20160701 000000 10.02 1.73 20160701 000000 10.08 1.73 20160701 000000 10.14 1.74 20160701 000000 10.20 1.74 20160701 000000 10.25 1.74 20160701 000000 10.32 1.75 20160701 000000 10.39 1.75 20160701 000000 10.45 1.75 20160701 000000 8.82 1.48 20160701 000000 8.87 1.49 20160701 000000 8.90 1.49 20160701 000000 8.92 1.49 20160701 000000 8.94 1.50 20160701 000000 8.97 1.50 20160701 000000 8.98 1.51 20160701 000000 9.00 1.51 20160701 000000 9.03 1.52 20160701 000000 9.04 1.52 20160701 000000 9.06 1.53 20160701 000000 9.10 1.53 20160701 000000 9.12 1.54 20160701 000000 9.14 1.55 20160701 000000 9.16 1.55 20160701 000000 9.19 1.56 20160701 000000 9.20 1.57 20160701 000000 9.22 1.57 20160701 000000 9.26 1.58 20160701 000000 9.28 1.59 20160701 000000 9.29 1.59 20160701 000000 9.33 1.60 20160701 000000 9.36 1.61 20160701 000000 9.37 1.62 20160701 000000 9.41 1.62 20160701 000000 9.44 1.63 20160701 000000 9.45 1.64 20160701 000000 9.49 1.65 20160701 000000 9.50 1.65 20160701 000000 9.51 1.66 20160701 000000 9.53 1.66 20160701 000000 9.55 1.67 20160701 000000 9.56 1.67 20160701 000000 9.57 1.68 20160701 000000 9.60 1.68 20160701 000000 9.62 1.69 20160701 000000 9.63 1.69 20160701 000000 9.64 1.69 20160701 000000 9.64 1.70 20160701 000000 9.65 1.70 20160701 000000 9.66 1.70 20160701 000000 9.68 1.71 20160701 000000 9.70 1.71 20160701 000000 9.74 1.71 20160701 000000 9.77 1.71 20160701 000000 9.79 1.71 20160701 000000 9.83 1.72 20160701 000000 9.85 1.72 20160701 000000 9.88 1.72 20160701 000000 9.91 1.72 20160701 000000 9.96 1.72 20160701 000100 7.08 1.45 20160701 000100 7.09 1.45 20160701 000100 7.10 1.46 20160701 000100 7.12 1.46 20160701 000100 7.13 1.46 20160701 000100 7.14 1.45 20160701 000100 7.14 1.46 20160701 000100 7.16 1.46 20160701 000100 7.17 1.46 20160701 000100 7.18 1.46 20160701 000100 7.19 1.45 20160701 000100 7.21 1.46 20160701 000100 7.23 1.45 20160701 000100 7.24 1.45 20160701 000100 7.26 1.45 20160701 000100 7.28 1.45 20160701 000100 7.29 1.45 20160701 000100 7.31 1.45 20160701 000100 7.33 1.45 20160701 000100 7.34 1.45 20160701 000100 7.37 1.44 20160701 000100 7.37 1.46 20160701 000100 7.39 1.44 20160701 000100 7.40 1.44 20160701 000100 7.42 1.46 20160701 000100 7.47 1.46 20160701 000100 7.50 1.44 20160701 000100 7.54 1.46 20160701 000100 7.60 1.45 20160701 000100 7.63 1.46 20160701 000100 7.68 1.45 20160701 000100 7.73 1.46 20160701 000100 7.78 1.45 20160701 000100 7.82 1.46 20160701 000100 7.88 1.45 20160701 000100 7.91 1.46 20160701 000100 7.97 1.45 20160701 000100 8.00 1.46 20160701 000100 8.06 1.46 20160701 000100 8.09 1.45 20160701 000100 8.09 1.46 20160701 000100 8.11 1.45 20160701 000100 8.12 1.45 20160701 000100 8.13 1.45 20160701 000100 8.15 1.45 20160701 000100 8.16 1.45 20160701 000100 8.16 1.46 20160701 000100 8.18 1.45 20160701 000100 8.19 1.46 20160701 000100 8.20 1.46 20160701 000100 8.21 1.46 20160701 000100 8.24 1.46 20160701 000100 8.25 1.46 20160701 000100 8.26 1.46 20160701 000100 8.27 1.46 20160701 000100 8.32 1.47 20160701 000100 8.39 1.47 20160701 000100 8.46 1.47 20160701 000100 8.52 1.48 20160701 000100 8.59 1.48 20160701 000100 8.66 1.49 20160701 000100 8.73 1.49 20160701 000200 10.36 1.00 20160701 000200 11.29 0.96 20160701 000200 12.09 0.92 20160701 000200 12.72 0.90 20160701 000200 2.39 1.25 20160701 000200 2.40 1.27 20160701 000200 2.47 1.23 20160701 000200 2.59 1.20 20160701 000200 2.59 1.30 20160701 000200 2.81 1.32 20160701 000200 2.84 1.18 20160701 000200 2.98 1.16 20160701 000200 3.02 1.15 20160701 000200 3.06 1.34 20160701 000200 3.21 1.14 20160701 000200 3.47 1.37 20160701 000200 3.52 1.12 20160701 000200 3.61 1.37 20160701 000200 3.73 1.37 20160701 000200 3.84 1.11 20160701 000200 3.85 1.36 20160701 000200 3.98 1.36 20160701 000200 3.99 1.10 20160701 000200 4.02 1.11 20160701 000200 4.10 1.09 20160701 000200 4.17 1.35 20160701 000200 4.25 1.10 20160701 000200 4.28 1.35 20160701 000200 4.30 1.10 20160701 000200 4.46 1.08 20160701 000200 4.76 1.08 20160701 000200 4.83 1.10 20160701 000200 4.84 1.09 20160701 000200 5.24 1.07 20160701 000200 5.29 1.08 20160701 000200 5.41 1.09 20160701 000200 5.88 1.07 20160701 000200 5.94 1.07 20160701 000200 5.94 1.08 20160701 000200 6.27 1.08 20160701 000200 6.47 1.06 20160701 000200 6.53 1.08 20160701 000200 6.55 1.11 20160701 000200 6.84 1.14 20160701 000200 7.06 1.06 20160701 000200 7.15 1.17 20160701 000200 7.19 1.07 20160701 000200 7.51 1.09 20160701 000200 7.56 1.21 20160701 000200 7.68 1.07 20160701 000200 7.68 1.13 20160701 000200 7.79 1.16 20160701 000200 7.97 1.24 20160701 000200 8.19 1.20 20160701 000200 8.27 1.06 20160701 000200 8.34 1.27 20160701 000200 8.39 1.23 20160701 000200 8.52 1.25 20160701 000200 8.88 1.31 20160701 000200 8.93 1.29 20160701 000200 8.95 1.05 20160701 000200 9.13 1.32 20160701 000200 9.40 1.34 20160701 000200 9.70 1.03 20160701 000300 0.89 1.30 20160701 000300 0.94 1.31 20160701 000300 0.99 1.30 20160701 000300 10.00 1.62 20160701 000300 10.12 1.88 20160701 000300 10.33 1.88 20160701 000300 10.58 1.88 20160701 000300 10.68 1.65 20160701 000300 1.08 1.30 20160701 000300 10.82 1.89 20160701 000300 10.84 1.74 20160701 000300 10.92 1.76 20160701 000300 10.93 1.73 20160701 000300 10.99 1.78 20160701 000300 11.00 1.89 20160701 000300 11.07 1.80 20160701 000300 11.11 1.73 20160701 000300 11.17 1.82 20160701 000300 11.22 1.90 20160701 000300 11.24 1.84 20160701 000300 11.29 1.73 20160701 000300 1.13 1.31 20160701 000300 11.32 1.86 20160701 000300 11.42 1.88 20160701 000300 11.43 1.90 20160701 000300 11.50 1.90 20160701 000300 11.53 1.68 20160701 000300 11.54 1.73 20160701 000300 11.75 1.73 20160701 000300 12.01 1.73 20160701 000300 12.25 1.71 20160701 000300 12.32 1.73 20160701 000300 12.57 1.73 20160701 000300 1.26 1.30 20160701 000300 12.93 1.73 20160701 000300 1.32 1.33 20160701 000300 1.38 1.32 20160701 000300 1.40 1.29 20160701 000300 1.64 1.32 20160701 000300 1.73 1.15 20160701 000300 1.73 1.35 20160701 000300 1.90 1.33 20160701 000300 1.94 1.26 20160701 000300 1.98 1.29 20160701 000300 1.99 1.25 20160701 000300 2.00 1.18 20160701 000300 2.00 1.22 20160701 000300 2.00 1.28 20160701 000300 2.02 1.32 20160701 000300 2.03 1.31 20160701 000300 2.05 1.24 20160701 000300 2.09 1.20 20160701 000300 2.25 1.38 20160701 000300 2.96 1.40 20160701 000300 3.73 1.43 20160701 000300 4.58 1.46 20160701 000300 5.29 1.48 20160701 000300 6.19 1.50 20160701 000300 6.96 1.53 20160701 000300 7.60 1.55 20160701 000300 8.37 1.57 20160701 000300 9.18 1.60 20160701 000300 9.89 1.87 20160701 000400 3.33 2.00 20160701 000400 3.34 2.00 20160701 000400 3.52 2.00 20160701 000400 3.65 2.00 20160701 000400 3.73 1.99 20160701 000400 3.95 2.00 20160701 000400 4.00 1.99 20160701 000400 4.20 1.99 20160701 000400 4.21 1.99 20160701 000400 4.48 1.99 20160701 000400 4.50 1.99 20160701 000400 4.80 1.99 20160701 000400 4.82 1.98 20160701 000400 5.07 1.98 20160701 000400 5.09 1.99 20160701 000400 5.33 1.98 20160701 000400 5.44 1.98 20160701 000400 5.62 1.98 20160701 000400 5.66 2.00 20160701 000400 5.68 1.73 20160701 000400 5.70 1.79 20160701 000400 5.71 1.96 20160701 000400 5.72 1.87 20160701 000400 5.72 1.90 20160701 000400 5.72 1.93 20160701 000400 5.73 1.76 20160701 000400 5.73 1.82 20160701 000400 5.75 1.84 20160701 000400 5.89 2.01 20160701 000400 6.02 1.74 20160701 000400 6.11 2.02 20160701 000400 6.37 2.03 20160701 000400 6.39 1.75 20160701 000400 6.65 2.04 20160701 000400 6.80 1.77 20160701 000400 6.94 2.05 20160701 000400 7.18 1.78 20160701 000400 7.21 2.06 20160701 000400 7.51 2.07 20160701 000400 7.65 1.80 20160701 000400 7.83 2.08 20160701 000400 7.97 2.08 20160701 000400 8.07 2.09 20160701 000400 8.15 1.82 20160701 000400 8.23 2.10 20160701 000400 8.34 2.11 20160701 000400 8.48 2.12 20160701 000400 8.64 2.13 20160701 000400 8.66 1.83 20160701 000400 8.75 2.14 20160701 000400 8.90 2.15 20160701 000400 9.00 2.26 20160701 000400 9.02 2.16 20160701 000400 9.09 2.17 20160701 000400 9.13 1.85 20160701 000400 9.17 2.18 20160701 000400 9.22 2.19 20160701 000400 9.23 2.26 20160701 000400 9.28 2.20 20160701 000400 9.32 2.22 20160701 000400 9.36 2.22 20160701 000400 9.37 2.23 20160701 000400 9.41 2.25 20160701 000400 9.60 1.86 20160701 000500 3.06 2.26 20160701 000500 3.08 2.27 20160701 000500 3.10 2.27 20160701 000500 3.14 2.27 20160701 000500 3.17 2.27 20160701 000500 3.22 2.27 20160701 000500 3.24 2.28 20160701 000500 3.25 2.28 20160701 000500 3.26 2.28 20160701 000500 3.27 2.27 20160701 000500 3.28 2.28 20160701 000500 3.30 2.28 20160701 000500 3.32 2.28 20160701 000500 3.33 2.27 20160701 000500 3.34 2.28 20160701 000500 3.36 2.28 20160701 000500 3.38 2.28 20160701 000500 3.39 2.28 20160701 000500 3.40 2.28 20160701 000500 3.54 2.30 20160701 000500 3.58 2.27 20160701 000500 3.68 2.31 20160701 000500 3.75 2.27 20160701 000500 3.79 2.32 20160701 000500 3.91 2.33 20160701 000500 3.98 2.26 20160701 000500 4.04 2.34 20160701 000500 4.14 2.36 20160701 000500 4.23 2.26 20160701 000500 4.27 2.36 20160701 000500 4.50 2.26 20160701 000500 4.50 2.33 20160701 000500 4.70 2.31 20160701 000500 4.75 2.25 20160701 000500 4.90 2.30 20160701 000500 5.06 2.25 20160701 000500 5.11 2.27 20160701 000500 5.22 2.24 20160701 000500 5.24 2.22 20160701 000500 5.26 2.20 20160701 000500 5.27 2.18 20160701 000500 5.32 2.25 20160701 000500 5.57 2.23 20160701 000500 5.75 2.21 20160701 000500 6.01 2.18 20160701 000500 6.09 2.20 20160701 000500 6.17 2.21 20160701 000500 6.28 2.23 20160701 000500 6.42 2.25 20160701 000500 6.60 2.27 20160701 000500 6.76 2.28 20160701 000500 6.98 2.30 20160701 000500 7.21 2.32 20160701 000500 7.46 2.34 20160701 000500 7.66 2.33 20160701 000500 7.86 2.32 20160701 000500 8.10 2.31 20160701 000500 8.27 2.30 20160701 000500 8.52 2.29 20160701 000500 8.78 2.28 20160701 000600 10.04 2.38 20160701 000600 10.13 2.31 20160701 000600 10.29 2.32 20160701 000600 10.46 2.33 20160701 000600 10.52 2.36 20160701 000600 10.61 2.34 20160701 000600 10.75 2.34 20160701 000600 10.90 2.35 20160701 000600 5.23 2.49 20160701 000600 5.24 2.05 20160701 000600 5.24 2.49 20160701 000600 5.25 2.04 20160701 000600 5.25 2.06 20160701 000600 5.26 2.07 20160701 000600 5.27 2.04 20160701 000600 5.28 2.07 20160701 000600 5.28 2.49 20160701 000600 5.29 2.15 20160701 000600 5.30 2.04 20160701 000600 5.30 2.09 20160701 000600 5.30 2.13 20160701 000600 5.31 2.08 20160701 000600 5.31 2.09 20160701 000600 5.31 2.10 20160701 000600 5.32 2.07 20160701 000600 5.33 2.10 20160701 000600 5.34 2.05 20160701 000600 5.42 2.11 20160701 000600 5.45 2.49 20160701 000600 5.48 2.11 20160701 000600 5.50 2.47 20160701 000600 5.54 2.11 20160701 000600 5.62 2.49 20160701 000600 5.63 2.12 20160701 000600 5.77 2.13 20160701 000600 5.79 2.48 20160701 000600 5.80 2.45 20160701 000600 6.03 2.15 20160701 000600 6.04 2.43 20160701 000600 6.10 2.48 20160701 000600 6.38 2.17 20160701 000600 6.38 2.41 20160701 000600 6.39 2.48 20160701 000600 6.71 2.39 20160701 000600 6.77 2.48 20160701 000600 6.79 2.19 20160701 000600 7.06 2.48 20160701 000600 7.08 2.37 20160701 000600 7.25 2.21 20160701 000600 7.46 2.46 20160701 000600 7.65 2.23 20160701 000600 7.92 2.45 20160701 000600 8.18 2.25 20160701 000600 8.35 2.43 20160701 000600 8.74 2.27 20160701 000600 8.74 2.42 20160701 000600 9.19 2.40 20160701 000600 9.30 2.28 20160701 000600 9.61 2.29 20160701 000600 9.64 2.39 20160701 000600 9.78 2.30 20160701 000600 9.97 2.31 20160701 000700 10.09 2.45 20160701 000700 3.98 2.36 20160701 000700 4.01 2.37 20160701 000700 4.02 2.36 20160701 000700 4.09 2.38 20160701 000700 4.17 2.36 20160701 000700 4.18 2.38 20160701 000700 4.32 2.39 20160701 000700 4.39 2.35 20160701 000700 4.46 2.39 20160701 000700 4.62 2.39 20160701 000700 4.73 2.35 20160701 000700 4.82 2.39 20160701 000700 4.92 2.03 20160701 000700 4.93 2.06 20160701 000700 4.94 2.02 20160701 000700 4.96 2.09 20160701 000700 4.97 2.12 20160701 000700 4.98 2.00 20160701 000700 5.01 1.98 20160701 000700 5.01 2.15 20160701 000700 5.03 2.18 20160701 000700 5.05 1.96 20160701 000700 5.07 1.94 20160701 000700 5.07 2.21 20160701 000700 5.08 2.24 20160701 000700 5.08 2.27 20160701 000700 5.08 2.40 20160701 000700 5.11 1.93 20160701 000700 5.11 2.30 20160701 000700 5.11 2.35 20160701 000700 5.14 1.91 20160701 000700 5.18 1.89 20160701 000700 5.31 1.90 20160701 000700 5.36 2.31 20160701 000700 5.44 2.41 20160701 000700 5.53 2.34 20160701 000700 5.60 2.31 20160701 000700 5.87 2.31 20160701 000700 5.90 2.34 20160701 000700 5.99 2.41 20160701 000700 6.14 2.32 20160701 000700 6.38 2.34 20160701 000700 6.44 2.32 20160701 000700 6.61 2.42 20160701 000700 6.67 2.32 20160701 000700 6.88 2.34 20160701 000700 6.98 2.33 20160701 000700 7.28 2.33 20160701 000700 7.31 2.43 20160701 000700 7.40 2.33 20160701 000700 7.40 2.35 20160701 000700 7.77 2.32 20160701 000700 7.92 2.43 20160701 000700 7.97 2.33 20160701 000700 8.10 2.34 20160701 000700 8.28 2.36 20160701 000700 8.51 2.37 20160701 000700 8.67 2.44 20160701 000700 8.76 2.39 20160701 000700 9.01 2.40 20160701 000700 9.35 2.42 20160701 000700 9.43 2.44 20160701 000700 9.69 2.43 20160701 000800 10.13 1.78 20160701 000800 10.22 1.74 20160701 000800 10.46 1.76 20160701 000800 10.48 1.74 20160701 000800 10.75 1.74 20160701 000800 10.84 1.77 20160701 000800 10.84 1.80 20160701 000800 10.86 1.74 20160701 000800 10.86 1.82 20160701 000800 10.89 1.75 20160701 000800 10.89 1.85 20160701 000800 10.94 1.78 20160701 000800 10.94 1.88 20160701 000800 10.97 1.80 20160701 000800 11.00 1.90 20160701 000800 11.02 1.83 20160701 000800 11.04 1.85 20160701 000800 11.06 1.93 20160701 000800 11.09 1.88 20160701 000800 11.13 1.91 20160701 000800 11.14 1.95 20160701 000800 11.15 1.93 20160701 000800 11.19 1.96 20160701 000800 5.52 1.91 20160701 000800 5.73 1.93 20160701 000800 5.95 1.94 20160701 000800 6.12 1.95 20160701 000800 6.31 1.96 20160701 000800 6.52 1.98 20160701 000800 6.68 1.99 20160701 000800 6.89 2.00 20160701 000800 7.09 1.97 20160701 000800 7.31 1.94 20160701 000800 7.50 1.92 20160701 000800 7.70 1.96 20160701 000800 7.72 1.89 20160701 000800 7.89 1.94 20160701 000800 7.93 1.96 20160701 000800 7.96 1.86 20160701 000800 8.19 1.83 20160701 000800 8.19 1.96 20160701 000800 8.26 1.91 20160701 000800 8.39 1.80 20160701 000800 8.42 1.96 20160701 000800 8.63 1.77 20160701 000800 8.64 1.96 20160701 000800 8.66 1.89 20160701 000800 8.87 1.75 20160701 000800 8.89 1.96 20160701 000800 9.02 1.86 20160701 000800 9.05 1.75 20160701 000800 9.13 1.96 20160701 000800 9.28 1.75 20160701 000800 9.36 1.84 20160701 000800 9.38 1.96 20160701 000800 9.53 1.75 20160701 000800 9.58 1.96 20160701 000800 9.71 1.97 20160701 000800 9.72 1.81 20160701 000800 9.72 2.00 20160701 000800 9.73 2.02 20160701 000800 9.76 1.75 20160701 000800 9.98 1.74 20160701 000900 10.19 2.10 20160701 000900 10.43 2.08 20160701 000900 10.69 2.06 20160701 000900 10.94 2.03 20160701 000900 11.16 2.02 20160701 000900 11.42 2.00 20160701 000900 11.67 1.98 20160701 000900 11.71 2.07 20160701 000900 11.73 2.05 20160701 000900 11.73 2.06 20160701 000900 11.76 2.02 20160701 000900 11.76 2.04 20160701 000900 11.76 2.07 20160701 000900 11.79 2.01 20160701 000900 11.83 2.00 20160701 000900 11.85 1.98 20160701 000900 11.90 1.97 20160701 000900 12.01 2.07 20160701 000900 12.26 2.07 20160701 000900 12.48 2.07 20160701 000900 12.76 2.07 20160701 000900 13.06 2.07 20160701 000900 13.37 2.07 20160701 000900 13.38 2.12 20160701 000900 13.41 2.12 20160701 000900 13.56 2.10 20160701 000900 13.59 2.09 20160701 000900 13.65 2.07 20160701 000900 13.70 2.08 20160701 000900 13.77 2.07 20160701 000900 13.92 2.06 20160701 000900 13.98 2.08 20160701 000900 14.00 2.04 20160701 000900 14.15 2.09 20160701 000900 14.16 2.04 20160701 000900 14.20 2.10 20160701 000900 14.27 2.01 20160701 000900 14.27 2.11 20160701 000900 14.33 2.12 20160701 000900 14.39 2.13 20160701 000900 14.41 2.02 20160701 000900 14.44 2.14 20160701 000900 14.49 2.15 20160701 000900 14.52 1.98 20160701 000900 14.53 2.15 20160701 000900 14.57 2.16 20160701 000900 14.65 2.14 20160701 000900 14.66 2.00 20160701 000900 14.73 2.12 20160701 000900 14.83 2.10 20160701 000900 14.92 2.07 20160701 000900 14.95 1.98 20160701 000900 14.98 2.05 20160701 000900 15.09 2.03 20160701 000900 15.18 2.00 20160701 000900 15.29 1.96 20160701 000900 15.29 1.98 20160701 000900 9.74 2.04 20160701 000900 9.75 2.06 20160701 000900 9.76 2.08 20160701 000900 9.78 2.09 20160701 000900 9.79 2.12 20160701 000900 9.80 2.13 20160701 000900 9.99 2.12 20160701 001000 6.88 1.53 20160701 001000 6.90 1.53 20160701 001000 6.92 1.53 20160701 001000 6.94 1.53 20160701 001000 6.96 1.54 20160701 001000 6.98 1.54 20160701 001000 6.99 1.54 20160701 001000 7.01 1.54 20160701 001000 7.02 1.55 20160701 001000 7.04 1.55 20160701 001000 7.05 1.55 20160701 001000 7.06 1.56 20160701 001000 7.08 1.56 20160701 001000 7.09 1.57 20160701 001000 7.10 1.74 20160701 001000 7.11 1.57 20160701 001000 7.11 1.74 20160701 001000 7.12 1.57 20160701 001000 7.12 1.73 20160701 001000 7.13 1.71 20160701 001000 7.13 1.72 20160701 001000 7.14 1.58 20160701 001000 7.14 1.70 20160701 001000 7.14 1.71 20160701 001000 7.15 1.58 20160701 001000 7.15 1.66 20160701 001000 7.15 1.67 20160701 001000 7.15 1.69 20160701 001000 7.16 1.58 20160701 001000 7.16 1.65 20160701 001000 7.16 1.67 20160701 001000 7.16 1.68 20160701 001000 7.17 1.58 20160701 001000 7.17 1.65 20160701 001000 7.18 1.58 20160701 001000 7.18 1.65 20160701 001000 7.19 1.59 20160701 001000 7.20 1.59 20160701 001000 7.20 1.64 20160701 001000 7.21 1.59 20160701 001000 7.21 1.64 20160701 001000 7.22 1.59 20160701 001000 7.22 1.64 20160701 001000 7.23 1.59 20160701 001000 7.23 1.60 20160701 001000 7.24 1.60 20160701 001000 7.24 1.61 20160701 001000 7.24 1.64 20160701 001000 7.25 1.61 20160701 001000 7.25 1.62 20160701 001000 7.25 1.63 20160701 001000 7.26 1.62 20160701 001000 7.26 1.63 20160701 001100 6.90 1.68 20160701 001100 6.92 1.68 20160701 001100 6.95 1.67 20160701 001100 6.98 1.81 20160701 001100 6.99 1.67 20160701 001100 6.99 1.81 20160701 001100 7.01 1.68 20160701 001100 7.03 1.67 20160701 001100 7.04 1.81 20160701 001100 7.06 1.67 20160701 001100 7.06 1.79 20160701 001100 7.08 1.64 20160701 001100 7.09 1.64 20160701 001100 7.09 1.67 20160701 001100 7.10 1.64 20160701 001100 7.10 1.68 20160701 001100 7.11 1.64 20160701 001100 7.11 1.78 20160701 001100 7.12 1.67 20160701 001100 7.13 1.64 20160701 001100 7.13 1.65 20160701 001100 7.15 1.65 20160701 001100 7.15 1.67 20160701 001100 7.16 1.64 20160701 001100 7.16 1.65 20160701 001100 7.16 1.68 20160701 001100 7.18 1.64 20160701 001100 7.18 1.67 20160701 001100 7.19 1.65 20160701 001100 7.19 1.67 20160701 001100 7.19 1.76 20160701 001100 7.20 1.66 20160701 001100 7.20 1.67 20160701 001100 7.21 1.66 20160701 001100 7.22 1.64 20160701 001100 7.25 1.64 20160701 001100 7.25 1.75 20160701 001100 7.27 1.68 20160701 001100 7.30 1.64 20160701 001100 7.33 1.74 20160701 001100 7.35 1.68 20160701 001100 7.43 1.72 20160701 001100 7.45 1.69 20160701 001100 7.48 1.71 20160701 001100 7.50 1.64 20160701 001100 7.50 1.69 20160701 001100 7.56 1.69 20160701 001100 7.58 1.70 20160701 001100 7.72 1.64 20160701 001100 7.94 1.64 20160701 001100 8.16 1.64 20160701 001100 8.33 1.64 20160701 001100 8.53 1.64 20160701 001100 8.74 1.65 20160701 001100 8.93 1.65 20160701 001100 9.05 1.65 20160701 001200 6.42 1.82 20160701 001200 6.46 1.82 20160701 001200 6.58 1.82 20160701 001200 6.70 1.82 20160701 001200 6.71 1.83 20160701 001200 6.88 1.83 20160701 001200 6.90 1.82 20160701 001200 7.03 1.83 20160701 001200 7.09 1.81 20160701 001200 7.14 1.82 20160701 001200 7.15 1.81 20160701 001200 7.19 1.81 20160701 001200 7.19 1.83 20160701 001200 7.25 1.81 20160701 001200 7.32 1.81 20160701 001200 7.33 1.83 20160701 001200 7.39 1.81 20160701 001200 7.39 1.82 20160701 001200 7.40 1.89 20160701 001200 7.43 1.81 20160701 001200 7.44 1.81 20160701 001200 7.45 1.81 20160701 001200 7.47 1.80 20160701 001200 7.49 1.84 20160701 001200 7.49 1.89 20160701 001200 7.50 1.88 20160701 001200 7.55 1.80 20160701 001200 7.58 1.88 20160701 001200 7.63 1.87 20160701 001200 7.65 1.80 20160701 001200 7.65 1.82 20160701 001200 7.65 1.84 20160701 001200 7.70 1.84 20160701 001200 7.70 1.87 20160701 001200 7.72 1.85 20160701 001200 7.73 1.86 20160701 001200 7.74 1.80 20160701 001200 7.74 1.85 20160701 001200 7.76 1.86 20160701 001200 7.78 1.86 20160701 001200 7.80 1.86 20160701 001200 7.83 1.80 20160701 001200 7.83 1.85 20160701 001200 7.86 1.81 20160701 001200 7.91 1.85 20160701 001200 7.93 1.84 20160701 001200 7.95 1.80 20160701 001200 8.03 1.80 20160701 001200 8.03 1.82 20160701 001200 8.04 1.84 20160701 001200 8.12 1.81 20160701 001200 8.15 1.80 20160701 001200 8.15 1.81 20160701 001200 8.16 1.83 20160701 001200 8.23 1.80 20160701 001200 8.28 1.80 20160701 001200 8.29 1.82 20160701 001200 8.35 1.81 20160701 001300 10.00 1.92 20160701 001300 10.07 1.94 20160701 001300 10.16 1.96 20160701 001300 10.25 1.98 20160701 001300 10.36 2.01 20160701 001300 10.47 2.03 20160701 001300 10.56 2.05 20160701 001300 10.69 2.07 20160701 001300 10.84 2.08 20160701 001300 11.01 2.09 20160701 001300 11.16 2.10 20160701 001300 11.33 2.10 20160701 001300 11.50 2.11 20160701 001300 11.68 2.12 20160701 001300 11.83 2.12 20160701 001300 12.00 2.13 20160701 001300 12.18 2.13 20160701 001300 12.30 2.15 20160701 001300 12.41 2.16 20160701 001300 12.54 2.17 20160701 001300 12.68 2.19 20160701 001300 12.80 2.20 20160701 001300 12.95 2.21 20160701 001300 13.05 2.23 20160701 001300 7.68 1.89 20160701 001300 7.73 1.89 20160701 001300 7.75 1.89 20160701 001300 7.82 1.90 20160701 001300 7.87 1.90 20160701 001300 7.92 1.90 20160701 001300 7.95 1.90 20160701 001300 7.96 1.91 20160701 001300 7.99 1.91 20160701 001300 8.04 1.91 20160701 001300 8.07 1.92 20160701 001300 8.09 1.91 20160701 001300 8.15 1.92 20160701 001300 8.17 1.92 20160701 001300 8.28 1.93 20160701 001300 8.29 1.92 20160701 001300 8.37 1.94 20160701 001300 8.40 1.93 20160701 001300 8.50 1.94 20160701 001300 8.54 1.94 20160701 001300 8.58 1.95 20160701 001300 8.64 1.94 20160701 001300 8.68 1.94 20160701 001300 8.77 1.95 20160701 001300 8.81 1.97 20160701 001300 8.87 1.94 20160701 001300 8.90 1.97 20160701 001300 8.93 1.96 20160701 001300 9.00 1.93 20160701 001300 9.00 1.97 20160701 001300 9.08 1.97 20160701 001300 9.19 1.93 20160701 001300 9.30 1.92 20160701 001300 9.45 1.91 20160701 001300 9.65 1.91 20160701 001300 9.80 1.90 20160701 001300 9.95 1.90 20160701 001400 10.34 2.09 20160701 001400 10.52 2.10 20160701 001400 10.60 2.12 20160701 001400 10.71 2.14 20160701 001400 10.83 2.16 20160701 001400 10.96 2.18 20160701 001400 11.07 2.20 20160701 001400 11.21 2.22 20160701 001400 11.37 2.25 20160701 001400 11.42 2.25 20160701 001400 11.44 2.25 20160701 001400 11.47 2.26 20160701 001400 11.48 2.26 20160701 001400 11.50 2.27 20160701 001400 11.51 2.27 20160701 001400 11.52 2.27 20160701 001400 11.54 2.27 20160701 001400 11.55 2.28 20160701 001400 11.57 2.28 20160701 001400 11.59 2.28 20160701 001400 11.62 2.28 20160701 001400 11.65 2.30 20160701 001400 11.73 2.32 20160701 001400 11.79 2.34 20160701 001400 11.85 2.35 20160701 001400 11.91 2.37 20160701 001400 11.94 2.36 20160701 001400 11.95 2.35 20160701 001400 11.97 2.39 20160701 001400 12.00 2.37 20160701 001400 12.06 2.38 20160701 001400 12.06 2.39 20160701 001400 12.09 2.37 20160701 001400 12.14 2.39 20160701 001400 12.14 2.40 20160701 001400 12.23 2.38 20160701 001400 12.23 2.40 20160701 001400 12.24 2.40 20160701 001400 12.31 2.41 20160701 001400 12.36 2.40 20160701 001400 12.38 2.41 20160701 001400 12.42 2.42 20160701 001400 12.46 2.42 20160701 001400 12.51 2.42 20160701 001400 12.52 2.43 20160701 001400 12.55 2.43 20160701 001400 12.61 2.43 20160701 001400 12.65 2.44 20160701 001400 12.66 2.43 20160701 001400 12.80 2.45 20160701 001400 12.97 2.47 20160701 001400 13.07 2.50 20160701 001400 13.13 2.48 20160701 001400 13.16 2.49 20160701 001400 13.17 2.49 20160701 001400 13.18 2.49 20160701 001400 13.18 2.50 20160701 001400 13.19 2.50 20160701 001400 13.22 2.50 20160701 001400 13.26 2.51 20160701 001400 13.31 2.51 20160701 001500 10.14 1.70 20160701 001500 10.23 2.08 20160701 001500 10.42 1.68 20160701 001500 10.72 1.66 20160701 001500 10.74 2.07 20160701 001500 10.98 1.65 20160701 001500 11.17 2.06 20160701 001500 11.30 1.63 20160701 001500 11.62 1.62 20160701 001500 11.70 2.05 20160701 001500 11.95 1.60 20160701 001500 12.05 1.59 20160701 001500 12.14 1.57 20160701 001500 12.23 2.03 20160701 001500 12.28 1.55 20160701 001500 12.46 1.53 20160701 001500 12.63 1.52 20160701 001500 12.76 2.02 20160701 001500 12.77 2.04 20160701 001500 12.83 2.05 20160701 001500 12.87 2.04 20160701 001500 12.90 1.50 20160701 001500 12.90 2.06 20160701 001500 12.96 2.03 20160701 001500 12.98 2.06 20160701 001500 13.04 1.41 20160701 001500 13.04 2.03 20160701 001500 13.10 2.07 20160701 001500 13.15 2.02 20160701 001500 13.18 2.08 20160701 001500 13.21 1.48 20160701 001500 13.22 2.01 20160701 001500 13.23 2.02 20160701 001500 13.26 1.42 20160701 001500 13.27 2.08 20160701 001500 13.34 2.01 20160701 001500 13.34 2.09 20160701 001500 13.47 2.01 20160701 001500 13.48 1.46 20160701 001500 13.54 1.43 20160701 001500 13.57 2.00 20160701 001500 13.88 1.44 20160701 001500 9.12 1.94 20160701 001500 9.14 1.96 20160701 001500 9.15 1.97 20160701 001500 9.16 1.92 20160701 001500 9.17 1.99 20160701 001500 9.19 2.01 20160701 001500 9.19 2.03 20160701 001500 9.20 1.89 20160701 001500 9.20 2.09 20160701 001500 9.21 2.04 20160701 001500 9.21 2.06 20160701 001500 9.23 1.87 20160701 001500 9.28 1.85 20160701 001500 9.30 2.10 20160701 001500 9.33 1.82 20160701 001500 9.38 1.80 20160701 001500 9.42 1.78 20160701 001500 9.49 1.75 20160701 001500 9.64 1.73 20160701 001500 9.71 2.09 20160701 001500 9.86 1.71 20160701 001600 10.53 1.34 20160701 001600 10.97 1.36 20160701 001600 11.51 1.37 20160701 001600 11.87 1.38 20160701 001600 12.05 1.39 20160701 001600 12.27 1.39 20160701 001600 12.49 1.40 20160701 001600 12.73 1.40 20160701 001600 3.05 1.36 20160701 001600 3.09 1.35 20160701 001600 3.20 1.36 20160701 001600 3.51 1.34 20160701 001600 4.02 1.32 20160701 001600 4.52 1.30 20160701 001600 5.04 1.29 20160701 001600 5.45 1.28 20160701 001600 5.93 1.26 20160701 001600 6.44 1.25 20160701 001600 6.91 1.23 20160701 001600 7.30 1.42 20160701 001600 7.33 1.43 20160701 001600 7.34 1.23 20160701 001600 7.37 1.43 20160701 001600 7.41 1.43 20160701 001600 7.45 1.44 20160701 001600 7.50 1.44 20160701 001600 7.59 1.44 20160701 001600 7.68 1.45 20160701 001600 7.74 1.45 20160701 001600 7.83 1.45 20160701 001600 7.84 1.25 20160701 001600 7.89 1.45 20160701 001600 7.94 1.46 20160701 001600 8.01 1.46 20160701 001600 8.04 1.46 20160701 001600 8.06 1.46 20160701 001600 8.13 1.46 20160701 001600 8.15 1.46 20160701 001600 8.21 1.47 20160701 001600 8.30 1.47 20160701 001600 8.36 1.27 20160701 001600 8.36 1.47 20160701 001600 8.46 1.47 20160701 001600 8.95 1.29 20160701 001600 9.39 1.31 20160701 001600 9.93 1.33 20160701 001700 10.05 1.31 20160701 001700 10.05 1.32 20160701 001700 10.16 1.32 20160701 001700 10.20 1.33 20160701 001700 10.27 1.34 20160701 001700 10.35 1.34 20160701 001700 6.42 1.25 20160701 001700 6.73 1.25 20160701 001700 7.10 1.26 20160701 001700 7.40 1.26 20160701 001700 7.80 1.26 20160701 001700 8.16 1.26 20160701 001700 8.49 1.26 20160701 001700 8.63 1.34 20160701 001700 8.65 1.33 20160701 001700 8.66 1.33 20160701 001700 8.70 1.33 20160701 001700 8.71 1.32 20160701 001700 8.79 1.31 20160701 001700 8.81 1.29 20160701 001700 8.83 1.40 20160701 001700 8.84 1.32 20160701 001700 8.90 1.28 20160701 001700 8.91 1.31 20160701 001700 8.93 1.27 20160701 001700 8.95 1.30 20160701 001700 8.96 1.39 20160701 001700 8.99 1.27 20160701 001700 9.02 1.26 20160701 001700 9.08 1.38 20160701 001700 9.10 1.29 20160701 001700 9.12 1.25 20160701 001700 9.14 1.36 20160701 001700 9.17 1.29 20160701 001700 9.22 1.34 20160701 001700 9.25 1.28 20160701 001700 9.27 1.26 20160701 001700 9.30 1.25 20160701 001700 9.34 1.32 20160701 001700 9.36 1.26 20160701 001700 9.38 1.27 20160701 001700 9.39 1.25 20160701 001700 9.43 1.26 20160701 001700 9.43 1.30 20160701 001700 9.49 1.25 20160701 001700 9.53 1.27 20160701 001700 9.53 1.28 20160701 001700 9.54 1.28 20160701 001700 9.57 1.24 20160701 001700 9.64 1.29 20160701 001700 9.65 1.24 20160701 001700 9.68 1.26 20160701 001700 9.68 1.28 20160701 001700 9.74 1.24 20160701 001700 9.80 1.29 20160701 001700 9.80 1.30 20160701 001700 9.82 1.23 20160701 001700 9.82 1.24 20160701 001700 9.88 1.23 20160701 001700 9.92 1.30 20160701 001700 9.95 1.22 20160701 001700 9.95 1.23 20160701 001700 9.95 1.31 20160701 001800 10.16 0.97 20160701 001800 10.17 0.95 20160701 001800 10.19 0.96 20160701 001800 10.25 0.95 20160701 001800 10.27 0.96 20160701 001800 10.28 0.96 20160701 001800 1.59 0.99 20160701 001800 1.61 0.99 20160701 001800 1.72 0.98 20160701 001800 1.73 1.00 20160701 001800 1.90 0.98 20160701 001800 1.90 1.00 20160701 001800 1.99 0.96 20160701 001800 2.03 1.01 20160701 001800 2.18 0.95 20160701 001800 2.27 1.01 20160701 001800 2.37 0.94 20160701 001800 2.51 1.02 20160701 001800 2.64 1.03 20160701 001800 2.72 0.93 20160701 001800 2.75 0.94 20160701 001800 2.87 1.04 20160701 001800 3.03 0.94 20160701 001800 3.12 1.05 20160701 001800 3.14 0.92 20160701 001800 3.18 0.93 20160701 001800 3.31 1.06 20160701 001800 3.55 1.07 20160701 001800 3.56 0.91 20160701 001800 3.83 1.08 20160701 001800 3.87 0.90 20160701 001800 3.87 0.93 20160701 001800 3.96 0.94 20160701 001800 4.04 1.09 20160701 001800 4.30 1.10 20160701 001800 4.40 0.89 20160701 001800 4.50 0.93 20160701 001800 4.61 1.11 20160701 001800 4.89 1.12 20160701 001800 4.91 0.94 20160701 001800 4.92 0.89 20160701 001800 5.16 0.92 20160701 001800 5.24 1.13 20160701 001800 5.33 0.90 20160701 001800 5.47 1.14 20160701 001800 5.82 1.15 20160701 001800 5.96 0.91 20160701 001800 6.16 1.16 20160701 001800 6.29 0.95 20160701 001800 6.44 1.18 20160701 001800 6.60 0.92 20160701 001800 6.74 1.19 20160701 001800 6.94 0.93 20160701 001800 7.08 1.21 20160701 001800 7.58 0.94 20160701 001800 7.69 0.94 20160701 001800 8.22 0.95 20160701 001800 8.64 0.96 20160701 001800 8.79 0.95 20160701 001800 9.22 0.98 20160701 001800 9.65 0.98 20160701 001800 9.75 0.97 20160701 001800 9.98 0.97 20160701 001900 10.01 1.48 20160701 001900 10.24 0.96 20160701 001900 10.47 1.48 20160701 001900 10.53 0.92 20160701 001900 10.61 0.96 20160701 001900 10.70 1.00 20160701 001900 10.78 1.02 20160701 001900 10.84 1.05 20160701 001900 10.92 1.08 20160701 001900 10.97 1.11 20160701 001900 11.03 1.14 20160701 001900 11.06 1.49 20160701 001900 11.08 1.17 20160701 001900 11.12 1.20 20160701 001900 11.24 1.23 20160701 001900 11.44 1.27 20160701 001900 11.63 1.50 20160701 001900 11.65 1.30 20160701 001900 11.84 1.33 20160701 001900 12.07 1.37 20160701 001900 12.10 1.50 20160701 001900 12.13 0.92 20160701 001900 12.32 1.41 20160701 001900 12.57 1.44 20160701 001900 12.64 1.51 20160701 001900 12.78 1.47 20160701 001900 1.28 0.97 20160701 001900 13.05 1.51 20160701 001900 13.54 0.92 20160701 001900 1.48 0.96 20160701 001900 1.67 0.97 20160701 001900 2.29 0.94 20160701 001900 2.50 0.98 20160701 001900 3.20 0.94 20160701 001900 3.43 1.00 20160701 001900 3.71 1.00 20160701 001900 4.01 1.00 20160701 001900 4.12 0.93 20160701 001900 4.38 1.01 20160701 001900 4.78 1.00 20160701 001900 5.17 1.01 20160701 001900 5.25 0.92 20160701 001900 5.66 1.01 20160701 001900 6.18 1.01 20160701 001900 6.41 0.92 20160701 001900 6.72 1.01 20160701 001900 7.19 1.01 20160701 001900 7.51 1.00 20160701 001900 7.51 1.54 20160701 001900 7.64 1.52 20160701 001900 7.75 1.51 20160701 001900 7.84 1.00 20160701 001900 7.88 0.92 20160701 001900 7.93 1.49 20160701 001900 8.14 1.47 20160701 001900 8.16 0.99 20160701 001900 8.34 1.46 20160701 001900 8.56 0.99 20160701 001900 8.81 1.46 20160701 001900 8.96 0.98 20160701 001900 9.18 0.92 20160701 001900 9.40 0.97 20160701 001900 9.42 1.47 20160701 001900 9.79 0.97 20160701 002000 10.85 2.75 20160701 002000 12.23 2.84 20160701 002000 13.49 2.92 20160701 002000 14.70 2.99 20160701 002000 16.15 3.08 20160701 002000 17.56 3.46 20160701 002000 17.63 3.16 20160701 002000 17.92 3.44 20160701 002000 18.22 3.41 20160701 002000 18.45 3.37 20160701 002000 18.68 3.35 20160701 002000 18.84 3.31 20160701 002000 18.94 3.24 20160701 002000 18.94 3.28 20160701 002000 5.67 1.40 20160701 002000 5.84 1.41 20160701 002000 5.85 1.42 20160701 002000 6.01 1.44 20160701 002000 6.11 1.44 20160701 002000 6.15 1.46 20160701 002000 6.36 1.48 20160701 002000 6.42 1.46 20160701 002000 6.56 1.51 20160701 002000 6.69 1.48 20160701 002000 6.73 1.53 20160701 002000 6.96 1.56 20160701 002000 6.99 1.51 20160701 002000 7.19 1.59 20160701 002000 7.24 1.53 20160701 002000 7.29 1.59 20160701 002000 7.33 1.57 20160701 002000 7.37 1.56 20160701 002000 7.51 1.55 20160701 002000 7.51 2.43 20160701 002000 7.51 2.44 20160701 002000 7.51 2.49 20160701 002000 7.53 2.46 20160701 002000 7.54 2.48 20160701 002000 7.55 2.50 20160701 002000 7.57 2.42 20160701 002000 7.59 2.40 20160701 002000 7.59 2.53 20160701 002000 7.63 2.37 20160701 002000 7.71 2.31 20160701 002000 7.79 1.58 20160701 002000 7.82 2.26 20160701 002000 7.92 2.20 20160701 002000 8.00 2.15 20160701 002000 8.01 1.60 20160701 002000 8.11 1.64 20160701 002000 8.13 2.10 20160701 002000 8.17 1.68 20160701 002000 8.23 1.72 20160701 002000 8.25 2.04 20160701 002000 8.27 1.76 20160701 002000 8.33 1.80 20160701 002000 8.35 2.00 20160701 002000 8.38 1.83 20160701 002000 8.42 1.87 20160701 002000 8.47 1.90 20160701 002000 8.48 2.59 20160701 002000 8.49 1.94 20160701 002000 9.71 2.67 20160701 002100 10.35 3.28 20160701 002100 11.28 3.31 20160701 002100 11.60 3.30 20160701 002100 11.85 3.30 20160701 002100 12.25 3.34 20160701 002100 12.51 3.30 20160701 002100 13.12 3.37 20160701 002100 13.47 3.30 20160701 002100 13.90 3.38 20160701 002100 14.29 3.31 20160701 002100 14.64 3.38 20160701 002100 14.79 3.36 20160701 002100 14.80 3.38 20160701 002100 14.81 3.35 20160701 002100 14.87 3.40 20160701 002100 14.89 3.33 20160701 002100 14.96 3.42 20160701 002100 15.10 3.44 20160701 002100 15.25 3.46 20160701 002100 15.26 3.33 20160701 002100 15.26 3.37 20160701 002100 15.31 3.30 20160701 002100 15.43 3.49 20160701 002100 15.75 3.50 20160701 002100 15.76 3.33 20160701 002100 15.94 3.37 20160701 002100 16.17 3.48 20160701 002100 16.26 3.33 20160701 002100 16.38 3.30 20160701 002100 16.53 3.36 20160701 002100 16.67 3.46 20160701 002100 16.75 3.33 20160701 002100 17.12 3.33 20160701 002100 17.16 3.36 20160701 002100 17.16 3.44 20160701 002100 17.26 3.31 20160701 002100 17.60 3.33 20160701 002100 17.67 3.35 20160701 002100 17.68 3.42 20160701 002100 18.08 3.33 20160701 002100 18.11 3.40 20160701 002100 18.23 3.34 20160701 002100 18.30 3.31 20160701 002100 18.55 3.33 20160701 002100 18.64 3.37 20160701 002100 18.76 3.33 20160701 002100 19.17 3.35 20160701 002100 19.35 3.31 20160701 002100 19.61 3.33 20160701 002100 4.04 3.11 20160701 002100 4.07 3.10 20160701 002100 4.31 3.11 20160701 002100 4.58 3.12 20160701 002100 4.82 3.12 20160701 002100 5.11 3.12 20160701 002100 5.44 3.13 20160701 002100 5.68 3.13 20160701 002100 5.98 3.13 20160701 002100 6.27 3.14 20160701 002100 6.73 3.15 20160701 002100 7.28 3.17 20160701 002100 8.01 3.20 20160701 002100 8.80 3.23 20160701 002100 9.52 3.26 20160701 002200 10.08 2.83 20160701 002200 10.50 2.82 20160701 002200 10.59 2.82 20160701 002200 10.67 2.81 20160701 002200 10.97 2.81 20160701 002200 11.54 2.81 20160701 002200 12.20 2.80 20160701 002200 12.98 2.80 20160701 002200 13.67 2.79 20160701 002200 14.61 2.79 20160701 002200 15.87 2.78 20160701 002200 16.17 2.11 20160701 002200 16.60 2.75 20160701 002200 16.75 2.14 20160701 002200 17.44 2.18 20160701 002200 18.16 2.72 20160701 002200 18.33 2.20 20160701 002200 19.47 2.21 20160701 002200 20.91 2.69 20160701 002200 21.14 2.21 20160701 002200 23.06 2.22 20160701 002200 24.24 2.66 20160701 002200 25.23 2.23 20160701 002200 27.12 2.23 20160701 002200 27.22 2.64 20160701 002200 29.54 2.24 20160701 002200 31.34 2.60 20160701 002200 32.08 2.25 20160701 002200 34.29 2.26 20160701 002200 35.29 2.57 20160701 002200 35.73 2.28 20160701 002200 35.90 2.31 20160701 002200 36.28 2.33 20160701 002200 36.87 2.36 20160701 002200 37.63 2.40 20160701 002200 38.55 2.43 20160701 002200 39.29 2.54 20160701 002200 39.49 2.45 20160701 002200 40.36 2.48 20160701 002200 4.10 3.10 20160701 002200 4.13 3.09 20160701 002200 41.67 2.52 20160701 002200 4.17 3.09 20160701 002200 4.20 3.09 20160701 002200 4.23 3.08 20160701 002200 4.27 3.08 20160701 002200 4.32 3.08 20160701 002200 4.35 3.08 20160701 002200 4.38 3.05 20160701 002200 4.46 3.03 20160701 002200 4.55 3.00 20160701 002200 4.68 2.98 20160701 002200 4.84 2.95 20160701 002200 5.03 2.92 20160701 002200 5.19 2.90 20160701 002200 5.41 2.87 20160701 002200 5.86 2.85 20160701 002200 6.41 2.85 20160701 002200 7.11 2.85 20160701 002200 7.74 2.84 20160701 002200 8.36 2.84 20160701 002200 8.84 2.84 20160701 002200 9.41 2.83 20160701 002300 10.12 1.70 20160701 002300 10.54 1.72 20160701 002300 10.99 1.75 20160701 002300 11.47 1.78 20160701 002300 11.87 1.81 20160701 002300 12.34 1.83 20160701 002300 12.82 1.86 20160701 002300 13.28 1.89 20160701 002300 13.64 1.92 20160701 002300 13.81 1.93 20160701 002300 14.09 1.94 20160701 002300 14.39 1.95 20160701 002300 14.85 1.97 20160701 002300 15.40 1.98 20160701 002300 2.27 0.86 20160701 002300 2.46 0.88 20160701 002300 2.58 0.84 20160701 002300 2.80 0.84 20160701 002300 2.83 0.91 20160701 002300 3.11 0.83 20160701 002300 3.19 0.94 20160701 002300 3.44 0.82 20160701 002300 3.66 0.97 20160701 002300 3.73 0.82 20160701 002300 4.10 0.81 20160701 002300 4.15 1.00 20160701 002300 4.50 0.80 20160701 002300 4.59 1.02 20160701 002300 4.87 0.90 20160701 002300 4.91 0.80 20160701 002300 4.91 0.88 20160701 002300 4.95 0.86 20160701 002300 5.00 0.84 20160701 002300 5.02 0.82 20160701 002300 5.09 0.80 20160701 002300 5.12 1.05 20160701 002300 5.66 1.08 20160701 002300 5.86 1.18 20160701 002300 5.86 1.20 20160701 002300 5.88 1.16 20160701 002300 5.90 1.22 20160701 002300 5.93 1.14 20160701 002300 5.95 1.23 20160701 002300 6.01 1.13 20160701 002300 6.10 1.39 20160701 002300 6.11 1.35 20160701 002300 6.11 1.42 20160701 002300 6.12 1.11 20160701 002300 6.12 1.45 20160701 002300 6.14 1.26 20160701 002300 6.15 1.32 20160701 002300 6.20 1.29 20160701 002300 6.21 1.49 20160701 002300 6.27 1.53 20160701 002300 6.36 1.56 20160701 002300 6.55 1.58 20160701 002300 6.89 1.60 20160701 002300 7.25 1.61 20160701 002300 7.57 1.62 20160701 002300 7.97 1.63 20160701 002300 8.37 1.65 20160701 002300 8.74 1.65 20160701 002300 9.18 1.66 20160701 002300 9.64 1.67 20160701 002400 1.00 0.89 20160701 002400 1.01 0.91 20160701 002400 10.14 1.23 20160701 002400 10.40 1.04 20160701 002400 11.37 1.27 20160701 002400 11.91 1.08 20160701 002400 12.83 1.32 20160701 002400 13.39 1.12 20160701 002400 1.41 0.93 20160701 002400 14.26 1.37 20160701 002400 14.49 1.29 20160701 002400 14.52 1.27 20160701 002400 14.54 1.32 20160701 002400 14.57 1.15 20160701 002400 14.63 1.25 20160701 002400 14.66 1.35 20160701 002400 14.82 1.22 20160701 002400 14.86 1.38 20160701 002400 1.50 0.87 20160701 002400 15.06 1.20 20160701 002400 15.39 1.18 20160701 002400 1.70 0.93 20160701 002400 1.91 0.93 20160701 002400 2.06 0.92 20160701 002400 2.22 0.85 20160701 002400 2.26 0.92 20160701 002400 2.37 0.97 20160701 002400 2.42 0.94 20160701 002400 2.44 0.91 20160701 002400 2.50 0.91 20160701 002400 2.57 0.90 20160701 002400 2.58 0.88 20160701 002400 2.58 1.00 20160701 002400 2.66 0.86 20160701 002400 2.77 0.82 20160701 002400 2.85 0.83 20160701 002400 2.87 0.87 20160701 002400 2.92 0.80 20160701 002400 3.05 0.76 20160701 002400 3.10 0.79 20160701 002400 3.14 0.74 20160701 002400 3.17 0.85 20160701 002400 3.32 0.89 20160701 002400 3.58 0.95 20160701 002400 3.63 0.81 20160701 002400 3.93 1.00 20160701 002400 4.19 1.04 20160701 002400 4.27 1.05 20160701 002400 4.43 0.78 20160701 002400 4.72 1.10 20160701 002400 5.10 0.76 20160701 002400 5.21 1.16 20160701 002400 5.32 0.75 20160701 002400 5.56 0.75 20160701 002400 5.77 1.09 20160701 002400 7.09 1.13 20160701 002400 8.63 1.18 20160701 002500 10.04 1.15 20160701 002500 10.23 1.14 20160701 002500 10.23 1.39 20160701 002500 10.31 1.45 20160701 002500 10.49 1.40 20160701 002500 10.60 1.13 20160701 002500 10.76 1.48 20160701 002500 10.84 1.41 20160701 002500 10.98 1.13 20160701 002500 11.18 1.50 20160701 002500 11.20 1.43 20160701 002500 11.29 1.13 20160701 002500 11.50 1.52 20160701 002500 11.51 1.43 20160701 002500 11.64 1.45 20160701 002500 11.65 1.12 20160701 002500 11.67 1.46 20160701 002500 11.72 1.48 20160701 002500 11.79 1.49 20160701 002500 11.87 1.55 20160701 002500 11.88 1.51 20160701 002500 11.99 1.53 20160701 002500 12.00 1.11 20160701 002500 12.12 1.54 20160701 002500 12.21 1.57 20160701 002500 12.27 1.56 20160701 002500 12.29 1.10 20160701 002500 12.45 1.58 20160701 002500 12.64 1.09 20160701 002500 12.97 1.08 20160701 002500 13.36 1.09 20160701 002500 13.79 1.12 20160701 002500 14.47 1.14 20160701 002500 15.20 1.17 20160701 002500 15.93 1.19 20160701 002500 16.90 1.22 20160701 002500 17.96 1.24 20160701 002500 18.88 1.27 20160701 002500 19.87 1.28 20160701 002500 20.05 1.29 20160701 002500 5.70 1.20 20160701 002500 6.08 1.20 20160701 002500 6.51 1.22 20160701 002500 6.94 1.23 20160701 002500 7.28 1.24 20160701 002500 7.68 1.26 20160701 002500 8.07 1.27 20160701 002500 8.38 1.29 20160701 002500 8.75 1.30 20160701 002500 8.96 1.37 20160701 002500 9.04 1.34 20160701 002500 9.07 1.32 20160701 002500 9.19 1.32 20160701 002500 9.35 1.28 20160701 002500 9.35 1.34 20160701 002500 9.39 1.40 20160701 002500 9.51 1.25 20160701 002500 9.60 1.36 20160701 002500 9.64 1.23 20160701 002500 9.78 1.20 20160701 002500 9.83 1.43 20160701 002500 9.91 1.37 20160701 002500 9.92 1.18 20160701 002600 10.03 1.07 20160701 002600 10.44 0.75 20160701 002600 10.51 0.82 20160701 002600 11.16 0.77 20160701 002600 11.22 1.09 20160701 002600 11.32 0.83 20160701 002600 11.41 0.84 20160701 002600 11.68 0.84 20160701 002600 12.00 0.85 20160701 002600 12.04 0.80 20160701 002600 12.30 0.85 20160701 002600 12.70 0.86 20160701 002600 12.75 1.11 20160701 002600 12.87 0.83 20160701 002600 13.16 0.87 20160701 002600 13.58 0.87 20160701 002600 13.61 0.85 20160701 002600 14.17 0.88 20160701 002600 14.27 1.13 20160701 002600 14.52 0.88 20160701 002600 15.77 1.16 20160701 002600 16.98 1.17 20160701 002600 18.44 1.19 20160701 002600 18.97 1.24 20160701 002600 19.01 1.23 20160701 002600 19.03 1.25 20160701 002600 19.15 1.22 20160701 002600 19.19 1.26 20160701 002600 19.41 1.21 20160701 002600 19.52 1.27 20160701 002600 19.73 1.20 20160701 002600 2.29 1.02 20160701 002600 2.36 1.03 20160701 002600 2.55 0.99 20160701 002600 2.77 0.97 20160701 002600 2.83 1.03 20160701 002600 3.06 0.95 20160701 002600 3.33 1.03 20160701 002600 3.36 0.92 20160701 002600 3.41 0.72 20160701 002600 3.56 0.90 20160701 002600 3.85 0.87 20160701 002600 4.00 1.03 20160701 002600 4.14 0.84 20160701 002600 4.37 0.81 20160701 002600 4.70 1.03 20160701 002600 4.74 0.71 20160701 002600 5.00 0.80 20160701 002600 5.29 1.03 20160701 002600 5.86 0.80 20160701 002600 5.87 0.70 20160701 002600 5.95 1.03 20160701 002600 6.57 0.81 20160701 002600 6.66 1.02 20160701 002600 7.19 0.68 20160701 002600 7.24 1.02 20160701 002600 7.42 0.81 20160701 002600 8.18 0.69 20160701 002600 8.26 0.81 20160701 002600 8.49 1.04 20160701 002600 8.84 0.71 20160701 002600 9.02 0.81 20160701 002600 9.66 0.73 20160701 002600 9.70 0.82 20160701 002700 10.10 1.22 20160701 002700 10.65 1.25 20160701 002700 10.80 0.65 20160701 002700 10.92 1.26 20160701 002700 12.21 0.57 20160701 002700 1.73 0.74 20160701 002700 1.97 0.75 20160701 002700 2.32 0.73 20160701 002700 2.97 0.76 20160701 002700 4.24 0.76 20160701 002700 4.94 0.79 20160701 002700 5.48 0.85 20160701 002700 6.16 0.91 20160701 002700 6.76 0.96 20160701 002700 7.52 1.02 20160701 002700 8.36 1.09 20160701 002700 8.78 0.89 20160701 002700 8.90 0.96 20160701 002700 9.08 0.81 20160701 002700 9.08 1.14 20160701 002700 9.13 1.11 20160701 002700 9.18 1.09 20160701 002700 9.21 1.14 20160701 002700 9.29 1.06 20160701 002700 9.41 1.17 20160701 002700 9.51 1.04 20160701 002700 9.66 1.19 20160701 002700 9.89 0.72 20160701 002700 9.98 1.20 20160701 003800 10.37 0.82 20160701 003800 11.33 0.97 20160701 003800 11.53 1.01 20160701 003800 11.69 1.04 20160701 003800 11.89 1.09 20160701 003800 12.14 1.14 20160701 003800 12.36 1.19 20160701 003800 12.64 1.26 20160701 003800 12.98 1.33 20160701 003800 13.27 1.40 20160701 003800 13.68 1.48 20160701 003800 14.04 1.52 20160701 003800 14.50 1.54 20160701 003800 14.98 1.56 20160701 003800 15.38 1.56 20160701 003800 15.85 1.57 20160701 003800 16.32 1.58 20160701 003800 3.49 -0.36 20160701 003800 3.81 -0.36 20160701 003800 4.27 -0.23 20160701 003800 4.85 -0.10 20160701 003800 5.69 0.05 20160701 003800 6.66 0.22 20160701 003800 7.50 0.35 20160701 003800 8.56 0.52 20160701 003800 9.54 0.69 20160701 003900 10.17 0.97 20160701 003900 10.73 0.96 20160701 003900 10.75 1.00 20160701 003900 11.21 0.96 20160701 003900 11.80 0.96 20160701 003900 12.21 1.00 20160701 003900 12.40 0.96 20160701 003900 12.91 0.95 20160701 003900 13.53 0.95 20160701 003900 13.93 1.00 20160701 003900 14.15 0.94 20160701 003900 14.63 0.90 20160701 003900 15.22 0.84 20160701 003900 15.49 1.00 20160701 003900 15.85 0.79 20160701 003900 16.38 0.75 20160701 003900 16.66 0.59 20160701 003900 16.69 1.60 20160701 003900 16.71 0.62 20160701 003900 16.75 0.57 20160701 003900 16.84 0.64 20160701 003900 16.93 0.55 20160701 003900 17.03 0.69 20160701 003900 17.14 1.62 20160701 003900 17.31 0.54 20160701 003900 17.46 1.00 20160701 003900 17.61 0.64 20160701 003900 17.75 1.63 20160701 003900 17.87 0.52 20160701 003900 18.03 0.60 20160701 003900 18.49 0.51 20160701 003900 18.52 0.55 20160701 003900 18.53 1.64 20160701 003900 19.48 1.01 20160701 003900 19.50 1.64 20160701 003900 20.47 1.65 20160701 003900 21.15 1.02 20160701 003900 21.29 1.65 20160701 003900 22.30 1.66 20160701 003900 22.85 1.06 20160701 003900 23.31 1.67 20160701 003900 24.16 1.67 20160701 003900 24.68 1.10 20160701 003900 25.19 1.68 20160701 003900 25.81 1.66 20160701 003900 26.26 1.62 20160701 003900 26.30 1.13 20160701 003900 27.12 1.58 20160701 003900 28.06 1.55 20160701 003900 28.35 1.17 20160701 003900 29.60 1.51 20160701 003900 30.50 1.20 20160701 003900 31.36 1.46 20160701 003900 32.35 1.24 20160701 003900 32.98 1.43 20160701 003900 34.67 1.27 20160701 003900 35.15 1.39 20160701 003900 37.09 1.31 20160701 003900 37.56 1.34 20160701 003900 9.18 0.97 20160701 003900 9.20 0.98 20160701 003900 9.62 0.97 20160701 003900 9.84 0.99 20160701 004000 10.02 -0.00 20160701 004000 10.07 -0.04 20160701 004000 10.31 0.16 20160701 004000 11.36 0.33 20160701 004000 14.67 0.62 20160701 004000 15.71 1.17 20160701 004000 16.23 1.15 20160701 004000 16.87 0.78 20160701 004000 16.88 1.19 20160701 004000 17.10 0.67 20160701 004000 17.40 0.71 20160701 004000 17.64 0.74 20160701 004000 17.80 1.12 20160701 004000 18.00 0.78 20160701 004000 18.52 0.82 20160701 004000 18.81 0.91 20160701 004000 18.96 1.21 20160701 004000 19.20 0.85 20160701 004000 19.82 0.58 20160701 004000 20.54 0.90 20160701 004000 20.61 0.64 20160701 004000 20.63 1.10 20160701 004000 21.40 0.70 20160701 004000 22.12 0.75 20160701 004000 22.21 0.93 20160701 004000 22.37 1.23 20160701 004000 22.94 0.80 20160701 004000 23.11 0.84 20160701 004000 23.13 1.17 20160701 004000 23.19 0.87 20160701 004000 23.26 1.12 20160701 004000 23.30 0.91 20160701 004000 23.32 1.06 20160701 004000 23.34 1.00 20160701 004000 23.36 0.96 20160701 004000 24.11 1.07 20160701 004000 24.13 0.97 20160701 004000 26.15 1.04 20160701 004000 26.78 1.00 20160701 005700 4.30 1.71 20160701 005700 4.31 1.71 20160701 005700 4.34 1.71 20160701 005700 4.42 1.71 20160701 005700 4.48 1.71 20160701 005700 4.49 1.71 20160701 005700 4.53 1.71 20160701 005700 4.59 1.71 20160701 005700 4.60 1.71 20160701 005700 4.64 1.71 20160701 005700 4.70 1.71 20160701 005700 4.75 1.71 20160701 005700 4.77 1.71 20160701 005700 5.04 1.71 20160701 005700 5.28 1.71 20160701 005700 5.55 1.71 20160701 005800 1.74 1.40 20160701 005800 1.86 1.40 20160701 005800 2.29 1.41 20160701 005800 2.55 1.75 20160701 005800 2.58 1.75 20160701 005800 2.67 1.75 20160701 005800 2.73 1.75 20160701 005800 2.83 1.42 20160701 005800 2.85 1.73 20160701 005800 2.97 1.71 20160701 005800 2.97 1.74 20160701 005800 3.15 1.68 20160701 005800 3.26 1.65 20160701 005800 3.29 1.44 20160701 005800 3.34 1.74 20160701 005800 3.41 1.63 20160701 005800 3.50 1.61 20160701 005800 3.65 1.58 20160701 005800 3.66 1.74 20160701 005800 3.77 1.56 20160701 005800 3.83 1.45 20160701 005800 3.89 1.53 20160701 005800 4.08 1.55 20160701 005800 4.12 1.74 20160701 005800 4.31 1.57 20160701 005800 4.38 1.46 20160701 005800 4.58 1.60 20160701 005800 4.62 1.73 20160701 005800 4.74 1.73 20160701 005800 4.78 1.73 20160701 005800 4.80 1.73 20160701 005800 4.85 1.62 20160701 005800 4.91 1.73 20160701 005800 4.92 1.47 20160701 005800 5.05 1.73 20160701 005800 5.11 1.63 20160701 005800 5.14 1.73 20160701 005800 5.34 1.72 20160701 005800 5.38 1.48 20160701 005800 5.41 1.65 20160701 005800 5.49 1.72 20160701 005800 5.74 1.67 20160701 005800 5.75 1.72 20160701 005800 5.83 1.71 20160701 005800 5.85 1.72 20160701 005800 5.92 1.49 20160701 005800 5.93 1.72 20160701 005800 5.94 1.72 20160701 005800 6.02 1.72 20160701 005800 6.08 1.69 20160701 005800 6.10 1.72 20160701 005800 6.11 1.72 20160701 005800 6.14 1.71 20160701 005800 6.19 1.71 20160701 005800 6.20 1.50 20160701 005800 6.21 1.53 20160701 005800 6.22 1.55 20160701 005800 6.24 1.57 20160701 005800 6.25 1.60 20160701 005800 6.27 1.62 20160701 005800 6.28 1.64 20160701 005800 6.29 1.67 20160701 005800 6.31 1.70 20160701 005900 0.28 1.32 20160701 005900 0.35 1.32 20160701 005900 0.36 1.33 20160701 005900 0.39 1.32 20160701 005900 0.51 1.33 20160701 005900 0.67 1.33 20160701 005900 0.87 1.32 20160701 005900 0.90 1.34 20160701 005900 1.12 1.34 20160701 005900 1.33 1.34 20160701 005900 1.44 1.32 20160701 005900 1.57 1.35 20160701 005900 1.88 1.35 20160701 005900 1.98 1.32 20160701 005900 2.08 1.41 20160701 005900 2.17 1.36 20160701 005900 2.34 1.42 20160701 005900 2.44 1.36 20160701 005900 2.47 1.33 20160701 005900 2.59 1.43 20160701 005900 2.72 1.37 20160701 005900 2.84 1.44 20160701 005900 3.02 1.33 20160701 005900 3.02 1.38 20160701 005900 3.05 1.45 20160701 005900 3.17 1.51 20160701 005900 3.31 1.39 20160701 005900 3.31 1.46 20160701 005900 3.42 1.48 20160701 005900 3.53 1.39 20160701 005900 3.56 1.47 20160701 005900 3.61 1.34 20160701 005900 3.68 1.46 20160701 005900 3.77 1.48 20160701 005900 3.80 1.40 20160701 005900 3.89 1.44 20160701 005900 4.01 1.50 20160701 005900 4.06 1.41 20160701 005900 4.20 1.34 20160701 005900 4.27 1.51 20160701 005900 4.53 1.53 20160701 005900 4.66 1.34 20160701 005900 4.76 1.54 20160701 005900 5.03 1.56 20160701 005900 5.12 1.36 20160701 005900 5.30 1.58 20160701 005900 5.54 1.37 20160701 005900 5.58 1.60 20160701 005900 5.80 1.61 20160701 005900 6.00 1.39 20160701 005900 6.08 1.62 20160701 005900 6.35 1.59 20160701 005900 6.36 1.40 20160701 005900 6.63 1.57 20160701 005900 6.81 1.41 20160701 005900 6.86 1.56 20160701 005900 7.13 1.53 20160701 005900 7.25 1.42 20160701 005900 7.41 1.51 20160701 005900 7.68 1.43 20160701 005900 7.70 1.49 20160701 005900 7.93 1.47 20160701 005900 8.03 1.43 20160701 005900 8.22 1.45 20160701 010000 6.22 1.60 20160701 010000 6.23 1.60 20160701 010000 6.23 1.61 20160701 010000 6.24 1.61 20160701 010000 6.25 1.61 20160701 010000 6.28 1.61 20160701 010000 6.30 1.61 20160701 010000 6.32 1.62 20160701 010000 6.34 1.62 20160701 010000 6.36 1.62 20160701 010000 6.38 1.62 20160701 010000 6.40 1.62 20160701 010000 6.42 1.62 20160701 010000 6.44 1.63 20160701 010000 6.46 1.63 20160701 010000 6.48 1.63 20160701 010000 6.50 1.63 20160701 010000 6.52 1.63 20160701 010000 6.54 1.63 20160701 010000 6.56 1.64 20160701 010000 6.58 1.64 20160701 010000 6.60 1.64 20160701 010000 6.62 1.64 20160701 010000 6.64 1.65 20160701 010000 6.66 1.65 20160701 010000 6.68 1.65 20160701 010000 6.70 1.65 20160701 010000 6.72 1.66 20160701 010000 6.74 1.66 20160701 010000 6.76 1.66 20160701 010000 6.78 1.67 20160701 010000 6.80 1.67 20160701 010000 6.81 1.67 20160701 010000 6.83 1.68 20160701 010000 6.85 1.68 20160701 010000 6.87 1.68 20160701 010000 6.89 1.68 20160701 010000 6.90 1.69 20160701 010000 6.93 1.69 20160701 010000 6.95 1.69 20160701 010000 6.97 1.70 20160701 010000 6.99 1.70 20160701 010000 7.01 1.70 20160701 010000 7.04 1.71 20160701 010000 7.06 1.71 20160701 010000 7.08 1.71 20160701 010000 7.11 1.72 20160701 010000 7.13 1.72 20160701 010000 7.15 1.72 20160701 010000 7.17 1.73 20160701 010000 7.20 1.73 20160701 010000 7.22 1.74 20160701 010000 7.24 1.74 20160701 010000 7.26 1.75 20160701 010100 8.92 2.02 20160701 010100 8.98 2.03 20160701 010100 9.02 2.03 20160701 010100 9.07 2.04 20160701 010100 9.11 2.04 20160701 010100 9.15 2.05 20160701 010100 9.18 2.05 20160701 010100 9.19 2.04 20160701 010100 9.20 2.04 20160701 010100 9.21 2.04 20160701 010100 9.22 2.04 20160701 010100 9.22 2.06 20160701 010100 9.23 2.04 20160701 010100 9.23 2.05 20160701 010100 9.23 2.06 20160701 010100 9.24 2.04 20160701 010100 9.24 2.05 20160701 010100 9.24 2.07 20160701 010100 9.25 2.04 20160701 010100 9.25 2.07 20160701 010100 9.27 2.04 20160701 010100 9.27 2.07 20160701 010100 9.29 2.04 20160701 010100 9.32 2.03 20160701 010100 9.33 2.03 20160701 010100 9.35 2.03 20160701 010100 9.36 1.84 20160701 010100 9.37 2.03 20160701 010100 9.39 2.03 20160701 010100 9.42 2.03 20160701 010100 9.47 2.03 20160701 010100 9.52 2.03 20160701 010100 9.54 1.86 20160701 010100 9.57 2.03 20160701 010100 9.61 2.02 20160701 010100 9.66 2.02 20160701 010100 9.67 1.87 20160701 010100 9.71 1.87 20160701 010100 9.71 2.02 20160701 010100 9.73 1.88 20160701 010100 9.76 1.88 20160701 010100 9.77 2.02 20160701 010100 9.79 1.88 20160701 010100 9.79 1.89 20160701 010100 9.80 1.89 20160701 010100 9.81 1.89 20160701 010100 9.82 1.90 20160701 010100 9.82 2.00 20160701 010100 9.82 2.02 20160701 010100 9.83 1.90 20160701 010100 9.83 1.92 20160701 010100 9.83 1.93 20160701 010100 9.83 1.96 20160701 010100 9.83 1.97 20160701 010100 9.83 1.99 20160701 010100 9.84 1.95 20160701 010200 7.89 1.82 20160701 010200 7.96 1.82 20160701 010200 7.98 1.81 20160701 010200 8.03 1.81 20160701 010200 8.04 1.82 20160701 010200 8.06 1.81 20160701 010200 8.09 1.80 20160701 010200 8.11 1.83 20160701 010200 8.13 2.01 20160701 010200 8.14 1.80 20160701 010200 8.17 2.01 20160701 010200 8.19 1.81 20160701 010200 8.20 1.79 20160701 010200 8.20 2.00 20160701 010200 8.21 1.84 20160701 010200 8.23 1.82 20160701 010200 8.26 1.78 20160701 010200 8.26 2.01 20160701 010200 8.28 1.99 20160701 010200 8.29 1.81 20160701 010200 8.32 1.78 20160701 010200 8.34 1.85 20160701 010200 8.35 2.01 20160701 010200 8.36 1.77 20160701 010200 8.38 1.98 20160701 010200 8.40 1.76 20160701 010200 8.40 1.82 20160701 010200 8.41 1.77 20160701 010200 8.42 1.76 20160701 010200 8.43 1.76 20160701 010200 8.43 2.01 20160701 010200 8.44 1.76 20160701 010200 8.45 1.86 20160701 010200 8.46 1.76 20160701 010200 8.48 1.97 20160701 010200 8.49 1.77 20160701 010200 8.51 1.82 20160701 010200 8.53 2.02 20160701 010200 8.54 1.78 20160701 010200 8.55 1.96 20160701 010200 8.56 1.88 20160701 010200 8.58 1.78 20160701 010200 8.60 1.82 20160701 010200 8.63 1.79 20160701 010200 8.63 2.02 20160701 010200 8.66 1.89 20160701 010200 8.66 1.95 20160701 010200 8.68 1.80 20160701 010200 8.70 1.82 20160701 010200 8.72 2.02 20160701 010200 8.74 1.80 20160701 010200 8.75 1.94 20160701 010200 8.76 1.90 20160701 010200 8.80 1.81 20160701 010200 8.80 1.82 20160701 010200 8.82 2.02 20160701 010200 8.86 1.82 20160701 010200 8.86 1.93 20160701 010200 8.88 1.91 20160701 010300 7.95 1.70 20160701 010300 7.99 1.70 20160701 010300 8.03 1.71 20160701 010300 8.13 1.72 20160701 010300 8.16 1.71 20160701 010300 8.25 1.72 20160701 010300 8.32 1.71 20160701 010300 8.35 1.73 20160701 010300 8.43 1.82 20160701 010300 8.47 1.72 20160701 010300 8.48 1.74 20160701 010300 8.61 1.74 20160701 010300 8.63 1.72 20160701 010300 8.63 1.82 20160701 010300 8.74 1.75 20160701 010300 8.80 1.73 20160701 010300 8.81 1.82 20160701 010300 8.83 1.75 20160701 010300 8.89 1.75 20160701 010300 8.90 1.75 20160701 010300 8.92 1.75 20160701 010300 8.94 1.74 20160701 010300 8.94 1.75 20160701 010300 8.96 1.76 20160701 010300 8.97 1.74 20160701 010300 8.98 1.76 20160701 010300 9.00 1.76 20160701 010300 9.03 1.74 20160701 010300 9.03 1.76 20160701 010300 9.03 1.82 20160701 010300 9.05 1.77 20160701 010300 9.07 1.78 20160701 010300 9.10 1.74 20160701 010300 9.10 1.75 20160701 010300 9.10 1.80 20160701 010300 9.12 1.81 20160701 010300 9.16 1.82 20160701 010300 9.17 1.75 20160701 010300 9.19 1.83 20160701 010300 9.22 1.85 20160701 010300 9.23 1.75 20160701 010300 9.24 1.93 20160701 010300 9.25 1.92 20160701 010300 9.26 1.75 20160701 010300 9.26 1.82 20160701 010300 9.26 1.86 20160701 010300 9.26 1.91 20160701 010300 9.26 1.93 20160701 010300 9.28 1.89 20160701 010300 9.28 1.90 20160701 010300 9.28 1.91 20160701 010300 9.29 1.88 20160701 010300 9.30 1.87 20160701 010300 9.32 1.92 20160701 010300 9.37 1.90 20160701 010300 9.42 1.89 20160701 010300 9.46 1.82 20160701 010300 9.47 1.88 20160701 010300 9.52 1.86 20160701 010300 9.56 1.85 20160701 010300 9.61 1.84 20160701 010300 9.65 1.82 20160701 010400 10.21 1.92 20160701 010400 10.46 1.95 20160701 010400 10.72 1.98 20160701 010400 10.79 2.12 20160701 010400 10.82 2.15 20160701 010400 10.87 2.17 20160701 010400 10.90 2.19 20160701 010400 10.93 2.00 20160701 010400 10.96 2.21 20160701 010400 11.02 2.23 20160701 010400 11.05 2.25 20160701 010400 11.06 2.04 20160701 010400 11.11 2.27 20160701 010400 11.16 2.07 20160701 010400 11.19 2.29 20160701 010400 11.22 2.11 20160701 010400 11.31 2.14 20160701 010400 11.36 2.30 20160701 010400 11.39 2.18 20160701 010400 11.46 2.22 20160701 010400 11.51 2.31 20160701 010400 11.53 2.25 20160701 010400 11.60 2.29 20160701 010400 11.65 2.33 20160701 010400 11.68 2.32 20160701 010400 11.77 2.33 20160701 010400 11.82 2.34 20160701 010400 11.88 2.34 20160701 010400 11.99 2.35 20160701 010400 12.10 2.36 20160701 010400 12.11 2.36 20160701 010400 12.18 2.37 20160701 010400 12.27 2.38 20160701 010400 12.28 2.38 20160701 010400 12.37 2.38 20160701 010400 12.43 2.39 20160701 010400 12.45 2.39 20160701 010400 8.19 1.70 20160701 010400 8.22 1.70 20160701 010400 8.27 1.71 20160701 010400 8.28 1.71 20160701 010400 8.34 1.72 20160701 010400 8.35 1.71 20160701 010400 8.42 1.71 20160701 010400 8.42 1.73 20160701 010400 8.49 1.72 20160701 010400 8.50 1.74 20160701 010400 8.54 1.72 20160701 010400 8.59 1.75 20160701 010400 8.62 1.72 20160701 010400 8.67 1.76 20160701 010400 8.68 1.72 20160701 010400 8.74 1.72 20160701 010400 8.75 1.77 20160701 010400 8.79 1.73 20160701 010400 8.85 1.73 20160701 010400 8.85 1.78 20160701 010400 8.92 1.73 20160701 010400 8.99 1.79 20160701 010400 9.24 1.82 20160701 010400 9.49 1.85 20160701 010400 9.73 1.87 20160701 010400 9.95 1.89 20160701 010500 10.04 1.85 20160701 010500 10.09 1.87 20160701 010500 10.13 1.88 20160701 010500 10.18 1.89 20160701 010500 10.23 1.90 20160701 010500 10.28 1.91 20160701 010500 10.31 1.93 20160701 010500 10.32 1.94 20160701 010500 10.34 1.96 20160701 010500 10.35 1.97 20160701 010500 10.37 1.99 20160701 010500 10.39 2.00 20160701 010500 10.41 2.02 20160701 010500 10.43 2.03 20160701 010500 10.45 2.04 20160701 010500 10.47 2.05 20160701 010500 10.50 2.06 20160701 010500 10.52 2.06 20160701 010500 10.56 2.07 20160701 010500 10.59 2.08 20160701 010500 10.62 2.08 20160701 010500 10.66 2.09 20160701 010500 10.71 2.10 20160701 010500 10.75 2.10 20160701 010500 6.52 2.15 20160701 010500 6.63 2.13 20160701 010500 6.65 2.12 20160701 010500 6.70 2.11 20160701 010500 6.78 2.09 20160701 010500 6.88 2.08 20160701 010500 6.99 2.07 20160701 010500 7.14 2.05 20160701 010500 7.32 2.04 20160701 010500 7.48 2.02 20160701 010500 7.70 2.01 20160701 010500 7.96 1.99 20160701 010500 8.21 1.98 20160701 010500 8.43 1.96 20160701 010500 8.70 1.94 20160701 010500 8.97 1.93 20160701 010500 9.21 1.92 20160701 010500 9.50 1.90 20160701 010500 9.77 1.89 20160701 010500 9.84 1.87 20160701 010500 9.84 1.88 20160701 010500 9.86 1.86 20160701 010500 9.88 1.84 20160701 010500 9.88 1.85 20160701 010500 9.90 1.81 20160701 010500 9.90 1.82 20160701 010500 9.90 1.83 20160701 010500 9.92 1.80 20160701 010500 9.92 1.81 20160701 010500 9.93 1.80 20160701 010500 9.93 1.81 20160701 010500 9.94 1.80 20160701 010500 9.94 1.83 20160701 010500 9.95 1.79 20160701 010500 9.96 1.79 20160701 010500 9.99 1.84 20160701 010600 10.09 2.69 20160701 010600 10.25 2.76 20160701 010600 10.39 2.83 20160701 010600 10.57 2.90 20160701 010600 10.69 4.66 20160701 010600 10.74 2.98 20160701 010600 10.90 3.04 20160701 010600 10.97 4.65 20160701 010600 11.08 3.12 20160701 010600 11.26 4.64 20160701 010600 11.28 3.19 20160701 010600 11.50 4.63 20160701 010600 11.55 3.26 20160701 010600 11.78 4.62 20160701 010600 11.83 3.32 20160701 010600 12.05 4.60 20160701 010600 12.18 3.39 20160701 010600 12.34 4.59 20160701 010600 12.53 3.45 20160701 010600 12.60 4.58 20160701 010600 12.83 3.51 20160701 010600 12.93 4.57 20160701 010600 13.19 3.58 20160701 010600 13.27 4.55 20160701 010600 13.55 3.65 20160701 010600 13.57 4.54 20160701 010600 13.93 3.71 20160701 010600 13.94 4.53 20160701 010600 14.04 4.28 20160701 010600 14.05 4.22 20160701 010600 14.06 4.16 20160701 010600 14.08 4.11 20160701 010600 14.08 4.30 20160701 010600 14.11 4.06 20160701 010600 14.12 4.33 20160701 010600 14.15 4.00 20160701 010600 14.16 4.36 20160701 010600 14.19 3.94 20160701 010600 14.20 4.39 20160701 010600 14.23 3.77 20160701 010600 14.24 3.89 20160701 010600 14.24 4.41 20160701 010600 14.28 4.44 20160701 010600 14.30 3.83 20160701 010600 14.32 4.47 20160701 010600 14.32 4.52 20160701 010600 14.35 4.49 20160701 010600 5.30 2.28 20160701 010600 5.46 2.27 20160701 010600 5.62 2.25 20160701 010600 5.64 2.32 20160701 010600 5.75 2.23 20160701 010600 5.91 2.22 20160701 010600 6.07 2.20 20160701 010600 6.10 2.35 20160701 010600 6.23 2.18 20160701 010600 6.36 2.17 20160701 010600 6.60 2.39 20160701 010600 7.16 2.43 20160701 010600 7.63 2.46 20160701 010600 8.23 2.50 20160701 010600 8.86 2.53 20160701 010600 9.38 2.56 20160701 010600 9.93 2.61 20160701 010700 10.09 4.95 20160701 010700 10.16 4.97 20160701 010700 10.19 4.69 20160701 010700 10.21 4.98 20160701 010700 10.27 4.99 20160701 010700 10.33 5.01 20160701 010700 10.40 5.02 20160701 010700 10.44 5.04 20160701 010700 10.46 4.68 20160701 010700 10.47 5.05 20160701 010700 10.51 5.07 20160701 010700 10.59 5.08 20160701 010700 10.71 5.10 20160701 010700 10.83 5.11 20160701 010700 10.96 5.13 20160701 010700 11.09 5.14 20160701 010700 11.23 5.16 20160701 010700 11.39 5.17 20160701 010700 11.39 5.34 20160701 010700 11.42 5.33 20160701 010700 11.44 5.33 20160701 010700 11.45 5.26 20160701 010700 11.46 5.23 20160701 010700 11.46 5.24 20160701 010700 11.46 5.25 20160701 010700 11.46 5.27 20160701 010700 11.46 5.28 20160701 010700 11.47 5.22 20160701 010700 11.47 5.30 20160701 010700 11.47 5.33 20160701 010700 11.48 5.30 20160701 010700 11.49 5.22 20160701 010700 11.49 5.31 20160701 010700 11.49 5.32 20160701 010700 11.51 5.18 20160701 010700 11.51 5.22 20160701 010700 11.54 5.22 20160701 010700 11.57 5.21 20160701 010700 11.59 5.21 20160701 010700 11.64 5.21 20160701 010700 11.65 5.20 20160701 010700 11.69 5.21 20160701 010700 8.86 4.81 20160701 010700 8.92 4.81 20160701 010700 8.97 4.83 20160701 010700 8.99 4.80 20160701 010700 9.05 4.79 20160701 010700 9.11 4.78 20160701 010700 9.11 4.84 20160701 010700 9.17 4.77 20160701 010700 9.23 4.76 20160701 010700 9.25 4.86 20160701 010700 9.27 4.75 20160701 010700 9.32 4.74 20160701 010700 9.37 4.87 20160701 010700 9.45 4.73 20160701 010700 9.52 4.89 20160701 010700 9.66 4.72 20160701 010700 9.67 4.91 20160701 010700 9.82 4.92 20160701 010700 9.91 4.70 20160701 010700 9.96 4.94 20160701 010800 10.84 5.67 20160701 010800 10.94 5.66 20160701 010800 11.02 5.64 20160701 010800 11.12 5.63 20160701 010800 11.22 5.61 20160701 010800 11.32 5.60 20160701 010800 11.37 5.35 20160701 010800 11.38 5.34 20160701 010800 11.39 5.35 20160701 010800 11.42 5.35 20160701 010800 11.43 5.59 20160701 010800 11.46 5.36 20160701 010800 11.51 5.36 20160701 010800 11.55 5.57 20160701 010800 11.56 5.37 20160701 010800 11.59 5.37 20160701 010800 11.62 5.38 20160701 010800 11.64 5.56 20160701 010800 11.65 5.38 20160701 010800 11.67 5.39 20160701 010800 11.69 5.40 20160701 010800 11.69 5.55 20160701 010800 11.73 5.41 20160701 010800 11.74 5.54 20160701 010800 11.78 5.42 20160701 010800 11.80 5.53 20160701 010800 11.84 5.43 20160701 010800 11.85 5.52 20160701 010800 11.91 5.44 20160701 010800 11.91 5.51 20160701 010800 11.96 5.44 20160701 010800 11.96 5.50 20160701 010800 12.02 5.49 20160701 010800 12.03 5.45 20160701 010800 12.09 5.49 20160701 010800 12.10 5.46 20160701 010800 12.16 5.47 20160701 010800 12.18 5.48 20160701 010800 12.23 5.47 20160701 010800 12.30 5.49 20160701 010800 12.35 5.48 20160701 010800 12.44 5.48 20160701 010800 12.44 5.50 20160701 010800 12.55 5.49 20160701 010800 12.58 5.50 20160701 010800 12.67 5.49 20160701 010800 12.73 5.51 20160701 010800 12.78 5.50 20160701 010800 12.86 5.51 20160701 010800 12.87 5.50 20160701 010800 12.98 5.51 20160701 010800 13.00 5.52 20160701 010800 13.08 5.51 20160701 010800 13.16 5.51 20160701 010800 13.16 5.52 20160701 010800 13.17 5.51 20160701 010800 13.19 5.51 20160701 010800 13.21 5.52 20160701 010800 13.23 5.52 20160701 010800 13.26 5.52 20160701 010800 13.27 5.53 20160701 010800 13.30 5.53 20160701 010900 10.00 6.23 20160701 010900 10.03 6.25 20160701 010900 10.07 6.26 20160701 010900 10.11 6.16 20160701 010900 10.11 6.28 20160701 010900 10.15 6.29 20160701 010900 10.19 6.31 20160701 010900 10.20 6.32 20160701 010900 10.21 6.33 20160701 010900 10.23 6.35 20160701 010900 10.24 6.36 20160701 010900 10.26 6.14 20160701 010900 10.26 6.38 20160701 010900 10.27 6.39 20160701 010900 10.28 6.44 20160701 010900 10.29 6.40 20160701 010900 10.30 6.42 20160701 010900 10.30 6.43 20160701 010900 10.43 6.13 20160701 010900 10.58 6.11 20160701 010900 10.72 6.10 20160701 010900 10.75 5.68 20160701 010900 10.85 5.67 20160701 010900 10.89 6.08 20160701 010900 10.90 5.83 20160701 010900 10.92 5.85 20160701 010900 10.93 5.67 20160701 010900 10.94 5.82 20160701 010900 10.95 5.87 20160701 010900 10.99 5.81 20160701 010900 11.02 5.66 20160701 010900 11.03 5.89 20160701 010900 11.04 6.07 20160701 010900 11.05 5.81 20160701 010900 11.08 5.92 20160701 010900 11.09 5.79 20160701 010900 11.11 5.94 20160701 010900 11.13 5.65 20160701 010900 11.14 5.79 20160701 010900 11.16 5.96 20160701 010900 11.20 5.78 20160701 010900 11.22 5.64 20160701 010900 11.22 6.05 20160701 010900 11.24 5.99 20160701 010900 11.26 5.77 20160701 010900 11.29 6.01 20160701 010900 11.30 5.76 20160701 010900 11.31 5.63 20160701 010900 11.32 6.03 20160701 010900 11.35 5.74 20160701 010900 11.41 5.73 20160701 010900 11.42 5.62 20160701 010900 11.45 5.71 20160701 010900 11.49 5.69 20160701 010900 11.52 5.61 20160701 010900 11.53 5.68 20160701 010900 11.56 5.66 20160701 010900 11.58 5.64 20160701 010900 11.59 5.63 20160701 010900 11.60 5.61 20160701 010900 9.95 6.19 20160701 010900 9.95 6.20 20160701 010900 9.97 6.17 20160701 010900 9.97 6.22 20160701 011000 10.02 6.71 20160701 011000 10.10 6.70 20160701 011000 10.10 6.71 20160701 011000 10.11 6.71 20160701 011000 10.13 6.70 20160701 011000 10.15 6.70 20160701 011000 10.17 6.70 20160701 011000 10.20 6.70 20160701 011000 10.20 6.71 20160701 011000 10.23 6.70 20160701 011000 10.24 6.69 20160701 011000 10.25 6.71 20160701 011000 10.28 6.70 20160701 011000 10.30 6.70 20160701 011000 10.31 6.70 20160701 011000 10.33 6.69 20160701 011000 10.38 6.70 20160701 011000 10.41 6.68 20160701 011000 10.42 6.68 20160701 011000 10.43 6.69 20160701 011000 10.44 6.67 20160701 011000 10.45 6.66 20160701 011000 10.46 6.53 20160701 011000 10.46 6.65 20160701 011000 10.48 6.51 20160701 011000 10.49 6.65 20160701 011000 10.49 6.68 20160701 011000 10.50 6.50 20160701 011000 10.50 6.54 20160701 011000 10.50 6.64 20160701 011000 10.53 6.56 20160701 011000 10.55 6.49 20160701 011000 10.57 6.48 20160701 011000 10.57 6.68 20160701 011000 10.58 6.58 20160701 011000 10.61 6.46 20160701 011000 10.62 6.64 20160701 011000 10.63 6.59 20160701 011000 10.65 6.45 20160701 011000 10.66 6.61 20160701 011000 10.66 6.68 20160701 011000 10.70 6.63 20160701 011000 10.72 6.64 20160701 011000 10.74 6.64 20160701 011000 10.74 6.67 20160701 011000 10.78 6.66 20160701 011000 10.81 6.67 20160701 011000 10.85 6.65 20160701 011000 9.49 6.73 20160701 011000 9.50 6.74 20160701 011000 9.56 6.73 20160701 011000 9.60 6.73 20160701 011000 9.64 6.73 20160701 011000 9.72 6.72 20160701 011000 9.82 6.72 20160701 011000 9.84 6.72 20160701 011000 9.91 6.71 20160701 011000 9.96 6.71 20160701 011100 10.97 6.65 20160701 011100 11.11 6.65 20160701 011100 11.23 6.65 20160701 011100 11.36 6.66 20160701 011100 11.50 6.22 20160701 011100 11.51 6.66 20160701 011100 11.54 6.20 20160701 011100 11.60 6.19 20160701 011100 11.63 6.66 20160701 011100 11.64 6.25 20160701 011100 11.67 6.17 20160701 011100 11.70 6.64 20160701 011100 11.75 6.15 20160701 011100 11.76 6.28 20160701 011100 11.76 6.63 20160701 011100 11.82 6.62 20160701 011100 11.83 6.14 20160701 011100 11.88 6.61 20160701 011100 11.90 6.12 20160701 011100 11.91 6.31 20160701 011100 11.94 6.59 20160701 011100 11.98 6.11 20160701 011100 11.98 6.58 20160701 011100 12.03 6.57 20160701 011100 12.05 6.34 20160701 011100 12.07 6.09 20160701 011100 12.08 6.56 20160701 011100 12.11 6.54 20160701 011100 12.14 6.07 20160701 011100 12.17 6.36 20160701 011100 12.17 6.53 20160701 011100 12.24 6.52 20160701 011100 12.30 6.51 20160701 011100 12.31 6.04 20160701 011100 12.31 6.39 20160701 011100 12.36 6.50 20160701 011100 12.42 6.49 20160701 011100 12.45 6.42 20160701 011100 12.48 6.01 20160701 011100 12.50 6.49 20160701 011100 12.56 6.48 20160701 011100 12.57 6.45 20160701 011100 12.62 5.98 20160701 011100 12.63 6.47 20160701 011100 12.79 5.95 20160701 011100 12.96 5.92 20160701 011100 13.11 5.89 20160701 011100 13.29 5.85 20160701 011100 13.46 5.57 20160701 011100 13.46 5.59 20160701 011100 13.46 5.82 20160701 011100 13.47 5.54 20160701 011100 13.49 5.52 20160701 011100 13.49 5.62 20160701 011100 13.50 5.49 20160701 011100 13.51 5.47 20160701 011100 13.52 5.64 20160701 011100 13.54 5.66 20160701 011100 13.55 5.44 20160701 011100 13.55 5.69 20160701 011100 13.56 5.71 20160701 011100 13.57 5.73 20160701 011100 13.58 5.76 20160701 011100 13.58 5.79 20160701 011200 12.23 5.10 20160701 011200 12.34 5.09 20160701 011200 12.39 5.13 20160701 011200 12.48 5.08 20160701 011200 12.51 5.15 20160701 011200 12.66 5.07 20160701 011200 12.67 5.18 20160701 011200 12.84 5.22 20160701 011200 12.86 5.07 20160701 011200 12.95 4.06 20160701 011200 12.98 4.08 20160701 011200 12.98 5.24 20160701 011200 13.01 4.11 20160701 011200 13.02 5.06 20160701 011200 13.05 4.13 20160701 011200 13.10 4.15 20160701 011200 13.16 4.17 20160701 011200 13.16 5.27 20160701 011200 13.21 4.19 20160701 011200 13.22 5.05 20160701 011200 13.27 4.22 20160701 011200 13.28 4.25 20160701 011200 13.30 4.28 20160701 011200 13.34 5.30 20160701 011200 13.35 4.31 20160701 011200 13.40 4.33 20160701 011200 13.42 5.04 20160701 011200 13.48 5.33 20160701 011200 13.49 4.37 20160701 011200 13.57 5.41 20160701 011200 13.58 5.39 20160701 011200 13.59 4.40 20160701 011200 13.60 5.03 20160701 011200 13.60 5.36 20160701 011200 13.74 4.43 20160701 011200 13.81 5.02 20160701 011200 13.85 5.02 20160701 011200 13.88 5.01 20160701 011200 13.90 5.00 20160701 011200 13.91 4.46 20160701 011200 13.92 4.99 20160701 011200 13.95 4.98 20160701 011200 13.98 4.98 20160701 011200 14.01 4.97 20160701 011200 14.03 4.96 20160701 011200 14.04 4.49 20160701 011200 14.04 4.96 20160701 011200 14.08 4.93 20160701 011200 14.12 4.52 20160701 011200 14.12 4.90 20160701 011200 14.17 4.55 20160701 011200 14.17 4.88 20160701 011200 14.22 4.86 20160701 011200 14.24 4.58 20160701 011200 14.27 4.83 20160701 011200 14.31 4.61 20160701 011200 14.32 4.81 20160701 011200 14.37 4.64 20160701 011200 14.39 4.78 20160701 011200 14.41 4.67 20160701 011200 14.45 4.70 20160701 011200 14.46 4.76 20160701 011200 14.49 4.73 20160701 011300 12.93 4.02 20160701 011300 12.94 4.04 20160701 011300 13.16 4.01 20160701 011300 13.38 4.00 20160701 011300 13.62 3.99 20160701 011300 13.86 3.98 20160701 011300 14.07 3.97 20160701 011300 14.31 3.96 20160701 011300 14.56 3.94 20160701 011300 14.77 3.93 20160701 011300 14.99 3.92 20160701 011300 15.11 3.93 20160701 011300 15.20 3.93 20160701 011300 15.31 3.94 20160701 011300 15.42 3.95 20160701 011300 15.51 3.95 20160701 011300 15.64 3.96 20160701 011300 15.76 3.96 20160701 011300 15.87 3.97 20160701 011300 16.11 3.99 20160701 011300 16.56 4.05 20160701 011300 16.94 4.10 20160701 011300 17.40 4.16 20160701 011300 17.86 4.22 20160701 011300 18.25 4.27 20160701 011300 18.72 4.33 20160701 011300 19.20 4.39 20160701 011300 19.60 4.44 20160701 011300 20.01 4.49 20160701 011300 20.36 4.52 20160701 011300 20.64 4.55 20160701 011300 20.99 4.59 20160701 011300 21.34 4.62 20160701 011300 21.64 4.65 20160701 011300 22.00 4.68 20160701 011300 22.37 4.71 20160701 011300 22.46 4.93 20160701 011300 22.52 4.95 20160701 011300 22.63 4.98 20160701 011300 22.67 4.74 20160701 011300 22.73 5.02 20160701 011300 22.82 5.04 20160701 011300 22.92 4.80 20160701 011300 22.92 5.08 20160701 011300 23.01 5.11 20160701 011300 23.09 5.14 20160701 011300 23.10 4.87 20160701 011300 23.19 5.18 20160701 011300 23.26 4.93 20160701 011300 23.28 5.21 20160701 011300 23.37 5.23 20160701 011300 23.43 5.00 20160701 011300 23.47 5.24 20160701 011300 23.58 5.26 20160701 011300 23.60 5.07 20160701 011300 23.67 5.27 20160701 011300 23.75 5.12 20160701 011300 23.78 5.28 20160701 011300 23.90 5.30 20160701 011300 23.92 5.19 20160701 011300 24.00 5.31 20160701 011300 24.08 5.26 20160701 011300 24.13 5.32 20160701 011300 24.21 5.32 20160701 011400 18.03 2.30 20160701 011400 18.27 2.54 20160701 011400 18.48 2.74 20160701 011400 19.23 3.42 20160701 011400 19.46 3.53 20160701 011400 19.65 3.57 20160701 011400 19.80 3.61 20160701 011400 19.98 3.66 20160701 011400 20.16 3.71 20160701 011400 20.31 3.75 20160701 011400 20.49 3.81 20160701 011400 20.66 3.86 20160701 011400 20.80 3.90 20160701 011400 20.86 3.89 20160701 011400 20.91 3.88 20160701 011400 20.94 3.86 20160701 011400 20.99 3.85 20160701 011400 21.05 3.83 20160701 011400 21.09 3.81 20160701 011400 21.15 3.80 20160701 011400 21.21 3.78 20160701 011400 21.27 3.77 20160701 011400 21.27 3.91 20160701 011400 21.28 3.79 20160701 011400 21.28 3.80 20160701 011400 21.28 3.87 20160701 011400 21.28 3.89 20160701 011400 21.29 3.82 20160701 011400 21.29 3.84 20160701 011400 21.29 3.86 20160701 011400 21.29 3.94 20160701 011400 21.44 4.00 20160701 011400 21.61 4.07 20160701 011400 21.75 4.13 20160701 011400 21.93 4.19 20160701 011400 22.12 4.26 20160701 011400 22.28 4.31 20160701 011400 22.46 4.89 20160701 011400 22.47 4.86 20160701 011400 22.48 4.38 20160701 011400 22.48 4.83 20160701 011400 22.49 4.79 20160701 011400 22.50 4.73 20160701 011400 22.50 4.76 20160701 011400 22.51 4.66 20160701 011400 22.51 4.69 20160701 011400 22.53 4.63 20160701 011400 22.54 4.61 20160701 011400 22.57 4.59 20160701 011400 22.59 4.57 20160701 011400 22.62 4.55 20160701 011400 22.65 4.53 20160701 011400 22.68 4.52 20160701 011400 22.69 4.44 20160701 011400 22.73 4.50 20160701 011400 22.77 4.48 20160701 011500 16.40 1.26 20160701 013100 20.01 3.95 20160701 013100 20.12 3.99 20160701 013100 20.18 3.93 20160701 013100 20.27 4.03 20160701 013100 20.42 4.07 20160701 013100 20.50 3.93 20160701 013100 20.57 4.11 20160701 013100 20.74 4.15 20160701 013100 20.76 3.92 20160701 013100 21.09 3.92 20160701 013100 21.36 3.91 20160701 013100 21.68 3.90 20160701 013100 22.01 3.90 20160701 013100 22.05 3.56 20160701 013100 22.20 3.61 20160701 013100 22.28 3.89 20160701 013100 22.35 3.65 20160701 013100 22.47 3.69 20160701 013100 22.60 3.89 20160701 013100 22.62 3.73 20160701 013100 22.68 3.87 20160701 013100 22.68 3.88 20160701 013100 22.69 3.86 20160701 013100 22.70 3.85 20160701 013100 22.72 3.84 20160701 013100 22.73 3.77 20160701 013100 22.74 3.84 20160701 013100 22.78 3.83 20160701 013100 22.81 3.82 20160701 013100 22.86 3.81 20160701 013200 11.98 0.77 20160701 013200 12.06 0.82 20160701 013200 12.17 0.86 20160701 013200 12.29 0.91 20160701 013200 12.39 0.95 20160701 013200 12.50 0.99 20160701 013200 12.62 1.02 20160701 013200 12.78 1.06 20160701 013200 12.94 1.09 20160701 013200 13.14 1.12 20160701 013200 13.39 1.15 20160701 013200 13.64 1.19 20160701 013200 13.84 1.21 20160701 013200 14.09 1.24 20160701 013200 14.34 1.28 20160701 013200 14.55 1.31 20160701 013200 14.81 1.35 20160701 013200 15.03 1.38 20160701 013200 15.07 1.41 20160701 013200 15.12 1.45 20160701 013200 15.18 1.49 20160701 013200 15.23 1.52 20160701 013200 15.28 1.56 20160701 013200 15.33 1.60 20160701 013200 15.37 1.63 20160701 013200 15.43 1.67 20160701 013200 15.48 1.72 20160701 013200 15.52 1.76 20160701 013200 15.57 1.81 20160701 013200 15.60 1.84 20160701 013200 15.65 1.90 20160701 013200 15.70 1.95 20160701 013200 15.74 1.99 20160701 013200 15.79 2.04 20160701 013200 15.84 2.08 20160701 013200 15.91 2.13 20160701 013200 16.03 2.18 20160701 013200 16.15 2.23 20160701 013200 16.23 2.27 20160701 013200 16.35 2.32 20160701 013200 16.47 2.37 20160701 013200 16.57 2.41 20160701 013200 16.69 2.45 20160701 013200 16.81 2.50 20160701 013200 17.05 2.54 20160701 013200 17.44 2.59 20160701 013200 17.80 2.63 20160701 013200 18.12 2.68 20160701 013200 18.49 2.73 20160701 013200 18.86 2.79 20160701 013200 19.13 2.83 20160701 013200 19.49 2.89 20160701 013200 19.78 2.93 20160701 013200 20.00 2.99 20160701 013200 20.13 3.05 20160701 013200 20.28 3.10 20160701 013200 20.46 3.16 20160701 013200 20.66 3.22 20160701 013200 20.84 3.26 20160701 013200 21.07 3.32 20160701 013200 21.31 3.38 20160701 013200 21.54 3.43 20160701 013200 21.72 3.48 20160701 013200 21.89 3.53 20160701 013300 10.07 0.90 20160701 013300 10.13 0.91 20160701 013300 10.19 0.92 20160701 013300 10.27 0.92 20160701 013300 10.41 0.91 20160701 013300 10.57 0.89 20160701 013300 10.76 0.87 20160701 013300 10.96 0.84 20160701 013300 11.13 0.82 20160701 013300 11.34 0.80 20160701 013300 11.52 0.77 20160701 013300 11.68 0.75 20160701 013300 11.87 0.73 20160701 013300 4.61 1.38 20160701 013300 4.63 1.36 20160701 013300 4.63 1.40 20160701 013300 4.68 1.34 20160701 013300 4.69 1.42 20160701 013300 4.74 1.44 20160701 013300 4.78 1.33 20160701 013300 4.79 1.46 20160701 013300 4.85 1.48 20160701 013300 4.88 1.31 20160701 013300 4.88 1.49 20160701 013300 4.93 1.51 20160701 013300 4.98 1.53 20160701 013300 4.99 1.59 20160701 013300 5.00 1.54 20160701 013300 5.01 1.56 20160701 013300 5.02 1.30 20160701 013300 5.18 1.28 20160701 013300 5.32 1.27 20160701 013300 5.50 1.25 20160701 013300 5.69 1.24 20160701 013300 5.84 1.23 20160701 013300 6.01 1.22 20160701 013300 6.18 1.20 20160701 013300 6.33 1.19 20160701 013300 6.50 1.17 20160701 013300 6.68 1.15 20160701 013300 6.82 1.14 20160701 013300 6.97 1.12 20160701 013300 7.02 1.10 20160701 013300 7.07 1.09 20160701 013300 7.13 1.07 20160701 013300 7.21 1.05 20160701 013300 7.27 1.04 20160701 013300 7.37 1.02 20160701 013300 7.45 1.01 20160701 013300 7.56 1.00 20160701 013300 7.72 0.98 20160701 013300 7.89 0.97 20160701 013300 8.11 0.96 20160701 013300 8.33 0.95 20160701 013300 8.52 0.93 20160701 013300 8.75 0.92 20160701 013300 8.99 0.90 20160701 013300 9.19 0.89 20160701 013300 9.43 0.87 20160701 013300 9.61 0.87 20160701 013300 9.70 0.88 20160701 013300 9.80 0.88 20160701 013300 9.90 0.89 20160701 013300 9.98 0.90 20160701 013400 4.77 1.93 20160701 013400 4.80 1.91 20160701 013400 4.83 1.89 20160701 013400 4.83 1.95 20160701 013400 4.86 1.87 20160701 013400 4.90 1.86 20160701 013400 4.93 1.97 20160701 013400 4.94 1.84 20160701 013400 4.95 1.61 20160701 013400 4.95 1.63 20160701 013400 4.96 1.66 20160701 013400 4.97 1.68 20160701 013400 4.98 1.82 20160701 013400 5.00 1.71 20160701 013400 5.01 1.98 20160701 013400 5.03 1.81 20160701 013400 5.04 1.74 20160701 013400 5.07 1.77 20160701 013400 5.08 1.79 20160701 013400 5.11 2.00 20160701 013400 5.21 2.02 20160701 013400 5.35 2.04 20160701 013400 5.45 2.05 20160701 013400 5.55 2.07 20160701 013400 5.62 2.08 20160701 013400 5.75 2.09 20160701 013400 5.82 2.28 20160701 013400 5.83 2.28 20160701 013400 5.85 2.29 20160701 013400 5.86 2.27 20160701 013400 5.88 2.29 20160701 013400 5.89 2.10 20160701 013400 5.90 2.27 20160701 013400 5.94 2.27 20160701 013400 5.97 2.29 20160701 013400 5.99 2.10 20160701 013400 6.00 2.25 20160701 013400 6.00 2.26 20160701 013400 6.07 2.23 20160701 013400 6.11 2.11 20160701 013400 6.15 2.22 20160701 013400 6.19 2.30 20160701 013400 6.22 2.21 20160701 013400 6.23 2.12 20160701 013400 6.31 2.13 20160701 013400 6.31 2.19 20160701 013400 6.40 2.18 20160701 013400 6.42 2.14 20160701 013400 6.44 2.31 20160701 013400 6.50 2.17 20160701 013400 6.52 2.15 20160701 013400 6.59 2.16 20160701 013400 6.66 2.31 20160701 013400 6.93 2.32 20160701 013400 7.22 2.33 20160701 013400 7.48 2.33 20160701 013400 7.79 2.34 20160701 013400 8.11 2.35 20160701 013400 8.37 2.36 20160701 013400 8.68 2.37 20160701 013400 8.98 2.38 20160701 013500 10.04 2.42 20160701 013500 10.33 2.43 20160701 013500 10.61 2.44 20160701 013500 10.73 2.45 20160701 013500 10.83 2.46 20160701 013500 10.92 2.47 20160701 013500 10.99 2.48 20160701 013500 11.02 2.54 20160701 013500 11.04 2.54 20160701 013500 11.06 2.49 20160701 013500 11.08 2.54 20160701 013500 11.09 2.54 20160701 013500 11.13 2.49 20160701 013500 11.13 2.53 20160701 013500 11.15 2.56 20160701 013500 11.17 2.53 20160701 013500 11.20 2.50 20160701 013500 11.21 2.53 20160701 013500 11.21 2.80 20160701 013500 11.25 2.52 20160701 013500 11.26 2.51 20160701 013500 11.28 2.52 20160701 013500 11.28 2.80 20160701 013500 11.31 2.51 20160701 013500 11.32 2.57 20160701 013500 11.36 2.80 20160701 013500 11.45 2.81 20160701 013500 11.51 2.59 20160701 013500 11.55 2.81 20160701 013500 11.61 2.81 20160701 013500 11.62 2.81 20160701 013500 11.67 2.60 20160701 013500 11.68 2.81 20160701 013500 11.76 2.81 20160701 013500 11.85 2.81 20160701 013500 11.88 2.61 20160701 013500 11.94 2.81 20160701 013500 12.05 2.81 20160701 013500 12.07 2.81 20160701 013500 12.12 2.63 20160701 013500 12.16 2.80 20160701 013500 12.20 2.79 20160701 013500 12.25 2.64 20160701 013500 12.26 2.78 20160701 013500 12.32 2.76 20160701 013500 12.39 2.75 20160701 013500 12.42 2.66 20160701 013500 12.47 2.73 20160701 013500 12.48 2.67 20160701 013500 12.48 2.72 20160701 013500 12.49 2.67 20160701 013500 12.50 2.67 20160701 013500 12.53 2.67 20160701 013500 12.57 2.70 20160701 013500 12.58 2.68 20160701 013500 12.62 2.68 20160701 013500 12.64 2.68 20160701 013500 12.68 2.69 20160701 013500 12.70 2.68 20160701 013500 9.22 2.38 20160701 013500 9.52 2.40 20160701 013500 9.81 2.41 20160701 013600 10.01 2.64 20160701 013600 10.20 2.65 20160701 013600 10.32 2.66 20160701 013600 10.39 2.68 20160701 013600 10.50 2.69 20160701 013600 10.60 2.71 20160701 013600 10.71 2.73 20160701 013600 10.81 2.74 20160701 013600 10.86 2.75 20160701 013600 10.96 2.77 20160701 013600 11.05 2.78 20160701 013600 11.08 2.78 20160701 013600 11.11 2.79 20160701 013600 11.15 2.79 20160701 013600 4.94 2.44 20160701 013600 4.99 2.44 20160701 013600 5.08 2.45 20160701 013600 5.18 2.45 20160701 013600 5.27 2.46 20160701 013600 5.33 2.46 20160701 013600 5.42 2.47 20160701 013600 5.51 2.48 20160701 013600 5.61 2.48 20160701 013600 5.72 2.49 20160701 013600 5.78 2.50 20160701 013600 5.90 2.50 20160701 013600 6.01 2.51 20160701 013600 6.12 2.52 20160701 013600 6.25 2.53 20160701 013600 6.29 2.53 20160701 013600 6.30 2.53 20160701 013600 6.32 2.53 20160701 013600 6.33 2.53 20160701 013600 6.33 2.54 20160701 013600 6.36 2.52 20160701 013600 6.52 2.52 20160701 013600 6.70 2.52 20160701 013600 6.91 2.51 20160701 013600 7.12 2.51 20160701 013600 7.31 2.51 20160701 013600 7.47 2.50 20160701 013600 7.69 2.49 20160701 013600 7.88 2.49 20160701 013600 8.07 2.49 20160701 013600 8.18 2.50 20160701 013600 8.23 2.51 20160701 013600 8.34 2.52 20160701 013600 8.44 2.53 20160701 013600 8.53 2.53 20160701 013600 8.63 2.54 20160701 013600 8.71 2.56 20160701 013600 8.76 2.56 20160701 013600 8.88 2.57 20160701 013600 9.04 2.58 20160701 013600 9.21 2.59 20160701 013600 9.36 2.60 20160701 013600 9.49 2.61 20160701 013600 9.67 2.62 20160701 013600 9.83 2.63 20160701 013700 3.81 2.29 20160701 013700 3.81 2.32 20160701 013700 3.82 2.30 20160701 013700 3.83 2.33 20160701 013700 3.91 2.27 20160701 013700 3.91 2.35 20160701 013700 3.92 1.85 20160701 013700 3.94 1.87 20160701 013700 3.96 1.90 20160701 013700 4.02 2.19 20160701 013700 4.03 2.36 20160701 013700 4.07 2.25 20160701 013700 4.09 2.23 20160701 013700 4.10 2.16 20160701 013700 4.13 2.21 20160701 013700 4.14 1.92 20160701 013700 4.15 2.38 20160701 013700 4.19 1.95 20160701 013700 4.22 2.14 20160701 013700 4.23 2.39 20160701 013700 4.24 1.97 20160701 013700 4.25 2.39 20160701 013700 4.25 2.40 20160701 013700 4.27 2.00 20160701 013700 4.30 2.40 20160701 013700 4.31 2.09 20160701 013700 4.35 2.11 20160701 013700 4.38 2.41 20160701 013700 4.46 2.41 20160701 013700 4.48 2.07 20160701 013700 4.52 2.41 20160701 013700 4.55 2.02 20160701 013700 4.64 2.42 20160701 013700 4.66 2.05 20160701 013700 4.74 2.42 20160701 013700 4.84 2.43 20160701 013900 10.02 2.89 20160701 013900 10.09 2.93 20160701 013900 10.17 2.96 20160701 013900 10.23 2.98 20160701 013900 10.26 3.00 20160701 013900 10.31 3.01 20160701 013900 3.80 1.40 20160701 013900 4.09 1.45 20160701 013900 4.59 1.53 20160701 013900 5.02 1.59 20160701 013900 5.47 1.65 20160701 013900 5.94 1.71 20160701 013900 6.43 1.78 20160701 013900 6.95 1.84 20160701 013900 7.46 1.90 20160701 013900 7.57 1.94 20160701 013900 7.71 1.97 20160701 013900 7.86 2.00 20160701 013900 8.15 2.05 20160701 013900 8.41 2.08 20160701 013900 8.69 2.12 20160701 013900 9.00 2.16 20160701 013900 9.30 2.44 20160701 013900 9.31 2.47 20160701 013900 9.31 2.51 20160701 013900 9.32 2.20 20160701 013900 9.32 2.40 20160701 013900 9.35 2.37 20160701 013900 9.36 2.34 20160701 013900 9.37 2.55 20160701 013900 9.42 2.31 20160701 013900 9.46 2.60 20160701 013900 9.49 2.27 20160701 013900 9.52 2.24 20160701 013900 9.52 2.64 20160701 013900 9.62 2.69 20160701 013900 9.73 2.74 20160701 013900 9.79 2.79 20160701 013900 9.90 2.84 20160701 014000 10.02 3.17 20160701 014000 10.12 3.17 20160701 014000 10.13 3.16 20160701 014000 10.13 3.17 20160701 014000 10.15 3.14 20160701 014000 10.15 3.15 20160701 014000 10.16 3.14 20160701 014000 10.18 3.13 20160701 014000 10.20 3.12 20160701 014000 10.21 3.11 20160701 014000 10.23 3.10 20160701 014000 10.28 3.06 20160701 014000 10.34 3.01 20160701 014000 10.39 2.98 20160701 014000 10.45 2.94 20160701 014000 7.31 2.77 20160701 014000 7.35 2.80 20160701 014000 7.41 2.75 20160701 014000 7.52 2.72 20160701 014000 7.64 2.69 20160701 014000 7.67 2.84 20160701 014000 7.74 2.67 20160701 014000 7.88 2.65 20160701 014000 7.92 2.88 20160701 014000 8.02 2.62 20160701 014000 8.15 2.60 20160701 014000 8.15 2.87 20160701 014000 8.22 2.84 20160701 014000 8.24 2.92 20160701 014000 8.29 2.58 20160701 014000 8.29 2.90 20160701 014000 8.36 2.82 20160701 014000 8.41 2.93 20160701 014000 8.44 2.58 20160701 014000 8.53 2.79 20160701 014000 8.55 2.96 20160701 014000 8.57 2.59 20160701 014000 8.57 2.96 20160701 014000 8.69 2.99 20160701 014000 8.70 2.77 20160701 014000 8.71 2.59 20160701 014000 8.81 3.02 20160701 014000 8.87 2.60 20160701 014000 8.88 2.74 20160701 014000 8.88 3.00 20160701 014000 8.96 3.05 20160701 014000 9.01 2.61 20160701 014000 9.02 2.72 20160701 014000 9.10 3.08 20160701 014000 9.16 2.62 20160701 014000 9.16 3.03 20160701 014000 9.19 2.70 20160701 014000 9.24 3.11 20160701 014000 9.28 2.63 20160701 014000 9.34 3.13 20160701 014000 9.36 2.67 20160701 014000 9.42 2.64 20160701 014000 9.45 3.13 20160701 014000 9.51 2.65 20160701 014000 9.56 3.14 20160701 014000 9.65 3.15 20160701 014000 9.75 3.15 20160701 014000 9.85 3.16 20160701 014000 9.93 3.16 20160701 014100 10.04 2.89 20160701 014100 10.06 2.89 20160701 014100 10.11 2.89 20160701 014100 10.15 2.90 20160701 014100 10.17 3.15 20160701 014100 10.20 2.90 20160701 014100 10.25 2.91 20160701 014100 10.30 2.91 20160701 014100 10.33 3.17 20160701 014100 10.37 2.92 20160701 014100 10.42 2.92 20160701 014100 10.51 2.92 20160701 014100 10.52 3.18 20160701 014100 10.67 3.19 20160701 014100 10.71 2.93 20160701 014100 10.84 3.21 20160701 014100 10.92 2.93 20160701 014100 11.03 3.22 20160701 014100 11.10 2.94 20160701 014100 11.20 3.24 20160701 014100 11.33 2.94 20160701 014100 11.37 3.25 20160701 014100 11.55 2.94 20160701 014100 11.63 3.24 20160701 014100 11.75 2.95 20160701 014100 11.85 3.23 20160701 014100 11.98 2.95 20160701 014100 12.10 3.21 20160701 014100 12.23 2.96 20160701 014100 12.36 3.20 20160701 014100 12.48 2.97 20160701 014100 12.61 3.18 20160701 014100 12.65 2.98 20160701 014100 12.81 3.17 20160701 014100 12.88 3.00 20160701 014100 13.05 3.15 20160701 014100 13.11 3.02 20160701 014100 13.28 3.03 20160701 014100 13.29 3.14 20160701 014100 13.49 3.13 20160701 014100 13.50 3.05 20160701 014100 13.58 3.12 20160701 014100 13.66 3.12 20160701 014100 13.72 3.07 20160701 014100 13.74 3.12 20160701 014100 13.81 3.12 20160701 014100 13.88 3.08 20160701 014100 13.90 3.12 20160701 014100 13.97 3.11 20160701 014100 14.03 3.11 20160701 014100 14.10 3.10 20160701 014100 14.12 3.11 20160701 014100 8.45 2.74 20160701 014100 8.66 2.76 20160701 014100 8.84 2.77 20160701 014100 9.05 2.79 20160701 014100 9.25 2.81 20160701 014100 9.47 2.83 20160701 014100 9.48 3.07 20160701 014100 9.63 2.85 20160701 014100 9.80 3.11 20160701 014100 9.84 2.87 20160701 014100 9.99 3.13 20160701 014200 5.79 2.66 20160701 014200 5.86 2.66 20160701 014200 5.93 2.67 20160701 014200 5.99 2.66 20160701 014200 6.00 2.67 20160701 014200 6.07 2.67 20160701 014200 6.12 2.65 20160701 014200 6.14 2.68 20160701 014200 6.23 2.68 20160701 014200 6.24 2.65 20160701 014200 6.28 2.68 20160701 014200 6.34 2.69 20160701 014200 6.35 2.65 20160701 014200 6.44 2.69 20160701 014200 6.47 2.65 20160701 014200 6.52 2.69 20160701 014200 6.60 2.64 20160701 014200 6.68 2.70 20160701 014200 6.70 2.64 20160701 014200 6.78 2.60 20160701 014200 6.78 2.61 20160701 014200 6.79 2.58 20160701 014200 6.79 2.59 20160701 014200 6.79 2.62 20160701 014200 6.80 2.63 20160701 014200 6.81 2.57 20160701 014200 6.82 2.64 20160701 014200 6.83 2.56 20160701 014200 6.86 2.55 20160701 014200 6.86 2.70 20160701 014200 6.91 2.55 20160701 014200 6.96 2.55 20160701 014200 7.01 2.55 20160701 014200 7.05 2.54 20160701 014200 7.08 2.71 20160701 014200 7.11 2.54 20160701 014200 7.15 2.53 20160701 014200 7.19 2.53 20160701 014200 7.24 2.50 20160701 014200 7.25 2.49 20160701 014200 7.25 2.51 20160701 014200 7.25 2.52 20160701 014200 7.27 2.49 20160701 014200 7.30 2.71 20160701 014200 7.31 2.48 20160701 014200 7.34 2.48 20160701 014200 7.40 2.47 20160701 014200 7.47 2.47 20160701 014200 7.59 2.72 20160701 014200 7.63 2.48 20160701 014200 7.87 2.49 20160701 014200 7.90 2.72 20160701 014200 8.10 2.50 20160701 014200 8.19 2.72 20160701 014200 8.33 2.51 20160701 014200 8.52 2.53 20160701 014200 8.75 2.54 20160701 014200 8.98 2.56 20160701 014200 9.17 2.57 20160701 014200 9.29 2.54 20160701 014200 9.34 2.56 20160701 014200 9.40 2.59 20160701 014300 10.00 2.22 20160701 014300 10.01 2.21 20160701 014300 10.02 2.25 20160701 014300 10.04 2.20 20160701 014300 10.08 2.19 20160701 014300 10.10 2.18 20160701 014300 10.12 2.14 20160701 014300 10.14 2.17 20160701 014300 10.18 2.16 20160701 014300 10.19 2.16 20160701 014300 10.21 2.15 20160701 014300 10.21 2.25 20160701 014300 10.23 2.15 20160701 014300 10.24 2.14 20160701 014300 10.25 2.14 20160701 014300 10.40 2.25 20160701 014300 10.54 2.25 20160701 014300 10.73 2.25 20160701 014300 10.91 2.25 20160701 014300 11.09 2.26 20160701 014300 11.23 2.26 20160701 014300 11.39 2.26 20160701 014300 11.57 2.26 20160701 014300 11.70 2.26 20160701 014300 11.89 2.26 20160701 014300 12.07 2.26 20160701 014300 12.27 2.27 20160701 014300 8.31 2.25 20160701 014300 8.32 2.24 20160701 014300 8.37 2.26 20160701 014300 8.43 2.22 20160701 014300 8.45 2.28 20160701 014300 8.53 2.21 20160701 014300 8.53 2.29 20160701 014300 8.60 2.20 20160701 014300 8.60 2.30 20160701 014300 8.69 2.32 20160701 014300 8.70 2.18 20160701 014300 8.79 2.17 20160701 014300 8.80 2.33 20160701 014300 8.86 2.16 20160701 014300 8.88 2.35 20160701 014300 8.95 2.14 20160701 014300 8.97 2.36 20160701 014300 9.02 2.39 20160701 014300 9.03 2.13 20160701 014300 9.06 2.42 20160701 014300 9.11 2.44 20160701 014300 9.14 2.47 20160701 014300 9.16 2.13 20160701 014300 9.19 2.49 20160701 014300 9.25 2.52 20160701 014300 9.26 2.13 20160701 014300 9.39 2.13 20160701 014300 9.54 2.13 20160701 014300 9.66 2.13 20160701 014300 9.80 2.13 20160701 014300 9.93 2.25 20160701 014300 9.95 2.24 20160701 014300 9.96 2.13 20160701 014300 9.97 2.23 20160701 014400 12.43 2.27 20160701 014400 12.64 2.27 20160701 014400 12.86 2.27 20160701 014400 13.04 2.27 20160701 014400 13.11 2.28 20160701 014400 13.16 2.28 20160701 014400 13.23 2.28 20160701 014400 13.28 2.28 20160701 014400 13.33 2.29 20160701 014400 13.39 2.29 20160701 014400 13.44 2.29 20160701 014400 13.48 2.29 20160701 014400 13.52 2.30 20160701 014400 13.55 2.30 20160701 014400 13.57 2.31 20160701 014400 13.59 2.31 20160701 014400 13.62 2.32 20160701 014400 13.65 2.32 20160701 014400 13.67 2.33 20160701 014400 13.70 2.33 20160701 014400 13.73 2.34 20160701 014400 13.75 2.35 20160701 014400 13.77 2.37 20160701 014400 13.80 2.40 20160701 014400 13.83 2.42 20160701 014400 13.86 2.43 20160701 014400 13.89 2.46 20160701 014400 13.91 2.48 20160701 014400 13.92 2.50 20160701 014400 13.94 2.52 20160701 014400 13.95 2.53 20160701 014400 14.00 2.54 20160701 014400 14.02 2.54 20160701 014400 14.05 2.55 20160701 014400 14.11 2.56 20160701 014400 14.15 2.57 20160701 014400 14.19 2.58 20160701 014400 14.25 2.59 20160701 014400 14.31 2.60 20160701 014400 14.33 2.62 20160701 014400 14.37 2.63 20160701 014400 14.41 2.65 20160701 014400 14.46 2.67 20160701 014400 14.51 2.69 20160701 014400 14.57 2.70 20160701 014400 14.64 2.72 20160701 014400 14.71 2.74 20160701 014400 14.76 2.74 20160701 014400 14.81 2.74 20160701 014400 14.84 2.73 20160701 014400 14.86 2.62 20160701 014400 14.86 2.63 20160701 014400 14.87 2.73 20160701 014400 14.89 2.64 20160701 014400 14.90 2.65 20160701 014400 14.90 2.72 20160701 014400 14.92 2.67 20160701 014400 14.93 2.72 20160701 014400 14.94 2.71 20160701 014400 14.95 2.68 20160701 014400 14.95 2.71 20160701 014400 14.96 2.69 20160701 014400 14.98 2.70 20160701 014500 10.02 2.00 20160701 014500 10.16 2.02 20160701 014500 10.36 2.03 20160701 014500 10.62 2.05 20160701 014500 10.92 2.07 20160701 014500 11.24 2.09 20160701 014500 11.48 2.11 20160701 014500 11.76 2.13 20160701 014500 12.07 2.15 20160701 014500 12.33 2.17 20160701 014500 12.59 2.19 20160701 014500 12.75 2.21 20160701 014500 12.83 2.25 20160701 014500 12.97 2.29 20160701 014500 13.06 2.32 20160701 014500 13.21 2.36 20160701 014500 13.36 2.40 20160701 014500 13.50 2.44 20160701 014500 13.68 2.48 20160701 014500 13.88 2.53 20160701 014500 13.99 2.54 20160701 014500 14.10 2.55 20160701 014500 14.21 2.56 20160701 014500 14.31 2.57 20160701 014500 14.41 2.58 20160701 014500 14.52 2.58 20160701 014500 14.62 2.59 20160701 014500 14.72 2.60 20160701 014500 14.80 2.60 20160701 014500 14.83 2.61 20160701 014500 4.28 1.49 20160701 014500 4.34 1.50 20160701 014500 4.46 1.51 20160701 014500 4.60 1.52 20160701 014500 4.76 1.53 20160701 014500 4.92 1.54 20160701 014500 5.12 1.55 20160701 014500 5.26 1.56 20160701 014500 5.44 1.57 20160701 014500 5.66 1.58 20160701 014500 5.82 1.59 20160701 014500 5.95 1.61 20160701 014500 6.12 1.63 20160701 014500 6.32 1.65 20160701 014500 6.55 1.66 20160701 014500 6.75 1.68 20160701 014500 7.02 1.69 20160701 014500 7.28 1.71 20160701 014500 7.51 1.71 20160701 014500 7.73 1.73 20160701 014500 7.87 1.75 20160701 014500 8.05 1.77 20160701 014500 8.18 1.78 20160701 014500 8.36 1.80 20160701 014500 8.56 1.82 20160701 014500 8.75 1.84 20160701 014500 8.94 1.85 20160701 014500 9.14 1.87 20160701 014500 9.25 1.89 20160701 014500 9.37 1.91 20160701 014500 9.49 1.92 20160701 014500 9.63 1.94 20160701 014500 9.76 1.96 20160701 014500 9.87 1.98 20160701 014600 4.20 1.39 20160701 014600 4.23 1.39 20160701 014600 4.23 1.40 20160701 014600 4.24 1.41 20160701 014600 4.25 1.39 20160701 014600 4.25 1.43 20160701 014600 4.28 1.44 20160701 014600 4.28 1.45 20160701 014600 4.30 1.38 20160701 014600 4.31 1.48 20160701 014600 4.32 1.47 20160701 014600 4.35 1.38 20160701 014600 4.40 1.38 20160701 014600 4.47 1.39 20160701 014600 4.54 1.39 20160701 014600 4.62 1.39 20160701 014600 4.68 1.38 20160701 014600 4.68 1.39 20160701 014600 4.71 1.38 20160701 014600 4.72 1.38 20160701 014600 4.77 1.37 20160701 014600 4.82 1.37 20160701 014600 4.85 1.37 20160701 014600 4.91 1.37 20160701 014600 4.96 1.36 20160701 014600 5.04 1.36 20160701 014600 5.12 1.36 20160701 014600 5.22 1.35 20160701 014600 5.35 1.35 20160701 014600 5.47 1.35 20160701 014600 5.60 1.35 20160701 014600 5.77 1.34 20160701 014600 5.91 1.34 20160701 014600 6.06 1.34 20160701 014600 6.21 1.34 20160701 014600 6.39 1.33 20160701 014600 6.56 1.33 20160701 014600 6.61 1.26 20160701 014600 6.62 1.25 20160701 014600 6.62 1.26 20160701 014600 6.64 1.25 20160701 014600 6.65 1.24 20160701 014600 6.65 1.27 20160701 014600 6.66 1.25 20160701 014600 6.66 1.27 20160701 014600 6.69 1.24 20160701 014600 6.69 1.33 20160701 014600 6.70 1.23 20160701 014600 6.70 1.28 20160701 014600 6.72 1.23 20160701 014600 6.72 1.28 20160701 014600 6.76 1.29 20160701 014600 6.84 1.29 20160701 014600 6.87 1.33 20160701 014600 6.90 1.29 20160701 014600 7.01 1.30 20160701 014600 7.04 1.32 20160701 014600 7.11 1.30 20160701 014600 7.22 1.31 20160701 014600 7.22 1.32 20160701 014600 7.35 1.31 20160701 014600 7.38 1.32 20160701 014600 7.49 1.31 20160701 014700 3.43 1.12 20160701 014700 3.47 1.13 20160701 014700 3.50 1.18 20160701 014700 3.51 1.14 20160701 014700 3.51 1.17 20160701 014700 3.53 1.18 20160701 014700 3.55 1.16 20160701 014700 3.55 1.18 20160701 014700 3.56 1.16 20160701 014700 3.57 1.18 20160701 014700 3.59 1.18 20160701 014700 3.60 1.16 20160701 014700 3.61 1.16 20160701 014700 3.62 1.18 20160701 014700 3.64 1.18 20160701 014700 3.66 1.15 20160701 014700 3.66 1.18 20160701 014700 3.69 1.18 20160701 014700 3.72 1.14 20160701 014700 3.79 1.14 20160701 014700 3.87 1.13 20160701 014700 3.97 1.13 20160701 014700 4.03 1.12 20160701 014700 4.06 1.12 20160701 014700 4.07 1.12 20160701 014700 4.08 1.13 20160701 014700 4.10 1.13 20160701 014700 4.11 1.13 20160701 014700 4.12 1.13 20160701 014700 4.12 1.14 20160701 014700 4.14 1.14 20160701 014700 4.16 1.14 20160701 014700 4.18 1.14 20160701 014700 4.22 1.14 20160701 014700 4.24 1.15 20160701 014700 4.29 1.15 20160701 014700 4.34 1.15 20160701 014700 4.37 1.15 20160701 014700 4.43 1.16 20160701 014700 4.46 1.16 20160701 014700 4.54 1.16 20160701 014700 4.62 1.16 20160701 014700 4.68 1.17 20160701 014700 4.77 1.17 20160701 014700 4.82 1.17 20160701 014700 4.89 1.17 20160701 014700 4.96 1.18 20160701 014700 5.02 1.18 20160701 014700 5.07 1.18 20160701 014700 5.20 1.18 20160701 014700 5.38 1.19 20160701 014700 5.56 1.19 20160701 014700 5.71 1.19 20160701 014700 5.89 1.20 20160701 014700 6.06 1.20 20160701 014700 6.22 1.20 20160701 014700 6.40 1.21 20160701 014700 6.58 1.21 20160701 014700 6.60 1.21 20160701 014700 6.62 1.22 20160701 014700 6.65 1.22 20160701 014700 6.68 1.22 20160701 014700 6.71 1.23 20160701 014800 3.32 1.08 20160701 014800 3.37 1.09 20160701 014800 3.39 1.11 20160701 014800 3.51 1.08 20160701 014800 3.70 1.08 20160701 014800 3.91 1.08 20160701 014800 4.12 1.08 20160701 014800 4.23 1.01 20160701 014800 4.28 1.07 20160701 014800 4.29 1.01 20160701 014800 4.34 1.02 20160701 014800 4.38 1.03 20160701 014800 4.42 1.03 20160701 014800 4.46 1.04 20160701 014800 4.49 1.07 20160701 014800 4.50 1.05 20160701 014800 4.53 1.05 20160701 014800 4.55 1.06 20160701 014800 4.58 1.07 20160701 014800 4.62 1.07 20160701 014800 4.64 1.08 20160701 014800 4.68 1.07 20160701 014800 4.69 1.08 20160701 014800 4.71 1.08 20160701 014800 4.72 1.09 20160701 014800 4.74 1.09 20160701 014800 4.76 1.09 20160701 014800 4.76 1.10 20160701 014800 4.78 1.10 20160701 014800 4.80 1.10 20160701 014800 4.81 1.09 20160701 014800 4.81 1.11 20160701 014800 4.83 1.11 20160701 014800 4.84 1.11 20160701 014800 4.85 1.12 20160701 014800 4.88 1.12 20160701 014800 4.90 1.07 20160701 014800 4.90 1.12 20160701 014800 4.94 1.10 20160701 014800 5.06 1.07 20160701 014800 5.07 1.11 20160701 014800 5.09 1.07 20160701 014800 5.14 1.07 20160701 014800 5.17 1.07 20160701 014800 5.18 1.12 20160701 014800 5.22 1.07 20160701 014800 5.28 1.06 20160701 014800 5.31 1.06 20160701 014800 5.33 1.13 20160701 014800 5.37 1.06 20160701 014800 5.40 1.06 20160701 014800 5.47 1.07 20160701 014800 5.47 1.15 20160701 014800 5.53 1.08 20160701 014800 5.59 1.10 20160701 014800 5.63 1.16 20160701 014800 5.64 1.11 20160701 014800 5.70 1.13 20160701 014800 5.75 1.14 20160701 014800 5.77 1.17 20160701 014800 5.79 1.15 20160701 014800 5.85 1.17 20160701 014800 5.89 1.18 20160701 014900 1.22 0.94 20160701 014900 1.43 0.94 20160701 014900 1.56 0.96 20160701 014900 1.59 0.97 20160701 014900 1.61 0.95 20160701 014900 1.62 0.98 20160701 014900 1.66 0.94 20160701 014900 1.74 0.99 20160701 014900 1.89 1.00 20160701 014900 2.03 1.01 20160701 014900 2.21 1.02 20160701 014900 2.34 1.02 20160701 014900 2.39 1.02 20160701 014900 2.40 1.02 20160701 014900 2.44 1.01 20160701 014900 2.48 1.01 20160701 014900 2.49 1.01 20160701 014900 2.52 1.00 20160701 014900 2.52 1.01 20160701 014900 2.55 1.00 20160701 014900 2.65 1.00 20160701 014900 2.76 1.00 20160701 014900 2.90 1.00 20160701 014900 3.03 1.00 20160701 014900 3.20 0.99 20160701 014900 3.34 0.99 20160701 014900 3.47 0.99 20160701 014900 3.63 0.99 20160701 014900 3.77 0.99 20160701 014900 3.80 0.99 20160701 014900 3.82 0.99 20160701 014900 3.83 0.99 20160701 014900 3.86 0.98 20160701 014900 3.89 0.98 20160701 014900 3.90 0.98 20160701 014900 3.91 0.98 20160701 014900 3.93 0.98 20160701 014900 3.97 0.97 20160701 014900 4.02 0.95 20160701 014900 4.02 0.96 20160701 014900 4.04 0.94 20160701 014900 4.04 0.95 20160701 014900 4.05 0.97 20160701 014900 4.05 0.98 20160701 014900 4.05 0.99 20160701 014900 4.06 0.94 20160701 014900 4.06 0.98 20160701 014900 4.06 0.99 20160701 014900 4.07 0.92 20160701 014900 4.07 0.99 20160701 014900 4.09 0.99 20160701 014900 4.10 0.93 20160701 014900 4.11 0.91 20160701 014900 4.12 1.00 20160701 014900 4.13 0.92 20160701 014900 4.14 0.90 20160701 014900 4.15 1.00 20160701 014900 4.17 0.91 20160701 014900 4.19 0.90 20160701 014900 4.20 0.89 20160701 014900 4.20 1.00 20160701 014900 4.21 0.89 20160701 015000 0.86 0.84 20160701 015000 0.89 0.85 20160701 015000 0.98 1.14 20160701 015000 10.10 0.98 20160701 015000 10.14 1.03 20160701 015000 10.29 0.98 20160701 015000 10.46 0.98 20160701 015000 10.48 1.02 20160701 015000 1.05 0.83 20160701 015000 10.69 0.98 20160701 015000 10.85 1.01 20160701 015000 1.09 0.87 20160701 015000 10.94 0.99 20160701 015000 11.15 1.00 20160701 015000 11.20 0.99 20160701 015000 1.14 0.82 20160701 015000 11.44 0.99 20160701 015000 11.51 0.99 20160701 015000 1.17 0.84 20160701 015000 1.28 1.13 20160701 015000 1.31 0.88 20160701 015000 1.45 0.85 20160701 015000 1.66 0.89 20160701 015000 1.87 1.12 20160701 015000 1.88 0.86 20160701 015000 1.92 0.91 20160701 015000 2.28 0.87 20160701 015000 2.28 0.92 20160701 015000 2.33 0.98 20160701 015000 2.38 0.97 20160701 015000 2.43 0.96 20160701 015000 2.49 0.96 20160701 015000 2.57 0.95 20160701 015000 2.62 0.94 20160701 015000 2.64 0.93 20160701 015000 2.73 1.11 20160701 015000 2.75 0.88 20160701 015000 3.19 0.89 20160701 015000 3.58 1.10 20160701 015000 3.76 0.90 20160701 015000 4.33 0.91 20160701 015000 4.35 1.09 20160701 015000 4.70 1.09 20160701 015000 4.73 0.92 20160701 015000 5.14 1.08 20160701 015000 5.35 0.92 20160701 015000 5.68 1.08 20160701 015000 5.94 0.93 20160701 015000 6.11 1.08 20160701 015000 6.63 0.94 20160701 015000 6.69 1.08 20160701 015000 7.21 0.94 20160701 015000 7.27 1.08 20160701 015000 7.86 0.95 20160701 015000 7.86 1.07 20160701 015000 8.38 1.07 20160701 015000 8.55 0.96 20160701 015000 8.89 1.07 20160701 015000 9.20 1.06 20160701 015000 9.22 0.97 20160701 015000 9.52 1.05 20160701 015000 9.79 0.98 20160701 015000 9.79 1.04 20160701 015000 9.93 0.98 20160701 015100 0.76 1.16 20160701 015100 0.91 1.16 20160701 015100 0.92 1.16 20160701 015100 1.32 1.16 20160701 015100 1.35 1.17 20160701 015100 1.42 1.15 20160701 015100 1.50 1.16 20160701 015100 1.50 1.18 20160701 015100 1.55 1.19 20160701 015100 1.67 1.20 20160701 015100 1.83 1.17 20160701 015100 1.85 1.22 20160701 015100 2.03 1.23 20160701 015100 2.15 1.16 20160701 015100 2.27 1.25 20160701 015100 2.31 1.17 20160701 015100 2.53 1.26 20160701 015100 2.82 1.28 20160701 015100 2.84 1.17 20160701 015100 2.87 1.17 20160701 015100 3.06 1.29 20160701 015100 3.38 1.31 20160701 015100 3.45 1.18 20160701 015100 3.70 1.32 20160701 015100 4.03 1.34 20160701 015100 4.19 1.47 20160701 015100 4.32 1.36 20160701 015100 4.39 1.46 20160701 015100 4.55 1.44 20160701 015100 4.58 1.44 20160701 015100 4.59 1.46 20160701 015100 4.67 1.37 20160701 015100 4.67 1.44 20160701 015100 4.67 1.47 20160701 015100 4.79 1.44 20160701 015100 4.79 1.46 20160701 015100 4.85 1.44 20160701 015100 4.87 1.48 20160701 015100 4.93 1.46 20160701 015100 4.98 1.44 20160701 015100 4.98 1.50 20160701 015100 5.03 1.39 20160701 015100 5.04 1.44 20160701 015100 5.10 1.45 20160701 015100 5.16 1.52 20160701 015100 5.18 1.44 20160701 015100 5.30 1.45 20160701 015100 5.31 1.45 20160701 015100 5.39 1.41 20160701 015100 5.42 1.45 20160701 015100 5.43 1.54 20160701 015100 5.65 1.55 20160701 015100 5.69 1.43 20160701 015100 5.70 1.44 20160701 015100 5.73 1.46 20160701 015100 5.76 1.48 20160701 015100 5.82 1.50 20160701 015100 5.89 1.56 20160701 015100 5.90 1.52 20160701 015100 5.96 1.53 20160701 015100 6.08 1.55 20160701 015100 6.14 1.57 20160701 015100 6.14 1.58 20160701 015200 3.16 1.52 20160701 015200 3.17 1.53 20160701 015200 3.18 1.52 20160701 015200 3.18 1.53 20160701 015200 3.20 1.52 20160701 015200 3.25 1.52 20160701 015200 3.30 1.53 20160701 015200 3.30 1.54 20160701 015200 3.31 1.52 20160701 015200 3.31 1.55 20160701 015200 3.32 1.52 20160701 015200 3.36 1.51 20160701 015200 3.37 1.56 20160701 015200 3.40 1.51 20160701 015200 3.45 1.50 20160701 015200 3.45 1.54 20160701 015200 3.47 1.56 20160701 015200 3.49 1.51 20160701 015200 3.53 1.49 20160701 015200 3.59 1.55 20160701 015200 3.60 1.55 20160701 015200 3.62 1.51 20160701 015200 3.67 1.48 20160701 015200 3.69 1.54 20160701 015200 3.75 1.56 20160701 015200 3.81 1.47 20160701 015200 3.81 1.52 20160701 015200 3.84 1.52 20160701 015200 3.88 1.56 20160701 015200 3.98 1.51 20160701 015200 4.00 1.52 20160701 015200 4.02 1.47 20160701 015200 4.03 1.57 20160701 015200 4.05 1.58 20160701 015200 4.14 1.49 20160701 015200 4.14 1.52 20160701 015200 4.19 1.58 20160701 015200 4.29 1.48 20160701 015200 4.32 1.58 20160701 015200 4.34 1.52 20160701 015200 4.39 1.58 20160701 015200 4.44 1.47 20160701 015200 4.51 1.53 20160701 015200 4.61 1.45 20160701 015200 4.72 1.46 20160701 015200 4.72 1.53 20160701 015200 4.88 1.48 20160701 015200 4.89 1.53 20160701 015200 5.03 1.50 20160701 015200 5.07 1.53 20160701 015200 5.17 1.53 20160701 015200 5.20 1.54 20160701 015200 5.26 1.55 20160701 015200 5.31 1.54 20160701 015200 5.36 1.56 20160701 015200 5.45 1.57 20160701 015200 5.46 1.56 20160701 015200 5.53 1.58 20160701 015200 5.61 1.58 20160701 015200 5.61 1.59 20160701 015200 5.70 1.59 20160701 015200 5.77 1.60 20160701 015200 5.80 1.61 20160701 015200 5.89 1.62 20160701 015300 2.67 1.57 20160701 015300 2.71 1.57 20160701 015300 2.73 1.57 20160701 015300 2.80 1.57 20160701 015300 2.83 1.57 20160701 015300 2.92 1.57 20160701 015300 2.97 1.57 20160701 015300 3.04 1.57 20160701 015300 3.14 1.57 20160701 015300 3.21 1.57 20160701 015300 3.27 1.57 20160701 015300 3.38 1.57 20160701 015300 3.48 1.58 20160701 015300 3.50 1.57 20160701 015300 3.65 1.58 20160701 015300 3.73 1.58 20160701 015300 3.82 1.58 20160701 015300 4.01 1.58 20160701 015300 4.23 1.57 20160701 015300 4.43 1.57 20160701 015300 4.62 1.57 20160701 015300 4.62 1.60 20160701 015300 4.65 1.60 20160701 015300 4.76 1.59 20160701 015300 4.78 1.60 20160701 015300 4.86 1.57 20160701 015300 4.88 1.59 20160701 015300 4.91 1.60 20160701 015300 4.99 1.59 20160701 015300 5.06 1.61 20160701 015300 5.07 1.57 20160701 015300 5.11 1.58 20160701 015300 5.19 1.58 20160701 015300 5.21 1.61 20160701 015300 5.31 1.57 20160701 015300 5.32 1.57 20160701 015300 5.35 1.61 20160701 015300 5.41 1.57 20160701 015300 5.46 1.61 20160701 015300 5.50 1.57 20160701 015300 5.62 1.61 20160701 015300 5.75 1.62 20160701 015300 5.79 1.66 20160701 015300 5.80 1.64 20160701 015300 5.80 1.71 20160701 015300 5.81 1.63 20160701 015300 5.81 1.68 20160701 015300 5.81 1.69 20160701 015300 5.81 1.72 20160701 015300 5.81 1.74 20160701 015300 5.83 1.76 20160701 015300 5.88 1.76 20160701 015300 5.95 1.76 20160701 015300 6.06 1.76 20160701 015300 6.14 1.76 20160701 015300 6.25 1.76 20160701 015300 6.38 1.76 20160701 015300 6.51 1.76 20160701 015300 6.63 1.76 20160701 015300 6.77 1.76 20160701 015300 6.83 1.76 20160701 015300 6.88 1.77 20160701 015300 6.94 1.77 20160701 015300 7.00 1.77 20160701 015400 6.79 1.81 20160701 015400 6.86 1.81 20160701 015400 6.91 1.81 20160701 015400 6.92 1.80 20160701 015400 6.98 1.81 20160701 015400 7.03 1.81 20160701 015400 7.07 1.78 20160701 015400 7.09 1.81 20160701 015400 7.12 1.79 20160701 015400 7.15 1.78 20160701 015400 7.17 1.81 20160701 015400 7.21 1.79 20160701 015400 7.22 1.80 20160701 015400 7.30 1.80 20160701 015400 7.33 1.78 20160701 015400 7.54 1.77 20160701 015400 7.72 1.76 20160701 015400 7.93 1.75 20160701 015400 8.15 1.75 20160701 015400 8.37 1.74 20160701 015400 8.39 1.81 20160701 015400 8.45 1.81 20160701 015400 8.53 1.81 20160701 015400 8.56 1.73 20160701 015400 8.57 1.74 20160701 015400 8.58 1.75 20160701 015400 8.59 1.76 20160701 015400 8.60 1.77 20160701 015400 8.61 1.78 20160701 015400 8.62 1.80 20160701 015400 8.63 1.80 20160701 015400 8.64 1.82 20160701 015400 8.66 1.81 20160701 015400 8.68 1.83 20160701 015400 8.73 1.82 20160701 015400 8.77 1.83 20160701 015400 8.83 1.82 20160701 015400 8.83 1.84 20160701 015400 8.84 1.84 20160701 015400 8.85 1.84 20160701 015400 8.87 1.83 20160701 015400 8.89 1.83 20160701 015400 8.90 1.83 20160701 015400 8.91 1.84 20160701 015400 8.93 1.83 20160701 015400 8.94 1.84 20160701 015400 8.96 1.82 20160701 015400 8.98 1.84 20160701 015400 9.04 1.84 20160701 015400 9.05 1.84 20160701 015400 9.15 1.84 20160701 015400 9.15 1.85 20160701 015400 9.20 1.85 20160701 015400 9.23 1.85 20160701 015400 9.28 1.85 20160701 015400 9.35 1.85 20160701 015400 9.38 1.85 20160701 015400 9.44 1.85 20160701 015400 9.47 1.85 20160701 015500 7.75 1.75 20160701 015500 7.76 1.75 20160701 015500 7.77 1.75 20160701 015500 7.77 1.76 20160701 015500 7.77 1.77 20160701 015500 7.78 1.75 20160701 015500 7.78 1.76 20160701 015500 7.78 1.77 20160701 015500 7.79 1.75 20160701 015500 7.79 1.76 20160701 015500 7.80 1.76 20160701 015500 7.80 1.77 20160701 015500 7.82 1.75 20160701 015500 7.82 1.76 20160701 015500 7.83 1.74 20160701 015500 7.83 1.76 20160701 015500 7.83 1.77 20160701 015500 7.84 1.75 20160701 015500 7.85 1.75 20160701 015500 7.87 1.75 20160701 015500 7.87 1.77 20160701 015500 7.91 1.77 20160701 015500 7.95 1.74 20160701 015500 7.96 1.78 20160701 015500 8.02 1.78 20160701 015500 8.04 1.74 20160701 015500 8.06 1.78 20160701 015500 8.14 1.78 20160701 015500 8.14 1.79 20160701 015500 8.14 1.80 20160701 015500 8.15 1.74 20160701 015500 8.15 1.78 20160701 015500 8.17 1.79 20160701 015500 8.17 1.80 20160701 015500 8.18 1.80 20160701 015500 8.19 1.78 20160701 015500 8.19 1.79 20160701 015500 8.19 1.80 20160701 015500 8.20 1.79 20160701 015500 8.21 1.78 20160701 015500 8.21 1.79 20160701 015500 8.21 1.80 20160701 015500 8.22 1.79 20160701 015500 8.27 1.74 20160701 015500 8.27 1.80 20160701 015500 8.38 1.74 20160701 015500 8.48 1.74 20160701 015500 8.60 1.74 20160701 015500 8.70 1.74 20160701 015500 8.74 1.74 20160701 015500 8.76 1.74 20160701 015500 8.79 1.74 20160701 015500 8.81 1.74 20160701 015500 8.83 1.74 20160701 015500 8.85 1.74 20160701 015500 8.87 1.74 20160701 015500 8.89 1.74 20160701 015600 4.10 1.55 20160701 015600 4.11 1.55 20160701 015600 4.12 1.55 20160701 015600 4.13 1.55 20160701 015600 4.14 1.55 20160701 015600 4.17 1.55 20160701 015600 4.21 1.55 20160701 015600 4.25 1.55 20160701 015600 4.26 1.55 20160701 015600 4.32 1.55 20160701 015600 4.32 1.57 20160701 015600 4.34 1.58 20160701 015600 4.39 1.55 20160701 015600 4.48 1.55 20160701 015600 4.60 1.55 20160701 015600 4.72 1.55 20160701 015600 4.82 1.55 20160701 015600 4.93 1.55 20160701 015600 5.03 1.55 20160701 015600 5.10 1.56 20160701 015600 5.13 1.56 20160701 015600 5.16 1.56 20160701 015600 5.25 1.56 20160701 015600 5.39 1.56 20160701 015600 5.52 1.56 20160701 015600 5.72 1.56 20160701 015600 5.91 1.56 20160701 015600 6.11 1.56 20160701 015600 6.28 1.55 20160701 015600 6.34 1.54 20160701 015600 6.38 1.53 20160701 015600 6.47 1.51 20160701 015600 6.56 1.50 20160701 015600 6.61 1.48 20160701 015600 6.72 1.47 20160701 015600 6.84 1.45 20160701 015600 6.92 1.44 20160701 015600 7.06 1.45 20160701 015600 7.18 1.48 20160701 015600 7.33 1.50 20160701 015600 7.47 1.53 20160701 015600 7.58 1.56 20160701 015600 7.73 1.59 20160701 015600 7.87 1.62 20160701 015600 7.96 1.64 20160701 015600 8.10 1.68 20160701 015600 8.17 1.69 20160701 015600 8.20 1.69 20160701 015600 8.28 1.70 20160701 015600 8.36 1.70 20160701 015600 8.42 1.71 20160701 015600 8.52 1.71 20160701 015600 8.58 1.72 20160701 015600 8.70 1.72 20160701 015600 8.80 1.73 20160701 015600 8.84 1.73 20160701 015600 8.86 1.74 20160701 015600 8.87 1.73 20160701 015600 8.87 1.74 20160701 015700 2.94 1.68 20160701 015700 2.95 1.67 20160701 015700 2.98 1.69 20160701 015700 3.01 1.66 20160701 015700 3.03 1.69 20160701 015700 3.07 1.65 20160701 015700 3.12 1.70 20160701 015700 3.20 1.65 20160701 015700 3.25 1.66 20160701 015700 3.25 1.70 20160701 015700 3.30 1.67 20160701 015700 3.35 1.70 20160701 015700 3.38 1.68 20160701 015700 3.39 1.70 20160701 015700 3.45 1.70 20160701 015700 3.50 1.69 20160701 015700 3.54 1.70 20160701 015700 3.61 1.69 20160701 015700 3.61 1.70 20160701 015700 3.71 1.69 20160701 015700 3.74 1.71 20160701 015700 3.91 1.72 20160701 015700 4.07 1.74 20160701 015700 4.10 1.66 20160701 015700 4.11 1.67 20160701 015700 4.12 1.66 20160701 015700 4.12 1.68 20160701 015700 4.14 1.70 20160701 015700 4.15 1.71 20160701 015700 4.17 1.72 20160701 015700 4.18 1.66 20160701 015700 4.18 1.72 20160701 015700 4.20 1.74 20160701 015700 4.25 1.66 20160701 015700 4.28 1.67 20160701 015700 4.31 1.66 20160701 015700 4.32 1.66 20160701 015700 4.34 1.66 20160701 015700 4.34 1.67 20160701 015700 4.36 1.66 20160701 015700 4.37 1.59 20160701 015700 4.37 1.61 20160701 015700 4.38 1.66 20160701 015700 4.39 1.62 20160701 015700 4.39 1.67 20160701 015700 4.41 1.66 20160701 015700 4.42 1.64 20160701 015700 4.42 1.65 20160701 015700 4.42 1.67 20160701 015700 4.43 1.67 20160701 015700 4.45 1.67 20160701 015700 4.49 1.67 20160701 015700 4.51 1.66 20160701 015700 4.56 1.67 20160701 015700 4.62 1.66 20160701 015700 4.68 1.66 20160701 015700 4.72 1.66 20160701 015700 4.76 1.66 20160701 015700 4.80 1.66 20160701 015700 4.83 1.66 20160701 015800 10.41 1.53 20160701 015800 10.46 1.56 20160701 015800 11.01 1.53 20160701 015800 11.35 1.55 20160701 015800 11.48 1.53 20160701 015800 12.01 1.53 20160701 015800 12.26 1.53 20160701 015800 12.50 1.53 20160701 015800 1.45 1.51 20160701 015800 1.48 1.51 20160701 015800 1.52 1.51 20160701 015800 1.52 1.52 20160701 015800 1.54 1.52 20160701 015800 1.61 1.52 20160701 015800 1.74 1.53 20160701 015800 1.87 1.65 20160701 015800 2.01 1.55 20160701 015800 2.09 1.67 20160701 015800 2.12 1.74 20160701 015800 2.14 1.74 20160701 015800 2.15 1.74 20160701 015800 2.27 1.73 20160701 015800 2.28 1.74 20160701 015800 2.29 1.63 20160701 015800 2.37 1.56 20160701 015800 2.46 1.72 20160701 015800 2.48 1.74 20160701 015800 2.62 1.72 20160701 015800 2.68 1.73 20160701 015800 2.85 1.69 20160701 015800 2.87 1.57 20160701 015800 2.88 1.71 20160701 015800 2.95 1.73 20160701 015800 3.15 1.70 20160701 015800 3.21 1.61 20160701 015800 3.27 1.73 20160701 015800 3.36 1.58 20160701 015800 3.42 1.69 20160701 015800 3.59 1.72 20160701 015800 3.68 1.69 20160701 015800 3.83 1.69 20160701 015800 3.86 1.72 20160701 015800 3.93 1.60 20160701 015800 3.96 1.68 20160701 015800 3.99 1.68 20160701 015800 4.06 1.68 20160701 015800 4.36 1.58 20160701 015800 4.44 1.61 20160701 015800 5.05 1.62 20160701 015800 5.43 1.56 20160701 015800 5.65 1.62 20160701 015800 6.36 1.62 20160701 015800 6.65 1.54 20160701 015800 7.22 1.61 20160701 015800 7.80 1.53 20160701 015800 8.02 1.59 20160701 015800 8.55 1.53 20160701 015800 8.89 1.58 20160701 015800 9.08 1.53 20160701 015800 9.64 1.57 20160701 015800 9.77 1.53 20160701 015900 0.42 1.45 20160701 015900 0.48 1.46 20160701 015900 0.66 1.44 20160701 015900 0.85 1.43 20160701 015900 0.87 1.46 20160701 015900 1.08 1.41 20160701 015900 1.31 1.40 20160701 015900 1.35 1.46 20160701 015900 1.52 1.51 20160701 015900 1.53 1.49 20160701 015900 1.55 1.45 20160701 015900 1.55 1.47 20160701 015900 1.58 1.43 20160701 015900 1.59 1.39 20160701 015900 1.61 1.42 20160701 015900 1.66 1.40 20160701 015900 1.70 1.38 20160701 015900 1.76 1.36 20160701 015900 1.76 1.38 20160701 015900 1.85 1.46 20160701 015900 1.96 1.36 20160701 015900 1.98 1.37 20160701 015900 2.07 1.37 20160701 015900 2.10 1.37 20160701 015900 2.11 1.37 20160701 015900 2.13 1.37 20160701 015900 2.16 1.36 20160701 015900 2.19 1.36 20160701 015900 2.19 1.37 20160701 015900 2.23 1.36 20160701 015900 2.29 1.37 20160701 015900 2.36 1.45 20160701 015900 2.40 1.37 20160701 015900 2.45 1.36 20160701 015900 2.50 1.38 20160701 015900 2.55 1.38 20160701 015900 2.72 1.36 20160701 015900 2.79 1.45 20160701 015900 2.99 1.36 20160701 015900 3.23 1.36 20160701 015900 3.28 1.45 20160701 015900 3.49 1.36 20160701 015900 3.76 1.36 20160701 015900 3.80 1.45 20160701 015900 4.05 1.36 20160701 015900 4.12 1.35 20160701 015900 4.21 1.34 20160701 015900 4.25 1.45 20160701 015900 4.34 1.33 20160701 015900 4.42 1.32 20160701 015900 4.53 1.31 20160701 015900 4.54 1.44 20160701 015900 4.56 1.42 20160701 015900 4.62 1.40 20160701 015900 4.65 1.30 20160701 015900 4.67 1.38 20160701 015900 4.71 1.36 20160701 015900 4.78 1.34 20160701 015900 4.79 1.29 20160701 015900 4.85 1.33 20160701 015900 4.89 1.29 20160701 015900 4.92 1.31 20160701 015900 4.98 1.29 20160701 020000 10.01 1.47 20160701 020000 10.14 1.44 20160701 020000 10.25 1.42 20160701 020000 4.01 1.33 20160701 020000 4.35 1.34 20160701 020000 4.79 1.35 20160701 020000 5.21 1.36 20160701 020000 5.56 1.43 20160701 020000 5.59 1.44 20160701 020000 5.63 1.42 20160701 020000 5.64 1.37 20160701 020000 5.65 1.45 20160701 020000 5.75 1.41 20160701 020000 5.80 1.47 20160701 020000 5.93 1.40 20160701 020000 5.97 1.38 20160701 020000 5.98 1.48 20160701 020000 6.07 1.39 20160701 020000 6.15 1.39 20160701 020000 6.23 1.39 20160701 020000 6.26 1.50 20160701 020000 6.31 1.40 20160701 020000 6.35 1.39 20160701 020000 6.38 1.39 20160701 020000 6.42 1.40 20160701 020000 6.47 1.40 20160701 020000 6.51 1.40 20160701 020000 6.56 1.40 20160701 020000 6.69 1.49 20160701 020000 7.06 1.49 20160701 020000 7.49 1.56 20160701 020000 7.52 1.48 20160701 020000 7.54 1.57 20160701 020000 7.61 1.57 20160701 020000 7.61 1.58 20160701 020000 7.64 1.58 20160701 020000 7.67 1.59 20160701 020000 7.70 1.57 20160701 020000 7.78 1.58 20160701 020000 7.87 1.59 20160701 020000 7.93 1.60 20160701 020000 7.97 1.46 20160701 020000 7.99 1.61 20160701 020000 8.07 1.62 20160701 020000 8.12 1.64 20160701 020000 8.14 1.65 20160701 020000 8.15 1.65 20160701 020000 8.18 1.65 20160701 020000 8.24 1.65 20160701 020000 8.31 1.65 20160701 020000 8.40 1.65 20160701 020000 8.46 1.45 20160701 020000 8.51 1.65 20160701 020000 8.63 1.64 20160701 020000 8.78 1.64 20160701 020000 8.89 1.44 20160701 020000 8.96 1.63 20160701 020000 9.17 1.60 20160701 020000 9.34 1.58 20160701 020000 9.42 1.43 20160701 020000 9.53 1.55 20160701 020000 9.69 1.52 20160701 020000 9.81 1.50 20160701 020000 9.89 1.42 20160701 020100 10.06 1.53 20160701 020100 10.41 1.56 20160701 020100 10.82 1.54 20160701 020100 10.90 1.56 20160701 020100 11.34 1.56 20160701 020100 11.38 1.56 20160701 020100 11.39 1.56 20160701 020100 11.41 1.56 20160701 020100 11.45 1.56 20160701 020100 11.46 1.56 20160701 020100 11.51 1.57 20160701 020100 11.64 1.57 20160701 020100 11.78 1.57 20160701 020100 11.98 1.57 20160701 020100 12.23 1.57 20160701 020100 6.18 1.47 20160701 020100 6.36 1.50 20160701 020100 6.55 1.52 20160701 020100 6.60 1.47 20160701 020100 6.72 1.53 20160701 020100 6.74 1.41 20160701 020100 6.86 1.40 20160701 020100 6.95 1.55 20160701 020100 6.97 1.39 20160701 020100 7.10 1.39 20160701 020100 7.19 1.57 20160701 020100 7.24 1.38 20160701 020100 7.29 1.48 20160701 020100 7.38 1.42 20160701 020100 7.38 1.43 20160701 020100 7.39 1.37 20160701 020100 7.39 1.45 20160701 020100 7.40 1.40 20160701 020100 7.41 1.48 20160701 020100 7.43 1.38 20160701 020100 7.45 1.59 20160701 020100 7.48 1.37 20160701 020100 7.49 1.49 20160701 020100 7.55 1.51 20160701 020100 7.60 1.60 20160701 020100 7.61 1.59 20160701 020100 7.61 1.60 20160701 020100 7.61 1.61 20160701 020100 7.67 1.61 20160701 020100 7.68 1.61 20160701 020100 7.69 1.59 20160701 020100 7.73 1.59 20160701 020100 7.74 1.59 20160701 020100 7.77 1.62 20160701 020100 7.79 1.53 20160701 020100 7.90 1.62 20160701 020100 7.96 1.63 20160701 020100 7.99 1.49 20160701 020100 8.03 1.63 20160701 020100 8.14 1.53 20160701 020100 8.58 1.54 20160701 020100 8.71 1.51 20160701 020100 9.08 1.54 20160701 020100 9.32 1.52 20160701 020100 9.54 1.55 20160701 020100 9.93 1.55 20160701 020200 10.14 1.34 20160701 020200 10.41 1.34 20160701 020200 10.53 1.39 20160701 020200 10.60 1.34 20160701 020200 10.66 1.33 20160701 020200 10.72 1.33 20160701 020200 10.80 1.32 20160701 020200 10.89 1.39 20160701 020200 10.90 1.32 20160701 020200 10.93 1.40 20160701 020200 10.97 1.41 20160701 020200 11.02 1.32 20160701 020200 11.03 1.42 20160701 020200 11.08 1.42 20160701 020200 11.12 1.32 20160701 020200 11.17 1.43 20160701 020200 11.25 1.32 20160701 020200 11.25 1.44 20160701 020200 11.34 1.45 20160701 020200 11.40 1.32 20160701 020200 11.45 1.45 20160701 020200 11.51 1.33 20160701 020200 11.57 1.46 20160701 020200 11.66 1.36 20160701 020200 11.77 1.47 20160701 020200 11.82 1.39 20160701 020200 12.00 1.41 20160701 020200 12.00 1.48 20160701 020200 12.16 1.44 20160701 020200 12.36 1.46 20160701 020200 12.38 1.49 20160701 020200 12.57 1.49 20160701 020200 12.76 1.51 20160701 020200 12.81 1.50 20160701 020200 13.01 1.54 20160701 020200 13.18 1.54 20160701 020200 13.23 1.52 20160701 020200 13.33 1.54 20160701 020200 13.55 1.55 20160701 020200 13.79 1.53 20160701 020200 13.80 1.55 20160701 020200 14.07 1.55 20160701 020200 14.32 1.56 20160701 020200 14.41 1.54 20160701 020200 14.63 1.56 20160701 020200 14.97 1.56 20160701 020200 15.08 1.56 20160701 020200 6.43 1.45 20160701 020200 6.53 1.43 20160701 020200 6.62 1.42 20160701 020200 6.96 1.44 20160701 020200 7.49 1.44 20160701 020200 7.94 1.43 20160701 020200 8.18 1.32 20160701 020200 8.40 1.32 20160701 020200 8.47 1.43 20160701 020200 8.68 1.32 20160701 020200 8.97 1.33 20160701 020200 9.01 1.42 20160701 020200 9.22 1.33 20160701 020200 9.45 1.41 20160701 020200 9.52 1.33 20160701 020200 9.83 1.33 20160701 020200 9.99 1.40 20160701 020300 5.27 0.81 20160701 020300 5.28 0.81 20160701 020300 5.30 0.82 20160701 020300 5.35 0.82 20160701 020300 5.36 0.79 20160701 020300 5.41 0.82 20160701 020300 5.42 0.77 20160701 020300 5.49 0.83 20160701 020300 5.51 0.75 20160701 020300 5.60 0.83 20160701 020300 5.62 0.73 20160701 020300 5.72 0.83 20160701 020300 5.73 0.71 20160701 020300 5.83 0.69 20160701 020300 5.84 0.84 20160701 020300 5.92 0.67 20160701 020300 6.01 0.85 20160701 020300 6.03 0.65 20160701 020300 6.12 0.63 20160701 020300 6.16 0.63 20160701 020300 6.19 0.87 20160701 020300 6.25 0.63 20160701 020300 6.34 0.90 20160701 020300 6.38 0.63 20160701 020300 6.52 0.92 20160701 020300 6.56 0.63 20160701 020300 6.70 0.95 20160701 020300 6.75 0.63 20160701 020300 6.85 0.98 20160701 020300 7.01 0.64 20160701 020300 7.05 1.01 20160701 020300 7.23 1.03 20160701 020300 7.32 0.64 20160701 020300 7.45 1.06 20160701 020300 7.47 1.19 20160701 020300 7.52 1.19 20160701 020300 7.54 1.07 20160701 020300 7.57 1.08 20160701 020300 7.57 1.21 20160701 020300 7.59 1.18 20160701 020300 7.60 0.64 20160701 020300 7.60 1.09 20160701 020300 7.63 1.09 20160701 020300 7.64 1.17 20160701 020300 7.66 1.10 20160701 020300 7.67 1.23 20160701 020300 7.68 1.16 20160701 020300 7.69 1.11 20160701 020300 7.71 1.16 20160701 020300 7.72 1.12 20160701 020300 7.74 1.15 20160701 020300 7.74 1.24 20160701 020300 7.75 1.14 20160701 020300 7.76 1.12 20160701 020300 7.79 1.13 20160701 020300 7.80 1.14 20160701 020300 7.83 1.26 20160701 020300 7.91 1.27 20160701 020300 7.97 1.29 20160701 020300 8.02 1.30 20160701 020300 8.06 0.64 20160701 020300 8.07 1.31 20160701 020300 8.78 0.64 20160701 020300 9.46 0.64 20160701 020400 10.35 0.64 20160701 020400 10.39 0.29 20160701 020400 10.69 0.29 20160701 020400 10.70 0.60 20160701 020400 10.86 0.28 20160701 020400 11.30 0.65 20160701 020400 11.36 0.29 20160701 020400 11.76 0.62 20160701 020400 12.06 0.29 20160701 020400 12.31 0.65 20160701 020400 12.64 0.30 20160701 020400 12.67 0.64 20160701 020400 13.20 0.65 20160701 020400 13.41 0.30 20160701 020400 13.80 0.66 20160701 020400 14.20 0.31 20160701 020400 14.29 0.65 20160701 020400 14.86 0.32 20160701 020400 14.96 0.67 20160701 020400 15.42 0.65 20160701 020400 15.72 0.33 20160701 020400 15.87 0.66 20160701 020400 15.91 0.69 20160701 020400 15.97 0.66 20160701 020400 16.09 0.67 20160701 020400 16.20 0.67 20160701 020400 16.32 0.68 20160701 020400 16.44 0.68 20160701 020400 16.57 0.69 20160701 020400 16.61 0.34 20160701 020400 16.70 0.69 20160701 020400 16.84 0.70 20160701 020400 17.36 0.35 20160701 020400 17.75 0.37 20160701 020400 17.88 0.39 20160701 020400 18.04 0.42 20160701 020400 18.19 0.44 20160701 020400 18.41 0.46 20160701 020400 18.61 0.48 20160701 020400 18.84 0.49 20160701 020400 19.15 0.51 20160701 020400 19.50 0.53 20160701 020400 19.73 0.55 20160701 020400 20.04 0.59 20160701 020400 20.39 0.62 20160701 020400 20.71 0.65 20160701 020400 7.39 0.31 20160701 020400 7.39 0.34 20160701 020400 7.41 0.37 20160701 020400 7.44 0.28 20160701 020400 7.47 0.40 20160701 020400 7.56 0.43 20160701 020400 7.65 0.46 20160701 020400 7.67 0.26 20160701 020400 7.79 0.50 20160701 020400 7.94 0.54 20160701 020400 8.12 0.27 20160701 020400 8.64 0.27 20160701 020400 8.71 0.56 20160701 020400 9.14 0.28 20160701 020400 9.52 0.28 20160701 020400 9.68 0.58 20160701 020400 9.97 0.28 20160701 020500 10.37 0.14 20160701 020500 12.17 0.43 20160701 020500 12.66 0.47 20160701 020500 13.13 0.50 20160701 020500 14.08 0.57 20160701 020500 14.83 0.64 20160701 020500 15.21 0.67 20160701 020500 15.57 0.71 20160701 020500 16.10 0.72 20160701 020500 16.91 0.73 20160701 020500 17.79 0.74 20160701 020500 18.61 0.74 20160701 020500 19.30 0.75 20160701 020500 20.13 0.76 20160701 020500 20.95 0.77 20160701 020500 21.12 0.68 20160701 020500 21.59 0.72 20160701 020500 21.65 0.78 20160701 020500 22.48 0.79 20160701 020500 3.07 0.01 20160701 020500 6.55 0.08 20160701 020600 2.64 -0.03 20160701 020600 4.01 -0.07 20160701 021900 11.16 1.35 20160701 021900 11.62 1.44 20160701 021900 11.99 1.52 20160701 021900 12.44 1.61 20160701 021900 12.78 1.71 20160701 021900 12.86 1.78 20160701 021900 13.01 1.87 20160701 021900 13.17 1.96 20160701 021900 13.34 2.02 20160701 021900 13.61 2.10 20160701 021900 13.91 2.18 20160701 022900 7.58 1.35 20160701 022900 7.74 1.32 20160701 022900 7.76 1.37 20160701 022900 7.98 1.29 20160701 022900 7.99 1.39 20160701 022900 8.00 0.76 20160701 022900 8.21 1.41 20160701 022900 8.23 1.25 20160701 022900 8.28 0.76 20160701 022900 8.30 0.77 20160701 022900 8.36 0.77 20160701 022900 8.43 0.78 20160701 022900 8.43 1.44 20160701 022900 8.45 1.22 20160701 022900 8.50 0.78 20160701 022900 8.53 0.79 20160701 022900 8.61 0.79 20160701 022900 8.62 1.46 20160701 022900 8.69 0.80 20160701 022900 8.70 1.19 20160701 022900 8.72 0.81 20160701 022900 8.83 0.82 20160701 022900 8.96 1.15 20160701 022900 8.97 0.85 20160701 022900 9.06 0.88 20160701 022900 9.17 0.90 20160701 022900 9.19 1.12 20160701 022900 9.30 0.93 20160701 022900 9.38 0.96 20160701 022900 9.46 1.08 20160701 022900 9.49 0.99 20160701 022900 9.58 1.02 20160701 022900 9.66 1.04 20160701 023000 10.08 1.24 20160701 023000 10.09 1.28 20160701 023000 10.11 1.31 20160701 023000 10.15 1.25 20160701 023000 10.16 1.35 20160701 023000 10.18 1.24 20160701 023000 10.20 1.25 20160701 023000 10.22 1.39 20160701 023000 10.24 1.25 20160701 023000 10.29 1.25 20160701 023000 10.30 1.43 20160701 023000 10.34 1.25 20160701 023000 10.37 1.47 20160701 023000 10.38 1.25 20160701 023000 10.39 1.25 20160701 023000 10.40 1.25 20160701 023000 10.47 1.50 20160701 023000 10.57 1.54 20160701 023000 10.67 1.58 20160701 023000 10.94 1.60 20160701 023000 11.22 1.62 20160701 023000 11.50 1.65 20160701 023000 11.72 1.67 20160701 023000 11.97 1.70 20160701 023000 12.06 1.50 20160701 023000 12.25 1.73 20160701 023000 12.50 1.75 20160701 023000 12.55 1.53 20160701 023000 12.68 1.77 20160701 023000 12.79 1.72 20160701 023000 12.80 1.75 20160701 023000 12.81 1.69 20160701 023000 12.85 1.66 20160701 023000 12.85 1.78 20160701 023000 12.94 1.64 20160701 023000 12.97 1.55 20160701 023000 13.00 1.62 20160701 023000 13.14 1.60 20160701 023000 13.31 1.59 20160701 023000 5.37 0.76 20160701 023000 5.48 0.79 20160701 023000 5.58 0.82 20160701 023000 5.66 0.76 20160701 023000 5.73 0.86 20160701 023000 5.86 0.89 20160701 023000 5.99 0.76 20160701 023000 6.01 0.93 20160701 023000 6.15 0.96 20160701 023000 6.27 0.76 20160701 023000 6.31 1.00 20160701 023000 6.47 1.04 20160701 023000 6.59 0.76 20160701 023000 6.67 1.07 20160701 023000 6.95 0.76 20160701 023000 7.07 1.09 20160701 023000 7.27 0.76 20160701 023000 7.49 1.12 20160701 023000 7.61 0.76 20160701 023000 7.94 1.14 20160701 023000 8.31 1.16 20160701 023000 8.79 1.18 20160701 023000 9.25 1.20 20160701 023000 9.75 1.22 20160701 023100 10.00 1.68 20160701 023100 10.20 1.69 20160701 023100 10.48 1.71 20160701 023100 1.67 1.50 20160701 023100 2.00 1.47 20160701 023100 2.07 1.51 20160701 023100 2.21 1.44 20160701 023100 2.53 1.41 20160701 023100 2.60 1.52 20160701 023100 2.79 1.38 20160701 023100 3.04 1.35 20160701 023100 3.04 1.53 20160701 023100 3.30 1.33 20160701 023100 3.55 1.29 20160701 023100 3.56 1.54 20160701 023100 3.78 1.26 20160701 023100 3.94 1.24 20160701 023100 4.08 1.55 20160701 023100 4.11 1.23 20160701 023100 4.25 1.22 20160701 023100 4.40 1.20 20160701 023100 4.54 1.19 20160701 023100 4.56 1.56 20160701 023100 4.68 1.17 20160701 023100 4.82 1.16 20160701 023100 4.93 1.57 20160701 023100 4.99 1.14 20160701 023100 5.10 1.12 20160701 023100 5.25 1.12 20160701 023100 5.44 1.58 20160701 023100 5.45 1.14 20160701 023100 5.62 1.16 20160701 023100 5.74 1.60 20160701 023100 5.80 1.19 20160701 023100 5.83 1.64 20160701 023100 5.97 1.20 20160701 023100 5.99 1.67 20160701 023100 6.12 1.70 20160701 023100 6.15 1.22 20160701 023100 6.34 1.24 20160701 023100 6.34 1.74 20160701 023100 6.47 1.77 20160701 023100 6.53 1.26 20160701 023100 6.67 1.80 20160701 023100 6.72 1.28 20160701 023100 6.92 1.32 20160701 023100 6.93 1.83 20160701 023100 7.06 1.36 20160701 023100 7.16 1.86 20160701 023100 7.25 1.87 20160701 023100 7.27 1.39 20160701 023100 7.30 1.86 20160701 023100 7.33 1.84 20160701 023100 7.35 1.83 20160701 023100 7.40 1.83 20160701 023100 7.42 1.82 20160701 023100 7.60 1.44 20160701 023100 7.87 1.48 20160701 023100 8.10 1.50 20160701 023100 8.52 1.55 20160701 023100 8.84 1.58 20160701 023100 9.10 1.61 20160701 023100 9.43 1.64 20160701 023100 9.66 1.65 20160701 023200 10.25 2.37 20160701 023200 10.26 2.20 20160701 023200 10.34 2.37 20160701 023200 10.42 2.37 20160701 023200 10.47 2.23 20160701 023200 10.53 2.37 20160701 023200 10.54 2.38 20160701 023200 10.57 2.25 20160701 023200 10.64 2.38 20160701 023200 10.69 2.28 20160701 023200 10.74 2.38 20160701 023200 10.78 2.30 20160701 023200 10.78 2.39 20160701 023200 10.85 2.32 20160701 023200 10.86 2.39 20160701 023200 10.97 2.34 20160701 023200 11.00 2.39 20160701 023200 11.04 2.36 20160701 023200 11.08 2.40 20160701 023200 11.11 2.38 20160701 023200 11.11 2.40 20160701 023200 11.19 2.40 20160701 023200 11.38 2.41 20160701 023200 11.68 2.42 20160701 023200 11.93 2.42 20160701 023200 12.23 2.43 20160701 023200 12.26 2.21 20160701 023200 12.46 2.26 20160701 023200 12.55 2.43 20160701 023200 12.68 2.30 20160701 023200 12.83 2.44 20160701 023200 12.94 2.35 20160701 023200 12.98 2.46 20160701 023200 13.15 2.40 20160701 023200 13.18 2.48 20160701 023200 13.37 2.51 20160701 023200 13.43 2.46 20160701 023200 13.56 2.53 20160701 023200 13.69 2.50 20160701 023200 13.70 2.54 20160701 023200 13.90 2.57 20160701 023200 13.92 2.55 20160701 023200 14.07 2.60 20160701 023200 14.20 2.61 20160701 023200 14.24 2.62 20160701 023200 7.47 1.82 20160701 023200 7.48 1.84 20160701 023200 7.49 1.81 20160701 023200 7.49 1.85 20160701 023200 7.51 1.80 20160701 023200 7.52 1.79 20160701 023200 7.52 1.80 20160701 023200 7.52 1.86 20160701 023200 7.55 1.87 20160701 023200 7.61 1.88 20160701 023200 7.71 1.90 20160701 023200 8.06 1.94 20160701 023200 8.35 1.97 20160701 023200 8.68 2.01 20160701 023200 9.01 2.05 20160701 023200 9.34 2.09 20160701 023200 9.61 2.12 20160701 023200 9.94 2.16 20160701 023300 10.01 0.45 20160701 023300 10.07 1.10 20160701 023300 10.14 1.97 20160701 023300 10.17 1.91 20160701 023300 10.21 0.53 20160701 023300 10.29 1.16 20160701 023300 10.31 1.89 20160701 023300 10.37 2.00 20160701 023300 10.44 0.62 20160701 023300 10.48 1.86 20160701 023300 10.52 1.23 20160701 023300 10.61 2.03 20160701 023300 10.64 0.69 20160701 023300 10.72 1.84 20160701 023300 10.82 1.30 20160701 023300 10.86 1.81 20160701 023300 10.90 2.06 20160701 023300 10.91 0.77 20160701 023300 10.98 1.39 20160701 023300 11.01 1.44 20160701 023300 11.02 1.36 20160701 023300 11.03 1.78 20160701 023300 11.07 1.48 20160701 023300 11.09 1.52 20160701 023300 11.15 2.09 20160701 023300 11.19 1.56 20160701 023300 11.23 1.60 20160701 023300 11.26 0.83 20160701 023300 11.28 1.76 20160701 023300 11.38 1.65 20160701 023300 11.45 1.72 20160701 023300 11.45 2.12 20160701 023300 11.54 1.70 20160701 023300 11.62 0.89 20160701 023300 11.70 2.15 20160701 023300 11.97 2.18 20160701 023300 8.16 0.30 20160701 023300 8.20 0.37 20160701 023300 8.21 0.22 20160701 023300 8.27 0.14 20160701 023300 8.29 0.46 20160701 023300 8.40 0.08 20160701 023300 8.40 0.54 20160701 023300 8.45 0.08 20160701 023300 8.56 0.08 20160701 023300 8.60 0.62 20160701 023300 8.69 0.07 20160701 023300 8.78 0.69 20160701 023300 8.84 0.07 20160701 023300 9.00 0.08 20160701 023300 9.07 0.78 20160701 023300 9.16 0.08 20160701 023300 9.27 0.84 20160701 023300 9.39 0.08 20160701 023300 9.44 0.91 20160701 023300 9.57 0.08 20160701 023300 9.62 0.97 20160701 023300 9.68 0.12 20160701 023300 9.74 0.21 20160701 023300 9.77 0.29 20160701 023300 9.86 1.04 20160701 023300 9.89 0.37 20160701 023300 9.94 1.94 20160701 023400 10.35 1.53 20160701 023400 10.99 1.54 20160701 023400 11.51 1.54 20160701 023400 11.89 0.94 20160701 023400 12.19 1.54 20160701 023400 12.25 0.99 20160701 023400 12.57 1.05 20160701 023400 12.81 1.55 20160701 023400 12.87 1.11 20160701 023400 13.16 1.16 20160701 023400 13.34 1.54 20160701 023400 13.44 1.22 20160701 023400 13.47 1.53 20160701 023400 13.53 1.51 20160701 023400 13.67 1.49 20160701 023400 13.74 1.27 20160701 023400 13.74 1.28 20160701 023400 13.74 1.30 20160701 023400 13.79 1.47 20160701 023400 13.82 1.31 20160701 023400 13.84 1.46 20160701 023400 13.86 1.33 20160701 023400 13.87 1.34 20160701 023400 13.96 1.44 20160701 023400 13.98 1.35 20160701 023400 14.01 1.42 20160701 023400 14.02 1.37 20160701 023400 14.12 1.40 20160701 023400 14.14 1.38 20160701 023400 2.75 1.77 20160701 023400 2.89 1.78 20160701 023400 3.14 1.79 20160701 023400 3.40 1.80 20160701 023400 3.66 1.81 20160701 023400 4.02 1.82 20160701 023400 4.26 1.81 20160701 023400 4.53 1.80 20160701 023400 4.82 1.79 20160701 023400 5.05 1.78 20160701 023400 5.29 1.77 20160701 023400 5.51 1.76 20160701 023400 5.77 1.75 20160701 023400 6.01 1.74 20160701 023400 6.16 1.73 20160701 023400 6.37 1.73 20160701 023400 6.58 1.73 20160701 023400 6.85 1.73 20160701 023400 7.09 1.73 20160701 023400 7.36 1.73 20160701 023400 7.69 1.73 20160701 023400 7.99 1.73 20160701 023400 8.11 1.52 20160701 023400 8.18 1.55 20160701 023400 8.23 1.57 20160701 023400 8.29 1.59 20160701 023400 8.29 1.73 20160701 023400 8.32 1.62 20160701 023400 8.37 1.64 20160701 023400 8.38 1.66 20160701 023400 8.39 1.69 20160701 023400 8.42 1.71 20160701 023400 8.67 1.52 20160701 023400 9.15 1.53 20160701 023400 9.73 1.53 20160701 023500 0.92 1.74 20160701 023500 10.03 1.96 20160701 023500 10.07 2.03 20160701 023500 10.07 2.08 20160701 023500 10.21 2.03 20160701 023500 1.02 1.74 20160701 023500 10.42 1.96 20160701 023500 10.57 2.07 20160701 023500 10.59 2.03 20160701 023500 1.07 1.73 20160701 023500 10.75 2.03 20160701 023500 10.78 1.96 20160701 023500 11.04 2.05 20160701 023500 11.06 2.02 20160701 023500 11.18 1.96 20160701 023500 11.58 1.96 20160701 023500 11.59 2.04 20160701 023500 12.03 1.96 20160701 023500 12.22 2.02 20160701 023500 12.37 1.95 20160701 023500 12.73 2.00 20160701 023500 12.82 1.95 20160701 023500 12.92 1.96 20160701 023500 13.01 1.96 20160701 023500 13.09 1.96 20160701 023500 13.19 1.96 20160701 023500 13.28 1.97 20160701 023500 1.33 1.74 20160701 023500 13.39 1.97 20160701 023500 13.40 1.98 20160701 023500 13.46 1.97 20160701 023500 13.58 1.97 20160701 023500 1.38 1.73 20160701 023500 1.76 1.74 20160701 023500 1.79 1.73 20160701 023500 2.16 1.73 20160701 023500 2.38 1.75 20160701 023500 2.57 1.75 20160701 023500 2.60 1.73 20160701 023500 2.60 1.74 20160701 023500 2.62 1.76 20160701 023500 3.09 1.77 20160701 023500 3.97 1.80 20160701 023500 4.87 1.82 20160701 023500 5.62 1.84 20160701 023500 6.53 1.87 20160701 023500 7.43 1.90 20160701 023500 7.65 2.06 20160701 023500 8.20 2.05 20160701 023500 8.34 1.92 20160701 023500 8.73 2.05 20160701 023500 8.98 2.09 20160701 023500 8.99 2.08 20160701 023500 9.07 1.94 20160701 023500 9.10 2.11 20160701 023500 9.12 2.06 20160701 023500 9.27 2.04 20160701 023500 9.29 2.11 20160701 023500 9.31 2.05 20160701 023500 9.61 1.95 20160701 023500 9.64 2.04 20160701 023500 9.66 2.10 20160701 023500 9.70 2.04 20160701 023600 5.05 2.01 20160701 023600 5.18 2.01 20160701 023600 5.42 2.02 20160701 023600 5.44 2.03 20160701 023600 5.45 1.75 20160701 023600 5.51 1.69 20160701 023600 5.51 1.82 20160701 023600 5.63 1.63 20160701 023600 5.66 2.03 20160701 023600 5.67 1.88 20160701 023600 5.86 1.56 20160701 023600 5.86 1.62 20160701 023600 5.87 2.03 20160701 023600 5.89 1.68 20160701 023600 5.89 1.93 20160701 023600 5.93 2.05 20160701 023600 5.95 1.54 20160701 023600 6.11 2.04 20160701 023600 6.22 1.76 20160701 023600 6.26 2.00 20160701 023600 6.34 2.09 20160701 023600 6.36 2.04 20160701 023600 6.37 2.08 20160701 023600 6.37 2.10 20160701 023600 6.43 2.11 20160701 023600 6.45 2.07 20160701 023600 6.48 2.07 20160701 023600 6.55 2.06 20160701 023600 6.57 2.12 20160701 023600 6.59 2.04 20160701 023600 6.64 1.84 20160701 023600 6.69 2.05 20160701 023600 6.71 2.05 20160701 023600 6.72 2.05 20160701 023600 6.74 2.13 20160701 023600 6.77 2.05 20160701 023600 6.77 2.06 20160701 023600 6.83 2.07 20160701 023600 6.92 2.14 20160701 023600 6.93 2.07 20160701 023600 6.95 2.05 20160701 023600 6.97 2.08 20160701 023600 7.02 2.14 20160701 023600 7.03 2.08 20160701 023600 7.11 2.13 20160701 023600 7.14 2.08 20160701 023600 7.20 1.92 20160701 023600 7.20 2.05 20160701 023600 7.21 2.13 20160701 023600 7.27 2.09 20160701 023600 7.32 2.13 20160701 023600 7.40 2.13 20160701 023600 7.44 2.10 20160701 023600 7.50 2.12 20160701 023600 7.53 2.11 20160701 023600 7.61 2.12 20160701 023600 7.62 2.11 20160701 023600 7.71 2.12 20160701 023600 7.87 1.98 20160701 023600 8.19 2.13 20160701 023600 8.64 2.07 20160701 023600 8.79 2.15 20160701 023600 9.41 2.16 20160701 023600 9.61 2.15 20160701 023700 4.39 2.03 20160701 023700 4.49 2.03 20160701 023700 4.59 2.04 20160701 023700 4.61 2.02 20160701 023700 4.72 2.02 20160701 023700 4.76 2.04 20160701 023700 4.84 2.02 20160701 023700 4.93 2.02 20160701 023700 4.93 2.04 20160701 023700 5.04 2.02 20160701 023700 5.11 2.05 20160701 023700 5.12 2.01 20160701 023700 5.22 2.01 20160701 023700 5.25 1.96 20160701 023700 5.25 2.04 20160701 023700 5.26 1.95 20160701 023700 5.26 1.98 20160701 023700 5.27 1.94 20160701 023700 5.27 2.01 20160701 023700 5.28 1.99 20160701 023700 5.29 1.93 20160701 023700 5.29 2.05 20160701 023700 5.31 1.92 20160701 023700 5.31 2.04 20160701 023700 5.32 2.01 20160701 023700 5.34 1.91 20160701 023700 5.35 2.02 20160701 023700 5.36 1.99 20160701 023700 5.36 2.03 20160701 023700 5.37 1.90 20160701 023700 5.39 1.90 20160701 023700 5.39 1.97 20160701 023700 5.40 1.89 20160701 023700 5.40 1.95 20160701 023700 5.42 1.88 20160701 023700 5.43 1.92 20160701 023700 5.44 1.87 20160701 023700 5.44 1.90 20160701 023700 5.45 2.00 20160701 023700 5.46 1.87 20160701 023700 5.46 2.01 20160701 023700 5.47 1.87 20160701 023700 5.48 1.86 20160701 023700 5.48 2.05 20160701 023700 5.50 1.84 20160701 023700 5.50 1.85 20160701 023700 5.54 2.00 20160701 023700 5.57 1.98 20160701 023700 5.64 2.05 20160701 023700 5.65 1.98 20160701 023700 5.70 1.97 20160701 023700 5.76 1.97 20160701 023700 5.82 1.95 20160701 023700 5.85 2.05 20160701 023700 5.89 1.95 20160701 023700 5.97 1.94 20160701 023700 6.04 1.94 20160701 023700 6.05 2.05 20160701 023700 6.13 1.92 20160701 023700 6.21 1.92 20160701 023700 6.27 2.05 20160701 023700 6.30 1.90 20160701 023700 6.47 2.05 20160701 023800 4.13 1.86 20160701 023800 4.18 1.87 20160701 023800 4.23 1.88 20160701 023800 4.30 1.87 20160701 023800 4.30 1.89 20160701 023800 4.34 1.89 20160701 023800 4.41 1.90 20160701 023800 4.46 1.91 20160701 023800 4.52 1.89 20160701 023800 4.52 1.91 20160701 023800 4.58 1.92 20160701 023800 4.59 1.90 20160701 023800 4.60 1.92 20160701 023800 4.61 1.91 20160701 023800 4.62 1.89 20160701 023800 4.63 1.88 20160701 023800 4.65 1.87 20160701 023800 4.71 1.86 20160701 023800 4.74 1.91 20160701 023800 4.76 1.85 20160701 023800 4.86 1.84 20160701 023800 4.98 1.93 20160701 023800 4.99 1.86 20160701 023800 5.10 1.88 20160701 023800 5.19 1.94 20160701 023800 5.27 1.90 20160701 023800 5.29 2.05 20160701 023800 5.41 1.93 20160701 023800 5.44 1.96 20160701 023800 5.50 2.05 20160701 023800 5.58 1.95 20160701 023800 5.65 2.05 20160701 023800 5.69 1.97 20160701 023800 5.70 1.98 20160701 023800 5.82 2.00 20160701 023800 5.86 2.05 20160701 023800 5.96 2.00 20160701 023800 6.00 2.02 20160701 023800 6.05 2.05 20160701 023800 6.14 2.05 20160701 023800 6.18 2.02 20160701 023800 6.24 2.05 20160701 023800 6.27 2.05 20160701 023800 6.41 2.01 20160701 023800 6.41 2.05 20160701 023800 6.56 2.05 20160701 023800 6.61 2.05 20160701 023800 6.62 2.00 20160701 023800 6.75 2.05 20160701 023800 6.81 2.05 20160701 023800 6.82 1.99 20160701 023800 6.89 2.05 20160701 023800 7.01 2.05 20160701 023800 7.05 1.98 20160701 023800 7.08 2.05 20160701 023800 7.18 2.06 20160701 023800 7.27 2.05 20160701 023800 7.31 1.97 20160701 023800 7.38 2.06 20160701 023800 7.44 2.05 20160701 023800 7.58 1.96 20160701 023800 7.58 2.06 20160701 023900 7.78 1.95 20160701 023900 8.06 1.87 20160701 023900 8.06 1.94 20160701 023900 8.09 1.85 20160701 023900 8.10 1.83 20160701 023900 8.12 1.89 20160701 023900 8.16 1.82 20160701 023900 8.18 1.90 20160701 023900 8.24 1.80 20160701 023900 8.25 1.93 20160701 023900 8.35 1.79 20160701 023900 8.40 1.89 20160701 023900 8.40 1.94 20160701 023900 8.49 1.77 20160701 023900 8.53 1.95 20160701 023900 8.62 1.89 20160701 023900 8.63 1.95 20160701 023900 8.65 1.76 20160701 023900 8.65 1.77 20160701 023900 8.65 1.78 20160701 023900 8.65 1.79 20160701 023900 8.66 1.80 20160701 023900 8.66 1.81 20160701 023900 8.66 1.83 20160701 023900 8.66 1.84 20160701 023900 8.67 1.86 20160701 023900 8.69 1.88 20160701 023900 8.76 1.89 20160701 023900 8.76 1.96 20160701 023900 8.80 1.92 20160701 023900 8.87 1.97 20160701 023900 8.91 1.96 20160701 023900 8.96 1.97 20160701 023900 9.00 1.89 20160701 023900 9.01 1.99 20160701 023900 9.07 1.98 20160701 023900 9.14 2.03 20160701 023900 9.16 1.98 20160701 023900 9.18 1.88 20160701 023900 9.26 1.97 20160701 023900 9.26 2.07 20160701 023900 9.35 1.96 20160701 023900 9.40 1.88 20160701 023900 9.40 2.10 20160701 023900 9.43 1.94 20160701 023900 9.51 1.93 20160701 023900 9.53 2.13 20160701 023900 9.58 1.87 20160701 023900 9.58 1.91 20160701 023900 9.65 1.89 20160701 023900 9.65 2.17 20160701 023900 9.73 1.88 20160701 023900 9.75 2.19 20160701 023900 9.78 1.86 20160701 023900 9.80 1.84 20160701 023900 9.84 1.84 20160701 023900 9.85 1.85 20160701 023900 9.85 1.87 20160701 023900 9.89 1.85 20160701 023900 9.90 1.86 20160701 023900 9.92 1.86 20160701 023900 9.94 1.86 20160701 023900 9.95 1.87 20160701 024000 10.14 2.41 20160701 024000 10.29 2.46 20160701 024000 10.44 2.51 20160701 024000 10.56 2.55 20160701 024000 10.60 2.64 20160701 024000 10.63 2.64 20160701 024000 10.64 2.64 20160701 024000 10.67 2.25 20160701 024000 10.69 2.64 20160701 024000 10.72 2.61 20160701 024000 10.75 2.65 20160701 024000 10.80 2.65 20160701 024000 10.85 2.65 20160701 024000 10.87 2.66 20160701 024000 10.88 2.66 20160701 024000 10.91 2.66 20160701 024000 10.93 2.65 20160701 024000 10.98 2.61 20160701 024000 11.03 2.71 20160701 024000 11.04 2.57 20160701 024000 11.10 2.67 20160701 024000 11.11 2.27 20160701 024000 11.12 2.52 20160701 024000 11.15 2.75 20160701 024000 11.22 2.48 20160701 024000 11.25 2.77 20160701 024000 11.32 2.44 20160701 024000 11.37 2.79 20160701 024000 11.42 2.40 20160701 024000 11.47 2.82 20160701 024000 11.51 2.28 20160701 024000 11.55 2.36 20160701 024000 11.57 2.83 20160701 024000 11.65 2.70 20160701 024000 11.66 2.86 20160701 024000 11.69 2.32 20160701 024000 11.76 2.88 20160701 024000 11.86 2.90 20160701 024000 11.95 2.92 20160701 024000 12.13 2.93 20160701 024000 12.17 2.73 20160701 024000 12.40 2.92 20160701 024000 12.64 2.92 20160701 024000 12.69 2.76 20160701 024000 12.97 2.91 20160701 024000 13.12 2.78 20160701 024000 13.30 2.90 20160701 024000 13.63 2.81 20160701 024000 13.64 2.90 20160701 024000 13.95 2.89 20160701 024000 14.11 2.84 20160701 024000 14.34 2.88 20160701 024000 14.53 2.86 20160701 024000 14.71 2.88 20160701 024000 9.75 2.21 20160701 024000 9.78 2.22 20160701 024000 9.81 2.23 20160701 024000 9.82 2.25 20160701 024000 9.84 2.27 20160701 024000 9.85 2.28 20160701 024000 9.88 2.30 20160701 024000 9.89 2.32 20160701 024000 9.99 2.36 20160701 024100 10.01 2.04 20160701 024100 10.19 2.06 20160701 024100 10.25 2.22 20160701 024100 10.47 2.08 20160701 024100 10.81 2.09 20160701 024100 11.18 2.12 20160701 024100 11.58 2.14 20160701 024100 11.63 2.56 20160701 024100 11.76 2.58 20160701 024100 11.82 2.56 20160701 024100 11.89 2.59 20160701 024100 11.92 2.59 20160701 024100 11.96 2.16 20160701 024100 12.05 2.55 20160701 024100 12.06 2.61 20160701 024100 12.17 2.62 20160701 024100 12.23 2.63 20160701 024100 12.25 2.55 20160701 024100 12.30 2.18 20160701 024100 12.38 2.65 20160701 024100 12.41 2.64 20160701 024100 12.45 2.54 20160701 024100 12.57 2.66 20160701 024100 12.59 2.66 20160701 024100 12.65 2.54 20160701 024100 12.70 2.21 20160701 024100 12.79 2.69 20160701 024100 12.84 2.69 20160701 024100 12.88 2.53 20160701 024100 12.99 2.70 20160701 024100 13.05 2.71 20160701 024100 13.06 2.52 20160701 024100 13.09 2.23 20160701 024100 13.27 2.52 20160701 024100 13.42 2.26 20160701 024100 13.45 2.50 20160701 024100 13.48 2.48 20160701 024100 13.49 2.45 20160701 024100 13.51 2.42 20160701 024100 13.53 2.40 20160701 024100 13.55 2.36 20160701 024100 13.57 2.34 20160701 024100 13.59 2.31 20160701 024100 13.61 2.28 20160701 024100 8.86 2.09 20160701 024100 8.87 2.11 20160701 024100 8.88 1.94 20160701 024100 8.88 2.07 20160701 024100 8.89 1.97 20160701 024100 8.89 1.98 20160701 024100 8.89 2.03 20160701 024100 8.90 2.01 20160701 024100 8.90 2.05 20160701 024100 8.90 2.13 20160701 024100 9.02 1.96 20160701 024100 9.09 2.15 20160701 024100 9.15 1.97 20160701 024100 9.31 1.98 20160701 024100 9.31 2.17 20160701 024100 9.48 2.00 20160701 024100 9.59 2.19 20160701 024100 9.67 2.02 20160701 024100 9.81 2.03 20160701 024100 9.88 2.21 20160701 024200 10.09 2.57 20160701 024200 10.18 2.51 20160701 024200 10.21 2.70 20160701 024200 10.40 2.70 20160701 024200 10.43 2.51 20160701 024200 10.45 2.59 20160701 024200 10.61 2.70 20160701 024200 10.69 2.50 20160701 024200 10.75 2.61 20160701 024200 10.81 2.70 20160701 024200 10.96 2.50 20160701 024200 11.02 2.70 20160701 024200 11.12 2.50 20160701 024200 11.13 2.50 20160701 024200 11.14 2.50 20160701 024200 11.15 2.50 20160701 024200 11.16 2.50 20160701 024200 11.16 2.64 20160701 024200 11.17 2.50 20160701 024200 11.18 2.50 20160701 024200 11.19 2.50 20160701 024200 11.20 2.51 20160701 024200 11.28 2.70 20160701 024200 11.45 2.70 20160701 024200 11.46 2.54 20160701 024200 11.59 2.66 20160701 024200 11.67 2.56 20160701 024200 11.68 2.69 20160701 024200 11.94 2.69 20160701 024200 12.01 2.69 20160701 024200 7.11 2.74 20160701 024200 7.19 2.76 20160701 024200 7.30 2.78 20160701 024200 7.41 2.81 20160701 024200 7.50 2.83 20160701 024200 7.63 2.85 20160701 024200 7.77 2.88 20160701 024200 7.88 2.90 20160701 024200 8.01 2.92 20160701 024200 8.22 2.91 20160701 024200 8.50 2.88 20160701 024200 8.76 2.86 20160701 024200 8.98 2.83 20160701 024200 9.14 2.53 20160701 024200 9.14 2.54 20160701 024200 9.15 2.51 20160701 024200 9.15 2.52 20160701 024200 9.16 2.50 20160701 024200 9.17 2.50 20160701 024200 9.18 2.49 20160701 024200 9.24 2.81 20160701 024200 9.29 2.50 20160701 024200 9.32 2.53 20160701 024200 9.50 2.52 20160701 024200 9.51 2.53 20160701 024200 9.51 2.78 20160701 024200 9.71 2.76 20160701 024200 9.74 2.52 20160701 024200 9.79 2.54 20160701 024200 9.94 2.73 20160701 024200 9.98 2.52 20160701 024300 10.12 2.89 20160701 024300 11.19 2.95 20160701 024300 12.23 3.01 20160701 024300 13.29 3.07 20160701 024300 14.13 3.13 20160701 024300 14.58 3.29 20160701 024300 14.75 3.27 20160701 024300 14.75 3.34 20160701 024300 14.81 3.19 20160701 024300 14.89 3.39 20160701 024300 14.91 3.26 20160701 024300 14.93 3.26 20160701 024300 14.99 2.89 20160701 024300 15.01 3.32 20160701 024300 15.04 3.45 20160701 024300 15.07 2.89 20160701 024300 15.08 3.25 20160701 024300 15.12 2.91 20160701 024300 15.13 3.39 20160701 024300 15.21 2.95 20160701 024300 15.25 3.24 20160701 024300 15.26 3.50 20160701 024300 15.30 2.98 20160701 024300 15.31 3.46 20160701 024300 15.35 3.02 20160701 024300 15.38 3.23 20160701 024300 15.41 3.55 20160701 024300 15.43 3.05 20160701 024300 15.49 3.08 20160701 024300 15.49 3.53 20160701 024300 15.51 3.22 20160701 024300 15.58 3.12 20160701 024300 15.59 3.21 20160701 024300 15.61 3.61 20160701 024300 15.66 3.59 20160701 024300 15.68 3.15 20160701 024300 15.69 3.20 20160701 024300 15.73 3.18 20160701 024300 15.85 3.66 20160701 024300 15.88 3.66 20160701 024300 16.08 3.72 20160701 024300 16.12 3.73 20160701 024300 3.85 2.58 20160701 024300 4.01 2.58 20160701 024300 4.18 2.59 20160701 024300 4.25 2.60 20160701 024300 4.45 2.60 20160701 024300 4.65 2.62 20160701 024300 4.69 2.61 20160701 024300 4.94 2.61 20160701 024300 4.95 2.64 20160701 024300 5.18 2.62 20160701 024300 5.36 2.66 20160701 024300 5.45 2.63 20160701 024300 5.74 2.63 20160701 024300 5.74 2.67 20160701 024300 5.99 2.64 20160701 024300 6.08 2.69 20160701 024300 6.48 2.70 20160701 024300 6.86 2.72 20160701 024300 7.06 2.70 20160701 024300 8.14 2.77 20160701 024300 9.23 2.83 20160701 024400 10.04 2.17 20160701 024400 10.04 2.39 20160701 024400 10.29 2.42 20160701 024400 10.54 2.45 20160701 024400 10.76 2.48 20160701 024400 11.02 2.51 20160701 024400 11.28 2.52 20160701 024400 11.48 2.53 20160701 024400 11.72 2.53 20160701 024400 11.95 2.54 20160701 024400 12.17 2.55 20160701 024400 12.37 2.56 20160701 024400 12.58 2.56 20160701 024400 12.81 2.57 20160701 024400 12.96 2.58 20160701 024400 13.19 2.61 20160701 024400 13.45 2.64 20160701 024400 13.67 2.67 20160701 024400 13.85 2.70 20160701 024400 14.11 2.73 20160701 024400 14.34 2.76 20160701 024400 14.60 2.79 20160701 024400 14.78 2.81 20160701 024400 14.84 2.86 20160701 024400 14.85 2.85 20160701 024400 14.86 2.87 20160701 024400 14.89 2.84 20160701 024400 14.89 2.87 20160701 024400 14.90 2.84 20160701 024400 14.92 2.88 20160701 024400 5.90 2.17 20160701 024400 7.02 2.17 20160701 024400 7.06 2.24 20160701 024400 7.06 2.26 20160701 024400 7.07 2.28 20160701 024400 7.09 2.30 20160701 024400 7.10 2.33 20160701 024400 7.13 2.35 20160701 024400 7.14 2.23 20160701 024400 7.17 2.36 20160701 024400 7.20 2.39 20160701 024400 7.25 2.41 20160701 024400 7.34 2.23 20160701 024400 7.51 2.38 20160701 024400 7.58 2.24 20160701 024400 7.82 2.24 20160701 024400 7.85 2.36 20160701 024400 7.90 2.17 20160701 024400 8.05 2.24 20160701 024400 8.21 2.33 20160701 024400 8.25 2.25 20160701 024400 8.49 2.25 20160701 024400 8.56 2.30 20160701 024400 8.72 2.25 20160701 024400 8.87 2.28 20160701 024400 8.96 2.26 20160701 024400 9.00 2.17 20160701 024400 9.15 2.28 20160701 024400 9.23 2.25 20160701 024400 9.37 2.31 20160701 024400 9.60 2.34 20160701 024400 9.61 2.22 20160701 024400 9.80 2.36 20160701 024400 9.92 2.19 20160701 024500 10.00 2.43 20160701 024500 10.02 2.34 20160701 024500 10.36 2.34 20160701 024500 10.60 2.45 20160701 024500 10.71 2.39 20160701 024500 10.71 2.40 20160701 024500 10.76 2.35 20160701 024500 10.76 2.39 20160701 024500 10.77 2.39 20160701 024500 10.82 2.38 20160701 024500 10.88 2.38 20160701 024500 10.90 2.41 20160701 024500 10.91 2.37 20160701 024500 1.09 2.18 20160701 024500 10.97 2.36 20160701 024500 11.03 2.36 20160701 024500 11.28 2.48 20160701 024500 11.32 2.45 20160701 024500 11.78 2.48 20160701 024500 12.06 2.51 20160701 024500 12.12 2.51 20160701 024500 12.25 2.53 20160701 024500 12.41 2.55 20160701 024500 12.53 2.54 20160701 024500 12.66 2.57 20160701 024500 12.92 2.59 20160701 024500 12.98 2.58 20160701 024500 13.10 2.60 20160701 024500 13.31 2.60 20160701 024500 13.39 2.62 20160701 024500 13.70 2.63 20160701 024500 13.70 2.64 20160701 024500 13.93 2.66 20160701 024500 14.15 2.67 20160701 024500 1.50 2.17 20160701 024500 1.54 2.19 20160701 024500 2.29 2.21 20160701 024500 2.69 2.17 20160701 024500 3.08 2.23 20160701 024500 3.76 2.24 20160701 024500 3.86 2.17 20160701 024500 4.56 2.26 20160701 024500 4.76 2.17 20160701 024500 5.39 2.28 20160701 024500 6.22 2.29 20160701 024500 6.56 2.24 20160701 024500 6.76 2.25 20160701 024500 6.89 2.31 20160701 024500 6.94 2.26 20160701 024500 7.16 2.27 20160701 024500 7.38 2.27 20160701 024500 7.40 2.32 20160701 024500 7.60 2.28 20160701 024500 7.80 2.29 20160701 024500 7.83 2.34 20160701 024500 8.13 2.30 20160701 024500 8.21 2.36 20160701 024500 8.49 2.31 20160701 024500 8.77 2.38 20160701 024500 8.79 2.32 20160701 024500 9.19 2.33 20160701 024500 9.39 2.41 20160701 024500 9.61 2.33 20160701 024600 2.69 2.07 20160701 024600 2.91 2.07 20160701 024600 3.20 2.08 20160701 024600 3.52 2.08 20160701 024600 3.62 2.11 20160701 024600 3.65 2.10 20160701 024600 3.74 2.10 20160701 024600 3.81 2.09 20160701 024600 3.82 2.08 20160701 024600 3.89 2.10 20160701 024600 3.97 2.07 20160701 024600 4.05 2.10 20160701 024600 4.12 2.06 20160701 024600 4.17 2.08 20160701 024600 4.28 2.10 20160701 024600 4.33 2.04 20160701 024600 4.41 2.17 20160701 024600 4.44 2.16 20160701 024600 4.45 2.17 20160701 024600 4.48 2.16 20160701 024600 4.51 2.09 20160701 024600 4.52 2.14 20160701 024600 4.53 2.08 20160701 024600 4.54 2.03 20160701 024600 4.56 2.17 20160701 024600 4.57 2.13 20160701 024600 4.62 2.11 20160701 024600 4.69 2.09 20160701 024600 4.71 2.18 20160701 024600 4.76 2.02 20160701 024600 4.79 2.07 20160701 024600 4.80 2.09 20160701 024600 4.89 2.05 20160701 024600 4.92 2.08 20160701 024600 4.93 2.18 20160701 024600 4.96 2.01 20160701 024600 5.01 2.03 20160701 024600 5.06 2.09 20160701 024600 5.12 2.02 20160701 024600 5.17 2.18 20160701 024600 5.20 2.00 20160701 024600 5.22 2.08 20160701 024600 5.35 2.08 20160701 024600 5.48 2.19 20160701 024600 5.78 2.19 20160701 024600 5.92 2.19 20160701 024600 6.04 2.22 20160701 024600 6.08 2.20 20160701 024600 6.11 2.22 20160701 024600 6.19 2.22 20160701 024600 6.19 2.23 20160701 024600 6.22 2.20 20160701 024600 6.25 2.22 20160701 024600 6.35 2.23 20160701 024600 6.36 2.22 20160701 024600 6.39 2.21 20160701 024600 6.48 2.22 20160701 024600 6.49 2.21 20160701 024600 6.56 2.22 20160701 024600 6.61 2.21 20160701 024600 6.70 2.22 20160701 024600 6.76 2.22 20160701 024600 6.84 2.22 20160701 024600 6.86 2.22 20160701 024700 0.08 2.01 20160701 024700 0.30 1.98 20160701 024700 0.44 2.03 20160701 024700 0.66 2.07 20160701 024700 0.68 1.95 20160701 024700 0.80 2.06 20160701 024700 0.84 2.07 20160701 024700 1.10 1.93 20160701 024700 1.18 2.07 20160701 024700 1.50 1.90 20160701 024700 1.53 2.08 20160701 024700 1.85 1.88 20160701 024700 2.01 2.08 20160701 024700 2.28 1.85 20160701 024700 2.49 2.08 20160701 024700 2.69 1.83 20160701 024700 2.83 2.08 20160701 024700 3.00 2.09 20160701 024700 3.00 2.11 20160701 024700 3.02 1.83 20160701 024700 3.20 2.13 20160701 024700 3.36 2.15 20160701 024700 3.42 1.84 20160701 024700 3.43 2.10 20160701 024700 3.56 2.17 20160701 024700 3.79 2.20 20160701 024700 3.80 1.83 20160701 024700 3.92 2.10 20160701 024700 3.97 2.21 20160701 024700 4.17 1.83 20160701 024700 4.20 2.23 20160701 024700 4.33 2.12 20160701 024700 4.50 1.84 20160701 024700 4.50 2.25 20160701 024700 4.69 2.13 20160701 024700 4.86 1.84 20160701 024700 4.96 2.25 20160701 024700 5.10 2.14 20160701 024700 5.22 1.84 20160701 024700 5.50 1.84 20160701 024700 5.51 2.25 20160701 024700 5.54 2.16 20160701 024700 5.70 1.90 20160701 024700 5.72 1.85 20160701 024700 5.72 1.88 20160701 024700 5.92 2.17 20160701 024700 6.06 2.25 20160701 024700 6.35 2.18 20160701 024700 6.58 2.24 20160701 024700 6.82 2.19 20160701 024700 7.00 2.24 20160701 024700 7.30 2.20 20160701 024700 7.54 2.24 20160701 024700 7.55 2.21 20160701 024700 7.71 2.21 20160701 024700 7.87 2.22 20160701 024700 7.96 2.22 20160701 024700 8.03 2.24 20160701 024700 8.13 2.22 20160701 024700 8.30 2.22 20160701 024700 8.41 2.23 20160701 024700 8.42 2.23 20160701 024700 8.56 2.23 20160701 024700 8.73 2.23 20160701 024800 10.01 1.88 20160701 024800 10.36 1.91 20160701 024800 10.84 1.94 20160701 024800 11.33 1.98 20160701 024800 11.70 2.01 20160701 024800 12.10 2.09 20160701 024800 12.47 2.18 20160701 024800 12.79 2.26 20160701 024800 13.13 2.35 20160701 024800 13.51 2.44 20160701 024800 13.85 2.52 20160701 024800 14.20 2.61 20160701 024800 14.60 2.71 20160701 024800 14.95 2.80 20160701 024800 15.06 2.84 20160701 024800 15.14 2.89 20160701 024800 15.25 2.94 20160701 024800 15.35 2.98 20160701 024800 5.58 2.06 20160701 024800 5.64 2.03 20160701 024800 5.64 2.06 20160701 024800 5.66 2.06 20160701 024800 5.68 1.98 20160701 024800 5.70 2.01 20160701 024800 5.71 1.96 20160701 024800 5.71 2.06 20160701 024800 5.74 1.93 20160701 024800 5.81 2.06 20160701 024800 5.88 2.05 20160701 024800 5.97 2.05 20160701 024800 6.05 2.05 20160701 024800 6.16 2.02 20160701 024800 6.16 2.05 20160701 024800 6.20 1.97 20160701 024800 6.20 2.00 20160701 024800 6.21 2.04 20160701 024800 6.22 1.95 20160701 024800 6.30 1.93 20160701 024800 6.36 1.91 20160701 024800 6.45 1.89 20160701 024800 6.53 1.87 20160701 024800 6.71 1.85 20160701 024800 6.97 1.85 20160701 024800 7.23 1.85 20160701 024800 7.47 1.85 20160701 024800 7.74 1.85 20160701 024800 8.01 1.85 20160701 024800 8.18 1.74 20160701 024800 8.25 1.85 20160701 024800 8.27 1.75 20160701 024800 8.34 1.76 20160701 024800 8.41 1.76 20160701 024800 8.43 1.78 20160701 024800 8.52 1.79 20160701 024800 8.53 1.85 20160701 024800 8.60 1.80 20160701 024800 8.70 1.81 20160701 024800 8.74 1.78 20160701 024800 8.81 1.82 20160701 024800 8.81 1.84 20160701 024800 8.92 1.84 20160701 024800 9.13 1.81 20160701 024800 9.56 1.85 20160701 024900 14.00 2.99 20160701 024900 14.20 3.01 20160701 024900 14.39 3.04 20160701 024900 14.62 3.07 20160701 024900 14.71 3.01 20160701 024900 14.82 3.09 20160701 024900 15.04 3.12 20160701 024900 15.26 3.15 20160701 024900 15.42 3.03 20160701 024900 15.44 3.17 20160701 024900 15.52 3.08 20160701 024900 15.60 3.12 20160701 024900 15.66 3.19 20160701 024900 15.68 3.17 20160701 024900 16.43 3.09 20160701 024900 17.90 3.16 20160701 024900 19.50 4.63 20160701 024900 19.76 3.24 20160701 024900 20.01 4.66 20160701 024900 20.48 4.62 20160701 024900 21.49 4.60 20160701 024900 21.69 3.33 20160701 024900 22.52 4.59 20160701 024900 22.66 4.70 20160701 024900 23.23 4.57 20160701 024900 23.56 3.41 20160701 024900 24.31 4.55 20160701 024900 25.36 3.50 20160701 024900 25.40 4.75 20160701 024900 25.41 4.54 20160701 024900 26.39 4.52 20160701 024900 27.29 4.50 20160701 024900 27.52 3.59 20160701 024900 27.75 4.79 20160701 024900 28.98 4.48 20160701 024900 29.73 3.69 20160701 024900 30.54 4.46 20160701 024900 30.63 4.84 20160701 024900 30.97 3.75 20160701 024900 32.16 4.44 20160701 024900 32.64 3.84 20160701 024900 33.59 4.88 20160701 024900 34.06 4.42 20160701 024900 34.30 3.92 20160701 024900 35.59 3.97 20160701 024900 35.71 4.40 20160701 024900 36.15 4.92 20160701 024900 37.22 4.05 20160701 024900 37.66 4.38 20160701 024900 38.80 4.12 20160701 024900 39.28 4.96 20160701 024900 39.39 4.36 20160701 024900 40.05 4.18 20160701 024900 41.08 4.34 20160701 024900 41.65 4.24 20160701 024900 42.31 5.01 20160701 024900 43.08 4.31 20160701 024900 44.29 5.02 20160701 024900 46.14 4.99 20160701 024900 48.10 4.97 20160701 024900 50.13 4.95 20160701 024900 51.94 4.93 20160701 024900 54.14 4.90 20160701 024900 56.36 4.87 20160701 025000 18.29 4.28 20160701 025000 18.49 4.33 20160701 025000 18.52 4.23 20160701 025000 18.76 4.17 20160701 025000 18.87 4.38 20160701 025000 18.95 4.12 20160701 025000 19.18 4.07 20160701 025000 19.29 4.44 20160701 025000 19.33 2.81 20160701 025000 19.41 4.01 20160701 025000 19.59 2.84 20160701 025000 19.60 3.97 20160701 025000 19.66 4.48 20160701 025000 19.83 3.92 20160701 025000 19.84 2.86 20160701 025000 20.06 3.87 20160701 025000 20.07 2.89 20160701 025000 20.14 4.53 20160701 025000 20.27 3.82 20160701 025000 20.35 2.92 20160701 025000 20.45 3.78 20160701 025000 20.64 2.95 20160701 025000 20.66 4.59 20160701 025000 20.67 3.73 20160701 025000 20.88 2.98 20160701 025000 20.89 3.69 20160701 025000 21.09 3.65 20160701 025000 21.12 4.63 20160701 025000 21.18 3.01 20160701 025000 21.32 3.60 20160701 025000 21.49 3.05 20160701 025000 21.56 3.56 20160701 025000 21.59 3.10 20160701 025000 21.69 4.68 20160701 025000 21.71 3.16 20160701 025000 21.78 3.52 20160701 025000 21.83 3.22 20160701 025000 21.92 3.26 20160701 025000 22.02 3.32 20160701 025000 22.05 3.47 20160701 025000 22.12 3.37 20160701 025000 22.16 3.46 20160701 025000 22.16 3.47 20160701 025000 22.19 3.42 20160701 025000 22.19 3.47 20160701 025000 22.22 3.48 20160701 025000 22.25 3.48 20160701 025000 22.25 3.50 20160701 025000 22.29 3.50 20160701 025000 22.30 3.47 20160701 025000 22.32 3.51 20160701 025000 22.32 4.73 20160701 025000 22.36 3.51 20160701 025000 25.65 4.74 20160701 025000 28.95 4.75 20160701 025000 33.21 4.75 20160701 025000 37.89 4.76 20160701 025000 42.00 4.77 20160701 025000 47.06 4.79 20160701 025000 52.06 4.79 20160701 025000 56.50 4.81 20160701 025000 58.33 4.86 20160701 025000 60.60 4.83 20160701 025100 19.16 2.79 20160701 025100 19.31 2.80 20160701 025100 19.46 2.82 20160701 025100 19.63 2.84 20160701 025100 19.83 2.85 20160701 025100 20.04 2.88 20160701 025100 20.27 2.90 20160701 025100 20.47 2.92 20160701 025100 20.77 2.94 20160701 025100 21.04 2.95 20160701 025100 21.28 2.95 20160701 025100 21.58 2.94 20160701 025100 21.91 2.93 20160701 025100 22.20 2.92 20160701 025100 22.56 2.91 20160701 025100 22.94 2.90 20160701 025100 23.27 2.89 20160701 025100 23.70 2.87 20160701 025100 24.22 2.84 20160701 025100 24.74 2.81 20160701 025100 25.36 2.77 20160701 025100 25.98 2.73 20160701 025100 26.42 3.61 20160701 025100 26.44 2.70 20160701 025100 26.87 3.65 20160701 025100 27.09 2.66 20160701 025100 27.41 3.69 20160701 025100 27.71 2.62 20160701 025100 27.91 3.70 20160701 025100 28.26 2.58 20160701 025100 28.40 3.71 20160701 025100 28.82 3.72 20160701 025100 28.95 2.54 20160701 025100 29.31 3.73 20160701 025100 29.79 3.74 20160701 025100 30.00 2.55 20160701 025100 30.18 3.74 20160701 025100 30.65 3.75 20160701 025100 30.92 2.57 20160701 025100 31.12 3.75 20160701 025100 31.56 3.71 20160701 025100 32.04 2.58 20160701 025100 32.17 3.65 20160701 025100 32.76 3.58 20160701 025100 33.14 2.60 20160701 025100 33.26 3.52 20160701 025100 33.86 3.45 20160701 025100 34.24 2.62 20160701 025100 34.47 3.38 20160701 025100 34.98 3.32 20160701 025100 35.15 2.63 20160701 025100 35.61 3.26 20160701 025100 36.24 3.19 20160701 025100 36.25 2.65 20160701 025100 36.46 3.13 20160701 025100 36.66 3.07 20160701 025100 36.87 3.01 20160701 025100 37.05 2.96 20160701 025100 37.27 2.90 20160701 025100 37.36 2.67 20160701 025100 37.51 2.84 20160701 025100 37.72 2.80 20160701 025100 37.99 2.74 20160701 025100 38.26 2.68 20160701 025200 16.31 2.54 20160701 025200 16.55 2.57 20160701 025200 16.68 2.60 20160701 025200 16.81 2.63 20160701 025200 16.92 2.66 20160701 025200 17.01 2.69 20160701 025200 17.09 2.72 20160701 025200 17.17 2.76 20160701 025200 17.21 2.78 20160701 025200 17.24 2.82 20160701 025200 17.93 2.87 20160701 025200 18.50 2.91 20160701 025200 19.18 2.97 20160701 025200 19.85 3.02 20160701 025200 20.41 3.06 20160701 025200 21.08 3.12 20160701 025200 21.74 3.17 20160701 025200 22.31 3.22 20160701 025200 22.94 3.27 20160701 025200 23.44 3.32 20160701 025200 23.86 3.36 20160701 025200 24.37 3.41 20160701 025200 24.89 3.46 20160701 025200 25.33 3.51 20160701 025200 25.86 3.56 20160701 031100 18.80 7.21 20160701 031100 18.81 7.18 20160701 031100 19.11 7.16 20160701 031100 19.44 7.25 20160701 031100 19.46 7.13 20160701 031100 19.83 7.10 20160701 031100 19.98 7.28 20160701 031100 20.14 7.08 20160701 031100 20.55 7.06 20160701 031100 20.64 7.31 20160701 031100 20.95 7.04 20160701 031100 21.22 7.34 20160701 031100 21.29 7.02 20160701 031100 21.43 6.85 20160701 031100 21.58 6.91 20160701 031100 21.69 6.95 20160701 031100 21.71 7.00 20160701 031100 21.92 7.37 20160701 031100 22.62 7.40 20160701 031100 23.23 7.43 20160701 031100 23.92 7.46 20160701 031100 24.87 7.55 20160701 031100 25.89 7.66 20160701 031100 27.12 7.79 20160701 031100 28.37 7.92 20160701 031100 29.43 8.03 20160701 031100 30.72 8.17 20160701 031100 32.00 8.30 20160701 031100 33.09 8.41 20160701 031100 34.39 8.54 20160701 031100 34.75 8.62 20160701 031100 34.79 8.61 20160701 031100 34.82 8.60 20160701 031200 34.01 8.69 20160701 031200 34.18 8.68 20160701 031200 34.32 8.67 20160701 031200 34.45 8.66 20160701 031200 34.57 8.65 20160701 031200 34.65 8.64 20160701 031200 35.31 8.71 20160701 031200 36.70 8.74 20160701 031200 38.38 8.77 20160701 031200 39.80 8.81 20160701 031200 41.53 8.84 20160701 031200 43.27 8.88 20160701 031200 44.74 8.92 20160701 031200 46.54 8.96 20160701 031200 48.35 9.00 20160701 031200 49.18 8.99 20160701 031200 50.17 8.98 20160701 031200 51.17 8.97 20160701 031200 52.01 8.96 20160701 031200 53.02 8.95 20160701 031200 54.03 8.95 20160701 031200 54.92 8.94 20160701 031200 55.94 8.94 20160701 031200 56.85 8.93 20160701 031200 57.08 8.89 20160701 031200 57.35 8.84 20160701 031200 57.62 8.79 20160701 031200 57.85 8.75 20160701 031200 58.12 8.70 20160701 031200 58.39 8.65 20160701 031200 58.61 8.61 20160701 031200 58.78 8.55 20160701 031200 59.06 8.50 20160701 031200 59.46 8.46 20160701 031200 60.11 8.40 20160701 031200 60.92 8.35 20160701 031200 61.71 8.31 20160701 031200 62.79 8.25 20160701 031200 64.00 8.20 20160701 031200 65.09 8.16 20160701 031200 66.52 8.12 20160701 031200 68.10 6.99 20160701 031200 68.34 8.09 20160701 031200 69.82 6.99 20160701 031200 71.62 8.08 20160701 031200 71.83 7.00 20160701 031200 73.33 7.28 20160701 031200 73.40 7.16 20160701 031200 73.80 7.01 20160701 031200 74.26 7.37 20160701 031200 74.76 7.04 20160701 031200 74.95 8.07 20160701 031200 76.43 7.49 20160701 031200 77.77 8.07 20160701 031200 79.66 7.61 20160701 031200 81.22 8.06 20160701 031200 83.07 7.71 20160701 031200 84.72 8.04 20160701 031200 87.69 8.03 20160701 031200 87.86 7.82 20160701 031200 91.29 8.02 20160701 031200 93.29 7.94 20160701 031200 94.96 8.00 20160701 031300 100.16 2.43 20160701 031300 100.56 2.85 20160701 031300 101.73 2.79 20160701 031300 102.35 2.74 20160701 031300 102.88 2.70 20160701 031300 103.51 2.65 20160701 031300 104.14 2.61 20160701 031300 104.61 2.43 20160701 031300 104.67 2.57 20160701 031300 105.31 2.53 20160701 031300 105.97 2.49 20160701 031300 106.51 2.45 20160701 031300 16.25 5.16 20160701 031300 17.93 4.78 20160701 031300 19.36 5.47 20160701 031300 21.09 5.67 20160701 031300 23.70 5.84 20160701 031300 23.94 4.41 20160701 031300 26.99 5.98 20160701 031300 30.60 4.10 20160701 031300 31.65 6.16 20160701 031300 36.84 6.33 20160701 031300 39.44 3.72 20160701 031300 41.48 6.47 20160701 031300 47.14 6.65 20160701 031300 48.74 3.35 20160701 031300 52.94 6.83 20160701 031300 56.73 3.04 20160701 031300 57.87 6.97 20160701 031300 60.00 6.97 20160701 031300 62.12 6.97 20160701 031300 63.91 6.97 20160701 031300 65.99 6.98 20160701 031300 66.43 2.67 20160701 031300 74.03 2.42 20160701 031300 76.92 2.42 20160701 031300 80.59 2.42 20160701 031300 83.71 3.94 20160701 031300 84.50 2.42 20160701 031300 84.72 3.87 20160701 031300 85.57 3.81 20160701 031300 86.61 3.75 20160701 031300 87.68 3.69 20160701 031300 87.94 2.43 20160701 031300 88.58 3.64 20160701 031300 89.68 3.58 20160701 031300 89.88 3.56 20160701 031300 90.08 3.53 20160701 031300 90.38 3.50 20160701 031300 90.73 3.47 20160701 031300 91.07 3.44 20160701 031300 91.52 3.40 20160701 031300 92.03 3.36 20160701 031300 92.14 2.43 20160701 031300 92.50 3.33 20160701 031300 93.09 3.29 20160701 031300 93.67 3.24 20160701 031300 94.27 3.20 20160701 031300 95.10 3.14 20160701 031300 96.06 3.08 20160701 031300 96.46 2.43 20160701 031300 96.96 3.03 20160701 031300 98.13 2.97 20160701 031300 99.40 2.90 20160701 031400 18.94 4.00 20160701 031400 19.22 3.96 20160701 031400 19.48 3.91 20160701 031400 19.72 3.88 20160701 031400 20.02 3.83 20160701 031400 20.30 3.78 20160701 031400 20.53 3.74 20160701 031400 20.81 3.69 20160701 031400 21.08 3.64 20160701 031400 21.23 3.53 20160701 031400 21.40 3.38 20160701 031400 21.58 3.23 20160701 031400 21.74 3.10 20160701 031400 21.93 2.96 20160701 031400 22.12 2.81 20160701 031400 22.29 2.69 20160701 031400 22.47 2.54 20160701 031400 22.67 2.40 20160701 031400 23.69 2.27 20160701 031400 24.91 2.11 20160701 031400 26.14 1.94 20160701 031400 27.17 1.80 20160701 031400 28.39 1.63 20160701 031400 29.62 1.45 20160701 031400 30.63 1.30 20160701 031400 31.86 1.12 20160701 031400 33.12 0.97 20160701 031400 34.30 0.96 20160701 031400 35.73 0.95 20160701 031400 37.16 0.93 20160701 031400 38.35 0.92 20160701 031400 39.78 0.90 20160701 031400 41.21 0.87 20160701 031400 42.41 0.86 20160701 031400 43.84 0.84 20160701 031400 45.38 0.86 20160701 031400 46.84 0.97 20160701 031400 48.61 1.10 20160701 031400 50.41 1.23 20160701 031400 51.91 1.34 20160701 031400 53.73 1.47 20160701 031400 55.57 1.59 20160701 031400 57.13 1.71 20160701 031400 58.99 1.83 20160701 031400 60.41 2.01 20160701 031400 61.23 2.20 20160701 031400 62.27 2.43 20160701 031400 63.36 2.67 20160701 031400 64.29 2.86 20160701 031400 65.45 3.09 20160701 031400 66.64 3.33 20160701 031400 67.67 3.52 20160701 031400 68.90 3.78 20160701 031400 70.27 3.88 20160701 031400 71.46 3.90 20160701 031400 72.89 3.93 20160701 031400 74.30 3.96 20160701 031400 75.49 3.99 20160701 031400 76.90 4.03 20160701 031400 78.32 4.07 20160701 031400 79.50 4.10 20160701 031400 80.80 4.13 20160701 031400 81.81 4.07 20160701 031400 82.60 4.00 20160701 031500 10.32 3.34 20160701 031500 11.30 3.35 20160701 031500 12.59 3.36 20160701 031500 13.99 3.37 20160701 031500 15.25 3.37 20160701 031500 16.47 3.43 20160701 031500 16.52 3.47 20160701 031500 16.58 3.37 20160701 031500 16.58 3.52 20160701 031500 16.65 3.57 20160701 031500 16.75 3.62 20160701 031500 16.87 3.68 20160701 031500 16.94 3.75 20160701 031500 17.11 3.81 20160701 031500 17.34 3.85 20160701 031500 17.56 3.86 20160701 031500 17.77 3.88 20160701 031500 17.95 3.89 20160701 031500 18.08 3.91 20160701 031500 18.26 3.93 20160701 031500 18.42 3.95 20160701 031500 18.58 3.98 20160701 031500 18.73 4.01 20160701 031500 2.34 3.61 20160701 031500 2.36 3.54 20160701 031500 2.83 3.49 20160701 031500 3.00 3.67 20160701 031500 3.72 3.43 20160701 031500 3.92 3.72 20160701 031500 4.73 3.88 20160701 031500 4.77 3.83 20160701 031500 4.79 3.93 20160701 031500 4.89 3.78 20160701 031500 4.92 3.36 20160701 031500 4.95 3.99 20160701 031500 5.29 4.05 20160701 031500 5.56 4.10 20160701 031500 5.79 3.31 20160701 031500 5.98 4.17 20160701 031500 6.47 4.23 20160701 031500 6.48 4.16 20160701 031500 6.60 4.15 20160701 031500 6.71 4.16 20160701 031500 6.74 4.13 20160701 031500 6.76 4.26 20160701 031500 6.84 4.22 20160701 031500 6.85 4.11 20160701 031500 6.87 3.24 20160701 031500 6.90 4.19 20160701 031500 6.97 4.16 20160701 031500 6.98 4.09 20160701 031500 7.06 4.13 20160701 031500 7.12 4.06 20160701 031500 7.16 4.10 20160701 031500 7.25 4.04 20160701 031500 7.25 4.07 20160701 031500 7.38 4.03 20160701 031500 7.39 4.02 20160701 031500 7.51 3.99 20160701 031500 7.52 4.00 20160701 031500 7.53 3.27 20160701 031500 8.19 3.29 20160701 031500 9.16 3.31 20160701 031600 10.11 0.60 20160701 031600 10.15 3.39 20160701 031600 10.18 0.64 20160701 031600 10.20 0.59 20160701 031600 10.20 0.68 20160701 031600 10.27 0.71 20160701 031600 10.50 1.78 20160701 031600 10.57 3.31 20160701 031600 11.02 3.23 20160701 031600 11.12 1.89 20160701 031600 11.41 3.15 20160701 031600 11.59 1.98 20160701 031600 11.89 3.07 20160701 031600 12.17 2.08 20160701 031600 12.39 2.99 20160701 031600 12.75 2.18 20160701 031600 12.83 2.92 20160701 031600 13.07 2.27 20160701 031600 13.07 2.34 20160701 031600 13.07 2.41 20160701 031600 13.07 2.47 20160701 031600 13.08 2.55 20160701 031600 13.12 2.63 20160701 031600 13.12 2.69 20160701 031600 13.14 2.76 20160701 031600 13.15 2.83 20160701 031600 7.07 4.15 20160701 031600 7.41 4.14 20160701 031600 7.46 1.12 20160701 031600 7.48 1.19 20160701 031600 7.51 1.05 20160701 031600 7.64 1.26 20160701 031600 7.70 4.13 20160701 031600 7.74 0.98 20160701 031600 7.94 1.33 20160701 031600 8.03 4.13 20160701 031600 8.09 0.91 20160701 031600 8.29 1.38 20160701 031600 8.35 4.12 20160701 031600 8.45 0.84 20160701 031600 8.66 4.11 20160701 031600 8.89 1.49 20160701 031600 8.91 4.10 20160701 031600 8.94 0.76 20160701 031600 9.12 0.74 20160701 031600 9.22 3.90 20160701 031600 9.22 3.97 20160701 031600 9.23 4.02 20160701 031600 9.23 4.09 20160701 031600 9.27 0.72 20160701 031600 9.27 3.78 20160701 031600 9.27 3.83 20160701 031600 9.29 3.71 20160701 031600 9.30 3.65 20160701 031600 9.32 3.61 20160701 031600 9.44 0.70 20160701 031600 9.45 3.54 20160701 031600 9.46 1.60 20160701 031600 9.59 0.67 20160701 031600 9.73 0.66 20160701 031600 9.82 3.45 20160701 031600 9.88 0.64 20160701 031600 9.93 1.68 20160701 031600 9.98 0.62 20160701 031700 10.10 0.89 20160701 031700 10.37 1.62 20160701 031700 10.39 0.76 20160701 031700 10.55 0.82 20160701 031700 10.65 0.94 20160701 031700 10.72 0.86 20160701 031700 10.94 0.90 20160701 031700 11.18 0.97 20160701 031700 11.21 0.96 20160701 031700 11.51 1.84 20160701 031700 12.87 2.09 20160701 031700 13.85 2.06 20160701 031700 14.02 2.09 20160701 031700 14.08 2.12 20160701 031700 14.23 2.34 20160701 031700 14.27 2.13 20160701 031700 14.56 2.17 20160701 031700 14.71 2.26 20160701 031700 14.81 2.19 20160701 031700 15.15 2.22 20160701 031700 15.25 2.04 20160701 031700 15.26 2.39 20160701 031700 15.36 2.55 20160701 031700 15.49 2.26 20160701 031700 15.51 2.09 20160701 031700 15.76 2.16 20160701 031700 15.88 2.29 20160701 031700 15.91 2.53 20160701 031700 15.96 2.22 20160701 031700 16.22 2.28 20160701 031700 16.23 2.31 20160701 031700 16.54 2.67 20160701 031700 16.72 2.80 20160701 031700 17.05 2.79 20160701 031700 17.68 2.93 20160701 031700 18.09 3.05 20160701 031700 18.29 3.06 20160701 031700 18.90 3.20 20160701 031700 5.22 0.37 20160701 031700 5.49 0.44 20160701 031700 5.55 0.41 20160701 031700 5.74 0.43 20160701 031700 5.80 0.52 20160701 031700 5.99 0.47 20160701 031700 6.14 0.61 20160701 031700 6.24 0.50 20160701 031700 6.40 0.70 20160701 031700 6.53 0.53 20160701 031700 6.66 0.78 20160701 031700 6.79 0.56 20160701 031700 6.95 0.87 20160701 031700 7.07 0.60 20160701 031700 7.23 0.96 20160701 031700 7.36 0.63 20160701 031700 7.46 1.04 20160701 031700 7.66 1.12 20160701 031700 7.67 0.66 20160701 031700 8.02 0.70 20160701 031700 8.41 0.74 20160701 031700 8.80 0.78 20160701 031700 9.02 1.37 20160701 031700 9.24 0.82 20160701 031700 9.70 0.86 20160701 032300 10.02 1.76 20160701 032300 10.15 1.78 20160701 032300 10.33 1.79 20160701 032300 10.49 1.80 20160701 032300 10.61 1.81 20160701 032300 3.16 0.17 20160701 032300 3.25 0.20 20160701 032300 3.75 0.25 20160701 032300 4.07 0.27 20160701 032300 4.47 0.29 20160701 032300 4.91 0.31 20160701 032300 5.18 0.49 20160701 032300 5.18 0.53 20160701 032300 5.24 0.58 20160701 032300 5.32 0.46 20160701 032300 5.39 0.62 20160701 032300 5.53 0.41 20160701 032300 5.66 0.66 20160701 032300 5.88 0.37 20160701 032300 5.95 0.34 20160701 032300 5.96 0.70 20160701 032300 6.24 0.73 20160701 032300 6.55 0.76 20160701 032300 6.84 0.80 20160701 032300 7.22 0.83 20160701 032300 7.55 0.87 20160701 032300 7.82 0.89 20160701 032300 8.21 0.93 20160701 032300 8.57 0.96 20160701 032300 8.85 0.99 20160701 032300 8.89 1.02 20160701 032300 8.93 1.05 20160701 032300 9.01 1.08 20160701 032300 9.04 1.11 20160701 032300 9.09 1.14 20160701 032300 9.13 1.37 20160701 032300 9.13 1.38 20160701 032300 9.13 1.40 20160701 032300 9.13 1.43 20160701 032300 9.14 1.46 20160701 032300 9.14 1.49 20160701 032300 9.14 1.52 20160701 032300 9.14 1.55 20160701 032300 9.14 1.58 20160701 032300 9.14 1.65 20160701 032300 9.14 1.68 20160701 032300 9.15 1.35 20160701 032300 9.15 1.61 20160701 032300 9.17 1.17 20160701 032300 9.17 1.33 20160701 032300 9.18 1.32 20160701 032300 9.20 1.20 20160701 032300 9.22 1.30 20160701 032300 9.23 1.28 20160701 032300 9.28 1.26 20160701 032300 9.28 1.70 20160701 032300 9.29 1.24 20160701 032300 9.42 1.71 20160701 032300 9.55 1.72 20160701 032300 9.70 1.74 20160701 032300 9.86 1.75 20160701 032400 10.76 1.82 20160701 032400 10.93 1.83 20160701 032400 11.08 1.83 20160701 032400 11.22 1.85 20160701 032400 11.38 1.86 20160701 032400 11.52 1.86 20160701 032400 11.67 1.88 20160701 032400 11.79 1.89 20160701 032400 11.86 2.35 20160701 032400 11.92 1.93 20160701 032400 11.96 2.36 20160701 032400 12.04 2.38 20160701 032400 12.06 1.97 20160701 032400 12.09 2.37 20160701 032400 12.15 2.40 20160701 032400 12.17 1.99 20160701 032400 12.23 2.24 20160701 032400 12.23 2.25 20160701 032400 12.23 2.38 20160701 032400 12.29 2.24 20160701 032400 12.30 2.03 20160701 032400 12.32 2.42 20160701 032400 12.33 2.22 20160701 032400 12.34 2.25 20160701 032400 12.38 2.21 20160701 032400 12.43 2.07 20160701 032400 12.45 2.40 20160701 032400 12.45 2.44 20160701 032400 12.46 2.21 20160701 032400 12.48 2.25 20160701 032400 12.54 2.19 20160701 032400 12.55 2.45 20160701 032400 12.56 2.10 20160701 032400 12.61 2.19 20160701 032400 12.61 2.46 20160701 032400 12.63 2.25 20160701 032400 12.63 2.47 20160701 032400 12.65 2.13 20160701 032400 12.66 2.47 20160701 032400 12.67 2.43 20160701 032400 12.71 2.18 20160701 032400 12.71 2.43 20160701 032400 12.73 2.48 20160701 032400 12.74 2.25 20160701 032400 12.74 2.47 20160701 032400 12.78 2.40 20160701 032400 12.79 2.16 20160701 032400 12.79 2.49 20160701 032400 12.83 2.49 20160701 032400 12.84 2.38 20160701 032400 12.88 2.25 20160701 032400 12.89 2.49 20160701 032400 12.92 2.50 20160701 032400 12.94 2.35 20160701 032400 12.99 2.51 20160701 032400 13.03 2.25 20160701 032400 13.03 2.33 20160701 032400 13.05 2.51 20160701 032400 13.13 2.30 20160701 032400 13.16 2.24 20160701 032400 13.23 2.27 20160701 032400 13.28 2.24 20160701 032400 13.34 2.25 20160701 032500 10.12 2.43 20160701 032500 10.37 2.24 20160701 032500 10.53 2.46 20160701 032500 10.83 2.27 20160701 032500 10.87 2.48 20160701 032500 11.22 2.30 20160701 032500 11.25 2.50 20160701 032500 11.64 2.53 20160701 032500 11.72 2.32 20160701 032500 12.01 2.56 20160701 032500 12.24 2.35 20160701 032500 12.32 2.58 20160701 032500 12.63 2.38 20160701 032500 12.71 2.40 20160701 032500 12.73 2.60 20160701 032500 12.81 2.42 20160701 032500 12.83 2.44 20160701 032500 12.92 2.44 20160701 032500 13.01 2.46 20160701 032500 13.02 2.46 20160701 032500 13.10 2.47 20160701 032500 13.15 2.59 20160701 032500 13.17 2.48 20160701 032500 13.22 2.49 20160701 032500 13.31 2.50 20160701 032500 13.36 2.51 20160701 032500 13.41 2.51 20160701 032500 13.58 2.59 20160701 032500 13.94 2.59 20160701 032500 14.36 2.58 20160701 032500 14.78 2.59 20160701 032500 15.13 2.59 20160701 032500 15.54 2.59 20160701 032500 15.94 2.60 20160701 032500 8.68 2.26 20160701 032500 8.70 2.23 20160701 032500 8.73 2.20 20160701 032500 8.75 2.29 20160701 032500 8.81 2.18 20160701 032500 8.81 2.31 20160701 032500 8.95 2.15 20160701 032500 8.96 2.34 20160701 032500 9.15 2.36 20160701 032500 9.27 2.17 20160701 032500 9.39 2.39 20160701 032500 9.63 2.20 20160701 032500 9.74 2.41 20160701 032500 9.96 2.22 20160701 032600 6.23 2.24 20160701 032700 2.69 0.13 20160701 032700 2.80 0.23 20160701 032700 2.96 0.02 20160701 032700 3.19 0.93 20160701 032700 3.26 0.95 20160701 032700 3.39 0.97 20160701 032700 3.40 -0.10 20160701 032700 3.44 0.92 20160701 032700 3.65 1.00 20160701 032700 3.69 -0.06 20160701 032700 3.73 0.92 20160701 032700 3.86 -0.02 20160701 032700 3.86 1.02 20160701 032700 4.07 0.05 20160701 032700 4.07 0.91 20160701 032700 4.27 1.05 20160701 032700 4.36 0.12 20160701 032700 4.36 0.92 20160701 032700 4.55 0.17 20160701 032700 4.64 1.08 20160701 032700 4.74 0.92 20160701 032700 4.86 0.24 20160701 032700 5.06 1.10 20160701 032700 5.11 1.64 20160701 032700 5.13 0.30 20160701 032700 5.13 0.92 20160701 032700 5.20 1.57 20160701 032700 5.21 1.71 20160701 032700 5.28 1.48 20160701 032700 5.35 1.79 20160701 032700 5.38 1.87 20160701 032700 5.41 0.37 20160701 032700 5.42 1.43 20160701 032700 5.52 1.34 20160701 032700 5.53 1.13 20160701 032700 5.57 0.93 20160701 032700 5.57 1.95 20160701 032700 5.61 2.01 20160701 032700 5.63 1.26 20160701 032700 5.69 0.43 20160701 032700 5.72 0.51 20160701 032700 5.79 0.59 20160701 032700 5.83 1.18 20160701 032700 5.86 0.67 20160701 032700 5.86 2.09 20160701 032700 5.87 1.14 20160701 032700 5.92 0.92 20160701 032700 5.93 1.11 20160701 032700 5.95 0.75 20160701 032700 6.00 1.14 20160701 032700 6.04 1.14 20160701 032700 6.05 0.83 20160701 032700 6.06 1.13 20160701 032700 6.15 1.04 20160701 032700 6.15 2.17 20160701 032700 6.20 0.92 20160701 032700 6.21 1.14 20160701 032700 6.27 1.13 20160701 032700 6.30 0.95 20160701 032700 6.33 1.00 20160701 032700 6.39 1.14 20160701 032700 6.46 1.14 20160701 032700 6.50 1.08 20160701 032700 6.54 1.13 20160701 032800 10.40 1.19 20160701 032800 11.97 1.32 20160701 032800 13.65 1.47 20160701 032800 15.03 1.58 20160701 032800 16.57 1.71 20160701 032800 18.17 1.85 20160701 032800 19.69 1.98 20160701 032800 20.18 2.01 20160701 032800 20.49 2.03 20160701 032800 3.21 0.36 20160701 032800 3.69 0.46 20160701 032800 4.48 0.58 20160701 032800 5.07 0.67 20160701 032800 6.00 0.79 20160701 032800 7.36 0.93 20160701 032800 8.94 1.07 20160701 033200 18.16 1.67 20160701 033200 18.22 1.66 20160701 033200 18.33 1.65 20160701 033300 10.28 1.56 20160701 033300 10.54 1.81 20160701 033300 11.39 1.58 20160701 033300 11.55 1.85 20160701 033300 12.26 1.59 20160701 033300 12.50 1.89 20160701 033300 12.88 1.91 20160701 033300 12.91 1.94 20160701 033300 12.93 1.93 20160701 033300 12.94 1.95 20160701 033300 12.98 1.96 20160701 033300 12.99 1.97 20160701 033300 13.04 1.99 20160701 033300 13.10 2.00 20160701 033300 13.18 2.01 20160701 033300 13.19 2.04 20160701 033300 13.21 2.06 20160701 033300 13.24 2.08 20160701 033300 13.28 2.10 20160701 033300 13.34 2.12 20160701 033300 13.37 1.61 20160701 033300 13.42 2.14 20160701 033300 13.50 2.16 20160701 033300 13.60 2.17 20160701 033300 13.74 2.18 20160701 033300 13.92 2.21 20160701 033300 14.13 2.23 20160701 033300 14.31 2.25 20160701 033300 14.47 1.63 20160701 033300 14.50 2.27 20160701 033300 14.70 2.29 20160701 033300 14.89 2.32 20160701 033300 15.04 2.34 20160701 033300 15.22 2.36 20160701 033300 15.28 2.37 20160701 033300 15.50 1.64 20160701 033300 16.42 1.66 20160701 033300 17.50 1.67 20160701 033300 18.04 1.67 20160701 033300 3.46 1.36 20160701 033300 3.66 1.39 20160701 033300 3.79 1.38 20160701 033300 3.88 1.41 20160701 033300 4.11 1.44 20160701 033300 4.27 1.40 20160701 033300 4.30 1.46 20160701 033300 4.54 1.49 20160701 033300 4.80 1.51 20160701 033300 4.87 1.42 20160701 033300 5.04 1.54 20160701 033300 5.26 1.56 20160701 033300 5.49 1.44 20160701 033300 5.67 1.59 20160701 033300 6.10 1.46 20160701 033300 6.37 1.62 20160701 033300 6.87 1.48 20160701 033300 7.06 1.66 20160701 033300 7.59 1.50 20160701 033300 7.88 1.69 20160701 033300 8.31 1.52 20160701 033300 8.81 1.73 20160701 033300 9.23 1.54 20160701 033300 9.77 1.78 20160701 033400 10.11 1.71 20160701 033400 10.37 1.48 20160701 033400 10.58 1.75 20160701 033400 10.91 1.79 20160701 033400 11.10 2.09 20160701 033400 11.26 1.82 20160701 033400 11.28 2.07 20160701 033400 11.44 2.07 20160701 033400 11.44 2.09 20160701 033400 11.53 1.86 20160701 033400 11.65 2.05 20160701 033400 11.86 1.89 20160701 033400 11.88 2.04 20160701 033400 12.01 2.10 20160701 033400 12.11 2.03 20160701 033400 12.24 1.93 20160701 033400 12.32 2.02 20160701 033400 12.47 2.11 20160701 033400 12.53 1.96 20160701 033400 12.57 2.01 20160701 033400 12.83 2.00 20160701 033400 12.92 1.99 20160701 033400 12.95 2.00 20160701 033400 12.98 2.01 20160701 033400 13.03 2.11 20160701 033400 13.04 2.02 20160701 033400 13.11 2.03 20160701 033400 13.18 2.04 20160701 033400 13.28 2.05 20160701 033400 13.30 2.03 20160701 033400 13.38 2.05 20160701 033400 13.50 2.06 20160701 033400 13.58 2.12 20160701 033400 13.60 2.06 20160701 033400 14.12 2.13 20160701 033400 14.57 2.13 20160701 033400 14.91 2.39 20160701 033400 14.92 2.40 20160701 033400 14.93 2.38 20160701 033400 14.96 2.38 20160701 033400 14.97 2.35 20160701 033400 15.01 2.38 20160701 033400 15.03 2.37 20160701 033400 15.07 2.32 20160701 033400 15.09 2.37 20160701 033400 15.10 2.14 20160701 033400 15.13 2.29 20160701 033400 15.13 2.37 20160701 033400 15.20 2.37 20160701 033400 15.22 2.26 20160701 033400 15.31 2.23 20160701 033400 15.41 2.20 20160701 033400 15.53 2.17 20160701 033400 15.63 2.15 20160701 033400 8.57 1.46 20160701 033400 8.57 1.50 20160701 033400 8.70 1.53 20160701 033400 8.80 1.56 20160701 033400 8.88 1.45 20160701 033400 9.08 1.60 20160701 033400 9.29 1.46 20160701 033400 9.36 1.64 20160701 033400 9.71 1.68 20160701 033400 9.83 1.47 20160701 033500 10.03 1.47 20160701 033500 10.46 1.48 20160701 033500 10.78 1.49 20160701 033500 11.02 1.48 20160701 033500 11.31 1.50 20160701 033500 11.57 1.49 20160701 033500 11.84 1.51 20160701 033500 12.03 1.49 20160701 033500 12.33 1.52 20160701 033500 12.58 1.49 20160701 033500 12.78 1.52 20160701 033500 13.05 1.52 20160701 033500 13.13 1.50 20160701 033500 13.24 1.52 20160701 033500 13.45 1.52 20160701 033500 13.59 1.52 20160701 033500 13.66 1.50 20160701 033500 13.81 1.52 20160701 033500 14.03 1.51 20160701 033500 14.09 1.50 20160701 033500 14.22 1.51 20160701 033500 14.41 1.51 20160701 033500 14.64 1.51 20160701 033500 3.47 1.07 20160701 033500 3.60 1.06 20160701 033500 3.73 1.05 20160701 033500 3.87 1.04 20160701 033500 3.99 1.03 20160701 033500 4.13 1.01 20160701 033500 4.27 1.00 20160701 033500 4.41 1.01 20160701 033500 4.52 1.03 20160701 033500 4.65 1.06 20160701 033500 4.78 1.08 20160701 033500 4.88 1.10 20160701 033500 5.00 1.13 20160701 033500 5.10 1.16 20160701 033500 5.22 1.19 20160701 033500 5.30 1.21 20160701 033500 5.49 1.21 20160701 033500 5.73 1.20 20160701 033500 5.96 1.19 20160701 033500 6.17 1.18 20160701 033500 6.43 1.17 20160701 033500 6.70 1.15 20160701 033500 6.92 1.14 20160701 033500 7.22 1.12 20160701 033500 7.47 1.12 20160701 033500 7.54 1.15 20160701 033500 7.62 1.18 20160701 033500 7.72 1.21 20160701 033500 7.80 1.24 20160701 033500 7.91 1.27 20160701 033500 8.01 1.30 20160701 033500 8.10 1.33 20160701 033500 8.23 1.36 20160701 033500 8.42 1.37 20160701 033500 8.59 1.39 20160701 033500 8.83 1.40 20160701 033500 9.04 1.41 20160701 033500 9.23 1.42 20160701 033500 9.45 1.43 20160701 033500 9.65 1.44 20160701 033500 9.86 1.46 20160701 033600 1.53 0.94 20160701 033600 1.56 0.94 20160701 033600 1.60 0.94 20160701 033600 1.65 0.94 20160701 033600 1.72 0.94 20160701 033600 1.83 0.93 20160701 033600 1.90 0.93 20160701 033600 1.93 0.93 20160701 033600 1.94 0.94 20160701 033600 1.97 0.93 20160701 033600 2.02 0.93 20160701 033600 2.04 0.93 20160701 033600 2.07 0.93 20160701 033600 2.09 0.93 20160701 033600 2.10 0.93 20160701 033600 2.18 0.94 20160701 033600 2.19 0.94 20160701 033600 2.29 0.94 20160701 033600 2.45 0.95 20160701 033600 2.48 0.94 20160701 033600 2.61 0.96 20160701 033600 2.73 0.95 20160701 033600 2.77 0.96 20160701 033600 2.78 0.96 20160701 033600 2.83 0.98 20160701 033600 2.88 0.99 20160701 033600 2.93 0.97 20160701 033600 2.93 1.01 20160701 033600 2.98 1.02 20160701 033600 3.05 1.04 20160701 033600 3.09 1.06 20160701 033600 3.11 0.97 20160701 033600 3.16 1.08 20160701 033600 3.24 1.09 20160701 033600 3.29 0.98 20160701 033600 3.35 1.08 20160701 033600 3.50 0.98 20160701 033600 3.64 0.98 20160701 033600 3.82 0.97 20160701 033600 4.04 0.97 20160701 033600 4.26 0.97 20160701 033600 4.46 0.96 20160701 033600 4.72 0.96 20160701 033600 5.00 0.96 20160701 033600 5.26 0.96 20160701 033600 5.54 0.96 20160701 033600 5.89 0.96 20160701 033600 6.24 0.96 20160701 033600 6.49 0.97 20160701 033600 6.84 0.97 20160701 033600 7.18 0.97 20160701 033600 7.49 0.97 20160701 033600 7.78 0.98 20160701 033600 8.09 0.98 20160701 033600 8.29 0.99 20160701 033600 8.29 1.02 20160701 033600 8.31 1.04 20160701 033600 8.33 1.07 20160701 033600 8.37 1.09 20160701 033600 8.42 1.12 20160701 033600 8.47 1.14 20160701 033600 8.54 1.16 20160701 033600 8.63 1.19 20160701 033700 0.70 1.06 20160701 033700 0.77 1.06 20160701 033700 0.92 1.05 20160701 033700 0.98 1.04 20160701 033700 1.01 1.07 20160701 033700 1.06 1.02 20160701 033700 1.16 1.00 20160701 033700 1.28 0.99 20160701 033700 1.29 1.08 20160701 033700 1.37 0.97 20160701 033700 1.47 0.95 20160701 033700 1.59 0.86 20160701 033700 1.62 0.93 20160701 033700 1.64 1.08 20160701 033700 1.68 0.91 20160701 033700 1.76 0.89 20160701 033700 1.87 0.89 20160701 033700 1.90 0.89 20160701 033700 1.92 0.87 20160701 033700 1.96 0.88 20160701 033700 2.01 1.09 20160701 033700 2.08 0.88 20160701 033700 2.15 0.88 20160701 033700 2.20 0.88 20160701 033700 2.25 0.87 20160701 033700 2.27 0.87 20160701 033700 2.40 0.87 20160701 033700 2.41 1.10 20160701 033700 2.71 1.11 20160701 033700 2.98 1.12 20160701 033700 3.12 1.11 20160701 033700 3.20 1.10 20160701 033700 3.32 1.09 20160701 033700 3.46 1.08 20160701 033700 3.59 1.07 20160701 033700 3.70 1.06 20160701 033700 3.86 1.05 20160701 033700 4.01 1.04 20160701 033700 4.25 1.04 20160701 033700 4.49 1.05 20160701 033700 4.80 1.07 20160701 033700 5.11 1.08 20160701 033700 5.36 1.09 20160701 033700 5.70 1.11 20160701 033700 6.02 1.13 20160701 033700 6.34 1.14 20160701 033700 6.64 1.16 20160701 033700 6.87 1.16 20160701 033700 7.08 1.17 20160701 033700 7.35 1.17 20160701 033700 7.53 1.17 20160701 033700 7.76 1.17 20160701 033700 8.03 1.18 20160701 033700 8.22 1.18 20160701 033700 8.46 1.18 20160701 033700 8.64 1.19 20160701 033700 8.65 1.19 20160701 033700 8.66 1.19 20160701 033700 8.67 1.19 20160701 033700 8.68 1.19 20160701 033700 8.69 1.18 20160701 033700 8.70 1.18 20160701 033800 0.27 0.84 20160701 033800 0.31 0.85 20160701 033800 0.44 0.83 20160701 033800 0.59 0.85 20160701 033800 0.87 0.83 20160701 033800 0.88 0.86 20160701 033800 0.98 0.68 20160701 033800 1.19 0.67 20160701 033800 1.20 0.86 20160701 033800 1.29 0.68 20160701 033800 1.63 0.82 20160701 033800 1.83 0.67 20160701 033800 1.98 0.69 20160701 033800 2.33 0.65 20160701 033800 2.44 0.82 20160701 033800 2.63 0.69 20160701 033800 2.68 0.63 20160701 033800 2.96 0.60 20160701 033800 3.14 0.82 20160701 033800 3.35 0.58 20160701 033800 3.47 0.70 20160701 033800 3.78 0.55 20160701 033800 3.95 0.81 20160701 033800 4.17 0.53 20160701 033800 4.30 0.70 20160701 033800 4.66 0.50 20160701 033800 4.76 0.80 20160701 033800 5.14 0.70 20160701 033800 5.18 0.47 20160701 033800 5.26 0.70 20160701 033800 5.33 0.71 20160701 033800 5.42 0.72 20160701 033800 5.46 0.80 20160701 033800 5.57 0.73 20160701 033800 5.67 0.44 20160701 033800 5.75 0.74 20160701 033800 5.76 0.27 20160701 033800 5.79 0.42 20160701 033800 5.81 0.26 20160701 033800 5.82 0.29 20160701 033800 5.82 0.40 20160701 033800 5.83 0.36 20160701 033800 5.87 0.34 20160701 033800 5.90 0.29 20160701 033800 5.92 0.31 20160701 033800 5.96 0.27 20160701 033800 5.99 0.31 20160701 033800 6.01 0.23 20160701 033800 6.01 0.75 20160701 033800 6.23 0.34 20160701 033800 6.26 0.80 20160701 033800 6.34 0.76 20160701 033800 6.59 0.36 20160701 033800 6.62 0.77 20160701 033800 7.04 0.79 20160701 033800 7.11 0.39 20160701 033900 16.00 0.39 20160701 034000 10.16 0.79 20160701 034000 10.21 0.88 20160701 034000 10.49 0.88 20160701 034000 10.59 0.81 20160701 034000 10.77 0.89 20160701 034000 11.00 0.82 20160701 034000 11.06 0.88 20160701 034000 11.34 0.84 20160701 034000 11.42 0.88 20160701 034000 11.74 0.86 20160701 034000 11.80 0.88 20160701 034000 12.12 0.87 20160701 034000 12.14 0.88 20160701 034000 4.73 1.09 20160701 034000 5.14 1.09 20160701 034000 5.59 1.08 20160701 034000 6.10 1.08 20160701 034000 6.60 1.07 20160701 034000 7.03 1.07 20160701 034000 7.41 0.27 20160701 034000 7.53 1.07 20160701 034000 7.94 1.06 20160701 034000 8.23 0.58 20160701 034000 8.43 1.06 20160701 034000 8.44 0.64 20160701 034000 8.65 0.69 20160701 034000 8.73 1.00 20160701 034000 8.75 1.02 20160701 034000 8.77 1.03 20160701 034000 8.80 0.98 20160701 034000 8.85 1.05 20160701 034000 8.93 0.96 20160701 034000 9.11 0.94 20160701 034000 9.29 0.92 20160701 034000 9.35 0.76 20160701 034000 9.53 0.90 20160701 034000 9.78 0.88 20160701 034000 9.79 0.78 20160701 034000 9.96 0.88 20160701 034100 10.07 1.64 20160701 034100 10.33 1.44 20160701 034100 10.50 1.65 20160701 034100 10.61 1.49 20160701 034100 10.85 1.67 20160701 034100 10.92 1.55 20160701 034100 11.20 1.60 20160701 034100 11.27 1.68 20160701 034100 11.47 1.65 20160701 034100 11.67 1.69 20160701 034100 2.16 1.13 20160701 034100 2.36 1.16 20160701 034100 2.42 1.12 20160701 034100 2.71 1.11 20160701 034100 2.94 1.20 20160701 034100 2.98 1.11 20160701 034100 3.25 1.11 20160701 034100 3.60 1.10 20160701 034100 3.71 1.26 20160701 034100 3.92 1.10 20160701 034100 4.31 1.09 20160701 034100 4.47 1.32 20160701 034100 5.11 1.37 20160701 034100 5.86 1.43 20160701 034100 6.61 1.48 20160701 034100 7.31 1.54 20160701 034100 7.94 1.58 20160701 034100 8.47 1.61 20160701 034100 8.89 1.62 20160701 034100 9.25 1.62 20160701 034100 9.35 1.27 20160701 034100 9.61 1.32 20160701 034100 9.68 1.64 20160701 034100 9.98 1.38 20160701 034300 10.00 0.67 20160701 034300 10.01 0.05 20160701 034300 10.33 0.43 20160701 034300 10.45 0.06 20160701 034300 10.48 0.05 20160701 034300 10.67 0.05 20160701 034300 10.85 0.47 20160701 034300 11.18 0.50 20160701 034300 11.58 0.54 20160701 034300 11.99 0.58 20160701 034300 12.15 0.73 20160701 034300 12.33 0.61 20160701 034300 12.75 0.65 20160701 034300 13.18 0.69 20160701 034300 13.53 0.72 20160701 034300 13.97 0.76 20160701 034300 5.31 0.47 20160701 034300 5.54 0.52 20160701 034300 5.93 0.42 20160701 034300 6.66 0.57 20160701 034300 7.28 0.36 20160701 034300 8.34 0.63 20160701 034300 8.36 0.03 20160701 034300 8.63 0.25 20160701 034300 8.70 0.32 20160701 034300 8.75 0.20 20160701 034300 8.77 0.30 20160701 034300 9.06 0.16 20160701 034300 9.07 0.34 20160701 034300 9.47 0.05 20160701 034300 9.61 0.39 20160701 034300 9.77 0.05 20160701 040000 5.11 1.48 20160701 040000 5.50 1.47 20160701 040000 5.90 1.46 20160701 040000 6.19 1.47 20160701 040000 6.27 1.47 20160701 040000 6.37 1.47 20160701 040000 6.46 1.48 20160701 040000 6.55 1.48 20160701 040000 6.65 1.48 20160701 040000 6.77 1.48 20160701 040000 6.87 1.48 20160701 040000 7.00 1.48 20160701 040000 7.10 1.46 20160701 040000 7.16 1.43 20160701 040000 7.24 1.40 20160701 040000 7.31 1.37 20160701 040000 7.39 1.35 20160701 040000 7.46 1.32 20160701 040000 7.55 1.30 20160701 040000 7.63 1.27 20160701 040000 7.71 1.25 20160701 040000 7.76 1.23 20160701 040000 7.79 1.21 20160701 040000 7.83 1.19 20160701 040000 7.88 1.16 20160701 040000 7.93 1.14 20160701 040000 7.97 1.12 20160701 040000 8.02 1.09 20160701 040000 8.08 1.07 20160701 040000 8.13 1.05 20160701 040000 8.24 1.04 20160701 040000 8.36 1.04 20160701 040000 8.47 1.04 20160701 040000 8.55 1.04 20160701 040100 1.00 1.81 20160701 040100 10.20 2.40 20160701 040100 10.29 2.32 20160701 040100 10.75 2.40 20160701 040100 11.39 2.40 20160701 040100 11.50 2.33 20160701 040100 1.17 1.80 20160701 040100 12.05 2.39 20160701 040100 12.72 2.33 20160701 040100 12.74 2.39 20160701 040100 1.28 1.82 20160701 040100 12.91 2.38 20160701 040100 12.99 2.38 20160701 040100 13.08 2.37 20160701 040100 13.17 2.37 20160701 040100 13.28 2.36 20160701 040100 13.39 2.36 20160701 040100 13.49 2.35 20160701 040100 13.62 2.35 20160701 040100 13.76 2.34 20160701 040100 1.54 1.79 20160701 040100 1.72 1.82 20160701 040100 1.97 1.79 20160701 040100 2.34 1.83 20160701 040100 2.47 1.78 20160701 040100 2.75 1.58 20160701 040100 2.83 1.55 20160701 040100 2.89 1.61 20160701 040100 2.95 1.83 20160701 040100 2.99 1.78 20160701 040100 3.10 1.53 20160701 040100 3.18 1.63 20160701 040100 3.39 1.52 20160701 040100 3.45 1.84 20160701 040100 3.46 1.77 20160701 040100 3.61 2.19 20160701 040100 3.62 2.14 20160701 040100 3.66 2.23 20160701 040100 3.67 1.66 20160701 040100 3.73 2.08 20160701 040100 3.74 1.51 20160701 040100 3.81 2.28 20160701 040100 3.90 2.03 20160701 040100 4.01 1.77 20160701 040100 4.03 1.50 20160701 040100 4.05 1.85 20160701 040100 4.10 1.99 20160701 040100 4.23 1.68 20160701 040100 4.38 1.94 20160701 040100 4.39 1.49 20160701 040100 4.64 1.76 20160701 040100 4.66 1.85 20160701 040100 4.70 1.88 20160701 040100 4.77 1.48 20160701 040100 4.78 2.30 20160701 040100 4.84 1.71 20160701 040100 5.13 1.76 20160701 040100 5.28 1.73 20160701 040100 5.70 1.75 20160701 040100 5.74 2.30 20160701 040100 6.90 2.31 20160701 040100 8.07 2.31 20160701 040100 9.09 2.32 20160701 040200 10.30 2.38 20160701 040200 10.76 2.43 20160701 040200 10.85 1.46 20160701 040200 11.52 2.40 20160701 040200 11.78 2.43 20160701 040200 11.95 1.63 20160701 040200 12.15 1.43 20160701 040200 12.89 2.43 20160701 040200 13.07 2.42 20160701 040200 13.24 1.40 20160701 040200 13.79 2.44 20160701 040200 14.02 1.61 20160701 040200 14.53 1.37 20160701 040200 15.82 1.35 20160701 040200 16.55 1.59 20160701 040200 17.11 1.32 20160701 040200 17.77 1.31 20160701 040200 17.84 1.34 20160701 040200 17.92 1.36 20160701 040200 18.02 1.37 20160701 040200 18.13 1.39 20160701 040200 18.27 1.41 20160701 040200 18.40 1.43 20160701 040200 18.57 1.44 20160701 040200 18.69 1.53 20160701 040200 18.69 1.54 20160701 040200 18.70 1.55 20160701 040200 18.70 1.57 20160701 040200 18.71 1.50 20160701 040200 18.71 1.51 20160701 040200 18.73 1.49 20160701 040200 18.75 1.46 20160701 040200 18.76 1.48 20160701 040200 18.78 1.47 20160701 040200 4.25 1.92 20160701 040200 4.28 1.84 20160701 040200 4.46 1.99 20160701 040200 4.69 1.76 20160701 040200 4.96 2.07 20160701 040200 5.38 1.68 20160701 040200 5.64 2.15 20160701 040200 6.11 1.62 20160701 040200 6.22 2.25 20160701 040200 6.31 2.22 20160701 040200 6.49 2.28 20160701 040200 7.00 2.30 20160701 040200 7.15 1.55 20160701 040200 7.63 1.68 20160701 040200 7.73 2.42 20160701 040200 7.82 2.42 20160701 040200 7.87 2.33 20160701 040200 8.05 2.42 20160701 040200 8.11 1.70 20160701 040200 8.20 1.67 20160701 040200 8.25 2.42 20160701 040200 8.45 1.52 20160701 040200 8.57 2.41 20160701 040200 8.97 2.42 20160701 040200 9.00 2.35 20160701 040200 9.03 2.41 20160701 040200 9.55 1.49 20160701 040200 9.60 2.41 20160701 040200 9.77 1.65 20160701 040200 9.90 2.43 20160701 040300 11.46 1.73 20160701 040300 11.83 1.83 20160701 040300 12.20 1.94 20160701 040300 12.56 2.04 20160701 040300 12.87 2.13 20160701 040300 13.24 2.24 20160701 040300 13.62 2.34 20160701 040300 13.95 2.43 20160701 040300 14.36 2.54 20160701 040300 14.69 2.64 20160701 040300 14.82 2.72 20160701 040300 14.92 2.78 20160701 040300 15.06 2.85 20160701 040300 15.18 2.93 20160701 040300 15.28 2.99 20160701 040300 15.40 3.06 20160701 040300 15.51 3.13 20160701 040300 15.61 3.19 20160701 040300 16.02 3.27 20160701 040300 16.75 3.36 20160701 040300 17.47 3.46 20160701 040300 18.08 3.54 20160701 040300 18.82 3.64 20160701 040300 19.48 3.18 20160701 040300 19.56 3.22 20160701 040300 19.56 3.73 20160701 040300 19.70 3.19 20160701 040300 19.87 3.28 20160701 040300 20.00 3.20 20160701 040300 20.11 2.98 20160701 040300 20.19 3.34 20160701 040300 20.19 3.81 20160701 040300 20.29 3.02 20160701 040300 20.33 3.21 20160701 040300 20.47 3.40 20160701 040300 20.52 3.05 20160701 040300 20.62 3.23 20160701 040300 20.75 3.09 20160701 040300 20.80 3.46 20160701 040300 20.94 3.91 20160701 040300 20.96 3.25 20160701 040300 20.97 3.13 20160701 040300 21.14 3.53 20160701 040300 21.16 3.15 20160701 040300 21.30 3.26 20160701 040300 21.38 3.19 20160701 040300 21.43 3.59 20160701 040300 21.58 3.28 20160701 040300 21.59 3.22 20160701 040300 21.70 4.00 20160701 040300 21.77 3.25 20160701 040300 21.78 3.66 20160701 040300 21.89 3.99 20160701 040300 21.93 3.29 20160701 040300 21.95 3.96 20160701 040300 22.00 3.29 20160701 040300 22.00 3.93 20160701 040300 22.04 3.89 20160701 040300 22.10 3.86 20160701 040300 22.13 3.83 20160701 040300 22.14 3.73 20160701 040300 22.14 3.76 20160701 040300 22.14 3.79 20160701 040300 9.64 1.72 20160701 040400 14.51 2.15 20160701 040400 14.52 2.14 20160701 040400 14.52 2.16 20160701 040400 14.52 2.17 20160701 040400 14.53 2.15 20160701 040400 14.53 2.18 20160701 040400 14.53 2.19 20160701 040400 14.54 2.19 20160701 040400 14.55 2.20 20160701 040400 14.63 2.17 20160701 040400 14.63 2.21 20160701 040400 14.69 1.45 20160701 040400 14.78 1.50 20160701 040400 14.82 2.23 20160701 040400 14.84 1.53 20160701 040400 14.90 2.22 20160701 040400 14.91 1.58 20160701 040400 14.96 1.63 20160701 040400 15.01 1.69 20160701 040400 15.07 1.74 20160701 040400 15.07 2.26 20160701 040400 15.11 1.79 20160701 040400 15.15 1.85 20160701 040400 15.18 1.89 20160701 040400 15.21 1.95 20160701 040400 15.25 2.00 20160701 040400 15.27 2.27 20160701 040400 15.35 2.28 20160701 040400 15.43 2.04 20160701 040400 15.55 2.06 20160701 040400 15.64 2.31 20160701 040400 15.70 2.09 20160701 040400 15.74 2.32 20160701 040400 15.85 2.12 20160701 040400 15.91 2.33 20160701 040400 15.96 2.14 20160701 040400 16.09 2.17 20160701 040400 16.19 2.37 20160701 040400 16.25 2.36 20160701 040400 16.28 2.20 20160701 040400 16.41 2.22 20160701 040400 16.49 2.26 20160701 040400 16.50 2.24 20160701 040400 16.51 2.28 20160701 040400 16.58 2.29 20160701 040400 16.63 2.38 20160701 040400 16.66 2.32 20160701 040400 16.74 2.34 20160701 040400 16.82 2.35 20160701 040400 16.82 2.42 20160701 040400 16.92 2.37 20160701 040400 16.95 2.40 20160701 040400 17.02 2.40 20160701 040400 17.59 2.48 20160701 040400 18.22 2.53 20160701 040400 19.04 2.58 20160701 040400 19.13 2.63 20160701 040400 19.20 2.67 20160701 040400 19.31 2.73 20160701 040400 19.44 2.78 20160701 040400 19.59 2.83 20160701 040400 19.72 2.87 20160701 040400 19.92 2.93 20160701 040500 10.00 0.90 20160701 040500 10.13 0.91 20160701 040500 10.17 0.91 20160701 040500 10.19 0.95 20160701 040500 10.30 0.91 20160701 040500 10.39 0.92 20160701 040500 10.49 0.92 20160701 040500 10.49 0.99 20160701 040500 10.56 0.93 20160701 040500 10.67 0.93 20160701 040500 10.77 0.93 20160701 040500 10.80 1.03 20160701 040500 10.89 0.94 20160701 040500 10.97 0.94 20160701 040500 11.05 1.06 20160701 040500 11.13 0.95 20160701 040500 11.35 1.09 20160701 040500 11.66 1.13 20160701 040500 11.97 1.17 20160701 040500 12.22 1.19 20160701 040500 12.44 1.19 20160701 040500 12.65 1.19 20160701 040500 12.83 1.19 20160701 040500 13.06 1.19 20160701 040500 13.28 1.19 20160701 040500 13.50 1.19 20160701 040500 13.69 1.20 20160701 040500 13.91 1.20 20160701 040500 14.10 1.22 20160701 040500 14.19 1.25 20160701 040500 14.30 1.29 20160701 040500 14.40 1.33 20160701 040500 14.50 1.38 20160701 040500 14.58 1.41 20160701 040500 7.22 0.86 20160701 040500 7.32 0.84 20160701 040500 7.40 0.82 20160701 040500 7.46 0.86 20160701 040500 7.47 0.75 20160701 040500 7.52 0.81 20160701 040500 7.57 0.75 20160701 040500 7.63 0.79 20160701 040500 7.67 0.75 20160701 040500 7.70 0.86 20160701 040500 7.72 0.78 20160701 040500 7.77 0.75 20160701 040500 7.80 0.77 20160701 040500 7.89 0.75 20160701 040500 7.90 0.75 20160701 040500 7.91 0.87 20160701 040500 7.98 0.75 20160701 040500 8.02 0.74 20160701 040500 8.20 0.87 20160701 040500 8.47 0.87 20160701 040500 8.74 0.88 20160701 040500 8.98 0.88 20160701 040500 9.28 0.88 20160701 040500 9.55 0.89 20160701 040500 9.72 0.88 20160701 040500 9.73 0.90 20160701 040500 9.85 0.89 20160701 040500 9.95 0.91 20160701 040500 9.95 0.92 20160701 040600 2.47 0.18 20160701 040600 2.50 0.22 20160701 040600 2.59 0.26 20160701 040600 2.66 0.19 20160701 040600 2.75 0.30 20160701 040600 2.94 0.34 20160701 040600 2.99 0.26 20160701 040600 3.14 0.37 20160701 040600 3.32 0.33 20160701 040600 3.39 0.41 20160701 040600 3.67 0.45 20160701 040600 3.73 0.40 20160701 040600 3.96 0.49 20160701 040600 4.03 0.50 20160701 040600 4.08 0.49 20160701 040600 4.12 0.47 20160701 040600 4.14 0.49 20160701 040600 4.23 0.48 20160701 040600 4.29 0.48 20160701 040600 4.37 0.47 20160701 040600 4.46 0.47 20160701 040600 4.46 0.53 20160701 040600 4.55 0.46 20160701 040600 4.64 0.46 20160701 040600 4.68 0.46 20160701 040600 4.75 0.46 20160701 040600 4.83 0.46 20160701 040600 4.85 0.59 20160701 040600 4.92 0.47 20160701 040600 5.02 0.47 20160701 040600 5.11 0.47 20160701 040600 5.23 0.66 20160701 040600 5.24 0.47 20160701 040600 5.26 0.93 20160701 040600 5.37 0.47 20160701 040600 5.54 0.48 20160701 040600 5.58 0.93 20160701 040600 5.62 0.72 20160701 040600 5.72 0.51 20160701 040600 5.81 0.75 20160701 040600 5.82 0.92 20160701 040600 5.94 0.54 20160701 040600 6.00 0.77 20160701 040600 6.14 0.91 20160701 040600 6.16 0.58 20160701 040600 6.20 0.78 20160701 040600 6.33 0.60 20160701 040600 6.39 0.80 20160701 040600 6.46 0.91 20160701 040600 6.54 0.63 20160701 040600 6.58 0.82 20160701 040600 6.73 0.91 20160701 040600 6.74 0.67 20160701 040600 6.78 0.84 20160701 040600 6.96 0.70 20160701 040600 7.00 0.87 20160701 040600 7.02 0.90 20160701 040600 7.12 0.73 20160701 040600 7.16 0.88 20160701 040600 7.25 0.74 20160701 040600 7.31 0.75 20160701 040600 7.35 0.90 20160701 040600 7.37 0.75 20160701 040700 3.04 1.44 20160701 040700 3.25 1.42 20160701 040700 3.61 1.43 20160701 040700 4.06 1.45 20160701 040700 4.45 1.47 20160701 040700 4.72 0.95 20160701 040700 4.73 0.95 20160701 040700 4.75 0.95 20160701 040700 4.77 0.95 20160701 040700 4.83 0.95 20160701 040700 4.90 0.95 20160701 040700 4.93 1.49 20160701 040700 4.94 0.94 20160701 040700 4.97 1.14 20160701 040700 4.97 1.16 20160701 040700 4.98 0.95 20160701 040700 4.99 1.09 20160701 040700 4.99 1.11 20160701 040700 4.99 1.18 20160701 040700 5.01 1.07 20160701 040700 5.02 1.05 20160701 040700 5.03 1.21 20160701 040700 5.04 1.02 20160701 040700 5.05 0.95 20160701 040700 5.05 1.00 20160701 040700 5.07 0.98 20160701 040700 5.08 1.23 20160701 040700 5.09 0.96 20160701 040700 5.14 1.25 20160701 040700 5.22 1.28 20160701 040700 5.32 1.30 20160701 040700 5.44 1.34 20160701 040700 5.44 1.51 20160701 040700 5.45 1.33 20160701 040700 5.48 1.34 20160701 040700 5.48 1.35 20160701 040700 5.49 1.34 20160701 040700 5.53 1.34 20160701 040700 5.53 1.35 20160701 040700 5.64 1.38 20160701 040700 5.75 1.40 20160701 040700 5.95 1.43 20160701 040700 5.95 1.53 20160701 040700 6.18 1.46 20160701 040700 6.32 1.48 20160701 040700 6.38 1.55 20160701 040700 6.59 1.51 20160701 040700 6.89 1.54 20160701 040700 6.91 1.56 20160701 040700 7.22 1.57 20160701 040700 7.22 1.58 20160701 040700 7.23 1.58 20160701 040700 7.25 1.58 20160701 040700 7.26 1.58 20160701 040700 7.29 1.58 20160701 040700 7.33 1.58 20160701 040800 1.79 1.49 20160701 040800 1.86 1.49 20160701 040800 2.10 1.48 20160701 040800 2.47 1.48 20160701 040800 2.56 1.51 20160701 040800 2.70 1.49 20160701 040800 2.71 1.50 20160701 040800 2.75 1.47 20160701 040800 2.80 1.51 20160701 040800 2.85 1.45 20160701 040800 2.88 1.48 20160701 040800 2.96 1.53 20160701 040800 3.11 1.54 20160701 040800 3.39 1.47 20160701 040800 3.47 1.54 20160701 040800 3.49 1.52 20160701 040800 3.95 1.47 20160701 040800 4.16 1.55 20160701 040800 4.44 1.54 20160701 040800 4.56 1.47 20160701 040800 4.72 1.23 20160701 040800 4.72 1.24 20160701 040800 4.85 1.24 20160701 040800 4.86 1.56 20160701 040800 4.89 1.23 20160701 040800 4.99 1.23 20160701 040800 5.00 1.23 20160701 040800 5.10 1.46 20160701 040800 5.16 1.55 20160701 040800 5.17 1.23 20160701 040800 5.30 1.23 20160701 040800 5.31 1.23 20160701 040800 5.45 1.56 20160701 040800 5.53 1.23 20160701 040800 5.66 1.42 20160701 040800 5.67 1.45 20160701 040800 5.71 1.39 20160701 040800 5.78 1.23 20160701 040800 5.78 1.36 20160701 040800 5.86 1.34 20160701 040800 5.90 1.23 20160701 040800 5.96 1.31 20160701 040800 5.99 1.22 20160701 040800 6.05 1.28 20160701 040800 6.11 1.57 20160701 040800 6.19 1.26 20160701 040800 6.20 1.57 20160701 040800 6.23 1.22 20160701 040800 6.31 1.23 20160701 040800 6.67 1.23 20160701 040800 6.93 1.58 20160701 040800 7.04 1.58 20160701 040800 7.49 1.23 20160701 040800 7.67 1.59 20160701 040800 7.92 1.59 20160701 040800 8.22 1.23 20160701 040800 8.28 1.60 20160701 040800 8.69 1.60 20160701 040800 8.85 1.25 20160701 040800 8.91 1.25 20160701 040800 8.97 1.24 20160701 040800 9.05 1.61 20160701 040800 9.06 1.24 20160701 040800 9.18 1.24 20160701 040900 1.90 1.33 20160701 040900 2.32 1.35 20160701 040900 2.74 1.37 20160701 040900 3.12 1.38 20160701 040900 3.58 1.40 20160701 040900 4.02 1.41 20160701 040900 4.40 1.42 20160701 040900 4.43 1.36 20160701 040900 4.47 1.36 20160701 040900 4.50 1.36 20160701 040900 4.52 1.35 20160701 040900 4.53 1.42 20160701 040900 4.54 1.35 20160701 040900 4.64 1.35 20160701 040900 4.66 1.37 20160701 040900 4.66 1.42 20160701 040900 4.71 1.34 20160701 040900 4.77 1.42 20160701 040900 4.79 1.37 20160701 040900 4.80 1.34 20160701 040900 4.81 1.41 20160701 040900 4.85 1.41 20160701 040900 4.88 1.40 20160701 040900 4.92 1.33 20160701 040900 4.96 1.41 20160701 040900 4.97 1.41 20160701 040900 4.99 1.37 20160701 040900 5.02 1.40 20160701 040900 5.03 1.33 20160701 040900 5.04 1.41 20160701 040900 5.06 1.33 20160701 040900 5.10 1.32 20160701 040900 5.13 1.42 20160701 040900 5.15 1.32 20160701 040900 5.15 1.38 20160701 040900 5.15 1.41 20160701 040900 5.18 1.40 20160701 040900 5.19 1.42 20160701 040900 5.21 1.31 20160701 040900 5.29 1.31 20160701 040900 5.30 1.38 20160701 040900 5.36 1.30 20160701 040900 5.45 1.39 20160701 040900 5.47 1.30 20160701 040900 5.47 1.38 20160701 040900 5.58 1.29 20160701 040900 5.64 1.38 20160701 040900 5.76 1.39 20160701 040900 5.85 1.29 20160701 040900 6.19 1.29 20160701 040900 6.57 1.28 20160701 040900 6.96 1.28 20160701 040900 7.28 1.28 20160701 040900 7.65 1.27 20160701 040900 8.02 1.27 20160701 040900 8.38 1.27 20160701 040900 8.68 1.27 20160701 040900 8.77 1.26 20160701 040900 8.78 1.26 20160701 040900 8.80 1.25 20160701 041000 1.02 1.29 20160701 041000 1.04 1.29 20160701 041000 1.05 1.29 20160701 041000 1.07 1.28 20160701 041000 1.13 1.35 20160701 041000 1.15 1.30 20160701 041000 1.15 1.35 20160701 041000 1.19 1.28 20160701 041000 1.24 1.34 20160701 041000 1.24 1.35 20160701 041000 1.27 1.30 20160701 041000 1.30 1.34 20160701 041000 1.34 1.30 20160701 041000 1.36 1.33 20160701 041000 1.38 1.34 20160701 041000 1.40 1.30 20160701 041000 1.43 1.33 20160701 041000 1.50 1.33 20160701 041000 1.51 1.32 20160701 041000 1.54 1.31 20160701 041000 1.56 1.32 20160701 041000 1.58 1.31 20160701 041000 1.61 1.31 20160701 041000 1.65 1.31 20160701 041000 1.67 1.31 20160701 041000 1.87 1.30 20160701 041000 2.07 1.29 20160701 041000 2.26 1.29 20160701 041000 2.47 1.28 20160701 041000 2.77 1.29 20160701 041000 3.07 1.30 20160701 041000 3.32 1.31 20160701 041000 3.63 1.32 20160701 041000 3.94 1.32 20160701 041000 4.26 1.33 20160701 041000 4.53 1.34 20160701 041000 4.70 1.43 20160701 041000 4.70 1.44 20160701 041000 4.72 1.42 20160701 041000 4.75 1.42 20160701 041000 4.75 1.43 20160701 041000 4.77 1.43 20160701 041000 4.79 1.40 20160701 041000 4.82 1.40 20160701 041000 4.84 1.35 20160701 041000 4.86 1.42 20160701 041000 4.87 1.39 20160701 041000 4.87 1.43 20160701 041000 4.91 1.41 20160701 041000 4.92 1.38 20160701 041000 4.96 1.37 20160701 041000 4.98 1.42 20160701 041000 5.02 1.41 20160701 041000 5.04 1.36 20160701 041000 5.08 1.42 20160701 041000 5.13 1.40 20160701 041000 5.17 1.41 20160701 041000 5.21 1.39 20160701 041000 5.26 1.40 20160701 041000 5.32 1.39 20160701 041000 5.37 1.39 20160701 041000 5.44 1.38 20160701 041000 5.45 1.39 20160701 041000 5.50 1.38 20160701 041100 4.78 1.46 20160701 041100 4.82 1.48 20160701 041100 4.92 1.51 20160701 041100 5.02 1.54 20160701 041100 5.14 1.57 20160701 041100 5.26 1.59 20160701 041100 5.41 1.62 20160701 041100 5.59 1.66 20160701 041100 5.75 1.67 20160701 041100 6.00 1.66 20160701 041100 6.24 1.64 20160701 041100 6.47 1.63 20160701 041100 6.69 1.62 20160701 041100 6.92 1.61 20160701 041100 7.14 1.67 20160701 041100 7.17 1.59 20160701 041100 7.19 1.65 20160701 041100 7.23 1.64 20160701 041100 7.29 1.63 20160701 041100 7.35 1.61 20160701 041100 7.35 1.67 20160701 041100 7.41 1.58 20160701 041100 7.42 1.60 20160701 041100 7.48 1.59 20160701 041100 7.53 1.68 20160701 041100 7.55 1.58 20160701 041100 7.61 1.57 20160701 041100 7.63 1.57 20160701 041100 7.72 1.68 20160701 041100 7.87 1.70 20160701 041100 7.89 1.70 20160701 041100 7.90 1.69 20160701 041100 7.91 1.70 20160701 041100 7.92 1.70 20160701 041100 7.92 1.71 20160701 041100 7.93 1.71 20160701 041100 7.94 1.71 20160701 041100 7.95 1.71 20160701 041100 7.97 1.72 20160701 041100 7.98 1.73 20160701 041100 8.00 1.74 20160701 041100 8.01 1.71 20160701 041100 8.02 1.75 20160701 041100 8.03 1.77 20160701 041100 8.04 1.79 20160701 041100 8.05 1.81 20160701 041100 8.07 1.83 20160701 041100 8.08 1.71 20160701 041100 8.09 1.84 20160701 041100 8.10 1.86 20160701 041100 8.11 1.69 20160701 041100 8.11 1.87 20160701 041100 8.14 1.89 20160701 041100 8.16 1.71 20160701 041100 8.17 1.88 20160701 041100 8.22 1.88 20160701 041100 8.24 1.70 20160701 041100 8.26 1.71 20160701 041100 8.38 1.71 20160701 041100 8.40 1.70 20160701 041100 8.53 1.71 20160701 041100 8.60 1.70 20160701 041100 8.64 1.71 20160701 041200 10.00 2.00 20160701 041200 10.02 2.04 20160701 041200 10.15 2.01 20160701 041200 10.15 2.04 20160701 041200 10.27 2.03 20160701 041200 10.39 2.01 20160701 041200 10.42 2.03 20160701 041200 10.49 2.02 20160701 041200 10.57 2.02 20160701 041200 8.26 1.88 20160701 041200 8.30 1.88 20160701 041200 8.34 1.87 20160701 041200 8.37 1.87 20160701 041200 8.40 1.88 20160701 041200 8.45 1.87 20160701 041200 8.46 1.88 20160701 041200 8.48 1.89 20160701 041200 8.51 1.91 20160701 041200 8.54 1.92 20160701 041200 8.58 1.93 20160701 041200 8.65 1.94 20160701 041200 8.72 1.96 20160701 041200 8.80 1.97 20160701 041200 8.88 1.97 20160701 041200 9.02 1.98 20160701 041200 9.21 1.99 20160701 041200 9.22 2.26 20160701 041200 9.22 2.28 20160701 041200 9.23 2.27 20160701 041200 9.23 2.30 20160701 041200 9.24 2.29 20160701 041200 9.24 2.32 20160701 041200 9.24 2.34 20160701 041200 9.25 2.32 20160701 041200 9.27 2.27 20160701 041200 9.28 2.35 20160701 041200 9.32 2.27 20160701 041200 9.34 2.27 20160701 041200 9.34 2.35 20160701 041200 9.38 2.27 20160701 041200 9.39 1.99 20160701 041200 9.42 2.28 20160701 041200 9.43 2.27 20160701 041200 9.44 2.12 20160701 041200 9.45 2.14 20160701 041200 9.45 2.35 20160701 041200 9.46 2.07 20160701 041200 9.46 2.09 20160701 041200 9.46 2.17 20160701 041200 9.46 2.19 20160701 041200 9.46 2.27 20160701 041200 9.47 2.22 20160701 041200 9.48 2.24 20160701 041200 9.48 2.27 20160701 041200 9.49 2.26 20160701 041200 9.55 2.35 20160701 041200 9.56 1.99 20160701 041200 9.56 2.05 20160701 041200 9.66 2.35 20160701 041200 9.72 2.05 20160701 041200 9.76 2.35 20160701 041200 9.77 2.00 20160701 041200 9.88 2.04 20160701 041300 10.00 2.43 20160701 041300 10.02 2.36 20160701 041300 10.02 2.37 20160701 041300 10.04 2.42 20160701 041300 10.06 2.37 20160701 041300 10.06 2.39 20160701 041300 10.10 2.36 20160701 041300 10.11 2.52 20160701 041300 10.12 2.39 20160701 041300 10.16 2.36 20160701 041300 10.17 2.36 20160701 041300 10.17 2.37 20160701 041300 10.17 2.38 20160701 041300 10.19 2.44 20160701 041300 10.22 2.38 20160701 041300 10.24 2.36 20160701 041300 10.25 2.44 20160701 041300 10.26 2.37 20160701 041300 10.36 2.46 20160701 041300 10.45 2.52 20160701 041300 10.50 2.47 20160701 041300 10.51 2.45 20160701 041300 10.78 2.47 20160701 041300 10.78 2.53 20160701 041300 11.00 2.48 20160701 041300 11.06 2.53 20160701 041300 11.28 2.50 20160701 041300 11.41 2.53 20160701 041300 11.55 2.52 20160701 041300 11.75 2.54 20160701 041300 11.78 2.53 20160701 041300 9.12 2.47 20160701 041300 9.14 2.50 20160701 041300 9.16 2.45 20160701 041300 9.18 2.40 20160701 041300 9.19 2.36 20160701 041300 9.19 2.52 20160701 041300 9.20 2.43 20160701 041300 9.21 2.38 20160701 041300 9.22 2.34 20160701 041300 9.27 2.33 20160701 041300 9.41 2.34 20160701 041300 9.50 2.52 20160701 041300 9.57 2.36 20160701 041300 9.60 2.37 20160701 041300 9.61 2.37 20160701 041300 9.68 2.37 20160701 041300 9.71 2.38 20160701 041300 9.74 2.37 20160701 041300 9.76 2.41 20160701 041300 9.77 2.37 20160701 041300 9.78 2.41 20160701 041300 9.78 2.52 20160701 041300 9.81 2.37 20160701 041300 9.86 2.41 20160701 041300 9.87 2.37 20160701 041300 9.89 2.40 20160701 041300 9.90 2.36 20160701 041300 9.90 2.37 20160701 041300 9.93 2.40 20160701 041300 9.95 2.37 20160701 041300 9.98 2.37 20160701 041300 9.99 2.40 20160701 041400 10.05 2.29 20160701 041400 10.05 2.31 20160701 041400 10.26 2.29 20160701 041400 10.29 2.33 20160701 041400 10.32 2.46 20160701 041400 10.34 2.32 20160701 041400 10.36 2.47 20160701 041400 10.41 2.47 20160701 041400 10.43 2.46 20160701 041400 10.45 2.28 20160701 041400 10.45 2.47 20160701 041400 10.48 2.30 20160701 041400 10.48 2.47 20160701 041400 10.52 2.34 20160701 041400 10.52 2.47 20160701 041400 10.54 2.48 20160701 041400 10.58 2.48 20160701 041400 10.59 2.48 20160701 041400 10.63 2.46 20160701 041400 10.71 2.35 20160701 041400 10.83 2.45 20160701 041400 10.98 2.36 20160701 041400 10.99 2.45 20160701 041400 11.20 2.44 20160701 041400 11.23 2.38 20160701 041400 11.41 2.44 20160701 041400 11.52 2.39 20160701 041400 11.62 2.43 20160701 041400 11.74 2.41 20160701 041400 11.81 2.43 20160701 041400 12.02 2.42 20160701 041400 8.07 2.16 20160701 041400 8.12 2.18 20160701 041400 8.13 2.17 20160701 041400 8.23 2.20 20160701 041400 8.24 2.18 20160701 041400 8.32 2.20 20160701 041400 8.35 2.22 20160701 041400 8.42 2.21 20160701 041400 8.47 2.23 20160701 041400 8.54 2.23 20160701 041400 8.60 2.25 20160701 041400 8.66 2.24 20160701 041400 8.76 2.26 20160701 041400 8.77 2.25 20160701 041400 8.89 2.27 20160701 041400 8.94 2.28 20160701 041400 9.03 2.29 20160701 041400 9.12 2.30 20160701 041400 9.20 2.29 20160701 041400 9.25 2.31 20160701 041400 9.33 2.30 20160701 041400 9.34 2.29 20160701 041400 9.41 2.30 20160701 041400 9.50 2.30 20160701 041400 9.51 2.28 20160701 041400 9.56 2.30 20160701 041400 9.65 2.31 20160701 041400 9.70 2.29 20160701 041400 9.73 2.30 20160701 041400 9.81 2.30 20160701 041400 9.89 2.30 20160701 041400 9.90 2.29 20160701 041500 10.13 2.34 20160701 041500 10.29 2.57 20160701 041500 10.40 1.33 20160701 041500 10.55 2.59 20160701 041500 10.83 2.61 20160701 041500 10.87 1.43 20160701 041500 11.05 2.62 20160701 041500 11.30 2.64 20160701 041500 11.46 1.54 20160701 041500 11.49 2.64 20160701 041500 11.67 2.64 20160701 041500 11.83 2.64 20160701 041500 12.03 2.65 20160701 041500 12.08 1.66 20160701 041500 12.22 2.65 20160701 041500 12.42 2.65 20160701 041500 12.54 1.74 20160701 041500 12.59 2.65 20160701 041500 12.80 2.66 20160701 041500 12.89 1.80 20160701 041500 13.03 2.67 20160701 041500 13.29 2.68 20160701 041500 13.33 1.87 20160701 041500 13.51 2.70 20160701 041500 13.77 2.71 20160701 041500 13.78 1.94 20160701 041500 14.03 2.73 20160701 041500 14.24 2.01 20160701 041500 14.28 2.74 20160701 041500 14.48 2.76 20160701 041500 14.62 2.07 20160701 041500 14.72 2.77 20160701 041500 14.97 2.78 20160701 041500 15.10 2.75 20160701 041500 15.11 2.14 20160701 041500 15.20 2.69 20160701 041500 15.32 2.63 20160701 041500 15.42 2.56 20160701 041500 15.53 2.51 20160701 041500 15.60 2.21 20160701 041500 15.64 2.45 20160701 041500 15.75 2.39 20160701 041500 15.88 2.32 20160701 041500 15.98 2.27 20160701 041500 4.80 0.66 20160701 041500 5.66 0.67 20160701 041500 6.47 0.68 20160701 041500 7.31 0.69 20160701 041500 7.99 0.70 20160701 041500 8.49 0.76 20160701 041500 8.74 0.88 20160701 041500 9.01 2.47 20160701 041500 9.07 1.00 20160701 041500 9.13 2.49 20160701 041500 9.14 2.45 20160701 041500 9.36 2.43 20160701 041500 9.42 1.10 20160701 041500 9.46 2.51 20160701 041500 9.54 2.41 20160701 041500 9.72 2.39 20160701 041500 9.77 2.53 20160701 041500 9.87 1.21 20160701 041500 9.93 2.37 20160701 041500 9.99 2.55 20160701 041600 10.08 1.42 20160701 041600 10.09 1.36 20160701 041600 10.49 1.56 20160701 041600 10.63 1.41 20160701 041600 10.89 1.39 20160701 041600 11.27 1.39 20160701 041600 11.62 1.42 20160701 041600 11.77 1.38 20160701 041600 11.89 1.56 20160701 041600 11.97 1.37 20160701 041600 12.22 1.36 20160701 041600 12.43 1.35 20160701 041600 12.44 1.44 20160701 041600 12.63 1.34 20160701 041600 12.95 1.32 20160701 041600 12.96 1.57 20160701 041600 13.04 1.46 20160701 041600 13.11 1.31 20160701 041600 13.76 1.49 20160701 041600 14.35 1.57 20160701 041600 14.48 1.50 20160701 041600 14.88 1.48 20160701 041600 15.30 1.46 20160701 041600 15.62 1.57 20160701 041600 15.77 1.44 20160701 041600 16.24 1.42 20160701 041600 16.65 1.58 20160701 041600 16.66 1.52 20160701 041600 16.68 1.55 20160701 041600 16.76 1.40 20160701 041600 16.81 1.49 20160701 041600 16.90 1.47 20160701 041600 17.11 1.44 20160701 041600 17.17 1.39 20160701 041600 17.42 1.41 20160701 041600 1.76 0.64 20160701 041600 17.69 1.37 20160701 041600 17.75 1.38 20160701 041600 18.08 1.36 20160701 041600 18.20 1.35 20160701 041600 2.04 0.69 20160701 041600 2.44 0.64 20160701 041600 2.72 0.76 20160701 041600 3.27 0.65 20160701 041600 3.51 0.84 20160701 041600 4.07 0.66 20160701 041600 4.27 0.92 20160701 041600 4.95 0.98 20160701 041600 5.68 1.53 20160701 041600 5.73 1.06 20160701 041600 6.46 1.51 20160701 041600 6.51 1.14 20160701 041600 6.67 1.54 20160701 041600 7.24 1.49 20160701 041600 7.34 1.22 20160701 041600 7.84 1.54 20160701 041600 7.88 1.47 20160701 041600 8.00 1.29 20160701 041600 8.63 1.46 20160701 041600 8.76 1.31 20160701 041600 9.17 1.55 20160701 041600 9.34 1.44 20160701 041600 9.49 1.34 20160701 041700 13.03 1.29 20160701 041700 13.43 1.30 20160701 041700 13.64 1.28 20160701 042600 4.31 1.44 20160701 042600 4.35 1.44 20160701 042600 4.45 1.43 20160701 042600 4.45 1.45 20160701 042600 4.50 1.43 20160701 042600 4.67 1.43 20160701 042600 4.81 1.48 20160701 042600 4.82 1.42 20160701 042600 4.99 1.42 20160701 042600 5.19 1.41 20160701 042600 5.26 1.51 20160701 042600 5.37 1.41 20160701 042600 5.42 1.41 20160701 042600 5.48 1.40 20160701 042600 5.55 1.40 20160701 042600 5.65 1.40 20160701 042600 5.70 1.53 20160701 042600 5.75 1.39 20160701 042600 5.88 1.39 20160701 042600 6.03 1.39 20160701 042600 6.07 1.56 20160701 042600 6.16 1.38 20160701 042600 6.34 1.38 20160701 042600 6.50 1.59 20160701 042600 6.54 1.37 20160701 042600 6.74 1.35 20160701 042600 6.92 1.34 20160701 042600 6.92 1.61 20160701 042600 7.14 1.33 20160701 042600 7.26 1.64 20160701 042600 7.36 1.31 20160701 042600 7.55 1.30 20160701 042600 7.69 1.66 20160701 042600 7.70 1.85 20160701 042600 7.71 1.85 20160701 042600 7.74 1.85 20160701 042600 7.78 1.28 20160701 042600 7.79 1.86 20160701 042600 7.83 1.86 20160701 042600 7.88 1.72 20160701 042600 7.89 1.69 20160701 042600 7.91 1.74 20160701 042600 7.91 1.76 20160701 042600 7.91 1.78 20160701 042600 7.92 1.86 20160701 042600 7.94 1.80 20160701 042600 7.94 1.82 20160701 042600 7.95 1.84 20160701 042600 8.00 1.87 20160701 042600 8.02 1.26 20160701 042600 8.15 1.24 20160701 042600 8.22 1.20 20160701 042600 8.29 1.16 20160701 042600 8.36 1.13 20160701 042600 8.42 1.09 20160701 042600 8.49 1.06 20160701 042600 8.57 1.02 20160701 042600 8.63 0.99 20160701 042600 8.71 0.95 20160701 042700 10.13 1.22 20160701 042700 10.19 1.99 20160701 042700 10.25 1.97 20160701 042700 10.46 2.00 20160701 042700 10.47 1.96 20160701 042700 10.64 1.95 20160701 042700 10.74 2.01 20160701 042700 10.84 1.94 20160701 042700 10.85 2.01 20160701 042700 10.95 2.00 20160701 042700 11.05 1.94 20160701 042700 11.05 1.99 20160701 042700 11.17 1.98 20160701 042700 11.20 1.93 20160701 042700 11.30 1.97 20160701 042700 11.38 1.93 20160701 042700 11.43 1.96 20160701 042700 11.56 1.95 20160701 042700 11.59 1.93 20160701 042700 11.72 1.94 20160701 042700 11.76 1.93 20160701 042700 5.60 1.41 20160701 042700 5.64 1.43 20160701 042700 5.93 1.46 20160701 042700 6.11 1.38 20160701 042700 6.20 1.48 20160701 042700 6.52 1.51 20160701 042700 6.61 1.36 20160701 042700 6.85 1.54 20160701 042700 7.12 1.68 20160701 042700 7.15 1.56 20160701 042700 7.18 1.67 20160701 042700 7.24 1.33 20160701 042700 7.29 1.66 20160701 042700 7.38 1.66 20160701 042700 7.47 1.71 20160701 042700 7.53 1.59 20160701 042700 7.54 1.66 20160701 042700 7.69 1.66 20160701 042700 7.71 1.85 20160701 042700 7.75 1.85 20160701 042700 7.77 1.86 20160701 042700 7.85 1.65 20160701 042700 7.87 1.75 20160701 042700 7.89 1.62 20160701 042700 7.95 1.30 20160701 042700 8.00 1.65 20160701 042700 8.16 1.88 20160701 042700 8.18 1.65 20160701 042700 8.23 1.64 20160701 042700 8.23 1.79 20160701 042700 8.49 1.90 20160701 042700 8.56 1.82 20160701 042700 8.58 1.28 20160701 042700 8.86 1.92 20160701 042700 8.94 1.86 20160701 042700 9.21 1.93 20160701 042700 9.31 1.89 20160701 042700 9.32 1.25 20160701 042700 9.50 1.95 20160701 042700 9.66 1.93 20160701 042700 9.85 1.97 20160701 042700 9.95 1.95 20160701 042800 10.28 1.17 20160701 042800 10.82 1.20 20160701 042800 10.94 1.18 20160701 042800 12.37 1.63 20160701 042800 13.67 1.81 20160701 042800 14.45 1.89 20160701 042800 15.70 1.98 20160701 042800 17.08 2.07 20160701 042800 18.32 2.15 20160701 042800 18.93 1.19 20160701 042800 19.07 2.02 20160701 042800 19.09 1.25 20160701 042800 19.12 2.08 20160701 042800 19.18 1.97 20160701 042800 19.19 1.25 20160701 042800 19.30 1.25 20160701 042800 19.39 2.14 20160701 042800 19.43 1.25 20160701 042800 19.48 1.90 20160701 042800 19.52 1.77 20160701 042800 19.53 1.69 20160701 042800 19.54 1.25 20160701 042800 19.54 1.61 20160701 042800 19.54 1.83 20160701 042800 19.60 1.54 20160701 042800 19.67 1.25 20160701 042800 19.70 1.46 20160701 042800 19.72 2.19 20160701 042800 19.81 1.25 20160701 042800 19.82 1.38 20160701 042800 19.82 2.24 20160701 042800 19.92 1.24 20160701 042800 19.98 1.31 20160701 042800 20.07 1.24 20160701 042800 20.15 1.24 20160701 042800 20.29 2.25 20160701 042800 21.03 2.31 20160701 042800 21.42 2.34 20160701 042800 21.91 2.36 20160701 042800 3.18 1.23 20160701 042800 3.49 1.29 20160701 042800 3.67 1.19 20160701 042800 4.60 1.35 20160701 042800 4.77 1.13 20160701 042800 4.98 1.13 20160701 042800 5.15 1.13 20160701 042800 5.32 1.13 20160701 042800 5.53 1.13 20160701 042800 5.74 1.12 20160701 042800 5.81 1.40 20160701 042800 5.92 1.12 20160701 042800 6.10 1.12 20160701 042800 6.32 1.12 20160701 042800 6.53 1.12 20160701 042800 6.89 1.13 20160701 042800 7.41 1.14 20160701 042800 7.48 1.46 20160701 042800 7.90 1.14 20160701 042800 8.50 1.15 20160701 042800 9.11 1.16 20160701 042800 9.65 1.16 20160701 042900 10.53 0.77 20160701 042900 10.92 1.04 20160701 042900 11.23 1.77 20160701 042900 11.43 0.77 20160701 042900 11.63 1.76 20160701 042900 12.17 1.75 20160701 042900 12.28 1.05 20160701 042900 12.43 0.77 20160701 042900 12.99 1.72 20160701 042900 13.47 0.77 20160701 042900 13.55 1.06 20160701 042900 13.95 1.69 20160701 042900 14.34 0.77 20160701 042900 15.03 1.66 20160701 042900 15.08 1.08 20160701 042900 15.36 0.77 20160701 042900 16.23 1.63 20160701 042900 16.34 0.77 20160701 042900 16.65 1.09 20160701 042900 17.18 0.78 20160701 042900 17.28 1.60 20160701 042900 17.86 1.11 20160701 042900 17.94 0.84 20160701 042900 18.01 0.86 20160701 042900 18.05 0.83 20160701 042900 18.11 0.91 20160701 042900 18.16 0.78 20160701 042900 18.17 0.83 20160701 042900 18.20 0.95 20160701 042900 18.27 0.82 20160701 042900 18.33 0.82 20160701 042900 18.33 1.00 20160701 042900 18.42 0.81 20160701 042900 18.49 1.05 20160701 042900 18.50 0.80 20160701 042900 18.56 0.79 20160701 042900 18.56 1.56 20160701 042900 18.61 0.79 20160701 042900 18.62 1.10 20160701 042900 18.75 1.15 20160701 042900 19.46 1.12 20160701 042900 19.88 1.53 20160701 042900 20.85 1.50 20160701 042900 20.88 1.14 20160701 042900 21.20 1.17 20160701 042900 21.51 1.21 20160701 042900 21.73 1.25 20160701 042900 21.95 1.28 20160701 042900 22.16 1.32 20160701 042900 22.16 1.46 20160701 042900 22.32 1.36 20160701 042900 22.47 1.39 20160701 042900 22.56 1.43 20160701 042900 8.37 1.00 20160701 042900 8.41 0.98 20160701 042900 8.56 0.95 20160701 042900 8.71 0.92 20160701 042900 8.86 0.89 20160701 042900 9.10 0.86 20160701 042900 9.35 0.83 20160701 042900 9.50 1.02 20160701 042900 9.60 0.81 20160701 042900 9.94 0.79 20160701 043000 10.19 1.81 20160701 043000 10.30 1.93 20160701 043000 10.69 1.79 20160701 043000 10.96 1.95 20160701 043000 11.67 1.96 20160701 043000 12.27 1.97 20160701 043000 13.04 1.99 20160701 043000 13.87 2.00 20160701 043000 13.93 1.96 20160701 043000 14.01 1.92 20160701 043000 14.08 1.87 20160701 043000 14.12 1.84 20160701 043000 14.23 1.79 20160701 043000 14.28 1.75 20160701 043000 14.30 1.71 20160701 043000 14.32 1.67 20160701 043000 14.35 1.63 20160701 043000 14.47 1.60 20160701 043000 14.56 1.58 20160701 043000 14.66 1.55 20160701 043000 14.75 1.53 20160701 043000 14.88 1.51 20160701 043000 15.08 1.49 20160701 043000 15.20 1.47 20160701 043000 15.37 1.45 20160701 043000 15.61 1.44 20160701 043000 15.98 1.46 20160701 043000 16.33 1.47 20160701 043000 16.74 1.48 20160701 043000 17.18 1.50 20160701 043000 17.57 1.51 20160701 043000 18.05 1.53 20160701 043000 18.53 1.54 20160701 043000 18.96 1.55 20160701 043000 19.64 1.61 20160701 043000 20.46 1.71 20160701 043000 21.17 1.79 20160701 043000 22.01 1.90 20160701 043000 22.86 1.99 20160701 043000 23.58 2.08 20160701 043000 24.46 2.19 20160701 043000 25.34 2.29 20160701 043000 26.09 2.38 20160701 043000 27.09 2.50 20160701 043000 28.21 2.65 20160701 043000 29.18 2.76 20160701 043000 30.36 2.91 20160701 043000 31.56 3.05 20160701 043000 32.59 3.17 20160701 043000 33.78 3.30 20160701 043000 35.04 3.44 20160701 043000 36.12 3.56 20160701 043000 37.42 3.64 20160701 043000 38.71 3.70 20160701 043000 40.00 3.77 20160701 043000 41.02 3.82 20160701 043000 42.30 3.89 20160701 043000 8.54 1.87 20160701 043000 8.69 1.89 20160701 043000 8.90 1.85 20160701 043000 9.18 1.91 20160701 043000 9.30 1.84 20160701 043000 9.64 1.92 20160701 043000 9.77 1.82 20160701 043100 15.00 4.79 20160701 043100 15.06 4.83 20160701 043100 15.12 4.78 20160701 043100 15.15 4.87 20160701 043100 15.26 4.92 20160701 043100 15.28 4.77 20160701 043100 15.37 4.95 20160701 043100 15.39 4.76 20160701 043100 15.52 5.00 20160701 043100 15.54 4.76 20160701 043100 15.68 5.04 20160701 043100 15.70 4.75 20160701 043100 15.83 4.75 20160701 043100 15.84 5.07 20160701 043100 15.99 5.11 20160701 043100 16.01 4.74 20160701 043100 16.20 4.74 20160701 043100 16.34 5.14 20160701 043100 16.45 4.77 20160701 043100 17.22 4.93 20160701 043100 17.25 5.14 20160701 043100 18.01 5.08 20160701 043100 18.36 5.14 20160701 043100 18.70 5.21 20160701 043100 19.50 5.13 20160701 043100 19.51 5.36 20160701 043100 20.34 5.52 20160701 043100 20.48 5.13 20160701 043100 21.02 5.65 20160701 043100 21.67 5.12 20160701 043100 21.85 5.80 20160701 043100 22.88 5.11 20160701 043100 24.03 5.10 20160701 043100 25.09 5.10 20160701 043100 26.54 5.08 20160701 043100 28.37 5.05 20160701 043100 29.90 5.03 20160701 043100 31.71 5.00 20160701 043100 33.51 4.97 20160701 043100 34.97 4.95 20160701 043100 36.76 4.92 20160701 043100 38.55 4.89 20160701 043100 40.03 4.87 20160701 043100 41.31 4.82 20160701 043100 42.10 4.77 20160701 043100 42.75 4.72 20160701 043100 43.53 4.68 20160701 043100 43.54 3.96 20160701 043100 44.31 4.62 20160701 043100 44.61 4.01 20160701 043100 44.96 4.57 20160701 043100 45.74 4.51 20160701 043100 45.87 4.08 20160701 043100 46.51 4.45 20160701 043100 46.93 4.14 20160701 043100 46.98 4.16 20160701 043100 47.07 4.19 20160701 043100 47.15 4.22 20160701 043100 47.16 4.40 20160701 043100 47.21 4.24 20160701 043100 47.28 4.27 20160701 043100 47.33 4.31 20160701 043100 47.36 4.33 20160701 043100 47.40 4.36 20160701 043200 22.68 5.96 20160701 043200 23.14 6.08 20160701 043200 23.35 6.21 20160701 043200 23.62 6.34 20160701 043200 23.90 6.45 20160701 043200 23.91 5.65 20160701 043200 23.93 5.55 20160701 043200 23.93 5.72 20160701 043200 24.01 5.81 20160701 043200 24.13 5.90 20160701 043200 24.27 5.97 20160701 043200 24.29 6.59 20160701 043200 24.47 6.05 20160701 043200 24.72 6.14 20160701 043200 24.77 6.72 20160701 043200 24.96 6.20 20160701 043200 25.17 6.82 20160701 043200 25.23 6.29 20160701 043200 25.50 6.38 20160701 043200 25.71 6.95 20160701 043200 25.76 6.45 20160701 043200 26.12 6.55 20160701 043200 26.28 7.08 20160701 043200 26.47 7.15 20160701 043200 26.47 7.19 20160701 043200 26.49 7.24 20160701 043200 26.52 7.28 20160701 043200 26.53 6.64 20160701 043200 26.58 7.33 20160701 043200 26.65 7.38 20160701 043200 26.73 7.43 20160701 043200 26.83 7.48 20160701 043200 26.91 6.72 20160701 043200 26.96 7.53 20160701 043200 27.01 7.52 20160701 043200 27.05 7.50 20160701 043200 27.10 7.48 20160701 043200 27.13 7.46 20160701 043200 27.16 7.44 20160701 043200 27.19 7.43 20160701 043200 27.21 7.41 20160701 043200 27.24 7.40 20160701 043200 27.25 7.38 20160701 043200 27.31 7.35 20160701 043200 27.39 7.32 20160701 043200 27.42 6.82 20160701 043200 27.48 7.28 20160701 043200 27.56 7.25 20160701 043200 27.67 7.21 20160701 043200 27.78 7.17 20160701 043200 27.88 7.14 20160701 043200 27.98 6.93 20160701 043200 28.01 7.10 20160701 043200 28.14 7.07 20160701 043200 28.23 7.07 20160701 043200 28.32 7.06 20160701 043200 28.36 7.06 20160701 043200 28.40 7.06 20160701 043200 28.46 7.05 20160701 043200 28.48 7.01 20160701 043200 28.52 7.05 20160701 043200 28.57 7.05 20160701 043200 28.64 7.05 20160701 043300 24.13 5.46 20160701 043300 24.37 5.38 20160701 043300 24.67 5.28 20160701 043300 24.96 5.19 20160701 043300 25.20 5.11 20160701 043300 25.50 5.01 20160701 043300 25.79 4.91 20160701 043300 26.03 4.83 20160701 043300 26.32 4.73 20160701 043300 26.38 4.65 20160701 043300 26.42 4.57 20160701 043300 26.50 4.49 20160701 043300 26.62 4.40 20160701 043300 26.74 4.32 20160701 043300 26.91 4.23 20160701 043300 27.11 4.14 20160701 043300 27.31 4.06 20160701 043300 27.57 3.97 20160701 043300 27.67 3.87 20160701 043300 27.77 3.80 20160701 043300 27.91 3.70 20160701 043300 27.95 2.50 20160701 043300 28.08 3.61 20160701 043300 28.15 2.53 20160701 043300 28.22 3.53 20160701 043300 28.33 2.55 20160701 043300 28.42 3.43 20160701 043300 28.50 2.57 20160701 043300 28.65 2.59 20160701 043300 28.65 3.33 20160701 043300 28.76 2.61 20160701 043300 28.79 2.73 20160701 043300 28.79 2.78 20160701 043300 28.80 2.66 20160701 043300 28.81 2.85 20160701 043300 28.84 2.92 20160701 043300 28.84 3.25 20160701 043300 28.88 2.97 20160701 043300 28.93 3.04 20160701 043300 28.99 3.09 20160701 043300 29.07 3.16 20160701 045000 10.07 2.03 20160701 045000 11.01 2.03 20160701 045000 11.74 2.03 20160701 045000 12.60 2.02 20160701 045000 12.74 2.00 20160701 045000 12.96 1.97 20160701 045000 13.09 1.95 20160701 045000 13.21 1.93 20160701 045000 13.40 1.90 20160701 045000 13.51 1.88 20160701 045000 13.61 1.86 20160701 045000 13.77 1.85 20160701 045000 13.86 1.83 20160701 045000 4.54 2.10 20160701 045000 4.58 2.07 20160701 045000 4.68 2.12 20160701 045000 4.76 2.05 20160701 045000 4.98 2.15 20160701 045000 5.21 2.03 20160701 045000 5.42 2.18 20160701 045000 5.78 2.20 20160701 045000 5.95 2.21 20160701 045000 5.99 2.02 20160701 045000 6.35 2.21 20160701 045000 6.47 2.23 20160701 045000 6.71 2.02 20160701 045000 6.85 2.22 20160701 045000 7.08 2.26 20160701 045000 7.31 2.26 20160701 045000 7.41 2.24 20160701 045000 7.56 2.02 20160701 045000 7.56 2.26 20160701 045000 7.79 2.26 20160701 045000 7.96 2.25 20160701 045000 8.04 2.26 20160701 045000 8.22 2.26 20160701 045000 8.39 2.26 20160701 045000 8.42 2.26 20160701 045000 8.50 2.02 20160701 045000 8.51 2.26 20160701 045000 8.64 2.27 20160701 045000 9.22 2.02 20160701 045100 10.53 2.02 20160701 045100 10.90 3.49 20160701 045100 11.03 2.06 20160701 045100 11.46 2.25 20160701 045100 11.49 2.23 20160701 045100 11.53 2.28 20160701 045100 11.64 2.20 20160701 045100 11.67 2.10 20160701 045100 11.73 2.31 20160701 045100 11.93 2.17 20160701 045100 11.99 2.34 20160701 045100 12.03 3.31 20160701 045100 12.32 2.15 20160701 045100 12.47 2.38 20160701 045100 13.63 2.42 20160701 045100 13.91 3.54 20160701 045100 14.53 3.67 20160701 045100 15.63 3.67 20160701 045100 16.59 3.24 20160701 045100 16.60 3.67 20160701 045100 17.57 2.47 20160701 045100 17.87 3.67 20160701 045100 17.99 3.61 20160701 045100 19.13 3.68 20160701 045100 20.23 3.68 20160701 045100 21.55 3.69 20160701 045100 21.91 3.18 20160701 045100 22.21 3.67 20160701 045100 22.43 2.53 20160701 045100 22.91 3.69 20160701 045100 27.18 3.14 20160701 045100 27.43 2.59 20160701 045100 31.73 2.63 20160701 045100 31.82 3.10 20160701 045100 36.27 3.07 20160701 045100 36.94 2.69 20160701 045100 39.86 3.04 20160701 045100 4.05 2.11 20160701 045100 41.41 2.74 20160701 045100 4.20 2.15 20160701 045100 4.22 2.08 20160701 045100 43.81 3.01 20160701 045100 4.57 2.04 20160701 045100 47.18 2.80 20160701 045100 4.73 2.16 20160701 045100 47.48 2.97 20160701 045100 5.01 2.00 20160701 045100 50.29 2.95 20160701 045100 5.21 2.18 20160701 045100 52.73 2.85 20160701 045100 53.36 2.92 20160701 045100 5.45 1.96 20160701 045100 56.13 2.89 20160701 045100 6.03 1.92 20160701 045100 6.57 1.88 20160701 045100 7.26 1.83 20160701 045100 7.99 1.79 20160701 045100 8.31 1.81 20160701 045100 8.66 3.43 20160701 045100 8.68 1.85 20160701 045100 9.05 1.89 20160701 045100 9.29 3.36 20160701 045100 9.44 1.93 20160701 045100 9.96 1.98 20160701 045200 0.72 1.81 20160701 045200 0.91 1.89 20160701 045200 10.06 2.73 20160701 045200 1.02 1.86 20160701 045200 10.54 3.17 20160701 045200 10.61 2.81 20160701 045200 10.87 3.66 20160701 045200 11.07 2.87 20160701 045200 11.12 3.14 20160701 045200 11.25 3.08 20160701 045200 11.63 2.95 20160701 045200 12.20 3.03 20160701 045200 12.33 3.66 20160701 045200 12.85 3.14 20160701 045200 13.49 3.67 20160701 045200 13.69 3.28 20160701 045200 1.39 2.05 20160701 045200 14.54 3.42 20160701 045200 15.27 3.54 20160701 045200 16.14 3.68 20160701 045200 17.02 3.81 20160701 045200 17.77 3.93 20160701 045200 18.64 4.06 20160701 045200 1.89 1.71 20160701 045200 19.54 4.19 20160701 045200 19.61 4.23 20160701 045200 2.14 1.98 20160701 045200 2.73 1.67 20160701 045200 2.82 2.21 20160701 045200 3.23 1.61 20160701 045200 3.46 2.08 20160701 045200 4.56 2.17 20160701 045200 4.61 2.39 20160701 045200 5.19 3.62 20160701 045200 5.22 3.54 20160701 045200 5.23 3.56 20160701 045200 5.26 3.51 20160701 045200 5.33 3.59 20160701 045200 5.37 3.61 20160701 045200 5.38 3.49 20160701 045200 5.49 3.63 20160701 045200 5.56 3.46 20160701 045200 5.82 3.43 20160701 045200 5.90 2.27 20160701 045200 6.16 3.40 20160701 045200 6.24 3.64 20160701 045200 6.38 2.57 20160701 045200 6.51 3.37 20160701 045200 7.11 3.64 20160701 045200 7.12 3.35 20160701 045200 7.31 2.38 20160701 045200 7.72 3.32 20160701 045200 7.83 2.73 20160701 045200 8.03 2.45 20160701 045200 8.24 3.29 20160701 045200 8.34 3.65 20160701 045200 8.55 2.52 20160701 045200 8.84 3.26 20160701 045200 9.08 2.59 20160701 045200 9.44 3.23 20160701 045200 9.46 3.66 20160701 045200 9.52 2.65 20160701 045200 9.56 2.90 20160701 045200 9.95 3.20 20160701 045300 19.67 4.27 20160701 045300 19.73 4.31 20160701 045300 19.77 4.35 20160701 045300 19.77 4.56 20160701 045300 19.77 4.66 20160701 045300 19.80 4.39 20160701 045300 19.80 4.51 20160701 045300 19.81 4.43 20160701 045300 19.81 4.47 20160701 045300 19.81 4.77 20160701 045300 19.88 4.89 20160701 045300 19.95 4.98 20160701 045300 20.08 5.10 20160701 045300 20.26 5.22 20160701 045300 20.41 5.32 20160701 045300 20.62 5.44 20160701 045300 20.90 5.55 20160701 045300 21.23 5.61 20160701 045300 21.64 5.68 20160701 045300 22.06 5.75 20160701 045300 22.42 5.82 20160701 045300 22.87 5.89 20160701 045300 23.33 5.97 20160701 045300 23.73 6.04 20160701 045300 24.21 6.11 20160701 045300 24.54 6.16 20160701 045300 24.72 6.20 20160701 045300 24.97 6.24 20160701 045300 25.24 6.27 20160701 045300 25.50 6.31 20160701 045300 25.83 6.35 20160701 045300 26.19 6.39 20160701 045300 26.52 6.42 20160701 045300 26.93 6.46 20160701 045300 27.32 6.51 20160701 045300 27.64 6.56 20160701 045300 27.96 6.60 20160701 045300 28.33 6.65 20160701 045300 28.65 6.70 20160701 045300 29.03 6.74 20160701 045300 29.18 6.92 20160701 045300 29.26 6.94 20160701 045300 29.32 6.95 20160701 045300 29.33 6.92 20160701 045300 29.40 6.79 20160701 045300 29.41 6.97 20160701 045300 29.44 6.92 20160701 045300 29.51 6.98 20160701 045300 29.57 6.91 20160701 045300 29.60 6.99 20160701 045300 29.69 6.91 20160701 045300 29.71 7.00 20160701 045300 29.73 6.83 20160701 045300 29.78 6.90 20160701 045300 29.84 7.01 20160701 045300 29.89 6.89 20160701 045300 29.96 7.01 20160701 045300 30.02 6.89 20160701 045300 30.09 6.89 20160701 045300 30.11 6.87 20160701 045300 30.18 7.02 20160701 045300 30.76 7.05 20160701 045300 31.28 7.07 20160701 045400 13.37 6.93 20160701 045400 13.72 6.84 20160701 045400 14.06 6.75 20160701 045400 14.35 6.68 20160701 045400 14.70 6.59 20160701 045400 14.92 6.51 20160701 045400 15.00 6.45 20160701 045400 15.14 6.38 20160701 045400 15.30 6.31 20160701 045400 15.46 6.26 20160701 045400 15.67 6.18 20160701 045400 15.92 6.11 20160701 045400 16.14 6.05 20160701 045400 16.43 5.97 20160701 045400 16.71 5.97 20160701 045400 16.93 6.00 20160701 045400 17.25 6.04 20160701 045400 17.61 6.07 20160701 045400 18.00 6.11 20160701 045400 18.35 6.14 20160701 045400 18.78 6.17 20160701 045400 19.24 6.20 20160701 045400 19.64 6.23 20160701 045400 19.91 6.23 20160701 045400 20.16 6.23 20160701 045400 20.38 6.23 20160701 045400 20.65 6.22 20160701 045400 20.95 6.21 20160701 045400 21.21 6.21 20160701 045400 21.54 6.20 20160701 045400 21.89 6.19 20160701 045400 22.18 6.24 20160701 045400 22.18 6.30 20160701 045400 22.18 6.35 20160701 045400 22.19 6.18 20160701 045400 22.19 6.41 20160701 045400 22.21 6.47 20160701 045400 22.23 6.52 20160701 045400 22.27 6.57 20160701 045400 22.31 6.63 20160701 045400 22.51 6.68 20160701 045400 23.57 6.76 20160701 045400 24.63 6.84 20160701 045400 25.51 6.90 20160701 045400 26.56 6.98 20160701 045400 27.62 7.05 20160701 045400 28.50 7.12 20160701 045400 29.56 7.19 20160701 045400 30.62 7.27 20160701 045400 31.28 7.31 20160701 045400 31.69 7.30 20160701 045400 31.87 7.10 20160701 045400 32.12 7.30 20160701 045400 32.47 7.30 20160701 045400 32.48 7.13 20160701 045400 32.92 7.29 20160701 045400 32.97 7.16 20160701 045400 33.40 7.29 20160701 045400 33.55 7.19 20160701 045400 33.89 7.29 20160701 045400 34.12 7.23 20160701 045400 34.32 7.28 20160701 045400 34.65 7.25 20160701 045400 34.85 7.28 20160701 045500 12.13 7.26 20160701 045500 12.40 7.18 20160701 045500 12.74 7.10 20160701 045500 12.85 7.39 20160701 045500 12.96 5.53 20160701 045500 13.09 5.49 20160701 045500 13.09 7.00 20160701 045500 13.13 6.21 20160701 045500 13.22 5.59 20160701 045500 13.39 6.22 20160701 045500 13.44 5.48 20160701 045500 13.54 5.67 20160701 045500 13.70 6.22 20160701 045500 13.76 5.46 20160701 045500 13.87 5.74 20160701 045500 14.01 6.22 20160701 045500 14.15 5.81 20160701 045500 14.16 5.44 20160701 045500 14.32 6.21 20160701 045500 14.49 5.88 20160701 045500 14.57 5.42 20160701 045500 14.59 6.21 20160701 045500 14.84 5.96 20160701 045500 14.92 6.20 20160701 045500 14.95 5.40 20160701 045500 15.14 6.03 20160701 045500 15.20 7.56 20160701 045500 15.25 6.18 20160701 045500 15.41 5.38 20160701 045500 15.51 6.12 20160701 045500 15.52 6.16 20160701 045500 15.88 6.39 20160701 045500 15.89 5.36 20160701 045500 16.06 5.14 20160701 045500 16.07 5.18 20160701 045500 16.08 5.11 20160701 045500 16.13 5.22 20160701 045500 16.19 5.26 20160701 045500 16.27 5.30 20160701 045500 16.36 5.34 20160701 045500 17.91 7.70 20160701 045500 20.39 6.66 20160701 045500 21.52 7.86 20160701 045500 24.16 6.89 20160701 045500 25.39 8.02 20160701 045500 28.70 8.15 20160701 045500 28.73 7.16 20160701 045500 32.77 8.31 20160701 045500 33.30 7.43 20160701 045500 37.12 8.48 20160701 045500 37.23 7.66 20160701 045500 41.28 8.65 20160701 045500 41.77 7.94 20160701 045500 41.77 8.62 20160701 045500 42.54 8.60 20160701 045500 43.54 8.59 20160701 045500 44.36 8.57 20160701 045500 45.49 8.55 20160701 045500 46.25 8.22 20160701 045500 46.77 8.54 20160701 045500 47.96 8.52 20160701 045500 49.29 8.51 20160701 045500 49.89 8.46 20160701 045600 14.69 4.39 20160701 045600 14.83 4.40 20160701 045600 14.93 4.51 20160701 045600 14.94 4.41 20160701 045600 14.96 4.52 20160701 045600 15.04 4.53 20160701 045600 15.05 4.41 20160701 045600 15.18 4.41 20160701 045600 15.20 4.55 20160701 045600 15.28 4.51 20160701 045600 15.33 4.56 20160701 045600 15.34 4.42 20160701 045600 15.46 4.42 20160701 045600 15.46 4.57 20160701 045600 15.62 4.42 20160701 045600 15.64 4.57 20160701 045600 15.69 4.51 20160701 045600 15.80 4.42 20160701 045600 15.86 4.44 20160701 045600 15.87 4.45 20160701 045600 15.87 4.59 20160701 045600 15.89 4.46 20160701 045600 15.92 4.48 20160701 045600 15.96 4.50 20160701 045600 16.01 4.52 20160701 045600 16.03 4.51 20160701 045600 16.05 4.59 20160701 045600 16.08 4.55 20160701 045600 16.12 5.07 20160701 045600 16.15 4.57 20160701 045600 16.15 5.04 20160701 045600 16.24 4.60 20160701 045600 16.24 5.00 20160701 045600 16.31 5.00 20160701 045600 16.38 5.00 20160701 045600 16.41 4.51 20160701 045600 16.41 5.00 20160701 045600 16.47 5.00 20160701 045600 16.52 4.99 20160701 045600 16.56 4.99 20160701 045600 16.59 4.99 20160701 045600 16.62 4.99 20160701 045600 16.67 4.97 20160701 045600 16.74 4.51 20160701 045600 16.75 4.93 20160701 045600 16.83 4.89 20160701 045600 16.92 4.85 20160701 045600 17.01 4.80 20160701 045600 17.03 4.51 20160701 045600 17.08 4.77 20160701 045600 17.18 4.72 20160701 045600 17.28 4.68 20160701 045600 17.36 4.64 20160701 045600 17.37 4.51 20160701 045600 17.43 4.61 20160701 045600 17.49 4.60 20160701 045600 17.53 4.59 20160701 045600 17.59 4.58 20160701 045600 17.64 4.57 20160701 045600 17.69 4.51 20160701 045600 17.70 4.55 20160701 045600 17.76 4.54 20160701 045600 17.82 4.52 20160701 045600 17.88 4.51 20160701 045700 10.00 4.10 20160701 045700 10.02 4.08 20160701 045700 10.02 4.12 20160701 045700 10.03 4.06 20160701 045700 10.03 4.07 20160701 045700 10.03 4.11 20160701 045700 10.05 4.07 20160701 045700 10.06 4.13 20160701 045700 10.10 4.08 20160701 045700 10.11 4.14 20160701 045700 10.14 4.08 20160701 045700 10.17 4.16 20160701 045700 10.20 4.09 20160701 045700 10.28 4.10 20160701 045700 10.28 4.17 20160701 045700 10.36 4.10 20160701 045700 10.44 4.22 20160701 045700 10.45 4.09 20160701 045700 10.45 4.17 20160701 045700 10.45 4.19 20160701 045700 10.45 4.20 20160701 045700 10.46 4.11 20160701 045700 10.46 4.16 20160701 045700 10.46 4.21 20160701 045700 10.47 4.15 20160701 045700 10.50 4.14 20160701 045700 10.51 4.22 20160701 045700 10.52 4.12 20160701 045700 10.65 4.20 20160701 045700 10.85 4.20 20160701 045700 10.89 4.19 20160701 045700 11.12 4.18 20160701 045700 11.16 4.10 20160701 045700 11.32 4.17 20160701 045700 11.33 4.22 20160701 045700 11.64 4.15 20160701 045700 11.86 4.25 20160701 045700 11.93 4.14 20160701 045700 12.05 4.11 20160701 045700 12.24 4.13 20160701 045700 12.41 4.28 20160701 045700 12.50 4.12 20160701 045700 12.94 4.31 20160701 045700 13.37 4.33 20160701 045700 13.90 4.35 20160701 045700 14.40 4.38 20160701 045700 6.30 3.92 20160701 045700 6.31 3.96 20160701 045700 6.43 3.89 20160701 045700 6.54 4.00 20160701 045700 6.71 3.86 20160701 045700 6.87 4.03 20160701 045700 7.15 3.82 20160701 045700 7.21 4.04 20160701 045700 7.59 3.79 20160701 045700 7.68 3.70 20160701 045700 7.73 4.05 20160701 045700 8.22 3.71 20160701 045700 8.23 3.75 20160701 045700 8.36 4.06 20160701 045700 8.70 3.72 20160701 045700 8.92 4.07 20160701 045700 9.67 4.08 20160701 045700 9.99 4.08 20160701 045800 2.79 2.92 20160701 045800 2.84 2.84 20160701 045800 3.01 3.01 20160701 045800 3.11 2.72 20160701 045800 3.25 3.11 20160701 045800 3.37 2.60 20160701 045800 3.47 3.18 20160701 045800 3.59 2.50 20160701 045800 3.71 3.27 20160701 045800 3.83 2.38 20160701 045800 3.95 3.36 20160701 045800 4.08 2.26 20160701 045800 4.22 3.45 20160701 045800 4.31 2.13 20160701 045800 4.41 3.53 20160701 045800 4.51 2.03 20160701 045800 4.64 3.62 20160701 045800 4.74 1.90 20160701 045800 4.77 1.84 20160701 045800 4.78 1.81 20160701 045800 4.79 1.76 20160701 045800 4.81 1.71 20160701 045800 4.84 1.68 20160701 045800 4.88 1.63 20160701 045800 4.94 1.58 20160701 045800 4.97 3.65 20160701 045800 4.99 1.55 20160701 045800 5.28 3.66 20160701 045800 5.71 3.67 20160701 045800 6.18 3.68 20160701 045800 6.59 3.68 20160701 045800 7.12 3.69 20160701 050300 0.38 0.49 20160701 050300 10.07 0.94 20160701 050300 1.01 0.49 20160701 050300 1.01 0.50 20160701 050300 10.24 0.97 20160701 050300 10.47 1.02 20160701 050300 10.67 1.06 20160701 050300 10.91 1.10 20160701 050300 11.07 1.13 20160701 050300 11.14 1.41 20160701 050300 11.23 1.38 20160701 050300 11.27 1.17 20160701 050300 11.30 1.35 20160701 050300 11.31 1.32 20160701 050300 11.37 1.29 20160701 050300 11.43 1.24 20160701 050300 11.43 1.26 20160701 050300 11.47 1.21 20160701 050300 1.86 0.48 20160701 050300 1.91 0.51 20160701 050300 2.75 0.51 20160701 050300 2.91 0.47 20160701 050300 3.70 0.52 20160701 050300 3.81 0.46 20160701 050300 4.27 0.47 20160701 050300 4.50 0.52 20160701 050300 4.74 0.52 20160701 050300 4.96 0.52 20160701 050300 5.02 0.49 20160701 050300 5.32 0.51 20160701 050300 5.63 0.50 20160701 050300 5.63 0.51 20160701 050300 5.94 0.49 20160701 050300 6.25 0.48 20160701 050300 6.26 0.52 20160701 050300 6.57 0.47 20160701 050300 6.92 0.54 20160701 050300 6.95 0.46 20160701 050300 7.21 0.48 20160701 050300 7.51 0.53 20160701 050300 7.55 0.55 20160701 050300 7.83 0.58 20160701 050300 8.14 0.63 20160701 050300 8.36 0.57 20160701 050300 8.41 0.67 20160701 050300 8.72 0.72 20160701 050300 8.87 0.58 20160701 050300 8.91 0.34 20160701 050300 8.95 0.40 20160701 050300 9.03 0.77 20160701 050300 9.05 0.29 20160701 050300 9.06 0.49 20160701 050300 9.27 0.54 20160701 050300 9.31 0.81 20160701 050300 9.37 0.59 20160701 050300 9.62 0.86 20160701 050300 9.86 0.90 20160701 050400 10.02 1.52 20160701 050400 10.04 1.42 20160701 050400 10.12 1.55 20160701 050400 10.16 1.42 20160701 050400 10.22 1.58 20160701 050400 10.34 1.61 20160701 050400 10.35 1.43 20160701 050400 10.46 1.64 20160701 050400 10.47 1.44 20160701 050400 10.65 1.44 20160701 050400 10.66 1.66 20160701 050400 10.85 1.45 20160701 050400 10.91 1.69 20160701 050400 10.99 1.45 20160701 050400 11.12 1.44 20160701 050400 11.16 1.71 20160701 050400 11.41 1.74 20160701 050400 11.63 1.76 20160701 050400 11.88 1.79 20160701 050400 12.14 1.81 20160701 050400 12.30 1.80 20160701 050400 12.33 1.81 20160701 050400 12.35 1.80 20160701 050400 12.36 1.84 20160701 050400 12.37 1.81 20160701 050400 12.41 1.82 20160701 050400 12.44 1.82 20160701 050400 12.48 1.83 20160701 050400 12.49 1.79 20160701 050400 12.51 1.84 20160701 050400 12.54 1.85 20160701 050400 12.57 1.86 20160701 050400 12.62 1.78 20160701 050400 12.74 1.76 20160701 050400 12.89 1.75 20160701 050400 12.97 1.73 20160701 050400 13.07 1.72 20160701 050400 13.21 1.70 20160701 050400 13.30 1.68 20160701 050400 13.51 1.70 20160701 050400 13.74 1.75 20160701 050400 13.99 1.79 20160701 050400 14.24 1.83 20160701 050400 14.51 1.88 20160701 050400 14.82 1.93 20160701 050400 14.94 1.65 20160701 050400 15.11 1.98 20160701 050400 15.36 2.02 20160701 050400 15.56 1.71 20160701 050400 15.59 1.76 20160701 050400 15.60 1.80 20160701 050400 15.63 1.85 20160701 050400 15.63 1.90 20160701 050400 15.66 1.95 20160701 050400 15.68 1.98 20160701 050400 15.68 2.03 20160701 050400 15.68 2.07 20160701 050400 9.72 1.40 20160701 050400 9.74 1.42 20160701 050400 9.79 1.45 20160701 050400 9.87 1.47 20160701 050400 9.89 1.41 20160701 050400 9.94 1.50 20160701 050500 10.02 1.34 20160701 050500 11.74 1.45 20160701 050500 13.49 1.56 20160701 050500 1.63 0.74 20160701 050500 1.91 0.68 20160701 050500 2.06 0.81 20160701 050500 3.62 0.92 20160701 050500 5.23 1.03 20160701 050500 5.89 0.44 20160701 050500 6.11 0.42 20160701 050500 6.22 0.40 20160701 050500 6.45 0.38 20160701 050500 6.91 1.14 20160701 050500 8.31 1.23 20160701 050700 10.99 0.19 20160701 050800 0.85 0.39 20160701 050800 1.42 0.38 20160701 050800 1.82 0.37 20160701 050800 2.82 0.32 20160701 050800 4.26 0.19 20160701 050800 5.37 0.09 20160701 050800 5.76 -0.15 20160701 050800 5.91 0.03 20160701 050800 6.14 0.01 20160701 050800 6.25 0.04 20160701 050800 6.30 -0.45 20160701 050800 6.34 0.04 20160701 050800 6.70 -0.04 20160701 050800 7.03 -0.06 20160701 050800 7.22 -0.51 20160701 050800 7.26 -0.08 20160701 050800 7.56 -0.51 20160701 050800 7.92 -0.53 20160701 050800 8.26 -0.54 20160701 050800 8.27 -0.20 20160701 050800 8.52 -0.28 20160701 050800 8.61 -0.31 20160701 050800 8.84 -0.40 20160701 050800 9.25 -0.53 20160701 050800 9.28 -0.56 20160701 050900 10.32 0.12 20160701 050900 10.34 -0.00 20160701 050900 10.65 0.37 20160701 050900 11.21 0.38 20160701 050900 11.22 0.06 20160701 050900 11.27 -0.01 20160701 050900 11.55 0.35 20160701 050900 11.80 0.03 20160701 050900 11.90 0.38 20160701 050900 11.99 0.37 20160701 050900 12.46 -0.01 20160701 050900 12.51 0.39 20160701 050900 12.80 -0.03 20160701 050900 13.10 -0.07 20160701 050900 13.43 -0.10 20160701 050900 13.93 -0.14 20160701 050900 14.65 -0.07 20160701 050900 14.70 -0.14 20160701 050900 14.78 -0.07 20160701 050900 15.05 -0.08 20160701 050900 15.36 -0.14 20160701 050900 15.45 -0.10 20160701 050900 15.59 -0.13 20160701 050900 15.98 -0.13 20160701 050900 6.50 0.04 20160701 050900 6.69 0.04 20160701 050900 6.97 0.03 20160701 050900 8.81 0.02 20160701 050900 9.47 0.21 20160701 050900 9.47 0.26 20160701 050900 9.71 0.01 20160701 050900 9.96 0.15 20160701 050900 9.98 0.37 20160701 051000 1.02 -0.06 20160701 051000 10.28 0.35 20160701 051000 10.44 0.36 20160701 051000 10.63 0.36 20160701 051000 10.94 0.36 20160701 051000 11.14 0.37 20160701 051000 11.46 0.37 20160701 051000 1.16 0.20 20160701 051000 11.77 0.39 20160701 051000 11.90 0.39 20160701 051000 12.23 0.39 20160701 051000 2.11 -0.30 20160701 051000 2.78 -0.42 20160701 051000 3.07 0.65 20160701 051000 3.09 0.57 20160701 051000 3.47 -0.54 20160701 051000 4.03 0.54 20160701 051000 4.03 -0.64 20160701 051000 4.17 0.08 20160701 051000 4.27 0.32 20160701 051000 4.79 -0.11 20160701 051000 4.82 -0.44 20160701 051000 5.12 -0.38 20160701 051000 5.22 -0.13 20160701 051000 5.25 0.27 20160701 051000 5.39 -0.32 20160701 051000 6.55 0.30 20160701 051000 8.46 0.33 20160701 051000 9.60 0.35 20160701 051000 9.85 0.36 20160701 051000 9.98 0.36 20160701 051100 10.25 0.47 20160701 051100 10.82 0.49 20160701 051100 10.96 0.42 20160701 051100 11.79 0.38 20160701 051100 12.44 0.35 20160701 051100 13.33 0.30 20160701 051100 13.34 0.50 20160701 051100 14.24 0.25 20160701 051100 15.36 0.26 20160701 051100 16.10 0.51 20160701 051100 17.93 0.33 20160701 051100 18.38 0.52 20160701 051100 19.54 0.36 20160701 051100 21.26 0.40 20160701 051100 21.41 0.53 20160701 051100 22.47 0.44 20160701 051100 2.41 0.42 20160701 051100 24.30 0.54 20160701 051100 24.35 0.48 20160701 051100 25.85 0.52 20160701 051100 27.04 0.56 20160701 051100 3.49 0.39 20160701 051100 4.39 0.37 20160701 051100 5.40 0.35 20160701 051100 6.23 0.33 20160701 051100 6.69 0.45 20160701 051100 7.01 0.42 20160701 051100 7.09 0.30 20160701 051100 7.33 0.40 20160701 051100 7.38 0.47 20160701 051100 7.65 0.37 20160701 051100 8.00 0.27 20160701 051100 8.03 0.34 20160701 051100 8.21 0.60 20160701 051100 8.35 0.58 20160701 051100 8.42 0.61 20160701 051100 8.44 0.31 20160701 051100 8.51 0.62 20160701 051100 8.66 0.61 20160701 051100 8.68 0.63 20160701 051100 8.70 0.25 20160701 051100 8.72 0.60 20160701 051100 8.72 0.61 20160701 051100 8.74 0.47 20160701 051100 8.74 0.64 20160701 051100 8.78 0.63 20160701 051100 8.80 0.62 20160701 051100 8.81 0.61 20160701 051100 8.85 0.65 20160701 051100 8.87 0.64 20160701 051100 8.89 0.28 20160701 051100 8.92 0.54 20160701 051100 9.01 0.66 20160701 051100 9.07 0.67 20160701 051100 9.07 0.68 20160701 051100 9.50 0.51 20160701 051100 9.55 0.22 20160701 051100 9.73 0.23 20160701 051200 10.29 0.85 20160701 051200 10.34 0.87 20160701 051200 10.63 0.86 20160701 051200 10.71 0.88 20160701 051200 10.99 0.87 20160701 051200 11.12 0.88 20160701 051200 11.33 0.88 20160701 051200 11.57 0.89 20160701 051200 1.55 0.56 20160701 051200 1.56 0.55 20160701 051200 1.63 0.57 20160701 051200 1.75 0.54 20160701 051200 1.86 0.54 20160701 051200 1.88 0.58 20160701 051200 2.16 0.54 20160701 051200 2.27 0.59 20160701 051200 2.45 0.54 20160701 051200 2.63 0.59 20160701 051200 2.81 0.55 20160701 051200 3.10 0.60 20160701 051200 3.20 0.55 20160701 051200 3.53 0.55 20160701 051200 3.61 0.61 20160701 051200 3.96 0.56 20160701 051200 4.05 0.60 20160701 051200 4.08 0.61 20160701 051200 4.10 0.60 20160701 051200 4.14 0.61 20160701 051200 4.16 0.60 20160701 051200 4.29 0.60 20160701 051200 4.35 0.56 20160701 051200 4.43 0.61 20160701 051200 4.65 0.61 20160701 051200 4.85 0.58 20160701 051200 5.21 0.62 20160701 051200 5.72 0.63 20160701 051200 5.74 0.62 20160701 051200 6.27 0.63 20160701 051200 6.27 0.66 20160701 051200 6.78 0.68 20160701 051200 6.91 0.64 20160701 051200 7.18 0.71 20160701 051200 7.74 0.74 20160701 051200 8.15 0.64 20160701 051200 8.22 0.77 20160701 051200 8.74 0.64 20160701 051200 8.79 0.80 20160701 051200 8.89 0.61 20160701 051200 8.99 0.81 20160701 051200 9.08 0.62 20160701 051200 9.13 0.62 20160701 051200 9.27 0.82 20160701 051200 9.32 0.64 20160701 051200 9.33 0.62 20160701 051200 9.44 0.63 20160701 051200 9.64 0.64 20160701 051200 9.65 0.83 20160701 051200 9.93 0.87 20160701 051200 9.96 0.84 20160701 051300 10.19 1.11 20160701 051300 10.33 1.13 20160701 051300 10.54 1.11 20160701 051300 10.81 1.14 20160701 051300 10.83 1.14 20160701 051300 10.88 1.14 20160701 051300 10.92 1.11 20160701 051300 10.95 1.14 20160701 051300 11.06 1.13 20160701 051300 11.20 1.13 20160701 051300 11.23 1.11 20160701 051300 11.36 1.13 20160701 051300 11.52 1.13 20160701 051300 11.58 1.12 20160701 051300 11.74 1.12 20160701 051300 4.14 0.84 20160701 051300 4.15 0.87 20160701 051300 4.16 0.82 20160701 051300 4.19 0.90 20160701 051300 4.22 0.80 20160701 051300 4.26 0.92 20160701 051300 4.34 0.94 20160701 051300 4.43 0.97 20160701 051300 4.49 0.79 20160701 051300 4.56 0.99 20160701 051300 4.76 0.79 20160701 051300 4.82 1.02 20160701 051300 5.12 0.78 20160701 051300 5.43 1.03 20160701 051300 5.52 0.77 20160701 051300 5.96 0.76 20160701 051300 6.19 1.04 20160701 051300 6.34 0.76 20160701 051300 6.91 1.05 20160701 051300 7.18 1.04 20160701 051300 7.25 1.05 20160701 051300 7.31 1.02 20160701 051300 7.41 1.05 20160701 051300 7.43 1.00 20160701 051300 7.57 0.97 20160701 051300 7.57 1.06 20160701 051300 7.66 1.07 20160701 051300 7.67 0.96 20160701 051300 7.75 1.07 20160701 051300 7.79 0.93 20160701 051300 7.93 0.91 20160701 051300 7.93 1.07 20160701 051300 8.02 0.89 20160701 051300 8.10 1.08 20160701 051300 8.16 0.87 20160701 051300 8.29 1.08 20160701 051300 8.32 1.09 20160701 051300 8.40 0.86 20160701 051300 8.55 1.09 20160701 051300 8.71 1.10 20160701 051300 8.78 0.86 20160701 051300 9.00 1.10 20160701 051300 9.11 0.86 20160701 051300 9.11 1.10 20160701 051300 9.47 1.10 20160701 051300 9.51 0.86 20160701 051300 9.73 1.11 20160701 051300 9.86 1.11 20160701 051400 6.86 0.75 20160701 051400 7.38 0.75 20160701 051400 7.56 0.73 20160701 051400 7.57 0.74 20160701 051400 7.61 0.74 20160701 051400 7.63 0.73 20160701 051400 7.76 0.72 20160701 051400 7.88 0.71 20160701 051400 8.06 0.70 20160701 051400 8.32 0.69 20160701 054400 10.08 0.80 20160701 054400 10.59 0.80 20160701 054400 11.95 0.80 20160701 054400 12.68 0.80 20160701 054400 13.42 0.81 20160701 054400 14.20 0.82 20160701 054400 15.00 0.82 20160701 054400 9.47 0.80 20160701 054500 10.00 1.02 20160701 054500 10.10 1.04 20160701 054500 10.19 1.03 20160701 054500 10.26 1.02 20160701 054500 6.12 1.08 20160701 054500 6.31 1.07 20160701 054500 6.35 1.08 20160701 054500 6.51 1.06 20160701 054500 6.73 1.05 20160701 054500 6.78 1.07 20160701 054500 6.96 1.03 20160701 054500 7.04 1.03 20160701 054500 7.18 1.03 20160701 054500 7.19 1.02 20160701 054500 7.19 1.05 20160701 054500 7.34 1.04 20160701 054500 7.45 1.01 20160701 054500 7.46 1.03 20160701 054500 7.50 1.05 20160701 054500 7.51 1.04 20160701 054500 7.63 1.05 20160701 054500 7.73 1.00 20160701 054500 7.78 1.06 20160701 054500 7.91 1.02 20160701 054500 7.94 1.07 20160701 054500 7.98 0.99 20160701 054500 8.08 1.07 20160701 054500 8.19 1.08 20160701 054500 8.26 1.08 20160701 054500 8.27 0.99 20160701 054500 8.29 1.08 20160701 054500 8.30 1.01 20160701 054500 8.35 1.08 20160701 054500 8.41 1.08 20160701 054500 8.50 1.07 20160701 054500 8.55 1.00 20160701 054500 8.60 1.07 20160701 054500 8.62 1.00 20160701 054500 8.71 1.08 20160701 054500 8.82 1.00 20160701 054500 8.84 1.08 20160701 054500 8.98 0.98 20160701 054500 9.00 1.08 20160701 054500 9.04 1.01 20160701 054500 9.04 1.07 20160701 054500 9.07 1.06 20160701 054500 9.10 1.05 20160701 054500 9.14 1.04 20160701 054500 9.17 1.03 20160701 054500 9.21 1.01 20160701 054500 9.26 1.00 20160701 054500 9.29 0.99 20160701 054500 9.31 1.01 20160701 054500 9.34 0.97 20160701 054500 9.56 1.02 20160701 054500 9.76 1.02 20160701 054600 10.01 1.06 20160701 054600 10.02 0.97 20160701 054600 10.19 0.97 20160701 054600 10.29 0.37 20160701 054600 10.33 0.98 20160701 054600 10.34 0.27 20160701 054600 10.35 0.46 20160701 054600 10.37 0.19 20160701 054600 10.43 0.10 20160701 054600 10.48 0.53 20160701 054600 10.56 -0.01 20160701 054600 10.63 -0.11 20160701 054600 10.64 0.61 20160701 054600 10.69 -0.19 20160701 054600 10.76 0.70 20160701 054600 10.86 -0.29 20160701 054600 10.92 0.79 20160701 054600 10.95 -0.40 20160701 054600 11.74 0.92 20160701 054600 11.86 -0.36 20160701 054600 13.02 -0.28 20160701 054600 13.37 0.86 20160701 054600 14.62 -0.17 20160701 054600 14.87 0.81 20160701 054600 16.23 -0.07 20160701 054600 16.66 0.74 20160701 054600 17.63 0.02 20160701 054600 18.45 0.68 20160701 054600 19.41 0.12 20160701 054600 19.90 0.62 20160701 054600 21.19 0.23 20160701 054600 21.68 0.56 20160701 054600 23.02 0.33 20160701 054600 23.45 0.49 20160701 054600 24.58 0.42 20160701 054600 7.02 1.12 20160701 054600 7.13 1.13 20160701 054600 7.22 1.10 20160701 054600 7.40 1.13 20160701 054600 7.48 1.08 20160701 054600 7.64 1.14 20160701 054600 7.86 1.06 20160701 054600 7.99 1.14 20160701 054600 8.11 0.97 20160701 054600 8.20 0.97 20160701 054600 8.29 0.97 20160701 054600 8.30 1.04 20160701 054600 8.35 1.14 20160701 054600 8.57 0.97 20160701 054600 8.67 1.15 20160701 054600 8.70 1.03 20160701 054600 8.77 0.97 20160701 054600 9.07 1.15 20160701 054600 9.19 0.97 20160701 054600 9.21 1.01 20160701 054600 9.29 0.97 20160701 054600 9.48 1.15 20160701 054600 9.74 0.99 20160701 054600 9.85 1.12 20160701 054600 9.86 1.14 20160701 054600 9.87 1.10 20160701 054600 9.89 1.15 20160701 054600 9.90 1.09 20160701 054600 9.95 1.07 20160701 054700 10.27 1.41 20160701 054700 10.84 1.45 20160701 054700 11.05 0.86 20160701 054700 11.05 1.46 20160701 054700 11.20 0.95 20160701 054700 11.33 1.04 20160701 054700 11.37 1.49 20160701 054700 11.46 1.12 20160701 054700 11.59 1.18 20160701 054700 11.65 1.51 20160701 054700 11.70 1.24 20160701 054700 11.82 1.30 20160701 054700 11.92 1.35 20160701 054700 11.94 1.53 20160701 054700 12.05 1.41 20160701 054700 12.18 1.46 20160701 054700 12.21 1.54 20160701 054700 12.31 1.52 20160701 054700 12.43 1.57 20160701 054700 12.50 1.56 20160701 054700 12.64 1.61 20160701 054700 12.69 1.61 20160701 054700 12.79 1.58 20160701 054700 12.80 1.60 20160701 054700 12.90 1.60 20160701 054700 12.95 1.60 20160701 054700 13.06 1.59 20160701 054700 13.06 1.60 20160701 054700 3.55 0.88 20160701 054700 3.60 0.93 20160701 054700 3.74 0.83 20160701 054700 3.91 0.99 20160701 054700 4.33 0.84 20160701 054700 4.33 1.03 20160701 054700 4.95 1.08 20160701 054700 5.10 0.86 20160701 054700 5.65 1.13 20160701 054700 5.86 0.89 20160701 054700 6.44 1.19 20160701 054700 6.49 0.91 20160701 054700 6.94 1.12 20160701 054700 6.99 1.16 20160701 054700 7.02 1.07 20160701 054700 7.10 1.23 20160701 054700 7.12 1.19 20160701 054700 7.20 1.03 20160701 054700 7.22 0.93 20160701 054700 7.34 1.24 20160701 054700 7.44 0.99 20160701 054700 7.92 0.95 20160701 054700 8.67 0.98 20160701 054700 8.79 1.16 20160701 054700 8.81 1.21 20160701 054700 8.93 1.26 20160701 054700 9.01 1.12 20160701 054700 9.15 1.31 20160701 054700 9.22 0.99 20160701 054700 9.42 1.07 20160701 054700 9.67 1.36 20160701 054700 9.87 1.02 20160701 054800 10.11 1.14 20160701 054800 10.17 1.22 20160701 054800 10.21 1.14 20160701 054800 10.33 1.14 20160701 054800 10.45 1.15 20160701 054800 10.48 1.24 20160701 054800 10.53 1.15 20160701 054800 10.64 1.15 20160701 054800 10.68 1.23 20160701 054800 10.68 1.25 20160701 054800 10.69 1.22 20160701 054800 10.69 1.24 20160701 054800 10.70 1.26 20160701 054800 10.72 1.21 20160701 054800 10.74 1.16 20160701 054800 10.74 1.20 20160701 054800 10.79 1.19 20160701 054800 10.83 1.16 20160701 054800 10.84 1.17 20160701 054800 3.19 0.91 20160701 054800 3.19 0.93 20160701 054800 3.30 0.90 20160701 054800 3.37 0.94 20160701 054800 3.50 0.88 20160701 054800 3.62 0.96 20160701 054800 3.82 0.97 20160701 054800 3.85 0.89 20160701 054800 4.13 0.98 20160701 054800 4.48 0.92 20160701 054800 4.52 0.99 20160701 054800 4.90 1.00 20160701 054800 5.11 0.94 20160701 054800 5.41 1.00 20160701 054800 5.75 0.97 20160701 054800 5.83 0.99 20160701 054800 6.24 1.00 20160701 054800 6.27 0.99 20160701 054800 6.69 1.00 20160701 054800 6.88 1.02 20160701 054800 7.05 0.99 20160701 054800 7.45 1.00 20160701 054800 7.47 1.05 20160701 054800 7.81 0.95 20160701 054800 7.84 0.99 20160701 054800 8.10 1.07 20160701 054800 8.20 0.99 20160701 054800 8.23 0.97 20160701 054800 8.23 0.98 20160701 054800 8.24 0.90 20160701 054800 8.24 0.95 20160701 054800 8.27 0.94 20160701 054800 8.28 0.93 20160701 054800 8.29 0.92 20160701 054800 8.32 0.90 20160701 054800 8.32 0.91 20160701 054800 8.55 1.10 20160701 054800 8.79 1.12 20160701 054800 9.06 1.13 20160701 054800 9.22 1.15 20160701 054800 9.44 1.17 20160701 054800 9.73 1.19 20160701 054800 9.75 1.15 20160701 054800 9.97 1.21 20160701 054800 9.98 1.15 20160701 054900 7.16 1.34 20160701 054900 7.30 1.35 20160701 054900 7.43 1.35 20160701 054900 7.61 1.35 20160701 054900 7.79 1.34 20160701 054900 7.92 1.32 20160701 054900 8.10 1.13 20160701 054900 8.10 1.31 20160701 054900 8.14 1.13 20160701 054900 8.17 1.12 20160701 054900 8.18 1.14 20160701 054900 8.21 1.12 20160701 054900 8.22 1.19 20160701 054900 8.26 1.12 20160701 054900 8.27 1.29 20160701 054900 8.29 1.11 20160701 054900 8.30 1.18 20160701 054900 8.31 1.17 20160701 054900 8.33 1.15 20160701 054900 8.34 1.11 20160701 054900 8.36 1.18 20160701 054900 8.37 1.16 20160701 054900 8.40 1.11 20160701 054900 8.41 1.16 20160701 054900 8.42 1.14 20160701 054900 8.44 1.27 20160701 054900 8.45 1.11 20160701 054900 8.45 1.14 20160701 054900 8.46 1.12 20160701 054900 8.46 1.13 20160701 054900 8.52 1.16 20160701 054900 8.54 1.18 20160701 054900 8.59 1.26 20160701 054900 8.68 1.17 20160701 054900 8.76 1.24 20160701 054900 8.84 1.17 20160701 054900 8.87 1.17 20160701 054900 8.94 1.22 20160701 054900 9.04 1.20 20160701 054900 9.05 1.18 20160701 054900 9.08 1.16 20160701 054900 9.09 1.19 20160701 054900 9.17 1.18 20160701 054900 9.23 1.19 20160701 054900 9.24 1.17 20160701 054900 9.30 1.16 20160701 054900 9.32 1.16 20160701 054900 9.39 1.15 20160701 054900 9.40 1.20 20160701 054900 9.48 1.14 20160701 054900 9.51 1.15 20160701 054900 9.57 1.13 20160701 054900 9.62 1.21 20160701 054900 9.66 1.12 20160701 054900 9.70 1.13 20160701 054900 9.70 1.19 20160701 054900 9.70 1.21 20160701 054900 9.71 1.14 20160701 054900 9.72 1.15 20160701 054900 9.73 1.16 20160701 054900 9.74 1.17 20160701 054900 9.74 1.18 20160701 055000 5.65 1.49 20160701 055000 5.66 1.50 20160701 055000 5.68 1.48 20160701 055000 5.70 1.49 20160701 055000 5.88 1.49 20160701 055000 6.24 1.53 20160701 055000 6.62 1.56 20160701 055000 6.97 1.34 20160701 055000 6.99 1.34 20160701 055000 6.99 1.59 20160701 055000 7.03 1.34 20160701 055000 7.06 1.34 20160701 055000 7.12 1.35 20160701 055000 7.25 1.36 20160701 055000 7.39 1.63 20160701 055000 7.42 1.38 20160701 055000 7.60 1.40 20160701 055000 7.76 1.41 20160701 055000 7.84 1.67 20160701 055000 7.91 1.43 20160701 055000 8.09 1.44 20160701 055000 8.26 1.46 20160701 055000 8.26 1.71 20160701 055000 8.42 1.47 20160701 055000 8.57 1.49 20160701 055000 8.62 1.74 20160701 055000 8.63 1.50 20160701 055000 8.71 1.52 20160701 055000 8.77 1.53 20160701 055000 8.86 1.55 20160701 055000 8.95 1.62 20160701 055000 8.95 1.66 20160701 055000 8.95 1.70 20160701 055000 8.95 1.72 20160701 055000 8.96 1.57 20160701 055000 8.96 1.64 20160701 055000 8.96 1.68 20160701 055000 8.96 1.76 20160701 055000 8.97 1.77 20160701 055000 8.98 1.61 20160701 055000 8.98 1.74 20160701 055000 8.99 1.76 20160701 055000 8.99 1.77 20160701 055000 9.00 1.60 20160701 055000 9.01 1.78 20160701 055000 9.02 1.60 20160701 055000 9.06 1.61 20160701 055000 9.06 1.78 20160701 055000 9.08 1.59 20160701 055000 9.08 1.78 20160701 055000 9.09 1.79 20160701 055000 9.11 1.62 20160701 055000 9.13 1.62 20160701 055000 9.16 1.79 20160701 055000 9.18 1.60 20160701 055000 9.19 1.63 20160701 055000 9.25 1.63 20160701 055000 9.29 1.63 20160701 055000 9.31 1.62 20160701 055000 9.36 1.63 20160701 055100 10.34 1.64 20160701 055100 10.71 1.65 20160701 055100 11.10 1.66 20160701 055100 11.42 1.67 20160701 055100 11.78 1.68 20160701 055100 11.98 1.65 20160701 055100 12.17 1.62 20160701 055100 12.34 1.60 20160701 055100 12.52 1.57 20160701 055100 12.72 1.54 20160701 055100 12.89 1.51 20160701 055100 13.03 1.48 20160701 055100 13.22 1.46 20160701 055100 5.64 1.50 20160701 055100 5.79 1.50 20160701 055100 5.97 1.51 20160701 055100 6.17 1.51 20160701 055100 6.34 1.51 20160701 055100 6.55 1.52 20160701 055100 6.76 1.52 20160701 055100 6.99 1.52 20160701 055100 7.18 1.53 20160701 055100 7.38 1.53 20160701 055100 7.39 1.53 20160701 055100 7.40 1.53 20160701 055100 7.43 1.53 20160701 055100 7.47 1.53 20160701 055100 7.50 1.53 20160701 055100 7.56 1.53 20160701 055100 7.60 1.53 20160701 055100 7.69 1.53 20160701 055100 7.78 1.54 20160701 055100 7.81 1.54 20160701 055100 7.89 1.55 20160701 055100 7.99 1.56 20160701 055100 8.04 1.56 20160701 055100 8.15 1.57 20160701 055100 8.22 1.58 20160701 055100 8.35 1.59 20160701 055100 8.50 1.59 20160701 055100 8.77 1.60 20160701 055100 9.20 1.61 20160701 055100 9.62 1.63 20160701 055100 9.99 1.64 20160701 055200 10.75 2.32 20160701 055200 10.92 2.32 20160701 055200 11.10 2.32 20160701 055200 11.25 2.33 20160701 055200 11.36 2.33 20160701 055200 11.50 2.33 20160701 055200 11.59 2.34 20160701 055200 11.71 2.34 20160701 055200 11.82 2.34 20160701 055200 11.93 2.35 20160701 055200 12.01 2.35 20160701 055200 12.13 2.35 20160701 055200 12.31 2.37 20160701 055200 12.49 2.38 20160701 055200 12.64 2.39 20160701 055200 12.82 2.40 20160701 055200 13.00 2.41 20160701 055200 13.16 2.42 20160701 055200 13.35 2.43 20160701 055200 13.54 2.44 20160701 055200 13.73 2.46 20160701 055200 13.73 2.50 20160701 055200 13.83 2.52 20160701 055200 13.90 2.48 20160701 055200 14.02 2.54 20160701 055200 14.06 2.48 20160701 055200 14.11 2.51 20160701 055200 14.22 2.56 20160701 055200 14.32 2.54 20160701 055200 14.41 2.45 20160701 055200 14.43 2.58 20160701 055200 14.52 2.56 20160701 055200 14.60 2.60 20160701 055200 14.70 2.59 20160701 055200 14.73 2.43 20160701 055200 14.79 2.62 20160701 055200 14.91 2.62 20160701 055200 14.99 2.64 20160701 055200 15.12 2.41 20160701 055200 15.12 2.65 20160701 055200 15.18 2.66 20160701 055200 15.34 2.68 20160701 055200 15.53 2.39 20160701 055200 15.95 2.37 20160701 055200 16.32 2.35 20160701 055200 16.76 2.33 20160701 055200 17.18 2.30 20160701 055200 17.56 2.25 20160701 055200 17.86 2.20 20160701 055200 18.24 2.15 20160701 055200 18.60 2.10 20160701 055200 18.99 2.05 20160701 055200 19.30 2.00 20160701 055200 19.68 1.95 20160701 055200 20.05 1.90 20160701 055300 10.19 2.31 20160701 055300 10.37 2.31 20160701 055300 10.54 2.32 20160701 055300 7.21 1.19 20160701 055300 7.22 1.15 20160701 055300 7.23 1.23 20160701 055300 7.24 1.27 20160701 055300 7.34 1.32 20160701 055300 7.35 1.11 20160701 055300 7.47 1.06 20160701 055300 7.54 1.36 20160701 055300 7.65 1.02 20160701 055300 7.84 1.42 20160701 055300 7.89 0.98 20160701 055300 8.15 1.47 20160701 055300 8.38 1.51 20160701 055300 8.71 1.56 20160701 055300 8.91 2.12 20160701 055300 8.93 2.15 20160701 055300 8.95 2.09 20160701 055300 8.98 2.17 20160701 055300 9.00 1.60 20160701 055300 9.06 2.19 20160701 055300 9.07 2.04 20160701 055300 9.10 2.21 20160701 055300 9.19 2.01 20160701 055300 9.20 2.24 20160701 055300 9.25 2.25 20160701 055300 9.32 1.96 20160701 055300 9.35 1.65 20160701 055300 9.36 2.28 20160701 055300 9.46 1.91 20160701 055300 9.48 2.30 20160701 055300 9.59 1.87 20160701 055300 9.60 2.30 20160701 055300 9.68 1.69 20160701 055300 9.69 1.83 20160701 055300 9.81 2.31 20160701 055300 9.84 1.78 20160701 055300 9.90 1.73 20160701 055300 9.98 2.31 20160701 060100 4.67 1.94 20160701 060100 4.68 1.94 20160701 060100 4.72 1.94 20160701 060100 4.76 1.94 20160701 060100 4.80 1.94 20160701 060100 4.86 1.94 20160701 060100 4.95 1.94 20160701 060100 5.07 1.94 20160701 060100 5.25 1.95 20160701 060100 5.48 1.96 20160701 060100 5.68 1.96 20160701 060100 5.95 1.97 20160701 060100 6.13 1.98 20160701 060100 6.43 1.98 20160701 060100 6.75 1.99 20160701 060200 0.90 1.90 20160701 060200 0.92 1.90 20160701 060200 0.94 1.86 20160701 060200 0.96 1.87 20160701 060200 0.96 1.90 20160701 060200 0.97 1.86 20160701 060200 0.97 1.87 20160701 060200 0.98 1.88 20160701 060200 0.98 1.90 20160701 060200 0.99 1.88 20160701 060200 1.00 1.87 20160701 060200 1.00 1.89 20160701 060200 1.01 1.90 20160701 060200 1.02 1.88 20160701 060200 1.03 1.91 20160701 060200 1.04 1.88 20160701 060200 1.05 1.89 20160701 060200 1.06 1.89 20160701 060200 1.06 1.90 20160701 060200 1.08 1.90 20160701 060200 1.17 1.88 20160701 060200 1.17 1.90 20160701 060200 1.34 1.90 20160701 060200 1.49 1.90 20160701 060200 1.67 1.90 20160701 060200 1.90 1.90 20160701 060200 2.09 1.90 20160701 060200 2.28 1.90 20160701 060200 2.49 1.90 20160701 060200 2.67 1.91 20160701 060200 2.86 1.91 20160701 060200 3.02 1.91 20160701 060200 3.21 1.91 20160701 060200 3.40 1.92 20160701 060200 3.54 1.93 20160701 060200 3.72 1.96 20160701 060200 3.90 1.98 20160701 060200 4.08 2.00 20160701 060200 4.23 2.02 20160701 060200 4.41 2.04 20160701 060200 4.60 2.06 20160701 060200 4.79 2.08 20160701 060200 4.94 2.08 20160701 060200 5.13 2.06 20160701 060200 5.31 2.04 20160701 060200 5.47 2.02 20160701 060200 5.66 2.00 20160701 060200 5.84 1.98 20160701 060200 6.03 1.96 20160701 060200 6.19 1.94 20160701 060200 6.37 1.92 20160701 060200 6.48 1.93 20160701 060200 6.55 1.93 20160701 060200 6.63 1.94 20160701 060200 6.69 1.95 20160701 060200 6.79 1.96 20160701 060200 6.83 1.96 20160701 060200 6.88 1.98 20160701 060200 6.96 1.99 20160701 060200 6.98 1.98 20160701 060300 1.24 1.86 20160701 060300 1.29 1.84 20160701 060300 1.39 1.82 20160701 060300 1.45 1.80 20160701 060300 1.49 1.79 20160701 060300 1.61 1.77 20160701 060300 1.66 1.75 20160701 060300 1.86 1.74 20160701 060300 1.97 1.74 20160701 060300 2.11 1.73 20160701 060300 2.33 1.72 20160701 060300 2.48 1.71 20160701 060300 2.60 1.70 20160701 060300 2.83 1.69 20160701 060300 2.99 1.67 20160701 060300 3.16 1.66 20160701 060300 3.16 1.67 20160701 060300 3.18 1.65 20160701 060300 3.26 1.65 20160701 060300 3.28 1.64 20160701 060300 3.34 1.64 20160701 060300 3.45 1.63 20160701 060300 3.51 1.63 20160701 060300 3.61 1.63 20160701 060300 3.91 1.63 20160701 060300 4.37 1.64 20160701 060300 4.77 1.64 20160701 060300 5.25 1.64 20160701 060300 5.75 1.65 20160701 060300 5.91 1.84 20160701 060300 5.96 1.84 20160701 060300 5.97 1.83 20160701 060300 6.01 1.85 20160701 060300 6.04 1.85 20160701 060300 6.06 1.82 20160701 060300 6.14 1.81 20160701 060300 6.17 1.65 20160701 060300 6.29 1.81 20160701 060300 6.42 1.80 20160701 060300 6.56 1.79 20160701 060300 6.69 1.66 20160701 060300 6.70 1.79 20160701 060300 6.86 1.78 20160701 060300 7.05 1.77 20160701 060300 7.09 1.78 20160701 060300 7.12 1.79 20160701 060300 7.16 1.81 20160701 060300 7.19 1.82 20160701 060300 7.23 1.66 20160701 060300 7.28 1.83 20160701 060300 7.34 1.85 20160701 060300 7.43 1.86 20160701 060300 7.47 1.87 20160701 060300 7.57 1.88 20160701 060300 7.65 1.85 20160701 060300 7.68 1.83 20160701 060300 7.74 1.80 20160701 060300 7.76 1.67 20160701 060300 7.79 1.78 20160701 060300 7.82 1.75 20160701 060300 7.84 1.71 20160701 060300 7.84 1.73 20160701 060300 7.86 1.68 20160701 060400 10.10 2.48 20160701 060400 10.23 2.50 20160701 060400 10.40 2.52 20160701 060400 10.57 2.54 20160701 060400 10.77 2.57 20160701 060400 10.93 2.58 20160701 060400 10.94 2.59 20160701 060400 10.98 2.59 20160701 060400 11.01 2.59 20160701 060400 11.03 2.59 20160701 060400 11.05 2.59 20160701 060400 11.06 2.59 20160701 060400 6.10 1.86 20160701 060400 6.17 1.86 20160701 060400 6.22 1.87 20160701 060400 6.30 1.88 20160701 060400 6.37 1.88 20160701 060400 6.45 1.90 20160701 060400 6.55 1.92 20160701 060400 6.64 1.94 20160701 060400 6.72 1.95 20160701 060400 6.81 1.97 20160701 060400 6.92 1.99 20160701 060400 7.02 2.00 20160701 060400 7.09 2.02 20160701 060400 7.20 2.04 20160701 060400 7.25 2.05 20160701 060400 7.29 2.05 20160701 060400 7.37 2.07 20160701 060400 7.44 2.08 20160701 060400 7.52 2.09 20160701 060400 7.58 2.10 20160701 060400 7.67 2.12 20160701 060400 7.76 2.13 20160701 060400 7.83 2.14 20160701 060400 7.84 2.16 20160701 060400 7.85 2.17 20160701 060400 7.86 2.19 20160701 060400 7.87 2.20 20160701 060400 7.88 2.22 20160701 060400 7.90 2.24 20160701 060400 7.91 2.26 20160701 060400 7.92 2.27 20160701 060400 8.03 2.29 20160701 060400 8.22 2.31 20160701 060400 8.39 2.31 20160701 060400 8.58 2.33 20160701 060400 8.78 2.34 20160701 060400 8.94 2.35 20160701 060400 9.14 2.36 20160701 060400 9.34 2.37 20160701 060400 9.53 2.38 20160701 060400 9.58 2.38 20160701 060400 9.60 2.39 20160701 060400 9.62 2.39 20160701 060400 9.63 2.40 20160701 060400 9.64 2.39 20160701 060400 9.64 2.40 20160701 060400 9.65 2.40 20160701 060400 9.72 2.42 20160701 060400 9.84 2.44 20160701 060400 9.96 2.46 20160701 060500 10.03 2.59 20160701 060500 10.05 2.72 20160701 060500 10.07 2.74 20160701 060500 10.17 2.75 20160701 060500 10.19 2.58 20160701 060500 10.20 2.73 20160701 060500 10.28 2.74 20160701 060500 10.30 2.76 20160701 060500 10.34 2.55 20160701 060500 10.42 2.76 20160701 060500 10.43 2.76 20160701 060500 10.47 2.53 20160701 060500 10.53 2.77 20160701 060500 10.56 2.77 20160701 060500 10.63 2.78 20160701 060500 10.64 2.78 20160701 060500 10.66 2.52 20160701 060500 10.73 2.79 20160701 060500 10.80 2.50 20160701 060500 10.83 2.50 20160701 060500 10.87 2.52 20160701 060500 10.90 2.53 20160701 060500 10.93 2.53 20160701 060500 10.97 2.55 20160701 060500 11.01 2.56 20160701 060500 11.05 2.57 20160701 060500 11.07 2.60 20160701 060500 11.08 2.59 20160701 060500 11.09 2.60 20160701 060500 8.77 2.82 20160701 060500 8.78 2.81 20160701 060500 8.79 2.82 20160701 060500 8.81 2.82 20160701 060500 8.82 2.82 20160701 060500 8.84 2.81 20160701 060500 8.84 2.82 20160701 060500 8.86 2.82 20160701 060500 8.88 2.82 20160701 060500 8.89 2.81 20160701 060500 8.94 2.81 20160701 060500 9.01 2.81 20160701 060500 9.07 2.81 20160701 060500 9.15 2.81 20160701 060500 9.24 2.81 20160701 060500 9.32 2.81 20160701 060500 9.40 2.81 20160701 060500 9.43 2.80 20160701 060500 9.46 2.79 20160701 060500 9.51 2.78 20160701 060500 9.54 2.77 20160701 060500 9.58 2.76 20160701 060500 9.62 2.67 20160701 060500 9.62 2.75 20160701 060500 9.67 2.74 20160701 060500 9.70 2.65 20160701 060500 9.71 2.73 20160701 060500 9.78 2.69 20160701 060500 9.80 2.72 20160701 060500 9.84 2.63 20160701 060500 9.89 2.70 20160701 060500 9.91 2.62 20160701 060500 9.94 2.73 20160701 060600 4.79 3.13 20160701 060600 4.94 3.12 20160701 060600 4.98 3.11 20160701 060600 5.12 3.10 20160701 060600 5.13 3.10 20160701 060600 5.32 3.08 20160701 060600 5.50 3.06 20160701 060600 5.51 3.06 20160701 060600 5.67 3.04 20160701 060600 5.69 3.04 20160701 060600 5.84 3.02 20160701 060600 5.85 3.02 20160701 060600 6.00 3.00 20160701 060600 6.04 3.00 20160701 060600 6.15 2.97 20160701 060600 6.19 3.03 20160701 060600 6.20 3.05 20160701 060600 6.21 2.99 20160701 060600 6.21 3.01 20160701 060600 6.21 3.06 20160701 060600 6.23 2.98 20160701 060600 6.24 3.08 20160701 060600 6.25 2.97 20160701 060600 6.29 3.10 20160701 060600 6.31 2.96 20160701 060600 6.34 3.11 20160701 060600 6.36 2.97 20160701 060600 6.43 3.10 20160701 060600 6.46 2.97 20160701 060600 6.52 3.08 20160701 060600 6.57 2.98 20160701 060600 6.61 3.07 20160701 060600 6.67 2.98 20160701 060600 6.67 3.06 20160701 060600 6.75 3.05 20160701 060600 6.81 2.98 20160701 060600 6.82 3.05 20160701 060600 6.87 3.04 20160701 060600 6.94 3.03 20160701 060600 6.96 2.98 20160701 060600 6.99 3.02 20160701 060600 7.03 3.02 20160701 060600 7.07 3.01 20160701 060600 7.10 2.98 20160701 060600 7.12 3.01 20160701 060600 7.17 3.00 20160701 060600 7.21 2.99 20160701 060600 7.25 2.98 20160701 060600 7.27 2.98 20160701 060600 7.33 2.96 20160701 060600 7.37 2.96 20160701 060600 7.38 2.97 20160701 060600 7.40 2.96 20160701 060600 7.44 2.99 20160701 060600 7.62 2.97 20160701 060600 7.74 2.96 20160701 060600 7.90 2.94 20160701 060600 8.09 2.92 20160701 060600 8.21 2.90 20160701 060600 8.37 2.88 20160701 060600 8.57 2.86 20160701 060600 8.72 2.84 20160701 060700 10.15 2.93 20160701 060700 10.38 2.87 20160701 060700 10.38 2.88 20160701 060700 10.47 2.91 20160701 060700 10.55 2.90 20160701 060700 10.70 2.88 20160701 060700 10.71 2.92 20160701 060700 10.80 2.89 20160701 060700 10.81 2.94 20160701 060700 10.92 2.90 20160701 060700 10.94 2.91 20160701 060700 10.96 2.92 20160701 060700 10.96 2.96 20160701 060700 10.98 2.93 20160701 060700 10.99 2.94 20160701 060700 11.02 2.94 20160701 060700 11.03 2.95 20160701 060700 11.04 2.95 20160701 060700 11.05 2.96 20160701 060700 11.06 2.88 20160701 060700 11.10 2.96 20160701 060700 11.11 2.97 20160701 060700 11.14 2.97 20160701 060700 11.18 2.97 20160701 060700 11.21 2.99 20160701 060700 11.24 2.98 20160701 060700 11.29 2.99 20160701 060700 11.33 3.00 20160701 060700 11.35 3.01 20160701 060700 11.38 3.01 20160701 060700 11.43 2.89 20160701 060700 11.44 3.02 20160701 060700 11.48 3.03 20160701 060700 11.74 2.89 20160701 060700 7.13 3.05 20160701 060700 7.14 3.05 20160701 060700 7.15 3.06 20160701 060700 7.16 3.05 20160701 060700 7.18 3.06 20160701 060700 7.19 3.05 20160701 060700 7.23 3.04 20160701 060700 7.25 3.04 20160701 060700 7.27 3.03 20160701 060700 7.28 3.02 20160701 060700 7.32 3.00 20160701 060700 7.35 2.99 20160701 060700 7.37 2.98 20160701 060700 7.42 3.04 20160701 060700 7.56 3.04 20160701 060700 7.72 3.04 20160701 060700 7.89 3.04 20160701 060700 8.03 3.04 20160701 060700 8.22 3.04 20160701 060700 8.40 3.03 20160701 060700 8.59 3.03 20160701 060700 8.75 3.02 20160701 060700 8.93 3.01 20160701 060700 9.15 2.99 20160701 060700 9.35 2.97 20160701 060700 9.62 2.95 20160701 060700 9.90 2.94 20160701 060800 10.01 2.38 20160701 060800 10.36 2.41 20160701 060800 10.60 2.43 20160701 060800 10.82 2.44 20160701 060800 11.00 2.44 20160701 060800 11.16 2.45 20160701 060800 11.27 2.45 20160701 060800 11.44 2.45 20160701 060800 11.60 2.45 20160701 060800 11.78 2.46 20160701 060800 11.88 2.45 20160701 060800 12.04 2.46 20160701 060800 12.11 2.49 20160701 060800 12.14 2.90 20160701 060800 12.17 2.51 20160701 060800 12.20 2.54 20160701 060800 12.25 2.56 20160701 060800 12.31 2.59 20160701 060800 12.35 2.61 20160701 060800 12.37 2.63 20160701 060800 12.41 2.65 20160701 060800 12.48 2.68 20160701 060800 12.54 2.90 20160701 060800 12.58 2.71 20160701 060800 12.70 2.73 20160701 060800 12.83 2.76 20160701 060800 12.87 2.90 20160701 060800 12.96 2.79 20160701 060800 13.06 2.81 20160701 060800 13.19 2.84 20160701 060800 13.29 2.90 20160701 060800 13.32 2.87 20160701 060800 13.44 2.89 20160701 060800 1.81 1.83 20160701 060800 1.82 1.82 20160701 060800 1.85 1.80 20160701 060800 1.86 1.79 20160701 060800 1.91 1.78 20160701 060800 1.99 1.76 20160701 060800 2.11 1.76 20160701 060800 2.24 1.77 20160701 060800 2.46 1.79 20160701 060800 2.69 1.81 20160701 060800 2.91 1.83 20160701 060800 3.09 1.85 20160701 060800 3.35 1.87 20160701 060800 3.59 1.89 20160701 060800 3.88 1.91 20160701 060800 4.27 1.94 20160701 060800 4.61 1.97 20160701 060800 5.10 2.00 20160701 060800 5.58 2.03 20160701 060800 6.00 2.06 20160701 060800 6.40 2.09 20160701 060800 6.88 2.12 20160701 060800 7.28 2.15 20160701 060800 7.76 2.18 20160701 060800 8.07 2.20 20160701 060800 8.41 2.24 20160701 060800 8.71 2.26 20160701 060800 9.06 2.29 20160701 060800 9.34 2.32 20160701 060800 9.65 2.35 20160701 060900 10.03 1.94 20160701 060900 10.68 1.95 20160701 060900 11.35 1.96 20160701 060900 12.15 1.98 20160701 060900 13.18 2.00 20160701 060900 14.27 2.02 20160701 060900 15.21 2.04 20160701 060900 1.53 1.86 20160701 060900 1.55 1.86 20160701 060900 1.56 1.86 20160701 060900 1.58 1.86 20160701 060900 1.62 1.87 20160701 060900 16.37 2.05 20160701 060900 16.54 2.15 20160701 060900 1.66 1.87 20160701 060900 16.94 2.14 20160701 060900 1.71 1.87 20160701 060900 17.46 2.14 20160701 060900 17.55 2.07 20160701 060900 1.76 1.87 20160701 060900 1.77 1.86 20160701 060900 17.99 2.14 20160701 060900 1.81 1.85 20160701 060900 1.82 1.87 20160701 060900 1.84 1.86 20160701 060900 18.53 2.13 20160701 060900 18.54 2.08 20160701 060900 1.87 1.88 20160701 060900 18.99 2.13 20160701 060900 19.57 2.12 20160701 060900 19.74 2.10 20160701 060900 20.16 2.12 20160701 060900 20.68 2.12 20160701 060900 2.07 1.86 20160701 060900 2.39 1.86 20160701 060900 2.70 1.86 20160701 060900 2.98 1.86 20160701 060900 3.33 1.86 20160701 060900 3.68 1.86 20160701 060900 3.99 1.86 20160701 060900 4.30 1.86 20160701 060900 4.58 1.86 20160701 060900 4.82 1.86 20160701 060900 5.10 1.86 20160701 060900 5.38 1.87 20160701 060900 5.56 1.86 20160701 060900 5.81 1.86 20160701 060900 6.06 1.86 20160701 060900 6.09 1.87 20160701 060900 6.10 1.86 20160701 060900 6.11 1.87 20160701 060900 6.15 1.86 20160701 060900 6.15 1.87 20160701 060900 6.21 1.86 20160701 060900 6.27 1.86 20160701 060900 6.29 1.86 20160701 060900 6.39 1.86 20160701 060900 6.53 1.88 20160701 060900 7.12 1.89 20160701 060900 7.72 1.90 20160701 060900 8.24 1.90 20160701 060900 8.86 1.92 20160701 060900 9.50 1.93 20160701 061000 10.30 2.15 20160701 061000 10.80 2.15 20160701 061000 11.48 2.14 20160701 061000 12.20 2.14 20160701 061000 12.83 2.14 20160701 061000 13.61 2.14 20160701 061000 14.41 2.15 20160701 061000 15.10 2.15 20160701 061000 15.93 2.15 20160701 061000 4.12 2.78 20160701 061000 4.14 2.79 20160701 061000 4.15 2.78 20160701 061000 4.20 2.80 20160701 061000 4.21 2.76 20160701 061000 4.24 2.73 20160701 061000 4.28 2.81 20160701 061000 4.31 2.71 20160701 061000 4.39 2.69 20160701 061000 4.41 2.82 20160701 061000 4.49 2.67 20160701 061000 4.53 2.51 20160701 061000 4.55 2.53 20160701 061000 4.57 2.83 20160701 061000 4.58 2.65 20160701 061000 4.62 2.49 20160701 061000 4.66 2.55 20160701 061000 4.69 2.62 20160701 061000 4.74 2.84 20160701 061000 4.80 2.46 20160701 061000 4.80 2.60 20160701 061000 4.82 2.57 20160701 061000 4.98 2.85 20160701 061000 5.06 2.44 20160701 061000 5.21 2.87 20160701 061000 5.29 2.42 20160701 061000 5.37 2.87 20160701 061000 5.56 2.87 20160701 061000 5.71 2.39 20160701 061000 5.74 2.88 20160701 061000 5.87 2.89 20160701 061000 6.05 2.89 20160701 061000 6.19 2.37 20160701 061000 6.24 2.90 20160701 061000 6.40 2.90 20160701 061000 6.58 2.91 20160701 061000 6.60 2.35 20160701 061000 6.75 2.91 20160701 061000 6.86 2.92 20160701 061000 6.98 2.92 20160701 061000 7.07 2.33 20160701 061000 7.09 2.93 20160701 061000 7.17 2.93 20160701 061000 7.27 2.94 20160701 061000 7.31 2.96 20160701 061000 7.36 2.94 20160701 061000 7.43 2.95 20160701 061000 7.43 2.96 20160701 061000 7.50 2.95 20160701 061000 7.54 2.30 20160701 061000 7.89 2.27 20160701 061000 8.38 2.25 20160701 061000 8.86 2.22 20160701 061000 9.28 2.19 20160701 061000 9.77 2.16 20160701 061100 10.05 3.33 20160701 061100 10.13 3.36 20160701 061100 10.46 3.57 20160701 061100 10.70 3.34 20160701 061100 10.76 3.49 20160701 061100 10.82 3.40 20160701 061100 11.04 3.56 20160701 061100 11.09 3.32 20160701 061100 11.75 3.55 20160701 061100 12.12 3.36 20160701 061100 12.46 3.53 20160701 061100 12.58 3.51 20160701 061100 12.79 3.41 20160701 061100 2.30 2.94 20160701 061100 2.49 2.95 20160701 061100 2.80 2.95 20160701 061100 3.16 3.33 20160701 061100 3.24 2.96 20160701 061100 3.56 3.32 20160701 061100 3.69 2.99 20160701 061100 3.72 2.97 20160701 061100 4.08 3.35 20160701 061100 4.11 2.98 20160701 061100 4.63 2.99 20160701 061100 4.84 3.04 20160701 061100 5.00 3.30 20160701 061100 5.17 2.99 20160701 061100 5.41 3.36 20160701 061100 5.62 3.00 20160701 061100 6.09 3.29 20160701 061100 6.11 3.00 20160701 061100 6.19 3.10 20160701 061100 6.32 3.00 20160701 061100 6.49 2.99 20160701 061100 6.60 3.30 20160701 061100 6.67 2.98 20160701 061100 6.85 2.97 20160701 061100 7.00 2.97 20160701 061100 7.05 3.63 20160701 061100 7.14 2.97 20160701 061100 7.17 3.30 20160701 061100 7.24 3.38 20160701 061100 7.32 3.41 20160701 061100 7.34 3.66 20160701 061100 7.40 3.43 20160701 061100 7.50 3.16 20160701 061100 7.59 3.31 20160701 061100 7.67 3.69 20160701 061100 7.71 3.62 20160701 061100 7.75 3.39 20160701 061100 7.93 3.73 20160701 061100 8.15 3.45 20160701 061100 8.22 3.31 20160701 061100 8.45 3.61 20160701 061100 8.59 3.20 20160701 061100 8.76 3.37 20160701 061100 8.86 3.32 20160701 061100 9.03 3.60 20160701 061100 9.18 3.39 20160701 061100 9.18 3.46 20160701 061100 9.41 3.33 20160701 061100 9.74 3.59 20160701 061100 9.85 3.26 20160701 061200 10.49 3.95 20160701 061200 10.95 3.95 20160701 061200 11.53 3.95 20160701 061200 12.13 3.95 20160701 061200 12.49 3.13 20160701 061200 12.58 3.17 20160701 061200 12.63 3.20 20160701 061200 12.65 3.95 20160701 061200 12.67 3.23 20160701 061200 12.71 3.27 20160701 061200 12.75 3.30 20160701 061200 12.94 3.34 20160701 061200 13.15 3.38 20160701 061200 13.28 3.95 20160701 061200 13.33 3.41 20160701 061200 13.54 3.44 20160701 061200 13.76 3.48 20160701 061200 13.84 4.05 20160701 061200 13.89 4.04 20160701 061200 13.90 4.06 20160701 061200 13.93 3.52 20160701 061200 13.93 3.95 20160701 061200 13.95 4.03 20160701 061200 14.00 4.02 20160701 061200 14.07 4.01 20160701 061200 14.11 3.55 20160701 061200 14.13 4.04 20160701 061200 14.14 4.00 20160701 061200 14.20 3.99 20160701 061200 14.26 3.59 20160701 061200 14.28 3.97 20160701 061200 14.35 4.03 20160701 061200 14.37 3.96 20160701 061200 14.40 3.62 20160701 061200 14.46 3.62 20160701 061200 14.52 3.63 20160701 061200 14.55 4.02 20160701 061200 14.56 3.63 20160701 061200 14.63 3.63 20160701 061200 14.69 3.63 20160701 061200 14.74 3.64 20160701 061200 14.76 4.01 20160701 061200 14.80 3.64 20160701 061200 14.87 3.65 20160701 061200 14.93 3.66 20160701 061200 14.98 3.99 20160701 061200 15.05 3.69 20160701 061200 15.16 3.72 20160701 061200 15.16 3.98 20160701 061200 15.24 3.75 20160701 061200 15.34 3.78 20160701 061200 15.37 3.96 20160701 061200 15.44 3.81 20160701 061200 15.51 3.84 20160701 061200 15.58 3.94 20160701 061200 15.59 3.88 20160701 061200 15.67 3.91 20160701 061200 8.23 3.76 20160701 061200 8.51 3.80 20160701 061200 8.74 3.84 20160701 061200 8.99 3.88 20160701 061200 9.23 3.92 20160701 061200 9.44 3.95 20160701 061200 9.95 3.95 20160701 061300 10.88 2.98 20160701 061300 10.91 2.98 20160701 061300 11.00 2.99 20160701 061300 11.03 2.98 20160701 061300 11.15 3.01 20160701 061300 11.17 2.98 20160701 061300 11.29 3.01 20160701 061300 11.30 2.98 20160701 061300 11.47 2.98 20160701 061300 11.48 3.02 20160701 061300 11.64 2.98 20160701 061300 11.69 3.03 20160701 061300 11.80 2.99 20160701 061300 11.88 3.03 20160701 061300 12.00 2.99 20160701 061300 12.13 3.04 20160701 061300 12.21 3.00 20160701 061300 12.30 3.02 20160701 061300 12.36 3.06 20160701 061300 12.39 3.04 20160701 061300 12.42 3.10 20160701 061300 12.60 3.03 20160701 061300 12.83 3.02 20160701 061300 13.06 3.01 20160701 061300 13.22 3.00 20160701 061300 13.42 2.99 20160701 061300 13.62 2.97 20160701 061300 13.77 2.96 20160701 061300 13.95 2.95 20160701 061300 14.09 2.94 20160701 061300 14.09 2.97 20160701 061300 14.10 3.01 20160701 061300 14.11 3.05 20160701 061300 14.14 3.10 20160701 061300 14.25 3.15 20160701 061300 14.36 3.19 20160701 061300 14.53 3.24 20160701 061300 14.69 3.28 20160701 061300 14.84 3.33 20160701 061300 15.04 3.35 20160701 061300 15.24 3.37 20160701 061300 15.42 3.39 20160701 061300 15.58 3.41 20160701 061300 15.72 3.43 20160701 061300 15.84 3.44 20160701 061300 15.96 3.46 20160701 061300 16.05 3.48 20160701 061300 16.12 3.50 20160701 061300 16.35 3.53 20160701 061300 16.59 3.57 20160701 061300 16.79 3.61 20160701 061300 17.06 3.65 20160701 061300 17.35 3.69 20160701 061300 17.59 3.73 20160701 061300 17.89 3.77 20160701 061300 18.15 3.82 20160701 061300 18.46 3.87 20160701 061300 18.73 3.89 20160701 061300 18.94 3.92 20160701 061300 19.19 3.94 20160701 061300 19.44 3.97 20160701 061300 19.64 3.98 20160701 061300 19.88 4.00 20160701 061400 19.85 3.35 20160701 061400 20.08 3.85 20160701 061400 20.08 4.02 20160701 061400 20.12 3.87 20160701 061400 20.13 3.82 20160701 061400 20.14 3.89 20160701 061400 20.16 3.78 20160701 061400 20.16 3.91 20160701 061400 20.17 3.40 20160701 061400 20.21 3.74 20160701 061400 20.22 3.93 20160701 061400 20.25 3.95 20160701 061400 20.27 4.03 20160701 061400 20.29 3.69 20160701 061400 20.29 3.98 20160701 061400 20.33 3.66 20160701 061400 20.33 4.00 20160701 061400 20.39 3.61 20160701 061400 20.41 4.03 20160701 061400 20.43 3.44 20160701 061400 20.48 3.57 20160701 061400 20.53 3.53 20160701 061400 20.59 3.49 20160701 062900 20.42 1.03 20160701 062900 21.20 1.17 20160701 062900 21.54 1.23 20160701 062900 21.95 1.31 20160701 062900 22.37 1.39 20160701 063000 26.16 1.84 20160701 063000 27.23 1.96 20160701 063000 28.16 2.06 20160701 063000 29.25 2.18 20160701 063000 33.20 2.60 20160701 063000 34.05 2.70 20160701 063000 34.42 2.76 20160701 063000 35.51 2.89 20160701 063000 36.10 2.94 20160701 063000 38.26 2.89 20160701 063000 38.99 2.86 20160701 063000 39.62 2.82 20160701 063000 40.27 2.78 20160701 063000 41.48 2.71 20160701 063000 42.14 2.67 20160701 063000 42.42 2.73 20160701 063000 42.57 2.80 20160701 063000 42.73 2.88 20160701 063000 42.88 2.94 20160701 063000 43.05 3.02 20160701 063000 43.22 3.10 20160701 063000 43.53 3.16 20160701 063000 43.70 3.24 20160701 063000 43.88 3.32 20160701 063000 44.07 3.37 20160701 063000 44.27 3.43 20160701 063000 44.47 3.49 20160701 063000 44.66 3.54 20160701 063000 44.99 3.60 20160701 063000 45.18 3.65 20160701 063000 45.37 3.70 20160701 063000 45.56 3.76 20160701 063000 45.78 3.80 20160701 063000 46.17 3.83 20160701 063000 46.56 3.85 20160701 063000 46.90 3.88 20160701 063000 47.19 4.44 20160701 063000 47.22 4.41 20160701 063000 47.24 4.49 20160701 063000 47.41 3.90 20160701 063000 47.45 4.36 20160701 063000 47.68 4.31 20160701 063000 47.78 3.93 20160701 063000 47.86 4.28 20160701 063000 47.98 4.23 20160701 063000 48.11 3.95 20160701 063000 48.23 4.18 20160701 063000 48.42 4.14 20160701 063000 48.47 3.97 20160701 063000 48.68 4.09 20160701 063000 48.83 4.00 20160701 063000 48.94 4.03 20160701 063100 39.92 5.36 20160701 063100 39.93 5.37 20160701 063100 39.96 5.38 20160701 063100 40.01 5.38 20160701 063100 40.03 5.35 20160701 063100 40.07 5.39 20160701 063100 40.19 5.34 20160701 063100 40.28 5.33 20160701 063100 40.39 5.31 20160701 063100 40.50 5.30 20160701 063100 40.59 5.29 20160701 063100 40.70 5.27 20160701 063100 40.82 5.26 20160701 063100 40.95 5.25 20160701 063100 41.22 5.25 20160701 063100 41.48 5.25 20160701 063100 41.68 5.25 20160701 063100 41.93 5.26 20160701 063100 42.18 5.26 20160701 063100 42.37 5.26 20160701 063100 42.61 5.27 20160701 063100 42.85 5.28 20160701 063100 42.93 5.28 20160701 063100 42.97 5.27 20160701 063100 43.02 5.27 20160701 063100 43.05 5.27 20160701 063100 43.11 5.27 20160701 063100 43.17 5.26 20160701 063100 43.21 5.26 20160701 063100 43.28 5.26 20160701 063100 43.36 5.25 20160701 063100 43.53 5.25 20160701 063100 43.77 5.25 20160701 063100 44.01 5.25 20160701 063100 44.19 5.24 20160701 063100 44.42 5.24 20160701 063100 44.54 5.24 20160701 063100 44.70 5.24 20160701 063100 44.92 5.23 20160701 063100 45.12 5.23 20160701 063100 45.19 5.23 20160701 063100 45.29 5.22 20160701 063100 45.39 5.21 20160701 063100 45.47 5.20 20160701 063100 45.59 5.20 20160701 063100 45.73 5.19 20160701 063100 45.84 5.18 20160701 063100 46.00 5.17 20160701 063100 46.18 5.15 20160701 063100 46.38 5.11 20160701 063100 46.63 5.07 20160701 063100 46.86 5.02 20160701 063100 47.03 4.98 20160701 063100 47.23 4.94 20160701 063100 47.25 4.53 20160701 063100 47.32 4.56 20160701 063100 47.38 4.61 20160701 063100 47.43 4.89 20160701 063100 47.44 4.65 20160701 063100 47.52 4.69 20160701 063100 47.55 4.86 20160701 063100 47.58 4.73 20160701 063100 47.72 4.81 20160701 063100 47.79 4.78 20160701 063200 26.27 7.19 20160701 063200 26.55 7.18 20160701 063200 26.81 7.18 20160701 063200 27.09 7.17 20160701 063200 27.37 7.17 20160701 063200 27.60 7.16 20160701 063200 27.87 7.16 20160701 063200 28.06 7.13 20160701 063200 28.22 7.11 20160701 063200 28.44 7.08 20160701 063200 28.67 7.05 20160701 063200 28.88 7.03 20160701 063200 29.14 7.00 20160701 063200 29.41 6.98 20160701 063200 29.65 6.95 20160701 063200 29.95 6.93 20160701 063200 30.22 6.92 20160701 063200 30.45 6.91 20160701 063200 30.72 6.89 20160701 063200 31.00 6.87 20160701 063200 31.23 6.86 20160701 063200 31.50 6.85 20160701 063200 31.78 6.83 20160701 063200 32.02 6.81 20160701 063200 32.34 6.78 20160701 063200 32.73 6.73 20160701 063200 33.05 6.69 20160701 063200 33.42 6.64 20160701 063200 33.79 6.58 20160701 063200 34.09 6.54 20160701 063200 34.45 6.49 20160701 063200 34.80 6.44 20160701 063200 35.10 6.40 20160701 063200 35.34 6.34 20160701 063200 35.46 6.28 20160701 063200 35.56 6.23 20160701 063200 35.67 6.17 20160701 063200 35.78 6.12 20160701 063200 35.88 6.06 20160701 063200 35.95 6.01 20160701 063200 36.04 5.96 20160701 063200 36.12 5.90 20160701 063200 36.43 5.87 20160701 063200 36.89 5.84 20160701 063200 37.36 5.81 20160701 063200 37.74 5.78 20160701 063200 38.21 5.75 20160701 063200 38.64 5.72 20160701 063200 39.12 5.69 20160701 063200 39.59 5.67 20160701 063200 39.98 5.64 20160701 063200 40.09 5.39 20160701 063200 40.11 5.62 20160701 063200 40.17 5.40 20160701 063200 40.17 5.59 20160701 063200 40.22 5.57 20160701 063200 40.25 5.41 20160701 063200 40.28 5.54 20160701 063200 40.35 5.41 20160701 063200 40.35 5.52 20160701 063200 40.37 5.49 20160701 063200 40.41 5.47 20160701 063200 40.44 5.44 20160701 063200 40.45 5.42 20160701 063300 21.56 7.23 20160701 063300 21.56 7.25 20160701 063300 21.58 7.27 20160701 063300 21.59 7.25 20160701 063300 21.61 7.29 20160701 063300 21.64 7.28 20160701 063300 21.65 7.31 20160701 063300 21.69 7.30 20160701 063300 21.69 7.33 20160701 063300 21.73 7.35 20160701 063300 21.75 7.32 20160701 063300 21.79 7.37 20160701 063300 21.81 7.34 20160701 063300 21.85 7.39 20160701 063300 21.89 7.36 20160701 063300 21.94 7.38 20160701 063300 21.94 7.41 20160701 063300 22.03 7.40 20160701 063300 22.08 7.42 20160701 063300 22.13 7.43 20160701 063300 22.22 7.47 20160701 063300 22.25 7.43 20160701 063300 22.34 7.52 20160701 063300 22.42 7.44 20160701 063300 22.42 7.52 20160701 063300 22.43 7.52 20160701 063300 22.47 7.57 20160701 063300 22.51 7.51 20160701 063300 22.52 7.52 20160701 063300 22.54 7.44 20160701 063300 22.62 7.61 20160701 063300 22.63 7.52 20160701 063300 22.64 7.50 20160701 063300 22.70 7.46 20160701 063300 22.75 7.52 20160701 063300 22.77 7.48 20160701 063300 22.81 7.66 20160701 063300 22.85 7.47 20160701 063300 22.86 7.51 20160701 063300 22.88 7.47 20160701 063300 22.95 7.51 20160701 063300 22.97 7.48 20160701 063300 23.03 7.45 20160701 063300 23.03 7.71 20160701 063300 23.04 7.51 20160701 063300 23.12 7.49 20160701 063300 23.12 7.50 20160701 063300 23.19 7.51 20160701 063300 23.22 7.43 20160701 063300 23.24 7.75 20160701 063300 23.35 7.42 20160701 063300 23.53 7.40 20160701 063300 23.72 7.38 20160701 063300 23.89 7.36 20160701 063300 24.11 7.34 20160701 063300 24.32 7.31 20160701 063300 24.51 7.29 20160701 063300 24.75 7.27 20160701 063300 24.98 7.24 20160701 063300 25.17 7.22 20160701 063300 25.41 7.20 20160701 063300 25.70 7.19 20160701 063300 25.95 7.19 20160701 063400 12.66 6.76 20160701 063400 12.68 6.71 20160701 063400 13.02 6.78 20160701 063400 13.46 6.81 20160701 063400 13.91 6.83 20160701 063400 14.28 6.86 20160701 063400 14.75 6.88 20160701 063400 15.24 6.91 20160701 063400 15.72 6.94 20160701 063400 16.13 6.96 20160701 063400 16.55 6.99 20160701 063400 16.96 7.02 20160701 063400 17.31 7.04 20160701 063400 17.72 7.06 20160701 063400 18.09 7.09 20160701 063400 18.43 7.11 20160701 063400 18.81 7.14 20160701 063400 19.19 7.16 20160701 063400 19.50 7.18 20160701 063400 19.89 7.22 20160701 063400 20.30 7.26 20160701 063400 20.64 7.29 20160701 063400 21.04 7.33 20160701 063400 21.44 7.37 20160701 063400 21.77 7.40 20160701 063400 22.16 7.44 20160701 063400 22.54 7.48 20160701 063400 22.86 7.51 20160701 063400 23.07 7.54 20160701 063400 23.18 7.56 20160701 063400 23.29 7.59 20160701 063400 23.39 7.62 20160701 063400 23.48 7.80 20160701 063400 23.52 7.64 20160701 063400 23.68 7.67 20160701 063400 23.79 7.70 20160701 063400 23.84 7.83 20160701 063400 23.94 7.73 20160701 063400 24.09 7.76 20160701 063400 24.28 7.84 20160701 063400 24.33 7.78 20160701 063400 24.67 7.79 20160701 063400 24.81 7.85 20160701 063400 25.00 7.81 20160701 063400 25.29 7.83 20160701 063400 25.32 7.86 20160701 063400 25.66 7.85 20160701 063400 25.75 7.87 20160701 063400 26.03 7.86 20160701 063400 26.24 7.88 20160701 063400 26.37 7.88 20160701 063400 26.74 7.89 20160701 063400 26.79 7.90 20160701 063400 27.17 7.91 20160701 063400 27.22 7.92 20160701 063400 27.24 7.90 20160701 063400 27.24 7.92 20160701 063400 27.31 7.92 20160701 063400 27.38 7.92 20160701 063400 27.46 7.92 20160701 063400 27.55 7.92 20160701 063400 27.63 7.91 20160701 063400 27.65 7.91 20160701 063400 27.73 7.91 20160701 063500 10.00 5.80 20160701 063500 10.02 5.81 20160701 063500 10.04 5.85 20160701 063500 10.12 5.80 20160701 063500 10.19 5.86 20160701 063500 10.24 5.79 20160701 063500 10.32 5.87 20160701 063500 10.57 5.88 20160701 063500 10.84 5.90 20160701 063500 11.02 5.92 20160701 063500 11.19 5.96 20160701 063500 11.40 5.99 20160701 063500 11.59 6.02 20160701 063500 11.80 6.05 20160701 063500 11.98 6.08 20160701 063500 12.19 6.11 20160701 063500 12.38 6.14 20160701 063500 12.59 6.16 20160701 063500 12.76 6.17 20160701 063500 12.78 6.66 20160701 063500 12.86 6.62 20160701 063500 12.94 6.18 20160701 063500 12.96 6.58 20160701 063500 13.06 6.53 20160701 063500 13.14 6.49 20160701 063500 13.17 6.19 20160701 063500 13.23 6.45 20160701 063500 13.32 6.41 20160701 063500 13.39 6.37 20160701 063500 13.40 6.21 20160701 063500 13.52 6.36 20160701 063500 13.56 6.21 20160701 063500 13.63 6.35 20160701 063500 13.72 6.34 20160701 063500 13.80 6.23 20160701 063500 13.82 6.32 20160701 063500 13.96 6.31 20160701 063500 14.05 6.24 20160701 063500 14.06 6.29 20160701 063500 14.14 6.28 20160701 063500 14.25 6.26 20160701 063500 14.27 6.25 20160701 063500 2.59 5.96 20160701 063500 2.74 5.96 20160701 063500 2.93 5.97 20160701 063500 3.19 5.96 20160701 063500 3.62 5.95 20160701 063500 4.08 5.94 20160701 063500 4.70 5.93 20160701 063500 5.36 5.92 20160701 063500 5.94 5.91 20160701 063500 6.64 5.90 20160701 063500 7.35 5.88 20160701 063500 7.94 5.87 20160701 063500 8.25 5.86 20160701 063500 8.47 5.85 20160701 063500 8.66 5.85 20160701 063500 8.91 5.84 20160701 063500 9.18 5.83 20160701 063500 9.41 5.82 20160701 063500 9.71 5.81 20160701 063500 9.94 5.83 20160701 063500 9.96 5.84 20160701 063600 10.58 6.39 20160701 063600 11.27 6.41 20160701 063600 12.11 6.42 20160701 063600 13.01 6.44 20160701 063600 13.83 6.45 20160701 063600 14.80 6.47 20160701 063600 14.86 6.47 20160701 063600 14.89 5.92 20160701 063600 15.80 6.49 20160701 063600 17.44 6.44 20160701 063600 1.78 5.94 20160701 063600 1.89 5.94 20160701 063600 2.02 5.95 20160701 063600 2.15 5.95 20160701 063600 2.16 5.97 20160701 063600 22.78 6.42 20160701 063600 2.28 5.95 20160701 063600 24.09 5.98 20160701 063600 2.45 5.95 20160701 063600 29.17 6.39 20160701 063600 3.07 6.03 20160701 063600 31.59 6.03 20160701 063600 3.18 5.83 20160701 063600 35.19 6.37 20160701 063600 3.77 5.82 20160701 063600 3.80 6.07 20160701 063600 40.70 6.09 20160701 063600 42.10 6.35 20160701 063600 4.60 5.81 20160701 063600 4.67 6.12 20160701 063600 48.98 6.32 20160701 063600 49.46 6.15 20160701 063600 5.39 5.80 20160701 063600 54.48 6.29 20160701 063600 5.58 6.17 20160701 063600 56.56 6.20 20160701 063600 5.69 5.86 20160701 063600 6.05 5.79 20160701 063600 60.99 6.27 20160701 063600 61.68 6.28 20160701 063600 62.44 6.28 20160701 063600 64.19 6.29 20160701 063600 6.43 6.22 20160701 063600 64.97 6.26 20160701 063600 65.77 6.29 20160701 063600 67.72 6.30 20160701 063600 6.90 5.78 20160701 063600 69.66 6.31 20160701 063600 7.13 6.26 20160701 063600 71.99 6.32 20160701 063600 73.80 6.32 20160701 063600 74.85 6.33 20160701 063600 7.81 5.77 20160701 063600 7.97 6.31 20160701 063600 8.42 5.71 20160701 063600 8.55 5.77 20160701 063600 8.64 5.72 20160701 063600 8.86 6.36 20160701 063600 8.88 5.73 20160701 063600 9.10 5.74 20160701 063600 9.30 6.37 20160701 063600 9.38 5.75 20160701 063600 9.47 5.76 20160701 063600 9.89 6.38 20160701 063700 10.06 4.96 20160701 063700 10.14 5.04 20160701 063700 10.48 5.03 20160701 063700 10.70 4.99 20160701 063700 10.83 5.03 20160701 063700 11.13 5.02 20160701 063700 11.33 5.01 20160701 063700 4.43 5.11 20160701 063700 4.70 5.11 20160701 063700 4.99 5.15 20160701 063700 5.24 5.10 20160701 063700 5.56 5.19 20160701 063700 5.77 5.09 20160701 063700 6.16 5.23 20160701 063700 6.20 5.09 20160701 063700 6.23 4.78 20160701 063700 6.46 4.81 20160701 063700 6.52 4.76 20160701 063700 6.68 5.26 20160701 063700 6.73 5.09 20160701 063700 6.81 4.73 20160701 063700 7.08 4.70 20160701 063700 7.09 4.83 20160701 063700 7.25 5.08 20160701 063700 7.32 4.68 20160701 063700 7.32 5.30 20160701 063700 7.61 4.66 20160701 063700 7.66 5.08 20160701 063700 7.72 4.86 20160701 063700 7.75 5.48 20160701 063700 7.77 5.46 20160701 063700 7.78 5.47 20160701 063700 7.81 5.51 20160701 063700 7.83 5.46 20160701 063700 7.86 5.53 20160701 063700 7.87 5.58 20160701 063700 7.87 5.66 20160701 063700 7.87 5.69 20160701 063700 7.88 4.63 20160701 063700 7.89 5.61 20160701 063700 7.90 5.56 20160701 063700 7.91 5.63 20160701 063700 7.92 5.34 20160701 063700 7.96 5.69 20160701 063700 8.03 5.45 20160701 063700 8.10 5.70 20160701 063700 8.12 4.61 20160701 063700 8.16 5.45 20160701 063700 8.18 5.07 20160701 063700 8.26 4.88 20160701 063700 8.26 5.70 20160701 063700 8.37 5.44 20160701 063700 8.49 5.37 20160701 063700 8.67 5.07 20160701 063700 8.71 5.44 20160701 063700 8.89 4.91 20160701 063700 8.96 5.06 20160701 063700 9.01 5.44 20160701 063700 9.18 5.41 20160701 063700 9.22 5.06 20160701 063700 9.27 5.43 20160701 063700 9.53 4.94 20160701 063700 9.53 5.05 20160701 063700 9.85 5.05 20160701 063800 10.01 4.41 20160701 063800 10.27 4.39 20160701 063800 10.50 4.37 20160701 063800 3.18 3.10 20160701 063800 3.28 3.13 20160701 063800 3.31 3.08 20160701 063800 3.35 3.05 20160701 063800 3.44 3.02 20160701 063800 3.52 3.16 20160701 063800 3.53 3.00 20160701 063800 3.55 2.97 20160701 063800 3.61 2.94 20160701 063800 3.66 2.89 20160701 063800 3.66 2.92 20160701 063800 3.67 2.86 20160701 063800 3.69 3.18 20160701 063800 3.83 3.20 20160701 063800 4.09 3.23 20160701 063800 4.31 3.26 20160701 063800 4.55 3.29 20160701 063800 4.78 3.31 20160701 063800 5.02 3.34 20160701 063800 5.16 3.38 20160701 063800 5.30 3.41 20160701 063800 5.47 3.45 20160701 063800 5.63 3.49 20160701 063800 5.83 3.53 20160701 063800 5.98 3.56 20160701 063800 6.01 3.86 20160701 063800 6.02 3.89 20160701 063800 6.07 3.84 20160701 063800 6.13 3.81 20160701 063800 6.15 3.78 20160701 063800 6.18 3.60 20160701 063800 6.21 3.92 20160701 063800 6.23 3.76 20160701 063800 6.31 3.73 20160701 063800 6.37 3.70 20160701 063800 6.40 3.65 20160701 063800 6.46 3.68 20160701 063800 6.46 3.94 20160701 063800 6.83 3.97 20160701 063800 7.16 4.00 20160701 063800 7.43 4.02 20160701 063800 7.82 4.05 20160701 063800 7.90 4.21 20160701 063800 7.91 4.24 20160701 063800 8.06 4.19 20160701 063800 8.14 4.26 20160701 063800 8.17 4.08 20160701 063800 8.40 4.59 20160701 063800 8.46 4.16 20160701 063800 8.54 4.10 20160701 063800 8.60 4.29 20160701 063800 8.64 4.56 20160701 063800 8.84 4.54 20160701 063800 8.87 4.13 20160701 063800 9.08 4.51 20160701 063800 9.10 4.31 20160701 063800 9.31 4.48 20160701 063800 9.56 4.46 20160701 063800 9.78 4.44 20160701 063800 9.83 4.34 20160701 063900 10.15 2.06 20160701 063900 10.47 1.79 20160701 063900 10.49 2.05 20160701 063900 10.78 1.78 20160701 063900 10.83 2.04 20160701 063900 11.03 1.77 20160701 063900 11.17 2.03 20160701 063900 11.34 1.76 20160701 063900 11.41 1.77 20160701 063900 11.46 2.02 20160701 063900 11.47 1.77 20160701 063900 11.55 1.78 20160701 063900 11.62 1.79 20160701 063900 11.66 2.00 20160701 063900 11.69 1.97 20160701 063900 11.70 1.80 20160701 063900 11.72 1.95 20160701 063900 11.77 1.93 20160701 063900 11.78 1.80 20160701 063900 11.81 1.91 20160701 063900 11.85 1.81 20160701 063900 11.85 1.89 20160701 063900 11.90 1.87 20160701 063900 11.95 1.82 20160701 063900 11.95 1.85 20160701 063900 11.99 1.83 20160701 063900 2.38 2.40 20160701 063900 2.56 2.43 20160701 063900 2.61 2.38 20160701 063900 2.76 2.46 20160701 063900 2.90 2.48 20160701 063900 2.97 2.35 20160701 063900 3.08 2.51 20160701 063900 3.28 2.54 20160701 063900 3.36 2.33 20160701 063900 3.42 2.56 20160701 063900 3.59 2.59 20160701 063900 3.65 2.83 20160701 063900 3.66 2.81 20160701 063900 3.68 2.75 20160701 063900 3.68 2.78 20160701 063900 3.72 2.73 20160701 063900 3.76 2.30 20160701 063900 3.77 2.70 20160701 063900 3.79 2.62 20160701 063900 3.80 2.67 20160701 063900 3.85 2.64 20160701 063900 4.07 2.28 20160701 063900 4.48 2.25 20160701 063900 4.86 2.22 20160701 063900 5.23 2.19 20160701 063900 5.67 2.17 20160701 063900 5.97 2.16 20160701 063900 6.35 2.15 20160701 063900 6.69 2.15 20160701 063900 7.05 2.14 20160701 063900 7.46 2.13 20160701 063900 7.81 2.13 20160701 063900 8.20 2.12 20160701 063900 8.62 2.11 20160701 063900 9.00 2.10 20160701 063900 9.24 2.09 20160701 063900 9.56 2.09 20160701 063900 9.88 2.08 20160701 064000 10.02 2.12 20160701 064000 10.03 2.06 20160701 064000 10.06 2.09 20160701 064000 10.07 2.08 20160701 064000 10.08 2.10 20160701 064000 10.09 2.11 20160701 064000 10.18 1.81 20160701 064000 6.96 2.26 20160701 064000 6.97 2.25 20160701 064000 7.04 2.28 20160701 064000 7.06 2.24 20160701 064000 7.12 2.30 20160701 064000 7.14 2.32 20160701 064000 7.20 2.24 20160701 064000 7.20 2.33 20160701 064000 7.30 2.24 20160701 064000 7.39 2.24 20160701 064000 7.50 1.86 20160701 064000 7.52 1.83 20160701 064000 7.55 1.84 20160701 064000 7.55 2.24 20160701 064000 7.59 1.85 20160701 064000 7.60 1.87 20160701 064000 7.67 1.82 20160701 064000 7.67 2.24 20160701 064000 7.72 1.81 20160701 064000 7.72 1.89 20160701 064000 7.77 1.80 20160701 064000 7.78 2.24 20160701 064000 7.95 2.25 20160701 064000 7.98 1.79 20160701 064000 8.07 1.91 20160701 064000 8.08 1.79 20160701 064000 8.13 2.24 20160701 064000 8.15 1.80 20160701 064000 8.28 1.81 20160701 064000 8.35 2.22 20160701 064000 8.36 1.81 20160701 064000 8.41 1.92 20160701 064000 8.51 1.82 20160701 064000 8.53 2.21 20160701 064000 8.57 1.94 20160701 064000 8.58 1.83 20160701 064000 8.69 1.84 20160701 064000 8.76 2.20 20160701 064000 8.85 1.85 20160701 064000 8.89 1.95 20160701 064000 8.97 1.86 20160701 064000 9.00 2.18 20160701 064000 9.13 1.85 20160701 064000 9.19 1.97 20160701 064000 9.21 2.17 20160701 064000 9.37 1.99 20160701 064000 9.41 1.84 20160701 064000 9.48 2.15 20160701 064000 9.62 2.00 20160701 064000 9.67 1.83 20160701 064000 9.74 2.14 20160701 064000 9.79 2.01 20160701 064000 9.88 1.82 20160701 064000 9.89 2.03 20160701 064000 9.97 2.04 20160701 064000 9.97 2.05 20160701 064100 5.89 2.82 20160701 064100 5.89 2.83 20160701 064100 5.90 2.83 20160701 064100 5.91 2.81 20160701 064100 5.91 2.84 20160701 064100 5.92 2.84 20160701 064100 5.93 2.81 20160701 064100 5.95 2.80 20160701 064100 5.96 2.85 20160701 064100 5.98 2.80 20160701 064100 6.00 2.85 20160701 064100 6.02 2.79 20160701 064100 6.03 2.86 20160701 064100 6.06 2.78 20160701 064100 6.08 2.87 20160701 064100 6.11 2.87 20160701 064100 6.12 2.77 20160701 064100 6.12 2.88 20160701 064100 6.19 2.74 20160701 064100 6.26 2.73 20160701 064100 6.36 2.70 20160701 064100 6.45 2.68 20160701 064100 6.56 2.66 20160701 064100 6.66 2.65 20160701 064100 6.76 2.63 20160701 064100 6.89 2.61 20160701 064100 6.95 2.62 20160701 064100 7.04 2.63 20160701 064100 7.11 2.65 20160701 064100 7.14 2.60 20160701 064100 7.15 2.62 20160701 064100 7.15 2.63 20160701 064100 7.17 2.64 20160701 064100 7.18 2.66 20160701 064100 7.19 2.60 20160701 064100 7.19 2.65 20160701 064100 7.23 2.67 20160701 064100 7.26 2.36 20160701 064100 7.26 2.68 20160701 064100 7.27 2.59 20160701 064100 7.28 2.37 20160701 064100 7.29 2.68 20160701 064100 7.32 2.69 20160701 064100 7.33 2.39 20160701 064100 7.33 2.69 20160701 064100 7.35 2.41 20160701 064100 7.35 2.58 20160701 064100 7.36 2.70 20160701 064100 7.39 2.71 20160701 064100 7.47 2.43 20160701 064100 7.47 2.57 20160701 064100 7.58 2.44 20160701 064100 7.58 2.56 20160701 064100 7.66 2.45 20160701 064100 7.70 2.55 20160701 064100 7.77 2.47 20160701 064100 7.85 2.54 20160701 064100 7.87 2.48 20160701 064100 7.96 2.49 20160701 064100 7.99 2.53 20160701 064100 8.05 2.50 20160701 064100 8.14 2.52 20160701 064100 8.15 2.51 20160701 064200 6.17 2.88 20160701 064200 6.30 2.89 20160701 064200 6.42 2.89 20160701 064200 6.60 2.90 20160701 064200 6.74 2.90 20160701 064200 6.92 2.91 20160701 064200 7.03 2.91 20160701 064200 7.04 3.11 20160701 064200 7.06 3.11 20160701 064200 7.09 3.12 20160701 064200 7.10 3.10 20160701 064200 7.12 3.12 20160701 064200 7.15 2.91 20160701 064200 7.15 3.10 20160701 064200 7.17 3.12 20160701 064200 7.20 3.09 20160701 064200 7.22 3.12 20160701 064200 7.26 3.12 20160701 064200 7.27 3.09 20160701 064200 7.32 2.92 20160701 064200 7.32 3.13 20160701 064200 7.34 3.08 20160701 064200 7.38 3.13 20160701 064200 7.42 3.07 20160701 064200 7.43 2.93 20160701 064200 7.44 3.13 20160701 064200 7.49 3.13 20160701 064200 7.51 2.95 20160701 064200 7.52 3.07 20160701 064200 7.53 3.14 20160701 064200 7.56 2.97 20160701 064200 7.58 3.14 20160701 064200 7.59 3.13 20160701 064200 7.61 3.06 20160701 064200 7.64 3.00 20160701 064200 7.64 3.15 20160701 064200 7.68 3.15 20160701 064200 7.71 3.06 20160701 064200 7.73 3.02 20160701 064200 7.75 3.15 20160701 064200 7.79 3.05 20160701 064200 7.80 3.16 20160701 064200 7.81 3.15 20160701 064200 7.83 3.05 20160701 064200 7.86 3.16 20160701 064200 7.89 3.05 20160701 064200 7.94 3.16 20160701 064200 7.95 3.07 20160701 064200 7.98 3.04 20160701 064200 8.05 3.03 20160701 064200 8.08 3.10 20160701 064200 8.13 3.03 20160701 064200 8.20 3.12 20160701 064200 8.21 3.02 20160701 064200 8.28 3.02 20160701 064200 8.29 3.13 20160701 064200 8.30 3.12 20160701 064200 8.31 3.06 20160701 064200 8.31 3.09 20160701 064200 8.31 3.10 20160701 064200 8.32 3.02 20160701 064200 8.32 3.05 20160701 064200 8.32 3.07 20160701 064200 8.33 3.03 20160701 064300 10.02 3.18 20160701 064300 10.57 3.18 20160701 064300 10.77 3.18 20160701 064300 10.88 3.16 20160701 064300 10.93 3.14 20160701 064300 11.02 3.12 20160701 064300 6.02 3.01 20160701 064300 6.27 3.03 20160701 064300 6.32 3.03 20160701 064300 6.50 3.05 20160701 064300 6.70 3.06 20160701 064300 6.71 3.05 20160701 064300 6.93 3.08 20160701 064300 7.09 3.07 20160701 064300 7.17 3.10 20160701 064300 7.40 3.12 20160701 064300 7.49 3.08 20160701 064300 7.60 3.17 20160701 064300 7.71 3.18 20160701 064300 7.78 3.17 20160701 064300 7.83 3.10 20160701 064300 7.97 3.18 20160701 064300 8.05 3.17 20160701 064300 8.17 3.18 20160701 064300 8.21 3.11 20160701 064300 8.22 3.11 20160701 064300 8.24 3.12 20160701 064300 8.28 3.10 20160701 064300 8.31 3.10 20160701 064300 8.34 3.12 20160701 064300 8.38 3.09 20160701 064300 8.38 3.17 20160701 064300 8.41 3.08 20160701 064300 8.41 3.19 20160701 064300 8.42 3.12 20160701 064300 8.48 3.08 20160701 064300 8.55 3.13 20160701 064300 8.56 3.08 20160701 064300 8.60 3.07 20160701 064300 8.64 3.14 20160701 064300 8.65 3.19 20160701 064300 8.66 3.07 20160701 064300 8.67 3.07 20160701 064300 8.67 3.14 20160701 064300 8.69 3.09 20160701 064300 8.73 3.18 20160701 064300 8.76 3.10 20160701 064300 8.80 3.11 20160701 064300 8.81 3.14 20160701 064300 8.87 3.19 20160701 064300 8.90 3.13 20160701 064300 8.93 3.15 20160701 064300 8.98 3.14 20160701 064300 9.02 3.19 20160701 064300 9.03 3.15 20160701 064300 9.09 3.16 20160701 064300 9.09 3.18 20160701 064300 9.14 3.15 20160701 064300 9.24 3.16 20160701 064300 9.26 3.18 20160701 064300 9.29 3.17 20160701 064300 9.43 3.18 20160701 064300 9.52 3.18 20160701 064400 10.09 2.97 20160701 064400 10.59 2.99 20160701 064400 11.01 3.01 20160701 064400 11.12 3.11 20160701 064400 11.13 3.02 20160701 064400 11.16 3.09 20160701 064400 11.22 3.02 20160701 064400 11.25 3.07 20160701 064400 11.26 3.03 20160701 064400 11.28 3.06 20160701 064400 11.31 3.03 20160701 064400 11.35 3.03 20160701 064400 11.37 3.04 20160701 064400 11.38 3.04 20160701 064400 11.40 3.04 20160701 064400 6.09 2.91 20160701 064400 6.15 2.90 20160701 064400 6.23 2.88 20160701 064400 6.24 2.87 20160701 064400 6.25 2.91 20160701 064400 6.36 2.86 20160701 064400 6.39 2.85 20160701 064400 6.51 2.91 20160701 064400 6.53 2.84 20160701 064400 6.70 2.83 20160701 064400 6.71 2.91 20160701 064400 6.75 2.81 20160701 064400 6.96 2.91 20160701 064400 7.13 2.82 20160701 064400 7.21 2.90 20160701 064400 7.41 2.90 20160701 064400 7.60 2.85 20160701 064400 7.66 2.90 20160701 064400 7.79 2.88 20160701 064400 7.81 2.87 20160701 064400 7.82 2.88 20160701 064400 7.85 2.88 20160701 064400 7.86 2.89 20160701 064400 7.90 2.90 20160701 064400 7.93 2.89 20160701 064400 7.98 2.87 20160701 064400 7.99 2.89 20160701 064400 8.08 2.89 20160701 064400 8.15 2.87 20160701 064400 8.15 2.90 20160701 064400 8.17 2.87 20160701 064400 8.24 2.87 20160701 064400 8.42 2.86 20160701 064400 8.55 2.86 20160701 064400 8.61 2.75 20160701 064400 8.62 2.77 20160701 064400 8.66 2.78 20160701 064400 8.72 2.80 20160701 064400 8.72 2.86 20160701 064400 8.73 2.90 20160701 064400 8.80 2.81 20160701 064400 8.87 2.85 20160701 064400 8.89 2.82 20160701 064400 9.02 2.85 20160701 064400 9.03 2.84 20160701 064400 9.11 2.92 20160701 064400 9.64 2.94 20160701 064500 1.70 2.08 20160701 064500 1.90 2.08 20160701 064500 1.96 2.28 20160701 064500 1.97 2.29 20160701 064500 2.00 2.26 20160701 064500 2.07 2.23 20160701 064500 2.09 2.09 20160701 064500 2.13 2.22 20160701 064500 2.16 2.30 20160701 064500 2.22 2.19 20160701 064500 2.28 2.09 20160701 064500 2.32 2.17 20160701 064500 2.42 2.15 20160701 064500 2.42 2.32 20160701 064500 2.43 2.10 20160701 064500 2.53 2.13 20160701 064500 2.62 2.11 20160701 064500 2.67 2.33 20160701 064500 2.94 2.34 20160701 064500 3.17 2.36 20160701 064500 3.43 2.37 20160701 064500 3.52 2.57 20160701 064500 3.55 2.55 20160701 064500 3.58 2.54 20160701 064500 3.65 2.52 20160701 064500 3.72 2.39 20160701 064500 3.72 2.50 20160701 064500 3.82 2.48 20160701 064500 3.89 2.46 20160701 064500 3.98 2.40 20160701 064500 3.98 2.44 20160701 064500 4.05 2.59 20160701 064500 4.09 2.42 20160701 064500 4.57 2.60 20160701 064500 5.19 2.60 20160701 064500 5.88 2.60 20160701 064500 6.50 2.61 20160701 064500 7.27 2.61 20160701 064500 8.04 2.64 20160701 064500 8.06 2.63 20160701 064500 8.07 2.66 20160701 064500 8.09 2.62 20160701 064500 8.10 2.67 20160701 064500 8.17 2.68 20160701 064500 8.28 2.69 20160701 064500 8.37 2.71 20160701 064500 8.52 2.72 20160701 064500 8.60 2.73 20160701 064500 8.60 2.74 20160701 064800 10.28 1.52 20160701 064800 11.03 1.56 20160701 064800 11.82 1.61 20160701 064800 12.50 1.66 20160701 064800 13.35 1.71 20160701 064800 13.85 1.72 20160701 064800 14.19 1.76 20160701 064800 14.25 1.79 20160701 064800 14.72 1.84 20160701 064800 14.95 1.80 20160701 064800 15.22 1.91 20160701 064800 15.64 1.93 20160701 064800 15.65 1.91 20160701 064800 15.68 1.95 20160701 064800 15.70 1.95 20160701 064800 15.75 1.90 20160701 064800 15.75 1.97 20160701 064800 15.85 1.88 20160701 064800 15.90 1.85 20160701 064800 15.90 1.99 20160701 064800 16.10 2.00 20160701 064800 16.27 2.01 20160701 064800 9.50 1.47 20160701 064900 10.02 1.54 20160701 064900 10.14 1.57 20160701 064900 10.24 1.58 20160701 064900 10.37 1.61 20160701 064900 10.50 1.63 20160701 064900 10.64 1.65 20160701 064900 10.77 1.66 20160701 064900 10.91 1.69 20160701 064900 11.12 1.71 20160701 064900 11.27 1.73 20160701 064900 11.45 1.74 20160701 064900 11.65 1.76 20160701 064900 11.85 1.78 20160701 064900 12.31 1.78 20160701 064900 12.67 1.78 20160701 064900 13.14 1.78 20160701 064900 13.63 1.78 20160701 064900 14.00 1.79 20160701 064900 14.50 1.79 20160701 064900 14.96 1.79 20160701 064900 15.14 1.77 20160701 064900 15.46 1.79 20160701 064900 15.58 1.79 20160701 064900 5.77 1.26 20160701 064900 5.78 1.24 20160701 064900 5.98 1.22 20160701 064900 6.11 1.28 20160701 064900 6.19 1.20 20160701 064900 6.35 1.19 20160701 064900 6.53 1.17 20160701 064900 6.54 1.30 20160701 064900 6.73 1.15 20160701 064900 6.89 1.13 20160701 064900 6.99 1.32 20160701 064900 7.06 1.12 20160701 064900 7.20 1.10 20160701 064900 7.28 1.10 20160701 064900 7.40 1.10 20160701 064900 7.44 1.10 20160701 064900 7.46 1.34 20160701 064900 7.56 1.11 20160701 064900 7.61 1.11 20160701 064900 7.63 1.10 20160701 064900 7.76 1.11 20160701 064900 7.79 1.10 20160701 064900 7.86 1.36 20160701 064900 7.93 1.11 20160701 064900 8.01 1.14 20160701 064900 8.12 1.18 20160701 064900 8.32 1.22 20160701 064900 8.36 1.38 20160701 064900 8.45 1.26 20160701 064900 8.62 1.30 20160701 064900 8.76 1.34 20160701 064900 8.86 1.40 20160701 064900 8.89 1.38 20160701 064900 9.11 1.43 20160701 064900 9.37 1.42 20160701 064900 9.58 1.44 20160701 064900 9.66 1.46 20160701 064900 9.74 1.48 20160701 064900 9.82 1.50 20160701 064900 9.92 1.52 20160701 065000 10.07 1.51 20160701 065000 10.15 1.49 20160701 065000 10.15 1.72 20160701 065000 10.21 1.61 20160701 065000 10.25 1.48 20160701 065000 10.28 1.71 20160701 065000 10.33 1.46 20160701 065000 10.39 1.45 20160701 065000 10.44 1.45 20160701 065000 10.47 1.45 20160701 065000 10.48 1.70 20160701 065000 10.52 1.45 20160701 065000 10.56 1.45 20160701 065000 10.58 1.63 20160701 065000 10.62 1.46 20160701 065000 10.70 1.46 20160701 065000 10.76 1.70 20160701 065000 10.78 1.46 20160701 065000 10.85 1.46 20160701 065000 10.90 1.65 20160701 065000 10.95 1.46 20160701 065000 11.09 1.70 20160701 065000 11.16 1.49 20160701 065000 11.27 1.66 20160701 065000 11.35 1.70 20160701 065000 11.38 1.51 20160701 065000 11.53 1.53 20160701 065000 11.63 1.70 20160701 065000 11.66 1.68 20160701 065000 11.70 1.55 20160701 065000 11.91 1.57 20160701 065000 11.91 1.70 20160701 065000 12.02 1.58 20160701 065000 12.03 1.70 20160701 065000 12.18 1.71 20160701 065000 12.22 1.60 20160701 065000 12.34 1.62 20160701 065000 12.37 1.71 20160701 065000 12.40 1.71 20160701 065000 12.52 1.63 20160701 065000 12.63 1.72 20160701 065000 12.78 1.72 20160701 065000 12.87 1.65 20160701 065000 13.22 1.67 20160701 065000 13.64 1.69 20160701 065000 14.01 1.71 20160701 065000 14.31 1.72 20160701 065000 14.74 1.75 20160701 065000 8.91 1.81 20160701 065000 8.97 1.82 20160701 065000 8.99 1.84 20160701 065000 9.02 1.80 20160701 065000 9.07 1.85 20160701 065000 9.09 1.87 20160701 065000 9.24 1.79 20160701 065000 9.40 1.77 20160701 065000 9.61 1.76 20160701 065000 9.72 1.57 20160701 065000 9.74 1.75 20160701 065000 9.81 1.56 20160701 065000 9.86 1.59 20160701 065000 9.90 1.54 20160701 065000 9.95 1.73 20160701 065000 9.99 1.52 20160701 065100 9.14 1.88 20160701 065100 9.23 1.90 20160701 065100 9.29 1.92 20160701 065100 9.38 1.94 20160701 072800 10.34 0.25 20160701 072800 11.63 0.35 20160701 072800 11.74 0.63 20160701 072800 11.76 0.31 20160701 072800 11.97 0.28 20160701 072800 11.99 0.45 20160701 072800 12.05 0.65 20160701 072800 12.37 0.49 20160701 072800 12.41 0.68 20160701 072800 12.77 0.70 20160701 072800 12.87 0.53 20160701 072800 13.07 0.72 20160701 072800 13.42 0.75 20160701 072800 13.50 0.65 20160701 072800 13.50 0.68 20160701 072800 13.53 0.70 20160701 072800 13.56 0.72 20160701 072800 13.59 0.61 20160701 072800 13.62 0.74 20160701 072800 13.67 0.59 20160701 072800 13.71 0.76 20160701 072800 14.53 0.27 20160701 072800 15.07 0.27 20160701 072800 15.90 0.27 20160701 072800 7.86 0.16 20160701 072900 0.04 0.05 20160701 072900 0.28 0.06 20160701 072900 0.30 0.04 20160701 072900 0.60 0.03 20160701 072900 0.84 0.02 20160701 072900 10.07 0.51 20160701 072900 10.10 0.48 20160701 072900 10.11 0.32 20160701 072900 10.22 0.46 20160701 072900 10.36 0.44 20160701 072900 10.52 0.57 20160701 072900 10.69 0.32 20160701 072900 1.07 0.10 20160701 072900 10.86 0.39 20160701 072900 1.13 0.01 20160701 072900 11.39 0.61 20160701 072900 11.44 0.36 20160701 072900 11.80 0.34 20160701 072900 1.19 0.10 20160701 072900 1.30 0.10 20160701 072900 1.31 0.07 20160701 072900 1.43 0.01 20160701 072900 1.62 0.10 20160701 072900 1.71 -0.00 20160701 072900 1.72 0.02 20160701 072900 1.85 0.01 20160701 072900 1.94 0.10 20160701 072900 1.99 -0.00 20160701 072900 2.15 -0.02 20160701 072900 2.66 0.14 20160701 072900 3.03 0.16 20160701 072900 3.49 0.18 20160701 072900 3.92 0.20 20160701 072900 5.05 0.25 20160701 072900 5.64 0.27 20160701 072900 6.15 0.29 20160701 072900 6.80 0.30 20160701 072900 7.22 0.54 20160701 072900 7.57 0.54 20160701 072900 7.68 0.55 20160701 072900 8.03 0.31 20160701 072900 8.48 0.56 20160701 072900 8.70 0.31 20160701 072900 9.40 0.32 20160701 072900 9.51 0.52 20160701 072900 9.54 0.56 20160701 073000 0.38 0.07 20160701 073000 0.51 0.09 20160701 073000 0.66 0.10 20160701 073000 0.76 0.11 20160701 073000 0.88 0.12 20160701 073000 1.02 0.14 20160701 073000 1.11 0.15 20160701 073000 1.17 0.16 20160701 073000 1.34 0.18 20160701 073000 1.55 0.22 20160701 073000 1.85 0.26 20160701 073000 2.07 0.29 20160701 073000 2.36 0.33 20160701 073000 2.70 0.37 20160701 073000 2.96 0.41 20160701 073000 3.29 0.45 20160701 073000 3.39 0.40 20160701 073000 3.39 0.41 20160701 073000 3.40 0.43 20160701 073000 3.42 0.44 20160701 073000 3.43 0.39 20160701 073000 3.47 0.46 20160701 073000 3.48 0.40 20160701 073000 3.53 0.47 20160701 073000 3.61 0.49 20160701 073000 3.62 0.41 20160701 073000 3.65 0.49 20160701 073000 3.69 0.50 20160701 073000 3.82 0.42 20160701 073000 4.07 0.43 20160701 073000 4.30 0.44 20160701 073000 4.61 0.45 20160701 073000 4.97 0.46 20160701 073000 5.25 0.47 20160701 073000 5.59 0.48 20160701 073000 5.86 0.47 20160701 073000 6.09 0.46 20160701 073000 6.32 0.45 20160701 073000 6.55 0.44 20160701 073000 6.79 0.43 20160701 073000 7.07 0.42 20160701 073000 7.27 0.41 20160701 073000 7.52 0.39 20160701 073000 7.71 0.39 20160701 073000 7.80 0.40 20160701 073000 7.89 0.41 20160701 073000 7.97 0.42 20160701 073000 8.05 0.43 20160701 073000 8.13 0.34 20160701 073000 8.17 0.35 20160701 073000 8.17 0.44 20160701 073000 8.21 0.37 20160701 073000 8.21 0.38 20160701 073000 8.22 0.45 20160701 073000 8.25 0.40 20160701 073000 8.25 0.41 20160701 073000 8.30 0.43 20160701 073000 8.33 0.46 20160701 073000 8.34 0.32 20160701 073000 8.35 0.45 20160701 073000 8.36 0.46 20160701 073000 8.40 0.47 20160701 073000 8.52 0.31 20160701 073100 14.10 1.57 20160701 073100 17.62 1.62 20160701 073100 2.58 0.20 20160701 073100 2.81 0.20 20160701 073100 2.90 1.39 20160701 073100 3.15 0.19 20160701 073100 3.81 0.21 20160701 073100 4.25 0.18 20160701 073100 5.13 0.22 20160701 073100 5.26 1.45 20160701 073100 6.62 0.24 20160701 073100 7.91 0.24 20160701 073100 8.72 0.30 20160701 073100 8.92 0.29 20160701 073100 9.15 0.28 20160701 073100 9.41 0.27 20160701 073100 9.52 0.25 20160701 073100 9.60 1.51 20160701 073100 9.66 0.26 20160701 073100 9.87 0.26 20160701 073200 15.67 2.04 20160701 073200 15.67 2.05 20160701 073200 15.68 2.05 20160701 073200 15.70 2.05 20160701 073200 15.75 2.05 20160701 073200 15.80 2.05 20160701 073200 15.92 2.04 20160701 073200 15.93 2.05 20160701 073200 16.00 2.03 20160701 073200 16.02 2.06 20160701 073200 16.09 2.06 20160701 073200 16.14 2.02 20160701 073200 16.19 2.07 20160701 073200 16.22 2.01 20160701 073200 16.25 2.08 20160701 073200 16.36 2.00 20160701 073200 16.41 2.10 20160701 073200 16.45 2.04 20160701 073200 16.46 2.03 20160701 073200 16.47 2.11 20160701 073200 16.48 1.99 20160701 073200 16.53 1.99 20160701 073200 16.53 2.01 20160701 073200 16.54 1.98 20160701 073200 16.57 2.12 20160701 073200 16.59 2.06 20160701 073200 16.60 2.08 20160701 073200 16.64 1.96 20160701 073200 16.65 1.97 20160701 073200 16.79 2.13 20160701 073200 16.80 2.05 20160701 073200 16.91 2.10 20160701 073200 16.92 2.14 20160701 073200 17.10 2.07 20160701 073200 17.14 2.16 20160701 073200 17.37 2.13 20160701 073200 17.40 2.09 20160701 073200 17.52 2.16 20160701 073200 17.55 2.15 20160701 073200 17.60 2.13 20160701 073200 17.68 2.12 20160701 073200 17.72 2.10 20160701 073200 17.85 2.15 20160701 073200 18.15 2.16 20160701 073200 18.96 2.16 20160701 073200 19.50 2.16 20160701 073200 20.37 2.17 20160701 073200 21.10 2.17 20160701 073200 21.71 2.17 20160701 073200 22.00 1.68 20160701 073200 22.65 2.17 20160701 073200 23.47 2.17 20160701 073200 24.58 2.15 20160701 073200 25.66 2.12 20160701 073200 26.19 1.74 20160701 073200 26.88 2.08 20160701 073200 28.20 2.05 20160701 073200 29.48 2.01 20160701 073200 30.41 1.80 20160701 073200 30.58 1.97 20160701 073200 31.95 1.94 20160701 073200 33.34 1.90 20160701 073200 33.82 1.86 20160701 073300 10.22 2.18 20160701 073300 10.32 2.18 20160701 073300 10.57 2.17 20160701 073300 10.59 2.18 20160701 073300 10.89 2.18 20160701 073300 11.08 2.18 20160701 073300 11.39 2.18 20160701 073300 11.63 2.18 20160701 073300 11.80 2.16 20160701 073300 12.01 2.18 20160701 073300 12.02 2.18 20160701 073300 12.04 2.18 20160701 073300 12.11 2.18 20160701 073300 12.29 2.18 20160701 073300 12.51 2.18 20160701 073300 12.86 2.18 20160701 073300 12.91 2.19 20160701 073300 13.30 2.19 20160701 073300 13.34 2.15 20160701 073300 13.42 2.19 20160701 073300 13.84 2.19 20160701 073300 14.39 2.14 20160701 073300 14.91 2.13 20160701 073300 15.35 2.12 20160701 073300 15.94 2.11 20160701 073300 16.16 2.02 20160701 073300 16.44 2.02 20160701 073300 16.52 2.10 20160701 073300 16.78 2.02 20160701 073300 17.16 2.09 20160701 073300 17.18 2.03 20160701 073300 17.46 2.03 20160701 073300 17.72 2.08 20160701 073300 17.82 2.04 20160701 073300 18.23 2.05 20160701 073300 18.38 2.08 20160701 073300 18.58 2.05 20160701 073300 18.93 2.06 20160701 073300 19.10 2.07 20160701 073300 2.08 2.19 20160701 073300 2.53 2.19 20160701 073300 2.65 2.19 20160701 073300 3.51 2.19 20160701 073300 3.60 2.19 20160701 073300 3.90 2.20 20160701 073300 4.22 2.20 20160701 073300 4.54 2.21 20160701 073300 4.84 2.21 20160701 073300 4.87 2.19 20160701 073300 5.08 2.22 20160701 073300 5.35 2.22 20160701 073300 5.63 2.22 20160701 073300 5.85 2.23 20160701 073300 5.91 2.22 20160701 073300 5.92 2.23 20160701 073300 6.20 2.18 20160701 073300 6.28 2.21 20160701 073300 7.10 2.20 20160701 073300 7.72 2.18 20160701 073300 7.95 2.19 20160701 073300 9.02 2.18 20160701 073300 9.17 2.18 20160701 073300 9.99 2.18 20160701 073400 10.02 2.07 20160701 073400 10.08 2.05 20160701 073400 10.34 2.07 20160701 073400 10.59 2.21 20160701 073400 10.64 2.07 20160701 073400 10.66 2.05 20160701 073400 10.84 2.21 20160701 073400 10.97 2.07 20160701 073400 11.21 2.21 20160701 073400 11.22 2.06 20160701 073400 11.33 2.07 20160701 073400 11.64 2.20 20160701 073400 11.71 2.06 20160701 073400 11.96 2.20 20160701 073400 12.44 2.20 20160701 073400 7.21 2.04 20160701 073400 7.27 2.04 20160701 073400 7.30 2.04 20160701 073400 7.38 2.04 20160701 073400 7.46 2.04 20160701 073400 7.51 2.04 20160701 073400 7.54 2.03 20160701 073400 7.60 2.04 20160701 073400 7.66 2.10 20160701 073400 7.77 2.05 20160701 073400 7.87 2.11 20160701 073400 7.98 2.04 20160701 073400 8.01 2.07 20160701 073400 8.10 2.11 20160701 073400 8.23 2.08 20160701 073400 8.23 2.17 20160701 073400 8.25 2.17 20160701 073400 8.27 2.17 20160701 073400 8.32 2.12 20160701 073400 8.32 2.16 20160701 073400 8.34 2.15 20160701 073400 8.34 2.16 20160701 073400 8.36 2.15 20160701 073400 8.42 2.14 20160701 073400 8.43 2.15 20160701 073400 8.45 2.13 20160701 073400 8.49 2.14 20160701 073400 8.51 2.04 20160701 073400 8.52 2.13 20160701 073400 8.55 2.10 20160701 073400 8.55 2.12 20160701 073400 8.59 2.12 20160701 073400 8.65 2.11 20160701 073400 8.73 2.10 20160701 073400 8.81 2.09 20160701 073400 8.87 2.07 20160701 073400 8.88 2.13 20160701 073400 9.07 2.04 20160701 073400 9.22 2.14 20160701 073400 9.54 2.16 20160701 073400 9.62 2.05 20160701 073400 9.69 2.07 20160701 073400 9.96 2.19 20160701 073500 2.23 1.76 20160701 073500 2.35 1.75 20160701 073500 2.49 1.74 20160701 073500 2.61 1.72 20160701 073500 2.76 1.71 20160701 073500 2.91 1.70 20160701 073500 3.05 1.68 20160701 073500 3.24 1.67 20160701 073500 3.33 1.68 20160701 073500 3.44 1.69 20160701 073500 3.51 1.70 20160701 073500 3.62 1.71 20160701 073500 3.72 1.72 20160701 073500 3.81 1.74 20160701 073500 3.89 1.75 20160701 073500 3.97 1.77 20160701 073500 4.06 1.78 20160701 073500 4.12 1.79 20160701 073500 4.17 1.79 20160701 073500 4.25 1.79 20160701 073500 4.31 1.80 20160701 073500 4.39 1.80 20160701 073500 4.47 1.80 20160701 073500 4.53 1.81 20160701 073500 4.63 1.81 20160701 073500 4.70 1.81 20160701 073500 4.80 1.81 20160701 073500 4.94 1.81 20160701 073500 5.08 1.81 20160701 073500 5.24 1.81 20160701 073500 5.42 1.82 20160701 073500 5.65 1.82 20160701 073500 5.88 1.82 20160701 073500 6.08 1.82 20160701 073500 6.26 1.84 20160701 073500 6.41 1.86 20160701 073500 6.56 1.88 20160701 073500 6.67 1.90 20160701 073500 6.81 1.92 20160701 073500 6.83 2.08 20160701 073500 6.87 2.07 20160701 073500 6.90 2.02 20160701 073500 6.90 2.07 20160701 073500 6.92 2.02 20160701 073500 6.92 2.03 20160701 073500 6.92 2.06 20160701 073500 6.93 2.02 20160701 073500 6.93 2.04 20160701 073500 6.93 2.05 20160701 073500 6.94 1.94 20160701 073500 6.94 2.05 20160701 073500 6.94 2.08 20160701 073500 6.96 2.01 20160701 073500 6.99 2.01 20160701 073500 7.04 2.00 20160701 073500 7.07 1.96 20160701 073500 7.09 2.00 20160701 073500 7.11 2.09 20160701 073500 7.16 1.98 20160701 073500 7.17 2.00 20160701 073500 7.24 1.99 20160701 073500 7.29 2.09 20160701 073500 7.48 2.10 20160701 073600 2.07 1.78 20160701 073600 2.10 1.77 20160701 073600 2.25 1.77 20160701 073600 2.47 1.76 20160701 073600 2.71 1.75 20160701 073600 2.91 1.74 20160701 073600 3.17 1.73 20160701 073600 3.43 1.72 20160701 073600 3.70 1.72 20160701 073600 3.93 1.71 20160701 073600 3.95 1.81 20160701 073600 3.97 1.82 20160701 073600 4.03 1.82 20160701 073600 4.05 1.84 20160701 073600 4.08 1.72 20160701 073600 4.11 1.75 20160701 073600 4.12 1.85 20160701 073600 4.14 1.78 20160701 073600 4.15 1.87 20160701 073600 4.17 1.81 20160701 073600 4.18 1.84 20160701 073600 4.20 1.84 20160701 073600 4.22 1.89 20160701 073600 4.24 1.87 20160701 073600 4.25 1.90 20160701 073600 4.27 1.89 20160701 073600 4.30 1.86 20160701 073600 4.30 1.92 20160701 073600 4.32 1.92 20160701 073600 4.34 1.94 20160701 073600 4.36 1.95 20160701 073600 4.42 1.87 20160701 073600 4.55 1.89 20160701 073600 4.69 1.91 20160701 073600 4.86 1.93 20160701 073600 4.98 1.94 20160701 073600 5.16 1.96 20160701 073600 5.38 1.97 20160701 073600 5.59 1.98 20160701 073600 5.78 1.98 20160701 073600 5.99 1.99 20160701 073600 6.21 2.00 20160701 073600 6.43 2.01 20160701 073600 6.43 2.10 20160701 073600 6.47 2.10 20160701 073600 6.48 2.10 20160701 073600 6.53 2.09 20160701 073600 6.58 2.09 20160701 073600 6.61 2.01 20160701 073600 6.62 2.09 20160701 073600 6.67 2.08 20160701 073600 6.73 2.08 20160701 073600 6.78 2.08 20160701 073600 6.83 2.02 20160701 073600 6.84 2.07 20160701 073600 6.85 2.07 20160701 073600 6.86 2.06 20160701 073600 6.87 2.05 20160701 073600 6.88 2.04 20160701 073600 6.89 2.04 20160701 073600 6.90 2.03 20160701 073700 10.03 2.30 20160701 073700 10.07 2.40 20160701 073700 10.07 2.41 20160701 073700 10.08 2.35 20160701 073700 10.08 2.37 20160701 073700 10.08 2.38 20160701 073700 10.08 2.43 20160701 073700 10.09 2.31 20160701 073700 10.09 2.33 20160701 073700 10.09 2.34 20160701 073700 10.09 2.44 20160701 073700 10.10 2.29 20160701 073700 10.10 2.30 20160701 073700 10.10 2.46 20160701 073700 6.47 2.18 20160701 073700 6.59 2.20 20160701 073700 6.75 2.19 20160701 073700 6.76 2.22 20160701 073700 6.86 2.11 20160701 073700 6.91 2.24 20160701 073700 7.05 2.26 20160701 073700 7.12 2.20 20160701 073700 7.21 2.28 20160701 073700 7.25 2.11 20160701 073700 7.36 2.30 20160701 073700 7.52 2.22 20160701 073700 7.52 2.32 20160701 073700 7.63 2.11 20160701 073700 7.65 2.34 20160701 073700 7.82 2.36 20160701 073700 7.85 2.23 20160701 073700 7.94 2.11 20160701 073700 8.05 2.35 20160701 073700 8.27 2.25 20160701 073700 8.27 2.34 20160701 073700 8.31 2.12 20160701 073700 8.46 2.34 20160701 073700 8.66 2.12 20160701 073700 8.68 2.33 20160701 073700 8.69 2.26 20160701 073700 8.91 2.33 20160701 073700 9.03 2.12 20160701 073700 9.12 2.28 20160701 073700 9.14 2.33 20160701 073700 9.31 2.12 20160701 073700 9.33 2.33 20160701 073700 9.49 2.29 20160701 073700 9.51 2.13 20160701 073700 9.52 2.16 20160701 073700 9.54 2.18 20160701 073700 9.56 2.32 20160701 073700 9.59 2.20 20160701 073700 9.62 2.22 20160701 073700 9.66 2.32 20160701 073700 9.68 2.24 20160701 073700 9.70 2.32 20160701 073700 9.72 2.26 20160701 073700 9.74 2.32 20160701 073700 9.78 2.28 20160701 073700 9.79 2.32 20160701 073700 9.85 2.30 20160701 073700 9.85 2.31 20160701 073700 9.90 2.31 20160701 073700 9.96 2.30 20160701 073800 10.10 2.48 20160701 073800 10.11 2.49 20160701 073800 10.12 2.51 20160701 073800 10.13 2.51 20160701 073800 10.13 2.53 20160701 073800 10.13 2.55 20160701 073800 10.14 2.27 20160701 073800 10.14 2.48 20160701 073800 10.14 2.54 20160701 073800 10.16 2.44 20160701 073800 10.17 2.41 20160701 073800 10.20 2.37 20160701 073800 10.21 2.34 20160701 073800 10.25 2.26 20160701 073800 10.26 2.30 20160701 073800 5.38 2.42 20160701 073800 5.41 2.42 20160701 073800 5.46 2.42 20160701 073800 5.52 2.42 20160701 073800 5.58 2.42 20160701 073800 5.64 2.43 20160701 073800 5.70 2.43 20160701 073800 5.77 2.43 20160701 073800 5.84 2.43 20160701 073800 5.92 2.43 20160701 073800 6.00 2.43 20160701 073800 6.09 2.43 20160701 073800 6.17 2.43 20160701 073800 6.26 2.44 20160701 073800 6.36 2.44 20160701 073800 6.46 2.44 20160701 073800 6.47 2.44 20160701 073800 6.49 2.44 20160701 073800 6.53 2.44 20160701 073800 6.55 2.44 20160701 073800 6.59 2.44 20160701 073800 6.62 2.44 20160701 073800 6.65 2.45 20160701 073800 6.70 2.45 20160701 073800 6.75 2.45 20160701 073800 6.83 2.45 20160701 073800 6.90 2.44 20160701 073800 6.96 2.44 20160701 073800 7.05 2.44 20160701 073800 7.14 2.44 20160701 073800 7.24 2.44 20160701 073800 7.32 2.44 20160701 073800 7.43 2.44 20160701 073800 7.59 2.43 20160701 073800 7.78 2.43 20160701 073800 7.94 2.42 20160701 073800 8.13 2.42 20160701 073800 8.31 2.41 20160701 073800 8.47 2.41 20160701 073800 8.65 2.40 20160701 073800 8.83 2.40 20160701 073800 9.01 2.40 20160701 073800 9.11 2.39 20160701 073800 9.24 2.37 20160701 073800 9.38 2.36 20160701 073800 9.52 2.34 20160701 073800 9.65 2.33 20160701 073800 9.81 2.31 20160701 073800 9.96 2.29 20160701 073900 4.56 2.35 20160701 073900 4.59 2.33 20160701 073900 4.59 2.35 20160701 073900 4.68 2.31 20160701 073900 4.71 2.33 20160701 073900 4.75 2.29 20160701 073900 4.82 2.28 20160701 073900 4.82 2.31 20160701 073900 4.89 2.30 20160701 073900 4.91 2.26 20160701 073900 4.99 2.24 20160701 073900 4.99 2.28 20160701 073900 5.09 2.22 20160701 073900 5.09 2.26 20160701 073900 5.14 2.21 20160701 073900 5.17 2.25 20160701 073900 5.23 2.23 20160701 073900 5.24 2.20 20160701 073900 5.27 2.42 20160701 073900 5.29 2.42 20160701 073900 5.30 2.41 20160701 073900 5.31 2.24 20160701 073900 5.32 2.21 20160701 073900 5.32 2.26 20160701 073900 5.32 2.28 20160701 073900 5.32 2.30 20160701 073900 5.32 2.41 20160701 073900 5.32 2.42 20160701 073900 5.34 2.32 20160701 073900 5.34 2.41 20160701 073900 5.36 2.34 20160701 073900 5.36 2.41 20160701 073900 5.37 2.40 20160701 073900 5.38 2.36 20160701 073900 5.39 2.20 20160701 073900 5.39 2.40 20160701 073900 5.41 2.38 20160701 073900 5.41 2.40 20160701 073900 5.43 2.40 20160701 073900 5.52 2.20 20160701 073900 5.65 2.20 20160701 073900 5.79 2.20 20160701 073900 5.80 2.24 20160701 073900 5.89 2.23 20160701 073900 5.93 2.19 20160701 073900 5.98 2.22 20160701 073900 6.10 2.19 20160701 073900 6.10 2.21 20160701 073900 6.21 2.19 20160701 073900 6.21 2.20 20160701 073900 6.29 2.20 20160701 073900 6.38 2.18 20160701 073900 6.40 2.18 20160701 073900 6.41 2.19 20160701 073900 6.44 2.18 20160701 073900 6.45 2.18 20160701 073900 6.49 2.18 20160701 073900 6.51 2.18 20160701 073900 6.52 2.19 20160701 073900 6.54 2.18 20160701 073900 6.59 2.18 20160701 073900 6.61 2.18 20160701 074000 5.62 1.97 20160701 074000 5.66 2.13 20160701 074000 5.70 2.11 20160701 074000 5.71 1.97 20160701 074000 5.74 2.15 20160701 074000 5.77 2.24 20160701 074000 5.79 2.10 20160701 074000 5.82 1.98 20160701 074000 5.82 2.23 20160701 074000 5.86 2.08 20160701 074000 5.88 1.98 20160701 074000 5.88 2.23 20160701 074000 5.95 1.98 20160701 074000 5.96 2.22 20160701 074000 5.99 2.06 20160701 074000 6.03 2.21 20160701 074000 6.04 1.98 20160701 074000 6.05 2.17 20160701 074000 6.12 2.21 20160701 074000 6.14 1.98 20160701 074000 6.15 2.04 20160701 074000 6.19 2.20 20160701 074000 6.22 1.99 20160701 074000 6.28 2.19 20160701 074000 6.30 2.02 20160701 074000 6.33 1.99 20160701 074000 6.38 2.18 20160701 074000 6.41 2.19 20160701 074000 6.42 2.19 20160701 074000 6.42 2.21 20160701 074000 6.43 2.22 20160701 074000 6.45 1.98 20160701 074000 6.45 2.24 20160701 074000 6.46 2.26 20160701 074000 6.47 2.28 20160701 074000 6.48 2.29 20160701 074000 6.49 2.00 20160701 074000 6.49 2.31 20160701 074000 6.50 2.33 20160701 074000 6.54 1.98 20160701 074000 6.61 2.33 20160701 074000 6.68 1.98 20160701 074000 6.75 2.20 20160701 074000 6.76 2.33 20160701 074000 6.91 2.33 20160701 074000 7.03 2.33 20160701 074000 7.10 2.22 20160701 074000 7.20 2.33 20160701 074000 7.35 2.33 20160701 074000 7.39 2.23 20160701 074000 7.53 2.32 20160701 074000 7.69 2.32 20160701 074000 7.71 2.25 20160701 074000 7.85 2.32 20160701 074000 7.95 2.32 20160701 074000 8.01 2.31 20160701 074000 8.05 2.27 20160701 074000 8.11 2.31 20160701 074000 8.19 2.30 20160701 074000 8.26 2.30 20160701 074000 8.32 2.28 20160701 074000 8.32 2.30 20160701 074000 8.39 2.29 20160701 074000 8.45 2.29 20160701 074100 3.92 1.51 20160701 074100 4.01 1.53 20160701 074100 4.14 1.54 20160701 074100 4.23 1.56 20160701 074100 4.30 1.61 20160701 074100 4.30 1.63 20160701 074100 4.32 1.57 20160701 074100 4.33 1.59 20160701 074100 4.34 1.65 20160701 074100 4.36 1.67 20160701 074100 4.42 1.68 20160701 074100 4.47 1.70 20160701 074100 4.52 1.72 20160701 074100 4.62 1.74 20160701 074100 4.63 1.82 20160701 074100 4.77 1.74 20160701 074100 4.79 1.82 20160701 074100 4.81 1.82 20160701 074100 4.89 1.74 20160701 074100 4.92 1.82 20160701 074100 4.98 1.81 20160701 074100 5.07 1.75 20160701 074100 5.07 1.82 20160701 074100 5.12 1.93 20160701 074100 5.13 1.81 20160701 074100 5.13 1.94 20160701 074100 5.20 1.95 20160701 074100 5.23 1.82 20160701 074100 5.23 1.91 20160701 074100 5.25 1.75 20160701 074100 5.27 1.95 20160701 074100 5.31 1.81 20160701 074100 5.31 1.90 20160701 074100 5.36 1.82 20160701 074100 5.37 1.96 20160701 074100 5.42 1.89 20160701 074100 5.44 1.75 20160701 074100 5.45 1.96 20160701 074100 5.50 1.80 20160701 074100 5.52 1.82 20160701 074100 5.52 1.97 20160701 074100 5.53 1.87 20160701 074100 5.59 1.76 20160701 074100 5.64 1.86 20160701 074100 5.69 1.80 20160701 074100 5.69 1.82 20160701 074100 5.73 1.85 20160701 074100 5.79 1.76 20160701 074100 5.84 1.84 20160701 074100 5.85 1.82 20160701 074100 5.86 1.80 20160701 074100 5.94 1.82 20160701 074100 6.00 1.77 20160701 074100 6.06 1.80 20160701 074100 6.12 1.77 20160701 074100 6.13 1.77 20160701 074100 6.15 1.77 20160701 074100 6.16 1.78 20160701 074100 6.17 1.78 20160701 074100 6.18 1.78 20160701 074100 6.18 1.79 20160701 074100 6.19 1.79 20160701 074200 10.11 1.94 20160701 074200 10.27 1.95 20160701 074200 10.33 1.94 20160701 074200 10.50 1.95 20160701 074200 10.59 1.95 20160701 074200 2.67 1.97 20160701 074200 2.67 1.98 20160701 074200 2.68 1.98 20160701 074200 2.73 1.96 20160701 074200 2.83 1.96 20160701 074200 2.93 1.95 20160701 074200 3.09 1.94 20160701 074200 3.36 1.93 20160701 074200 3.38 1.44 20160701 074200 3.41 1.45 20160701 074200 3.56 1.47 20160701 074200 3.66 1.48 20160701 074200 3.75 1.45 20160701 074200 3.79 1.50 20160701 074200 3.97 1.92 20160701 074200 4.18 1.46 20160701 074200 4.68 1.92 20160701 074200 4.79 1.47 20160701 074200 5.40 1.92 20160701 074200 5.51 1.47 20160701 074200 6.11 1.91 20160701 074200 6.23 1.48 20160701 074200 6.71 1.91 20160701 074200 6.84 1.49 20160701 074200 7.40 1.91 20160701 074200 7.67 1.50 20160701 074200 8.10 1.91 20160701 074200 8.20 1.87 20160701 074200 8.21 1.76 20160701 074200 8.22 1.72 20160701 074200 8.22 1.89 20160701 074200 8.23 1.79 20160701 074200 8.23 1.86 20160701 074200 8.24 1.84 20160701 074200 8.24 1.92 20160701 074200 8.25 1.91 20160701 074200 8.26 1.69 20160701 074200 8.28 1.82 20160701 074200 8.29 1.94 20160701 074200 8.32 1.65 20160701 074200 8.36 1.96 20160701 074200 8.38 1.62 20160701 074200 8.41 1.97 20160701 074200 8.45 1.51 20160701 074200 8.51 1.58 20160701 074200 8.61 1.54 20160701 074200 8.66 1.97 20160701 074200 8.69 1.91 20160701 074200 8.94 1.97 20160701 074200 9.16 1.91 20160701 074200 9.19 1.96 20160701 074200 9.24 1.92 20160701 074200 9.37 1.92 20160701 074200 9.44 1.96 20160701 074200 9.49 1.93 20160701 074200 9.67 1.93 20160701 074200 9.70 1.96 20160701 074200 9.88 1.93 20160701 074200 9.99 1.96 20160701 074300 0.58 2.29 20160701 074300 0.65 2.27 20160701 074300 10.08 2.13 20160701 074300 10.23 2.21 20160701 074300 10.55 2.15 20160701 074300 11.10 2.16 20160701 074300 11.39 2.20 20160701 074300 1.15 2.30 20160701 074300 11.60 2.17 20160701 074300 12.11 2.19 20160701 074300 1.34 2.26 20160701 074300 1.92 2.29 20160701 074300 1.98 2.25 20160701 074300 2.77 1.99 20160701 074300 2.80 2.23 20160701 074300 2.88 2.00 20160701 074300 3.11 2.00 20160701 074300 3.24 2.27 20160701 074300 3.42 2.00 20160701 074300 3.60 2.22 20160701 074300 3.73 2.00 20160701 074300 4.09 2.00 20160701 074300 4.27 2.20 20160701 074300 4.41 2.00 20160701 074300 4.65 2.26 20160701 074300 4.79 2.00 20160701 074300 5.10 2.19 20160701 074300 5.20 2.00 20160701 074300 5.56 2.00 20160701 074300 5.72 2.17 20160701 074300 5.76 2.17 20160701 074300 5.77 2.17 20160701 074300 5.85 2.17 20160701 074300 5.87 2.00 20160701 074300 5.87 2.20 20160701 074300 5.89 2.25 20160701 074300 5.98 2.17 20160701 074300 6.01 2.02 20160701 074300 6.08 2.20 20160701 074300 6.12 2.04 20160701 074300 6.17 2.17 20160701 074300 6.23 2.06 20160701 074300 6.33 2.18 20160701 074300 6.36 2.08 20160701 074300 6.41 2.16 20160701 074300 6.48 2.09 20160701 074300 6.54 2.17 20160701 074300 6.58 2.11 20160701 074300 6.64 2.16 20160701 074300 6.70 2.13 20160701 074300 6.80 2.15 20160701 074300 6.81 2.15 20160701 074300 7.06 2.14 20160701 074300 7.27 2.12 20160701 074300 7.32 2.23 20160701 074300 7.54 2.11 20160701 074300 7.80 2.10 20160701 074300 8.08 2.08 20160701 074300 8.34 2.08 20160701 074300 8.74 2.22 20160701 074300 8.75 2.09 20160701 074300 9.18 2.11 20160701 074300 9.58 2.12 20160701 074400 4.58 2.20 20160701 074400 4.63 2.20 20160701 074400 4.79 2.20 20160701 074400 4.81 2.65 20160701 074400 4.83 2.64 20160701 074400 4.84 2.68 20160701 074400 4.87 2.69 20160701 074400 4.89 2.21 20160701 074400 4.90 2.63 20160701 074400 4.97 2.21 20160701 074400 5.01 2.62 20160701 074400 5.11 2.61 20160701 074400 5.12 2.21 20160701 074400 5.22 2.61 20160701 074400 5.28 2.23 20160701 074400 5.30 2.21 20160701 074400 5.32 2.60 20160701 074400 5.44 2.59 20160701 074400 5.50 2.21 20160701 074400 5.57 2.59 20160701 074400 5.66 2.20 20160701 074400 5.67 2.24 20160701 074400 5.68 2.58 20160701 074400 5.75 2.58 20160701 074400 5.79 2.58 20160701 074400 5.81 2.58 20160701 074400 5.84 2.58 20160701 074400 5.86 2.58 20160701 074400 5.87 2.57 20160701 074400 5.88 2.57 20160701 074400 5.89 2.57 20160701 074400 5.90 2.57 20160701 074400 5.91 2.56 20160701 074400 5.92 2.54 20160701 074400 5.95 2.48 20160701 074400 5.95 2.49 20160701 074400 5.95 2.51 20160701 074400 5.98 2.41 20160701 074400 5.99 2.43 20160701 074400 5.99 2.45 20160701 074400 6.00 2.26 20160701 074400 6.07 2.39 20160701 074400 6.35 2.39 20160701 074400 6.39 2.27 20160701 074400 6.68 2.38 20160701 074400 6.78 2.29 20160701 074400 6.95 2.38 20160701 074400 7.12 2.30 20160701 074400 7.28 2.37 20160701 074400 7.49 2.32 20160701 074400 7.61 2.37 20160701 074400 7.79 2.34 20160701 074400 7.85 2.34 20160701 074400 7.88 2.37 20160701 074400 7.91 2.34 20160701 074400 8.02 2.34 20160701 074400 8.12 2.35 20160701 074400 8.20 2.36 20160701 074400 8.21 2.35 20160701 074400 8.34 2.35 20160701 074400 8.47 2.35 20160701 074400 8.52 2.36 20160701 074400 8.63 2.35 20160701 074500 3.71 2.82 20160701 074500 3.77 2.82 20160701 074500 3.81 2.82 20160701 074500 3.84 2.82 20160701 074500 3.91 2.82 20160701 074500 3.99 2.82 20160701 074500 4.08 2.81 20160701 074500 4.17 2.81 20160701 074500 4.17 2.82 20160701 074500 4.26 2.81 20160701 074500 4.33 2.82 20160701 074500 4.36 2.81 20160701 074500 4.46 2.82 20160701 074500 4.48 2.82 20160701 074500 4.51 2.82 20160701 074500 4.57 2.82 20160701 074500 4.66 2.82 20160701 074500 4.70 2.83 20160701 074500 4.76 2.83 20160701 074500 4.83 2.82 20160701 074500 4.85 2.83 20160701 074500 4.88 2.84 20160701 074500 4.91 2.71 20160701 074500 4.92 2.84 20160701 074500 4.95 2.73 20160701 074500 4.97 2.82 20160701 074500 4.97 2.84 20160701 074500 4.99 2.75 20160701 074500 5.03 2.77 20160701 074500 5.08 2.79 20160701 074500 5.08 2.82 20160701 074500 5.08 2.84 20160701 074500 5.09 2.82 20160701 074500 5.10 2.81 20160701 074500 5.10 2.82 20160701 074500 5.11 2.81 20160701 074500 5.12 2.81 20160701 074500 5.12 2.82 20160701 074500 5.12 2.84 20160701 074500 5.14 2.82 20160701 074500 5.20 2.84 20160701 074500 5.31 2.84 20160701 074500 5.38 2.84 20160701 074500 5.47 2.84 20160701 074500 5.58 2.84 20160701 074500 5.65 2.83 20160701 074500 5.86 2.82 20160701 074500 6.12 2.80 20160701 074500 6.35 2.78 20160701 074500 6.52 2.77 20160701 074500 6.78 2.75 20160701 074500 6.99 2.74 20160701 074500 7.16 2.72 20160701 074500 7.35 2.71 20160701 074500 7.36 2.71 20160701 074500 7.37 2.70 20160701 074500 7.40 2.70 20160701 074500 7.42 2.70 20160701 074500 7.48 2.70 20160701 074500 7.55 2.70 20160701 074600 3.47 2.84 20160701 074600 3.48 2.82 20160701 074600 3.50 2.86 20160701 074600 3.53 2.80 20160701 074600 3.60 2.79 20160701 074600 3.61 2.88 20160701 074600 3.63 2.80 20160701 074600 3.63 2.82 20160701 074600 3.63 2.83 20160701 074600 3.64 2.79 20160701 074600 3.64 2.85 20160701 074600 3.65 2.86 20160701 074600 3.66 2.87 20160701 074600 3.68 2.88 20160701 074600 3.71 2.90 20160701 074600 3.76 2.90 20160701 074600 3.82 2.89 20160701 074600 3.94 2.87 20160701 074600 3.94 2.92 20160701 074600 4.08 2.85 20160701 074600 4.09 2.94 20160701 074600 4.18 2.84 20160701 074600 4.27 2.93 20160701 074600 4.30 2.82 20160701 074600 4.42 2.80 20160701 074600 4.43 2.92 20160701 074600 4.51 2.79 20160701 074600 4.56 2.90 20160701 074600 4.58 2.75 20160701 074600 4.60 2.75 20160701 074600 4.61 2.75 20160701 074600 4.61 2.77 20160701 074600 4.62 2.74 20160701 074600 4.62 2.75 20160701 074600 4.63 2.76 20160701 074600 4.67 2.74 20160701 074600 4.67 2.76 20160701 074600 4.72 2.76 20160701 074600 4.72 2.89 20160701 074600 4.83 2.74 20160701 074600 4.87 2.87 20160701 074600 4.96 2.74 20160701 074600 5.00 2.86 20160701 074600 5.14 2.74 20160701 074600 5.14 2.85 20160701 074600 5.32 2.73 20160701 074600 5.50 2.73 20160701 074600 5.67 2.73 20160701 074600 5.88 2.73 20160701 074600 6.08 2.73 20160701 074600 6.25 2.73 20160701 074600 6.40 2.72 20160701 074600 6.54 2.72 20160701 074600 6.67 2.72 20160701 074600 6.82 2.72 20160701 074600 6.95 2.72 20160701 074600 7.10 2.72 20160701 074600 7.21 2.71 20160701 074600 7.35 2.71 20160701 074600 7.36 2.71 20160701 074600 7.38 2.71 20160701 074700 5.29 2.83 20160701 074700 5.36 2.93 20160701 074700 5.39 2.93 20160701 074700 5.41 2.82 20160701 074700 5.41 2.93 20160701 074700 5.46 2.93 20160701 074700 5.50 2.84 20160701 074700 5.52 2.93 20160701 074700 5.54 2.93 20160701 074700 5.58 2.85 20160701 074700 5.61 2.94 20160701 074700 5.64 2.94 20160701 074700 5.67 2.87 20160701 074700 5.75 2.88 20160701 074700 5.75 2.94 20160701 074700 5.76 2.94 20160701 074700 5.85 2.90 20160701 074700 5.88 2.95 20160701 074700 5.90 2.94 20160701 074700 5.93 2.94 20160701 074700 5.94 2.95 20160701 074700 5.96 2.91 20160701 074700 5.96 2.96 20160701 074700 5.99 2.96 20160701 074700 6.04 2.97 20160701 074700 6.05 2.92 20160701 074700 6.07 2.94 20160701 074700 6.07 2.98 20160701 074700 6.12 2.99 20160701 074700 6.13 2.97 20160701 074700 6.16 2.93 20160701 074700 6.17 2.94 20160701 074700 6.18 3.00 20160701 074700 6.22 2.94 20160701 074700 6.26 2.98 20160701 074700 6.26 3.01 20160701 074700 6.29 3.02 20160701 074700 6.32 3.01 20160701 074700 6.35 3.01 20160701 074700 6.37 2.99 20160701 074700 6.37 3.01 20160701 074700 6.39 3.01 20160701 074700 6.41 3.00 20160701 074700 6.43 2.99 20160701 074700 6.43 3.00 20160701 074700 6.46 2.94 20160701 074700 6.77 2.94 20160701 074700 6.94 2.86 20160701 074700 7.08 2.87 20160701 074700 7.08 2.93 20160701 074700 7.21 2.87 20160701 074700 7.34 2.93 20160701 074700 7.38 2.88 20160701 074700 7.56 2.88 20160701 074700 7.65 2.93 20160701 074700 7.72 2.89 20160701 074700 7.91 2.89 20160701 074700 7.97 2.92 20160701 074700 8.10 2.90 20160701 074700 8.24 2.92 20160701 074700 8.28 2.90 20160701 074700 8.48 2.91 20160701 074800 4.06 2.56 20160701 074800 4.14 2.56 20160701 074800 4.20 2.57 20160701 074800 4.21 2.56 20160701 074800 4.21 2.57 20160701 074800 4.22 2.57 20160701 074800 4.27 2.58 20160701 074800 4.28 2.57 20160701 074800 4.38 2.58 20160701 074800 4.50 2.58 20160701 074800 4.69 2.59 20160701 074800 4.90 2.59 20160701 074800 5.00 2.52 20160701 074800 5.00 2.55 20160701 074800 5.00 2.56 20160701 074800 5.00 2.57 20160701 074800 5.01 2.52 20160701 074800 5.01 2.54 20160701 074800 5.01 2.58 20160701 074800 5.02 2.51 20160701 074800 5.03 2.50 20160701 074800 5.05 2.50 20160701 074800 5.06 2.50 20160701 074800 5.09 2.50 20160701 074800 5.12 2.50 20160701 074800 5.15 2.50 20160701 074800 5.19 2.50 20160701 074800 5.21 2.50 20160701 074800 5.24 2.50 20160701 074800 5.28 2.50 20160701 074800 5.32 2.51 20160701 074800 5.35 2.52 20160701 074800 5.37 2.53 20160701 074800 5.41 2.55 20160701 074800 5.45 2.56 20160701 074800 5.49 2.58 20160701 074800 5.51 2.59 20160701 074800 5.55 2.61 20160701 074800 5.59 2.62 20160701 074800 5.60 2.63 20160701 074800 5.62 2.64 20160701 074800 5.65 2.65 20160701 074800 5.69 2.66 20160701 074800 5.73 2.67 20160701 074800 5.75 2.68 20160701 074800 5.80 2.68 20160701 074800 5.86 2.69 20160701 074800 5.96 2.71 20160701 074800 6.05 2.73 20160701 074800 6.12 2.74 20160701 074800 6.21 2.75 20160701 074800 6.30 2.76 20160701 074800 6.37 2.78 20160701 074800 6.45 2.79 20160701 074800 6.53 2.80 20160701 074800 6.58 2.81 20160701 074800 6.60 2.81 20160701 074800 6.64 2.82 20160701 074800 6.67 2.83 20160701 074800 6.71 2.83 20160701 074800 6.76 2.84 20160701 074800 6.80 2.85 20160701 074800 6.87 2.85 20160701 074900 10.04 2.32 20160701 074900 10.09 2.31 20160701 074900 10.20 2.33 20160701 074900 10.29 2.31 20160701 074900 10.36 2.35 20160701 074900 10.48 2.36 20160701 074900 10.53 2.30 20160701 074900 10.63 2.37 20160701 074900 10.76 2.29 20160701 074900 10.79 2.38 20160701 074900 10.85 2.29 20160701 074900 10.91 2.31 20160701 074900 10.91 2.39 20160701 074900 10.96 2.33 20160701 074900 11.01 2.34 20160701 074900 11.04 2.40 20160701 074900 11.07 2.36 20160701 074900 11.12 2.37 20160701 074900 11.17 2.39 20160701 074900 11.18 2.41 20160701 074900 11.20 2.40 20160701 074900 11.26 2.41 20160701 074900 3.84 2.52 20160701 074900 3.85 2.53 20160701 074900 3.91 2.54 20160701 074900 3.95 2.54 20160701 074900 4.00 2.55 20160701 074900 4.19 2.50 20160701 074900 4.48 2.48 20160701 074900 4.83 2.46 20160701 074900 5.14 2.44 20160701 074900 5.43 2.42 20160701 074900 5.77 2.40 20160701 074900 6.11 2.38 20160701 074900 6.40 2.36 20160701 074900 6.68 2.34 20160701 074900 6.70 2.34 20160701 074900 6.94 2.34 20160701 074900 6.98 2.34 20160701 074900 7.13 2.35 20160701 074900 7.22 2.34 20160701 074900 7.37 2.34 20160701 074900 7.50 2.34 20160701 074900 7.74 2.34 20160701 074900 7.74 2.37 20160701 074900 7.78 2.34 20160701 074900 8.02 2.34 20160701 074900 8.17 2.33 20160701 074900 8.27 2.34 20160701 074900 8.30 2.38 20160701 074900 8.55 2.35 20160701 074900 8.60 2.33 20160701 074900 8.75 2.39 20160701 074900 8.79 2.35 20160701 074900 8.97 2.32 20160701 074900 9.05 2.35 20160701 074900 9.26 2.35 20160701 074900 9.35 2.32 20160701 074900 9.45 2.34 20160701 074900 9.64 2.33 20160701 074900 9.73 2.32 20160701 074900 9.87 2.32 20160701 075000 10.31 2.42 20160701 075000 10.87 2.43 20160701 075000 11.34 2.45 20160701 075000 11.34 2.55 20160701 075000 11.49 2.58 20160701 075000 11.69 2.48 20160701 075000 11.76 2.56 20160701 075000 11.77 2.63 20160701 075000 11.94 2.51 20160701 075000 12.00 2.66 20160701 075000 12.22 2.70 20160701 075000 12.26 2.54 20160701 075000 12.29 2.57 20160701 075000 12.48 2.75 20160701 075000 12.59 2.57 20160701 075000 12.69 2.78 20160701 075000 12.83 2.58 20160701 075000 12.88 2.60 20160701 075000 12.93 2.83 20160701 075000 13.17 2.88 20160701 075000 13.24 2.63 20160701 075000 13.29 2.59 20160701 075000 13.36 2.92 20160701 075000 13.52 2.89 20160701 075000 13.61 2.66 20160701 075000 13.65 2.87 20160701 075000 13.75 2.85 20160701 075000 13.85 2.83 20160701 075000 13.86 2.60 20160701 075000 13.93 2.69 20160701 075000 13.94 2.80 20160701 075000 14.04 2.78 20160701 075000 14.14 2.76 20160701 075000 14.23 2.70 20160701 075000 14.24 2.73 20160701 075000 14.33 2.71 20160701 075000 14.41 2.69 20160701 075000 14.44 2.60 20160701 075000 14.51 2.68 20160701 075000 14.57 2.68 20160701 075000 14.70 2.65 20160701 075000 14.77 2.67 20160701 075000 14.85 2.63 20160701 075000 14.93 2.61 20160701 075000 14.99 2.66 20160701 075000 15.03 2.60 20160701 075000 15.17 2.66 20160701 075000 15.20 2.57 20160701 075000 15.34 2.23 20160701 075000 15.34 2.55 20160701 075000 15.38 2.26 20160701 075000 15.41 2.65 20160701 075000 15.44 2.30 20160701 075000 15.50 2.34 20160701 075000 15.51 2.52 20160701 075000 15.55 2.62 20160701 075000 15.56 2.38 20160701 075000 15.64 2.42 20160701 075000 15.65 2.64 20160701 075000 15.68 2.49 20160701 075000 15.72 2.46 20160701 075000 15.87 2.63 20160701 075000 9.31 2.40 20160701 075000 9.86 2.41 20160701 075100 10.14 1.35 20160701 075100 10.15 0.82 20160701 075100 10.29 1.39 20160701 075100 10.37 0.82 20160701 075100 10.50 1.44 20160701 075100 10.58 0.83 20160701 075100 10.74 1.49 20160701 075100 10.75 0.84 20160701 075100 10.95 0.84 20160701 075100 10.95 1.19 20160701 075100 10.98 1.54 20160701 075100 11.08 1.15 20160701 075100 11.09 0.85 20160701 075100 11.15 0.85 20160701 075100 11.21 1.11 20160701 075100 11.24 0.85 20160701 075100 11.28 1.28 20160701 075100 11.31 1.07 20160701 075100 11.32 0.86 20160701 075100 11.41 0.86 20160701 075100 11.43 1.04 20160701 075100 11.44 1.61 20160701 075100 11.51 0.87 20160701 075100 11.53 1.00 20160701 075100 11.62 0.87 20160701 075100 11.64 0.97 20160701 075100 11.71 0.87 20160701 075100 11.75 0.93 20160701 075100 11.84 0.88 20160701 075100 11.84 0.90 20160701 075100 11.92 1.68 20160701 075100 12.06 1.42 20160701 075100 12.33 1.74 20160701 075100 12.84 1.81 20160701 075100 12.86 1.57 20160701 075100 13.37 1.89 20160701 075100 13.55 1.69 20160701 075100 13.82 1.95 20160701 075100 14.38 2.03 20160701 075100 14.40 1.84 20160701 075100 14.95 2.10 20160701 075100 15.26 2.15 20160701 075100 15.27 1.99 20160701 075100 15.29 2.19 20160701 075100 16.00 2.12 20160701 075100 16.90 2.27 20160701 075100 9.31 0.82 20160701 075100 9.33 0.79 20160701 075100 9.34 0.86 20160701 075100 9.37 0.88 20160701 075100 9.41 0.92 20160701 075100 9.46 0.95 20160701 075100 9.50 0.98 20160701 075100 9.52 0.80 20160701 075100 9.55 1.01 20160701 075100 9.61 1.05 20160701 075100 9.66 1.07 20160701 075100 9.70 1.13 20160701 075100 9.74 0.80 20160701 075100 9.77 1.19 20160701 075100 9.85 1.24 20160701 075100 9.96 0.81 20160701 075100 9.98 1.29 20160701 075200 17.81 2.43 20160701 075200 18.77 2.51 20160701 075200 19.40 1.16 20160701 075200 19.61 1.24 20160701 075200 20.00 2.59 20160701 075200 20.36 1.32 20160701 075200 21.25 2.66 20160701 075200 21.27 1.42 20160701 075200 22.30 2.73 20160701 075200 22.31 1.53 20160701 075200 23.25 1.62 20160701 075200 23.58 2.82 20160701 075200 24.61 1.73 20160701 075200 24.87 2.90 20160701 075200 25.78 1.84 20160701 075200 25.96 2.97 20160701 075200 26.82 1.93 20160701 075200 27.30 3.08 20160701 075200 28.06 2.03 20160701 075200 28.63 3.16 20160701 075200 28.87 3.22 20160701 075200 29.15 3.29 20160701 075200 29.22 2.12 20160701 075200 29.43 3.36 20160701 075200 29.67 3.43 20160701 075200 29.94 3.50 20160701 075200 30.22 3.57 20160701 075200 30.45 3.63 20160701 075200 30.73 3.71 20160701 075200 31.10 3.77 20160701 075200 31.13 2.22 20160701 075200 31.84 3.77 20160701 075200 32.74 2.31 20160701 075200 32.74 3.76 20160701 075200 33.65 3.75 20160701 075200 34.11 2.39 20160701 075200 34.41 3.74 20160701 075200 35.34 3.73 20160701 075200 35.68 2.48 20160701 075200 36.28 3.72 20160701 075200 37.07 3.71 20160701 075200 37.22 2.57 20160701 075200 38.03 3.70 20160701 075200 38.52 2.64 20160701 075200 38.88 3.70 20160701 075200 39.32 3.70 20160701 075200 39.82 3.69 20160701 075200 40.20 2.74 20160701 075200 40.23 3.68 20160701 075200 40.71 3.67 20160701 075200 41.17 3.65 20160701 075200 41.54 3.64 20160701 075200 41.66 2.83 20160701 075200 41.97 3.61 20160701 075200 42.37 3.59 20160701 075200 42.45 2.91 20160701 075200 42.58 3.00 20160701 075200 42.61 3.55 20160701 075200 42.67 3.09 20160701 075200 42.73 3.48 20160701 075200 42.74 3.16 20160701 075200 42.81 3.40 20160701 075200 42.84 3.33 20160701 075200 42.86 3.25 20160701 075300 10.08 1.38 20160701 075300 10.19 1.41 20160701 075300 12.20 0.74 20160701 075300 14.96 0.64 20160701 075300 17.76 0.54 20160701 075300 19.47 1.08 20160701 075300 19.56 1.02 20160701 075300 19.74 0.95 20160701 075300 19.91 0.87 20160701 075300 20.12 0.81 20160701 075300 20.35 0.45 20160701 075300 20.42 0.74 20160701 075300 20.76 0.66 20160701 075300 21.07 0.60 20160701 075300 22.98 0.58 20160701 075300 23.23 0.36 20160701 075300 25.06 0.55 20160701 075300 26.13 0.26 20160701 075300 26.90 0.53 20160701 075300 29.00 0.18 20160701 075300 29.27 0.50 20160701 075300 31.68 0.47 20160701 075300 31.78 0.12 20160701 075300 3.20 1.14 20160701 075300 33.75 0.45 20160701 075300 34.27 0.08 20160701 075300 3.47 1.09 20160701 075300 3.57 1.18 20160701 075300 36.28 0.42 20160701 075300 36.61 0.06 20160701 075300 38.52 0.39 20160701 075300 38.98 0.03 20160701 075300 40.93 0.35 20160701 075300 40.95 0.01 20160701 075300 42.30 0.31 20160701 075300 4.33 1.04 20160701 075300 43.41 0.27 20160701 075300 43.42 -0.02 20160701 075300 4.44 1.22 20160701 075300 44.70 0.21 20160701 075300 45.62 -0.04 20160701 075300 45.89 0.16 20160701 075300 46.85 0.11 20160701 075300 47.45 -0.07 20160701 075300 47.96 0.06 20160701 075300 48.93 -0.01 20160701 075300 49.68 -0.09 20160701 075300 49.73 -0.05 20160701 075300 5.44 1.00 20160701 075300 5.46 1.26 20160701 075300 6.69 1.30 20160701 075300 7.17 0.93 20160701 075300 7.98 1.35 20160701 075300 8.44 1.35 20160701 075300 8.68 1.34 20160701 075300 8.94 1.34 20160701 075300 9.11 1.34 20160701 075300 9.29 1.33 20160701 075300 9.48 1.33 20160701 075300 9.61 1.33 20160701 075300 9.75 1.33 20160701 075300 9.76 0.83 20160701 075300 9.86 1.34 20160701 075300 9.95 1.36 20160701 075400 10.14 1.50 20160701 075400 10.30 1.43 20160701 075400 10.35 1.51 20160701 075400 10.42 1.46 20160701 075400 10.52 1.48 20160701 075400 10.62 1.53 20160701 075400 10.65 1.50 20160701 075400 10.78 1.53 20160701 075400 10.88 1.55 20160701 075400 8.94 1.42 20160701 075400 9.09 1.42 20160701 075400 9.24 1.43 20160701 075400 9.46 1.45 20160701 075400 9.64 1.46 20160701 075400 9.88 1.48 20160701 080900 38.47 6.98 20160701 080900 38.76 7.08 20160701 080900 39.05 7.19 20160701 080900 39.28 7.28 20160701 080900 39.55 7.39 20160701 080900 39.83 7.50 20160701 080900 40.09 7.59 20160701 080900 40.42 7.71 20160701 080900 40.75 7.82 20160701 080900 41.03 7.92 20160701 080900 41.38 8.04 20160701 080900 41.73 8.15 20160701 080900 42.04 8.25 20160701 080900 42.40 8.37 20160701 081000 14.09 3.10 20160701 081000 14.14 3.08 20160701 081000 14.21 3.07 20160701 081000 14.32 3.05 20160701 081000 14.42 3.17 20160701 081000 14.45 3.03 20160701 081000 14.58 3.01 20160701 081000 14.77 2.99 20160701 081000 14.97 2.97 20160701 081000 15.02 3.27 20160701 081000 15.16 2.96 20160701 081000 15.36 2.93 20160701 081000 15.55 2.90 20160701 081000 15.70 2.88 20160701 081000 15.74 3.40 20160701 081000 15.89 2.85 20160701 081000 16.08 2.82 20160701 081000 16.24 2.80 20160701 081000 16.44 2.77 20160701 081000 16.45 3.52 20160701 081000 16.63 2.75 20160701 081000 16.80 2.72 20160701 081000 17.05 3.62 20160701 081000 17.10 2.79 20160701 081000 17.44 2.87 20160701 081000 17.75 2.94 20160701 081000 17.80 3.76 20160701 081000 18.13 3.03 20160701 081000 18.52 3.88 20160701 081000 18.54 3.12 20160701 081000 18.90 3.20 20160701 081000 19.12 3.99 20160701 081000 19.36 3.29 20160701 081000 19.84 3.38 20160701 081000 19.84 4.11 20160701 081000 20.26 3.46 20160701 081000 20.61 3.53 20160701 081000 20.64 4.26 20160701 081000 20.98 3.61 20160701 081000 21.30 3.67 20160701 081000 21.36 4.40 20160701 081000 21.71 3.74 20160701 081000 22.14 3.81 20160701 081000 22.27 4.56 20160701 081000 22.51 3.86 20160701 081000 22.97 3.93 20160701 081000 23.06 4.69 20160701 081000 24.03 4.85 20160701 081000 25.04 5.00 20160701 081000 25.90 5.13 20160701 081000 26.95 5.29 20160701 081000 28.03 5.44 20160701 081000 28.87 5.55 20160701 081000 29.91 5.69 20160701 081000 30.95 5.82 20160701 081000 31.84 5.93 20160701 081000 32.94 6.06 20160701 081000 34.05 6.19 20160701 081000 34.99 6.30 20160701 081000 36.14 6.44 20160701 081000 37.30 6.57 20160701 081000 37.52 6.66 20160701 081000 37.83 6.77 20160701 081000 38.18 6.88 20160701 081100 21.63 3.55 20160701 081100 21.66 3.56 20160701 081100 21.71 3.55 20160701 081100 21.72 3.58 20160701 081100 21.77 3.59 20160701 081100 21.80 3.56 20160701 081100 21.84 3.61 20160701 081100 21.89 3.56 20160701 081100 21.91 3.63 20160701 081100 21.97 3.57 20160701 081100 22.00 3.66 20160701 081100 22.06 3.57 20160701 081100 22.08 3.68 20160701 081100 22.16 3.57 20160701 081100 22.16 3.70 20160701 081100 22.23 3.72 20160701 081100 22.24 3.58 20160701 081100 22.34 3.58 20160701 081100 22.37 3.73 20160701 081100 22.48 3.59 20160701 081100 22.52 3.74 20160701 081100 22.65 3.75 20160701 081100 22.66 3.61 20160701 081100 22.81 3.76 20160701 081100 22.85 3.62 20160701 081100 22.99 3.78 20160701 081100 23.06 3.64 20160701 081100 23.15 3.79 20160701 081100 23.24 3.66 20160701 081100 23.35 3.81 20160701 081100 23.43 4.00 20160701 081100 23.44 3.68 20160701 081100 23.57 3.83 20160701 081100 23.63 3.83 20160701 081100 23.64 3.70 20160701 081100 23.65 3.82 20160701 081100 23.67 3.81 20160701 081100 23.67 3.85 20160701 081100 23.70 3.79 20160701 081100 23.70 3.84 20160701 081100 23.71 3.84 20160701 081100 23.72 3.85 20160701 081100 23.73 3.85 20160701 081100 23.73 3.87 20160701 081100 23.75 3.78 20160701 081100 23.75 3.85 20160701 081100 23.76 3.90 20160701 081100 23.76 4.04 20160701 081100 23.78 3.85 20160701 081100 23.79 4.01 20160701 081100 23.80 3.92 20160701 081100 23.81 3.71 20160701 081100 23.81 3.77 20160701 081100 23.81 3.85 20160701 081100 23.81 3.94 20160701 081100 23.81 3.97 20160701 081100 23.81 3.99 20160701 081100 23.84 3.85 20160701 081100 23.87 3.76 20160701 081100 23.89 3.84 20160701 081100 23.96 3.75 20160701 081100 24.01 3.73 20160701 081100 24.05 3.75 20160701 081200 10.33 2.77 20160701 081200 10.79 2.82 20160701 081200 11.35 2.87 20160701 081200 11.76 2.91 20160701 081200 12.12 2.95 20160701 081200 12.57 2.99 20160701 081200 13.05 3.03 20160701 081200 13.47 3.07 20160701 081200 13.99 3.11 20160701 081200 14.52 3.15 20160701 081200 14.98 3.18 20160701 081200 15.57 3.23 20160701 081200 16.33 3.29 20160701 081200 16.98 3.35 20160701 081200 17.75 3.41 20160701 081200 18.54 3.48 20160701 081200 19.20 3.53 20160701 081200 20.00 3.60 20160701 081200 20.81 3.66 20160701 081200 21.47 3.72 20160701 081200 22.08 3.76 20160701 081200 22.29 3.77 20160701 081200 22.47 3.78 20160701 081200 22.68 3.79 20160701 081200 22.90 3.80 20160701 081200 23.09 3.81 20160701 081200 23.32 3.82 20160701 081200 23.56 3.83 20160701 081200 23.78 3.84 20160701 081200 3.94 2.12 20160701 081200 3.95 2.13 20160701 081200 3.96 2.12 20160701 081200 3.97 2.12 20160701 081200 3.98 2.14 20160701 081200 3.99 2.14 20160701 081200 4.01 2.15 20160701 081200 4.05 2.16 20160701 081200 4.08 2.16 20160701 081200 4.21 2.13 20160701 081200 4.23 2.20 20160701 081200 4.47 2.25 20160701 081200 4.50 2.16 20160701 081200 4.72 2.31 20160701 081200 4.83 2.19 20160701 081200 4.92 2.36 20160701 081200 5.13 2.22 20160701 081200 5.17 2.41 20160701 081200 5.41 2.25 20160701 081200 5.41 2.47 20160701 081200 5.61 2.51 20160701 081200 5.73 2.28 20160701 081200 5.87 2.57 20160701 081200 6.04 2.31 20160701 081200 6.12 2.63 20160701 081200 6.31 2.34 20160701 081200 6.38 2.68 20160701 081200 6.62 2.37 20160701 081200 6.71 2.75 20160701 081200 7.15 2.43 20160701 081200 7.62 2.48 20160701 081200 8.19 2.54 20160701 081200 8.75 2.60 20160701 081200 9.22 2.65 20160701 081200 9.77 2.71 20160701 081300 10.00 3.44 20160701 081300 10.03 3.39 20160701 081300 10.18 3.42 20160701 081300 10.36 3.44 20160701 081300 10.43 3.46 20160701 081300 10.53 3.47 20160701 081300 10.63 3.49 20160701 081300 10.76 3.51 20160701 081300 10.87 3.47 20160701 081300 10.88 3.54 20160701 081300 11.00 3.55 20160701 081300 11.12 3.57 20160701 081300 11.24 3.49 20160701 081300 11.24 3.59 20160701 081300 11.37 3.61 20160701 081300 11.47 3.62 20160701 081300 11.61 3.64 20160701 081300 11.73 3.50 20160701 081300 11.74 3.63 20160701 081300 11.86 3.63 20160701 081300 12.04 3.63 20160701 081300 12.19 3.52 20160701 081300 12.22 3.63 20160701 081300 12.35 3.63 20160701 081300 12.53 3.63 20160701 081300 12.57 3.54 20160701 081300 12.70 3.63 20160701 081300 12.76 3.55 20160701 081300 12.85 3.63 20160701 081300 12.99 3.57 20160701 081300 13.00 3.64 20160701 081300 13.12 3.64 20160701 081300 13.19 3.59 20160701 081300 13.25 3.65 20160701 081300 13.35 3.60 20160701 081300 13.41 3.65 20160701 081300 13.55 3.62 20160701 081300 13.58 3.66 20160701 081300 13.73 3.66 20160701 081300 13.76 3.63 20160701 081300 13.88 3.66 20160701 081300 13.97 3.64 20160701 081300 14.07 3.66 20160701 081300 14.18 3.66 20160701 081300 14.25 3.66 20160701 081300 7.05 2.83 20160701 081300 7.33 2.89 20160701 081300 7.68 2.96 20160701 081300 7.96 3.38 20160701 081300 8.02 3.04 20160701 081300 8.15 3.38 20160701 081300 8.31 3.10 20160701 081300 8.40 3.38 20160701 081300 8.65 3.39 20160701 081300 8.66 3.17 20160701 081300 8.85 3.39 20160701 081300 9.02 3.25 20160701 081300 9.17 3.27 20160701 081300 9.22 3.41 20160701 081300 9.35 3.29 20160701 081300 9.53 3.32 20160701 081300 9.64 3.42 20160701 081300 9.68 3.34 20160701 081300 9.85 3.37 20160701 081400 10.07 3.49 20160701 081400 10.15 3.49 20160701 081400 10.20 3.48 20160701 081400 10.22 3.49 20160701 081400 10.34 3.49 20160701 081400 10.44 3.49 20160701 081400 10.48 3.48 20160701 081400 10.52 3.49 20160701 081400 10.62 3.49 20160701 081400 10.72 3.49 20160701 081400 10.74 3.49 20160701 081400 10.81 3.49 20160701 081400 10.91 3.49 20160701 081400 11.01 3.50 20160701 081400 11.04 3.49 20160701 081400 11.12 3.50 20160701 081400 11.23 3.50 20160701 081400 11.36 3.50 20160701 081400 11.37 3.50 20160701 081400 11.46 3.50 20160701 081400 6.91 3.36 20160701 081400 7.03 3.36 20160701 081400 7.06 3.38 20160701 081400 7.20 3.39 20160701 081400 7.24 3.36 20160701 081400 7.40 3.40 20160701 081400 7.45 3.37 20160701 081400 7.66 3.42 20160701 081400 7.70 3.37 20160701 081400 7.87 3.43 20160701 081400 8.05 3.63 20160701 081400 8.13 3.62 20160701 081400 8.14 3.45 20160701 081400 8.23 3.60 20160701 081400 8.27 3.61 20160701 081400 8.30 3.59 20160701 081400 8.41 3.58 20160701 081400 8.44 3.47 20160701 081400 8.51 3.59 20160701 081400 8.57 3.56 20160701 081400 8.68 3.54 20160701 081400 8.71 3.49 20160701 081400 8.74 3.58 20160701 081400 8.82 3.53 20160701 081400 8.88 3.49 20160701 081400 8.90 3.49 20160701 081400 8.91 3.50 20160701 081400 8.92 3.56 20160701 081400 8.94 3.50 20160701 081400 8.96 3.50 20160701 081400 8.96 3.51 20160701 081400 8.97 3.50 20160701 081400 9.00 3.50 20160701 081400 9.02 3.50 20160701 081400 9.04 3.50 20160701 081400 9.14 3.54 20160701 081400 9.34 3.53 20160701 081400 9.51 3.52 20160701 081400 9.70 3.50 20160701 081400 9.85 3.49 20160701 081400 9.90 3.49 20160701 081400 9.94 3.47 20160701 081400 9.99 3.49 20160701 081500 10.10 3.68 20160701 081500 10.11 3.44 20160701 081500 10.12 3.44 20160701 081500 10.21 3.49 20160701 081500 10.27 3.66 20160701 081500 10.31 3.43 20160701 081500 10.45 3.65 20160701 081500 10.51 3.48 20160701 081500 10.61 3.63 20160701 081500 10.80 3.61 20160701 081500 10.84 3.46 20160701 081500 10.99 3.59 20160701 081500 11.03 3.46 20160701 081500 11.11 3.48 20160701 081500 11.19 3.50 20160701 081500 11.19 3.52 20160701 081500 11.19 3.57 20160701 081500 11.22 3.54 20160701 081500 11.22 3.57 20160701 081500 11.24 3.59 20160701 081500 11.25 3.56 20160701 081500 11.31 3.55 20160701 081500 11.32 3.57 20160701 081500 11.32 3.61 20160701 081500 11.34 3.58 20160701 081500 11.36 3.55 20160701 081500 11.39 3.55 20160701 081500 11.39 3.60 20160701 081500 11.43 3.62 20160701 081500 11.44 3.62 20160701 081500 11.51 3.54 20160701 081500 8.76 3.55 20160701 081500 8.89 3.53 20160701 081500 8.95 3.73 20160701 081500 8.97 3.54 20160701 081500 9.01 3.73 20160701 081500 9.02 3.52 20160701 081500 9.09 3.72 20160701 081500 9.16 3.53 20160701 081500 9.19 3.50 20160701 081500 9.19 3.72 20160701 081500 9.31 3.72 20160701 081500 9.34 3.46 20160701 081500 9.35 3.46 20160701 081500 9.37 3.49 20160701 081500 9.41 3.52 20160701 081500 9.42 3.46 20160701 081500 9.47 3.71 20160701 081500 9.49 3.46 20160701 081500 9.52 3.46 20160701 081500 9.54 3.48 20160701 081500 9.58 3.46 20160701 081500 9.60 3.71 20160701 081500 9.66 3.51 20160701 081500 9.70 3.46 20160701 081500 9.73 3.46 20160701 081500 9.73 3.47 20160701 081500 9.77 3.70 20160701 081500 9.84 3.45 20160701 081500 9.92 3.45 20160701 081500 9.94 3.70 20160701 081500 9.95 3.50 20160701 081500 9.97 3.45 20160701 081600 10.01 3.87 20160701 081600 10.16 3.88 20160701 081600 10.29 3.88 20160701 081600 10.49 3.90 20160701 081600 10.66 3.90 20160701 081600 10.80 3.91 20160701 081600 11.00 3.92 20160701 081600 11.16 3.93 20160701 081600 11.32 3.94 20160701 081600 11.39 3.86 20160701 081600 11.40 3.86 20160701 081600 11.40 3.93 20160701 081600 11.42 3.87 20160701 081600 11.42 3.92 20160701 081600 11.42 3.94 20160701 081600 11.43 3.87 20160701 081600 11.43 3.92 20160701 081600 11.44 3.91 20160701 081600 11.45 3.88 20160701 081600 11.47 3.88 20160701 081600 11.48 3.91 20160701 081600 11.49 3.89 20160701 081600 11.51 3.91 20160701 081600 11.52 3.90 20160701 081600 11.54 3.90 20160701 081600 11.55 3.90 20160701 081600 11.58 3.88 20160701 081600 8.32 3.77 20160701 081600 8.39 3.77 20160701 081600 8.49 3.77 20160701 081600 8.56 3.77 20160701 081600 8.67 3.78 20160701 081600 8.72 3.77 20160701 081600 8.84 3.78 20160701 081600 8.88 3.77 20160701 081600 8.96 3.74 20160701 081600 8.98 3.78 20160701 081600 9.00 3.74 20160701 081600 9.05 3.77 20160701 081600 9.09 3.75 20160701 081600 9.13 3.79 20160701 081600 9.17 3.75 20160701 081600 9.21 3.76 20160701 081600 9.25 3.76 20160701 081600 9.28 3.79 20160701 081600 9.31 3.77 20160701 081600 9.35 3.76 20160701 081600 9.40 3.78 20160701 081600 9.40 3.80 20160701 081600 9.48 3.79 20160701 081600 9.53 3.80 20160701 081600 9.54 3.76 20160701 081600 9.54 3.80 20160701 081600 9.71 3.76 20160701 081600 9.73 3.77 20160701 081600 9.80 3.79 20160701 081600 9.83 3.80 20160701 081600 9.84 3.81 20160701 081600 9.90 3.82 20160701 081600 9.92 3.84 20160701 081600 9.93 3.85 20160701 081600 9.98 3.86 20160701 081700 11.83 3.92 20160701 081700 12.03 3.95 20160701 081700 12.27 3.98 20160701 081700 12.52 4.01 20160701 081700 12.72 4.03 20160701 081700 12.96 4.06 20160701 081700 13.22 4.10 20160701 081700 13.42 4.12 20160701 081700 13.57 4.12 20160701 081700 13.74 4.13 20160701 081700 13.91 4.13 20160701 081700 14.06 4.14 20160701 081700 14.24 4.15 20160701 081700 14.44 4.16 20160701 081700 14.62 4.17 20160701 081700 14.75 4.35 20160701 081700 14.75 4.38 20160701 081700 14.77 4.41 20160701 081700 14.77 4.44 20160701 081700 14.78 4.32 20160701 081700 14.80 4.29 20160701 081700 14.80 4.45 20160701 081700 14.82 4.18 20160701 081700 14.82 4.45 20160701 081700 14.83 4.26 20160701 081700 14.85 4.45 20160701 081700 14.86 4.45 20160701 081700 14.90 4.45 20160701 081700 14.91 4.23 20160701 081700 14.95 4.20 20160701 081700 14.97 4.45 20160701 081700 15.00 4.45 20160701 081700 15.08 4.45 20160701 081700 15.18 4.45 20160701 081700 15.43 4.46 20160701 081700 15.85 4.49 20160701 081700 16.29 4.52 20160701 081700 16.68 4.54 20160701 081700 17.07 4.57 20160701 081700 17.55 4.60 20160701 081700 17.95 4.63 20160701 081700 18.39 4.66 20160701 081700 18.74 4.47 20160701 081700 18.83 4.54 20160701 081700 18.89 4.71 20160701 081700 18.91 4.70 20160701 081700 18.92 4.62 20160701 081700 18.96 4.72 20160701 081700 18.97 4.72 20160701 081700 19.01 4.69 20160701 081700 19.05 4.73 20160701 081700 19.07 4.72 20160701 081700 19.09 4.73 20160701 081700 19.11 4.74 20160701 081700 19.12 4.74 20160701 081700 19.13 4.74 20160701 081700 19.14 4.74 20160701 081700 19.14 4.75 20160701 081700 19.17 4.75 20160701 081700 19.18 4.75 20160701 081700 19.20 4.75 20160701 081700 19.22 4.75 20160701 081700 19.23 4.75 20160701 081800 10.45 1.46 20160701 081800 10.88 -0.10 20160701 081800 10.93 1.69 20160701 081800 11.72 1.24 20160701 081800 11.94 0.02 20160701 081800 12.05 1.95 20160701 081800 12.85 0.12 20160701 081800 12.92 2.15 20160701 081800 13.15 0.99 20160701 081800 13.89 0.25 20160701 081800 14.04 2.40 20160701 081800 14.69 0.73 20160701 081800 14.91 0.38 20160701 081800 15.15 2.66 20160701 081800 15.99 0.50 20160701 081800 16.03 2.85 20160701 081800 17.14 3.10 20160701 081800 18.23 3.35 20160701 081800 18.41 4.13 20160701 081800 18.43 4.10 20160701 081800 18.46 4.19 20160701 081800 18.48 3.44 20160701 081800 18.49 4.07 20160701 081800 18.52 4.26 20160701 081800 18.57 4.05 20160701 081800 18.58 3.50 20160701 081800 18.59 4.33 20160701 081800 18.62 4.04 20160701 081800 18.65 4.40 20160701 081800 18.68 3.57 20160701 081800 18.70 4.01 20160701 081800 18.76 3.63 20160701 081800 18.80 3.99 20160701 081800 18.83 3.69 20160701 081800 18.86 3.97 20160701 081800 18.91 3.75 20160701 081800 18.96 3.95 20160701 081800 18.97 3.81 20160701 081800 19.02 3.88 20160701 081800 19.07 3.92 20160701 081800 2.22 0.15 20160701 081800 2.22 0.37 20160701 081800 3.29 0.55 20160701 081800 3.51 -0.06 20160701 081800 4.01 2.80 20160701 081800 4.09 2.88 20160701 081800 4.12 2.73 20160701 081800 4.45 2.97 20160701 081800 4.58 2.65 20160701 081800 4.91 0.76 20160701 081800 5.03 3.04 20160701 081800 5.18 -0.26 20160701 081800 5.47 2.43 20160701 081800 5.63 3.11 20160701 081800 6.35 2.22 20160701 081800 6.66 -0.43 20160701 081800 6.77 0.99 20160701 081800 7.92 -0.43 20160701 081800 8.38 1.19 20160701 081800 8.94 -0.31 20160701 081800 9.82 -0.22 20160701 081800 9.82 1.42 20160701 081900 10.08 2.74 20160701 081900 10.23 2.73 20160701 081900 10.25 2.72 20160701 081900 10.26 3.12 20160701 081900 10.54 3.17 20160701 081900 11.02 3.21 20160701 081900 11.14 3.27 20160701 081900 11.17 3.23 20160701 081900 11.33 3.30 20160701 081900 11.34 3.33 20160701 081900 11.60 3.37 20160701 081900 11.89 3.40 20160701 081900 11.97 3.44 20160701 081900 12.32 3.47 20160701 081900 6.42 3.19 20160701 081900 7.26 3.27 20160701 081900 7.73 3.31 20160701 081900 7.74 3.20 20160701 081900 7.75 3.17 20160701 081900 7.76 3.13 20160701 081900 7.78 3.22 20160701 081900 7.79 3.33 20160701 081900 7.80 3.09 20160701 081900 7.83 3.25 20160701 081900 7.84 3.06 20160701 081900 7.85 3.34 20160701 081900 7.87 3.27 20160701 081900 7.91 3.02 20160701 081900 7.91 3.35 20160701 081900 7.92 3.30 20160701 081900 7.97 3.32 20160701 081900 7.97 3.36 20160701 081900 8.01 2.99 20160701 081900 8.03 3.37 20160701 081900 8.04 3.34 20160701 081900 8.10 2.95 20160701 081900 8.10 3.38 20160701 081900 8.11 3.37 20160701 081900 8.16 3.39 20160701 081900 8.18 3.39 20160701 081900 8.22 3.40 20160701 081900 8.23 2.92 20160701 081900 8.35 2.89 20160701 081900 8.55 2.87 20160701 081900 8.74 2.86 20160701 081900 8.91 2.83 20160701 081900 9.07 2.86 20160701 081900 9.10 2.89 20160701 081900 9.16 2.81 20160701 081900 9.16 2.94 20160701 081900 9.21 2.85 20160701 081900 9.28 2.83 20160701 081900 9.29 2.97 20160701 081900 9.39 2.82 20160701 081900 9.43 2.79 20160701 081900 9.48 3.01 20160701 081900 9.59 2.77 20160701 081900 9.59 2.80 20160701 081900 9.64 3.05 20160701 081900 9.68 2.78 20160701 081900 9.82 2.76 20160701 081900 9.90 2.75 20160701 081900 9.90 3.08 20160701 082000 10.02 3.35 20160701 082000 10.62 3.38 20160701 082000 1.06 3.09 20160701 082000 10.71 3.48 20160701 082000 10.90 3.48 20160701 082000 11.02 3.50 20160701 082000 11.15 3.40 20160701 082000 11.17 3.48 20160701 082000 11.39 3.51 20160701 082000 11.43 3.48 20160701 082000 11.65 3.47 20160701 082000 11.75 3.52 20160701 082000 11.80 3.42 20160701 082000 1.18 3.10 20160701 082000 11.85 3.47 20160701 082000 12.06 3.47 20160701 082000 12.06 3.53 20160701 082000 12.27 3.46 20160701 082000 12.43 3.46 20160701 082000 12.47 3.55 20160701 082000 12.48 3.45 20160701 082000 12.76 3.50 20160701 082000 12.89 3.56 20160701 082000 13.13 3.52 20160701 082000 13.26 3.57 20160701 082000 1.36 3.12 20160701 082000 13.71 3.54 20160701 082000 13.71 3.59 20160701 082000 1.37 3.12 20160701 082000 1.38 3.11 20160701 082000 1.40 3.11 20160701 082000 1.40 3.12 20160701 082000 14.07 3.55 20160701 082000 1.41 3.12 20160701 082000 14.17 3.60 20160701 082000 1.42 3.11 20160701 082000 1.43 3.12 20160701 082000 14.69 3.58 20160701 082000 14.97 3.63 20160701 082000 15.30 3.60 20160701 082000 15.44 3.64 20160701 082000 15.59 3.62 20160701 082000 15.86 3.65 20160701 082000 16.02 3.66 20160701 082000 1.61 3.12 20160701 082000 16.18 3.64 20160701 082000 16.22 3.66 20160701 082000 16.62 3.67 20160701 082000 16.75 3.67 20160701 082000 16.79 3.68 20160701 082000 2.15 3.13 20160701 082000 2.95 3.15 20160701 082000 3.66 3.17 20160701 082000 4.49 3.19 20160701 082000 5.09 3.20 20160701 082000 5.84 3.21 20160701 082000 6.69 3.24 20160701 082000 7.32 3.25 20160701 082000 7.94 3.26 20160701 082000 8.47 3.29 20160701 082000 8.97 3.31 20160701 082000 9.45 3.33 20160701 082100 0.13 3.05 20160701 082100 0.20 3.05 20160701 082100 0.26 3.06 20160701 082100 0.27 3.04 20160701 082100 0.39 3.07 20160701 082100 0.46 3.02 20160701 082100 0.59 3.07 20160701 082100 0.65 3.01 20160701 082100 0.70 3.08 20160701 082100 0.85 3.00 20160701 082100 0.85 3.08 20160701 082100 1.03 2.99 20160701 082100 10.50 2.47 20160701 082100 11.34 2.47 20160701 082100 1.21 2.97 20160701 082100 1.35 2.96 20160701 082100 1.52 2.95 20160701 082100 1.63 2.93 20160701 082100 1.73 2.91 20160701 082100 1.87 2.89 20160701 082100 2.04 2.87 20160701 082100 2.30 2.85 20160701 082100 2.57 2.83 20160701 082100 2.83 2.81 20160701 082100 3.23 2.79 20160701 082100 3.67 2.77 20160701 082100 4.06 2.75 20160701 082100 4.74 2.73 20160701 082100 5.23 2.61 20160701 082100 5.24 2.62 20160701 082100 5.30 2.70 20160701 082100 5.37 2.62 20160701 082100 5.46 2.59 20160701 082100 5.51 2.61 20160701 082100 5.68 2.61 20160701 082100 5.82 2.60 20160701 082100 5.85 2.58 20160701 082100 5.92 2.69 20160701 082100 6.01 2.60 20160701 082100 6.21 2.59 20160701 082100 6.23 2.56 20160701 082100 6.42 2.58 20160701 082100 6.59 2.58 20160701 082100 6.66 2.67 20160701 082100 6.74 2.54 20160701 082100 6.79 2.57 20160701 082100 7.00 2.57 20160701 082100 7.20 2.58 20160701 082100 7.25 2.64 20160701 082100 7.41 2.53 20160701 082100 7.43 2.58 20160701 082100 7.68 2.58 20160701 082100 7.84 2.51 20160701 082100 8.00 2.58 20160701 082100 8.01 2.62 20160701 082100 8.31 2.58 20160701 082100 8.51 2.60 20160701 082100 8.59 2.50 20160701 082100 8.63 2.59 20160701 082100 9.05 2.59 20160701 082100 9.12 2.48 20160701 082100 9.44 2.48 20160701 082100 9.98 2.47 20160701 082200 10.00 2.34 20160701 082200 10.12 2.35 20160701 082200 10.15 2.34 20160701 082200 10.21 2.34 20160701 082200 10.29 2.34 20160701 082200 10.30 2.35 20160701 082200 10.39 2.34 20160701 082200 10.41 2.34 20160701 082200 10.47 2.36 20160701 082200 10.57 2.34 20160701 082200 10.63 2.34 20160701 082200 10.65 2.37 20160701 082200 10.71 2.34 20160701 082200 10.81 2.34 20160701 082200 10.84 2.34 20160701 082200 10.87 2.38 20160701 082200 10.97 2.34 20160701 082200 11.04 2.34 20160701 082200 11.05 2.39 20160701 082200 11.30 2.40 20160701 082200 11.46 2.40 20160701 082200 11.73 2.41 20160701 082200 12.01 2.46 20160701 082200 12.05 2.42 20160701 082200 12.28 2.42 20160701 082200 12.59 2.46 20160701 082200 12.67 2.43 20160701 082200 12.96 2.43 20160701 082200 13.40 2.43 20160701 082200 13.58 2.46 20160701 082200 13.83 2.44 20160701 082200 14.15 2.44 20160701 082200 14.38 2.45 20160701 082200 14.68 2.45 20160701 082200 15.24 2.45 20160701 082200 8.77 2.44 20160701 082200 8.80 2.43 20160701 082200 8.86 2.41 20160701 082200 8.93 2.39 20160701 082200 8.97 2.38 20160701 082200 9.03 2.36 20160701 082200 9.09 2.35 20160701 082200 9.10 2.33 20160701 082200 9.10 2.34 20160701 082200 9.11 2.33 20160701 082200 9.12 2.33 20160701 082200 9.13 2.34 20160701 082200 9.15 2.33 20160701 082200 9.20 2.33 20160701 082200 9.31 2.33 20160701 082200 9.42 2.33 20160701 082200 9.62 2.34 20160701 082200 9.77 2.34 20160701 082200 9.78 2.34 20160701 082200 9.81 2.34 20160701 082200 9.83 2.34 20160701 082200 9.85 2.34 20160701 082200 9.86 2.34 20160701 082200 9.93 2.34 20160701 082200 9.98 2.34 20160701 082200 9.99 2.34 20160701 082300 7.84 2.41 20160701 082300 7.86 2.41 20160701 082300 7.93 2.41 20160701 082300 7.97 2.42 20160701 082300 8.03 2.40 20160701 082300 8.11 2.42 20160701 082300 8.13 2.40 20160701 082300 8.22 2.39 20160701 082300 8.22 2.43 20160701 082300 8.24 2.44 20160701 082300 8.24 2.45 20160701 082300 8.27 2.43 20160701 082300 8.27 2.45 20160701 082300 8.32 2.39 20160701 082300 8.32 2.46 20160701 082300 8.34 2.42 20160701 082300 8.34 2.46 20160701 082300 8.36 2.43 20160701 082300 8.36 2.46 20160701 082300 8.38 2.46 20160701 082300 8.41 2.46 20160701 082300 8.43 2.46 20160701 082300 8.44 2.38 20160701 082300 8.45 2.42 20160701 082300 8.45 2.47 20160701 082300 8.47 2.46 20160701 082300 8.47 2.47 20160701 082300 8.48 2.47 20160701 082300 8.49 2.46 20160701 082300 8.50 2.45 20160701 082300 8.50 2.47 20160701 082300 8.51 2.46 20160701 082300 8.52 2.43 20160701 082300 8.52 2.45 20160701 082300 8.54 2.47 20160701 082300 8.56 2.46 20160701 082300 8.57 2.38 20160701 082300 8.57 2.41 20160701 082300 8.57 2.44 20160701 082300 8.58 2.47 20160701 082300 8.59 2.47 20160701 082300 8.61 2.43 20160701 082300 8.62 2.46 20160701 082300 8.63 2.46 20160701 082300 8.64 2.47 20160701 082300 8.66 2.37 20160701 082300 8.66 2.44 20160701 082300 8.67 2.46 20160701 082300 8.68 2.43 20160701 082300 8.69 2.46 20160701 082300 8.70 2.47 20160701 082300 8.71 2.45 20160701 082300 8.73 2.42 20160701 082300 8.73 2.45 20160701 082300 8.75 2.41 20160701 082300 8.79 2.45 20160701 082300 8.80 2.44 20160701 082300 8.81 2.41 20160701 082300 8.83 2.45 20160701 082300 8.85 2.38 20160701 082300 8.89 2.45 20160701 082300 8.94 2.44 20160701 082400 10.07 2.43 20160701 082400 10.12 2.45 20160701 082400 10.30 2.44 20160701 082400 10.44 2.45 20160701 082400 1.70 1.76 20160701 082400 1.77 1.76 20160701 082400 1.78 1.76 20160701 082400 1.91 1.77 20160701 082400 1.99 1.75 20160701 082400 2.14 1.77 20160701 082400 2.28 1.75 20160701 082400 2.50 1.78 20160701 082400 2.69 1.74 20160701 082400 2.98 1.79 20160701 082400 3.10 1.74 20160701 082400 3.43 1.79 20160701 082400 3.47 1.74 20160701 082400 3.84 1.76 20160701 082400 4.07 1.80 20160701 082400 4.11 1.79 20160701 082400 4.41 1.82 20160701 082400 4.64 1.85 20160701 082400 4.71 1.80 20160701 082400 4.93 1.89 20160701 082400 5.24 1.92 20160701 082400 5.41 1.80 20160701 082400 5.55 1.96 20160701 082400 5.81 1.98 20160701 082400 5.96 1.81 20160701 082400 6.12 2.02 20160701 082400 6.31 2.08 20160701 082400 6.48 2.12 20160701 082400 6.64 1.81 20160701 082400 6.70 2.18 20160701 082400 6.91 2.23 20160701 082400 7.15 2.28 20160701 082400 7.19 1.81 20160701 082400 7.37 2.33 20160701 082400 7.60 2.38 20160701 082400 7.66 1.80 20160701 082400 7.87 2.44 20160701 082400 8.04 2.47 20160701 082400 8.09 1.79 20160701 082400 8.09 2.48 20160701 082400 8.13 2.48 20160701 082400 8.16 2.49 20160701 082400 8.19 2.49 20160701 082400 8.21 2.49 20160701 082400 8.23 2.49 20160701 082400 8.24 2.49 20160701 082400 8.27 2.49 20160701 082400 8.36 2.49 20160701 082400 8.59 2.48 20160701 082400 8.81 2.48 20160701 082400 9.00 2.47 20160701 082400 9.04 2.39 20160701 082400 9.25 2.39 20160701 082400 9.29 2.47 20160701 082400 9.42 2.40 20160701 082400 9.56 2.46 20160701 082400 9.65 2.41 20160701 082400 9.87 2.46 20160701 082400 9.88 2.42 20160701 082500 10.00 1.77 20160701 082500 10.15 1.89 20160701 082500 10.17 1.84 20160701 082500 10.28 1.89 20160701 082500 10.41 1.83 20160701 082500 10.46 1.89 20160701 082500 10.52 1.90 20160701 082500 10.53 1.77 20160701 082500 10.54 1.90 20160701 082500 10.55 1.90 20160701 082500 10.57 1.90 20160701 082500 10.64 1.81 20160701 082500 10.64 1.89 20160701 082500 10.64 1.90 20160701 082500 10.65 1.89 20160701 082500 10.67 1.89 20160701 082500 10.67 1.90 20160701 082500 10.68 1.89 20160701 082500 10.69 1.89 20160701 082500 10.73 1.89 20160701 082500 10.74 1.89 20160701 082500 10.75 1.90 20160701 082500 10.76 1.89 20160701 082500 10.76 1.90 20160701 082500 10.79 1.89 20160701 082500 10.80 1.89 20160701 082500 10.81 1.89 20160701 082500 10.83 1.80 20160701 082500 10.87 1.89 20160701 082500 10.89 1.89 20160701 082500 10.96 1.76 20160701 082500 10.96 1.77 20160701 082500 10.97 1.89 20160701 082500 10.98 1.89 20160701 082500 11.00 1.77 20160701 082500 11.02 1.77 20160701 082500 11.05 1.79 20160701 082500 11.06 1.89 20160701 082500 11.07 1.77 20160701 082500 11.09 1.89 20160701 082500 11.11 1.77 20160701 082500 11.13 1.89 20160701 082500 11.16 1.77 20160701 082500 11.18 1.89 20160701 082500 11.21 1.89 20160701 082500 11.23 1.77 20160701 082500 11.27 1.78 20160701 082500 11.28 1.89 20160701 082500 11.31 1.77 20160701 082500 8.56 1.79 20160701 082500 9.05 1.78 20160701 082500 9.49 1.78 20160701 082500 9.49 1.89 20160701 082500 9.51 1.88 20160701 082500 9.60 1.89 20160701 082500 9.70 1.89 20160701 082500 9.75 1.87 20160701 082500 9.83 1.89 20160701 082500 9.98 1.89 20160701 082600 10.00 1.92 20160701 082600 10.29 1.91 20160701 082600 10.50 1.90 20160701 082600 10.61 1.90 20160701 082600 10.66 1.90 20160701 082600 3.27 2.07 20160701 082600 3.61 2.06 20160701 082600 4.07 2.06 20160701 082600 4.54 2.05 20160701 082600 4.92 2.04 20160701 082600 4.92 2.05 20160701 082600 5.04 2.03 20160701 082600 5.05 2.05 20160701 082600 5.14 2.04 20160701 082600 5.27 2.02 20160701 082600 5.30 2.06 20160701 082600 5.59 2.02 20160701 082600 5.60 2.07 20160701 082600 5.69 2.01 20160701 082600 5.73 2.00 20160701 082600 5.78 2.00 20160701 082600 5.81 2.03 20160701 082600 5.87 1.99 20160701 082600 5.93 1.98 20160701 082600 6.05 1.98 20160701 082600 6.05 2.08 20160701 082600 6.15 1.97 20160701 082600 6.26 1.97 20160701 082600 6.37 2.08 20160701 082600 6.39 1.96 20160701 082600 6.50 2.07 20160701 082600 6.52 2.02 20160701 082600 6.62 1.96 20160701 082600 6.62 2.06 20160701 082600 6.78 2.05 20160701 082600 6.92 1.95 20160701 082600 6.95 2.04 20160701 082600 7.11 2.01 20160701 082600 7.13 2.03 20160701 082600 7.20 1.95 20160701 082600 7.29 2.03 20160701 082600 7.43 1.94 20160701 082600 7.48 2.02 20160701 082600 7.70 2.01 20160701 082600 7.78 1.94 20160701 082600 8.10 1.94 20160701 082600 8.31 1.97 20160701 082600 8.35 1.96 20160701 082600 8.41 1.93 20160701 082600 8.43 1.96 20160701 082600 8.47 1.95 20160701 082600 8.47 1.97 20160701 082600 8.57 1.95 20160701 082600 8.67 1.94 20160701 082600 8.68 1.96 20160701 082600 8.74 1.93 20160701 082600 8.74 1.94 20160701 082600 8.85 1.93 20160701 082600 8.92 1.93 20160701 082600 8.96 1.95 20160701 082600 9.23 1.95 20160701 082600 9.52 1.94 20160701 082600 9.73 1.93 20160701 082700 3.12 2.08 20160701 082700 3.37 2.09 20160701 082700 3.66 2.10 20160701 082700 4.00 2.11 20160701 082700 4.30 2.11 20160701 082700 4.67 2.12 20160701 082700 5.09 2.13 20160701 082700 5.50 2.14 20160701 082700 5.87 2.15 20160701 082700 6.20 2.16 20160701 082700 6.36 2.17 20160701 082700 6.55 2.18 20160701 082700 6.70 2.19 20160701 082700 6.91 2.20 20160701 082700 7.12 2.21 20160701 082700 7.22 2.75 20160701 082700 7.28 2.73 20160701 082700 7.29 2.74 20160701 082700 7.30 2.30 20160701 082700 7.31 2.31 20160701 082700 7.32 2.72 20160701 082700 7.34 2.29 20160701 082700 7.35 2.22 20160701 082700 7.35 2.74 20160701 082700 7.37 2.32 20160701 082700 7.41 2.71 20160701 082700 7.44 2.28 20160701 082700 7.44 2.74 20160701 082700 7.46 2.34 20160701 082700 7.52 2.70 20160701 082700 7.54 2.23 20160701 082700 7.58 2.26 20160701 082700 7.58 2.69 20160701 082700 7.58 2.73 20160701 082700 7.64 2.35 20160701 082700 7.70 2.73 20160701 082700 7.71 2.68 20160701 082700 7.72 2.25 20160701 082700 7.77 2.67 20160701 082700 7.80 2.24 20160701 082700 7.83 2.37 20160701 082700 7.84 2.73 20160701 082700 7.92 2.66 20160701 082700 7.99 2.72 20160701 082700 8.09 2.40 20160701 082700 8.12 2.65 20160701 082700 8.16 2.71 20160701 082700 8.27 2.65 20160701 082700 8.32 2.43 20160701 082700 8.33 2.71 20160701 082700 8.48 2.64 20160701 082700 8.52 2.72 20160701 082700 8.55 2.46 20160701 082700 8.64 2.63 20160701 082700 8.73 2.73 20160701 082700 8.78 2.49 20160701 082700 8.88 2.62 20160701 082700 9.02 2.51 20160701 082700 9.11 2.62 20160701 082700 9.25 2.61 20160701 082700 9.30 2.54 20160701 082700 9.47 2.60 20160701 082700 9.53 2.57 20160701 082700 9.64 2.59 20160701 082800 8.13 3.32 20160701 082800 8.13 3.33 20160701 082800 8.14 3.34 20160701 082800 8.14 3.36 20160701 082800 8.15 3.31 20160701 082800 8.15 3.37 20160701 082800 8.15 3.38 20160701 082800 8.15 3.39 20160701 082800 8.16 3.41 20160701 082800 8.16 3.42 20160701 082800 8.27 3.32 20160701 082800 8.43 3.33 20160701 082800 8.43 3.43 20160701 082800 8.57 3.33 20160701 082800 8.60 3.03 20160701 082800 8.63 3.01 20160701 082800 8.63 3.04 20160701 082800 8.71 3.45 20160701 082800 8.72 3.05 20160701 082800 8.74 2.99 20160701 082800 8.76 3.34 20160701 082800 8.78 3.06 20160701 082800 8.88 3.07 20160701 082800 8.89 2.96 20160701 082800 8.93 2.74 20160701 082800 8.93 3.08 20160701 082800 8.96 3.35 20160701 082800 9.00 2.94 20160701 082800 9.01 3.09 20160701 082800 9.01 3.46 20160701 082800 9.11 2.75 20160701 082800 9.12 3.11 20160701 082800 9.14 3.19 20160701 082800 9.15 3.18 20160701 082800 9.15 3.20 20160701 082800 9.16 3.16 20160701 082800 9.16 3.17 20160701 082800 9.17 3.15 20160701 082800 9.17 3.16 20160701 082800 9.18 2.91 20160701 082800 9.18 3.36 20160701 082800 9.19 3.14 20160701 082800 9.19 3.23 20160701 082800 9.22 3.12 20160701 082800 9.22 3.13 20160701 082800 9.25 3.25 20160701 082800 9.28 3.47 20160701 082800 9.31 3.27 20160701 082800 9.33 2.76 20160701 082800 9.36 3.29 20160701 082800 9.37 2.88 20160701 082800 9.37 3.36 20160701 082800 9.43 3.31 20160701 082800 9.47 2.86 20160701 082800 9.48 2.77 20160701 082800 9.51 3.33 20160701 082800 9.59 3.35 20160701 082800 9.60 3.49 20160701 082800 9.61 3.37 20160701 082800 9.68 2.83 20160701 082800 9.68 3.37 20160701 082800 9.69 2.78 20160701 082800 9.79 2.79 20160701 082800 9.81 2.81 20160701 082900 10.29 3.52 20160701 082900 10.60 3.53 20160701 082900 10.85 3.55 20160701 082900 10.91 3.56 20160701 082900 10.95 3.57 20160701 082900 11.01 3.59 20160701 082900 11.08 3.60 20160701 082900 11.12 3.62 20160701 082900 11.20 3.63 20160701 082900 11.24 3.64 20160701 082900 11.33 3.66 20160701 082900 11.55 3.68 20160701 082900 11.77 3.69 20160701 082900 12.05 3.71 20160701 082900 12.06 4.48 20160701 082900 12.12 4.46 20160701 082900 12.20 4.45 20160701 082900 12.29 4.43 20160701 082900 12.30 3.72 20160701 082900 12.34 4.09 20160701 082900 12.34 4.49 20160701 082900 12.37 4.10 20160701 082900 12.38 4.41 20160701 082900 12.39 4.09 20160701 082900 12.43 4.10 20160701 082900 12.46 4.13 20160701 082900 12.47 4.10 20160701 082900 12.47 4.40 20160701 082900 12.52 4.10 20160701 082900 12.52 4.15 20160701 082900 12.56 3.74 20160701 082900 12.56 4.11 20160701 082900 12.60 4.11 20160701 082900 12.60 4.38 20160701 082900 12.61 4.18 20160701 082900 12.62 4.50 20160701 082900 12.65 4.11 20160701 082900 12.68 4.21 20160701 082900 12.70 4.12 20160701 082900 12.73 4.36 20160701 082900 12.76 4.09 20160701 082900 12.77 3.75 20160701 082900 12.77 4.23 20160701 082900 12.82 4.26 20160701 082900 12.83 4.05 20160701 082900 12.83 4.34 20160701 082900 12.87 4.29 20160701 082900 12.90 4.52 20160701 082900 12.91 4.01 20160701 082900 12.95 4.32 20160701 082900 12.99 3.98 20160701 082900 13.01 3.76 20160701 082900 13.07 3.94 20160701 082900 13.14 4.53 20160701 082900 13.18 3.90 20160701 082900 13.24 3.78 20160701 082900 13.26 3.87 20160701 082900 13.38 3.83 20160701 082900 13.42 4.54 20160701 082900 13.47 3.79 20160701 082900 13.70 4.55 20160701 082900 13.99 4.56 20160701 082900 9.94 3.51 20160701 083000 12.85 4.89 20160701 083000 13.02 4.90 20160701 083000 13.03 4.89 20160701 083000 13.18 4.92 20160701 083000 13.32 4.93 20160701 083000 13.37 4.90 20160701 083000 13.48 4.94 20160701 083000 13.64 4.95 20160701 083000 13.69 4.90 20160701 083000 13.79 4.96 20160701 083000 13.92 4.97 20160701 083000 14.03 4.91 20160701 083000 14.06 4.97 20160701 083000 14.18 5.00 20160701 083000 14.22 4.57 20160701 083000 14.30 5.05 20160701 083000 14.31 4.92 20160701 083000 14.39 5.09 20160701 083000 14.48 4.59 20160701 083000 14.51 5.13 20160701 083000 14.64 4.92 20160701 083000 14.64 5.18 20160701 083000 14.68 4.61 20160701 083000 14.75 5.29 20160701 083000 14.79 5.23 20160701 083000 14.80 5.31 20160701 083000 14.88 4.63 20160701 083000 14.89 5.27 20160701 083000 14.99 4.93 20160701 083000 15.03 5.35 20160701 083000 15.04 5.32 20160701 083000 15.05 4.65 20160701 083000 15.18 5.37 20160701 083000 15.26 4.67 20160701 083000 15.28 5.38 20160701 083000 15.33 4.93 20160701 083000 15.40 5.41 20160701 083000 15.47 4.70 20160701 083000 15.55 5.42 20160701 083000 15.61 4.94 20160701 083000 15.61 5.44 20160701 083000 15.66 4.92 20160701 083000 15.68 4.72 20160701 083000 15.72 4.90 20160701 083000 15.77 4.88 20160701 083000 15.83 4.86 20160701 083000 15.84 5.46 20160701 083000 15.84 5.47 20160701 083000 15.85 4.74 20160701 083000 15.89 4.84 20160701 083000 15.96 4.82 20160701 083000 16.03 4.80 20160701 083000 16.07 4.76 20160701 083000 16.09 4.78 20160701 083000 16.09 5.50 20160701 083000 16.11 5.50 20160701 083000 16.29 5.53 20160701 083000 16.34 5.54 20160701 083000 16.52 5.56 20160701 083000 16.62 5.58 20160701 083000 16.75 5.60 20160701 083000 16.89 5.62 20160701 083000 16.98 5.63 20160701 083000 17.17 5.65 20160701 083100 10.32 4.08 20160701 083100 10.78 4.13 20160701 083100 11.17 4.63 20160701 083100 11.24 4.18 20160701 083100 11.35 4.66 20160701 083100 11.37 4.62 20160701 083100 11.56 4.70 20160701 083100 11.60 4.62 20160701 083100 11.72 4.23 20160701 083100 11.81 4.61 20160701 083100 11.83 4.75 20160701 083100 12.06 4.60 20160701 083100 12.08 4.80 20160701 083100 12.15 4.27 20160701 083100 12.31 4.84 20160701 083100 12.33 4.60 20160701 083100 12.55 4.89 20160701 083100 12.60 4.59 20160701 083100 12.67 4.32 20160701 083100 12.77 4.94 20160701 083100 12.85 4.58 20160701 083100 13.05 5.00 20160701 083100 13.15 4.57 20160701 083100 13.21 4.37 20160701 083100 13.23 5.04 20160701 083100 13.36 4.55 20160701 083100 13.38 5.05 20160701 083100 13.47 4.54 20160701 083100 13.49 5.06 20160701 083100 13.56 4.53 20160701 083100 13.61 5.07 20160701 083100 13.67 4.51 20160701 083100 13.75 5.08 20160701 083100 13.77 4.41 20160701 083100 13.77 4.50 20160701 083100 13.86 4.48 20160701 083100 13.89 5.09 20160701 083100 13.96 4.47 20160701 083100 14.04 4.46 20160701 083100 14.04 5.11 20160701 083100 14.15 4.45 20160701 083100 14.22 5.12 20160701 083100 14.36 5.13 20160701 083100 14.49 5.14 20160701 083100 14.50 5.16 20160701 083100 14.52 5.18 20160701 083100 14.54 5.20 20160701 083100 14.59 5.22 20160701 083100 14.64 5.25 20160701 083100 14.68 5.26 20160701 083100 5.93 3.47 20160701 083100 6.02 3.43 20160701 083100 6.14 3.40 20160701 083100 6.16 3.53 20160701 083100 6.25 3.36 20160701 083100 6.60 3.60 20160701 083100 7.02 3.66 20160701 083100 7.50 3.72 20160701 083100 8.00 3.78 20160701 083100 8.44 3.84 20160701 083100 8.94 3.90 20160701 083100 9.48 3.98 20160701 083100 9.99 4.05 20160701 083200 10.17 2.61 20160701 083200 10.58 2.55 20160701 083200 6.39 3.32 20160701 083200 6.53 3.29 20160701 083200 6.65 3.25 20160701 083200 6.79 3.22 20160701 083200 6.93 3.18 20160701 083200 7.22 3.11 20160701 083200 7.52 3.05 20160701 083200 7.93 2.97 20160701 083200 8.35 2.89 20160701 083200 9.67 2.68 20160701 090600 10.02 2.04 20160701 090600 10.08 1.43 20160701 090600 10.34 1.45 20160701 090600 10.53 2.03 20160701 090600 10.75 1.48 20160701 090600 10.82 2.00 20160701 090600 11.06 1.96 20160701 090600 11.20 1.50 20160701 090600 11.34 1.92 20160701 090600 11.61 1.88 20160701 090600 11.69 1.53 20160701 090600 11.81 1.85 20160701 090600 12.03 1.55 20160701 090600 12.06 1.81 20160701 090600 12.29 1.77 20160701 090600 12.54 1.73 20160701 090600 12.56 1.58 20160701 090600 12.70 1.61 20160701 090600 12.70 1.68 20160701 090600 12.70 1.70 20160701 090600 12.71 1.64 20160701 090600 12.73 1.66 20160701 090600 12.75 1.62 20160701 090600 12.75 1.67 20160701 090600 12.77 1.63 20160701 090600 12.78 1.60 20160701 090600 7.65 2.12 20160701 090600 8.15 2.10 20160701 090600 8.61 2.09 20160701 090600 9.12 2.07 20160701 090600 9.45 1.37 20160701 090600 9.56 2.06 20160701 090600 9.74 1.40 20160701 090700 2.69 2.13 20160701 090700 2.70 2.13 20160701 090700 2.71 2.13 20160701 090700 2.73 2.13 20160701 090700 2.78 2.13 20160701 090700 2.82 2.14 20160701 090700 2.84 2.13 20160701 090700 2.88 2.13 20160701 090700 3.00 2.13 20160701 090700 3.13 2.13 20160701 090700 3.22 2.13 20160701 090700 3.22 2.14 20160701 090700 3.38 2.13 20160701 090700 3.54 2.13 20160701 090700 3.64 2.15 20160701 090700 3.68 2.13 20160701 090700 3.83 2.13 20160701 090700 4.01 2.13 20160701 090700 4.09 2.15 20160701 090700 4.19 2.12 20160701 090700 4.45 2.15 20160701 090700 4.46 2.08 20160701 090700 4.69 2.05 20160701 090700 4.92 2.15 20160701 090700 4.94 2.01 20160701 090700 5.22 1.97 20160701 090700 5.40 2.15 20160701 090700 5.42 1.94 20160701 090700 5.67 1.90 20160701 090700 5.78 2.16 20160701 090700 5.90 1.87 20160701 090700 6.13 1.84 20160701 090700 6.22 1.84 20160701 090700 6.23 1.86 20160701 090700 6.26 1.88 20160701 090700 6.29 2.15 20160701 090700 6.31 1.90 20160701 090700 6.35 1.92 20160701 090700 6.42 1.94 20160701 090700 6.51 1.95 20160701 090700 6.59 1.97 20160701 090700 6.69 1.98 20160701 090700 6.78 2.15 20160701 090700 6.80 1.99 20160701 090700 6.93 2.00 20160701 090700 7.03 2.01 20160701 090700 7.17 2.02 20160701 090700 7.23 2.13 20160701 090700 7.31 2.03 20160701 090700 7.45 2.03 20160701 090700 7.58 2.04 20160701 090700 7.74 2.05 20160701 090700 7.87 2.05 20160701 090700 7.93 2.04 20160701 090700 7.99 2.03 20160701 090700 8.06 2.02 20160701 090700 8.14 2.01 20160701 090700 8.22 2.00 20160701 090700 8.31 1.99 20160701 090700 8.41 1.98 20160701 090700 8.52 1.97 20160701 090700 8.59 1.96 20160701 090800 6.83 1.92 20160701 090800 6.85 1.92 20160701 090800 6.91 1.92 20160701 090800 6.99 1.91 20160701 090800 7.03 1.92 20160701 090800 7.08 1.91 20160701 090800 7.17 1.91 20160701 090800 7.25 1.91 20160701 090800 7.25 1.93 20160701 090800 7.35 1.91 20160701 090800 7.42 1.93 20160701 090800 7.46 1.90 20160701 090800 7.57 1.90 20160701 090800 7.61 1.90 20160701 090800 7.63 1.93 20160701 090800 7.67 1.89 20160701 090800 7.72 1.89 20160701 090800 7.76 1.89 20160701 090800 7.82 1.89 20160701 090800 7.84 1.93 20160701 090800 7.85 1.87 20160701 090800 7.88 1.88 20160701 090800 7.91 1.87 20160701 090800 7.93 1.88 20160701 090800 7.97 1.88 20160701 090800 7.98 1.87 20160701 090800 8.01 1.94 20160701 090800 8.22 1.94 20160701 090800 8.43 1.94 20160701 090800 8.55 1.95 20160701 090800 8.59 1.97 20160701 090800 8.62 1.99 20160701 090800 8.65 1.97 20160701 090800 8.66 2.01 20160701 090800 8.70 2.03 20160701 090800 8.72 1.98 20160701 090800 8.72 2.04 20160701 090800 8.74 2.06 20160701 090800 8.76 2.05 20160701 090800 8.76 2.06 20160701 090800 8.77 2.04 20160701 090800 8.78 1.99 20160701 090800 8.78 2.08 20160701 090800 8.78 2.09 20160701 090800 8.79 2.02 20160701 090800 8.80 2.10 20160701 090800 8.81 2.01 20160701 090800 8.84 1.99 20160701 090800 8.84 2.00 20160701 090800 8.89 1.98 20160701 090800 8.90 2.01 20160701 090800 8.91 1.99 20160701 090800 8.95 2.00 20160701 090800 8.96 2.02 20160701 090800 8.97 2.01 20160701 090800 8.99 2.02 20160701 090800 9.02 2.03 20160701 090800 9.02 2.04 20160701 090800 9.04 2.03 20160701 090800 9.06 2.04 20160701 090800 9.07 2.05 20160701 090800 9.08 2.05 20160701 090900 5.74 1.65 20160701 090900 5.75 1.64 20160701 090900 5.76 1.64 20160701 090900 5.77 1.63 20160701 090900 5.78 1.65 20160701 090900 5.79 1.60 20160701 090900 5.79 1.63 20160701 090900 5.79 1.71 20160701 090900 5.80 1.61 20160701 090900 5.81 1.60 20160701 090900 5.81 1.61 20160701 090900 5.81 1.63 20160701 090900 5.82 1.72 20160701 090900 5.83 1.61 20160701 090900 5.83 1.62 20160701 090900 5.83 1.70 20160701 090900 5.84 1.61 20160701 090900 5.85 1.60 20160701 090900 5.85 1.62 20160701 090900 5.86 1.67 20160701 090900 5.88 1.68 20160701 090900 5.89 1.60 20160701 090900 5.92 1.68 20160701 090900 5.94 1.67 20160701 090900 5.95 1.60 20160701 090900 5.98 1.69 20160701 090900 5.99 1.72 20160701 090900 6.00 1.60 20160701 090900 6.00 1.65 20160701 090900 6.05 1.61 20160701 090900 6.05 1.64 20160701 090900 6.05 1.70 20160701 090900 6.11 1.72 20160701 090900 6.12 1.60 20160701 090900 6.12 1.63 20160701 090900 6.14 1.72 20160701 090900 6.18 1.62 20160701 090900 6.19 1.60 20160701 090900 6.19 1.73 20160701 090900 6.25 1.60 20160701 090900 6.25 1.74 20160701 090900 6.30 1.76 20160701 090900 6.31 1.72 20160701 090900 6.44 1.77 20160701 090900 6.48 1.72 20160701 090900 6.56 1.78 20160701 090900 6.65 1.72 20160701 090900 6.69 1.79 20160701 090900 6.82 1.80 20160701 090900 6.97 1.81 20160701 090900 7.12 1.82 20160701 090900 7.29 1.83 20160701 090900 7.43 1.84 20160701 090900 7.56 1.85 20160701 090900 7.60 1.85 20160701 090900 7.64 1.85 20160701 090900 7.69 1.86 20160701 090900 7.74 1.86 20160701 090900 7.80 1.86 20160701 091000 6.78 1.72 20160701 091000 6.92 1.77 20160701 091000 6.93 1.72 20160701 091000 6.93 1.76 20160701 091000 6.94 1.75 20160701 091000 6.94 1.77 20160701 091000 6.95 1.74 20160701 091000 6.95 1.75 20160701 091000 6.96 1.74 20160701 091000 6.97 1.73 20160701 091000 6.97 1.74 20160701 091000 6.99 1.74 20160701 091000 6.99 1.77 20160701 091000 7.01 1.74 20160701 091000 7.02 1.75 20160701 091000 7.03 1.76 20160701 091000 7.04 1.76 20160701 091000 7.04 1.80 20160701 091000 7.05 1.77 20160701 091000 7.05 1.79 20160701 091000 7.05 1.80 20160701 091000 7.06 1.78 20160701 091000 7.06 1.79 20160701 091000 7.06 1.81 20160701 091000 7.07 1.72 20160701 091000 7.07 1.77 20160701 091000 7.07 1.78 20160701 091000 7.07 1.81 20160701 091000 7.09 1.72 20160701 091000 7.09 1.82 20160701 091000 7.10 1.72 20160701 091000 7.11 1.72 20160701 091000 7.12 1.72 20160701 091000 7.12 1.76 20160701 091000 7.12 1.82 20160701 091000 7.13 1.72 20160701 091000 7.16 1.72 20160701 091000 7.19 1.76 20160701 091000 7.20 1.72 20160701 091000 7.25 1.72 20160701 091000 7.26 1.76 20160701 091000 7.31 1.72 20160701 091000 7.32 1.72 20160701 091000 7.34 1.72 20160701 091000 7.35 1.73 20160701 091000 7.36 1.76 20160701 091000 7.37 1.73 20160701 091000 7.39 1.73 20160701 091000 7.41 1.73 20160701 091000 7.43 1.73 20160701 091000 7.44 1.73 20160701 091000 7.44 1.75 20160701 091000 7.46 1.73 20160701 091000 7.48 1.74 20160701 091000 7.49 1.74 20160701 091000 7.51 1.74 20160701 091000 7.52 1.74 20160701 091000 7.53 1.74 20160701 091000 7.54 1.75 20160701 091000 7.55 1.75 20160701 091000 7.56 1.75 20160701 091000 7.58 1.75 20160701 091100 10.10 1.91 20160701 091100 10.11 1.91 20160701 091100 6.36 1.91 20160701 091100 6.37 1.91 20160701 091100 6.38 1.90 20160701 091100 6.39 1.91 20160701 091100 6.40 1.90 20160701 091100 6.44 1.90 20160701 091100 6.47 1.90 20160701 091100 6.53 1.90 20160701 091100 6.55 1.91 20160701 091100 6.59 1.90 20160701 091100 6.62 1.90 20160701 091100 6.63 1.90 20160701 091100 6.68 1.90 20160701 091100 6.73 1.90 20160701 091100 6.74 1.90 20160701 091100 6.77 1.91 20160701 091100 6.79 1.90 20160701 091100 6.85 1.90 20160701 091100 6.91 1.90 20160701 091100 6.96 1.90 20160701 091100 6.98 1.90 20160701 091100 6.99 1.91 20160701 091100 7.06 1.90 20160701 091100 7.11 1.90 20160701 091100 7.15 1.90 20160701 091100 7.16 1.83 20160701 091100 7.20 1.91 20160701 091100 7.23 1.83 20160701 091100 7.23 1.89 20160701 091100 7.28 1.84 20160701 091100 7.30 1.89 20160701 091100 7.35 1.91 20160701 091100 7.36 1.84 20160701 091100 7.38 1.89 20160701 091100 7.39 1.91 20160701 091100 7.43 1.85 20160701 091100 7.44 1.88 20160701 091100 7.48 1.85 20160701 091100 7.52 1.88 20160701 091100 7.55 1.86 20160701 091100 7.60 1.91 20160701 091100 7.62 1.86 20160701 091100 7.62 1.88 20160701 091100 7.69 1.87 20160701 091100 7.75 1.91 20160701 091100 7.81 1.91 20160701 091100 8.01 1.91 20160701 091100 8.09 1.91 20160701 091100 8.18 1.91 20160701 091100 8.43 1.91 20160701 091100 8.50 1.91 20160701 091100 8.67 1.91 20160701 091100 8.91 1.91 20160701 091100 8.93 1.91 20160701 091100 9.13 1.91 20160701 091100 9.26 1.91 20160701 091100 9.37 1.91 20160701 091100 9.64 1.91 20160701 091100 9.67 1.91 20160701 091100 9.87 1.91 20160701 091200 2.02 1.79 20160701 091200 2.04 1.79 20160701 091200 2.15 1.79 20160701 091200 2.18 1.79 20160701 091200 2.37 1.79 20160701 091200 2.67 1.79 20160701 091200 2.71 1.79 20160701 091200 2.87 1.78 20160701 091200 2.96 1.77 20160701 091200 3.07 1.76 20160701 091200 3.09 1.79 20160701 091200 3.18 1.75 20160701 091200 3.29 1.74 20160701 091200 3.42 1.79 20160701 091200 3.63 1.79 20160701 091200 3.93 1.80 20160701 091200 4.11 1.90 20160701 091200 4.23 1.80 20160701 091200 4.23 1.88 20160701 091200 4.37 1.93 20160701 091200 4.41 1.86 20160701 091200 4.47 1.99 20160701 091200 4.50 1.80 20160701 091200 4.66 1.95 20160701 091200 4.77 1.80 20160701 091200 4.77 1.99 20160701 091200 4.79 1.84 20160701 091200 4.82 1.83 20160701 091200 4.86 1.83 20160701 091200 4.88 1.84 20160701 091200 4.90 1.83 20160701 091200 4.96 1.82 20160701 091200 5.02 1.97 20160701 091200 5.05 1.81 20160701 091200 5.05 1.82 20160701 091200 5.24 1.99 20160701 091200 5.28 1.82 20160701 091200 5.39 1.81 20160701 091200 5.39 1.99 20160701 091200 5.48 1.81 20160701 091200 5.48 1.98 20160701 091200 5.74 1.81 20160701 091200 5.83 1.99 20160701 091200 5.95 1.89 20160701 091200 6.00 1.90 20160701 091200 6.01 1.89 20160701 091200 6.09 1.90 20160701 091200 6.13 1.91 20160701 091200 6.19 1.90 20160701 091200 6.26 1.90 20160701 091200 6.27 1.92 20160701 091200 6.38 1.90 20160701 091200 6.47 1.94 20160701 091200 6.49 1.90 20160701 091200 6.65 1.95 20160701 091200 6.65 1.99 20160701 091200 6.91 1.96 20160701 091200 7.18 1.97 20160701 091200 7.50 1.98 20160701 091200 7.58 2.00 20160701 091300 2.05 1.88 20160701 091300 2.08 1.88 20160701 091300 2.13 1.88 20160701 091300 2.18 1.88 20160701 091300 2.24 1.88 20160701 091300 2.30 1.88 20160701 091300 2.34 1.86 20160701 091300 2.35 1.85 20160701 091300 2.37 1.88 20160701 091300 2.39 1.87 20160701 091300 2.43 1.83 20160701 091300 2.55 1.82 20160701 091300 2.73 1.81 20160701 091300 2.90 1.80 20160701 091300 3.13 1.79 20160701 091300 3.39 1.77 20160701 091300 3.42 1.73 20160701 091300 3.50 1.77 20160701 091300 3.53 1.77 20160701 091300 3.55 1.72 20160701 091300 3.58 1.78 20160701 091300 3.63 1.78 20160701 091300 3.69 1.78 20160701 091300 3.72 1.71 20160701 091300 3.75 1.79 20160701 091300 3.82 1.72 20160701 091300 3.82 1.74 20160701 091300 3.83 1.73 20160701 091300 3.83 1.79 20160701 091300 3.84 1.75 20160701 091300 3.85 1.71 20160701 091300 3.86 1.75 20160701 091300 3.89 1.76 20160701 091300 3.90 1.79 20160701 091300 3.94 1.77 20160701 091300 3.98 1.79 20160701 091300 3.99 1.78 20160701 091300 4.04 1.79 20160701 091300 4.09 1.79 20160701 091300 4.11 1.81 20160701 091300 4.15 1.80 20160701 091300 4.21 1.81 20160701 091300 4.24 1.82 20160701 091300 4.27 1.81 20160701 091300 4.34 1.82 20160701 091300 4.39 1.83 20160701 091300 4.41 1.83 20160701 091300 4.49 1.83 20160701 091300 4.52 1.84 20160701 091300 4.56 1.84 20160701 091300 4.58 1.84 20160701 091300 4.59 1.84 20160701 091300 4.62 1.84 20160701 091300 4.66 1.85 20160701 091300 4.70 1.85 20160701 091300 4.75 1.85 20160701 091300 4.87 1.85 20160701 091300 4.88 1.86 20160701 091300 4.99 1.86 20160701 091300 5.06 1.86 20160701 091300 5.15 1.87 20160701 091300 5.22 1.87 20160701 091300 5.35 1.88 20160701 091400 1.58 1.83 20160701 091400 1.60 1.81 20160701 091400 1.66 1.85 20160701 091400 1.71 1.79 20160701 091400 1.78 1.86 20160701 091400 1.84 1.78 20160701 091400 1.99 1.88 20160701 091400 2.01 1.88 20160701 091400 2.05 1.76 20160701 091400 2.29 1.74 20160701 091400 2.48 1.73 20160701 091400 2.61 1.75 20160701 091400 2.77 1.77 20160701 091400 2.93 1.79 20160701 091400 3.09 1.80 20160701 091400 3.27 1.82 20160701 091400 3.44 1.83 20160701 091400 3.65 1.85 20160701 091400 3.79 1.87 20160701 091400 3.97 1.87 20160701 091400 4.09 1.87 20160701 091400 4.23 1.86 20160701 091400 4.37 1.85 20160701 091400 4.51 1.85 20160701 091400 4.61 1.90 20160701 091400 4.65 1.91 20160701 091400 4.69 1.84 20160701 091400 4.78 1.90 20160701 091400 4.85 1.83 20160701 091400 4.99 1.82 20160701 091400 4.99 1.91 20160701 091400 5.17 1.81 20160701 091400 5.17 1.91 20160701 091400 5.19 1.81 20160701 091400 5.20 1.81 20160701 091400 5.22 1.81 20160701 091400 5.25 1.81 20160701 091400 5.31 1.81 20160701 091400 5.37 1.81 20160701 091400 5.41 1.91 20160701 091400 5.44 1.81 20160701 091400 5.54 1.81 20160701 091400 5.65 1.80 20160701 091400 5.67 1.91 20160701 091400 5.70 1.80 20160701 091400 5.77 1.79 20160701 091400 5.82 1.79 20160701 091400 5.90 1.78 20160701 091400 5.93 1.92 20160701 091400 5.96 1.78 20160701 091400 6.01 1.77 20160701 091400 6.09 1.77 20160701 091400 6.14 1.77 20160701 091400 6.18 1.92 20160701 091400 6.20 1.77 20160701 091400 6.25 1.79 20160701 091400 6.32 1.81 20160701 091400 6.38 1.83 20160701 091400 6.42 1.85 20160701 091400 6.46 1.93 20160701 091400 6.49 1.87 20160701 091400 6.53 1.89 20160701 091400 6.60 1.91 20160701 091400 6.66 1.92 20160701 091500 4.70 1.91 20160701 091500 4.70 2.00 20160701 091500 4.71 1.99 20160701 091500 4.73 1.97 20160701 091500 4.73 1.98 20160701 091500 4.75 1.97 20160701 091500 4.77 1.91 20160701 091500 4.77 2.00 20160701 091500 4.85 1.99 20160701 091500 4.86 1.91 20160701 091500 4.91 1.99 20160701 091500 4.96 1.91 20160701 091500 5.00 1.98 20160701 091500 5.05 1.92 20160701 091500 5.09 1.98 20160701 091500 5.17 1.97 20160701 091500 5.19 1.92 20160701 091500 5.25 1.97 20160701 091500 5.32 1.92 20160701 091500 5.34 1.96 20160701 091500 5.46 1.96 20160701 091500 5.49 1.92 20160701 091500 5.57 1.96 20160701 091500 5.62 1.92 20160701 091500 5.67 1.96 20160701 091500 5.79 1.96 20160701 091500 5.80 1.91 20160701 091500 5.89 1.97 20160701 091500 5.98 1.97 20160701 091500 6.00 1.91 20160701 091500 6.05 1.99 20160701 091500 6.05 2.00 20160701 091500 6.06 2.00 20160701 091500 6.07 1.99 20160701 091500 6.08 1.97 20160701 091500 6.08 1.99 20160701 091500 6.12 1.98 20160701 091500 6.15 1.98 20160701 091500 6.17 1.91 20160701 091500 6.18 1.97 20160701 091500 6.20 1.99 20160701 091500 6.21 1.98 20160701 091500 6.27 1.97 20160701 091500 6.27 1.98 20160701 091500 6.37 1.91 20160701 091500 6.39 1.98 20160701 091500 6.54 1.97 20160701 091500 6.57 1.91 20160701 091500 6.74 1.96 20160701 091500 6.77 1.92 20160701 091500 6.94 1.92 20160701 091500 6.94 1.95 20160701 091500 7.08 1.92 20160701 091500 7.15 1.94 20160701 091500 7.16 1.91 20160701 091500 7.25 1.92 20160701 091500 7.31 1.92 20160701 091500 7.33 1.93 20160701 091500 7.41 1.91 20160701 091500 7.49 1.91 20160701 091500 7.56 1.92 20160701 091500 7.58 1.91 20160701 091500 7.65 1.91 20160701 091500 7.73 1.91 20160701 091600 3.62 1.87 20160701 091600 3.63 1.86 20160701 091600 3.65 1.89 20160701 091600 3.67 1.85 20160701 091600 3.70 1.90 20160701 091600 3.73 1.83 20160701 091600 3.79 1.89 20160701 091600 3.84 1.82 20160701 091600 3.89 1.87 20160701 091600 3.93 1.81 20160701 091600 4.04 1.85 20160701 091600 4.06 1.79 20160701 091600 4.21 1.83 20160701 091600 4.22 1.78 20160701 091600 4.27 1.80 20160701 091600 4.34 1.82 20160701 091600 4.35 1.82 20160701 091600 4.41 1.84 20160701 091600 4.51 1.85 20160701 091600 4.56 1.80 20160701 091600 4.58 1.87 20160701 091600 4.60 1.84 20160701 091600 4.62 1.85 20160701 091600 4.63 1.87 20160701 091600 4.64 1.88 20160701 091600 4.66 1.89 20160701 091600 4.70 1.89 20160701 091600 4.75 1.90 20160701 091600 4.76 1.78 20160701 091600 4.76 1.93 20160701 091600 4.76 1.96 20160701 091600 4.77 1.87 20160701 091600 4.77 1.93 20160701 091600 4.77 1.95 20160701 091600 4.78 1.93 20160701 091600 4.79 1.93 20160701 091600 4.79 1.94 20160701 091600 4.80 1.93 20160701 091600 4.80 1.94 20160701 091600 4.82 1.86 20160701 091600 4.83 1.91 20160701 091600 4.83 1.92 20160701 091600 4.87 1.92 20160701 091600 4.88 1.84 20160701 091600 4.93 1.83 20160701 091600 4.97 1.81 20160701 091600 5.00 1.77 20160701 091600 5.02 1.80 20160701 091600 5.06 1.78 20160701 091600 5.12 1.76 20160701 092200 12.50 3.16 20160701 092200 13.02 3.19 20160701 092200 13.49 3.22 20160701 092200 13.96 3.25 20160701 092200 14.47 3.28 20160701 092200 14.66 3.31 20160701 092200 14.99 3.34 20160701 092200 15.30 3.52 20160701 092200 15.32 3.38 20160701 092200 15.55 3.41 20160701 092200 15.59 3.53 20160701 092200 15.74 3.44 20160701 092200 15.97 3.47 20160701 092200 16.00 3.54 20160701 092200 16.21 3.50 20160701 092200 16.35 3.55 20160701 092200 16.41 3.53 20160701 092200 16.59 3.56 20160701 092200 16.65 3.56 20160701 092200 16.87 3.58 20160701 092200 16.89 3.57 20160701 092200 17.08 3.60 20160701 092200 17.12 3.59 20160701 092200 17.31 3.61 20160701 092200 17.34 3.61 20160701 092200 17.54 3.62 20160701 092200 17.56 3.63 20160701 092200 17.76 3.64 20160701 092200 17.77 3.64 20160701 092200 17.95 3.65 20160701 092200 18.02 3.66 20160701 092200 18.15 3.67 20160701 092200 18.22 3.67 20160701 092200 18.35 3.68 20160701 092300 10.07 2.98 20160701 092300 10.13 4.64 20160701 092300 10.25 3.00 20160701 092300 10.48 3.02 20160701 092300 10.61 4.68 20160701 092300 10.88 3.05 20160701 092300 11.06 4.71 20160701 092300 11.22 3.08 20160701 092300 11.48 4.75 20160701 092300 11.61 3.11 20160701 092300 11.99 4.79 20160701 092300 12.08 3.14 20160701 092300 12.46 4.82 20160701 092300 6.09 3.61 20160701 092300 6.14 3.55 20160701 092300 6.24 3.50 20160701 092300 6.26 3.67 20160701 092300 6.31 3.44 20160701 092300 6.37 3.40 20160701 092300 6.42 3.73 20160701 092300 6.50 3.35 20160701 092300 6.60 3.29 20160701 092300 6.63 3.80 20160701 092300 6.70 3.24 20160701 092300 6.81 3.86 20160701 092300 6.85 3.19 20160701 092300 6.95 2.85 20160701 092300 6.95 2.96 20160701 092300 6.95 3.09 20160701 092300 6.95 3.14 20160701 092300 6.96 2.89 20160701 092300 6.96 3.01 20160701 092300 6.96 3.06 20160701 092300 6.97 2.81 20160701 092300 6.97 2.93 20160701 092300 6.99 3.92 20160701 092300 7.03 2.79 20160701 092300 7.18 2.80 20160701 092300 7.22 3.99 20160701 092300 7.38 2.80 20160701 092300 7.41 4.05 20160701 092300 7.54 2.81 20160701 092300 7.61 4.11 20160701 092300 7.76 2.81 20160701 092300 7.85 4.18 20160701 092300 8.00 2.82 20160701 092300 8.07 4.24 20160701 092300 8.22 2.83 20160701 092300 8.25 4.28 20160701 092300 8.47 2.84 20160701 092300 8.50 4.34 20160701 092300 8.76 4.39 20160701 092300 8.77 2.85 20160701 092300 8.97 2.86 20160701 092300 8.97 4.43 20160701 092300 9.09 2.88 20160701 092300 9.25 4.49 20160701 092300 9.28 2.90 20160701 092300 9.48 2.92 20160701 092300 9.54 4.55 20160701 092300 9.61 2.94 20160701 092300 9.81 4.59 20160701 092300 9.84 2.96 20160701 092400 12.89 4.85 20160701 092400 13.42 4.89 20160701 092400 13.90 4.91 20160701 092400 14.38 4.95 20160701 092400 14.77 4.98 20160701 092400 15.18 5.01 20160701 092400 15.64 5.04 20160701 092400 16.03 5.07 20160701 092400 16.47 5.10 20160701 092400 16.96 5.13 20160701 092400 17.45 5.16 20160701 092400 17.83 5.19 20160701 092400 18.22 5.72 20160701 092400 18.26 5.23 20160701 092400 18.34 5.77 20160701 092400 18.38 5.69 20160701 092400 18.44 5.82 20160701 092400 18.62 5.87 20160701 092400 18.65 5.28 20160701 092400 18.74 5.67 20160701 092400 18.77 5.92 20160701 092400 18.91 5.96 20160701 092400 18.95 5.31 20160701 092400 19.05 5.65 20160701 092400 19.11 6.02 20160701 092400 19.30 6.07 20160701 092400 19.33 5.36 20160701 092400 19.36 5.63 20160701 092400 19.48 6.11 20160701 092400 19.64 6.14 20160701 092400 19.70 5.40 20160701 092400 19.71 5.62 20160701 092400 19.75 6.16 20160701 092400 19.87 6.18 20160701 092400 19.97 6.19 20160701 092400 20.00 5.43 20160701 092400 20.01 5.60 20160701 092400 20.09 6.21 20160701 092400 20.22 6.23 20160701 092400 20.31 6.24 20160701 092400 20.32 5.58 20160701 092400 20.35 5.47 20160701 092400 20.44 6.26 20160701 092400 20.58 6.28 20160701 092400 20.65 6.30 20160701 092400 20.66 5.56 20160701 092400 20.68 6.33 20160701 092400 20.69 5.51 20160701 092400 20.74 6.36 20160701 092400 20.81 6.39 20160701 092400 20.85 6.42 20160701 092400 20.93 6.45 20160701 092400 20.94 5.55 20160701 092400 21.01 6.48 20160701 092400 21.06 6.51 20160701 092400 21.15 6.54 20160701 092400 21.19 6.58 20160701 092400 21.21 6.61 20160701 092400 21.24 6.64 20160701 092400 21.27 6.68 20160701 092400 21.28 6.71 20160701 092400 21.30 6.75 20160701 092400 21.31 6.78 20160701 092400 21.32 6.82 20160701 092500 21.38 6.85 20160701 092500 21.83 6.90 20160701 092500 22.27 6.95 20160701 092500 22.72 6.99 20160701 092500 23.09 7.03 20160701 092500 23.53 7.07 20160701 092500 23.98 7.12 20160701 092500 24.34 7.15 20160701 092500 24.39 5.76 20160701 092500 24.77 7.20 20160701 092500 25.13 7.23 20160701 092500 25.33 7.25 20160701 092500 25.43 6.42 20160701 092500 25.53 5.74 20160701 092500 25.54 6.40 20160701 092500 25.57 6.37 20160701 092500 25.58 7.26 20160701 092500 25.63 6.34 20160701 092500 25.65 6.48 20160701 092500 25.76 6.32 20160701 092500 25.82 6.28 20160701 092500 25.83 7.28 20160701 092500 25.91 6.55 20160701 092500 25.92 6.24 20160701 092500 26.03 6.19 20160701 092500 26.09 7.30 20160701 092500 26.14 6.61 20160701 092500 26.15 6.17 20160701 092500 26.20 5.77 20160701 092500 26.29 7.31 20160701 092500 26.33 6.13 20160701 092500 26.34 6.66 20160701 092500 26.50 5.77 20160701 092500 26.54 7.32 20160701 092500 26.59 6.72 20160701 092500 26.63 6.11 20160701 092500 26.81 6.78 20160701 092500 26.81 7.34 20160701 092500 26.96 6.11 20160701 092500 27.00 7.34 20160701 092500 27.01 6.83 20160701 092500 27.11 7.31 20160701 092500 27.17 5.81 20160701 092500 27.18 7.27 20160701 092500 27.21 7.22 20160701 092500 27.25 7.17 20160701 092500 27.26 6.89 20160701 092500 27.32 7.13 20160701 092500 27.34 7.08 20160701 092500 27.36 6.09 20160701 092500 27.38 7.03 20160701 092500 27.41 6.98 20160701 092500 27.47 6.94 20160701 092500 27.81 6.06 20160701 092500 27.82 5.85 20160701 092500 28.25 5.85 20160701 092500 28.31 6.03 20160701 092500 28.82 5.88 20160701 092500 28.82 6.03 20160701 092500 29.41 6.00 20160701 092500 29.44 5.92 20160701 092500 30.05 5.96 20160701 092600 10.12 6.64 20160701 092600 10.34 6.91 20160701 092600 12.76 6.56 20160701 092600 13.79 6.93 20160701 092600 16.29 5.99 20160701 092600 17.00 7.00 20160701 092600 17.03 6.37 20160701 092600 17.08 6.09 20160701 092600 17.35 5.97 20160701 092600 17.69 6.15 20160701 092600 18.23 6.19 20160701 092600 18.31 5.96 20160701 092600 19.15 6.28 20160701 092600 19.43 5.94 20160701 092600 19.95 6.34 20160701 092600 20.26 5.87 20160701 092600 20.64 6.38 20160701 092600 21.03 7.08 20160701 092600 21.27 5.86 20160701 092600 21.54 6.43 20160701 092600 21.61 6.15 20160701 092600 22.45 5.83 20160701 092600 22.58 6.53 20160701 092600 23.22 6.57 20160701 092600 23.30 5.77 20160701 092600 23.31 6.63 20160701 092600 23.40 6.69 20160701 092600 23.56 6.78 20160701 092600 23.66 6.84 20160701 092600 23.74 7.11 20160701 092600 23.75 6.91 20160701 092600 23.82 7.14 20160701 092600 23.83 7.13 20160701 092600 23.90 7.16 20160701 092600 23.93 7.15 20160701 092600 23.98 7.01 20160701 092600 24.02 7.05 20160701 092600 24.03 7.17 20160701 092600 24.09 7.15 20160701 092600 24.10 7.12 20160701 092600 24.13 7.17 20160701 092600 25.65 6.02 20160701 092600 30.22 5.80 20160701 092600 34.71 5.58 20160701 092600 38.30 5.39 20160701 092600 43.10 5.23 20160701 092600 47.33 5.01 20160701 092600 50.95 4.76 20160701 092600 51.75 4.43 20160701 092600 53.48 4.13 20160701 092600 54.73 3.75 20160701 092600 55.78 3.42 20160701 092600 57.23 3.04 20160701 092600 59.17 2.73 20160701 092600 60.45 2.40 20160701 092600 62.15 2.00 20160701 092600 63.31 1.62 20160701 092600 63.50 1.39 20160701 092600 63.59 1.04 20160701 092600 63.81 0.69 20160701 092600 6.60 6.75 20160701 092600 7.50 6.67 20160701 092600 7.62 6.83 20160701 092700 10.02 1.35 20160701 092700 10.27 1.25 20160701 092700 10.52 1.16 20160701 092700 10.85 1.05 20160701 092700 11.21 0.94 20160701 092700 11.53 0.85 20160701 092700 12.07 0.71 20160701 092700 12.62 0.57 20160701 092700 13.18 0.43 20160701 092700 13.67 0.31 20160701 092700 14.19 0.18 20160701 092700 14.78 0.04 20160701 092700 15.30 -0.08 20160701 092700 15.92 -0.22 20160701 092700 16.33 -0.32 20160701 092700 16.68 -0.38 20160701 092700 17.09 -0.46 20160701 092700 17.49 -0.54 20160701 092700 17.84 -0.60 20160701 092700 18.15 -0.66 20160701 092700 18.56 -0.73 20160701 092700 18.86 -0.79 20160701 092700 18.92 -0.79 20160701 092700 19.02 -0.90 20160701 092700 19.26 -0.67 20160701 092700 19.33 -0.87 20160701 092700 19.45 -1.00 20160701 092700 19.62 -0.59 20160701 092700 19.69 -0.84 20160701 092700 19.89 -0.77 20160701 092700 20.09 -0.48 20160701 092700 20.21 -0.69 20160701 092700 20.52 -0.61 20160701 092700 20.57 -0.39 20160701 092700 20.83 -0.53 20160701 092700 20.97 -0.31 20160701 092700 21.02 -0.45 20160701 092700 21.32 -0.36 20160701 092700 21.49 -0.24 20160701 092700 21.54 -1.13 20160701 092700 21.61 -0.27 20160701 092700 21.86 -0.19 20160701 092700 24.50 -1.27 20160701 092700 27.21 -1.38 20160701 092700 30.41 -1.50 20160701 092700 33.69 -1.61 20160701 092700 36.20 -1.72 20160701 092700 39.14 -1.79 20160701 092700 42.53 -1.87 20160701 092700 45.81 -1.88 20160701 092700 47.63 -1.82 20160701 092700 50.62 -1.72 20160701 092700 53.54 -1.61 20160701 092700 56.01 -1.50 20160701 092700 58.28 -1.42 20160701 092700 61.01 -1.28 20160701 092700 63.26 -1.16 20160701 092700 63.98 0.39 20160701 092700 64.63 0.13 20160701 092700 65.18 -0.21 20160701 092700 65.77 -1.01 20160701 092700 65.82 -0.55 20160701 092700 66.39 -0.83 20160701 092700 9.83 1.45 20160701 092800 10.04 1.98 20160701 092800 10.31 2.03 20160701 092800 10.42 2.94 20160701 092800 10.51 2.19 20160701 092800 10.58 2.07 20160701 092800 10.94 2.11 20160701 092800 11.16 2.16 20160701 092800 11.21 2.95 20160701 092800 11.88 2.95 20160701 092800 12.72 2.96 20160701 092800 13.58 2.97 20160701 092800 14.27 2.97 20160701 092800 15.17 2.98 20160701 092800 16.10 2.99 20160701 092800 16.90 2.99 20160701 092800 18.37 3.00 20160701 092800 19.92 3.01 20160701 092800 21.40 3.03 20160701 092800 22.67 3.03 20160701 092800 24.16 3.04 20160701 092800 25.63 3.05 20160701 092800 26.40 3.16 20160701 092800 26.71 3.14 20160701 092800 26.83 3.05 20160701 092800 27.11 3.13 20160701 092800 27.54 3.11 20160701 092800 27.92 3.10 20160701 092800 28.25 3.06 20160701 092800 28.40 3.09 20160701 092800 28.91 3.08 20160701 092800 29.33 3.06 20160701 092800 6.30 2.72 20160701 092800 6.37 2.69 20160701 092800 6.45 2.75 20160701 092800 6.48 2.66 20160701 092800 6.61 2.63 20160701 092800 6.70 2.59 20160701 092800 6.85 2.56 20160701 092800 6.85 2.77 20160701 092800 7.02 2.52 20160701 092800 7.17 2.49 20160701 092800 7.19 2.79 20160701 092800 7.30 2.42 20160701 092800 7.34 2.45 20160701 092800 7.38 2.39 20160701 092800 7.63 2.35 20160701 092800 7.63 2.81 20160701 092800 8.04 2.32 20160701 092800 8.08 2.84 20160701 092800 8.46 2.86 20160701 092800 8.58 2.28 20160701 092800 8.92 2.88 20160701 092800 9.07 2.26 20160701 092800 9.38 2.90 20160701 092800 9.51 1.73 20160701 092800 9.53 1.78 20160701 092800 9.57 1.63 20160701 092800 9.58 1.83 20160701 092800 9.68 1.53 20160701 092800 9.69 1.88 20160701 092800 9.76 2.22 20160701 092800 9.76 2.93 20160701 092800 9.83 1.93 20160701 092900 13.21 3.00 20160701 092900 13.23 2.98 20160701 092900 13.31 2.96 20160701 092900 13.34 3.02 20160701 092900 13.43 3.04 20160701 092900 13.49 2.94 20160701 092900 13.61 3.07 20160701 092900 13.86 3.09 20160701 092900 13.87 2.95 20160701 092900 14.16 3.11 20160701 092900 14.20 2.95 20160701 092900 14.45 3.13 20160701 092900 14.58 2.96 20160701 092900 14.67 3.15 20160701 092900 14.89 3.17 20160701 092900 14.96 2.97 20160701 092900 15.07 3.18 20160701 092900 15.22 2.98 20160701 092900 15.30 3.20 20160701 092900 15.59 3.22 20160701 092900 15.60 2.99 20160701 092900 15.78 3.23 20160701 092900 15.99 3.00 20160701 092900 16.02 3.25 20160701 092900 16.27 3.27 20160701 092900 16.31 3.01 20160701 092900 16.49 3.28 20160701 092900 16.73 3.02 20160701 092900 16.87 3.25 20160701 092900 17.16 3.01 20160701 092900 17.28 3.22 20160701 092900 17.59 3.00 20160701 092900 17.63 3.20 20160701 092900 18.08 3.17 20160701 092900 18.14 3.00 20160701 092900 18.55 3.14 20160701 092900 18.76 2.99 20160701 092900 18.97 3.12 20160701 092900 19.20 2.99 20160701 092900 19.49 3.08 20160701 092900 19.91 2.98 20160701 092900 20.03 3.06 20160701 092900 20.33 3.02 20160701 092900 20.43 2.95 20160701 092900 20.61 2.88 20160701 092900 20.66 2.98 20160701 092900 20.83 2.82 20160701 092900 21.16 2.75 20160701 092900 21.34 2.98 20160701 092900 21.56 2.69 20160701 092900 21.97 2.63 20160701 092900 22.04 2.99 20160701 092900 22.51 2.56 20160701 092900 22.61 3.02 20160701 092900 23.09 3.04 20160701 092900 23.13 2.49 20160701 092900 23.22 2.38 20160701 092900 23.53 3.06 20160701 092900 24.05 3.09 20160701 092900 24.46 3.11 20160701 092900 24.93 3.14 20160701 092900 25.36 3.16 20160701 092900 25.71 3.18 20160701 092900 26.05 3.18 20160701 093000 10.09 -1.07 20160701 093000 10.13 -0.55 20160701 093000 10.68 -0.41 20160701 093000 10.86 -1.05 20160701 093000 11.35 -0.27 20160701 093000 11.57 -1.04 20160701 093000 11.98 -0.15 20160701 093000 12.44 -1.02 20160701 093000 12.82 -0.00 20160701 093000 13.32 -1.00 20160701 093000 13.64 0.13 20160701 093000 14.06 -0.98 20160701 093000 14.16 0.21 20160701 093000 14.80 0.32 20160701 093000 14.95 -0.95 20160701 093000 15.15 1.40 20160701 093000 15.36 1.32 20160701 093000 15.45 0.42 20160701 093000 15.52 1.27 20160701 093000 15.67 1.24 20160701 093000 15.82 1.21 20160701 093000 15.84 -0.92 20160701 093000 15.97 1.19 20160701 093000 15.99 0.50 20160701 093000 16.17 1.16 20160701 093000 16.39 1.14 20160701 093000 16.57 -0.89 20160701 093000 16.59 1.12 20160701 093000 16.65 0.60 20160701 093000 16.85 1.10 20160701 093000 17.13 1.08 20160701 093000 17.23 -0.68 20160701 093000 17.31 0.70 20160701 093000 17.37 1.06 20160701 093000 17.61 1.05 20160701 093000 17.84 1.03 20160701 093000 17.87 0.78 20160701 093000 17.90 -0.47 20160701 093000 18.02 1.02 20160701 093000 18.22 1.00 20160701 093000 18.38 0.99 20160701 093000 18.46 -0.29 20160701 093000 18.54 0.87 20160701 093000 18.55 0.97 20160701 093000 18.70 0.95 20160701 093000 18.82 0.93 20160701 093000 19.16 -0.07 20160701 093000 19.86 0.15 20160701 093000 20.44 0.33 20160701 093000 21.18 0.56 20160701 093000 21.92 0.78 20160701 093000 22.29 1.36 20160701 093000 22.30 1.16 20160701 093000 22.30 1.52 20160701 093000 22.37 0.96 20160701 093000 22.38 1.70 20160701 093000 22.61 1.88 20160701 093000 22.74 2.03 20160701 093000 22.95 2.21 20160701 093000 9.40 -0.94 20160701 093000 9.44 -1.06 20160701 093000 9.51 -0.80 20160701 093000 9.79 -0.67 20160701 093100 13.91 1.96 20160701 093100 13.91 2.06 20160701 093100 13.95 2.17 20160701 093100 14.02 2.29 20160701 093100 14.07 1.87 20160701 093100 14.11 2.38 20160701 093100 14.24 2.50 20160701 093100 14.25 1.79 20160701 093100 14.40 1.71 20160701 093100 14.40 2.61 20160701 093100 14.56 2.71 20160701 093100 14.58 1.63 20160701 093100 14.77 2.82 20160701 093100 14.78 1.55 20160701 093100 14.94 1.48 20160701 093100 14.97 2.92 20160701 093100 14.97 2.97 20160701 093100 14.99 3.04 20160701 093100 15.01 3.10 20160701 093100 15.04 3.15 20160701 093100 15.08 3.21 20160701 093100 15.13 3.28 20160701 093100 15.18 3.33 20160701 093100 15.25 3.39 20160701 093100 15.31 3.45 20160701 093100 15.34 3.50 20160701 093100 15.37 3.55 20160701 093100 15.40 3.61 20160701 093100 15.41 3.65 20160701 093100 15.43 3.87 20160701 093100 15.44 3.71 20160701 093100 15.44 3.77 20160701 093100 15.44 3.81 20160701 093100 15.50 3.91 20160701 093100 15.64 3.95 20160701 093100 15.80 3.99 20160701 093100 15.95 4.02 20160701 093100 16.13 4.06 20160701 093100 16.31 4.10 20160701 093100 16.47 4.13 20160701 093100 16.67 4.17 20160701 093100 16.88 4.20 20160701 093100 17.11 4.23 20160701 093100 17.45 4.24 20160701 093100 17.78 4.26 20160701 093100 18.08 4.27 20160701 093100 18.44 4.29 20160701 093100 18.79 4.30 20160701 093100 19.08 4.31 20160701 093100 19.42 4.33 20160701 093100 19.76 4.34 20160701 093100 19.93 4.32 20160701 093100 20.10 4.29 20160701 093100 20.26 4.26 20160701 093100 20.40 4.23 20160701 093100 20.56 4.20 20160701 093100 20.71 4.16 20160701 093100 20.84 4.13 20160701 093100 20.99 4.10 20160701 093100 21.14 4.07 20160701 093100 21.19 4.05 20160701 093100 21.31 4.03 20160701 093100 21.44 4.01 20160701 093100 21.55 3.99 20160701 093200 15.92 0.10 20160701 093200 16.83 0.22 20160701 093200 17.94 0.37 20160701 093200 19.02 0.51 20160701 093200 19.92 0.63 20160701 093200 21.02 0.78 20160701 093200 21.69 3.97 20160701 093200 21.82 3.94 20160701 093200 22.01 3.92 20160701 093200 22.09 0.92 20160701 093200 22.21 3.89 20160701 093200 22.38 3.87 20160701 093200 22.71 3.85 20160701 093200 22.99 1.04 20160701 093200 23.03 3.83 20160701 093200 23.29 3.81 20160701 093200 23.59 3.79 20160701 093200 23.88 3.77 20160701 093200 23.97 1.18 20160701 093200 24.12 3.76 20160701 093200 24.39 3.74 20160701 093200 24.42 1.30 20160701 093200 24.65 3.72 20160701 093200 24.79 1.40 20160701 093200 24.87 3.71 20160701 093200 25.13 3.68 20160701 093200 25.24 1.53 20160701 093200 25.40 3.65 20160701 093200 25.61 3.62 20160701 093200 25.68 1.65 20160701 093200 25.88 3.59 20160701 093200 26.04 1.75 20160701 093200 26.16 3.56 20160701 093200 26.40 3.54 20160701 093200 26.47 1.87 20160701 093200 26.67 3.52 20160701 093200 26.90 1.99 20160701 093200 26.97 3.49 20160701 093200 27.14 3.46 20160701 093200 27.20 3.40 20160701 093200 27.23 3.35 20160701 093200 27.25 2.09 20160701 093200 27.30 3.29 20160701 093200 27.37 3.23 20160701 093200 27.44 3.18 20160701 093200 27.51 3.12 20160701 093200 27.53 2.21 20160701 093200 27.56 2.29 20160701 093200 27.58 2.39 20160701 093200 27.59 3.06 20160701 093200 27.60 2.49 20160701 093200 27.62 2.57 20160701 093200 27.64 2.67 20160701 093200 27.66 2.76 20160701 093200 27.67 3.01 20160701 093200 27.68 2.84 20160701 093200 27.71 2.94 20160701 094800 17.19 6.83 20160701 094800 17.50 6.84 20160701 094800 17.68 6.83 20160701 094800 17.90 6.85 20160701 094800 18.13 6.82 20160701 094800 18.36 6.87 20160701 094800 18.64 6.82 20160701 094800 18.84 6.88 20160701 094800 19.17 6.81 20160701 094800 19.24 6.89 20160701 094800 19.63 6.80 20160701 094800 19.72 6.91 20160701 094800 20.18 6.79 20160701 094800 20.19 6.92 20160701 094800 20.29 6.83 20160701 094800 20.55 6.94 20160701 094800 20.59 6.83 20160701 094800 20.79 6.78 20160701 094800 20.83 6.83 20160701 094800 21.02 6.96 20160701 094800 21.13 6.83 20160701 094800 21.19 6.94 20160701 094800 21.29 6.77 20160701 094800 21.33 6.93 20160701 094800 21.42 6.83 20160701 094800 21.51 6.91 20160701 094800 21.67 6.83 20160701 094800 21.67 6.90 20160701 094800 21.76 6.75 20160701 094800 21.82 6.89 20160701 094800 21.96 6.72 20160701 094800 21.97 6.83 20160701 094800 22.02 6.87 20160701 094800 22.19 6.86 20160701 094800 22.24 6.69 20160701 094800 22.27 6.83 20160701 094800 22.41 6.84 20160701 094800 22.46 6.65 20160701 094800 22.55 6.83 20160701 094800 22.65 6.63 20160701 094800 22.86 6.60 20160701 094800 23.11 6.57 20160701 094800 23.28 6.54 20160701 094800 23.47 6.51 20160701 094800 23.52 6.50 20160701 094900 10.14 5.25 20160701 094900 10.17 6.32 20160701 094900 10.71 5.20 20160701 094900 11.11 5.17 20160701 094900 11.18 6.34 20160701 094900 11.39 6.37 20160701 094900 11.47 5.16 20160701 094900 11.61 6.39 20160701 094900 11.82 6.41 20160701 094900 12.10 6.43 20160701 094900 12.41 6.45 20160701 094900 12.69 6.47 20160701 094900 13.04 6.49 20160701 094900 13.42 6.51 20160701 094900 13.65 6.53 20160701 094900 13.71 6.55 20160701 094900 13.76 6.56 20160701 094900 13.80 6.58 20160701 094900 13.86 6.59 20160701 094900 13.87 6.61 20160701 094900 13.87 6.65 20160701 094900 13.88 6.62 20160701 094900 13.88 6.64 20160701 094900 14.22 6.66 20160701 094900 14.94 6.69 20160701 094900 15.54 6.70 20160701 094900 16.28 6.72 20160701 094900 17.02 6.74 20160701 094900 17.65 6.76 20160701 094900 18.41 6.78 20160701 094900 19.18 6.80 20160701 094900 1.97 6.08 20160701 094900 19.82 6.82 20160701 094900 2.41 6.12 20160701 094900 2.45 6.02 20160701 094900 2.45 6.03 20160701 094900 2.46 6.04 20160701 094900 2.47 6.01 20160701 094900 2.48 6.04 20160701 094900 2.50 6.00 20160701 094900 2.54 5.99 20160701 094900 2.56 6.05 20160701 094900 2.59 5.98 20160701 094900 2.72 5.96 20160701 094900 3.05 5.92 20160701 094900 3.31 6.15 20160701 094900 3.47 5.88 20160701 094900 3.91 5.83 20160701 094900 4.28 5.80 20160701 094900 4.62 6.18 20160701 094900 4.75 5.75 20160701 094900 5.22 5.71 20160701 094900 5.62 5.68 20160701 094900 6.04 6.22 20160701 094900 6.10 5.63 20160701 094900 6.52 5.60 20160701 094900 7.04 5.54 20160701 094900 7.24 6.25 20160701 094900 7.57 5.49 20160701 094900 8.02 5.45 20160701 094900 8.57 5.39 20160701 094900 8.70 6.28 20160701 094900 9.12 5.34 20160701 094900 9.58 5.30 20160701 095000 11.81 5.14 20160701 095000 12.11 5.12 20160701 095000 12.46 5.10 20160701 095000 12.81 5.08 20160701 095000 13.10 5.07 20160701 095000 13.44 5.04 20160701 095000 13.78 5.02 20160701 095000 14.13 5.01 20160701 095000 14.60 5.01 20160701 095000 15.08 5.00 20160701 095000 15.47 5.00 20160701 095000 15.95 4.99 20160701 095000 16.42 4.99 20160701 095000 16.81 4.98 20160701 095000 17.28 4.98 20160701 095000 17.77 4.97 20160701 095000 18.39 4.99 20160701 095000 19.19 5.02 20160701 095000 19.99 5.05 20160701 095000 20.64 5.08 20160701 095000 21.47 5.11 20160701 095000 22.26 5.13 20160701 095000 22.90 5.16 20160701 095000 23.68 5.19 20160701 095000 24.45 5.22 20160701 095000 25.35 5.25 20160701 095000 26.43 5.30 20160701 095000 27.50 5.34 20160701 095000 28.38 5.38 20160701 095000 29.45 5.42 20160701 095000 30.51 5.47 20160701 095000 31.37 5.50 20160701 095000 32.42 5.55 20160701 095000 33.38 5.59 20160701 095000 33.88 5.64 20160701 095000 34.52 5.71 20160701 095000 35.16 5.77 20160701 095000 35.70 5.82 20160701 095000 36.38 5.88 20160701 095000 37.07 5.94 20160701 095000 37.64 5.99 20160701 095000 38.36 6.05 20160701 095000 39.08 6.11 20160701 095000 39.67 6.16 20160701 095000 40.38 6.21 20160701 095000 41.16 6.27 20160701 095000 41.75 6.31 20160701 095000 42.47 6.36 20160701 095000 43.18 6.41 20160701 095000 43.77 6.45 20160701 095000 44.49 6.50 20160701 095000 45.06 6.54 20160701 095000 45.40 6.57 20160701 095000 45.84 6.59 20160701 095000 46.28 6.62 20160701 095000 46.65 6.65 20160701 095000 47.12 6.68 20160701 095000 47.59 6.71 20160701 095000 47.99 6.73 20160701 095000 48.04 6.85 20160701 095000 48.27 6.82 20160701 095000 48.49 6.79 20160701 095000 48.52 6.76 20160701 095100 16.24 8.40 20160701 095100 16.31 8.37 20160701 095100 16.33 8.44 20160701 095100 16.56 8.34 20160701 095100 16.61 8.47 20160701 095100 16.97 8.51 20160701 095100 16.99 8.31 20160701 095100 17.47 8.28 20160701 095100 17.68 8.55 20160701 095100 17.77 8.27 20160701 095100 18.12 8.26 20160701 095100 18.44 8.25 20160701 095100 18.46 8.60 20160701 095100 18.88 8.24 20160701 095100 19.04 8.60 20160701 095100 19.35 8.23 20160701 095100 19.79 8.60 20160701 095100 19.88 8.22 20160701 095100 20.36 8.21 20160701 095100 20.55 8.60 20160701 095100 20.94 8.20 20160701 095100 21.24 8.60 20160701 095100 21.26 8.21 20160701 095100 21.28 8.24 20160701 095100 21.30 8.28 20160701 095100 21.32 8.31 20160701 095100 21.33 8.33 20160701 095100 21.35 8.36 20160701 095100 21.40 8.38 20160701 095100 21.41 8.40 20160701 095100 21.44 8.43 20160701 095100 21.65 8.39 20160701 095100 21.94 8.34 20160701 095100 22.11 8.61 20160701 095100 22.33 8.28 20160701 095100 22.77 8.22 20160701 095100 23.15 8.17 20160701 095100 23.76 8.10 20160701 095100 24.32 8.04 20160701 095100 24.77 7.98 20160701 095100 25.37 7.92 20160701 095100 26.61 7.86 20160701 095100 27.75 7.82 20160701 095100 29.18 7.77 20160701 095100 30.64 7.72 20160701 095100 31.87 7.68 20160701 095100 33.50 7.62 20160701 095100 35.04 7.57 20160701 095100 36.33 7.53 20160701 095100 37.93 7.49 20160701 095100 38.95 7.43 20160701 095100 39.81 7.39 20160701 095100 40.88 7.34 20160701 095100 41.99 7.28 20160701 095100 42.94 7.24 20160701 095100 44.11 7.18 20160701 095100 45.31 7.11 20160701 095100 46.32 7.07 20160701 095100 47.38 7.01 20160701 095100 47.52 6.99 20160701 095100 47.53 6.96 20160701 095100 47.59 6.93 20160701 095100 47.70 6.90 20160701 095100 47.81 6.88 20160701 095200 23.09 8.61 20160701 095200 23.84 8.62 20160701 095200 24.79 8.63 20160701 095200 25.70 8.63 20160701 095200 26.21 8.61 20160701 095200 26.85 8.58 20160701 095200 27.58 8.54 20160701 095200 28.09 8.52 20160701 095200 28.72 8.48 20160701 095200 29.34 8.45 20160701 095200 29.84 8.42 20160701 095200 30.45 8.39 20160701 095200 30.97 8.36 20160701 095200 30.98 8.35 20160701 095200 31.02 8.33 20160701 095200 31.09 8.32 20160701 095200 31.16 8.31 20160701 095200 31.28 8.29 20160701 095200 31.50 8.28 20160701 095200 31.62 8.27 20160701 095200 31.80 8.25 20160701 095200 31.93 8.24 20160701 095200 31.99 8.22 20160701 095200 32.03 8.20 20160701 095200 32.14 8.18 20160701 095200 32.20 8.16 20160701 095200 32.24 8.15 20160701 095200 32.29 8.13 20160701 095200 32.35 8.11 20160701 095200 32.44 8.09 20160701 095200 33.60 7.99 20160701 095200 33.91 7.97 20160701 095200 34.24 7.94 20160701 095200 34.54 7.91 20160701 095200 34.84 7.88 20160701 095200 35.05 7.85 20160701 095200 35.54 7.80 20160701 095200 36.20 7.74 20160701 095200 36.62 7.69 20160701 095200 37.16 7.63 20160701 095200 37.70 7.57 20160701 095200 38.14 7.52 20160701 095200 38.82 7.47 20160701 095200 39.38 7.41 20160701 095200 39.83 7.36 20160701 095200 40.57 7.30 20160701 095200 41.32 7.25 20160701 095200 42.18 7.20 20160701 095200 42.78 7.15 20160701 095200 43.53 7.10 20160701 095200 44.27 7.04 20160701 095200 44.87 7.00 20160701 095200 45.74 6.94 20160701 095200 46.46 6.89 20160701 095200 47.02 6.86 20160701 095200 47.73 6.82 20160701 095200 48.41 6.79 20160701 095200 49.11 6.76 20160701 095200 49.79 6.73 20160701 095200 50.47 6.69 20160701 095200 51.01 6.66 20160701 095300 12.66 1.15 20160701 095300 13.64 1.24 20160701 095300 15.02 1.37 20160701 095300 16.21 1.47 20160701 095300 17.30 1.56 20160701 095300 18.64 1.66 20160701 095300 20.12 1.78 20160701 095300 21.19 1.85 20160701 095300 22.49 1.94 20160701 095300 24.79 2.11 20160701 095300 28.79 2.41 20160701 095300 33.46 2.73 20160701 095300 38.18 3.06 20160701 095300 42.04 3.32 20160701 095300 47.13 3.67 20160701 095300 51.63 6.62 20160701 095300 51.78 3.98 20160701 095300 52.21 6.58 20160701 095300 52.33 6.54 20160701 095300 52.53 6.49 20160701 095300 52.74 6.44 20160701 095300 53.05 6.40 20160701 095300 53.30 6.35 20160701 095300 53.58 6.30 20160701 095300 53.88 6.24 20160701 095300 54.14 6.19 20160701 095300 54.53 6.19 20160701 095300 54.82 6.20 20160701 095300 55.05 6.20 20160701 095300 55.35 6.21 20160701 095300 55.51 4.24 20160701 095300 55.73 6.22 20160701 095300 55.96 6.22 20160701 095300 56.26 6.22 20160701 095300 56.56 6.22 20160701 095300 56.79 6.22 20160701 095300 57.58 6.23 20160701 095300 58.36 6.22 20160701 095300 58.99 6.21 20160701 095300 59.77 6.21 20160701 095300 60.02 4.55 20160701 095300 60.64 6.21 20160701 095300 61.26 6.21 20160701 095300 62.02 6.21 20160701 095300 62.16 4.78 20160701 095300 62.71 4.95 20160701 095300 62.78 6.20 20160701 095300 62.86 5.07 20160701 095300 63.39 5.23 20160701 095300 63.39 6.20 20160701 095300 64.18 6.18 20160701 095300 64.21 5.39 20160701 095300 64.88 6.15 20160701 095300 65.29 5.54 20160701 095300 65.62 6.13 20160701 095300 66.26 6.12 20160701 095300 66.55 5.71 20160701 095300 67.11 6.11 20160701 095300 67.93 6.10 20160701 095300 68.06 5.88 20160701 095300 68.64 6.10 20160701 095300 69.50 6.03 20160701 095300 69.54 6.10 20160701 095400 11.00 1.45 20160701 095400 11.10 1.42 20160701 095400 11.22 1.49 20160701 095400 11.27 1.38 20160701 095400 11.41 1.35 20160701 095400 11.49 1.54 20160701 095400 11.63 1.32 20160701 095400 11.74 1.59 20160701 095400 11.81 1.28 20160701 095400 11.94 1.25 20160701 095400 11.94 1.63 20160701 095400 12.10 1.21 20160701 095400 12.18 1.68 20160701 095400 12.33 1.17 20160701 095400 12.39 1.72 20160701 095400 12.40 2.31 20160701 095400 12.52 2.30 20160701 095400 12.59 1.76 20160701 095400 12.67 2.29 20160701 095400 12.69 1.95 20160701 095400 12.69 1.97 20160701 095400 12.69 1.99 20160701 095400 12.71 1.93 20160701 095400 12.74 1.80 20160701 095400 12.74 1.89 20160701 095400 12.74 1.91 20160701 095400 12.75 2.01 20160701 095400 12.78 1.87 20160701 095400 12.79 2.29 20160701 095400 12.81 2.37 20160701 095400 12.83 1.86 20160701 095400 12.86 2.04 20160701 095400 12.88 1.84 20160701 095400 12.95 2.29 20160701 095400 12.96 2.07 20160701 095400 13.08 2.10 20160701 095400 13.10 2.28 20160701 095400 13.14 2.42 20160701 095400 13.20 2.13 20160701 095400 13.24 2.28 20160701 095400 13.33 2.16 20160701 095400 13.41 2.27 20160701 095400 13.43 2.19 20160701 095400 13.56 2.23 20160701 095400 13.56 2.48 20160701 095400 13.59 2.27 20160701 095400 13.69 2.26 20160701 095400 13.95 2.54 20160701 095400 14.26 2.59 20160701 095400 14.63 2.65 20160701 095400 15.04 2.71 20160701 095400 15.34 2.76 20160701 095400 15.66 2.81 20160701 095400 15.83 2.84 20160701 095400 15.94 2.86 20160701 095400 16.09 2.89 20160701 095400 16.25 2.91 20160701 095400 16.46 2.95 20160701 095400 16.61 2.97 20160701 095400 16.82 3.00 20160701 095400 17.05 3.03 20160701 095400 17.09 3.02 20160701 095400 17.12 3.03 20160701 095400 17.16 3.04 20160701 095500 13.71 2.09 20160701 095500 13.86 2.10 20160701 095500 14.02 2.12 20160701 095500 14.14 2.71 20160701 095500 14.18 2.14 20160701 095500 14.18 2.70 20160701 095500 14.18 2.72 20160701 095500 14.23 2.74 20160701 095500 14.27 2.75 20160701 095500 14.31 2.16 20160701 095500 14.32 2.77 20160701 095500 14.37 2.79 20160701 095500 14.38 2.69 20160701 095500 14.41 2.80 20160701 095500 14.44 2.17 20160701 095500 14.45 2.82 20160701 095500 14.50 2.83 20160701 095500 14.57 2.18 20160701 095500 14.60 2.68 20160701 095500 14.67 2.83 20160701 095500 14.68 2.20 20160701 095500 14.80 2.21 20160701 095500 14.82 2.67 20160701 095500 14.87 2.83 20160701 095500 14.93 2.22 20160701 095500 15.00 2.66 20160701 095500 15.04 2.23 20160701 095500 15.09 2.83 20160701 095500 15.17 2.24 20160701 095500 15.22 2.65 20160701 095500 15.28 2.84 20160701 095500 15.29 2.25 20160701 095500 15.39 2.27 20160701 095500 15.42 2.31 20160701 095500 15.43 2.64 20160701 095500 15.47 2.35 20160701 095500 15.51 2.84 20160701 095500 15.52 2.40 20160701 095500 15.57 2.43 20160701 095500 15.62 2.63 20160701 095500 15.63 2.47 20160701 095500 15.71 2.51 20160701 095500 15.76 2.55 20160701 095500 15.76 2.85 20160701 095500 15.80 2.62 20160701 095500 15.85 2.59 20160701 095500 15.96 2.85 20160701 095500 16.22 2.86 20160701 095500 16.45 2.87 20160701 095500 16.47 2.88 20160701 095500 16.51 2.89 20160701 095500 16.56 2.91 20160701 095500 16.62 2.92 20160701 095500 16.64 2.93 20160701 095500 16.70 2.95 20160701 095500 16.76 2.96 20160701 095500 16.79 2.97 20160701 095500 16.85 2.98 20160701 095500 16.91 2.99 20160701 095500 16.96 2.99 20160701 095500 16.98 3.00 20160701 095500 17.03 3.01 20160701 095500 17.07 3.02 20160701 095600 11.88 2.01 20160701 095600 12.11 2.03 20160701 095600 12.35 2.05 20160701 095600 12.59 2.07 20160701 095600 12.78 2.09 20160701 095600 12.98 2.04 20160701 095600 12.98 2.07 20160701 095600 12.98 2.09 20160701 095600 12.99 2.11 20160701 095600 13.00 2.02 20160701 095600 13.00 2.10 20160701 095600 13.01 2.00 20160701 095600 13.02 1.98 20160701 095600 13.02 1.99 20160701 095600 13.02 2.00 20160701 095600 13.02 2.01 20160701 095600 13.03 1.98 20160701 095600 13.04 1.96 20160701 095600 13.04 1.97 20160701 095600 13.05 1.95 20160701 095600 13.05 1.96 20160701 095600 13.05 2.12 20160701 095600 13.07 1.93 20160701 095600 13.07 1.94 20160701 095600 13.08 1.93 20160701 095600 13.14 2.02 20160701 095600 13.15 2.13 20160701 095600 13.24 2.12 20160701 095600 13.26 2.14 20160701 095600 13.27 2.04 20160701 095600 13.34 2.12 20160701 095600 13.35 2.13 20160701 095600 13.35 2.15 20160701 095600 13.36 2.11 20160701 095600 13.37 2.11 20160701 095600 13.37 2.12 20160701 095600 13.40 2.09 20160701 095600 13.40 2.10 20160701 095600 13.41 2.08 20160701 095600 13.42 2.05 20160701 095600 13.43 2.07 20160701 095600 13.43 2.08 20160701 095600 13.44 2.07 20160701 095600 13.44 2.09 20160701 095600 13.46 2.16 20160701 095600 13.47 2.07 20160701 095600 13.50 2.07 20160701 095600 13.54 2.06 20160701 095600 13.56 2.17 20160701 095600 13.58 2.06 20160701 095600 13.58 2.07 20160701 095600 13.62 2.07 20160701 095600 13.65 2.18 20160701 095600 13.66 2.09 20160701 095600 13.69 2.11 20160701 095600 13.72 2.12 20160701 095600 13.76 2.14 20160701 095600 13.76 2.19 20160701 095600 13.80 2.16 20160701 095600 13.82 2.17 20160701 095600 13.84 2.18 20160701 095600 13.86 2.20 20160701 095700 10.99 2.23 20160701 095700 11.00 2.22 20160701 095700 11.00 2.23 20160701 095700 11.01 2.23 20160701 095700 11.03 2.22 20160701 095700 11.04 2.23 20160701 095700 11.06 2.22 20160701 095700 11.08 2.08 20160701 095700 11.09 2.08 20160701 095700 11.09 2.23 20160701 095700 11.16 2.08 20160701 095700 11.16 2.22 20160701 095700 11.20 2.10 20160701 095700 11.20 2.23 20160701 095700 11.22 2.08 20160701 095700 11.28 2.08 20160701 095700 11.29 2.21 20160701 095700 11.35 2.11 20160701 095700 11.36 2.24 20160701 095700 11.37 2.08 20160701 095700 11.39 2.21 20160701 095700 11.40 1.98 20160701 095700 11.41 1.99 20160701 095700 11.42 1.97 20160701 095700 11.43 2.08 20160701 095700 11.44 2.00 20160701 095700 11.47 2.01 20160701 095700 11.48 2.08 20160701 095700 11.49 2.02 20160701 095700 11.49 2.13 20160701 095700 11.52 2.03 20160701 095700 11.52 2.21 20160701 095700 11.54 2.24 20160701 095700 11.57 2.05 20160701 095700 11.57 2.08 20160701 095700 11.59 2.06 20160701 095700 11.61 2.14 20160701 095700 11.63 2.07 20160701 095700 11.65 2.24 20160701 095700 11.66 2.20 20160701 095700 11.67 1.99 20160701 095700 11.74 2.16 20160701 095700 11.81 2.20 20160701 095700 11.82 2.24 20160701 095700 11.88 2.17 20160701 095700 11.95 2.20 20160701 095700 11.96 2.24 20160701 095700 12.02 2.18 20160701 095700 12.07 2.24 20160701 095700 12.11 2.20 20160701 095700 12.13 2.19 20160701 095700 12.14 2.32 20160701 095700 12.18 2.32 20160701 095700 12.20 2.31 20160701 095700 12.23 2.24 20160701 095700 12.24 2.30 20160701 095700 12.26 2.29 20160701 095700 12.27 2.28 20160701 095700 12.31 2.26 20160701 095700 12.31 2.27 20160701 095700 12.31 2.28 20160701 095700 12.35 2.25 20160701 095800 10.06 2.26 20160701 095800 10.25 2.28 20160701 095800 10.46 2.29 20160701 095800 10.63 2.31 20160701 095800 10.69 2.32 20160701 095800 10.77 2.33 20160701 095800 10.85 2.34 20160701 095800 10.91 2.35 20160701 095800 10.99 2.36 20160701 095800 11.07 2.37 20160701 095800 11.15 2.38 20160701 095800 11.22 2.39 20160701 095800 11.27 2.39 20160701 095800 11.29 2.38 20160701 095800 11.31 2.37 20160701 095800 11.34 2.36 20160701 095800 11.37 2.35 20160701 095800 11.40 2.35 20160701 095800 11.44 2.34 20160701 095800 11.48 2.34 20160701 095800 11.52 2.33 20160701 095800 11.54 2.35 20160701 095800 11.56 2.37 20160701 095800 11.57 2.39 20160701 095800 11.59 2.40 20160701 095800 11.60 2.43 20160701 095800 11.62 2.45 20160701 095800 11.64 2.47 20160701 095800 11.65 2.48 20160701 095800 11.67 2.50 20160701 095800 11.73 2.49 20160701 095800 11.77 2.48 20160701 095800 11.82 2.46 20160701 095800 11.87 2.45 20160701 095800 11.92 2.44 20160701 095800 11.97 2.43 20160701 095800 12.01 2.41 20160701 095800 12.05 2.40 20160701 095800 12.09 2.38 20160701 095800 12.09 2.39 20160701 095800 12.10 2.37 20160701 095800 12.12 2.34 20160701 095800 12.12 2.35 20160701 095800 12.12 2.36 20160701 095800 12.14 2.33 20160701 095800 12.14 2.34 20160701 095800 9.18 2.18 20160701 095800 9.18 2.19 20160701 095800 9.23 2.17 20160701 095800 9.29 2.15 20160701 095800 9.29 2.16 20160701 095800 9.29 2.20 20160701 095800 9.34 2.14 20160701 095800 9.35 2.13 20160701 095800 9.40 2.12 20160701 095800 9.42 2.22 20160701 095800 9.45 2.11 20160701 095800 9.46 2.10 20160701 095800 9.55 2.09 20160701 095800 9.57 2.23 20160701 095800 9.63 2.08 20160701 095800 9.72 2.24 20160701 095800 9.91 2.25 20160701 095900 10.00 2.02 20160701 095900 7.35 1.01 20160701 095900 7.75 1.05 20160701 095900 8.11 1.10 20160701 095900 8.40 1.13 20160701 095900 8.72 1.18 20160701 095900 9.05 1.22 20160701 095900 9.34 1.27 20160701 095900 9.54 1.31 20160701 095900 9.67 2.08 20160701 095900 9.70 1.69 20160701 095900 9.70 1.78 20160701 095900 9.70 1.82 20160701 095900 9.74 1.55 20160701 095900 9.74 1.64 20160701 095900 9.74 1.74 20160701 095900 9.74 2.07 20160701 095900 9.75 1.45 20160701 095900 9.77 1.85 20160701 095900 9.78 1.50 20160701 095900 9.78 1.59 20160701 095900 9.78 1.88 20160701 095900 9.80 1.41 20160701 095900 9.83 2.06 20160701 095900 9.84 1.35 20160701 095900 9.84 1.91 20160701 095900 9.86 1.94 20160701 095900 9.86 2.06 20160701 095900 9.89 1.97 20160701 095900 9.94 2.05 20160701 095900 9.96 1.99 20160701 095900 9.98 2.04 20160701 100100 1.02 0.55 20160701 100100 1.06 0.52 20160701 100100 1.09 0.57 20160701 100100 1.19 0.59 20160701 100100 1.21 1.00 20160701 100100 1.22 0.97 20160701 100100 1.23 0.50 20160701 100100 1.24 0.94 20160701 100100 1.27 0.90 20160701 100100 1.29 0.86 20160701 100100 1.32 0.83 20160701 100100 1.34 0.79 20160701 100100 1.37 0.75 20160701 100100 1.38 0.61 20160701 100100 1.40 0.48 20160701 100100 1.41 0.72 20160701 100100 1.43 0.69 20160701 100100 1.45 0.69 20160701 100100 1.46 0.68 20160701 100100 1.47 0.67 20160701 100100 1.49 0.66 20160701 100100 1.50 0.65 20160701 100100 1.51 0.64 20160701 100100 1.51 0.65 20160701 100100 1.52 0.63 20160701 100100 1.52 1.10 20160701 100100 1.68 0.45 20160701 100100 1.99 0.43 20160701 100200 10.07 3.22 20160701 100200 10.17 3.24 20160701 100200 10.21 3.26 20160701 100200 10.23 3.26 20160701 100200 10.25 3.27 20160701 100200 10.30 3.29 20160701 100200 10.32 3.29 20160701 100200 10.37 3.31 20160701 100200 10.41 3.32 20160701 100200 10.45 3.33 20160701 100200 10.50 3.34 20160701 100200 10.52 3.35 20160701 100200 10.57 3.37 20160701 100200 10.59 3.38 20160701 100200 10.62 3.38 20160701 100200 10.67 3.40 20160701 100200 10.71 3.41 20160701 100200 10.75 3.42 20160701 100200 10.79 3.43 20160701 100200 10.82 3.43 20160701 100200 10.86 3.43 20160701 100200 10.87 3.43 20160701 100200 10.91 3.43 20160701 100200 10.93 3.43 20160701 100200 10.96 3.43 20160701 100200 11.00 3.43 20160701 100200 11.02 3.43 20160701 100200 11.04 3.43 20160701 100200 11.05 3.43 20160701 100200 11.06 3.43 20160701 100200 11.07 3.43 20160701 100200 1.88 1.22 20160701 100200 2.20 1.31 20160701 100200 2.56 1.42 20160701 100200 2.93 1.53 20160701 100200 3.30 1.64 20160701 100200 3.59 1.73 20160701 100200 3.97 1.84 20160701 100200 4.32 1.94 20160701 100200 4.69 2.02 20160701 100200 5.04 2.10 20160701 100200 5.42 2.18 20160701 100200 5.83 2.26 20160701 100200 6.14 2.33 20160701 100200 6.52 2.41 20160701 100200 6.94 2.50 20160701 100200 7.32 2.57 20160701 100200 7.56 2.63 20160701 100200 7.79 2.69 20160701 100200 7.98 2.73 20160701 100200 8.22 2.79 20160701 100200 8.38 2.83 20160701 100200 8.59 2.88 20160701 100200 8.84 2.94 20160701 100200 9.02 2.98 20160701 100200 9.28 3.04 20160701 100200 9.40 3.07 20160701 100200 9.47 3.09 20160701 100200 9.57 3.11 20160701 100200 9.65 3.13 20160701 100200 9.77 3.16 20160701 100200 9.86 3.18 20160701 100200 9.93 3.20 20160701 100300 10.00 3.00 20160701 100300 10.04 3.02 20160701 100300 10.10 3.03 20160701 100300 10.16 3.04 20160701 100300 10.23 3.06 20160701 100300 10.28 3.07 20160701 100300 10.34 3.28 20160701 100300 10.35 3.08 20160701 100300 10.35 3.20 20160701 100300 10.35 3.21 20160701 100300 10.35 3.22 20160701 100300 10.35 3.23 20160701 100300 10.35 3.25 20160701 100300 10.35 3.27 20160701 100300 10.36 3.19 20160701 100300 10.36 3.29 20160701 100300 10.37 3.19 20160701 100300 10.39 3.18 20160701 100300 10.41 3.10 20160701 100300 10.42 3.17 20160701 100300 10.42 3.30 20160701 100300 10.44 3.17 20160701 100300 10.46 3.31 20160701 100300 10.48 3.11 20160701 100300 10.48 3.16 20160701 100300 10.51 3.15 20160701 100300 10.51 3.32 20160701 100300 10.53 3.12 20160701 100300 10.53 3.15 20160701 100300 10.55 3.34 20160701 100300 10.57 3.14 20160701 100300 10.59 3.13 20160701 100300 10.60 3.35 20160701 100300 10.64 3.36 20160701 100300 10.68 3.37 20160701 100300 10.72 3.39 20160701 100300 10.76 3.39 20160701 100300 10.79 3.40 20160701 100300 10.81 3.41 20160701 100300 10.85 3.41 20160701 100300 10.89 3.42 20160701 100300 10.92 3.42 20160701 100300 10.95 3.43 20160701 100300 11.00 3.43 20160701 100300 11.03 3.43 20160701 100300 11.03 3.44 20160701 100300 11.04 3.43 20160701 100300 11.04 3.44 20160701 100300 9.32 2.80 20160701 100300 9.38 2.82 20160701 100300 9.45 2.83 20160701 100300 9.50 2.85 20160701 100300 9.57 2.87 20160701 100300 9.64 2.89 20160701 100300 9.69 2.90 20160701 100300 9.73 2.92 20160701 100300 9.77 2.93 20160701 100300 9.82 2.95 20160701 100300 9.86 2.96 20160701 100300 9.90 2.97 20160701 100300 9.95 2.99 20160701 100400 7.58 2.07 20160701 100400 7.58 2.08 20160701 100400 7.58 2.09 20160701 100400 7.58 2.10 20160701 100400 7.58 2.11 20160701 100400 7.58 2.12 20160701 100400 7.59 2.06 20160701 100400 7.59 2.13 20160701 100400 7.59 2.14 20160701 100400 7.60 2.05 20160701 100400 7.61 2.16 20160701 100400 7.62 2.17 20160701 100400 7.64 2.19 20160701 100400 7.65 2.04 20160701 100400 7.66 2.20 20160701 100400 7.69 2.22 20160701 100400 7.70 2.04 20160701 100400 7.71 2.23 20160701 100400 7.74 2.25 20160701 100400 7.75 2.03 20160701 100400 7.76 2.26 20160701 100400 7.79 2.03 20160701 100400 7.79 2.28 20160701 100400 7.82 2.29 20160701 100400 7.84 2.02 20160701 100400 7.84 2.31 20160701 100400 7.87 2.33 20160701 100400 7.89 2.02 20160701 100400 7.90 2.34 20160701 100400 7.93 2.02 20160701 100400 7.93 2.36 20160701 100400 7.96 2.38 20160701 100400 7.98 2.01 20160701 100400 7.99 2.39 20160701 100400 8.03 2.01 20160701 100400 8.03 2.41 20160701 100400 8.07 2.43 20160701 100400 8.08 2.01 20160701 100400 8.12 2.01 20160701 100400 8.13 2.44 20160701 100400 8.17 2.01 20160701 100400 8.19 2.46 20160701 100400 8.22 2.00 20160701 100400 8.25 2.48 20160701 100400 8.27 2.00 20160701 100400 8.31 2.00 20160701 100400 8.31 2.50 20160701 100400 8.36 2.00 20160701 100400 8.38 2.52 20160701 100400 8.41 2.00 20160701 100400 8.45 2.54 20160701 100400 8.52 2.56 20160701 100400 8.57 2.58 20160701 100400 8.64 2.60 20160701 100400 8.70 2.62 20160701 100400 8.76 2.64 20160701 100400 8.82 2.65 20160701 100400 8.88 2.67 20160701 100400 8.95 2.69 20160701 100400 9.01 2.71 20160701 100400 9.06 2.73 20160701 100400 9.13 2.75 20160701 100400 9.20 2.77 20160701 100400 9.25 2.78 20160701 100500 10.03 2.15 20160701 100500 10.10 2.15 20160701 100500 10.14 2.16 20160701 100500 10.21 2.17 20160701 100500 10.27 2.17 20160701 100500 10.32 2.18 20160701 100500 10.33 2.18 20160701 100500 10.33 2.19 20160701 100500 10.35 2.19 20160701 100500 10.36 2.20 20160701 100500 10.37 2.19 20160701 100500 10.37 2.20 20160701 100500 10.38 2.19 20160701 100500 10.38 2.20 20160701 100500 10.39 2.20 20160701 100500 10.40 2.21 20160701 100500 8.47 2.00 20160701 100500 8.53 2.01 20160701 100500 8.59 2.01 20160701 100500 8.66 2.02 20160701 100500 8.72 2.02 20160701 100500 8.78 2.02 20160701 100500 8.85 2.03 20160701 100500 8.91 2.03 20160701 100500 8.96 2.03 20160701 100500 9.00 2.04 20160701 100500 9.04 2.04 20160701 100500 9.07 2.04 20160701 100500 9.10 2.05 20160701 100500 9.14 2.05 20160701 100500 9.18 2.06 20160701 100500 9.22 2.06 20160701 100500 9.26 2.06 20160701 100500 9.31 2.07 20160701 100500 9.38 2.07 20160701 100500 9.44 2.08 20160701 100500 9.50 2.09 20160701 100500 9.56 2.09 20160701 100500 9.63 2.10 20160701 100500 9.70 2.11 20160701 100500 9.75 2.11 20160701 100500 9.81 2.12 20160701 100500 9.87 2.12 20160701 100500 9.92 2.13 20160701 100500 9.98 2.14 20160701 100800 10.12 1.72 20160701 100800 7.89 1.53 20160701 100800 7.89 1.54 20160701 100800 7.90 1.51 20160701 100800 7.91 1.52 20160701 100800 7.91 1.53 20160701 100800 7.92 1.50 20160701 100800 7.93 1.47 20160701 100800 7.94 1.46 20160701 100800 7.94 1.48 20160701 100800 7.99 1.55 20160701 100800 8.15 1.56 20160701 100800 8.26 1.56 20160701 100800 8.43 1.57 20160701 100800 8.56 1.57 20160701 100800 8.67 1.57 20160701 100800 8.85 1.57 20160701 100800 8.99 1.57 20160701 100800 9.16 1.58 20160701 100800 9.23 1.59 20160701 100800 9.33 1.61 20160701 100800 9.45 1.63 20160701 100800 9.57 1.64 20160701 100800 9.68 1.66 20160701 100800 9.82 1.68 20160701 100800 9.98 1.70 20160701 102400 4.81 0.72 20160701 102400 4.82 0.73 20160701 102400 4.83 0.75 20160701 102400 4.83 0.76 20160701 102400 4.84 0.71 20160701 102400 4.84 0.76 20160701 102400 4.88 0.77 20160701 102400 4.91 0.78 20160701 102400 4.95 0.79 20160701 102400 4.97 0.70 20160701 102400 4.99 0.79 20160701 102400 5.02 0.80 20160701 102400 5.06 0.81 20160701 102400 5.07 0.70 20160701 102400 5.10 0.82 20160701 102400 5.13 0.82 20160701 102400 5.15 0.69 20160701 102400 5.17 0.83 20160701 102400 5.20 0.84 20160701 102400 5.22 0.85 20160701 102400 5.25 0.68 20160701 102400 5.26 0.85 20160701 102400 5.36 0.68 20160701 102400 5.46 0.67 20160701 102400 5.58 0.67 20160701 102400 5.62 0.66 20160701 102400 5.66 0.65 20160701 102400 5.75 0.64 20160701 102400 5.88 0.64 20160701 102400 6.01 0.63 20160701 102400 6.20 0.62 20160701 102400 6.63 0.61 20160701 102400 6.90 0.60 20160701 102500 5.02 0.95 20160701 102500 5.08 0.96 20160701 102500 5.13 0.96 20160701 102500 5.20 0.96 20160701 102500 5.26 0.97 20160701 102500 5.29 0.86 20160701 102500 5.30 0.97 20160701 102500 5.31 0.87 20160701 102500 5.34 0.88 20160701 102500 5.35 0.97 20160701 102500 5.38 0.89 20160701 102500 5.39 0.97 20160701 102500 5.41 0.89 20160701 102500 5.43 0.97 20160701 102500 5.45 0.90 20160701 102500 5.47 0.97 20160701 102500 5.48 0.91 20160701 102500 5.51 0.98 20160701 102500 5.53 0.91 20160701 102500 5.55 0.98 20160701 102500 5.57 0.92 20160701 102500 5.59 0.98 20160701 102500 5.61 0.93 20160701 102500 5.61 0.98 20160701 102500 5.63 0.97 20160701 102500 5.65 0.94 20160701 102500 5.65 0.97 20160701 102500 5.68 0.97 20160701 102500 5.69 0.97 20160701 102500 5.70 0.94 20160701 102500 5.72 0.96 20160701 102500 5.74 0.95 20160701 102500 5.74 0.96 20160701 102500 5.76 0.96 20160701 102500 5.78 0.96 20160701 103800 7.41 1.15 20160701 103800 7.48 1.18 20160701 103900 10.05 1.83 20160701 103900 10.14 1.88 20160701 103900 10.16 2.48 20160701 103900 10.26 1.93 20160701 103900 10.32 2.49 20160701 103900 10.39 1.98 20160701 103900 10.39 2.48 20160701 103900 10.47 2.48 20160701 103900 10.51 2.02 20160701 103900 10.55 2.48 20160701 103900 10.62 2.48 20160701 103900 10.65 2.07 20160701 103900 10.70 2.47 20160701 103900 10.79 2.12 20160701 103900 10.79 2.47 20160701 103900 10.87 2.47 20160701 103900 10.94 2.17 20160701 103900 10.95 2.27 20160701 103900 10.95 2.30 20160701 103900 10.95 2.33 20160701 103900 10.95 2.37 20160701 103900 10.95 2.40 20160701 103900 10.95 2.43 20160701 103900 10.96 2.20 20160701 103900 10.96 2.23 20160701 103900 10.96 2.47 20160701 103900 2.12 2.01 20160701 103900 2.30 1.97 20160701 103900 2.46 2.05 20160701 103900 2.99 1.93 20160701 103900 3.23 2.09 20160701 103900 3.77 1.89 20160701 103900 4.20 2.13 20160701 103900 4.83 1.84 20160701 103900 5.06 2.17 20160701 103900 5.34 1.82 20160701 103900 5.60 1.80 20160701 103900 5.80 2.21 20160701 103900 5.85 1.78 20160701 103900 6.19 1.76 20160701 103900 6.25 2.24 20160701 103900 6.75 2.28 20160701 103900 7.19 2.31 20160701 103900 7.55 1.22 20160701 103900 7.62 1.24 20160701 103900 7.70 1.27 20160701 103900 7.76 2.35 20160701 103900 7.80 1.30 20160701 103900 7.88 1.33 20160701 103900 7.98 1.36 20160701 103900 8.12 1.40 20160701 103900 8.30 1.43 20160701 103900 8.36 2.38 20160701 103900 8.52 1.48 20160701 103900 8.74 1.53 20160701 103900 8.87 2.41 20160701 103900 8.93 1.56 20160701 103900 9.15 1.61 20160701 103900 9.37 1.65 20160701 103900 9.51 2.45 20160701 103900 9.59 1.70 20160701 103900 9.78 1.74 20160701 103900 9.94 1.79 20160701 104000 10.10 1.83 20160701 104000 10.33 1.85 20160701 104000 10.44 1.89 20160701 104000 10.54 1.92 20160701 104000 10.66 1.96 20160701 104000 10.77 2.00 20160701 104000 10.87 2.03 20160701 104000 10.98 2.07 20160701 104000 11.09 2.11 20160701 104000 11.18 2.14 20160701 104000 11.28 2.18 20160701 104000 11.34 2.22 20160701 104000 11.41 2.26 20160701 104000 11.47 2.29 20160701 104000 11.53 2.33 20160701 104000 11.59 2.37 20160701 104000 11.65 2.41 20160701 104000 11.71 2.45 20160701 104000 11.77 2.49 20160701 104000 11.81 2.52 20160701 104000 11.82 3.25 20160701 104000 11.83 2.55 20160701 104000 11.85 2.58 20160701 104000 11.87 3.24 20160701 104000 11.88 2.62 20160701 104000 11.90 2.65 20160701 104000 11.91 3.23 20160701 104000 11.92 2.68 20160701 104000 11.94 2.71 20160701 104000 11.95 2.95 20160701 104000 11.95 2.98 20160701 104000 11.95 3.00 20160701 104000 11.95 3.22 20160701 104000 11.96 2.74 20160701 104000 11.96 2.90 20160701 104000 11.96 2.92 20160701 104000 11.96 3.02 20160701 104000 11.97 2.83 20160701 104000 11.97 2.85 20160701 104000 11.97 2.88 20160701 104000 11.98 2.77 20160701 104000 11.98 2.80 20160701 104000 11.98 3.04 20160701 104000 11.99 3.20 20160701 104000 12.00 3.06 20160701 104000 12.01 3.08 20160701 104000 12.03 3.10 20160701 104000 12.03 3.19 20160701 104000 12.04 3.12 20160701 104000 12.06 3.14 20160701 104000 12.07 3.16 20160701 104000 12.07 3.18 20160701 104000 6.58 1.75 20160701 104000 6.91 1.73 20160701 104000 7.33 1.71 20160701 104000 7.76 1.70 20160701 104000 8.14 1.68 20160701 104000 8.42 1.69 20160701 104000 8.68 1.71 20160701 104000 8.93 1.73 20160701 104000 9.12 1.75 20160701 104000 9.38 1.77 20160701 104000 9.63 1.79 20160701 104000 9.85 1.80 20160701 104100 10.00 3.39 20160701 104100 10.01 3.40 20160701 104100 10.01 3.47 20160701 104100 10.02 3.41 20160701 104100 10.03 3.42 20160701 104100 10.03 3.43 20160701 104100 10.03 3.48 20160701 104100 10.04 3.44 20160701 104100 10.04 3.45 20160701 104100 10.04 3.46 20160701 104100 10.09 3.47 20160701 104100 10.13 3.47 20160701 104100 10.18 3.47 20160701 104100 10.24 3.47 20160701 104100 10.29 3.46 20160701 104100 10.33 3.46 20160701 104100 10.38 3.45 20160701 104100 10.43 3.45 20160701 104100 10.47 3.44 20160701 104100 10.52 3.44 20160701 104100 10.57 3.43 20160701 104100 10.62 3.42 20160701 104100 10.66 3.42 20160701 104100 10.72 3.41 20160701 104100 10.77 3.40 20160701 104100 10.82 3.40 20160701 104100 10.88 3.39 20160701 104100 10.94 3.39 20160701 104100 11.00 3.38 20160701 104100 11.06 3.38 20160701 104100 11.12 3.37 20160701 104100 11.18 3.36 20160701 104100 11.23 3.36 20160701 104100 11.29 3.35 20160701 104100 11.34 3.34 20160701 104100 11.39 3.34 20160701 104100 11.44 3.33 20160701 104100 11.49 3.32 20160701 104100 11.54 3.31 20160701 104100 11.59 3.31 20160701 104100 11.64 3.30 20160701 104100 11.69 3.29 20160701 104100 11.73 3.28 20160701 104100 11.77 3.27 20160701 104100 9.83 3.49 20160701 104100 9.84 3.49 20160701 104100 9.85 3.49 20160701 104100 9.87 3.49 20160701 104100 9.88 3.49 20160701 104100 9.89 3.48 20160701 104100 9.89 3.49 20160701 104100 9.90 3.48 20160701 104100 9.91 3.48 20160701 104100 9.93 3.48 20160701 104100 9.96 3.47 20160701 104100 9.98 3.48 20160701 104100 9.99 3.38 20160701 104100 9.99 3.47 20160701 104200 8.62 2.69 20160701 104200 8.68 2.71 20160701 104200 8.74 2.72 20160701 104200 8.77 2.74 20160701 104200 8.81 2.75 20160701 104200 8.84 2.76 20160701 104200 8.86 3.07 20160701 104200 8.87 3.06 20160701 104200 8.88 2.78 20160701 104200 8.88 3.05 20160701 104200 8.89 3.05 20160701 104200 8.90 3.04 20160701 104200 8.92 2.79 20160701 104200 8.92 3.04 20160701 104200 8.93 3.03 20160701 104200 8.94 3.02 20160701 104200 8.95 3.02 20160701 104200 8.95 3.08 20160701 104200 8.96 2.80 20160701 104200 8.96 3.01 20160701 104200 8.97 2.99 20160701 104200 8.97 3.00 20160701 104200 8.98 2.97 20160701 104200 8.98 2.98 20160701 104200 8.99 2.97 20160701 104200 9.00 2.81 20160701 104200 9.00 2.95 20160701 104200 9.00 2.96 20160701 104200 9.01 2.94 20160701 104200 9.02 2.92 20160701 104200 9.02 2.93 20160701 104200 9.03 2.82 20160701 104200 9.03 2.89 20160701 104200 9.03 2.90 20160701 104200 9.03 3.09 20160701 104200 9.04 2.87 20160701 104200 9.05 2.85 20160701 104200 9.05 2.86 20160701 104200 9.06 2.84 20160701 104200 9.13 3.10 20160701 104200 9.22 3.11 20160701 104200 9.30 3.12 20160701 104200 9.39 3.13 20160701 104200 9.48 3.15 20160701 104200 9.57 3.16 20160701 104200 9.64 3.17 20160701 104200 9.67 3.18 20160701 104200 9.69 3.19 20160701 104200 9.72 3.20 20160701 104200 9.75 3.22 20160701 104200 9.78 3.23 20160701 104200 9.81 3.24 20160701 104200 9.83 3.25 20160701 104200 9.86 3.26 20160701 104200 9.88 3.28 20160701 104200 9.89 3.29 20160701 104200 9.90 3.30 20160701 104200 9.90 3.31 20160701 104200 9.91 3.32 20160701 104200 9.93 3.33 20160701 104200 9.94 3.34 20160701 104200 9.96 3.36 20160701 104200 9.98 3.37 20160701 104300 4.15 1.17 20160701 104300 4.24 1.19 20160701 104300 4.33 1.20 20160701 104300 4.40 1.22 20160701 104300 4.50 1.23 20160701 104300 4.59 1.25 20160701 104300 4.70 1.27 20160701 104300 4.79 1.29 20160701 104300 4.90 1.31 20160701 104300 5.02 1.33 20160701 104300 5.11 1.35 20160701 104300 5.23 1.37 20160701 104300 5.34 1.40 20160701 104300 5.45 1.42 20160701 104300 5.55 1.44 20160701 104300 5.65 1.47 20160701 104300 5.75 1.50 20160701 104300 5.86 1.52 20160701 104300 5.95 1.55 20160701 104300 6.05 1.58 20160701 104300 6.16 1.60 20160701 104300 6.25 1.63 20160701 104300 6.36 1.66 20160701 104300 6.46 1.69 20160701 104300 6.56 1.72 20160701 104300 6.64 1.74 20160701 104300 6.73 1.77 20160701 104300 6.83 1.80 20160701 104300 6.91 1.83 20160701 104300 7.01 1.86 20160701 104300 7.11 1.89 20160701 104300 7.21 1.92 20160701 104300 7.26 1.95 20160701 104300 7.32 1.98 20160701 104300 7.39 2.00 20160701 104300 7.44 2.03 20160701 104300 7.51 2.06 20160701 104300 7.57 2.09 20160701 104300 7.64 2.12 20160701 104300 7.70 2.14 20160701 104300 7.76 2.17 20160701 104300 7.78 2.20 20160701 104300 7.80 2.23 20160701 104300 7.82 2.25 20160701 104300 7.83 2.28 20160701 104300 7.85 2.30 20160701 104300 7.87 2.32 20160701 104300 7.89 2.35 20160701 104300 7.91 2.38 20160701 104300 7.94 2.40 20160701 104300 7.98 2.42 20160701 104300 8.02 2.44 20160701 104300 8.05 2.46 20160701 104300 8.08 2.48 20160701 104300 8.12 2.50 20160701 104300 8.16 2.52 20160701 104300 8.19 2.54 20160701 104300 8.22 2.56 20160701 104300 8.27 2.58 20160701 104300 8.33 2.60 20160701 104300 8.38 2.61 20160701 104300 8.44 2.63 20160701 104300 8.50 2.65 20160701 104300 8.56 2.67 20160701 104400 1.00 1.02 20160701 104400 1.04 1.02 20160701 104400 1.09 1.02 20160701 104400 1.11 1.02 20160701 104400 1.15 1.02 20160701 104400 1.22 1.02 20160701 104400 1.24 1.02 20160701 104400 1.33 1.02 20160701 104400 1.36 1.02 20160701 104400 1.45 1.02 20160701 104400 1.51 1.02 20160701 104400 1.59 1.02 20160701 104400 1.65 1.02 20160701 104400 1.71 1.02 20160701 104400 1.82 1.02 20160701 104400 1.87 1.02 20160701 104400 1.98 1.03 20160701 104400 2.02 1.03 20160701 104400 2.11 1.03 20160701 104400 2.14 1.03 20160701 104400 2.20 1.03 20160701 104400 2.27 1.03 20160701 104400 2.30 1.04 20160701 104400 2.40 1.04 20160701 104400 2.43 1.03 20160701 104400 2.50 1.05 20160701 104400 2.59 1.05 20160701 104400 2.60 1.03 20160701 104400 2.70 1.06 20160701 104400 2.73 1.04 20160701 104400 2.80 1.06 20160701 104400 2.88 1.06 20160701 104400 2.89 1.04 20160701 104400 2.96 1.07 20160701 104400 3.03 1.07 20160701 104400 3.06 1.04 20160701 104400 3.11 1.07 20160701 104400 3.17 1.07 20160701 104400 3.24 1.06 20160701 104400 3.25 1.07 20160701 104400 3.32 1.07 20160701 104400 3.32 1.08 20160701 104400 3.40 1.08 20160701 104400 3.41 1.08 20160701 104400 3.47 1.08 20160701 104400 3.48 1.08 20160701 104400 3.56 1.08 20160701 104400 3.56 1.09 20160701 104400 3.65 1.10 20160701 104400 3.66 1.09 20160701 104400 3.74 1.09 20160701 104400 3.74 1.11 20160701 104400 3.81 1.12 20160701 104400 3.83 1.10 20160701 104400 3.90 1.13 20160701 104400 3.93 1.10 20160701 104400 3.99 1.15 20160701 104400 4.03 1.11 20160701 104400 4.08 1.16 20160701 104400 4.10 1.11 20160701 104500 4.20 1.11 20160701 104500 4.30 1.12 20160701 104500 4.35 1.12 20160701 104500 4.42 1.13 20160701 104500 4.49 1.14 20160701 104500 4.55 1.14 20160701 104500 4.60 1.15 20160701 104500 4.67 1.15 20160701 104500 4.73 1.16 20160701 104500 4.79 1.17 20160701 104500 4.84 1.17 20160701 104500 4.89 1.18 20160701 104500 4.95 1.18 20160701 104500 4.99 1.19 20160701 104500 5.05 1.19 20160701 104500 5.11 1.20 20160701 104500 5.16 1.21 20160701 104500 5.22 1.21 20160701 104500 5.28 1.22 20160701 104500 5.34 1.22 20160701 104500 5.41 1.23 20160701 104500 5.47 1.24 20160701 104500 5.53 1.25 20160701 104500 5.60 1.25 20160701 104500 5.66 1.26 20160701 104500 5.72 1.27 20160701 104500 5.79 1.27 20160701 104500 5.86 1.28 20160701 104500 5.90 1.29 20160701 104500 5.94 1.30 20160701 104500 5.98 1.30 20160701 104500 6.02 1.31 20160701 104500 6.06 1.32 20160701 104500 6.10 1.32 20160701 104500 6.14 1.33 20160701 104500 6.17 1.34 20160701 104500 6.21 1.35 20160701 104500 6.25 1.35 20160701 104500 6.28 1.36 20160701 104500 6.32 1.37 20160701 104500 6.36 1.37 20160701 104500 6.39 1.38 20160701 104500 6.43 1.39 20160701 104500 6.46 1.39 20160701 104500 6.50 1.40 20160701 104500 6.54 1.41 20160701 104500 6.57 1.41 20160701 104500 6.61 1.42 20160701 104500 6.64 1.43 20160701 104500 6.68 1.44 20160701 104500 6.71 1.44 20160701 104500 6.74 1.45 20160701 104500 6.77 1.46 20160701 104500 6.81 1.47 20160701 104500 6.84 1.48 20160701 104500 6.87 1.48 20160701 104500 6.91 1.49 20160701 104500 6.94 1.50 20160701 104500 6.97 1.51 20160701 104500 7.01 1.51 20160701 104500 7.05 1.52 20160701 104500 7.08 1.53 20160701 104500 7.11 1.54 20160701 104500 7.17 1.55 20160701 104600 7.22 1.55 20160701 104600 7.26 1.56 20160701 104600 7.32 1.57 20160701 104600 7.38 1.58 20160701 104600 7.42 1.58 20160701 104600 7.48 1.59 20160701 104600 7.53 1.60 20160701 104600 7.58 1.61 20160701 104600 7.60 1.61 20160701 104600 7.63 1.62 20160701 104600 7.66 1.63 20160701 104600 7.69 1.64 20160701 104600 7.71 1.65 20160701 104600 7.74 1.65 20160701 104600 7.77 1.66 20160701 104600 7.80 1.67 20160701 104600 7.82 1.68 20160701 104600 7.85 1.68 20160701 104600 7.87 1.69 20160701 104600 7.89 1.70 20160701 104600 7.91 1.70 20160701 104600 7.93 1.71 20160701 104600 7.96 1.72 20160701 104600 7.98 1.72 20160701 104600 8.00 1.73 20160701 104600 8.02 1.73 20160701 104600 8.03 1.74 20160701 104600 8.05 1.74 20160701 104600 8.07 1.75 20160701 104600 8.08 1.76 20160701 104600 8.10 1.76 20160701 104600 8.11 1.77 20160701 104600 8.13 1.77 20160701 104600 8.15 1.78 20160701 104600 8.17 1.78 20160701 104600 8.20 1.79 20160701 104600 8.22 1.79 20160701 104600 8.25 1.80 20160701 104600 8.27 1.80 20160701 104600 8.29 1.81 20160701 104600 8.32 1.81 20160701 104600 8.34 1.81 20160701 104600 8.36 1.82 20160701 104600 8.39 1.83 20160701 104600 8.42 1.83 20160701 104600 8.44 1.84 20160701 104600 8.47 1.85 20160701 104600 8.50 1.85 20160701 104600 8.53 1.86 20160701 104600 8.56 1.86 20160701 104600 8.59 1.87 20160701 104600 8.61 1.88 20160701 104600 8.63 1.88 20160701 104600 8.65 1.89 20160701 104600 8.67 1.89 20160701 104600 8.69 1.90 20160701 104600 8.71 1.90 20160701 104600 8.73 1.91 20160701 104600 8.76 1.91 20160701 104600 8.78 1.92 20160701 104600 8.79 1.92 20160701 104600 8.80 1.93 20160701 104600 8.82 1.93 20160701 104700 8.83 1.93 20160701 104700 8.84 1.94 20160701 104700 8.86 1.94 20160701 104700 8.87 1.94 20160701 104700 8.88 1.94 20160701 104700 8.90 1.95 20160701 104700 8.91 1.96 20160701 104700 8.93 1.96 20160701 104700 8.94 1.97 20160701 104700 8.95 1.98 20160701 104700 8.97 1.99 20160701 104700 8.98 1.99 20160701 104700 8.99 2.00 20160701 104700 9.01 2.01 20160701 104700 9.02 2.02 20160701 104700 9.05 2.02 20160701 104700 9.06 2.03 20160701 104700 9.08 2.03 20160701 104700 9.11 2.04 20160701 104700 9.12 2.04 20160701 104700 9.14 2.05 20160701 104700 9.16 2.05 20160701 104700 9.19 2.06 20160701 104700 9.20 2.06 20160701 104700 9.23 2.07 20160701 104700 9.25 2.07 20160701 104700 9.27 2.08 20160701 104700 9.29 2.08 20160701 104700 9.31 2.09 20160701 104700 9.33 2.09 20160701 104700 9.36 2.10 20160701 104700 9.37 2.10 20160701 104700 9.38 2.11 20160701 104700 9.39 2.11 20160701 104700 9.39 2.12 20160701 104700 9.40 2.12 20160701 104700 9.41 2.13 20160701 104700 9.42 2.13 20160701 104700 9.43 2.14 20160701 104700 9.44 2.14 20160701 104700 9.44 2.15 20160701 104700 9.45 2.15 20160701 104700 9.46 2.15 20160701 104700 9.47 2.16 20160701 104700 9.48 2.16 20160701 104700 9.49 2.17 20160701 104700 9.50 2.17 20160701 104700 9.51 2.18 20160701 104700 9.52 2.18 20160701 104700 9.52 2.20 20160701 104700 9.53 2.19 20160701 104700 9.53 2.20 20160701 104700 9.54 2.19 20160701 104700 9.54 2.20 20160701 104700 9.55 2.19 20160701 104800 9.50 2.20 20160701 104800 9.50 2.21 20160701 104800 9.51 2.20 20160701 104800 9.51 2.21 20160701 104800 9.51 2.22 20160701 104800 9.52 2.20 20160701 104800 9.52 2.22 20160701 104800 9.54 2.22 20160701 104800 9.55 2.22 20160701 104800 9.56 2.22 20160701 104800 9.57 2.23 20160701 104800 9.58 2.23 20160701 104800 9.59 2.23 20160701 104800 9.60 2.23 20160701 104800 9.62 2.23 20160701 104800 9.62 2.24 20160701 104800 9.63 2.24 20160701 104800 9.63 2.25 20160701 104800 9.65 2.25 20160701 104800 9.66 2.25 20160701 104800 9.68 2.25 20160701 104800 9.69 2.25 20160701 104800 9.71 2.25 20160701 104800 9.72 2.25 20160701 104800 9.73 2.26 20160701 104800 9.75 2.26 20160701 104800 9.76 2.26 20160701 104800 9.76 2.27 20160701 104800 9.77 2.27 20160701 104800 9.78 2.28 20160701 104800 9.79 2.28 20160701 104800 9.80 2.28 20160701 104800 9.81 2.28 20160701 104800 9.82 2.29 20160701 104800 9.83 2.29 20160701 104800 9.84 2.29 20160701 104800 9.85 2.29 20160701 104900 9.26 2.18 20160701 104900 9.27 2.18 20160701 104900 9.28 2.19 20160701 104900 9.31 2.19 20160701 104900 9.35 2.19 20160701 104900 9.37 2.20 20160701 104900 9.40 2.20 20160701 104900 9.43 2.20 20160701 104900 9.46 2.21 20160701 104900 9.49 2.21 20160701 104900 9.52 2.21 20160701 104900 9.55 2.22 20160701 104900 9.56 2.22 20160701 104900 9.57 2.22 20160701 104900 9.58 2.22 20160701 104900 9.59 2.23 20160701 104900 9.60 2.23 20160701 104900 9.61 2.23 20160701 104900 9.62 2.24 20160701 104900 9.63 2.24 20160701 104900 9.65 2.24 20160701 104900 9.66 2.25 20160701 104900 9.68 2.25 20160701 104900 9.71 2.25 20160701 104900 9.73 2.26 20160701 104900 9.76 2.26 20160701 104900 9.78 2.26 20160701 104900 9.78 2.29 20160701 104900 9.79 2.28 20160701 104900 9.80 2.26 20160701 104900 9.80 2.28 20160701 104900 9.80 2.29 20160701 104900 9.81 2.27 20160701 104900 9.82 2.27 20160701 104900 9.82 2.29 20160701 104900 9.83 2.29 20160701 104900 9.84 2.29 20160701 104900 9.85 2.29 20160701 104900 9.86 2.29 20160701 104900 9.87 2.29 20160701 104900 9.87 2.30 20160701 104900 9.88 2.30 20160701 104900 9.89 2.30 20160701 104900 9.90 2.30 20160701 105000 7.71 1.81 20160701 105000 7.72 1.82 20160701 105000 7.73 1.82 20160701 105000 7.74 1.82 20160701 105000 7.76 1.83 20160701 105000 7.77 1.83 20160701 105000 7.79 1.84 20160701 105000 7.80 1.85 20160701 105000 7.81 1.85 20160701 105000 7.84 1.86 20160701 105000 7.85 1.86 20160701 105000 7.87 1.87 20160701 105000 7.88 1.88 20160701 105000 7.90 1.88 20160701 105000 7.92 1.89 20160701 105000 7.94 1.90 20160701 105000 7.96 1.90 20160701 105000 7.98 1.91 20160701 105000 8.00 1.92 20160701 105000 8.02 1.92 20160701 105000 8.04 1.93 20160701 105000 8.06 1.93 20160701 105000 8.08 1.94 20160701 105000 8.10 1.95 20160701 105000 8.13 1.95 20160701 105000 8.16 1.96 20160701 105000 8.19 1.97 20160701 105000 8.21 1.97 20160701 105000 8.24 1.98 20160701 105000 8.27 1.99 20160701 105000 8.30 2.00 20160701 105000 8.32 2.00 20160701 105000 8.33 2.01 20160701 105000 8.34 2.01 20160701 105000 8.35 2.02 20160701 105000 8.36 2.02 20160701 105000 8.37 2.03 20160701 105000 8.39 2.04 20160701 105000 8.40 2.04 20160701 105000 8.41 2.05 20160701 105000 8.43 2.05 20160701 105000 8.47 2.06 20160701 105000 8.52 2.07 20160701 105000 8.55 2.07 20160701 105000 8.59 2.08 20160701 105000 8.64 2.08 20160701 105000 8.67 2.09 20160701 105000 8.72 2.10 20160701 105000 8.76 2.10 20160701 105000 8.81 2.11 20160701 105000 8.84 2.11 20160701 105000 8.89 2.12 20160701 105000 8.93 2.13 20160701 105000 8.98 2.13 20160701 105000 9.02 2.14 20160701 105000 9.07 2.14 20160701 105000 9.11 2.15 20160701 105000 9.16 2.15 20160701 105000 9.18 2.16 20160701 105000 9.19 2.16 20160701 105000 9.20 2.16 20160701 105000 9.22 2.17 20160701 105000 9.24 2.18 20160701 105100 7.25 1.65 20160701 105100 7.26 1.65 20160701 105100 7.26 1.66 20160701 105100 7.27 1.66 20160701 105100 7.27 1.67 20160701 105100 7.27 1.68 20160701 105100 7.27 1.69 20160701 105100 7.28 1.65 20160701 105100 7.28 1.69 20160701 105100 7.29 1.69 20160701 105100 7.30 1.65 20160701 105100 7.30 1.70 20160701 105100 7.31 1.70 20160701 105100 7.31 1.71 20160701 105100 7.32 1.71 20160701 105100 7.33 1.65 20160701 105100 7.33 1.71 20160701 105100 7.33 1.72 20160701 105100 7.34 1.73 20160701 105100 7.35 1.73 20160701 105100 7.35 1.74 20160701 105100 7.36 1.65 20160701 105100 7.36 1.74 20160701 105100 7.38 1.65 20160701 105100 7.38 1.74 20160701 105100 7.39 1.75 20160701 105100 7.41 1.65 20160701 105100 7.41 1.75 20160701 105100 7.42 1.75 20160701 105100 7.43 1.75 20160701 105100 7.44 1.65 20160701 105100 7.45 1.76 20160701 105100 7.47 1.76 20160701 105100 7.49 1.76 20160701 105100 7.51 1.77 20160701 105100 7.53 1.77 20160701 105100 7.55 1.78 20160701 105100 7.57 1.78 20160701 105100 7.59 1.78 20160701 105100 7.61 1.79 20160701 105100 7.63 1.79 20160701 105100 7.66 1.79 20160701 105100 7.67 1.80 20160701 105100 7.68 1.80 20160701 105100 7.69 1.81 20160701 105200 3.91 1.49 20160701 105200 4.29 1.49 20160701 105200 4.97 1.53 20160701 105200 5.30 1.55 20160701 105200 5.61 1.56 20160701 105200 5.99 1.58 20160701 105200 6.39 1.60 20160701 105200 6.80 1.61 20160701 105200 7.15 1.63 20160701 105200 7.47 1.65 20160701 105200 7.49 1.65 20160701 105200 7.50 1.65 20160701 105200 7.52 1.65 20160701 105200 7.53 1.65 20160701 105200 7.55 1.65 20160701 105200 7.56 1.65 20160701 105200 7.57 1.66 20160701 105200 7.58 1.65 20160701 105200 7.59 1.66 20160701 105200 7.60 1.66 20160701 105200 7.61 1.66 20160701 105200 7.62 1.66 20160701 105200 7.63 1.65 20160701 105200 7.63 1.66 20160701 105200 7.63 1.67 20160701 105200 7.64 1.67 20160701 105200 7.65 1.67 20160701 105200 7.66 1.66 20160701 105200 7.67 1.68 20160701 105200 7.69 1.68 20160701 105200 7.71 1.67 20160701 105200 7.71 1.68 20160701 105200 7.73 1.68 20160701 105200 7.75 1.67 20160701 105200 7.75 1.68 20160701 105200 7.77 1.68 20160701 105200 7.80 1.68 20160701 105200 7.82 1.69 20160701 105200 7.83 1.68 20160701 105200 7.84 1.69 20160701 105200 7.85 1.69 20160701 105200 7.86 1.69 20160701 105200 7.88 1.69 20160701 105200 7.89 1.69 20160701 105200 7.91 1.70 20160701 105200 7.92 1.70 20160701 105200 7.94 1.70 20160701 105200 7.95 1.70 20160701 105300 3.00 1.45 20160701 105300 3.03 1.45 20160701 105300 3.10 1.44 20160701 105300 3.21 1.47 20160701 105300 3.35 1.42 20160701 105300 3.50 1.48 20160701 105300 3.71 1.41 20160701 105300 3.89 1.41 20160701 105300 4.00 1.41 20160701 105300 4.10 1.40 20160701 105300 4.22 1.40 20160701 105300 4.31 1.40 20160701 105300 4.42 1.39 20160701 105300 4.55 1.39 20160701 105300 4.67 1.39 20160701 105300 4.78 1.38 20160701 105300 4.86 1.38 20160701 105300 4.94 1.38 20160701 105300 5.02 1.38 20160701 105300 5.10 1.39 20160701 105300 5.19 1.39 20160701 105300 5.27 1.39 20160701 105300 5.34 1.39 20160701 105300 5.43 1.39 20160701 105300 5.52 1.39 20160701 105300 5.63 1.39 20160701 105300 5.72 1.40 20160701 105300 5.83 1.40 20160701 105300 5.94 1.40 20160701 105300 6.04 1.41 20160701 105300 6.13 1.41 20160701 105300 6.24 1.41 20160701 105300 6.30 1.38 20160701 105300 6.34 1.41 20160701 105300 6.39 1.38 20160701 105300 6.43 1.42 20160701 105300 6.48 1.42 20160701 105300 6.50 1.38 20160701 105300 6.56 1.42 20160701 105300 6.60 1.39 20160701 105300 6.62 1.42 20160701 105300 6.68 1.39 20160701 105300 6.70 1.42 20160701 105300 6.74 1.39 20160701 105300 6.75 1.42 20160701 105300 6.77 1.39 20160701 105300 6.80 1.39 20160701 105300 6.82 1.42 20160701 105300 6.83 1.40 20160701 105300 6.87 1.40 20160701 105300 6.90 1.42 20160701 105300 6.91 1.40 20160701 105300 6.94 1.40 20160701 105300 6.96 1.43 20160701 105300 6.99 1.41 20160701 105300 6.99 1.42 20160701 105300 7.00 1.42 20160701 105300 7.01 1.41 20160701 105300 7.02 1.41 20160701 105300 7.03 1.41 20160701 105400 5.01 1.38 20160701 105400 5.01 1.39 20160701 105400 5.04 1.38 20160701 105400 5.07 1.37 20160701 105400 5.07 1.38 20160701 105400 5.08 1.37 20160701 105400 5.09 1.37 20160701 105400 5.10 1.37 20160701 105400 5.10 1.38 20160701 105400 5.11 1.37 20160701 105400 5.12 1.37 20160701 105400 5.13 1.37 20160701 105400 5.13 1.38 20160701 105400 5.15 1.37 20160701 105400 5.17 1.37 20160701 105400 5.17 1.38 20160701 105400 5.19 1.37 20160701 105400 5.19 1.38 20160701 105400 5.20 1.38 20160701 105400 5.21 1.37 20160701 105400 5.21 1.38 20160701 105400 5.23 1.38 20160701 105400 5.24 1.37 20160701 105400 5.25 1.38 20160701 105400 5.27 1.38 20160701 105400 5.29 1.38 20160701 105400 5.30 1.37 20160701 105400 5.30 1.38 20160701 105400 5.31 1.38 20160701 105400 5.38 1.37 20160701 105400 5.46 1.37 20160701 105400 5.54 1.37 20160701 105400 5.62 1.37 20160701 105400 5.70 1.37 20160701 105400 5.79 1.37 20160701 105400 5.87 1.37 20160701 105400 5.94 1.37 20160701 105400 6.03 1.37 20160701 105400 6.13 1.37 20160701 105400 6.23 1.38 20160701 105500 3.96 1.47 20160701 105500 3.97 1.47 20160701 105500 4.01 1.47 20160701 105500 4.06 1.47 20160701 105500 4.11 1.47 20160701 105500 4.15 1.47 20160701 105500 4.19 1.46 20160701 105500 4.24 1.46 20160701 105500 4.29 1.46 20160701 105500 4.33 1.46 20160701 105500 4.35 1.46 20160701 105500 4.37 1.46 20160701 105500 4.38 1.46 20160701 105500 4.40 1.46 20160701 105500 4.41 1.46 20160701 105500 4.43 1.45 20160701 105500 4.44 1.45 20160701 105500 4.46 1.45 20160701 105500 4.48 1.45 20160701 105500 4.51 1.45 20160701 105500 4.54 1.45 20160701 105500 4.58 1.45 20160701 105500 4.61 1.45 20160701 105500 4.65 1.45 20160701 105500 4.68 1.45 20160701 105500 4.71 1.44 20160701 105500 4.75 1.44 20160701 105500 4.79 1.44 20160701 105500 4.82 1.44 20160701 105500 4.86 1.44 20160701 105500 4.90 1.44 20160701 105500 4.94 1.44 20160701 105500 4.97 1.44 20160701 105500 5.01 1.39 20160701 105500 5.01 1.40 20160701 105500 5.02 1.44 20160701 105500 5.03 1.40 20160701 105500 5.05 1.40 20160701 105500 5.06 1.44 20160701 105500 5.08 1.40 20160701 105500 5.09 1.43 20160701 105500 5.10 1.40 20160701 105500 5.12 1.41 20160701 105500 5.12 1.43 20160701 105500 5.14 1.43 20160701 105500 5.15 1.41 20160701 105500 5.16 1.43 20160701 105500 5.17 1.41 20160701 105500 5.17 1.43 20160701 105500 5.19 1.41 20160701 105500 5.19 1.43 20160701 105500 5.21 1.41 20160701 105500 5.21 1.43 20160701 105500 5.22 1.42 20160701 105500 5.23 1.42 20160701 105500 5.23 1.43 20160701 105500 5.24 1.42 20160701 105500 5.25 1.42 20160701 105500 5.25 1.43 20160701 105500 5.26 1.42 20160701 105500 5.27 1.42 20160701 105500 5.27 1.43 20160701 105600 3.97 1.47 20160701 105600 3.98 1.47 20160701 105600 3.99 1.47 20160701 105600 4.00 1.48 20160701 105600 4.01 1.48 20160701 105600 4.02 1.48 20160701 105600 4.07 1.48 20160701 105600 4.13 1.48 20160701 105600 4.17 1.48 20160701 105600 4.18 1.48 20160701 105600 4.19 1.49 20160701 105600 4.20 1.48 20160701 105600 4.20 1.49 20160701 105600 4.21 1.49 20160701 105600 4.22 1.48 20160701 105600 4.22 1.50 20160701 105600 4.23 1.48 20160701 105600 4.23 1.50 20160701 105600 4.24 1.50 20160701 105600 4.25 1.48 20160701 105600 4.25 1.50 20160701 105600 4.26 1.50 20160701 105600 4.27 1.50 20160701 105600 4.28 1.48 20160701 105600 4.28 1.50 20160701 105600 4.29 1.48 20160701 105600 4.29 1.51 20160701 105600 4.31 1.51 20160701 105600 4.32 1.48 20160701 105600 4.34 1.48 20160701 105600 4.35 1.49 20160701 105600 4.35 1.52 20160701 105600 4.38 1.48 20160701 105600 4.38 1.52 20160701 105600 4.39 1.49 20160701 105600 4.42 1.49 20160701 105600 4.45 1.49 20160701 105600 4.47 1.49 20160701 105600 4.50 1.49 20160701 105600 4.53 1.49 20160701 105600 4.54 1.49 20160701 105600 4.56 1.49 20160701 105600 4.58 1.49 20160701 105600 4.59 1.49 20160701 105600 4.61 1.49 20160701 105600 4.62 1.49 20160701 105600 4.65 1.49 20160701 105600 4.69 1.49 20160701 105600 4.72 1.49 20160701 105600 4.73 1.49 20160701 105600 4.76 1.49 20160701 105600 4.77 1.49 20160701 105700 4.41 1.53 20160701 105700 4.44 1.53 20160701 105700 4.48 1.54 20160701 105700 4.51 1.54 20160701 105700 4.55 1.55 20160701 105700 4.59 1.56 20160701 105700 4.80 1.57 20160701 105700 5.00 1.58 20160701 105700 5.26 1.59 20160701 105700 5.52 1.60 20160701 105700 5.79 1.61 20160701 105700 6.02 1.62 20160701 105700 6.29 1.63 20160701 105700 6.57 1.64 20160701 105700 6.84 1.66 20160701 105700 7.00 1.67 20160701 105700 7.18 1.68 20160701 105700 7.29 1.66 20160701 105700 7.30 1.67 20160701 105700 7.32 1.67 20160701 105700 7.33 1.68 20160701 105700 7.35 1.69 20160701 105700 7.36 1.69 20160701 105700 7.37 1.69 20160701 105700 7.40 1.70 20160701 105700 7.44 1.71 20160701 105700 7.47 1.72 20160701 105700 7.52 1.71 20160701 105700 7.52 1.72 20160701 105700 7.56 1.73 20160701 105700 7.61 1.74 20160701 105700 7.65 1.75 20160701 105700 7.70 1.72 20160701 105700 7.70 1.75 20160701 105700 7.74 1.76 20160701 105700 7.78 1.77 20160701 105700 7.80 1.77 20160701 105700 7.83 1.77 20160701 105700 7.86 1.78 20160701 105700 7.88 1.73 20160701 105700 7.89 1.78 20160701 105700 7.92 1.78 20160701 105700 7.95 1.79 20160701 105700 7.98 1.79 20160701 105700 8.00 1.80 20160701 105700 8.05 1.80 20160701 105700 8.06 1.75 20160701 105700 8.08 1.80 20160701 105700 8.12 1.80 20160701 105700 8.16 1.80 20160701 105700 8.20 1.81 20160701 105700 8.21 1.76 20160701 105700 8.24 1.81 20160701 105700 8.28 1.81 20160701 105700 8.31 1.81 20160701 105700 8.33 1.77 20160701 105700 8.34 1.78 20160701 105700 8.34 1.79 20160701 105700 8.34 1.80 20160701 105700 8.34 1.81 20160701 105800 7.22 1.41 20160701 105800 7.23 1.39 20160701 105800 7.23 1.42 20160701 105800 7.23 1.43 20160701 105800 7.24 1.45 20160701 105800 7.25 1.38 20160701 105800 7.25 1.46 20160701 105800 7.25 1.48 20160701 105800 7.26 1.49 20160701 105800 7.26 1.64 20160701 105800 7.27 1.36 20160701 105800 7.27 1.51 20160701 105800 7.27 1.52 20160701 105800 7.27 1.64 20160701 105800 7.27 1.65 20160701 105800 7.28 1.35 20160701 105800 7.28 1.66 20160701 105800 7.29 1.53 20160701 105800 7.29 1.63 20160701 105800 7.30 1.34 20160701 105800 7.31 1.54 20160701 105800 7.32 1.63 20160701 105800 7.33 1.33 20160701 105800 7.33 1.55 20160701 105800 7.33 1.62 20160701 105800 7.35 1.31 20160701 105800 7.35 1.56 20160701 105800 7.36 1.30 20160701 105800 7.36 1.62 20160701 105800 7.37 1.57 20160701 105800 7.37 1.62 20160701 105800 7.38 1.29 20160701 105800 7.39 1.58 20160701 105800 7.40 1.58 20160701 105800 7.40 1.61 20160701 105800 7.42 1.59 20160701 105800 7.42 1.61 20160701 105800 7.43 1.27 20160701 105800 7.44 1.60 20160701 105800 7.48 1.25 20160701 105800 7.52 1.24 20160701 105800 7.56 1.22 20160701 105800 7.61 1.20 20160701 105800 7.65 1.19 20160701 105800 7.70 1.17 20160701 105800 7.75 1.16 20160701 105800 7.80 1.15 20160701 105800 7.89 1.14 20160701 105800 7.98 1.15 20160701 105800 8.08 1.15 20160701 105800 8.17 1.15 20160701 105800 8.27 1.15 20160701 105800 8.37 1.15 20160701 105800 8.47 1.15 20160701 105800 8.55 1.15 20160701 105800 8.64 1.19 20160701 105800 8.66 1.22 20160701 105800 8.67 1.25 20160701 105800 8.71 1.31 20160701 105800 8.72 1.33 20160701 105800 8.74 1.36 20160701 105800 8.76 1.39 20160701 105900 6.14 1.94 20160701 105900 6.16 1.94 20160701 105900 6.19 1.94 20160701 105900 6.22 1.94 20160701 105900 6.25 1.94 20160701 105900 6.29 1.94 20160701 105900 6.32 1.94 20160701 105900 6.36 1.94 20160701 105900 6.39 1.94 20160701 105900 6.43 1.94 20160701 105900 6.47 1.94 20160701 105900 6.50 1.94 20160701 105900 6.54 1.93 20160701 105900 6.59 1.93 20160701 105900 6.63 1.92 20160701 105900 6.67 1.92 20160701 105900 6.71 1.92 20160701 105900 6.76 1.91 20160701 105900 6.80 1.91 20160701 105900 6.84 1.91 20160701 105900 6.90 1.90 20160701 105900 6.95 1.89 20160701 105900 6.99 1.89 20160701 105900 7.05 1.88 20160701 105900 7.10 1.88 20160701 105900 7.16 1.87 20160701 105900 7.20 1.87 20160701 105900 7.26 1.86 20160701 105900 7.32 1.86 20160701 105900 7.38 1.85 20160701 105900 7.45 1.84 20160701 105900 7.52 1.84 20160701 105900 7.60 1.83 20160701 105900 7.66 1.83 20160701 105900 7.73 1.82 20160701 105900 7.81 1.82 20160701 105900 7.87 1.81 20160701 105900 7.94 1.80 20160701 105900 7.99 1.79 20160701 105900 8.04 1.78 20160701 105900 8.09 1.78 20160701 105900 8.14 1.77 20160701 105900 8.19 1.76 20160701 105900 8.25 1.75 20160701 105900 8.29 1.74 20160701 105900 8.34 1.73 20160701 105900 8.39 1.72 20160701 105900 8.42 1.71 20160701 105900 8.47 1.69 20160701 105900 8.52 1.68 20160701 105900 8.56 1.67 20160701 105900 8.61 1.66 20160701 105900 8.65 1.65 20160701 105900 8.70 1.64 20160701 105900 8.75 1.55 20160701 105900 8.75 1.58 20160701 105900 8.75 1.60 20160701 105900 8.75 1.62 20160701 105900 8.76 1.42 20160701 105900 8.76 1.45 20160701 105900 8.76 1.47 20160701 105900 8.76 1.50 20160701 105900 8.76 1.53 20160701 110000 4.16 2.02 20160701 110000 4.21 2.02 20160701 110000 4.26 2.02 20160701 110000 4.31 2.02 20160701 110000 4.33 2.01 20160701 110000 4.34 2.02 20160701 110000 4.35 2.01 20160701 110000 4.35 2.02 20160701 110000 4.36 2.02 20160701 110000 4.37 2.01 20160701 110000 4.37 2.02 20160701 110000 4.39 2.01 20160701 110000 4.42 2.01 20160701 110000 4.44 2.01 20160701 110000 4.46 2.01 20160701 110000 4.49 2.01 20160701 110000 4.51 2.01 20160701 110000 4.55 2.01 20160701 110000 4.63 2.01 20160701 110000 4.71 2.01 20160701 110000 4.78 2.01 20160701 110000 4.86 2.01 20160701 110000 4.95 2.01 20160701 110000 5.03 2.01 20160701 110000 5.10 2.01 20160701 110000 5.18 2.01 20160701 110000 5.25 2.01 20160701 110000 5.29 2.01 20160701 110000 5.34 2.01 20160701 110000 5.39 2.00 20160701 110000 5.44 2.00 20160701 110000 5.49 2.00 20160701 110000 5.54 2.00 20160701 110000 5.60 2.00 20160701 110000 5.65 1.99 20160701 110000 5.69 1.99 20160701 110000 5.70 1.99 20160701 110000 5.72 1.99 20160701 110000 5.74 1.99 20160701 110000 5.77 1.98 20160701 110000 5.79 1.98 20160701 110000 5.82 1.98 20160701 110000 5.84 1.98 20160701 110000 5.88 1.97 20160701 110000 5.89 1.97 20160701 110000 5.90 1.97 20160701 110000 5.91 1.97 20160701 110000 5.93 1.96 20160701 110000 5.95 1.96 20160701 110000 5.96 1.96 20160701 110000 5.98 1.96 20160701 110000 6.01 1.95 20160701 110000 6.03 1.95 20160701 110000 6.04 1.95 20160701 110000 6.06 1.95 20160701 110000 6.08 1.95 20160701 110000 6.09 1.95 20160701 110000 6.11 1.94 20160701 110000 6.13 1.94 20160701 110100 4.00 2.01 20160701 110100 4.03 2.01 20160701 110100 4.05 2.01 20160701 110100 4.07 2.01 20160701 110100 4.11 2.01 20160701 110100 4.12 2.01 20160701 110100 4.15 2.01 20160701 110100 4.20 2.02 20160701 110100 4.26 2.02 20160701 110100 4.31 2.02 20160701 110100 4.36 2.02 20160701 110100 4.43 2.02 20160701 110100 4.56 2.03 20160701 110100 4.61 2.19 20160701 110100 4.63 2.19 20160701 110100 4.65 2.19 20160701 110100 4.67 2.20 20160701 110100 4.68 2.03 20160701 110100 4.69 2.20 20160701 110100 4.71 2.20 20160701 110100 4.73 2.20 20160701 110100 4.75 2.20 20160701 110100 4.77 2.20 20160701 110100 4.79 2.20 20160701 110100 4.81 2.20 20160701 110100 4.82 2.04 20160701 110100 4.82 2.19 20160701 110100 4.85 2.19 20160701 110100 4.86 2.19 20160701 110100 4.88 2.19 20160701 110100 4.90 2.19 20160701 110100 4.91 2.19 20160701 110100 4.92 2.18 20160701 110100 4.93 2.18 20160701 110100 4.94 2.17 20160701 110100 4.96 2.05 20160701 110100 4.96 2.17 20160701 110100 4.97 2.16 20160701 110100 4.98 2.16 20160701 110100 5.00 2.16 20160701 110100 5.04 2.15 20160701 110100 5.07 2.14 20160701 110100 5.08 2.05 20160701 110100 5.12 2.14 20160701 110100 5.17 2.13 20160701 110100 5.21 2.12 20160701 110100 5.23 2.06 20160701 110100 5.26 2.12 20160701 110100 5.30 2.11 20160701 110100 5.35 2.10 20160701 110100 5.38 2.06 20160701 110100 5.39 2.10 20160701 110100 5.42 2.09 20160701 110100 5.46 2.09 20160701 110100 5.49 2.09 20160701 110100 5.51 2.09 20160701 110100 5.53 2.07 20160701 110100 5.55 2.08 20160701 110100 5.57 2.08 20160701 110100 5.60 2.08 20160701 110100 5.63 2.08 20160701 110100 5.65 2.07 20160701 110200 2.63 2.11 20160701 110200 2.65 2.11 20160701 110200 2.67 2.11 20160701 110200 2.69 2.11 20160701 110200 2.72 2.11 20160701 110200 2.75 2.11 20160701 110200 2.77 2.11 20160701 110200 2.80 2.11 20160701 110200 2.84 2.11 20160701 110200 2.86 2.11 20160701 110200 2.90 2.11 20160701 110200 2.94 2.11 20160701 110200 2.96 2.11 20160701 110200 3.01 2.11 20160701 110200 3.05 2.11 20160701 110200 3.08 2.11 20160701 110200 3.12 2.11 20160701 110200 3.17 2.11 20160701 110200 3.19 2.11 20160701 110200 3.22 2.11 20160701 110200 3.24 2.11 20160701 110200 3.26 2.11 20160701 110200 3.29 2.11 20160701 110200 3.30 2.11 20160701 110200 3.34 2.11 20160701 110200 3.37 2.11 20160701 110200 3.39 2.11 20160701 110200 3.41 2.12 20160701 110200 3.44 2.12 20160701 110200 3.45 2.12 20160701 110200 3.47 2.12 20160701 110200 3.49 2.12 20160701 110200 3.51 2.12 20160701 110200 3.53 2.12 20160701 110200 3.56 2.12 20160701 110200 3.57 2.12 20160701 110200 3.60 2.12 20160701 110200 3.64 2.12 20160701 110200 3.67 2.13 20160701 110200 3.71 2.13 20160701 110200 3.74 2.13 20160701 110200 3.77 2.14 20160701 110200 3.81 2.14 20160701 110200 3.84 2.14 20160701 110200 3.88 2.14 20160701 110200 3.93 2.15 20160701 110200 3.98 2.15 20160701 110200 4.03 2.15 20160701 110200 4.09 2.15 20160701 110200 4.14 2.16 20160701 110200 4.18 2.16 20160701 110200 4.24 2.16 20160701 110200 4.29 2.16 20160701 110200 4.33 2.17 20160701 110200 4.36 2.17 20160701 110200 4.38 2.17 20160701 110200 4.41 2.18 20160701 110200 4.43 2.18 20160701 110200 4.46 2.18 20160701 110200 4.49 2.18 20160701 110200 4.52 2.19 20160701 110200 4.54 2.19 20160701 110200 4.57 2.19 20160701 110200 4.58 2.19 20160701 110300 0.39 2.10 20160701 110300 0.40 2.10 20160701 110300 0.45 2.10 20160701 110300 0.46 2.10 20160701 110300 0.48 2.10 20160701 110300 0.49 2.10 20160701 110300 0.54 2.10 20160701 110300 0.58 2.09 20160701 110300 0.59 2.10 20160701 110300 0.59 2.11 20160701 110300 0.68 2.10 20160701 110300 0.71 2.09 20160701 110300 0.72 2.11 20160701 110300 0.84 2.09 20160701 110300 0.90 2.11 20160701 110300 0.94 2.08 20160701 110300 0.94 2.09 20160701 110300 0.95 2.07 20160701 110300 0.95 2.08 20160701 110300 0.95 2.09 20160701 110300 0.96 2.08 20160701 110300 0.96 2.09 20160701 110300 0.98 2.07 20160701 110300 1.01 2.07 20160701 110300 1.05 2.07 20160701 110300 1.05 2.11 20160701 110300 1.10 2.07 20160701 110300 1.15 2.07 20160701 110300 1.20 2.06 20160701 110300 1.22 2.11 20160701 110300 1.27 2.06 20160701 110300 1.32 2.06 20160701 110300 1.37 2.11 20160701 110300 1.39 2.06 20160701 110300 1.43 2.11 20160701 110300 1.45 2.06 20160701 110300 1.48 2.11 20160701 110300 1.51 2.06 20160701 110300 1.55 2.11 20160701 110300 1.59 2.06 20160701 110300 1.61 2.11 20160701 110300 1.66 2.11 20160701 110300 1.72 2.11 20160701 110300 1.79 2.11 20160701 110300 1.83 2.11 20160701 110300 1.89 2.11 20160701 110300 1.96 2.11 20160701 110300 2.00 2.11 20160701 110300 2.06 2.11 20160701 110300 2.13 2.11 20160701 110300 2.18 2.11 20160701 110300 2.24 2.11 20160701 110300 2.30 2.11 20160701 110300 2.35 2.11 20160701 110300 2.39 2.11 20160701 110300 2.42 2.11 20160701 110300 2.44 2.11 20160701 110300 2.48 2.11 20160701 110300 2.51 2.11 20160701 110300 2.53 2.11 20160701 110300 2.57 2.11 20160701 110300 2.60 2.11 20160701 110400 1.66 2.06 20160701 110400 1.73 2.06 20160701 110400 1.82 2.06 20160701 110400 1.89 2.06 20160701 110400 1.98 2.06 20160701 110400 2.06 2.06 20160701 110400 2.14 2.06 20160701 110400 2.21 2.06 20160701 110400 2.29 2.05 20160701 110400 2.38 2.05 20160701 110400 2.46 2.05 20160701 110400 2.54 2.05 20160701 110400 2.63 2.05 20160701 110400 2.70 2.05 20160701 110400 2.80 2.04 20160701 110400 2.88 2.04 20160701 110400 2.96 2.04 20160701 110400 3.05 2.04 20160701 110400 3.13 2.04 20160701 110400 3.21 2.04 20160701 110400 3.30 2.03 20160701 110400 3.38 2.03 20160701 110400 3.48 2.03 20160701 110400 3.55 2.03 20160701 110400 3.63 2.03 20160701 110400 3.70 2.03 20160701 110400 3.76 2.02 20160701 110400 3.84 2.02 20160701 110400 3.91 2.02 20160701 110400 3.98 2.02 20160701 110400 4.06 2.02 20160701 110400 4.13 2.02 20160701 110400 4.21 2.02 20160701 110400 4.28 2.02 20160701 110400 4.36 2.02 20160701 110400 4.44 2.01 20160701 110400 4.51 2.01 20160701 110400 4.59 2.01 20160701 110400 4.67 2.01 20160701 110400 4.74 2.01 20160701 110400 4.83 2.01 20160701 110400 4.89 2.01 20160701 110400 4.94 2.01 20160701 110400 5.01 2.00 20160701 110400 5.07 2.00 20160701 110400 5.14 2.00 20160701 110400 5.19 2.00 20160701 110400 5.25 2.00 20160701 110400 5.31 2.00 20160701 110400 5.36 2.00 20160701 110400 5.44 2.00 20160701 110400 5.51 2.00 20160701 110400 5.59 2.00 20160701 110400 5.65 2.00 20160701 110400 5.72 2.00 20160701 110400 5.80 2.00 20160701 110400 5.86 2.00 20160701 110400 5.94 2.00 20160701 110400 6.00 2.00 20160701 110400 6.03 2.00 20160701 110400 6.08 2.00 20160701 110400 6.12 2.00 20160701 110400 6.16 2.00 20160701 110500 6.20 2.00 20160701 110500 6.24 1.99 20160701 110500 6.29 1.99 20160701 110500 6.32 1.99 20160701 110500 6.37 1.99 20160701 110500 6.42 1.99 20160701 110500 6.48 1.99 20160701 110500 6.51 1.99 20160701 110500 6.56 1.99 20160701 110500 6.62 1.99 20160701 110500 6.65 1.99 20160701 110500 6.70 1.99 20160701 110500 6.76 1.99 20160701 110500 6.81 1.99 20160701 110500 6.83 1.99 20160701 110500 6.88 1.99 20160701 110500 6.93 1.99 20160701 110500 6.96 1.99 20160701 110500 7.01 1.99 20160701 110500 7.06 1.99 20160701 110500 7.11 1.99 20160701 110500 7.13 1.99 20160701 110500 7.17 1.99 20160701 110500 7.20 1.99 20160701 110500 7.23 1.99 20160701 110500 7.24 1.98 20160701 110500 7.27 1.98 20160701 110500 7.31 1.98 20160701 110500 7.32 1.98 20160701 110500 7.35 1.98 20160701 110500 7.38 1.98 20160701 110500 7.42 1.98 20160701 110500 7.44 1.97 20160701 110500 7.48 1.97 20160701 110500 7.52 1.97 20160701 110500 7.56 1.97 20160701 110500 7.58 1.97 20160701 110500 7.62 1.97 20160701 110500 7.66 1.97 20160701 110500 7.69 1.97 20160701 110500 7.76 1.96 20160701 110500 7.83 1.96 20160701 110500 7.90 1.96 20160701 110500 7.94 1.96 20160701 110500 8.01 1.96 20160701 110500 8.08 1.96 20160701 110500 8.16 1.96 20160701 110500 8.20 1.96 20160701 110500 8.28 1.96 20160701 110500 8.35 1.96 20160701 110500 8.42 1.96 20160701 110500 8.47 1.96 20160701 110500 8.55 1.96 20160701 110500 8.62 1.96 20160701 110500 8.67 1.96 20160701 110500 8.75 1.96 20160701 110500 8.82 1.96 20160701 110500 8.90 1.97 20160701 110500 8.96 1.97 20160701 110500 9.05 1.97 20160701 110500 9.13 1.98 20160701 110500 9.22 1.98 20160701 110500 9.28 1.99 20160701 110500 9.35 1.99 20160701 110600 10.03 2.04 20160701 110600 10.08 2.04 20160701 110600 10.12 2.04 20160701 110600 10.17 2.04 20160701 110600 10.19 2.05 20160701 110600 10.24 2.05 20160701 110600 10.28 2.05 20160701 110600 10.33 2.05 20160701 110600 10.34 2.06 20160701 110600 10.39 2.06 20160701 110600 10.43 2.06 20160701 110600 10.46 2.07 20160701 110600 10.48 2.07 20160701 110600 10.51 2.08 20160701 110600 10.55 2.08 20160701 110600 10.58 2.09 20160701 110600 10.62 2.09 20160701 110600 10.63 2.10 20160701 110600 10.67 2.10 20160701 110600 10.71 2.10 20160701 110600 10.75 2.11 20160701 110600 10.77 2.11 20160701 110600 10.82 2.11 20160701 110600 10.87 2.12 20160701 110600 10.91 2.12 20160701 110600 10.94 2.12 20160701 110600 10.99 2.13 20160701 110600 11.03 2.13 20160701 110600 11.06 2.13 20160701 110600 11.07 2.13 20160701 110600 11.10 2.14 20160701 110600 11.14 2.14 20160701 110600 11.17 2.14 20160701 110600 11.21 2.14 20160701 110600 11.22 2.14 20160701 110600 11.26 2.15 20160701 110600 11.30 2.15 20160701 110600 11.34 2.15 20160701 110600 11.35 2.15 20160701 110600 11.39 2.16 20160701 110600 11.42 2.19 20160701 110600 11.43 2.16 20160701 110600 11.45 2.18 20160701 110600 11.46 2.18 20160701 110600 11.47 2.16 20160701 110600 11.47 2.18 20160701 110600 11.48 2.18 20160701 110600 11.50 2.17 20160701 110600 11.51 2.16 20160701 110600 11.52 2.16 20160701 110600 11.53 2.17 20160701 110600 11.54 2.17 20160701 110600 11.56 2.17 20160701 110600 9.46 2.00 20160701 110600 9.55 2.00 20160701 110600 9.58 2.00 20160701 110600 9.64 2.01 20160701 110600 9.71 2.01 20160701 110600 9.76 2.02 20160701 110600 9.80 2.02 20160701 110600 9.87 2.02 20160701 110600 9.93 2.03 20160701 110600 9.99 2.03 20160701 110700 11.42 2.34 20160701 110700 11.42 2.35 20160701 110700 11.42 2.36 20160701 110700 11.43 2.19 20160701 110700 11.43 2.20 20160701 110700 11.43 2.34 20160701 110700 11.43 2.35 20160701 110700 11.44 2.20 20160701 110700 11.44 2.21 20160701 110700 11.44 2.35 20160701 110700 11.44 2.36 20160701 110700 11.45 2.20 20160701 110700 11.45 2.21 20160701 110700 11.45 2.22 20160701 110700 11.45 2.34 20160701 110700 11.46 2.33 20160701 110700 11.46 2.34 20160701 110700 11.47 2.22 20160701 110700 11.47 2.33 20160701 110700 11.48 2.33 20160701 110700 11.49 2.22 20160701 110700 11.49 2.29 20160701 110700 11.49 2.30 20160701 110700 11.49 2.31 20160701 110700 11.49 2.32 20160701 110700 11.50 2.23 20160701 110700 11.50 2.27 20160701 110700 11.50 2.28 20160701 110700 11.50 2.29 20160701 110700 11.50 2.30 20160701 110700 11.50 2.31 20160701 110700 11.50 2.32 20160701 110700 11.50 2.33 20160701 110700 11.52 2.23 20160701 110700 11.52 2.26 20160701 110700 11.52 2.27 20160701 110700 11.53 2.26 20160701 110700 11.54 2.23 20160701 110700 11.55 2.25 20160701 110700 11.56 2.24 20160701 110700 11.57 2.24 20160701 110700 11.58 2.24 20160701 110800 10.89 2.44 20160701 110800 10.89 2.45 20160701 110800 10.91 2.44 20160701 110800 10.91 2.45 20160701 110800 10.91 2.46 20160701 110800 10.93 2.44 20160701 110800 10.93 2.46 20160701 110800 10.95 2.44 20160701 110800 10.95 2.47 20160701 110800 10.96 2.44 20160701 110800 10.96 2.47 20160701 110800 10.98 2.43 20160701 110800 10.98 2.47 20160701 110800 11.00 2.48 20160701 110800 11.01 2.43 20160701 110800 11.02 2.48 20160701 110800 11.03 2.43 20160701 110800 11.05 2.49 20160701 110800 11.06 2.42 20160701 110800 11.08 2.42 20160701 110800 11.08 2.50 20160701 110800 11.10 2.42 20160701 110800 11.11 2.50 20160701 110800 11.13 2.42 20160701 110800 11.14 2.51 20160701 110800 11.16 2.42 20160701 110800 11.17 2.51 20160701 110800 11.18 2.42 20160701 110800 11.20 2.42 20160701 110800 11.20 2.52 20160701 110800 11.23 2.52 20160701 110800 11.24 2.42 20160701 110800 11.26 2.53 20160701 110800 11.27 2.42 20160701 110800 11.29 2.41 20160701 110800 11.29 2.53 20160701 110800 11.30 2.41 20160701 110800 11.31 2.41 20160701 110800 11.32 2.40 20160701 110800 11.34 2.40 20160701 110800 11.35 2.40 20160701 110800 11.35 2.54 20160701 110800 11.36 2.39 20160701 110800 11.36 2.40 20160701 110800 11.37 2.39 20160701 110800 11.38 2.39 20160701 110800 11.40 2.39 20160701 110800 11.41 2.38 20160701 110800 11.41 2.55 20160701 110800 11.42 2.37 20160701 110800 11.42 2.38 20160701 110800 11.44 2.36 20160701 110800 11.44 2.37 20160701 110800 11.46 2.55 20160701 110800 11.52 2.56 20160701 110900 10.08 2.46 20160701 110900 10.20 2.47 20160701 110900 10.33 2.47 20160701 110900 10.45 2.48 20160701 110900 10.55 2.48 20160701 110900 10.67 2.49 20160701 110900 10.79 2.50 20160701 110900 10.89 2.51 20160701 110900 11.01 2.51 20160701 110900 11.13 2.52 20160701 110900 11.23 2.53 20160701 110900 11.32 2.53 20160701 110900 11.40 2.54 20160701 110900 11.47 2.54 20160701 110900 11.56 2.55 20160701 110900 11.59 2.56 20160701 110900 11.63 2.57 20160701 110900 11.64 2.56 20160701 110900 11.69 2.58 20160701 110900 11.71 2.56 20160701 110900 11.75 2.58 20160701 110900 11.79 2.57 20160701 110900 11.80 2.59 20160701 110900 11.84 2.59 20160701 110900 11.88 2.57 20160701 110900 11.89 2.60 20160701 110900 11.93 2.60 20160701 110900 11.95 2.58 20160701 110900 11.98 2.60 20160701 110900 11.99 2.58 20160701 110900 12.03 2.61 20160701 110900 12.04 2.59 20160701 110900 12.07 2.61 20160701 110900 12.08 2.59 20160701 110900 12.12 2.62 20160701 110900 12.13 2.60 20160701 110900 12.18 2.60 20160701 110900 12.18 2.62 20160701 110900 12.21 2.62 20160701 110900 12.22 2.60 20160701 110900 12.23 2.63 20160701 110900 12.24 2.63 20160701 110900 12.26 2.63 20160701 110900 12.27 2.61 20160701 110900 12.28 2.63 20160701 110900 12.30 2.63 20160701 110900 12.31 2.61 20160701 110900 12.33 2.64 20160701 110900 12.35 2.62 20160701 110900 12.35 2.64 20160701 110900 12.36 2.63 20160701 110900 12.37 2.63 20160701 110900 12.38 2.64 20160701 110900 9.51 2.44 20160701 110900 9.66 2.45 20160701 110900 9.78 2.45 20160701 110900 9.93 2.46 20160701 111000 5.65 2.36 20160701 111000 5.78 2.36 20160701 111000 5.89 2.37 20160701 111000 5.94 2.39 20160701 111000 5.95 2.39 20160701 111000 5.96 2.39 20160701 111000 5.97 2.39 20160701 111000 5.98 2.39 20160701 111000 6.00 2.39 20160701 111000 6.01 2.37 20160701 111000 6.02 2.39 20160701 111000 6.02 2.40 20160701 111000 6.04 2.40 20160701 111000 6.05 2.40 20160701 111000 6.06 2.39 20160701 111000 6.07 2.40 20160701 111000 6.09 2.40 20160701 111000 6.10 2.39 20160701 111000 6.15 2.37 20160701 111000 6.15 2.39 20160701 111000 6.18 2.40 20160701 111000 6.19 2.39 20160701 111000 6.23 2.39 20160701 111000 6.26 2.38 20160701 111000 6.26 2.40 20160701 111000 6.27 2.39 20160701 111000 6.30 2.39 20160701 111000 6.33 2.39 20160701 111000 6.33 2.40 20160701 111000 6.36 2.39 20160701 111000 6.40 2.38 20160701 111000 6.40 2.39 20160701 111000 6.42 2.39 20160701 111000 6.42 2.40 20160701 111000 6.46 2.39 20160701 111000 6.50 2.38 20160701 111000 6.50 2.40 20160701 111000 6.52 2.38 20160701 111000 6.53 2.38 20160701 111000 6.57 2.38 20160701 111000 6.57 2.40 20160701 111000 6.66 2.40 20160701 111000 6.75 2.40 20160701 111000 6.82 2.40 20160701 111000 6.95 2.40 20160701 111000 7.05 2.40 20160701 111000 7.17 2.40 20160701 111000 7.30 2.40 20160701 111000 7.40 2.40 20160701 111000 7.52 2.41 20160701 111000 7.63 2.41 20160701 111000 7.73 2.41 20160701 111000 7.86 2.41 20160701 111000 8.01 2.41 20160701 111000 8.12 2.41 20160701 111000 8.27 2.42 20160701 111000 8.41 2.42 20160701 111000 8.53 2.42 20160701 111000 8.68 2.42 20160701 111000 8.82 2.43 20160701 111000 8.94 2.43 20160701 111000 9.09 2.43 20160701 111000 9.25 2.44 20160701 111000 9.37 2.44 20160701 111100 3.00 2.21 20160701 111100 3.01 2.20 20160701 111100 3.01 2.22 20160701 111100 3.02 2.23 20160701 111100 3.03 2.19 20160701 111100 3.04 2.18 20160701 111100 3.04 2.24 20160701 111100 3.05 2.24 20160701 111100 3.07 2.15 20160701 111100 3.09 2.26 20160701 111100 3.10 2.13 20160701 111100 3.14 2.27 20160701 111100 3.15 2.27 20160701 111100 3.16 2.11 20160701 111100 3.16 2.28 20160701 111100 3.18 2.28 20160701 111100 3.21 2.29 20160701 111100 3.22 2.09 20160701 111100 3.24 2.30 20160701 111100 3.28 2.30 20160701 111100 3.30 2.31 20160701 111100 3.35 2.31 20160701 111100 3.38 2.32 20160701 111100 3.45 2.32 20160701 111100 3.52 2.32 20160701 111100 3.57 2.33 20160701 111100 3.65 2.33 20160701 111100 3.72 2.33 20160701 111100 3.78 2.33 20160701 111100 3.86 2.34 20160701 111100 3.94 2.34 20160701 111100 4.01 2.34 20160701 111100 4.19 2.34 20160701 111100 4.37 2.34 20160701 111100 4.52 2.35 20160701 111100 4.70 2.35 20160701 111100 4.89 2.35 20160701 111100 5.03 2.35 20160701 111100 5.21 2.35 20160701 111100 5.39 2.35 20160701 111100 5.52 2.36 20160701 112700 10.10 3.93 20160701 112700 10.24 3.96 20160701 112700 10.35 3.98 20160701 112700 10.49 4.00 20160701 112700 10.63 4.03 20160701 112700 10.75 4.05 20160701 112700 10.89 4.07 20160701 112700 11.02 4.10 20160701 112700 11.10 4.12 20160701 112700 11.21 4.15 20160701 112700 8.69 3.61 20160701 112700 8.75 3.63 20160701 112700 8.81 3.65 20160701 112700 8.88 3.67 20160701 112700 8.95 3.69 20160701 112700 9.04 3.71 20160701 112700 9.14 3.73 20160701 112700 9.25 3.76 20160701 112700 9.33 3.78 20160701 112700 9.44 3.80 20160701 112700 9.54 3.82 20160701 112700 9.63 3.84 20160701 112700 9.73 3.86 20160701 112700 9.84 3.89 20160701 112700 9.96 3.91 20160701 112800 11.30 4.18 20160701 112800 11.40 4.21 20160701 112800 11.51 4.24 20160701 112800 11.60 4.26 20160701 112800 11.70 4.29 20160701 112800 11.81 4.32 20160701 112800 11.92 4.35 20160701 112800 12.08 4.38 20160701 112800 12.25 4.42 20160701 112800 12.39 4.45 20160701 112800 12.56 4.48 20160701 112800 12.72 4.52 20160701 112800 12.86 4.55 20160701 112800 13.03 4.58 20160701 112800 13.20 4.62 20160701 112800 13.32 4.64 20160701 112800 13.45 4.67 20160701 112800 13.58 4.69 20160701 112800 13.70 4.71 20160701 112800 13.83 4.74 20160701 112800 13.96 4.76 20160701 112800 14.08 4.78 20160701 112800 14.22 4.81 20160701 112800 14.36 4.83 20160701 112800 14.38 4.85 20160701 112800 14.39 4.86 20160701 112800 14.39 4.87 20160701 112800 14.40 4.88 20160701 112800 14.41 4.90 20160701 112800 14.41 4.91 20160701 112800 14.42 4.92 20160701 112800 14.43 4.93 20160701 112800 14.44 4.94 20160701 112800 14.47 4.96 20160701 112800 14.50 4.98 20160701 112800 14.53 4.99 20160701 112800 14.57 5.01 20160701 112800 14.60 5.02 20160701 112800 14.63 5.04 20160701 112800 14.67 5.05 20160701 112800 14.71 5.07 20160701 112800 14.74 5.08 20160701 112800 14.78 5.08 20160701 112800 14.82 5.08 20160701 112800 14.84 5.08 20160701 112800 14.88 5.08 20160701 112800 14.91 5.08 20160701 112800 14.93 5.08 20160701 112800 14.96 5.08 20160701 112800 14.99 5.07 20160701 112800 15.02 5.07 20160701 112800 15.07 5.08 20160701 112800 15.09 4.82 20160701 112800 15.13 5.08 20160701 112800 15.18 5.09 20160701 112800 15.20 4.89 20160701 112800 15.23 5.09 20160701 112800 15.29 5.10 20160701 112800 15.31 4.97 20160701 112800 15.34 5.10 20160701 112800 15.39 5.03 20160701 112800 15.40 5.11 20160701 112800 15.46 5.12 20160701 112800 15.47 5.10 20160701 112900 14.11 5.18 20160701 112900 14.13 5.19 20160701 112900 14.15 5.19 20160701 112900 14.18 5.19 20160701 112900 14.20 5.20 20160701 112900 14.23 5.20 20160701 112900 14.25 5.21 20160701 112900 14.28 5.21 20160701 112900 14.31 5.21 20160701 112900 14.33 5.21 20160701 112900 14.35 5.21 20160701 112900 14.38 5.21 20160701 112900 14.41 5.21 20160701 112900 14.43 5.21 20160701 112900 14.45 5.21 20160701 112900 14.48 5.22 20160701 112900 14.49 5.21 20160701 112900 14.50 5.21 20160701 112900 14.51 5.21 20160701 112900 14.52 4.54 20160701 112900 14.52 5.21 20160701 112900 14.53 5.20 20160701 112900 14.54 5.20 20160701 112900 14.56 4.53 20160701 112900 14.56 5.20 20160701 112900 14.58 5.20 20160701 112900 14.60 5.20 20160701 112900 14.62 4.63 20160701 112900 14.62 5.20 20160701 112900 14.64 5.20 20160701 112900 14.67 5.20 20160701 112900 14.69 5.20 20160701 112900 14.70 4.60 20160701 112900 14.71 4.71 20160701 112900 14.71 5.20 20160701 112900 14.74 5.20 20160701 112900 14.77 5.19 20160701 112900 14.81 5.18 20160701 112900 14.83 4.80 20160701 112900 14.85 4.68 20160701 112900 14.86 5.17 20160701 112900 14.89 5.16 20160701 112900 14.94 5.15 20160701 112900 14.97 4.90 20160701 112900 14.98 4.75 20160701 112900 14.98 5.14 20160701 112900 15.02 5.14 20160701 112900 15.07 5.13 20160701 112900 15.09 4.98 20160701 112900 15.12 5.12 20160701 112900 15.17 5.14 20160701 112900 15.24 5.16 20160701 112900 15.25 5.07 20160701 112900 15.31 5.19 20160701 112900 15.36 5.20 20160701 112900 15.43 5.17 20160701 112900 15.43 5.22 20160701 112900 15.49 5.24 20160701 112900 15.54 5.26 20160701 112900 15.59 5.26 20160701 112900 15.61 5.28 20160701 113000 13.45 5.16 20160701 113000 13.46 5.16 20160701 113000 13.47 5.15 20160701 113000 13.47 5.17 20160701 113000 13.48 5.17 20160701 113000 13.49 5.15 20160701 113000 13.49 5.18 20160701 113000 13.50 5.15 20160701 113000 13.51 5.15 20160701 113000 13.51 5.18 20160701 113000 13.52 5.14 20160701 113000 13.53 5.19 20160701 113000 13.54 5.14 20160701 113000 13.54 5.19 20160701 113000 13.55 5.14 20160701 113000 13.56 5.20 20160701 113000 13.58 5.20 20160701 113000 13.59 5.14 20160701 113000 13.61 5.21 20160701 113000 13.63 5.14 20160701 113000 13.64 5.21 20160701 113000 13.66 5.14 20160701 113000 13.67 5.22 20160701 113000 13.69 5.14 20160701 113000 13.70 5.23 20160701 113000 13.73 5.14 20160701 113000 13.73 5.23 20160701 113000 13.76 5.14 20160701 113000 13.77 5.24 20160701 113000 13.80 5.15 20160701 113000 13.80 5.25 20160701 113000 13.83 5.25 20160701 113000 13.84 5.15 20160701 113000 13.86 5.26 20160701 113000 13.87 5.15 20160701 113000 13.89 5.15 20160701 113000 13.89 5.27 20160701 113000 13.90 5.27 20160701 113000 13.91 5.15 20160701 113000 13.92 5.16 20160701 113000 13.92 5.28 20160701 113000 13.94 5.29 20160701 113000 13.95 5.16 20160701 113000 13.96 5.29 20160701 113000 13.97 5.16 20160701 113000 13.98 5.30 20160701 113000 13.99 5.17 20160701 113000 14.00 5.31 20160701 113000 14.01 5.17 20160701 113000 14.02 5.31 20160701 113000 14.04 5.17 20160701 113000 14.04 5.32 20160701 113000 14.05 5.33 20160701 113000 14.06 5.17 20160701 113000 14.06 5.34 20160701 113000 14.07 5.34 20160701 113000 14.07 5.35 20160701 113000 14.08 5.35 20160701 113000 14.09 5.18 20160701 113000 14.09 5.36 20160701 113000 14.09 5.37 20160701 113100 13.67 5.55 20160701 113100 13.67 5.56 20160701 113100 13.67 5.57 20160701 113100 13.68 5.53 20160701 113100 13.68 5.54 20160701 113100 13.69 5.52 20160701 113100 13.69 5.53 20160701 113100 13.71 5.51 20160701 113100 13.71 5.57 20160701 113100 13.72 5.50 20160701 113100 13.74 5.50 20160701 113100 13.75 5.50 20160701 113100 13.76 5.49 20160701 113100 13.77 5.58 20160701 113100 13.78 5.49 20160701 113100 13.79 5.48 20160701 113100 13.81 5.47 20160701 113100 13.82 5.47 20160701 113100 13.84 5.46 20160701 113100 13.84 5.59 20160701 113100 13.85 5.45 20160701 113100 13.87 5.45 20160701 113100 13.88 5.44 20160701 113100 13.90 5.43 20160701 113100 13.90 5.60 20160701 113100 13.91 5.43 20160701 113100 13.93 5.42 20160701 113100 13.95 5.41 20160701 113100 13.96 5.41 20160701 113100 13.96 5.61 20160701 113100 13.98 5.40 20160701 113100 14.00 5.40 20160701 113100 14.01 5.40 20160701 113100 14.02 5.62 20160701 113100 14.03 5.39 20160701 113100 14.05 5.39 20160701 113100 14.07 5.38 20160701 113100 14.09 5.38 20160701 113100 14.09 5.63 20160701 113100 14.10 5.37 20160701 113100 14.14 5.64 20160701 113100 14.20 5.65 20160701 113100 14.22 5.66 20160701 113100 14.24 5.67 20160701 113100 14.26 5.68 20160701 113100 14.28 5.69 20160701 113100 14.30 5.69 20160701 113100 14.32 5.70 20160701 113100 14.35 5.71 20160701 113100 14.38 5.72 20160701 113100 14.41 5.73 20160701 113100 14.45 5.74 20160701 113100 14.48 5.74 20160701 113100 14.53 5.75 20160701 113100 14.57 5.76 20160701 113100 14.60 5.76 20160701 113100 14.64 5.77 20160701 113100 14.68 5.78 20160701 113100 14.71 5.79 20160701 113100 14.71 5.80 20160701 113100 14.73 5.79 20160701 113200 14.54 5.90 20160701 113200 14.56 5.89 20160701 113200 14.56 5.90 20160701 113200 14.57 5.88 20160701 113200 14.57 5.89 20160701 113200 14.58 5.87 20160701 113200 14.59 5.87 20160701 113200 14.59 5.91 20160701 113200 14.60 5.86 20160701 113200 14.61 5.85 20160701 113200 14.61 5.86 20160701 113200 14.62 5.84 20160701 113200 14.64 5.83 20160701 113200 14.65 5.83 20160701 113200 14.66 5.82 20160701 113200 14.68 5.81 20160701 113200 14.70 5.81 20160701 120200 2.64 0.42 20160701 120200 2.69 0.45 20160701 120200 2.84 0.63 20160701 120200 2.94 0.68 20160701 120200 3.10 0.74 20160701 120200 3.27 0.79 20160701 120200 3.43 0.84 20160701 120200 3.64 0.89 20160701 120200 3.79 0.92 20160701 120200 3.88 0.92 20160701 120200 3.97 0.92 20160701 120200 4.07 0.93 20160701 120200 4.14 0.93 20160701 120200 4.22 0.93 20160701 120300 4.27 0.94 20160701 120300 4.34 0.95 20160701 120300 4.49 0.92 20160701 120300 4.57 0.97 20160701 120300 4.68 0.98 20160701 120300 4.70 0.92 20160701 120300 4.79 0.99 20160701 120300 4.91 0.99 20160701 120300 4.97 0.91 20160701 120300 5.01 0.99 20160701 120300 5.14 1.00 20160701 120300 5.24 0.90 20160701 120300 5.28 1.01 20160701 120300 5.39 1.01 20160701 120300 5.47 0.89 20160701 120300 5.52 1.02 20160701 120300 5.66 1.03 20160701 120300 5.76 0.88 20160701 120300 5.77 1.04 20160701 120300 5.91 1.05 20160701 120300 6.04 1.05 20160701 120300 6.06 0.88 20160701 120300 6.16 1.06 20160701 120300 6.25 0.87 20160701 120300 6.29 0.87 20160701 120300 6.29 1.07 20160701 120300 6.33 0.86 20160701 120300 6.38 0.86 20160701 120300 6.42 1.08 20160701 120300 6.45 0.86 20160701 120300 6.53 0.86 20160701 120300 6.54 1.09 20160701 120300 6.58 1.08 20160701 120300 6.60 0.85 20160701 120300 6.63 1.07 20160701 120300 6.68 1.07 20160701 120300 6.70 0.85 20160701 120300 6.73 1.06 20160701 120300 6.79 1.06 20160701 120300 6.81 0.84 20160701 120300 6.84 1.05 20160701 120300 6.88 0.85 20160701 120300 6.90 1.05 20160701 120300 6.91 0.86 20160701 120300 6.96 0.87 20160701 120300 6.97 1.04 20160701 120300 6.99 0.88 20160701 120300 7.02 1.04 20160701 120300 7.03 0.89 20160701 120300 7.04 1.02 20160701 120300 7.07 1.01 20160701 120300 7.08 0.90 20160701 120300 7.09 1.00 20160701 120300 7.11 0.91 20160701 120300 7.11 0.99 20160701 120300 7.13 0.97 20160701 120300 7.16 0.92 20160701 120300 7.16 0.96 20160701 120300 7.18 0.95 20160701 120300 7.21 0.93 20160701 120300 7.21 0.94 20160701 120400 4.01 0.94 20160701 120400 4.09 0.95 20160701 120400 4.19 0.97 20160701 120400 4.24 0.93 20160701 120400 4.32 0.98 20160701 120400 4.45 0.99 20160701 120400 4.60 1.00 20160701 120400 4.78 1.01 20160701 120400 4.94 1.02 20160701 120400 5.13 1.04 20160701 120400 5.33 1.05 20160701 120400 5.48 1.06 20160701 120400 5.66 1.07 20160701 120400 5.85 1.09 20160701 120400 6.02 1.10 20160701 120400 6.24 1.12 20160701 120400 6.46 1.13 20160701 120400 6.65 1.14 20160701 120400 6.89 1.16 20160701 120400 6.90 1.21 20160701 120400 6.92 1.22 20160701 120400 6.93 1.21 20160701 120400 6.94 1.20 20160701 120400 6.97 1.20 20160701 120400 6.97 1.22 20160701 120400 6.99 1.19 20160701 120400 7.00 1.19 20160701 120400 7.02 1.18 20160701 120400 7.02 1.23 20160701 120400 7.03 1.17 20160701 120400 7.05 1.17 20160701 120400 7.08 1.23 20160701 120400 7.12 1.23 20160701 120400 7.18 1.24 20160701 120400 7.23 1.24 20160701 120400 7.28 1.24 20160701 120400 7.31 1.02 20160701 120400 7.32 1.25 20160701 120400 7.37 1.04 20160701 120400 7.41 1.25 20160701 120400 7.43 1.06 20160701 120400 7.49 1.07 20160701 120400 7.49 1.26 20160701 120400 7.55 1.09 20160701 120400 7.58 1.26 20160701 120400 7.62 1.11 20160701 120400 7.68 1.13 20160701 120400 7.68 1.27 20160701 120400 7.75 1.14 20160701 120400 7.76 1.27 20160701 120400 7.83 1.16 20160701 120400 7.85 1.28 20160701 120400 7.89 1.18 20160701 120400 7.92 1.19 20160701 120400 7.94 1.28 20160701 120400 7.95 1.21 20160701 120400 7.98 1.22 20160701 120400 8.00 1.24 20160701 120400 8.02 1.29 20160701 120400 8.03 1.25 20160701 120400 8.05 1.26 20160701 120400 8.08 1.27 20160701 120400 8.11 1.29 20160701 120400 8.11 1.30 20160701 120500 4.54 0.55 20160701 120500 4.55 0.56 20160701 120500 4.56 0.56 20160701 120500 4.57 0.56 20160701 120500 4.59 0.57 20160701 120500 4.72 0.58 20160701 120500 4.81 0.59 20160701 120500 4.92 0.60 20160701 120500 5.03 0.61 20160701 120500 5.14 0.61 20160701 120500 5.26 0.62 20160701 120500 5.40 0.63 20160701 120500 5.52 0.64 20160701 120500 5.62 0.65 20160701 120500 5.68 0.66 20160701 120500 5.74 0.68 20160701 120500 5.80 0.69 20160701 120500 5.86 0.70 20160701 120500 5.92 0.72 20160701 120500 5.98 0.73 20160701 120500 6.03 0.74 20160701 120500 6.09 0.76 20160701 120500 6.17 0.78 20160701 120500 6.25 0.79 20160701 120500 6.35 0.81 20160701 120500 6.43 0.83 20160701 120500 6.51 0.84 20160701 120500 6.61 0.86 20160701 120500 6.68 0.88 20160701 120500 6.77 0.90 20160701 120500 6.85 0.91 20160701 120500 6.90 0.93 20160701 120500 6.95 0.94 20160701 120500 7.01 0.95 20160701 120500 7.05 0.96 20160701 120500 7.11 0.98 20160701 120500 7.17 0.99 20160701 120500 7.21 1.00 20160701 120500 7.27 1.01 20160701 121700 4.59 0.42 20160701 121800 1.02 0.44 20160701 121800 1.04 0.44 20160701 121800 1.29 0.44 20160701 121800 1.39 0.44 20160701 121800 1.52 0.45 20160701 121800 1.74 0.45 20160701 121800 1.82 0.44 20160701 121800 1.85 0.45 20160701 121800 1.86 0.45 20160701 121800 1.87 0.45 20160701 121800 1.89 0.45 20160701 121800 2.02 0.44 20160701 121800 2.05 0.45 20160701 121800 2.22 0.44 20160701 121800 2.31 0.45 20160701 121800 2.42 0.43 20160701 121800 2.56 0.45 20160701 121800 2.98 0.45 20160701 121800 3.00 0.43 20160701 121800 3.02 0.45 20160701 121800 3.02 0.46 20160701 121800 3.03 0.45 20160701 121800 3.26 0.43 20160701 121800 3.43 0.42 20160701 121900 2.98 1.40 20160701 121900 3.19 1.41 20160701 121900 3.38 1.42 20160701 121900 3.61 1.43 20160701 121900 3.87 1.44 20160701 121900 4.14 1.45 20160701 121900 4.37 1.45 20160701 121900 4.65 1.46 20160701 121900 4.93 1.47 20160701 121900 5.18 1.48 20160701 121900 5.40 1.50 20160701 121900 5.63 1.51 20160701 121900 5.73 1.23 20160701 121900 5.74 1.26 20160701 121900 5.75 1.28 20160701 121900 5.76 1.30 20160701 121900 5.77 1.33 20160701 121900 5.79 1.35 20160701 121900 5.80 1.37 20160701 121900 5.81 1.39 20160701 121900 5.81 1.53 20160701 121900 5.83 1.42 20160701 121900 5.92 1.43 20160701 121900 5.99 1.45 20160701 121900 6.03 1.54 20160701 121900 6.09 1.47 20160701 121900 6.18 1.48 20160701 121900 6.24 1.56 20160701 121900 6.27 1.50 20160701 121900 6.37 1.51 20160701 121900 6.46 1.57 20160701 121900 6.47 1.53 20160701 121900 6.57 1.55 20160701 121900 6.63 1.58 20160701 121900 6.65 1.56 20160701 121900 6.66 1.57 20160701 121900 6.69 1.58 20160701 121900 6.71 1.58 20160701 121900 6.73 1.59 20160701 121900 6.76 1.60 20160701 121900 6.79 1.61 20160701 121900 6.81 1.62 20160701 121900 6.84 1.60 20160701 121900 6.84 1.62 20160701 121900 6.86 1.63 20160701 121900 6.88 1.63 20160701 121900 6.90 1.62 20160701 121900 6.92 1.62 20160701 121900 6.93 1.62 20160701 121900 6.95 1.62 20160701 121900 6.96 1.62 20160701 121900 6.97 1.61 20160701 121900 6.98 1.61 20160701 122000 2.46 1.38 20160701 122000 2.48 1.38 20160701 122000 2.49 1.38 20160701 122000 2.54 1.37 20160701 122000 2.56 1.39 20160701 122000 2.66 1.37 20160701 122000 2.67 1.39 20160701 122000 2.76 1.37 20160701 122000 2.80 1.39 20160701 122000 2.88 1.37 20160701 122000 3.01 1.36 20160701 122000 3.15 1.36 20160701 122000 3.27 1.36 20160701 122000 3.42 1.36 20160701 122000 3.58 1.36 20160701 122000 3.71 1.36 20160701 122000 3.88 1.36 20160701 122000 3.99 1.36 20160701 122000 4.02 2.31 20160701 122000 4.04 2.30 20160701 122000 4.06 1.37 20160701 122000 4.06 2.28 20160701 122000 4.08 2.26 20160701 122000 4.13 2.24 20160701 122000 4.14 1.37 20160701 122000 4.18 2.21 20160701 122000 4.21 1.38 20160701 122000 4.25 2.19 20160701 122000 4.29 1.39 20160701 122000 4.31 2.16 20160701 122000 4.36 1.39 20160701 122000 4.36 2.14 20160701 122000 4.43 2.12 20160701 122000 4.44 1.40 20160701 122000 4.49 2.09 20160701 122000 4.52 1.40 20160701 122000 4.55 2.07 20160701 122000 4.58 1.41 20160701 122000 4.60 2.05 20160701 122000 4.62 1.42 20160701 122000 4.63 2.02 20160701 122000 4.64 1.44 20160701 122000 4.66 1.98 20160701 122000 4.67 1.46 20160701 122000 4.69 1.47 20160701 122000 4.69 1.96 20160701 122000 4.71 1.49 20160701 122000 4.72 1.93 20160701 122000 4.74 1.51 20160701 122000 4.75 1.90 20160701 122000 4.76 1.52 20160701 122000 4.77 1.87 20160701 122000 4.79 1.54 20160701 122000 4.81 1.56 20160701 122000 4.81 1.84 20160701 122000 4.82 1.59 20160701 122000 4.82 1.61 20160701 122000 4.83 1.64 20160701 122000 4.84 1.67 20160701 122000 4.85 1.70 20160701 122000 4.85 1.73 20160701 122000 4.85 1.81 20160701 122000 4.86 1.76 20160701 122000 4.86 1.78 20160701 122100 3.83 2.56 20160701 122100 3.83 2.58 20160701 122100 3.84 2.53 20160701 122100 3.84 2.55 20160701 122100 3.85 2.51 20160701 122100 3.86 2.50 20160701 122100 3.87 2.48 20160701 122100 3.88 2.44 20160701 122100 3.88 2.46 20160701 122100 3.88 2.60 20160701 122100 3.89 2.43 20160701 122100 3.91 2.41 20160701 122100 3.94 2.39 20160701 122100 3.95 2.62 20160701 122100 3.96 2.37 20160701 122100 3.98 2.35 20160701 122100 3.99 2.33 20160701 122100 4.03 2.63 20160701 122100 4.17 2.65 20160701 122100 4.32 2.67 20160701 122100 4.45 2.68 20160701 122100 4.63 2.70 20160701 122100 4.83 2.72 20160701 122100 4.97 2.73 20160701 122100 5.03 2.74 20160701 122100 5.13 2.76 20160701 122100 5.24 2.77 20160701 122100 5.34 2.78 20160701 122100 5.48 2.80 20160701 122100 5.62 2.81 20160701 122100 5.77 2.82 20160701 122100 5.90 2.83 20160701 122100 5.94 2.84 20160701 122100 5.94 2.85 20160701 122100 5.97 2.86 20160701 122100 5.99 2.87 20160701 122100 6.01 2.88 20160701 122100 6.04 2.88 20160701 122100 6.07 2.89 20160701 122100 6.12 2.90 20160701 122100 6.16 2.91 20160701 122100 6.18 2.92 20160701 122100 6.22 2.92 20160701 122100 6.27 2.93 20160701 122100 6.31 2.94 20160701 122100 6.34 2.94 20160701 122100 6.39 2.95 20160701 122100 6.43 2.96 20160701 122100 6.48 2.97 20160701 122100 6.56 2.97 20160701 122100 6.70 2.98 20160701 122100 6.84 2.99 20160701 122100 6.96 2.99 20160701 122100 7.11 3.00 20160701 122100 7.26 3.01 20160701 122100 7.38 3.02 20160701 122100 7.53 3.02 20160701 122100 7.68 3.03 20160701 122100 7.87 3.04 20160701 122100 8.02 3.04 20160701 122100 8.21 3.05 20160701 122100 8.40 3.05 20160701 122100 8.57 3.06 20160701 122100 8.76 3.06 20160701 122200 10.06 3.06 20160701 122200 10.17 3.06 20160701 122200 10.31 3.06 20160701 122200 10.43 3.06 20160701 122200 10.45 3.05 20160701 122200 10.46 3.03 20160701 122200 10.48 3.02 20160701 122200 10.50 3.01 20160701 122200 10.52 3.00 20160701 122200 10.53 2.99 20160701 122200 10.55 2.98 20160701 122200 10.56 2.97 20160701 122200 10.61 2.96 20160701 122200 10.70 2.95 20160701 122200 10.79 2.95 20160701 122200 10.87 2.94 20160701 122200 10.96 2.93 20160701 122200 11.01 2.33 20160701 122200 11.03 2.35 20160701 122200 11.05 2.37 20160701 122200 11.06 2.93 20160701 122200 11.07 2.39 20160701 122200 11.08 2.40 20160701 122200 11.10 2.42 20160701 122200 11.13 2.44 20160701 122200 11.14 2.46 20160701 122200 11.15 2.92 20160701 122200 11.16 2.48 20160701 122200 11.19 2.50 20160701 122200 11.22 2.52 20160701 122200 11.23 2.91 20160701 122200 11.25 2.53 20160701 122200 11.27 2.55 20160701 122200 11.30 2.57 20160701 122200 11.32 2.90 20160701 122200 11.33 2.59 20160701 122200 11.35 2.61 20160701 122200 11.37 2.63 20160701 122200 11.38 2.89 20160701 122200 11.41 2.65 20160701 122200 11.41 2.88 20160701 122200 11.45 2.87 20160701 122200 11.47 2.67 20160701 122200 11.49 2.86 20160701 122200 11.51 2.68 20160701 122200 11.54 2.85 20160701 122200 11.55 2.71 20160701 122200 11.59 2.84 20160701 122200 11.60 2.73 20160701 122200 11.64 2.74 20160701 122200 11.64 2.82 20160701 122200 11.68 2.76 20160701 122200 11.71 2.81 20160701 122200 11.73 2.79 20160701 122200 11.75 2.80 20160701 122200 8.95 3.07 20160701 122200 9.14 3.07 20160701 122200 9.31 3.08 20160701 122200 9.45 3.08 20160701 122200 9.56 3.07 20160701 122200 9.66 3.07 20160701 122200 9.79 3.07 20160701 122200 9.93 3.07 20160701 122300 10.00 1.99 20160701 122300 10.09 2.01 20160701 122300 10.16 2.03 20160701 122300 10.26 2.05 20160701 122300 10.35 2.07 20160701 122300 10.44 2.10 20160701 122300 10.51 2.11 20160701 122300 10.57 2.14 20160701 122300 10.63 2.16 20160701 122300 10.68 2.18 20160701 122300 10.73 2.20 20160701 122300 10.79 2.23 20160701 122300 10.84 2.25 20160701 122300 10.89 2.27 20160701 122300 10.95 2.29 20160701 122300 11.00 2.31 20160701 122300 6.40 1.26 20160701 122300 6.49 1.27 20160701 122300 6.57 1.28 20160701 122300 6.61 1.29 20160701 122300 6.65 1.30 20160701 122300 6.71 1.31 20160701 122300 6.75 1.32 20160701 122300 6.78 1.33 20160701 122300 6.84 1.34 20160701 122300 6.88 1.35 20160701 122300 6.93 1.36 20160701 122300 6.98 1.37 20160701 122300 7.05 1.39 20160701 122300 7.12 1.40 20160701 122300 7.17 1.41 20160701 122300 7.24 1.42 20160701 122300 7.31 1.43 20160701 122300 7.37 1.45 20160701 122300 7.42 1.46 20160701 122300 7.49 1.47 20160701 122300 7.58 1.49 20160701 122300 7.66 1.50 20160701 122300 7.74 1.52 20160701 122300 7.82 1.53 20160701 122300 7.90 1.55 20160701 122300 7.97 1.56 20160701 122300 8.06 1.58 20160701 122300 8.15 1.59 20160701 122300 8.23 1.61 20160701 122300 8.32 1.63 20160701 122300 8.41 1.65 20160701 122300 8.50 1.66 20160701 122300 8.58 1.68 20160701 122300 8.68 1.70 20160701 122300 8.77 1.72 20160701 122300 8.87 1.74 20160701 122300 8.94 1.75 20160701 122300 9.04 1.77 20160701 122300 9.13 1.79 20160701 122300 9.22 1.81 20160701 122300 9.30 1.83 20160701 122300 9.39 1.85 20160701 122300 9.48 1.87 20160701 122300 9.56 1.89 20160701 122300 9.66 1.91 20160701 122300 9.75 1.93 20160701 122300 9.83 1.95 20160701 122300 9.91 1.97 20160701 122400 3.52 1.06 20160701 122400 3.53 1.06 20160701 122400 3.54 1.05 20160701 122400 3.54 1.07 20160701 122400 3.55 1.05 20160701 122400 3.55 1.07 20160701 122400 3.57 1.05 20160701 122400 3.57 1.07 20160701 122400 3.58 1.05 20160701 122400 3.58 1.08 20160701 122400 3.59 1.04 20160701 122400 3.59 1.05 20160701 122400 3.60 1.05 20160701 122400 3.61 1.05 20160701 122400 3.61 1.06 20160701 122400 3.61 1.08 20160701 122400 3.63 1.06 20160701 122400 3.63 1.08 20160701 122400 3.65 1.06 20160701 122400 3.65 1.09 20160701 122400 3.68 1.06 20160701 122400 3.69 1.09 20160701 122400 3.72 1.10 20160701 122400 3.73 1.06 20160701 122400 3.76 1.10 20160701 122400 3.77 1.06 20160701 122400 3.80 1.06 20160701 122400 3.84 1.10 20160701 122400 3.85 1.06 20160701 122400 3.89 1.06 20160701 122400 3.91 1.11 20160701 122400 3.92 1.06 20160701 122400 3.96 1.11 20160701 122400 3.97 1.06 20160701 122400 4.05 1.06 20160701 122400 4.14 1.07 20160701 122400 4.23 1.07 20160701 122400 4.33 1.08 20160701 122400 4.43 1.08 20160701 122400 4.54 1.09 20160701 122400 4.63 1.09 20160701 122400 4.74 1.09 20160701 122400 4.84 1.10 20160701 122400 4.94 1.11 20160701 122400 5.05 1.12 20160701 122400 5.15 1.13 20160701 122400 5.27 1.14 20160701 122400 5.36 1.15 20160701 122400 5.47 1.16 20160701 122400 5.59 1.17 20160701 122400 5.70 1.18 20160701 122400 5.78 1.18 20160701 122400 5.87 1.19 20160701 122400 5.97 1.21 20160701 122400 6.04 1.21 20160701 122400 6.13 1.23 20160701 122400 6.23 1.24 20160701 122400 6.32 1.25 20160701 122500 4.03 1.12 20160701 122500 4.10 1.12 20160701 122500 4.15 1.13 20160701 122500 4.20 1.13 20160701 122500 4.28 1.14 20160701 122500 4.34 1.14 20160701 122500 4.41 1.15 20160701 122500 4.48 1.16 20160701 122500 4.56 1.16 20160701 122500 4.63 1.17 20160701 122500 4.71 1.17 20160701 122500 4.78 1.18 20160701 122500 4.86 1.19 20160701 122500 4.95 1.19 20160701 122500 4.99 1.20 20160701 122500 5.04 1.20 20160701 122500 5.10 1.21 20160701 122500 5.15 1.22 20160701 122500 5.18 1.22 20160701 122500 5.25 1.23 20160701 122500 5.29 1.23 20160701 122500 5.32 1.24 20160701 122500 5.39 1.24 20160701 122500 5.42 1.25 20160701 122500 5.46 1.25 20160701 122500 5.50 1.26 20160701 122500 5.54 1.26 20160701 122500 5.57 1.27 20160701 122500 5.63 1.27 20160701 122500 5.66 1.28 20160701 122500 5.69 1.28 20160701 122500 5.74 1.29 20160701 122500 5.75 1.30 20160701 122500 5.79 1.30 20160701 122500 5.80 1.30 20160701 122500 5.80 1.31 20160701 122500 5.84 1.31 20160701 122500 5.85 1.32 20160701 122500 5.86 1.32 20160701 122500 5.90 1.32 20160701 122500 5.93 1.33 20160701 122500 5.96 1.33 20160701 122500 6.01 1.33 20160701 122500 6.03 1.33 20160701 122500 6.06 1.34 20160701 122500 6.11 1.34 20160701 122500 6.14 1.34 20160701 122500 6.18 1.35 20160701 122500 6.22 1.35 20160701 122500 6.25 1.35 20160701 122500 6.27 1.36 20160701 122500 6.31 1.36 20160701 122500 6.35 1.37 20160701 122500 6.38 1.37 20160701 122500 6.42 1.37 20160701 122500 6.46 1.38 20160701 122500 6.49 1.38 20160701 122500 6.53 1.39 20160701 122500 6.57 1.39 20160701 122500 6.61 1.39 20160701 122500 6.66 1.40 20160701 122500 6.69 1.40 20160701 122500 6.74 1.40 20160701 122600 6.79 1.41 20160701 122600 6.83 1.41 20160701 122600 6.85 1.41 20160701 122600 6.88 1.42 20160701 122600 6.90 1.42 20160701 122600 6.92 1.43 20160701 122600 6.94 1.43 20160701 122600 6.96 1.44 20160701 122600 6.99 1.44 20160701 122600 7.02 1.45 20160701 122600 7.04 1.45 20160701 122600 7.09 1.46 20160701 122600 7.14 1.46 20160701 122600 7.18 1.47 20160701 122600 7.24 1.48 20160701 122600 7.29 1.48 20160701 122600 7.34 1.49 20160701 122600 7.39 1.49 20160701 122600 7.45 1.50 20160701 122600 7.50 1.51 20160701 122600 7.55 1.52 20160701 122600 7.60 1.52 20160701 122600 7.65 1.53 20160701 122600 7.71 1.54 20160701 122600 7.75 1.55 20160701 122600 7.81 1.56 20160701 122600 7.86 1.57 20160701 122600 7.92 1.58 20160701 122600 7.96 1.58 20160701 122600 8.00 1.59 20160701 122600 8.04 1.60 20160701 122600 8.08 1.61 20160701 122600 8.11 1.62 20160701 122600 8.15 1.63 20160701 122600 8.19 1.63 20160701 122600 8.23 1.64 20160701 122600 8.27 1.65 20160701 122600 8.31 1.66 20160701 122600 8.34 1.66 20160701 122600 8.37 1.67 20160701 122600 8.40 1.68 20160701 122600 8.44 1.68 20160701 122600 8.47 1.69 20160701 122600 8.50 1.70 20160701 122600 8.52 1.73 20160701 122600 8.52 1.74 20160701 122600 8.53 1.70 20160701 122600 8.53 1.73 20160701 122600 8.53 1.74 20160701 122600 8.54 1.72 20160701 122600 8.54 1.73 20160701 122600 8.55 1.71 20160701 122600 8.55 1.72 20160701 122900 9.58 2.31 20160701 122900 9.62 2.32 20160701 122900 9.67 2.32 20160701 122900 9.71 2.33 20160701 122900 9.74 2.33 20160701 122900 9.79 2.34 20160701 122900 9.83 2.34 20160701 122900 9.87 2.35 20160701 122900 9.90 2.35 20160701 122900 9.92 2.35 20160701 122900 9.92 2.36 20160701 122900 9.93 2.36 20160701 122900 9.94 2.36 20160701 123000 6.88 1.77 20160701 123000 6.92 1.77 20160701 123000 6.95 1.78 20160701 123000 6.97 1.78 20160701 123000 7.01 1.79 20160701 123000 7.03 1.79 20160701 123000 7.07 1.80 20160701 123000 7.10 1.81 20160701 123000 7.13 1.81 20160701 123000 7.16 1.82 20160701 123000 7.18 1.82 20160701 123000 7.22 1.83 20160701 123000 7.25 1.84 20160701 123000 7.28 1.84 20160701 123000 7.31 1.85 20160701 123000 7.34 1.86 20160701 123000 7.37 1.86 20160701 123000 7.41 1.87 20160701 123000 7.43 1.88 20160701 123000 7.46 1.88 20160701 123000 7.52 1.89 20160701 123000 7.59 1.90 20160701 123000 7.65 1.91 20160701 123000 7.72 1.92 20160701 123000 7.79 1.93 20160701 123000 7.85 1.94 20160701 123000 7.91 1.95 20160701 123000 7.99 1.96 20160701 123000 8.06 1.97 20160701 123000 8.13 1.98 20160701 123000 8.23 2.00 20160701 123000 8.31 2.02 20160701 123000 8.40 2.03 20160701 123000 8.48 2.04 20160701 123000 8.57 2.06 20160701 123000 8.66 2.08 20160701 123000 8.75 2.09 20160701 123000 8.82 2.11 20160701 123000 8.90 2.12 20160701 123000 8.98 2.14 20160701 123000 9.06 2.15 20160701 123000 9.12 2.16 20160701 123000 9.20 2.18 20160701 123000 9.28 2.20 20160701 123000 9.36 2.21 20160701 123000 9.41 2.26 20160701 123000 9.41 2.27 20160701 123000 9.42 2.25 20160701 123000 9.42 2.26 20160701 123000 9.42 2.28 20160701 123000 9.43 2.22 20160701 123000 9.43 2.24 20160701 123000 9.43 2.25 20160701 123000 9.44 2.24 20160701 123000 9.44 2.28 20160701 123000 9.45 2.23 20160701 123000 9.45 2.28 20160701 123000 9.47 2.29 20160701 123000 9.48 2.29 20160701 123000 9.49 2.30 20160701 123000 9.51 2.30 20160701 123000 9.52 2.30 20160701 123000 9.54 2.31 20160701 123100 4.98 1.70 20160701 123100 5.13 1.71 20160701 123100 5.31 1.71 20160701 123100 5.49 1.71 20160701 123100 5.64 1.68 20160701 123100 5.65 1.68 20160701 123100 5.66 1.68 20160701 123100 5.67 1.68 20160701 123100 5.68 1.68 20160701 123100 5.68 1.71 20160701 123100 5.69 1.68 20160701 123100 5.70 1.68 20160701 123100 5.72 1.68 20160701 123100 5.72 1.69 20160701 123100 5.73 1.69 20160701 123100 5.74 1.68 20160701 123100 5.75 1.69 20160701 123100 5.76 1.68 20160701 123100 5.76 1.69 20160701 123100 5.78 1.68 20160701 123100 5.80 1.69 20160701 123100 5.81 1.69 20160701 123100 5.81 1.70 20160701 123100 5.81 1.71 20160701 123100 5.82 1.69 20160701 123100 5.82 1.70 20160701 123100 5.83 1.69 20160701 123100 5.83 1.70 20160701 123100 5.84 1.69 20160701 123100 5.84 1.70 20160701 123100 5.88 1.69 20160701 123100 5.92 1.69 20160701 123100 5.97 1.69 20160701 123100 6.01 1.69 20160701 123100 6.07 1.70 20160701 123100 6.13 1.70 20160701 123100 6.17 1.70 20160701 123100 6.23 1.70 20160701 123100 6.28 1.71 20160701 123100 6.33 1.71 20160701 123100 6.38 1.71 20160701 123100 6.42 1.72 20160701 123100 6.48 1.72 20160701 123100 6.53 1.73 20160701 123100 6.58 1.73 20160701 123100 6.65 1.73 20160701 123100 6.70 1.74 20160701 123100 6.73 1.74 20160701 123100 6.75 1.75 20160701 123100 6.78 1.75 20160701 123100 6.81 1.76 20160701 123100 6.83 1.76 20160701 123100 6.86 1.76 20160701 123200 3.24 1.68 20160701 123200 3.30 1.68 20160701 123200 3.32 1.68 20160701 123200 3.33 1.68 20160701 123200 3.39 1.68 20160701 123200 3.45 1.69 20160701 123200 3.47 1.68 20160701 123200 3.54 1.68 20160701 123200 3.56 1.69 20160701 123200 3.62 1.68 20160701 123200 3.70 1.68 20160701 123200 3.70 1.69 20160701 123200 3.79 1.68 20160701 123200 3.83 1.69 20160701 123200 3.87 1.68 20160701 123200 3.89 1.68 20160701 123200 3.94 1.69 20160701 123200 3.95 1.68 20160701 123200 3.99 1.68 20160701 123200 4.04 1.68 20160701 123200 4.09 1.68 20160701 123200 4.09 1.69 20160701 123200 4.15 1.68 20160701 123200 4.22 1.68 20160701 123200 4.22 1.70 20160701 123200 4.29 1.68 20160701 123200 4.31 1.68 20160701 123200 4.34 1.68 20160701 123200 4.36 1.67 20160701 123200 4.38 1.67 20160701 123200 4.38 1.70 20160701 123200 4.41 1.67 20160701 123200 4.45 1.67 20160701 123200 4.48 1.67 20160701 123200 4.49 1.70 20160701 123200 4.51 1.64 20160701 123200 4.51 1.67 20160701 123200 4.52 1.64 20160701 123200 4.52 1.65 20160701 123200 4.53 1.66 20160701 123200 4.53 1.67 20160701 123200 4.54 1.64 20160701 123200 4.54 1.65 20160701 123200 4.54 1.66 20160701 123200 4.55 1.66 20160701 123200 4.56 1.63 20160701 123200 4.56 1.66 20160701 123200 4.58 1.63 20160701 123200 4.60 1.63 20160701 123200 4.62 1.63 20160701 123200 4.64 1.70 20160701 123200 4.65 1.62 20160701 123200 4.82 1.70 20160701 123300 4.67 1.62 20160701 123300 4.70 1.62 20160701 123300 4.72 1.62 20160701 123300 4.74 1.62 20160701 123300 4.76 1.62 20160701 123300 4.77 1.62 20160701 123300 4.80 1.62 20160701 123300 4.82 1.62 20160701 123300 4.84 1.62 20160701 123300 4.86 1.62 20160701 123300 4.88 1.62 20160701 123300 4.90 1.62 20160701 123300 4.92 1.62 20160701 123300 4.93 1.62 20160701 123300 4.95 1.62 20160701 123300 4.96 1.61 20160701 123300 4.98 1.61 20160701 123300 5.00 1.61 20160701 123300 5.01 1.61 20160701 123300 5.03 1.61 20160701 123300 5.05 1.61 20160701 123300 5.08 1.61 20160701 123300 5.10 1.62 20160701 123300 5.12 1.62 20160701 123300 5.15 1.62 20160701 123300 5.17 1.62 20160701 123300 5.19 1.62 20160701 123300 5.22 1.62 20160701 123300 5.24 1.62 20160701 123300 5.26 1.62 20160701 123300 5.28 1.62 20160701 123300 5.31 1.62 20160701 123300 5.33 1.62 20160701 123300 5.35 1.62 20160701 123300 5.38 1.63 20160701 123300 5.40 1.63 20160701 123300 5.42 1.63 20160701 123300 5.45 1.63 20160701 123300 5.47 1.63 20160701 123300 5.50 1.63 20160701 123300 5.52 1.63 20160701 123300 5.55 1.64 20160701 123300 5.57 1.64 20160701 123300 5.60 1.64 20160701 123300 5.62 1.64 20160701 123300 5.65 1.64 20160701 123300 5.67 1.65 20160701 123300 5.69 1.65 20160701 123300 5.72 1.65 20160701 123300 5.74 1.65 20160701 123300 5.76 1.66 20160701 123300 5.78 1.66 20160701 123300 5.81 1.66 20160701 123300 5.83 1.66 20160701 123300 5.85 1.67 20160701 123300 5.87 1.67 20160701 123300 5.89 1.67 20160701 123300 5.91 1.67 20160701 123300 5.92 1.68 20160701 123300 5.95 1.68 20160701 123300 5.97 1.68 20160701 123300 5.99 1.68 20160701 123300 6.01 1.69 20160701 123300 6.04 1.69 20160701 123400 6.08 1.69 20160701 123400 6.11 1.70 20160701 123400 6.14 1.70 20160701 123400 6.18 1.70 20160701 123400 6.22 1.70 20160701 123400 6.26 1.71 20160701 123400 6.29 1.71 20160701 123400 6.33 1.71 20160701 123400 6.35 1.71 20160701 123400 6.38 1.72 20160701 123400 6.41 1.72 20160701 123400 6.43 1.72 20160701 123400 6.46 1.72 20160701 123400 6.49 1.73 20160701 123400 6.52 1.73 20160701 123400 6.55 1.73 20160701 123400 6.57 1.73 20160701 123400 6.58 1.73 20160701 123400 6.60 1.74 20160701 123400 6.62 1.74 20160701 123400 6.63 1.74 20160701 123400 6.65 1.74 20160701 123400 6.66 1.75 20160701 123400 6.68 1.75 20160701 123400 6.70 1.75 20160701 123400 6.71 1.75 20160701 123400 6.72 1.75 20160701 123400 6.73 1.75 20160701 123400 6.74 1.75 20160701 123400 6.75 1.75 20160701 123400 6.76 1.75 20160701 123400 6.77 1.75 20160701 123400 6.79 1.75 20160701 123400 6.80 1.75 20160701 123400 6.82 1.75 20160701 123400 6.84 1.76 20160701 123400 6.86 1.75 20160701 123400 6.87 1.76 20160701 123400 6.89 1.76 20160701 123400 6.92 1.75 20160701 123400 6.94 1.76 20160701 123400 6.97 1.75 20160701 123400 6.99 1.75 20160701 123400 7.02 1.75 20160701 123400 7.05 1.75 20160701 123400 7.07 1.75 20160701 123400 7.10 1.74 20160701 123400 7.13 1.74 20160701 123400 7.15 1.74 20160701 123400 7.16 1.74 20160701 123400 7.17 1.74 20160701 123400 7.18 1.78 20160701 123400 7.19 1.74 20160701 123400 7.20 1.75 20160701 123400 7.20 1.77 20160701 123400 7.22 1.75 20160701 123400 7.23 1.75 20160701 123400 7.23 1.77 20160701 123400 7.24 1.76 20160701 123400 7.25 1.76 20160701 123500 5.24 1.94 20160701 123500 5.25 1.94 20160701 123500 5.26 1.94 20160701 123500 5.27 1.94 20160701 123500 5.28 1.93 20160701 123500 5.30 1.93 20160701 123500 5.37 1.93 20160701 123500 5.42 1.93 20160701 123500 5.49 1.93 20160701 123500 5.56 1.92 20160701 123500 5.62 1.92 20160701 123500 5.68 1.92 20160701 123500 5.75 1.92 20160701 123500 5.82 1.92 20160701 123500 5.87 1.92 20160701 123500 5.90 1.91 20160701 123500 5.93 1.91 20160701 123500 5.95 1.91 20160701 123500 5.98 1.91 20160701 123500 6.00 1.90 20160701 123500 6.02 1.90 20160701 123500 6.05 1.90 20160701 123500 6.06 1.90 20160701 123500 6.07 1.89 20160701 123500 6.08 1.89 20160701 123500 6.09 1.89 20160701 123500 6.10 1.88 20160701 123500 6.11 1.88 20160701 123500 6.12 1.87 20160701 123500 6.14 1.87 20160701 123500 6.15 1.86 20160701 123500 6.16 1.85 20160701 123500 6.18 1.84 20160701 123500 6.19 1.84 20160701 123500 6.20 1.83 20160701 123500 6.21 1.82 20160701 123500 6.22 1.82 20160701 123500 6.29 1.82 20160701 123500 6.37 1.83 20160701 123500 6.44 1.83 20160701 123500 6.50 1.83 20160701 123500 6.58 1.84 20160701 123500 6.65 1.84 20160701 123500 6.73 1.85 20160701 123500 6.80 1.85 20160701 123500 6.86 1.85 20160701 123500 6.88 1.85 20160701 123500 6.90 1.85 20160701 123500 6.92 1.84 20160701 123500 6.94 1.84 20160701 123500 6.96 1.84 20160701 123500 6.99 1.83 20160701 123500 7.01 1.83 20160701 123500 7.04 1.82 20160701 123500 7.06 1.82 20160701 123500 7.08 1.81 20160701 123500 7.11 1.80 20160701 123500 7.13 1.80 20160701 123500 7.16 1.79 20160701 123600 5.24 1.94 20160701 123600 5.25 1.95 20160701 123600 5.28 1.95 20160701 123600 5.36 1.95 20160701 123600 5.44 1.96 20160701 123600 5.52 1.96 20160701 123600 5.62 1.96 20160701 123600 5.70 1.97 20160701 123600 5.80 1.97 20160701 123600 5.90 1.98 20160701 123600 6.00 1.98 20160701 123600 6.10 1.98 20160701 123600 6.25 1.99 20160701 123600 6.38 2.00 20160701 123600 6.52 2.00 20160701 123600 6.63 2.01 20160701 123600 6.78 2.01 20160701 123600 6.92 2.02 20160701 123600 7.06 2.03 20160701 123600 7.18 2.03 20160701 123600 7.26 2.04 20160701 123600 7.31 1.88 20160701 123600 7.32 1.88 20160701 123600 7.32 1.89 20160701 123600 7.33 1.88 20160701 123600 7.34 1.89 20160701 123600 7.34 2.05 20160701 123600 7.36 1.90 20160701 123600 7.36 1.93 20160701 123600 7.37 1.90 20160701 123600 7.37 1.93 20160701 123600 7.39 1.92 20160701 123600 7.39 1.93 20160701 123600 7.40 1.91 20160701 123600 7.40 2.05 20160701 123600 7.41 1.94 20160701 123600 7.43 1.91 20160701 123600 7.43 1.92 20160701 123600 7.44 1.93 20160701 123600 7.45 1.92 20160701 123600 7.47 2.06 20160701 123600 7.50 1.93 20160701 123600 7.53 2.07 20160701 123600 7.54 1.93 20160701 123600 7.60 1.93 20160701 123600 7.60 2.07 20160701 123600 7.66 1.93 20160701 123600 7.66 2.08 20160701 123600 7.70 1.92 20160701 123600 7.72 2.08 20160701 123600 7.76 1.92 20160701 123600 7.78 2.06 20160701 123600 7.78 2.08 20160701 123600 7.80 1.92 20160701 123600 7.81 1.97 20160701 123600 7.81 1.99 20160701 123600 7.82 1.93 20160701 123600 7.82 1.95 20160701 123700 5.05 1.62 20160701 123700 5.07 1.61 20160701 123700 5.09 1.60 20160701 123700 5.20 1.56 20160701 123700 5.32 1.52 20160701 123700 5.41 1.48 20160701 123700 5.54 1.43 20160701 123700 5.65 1.39 20160701 123700 5.76 1.35 20160701 123700 5.87 1.30 20160701 123700 5.97 1.26 20160701 123700 6.09 1.22 20160701 123700 6.13 1.25 20160701 123700 6.20 1.28 20160701 123700 6.57 1.47 20160701 123700 6.59 1.49 20160701 123700 6.64 1.50 20160701 123700 6.67 1.51 20160701 123700 6.72 1.52 20160701 123700 6.79 1.53 20160701 123700 6.83 1.55 20160701 123700 6.83 1.63 20160701 123700 6.83 1.64 20160701 123700 6.83 1.65 20160701 123700 6.84 1.61 20160701 123700 6.84 1.62 20160701 123700 6.86 1.60 20160701 123700 6.86 1.66 20160701 123700 6.88 1.59 20160701 123700 6.89 1.58 20160701 123700 6.90 1.68 20160701 123700 6.91 1.56 20160701 123700 6.91 1.57 20160701 123700 6.94 1.69 20160701 123700 6.97 1.71 20160701 123700 7.02 1.72 20160701 123700 7.07 1.74 20160701 123700 7.12 1.75 20160701 123700 7.16 1.77 20160701 123700 7.22 1.78 20160701 123700 7.29 1.79 20160701 123700 7.36 1.80 20160701 123700 7.39 1.88 20160701 123700 7.42 1.81 20160701 123700 7.45 1.87 20160701 123700 7.50 1.82 20160701 123700 7.51 1.87 20160701 123700 7.57 1.87 20160701 123700 7.58 1.83 20160701 123700 7.64 1.87 20160701 123700 7.67 1.85 20160701 123700 7.71 1.87 20160701 123700 7.75 1.85 20160701 123700 7.78 1.87 20160701 123700 7.84 1.87 20160701 123700 7.85 1.87 20160701 123800 4.64 1.64 20160701 123800 4.71 1.64 20160701 123800 4.77 1.65 20160701 123800 4.83 1.65 20160701 123800 4.91 1.66 20160701 123800 4.93 1.68 20160701 123800 4.95 1.67 20160701 123800 4.97 1.66 20160701 123800 4.97 1.69 20160701 123800 4.98 1.65 20160701 123800 5.01 1.64 20160701 123800 5.02 1.63 20160701 123800 5.02 1.67 20160701 123800 5.02 1.70 20160701 123800 5.06 1.71 20160701 123800 5.07 1.67 20160701 123800 5.09 1.71 20160701 123800 5.11 1.68 20160701 123800 5.14 1.72 20160701 123800 5.16 1.69 20160701 123800 5.17 1.73 20160701 123800 5.20 1.69 20160701 123800 5.22 1.74 20160701 123800 5.25 1.70 20160701 123800 5.26 1.74 20160701 123800 5.29 1.75 20160701 123800 5.31 1.70 20160701 123800 5.32 1.75 20160701 123800 5.35 1.71 20160701 123800 5.35 1.75 20160701 123800 5.38 1.75 20160701 123800 5.40 1.71 20160701 123800 5.40 1.76 20160701 123800 5.43 1.76 20160701 123800 5.44 1.72 20160701 123800 5.45 1.76 20160701 123800 5.47 1.77 20160701 123800 5.49 1.72 20160701 123800 5.50 1.77 20160701 123800 5.53 1.77 20160701 123800 5.54 1.72 20160701 123800 5.56 1.77 20160701 123800 5.57 1.73 20160701 123800 5.59 1.77 20160701 123800 5.62 1.73 20160701 123800 5.62 1.77 20160701 123800 5.65 1.77 20160701 123800 5.67 1.74 20160701 123800 5.68 1.77 20160701 123800 5.71 1.74 20160701 123800 5.71 1.77 20160701 123800 5.74 1.77 20160701 123800 5.76 1.75 20160701 123800 5.76 1.76 20160701 123800 5.77 1.75 20160701 123800 5.77 1.76 20160701 123800 5.78 1.75 20160701 123900 1.62 1.61 20160701 123900 1.63 1.61 20160701 123900 1.64 1.61 20160701 123900 1.65 1.61 20160701 123900 1.69 1.61 20160701 123900 1.72 1.62 20160701 123900 1.76 1.62 20160701 123900 1.77 1.61 20160701 123900 1.78 1.62 20160701 123900 1.81 1.62 20160701 123900 1.85 1.62 20160701 123900 1.88 1.61 20160701 123900 1.92 1.62 20160701 123900 1.98 1.62 20160701 123900 2.00 1.61 20160701 123900 2.03 1.60 20160701 123900 2.04 1.61 20160701 123900 2.06 1.60 20160701 123900 2.12 1.60 20160701 123900 2.12 1.62 20160701 123900 2.19 1.60 20160701 123900 2.21 1.62 20160701 123900 2.26 1.61 20160701 123900 2.29 1.60 20160701 123900 2.34 1.61 20160701 123900 2.42 1.60 20160701 123900 2.42 1.61 20160701 123900 2.49 1.61 20160701 123900 2.54 1.59 20160701 123900 2.59 1.60 20160701 123900 2.67 1.60 20160701 123900 2.70 1.59 20160701 123900 2.71 1.59 20160701 123900 2.74 1.59 20160701 123900 2.76 1.60 20160701 123900 2.82 1.59 20160701 123900 2.85 1.60 20160701 123900 2.94 1.60 20160701 123900 2.97 1.59 20160701 123900 3.03 1.60 20160701 123900 3.10 1.59 20160701 123900 3.18 1.59 20160701 123900 3.28 1.59 20160701 123900 3.36 1.59 20160701 123900 3.39 1.59 20160701 123900 3.44 1.59 20160701 123900 3.54 1.59 20160701 123900 3.63 1.59 20160701 123900 3.68 1.59 20160701 123900 3.72 1.59 20160701 123900 3.79 1.59 20160701 123900 3.88 1.60 20160701 123900 3.97 1.60 20160701 123900 4.04 1.60 20160701 123900 4.14 1.61 20160701 123900 4.22 1.61 20160701 123900 4.32 1.61 20160701 123900 4.40 1.62 20160701 123900 4.46 1.62 20160701 123900 4.53 1.63 20160701 123900 4.59 1.63 20160701 124000 2.30 1.56 20160701 124000 2.32 1.55 20160701 124000 2.32 1.56 20160701 124000 2.36 1.55 20160701 124000 2.44 1.55 20160701 124000 2.47 1.56 20160701 124000 2.53 1.54 20160701 124000 2.64 1.54 20160701 124000 2.69 1.56 20160701 124000 2.75 1.54 20160701 124000 2.89 1.54 20160701 124000 2.94 1.57 20160701 124000 3.05 1.53 20160701 124000 3.24 1.53 20160701 124000 3.24 1.57 20160701 124000 3.47 1.53 20160701 124000 3.49 1.57 20160701 124000 3.69 1.53 20160701 124000 3.83 1.57 20160701 124000 3.92 1.53 20160701 124000 4.03 1.59 20160701 124000 4.12 1.53 20160701 124000 4.19 1.57 20160701 124000 4.33 1.59 20160701 124000 4.35 1.53 20160701 124000 4.47 1.59 20160701 124000 4.52 1.57 20160701 124000 4.59 1.53 20160701 124000 4.67 1.59 20160701 124000 4.79 1.53 20160701 124000 4.80 1.58 20160701 124000 4.89 1.59 20160701 124000 4.98 1.53 20160701 124000 5.05 1.58 20160701 124000 5.09 1.54 20160701 124000 5.12 1.59 20160701 124000 5.21 1.55 20160701 124000 5.26 1.58 20160701 124000 5.33 1.55 20160701 124000 5.40 1.59 20160701 124000 5.46 1.58 20160701 124000 5.48 1.56 20160701 124000 5.64 1.57 20160701 124000 5.69 1.59 20160701 124000 5.71 1.59 20160701 124000 5.80 1.58 20160701 124000 5.89 1.59 20160701 124000 6.00 1.58 20160701 124000 6.04 1.60 20160701 124000 6.11 1.59 20160701 124000 6.19 1.59 20160701 124000 6.28 1.59 20160701 124000 6.31 1.60 20160701 124000 6.36 1.61 20160701 124000 6.48 1.60 20160701 124000 6.48 1.62 20160701 124000 6.61 1.63 20160701 124000 6.74 1.65 20160701 124000 6.85 1.66 20160701 124000 6.98 1.68 20160701 124000 7.11 1.69 20160701 124000 7.24 1.71 20160701 124000 7.34 1.72 20160701 124000 7.37 1.73 20160701 124100 7.39 1.74 20160701 124100 7.40 1.75 20160701 124100 7.42 1.76 20160701 124100 7.44 1.77 20160701 124100 7.46 1.78 20160701 124100 7.48 1.79 20160701 124100 7.48 1.86 20160701 124100 7.48 1.87 20160701 124100 7.49 1.84 20160701 124100 7.49 1.85 20160701 124100 7.49 1.86 20160701 124100 7.49 1.87 20160701 124100 7.49 1.88 20160701 124100 7.50 1.83 20160701 124100 7.50 1.88 20160701 124100 7.51 1.80 20160701 124100 7.51 1.82 20160701 124100 7.51 1.88 20160701 124100 7.51 1.89 20160701 124100 7.52 1.82 20160701 124100 7.52 1.89 20160701 124100 7.53 1.81 20160701 124100 7.55 1.89 20160701 124100 7.58 1.90 20160701 124100 7.61 1.90 20160701 124100 7.65 1.90 20160701 124100 7.68 1.91 20160701 124100 7.72 1.91 20160701 124100 7.76 1.91 20160701 124100 7.79 1.92 20160701 124100 7.83 1.92 20160701 124100 7.89 1.92 20160701 124100 7.94 1.93 20160701 124100 7.99 1.93 20160701 124100 8.04 1.94 20160701 124100 8.10 1.94 20160701 124100 8.15 1.94 20160701 124100 8.21 1.95 20160701 124100 8.27 1.95 20160701 124100 8.33 1.95 20160701 124100 8.38 1.96 20160701 124100 8.44 1.96 20160701 124100 8.51 1.97 20160701 124100 8.56 1.97 20160701 124100 8.63 1.98 20160701 124100 8.69 1.98 20160701 124100 8.76 1.99 20160701 124100 8.82 1.99 20160701 124100 8.87 2.00 20160701 124100 8.88 2.00 20160701 124100 8.90 2.00 20160701 124100 8.91 2.01 20160701 124100 8.93 2.01 20160701 124100 8.94 2.02 20160701 124100 8.96 2.02 20160701 124100 8.98 2.03 20160701 124100 8.99 2.03 20160701 124100 9.02 2.04 20160701 124100 9.06 2.05 20160701 124100 9.10 2.05 20160701 124100 9.14 2.06 20160701 124200 10.02 3.30 20160701 124200 8.82 2.93 20160701 124200 8.83 2.91 20160701 124200 8.83 2.95 20160701 124200 8.86 2.88 20160701 124200 8.87 2.98 20160701 124200 8.90 2.85 20160701 124200 8.91 3.00 20160701 124200 8.97 2.83 20160701 124200 8.99 3.03 20160701 124200 9.03 2.81 20160701 124200 9.08 3.06 20160701 124200 9.13 2.78 20160701 124200 9.18 2.07 20160701 124200 9.18 3.08 20160701 124200 9.21 2.56 20160701 124200 9.21 2.58 20160701 124200 9.21 2.61 20160701 124200 9.22 2.53 20160701 124200 9.22 2.63 20160701 124200 9.23 2.08 20160701 124200 9.23 2.66 20160701 124200 9.24 2.51 20160701 124200 9.24 2.76 20160701 124200 9.25 2.68 20160701 124200 9.28 2.09 20160701 124200 9.28 2.49 20160701 124200 9.28 2.71 20160701 124200 9.28 3.10 20160701 124200 9.31 2.47 20160701 124200 9.31 2.74 20160701 124200 9.32 2.10 20160701 124200 9.35 2.46 20160701 124200 9.36 2.11 20160701 124200 9.39 2.12 20160701 124200 9.39 2.44 20160701 124200 9.40 2.13 20160701 124200 9.42 2.15 20160701 124200 9.42 3.13 20160701 124200 9.43 2.16 20160701 124200 9.43 2.42 20160701 124200 9.45 2.17 20160701 124200 9.46 2.18 20160701 124200 9.48 2.20 20160701 124200 9.48 2.40 20160701 124200 9.49 2.21 20160701 124200 9.50 2.22 20160701 124200 9.50 2.24 20160701 124200 9.50 2.25 20160701 124200 9.51 2.27 20160701 124200 9.52 2.28 20160701 124200 9.52 2.38 20160701 124200 9.53 2.30 20160701 124200 9.54 2.32 20160701 124200 9.55 2.33 20160701 124200 9.55 3.16 20160701 124200 9.57 2.35 20160701 124200 9.57 2.37 20160701 124200 9.68 3.18 20160701 124200 9.75 3.20 20160701 124200 9.82 3.23 20160701 124200 9.89 3.25 20160701 124200 9.96 3.27 20160701 124300 10.10 3.32 20160701 124300 10.16 3.34 20160701 124300 10.22 3.37 20160701 124300 10.30 3.40 20160701 124300 10.36 3.42 20160701 124300 10.44 3.45 20160701 124300 10.51 3.48 20160701 124300 10.58 3.51 20160701 124300 10.65 3.54 20160701 124300 10.73 3.57 20160701 124300 10.80 3.60 20160701 124300 10.86 3.62 20160701 124300 10.92 3.65 20160701 124300 10.98 3.68 20160701 124300 11.04 3.71 20160701 124300 11.09 3.73 20160701 124300 11.15 3.76 20160701 124300 11.20 3.79 20160701 124300 11.26 3.82 20160701 124300 11.32 3.84 20160701 124300 11.39 3.87 20160701 124300 11.43 3.89 20160701 124300 11.48 3.92 20160701 124300 11.53 3.94 20160701 124300 11.57 3.96 20160701 124300 11.62 3.99 20160701 124300 11.67 4.02 20160701 124300 11.71 4.04 20160701 124300 11.76 4.06 20160701 124300 11.81 4.08 20160701 124300 11.84 4.11 20160701 124300 11.87 4.13 20160701 124300 11.90 4.15 20160701 124300 11.93 4.17 20160701 124300 11.95 4.19 20160701 124300 11.98 4.22 20160701 124300 12.01 4.24 20160701 124300 12.04 4.26 20160701 124300 12.08 4.28 20160701 124300 12.15 4.30 20160701 124300 12.22 4.32 20160701 124300 12.27 4.34 20160701 124300 12.34 4.36 20160701 124300 12.41 4.38 20160701 124300 12.46 4.40 20160701 124300 12.53 4.42 20160701 124300 12.60 4.44 20160701 124300 12.63 4.46 20160701 124300 12.65 4.47 20160701 124300 12.67 4.48 20160701 124300 12.69 4.49 20160701 124300 12.71 4.50 20160701 124300 12.73 4.52 20160701 124300 12.75 4.53 20160701 124300 12.77 4.54 20160701 124300 12.78 4.57 20160701 124300 12.78 4.58 20160701 124300 12.78 4.59 20160701 124300 12.78 4.60 20160701 124300 12.78 4.61 20160701 124300 12.79 4.55 20160701 124300 12.79 4.56 20160701 124400 12.78 4.62 20160701 124400 12.80 4.62 20160701 124400 12.83 4.63 20160701 124400 12.86 4.63 20160701 124400 12.88 4.64 20160701 124400 12.91 4.64 20160701 124400 12.93 4.64 20160701 124400 12.96 4.65 20160701 124400 12.99 4.65 20160701 124400 13.02 4.66 20160701 124400 13.06 4.66 20160701 124400 13.11 4.66 20160701 124400 13.16 4.66 20160701 124400 13.20 4.66 20160701 124400 13.24 4.66 20160701 124400 13.29 4.66 20160701 124400 13.33 4.66 20160701 124400 13.38 4.66 20160701 124400 13.41 4.66 20160701 124400 13.42 4.65 20160701 124400 13.44 4.65 20160701 124400 13.45 4.65 20160701 124400 13.46 4.63 20160701 124400 13.46 4.64 20160701 124400 13.48 4.63 20160701 124400 13.49 4.59 20160701 124400 13.49 4.60 20160701 124400 13.50 4.59 20160701 124400 13.50 4.60 20160701 124400 13.50 4.61 20160701 124400 13.50 4.63 20160701 124400 13.51 4.61 20160701 124400 13.51 4.62 20160701 124400 13.52 4.60 20160701 124400 13.54 4.60 20160701 124400 13.55 4.60 20160701 124400 13.56 4.60 20160701 124400 13.58 4.60 20160701 124400 13.60 4.61 20160701 124400 13.62 4.61 20160701 124400 13.64 4.61 20160701 124400 13.69 4.63 20160701 124400 13.72 4.64 20160701 124400 13.77 4.65 20160701 124400 13.82 4.66 20160701 124400 13.86 4.67 20160701 124400 13.92 4.68 20160701 124400 13.97 4.69 20160701 124400 14.02 4.70 20160701 124400 14.11 4.72 20160701 124400 14.25 4.74 20160701 124400 14.37 4.76 20160701 124400 14.52 4.78 20160701 124400 14.67 4.80 20160701 124400 14.82 4.82 20160701 124400 14.94 4.84 20160701 124400 15.09 4.86 20160701 124400 15.23 4.88 20160701 124400 15.32 4.90 20160701 124500 15.40 4.91 20160701 124500 15.48 4.93 20160701 124500 15.55 4.94 20160701 124500 15.63 4.95 20160701 124500 15.71 4.96 20160701 124500 15.78 4.98 20160701 124500 15.85 4.99 20160701 124500 15.93 5.00 20160701 124500 15.98 5.01 20160701 124500 16.03 5.02 20160701 124500 16.08 5.03 20160701 124500 16.13 5.03 20160701 124500 16.17 5.04 20160701 124500 16.22 5.05 20160701 124500 16.27 5.06 20160701 124500 16.31 5.06 20160701 124500 16.37 5.07 20160701 124500 16.39 5.07 20160701 124500 16.40 5.08 20160701 124500 16.42 5.08 20160701 124500 16.44 5.09 20160701 124500 16.46 5.09 20160701 124500 16.48 5.09 20160701 124500 16.50 5.10 20160701 124500 16.52 5.10 20160701 124500 16.54 5.11 20160701 124500 16.55 5.10 20160701 124500 16.56 5.09 20160701 124500 16.57 5.09 20160701 124500 16.58 5.09 20160701 124500 16.59 5.08 20160701 124500 16.60 5.08 20160701 124500 16.61 5.07 20160701 124500 16.63 5.07 20160701 124500 16.65 5.06 20160701 124500 16.68 5.06 20160701 124500 16.72 5.05 20160701 124500 16.75 5.05 20160701 124500 16.79 5.04 20160701 124500 16.83 5.03 20160701 124500 16.85 5.03 20160701 124500 16.89 5.02 20160701 124500 16.93 5.02 20160701 124500 16.97 5.01 20160701 124500 17.01 5.00 20160701 124500 17.06 5.00 20160701 124500 17.10 4.99 20160701 124500 17.14 4.98 20160701 124500 17.19 4.98 20160701 124500 17.24 4.97 20160701 124500 17.28 4.97 20160701 124500 17.33 4.96 20160701 124500 17.40 4.94 20160701 124500 17.45 4.92 20160701 124500 17.53 4.90 20160701 124500 17.59 4.87 20160701 124500 17.65 4.85 20160701 124500 17.72 4.82 20160701 124500 17.79 4.79 20160701 124500 17.86 4.76 20160701 124500 17.91 4.74 20160701 124500 17.95 4.72 20160701 124500 18.00 4.70 20160701 124500 18.04 4.69 20160701 124600 18.09 4.67 20160701 124600 18.13 4.65 20160701 124600 18.16 4.62 20160701 124600 18.21 4.61 20160701 124600 18.25 4.58 20160701 124600 18.28 4.58 20160701 124600 18.37 4.71 20160701 124600 18.45 4.84 20160701 124600 18.54 4.96 20160701 124600 18.62 5.09 20160701 124600 18.71 5.23 20160701 124600 18.78 5.34 20160701 124600 18.88 5.48 20160701 124600 18.97 5.62 20160701 124600 19.03 5.71 20160701 124600 19.08 5.77 20160701 124600 19.13 5.83 20160701 124600 19.19 5.89 20160701 124600 19.23 5.94 20160701 124600 19.28 6.01 20160701 124600 19.33 6.07 20160701 124600 19.36 6.12 20160701 124600 19.42 6.19 20160701 124600 19.48 6.23 20160701 124600 19.53 6.24 20160701 124600 19.59 6.25 20160701 124600 19.65 6.26 20160701 124600 19.71 6.27 20160701 124600 19.78 6.28 20160701 124600 19.84 6.30 20160701 124600 19.89 6.30 20160701 124600 19.95 6.32 20160701 124600 20.03 6.35 20160701 124600 20.08 6.38 20160701 124600 20.14 6.41 20160701 124600 20.20 6.44 20160701 124600 20.25 6.47 20160701 124600 20.33 6.50 20160701 124600 20.39 6.53 20160701 124600 20.45 6.56 20160701 124600 20.49 6.59 20160701 124600 20.53 6.61 20160701 124600 20.58 6.63 20160701 124600 20.61 6.65 20160701 124600 20.65 6.66 20160701 124600 20.69 6.68 20160701 124600 20.71 6.70 20160701 124600 20.77 6.72 20160701 124600 20.81 6.74 20160701 124600 20.83 6.75 20160701 124600 20.84 6.77 20160701 124600 20.85 6.78 20160701 124600 20.86 6.79 20160701 124600 20.89 6.81 20160701 124600 20.90 6.83 20160701 124600 20.90 6.88 20160701 124600 20.91 6.84 20160701 124600 20.91 6.88 20160701 124600 20.92 6.88 20160701 124600 20.93 6.85 20160701 124600 20.94 6.88 20160701 124600 20.95 6.87 20160701 124600 20.95 6.88 20160701 124700 15.87 4.98 20160701 124700 15.97 5.02 20160701 124700 16.09 5.06 20160701 124700 16.21 5.11 20160701 124700 16.31 5.15 20160701 124700 16.44 5.20 20160701 124700 16.58 5.25 20160701 124700 16.68 5.29 20160701 124700 16.77 5.34 20160701 124700 16.86 5.38 20160701 124700 16.94 5.42 20160701 124700 17.03 5.47 20160701 124700 17.12 5.51 20160701 124700 17.20 5.55 20160701 124700 17.31 5.60 20160701 124700 17.40 5.65 20160701 124700 17.47 5.68 20160701 124700 17.55 5.72 20160701 124700 17.63 5.77 20160701 124700 17.70 5.80 20160701 124700 17.79 5.84 20160701 124700 17.88 5.88 20160701 124700 17.97 5.93 20160701 124700 18.05 5.96 20160701 124700 18.14 6.01 20160701 124700 18.21 6.04 20160701 124700 18.26 6.07 20160701 124700 18.32 6.10 20160701 124700 18.38 6.13 20160701 124700 18.44 6.16 20160701 124700 18.51 6.20 20160701 124700 18.58 6.23 20160701 124700 18.65 6.26 20160701 124700 18.73 6.30 20160701 124700 18.83 6.33 20160701 124700 18.91 6.36 20160701 124700 19.02 6.39 20160701 124700 19.11 6.41 20160701 124700 19.21 6.44 20160701 124700 19.32 6.48 20160701 124700 19.44 6.51 20160701 124700 19.52 6.53 20160701 124700 19.62 6.56 20160701 124700 19.70 6.58 20160701 124700 19.78 6.60 20160701 124700 19.88 6.63 20160701 124700 19.97 6.65 20160701 124700 20.06 6.67 20160701 124700 20.17 6.70 20160701 124700 20.28 6.73 20160701 124700 20.37 6.75 20160701 124700 20.48 6.78 20160701 124700 20.51 6.79 20160701 124700 20.55 6.80 20160701 124700 20.59 6.81 20160701 124700 20.64 6.83 20160701 124700 20.69 6.84 20160701 124700 20.73 6.85 20160701 124700 20.79 6.87 20160701 124700 20.85 6.88 20160701 124700 20.89 6.90 20160701 124700 20.90 6.89 20160701 124800 10.00 3.19 20160701 124800 10.10 3.21 20160701 124800 10.23 3.24 20160701 124800 10.35 3.26 20160701 124800 10.46 3.28 20160701 124800 10.59 3.31 20160701 124800 10.71 3.33 20160701 124800 10.81 3.35 20160701 124800 10.94 3.37 20160701 124800 11.07 3.40 20160701 124800 11.18 3.43 20160701 124800 11.31 3.46 20160701 124800 11.44 3.49 20160701 124800 11.55 3.51 20160701 124800 11.69 3.54 20160701 124800 11.82 3.57 20160701 124800 11.93 3.59 20160701 124800 12.04 3.62 20160701 124800 12.14 3.65 20160701 124800 12.22 3.68 20160701 124800 12.31 3.71 20160701 124800 12.41 3.74 20160701 124800 12.49 3.77 20160701 124800 12.58 3.80 20160701 124800 12.67 3.83 20160701 124800 12.75 3.86 20160701 124800 12.84 3.89 20160701 124800 12.94 3.93 20160701 124800 13.02 3.95 20160701 124800 13.11 3.99 20160701 124800 13.21 4.02 20160701 124800 13.29 4.05 20160701 124800 13.39 4.09 20160701 124800 13.49 4.12 20160701 124800 13.57 4.15 20160701 124800 13.69 4.19 20160701 124800 13.82 4.23 20160701 124800 13.93 4.27 20160701 124800 14.05 4.31 20160701 124800 14.19 4.35 20160701 124800 14.29 4.39 20160701 124800 14.41 4.43 20160701 124800 14.53 4.47 20160701 124800 14.63 4.50 20160701 124800 14.75 4.54 20160701 124800 14.86 4.59 20160701 124800 14.95 4.63 20160701 124800 15.07 4.67 20160701 124800 15.18 4.71 20160701 124800 15.28 4.75 20160701 124800 15.41 4.80 20160701 124800 15.53 4.84 20160701 124800 15.63 4.88 20160701 124800 15.74 4.92 20160701 124800 8.94 3.00 20160701 124800 9.05 3.02 20160701 124800 9.14 3.04 20160701 124800 9.24 3.06 20160701 124800 9.35 3.08 20160701 124800 9.44 3.09 20160701 124800 9.55 3.11 20160701 124800 9.66 3.13 20160701 124800 9.76 3.15 20160701 124800 9.87 3.17 20160701 124900 2.15 2.34 20160701 124900 2.16 2.35 20160701 124900 2.17 2.33 20160701 124900 2.19 2.37 20160701 124900 2.22 2.32 20160701 124900 2.23 2.38 20160701 124900 2.29 2.31 20160701 124900 2.30 2.39 20160701 124900 2.36 2.30 20160701 124900 2.39 2.40 20160701 124900 2.47 2.28 20160701 124900 2.47 2.41 20160701 124900 2.59 2.42 20160701 124900 2.63 2.27 20160701 124900 2.73 2.43 20160701 124900 2.78 2.26 20160701 124900 2.86 2.44 20160701 124900 2.97 2.25 20160701 124900 3.02 2.45 20160701 124900 3.17 2.24 20160701 124900 3.20 2.47 20160701 124900 3.35 2.48 20160701 124900 3.36 2.23 20160701 124900 3.54 2.49 20160701 124900 3.60 2.22 20160701 124900 3.72 2.50 20160701 124900 3.83 2.20 20160701 124900 3.89 2.51 20160701 124900 4.03 2.20 20160701 124900 4.07 2.53 20160701 124900 4.24 2.54 20160701 124900 4.27 2.19 20160701 124900 4.43 2.55 20160701 124900 4.49 2.18 20160701 124900 4.65 2.57 20160701 124900 4.82 2.58 20160701 124900 5.01 2.59 20160701 124900 5.19 2.60 20160701 124900 5.34 2.62 20160701 124900 5.51 2.63 20160701 124900 5.68 2.65 20160701 124900 5.83 2.66 20160701 124900 6.00 2.68 20160701 124900 6.17 2.69 20160701 124900 6.32 2.70 20160701 124900 6.49 2.72 20160701 124900 6.64 2.73 20160701 124900 6.76 2.75 20160701 124900 6.90 2.76 20160701 124900 7.03 2.78 20160701 124900 7.15 2.79 20160701 124900 7.28 2.81 20160701 124900 7.42 2.82 20160701 124900 7.53 2.83 20160701 124900 7.66 2.85 20160701 124900 7.81 2.86 20160701 124900 7.95 2.88 20160701 124900 8.10 2.90 20160701 124900 8.26 2.92 20160701 124900 8.38 2.93 20160701 124900 8.52 2.95 20160701 124900 8.66 2.97 20160701 124900 8.78 2.98 20160701 125000 10.19 2.31 20160701 125000 10.41 2.34 20160701 125000 10.58 2.37 20160701 125000 10.78 2.40 20160701 125000 10.97 2.44 20160701 125000 11.14 2.46 20160701 125000 11.33 2.50 20160701 125000 11.54 2.54 20160701 125000 11.70 2.57 20160701 125000 11.89 2.60 20160701 125000 12.04 2.64 20160701 125000 12.16 2.67 20160701 125000 12.31 2.72 20160701 125000 12.42 2.75 20160701 125000 12.56 2.79 20160701 125000 12.70 2.83 20160701 125000 12.81 2.86 20160701 125000 12.95 2.90 20160701 125000 13.08 2.94 20160701 125000 13.18 2.98 20160701 125000 13.31 3.02 20160701 125000 13.44 3.06 20160701 125000 13.54 3.09 20160701 125000 13.66 3.13 20160701 125000 13.79 3.17 20160701 125000 13.89 3.21 20160701 125000 14.02 3.25 20160701 125000 14.15 3.29 20160701 125000 14.27 3.33 20160701 125000 14.41 3.38 20160701 125000 14.56 3.43 20160701 125000 14.68 3.47 20160701 125000 14.83 3.52 20160701 125000 14.95 3.56 20160701 125000 15.10 3.61 20160701 125000 15.24 3.65 20160701 125000 15.37 3.70 20160701 125000 15.53 3.76 20160701 125000 15.67 3.82 20160701 125000 15.80 3.87 20160701 125000 4.69 2.17 20160701 125000 4.93 2.16 20160701 125000 5.16 2.16 20160701 125000 5.37 2.15 20160701 125000 5.63 2.15 20160701 125000 5.87 2.14 20160701 125000 6.08 2.13 20160701 125000 6.33 2.13 20160701 125000 6.53 2.13 20160701 125000 6.78 2.14 20160701 125000 7.02 2.14 20160701 125000 7.23 2.14 20160701 125000 7.49 2.15 20160701 125000 7.74 2.15 20160701 125000 7.95 2.15 20160701 125000 8.19 2.16 20160701 125000 8.43 2.17 20160701 125000 8.62 2.18 20160701 125000 8.85 2.20 20160701 125000 9.10 2.22 20160701 125000 9.30 2.24 20160701 125000 9.53 2.26 20160701 125000 9.76 2.27 20160701 125000 9.96 2.29 20160701 125100 15.95 3.93 20160701 125100 16.10 3.99 20160701 125100 16.23 4.04 20160701 125100 16.37 4.10 20160701 125100 16.53 4.17 20160701 125100 16.62 4.21 20160701 125100 16.70 4.26 20160701 125100 16.78 4.30 20160701 125100 16.86 4.35 20160701 125100 16.94 4.39 20160701 125100 17.02 4.44 20160701 125100 17.09 4.48 20160701 125100 17.18 4.53 20160701 125100 17.25 4.57 20160701 125100 17.35 4.61 20160701 125100 17.45 4.65 20160701 125100 17.53 4.69 20160701 125100 17.64 4.73 20160701 125100 17.74 4.78 20160701 125100 17.83 4.81 20160701 125100 17.93 4.85 20160701 125100 18.03 4.90 20160701 125100 18.12 4.93 20160701 125100 18.21 4.97 20160701 125100 18.30 5.01 20160701 125100 18.38 5.05 20160701 125100 18.47 5.08 20160701 125100 18.55 5.12 20160701 125100 18.63 5.15 20160701 125100 18.71 5.19 20160701 130700 14.18 2.05 20160701 130700 14.28 2.14 20160701 130700 14.40 2.23 20160701 130700 14.51 2.31 20160701 130700 14.65 2.41 20160701 130700 14.81 2.51 20160701 130700 14.96 2.59 20160701 130700 15.15 2.69 20160701 130700 15.35 2.79 20160701 130700 15.49 2.84 20160701 130700 15.64 2.89 20160701 130700 15.79 2.94 20160701 130700 15.91 2.98 20160701 130700 16.07 3.03 20160701 130700 16.68 3.20 20160701 130700 16.79 3.25 20160701 130700 16.87 3.30 20160701 130700 16.94 3.34 20160701 130700 17.03 3.39 20160701 130700 17.11 3.44 20160701 130700 17.18 3.48 20160701 130700 17.27 3.53 20160701 130700 17.36 3.57 20160701 130800 16.80 5.25 20160701 130800 16.81 5.18 20160701 130800 16.81 5.21 20160701 130800 16.81 5.23 20160701 130800 16.82 5.11 20160701 130800 16.82 5.14 20160701 130800 16.82 5.16 20160701 130800 16.83 5.07 20160701 130800 16.83 5.09 20160701 130800 16.84 5.05 20160701 130800 16.85 5.03 20160701 130800 16.89 5.02 20160701 130800 16.94 5.00 20160701 130800 16.99 4.99 20160701 130800 17.03 4.97 20160701 130800 17.08 4.96 20160701 130800 17.13 4.94 20160701 130800 17.18 4.92 20160701 130800 17.23 4.90 20160701 130800 17.26 4.88 20160701 130800 17.27 4.85 20160701 130800 17.28 4.82 20160701 130800 17.29 4.79 20160701 130800 17.30 4.76 20160701 130800 17.31 4.73 20160701 130800 17.32 4.70 20160701 130800 17.34 4.68 20160701 130800 17.35 4.65 20160701 130800 17.38 4.63 20160701 130800 17.43 4.62 20160701 130800 17.44 3.62 20160701 130800 17.49 3.67 20160701 130800 17.49 4.61 20160701 130800 17.54 3.71 20160701 130800 17.55 4.59 20160701 130800 17.58 3.75 20160701 130800 17.59 4.58 20160701 130800 17.63 3.80 20160701 130800 17.65 4.57 20160701 130800 17.67 3.84 20160701 130800 17.70 4.56 20160701 130800 17.71 3.88 20160701 130800 17.75 3.93 20160701 130800 17.76 4.55 20160701 130800 17.79 3.97 20160701 130800 17.81 4.54 20160701 130800 17.83 4.01 20160701 130800 17.85 4.52 20160701 130800 17.87 4.05 20160701 130800 17.89 4.51 20160701 130800 17.91 4.10 20160701 130800 17.93 4.49 20160701 130800 17.94 4.14 20160701 130800 17.97 4.47 20160701 130800 17.98 4.18 20160701 130800 18.01 4.22 20160701 130800 18.01 4.45 20160701 130800 18.04 4.44 20160701 130800 18.05 4.26 20160701 130800 18.07 4.42 20160701 130800 18.08 4.31 20160701 130800 18.11 4.40 20160701 130800 18.12 4.35 20160701 130800 18.14 4.38 20160701 130900 16.77 5.36 20160701 130900 16.77 5.37 20160701 130900 16.78 5.32 20160701 130900 16.78 5.33 20160701 130900 16.78 5.35 20160701 130900 16.79 5.28 20160701 130900 16.79 5.30 20160701 130900 16.80 5.27 20160701 130900 16.81 5.39 20160701 130900 16.84 5.41 20160701 130900 16.87 5.43 20160701 130900 16.90 5.45 20160701 130900 16.94 5.47 20160701 130900 16.96 5.45 20160701 130900 16.96 5.49 20160701 130900 17.00 5.51 20160701 130900 17.03 5.53 20160701 130900 17.06 5.54 20160701 130900 17.07 5.47 20160701 130900 17.10 5.56 20160701 130900 17.15 5.58 20160701 130900 17.16 5.49 20160701 130900 17.18 5.59 20160701 130900 17.23 5.61 20160701 130900 17.24 5.52 20160701 130900 17.27 5.63 20160701 130900 17.30 5.54 20160701 130900 17.31 5.64 20160701 130900 17.35 5.66 20160701 130900 17.36 5.56 20160701 130900 17.40 5.68 20160701 130900 17.42 5.58 20160701 130900 17.44 5.69 20160701 130900 17.48 5.60 20160701 130900 17.50 5.70 20160701 130900 17.52 5.62 20160701 130900 17.56 5.72 20160701 130900 17.58 5.64 20160701 130900 17.60 5.73 20160701 130900 17.64 5.66 20160701 130900 17.66 5.74 20160701 130900 17.69 5.68 20160701 130900 17.71 5.69 20160701 130900 17.71 5.76 20160701 130900 17.72 5.70 20160701 130900 17.73 5.71 20160701 130900 17.75 5.72 20160701 130900 17.76 5.77 20160701 130900 17.77 5.74 20160701 130900 17.78 5.75 20160701 130900 17.79 5.76 20160701 130900 17.81 5.77 20160701 130900 17.82 5.78 20160701 130900 17.83 5.78 20160701 130900 17.84 5.78 20160701 130900 17.84 5.79 20160701 130900 17.85 5.79 20160701 130900 17.86 5.79 20160701 130900 17.87 5.79 20160701 130900 17.88 5.79 20160701 131000 12.89 4.69 20160701 131000 12.92 4.69 20160701 131000 12.95 4.69 20160701 131000 12.99 4.69 20160701 131000 13.01 4.70 20160701 131000 13.06 4.70 20160701 131000 13.12 4.71 20160701 131000 13.18 4.72 20160701 131000 13.25 4.73 20160701 131000 13.32 4.74 20160701 131000 13.37 4.75 20160701 131000 13.44 4.75 20160701 131000 13.51 4.76 20160701 131000 13.56 4.77 20160701 131000 13.63 4.78 20160701 131000 13.72 4.79 20160701 131000 13.79 4.81 20160701 131000 13.87 4.82 20160701 131000 13.96 4.83 20160701 131000 14.03 4.84 20160701 131000 14.12 4.85 20160701 131000 14.21 4.87 20160701 131000 14.31 4.88 20160701 131000 14.36 4.89 20160701 131000 14.43 4.91 20160701 131000 14.49 4.92 20160701 131000 14.55 4.93 20160701 131000 14.61 4.95 20160701 131000 14.68 4.96 20160701 131000 14.73 4.98 20160701 131000 14.79 4.99 20160701 131000 14.86 5.01 20160701 131000 14.89 5.02 20160701 131000 14.93 5.03 20160701 131000 14.97 5.04 20160701 131000 15.01 5.05 20160701 131000 15.05 5.06 20160701 131000 15.09 5.07 20160701 131000 15.12 5.08 20160701 131000 15.16 5.09 20160701 131000 15.20 5.10 20160701 131000 15.24 5.11 20160701 131000 15.29 5.12 20160701 131000 15.35 5.13 20160701 131000 15.39 5.14 20160701 131000 15.44 5.15 20160701 131000 15.50 5.16 20160701 131000 15.54 5.17 20160701 131000 15.60 5.18 20160701 131000 15.66 5.19 20160701 131000 15.72 5.21 20160701 131000 15.80 5.22 20160701 131000 15.88 5.24 20160701 131000 15.95 5.25 20160701 131000 16.03 5.27 20160701 131000 16.11 5.28 20160701 131000 16.18 5.29 20160701 131000 16.26 5.31 20160701 131000 16.35 5.33 20160701 131000 16.44 5.35 20160701 131000 16.55 5.37 20160701 131000 16.65 5.39 20160701 131000 16.75 5.41 20160701 131000 16.85 5.43 20160701 131100 10.81 5.09 20160701 131100 10.85 5.09 20160701 131100 10.90 5.08 20160701 131100 10.95 5.07 20160701 131100 10.99 5.06 20160701 131100 11.05 5.05 20160701 131100 11.09 5.05 20160701 131100 11.14 5.04 20160701 131100 11.21 5.03 20160701 131100 11.27 5.02 20160701 131100 11.33 5.01 20160701 131100 11.39 5.00 20160701 131100 11.45 4.99 20160701 131100 11.52 4.98 20160701 131100 11.58 4.98 20160701 131100 11.63 4.97 20160701 131100 11.65 4.95 20160701 131100 11.66 4.95 20160701 131100 11.68 4.93 20160701 131100 11.69 4.92 20160701 131100 11.71 4.91 20160701 131100 11.73 4.90 20160701 131100 11.75 4.89 20160701 131100 11.77 4.88 20160701 131100 11.79 4.87 20160701 131100 11.82 4.86 20160701 131100 11.84 4.85 20160701 131100 11.87 4.84 20160701 131100 11.89 4.83 20160701 131100 11.92 4.82 20160701 131100 11.95 4.81 20160701 131100 11.98 4.80 20160701 131100 12.02 4.79 20160701 131100 12.05 4.78 20160701 131100 12.10 4.78 20160701 131100 12.16 4.77 20160701 131100 12.22 4.77 20160701 131100 12.28 4.77 20160701 131100 12.33 4.76 20160701 131100 12.38 4.76 20160701 131100 12.44 4.75 20160701 131100 12.51 4.75 20160701 131100 12.55 4.74 20160701 131100 12.58 4.74 20160701 131100 12.63 4.73 20160701 131100 12.67 4.73 20160701 131100 12.72 4.72 20160701 131100 12.76 4.72 20160701 131100 12.78 4.67 20160701 131100 12.79 4.68 20160701 131100 12.79 4.71 20160701 131100 12.81 4.68 20160701 131100 12.82 4.68 20160701 131100 12.83 4.69 20160701 131100 12.83 4.71 20160701 131100 12.84 4.68 20160701 131100 12.84 4.69 20160701 131100 12.85 4.69 20160701 131100 12.87 4.68 20160701 131100 12.87 4.70 20160701 131100 12.88 4.70 20160701 131200 10.03 5.16 20160701 131200 10.12 5.16 20160701 131200 10.20 5.15 20160701 131200 10.27 5.15 20160701 131200 10.35 5.14 20160701 131200 10.43 5.13 20160701 131200 10.50 5.13 20160701 131200 10.58 5.12 20160701 131200 10.66 5.11 20160701 131200 10.71 5.10 20160701 131200 10.76 5.10 20160701 131200 7.48 5.41 20160701 131200 7.53 5.41 20160701 131200 7.59 5.41 20160701 131200 7.66 5.40 20160701 131200 7.71 5.40 20160701 131200 7.78 5.40 20160701 131200 7.84 5.40 20160701 131200 7.90 5.39 20160701 131200 7.96 5.39 20160701 131200 8.01 5.39 20160701 131200 8.04 5.39 20160701 131200 8.06 5.39 20160701 131200 8.10 5.38 20160701 131200 8.13 5.38 20160701 131200 8.16 5.38 20160701 131200 8.19 5.37 20160701 131200 8.23 5.37 20160701 131200 8.26 5.37 20160701 131200 8.30 5.37 20160701 131200 8.36 5.36 20160701 131200 8.41 5.36 20160701 131200 8.47 5.35 20160701 131200 8.53 5.35 20160701 131200 8.59 5.34 20160701 131200 8.64 5.34 20160701 131200 8.70 5.33 20160701 131200 8.76 5.33 20160701 131200 8.83 5.33 20160701 131200 8.91 5.32 20160701 131200 8.99 5.32 20160701 131200 9.06 5.31 20160701 131200 9.14 5.31 20160701 131200 9.22 5.30 20160701 131200 9.29 5.30 20160701 131200 9.37 5.29 20160701 131200 9.44 5.29 20160701 131200 9.48 5.28 20160701 131200 9.52 5.27 20160701 131200 9.56 5.27 20160701 131200 9.61 5.26 20160701 131200 9.65 5.26 20160701 131200 9.69 5.25 20160701 131200 9.74 5.24 20160701 131200 9.78 5.24 20160701 131200 9.82 5.23 20160701 131200 9.84 5.22 20160701 131200 9.86 5.22 20160701 131200 9.88 5.21 20160701 131200 9.90 5.20 20160701 131200 9.92 5.19 20160701 131200 9.94 5.19 20160701 131200 9.96 5.18 20160701 131200 9.98 5.17 20160701 131300 3.81 5.14 20160701 131300 3.81 5.15 20160701 131300 3.82 5.16 20160701 131300 3.84 5.16 20160701 131300 3.86 5.17 20160701 131300 3.89 5.18 20160701 131300 3.92 5.19 20160701 131300 3.96 5.19 20160701 131300 3.99 5.20 20160701 131300 4.03 5.21 20160701 131300 4.06 5.21 20160701 131300 4.10 5.22 20160701 131300 4.15 5.23 20160701 131300 4.19 5.24 20160701 131300 4.24 5.24 20160701 131300 4.29 5.25 20160701 131300 4.34 5.26 20160701 131300 4.40 5.27 20160701 131300 4.46 5.28 20160701 131300 4.51 5.28 20160701 131300 4.57 5.29 20160701 131300 4.61 5.30 20160701 131300 4.66 5.30 20160701 131300 4.70 5.31 20160701 131300 4.75 5.31 20160701 131300 4.81 5.32 20160701 131300 4.85 5.32 20160701 131300 4.91 5.33 20160701 131300 4.97 5.33 20160701 131300 5.03 5.33 20160701 131300 5.09 5.34 20160701 131300 5.15 5.34 20160701 131300 5.21 5.34 20160701 131300 5.26 5.35 20160701 131300 5.33 5.35 20160701 131300 5.40 5.35 20160701 131300 5.46 5.36 20160701 131300 5.53 5.36 20160701 131300 5.60 5.36 20160701 131300 5.66 5.36 20160701 131300 5.74 5.37 20160701 131300 5.82 5.37 20160701 131300 5.88 5.37 20160701 131300 5.95 5.38 20160701 131300 6.03 5.38 20160701 131300 6.11 5.38 20160701 131300 6.18 5.38 20160701 131300 6.25 5.39 20160701 131300 6.33 5.39 20160701 131300 6.40 5.39 20160701 131300 6.48 5.39 20160701 131300 6.56 5.40 20160701 131300 6.63 5.40 20160701 131300 6.71 5.40 20160701 131300 6.79 5.40 20160701 131300 6.87 5.41 20160701 131300 6.94 5.41 20160701 131300 7.01 5.41 20160701 131300 7.08 5.41 20160701 131300 7.14 5.41 20160701 131300 7.21 5.41 20160701 131300 7.28 5.41 20160701 131300 7.34 5.41 20160701 131300 7.41 5.41 20160701 131400 3.79 5.08 20160701 131400 3.79 5.11 20160701 131400 3.79 5.12 20160701 131400 3.80 5.07 20160701 131400 3.80 5.09 20160701 131400 3.80 5.10 20160701 131400 3.83 5.06 20160701 131400 3.86 5.05 20160701 131400 3.92 5.04 20160701 131400 3.97 5.04 20160701 131400 4.02 5.03 20160701 131400 4.07 5.02 20160701 131400 4.13 5.02 20160701 131400 4.18 5.01 20160701 131400 4.23 5.00 20160701 131400 4.29 4.99 20160701 131400 4.34 4.98 20160701 131400 4.38 4.98 20160701 131400 4.44 4.97 20160701 131400 4.51 4.96 20160701 131400 4.55 4.95 20160701 131400 4.61 4.95 20160701 131400 4.68 4.94 20160701 131400 4.73 4.93 20160701 131400 4.77 4.92 20160701 131400 4.83 4.91 20160701 131400 4.87 4.91 20160701 131400 4.91 4.90 20160701 131400 4.97 4.89 20160701 131400 5.02 4.88 20160701 131400 5.07 4.87 20160701 131400 5.14 4.86 20160701 131400 5.20 4.86 20160701 131400 5.25 4.85 20160701 131400 5.33 4.84 20160701 131400 5.40 4.84 20160701 131400 5.47 4.83 20160701 131400 5.54 4.82 20160701 131400 5.62 4.82 20160701 131400 5.70 4.81 20160701 131400 5.77 4.80 20160701 131400 5.86 4.80 20160701 131400 5.93 4.79 20160701 131400 6.00 4.79 20160701 131400 6.08 4.78 20160701 131400 6.16 4.78 20160701 131400 6.24 4.77 20160701 131400 6.32 4.77 20160701 131400 6.40 4.76 20160701 131400 6.48 4.76 20160701 131400 6.55 4.75 20160701 131400 6.61 4.75 20160701 131400 6.67 4.74 20160701 131400 6.74 4.73 20160701 131400 6.80 4.73 20160701 131400 6.86 4.72 20160701 131400 6.94 4.72 20160701 131400 7.00 4.71 20160701 131400 7.07 4.71 20160701 131400 7.10 4.70 20160701 131400 7.12 4.70 20160701 131400 7.14 4.69 20160701 131400 7.17 4.69 20160701 131500 7.19 4.68 20160701 131500 7.21 4.68 20160701 131500 7.24 4.68 20160701 131500 7.27 4.67 20160701 131500 7.29 4.67 20160701 131500 7.34 4.66 20160701 131500 7.39 4.66 20160701 131500 7.43 4.65 20160701 131500 7.49 4.65 20160701 131500 7.54 4.64 20160701 131500 7.59 4.64 20160701 131500 7.63 4.64 20160701 131500 7.68 4.63 20160701 131500 7.73 4.63 20160701 131500 7.78 4.62 20160701 131500 7.83 4.62 20160701 131500 7.89 4.61 20160701 131500 7.93 4.61 20160701 131500 8.01 4.63 20160701 131500 8.05 4.60 20160701 131500 8.10 4.60 20160701 131500 8.15 4.59 20160701 131500 8.21 4.59 20160701 131500 8.27 4.59 20160701 131500 8.32 4.59 20160701 131500 8.39 4.58 20160701 131500 8.45 4.58 20160701 131500 8.51 4.58 20160701 131500 8.57 4.58 20160701 131500 8.63 4.57 20160701 131500 8.69 4.57 20160701 131500 8.74 4.57 20160701 131500 8.79 4.57 20160701 131500 8.85 4.57 20160701 131500 8.89 4.56 20160701 131500 8.95 4.56 20160701 131500 9.00 4.56 20160701 131500 9.06 4.56 20160701 131500 9.11 4.56 20160701 131500 9.16 4.56 20160701 131500 9.20 4.55 20160701 131500 9.24 4.55 20160701 131500 9.28 4.55 20160701 131500 9.32 4.55 20160701 131500 9.36 4.55 20160701 131500 9.39 4.55 20160701 131500 9.43 4.54 20160701 131500 9.47 4.54 20160701 131500 9.50 4.54 20160701 131500 9.52 4.54 20160701 131500 9.55 4.54 20160701 131500 9.57 4.53 20160701 131500 9.59 4.53 20160701 131500 9.61 4.53 20160701 131500 9.64 4.53 20160701 131500 9.66 4.52 20160701 131500 9.68 4.52 20160701 131500 9.70 4.52 20160701 131500 9.72 4.51 20160701 131500 9.74 4.51 20160701 131500 9.75 4.51 20160701 131500 9.77 4.50 20160701 131500 9.79 4.50 20160701 131500 9.81 4.49 20160701 131600 10.00 4.46 20160701 131600 10.02 4.46 20160701 131600 10.07 4.46 20160701 131600 10.13 4.46 20160701 131600 10.19 4.46 20160701 131600 10.25 4.46 20160701 131600 10.30 4.46 20160701 131600 10.36 4.46 20160701 131600 10.42 4.46 20160701 131600 10.47 4.46 20160701 131600 10.53 4.46 20160701 131600 10.55 4.46 20160701 131600 10.58 4.46 20160701 131600 10.60 4.46 20160701 131600 10.63 3.95 20160701 131600 10.63 4.46 20160701 131600 10.65 4.46 20160701 131600 10.67 4.46 20160701 131600 10.69 3.98 20160701 131600 10.69 4.46 20160701 131600 10.72 4.46 20160701 131600 10.73 4.45 20160701 131600 10.75 4.01 20160701 131600 10.75 4.45 20160701 131600 10.77 4.44 20160701 131600 10.78 4.44 20160701 131600 10.80 4.43 20160701 131600 10.81 4.03 20160701 131600 10.82 4.43 20160701 131600 10.83 4.42 20160701 131600 10.85 4.42 20160701 131600 10.87 4.06 20160701 131600 10.87 4.41 20160701 131600 10.90 4.40 20160701 131600 10.93 4.09 20160701 131600 10.93 4.39 20160701 131600 10.96 4.39 20160701 131600 11.00 4.12 20160701 131600 11.00 4.38 20160701 131600 11.04 4.37 20160701 131600 11.05 4.14 20160701 131600 11.08 4.36 20160701 131600 11.11 4.17 20160701 131600 11.11 4.35 20160701 131600 11.13 4.19 20160701 131600 11.13 4.21 20160701 131600 11.14 4.22 20160701 131600 11.15 4.24 20160701 131600 11.15 4.34 20160701 131600 11.16 4.26 20160701 131600 11.16 4.28 20160701 131600 11.17 4.30 20160701 131600 11.18 4.32 20160701 131600 11.19 4.33 20160701 131600 9.83 4.49 20160701 131600 9.84 4.49 20160701 131600 9.86 4.48 20160701 131600 9.88 4.48 20160701 131600 9.90 4.47 20160701 131600 9.92 4.47 20160701 131600 9.94 4.47 20160701 131600 9.96 4.46 20160701 131600 9.98 4.46 20160701 131700 10.08 3.84 20160701 131700 10.23 3.87 20160701 131700 10.39 3.90 20160701 131700 10.54 3.93 20160701 131700 7.73 3.35 20160701 131700 7.75 3.34 20160701 131700 7.75 3.37 20160701 131700 7.76 3.32 20160701 131700 7.78 3.31 20160701 131700 7.78 3.38 20160701 131700 7.79 3.29 20160701 131700 7.81 3.28 20160701 131700 7.81 3.40 20160701 131700 7.83 3.27 20160701 131700 7.84 3.25 20160701 131700 7.84 3.42 20160701 131700 7.86 3.23 20160701 131700 7.87 3.44 20160701 131700 7.89 3.22 20160701 131700 7.90 3.45 20160701 131700 7.93 3.47 20160701 131700 7.96 3.21 20160701 131700 7.96 3.49 20160701 131700 7.99 3.50 20160701 131700 8.03 3.19 20160701 131700 8.10 3.18 20160701 131700 8.15 3.17 20160701 131700 8.15 3.52 20160701 131700 8.22 3.15 20160701 131700 8.29 3.14 20160701 131700 8.31 3.54 20160701 131700 8.35 3.12 20160701 131700 8.41 3.11 20160701 131700 8.47 3.10 20160701 131700 8.47 3.57 20160701 131700 8.52 3.08 20160701 131700 8.57 3.07 20160701 131700 8.60 3.59 20160701 131700 8.62 3.06 20160701 131700 8.68 3.04 20160701 131700 8.73 3.03 20160701 131700 8.76 3.61 20160701 131700 8.78 3.02 20160701 131700 8.84 3.00 20160701 131700 8.89 2.99 20160701 131700 8.91 2.98 20160701 131700 8.91 3.63 20160701 131700 8.94 2.97 20160701 131700 8.96 2.96 20160701 131700 8.99 2.94 20160701 131700 9.01 2.93 20160701 131700 9.04 2.92 20160701 131700 9.04 3.65 20160701 131700 9.07 2.91 20160701 131700 9.09 2.90 20160701 131700 9.12 2.89 20160701 131700 9.13 2.88 20160701 131700 9.14 2.87 20160701 131700 9.20 3.67 20160701 131700 9.36 3.70 20160701 131700 9.51 3.73 20160701 131700 9.64 3.75 20160701 131700 9.79 3.78 20160701 131700 9.95 3.81 20160701 131800 10.04 2.71 20160701 131800 10.09 2.50 20160701 131800 10.09 2.71 20160701 131800 10.14 2.52 20160701 131800 10.15 2.71 20160701 131800 10.18 2.53 20160701 131800 10.19 2.71 20160701 131800 10.23 2.55 20160701 131800 10.25 2.71 20160701 131800 10.27 2.56 20160701 131800 10.28 2.71 20160701 131800 10.30 2.70 20160701 131800 10.32 2.58 20160701 131800 10.32 2.70 20160701 131800 10.34 2.59 20160701 131800 10.34 2.69 20160701 131800 10.35 2.60 20160701 131800 10.37 2.61 20160701 131800 10.37 2.69 20160701 131800 10.38 2.62 20160701 131800 10.38 2.69 20160701 131800 10.39 2.63 20160701 131800 10.41 2.64 20160701 131800 10.41 2.68 20160701 131800 10.43 2.65 20160701 131800 10.43 2.68 20160701 131800 10.44 2.66 20160701 131800 10.45 2.67 20160701 131800 9.15 2.86 20160701 131800 9.17 2.85 20160701 131800 9.18 2.84 20160701 131800 9.20 2.83 20160701 131800 9.22 2.82 20160701 131800 9.24 2.81 20160701 131800 9.25 2.81 20160701 131800 9.27 2.80 20160701 131800 9.29 2.79 20160701 131800 9.31 2.79 20160701 131800 9.32 2.78 20160701 131800 9.34 2.78 20160701 131800 9.36 2.77 20160701 131800 9.38 2.76 20160701 131800 9.39 2.76 20160701 131800 9.40 2.75 20160701 131800 9.41 2.75 20160701 131800 9.43 2.74 20160701 131800 9.44 2.74 20160701 131800 9.45 2.74 20160701 131800 9.46 2.73 20160701 131800 9.47 2.73 20160701 131800 9.48 2.73 20160701 131800 9.50 2.72 20160701 131800 9.53 2.72 20160701 131800 9.57 2.72 20160701 131800 9.61 2.72 20160701 131800 9.64 2.72 20160701 131800 9.68 2.72 20160701 131800 9.72 2.72 20160701 131800 9.76 2.72 20160701 131800 9.80 2.72 20160701 131800 9.83 2.72 20160701 131800 9.89 2.72 20160701 131800 9.94 2.72 20160701 131800 9.99 2.72 20160701 131900 10.00 2.47 20160701 131900 10.05 2.49 20160701 131900 7.94 1.86 20160701 131900 7.97 1.86 20160701 131900 8.01 1.87 20160701 131900 8.05 1.88 20160701 131900 8.09 1.88 20160701 131900 8.13 1.89 20160701 131900 8.17 1.89 20160701 131900 8.21 1.90 20160701 131900 8.23 1.90 20160701 131900 8.26 1.91 20160701 131900 8.29 1.92 20160701 131900 8.32 1.92 20160701 131900 8.34 1.93 20160701 131900 8.37 1.94 20160701 131900 8.40 1.94 20160701 131900 8.43 1.95 20160701 131900 8.45 1.95 20160701 131900 8.46 1.96 20160701 131900 8.47 1.97 20160701 131900 8.48 1.97 20160701 131900 8.50 1.98 20160701 131900 8.51 1.98 20160701 131900 8.52 1.99 20160701 131900 8.53 2.00 20160701 131900 8.54 2.00 20160701 131900 8.59 2.01 20160701 131900 8.65 2.02 20160701 131900 8.69 2.03 20160701 131900 8.75 2.04 20160701 131900 8.80 2.06 20160701 131900 8.85 2.07 20160701 131900 8.91 2.08 20160701 131900 8.96 2.09 20160701 131900 9.01 2.10 20160701 131900 9.05 2.11 20160701 131900 9.09 2.12 20160701 131900 9.13 2.14 20160701 131900 9.17 2.15 20160701 131900 9.21 2.16 20160701 131900 9.25 2.18 20160701 131900 9.29 2.19 20160701 131900 9.33 2.20 20160701 131900 9.37 2.21 20160701 131900 9.41 2.23 20160701 131900 9.44 2.24 20160701 131900 9.47 2.25 20160701 131900 9.51 2.26 20160701 131900 9.54 2.28 20160701 131900 9.57 2.29 20160701 131900 9.61 2.30 20160701 131900 9.65 2.32 20160701 131900 9.68 2.33 20160701 131900 9.70 2.34 20160701 131900 9.73 2.36 20160701 131900 9.76 2.37 20160701 131900 9.79 2.39 20160701 131900 9.82 2.40 20160701 131900 9.85 2.41 20160701 131900 9.88 2.43 20160701 131900 9.91 2.44 20160701 131900 9.95 2.46 20160701 132000 7.72 1.83 20160701 132000 7.73 1.83 20160701 132000 7.74 1.83 20160701 132000 7.76 1.83 20160701 132000 7.77 1.83 20160701 132000 7.78 1.83 20160701 132000 7.78 1.84 20160701 132000 7.80 1.83 20160701 132000 7.80 1.84 20160701 132000 7.80 1.86 20160701 132000 7.81 1.83 20160701 132000 7.81 1.85 20160701 132000 7.81 1.86 20160701 132000 7.82 1.83 20160701 132000 7.82 1.84 20160701 132000 7.82 1.85 20160701 132000 7.82 1.86 20160701 132000 7.83 1.84 20160701 132000 7.83 1.85 20160701 132000 7.83 1.86 20160701 132000 7.83 1.87 20160701 132000 7.84 1.83 20160701 132000 7.84 1.85 20160701 132000 7.84 1.87 20160701 132000 7.85 1.83 20160701 132000 7.85 1.84 20160701 132000 7.85 1.85 20160701 132000 7.85 1.87 20160701 132000 7.86 1.83 20160701 132000 7.86 1.84 20160701 132000 7.86 1.87 20160701 132000 7.87 1.83 20160701 132000 7.87 1.84 20160701 132000 7.87 1.85 20160701 132000 7.87 1.87 20160701 132000 7.88 1.83 20160701 132000 7.88 1.87 20160701 132000 7.89 1.83 20160701 132000 7.89 1.84 20160701 132000 7.90 1.83 20160701 132000 7.90 1.84 20160701 132000 7.90 1.85 20160701 132000 7.91 1.84 20160701 132000 7.92 1.84 20160701 132100 7.48 1.85 20160701 132100 7.48 1.86 20160701 132100 7.49 1.86 20160701 132100 7.50 1.86 20160701 132100 7.51 1.86 20160701 132100 7.52 1.87 20160701 132100 7.53 1.87 20160701 132100 7.54 1.87 20160701 132100 7.54 1.89 20160701 132100 7.55 1.87 20160701 132100 7.55 1.88 20160701 132100 7.55 1.89 20160701 132100 7.56 1.88 20160701 132100 7.56 1.89 20160701 132100 7.57 1.88 20160701 132100 7.57 1.89 20160701 132100 7.58 1.88 20160701 132100 7.58 1.89 20160701 132100 7.59 1.88 20160701 132100 7.59 1.89 20160701 132100 7.60 1.88 20160701 132100 7.60 1.89 20160701 132100 7.61 1.89 20160701 132100 7.62 1.89 20160701 132100 7.64 1.89 20160701 132100 7.65 1.89 20160701 132100 7.66 1.88 20160701 132100 7.67 1.88 20160701 132100 7.68 1.88 20160701 132100 7.69 1.88 20160701 132100 7.71 1.88 20160701 132100 7.72 1.88 20160701 132100 7.73 1.88 20160701 132100 7.74 1.88 20160701 132100 7.75 1.88 20160701 132100 7.76 1.88 20160701 132100 7.77 1.88 20160701 132100 7.78 1.88 20160701 132100 7.79 1.88 20160701 132100 7.80 1.88 20160701 132100 7.81 1.88 20160701 132100 7.82 1.88 20160701 132100 7.83 1.88 20160701 132100 7.84 1.88 20160701 132100 7.85 1.88 20160701 132100 7.86 1.87 20160701 132200 6.52 1.58 20160701 132200 6.55 1.58 20160701 132200 6.57 1.58 20160701 132200 6.60 1.58 20160701 132200 6.63 1.59 20160701 132200 6.66 1.59 20160701 132200 6.68 1.59 20160701 132200 6.69 1.59 20160701 132200 6.70 1.59 20160701 132200 6.71 1.60 20160701 132200 6.72 1.60 20160701 132200 6.73 1.60 20160701 132200 6.74 1.61 20160701 132200 6.75 1.61 20160701 132200 6.76 1.61 20160701 132200 6.77 1.61 20160701 132200 6.78 1.62 20160701 132200 6.79 1.62 20160701 132200 6.81 1.62 20160701 132200 6.82 1.63 20160701 132200 6.83 1.63 20160701 132200 6.84 1.64 20160701 132200 6.85 1.64 20160701 132200 6.86 1.64 20160701 132200 6.88 1.65 20160701 132200 6.89 1.65 20160701 132200 6.91 1.66 20160701 132200 6.92 1.66 20160701 132200 6.93 1.67 20160701 132200 6.95 1.67 20160701 132200 6.96 1.68 20160701 132200 6.98 1.68 20160701 132200 6.99 1.69 20160701 132200 7.01 1.69 20160701 132200 7.02 1.70 20160701 132200 7.04 1.70 20160701 132200 7.05 1.71 20160701 132200 7.07 1.71 20160701 132200 7.08 1.72 20160701 132200 7.10 1.72 20160701 132200 7.11 1.73 20160701 132200 7.14 1.74 20160701 132200 7.16 1.74 20160701 132200 7.18 1.75 20160701 132200 7.20 1.75 20160701 132200 7.23 1.76 20160701 132200 7.25 1.77 20160701 132200 7.27 1.77 20160701 132200 7.30 1.78 20160701 132200 7.32 1.78 20160701 132200 7.34 1.79 20160701 132200 7.36 1.79 20160701 132200 7.38 1.80 20160701 132200 7.40 1.80 20160701 132200 7.42 1.81 20160701 132200 7.44 1.81 20160701 132200 7.47 1.82 20160701 132200 7.48 1.84 20160701 132200 7.49 1.83 20160701 132300 5.88 1.50 20160701 132300 5.90 1.51 20160701 132300 5.92 1.51 20160701 132300 5.95 1.51 20160701 132300 5.97 1.51 20160701 132300 5.98 1.51 20160701 132300 5.99 1.51 20160701 132300 6.02 1.51 20160701 132300 6.04 1.51 20160701 132300 6.06 1.52 20160701 132300 6.08 1.52 20160701 132300 6.09 1.51 20160701 132300 6.09 1.52 20160701 132300 6.10 1.52 20160701 132300 6.11 1.52 20160701 132300 6.12 1.52 20160701 132300 6.14 1.52 20160701 132300 6.15 1.53 20160701 132300 6.16 1.51 20160701 132300 6.16 1.53 20160701 132300 6.17 1.53 20160701 132300 6.18 1.53 20160701 132300 6.19 1.53 20160701 132300 6.19 1.54 20160701 132300 6.20 1.54 20160701 132300 6.21 1.54 20160701 132300 6.22 1.51 20160701 132300 6.22 1.54 20160701 132300 6.23 1.55 20160701 132300 6.24 1.55 20160701 132300 6.25 1.55 20160701 132300 6.26 1.55 20160701 132300 6.26 1.56 20160701 132300 6.27 1.56 20160701 132300 6.28 1.52 20160701 132300 6.28 1.56 20160701 132300 6.29 1.56 20160701 132300 6.30 1.56 20160701 132300 6.31 1.56 20160701 132300 6.33 1.56 20160701 132300 6.34 1.52 20160701 132300 6.34 1.56 20160701 132300 6.35 1.56 20160701 132300 6.36 1.57 20160701 132300 6.37 1.57 20160701 132300 6.38 1.57 20160701 132300 6.39 1.57 20160701 132300 6.40 1.57 20160701 132300 6.41 1.57 20160701 132300 6.42 1.52 20160701 132300 6.42 1.57 20160701 132300 6.43 1.57 20160701 132300 6.44 1.57 20160701 132300 6.45 1.57 20160701 132300 6.47 1.57 20160701 132300 6.49 1.57 20160701 132400 3.60 1.46 20160701 132400 3.61 1.46 20160701 132400 3.63 1.46 20160701 132400 3.64 1.46 20160701 132400 3.66 1.46 20160701 132400 3.67 1.46 20160701 132400 3.68 1.46 20160701 132400 3.69 1.46 20160701 132400 3.71 1.46 20160701 132400 3.74 1.46 20160701 132400 3.75 1.46 20160701 132400 3.80 1.46 20160701 132400 3.88 1.46 20160701 132400 3.96 1.46 20160701 132400 4.04 1.46 20160701 132400 4.11 1.46 20160701 132400 4.19 1.46 20160701 132400 4.28 1.46 20160701 132400 4.35 1.47 20160701 132400 4.45 1.47 20160701 132400 4.57 1.47 20160701 132400 4.69 1.47 20160701 132400 4.79 1.47 20160701 132400 4.91 1.48 20160701 132400 5.03 1.48 20160701 132400 5.16 1.48 20160701 132400 5.27 1.48 20160701 132400 5.40 1.49 20160701 132400 5.52 1.49 20160701 132400 5.63 1.49 20160701 132400 5.73 1.50 20160701 132400 5.84 1.50 20160701 132400 5.95 1.51 20160701 132400 6.06 1.51 20160701 132400 6.15 1.52 20160701 132400 6.26 1.52 20160701 132400 6.37 1.52 20160701 132400 6.47 1.53 20160701 132400 6.59 1.53 20160701 132400 6.59 1.54 20160701 132400 6.70 1.55 20160701 132400 6.76 1.54 20160701 132400 6.82 1.55 20160701 132400 6.91 1.55 20160701 132400 6.92 1.56 20160701 132400 7.04 1.57 20160701 132400 7.08 1.56 20160701 132400 7.16 1.57 20160701 132400 7.26 1.57 20160701 132400 7.28 1.58 20160701 132400 7.37 1.59 20160701 132400 7.43 1.59 20160701 132400 7.44 1.58 20160701 132400 7.49 1.59 20160701 132400 7.55 1.60 20160701 132400 7.58 1.59 20160701 132400 7.60 1.60 20160701 132400 7.65 1.60 20160701 132400 7.71 1.60 20160701 132400 7.76 1.60 20160701 132400 7.77 1.61 20160701 132400 7.82 1.61 20160701 132500 3.81 1.46 20160701 132500 3.87 1.46 20160701 132500 3.94 1.46 20160701 132500 4.00 1.46 20160701 132500 4.06 1.46 20160701 132500 4.13 1.46 20160701 134200 10.55 1.90 20160701 134200 10.64 1.93 20160701 134200 10.70 1.96 20160701 134300 10.05 1.73 20160701 134300 10.15 1.77 20160701 134300 10.25 1.80 20160701 134300 10.34 1.83 20160701 134300 10.45 1.87 20160701 134300 9.96 1.70 20160701 135600 10.08 2.15 20160701 135600 10.29 2.14 20160701 135600 10.53 2.13 20160701 135600 10.75 2.12 20160701 135600 10.98 2.11 20160701 135600 7.33 1.97 20160701 135600 7.40 1.98 20160701 135600 7.49 2.00 20160701 135600 7.58 2.01 20160701 135600 7.66 2.03 20160701 135600 7.75 2.04 20160701 135600 7.85 2.06 20160701 135600 7.95 2.07 20160701 135600 8.04 2.08 20160701 135600 8.18 2.10 20160701 135600 8.36 2.11 20160701 135600 8.50 2.12 20160701 135600 8.68 2.13 20160701 135600 8.87 2.14 20160701 135600 9.01 2.15 20160701 135600 9.19 2.16 20160701 135600 9.35 2.17 20160701 135600 9.49 2.18 20160701 135600 9.63 2.18 20160701 135600 9.77 2.17 20160701 135600 9.93 2.15 20160701 135700 3.51 1.22 20160701 135700 3.51 1.23 20160701 135700 3.51 1.24 20160701 135700 3.51 1.26 20160701 135700 3.52 1.21 20160701 135700 3.53 1.20 20160701 135700 3.55 1.19 20160701 135700 3.57 1.18 20160701 135700 3.57 1.26 20160701 135700 3.60 1.17 20160701 135700 3.63 1.27 20160701 135700 3.64 1.16 20160701 135700 3.68 1.15 20160701 135700 3.70 1.28 20160701 135700 3.76 1.29 20160701 135700 3.83 1.30 20160701 135700 3.90 1.31 20160701 135700 3.98 1.32 20160701 135700 4.04 1.33 20160701 135700 4.12 1.34 20160701 135700 4.22 1.36 20160701 135700 4.31 1.37 20160701 135700 4.42 1.38 20160701 135700 4.52 1.40 20160701 135700 4.62 1.41 20160701 135700 4.72 1.42 20160701 135700 4.83 1.44 20160701 135700 4.94 1.45 20160701 135700 5.03 1.46 20160701 135700 5.14 1.48 20160701 135700 5.24 1.50 20160701 135700 5.33 1.51 20160701 135700 5.43 1.53 20160701 135700 5.54 1.54 20160701 135700 5.62 1.56 20160701 135700 5.73 1.57 20160701 135700 5.83 1.59 20160701 135700 5.92 1.61 20160701 135700 5.99 1.62 20160701 135700 6.07 1.64 20160701 135700 6.14 1.65 20160701 135700 6.21 1.67 20160701 135700 6.29 1.68 20160701 135700 6.36 1.70 20160701 135700 6.43 1.71 20160701 135700 6.50 1.73 20160701 135700 6.56 1.74 20160701 135700 6.62 1.76 20160701 135700 6.68 1.78 20160701 135700 6.74 1.79 20160701 135700 6.80 1.81 20160701 135700 6.85 1.82 20160701 135700 6.91 1.84 20160701 135700 6.96 1.86 20160701 135700 7.01 1.87 20160701 135700 7.05 1.88 20160701 135700 7.08 1.89 20160701 135700 7.12 1.90 20160701 135700 7.15 1.91 20160701 135700 7.18 1.93 20160701 135700 7.22 1.94 20160701 135700 7.25 1.95 20160701 135700 7.28 1.96 20160701 135800 3.52 0.88 20160701 135800 3.67 0.88 20160701 135800 3.74 1.14 20160701 135800 3.79 1.13 20160701 135800 3.84 1.13 20160701 135800 3.90 0.88 20160701 135800 3.90 1.12 20160701 135800 3.94 0.97 20160701 135800 3.96 0.97 20160701 135800 3.96 1.11 20160701 135800 3.98 0.98 20160701 135800 4.00 0.96 20160701 135800 4.00 0.98 20160701 135800 4.02 0.99 20160701 135800 4.02 1.10 20160701 135800 4.04 0.96 20160701 135800 4.04 1.00 20160701 135800 4.07 1.00 20160701 135800 4.07 1.09 20160701 135800 4.09 0.96 20160701 135800 4.09 1.01 20160701 135800 4.10 1.04 20160701 135800 4.10 1.05 20160701 135800 4.10 1.06 20160701 135800 4.10 1.07 20160701 135800 4.10 1.08 20160701 135800 4.11 1.01 20160701 135800 4.11 1.04 20160701 135800 4.12 1.03 20160701 135800 4.13 0.88 20160701 135800 4.13 1.02 20160701 135800 4.14 0.95 20160701 135800 4.19 0.95 20160701 135800 4.23 0.95 20160701 135800 4.28 0.94 20160701 135800 4.32 0.87 20160701 135800 4.32 0.94 20160701 135800 4.35 0.94 20160701 135800 4.39 0.88 20160701 135800 4.40 0.94 20160701 135800 4.45 0.93 20160701 135800 4.46 0.88 20160701 135800 4.50 0.93 20160701 135800 4.53 0.88 20160701 135800 4.55 0.93 20160701 135800 4.59 0.88 20160701 135800 4.60 0.93 20160701 135800 4.65 0.93 20160701 135800 4.67 0.89 20160701 135800 4.70 0.92 20160701 135800 4.74 0.89 20160701 135800 4.76 0.92 20160701 135800 4.79 0.92 20160701 135800 4.80 0.89 20160701 135800 4.80 0.92 20160701 135800 4.82 0.92 20160701 135800 4.83 0.91 20160701 135800 4.85 0.91 20160701 135800 4.87 0.90 20160701 135800 4.89 0.90 20160701 135800 4.92 0.90 20160701 135900 2.86 0.91 20160701 135900 2.87 0.91 20160701 135900 2.87 0.92 20160701 135900 2.88 0.92 20160701 135900 2.89 0.90 20160701 135900 2.92 0.93 20160701 135900 2.94 0.89 20160701 135900 2.99 0.93 20160701 135900 3.01 0.89 20160701 135900 3.08 0.94 20160701 135900 3.11 0.89 20160701 135900 3.17 0.95 20160701 135900 3.21 0.89 20160701 135900 3.30 0.96 20160701 135900 3.35 0.88 20160701 135900 3.43 0.97 20160701 135900 3.56 0.97 20160701 135900 3.72 0.98 20160701 135900 3.88 0.99 20160701 135900 4.06 1.00 20160701 135900 4.20 1.01 20160701 135900 4.39 1.02 20160701 135900 4.55 1.03 20160701 135900 4.68 1.04 20160701 135900 4.83 1.05 20160701 135900 4.98 1.06 20160701 135900 5.12 1.07 20160701 135900 5.27 1.08 20160701 135900 5.44 1.09 20160701 135900 5.59 1.10 20160701 135900 5.73 1.11 20160701 135900 5.85 1.12 20160701 135900 5.97 1.13 20160701 135900 6.06 1.14 20160701 135900 6.18 1.15 20160701 135900 6.29 1.16 20160701 135900 6.41 1.17 20160701 135900 6.50 1.18 20160701 135900 6.62 1.19 20160701 135900 6.72 1.20 20160701 135900 6.78 1.20 20160701 135900 6.84 1.21 20160701 135900 6.84 1.31 20160701 135900 6.90 1.22 20160701 135900 6.90 1.31 20160701 135900 6.96 1.30 20160701 135900 6.97 1.23 20160701 135900 7.02 1.23 20160701 135900 7.02 1.30 20160701 135900 7.08 1.24 20160701 135900 7.08 1.29 20160701 135900 7.14 1.25 20160701 135900 7.15 1.29 20160701 135900 7.18 1.29 20160701 135900 7.19 1.25 20160701 135900 7.19 1.29 20160701 135900 7.20 1.28 20160701 135900 7.21 1.28 20160701 135900 7.22 1.27 20160701 135900 7.23 1.26 20160701 135900 7.23 1.27 20160701 140000 4.91 1.43 20160701 140000 4.93 1.43 20160701 140000 4.94 1.43 20160701 140000 4.96 1.43 20160701 140000 4.97 1.43 20160701 140000 4.99 1.44 20160701 140000 5.00 1.44 20160701 140000 5.02 1.44 20160701 140000 5.04 1.44 20160701 140000 5.05 1.44 20160701 140000 5.07 1.44 20160701 140000 5.08 1.44 20160701 140000 5.10 1.44 20160701 140000 5.11 1.44 20160701 140000 5.13 1.44 20160701 140000 5.15 1.44 20160701 140000 5.16 1.44 20160701 140000 5.18 1.44 20160701 140000 5.19 1.44 20160701 140000 5.20 1.44 20160701 140000 5.21 1.43 20160701 140000 5.22 1.43 20160701 140000 5.23 1.43 20160701 140000 5.24 1.43 20160701 140000 5.25 1.42 20160701 140000 5.27 1.42 20160701 140000 5.33 1.42 20160701 140000 5.37 1.42 20160701 140000 5.43 1.42 20160701 140000 5.49 1.42 20160701 140000 5.54 1.41 20160701 140000 5.59 1.41 20160701 140000 5.65 1.41 20160701 140000 5.71 1.41 20160701 140000 5.76 1.41 20160701 140000 5.81 1.40 20160701 140000 5.86 1.40 20160701 140000 5.90 1.40 20160701 140000 5.95 1.40 20160701 140000 6.00 1.40 20160701 140000 6.05 1.39 20160701 140000 6.09 1.39 20160701 140000 6.13 1.39 20160701 140000 6.15 1.38 20160701 140000 6.16 1.38 20160701 140000 6.17 1.38 20160701 140000 6.18 1.37 20160701 140000 6.19 1.37 20160701 140000 6.21 1.36 20160701 140000 6.22 1.36 20160701 140000 6.23 1.36 20160701 140000 6.27 1.35 20160701 140000 6.32 1.35 20160701 140000 6.37 1.34 20160701 140000 6.41 1.34 20160701 140000 6.46 1.34 20160701 140000 6.51 1.33 20160701 140000 6.56 1.33 20160701 140000 6.61 1.32 20160701 140000 6.66 1.32 20160701 140000 6.72 1.32 20160701 140000 6.78 1.31 20160701 140100 4.52 1.32 20160701 140100 4.61 1.32 20160701 140100 4.71 1.33 20160701 140100 4.78 1.33 20160701 140100 4.83 1.33 20160701 140100 4.90 1.34 20160701 140100 4.91 1.43 20160701 140100 4.93 1.43 20160701 140100 4.96 1.34 20160701 140100 4.96 1.43 20160701 140100 5.00 1.43 20160701 140100 5.02 1.34 20160701 140100 5.02 1.43 20160701 140100 5.06 1.43 20160701 140100 5.09 1.35 20160701 140100 5.09 1.43 20160701 140100 5.12 1.43 20160701 140100 5.16 1.35 20160701 140100 5.17 1.44 20160701 140100 5.23 1.35 20160701 140100 5.24 1.44 20160701 140100 5.29 1.36 20160701 140100 5.33 1.44 20160701 140100 5.35 1.36 20160701 140100 5.40 1.44 20160701 140100 5.41 1.36 20160701 140100 5.46 1.37 20160701 140100 5.49 1.44 20160701 140100 5.53 1.37 20160701 140100 5.58 1.44 20160701 140100 5.60 1.38 20160701 140100 5.66 1.44 20160701 140100 5.67 1.38 20160701 140100 5.73 1.38 20160701 140100 5.75 1.44 20160701 140100 5.80 1.39 20160701 140100 5.85 1.44 20160701 140100 5.87 1.39 20160701 140100 5.88 1.39 20160701 140100 5.90 1.39 20160701 140100 5.92 1.40 20160701 140100 5.93 1.44 20160701 140100 5.94 1.40 20160701 140100 5.95 1.40 20160701 140100 5.95 1.44 20160701 140100 5.97 1.40 20160701 140100 5.97 1.44 20160701 140100 5.99 1.41 20160701 140100 6.00 1.44 20160701 140100 6.01 1.41 20160701 140100 6.02 1.44 20160701 140100 6.03 1.41 20160701 140100 6.04 1.42 20160701 140100 6.04 1.44 20160701 140100 6.06 1.42 20160701 140100 6.07 1.42 20160701 140100 6.07 1.44 20160701 140100 6.09 1.43 20160701 140100 6.10 1.43 20160701 140100 6.10 1.44 20160701 140100 6.11 1.43 20160701 140100 6.12 1.44 20160701 140100 6.13 1.44 20160701 140200 0.60 1.24 20160701 140200 0.63 1.23 20160701 140200 0.65 1.24 20160701 140200 0.71 1.23 20160701 140200 0.76 1.24 20160701 140200 0.77 1.23 20160701 140200 0.84 1.23 20160701 140200 0.88 1.24 20160701 140200 0.90 1.23 20160701 140200 0.97 1.23 20160701 140200 1.05 1.24 20160701 140200 1.05 1.25 20160701 140200 1.13 1.24 20160701 140200 1.20 1.24 20160701 140200 1.23 1.25 20160701 140200 1.30 1.24 20160701 140200 1.35 1.24 20160701 140200 1.35 1.26 20160701 140200 1.36 1.24 20160701 140200 1.36 1.25 20160701 140200 1.36 1.26 20160701 140200 1.39 1.25 20160701 140200 1.40 1.26 20160701 140200 1.51 1.26 20160701 140200 1.58 1.26 20160701 140200 1.62 1.26 20160701 140200 1.71 1.26 20160701 140200 1.74 1.26 20160701 140200 1.81 1.27 20160701 140200 1.90 1.26 20160701 140200 1.92 1.27 20160701 140200 2.02 1.27 20160701 140200 2.04 1.26 20160701 140200 2.10 1.27 20160701 140200 2.20 1.27 20160701 140200 2.21 1.27 20160701 140200 2.31 1.27 20160701 140200 2.43 1.28 20160701 140200 2.52 1.28 20160701 140200 2.64 1.28 20160701 140200 2.75 1.28 20160701 140200 2.85 1.28 20160701 140200 2.97 1.28 20160701 140200 3.08 1.28 20160701 140200 3.20 1.28 20160701 140200 3.27 1.29 20160701 140200 3.37 1.29 20160701 140200 3.46 1.29 20160701 140200 3.54 1.29 20160701 140200 3.64 1.30 20160701 140200 3.74 1.30 20160701 140200 3.83 1.30 20160701 140200 3.92 1.30 20160701 140200 4.01 1.31 20160701 140200 4.10 1.31 20160701 140200 4.17 1.31 20160701 140200 4.27 1.31 20160701 140200 4.35 1.32 20160701 140200 4.44 1.32 20160701 140300 0.56 1.43 20160701 140300 0.79 1.43 20160701 140300 0.80 1.43 20160701 140300 1.28 1.43 20160701 140300 1.31 1.43 20160701 140300 1.80 1.43 20160701 140300 1.90 1.43 20160701 140300 2.32 1.43 20160701 140300 2.37 1.27 20160701 140300 2.48 1.43 20160701 140300 2.50 1.48 20160701 140300 2.54 1.27 20160701 140300 2.60 1.43 20160701 140300 2.63 1.48 20160701 140300 2.68 1.27 20160701 140300 2.77 1.47 20160701 140300 2.84 1.28 20160701 140300 2.91 1.47 20160701 140300 2.98 1.28 20160701 140300 2.98 1.43 20160701 140300 3.03 1.47 20160701 140300 3.06 1.28 20160701 140300 3.13 1.43 20160701 140300 3.16 1.28 20160701 140300 3.23 1.43 20160701 140300 3.25 1.28 20160701 140300 3.25 1.44 20160701 140300 3.26 1.44 20160701 140300 3.29 1.45 20160701 140300 3.32 1.45 20160701 140300 3.32 1.46 20160701 140300 3.35 1.28 20160701 140300 3.37 1.45 20160701 140300 3.41 1.46 20160701 140300 3.44 1.29 20160701 140300 3.47 1.46 20160701 140300 3.48 1.43 20160701 140300 3.54 1.29 20160701 140300 3.63 1.29 20160701 140300 3.73 1.29 20160701 140300 3.85 1.29 20160701 140300 3.92 1.43 20160701 140300 3.98 1.30 20160701 140300 4.12 1.31 20160701 140300 4.24 1.31 20160701 140300 4.31 1.43 20160701 140300 4.38 1.32 20160701 140300 4.51 1.32 20160701 140300 4.64 1.33 20160701 140300 4.77 1.33 20160701 140300 4.85 1.43 20160701 140300 4.90 1.34 20160701 140300 5.00 1.35 20160701 140300 5.11 1.36 20160701 140300 5.23 1.37 20160701 140300 5.35 1.38 20160701 140300 5.37 1.43 20160701 140300 5.49 1.39 20160701 140300 5.60 1.40 20160701 140300 5.75 1.41 20160701 140300 5.82 1.43 20160701 140300 5.91 1.42 20160701 140400 0.72 1.52 20160701 140400 0.77 1.52 20160701 140400 0.82 1.52 20160701 140400 0.83 1.53 20160701 140400 0.86 1.52 20160701 140400 0.91 1.52 20160701 140400 0.95 1.52 20160701 140400 0.99 1.51 20160701 140400 0.99 1.53 20160701 140400 1.03 1.51 20160701 140400 1.07 1.51 20160701 140400 1.14 1.51 20160701 140400 1.16 1.53 20160701 140400 1.28 1.51 20160701 140400 1.31 1.53 20160701 140400 1.42 1.50 20160701 140400 1.50 1.53 20160701 140400 1.54 1.50 20160701 140400 1.68 1.50 20160701 140400 1.68 1.53 20160701 140400 1.83 1.50 20160701 140400 1.83 1.53 20160701 140400 1.98 1.49 20160701 140400 2.03 1.53 20160701 140400 2.10 1.49 20160701 140400 2.21 1.53 20160701 140400 2.25 1.49 20160701 140400 2.36 1.53 20160701 140400 2.39 1.48 20160701 140400 2.51 1.53 20160701 140400 2.66 1.53 20160701 140400 2.82 1.53 20160701 140400 3.00 1.53 20160701 140400 3.13 1.53 20160701 140400 3.29 1.53 20160701 140400 3.47 1.53 20160701 140400 3.57 1.53 20160701 140400 3.61 1.53 20160701 140400 3.65 1.54 20160701 140400 3.71 1.54 20160701 140400 3.75 1.54 20160701 140400 3.80 1.54 20160701 140400 3.85 1.54 20160701 140400 3.90 1.54 20160701 140400 3.92 1.54 20160701 140400 3.93 1.54 20160701 140400 3.94 1.54 20160701 140400 3.95 1.54 20160701 140400 3.96 1.54 20160701 140400 3.97 1.54 20160701 140400 3.99 1.54 20160701 140400 4.02 1.54 20160701 140400 4.05 1.54 20160701 140400 4.09 1.54 20160701 140400 4.12 1.54 20160701 140400 4.16 1.54 20160701 140400 4.19 1.54 20160701 140400 4.22 1.54 20160701 140500 4.26 1.54 20160701 140500 4.29 1.54 20160701 140500 4.32 1.54 20160701 140500 4.36 1.54 20160701 140500 4.39 1.54 20160701 140500 4.42 1.54 20160701 140500 4.43 1.54 20160701 140500 4.44 1.54 20160701 140500 4.45 1.54 20160701 140500 4.46 1.54 20160701 140500 4.47 1.54 20160701 140500 4.48 1.54 20160701 140500 4.49 1.54 20160701 140500 4.50 1.54 20160701 140500 4.51 1.54 20160701 140500 4.52 1.54 20160701 140500 4.53 1.54 20160701 140500 4.54 1.53 20160701 140500 4.55 1.53 20160701 140500 4.58 1.53 20160701 140500 4.60 1.54 20160701 140500 4.64 1.54 20160701 140500 4.67 1.54 20160701 140500 4.71 1.54 20160701 140500 4.74 1.54 20160701 140500 4.78 1.54 20160701 140500 4.82 1.54 20160701 140500 4.86 1.54 20160701 140500 4.88 1.54 20160701 140500 4.90 1.54 20160701 140500 4.92 1.54 20160701 140500 4.94 1.54 20160701 140500 4.97 1.54 20160701 140500 5.00 1.54 20160701 140500 5.03 1.54 20160701 140500 5.06 1.54 20160701 140500 5.10 1.54 20160701 140500 5.12 1.54 20160701 140500 5.15 1.54 20160701 140500 5.19 1.54 20160701 140600 5.22 1.54 20160701 140600 5.25 1.54 20160701 140600 5.30 1.54 20160701 140600 5.33 1.54 20160701 140600 5.37 1.54 20160701 140600 5.42 1.54 20160701 140600 5.45 1.55 20160701 140600 5.50 1.55 20160701 140600 5.55 1.55 20160701 140600 5.61 1.56 20160701 140600 5.65 1.56 20160701 140600 5.71 1.56 20160701 140600 5.77 1.57 20160701 140600 5.83 1.57 20160701 140600 5.86 1.57 20160701 140600 5.87 1.57 20160701 140600 5.90 1.58 20160701 140600 5.92 1.58 20160701 140600 5.93 1.58 20160701 140600 5.95 1.58 20160701 140600 5.97 1.58 20160701 140600 5.98 1.58 20160701 140600 6.00 1.59 20160701 140600 6.01 1.59 20160701 140600 6.01 1.60 20160701 140600 6.02 1.61 20160701 140600 6.02 1.62 20160701 140600 6.03 1.61 20160701 140600 6.03 1.62 20160701 140600 6.04 1.61 20160701 140600 6.04 1.62 20160701 140600 6.05 1.61 20160701 140600 6.05 1.62 20160701 140600 6.06 1.61 20160701 140600 6.08 1.61 20160701 140600 6.09 1.61 20160701 140600 6.10 1.61 20160701 140600 6.13 1.61 20160701 140700 4.83 1.48 20160701 140700 4.85 1.48 20160701 140700 4.88 1.48 20160701 140700 4.89 1.48 20160701 140700 4.91 1.48 20160701 140700 4.92 1.48 20160701 140700 4.95 1.48 20160701 140700 4.97 1.48 20160701 140700 4.99 1.48 20160701 140700 5.02 1.48 20160701 140700 5.05 1.49 20160701 140700 5.07 1.49 20160701 140700 5.11 1.50 20160701 140700 5.13 1.51 20160701 140700 5.17 1.52 20160701 140700 5.20 1.52 20160701 140700 5.22 1.53 20160701 140700 5.26 1.54 20160701 140700 5.30 1.54 20160701 140700 5.32 1.53 20160701 140700 5.36 1.53 20160701 140700 5.39 1.53 20160701 140700 5.42 1.53 20160701 140700 5.46 1.53 20160701 140700 5.49 1.53 20160701 140700 5.53 1.53 20160701 140700 5.54 1.57 20160701 140700 5.55 1.53 20160701 140700 5.55 1.57 20160701 140700 5.56 1.53 20160701 140700 5.56 1.57 20160701 140700 5.57 1.54 20160701 140700 5.57 1.56 20160701 140700 5.57 1.57 20160701 140700 5.58 1.54 20160701 140700 5.59 1.55 20160701 140700 5.59 1.56 20160701 140700 5.59 1.58 20160701 140700 5.60 1.56 20160701 140700 5.61 1.56 20160701 140700 5.61 1.58 20160701 140700 5.66 1.58 20160701 140700 5.70 1.58 20160701 140700 5.73 1.58 20160701 140700 5.77 1.58 20160701 140700 5.81 1.59 20160701 140700 5.84 1.59 20160701 140700 5.88 1.59 20160701 140700 5.90 1.59 20160701 140700 5.94 1.59 20160701 140700 5.98 1.60 20160701 140700 6.01 1.60 20160701 140700 6.04 1.60 20160701 140700 6.09 1.60 20160701 140700 6.12 1.60 20160701 140700 6.14 1.61 20160701 140700 6.16 1.60 20160701 140800 4.83 1.48 20160701 140800 4.84 1.48 20160701 140800 4.85 1.48 20160701 140800 4.87 1.48 20160701 140800 4.89 1.48 20160701 140800 4.90 1.48 20160701 140800 4.92 1.49 20160701 140800 4.94 1.49 20160701 140800 4.96 1.50 20160701 140800 4.97 1.51 20160701 140800 4.98 1.50 20160701 140800 4.98 1.51 20160701 140800 4.99 1.50 20160701 140800 4.99 1.51 20160701 140800 5.00 1.50 20160701 140800 5.00 1.51 20160701 140800 5.01 1.51 20160701 140800 5.02 1.51 20160701 140800 5.03 1.51 20160701 140800 5.04 1.51 20160701 140800 5.05 1.51 20160701 140800 5.07 1.50 20160701 140800 5.08 1.50 20160701 140800 5.10 1.50 20160701 140800 5.13 1.50 20160701 140800 5.15 1.50 20160701 140800 5.18 1.50 20160701 140800 5.20 1.50 20160701 140800 5.22 1.50 20160701 140800 5.25 1.50 20160701 140800 5.27 1.49 20160701 140800 5.30 1.49 20160701 140800 5.32 1.49 20160701 140800 5.33 1.49 20160701 140800 5.35 1.49 20160701 140800 5.36 1.49 20160701 140800 5.37 1.48 20160701 140800 5.38 1.48 20160701 140800 5.39 1.48 20160701 140800 5.41 1.48 20160701 140800 5.42 1.48 20160701 140800 5.45 1.48 20160701 140800 5.47 1.47 20160701 140800 5.49 1.47 20160701 140800 5.52 1.47 20160701 140800 5.54 1.47 20160701 140800 5.56 1.47 20160701 140800 5.59 1.47 20160701 140800 5.61 1.47 20160701 140800 5.63 1.46 20160701 140800 5.66 1.46 20160701 140800 5.68 1.46 20160701 140900 5.71 1.46 20160701 140900 5.73 1.46 20160701 140900 5.76 1.46 20160701 140900 5.78 1.45 20160701 140900 5.81 1.45 20160701 140900 5.83 1.45 20160701 140900 5.85 1.45 20160701 140900 5.87 1.45 20160701 140900 5.89 1.44 20160701 140900 5.90 1.44 20160701 140900 5.92 1.44 20160701 140900 5.94 1.44 20160701 140900 5.95 1.43 20160701 140900 5.97 1.43 20160701 140900 5.99 1.43 20160701 140900 6.00 1.43 20160701 140900 6.01 1.42 20160701 140900 6.02 1.42 20160701 140900 6.04 1.42 20160701 140900 6.05 1.42 20160701 140900 6.07 1.41 20160701 140900 6.08 1.41 20160701 140900 6.09 1.41 20160701 140900 6.10 1.41 20160701 140900 6.11 1.39 20160701 140900 6.11 1.40 20160701 140900 6.12 1.39 20160701 140900 6.13 1.38 20160701 140900 6.14 1.37 20160701 140900 6.14 1.38 20160701 140900 6.15 1.37 20160701 140900 6.16 1.37 20160701 140900 6.17 1.36 20160701 140900 6.17 1.37 20160701 140900 6.18 1.36 20160701 140900 6.19 1.34 20160701 140900 6.19 1.35 20160701 140900 6.20 1.34 20160701 140900 6.21 1.33 20160701 140900 6.23 1.31 20160701 140900 6.23 1.32 20160701 140900 6.24 1.31 20160701 140900 6.28 1.31 20160701 140900 6.31 1.32 20160701 140900 6.35 1.32 20160701 140900 6.38 1.33 20160701 140900 6.42 1.33 20160701 140900 6.45 1.33 20160701 140900 6.48 1.34 20160701 140900 6.52 1.34 20160701 140900 6.56 1.34 20160701 140900 6.60 1.33 20160701 140900 6.64 1.32 20160701 140900 6.69 1.30 20160701 140900 6.73 1.29 20160701 141000 5.81 1.11 20160701 141000 5.83 1.11 20160701 141000 5.84 1.11 20160701 141000 5.85 1.12 20160701 141000 5.86 1.11 20160701 141000 5.88 1.11 20160701 141000 5.88 1.13 20160701 141000 5.90 1.11 20160701 141000 5.90 1.14 20160701 141000 5.92 1.11 20160701 141000 5.93 1.14 20160701 141000 5.94 1.11 20160701 141000 5.95 1.11 20160701 141000 5.95 1.15 20160701 141000 5.97 1.11 20160701 141000 5.98 1.16 20160701 141000 5.99 1.11 20160701 141000 6.01 1.10 20160701 141000 6.01 1.17 20160701 141000 6.03 1.18 20160701 141000 6.04 1.10 20160701 141000 6.04 1.17 20160701 141000 6.05 1.16 20160701 141000 6.05 1.17 20160701 141000 6.06 1.10 20160701 141000 6.06 1.16 20160701 141000 6.07 1.16 20160701 141000 6.08 1.16 20160701 141000 6.09 1.10 20160701 141000 6.09 1.16 20160701 141000 6.10 1.15 20160701 141000 6.11 1.10 20160701 141000 6.11 1.15 20160701 141000 6.12 1.15 20160701 141000 6.13 1.10 20160701 141000 6.15 1.09 20160701 141000 6.15 1.15 20160701 141000 6.20 1.16 20160701 141000 6.25 1.16 20160701 141000 6.30 1.16 20160701 141000 6.35 1.17 20160701 141000 6.41 1.17 20160701 141000 6.46 1.18 20160701 141000 6.51 1.18 20160701 141000 6.57 1.19 20160701 141000 6.61 1.19 20160701 141000 6.64 1.20 20160701 141000 6.69 1.21 20160701 141000 6.72 1.21 20160701 141000 6.77 1.22 20160701 141000 6.77 1.28 20160701 141000 6.80 1.22 20160701 141000 6.82 1.27 20160701 141000 6.84 1.23 20160701 141000 6.87 1.26 20160701 141000 6.89 1.24 20160701 141000 6.91 1.25 20160701 141100 1.62 1.11 20160701 141100 1.71 1.11 20160701 141100 1.78 1.11 20160701 141100 1.87 1.11 20160701 141100 1.96 1.11 20160701 141100 2.03 1.12 20160701 141100 2.13 1.12 20160701 141100 2.23 1.12 20160701 141100 2.33 1.12 20160701 141100 2.41 1.13 20160701 141100 2.52 1.13 20160701 141100 2.63 1.13 20160701 141100 2.74 1.13 20160701 141100 2.83 1.13 20160701 141100 2.95 1.13 20160701 141100 3.06 1.13 20160701 141100 3.18 1.13 20160701 141100 3.27 1.13 20160701 141100 3.39 1.13 20160701 141100 3.51 1.13 20160701 141100 3.67 1.12 20160701 141100 3.83 1.12 20160701 141100 4.01 1.12 20160701 141100 4.20 1.11 20160701 141100 4.39 1.11 20160701 141100 4.55 1.11 20160701 141100 4.75 1.11 20160701 141100 5.11 1.10 20160701 141100 5.21 1.10 20160701 141100 5.30 1.10 20160701 141100 5.40 1.10 20160701 141100 5.47 1.10 20160701 141100 5.57 1.10 20160701 141100 5.65 1.10 20160701 141100 5.74 1.10 20160701 141100 5.81 1.10 20160701 141100 5.88 1.10 20160701 141100 5.92 1.10 20160701 141100 5.95 1.10 20160701 141100 5.97 1.10 20160701 141100 6.02 1.10 20160701 141100 6.05 1.09 20160701 141100 6.09 1.09 20160701 141100 6.12 1.09 20160701 141100 6.15 1.09 20160701 141100 6.17 1.09 20160701 141100 6.18 1.09 20160701 141100 6.19 1.09 20160701 141100 6.20 1.09 20160701 141100 6.21 1.09 20160701 141200 1.32 1.09 20160701 141200 1.33 1.09 20160701 141200 1.35 1.09 20160701 141200 1.39 1.10 20160701 141200 1.43 1.10 20160701 141200 1.45 1.09 20160701 141200 1.47 1.10 20160701 141200 1.54 1.10 20160701 141200 1.58 1.09 20160701 141200 1.71 1.08 20160701 141200 1.83 1.08 20160701 141200 1.96 1.08 20160701 141200 2.11 1.08 20160701 141200 2.12 1.14 20160701 141200 2.14 1.08 20160701 141200 2.16 1.08 20160701 141200 2.20 1.08 20160701 141200 2.22 1.14 20160701 141200 2.25 1.08 20160701 141200 2.27 1.08 20160701 141200 2.30 1.08 20160701 141200 2.30 1.14 20160701 141200 2.37 1.08 20160701 141200 2.38 1.07 20160701 141200 2.38 1.09 20160701 141200 2.40 1.14 20160701 141200 2.45 1.08 20160701 141200 2.49 1.14 20160701 141200 2.50 1.07 20160701 141200 2.52 1.09 20160701 141200 2.53 1.07 20160701 141200 2.56 1.07 20160701 141200 2.57 1.07 20160701 141200 2.61 1.07 20160701 141200 2.62 1.07 20160701 141200 2.63 1.07 20160701 141200 2.63 1.13 20160701 141200 2.66 1.09 20160701 141200 2.67 1.07 20160701 141200 2.71 1.07 20160701 141200 2.77 1.13 20160701 141200 2.79 1.09 20160701 141200 2.87 1.13 20160701 141200 2.95 1.09 20160701 141200 3.01 1.13 20160701 141200 3.10 1.10 20160701 141200 3.12 1.13 20160701 141200 3.27 1.13 20160701 141200 3.28 1.10 20160701 141200 3.39 1.10 20160701 141200 3.39 1.13 20160701 141200 3.42 1.10 20160701 141200 3.44 1.11 20160701 141200 3.47 1.11 20160701 141200 3.49 1.11 20160701 141200 3.51 1.13 20160701 141200 3.53 1.12 20160701 141200 3.54 1.12 20160701 141200 3.55 1.12 20160701 141200 3.58 1.12 20160701 141300 1.47 1.16 20160701 141300 1.47 1.17 20160701 141300 1.48 1.16 20160701 141300 1.49 1.16 20160701 141300 1.49 1.17 20160701 141300 1.50 1.15 20160701 141300 1.50 1.17 20160701 141300 1.52 1.15 20160701 141300 1.53 1.17 20160701 141300 1.54 1.15 20160701 141300 1.55 1.18 20160701 141300 1.56 1.17 20160701 141300 1.56 1.18 20160701 141300 1.57 1.15 20160701 141300 1.58 1.19 20160701 141300 1.60 1.15 20160701 141300 1.60 1.19 20160701 141300 1.63 1.19 20160701 141300 1.65 1.15 20160701 141300 1.68 1.20 20160701 141300 1.71 1.14 20160701 141300 1.72 1.20 20160701 141300 1.75 1.20 20160701 141300 1.76 1.14 20160701 141300 1.79 1.21 20160701 141300 1.82 1.14 20160701 141300 1.83 1.21 20160701 141300 1.88 1.14 20160701 141300 1.88 1.21 20160701 141300 1.92 1.22 20160701 141300 1.97 1.14 20160701 141300 1.98 1.22 20160701 141300 2.04 1.22 20160701 141300 2.05 1.14 20160701 141300 2.10 1.23 20160701 141300 2.16 1.23 20160701 141300 2.26 1.24 20160701 141300 2.36 1.24 20160701 141300 2.45 1.25 20160701 141300 2.54 1.25 20160701 141300 2.64 1.26 20160701 141300 2.74 1.26 20160701 141300 2.82 1.27 20160701 141300 2.92 1.27 20160701 141300 2.99 1.28 20160701 141300 3.05 1.28 20160701 141300 3.10 1.29 20160701 141300 3.16 1.29 20160701 141300 3.22 1.30 20160701 141300 3.28 1.30 20160701 141300 3.34 1.31 20160701 141300 3.39 1.31 20160701 141300 3.46 1.32 20160701 141300 3.47 1.32 20160701 141300 3.48 1.33 20160701 141300 3.49 1.34 20160701 141300 3.50 1.34 20160701 141300 3.50 1.35 20160701 141300 3.51 1.35 20160701 141300 3.52 1.36 20160701 141400 3.53 1.36 20160701 141400 3.54 1.37 20160701 141400 3.55 1.37 20160701 141400 3.57 1.38 20160701 141400 3.59 1.38 20160701 141400 3.60 1.39 20160701 141400 3.62 1.39 20160701 141400 3.64 1.40 20160701 141400 3.66 1.40 20160701 141400 3.68 1.41 20160701 141400 3.70 1.41 20160701 141400 3.71 1.42 20160701 141400 3.73 1.42 20160701 141400 3.74 1.42 20160701 141400 3.76 1.43 20160701 141400 3.78 1.43 20160701 141400 3.79 1.44 20160701 141400 3.81 1.44 20160701 141400 3.83 1.45 20160701 141400 3.85 1.45 20160701 141400 3.87 1.46 20160701 141400 3.90 1.46 20160701 141400 3.92 1.47 20160701 141400 3.95 1.47 20160701 141400 3.97 1.48 20160701 141400 4.00 1.48 20160701 141400 4.03 1.48 20160701 141400 4.06 1.49 20160701 141400 4.08 1.49 20160701 141400 4.11 1.50 20160701 141400 4.13 1.50 20160701 141400 4.16 1.51 20160701 141400 4.18 1.67 20160701 141400 4.19 1.51 20160701 141400 4.21 1.52 20160701 141400 4.24 1.52 20160701 141400 4.27 1.53 20160701 141400 4.28 1.67 20160701 141400 4.30 1.53 20160701 141400 4.36 1.54 20160701 141400 4.39 1.67 20160701 141400 4.40 1.55 20160701 141400 4.45 1.55 20160701 141400 4.49 1.66 20160701 141400 4.50 1.56 20160701 141400 4.55 1.56 20160701 141400 4.57 1.66 20160701 141400 4.61 1.57 20160701 141400 4.65 1.57 20160701 141400 4.67 1.66 20160701 141400 4.71 1.58 20160701 141400 4.75 1.59 20160701 141400 4.76 1.65 20160701 141400 4.77 1.59 20160701 141400 4.79 1.60 20160701 141400 4.81 1.61 20160701 141400 4.84 1.62 20160701 141400 4.85 1.62 20160701 141400 4.85 1.65 20160701 141400 4.87 1.63 20160701 141400 4.89 1.64 20160701 141400 4.91 1.64 20160701 141500 3.60 1.93 20160701 141500 3.61 1.92 20160701 141500 3.63 1.92 20160701 141500 3.65 1.94 20160701 141500 3.66 1.91 20160701 141500 3.68 1.90 20160701 141500 3.71 1.89 20160701 141500 3.72 1.71 20160701 141500 3.73 1.71 20160701 141500 3.75 1.88 20160701 141500 3.76 1.95 20160701 141500 3.77 1.71 20160701 141500 3.77 1.72 20160701 141500 3.78 1.88 20160701 141500 3.81 1.70 20160701 141500 3.81 1.73 20160701 141500 3.82 1.87 20160701 141500 3.85 1.70 20160701 141500 3.85 1.86 20160701 141500 3.87 1.73 20160701 141500 3.89 1.86 20160701 141500 3.89 1.96 20160701 141500 3.90 1.69 20160701 141500 3.91 1.85 20160701 141500 3.92 1.74 20160701 141500 3.94 1.69 20160701 141500 3.95 1.85 20160701 141500 3.98 1.75 20160701 141500 4.00 1.84 20160701 141500 4.03 1.75 20160701 141500 4.03 1.83 20160701 141500 4.03 1.97 20160701 141500 4.04 1.68 20160701 141500 4.08 1.83 20160701 141500 4.09 1.76 20160701 141500 4.13 1.82 20160701 141500 4.16 1.76 20160701 141500 4.16 1.98 20160701 141500 4.17 1.80 20160701 141500 4.18 1.79 20160701 141500 4.18 1.80 20160701 141500 4.18 1.81 20160701 141500 4.18 1.82 20160701 141500 4.19 1.77 20160701 141500 4.31 1.99 20160701 141500 4.48 2.00 20160701 141500 4.64 2.02 20160701 141500 4.80 2.03 20160701 141500 5.02 2.04 20160701 141500 5.24 2.06 20160701 141500 5.48 2.08 20160701 141500 5.68 2.10 20160701 141500 5.93 2.11 20160701 141500 6.19 2.13 20160701 141500 6.43 2.15 20160701 141500 6.65 2.17 20160701 141500 6.90 2.19 20160701 141500 6.99 2.21 20160701 141500 7.07 2.22 20160701 141500 7.16 2.24 20160701 141600 10.02 2.67 20160701 141600 10.18 2.68 20160701 141600 10.32 2.69 20160701 141600 10.38 2.69 20160701 141600 10.43 2.64 20160701 141600 10.44 2.69 20160701 141600 10.45 2.65 20160701 141600 10.47 2.64 20160701 141600 10.48 2.65 20160701 141600 10.48 2.68 20160701 141600 10.51 2.64 20160701 141600 10.52 2.65 20160701 141600 10.54 2.68 20160701 141600 10.55 2.66 20160701 141600 10.56 2.64 20160701 141600 10.59 2.66 20160701 141600 10.59 2.68 20160701 141600 10.60 2.63 20160701 141600 10.62 2.66 20160701 141600 10.62 2.68 20160701 141600 10.65 2.63 20160701 141600 10.67 2.67 20160701 141600 10.68 2.68 20160701 141600 10.69 2.63 20160701 141600 10.71 2.67 20160701 141600 10.72 2.68 20160701 141600 7.25 2.26 20160701 141600 7.34 2.28 20160701 141600 7.41 2.30 20160701 141600 7.50 2.32 20160701 141600 7.59 2.34 20160701 141600 7.70 2.36 20160701 141600 7.86 2.38 20160701 141600 8.04 2.41 20160701 141600 8.23 2.44 20160701 141600 8.39 2.46 20160701 141600 8.58 2.49 20160701 141600 8.73 2.60 20160701 141600 8.77 2.51 20160701 141600 8.80 2.59 20160701 141600 8.89 2.61 20160701 141600 8.91 2.59 20160701 141600 8.97 2.54 20160701 141600 9.04 2.59 20160701 141600 9.09 2.62 20160701 141600 9.13 2.58 20160701 141600 9.14 2.57 20160701 141600 9.23 2.58 20160701 141600 9.25 2.58 20160701 141600 9.27 2.63 20160701 141600 9.29 2.58 20160701 141600 9.32 2.58 20160701 141600 9.35 2.58 20160701 141600 9.36 2.58 20160701 141600 9.41 2.58 20160701 141600 9.44 2.64 20160701 141600 9.45 2.58 20160701 141600 9.46 2.57 20160701 141600 9.51 2.57 20160701 141600 9.56 2.57 20160701 141600 9.63 2.57 20160701 141600 9.63 2.65 20160701 141600 9.82 2.66 20160701 141700 10.03 2.29 20160701 141700 10.08 2.31 20160701 141700 10.12 2.32 20160701 141700 10.16 2.34 20160701 141700 10.20 2.36 20160701 141700 10.25 2.37 20160701 141700 10.27 2.39 20160701 141700 10.30 2.41 20160701 141700 10.34 2.42 20160701 141700 10.37 2.44 20160701 141700 10.40 2.46 20160701 141700 10.44 2.48 20160701 141700 10.47 2.49 20160701 141700 10.50 2.51 20160701 141700 10.53 2.53 20160701 141700 10.58 2.54 20160701 141700 10.61 2.55 20160701 141700 10.64 2.56 20160701 141700 10.68 2.57 20160701 141700 10.71 2.59 20160701 141700 10.74 2.63 20160701 141700 10.75 2.60 20160701 141700 10.78 2.61 20160701 141700 10.78 2.63 20160701 141700 10.81 2.62 20160701 141700 8.12 1.93 20160701 141700 8.14 1.93 20160701 141700 8.16 1.93 20160701 141700 8.18 1.93 20160701 141700 8.20 1.93 20160701 141700 8.22 1.93 20160701 141700 8.24 1.94 20160701 141700 8.26 1.94 20160701 141700 8.28 1.94 20160701 141700 8.30 1.95 20160701 141700 8.32 1.96 20160701 141700 8.34 1.96 20160701 141700 8.37 1.97 20160701 141700 8.41 1.98 20160701 141700 8.44 1.99 20160701 141700 8.47 2.00 20160701 141700 8.51 2.00 20160701 141700 8.58 2.02 20160701 141700 8.66 2.03 20160701 141700 8.75 2.04 20160701 141700 8.85 2.05 20160701 141700 8.94 2.07 20160701 141700 9.02 2.08 20160701 141700 9.12 2.09 20160701 141700 9.21 2.10 20160701 141700 9.31 2.12 20160701 141700 9.37 2.13 20160701 141700 9.43 2.14 20160701 141700 9.50 2.15 20160701 141700 9.55 2.17 20160701 141700 9.61 2.18 20160701 141700 9.68 2.19 20160701 141700 9.74 2.21 20160701 141700 9.80 2.22 20160701 141700 9.86 2.23 20160701 141700 9.91 2.25 20160701 141700 9.95 2.26 20160701 141700 9.99 2.28 20160701 141800 4.82 1.55 20160701 141800 4.85 1.55 20160701 141800 4.91 1.54 20160701 141800 4.92 1.57 20160701 141800 4.97 1.54 20160701 141800 5.00 1.53 20160701 141800 5.05 1.52 20160701 141800 5.05 1.58 20160701 141800 5.09 1.52 20160701 141800 5.14 1.51 20160701 141800 5.18 1.50 20160701 141800 5.19 1.60 20160701 141800 5.22 1.50 20160701 141800 5.27 1.50 20160701 141800 5.30 1.61 20160701 141800 5.32 1.50 20160701 141800 5.35 1.50 20160701 141800 5.39 1.49 20160701 141800 5.42 1.49 20160701 141800 5.45 1.49 20160701 141800 5.45 1.63 20160701 141800 5.48 1.49 20160701 141800 5.52 1.49 20160701 141800 5.55 1.48 20160701 141800 5.59 1.48 20160701 141800 5.60 1.65 20160701 141800 5.65 1.48 20160701 141800 5.70 1.48 20160701 141800 5.72 1.66 20160701 141800 5.74 1.48 20160701 141800 5.80 1.48 20160701 141800 5.85 1.47 20160701 141800 5.87 1.68 20160701 141800 5.91 1.47 20160701 141800 5.96 1.47 20160701 141800 5.97 1.47 20160701 141800 6.03 1.70 20160701 141800 6.21 1.71 20160701 141800 6.36 1.72 20160701 141800 6.54 1.74 20160701 141800 6.72 1.75 20160701 141800 6.90 1.76 20160701 141800 7.06 1.78 20160701 141800 7.24 1.79 20160701 141800 7.43 1.80 20160701 141800 7.54 1.81 20160701 141800 7.59 1.82 20160701 141800 7.64 1.83 20160701 141800 7.69 1.84 20160701 141800 7.73 1.84 20160701 141800 7.78 1.85 20160701 141800 7.82 1.86 20160701 141800 7.86 1.87 20160701 141800 7.90 1.88 20160701 141800 7.92 1.88 20160701 141800 7.94 1.89 20160701 141800 7.96 1.89 20160701 141800 7.98 1.90 20160701 141800 8.00 1.91 20160701 141800 8.03 1.91 20160701 141800 8.05 1.92 20160701 141800 8.07 1.92 20160701 141800 8.10 1.93 20160701 141900 0.61 1.31 20160701 141900 0.64 1.31 20160701 141900 0.70 1.31 20160701 141900 0.71 1.31 20160701 141900 0.78 1.31 20160701 141900 0.80 1.31 20160701 141900 0.89 1.31 20160701 141900 0.93 1.31 20160701 141900 1.02 1.30 20160701 141900 1.03 1.32 20160701 141900 1.16 1.30 20160701 141900 1.17 1.32 20160701 141900 1.27 1.30 20160701 141900 1.31 1.32 20160701 141900 1.43 1.30 20160701 141900 1.43 1.32 20160701 141900 1.53 1.30 20160701 141900 1.58 1.32 20160701 141900 1.61 1.30 20160701 141900 1.71 1.30 20160701 141900 1.71 1.32 20160701 141900 1.81 1.30 20160701 141900 1.85 1.33 20160701 141900 1.97 1.33 20160701 141900 2.10 1.33 20160701 141900 2.24 1.33 20160701 141900 2.36 1.33 20160701 141900 2.50 1.33 20160701 141900 2.65 1.34 20160701 141900 2.79 1.34 20160701 141900 2.89 1.34 20160701 141900 3.01 1.34 20160701 141900 3.13 1.35 20160701 141900 3.23 1.35 20160701 141900 3.35 1.35 20160701 141900 3.47 1.35 20160701 141900 3.59 1.35 20160701 141900 3.70 1.36 20160701 141900 3.81 1.36 20160701 141900 3.90 1.36 20160701 141900 3.98 1.37 20160701 141900 4.08 1.37 20160701 141900 4.18 1.37 20160701 141900 4.28 1.37 20160701 141900 4.36 1.38 20160701 141900 4.46 1.38 20160701 141900 4.56 1.38 20160701 141900 4.67 1.39 20160701 141900 4.83 1.40 20160701 141900 4.99 1.40 20160701 141900 5.14 1.41 20160701 141900 5.28 1.42 20160701 141900 5.45 1.42 20160701 141900 5.60 1.43 20160701 141900 5.74 1.44 20160701 141900 5.89 1.44 20160701 141900 5.93 1.45 20160701 141900 5.94 1.45 20160701 141900 5.95 1.45 20160701 141900 5.95 1.46 20160701 141900 5.96 1.46 20160701 142000 1.92 1.30 20160701 142000 2.02 1.30 20160701 142000 2.14 1.29 20160701 142000 2.26 1.29 20160701 142000 2.37 1.29 20160701 142000 2.45 1.29 20160701 142000 2.52 1.29 20160701 142000 2.60 1.28 20160701 142000 2.67 1.28 20160701 142000 2.75 1.28 20160701 142000 2.84 1.28 20160701 142000 2.92 1.27 20160701 142000 3.01 1.27 20160701 142000 3.11 1.27 20160701 142000 3.20 1.27 20160701 142000 3.27 1.27 20160701 142000 3.36 1.26 20160701 142000 3.45 1.26 20160701 142000 3.52 1.26 20160701 142000 3.62 1.26 20160701 142000 3.70 1.26 20160701 142000 3.80 1.26 20160701 142000 3.89 1.25 20160701 142000 3.99 1.25 20160701 142000 4.10 1.25 20160701 142000 4.19 1.25 20160701 142000 4.29 1.25 20160701 142000 4.39 1.25 20160701 142000 4.50 1.24 20160701 142000 4.59 1.24 20160701 142000 4.70 1.24 20160701 142000 4.83 1.24 20160701 142000 4.94 1.24 20160701 142000 5.09 1.24 20160701 142000 5.22 1.24 20160701 142000 5.37 1.25 20160701 142000 5.49 1.25 20160701 142000 5.63 1.25 20160701 142000 5.78 1.25 20160701 142000 5.91 1.25 20160701 142000 6.06 1.25 20160701 142000 6.23 1.26 20160701 142000 6.39 1.26 20160701 142000 6.52 1.26 20160701 142000 6.69 1.27 20160701 142000 6.85 1.27 20160701 142000 6.98 1.27 20160701 142000 7.14 1.28 20160701 142000 7.29 1.28 20160701 142000 7.41 1.29 20160701 142000 7.52 1.29 20160701 142000 7.64 1.30 20160701 142000 7.77 1.31 20160701 142000 7.87 1.31 20160701 142000 7.99 1.32 20160701 142000 8.12 1.33 20160701 142000 8.25 1.33 20160701 142000 8.34 1.34 20160701 142000 8.44 1.35 20160701 142000 8.55 1.37 20160701 142000 8.63 1.38 20160701 142000 8.74 1.39 20160701 142000 8.84 1.40 20160701 142000 8.93 1.41 20160701 142100 10.00 1.77 20160701 142100 10.00 2.07 20160701 142100 10.00 2.16 20160701 142100 10.01 1.81 20160701 142100 10.01 2.08 20160701 142100 10.02 1.79 20160701 142100 10.03 2.11 20160701 142100 10.03 2.15 20160701 142100 10.05 2.13 20160701 142100 10.05 2.14 20160701 142100 9.04 1.43 20160701 142100 9.15 1.44 20160701 142100 9.23 1.46 20160701 142100 9.30 1.48 20160701 142100 9.34 2.20 20160701 142100 9.37 2.20 20160701 142100 9.38 1.50 20160701 142100 9.39 2.21 20160701 142100 9.41 2.21 20160701 142100 9.43 2.21 20160701 142100 9.45 1.52 20160701 142100 9.46 2.22 20160701 142100 9.48 2.22 20160701 142100 9.50 2.22 20160701 142100 9.52 1.53 20160701 142100 9.52 2.22 20160701 142100 9.55 2.23 20160701 142100 9.58 2.23 20160701 142100 9.59 1.55 20160701 142100 9.62 2.23 20160701 142100 9.66 2.23 20160701 142100 9.67 1.57 20160701 142100 9.70 2.23 20160701 142100 9.74 2.22 20160701 142100 9.75 1.60 20160701 142100 9.78 2.22 20160701 142100 9.81 1.61 20160701 142100 9.82 2.22 20160701 142100 9.84 1.63 20160701 142100 9.86 2.22 20160701 142100 9.87 1.66 20160701 142100 9.88 1.67 20160701 142100 9.90 2.22 20160701 142100 9.91 1.69 20160701 142100 9.93 1.71 20160701 142100 9.93 2.20 20160701 142100 9.95 2.19 20160701 142100 9.96 1.73 20160701 142100 9.96 1.89 20160701 142100 9.96 1.91 20160701 142100 9.96 1.93 20160701 142100 9.96 1.95 20160701 142100 9.97 1.87 20160701 142100 9.97 1.97 20160701 142100 9.97 1.99 20160701 142100 9.97 2.18 20160701 142100 9.98 1.75 20160701 142100 9.98 1.85 20160701 142100 9.99 1.83 20160701 142100 9.99 2.05 20160701 142100 9.99 2.17 20160701 142200 4.40 2.14 20160701 142200 4.52 2.14 20160701 142200 4.64 2.14 20160701 142200 4.77 2.14 20160701 142200 4.93 2.14 20160701 142200 5.09 2.14 20160701 142200 5.23 2.13 20160701 142200 5.40 2.13 20160701 142200 5.57 2.13 20160701 142200 5.72 2.13 20160701 142200 5.90 2.13 20160701 142200 6.10 2.13 20160701 142200 6.31 2.13 20160701 142200 6.49 2.13 20160701 142200 6.71 2.13 20160701 142200 6.93 2.14 20160701 142200 7.12 2.14 20160701 142200 7.34 2.14 20160701 142200 7.55 2.14 20160701 142200 7.74 2.14 20160701 142200 7.90 2.15 20160701 142200 8.02 2.15 20160701 142200 8.14 2.15 20160701 142200 8.24 2.15 20160701 142200 8.36 2.15 20160701 142200 8.48 2.15 20160701 142200 8.58 2.15 20160701 142200 8.67 2.15 20160701 142200 8.68 2.15 20160701 142200 8.70 2.15 20160701 142200 8.70 2.16 20160701 142200 8.71 2.15 20160701 142200 8.72 2.15 20160701 142200 8.74 2.15 20160701 142200 8.75 2.15 20160701 142200 8.75 2.16 20160701 142200 8.77 2.16 20160701 142200 8.78 2.16 20160701 142200 8.79 2.16 20160701 142200 8.80 2.16 20160701 142200 8.82 2.16 20160701 142200 8.83 2.16 20160701 142200 8.86 2.16 20160701 142200 8.90 2.16 20160701 142200 8.93 2.17 20160701 142200 8.97 2.17 20160701 142200 9.02 2.17 20160701 142200 9.05 2.18 20160701 142200 9.09 2.18 20160701 142200 9.13 2.18 20160701 142200 9.17 2.19 20160701 142200 9.21 2.19 20160701 142200 9.25 2.19 20160701 142200 9.29 2.20 20160701 142300 2.86 2.30 20160701 142300 2.87 2.30 20160701 142300 2.89 2.30 20160701 142300 2.91 2.29 20160701 142300 2.92 2.30 20160701 142300 2.97 2.30 20160701 142300 2.99 2.29 20160701 142300 2.99 2.31 20160701 142300 3.06 2.31 20160701 142300 3.07 2.29 20160701 142300 3.11 2.31 20160701 142300 3.15 2.29 20160701 142300 3.20 2.31 20160701 142300 3.24 2.29 20160701 142300 3.27 2.32 20160701 142300 3.33 2.29 20160701 142300 3.34 2.32 20160701 142300 3.42 2.33 20160701 142300 3.43 2.29 20160701 142300 3.49 2.33 20160701 142300 3.53 2.29 20160701 142300 3.56 2.34 20160701 142300 3.60 2.34 20160701 142300 3.63 2.29 20160701 142300 3.72 2.29 20160701 142300 3.79 2.17 20160701 142300 3.80 2.17 20160701 142300 3.82 2.30 20160701 142300 3.83 2.29 20160701 142300 3.85 2.18 20160701 142300 3.86 2.16 20160701 142300 3.88 2.18 20160701 142300 3.90 2.19 20160701 142300 3.93 2.29 20160701 142300 3.94 2.16 20160701 142300 3.98 2.19 20160701 142300 4.00 2.29 20160701 142300 4.01 2.16 20160701 142300 4.02 2.20 20160701 142300 4.02 2.30 20160701 142300 4.07 2.20 20160701 142300 4.08 2.29 20160701 142300 4.10 2.15 20160701 142300 4.10 2.20 20160701 142300 4.16 2.29 20160701 142300 4.20 2.15 20160701 142300 4.20 2.21 20160701 142300 4.21 2.28 20160701 142300 4.22 2.22 20160701 142300 4.23 2.28 20160701 142300 4.28 2.28 20160701 142300 4.29 2.15 20160701 142300 4.30 2.23 20160701 142300 4.30 2.24 20160701 142300 4.31 2.24 20160701 142300 4.32 2.27 20160701 142300 4.35 2.27 20160701 142300 4.37 2.27 20160701 142300 4.38 2.25 20160701 142300 4.38 2.26 20160701 142400 2.98 2.48 20160701 142400 2.99 2.48 20160701 142400 3.02 2.47 20160701 142400 3.03 2.49 20160701 142400 3.06 2.47 20160701 142400 3.08 2.50 20160701 142400 3.11 2.47 20160701 142400 3.13 2.46 20160701 142400 3.14 2.50 20160701 142400 3.19 2.46 20160701 142400 3.21 2.51 20160701 142400 3.25 2.45 20160701 142400 3.28 2.45 20160701 142400 3.28 2.52 20160701 142400 3.35 2.45 20160701 142400 3.35 2.53 20160701 142400 3.42 2.53 20160701 142400 3.44 2.44 20160701 142400 3.51 2.54 20160701 142400 3.54 2.44 20160701 142400 3.59 2.55 20160701 142400 3.60 2.44 20160701 142400 3.65 2.56 20160701 142400 3.68 2.35 20160701 142400 3.69 2.43 20160701 142400 3.71 2.56 20160701 142400 3.74 2.36 20160701 142400 3.78 2.57 20160701 142400 3.79 2.36 20160701 142400 3.80 2.43 20160701 142400 3.85 2.36 20160701 142400 3.86 2.58 20160701 142400 3.90 2.43 20160701 142400 3.93 2.37 20160701 142400 3.93 2.59 20160701 142400 3.94 2.38 20160701 142400 3.95 2.42 20160701 142400 3.97 2.38 20160701 142400 4.02 2.60 20160701 142400 4.03 2.39 20160701 142400 4.05 2.40 20160701 142400 4.05 2.42 20160701 142400 4.06 2.40 20160701 142400 4.08 2.41 20160701 142400 4.12 2.61 20160701 142400 4.14 2.41 20160701 142400 4.14 2.42 20160701 142400 4.20 2.61 20160701 142400 4.27 2.62 20160701 142400 4.33 2.63 20160701 142400 4.39 2.64 20160701 142400 4.39 2.75 20160701 142400 4.44 2.65 20160701 142400 4.45 2.74 20160701 142400 4.50 2.66 20160701 142400 4.51 2.73 20160701 142400 4.55 2.67 20160701 142400 4.56 2.73 20160701 142400 4.61 2.68 20160701 142400 4.61 2.72 20160701 142400 4.66 2.69 20160701 142400 4.68 2.71 20160701 142400 4.72 2.70 20160701 142500 3.96 2.83 20160701 142500 3.97 2.83 20160701 142500 3.99 2.82 20160701 142500 3.99 2.84 20160701 142500 4.01 2.85 20160701 142500 4.03 2.82 20160701 142500 4.04 2.85 20160701 142500 4.06 2.81 20160701 142500 4.07 2.86 20160701 142500 4.10 2.80 20160701 142500 4.10 2.86 20160701 142500 4.13 2.80 20160701 142500 4.13 2.87 20160701 142500 4.16 2.88 20160701 142500 4.17 2.79 20160701 142500 4.19 2.88 20160701 142500 4.21 2.78 20160701 142500 4.24 2.89 20160701 142500 4.25 2.78 20160701 142500 4.29 2.89 20160701 142500 4.30 2.77 20160701 142500 4.34 2.90 20160701 142500 4.35 2.76 20160701 142500 4.39 2.90 20160701 142500 4.44 2.91 20160701 142500 4.48 2.91 20160701 142500 4.53 2.92 20160701 142500 4.58 2.92 20160701 142500 4.61 2.93 20160701 142500 4.65 2.93 20160701 142500 4.68 2.94 20160701 142500 4.72 2.95 20160701 142500 4.76 2.95 20160701 142500 4.79 2.96 20160701 142500 4.83 2.96 20160701 142500 4.87 2.97 20160701 142500 4.91 2.98 20160701 142500 4.96 2.98 20160701 142500 5.02 2.99 20160701 142500 5.11 2.99 20160701 142500 5.19 3.00 20160701 142500 5.26 3.01 20160701 142500 5.35 3.01 20160701 142500 5.44 3.02 20160701 142500 5.51 3.03 20160701 142500 5.60 3.03 20160701 142500 5.70 3.04 20160701 142500 5.80 3.05 20160701 142500 5.92 3.05 20160701 142500 6.05 3.06 20160701 142500 6.16 3.07 20160701 142500 6.28 3.07 20160701 142500 6.41 3.08 20160701 142500 6.54 3.09 20160701 142500 6.65 3.10 20160701 142500 6.78 3.10 20160701 142500 6.89 3.11 20160701 142500 6.99 3.12 20160701 142500 7.11 3.13 20160701 142500 7.23 3.14 20160701 142500 7.34 3.15 20160701 142500 7.47 3.16 20160701 142500 7.59 3.17 20160701 142500 7.70 3.17 20160701 142600 10.07 3.40 20160701 142600 10.20 3.42 20160701 142600 10.33 3.43 20160701 142600 10.43 3.45 20160701 142600 10.56 3.46 20160701 142600 10.69 3.48 20160701 142600 10.80 3.50 20160701 142600 10.94 3.51 20160701 142600 11.07 3.53 20160701 142600 11.18 3.55 20160701 142600 11.30 3.57 20160701 142600 11.42 3.59 20160701 142600 11.53 3.60 20160701 142600 11.66 3.62 20160701 142600 11.78 3.64 20160701 142600 11.89 3.66 20160701 142600 12.01 3.68 20160701 142600 12.12 3.70 20160701 142600 12.20 3.73 20160701 142600 12.30 3.75 20160701 142600 12.39 3.78 20160701 142600 12.47 3.80 20160701 142600 12.56 3.83 20160701 142600 12.65 3.85 20160701 142600 12.72 3.88 20160701 142600 12.81 3.90 20160701 142600 12.86 3.93 20160701 142600 12.87 3.96 20160701 142600 12.88 3.99 20160701 142600 12.89 4.02 20160701 142600 12.91 4.05 20160701 142600 12.92 4.08 20160701 142600 12.94 4.11 20160701 142600 12.95 4.14 20160701 142600 12.97 4.17 20160701 142600 12.97 4.22 20160701 142600 12.97 4.26 20160701 142600 12.97 4.31 20160701 142600 12.99 4.36 20160701 142600 13.00 4.41 20160701 142600 13.01 4.45 20160701 142600 13.02 4.50 20160701 142600 13.04 4.55 20160701 142600 13.06 4.59 20160701 142600 13.08 4.64 20160701 142600 13.11 4.70 20160701 142600 7.83 3.18 20160701 142600 7.96 3.19 20160701 142600 8.06 3.20 20160701 142600 8.19 3.21 20160701 142600 8.31 3.23 20160701 142600 8.42 3.24 20160701 142600 8.55 3.25 20160701 142600 8.68 3.26 20160701 142600 8.79 3.27 20160701 142600 8.92 3.28 20160701 142600 9.05 3.29 20160701 142600 9.16 3.30 20160701 142600 9.30 3.32 20160701 142600 9.43 3.33 20160701 142600 9.55 3.34 20160701 142600 9.68 3.36 20160701 142600 9.82 3.37 20160701 142600 9.96 3.38 20160701 142700 13.13 4.74 20160701 142700 13.16 4.79 20160701 142700 13.19 4.84 20160701 142700 13.22 4.88 20160701 142700 13.26 4.93 20160701 142700 13.30 4.98 20160701 142700 13.33 5.03 20160701 142700 13.37 5.05 20160701 142700 13.41 5.07 20160701 142700 13.45 5.09 20160701 142700 13.49 5.12 20160701 142700 13.54 5.14 20160701 142700 13.57 5.16 20160701 142700 13.61 5.18 20160701 142700 13.66 5.20 20160701 142700 13.70 5.21 20160701 142700 13.74 5.22 20160701 142700 13.79 5.22 20160701 142700 13.83 5.23 20160701 142700 13.87 5.23 20160701 142700 13.92 5.24 20160701 142700 13.95 5.24 20160701 142700 13.99 5.24 20160701 142700 14.03 5.25 20160701 142700 14.06 5.25 20160701 142700 14.08 5.25 20160701 142700 14.10 5.25 20160701 142700 14.11 5.25 20160701 142700 14.13 5.26 20160701 142700 14.15 5.26 20160701 142700 14.18 5.26 20160701 142700 14.20 5.27 20160701 142700 14.21 5.27 20160701 142700 14.22 5.27 20160701 142700 14.22 5.28 20160701 142700 14.22 5.29 20160701 142700 14.22 5.30 20160701 142700 14.22 5.31 20160701 142700 14.22 5.32 20160701 142700 14.22 5.33 20160701 142700 14.23 5.34 20160701 142700 14.31 5.36 20160701 142700 14.45 5.38 20160701 142700 14.58 5.40 20160701 142700 14.69 5.42 20160701 142700 14.82 5.44 20160701 142700 14.96 5.46 20160701 142700 15.07 5.48 20160701 142700 15.21 5.50 20160701 142700 15.32 5.54 20160701 142700 15.34 5.53 20160701 142700 15.36 5.53 20160701 142700 15.38 5.54 20160701 142700 15.39 5.56 20160701 142700 15.40 5.55 20160701 142700 15.42 5.55 20160701 142700 15.45 5.56 20160701 142700 15.47 5.57 20160701 142700 15.49 5.57 20160701 142700 15.52 5.58 20160701 142700 15.53 5.58 20160701 142800 10.26 5.05 20160701 142800 10.30 5.04 20160701 142800 10.35 5.04 20160701 142800 10.40 5.04 20160701 142800 10.45 5.04 20160701 142800 10.49 5.07 20160701 142800 10.51 5.04 20160701 142800 10.57 5.04 20160701 142800 10.62 5.04 20160701 142800 10.68 5.04 20160701 142800 10.78 5.09 20160701 142800 10.84 5.05 20160701 142800 11.02 5.12 20160701 142800 11.12 5.07 20160701 142800 11.30 5.14 20160701 142800 11.46 5.10 20160701 142800 11.54 5.16 20160701 142800 11.80 5.12 20160701 142800 11.83 5.19 20160701 142800 12.07 5.14 20160701 142800 12.12 5.22 20160701 142800 12.36 5.24 20160701 142800 12.40 5.17 20160701 142800 12.65 5.26 20160701 142800 12.84 5.28 20160701 142800 13.00 5.30 20160701 142800 13.19 5.32 20160701 142800 13.38 5.34 20160701 142800 13.53 5.36 20160701 142800 13.72 5.38 20160701 142800 13.91 5.40 20160701 142800 14.07 5.41 20160701 142800 14.24 5.43 20160701 142800 14.31 5.43 20160701 142800 14.36 5.43 20160701 142800 14.39 5.35 20160701 142800 14.40 5.35 20160701 142800 14.42 5.35 20160701 142800 14.42 5.43 20160701 142800 14.46 5.36 20160701 142800 14.48 5.43 20160701 142800 14.50 5.37 20160701 142800 14.51 5.37 20160701 142800 14.53 5.38 20160701 142800 14.53 5.42 20160701 142800 14.57 5.39 20160701 142800 14.58 5.39 20160701 142800 14.58 5.42 20160701 142800 14.62 5.40 20160701 142800 14.64 5.42 20160701 142800 14.65 5.40 20160701 142800 14.66 5.40 20160701 142800 14.68 5.42 20160701 142800 14.70 5.41 20160701 142800 14.71 5.41 20160701 142800 14.78 5.43 20160701 142800 14.86 5.44 20160701 142800 14.93 5.45 20160701 142800 15.00 5.47 20160701 142800 15.07 5.49 20160701 142800 15.13 5.50 20160701 142800 15.20 5.51 20160701 142800 15.27 5.53 20160701 142900 12.72 5.19 20160701 142900 12.98 5.21 20160701 142900 13.30 5.24 20160701 142900 13.51 5.26 20160701 142900 13.61 5.28 20160701 142900 13.72 5.31 20160701 142900 13.84 5.34 20160701 142900 13.93 5.36 20160701 142900 14.04 5.39 20160701 142900 14.15 5.42 20160701 142900 14.24 5.44 20160701 142900 14.34 5.47 20160701 142900 14.41 5.49 20160701 142900 14.45 5.51 20160701 142900 14.51 5.54 20160701 142900 14.56 5.56 20160701 142900 14.60 5.59 20160701 142900 14.66 5.61 20160701 142900 14.71 5.65 20160701 142900 14.77 5.67 20160701 142900 14.84 5.70 20160701 142900 14.92 5.72 20160701 142900 15.02 5.76 20160701 142900 15.13 5.79 20160701 142900 15.22 5.82 20160701 142900 15.34 5.86 20160701 142900 15.45 5.89 20160701 142900 15.55 5.92 20160701 142900 15.67 5.96 20160701 142900 15.79 5.99 20160701 142900 15.89 6.02 20160701 142900 15.97 6.12 20160701 142900 16.02 6.04 20160701 142900 16.14 6.15 20160701 142900 16.15 6.08 20160701 142900 16.26 6.10 20160701 142900 16.30 6.19 20160701 142900 16.38 6.13 20160701 142900 16.42 6.21 20160701 142900 16.51 6.16 20160701 142900 16.54 6.23 20160701 142900 16.62 6.18 20160701 142900 16.67 6.25 20160701 142900 16.76 6.21 20160701 142900 16.78 6.27 20160701 142900 16.88 6.24 20160701 142900 16.90 6.29 20160701 142900 16.93 6.25 20160701 142900 16.99 6.27 20160701 142900 17.03 6.31 20160701 142900 17.06 6.28 20160701 142900 17.11 6.30 20160701 142900 17.13 6.32 20160701 142900 17.17 6.31 20160701 142900 17.24 6.33 20160701 142900 17.25 6.34 20160701 142900 17.29 6.34 20160701 142900 17.35 6.35 20160701 144900 10.07 3.39 20160701 144900 10.18 3.39 20160701 144900 10.24 3.40 20160701 144900 10.31 3.41 20160701 144900 10.39 3.42 20160701 144900 10.46 3.43 20160701 144900 10.55 3.44 20160701 144900 10.65 3.45 20160701 144900 10.73 3.46 20160701 144900 10.83 3.47 20160701 144900 10.91 3.49 20160701 144900 10.95 3.51 20160701 144900 11.00 3.53 20160701 144900 11.06 3.55 20160701 144900 11.10 3.57 20160701 144900 11.15 3.60 20160701 144900 11.20 3.62 20160701 144900 11.25 3.64 20160701 144900 11.30 3.66 20160701 144900 11.42 3.70 20160701 144900 11.56 3.74 20160701 144900 11.72 3.78 20160701 144900 11.88 3.83 20160701 144900 12.02 3.86 20160701 144900 12.19 3.91 20160701 144900 12.35 3.95 20160701 144900 12.49 3.99 20160701 144900 12.67 4.03 20160701 144900 6.97 3.59 20160701 144900 7.00 3.58 20160701 144900 7.05 3.56 20160701 144900 7.11 3.54 20160701 144900 7.16 3.53 20160701 144900 7.23 3.51 20160701 144900 7.31 3.49 20160701 144900 7.38 3.48 20160701 144900 7.47 3.47 20160701 144900 7.56 3.46 20160701 144900 7.64 3.45 20160701 144900 7.73 3.44 20160701 144900 7.82 3.43 20160701 144900 7.90 3.42 20160701 144900 7.99 3.41 20160701 144900 8.09 3.40 20160701 144900 8.17 3.39 20160701 144900 8.26 3.39 20160701 144900 8.35 3.39 20160701 144900 8.43 3.38 20160701 144900 8.52 3.38 20160701 144900 8.62 3.38 20160701 144900 8.70 3.37 20160701 144900 8.81 3.37 20160701 144900 8.91 3.36 20160701 144900 9.00 3.36 20160701 144900 9.13 3.36 20160701 144900 9.27 3.37 20160701 144900 9.39 3.37 20160701 144900 9.53 3.37 20160701 144900 9.67 3.38 20160701 144900 9.79 3.38 20160701 144900 9.93 3.38 20160701 145000 10.15 3.99 20160701 145000 10.32 3.98 20160701 145000 10.52 3.98 20160701 145000 10.81 3.97 20160701 145000 11.06 3.97 20160701 145000 11.40 3.96 20160701 145000 11.78 3.95 20160701 145000 12.20 3.95 20160701 145000 12.60 3.94 20160701 145000 13.07 3.94 20160701 145000 13.49 3.93 20160701 145000 13.73 3.94 20160701 145000 14.06 3.94 20160701 145000 14.45 3.95 20160701 145000 14.74 3.96 20160701 145000 15.12 3.96 20160701 145000 15.51 3.97 20160701 145000 15.88 3.98 20160701 145000 16.31 3.98 20160701 145000 16.58 3.98 20160701 145000 16.66 3.97 20160701 145000 16.77 3.95 20160701 145000 16.92 3.94 20160701 145000 17.02 3.93 20160701 145000 17.16 3.92 20160701 145000 17.30 3.91 20160701 145000 17.31 3.58 20160701 145000 17.42 3.90 20160701 145000 17.44 3.62 20160701 145000 17.45 3.65 20160701 145000 17.47 3.68 20160701 145000 17.49 3.71 20160701 145000 17.51 3.74 20160701 145000 17.54 3.77 20160701 145000 17.56 3.80 20160701 145000 17.59 3.84 20160701 145000 17.59 3.89 20160701 145000 17.62 3.86 20160701 145000 6.93 3.60 20160701 145000 6.94 3.62 20160701 145000 6.99 3.65 20160701 145000 7.05 3.67 20160701 145000 7.11 3.70 20160701 145000 7.19 3.73 20160701 145000 7.25 3.75 20160701 145000 7.33 3.77 20160701 145000 7.42 3.80 20160701 145000 7.50 3.82 20160701 145000 7.64 3.85 20160701 145000 7.81 3.87 20160701 145000 7.95 3.89 20160701 145000 8.13 3.91 20160701 145000 8.29 3.94 20160701 145000 8.43 3.96 20160701 145000 8.60 3.98 20160701 145000 8.77 4.01 20160701 145000 8.91 4.03 20160701 145000 9.04 4.03 20160701 145000 9.16 4.02 20160701 145000 9.27 4.01 20160701 145000 9.43 4.01 20160701 145000 9.60 4.00 20160701 145000 9.76 4.00 20160701 145000 9.95 3.99 20160701 145100 10.33 2.08 20160701 145100 10.42 2.08 20160701 145100 10.49 2.08 20160701 145100 10.58 2.08 20160701 145100 10.69 2.10 20160701 145100 10.81 2.12 20160701 145100 10.91 2.13 20160701 145100 11.03 2.15 20160701 145100 11.15 2.17 20160701 145100 11.25 2.19 20160701 145100 11.37 2.21 20160701 145100 11.49 2.23 20160701 145100 11.59 2.25 20160701 145100 11.74 2.28 20160701 145100 11.88 2.30 20160701 145100 12.01 2.32 20160701 145100 12.16 2.35 20160701 145100 12.30 2.38 20160701 145100 12.45 2.40 20160701 145100 12.57 2.42 20160701 145100 12.72 2.45 20160701 145100 12.86 2.48 20160701 145100 12.90 2.49 20160701 145100 12.95 2.51 20160701 145100 13.00 2.52 20160701 145100 13.04 2.54 20160701 145100 13.09 2.55 20160701 145100 13.15 2.57 20160701 145100 13.19 2.58 20160701 145100 13.25 2.60 20160701 145100 13.30 2.61 20160701 145100 13.36 2.63 20160701 145100 13.43 2.65 20160701 145100 13.49 2.66 20160701 145100 13.56 2.68 20160701 145100 13.62 2.70 20160701 145100 13.69 2.72 20160701 145100 13.75 2.74 20160701 145100 13.81 2.75 20160701 145100 13.90 2.77 20160701 145100 14.04 2.79 20160701 145100 14.14 2.81 20160701 145100 14.27 2.84 20160701 145100 14.40 2.86 20160701 145100 14.51 2.88 20160701 145100 14.64 2.91 20160701 145100 14.77 2.93 20160701 145100 14.87 2.95 20160701 145100 15.02 2.98 20160701 145100 15.19 3.02 20160701 145100 15.32 3.05 20160701 145100 15.48 3.08 20160701 145100 15.63 3.12 20160701 145100 15.80 3.15 20160701 145100 15.93 3.18 20160701 145100 16.08 3.22 20160701 145100 16.24 3.25 20160701 145100 16.36 3.29 20160701 145100 16.50 3.33 20160701 145100 16.64 3.38 20160701 145100 16.76 3.41 20160701 145100 16.90 3.46 20160701 145100 17.05 3.50 20160701 145100 17.17 3.54 20160701 145200 10.02 2.07 20160701 145200 10.11 2.07 20160701 145200 10.19 2.07 20160701 145200 10.25 2.07 20160701 145200 8.45 1.89 20160701 145200 8.52 1.89 20160701 145200 8.60 1.90 20160701 145200 8.69 1.91 20160701 145200 8.76 1.91 20160701 145200 8.84 1.92 20160701 145200 8.90 1.93 20160701 145200 8.96 1.94 20160701 145200 9.03 1.95 20160701 145200 9.10 1.96 20160701 145200 9.16 1.97 20160701 145200 9.20 2.13 20160701 145200 9.22 2.13 20160701 145200 9.24 1.98 20160701 145200 9.24 2.12 20160701 145200 9.24 2.13 20160701 145200 9.26 2.12 20160701 145200 9.28 2.12 20160701 145200 9.29 2.14 20160701 145200 9.30 2.11 20160701 145200 9.32 1.99 20160701 145200 9.32 2.11 20160701 145200 9.32 2.14 20160701 145200 9.34 2.10 20160701 145200 9.36 2.10 20160701 145200 9.37 2.14 20160701 145200 9.40 2.10 20160701 145200 9.41 2.00 20160701 145200 9.41 2.15 20160701 145200 9.45 2.15 20160701 145200 9.46 2.09 20160701 145200 9.47 2.01 20160701 145200 9.50 2.15 20160701 145200 9.52 2.02 20160701 145200 9.52 2.09 20160701 145200 9.54 2.15 20160701 145200 9.57 2.03 20160701 145200 9.58 2.15 20160701 145200 9.59 2.08 20160701 145200 9.61 2.04 20160701 145200 9.62 2.15 20160701 145200 9.65 2.08 20160701 145200 9.66 2.14 20160701 145200 9.67 2.06 20160701 145200 9.70 2.14 20160701 145200 9.71 2.08 20160701 145200 9.73 2.07 20160701 145200 9.74 2.13 20160701 145200 9.77 2.07 20160701 145200 9.78 2.08 20160701 145200 9.78 2.13 20160701 145200 9.82 2.07 20160701 145200 9.82 2.12 20160701 145200 9.84 2.09 20160701 145200 9.86 2.12 20160701 145200 9.89 2.07 20160701 145200 9.90 2.11 20160701 145200 9.96 2.07 20160701 145300 5.13 1.86 20160701 145300 5.15 1.85 20160701 145300 5.15 1.86 20160701 145300 5.16 1.85 20160701 145300 5.18 1.85 20160701 145300 5.18 1.86 20160701 145300 5.19 1.85 20160701 145300 5.20 1.85 20160701 145300 5.20 1.86 20160701 145300 5.23 1.84 20160701 145300 5.23 1.87 20160701 145300 5.25 1.84 20160701 145300 5.27 1.87 20160701 145300 5.28 1.84 20160701 145300 5.29 1.87 20160701 145300 5.30 1.84 20160701 145300 5.33 1.87 20160701 145300 5.35 1.87 20160701 145300 5.36 1.84 20160701 145300 5.40 1.84 20160701 145300 5.45 1.84 20160701 145300 5.50 1.84 20160701 145300 5.55 1.84 20160701 145300 5.60 1.84 20160701 145300 5.66 1.84 20160701 145300 5.72 1.84 20160701 145300 5.79 1.83 20160701 145300 5.85 1.83 20160701 145300 5.91 1.83 20160701 145300 5.98 1.83 20160701 145300 6.04 1.83 20160701 145300 6.10 1.83 20160701 145300 6.16 1.83 20160701 145300 6.23 1.83 20160701 145300 6.30 1.83 20160701 145300 6.37 1.83 20160701 145300 6.44 1.83 20160701 145300 6.52 1.83 20160701 145300 6.59 1.83 20160701 145300 6.66 1.83 20160701 145300 6.73 1.83 20160701 145300 6.80 1.83 20160701 145300 6.88 1.83 20160701 145300 6.97 1.83 20160701 145300 7.03 1.83 20160701 145300 7.11 1.83 20160701 145300 7.19 1.83 20160701 145300 7.27 1.83 20160701 145300 7.35 1.84 20160701 145300 7.43 1.84 20160701 145300 7.51 1.84 20160701 145300 7.58 1.84 20160701 145300 7.65 1.84 20160701 145300 7.74 1.85 20160701 145300 7.79 1.85 20160701 145300 7.87 1.85 20160701 145300 7.94 1.86 20160701 145300 8.02 1.86 20160701 145300 8.09 1.86 20160701 145300 8.17 1.87 20160701 145300 8.24 1.87 20160701 145300 8.31 1.88 20160701 145300 8.38 1.88 20160701 145400 2.74 1.81 20160701 145400 2.75 1.81 20160701 145400 2.76 1.81 20160701 145400 2.77 1.81 20160701 145400 2.79 1.81 20160701 145400 2.81 1.81 20160701 145400 2.83 1.81 20160701 145400 2.86 1.81 20160701 145400 2.89 1.81 20160701 145400 2.92 1.81 20160701 145400 2.96 1.81 20160701 145400 3.00 1.82 20160701 145400 3.04 1.82 20160701 145400 3.08 1.82 20160701 145400 3.12 1.82 20160701 145400 3.15 1.82 20160701 145400 3.18 1.82 20160701 145400 3.21 1.83 20160701 145400 3.24 1.83 20160701 145400 3.25 1.83 20160701 145400 3.26 1.83 20160701 145400 3.27 1.83 20160701 145400 3.29 1.84 20160701 145400 3.30 1.84 20160701 145400 3.31 1.84 20160701 145400 3.33 1.84 20160701 145400 3.35 1.84 20160701 145400 3.40 1.85 20160701 145400 3.54 1.85 20160701 145400 3.68 1.85 20160701 145400 3.83 1.85 20160701 145400 3.95 1.86 20160701 145400 4.10 1.86 20160701 145400 4.26 1.86 20160701 145400 4.39 1.87 20160701 145400 4.54 1.87 20160701 145400 4.63 1.87 20160701 145400 4.69 1.87 20160701 145400 4.72 1.87 20160701 145400 4.78 1.87 20160701 145400 4.83 1.88 20160701 145400 4.87 1.88 20160701 145400 4.93 1.88 20160701 145400 4.98 1.88 20160701 145400 5.03 1.88 20160701 145400 5.04 1.88 20160701 145400 5.05 1.88 20160701 145400 5.06 1.88 20160701 145400 5.07 1.89 20160701 145400 5.08 1.89 20160701 145400 5.10 1.89 20160701 145400 5.11 1.89 20160701 145400 5.14 1.89 20160701 145400 5.17 1.89 20160701 145400 5.20 1.88 20160701 145400 5.23 1.88 20160701 145400 5.26 1.88 20160701 145400 5.29 1.88 20160701 145400 5.33 1.88 20160701 145400 5.36 1.88 20160701 145400 5.38 1.88 20160701 145500 2.77 1.82 20160701 145500 2.81 1.82 20160701 145500 2.85 1.82 20160701 145500 2.88 1.82 20160701 145500 2.92 1.82 20160701 145500 2.96 1.82 20160701 145500 3.00 1.82 20160701 145500 3.03 1.82 20160701 145500 3.09 1.82 20160701 145500 3.17 1.82 20160701 145500 3.24 1.82 20160701 145500 3.32 1.82 20160701 145500 3.40 1.82 20160701 145500 3.47 1.82 20160701 145500 3.55 1.82 20160701 145500 3.64 1.83 20160701 145500 3.73 1.83 20160701 145500 3.79 1.83 20160701 145500 3.84 1.83 20160701 145500 3.91 1.83 20160701 145500 3.96 1.83 20160701 145500 4.03 1.83 20160701 145500 4.09 1.84 20160701 145500 4.15 1.84 20160701 145500 4.15 1.85 20160701 145500 4.16 1.85 20160701 145500 4.17 1.85 20160701 145500 4.18 1.85 20160701 145500 4.19 1.84 20160701 145500 4.20 1.84 20160701 145500 4.21 1.84 20160701 145500 4.22 1.84 20160701 145500 4.22 1.85 20160701 145500 4.24 1.84 20160701 145500 4.25 1.84 20160701 145500 4.25 1.86 20160701 145500 4.26 1.84 20160701 145500 4.28 1.84 20160701 145500 4.29 1.86 20160701 145500 4.33 1.86 20160701 145500 4.37 1.87 20160701 145500 4.40 1.87 20160701 145500 4.44 1.87 20160701 145500 4.53 1.88 20160701 145500 4.66 1.88 20160701 145500 4.80 1.89 20160701 145500 4.95 1.90 20160701 145500 5.10 1.91 20160701 145500 5.22 1.92 20160701 145500 5.37 1.93 20160701 145500 5.51 1.94 20160701 145500 5.63 1.94 20160701 145500 5.79 1.95 20160701 145500 5.95 1.96 20160701 145500 6.11 1.97 20160701 145500 6.24 1.98 20160701 145500 6.40 1.99 20160701 145500 6.56 2.00 20160701 145500 6.69 2.01 20160701 145500 6.85 2.02 20160701 145500 7.01 2.03 20160701 145500 7.07 2.04 20160701 145500 7.12 2.05 20160701 145500 7.18 2.06 20160701 145600 6.90 2.13 20160701 145600 6.91 2.12 20160701 145600 6.91 2.13 20160701 145600 6.92 2.12 20160701 145600 6.92 2.14 20160701 145600 6.93 2.14 20160701 145600 6.94 2.12 20160701 145600 6.95 2.14 20160701 145600 6.95 2.15 20160701 145600 6.97 2.15 20160701 145600 6.98 2.12 20160701 145600 6.98 2.16 20160701 145600 6.98 2.17 20160701 145600 6.99 2.15 20160701 145600 6.99 2.16 20160701 145600 7.02 2.12 20160701 145600 7.05 2.12 20160701 145600 7.09 2.12 20160701 145600 7.12 2.12 20160701 145600 7.18 2.12 20160701 145600 7.22 2.13 20160701 145600 7.24 2.07 20160701 145600 7.26 2.13 20160701 145600 7.29 2.08 20160701 145600 7.34 2.13 20160701 145600 7.35 2.09 20160701 145600 7.42 2.09 20160701 145600 7.42 2.13 20160701 145600 7.47 2.13 20160701 145600 7.48 2.10 20160701 145600 7.53 2.11 20160701 145600 7.55 2.12 20160701 145600 7.55 2.14 20160701 145600 7.57 2.12 20160701 145600 7.59 2.12 20160701 145600 7.62 2.13 20160701 145600 7.63 2.14 20160701 145600 7.64 2.13 20160701 145600 7.66 2.14 20160701 145600 7.69 2.14 20160701 145600 7.71 2.15 20160701 145600 7.74 2.15 20160701 145600 7.76 2.15 20160701 145600 7.77 2.15 20160701 145600 7.78 2.15 20160701 145600 7.81 2.15 20160701 145600 7.82 2.15 20160701 145600 7.84 2.15 20160701 145600 7.86 2.15 20160701 145600 7.88 2.15 20160701 145600 7.89 2.15 20160701 145700 6.98 2.17 20160701 145700 6.99 2.17 20160701 145700 7.05 2.17 20160701 145700 7.09 2.18 20160701 145700 7.15 2.18 20160701 145700 7.22 2.19 20160701 145700 7.27 2.19 20160701 145700 7.34 2.19 20160701 145700 7.41 2.20 20160701 145700 7.48 2.20 20160701 145700 7.54 2.21 20160701 145700 7.60 2.21 20160701 145700 7.67 2.22 20160701 145700 7.73 2.22 20160701 145700 7.80 2.23 20160701 145700 7.87 2.24 20160701 145700 7.94 2.24 20160701 145700 8.00 2.25 20160701 145700 8.07 2.26 20160701 145700 8.12 2.26 20160701 145700 8.15 2.27 20160701 145700 8.18 2.28 20160701 145700 8.22 2.29 20160701 145700 8.26 2.29 20160701 145700 8.29 2.30 20160701 145700 8.32 2.31 20160701 145700 8.36 2.32 20160701 145700 8.40 2.32 20160701 145700 8.42 2.33 20160701 145700 8.47 2.34 20160701 145700 8.50 2.35 20160701 145700 8.54 2.36 20160701 145700 8.57 2.37 20160701 145700 8.61 2.37 20160701 145700 8.66 2.38 20160701 145700 8.69 2.39 20160701 145700 8.72 2.40 20160701 145700 8.76 2.41 20160701 145700 8.78 2.42 20160701 145700 8.82 2.43 20160701 145700 8.85 2.44 20160701 145700 8.88 2.45 20160701 145700 8.91 2.46 20160701 145700 8.94 2.47 20160701 145700 8.97 2.48 20160701 145700 9.01 2.49 20160701 145700 9.04 2.49 20160701 145700 9.09 2.50 20160701 145700 9.13 2.51 20160701 145700 9.17 2.52 20160701 145700 9.22 2.53 20160701 145700 9.26 2.54 20160701 145700 9.31 2.55 20160701 145700 9.35 2.56 20160701 145700 9.41 2.57 20160701 145700 9.49 2.58 20160701 145700 9.56 2.59 20160701 145700 9.64 2.60 20160701 145700 9.72 2.61 20160701 145700 9.80 2.62 20160701 145700 9.87 2.63 20160701 145700 9.95 2.64 20160701 145800 10.01 2.68 20160701 145800 10.04 2.65 20160701 145800 10.09 2.66 20160701 145800 10.09 2.69 20160701 145800 10.14 2.67 20160701 145800 10.18 2.69 20160701 145800 10.19 2.68 20160701 145800 10.25 2.68 20160701 145800 10.25 2.70 20160701 145800 10.30 2.69 20160701 145800 10.31 2.70 20160701 145800 10.34 2.70 20160701 145800 10.35 2.70 20160701 145800 10.37 2.71 20160701 145800 10.40 2.71 20160701 145800 10.41 2.71 20160701 145800 10.43 2.71 20160701 145800 10.45 2.71 20160701 145800 10.47 2.71 20160701 145800 10.47 2.72 20160701 145800 10.50 2.72 20160701 145800 10.52 2.72 20160701 145800 9.14 2.63 20160701 145800 9.15 2.63 20160701 145800 9.16 2.64 20160701 145800 9.17 2.63 20160701 145800 9.18 2.64 20160701 145800 9.19 2.63 20160701 145800 9.19 2.64 20160701 145800 9.20 2.63 20160701 145800 9.21 2.65 20160701 145800 9.22 2.63 20160701 145800 9.23 2.65 20160701 145800 9.24 2.62 20160701 145800 9.24 2.65 20160701 145800 9.26 2.62 20160701 145800 9.26 2.66 20160701 145800 9.27 2.66 20160701 145800 9.28 2.62 20160701 145800 9.29 2.66 20160701 145800 9.30 2.62 20160701 145800 9.33 2.62 20160701 145800 9.33 2.67 20160701 145800 9.35 2.63 20160701 145800 9.37 2.67 20160701 145800 9.38 2.63 20160701 145800 9.40 2.68 20160701 145800 9.41 2.64 20160701 145800 9.43 2.68 20160701 145800 9.44 2.64 20160701 145800 9.47 2.64 20160701 145800 9.47 2.69 20160701 145800 9.50 2.65 20160701 145800 9.50 2.69 20160701 145800 9.54 2.65 20160701 145800 9.54 2.70 20160701 145800 9.57 2.70 20160701 145800 9.59 2.65 20160701 145800 9.60 2.71 20160701 145800 9.61 2.71 20160701 145800 9.67 2.66 20160701 145800 9.76 2.67 20160701 145800 9.85 2.67 20160701 145800 9.92 2.68 20160701 145900 9.47 2.73 20160701 145900 9.48 2.73 20160701 145900 9.49 2.73 20160701 145900 9.50 2.73 20160701 145900 9.51 2.73 20160701 145900 9.52 2.73 20160701 145900 9.53 2.74 20160701 145900 9.54 2.73 20160701 145900 9.54 2.74 20160701 145900 9.55 2.73 20160701 145900 9.55 2.74 20160701 145900 9.56 2.73 20160701 145900 9.56 2.74 20160701 145900 9.58 2.73 20160701 145900 9.58 2.74 20160701 145900 9.60 2.73 20160701 145900 9.61 2.74 20160701 145900 9.62 2.71 20160701 145900 9.62 2.73 20160701 145900 9.63 2.72 20160701 145900 9.63 2.74 20160701 145900 9.64 2.73 20160701 145900 9.65 2.72 20160701 145900 9.65 2.73 20160701 145900 9.65 2.74 20160701 145900 9.66 2.72 20160701 145900 9.66 2.74 20160701 145900 9.67 2.74 20160701 145900 9.68 2.73 20160701 145900 9.68 2.74 20160701 145900 9.69 2.73 20160701 145900 9.69 2.74 20160701 145900 9.70 2.75 20160701 145900 9.71 2.73 20160701 145900 9.71 2.75 20160701 145900 9.72 2.75 20160701 145900 9.73 2.75 20160701 145900 9.74 2.75 20160701 145900 9.75 2.75 20160701 150000 10.00 2.80 20160701 150000 10.02 2.83 20160701 150000 10.02 2.87 20160701 150000 10.02 2.88 20160701 150000 10.03 2.81 20160701 150000 10.03 2.84 20160701 150000 10.03 2.86 20160701 150000 10.03 2.87 20160701 150000 10.04 2.84 20160701 150000 10.04 2.85 20160701 150000 10.04 2.86 20160701 150000 10.04 2.88 20160701 150000 10.05 2.84 20160701 150000 10.05 2.85 20160701 150000 10.05 2.88 20160701 150000 10.06 2.83 20160701 150000 10.06 2.84 20160701 150000 10.06 2.85 20160701 150000 10.06 2.88 20160701 150000 10.07 2.85 20160701 150000 10.08 2.86 20160701 150000 10.08 2.88 20160701 150000 10.09 2.88 20160701 150000 10.10 2.86 20160701 150000 10.10 2.88 20160701 150000 10.11 2.87 20160701 150000 10.13 2.87 20160701 150000 9.48 2.62 20160701 150000 9.53 2.64 20160701 150000 9.58 2.65 20160701 150000 9.62 2.67 20160701 150000 9.67 2.68 20160701 150000 9.72 2.70 20160701 150000 9.74 2.75 20160701 150000 9.75 2.75 20160701 150000 9.76 2.71 20160701 150000 9.76 2.75 20160701 150000 9.77 2.75 20160701 150000 9.77 2.76 20160701 150000 9.78 2.76 20160701 150000 9.79 2.76 20160701 150000 9.79 2.77 20160701 150000 9.81 2.72 20160701 150000 9.82 2.77 20160701 150000 9.84 2.74 20160701 150000 9.84 2.78 20160701 150000 9.87 2.75 20160701 150000 9.87 2.79 20160701 150000 9.89 2.79 20160701 150000 9.90 2.76 20160701 150000 9.91 2.80 20160701 150000 9.93 2.78 20160701 150000 9.94 2.81 20160701 150000 9.97 2.79 20160701 150000 9.97 2.82 20160701 150000 9.99 2.82 20160701 150100 7.67 2.31 20160701 150100 7.68 2.31 20160701 150100 7.70 2.30 20160701 150100 7.71 2.30 20160701 150100 7.72 2.32 20160701 150100 7.73 2.30 20160701 150100 7.74 2.30 20160701 150100 7.75 2.32 20160701 150100 7.76 2.29 20160701 150100 7.78 2.29 20160701 150100 7.78 2.32 20160701 150100 7.80 2.29 20160701 150100 7.81 2.33 20160701 150100 7.82 2.29 20160701 150100 7.84 2.33 20160701 150100 7.88 2.33 20160701 150100 7.91 2.34 20160701 150100 7.94 2.34 20160701 150100 7.97 2.35 20160701 150100 8.01 2.35 20160701 150100 8.04 2.36 20160701 150100 8.07 2.36 20160701 150100 8.11 2.37 20160701 150100 8.14 2.37 20160701 150100 8.17 2.38 20160701 150100 8.21 2.38 20160701 150100 8.25 2.39 20160701 150100 8.28 2.39 20160701 150100 8.31 2.39 20160701 150100 8.35 2.40 20160701 150100 8.38 2.40 20160701 150100 8.42 2.40 20160701 150100 8.46 2.40 20160701 150100 8.50 2.41 20160701 150100 8.54 2.41 20160701 150100 8.59 2.41 20160701 150100 8.62 2.42 20160701 150100 8.67 2.42 20160701 150100 8.71 2.43 20160701 150100 8.75 2.43 20160701 150100 8.79 2.44 20160701 150100 8.84 2.44 20160701 150100 8.88 2.45 20160701 150100 8.92 2.45 20160701 150100 8.95 2.46 20160701 150100 8.98 2.46 20160701 150100 9.01 2.47 20160701 150100 9.03 2.48 20160701 150100 9.06 2.49 20160701 150100 9.08 2.50 20160701 150100 9.11 2.50 20160701 150100 9.13 2.51 20160701 150100 9.15 2.52 20160701 150100 9.18 2.53 20160701 150100 9.20 2.54 20160701 150100 9.22 2.54 20160701 150100 9.25 2.55 20160701 150100 9.27 2.56 20160701 150100 9.30 2.57 20160701 150100 9.32 2.58 20160701 150100 9.35 2.58 20160701 150100 9.38 2.60 20160701 150100 9.42 2.61 20160701 150200 7.77 2.17 20160701 150200 7.78 2.17 20160701 150200 7.78 2.18 20160701 150200 7.79 2.18 20160701 150200 7.80 2.18 20160701 150200 7.81 2.18 20160701 150200 7.83 2.18 20160701 150200 7.84 2.29 20160701 150200 7.85 2.18 20160701 150200 7.86 2.18 20160701 150200 7.87 2.19 20160701 150200 7.87 2.29 20160701 150200 7.88 2.19 20160701 150200 7.89 2.19 20160701 150200 7.90 2.28 20160701 150200 7.91 2.19 20160701 150200 7.92 2.19 20160701 150200 7.93 2.19 20160701 150200 7.93 2.28 20160701 150200 7.94 2.20 20160701 150200 7.95 2.20 20160701 150200 7.96 2.21 20160701 150200 7.96 2.28 20160701 150200 7.97 2.21 20160701 150200 7.98 2.22 20160701 150200 7.98 2.28 20160701 150200 7.99 2.22 20160701 150200 8.00 2.23 20160701 150200 8.01 2.23 20160701 150200 8.01 2.28 20160701 150200 8.02 2.23 20160701 150200 8.02 2.26 20160701 150200 8.03 2.24 20160701 150200 8.03 2.25 20160701 150200 8.03 2.27 20160701 150200 8.04 2.24 20160701 150200 8.04 2.25 20160701 150200 8.04 2.27 20160701 150200 8.05 2.24 20160701 150200 8.05 2.27 20160701 150200 8.05 2.28 20160701 150300 7.32 2.25 20160701 150300 7.34 2.25 20160701 150300 7.36 2.25 20160701 150300 7.39 2.24 20160701 150300 7.41 2.24 20160701 150300 7.43 2.24 20160701 150300 7.45 2.23 20160701 150300 7.46 2.23 20160701 150300 7.47 2.23 20160701 150300 7.48 2.23 20160701 150300 7.49 2.23 20160701 150300 7.50 2.22 20160701 150300 7.51 2.22 20160701 150300 7.52 2.22 20160701 150300 7.53 2.22 20160701 150300 7.55 2.22 20160701 150300 7.58 2.22 20160701 150300 7.60 2.22 20160701 150300 7.63 2.21 20160701 150300 7.65 2.21 20160701 150300 7.67 2.21 20160701 150300 7.70 2.21 20160701 150300 7.72 2.21 20160701 150300 7.75 2.21 20160701 150300 7.76 2.21 20160701 150300 7.78 2.17 20160701 150300 7.78 2.20 20160701 150300 7.79 2.17 20160701 150300 7.79 2.20 20160701 150300 7.80 2.17 20160701 150300 7.80 2.20 20160701 150300 7.82 2.17 20160701 150300 7.82 2.20 20160701 150300 7.83 2.17 20160701 150300 7.83 2.20 20160701 150300 7.84 2.17 20160701 150300 7.85 2.20 20160701 150300 7.86 2.17 20160701 150300 7.86 2.19 20160701 150300 7.86 2.20 20160701 150300 7.87 2.17 20160701 150300 7.87 2.18 20160701 150300 7.87 2.19 20160701 150300 7.88 2.17 20160701 150300 7.88 2.18 20160701 150300 7.89 2.18 20160701 150300 7.90 2.18 20160701 150300 7.91 2.18 20160701 150400 4.95 2.21 20160701 150400 5.03 2.22 20160701 150400 5.11 2.23 20160701 150400 5.19 2.24 20160701 150400 5.27 2.25 20160701 150400 5.36 2.26 20160701 150400 5.45 2.28 20160701 150400 5.53 2.28 20160701 150400 5.62 2.29 20160701 150400 5.71 2.30 20160701 150400 5.81 2.31 20160701 150400 5.88 2.32 20160701 150400 5.98 2.33 20160701 150400 6.07 2.33 20160701 150400 6.14 2.34 20160701 150400 6.23 2.35 20160701 150400 6.32 2.36 20160701 150400 6.38 2.36 20160701 150400 6.43 2.37 20160701 150400 6.48 2.37 20160701 150400 6.53 2.37 20160701 150400 6.58 2.38 20160701 150400 6.61 2.38 20160701 150400 6.67 2.39 20160701 150400 6.71 2.39 20160701 150400 6.76 2.39 20160701 150400 6.77 2.39 20160701 150400 6.78 2.39 20160701 150400 6.80 2.39 20160701 150400 6.81 2.38 20160701 150400 6.82 2.38 20160701 150400 6.83 2.38 20160701 150400 6.84 2.38 20160701 150400 6.86 2.37 20160701 150400 6.87 2.37 20160701 150400 6.88 2.36 20160701 150400 6.89 2.35 20160701 150400 6.90 2.35 20160701 150400 6.91 2.34 20160701 150400 6.92 2.34 20160701 150400 6.93 2.34 20160701 150400 6.95 2.33 20160701 150400 6.97 2.33 20160701 150400 6.99 2.32 20160701 150400 7.02 2.32 20160701 150400 7.04 2.32 20160701 150400 7.07 2.31 20160701 150400 7.09 2.31 20160701 150400 7.12 2.30 20160701 150400 7.14 2.30 20160701 150400 7.16 2.30 20160701 150400 7.17 2.29 20160701 150400 7.18 2.29 20160701 150400 7.19 2.29 20160701 150400 7.21 2.28 20160701 150400 7.22 2.28 20160701 150400 7.23 2.27 20160701 150400 7.24 2.27 20160701 150400 7.26 2.27 20160701 150400 7.28 2.26 20160701 150400 7.30 2.26 20160701 150500 4.28 2.04 20160701 150500 4.29 2.05 20160701 150500 4.29 2.06 20160701 150500 4.30 2.07 20160701 150500 4.30 2.08 20160701 150500 4.31 2.09 20160701 150500 4.31 2.10 20160701 150500 4.32 2.04 20160701 150500 4.33 2.11 20160701 150500 4.36 2.12 20160701 150500 4.39 2.03 20160701 150500 4.42 2.13 20160701 150500 4.44 2.02 20160701 150500 4.49 2.14 20160701 150500 4.51 2.01 20160701 150500 4.55 2.15 20160701 150500 4.58 2.01 20160701 150500 4.61 2.16 20160701 150500 4.66 2.00 20160701 150500 4.67 2.17 20160701 150500 4.72 1.99 20160701 150500 4.74 2.18 20160701 150500 4.79 1.99 20160701 150500 4.81 2.19 20160701 150500 4.86 2.20 20160701 150500 4.87 1.98 20160701 150500 4.90 1.97 20160701 150500 4.94 1.97 20160701 150500 5.00 1.96 20160701 150500 5.09 1.96 20160701 150500 5.18 1.96 20160701 150500 5.31 1.95 20160701 150500 5.44 1.94 20160701 150500 5.60 1.94 20160701 150500 5.74 1.94 20160701 150500 5.79 1.93 20160701 150500 5.85 1.93 20160701 150500 5.93 1.92 20160701 150500 6.00 1.92 20160701 150500 6.10 1.91 20160701 150500 6.21 1.91 20160701 150500 6.33 1.90 20160701 150500 6.41 1.86 20160701 150500 6.42 1.86 20160701 150500 6.42 1.87 20160701 150500 6.43 1.87 20160701 150500 6.44 1.87 20160701 150500 6.44 1.90 20160701 150500 6.45 1.86 20160701 150500 6.45 1.88 20160701 150500 6.47 1.86 20160701 150500 6.47 1.88 20160701 150500 6.48 1.88 20160701 150500 6.50 1.86 20160701 150500 6.50 1.89 20160701 150500 6.52 1.89 20160701 150500 6.53 1.86 20160701 150500 6.54 1.86 20160701 150500 6.58 1.86 20160701 150500 6.60 1.86 20160701 150500 6.63 1.86 20160701 150500 6.65 1.86 20160701 150500 6.67 1.86 20160701 150600 6.69 1.86 20160701 150600 6.71 1.86 20160701 150600 6.73 1.86 20160701 150600 6.75 1.86 20160701 150600 6.77 1.86 20160701 150600 6.78 1.87 20160701 150600 6.80 1.87 20160701 150600 6.81 1.87 20160701 150600 6.81 1.88 20160701 150600 6.83 1.88 20160701 150600 6.87 1.88 20160701 150600 6.90 1.88 20160701 150600 6.94 1.89 20160701 150600 6.97 1.89 20160701 150600 7.01 1.89 20160701 150600 7.04 1.89 20160701 150600 7.08 1.90 20160701 150600 7.12 1.93 20160701 150600 7.12 1.94 20160701 150600 7.13 1.90 20160701 150600 7.14 1.90 20160701 150600 7.14 1.93 20160701 150600 7.15 1.90 20160701 150600 7.15 1.91 20160701 150600 7.15 1.94 20160701 150600 7.16 1.93 20160701 150600 7.17 1.91 20160701 150600 7.17 1.93 20160701 150600 7.18 1.91 20160701 150600 7.18 1.93 20160701 150600 7.18 1.95 20160701 150600 7.19 1.92 20160701 150600 7.20 1.92 20160701 150600 7.20 1.95 20160701 150600 7.23 1.95 20160701 150600 7.26 1.96 20160701 150600 7.29 1.96 20160701 150600 7.32 1.96 20160701 150600 7.35 1.97 20160701 150600 7.37 1.97 20160701 150600 7.39 1.97 20160701 150600 7.41 1.98 20160701 150600 7.43 1.98 20160701 150600 7.45 1.98 20160701 150600 7.46 1.98 20160701 150600 7.48 1.99 20160701 150600 7.50 1.99 20160701 150600 7.52 1.99 20160701 150600 7.53 2.00 20160701 150600 7.55 2.00 20160701 150600 7.57 2.00 20160701 150600 7.59 2.00 20160701 150600 7.61 2.01 20160701 150700 7.64 2.01 20160701 150700 7.65 2.01 20160701 150700 7.68 2.02 20160701 150700 7.70 2.02 20160701 150700 7.75 2.03 20160701 150700 7.79 2.03 20160701 150700 7.82 2.03 20160701 150700 7.87 2.04 20160701 150700 7.91 2.04 20160701 150700 7.91 2.08 20160701 150700 7.92 2.09 20160701 150700 7.93 2.08 20160701 150700 7.93 2.10 20160701 150700 7.93 2.11 20160701 150700 7.94 2.11 20160701 150700 7.95 2.05 20160701 150700 7.95 2.08 20160701 150700 7.96 2.11 20160701 150700 7.98 2.08 20160701 150700 7.98 2.12 20160701 150700 7.99 2.05 20160701 150700 8.00 2.08 20160701 150700 8.00 2.12 20160701 150700 8.01 2.08 20160701 150700 8.02 2.12 20160701 150700 8.03 2.06 20160701 150700 8.04 2.08 20160701 150700 8.05 2.06 20160701 150700 8.05 2.13 20160701 150700 8.06 2.06 20160701 150700 8.06 2.08 20160701 150700 8.07 2.07 20160701 150700 8.07 2.08 20160701 150700 8.07 2.13 20160701 150700 8.08 2.07 20160701 150700 8.09 2.07 20160701 150700 8.09 2.14 20160701 150700 8.12 2.14 20160701 150700 8.13 2.14 20160701 150700 8.15 2.14 20160701 150700 8.17 2.15 20160701 150700 8.18 2.15 20160701 150700 8.19 2.15 20160701 150700 8.21 2.15 20160701 150700 8.22 2.16 20160701 150700 8.24 2.16 20160701 150700 8.25 2.16 20160701 150700 8.27 2.16 20160701 150700 8.30 2.17 20160701 150700 8.32 2.17 20160701 150700 8.34 2.17 20160701 150700 8.35 2.17 20160701 150700 8.37 2.18 20160701 150700 8.40 2.18 20160701 150800 8.41 2.18 20160701 150800 8.43 2.18 20160701 150800 8.45 2.19 20160701 150800 8.47 2.19 20160701 150800 8.49 2.19 20160701 150800 8.50 2.19 20160701 150800 8.52 2.20 20160701 150800 8.54 2.20 20160701 150800 8.56 2.20 20160701 150800 8.58 2.20 20160701 150800 8.60 2.20 20160701 150800 8.62 2.21 20160701 150800 8.64 2.21 20160701 150800 8.66 2.21 20160701 150800 8.68 2.21 20160701 150800 8.70 2.21 20160701 150800 8.71 2.21 20160701 150800 8.73 2.21 20160701 150800 8.75 2.21 20160701 150800 8.76 2.22 20160701 150800 8.77 2.22 20160701 150800 8.78 2.22 20160701 150800 8.79 2.22 20160701 150800 8.80 2.22 20160701 150800 8.81 2.23 20160701 150800 8.82 2.23 20160701 150800 8.83 2.23 20160701 150800 8.84 2.23 20160701 150800 8.85 2.23 20160701 150800 8.86 2.23 20160701 150800 8.87 2.24 20160701 150800 8.88 2.24 20160701 150800 8.89 2.24 20160701 150800 8.90 2.24 20160701 150800 8.91 2.24 20160701 150800 8.92 2.24 20160701 150800 8.93 2.24 20160701 150800 8.94 2.24 20160701 150800 8.95 2.25 20160701 150800 8.96 2.25 20160701 150800 8.97 2.25 20160701 150800 8.98 2.25 20160701 150800 8.99 2.25 20160701 150800 9.00 2.25 20160701 150800 9.01 2.25 20160701 150800 9.03 2.25 20160701 150800 9.04 2.26 20160701 150800 9.05 2.26 20160701 150800 9.06 2.26 20160701 150800 9.07 2.26 20160701 150800 9.08 2.26 20160701 150800 9.09 2.26 20160701 150800 9.09 2.27 20160701 150800 9.10 2.27 20160701 150900 9.11 2.28 20160701 150900 9.12 2.28 20160701 150900 9.13 2.28 20160701 150900 9.14 2.28 20160701 150900 9.14 2.29 20160701 150900 9.15 2.29 20160701 150900 9.17 2.29 20160701 150900 9.19 2.29 20160701 150900 9.21 2.29 20160701 150900 9.23 2.29 20160701 150900 9.25 2.30 20160701 150900 9.26 2.30 20160701 150900 9.27 2.30 20160701 150900 9.28 2.30 20160701 150900 9.29 2.30 20160701 150900 9.30 2.30 20160701 150900 9.31 2.30 20160701 150900 9.32 2.30 20160701 150900 9.33 2.30 20160701 150900 9.34 2.30 20160701 150900 9.35 2.31 20160701 150900 9.36 2.31 20160701 150900 9.37 2.31 20160701 150900 9.38 2.31 20160701 150900 9.39 2.31 20160701 150900 9.40 2.31 20160701 150900 9.41 2.31 20160701 150900 9.42 2.31 20160701 150900 9.43 2.31 20160701 150900 9.44 2.31 20160701 150900 9.45 2.31 20160701 150900 9.46 2.31 20160701 150900 9.47 2.31 20160701 150900 9.48 2.31 20160701 150900 9.49 2.31 20160701 150900 9.50 2.30 20160701 150900 9.52 2.30 20160701 150900 9.53 2.30 20160701 150900 9.54 2.30 20160701 150900 9.55 2.29 20160701 150900 9.56 2.30 20160701 150900 9.57 2.30 20160701 151000 8.17 1.81 20160701 151000 8.19 1.82 20160701 151000 8.22 1.83 20160701 151000 8.24 1.83 20160701 151000 8.27 1.84 20160701 151000 8.30 1.85 20160701 151000 8.32 1.86 20160701 151000 8.35 1.87 20160701 151000 8.38 1.88 20160701 151000 8.41 1.90 20160701 151000 8.43 1.90 20160701 151000 8.46 1.92 20160701 151000 8.49 1.93 20160701 151000 8.51 1.94 20160701 151000 8.54 1.95 20160701 151000 8.57 1.96 20160701 151000 8.61 1.97 20160701 151000 8.66 1.98 20160701 151000 8.69 1.99 20160701 151000 8.73 2.01 20160701 151000 8.77 2.02 20160701 151000 8.81 2.03 20160701 151000 8.84 2.04 20160701 151000 8.88 2.05 20160701 151000 8.93 2.06 20160701 151000 8.97 2.07 20160701 151000 9.02 2.09 20160701 151000 9.07 2.10 20160701 151000 9.12 2.11 20160701 151000 9.16 2.12 20160701 151000 9.21 2.14 20160701 151000 9.26 2.15 20160701 151000 9.31 2.16 20160701 151000 9.34 2.17 20160701 151000 9.37 2.18 20160701 151000 9.40 2.19 20160701 151000 9.43 2.20 20160701 151000 9.46 2.21 20160701 151000 9.49 2.22 20160701 151000 9.52 2.22 20160701 151000 9.52 2.28 20160701 151000 9.52 2.29 20160701 151000 9.53 2.28 20160701 151000 9.53 2.29 20160701 151000 9.54 2.27 20160701 151000 9.54 2.28 20160701 151000 9.54 2.29 20160701 151000 9.55 2.23 20160701 151000 9.55 2.27 20160701 151000 9.55 2.29 20160701 151000 9.56 2.26 20160701 151000 9.56 2.27 20160701 151000 9.57 2.25 20160701 151000 9.57 2.26 20160701 151000 9.58 2.24 20160701 151100 5.04 1.18 20160701 151100 5.05 1.18 20160701 151100 5.07 1.19 20160701 151100 5.09 1.20 20160701 151100 5.11 1.21 20160701 151100 5.13 1.22 20160701 151100 5.15 1.23 20160701 151100 5.17 1.24 20160701 151100 5.19 1.24 20160701 151100 5.21 1.25 20160701 151100 5.28 1.26 20160701 151100 5.34 1.27 20160701 151100 5.40 1.28 20160701 151100 5.47 1.29 20160701 151100 5.53 1.31 20160701 151100 5.59 1.32 20160701 151100 5.66 1.33 20160701 151100 5.73 1.34 20160701 151100 5.80 1.35 20160701 151100 5.86 1.36 20160701 151100 5.92 1.38 20160701 151100 5.99 1.39 20160701 151100 6.06 1.40 20160701 151100 6.12 1.41 20160701 151100 6.18 1.43 20160701 151100 6.25 1.44 20160701 151100 6.30 1.45 20160701 151100 6.37 1.46 20160701 151100 6.45 1.48 20160701 151100 6.54 1.49 20160701 151100 6.60 1.50 20160701 151100 6.68 1.51 20160701 151100 6.76 1.53 20160701 151100 6.84 1.54 20160701 151100 6.90 1.55 20160701 151100 6.99 1.56 20160701 151100 7.07 1.58 20160701 151100 7.14 1.59 20160701 151100 7.23 1.60 20160701 151100 7.32 1.61 20160701 151100 7.41 1.62 20160701 151100 7.49 1.63 20160701 151100 7.58 1.64 20160701 151100 7.67 1.66 20160701 151100 7.75 1.67 20160701 151100 7.76 1.67 20160701 151100 7.79 1.68 20160701 151100 7.81 1.68 20160701 151100 7.83 1.69 20160701 151100 7.85 1.70 20160701 151100 7.88 1.70 20160701 151100 7.90 1.71 20160701 151100 7.92 1.72 20160701 151100 7.95 1.72 20160701 151100 7.96 1.73 20160701 151100 7.98 1.74 20160701 151100 8.00 1.74 20160701 151100 8.02 1.75 20160701 151100 8.04 1.76 20160701 151100 8.06 1.77 20160701 151100 8.07 1.77 20160701 151100 8.09 1.78 20160701 151100 8.12 1.79 20160701 151100 8.14 1.80 20160701 151200 4.68 0.93 20160701 151200 4.71 0.94 20160701 151200 4.73 0.94 20160701 151200 4.79 0.95 20160701 151200 4.86 0.95 20160701 151200 4.88 1.10 20160701 151200 4.88 1.11 20160701 151200 4.89 1.11 20160701 151200 4.90 1.10 20160701 151200 4.90 1.12 20160701 151200 4.91 1.13 20160701 151200 4.92 1.13 20160701 151200 4.93 0.96 20160701 151200 4.93 1.10 20160701 151200 4.93 1.14 20160701 151200 4.95 1.14 20160701 151200 4.96 1.10 20160701 151200 4.97 1.15 20160701 151200 4.98 1.15 20160701 151200 4.99 0.97 20160701 151200 4.99 1.10 20160701 151200 5.00 1.16 20160701 151200 5.01 1.16 20160701 151200 5.02 1.10 20160701 151200 5.02 1.17 20160701 151200 5.05 0.98 20160701 151200 5.05 1.10 20160701 151200 5.08 1.10 20160701 151200 5.12 0.98 20160701 151200 5.12 1.10 20160701 151200 5.15 1.10 20160701 151200 5.17 0.99 20160701 151200 5.22 1.10 20160701 151200 5.24 1.00 20160701 151200 5.29 1.10 20160701 151200 5.30 1.00 20160701 151200 5.35 1.01 20160701 151200 5.35 1.10 20160701 151200 5.39 1.02 20160701 151200 5.43 1.02 20160701 151200 5.43 1.10 20160701 151200 5.48 1.03 20160701 151200 5.50 1.10 20160701 151200 5.53 1.04 20160701 151200 5.58 1.05 20160701 151200 5.58 1.10 20160701 151200 5.63 1.05 20160701 151200 5.65 1.10 20160701 151200 5.68 1.06 20160701 151200 5.71 1.07 20160701 151200 5.72 1.07 20160701 151200 5.73 1.08 20160701 151200 5.73 1.11 20160701 151200 5.74 1.08 20160701 151200 5.75 1.09 20160701 151200 5.76 1.09 20160701 151200 5.77 1.10 20160701 151200 5.78 1.10 20160701 151300 2.94 0.97 20160701 151300 2.94 0.98 20160701 151300 2.95 0.96 20160701 151300 2.95 0.97 20160701 151300 2.96 0.96 20160701 151300 2.96 0.98 20160701 151300 2.97 0.96 20160701 151300 2.99 0.95 20160701 151300 3.00 0.95 20160701 151300 3.01 0.98 20160701 151300 3.05 0.95 20160701 151300 3.05 0.99 20160701 151300 3.10 0.99 20160701 151300 3.13 0.95 20160701 151300 3.15 0.99 20160701 151300 3.21 0.94 20160701 151300 3.21 1.00 20160701 151300 3.25 1.00 20160701 151300 3.29 0.94 20160701 151300 3.31 1.01 20160701 151300 3.37 1.01 20160701 151300 3.37 1.02 20160701 151300 3.38 0.94 20160701 151300 3.46 0.94 20160701 151300 3.55 0.94 20160701 151300 3.63 0.94 20160701 151300 3.72 0.93 20160701 151300 3.76 0.93 20160701 151300 3.78 0.93 20160701 151300 3.81 0.92 20160701 151300 3.83 0.92 20160701 151300 3.86 0.92 20160701 151300 3.89 0.91 20160701 151300 3.91 0.91 20160701 151300 3.94 0.91 20160701 151300 3.97 0.90 20160701 151300 3.99 0.90 20160701 151300 4.02 0.90 20160701 151300 4.05 0.90 20160701 151300 4.10 0.90 20160701 151300 4.13 0.90 20160701 151300 4.16 0.90 20160701 151300 4.18 0.90 20160701 151300 4.21 0.90 20160701 151300 4.25 0.90 20160701 151300 4.28 0.90 20160701 151300 4.32 0.90 20160701 151300 4.35 0.90 20160701 151300 4.39 0.90 20160701 151300 4.43 0.90 20160701 151300 4.46 0.91 20160701 151300 4.50 0.91 20160701 151300 4.53 0.91 20160701 151300 4.55 0.91 20160701 151300 4.58 0.92 20160701 151300 4.60 0.92 20160701 151300 4.63 0.93 20160701 151300 4.65 0.93 20160701 151400 1.29 1.07 20160701 151400 1.30 1.07 20160701 151400 1.33 1.07 20160701 151400 1.35 1.06 20160701 151400 1.38 1.08 20160701 151400 1.44 1.06 20160701 151400 1.47 1.08 20160701 151400 1.56 1.06 20160701 151400 1.60 1.08 20160701 151400 1.67 1.06 20160701 151400 1.71 1.08 20160701 151400 1.79 1.06 20160701 151400 1.87 1.09 20160701 151400 1.93 1.06 20160701 151400 2.04 1.09 20160701 151400 2.09 1.05 20160701 151400 2.21 1.09 20160701 151400 2.22 1.05 20160701 151400 2.35 1.10 20160701 151400 2.36 1.05 20160701 151400 2.49 1.05 20160701 151400 2.52 1.10 20160701 151400 2.60 1.05 20160701 151400 2.69 1.10 20160701 151400 2.70 1.04 20160701 151400 2.80 1.04 20160701 151400 2.83 1.11 20160701 151400 2.91 1.04 20160701 151400 3.00 1.11 20160701 151400 3.03 1.04 20160701 151400 3.12 1.04 20160701 151400 3.17 1.12 20160701 151400 3.24 1.04 20160701 151400 3.34 1.12 20160701 151400 3.36 1.04 20160701 151400 3.37 1.03 20160701 151400 3.38 1.03 20160701 151400 3.46 1.12 20160701 151400 3.54 1.13 20160701 151400 3.62 1.13 20160701 151400 3.68 1.14 20160701 151400 3.76 1.14 20160701 151400 3.84 1.15 20160701 151400 3.91 1.15 20160701 151400 3.97 1.16 20160701 151400 4.05 1.16 20160701 151400 4.12 1.17 20160701 151400 4.18 1.17 20160701 151400 4.26 1.18 20160701 151400 4.33 1.19 20160701 151400 4.41 1.19 20160701 151400 4.47 1.20 20160701 151400 4.55 1.21 20160701 151400 4.62 1.21 20160701 151400 4.69 1.22 20160701 151400 4.76 1.23 20160701 151400 4.84 1.23 20160701 151400 4.91 1.24 20160701 151400 4.97 1.25 20160701 151400 5.05 1.26 20160701 151400 5.12 1.27 20160701 151400 5.19 1.27 20160701 151500 5.26 1.28 20160701 151500 5.33 1.29 20160701 151500 5.41 1.30 20160701 151500 5.47 1.31 20160701 151500 5.54 1.32 20160701 151500 5.62 1.33 20160701 151500 5.68 1.34 20160701 151500 5.75 1.35 20160701 151500 5.82 1.36 20160701 151500 5.90 1.37 20160701 151500 5.96 1.38 20160701 151500 6.03 1.39 20160701 151500 6.10 1.40 20160701 151500 6.16 1.41 20160701 151500 6.23 1.42 20160701 151500 6.31 1.43 20160701 151500 6.38 1.45 20160701 151500 6.44 1.46 20160701 151500 6.51 1.47 20160701 151500 6.58 1.48 20160701 151500 6.63 1.49 20160701 151500 6.68 1.50 20160701 151500 6.74 1.52 20160701 151500 6.79 1.53 20160701 151500 6.84 1.54 20160701 151500 6.89 1.55 20160701 151500 6.95 1.57 20160701 151500 6.99 1.58 20160701 151500 7.05 1.59 20160701 151500 7.11 1.61 20160701 151500 7.17 1.62 20160701 151500 7.21 1.63 20160701 151500 7.27 1.65 20160701 151500 7.33 1.66 20160701 151500 7.38 1.67 20160701 151500 7.43 1.69 20160701 151500 7.49 1.70 20160701 151500 7.53 1.72 20160701 151500 7.57 1.73 20160701 151500 7.61 1.75 20160701 151500 7.66 1.76 20160701 151500 7.70 1.78 20160701 151500 7.75 1.79 20160701 151500 7.80 1.81 20160701 151500 7.85 1.82 20160701 151500 7.88 1.84 20160701 151500 7.91 1.85 20160701 151500 7.93 1.87 20160701 151500 7.95 1.88 20160701 151500 7.98 1.90 20160701 151500 8.01 1.91 20160701 151500 8.04 1.93 20160701 151500 8.06 1.94 20160701 151500 8.09 1.96 20160701 151500 8.11 1.97 20160701 151500 8.13 1.99 20160701 151500 8.15 2.01 20160701 151500 8.17 2.02 20160701 151500 8.19 2.04 20160701 151500 8.20 2.06 20160701 151500 8.22 2.07 20160701 151500 8.24 2.09 20160701 151500 8.26 2.11 20160701 151500 8.33 2.13 20160701 151600 10.00 2.53 20160701 151600 10.04 2.55 20160701 151600 10.09 2.57 20160701 151600 10.14 2.58 20160701 151600 10.21 2.60 20160701 151600 10.28 2.61 20160701 151600 10.37 2.63 20160701 151600 10.46 2.64 20160701 151600 10.53 2.66 20160701 151600 10.62 2.67 20160701 151600 10.71 2.69 20160701 151600 10.80 2.70 20160701 151600 10.88 2.72 20160701 151600 10.94 2.73 20160701 151600 10.98 2.73 20160701 151600 11.02 2.74 20160701 151600 11.06 2.75 20160701 151600 11.11 2.75 20160701 151600 11.16 2.76 20160701 151600 11.20 2.77 20160701 151600 11.24 2.77 20160701 151600 11.29 2.78 20160701 151600 11.33 2.78 20160701 151600 11.38 2.78 20160701 151600 11.43 2.79 20160701 151600 11.48 2.79 20160701 151600 11.53 2.79 20160701 151600 11.58 2.80 20160701 151600 11.63 2.80 20160701 151600 11.68 2.80 20160701 151600 11.73 2.81 20160701 151600 11.74 2.72 20160701 151600 11.78 2.80 20160701 151600 11.81 2.80 20160701 151600 11.83 2.73 20160701 151600 11.86 2.79 20160701 151600 11.90 2.78 20160701 151600 11.95 2.74 20160701 151600 11.95 2.78 20160701 151600 11.99 2.77 20160701 151600 12.04 2.77 20160701 151600 12.08 2.76 20160701 151600 12.10 2.77 20160701 151600 8.43 2.15 20160701 151600 8.53 2.17 20160701 151600 8.61 2.19 20160701 151600 8.71 2.21 20160701 151600 8.80 2.23 20160701 151600 8.88 2.25 20160701 151600 8.98 2.27 20160701 151600 9.08 2.29 20160701 151600 9.16 2.31 20160701 151600 9.22 2.33 20160701 151600 9.30 2.34 20160701 151600 9.38 2.36 20160701 151600 9.45 2.38 20160701 151600 9.53 2.40 20160701 151600 9.61 2.42 20160701 151600 9.69 2.43 20160701 151600 9.76 2.45 20160701 151600 9.81 2.47 20160701 151600 9.86 2.48 20160701 151600 9.90 2.50 20160701 151600 9.95 2.52 20160701 151700 10.16 2.58 20160701 151700 10.58 2.61 20160701 151700 10.94 2.62 20160701 151700 11.26 2.64 20160701 151700 11.35 2.66 20160701 151700 11.42 2.67 20160701 151700 11.52 2.69 20160701 151700 11.62 2.70 20160701 151700 3.55 2.20 20160701 151700 3.56 2.20 20160701 151700 3.58 2.19 20160701 151700 3.60 2.19 20160701 151700 3.60 2.21 20160701 151700 3.64 2.19 20160701 151700 3.65 2.21 20160701 151700 3.70 2.18 20160701 151700 3.73 2.22 20160701 151700 3.84 2.22 20160701 151700 3.97 2.22 20160701 151700 4.08 2.23 20160701 151700 4.24 2.23 20160701 151700 4.40 2.23 20160701 151700 4.54 2.24 20160701 151700 4.71 2.24 20160701 151700 4.90 2.25 20160701 151700 5.09 2.25 20160701 151700 5.25 2.25 20160701 151700 5.45 2.26 20160701 151700 5.66 2.26 20160701 151700 5.81 2.26 20160701 151700 5.96 2.27 20160701 151700 6.10 2.27 20160701 151700 6.22 2.28 20160701 151700 6.37 2.28 20160701 151700 6.52 2.28 20160701 151700 6.56 2.38 20160701 151700 6.58 2.37 20160701 151700 6.63 2.39 20160701 151700 6.66 2.29 20160701 151700 6.70 2.36 20160701 151700 6.78 2.32 20160701 151700 6.78 2.33 20160701 151700 6.79 2.29 20160701 151700 6.79 2.32 20160701 151700 6.79 2.41 20160701 151700 6.80 2.34 20160701 151700 6.82 2.31 20160701 151700 6.83 2.34 20160701 151700 6.87 2.31 20160701 151700 6.87 2.35 20160701 151700 6.93 2.30 20160701 151700 6.94 2.29 20160701 151700 7.05 2.42 20160701 151700 7.31 2.43 20160701 151700 7.69 2.44 20160701 151700 8.09 2.45 20160701 151700 8.35 2.47 20160701 151700 8.72 2.50 20160701 151700 9.07 2.52 20160701 151700 9.37 2.54 20160701 151700 9.76 2.56 20160701 151800 3.76 2.18 20160701 151800 3.83 2.18 20160701 151800 3.84 2.02 20160701 151800 3.91 2.03 20160701 151800 3.93 2.17 20160701 151800 3.98 2.04 20160701 151800 4.01 2.17 20160701 151800 4.02 2.17 20160701 151800 4.04 2.05 20160701 151800 4.04 2.17 20160701 151800 4.05 2.16 20160701 151800 4.07 2.16 20160701 151800 4.10 2.06 20160701 151800 4.11 2.16 20160701 151800 4.14 2.16 20160701 151800 4.16 2.07 20160701 151800 4.18 2.15 20160701 151800 4.22 2.08 20160701 151800 4.22 2.15 20160701 151800 4.26 2.15 20160701 151800 4.28 2.09 20160701 151800 4.30 2.15 20160701 151800 4.33 2.15 20160701 151800 4.34 2.09 20160701 151800 4.37 2.16 20160701 151800 4.40 2.10 20160701 151800 4.41 2.16 20160701 151800 4.44 2.16 20160701 151800 4.45 2.10 20160701 151800 4.48 2.16 20160701 151800 4.52 2.11 20160701 151800 4.53 2.16 20160701 151800 4.57 2.16 20160701 151800 4.58 2.12 20160701 151800 4.60 2.16 20160701 151800 4.64 2.12 20160701 151800 4.64 2.16 20160701 151800 4.69 2.13 20160701 151800 4.69 2.17 20160701 151800 4.72 2.17 20160701 151800 4.75 2.13 20160701 151800 4.77 2.17 20160701 151800 4.81 2.14 20160701 151800 4.82 2.17 20160701 151800 4.84 2.14 20160701 151800 4.86 2.14 20160701 151800 4.86 2.17 20160701 151800 4.88 2.15 20160701 151800 4.90 2.15 20160701 151800 4.91 2.17 20160701 151800 4.93 2.15 20160701 151800 4.96 2.15 20160701 151800 4.97 2.17 20160701 151800 4.98 2.16 20160701 151800 4.98 2.17 20160701 151800 4.99 2.16 20160701 151800 4.99 2.17 20160701 151800 5.01 2.16 20160701 151800 5.02 2.16 20160701 151800 5.04 2.16 20160701 151800 5.05 2.16 20160701 151900 3.77 2.00 20160701 151900 3.78 2.00 20160701 151900 3.78 2.01 20160701 151900 3.80 1.99 20160701 151900 3.82 1.98 20160701 151900 3.84 1.97 20160701 151900 3.85 1.97 20160701 151900 3.87 1.96 20160701 151900 3.88 1.95 20160701 151900 3.89 1.94 20160701 151900 3.96 1.93 20160701 151900 4.04 1.92 20160701 151900 4.12 1.91 20160701 151900 4.20 1.90 20160701 151900 4.28 1.89 20160701 151900 4.39 1.88 20160701 151900 4.48 1.87 20160701 151900 4.60 1.85 20160701 151900 4.69 1.84 20160701 151900 4.71 1.83 20160701 151900 4.73 1.82 20160701 151900 4.77 1.81 20160701 151900 4.82 1.80 20160701 151900 4.86 1.79 20160701 151900 4.91 1.77 20160701 151900 4.93 1.60 20160701 151900 4.94 1.46 20160701 151900 4.94 1.59 20160701 151900 4.94 1.61 20160701 151900 4.94 1.62 20160701 151900 4.95 1.59 20160701 151900 4.95 1.62 20160701 151900 4.96 1.58 20160701 151900 4.96 1.76 20160701 151900 4.97 1.47 20160701 151900 4.97 1.57 20160701 151900 4.97 1.63 20160701 151900 4.98 1.48 20160701 151900 4.98 1.64 20160701 151900 4.99 1.49 20160701 151900 4.99 1.56 20160701 151900 5.00 1.50 20160701 151900 5.00 1.56 20160701 151900 5.01 1.50 20160701 151900 5.01 1.64 20160701 151900 5.01 1.75 20160701 151900 5.02 1.51 20160701 151900 5.02 1.55 20160701 151900 5.03 1.52 20160701 151900 5.03 1.54 20160701 151900 5.03 1.65 20160701 151900 5.04 1.53 20160701 151900 5.05 1.53 20160701 151900 5.05 1.71 20160701 151900 5.05 1.72 20160701 151900 5.05 1.73 20160701 151900 5.05 1.74 20160701 151900 5.06 1.66 20160701 151900 5.06 1.70 20160701 151900 5.07 1.69 20160701 151900 5.08 1.68 20160701 151900 5.09 1.67 20160701 152000 3.56 1.27 20160701 152000 3.61 1.27 20160701 152000 3.69 1.28 20160701 152000 3.76 1.29 20160701 152000 3.82 1.30 20160701 152000 3.91 1.32 20160701 152000 4.00 1.33 20160701 152000 4.10 1.34 20160701 152000 4.19 1.35 20160701 152000 4.30 1.36 20160701 152000 4.41 1.37 20160701 152000 4.49 1.38 20160701 152000 4.54 1.39 20160701 152000 4.59 1.40 20160701 152000 4.64 1.41 20160701 152000 4.70 1.42 20160701 152000 4.76 1.43 20160701 152000 4.81 1.44 20160701 152000 4.87 1.45 20160701 153600 2.60 0.40 20160701 153600 2.62 0.40 20160701 153600 2.67 0.40 20160701 153600 2.75 0.41 20160701 153600 2.76 0.41 20160701 153600 2.82 0.40 20160701 153600 2.83 0.40 20160701 153600 2.84 0.40 20160701 153600 2.85 0.40 20160701 153600 2.88 0.40 20160701 153600 3.04 0.41 20160701 153600 3.11 0.41 20160701 153600 3.27 0.41 20160701 153600 3.51 0.42 20160701 153600 3.89 0.48 20160701 153600 4.10 0.51 20160701 153600 4.66 0.54 20160701 153600 4.85 0.55 20160701 153600 5.05 0.56 20160701 153600 5.21 0.56 20160701 153600 5.40 0.57 20160701 153700 2.56 0.39 20160701 153700 2.56 0.40 20160701 153700 2.59 0.39 20160701 153700 2.66 0.39 20160701 153700 2.71 0.39 20160701 153700 2.86 0.40 20160701 153700 2.91 0.41 20160701 153700 2.97 0.41 20160701 153700 3.18 0.43 20160701 153700 3.41 0.44 20160701 153700 3.60 0.43 20160701 153700 3.67 0.43 20160701 153700 3.81 0.43 20160701 153700 3.96 0.42 20160701 153700 4.03 0.42 20160701 153700 4.14 0.44 20160701 153700 4.25 0.45 20160701 153700 4.31 0.45 20160701 153700 4.38 0.46 20160701 153700 4.43 0.47 20160701 153700 4.50 0.47 20160701 153700 4.57 0.48 20160701 153700 4.65 0.49 20160701 153700 4.71 0.50 20160701 153700 4.78 0.51 20160701 153700 4.85 0.51 20160701 153700 4.99 0.53 20160701 153700 5.06 0.54 20160701 153700 5.13 0.54 20160701 153700 5.20 0.55 20160701 153700 5.28 0.55 20160701 153700 5.35 0.56 20160701 153700 5.42 0.56 20160701 153700 5.49 0.57 20160701 153700 5.57 0.57 20160701 153700 5.71 0.59 20160701 153700 5.78 0.59 20160701 153700 5.84 0.60 20160701 153700 5.90 0.61 20160701 153700 5.95 0.61 20160701 153700 6.13 0.64 20160701 153700 6.19 0.64 20160701 153800 5.30 0.56 20160701 153800 5.37 0.56 20160701 153800 5.42 0.56 20160701 153800 5.47 0.56 20160701 153800 5.57 0.56 20160701 153800 5.63 0.56 20160701 153800 5.69 0.56 20160701 153800 5.74 0.56 20160701 153800 5.89 0.57 20160701 153800 5.96 0.58 20160701 153800 6.14 0.61 20160701 153800 6.23 0.62 20160701 153800 6.29 0.65 20160701 153800 6.30 0.63 20160701 153800 6.31 0.66 20160701 153800 6.34 0.66 20160701 153800 6.37 0.66 20160701 153800 6.39 0.64 20160701 153800 6.39 0.67 20160701 153800 6.42 0.67 20160701 153800 6.44 0.68 20160701 153800 6.46 0.68 20160701 153800 6.47 0.65 20160701 153800 6.49 0.69 20160701 153800 6.51 0.69 20160701 153800 6.52 0.69 20160701 153800 6.53 0.66 20160701 153800 6.54 0.69 20160701 153800 6.56 0.67 20160701 153800 6.57 0.70 20160701 153800 6.58 0.68 20160701 153800 6.59 0.70 20160701 153800 6.61 0.68 20160701 153800 6.62 0.71 20160701 153800 6.64 0.69 20160701 153800 6.64 0.71 20160701 153800 6.66 0.70 20160701 153800 6.67 0.71 20160701 153800 6.69 0.71 20160701 153800 6.70 0.72 20160701 153800 6.71 0.71 20160701 153800 6.72 0.72 20160701 153800 6.74 0.72 20160701 153800 6.76 0.73 20160701 153800 6.77 0.73 20160701 153800 6.78 0.73 20160701 153800 6.79 0.73 20160701 153800 6.79 0.74 20160701 153800 6.80 0.74 20160701 153800 6.81 0.74 20160701 153800 6.82 0.74 20160701 153900 2.90 0.26 20160701 153900 2.94 0.27 20160701 153900 3.02 0.27 20160701 153900 3.13 0.28 20160701 153900 3.22 0.29 20160701 153900 3.60 0.30 20160701 153900 3.75 0.31 20160701 153900 4.07 0.33 20160701 153900 4.16 0.34 20160701 153900 4.30 0.36 20160701 153900 4.44 0.38 20160701 153900 4.72 0.41 20160701 153900 4.72 0.56 20160701 153900 4.74 0.56 20160701 153900 4.77 0.55 20160701 153900 4.77 0.56 20160701 153900 4.84 0.57 20160701 153900 4.85 0.55 20160701 153900 4.91 0.56 20160701 153900 4.92 0.57 20160701 153900 4.97 0.56 20160701 153900 5.04 0.56 20160701 153900 5.11 0.56 20160701 153900 5.20 0.56 20160701 153900 5.28 0.58 20160701 153900 5.34 0.59 20160701 153900 5.41 0.61 20160701 153900 5.49 0.62 20160701 153900 5.62 0.55 20160701 153900 5.70 0.65 20160701 153900 5.77 0.58 20160701 153900 5.84 0.67 20160701 153900 5.91 0.62 20160701 153900 6.06 0.65 20160701 153900 6.13 0.70 20160701 153900 6.19 0.68 20160701 153900 6.29 0.71 20160701 153900 6.32 0.72 20160701 153900 6.34 0.71 20160701 153900 6.35 0.72 20160701 153900 6.37 0.73 20160701 153900 6.43 0.74 20160701 153900 6.46 0.74 20160701 153900 6.49 0.75 20160701 153900 6.50 0.75 20160701 153900 6.53 0.75 20160701 154000 0.42 0.85 20160701 154000 0.99 0.87 20160701 154000 2.11 0.24 20160701 154000 2.31 0.24 20160701 154000 2.37 0.89 20160701 154000 2.45 0.24 20160701 154000 2.61 0.24 20160701 154000 2.78 0.24 20160701 154000 2.92 0.24 20160701 154000 2.97 0.26 20160701 154000 3.08 0.24 20160701 154000 3.13 0.25 20160701 154000 3.20 0.91 20160701 154000 3.24 0.24 20160701 154000 3.24 0.25 20160701 154000 4.01 0.92 20160701 154000 4.69 0.94 20160701 154000 5.53 0.95 20160701 154000 5.54 0.93 20160701 154000 5.62 0.93 20160701 154000 5.73 0.94 20160701 154000 5.84 0.94 20160701 154000 5.96 0.95 20160701 154000 6.05 0.96 20160701 154100 2.72 0.91 20160701 154100 2.76 0.91 20160701 154100 2.80 0.91 20160701 154100 2.84 0.91 20160701 154100 2.88 0.91 20160701 154100 2.92 0.91 20160701 154100 2.97 0.91 20160701 154100 3.02 0.91 20160701 154100 3.06 0.91 20160701 154100 3.09 0.91 20160701 154100 3.12 0.90 20160701 154100 3.16 0.90 20160701 154100 3.19 0.90 20160701 154100 3.22 0.90 20160701 154100 3.25 0.90 20160701 154100 3.28 0.90 20160701 154100 3.32 0.90 20160701 154100 3.35 0.90 20160701 154100 3.39 0.90 20160701 154100 3.41 0.90 20160701 154100 3.45 0.89 20160701 154100 3.48 0.89 20160701 154100 3.51 0.89 20160701 154100 3.54 0.89 20160701 154100 3.55 0.87 20160701 154100 3.56 0.87 20160701 154100 3.56 0.88 20160701 154100 3.57 0.87 20160701 154100 3.57 0.89 20160701 154100 3.58 0.88 20160701 154100 3.59 0.87 20160701 154100 3.60 0.89 20160701 154100 3.61 0.88 20160701 154100 3.62 0.87 20160701 154100 3.62 0.88 20160701 154100 3.63 0.89 20160701 154100 3.64 0.88 20160701 154100 3.65 0.89 20160701 154100 3.66 0.87 20160701 154100 3.66 0.88 20160701 154100 3.66 0.89 20160701 154100 3.67 0.88 20160701 154100 3.67 0.89 20160701 154100 3.69 0.88 20160701 154100 3.69 0.89 20160701 154100 3.70 0.87 20160701 154100 3.70 0.89 20160701 154100 3.71 0.88 20160701 154100 3.72 0.88 20160701 154100 3.76 0.87 20160701 154100 3.91 0.87 20160701 154100 4.07 0.88 20160701 154100 4.21 0.88 20160701 154100 4.57 0.89 20160701 154100 4.73 0.89 20160701 154100 5.11 0.90 20160701 154100 5.26 0.91 20160701 154100 5.33 0.91 20160701 154100 5.43 0.92 20160701 154200 0.66 0.92 20160701 154200 0.67 0.93 20160701 154200 0.68 0.92 20160701 154200 0.68 0.93 20160701 154200 0.69 0.91 20160701 154200 0.69 0.94 20160701 154200 0.72 0.94 20160701 154200 0.73 0.91 20160701 154200 0.75 0.91 20160701 154200 0.76 0.94 20160701 154200 0.78 0.91 20160701 154200 0.78 0.95 20160701 154200 0.79 0.91 20160701 154200 0.80 0.91 20160701 154200 0.81 0.92 20160701 154200 0.82 0.95 20160701 154200 0.85 0.92 20160701 154200 0.87 0.92 20160701 154200 0.87 0.95 20160701 154200 0.90 0.95 20160701 154200 0.91 0.92 20160701 154200 0.93 0.92 20160701 154200 0.95 0.92 20160701 154200 0.95 0.95 20160701 154200 1.00 0.92 20160701 154200 1.00 0.96 20160701 154200 1.03 0.92 20160701 154200 1.04 0.96 20160701 154200 1.07 0.92 20160701 154200 1.08 0.96 20160701 154200 1.10 0.92 20160701 154200 1.13 0.96 20160701 154200 1.16 0.92 20160701 154200 1.26 0.92 20160701 154200 1.35 0.92 20160701 154200 1.42 0.92 20160701 154200 1.50 0.92 20160701 154200 1.57 0.92 20160701 154200 1.67 0.91 20160701 154200 1.76 0.91 20160701 154200 1.85 0.91 20160701 154200 1.90 0.91 20160701 154200 1.95 0.91 20160701 154200 2.00 0.91 20160701 154200 2.05 0.91 20160701 154200 2.12 0.91 20160701 154200 2.18 0.91 20160701 154200 2.24 0.92 20160701 154200 2.30 0.92 20160701 154200 2.36 0.91 20160701 154200 2.39 0.91 20160701 154200 2.42 0.91 20160701 154200 2.46 0.91 20160701 154200 2.50 0.91 20160701 154200 2.54 0.91 20160701 154200 2.59 0.91 20160701 154200 2.63 0.91 20160701 154200 2.68 0.91 20160701 154300 1.18 0.96 20160701 154300 1.22 0.97 20160701 154300 1.27 0.97 20160701 154300 1.32 0.97 20160701 154300 1.37 0.97 20160701 154300 1.42 0.97 20160701 154300 1.48 0.97 20160701 154300 1.54 0.98 20160701 154300 1.64 0.98 20160701 154300 1.72 0.98 20160701 154300 1.81 0.98 20160701 154300 1.92 0.99 20160701 154300 2.02 0.99 20160701 154300 2.11 0.99 20160701 154300 2.23 0.99 20160701 154300 2.34 0.99 20160701 154300 2.43 1.00 20160701 154300 2.54 1.00 20160701 154300 2.64 1.00 20160701 154300 2.74 1.01 20160701 154300 2.82 1.01 20160701 154300 2.92 1.01 20160701 154300 3.02 1.02 20160701 154300 3.12 1.02 20160701 154300 3.20 1.02 20160701 154300 3.28 1.02 20160701 154300 3.36 1.02 20160701 154300 3.42 1.02 20160701 154300 3.50 1.02 20160701 154300 3.58 1.02 20160701 154300 3.66 1.02 20160701 154300 3.72 1.02 20160701 154300 3.80 1.02 20160701 154300 3.87 1.02 20160701 154300 3.92 1.02 20160701 154300 3.96 1.02 20160701 154300 4.01 1.03 20160701 154300 4.06 1.03 20160701 154300 4.10 1.03 20160701 154300 4.15 1.03 20160701 154300 4.18 0.99 20160701 154300 4.20 1.03 20160701 154300 4.25 0.99 20160701 154300 4.26 1.03 20160701 154300 4.29 1.03 20160701 154300 4.30 0.99 20160701 154300 4.33 1.03 20160701 154300 4.35 1.00 20160701 154300 4.36 1.03 20160701 154300 4.40 1.03 20160701 154300 4.42 1.00 20160701 154300 4.43 1.02 20160701 154300 4.44 1.00 20160701 154300 4.45 1.00 20160701 154300 4.46 1.02 20160701 154300 4.47 1.01 20160701 154300 4.48 1.01 20160701 154300 4.49 1.02 20160701 154300 4.50 1.01 20160701 154300 4.52 1.01 20160701 154300 4.53 1.02 20160701 154300 4.55 1.02 20160701 154300 4.56 1.02 20160701 154400 0.65 0.95 20160701 154400 0.68 0.95 20160701 154400 0.73 0.95 20160701 154400 0.74 0.95 20160701 154400 0.81 0.95 20160701 154400 0.83 0.95 20160701 154400 0.90 0.95 20160701 154400 0.95 0.95 20160701 154400 0.99 0.95 20160701 154400 1.08 0.95 20160701 154400 1.10 0.95 20160701 154400 1.19 0.95 20160701 154400 1.21 0.95 20160701 154400 1.30 0.95 20160701 154400 1.34 0.95 20160701 154400 1.38 0.95 20160701 154400 1.47 0.95 20160701 154400 1.49 0.95 20160701 154400 1.57 0.95 20160701 154400 1.61 0.95 20160701 154400 1.67 0.95 20160701 154400 1.75 0.95 20160701 154400 1.77 0.95 20160701 154400 1.86 0.95 20160701 154400 1.92 0.95 20160701 154400 1.96 0.95 20160701 154400 2.04 0.96 20160701 154400 2.07 0.95 20160701 154400 2.11 0.97 20160701 154400 2.19 0.95 20160701 154400 2.19 0.97 20160701 154400 2.28 0.98 20160701 154400 2.34 0.95 20160701 154400 2.35 0.99 20160701 154400 2.43 0.99 20160701 154400 2.50 0.95 20160701 154400 2.52 1.00 20160701 154400 2.60 1.01 20160701 154400 2.65 0.95 20160701 154400 2.67 1.01 20160701 154400 2.76 1.01 20160701 154400 2.77 0.95 20160701 154400 2.84 1.02 20160701 154400 2.93 0.95 20160701 154400 2.93 1.02 20160701 154400 3.00 1.02 20160701 154400 3.07 0.95 20160701 154400 3.09 1.02 20160701 154400 3.17 0.96 20160701 154400 3.17 1.02 20160701 154400 3.26 0.96 20160701 154400 3.37 0.96 20160701 154400 3.48 0.96 20160701 154400 3.57 0.97 20160701 154400 3.68 0.97 20160701 154400 3.79 0.97 20160701 154400 3.89 0.97 20160701 154400 3.96 0.98 20160701 154400 4.02 0.98 20160701 154400 4.08 0.98 20160701 154400 4.14 0.99 20160701 154500 3.26 1.02 20160701 154500 3.33 1.02 20160701 154500 3.42 1.02 20160701 154500 3.52 1.03 20160701 154500 3.59 1.04 20160701 154500 3.69 1.04 20160701 154500 3.79 1.05 20160701 154500 3.88 1.06 20160701 154500 3.96 1.06 20160701 154500 4.07 1.07 20160701 154500 4.16 1.07 20160701 154500 4.26 1.08 20160701 154500 4.34 1.09 20160701 154500 4.43 1.10 20160701 154500 4.53 1.11 20160701 154500 4.62 1.12 20160701 154500 4.70 1.12 20160701 154500 4.80 1.13 20160701 154500 4.89 1.14 20160701 154500 4.97 1.15 20160701 154500 5.07 1.16 20160701 154500 5.16 1.17 20160701 154500 5.26 1.18 20160701 154500 5.34 1.19 20160701 154500 5.43 1.20 20160701 154500 5.52 1.21 20160701 154500 5.62 1.22 20160701 154500 5.69 1.22 20160701 154500 5.79 1.23 20160701 154500 5.90 1.25 20160701 154500 6.01 1.26 20160701 154500 6.11 1.28 20160701 154500 6.22 1.29 20160701 154500 6.31 1.43 20160701 154500 6.32 1.42 20160701 154500 6.33 1.31 20160701 154500 6.33 1.42 20160701 154500 6.34 1.41 20160701 154500 6.35 1.40 20160701 154500 6.36 1.39 20160701 154500 6.37 1.39 20160701 154500 6.38 1.38 20160701 154500 6.39 1.37 20160701 154500 6.39 1.44 20160701 154500 6.41 1.36 20160701 154500 6.43 1.32 20160701 154500 6.44 1.36 20160701 154500 6.47 1.37 20160701 154500 6.48 1.45 20160701 154500 6.50 1.37 20160701 154500 6.53 1.37 20160701 154500 6.54 1.34 20160701 154500 6.55 1.46 20160701 154500 6.57 1.37 20160701 154500 6.61 1.37 20160701 154500 6.64 1.48 20160701 154500 6.65 1.36 20160701 154500 6.65 1.37 20160701 154500 6.69 1.37 20160701 154500 6.73 1.49 20160701 154500 6.82 1.50 20160701 154500 6.89 1.51 20160701 154500 6.98 1.52 20160701 154500 7.05 1.53 20160701 154600 7.08 1.54 20160701 154600 7.12 1.55 20160701 154600 7.15 1.56 20160701 154600 7.19 1.57 20160701 154600 7.22 1.58 20160701 154600 7.26 1.59 20160701 154600 7.29 1.60 20160701 154600 7.33 1.61 20160701 154600 7.35 1.62 20160701 154600 7.38 1.63 20160701 154600 7.41 1.63 20160701 154600 7.44 1.64 20160701 154600 7.46 1.65 20160701 154600 7.48 1.66 20160701 154600 7.51 1.67 20160701 154600 7.54 1.68 20160701 154600 7.56 1.68 20160701 154600 7.59 1.69 20160701 154600 7.61 1.70 20160701 154600 7.65 1.70 20160701 154600 7.67 1.71 20160701 154600 7.70 1.72 20160701 154600 7.73 1.72 20160701 154600 7.75 1.73 20160701 154600 7.78 1.74 20160701 154600 7.82 1.74 20160701 154600 7.85 1.75 20160701 154600 7.88 1.76 20160701 154600 7.92 1.76 20160701 154600 7.95 1.77 20160701 154600 7.99 1.77 20160701 154600 8.02 1.78 20160701 154600 8.06 1.79 20160701 154600 8.10 1.79 20160701 154600 8.14 1.80 20160701 154600 8.19 1.80 20160701 154600 8.25 1.81 20160701 154600 8.31 1.81 20160701 154600 8.36 1.82 20160701 154600 8.42 1.82 20160701 154600 8.44 1.79 20160701 154600 8.48 1.83 20160701 154600 8.50 1.80 20160701 154600 8.54 1.84 20160701 154600 8.56 1.81 20160701 154600 8.59 1.84 20160701 154600 8.61 1.82 20160701 154600 8.63 1.84 20160701 154600 8.65 1.82 20160701 154600 8.65 1.84 20160701 154600 8.67 1.83 20160701 154600 8.67 1.85 20160701 154600 8.70 1.83 20160701 154600 8.70 1.85 20160701 154600 8.72 1.83 20160701 154600 8.72 1.85 20160701 154600 8.74 1.84 20160701 154600 8.75 1.85 20160701 154600 8.77 1.84 20160701 154600 8.78 1.85 20160701 154600 8.79 1.84 20160701 154600 8.81 1.85 20160701 154600 8.82 1.85 20160701 154600 8.85 1.85 20160701 154700 7.25 1.43 20160701 154700 7.33 1.44 20160701 154700 7.39 1.45 20160701 154700 7.46 1.47 20160701 154700 7.54 1.48 20160701 154700 7.61 1.49 20160701 154700 7.67 1.50 20160701 154700 7.74 1.51 20160701 154700 7.82 1.53 20160701 154700 7.88 1.54 20160701 154700 7.92 1.55 20160701 154700 7.94 1.56 20160701 154700 7.96 1.57 20160701 154700 7.97 1.57 20160701 154700 7.98 1.58 20160701 154700 7.98 1.66 20160701 154700 7.98 1.67 20160701 154700 7.99 1.65 20160701 154700 7.99 1.68 20160701 154700 8.00 1.59 20160701 154700 8.00 1.64 20160701 154700 8.00 1.65 20160701 154700 8.00 1.69 20160701 154700 8.01 1.60 20160701 154700 8.01 1.64 20160701 154700 8.01 1.69 20160701 154700 8.02 1.61 20160701 154700 8.02 1.63 20160701 154700 8.03 1.62 20160701 154700 8.03 1.70 20160701 154700 8.04 1.71 20160701 154700 8.06 1.72 20160701 154700 8.08 1.73 20160701 154700 8.10 1.73 20160701 154700 8.13 1.74 20160701 154700 8.19 1.75 20160701 154700 8.26 1.76 20160701 154700 8.32 1.77 20160701 154700 8.38 1.78 20160701 155200 3.06 0.64 20160701 155200 3.13 0.65 20160701 155200 3.23 0.66 20160701 155200 3.33 0.67 20160701 155200 3.43 0.68 20160701 155200 3.56 0.70 20160701 155200 3.80 0.72 20160701 155200 3.97 0.75 20160701 155200 4.12 0.74 20160701 155200 4.16 0.75 20160701 155200 4.17 0.76 20160701 155200 4.27 0.75 20160701 155200 4.32 0.76 20160701 155200 4.39 0.76 20160701 155200 4.47 0.77 20160701 155200 4.51 0.77 20160701 155200 4.59 0.77 20160701 155200 4.69 0.77 20160701 155200 4.70 0.78 20160701 155200 4.85 0.78 20160701 155200 4.87 0.78 20160701 155200 4.87 0.79 20160701 155200 4.88 0.78 20160701 155200 4.89 0.78 20160701 155200 4.90 0.78 20160701 155400 11.43 0.69 20160701 155400 11.49 1.76 20160701 155400 11.50 0.78 20160701 155400 11.57 0.88 20160701 155400 11.58 1.73 20160701 155400 11.65 0.99 20160701 155400 11.68 1.70 20160701 155400 11.72 1.08 20160701 155400 11.77 1.67 20160701 155400 11.80 1.20 20160701 155400 11.85 1.64 20160701 155400 11.88 1.30 20160701 155400 11.94 1.61 20160701 155400 11.97 1.42 20160701 155400 12.04 1.58 20160701 155400 12.05 1.51 20160701 155500 10.06 1.74 20160701 155500 10.20 1.76 20160701 155500 10.33 1.78 20160701 155500 10.44 1.80 20160701 155500 10.55 1.80 20160701 155500 10.65 1.81 20160701 155500 10.75 1.81 20160701 155500 10.83 1.81 20160701 155500 10.93 1.81 20160701 155500 11.03 1.81 20160701 155500 11.13 1.82 20160701 155500 11.22 1.82 20160701 155500 11.31 1.81 20160701 155500 11.41 1.78 20160701 155500 8.60 1.46 20160701 155500 8.61 1.46 20160701 155500 8.62 1.45 20160701 155500 8.62 1.47 20160701 155500 8.64 1.45 20160701 155500 8.65 1.45 20160701 155500 8.66 1.44 20160701 155500 8.67 1.44 20160701 155500 8.69 1.44 20160701 155500 8.71 1.44 20160701 155500 8.71 1.49 20160701 155500 8.73 1.44 20160701 155500 8.76 1.44 20160701 155500 8.78 1.44 20160701 155500 8.78 1.50 20160701 155500 8.80 1.44 20160701 155500 8.83 1.44 20160701 155500 8.85 1.44 20160701 155500 8.87 1.44 20160701 155500 8.87 1.52 20160701 155500 8.90 1.44 20160701 155500 8.94 1.45 20160701 155500 8.97 1.54 20160701 155500 8.98 1.45 20160701 155500 9.01 1.45 20160701 155500 9.05 1.45 20160701 155500 9.07 1.56 20160701 155500 9.09 1.46 20160701 155500 9.14 1.46 20160701 155500 9.16 1.57 20160701 155500 9.17 1.46 20160701 155500 9.21 1.46 20160701 155500 9.26 1.47 20160701 155500 9.27 1.59 20160701 155500 9.31 1.47 20160701 155500 9.37 1.48 20160701 155500 9.38 1.61 20160701 155500 9.43 1.48 20160701 155500 9.48 1.49 20160701 155500 9.49 1.63 20160701 155500 9.54 1.49 20160701 155500 9.59 1.65 20160701 155500 9.60 1.50 20160701 155500 9.66 1.51 20160701 155500 9.71 1.67 20160701 155500 9.73 1.51 20160701 155500 9.83 1.69 20160701 155500 9.93 1.71 20160701 155600 10.06 1.55 20160701 155600 10.13 1.56 20160701 155600 10.19 1.56 20160701 155600 10.25 1.57 20160701 155600 10.31 1.58 20160701 155600 10.33 1.58 20160701 155600 10.36 1.58 20160701 155600 10.38 1.58 20160701 155600 10.41 1.58 20160701 155600 10.44 1.58 20160701 155600 10.45 1.49 20160701 155600 10.46 1.48 20160701 155600 10.47 1.50 20160701 155600 10.47 1.58 20160701 155600 10.48 1.51 20160701 155600 10.49 1.47 20160701 155600 10.50 1.52 20160701 155600 10.50 1.58 20160701 155600 10.51 1.53 20160701 155600 10.52 1.46 20160701 155600 10.52 1.54 20160701 155600 10.54 1.44 20160701 155600 10.54 1.55 20160701 155600 10.54 1.58 20160701 155600 10.55 1.56 20160701 155600 10.56 1.57 20160701 155600 10.58 1.43 20160701 155600 10.61 1.42 20160701 155600 10.64 1.41 20160701 155600 10.66 1.40 20160701 155600 10.69 1.38 20160701 155600 10.75 1.35 20160701 155600 10.81 1.33 20160701 155600 10.87 1.30 20160701 155600 10.94 1.27 20160701 155600 11.01 1.24 20160701 155600 11.06 1.21 20160701 155600 11.13 1.18 20160701 155600 11.19 1.15 20160701 155600 11.26 1.12 20160701 155600 11.31 1.07 20160701 155600 11.37 1.02 20160701 155600 11.43 0.97 20160701 155600 11.48 0.92 20160701 155600 11.54 0.87 20160701 155600 11.60 0.82 20160701 155600 11.65 0.76 20160701 155600 11.70 0.72 20160701 155600 9.79 1.52 20160701 155600 9.87 1.53 20160701 155600 9.93 1.53 20160701 155600 9.99 1.54 20160701 160200 10.00 4.76 20160701 160200 10.04 4.78 20160701 160200 10.07 4.79 20160701 160200 10.09 4.81 20160701 160200 10.11 4.82 20160701 160200 10.14 4.84 20160701 160200 10.15 4.85 20160701 160200 10.18 4.87 20160701 160200 10.20 4.89 20160701 160200 7.05 3.44 20160701 160200 7.14 3.50 20160701 160200 7.25 3.59 20160701 160200 7.36 3.67 20160701 160200 7.45 3.74 20160701 160200 7.55 3.80 20160701 160200 7.66 3.88 20160701 160200 7.76 3.95 20160701 160200 7.85 4.00 20160701 160200 7.93 4.03 20160701 160200 8.01 4.06 20160701 160200 8.08 4.09 20160701 160200 8.16 4.12 20160701 160200 8.24 4.15 20160701 160200 8.31 4.18 20160701 160200 8.39 4.20 20160701 160200 8.47 4.23 20160701 160200 8.54 4.26 20160701 160200 8.59 4.27 20160701 160200 8.64 4.29 20160701 160200 8.70 4.31 20160701 160200 8.75 4.33 20160701 160200 8.81 4.35 20160701 160200 8.87 4.37 20160701 160200 8.92 4.39 20160701 160200 8.98 4.41 20160701 160200 9.03 4.42 20160701 160200 9.07 4.43 20160701 160200 9.12 4.45 20160701 160200 9.17 4.46 20160701 160200 9.22 4.48 20160701 160200 9.27 4.49 20160701 160200 9.32 4.50 20160701 160200 9.37 4.51 20160701 160200 9.41 4.53 20160701 160200 9.45 4.54 20160701 160200 9.49 4.55 20160701 160200 9.52 4.56 20160701 160200 9.55 4.57 20160701 160200 9.58 4.59 20160701 160200 9.62 4.60 20160701 160200 9.65 4.61 20160701 160200 9.68 4.62 20160701 160200 9.71 4.64 20160701 160200 9.74 4.65 20160701 160200 9.78 4.67 20160701 160200 9.82 4.68 20160701 160200 9.85 4.70 20160701 160200 9.89 4.71 20160701 160200 9.93 4.73 20160701 160200 9.96 4.74 20160701 160300 10.22 4.90 20160701 160300 10.23 4.91 20160701 160300 10.25 4.93 20160701 160300 10.27 4.94 20160701 160300 10.29 4.95 20160701 160300 10.31 4.97 20160701 160300 10.33 4.98 20160701 160300 10.35 4.99 20160701 160300 10.38 5.01 20160701 160300 10.40 5.02 20160701 160300 10.42 5.03 20160701 160300 10.44 5.05 20160701 160300 10.46 5.06 20160701 160300 10.48 5.07 20160701 160300 10.50 5.09 20160701 160300 10.52 5.10 20160701 160300 10.54 5.11 20160701 160300 10.57 5.12 20160701 160300 10.59 5.14 20160701 160300 10.74 5.16 20160701 160300 10.89 5.18 20160701 160300 11.07 5.20 20160701 160300 11.25 5.22 20160701 160300 11.41 5.24 20160701 160300 11.59 5.26 20160701 160300 11.77 5.29 20160701 160300 11.91 5.30 20160701 160300 12.09 5.32 20160701 160300 12.17 5.34 20160701 160300 12.24 5.35 20160701 160300 12.33 5.36 20160701 160300 12.42 5.37 20160701 160300 12.50 5.38 20160701 160300 12.58 5.39 20160701 160300 12.67 5.40 20160701 160300 12.76 5.41 20160701 160300 12.82 5.42 20160701 160300 12.84 5.43 20160701 160300 12.86 5.43 20160701 160300 12.87 5.44 20160701 160300 12.89 5.44 20160701 160300 12.91 5.45 20160701 160300 12.92 5.46 20160701 160300 12.94 5.46 20160701 160300 12.96 5.47 20160701 160300 12.98 5.47 20160701 160300 13.01 5.48 20160701 160300 13.03 5.49 20160701 160300 13.07 5.50 20160701 160300 13.09 5.51 20160701 160300 13.12 5.52 20160701 160300 13.15 5.53 20160701 160300 13.18 5.54 20160701 160300 13.20 5.54 20160701 160300 13.24 5.55 20160701 160300 13.27 5.56 20160701 160300 13.32 5.57 20160701 160300 13.35 5.57 20160701 160300 13.38 5.58 20160701 160300 13.41 5.59 20160701 160300 13.44 5.59 20160701 160300 13.49 5.60 20160701 160300 13.50 5.62 20160701 160300 13.51 5.61 20160701 160400 13.42 5.69 20160701 160400 13.44 5.68 20160701 160400 13.45 5.66 20160701 160400 13.45 5.67 20160701 160400 13.46 5.65 20160701 160400 13.47 5.64 20160701 160400 13.49 5.63 20160701 160400 13.49 5.70 20160701 160400 13.57 5.72 20160701 160400 13.63 5.73 20160701 160400 13.70 5.74 20160701 160400 13.77 5.89 20160701 160400 13.78 5.76 20160701 160400 13.79 5.90 20160701 160400 13.80 5.88 20160701 160400 13.84 5.87 20160701 160400 13.85 5.77 20160701 160400 13.86 5.91 20160701 160400 13.87 5.86 20160701 160400 13.90 5.85 20160701 160400 13.93 5.79 20160701 160400 13.94 5.84 20160701 160400 13.94 5.93 20160701 160400 13.98 5.83 20160701 160400 14.00 5.80 20160701 160400 14.01 5.82 20160701 160400 14.03 5.95 20160701 160400 14.04 5.82 20160701 160400 14.10 5.96 20160701 160400 14.19 5.98 20160701 160400 14.27 6.00 20160701 160400 14.35 6.01 20160701 160400 14.43 6.03 20160701 160400 14.51 6.05 20160701 160400 14.59 6.07 20160701 160400 14.65 6.09 20160701 160400 14.72 6.11 20160701 160400 14.80 6.13 20160701 160400 14.85 6.14 20160701 160400 14.93 6.16 20160701 160400 15.00 6.18 20160701 160400 15.06 6.20 20160701 160400 15.15 6.22 20160701 160400 15.24 6.24 20160701 160400 15.33 6.26 20160701 160400 15.43 6.29 20160701 160400 15.52 6.31 20160701 160400 15.61 6.33 20160701 160400 15.71 6.36 20160701 160400 15.82 6.38 20160701 160400 15.91 6.40 20160701 160400 15.99 6.43 20160701 160400 16.07 6.46 20160701 160400 16.15 6.48 20160701 160400 16.23 6.50 20160701 160400 16.32 6.53 20160701 160400 16.41 6.56 20160701 160400 16.48 6.58 20160701 160400 16.57 6.61 20160701 160400 16.65 6.64 20160701 160400 16.72 6.66 20160701 160400 16.80 6.70 20160701 160400 16.88 6.73 20160701 160500 12.29 6.48 20160701 160500 12.50 6.52 20160701 160500 12.76 6.57 20160701 160500 13.03 6.62 20160701 160500 13.25 6.66 20160701 160500 13.48 6.71 20160701 160500 13.66 6.76 20160701 160500 13.82 6.80 20160701 160500 14.00 6.85 20160701 160500 14.20 6.89 20160701 160500 14.36 6.93 20160701 160500 14.56 6.98 20160701 160500 14.77 7.03 20160701 160500 14.95 7.07 20160701 160500 15.10 7.11 20160701 160500 15.21 7.14 20160701 160500 15.31 7.17 20160701 160500 15.39 7.20 20160701 160500 15.50 7.23 20160701 160500 15.60 7.26 20160701 160500 15.69 7.28 20160701 160500 15.80 7.32 20160701 160500 15.91 7.35 20160701 160500 16.01 7.36 20160701 160500 16.14 7.37 20160701 160500 16.28 7.37 20160701 160500 16.39 7.38 20160701 160500 16.53 7.39 20160701 160500 16.68 7.40 20160701 160500 16.79 7.40 20160701 160500 16.94 7.41 20160701 160500 16.96 6.76 20160701 160500 17.04 6.79 20160701 160500 17.09 7.42 20160701 160500 17.12 6.82 20160701 160500 17.19 6.85 20160701 160500 17.21 7.41 20160701 160500 17.28 6.88 20160701 160500 17.34 6.91 20160701 160500 17.35 7.40 20160701 160500 17.37 6.93 20160701 160500 17.41 6.96 20160701 160500 17.45 6.98 20160701 160500 17.48 7.00 20160701 160500 17.49 7.39 20160701 160500 17.52 7.03 20160701 160500 17.56 7.05 20160701 160500 17.59 7.08 20160701 160500 17.60 7.38 20160701 160500 17.63 7.10 20160701 160500 17.69 7.13 20160701 160500 17.74 7.37 20160701 160500 17.75 7.15 20160701 160500 17.82 7.17 20160701 160500 17.88 7.20 20160701 160500 17.88 7.35 20160701 160500 17.95 7.22 20160701 160500 17.99 7.34 20160701 160500 18.01 7.24 20160701 160500 18.09 7.27 20160701 160500 18.12 7.33 20160701 160500 18.16 7.29 20160701 160500 18.22 7.31 20160701 160600 10.92 5.51 20160701 160600 10.99 5.51 20160701 160600 11.02 5.53 20160701 160600 11.08 5.50 20160701 160600 11.11 5.54 20160701 160600 11.16 5.49 20160701 160600 11.19 5.55 20160701 160600 11.23 5.48 20160701 160600 11.28 5.56 20160701 160600 11.29 6.26 20160701 160600 11.30 6.29 20160701 160600 11.32 5.47 20160701 160600 11.32 6.23 20160701 160600 11.36 6.20 20160701 160600 11.37 5.58 20160701 160600 11.40 6.17 20160701 160600 11.41 5.46 20160701 160600 11.43 6.14 20160701 160600 11.45 5.59 20160701 160600 11.46 6.11 20160701 160600 11.49 5.45 20160701 160600 11.50 6.08 20160701 160600 11.52 6.06 20160701 160600 11.54 5.60 20160701 160600 11.55 6.02 20160701 160600 11.55 6.34 20160701 160600 11.63 5.61 20160701 160600 11.72 5.62 20160701 160600 11.72 6.01 20160701 160600 11.77 6.38 20160701 160600 11.86 5.99 20160701 160600 11.91 5.63 20160701 160600 12.02 6.43 20160701 160600 12.04 5.97 20160701 160600 12.09 5.64 20160701 160600 12.22 5.96 20160701 160600 12.28 5.65 20160701 160600 12.37 5.94 20160701 160600 12.44 5.66 20160701 160600 12.55 5.92 20160701 160600 12.63 5.67 20160701 160600 12.74 5.91 20160701 160600 12.83 5.69 20160701 160600 12.90 5.89 20160701 160600 12.99 5.70 20160701 160600 13.08 5.88 20160701 160600 13.15 5.87 20160701 160600 13.18 5.71 20160701 160600 13.20 5.86 20160701 160600 13.27 5.85 20160701 160600 13.30 5.72 20160701 160600 13.34 5.73 20160701 160600 13.34 5.84 20160701 160600 13.38 5.74 20160701 160600 13.39 5.83 20160701 160600 13.42 5.75 20160701 160600 13.45 5.76 20160701 160600 13.46 5.82 20160701 160600 13.49 5.77 20160701 160600 13.52 5.81 20160701 160600 13.53 5.78 20160701 160600 13.56 5.79 20160701 160600 13.57 5.81 20160701 160600 13.60 5.80 20160701 160700 10.48 4.49 20160701 160700 10.72 4.52 20160701 160700 10.72 4.54 20160701 160700 10.72 4.56 20160701 160700 10.72 4.58 20160701 160700 10.72 4.60 20160701 160700 10.73 4.62 20160701 160700 10.73 4.64 20160701 160700 10.74 4.66 20160701 160700 10.74 4.68 20160701 160700 10.82 4.70 20160701 160700 10.89 4.72 20160701 160700 10.96 4.74 20160701 160700 11.03 4.76 20160701 160700 11.11 4.79 20160701 160700 11.17 4.80 20160701 160700 11.24 4.83 20160701 160700 11.31 4.85 20160701 160700 11.37 4.87 20160701 160700 11.41 4.89 20160701 160700 11.45 4.90 20160701 160700 11.48 4.92 20160701 160700 11.52 4.94 20160701 160700 11.56 4.96 20160701 160700 11.58 5.44 20160701 160700 11.59 4.97 20160701 160700 11.62 4.99 20160701 160700 11.66 5.01 20160701 160700 11.68 5.43 20160701 160700 11.71 5.03 20160701 160700 11.81 5.06 20160701 160700 11.81 5.43 20160701 160700 11.90 5.08 20160701 160700 11.96 5.42 20160701 160700 11.99 5.11 20160701 160700 12.09 5.14 20160701 160700 12.11 5.42 20160701 160700 12.17 5.16 20160701 160700 12.24 5.41 20160701 160700 12.27 5.19 20160701 160700 12.37 5.22 20160701 160700 12.39 5.41 20160701 160700 12.46 5.24 20160701 160700 12.53 5.26 20160701 160700 12.55 5.40 20160701 160700 12.58 5.28 20160701 160700 12.63 5.29 20160701 160700 12.67 5.40 20160701 160700 12.68 5.31 20160701 160700 12.73 5.33 20160701 160700 12.77 5.34 20160701 160700 12.82 5.36 20160701 160700 12.82 5.40 20160701 160700 12.87 5.37 20160701 160700 12.91 5.39 20160701 160700 1.58 4.18 20160701 160700 1.98 4.22 20160701 160700 2.82 4.25 20160701 160700 4.05 4.30 20160701 160700 5.37 4.34 20160701 160700 6.50 4.37 20160701 160700 7.89 4.42 20160701 160700 9.29 4.46 20160701 160800 1.98 4.14 20160701 160800 2.34 4.11 20160701 160800 2.92 4.08 20160701 160800 3.17 3.17 20160701 160800 3.33 3.18 20160701 160800 3.45 3.19 20160701 160800 3.56 3.21 20160701 160800 3.59 4.05 20160701 160800 3.69 3.22 20160701 160800 3.79 3.23 20160701 160800 3.93 3.24 20160701 160800 4.06 3.25 20160701 160800 4.18 3.26 20160701 160800 4.20 4.03 20160701 160800 4.31 3.27 20160701 160800 4.45 3.29 20160701 160800 4.51 3.30 20160701 160800 4.55 3.31 20160701 160800 4.59 3.31 20160701 160800 4.64 3.33 20160701 160800 4.69 3.34 20160701 160800 4.71 3.47 20160701 160800 4.73 3.35 20160701 160800 4.73 3.46 20160701 160800 4.73 3.48 20160701 160800 4.74 3.45 20160701 160800 4.76 3.44 20160701 160800 4.76 3.49 20160701 160800 4.78 3.36 20160701 160800 4.78 3.43 20160701 160800 4.78 3.50 20160701 160800 4.80 3.42 20160701 160800 4.80 3.52 20160701 160800 4.83 3.41 20160701 160800 4.83 3.53 20160701 160800 4.84 3.37 20160701 160800 4.85 3.40 20160701 160800 4.85 3.54 20160701 160800 4.88 3.39 20160701 160800 4.88 3.55 20160701 160800 4.89 3.38 20160701 160800 4.91 3.56 20160701 160800 4.95 3.57 20160701 160800 4.96 4.00 20160701 160800 5.08 3.59 20160701 160800 5.22 3.60 20160701 160800 5.33 3.62 20160701 160800 5.46 3.64 20160701 160800 5.60 3.65 20160701 160800 5.71 3.67 20160701 160800 5.74 3.97 20160701 160800 5.84 3.68 20160701 160800 5.96 3.70 20160701 160800 6.11 3.72 20160701 160800 6.30 3.74 20160701 160800 6.42 3.95 20160701 160800 6.45 3.76 20160701 160800 6.64 3.78 20160701 160800 6.83 3.81 20160701 160800 7.00 3.83 20160701 160800 7.20 3.85 20160701 160800 7.25 3.92 20160701 160800 7.40 3.87 20160701 160800 7.56 3.89 20160701 160900 1.37 2.94 20160701 160900 1.38 2.95 20160701 160900 1.39 2.92 20160701 160900 1.43 2.97 20160701 160900 1.46 2.91 20160701 160900 1.48 2.98 20160701 160900 1.48 2.99 20160701 160900 1.50 3.00 20160701 160900 1.54 2.89 20160701 160900 1.55 3.02 20160701 160900 1.60 3.03 20160701 160900 1.66 2.88 20160701 160900 1.67 3.04 20160701 160900 1.75 3.05 20160701 160900 1.80 2.86 20160701 160900 1.86 3.07 20160701 160900 1.93 2.85 20160701 160900 1.98 3.08 20160701 160900 2.10 3.09 20160701 160900 2.11 2.83 20160701 160900 2.25 3.10 20160701 160900 2.30 2.81 20160701 160900 2.42 3.12 20160701 160900 2.45 2.80 20160701 160900 2.56 3.13 20160701 160900 2.65 2.78 20160701 160900 2.72 3.14 20160701 160900 2.85 2.76 20160701 160900 2.87 3.15 20160701 160900 3.01 2.74 20160701 160900 3.01 3.16 20160701 160900 3.22 2.73 20160701 160900 3.39 2.71 20160701 160900 3.61 2.69 20160701 160900 3.76 2.66 20160701 160900 3.89 2.63 20160701 162700 10.65 5.25 20160701 162700 10.68 5.24 20160701 162700 10.70 5.24 20160701 162700 10.75 5.24 20160701 162700 10.80 5.24 20160701 162700 10.85 5.23 20160701 162700 10.86 5.26 20160701 162700 10.92 5.23 20160701 162700 10.99 5.23 20160701 162700 11.05 5.23 20160701 162700 11.08 5.28 20160701 162700 11.15 5.22 20160701 162700 11.35 5.29 20160701 162700 11.62 5.31 20160701 162700 11.85 5.32 20160701 162700 12.13 5.34 20160701 162700 12.42 5.36 20160701 162700 12.67 5.37 20160701 162700 12.97 5.39 20160701 162700 13.18 5.41 20160701 162700 13.37 5.43 20160701 162700 13.59 5.45 20160701 162700 13.81 5.47 20160701 162700 14.00 5.49 20160701 162700 14.23 5.51 20160701 162700 14.45 5.53 20160701 162700 14.64 5.55 20160701 162700 14.85 5.57 20160701 162700 14.94 5.58 20160701 162700 15.02 5.58 20160701 162700 15.11 5.59 20160701 162700 15.19 5.60 20160701 162700 15.28 5.61 20160701 162700 15.37 5.62 20160701 162700 15.44 5.62 20160701 162700 15.53 5.63 20160701 162700 15.65 5.64 20160701 162700 15.79 5.63 20160701 162700 15.96 5.63 20160701 162700 16.13 5.63 20160701 162700 16.27 5.62 20160701 162700 16.44 5.62 20160701 162700 16.61 5.61 20160701 162700 16.79 5.61 20160701 162700 16.93 5.61 20160701 162700 17.04 5.59 20160701 162700 17.09 5.57 20160701 162700 17.13 5.54 20160701 162700 17.19 5.52 20160701 162700 17.25 5.49 20160701 162700 17.30 5.47 20160701 162700 17.37 5.44 20160701 162700 17.45 5.41 20160701 162700 17.51 5.39 20160701 162700 17.52 5.36 20160701 162800 12.93 3.49 20160701 162800 13.00 3.51 20160701 162800 13.09 3.53 20160701 162800 13.21 3.56 20160701 162800 13.32 3.59 20160701 162800 13.42 3.61 20160701 162800 13.54 3.63 20160701 162800 13.66 3.66 20160701 162800 13.76 3.68 20160701 162800 13.88 3.71 20160701 162800 14.00 3.73 20160701 162800 14.09 3.76 20160701 162800 14.15 3.78 20160701 162800 14.21 3.80 20160701 162800 14.27 3.82 20160701 162800 14.34 3.84 20160701 162800 14.41 3.86 20160701 162800 14.48 3.88 20160701 162800 14.56 3.90 20160701 162800 14.65 3.93 20160701 162800 14.71 3.94 20160701 162800 14.72 3.96 20160701 162800 14.73 3.98 20160701 162800 14.74 3.97 20160701 162800 14.74 3.99 20160701 162800 14.74 4.01 20160701 162800 14.74 4.03 20160701 162800 14.74 4.04 20160701 162800 14.75 4.02 20160701 162800 14.77 4.06 20160701 162800 14.85 4.09 20160701 162800 14.91 4.11 20160701 162800 14.97 4.14 20160701 162800 15.04 4.16 20160701 162800 15.10 4.19 20160701 162800 15.15 4.21 20160701 162800 15.21 4.24 20160701 162800 15.26 4.26 20160701 162800 15.36 4.30 20160701 162800 15.50 4.34 20160701 162800 15.64 4.38 20160701 162800 15.76 4.42 20160701 162800 15.90 4.46 20160701 162800 16.05 4.51 20160701 162800 16.17 4.54 20160701 162800 16.32 4.59 20160701 162800 16.47 4.63 20160701 162800 16.54 4.67 20160701 162800 16.64 4.72 20160701 162800 16.73 4.76 20160701 162800 16.81 4.80 20160701 162800 16.90 4.85 20160701 162800 16.99 4.89 20160701 162800 17.07 4.93 20160701 162800 17.17 4.98 20160701 162800 17.25 5.03 20160701 162800 17.28 5.06 20160701 162800 17.32 5.11 20160701 162800 17.36 5.15 20160701 162800 17.39 5.19 20160701 162800 17.42 5.23 20160701 162800 17.46 5.28 20160701 162800 17.48 5.31 20160701 162900 10.10 2.77 20160701 162900 10.24 2.80 20160701 162900 10.38 2.83 20160701 162900 10.50 2.85 20160701 162900 10.64 2.88 20160701 162900 10.79 2.90 20160701 162900 10.91 2.92 20160701 162900 11.05 2.95 20160701 162900 11.16 2.97 20160701 162900 11.23 2.99 20160701 162900 11.31 3.02 20160701 162900 11.39 3.04 20160701 162900 11.46 3.06 20160701 162900 11.54 3.08 20160701 162900 11.62 3.11 20160701 162900 11.69 3.13 20160701 162900 11.77 3.15 20160701 162900 11.84 3.17 20160701 162900 11.90 3.19 20160701 162900 11.96 3.21 20160701 162900 12.03 3.23 20160701 162900 12.09 3.25 20160701 162900 12.15 3.27 20160701 162900 12.22 3.30 20160701 162900 12.28 3.31 20160701 162900 12.35 3.34 20160701 162900 12.43 3.36 20160701 162900 12.51 3.38 20160701 162900 12.59 3.40 20160701 162900 12.68 3.43 20160701 162900 12.76 3.44 20160701 162900 12.84 3.47 20160701 162900 5.48 2.25 20160701 162900 5.64 2.26 20160701 162900 5.81 2.28 20160701 162900 5.94 2.29 20160701 162900 6.11 2.30 20160701 162900 6.26 2.32 20160701 162900 6.39 2.33 20160701 162900 6.54 2.34 20160701 162900 6.69 2.36 20160701 162900 6.84 2.37 20160701 162900 6.97 2.38 20160701 162900 7.12 2.40 20160701 162900 7.27 2.41 20160701 162900 7.40 2.42 20160701 162900 7.54 2.44 20160701 162900 7.67 2.45 20160701 162900 7.79 2.47 20160701 162900 7.92 2.48 20160701 162900 8.06 2.50 20160701 162900 8.17 2.51 20160701 162900 8.31 2.53 20160701 162900 8.44 2.54 20160701 162900 8.55 2.55 20160701 162900 8.72 2.58 20160701 162900 8.89 2.60 20160701 162900 9.02 2.62 20160701 162900 9.19 2.64 20160701 162900 9.35 2.66 20160701 162900 9.49 2.68 20160701 162900 9.66 2.70 20160701 162900 9.82 2.73 20160701 162900 9.95 2.75 20160701 163000 0.56 1.79 20160701 163000 0.58 1.77 20160701 163000 0.62 1.80 20160701 163000 0.65 1.76 20160701 163000 0.71 1.82 20160701 163000 0.78 1.74 20160701 163000 0.86 1.84 20160701 163000 0.94 1.73 20160701 163000 1.04 1.85 20160701 163000 1.12 1.71 20160701 163000 1.19 1.87 20160701 163000 1.28 1.70 20160701 163000 1.38 1.89 20160701 163000 1.48 1.68 20160701 163000 1.59 1.90 20160701 163000 1.68 1.67 20160701 163000 1.76 1.92 20160701 163000 1.86 1.66 20160701 163000 1.94 1.93 20160701 163000 2.07 1.64 20160701 163000 2.13 1.95 20160701 163000 2.28 1.97 20160701 163000 2.30 1.63 20160701 163000 2.47 1.98 20160701 163000 2.49 1.62 20160701 163000 2.66 2.00 20160701 163000 2.72 1.61 20160701 163000 2.82 2.02 20160701 163000 2.95 1.60 20160701 163000 3.00 2.03 20160701 163000 3.14 1.59 20160701 163000 3.19 2.05 20160701 163000 3.37 1.58 20160701 163000 3.38 2.07 20160701 163000 3.53 2.08 20160701 163000 3.60 1.57 20160701 163000 3.70 2.09 20160701 163000 3.79 1.56 20160701 163000 3.88 2.11 20160701 163000 4.02 1.55 20160701 163000 4.03 2.12 20160701 163000 4.21 2.14 20160701 163000 4.25 1.55 20160701 163000 4.39 2.15 20160701 163000 4.44 1.55 20160701 163000 4.53 2.16 20160701 163000 4.67 1.54 20160701 163000 4.71 2.18 20160701 163000 4.88 2.19 20160701 163000 4.90 1.54 20160701 163000 5.02 2.21 20160701 163000 5.14 1.54 20160701 163000 5.18 2.22 20160701 163000 5.33 1.53 20160701 163000 5.35 2.23 20160701 163000 5.56 1.53 20160701 163000 5.78 1.53 20160701 163000 5.94 1.53 20160701 163000 6.11 1.54 20160701 163000 6.29 1.54 20160701 163000 6.43 1.55 20160701 163000 6.61 1.55 20160701 163000 6.78 1.56 20160701 163100 3.76 1.35 20160701 163100 3.79 1.34 20160701 163100 3.84 1.37 20160701 163100 3.91 1.33 20160701 163100 4.00 1.38 20160701 163100 4.15 1.32 20160701 163100 4.27 1.39 20160701 163100 4.31 1.32 20160701 163100 4.47 1.32 20160701 163100 4.61 1.32 20160701 163100 4.63 1.40 20160701 163100 4.79 1.32 20160701 163100 4.96 1.32 20160701 163100 4.99 1.41 20160701 163100 5.11 1.32 20160701 163100 5.29 1.32 20160701 163100 5.40 1.42 20160701 163100 5.47 1.32 20160701 163100 5.53 1.43 20160701 163100 5.61 1.32 20160701 163100 5.67 1.44 20160701 163100 5.75 1.33 20160701 163100 5.85 1.45 20160701 163100 5.89 1.34 20160701 163100 6.00 1.34 20160701 163100 6.07 1.46 20160701 163100 6.14 1.34 20160701 163100 6.28 1.35 20160701 163100 6.31 1.46 20160701 163100 6.41 1.35 20160701 163100 6.52 1.47 20160701 163100 6.53 1.36 20160701 163100 6.66 1.36 20160701 163100 6.80 1.48 20160701 163100 6.92 1.56 20160701 163100 7.09 1.49 20160701 163100 7.10 1.57 20160701 163100 7.28 1.57 20160701 163100 7.29 1.50 20160701 163100 7.34 1.58 20160701 163100 7.42 1.58 20160701 163100 7.45 1.52 20160701 163100 7.50 1.59 20160701 163100 7.58 1.59 20160701 163100 7.63 1.54 20160701 163100 7.65 1.60 20160701 163100 7.74 1.61 20160701 163100 7.79 1.56 20160701 163100 7.82 1.61 20160701 163100 7.89 1.62 20160701 163100 7.98 1.62 20160701 163100 8.00 1.58 20160701 163100 8.11 1.63 20160701 163100 8.21 1.63 20160701 163100 8.22 1.60 20160701 163100 8.33 1.63 20160701 163100 8.41 1.61 20160701 163100 8.45 1.64 20160701 163100 8.56 1.64 20160701 163100 8.65 1.63 20160701 163100 8.68 1.65 20160701 163100 8.80 1.65 20160701 163100 8.91 1.65 20160701 163100 8.93 1.66 20160701 163200 6.79 1.37 20160701 163200 6.90 1.38 20160701 163200 7.03 1.39 20160701 163200 7.16 1.40 20160701 163200 7.27 1.41 20160701 163200 7.40 1.42 20160701 163200 7.53 1.44 20160701 163200 7.66 1.45 20160701 163200 7.76 1.47 20160701 163200 7.77 1.46 20160701 163200 7.77 1.47 20160701 163200 7.78 1.46 20160701 163200 7.78 1.48 20160701 163200 7.79 1.46 20160701 163200 7.79 1.48 20160701 163200 7.80 1.49 20160701 163200 7.81 1.45 20160701 163200 7.82 1.45 20160701 163200 7.82 1.49 20160701 163200 7.83 1.49 20160701 163200 7.84 1.44 20160701 163200 7.85 1.43 20160701 163200 7.85 1.50 20160701 163200 7.87 1.43 20160701 163200 7.87 1.50 20160701 163200 7.88 1.46 20160701 163200 7.88 1.51 20160701 163200 7.89 1.42 20160701 163200 7.91 1.51 20160701 163200 7.94 1.51 20160701 163200 7.95 1.42 20160701 163200 7.96 1.52 20160701 163200 7.99 1.52 20160701 163200 8.00 1.47 20160701 163200 8.02 1.43 20160701 163200 8.03 1.52 20160701 163200 8.06 1.53 20160701 163200 8.08 1.53 20160701 163200 8.10 1.44 20160701 163200 8.10 1.48 20160701 163200 8.12 1.53 20160701 163200 8.15 1.53 20160701 163200 8.15 1.54 20160701 163200 8.16 1.53 20160701 163200 8.18 1.44 20160701 163200 8.22 1.49 20160701 163200 8.25 1.45 20160701 163200 8.34 1.45 20160701 163200 8.35 1.50 20160701 163200 8.42 1.46 20160701 163200 8.45 1.50 20160701 163200 8.51 1.46 20160701 163200 8.58 1.47 20160701 163200 8.58 1.51 20160701 163200 8.61 1.48 20160701 163200 8.63 1.48 20160701 163200 8.66 1.49 20160701 163200 8.69 1.50 20160701 163200 8.72 1.50 20160701 163200 8.72 1.52 20160701 163200 8.75 1.51 20160701 163200 8.78 1.52 20160701 163200 8.82 1.52 20160701 163200 8.83 1.53 20160701 163300 4.95 1.05 20160701 163300 5.04 1.07 20160701 163300 5.11 1.09 20160701 163300 5.18 1.11 20160701 163300 5.26 1.13 20160701 163300 5.34 1.15 20160701 163300 5.41 1.16 20160701 163300 5.48 1.18 20160701 163300 5.56 1.20 20160701 163300 5.62 1.21 20160701 163300 5.69 1.22 20160701 163300 5.76 1.24 20160701 163300 5.83 1.25 20160701 163300 5.91 1.26 20160701 163300 6.00 1.27 20160701 163300 6.08 1.29 20160701 163300 6.16 1.30 20160701 163300 6.25 1.31 20160701 163300 6.33 1.32 20160701 163300 6.41 1.33 20160701 163300 6.50 1.34 20160701 163300 6.58 1.35 20160701 163300 6.66 1.35 20160701 163300 6.76 1.36 20160701 163300 6.86 1.37 20160701 163300 6.96 1.38 20160701 163300 7.05 1.39 20160701 163300 7.12 1.40 20160701 163300 7.20 1.41 20160701 163300 7.27 1.41 20160701 163300 7.34 1.42 20160701 163300 7.42 1.43 20160701 163300 7.51 1.44 20160701 163300 7.57 1.44 20160701 163300 7.66 1.45 20160701 163300 7.73 1.46 20160701 163300 7.77 1.47 20160701 163300 7.82 1.47 20160701 163300 7.88 1.48 20160701 163300 7.92 1.48 20160701 163300 7.97 1.49 20160701 163300 8.02 1.50 20160701 163300 8.08 1.50 20160701 163300 8.12 1.51 20160701 163300 8.15 1.51 20160701 163300 8.16 1.52 20160701 163300 8.16 1.53 20160701 163300 8.17 1.52 20160701 163300 8.17 1.53 20160701 163300 8.18 1.53 20160701 163300 8.19 1.53 20160701 164300 4.88 1.25 20160701 164300 4.90 1.23 20160701 164300 4.94 1.19 20160701 164300 4.94 1.27 20160701 164300 4.99 1.16 20160701 164300 5.00 1.29 20160701 164300 5.03 1.13 20160701 164300 5.06 1.10 20160701 164300 5.09 1.07 20160701 164300 5.13 1.04 20160701 164300 5.15 1.02 20160701 164300 5.18 0.99 20160701 164400 5.05 1.31 20160701 164400 5.11 1.32 20160701 164400 5.17 1.34 20160701 164400 5.24 1.36 20160701 164400 5.30 1.37 20160701 164400 5.35 1.39 20160701 164400 5.40 1.40 20160701 164400 5.42 1.41 20160701 164400 5.44 1.42 20160701 164400 5.44 1.64 20160701 164400 5.45 1.43 20160701 164400 5.45 1.63 20160701 164400 5.45 1.65 20160701 164400 5.45 1.66 20160701 164400 5.46 1.67 20160701 164400 5.47 1.44 20160701 164400 5.47 1.63 20160701 164400 5.47 1.68 20160701 164400 5.48 1.62 20160701 164400 5.48 1.69 20160701 164400 5.49 1.45 20160701 164400 5.49 1.62 20160701 164400 5.50 1.61 20160701 164400 5.51 1.46 20160701 164400 5.51 1.61 20160701 164400 5.51 1.70 20160701 164400 5.52 1.61 20160701 164400 5.53 1.47 20160701 164400 5.54 1.60 20160701 164400 5.55 1.48 20160701 164400 5.55 1.60 20160701 164400 5.55 1.70 20160701 164400 5.57 1.49 20160701 164400 5.58 1.60 20160701 164400 5.58 1.71 20160701 164400 5.59 1.50 20160701 164400 5.60 1.59 20160701 164400 5.61 1.50 20160701 164400 5.61 1.72 20160701 164400 5.62 1.59 20160701 164400 5.64 1.51 20160701 164400 5.64 1.59 20160701 164400 5.64 1.73 20160701 164400 5.66 1.52 20160701 164400 5.66 1.58 20160701 164400 5.68 1.52 20160701 164400 5.68 1.58 20160701 164400 5.71 1.53 20160701 164400 5.71 1.58 20160701 164400 5.73 1.53 20160701 164400 5.73 1.57 20160701 164400 5.74 1.54 20160701 164400 5.74 1.55 20160701 164400 5.74 1.56 20160701 164400 5.74 1.57 20160701 164400 5.75 1.54 20160701 164500 10.05 2.40 20160701 164500 10.10 2.41 20160701 164500 10.12 2.41 20160701 164500 10.14 2.42 20160701 164500 10.16 2.43 20160701 164500 10.18 2.44 20160701 164500 10.20 2.45 20160701 164500 10.21 2.46 20160701 164500 10.23 2.47 20160701 164500 5.67 1.73 20160701 164500 5.71 1.74 20160701 164500 5.74 1.75 20160701 164500 5.78 1.76 20160701 164500 5.82 1.77 20160701 164500 5.86 1.78 20160701 164500 5.89 1.79 20160701 164500 5.93 1.80 20160701 164500 5.98 1.81 20160701 164500 6.02 1.82 20160701 164500 6.05 1.82 20160701 164500 6.10 1.83 20160701 164500 6.19 1.85 20160701 164500 6.27 1.86 20160701 164500 6.37 1.87 20160701 164500 6.46 1.88 20160701 164500 6.56 1.89 20160701 164500 6.64 1.90 20160701 164500 6.74 1.92 20160701 164500 6.83 1.93 20160701 164500 6.93 1.94 20160701 164500 7.07 1.96 20160701 164500 7.23 1.97 20160701 164500 7.39 1.99 20160701 164500 7.55 2.00 20160701 164500 7.69 2.02 20160701 164500 7.84 2.03 20160701 164500 8.01 2.05 20160701 164500 8.16 2.06 20160701 164500 8.27 2.08 20160701 164500 8.36 2.09 20160701 164500 8.44 2.11 20160701 164500 8.52 2.12 20160701 164500 8.61 2.14 20160701 164500 8.70 2.15 20160701 164500 8.79 2.17 20160701 164500 8.87 2.18 20160701 164500 8.96 2.19 20160701 164500 9.04 2.21 20160701 164500 9.11 2.22 20160701 164500 9.18 2.23 20160701 164500 9.25 2.25 20160701 164500 9.32 2.26 20160701 164500 9.40 2.27 20160701 164500 9.46 2.28 20160701 164500 9.53 2.30 20160701 164500 9.60 2.31 20160701 164500 9.66 2.32 20160701 164500 9.70 2.33 20160701 164500 9.76 2.34 20160701 164500 9.82 2.35 20160701 164500 9.88 2.36 20160701 164500 9.93 2.37 20160701 164500 9.99 2.39 20160701 164600 10.25 2.48 20160701 164600 10.27 2.48 20160701 164600 10.29 2.49 20160701 164600 10.32 2.50 20160701 164600 10.34 2.51 20160701 164600 10.37 2.52 20160701 164600 10.38 2.56 20160701 164600 10.39 2.53 20160701 164600 10.41 2.54 20160701 164600 10.42 2.56 20160701 164600 10.44 2.55 20160701 164600 10.45 2.57 20160701 164600 10.46 2.56 20160701 164600 10.47 2.58 20160701 164600 10.48 2.57 20160701 164600 10.50 2.59 20160701 164600 10.51 2.58 20160701 164600 10.53 2.59 20160701 164600 10.53 2.60 20160701 164600 10.55 2.60 20160701 164600 10.56 2.59 20160701 164600 10.57 2.61 20160701 164600 10.58 2.60 20160701 164600 10.60 2.61 20160701 164600 10.60 2.62 20160701 164600 10.63 2.62 20160701 164600 10.63 2.63 20160701 164600 10.65 2.63 20160701 164600 10.66 2.64 20160701 164600 10.67 2.64 20160701 164600 10.68 2.64 20160701 164600 10.69 2.64 20160701 164600 10.69 2.65 20160701 164600 10.70 2.65 20160701 164600 10.72 2.65 20160701 164600 10.72 2.66 20160701 164600 10.73 2.66 20160701 164600 10.74 2.66 20160701 164600 10.75 2.67 20160701 164600 10.76 2.67 20160701 164600 10.77 2.67 20160701 164600 10.78 2.67 20160701 164600 10.78 2.68 20160701 164600 10.79 2.68 20160701 164600 10.80 2.69 20160701 164600 10.81 2.69 20160701 164600 10.82 2.68 20160701 164600 10.82 2.69 20160701 164600 10.83 2.69 20160701 164600 10.84 2.69 20160701 164600 10.84 2.70 20160701 164600 10.85 2.70 20160701 164700 10.02 2.46 20160701 164700 10.06 2.47 20160701 164700 10.10 2.48 20160701 164700 10.14 2.49 20160701 164700 10.18 2.50 20160701 164700 10.21 2.51 20160701 164700 10.24 2.52 20160701 164700 10.28 2.53 20160701 164700 10.32 2.54 20160701 164700 10.34 2.55 20160701 164700 8.22 1.88 20160701 164700 8.26 1.89 20160701 164700 8.30 1.90 20160701 164700 8.33 1.91 20160701 164700 8.37 1.92 20160701 164700 8.41 1.93 20160701 164700 8.45 1.95 20160701 164700 8.49 1.96 20160701 164700 8.54 1.97 20160701 164700 8.58 1.98 20160701 164700 8.62 1.99 20160701 164700 8.67 2.00 20160701 164700 8.71 2.01 20160701 164700 8.76 2.02 20160701 164700 8.79 2.03 20160701 164700 8.82 2.04 20160701 164700 8.85 2.05 20160701 164700 8.88 2.07 20160701 164700 8.90 2.08 20160701 164700 8.94 2.09 20160701 164700 8.97 2.10 20160701 164700 9.00 2.11 20160701 164700 9.03 2.12 20160701 164700 9.07 2.13 20160701 164700 9.11 2.14 20160701 164700 9.15 2.15 20160701 164700 9.18 2.16 20160701 164700 9.22 2.17 20160701 164700 9.26 2.18 20160701 164700 9.30 2.19 20160701 164700 9.34 2.20 20160701 164700 9.38 2.22 20160701 164700 9.41 2.23 20160701 164700 9.44 2.24 20160701 164700 9.47 2.25 20160701 164700 9.51 2.26 20160701 164700 9.54 2.27 20160701 164700 9.57 2.28 20160701 164700 9.60 2.29 20160701 164700 9.64 2.30 20160701 164700 9.66 2.31 20160701 164700 9.67 2.32 20160701 164700 9.69 2.33 20160701 164700 9.70 2.34 20160701 164700 9.71 2.35 20160701 164700 9.73 2.36 20160701 164700 9.74 2.37 20160701 164700 9.76 2.38 20160701 164700 9.77 2.39 20160701 164700 9.81 2.40 20160701 164700 9.85 2.41 20160701 164700 9.90 2.42 20160701 164700 9.93 2.43 20160701 164700 9.98 2.45 20160701 164800 6.35 1.44 20160701 164800 6.40 1.45 20160701 164800 6.43 1.45 20160701 164800 6.48 1.46 20160701 164800 6.53 1.46 20160701 164800 6.57 1.47 20160701 164800 6.61 1.47 20160701 164800 6.66 1.48 20160701 164800 6.70 1.49 20160701 164800 6.75 1.49 20160701 164800 6.79 1.50 20160701 164800 6.84 1.51 20160701 164800 6.89 1.51 20160701 164800 6.93 1.52 20160701 164800 6.98 1.53 20160701 164800 7.03 1.53 20160701 164800 7.04 1.54 20160701 164800 7.05 1.54 20160701 164800 7.06 1.55 20160701 164800 7.07 1.55 20160701 164800 7.08 1.56 20160701 164800 7.09 1.56 20160701 164800 7.10 1.57 20160701 164800 7.11 1.57 20160701 164800 7.14 1.58 20160701 164800 7.17 1.59 20160701 164800 7.21 1.59 20160701 164800 7.23 1.60 20160701 164800 7.26 1.61 20160701 164800 7.29 1.61 20160701 164800 7.32 1.62 20160701 164800 7.34 1.63 20160701 164800 7.36 1.63 20160701 164800 7.36 1.64 20160701 164800 7.36 1.65 20160701 164800 7.36 1.66 20160701 164800 7.36 1.67 20160701 164800 7.37 1.67 20160701 164800 7.37 1.68 20160701 164800 7.37 1.69 20160701 164800 7.40 1.69 20160701 164800 7.43 1.70 20160701 164800 7.47 1.71 20160701 164800 7.50 1.72 20160701 164800 7.54 1.73 20160701 164800 7.57 1.73 20160701 164800 7.61 1.74 20160701 164800 7.65 1.75 20160701 164800 7.69 1.76 20160701 164800 7.72 1.77 20160701 164800 7.77 1.78 20160701 164800 7.82 1.79 20160701 164800 7.86 1.80 20160701 164800 7.90 1.80 20160701 164800 7.94 1.81 20160701 164800 7.99 1.82 20160701 164800 8.03 1.83 20160701 164800 8.07 1.84 20160701 164800 8.11 1.85 20160701 164800 8.15 1.86 20160701 164800 8.18 1.87 20160701 164900 5.20 1.19 20160701 164900 5.23 1.20 20160701 164900 5.26 1.20 20160701 164900 5.28 1.21 20160701 164900 5.31 1.21 20160701 164900 5.34 1.22 20160701 164900 5.36 1.22 20160701 164900 5.38 1.23 20160701 164900 5.41 1.24 20160701 164900 5.44 1.24 20160701 164900 5.46 1.25 20160701 164900 5.48 1.25 20160701 164900 5.50 1.26 20160701 164900 5.53 1.26 20160701 164900 5.55 1.27 20160701 164900 5.57 1.27 20160701 164900 5.59 1.28 20160701 164900 5.61 1.28 20160701 164900 5.63 1.29 20160701 164900 5.65 1.29 20160701 164900 5.68 1.30 20160701 164900 5.69 1.30 20160701 164900 5.71 1.30 20160701 164900 5.73 1.31 20160701 164900 5.75 1.31 20160701 164900 5.77 1.31 20160701 164900 5.79 1.32 20160701 164900 5.81 1.32 20160701 164900 5.82 1.33 20160701 164900 5.83 1.33 20160701 164900 5.84 1.34 20160701 164900 5.85 1.34 20160701 164900 5.86 1.34 20160701 164900 5.87 1.35 20160701 164900 5.88 1.35 20160701 164900 5.89 1.36 20160701 164900 5.90 1.36 20160701 164900 5.91 1.36 20160701 164900 5.92 1.36 20160701 164900 5.93 1.36 20160701 164900 5.94 1.37 20160701 164900 5.95 1.37 20160701 164900 5.96 1.37 20160701 164900 5.99 1.37 20160701 164900 6.02 1.38 20160701 164900 6.05 1.38 20160701 164900 6.09 1.38 20160701 164900 6.13 1.39 20160701 164900 6.16 1.39 20160701 164900 6.19 1.39 20160701 164900 6.23 1.40 20160701 164900 6.25 1.43 20160701 164900 6.26 1.41 20160701 164900 6.26 1.42 20160701 164900 6.26 1.43 20160701 164900 6.27 1.40 20160701 164900 6.27 1.41 20160701 164900 6.30 1.44 20160701 165000 3.54 1.00 20160701 165000 3.54 1.01 20160701 165000 3.55 0.99 20160701 165000 3.55 1.01 20160701 165000 3.57 0.99 20160701 165000 3.57 1.01 20160701 165000 3.58 0.99 20160701 165000 3.59 1.02 20160701 165000 3.61 0.98 20160701 165000 3.62 1.02 20160701 165000 3.64 0.98 20160701 165000 3.65 1.02 20160701 165000 3.66 0.98 20160701 165000 3.68 1.03 20160701 165000 3.70 0.98 20160701 165000 3.73 1.03 20160701 165000 3.74 0.98 20160701 165000 3.77 0.97 20160701 165000 3.77 1.03 20160701 165000 3.81 1.04 20160701 165000 3.82 0.97 20160701 165000 3.87 0.97 20160701 165000 3.87 1.05 20160701 165000 3.91 0.97 20160701 165000 3.93 1.05 20160701 165000 3.97 0.97 20160701 165000 3.98 1.06 20160701 165000 4.03 0.97 20160701 165000 4.05 1.07 20160701 165000 4.06 0.97 20160701 165000 4.11 1.07 20160701 165000 4.12 0.97 20160701 165000 4.18 0.97 20160701 165000 4.18 1.08 20160701 165000 4.24 1.09 20160701 165000 4.31 1.09 20160701 165000 4.37 1.10 20160701 165000 4.40 1.10 20160701 165000 4.43 1.10 20160701 165000 4.47 1.10 20160701 165000 4.51 1.11 20160701 165000 4.54 1.11 20160701 165000 4.58 1.11 20160701 165000 4.62 1.11 20160701 165000 4.66 1.12 20160701 165000 4.68 1.12 20160701 165000 4.71 1.12 20160701 165000 4.74 1.13 20160701 165000 4.77 1.13 20160701 165000 4.80 1.14 20160701 165000 4.83 1.14 20160701 165000 4.86 1.15 20160701 165000 4.90 1.15 20160701 165000 4.93 1.16 20160701 165000 4.96 1.16 20160701 165000 5.00 1.17 20160701 165000 5.02 1.17 20160701 165000 5.06 1.17 20160701 165000 5.09 1.18 20160701 165000 5.13 1.18 20160701 165000 5.16 1.19 20160701 165100 4.23 0.97 20160701 165100 4.29 0.97 20160701 165100 4.36 0.97 20160701 165100 4.42 0.96 20160701 165100 4.48 0.96 20160701 165100 4.55 0.96 20160701 165100 4.62 0.96 20160701 165100 4.71 0.97 20160701 165100 4.78 0.97 20160701 165100 4.87 0.97 20160701 165100 4.94 0.97 20160701 165100 5.03 0.97 20160701 165100 5.11 0.97 20160701 165100 5.19 0.97 20160701 165100 5.29 0.98 20160701 165100 5.39 0.98 20160701 165100 5.49 0.99 20160701 165100 5.60 0.99 20160701 165100 5.72 1.00 20160701 165100 5.80 1.00 20160701 165100 5.91 1.01 20160701 165100 6.03 1.01 20160701 165100 6.13 1.02 20160701 165100 6.21 1.02 20160701 165100 6.27 1.03 20160701 165100 6.32 1.03 20160701 165100 6.38 1.04 20160701 165100 6.45 1.04 20160701 165100 6.51 1.05 20160701 165100 6.56 1.05 20160701 165100 6.62 1.05 20160701 165100 6.69 1.06 20160701 165100 6.75 1.07 20160701 165100 6.83 1.08 20160701 165100 6.90 1.08 20160701 165100 6.97 1.09 20160701 165100 7.05 1.10 20160701 165100 7.13 1.11 20160701 165100 7.20 1.12 20160701 165100 7.28 1.13 20160701 165100 7.36 1.14 20160701 165100 7.42 1.15 20160701 165100 7.51 1.16 20160701 165100 7.59 1.18 20160701 165100 7.68 1.19 20160701 165100 7.74 1.20 20160701 165100 7.82 1.21 20160701 165100 7.90 1.23 20160701 165100 7.96 1.24 20160701 165100 8.04 1.25 20160701 165100 8.12 1.27 20160701 165100 8.18 1.28 20160701 165100 8.25 1.29 20160701 165100 8.32 1.31 20160701 165100 8.39 1.32 20160701 165100 8.45 1.33 20160701 165100 8.53 1.35 20160701 165100 8.61 1.36 20160701 165100 8.66 1.37 20160701 165100 8.70 1.38 20160701 165100 8.74 1.39 20160701 165100 8.77 1.40 20160701 165100 8.81 1.42 20160701 165100 8.84 1.43 20160701 165200 6.08 2.00 20160701 165200 6.09 1.99 20160701 165200 6.09 2.00 20160701 165200 6.10 1.99 20160701 165200 6.12 1.99 20160701 165200 6.14 1.98 20160701 165200 6.16 1.98 20160701 165200 6.17 2.00 20160701 165200 6.18 1.98 20160701 165200 6.29 2.00 20160701 165200 6.38 1.99 20160701 165200 6.50 1.99 20160701 165200 6.64 1.99 20160701 165200 6.78 1.99 20160701 165200 6.88 1.98 20160701 165200 7.03 1.98 20160701 165200 7.19 1.98 20160701 165200 7.29 1.97 20160701 165200 7.44 1.97 20160701 165200 7.93 1.95 20160701 165200 8.35 1.95 20160701 165200 8.58 1.94 20160701 165200 8.73 1.94 20160701 165200 8.83 1.93 20160701 165200 8.88 1.44 20160701 165200 8.92 1.45 20160701 165200 8.95 1.46 20160701 165200 8.95 1.92 20160701 165200 9.02 1.47 20160701 165200 9.03 1.91 20160701 165200 9.10 1.49 20160701 165200 9.15 1.91 20160701 165200 9.18 1.51 20160701 165200 9.26 1.52 20160701 165200 9.29 1.90 20160701 165200 9.34 1.54 20160701 165200 9.40 1.72 20160701 165200 9.41 1.56 20160701 165200 9.41 1.71 20160701 165200 9.42 1.89 20160701 165200 9.43 1.70 20160701 165200 9.45 1.74 20160701 165200 9.46 1.68 20160701 165200 9.48 1.58 20160701 165200 9.48 1.67 20160701 165200 9.50 1.66 20160701 165200 9.50 1.76 20160701 165200 9.52 1.88 20160701 165200 9.53 1.59 20160701 165200 9.53 1.64 20160701 165200 9.54 1.78 20160701 165200 9.55 1.63 20160701 165200 9.58 1.62 20160701 165200 9.58 1.79 20160701 165200 9.61 1.61 20160701 165200 9.62 1.81 20160701 165200 9.65 1.83 20160701 165200 9.67 1.87 20160701 165200 9.68 1.84 20160701 165200 9.72 1.86 20160701 165300 0.72 1.88 20160701 165300 0.78 1.87 20160701 165300 0.83 1.88 20160701 165300 0.91 1.88 20160701 165300 0.98 1.88 20160701 165300 1.07 1.89 20160701 165300 1.17 1.87 20160701 165300 1.17 1.89 20160701 165300 1.25 1.89 20160701 165300 1.35 1.89 20160701 165300 1.50 1.90 20160701 165300 1.64 1.87 20160701 165300 1.67 1.90 20160701 165300 1.82 1.90 20160701 165300 1.98 1.91 20160701 165300 2.13 1.87 20160701 165300 2.15 1.91 20160701 165300 2.29 1.91 20160701 165300 2.46 1.91 20160701 165300 2.55 1.87 20160701 165300 2.63 1.92 20160701 165300 2.80 1.92 20160701 165300 2.93 1.92 20160701 165300 3.07 1.87 20160701 165300 3.09 1.92 20160701 165300 3.25 1.92 20160701 165300 3.37 1.93 20160701 165300 3.53 1.93 20160701 165300 3.60 1.87 20160701 165300 3.69 1.93 20160701 165300 3.84 1.93 20160701 165300 3.97 1.94 20160701 165300 4.04 1.87 20160701 165300 4.12 1.94 20160701 165300 4.26 1.94 20160701 165300 4.57 1.87 20160701 165300 4.89 1.87 20160701 165300 5.11 1.88 20160701 165300 5.30 1.88 20160701 165300 5.51 1.88 20160701 165300 5.74 1.88 20160701 165300 5.94 1.88 20160701 165300 6.17 1.89 20160701 165300 6.22 1.97 20160701 165300 6.27 1.97 20160701 165300 6.33 1.96 20160701 165300 6.37 1.95 20160701 165300 6.39 1.89 20160701 165300 6.44 1.95 20160701 165300 6.50 1.94 20160701 165300 6.56 1.94 20160701 165300 6.62 1.89 20160701 165300 6.63 1.89 20160701 165300 6.63 1.93 20160701 165300 6.64 1.90 20160701 165300 6.65 1.90 20160701 165300 6.67 1.91 20160701 165300 6.68 1.92 20160701 165300 6.69 1.92 20160701 165400 4.00 1.72 20160701 165400 4.02 1.71 20160701 165400 4.06 1.70 20160701 165400 4.06 1.73 20160701 165400 4.09 1.69 20160701 165400 4.11 1.74 20160701 165400 4.12 1.68 20160701 165400 4.16 1.67 20160701 165400 4.17 1.75 20160701 165400 4.19 1.66 20160701 165400 4.23 1.65 20160701 165400 4.23 1.76 20160701 165400 4.26 1.63 20160701 165400 4.29 1.77 20160701 165400 4.31 1.62 20160701 165400 4.36 1.78 20160701 165400 4.38 1.95 20160701 165400 4.42 1.79 20160701 165400 4.44 1.61 20160701 165400 4.49 1.80 20160701 165400 4.52 1.81 20160701 165400 4.53 1.81 20160701 165400 4.53 1.95 20160701 165400 4.54 1.82 20160701 165400 4.55 1.83 20160701 165400 4.56 1.84 20160701 165400 4.57 1.84 20160701 165400 4.58 1.60 20160701 165400 4.59 1.85 20160701 165400 4.62 1.86 20160701 165400 4.66 1.87 20160701 165400 4.67 1.95 20160701 165400 4.71 1.58 20160701 165400 4.71 1.87 20160701 165400 4.76 1.88 20160701 165400 4.80 1.88 20160701 165400 4.82 1.57 20160701 165400 4.82 1.96 20160701 165400 4.84 1.89 20160701 165400 4.89 1.89 20160701 165400 4.94 1.90 20160701 165400 4.94 1.96 20160701 165400 4.99 1.91 20160701 165400 5.04 1.91 20160701 165400 5.09 1.97 20160701 165400 5.11 1.92 20160701 165400 5.18 1.93 20160701 165400 5.24 1.94 20160701 165400 5.24 1.97 20160701 165400 5.30 1.94 20160701 165400 5.30 1.97 20160701 165400 5.34 1.97 20160701 165400 5.37 1.95 20160701 165400 5.37 1.97 20160701 165400 5.40 1.97 20160701 165400 5.42 1.96 20160701 165400 5.43 1.97 20160701 165400 5.46 1.97 20160701 165400 5.49 1.97 20160701 165400 5.51 1.97 20160701 165400 5.54 1.98 20160701 165500 3.87 0.69 20160701 165500 3.88 0.72 20160701 165500 3.91 0.75 20160701 165500 4.00 0.78 20160701 165500 4.12 0.81 20160701 165500 4.24 0.84 20160701 165500 4.38 0.86 20160701 165500 4.39 0.87 20160701 165500 4.47 0.88 20160701 165500 4.60 0.88 20160701 165500 4.76 0.88 20160701 165500 4.92 0.89 20160701 165500 4.95 1.56 20160701 165500 5.08 1.54 20160701 165500 5.14 0.89 20160701 165500 5.22 1.53 20160701 165500 5.32 1.52 20160701 165500 5.39 0.89 20160701 165500 5.47 1.50 20160701 165500 5.54 0.89 20160701 165500 5.59 0.89 20160701 165500 5.64 0.88 20160701 165500 5.69 0.87 20160701 165500 5.70 1.48 20160701 165500 5.74 0.86 20160701 165500 5.79 0.86 20160701 165500 5.84 0.85 20160701 165500 5.89 0.84 20160701 165500 5.91 1.46 20160701 165500 6.19 1.44 20160701 165500 6.51 1.42 20160701 165500 6.83 1.40 20160701 165500 7.11 1.39 20160701 165500 7.46 1.37 20160701 165500 7.82 1.35 20160701 165600 3.89 0.66 20160701 165600 3.92 0.62 20160701 165800 1.67 0.48 20160701 165800 1.69 0.48 20160701 165800 1.78 0.48 20160701 165800 1.88 0.48 20160701 165800 1.96 0.49 20160701 165800 2.49 0.51 20160701 165800 2.78 0.52 20160701 165800 3.07 0.53 20160701 165800 3.31 0.54 20160701 165800 3.60 0.55 20160701 165800 3.88 0.56 20160701 165800 4.09 0.56 20160701 165800 4.29 0.57 20160701 165800 4.50 0.58 20160701 165800 4.69 0.59 20160701 165800 4.85 0.60 20160701 165800 5.05 0.61 20160701 165800 5.25 0.62 20160701 165800 5.41 0.62 20160701 165800 5.59 0.63 20160701 165800 5.70 0.63 20160701 165800 5.75 0.63 20160701 165800 5.81 0.63 20160701 165900 2.07 0.47 20160701 165900 2.30 0.47 20160701 165900 2.53 0.46 20160701 165900 2.61 0.46 20160701 165900 2.69 0.46 20160701 165900 2.76 0.47 20160701 172500 2.04 0.89 20160701 172500 2.09 0.89 20160701 172500 2.13 0.89 20160701 172500 2.19 0.89 20160701 172500 2.24 0.89 20160701 172500 2.29 0.90 20160701 172500 2.34 0.90 20160701 172500 2.39 0.90 20160701 172500 2.44 0.90 20160701 172500 2.50 0.90 20160701 172500 2.53 0.90 20160701 172500 2.58 0.90 20160701 172500 2.62 0.90 20160701 172500 2.66 0.90 20160701 172500 2.71 0.90 20160701 172500 2.75 0.90 20160701 172500 2.79 0.90 20160701 172500 2.84 0.89 20160701 172500 2.88 0.89 20160701 172500 2.90 0.89 20160701 172500 2.91 0.88 20160701 172500 2.93 0.87 20160701 172500 2.94 0.87 20160701 172500 2.95 0.86 20160701 172500 2.96 0.86 20160701 172500 2.98 0.86 20160701 172500 3.00 0.85 20160701 172500 3.02 0.83 20160701 172500 3.04 0.82 20160701 172500 3.06 0.80 20160701 172500 3.09 0.79 20160701 172500 3.12 0.78 20160701 172500 3.15 0.76 20160701 172500 3.20 0.75 20160701 172500 3.23 0.73 20160701 172600 1.62 0.83 20160701 172600 1.62 0.84 20160701 172600 1.62 0.85 20160701 172600 1.63 0.83 20160701 172600 1.63 0.84 20160701 172600 1.64 0.82 20160701 172600 1.64 0.85 20160701 172600 1.65 0.80 20160701 172600 1.65 0.82 20160701 172600 1.66 0.81 20160701 172600 1.67 0.85 20160701 172600 1.67 0.86 20160701 172600 1.68 0.80 20160701 172600 1.68 0.86 20160701 172600 1.71 0.79 20160701 172600 1.71 0.86 20160701 172600 1.72 0.87 20160701 172600 1.73 0.79 20160701 172600 1.74 0.87 20160701 172600 1.77 0.78 20160701 172600 1.78 0.78 20160701 172600 1.78 0.87 20160701 172600 1.81 0.87 20160701 172600 1.83 0.77 20160701 172600 1.87 0.76 20160701 172600 1.89 0.76 20160701 172600 1.93 0.75 20160701 172600 1.97 0.75 20160701 172600 1.99 0.74 20160701 172600 2.03 0.73 20160701 172600 2.05 0.73 20160701 172600 2.09 0.72 20160701 172600 2.13 0.71 20160701 172600 2.14 0.61 20160701 172600 2.14 0.71 20160701 172600 2.15 0.58 20160701 172600 2.15 0.59 20160701 172600 2.15 0.60 20160701 172600 2.15 0.61 20160701 172600 2.15 0.62 20160701 172600 2.16 0.58 20160701 172600 2.17 0.63 20160701 172600 2.18 0.63 20160701 172600 2.18 0.64 20160701 172600 2.18 0.70 20160701 172600 2.20 0.64 20160701 172600 2.20 0.65 20160701 172600 2.21 0.66 20160701 172600 2.22 0.67 20160701 172600 2.22 0.68 20160701 172600 2.22 0.69 20160701 172600 2.22 0.70 20160701 172600 2.23 0.68 20160701 172700 1.80 0.44 20160701 172700 1.82 0.44 20160701 172700 1.83 0.43 20160701 172700 1.83 0.44 20160701 172700 1.84 0.43 20160701 172700 1.91 0.45 20160701 172700 1.95 0.46 20160701 172700 1.97 0.47 20160701 172700 2.00 0.48 20160701 172700 2.04 0.48 20160701 172700 2.06 0.49 20160701 172700 2.10 0.49 20160701 172700 2.11 0.49 20160701 172700 2.13 0.49 20160701 172700 2.16 0.49 20160701 172700 2.17 0.56 20160701 172700 2.17 0.57 20160701 172700 2.18 0.49 20160701 172700 2.18 0.55 20160701 172700 2.18 0.56 20160701 172700 2.19 0.54 20160701 172700 2.19 0.55 20160701 172700 2.20 0.49 20160701 172700 2.20 0.53 20160701 172700 2.20 0.54 20160701 172700 2.21 0.52 20160701 172700 2.21 0.53 20160701 172700 2.22 0.52 20160701 172700 2.23 0.48 20160701 172700 2.23 0.51 20160701 172700 2.24 0.48 20160701 172700 2.25 0.50 20160701 172700 2.25 0.51 20160701 172700 2.27 0.50 20160701 172700 2.28 0.48 20160701 172700 2.29 0.48 20160701 172700 2.29 0.50 20160701 172700 2.30 0.48 20160701 172700 2.31 0.48 20160701 172700 2.31 0.49 20160701 172700 2.32 0.48 20160701 172700 2.32 0.49 20160701 172700 2.33 0.49 20160701 172800 0.83 0.35 20160701 172800 0.91 0.36 20160701 172800 0.91 0.38 20160701 172800 0.97 0.39 20160701 172800 0.99 0.36 20160701 172800 1.01 0.39 20160701 172800 1.09 0.40 20160701 172800 1.16 0.41 20160701 172800 1.17 0.37 20160701 172800 1.23 0.42 20160701 172800 1.24 0.38 20160701 172800 1.25 0.32 20160701 172800 1.26 0.32 20160701 172800 1.27 0.32 20160701 172800 1.28 0.31 20160701 172800 1.29 0.31 20160701 172800 1.29 0.32 20160701 172800 1.33 0.32 20160701 172800 1.33 0.33 20160701 172800 1.38 0.33 20160701 172800 1.39 0.32 20160701 172800 1.40 0.43 20160701 172800 1.43 0.33 20160701 172800 1.44 0.44 20160701 172800 1.46 0.33 20160701 172800 1.47 0.44 20160701 172800 1.53 0.45 20160701 172800 1.57 0.34 20160701 172800 1.57 0.45 20160701 172800 1.58 0.39 20160701 172800 1.59 0.39 20160701 172800 1.60 0.38 20160701 172800 1.61 0.34 20160701 172800 1.61 0.37 20160701 172800 1.63 0.46 20160701 172800 1.66 0.46 20160701 172800 1.71 0.46 20160701 172800 1.72 0.45 20160701 172800 1.75 0.45 20160701 172900 0.21 0.24 20160701 172900 0.23 0.23 20160701 172900 0.25 0.23 20160701 172900 0.28 0.22 20160701 172900 0.30 0.23 20160701 172900 0.34 0.23 20160701 172900 0.36 0.21 20160701 172900 0.45 0.23 20160701 172900 0.53 0.19 20160701 172900 0.71 0.18 20160701 172900 0.75 0.24 20160701 172900 0.79 0.25 20160701 172900 0.83 0.25 20160701 172900 0.88 0.26 20160701 172900 0.92 0.27 20160701 172900 1.13 0.26 20160701 172900 1.17 0.25 20160701 172900 1.21 0.25 20160701 172900 1.25 0.24 20160701 172900 1.40 0.23 20160701 172900 1.43 0.23 20160701 172900 1.50 0.34 20160701 172900 1.51 0.23 20160701 172900 1.53 0.22 20160701 172900 1.53 0.34 20160701 172900 1.57 0.34 20160701 172900 1.60 0.22 20160701 172900 1.63 0.22 20160701 172900 1.63 0.34 20160701 172900 1.64 0.23 20160701 172900 1.65 0.25 20160701 172900 1.65 0.34 20160701 172900 1.66 0.34 20160701 172900 1.67 0.28 20160701 172900 1.68 0.34 20160701 172900 1.70 0.30 20160701 172900 1.70 0.34 20160701 173000 0.82 0.17 20160701 173000 1.02 0.16 20160701 173000 1.11 0.15 20160701 173000 1.21 0.15 20160701 173000 1.32 0.15 20160701 173000 1.43 0.14 20160701 173000 1.63 0.13 20160701 173400 4.67 2.34 20160701 173400 4.77 2.35 20160701 173400 4.87 2.36 20160701 173400 4.97 2.37 20160701 173400 5.05 2.38 20160701 173400 5.15 2.39 20160701 173400 5.23 2.40 20160701 173400 5.31 2.41 20160701 173400 5.39 2.41 20160701 173400 5.47 2.63 20160701 173400 5.48 2.42 20160701 173400 5.49 2.64 20160701 173400 5.51 2.62 20160701 173400 5.52 2.64 20160701 173400 5.54 2.62 20160701 173400 5.55 2.65 20160701 173400 5.57 2.43 20160701 173400 5.58 2.61 20160701 173400 5.61 2.61 20160701 173400 5.65 2.44 20160701 173400 5.66 2.60 20160701 173400 5.71 2.59 20160701 173400 5.74 2.45 20160701 173400 5.74 2.59 20160701 173400 5.80 2.58 20160701 173400 5.83 2.45 20160701 173400 5.85 2.57 20160701 173400 5.86 2.46 20160701 173400 5.86 2.57 20160701 173400 5.90 2.47 20160701 173400 5.90 2.56 20160701 173400 5.92 2.55 20160701 173400 5.93 2.48 20160701 173400 5.96 2.48 20160701 173400 5.96 2.55 20160701 173400 6.00 2.49 20160701 173400 6.00 2.54 20160701 173400 6.02 2.50 20160701 173400 6.02 2.53 20160701 173400 6.06 2.50 20160701 173400 6.06 2.52 20160701 173400 6.08 2.52 20160701 173400 6.09 2.51 20160701 173500 5.59 2.66 20160701 173500 5.62 2.66 20160701 173500 5.64 2.67 20160701 173500 5.68 2.68 20160701 173500 5.71 2.68 20160701 173500 5.74 2.69 20160701 173500 5.79 2.70 20160701 173500 5.83 2.70 20160701 173500 5.88 2.71 20160701 173500 5.92 2.71 20160701 173500 5.97 2.72 20160701 173500 6.01 2.73 20160701 173500 6.05 2.74 20160701 173500 6.10 2.74 20160701 173500 6.14 2.75 20160701 173500 6.21 2.76 20160701 173500 6.27 2.76 20160701 173500 6.31 2.77 20160701 173500 6.38 2.78 20160701 173500 6.44 2.79 20160701 173500 6.50 2.79 20160701 173500 6.55 2.80 20160701 173500 6.61 2.81 20160701 173500 6.69 2.82 20160701 173500 6.74 2.82 20160701 173500 6.81 2.83 20160701 173500 6.89 2.84 20160701 173500 6.96 2.85 20160701 173500 7.03 2.86 20160701 173500 7.11 2.87 20160701 173500 7.18 2.87 20160701 173500 7.25 2.88 20160701 173500 7.30 2.89 20160701 173500 7.35 2.90 20160701 173500 7.40 2.91 20160701 173500 7.44 2.92 20160701 173500 7.49 2.93 20160701 173500 7.54 2.94 20160701 173500 7.59 2.94 20160701 173500 7.63 2.95 20160701 173500 7.67 2.96 20160701 173500 7.69 2.97 20160701 173500 7.71 2.97 20160701 173500 7.73 2.98 20160701 173500 7.76 2.99 20160701 173500 7.78 3.00 20160701 173500 7.80 3.00 20160701 173500 7.83 3.01 20160701 173500 7.87 3.02 20160701 173500 7.88 3.02 20160701 173500 7.89 3.03 20160701 173500 7.90 3.03 20160701 173500 7.91 3.04 20160701 173500 7.92 3.04 20160701 173500 7.93 3.05 20160701 173500 7.95 3.06 20160701 173500 7.96 3.06 20160701 173500 7.97 3.07 20160701 173500 8.00 3.08 20160701 173500 8.02 3.08 20160701 173500 8.05 3.09 20160701 173500 8.07 3.10 20160701 173500 8.10 3.11 20160701 173500 8.13 3.11 20160701 173600 7.40 3.29 20160701 173600 7.42 3.28 20160701 173600 7.46 3.29 20160701 173600 7.47 3.28 20160701 173600 7.51 3.27 20160701 173600 7.53 3.29 20160701 173600 7.56 3.27 20160701 173600 7.58 3.30 20160701 173600 7.60 3.26 20160701 173600 7.64 3.26 20160701 173600 7.65 3.30 20160701 173600 7.69 3.26 20160701 173600 7.74 3.25 20160701 173600 7.77 3.25 20160701 173600 7.84 3.31 20160701 173600 7.85 3.31 20160701 173600 7.86 3.31 20160701 173600 7.87 3.25 20160701 173600 7.88 3.31 20160701 173600 7.89 3.32 20160701 173600 7.91 3.30 20160701 173600 7.91 3.32 20160701 173600 7.93 3.32 20160701 173600 7.94 3.32 20160701 173600 7.95 3.29 20160701 173600 7.95 3.32 20160701 173600 7.96 3.24 20160701 173600 7.97 3.32 20160701 173600 7.99 3.29 20160701 173600 8.04 3.24 20160701 173600 8.04 3.29 20160701 173600 8.08 3.28 20160701 173600 8.13 3.24 20160701 173600 8.14 3.12 20160701 173600 8.14 3.28 20160701 173600 8.17 3.13 20160701 173600 8.18 3.27 20160701 173600 8.20 3.14 20160701 173600 8.22 3.24 20160701 173600 8.24 3.14 20160701 173600 8.28 3.15 20160701 173600 8.33 3.16 20160701 173600 8.33 3.24 20160701 173600 8.38 3.17 20160701 173600 8.40 3.24 20160701 173600 8.42 3.17 20160701 173600 8.47 3.18 20160701 173600 8.51 3.24 20160701 173600 8.52 3.19 20160701 173600 8.57 3.20 20160701 173600 8.57 3.22 20160701 173600 8.57 3.23 20160701 173600 8.57 3.24 20160701 173600 8.58 3.21 20160701 173600 8.58 3.22 20160701 173600 8.58 3.23 20160701 173600 8.60 3.20 20160701 173600 8.60 3.21 20160701 173700 0.54 2.81 20160701 173700 0.64 2.80 20160701 173700 1.19 2.79 20160701 173700 1.35 2.81 20160701 173700 1.62 2.79 20160701 173700 2.12 2.82 20160701 173700 2.87 2.83 20160701 173700 3.75 2.84 20160701 173700 4.37 2.85 20160701 173700 5.21 2.85 20160701 173700 6.02 2.86 20160701 173700 6.42 2.87 20160701 173700 6.56 2.88 20160701 173700 6.71 2.89 20160701 173700 6.80 2.89 20160701 173700 6.91 2.90 20160701 173700 7.03 2.91 20160701 173700 7.12 2.92 20160701 173700 7.22 2.92 20160701 173700 7.23 2.96 20160701 173700 7.24 2.95 20160701 173700 7.24 2.96 20160701 173700 7.25 2.94 20160701 173700 7.26 2.97 20160701 173700 7.29 2.93 20160701 173700 7.29 2.94 20160701 173700 7.29 2.98 20160701 173700 7.33 2.98 20160701 173700 7.40 2.99 20160701 173700 7.50 3.00 20160701 173700 7.57 3.01 20160701 173700 7.66 3.02 20160701 173700 7.76 3.03 20160701 173700 7.83 3.03 20160701 173700 7.92 3.04 20160701 173700 7.97 3.09 20160701 173700 7.97 3.10 20160701 173700 7.98 3.10 20160701 173700 7.99 3.08 20160701 173700 8.00 3.11 20160701 173700 8.01 3.05 20160701 173700 8.02 3.08 20160701 173700 8.04 3.12 20160701 173700 8.08 3.07 20160701 173700 8.09 3.12 20160701 173700 8.10 3.06 20160701 173700 8.12 3.13 20160701 173700 8.14 3.06 20160701 173700 8.16 3.14 20160701 173700 8.21 3.15 20160701 173700 8.24 3.27 20160701 173700 8.27 3.16 20160701 173700 8.30 3.26 20160701 173700 8.33 3.17 20160701 173700 8.33 3.25 20160701 173700 8.39 3.25 20160701 173700 8.40 3.18 20160701 173700 8.43 3.24 20160701 173700 8.47 3.23 20160701 173700 8.48 3.19 20160701 173700 8.50 3.22 20160701 173700 8.53 3.22 20160701 173700 8.56 3.20 20160701 173700 8.56 3.21 20160701 173800 1.92 2.78 20160701 173800 2.37 2.78 20160701 173800 2.62 2.77 20160701 173800 3.03 2.77 20160701 173800 3.42 2.76 20160701 173800 3.70 2.76 20160701 173800 4.00 2.76 20160701 173800 4.11 2.75 20160701 173800 4.15 2.75 20160701 173800 4.26 2.75 20160701 173800 4.39 2.74 20160701 173800 4.44 2.74 20160701 173800 4.57 2.74 20160701 173800 4.62 2.73 20160701 173800 4.76 2.73 20160701 173800 4.93 2.73 20160701 173800 5.05 2.73 20160701 173800 5.27 2.73 20160701 173800 5.49 2.73 20160701 173800 5.62 2.72 20160701 173800 5.74 2.72 20160701 173800 5.89 2.72 20160701 173800 6.03 2.71 20160701 173800 6.15 2.71 20160701 173800 6.23 2.71 20160701 173800 6.25 2.71 20160701 173800 6.27 2.71 20160701 173800 6.27 2.79 20160701 173800 6.27 2.80 20160701 173800 6.29 2.71 20160701 173800 6.29 2.79 20160701 173800 6.30 2.78 20160701 173800 6.31 2.77 20160701 173800 6.31 2.81 20160701 173800 6.32 2.71 20160701 173800 6.33 2.77 20160701 173800 6.34 2.71 20160701 173800 6.34 2.76 20160701 173800 6.36 2.70 20160701 173800 6.36 2.75 20160701 173800 6.37 2.82 20160701 173800 6.38 2.70 20160701 173800 6.38 2.73 20160701 173800 6.38 2.74 20160701 173800 6.39 2.72 20160701 173800 6.39 2.73 20160701 173800 6.39 2.75 20160701 173800 6.40 2.71 20160701 173800 6.41 2.70 20160701 173800 6.42 2.83 20160701 173800 6.47 2.84 20160701 173800 6.52 2.84 20160701 173800 6.58 2.85 20160701 173800 6.64 2.86 20160701 173800 6.69 2.87 20160701 173800 6.79 2.88 20160701 173800 6.93 2.89 20160701 173800 7.07 2.90 20160701 173800 7.19 2.91 20160701 173900 10.01 3.20 20160701 173900 10.08 3.20 20160701 173900 10.12 3.18 20160701 173900 10.14 3.20 20160701 173900 10.20 3.20 20160701 173900 10.25 3.21 20160701 173900 10.26 3.19 20160701 173900 10.32 3.21 20160701 173900 10.38 3.21 20160701 173900 10.39 3.20 20160701 173900 10.44 3.21 20160701 173900 10.49 3.21 20160701 173900 10.51 3.21 20160701 173900 10.55 3.21 20160701 173900 7.34 2.92 20160701 173900 7.49 2.94 20160701 173900 7.62 2.95 20160701 173900 7.66 3.24 20160701 173900 7.77 2.96 20160701 173900 7.79 3.24 20160701 173900 7.93 2.97 20160701 173900 7.93 3.24 20160701 173900 8.01 2.98 20160701 173900 8.04 3.24 20160701 173900 8.06 2.99 20160701 173900 8.12 3.00 20160701 173900 8.18 3.01 20160701 173900 8.18 3.23 20160701 173900 8.22 3.02 20160701 173900 8.28 3.03 20160701 173900 8.31 3.23 20160701 173900 8.33 3.04 20160701 173900 8.38 3.05 20160701 173900 8.42 3.06 20160701 173900 8.44 3.23 20160701 173900 8.53 3.23 20160701 173900 8.55 3.07 20160701 173900 8.63 3.22 20160701 173900 8.68 3.08 20160701 173900 8.73 3.22 20160701 173900 8.78 3.09 20160701 173900 8.81 3.22 20160701 173900 8.91 3.10 20160701 173900 8.91 3.22 20160701 173900 9.00 3.21 20160701 173900 9.04 3.11 20160701 173900 9.10 3.21 20160701 173900 9.16 3.11 20160701 173900 9.18 3.21 20160701 173900 9.27 3.12 20160701 173900 9.27 3.21 20160701 173900 9.36 3.21 20160701 173900 9.40 3.13 20160701 173900 9.44 3.21 20160701 173900 9.52 3.14 20160701 173900 9.53 3.21 20160701 173900 9.63 3.15 20160701 173900 9.63 3.21 20160701 173900 9.71 3.20 20160701 173900 9.75 3.16 20160701 173900 9.81 3.20 20160701 173900 9.88 3.17 20160701 173900 9.91 3.20 20160701 173900 9.99 3.17 20160701 174000 0.76 3.51 20160701 174000 0.78 3.53 20160701 174000 0.79 3.50 20160701 174000 0.86 3.54 20160701 174000 0.89 3.49 20160701 174000 0.97 3.55 20160701 174000 1.03 3.48 20160701 174000 1.13 3.56 20160701 174000 1.21 3.47 20160701 174000 1.31 3.57 20160701 174000 1.34 3.46 20160701 174000 1.47 3.58 20160701 174000 1.50 3.45 20160701 174000 1.68 3.44 20160701 174000 1.68 3.59 20160701 174000 1.84 3.44 20160701 174000 1.88 3.61 20160701 174000 2.03 3.43 20160701 174000 2.10 3.62 20160701 174000 2.24 3.42 20160701 174000 2.29 3.63 20160701 174000 2.42 3.41 20160701 174000 2.50 3.64 20160701 174000 2.63 3.40 20160701 174000 2.73 3.66 20160701 174000 2.86 3.39 20160701 174000 2.92 3.67 20160701 174000 3.09 3.38 20160701 174000 3.13 3.68 20160701 174000 3.27 3.37 20160701 174000 3.34 3.70 20160701 174000 3.50 3.37 20160701 174000 3.52 3.71 20160701 174000 3.73 3.36 20160701 174000 3.73 3.73 20160701 174000 3.92 3.35 20160701 174000 3.95 3.74 20160701 174000 4.15 3.34 20160701 174000 4.16 3.76 20160701 174000 4.34 3.77 20160701 174000 4.38 3.33 20160701 174000 4.55 3.79 20160701 174000 4.60 3.33 20160701 174000 4.76 3.81 20160701 174000 4.79 3.32 20160701 174000 4.97 3.31 20160701 174000 5.13 3.31 20160701 174000 5.28 3.30 20160701 174000 5.46 3.30 20160701 174000 5.63 3.29 20160701 174000 5.77 3.29 20160701 174000 5.95 3.28 20160701 174000 6.11 3.28 20160701 174000 6.27 3.27 20160701 174000 6.39 3.27 20160701 174000 6.52 3.27 20160701 174000 6.65 3.26 20160701 174000 6.76 3.26 20160701 174000 6.89 3.26 20160701 174000 7.03 3.26 20160701 174000 7.15 3.25 20160701 174000 7.28 3.25 20160701 174000 7.42 3.25 20160701 174000 7.55 3.25 20160701 174100 10.03 4.90 20160701 174100 10.08 4.92 20160701 174100 10.14 4.94 20160701 174100 10.19 4.96 20160701 174100 10.25 4.99 20160701 174100 10.32 5.01 20160701 174100 10.39 5.03 20160701 174100 10.46 5.05 20160701 174100 10.47 5.09 20160701 174100 10.48 5.07 20160701 174100 4.89 3.82 20160701 174100 5.04 3.84 20160701 174100 5.20 3.86 20160701 174100 5.34 3.87 20160701 174100 5.50 3.89 20160701 174100 5.66 3.91 20160701 174100 5.82 3.93 20160701 174100 5.95 3.94 20160701 174100 6.08 3.96 20160701 174100 6.16 3.98 20160701 174100 6.22 3.99 20160701 174100 6.30 4.01 20160701 174100 6.38 4.03 20160701 174100 6.44 4.05 20160701 174100 6.52 4.07 20160701 174100 6.60 4.09 20160701 174100 6.68 4.11 20160701 174100 6.72 4.12 20160701 174100 6.73 4.14 20160701 174100 6.75 4.16 20160701 174100 6.77 4.18 20160701 174100 6.79 4.20 20160701 174100 6.81 4.22 20160701 174100 6.83 4.23 20160701 174100 6.85 4.25 20160701 174100 6.87 4.27 20160701 174100 6.95 4.29 20160701 174100 7.02 4.31 20160701 174100 7.10 4.33 20160701 174100 7.19 4.36 20160701 174100 7.26 4.37 20160701 174100 7.35 4.39 20160701 174100 7.43 4.42 20160701 174100 7.51 4.43 20160701 174100 7.60 4.46 20160701 174100 7.77 4.48 20160701 174100 7.95 4.51 20160701 174100 8.10 4.53 20160701 174100 8.27 4.55 20160701 174100 8.45 4.58 20160701 174100 8.60 4.60 20160701 174100 8.77 4.62 20160701 174100 8.95 4.65 20160701 174100 9.08 4.67 20160701 174100 9.19 4.69 20160701 174100 9.29 4.72 20160701 174100 9.40 4.74 20160701 174100 9.49 4.76 20160701 174100 9.60 4.79 20160701 174100 9.70 4.81 20160701 174100 9.80 4.83 20160701 174100 9.91 4.85 20160701 174100 9.99 4.88 20160701 174200 10.00 6.24 20160701 174200 10.34 6.25 20160701 174200 10.38 5.33 20160701 174200 10.39 5.31 20160701 174200 10.40 5.28 20160701 174200 10.40 5.30 20160701 174200 10.40 5.35 20160701 174200 10.41 5.20 20160701 174200 10.41 5.22 20160701 174200 10.41 5.25 20160701 174200 10.41 5.27 20160701 174200 10.42 5.19 20160701 174200 10.42 5.24 20160701 174200 10.44 5.16 20160701 174200 10.44 5.17 20160701 174200 10.44 5.36 20160701 174200 10.45 5.14 20160701 174200 10.46 5.11 20160701 174200 10.46 5.12 20160701 174200 10.50 5.38 20160701 174200 10.57 5.40 20160701 174200 10.65 5.43 20160701 174200 10.71 5.44 20160701 174200 10.78 5.46 20160701 174200 10.82 6.25 20160701 174200 10.88 5.48 20160701 174200 10.94 5.50 20160701 174200 11.01 5.52 20160701 174200 11.07 5.55 20160701 174200 11.13 5.57 20160701 174200 11.19 5.60 20160701 174200 11.26 5.62 20160701 174200 11.31 5.64 20160701 174200 11.33 6.26 20160701 174200 11.39 5.67 20160701 174200 11.46 5.69 20160701 174200 11.52 5.71 20160701 174200 11.58 5.74 20160701 174200 11.62 5.76 20160701 174200 11.66 5.79 20160701 174200 11.69 5.81 20160701 174200 11.73 5.84 20160701 174200 11.77 5.86 20160701 174200 11.80 5.88 20160701 174200 11.84 5.91 20160701 174200 11.84 6.26 20160701 174200 11.88 5.94 20160701 174200 12.07 5.97 20160701 174200 12.35 6.00 20160701 174200 12.47 6.26 20160701 174200 12.64 6.04 20160701 174200 12.88 6.07 20160701 174200 13.13 6.26 20160701 174200 13.19 6.11 20160701 174200 13.50 6.15 20160701 174200 13.71 6.26 20160701 174200 13.82 6.19 20160701 174200 14.07 6.22 20160701 174200 14.41 6.26 20160701 174200 8.42 6.21 20160701 174200 8.66 6.21 20160701 174200 8.92 6.22 20160701 174200 9.28 6.23 20160701 174200 9.66 6.24 20160701 174300 10.11 6.20 20160701 174300 10.30 6.21 20160701 174300 10.44 6.22 20160701 174300 10.57 6.23 20160701 174300 10.70 6.25 20160701 174300 10.82 6.26 20160701 174300 10.92 6.28 20160701 174300 11.05 6.29 20160701 174300 11.18 6.31 20160701 174300 11.28 6.32 20160701 174300 11.40 6.34 20160701 174300 11.51 6.35 20160701 174300 11.59 6.37 20160701 174300 11.70 6.39 20160701 174300 11.81 6.40 20160701 174300 11.91 6.42 20160701 174300 12.03 6.44 20160701 174300 7.66 6.07 20160701 174300 7.66 6.08 20160701 174300 7.66 6.09 20160701 174300 7.67 6.09 20160701 174300 7.69 6.10 20160701 174300 7.70 6.10 20160701 174300 7.71 6.07 20160701 174300 7.73 6.11 20160701 174300 7.76 6.07 20160701 174300 7.76 6.11 20160701 174300 7.79 6.12 20160701 174300 7.82 6.08 20160701 174300 7.83 6.13 20160701 174300 7.86 6.14 20160701 174300 7.88 6.08 20160701 174300 7.90 6.14 20160701 174300 7.93 6.15 20160701 174300 7.94 6.08 20160701 174300 7.97 6.16 20160701 174300 8.00 6.08 20160701 174300 8.01 6.17 20160701 174300 8.03 6.18 20160701 174300 8.06 6.08 20160701 174300 8.11 6.19 20160701 174300 8.12 6.08 20160701 174300 8.18 6.08 20160701 174300 8.22 6.20 20160701 174300 8.25 6.09 20160701 174300 8.33 6.10 20160701 174300 8.39 6.10 20160701 174300 8.46 6.11 20160701 174300 8.54 6.11 20160701 174300 8.61 6.12 20160701 174300 8.69 6.12 20160701 174300 8.76 6.13 20160701 174300 8.85 6.13 20160701 174300 9.03 6.14 20160701 174300 9.22 6.15 20160701 174300 9.38 6.16 20160701 174300 9.56 6.17 20160701 174300 9.76 6.18 20160701 174300 9.92 6.19 20160701 174400 11.70 6.71 20160701 174400 11.76 6.72 20160701 174400 11.82 6.74 20160701 174400 11.89 6.75 20160701 174400 11.94 6.76 20160701 174400 12.01 6.78 20160701 174400 12.08 6.79 20160701 174400 12.14 6.80 20160701 174400 12.15 6.45 20160701 174400 12.21 6.82 20160701 174400 12.26 6.47 20160701 174400 12.38 6.83 20160701 174400 12.39 6.49 20160701 174400 12.52 6.84 20160701 174400 12.54 6.51 20160701 174400 12.68 6.53 20160701 174400 12.70 6.85 20160701 174400 12.84 6.55 20160701 174400 12.87 6.86 20160701 174400 13.00 6.57 20160701 174400 13.02 6.87 20160701 174400 13.13 6.59 20160701 174400 13.21 6.88 20160701 174400 13.30 6.61 20160701 174400 13.39 6.89 20160701 174400 13.46 6.64 20160701 174400 13.56 6.90 20160701 174400 13.61 6.78 20160701 174400 13.61 6.79 20160701 174400 13.63 6.66 20160701 174400 13.64 6.76 20160701 174400 13.66 6.75 20160701 174400 13.68 6.74 20160701 174400 13.69 6.80 20160701 174400 13.70 6.73 20160701 174400 13.70 6.92 20160701 174400 13.71 6.91 20160701 174400 13.71 6.92 20160701 174400 13.72 6.72 20160701 174400 13.72 6.91 20160701 174400 13.72 6.92 20160701 174400 13.73 6.70 20160701 174400 13.75 6.69 20160701 174400 13.76 6.81 20160701 174400 13.77 6.68 20160701 174400 13.78 6.91 20160701 174400 13.82 6.82 20160701 174400 13.83 6.91 20160701 174400 13.88 6.83 20160701 174400 13.88 6.90 20160701 174400 13.93 6.90 20160701 174400 13.95 6.84 20160701 174400 13.99 6.89 20160701 174400 14.01 6.85 20160701 174400 14.04 6.89 20160701 174400 14.07 6.86 20160701 174400 14.10 6.89 20160701 174400 14.14 6.87 20160701 174400 14.15 6.88 20160701 174500 11.62 6.30 20160701 174500 11.65 6.31 20160701 174500 11.65 6.70 20160701 174500 11.67 6.32 20160701 174500 11.68 6.29 20160701 174500 11.69 6.33 20160701 174500 11.70 6.68 20160701 174500 11.71 6.35 20160701 174500 11.72 6.36 20160701 174500 11.74 6.37 20160701 174500 11.75 6.28 20160701 174500 11.75 6.38 20160701 174500 11.75 6.67 20160701 174500 11.76 6.39 20160701 174500 11.79 6.40 20160701 174500 11.79 6.66 20160701 174500 11.83 6.27 20160701 174500 11.84 6.65 20160701 174500 11.87 6.42 20160701 174500 11.88 6.26 20160701 174500 11.89 6.64 20160701 174500 11.93 6.63 20160701 174500 11.96 6.25 20160701 174500 11.96 6.43 20160701 174500 11.98 6.62 20160701 174500 12.03 6.24 20160701 174500 12.03 6.60 20160701 174500 12.04 6.44 20160701 174500 12.07 6.59 20160701 174500 12.09 6.23 20160701 174500 12.13 6.46 20160701 174500 12.13 6.58 20160701 174500 12.16 6.22 20160701 174500 12.18 6.57 20160701 174500 12.23 6.20 20160701 174500 12.23 6.47 20160701 174500 12.23 6.57 20160701 174500 12.27 6.20 20160701 174500 12.29 6.56 20160701 174500 12.31 6.48 20160701 174500 12.32 6.18 20160701 174500 12.36 6.55 20160701 174500 12.37 6.17 20160701 174500 12.41 6.49 20160701 174500 12.41 6.54 20160701 174500 12.42 6.17 20160701 174500 12.47 6.16 20160701 174500 12.47 6.53 20160701 174500 12.51 6.51 20160701 174500 12.52 6.15 20160701 174500 12.54 6.52 20160701 174500 12.56 6.14 20160701 174500 12.61 6.13 20160701 174500 12.66 6.12 20160701 174500 12.69 6.11 20160701 174500 12.74 6.11 20160701 174500 12.78 6.10 20160701 174500 12.82 6.09 20160701 174500 12.87 6.09 20160701 174500 12.92 6.08 20160701 174500 12.96 6.08 20160701 174500 13.00 6.07 20160701 174500 13.04 6.06 20160701 174500 13.07 6.06 20160701 174600 13.10 6.06 20160701 174600 13.13 6.05 20160701 174600 13.16 6.05 20160701 174600 13.19 6.05 20160701 174600 13.23 6.04 20160701 174600 13.25 6.04 20160701 174600 13.29 6.04 20160701 174600 13.31 6.04 20160701 174600 13.34 6.03 20160701 174600 13.36 6.03 20160701 174600 13.39 6.03 20160701 174600 13.42 6.03 20160701 174600 13.44 6.03 20160701 174600 13.47 6.03 20160701 174600 13.50 6.03 20160701 174600 13.53 6.03 20160701 174600 13.55 6.02 20160701 174600 13.58 6.02 20160701 174600 13.60 6.02 20160701 174600 13.62 6.01 20160701 174600 13.65 6.01 20160701 174600 13.67 6.01 20160701 174600 13.70 6.00 20160701 174600 13.73 6.00 20160701 174600 13.75 6.00 20160701 174600 13.78 5.99 20160701 174600 13.80 5.98 20160701 174600 13.82 5.98 20160701 174600 13.84 5.97 20160701 174600 13.86 5.97 20160701 174600 13.88 5.96 20160701 174600 13.90 5.95 20160701 174600 13.92 5.95 20160701 174600 13.94 5.94 20160701 174600 13.96 5.93 20160701 174600 13.97 5.92 20160701 174600 13.99 5.91 20160701 174600 14.01 5.91 20160701 174600 14.03 5.90 20160701 174600 14.05 5.89 20160701 174600 14.07 5.88 20160701 174600 14.09 5.87 20160701 174600 14.11 5.86 20160701 174600 14.13 5.85 20160701 174600 14.15 5.84 20160701 174600 14.17 5.83 20160701 174600 14.18 5.82 20160701 174600 14.20 5.81 20160701 174600 14.22 5.79 20160701 174600 14.24 5.78 20160701 174600 14.26 5.77 20160701 174600 14.27 5.76 20160701 174600 14.28 5.74 20160701 174600 14.29 5.71 20160701 174600 14.29 5.73 20160701 174600 14.30 5.70 20160701 174600 14.31 5.59 20160701 174600 14.31 5.69 20160701 174600 14.32 5.61 20160701 174600 14.32 5.67 20160701 174600 14.33 5.63 20160701 174600 14.33 5.66 20160701 174600 14.34 5.64 20160701 174700 10.09 3.49 20160701 174700 10.13 3.54 20160701 174700 10.16 3.60 20160701 174700 10.20 3.65 20160701 174700 10.24 3.70 20160701 174700 10.28 3.76 20160701 174700 10.34 3.80 20160701 174700 10.41 3.84 20160701 174700 10.49 3.89 20160701 174700 10.54 3.93 20160701 174700 10.62 3.97 20160701 174700 10.70 4.02 20160701 174700 10.76 4.06 20160701 174700 10.84 4.10 20160701 174700 10.93 4.15 20160701 174700 11.01 4.18 20160701 174700 11.11 4.22 20160701 174700 11.21 4.27 20160701 174700 11.29 4.30 20160701 174700 11.40 4.34 20160701 174700 11.51 4.39 20160701 174700 11.60 4.42 20160701 174700 11.71 4.46 20160701 174700 11.81 4.50 20160701 174700 11.90 4.53 20160701 174700 12.01 4.57 20160701 174700 12.11 4.61 20160701 174700 12.20 4.64 20160701 174700 12.31 4.68 20160701 174700 12.41 4.72 20160701 174700 12.50 4.75 20160701 174700 12.61 4.79 20160701 174700 12.68 4.82 20160701 174700 12.77 4.85 20160701 174700 12.86 4.88 20160701 174700 12.93 4.91 20160701 174700 13.01 4.94 20160701 174700 13.10 4.97 20160701 174700 13.17 5.00 20160701 174700 13.26 5.03 20160701 174700 13.34 5.06 20160701 174700 13.40 5.09 20160701 174700 13.47 5.11 20160701 174700 13.54 5.14 20160701 174700 13.60 5.16 20160701 174700 13.67 5.19 20160701 174700 13.74 5.22 20160701 174700 13.80 5.24 20160701 174700 13.87 5.27 20160701 174700 13.95 5.30 20160701 174700 13.97 5.31 20160701 174700 14.00 5.34 20160701 174700 14.04 5.36 20160701 174700 14.06 5.38 20160701 174700 14.10 5.40 20160701 174700 14.13 5.42 20160701 174700 14.16 5.44 20160701 174700 14.19 5.46 20160701 174700 14.22 5.48 20160701 174700 14.24 5.50 20160701 174700 14.25 5.52 20160701 174700 14.27 5.54 20160701 174700 14.28 5.55 20160701 174700 14.29 5.57 20160701 174800 10.02 3.38 20160701 174800 10.05 3.44 20160701 174800 9.67 2.15 20160701 174800 9.70 2.27 20160701 174800 9.74 2.38 20160701 174800 9.76 2.48 20160701 174800 9.80 2.59 20160701 174800 9.83 2.71 20160701 174800 9.86 2.80 20160701 174800 9.90 2.91 20160701 174800 9.91 2.97 20160701 174800 9.92 3.00 20160701 174800 9.92 3.05 20160701 174800 9.92 3.09 20160701 174800 9.92 3.12 20160701 174800 9.93 3.16 20160701 174800 9.93 3.20 20160701 174800 9.94 3.24 20160701 174800 9.95 3.28 20160701 174800 9.98 3.33 20160701 180400 11.12 4.12 20160701 180400 11.18 4.11 20160701 180400 11.26 4.10 20160701 180400 11.33 4.09 20160701 180400 11.40 4.09 20160701 180400 11.48 4.08 20160701 180400 11.55 4.07 20160701 180400 11.62 4.07 20160701 180400 11.70 4.06 20160701 180400 11.77 4.05 20160701 180400 11.82 4.04 20160701 180400 11.89 4.02 20160701 180400 11.97 4.01 20160701 180400 12.03 4.00 20160701 180400 12.10 3.98 20160701 180400 12.18 3.97 20160701 180400 12.25 3.96 20160701 180500 10.04 4.16 20160701 180500 10.12 4.17 20160701 180500 10.19 4.17 20160701 180500 10.28 4.17 20160701 180500 10.36 4.18 20160701 180500 10.43 4.18 20160701 180500 10.52 4.18 20160701 180500 10.61 4.19 20160701 180500 10.69 4.19 20160701 180500 10.71 4.14 20160701 180500 10.75 4.13 20160701 180500 10.78 4.19 20160701 180500 10.79 4.13 20160701 180500 10.79 4.14 20160701 180500 10.84 4.13 20160701 180500 10.88 4.13 20160701 180500 10.88 4.19 20160701 180500 10.89 4.15 20160701 180500 10.92 4.13 20160701 180500 10.96 4.19 20160701 180500 10.97 4.12 20160701 180500 11.00 4.15 20160701 180500 11.01 4.12 20160701 180500 11.05 4.12 20160701 180500 11.05 4.19 20160701 180500 11.12 4.16 20160701 180500 11.13 4.20 20160701 180500 11.22 4.16 20160701 180500 11.22 4.20 20160701 180500 11.28 4.20 20160701 180500 11.33 4.20 20160701 180500 11.34 4.17 20160701 180500 11.38 4.19 20160701 180500 11.43 4.19 20160701 180500 11.46 4.18 20160701 180500 11.47 4.19 20160701 180500 11.52 4.19 20160701 180500 11.55 4.18 20160701 180500 11.57 4.19 20160701 180500 11.62 4.19 20160701 180500 11.67 4.19 20160701 180500 8.60 4.01 20160701 180500 8.68 4.03 20160701 180500 8.74 4.04 20160701 180500 8.78 4.05 20160701 180500 8.84 4.05 20160701 180500 8.89 4.06 20160701 180500 8.94 4.07 20160701 180500 8.99 4.08 20160701 180500 9.04 4.09 20160701 180500 9.09 4.09 20160701 180500 9.15 4.10 20160701 180500 9.23 4.11 20160701 180500 9.30 4.11 20160701 180500 9.37 4.12 20160701 180500 9.45 4.12 20160701 180500 9.51 4.13 20160701 180500 9.59 4.13 20160701 180500 9.66 4.14 20160701 180500 9.73 4.15 20160701 180500 9.80 4.15 20160701 180500 9.89 4.16 20160701 180500 9.96 4.16 20160701 181000 3.91 1.37 20160701 181000 3.94 1.42 20160701 181000 3.99 1.48 20160701 181000 4.05 1.53 20160701 181000 4.09 1.58 20160701 181000 4.17 1.64 20160701 181000 4.24 1.68 20160701 181000 4.32 1.74 20160701 181000 4.38 1.78 20160701 181100 1.44 2.05 20160701 181100 1.52 2.09 20160701 181100 1.60 2.13 20160701 181100 1.65 2.16 20160701 181100 1.71 2.19 20160701 181100 1.78 2.23 20160701 181100 1.82 2.25 20160701 181100 1.88 2.29 20160701 181100 1.92 2.31 20160701 181100 2.05 2.33 20160701 181100 2.18 2.34 20160701 181100 2.30 2.35 20160701 181100 2.43 2.37 20160701 181100 2.56 2.37 20160701 181100 2.66 2.38 20160701 181100 2.78 2.40 20160701 181100 2.91 2.40 20160701 181100 3.02 2.41 20160701 181100 3.10 2.42 20160701 181100 3.21 2.42 20160701 181100 3.32 2.43 20160701 181100 3.40 2.43 20160701 181100 3.51 2.44 20160701 181100 3.62 2.44 20160701 181100 3.72 2.45 20160701 181100 3.83 2.45 20160701 181100 3.93 2.45 20160701 181100 3.99 2.46 20160701 181100 4.06 2.46 20160701 181100 4.13 2.46 20160701 181100 4.17 2.46 20160701 181100 4.24 2.47 20160701 181100 4.30 2.47 20160701 181100 4.35 2.47 20160701 181100 4.41 2.47 20160701 181100 4.47 2.48 20160701 181100 4.51 2.48 20160701 181100 4.57 2.48 20160701 181100 4.62 2.48 20160701 181100 4.66 2.48 20160701 181100 4.72 2.48 20160701 181100 4.77 2.49 20160701 181100 4.82 2.49 20160701 181100 4.86 2.49 20160701 181100 4.90 2.49 20160701 181100 4.95 2.49 20160701 181100 4.99 2.49 20160701 181100 5.03 2.49 20160701 181100 5.07 2.49 20160701 181200 5.10 2.49 20160701 181200 5.14 2.50 20160701 181200 5.17 2.50 20160701 181200 5.20 2.50 20160701 181200 5.23 2.50 20160701 181200 5.25 2.50 20160701 181200 5.27 2.50 20160701 181200 5.29 2.50 20160701 181200 5.30 2.50 20160701 181200 5.32 2.50 20160701 181200 5.34 2.49 20160701 181200 5.35 2.49 20160701 181200 5.36 2.49 20160701 181200 5.37 2.49 20160701 181200 5.38 2.49 20160701 181200 5.39 2.49 20160701 181200 5.40 2.49 20160701 181200 5.41 2.49 20160701 181200 5.42 2.48 20160701 181200 5.42 2.49 20160701 181200 5.43 2.47 20160701 181200 5.44 2.47 20160701 181200 5.45 2.46 20160701 181200 5.47 2.46 20160701 181200 5.48 2.46 20160701 181200 5.50 2.45 20160701 181200 5.52 2.45 20160701 181200 5.54 2.45 20160701 181200 5.56 2.45 20160701 181200 5.57 2.44 20160701 181200 5.59 2.44 20160701 181200 5.60 2.44 20160701 181200 5.61 2.43 20160701 181200 5.61 2.44 20160701 181200 5.62 2.43 20160701 181200 5.63 2.42 20160701 181200 5.64 2.42 20160701 181200 5.65 2.42 20160701 181200 5.67 2.41 20160701 181200 5.69 2.41 20160701 181200 5.71 2.41 20160701 181200 5.74 2.41 20160701 181200 5.76 2.40 20160701 181200 5.79 2.40 20160701 181200 5.82 2.40 20160701 181200 5.84 2.40 20160701 181200 5.86 2.40 20160701 181200 5.87 2.39 20160701 181200 5.88 2.39 20160701 181200 5.89 2.39 20160701 181200 5.90 2.38 20160701 181200 5.91 2.38 20160701 181200 5.92 2.38 20160701 181200 5.94 2.38 20160701 181300 5.95 2.37 20160701 181300 5.96 2.37 20160701 181300 5.98 2.37 20160701 181300 6.00 2.37 20160701 181300 6.02 2.36 20160701 181300 6.03 2.36 20160701 181300 6.05 2.36 20160701 181300 6.07 2.36 20160701 181300 6.09 2.35 20160701 181300 6.11 2.35 20160701 181300 6.13 2.35 20160701 181300 6.15 2.35 20160701 181300 6.17 2.35 20160701 181300 6.19 2.35 20160701 181300 6.22 2.34 20160701 181300 6.23 2.34 20160701 181300 6.26 2.34 20160701 181300 6.28 2.34 20160701 181300 6.30 2.34 20160701 181300 6.32 2.33 20160701 181300 6.33 2.33 20160701 181300 6.35 2.33 20160701 181300 6.36 2.19 20160701 181300 6.36 2.32 20160701 181300 6.38 2.32 20160701 181300 6.39 2.19 20160701 181300 6.40 2.32 20160701 181300 6.41 2.20 20160701 181300 6.42 2.20 20160701 181300 6.42 2.31 20160701 181300 6.44 2.21 20160701 181300 6.44 2.31 20160701 181300 6.45 2.31 20160701 181300 6.46 2.21 20160701 181300 6.46 2.30 20160701 181300 6.47 2.30 20160701 181300 6.48 2.22 20160701 181300 6.49 2.22 20160701 181300 6.49 2.30 20160701 181300 6.50 2.30 20160701 181300 6.51 2.23 20160701 181300 6.52 2.29 20160701 181300 6.53 2.23 20160701 181300 6.53 2.29 20160701 181300 6.54 2.24 20160701 181300 6.54 2.28 20160701 181300 6.54 2.29 20160701 181300 6.55 2.25 20160701 181300 6.55 2.26 20160701 181300 6.55 2.27 20160701 181300 6.55 2.28 20160701 181300 6.56 2.26 20160701 181300 6.56 2.27 20160701 181400 2.43 1.84 20160701 181400 2.50 1.85 20160701 181400 2.55 1.85 20160701 181400 2.62 1.86 20160701 181400 2.70 1.86 20160701 181400 2.77 1.87 20160701 181400 2.85 1.87 20160701 181400 2.94 1.88 20160701 181400 3.03 1.88 20160701 181400 3.09 1.89 20160701 181400 3.18 1.89 20160701 181400 3.26 1.90 20160701 181400 3.34 1.90 20160701 181400 3.42 1.91 20160701 181400 3.51 1.92 20160701 181400 3.60 1.92 20160701 181400 3.67 1.93 20160701 181400 3.76 1.93 20160701 181400 3.85 1.94 20160701 181400 3.92 1.94 20160701 181400 4.02 1.95 20160701 181400 4.11 1.95 20160701 181400 4.20 1.96 20160701 181400 4.28 1.96 20160701 181400 4.37 1.97 20160701 181400 4.46 1.98 20160701 181400 4.53 1.98 20160701 181400 4.62 1.99 20160701 181400 4.71 1.99 20160701 181400 4.80 2.00 20160701 181400 4.86 2.00 20160701 181400 4.91 2.01 20160701 181400 4.98 2.01 20160701 181400 5.03 2.02 20160701 181400 5.09 2.03 20160701 181400 5.15 2.03 20160701 181400 5.19 2.04 20160701 181400 5.25 2.04 20160701 181400 5.31 2.05 20160701 181400 5.35 2.05 20160701 181400 5.40 2.06 20160701 181400 5.46 2.06 20160701 181400 5.51 2.07 20160701 181400 5.56 2.07 20160701 181400 5.62 2.08 20160701 181400 5.68 2.08 20160701 181400 5.75 2.09 20160701 181400 5.79 2.09 20160701 181400 5.83 2.10 20160701 181400 5.86 2.10 20160701 181400 5.89 2.11 20160701 181400 5.92 2.12 20160701 181400 5.95 2.12 20160701 181400 5.98 2.13 20160701 181400 6.01 2.13 20160701 181400 6.04 2.14 20160701 181400 6.07 2.14 20160701 181400 6.10 2.15 20160701 181400 6.14 2.15 20160701 181400 6.17 2.16 20160701 181400 6.21 2.17 20160701 181400 6.25 2.17 20160701 181400 6.29 2.18 20160701 181400 6.33 2.18 20160701 181500 1.41 1.80 20160701 181500 1.42 1.80 20160701 181500 1.43 1.80 20160701 181500 1.43 1.81 20160701 181500 1.45 1.81 20160701 181500 1.46 1.80 20160701 181500 1.49 1.80 20160701 181500 1.49 1.81 20160701 181500 1.51 1.81 20160701 181500 1.52 1.81 20160701 181500 1.53 1.80 20160701 181500 1.57 1.80 20160701 181500 1.60 1.80 20160701 181500 1.64 1.80 20160701 181500 1.68 1.80 20160701 181500 1.72 1.80 20160701 181500 1.78 1.80 20160701 181500 1.82 1.79 20160701 181500 1.88 1.79 20160701 181500 1.88 1.80 20160701 181500 1.89 1.80 20160701 181500 1.90 1.80 20160701 181500 1.92 1.80 20160701 181500 1.93 1.79 20160701 181500 1.94 1.81 20160701 181500 1.95 1.80 20160701 181500 1.97 1.79 20160701 181500 1.97 1.81 20160701 181500 1.98 1.79 20160701 181500 1.99 1.81 20160701 181500 2.00 1.79 20160701 181500 2.02 1.81 20160701 181500 2.03 1.79 20160701 181500 2.05 1.82 20160701 181500 2.06 1.79 20160701 181500 2.09 1.79 20160701 181500 2.09 1.82 20160701 181500 2.11 1.79 20160701 181500 2.12 1.79 20160701 181500 2.13 1.79 20160701 181500 2.13 1.82 20160701 181500 2.14 1.79 20160701 181500 2.15 1.79 20160701 181500 2.16 1.79 20160701 181500 2.18 1.79 20160701 181500 2.19 1.83 20160701 181500 2.26 1.83 20160701 181500 2.31 1.84 20160701 181500 2.37 1.84 20160701 181600 1.56 1.81 20160701 181600 1.58 1.81 20160701 181600 1.60 1.81 20160701 181600 1.63 1.81 20160701 181600 1.67 1.82 20160701 181600 1.73 1.82 20160701 181600 1.77 1.82 20160701 181600 1.82 1.82 20160701 181600 1.88 1.82 20160701 181600 1.92 1.82 20160701 181600 1.96 1.82 20160701 181600 2.02 1.83 20160701 181600 2.07 1.83 20160701 181600 2.12 1.83 20160701 181600 2.18 1.83 20160701 181600 2.23 1.83 20160701 181600 2.30 1.83 20160701 181600 2.34 1.83 20160701 181600 2.40 1.83 20160701 181600 2.46 1.84 20160701 181600 2.50 1.84 20160701 181600 2.57 1.84 20160701 181600 2.62 1.84 20160701 181600 2.67 1.84 20160701 181600 2.72 1.84 20160701 181600 2.77 1.85 20160701 181600 2.83 1.85 20160701 181600 2.89 1.85 20160701 181600 2.93 1.85 20160701 181600 2.99 1.85 20160701 181600 3.03 1.86 20160701 181600 3.06 1.86 20160701 181600 3.09 1.86 20160701 181600 3.12 1.86 20160701 181600 3.16 1.86 20160701 181600 3.18 1.86 20160701 181600 3.21 1.86 20160701 181600 3.25 1.86 20160701 181600 3.27 1.86 20160701 181600 3.31 1.87 20160701 181600 3.33 1.87 20160701 181600 3.36 1.87 20160701 181600 3.38 1.87 20160701 181600 3.41 1.87 20160701 181600 3.42 1.88 20160701 181600 3.43 1.88 20160701 181600 3.44 1.87 20160701 181600 3.44 1.88 20160701 181600 3.45 1.88 20160701 181600 3.47 1.87 20160701 181600 3.47 1.88 20160701 181600 3.47 1.89 20160701 181600 3.48 1.88 20160701 181600 3.49 1.87 20160701 181600 3.49 1.88 20160701 181600 3.51 1.88 20160701 181600 3.51 1.89 20160701 181600 3.55 1.89 20160701 181600 3.59 1.89 20160701 181600 3.63 1.89 20160701 181600 3.67 1.89 20160701 181600 3.72 1.89 20160701 181700 3.39 1.89 20160701 181700 3.41 1.89 20160701 181700 3.44 1.89 20160701 181700 3.47 1.89 20160701 181700 3.52 1.89 20160701 181700 3.53 1.89 20160701 181700 3.56 1.89 20160701 181700 3.60 1.89 20160701 181700 3.61 1.89 20160701 181700 3.66 1.89 20160701 181700 3.71 1.88 20160701 181700 3.72 1.89 20160701 181700 3.76 1.89 20160701 181700 3.77 1.88 20160701 181700 3.81 1.88 20160701 181700 3.87 1.88 20160701 181700 3.93 1.88 20160701 181700 4.08 1.88 20160701 181700 4.24 1.88 20160701 181700 4.38 1.88 20160701 181700 4.56 1.88 20160701 181700 4.75 1.89 20160701 181700 4.95 1.89 20160701 181700 5.13 1.89 20160701 181700 5.35 1.89 20160701 182200 10.00 2.05 20160701 182200 10.08 2.09 20160701 182200 10.12 2.07 20160701 182200 10.27 2.09 20160701 182200 8.41 1.23 20160701 182200 8.45 1.27 20160701 182200 8.50 1.31 20160701 182200 8.53 1.35 20160701 182200 8.57 1.39 20160701 182200 8.61 1.43 20160701 182200 8.65 1.47 20160701 182200 8.68 1.51 20160701 182200 8.71 1.54 20160701 182200 8.71 1.57 20160701 182200 8.72 1.59 20160701 182200 8.73 1.62 20160701 182200 8.74 1.65 20160701 182200 8.75 1.68 20160701 182200 8.76 1.70 20160701 182200 8.78 1.73 20160701 182200 8.80 1.76 20160701 182200 8.84 1.79 20160701 182200 8.89 1.80 20160701 182200 8.95 1.82 20160701 182200 9.00 1.84 20160701 182200 9.05 1.87 20160701 182200 9.09 1.88 20160701 182200 9.14 1.90 20160701 182200 9.19 1.92 20160701 182200 9.24 1.94 20160701 182200 9.30 2.07 20160701 182200 9.31 1.96 20160701 182200 9.31 2.08 20160701 182200 9.41 2.08 20160701 182200 9.41 2.09 20160701 182200 9.42 1.97 20160701 182200 9.47 2.10 20160701 182200 9.49 2.09 20160701 182200 9.49 2.10 20160701 182200 9.53 1.99 20160701 182200 9.54 2.09 20160701 182200 9.55 2.10 20160701 182200 9.63 2.00 20160701 182200 9.65 2.09 20160701 182200 9.72 2.09 20160701 182200 9.74 2.02 20160701 182200 9.81 2.09 20160701 182200 9.87 2.04 20160701 182200 9.94 2.09 20160701 182300 1.21 1.41 20160701 182300 1.23 1.37 20160701 182300 1.24 1.45 20160701 182300 1.34 1.50 20160701 182300 1.35 1.32 20160701 182300 1.46 1.53 20160701 182300 1.53 1.27 20160701 182300 1.58 1.58 20160701 182300 1.72 1.21 20160701 182300 1.75 1.62 20160701 182300 1.88 1.17 20160701 182300 1.90 1.66 20160701 182300 2.05 1.70 20160701 182300 2.08 1.11 20160701 182300 2.24 1.72 20160701 182300 2.27 1.05 20160701 182300 2.44 1.73 20160701 182300 2.49 0.99 20160701 182300 2.66 1.74 20160701 182300 2.67 0.94 20160701 182300 2.85 1.75 20160701 182300 3.07 1.76 20160701 182300 3.29 1.77 20160701 182300 3.53 1.78 20160701 182300 3.72 1.79 20160701 182300 3.98 1.80 20160701 182300 4.32 1.81 20160701 182300 4.62 1.83 20160701 182300 5.01 1.84 20160701 182300 5.38 1.86 20160701 182300 5.77 1.87 20160701 182300 6.09 1.89 20160701 182300 6.47 1.90 20160701 182300 6.87 1.92 20160701 182300 7.23 1.93 20160701 182300 7.41 1.95 20160701 182300 7.86 1.97 20160701 182300 8.09 1.99 20160701 182300 8.28 2.00 20160701 182300 8.51 2.02 20160701 182300 8.75 2.03 20160701 182300 8.98 2.04 20160701 182300 9.13 2.05 20160701 182300 9.22 2.06 20160701 182300 9.31 2.07 20160701 182400 10.00 2.91 20160701 182400 10.12 2.93 20160701 182400 10.23 2.96 20160701 182400 10.34 2.98 20160701 182400 10.44 3.00 20160701 182400 10.55 3.03 20160701 182400 10.68 3.05 20160701 182400 10.74 3.07 20160701 182400 10.76 3.08 20160701 182400 10.79 3.10 20160701 182400 10.81 3.11 20160701 182400 10.83 3.12 20160701 182400 10.85 3.14 20160701 182400 10.87 3.15 20160701 182400 10.90 3.17 20160701 182400 10.92 3.18 20160701 182400 10.92 3.20 20160701 182400 10.92 3.21 20160701 182400 10.92 3.22 20160701 182400 10.92 3.23 20160701 182400 10.93 3.19 20160701 182400 10.93 3.20 20160701 182400 10.93 3.22 20160701 182400 10.94 3.23 20160701 182400 10.95 3.24 20160701 182400 10.96 3.24 20160701 182400 10.97 3.24 20160701 182400 10.98 3.24 20160701 182400 10.99 3.24 20160701 182400 5.33 2.29 20160701 182400 5.65 2.32 20160701 182400 5.97 2.36 20160701 182400 6.29 2.40 20160701 182400 6.57 2.43 20160701 182400 6.89 2.46 20160701 182400 7.21 2.50 20160701 182400 7.48 2.53 20160701 182400 7.80 2.57 20160701 182400 8.05 2.60 20160701 182400 8.27 2.64 20160701 182400 8.47 2.66 20160701 182400 8.70 2.70 20160701 182400 8.93 2.73 20160701 182400 9.16 2.77 20160701 182400 9.36 2.80 20160701 182400 9.59 2.83 20160701 182400 9.80 2.86 20160701 182400 9.91 2.89 20160701 182500 10.00 2.93 20160701 182500 10.03 2.94 20160701 182500 10.06 2.95 20160701 182500 10.09 2.96 20160701 182500 10.13 2.98 20160701 182500 10.16 2.99 20160701 182500 10.19 3.00 20160701 182500 10.22 3.01 20160701 182500 10.26 3.02 20160701 182500 10.29 3.03 20160701 182500 10.32 3.04 20160701 182500 10.35 3.05 20160701 182500 10.38 3.06 20160701 182500 10.41 3.07 20160701 182500 10.44 3.08 20160701 182500 10.47 3.09 20160701 182500 10.50 3.09 20160701 182500 10.53 3.10 20160701 182500 10.55 3.11 20160701 182500 10.57 3.12 20160701 182500 10.59 3.13 20160701 182500 10.61 3.14 20160701 182500 10.63 3.15 20160701 182500 10.66 3.15 20160701 182500 10.68 3.16 20160701 182500 10.70 3.17 20160701 182500 10.72 3.18 20160701 182500 10.74 3.18 20160701 182500 10.75 3.19 20160701 182500 10.77 3.19 20160701 182500 10.78 3.20 20160701 182500 10.79 3.20 20160701 182500 10.81 3.21 20160701 182500 10.82 3.21 20160701 182500 10.83 3.22 20160701 182500 10.84 3.22 20160701 182500 10.86 3.22 20160701 182500 10.87 3.23 20160701 182500 10.89 3.23 20160701 182500 10.91 3.23 20160701 182500 10.92 3.23 20160701 182500 9.36 2.53 20160701 182500 9.40 2.57 20160701 182500 9.45 2.61 20160701 182500 9.49 2.65 20160701 182500 9.53 2.68 20160701 182500 9.55 2.70 20160701 182500 9.57 2.71 20160701 182500 9.58 2.73 20160701 182500 9.59 2.74 20160701 182500 9.61 2.75 20160701 182500 9.62 2.77 20160701 182500 9.63 2.78 20160701 182500 9.65 2.79 20160701 182500 9.66 2.81 20160701 182500 9.70 2.82 20160701 182500 9.73 2.84 20160701 182500 9.77 2.85 20160701 182500 9.81 2.86 20160701 182500 9.85 2.88 20160701 182500 9.88 2.89 20160701 182500 9.92 2.90 20160701 182500 9.96 2.92 20160701 182600 3.31 1.44 20160701 182600 3.41 1.46 20160701 182600 3.57 1.43 20160701 182600 3.79 1.48 20160701 182600 3.84 1.42 20160701 182600 4.11 1.41 20160701 182600 4.21 1.50 20160701 182600 4.63 1.52 20160701 182600 4.99 1.53 20160701 182600 5.44 1.56 20160701 182600 5.90 1.57 20160701 182600 6.28 1.59 20160701 182600 6.75 1.61 20160701 182600 7.09 1.65 20160701 182600 7.43 1.70 20160701 182600 7.71 1.73 20160701 182600 8.05 1.78 20160701 182600 8.40 1.82 20160701 182600 8.74 1.86 20160701 182600 9.04 1.90 20160701 182600 9.21 2.39 20160701 182600 9.23 2.36 20160701 182600 9.25 2.43 20160701 182600 9.28 2.31 20160701 182600 9.28 2.46 20160701 182600 9.32 2.50 20160701 182600 9.34 2.26 20160701 182600 9.39 1.94 20160701 182600 9.39 2.21 20160701 182600 9.45 2.16 20160701 182600 9.51 2.12 20160701 182600 9.57 2.07 20160701 182600 9.62 2.03 20160701 182600 9.68 1.98 20160701 190500 10.09 2.95 20160701 190500 10.21 2.97 20160701 190500 10.36 3.00 20160701 190500 10.50 3.03 20160701 190500 10.64 3.05 20160701 190500 10.76 3.08 20160701 190500 10.88 3.10 20160701 190500 11.01 3.13 20160701 190500 11.14 3.15 20160701 190500 11.25 3.17 20160701 190500 11.38 3.20 20160701 190500 11.51 3.22 20160701 190500 11.65 3.25 20160701 190500 11.76 3.27 20160701 190500 11.82 3.29 20160701 190500 11.84 3.30 20160701 190500 11.86 3.32 20160701 190500 11.89 3.33 20160701 190500 11.91 3.35 20160701 190500 11.93 3.36 20160701 190500 11.95 3.37 20160701 190500 11.97 3.39 20160701 190500 11.99 3.40 20160701 190500 12.05 3.42 20160701 190500 12.10 3.43 20160701 190500 12.16 3.44 20160701 190500 12.22 3.45 20160701 190500 12.34 3.48 20160701 190500 12.40 3.49 20160701 190500 12.47 3.51 20160701 190500 12.52 3.52 20160701 190500 12.54 3.52 20160701 190500 12.57 3.53 20160701 190500 7.33 2.28 20160701 190500 7.45 2.33 20160701 190500 8.14 2.50 20160701 190500 8.37 2.55 20160701 190500 8.57 2.58 20160701 190500 8.81 2.62 20160701 190500 8.91 2.65 20160701 190500 8.98 2.67 20160701 190500 9.04 2.69 20160701 190500 9.11 2.72 20160701 190500 9.19 2.74 20160701 190500 9.27 2.77 20160701 190500 9.34 2.79 20160701 190500 9.43 2.81 20160701 190500 9.54 2.84 20160701 190500 9.66 2.86 20160701 190500 9.80 2.89 20160701 190500 9.95 2.92 20160701 190600 11.65 3.08 20160701 190600 11.67 3.09 20160701 190600 11.69 3.11 20160701 190600 11.71 3.12 20160701 190600 11.73 3.14 20160701 190600 11.75 3.15 20160701 190600 11.79 3.16 20160701 190600 11.83 3.18 20160701 190600 11.87 3.19 20160701 190600 11.90 3.20 20160701 190600 11.94 3.21 20160701 190600 11.97 3.22 20160701 190600 12.01 3.24 20160701 190600 12.04 3.25 20160701 190600 12.07 3.26 20160701 190600 12.10 3.27 20160701 190600 12.12 3.28 20160701 190600 12.13 3.29 20160701 190600 12.16 3.30 20160701 190600 12.17 3.31 20160701 190600 12.19 3.32 20160701 190600 12.21 3.33 20160701 190600 12.22 3.34 20160701 190600 12.25 3.35 20160701 190600 12.26 3.36 20160701 190600 12.30 3.37 20160701 190600 12.32 3.38 20160701 190600 12.34 3.39 20160701 190600 12.37 3.40 20160701 190600 12.39 3.41 20160701 190600 12.42 3.41 20160701 190600 12.45 3.43 20160701 190600 12.47 3.43 20160701 190600 12.48 3.44 20160701 190600 12.49 3.45 20160701 190600 12.51 3.45 20160701 190600 12.52 3.46 20160701 190600 12.53 3.47 20160701 190600 12.55 3.47 20160701 190600 12.56 3.48 20160701 190600 12.57 3.49 20160701 190600 12.59 3.49 20160701 190600 12.60 3.53 20160701 190600 12.61 3.50 20160701 190600 12.63 3.51 20160701 190600 12.63 3.54 20160701 190600 12.64 3.51 20160701 190600 12.64 3.54 20160701 190600 12.66 3.52 20160701 190600 12.67 3.55 20160701 190600 12.68 3.52 20160701 190600 12.69 3.53 20160701 190600 12.70 3.53 20160701 190600 12.70 3.56 20160701 190600 12.72 3.54 20160701 190600 12.72 3.55 20160701 190600 12.72 3.56 20160701 190600 12.73 3.55 20160701 190600 12.73 3.56 20160701 190700 10.00 2.39 20160701 190700 10.04 2.40 20160701 190700 10.07 2.41 20160701 190700 10.11 2.42 20160701 190700 10.14 2.43 20160701 190700 10.18 2.44 20160701 190700 10.21 2.45 20160701 190700 10.25 2.46 20160701 190700 10.28 2.48 20160701 190700 10.32 2.49 20160701 190700 10.35 2.50 20160701 190700 10.38 2.51 20160701 190700 10.42 2.52 20160701 190700 10.45 2.54 20160701 190700 10.47 2.55 20160701 190700 10.49 2.56 20160701 190700 10.52 2.57 20160701 190700 10.54 2.59 20160701 190700 10.56 2.60 20160701 190700 10.57 2.61 20160701 190700 10.59 2.62 20160701 190700 10.60 2.63 20160701 190700 10.61 2.64 20160701 190700 10.64 2.66 20160701 190700 10.66 2.67 20160701 190700 10.68 2.68 20160701 190700 10.70 2.69 20160701 190700 10.73 2.70 20160701 190700 10.76 2.72 20160701 190700 10.78 2.73 20160701 190700 10.81 2.74 20160701 190700 10.86 2.76 20160701 190700 10.90 2.78 20160701 190700 10.95 2.79 20160701 190700 11.00 2.81 20160701 190700 11.06 2.83 20160701 190700 11.11 2.84 20160701 190700 11.16 2.86 20160701 190700 11.21 2.88 20160701 190700 11.27 2.90 20160701 190700 11.31 2.91 20160701 190700 11.34 2.93 20160701 190700 11.38 2.94 20160701 190700 11.42 2.96 20160701 190700 11.46 2.98 20160701 190700 11.49 2.99 20160701 190700 11.53 3.01 20160701 190700 11.56 3.03 20160701 190700 11.59 3.04 20160701 190700 11.61 3.05 20160701 190700 11.63 3.07 20160701 190700 9.48 2.27 20160701 190700 9.52 2.28 20160701 190700 9.57 2.28 20160701 190700 9.61 2.29 20160701 190700 9.65 2.30 20160701 190700 9.70 2.31 20160701 190700 9.74 2.32 20160701 190700 9.78 2.33 20160701 190700 9.82 2.34 20160701 190700 9.86 2.35 20160701 190700 9.90 2.36 20160701 190700 9.93 2.37 20160701 190700 9.96 2.37 20160701 190800 7.55 1.90 20160701 190800 7.56 1.90 20160701 190800 7.57 1.90 20160701 190800 7.58 1.90 20160701 190800 7.60 1.91 20160701 190800 7.62 1.91 20160701 190800 7.64 1.91 20160701 190800 7.66 1.91 20160701 190800 7.69 1.91 20160701 190800 7.71 1.92 20160701 190800 7.73 1.92 20160701 190800 7.76 1.92 20160701 190800 7.78 1.93 20160701 190800 7.80 1.93 20160701 190800 7.83 1.93 20160701 190800 7.86 1.94 20160701 190800 7.88 1.94 20160701 190800 7.91 1.94 20160701 190800 7.94 1.95 20160701 190800 7.97 1.95 20160701 190800 8.02 1.96 20160701 190800 8.05 1.96 20160701 190800 8.10 1.97 20160701 190800 8.14 1.97 20160701 190800 8.19 1.98 20160701 190800 8.22 1.98 20160701 190800 8.27 1.99 20160701 190800 8.31 1.99 20160701 190800 8.35 2.00 20160701 190800 8.39 2.00 20160701 190800 8.43 2.01 20160701 190800 8.47 2.01 20160701 190800 8.51 2.02 20160701 190800 8.55 2.03 20160701 190800 8.59 2.03 20160701 190800 8.63 2.04 20160701 190800 8.67 2.05 20160701 190800 8.70 2.05 20160701 190800 8.71 2.06 20160701 190800 8.73 2.07 20160701 190800 8.75 2.08 20160701 190800 8.76 2.08 20160701 190800 8.78 2.09 20160701 190800 8.79 2.10 20160701 190800 8.81 2.11 20160701 190800 8.82 2.11 20160701 190800 8.84 2.12 20160701 190800 8.87 2.13 20160701 190800 8.89 2.13 20160701 190800 8.91 2.14 20160701 190800 8.93 2.15 20160701 190800 8.95 2.16 20160701 190800 8.97 2.16 20160701 190800 9.00 2.17 20160701 190800 9.02 2.18 20160701 190800 9.07 2.19 20160701 190800 9.12 2.20 20160701 190800 9.17 2.21 20160701 190800 9.23 2.22 20160701 190800 9.27 2.23 20160701 190800 9.33 2.24 20160701 190800 9.38 2.25 20160701 190800 9.44 2.26 20160701 190900 6.09 1.79 20160701 190900 6.10 1.79 20160701 190900 6.12 1.79 20160701 190900 6.14 1.79 20160701 190900 6.16 1.79 20160701 190900 6.19 1.79 20160701 190900 6.23 1.79 20160701 190900 6.26 1.79 20160701 190900 6.30 1.79 20160701 190900 6.34 1.79 20160701 190900 6.38 1.80 20160701 190900 6.42 1.80 20160701 190900 6.45 1.80 20160701 190900 6.50 1.80 20160701 190900 6.53 1.80 20160701 190900 6.55 1.80 20160701 190900 6.57 1.80 20160701 190900 6.60 1.81 20160701 190900 6.63 1.81 20160701 190900 6.65 1.81 20160701 190900 6.67 1.81 20160701 190900 6.70 1.81 20160701 190900 6.72 1.81 20160701 190900 6.73 1.82 20160701 190900 6.74 1.82 20160701 190900 6.75 1.82 20160701 190900 6.76 1.82 20160701 190900 6.77 1.82 20160701 190900 6.78 1.82 20160701 190900 6.79 1.82 20160701 190900 6.80 1.82 20160701 190900 6.83 1.83 20160701 190900 6.85 1.83 20160701 190900 6.88 1.83 20160701 190900 6.90 1.83 20160701 190900 6.92 1.84 20160701 190900 6.95 1.84 20160701 190900 6.97 1.84 20160701 190900 6.99 1.84 20160701 190900 7.02 1.85 20160701 190900 7.07 1.85 20160701 190900 7.12 1.85 20160701 190900 7.16 1.85 20160701 190900 7.21 1.86 20160701 190900 7.25 1.86 20160701 190900 7.30 1.86 20160701 190900 7.35 1.87 20160701 190900 7.40 1.87 20160701 190900 7.43 1.87 20160701 190900 7.46 1.88 20160701 190900 7.49 1.88 20160701 190900 7.52 1.88 20160701 190900 7.55 1.89 20160701 190900 7.57 1.89 20160701 190900 7.58 1.90 20160701 190900 7.60 1.89 20160701 190900 7.60 1.90 20160701 190900 7.61 1.90 20160701 190900 7.62 1.90 20160701 190900 7.63 1.90 20160701 190900 7.64 1.90 20160701 190900 7.65 1.90 20160701 191000 1.94 1.91 20160701 191000 1.94 1.92 20160701 191000 1.95 1.93 20160701 191000 1.96 1.90 20160701 191000 1.96 1.93 20160701 191000 1.99 1.90 20160701 191000 2.02 1.90 20160701 191000 2.05 1.89 20160701 191000 2.09 1.89 20160701 191000 2.13 1.89 20160701 191000 2.16 1.88 20160701 191000 2.20 1.88 20160701 191000 2.27 1.88 20160701 191000 2.34 1.87 20160701 191000 2.40 1.87 20160701 191000 2.48 1.87 20160701 191000 2.56 1.86 20160701 191000 2.64 1.86 20160701 191000 2.70 1.86 20160701 191000 2.79 1.85 20160701 191000 2.87 1.85 20160701 191000 2.98 1.85 20160701 191000 3.12 1.84 20160701 191000 3.26 1.84 20160701 191000 3.40 1.83 20160701 191000 3.52 1.83 20160701 191000 3.66 1.83 20160701 191000 3.80 1.82 20160701 191000 3.94 1.82 20160701 191000 4.05 1.82 20160701 191000 4.15 1.81 20160701 191000 4.26 1.81 20160701 191000 4.37 1.81 20160701 191000 4.46 1.81 20160701 191000 4.57 1.80 20160701 191000 4.68 1.80 20160701 191000 4.79 1.80 20160701 191000 4.88 1.80 20160701 191000 4.97 1.79 20160701 191000 5.03 1.79 20160701 191000 5.07 1.79 20160701 191000 5.13 1.79 20160701 191000 5.19 1.79 20160701 191000 5.25 1.79 20160701 191000 5.30 1.79 20160701 191000 5.36 1.79 20160701 191000 5.42 1.79 20160701 191000 5.49 1.79 20160701 191000 5.55 1.79 20160701 191000 5.63 1.79 20160701 191000 5.70 1.80 20160701 191000 5.78 1.80 20160701 191000 5.84 1.80 20160701 191000 5.91 1.80 20160701 191000 5.98 1.80 20160701 191000 6.04 1.80 20160701 191000 6.05 1.80 20160701 191000 6.06 1.80 20160701 191000 6.07 1.80 20160701 191100 1.97 1.94 20160701 191100 1.98 1.94 20160701 191100 2.00 1.95 20160701 191100 2.01 1.96 20160701 191100 2.02 1.96 20160701 191100 2.04 1.96 20160701 191100 2.05 1.97 20160701 191100 2.06 1.97 20160701 191100 2.08 1.97 20160701 191100 2.10 1.98 20160701 191100 2.12 1.98 20160701 191100 2.14 1.99 20160701 191100 2.17 1.99 20160701 191100 2.19 1.99 20160701 191100 2.22 2.00 20160701 191100 2.25 2.00 20160701 191100 2.28 2.01 20160701 191100 2.31 2.01 20160701 191100 2.33 2.01 20160701 191100 2.36 2.02 20160701 191100 2.38 2.02 20160701 191100 2.41 2.02 20160701 191100 2.44 2.02 20160701 191100 2.47 2.03 20160701 191100 2.50 2.03 20160701 191100 2.53 2.03 20160701 191100 2.56 2.03 20160701 191100 2.59 2.04 20160701 191100 2.62 2.04 20160701 191100 2.66 2.04 20160701 191100 2.68 2.05 20160701 191100 2.72 2.05 20160701 191100 2.75 2.05 20160701 191100 2.78 2.06 20160701 191100 2.81 2.06 20160701 191100 2.84 2.06 20160701 191100 2.86 2.07 20160701 191100 2.89 2.07 20160701 191100 2.91 2.07 20160701 191100 2.94 2.08 20160701 191100 2.97 2.08 20160701 191100 3.00 2.08 20160701 191100 3.03 2.09 20160701 191100 3.06 2.09 20160701 191100 3.10 2.09 20160701 191100 3.14 2.10 20160701 191100 3.18 2.10 20160701 191100 3.22 2.10 20160701 191100 3.26 2.11 20160701 191100 3.29 2.11 20160701 191100 3.33 2.11 20160701 191100 3.37 2.12 20160701 191100 3.41 2.12 20160701 191100 3.48 2.12 20160701 191100 3.54 2.13 20160701 191100 3.61 2.13 20160701 191100 3.66 2.13 20160701 191100 3.72 2.14 20160701 191100 3.79 2.14 20160701 191100 3.86 2.14 20160701 191100 3.91 2.15 20160701 191100 3.94 2.15 20160701 191200 3.97 2.15 20160701 191200 4.00 2.16 20160701 191200 4.02 2.16 20160701 191200 4.05 2.16 20160701 191200 4.07 2.17 20160701 191200 4.10 2.17 20160701 191200 4.12 2.17 20160701 191200 4.15 2.18 20160701 191200 4.18 2.18 20160701 191200 4.20 2.18 20160701 191200 4.23 2.18 20160701 191200 4.26 2.19 20160701 191200 4.29 2.19 20160701 191200 4.32 2.19 20160701 191200 4.35 2.19 20160701 191200 4.38 2.20 20160701 191200 4.41 2.20 20160701 191200 4.44 2.20 20160701 191200 4.48 2.21 20160701 191200 4.52 2.21 20160701 191200 4.56 2.21 20160701 191200 4.59 2.21 20160701 191200 4.63 2.22 20160701 191200 4.67 2.22 20160701 191200 4.70 2.22 20160701 191200 4.76 2.23 20160701 191200 4.82 2.23 20160701 191200 4.88 2.23 20160701 191200 4.93 2.23 20160701 191200 4.99 2.24 20160701 191200 5.05 2.24 20160701 191200 5.11 2.25 20160701 191200 5.17 2.25 20160701 191200 5.23 2.25 20160701 191200 5.27 2.26 20160701 191200 5.30 2.26 20160701 191200 5.34 2.26 20160701 191200 5.37 2.26 20160701 191200 5.41 2.27 20160701 191200 5.45 2.27 20160701 191200 5.48 2.27 20160701 191200 5.52 2.28 20160701 191200 5.55 2.28 20160701 191200 5.56 2.28 20160701 191200 5.58 2.28 20160701 191200 5.59 2.29 20160701 191200 5.61 2.29 20160701 191200 5.62 2.29 20160701 191200 5.63 2.29 20160701 191200 5.65 2.29 20160701 191200 5.67 2.30 20160701 191200 5.70 2.30 20160701 191200 5.76 2.30 20160701 191200 5.81 2.31 20160701 191200 5.87 2.31 20160701 191200 5.91 2.31 20160701 191200 5.97 2.32 20160701 191200 6.03 2.32 20160701 191200 6.07 2.32 20160701 191200 6.13 2.33 20160701 191200 6.18 2.33 20160701 191200 6.25 2.33 20160701 191200 6.30 2.34 20160701 191200 6.36 2.34 20160701 191300 6.42 2.34 20160701 191300 6.48 2.34 20160701 191300 6.53 2.35 20160701 191300 6.59 2.35 20160701 191300 6.64 2.35 20160701 191300 6.66 2.36 20160701 191300 6.68 2.36 20160701 191300 6.70 2.36 20160701 191300 6.72 2.36 20160701 191300 6.74 2.36 20160701 191300 6.76 2.37 20160701 191300 6.78 2.37 20160701 191300 6.80 2.37 20160701 191300 6.81 2.37 20160701 191300 6.83 2.37 20160701 191300 6.84 2.38 20160701 191300 6.85 2.38 20160701 191300 6.86 2.38 20160701 191300 6.87 2.38 20160701 191300 6.89 2.38 20160701 191300 6.90 2.38 20160701 191300 6.91 2.39 20160701 191300 6.92 2.39 20160701 191300 6.93 2.40 20160701 191300 6.94 2.40 20160701 191300 6.95 2.40 20160701 191300 6.96 2.41 20160701 191300 6.97 2.41 20160701 191300 6.98 2.42 20160701 191300 7.00 2.42 20160701 191300 7.01 2.42 20160701 191300 7.03 2.42 20160701 191300 7.04 2.43 20160701 191300 7.06 2.43 20160701 191300 7.08 2.43 20160701 191300 7.09 2.43 20160701 191300 7.11 2.43 20160701 191300 7.12 2.43 20160701 191300 7.12 2.46 20160701 191300 7.13 2.44 20160701 191300 7.13 2.46 20160701 191300 7.14 2.44 20160701 191300 7.15 2.44 20160701 191300 7.15 2.46 20160701 191300 7.16 2.44 20160701 191300 7.16 2.46 20160701 191300 7.17 2.45 20160701 191300 7.17 2.46 20160701 191300 7.18 2.45 20160701 191300 7.18 2.46 20160701 191400 5.73 2.54 20160701 191400 5.74 2.53 20160701 191400 5.74 2.54 20160701 191400 5.76 2.52 20160701 191400 5.77 2.52 20160701 191400 5.79 2.52 20160701 191400 5.79 2.55 20160701 191400 5.81 2.51 20160701 191400 5.83 2.51 20160701 191400 5.83 2.56 20160701 191400 5.85 2.50 20160701 191400 5.87 2.50 20160701 191400 5.88 2.57 20160701 191400 5.92 2.49 20160701 191400 5.92 2.57 20160701 191400 5.98 2.49 20160701 191400 5.98 2.58 20160701 191400 6.03 2.49 20160701 191400 6.04 2.59 20160701 191400 6.09 2.49 20160701 191400 6.09 2.60 20160701 191400 6.14 2.61 20160701 191400 6.15 2.49 20160701 191400 6.21 2.49 20160701 191400 6.27 2.48 20160701 191400 6.27 2.62 20160701 191400 6.33 2.48 20160701 191400 6.39 2.48 20160701 191400 6.42 2.48 20160701 191400 6.42 2.63 20160701 191400 6.46 2.48 20160701 191400 6.50 2.48 20160701 191400 6.54 2.48 20160701 191400 6.56 2.64 20160701 191400 6.57 2.48 20160701 191400 6.61 2.48 20160701 191400 6.65 2.47 20160701 191400 6.68 2.47 20160701 191400 6.71 2.47 20160701 191400 6.71 2.66 20160701 191400 6.74 2.47 20160701 191400 6.77 2.47 20160701 191400 6.79 2.47 20160701 191400 6.82 2.47 20160701 191400 6.85 2.46 20160701 191400 6.88 2.46 20160701 191400 6.88 2.67 20160701 191400 6.90 2.46 20160701 191400 6.93 2.46 20160701 191400 6.95 2.46 20160701 191400 6.97 2.46 20160701 191400 6.99 2.46 20160701 191400 7.01 2.46 20160701 191400 7.02 2.46 20160701 191400 7.04 2.46 20160701 191400 7.06 2.46 20160701 191400 7.06 2.68 20160701 191400 7.08 2.46 20160701 191400 7.10 2.46 20160701 191400 7.11 2.46 20160701 191400 7.12 2.46 20160701 191400 7.19 2.69 20160701 191400 7.37 2.71 20160701 191400 7.53 2.72 20160701 191500 10.03 2.93 20160701 191500 10.04 2.86 20160701 191500 10.13 2.87 20160701 191500 10.14 2.94 20160701 191500 10.25 2.88 20160701 191500 10.29 2.95 20160701 191500 10.37 2.90 20160701 191500 10.39 2.96 20160701 191500 10.48 2.91 20160701 191500 10.49 2.96 20160701 191500 10.57 2.97 20160701 191500 10.58 2.92 20160701 191500 10.65 2.98 20160701 191500 10.70 2.94 20160701 191500 10.74 2.98 20160701 191500 10.81 2.95 20160701 191500 10.81 2.99 20160701 191500 10.85 2.96 20160701 191500 10.87 2.96 20160701 191500 10.89 2.99 20160701 191500 10.90 2.97 20160701 191500 10.94 2.98 20160701 191500 10.96 2.98 20160701 191500 10.97 3.00 20160701 191500 10.99 2.99 20160701 191500 11.02 2.99 20160701 191500 11.04 3.00 20160701 191500 11.05 3.01 20160701 191500 7.73 2.74 20160701 191500 7.90 2.75 20160701 191500 8.02 2.67 20160701 191500 8.07 2.67 20160701 191500 8.08 2.76 20160701 191500 8.13 2.68 20160701 191500 8.22 2.68 20160701 191500 8.28 2.78 20160701 191500 8.29 2.69 20160701 191500 8.38 2.70 20160701 191500 8.43 2.79 20160701 191500 8.47 2.71 20160701 191500 8.55 2.71 20160701 191500 8.63 2.72 20160701 191500 8.63 2.81 20160701 191500 8.71 2.73 20160701 191500 8.81 2.73 20160701 191500 8.83 2.82 20160701 191500 8.91 2.74 20160701 191500 9.01 2.75 20160701 191500 9.01 2.84 20160701 191500 9.13 2.77 20160701 191500 9.17 2.85 20160701 191500 9.25 2.78 20160701 191500 9.33 2.86 20160701 191500 9.35 2.79 20160701 191500 9.47 2.80 20160701 191500 9.47 2.88 20160701 191500 9.59 2.81 20160701 191500 9.60 2.89 20160701 191500 9.71 2.82 20160701 191500 9.74 2.90 20160701 191500 9.82 2.83 20160701 191500 9.89 2.91 20160701 191500 9.93 2.85 20160701 191600 5.61 2.89 20160701 191600 5.63 2.89 20160701 191600 5.66 2.88 20160701 191600 5.69 2.87 20160701 191600 5.72 2.86 20160701 191600 5.75 2.86 20160701 191600 5.78 2.85 20160701 191600 5.81 2.84 20160701 191600 5.84 2.83 20160701 191600 5.87 2.83 20160701 191600 5.90 2.82 20160701 191600 5.93 2.81 20160701 191600 5.96 2.81 20160701 191600 5.99 2.80 20160701 191600 6.01 2.79 20160701 191600 6.02 2.79 20160701 191600 6.04 2.78 20160701 191600 6.05 2.77 20160701 191600 6.07 2.77 20160701 191600 6.08 2.76 20160701 191600 6.09 2.75 20160701 191600 6.11 2.74 20160701 191600 6.12 2.74 20160701 191600 6.13 2.73 20160701 191600 6.14 2.72 20160701 191600 6.15 2.72 20160701 191600 6.16 2.71 20160701 191600 6.17 2.71 20160701 191600 6.18 2.70 20160701 191600 6.20 2.70 20160701 191600 6.21 2.69 20160701 191600 6.23 2.69 20160701 191600 6.28 2.68 20160701 191600 6.32 2.68 20160701 191600 6.36 2.68 20160701 191600 6.41 2.67 20160701 191600 6.45 2.67 20160701 191600 6.50 2.67 20160701 191600 6.55 2.66 20160701 191600 6.60 2.66 20160701 191600 6.65 2.66 20160701 191600 6.70 2.66 20160701 191600 6.76 2.65 20160701 191600 6.81 2.65 20160701 191600 6.87 2.65 20160701 191600 6.92 2.65 20160701 191600 6.98 2.65 20160701 191600 7.03 2.64 20160701 191600 7.10 2.64 20160701 191600 7.16 2.64 20160701 191600 7.21 2.64 20160701 191600 7.27 2.64 20160701 191600 7.33 2.64 20160701 191600 7.39 2.64 20160701 191600 7.45 2.64 20160701 191600 7.51 2.64 20160701 191600 7.57 2.64 20160701 191600 7.64 2.64 20160701 191600 7.68 2.65 20160701 191600 7.74 2.65 20160701 191600 7.80 2.65 20160701 191600 7.85 2.66 20160701 191600 7.91 2.66 20160701 191600 7.96 2.67 20160701 191700 3.21 3.34 20160701 191700 3.22 3.33 20160701 191700 3.22 3.35 20160701 191700 3.22 3.36 20160701 191700 3.23 3.36 20160701 191700 3.24 3.33 20160701 191700 3.24 3.37 20160701 191700 3.24 3.38 20160701 191700 3.25 3.39 20160701 191700 3.26 3.40 20160701 191700 3.27 3.32 20160701 191700 3.29 3.31 20160701 191700 3.32 3.30 20160701 191700 3.35 3.29 20160701 191700 3.37 3.29 20160701 191700 3.40 3.28 20160701 191700 3.44 3.27 20160701 191700 3.50 3.26 20160701 191700 3.57 3.26 20160701 191700 3.63 3.25 20160701 191700 3.69 3.24 20160701 191700 3.76 3.23 20160701 191700 3.81 3.23 20160701 191700 3.88 3.22 20160701 191700 3.95 3.21 20160701 191700 4.01 3.20 20160701 191700 4.08 3.20 20160701 191700 4.15 3.19 20160701 191700 4.22 3.18 20160701 191700 4.28 3.17 20160701 191700 4.35 3.16 20160701 191700 4.42 3.16 20160701 191700 4.49 3.15 20160701 191700 4.55 3.14 20160701 191700 4.61 3.13 20160701 191700 4.67 3.12 20160701 191700 4.73 3.12 20160701 191700 4.79 3.11 20160701 191700 4.85 3.10 20160701 191700 4.92 3.09 20160701 191700 4.97 3.09 20160701 191700 5.04 3.08 20160701 191700 5.11 3.07 20160701 191700 5.15 3.07 20160701 191700 5.20 3.06 20160701 191700 5.24 3.05 20160701 191700 5.29 3.04 20160701 191700 5.33 3.03 20160701 191700 5.37 3.03 20160701 191700 5.42 3.02 20160701 191700 5.46 3.01 20160701 191700 5.49 2.95 20160701 191700 5.49 2.96 20160701 191700 5.49 2.97 20160701 191700 5.49 2.98 20160701 191700 5.49 2.99 20160701 191700 5.50 2.94 20160701 191700 5.50 2.99 20160701 191700 5.50 3.00 20160701 191700 5.51 2.94 20160701 191700 5.53 2.93 20160701 191700 5.54 2.92 20160701 191700 5.56 2.91 20160701 191700 5.59 2.90 20160701 191800 1.23 3.56 20160701 191800 1.24 3.56 20160701 191800 1.27 3.57 20160701 191800 1.30 3.56 20160701 191800 1.30 3.57 20160701 191800 1.33 3.57 20160701 191800 1.36 3.55 20160701 191800 1.38 3.57 20160701 191800 1.42 3.55 20160701 191800 1.43 3.57 20160701 191800 1.47 3.58 20160701 191800 1.49 3.55 20160701 191800 1.53 3.58 20160701 191800 1.55 3.54 20160701 191800 1.61 3.54 20160701 191800 1.65 3.58 20160701 191800 1.69 3.54 20160701 191800 1.76 3.53 20160701 191800 1.81 3.58 20160701 191800 1.83 3.53 20160701 191800 1.89 3.53 20160701 191800 1.95 3.58 20160701 191800 1.96 3.52 20160701 191800 2.04 3.52 20160701 191800 2.09 3.58 20160701 191800 2.12 3.51 20160701 191800 2.21 3.51 20160701 191800 2.26 3.58 20160701 191800 2.31 3.50 20160701 191800 2.40 3.50 20160701 191800 2.41 3.58 20160701 191800 2.50 3.49 20160701 191800 2.55 3.58 20160701 191800 2.57 3.49 20160701 191800 2.63 3.48 20160701 191800 2.68 3.48 20160701 191800 2.72 3.58 20160701 191800 2.74 3.48 20160701 191800 2.80 3.47 20160701 191800 2.85 3.47 20160701 191800 2.91 3.58 20160701 191800 2.92 3.47 20160701 191800 2.98 3.46 20160701 191800 3.03 3.46 20160701 191800 3.04 3.59 20160701 191800 3.06 3.45 20160701 191800 3.08 3.45 20160701 191800 3.11 3.44 20160701 191800 3.14 3.44 20160701 191800 3.16 3.43 20160701 191800 3.19 3.42 20160701 191800 3.22 3.42 20160701 191800 3.23 3.59 20160701 191800 3.25 3.41 20160701 191800 3.26 3.40 20160701 191800 3.42 3.59 20160701 191800 3.55 3.59 20160701 191800 3.75 3.59 20160701 191800 3.94 3.59 20160701 191800 4.09 3.59 20160701 191800 4.26 3.59 20160701 191800 4.41 3.59 20160701 191900 10.00 3.66 20160701 191900 10.27 3.70 20160701 191900 10.49 3.74 20160701 191900 10.71 3.77 20160701 191900 10.96 3.80 20160701 191900 11.19 3.84 20160701 191900 11.43 3.88 20160701 191900 11.64 3.91 20160701 191900 11.86 3.95 20160701 191900 11.97 3.98 20160701 191900 12.06 4.01 20160701 191900 12.15 4.04 20160701 191900 1.27 3.48 20160701 191900 1.31 3.47 20160701 191900 1.55 3.49 20160701 191900 1.60 3.46 20160701 191900 2.02 3.50 20160701 191900 2.05 3.45 20160701 191900 2.49 3.51 20160701 191900 2.59 3.44 20160701 191900 2.99 3.44 20160701 191900 3.05 3.53 20160701 191900 3.39 3.45 20160701 191900 3.68 3.54 20160701 191900 3.85 3.45 20160701 191900 3.89 3.54 20160701 191900 4.09 3.55 20160701 191900 4.24 3.45 20160701 191900 4.31 3.55 20160701 191900 4.47 3.59 20160701 191900 4.50 3.56 20160701 191900 4.54 3.59 20160701 191900 4.62 3.59 20160701 191900 4.64 3.45 20160701 191900 4.68 3.59 20160701 191900 4.69 3.56 20160701 191900 4.76 3.59 20160701 191900 4.83 3.59 20160701 191900 4.89 3.57 20160701 191900 4.89 3.59 20160701 191900 4.97 3.59 20160701 191900 5.03 3.59 20160701 191900 5.07 3.59 20160701 191900 5.08 3.57 20160701 191900 5.10 3.45 20160701 191900 5.12 3.59 20160701 191900 5.17 3.59 20160701 191900 5.21 3.59 20160701 191900 5.24 3.58 20160701 191900 5.26 3.58 20160701 191900 5.30 3.58 20160701 191900 5.33 3.58 20160701 191900 5.38 3.58 20160701 191900 5.55 3.46 20160701 191900 5.88 3.46 20160701 191900 6.33 3.47 20160701 191900 6.80 3.49 20160701 191900 7.15 3.51 20160701 191900 7.61 3.53 20160701 191900 8.07 3.55 20160701 191900 8.49 3.57 20160701 191900 8.87 3.59 20160701 191900 9.33 3.61 20160701 191900 9.74 3.63 20160701 192000 10.50 4.10 20160701 192000 10.59 4.11 20160701 192000 10.67 4.11 20160701 192000 10.76 4.12 20160701 192000 10.85 4.13 20160701 192000 10.93 4.14 20160701 192000 11.03 4.15 20160701 192000 11.13 4.17 20160701 192000 11.23 4.18 20160701 192000 11.31 4.19 20160701 192000 11.41 4.20 20160701 192000 11.51 4.21 20160701 192000 11.59 4.22 20160701 192000 11.70 4.24 20160701 192000 11.78 4.25 20160701 192000 11.84 4.26 20160701 192000 11.92 4.27 20160701 192000 12.00 4.28 20160701 192000 12.07 4.29 20160701 192000 12.15 4.31 20160701 192000 12.23 4.32 20160701 192000 12.26 4.08 20160701 192000 12.31 4.33 20160701 192000 12.34 4.11 20160701 192000 12.37 4.34 20160701 192000 12.44 4.14 20160701 192000 12.45 4.36 20160701 192000 12.53 4.17 20160701 192000 12.54 4.37 20160701 192000 12.60 4.38 20160701 192000 12.62 4.21 20160701 192000 12.68 4.39 20160701 192000 12.69 4.23 20160701 192000 12.75 4.25 20160701 192000 12.76 4.40 20160701 192000 12.82 4.27 20160701 192000 12.82 4.41 20160701 192000 12.87 4.29 20160701 192000 12.90 4.42 20160701 192000 12.93 4.31 20160701 192000 12.98 4.43 20160701 192000 13.00 4.33 20160701 192000 13.05 4.35 20160701 192000 13.06 4.44 20160701 192000 13.07 4.45 20160701 192000 13.10 4.45 20160701 192000 13.11 4.37 20160701 192000 13.12 4.45 20160701 192000 13.14 4.46 20160701 192000 13.16 4.46 20160701 192000 13.18 4.39 20160701 192000 13.18 4.47 20160701 192000 13.19 4.47 20160701 192000 13.21 4.40 20160701 192000 13.21 4.47 20160701 192000 13.22 4.41 20160701 192000 13.22 4.42 20160701 192000 13.22 4.43 20160701 192000 13.22 4.44 20160701 192000 13.23 4.45 20160701 192000 13.23 4.46 20160701 192000 13.23 4.47 20160701 192100 10.01 4.04 20160701 192100 10.08 4.05 20160701 192100 10.16 4.06 20160701 192100 10.25 4.07 20160701 192100 10.34 4.08 20160701 192100 10.41 4.09 20160701 192100 5.74 3.87 20160701 192100 5.80 3.87 20160701 192100 5.86 3.87 20160701 192100 5.93 3.87 20160701 192100 5.99 3.87 20160701 192100 6.06 3.87 20160701 192100 6.13 3.87 20160701 192100 6.18 3.87 20160701 192100 6.26 3.87 20160701 192100 6.33 3.87 20160701 192100 6.41 3.87 20160701 192100 6.47 3.87 20160701 192100 6.55 3.87 20160701 192100 6.62 3.87 20160701 192100 6.69 3.87 20160701 192100 6.76 3.88 20160701 192100 6.83 3.88 20160701 192100 6.87 3.88 20160701 192100 6.92 3.88 20160701 192100 6.97 3.88 20160701 192100 7.02 3.88 20160701 192100 7.07 3.88 20160701 192100 7.13 3.89 20160701 192100 7.18 3.89 20160701 192100 7.23 3.89 20160701 192100 7.30 3.89 20160701 192100 7.39 3.90 20160701 192100 7.46 3.90 20160701 192100 7.56 3.90 20160701 192100 7.65 3.90 20160701 192100 7.73 3.91 20160701 192100 7.83 3.91 20160701 192100 7.93 3.91 20160701 192100 8.01 3.92 20160701 192100 8.11 3.92 20160701 192100 8.20 3.92 20160701 192100 8.29 3.93 20160701 192100 8.36 3.93 20160701 192100 8.45 3.94 20160701 192100 8.55 3.94 20160701 192100 8.62 3.95 20160701 192100 8.72 3.95 20160701 192100 8.81 3.95 20160701 192100 8.88 3.96 20160701 192100 8.96 3.96 20160701 192100 9.04 3.97 20160701 192100 9.10 3.97 20160701 192100 9.19 3.98 20160701 192100 9.27 3.98 20160701 192100 9.35 3.98 20160701 192100 9.42 3.99 20160701 192100 9.50 3.99 20160701 192100 9.58 4.00 20160701 192100 9.64 4.01 20160701 192100 9.72 4.02 20160701 192100 9.80 4.02 20160701 192100 9.86 4.03 20160701 192100 9.94 4.04 20160701 192200 4.02 3.78 20160701 192200 4.02 3.79 20160701 192200 4.03 3.77 20160701 192200 4.03 3.79 20160701 192200 4.04 3.77 20160701 192200 4.04 3.79 20160701 192200 4.05 3.77 20160701 192200 4.05 3.79 20160701 192200 4.07 3.76 20160701 192200 4.07 3.79 20160701 192200 4.09 3.76 20160701 192200 4.09 3.79 20160701 192200 4.11 3.79 20160701 192200 4.12 3.75 20160701 192200 4.13 3.79 20160701 192200 4.14 3.75 20160701 192200 4.16 3.79 20160701 192200 4.18 3.74 20160701 192200 4.19 3.79 20160701 192200 4.21 3.79 20160701 192200 4.23 3.80 20160701 192200 4.24 3.74 20160701 192200 4.26 3.80 20160701 192200 4.29 3.73 20160701 192200 4.29 3.80 20160701 192200 4.32 3.80 20160701 192200 4.34 3.73 20160701 192200 4.35 3.80 20160701 192200 4.39 3.81 20160701 192200 4.40 3.73 20160701 192200 4.41 3.81 20160701 192200 4.43 3.81 20160701 192200 4.45 3.81 20160701 192200 4.47 3.72 20160701 192200 4.47 3.81 20160701 192200 4.50 3.81 20160701 192200 4.52 3.72 20160701 192200 4.53 3.81 20160701 192200 4.56 3.82 20160701 192200 4.60 3.71 20160701 192200 4.60 3.82 20160701 192200 4.64 3.82 20160701 192200 4.67 3.71 20160701 192200 4.70 3.82 20160701 192200 4.75 3.70 20160701 192200 4.75 3.83 20160701 192200 4.82 3.83 20160701 192200 4.88 3.84 20160701 192200 4.95 3.84 20160701 192200 5.01 3.84 20160701 192200 5.07 3.85 20160701 192200 5.13 3.85 20160701 192200 5.20 3.86 20160701 192200 5.25 3.86 20160701 192200 5.28 3.86 20160701 192200 5.32 3.86 20160701 192200 5.38 3.86 20160701 192200 5.41 3.86 20160701 192200 5.46 3.86 20160701 192200 5.51 3.86 20160701 192200 5.57 3.87 20160701 192200 5.62 3.87 20160701 192200 5.68 3.87 20160701 192300 10.13 3.58 20160701 192300 10.28 3.59 20160701 192300 10.40 3.60 20160701 192300 10.54 3.60 20160701 192300 10.68 3.61 20160701 192300 10.77 3.61 20160701 192300 10.87 3.62 20160701 192300 4.87 3.69 20160701 192300 4.98 3.69 20160701 192300 5.08 3.68 20160701 192300 5.19 3.68 20160701 192300 5.32 3.67 20160701 192300 5.42 3.66 20160701 192300 5.55 3.66 20160701 192300 5.68 3.65 20160701 192300 5.79 3.65 20160701 192300 5.92 3.64 20160701 192300 6.05 3.64 20160701 192300 6.16 3.63 20160701 192300 6.30 3.63 20160701 192300 6.43 3.62 20160701 192300 6.58 3.62 20160701 192300 6.70 3.61 20160701 192300 6.83 3.61 20160701 192300 6.94 3.60 20160701 192300 7.04 3.60 20160701 192300 7.15 3.60 20160701 192300 7.27 3.59 20160701 192300 7.37 3.59 20160701 192300 7.49 3.59 20160701 192300 7.62 3.58 20160701 192300 7.73 3.58 20160701 192300 7.84 3.58 20160701 192300 7.89 3.58 20160701 192300 7.96 3.57 20160701 192300 8.03 3.57 20160701 192300 8.10 3.57 20160701 192300 8.17 3.57 20160701 192300 8.23 3.57 20160701 192300 8.31 3.56 20160701 192300 8.38 3.56 20160701 192300 8.40 3.55 20160701 192300 8.41 3.55 20160701 192300 8.41 3.56 20160701 192300 8.42 3.55 20160701 192300 8.42 3.56 20160701 192300 8.43 3.54 20160701 192300 8.44 3.54 20160701 192300 8.53 3.54 20160701 192300 8.64 3.54 20160701 192300 8.76 3.54 20160701 192300 8.86 3.54 20160701 192300 8.96 3.54 20160701 192300 9.07 3.55 20160701 192300 9.17 3.55 20160701 192300 9.29 3.55 20160701 192300 9.40 3.55 20160701 192300 9.54 3.56 20160701 192300 9.69 3.56 20160701 192300 9.85 3.57 20160701 192300 9.98 3.58 20160701 192400 10.98 3.63 20160701 192400 11.06 3.63 20160701 192400 11.16 3.64 20160701 192400 11.25 3.64 20160701 192400 11.34 3.65 20160701 192400 11.41 3.65 20160701 192400 11.49 3.66 20160701 192400 11.58 3.66 20160701 192400 11.67 3.67 20160701 192400 11.76 3.68 20160701 192400 11.85 3.69 20160701 192400 11.92 3.69 20160701 192400 12.01 3.70 20160701 192400 12.09 3.71 20160701 192400 12.18 3.71 20160701 192400 12.25 3.72 20160701 192400 12.31 3.78 20160701 192400 12.32 3.73 20160701 192400 12.34 3.79 20160701 192400 12.35 3.77 20160701 192400 12.37 3.74 20160701 192400 12.38 3.80 20160701 192400 12.39 3.77 20160701 192400 12.41 3.81 20160701 192400 12.43 3.76 20160701 192400 12.44 3.75 20160701 192400 12.45 3.82 20160701 192400 12.47 3.76 20160701 192400 12.48 3.82 20160701 192400 12.51 3.76 20160701 192400 12.52 3.83 20160701 192400 12.56 3.76 20160701 192400 12.56 3.84 20160701 192400 12.60 3.85 20160701 192400 12.64 3.77 20160701 192400 12.65 3.86 20160701 192400 12.71 3.78 20160701 192400 12.73 3.87 20160701 192400 12.77 3.79 20160701 192400 12.80 3.88 20160701 192400 12.82 3.80 20160701 192400 12.86 3.88 20160701 192400 12.87 3.81 20160701 192400 12.91 3.82 20160701 192400 12.93 3.89 20160701 192400 12.97 3.83 20160701 192400 13.01 3.90 20160701 192400 13.03 3.84 20160701 192400 13.07 3.85 20160701 192400 13.07 3.91 20160701 192400 13.13 3.86 20160701 192400 13.15 3.92 20160701 192400 13.18 3.87 20160701 192400 13.22 3.89 20160701 192400 13.22 3.90 20160701 192400 13.22 3.91 20160701 192400 13.22 3.92 20160701 192400 13.23 3.88 20160701 192400 13.23 3.89 20160701 192400 13.23 3.90 20160701 192400 13.23 3.92 20160701 192400 13.23 3.93 20160701 192500 12.52 3.76 20160701 192500 12.56 3.75 20160701 192500 12.59 3.75 20160701 192500 12.63 3.74 20160701 192500 12.70 3.74 20160701 192500 12.78 3.74 20160701 192500 12.87 3.74 20160701 192500 12.96 3.73 20160701 192500 13.03 3.73 20160701 192500 13.12 3.73 20160701 192500 13.21 3.73 20160701 192500 13.29 3.73 20160701 192500 13.38 3.72 20160701 192500 13.57 3.74 20160701 192500 13.74 3.75 20160701 192500 13.95 3.77 20160701 192500 14.15 3.79 20160701 192500 14.32 3.81 20160701 192500 14.52 3.83 20160701 192500 14.72 3.84 20160701 192500 14.88 3.86 20160701 192500 15.08 3.88 20160701 192500 15.18 3.90 20160701 192500 15.25 3.92 20160701 192500 15.35 3.95 20160701 192500 15.44 3.97 20160701 192500 15.52 3.99 20160701 192500 15.61 4.02 20160701 192500 15.71 4.04 20160701 192500 15.79 4.06 20160701 192500 15.88 4.08 20160701 192500 15.93 4.11 20160701 192500 15.98 4.12 20160701 192500 16.04 4.15 20160701 192500 16.09 4.17 20160701 192500 16.14 4.19 20160701 192500 16.20 4.21 20160701 192500 16.26 4.23 20160701 192500 16.30 4.25 20160701 192500 16.36 4.27 20160701 192500 16.40 4.30 20160701 192500 16.44 4.31 20160701 192500 16.48 4.34 20160701 192500 16.52 4.36 20160701 192500 16.55 4.38 20160701 192500 16.60 4.41 20160701 192500 16.64 4.43 20160701 192500 16.67 4.45 20160701 192500 16.70 4.47 20160701 192500 16.70 4.50 20160701 192500 16.70 4.52 20160701 192500 16.70 4.54 20160701 192500 16.70 4.57 20160701 192500 16.70 4.59 20160701 192500 16.70 4.61 20160701 192500 16.70 4.64 20160701 192500 16.71 4.66 20160701 192500 16.72 4.68 20160701 192500 16.74 4.71 20160701 192500 16.76 4.73 20160701 192500 16.78 4.75 20160701 192500 16.81 4.78 20160701 192500 16.82 4.80 20160701 192600 16.28 5.32 20160701 192600 16.29 5.30 20160701 192600 16.29 5.33 20160701 192600 16.29 5.35 20160701 192600 16.30 5.37 20160701 192600 16.31 5.29 20160701 192600 16.31 5.39 20160701 192600 16.31 5.40 20160701 192600 16.33 5.28 20160701 192600 16.33 5.42 20160701 192600 16.34 5.44 20160701 192600 16.35 5.27 20160701 192600 16.35 5.46 20160701 192600 16.37 5.26 20160701 192600 16.39 5.24 20160701 192600 16.40 5.48 20160701 192600 16.41 5.23 20160701 192600 16.43 5.22 20160701 192600 16.46 5.21 20160701 192600 16.46 5.51 20160701 192600 16.50 5.20 20160701 192600 16.51 5.53 20160701 192600 16.56 5.19 20160701 192600 16.58 5.55 20160701 192600 16.62 5.19 20160701 192600 16.64 5.58 20160701 192600 16.69 5.18 20160701 192600 16.70 5.60 20160701 192600 16.75 5.18 20160701 192600 16.77 5.62 20160701 192600 16.82 5.17 20160701 192600 16.83 5.65 20160701 192600 16.84 4.83 20160701 192600 16.87 4.85 20160701 192600 16.88 4.87 20160701 192600 16.88 5.67 20160701 192600 16.89 5.17 20160701 192600 16.90 4.89 20160701 192600 16.91 4.91 20160701 192600 16.92 4.93 20160701 192600 16.94 4.95 20160701 192600 16.94 5.16 20160701 192600 16.95 4.97 20160701 192600 16.97 4.99 20160701 192600 16.97 5.70 20160701 192600 16.98 5.01 20160701 192600 16.99 5.02 20160701 192600 17.01 5.04 20160701 192600 17.01 5.06 20160701 192600 17.01 5.07 20160701 192600 17.01 5.08 20160701 192600 17.01 5.15 20160701 192600 17.02 5.10 20160701 192600 17.02 5.11 20160701 192600 17.02 5.12 20160701 192600 17.02 5.13 20160701 192600 17.02 5.14 20160701 192600 17.04 5.72 20160701 192600 17.12 5.75 20160701 192600 17.21 5.78 20160701 192600 17.28 5.81 20160701 194200 12.39 2.98 20160701 194200 12.42 2.99 20160701 194200 12.44 3.00 20160701 194200 12.44 3.01 20160701 194200 12.45 3.02 20160701 194200 12.46 3.03 20160701 194200 12.47 3.04 20160701 194200 12.48 3.06 20160701 194200 12.49 3.07 20160701 194200 12.50 3.08 20160701 194200 12.51 3.09 20160701 194200 12.56 3.10 20160701 194200 12.62 3.12 20160701 194200 12.68 3.13 20160701 194200 12.73 3.15 20160701 194200 12.79 3.16 20160701 194200 12.85 3.18 20160701 194200 12.89 3.19 20160701 194200 12.95 3.20 20160701 194200 13.00 3.22 20160701 194200 13.04 3.23 20160701 194200 13.08 3.24 20160701 194200 13.11 3.25 20160701 194200 13.16 3.26 20160701 194200 13.20 3.27 20160701 194200 13.23 3.28 20160701 194200 13.27 3.29 20160701 194200 13.32 3.30 20160701 194200 13.35 3.31 20160701 194200 13.38 3.32 20160701 194200 13.41 3.34 20160701 194200 13.44 3.35 20160701 194200 13.47 3.37 20160701 194200 13.51 3.39 20160701 194200 13.52 3.47 20160701 194200 13.55 3.40 20160701 194200 13.59 3.46 20160701 194200 13.60 3.42 20160701 194200 13.64 3.43 20160701 194200 13.67 3.45 20160701 194300 12.18 2.91 20160701 194300 12.18 2.92 20160701 194300 12.20 2.91 20160701 194300 12.21 2.93 20160701 194300 12.22 2.92 20160701 194300 12.24 2.92 20160701 194300 12.24 2.94 20160701 194300 12.25 2.92 20160701 194300 12.27 2.92 20160701 194300 12.27 2.95 20160701 194300 12.28 2.92 20160701 194300 12.30 2.92 20160701 194300 12.30 2.96 20160701 194300 12.31 2.92 20160701 194300 12.33 2.97 20160701 194300 12.34 2.60 20160701 194300 12.35 2.59 20160701 194300 12.35 2.60 20160701 194300 12.35 2.92 20160701 194300 12.36 2.61 20160701 194300 12.36 2.98 20160701 194300 12.37 2.61 20160701 194300 12.38 2.62 20160701 194300 12.40 2.62 20160701 194300 12.40 2.93 20160701 194300 12.42 2.63 20160701 194300 12.44 2.64 20160701 194300 12.45 2.64 20160701 194300 12.47 2.93 20160701 194300 12.48 2.65 20160701 194300 12.50 2.66 20160701 194300 12.51 2.67 20160701 194300 12.51 2.68 20160701 194300 12.51 2.69 20160701 194300 12.51 2.70 20160701 194300 12.52 2.71 20160701 194300 12.53 2.72 20160701 194300 12.53 2.73 20160701 194300 12.53 2.94 20160701 194300 12.54 2.74 20160701 194300 12.56 2.75 20160701 194300 12.58 2.94 20160701 194300 12.59 2.77 20160701 194300 12.62 2.78 20160701 194300 12.64 2.80 20160701 194300 12.65 2.95 20160701 194300 12.66 2.81 20160701 194300 12.68 2.82 20160701 194300 12.70 2.84 20160701 194300 12.70 2.95 20160701 194300 12.73 2.85 20160701 194300 12.74 2.87 20160701 194300 12.74 2.88 20160701 194300 12.75 2.89 20160701 194300 12.75 2.90 20160701 194300 12.76 2.91 20160701 194300 12.76 2.96 20160701 194300 12.77 2.92 20160701 194300 12.79 2.93 20160701 194300 12.80 2.94 20160701 194300 12.82 2.95 20160701 194300 12.83 2.96 20160701 194400 11.54 2.36 20160701 194400 11.55 2.35 20160701 194400 11.56 2.35 20160701 194400 11.57 2.35 20160701 194400 11.58 2.35 20160701 194400 11.59 2.36 20160701 194400 11.60 2.36 20160701 194400 11.61 2.36 20160701 194400 11.62 2.36 20160701 194400 11.63 2.36 20160701 194400 11.64 2.37 20160701 194400 11.66 2.37 20160701 194400 11.67 2.37 20160701 194400 11.68 2.37 20160701 194400 11.69 2.38 20160701 194400 11.71 2.38 20160701 194400 11.72 2.38 20160701 194400 11.74 2.38 20160701 194400 11.75 2.38 20160701 194400 11.76 2.38 20160701 194400 11.78 2.39 20160701 194400 11.79 2.39 20160701 194400 11.80 2.39 20160701 194400 11.81 2.39 20160701 194400 11.82 2.40 20160701 194400 11.84 2.40 20160701 194400 11.85 2.40 20160701 194400 11.86 2.40 20160701 194400 11.89 2.41 20160701 194400 11.91 2.41 20160701 194400 11.93 2.41 20160701 194400 11.95 2.42 20160701 194400 11.97 2.42 20160701 194400 11.99 2.42 20160701 194400 12.02 2.43 20160701 194400 12.04 2.43 20160701 194400 12.06 2.43 20160701 194400 12.08 2.44 20160701 194400 12.08 2.45 20160701 194400 12.10 2.46 20160701 194400 12.12 2.46 20160701 194400 12.14 2.47 20160701 194400 12.16 2.48 20160701 194400 12.18 2.49 20160701 194400 12.19 2.50 20160701 194400 12.21 2.50 20160701 194400 12.22 2.51 20160701 194400 12.24 2.52 20160701 194400 12.26 2.53 20160701 194400 12.27 2.54 20160701 194400 12.29 2.55 20160701 194400 12.31 2.55 20160701 194400 12.32 2.56 20160701 194400 12.35 2.57 20160701 194400 12.35 2.58 20160701 194400 12.35 2.59 20160701 194400 12.36 2.58 20160701 194500 10.43 2.28 20160701 194500 10.47 2.29 20160701 194500 10.52 2.29 20160701 194500 10.56 2.29 20160701 194500 10.60 2.30 20160701 194500 10.65 2.30 20160701 194500 10.68 2.30 20160701 194500 10.72 2.30 20160701 194500 10.76 2.31 20160701 194500 10.79 2.31 20160701 194500 10.83 2.31 20160701 194500 10.87 2.32 20160701 194500 10.90 2.32 20160701 194500 10.94 2.32 20160701 194500 10.97 2.33 20160701 194500 11.00 2.33 20160701 194500 11.04 2.33 20160701 194500 11.06 2.34 20160701 194500 11.08 2.34 20160701 194500 11.11 2.34 20160701 194500 11.14 2.35 20160701 194500 11.17 2.35 20160701 194500 11.20 2.36 20160701 194500 11.23 2.36 20160701 194500 11.26 2.37 20160701 194500 11.29 2.37 20160701 194500 11.31 2.37 20160701 194500 11.33 2.37 20160701 194500 11.36 2.38 20160701 194500 11.39 2.38 20160701 194500 11.41 2.38 20160701 194500 11.44 2.38 20160701 194500 11.47 2.39 20160701 194500 11.48 2.37 20160701 194500 11.48 2.38 20160701 194500 11.49 2.36 20160701 194500 11.49 2.37 20160701 194500 11.49 2.38 20160701 194500 11.49 2.39 20160701 194500 11.50 2.36 20160701 194500 11.50 2.38 20160701 194500 11.50 2.39 20160701 194500 11.51 2.36 20160701 194500 11.51 2.38 20160701 194500 11.51 2.39 20160701 194500 11.53 2.36 20160701 194500 11.54 2.36 20160701 194600 10.05 2.26 20160701 194600 10.08 2.26 20160701 194600 10.11 2.26 20160701 194600 10.15 2.27 20160701 194600 10.18 2.27 20160701 194600 10.21 2.27 20160701 194600 10.24 2.27 20160701 194600 10.28 2.27 20160701 194600 10.31 2.28 20160701 194600 10.35 2.28 20160701 194600 10.40 2.28 20160701 194600 6.03 2.12 20160701 194600 6.15 2.12 20160701 194600 6.27 2.12 20160701 194600 6.36 2.12 20160701 194600 6.48 2.12 20160701 194600 6.61 2.12 20160701 194600 6.73 2.12 20160701 194600 6.86 2.12 20160701 194600 6.99 2.13 20160701 194600 7.10 2.13 20160701 194600 7.19 2.13 20160701 194600 7.28 2.13 20160701 194600 7.38 2.13 20160701 194600 7.46 2.13 20160701 194600 7.57 2.14 20160701 194600 7.68 2.14 20160701 194600 7.76 2.14 20160701 194600 7.87 2.14 20160701 194600 7.96 2.15 20160701 194600 8.02 2.15 20160701 194600 8.09 2.15 20160701 194600 8.16 2.15 20160701 194600 8.22 2.15 20160701 194600 8.31 2.16 20160701 194600 8.39 2.16 20160701 194600 8.45 2.16 20160701 194600 8.53 2.17 20160701 194600 8.60 2.17 20160701 194600 8.65 2.17 20160701 194600 8.72 2.18 20160701 194600 8.78 2.18 20160701 194600 8.84 2.18 20160701 194600 8.91 2.19 20160701 194600 8.98 2.19 20160701 194600 9.04 2.19 20160701 194600 9.12 2.20 20160701 194600 9.17 2.20 20160701 194600 9.21 2.20 20160701 194600 9.26 2.21 20160701 194600 9.31 2.21 20160701 194600 9.35 2.21 20160701 194600 9.40 2.22 20160701 194600 9.45 2.22 20160701 194600 9.50 2.22 20160701 194600 9.55 2.22 20160701 194600 9.61 2.23 20160701 194600 9.66 2.23 20160701 194600 9.72 2.24 20160701 194600 9.77 2.24 20160701 194600 9.82 2.24 20160701 194600 9.88 2.25 20160701 194600 9.94 2.25 20160701 194600 9.99 2.26 20160701 194700 4.14 2.18 20160701 194700 4.15 2.17 20160701 194700 4.16 2.18 20160701 194700 4.17 2.17 20160701 194700 4.18 2.18 20160701 194700 4.19 2.17 20160701 194700 4.21 2.18 20160701 194700 4.23 2.17 20160701 194700 4.24 2.19 20160701 194700 4.27 2.16 20160701 194700 4.28 2.19 20160701 194700 4.32 2.16 20160701 194700 4.33 2.19 20160701 194700 4.38 2.20 20160701 194700 4.39 2.16 20160701 194700 4.44 2.16 20160701 194700 4.44 2.20 20160701 194700 4.52 2.15 20160701 194700 4.52 2.20 20160701 194700 4.58 2.20 20160701 194700 4.60 2.15 20160701 194700 4.67 2.21 20160701 194700 4.68 2.15 20160701 194700 4.77 2.21 20160701 194700 4.78 2.15 20160701 194700 4.87 2.22 20160701 194700 4.90 2.14 20160701 194700 4.96 2.22 20160701 194700 5.01 2.14 20160701 194700 5.07 2.22 20160701 194700 5.12 2.14 20160701 194700 5.19 2.23 20160701 194700 5.22 2.14 20160701 194700 5.29 2.23 20160701 194700 5.31 2.13 20160701 194700 5.41 2.24 20160701 194700 5.43 2.13 20160701 194700 5.54 2.24 20160701 194700 5.55 2.13 20160701 194700 5.64 2.25 20160701 194700 5.65 2.13 20160701 194700 5.76 2.25 20160701 194700 5.78 2.13 20160701 194700 5.87 2.26 20160701 194700 5.93 2.12 20160701 194700 5.97 2.26 20160701 194700 6.08 2.27 20160701 194700 6.20 2.27 20160701 194700 6.29 2.28 20160701 194700 6.41 2.28 20160701 194700 6.53 2.29 20160701 194700 6.63 2.29 20160701 194700 6.73 2.30 20160701 194700 6.83 2.31 20160701 194700 6.90 2.31 20160701 194700 7.00 2.32 20160701 194700 7.11 2.33 20160701 194700 7.19 2.33 20160701 194700 7.28 2.34 20160701 194700 7.38 2.35 20160701 194700 7.45 2.35 20160701 194700 7.54 2.36 20160701 194800 7.61 2.37 20160701 194800 7.67 2.38 20160701 194800 7.75 2.39 20160701 194800 7.82 2.39 20160701 194800 7.91 2.40 20160701 194800 7.98 2.41 20160701 194800 8.05 2.42 20160701 194800 8.12 2.43 20160701 194800 8.18 2.44 20160701 194800 8.26 2.45 20160701 194800 8.32 2.46 20160701 194800 8.38 2.47 20160701 194800 8.44 2.48 20160701 194800 8.51 2.49 20160701 194800 8.58 2.50 20160701 194800 8.65 2.51 20160701 194800 8.70 2.52 20160701 194800 8.75 2.54 20160701 194800 8.80 2.55 20160701 194800 8.87 2.56 20160701 194800 8.92 2.57 20160701 194800 8.97 2.58 20160701 194800 9.03 2.60 20160701 194800 9.07 2.61 20160701 194800 9.14 2.62 20160701 194800 9.17 2.63 20160701 194800 9.19 2.64 20160701 194800 9.22 2.65 20160701 194800 9.24 2.67 20160701 194800 9.29 2.68 20160701 194800 9.31 2.69 20160701 194800 9.33 2.70 20160701 194800 9.36 2.71 20160701 194800 9.40 2.73 20160701 194800 9.42 2.74 20160701 194800 9.45 2.75 20160701 194800 9.47 2.76 20160701 194800 9.50 2.77 20160701 194800 9.54 2.78 20160701 194800 9.56 2.79 20160701 194800 9.59 2.81 20160701 194800 9.62 2.82 20160701 194800 9.65 2.83 20160701 194800 9.66 2.84 20160701 194800 9.67 2.85 20160701 194800 9.68 2.85 20160701 194800 9.69 2.86 20160701 194800 9.71 2.88 20160701 194800 9.73 2.88 20160701 194800 9.74 2.89 20160701 194800 9.75 2.90 20160701 194800 9.77 2.91 20160701 194800 9.78 2.92 20160701 194800 9.79 2.92 20160701 194800 9.81 2.93 20160701 194800 9.83 2.94 20160701 194800 9.84 2.95 20160701 194800 9.84 2.99 20160701 194800 9.85 2.95 20160701 194800 9.86 2.96 20160701 194800 9.86 2.98 20160701 194800 9.87 2.98 20160701 194800 9.88 2.98 20160701 194800 9.89 2.97 20160701 194900 8.59 2.89 20160701 194900 8.62 2.90 20160701 194900 8.65 2.91 20160701 194900 8.67 2.91 20160701 194900 8.67 2.92 20160701 194900 8.70 2.92 20160701 194900 8.73 2.93 20160701 194900 8.76 2.93 20160701 194900 8.78 2.93 20160701 194900 8.81 2.94 20160701 194900 8.84 2.94 20160701 194900 8.87 2.94 20160701 194900 8.89 2.95 20160701 194900 8.92 2.95 20160701 194900 8.95 2.95 20160701 194900 8.96 2.96 20160701 194900 8.99 2.96 20160701 194900 9.02 2.97 20160701 194900 9.05 2.97 20160701 194900 9.06 2.97 20160701 194900 9.09 2.98 20160701 194900 9.12 2.98 20160701 194900 9.14 2.99 20160701 194900 9.17 2.99 20160701 194900 9.20 2.99 20160701 194900 9.24 3.00 20160701 194900 9.28 3.00 20160701 194900 9.30 3.00 20160701 194900 9.33 3.01 20160701 194900 9.37 3.01 20160701 194900 9.39 3.02 20160701 194900 9.42 3.02 20160701 194900 9.44 3.02 20160701 194900 9.46 3.03 20160701 194900 9.48 3.03 20160701 194900 9.50 3.03 20160701 194900 9.52 3.03 20160701 194900 9.54 3.03 20160701 194900 9.56 3.04 20160701 194900 9.58 3.04 20160701 194900 9.60 3.04 20160701 194900 9.61 3.04 20160701 194900 9.62 3.04 20160701 194900 9.63 3.04 20160701 194900 9.65 3.04 20160701 194900 9.67 3.04 20160701 194900 9.69 3.04 20160701 194900 9.71 3.04 20160701 194900 9.72 3.04 20160701 194900 9.73 3.03 20160701 194900 9.75 3.03 20160701 194900 9.76 3.03 20160701 194900 9.77 3.02 20160701 194900 9.78 3.02 20160701 194900 9.80 3.01 20160701 194900 9.80 3.02 20160701 194900 9.81 3.01 20160701 194900 9.82 3.00 20160701 194900 9.84 3.00 20160701 195000 6.61 2.60 20160701 195000 6.63 2.60 20160701 195000 6.65 2.60 20160701 195000 6.67 2.61 20160701 195000 6.69 2.61 20160701 195000 6.70 2.61 20160701 195000 6.72 2.61 20160701 195000 6.74 2.62 20160701 195000 6.75 2.63 20160701 195000 6.77 2.63 20160701 195000 6.79 2.63 20160701 195000 6.80 2.64 20160701 195000 6.82 2.64 20160701 195000 6.84 2.65 20160701 195000 6.85 2.65 20160701 195000 6.88 2.66 20160701 195000 6.92 2.66 20160701 195000 6.94 2.66 20160701 195000 6.98 2.67 20160701 195000 7.01 2.68 20160701 195000 7.05 2.68 20160701 195000 7.07 2.68 20160701 195000 7.12 2.69 20160701 195000 7.16 2.70 20160701 195000 7.19 2.70 20160701 195000 7.23 2.70 20160701 195000 7.28 2.71 20160701 195000 7.32 2.72 20160701 195000 7.36 2.72 20160701 195000 7.41 2.73 20160701 195000 7.45 2.73 20160701 195000 7.48 2.74 20160701 195000 7.53 2.74 20160701 195000 7.57 2.75 20160701 195000 7.59 2.75 20160701 195000 7.64 2.76 20160701 195000 7.68 2.76 20160701 195000 7.72 2.77 20160701 195000 7.75 2.77 20160701 195000 7.79 2.78 20160701 195000 7.83 2.79 20160701 195000 7.87 2.79 20160701 195000 7.92 2.80 20160701 195000 7.96 2.80 20160701 195000 8.02 2.81 20160701 195000 8.05 2.81 20160701 195000 8.10 2.82 20160701 195000 8.15 2.83 20160701 195000 8.18 2.83 20160701 195000 8.23 2.84 20160701 195000 8.27 2.84 20160701 195000 8.31 2.85 20160701 195000 8.33 2.85 20160701 195000 8.37 2.86 20160701 195000 8.41 2.86 20160701 195000 8.43 2.86 20160701 195000 8.47 2.87 20160701 195000 8.51 2.88 20160701 195000 8.54 2.88 20160701 195000 8.57 2.89 20160701 195100 4.98 2.40 20160701 195100 4.98 2.41 20160701 195100 4.98 2.42 20160701 195100 4.99 2.41 20160701 195100 4.99 2.42 20160701 195100 4.99 2.43 20160701 195100 4.99 2.44 20160701 195100 5.00 2.40 20160701 195100 5.00 2.44 20160701 195100 5.00 2.45 20160701 195100 5.01 2.39 20160701 195100 5.01 2.45 20160701 195100 5.03 2.46 20160701 195100 5.05 2.46 20160701 195100 5.06 2.47 20160701 195100 5.07 2.48 20160701 195100 5.08 2.48 20160701 195100 5.09 2.48 20160701 195100 5.11 2.48 20160701 195100 5.13 2.49 20160701 195100 5.14 2.49 20160701 195100 5.16 2.49 20160701 195100 5.18 2.49 20160701 195100 5.19 2.50 20160701 195100 5.21 2.50 20160701 195100 5.23 2.50 20160701 195100 5.27 2.50 20160701 195100 5.30 2.51 20160701 195100 5.34 2.51 20160701 195100 5.38 2.51 20160701 195100 5.41 2.52 20160701 195100 5.45 2.52 20160701 195100 5.49 2.52 20160701 195100 5.52 2.53 20160701 195100 5.56 2.53 20160701 195100 5.60 2.53 20160701 195100 5.63 2.54 20160701 195100 5.67 2.54 20160701 195100 5.70 2.55 20160701 195100 5.73 2.55 20160701 195100 5.78 2.55 20160701 195100 5.81 2.56 20160701 195100 5.84 2.56 20160701 195100 5.89 2.56 20160701 195100 5.95 2.57 20160701 195100 5.98 2.57 20160701 195100 6.04 2.57 20160701 195100 6.09 2.57 20160701 195100 6.14 2.57 20160701 195100 6.18 2.57 20160701 195100 6.24 2.58 20160701 195100 6.28 2.58 20160701 195100 6.31 2.58 20160701 195100 6.35 2.58 20160701 195100 6.39 2.58 20160701 195100 6.41 2.58 20160701 195100 6.45 2.59 20160701 195100 6.48 2.59 20160701 195100 6.51 2.59 20160701 195100 6.55 2.59 20160701 195100 6.58 2.59 20160701 195200 4.66 2.11 20160701 195200 4.75 2.12 20160701 195200 4.84 2.12 20160701 195200 4.92 2.13 20160701 195200 4.97 2.13 20160701 195200 5.01 2.39 20160701 195200 5.02 2.13 20160701 195200 5.03 2.38 20160701 195200 5.04 2.14 20160701 195200 5.05 2.38 20160701 195200 5.06 2.37 20160701 195200 5.08 2.37 20160701 195200 5.09 2.14 20160701 195200 5.09 2.36 20160701 195200 5.10 2.28 20160701 195200 5.10 2.36 20160701 195200 5.11 2.28 20160701 195200 5.12 2.27 20160701 195200 5.12 2.29 20160701 195200 5.12 2.35 20160701 195200 5.13 2.14 20160701 195200 5.13 2.26 20160701 195200 5.13 2.29 20160701 195200 5.13 2.35 20160701 195200 5.14 2.35 20160701 195200 5.15 2.26 20160701 195200 5.15 2.30 20160701 195200 5.15 2.34 20160701 195200 5.16 2.15 20160701 195200 5.16 2.25 20160701 195200 5.16 2.30 20160701 195200 5.16 2.34 20160701 195200 5.17 2.25 20160701 195200 5.17 2.31 20160701 195200 5.17 2.33 20160701 195200 5.18 2.25 20160701 195200 5.18 2.31 20160701 195200 5.19 2.33 20160701 195200 5.20 2.15 20160701 195200 5.20 2.24 20160701 195200 5.20 2.32 20160701 195200 5.20 2.33 20160701 195200 5.21 2.32 20160701 195200 5.22 2.24 20160701 195200 5.24 2.15 20160701 195200 5.25 2.23 20160701 195200 5.27 2.16 20160701 195200 5.28 2.23 20160701 195200 5.29 2.16 20160701 195200 5.30 2.22 20160701 195200 5.31 2.17 20160701 195200 5.33 2.17 20160701 195200 5.34 2.22 20160701 195200 5.35 2.17 20160701 195200 5.36 2.21 20160701 195200 5.37 2.18 20160701 195200 5.39 2.18 20160701 195200 5.39 2.21 20160701 195200 5.42 2.19 20160701 195200 5.42 2.20 20160701 195200 5.43 2.19 20160701 195200 5.45 2.20 20160701 195300 2.33 2.06 20160701 195300 2.38 2.06 20160701 195300 2.43 2.07 20160701 195300 2.48 2.06 20160701 195300 2.50 2.07 20160701 195300 2.58 2.07 20160701 195300 2.64 2.06 20160701 195300 2.65 2.07 20160701 195300 2.74 2.07 20160701 195300 2.77 2.06 20160701 195300 2.84 2.08 20160701 195300 2.92 2.08 20160701 195300 2.94 2.06 20160701 195300 3.03 2.08 20160701 195300 3.11 2.06 20160701 195300 3.17 2.08 20160701 195300 3.25 2.05 20160701 195300 3.31 2.08 20160701 195300 3.42 2.05 20160701 195300 3.42 2.09 20160701 195300 3.57 2.09 20160701 195300 3.60 2.05 20160701 195300 3.71 2.09 20160701 195300 3.75 2.05 20160701 195300 3.83 2.05 20160701 195300 3.84 2.09 20160701 195300 3.94 2.05 20160701 195300 3.99 2.09 20160701 195300 4.03 2.05 20160701 195300 4.12 2.05 20160701 195300 4.14 2.09 20160701 195300 4.22 2.05 20160701 195300 4.26 2.10 20160701 195300 4.32 2.04 20160701 195300 4.33 2.10 20160701 195300 4.41 2.10 20160701 195300 4.42 2.04 20160701 195300 4.50 2.04 20160701 195300 4.50 2.11 20160701 195300 4.58 2.11 20160701 195300 4.59 2.04 20160701 195300 4.65 2.04 20160701 195300 4.70 2.04 20160701 195300 4.76 2.04 20160701 195300 4.82 2.04 20160701 195300 4.88 2.04 20160701 195300 4.93 2.03 20160701 195300 4.99 2.03 20160701 195300 5.04 2.03 20160701 195300 5.10 2.03 20160701 195300 5.17 2.03 20160701 195300 5.23 2.03 20160701 195300 5.30 2.03 20160701 195300 5.35 2.03 20160701 195300 5.42 2.03 20160701 195300 5.48 2.03 20160701 195300 5.54 2.03 20160701 195300 5.60 2.02 20160701 195300 5.62 2.02 20160701 195300 5.63 2.02 20160701 195300 5.64 2.02 20160701 195300 5.66 2.02 20160701 195300 5.67 2.01 20160701 195300 5.69 2.01 20160701 195400 5.71 2.01 20160701 195400 5.73 2.01 20160701 195400 5.75 2.01 20160701 195400 5.78 2.01 20160701 195400 5.82 2.00 20160701 195400 5.86 2.00 20160701 195400 5.89 2.00 20160701 195400 5.94 2.00 20160701 195400 5.98 2.00 20160701 195400 6.03 2.00 20160701 195400 6.08 2.00 20160701 195400 6.14 2.00 20160701 195400 6.23 2.00 20160701 195400 6.31 2.00 20160701 195400 6.39 2.00 20160701 195400 6.48 2.01 20160701 195400 6.56 2.01 20160701 195400 6.63 2.01 20160701 195400 6.64 1.93 20160701 195400 6.65 1.93 20160701 195400 6.66 1.93 20160701 195400 6.67 1.93 20160701 195400 6.68 1.93 20160701 195400 6.68 1.94 20160701 195400 6.69 1.94 20160701 195400 6.71 1.94 20160701 195400 6.72 2.01 20160701 195400 6.74 1.93 20160701 195400 6.75 1.94 20160701 195400 6.78 1.94 20160701 195400 6.80 1.95 20160701 195400 6.80 2.01 20160701 195400 6.84 1.94 20160701 195400 6.85 1.95 20160701 195400 6.85 2.02 20160701 195400 6.89 1.94 20160701 195400 6.90 1.95 20160701 195400 6.91 2.02 20160701 195400 6.93 1.94 20160701 195400 6.94 1.96 20160701 195400 6.98 2.02 20160701 195400 6.99 1.94 20160701 195400 7.00 1.96 20160701 195400 7.03 1.94 20160701 195400 7.04 2.02 20160701 195400 7.06 1.96 20160701 195400 7.10 2.02 20160701 195400 7.11 1.97 20160701 195400 7.15 1.97 20160701 195400 7.17 2.02 20160701 195400 7.18 1.98 20160701 195400 7.21 1.98 20160701 195400 7.24 1.99 20160701 195400 7.24 2.02 20160701 195400 7.27 1.99 20160701 195400 7.30 2.00 20160701 195400 7.31 2.02 20160701 195400 7.33 2.00 20160701 195400 7.36 2.01 20160701 195400 7.39 2.02 20160701 195500 7.08 1.94 20160701 195500 7.12 1.95 20160701 195500 7.15 1.95 20160701 195500 7.19 1.95 20160701 195500 7.23 1.95 20160701 195500 7.27 1.95 20160701 195500 7.32 1.93 20160701 195500 7.32 1.95 20160701 195500 7.33 1.92 20160701 195500 7.33 1.93 20160701 195500 7.34 1.92 20160701 195500 7.34 1.93 20160701 195500 7.35 1.95 20160701 195500 7.37 1.92 20160701 195500 7.39 1.92 20160701 195500 7.40 1.95 20160701 195500 7.42 1.92 20160701 195500 7.44 1.92 20160701 195500 7.44 1.96 20160701 195500 7.45 1.96 20160701 195500 7.46 1.96 20160701 195500 7.47 1.92 20160701 195500 7.47 1.95 20160701 195500 7.48 1.95 20160701 195500 7.49 1.95 20160701 195500 7.50 1.92 20160701 195500 7.50 1.95 20160701 195500 7.51 1.95 20160701 195500 7.52 1.92 20160701 195500 7.52 1.95 20160701 195500 7.53 1.94 20160701 195500 7.54 1.94 20160701 195500 7.55 1.92 20160701 195500 7.55 1.94 20160701 195500 7.56 1.92 20160701 195500 7.56 1.94 20160701 195500 7.57 1.92 20160701 195500 7.57 1.93 20160701 195500 7.57 1.94 20160701 195500 7.58 1.93 20160701 195500 7.58 1.94 20160701 195500 7.59 1.94 20160701 195600 7.19 2.02 20160701 195600 7.21 1.96 20160701 195600 7.21 2.02 20160701 195600 7.22 1.95 20160701 195600 7.22 1.96 20160701 195600 7.22 2.02 20160701 195600 7.23 1.95 20160701 195600 7.23 1.97 20160701 195600 7.24 1.95 20160701 195600 7.24 1.97 20160701 195600 7.24 2.02 20160701 195600 7.25 1.94 20160701 195600 7.25 2.02 20160701 195600 7.26 1.94 20160701 195600 7.26 1.97 20160701 195600 7.27 1.94 20160701 195600 7.27 1.97 20160701 195600 7.27 2.01 20160701 195600 7.28 1.94 20160701 195600 7.28 2.01 20160701 195600 7.29 1.94 20160701 195600 7.29 1.98 20160701 195600 7.29 2.01 20160701 195600 7.30 1.94 20160701 195600 7.30 1.98 20160701 195600 7.30 2.00 20160701 195600 7.30 2.01 20160701 195600 7.31 1.93 20160701 195600 7.31 2.00 20160701 195600 7.31 2.01 20160701 195600 7.32 1.98 20160701 195600 7.32 2.00 20160701 195600 7.32 2.01 20160701 195600 7.33 1.99 20160701 195600 7.33 2.00 20160701 195600 7.33 2.01 20160701 195600 7.34 2.01 20160701 195600 7.35 2.01 20160701 195600 7.36 2.01 20160701 195700 6.82 2.03 20160701 195700 6.83 2.03 20160701 195700 6.83 2.04 20160701 195700 6.84 2.03 20160701 195700 6.84 2.04 20160701 195700 6.85 2.03 20160701 195700 6.85 2.04 20160701 195700 6.86 2.03 20160701 195700 6.86 2.04 20160701 195700 6.87 2.03 20160701 195700 6.88 2.04 20160701 195700 6.89 2.03 20160701 195700 6.89 2.05 20160701 195700 6.90 2.02 20160701 195700 6.91 2.02 20160701 195700 6.91 2.05 20160701 195700 6.92 2.05 20160701 195700 6.93 2.02 20160701 195700 6.94 2.05 20160701 195700 6.95 2.06 20160701 195700 6.96 2.02 20160701 195700 6.97 2.06 20160701 195700 6.99 2.02 20160701 195700 6.99 2.06 20160701 195700 7.01 2.02 20160701 195700 7.01 2.07 20160701 195700 7.03 2.07 20160701 195700 7.04 2.02 20160701 195700 7.05 2.07 20160701 195700 7.07 2.02 20160701 195700 7.08 2.08 20160701 195700 7.09 2.02 20160701 195700 7.10 2.08 20160701 195700 7.12 2.02 20160701 195700 7.13 2.08 20160701 195700 7.14 2.02 20160701 195700 7.15 2.02 20160701 195700 7.16 2.02 20160701 195700 7.16 2.09 20160701 195700 7.18 2.02 20160701 195700 7.19 2.09 20160701 195700 7.22 2.09 20160701 195700 7.25 2.09 20160701 195700 7.28 2.10 20160701 195700 7.32 2.10 20160701 195700 7.34 2.10 20160701 195700 7.38 2.10 20160701 195700 7.41 2.10 20160701 195700 7.44 2.11 20160701 195700 7.47 2.11 20160701 195700 7.51 2.11 20160701 195700 7.54 2.11 20160701 195700 7.57 2.12 20160701 195700 7.61 2.12 20160701 195700 7.64 2.12 20160701 195700 7.66 2.12 20160701 195700 7.67 2.12 20160701 195700 7.68 2.12 20160701 195700 7.69 2.12 20160701 195700 7.70 2.12 20160701 195700 7.71 2.12 20160701 195800 6.73 2.06 20160701 195800 6.76 2.06 20160701 195800 6.79 2.06 20160701 195800 6.81 2.06 20160701 195800 6.84 2.06 20160701 195800 6.87 2.06 20160701 195800 6.90 2.06 20160701 195800 6.93 2.06 20160701 195800 6.96 2.06 20160701 195800 6.99 2.06 20160701 195800 7.02 2.06 20160701 195800 7.03 2.06 20160701 195800 7.05 2.06 20160701 195800 7.07 2.06 20160701 195800 7.08 2.06 20160701 195800 7.10 2.05 20160701 195800 7.12 2.05 20160701 195800 7.14 2.05 20160701 195800 7.16 2.05 20160701 195800 7.19 2.05 20160701 195800 7.21 2.05 20160701 195800 7.24 2.05 20160701 195800 7.27 2.05 20160701 195800 7.30 2.05 20160701 195800 7.33 2.05 20160701 195800 7.35 2.05 20160701 195800 7.38 2.05 20160701 195800 7.41 2.05 20160701 195800 7.42 2.05 20160701 195800 7.43 2.05 20160701 195800 7.45 2.05 20160701 195800 7.46 2.05 20160701 195800 7.47 2.05 20160701 195800 7.48 2.05 20160701 195800 7.50 2.05 20160701 195800 7.51 2.05 20160701 195800 7.52 2.06 20160701 195800 7.54 2.06 20160701 195800 7.55 2.06 20160701 195800 7.57 2.06 20160701 195800 7.58 2.07 20160701 195800 7.60 2.07 20160701 195800 7.61 2.07 20160701 195800 7.63 2.07 20160701 195800 7.64 2.07 20160701 195800 7.65 2.08 20160701 195800 7.66 2.08 20160701 195800 7.66 2.09 20160701 195800 7.67 2.09 20160701 195800 7.67 2.10 20160701 195800 7.68 2.10 20160701 195800 7.68 2.11 20160701 195800 7.69 2.11 20160701 195800 7.70 2.11 20160701 195800 7.71 2.11 20160701 195800 7.71 2.12 20160701 195800 7.72 2.12 20160701 195800 7.73 2.12 20160701 195900 5.16 1.91 20160701 195900 5.19 1.91 20160701 195900 5.21 1.91 20160701 195900 5.23 1.91 20160701 195900 5.23 1.92 20160701 195900 5.24 1.92 20160701 195900 5.25 1.93 20160701 195900 5.28 1.93 20160701 195900 5.33 1.93 20160701 195900 5.37 1.93 20160701 195900 5.43 1.93 20160701 195900 5.47 1.93 20160701 195900 5.52 1.94 20160701 195900 5.57 1.94 20160701 195900 5.62 1.94 20160701 195900 5.67 1.94 20160701 195900 5.72 1.94 20160701 195900 5.78 1.95 20160701 195900 5.83 1.95 20160701 195900 5.89 1.95 20160701 195900 5.94 1.96 20160701 195900 6.00 1.96 20160701 195900 6.06 1.96 20160701 195900 6.12 1.97 20160701 195900 6.17 1.97 20160701 195900 6.19 1.97 20160701 195900 6.21 1.98 20160701 195900 6.23 1.98 20160701 195900 6.25 1.98 20160701 195900 6.27 1.99 20160701 195900 6.29 1.99 20160701 195900 6.31 1.99 20160701 195900 6.33 2.00 20160701 195900 6.34 2.00 20160701 195900 6.36 2.00 20160701 195900 6.38 2.01 20160701 195900 6.40 2.01 20160701 195900 6.42 2.01 20160701 195900 6.44 2.02 20160701 195900 6.46 2.02 20160701 195900 6.48 2.02 20160701 195900 6.50 2.02 20160701 195900 6.51 2.03 20160701 195900 6.52 2.03 20160701 195900 6.52 2.04 20160701 195900 6.54 2.04 20160701 195900 6.57 2.04 20160701 195900 6.60 2.05 20160701 195900 6.62 2.05 20160701 195900 6.65 2.05 20160701 195900 6.68 2.05 20160701 195900 6.70 2.05 20160701 200000 3.94 1.84 20160701 200000 3.95 1.84 20160701 200000 3.96 1.83 20160701 200000 3.98 1.83 20160701 200000 3.98 1.84 20160701 200000 3.99 1.83 20160701 200000 4.00 1.82 20160701 200000 4.01 1.82 20160701 200000 4.03 1.82 20160701 200000 4.03 1.85 20160701 200000 4.07 1.85 20160701 200000 4.11 1.85 20160701 200000 4.12 1.82 20160701 200000 4.16 1.85 20160701 200000 4.21 1.82 20160701 200000 4.21 1.86 20160701 200000 4.26 1.86 20160701 200000 4.28 1.82 20160701 200000 4.31 1.86 20160701 200000 4.35 1.86 20160701 200000 4.37 1.82 20160701 200000 4.40 1.87 20160701 200000 4.44 1.87 20160701 200000 4.46 1.81 20160701 200000 4.47 1.87 20160701 200000 4.52 1.87 20160701 200000 4.55 1.81 20160701 200000 4.56 1.87 20160701 200000 4.60 1.88 20160701 200000 4.62 1.81 20160701 200000 4.65 1.88 20160701 200000 4.70 1.88 20160701 200000 4.71 1.81 20160701 200000 4.74 1.88 20160701 200000 4.77 1.89 20160701 200000 4.81 1.89 20160701 200000 4.83 1.81 20160701 200000 4.84 1.89 20160701 200000 4.88 1.89 20160701 200000 4.92 1.89 20160701 200000 4.95 1.90 20160701 200000 4.99 1.81 20160701 200000 4.99 1.90 20160701 200000 5.03 1.90 20160701 200000 5.05 1.90 20160701 200000 5.08 1.90 20160701 200000 5.10 1.90 20160701 200000 5.12 1.90 20160701 200000 5.13 1.82 20160701 200000 5.14 1.91 20160701 200000 5.29 1.82 20160701 200000 5.45 1.82 20160701 200000 5.61 1.82 20160701 200000 5.75 1.82 20160701 200000 5.91 1.83 20160701 200000 6.08 1.83 20160701 200000 6.16 1.83 20160701 200000 6.24 1.83 20160701 200000 6.32 1.83 20160701 200000 6.40 1.83 20160701 200000 6.47 1.84 20160701 200000 6.55 1.84 20160701 200100 6.63 1.84 20160701 200100 6.71 1.84 20160701 200100 6.78 1.84 20160701 200100 6.82 1.84 20160701 200100 6.86 1.84 20160701 200100 6.90 1.84 20160701 200100 6.93 1.85 20160701 200100 6.97 1.85 20160701 200100 7.02 1.85 20160701 200100 7.06 1.85 20160701 200100 7.10 1.85 20160701 200100 7.14 1.85 20160701 200100 7.17 1.86 20160701 200100 7.20 1.86 20160701 200100 7.23 1.87 20160701 200100 7.26 1.87 20160701 200100 7.29 1.87 20160701 200100 7.32 1.88 20160701 200100 7.36 1.88 20160701 200100 7.39 1.89 20160701 200100 7.41 1.89 20160701 200100 7.42 1.90 20160701 200100 7.43 1.90 20160701 200100 7.43 1.94 20160701 200100 7.44 1.90 20160701 200100 7.44 1.94 20160701 200100 7.44 1.95 20160701 200100 7.45 1.91 20160701 200100 7.45 1.93 20160701 200100 7.45 1.95 20160701 200100 7.46 1.91 20160701 200100 7.46 1.93 20160701 200100 7.46 1.95 20160701 200100 7.46 1.96 20160701 200100 7.47 1.93 20160701 200100 7.47 1.96 20160701 200100 7.48 1.91 20160701 200100 7.48 1.93 20160701 200100 7.48 1.96 20160701 200100 7.49 1.92 20160701 200100 7.49 1.97 20160701 200100 7.50 1.92 20160701 200100 7.51 1.97 20160701 200100 7.54 1.98 20160701 200100 7.57 1.98 20160701 200100 7.61 1.99 20160701 200100 7.65 1.99 20160701 200100 7.68 1.99 20160701 200100 7.72 2.00 20160701 200100 7.75 2.00 20160701 200100 7.79 2.01 20160701 200100 7.85 2.02 20160701 200100 7.93 2.02 20160701 200100 8.00 2.03 20160701 200100 8.08 2.04 20160701 200100 8.14 2.04 20160701 200100 8.22 2.05 20160701 200100 8.29 2.06 20160701 200100 8.37 2.07 20160701 200100 8.43 2.08 20160701 200200 7.48 2.18 20160701 200200 7.49 2.18 20160701 200200 7.51 2.18 20160701 200200 7.53 2.18 20160701 200200 7.54 2.17 20160701 200200 7.54 2.18 20160701 200200 7.57 2.17 20160701 200200 7.57 2.19 20160701 200200 7.60 2.17 20160701 200200 7.60 2.19 20160701 200200 7.62 2.17 20160701 200200 7.63 2.19 20160701 200200 7.66 2.17 20160701 200200 7.67 2.19 20160701 200200 7.68 2.18 20160701 200200 7.70 2.18 20160701 200200 7.71 2.19 20160701 200200 7.72 2.16 20160701 200200 7.72 2.18 20160701 200200 7.72 2.19 20160701 200200 7.73 2.19 20160701 200200 7.74 2.19 20160701 200200 7.76 2.19 20160701 200200 7.77 2.19 20160701 200200 7.83 2.19 20160701 200200 7.86 2.16 20160701 200200 7.90 2.19 20160701 200200 8.00 2.20 20160701 200200 8.01 2.16 20160701 200200 8.11 2.20 20160701 200200 8.12 2.16 20160701 200200 8.20 2.21 20160701 200200 8.27 2.16 20160701 200200 8.30 2.22 20160701 200200 8.36 2.25 20160701 200200 8.38 2.24 20160701 200200 8.38 2.26 20160701 200200 8.39 2.24 20160701 200200 8.40 2.22 20160701 200200 8.41 2.16 20160701 200200 8.42 2.24 20160701 200200 8.43 2.26 20160701 200200 8.45 2.23 20160701 200200 8.46 2.26 20160701 200200 8.48 2.08 20160701 200200 8.49 2.23 20160701 200200 8.50 2.23 20160701 200200 8.53 2.09 20160701 200200 8.55 2.16 20160701 200200 8.59 2.10 20160701 200200 8.63 2.11 20160701 200200 8.67 2.16 20160701 200200 8.68 2.12 20160701 200200 8.73 2.13 20160701 200200 8.79 2.14 20160701 200200 8.82 2.16 20160701 200200 8.83 2.15 20160701 200300 3.96 2.10 20160701 200300 3.99 2.11 20160701 200300 4.08 2.09 20160701 200300 4.10 2.12 20160701 200300 4.31 2.08 20160701 200300 4.37 2.08 20160701 200300 4.37 2.13 20160701 200300 4.46 2.07 20160701 200300 4.62 2.07 20160701 200300 4.71 2.13 20160701 200300 4.81 2.06 20160701 200300 5.00 2.06 20160701 200300 5.13 2.14 20160701 200300 5.23 1.98 20160701 200300 5.23 1.99 20160701 200300 5.24 1.98 20160701 200300 5.24 1.99 20160701 200300 5.29 2.05 20160701 200300 5.33 2.00 20160701 200300 5.37 2.00 20160701 200300 5.38 1.98 20160701 200300 5.44 2.00 20160701 200300 5.51 2.01 20160701 200300 5.56 2.15 20160701 200300 5.58 1.99 20160701 200300 5.60 2.01 20160701 200300 5.61 2.05 20160701 200300 5.67 2.02 20160701 200300 5.75 2.02 20160701 200300 5.79 1.99 20160701 200300 5.84 2.02 20160701 200300 5.90 2.04 20160701 200300 5.98 2.16 20160701 200300 6.01 2.00 20160701 200300 6.01 2.03 20160701 200300 6.11 2.04 20160701 200300 6.20 2.00 20160701 200300 6.20 2.04 20160701 200300 6.32 2.17 20160701 200300 6.42 2.01 20160701 200300 6.62 2.18 20160701 200300 6.65 2.01 20160701 200300 6.87 2.19 20160701 200300 6.89 2.02 20160701 200300 7.09 2.02 20160701 200300 7.22 2.20 20160701 200300 7.31 2.03 20160701 200300 7.53 2.04 20160701 200300 7.55 2.22 20160701 200300 7.75 2.05 20160701 200300 7.91 2.23 20160701 200300 7.95 2.06 20160701 200300 8.18 2.07 20160701 200300 8.19 2.24 20160701 200300 8.50 2.26 20160701 200300 8.53 2.26 20160701 200300 8.55 2.25 20160701 200300 8.56 2.26 20160701 200300 8.60 2.26 20160701 200300 8.63 2.26 20160701 200300 8.66 2.26 20160701 200400 4.90 1.78 20160701 200400 4.96 1.79 20160701 200400 5.04 1.79 20160701 200400 5.11 1.80 20160701 200400 5.17 1.80 20160701 200400 5.24 1.81 20160701 200400 5.31 1.81 20160701 200400 5.39 1.82 20160701 200400 5.42 1.82 20160701 200400 5.46 1.82 20160701 200400 5.51 1.82 20160701 200400 5.55 1.83 20160701 200400 5.59 1.83 20160701 200400 5.63 1.83 20160701 200400 5.68 1.83 20160701 200400 5.73 1.84 20160701 200400 5.77 1.84 20160701 200400 5.79 1.84 20160701 200400 5.81 1.84 20160701 200400 5.83 1.85 20160701 200400 5.86 1.85 20160701 200400 5.89 1.85 20160701 200400 5.91 1.85 20160701 200400 5.94 1.85 20160701 200400 5.97 1.85 20160701 200400 6.00 1.86 20160701 200400 6.03 1.86 20160701 200400 6.05 1.86 20160701 200400 6.09 1.87 20160701 200400 6.12 1.87 20160701 200400 6.14 1.88 20160701 200400 6.17 1.88 20160701 200400 6.20 1.88 20160701 200400 6.23 1.89 20160701 200400 6.29 1.89 20160701 200400 6.35 1.89 20160701 200400 6.43 1.90 20160701 200400 6.50 1.90 20160701 200400 6.57 1.91 20160701 200400 6.65 1.91 20160701 200400 6.72 1.92 20160701 200400 6.80 1.92 20160701 200400 6.87 1.92 20160701 200400 6.95 1.93 20160701 200400 7.03 1.94 20160701 200400 7.11 1.94 20160701 200400 7.44 1.97 20160701 200400 7.51 1.98 20160701 200400 7.62 1.99 20160701 200400 7.80 2.00 20160701 200400 7.95 2.02 20160701 200400 8.11 2.03 20160701 200400 8.27 2.04 20160701 200400 8.45 2.06 20160701 200400 8.61 2.07 20160701 200400 8.66 2.09 20160701 200400 8.85 2.10 20160701 200400 8.97 2.10 20160701 200500 0.86 1.64 20160701 200500 0.88 1.64 20160701 200500 0.95 1.65 20160701 200500 0.97 1.64 20160701 200500 1.05 1.65 20160701 200500 1.08 1.64 20160701 200500 1.20 1.63 20160701 200500 1.22 1.65 20160701 200500 1.36 1.66 20160701 200500 1.38 1.63 20160701 200500 1.50 1.63 20160701 200500 1.53 1.66 20160701 200500 1.57 1.63 20160701 200500 1.61 1.62 20160701 200500 1.68 1.62 20160701 200500 1.72 1.66 20160701 200500 1.75 1.62 20160701 200500 1.81 1.61 20160701 200500 1.86 1.61 20160701 200500 1.87 1.67 20160701 200500 1.93 1.60 20160701 200500 1.99 1.60 20160701 200500 2.06 1.67 20160701 200500 2.20 1.59 20160701 200500 2.24 1.67 20160701 200500 2.42 1.68 20160701 200500 2.48 1.57 20160701 200500 2.58 1.68 20160701 200500 2.76 1.69 20160701 200500 2.77 1.56 20160701 200500 2.94 1.69 20160701 200500 3.08 1.54 20160701 200500 3.11 1.70 20160701 200500 3.25 1.71 20160701 200500 3.31 1.53 20160701 200500 3.44 1.71 20160701 200500 3.61 1.72 20160701 200500 3.63 1.52 20160701 200500 3.77 1.73 20160701 200500 3.92 1.50 20160701 200500 3.93 1.73 20160701 200500 4.07 1.74 20160701 200500 4.16 1.74 20160701 200500 4.21 1.49 20160701 200500 4.25 1.75 20160701 200500 4.31 1.75 20160701 200500 4.41 1.76 20160701 200500 4.50 1.76 20160701 200500 4.58 1.77 20160701 200500 4.67 1.77 20160701 200500 4.76 1.78 20160701 200500 4.84 1.78 20160701 204300 6.65 2.74 20160701 204300 6.67 2.77 20160701 204300 6.68 2.78 20160701 204300 6.69 2.80 20160701 204300 6.71 2.82 20160701 204300 6.73 2.85 20160701 204300 6.74 2.86 20160701 204300 6.76 2.88 20160701 204300 6.77 2.90 20160701 204300 6.79 2.92 20160701 204300 6.81 2.95 20160701 204300 6.83 2.97 20160701 204300 6.85 3.00 20160701 204300 6.86 3.02 20160701 204300 6.88 3.04 20160701 204300 6.90 3.07 20160701 204300 6.92 3.09 20160701 204300 6.94 3.11 20160701 204300 6.99 3.13 20160701 204300 7.04 3.15 20160701 204300 7.09 3.16 20160701 204400 10.06 3.89 20160701 204400 10.20 3.91 20160701 204400 10.34 3.94 20160701 204400 10.41 3.97 20160701 204400 10.49 4.00 20160701 204400 10.54 4.02 20160701 204400 10.62 4.05 20160701 204400 10.70 4.08 20160701 204400 10.78 4.11 20160701 204400 10.85 4.13 20160701 204400 10.93 4.16 20160701 204400 10.98 4.19 20160701 204400 11.02 4.21 20160701 204400 11.06 4.23 20160701 204400 11.10 4.26 20160701 204400 11.14 4.28 20160701 204400 11.18 4.30 20160701 204400 11.22 4.32 20160701 204400 11.26 4.35 20160701 204400 11.30 4.37 20160701 204400 11.38 4.39 20160701 204400 11.47 4.42 20160701 204400 11.55 4.44 20160701 204400 11.65 4.47 20160701 204400 11.72 4.49 20160701 204400 11.81 4.51 20160701 204400 11.91 4.54 20160701 204400 12.00 4.57 20160701 204400 12.09 4.59 20160701 204400 12.24 4.61 20160701 204400 12.38 4.64 20160701 204400 12.53 4.66 20160701 204400 12.65 4.68 20160701 204400 12.80 4.71 20160701 204400 7.14 3.18 20160701 204400 7.19 3.20 20160701 204400 7.23 3.21 20160701 204400 7.27 3.23 20160701 204400 7.31 3.25 20160701 204400 7.37 3.26 20160701 204400 7.44 3.29 20160701 204400 7.49 3.30 20160701 204400 7.56 3.33 20160701 204400 7.63 3.35 20160701 204400 7.70 3.37 20160701 204400 7.75 3.39 20160701 204400 7.82 3.41 20160701 204400 7.89 3.43 20160701 204400 8.01 3.46 20160701 204400 8.10 3.48 20160701 204400 8.22 3.51 20160701 204400 8.35 3.54 20160701 204400 8.47 3.57 20160701 204400 8.56 3.59 20160701 204400 8.69 3.62 20160701 204400 8.81 3.64 20160701 204400 8.93 3.67 20160701 204400 9.08 3.70 20160701 204400 9.25 3.73 20160701 204400 9.42 3.76 20160701 204400 9.56 3.79 20160701 204400 9.72 3.82 20160701 204400 9.90 3.85 20160701 204500 12.95 4.73 20160701 204500 13.08 4.75 20160701 204500 13.23 4.78 20160701 204500 13.33 4.80 20160701 204500 13.38 4.81 20160701 204500 13.43 4.83 20160701 204500 13.49 4.84 20160701 204500 13.54 4.86 20160701 204500 13.60 4.88 20160701 204500 13.65 4.89 20160701 204500 13.70 4.91 20160701 204500 13.71 4.73 20160701 204500 13.72 4.74 20160701 204500 13.74 4.74 20160701 204500 13.75 4.75 20160701 204500 13.76 4.92 20160701 204500 13.77 4.76 20160701 204500 13.79 4.76 20160701 204500 13.80 4.94 20160701 204500 13.81 4.77 20160701 204500 13.83 4.78 20160701 204500 13.84 4.95 20160701 204500 13.85 4.78 20160701 204500 13.87 4.79 20160701 204500 13.89 4.79 20160701 204500 13.89 4.96 20160701 204500 13.91 4.80 20160701 204500 13.92 4.81 20160701 204500 13.92 4.88 20160701 204500 13.92 4.89 20160701 204500 13.92 4.90 20160701 204500 13.92 4.91 20160701 204500 13.92 4.92 20160701 204500 13.93 4.81 20160701 204500 13.93 4.88 20160701 204500 13.93 4.93 20160701 204500 13.93 4.94 20160701 204500 13.93 4.95 20160701 204500 13.93 4.96 20160701 204500 13.93 4.97 20160701 204500 13.94 4.86 20160701 204500 13.94 4.87 20160701 204500 13.94 4.97 20160701 204500 13.95 4.82 20160701 204500 13.95 4.86 20160701 204500 13.96 4.85 20160701 204500 13.97 4.82 20160701 204500 13.97 4.85 20160701 204500 13.97 4.98 20160701 204500 13.98 4.83 20160701 204500 13.98 4.98 20160701 204500 13.99 4.84 20160701 204500 13.99 4.98 20160701 204500 14.00 4.84 20160701 204500 14.01 4.99 20160701 204500 14.04 5.00 20160701 204500 14.05 5.01 20160701 204500 14.06 5.01 20160701 204500 14.08 5.01 20160701 204500 14.10 5.02 20160701 204500 14.11 5.02 20160701 204500 14.13 5.03 20160701 204600 13.00 4.13 20160701 204600 13.06 4.14 20160701 204600 13.13 4.16 20160701 204600 13.19 4.17 20160701 204600 13.20 4.18 20160701 204600 13.21 4.31 20160701 204600 13.22 4.31 20160701 204600 13.23 4.19 20160701 204600 13.23 4.32 20160701 204600 13.24 4.30 20160701 204600 13.25 4.33 20160701 204600 13.26 4.21 20160701 204600 13.26 4.30 20160701 204600 13.26 4.34 20160701 204600 13.28 4.22 20160701 204600 13.28 4.29 20160701 204600 13.28 4.35 20160701 204600 13.29 4.36 20160701 204600 13.30 4.29 20160701 204600 13.31 4.23 20160701 204600 13.31 4.37 20160701 204600 13.32 4.28 20160701 204600 13.32 4.38 20160701 204600 13.33 4.24 20160701 204600 13.34 4.27 20160701 204600 13.34 4.39 20160701 204600 13.35 4.40 20160701 204600 13.35 4.41 20160701 204600 13.36 4.25 20160701 204600 13.36 4.27 20160701 204600 13.36 4.42 20160701 204600 13.36 4.43 20160701 204600 13.37 4.45 20160701 204600 13.37 4.46 20160701 204600 13.37 4.47 20160701 204600 13.38 4.26 20160701 204600 13.38 4.48 20160701 204600 13.39 4.49 20160701 204600 13.41 4.50 20160701 204600 13.44 4.51 20160701 204600 13.46 4.52 20160701 204600 13.50 4.53 20160701 204600 13.53 4.54 20160701 204600 13.55 4.55 20160701 204600 13.58 4.56 20160701 204600 13.60 4.57 20160701 204600 13.61 4.64 20160701 204600 13.61 4.66 20160701 204600 13.62 4.60 20160701 204600 13.62 4.62 20160701 204600 13.62 4.63 20160701 204600 13.62 4.65 20160701 204600 13.63 4.58 20160701 204600 13.63 4.59 20160701 204600 13.63 4.61 20160701 204600 13.63 4.63 20160701 204600 13.63 4.67 20160701 204600 13.64 4.68 20160701 204600 13.65 4.69 20160701 204600 13.66 4.70 20160701 204600 13.68 4.71 20160701 204600 13.69 4.72 20160701 204700 11.35 3.49 20160701 204700 11.36 3.48 20160701 204700 11.36 3.50 20160701 204700 11.37 3.47 20160701 204700 11.37 3.52 20160701 204700 11.38 3.52 20160701 204700 11.39 3.53 20160701 204700 11.42 3.54 20160701 204700 11.43 3.55 20160701 204700 11.45 3.56 20160701 204700 11.47 3.57 20160701 204700 11.49 3.57 20160701 204700 11.52 3.58 20160701 204700 11.53 3.59 20160701 204700 11.56 3.60 20160701 204700 11.58 3.61 20160701 204700 11.60 3.62 20160701 204700 11.62 3.63 20160701 204700 11.65 3.64 20160701 204700 11.67 3.65 20160701 204700 11.69 3.65 20160701 204700 11.72 3.66 20160701 204700 11.76 3.67 20160701 204700 11.79 3.68 20160701 204700 11.82 3.69 20160701 204700 11.86 3.70 20160701 204700 11.90 3.71 20160701 204700 11.94 3.72 20160701 204700 11.97 3.73 20160701 204700 12.01 3.74 20160701 204700 12.03 3.80 20160701 204700 12.03 3.81 20160701 204700 12.03 3.83 20160701 204700 12.03 3.84 20160701 204700 12.04 3.76 20160701 204700 12.04 3.77 20160701 204700 12.04 3.78 20160701 204700 12.04 3.79 20160701 204700 12.04 3.81 20160701 204700 12.04 3.85 20160701 204700 12.09 3.86 20160701 204700 12.13 3.87 20160701 204700 12.18 3.89 20160701 204700 12.21 3.90 20160701 204700 12.24 3.91 20160701 204700 12.29 3.93 20160701 204700 12.33 3.94 20160701 204700 12.36 3.95 20160701 204700 12.38 3.96 20160701 204700 12.40 3.97 20160701 204700 12.42 3.98 20160701 204700 12.44 3.98 20160701 204700 12.46 3.99 20160701 204700 12.48 4.00 20160701 204700 12.49 4.01 20160701 204700 12.52 4.02 20160701 204700 12.55 4.03 20160701 204700 12.63 4.05 20160701 204700 12.71 4.06 20160701 204700 12.78 4.08 20160701 204700 12.85 4.09 20160701 204700 12.93 4.11 20160701 204800 10.05 2.91 20160701 204800 10.15 2.92 20160701 204800 10.23 2.93 20160701 204800 10.32 2.95 20160701 204800 10.36 2.96 20160701 204800 10.40 2.98 20160701 204800 10.44 2.99 20160701 204800 10.48 3.00 20160701 204800 10.52 3.02 20160701 204800 10.57 3.03 20160701 204800 10.60 3.04 20160701 204800 10.64 3.06 20160701 204800 10.69 3.07 20160701 204800 10.75 3.08 20160701 204800 10.82 3.10 20160701 204800 10.89 3.12 20160701 204800 10.98 3.15 20160701 204800 11.05 3.16 20160701 204800 11.11 3.18 20160701 204800 11.18 3.20 20160701 204800 11.21 3.21 20160701 204800 11.24 3.23 20160701 204800 11.29 3.24 20160701 204800 11.32 3.26 20160701 204800 11.35 3.27 20160701 204800 11.36 3.46 20160701 204800 11.37 3.44 20160701 204800 11.38 3.29 20160701 204800 11.38 3.45 20160701 204800 11.39 3.43 20160701 204800 11.41 3.41 20160701 204800 11.41 3.42 20160701 204800 11.42 3.39 20160701 204800 11.43 3.40 20160701 204800 11.44 3.38 20160701 204800 11.45 3.32 20160701 204800 11.45 3.36 20160701 204800 11.46 3.33 20160701 204800 11.46 3.37 20160701 204800 11.47 3.35 20160701 204800 8.76 2.60 20160701 204800 8.78 2.61 20160701 204800 8.82 2.63 20160701 204800 8.85 2.64 20160701 204800 8.88 2.66 20160701 204800 8.92 2.67 20160701 204800 8.95 2.68 20160701 204800 8.99 2.70 20160701 204800 9.04 2.71 20160701 204800 9.08 2.72 20160701 204800 9.14 2.74 20160701 204800 9.20 2.75 20160701 204800 9.25 2.76 20160701 204800 9.32 2.78 20160701 204800 9.39 2.79 20160701 204800 9.45 2.81 20160701 204800 9.52 2.82 20160701 204800 9.60 2.83 20160701 204800 9.70 2.85 20160701 204800 9.79 2.86 20160701 204800 9.87 2.87 20160701 204800 9.96 2.89 20160701 204900 7.20 2.12 20160701 204900 7.21 2.13 20160701 204900 7.23 2.11 20160701 204900 7.24 2.13 20160701 204900 7.26 2.11 20160701 204900 7.27 2.14 20160701 204900 7.30 2.15 20160701 204900 7.31 2.10 20160701 204900 7.33 2.16 20160701 204900 7.35 2.09 20160701 204900 7.37 2.17 20160701 204900 7.39 2.09 20160701 204900 7.41 2.17 20160701 204900 7.45 2.08 20160701 204900 7.45 2.18 20160701 204900 7.50 2.19 20160701 204900 7.51 2.08 20160701 204900 7.56 2.20 20160701 204900 7.57 2.07 20160701 204900 7.59 2.06 20160701 204900 7.60 2.05 20160701 204900 7.60 2.06 20160701 204900 7.60 2.07 20160701 204900 7.61 2.04 20160701 204900 7.61 2.21 20160701 204900 7.62 2.04 20160701 204900 7.63 2.04 20160701 204900 7.64 2.03 20160701 204900 7.65 2.03 20160701 204900 7.66 2.22 20160701 204900 7.72 2.24 20160701 204900 7.78 2.25 20160701 204900 7.83 2.26 20160701 204900 7.89 2.27 20160701 204900 7.96 2.28 20160701 204900 8.00 2.29 20160701 204900 8.01 2.30 20160701 204900 8.02 2.31 20160701 204900 8.04 2.32 20160701 204900 8.07 2.33 20160701 204900 8.09 2.34 20160701 204900 8.12 2.35 20160701 204900 8.17 2.36 20160701 204900 8.21 2.37 20160701 204900 8.24 2.38 20160701 204900 8.27 2.39 20160701 204900 8.29 2.40 20160701 204900 8.33 2.42 20160701 204900 8.35 2.43 20160701 204900 8.39 2.44 20160701 204900 8.42 2.45 20160701 204900 8.45 2.46 20160701 204900 8.48 2.47 20160701 204900 8.50 2.48 20160701 204900 8.54 2.50 20160701 204900 8.55 2.51 20160701 204900 8.58 2.52 20160701 204900 8.61 2.53 20160701 204900 8.63 2.55 20160701 204900 8.66 2.56 20160701 204900 8.69 2.57 20160701 204900 8.71 2.59 20160701 205000 7.65 2.02 20160701 205000 7.66 2.01 20160701 205000 7.66 2.02 20160701 205000 7.67 2.01 20160701 205000 7.68 2.01 20160701 205000 7.69 2.00 20160701 205000 7.71 2.00 20160701 205000 7.72 1.99 20160701 205000 7.73 2.00 20160701 205000 7.74 2.00 20160701 205000 7.76 2.00 20160701 205000 7.78 2.00 20160701 205000 7.79 2.00 20160701 205000 7.81 2.00 20160701 205000 7.83 2.00 20160701 205000 7.85 2.00 20160701 205000 7.87 2.01 20160701 205000 7.90 2.01 20160701 205000 7.92 2.01 20160701 205000 7.95 2.02 20160701 205000 7.97 2.02 20160701 205000 8.00 2.03 20160701 205000 8.02 2.03 20160701 205000 8.05 2.04 20160701 205000 8.07 2.04 20160701 205000 8.10 2.05 20160701 205000 8.13 2.06 20160701 205000 8.15 2.07 20160701 205000 8.18 2.07 20160701 205000 8.20 2.08 20160701 205000 8.23 2.09 20160701 205000 8.26 2.10 20160701 205000 8.29 2.11 20160701 205000 8.32 2.12 20160701 205000 8.34 2.13 20160701 205000 8.37 2.14 20160701 205000 8.40 2.15 20160701 205000 8.43 2.17 20160701 205000 8.46 2.18 20160701 205000 8.49 2.19 20160701 205000 8.52 2.20 20160701 205000 8.55 2.21 20160701 205000 8.59 2.22 20160701 205000 8.63 2.23 20160701 205000 8.67 2.25 20160701 205000 8.71 2.26 20160701 205000 8.75 2.27 20160701 205000 8.79 2.28 20160701 205000 8.83 2.29 20160701 205000 8.87 2.30 20160701 205000 8.91 2.32 20160701 205000 8.95 2.33 20160701 205000 8.99 2.33 20160701 205000 9.04 2.34 20160701 205000 9.07 2.35 20160701 205000 9.12 2.36 20160701 205000 9.16 2.37 20160701 205000 9.20 2.38 20160701 205000 9.24 2.38 20160701 205000 9.26 2.41 20160701 205000 9.27 2.40 20160701 205000 9.27 2.41 20160701 205000 9.28 2.39 20160701 205000 9.28 2.40 20160701 205100 8.70 2.42 20160701 205100 8.70 2.43 20160701 205100 8.71 2.41 20160701 205100 8.71 2.42 20160701 205100 8.71 2.43 20160701 205100 8.72 2.41 20160701 205100 8.72 2.44 20160701 205100 8.73 2.44 20160701 205100 8.74 2.44 20160701 205100 8.75 2.44 20160701 205100 8.76 2.44 20160701 205100 8.78 2.44 20160701 205100 8.79 2.44 20160701 205100 8.80 2.44 20160701 205100 8.81 2.45 20160701 205100 8.82 2.45 20160701 205100 8.84 2.45 20160701 205100 8.85 2.45 20160701 205100 8.86 2.45 20160701 205100 8.87 2.45 20160701 205100 8.88 2.45 20160701 205100 8.90 2.45 20160701 205100 8.91 2.45 20160701 205100 8.92 2.45 20160701 205100 8.93 2.46 20160701 205100 8.94 2.46 20160701 205100 8.96 2.46 20160701 205100 8.97 2.46 20160701 205100 8.99 2.46 20160701 205100 9.01 2.46 20160701 205100 9.02 2.46 20160701 205100 9.04 2.46 20160701 205100 9.05 2.46 20160701 205100 9.07 2.46 20160701 205100 9.08 2.46 20160701 205100 9.10 2.46 20160701 205100 9.11 2.45 20160701 205100 9.13 2.45 20160701 205100 9.15 2.45 20160701 205100 9.16 2.45 20160701 205100 9.18 2.45 20160701 205100 9.20 2.45 20160701 205100 9.21 2.44 20160701 205100 9.21 2.45 20160701 205100 9.22 2.43 20160701 205100 9.22 2.44 20160701 205100 9.23 2.43 20160701 205100 9.24 2.42 20160701 205100 9.25 2.41 20160701 205100 9.25 2.42 20160701 205200 8.72 2.40 20160701 205200 8.73 2.30 20160701 205200 8.73 2.40 20160701 205200 8.74 2.30 20160701 205200 8.74 2.40 20160701 205200 8.75 2.40 20160701 205200 8.76 2.30 20160701 205200 8.76 2.39 20160701 205200 8.76 2.40 20160701 205200 8.77 2.31 20160701 205200 8.77 2.39 20160701 205200 8.78 2.39 20160701 205200 8.79 2.31 20160701 205200 8.79 2.39 20160701 205200 8.80 2.39 20160701 205200 8.81 2.31 20160701 205200 8.81 2.38 20160701 205200 8.82 2.32 20160701 205200 8.82 2.38 20160701 205200 8.83 2.38 20160701 205200 8.84 2.32 20160701 205200 8.84 2.38 20160701 205200 8.85 2.32 20160701 205200 8.85 2.37 20160701 205200 8.85 2.38 20160701 205200 8.86 2.33 20160701 205200 8.86 2.37 20160701 205200 8.87 2.33 20160701 205200 8.87 2.37 20160701 205200 8.88 2.33 20160701 205200 8.88 2.37 20160701 205200 8.89 2.33 20160701 205200 8.89 2.34 20160701 205200 8.89 2.37 20160701 205200 8.90 2.34 20160701 205200 8.90 2.36 20160701 205200 8.91 2.34 20160701 205200 8.91 2.36 20160701 205200 8.92 2.34 20160701 205200 8.92 2.35 20160701 205200 8.92 2.36 20160701 205200 8.93 2.35 20160701 205300 7.43 2.38 20160701 205300 7.46 2.38 20160701 205300 7.48 2.38 20160701 205300 7.51 2.38 20160701 205300 7.53 2.38 20160701 205300 7.55 2.38 20160701 205300 7.58 2.38 20160701 205300 7.60 2.38 20160701 205300 7.62 2.38 20160701 205300 7.65 2.37 20160701 205300 7.67 2.37 20160701 205300 7.70 2.37 20160701 205300 7.72 2.37 20160701 205300 7.73 2.37 20160701 205300 7.74 2.36 20160701 205300 7.74 2.37 20160701 205300 7.75 2.36 20160701 205300 7.76 2.36 20160701 205300 7.78 2.35 20160701 205300 7.79 2.35 20160701 205300 7.80 2.35 20160701 205300 7.81 2.34 20160701 205300 7.83 2.34 20160701 205300 7.84 2.34 20160701 205300 7.85 2.33 20160701 205300 7.87 2.33 20160701 205300 7.88 2.33 20160701 205300 7.89 2.32 20160701 205300 7.92 2.32 20160701 205300 7.94 2.32 20160701 205300 7.97 2.32 20160701 205300 7.99 2.32 20160701 205300 8.02 2.31 20160701 205300 8.04 2.31 20160701 205300 8.07 2.31 20160701 205300 8.10 2.31 20160701 205300 8.12 2.30 20160701 205300 8.14 2.30 20160701 205300 8.16 2.30 20160701 205300 8.19 2.30 20160701 205300 8.21 2.30 20160701 205300 8.24 2.29 20160701 205300 8.26 2.29 20160701 205300 8.28 2.29 20160701 205300 8.31 2.29 20160701 205300 8.33 2.29 20160701 205300 8.36 2.29 20160701 205300 8.38 2.29 20160701 205300 8.40 2.29 20160701 205300 8.42 2.29 20160701 205300 8.45 2.29 20160701 205300 8.47 2.29 20160701 205300 8.49 2.29 20160701 205300 8.51 2.29 20160701 205300 8.54 2.29 20160701 205300 8.56 2.29 20160701 205300 8.58 2.29 20160701 205300 8.61 2.29 20160701 205300 8.63 2.29 20160701 205300 8.66 2.29 20160701 205300 8.68 2.29 20160701 205300 8.70 2.30 20160701 205400 10.15 2.68 20160701 205400 10.20 2.84 20160701 205400 10.21 2.84 20160701 205400 10.23 2.84 20160701 205400 10.24 2.84 20160701 205400 10.25 2.84 20160701 205400 10.26 2.85 20160701 205400 10.28 2.70 20160701 205400 10.28 2.84 20160701 205400 10.28 2.85 20160701 205400 10.29 2.85 20160701 205400 10.31 2.84 20160701 205400 10.32 2.86 20160701 205400 10.34 2.84 20160701 205400 10.34 2.86 20160701 205400 10.36 2.72 20160701 205400 10.36 2.86 20160701 205400 10.37 2.84 20160701 205400 10.40 2.84 20160701 205400 10.40 2.86 20160701 205400 10.41 2.74 20160701 205400 10.44 2.84 20160701 205400 10.44 2.86 20160701 205400 10.47 2.76 20160701 205400 10.49 2.86 20160701 205400 10.53 2.77 20160701 205400 10.53 2.85 20160701 205400 10.53 2.86 20160701 205400 10.57 2.85 20160701 205400 10.59 2.79 20160701 205400 10.61 2.86 20160701 205400 10.62 2.85 20160701 205400 10.65 2.81 20160701 205400 10.66 2.85 20160701 205400 10.69 2.82 20160701 205400 10.70 2.84 20160701 205400 10.72 2.87 20160701 205400 10.75 2.84 20160701 205400 10.82 2.88 20160701 205400 10.90 2.89 20160701 205400 7.34 2.38 20160701 205400 7.35 2.39 20160701 205400 7.36 2.38 20160701 205400 7.37 2.38 20160701 205400 7.40 2.38 20160701 205400 7.41 2.38 20160701 205400 7.47 2.40 20160701 205400 7.58 2.40 20160701 205400 7.69 2.41 20160701 205400 7.80 2.42 20160701 205400 7.93 2.43 20160701 205400 8.05 2.44 20160701 205400 8.17 2.45 20160701 205400 8.31 2.46 20160701 205400 8.47 2.48 20160701 205400 8.68 2.50 20160701 205400 8.92 2.53 20160701 205400 9.12 2.56 20160701 205400 9.36 2.58 20160701 205400 9.55 2.61 20160701 205400 9.76 2.63 20160701 205400 9.99 2.66 20160701 205500 11.01 2.90 20160701 205500 11.11 2.92 20160701 205500 11.22 2.93 20160701 205500 11.30 2.94 20160701 205500 11.39 2.96 20160701 205500 11.48 2.98 20160701 205500 11.57 3.01 20160701 205500 11.64 3.03 20160701 205500 11.72 3.05 20160701 205500 11.81 3.07 20160701 205500 11.84 3.44 20160701 205500 11.84 3.45 20160701 205500 11.85 3.44 20160701 205500 11.86 3.44 20160701 205500 11.87 3.44 20160701 205500 11.88 3.09 20160701 205500 11.88 3.46 20160701 205500 11.90 3.42 20160701 205500 11.92 3.41 20160701 205500 11.93 3.47 20160701 205500 11.94 3.40 20160701 205500 11.96 3.11 20160701 205500 11.97 3.38 20160701 205500 11.98 3.48 20160701 205500 11.99 3.37 20160701 205500 12.02 3.14 20160701 205500 12.02 3.36 20160701 205500 12.03 3.16 20160701 205500 12.03 3.49 20160701 205500 12.04 3.18 20160701 205500 12.04 3.20 20160701 205500 12.04 3.34 20160701 205500 12.05 3.22 20160701 205500 12.06 3.24 20160701 205500 12.07 3.27 20160701 205500 12.07 3.29 20160701 205500 12.07 3.33 20160701 205500 12.08 3.31 20160701 205500 12.08 3.50 20160701 205500 12.13 3.51 20160701 205500 12.19 3.52 20160701 205500 12.23 3.53 20160701 205500 12.29 3.53 20160701 205500 12.33 3.54 20160701 205500 12.38 3.55 20160701 205500 12.42 3.56 20160701 205500 12.47 3.57 20160701 205500 12.52 3.58 20160701 205500 12.56 3.58 20160701 205500 12.60 3.59 20160701 205500 12.65 3.60 20160701 205500 12.69 3.61 20160701 205500 12.71 3.62 20160701 205500 12.74 3.63 20160701 205500 12.77 3.64 20160701 205500 12.79 3.65 20160701 205500 12.82 3.66 20160701 205500 12.84 3.67 20160701 205500 12.87 3.68 20160701 205600 11.78 3.61 20160701 205600 11.80 3.61 20160701 205600 11.83 3.62 20160701 205600 11.87 3.63 20160701 205600 11.90 3.63 20160701 205600 11.93 3.64 20160701 205600 11.97 3.65 20160701 205600 12.00 3.66 20160701 205600 12.03 3.66 20160701 205600 12.07 3.67 20160701 205600 12.10 3.68 20160701 205600 12.13 3.69 20160701 205600 12.17 3.69 20160701 205600 12.21 3.70 20160701 205600 12.25 3.71 20160701 205600 12.28 3.71 20160701 205600 12.32 3.72 20160701 205600 12.36 3.73 20160701 205600 12.39 3.73 20160701 205600 12.43 3.74 20160701 205600 12.47 3.74 20160701 205600 12.50 3.75 20160701 205600 12.52 3.75 20160701 205600 12.56 3.76 20160701 205600 12.59 3.76 20160701 205600 12.61 3.77 20160701 205600 12.64 3.77 20160701 205600 12.68 3.78 20160701 205600 12.71 3.78 20160701 205600 12.72 3.78 20160701 205600 12.74 3.79 20160701 205600 12.76 3.79 20160701 205600 12.78 3.79 20160701 205600 12.80 3.79 20160701 205600 12.82 3.79 20160701 205600 12.84 3.80 20160701 205600 12.86 3.80 20160701 205600 12.87 3.80 20160701 205600 12.89 3.80 20160701 205600 12.90 3.69 20160701 205600 12.91 3.70 20160701 205600 12.91 3.80 20160701 205600 12.93 3.71 20160701 205600 12.93 3.80 20160701 205600 12.94 3.71 20160701 205600 12.95 3.80 20160701 205600 12.96 3.72 20160701 205600 12.97 3.80 20160701 205600 12.98 3.73 20160701 205600 12.98 3.80 20160701 205600 12.99 3.74 20160701 205600 13.00 3.74 20160701 205600 13.00 3.80 20160701 205600 13.02 3.75 20160701 205600 13.02 3.80 20160701 205600 13.03 3.76 20160701 205600 13.03 3.77 20160701 205600 13.03 3.78 20160701 205600 13.03 3.79 20160701 205600 13.03 3.80 20160701 205600 13.04 3.76 20160701 205600 13.04 3.77 20160701 205600 13.04 3.78 20160701 205700 10.03 3.16 20160701 205700 10.07 3.16 20160701 205700 10.12 3.18 20160701 205700 10.17 3.18 20160701 205700 10.21 3.19 20160701 205700 10.26 3.20 20160701 205700 10.32 3.21 20160701 205700 10.36 3.22 20160701 205700 10.42 3.23 20160701 205700 10.47 3.24 20160701 205700 10.52 3.25 20160701 205700 10.57 3.25 20160701 205700 10.60 3.26 20160701 205700 10.63 3.27 20160701 205700 10.66 3.28 20160701 205700 10.70 3.29 20160701 205700 10.73 3.29 20160701 205700 10.76 3.30 20160701 205700 10.79 3.31 20160701 205700 10.82 3.32 20160701 205700 10.85 3.32 20160701 205700 10.88 3.33 20160701 205700 10.91 3.33 20160701 205700 10.94 3.34 20160701 205700 10.97 3.35 20160701 205700 10.99 3.35 20160701 205700 11.03 3.36 20160701 205700 11.06 3.36 20160701 205700 11.08 3.37 20160701 205700 11.11 3.37 20160701 205700 11.13 3.38 20160701 205700 11.15 3.38 20160701 205700 11.17 3.39 20160701 205700 11.19 3.40 20160701 205700 11.21 3.40 20160701 205700 11.22 3.41 20160701 205700 11.24 3.41 20160701 205700 11.26 3.42 20160701 205700 11.28 3.43 20160701 205700 11.29 3.43 20160701 205700 11.31 3.44 20160701 205700 11.32 3.45 20160701 205700 11.33 3.45 20160701 205700 11.35 3.46 20160701 205700 11.36 3.47 20160701 205700 11.38 3.47 20160701 205700 11.39 3.48 20160701 205700 11.41 3.49 20160701 205700 11.44 3.49 20160701 205700 11.46 3.50 20160701 205700 11.48 3.51 20160701 205700 11.51 3.52 20160701 205700 11.53 3.52 20160701 205700 11.55 3.53 20160701 205700 11.58 3.54 20160701 205700 11.60 3.55 20160701 205700 11.62 3.55 20160701 205700 11.65 3.56 20160701 205700 11.68 3.57 20160701 205700 11.70 3.58 20160701 205700 11.73 3.59 20160701 205700 11.75 3.60 20160701 205700 9.98 3.15 20160701 205800 6.45 2.50 20160701 205800 6.50 2.51 20160701 205800 6.57 2.52 20160701 205800 6.63 2.53 20160701 205800 6.69 2.53 20160701 205800 6.76 2.54 20160701 205800 6.83 2.55 20160701 205800 6.90 2.56 20160701 205800 6.96 2.57 20160701 205800 7.03 2.58 20160701 205800 7.10 2.59 20160701 205800 7.17 2.60 20160701 205800 7.25 2.61 20160701 205800 7.32 2.62 20160701 205800 7.40 2.63 20160701 205800 7.47 2.64 20160701 205800 7.53 2.65 20160701 205800 7.60 2.66 20160701 205800 7.66 2.67 20160701 205800 7.73 2.68 20160701 205800 7.80 2.69 20160701 205800 7.86 2.70 20160701 205800 7.92 2.72 20160701 205800 8.00 2.73 20160701 205800 8.07 2.74 20160701 205800 8.12 2.75 20160701 205800 8.20 2.76 20160701 205800 8.27 2.77 20160701 205800 8.32 2.78 20160701 205800 8.40 2.79 20160701 205800 8.47 2.81 20160701 205800 8.53 2.81 20160701 205800 8.60 2.83 20160701 205800 8.66 2.84 20160701 205800 8.70 2.85 20160701 205800 8.75 2.86 20160701 205800 8.80 2.87 20160701 205800 8.84 2.88 20160701 205800 8.89 2.89 20160701 205800 8.94 2.90 20160701 205800 8.99 2.92 20160701 205800 9.04 2.93 20160701 205800 9.08 2.94 20160701 205800 9.13 2.95 20160701 205800 9.17 2.96 20160701 205800 9.22 2.97 20160701 205800 9.26 2.98 20160701 205800 9.31 2.99 20160701 205800 9.36 3.00 20160701 205800 9.40 3.01 20160701 205800 9.45 3.02 20160701 205800 9.48 3.03 20160701 205800 9.51 3.03 20160701 205800 9.55 3.04 20160701 205800 9.58 3.05 20160701 205800 9.61 3.06 20160701 205800 9.65 3.07 20160701 205800 9.69 3.08 20160701 205800 9.72 3.09 20160701 205800 9.76 3.10 20160701 205800 9.80 3.11 20160701 205800 9.85 3.12 20160701 205800 9.89 3.13 20160701 205800 9.93 3.14 20160701 205900 4.56 2.25 20160701 205900 4.56 2.26 20160701 205900 4.57 2.25 20160701 205900 4.57 2.27 20160701 205900 4.58 2.27 20160701 205900 4.59 2.24 20160701 205900 4.61 2.24 20160701 205900 4.61 2.28 20160701 205900 4.64 2.23 20160701 205900 4.64 2.29 20160701 205900 4.67 2.29 20160701 205900 4.68 2.22 20160701 205900 4.71 2.22 20160701 205900 4.71 2.30 20160701 205900 4.74 2.21 20160701 205900 4.75 2.31 20160701 205900 4.77 2.21 20160701 205900 4.80 2.20 20160701 205900 4.81 2.31 20160701 205900 4.85 2.19 20160701 205900 4.85 2.32 20160701 205900 4.88 2.19 20160701 205900 4.91 2.33 20160701 205900 4.94 2.18 20160701 205900 4.97 2.34 20160701 205900 4.99 2.17 20160701 205900 5.03 2.34 20160701 205900 5.05 2.17 20160701 205900 5.09 2.16 20160701 205900 5.10 2.35 20160701 205900 5.14 2.16 20160701 205900 5.17 2.36 20160701 205900 5.20 2.15 20160701 205900 5.23 2.36 20160701 205900 5.25 2.15 20160701 205900 5.31 2.14 20160701 205900 5.31 2.37 20160701 205900 5.38 2.14 20160701 205900 5.39 2.38 20160701 205900 5.44 2.13 20160701 205900 5.48 2.39 20160701 205900 5.51 2.13 20160701 205900 5.55 2.39 20160701 205900 5.59 2.12 20160701 205900 5.63 2.40 20160701 205900 5.66 2.11 20160701 205900 5.71 2.41 20160701 205900 5.73 2.11 20160701 205900 5.77 2.42 20160701 205900 5.79 2.10 20160701 205900 5.85 2.43 20160701 205900 5.87 2.10 20160701 205900 5.93 2.44 20160701 205900 5.94 2.09 20160701 205900 6.00 2.45 20160701 205900 6.01 2.08 20160701 205900 6.09 2.08 20160701 205900 6.09 2.45 20160701 205900 6.16 2.07 20160701 205900 6.17 2.46 20160701 205900 6.26 2.47 20160701 205900 6.32 2.48 20160701 205900 6.38 2.49 20160701 210000 10.05 2.03 20160701 210000 10.17 2.05 20160701 210000 10.29 2.06 20160701 210000 10.39 2.07 20160701 210000 10.51 2.08 20160701 210000 10.64 2.10 20160701 210000 10.73 2.12 20160701 210000 10.85 2.14 20160701 210000 10.97 2.17 20160701 210000 11.07 2.19 20160701 210000 11.18 2.21 20160701 210000 11.30 2.24 20160701 210000 11.42 2.27 20160701 210000 11.52 2.29 20160701 210000 11.63 2.32 20160701 210000 11.74 2.35 20160701 210000 11.84 2.38 20160701 210000 11.95 2.41 20160701 210000 12.06 2.44 20160701 210000 12.16 2.47 20160701 210000 12.28 2.50 20160701 210000 12.39 2.54 20160701 210000 12.49 2.56 20160701 210000 12.60 2.60 20160701 210000 12.72 2.64 20160701 210000 6.25 2.06 20160701 210000 6.33 2.06 20160701 210000 6.41 2.05 20160701 210000 6.47 2.05 20160701 210000 6.55 2.04 20160701 210000 6.63 2.04 20160701 210000 6.70 2.03 20160701 210000 6.78 2.03 20160701 210000 6.86 2.02 20160701 210000 6.94 2.02 20160701 210000 7.03 2.01 20160701 210000 7.14 2.01 20160701 210000 7.23 2.00 20160701 210000 7.33 2.00 20160701 210000 7.43 1.99 20160701 210000 7.54 1.99 20160701 210000 7.63 1.99 20160701 210000 7.73 1.98 20160701 210000 7.84 1.98 20160701 210000 7.94 1.97 20160701 210000 8.05 1.97 20160701 210000 8.16 1.97 20160701 210000 8.25 1.97 20160701 210000 8.37 1.97 20160701 210000 8.48 1.96 20160701 210000 8.60 1.96 20160701 210000 8.69 1.96 20160701 210000 8.80 1.96 20160701 210000 8.90 1.96 20160701 210000 8.99 1.97 20160701 210000 9.10 1.97 20160701 210000 9.20 1.97 20160701 210000 9.29 1.98 20160701 210000 9.40 1.98 20160701 210000 9.51 1.98 20160701 210000 9.59 1.99 20160701 210000 9.71 2.00 20160701 210000 9.83 2.01 20160701 210000 9.94 2.02 20160701 210100 12.84 2.68 20160701 210100 12.95 2.71 20160701 210100 13.07 2.75 20160701 210100 13.18 2.78 20160701 210100 13.28 2.81 20160701 210100 13.41 2.85 20160701 210100 13.54 2.89 20160701 210100 13.64 2.92 20160701 210100 13.78 2.97 20160701 210100 13.92 3.01 20160701 210100 14.03 3.05 20160701 210100 14.16 3.09 20160701 210100 14.30 3.13 20160701 210100 14.41 3.17 20160701 210100 14.55 3.21 20160701 210100 14.67 3.25 20160701 210100 14.80 3.29 20160701 210100 14.90 3.33 20160701 210100 15.03 3.37 20160701 210100 15.14 3.41 20160701 210100 15.25 3.44 20160701 210100 15.38 3.48 20160701 210100 15.49 3.52 20160701 210100 15.60 3.55 20160701 210100 15.72 3.59 20160701 210100 15.85 3.64 20160701 210100 15.94 3.67 20160701 210100 16.06 3.71 20160701 210100 16.18 3.76 20160701 210100 16.28 3.79 20160701 210100 16.40 3.83 20160701 210100 16.52 3.88 20160701 210100 16.64 3.92 20160701 210100 16.74 3.95 20160701 210100 16.81 3.98 20160701 210100 16.90 4.02 20160701 210100 16.97 4.04 20160701 210100 17.05 4.07 20160701 210100 17.13 4.10 20160701 210100 17.14 4.28 20160701 210100 17.18 4.28 20160701 210100 17.20 4.13 20160701 210100 17.21 4.27 20160701 210100 17.21 4.31 20160701 210100 17.24 4.26 20160701 210100 17.27 4.25 20160701 210100 17.28 4.16 20160701 210100 17.30 4.24 20160701 210100 17.31 4.35 20160701 210100 17.33 4.23 20160701 210100 17.35 4.19 20160701 210100 17.35 4.22 20160701 210100 17.38 4.21 20160701 210100 17.44 4.39 20160701 210100 17.58 4.43 20160701 210100 17.69 4.47 20160701 210100 17.83 4.51 20160701 210100 17.98 4.55 20160701 210100 18.11 4.59 20160701 210100 18.25 4.63 20160701 210100 18.33 4.67 20160701 210100 18.38 4.69 20160701 210100 18.44 4.73 20160701 210100 18.51 4.76 20160701 210200 15.97 4.33 20160701 210200 15.99 4.33 20160701 210200 16.03 4.33 20160701 210200 16.06 4.35 20160701 210200 16.07 4.34 20160701 210200 16.10 4.35 20160701 210200 16.13 4.36 20160701 210200 16.15 4.35 20160701 210200 16.18 4.36 20160701 210200 16.21 4.38 20160701 210200 16.22 4.36 20160701 210200 16.27 4.37 20160701 210200 16.31 4.41 20160701 210200 16.38 4.43 20160701 210200 16.41 4.40 20160701 210200 16.46 4.45 20160701 210200 16.54 4.43 20160701 210200 16.54 4.47 20160701 210200 16.61 4.49 20160701 210200 16.69 4.46 20160701 210200 16.71 4.52 20160701 210200 16.81 4.55 20160701 210200 16.84 4.49 20160701 210200 16.91 4.58 20160701 210200 16.99 4.60 20160701 210200 17.00 4.52 20160701 210200 17.09 4.64 20160701 210200 17.13 4.55 20160701 210200 17.19 4.67 20160701 210200 17.26 4.69 20160701 210200 17.29 4.59 20160701 210200 17.34 4.72 20160701 210200 17.43 4.61 20160701 210200 17.43 4.75 20160701 210200 17.56 4.64 20160701 210200 17.56 4.77 20160701 210200 17.72 4.79 20160701 210200 17.74 4.69 20160701 210200 17.88 4.81 20160701 210200 17.92 4.75 20160701 210200 18.01 4.82 20160701 210200 18.08 4.79 20160701 210200 18.19 4.85 20160701 210200 18.25 4.84 20160701 210200 18.34 4.87 20160701 210200 18.43 4.89 20160701 210200 18.47 4.88 20160701 210200 18.55 4.79 20160701 210200 18.58 4.94 20160701 210200 18.62 4.83 20160701 210200 18.63 4.90 20160701 210200 18.68 4.86 20160701 210200 18.75 4.90 20160701 210200 18.76 4.99 20160701 210200 18.79 4.92 20160701 210200 18.93 5.04 20160701 210200 19.08 5.09 20160701 210200 19.20 5.14 20160701 210200 19.34 5.20 20160701 210200 19.45 5.25 20160701 210200 19.58 5.31 20160701 210200 19.71 5.37 20160701 210300 19.83 5.43 20160701 210300 19.95 5.49 20160701 210300 20.08 5.55 20160701 210300 20.17 5.59 20160701 210300 20.25 5.65 20160701 210300 20.33 5.71 20160701 210300 20.39 5.75 20160701 210300 20.47 5.80 20160701 210300 20.55 5.86 20160701 210300 20.62 5.90 20160701 210300 20.71 5.96 20160701 210300 20.80 6.02 20160701 210300 20.86 6.06 20160701 210300 20.93 6.10 20160701 210300 21.01 6.15 20160701 210300 21.09 6.20 20160701 210300 21.17 6.24 20160701 210300 21.25 6.29 20160701 210300 21.32 6.34 20160701 210300 21.40 6.38 20160701 210300 21.50 6.43 20160701 210300 21.64 6.49 20160701 210300 21.77 6.53 20160701 210300 21.92 6.59 20160701 210300 22.04 6.64 20160701 210300 22.17 6.68 20160701 210300 22.31 6.74 20160701 210300 22.44 6.79 20160701 210300 22.51 7.18 20160701 210300 22.51 7.21 20160701 210300 22.51 7.23 20160701 210300 22.52 7.26 20160701 210300 22.53 7.15 20160701 210300 22.53 7.29 20160701 210300 22.55 7.12 20160701 210300 22.55 7.31 20160701 210300 22.56 6.84 20160701 210300 22.57 7.34 20160701 210300 22.58 7.09 20160701 210300 22.58 7.37 20160701 210300 22.60 7.39 20160701 210300 22.61 7.05 20160701 210300 22.62 7.02 20160701 210300 22.64 6.99 20160701 210300 22.66 6.95 20160701 210300 22.66 7.42 20160701 210300 22.68 6.92 20160701 210300 22.69 6.89 20160701 210300 22.77 7.43 20160701 210300 22.86 7.44 20160701 210300 22.97 7.45 20160701 210300 23.08 7.46 20160701 210300 23.19 7.47 20160701 210300 23.28 7.48 20160701 210300 23.39 7.49 20160701 210300 23.50 7.50 20160701 210300 23.55 7.52 20160701 210300 23.55 7.55 20160701 210300 23.55 7.57 20160701 210300 23.56 7.60 20160701 210300 23.56 7.62 20160701 210300 23.56 7.65 20160701 210300 23.56 7.67 20160701 210300 23.56 7.69 20160701 210400 16.47 6.90 20160701 210400 16.85 6.96 20160701 210400 17.18 7.01 20160701 210400 17.55 7.07 20160701 210400 17.92 7.13 20160701 210400 18.22 7.18 20160701 210400 18.58 7.24 20160701 210400 18.93 7.29 20160701 210400 19.23 7.34 20160701 210400 19.55 7.39 20160701 210400 19.75 7.42 20160701 210400 19.93 7.45 20160701 210400 20.14 7.48 20160701 210400 20.35 7.50 20160701 210400 20.52 7.53 20160701 210400 20.73 7.56 20160701 210400 20.94 7.59 20160701 210400 21.11 7.61 20160701 210400 21.32 7.64 20160701 210400 21.53 7.66 20160701 210400 21.70 7.68 20160701 210400 21.90 7.71 20160701 210400 22.10 7.73 20160701 210400 22.27 7.75 20160701 210400 22.46 7.77 20160701 210400 22.66 7.80 20160701 210400 22.82 7.81 20160701 210400 22.95 7.83 20160701 210400 23.01 7.84 20160701 210400 23.07 7.85 20160701 210400 23.13 7.86 20160701 210400 23.19 7.87 20160701 210400 23.24 7.88 20160701 210400 23.30 7.88 20160701 210400 23.36 7.89 20160701 210400 23.40 7.90 20160701 210400 23.42 7.89 20160701 210400 23.42 7.90 20160701 210400 23.43 7.88 20160701 210400 23.43 7.89 20160701 210400 23.44 7.88 20160701 210400 23.45 7.87 20160701 210400 23.47 7.85 20160701 210400 23.48 7.85 20160701 210400 23.50 7.83 20160701 210400 23.51 7.82 20160701 210400 23.53 7.72 20160701 210400 23.53 7.81 20160701 210400 23.54 7.73 20160701 210400 23.54 7.79 20160701 210400 23.55 7.74 20160701 210400 23.56 7.74 20160701 210400 23.56 7.75 20160701 210400 23.56 7.78 20160701 210400 23.57 7.76 20160701 210500 10.13 6.31 20160701 210500 11.13 6.40 20160701 210500 12.11 6.49 20160701 210500 12.84 6.56 20160701 210500 13.80 6.65 20160701 210500 1.40 5.86 20160701 210500 14.74 6.74 20160701 210500 15.52 6.81 20160701 210500 1.73 5.91 20160701 210500 1.76 5.32 20160701 210500 1.77 5.32 20160701 210500 1.77 5.33 20160701 210500 1.78 5.33 20160701 210500 1.79 5.31 20160701 210500 1.79 5.34 20160701 210500 1.81 5.31 20160701 210500 1.84 5.31 20160701 210500 1.86 5.30 20160701 210500 1.87 5.34 20160701 210500 1.88 5.31 20160701 210500 1.89 5.30 20160701 210500 1.98 5.31 20160701 210500 2.11 5.35 20160701 210500 2.15 5.31 20160701 210500 2.33 5.32 20160701 210500 2.50 5.36 20160701 210500 2.55 5.79 20160701 210500 2.58 5.32 20160701 210500 2.85 5.33 20160701 210500 2.96 5.37 20160701 210500 3.09 5.33 20160701 210500 3.18 5.97 20160701 210500 3.38 5.38 20160701 210500 3.39 5.34 20160701 210500 3.48 5.33 20160701 210500 3.55 5.33 20160701 210500 3.64 5.33 20160701 210500 3.72 5.33 20160701 210500 3.78 5.32 20160701 210500 3.86 5.32 20160701 210500 3.92 5.39 20160701 210500 3.94 5.32 20160701 210500 4.00 5.32 20160701 210500 4.08 5.31 20160701 210500 4.16 5.73 20160701 210500 4.19 5.32 20160701 210500 4.29 5.33 20160701 210500 4.53 5.40 20160701 210500 4.87 6.04 20160701 210500 5.04 5.41 20160701 210500 5.59 5.68 20160701 210500 5.66 5.42 20160701 210500 6.10 5.44 20160701 210500 6.30 5.46 20160701 210500 6.35 6.09 20160701 210500 6.49 5.49 20160701 210500 6.64 5.51 20160701 210500 6.73 5.53 20160701 210500 6.76 5.63 20160701 210500 6.80 5.56 20160701 210500 6.81 5.60 20160701 210500 6.83 5.58 20160701 210500 8.13 6.16 20160701 210500 9.27 6.24 20160701 210600 4.40 5.34 20160701 210600 4.51 5.35 20160701 210600 4.61 5.36 20160701 210600 4.73 5.37 20160701 210600 4.85 5.38 20160701 210600 4.95 5.39 20160701 210600 5.07 5.41 20160701 210600 5.18 5.42 20160701 210600 5.28 5.43 20160701 210600 5.39 5.45 20160701 210600 5.49 5.46 20160701 210600 5.58 5.48 20160701 210600 5.69 5.49 20160701 210600 5.77 5.50 20160701 210600 5.87 5.52 20160701 210600 5.93 5.53 20160701 210600 5.94 5.54 20160701 210600 5.95 5.55 20160701 210600 5.95 5.56 20160701 210600 5.95 5.57 20160701 210600 5.96 5.58 20160701 210600 5.97 5.59 20160701 210600 5.98 5.60 20160701 210600 5.99 5.61 20160701 210600 6.03 5.62 20160701 210600 6.08 5.62 20160701 210600 6.15 5.63 20160701 210600 6.22 5.63 20160701 210600 6.29 5.64 20160701 210600 6.37 5.65 20160701 210600 6.46 5.65 20160701 210600 6.54 5.66 20160701 210600 6.65 5.67 20160701 210600 6.79 5.67 20160701 210600 6.91 5.67 20160701 210600 7.05 5.68 20160701 210600 7.19 5.68 20160701 210600 7.30 5.69 20160701 210600 7.45 5.70 20160701 210600 7.57 5.70 20160701 210600 7.71 5.71 20160701 210600 7.85 5.71 20160701 210600 7.87 5.71 20160701 210600 7.91 5.72 20160701 210600 7.94 5.72 20160701 210600 7.96 5.72 20160701 210600 7.98 5.72 20160701 212100 11.16 2.71 20160701 212100 11.18 2.68 20160701 212100 11.20 2.66 20160701 212100 11.22 2.64 20160701 212100 11.24 2.62 20160701 212200 11.07 2.86 20160701 212200 11.07 2.87 20160701 212200 11.08 2.84 20160701 212200 11.08 2.85 20160701 212200 11.08 2.88 20160701 212200 11.08 2.89 20160701 212200 11.08 2.90 20160701 212200 11.08 2.91 20160701 212200 11.09 2.81 20160701 212200 11.09 2.82 20160701 212200 11.09 2.92 20160701 212200 11.10 2.80 20160701 212200 11.10 2.92 20160701 212200 11.10 2.93 20160701 212200 11.11 2.79 20160701 212200 11.12 2.77 20160701 212200 11.12 2.94 20160701 212200 11.13 2.75 20160701 212200 11.14 2.95 20160701 212200 11.15 2.72 20160701 212200 11.15 2.95 20160701 212200 11.18 2.96 20160701 212200 11.19 2.96 20160701 212200 11.21 2.97 20160701 212200 11.24 2.97 20160701 212200 11.26 2.98 20160701 212200 11.29 2.98 20160701 212200 11.32 2.99 20160701 212200 11.34 2.99 20160701 212200 11.38 3.00 20160701 212200 11.41 3.00 20160701 212200 11.42 3.00 20160701 212200 11.43 3.01 20160701 212200 11.44 3.01 20160701 212200 11.46 3.01 20160701 212200 11.48 3.01 20160701 212200 11.50 3.02 20160701 212200 11.52 3.02 20160701 212200 11.55 3.02 20160701 212200 11.57 3.02 20160701 212200 11.58 3.02 20160701 212200 11.60 3.02 20160701 212200 11.61 3.02 20160701 212200 11.64 3.02 20160701 212200 11.66 3.02 20160701 212200 11.68 3.03 20160701 212200 11.71 3.03 20160701 212200 11.74 3.03 20160701 212200 11.76 3.03 20160701 212200 11.77 3.02 20160701 212200 11.78 3.02 20160701 212200 11.79 3.02 20160701 212200 11.80 3.01 20160701 212200 11.82 3.01 20160701 212200 11.83 3.01 20160701 212200 11.85 3.01 20160701 212200 11.87 3.00 20160701 212200 11.89 3.00 20160701 212200 11.91 3.00 20160701 212200 11.93 3.00 20160701 212200 11.96 3.00 20160701 212200 11.98 2.99 20160701 212200 12.01 2.99 20160701 212200 12.03 2.99 20160701 212300 12.05 2.99 20160701 212300 12.08 2.99 20160701 212300 12.11 2.98 20160701 212300 12.13 2.98 20160701 212300 12.15 2.97 20160701 212300 12.18 2.97 20160701 212300 12.20 2.96 20160701 212300 12.23 2.96 20160701 212300 12.25 2.96 20160701 212300 12.28 2.95 20160701 212300 12.30 2.95 20160701 212300 12.34 2.94 20160701 212300 12.37 2.94 20160701 212300 12.41 2.94 20160701 212300 12.45 2.93 20160701 212300 12.48 2.93 20160701 212300 12.53 2.93 20160701 212300 12.57 2.92 20160701 212300 12.61 2.92 20160701 212300 12.65 2.92 20160701 212300 12.69 2.91 20160701 212300 12.73 2.90 20160701 212300 12.76 2.90 20160701 212300 12.80 2.89 20160701 212300 12.84 2.88 20160701 212300 12.88 2.88 20160701 212300 12.92 2.87 20160701 212300 12.96 2.86 20160701 212300 12.99 2.86 20160701 212300 13.01 2.85 20160701 212300 13.02 2.84 20160701 212300 13.04 2.83 20160701 212300 13.06 2.82 20160701 212300 13.08 2.81 20160701 212300 13.09 2.80 20160701 212300 13.11 2.79 20160701 212300 13.13 2.78 20160701 212300 13.15 2.77 20160701 212300 13.17 2.76 20160701 212300 13.19 2.75 20160701 212300 13.21 2.74 20160701 212300 13.22 2.73 20160701 212300 13.24 2.72 20160701 212300 13.26 2.71 20160701 212300 13.27 2.70 20160701 212300 13.29 2.69 20160701 212300 13.31 2.67 20160701 212300 13.31 2.68 20160701 212300 13.33 2.65 20160701 212300 13.34 2.64 20160701 212300 13.35 2.63 20160701 212300 13.37 2.62 20160701 212300 13.39 2.61 20160701 212300 13.41 2.60 20160701 212300 13.43 2.59 20160701 212300 13.45 2.57 20160701 212300 13.46 2.56 20160701 212300 13.48 2.55 20160701 212300 13.50 2.54 20160701 212300 13.52 2.53 20160701 212300 13.53 2.52 20160701 212300 13.55 2.50 20160701 212300 13.57 2.49 20160701 212400 10.10 2.69 20160701 212400 10.49 2.68 20160701 212400 10.89 2.67 20160701 212400 11.23 2.66 20160701 212400 11.53 2.65 20160701 212400 11.57 2.64 20160701 212400 11.60 2.63 20160701 212400 11.65 2.62 20160701 212400 11.71 2.61 20160701 212400 11.75 2.60 20160701 212400 11.82 2.59 20160701 212400 11.89 2.58 20160701 212400 11.96 2.57 20160701 212400 12.00 2.56 20160701 212400 12.02 2.54 20160701 212400 12.03 2.53 20160701 212400 12.04 2.52 20160701 212400 12.06 2.50 20160701 212400 12.07 2.49 20160701 212400 12.09 2.48 20160701 212400 12.10 2.46 20160701 212400 12.12 2.45 20160701 212400 12.15 2.44 20160701 212400 12.19 2.43 20160701 212400 12.23 2.43 20160701 212400 12.27 2.42 20160701 212400 12.32 2.41 20160701 212400 12.35 2.41 20160701 212400 12.40 2.40 20160701 212400 12.44 2.39 20160701 212400 12.47 2.38 20160701 212400 12.55 2.38 20160701 212400 12.63 2.39 20160701 212400 12.70 2.39 20160701 212400 12.78 2.39 20160701 212400 12.86 2.39 20160701 212400 12.93 2.39 20160701 212400 13.01 2.39 20160701 212400 13.09 2.40 20160701 212400 13.15 2.40 20160701 212400 13.20 2.41 20160701 212400 13.25 2.42 20160701 212400 13.29 2.43 20160701 212400 13.35 2.44 20160701 212400 13.40 2.45 20160701 212400 13.45 2.45 20160701 212400 13.51 2.46 20160701 212400 13.57 2.47 20160701 212400 13.60 2.48 20160701 212400 4.10 2.90 20160701 212400 4.13 2.88 20160701 212400 4.20 2.95 20160701 212400 4.28 2.92 20160701 212400 4.33 2.86 20160701 212400 4.77 2.84 20160701 212400 5.39 2.82 20160701 212400 6.00 2.80 20160701 212400 6.85 2.78 20160701 212400 7.79 2.76 20160701 212400 8.50 2.74 20160701 212400 8.85 2.73 20160701 212400 9.17 2.72 20160701 212400 9.45 2.71 20160701 212400 9.80 2.70 20160701 212500 10.01 3.26 20160701 212500 10.17 3.27 20160701 212500 10.30 3.28 20160701 212500 10.46 3.28 20160701 212500 10.64 3.07 20160701 212500 10.65 3.29 20160701 212500 10.76 3.09 20160701 212500 10.79 3.30 20160701 212500 10.89 3.11 20160701 212500 10.96 3.31 20160701 212500 11.03 3.14 20160701 212500 11.10 3.32 20160701 212500 11.11 3.15 20160701 212500 11.18 3.32 20160701 212500 11.21 3.17 20160701 212500 11.29 3.33 20160701 212500 11.30 3.19 20160701 212500 11.39 3.21 20160701 212500 11.41 3.34 20160701 212500 11.47 3.23 20160701 212500 11.50 3.34 20160701 212500 11.56 3.25 20160701 212500 11.62 3.35 20160701 212500 11.66 3.27 20160701 212500 11.74 3.28 20160701 212500 11.74 3.36 20160701 212500 11.84 3.30 20160701 212500 11.85 3.37 20160701 212500 11.88 3.31 20160701 212500 11.91 3.32 20160701 212500 11.96 3.33 20160701 212500 11.97 3.38 20160701 212500 12.00 3.34 20160701 212500 12.03 3.34 20160701 212500 12.03 3.38 20160701 212500 12.05 3.38 20160701 212500 12.07 3.38 20160701 212500 12.08 3.35 20160701 212500 12.10 3.38 20160701 212500 12.11 3.38 20160701 212500 12.13 3.36 20160701 212500 12.14 3.38 20160701 212500 12.16 3.38 20160701 212500 12.17 3.37 20160701 212500 12.18 3.38 20160701 212500 12.20 3.38 20160701 212500 4.32 2.97 20160701 212500 4.66 3.00 20160701 212500 5.01 3.03 20160701 212500 5.57 3.05 20160701 212500 6.25 3.08 20160701 212500 6.87 3.10 20160701 212500 7.69 3.13 20160701 212500 8.43 3.15 20160701 212500 8.48 3.16 20160701 212500 8.57 3.17 20160701 212500 8.68 3.18 20160701 212500 8.79 3.19 20160701 212500 8.95 3.20 20160701 212500 9.13 3.21 20160701 212500 9.30 3.22 20160701 212500 9.53 3.23 20160701 212500 9.74 3.24 20160701 212500 9.86 3.25 20160701 212600 10.11 2.98 20160701 212600 10.25 3.00 20160701 212600 10.36 3.02 20160701 212600 10.50 3.05 20160701 212600 3.47 2.25 20160701 212600 3.47 2.26 20160701 212600 3.48 2.24 20160701 212600 3.49 2.27 20160701 212600 3.53 2.28 20160701 212600 3.54 2.23 20160701 212600 3.56 2.28 20160701 212600 3.62 2.29 20160701 212600 3.69 2.30 20160701 212600 3.70 2.23 20160701 212600 3.75 2.31 20160701 212600 3.81 2.23 20160701 212600 3.92 2.32 20160701 212600 3.96 2.22 20160701 212600 4.10 2.22 20160701 212600 4.12 2.33 20160701 212600 4.22 2.22 20160701 212600 4.30 2.35 20160701 212600 4.37 2.21 20160701 212600 4.53 2.36 20160701 212600 4.54 2.21 20160701 212600 4.65 2.21 20160701 212600 4.76 2.37 20160701 212600 4.86 2.21 20160701 212600 4.96 2.38 20160701 212600 5.13 2.21 20160701 212600 5.21 2.40 20160701 212600 5.37 2.21 20160701 212600 5.46 2.41 20160701 212600 5.65 2.21 20160701 212600 5.67 2.42 20160701 212600 5.86 2.44 20160701 212600 5.97 2.21 20160701 212600 6.04 2.46 20160701 212600 6.20 2.47 20160701 212600 6.40 2.49 20160701 212600 6.60 2.51 20160701 212600 6.78 2.52 20160701 212600 6.99 2.54 20160701 212600 7.20 2.56 20160701 212600 7.37 2.57 20160701 212600 7.51 2.59 20160701 212600 7.66 2.61 20160701 212600 7.79 2.63 20160701 212600 7.94 2.65 20160701 212600 8.09 2.68 20160701 212600 8.22 2.69 20160701 212600 8.38 2.72 20160701 212600 8.55 2.74 20160701 212600 8.68 2.76 20160701 212600 8.83 2.78 20160701 212600 8.98 2.80 20160701 212600 9.11 2.82 20160701 212600 9.26 2.85 20160701 212600 9.42 2.87 20160701 212600 9.55 2.89 20160701 212600 9.70 2.91 20160701 212600 9.86 2.94 20160701 212600 9.98 2.96 20160701 212700 10.17 2.66 20160701 212700 10.38 2.70 20160701 212700 10.69 2.74 20160701 212700 10.97 2.79 20160701 212700 11.08 2.83 20160701 212700 11.22 2.88 20160701 212700 11.34 2.93 20160701 212700 11.45 2.98 20160701 212700 11.63 3.03 20160701 212700 11.80 3.08 20160701 212700 11.94 3.13 20160701 212700 12.14 3.18 20160701 212700 12.30 3.24 20160701 212700 12.39 3.29 20160701 212700 12.46 3.33 20160701 212700 12.55 3.39 20160701 212700 12.64 3.44 20160701 212700 12.72 3.48 20160701 212700 12.81 3.54 20160701 212700 12.89 3.59 20160701 212700 12.96 3.63 20160701 212700 13.08 3.69 20160701 212700 13.23 3.75 20160701 212700 13.34 3.80 20160701 212700 13.47 3.86 20160701 212700 13.60 3.92 20160701 212700 13.73 3.97 20160701 212700 13.86 4.03 20160701 212700 13.99 4.09 20160701 212700 14.10 4.14 20160701 212700 14.23 4.21 20160701 212700 14.36 4.28 20160701 212700 14.47 4.34 20160701 212700 14.59 4.41 20160701 212700 14.72 4.48 20160701 212700 14.85 4.55 20160701 212700 14.95 4.61 20160701 212700 6.23 2.22 20160701 212700 6.53 2.22 20160701 212700 6.84 2.22 20160701 212700 7.09 2.22 20160701 212700 7.29 2.22 20160701 212700 7.43 2.23 20160701 212700 7.55 2.23 20160701 212700 7.73 2.24 20160701 212700 7.93 2.24 20160701 212700 8.10 2.25 20160701 212700 8.34 2.25 20160701 212700 8.59 2.26 20160701 212700 8.81 2.26 20160701 212700 8.91 2.28 20160701 212700 8.97 2.30 20160701 212700 9.03 2.31 20160701 212700 9.08 2.33 20160701 212700 9.14 2.34 20160701 212700 9.20 2.36 20160701 212700 9.24 2.37 20160701 212700 9.30 2.39 20160701 212700 9.35 2.41 20160701 212700 9.38 2.45 20160701 212700 9.47 2.49 20160701 212700 9.59 2.53 20160701 212700 9.74 2.57 20160701 212700 9.93 2.62 20160701 212800 15.08 4.69 20160701 212800 15.21 4.76 20160701 212800 15.37 4.83 20160701 212800 15.55 4.91 20160701 212800 15.73 4.99 20160701 212800 15.88 5.06 20160701 212800 16.07 5.14 20160701 212800 16.27 5.23 20160701 212800 16.43 5.29 20160701 212800 16.63 5.38 20160701 212800 16.81 5.46 20160701 212800 16.94 5.54 20160701 212800 17.09 5.63 20160701 212800 17.25 5.72 20160701 212800 17.42 5.81 20160701 212800 17.56 5.89 20160701 212800 17.74 5.98 20160701 212800 17.84 7.85 20160701 212800 17.92 6.07 20160701 212800 17.92 7.87 20160701 212800 18.00 7.90 20160701 212800 18.08 6.15 20160701 212800 18.08 7.93 20160701 212800 18.16 7.95 20160701 212800 18.22 6.24 20160701 212800 18.25 7.98 20160701 212800 18.29 6.33 20160701 212800 18.35 8.01 20160701 212800 18.36 6.40 20160701 212800 18.44 8.03 20160701 212800 18.46 6.50 20160701 212800 18.56 8.06 20160701 212800 18.57 6.58 20160701 212800 18.59 8.05 20160701 212800 18.59 8.06 20160701 212800 18.61 8.04 20160701 212800 18.65 8.03 20160701 212800 18.67 6.66 20160701 212800 18.69 8.02 20160701 212800 18.76 8.01 20160701 212800 18.80 6.75 20160701 212800 18.84 8.00 20160701 212800 18.94 6.84 20160701 212800 18.94 7.99 20160701 212800 18.99 7.85 20160701 212800 18.99 7.89 20160701 212800 19.01 7.80 20160701 212800 19.01 7.93 20160701 212800 19.03 7.98 20160701 212800 19.05 7.76 20160701 212800 19.06 6.92 20160701 212800 19.08 7.08 20160701 212800 19.08 7.14 20160701 212800 19.09 7.00 20160701 212800 19.10 7.22 20160701 212800 19.11 7.72 20160701 212800 19.13 7.30 20160701 212800 19.17 7.67 20160701 212800 19.18 7.38 20160701 212800 19.21 7.44 20160701 212800 19.28 7.63 20160701 212800 19.30 7.51 20160701 212800 19.38 7.59 20160701 212900 14.36 5.60 20160701 212900 14.47 5.64 20160701 212900 14.59 5.67 20160701 212900 14.65 5.70 20160701 212900 14.72 5.73 20160701 212900 14.79 5.76 20160701 212900 14.86 5.78 20160701 212900 14.94 5.81 20160701 212900 15.01 5.84 20160701 212900 15.08 5.87 20160701 212900 15.17 5.90 20160701 212900 15.24 5.93 20160701 212900 15.24 5.96 20160701 212900 15.24 5.98 20160701 212900 15.25 6.01 20160701 212900 15.26 6.04 20160701 212900 15.27 6.06 20160701 212900 15.29 6.09 20160701 212900 15.30 6.38 20160701 212900 15.31 6.31 20160701 212900 15.31 6.33 20160701 212900 15.31 6.36 20160701 212900 15.31 6.41 20160701 212900 15.31 6.44 20160701 212900 15.32 6.12 20160701 212900 15.32 6.21 20160701 212900 15.32 6.24 20160701 212900 15.32 6.27 20160701 212900 15.32 6.29 20160701 212900 15.32 6.47 20160701 212900 15.32 6.50 20160701 212900 15.33 6.14 20160701 212900 15.33 6.53 20160701 212900 15.34 6.17 20160701 212900 15.34 6.19 20160701 212900 15.35 6.56 20160701 212900 15.35 6.59 20160701 212900 15.37 6.62 20160701 212900 15.44 6.66 20160701 212900 15.50 6.70 20160701 212900 15.57 6.74 20160701 212900 15.64 6.78 20160701 212900 15.71 6.82 20160701 212900 15.78 6.86 20160701 212900 15.85 6.90 20160701 212900 15.92 6.94 20160701 212900 16.00 6.98 20160701 212900 16.09 7.03 20160701 212900 16.17 7.08 20160701 212900 16.27 7.13 20160701 212900 16.36 7.18 20160701 212900 16.46 7.23 20160701 212900 16.54 7.28 20160701 212900 16.64 7.33 20160701 212900 16.74 7.38 20160701 212900 16.82 7.42 20160701 212900 16.93 7.47 20160701 212900 17.04 7.52 20160701 212900 17.14 7.56 20160701 212900 17.26 7.61 20160701 212900 17.38 7.66 20160701 212900 17.48 7.70 20160701 212900 17.61 7.75 20160701 212900 17.74 7.80 20160701 213000 10.05 4.62 20160701 213000 10.15 4.64 20160701 213000 10.25 4.65 20160701 213000 10.35 4.68 20160701 213000 10.43 4.70 20160701 213000 10.51 4.72 20160701 213000 10.60 4.74 20160701 213000 10.68 4.76 20160701 213000 10.78 4.78 20160701 213000 10.85 4.80 20160701 213000 10.94 4.82 20160701 213000 11.03 4.85 20160701 213000 11.12 4.87 20160701 213000 11.26 4.90 20160701 213000 11.40 4.93 20160701 213000 11.53 4.95 20160701 213000 11.67 4.98 20160701 213000 11.81 5.01 20160701 213000 11.96 5.04 20160701 213000 12.08 5.06 20160701 213000 12.22 5.09 20160701 213000 12.37 5.12 20160701 213000 12.50 5.15 20160701 213000 12.65 5.18 20160701 213000 12.81 5.22 20160701 213000 12.95 5.24 20160701 213000 13.11 5.28 20160701 213000 13.27 5.31 20160701 213000 13.43 5.35 20160701 213000 13.57 5.37 20160701 213000 13.70 5.41 20160701 213000 13.81 5.44 20160701 213000 13.90 5.47 20160701 213000 14.02 5.50 20160701 213000 14.13 5.54 20160701 213000 14.23 5.57 20160701 213000 7.92 4.07 20160701 213000 8.04 4.09 20160701 213000 8.18 4.11 20160701 213000 8.28 4.13 20160701 213000 8.41 4.15 20160701 213000 8.53 4.17 20160701 213000 8.62 4.19 20160701 213000 8.70 4.21 20160701 213000 8.80 4.24 20160701 213000 8.89 4.26 20160701 213000 8.97 4.28 20160701 213000 9.08 4.30 20160701 213000 9.17 4.32 20160701 213000 9.26 4.34 20160701 213000 9.32 4.36 20160701 213000 9.34 4.38 20160701 213000 9.36 4.40 20160701 213000 9.38 4.41 20160701 213000 9.40 4.43 20160701 213000 9.42 4.45 20160701 213000 9.43 4.46 20160701 213000 9.45 4.48 20160701 213000 9.47 4.50 20160701 213000 9.54 4.51 20160701 213000 9.65 4.54 20160701 213000 9.76 4.56 20160701 213000 9.86 4.58 20160701 213000 9.95 4.59 20160701 213100 5.76 3.53 20160701 213100 5.76 3.55 20160701 213100 5.76 3.56 20160701 213100 5.77 3.50 20160701 213100 5.77 3.51 20160701 213100 5.78 3.46 20160701 213100 5.78 3.48 20160701 213100 5.79 3.45 20160701 213100 5.79 3.58 20160701 213100 5.80 3.42 20160701 213100 5.80 3.43 20160701 213100 5.82 3.59 20160701 213100 5.83 3.40 20160701 213100 5.84 3.61 20160701 213100 5.86 3.38 20160701 213100 5.87 3.62 20160701 213100 5.89 3.36 20160701 213100 5.90 3.64 20160701 213100 5.92 3.34 20160701 213100 5.93 3.65 20160701 213100 5.95 3.32 20160701 213100 5.96 3.67 20160701 213100 5.98 3.31 20160701 213100 6.00 3.69 20160701 213100 6.01 3.29 20160701 213100 6.04 3.27 20160701 213100 6.05 3.70 20160701 213100 6.07 3.25 20160701 213100 6.09 3.24 20160701 213100 6.11 3.72 20160701 213100 6.12 3.22 20160701 213100 6.15 3.20 20160701 213100 6.18 3.19 20160701 213100 6.18 3.73 20160701 213100 6.21 3.17 20160701 213100 6.24 3.15 20160701 213100 6.25 3.75 20160701 213100 6.27 3.14 20160701 213100 6.30 3.12 20160701 213100 6.30 3.77 20160701 213100 6.34 3.10 20160701 213100 6.35 3.09 20160701 213100 6.36 3.08 20160701 213100 6.37 3.78 20160701 213100 6.38 3.06 20160701 213100 6.39 3.05 20160701 213100 6.40 3.04 20160701 213100 6.41 3.02 20160701 213100 6.44 3.80 20160701 213100 6.50 3.82 20160701 213100 6.56 3.83 20160701 213100 6.66 3.85 20160701 213100 6.76 3.87 20160701 213100 6.85 3.89 20160701 213100 6.95 3.90 20160701 213100 7.05 3.92 20160701 213100 7.14 3.94 20160701 213100 7.24 3.96 20160701 213100 7.34 3.97 20160701 213100 7.44 3.99 20160701 213100 7.55 4.01 20160701 213100 7.67 4.03 20160701 213100 7.80 4.05 20160701 213200 5.31 2.79 20160701 213200 5.33 2.79 20160701 213200 5.34 2.79 20160701 213200 5.37 2.79 20160701 213200 5.39 2.79 20160701 213200 5.42 2.79 20160701 213200 5.45 2.79 20160701 213200 5.47 2.80 20160701 213200 5.50 2.80 20160701 213200 5.53 2.80 20160701 213200 5.58 2.80 20160701 213200 5.59 2.80 20160701 213200 5.64 2.80 20160701 213200 5.68 2.80 20160701 213200 5.70 2.81 20160701 213200 5.75 2.81 20160701 213200 5.77 2.80 20160701 213200 5.81 2.81 20160701 213200 5.84 2.80 20160701 213200 5.87 2.82 20160701 213200 5.92 2.82 20160701 213200 5.94 2.80 20160701 213200 5.98 2.82 20160701 213200 6.04 2.83 20160701 213200 6.07 2.83 20160701 213200 6.10 2.84 20160701 213200 6.13 2.85 20160701 213200 6.16 2.86 20160701 213200 6.19 2.86 20160701 213200 6.22 2.87 20160701 213200 6.25 2.88 20160701 213200 6.28 2.88 20160701 213200 6.30 2.89 20160701 213200 6.31 2.90 20160701 213200 6.33 2.92 20160701 213200 6.34 2.93 20160701 213200 6.36 2.94 20160701 213200 6.38 2.95 20160701 213200 6.39 2.96 20160701 213200 6.42 2.97 20160701 213200 6.44 2.98 20160701 213200 6.44 3.01 20160701 213200 6.45 3.00 20160701 213800 4.72 1.61 20160701 213800 4.74 1.62 20160701 213800 4.76 1.62 20160701 213800 4.77 1.62 20160701 213800 4.79 1.62 20160701 213800 4.81 1.62 20160701 213800 4.82 1.63 20160701 213800 4.84 1.63 20160701 213800 4.86 1.63 20160701 213800 4.87 1.63 20160701 213800 4.87 1.64 20160701 213800 4.88 1.64 20160701 213800 4.89 1.64 20160701 213800 4.90 1.65 20160701 213800 4.92 1.65 20160701 213800 4.94 1.65 20160701 213800 4.96 1.65 20160701 213800 4.98 1.65 20160701 213800 5.00 1.66 20160701 213800 5.02 1.66 20160701 213800 5.03 1.66 20160701 213800 5.05 1.66 20160701 213800 5.08 1.67 20160701 213800 5.12 1.67 20160701 213800 5.15 1.67 20160701 213800 5.19 1.67 20160701 213800 5.21 1.68 20160701 213800 5.25 1.68 20160701 213800 5.28 1.68 20160701 213800 5.31 1.68 20160701 213800 5.34 1.68 20160701 213800 5.36 1.69 20160701 213800 5.38 1.69 20160701 213800 5.40 1.69 20160701 213800 5.42 1.69 20160701 213800 5.44 1.69 20160701 213800 5.46 1.70 20160701 213900 5.48 1.70 20160701 213900 5.50 1.70 20160701 213900 5.52 1.70 20160701 213900 5.55 1.70 20160701 213900 5.57 1.70 20160701 213900 5.59 1.71 20160701 213900 5.62 1.71 20160701 213900 5.64 1.71 20160701 213900 5.66 1.71 20160701 213900 5.69 1.71 20160701 213900 5.71 1.72 20160701 213900 5.72 1.72 20160701 213900 5.74 1.72 20160701 213900 5.76 1.72 20160701 213900 5.77 1.72 20160701 213900 5.78 1.73 20160701 213900 5.80 1.73 20160701 213900 5.82 1.73 20160701 213900 5.84 1.73 20160701 213900 5.85 1.73 20160701 213900 5.87 1.74 20160701 213900 5.90 1.74 20160701 213900 5.92 1.74 20160701 213900 5.94 1.74 20160701 213900 5.96 1.75 20160701 213900 5.98 1.75 20160701 213900 6.00 1.75 20160701 213900 6.02 1.75 20160701 213900 6.05 1.75 20160701 213900 6.07 1.76 20160701 213900 6.09 1.76 20160701 213900 6.11 1.76 20160701 213900 6.14 1.76 20160701 213900 6.17 1.76 20160701 213900 6.19 1.76 20160701 213900 6.22 1.76 20160701 213900 6.26 1.76 20160701 213900 6.27 1.77 20160701 213900 6.28 1.77 20160701 213900 6.29 1.77 20160701 213900 6.30 1.77 20160701 213900 6.32 1.77 20160701 213900 6.33 1.77 20160701 213900 6.35 1.78 20160701 213900 6.36 1.78 20160701 213900 6.37 1.78 20160701 213900 6.39 1.78 20160701 213900 6.40 1.78 20160701 213900 6.42 1.79 20160701 213900 6.44 1.79 20160701 213900 6.45 1.79 20160701 213900 6.47 1.79 20160701 213900 6.49 1.80 20160701 213900 6.50 1.80 20160701 213900 6.52 1.80 20160701 213900 6.53 1.80 20160701 213900 6.55 1.80 20160701 213900 6.57 1.80 20160701 213900 6.59 1.80 20160701 213900 6.61 1.80 20160701 213900 6.63 1.80 20160701 214000 5.91 1.82 20160701 214000 5.94 1.82 20160701 214000 5.96 1.82 20160701 214000 5.99 1.82 20160701 214000 6.00 1.82 20160701 214000 6.02 1.82 20160701 214000 6.03 1.82 20160701 214000 6.05 1.82 20160701 214000 6.07 1.83 20160701 214000 6.08 1.83 20160701 214000 6.10 1.83 20160701 214000 6.12 1.83 20160701 214000 6.14 1.83 20160701 214000 6.16 1.83 20160701 214000 6.18 1.83 20160701 214000 6.21 1.83 20160701 214000 6.23 1.83 20160701 214000 6.25 1.84 20160701 214000 6.28 1.84 20160701 214000 6.30 1.84 20160701 214000 6.33 1.84 20160701 214000 6.36 1.84 20160701 214000 6.40 1.84 20160701 214000 6.45 1.84 20160701 214000 6.49 1.84 20160701 214000 6.52 1.84 20160701 214000 6.56 1.84 20160701 214000 6.60 1.84 20160701 214000 6.64 1.84 20160701 214000 6.66 1.80 20160701 214000 6.68 1.81 20160701 214000 6.68 1.84 20160701 214000 6.71 1.81 20160701 214000 6.71 1.85 20160701 214000 6.74 1.85 20160701 214000 6.75 1.81 20160701 214000 6.77 1.81 20160701 214000 6.77 1.85 20160701 214000 6.80 1.82 20160701 214000 6.80 1.85 20160701 214000 6.83 1.82 20160701 214000 6.83 1.85 20160701 214000 6.86 1.82 20160701 214000 6.86 1.85 20160701 214000 6.88 1.85 20160701 214000 6.90 1.83 20160701 214000 6.91 1.83 20160701 214000 6.91 1.85 20160701 214000 6.94 1.83 20160701 214000 6.94 1.85 20160701 214000 6.96 1.83 20160701 214000 6.96 1.85 20160701 214000 6.97 1.85 20160701 214000 6.98 1.83 20160701 214000 6.99 1.85 20160701 214000 7.00 1.83 20160701 214000 7.01 1.84 20160701 214000 7.02 1.83 20160701 214000 7.03 1.84 20160701 214000 7.04 1.84 20160701 214000 7.06 1.84 20160701 214000 7.08 1.84 20160701 214100 2.93 1.76 20160701 214100 2.99 1.76 20160701 214100 3.06 1.76 20160701 214100 3.13 1.76 20160701 214100 3.20 1.76 20160701 214100 3.26 1.76 20160701 214100 3.32 1.76 20160701 214100 3.39 1.76 20160701 214100 3.44 1.76 20160701 214100 3.50 1.76 20160701 214100 3.57 1.76 20160701 214100 3.63 1.76 20160701 214100 3.68 1.76 20160701 214100 3.74 1.76 20160701 214100 3.80 1.76 20160701 214100 3.85 1.76 20160701 214100 3.88 1.76 20160701 214100 3.92 1.76 20160701 214100 3.97 1.77 20160701 214100 4.00 1.77 20160701 214100 4.04 1.77 20160701 214100 4.08 1.77 20160701 214100 4.12 1.77 20160701 214100 4.16 1.77 20160701 214100 4.19 1.77 20160701 214100 4.23 1.77 20160701 214100 4.26 1.77 20160701 214100 4.30 1.77 20160701 214100 4.33 1.78 20160701 214100 4.37 1.78 20160701 214100 4.41 1.78 20160701 214100 4.44 1.78 20160701 214100 4.48 1.78 20160701 214100 4.52 1.78 20160701 214100 4.57 1.78 20160701 214100 4.60 1.78 20160701 214100 4.65 1.79 20160701 214100 4.70 1.79 20160701 214100 4.74 1.79 20160701 214100 4.78 1.79 20160701 214100 4.83 1.79 20160701 214100 4.88 1.79 20160701 214100 4.93 1.79 20160701 214100 4.98 1.79 20160701 214100 5.03 1.79 20160701 214100 5.09 1.79 20160701 214100 5.14 1.79 20160701 214100 5.19 1.79 20160701 214100 5.24 1.80 20160701 214100 5.30 1.80 20160701 214100 5.34 1.80 20160701 214100 5.40 1.80 20160701 214100 5.45 1.80 20160701 214100 5.50 1.80 20160701 214100 5.54 1.80 20160701 214100 5.59 1.80 20160701 214100 5.64 1.80 20160701 214100 5.69 1.80 20160701 214100 5.74 1.80 20160701 214100 5.77 1.81 20160701 214100 5.80 1.81 20160701 214100 5.83 1.81 20160701 214100 5.85 1.81 20160701 214100 5.88 1.81 20160701 214200 1.41 1.77 20160701 214200 1.51 1.74 20160701 214200 1.52 1.74 20160701 214200 1.53 1.74 20160701 214200 1.54 1.74 20160701 214200 1.55 1.74 20160701 214200 1.56 1.74 20160701 214200 1.57 1.74 20160701 214200 1.57 1.76 20160701 214200 1.59 1.74 20160701 214200 1.60 1.74 20160701 214200 1.61 1.74 20160701 214200 1.64 1.74 20160701 214200 1.65 1.74 20160701 214200 1.66 1.74 20160701 214200 1.71 1.74 20160701 214200 1.72 1.76 20160701 214200 1.73 1.74 20160701 214200 1.75 1.74 20160701 214200 1.78 1.74 20160701 214200 1.80 1.74 20160701 214200 1.82 1.75 20160701 214200 1.83 1.74 20160701 214200 1.86 1.74 20160701 214200 1.87 1.76 20160701 214200 1.89 1.74 20160701 214200 1.93 1.74 20160701 214200 1.93 1.75 20160701 214200 1.96 1.74 20160701 214200 1.99 1.75 20160701 214200 2.03 1.75 20160701 214200 2.03 1.76 20160701 214200 2.07 1.75 20160701 214200 2.11 1.75 20160701 214200 2.14 1.75 20160701 214200 2.15 1.75 20160701 214200 2.20 1.76 20160701 214200 2.21 1.76 20160701 214200 2.25 1.76 20160701 214200 2.26 1.75 20160701 214200 2.29 1.76 20160701 214200 2.35 1.76 20160701 214200 2.39 1.76 20160701 214200 2.40 1.76 20160701 214200 2.46 1.76 20160701 214200 2.48 1.76 20160701 214200 2.50 1.76 20160701 214200 2.52 1.76 20160701 214200 2.56 1.76 20160701 214200 2.60 1.76 20160701 214200 2.62 1.76 20160701 214200 2.67 1.76 20160701 214200 2.72 1.76 20160701 214200 2.79 1.76 20160701 214200 2.86 1.76 20160701 214300 0.35 1.77 20160701 214300 0.37 1.77 20160701 214300 0.38 1.77 20160701 214300 0.42 1.77 20160701 214300 0.45 1.77 20160701 214300 0.50 1.77 20160701 214300 0.50 1.78 20160701 214300 0.57 1.77 20160701 214300 0.60 1.78 20160701 214300 0.67 1.77 20160701 214300 0.70 1.78 20160701 214300 0.76 1.77 20160701 214300 0.80 1.78 20160701 214300 0.85 1.77 20160701 214300 0.88 1.78 20160701 214300 0.93 1.78 20160701 214300 0.95 1.77 20160701 214300 1.00 1.78 20160701 214300 1.04 1.77 20160701 214300 1.07 1.78 20160701 214300 1.17 1.79 20160701 214300 1.26 1.79 20160701 214300 1.34 1.79 20160701 214300 1.39 1.80 20160701 214300 1.40 1.80 20160701 214300 1.42 1.80 20160701 214300 1.42 1.81 20160701 214300 1.45 1.79 20160701 214300 1.46 1.81 20160701 214300 1.47 1.79 20160701 214300 1.52 1.79 20160701 214300 1.55 1.81 20160701 214300 1.56 1.79 20160701 214300 1.69 1.81 20160701 214300 1.86 1.82 20160701 214300 2.04 1.82 20160701 214300 2.19 1.82 20160701 214300 2.37 1.83 20160701 214300 2.54 1.83 20160701 214300 2.72 1.83 20160701 214300 2.86 1.84 20160701 214300 3.07 1.84 20160701 214300 3.35 1.85 20160701 214300 3.63 1.86 20160701 214300 3.86 1.86 20160701 214300 4.15 1.87 20160701 214300 4.43 1.88 20160701 214300 4.71 1.88 20160701 214300 4.96 1.89 20160701 214300 5.24 1.90 20160701 214300 5.51 1.91 20160701 214300 5.77 1.92 20160701 214300 5.99 1.93 20160701 214300 6.29 1.94 20160701 214300 6.60 1.95 20160701 214300 6.92 1.96 20160701 214300 7.19 1.98 20160701 214300 7.52 1.99 20160701 214300 7.87 2.00 20160701 214300 7.91 2.00 20160701 214300 7.96 2.01 20160701 214400 6.69 1.80 20160701 214400 6.70 1.81 20160701 214400 6.71 1.81 20160701 214400 6.72 1.81 20160701 214400 6.73 1.82 20160701 214400 6.74 1.82 20160701 214400 6.75 1.82 20160701 214400 6.76 1.82 20160701 214400 6.77 1.82 20160701 214400 6.78 1.83 20160701 214400 6.79 1.83 20160701 214400 6.80 1.83 20160701 214400 6.83 1.83 20160701 214400 6.85 1.83 20160701 214400 6.87 1.84 20160701 214400 6.90 1.84 20160701 214400 6.92 1.84 20160701 214400 6.94 1.84 20160701 214400 6.97 1.84 20160701 214400 6.99 1.85 20160701 214400 7.04 1.85 20160701 214400 7.08 1.85 20160701 214400 7.12 1.86 20160701 214400 7.18 1.86 20160701 214400 7.23 1.87 20160701 214400 7.27 1.87 20160701 214400 7.32 1.88 20160701 214400 7.37 1.88 20160701 214400 7.42 1.88 20160701 214400 7.47 1.89 20160701 214400 7.52 1.90 20160701 214400 7.58 1.91 20160701 214400 7.62 1.91 20160701 214400 7.67 1.92 20160701 214400 7.72 1.93 20160701 214400 7.77 1.94 20160701 214400 7.82 1.94 20160701 214400 7.87 1.95 20160701 214400 7.92 1.96 20160701 214400 7.97 1.97 20160701 214400 8.01 1.97 20160701 214400 8.03 2.01 20160701 214400 8.07 1.98 20160701 214400 8.11 2.02 20160701 214400 8.12 1.99 20160701 214400 8.17 1.99 20160701 214400 8.17 2.02 20160701 214400 8.22 2.00 20160701 214400 8.26 2.02 20160701 214400 8.27 2.01 20160701 214400 8.31 2.01 20160701 214400 8.34 2.01 20160701 214400 8.36 2.02 20160701 214400 8.36 2.03 20160701 214400 8.40 2.02 20160701 214400 8.43 2.02 20160701 214400 8.46 2.03 20160701 214400 8.47 2.03 20160701 214400 8.48 2.03 20160701 214400 8.51 2.03 20160701 214400 8.54 2.04 20160701 214500 6.57 1.74 20160701 214500 6.58 1.74 20160701 214500 6.59 1.74 20160701 214500 6.59 1.75 20160701 214500 6.60 1.74 20160701 214500 6.60 1.75 20160701 214500 6.61 1.73 20160701 214500 6.61 1.75 20160701 214500 6.61 1.76 20160701 214500 6.62 1.76 20160701 214500 6.63 1.73 20160701 214500 6.63 1.76 20160701 214500 6.63 1.77 20160701 214500 6.64 1.73 20160701 214500 6.64 1.78 20160701 214500 6.65 1.73 20160701 214500 6.65 1.78 20160701 214500 6.65 1.79 20160701 214500 6.66 1.73 20160701 214500 6.66 1.79 20160701 214500 6.67 1.73 20160701 214500 6.67 1.74 20160701 214500 6.67 1.75 20160701 214500 6.67 1.76 20160701 214500 6.67 1.79 20160701 214500 6.68 1.73 20160701 214500 6.68 1.74 20160701 214500 6.68 1.80 20160701 214500 6.69 1.73 20160701 214500 6.69 1.80 20160701 214500 6.70 1.73 20160701 214500 6.71 1.73 20160701 214600 6.68 1.76 20160701 214600 6.68 1.77 20160701 214600 6.69 1.77 20160701 214600 6.70 1.77 20160701 214600 6.71 1.78 20160701 214600 6.72 1.78 20160701 214600 6.73 1.78 20160701 214600 6.74 1.79 20160701 214600 6.75 1.79 20160701 214600 6.76 1.80 20160701 214600 6.77 1.80 20160701 214600 6.78 1.81 20160701 214600 6.79 1.81 20160701 214600 6.79 1.82 20160701 214600 6.80 1.82 20160701 214600 6.80 1.83 20160701 214600 6.81 1.83 20160701 214600 6.83 1.83 20160701 214600 6.86 1.84 20160701 214600 6.89 1.84 20160701 214600 6.92 1.85 20160701 214600 6.94 1.85 20160701 214600 6.97 1.86 20160701 214600 7.00 1.86 20160701 214600 7.03 1.87 20160701 214600 7.05 1.87 20160701 214600 7.08 1.88 20160701 214600 7.11 1.89 20160701 214600 7.13 1.89 20160701 214600 7.16 1.90 20160701 214600 7.19 1.91 20160701 214600 7.22 1.91 20160701 214600 7.24 1.92 20160701 214600 7.27 1.93 20160701 214600 7.30 1.93 20160701 214600 7.34 1.94 20160701 214600 7.37 1.95 20160701 214600 7.41 1.96 20160701 214600 7.45 1.97 20160701 214600 7.49 1.97 20160701 214600 7.52 1.98 20160701 214600 7.56 1.99 20160701 214600 7.60 2.00 20160701 214600 7.63 2.00 20160701 214600 7.66 2.01 20160701 214600 7.69 2.02 20160701 214600 7.73 2.03 20160701 214600 7.75 2.04 20160701 214600 7.78 2.05 20160701 214600 7.82 2.06 20160701 214600 7.85 2.07 20160701 214600 7.87 2.07 20160701 214600 7.90 2.08 20160701 214600 7.93 2.09 20160701 214600 7.96 2.10 20160701 214600 7.98 2.10 20160701 214600 8.01 2.11 20160701 214600 8.04 2.12 20160701 214600 8.06 2.13 20160701 214600 8.09 2.13 20160701 214600 8.12 2.14 20160701 214600 8.13 2.15 20160701 214700 8.14 2.15 20160701 214700 8.16 2.16 20160701 214700 8.17 2.17 20160701 214700 8.19 2.18 20160701 214700 8.20 2.18 20160701 214700 8.21 2.19 20160701 214700 8.23 2.20 20160701 214700 8.25 2.20 20160701 214700 8.27 2.21 20160701 214700 8.30 2.21 20160701 214700 8.32 2.22 20160701 214700 8.34 2.22 20160701 214700 8.37 2.23 20160701 214700 8.40 2.24 20160701 214700 8.43 2.24 20160701 214700 8.45 2.25 20160701 214700 8.48 2.25 20160701 214700 8.50 2.26 20160701 214700 8.52 2.27 20160701 214700 8.54 2.27 20160701 214700 8.56 2.28 20160701 214700 8.58 2.29 20160701 214700 8.60 2.29 20160701 214700 8.62 2.30 20160701 214700 8.64 2.30 20160701 214700 8.65 2.31 20160701 214700 8.66 2.31 20160701 214700 8.67 2.32 20160701 214700 8.68 2.32 20160701 214700 8.69 2.33 20160701 214700 8.70 2.33 20160701 214700 8.72 2.34 20160701 214700 8.73 2.34 20160701 214700 8.75 2.35 20160701 214700 8.77 2.35 20160701 214700 8.80 2.36 20160701 214700 8.83 2.36 20160701 214700 8.85 2.36 20160701 214700 8.88 2.37 20160701 214700 8.90 2.37 20160701 214700 8.93 2.38 20160701 214700 8.96 2.38 20160701 214700 8.98 2.39 20160701 214700 8.99 2.39 20160701 214700 9.00 2.40 20160701 214700 9.02 2.40 20160701 214700 9.03 2.40 20160701 214700 9.04 2.41 20160701 214700 9.06 2.41 20160701 214700 9.07 2.41 20160701 214700 9.08 2.42 20160701 214700 9.09 2.42 20160701 214700 9.10 2.43 20160701 214700 9.11 2.43 20160701 214700 9.12 2.44 20160701 214700 9.13 2.44 20160701 214700 9.14 2.44 20160701 214700 9.15 2.45 20160701 214800 8.70 2.51 20160701 214800 8.72 2.51 20160701 214800 8.74 2.51 20160701 214800 8.77 2.52 20160701 214800 8.79 2.52 20160701 214800 8.81 2.52 20160701 214800 8.84 2.53 20160701 214800 8.85 2.53 20160701 214800 8.86 2.53 20160701 214800 8.88 2.53 20160701 214800 8.90 2.53 20160701 214800 8.92 2.53 20160701 214800 8.94 2.54 20160701 214800 8.96 2.54 20160701 214800 8.98 2.54 20160701 214800 8.99 2.54 20160701 214800 9.00 2.54 20160701 214800 9.01 2.54 20160701 214800 9.02 2.54 20160701 214800 9.03 2.54 20160701 214800 9.04 2.54 20160701 214800 9.05 2.54 20160701 214800 9.06 2.53 20160701 214800 9.06 2.54 20160701 214800 9.07 2.53 20160701 214800 9.08 2.53 20160701 214800 9.09 2.48 20160701 214800 9.09 2.53 20160701 214800 9.10 2.48 20160701 214800 9.10 2.49 20160701 214800 9.10 2.53 20160701 214800 9.11 2.48 20160701 214800 9.11 2.50 20160701 214800 9.11 2.52 20160701 214800 9.12 2.47 20160701 214800 9.12 2.50 20160701 214800 9.12 2.52 20160701 214800 9.13 2.47 20160701 214800 9.13 2.50 20160701 214800 9.13 2.52 20160701 214800 9.14 2.47 20160701 214800 9.14 2.51 20160701 214800 9.14 2.52 20160701 214800 9.15 2.46 20160701 214800 9.15 2.51 20160701 214800 9.15 2.52 20160701 214800 9.16 2.45 20160701 214800 9.16 2.46 20160701 214800 9.16 2.52 20160701 214900 8.65 2.49 20160701 214900 8.65 2.50 20160701 214900 8.66 2.49 20160701 214900 8.66 2.50 20160701 214900 8.67 2.48 20160701 214900 8.67 2.49 20160701 214900 8.68 2.50 20160701 214900 8.69 2.48 20160701 214900 8.70 2.47 20160701 214900 8.71 2.47 20160701 214900 8.73 2.46 20160701 214900 8.75 2.46 20160701 214900 8.77 2.45 20160701 214900 8.79 2.45 20160701 214900 8.81 2.44 20160701 214900 8.83 2.44 20160701 214900 8.85 2.44 20160701 214900 8.87 2.43 20160701 214900 8.89 2.43 20160701 214900 8.91 2.42 20160701 214900 8.92 2.41 20160701 214900 8.92 2.42 20160701 214900 8.93 2.40 20160701 214900 8.95 2.39 20160701 214900 8.95 2.40 20160701 214900 8.96 2.39 20160701 214900 8.98 2.38 20160701 214900 8.99 2.37 20160701 214900 8.99 2.38 20160701 214900 9.00 2.09 20160701 214900 9.01 2.37 20160701 214900 9.02 2.11 20160701 214900 9.02 2.37 20160701 214900 9.03 2.36 20160701 214900 9.04 2.36 20160701 214900 9.05 2.12 20160701 214900 9.05 2.35 20160701 214900 9.06 2.35 20160701 214900 9.07 2.13 20160701 214900 9.07 2.35 20160701 214900 9.09 2.14 20160701 214900 9.09 2.34 20160701 214900 9.10 2.33 20160701 214900 9.12 2.16 20160701 214900 9.12 2.32 20160701 214900 9.13 2.32 20160701 214900 9.14 2.17 20160701 214900 9.15 2.31 20160701 214900 9.16 2.18 20160701 214900 9.16 2.30 20160701 214900 9.18 2.29 20160701 214900 9.19 2.20 20160701 214900 9.19 2.21 20160701 214900 9.20 2.21 20160701 214900 9.20 2.22 20160701 214900 9.20 2.23 20160701 214900 9.20 2.24 20160701 214900 9.20 2.28 20160701 214900 9.21 2.25 20160701 214900 9.21 2.26 20160701 214900 9.21 2.27 20160701 215000 7.68 1.58 20160701 215000 7.71 1.57 20160701 215000 7.75 1.57 20160701 215000 7.76 1.57 20160701 215000 7.77 1.56 20160701 215000 7.78 1.56 20160701 215000 7.80 1.56 20160701 215000 7.81 1.56 20160701 215000 7.83 1.56 20160701 215000 7.84 1.56 20160701 215000 7.85 1.55 20160701 215000 7.87 1.56 20160701 215000 7.89 1.56 20160701 215000 7.92 1.56 20160701 215000 7.95 1.57 20160701 215000 7.98 1.57 20160701 215000 8.01 1.57 20160701 215000 8.04 1.58 20160701 215000 8.07 1.58 20160701 215000 8.10 1.59 20160701 215000 8.11 1.59 20160701 215000 8.11 1.60 20160701 215000 8.12 1.61 20160701 215000 8.12 1.62 20160701 215000 8.12 1.63 20160701 215000 8.13 1.64 20160701 215000 8.13 1.65 20160701 215000 8.15 1.66 20160701 215000 8.16 1.67 20160701 215000 8.18 1.68 20160701 215000 8.20 1.69 20160701 215000 8.22 1.70 20160701 215000 8.23 1.71 20160701 215000 8.25 1.72 20160701 215000 8.27 1.73 20160701 215000 8.29 1.73 20160701 215000 8.32 1.75 20160701 215000 8.34 1.76 20160701 215000 8.37 1.77 20160701 215000 8.39 1.78 20160701 215000 8.42 1.79 20160701 215000 8.45 1.80 20160701 215000 8.48 1.81 20160701 215000 8.50 1.83 20160701 215000 8.52 1.84 20160701 215000 8.54 1.85 20160701 215000 8.55 1.87 20160701 215000 8.56 1.88 20160701 215000 8.58 1.89 20160701 215000 8.60 1.91 20160701 215000 8.61 1.92 20160701 215000 8.63 1.94 20160701 215000 8.65 1.95 20160701 215000 8.68 1.97 20160701 215000 8.71 1.98 20160701 215000 8.75 1.99 20160701 215000 8.79 2.01 20160701 215000 8.82 2.02 20160701 215000 8.86 2.04 20160701 215000 8.90 2.05 20160701 215000 8.94 2.07 20160701 215000 8.97 2.08 20160701 215100 7.34 1.78 20160701 215100 7.35 1.80 20160701 215100 7.36 1.75 20160701 215100 7.36 1.76 20160701 215100 7.38 1.73 20160701 215100 7.39 1.71 20160701 215100 7.39 1.82 20160701 215100 7.39 2.46 20160701 215100 7.39 2.47 20160701 215100 7.40 1.70 20160701 215100 7.41 2.48 20160701 215100 7.42 1.68 20160701 215100 7.42 1.84 20160701 215100 7.42 2.45 20160701 215100 7.42 2.49 20160701 215100 7.43 1.66 20160701 215100 7.43 2.49 20160701 215100 7.44 2.45 20160701 215100 7.44 2.50 20160701 215100 7.45 1.65 20160701 215100 7.46 1.87 20160701 215100 7.47 1.64 20160701 215100 7.47 2.44 20160701 215100 7.49 1.89 20160701 215100 7.49 2.43 20160701 215100 7.50 1.63 20160701 215100 7.52 2.42 20160701 215100 7.53 1.91 20160701 215100 7.54 1.62 20160701 215100 7.55 2.41 20160701 215100 7.57 1.61 20160701 215100 7.57 1.93 20160701 215100 7.57 2.40 20160701 215100 7.60 1.60 20160701 215100 7.60 2.39 20160701 215100 7.61 1.95 20160701 215100 7.63 1.97 20160701 215100 7.63 2.38 20160701 215100 7.64 1.59 20160701 215100 7.66 1.99 20160701 215100 7.66 2.37 20160701 215100 7.69 2.02 20160701 215100 7.69 2.36 20160701 215100 7.71 2.04 20160701 215100 7.72 2.05 20160701 215100 7.73 2.35 20160701 215100 7.75 2.07 20160701 215100 7.76 2.34 20160701 215100 7.77 2.10 20160701 215100 7.79 2.11 20160701 215100 7.80 2.33 20160701 215100 7.81 2.13 20160701 215100 7.83 2.15 20160701 215100 7.83 2.33 20160701 215100 7.84 2.17 20160701 215100 7.85 2.19 20160701 215100 7.86 2.20 20160701 215100 7.86 2.31 20160701 215100 7.87 2.22 20160701 215100 7.87 2.24 20160701 215100 7.88 2.26 20160701 215100 7.89 2.27 20160701 215100 7.89 2.29 20160701 215100 7.89 2.30 20160701 215200 7.35 2.60 20160701 215200 7.36 2.59 20160701 215200 7.36 2.61 20160701 215200 7.36 2.62 20160701 215200 7.37 2.58 20160701 215200 7.37 2.63 20160701 215200 7.37 2.64 20160701 215200 7.37 2.65 20160701 215200 7.37 2.66 20160701 215200 7.37 2.67 20160701 215200 7.38 2.68 20160701 215200 7.39 2.57 20160701 215200 7.39 2.69 20160701 215200 7.39 2.70 20160701 215200 7.40 2.57 20160701 215200 7.40 2.71 20160701 215200 7.41 2.72 20160701 215200 7.42 2.56 20160701 215200 7.42 2.73 20160701 215200 7.42 2.84 20160701 215200 7.43 2.74 20160701 215200 7.43 2.83 20160701 215200 7.44 2.55 20160701 215200 7.44 2.74 20160701 215200 7.44 2.75 20160701 215200 7.44 2.83 20160701 215200 7.44 2.85 20160701 215200 7.45 2.51 20160701 215200 7.45 2.54 20160701 215200 7.45 2.76 20160701 215200 7.45 2.81 20160701 215200 7.45 2.82 20160701 215200 7.45 2.86 20160701 215200 7.46 2.52 20160701 215200 7.46 2.76 20160701 215200 7.46 2.77 20160701 215200 7.46 2.81 20160701 215200 7.47 2.52 20160701 215200 7.47 2.54 20160701 215200 7.47 2.78 20160701 215200 7.47 2.80 20160701 215200 7.47 2.86 20160701 215200 7.48 2.53 20160701 215200 7.48 2.78 20160701 215200 7.48 2.79 20160701 215200 7.48 2.80 20160701 215200 7.49 2.87 20160701 215200 7.50 2.87 20160701 215200 7.52 2.88 20160701 215200 7.54 2.88 20160701 215200 7.55 2.89 20160701 215200 7.58 2.89 20160701 215200 7.59 2.90 20160701 215200 7.61 2.90 20160701 215200 7.63 2.91 20160701 215200 7.65 2.91 20160701 215200 7.67 2.92 20160701 215200 7.69 2.92 20160701 215300 7.70 2.92 20160701 215300 7.72 2.93 20160701 215300 7.75 2.93 20160701 215300 7.77 2.94 20160701 215300 7.80 2.94 20160701 215300 7.82 2.94 20160701 215300 7.85 2.94 20160701 215300 7.87 2.95 20160701 215300 7.89 2.95 20160701 215300 7.92 2.95 20160701 215300 7.95 2.95 20160701 215300 7.98 2.96 20160701 215300 8.01 2.96 20160701 215300 8.05 2.97 20160701 215300 8.09 2.97 20160701 215300 8.12 2.97 20160701 215300 8.16 2.98 20160701 215300 8.20 2.98 20160701 215300 8.24 2.98 20160701 215300 8.27 2.99 20160701 215300 8.31 2.99 20160701 215300 8.35 2.99 20160701 215300 8.39 3.00 20160701 215300 8.43 3.00 20160701 215300 8.48 3.01 20160701 215300 8.51 3.01 20160701 215300 8.56 3.01 20160701 215300 8.61 3.02 20160701 215300 8.65 3.02 20160701 215300 8.68 3.02 20160701 215300 8.71 3.02 20160701 215300 8.75 3.03 20160701 215300 8.78 3.03 20160701 215300 8.82 3.03 20160701 215300 8.85 3.04 20160701 215300 8.89 3.04 20160701 215300 8.92 3.04 20160701 215300 8.97 3.04 20160701 215300 9.02 3.03 20160701 215300 9.06 3.03 20160701 215300 9.12 3.03 20160701 215300 9.17 3.03 20160701 215300 9.23 3.02 20160701 215300 9.27 3.02 20160701 215300 9.33 3.02 20160701 215300 9.38 3.01 20160701 215300 9.42 3.02 20160701 215300 9.46 3.02 20160701 215300 9.50 3.02 20160701 215300 9.54 3.02 20160701 215300 9.58 3.02 20160701 215300 9.63 3.02 20160701 215300 9.67 3.02 20160701 215300 9.70 3.02 20160701 215300 9.74 3.02 20160701 215300 9.76 3.01 20160701 215300 9.77 3.01 20160701 215300 9.79 3.00 20160701 215300 9.80 3.00 20160701 215300 9.82 2.99 20160701 215300 9.84 2.99 20160701 215300 9.86 2.98 20160701 215300 9.88 2.97 20160701 215300 9.88 2.98 20160701 215400 9.18 2.33 20160701 215400 9.18 2.36 20160701 215400 9.18 2.38 20160701 215400 9.19 2.41 20160701 215400 9.20 2.44 20160701 215400 9.23 2.31 20160701 215400 9.24 2.46 20160701 215400 9.27 2.29 20160701 215400 9.27 2.49 20160701 215400 9.31 2.52 20160701 215400 9.32 2.27 20160701 215400 9.36 2.54 20160701 215400 9.39 2.25 20160701 215400 9.39 2.57 20160701 215400 9.41 2.59 20160701 215400 9.41 2.61 20160701 215400 9.42 2.62 20160701 215400 9.44 2.64 20160701 215400 9.45 2.23 20160701 215400 9.46 2.66 20160701 215400 9.49 2.68 20160701 215400 9.51 2.21 20160701 215400 9.51 2.70 20160701 215400 9.55 2.72 20160701 215400 9.58 2.74 20160701 215400 9.59 2.19 20160701 215400 9.59 2.75 20160701 215400 9.60 2.76 20160701 215400 9.61 2.78 20160701 215400 9.62 2.79 20160701 215400 9.65 2.80 20160701 215400 9.67 2.17 20160701 215400 9.67 2.82 20160701 215400 9.70 2.83 20160701 215400 9.72 2.16 20160701 215400 9.72 2.85 20160701 215400 9.75 2.15 20160701 215400 9.75 2.86 20160701 215400 9.76 2.87 20160701 215400 9.77 2.89 20160701 215400 9.79 2.90 20160701 215400 9.81 2.92 20160701 215400 9.82 2.93 20160701 215400 9.84 2.94 20160701 215400 9.86 2.96 20160701 223000 6.24 1.56 20160701 223000 6.31 1.56 20160701 223000 6.46 1.57 20160701 223000 6.58 1.57 20160701 223000 6.74 1.58 20160701 223000 6.85 1.58 20160701 223400 3.74 1.06 20160701 223400 3.74 1.07 20160701 223400 3.75 1.05 20160701 223400 3.75 1.06 20160701 223400 3.75 1.07 20160701 223400 3.75 1.08 20160701 223400 3.76 1.04 20160701 223400 3.76 1.08 20160701 223400 3.77 1.04 20160701 223400 3.77 1.09 20160701 223400 3.79 1.04 20160701 223400 3.79 1.09 20160701 223400 3.80 1.04 20160701 223400 3.82 1.04 20160701 223400 3.82 1.10 20160701 223400 3.84 1.04 20160701 223400 3.85 1.04 20160701 223400 3.88 1.04 20160701 223400 3.89 1.05 20160701 223400 3.90 1.04 20160701 223400 3.91 1.04 20160701 223400 3.92 1.04 20160701 223400 3.93 1.04 20160701 223400 3.96 1.04 20160701 223400 3.97 1.04 20160701 223400 3.99 1.04 20160701 223400 4.00 1.04 20160701 223400 4.02 1.04 20160701 223400 4.04 0.96 20160701 223400 4.04 1.04 20160701 223400 4.06 0.96 20160701 223400 4.06 1.04 20160701 223400 4.08 1.03 20160701 223400 4.09 0.97 20160701 223400 4.11 0.98 20160701 223400 4.11 1.03 20160701 223400 4.12 1.03 20160701 223400 4.14 0.98 20160701 223400 4.14 1.02 20160701 223400 4.15 1.03 20160701 223400 4.16 1.02 20160701 223400 4.16 1.03 20160701 223400 4.17 0.99 20160701 223400 4.18 1.02 20160701 223400 4.20 1.00 20160701 223400 4.20 1.02 20160701 223400 4.22 1.02 20160701 223400 4.23 1.00 20160701 223400 4.26 1.01 20160701 223400 4.27 1.01 20160701 223500 3.84 1.10 20160701 223500 3.87 1.10 20160701 223500 3.88 1.11 20160701 223500 3.91 1.11 20160701 223500 3.95 1.11 20160701 223500 3.97 1.12 20160701 223500 4.01 1.12 20160701 223500 4.03 1.13 20160701 223500 4.05 1.13 20160701 223500 4.09 1.13 20160701 223500 4.11 1.14 20160701 223500 4.14 1.14 20160701 223500 4.18 1.15 20160701 223500 4.21 1.15 20160701 223500 4.25 1.15 20160701 223500 4.28 1.16 20160701 223500 4.29 1.16 20160701 223500 4.31 1.17 20160701 223500 4.32 1.18 20160701 223500 4.34 1.18 20160701 223500 4.37 1.19 20160701 223500 4.38 1.19 20160701 223500 4.41 1.20 20160701 223500 4.44 1.20 20160701 223500 4.45 1.21 20160701 223500 4.46 1.21 20160701 223500 4.47 1.22 20160701 223500 4.49 1.23 20160701 223500 4.50 1.23 20160701 223500 4.52 1.24 20160701 223500 4.53 1.25 20160701 223500 4.55 1.25 20160701 223500 4.57 1.26 20160701 223500 4.60 1.27 20160701 223500 4.64 1.28 20160701 223500 4.67 1.28 20160701 223500 4.70 1.29 20160701 223500 4.74 1.30 20160701 223500 4.78 1.30 20160701 223500 4.81 1.31 20160701 223500 4.85 1.32 20160701 223500 4.89 1.32 20160701 223500 4.94 1.33 20160701 223500 4.99 1.34 20160701 223500 5.04 1.34 20160701 223500 5.10 1.35 20160701 223500 5.14 1.35 20160701 223500 5.20 1.36 20160701 223500 5.25 1.37 20160701 223500 5.30 1.37 20160701 223500 5.35 1.38 20160701 223500 5.40 1.38 20160701 223500 5.45 1.38 20160701 223500 5.50 1.39 20160701 223500 5.55 1.39 20160701 223500 5.61 1.40 20160701 223500 5.65 1.40 20160701 223500 5.72 1.41 20160701 223500 5.78 1.41 20160701 223500 5.86 1.42 20160701 223500 5.94 1.42 20160701 223500 6.04 1.43 20160701 223500 6.12 1.43 20160701 223600 6.20 1.44 20160701 223600 6.28 1.45 20160701 223600 6.37 1.45 20160701 223600 6.46 1.46 20160701 223600 6.53 1.47 20160701 223600 6.58 1.47 20160701 223600 6.63 1.48 20160701 223600 6.66 1.49 20160701 223600 6.72 1.49 20160701 223600 6.77 1.50 20160701 223600 6.81 1.51 20160701 223600 6.86 1.51 20160701 223600 6.92 1.52 20160701 223600 6.96 1.53 20160701 223600 7.00 1.53 20160701 223600 7.03 1.54 20160701 223600 7.08 1.55 20160701 223600 7.12 1.56 20160701 223600 7.15 1.57 20160701 223600 7.20 1.57 20160701 223600 7.24 1.58 20160701 223600 7.27 1.59 20160701 223600 7.31 1.60 20160701 223600 7.36 1.61 20160701 223600 7.39 1.62 20160701 223600 7.43 1.63 20160701 223600 7.47 1.64 20160701 223600 7.52 1.66 20160701 223600 7.56 1.66 20160701 223600 7.60 1.68 20160701 223600 7.65 1.69 20160701 223600 7.69 1.70 20160701 223600 7.72 1.72 20160701 223600 7.77 1.73 20160701 223600 7.82 1.75 20160701 223600 7.85 1.76 20160701 223600 7.90 1.78 20160701 223600 7.95 1.79 20160701 223600 7.99 1.81 20160701 223600 8.03 1.82 20160701 223600 8.05 1.84 20160701 223600 8.08 1.86 20160701 223600 8.11 1.88 20160701 223600 8.13 1.90 20160701 223600 8.14 2.34 20160701 223600 8.16 1.92 20160701 223600 8.16 2.32 20160701 223600 8.18 2.30 20160701 223600 8.19 1.94 20160701 223600 8.20 2.27 20160701 223600 8.21 1.96 20160701 223600 8.22 2.25 20160701 223600 8.24 1.98 20160701 223600 8.24 2.22 20160701 223600 8.26 2.00 20160701 223600 8.26 2.02 20160701 223600 8.26 2.04 20160701 223600 8.26 2.09 20160701 223600 8.26 2.20 20160701 223600 8.27 2.06 20160701 223600 8.27 2.11 20160701 223600 8.27 2.13 20160701 223600 8.27 2.15 20160701 223600 8.27 2.17 20160701 223700 8.09 2.42 20160701 223700 8.10 2.40 20160701 223700 8.10 2.45 20160701 223700 8.10 2.51 20160701 223700 8.11 2.37 20160701 223700 8.11 2.48 20160701 223700 8.11 2.53 20160701 223700 8.12 2.56 20160701 223700 8.12 2.59 20160701 223700 8.12 2.61 20160701 223700 8.12 2.67 20160701 223700 8.12 2.70 20160701 223700 8.12 2.72 20160701 223700 8.13 2.64 20160701 224100 12.95 5.53 20160701 224100 12.97 5.53 20160701 224100 13.00 5.53 20160701 224100 13.03 5.53 20160701 224100 13.05 5.53 20160701 224100 13.07 5.53 20160701 224100 13.10 5.53 20160701 224100 13.13 5.53 20160701 224100 13.15 5.53 20160701 224100 13.17 5.53 20160701 224100 13.19 5.53 20160701 224100 13.21 5.53 20160701 224100 13.23 5.53 20160701 224100 13.26 5.54 20160701 224100 13.27 5.54 20160701 224100 13.30 5.54 20160701 224100 13.32 5.54 20160701 224100 13.35 5.55 20160701 224100 13.39 5.55 20160701 224100 13.43 5.56 20160701 224100 13.46 5.57 20160701 224100 13.50 5.57 20160701 224100 13.54 5.58 20160701 224100 13.58 5.58 20160701 224100 13.62 5.59 20160701 224100 13.66 5.60 20160701 224100 13.70 5.60 20160701 224100 13.74 5.61 20160701 224100 13.79 5.61 20160701 224100 13.83 5.62 20160701 224100 13.87 5.62 20160701 224100 13.92 5.63 20160701 224100 13.96 5.63 20160701 224100 14.00 5.64 20160701 224100 14.04 5.64 20160701 224100 14.11 5.65 20160701 224100 14.16 5.66 20160701 224100 14.22 5.66 20160701 224100 14.28 5.67 20160701 224100 14.33 5.68 20160701 224100 14.39 5.68 20160701 224100 14.46 5.69 20160701 224100 14.51 5.69 20160701 224100 14.57 5.70 20160701 224100 14.62 5.72 20160701 224100 14.68 5.73 20160701 224100 14.73 5.74 20160701 224100 14.78 5.75 20160701 224100 14.84 5.77 20160701 224100 14.89 5.78 20160701 224100 14.94 5.79 20160701 224100 15.00 5.80 20160701 224200 15.04 5.82 20160701 224200 15.07 5.83 20160701 224200 15.10 5.84 20160701 224200 15.12 5.85 20160701 224200 15.15 5.87 20160701 224200 15.18 5.88 20160701 224200 15.20 5.89 20160701 224200 15.23 5.91 20160701 224200 15.26 5.92 20160701 224200 15.30 5.93 20160701 224200 15.34 5.94 20160701 224200 15.38 5.95 20160701 224200 15.41 5.96 20160701 224200 15.45 5.97 20160701 224200 15.49 5.98 20160701 224200 15.53 5.99 20160701 224200 15.57 6.01 20160701 224200 15.61 6.02 20160701 224200 15.64 6.02 20160701 224200 15.67 6.03 20160701 224200 15.70 6.04 20160701 224200 15.73 6.05 20160701 224200 15.75 6.06 20160701 224200 15.78 6.07 20160701 224200 15.79 6.13 20160701 224200 15.80 6.13 20160701 224200 15.81 6.08 20160701 224200 15.81 6.13 20160701 224200 15.81 6.14 20160701 224200 15.82 6.14 20160701 224200 15.83 6.14 20160701 224200 15.84 6.09 20160701 224200 15.84 6.14 20160701 224200 15.85 6.15 20160701 224200 15.86 6.13 20160701 224200 15.87 6.10 20160701 224200 15.87 6.15 20160701 224200 15.88 6.10 20160701 224200 15.88 6.15 20160701 224200 15.89 6.11 20160701 224200 15.89 6.15 20160701 224200 15.90 6.11 20160701 224200 15.90 6.14 20160701 224200 15.90 6.15 20160701 224200 15.91 6.12 20160701 224200 15.91 6.14 20160701 224200 15.92 6.12 20160701 224200 15.92 6.14 20160701 224200 15.93 6.14 20160701 224200 15.94 6.13 20160701 224200 15.94 6.14 20160701 224200 15.95 6.13 20160701 224200 15.95 6.14 20160701 224200 15.96 6.14 20160701 224200 15.97 6.14 20160701 224300 15.90 6.13 20160701 224300 15.93 6.13 20160701 224300 15.98 6.13 20160701 224300 16.02 6.13 20160701 224300 16.05 6.13 20160701 224300 16.10 6.13 20160701 224300 16.13 6.13 20160701 224300 16.18 6.13 20160701 224300 16.22 6.14 20160701 224300 16.27 6.14 20160701 224300 16.31 6.14 20160701 224300 16.36 6.14 20160701 224300 16.37 6.14 20160701 224300 16.41 6.14 20160701 224300 16.41 6.15 20160701 224300 16.45 6.14 20160701 224300 16.46 6.16 20160701 224300 16.49 6.14 20160701 224300 16.50 6.16 20160701 224300 16.53 6.15 20160701 224300 16.54 6.17 20160701 224300 16.56 6.15 20160701 224300 16.57 6.18 20160701 224300 16.60 6.16 20160701 224300 16.60 6.18 20160701 224300 16.63 6.16 20160701 224300 16.63 6.19 20160701 224300 16.65 6.20 20160701 224300 16.66 6.17 20160701 224300 16.68 6.20 20160701 224300 16.69 6.17 20160701 224300 16.70 6.21 20160701 224300 16.73 6.18 20160701 224300 16.73 6.22 20160701 224300 16.75 6.22 20160701 224300 16.76 6.18 20160701 224300 16.77 6.23 20160701 224300 16.79 6.19 20160701 224300 16.79 6.23 20160701 224300 16.80 6.23 20160701 224300 16.81 6.23 20160701 224300 16.82 6.19 20160701 224300 16.83 6.20 20160701 224300 16.83 6.22 20160701 224300 16.84 6.20 20160701 224300 16.84 6.22 20160701 224300 16.85 6.20 20160701 224300 16.85 6.22 20160701 224300 16.86 6.22 20160701 224300 16.87 6.20 20160701 224300 16.87 6.22 20160701 224300 16.88 6.20 20160701 224300 16.88 6.22 20160701 224300 16.89 6.22 20160701 224300 16.90 6.21 20160701 224300 16.90 6.22 20160701 224300 16.91 6.21 20160701 224300 16.91 6.22 20160701 224300 16.92 6.21 20160701 224300 16.93 6.21 20160701 224400 15.14 5.47 20160701 224400 15.16 5.48 20160701 224400 15.19 5.50 20160701 224400 15.21 5.52 20160701 224400 15.22 5.47 20160701 224400 15.23 5.53 20160701 224400 15.25 5.55 20160701 224400 15.28 5.57 20160701 224400 15.30 5.48 20160701 224400 15.30 5.58 20160701 224400 15.33 5.60 20160701 224400 15.34 5.63 20160701 224400 15.34 5.65 20160701 224400 15.34 5.66 20160701 224400 15.34 5.68 20160701 224400 15.34 5.69 20160701 224400 15.34 5.71 20160701 224400 15.34 5.73 20160701 224400 15.34 5.74 20160701 224400 15.35 5.62 20160701 224400 15.36 5.49 20160701 224400 15.36 5.76 20160701 224400 15.40 5.78 20160701 224400 15.44 5.49 20160701 224400 15.44 5.80 20160701 224400 15.48 5.83 20160701 224400 15.51 5.50 20160701 224400 15.51 5.85 20160701 224400 15.56 5.87 20160701 224400 15.57 5.51 20160701 224400 15.60 5.89 20160701 224400 15.63 5.91 20160701 224400 15.65 5.51 20160701 224400 15.67 5.94 20160701 224400 15.71 5.52 20160701 224400 15.72 5.96 20160701 224400 15.76 5.97 20160701 224400 15.78 5.53 20160701 224400 15.81 5.54 20160701 224400 15.81 5.99 20160701 224400 15.84 5.55 20160701 224400 15.86 6.00 20160701 224400 15.89 5.56 20160701 224400 15.90 6.02 20160701 224400 15.93 5.57 20160701 224400 15.95 6.03 20160701 224400 15.97 5.58 20160701 224400 16.00 6.05 20160701 224400 16.05 6.06 20160701 224400 16.10 6.08 20160701 224400 16.12 6.09 20160701 224400 16.13 6.09 20160701 224400 16.14 6.10 20160701 224400 16.15 6.10 20160701 224400 16.19 6.11 20160701 224400 16.23 6.12 20160701 224400 16.27 6.13 20160701 224400 16.32 6.14 20160701 224500 10.00 4.15 20160701 224500 10.07 4.17 20160701 224500 10.22 4.21 20160701 224500 10.36 4.24 20160701 224500 10.53 4.27 20160701 224500 10.70 4.30 20160701 224500 10.84 4.33 20160701 224500 11.01 4.37 20160701 224500 11.19 4.40 20160701 224500 11.33 4.43 20160701 224500 11.50 4.46 20160701 224500 11.66 4.50 20160701 224500 11.79 4.53 20160701 224500 11.96 4.57 20160701 224500 12.12 4.60 20160701 224500 12.26 4.63 20160701 224500 12.42 4.67 20160701 224500 12.59 4.71 20160701 224500 12.73 4.74 20160701 224500 12.88 4.77 20160701 224500 12.92 4.80 20160701 224500 12.96 4.82 20160701 224500 13.01 4.85 20160701 224500 13.05 4.88 20160701 224500 13.10 4.91 20160701 224500 13.15 4.94 20160701 224500 13.19 4.96 20160701 224500 13.24 4.99 20160701 224500 13.33 5.02 20160701 224500 13.46 5.06 20160701 224500 13.60 5.11 20160701 224500 13.75 5.15 20160701 224500 13.88 5.19 20160701 224500 14.02 5.23 20160701 224500 14.17 5.27 20160701 224500 14.30 5.31 20160701 224500 14.45 5.35 20160701 224500 14.61 5.39 20160701 224500 14.75 5.41 20160701 224500 14.92 5.44 20160701 224500 15.11 5.47 20160701 224500 15.27 5.50 20160701 224500 15.46 5.53 20160701 224500 15.67 5.56 20160701 224500 15.84 5.59 20160701 224500 16.01 5.60 20160701 224500 16.06 5.61 20160701 224500 16.06 5.62 20160701 224500 16.10 5.62 20160701 224500 9.60 3.95 20160701 224500 9.62 3.98 20160701 224500 9.63 3.94 20160701 224500 9.66 3.91 20160701 224500 9.66 4.00 20160701 224500 9.70 3.89 20160701 224500 9.72 4.03 20160701 224500 9.74 3.88 20160701 224500 9.78 4.05 20160701 224500 9.79 3.86 20160701 224500 9.83 3.83 20160701 224500 9.83 4.07 20160701 224500 9.88 3.82 20160701 224500 9.89 4.10 20160701 224500 9.95 4.13 20160701 224600 9.93 3.80 20160701 230100 10.05 1.62 20160701 230100 10.16 1.63 20160701 230100 10.30 1.65 20160701 230100 10.45 1.67 20160701 230100 10.56 1.69 20160701 230100 9.01 1.67 20160701 230100 9.12 1.66 20160701 230100 9.24 1.66 20160701 230100 9.35 1.65 20160701 230100 9.45 1.65 20160701 230100 9.58 1.64 20160701 230100 9.70 1.63 20160701 230100 9.80 1.63 20160701 230100 9.92 1.62 20160701 230200 3.10 2.11 20160701 230200 3.10 2.12 20160701 230200 3.12 2.12 20160701 230200 3.13 2.10 20160701 230200 3.16 2.10 20160701 230200 3.16 2.13 20160701 230200 3.18 2.13 20160701 230200 3.20 2.09 20160701 230200 3.21 2.14 20160701 230200 3.25 2.09 20160701 230200 3.26 2.14 20160701 230200 3.31 2.15 20160701 230200 3.33 2.08 20160701 230200 3.38 2.15 20160701 230200 3.42 2.08 20160701 230200 3.47 2.15 20160701 230200 3.51 2.07 20160701 230200 3.55 2.16 20160701 230200 3.62 2.06 20160701 230200 3.65 2.16 20160701 230200 3.73 2.06 20160701 230200 3.76 2.17 20160701 230200 3.84 2.05 20160701 230200 3.85 2.17 20160701 230200 3.96 2.17 20160701 230200 3.98 2.04 20160701 230200 4.13 2.04 20160701 230200 4.25 2.03 20160701 230200 4.41 2.02 20160701 230200 4.56 2.01 20160701 230200 4.68 2.00 20160701 230200 4.84 1.99 20160701 230200 4.99 1.98 20160701 230200 5.13 1.98 20160701 230200 5.29 1.97 20160701 230200 5.46 1.96 20160701 230200 5.60 1.95 20160701 230200 5.77 1.94 20160701 230200 5.90 1.93 20160701 230200 6.01 1.92 20160701 230200 6.15 1.91 20160701 230200 6.26 1.90 20160701 230200 6.40 1.89 20160701 230200 6.54 1.87 20160701 230200 6.66 1.86 20160701 230200 6.80 1.85 20160701 230200 6.93 1.84 20160701 230200 7.03 1.83 20160701 230200 7.15 1.82 20160701 230200 7.27 1.81 20160701 230200 7.37 1.80 20160701 230200 7.49 1.78 20160701 230200 7.61 1.77 20160701 230200 7.71 1.76 20160701 230200 7.83 1.75 20160701 230200 7.96 1.74 20160701 230200 8.08 1.73 20160701 230200 8.22 1.72 20160701 230200 8.36 1.71 20160701 230200 8.48 1.70 20160701 230200 8.62 1.70 20160701 230200 8.74 1.69 20160701 230200 8.88 1.68 20160701 230300 10.02 2.45 20160701 230300 10.14 2.46 20160701 230300 10.26 2.47 20160701 230300 10.37 2.48 20160701 230300 10.49 2.48 20160701 230300 10.61 2.49 20160701 230300 10.71 2.50 20160701 230300 10.83 2.51 20160701 230300 10.93 2.52 20160701 230300 11.01 2.53 20160701 230300 11.10 2.54 20160701 230300 11.18 2.55 20160701 230300 11.27 2.56 20160701 230300 4.08 2.18 20160701 230300 4.19 2.18 20160701 230300 4.31 2.18 20160701 230300 4.45 2.19 20160701 230300 4.57 2.19 20160701 230300 4.70 2.19 20160701 230300 4.83 2.20 20160701 230300 4.92 2.20 20160701 230300 5.04 2.20 20160701 230300 5.17 2.21 20160701 230300 5.27 2.21 20160701 230300 5.40 2.21 20160701 230300 5.51 2.21 20160701 230300 5.64 2.22 20160701 230300 5.79 2.22 20160701 230300 5.89 2.22 20160701 230300 6.02 2.23 20160701 230300 6.15 2.23 20160701 230300 6.26 2.23 20160701 230300 6.39 2.24 20160701 230300 6.52 2.24 20160701 230300 6.64 2.25 20160701 230300 6.77 2.25 20160701 230300 6.91 2.25 20160701 230300 7.02 2.26 20160701 230300 7.16 2.26 20160701 230300 7.29 2.27 20160701 230300 7.41 2.27 20160701 230300 7.54 2.28 20160701 230300 7.68 2.28 20160701 230300 7.79 2.29 20160701 230300 7.93 2.29 20160701 230300 8.06 2.30 20160701 230300 8.16 2.31 20160701 230300 8.27 2.32 20160701 230300 8.39 2.32 20160701 230300 8.48 2.33 20160701 230300 8.60 2.34 20160701 230300 8.71 2.35 20160701 230300 8.81 2.35 20160701 230300 8.92 2.36 20160701 230300 9.03 2.37 20160701 230300 9.11 2.37 20160701 230300 9.21 2.38 20160701 230300 9.31 2.39 20160701 230300 9.40 2.40 20160701 230300 9.50 2.41 20160701 230300 9.60 2.42 20160701 230300 9.69 2.42 20160701 230300 9.80 2.43 20160701 230300 9.91 2.44 20160701 230400 11.36 2.57 20160701 230400 11.44 2.58 20160701 230400 11.53 2.59 20160701 230400 11.62 2.60 20160701 230400 11.69 2.61 20160701 230400 11.75 2.62 20160701 230400 11.82 2.63 20160701 230400 11.87 2.63 20160701 230400 11.94 2.64 20160701 230400 12.01 2.65 20160701 230400 12.07 2.66 20160701 230400 12.13 2.67 20160701 230400 12.20 2.68 20160701 230400 12.24 2.69 20160701 230400 12.29 2.69 20160701 230400 12.34 2.70 20160701 230400 12.38 2.71 20160701 230400 12.43 2.71 20160701 230400 12.47 2.72 20160701 230400 12.51 2.73 20160701 230400 12.56 2.74 20160701 230400 12.61 2.74 20160701 230400 12.63 2.75 20160701 230400 12.67 2.75 20160701 230400 12.70 2.75 20160701 230400 12.73 2.76 20160701 230400 12.76 2.76 20160701 230400 12.80 2.71 20160701 230400 12.80 2.76 20160701 230400 12.81 2.71 20160701 230400 12.82 2.72 20160701 230400 12.82 2.76 20160701 230400 12.83 2.73 20160701 230400 12.84 2.73 20160701 230400 12.86 2.73 20160701 230400 12.86 2.77 20160701 230400 12.88 2.77 20160701 230400 12.89 2.74 20160701 230400 12.89 2.77 20160701 230400 12.90 2.74 20160701 230400 12.90 2.77 20160701 230400 12.91 2.77 20160701 230400 12.93 2.74 20160701 230400 12.93 2.77 20160701 230400 12.94 2.77 20160701 230400 12.95 2.74 20160701 230400 12.95 2.77 20160701 230400 12.97 2.75 20160701 230400 12.97 2.77 20160701 230400 12.98 2.77 20160701 230400 12.99 2.77 20160701 230400 13.00 2.75 20160701 230400 13.00 2.77 20160701 230400 13.01 2.77 20160701 230400 13.02 2.75 20160701 230400 13.02 2.77 20160701 230400 13.03 2.76 20160701 230400 13.04 2.75 20160701 230400 13.04 2.76 20160701 230400 13.05 2.76 20160701 230500 12.78 2.70 20160701 230500 12.79 2.69 20160701 230500 12.79 2.70 20160701 230500 12.80 2.69 20160701 230500 12.80 2.71 20160701 230500 12.81 2.69 20160701 230500 12.83 2.69 20160701 230500 12.84 2.69 20160701 230500 12.85 2.46 20160701 230500 12.85 2.69 20160701 230500 12.86 2.69 20160701 230500 12.87 2.47 20160701 230500 12.87 2.48 20160701 230500 12.87 2.69 20160701 230500 12.87 2.70 20160701 230500 12.88 2.49 20160701 230500 12.88 2.70 20160701 230500 12.89 2.49 20160701 230500 12.89 2.70 20160701 230500 12.90 2.70 20160701 230500 12.91 2.50 20160701 230500 12.91 2.70 20160701 230500 12.92 2.50 20160701 230500 12.92 2.69 20160701 230500 12.92 2.70 20160701 230500 12.94 2.51 20160701 230500 12.94 2.69 20160701 230500 12.95 2.69 20160701 230500 12.96 2.52 20160701 230500 12.96 2.69 20160701 230500 12.98 2.53 20160701 230500 12.98 2.69 20160701 230500 13.00 2.68 20160701 230500 13.00 2.69 20160701 230500 13.01 2.54 20160701 230500 13.01 2.67 20160701 230500 13.01 2.68 20160701 230500 13.02 2.67 20160701 230500 13.03 2.67 20160701 230500 13.04 2.66 20160701 230500 13.05 2.55 20160701 230500 13.05 2.66 20160701 230500 13.06 2.65 20160701 230500 13.06 2.66 20160701 230500 13.07 2.56 20160701 230500 13.07 2.64 20160701 230500 13.08 2.64 20160701 230500 13.09 2.57 20160701 230500 13.09 2.63 20160701 230500 13.10 2.63 20160701 230500 13.11 2.62 20160701 230500 13.12 2.58 20160701 230500 13.12 2.60 20160701 230500 13.12 2.61 20160701 230500 13.13 2.60 20160701 230500 13.14 2.59 20160701 230600 12.25 2.34 20160701 230600 12.29 2.34 20160701 230600 12.35 2.35 20160701 230600 12.40 2.35 20160701 230600 12.45 2.36 20160701 230600 12.49 2.36 20160701 230600 12.56 2.37 20160701 230600 12.61 2.37 20160701 230600 12.65 2.37 20160701 230600 12.70 2.37 20160701 230600 12.70 2.41 20160701 230600 12.71 2.41 20160701 230600 12.73 2.38 20160701 230600 12.73 2.41 20160701 230600 12.73 2.42 20160701 230600 12.74 2.41 20160701 230600 12.74 2.42 20160701 230600 12.75 2.41 20160701 230600 12.75 2.42 20160701 230600 12.76 2.38 20160701 230600 12.76 2.41 20160701 230600 12.76 2.42 20160701 230600 12.77 2.38 20160701 230600 12.77 2.41 20160701 230600 12.78 2.41 20160701 230600 12.79 2.39 20160701 230600 12.79 2.42 20160701 230600 12.80 2.39 20160701 230600 12.80 2.41 20160701 230600 12.80 2.43 20160701 230600 12.81 2.39 20160701 230600 12.81 2.41 20160701 230600 12.81 2.43 20160701 230600 12.82 2.40 20160701 230600 12.82 2.41 20160701 230600 12.82 2.43 20160701 230600 12.83 2.43 20160701 230600 12.84 2.40 20160701 230600 12.85 2.39 20160701 230600 12.85 2.40 20160701 230600 12.86 2.40 20160701 230600 12.86 2.44 20160701 230600 12.86 2.45 20160701 230600 12.86 2.46 20160701 230600 12.87 2.40 20160701 230600 12.87 2.44 20160701 230600 12.87 2.45 20160701 230600 12.87 2.46 20160701 230600 12.88 2.40 20160701 230600 12.88 2.44 20160701 230600 12.88 2.45 20160701 230700 11.19 2.29 20160701 230700 11.22 2.29 20160701 230700 11.23 2.29 20160701 230700 11.28 2.29 20160701 230700 11.28 2.30 20160701 230700 11.30 2.30 20160701 230700 11.30 2.31 20160701 230700 11.31 2.30 20160701 230700 11.31 2.31 20160701 230700 11.33 2.31 20160701 230700 11.34 2.31 20160701 230700 11.35 2.31 20160701 230700 11.36 2.31 20160701 230700 11.38 2.32 20160701 230700 11.39 2.31 20160701 230700 11.41 2.31 20160701 230700 11.42 2.31 20160701 230700 11.44 2.31 20160701 230700 11.45 2.31 20160701 230700 11.46 2.30 20160701 230700 11.47 2.30 20160701 230700 11.47 2.31 20160701 230700 11.48 2.30 20160701 230700 11.49 2.30 20160701 230700 11.52 2.30 20160701 230700 11.55 2.30 20160701 230700 11.57 2.30 20160701 230700 11.60 2.30 20160701 230700 11.63 2.30 20160701 230700 11.67 2.31 20160701 230700 11.70 2.31 20160701 230700 11.73 2.31 20160701 230700 11.76 2.31 20160701 230700 11.80 2.31 20160701 230700 11.82 2.31 20160701 230700 11.83 2.31 20160701 230700 11.85 2.32 20160701 230700 11.89 2.32 20160701 230700 11.91 2.32 20160701 230700 11.93 2.32 20160701 230700 11.95 2.32 20160701 230700 11.97 2.32 20160701 230700 12.01 2.33 20160701 230700 12.04 2.33 20160701 230700 12.08 2.33 20160701 230700 12.10 2.33 20160701 230700 12.15 2.34 20160701 230700 12.19 2.34 20160701 230700 12.22 2.34 20160701 230800 10.01 2.28 20160701 230800 10.03 2.28 20160701 230800 10.09 2.28 20160701 230800 10.15 2.29 20160701 230800 10.21 2.29 20160701 230800 10.29 2.29 20160701 230800 10.36 2.29 20160701 230800 10.41 2.30 20160701 230800 10.48 2.30 20160701 230800 10.56 2.30 20160701 230800 10.63 2.30 20160701 230800 10.67 2.31 20160701 230800 10.71 2.31 20160701 230800 10.74 2.31 20160701 230800 10.76 2.31 20160701 230800 10.81 2.31 20160701 230800 10.84 2.32 20160701 230800 10.86 2.32 20160701 230800 10.89 2.32 20160701 230800 10.93 2.32 20160701 230800 10.94 2.31 20160701 230800 10.94 2.32 20160701 230800 10.95 2.31 20160701 230800 10.96 2.30 20160701 230800 10.96 2.31 20160701 230800 10.97 2.30 20160701 230800 11.00 2.30 20160701 230800 11.02 2.30 20160701 230800 11.03 2.30 20160701 230800 11.05 2.28 20160701 230800 11.05 2.29 20160701 230800 11.06 2.29 20160701 230800 11.06 2.30 20160701 230800 11.07 2.29 20160701 230800 11.08 2.29 20160701 230800 11.08 2.30 20160701 230800 11.09 2.29 20160701 230800 11.10 2.29 20160701 230800 11.10 2.30 20160701 230800 11.11 2.30 20160701 230800 11.12 2.29 20160701 230800 11.12 2.30 20160701 230800 11.14 2.29 20160701 230800 11.14 2.30 20160701 230800 11.18 2.29 20160701 230800 9.89 2.27 20160701 230800 9.92 2.27 20160701 230800 9.96 2.27 20160701 230800 9.98 2.28 20160701 230900 7.67 2.05 20160701 230900 7.73 2.06 20160701 230900 7.78 2.06 20160701 230900 7.85 2.06 20160701 230900 7.91 2.07 20160701 230900 7.96 2.07 20160701 230900 8.04 2.07 20160701 230900 8.10 2.08 20160701 230900 8.15 2.08 20160701 230900 8.22 2.08 20160701 230900 8.28 2.09 20160701 230900 8.33 2.09 20160701 230900 8.38 2.10 20160701 230900 8.45 2.10 20160701 230900 8.51 2.10 20160701 230900 8.55 2.11 20160701 230900 8.62 2.11 20160701 230900 8.67 2.12 20160701 230900 8.71 2.12 20160701 230900 8.76 2.12 20160701 230900 8.81 2.13 20160701 230900 8.85 2.13 20160701 230900 8.90 2.14 20160701 230900 8.95 2.14 20160701 230900 8.99 2.14 20160701 230900 9.04 2.15 20160701 230900 9.08 2.15 20160701 230900 9.13 2.16 20160701 230900 9.16 2.16 20160701 230900 9.22 2.16 20160701 230900 9.26 2.17 20160701 230900 9.31 2.17 20160701 230900 9.36 2.18 20160701 230900 9.41 2.18 20160701 230900 9.44 2.19 20160701 230900 9.46 2.19 20160701 230900 9.48 2.19 20160701 230900 9.49 2.20 20160701 230900 9.51 2.20 20160701 230900 9.53 2.20 20160701 230900 9.54 2.23 20160701 230900 9.55 2.21 20160701 230900 9.56 2.21 20160701 230900 9.56 2.23 20160701 230900 9.57 2.22 20160701 230900 9.57 2.23 20160701 230900 9.58 2.22 20160701 230900 9.58 2.23 20160701 230900 9.58 2.24 20160701 230900 9.59 2.21 20160701 230900 9.59 2.22 20160701 230900 9.61 2.24 20160701 230900 9.64 2.24 20160701 230900 9.67 2.25 20160701 230900 9.70 2.25 20160701 230900 9.73 2.25 20160701 230900 9.76 2.25 20160701 230900 9.79 2.26 20160701 230900 9.81 2.26 20160701 230900 9.83 2.26 20160701 230900 9.87 2.27 20160701 231000 3.44 1.88 20160701 231000 3.52 1.89 20160701 231000 3.56 1.89 20160701 231000 3.60 1.89 20160701 231000 3.67 1.89 20160701 231000 3.71 1.90 20160701 231000 3.78 1.90 20160701 231000 3.83 1.90 20160701 231000 3.87 1.90 20160701 231000 3.94 1.91 20160701 231000 3.99 1.91 20160701 231000 4.05 1.91 20160701 231000 4.11 1.91 20160701 231000 4.17 1.92 20160701 231000 4.22 1.92 20160701 231000 4.29 1.92 20160701 231000 4.34 1.93 20160701 231000 4.39 1.93 20160701 231000 4.47 1.93 20160701 231000 4.51 1.93 20160701 231000 4.57 1.94 20160701 231000 4.65 1.94 20160701 231000 4.70 1.94 20160701 231000 4.77 1.94 20160701 231000 4.85 1.95 20160701 231000 4.90 1.95 20160701 231000 4.97 1.95 20160701 231000 5.05 1.95 20160701 231000 5.11 1.96 20160701 231000 5.15 1.96 20160701 231000 5.23 1.96 20160701 231000 5.28 1.96 20160701 231000 5.33 1.96 20160701 231000 5.40 1.96 20160701 231000 5.46 1.97 20160701 231000 5.50 1.97 20160701 231000 5.58 1.97 20160701 231000 5.65 1.97 20160701 231000 5.73 1.97 20160701 231000 5.80 1.97 20160701 231000 5.88 1.98 20160701 231000 5.95 1.98 20160701 231000 6.03 1.98 20160701 231000 6.11 1.98 20160701 231000 6.19 1.99 20160701 231000 6.28 1.99 20160701 231000 6.35 1.99 20160701 231000 6.43 2.00 20160701 231000 6.51 2.00 20160701 231000 6.59 2.00 20160701 231000 6.68 2.01 20160701 231000 6.76 2.01 20160701 231000 6.84 2.01 20160701 231000 6.92 2.02 20160701 231000 6.99 2.02 20160701 231000 7.08 2.02 20160701 231000 7.13 2.03 20160701 231000 7.20 2.03 20160701 231000 7.28 2.03 20160701 231000 7.33 2.04 20160701 231000 7.40 2.04 20160701 231000 7.49 2.04 20160701 231000 7.54 2.05 20160701 231000 7.60 2.05 20160701 231100 2.16 1.85 20160701 231100 2.17 1.85 20160701 231100 2.17 1.86 20160701 231100 2.18 1.85 20160701 231100 2.18 1.86 20160701 231100 2.19 1.85 20160701 231100 2.19 1.86 20160701 231100 2.20 1.86 20160701 231100 2.21 1.85 20160701 231100 2.21 1.87 20160701 231100 2.22 1.85 20160701 231100 2.22 1.87 20160701 231100 2.23 1.85 20160701 231100 2.23 1.87 20160701 231100 2.24 1.87 20160701 231100 2.25 1.85 20160701 231100 2.25 1.87 20160701 231100 2.26 1.87 20160701 231100 2.27 1.85 20160701 231100 2.27 1.87 20160701 231100 2.29 1.85 20160701 231100 2.29 1.88 20160701 231100 2.31 1.85 20160701 231100 2.31 1.88 20160701 231100 2.32 1.85 20160701 231100 2.34 1.88 20160701 231100 2.35 1.88 20160701 231100 2.36 1.85 20160701 231100 2.37 1.85 20160701 231100 2.38 1.88 20160701 231100 2.40 1.85 20160701 231100 2.41 1.88 20160701 231100 2.44 1.85 20160701 231100 2.45 1.85 20160701 231100 2.48 1.85 20160701 231100 2.53 1.85 20160701 231100 2.56 1.85 20160701 231100 2.61 1.85 20160701 231100 2.67 1.85 20160701 231100 2.72 1.86 20160701 231100 2.76 1.86 20160701 231100 2.84 1.86 20160701 231100 2.89 1.86 20160701 231100 2.93 1.86 20160701 231100 3.00 1.86 20160701 231100 3.06 1.87 20160701 231100 3.11 1.87 20160701 231100 3.17 1.87 20160701 231100 3.23 1.87 20160701 231100 3.28 1.88 20160701 231100 3.35 1.88 20160701 231100 3.40 1.88 20160701 231200 2.43 1.88 20160701 231200 2.46 1.88 20160701 231200 2.49 1.88 20160701 231200 2.53 1.88 20160701 231200 2.56 1.88 20160701 231200 2.60 1.88 20160701 231200 2.62 1.87 20160701 231200 2.65 1.87 20160701 231200 2.67 1.87 20160701 231200 2.70 1.87 20160701 231200 2.73 1.87 20160701 231200 2.76 1.87 20160701 231200 2.79 1.87 20160701 231200 2.82 1.87 20160701 231200 2.84 1.78 20160701 231200 2.84 1.79 20160701 231200 2.85 1.79 20160701 231200 2.85 1.86 20160701 231200 2.86 1.84 20160701 231200 2.86 1.85 20160701 231200 2.87 1.78 20160701 231200 2.87 1.80 20160701 231200 2.87 1.83 20160701 231200 2.88 1.80 20160701 231200 2.88 1.82 20160701 231200 2.88 1.83 20160701 231200 2.89 1.81 20160701 231200 2.90 1.80 20160701 231200 2.90 1.81 20160701 231200 2.91 1.78 20160701 231200 2.96 1.79 20160701 231200 3.01 1.79 20160701 231200 3.06 1.80 20160701 231200 3.11 1.80 20160701 231200 3.17 1.81 20160701 231200 3.22 1.81 20160701 231200 3.29 1.82 20160701 231200 3.34 1.81 20160701 231200 3.40 1.80 20160701 231200 3.41 1.72 20160701 231200 3.42 1.71 20160701 231200 3.44 1.72 20160701 231200 3.44 1.80 20160701 231200 3.47 1.72 20160701 231200 3.48 1.72 20160701 231200 3.50 1.79 20160701 231200 3.52 1.72 20160701 231200 3.53 1.73 20160701 231200 3.55 1.78 20160701 231200 3.57 1.73 20160701 231200 3.58 1.73 20160701 231200 3.60 1.74 20160701 231200 3.60 1.78 20160701 231200 3.64 1.73 20160701 231200 3.64 1.74 20160701 231200 3.65 1.77 20160701 231200 3.69 1.75 20160701 231200 3.70 1.73 20160701 231200 3.70 1.76 20160701 231200 3.72 1.75 20160701 231300 3.75 1.73 20160701 231300 3.81 1.74 20160701 231300 3.88 1.74 20160701 231300 3.95 1.75 20160701 231300 4.05 1.75 20160701 231300 4.15 1.75 20160701 231300 4.24 1.76 20160701 231300 4.32 1.76 20160701 231300 4.42 1.76 20160701 231300 4.51 1.77 20160701 231300 4.59 1.77 20160701 231300 4.68 1.78 20160701 231300 4.73 1.78 20160701 231300 4.79 1.78 20160701 231300 4.83 1.78 20160701 231300 4.88 1.79 20160701 231300 4.89 1.81 20160701 231300 4.91 1.81 20160701 231300 4.92 1.81 20160701 231300 4.93 1.79 20160701 231300 4.94 1.81 20160701 231300 4.97 1.80 20160701 231300 4.97 1.81 20160701 231300 4.98 1.79 20160701 231300 5.00 1.80 20160701 231300 5.02 1.79 20160701 231300 5.02 1.80 20160701 231300 5.03 1.82 20160701 231300 5.05 1.80 20160701 231300 5.08 1.80 20160701 231300 5.08 1.82 20160701 231300 5.10 1.80 20160701 231300 5.14 1.82 20160701 231300 5.20 1.82 20160701 231300 5.25 1.82 20160701 231300 5.31 1.83 20160701 231300 5.37 1.83 20160701 231300 5.43 1.83 20160701 231300 5.48 1.83 20160701 231300 5.54 1.83 20160701 231300 5.60 1.83 20160701 231300 5.65 1.83 20160701 231300 5.72 1.83 20160701 231300 5.78 1.83 20160701 231300 5.86 1.83 20160701 231300 5.91 1.83 20160701 231300 5.94 1.83 20160701 231300 5.97 1.83 20160701 231300 5.99 1.83 20160701 231300 6.02 1.83 20160701 231300 6.04 1.83 20160701 231300 6.07 1.83 20160701 231300 6.09 1.82 20160701 231300 6.11 1.82 20160701 231300 6.13 1.82 20160701 231300 6.16 1.81 20160701 231300 6.18 1.81 20160701 231300 6.20 1.80 20160701 231300 6.22 1.79 20160701 231300 6.24 1.78 20160701 231300 6.27 1.78 20160701 231300 6.29 1.77 20160701 231300 6.31 1.76 20160701 231400 5.49 1.39 20160701 231400 5.51 1.42 20160701 231400 5.53 1.40 20160701 231400 5.55 1.45 20160701 231400 5.58 1.40 20160701 231400 5.63 1.41 20160701 231400 5.63 1.52 20160701 231400 5.67 1.56 20160701 231400 5.68 1.41 20160701 231400 5.71 1.59 20160701 231400 5.72 1.41 20160701 231400 5.74 1.62 20160701 231400 5.78 1.42 20160701 231400 5.78 1.66 20160701 231400 5.82 1.69 20160701 231400 5.83 1.42 20160701 231400 5.87 1.43 20160701 231400 5.88 1.70 20160701 231400 5.93 1.43 20160701 231400 5.93 1.71 20160701 231400 5.98 1.43 20160701 231400 5.99 1.71 20160701 231400 6.04 1.43 20160701 231400 6.05 1.72 20160701 231400 6.09 1.42 20160701 231400 6.10 1.73 20160701 231400 6.15 1.42 20160701 231400 6.16 1.74 20160701 231400 6.21 1.42 20160701 231400 6.22 1.75 20160701 231400 6.26 1.42 20160701 231400 6.28 1.75 20160701 231400 6.32 1.41 20160701 231400 6.37 1.41 20160701 231400 6.42 1.41 20160701 231400 6.46 1.41 20160701 231400 6.50 1.42 20160701 231400 6.55 1.43 20160701 231400 6.59 1.43 20160701 231400 6.63 1.44 20160701 231400 6.67 1.44 20160701 231400 6.72 1.45 20160701 231400 6.76 1.46 20160701 231400 6.82 1.47 20160701 231400 6.89 1.48 20160701 231400 6.96 1.49 20160701 231400 7.02 1.50 20160701 231400 7.09 1.51 20160701 231400 7.16 1.51 20160701 231400 7.23 1.52 20160701 231400 7.29 1.53 20160701 231400 7.36 1.54 20160701 231400 7.41 1.55 20160701 231400 7.45 1.56 20160701 231400 7.50 1.57 20160701 231400 7.55 1.58 20160701 231400 7.61 1.59 20160701 231400 7.65 1.60 20160701 231400 7.71 1.61 20160701 231400 7.76 1.62 20160701 231400 7.79 1.63 20160701 231400 7.81 1.63 20160701 231500 7.06 1.65 20160701 231500 7.06 1.66 20160701 231500 7.07 1.65 20160701 231500 7.08 1.65 20160701 231500 7.09 1.64 20160701 231500 7.09 1.67 20160701 231500 7.10 1.64 20160701 231500 7.11 1.64 20160701 231500 7.12 1.63 20160701 231500 7.12 1.68 20160701 231500 7.13 1.63 20160701 231500 7.14 1.69 20160701 231500 7.17 1.63 20160701 231500 7.17 1.70 20160701 231500 7.20 1.70 20160701 231500 7.22 1.63 20160701 231500 7.23 1.71 20160701 231500 7.26 1.72 20160701 231500 7.28 1.63 20160701 231500 7.29 1.73 20160701 231500 7.32 1.73 20160701 231500 7.33 1.63 20160701 231500 7.34 1.74 20160701 231500 7.38 1.64 20160701 231500 7.38 1.75 20160701 231500 7.41 1.76 20160701 231500 7.43 1.76 20160701 231500 7.44 1.64 20160701 231500 7.47 1.77 20160701 231500 7.49 1.64 20160701 231500 7.50 1.78 20160701 231500 7.53 1.79 20160701 231500 7.54 1.64 20160701 231500 7.56 1.79 20160701 231500 7.56 1.80 20160701 231500 7.57 1.81 20160701 231500 7.58 1.82 20160701 231500 7.58 1.83 20160701 231500 7.58 1.84 20160701 231500 7.59 1.84 20160701 231500 7.59 1.85 20160701 231500 7.60 1.64 20160701 231500 7.60 1.86 20160701 231500 7.61 1.86 20160701 231500 7.61 1.87 20160701 231500 7.62 1.88 20160701 231500 7.64 1.64 20160701 231500 7.64 1.88 20160701 231500 7.68 1.65 20160701 231500 7.71 1.65 20160701 231500 7.75 1.65 20160701 231500 7.79 1.65 20160701 231500 7.82 1.66 20160701 231500 7.83 1.64 20160701 231500 7.84 1.64 20160701 231500 7.85 1.65 20160701 231500 7.85 1.66 20160701 231500 7.87 1.65 20160701 231500 7.88 1.65 20160701 231500 7.89 1.66 20160701 231500 7.90 1.66 20160701 231500 7.91 1.66 20160701 231600 5.58 1.69 20160701 231600 5.75 1.71 20160701 231600 5.91 1.72 20160701 231600 6.05 1.73 20160701 231600 6.21 1.74 20160701 231600 6.37 1.76 20160701 231600 6.53 1.77 20160701 231600 6.60 1.78 20160701 231600 6.67 1.79 20160701 231600 6.74 1.81 20160701 231600 6.81 1.82 20160701 231600 6.87 1.83 20160701 231600 6.94 1.84 20160701 231600 7.02 1.86 20160701 231600 7.08 1.87 20160701 231600 7.16 1.88 20160701 231600 7.24 1.89 20160701 231600 7.33 1.89 20160701 231600 7.41 1.90 20160701 231600 7.51 1.91 20160701 231600 7.62 1.91 20160701 231600 7.64 1.89 20160701 231600 7.65 1.89 20160701 231600 7.66 1.90 20160701 231600 7.67 1.91 20160701 231600 7.68 1.91 20160701 231600 7.69 1.91 20160701 231600 7.69 1.92 20160701 231600 7.71 1.92 20160701 231600 7.73 1.92 20160701 231600 7.75 1.92 20160701 231600 7.77 1.93 20160701 231600 7.78 1.93 20160701 231600 7.81 1.93 20160701 231600 7.82 1.93 20160701 231600 7.83 1.93 20160701 231600 7.84 1.94 20160701 231600 7.86 1.94 20160701 231600 7.88 1.94 20160701 231600 7.89 1.94 20160701 231600 7.91 1.93 20160701 231600 7.92 1.93 20160701 231600 7.94 1.93 20160701 231600 7.95 1.93 20160701 231600 7.97 1.93 20160701 231600 7.99 1.93 20160701 231600 8.00 1.93 20160701 231600 8.01 1.93 20160701 231600 8.02 1.93 20160701 231600 8.03 1.93 20160701 231600 8.03 1.94 20160701 231700 4.07 1.51 20160701 231700 4.08 1.51 20160701 231700 4.09 1.50 20160701 231700 4.09 1.51 20160701 231700 4.10 1.50 20160701 231700 4.10 1.51 20160701 231700 4.11 1.50 20160701 231700 4.12 1.50 20160701 231700 4.12 1.52 20160701 231700 4.13 1.50 20160701 231700 4.14 1.50 20160701 231700 4.16 1.50 20160701 231700 4.16 1.52 20160701 231700 4.17 1.50 20160701 231700 4.21 1.50 20160701 231700 4.21 1.52 20160701 231700 4.24 1.50 20160701 231700 4.25 1.52 20160701 231700 4.26 1.50 20160701 231700 4.29 1.50 20160701 231700 4.29 1.53 20160701 231700 4.32 1.50 20160701 231700 4.34 1.53 20160701 231700 4.36 1.50 20160701 231700 4.37 1.53 20160701 231700 4.39 1.50 20160701 231700 4.42 1.53 20160701 231700 4.43 1.50 20160701 231700 4.46 1.50 20160701 231700 4.46 1.53 20160701 231700 4.49 1.54 20160701 231700 4.51 1.54 20160701 231700 4.54 1.54 20160701 231700 4.57 1.55 20160701 231700 4.58 1.58 20160701 231700 4.59 1.55 20160701 231700 4.59 1.58 20160701 231700 4.59 1.59 20160701 231700 4.60 1.58 20160701 231700 4.60 1.59 20160701 231700 4.61 1.57 20160701 231700 4.62 1.55 20160701 231700 4.63 1.60 20160701 231700 4.64 1.55 20160701 231700 4.64 1.57 20160701 231700 4.67 1.56 20160701 231700 4.70 1.56 20160701 231700 4.70 1.61 20160701 231700 4.76 1.61 20160701 231700 4.82 1.62 20160701 231700 4.88 1.63 20160701 231700 4.95 1.64 20160701 231700 5.02 1.64 20160701 231700 5.07 1.65 20160701 231700 5.14 1.66 20160701 231700 5.26 1.67 20160701 231700 5.41 1.68 20160701 231800 4.47 1.50 20160701 231800 4.49 1.49 20160701 231800 4.52 1.49 20160701 231800 4.54 1.49 20160701 231800 4.56 1.49 20160701 231800 4.58 1.49 20160701 231800 4.60 1.49 20160701 231800 4.62 1.49 20160701 231800 4.64 1.49 20160701 231800 4.67 1.49 20160701 231800 4.68 1.49 20160701 231800 4.70 1.49 20160701 231800 4.72 1.49 20160701 231800 4.74 1.48 20160701 231800 4.76 1.48 20160701 231800 4.78 1.48 20160701 231800 4.80 1.48 20160701 231800 4.83 1.48 20160701 231800 4.87 1.48 20160701 231800 4.90 1.48 20160701 231800 4.94 1.48 20160701 231800 4.98 1.48 20160701 231800 5.01 1.48 20160701 231800 5.05 1.48 20160701 231800 5.08 1.48 20160701 231800 5.12 1.48 20160701 231800 5.16 1.48 20160701 231800 5.20 1.48 20160701 231800 5.24 1.48 20160701 231800 5.28 1.48 20160701 231800 5.32 1.48 20160701 231800 5.35 1.48 20160701 231800 5.39 1.48 20160701 231800 5.43 1.48 20160701 231800 5.46 1.48 20160701 231800 5.49 1.48 20160701 231800 5.52 1.48 20160701 231800 5.55 1.47 20160701 231800 5.57 1.47 20160701 231800 5.60 1.47 20160701 231800 5.63 1.47 20160701 231800 5.66 1.47 20160701 231800 5.68 1.47 20160701 231800 5.69 1.47 20160701 231800 5.70 1.47 20160701 231800 5.71 1.47 20160701 231800 5.72 1.47 20160701 231800 5.73 1.46 20160701 231800 5.75 1.46 20160701 231800 5.76 1.46 20160701 231800 5.78 1.46 20160701 231800 5.79 1.46 20160701 231800 5.81 1.46 20160701 231800 5.82 1.46 20160701 231800 5.84 1.46 20160701 231800 5.86 1.46 20160701 231800 5.88 1.46 20160701 231800 5.90 1.46 20160701 231800 5.92 1.46 20160701 231800 5.94 1.46 20160701 231800 5.97 1.46 20160701 231800 5.99 1.46 20160701 231800 6.02 1.46 20160701 231800 6.04 1.46 20160701 231900 5.84 1.44 20160701 231900 5.85 1.44 20160701 231900 5.85 1.45 20160701 231900 5.87 1.45 20160701 231900 5.89 1.45 20160701 231900 5.91 1.45 20160701 231900 5.92 1.45 20160701 231900 5.93 1.45 20160701 231900 5.95 1.45 20160701 231900 5.97 1.45 20160701 231900 5.99 1.45 20160701 231900 6.03 1.45 20160701 231900 6.03 1.46 20160701 231900 6.06 1.45 20160701 231900 6.08 1.46 20160701 231900 6.09 1.46 20160701 231900 6.10 1.45 20160701 231900 6.10 1.46 20160701 231900 6.13 1.46 20160701 231900 6.14 1.45 20160701 231900 6.15 1.45 20160701 231900 6.15 1.46 20160701 231900 6.16 1.46 20160701 231900 6.17 1.46 20160701 231900 6.18 1.46 20160701 231900 6.19 1.46 20160701 231900 6.20 1.46 20160701 231900 6.20 1.47 20160701 231900 6.25 1.47 20160701 231900 6.31 1.48 20160701 231900 6.36 1.48 20160701 231900 6.42 1.49 20160701 231900 6.47 1.49 20160701 231900 6.51 1.49 20160701 231900 6.56 1.50 20160701 231900 6.60 1.50 20160701 231900 6.64 1.50 20160701 231900 6.69 1.51 20160701 231900 6.73 1.51 20160701 231900 6.78 1.51 20160701 231900 6.83 1.52 20160701 231900 6.90 1.52 20160701 231900 7.06 1.54 20160701 231900 7.19 1.56 20160701 231900 7.35 1.58 20160701 231900 7.35 1.65 20160701 231900 7.49 1.66 20160701 231900 7.51 1.60 20160701 231900 7.66 1.66 20160701 231900 7.68 1.62 20160701 231900 7.82 1.63 20160701 231900 7.83 1.67 20160701 231900 7.98 1.65 20160701 231900 8.01 1.67 20160701 231900 8.15 1.67 20160701 231900 8.15 1.68 20160701 232000 3.41 1.57 20160701 232000 3.51 1.59 20160701 232000 3.55 1.56 20160701 232000 3.62 1.60 20160701 232000 3.78 1.56 20160701 232000 3.78 1.62 20160701 232000 3.97 1.56 20160701 232000 3.98 1.64 20160701 232000 4.16 1.66 20160701 232000 4.20 1.56 20160701 232000 4.40 1.68 20160701 232000 4.43 1.56 20160701 232000 4.65 1.70 20160701 232000 4.66 1.55 20160701 232000 4.85 1.55 20160701 232000 4.94 1.72 20160701 232000 5.07 1.55 20160701 232000 5.15 1.73 20160701 232000 5.30 1.55 20160701 232000 5.41 1.76 20160701 232000 5.48 1.56 20160701 232000 5.63 1.57 20160701 232000 5.69 1.78 20160701 232000 5.82 1.58 20160701 232000 5.97 1.80 20160701 232000 6.00 1.59 20160701 232000 6.18 1.60 20160701 232000 6.23 1.82 20160701 232000 6.33 1.61 20160701 232000 6.52 1.62 20160701 232000 6.54 1.84 20160701 232000 6.70 1.63 20160701 232000 6.87 1.86 20160701 232000 6.88 1.64 20160701 232000 7.02 1.64 20160701 232000 7.18 1.65 20160701 232000 7.20 1.88 20160701 232000 7.48 1.90 20160701 232000 7.57 1.92 20160701 232000 7.60 1.93 20160701 232000 7.64 1.94 20160701 232000 7.68 1.95 20160701 232000 7.74 1.97 20160701 232000 7.80 1.98 20160701 232000 7.86 1.99 20160701 232000 7.94 2.01 20160701 232000 8.03 2.02 20160701 232000 8.12 2.03 20160701 232000 8.20 2.03 20160701 232000 8.30 2.04 20160701 232000 8.41 2.05 20160701 232000 8.53 2.06 20160701 232000 8.63 2.07 20160701 232000 8.75 2.07 20160701 232000 8.80 2.07 20160701 232000 8.82 2.07 20160701 232000 8.84 2.08 20160701 232000 8.85 2.08 20160701 232000 8.87 2.08 20160701 232000 8.88 2.08 20160701 232000 8.89 2.08 20160701 232000 8.90 2.08 20160701 232000 8.92 2.08 20160701 232000 8.94 2.08 20160701 232100 8.65 2.08 20160701 232100 8.66 2.08 20160701 232100 8.67 2.06 20160701 232100 8.67 2.07 20160701 232100 8.67 2.08 20160701 232100 8.68 2.06 20160701 232100 8.68 2.07 20160701 232100 8.68 2.08 20160701 232100 8.69 2.06 20160701 232100 8.69 2.07 20160701 232100 8.69 2.09 20160701 232100 8.70 2.07 20160701 232100 8.70 2.09 20160701 232100 8.71 2.09 20160701 232100 8.72 2.07 20160701 232100 8.73 2.09 20160701 232100 8.74 2.07 20160701 232100 8.74 2.10 20160701 232100 8.75 2.07 20160701 232100 8.76 2.10 20160701 232100 8.77 2.07 20160701 232100 8.78 2.07 20160701 232100 8.78 2.10 20160701 232100 8.81 2.10 20160701 232100 8.82 2.11 20160701 232100 8.85 2.11 20160701 232100 8.87 2.11 20160701 232100 8.89 2.11 20160701 232100 8.91 2.11 20160701 232100 8.93 2.12 20160701 232100 8.95 2.12 20160701 232100 8.97 2.12 20160701 232100 8.99 2.12 20160701 232100 9.00 2.13 20160701 232100 9.02 2.13 20160701 232100 9.04 2.13 20160701 232100 9.05 2.14 20160701 232100 9.07 2.14 20160701 232100 9.10 2.14 20160701 232100 9.12 2.14 20160701 232100 9.15 2.15 20160701 232100 9.18 2.15 20160701 232100 9.21 2.15 20160701 232100 9.24 2.16 20160701 232100 9.26 2.16 20160701 232100 9.29 2.16 20160701 232100 9.32 2.16 20160701 232100 9.34 2.17 20160701 232100 9.37 2.17 20160701 232200 10.00 2.25 20160701 232200 10.03 2.25 20160701 232200 10.05 2.26 20160701 232200 10.07 2.26 20160701 232200 10.10 2.26 20160701 232200 10.13 2.27 20160701 232200 10.15 2.27 20160701 232200 10.18 2.27 20160701 232200 10.20 2.27 20160701 232200 10.23 2.28 20160701 232200 10.25 2.28 20160701 232200 10.28 2.28 20160701 232200 10.31 2.28 20160701 232200 10.33 2.29 20160701 232200 10.36 2.29 20160701 232200 10.39 2.29 20160701 232200 10.41 2.30 20160701 232200 10.44 2.30 20160701 232200 10.46 2.30 20160701 232200 10.49 2.30 20160701 232200 10.51 2.31 20160701 232200 10.52 2.31 20160701 232200 10.53 2.31 20160701 232200 10.55 2.31 20160701 232200 10.56 2.31 20160701 232200 10.58 2.32 20160701 232200 10.59 2.32 20160701 232200 10.60 2.32 20160701 232200 10.61 2.32 20160701 232200 10.62 2.32 20160701 232200 10.62 2.33 20160701 232200 10.63 2.33 20160701 232200 10.64 2.33 20160701 232200 10.65 2.33 20160701 232200 10.66 2.33 20160701 232200 10.67 2.33 20160701 232200 10.68 2.34 20160701 232200 10.69 2.34 20160701 232200 10.70 2.34 20160701 232200 10.71 2.34 20160701 232200 10.72 2.34 20160701 232200 9.39 2.18 20160701 232200 9.41 2.18 20160701 232200 9.43 2.18 20160701 232200 9.45 2.19 20160701 232200 9.48 2.19 20160701 232200 9.50 2.19 20160701 232200 9.52 2.20 20160701 232200 9.56 2.20 20160701 232200 9.60 2.21 20160701 232200 9.63 2.21 20160701 232200 9.67 2.21 20160701 232200 9.71 2.21 20160701 232200 9.74 2.22 20160701 232200 9.77 2.22 20160701 232200 9.81 2.22 20160701 232200 9.84 2.23 20160701 232200 9.87 2.23 20160701 232200 9.89 2.23 20160701 232200 9.91 2.24 20160701 232200 9.94 2.24 20160701 232200 9.96 2.24 20160701 232200 9.98 2.25 20160701 232300 10.20 2.17 20160701 232300 10.22 2.17 20160701 232300 10.25 2.18 20160701 232300 10.28 2.18 20160701 232300 10.30 2.19 20160701 232300 10.33 2.20 20160701 232300 10.36 2.20 20160701 232300 10.39 2.21 20160701 232300 10.42 2.22 20160701 232300 10.44 2.22 20160701 232300 10.46 2.23 20160701 232300 10.48 2.23 20160701 232300 10.50 2.24 20160701 232300 10.52 2.24 20160701 232300 10.54 2.25 20160701 232300 10.56 2.25 20160701 232300 10.58 2.26 20160701 232300 10.60 2.26 20160701 232300 10.61 2.27 20160701 232300 10.63 2.27 20160701 232300 10.64 2.28 20160701 232300 10.65 2.28 20160701 232300 10.67 2.29 20160701 232300 10.68 2.29 20160701 232300 10.70 2.30 20160701 232300 10.71 2.30 20160701 232300 10.73 2.31 20160701 232300 10.73 2.34 20160701 232300 10.74 2.34 20160701 232300 10.75 2.31 20160701 232300 10.75 2.34 20160701 232300 10.76 2.35 20160701 232300 10.78 2.32 20160701 232300 10.78 2.35 20160701 232300 10.80 2.35 20160701 232300 10.81 2.32 20160701 232300 10.81 2.35 20160701 232300 10.83 2.33 20160701 232300 10.83 2.35 20160701 232300 10.84 2.35 20160701 232300 10.85 2.33 20160701 232300 10.86 2.35 20160701 232300 10.87 2.35 20160701 232300 10.88 2.33 20160701 232300 10.89 2.35 20160701 232300 10.90 2.36 20160701 232300 10.91 2.34 20160701 232300 10.91 2.36 20160701 232300 10.92 2.36 20160701 232300 10.93 2.34 20160701 232300 10.93 2.35 20160701 232300 10.93 2.36 20160701 232400 10.03 2.13 20160701 232400 10.06 2.14 20160701 232400 10.09 2.14 20160701 232400 10.13 2.15 20160701 232400 10.17 2.16 20160701 232400 6.31 1.83 20160701 232400 6.43 1.83 20160701 232400 6.60 1.84 20160701 232400 6.76 1.84 20160701 232400 6.98 1.85 20160701 232400 7.17 1.86 20160701 232400 7.34 1.86 20160701 232400 7.59 1.87 20160701 232400 7.73 1.90 20160701 232400 7.83 1.88 20160701 232400 7.94 1.92 20160701 232400 8.00 1.88 20160701 232400 8.09 1.89 20160701 232400 8.13 1.93 20160701 232400 8.19 1.90 20160701 232400 8.29 1.91 20160701 232400 8.30 1.94 20160701 232400 8.39 1.92 20160701 232400 8.48 1.92 20160701 232400 8.50 1.95 20160701 232400 8.58 1.93 20160701 232400 8.69 1.94 20160701 232400 8.69 1.96 20160701 232400 8.80 1.95 20160701 232400 8.84 1.95 20160701 232400 8.88 1.96 20160701 232400 8.88 1.98 20160701 232400 8.91 1.97 20160701 232400 8.95 1.97 20160701 232400 8.98 1.97 20160701 232400 9.01 1.98 20160701 232400 9.01 1.99 20160701 232400 9.04 1.98 20160701 232400 9.07 1.99 20160701 232400 9.09 2.00 20160701 232400 9.12 2.00 20160701 232400 9.23 2.01 20160701 232400 9.32 2.02 20160701 232400 9.42 2.04 20160701 232400 9.53 2.05 20160701 232400 9.64 2.06 20160701 232400 9.73 2.07 20160701 232400 9.84 2.08 20160701 232400 9.89 2.09 20160701 232400 9.93 2.10 20160701 232400 9.96 2.11 20160701 232400 9.99 2.12 20160701 232500 8.52 1.85 20160701 232500 8.54 1.86 20160701 232500 8.56 1.86 20160701 232500 8.57 1.87 20160701 232500 8.58 1.87 20160701 232500 8.59 1.87 20160701 232500 8.59 1.88 20160701 232500 8.60 1.88 20160701 232500 8.61 1.88 20160701 232500 8.61 1.89 20160701 232500 8.62 1.89 20160701 232500 8.63 1.89 20160701 232500 8.63 1.90 20160701 232500 8.65 1.90 20160701 232500 8.67 1.91 20160701 232500 8.69 1.91 20160701 232500 8.72 1.92 20160701 232500 8.75 1.92 20160701 232500 8.77 1.93 20160701 232500 8.80 1.93 20160701 232500 8.83 1.94 20160701 232500 8.85 1.94 20160701 232500 8.88 1.95 20160701 232500 8.90 1.95 20160701 232500 8.93 1.95 20160701 232500 8.95 1.96 20160701 232500 8.97 1.96 20160701 232500 9.00 1.97 20160701 232500 9.02 1.97 20160701 232500 9.04 1.97 20160701 232500 9.05 2.01 20160701 232500 9.06 2.01 20160701 232500 9.07 1.98 20160701 232500 9.07 2.00 20160701 232500 9.07 2.01 20160701 232500 9.08 1.98 20160701 232500 9.08 2.00 20160701 232500 9.08 2.01 20160701 232500 9.09 1.98 20160701 232500 9.09 2.01 20160701 232500 9.10 1.99 20160701 232500 9.10 2.01 20160701 232500 9.11 1.99 20160701 232500 9.11 2.01 20160701 232500 9.12 1.99 20160701 232500 9.12 2.01 20160701 232500 9.13 1.99 20160701 232500 9.13 2.00 20160701 232500 9.14 2.00 20160701 232500 9.15 2.00 20160701 232500 9.16 2.00 20160701 232600 7.40 1.57 20160701 232600 7.46 1.58 20160701 232600 7.50 1.58 20160701 232600 7.52 1.63 20160701 232600 7.52 1.64 20160701 232600 7.54 1.63 20160701 232600 7.56 1.59 20160701 232600 7.56 1.63 20160701 232600 7.56 1.64 20160701 232600 7.58 1.63 20160701 232600 7.59 1.65 20160701 232600 7.61 1.60 20160701 232600 7.61 1.62 20160701 232600 7.63 1.62 20160701 232600 7.63 1.65 20160701 232600 7.65 1.62 20160701 232600 7.66 1.60 20160701 232600 7.67 1.65 20160701 232600 7.68 1.61 20160701 232600 7.70 1.61 20160701 232600 7.70 1.66 20160701 232600 7.74 1.66 20160701 232600 7.78 1.67 20160701 232600 7.81 1.67 20160701 232600 7.84 1.68 20160701 232600 7.85 1.68 20160701 232600 7.86 1.68 20160701 232600 7.88 1.69 20160701 232600 7.89 1.69 20160701 232600 7.90 1.69 20160701 232600 7.92 1.70 20160701 232600 7.93 1.70 20160701 232600 7.94 1.70 20160701 232600 7.96 1.71 20160701 232600 7.98 1.71 20160701 232600 8.00 1.72 20160701 232600 8.01 1.72 20160701 232600 8.03 1.73 20160701 232600 8.05 1.73 20160701 232600 8.07 1.74 20160701 232600 8.08 1.74 20160701 232600 8.10 1.75 20160701 232600 8.11 1.75 20160701 232600 8.12 1.76 20160701 232600 8.13 1.76 20160701 232600 8.14 1.77 20160701 232600 8.15 1.77 20160701 232600 8.16 1.78 20160701 232600 8.18 1.78 20160701 232600 8.19 1.79 20160701 232600 8.21 1.79 20160701 232600 8.23 1.80 20160701 232600 8.26 1.80 20160701 232600 8.29 1.81 20160701 232600 8.32 1.81 20160701 232600 8.35 1.82 20160701 232600 8.38 1.82 20160701 232600 8.41 1.83 20160701 232600 8.44 1.83 20160701 232600 8.46 1.84 20160701 232600 8.48 1.84 20160701 232600 8.49 1.85 20160701 232600 8.51 1.85 20160701 232700 5.94 1.26 20160701 232700 5.98 1.26 20160701 232700 6.01 1.27 20160701 232700 6.04 1.28 20160701 232700 6.07 1.28 20160701 232700 6.10 1.29 20160701 232700 6.14 1.29 20160701 232700 6.17 1.30 20160701 232700 6.21 1.30 20160701 232700 6.25 1.31 20160701 232700 6.32 1.31 20160701 232700 6.38 1.32 20160701 232700 6.45 1.33 20160701 232700 6.52 1.34 20160701 232700 6.58 1.34 20160701 232700 6.64 1.35 20160701 232700 6.70 1.36 20160701 232700 6.77 1.36 20160701 232700 6.81 1.37 20160701 232700 6.84 1.37 20160701 232700 6.87 1.38 20160701 232700 6.90 1.39 20160701 232700 6.93 1.39 20160701 232700 6.96 1.40 20160701 232700 6.98 1.40 20160701 232700 7.02 1.41 20160701 232700 7.02 1.44 20160701 232700 7.03 1.43 20160701 232700 7.03 1.50 20160701 232700 7.04 1.42 20160701 232700 7.04 1.43 20160701 232700 7.04 1.50 20160701 232700 7.05 1.41 20160701 232700 7.05 1.42 20160701 232700 7.06 1.45 20160701 232700 7.06 1.51 20160701 232700 7.07 1.50 20160701 232700 7.08 1.51 20160701 232700 7.09 1.46 20160701 232700 7.11 1.50 20160701 232700 7.11 1.52 20160701 232700 7.13 1.46 20160701 232700 7.14 1.53 20160701 232700 7.15 1.50 20160701 232700 7.16 1.53 20160701 232700 7.17 1.47 20160701 232700 7.19 1.50 20160701 232700 7.19 1.54 20160701 232700 7.20 1.47 20160701 232700 7.22 1.50 20160701 232700 7.22 1.54 20160701 232700 7.24 1.48 20160701 232700 7.25 1.55 20160701 232700 7.26 1.50 20160701 232700 7.27 1.49 20160701 232700 7.29 1.50 20160701 232700 7.30 1.55 20160701 232700 7.31 1.49 20160701 232700 7.33 1.50 20160701 232700 7.35 1.56 20160701 232800 2.54 1.03 20160701 232800 2.54 1.04 20160701 232800 2.55 1.03 20160701 232800 2.55 1.04 20160701 232800 2.56 1.03 20160701 232800 2.57 1.04 20160701 232800 2.59 1.03 20160701 232800 2.59 1.04 20160701 232800 2.61 1.04 20160701 232800 2.62 1.03 20160701 232800 2.64 1.04 20160701 232800 2.65 1.03 20160701 232800 2.68 1.04 20160701 232800 2.70 1.03 20160701 232800 2.72 1.04 20160701 232800 2.73 1.03 20160701 232800 2.75 1.04 20160701 232800 2.77 1.05 20160701 232800 2.79 1.04 20160701 232800 2.83 1.05 20160701 232800 2.88 1.05 20160701 232800 2.94 1.05 20160701 232800 3.01 1.06 20160701 232800 3.08 1.06 20160701 232800 3.14 1.06 20160701 232800 3.21 1.07 20160701 232800 3.28 1.07 20160701 232800 3.34 1.08 20160701 232800 3.42 1.08 20160701 232800 3.50 1.09 20160701 232800 3.57 1.09 20160701 232800 3.63 1.09 20160701 232800 3.71 1.10 20160701 232800 3.79 1.10 20160701 232800 3.87 1.11 20160701 232800 3.94 1.11 20160701 232800 4.02 1.11 20160701 232800 4.10 1.12 20160701 232800 4.17 1.12 20160701 232800 4.25 1.12 20160701 232800 4.32 1.13 20160701 232800 4.40 1.13 20160701 232800 4.46 1.14 20160701 232800 4.54 1.14 20160701 232800 4.62 1.15 20160701 232800 4.70 1.15 20160701 232800 4.76 1.15 20160701 232800 4.84 1.16 20160701 232800 4.91 1.17 20160701 232800 4.96 1.17 20160701 232800 5.03 1.18 20160701 232800 5.09 1.18 20160701 232800 5.16 1.19 20160701 232800 5.22 1.20 20160701 232800 5.29 1.20 20160701 232800 5.36 1.21 20160701 232800 5.43 1.21 20160701 232800 5.48 1.22 20160701 232800 5.55 1.22 20160701 232800 5.62 1.23 20160701 232800 5.68 1.24 20160701 232800 5.75 1.24 20160701 232800 5.82 1.25 20160701 232800 5.89 1.25 20160701 232900 2.83 1.04 20160701 232900 2.88 1.04 20160701 232900 2.92 1.05 20160701 232900 2.98 1.05 20160701 232900 3.04 1.05 20160701 232900 3.10 1.05 20160701 232900 3.17 1.05 20160701 232900 3.25 1.05 20160701 232900 3.33 1.06 20160701 232900 3.40 1.06 20160701 232900 3.49 1.06 20160701 232900 3.58 1.06 20160701 232900 3.66 1.06 20160701 232900 3.76 1.06 20160701 232900 3.84 1.07 20160701 232900 3.90 1.07 20160701 232900 3.96 1.07 20160701 232900 4.03 1.07 20160701 232900 4.10 1.08 20160701 232900 4.17 1.08 20160701 232900 4.23 1.08 20160701 232900 4.31 1.09 20160701 232900 4.38 1.09 20160701 232900 4.42 1.09 20160701 232900 4.45 1.10 20160701 232900 4.48 1.10 20160701 232900 4.51 1.11 20160701 232900 4.53 1.11 20160701 232900 4.56 1.11 20160701 232900 4.60 1.12 20160701 232900 4.62 1.12 20160701 232900 4.65 1.13 20160701 232900 4.65 1.14 20160701 232900 4.65 1.15 20160701 232900 4.66 1.16 20160701 232900 4.67 1.16 20160701 232900 4.69 1.17 20160701 232900 4.71 1.17 20160701 232900 4.73 1.18 20160701 232900 4.75 1.19 20160701 232900 4.77 1.19 20160701 232900 4.79 1.20 20160701 232900 4.81 1.20 20160701 232900 4.86 1.21 20160701 232900 4.92 1.22 20160701 232900 4.98 1.23 20160701 232900 5.04 1.23 20160701 232900 5.10 1.24 20160701 232900 5.17 1.25 20160701 232900 5.23 1.26 20160701 232900 5.29 1.27 20160701 232900 5.35 1.28 20160701 232900 5.42 1.29 20160701 232900 5.48 1.30 20160701 232900 5.55 1.31 20160701 232900 5.62 1.33 20160701 232900 5.69 1.34 20160701 233000 5.75 1.35 20160701 233000 5.82 1.36 20160701 233000 5.89 1.38 20160701 233000 5.94 1.39 20160701 233000 6.02 1.40 20160701 233000 6.09 1.42 20160701 233000 6.17 1.43 20160701 233000 6.23 1.45 20160701 233000 6.31 1.46 20160701 233000 6.38 1.48 20160701 233000 6.45 1.49 20160701 233000 6.52 1.50 20160701 233000 6.60 1.52 20160701 233000 6.67 1.54 20160701 233000 6.72 1.55 20160701 233000 6.79 1.57 20160701 233000 6.86 1.59 20160701 233000 6.93 1.61 20160701 233000 6.99 1.63 20160701 233000 7.06 1.65 20160701 233000 7.13 1.67 20160701 233000 7.20 1.69 20160701 233000 7.28 1.71 20160701 233000 7.37 1.73 20160701 233000 7.45 1.76 20160701 233000 7.53 1.78 20160701 233000 7.61 1.80 20160701 233000 7.70 1.82 20160701 233000 7.77 1.84 20160701 233000 7.86 1.87 20160701 233000 7.94 1.89 20160701 233000 8.02 1.92 20160701 233000 8.09 1.94 20160701 233000 8.17 1.97 20160701 233000 8.25 1.99 20160701 233000 8.32 2.01 20160701 233000 8.40 2.04 20160701 233000 8.48 2.07 20160701 233000 8.56 2.09 20160701 233000 8.61 2.11 20160701 233000 8.66 2.14 20160701 233000 8.72 2.17 20160701 233000 8.77 2.20 20160701 233000 8.83 2.23 20160701 233000 8.89 2.25 20160701 233000 8.95 2.28 20160701 233000 9.00 2.31 20160701 233000 9.06 2.34 20160701 233000 9.11 2.37 20160701 233000 9.17 2.40 20160701 233000 9.22 2.42 20160701 233000 9.28 2.45 20160701 233000 9.34 2.48 20160701 233000 9.36 2.75 20160701 233000 9.38 2.73 20160701 233000 9.39 2.51 20160701 233000 9.40 2.71 20160701 233000 9.43 2.68 20160701 233000 9.45 2.54 20160701 233000 9.45 2.66 20160701 233000 9.47 2.64 20160701 233000 9.49 2.62 20160701 233000 9.51 2.57 20160701 233000 9.51 2.60 20160701 233100 5.06 2.89 20160701 233100 5.06 2.90 20160701 233100 5.07 2.90 20160701 233100 5.08 2.89 20160701 233100 5.11 2.91 20160701 233100 5.12 2.91 20160701 233100 5.17 2.91 20160701 233100 5.18 2.89 20160701 233100 5.23 2.91 20160701 233100 5.28 2.91 20160701 233100 5.37 2.92 20160701 233100 5.44 2.92 20160701 233100 5.46 2.89 20160701 233100 5.52 2.92 20160701 233100 5.57 2.92 20160701 233100 5.65 2.93 20160701 233100 5.73 2.92 20160701 233100 5.73 2.93 20160701 233100 5.74 2.89 20160701 233100 5.74 2.92 20160701 233100 5.75 2.92 20160701 233100 5.76 2.92 20160701 233100 5.81 2.92 20160701 233100 5.84 2.91 20160701 233100 5.86 2.91 20160701 233100 5.89 2.90 20160701 233100 5.89 2.91 20160701 233100 5.92 2.86 20160701 233100 5.92 2.89 20160701 233100 5.92 2.90 20160701 233100 5.93 2.88 20160701 233100 5.93 2.89 20160701 233100 5.96 2.87 20160701 233100 5.97 2.89 20160701 233100 6.26 2.89 20160701 233100 6.55 2.90 20160701 233100 6.79 2.90 20160701 233100 7.08 2.90 20160701 233100 7.37 2.90 20160701 233100 7.55 2.90 20160701 233100 7.66 2.89 20160701 233100 7.80 2.89 20160701 233100 7.93 2.89 20160701 233100 8.04 2.89 20160701 233100 8.18 2.88 20160701 233100 8.31 2.88 20160701 233100 8.45 2.88 20160701 233100 8.56 2.87 20160701 233100 8.66 2.86 20160701 233100 8.75 2.85 20160701 233100 8.82 2.84 20160701 233100 8.91 2.83 20160701 233100 9.00 2.82 20160701 233100 9.09 2.81 20160701 233100 9.16 2.80 20160701 233100 9.25 2.79 20160701 233100 9.33 2.77 20160701 233200 2.15 2.07 20160701 233200 2.15 2.10 20160701 233200 2.16 2.12 20160701 233200 2.17 2.04 20160701 233200 2.18 2.01 20160701 233200 2.19 2.14 20160701 233200 2.21 2.15 20160701 233200 2.24 2.17 20160701 233200 2.26 2.19 20160701 233200 2.29 2.21 20160701 233200 2.32 2.23 20160701 233200 2.34 2.25 20160701 233200 2.37 2.27 20160701 233200 2.42 2.28 20160701 233200 2.48 2.29 20160701 233200 2.54 2.30 20160701 233200 2.60 2.31 20160701 233200 2.66 2.32 20160701 233200 2.72 2.34 20160701 233200 2.78 2.35 20160701 233200 2.82 2.36 20160701 233200 2.88 2.37 20160701 233200 2.96 2.38 20160701 233200 3.02 2.39 20160701 233200 3.09 2.40 20160701 233200 3.17 2.41 20160701 233200 3.23 2.42 20160701 233200 3.28 2.43 20160701 233200 3.35 2.45 20160701 233200 3.42 2.46 20160701 233200 3.47 2.47 20160701 233200 3.50 2.48 20160701 233200 3.54 2.49 20160701 233200 3.57 2.50 20160701 233200 3.60 2.51 20160701 233200 3.64 2.52 20160701 233200 3.69 2.53 20160701 233200 3.73 2.54 20160701 233200 3.78 2.56 20160701 233200 3.83 2.57 20160701 233200 3.88 2.58 20160701 233200 3.93 2.59 20160701 233200 4.01 2.61 20160701 233200 4.09 2.62 20160701 233200 4.16 2.63 20160701 233200 4.25 2.65 20160701 233200 4.35 2.66 20160701 233200 4.44 2.67 20160701 233200 4.51 2.69 20160701 233200 4.60 2.70 20160701 233200 4.69 2.71 20160701 233200 4.79 2.72 20160701 233200 4.90 2.74 20160701 233200 5.03 2.75 20160701 233200 5.13 2.76 20160701 233200 5.28 2.78 20160701 233200 5.42 2.79 20160701 233200 5.47 2.80 20160701 233200 5.53 2.81 20160701 233200 5.59 2.82 20160701 233200 5.64 2.83 20160701 233200 5.70 2.83 20160701 233200 5.77 2.84 20160701 233200 5.83 2.85 20160701 233300 2.14 1.56 20160701 233300 2.14 1.59 20160701 233300 2.15 1.54 20160701 233300 2.15 1.63 20160701 233300 2.16 1.51 20160701 233300 2.17 1.66 20160701 233300 2.18 1.48 20160701 233300 2.18 1.69 20160701 233300 2.18 1.98 20160701 233300 2.19 1.45 20160701 233300 2.19 1.96 20160701 233300 2.20 1.72 20160701 233300 2.21 1.93 20160701 233300 2.22 1.42 20160701 233300 2.22 1.75 20160701 233300 2.24 1.40 20160701 233300 2.24 1.78 20160701 233300 2.24 1.81 20160701 233300 2.24 1.90 20160701 233300 2.25 1.37 20160701 233300 2.26 1.84 20160701 233300 2.26 1.87 20160701 233300 2.28 1.34 20160701 233300 2.32 1.33 20160701 233300 2.36 1.32 20160701 233300 2.40 1.31 20160701 233300 2.45 1.29 20160701 233300 2.51 1.28 20160701 233300 2.55 1.27 20160701 233300 2.61 1.26 20160701 233300 2.67 1.24 20160701 233300 2.73 1.23 20160701 233300 2.76 1.23 20160701 233300 2.82 1.22 20160701 233300 2.86 1.21 20160701 233300 2.90 1.20 20160701 233300 2.95 1.19 20160701 233300 3.01 1.18 20160701 233300 3.05 1.17 20160701 233300 3.10 1.16 20160701 233300 3.15 1.16 20160701 233300 3.20 1.15 20160701 233300 3.23 1.14 20160701 233300 3.28 1.14 20160701 233300 3.33 1.13 20160701 233300 3.37 1.13 20160701 233300 3.42 1.12 20160701 233300 3.47 1.12 20160701 233300 3.51 1.11 20160701 233300 3.60 1.11 20160701 233300 3.71 1.10 20160701 233300 3.83 1.10 20160701 233300 3.92 1.10 20160701 233300 4.04 1.09 20160701 233300 4.16 1.09 20160701 233300 4.26 1.09 20160701 233300 4.38 1.08 20160701 233300 4.50 1.08 20160701 233300 4.65 1.08 20160701 233300 4.78 1.07 20160701 233300 4.93 1.07 20160701 233300 5.09 1.06 20160701 233300 5.22 1.06 20160701 233300 5.38 1.05 20160701 233400 5.54 1.05 20160701 233400 5.68 1.04 20160701 233400 5.82 1.03 20160701 233400 5.85 1.01 20160701 233400 5.88 0.98 20160701 233400 5.91 0.96 20160701 233400 5.95 0.93 20160701 233400 5.99 0.90 20160701 233400 6.03 0.88 20160701 233400 6.08 0.84 20160701 233400 6.13 0.81 20160701 233400 6.21 0.79 20160701 233400 6.35 0.78 20160701 233400 6.49 0.77 20160701 233400 6.61 0.76 20160701 233400 6.71 0.76 20160701 233400 6.83 0.75 20160701 233400 6.93 0.75 20160701 233400 7.01 0.74 20160701 233400 7.10 0.73 20160701 234700 6.81 1.00 20160701 234700 7.02 1.01 20160701 234700 7.19 1.03 20160701 234700 7.41 1.04 20160701 234700 7.64 1.05 20160701 234700 7.75 1.06 20160701 234700 7.81 1.06 20160701 234700 7.88 1.06 20160701 234700 7.95 1.06 20160701 234700 8.04 1.07 20160701 234700 8.12 1.07 20160701 234700 8.22 1.08 20160701 234800 4.89 0.75 20160701 234800 4.91 0.88 20160701 234800 4.93 0.77 20160701 234800 4.96 0.88 20160701 234800 4.99 0.88 20160701 234800 4.99 0.89 20160701 234800 5.02 0.87 20160701 234800 5.04 0.81 20160701 234800 5.05 0.87 20160701 234800 5.06 0.89 20160701 234800 5.09 0.83 20160701 234800 5.12 0.86 20160701 234800 5.15 0.89 20160701 234800 5.16 0.85 20160701 234800 5.24 0.89 20160701 234800 5.41 0.90 20160701 234800 5.57 0.91 20160701 234800 5.66 0.91 20160701 234800 5.72 0.91 20160701 234800 5.75 0.91 20160701 234800 5.78 0.91 20160701 234800 5.85 0.91 20160701 234800 5.89 0.91 20160701 234800 5.92 0.91 20160701 234800 5.96 0.91 20160701 234800 5.97 0.91 20160701 234800 5.98 0.91 20160701 234800 6.01 0.91 20160701 234800 6.03 0.91 20160701 234800 6.04 0.92 20160701 234800 6.05 0.91 20160701 234800 6.05 0.93 20160701 234800 6.06 0.91 20160701 234800 6.06 0.93 20160701 234800 6.07 0.90 20160701 234800 6.08 0.90 20160701 234800 6.08 0.94 20160701 234800 6.15 0.94 20160701 234800 6.30 0.96 20160701 234800 6.47 0.97 20160701 234800 6.62 0.99 20160702 001400 14.13 4.49 20160702 001400 14.17 4.41 20160702 001400 14.17 4.44 20160702 001400 14.17 4.46 20160702 001400 14.24 4.39 20160702 001400 14.26 4.36 20160702 001400 14.28 4.52 20160702 001400 14.30 4.33 20160702 001400 14.36 4.31 20160702 001400 14.37 4.55 20160702 001400 14.41 4.28 20160702 001400 14.47 4.21 20160702 001400 14.48 4.25 20160702 001400 14.51 4.16 20160702 001400 14.51 4.59 20160702 001400 14.61 4.12 20160702 001400 14.64 4.63 20160702 001400 14.71 4.66 20160702 001400 14.75 4.08 20160702 001400 14.83 4.69 20160702 001400 14.93 4.04 20160702 001400 14.93 4.73 20160702 001400 15.01 4.77 20160702 001400 15.15 4.00 20160702 001400 15.15 4.80 20160702 001400 15.40 4.84 20160702 001400 15.46 3.95 20160702 001400 15.48 3.69 20160702 001400 15.66 4.89 20160702 001400 15.72 3.92 20160702 001400 15.74 3.77 20160702 001400 15.89 4.92 20160702 001400 15.93 3.86 20160702 001400 16.15 4.96 20160702 001400 16.42 5.00 20160702 001400 16.70 5.04 20160702 001400 16.91 5.07 20160702 001400 17.20 5.11 20160702 001400 17.42 5.14 20160702 001400 17.63 5.18 20160702 001400 17.89 5.21 20160702 001400 18.11 5.25 20160702 001400 18.37 5.29 20160702 001400 18.61 5.32 20160702 001400 18.84 5.36 20160702 001400 19.13 5.40 20160702 001400 19.39 5.44 20160702 001400 19.65 5.47 20160702 001400 19.97 5.51 20160702 001400 20.24 5.54 20160702 001400 20.51 5.57 20160702 001400 20.83 5.61 20160702 001400 21.09 5.64 20160702 001400 21.35 5.67 20160702 001500 10.21 6.12 20160702 001500 10.40 6.15 20160702 001500 10.53 6.18 20160702 001500 10.57 6.19 20160702 001500 10.65 6.18 20160702 001500 10.65 6.20 20160702 001500 10.72 6.20 20160702 001500 10.73 6.21 20160702 001500 10.81 6.23 20160702 001500 10.89 6.22 20160702 001500 10.89 6.24 20160702 001500 10.91 6.21 20160702 001500 10.97 6.25 20160702 001500 11.05 6.27 20160702 001500 11.08 6.23 20160702 001500 11.09 6.24 20160702 001500 11.13 6.29 20160702 001500 11.22 6.30 20160702 001500 11.24 6.30 20160702 001500 11.28 6.30 20160702 001500 11.29 6.26 20160702 001500 11.31 6.29 20160702 001500 11.33 6.30 20160702 001500 11.34 6.26 20160702 001500 11.37 6.27 20160702 001500 11.37 6.28 20160702 001500 11.37 6.29 20160702 001500 11.42 6.27 20160702 001500 11.46 6.27 20160702 001500 11.66 6.29 20160702 001500 11.86 6.31 20160702 001500 12.06 6.32 20160702 001500 12.19 6.33 20160702 001500 12.27 6.31 20160702 001500 12.37 6.29 20160702 001500 12.44 6.28 20160702 001500 12.54 6.26 20160702 001500 12.65 6.24 20160702 001500 12.74 6.22 20160702 001500 12.84 6.21 20160702 001500 12.94 6.19 20160702 001500 13.06 6.18 20160702 001500 13.17 6.18 20160702 001500 13.27 6.18 20160702 001500 13.40 6.18 20160702 001500 13.54 6.18 20160702 001500 13.63 6.18 20160702 001500 13.77 6.18 20160702 001500 13.92 6.18 20160702 001500 14.01 6.18 20160702 001500 14.11 6.17 20160702 001500 7.27 5.76 20160702 001500 7.40 5.79 20160702 001500 7.67 5.82 20160702 001500 7.85 5.84 20160702 001500 8.12 5.87 20160702 001500 8.39 5.91 20160702 001500 8.57 5.93 20160702 001500 8.84 5.96 20160702 001500 9.12 5.99 20160702 001500 9.33 6.02 20160702 001500 9.56 6.04 20160702 001500 9.80 6.07 20160702 001500 9.99 6.10 20160702 001600 13.52 5.13 20160702 001600 13.53 5.13 20160702 001600 13.54 5.13 20160702 001600 13.55 5.14 20160702 001600 13.57 5.14 20160702 001600 13.59 5.14 20160702 001600 13.59 5.15 20160702 001600 13.63 5.16 20160702 001600 13.65 5.17 20160702 001600 13.68 5.19 20160702 001600 13.72 5.20 20160702 001600 13.74 5.21 20160702 001600 13.78 5.22 20160702 001600 13.89 5.23 20160702 001600 13.97 5.66 20160702 001600 13.97 5.69 20160702 001600 14.00 5.22 20160702 001600 14.03 5.64 20160702 001600 14.08 5.70 20160702 001600 14.14 5.61 20160702 001600 14.16 5.22 20160702 001600 14.23 5.71 20160702 001600 14.24 5.58 20160702 001600 14.32 5.22 20160702 001600 14.33 5.56 20160702 001600 14.35 5.73 20160702 001600 14.45 5.53 20160702 001600 14.47 5.74 20160702 001600 14.49 5.22 20160702 001600 14.58 5.51 20160702 001600 14.62 5.76 20160702 001600 14.64 5.22 20160702 001600 14.70 5.48 20160702 001600 14.74 5.78 20160702 001600 14.75 6.17 20160702 001600 14.80 6.17 20160702 001600 14.82 5.45 20160702 001600 14.83 5.22 20160702 001600 14.86 5.43 20160702 001600 14.86 6.17 20160702 001600 14.87 5.80 20160702 001600 14.88 5.40 20160702 001600 14.91 5.37 20160702 001600 14.92 6.16 20160702 001600 14.96 5.34 20160702 001600 14.97 6.16 20160702 001600 15.00 5.31 20160702 001600 15.01 5.82 20160702 001600 15.03 5.21 20160702 001600 15.03 6.16 20160702 001600 15.05 5.29 20160702 001600 15.07 6.16 20160702 001600 15.09 5.85 20160702 001600 15.10 5.89 20160702 001600 15.11 5.26 20160702 001600 15.13 5.93 20160702 001600 15.13 6.15 20160702 001600 15.15 5.97 20160702 001600 15.15 6.08 20160702 001600 15.15 6.11 20160702 001600 15.16 6.00 20160702 001600 15.16 6.04 20160702 001600 15.17 5.23 20160702 001600 15.20 5.21 20160702 001700 10.25 5.08 20160702 001700 10.50 5.10 20160702 001700 10.73 5.09 20160702 001700 10.99 5.09 20160702 001700 11.24 5.08 20160702 001700 11.41 5.07 20160702 001700 11.65 5.06 20160702 001700 11.89 5.05 20160702 001700 12.06 5.04 20160702 001700 12.28 5.03 20160702 001700 12.49 5.02 20160702 001700 12.64 5.03 20160702 001700 12.81 5.05 20160702 001700 12.98 5.06 20160702 001700 13.15 5.08 20160702 001700 13.28 5.09 20160702 001700 13.43 5.11 20160702 001700 13.59 5.13 20160702 001700 13.62 5.14 20160702 001700 13.66 5.15 20160702 001700 13.70 5.14 20160702 001700 13.71 5.15 20160702 001700 13.76 5.15 20160702 001700 13.80 5.15 20160702 001700 5.32 5.16 20160702 001700 5.32 5.17 20160702 001700 5.35 5.16 20160702 001700 5.36 5.18 20160702 001700 5.42 5.15 20160702 001700 5.42 5.17 20160702 001700 5.48 5.16 20160702 001700 5.52 5.15 20160702 001700 5.55 5.15 20160702 001700 5.63 5.14 20160702 001700 5.70 5.13 20160702 001700 5.78 5.12 20160702 001700 5.87 5.11 20160702 001700 5.94 5.10 20160702 001700 6.04 5.08 20160702 001700 6.24 5.07 20160702 001700 6.49 5.06 20160702 001700 6.67 5.05 20160702 001700 6.91 5.04 20160702 001700 7.19 5.03 20160702 001700 7.41 5.02 20160702 001700 7.69 5.01 20160702 001700 7.99 5.00 20160702 001700 8.15 4.98 20160702 001700 8.16 4.99 20160702 001700 8.17 4.98 20160702 001700 8.18 4.99 20160702 001700 8.20 4.97 20160702 001700 8.25 4.97 20160702 001700 8.34 4.97 20160702 001700 8.41 4.97 20160702 001700 8.52 4.96 20160702 001700 8.69 4.97 20160702 001700 8.86 4.98 20160702 001700 9.08 5.00 20160702 001700 9.30 5.02 20160702 001700 9.54 5.03 20160702 001700 9.75 5.05 20160702 001700 9.98 5.06 20160702 001800 10.22 5.03 20160702 001800 10.57 4.13 20160702 001800 10.62 4.16 20160702 001800 10.72 4.19 20160702 001800 10.87 4.23 20160702 001800 10.95 5.02 20160702 001800 11.08 4.26 20160702 001800 11.26 4.29 20160702 001800 11.53 4.33 20160702 001800 11.58 5.02 20160702 001800 11.83 4.37 20160702 001800 11.84 5.00 20160702 001800 12.00 4.98 20160702 001800 12.11 4.40 20160702 001800 12.15 4.97 20160702 001800 12.32 4.95 20160702 001800 12.44 4.42 20160702 001800 12.50 4.93 20160702 001800 12.59 4.62 20160702 001800 12.63 4.60 20160702 001800 12.68 4.65 20160702 001800 12.70 4.91 20160702 001800 12.75 4.68 20160702 001800 12.78 4.44 20160702 001800 12.83 4.71 20160702 001800 12.86 4.89 20160702 001800 12.90 4.59 20160702 001800 12.91 4.74 20160702 001800 12.99 4.76 20160702 001800 13.03 4.45 20160702 001800 13.06 4.87 20160702 001800 13.07 4.79 20160702 001800 13.13 4.59 20160702 001800 13.15 4.82 20160702 001800 13.22 4.85 20160702 001800 13.37 4.47 20160702 001800 13.40 4.58 20160702 001800 13.67 4.57 20160702 001800 13.70 4.49 20160702 001800 13.90 4.56 20160702 001800 13.96 4.50 20160702 001800 14.16 4.56 20160702 001800 14.29 4.52 20160702 001800 14.42 4.55 20160702 001800 14.62 4.54 20160702 001800 14.66 4.55 20160702 001800 7.63 5.08 20160702 001800 7.64 5.08 20160702 001800 7.79 5.08 20160702 001800 7.80 5.07 20160702 001800 7.88 5.08 20160702 001800 8.03 5.08 20160702 001800 8.10 5.06 20160702 001800 8.11 5.09 20160702 001800 8.17 5.08 20160702 001800 8.29 5.09 20160702 001800 8.36 5.09 20160702 001800 8.41 5.09 20160702 001800 8.52 5.05 20160702 001800 8.55 5.09 20160702 001800 8.61 5.10 20160702 001800 8.69 5.10 20160702 001800 9.06 5.05 20160702 001800 9.55 5.04 20160702 001900 10.48 4.00 20160702 001900 10.55 3.97 20160702 001900 11.13 4.02 20160702 001900 11.15 3.99 20160702 001900 11.59 4.09 20160702 001900 11.64 4.00 20160702 001900 11.68 4.04 20160702 001900 11.84 4.08 20160702 001900 12.06 4.07 20160702 001900 12.26 4.02 20160702 001900 12.32 4.06 20160702 001900 12.36 4.07 20160702 001900 12.62 4.05 20160702 001900 12.63 4.04 20160702 001900 12.88 4.04 20160702 001900 13.04 4.10 20160702 001900 13.20 4.03 20160702 001900 13.40 4.13 20160702 001900 13.51 4.03 20160702 001900 13.80 4.02 20160702 001900 13.82 4.16 20160702 001900 14.11 4.01 20160702 001900 14.21 4.03 20160702 001900 14.24 4.19 20160702 001900 14.33 4.05 20160702 001900 14.42 4.06 20160702 001900 14.53 4.08 20160702 001900 14.57 4.22 20160702 001900 14.62 4.10 20160702 001900 14.71 4.11 20160702 001900 14.81 4.13 20160702 001900 14.90 4.15 20160702 001900 14.95 4.17 20160702 001900 14.96 4.18 20160702 001900 14.96 4.20 20160702 001900 14.98 4.22 20160702 001900 14.98 4.23 20160702 001900 14.98 4.25 20160702 001900 14.98 4.27 20160702 001900 14.99 4.28 20160702 001900 14.99 4.30 20160702 001900 15.07 4.31 20160702 001900 15.17 4.31 20160702 001900 15.31 4.31 20160702 001900 15.37 4.27 20160702 001900 15.46 4.31 20160702 001900 15.59 4.32 20160702 001900 15.67 4.29 20160702 001900 15.75 4.32 20160702 001900 15.94 4.32 20160702 001900 16.03 4.32 20160702 001900 16.11 4.33 20160702 001900 16.33 4.34 20160702 001900 7.93 3.89 20160702 001900 8.14 3.90 20160702 001900 8.38 3.90 20160702 001900 8.73 3.92 20160702 001900 8.93 3.92 20160702 001900 9.33 3.95 20160702 001900 9.48 3.93 20160702 001900 9.85 3.97 20160702 001900 9.96 3.95 20160702 002000 10.67 3.47 20160702 002000 10.79 3.49 20160702 002000 10.95 3.47 20160702 002000 11.20 3.48 20160702 002000 11.20 3.53 20160702 002000 11.52 3.48 20160702 002000 11.67 3.58 20160702 002000 11.85 3.48 20160702 002000 12.14 3.49 20160702 002000 12.14 3.63 20160702 002000 12.25 4.03 20160702 002000 12.51 3.49 20160702 002000 12.54 4.05 20160702 002000 12.63 3.68 20160702 002000 12.83 4.06 20160702 002000 12.89 3.50 20160702 002000 13.01 3.73 20160702 002000 13.07 4.06 20160702 002000 13.21 3.50 20160702 002000 13.37 4.07 20160702 002000 13.46 3.54 20160702 002000 13.46 3.78 20160702 002000 13.64 3.61 20160702 002000 13.69 4.08 20160702 002000 13.80 3.66 20160702 002000 13.90 3.84 20160702 002000 14.00 4.09 20160702 002000 14.02 3.72 20160702 002000 14.08 3.90 20160702 002000 14.09 3.90 20160702 002000 14.12 3.91 20160702 002000 14.13 3.89 20160702 002000 14.15 3.89 20160702 002000 14.15 4.01 20160702 002000 14.17 4.02 20160702 002000 14.18 3.89 20160702 002000 14.18 3.91 20160702 002000 14.18 4.00 20160702 002000 14.20 3.91 20160702 002000 14.20 3.95 20160702 002000 14.20 3.96 20160702 002000 14.20 3.98 20160702 002000 14.20 4.03 20160702 002000 14.22 3.92 20160702 002000 14.23 3.93 20160702 002000 14.23 4.04 20160702 002000 14.24 3.78 20160702 002000 14.25 3.88 20160702 002000 14.25 3.91 20160702 002000 14.25 4.04 20160702 002000 14.27 4.05 20160702 002000 14.27 4.09 20160702 002000 14.30 4.07 20160702 002000 14.33 4.08 20160702 002000 14.35 3.90 20160702 002000 14.36 4.09 20160702 002000 14.45 3.83 20160702 002000 14.69 3.90 20160702 002000 14.96 3.96 20160702 002000 15.20 4.01 20160702 002000 16.17 4.16 20160702 002000 17.25 4.33 20160702 002000 18.38 4.50 20160702 002100 10.24 6.26 20160702 002100 11.19 6.22 20160702 002100 12.14 6.18 20160702 002100 12.69 7.08 20160702 002100 13.01 6.15 20160702 002100 13.12 5.75 20160702 002100 13.62 5.81 20160702 002100 14.06 5.86 20160702 002100 14.07 6.11 20160702 002100 14.65 5.91 20160702 002100 15.16 6.07 20160702 002100 15.24 5.97 20160702 002100 15.71 6.02 20160702 002100 15.73 7.18 20160702 002100 19.36 7.28 20160702 002100 19.38 4.65 20160702 002100 20.57 4.83 20160702 002100 21.77 5.01 20160702 002100 22.69 5.16 20160702 002100 23.14 7.40 20160702 002100 23.90 5.35 20160702 002100 25.12 5.54 20160702 002100 26.23 5.74 20160702 002100 26.33 7.49 20160702 002100 27.56 5.97 20160702 002100 28.80 6.19 20160702 002100 29.97 6.38 20160702 002100 30.16 7.61 20160702 002100 31.37 6.61 20160702 002100 32.79 6.84 20160702 002100 33.13 7.71 20160702 002100 34.01 7.03 20160702 002100 34.13 7.79 20160702 002100 35.22 7.86 20160702 002100 35.47 7.25 20160702 002100 36.38 7.94 20160702 002100 36.56 7.43 20160702 002100 37.19 7.54 20160702 002100 37.34 8.01 20160702 002100 37.92 7.65 20160702 002100 38.46 8.08 20160702 002100 38.63 7.77 20160702 002100 39.23 7.87 20160702 002100 39.56 8.16 20160702 002100 39.85 7.97 20160702 002100 3.99 6.63 20160702 002100 40.47 8.22 20160702 002100 40.54 8.08 20160702 002100 4.05 6.67 20160702 002100 41.11 8.17 20160702 002100 41.55 8.29 20160702 002100 41.76 8.27 20160702 002100 4.23 6.59 20160702 002100 4.43 6.71 20160702 002100 4.76 6.54 20160702 002100 5.00 6.77 20160702 002100 5.37 6.50 20160702 002100 6.22 6.46 20160702 002100 6.33 6.86 20160702 002100 7.15 6.42 20160702 002100 7.98 6.38 20160702 002100 8.68 6.34 20160702 002100 9.25 6.97 20160702 002100 9.49 6.30 20160702 002200 10.33 5.00 20160702 002200 10.59 5.33 20160702 002200 10.71 5.08 20160702 002200 10.73 5.26 20160702 002200 10.88 5.17 20160702 002200 2.81 1.64 20160702 002200 2.91 1.62 20160702 002200 2.93 1.70 20160702 002200 3.05 1.60 20160702 002200 3.10 1.77 20160702 002200 3.25 1.58 20160702 002200 3.31 1.86 20160702 002200 3.50 1.57 20160702 002200 3.51 1.95 20160702 002200 3.67 2.02 20160702 002200 3.74 1.55 20160702 002200 3.87 2.11 20160702 002200 3.96 3.11 20160702 002200 4.04 3.02 20160702 002200 4.07 2.19 20160702 002200 4.10 2.94 20160702 002200 4.11 1.54 20160702 002200 4.17 2.85 20160702 002200 4.19 3.19 20160702 002200 4.23 2.26 20160702 002200 4.23 2.76 20160702 002200 4.28 2.69 20160702 002200 4.33 2.60 20160702 002200 4.37 2.51 20160702 002200 4.39 3.26 20160702 002200 4.42 2.44 20160702 002200 4.43 2.35 20160702 002200 4.51 1.52 20160702 002200 4.67 3.34 20160702 002200 4.86 1.51 20160702 002200 4.95 3.42 20160702 002200 5.19 3.48 20160702 002200 5.32 1.51 20160702 002200 5.49 3.56 20160702 002200 5.80 3.64 20160702 002200 5.81 1.51 20160702 002200 6.06 3.71 20160702 002200 6.21 1.52 20160702 002200 6.36 3.78 20160702 002200 6.54 3.84 20160702 002200 6.64 1.53 20160702 002200 6.70 3.89 20160702 002200 6.88 3.95 20160702 002200 7.05 4.01 20160702 002200 7.10 1.54 20160702 002200 7.19 4.06 20160702 002200 7.34 4.12 20160702 002200 7.46 1.54 20160702 002200 7.50 4.19 20160702 002200 7.61 4.24 20160702 002200 7.79 4.32 20160702 002200 7.88 1.55 20160702 002200 8.11 4.42 20160702 002200 8.37 4.50 20160702 002200 8.73 4.60 20160702 002200 9.11 4.71 20160702 002200 9.45 4.79 20160702 002200 9.88 4.89 20160702 002300 10.22 2.35 20160702 002300 10.26 1.18 20160702 002300 10.43 1.64 20160702 002300 10.72 2.50 20160702 002300 11.08 1.57 20160702 002300 11.25 1.24 20160702 002300 11.28 2.65 20160702 002300 11.78 1.51 20160702 002300 11.81 2.78 20160702 002300 12.27 1.30 20160702 002300 12.42 1.46 20160702 002300 12.49 2.93 20160702 002300 13.15 1.35 20160702 002300 13.22 1.41 20160702 002300 13.22 3.08 20160702 002300 14.05 1.35 20160702 002300 14.21 3.22 20160702 002300 14.23 1.42 20160702 002300 14.48 1.32 20160702 002300 14.78 1.29 20160702 002300 15.08 1.25 20160702 002300 15.33 1.48 20160702 002300 15.34 1.23 20160702 002300 15.54 3.41 20160702 002300 15.64 1.19 20160702 002300 15.95 1.16 20160702 002300 16.21 1.14 20160702 002300 16.27 1.53 20160702 002300 16.52 1.11 20160702 002300 16.83 1.08 20160702 002300 16.91 3.59 20160702 002300 17.42 1.60 20160702 002300 17.49 1.10 20160702 002300 18.09 3.74 20160702 002300 18.39 1.12 20160702 002300 18.58 1.66 20160702 002300 19.13 1.61 20160702 002300 19.27 1.14 20160702 002300 19.52 3.93 20160702 002300 19.71 1.55 20160702 002300 20.00 1.16 20160702 002300 20.37 1.49 20160702 002300 20.86 1.17 20160702 002300 20.93 1.44 20160702 002300 20.97 4.12 20160702 002300 21.59 1.38 20160702 002300 21.71 1.19 20160702 002300 22.20 4.28 20160702 002300 22.26 1.33 20160702 002300 22.40 1.19 20160702 002300 22.82 1.29 20160702 002300 23.22 1.20 20160702 002300 23.47 1.24 20160702 002300 23.68 4.48 20160702 002300 23.89 1.20 20160702 002300 25.18 4.67 20160702 002300 9.26 1.83 20160702 002300 9.27 1.08 20160702 002300 9.28 1.93 20160702 002300 9.53 2.08 20160702 002300 9.54 1.76 20160702 002300 9.57 1.13 20160702 002300 9.87 2.23 20160702 002300 9.96 1.69 20160702 002400 24.36 3.56 20160702 002400 24.59 3.71 20160702 002400 24.92 3.90 20160702 002400 25.31 4.09 20160702 002400 25.71 4.25 20160702 002400 26.31 4.43 20160702 002400 26.34 4.87 20160702 002400 26.91 4.62 20160702 002400 27.41 4.77 20160702 002400 27.72 5.10 20160702 002400 28.02 4.95 20160702 002400 28.62 5.14 20160702 002400 29.09 5.33 20160702 002400 29.13 5.29 20160702 002400 29.74 5.47 20160702 002400 30.24 5.52 20160702 002400 30.33 5.65 20160702 002400 30.85 5.78 20160702 002400 31.50 5.93 20160702 002400 31.60 5.74 20160702 002400 32.15 6.07 20160702 002400 32.69 6.19 20160702 002400 32.95 5.97 20160702 002400 33.32 6.33 20160702 002400 33.95 6.47 20160702 002400 34.08 6.16 20160702 002400 34.46 7.04 20160702 002400 34.47 6.59 20160702 002400 34.55 7.03 20160702 002400 34.63 7.02 20160702 002400 34.68 7.01 20160702 002400 34.83 6.99 20160702 002400 34.94 6.96 20160702 002400 34.97 6.97 20160702 002400 35.09 6.73 20160702 002400 35.15 6.96 20160702 002400 35.18 6.92 20160702 002400 35.34 6.94 20160702 002400 35.42 6.38 20160702 002400 35.46 6.86 20160702 002400 35.52 6.93 20160702 002400 35.71 6.87 20160702 002400 35.72 6.80 20160702 002400 35.75 6.91 20160702 002400 35.89 6.75 20160702 002400 36.12 6.69 20160702 002400 36.33 6.63 20160702 002400 36.49 6.58 20160702 004000 20.92 3.54 20160702 004000 21.40 3.59 20160702 004000 22.03 3.63 20160702 004000 22.51 3.67 20160702 004000 23.07 3.72 20160702 004000 23.16 3.83 20160702 004000 23.26 3.92 20160702 004000 23.38 4.02 20160702 004000 23.52 4.13 20160702 004000 23.64 4.21 20160702 004000 23.80 4.31 20160702 004000 23.96 4.41 20160702 004000 24.11 4.50 20160702 004000 24.35 4.59 20160702 004100 0.46 2.67 20160702 004100 0.67 2.69 20160702 004100 0.82 2.66 20160702 004100 10.02 2.93 20160702 004100 10.05 2.83 20160702 004100 10.18 2.81 20160702 004100 10.70 2.94 20160702 004100 11.33 2.95 20160702 004100 11.85 2.96 20160702 004100 1.19 2.70 20160702 004100 12.46 2.96 20160702 004100 13.09 2.96 20160702 004100 13.58 2.96 20160702 004100 1.39 2.64 20160702 004100 14.16 2.97 20160702 004100 14.65 2.96 20160702 004100 15.04 2.99 20160702 004100 15.36 3.04 20160702 004100 15.64 3.07 20160702 004100 16.03 3.11 20160702 004100 16.40 3.16 20160702 004100 16.73 3.20 20160702 004100 17.19 3.23 20160702 004100 17.61 3.28 20160702 004100 1.76 2.72 20160702 004100 17.98 3.32 20160702 004100 18.62 3.36 20160702 004100 19.20 3.41 20160702 004100 19.69 3.45 20160702 004100 20.34 3.49 20160702 004100 2.04 2.64 20160702 004100 2.33 2.72 20160702 004100 2.59 2.64 20160702 004100 2.90 2.74 20160702 004100 3.10 2.64 20160702 004100 3.39 2.75 20160702 004100 3.49 2.75 20160702 004100 3.61 2.75 20160702 004100 3.69 2.64 20160702 004100 3.80 2.74 20160702 004100 3.94 2.73 20160702 004100 4.10 2.73 20160702 004100 4.29 2.72 20160702 004100 4.31 2.64 20160702 004100 4.47 2.71 20160702 004100 4.74 2.69 20160702 004100 4.87 2.64 20160702 004100 5.11 2.69 20160702 004100 5.63 2.70 20160702 004100 5.69 2.65 20160702 004100 6.26 2.71 20160702 004100 6.91 2.72 20160702 004100 7.50 2.72 20160702 004100 8.15 2.73 20160702 004100 8.69 2.75 20160702 004100 9.32 2.77 20160702 004100 9.69 2.91 20160702 004100 9.69 2.93 20160702 004100 9.70 2.91 20160702 004100 9.72 2.89 20160702 004100 9.79 2.88 20160702 004100 9.87 2.86 20160702 004100 9.94 2.79 20160702 004100 9.94 2.85 20160702 004200 10.56 2.59 20160702 004200 11.53 2.55 20160702 004200 12.39 2.52 20160702 004200 13.39 2.48 20160702 004200 14.42 2.44 20160702 004200 14.78 2.61 20160702 004200 15.22 2.59 20160702 004200 15.32 2.40 20160702 004200 15.67 2.56 20160702 004200 16.11 2.54 20160702 004200 16.26 2.38 20160702 004200 16.40 2.51 20160702 004200 16.69 2.48 20160702 004200 16.93 2.46 20160702 004200 16.98 2.41 20160702 004200 17.20 2.43 20160702 004200 17.26 2.45 20160702 004200 17.29 2.47 20160702 004200 17.32 2.49 20160702 004200 17.35 2.52 20160702 004200 17.36 2.51 20160702 004200 17.37 2.49 20160702 004200 17.38 2.53 20160702 004200 17.38 2.54 20160702 004200 17.40 2.48 20160702 004200 17.40 2.55 20160702 004200 17.41 2.57 20160702 004200 17.43 2.44 20160702 004200 17.45 2.58 20160702 004200 17.49 2.60 20160702 004200 17.50 2.56 20160702 004200 17.51 2.61 20160702 004200 17.52 2.58 20160702 004200 17.55 2.60 20160702 004200 17.57 2.62 20160702 004200 17.61 2.48 20160702 004200 17.73 2.48 20160702 004200 17.81 2.48 20160702 004200 18.02 2.51 20160702 004200 18.05 2.48 20160702 004200 18.24 2.54 20160702 004200 18.44 2.48 20160702 004200 18.53 2.57 20160702 004200 18.69 2.49 20160702 004200 18.83 2.60 20160702 004200 18.97 2.49 20160702 004200 19.05 2.62 20160702 004200 19.13 2.60 20160702 004200 19.22 2.58 20160702 004200 19.22 2.63 20160702 004200 19.27 2.50 20160702 004200 19.27 2.57 20160702 004200 19.29 2.61 20160702 004200 19.38 2.55 20160702 004200 19.51 2.54 20160702 004200 19.56 2.51 20160702 004200 19.59 2.53 20160702 004200 19.73 2.52 20160702 004200 6.37 2.66 20160702 004200 6.99 2.67 20160702 004200 7.74 2.67 20160702 004200 8.63 2.64 20160702 004200 9.42 2.62 20160702 004300 10.02 2.14 20160702 004300 10.02 2.16 20160702 004300 10.05 2.17 20160702 004300 10.11 2.12 20160702 004300 10.16 2.19 20160702 004300 10.27 2.10 20160702 004300 10.35 2.20 20160702 004300 10.43 2.09 20160702 004300 10.65 2.21 20160702 004300 10.69 2.06 20160702 004300 10.93 2.06 20160702 004300 11.08 2.22 20160702 004300 11.10 2.05 20160702 004300 11.21 2.56 20160702 004300 11.33 2.05 20160702 004300 11.50 2.23 20160702 004300 11.51 2.53 20160702 004300 11.54 2.05 20160702 004300 11.57 2.25 20160702 004300 11.58 2.50 20160702 004300 11.62 2.47 20160702 004300 11.63 2.28 20160702 004300 11.64 2.43 20160702 004300 11.66 2.23 20160702 004300 11.66 2.31 20160702 004300 11.66 2.34 20160702 004300 11.67 2.37 20160702 004300 11.67 2.41 20160702 004300 11.71 2.04 20160702 004300 11.75 2.19 20160702 004300 11.84 2.16 20160702 004300 11.92 2.04 20160702 004300 11.93 2.24 20160702 004300 11.94 2.13 20160702 004300 12.03 2.10 20160702 004300 12.12 2.04 20160702 004300 12.13 2.07 20160702 004300 12.16 2.05 20160702 004300 12.20 2.03 20160702 004300 12.21 2.03 20160702 004300 12.23 2.03 20160702 004300 12.25 2.03 20160702 004300 12.27 2.03 20160702 004300 12.32 2.04 20160702 004300 12.35 2.03 20160702 004300 12.36 2.04 20160702 004300 12.37 2.25 20160702 004300 12.41 2.03 20160702 004300 12.47 2.03 20160702 004300 12.54 2.03 20160702 004300 12.78 2.26 20160702 004300 13.22 2.27 20160702 004300 13.65 2.27 20160702 004300 14.05 2.28 20160702 004300 14.12 2.63 20160702 004300 14.18 2.58 20160702 004300 14.19 2.54 20160702 004300 14.23 2.45 20160702 004300 14.24 2.49 20160702 004300 14.26 2.33 20160702 004300 14.26 2.41 20160702 004300 14.27 2.30 20160702 004300 14.29 2.37 20160702 004300 14.38 2.63 20160702 004400 10.21 2.60 20160702 004400 10.36 3.56 20160702 004400 10.67 2.58 20160702 004400 10.68 3.54 20160702 004400 11.09 3.53 20160702 004400 11.51 3.51 20160702 004400 11.86 3.50 20160702 004400 12.30 3.49 20160702 004400 12.72 3.50 20160702 004400 13.03 3.54 20160702 004400 13.39 3.57 20160702 004400 13.74 3.60 20160702 004400 14.03 3.63 20160702 004400 14.37 3.66 20160702 004400 14.67 4.04 20160702 004400 14.71 3.68 20160702 004400 14.85 4.02 20160702 004400 14.96 4.01 20160702 004400 14.98 3.70 20160702 004400 15.14 3.99 20160702 004400 15.22 3.96 20160702 004400 15.28 3.93 20160702 004400 15.31 3.72 20160702 004400 15.33 3.90 20160702 004400 15.37 3.87 20160702 004400 15.39 3.81 20160702 004400 15.40 3.85 20160702 004400 15.41 3.78 20160702 004400 15.42 3.75 20160702 004400 6.74 2.99 20160702 004400 6.78 3.04 20160702 004400 6.78 3.10 20160702 004400 6.79 2.94 20160702 004400 6.79 3.14 20160702 004400 6.85 2.89 20160702 004400 6.94 2.84 20160702 004400 6.97 3.16 20160702 004400 7.06 2.79 20160702 004400 7.17 3.16 20160702 004400 7.20 2.74 20160702 004400 7.34 3.17 20160702 004400 7.47 2.70 20160702 004400 7.56 3.17 20160702 004400 7.78 3.18 20160702 004400 7.89 2.69 20160702 004400 7.96 3.18 20160702 004400 8.18 3.18 20160702 004400 8.39 2.67 20160702 004400 8.43 3.19 20160702 004400 8.62 3.19 20160702 004400 8.69 3.23 20160702 004400 8.75 3.28 20160702 004400 8.80 3.32 20160702 004400 8.87 3.37 20160702 004400 8.88 2.65 20160702 004400 8.93 3.43 20160702 004400 8.98 3.47 20160702 004400 9.04 3.52 20160702 004400 9.13 3.58 20160702 004400 9.19 2.64 20160702 004400 9.30 3.61 20160702 004400 9.61 3.60 20160702 004400 9.70 2.62 20160702 004400 9.98 3.58 20160702 004500 12.53 5.17 20160702 004500 12.54 5.08 20160702 004500 12.56 5.00 20160702 004500 12.57 4.84 20160702 004500 12.59 4.93 20160702 004500 12.61 4.76 20160702 004500 12.63 5.22 20160702 004500 12.65 4.70 20160702 004500 12.70 4.62 20160702 004500 12.75 4.50 20160702 004500 12.75 4.55 20160702 004500 12.83 4.47 20160702 004500 12.87 5.25 20160702 004500 12.92 4.43 20160702 004500 13.02 4.40 20160702 004500 13.13 4.37 20160702 004500 13.16 5.29 20160702 004500 13.25 4.33 20160702 004500 13.28 4.29 20160702 004500 13.38 5.31 20160702 004500 13.42 4.25 20160702 004500 13.57 4.21 20160702 004500 13.63 5.34 20160702 004500 13.69 4.20 20160702 004500 13.79 4.19 20160702 004500 13.87 4.19 20160702 004500 13.88 4.18 20160702 004500 13.88 5.37 20160702 004500 13.94 4.17 20160702 004500 13.98 4.17 20160702 004500 14.00 4.15 20160702 004500 14.00 4.16 20160702 004500 14.01 4.16 20160702 004500 14.07 4.12 20160702 004500 14.07 5.40 20160702 004500 14.15 4.11 20160702 004500 14.26 4.09 20160702 004500 14.34 5.44 20160702 004500 14.34 6.32 20160702 004500 14.35 6.43 20160702 004500 14.38 4.07 20160702 004500 14.38 6.24 20160702 004500 14.41 6.13 20160702 004500 14.45 6.02 20160702 004500 14.48 5.81 20160702 004500 14.49 5.93 20160702 004500 14.51 4.06 20160702 004500 14.52 5.69 20160702 004500 14.52 6.48 20160702 004500 14.55 5.47 20160702 004500 14.55 5.56 20160702 004500 14.64 6.52 20160702 004500 14.79 6.57 20160702 004500 14.93 6.62 20160702 004500 15.10 6.68 20160702 004500 15.23 6.73 20160702 004500 15.34 6.79 20160702 004500 15.42 6.83 20160702 004500 15.50 6.89 20160702 004500 15.65 6.97 20160702 004500 15.69 7.02 20160702 004500 15.75 7.08 20160702 004500 15.83 7.14 20160702 004600 10.21 9.17 20160702 004600 10.86 9.19 20160702 004600 11.31 9.19 20160702 004600 11.98 9.22 20160702 004600 12.59 9.24 20160702 004600 13.28 9.27 20160702 004600 13.76 9.27 20160702 004600 14.26 9.29 20160702 004600 14.58 9.28 20160702 004600 14.60 7.80 20160702 004600 14.64 7.84 20160702 004600 14.79 7.75 20160702 004600 14.86 7.89 20160702 004600 14.89 9.28 20160702 004600 14.91 7.69 20160702 004600 14.95 9.26 20160702 004600 15.10 7.65 20160702 004600 15.15 7.97 20160702 004600 15.25 9.26 20160702 004600 15.32 7.61 20160702 004600 15.32 8.01 20160702 004600 15.53 9.27 20160702 004600 15.54 8.07 20160702 004600 15.55 7.56 20160702 004600 15.75 8.12 20160702 004600 15.76 7.53 20160702 004600 15.80 9.28 20160702 004600 15.86 9.25 20160702 004600 15.88 7.18 20160702 004600 15.92 8.16 20160702 004600 15.94 7.46 20160702 004600 16.05 7.26 20160702 004600 16.12 9.26 20160702 004600 16.14 7.32 20160702 004600 16.20 7.42 20160702 004600 16.20 8.23 20160702 004600 16.21 7.36 20160702 004600 16.35 9.26 20160702 004600 16.38 8.39 20160702 004600 16.39 8.60 20160702 004600 16.39 8.67 20160702 004600 16.41 8.28 20160702 004600 16.41 8.33 20160702 004600 16.41 8.54 20160702 004600 16.43 8.48 20160702 004600 16.46 8.76 20160702 004600 16.46 8.82 20160702 004600 16.47 8.89 20160702 004600 16.59 9.25 20160702 004600 16.73 8.92 20160702 004600 16.84 9.24 20160702 004600 16.88 9.20 20160702 004600 16.93 8.94 20160702 004600 17.14 9.19 20160702 004600 17.25 8.98 20160702 004600 17.41 9.18 20160702 004600 17.51 9.01 20160702 004600 17.60 9.02 20160702 004600 17.69 9.16 20160702 004600 17.71 9.03 20160702 004600 17.75 9.13 20160702 004600 18.01 9.08 20160702 004600 18.05 9.09 20160702 004600 18.05 9.11 20160702 004700 10.37 9.54 20160702 004700 10.84 9.58 20160702 004700 11.17 9.57 20160702 004700 11.58 9.58 20160702 004700 11.99 9.57 20160702 004700 12.36 9.58 20160702 004700 12.73 9.55 20160702 004700 12.78 9.58 20160702 004700 12.80 9.56 20160702 004700 12.92 9.57 20160702 004700 13.00 9.52 20160702 004700 13.05 9.56 20160702 004700 13.19 9.57 20160702 004700 13.20 9.58 20160702 004700 13.32 9.51 20160702 004700 13.38 9.57 20160702 004700 13.55 9.57 20160702 004700 13.59 9.58 20160702 004700 13.60 9.48 20160702 004700 13.78 9.57 20160702 004700 13.92 9.46 20160702 004700 13.93 9.09 20160702 004700 13.99 9.57 20160702 004700 14.00 9.58 20160702 004700 14.09 9.14 20160702 004700 14.24 9.17 20160702 004700 14.24 9.45 20160702 004700 14.41 9.21 20160702 004700 14.51 9.43 20160702 004700 14.60 9.25 20160702 004700 14.76 9.28 20160702 004700 14.82 9.41 20160702 004700 14.96 9.31 20160702 004700 15.12 9.39 20160702 004700 15.16 9.35 20160702 004700 15.34 9.38 20160702 004700 7.09 9.23 20160702 004700 7.11 9.24 20160702 004700 7.23 9.25 20160702 004700 7.25 9.25 20160702 004700 7.37 9.27 20160702 004700 7.46 9.26 20160702 004700 7.51 9.28 20160702 004700 7.65 9.30 20160702 004700 7.68 9.30 20160702 004700 7.84 9.32 20160702 004700 7.92 9.31 20160702 004700 8.00 9.34 20160702 004700 8.11 9.29 20160702 004700 8.12 9.32 20160702 004700 8.24 9.27 20160702 004700 8.24 9.34 20160702 004700 8.39 9.22 20160702 004700 8.39 9.25 20160702 004700 8.56 9.20 20160702 004700 8.64 9.37 20160702 004700 8.74 9.18 20160702 004700 8.93 9.16 20160702 004700 9.02 9.13 20160702 004700 9.07 9.41 20160702 004700 9.47 9.46 20160702 004700 9.65 9.15 20160702 004700 9.91 9.50 20160702 004800 10.08 6.74 20160702 004800 10.09 4.63 20160702 004800 10.27 6.84 20160702 004800 10.42 4.55 20160702 004800 10.44 6.93 20160702 004800 10.64 7.04 20160702 004800 10.75 4.48 20160702 004800 10.86 7.13 20160702 004800 10.97 4.42 20160702 004800 11.05 7.22 20160702 004800 11.22 4.36 20160702 004800 11.28 7.33 20160702 004800 11.45 4.30 20160702 004800 11.45 7.44 20160702 004800 11.62 7.54 20160702 004800 11.77 7.63 20160702 004800 11.95 7.74 20160702 004800 12.13 7.83 20160702 004800 12.29 7.92 20160702 004800 12.48 8.02 20160702 004800 12.68 8.12 20160702 004800 12.82 8.19 20160702 004800 12.94 8.25 20160702 004800 13.06 8.31 20160702 004800 13.18 8.37 20160702 004800 13.28 8.42 20160702 004800 13.39 8.48 20160702 004800 13.52 8.53 20160702 004800 13.61 8.58 20160702 004800 13.70 8.83 20160702 004800 13.71 8.78 20160702 004800 13.71 8.86 20160702 004800 13.72 8.65 20160702 004800 13.72 8.91 20160702 004800 13.74 8.73 20160702 004800 13.74 8.96 20160702 004800 13.75 8.70 20160702 004800 13.76 9.01 20160702 004800 13.82 9.05 20160702 004800 8.57 5.06 20160702 004800 8.59 5.44 20160702 004800 8.60 5.24 20160702 004800 8.60 5.34 20160702 004800 8.62 5.15 20160702 004800 8.62 5.73 20160702 004800 8.63 5.62 20160702 004800 8.64 5.54 20160702 004800 8.67 5.82 20160702 004800 8.74 5.89 20160702 004800 8.77 4.98 20160702 004800 8.84 5.97 20160702 004800 8.94 6.03 20160702 004800 9.02 4.91 20160702 004800 9.03 6.10 20160702 004800 9.14 6.17 20160702 004800 9.26 6.25 20160702 004800 9.27 4.84 20160702 004800 9.38 6.32 20160702 004800 9.48 6.38 20160702 004800 9.57 4.77 20160702 004800 9.59 6.46 20160702 004800 9.76 6.55 20160702 004800 9.84 4.70 20160702 004800 9.90 6.64 20160702 004900 10.13 3.34 20160702 004900 10.46 3.41 20160702 004900 10.84 3.49 20160702 004900 11.22 3.57 20160702 004900 11.54 3.64 20160702 004900 11.58 4.26 20160702 004900 11.80 4.19 20160702 004900 11.91 3.73 20160702 004900 12.00 4.13 20160702 004900 12.12 4.09 20160702 004900 12.26 3.82 20160702 004900 12.31 4.02 20160702 004900 12.49 3.96 20160702 004900 12.57 3.89 20160702 004900 3.45 1.45 20160702 004900 3.53 1.53 20160702 004900 3.56 1.42 20160702 004900 3.60 0.95 20160702 004900 3.60 1.60 20160702 004900 3.65 1.39 20160702 004900 3.66 0.95 20160702 004900 3.71 1.37 20160702 004900 3.72 1.68 20160702 004900 3.75 0.95 20160702 004900 3.76 1.08 20160702 004900 3.78 1.02 20160702 004900 3.78 1.05 20160702 004900 3.78 1.34 20160702 004900 3.79 0.95 20160702 004900 3.81 1.00 20160702 004900 3.81 1.11 20160702 004900 3.83 1.13 20160702 004900 3.83 1.30 20160702 004900 3.84 0.95 20160702 004900 3.87 0.97 20160702 004900 3.88 1.28 20160702 004900 3.89 1.16 20160702 004900 3.91 1.25 20160702 004900 3.91 1.75 20160702 004900 3.93 1.22 20160702 004900 3.96 1.20 20160702 004900 4.06 1.82 20160702 004900 4.27 1.89 20160702 004900 4.53 1.97 20160702 004900 4.78 2.04 20160702 004900 4.99 2.10 20160702 004900 5.20 2.16 20160702 004900 5.43 2.21 20160702 004900 5.64 2.25 20160702 004900 5.92 2.31 20160702 004900 6.19 2.36 20160702 004900 6.44 2.41 20160702 004900 6.76 2.46 20160702 004900 7.06 2.52 20160702 004900 7.36 2.58 20160702 004900 7.59 2.65 20160702 004900 7.84 2.73 20160702 004900 8.11 2.81 20160702 004900 8.34 2.88 20160702 004900 8.60 2.96 20160702 004900 8.87 3.04 20160702 004900 9.10 3.10 20160702 004900 9.36 3.18 20160702 004900 9.73 3.26 20160702 005000 10.02 3.14 20160702 005000 10.07 3.40 20160702 005000 10.17 3.37 20160702 005000 10.21 3.18 20160702 005000 10.30 3.34 20160702 005000 10.39 3.21 20160702 005000 10.40 3.31 20160702 005000 10.53 3.23 20160702 005000 10.54 3.29 20160702 005000 10.69 3.27 20160702 005000 3.32 0.95 20160702 005000 3.32 0.96 20160702 005000 3.38 0.95 20160702 005000 3.40 0.97 20160702 005000 3.46 0.95 20160702 005000 3.52 0.98 20160702 005000 3.55 0.95 20160702 005000 3.63 0.99 20160702 005000 3.80 1.00 20160702 005000 3.98 1.01 20160702 005000 4.14 1.02 20160702 005000 4.35 1.04 20160702 005000 4.56 1.05 20160702 005000 4.70 1.12 20160702 005000 4.82 1.17 20160702 005000 4.96 1.24 20160702 005000 5.11 1.31 20160702 005000 5.25 1.36 20160702 005000 5.40 1.43 20160702 005000 5.57 1.50 20160702 005000 5.72 1.55 20160702 005000 5.88 1.62 20160702 005000 6.05 1.69 20160702 005000 6.22 1.77 20160702 005000 6.35 1.83 20160702 005000 6.51 1.90 20160702 005000 6.67 1.98 20160702 005000 6.81 2.04 20160702 005000 6.96 2.11 20160702 005000 7.10 2.19 20160702 005000 7.22 2.25 20160702 005000 7.25 2.29 20160702 005000 7.29 2.34 20160702 005000 7.37 2.39 20160702 005000 7.41 2.44 20160702 005000 7.47 2.49 20160702 005000 7.56 2.54 20160702 005000 7.61 2.59 20160702 005000 7.68 2.64 20160702 005000 7.81 2.69 20160702 005000 7.95 2.73 20160702 005000 8.07 2.76 20160702 005000 8.25 2.80 20160702 005000 8.43 2.84 20160702 005000 8.61 2.87 20160702 005000 8.82 2.90 20160702 005000 9.05 2.94 20160702 005000 9.31 2.98 20160702 005000 9.41 3.01 20160702 005000 9.55 3.04 20160702 005000 9.71 3.08 20160702 005000 9.85 3.11 20160702 005000 9.97 3.42 20160702 005100 10.02 2.88 20160702 005100 10.49 3.54 20160702 005100 10.50 2.94 20160702 005100 10.97 2.99 20160702 005100 11.07 3.57 20160702 005100 11.37 3.04 20160702 005100 11.58 3.60 20160702 005100 11.89 3.10 20160702 005100 12.18 3.63 20160702 005100 12.40 3.15 20160702 005100 12.75 3.66 20160702 005100 12.84 3.20 20160702 005100 13.34 3.69 20160702 005100 13.37 3.25 20160702 005100 13.70 3.30 20160702 005100 13.82 3.72 20160702 005100 14.01 3.35 20160702 005100 14.31 3.39 20160702 005100 14.39 3.75 20160702 005100 14.68 3.43 20160702 005100 14.71 3.75 20160702 005100 14.89 3.74 20160702 005100 15.06 3.48 20160702 005100 15.12 3.72 20160702 005100 15.36 3.71 20160702 005100 15.40 3.52 20160702 005100 15.61 3.69 20160702 005100 15.82 3.68 20160702 005100 15.83 3.56 20160702 005100 16.08 3.67 20160702 005100 16.25 3.61 20160702 005100 16.36 3.66 20160702 005100 16.59 3.65 20160702 005100 3.84 2.20 20160702 005100 3.88 2.17 20160702 005100 3.91 2.24 20160702 005100 4.05 2.13 20160702 005100 4.11 2.28 20160702 005100 4.33 2.09 20160702 005100 4.43 2.32 20160702 005100 4.64 2.06 20160702 005100 4.76 2.36 20160702 005100 4.93 2.07 20160702 005100 5.21 2.08 20160702 005100 5.26 2.40 20160702 005100 5.51 2.10 20160702 005100 5.74 2.12 20160702 005100 5.79 2.45 20160702 005100 6.05 2.13 20160702 005100 6.22 2.50 20160702 005100 6.35 2.15 20160702 005100 6.60 2.17 20160702 005100 6.75 2.55 20160702 005100 6.92 2.18 20160702 005100 7.14 2.20 20160702 005100 7.26 2.60 20160702 005100 7.76 2.65 20160702 005100 8.20 2.69 20160702 005100 8.69 2.73 20160702 005100 9.21 2.79 20160702 005100 9.58 2.83 20160702 005100 9.79 3.48 20160702 005100 9.86 3.45 20160702 005100 9.93 3.51 20160702 005200 10.14 1.93 20160702 005200 10.69 1.93 20160702 005200 10.84 1.89 20160702 005200 11.13 1.87 20160702 005200 11.24 1.90 20160702 005200 11.25 1.96 20160702 005200 11.37 1.92 20160702 005200 11.51 1.96 20160702 005200 11.67 1.99 20160702 005200 11.82 1.98 20160702 005200 11.85 2.02 20160702 005200 12.01 2.05 20160702 005200 12.20 2.07 20160702 005200 12.30 2.00 20160702 005200 12.41 2.11 20160702 005200 12.65 2.13 20160702 005200 12.88 2.03 20160702 005200 13.02 2.12 20160702 005200 13.39 2.13 20160702 005200 13.47 2.05 20160702 005200 13.76 2.13 20160702 005200 14.07 2.07 20160702 005200 14.07 2.13 20160702 005200 14.43 2.13 20160702 005200 14.56 2.10 20160702 005200 14.80 2.13 20160702 005200 15.09 2.14 20160702 005200 15.18 2.12 20160702 005200 15.45 2.14 20160702 005200 6.31 2.31 20160702 005200 6.31 2.33 20160702 005200 6.35 2.29 20160702 005200 6.35 2.35 20160702 005200 6.42 2.28 20160702 005200 6.42 2.36 20160702 005200 6.55 2.26 20160702 005200 6.59 2.37 20160702 005200 6.72 2.24 20160702 005200 6.76 2.37 20160702 005200 6.89 2.22 20160702 005200 6.92 2.37 20160702 005200 7.18 2.38 20160702 005200 7.42 2.38 20160702 005200 7.73 2.38 20160702 005200 7.87 2.19 20160702 005200 7.93 2.22 20160702 005200 7.94 2.24 20160702 005200 7.97 2.38 20160702 005200 8.01 2.26 20160702 005200 8.03 2.28 20160702 005200 8.07 2.30 20160702 005200 8.16 2.32 20160702 005200 8.21 2.35 20160702 005200 8.26 2.16 20160702 005200 8.28 2.38 20160702 005200 8.33 2.37 20160702 005200 8.70 2.12 20160702 005200 9.09 2.07 20160702 005200 9.43 2.04 20160702 005200 9.47 1.92 20160702 005300 10.11 1.81 20160702 005300 10.50 1.83 20160702 005300 10.50 2.25 20160702 005300 10.95 1.85 20160702 005300 11.49 1.89 20160702 005300 12.01 1.95 20160702 005300 12.03 2.34 20160702 005300 12.64 2.02 20160702 005300 13.30 2.09 20160702 005300 13.31 2.42 20160702 005300 13.95 2.17 20160702 005300 14.53 2.23 20160702 005300 14.85 2.52 20160702 005300 15.19 2.30 20160702 005300 15.92 2.37 20160702 005300 16.37 2.60 20160702 005300 16.38 2.59 20160702 005300 16.40 2.62 20160702 005300 16.42 2.51 20160702 005300 16.42 2.57 20160702 005300 16.43 2.53 20160702 005300 16.47 2.55 20160702 005300 16.57 2.49 20160702 005300 16.65 2.47 20160702 005300 16.66 2.45 20160702 005300 2.00 1.56 20160702 005300 2.04 1.56 20160702 005300 2.07 1.59 20160702 005300 2.22 1.63 20160702 005300 2.26 1.60 20160702 005300 2.41 1.67 20160702 005300 2.48 1.63 20160702 005300 2.63 1.70 20160702 005300 2.80 1.67 20160702 005300 2.82 1.73 20160702 005300 3.07 1.76 20160702 005300 3.17 1.70 20160702 005300 3.33 1.80 20160702 005300 3.55 1.74 20160702 005300 3.55 1.82 20160702 005300 3.91 1.77 20160702 005300 4.37 1.81 20160702 005300 4.64 1.89 20160702 005300 4.81 1.85 20160702 005300 5.51 1.87 20160702 005300 6.09 1.88 20160702 005300 6.16 1.98 20160702 005300 6.81 1.89 20160702 005300 7.53 1.90 20160702 005300 7.69 2.08 20160702 005300 7.84 1.64 20160702 005300 7.91 1.67 20160702 005300 7.92 1.59 20160702 005300 7.96 1.49 20160702 005300 7.99 1.54 20160702 005300 8.02 1.46 20160702 005300 8.09 1.91 20160702 005300 8.19 1.70 20160702 005300 8.59 1.72 20160702 005300 8.79 1.91 20160702 005300 8.87 1.74 20160702 005300 8.96 2.15 20160702 005300 9.24 1.77 20160702 005300 9.69 1.79 20160702 005400 10.07 1.44 20160702 005400 10.43 1.48 20160702 005400 10.79 1.51 20160702 005400 11.18 1.55 20160702 005400 11.61 1.59 20160702 005400 12.05 1.63 20160702 005400 12.43 1.66 20160702 005400 12.92 1.70 20160702 005400 13.42 1.74 20160702 005400 13.90 1.78 20160702 005400 14.33 1.81 20160702 005400 14.82 1.85 20160702 005400 14.95 2.25 20160702 005400 15.33 1.88 20160702 005400 15.76 1.92 20160702 005400 16.08 2.29 20160702 005400 16.26 1.95 20160702 005400 16.67 1.99 20160702 005400 17.04 2.03 20160702 005400 17.07 2.40 20160702 005400 17.07 2.42 20160702 005400 17.16 2.39 20160702 005400 17.25 2.32 20160702 005400 17.33 2.37 20160702 005400 17.35 2.43 20160702 005400 17.38 2.06 20160702 005400 17.59 2.36 20160702 005400 17.78 2.10 20160702 005400 17.89 2.44 20160702 005400 17.97 2.34 20160702 005400 18.15 2.14 20160702 005400 18.21 2.35 20160702 005400 18.45 2.32 20160702 005400 18.54 2.45 20160702 005400 18.57 2.18 20160702 005400 18.88 2.21 20160702 005400 19.00 2.30 20160702 005400 19.12 2.46 20160702 005400 19.30 2.25 20160702 005400 19.37 2.39 20160702 005400 19.55 2.28 20160702 005400 19.89 2.47 20160702 005400 20.55 2.43 20160702 005400 20.69 2.48 20160702 005400 21.53 2.46 20160702 005400 21.58 2.49 20160702 005400 22.31 2.51 20160702 005400 22.72 2.50 20160702 005400 23.20 2.52 20160702 005400 7.99 1.41 20160702 005400 8.05 1.30 20160702 005400 8.08 1.33 20160702 005400 8.17 1.30 20160702 005400 8.29 1.30 20160702 005400 8.33 1.30 20160702 005400 8.46 1.30 20160702 005400 8.51 1.30 20160702 005400 8.63 1.30 20160702 005400 8.75 1.30 20160702 005400 8.80 1.30 20160702 005400 9.01 1.31 20160702 005400 9.33 1.35 20160702 005400 9.67 1.39 20160702 005500 10.18 2.18 20160702 005500 11.13 2.19 20160702 005500 12.10 2.20 20160702 005500 13.04 2.20 20160702 005500 13.79 2.21 20160702 005500 4.07 1.92 20160702 005500 4.09 1.94 20160702 005500 4.15 1.88 20160702 005500 4.22 1.98 20160702 005500 4.27 1.86 20160702 005500 4.43 2.01 20160702 005500 4.48 1.85 20160702 005500 4.69 2.04 20160702 005500 4.77 1.83 20160702 005500 4.96 2.07 20160702 005500 5.01 1.82 20160702 005500 5.32 2.10 20160702 005500 5.37 1.80 20160702 005500 5.60 1.79 20160702 005500 5.68 2.13 20160702 005500 5.98 1.77 20160702 005500 6.36 1.75 20160702 005500 6.58 2.15 20160702 005500 6.68 1.74 20160702 005500 6.91 1.74 20160702 005500 7.09 1.75 20160702 005500 7.28 1.75 20160702 005500 7.40 2.15 20160702 005500 7.41 1.76 20160702 005500 7.56 1.77 20160702 005500 7.67 1.78 20160702 005500 7.81 1.79 20160702 005500 7.85 1.80 20160702 005500 7.88 1.81 20160702 005500 8.02 1.77 20160702 005500 8.05 1.72 20160702 005500 8.16 1.68 20160702 005500 8.18 1.59 20160702 005500 8.18 1.63 20160702 005500 8.28 1.50 20160702 005500 8.31 1.54 20160702 005500 8.33 1.40 20160702 005500 8.38 1.41 20160702 005500 8.39 2.16 20160702 005500 8.41 1.45 20160702 005500 8.46 1.39 20160702 005500 8.48 1.38 20160702 005500 8.49 1.35 20160702 005500 8.53 1.35 20160702 005500 8.61 1.35 20160702 005500 8.62 1.37 20160702 005500 8.65 1.36 20160702 005500 8.70 1.35 20160702 005500 8.71 1.37 20160702 005500 8.74 1.35 20160702 005500 8.84 1.35 20160702 005500 8.88 1.34 20160702 005500 8.92 1.34 20160702 005500 8.98 1.34 20160702 005500 9.04 1.34 20160702 005500 9.08 1.34 20160702 005500 9.36 2.17 20160702 005600 10.04 1.47 20160702 005600 10.43 1.49 20160702 005600 10.73 1.80 20160702 005600 10.78 1.51 20160702 005600 10.82 1.80 20160702 005600 10.90 1.79 20160702 005600 10.94 1.79 20160702 005600 11.02 1.79 20160702 005600 11.14 1.79 20160702 005600 11.15 1.78 20160702 005600 11.21 1.54 20160702 005600 11.22 1.79 20160702 005600 11.33 1.78 20160702 005600 11.36 1.79 20160702 005600 11.46 1.79 20160702 005600 11.56 1.77 20160702 005600 11.61 1.56 20160702 005600 11.62 1.79 20160702 005600 11.76 1.58 20160702 005600 11.79 1.77 20160702 005600 11.80 1.79 20160702 005600 11.96 1.61 20160702 005600 12.04 1.77 20160702 005600 12.06 1.80 20160702 005600 12.15 1.64 20160702 005600 12.24 1.76 20160702 005600 12.32 1.66 20160702 005600 12.39 1.81 20160702 005600 12.46 1.68 20160702 005600 12.50 1.76 20160702 005600 12.66 1.71 20160702 005600 12.66 1.82 20160702 005600 12.69 1.76 20160702 005600 12.75 1.76 20160702 005600 12.80 1.76 20160702 005600 12.85 1.74 20160702 005600 12.85 1.77 20160702 005600 12.91 1.77 20160702 005600 12.94 1.83 20160702 005600 12.96 1.77 20160702 005600 13.02 1.77 20160702 005600 13.06 1.76 20160702 005600 13.08 1.77 20160702 005600 13.14 1.77 20160702 005600 13.26 1.84 20160702 005600 13.53 1.86 20160702 005600 13.85 1.87 20160702 005600 14.07 1.88 20160702 005600 14.09 1.74 20160702 005600 14.36 1.88 20160702 005600 14.61 1.87 20160702 005600 14.62 1.75 20160702 005600 14.79 1.86 20160702 005600 15.03 1.84 20160702 005600 15.16 1.75 20160702 005600 15.46 1.81 20160702 005600 15.62 1.75 20160702 005600 15.64 1.80 20160702 005600 15.84 1.78 20160702 005600 16.04 1.76 20160702 005600 9.04 1.40 20160702 005600 9.31 1.42 20160702 005600 9.65 1.44 20160702 005700 10.02 1.67 20160702 005700 10.13 1.76 20160702 005700 10.18 1.67 20160702 005700 10.24 1.65 20160702 005700 10.32 1.67 20160702 005700 10.33 1.65 20160702 005700 10.37 1.79 20160702 005700 10.38 1.65 20160702 005700 10.39 1.66 20160702 005700 10.45 1.66 20160702 005700 10.51 1.66 20160702 005700 10.53 1.66 20160702 005700 10.57 1.81 20160702 005700 10.61 1.66 20160702 005700 10.63 1.66 20160702 005700 10.77 1.83 20160702 005700 10.96 1.86 20160702 005700 11.14 1.88 20160702 005700 11.26 1.85 20160702 005700 11.26 1.87 20160702 005700 11.32 1.83 20160702 005700 11.35 1.81 20160702 005700 11.38 1.79 20160702 005700 11.45 1.78 20160702 005700 11.50 1.76 20160702 005700 11.58 1.74 20160702 005700 11.65 1.73 20160702 005700 12.08 1.73 20160702 005700 12.60 1.73 20160702 005700 13.12 1.74 20160702 005700 13.56 1.74 20160702 005700 7.46 1.58 20160702 005700 7.56 1.64 20160702 005700 7.62 1.59 20160702 005700 7.65 1.64 20160702 005700 7.71 1.64 20160702 005700 7.78 1.60 20160702 005700 7.84 1.64 20160702 005700 7.95 1.64 20160702 005700 7.96 1.64 20160702 005700 7.99 1.61 20160702 005700 8.10 1.64 20160702 005700 8.21 1.62 20160702 005700 8.21 1.64 20160702 005700 8.22 1.64 20160702 005700 8.35 1.64 20160702 005700 8.45 1.63 20160702 005700 8.47 1.64 20160702 005700 8.54 1.64 20160702 005700 8.60 1.64 20160702 005700 8.88 1.65 20160702 005700 9.22 1.65 20160702 005700 9.51 1.65 20160702 005700 9.51 1.69 20160702 005700 9.52 1.68 20160702 005700 9.60 1.68 20160702 005700 9.74 1.67 20160702 005700 9.75 1.72 20160702 005700 9.86 1.65 20160702 005700 9.89 1.67 20160702 005700 9.96 1.74 20160702 005800 2.76 1.39 20160702 005800 2.89 1.37 20160702 005800 3.11 1.54 20160702 005800 3.11 1.56 20160702 005800 3.13 1.41 20160702 005800 3.13 1.57 20160702 005800 3.14 1.52 20160702 005800 3.17 1.51 20160702 005800 3.18 1.58 20160702 005800 3.22 1.49 20160702 005800 3.32 1.47 20160702 005800 3.35 1.56 20160702 005800 3.39 1.45 20160702 005800 3.56 1.43 20160702 005800 3.59 1.54 20160702 005800 3.71 1.35 20160702 005800 3.81 1.44 20160702 005800 3.81 1.52 20160702 005800 3.93 1.44 20160702 005800 4.01 1.50 20160702 005800 4.08 1.44 20160702 005800 4.23 1.48 20160702 005800 4.32 1.44 20160702 005800 4.45 1.46 20160702 005800 4.61 1.45 20160702 005800 4.67 1.33 20160702 005800 4.70 1.44 20160702 005800 4.88 1.42 20160702 005800 4.91 1.45 20160702 005800 5.00 1.46 20160702 005800 5.06 1.41 20160702 005800 5.12 1.42 20160702 005800 5.21 1.45 20160702 005800 5.22 1.44 20160702 005800 5.36 1.45 20160702 005800 5.47 1.46 20160702 005800 5.53 1.46 20160702 005800 5.76 1.47 20160702 005800 5.77 1.47 20160702 005800 5.77 1.48 20160702 005800 5.78 1.46 20160702 005800 5.79 1.47 20160702 005800 5.79 1.48 20160702 005800 5.81 1.47 20160702 005800 5.84 1.47 20160702 005800 5.86 1.46 20160702 005800 5.89 1.46 20160702 005800 5.92 1.46 20160702 005800 5.93 1.31 20160702 005800 5.99 1.48 20160702 005800 6.19 1.50 20160702 005800 6.49 1.51 20160702 005800 6.62 1.52 20160702 005800 6.69 1.52 20160702 005800 6.73 1.53 20160702 005800 6.78 1.53 20160702 005800 6.86 1.53 20160702 005800 6.89 1.29 20160702 005800 6.89 1.53 20160702 005800 6.98 1.53 20160702 005800 7.02 1.54 20160702 005800 7.11 1.54 20160702 005800 7.17 1.55 20160702 005800 7.29 1.57 20160702 005900 10.05 1.34 20160702 005900 10.44 1.37 20160702 005900 10.87 1.40 20160702 005900 11.43 1.43 20160702 005900 11.84 1.46 20160702 005900 12.11 1.83 20160702 005900 12.17 1.83 20160702 005900 12.23 1.83 20160702 005900 12.25 1.83 20160702 005900 12.36 1.83 20160702 005900 12.39 1.82 20160702 005900 12.42 1.83 20160702 005900 12.44 1.49 20160702 005900 12.45 1.82 20160702 005900 12.46 1.82 20160702 005900 12.48 1.82 20160702 005900 12.49 1.82 20160702 005900 12.56 1.79 20160702 005900 12.56 1.83 20160702 005900 12.69 1.77 20160702 005900 12.72 1.83 20160702 005900 12.83 1.74 20160702 005900 12.92 1.83 20160702 005900 12.97 1.71 20160702 005900 13.00 1.52 20160702 005900 13.13 1.83 20160702 005900 13.17 1.68 20160702 005900 13.20 1.53 20160702 005900 13.24 1.54 20160702 005900 13.28 1.54 20160702 005900 13.29 1.65 20160702 005900 13.34 1.54 20160702 005900 13.38 1.83 20160702 005900 13.40 1.55 20160702 005900 13.50 1.55 20160702 005900 13.51 1.62 20160702 005900 13.59 1.56 20160702 005900 13.64 1.83 20160702 005900 13.68 1.59 20160702 005900 13.72 1.56 20160702 005900 13.81 1.56 20160702 005900 13.87 1.81 20160702 005900 14.16 1.79 20160702 005900 14.48 1.77 20160702 005900 14.80 1.75 20160702 005900 15.11 1.73 20160702 005900 15.51 1.70 20160702 005900 15.76 1.69 20160702 005900 15.87 1.68 20160702 005900 16.06 1.67 20160702 005900 16.31 1.65 20160702 005900 16.35 1.65 20160702 005900 16.64 1.63 20160702 005900 7.25 1.29 20160702 005900 7.47 1.29 20160702 005900 7.62 1.29 20160702 005900 7.99 1.29 20160702 005900 8.21 1.29 20160702 005900 8.57 1.29 20160702 005900 8.73 1.28 20160702 005900 8.95 1.28 20160702 005900 9.34 1.29 20160702 005900 9.65 1.32 20160702 010000 10.04 1.89 20160702 010000 10.08 1.89 20160702 010000 7.69 1.83 20160702 010000 7.70 1.84 20160702 010000 7.71 1.83 20160702 010000 7.71 1.84 20160702 010000 7.72 1.83 20160702 010000 7.72 1.84 20160702 010000 7.79 1.84 20160702 010000 7.85 1.85 20160702 010000 7.93 1.87 20160702 010000 7.94 1.85 20160702 010000 7.95 1.86 20160702 010000 7.96 1.86 20160702 010000 7.97 1.86 20160702 010000 7.98 1.87 20160702 010000 8.02 1.87 20160702 010000 8.03 1.87 20160702 010000 8.06 1.85 20160702 010000 8.12 1.87 20160702 010000 8.17 1.87 20160702 010000 8.18 1.87 20160702 010000 8.19 1.85 20160702 010000 8.23 1.87 20160702 010000 8.30 1.88 20160702 010000 8.32 1.85 20160702 010000 8.32 1.87 20160702 010000 8.40 1.87 20160702 010000 8.43 1.86 20160702 010000 8.45 1.86 20160702 010000 8.47 1.86 20160702 010000 8.47 1.88 20160702 010000 8.49 1.87 20160702 010000 8.50 1.86 20160702 010000 8.52 1.87 20160702 010000 8.56 1.87 20160702 010000 8.62 1.89 20160702 010000 8.64 1.86 20160702 010000 8.79 1.89 20160702 010000 8.80 1.86 20160702 010000 8.92 1.86 20160702 010000 8.92 1.89 20160702 010000 9.07 1.87 20160702 010000 9.09 1.90 20160702 010000 9.23 1.87 20160702 010000 9.27 1.90 20160702 010000 9.38 1.90 20160702 010000 9.40 1.87 20160702 010000 9.47 1.90 20160702 010000 9.54 1.88 20160702 010000 9.57 1.90 20160702 010000 9.67 1.90 20160702 010000 9.72 1.88 20160702 010000 9.77 1.89 20160702 010000 9.85 1.89 20160702 010000 9.91 1.88 20160702 010000 9.94 1.89 20160702 010100 6.33 1.78 20160702 010100 6.33 1.79 20160702 010100 6.34 1.79 20160702 010100 6.34 1.80 20160702 010100 6.34 1.81 20160702 010100 6.36 1.82 20160702 010100 6.36 1.83 20160702 010100 6.38 1.84 20160702 010100 6.39 1.86 20160702 010100 6.41 1.78 20160702 010100 6.44 1.84 20160702 010100 6.45 1.85 20160702 010100 6.51 1.78 20160702 010100 6.53 1.83 20160702 010100 6.54 1.84 20160702 010100 6.60 1.82 20160702 010100 6.61 1.78 20160702 010100 6.65 1.84 20160702 010100 6.69 1.81 20160702 010100 6.70 1.77 20160702 010100 6.76 1.80 20160702 010100 6.76 1.84 20160702 010100 6.77 1.77 20160702 010100 6.85 1.77 20160702 010100 6.85 1.79 20160702 010100 6.87 1.84 20160702 010100 6.92 1.77 20160702 010100 6.96 1.78 20160702 010100 6.99 1.84 20160702 010100 7.00 1.77 20160702 010100 7.04 1.76 20160702 010100 7.09 1.84 20160702 010100 7.21 1.84 20160702 010100 7.33 1.84 20160702 010100 7.39 1.84 20160702 010100 7.43 1.84 20160702 010100 7.48 1.84 20160702 010100 7.54 1.84 20160702 010100 7.60 1.85 20160702 010100 7.66 1.85 20160702 010100 7.72 1.85 20160702 010100 7.78 1.85 20160702 010100 7.82 1.85 20160702 010100 7.85 1.86 20160702 010100 7.87 1.87 20160702 010100 7.89 1.88 20160702 010100 7.91 1.88 20160702 010100 7.94 1.89 20160702 010100 7.96 1.90 20160702 010100 7.98 1.91 20160702 010100 8.00 1.91 20160702 010100 8.03 1.91 20160702 010100 8.07 1.90 20160702 010100 8.11 1.90 20160702 010100 8.15 1.89 20160702 010100 8.19 1.88 20160702 010100 8.24 1.87 20160702 010100 8.29 1.87 20160702 010100 8.33 1.86 20160702 010100 8.39 1.86 20160702 010100 8.40 1.86 20160702 010100 8.41 1.86 20160702 010200 5.43 1.77 20160702 010200 5.46 1.76 20160702 010200 5.46 1.78 20160702 010200 5.48 1.75 20160702 010200 5.52 1.74 20160702 010200 5.55 1.74 20160702 010200 5.57 1.79 20160702 010200 5.58 1.73 20160702 010200 5.62 1.72 20160702 010200 5.67 1.71 20160702 010200 5.68 1.80 20160702 010200 5.72 1.70 20160702 010200 5.73 1.70 20160702 010200 5.75 1.71 20160702 010200 5.77 1.71 20160702 010200 5.78 1.81 20160702 010200 5.79 1.71 20160702 010200 5.89 1.82 20160702 010200 6.00 1.83 20160702 010200 6.11 1.84 20160702 010200 6.20 1.85 20160702 010200 6.31 1.86 20160702 010500 4.25 1.38 20160702 010500 4.37 1.38 20160702 010500 4.41 1.38 20160702 010500 4.47 1.37 20160702 010500 4.64 1.37 20160702 010500 4.76 1.37 20160702 010500 4.78 1.36 20160702 010500 4.96 1.36 20160702 010500 5.05 1.36 20160702 010500 5.08 1.35 20160702 010500 5.24 1.35 20160702 010500 5.37 1.35 20160702 010500 5.43 1.34 20160702 010500 5.50 1.34 20160702 010500 5.55 1.36 20160702 010500 5.63 1.37 20160702 010500 5.68 1.39 20160702 010500 5.69 1.35 20160702 010500 5.72 1.40 20160702 010500 5.82 1.41 20160702 010500 5.89 1.43 20160702 010500 5.96 1.44 20160702 010500 6.00 1.34 20160702 010500 6.00 1.47 20160702 010500 6.01 1.47 20160702 010500 6.01 1.48 20160702 010500 6.02 1.46 20160702 010500 6.05 1.46 20160702 010500 6.27 1.33 20160702 010500 6.56 1.33 20160702 010500 6.84 1.32 20160702 010500 7.00 1.32 20160702 010500 7.16 1.32 20160702 010500 7.31 1.32 20160702 010500 7.50 1.31 20160702 010500 7.61 1.31 20160702 010500 7.79 1.22 20160702 010500 7.79 1.31 20160702 010500 7.93 1.30 20160702 010500 7.95 1.22 20160702 010500 7.95 1.23 20160702 010500 7.96 1.23 20160702 010500 7.96 1.24 20160702 010500 7.96 1.25 20160702 010500 7.97 1.23 20160702 010500 7.97 1.24 20160702 010500 7.97 1.26 20160702 010500 7.98 1.25 20160702 010500 8.00 1.26 20160702 010500 8.05 1.27 20160702 010500 8.05 1.28 20160702 010500 8.06 1.30 20160702 010500 8.11 1.28 20160702 010500 8.18 1.29 20160702 010600 1.69 1.19 20160702 010600 1.71 1.19 20160702 010600 1.73 1.19 20160702 010600 1.77 1.19 20160702 010600 1.80 1.19 20160702 010600 1.82 1.19 20160702 010600 1.83 1.20 20160702 010600 1.88 1.19 20160702 010600 1.93 1.19 20160702 010600 2.01 1.19 20160702 010600 2.02 1.21 20160702 010600 2.07 1.19 20160702 010600 2.18 1.22 20160702 010600 2.22 1.19 20160702 010600 2.39 1.23 20160702 010600 2.43 1.19 20160702 010600 2.59 1.19 20160702 010600 2.61 1.24 20160702 010600 2.82 1.25 20160702 010600 2.87 1.20 20160702 010600 3.02 1.26 20160702 010600 3.13 1.31 20160702 010600 3.15 1.30 20160702 010600 3.17 1.31 20160702 010600 3.18 1.20 20160702 010600 3.18 1.30 20160702 010600 3.21 1.30 20160702 010600 3.21 1.32 20160702 010600 3.24 1.33 20160702 010600 3.25 1.29 20160702 010600 3.26 1.27 20160702 010600 3.28 1.34 20160702 010600 3.29 1.29 20160702 010600 3.32 1.29 20160702 010600 3.33 1.35 20160702 010600 3.37 1.29 20160702 010600 3.37 1.36 20160702 010600 3.40 1.28 20160702 010600 3.42 1.37 20160702 010600 3.43 1.20 20160702 010600 3.44 1.28 20160702 010600 3.46 1.38 20160702 010600 3.58 1.39 20160702 010600 3.72 1.20 20160702 010600 3.72 1.39 20160702 010600 3.85 1.39 20160702 010600 4.06 1.20 20160702 010600 4.22 1.20 20160702 010600 4.40 1.21 20160702 010600 4.57 1.21 20160702 010600 4.69 1.21 20160702 010600 4.90 1.21 20160702 010600 5.09 1.21 20160702 010600 5.22 1.21 20160702 010600 5.44 1.21 20160702 010600 5.67 1.22 20160702 010600 5.89 1.22 20160702 010600 6.21 1.22 20160702 010600 6.53 1.22 20160702 010600 6.77 1.22 20160702 010600 7.02 1.22 20160702 010600 7.30 1.22 20160702 010600 7.53 1.22 20160702 010700 4.02 1.40 20160702 010700 4.18 1.40 20160702 010700 4.35 1.40 20160702 010700 4.51 1.40 20160702 010700 4.67 1.40 20160702 010700 4.86 1.41 20160702 010700 4.90 1.42 20160702 010700 4.93 1.43 20160702 010700 4.96 1.44 20160702 010700 4.96 1.45 20160702 010700 4.98 1.46 20160702 010700 5.00 1.47 20160702 010700 5.00 1.48 20160702 010700 5.06 1.49 20160702 010700 5.37 1.50 20160702 010700 5.51 1.63 20160702 010700 5.59 1.62 20160702 010700 5.59 1.63 20160702 010700 5.61 1.64 20160702 010700 5.65 1.65 20160702 010700 5.67 1.51 20160702 010700 5.73 1.66 20160702 010700 5.77 1.67 20160702 010700 5.79 1.67 20160702 010700 5.82 1.68 20160702 010700 5.90 1.68 20160702 010700 5.92 1.62 20160702 010700 5.98 1.53 20160702 010700 6.09 1.68 20160702 010700 6.19 1.62 20160702 010700 6.24 1.54 20160702 010700 6.34 1.68 20160702 010700 6.53 1.62 20160702 010700 6.54 1.55 20160702 010700 6.64 1.68 20160702 010700 6.85 1.56 20160702 010700 6.87 1.61 20160702 010700 6.95 1.68 20160702 010700 7.11 1.58 20160702 010700 7.17 1.62 20160702 010700 7.20 1.68 20160702 010700 7.38 1.43 20160702 010700 7.42 1.59 20160702 010700 7.49 1.68 20160702 010700 7.51 1.46 20160702 010700 7.51 1.61 20160702 010700 7.60 1.60 20160702 010700 7.65 1.61 20160702 010700 7.67 1.49 20160702 010700 7.70 1.62 20160702 010700 7.77 1.63 20160702 010700 7.77 1.68 20160702 010700 7.79 1.52 20160702 010700 7.84 1.61 20160702 010700 7.85 1.64 20160702 010700 7.94 1.65 20160702 010700 7.98 1.55 20160702 010700 8.01 1.66 20160702 010700 8.05 1.68 20160702 010700 8.11 1.67 20160702 010700 8.16 1.60 20160702 010700 8.20 1.59 20160702 010700 8.22 1.68 20160702 010800 3.30 0.75 20160702 010800 3.30 0.82 20160702 010800 3.49 0.73 20160702 010800 3.56 0.70 20160702 010800 3.61 0.89 20160702 010800 3.80 0.67 20160702 010800 3.96 0.96 20160702 010800 4.07 0.64 20160702 010800 4.32 1.02 20160702 010800 4.34 0.62 20160702 010800 4.47 0.59 20160702 010800 4.62 0.61 20160702 010800 4.63 0.64 20160702 010800 4.67 0.69 20160702 010800 4.68 0.66 20160702 010800 4.79 0.56 20160702 010800 4.81 0.58 20160702 010800 4.82 0.73 20160702 010800 4.85 0.56 20160702 010800 4.89 1.09 20160702 010800 4.95 0.77 20160702 010800 4.96 0.54 20160702 010800 5.05 0.81 20160702 010800 5.08 0.86 20160702 010800 5.09 0.52 20160702 010800 5.10 0.53 20160702 010800 5.17 0.91 20160702 010800 5.25 0.96 20160702 010800 5.27 0.99 20160702 010800 5.29 1.34 20160702 010800 5.30 1.34 20160702 010800 5.33 1.04 20160702 010800 5.36 1.34 20160702 010800 5.39 1.08 20160702 010800 5.41 1.33 20160702 010800 5.42 1.12 20160702 010800 5.44 1.14 20160702 010800 5.45 1.16 20160702 010800 5.49 1.16 20160702 010800 5.53 1.18 20160702 010800 5.53 1.34 20160702 010800 5.55 1.19 20160702 010800 5.61 1.21 20160702 010800 5.61 1.33 20160702 010800 5.66 1.23 20160702 010800 5.72 1.24 20160702 010800 5.75 1.26 20160702 010800 5.80 1.35 20160702 010800 5.83 1.33 20160702 010800 5.85 1.27 20160702 010800 5.92 1.28 20160702 010800 5.92 1.29 20160702 010800 5.93 1.22 20160702 010800 5.94 1.34 20160702 010800 5.96 1.30 20160702 010800 5.96 1.33 20160702 010800 5.97 1.32 20160702 010800 5.99 1.31 20160702 010800 6.00 1.32 20160702 010800 6.13 1.32 20160702 010800 6.54 1.29 20160702 010800 7.11 1.36 20160702 010800 7.19 1.38 20160702 010800 7.26 1.41 20160702 010900 4.49 1.33 20160702 010900 4.50 1.33 20160702 010900 4.57 1.33 20160702 010900 4.71 1.33 20160702 010900 4.73 1.33 20160702 010900 4.93 1.32 20160702 010900 4.95 1.33 20160702 010900 5.13 1.33 20160702 010900 5.16 1.32 20160702 010900 5.25 1.51 20160702 010900 5.29 1.50 20160702 010900 5.32 1.50 20160702 010900 5.32 1.52 20160702 010900 5.34 1.33 20160702 010900 5.35 1.49 20160702 010900 5.36 1.49 20160702 010900 5.40 1.49 20160702 010900 5.43 1.48 20160702 010900 5.46 1.48 20160702 010900 5.48 1.48 20160702 010900 5.49 1.52 20160702 010900 5.50 1.32 20160702 010900 5.53 1.47 20160702 010900 5.55 1.32 20160702 010900 5.60 1.45 20160702 010900 5.67 1.44 20160702 010900 5.72 1.42 20160702 010900 5.75 1.32 20160702 010900 5.75 1.41 20160702 010900 5.79 1.40 20160702 010900 5.83 1.39 20160702 010900 5.87 1.38 20160702 010900 5.88 1.31 20160702 010900 5.90 1.37 20160702 010900 5.93 1.32 20160702 010900 5.97 1.38 20160702 010900 6.04 1.38 20160702 010900 6.11 1.39 20160702 010900 6.12 1.32 20160702 010900 6.19 1.40 20160702 010900 6.23 1.31 20160702 010900 6.27 1.41 20160702 010900 6.33 1.41 20160702 010900 6.43 1.42 20160702 010900 6.52 1.42 20160702 010900 6.64 1.31 20160702 010900 6.65 1.43 20160702 010900 6.82 1.43 20160702 010900 6.83 1.32 20160702 010900 7.02 1.33 20160702 010900 7.05 1.42 20160702 010900 7.20 1.34 20160702 010900 7.26 1.42 20160702 010900 7.39 1.35 20160702 010900 7.44 1.42 20160702 010900 7.61 1.37 20160702 010900 7.65 1.42 20160702 010900 7.80 1.38 20160702 010900 7.88 1.42 20160702 010900 8.03 1.39 20160702 010900 8.09 1.41 20160702 010900 8.25 1.40 20160702 010900 8.26 1.41 20160702 011000 5.42 1.61 20160702 011000 5.44 1.61 20160702 011000 5.46 1.62 20160702 011000 5.47 1.62 20160702 011000 5.48 1.62 20160702 011000 5.49 1.62 20160702 011000 5.52 1.62 20160702 011000 5.55 1.62 20160702 011000 5.59 1.62 20160702 011000 5.59 1.63 20160702 011000 5.62 1.53 20160702 011000 5.63 1.63 20160702 011000 5.67 1.64 20160702 011000 5.69 1.64 20160702 011000 5.72 1.65 20160702 011000 5.77 1.66 20160702 011000 5.78 1.53 20160702 011000 5.78 1.64 20160702 011000 5.82 1.67 20160702 011000 5.88 1.69 20160702 011000 5.89 1.65 20160702 011000 5.93 1.70 20160702 011000 5.94 1.54 20160702 011000 5.97 1.66 20160702 011000 5.98 1.71 20160702 011000 6.04 1.72 20160702 011000 6.07 1.67 20160702 011000 6.09 1.54 20160702 011000 6.16 1.68 20160702 011000 6.17 1.71 20160702 011000 6.25 1.69 20160702 011000 6.26 1.55 20160702 011000 6.27 1.71 20160702 011000 6.34 1.69 20160702 011000 6.39 1.70 20160702 011000 6.43 1.56 20160702 011000 6.46 1.68 20160702 011000 6.51 1.69 20160702 011000 6.59 1.67 20160702 011000 6.60 1.56 20160702 011000 6.61 1.68 20160702 011000 6.62 1.57 20160702 011000 6.63 1.58 20160702 011000 6.65 1.59 20160702 011000 6.69 1.66 20160702 011000 6.70 1.60 20160702 011000 6.71 1.67 20160702 011000 6.77 1.60 20160702 011000 6.81 1.65 20160702 011000 6.82 1.67 20160702 011000 6.87 1.61 20160702 011000 6.92 1.66 20160702 011000 6.93 1.65 20160702 011000 6.99 1.62 20160702 011000 6.99 1.65 20160702 011000 7.00 1.66 20160702 011000 7.02 1.66 20160702 011000 7.03 1.66 20160702 011000 7.04 1.67 20160702 011000 7.05 1.64 20160702 011000 7.10 1.62 20160702 011000 7.14 1.63 20160702 011000 7.27 1.63 20160702 011100 6.60 1.28 20160702 011100 6.64 1.30 20160702 011100 6.67 1.27 20160702 011100 6.69 1.31 20160702 011100 6.73 1.33 20160702 011100 6.76 1.27 20160702 011100 6.79 1.34 20160702 011100 6.85 1.36 20160702 011100 6.86 1.26 20160702 011100 6.90 1.38 20160702 011100 6.95 1.25 20160702 011100 6.96 1.39 20160702 011100 7.03 1.25 20160702 011100 7.04 1.41 20160702 011100 7.06 1.67 20160702 011100 7.08 1.67 20160702 011100 7.09 1.67 20160702 011100 7.10 1.68 20160702 011100 7.11 1.42 20160702 011100 7.12 1.24 20160702 011100 7.13 1.68 20160702 011100 7.16 1.68 20160702 011100 7.17 1.43 20160702 011100 7.18 1.68 20160702 011100 7.21 1.44 20160702 011100 7.22 1.69 20160702 011100 7.25 1.44 20160702 011100 7.25 1.59 20160702 011100 7.25 1.69 20160702 011100 7.27 1.58 20160702 011100 7.28 1.69 20160702 011100 7.29 1.45 20160702 011100 7.30 1.56 20160702 011100 7.31 1.69 20160702 011100 7.32 1.59 20160702 011100 7.33 1.46 20160702 011100 7.33 1.55 20160702 011100 7.34 1.69 20160702 011100 7.36 1.54 20160702 011100 7.37 1.46 20160702 011100 7.38 1.70 20160702 011100 7.39 1.53 20160702 011100 7.41 1.47 20160702 011100 7.41 1.51 20160702 011100 7.43 1.50 20160702 011100 7.43 1.69 20160702 011100 7.44 1.48 20160702 011100 7.44 1.59 20160702 011100 7.45 1.49 20160702 011100 7.52 1.68 20160702 011100 7.56 1.59 20160702 011100 7.61 1.66 20160702 011100 7.68 1.59 20160702 011100 7.70 1.65 20160702 011100 7.78 1.59 20160702 011100 7.80 1.64 20160702 011100 7.90 1.59 20160702 011100 7.90 1.63 20160702 011100 8.02 1.61 20160702 011100 8.03 1.59 20160702 011100 8.12 1.60 20160702 011100 8.13 1.59 20160702 011100 8.25 1.59 20160702 011200 0.10 1.02 20160702 011200 0.37 1.02 20160702 011200 0.44 1.02 20160702 011200 0.79 1.02 20160702 011200 0.86 1.02 20160702 011200 1.15 1.02 20160702 011200 1.29 1.03 20160702 011200 1.58 1.02 20160702 011200 1.73 1.03 20160702 011200 1.90 1.03 20160702 011200 1.98 1.02 20160702 011200 2.10 1.04 20160702 011200 2.31 1.04 20160702 011200 2.32 1.04 20160702 011200 2.48 1.04 20160702 011200 2.61 1.06 20160702 011200 2.69 1.05 20160702 011200 2.89 1.05 20160702 011200 2.96 1.09 20160702 011200 3.06 1.05 20160702 011200 3.27 1.05 20160702 011200 3.31 1.11 20160702 011200 3.46 1.05 20160702 011200 3.53 1.05 20160702 011200 3.59 1.04 20160702 011200 3.60 1.13 20160702 011200 3.65 1.03 20160702 011200 3.72 1.02 20160702 011200 3.78 1.01 20160702 011200 3.85 1.00 20160702 011200 3.93 0.98 20160702 011200 3.95 1.15 20160702 011200 4.01 0.97 20160702 011200 4.07 0.96 20160702 011200 4.15 0.96 20160702 011200 4.23 0.95 20160702 011200 4.30 1.17 20160702 011200 4.31 0.95 20160702 011200 4.40 0.95 20160702 011200 4.51 0.94 20160702 011200 4.59 1.19 20160702 011200 4.60 0.94 20160702 011200 4.72 0.94 20160702 011200 4.84 0.93 20160702 011200 4.88 1.20 20160702 011200 4.95 0.93 20160702 011200 5.03 0.94 20160702 011200 5.10 1.20 20160702 011200 5.11 0.94 20160702 011200 5.19 0.94 20160702 011200 5.25 0.95 20160702 011200 5.31 0.95 20160702 011200 5.32 1.20 20160702 011200 5.37 0.95 20160702 011200 5.41 0.95 20160702 011200 5.45 0.95 20160702 011200 5.51 1.20 20160702 011200 5.73 1.20 20160702 011200 5.96 1.20 20160702 011200 6.16 1.20 20160702 011200 6.38 1.20 20160702 011200 6.62 1.20 20160702 011200 6.64 1.23 20160702 011200 6.65 1.21 20160702 011300 4.99 1.20 20160702 011300 5.01 1.20 20160702 011300 5.03 1.20 20160702 011300 5.04 1.19 20160702 011300 5.04 1.20 20160702 011300 5.05 1.19 20160702 011300 5.06 1.19 20160702 011300 5.09 1.20 20160702 011300 5.17 1.20 20160702 011300 5.23 1.18 20160702 011300 5.29 1.20 20160702 011300 5.40 1.18 20160702 011300 5.40 1.20 20160702 011300 5.50 0.96 20160702 011300 5.53 1.18 20160702 011300 5.53 1.21 20160702 011300 5.58 0.96 20160702 011300 5.64 0.97 20160702 011300 5.64 1.21 20160702 011300 5.69 1.17 20160702 011300 5.69 1.22 20160702 011300 5.71 0.97 20160702 011300 5.76 1.03 20160702 011300 5.77 1.02 20160702 011300 5.77 1.21 20160702 011300 5.78 1.22 20160702 011300 5.80 0.98 20160702 011300 5.81 1.02 20160702 011300 5.82 1.17 20160702 011300 5.83 1.04 20160702 011300 5.86 1.02 20160702 011300 5.86 1.22 20160702 011300 5.87 0.98 20160702 011300 5.88 1.06 20160702 011300 5.90 1.02 20160702 011300 5.92 1.21 20160702 011300 5.93 1.22 20160702 011300 5.94 1.17 20160702 011300 5.94 1.22 20160702 011300 5.95 1.02 20160702 011300 5.95 1.07 20160702 011300 5.95 1.22 20160702 011300 5.96 0.99 20160702 011300 5.97 1.22 20160702 011300 5.98 1.22 20160702 011300 5.99 1.01 20160702 011300 5.99 1.22 20160702 011300 6.00 1.21 20160702 011300 6.01 1.21 20160702 011300 6.02 1.09 20160702 011300 6.04 1.01 20160702 011300 6.06 1.00 20160702 011300 6.08 1.10 20160702 011300 6.08 1.17 20160702 011300 6.10 1.01 20160702 011300 6.14 1.01 20160702 011300 6.15 1.12 20160702 011300 6.22 1.14 20160702 011300 6.23 1.16 20160702 011300 6.27 1.15 20160702 011400 3.72 1.35 20160702 011400 3.86 1.34 20160702 011400 3.87 1.35 20160702 011400 4.03 1.33 20160702 011400 4.05 1.35 20160702 011400 4.23 1.31 20160702 011400 4.23 1.36 20160702 011400 4.38 1.36 20160702 011400 4.40 1.30 20160702 011400 4.56 1.36 20160702 011400 4.62 1.28 20160702 011400 4.74 1.36 20160702 011400 4.83 1.27 20160702 011400 4.89 1.36 20160702 011400 5.00 1.25 20160702 011400 5.07 1.36 20160702 011400 5.20 1.24 20160702 011400 5.25 1.36 20160702 011400 5.32 1.23 20160702 011400 5.35 1.23 20160702 011400 5.40 1.22 20160702 011400 5.45 1.36 20160702 011400 5.46 1.22 20160702 011400 5.53 1.22 20160702 011400 5.60 1.22 20160702 011400 5.66 1.37 20160702 011400 5.87 1.37 20160702 011400 6.08 1.38 20160702 011400 6.24 1.38 20160702 011400 6.44 1.39 20160702 011400 6.64 1.40 20160702 011400 6.66 1.29 20160702 011400 6.79 1.40 20160702 011400 6.80 1.29 20160702 011400 6.93 1.41 20160702 011400 6.95 1.28 20160702 011400 6.95 1.41 20160702 011400 6.98 1.41 20160702 011400 7.01 1.41 20160702 011400 7.05 1.41 20160702 011400 7.07 1.28 20160702 011400 7.10 1.40 20160702 011400 7.11 1.37 20160702 011400 7.11 1.38 20160702 011400 7.12 1.36 20160702 011400 7.14 1.34 20160702 011400 7.15 1.39 20160702 011400 7.15 1.40 20160702 011400 7.17 1.33 20160702 011400 7.18 1.32 20160702 011400 7.18 1.39 20160702 011400 7.19 1.30 20160702 011400 7.20 1.29 20160702 011400 7.20 1.39 20160702 011400 7.20 1.40 20160702 011400 7.22 1.28 20160702 011400 7.23 1.27 20160702 011400 7.23 1.39 20160702 011400 7.25 1.40 20160702 011400 7.26 1.40 20160702 011400 7.27 1.40 20160702 011400 7.28 1.40 20160702 011500 5.91 1.26 20160702 011500 5.92 1.24 20160702 011500 5.92 1.25 20160702 011500 5.92 1.26 20160702 011500 5.94 1.27 20160702 011500 5.97 1.28 20160702 011500 5.99 1.29 20160702 011500 6.04 1.29 20160702 011500 6.09 1.30 20160702 011500 6.17 1.30 20160702 011500 6.29 1.30 20160702 011500 6.41 1.30 20160702 011500 6.52 1.30 20160702 012600 5.60 1.15 20160702 012600 5.62 1.14 20160702 012600 5.62 1.17 20160702 012600 5.67 1.20 20160702 012600 5.73 1.22 20160702 012600 5.82 1.25 20160702 012600 5.94 1.28 20160702 012600 6.06 1.31 20160702 012600 6.22 1.35 20160702 012600 6.32 1.37 20160702 012600 6.34 1.37 20160702 012600 6.35 1.30 20160702 012600 6.35 1.32 20160702 012600 6.38 1.28 20160702 012600 6.38 1.34 20160702 012600 6.39 1.38 20160702 012600 6.42 1.25 20160702 012600 6.44 1.38 20160702 012600 6.45 1.36 20160702 012600 6.52 1.39 20160702 012600 6.53 1.38 20160702 012600 6.62 1.40 20160702 012600 6.64 1.40 20160702 012700 6.15 1.21 20160702 012700 6.16 1.21 20160702 012700 6.17 1.20 20160702 012700 6.18 1.10 20160702 012700 6.19 1.07 20160702 012700 6.20 1.22 20160702 012700 6.22 1.21 20160702 012700 6.23 1.12 20160702 012700 6.25 1.23 20160702 012700 6.26 1.05 20160702 012700 6.26 1.20 20160702 012700 6.27 1.15 20160702 012700 6.29 1.17 20160702 012700 6.29 1.18 20160702 012700 6.29 1.19 20160702 012700 6.33 1.25 20160702 012700 6.37 1.07 20160702 012700 6.38 1.08 20160702 012700 6.40 1.23 20160702 012700 6.41 1.23 20160702 012700 6.41 1.24 20160702 012700 6.42 1.08 20160702 012700 6.42 1.25 20160702 012700 6.43 1.05 20160702 012700 6.43 1.23 20160702 012700 6.44 1.27 20160702 012700 6.47 1.07 20160702 012700 6.47 1.24 20160702 012700 6.47 1.26 20160702 012700 6.48 1.22 20160702 012700 6.52 1.27 20160702 012700 6.54 1.08 20160702 012700 6.57 1.29 20160702 012700 6.58 1.07 20160702 012700 6.60 1.08 20160702 012700 6.60 1.29 20160702 012700 6.62 1.04 20160702 012700 6.71 1.08 20160702 012700 6.72 1.08 20160702 012700 6.81 1.04 20160702 012700 6.84 1.08 20160702 012700 6.87 1.08 20160702 012700 6.97 1.03 20160702 012700 7.07 1.08 20160702 012700 7.09 1.08 20160702 012700 7.15 1.03 20160702 012700 7.21 1.06 20160702 012700 7.23 1.07 20160702 012700 7.25 1.05 20160702 012700 7.30 1.08 20160702 012700 7.32 1.02 20160702 012700 7.32 1.04 20160702 012700 7.34 1.09 20160702 012700 7.37 1.08 20160702 012700 7.39 1.04 20160702 012700 7.48 1.02 20160702 012700 7.51 1.03 20160702 012700 7.64 1.01 20160702 012700 7.65 1.02 20160702 012700 7.65 1.08 20160702 012700 7.77 1.01 20160702 012700 8.07 1.08 20160702 012700 8.12 1.08 20160702 012700 8.44 1.08 20160702 012800 0.53 1.17 20160702 012800 0.54 1.17 20160702 012800 0.66 1.17 20160702 012800 0.70 1.17 20160702 012800 0.90 1.17 20160702 012800 0.98 1.17 20160702 012800 1.08 1.17 20160702 012800 1.23 1.17 20160702 012800 1.43 1.17 20160702 012800 1.56 1.17 20160702 012800 1.83 1.17 20160702 012800 1.86 1.17 20160702 012800 1.89 1.16 20160702 012800 1.98 1.14 20160702 012800 2.09 1.12 20160702 012800 2.14 1.17 20160702 012800 2.17 1.11 20160702 012800 2.30 1.09 20160702 012800 2.44 1.07 20160702 012800 2.54 1.05 20160702 012800 2.57 1.18 20160702 012800 2.71 1.03 20160702 012800 2.85 1.01 20160702 012800 2.93 1.00 20160702 012800 3.01 1.18 20160702 012800 3.04 0.98 20160702 012800 3.15 0.97 20160702 012800 3.24 0.96 20160702 012800 3.34 1.18 20160702 012800 3.35 0.94 20160702 012800 3.46 0.93 20160702 012800 3.54 0.91 20160702 012800 3.65 0.90 20160702 012800 3.79 1.18 20160702 012800 3.86 0.91 20160702 012800 4.05 0.93 20160702 012800 4.25 1.18 20160702 012800 4.28 0.95 20160702 012800 4.49 0.98 20160702 012800 4.54 1.18 20160702 012800 4.66 0.99 20160702 012800 4.73 1.17 20160702 012800 4.86 1.01 20160702 012800 4.97 1.16 20160702 012800 5.04 1.03 20160702 012800 5.18 1.05 20160702 012800 5.25 1.15 20160702 012800 5.33 1.06 20160702 012800 5.45 1.07 20160702 012800 5.53 1.07 20160702 012800 5.64 1.07 20160702 012800 5.68 1.13 20160702 012800 5.74 1.07 20160702 012800 5.82 1.07 20160702 012800 5.93 1.07 20160702 012800 6.03 1.06 20160702 012800 6.11 1.06 20160702 012800 6.15 1.08 20160702 012800 6.19 1.12 20160702 012800 6.21 1.05 20160702 012800 6.68 1.11 20160702 012800 7.36 1.10 20160702 014600 4.75 1.11 20160702 014600 4.81 1.12 20160702 014600 4.89 1.13 20160702 014600 4.98 1.15 20160702 014600 5.06 1.16 20160702 014600 5.13 1.18 20160702 014600 5.22 1.19 20160702 014600 5.31 1.20 20160702 014600 5.41 1.22 20160702 014600 5.49 1.23 20160702 014600 5.57 1.26 20160702 014600 5.67 1.28 20160702 014600 5.78 1.30 20160702 014600 5.88 1.32 20160702 014600 6.01 1.34 20160702 014600 6.16 1.37 20160702 014600 6.32 1.39 20160702 014600 6.46 1.40 20160702 014600 6.67 1.41 20160702 014600 6.89 1.42 20160702 014600 7.08 1.42 20160702 014600 7.33 1.42 20160702 014600 7.58 1.43 20160702 014600 7.85 1.43 20160702 014600 8.07 1.43 20160702 014600 8.34 1.48 20160702 014600 8.35 1.43 20160702 014600 8.38 1.47 20160702 014600 8.39 1.46 20160702 014600 8.41 1.49 20160702 014600 8.43 1.46 20160702 014600 8.47 1.46 20160702 014600 8.50 1.45 20160702 014600 8.54 1.44 20160702 014600 8.54 1.51 20160702 014600 8.58 1.44 20160702 014600 8.62 1.43 20160702 014700 6.38 1.53 20160702 014700 6.43 1.52 20160702 014700 6.43 1.53 20160702 014700 6.48 1.53 20160702 014700 6.50 1.51 20160702 014700 6.54 1.52 20160702 014700 6.59 1.49 20160702 014700 6.61 1.52 20160702 014700 6.66 1.48 20160702 014700 6.73 1.46 20160702 014700 6.80 1.44 20160702 014700 6.87 1.42 20160702 014700 6.93 1.41 20160702 014700 6.99 1.39 20160702 014700 7.00 1.41 20160702 014700 7.01 1.42 20160702 014700 7.02 1.44 20160702 014700 7.02 1.45 20160702 014700 7.03 1.47 20160702 014700 7.04 1.48 20160702 014700 7.05 1.50 20160702 014700 7.06 1.51 20160702 014700 7.10 1.52 20160702 014700 7.20 1.52 20160702 014700 7.32 1.52 20160702 014700 7.45 1.52 20160702 014700 7.58 1.52 20160702 014700 7.69 1.52 20160702 014700 7.83 1.52 20160702 014700 7.97 1.52 20160702 014700 8.11 1.52 20160702 014700 8.21 1.54 20160702 014700 8.32 1.56 20160702 014700 8.45 1.58 20160702 014700 8.59 1.61 20160702 014700 8.70 1.53 20160702 014700 8.73 1.63 20160702 014700 8.89 1.66 20160702 014700 8.90 1.56 20160702 014700 9.07 1.58 20160702 014700 9.08 1.68 20160702 014700 9.24 1.61 20160702 014700 9.26 1.71 20160702 014700 9.41 1.63 20160702 014700 9.44 1.73 20160702 014700 9.53 1.73 20160702 014700 9.57 1.73 20160702 014700 9.58 1.66 20160702 014700 9.62 1.72 20160702 014700 9.65 1.72 20160702 014700 9.69 1.71 20160702 014700 9.71 1.71 20160702 014700 9.72 1.70 20160702 014700 9.73 1.70 20160702 014700 9.73 1.71 20160702 014700 9.74 1.70 20160702 014700 9.75 1.69 20160702 014700 9.75 1.70 20160702 014700 9.77 1.70 20160702 014700 9.80 1.70 20160702 014700 9.82 1.70 20160702 014800 5.86 1.51 20160702 014800 5.93 1.50 20160702 014800 5.97 1.52 20160702 014800 6.01 1.49 20160702 014800 6.09 1.48 20160702 014800 6.12 1.53 20160702 014800 6.19 1.47 20160702 014800 6.26 1.47 20160702 014800 6.26 1.53 20160702 014800 6.38 1.46 20160702 014800 6.41 1.54 20160702 014800 6.50 1.45 20160702 014800 6.55 1.55 20160702 014800 6.60 1.44 20160702 014800 6.67 1.52 20160702 014800 6.69 1.44 20160702 014800 6.72 1.56 20160702 014800 6.73 1.47 20160702 014800 6.75 1.52 20160702 014800 6.79 1.49 20160702 014800 6.83 1.51 20160702 014800 6.83 1.57 20160702 014800 6.86 1.51 20160702 014800 6.89 1.53 20160702 014800 6.90 1.51 20160702 014800 6.92 1.56 20160702 014800 6.94 1.52 20160702 014800 6.94 1.54 20160702 014800 6.95 1.53 20160702 014800 6.96 1.55 20160702 014800 6.96 1.58 20160702 014800 6.98 1.60 20160702 014800 6.99 1.56 20160702 014800 7.00 1.56 20160702 014800 7.01 1.58 20160702 014800 7.02 1.62 20160702 014800 7.04 1.57 20160702 014800 7.05 1.58 20160702 014800 7.11 1.59 20160702 014800 7.13 1.63 20160702 014800 7.29 1.64 20160702 014800 7.42 1.65 20160702 014800 7.57 1.65 20160702 014800 7.73 1.66 20160702 014800 7.80 1.76 20160702 014800 7.82 1.75 20160702 014800 7.85 1.76 20160702 014800 7.86 1.74 20160702 014800 7.87 1.67 20160702 014800 7.89 1.75 20160702 014800 7.91 1.73 20160702 014800 7.93 1.75 20160702 014800 7.95 1.73 20160702 014800 7.96 1.75 20160702 014800 7.99 1.67 20160702 014800 8.00 1.74 20160702 014800 8.02 1.72 20160702 014800 8.02 1.73 20160702 014800 8.06 1.73 20160702 014800 8.07 1.71 20160702 014800 8.14 1.70 20160702 014800 8.15 1.68 20160702 014800 8.21 1.69 20160702 014800 8.28 1.69 20160702 014900 7.11 1.81 20160702 014900 7.13 1.80 20160702 014900 7.13 1.81 20160702 014900 7.14 1.80 20160702 014900 7.15 1.80 20160702 014900 7.15 1.81 20160702 014900 7.16 1.80 20160702 014900 7.18 1.80 20160702 014900 7.19 1.80 20160702 014900 7.20 1.80 20160702 014900 7.24 1.80 20160702 014900 7.25 1.80 20160702 014900 7.28 1.79 20160702 014900 7.29 1.79 20160702 014900 7.33 1.79 20160702 014900 7.33 1.80 20160702 014900 7.34 1.79 20160702 014900 7.39 1.78 20160702 014900 7.43 1.78 20160702 014900 7.43 1.79 20160702 014900 7.45 1.78 20160702 014900 7.47 1.78 20160702 014900 7.49 1.78 20160702 014900 7.52 1.77 20160702 014900 7.52 1.78 20160702 014900 7.54 1.77 20160702 014900 7.54 1.78 20160702 014900 7.55 1.77 20160702 014900 7.57 1.77 20160702 014900 7.60 1.77 20160702 014900 7.64 1.78 20160702 014900 7.65 1.76 20160702 014900 7.70 1.76 20160702 014900 7.74 1.75 20160702 014900 7.76 1.77 20160702 014900 7.81 1.74 20160702 014900 7.87 1.74 20160702 014900 7.90 1.76 20160702 014900 7.91 1.73 20160702 014900 7.99 1.73 20160702 014900 8.03 1.76 20160702 014900 8.04 1.72 20160702 014900 8.07 1.72 20160702 014900 8.11 1.77 20160702 014900 8.19 1.79 20160702 014900 8.26 1.81 20160702 014900 8.34 1.84 20160702 014900 8.39 1.85 20160702 014900 8.46 1.88 20160702 014900 8.48 1.97 20160702 014900 8.49 1.96 20160702 014900 8.49 1.97 20160702 014900 8.51 1.95 20160702 014900 8.51 1.96 20160702 014900 8.53 1.90 20160702 014900 8.54 1.95 20160702 014900 8.57 1.94 20160702 014900 8.58 1.92 20160702 014900 8.61 1.94 20160702 014900 8.62 1.94 20160702 015000 10.00 1.81 20160702 015000 10.05 1.82 20160702 015000 10.05 1.84 20160702 015000 10.12 1.83 20160702 015000 10.17 1.84 20160702 015000 10.18 1.84 20160702 015000 10.20 1.85 20160702 015000 10.21 1.85 20160702 015000 10.22 1.85 20160702 015000 10.24 1.84 20160702 015000 10.24 1.85 20160702 015000 10.27 1.84 20160702 015000 10.28 1.84 20160702 015000 10.35 1.84 20160702 015000 10.36 1.84 20160702 015000 10.44 1.84 20160702 015000 10.45 1.84 20160702 015000 10.53 1.84 20160702 015000 10.55 1.84 20160702 015000 10.62 1.84 20160702 015000 6.90 1.79 20160702 015000 7.03 1.78 20160702 015000 7.05 1.80 20160702 015000 7.19 1.81 20160702 015000 7.23 1.77 20160702 015000 7.36 1.82 20160702 015000 7.39 1.77 20160702 015000 7.53 1.83 20160702 015000 7.59 1.76 20160702 015000 7.70 1.84 20160702 015000 7.78 1.75 20160702 015000 7.85 1.84 20160702 015000 7.95 1.75 20160702 015000 8.02 1.85 20160702 015000 8.13 1.74 20160702 015000 8.18 1.95 20160702 015000 8.20 1.86 20160702 015000 8.21 1.93 20160702 015000 8.24 1.90 20160702 015000 8.28 1.88 20160702 015000 8.33 1.73 20160702 015000 8.47 1.72 20160702 015000 8.51 1.73 20160702 015000 8.60 1.74 20160702 015000 8.68 1.75 20160702 015000 8.78 1.76 20160702 015000 8.86 1.76 20160702 015000 8.99 1.77 20160702 015000 9.11 1.78 20160702 015000 9.26 1.79 20160702 015000 9.32 1.79 20160702 015000 9.37 1.79 20160702 015000 9.42 1.78 20160702 015000 9.43 1.78 20160702 015000 9.48 1.78 20160702 015000 9.50 1.77 20160702 015000 9.55 1.77 20160702 015000 9.59 1.76 20160702 015000 9.62 1.76 20160702 015000 9.70 1.76 20160702 015000 9.78 1.77 20160702 015000 9.85 1.78 20160702 015000 9.92 1.80 20160702 015000 9.98 1.84 20160702 015100 7.22 2.22 20160702 015100 7.37 2.19 20160702 015100 7.52 2.17 20160702 015100 7.69 2.15 20160702 015100 7.82 2.13 20160702 015100 7.99 2.10 20160702 015100 8.11 2.08 20160702 015100 8.12 2.06 20160702 015100 8.13 2.03 20160702 015100 8.14 2.00 20160702 015100 8.16 1.98 20160702 015200 8.76 3.08 20160702 015200 8.82 3.08 20160702 015300 10.01 3.24 20160702 015300 10.08 3.17 20160702 015300 10.18 3.18 20160702 015300 10.24 3.24 20160702 015300 10.30 3.19 20160702 015300 10.41 3.21 20160702 015300 10.46 3.24 20160702 015300 10.56 3.22 20160702 015300 10.64 3.24 20160702 015300 10.72 3.24 20160702 015300 7.70 3.24 20160702 015300 7.87 3.24 20160702 015300 7.97 3.24 20160702 015300 8.07 3.24 20160702 015300 8.20 3.24 20160702 015300 8.31 3.24 20160702 015300 8.39 3.24 20160702 015300 8.54 3.24 20160702 015300 8.67 3.23 20160702 015300 8.81 3.24 20160702 015300 8.88 3.09 20160702 015300 8.88 3.10 20160702 015300 8.92 3.11 20160702 015300 8.94 3.24 20160702 015300 8.96 3.11 20160702 015300 8.99 3.13 20160702 015300 9.06 3.13 20160702 015300 9.09 3.24 20160702 015300 9.15 3.14 20160702 015300 9.19 3.15 20160702 015300 9.21 3.06 20160702 015300 9.25 3.06 20160702 015300 9.26 3.07 20160702 015300 9.28 3.08 20160702 015300 9.29 3.24 20160702 015300 9.30 3.06 20160702 015300 9.30 3.16 20160702 015300 9.31 3.16 20160702 015300 9.32 3.09 20160702 015300 9.32 3.12 20160702 015300 9.33 3.10 20160702 015300 9.34 3.06 20160702 015300 9.34 3.14 20160702 015300 9.36 3.13 20160702 015300 9.39 3.06 20160702 015300 9.44 3.06 20160702 015300 9.44 3.24 20160702 015300 9.46 3.06 20160702 015300 9.51 3.05 20160702 015300 9.54 3.05 20160702 015300 9.57 3.05 20160702 015300 9.59 3.06 20160702 015300 9.60 3.07 20160702 015300 9.62 3.07 20160702 015300 9.63 3.24 20160702 015300 9.64 3.08 20160702 015300 9.65 3.09 20160702 015300 9.67 3.10 20160702 015300 9.68 3.11 20160702 015300 9.71 3.12 20160702 015300 9.76 3.13 20160702 015300 9.85 3.14 20160702 015300 9.85 3.24 20160702 015300 9.95 3.15 20160702 015400 6.54 3.03 20160702 015400 6.56 3.04 20160702 015400 6.57 3.02 20160702 015400 6.60 3.02 20160702 015400 6.62 3.01 20160702 015400 6.62 3.06 20160702 015400 6.65 3.01 20160702 015400 6.67 3.08 20160702 015400 6.68 3.00 20160702 015400 6.72 3.00 20160702 015400 6.74 3.09 20160702 015400 6.75 2.99 20160702 015400 6.78 3.11 20160702 015400 6.79 2.99 20160702 015400 6.85 3.13 20160702 015400 6.87 2.98 20160702 015400 6.88 3.15 20160702 015400 6.89 2.71 20160702 015400 6.89 3.17 20160702 015400 6.96 3.19 20160702 015400 6.99 2.96 20160702 015400 7.02 3.20 20160702 015400 7.09 3.21 20160702 015400 7.11 2.95 20160702 015400 7.16 2.70 20160702 015400 7.24 3.21 20160702 015400 7.28 2.93 20160702 015400 7.34 3.22 20160702 015400 7.45 3.22 20160702 015400 7.46 2.91 20160702 015400 7.49 2.69 20160702 015400 7.58 3.23 20160702 015400 7.64 2.90 20160702 015400 7.83 2.69 20160702 015400 7.86 2.88 20160702 015400 8.10 2.86 20160702 015400 8.14 2.68 20160702 015400 8.18 2.68 20160702 015400 8.23 2.69 20160702 015400 8.31 2.69 20160702 015400 8.31 2.85 20160702 015400 8.33 2.84 20160702 015400 8.35 2.84 20160702 015400 8.38 2.83 20160702 015400 8.40 2.82 20160702 015400 8.41 2.70 20160702 015400 8.43 2.82 20160702 015400 8.46 2.81 20160702 015400 8.48 2.80 20160702 015400 8.49 2.71 20160702 015400 8.52 2.80 20160702 015400 8.56 2.79 20160702 015400 8.64 2.71 20160702 015400 8.64 2.78 20160702 015400 8.72 2.78 20160702 015400 8.79 2.77 20160702 015400 8.81 2.72 20160702 015400 8.88 2.76 20160702 015400 8.93 2.75 20160702 015400 8.95 2.75 20160702 015400 8.96 2.73 20160702 015400 9.04 2.74 20160702 015400 9.06 2.73 20160702 015500 10.33 2.95 20160702 015500 10.96 2.88 20160702 015500 11.36 2.94 20160702 015500 12.03 2.90 20160702 015500 12.30 2.94 20160702 015500 12.84 2.91 20160702 015500 13.46 2.94 20160702 015500 13.82 2.93 20160702 015500 2.43 2.91 20160702 015500 2.51 2.92 20160702 015500 2.94 2.89 20160702 015500 3.00 2.94 20160702 015500 3.77 2.88 20160702 015500 3.84 2.95 20160702 015500 4.67 2.86 20160702 015500 4.82 2.97 20160702 015500 5.60 2.83 20160702 015500 5.62 2.80 20160702 015500 5.64 2.85 20160702 015500 5.65 2.82 20160702 015500 5.66 2.79 20160702 015500 5.70 2.76 20160702 015500 5.71 2.77 20160702 015500 5.71 2.98 20160702 015500 5.75 2.74 20160702 015500 5.79 2.72 20160702 015500 5.86 2.72 20160702 015500 5.93 2.75 20160702 015500 6.02 2.75 20160702 015500 6.13 2.75 20160702 015500 6.18 2.71 20160702 015500 6.20 2.74 20160702 015500 6.34 2.73 20160702 015500 6.34 2.74 20160702 015500 6.44 2.77 20160702 015500 6.51 2.71 20160702 015500 6.57 2.97 20160702 015500 6.58 2.72 20160702 015500 6.59 2.74 20160702 015500 6.61 2.80 20160702 015500 6.75 2.71 20160702 015500 6.76 2.75 20160702 015500 6.89 2.74 20160702 015500 7.07 2.72 20160702 015500 7.11 2.71 20160702 015500 7.21 2.73 20160702 015500 7.27 2.81 20160702 015500 7.34 2.70 20160702 015500 7.48 2.71 20160702 015500 7.49 2.97 20160702 015500 7.62 2.73 20160702 015500 7.66 2.68 20160702 015500 7.80 2.71 20160702 015500 7.99 2.66 20160702 015500 7.99 2.72 20160702 015500 8.13 2.71 20160702 015500 8.17 2.83 20160702 015500 8.26 2.64 20160702 015500 8.32 2.72 20160702 015500 8.45 2.96 20160702 015500 8.51 2.71 20160702 015500 9.14 2.85 20160702 015500 9.29 2.96 20160702 015500 9.96 2.86 20160702 015600 1.33 2.25 20160702 015600 1.34 2.26 20160702 015600 1.37 2.24 20160702 015600 1.40 2.28 20160702 015600 1.44 2.22 20160702 015600 1.46 2.21 20160702 015600 1.50 2.29 20160702 015600 1.55 2.21 20160702 015600 1.64 2.31 20160702 015600 1.67 2.20 20160702 015600 1.80 2.32 20160702 015600 1.85 2.19 20160702 015600 1.96 2.34 20160702 015600 2.08 2.19 20160702 015600 2.15 2.36 20160702 015600 2.17 2.36 20160702 015600 2.21 2.37 20160702 015600 2.21 2.38 20160702 015600 2.22 2.39 20160702 015600 2.22 2.42 20160702 015600 2.23 2.41 20160702 015600 2.23 2.42 20160702 015600 2.25 2.42 20160702 015600 2.26 2.40 20160702 015600 2.26 2.41 20160702 015600 2.27 2.39 20160702 015600 2.27 2.41 20160702 015600 2.28 2.40 20160702 015600 2.29 2.18 20160702 015600 2.29 2.42 20160702 015600 2.31 2.40 20160702 015600 2.31 2.42 20160702 015600 2.32 2.41 20160702 015600 2.33 2.40 20160702 015600 2.33 2.43 20160702 015600 2.34 2.44 20160702 015600 2.35 2.44 20160702 015600 2.39 2.45 20160702 015600 2.42 2.46 20160702 015600 2.45 2.46 20160702 015600 2.50 2.47 20160702 015600 2.58 2.17 20160702 015600 2.60 2.47 20160702 015600 2.77 2.48 20160702 015600 2.86 2.16 20160702 015600 2.96 2.48 20160702 015600 3.22 2.49 20160702 015600 3.52 2.49 20160702 015600 3.80 2.50 20160702 015600 4.15 2.50 20160702 015600 4.53 2.51 20160702 015600 5.05 2.52 20160702 015600 5.50 2.53 20160702 015600 6.04 2.54 20160702 015600 6.57 2.54 20160702 015600 7.01 2.55 20160702 015600 7.55 2.56 20160702 015600 8.07 2.57 20160702 015600 8.52 2.58 20160702 015600 8.58 2.61 20160702 015600 8.91 2.59 20160702 015700 0.94 1.82 20160702 015700 0.94 1.83 20160702 015700 0.95 1.85 20160702 015700 0.99 1.87 20160702 015700 1.04 1.80 20160702 015700 1.14 1.79 20160702 015700 1.14 1.89 20160702 015700 1.19 1.78 20160702 015700 1.19 1.97 20160702 015700 1.19 1.98 20160702 015700 1.19 1.99 20160702 015700 1.19 2.00 20160702 015700 1.19 2.01 20160702 015700 1.20 1.97 20160702 015700 1.20 2.01 20160702 015700 1.20 2.02 20160702 015700 1.22 1.96 20160702 015700 1.23 2.02 20160702 015700 1.25 1.95 20160702 015700 1.26 1.78 20160702 015700 1.27 1.91 20160702 015700 1.31 1.95 20160702 015700 1.33 1.78 20160702 015700 1.36 2.03 20160702 015700 1.39 1.93 20160702 015700 1.39 1.94 20160702 015700 1.40 1.78 20160702 015700 1.46 1.77 20160702 015700 1.47 1.94 20160702 015700 1.51 2.04 20160702 015700 1.53 1.77 20160702 015700 1.57 1.94 20160702 015700 1.57 1.95 20160702 015700 1.61 1.77 20160702 015700 1.68 1.77 20160702 015700 1.68 1.93 20160702 015700 1.68 2.05 20160702 015700 1.70 1.96 20160702 015700 1.73 1.77 20160702 015700 1.76 1.79 20160702 015700 1.77 1.97 20160702 015700 1.78 1.81 20160702 015700 1.79 2.05 20160702 015700 1.80 1.93 20160702 015700 1.82 1.83 20160702 015700 1.85 1.85 20160702 015700 1.88 1.87 20160702 015700 1.89 1.93 20160702 015700 1.91 1.89 20160702 015700 1.93 2.06 20160702 015700 1.94 1.90 20160702 015700 1.97 1.92 20160702 015700 2.03 2.11 20160702 015700 2.09 2.07 20160702 015700 2.10 2.12 20160702 015700 2.13 2.10 20160702 015700 2.21 2.07 20160702 015700 2.21 2.13 20160702 015700 2.29 2.08 20160702 015700 2.33 2.09 20160702 015700 2.42 2.14 20160702 015700 2.66 2.15 20160702 015700 2.92 2.16 20160702 015800 10.17 2.98 20160702 015800 10.43 3.08 20160702 015800 10.69 3.18 20160702 015800 10.89 3.26 20160702 015800 11.13 3.36 20160702 015800 11.36 3.46 20160702 015800 11.54 3.54 20160702 015800 11.72 3.63 20160702 015800 11.88 3.72 20160702 015800 12.01 3.79 20160702 015800 12.17 3.87 20160702 015800 12.33 3.96 20160702 015800 1.88 1.97 20160702 015800 2.04 1.98 20160702 015800 2.16 1.98 20160702 015800 2.25 1.99 20160702 015800 2.38 1.99 20160702 015800 2.55 2.00 20160702 015800 2.56 2.02 20160702 015800 2.62 2.00 20160702 015800 2.64 2.04 20160702 015800 2.74 2.06 20160702 015800 2.95 2.08 20160702 015800 3.21 2.10 20160702 015800 3.48 2.12 20160702 015800 3.81 2.14 20160702 015800 4.17 2.16 20160702 015800 4.43 2.16 20160702 015800 4.53 2.15 20160702 015800 4.66 2.14 20160702 015800 4.82 2.13 20160702 015800 4.96 2.12 20160702 015800 5.14 2.11 20160702 015800 5.33 2.10 20160702 015800 5.50 2.09 20160702 015800 5.72 2.08 20160702 015800 5.96 2.07 20160702 015800 6.18 2.05 20160702 015800 6.46 2.04 20160702 015800 6.77 2.02 20160702 015800 7.08 1.99 20160702 015800 7.35 1.97 20160702 015800 7.70 1.96 20160702 015800 7.91 2.12 20160702 015800 7.92 2.09 20160702 015800 7.98 2.06 20160702 015800 8.04 1.94 20160702 015800 8.04 2.04 20160702 015800 8.06 2.19 20160702 015800 8.09 2.02 20160702 015800 8.15 2.00 20160702 015800 8.21 1.97 20160702 015800 8.25 2.27 20160702 015800 8.27 1.96 20160702 015800 8.33 1.92 20160702 015800 8.35 1.94 20160702 015800 8.44 2.34 20160702 015800 8.61 2.41 20160702 015800 8.81 2.49 20160702 015800 9.03 2.56 20160702 015800 9.20 2.63 20160702 015800 9.43 2.70 20160702 015800 9.68 2.79 20160702 015800 9.92 2.88 20160702 015900 10.54 3.96 20160702 015900 11.19 3.95 20160702 015900 11.26 4.13 20160702 015900 11.58 4.30 20160702 015900 11.61 4.15 20160702 015900 11.87 3.94 20160702 015900 12.48 3.93 20160702 015900 12.48 4.03 20160702 015900 12.65 4.12 20160702 015900 12.70 4.15 20160702 015900 12.83 4.21 20160702 015900 12.99 4.28 20160702 015900 13.25 3.91 20160702 015900 13.32 4.14 20160702 015900 14.05 3.90 20160702 015900 14.09 4.16 20160702 015900 14.72 3.89 20160702 015900 15.45 4.16 20160702 015900 15.56 3.87 20160702 015900 15.85 4.15 20160702 015900 15.91 3.59 20160702 015900 16.38 3.60 20160702 015900 16.43 3.86 20160702 015900 16.70 4.16 20160702 015900 16.71 3.84 20160702 015900 16.77 3.60 20160702 015900 16.91 3.81 20160702 015900 17.14 3.78 20160702 015900 17.25 3.61 20160702 015900 17.35 3.76 20160702 015900 17.60 3.73 20160702 015900 17.75 3.62 20160702 015900 17.87 3.71 20160702 015900 18.09 3.68 20160702 015900 18.20 4.16 20160702 015900 18.25 3.62 20160702 015900 18.38 3.66 20160702 015900 18.40 4.15 20160702 015900 18.68 3.63 20160702 015900 19.70 4.16 20160702 015900 20.57 4.16 20160702 015900 20.94 4.16 20160702 015900 22.43 4.17 20160702 015900 23.21 4.16 20160702 015900 4.42 4.11 20160702 015900 4.93 4.09 20160702 015900 5.14 4.12 20160702 015900 5.44 4.07 20160702 015900 5.86 4.22 20160702 015900 6.11 4.06 20160702 015900 6.36 4.20 20160702 015900 6.49 4.24 20160702 015900 6.69 4.12 20160702 015900 6.84 4.04 20160702 015900 7.48 4.02 20160702 015900 7.52 4.19 20160702 015900 7.63 4.26 20160702 015900 8.27 4.01 20160702 015900 8.88 4.13 20160702 015900 9.10 3.99 20160702 015900 9.36 4.17 20160702 015900 9.48 4.28 20160702 015900 9.80 3.98 20160702 020000 19.97 3.11 20160702 020000 19.98 3.09 20160702 020000 19.98 3.13 20160702 020000 20.02 3.14 20160702 020000 20.04 3.08 20160702 020000 20.10 3.16 20160702 020000 20.13 3.06 20160702 020000 20.20 3.18 20160702 020000 20.35 3.06 20160702 020000 20.35 3.19 20160702 020000 20.69 3.22 20160702 020000 20.76 3.07 20160702 020000 21.11 3.23 20160702 020000 21.18 3.08 20160702 020000 21.54 3.10 20160702 020000 21.74 3.26 20160702 020000 21.97 3.11 20160702 020000 22.37 3.12 20160702 020000 22.47 3.28 20160702 020000 22.74 3.13 20160702 020000 23.15 3.30 20160702 020000 23.19 3.14 20160702 020000 23.50 3.42 20160702 020000 23.51 3.46 20160702 020000 23.54 3.50 20160702 020000 23.56 3.35 20160702 020000 23.56 3.39 20160702 020000 23.57 3.30 20160702 020000 23.58 3.27 20160702 020000 23.62 3.23 20160702 020000 23.65 3.16 20160702 020000 23.71 3.19 20160702 020000 23.87 5.04 20160702 020000 23.88 4.98 20160702 020000 23.91 4.91 20160702 020000 23.98 4.84 20160702 020000 24.04 3.32 20160702 020000 24.05 3.54 20160702 020000 24.06 4.78 20160702 020000 24.18 4.70 20160702 020000 24.31 4.63 20160702 020000 24.47 4.57 20160702 020000 24.64 3.59 20160702 020000 24.69 4.50 20160702 020000 25.01 3.35 20160702 020000 25.05 4.43 20160702 020000 25.21 3.64 20160702 020000 25.40 4.37 20160702 020000 25.63 3.68 20160702 020000 25.80 4.31 20160702 020000 25.85 3.37 20160702 020000 26.17 3.73 20160702 020000 26.19 4.24 20160702 020000 26.52 4.19 20160702 020000 26.70 3.78 20160702 020000 26.90 4.12 20160702 020000 26.92 3.39 20160702 020000 27.21 3.83 20160702 020000 27.28 4.05 20160702 020000 27.45 3.42 20160702 020000 27.59 4.00 20160702 020000 27.62 3.88 20160702 020000 27.79 3.44 20160702 020000 27.95 3.93 20160702 020100 23.04 5.67 20160702 020100 23.08 5.75 20160702 020100 23.11 5.61 20160702 020100 23.20 5.54 20160702 020100 23.20 5.83 20160702 020100 23.20 9.56 20160702 020100 23.24 9.52 20160702 020100 23.30 5.46 20160702 020100 23.30 5.90 20160702 020100 23.32 9.48 20160702 020100 23.38 5.40 20160702 020100 23.41 9.43 20160702 020100 23.43 5.98 20160702 020100 23.49 5.33 20160702 020100 23.49 9.39 20160702 020100 23.57 6.07 20160702 020100 23.59 9.35 20160702 020100 23.60 5.25 20160702 020100 23.60 9.63 20160702 020100 23.70 5.19 20160702 020100 23.70 6.14 20160702 020100 23.70 9.31 20160702 020100 23.79 9.28 20160702 020100 23.81 5.11 20160702 020100 23.83 6.21 20160702 020100 23.91 9.24 20160702 020100 23.99 6.30 20160702 020100 24.16 6.38 20160702 020100 24.75 6.52 20160702 020100 24.80 9.35 20160702 020100 25.02 9.74 20160702 020100 25.53 6.70 20160702 020100 26.30 9.84 20160702 020100 26.39 6.89 20160702 020100 27.10 7.03 20160702 020100 27.94 9.95 20160702 020100 28.08 7.22 20160702 020100 29.15 7.41 20160702 020100 29.67 10.06 20160702 020100 30.11 7.57 20160702 020100 31.19 10.15 20160702 020100 31.30 7.77 20160702 020100 32.65 7.98 20160702 020100 33.06 10.26 20160702 020100 34.23 8.19 20160702 020100 35.00 10.37 20160702 020100 35.99 8.43 20160702 020100 36.58 10.46 20160702 020100 37.91 8.68 20160702 020100 38.23 10.48 20160702 020100 39.52 10.42 20160702 020100 39.53 8.89 20160702 020100 40.60 10.37 20160702 020100 41.46 9.13 20160702 020100 41.88 10.31 20160702 020100 43.15 10.24 20160702 020100 43.39 9.38 20160702 020100 44.22 10.19 20160702 020100 45.00 9.58 20160702 020100 45.48 10.12 20160702 020100 46.74 10.05 20160702 020100 46.92 9.81 20160702 020100 47.77 9.99 20160702 020200 20.67 9.84 20160702 020200 20.70 9.93 20160702 020200 20.73 9.74 20160702 020200 20.88 9.64 20160702 020200 20.96 10.04 20160702 020200 21.07 9.56 20160702 020200 21.38 9.46 20160702 020200 21.58 10.16 20160702 020200 21.71 9.36 20160702 020200 22.04 9.28 20160702 020200 22.10 10.27 20160702 020200 22.50 9.18 20160702 020200 22.72 10.38 20160702 020200 23.32 10.50 20160702 020200 23.66 9.29 20160702 020200 23.83 10.59 20160702 020200 24.43 10.70 20160702 020200 24.76 9.41 20160702 020200 25.01 10.81 20160702 020200 25.18 10.47 20160702 020200 25.19 10.38 20160702 020200 25.22 10.58 20160702 020200 25.25 10.27 20160702 020200 25.32 10.69 20160702 020200 25.36 10.16 20160702 020200 25.45 10.79 20160702 020200 25.49 10.90 20160702 020200 25.50 10.06 20160702 020200 25.65 10.90 20160702 020200 25.70 9.46 20160702 020200 25.76 9.99 20160702 020200 26.06 9.55 20160702 020200 26.06 9.95 20160702 020200 26.32 9.91 20160702 020200 26.65 9.86 20160702 020200 26.83 9.60 20160702 020200 26.98 9.81 20160702 020200 27.27 9.77 20160702 020200 27.38 9.70 20160702 020200 27.61 9.73 20160702 020200 27.96 9.69 20160702 020200 27.96 9.73 20160702 020200 28.26 9.65 20160702 020200 28.48 9.82 20160702 020200 28.95 9.85 20160702 020200 29.01 9.73 20160702 020200 29.82 9.97 20160702 020200 29.84 9.84 20160702 020200 30.15 9.99 20160702 020200 30.54 9.93 20160702 020200 31.16 10.11 20160702 020200 31.37 10.04 20160702 020200 31.37 10.13 20160702 020200 32.21 10.15 20160702 020200 32.29 10.24 20160702 020200 32.40 10.24 20160702 020200 32.91 10.24 20160702 020200 33.64 10.39 20160702 020200 33.76 10.35 20160702 020200 34.60 10.46 20160702 020200 35.31 10.55 20160702 020200 35.69 10.70 20160702 020200 36.09 10.86 20160702 020200 36.44 10.99 20160702 020300 23.09 9.58 20160702 020300 24.29 9.73 20160702 020300 25.28 9.85 20160702 020300 26.48 10.00 20160702 020300 27.69 10.15 20160702 020300 28.69 10.28 20160702 020300 29.90 10.42 20160702 020300 31.11 10.57 20160702 020300 32.04 10.70 20160702 020300 33.05 10.88 20160702 020300 34.06 11.06 20160702 020300 34.88 11.22 20160702 020300 35.89 11.40 20160702 020300 36.85 11.14 20160702 020300 36.91 11.59 20160702 020300 37.30 11.29 20160702 020300 37.68 11.42 20160702 020300 37.76 11.74 20160702 020300 38.16 11.57 20160702 020300 38.65 11.73 20160702 020300 38.78 11.93 20160702 020300 39.01 11.84 20160702 020300 39.15 11.89 20160702 020300 39.27 11.94 20160702 020300 39.38 11.98 20160702 020300 39.51 12.02 20160702 020300 39.65 12.06 20160702 020300 39.77 12.10 20160702 020300 39.80 12.12 20160702 020300 39.92 12.13 20160702 020300 40.07 12.17 20160702 022000 25.64 3.39 20160702 022000 26.01 3.31 20160702 022000 26.31 3.24 20160702 022000 26.69 3.16 20160702 022000 27.00 3.08 20160702 022000 27.32 3.01 20160702 022000 27.71 2.93 20160702 022000 28.23 3.06 20160702 022000 28.74 3.16 20160702 022000 29.39 3.27 20160702 022000 30.06 3.39 20160702 022000 30.60 3.48 20160702 022000 31.33 3.59 20160702 022000 32.08 3.69 20160702 022000 32.73 3.78 20160702 022000 33.50 3.88 20160702 022000 34.26 4.01 20160702 022000 34.92 4.12 20160702 022000 35.72 4.26 20160702 022000 36.54 4.40 20160702 022000 37.24 4.52 20160702 022000 38.09 4.67 20160702 022000 38.81 4.80 20160702 022000 39.69 4.96 20160702 022000 40.38 5.10 20160702 022000 40.57 5.17 20160702 022000 40.78 5.25 20160702 022000 40.99 5.33 20160702 022000 41.15 5.40 20160702 022000 41.35 5.49 20160702 022000 41.52 5.57 20160702 022000 41.66 5.64 20160702 022000 41.82 5.72 20160702 022000 41.84 5.80 20160702 022100 40.55 13.07 20160702 022100 40.56 13.09 20160702 022100 40.64 13.10 20160702 022100 40.65 13.05 20160702 022100 40.72 13.11 20160702 022100 40.79 13.13 20160702 022100 40.80 13.02 20160702 022100 40.89 13.14 20160702 022100 40.91 12.39 20160702 022100 40.91 12.49 20160702 022100 40.93 12.60 20160702 022100 40.96 7.77 20160702 022100 40.97 12.70 20160702 022100 40.99 12.79 20160702 022100 40.99 13.00 20160702 022100 40.99 13.15 20160702 022100 41.02 12.23 20160702 022100 41.02 7.61 20160702 022100 41.03 12.89 20160702 022100 41.04 7.91 20160702 022100 41.08 12.98 20160702 022100 41.09 13.17 20160702 022100 41.09 7.48 20160702 022100 41.17 8.03 20160702 022100 41.18 13.06 20160702 022100 41.21 13.18 20160702 022100 41.22 12.06 20160702 022100 41.25 7.32 20160702 022100 41.26 12.97 20160702 022100 41.30 13.15 20160702 022100 41.35 11.91 20160702 022100 41.36 13.21 20160702 022100 41.36 8.16 20160702 022100 41.38 7.16 20160702 022100 41.47 8.30 20160702 022100 41.50 11.73 20160702 022100 41.52 7.04 20160702 022100 41.60 12.94 20160702 022100 41.65 11.55 20160702 022100 41.69 12.72 20160702 022100 41.70 6.89 20160702 022100 41.70 8.44 20160702 022100 41.79 11.40 20160702 022100 41.91 6.74 20160702 022100 41.95 11.22 20160702 022100 41.95 8.58 20160702 022100 41.97 12.90 20160702 022100 42.12 11.03 20160702 022100 42.17 8.70 20160702 022100 42.27 10.87 20160702 022100 42.31 10.45 20160702 022100 42.32 10.66 20160702 022100 42.33 10.27 20160702 022100 42.37 10.06 20160702 022100 42.42 9.84 20160702 022100 42.43 12.86 20160702 022100 42.47 8.85 20160702 022100 42.49 9.65 20160702 022100 42.58 9.43 20160702 022100 42.67 12.79 20160702 022100 42.74 9.18 20160702 022100 42.78 9.00 20160702 022100 42.95 12.83 20160702 022200 26.44 9.06 20160702 022200 26.81 9.12 20160702 022200 27.22 9.20 20160702 022200 27.63 9.27 20160702 022200 27.96 9.33 20160702 022200 28.28 9.39 20160702 022200 28.57 9.45 20160702 022200 28.97 9.50 20160702 022200 29.49 9.56 20160702 022200 30.08 9.62 20160702 022200 30.63 9.68 20160702 022200 31.33 9.74 20160702 022200 32.08 9.81 20160702 022200 32.78 9.87 20160702 022200 33.63 9.96 20160702 022200 34.43 12.23 20160702 022200 34.50 10.06 20160702 022200 34.56 12.29 20160702 022200 34.57 12.16 20160702 022200 34.75 12.10 20160702 022200 34.93 12.05 20160702 022200 35.19 11.98 20160702 022200 35.25 10.13 20160702 022200 35.49 11.92 20160702 022200 35.67 12.35 20160702 022200 35.77 11.87 20160702 022200 36.14 10.22 20160702 022200 36.14 11.81 20160702 022200 36.55 11.76 20160702 022200 36.77 12.41 20160702 022200 36.83 11.73 20160702 022200 37.04 10.31 20160702 022200 37.16 11.69 20160702 022200 37.49 11.66 20160702 022200 37.69 12.47 20160702 022200 37.76 11.63 20160702 022200 37.82 10.39 20160702 022200 38.08 11.60 20160702 022200 38.40 11.57 20160702 022200 38.67 11.55 20160702 022200 38.73 10.47 20160702 022200 38.75 12.53 20160702 022200 38.98 11.52 20160702 022200 39.33 11.49 20160702 022200 39.65 10.56 20160702 022200 39.78 11.44 20160702 022200 39.80 12.60 20160702 022200 40.23 10.61 20160702 022200 40.36 11.38 20160702 022200 40.66 12.65 20160702 022200 40.73 10.65 20160702 022200 40.95 11.32 20160702 022200 41.22 10.69 20160702 022200 41.44 11.27 20160702 022200 41.64 10.73 20160702 022200 42.01 11.21 20160702 022200 42.12 10.78 20160702 022200 42.58 11.15 20160702 022200 42.60 10.83 20160702 022200 42.99 10.87 20160702 022200 43.05 11.09 20160702 022200 43.44 10.92 20160702 022200 43.60 11.03 20160702 022200 43.89 10.98 20160702 022300 10.95 7.03 20160702 022300 12.55 7.60 20160702 022300 14.75 6.94 20160702 022300 16.00 5.02 20160702 022300 16.22 5.00 20160702 022300 16.55 4.98 20160702 022300 16.71 7.70 20160702 022300 16.91 4.96 20160702 022300 17.24 4.95 20160702 022300 17.53 7.93 20160702 022300 17.57 7.88 20160702 022300 17.60 7.99 20160702 022300 17.66 7.83 20160702 022300 17.69 4.93 20160702 022300 17.79 8.04 20160702 022300 17.91 7.78 20160702 022300 18.09 8.09 20160702 022300 18.19 4.92 20160702 022300 18.51 8.15 20160702 022300 18.98 8.20 20160702 022300 19.26 6.82 20160702 022300 19.44 4.86 20160702 022300 19.56 8.26 20160702 022300 20.17 8.32 20160702 022300 20.71 8.37 20160702 022300 20.96 4.79 20160702 022300 21.21 8.42 20160702 022300 21.84 8.48 20160702 022300 22.39 8.53 20160702 022300 22.52 4.72 20160702 022300 22.90 6.65 20160702 022300 23.04 8.59 20160702 022300 2.34 7.26 20160702 022300 23.70 8.64 20160702 022300 23.84 4.67 20160702 022300 24.27 8.69 20160702 022300 24.72 8.77 20160702 022300 25.17 8.84 20160702 022300 25.43 4.60 20160702 022300 25.56 8.90 20160702 022300 25.74 6.41 20160702 022300 25.99 8.98 20160702 022300 27.04 4.54 20160702 022300 28.08 6.22 20160702 022300 28.38 4.48 20160702 022300 30.05 4.42 20160702 022300 30.89 5.99 20160702 022300 31.65 4.38 20160702 022300 3.22 7.36 20160702 022300 32.87 4.44 20160702 022300 33.69 5.77 20160702 022300 34.38 4.51 20160702 022300 35.94 4.58 20160702 022300 36.02 5.58 20160702 022300 37.27 4.63 20160702 022300 38.81 5.36 20160702 022300 38.90 4.69 20160702 022300 40.58 4.75 20160702 022300 41.61 5.14 20160702 022300 41.97 4.80 20160702 022300 43.69 4.85 20160702 022300 43.93 4.96 20160702 022300 6.41 7.15 20160702 022300 7.72 7.48 20160702 022400 10.10 4.65 20160702 022400 10.32 4.69 20160702 022400 10.54 4.72 20160702 022400 10.65 4.60 20160702 022400 10.66 4.48 20160702 022400 10.75 4.50 20160702 022400 10.82 4.51 20160702 022400 10.82 4.76 20160702 022400 10.86 4.42 20160702 022400 10.88 4.52 20160702 022400 10.93 4.53 20160702 022400 10.96 4.54 20160702 022400 10.99 4.55 20160702 022400 11.01 4.56 20160702 022400 11.01 4.57 20160702 022400 11.01 4.58 20160702 022400 11.04 4.61 20160702 022400 11.07 4.37 20160702 022400 11.09 4.64 20160702 022400 11.12 4.67 20160702 022400 11.12 4.81 20160702 022400 11.14 4.69 20160702 022400 11.16 4.72 20160702 022400 11.17 4.74 20160702 022400 11.19 4.77 20160702 022400 11.23 4.81 20160702 022400 11.29 4.31 20160702 022400 11.35 4.67 20160702 022400 11.52 4.25 20160702 022400 11.71 4.21 20160702 022400 11.96 4.15 20160702 022400 11.98 4.73 20160702 022400 12.22 4.10 20160702 022400 12.46 4.04 20160702 022400 12.70 4.81 20160702 022400 12.75 4.00 20160702 022400 13.16 3.98 20160702 022400 13.42 4.88 20160702 022400 13.50 3.98 20160702 022400 13.92 3.96 20160702 022400 13.95 4.93 20160702 022400 14.36 3.94 20160702 022400 14.61 5.00 20160702 022400 14.72 3.93 20160702 022400 15.16 3.92 20160702 022400 15.27 5.06 20160702 022400 15.30 3.47 20160702 022400 15.37 3.53 20160702 022400 15.47 5.06 20160702 022400 15.48 3.58 20160702 022400 15.59 3.64 20160702 022400 15.60 3.91 20160702 022400 15.72 3.70 20160702 022400 15.76 5.04 20160702 022400 15.85 3.74 20160702 022400 16.02 3.80 20160702 022400 16.05 3.89 20160702 022400 16.21 3.86 20160702 022400 9.63 4.52 20160702 022400 9.71 4.55 20160702 022400 9.83 4.59 20160702 022400 9.95 4.54 20160702 022400 9.96 4.62 20160702 022500 10.11 3.07 20160702 022500 10.66 3.07 20160702 022500 11.06 3.07 20160702 022500 11.49 3.11 20160702 022500 12.02 3.15 20160702 022500 12.40 3.18 20160702 022500 12.90 3.22 20160702 022500 13.42 3.26 20160702 022500 13.88 3.29 20160702 022500 14.47 3.34 20160702 022500 14.99 3.38 20160702 022500 15.25 3.41 20160702 022500 4.67 3.09 20160702 022500 4.68 3.11 20160702 022500 4.72 3.13 20160702 022500 4.74 3.09 20160702 022500 4.79 3.15 20160702 022500 4.82 3.09 20160702 022500 4.88 3.18 20160702 022500 4.94 3.09 20160702 022500 4.99 3.20 20160702 022500 5.09 3.08 20160702 022500 5.14 3.23 20160702 022500 5.23 3.08 20160702 022500 5.31 3.25 20160702 022500 5.44 3.08 20160702 022500 5.48 3.28 20160702 022500 5.60 3.29 20160702 022500 5.64 3.28 20160702 022500 5.65 3.08 20160702 022500 5.70 3.28 20160702 022500 5.75 3.27 20160702 022500 5.83 3.08 20160702 022500 5.87 3.27 20160702 022500 6.01 3.27 20160702 022500 6.05 3.07 20160702 022500 6.19 3.26 20160702 022500 6.32 3.25 20160702 022500 6.45 3.25 20160702 022500 6.53 3.24 20160702 022500 6.60 3.23 20160702 022500 6.66 3.22 20160702 022500 6.67 3.21 20160702 022500 6.68 3.07 20160702 022500 6.73 3.20 20160702 022500 6.76 3.20 20160702 022500 6.80 3.19 20160702 022500 6.83 3.18 20160702 022500 6.92 3.17 20160702 022500 7.08 3.16 20160702 022500 7.24 3.08 20160702 022500 7.26 3.14 20160702 022500 7.47 3.12 20160702 022500 7.67 3.10 20160702 022500 7.84 3.08 20160702 022500 7.93 3.08 20160702 022500 8.22 3.06 20160702 022500 8.44 3.07 20160702 022500 8.47 3.03 20160702 022500 8.81 3.01 20160702 022500 9.01 3.07 20160702 022500 9.21 2.98 20160702 022500 9.56 3.08 20160702 022600 10.37 2.89 20160702 022600 10.74 1.54 20160702 022600 10.74 2.86 20160702 022600 11.08 1.56 20160702 022600 11.13 2.83 20160702 022600 11.14 1.84 20160702 022600 11.21 1.73 20160702 022600 11.21 1.80 20160702 022600 11.23 1.88 20160702 022600 11.24 1.57 20160702 022600 11.28 1.70 20160702 022600 11.28 1.76 20160702 022600 11.29 1.89 20160702 022600 11.33 1.59 20160702 022600 11.34 1.66 20160702 022600 11.41 1.63 20160702 022600 11.46 1.90 20160702 022600 11.51 2.80 20160702 022600 11.64 1.92 20160702 022600 11.81 2.67 20160702 022600 11.82 2.69 20160702 022600 11.84 2.70 20160702 022600 11.84 2.78 20160702 022600 11.86 2.66 20160702 022600 11.86 2.71 20160702 022600 11.90 2.72 20160702 022600 11.92 1.93 20160702 022600 11.95 2.73 20160702 022600 11.99 2.74 20160702 022600 12.01 2.63 20160702 022600 12.06 2.74 20160702 022600 12.13 1.94 20160702 022600 12.14 2.60 20160702 022600 12.14 2.75 20160702 022600 12.28 2.58 20160702 022600 12.37 1.96 20160702 022600 12.46 2.55 20160702 022600 12.56 1.97 20160702 022600 12.61 2.52 20160702 022600 12.78 2.51 20160702 022600 12.93 1.98 20160702 022600 12.99 2.48 20160702 022600 13.12 2.16 20160702 022600 13.14 2.13 20160702 022600 13.16 2.02 20160702 022600 13.16 2.10 20160702 022600 13.19 2.06 20160702 022600 13.19 2.20 20160702 022600 13.20 2.23 20160702 022600 13.21 1.99 20160702 022600 13.21 2.26 20160702 022600 13.21 2.37 20160702 022600 13.21 2.44 20160702 022600 13.21 2.46 20160702 022600 13.23 2.36 20160702 022600 13.23 2.41 20160702 022600 13.23 2.43 20160702 022600 13.24 2.30 20160702 022600 13.24 2.34 20160702 022600 13.25 2.39 20160702 022600 13.27 2.32 20160702 022600 9.56 2.95 20160702 022600 9.98 2.92 20160702 022700 10.18 1.51 20160702 022700 10.29 2.22 20160702 022700 10.38 1.52 20160702 022700 10.49 2.27 20160702 022700 10.53 1.53 20160702 022700 10.79 2.33 20160702 022700 11.09 2.40 20160702 022700 11.28 2.45 20160702 022700 11.58 2.51 20160702 022700 11.87 2.58 20160702 022700 12.13 2.63 20160702 022700 12.38 2.69 20160702 022700 12.67 2.76 20160702 022700 12.98 2.82 20160702 022700 13.09 2.89 20160702 022700 13.21 3.00 20160702 022700 13.37 3.12 20160702 022700 13.49 3.20 20160702 022700 13.71 3.32 20160702 022700 13.97 3.44 20160702 022700 14.22 3.55 20160702 022700 14.49 3.65 20160702 022700 14.85 3.78 20160702 022700 15.34 3.93 20160702 022700 15.72 4.03 20160702 022700 16.28 4.18 20160702 022700 16.88 4.33 20160702 022700 17.34 4.44 20160702 022700 17.98 4.58 20160702 022700 18.65 4.72 20160702 022700 19.16 4.83 20160702 022700 19.88 4.97 20160702 022700 20.13 5.04 20160702 022700 20.39 5.10 20160702 022700 20.63 5.16 20160702 022700 20.98 5.22 20160702 022700 21.37 5.28 20160702 022700 8.21 1.75 20160702 022700 8.21 1.77 20160702 022700 8.26 1.80 20160702 022700 8.29 1.73 20160702 022700 8.30 1.71 20160702 022700 8.31 1.67 20160702 022700 8.31 1.69 20160702 022700 8.42 1.65 20160702 022700 8.45 1.62 20160702 022700 8.47 1.85 20160702 022700 8.49 1.60 20160702 022700 8.64 1.59 20160702 022700 8.73 1.58 20160702 022700 8.80 1.91 20160702 022700 8.82 1.56 20160702 022700 8.88 1.54 20160702 022700 9.07 1.53 20160702 022700 9.13 1.97 20160702 022700 9.16 1.51 20160702 022700 9.27 1.50 20160702 022700 9.38 2.03 20160702 022700 9.45 1.48 20160702 022700 9.59 1.47 20160702 022700 9.66 2.09 20160702 022700 9.72 1.48 20160702 022700 9.90 1.50 20160702 022700 9.98 2.15 20160702 022800 10.25 2.92 20160702 022800 10.74 2.91 20160702 022800 11.23 2.91 20160702 022800 11.64 2.91 20160702 022800 12.14 2.90 20160702 022800 12.31 2.89 20160702 022800 12.42 2.91 20160702 022800 12.47 2.90 20160702 022800 12.62 2.90 20160702 022800 12.63 2.90 20160702 022800 12.69 2.93 20160702 022800 12.72 2.90 20160702 022800 12.86 2.90 20160702 022800 12.97 2.96 20160702 022800 12.99 2.90 20160702 022800 13.04 2.90 20160702 022800 13.09 2.90 20160702 022800 13.21 2.90 20160702 022800 13.28 2.99 20160702 022800 13.34 2.90 20160702 022800 13.54 3.02 20160702 022800 13.87 3.05 20160702 022800 14.19 3.08 20160702 022800 14.49 3.11 20160702 022800 14.86 3.14 20160702 022800 15.06 3.14 20160702 022800 15.27 3.14 20160702 022800 15.46 3.14 20160702 022800 15.64 3.13 20160702 022800 15.88 3.13 20160702 022800 16.10 3.13 20160702 022800 16.29 3.13 20160702 022800 16.55 3.12 20160702 022800 16.80 3.12 20160702 022800 17.03 3.22 20160702 022800 17.35 3.31 20160702 022800 17.66 3.41 20160702 022800 17.93 3.49 20160702 022800 18.19 3.59 20160702 022800 18.50 3.69 20160702 022800 18.77 3.77 20160702 022800 19.06 3.87 20160702 022800 19.33 3.97 20160702 022800 19.50 4.05 20160702 022800 19.68 4.14 20160702 022800 19.86 4.24 20160702 022800 20.04 4.34 20160702 022800 20.19 4.42 20160702 022800 20.41 4.52 20160702 022800 20.63 4.61 20160702 022800 20.79 4.69 20160702 022800 21.04 4.78 20160702 022800 21.31 4.87 20160702 022800 21.52 4.94 20160702 022800 21.63 5.32 20160702 022800 21.76 5.03 20160702 022800 21.99 5.12 20160702 022800 22.08 5.38 20160702 022800 22.20 5.20 20160702 022800 22.40 5.27 20160702 022800 22.55 5.43 20160702 022800 22.60 5.36 20160702 022800 22.78 5.44 20160702 022800 9.84 2.92 20160702 022900 10.40 1.78 20160702 022900 10.72 1.76 20160702 022900 4.85 2.81 20160702 022900 4.87 2.82 20160702 022900 4.89 2.80 20160702 022900 4.97 2.28 20160702 022900 4.97 2.79 20160702 022900 5.02 2.24 20160702 022900 5.10 2.21 20160702 022900 5.11 2.78 20160702 022900 5.12 2.32 20160702 022900 5.12 2.83 20160702 022900 5.17 2.17 20160702 022900 5.25 2.78 20160702 022900 5.26 2.37 20160702 022900 5.28 2.14 20160702 022900 5.41 2.10 20160702 022900 5.42 2.42 20160702 022900 5.47 2.77 20160702 022900 5.50 2.83 20160702 022900 5.53 2.06 20160702 022900 5.58 2.47 20160702 022900 5.68 2.02 20160702 022900 5.69 2.51 20160702 022900 5.73 2.76 20160702 022900 5.83 2.56 20160702 022900 5.84 2.84 20160702 022900 5.86 1.98 20160702 022900 5.96 2.61 20160702 022900 6.02 2.76 20160702 022900 6.07 2.66 20160702 022900 6.09 2.73 20160702 022900 6.09 2.74 20160702 022900 6.09 2.75 20160702 022900 6.11 2.72 20160702 022900 6.12 2.75 20160702 022900 6.13 2.71 20160702 022900 6.14 2.71 20160702 022900 6.17 2.70 20160702 022900 6.18 1.95 20160702 022900 6.27 2.85 20160702 022900 6.65 1.93 20160702 022900 6.71 2.85 20160702 022900 7.09 2.86 20160702 022900 7.23 1.90 20160702 022900 7.55 2.86 20160702 022900 7.81 1.88 20160702 022900 8.03 2.86 20160702 022900 8.27 1.86 20160702 022900 8.43 2.87 20160702 022900 8.58 2.87 20160702 022900 8.67 2.88 20160702 022900 8.76 2.89 20160702 022900 8.83 2.89 20160702 022900 8.84 1.84 20160702 022900 8.93 2.90 20160702 022900 9.02 2.91 20160702 022900 9.10 2.91 20160702 022900 9.19 2.92 20160702 022900 9.36 2.93 20160702 022900 9.40 1.82 20160702 022900 9.95 1.79 20160702 023000 10.25 1.66 20160702 023000 10.50 1.67 20160702 023000 10.71 1.68 20160702 023000 10.97 1.70 20160702 023000 11.24 1.71 20160702 023000 11.46 1.73 20160702 023000 11.73 1.75 20160702 023000 11.80 1.94 20160702 023000 11.91 1.93 20160702 023000 12.01 1.76 20160702 023000 12.02 1.91 20160702 023000 12.12 1.88 20160702 023000 12.22 1.86 20160702 023000 12.29 1.78 20160702 023000 12.30 1.85 20160702 023000 12.38 1.82 20160702 023000 12.46 1.80 20160702 023000 5.38 1.18 20160702 023000 5.41 1.20 20160702 023000 5.51 1.17 20160702 023000 5.67 1.16 20160702 023000 5.73 1.24 20160702 023000 5.84 1.14 20160702 023000 6.01 1.26 20160702 023000 6.03 1.13 20160702 023000 6.23 1.12 20160702 023000 6.32 1.29 20160702 023000 6.45 1.11 20160702 023000 6.67 1.33 20160702 023000 6.68 1.10 20160702 023000 6.93 1.09 20160702 023000 6.95 1.35 20160702 023000 7.12 1.07 20160702 023000 7.30 1.38 20160702 023000 7.37 1.04 20160702 023000 7.63 1.41 20160702 023000 7.65 1.00 20160702 023000 7.87 0.98 20160702 023000 7.94 1.44 20160702 023000 8.12 1.46 20160702 023000 8.14 0.94 20160702 023000 8.27 1.49 20160702 023000 8.43 0.91 20160702 023000 8.46 1.52 20160702 023000 8.68 1.54 20160702 023000 8.72 0.88 20160702 023000 8.93 1.56 20160702 023000 8.96 0.49 20160702 023000 8.96 0.85 20160702 023000 9.16 0.50 20160702 023000 9.25 0.82 20160702 023000 9.25 1.59 20160702 023000 9.27 0.78 20160702 023000 9.29 0.75 20160702 023000 9.31 0.71 20160702 023000 9.33 0.68 20160702 023000 9.35 0.64 20160702 023000 9.36 0.61 20160702 023000 9.37 0.51 20160702 023000 9.38 0.58 20160702 023000 9.40 0.54 20160702 023000 9.51 1.61 20160702 023000 9.86 1.63 20160702 023100 10.00 1.33 20160702 023100 10.01 1.21 20160702 023100 10.01 1.29 20160702 023100 10.02 1.25 20160702 023100 10.02 1.36 20160702 023100 10.03 1.50 20160702 023100 10.04 1.14 20160702 023100 10.04 1.18 20160702 023100 10.04 1.40 20160702 023100 10.04 1.48 20160702 023100 10.05 1.46 20160702 023100 10.06 1.44 20160702 023100 10.06 1.52 20160702 023100 10.10 1.53 20160702 023100 10.14 1.55 20160702 023100 10.22 1.57 20160702 023100 10.31 1.58 20160702 023100 10.39 1.60 20160702 023100 10.47 1.63 20160702 023100 10.51 1.67 20160702 023100 10.56 1.70 20160702 023100 10.62 1.73 20160702 023100 10.66 1.77 20160702 023100 5.59 0.65 20160702 023100 5.61 0.61 20160702 023100 5.69 0.57 20160702 023100 5.83 0.53 20160702 023100 5.95 0.50 20160702 023100 6.05 0.45 20160702 023100 6.09 0.71 20160702 023100 6.20 0.41 20160702 023100 6.31 0.36 20160702 023100 6.44 0.32 20160702 023100 6.58 0.27 20160702 023100 6.65 0.77 20160702 023100 6.66 0.27 20160702 023100 6.74 0.27 20160702 023100 6.84 0.27 20160702 023100 6.92 0.27 20160702 023100 7.02 0.27 20160702 023100 7.11 0.26 20160702 023100 7.16 0.82 20160702 023100 7.19 0.27 20160702 023100 7.29 0.26 20160702 023100 7.34 0.27 20160702 023100 7.35 0.28 20160702 023100 7.39 0.30 20160702 023100 7.44 0.32 20160702 023100 7.50 0.33 20160702 023100 7.59 0.35 20160702 023100 7.65 0.87 20160702 023100 7.70 0.37 20160702 023100 7.79 0.39 20160702 023100 7.95 0.41 20160702 023100 8.06 0.42 20160702 023100 8.18 0.44 20160702 023100 8.18 0.93 20160702 023100 8.31 0.45 20160702 023100 8.72 0.99 20160702 023100 9.33 1.05 20160702 023100 9.78 1.10 20160702 023200 10.03 1.95 20160702 023200 10.10 1.86 20160702 023200 10.10 1.96 20160702 023200 10.15 1.84 20160702 023200 10.22 1.85 20160702 023200 10.23 1.98 20160702 023200 10.32 1.99 20160702 023200 10.34 1.85 20160702 023200 10.36 1.84 20160702 023200 10.43 1.83 20160702 023200 10.43 1.84 20160702 023200 10.44 1.83 20160702 023200 10.44 1.84 20160702 023200 10.44 1.85 20160702 023200 10.45 1.83 20160702 023200 10.51 2.01 20160702 023200 10.70 1.80 20160702 023200 10.72 2.03 20160702 023200 10.74 1.83 20160702 023200 10.77 1.87 20160702 023200 10.79 2.00 20160702 023200 10.79 2.03 20160702 023200 10.80 1.90 20160702 023200 10.80 1.92 20160702 023200 10.80 1.93 20160702 023200 10.80 1.95 20160702 023200 10.80 1.98 20160702 023200 10.82 1.97 20160702 023200 10.82 2.02 20160702 023200 8.43 1.86 20160702 023200 8.46 1.86 20160702 023200 8.50 1.85 20160702 023200 8.54 1.84 20160702 023200 8.58 1.83 20160702 023200 8.65 1.81 20160702 023200 8.69 1.80 20160702 023200 8.76 1.79 20160702 023200 8.85 1.78 20160702 023200 9.03 1.79 20160702 023200 9.20 1.80 20160702 023200 9.39 1.81 20160702 023200 9.40 1.90 20160702 023200 9.46 1.89 20160702 023200 9.50 1.89 20160702 023200 9.50 1.90 20160702 023200 9.57 1.89 20160702 023200 9.58 1.82 20160702 023200 9.62 1.89 20160702 023200 9.64 1.89 20160702 023200 9.68 1.89 20160702 023200 9.74 1.88 20160702 023200 9.75 1.83 20160702 023200 9.75 1.89 20160702 023200 9.80 1.89 20160702 023200 9.85 1.87 20160702 023200 9.86 1.89 20160702 023200 9.91 1.91 20160702 023200 9.92 1.90 20160702 023200 9.94 1.83 20160702 023200 9.96 1.93 20160702 023200 9.97 1.87 20160702 023300 10.09 2.60 20160702 023300 10.58 2.63 20160702 023300 11.10 2.66 20160702 023300 11.35 3.16 20160702 023300 11.36 3.15 20160702 023300 11.36 3.16 20160702 023300 11.36 3.17 20160702 023300 11.36 3.18 20160702 023300 11.37 3.15 20160702 023300 11.38 3.14 20160702 023300 11.39 3.14 20160702 023300 11.50 3.19 20160702 023300 11.51 3.12 20160702 023300 11.69 2.70 20160702 023300 11.69 3.20 20160702 023300 11.74 3.11 20160702 023300 11.88 3.21 20160702 023300 11.90 2.72 20160702 023300 12.01 3.08 20160702 023300 12.04 3.22 20160702 023300 12.16 2.75 20160702 023300 12.23 3.23 20160702 023300 12.26 3.07 20160702 023300 12.42 3.24 20160702 023300 12.50 2.78 20160702 023300 12.58 3.25 20160702 023300 12.61 3.05 20160702 023300 12.73 2.81 20160702 023300 12.76 3.26 20160702 023300 12.94 3.27 20160702 023300 12.95 3.02 20160702 023300 13.08 2.84 20160702 023300 13.23 3.30 20160702 023300 13.37 3.00 20160702 023300 13.38 2.87 20160702 023300 13.47 3.32 20160702 023300 13.67 2.90 20160702 023300 13.75 2.98 20160702 023300 13.99 2.93 20160702 023300 14.17 2.96 20160702 023300 8.30 1.91 20160702 023300 8.30 1.92 20160702 023300 8.30 1.94 20160702 023300 8.32 1.90 20160702 023300 8.32 2.00 20160702 023300 8.32 2.06 20160702 023300 8.34 1.89 20160702 023300 8.35 2.12 20160702 023300 8.36 1.88 20160702 023300 8.36 2.18 20160702 023300 8.38 1.88 20160702 023300 8.40 1.88 20160702 023300 8.41 2.24 20160702 023300 8.46 2.30 20160702 023300 8.48 2.35 20160702 023300 8.55 2.40 20160702 023300 8.64 2.45 20160702 023300 8.76 2.48 20160702 023300 9.01 2.51 20160702 023300 9.33 2.54 20160702 023300 9.72 2.58 20160702 023400 10.05 2.37 20160702 023400 10.20 2.39 20160702 023400 10.23 3.02 20160702 023400 10.31 2.40 20160702 023400 10.50 2.41 20160702 023400 10.66 2.43 20160702 023400 10.70 3.10 20160702 023400 10.84 2.40 20160702 023400 10.87 2.44 20160702 023400 11.06 2.45 20160702 023400 11.40 3.19 20160702 023400 11.94 1.21 20160702 023400 12.17 3.27 20160702 023400 12.30 1.52 20160702 023400 12.97 1.45 20160702 023400 12.97 3.36 20160702 023400 13.72 3.43 20160702 023400 13.77 3.35 20160702 023400 13.90 1.37 20160702 023400 14.08 3.38 20160702 023400 14.11 1.21 20160702 023400 14.41 3.41 20160702 023400 14.62 3.52 20160702 023400 14.68 3.43 20160702 023400 15.04 3.46 20160702 023400 15.16 3.56 20160702 023400 15.18 1.28 20160702 023400 15.25 3.56 20160702 023400 15.33 3.55 20160702 023400 15.41 3.54 20160702 023400 15.42 3.49 20160702 023400 15.49 3.54 20160702 023400 15.53 3.53 20160702 023400 15.56 3.52 20160702 023400 15.63 3.52 20160702 023400 15.64 3.51 20160702 023400 15.87 1.21 20160702 023400 1.99 1.19 20160702 023400 2.25 1.19 20160702 023400 3.47 1.20 20160702 023400 3.67 1.23 20160702 023400 4.47 1.39 20160702 023400 5.33 1.53 20160702 023400 5.51 1.21 20160702 023400 6.08 1.65 20160702 023400 7.05 1.81 20160702 023400 7.43 1.20 20160702 023400 8.00 1.96 20160702 023400 9.02 2.11 20160702 023400 9.07 2.60 20160702 023400 9.08 2.66 20160702 023400 9.10 2.73 20160702 023400 9.15 2.54 20160702 023400 9.21 2.78 20160702 023400 9.25 2.49 20160702 023400 9.40 2.85 20160702 023400 9.42 2.43 20160702 023400 9.60 1.21 20160702 023400 9.61 2.37 20160702 023400 9.72 2.94 20160702 023400 9.82 2.33 20160702 023400 9.84 2.24 20160702 023400 9.91 2.35 20160702 023500 10.12 0.89 20160702 023500 10.17 1.62 20160702 023500 10.29 1.48 20160702 023500 10.63 1.66 20160702 023500 10.69 0.86 20160702 023500 10.78 0.82 20160702 023500 10.81 0.86 20160702 023500 10.92 1.48 20160702 023500 11.00 0.85 20160702 023500 11.02 0.86 20160702 023500 11.14 1.71 20160702 023500 11.18 0.86 20160702 023500 11.27 0.83 20160702 023500 11.33 0.76 20160702 023500 11.38 0.86 20160702 023500 11.46 1.48 20160702 023500 11.55 0.76 20160702 023500 11.57 1.76 20160702 023500 11.58 0.85 20160702 023500 11.61 0.81 20160702 023500 11.72 1.69 20160702 023500 11.74 0.85 20160702 023500 11.79 0.76 20160702 023500 11.81 1.61 20160702 023500 11.93 0.80 20160702 023500 11.93 1.77 20160702 023500 11.95 0.84 20160702 023500 12.05 1.81 20160702 023500 12.07 0.75 20160702 023500 12.25 1.48 20160702 023500 12.30 0.78 20160702 023500 12.31 0.75 20160702 023500 12.31 1.44 20160702 023500 12.36 1.84 20160702 023500 12.42 1.85 20160702 023500 12.57 0.75 20160702 023500 12.57 0.77 20160702 023500 12.88 0.74 20160702 023500 12.88 1.90 20160702 023500 12.97 0.76 20160702 023500 13.12 1.48 20160702 023500 13.13 0.74 20160702 023500 13.38 0.74 20160702 023500 13.42 0.74 20160702 023500 13.45 1.47 20160702 023500 13.77 1.48 20160702 023500 6.17 1.30 20160702 023500 6.65 1.24 20160702 023500 7.13 1.20 20160702 023500 8.94 1.01 20160702 023500 9.11 1.49 20160702 023500 9.15 1.52 20160702 023500 9.32 1.49 20160702 023500 9.45 0.95 20160702 023500 9.73 1.49 20160702 023500 9.73 1.57 20160702 023600 10.12 1.22 20160702 023600 10.42 1.24 20160702 023600 10.68 1.26 20160702 023600 10.98 1.29 20160702 023600 11.07 1.07 20160702 023600 11.12 1.07 20160702 023600 11.15 1.10 20160702 023600 11.16 1.06 20160702 023600 11.18 1.07 20160702 023600 11.19 1.06 20160702 023600 11.22 1.06 20160702 023600 11.23 1.06 20160702 023600 11.23 1.07 20160702 023600 11.23 1.13 20160702 023600 11.30 1.16 20160702 023600 11.30 1.31 20160702 023600 11.31 1.06 20160702 023600 11.37 1.07 20160702 023600 11.38 1.20 20160702 023600 11.44 1.22 20160702 023600 11.50 1.25 20160702 023600 11.54 1.08 20160702 023600 11.57 1.29 20160702 023600 11.62 1.34 20160702 023600 11.63 1.32 20160702 023600 11.65 1.08 20160702 023600 11.83 1.09 20160702 023600 11.93 1.10 20160702 023600 12.07 1.12 20160702 023600 12.13 0.84 20160702 023600 12.19 0.99 20160702 023600 12.20 0.96 20160702 023600 12.21 0.92 20160702 023600 12.21 1.02 20160702 023600 12.22 1.06 20160702 023600 12.25 0.88 20160702 023600 12.26 1.09 20160702 023600 12.26 1.13 20160702 023600 12.28 0.84 20160702 023600 12.28 1.12 20160702 023600 7.57 1.12 20160702 023600 7.60 1.10 20160702 023600 7.64 1.09 20160702 023600 7.73 1.06 20160702 023600 7.78 1.12 20160702 023600 7.81 1.04 20160702 023600 7.90 1.02 20160702 023600 7.98 1.13 20160702 023600 8.00 1.00 20160702 023600 8.11 0.98 20160702 023600 8.14 1.13 20160702 023600 8.23 0.96 20160702 023600 8.34 0.94 20160702 023600 8.34 1.13 20160702 023600 8.53 1.13 20160702 023600 8.73 1.13 20160702 023600 8.89 1.13 20160702 023600 9.08 1.13 20160702 023600 9.30 1.15 20160702 023600 9.54 1.17 20160702 023600 9.83 1.19 20160702 023700 0.71 1.20 20160702 023700 0.85 1.20 20160702 023700 0.91 1.20 20160702 023700 1.06 1.14 20160702 023700 1.06 1.16 20160702 023700 1.12 1.20 20160702 023700 1.13 1.19 20160702 023700 1.24 1.21 20160702 023700 1.27 1.20 20160702 023700 1.37 1.21 20160702 023700 1.38 1.20 20160702 023700 1.57 1.21 20160702 023700 1.62 1.19 20160702 023700 1.66 1.20 20160702 023700 1.74 1.21 20160702 023700 1.94 1.21 20160702 023700 1.96 1.20 20160702 023700 2.05 1.19 20160702 023700 2.11 1.20 20160702 023700 2.19 1.20 20160702 023700 2.29 1.20 20160702 023700 2.49 1.19 20160702 023700 2.49 1.20 20160702 023700 2.50 1.20 20160702 023700 2.65 1.20 20160702 023700 2.78 1.20 20160702 023700 2.91 1.19 20160702 023700 3.30 1.18 20160702 023700 3.76 1.18 20160702 023700 4.20 1.18 20160702 023700 4.33 1.18 20160702 023700 4.36 1.17 20160702 023700 4.42 1.17 20160702 023700 4.49 1.17 20160702 023700 4.51 1.17 20160702 023700 4.58 1.17 20160702 023700 4.61 1.17 20160702 023700 4.68 1.17 20160702 023700 4.75 1.16 20160702 023700 4.85 1.16 20160702 023700 4.99 1.16 20160702 023700 5.09 1.13 20160702 023700 5.09 1.16 20160702 023700 5.10 1.14 20160702 023700 5.15 1.14 20160702 023700 5.19 1.16 20160702 023700 5.22 1.14 20160702 023700 5.28 1.15 20160702 023700 5.30 1.16 20160702 023700 5.36 1.12 20160702 023700 5.38 1.15 20160702 023700 5.39 1.16 20160702 023700 5.45 1.15 20160702 023700 5.48 1.16 20160702 023700 5.55 1.15 20160702 023700 5.56 1.15 20160702 023700 5.66 1.10 20160702 023700 6.05 1.08 20160702 023700 6.42 1.05 20160702 023700 6.83 1.03 20160702 023700 7.16 1.01 20160702 023700 7.55 0.99 20160702 023700 7.94 0.96 20160702 023800 0.49 0.87 20160702 023800 10.72 1.08 20160702 023800 1.08 1.12 20160702 023800 1.10 0.83 20160702 023800 1.16 1.10 20160702 023800 11.93 1.07 20160702 023800 1.29 1.07 20160702 023800 13.22 1.07 20160702 023800 1.43 1.05 20160702 023800 14.68 1.06 20160702 023800 1.47 0.77 20160702 023800 1.59 0.92 20160702 023800 1.60 1.03 20160702 023800 1.65 0.77 20160702 023800 1.79 1.01 20160702 023800 1.89 1.01 20160702 023800 2.04 1.00 20160702 023800 2.10 0.76 20160702 023800 2.10 0.80 20160702 023800 2.12 1.00 20160702 023800 2.26 0.99 20160702 023800 2.39 0.99 20160702 023800 2.40 0.77 20160702 023800 2.47 0.99 20160702 023800 2.60 0.98 20160702 023800 2.63 0.95 20160702 023800 2.69 0.98 20160702 023800 3.01 1.00 20160702 023800 3.03 0.76 20160702 023800 3.11 0.98 20160702 023800 3.42 0.99 20160702 023800 3.46 0.78 20160702 023800 3.60 1.00 20160702 023800 3.66 0.99 20160702 023800 3.76 0.99 20160702 023800 4.04 0.99 20160702 023800 4.15 0.96 20160702 023800 4.33 0.99 20160702 023800 4.33 1.01 20160702 023800 4.39 0.94 20160702 023800 4.65 0.91 20160702 023800 4.66 0.78 20160702 023800 4.83 1.03 20160702 023800 5.05 0.89 20160702 023800 5.08 0.99 20160702 023800 5.42 1.01 20160702 023800 5.58 0.86 20160702 023800 5.70 0.78 20160702 023800 5.81 0.99 20160702 023800 6.05 1.07 20160702 023800 6.12 0.84 20160702 023800 6.48 1.00 20160702 023800 6.64 1.01 20160702 023800 6.66 0.82 20160702 023800 6.84 1.10 20160702 023800 6.95 0.78 20160702 023800 7.29 0.80 20160702 023800 7.29 1.00 20160702 023800 7.84 1.01 20160702 023800 8.06 1.00 20160702 023800 8.26 1.09 20160702 023800 8.90 1.01 20160702 023800 9.47 1.09 20160702 023900 10.52 0.69 20160702 023900 10.61 0.66 20160702 023900 10.82 0.69 20160702 023900 10.91 0.70 20160702 023900 11.29 0.68 20160702 023900 11.46 0.73 20160702 023900 11.91 0.75 20160702 023900 11.93 0.72 20160702 023900 12.11 0.70 20160702 023900 12.39 0.77 20160702 023900 12.75 0.79 20160702 023900 12.76 0.71 20160702 023900 13.06 0.76 20160702 023900 13.06 0.82 20160702 023900 13.27 0.85 20160702 023900 13.59 0.89 20160702 023900 13.70 0.73 20160702 023900 14.17 0.79 20160702 023900 14.48 0.75 20160702 023900 14.56 0.94 20160702 023900 14.93 0.78 20160702 023900 15.29 0.97 20160702 023900 15.36 0.83 20160702 023900 15.46 0.80 20160702 023900 15.92 0.82 20160702 023900 16.00 1.00 20160702 023900 16.00 1.06 20160702 023900 16.53 0.85 20160702 023900 16.72 0.87 20160702 023900 16.81 1.03 20160702 023900 17.11 1.06 20160702 023900 17.15 0.87 20160702 023900 17.55 0.89 20160702 023900 17.80 1.05 20160702 023900 17.95 0.91 20160702 023900 18.17 0.91 20160702 023900 18.66 0.94 20160702 023900 6.52 0.43 20160702 023900 6.56 0.42 20160702 023900 6.61 0.45 20160702 023900 6.77 0.47 20160702 023900 6.78 0.46 20160702 023900 6.92 0.49 20160702 023900 7.11 0.51 20160702 023900 7.16 0.51 20160702 023900 7.39 0.56 20160702 023900 7.41 0.52 20160702 023900 7.62 0.59 20160702 023900 7.78 0.54 20160702 023900 8.00 0.64 20160702 023900 8.13 0.56 20160702 023900 8.33 0.68 20160702 023900 8.51 0.58 20160702 023900 8.73 0.73 20160702 023900 8.74 0.62 20160702 023900 8.96 0.60 20160702 023900 9.02 0.76 20160702 023900 9.26 0.64 20160702 023900 9.44 0.62 20160702 023900 9.57 0.65 20160702 023900 9.91 0.66 20160702 023900 9.94 0.64 20160702 024000 10.04 0.82 20160702 024000 10.27 0.83 20160702 024000 10.31 0.85 20160702 024000 10.34 0.85 20160702 024000 10.36 0.85 20160702 024000 10.41 0.85 20160702 024000 10.42 0.83 20160702 024000 10.42 0.85 20160702 024000 10.49 0.85 20160702 024000 10.56 0.85 20160702 024000 10.59 0.85 20160702 024000 10.61 0.84 20160702 024000 10.68 0.85 20160702 024000 3.26 1.07 20160702 024000 3.26 1.08 20160702 024000 3.42 1.06 20160702 024000 3.59 1.06 20160702 024000 3.76 1.06 20160702 024000 3.97 1.05 20160702 024000 4.16 1.05 20160702 024000 4.31 1.05 20160702 024000 4.51 1.04 20160702 024000 4.68 1.04 20160702 024000 4.87 1.04 20160702 024000 5.13 1.02 20160702 024000 5.44 0.99 20160702 024000 5.74 0.97 20160702 024000 5.99 0.95 20160702 024000 6.27 0.93 20160702 024000 6.53 0.91 20160702 024000 6.82 0.89 20160702 024000 6.92 0.85 20160702 024000 6.94 0.86 20160702 024000 6.97 0.86 20160702 024000 7.02 0.87 20160702 024000 7.06 0.86 20160702 024000 7.08 0.86 20160702 024000 7.15 0.85 20160702 024000 7.17 0.86 20160702 024000 7.18 0.86 20160702 024000 7.20 0.86 20160702 024000 7.22 0.86 20160702 024000 7.24 0.86 20160702 024000 7.26 0.86 20160702 024000 7.30 0.86 20160702 024000 7.35 0.86 20160702 024000 7.37 0.86 20160702 024000 7.57 0.85 20160702 024000 7.95 0.85 20160702 024000 8.38 0.85 20160702 024000 8.74 0.85 20160702 024000 9.13 0.85 20160702 024000 9.29 0.79 20160702 024000 9.45 0.80 20160702 024000 9.55 0.85 20160702 024000 9.57 0.80 20160702 024000 9.67 0.81 20160702 024000 9.88 0.81 20160702 024000 9.95 0.85 20160702 024100 3.33 1.08 20160702 024100 3.49 1.08 20160702 024100 3.69 1.08 20160702 024100 3.87 1.08 20160702 024100 4.08 1.09 20160702 024100 4.23 1.15 20160702 024100 4.32 1.09 20160702 024100 4.41 1.15 20160702 024100 4.42 1.16 20160702 024100 4.44 1.09 20160702 024100 4.49 1.09 20160702 024100 4.50 1.09 20160702 024100 4.55 1.10 20160702 024100 4.56 1.10 20160702 024100 4.59 1.15 20160702 024100 4.61 1.10 20160702 024100 4.63 1.17 20160702 024100 4.66 1.10 20160702 024100 4.68 1.10 20160702 024100 4.71 1.14 20160702 024100 4.73 1.11 20160702 024100 4.89 1.14 20160702 024100 4.91 1.19 20160702 024100 4.94 1.11 20160702 024100 5.05 1.14 20160702 024100 5.22 1.14 20160702 024100 5.23 1.12 20160702 024100 5.24 1.21 20160702 024100 5.36 1.14 20160702 024100 5.51 1.13 20160702 024100 5.53 1.14 20160702 024100 5.59 1.22 20160702 024100 5.67 1.14 20160702 024100 5.76 1.13 20160702 024100 5.80 1.15 20160702 024100 5.82 1.23 20160702 024100 5.89 1.24 20160702 024100 5.92 1.15 20160702 024100 5.93 1.24 20160702 024100 5.97 1.22 20160702 024100 5.99 1.14 20160702 024100 6.07 1.16 20160702 024100 6.08 1.22 20160702 024100 6.11 1.25 20160702 024100 6.16 1.21 20160702 024100 6.22 1.16 20160702 024100 6.24 1.15 20160702 024100 6.26 1.26 20160702 024100 6.28 1.25 20160702 024100 6.33 1.20 20160702 024100 6.36 1.17 20160702 024100 6.43 1.27 20160702 024100 6.50 1.16 20160702 024100 6.52 1.17 20160702 024100 6.57 1.28 20160702 024100 6.69 1.17 20160702 024100 6.69 1.27 20160702 024100 6.69 1.28 20160702 024100 6.74 1.17 20160702 024100 6.81 1.28 20160702 024100 6.88 1.18 20160702 024100 6.93 1.29 20160702 024100 7.01 1.29 20160702 024200 5.70 1.13 20160702 024200 5.70 1.14 20160702 024200 5.71 1.13 20160702 024200 5.73 1.14 20160702 024200 5.75 1.13 20160702 024200 5.76 1.14 20160702 024200 5.79 1.13 20160702 024200 5.87 1.12 20160702 024200 5.93 1.10 20160702 024200 5.96 1.11 20160702 024200 5.96 1.12 20160702 024200 5.97 1.15 20160702 024200 5.98 1.11 20160702 024200 6.00 1.12 20160702 024200 6.01 1.11 20160702 024200 6.02 1.11 20160702 024200 6.03 1.12 20160702 024200 6.04 1.11 20160702 024200 6.20 1.16 20160702 024200 6.46 1.19 20160702 024200 6.47 1.17 20160702 024200 6.64 1.19 20160702 024200 6.73 1.18 20160702 024200 6.75 1.18 20160702 024200 6.90 1.18 20160702 024200 6.98 1.19 20160702 024200 7.04 1.18 20160702 024200 7.13 1.18 20160702 024200 7.24 1.18 20160702 024200 7.30 1.19 20160702 024200 7.33 1.18 20160702 024200 7.43 1.18 20160702 024200 7.55 1.18 20160702 024200 7.63 1.20 20160702 024200 7.66 1.18 20160702 024200 7.78 1.18 20160702 024200 7.86 1.21 20160702 024200 7.90 1.18 20160702 024200 7.91 1.18 20160702 024200 7.92 1.18 20160702 024200 7.93 1.18 20160702 024200 7.96 1.18 20160702 024200 7.99 1.19 20160702 024200 8.00 1.18 20160702 024200 8.00 1.19 20160702 024200 8.01 1.18 20160702 024200 8.01 1.19 20160702 024200 8.02 1.18 20160702 024200 8.02 1.19 20160702 024200 8.03 1.17 20160702 024200 8.05 1.17 20160702 024200 8.12 1.18 20160702 024200 8.16 1.18 20160702 024200 8.16 1.21 20160702 024200 8.17 1.21 20160702 024200 8.19 1.18 20160702 024200 8.21 1.19 20160702 024200 8.21 1.20 20160702 024200 8.23 1.19 20160702 024300 0.17 1.09 20160702 024300 0.35 1.09 20160702 024300 0.39 1.09 20160702 024300 0.39 1.27 20160702 024300 0.43 1.29 20160702 024300 0.49 1.25 20160702 024300 0.63 1.26 20160702 024300 0.68 1.09 20160702 024300 0.74 1.22 20160702 024300 0.89 1.23 20160702 024300 0.90 1.10 20160702 024300 1.00 1.20 20160702 024300 1.04 1.09 20160702 024300 1.13 1.21 20160702 024300 1.14 1.10 20160702 024300 1.26 1.18 20160702 024300 1.33 1.09 20160702 024300 1.42 1.18 20160702 024300 1.46 1.10 20160702 024300 1.54 1.15 20160702 024300 1.70 1.09 20160702 024300 1.72 1.15 20160702 024300 1.78 1.10 20160702 024300 1.84 1.13 20160702 024300 2.03 1.13 20160702 024300 2.05 1.09 20160702 024300 2.14 1.11 20160702 024300 2.18 1.11 20160702 024300 2.29 1.10 20160702 024300 2.43 1.09 20160702 024300 2.43 1.11 20160702 024300 2.61 1.08 20160702 024300 2.79 1.06 20160702 024300 2.82 1.11 20160702 024300 2.88 1.06 20160702 024300 2.99 1.07 20160702 024300 3.12 1.07 20160702 024300 3.23 1.12 20160702 024300 3.29 1.07 20160702 024300 3.42 1.12 20160702 024300 3.48 1.07 20160702 024300 3.56 1.12 20160702 024300 3.63 1.07 20160702 024300 3.83 1.07 20160702 024300 4.26 1.07 20160702 024300 4.45 1.07 20160702 024300 4.69 1.08 20160702 024300 4.92 1.08 20160702 024300 5.10 1.08 20160702 024300 5.34 1.08 20160702 024300 5.56 1.08 20160702 024300 5.80 1.08 20160702 024300 5.85 1.10 20160702 024300 5.86 1.09 20160702 024300 5.86 1.10 20160702 024300 5.87 1.09 20160702 024300 5.89 1.09 20160702 024300 5.89 1.10 20160702 024300 5.92 1.09 20160702 024300 5.95 1.09 20160702 024300 5.98 1.08 20160702 024400 10.05 1.18 20160702 024400 10.05 1.33 20160702 024400 10.34 1.19 20160702 024400 10.43 1.33 20160702 024400 10.46 1.33 20160702 024400 10.68 1.33 20160702 024400 10.80 1.33 20160702 024400 10.97 1.33 20160702 024400 11.32 1.32 20160702 024400 3.35 1.32 20160702 024400 3.44 1.32 20160702 024400 3.61 1.32 20160702 024400 3.70 1.12 20160702 024400 3.79 1.12 20160702 024400 3.90 1.12 20160702 024400 3.90 1.32 20160702 024400 3.97 1.33 20160702 024400 3.99 1.13 20160702 024400 4.10 1.32 20160702 024400 4.11 1.13 20160702 024400 4.21 1.13 20160702 024400 4.27 1.13 20160702 024400 4.46 1.13 20160702 024400 4.53 1.33 20160702 024400 4.73 1.13 20160702 024400 5.03 1.13 20160702 024400 5.11 1.33 20160702 024400 5.36 1.13 20160702 024400 5.61 1.33 20160702 024400 5.80 1.13 20160702 024400 6.14 1.27 20160702 024400 6.15 1.29 20160702 024400 6.20 1.34 20160702 024400 6.23 1.13 20160702 024400 6.45 1.25 20160702 024400 6.53 1.30 20160702 024400 6.76 1.13 20160702 024400 6.83 1.34 20160702 024400 7.14 1.24 20160702 024400 7.17 1.13 20160702 024400 7.20 1.32 20160702 024400 7.49 1.33 20160702 024400 7.72 1.13 20160702 024400 7.82 1.33 20160702 024400 8.00 1.34 20160702 024400 8.01 1.22 20160702 024400 8.07 1.14 20160702 024400 8.15 1.33 20160702 024400 8.34 1.15 20160702 024400 8.54 1.33 20160702 024400 8.63 1.33 20160702 024400 8.66 1.16 20160702 024400 8.97 1.33 20160702 024400 9.04 1.16 20160702 024400 9.05 1.33 20160702 024400 9.09 1.20 20160702 024400 9.32 1.17 20160702 024400 9.37 1.33 20160702 024400 9.44 1.33 20160702 024400 9.66 1.17 20160702 024400 9.70 1.33 20160702 024400 9.95 1.33 20160702 024400 9.98 1.19 20160702 024500 10.01 1.41 20160702 024500 10.08 1.41 20160702 024500 10.38 1.42 20160702 024500 2.41 1.28 20160702 024500 2.46 1.28 20160702 024500 2.47 1.28 20160702 024500 2.48 1.28 20160702 024500 2.49 1.28 20160702 024500 2.51 1.30 20160702 024500 2.52 1.30 20160702 024500 2.53 1.30 20160702 024500 2.53 1.31 20160702 024500 2.54 1.28 20160702 024500 2.54 1.29 20160702 024500 2.55 1.29 20160702 024500 2.55 1.31 20160702 024500 2.57 1.28 20160702 024500 2.58 1.29 20160702 024500 2.58 1.31 20160702 024500 2.61 1.31 20160702 024500 2.63 1.28 20160702 024500 2.63 1.29 20160702 024500 2.64 1.31 20160702 024500 2.66 1.28 20160702 024500 2.67 1.29 20160702 024500 2.70 1.28 20160702 024500 2.79 1.31 20160702 024500 2.86 1.28 20160702 024500 3.17 1.28 20160702 024500 3.24 1.31 20160702 024500 3.46 1.27 20160702 024500 3.63 1.32 20160702 024500 4.07 1.32 20160702 024500 4.43 1.32 20160702 024500 4.55 1.32 20160702 024500 5.04 1.32 20160702 024500 5.08 1.32 20160702 024500 5.42 1.32 20160702 024500 5.83 1.32 20160702 024500 5.93 1.33 20160702 024500 6.35 1.33 20160702 024500 6.45 1.33 20160702 024500 6.81 1.33 20160702 024500 6.99 1.34 20160702 024500 7.28 1.35 20160702 024500 7.52 1.35 20160702 024500 7.76 1.36 20160702 024500 8.05 1.36 20160702 024500 8.19 1.37 20160702 024500 8.60 1.38 20160702 024500 8.63 1.37 20160702 024500 9.08 1.39 20160702 024500 9.16 1.38 20160702 024500 9.52 1.40 20160702 024500 9.59 1.39 20160702 024600 0.54 1.04 20160702 024600 0.58 1.03 20160702 024600 0.63 1.05 20160702 024600 0.69 1.03 20160702 024600 0.72 1.06 20160702 024600 0.79 1.07 20160702 024600 0.85 1.08 20160702 024600 0.88 1.03 20160702 024600 0.91 1.10 20160702 024600 0.99 1.11 20160702 024600 1.04 1.12 20160702 024600 1.11 1.14 20160702 024600 1.16 1.03 20160702 024600 1.20 1.15 20160702 024600 1.30 1.14 20160702 024600 1.37 1.02 20160702 024600 1.38 1.13 20160702 024600 1.48 1.12 20160702 024600 1.58 1.11 20160702 024600 1.65 1.02 20160702 024600 1.68 1.10 20160702 024600 1.76 1.09 20160702 024600 1.88 1.07 20160702 024600 1.96 1.02 20160702 024600 1.99 1.06 20160702 024600 2.05 1.06 20160702 024600 2.11 1.08 20160702 024600 2.20 1.11 20160702 024600 2.21 1.01 20160702 024600 2.32 1.13 20160702 024600 2.44 1.15 20160702 024600 2.47 1.01 20160702 024600 2.59 1.17 20160702 024600 2.65 1.01 20160702 024600 2.74 1.20 20160702 024600 2.81 1.23 20160702 024600 2.84 1.23 20160702 024600 2.85 1.23 20160702 024600 2.87 1.01 20160702 024600 2.90 1.23 20160702 024600 2.92 1.24 20160702 024600 2.93 1.22 20160702 024600 2.94 1.23 20160702 024600 2.96 1.24 20160702 024600 3.01 1.24 20160702 024600 3.04 1.24 20160702 024600 3.05 1.24 20160702 024600 3.06 1.01 20160702 024600 3.06 1.24 20160702 024600 3.07 1.25 20160702 024600 3.18 1.25 20160702 024600 3.31 1.01 20160702 024600 3.33 1.26 20160702 024600 3.47 1.26 20160702 024600 3.57 1.00 20160702 024600 3.65 1.26 20160702 024600 3.80 1.27 20160702 024600 3.85 1.00 20160702 024600 3.85 1.27 20160702 024600 4.02 1.27 20160702 024600 4.09 1.00 20160702 024600 4.13 1.27 20160702 024600 4.37 1.00 20160702 024700 3.02 0.78 20160702 024700 3.27 0.78 20160702 024700 3.29 0.75 20160702 024700 3.57 0.78 20160702 024700 3.59 0.72 20160702 024700 3.83 0.70 20160702 024700 3.92 0.78 20160702 024700 4.13 0.68 20160702 024700 4.28 0.78 20160702 024700 4.45 0.65 20160702 024700 4.57 0.98 20160702 024700 4.65 0.78 20160702 024700 4.71 0.63 20160702 024700 4.71 0.96 20160702 024700 4.73 0.26 20160702 024700 4.83 0.27 20160702 024700 4.86 0.94 20160702 024700 4.89 0.25 20160702 024700 4.94 0.78 20160702 024700 4.95 0.27 20160702 024700 5.02 0.60 20160702 024700 5.04 0.91 20160702 024700 5.10 0.28 20160702 024700 5.22 0.89 20160702 024700 5.27 0.29 20160702 024700 5.31 0.78 20160702 024700 5.34 0.24 20160702 024700 5.35 0.58 20160702 024700 5.36 0.86 20160702 024700 5.41 0.30 20160702 024700 5.55 0.84 20160702 024700 5.61 0.31 20160702 024700 5.62 0.56 20160702 024700 5.68 0.78 20160702 024700 5.75 0.23 20160702 024700 5.76 0.81 20160702 024700 5.82 0.32 20160702 024700 5.82 0.54 20160702 024700 5.98 0.78 20160702 024700 6.01 0.33 20160702 024700 6.09 0.53 20160702 024700 6.26 0.34 20160702 024700 6.36 0.51 20160702 024700 6.59 0.35 20160702 024700 6.61 0.49 20160702 024700 6.92 0.47 20160702 024700 6.93 0.36 20160702 024700 7.22 0.45 20160702 024700 7.25 0.37 20160702 024700 7.55 0.38 20160702 024700 7.56 0.43 20160702 024700 7.86 0.41 20160702 024700 7.90 0.40 20160702 024700 8.03 0.41 20160702 024700 8.16 0.41 20160702 024700 8.23 0.41 20160702 024700 8.29 0.41 20160702 024700 8.39 0.41 20160702 024700 8.48 0.42 20160702 024700 8.51 0.42 20160702 024700 8.58 0.42 20160702 024700 8.67 0.42 20160702 024700 8.75 0.43 20160702 024700 8.84 0.44 20160702 024800 10.52 0.02 20160702 024800 11.23 -0.05 20160702 024800 11.95 -0.12 20160702 024800 12.49 -0.18 20160702 024800 12.79 -0.55 20160702 024800 12.80 -0.56 20160702 024800 12.82 -0.53 20160702 024800 12.83 -0.57 20160702 024800 12.84 -0.58 20160702 024800 12.85 -0.59 20160702 024800 12.86 -0.60 20160702 024800 12.89 -0.61 20160702 024800 12.90 -0.62 20160702 024800 12.90 -0.63 20160702 024800 12.95 -0.49 20160702 024800 13.01 -0.63 20160702 024800 13.05 -0.46 20160702 024800 13.18 -0.64 20160702 024800 13.22 -0.26 20160702 024800 13.23 -0.42 20160702 024800 13.31 -0.64 20160702 024800 13.42 -0.65 20160702 024800 13.44 -0.38 20160702 024800 13.51 -0.65 20160702 024800 13.64 -0.35 20160702 024800 13.67 -0.66 20160702 024800 13.77 -0.66 20160702 024800 13.84 -0.65 20160702 024800 13.92 -0.65 20160702 024800 13.95 -0.33 20160702 024800 13.96 -0.65 20160702 024800 13.97 -0.63 20160702 024800 14.00 -0.62 20160702 024800 14.07 -0.61 20160702 024800 14.20 -0.60 20160702 024800 14.29 -0.59 20160702 024800 14.43 -0.58 20160702 024800 14.57 -0.40 20160702 024800 14.62 -0.58 20160702 024800 14.79 -0.58 20160702 024800 14.93 -0.59 20160702 024800 15.11 -0.61 20160702 024800 15.24 -0.48 20160702 024800 15.30 -0.63 20160702 024800 15.40 -0.51 20160702 024800 15.44 -0.65 20160702 024800 15.50 -0.54 20160702 024800 15.59 -0.57 20160702 024800 15.62 -0.66 20160702 024800 15.69 -0.60 20160702 024800 15.80 -0.63 20160702 024800 15.81 -0.68 20160702 024800 15.90 -0.65 20160702 024800 16.00 -0.71 20160702 024800 16.01 -0.68 20160702 024800 16.14 -0.71 20160702 024800 16.16 -0.72 20160702 024800 6.27 0.21 20160702 024800 6.83 0.20 20160702 024800 7.34 0.19 20160702 024800 7.94 0.17 20160702 024800 8.60 0.16 20160702 024800 9.30 0.14 20160702 024800 9.89 0.09 20160702 024900 0.83 0.25 20160702 024900 10.02 0.41 20160702 024900 10.31 0.08 20160702 024900 10.42 0.42 20160702 024900 10.43 0.08 20160702 024900 10.85 0.05 20160702 024900 10.99 0.43 20160702 024900 11.43 0.42 20160702 024900 11.91 0.39 20160702 024900 12.35 0.38 20160702 024900 13.04 0.35 20160702 024900 13.69 0.33 20160702 024900 13.85 -0.31 20160702 024900 14.12 -0.28 20160702 024900 14.26 0.31 20160702 024900 1.44 0.27 20160702 024900 14.42 -0.24 20160702 024900 14.65 -0.21 20160702 024900 14.89 -0.17 20160702 024900 15.02 0.29 20160702 024900 15.19 -0.13 20160702 024900 15.47 -0.10 20160702 024900 15.82 -0.06 20160702 024900 15.87 0.27 20160702 024900 16.21 -0.03 20160702 024900 16.54 0.01 20160702 024900 16.70 0.25 20160702 024900 16.78 0.23 20160702 024900 16.89 0.21 20160702 024900 16.92 0.04 20160702 024900 16.95 0.18 20160702 024900 17.08 0.17 20160702 024900 17.14 0.15 20160702 024900 17.21 0.13 20160702 024900 17.27 0.11 20160702 024900 17.38 0.08 20160702 024900 17.41 0.10 20160702 024900 1.92 0.23 20160702 024900 2.55 0.29 20160702 024900 3.08 0.21 20160702 024900 3.99 0.31 20160702 024900 5.45 0.32 20160702 024900 6.84 0.35 20160702 024900 6.88 0.32 20160702 024900 6.93 0.34 20160702 024900 7.20 0.31 20160702 024900 7.35 0.28 20160702 024900 7.38 0.36 20160702 024900 7.56 0.28 20160702 024900 7.85 0.24 20160702 024900 7.93 0.37 20160702 024900 7.98 0.25 20160702 024900 8.27 0.21 20160702 024900 8.37 0.22 20160702 024900 8.52 0.39 20160702 024900 8.79 0.17 20160702 024900 8.87 0.18 20160702 024900 8.97 0.40 20160702 024900 9.32 0.14 20160702 024900 9.40 0.14 20160702 024900 9.50 0.41 20160702 024900 9.87 0.10 20160702 025000 0.15 -0.06 20160702 025000 0.25 -0.03 20160702 025000 0.40 0.00 20160702 025000 0.57 -0.00 20160702 025000 0.58 0.04 20160702 025000 0.72 0.08 20160702 025000 0.90 0.12 20160702 025000 1.02 0.04 20160702 025000 1.04 0.15 20160702 025000 1.19 0.19 20160702 025000 1.33 0.23 20160702 025000 1.57 0.10 20160702 025000 1.68 0.20 20160702 025000 1.93 0.14 20160702 025000 2.10 0.15 20160702 025000 2.19 0.08 20160702 025000 2.41 0.03 20160702 025000 2.62 0.20 20160702 025000 3.04 0.25 20160702 025000 3.17 -0.13 20160702 025000 3.53 0.30 20160702 025000 3.63 0.27 20160702 025000 3.71 0.31 20160702 025000 3.87 0.36 20160702 025000 4.03 0.35 20160702 025000 4.07 0.40 20160702 025000 4.23 0.17 20160702 025000 4.28 0.37 20160702 025000 4.36 0.34 20160702 025000 4.45 0.31 20160702 025000 4.50 -0.07 20160702 025000 4.52 0.19 20160702 025000 4.57 0.29 20160702 025000 4.71 0.27 20160702 025000 4.77 -0.02 20160702 025000 4.77 0.49 20160702 025000 4.86 0.24 20160702 025000 5.03 0.02 20160702 025000 5.04 0.22 20160702 025000 5.12 0.52 20160702 025000 5.21 0.20 20160702 025000 5.33 0.45 20160702 025000 5.34 0.39 20160702 025000 5.35 0.06 20160702 025000 5.37 0.49 20160702 025000 5.39 0.34 20160702 025000 5.43 0.18 20160702 025000 5.48 0.55 20160702 025000 5.49 0.29 20160702 025000 5.60 0.25 20160702 025000 5.68 0.09 20160702 025000 6.02 0.13 20160702 025000 6.03 0.16 20160702 025100 2.98 0.00 20160702 025100 3.56 -0.04 20160702 025100 3.80 -0.15 20160702 025100 4.17 -0.06 20160702 025100 4.19 0.00 20160702 025100 4.38 -0.01 20160702 025100 4.56 0.02 20160702 025100 4.56 -0.10 20160702 025100 4.75 0.18 20160702 025100 4.79 0.06 20160702 025100 5.46 -0.04 20160702 025100 5.52 0.16 20160702 025100 5.53 0.16 20160702 025100 5.74 -0.03 20160702 025100 5.90 0.19 20160702 025100 6.12 0.34 20160702 025100 6.16 0.31 20160702 025100 6.22 0.27 20160702 025100 6.23 0.30 20160702 025100 6.31 0.19 20160702 025100 6.34 0.15 20160702 025100 6.38 0.12 20160702 025100 6.42 0.05 20160702 025100 6.43 0.01 20160702 025100 6.58 0.20 20160702 025100 6.66 0.22 20160702 025100 7.24 0.22 20160702 025100 7.47 0.14 20160702 025100 7.86 0.23 20160702 025100 7.97 0.09 20160702 025100 8.43 0.06 20160702 025100 8.61 0.25 20160702 025100 9.03 0.01 20160702 025100 9.11 0.25 20160702 025100 9.13 0.22 20160702 025100 9.22 0.09 20160702 025100 9.28 0.06 20160702 025200 10.39 0.42 20160702 025200 10.51 0.38 20160702 025200 10.58 0.41 20160702 025200 10.93 0.40 20160702 025200 1.63 0.12 20160702 025200 1.75 0.13 20160702 025200 1.92 0.13 20160702 025200 2.00 0.08 20160702 025200 2.14 0.14 20160702 025200 2.21 0.06 20160702 025200 2.47 0.04 20160702 025200 2.60 0.16 20160702 025200 3.46 0.18 20160702 025200 3.81 0.19 20160702 025200 4.18 0.20 20160702 025200 4.56 0.21 20160702 025200 4.82 0.35 20160702 025200 4.86 0.21 20160702 025200 5.21 0.22 20160702 025200 5.34 0.43 20160702 025200 5.83 0.24 20160702 025200 5.87 0.52 20160702 025200 6.45 0.58 20160702 025200 6.67 0.26 20160702 025200 6.72 0.56 20160702 025200 6.85 0.27 20160702 025200 7.04 0.28 20160702 025200 7.24 0.29 20160702 025200 7.41 0.29 20160702 025200 7.64 0.29 20160702 025200 7.87 0.29 20160702 025200 8.20 0.49 20160702 025200 8.31 0.29 20160702 025200 8.52 0.30 20160702 025200 8.71 0.31 20160702 025200 9.06 0.45 20160702 025200 9.86 0.43 20160702 025300 0.75 0.09 20160702 025300 1.20 0.12 20160702 025300 14.71 0.78 20160702 025300 1.91 -0.01 20160702 025300 20.23 0.68 20160702 025300 2.05 0.17 20160702 025300 2.28 -0.02 20160702 025300 2.65 -0.04 20160702 025300 2.96 -0.05 20160702 025300 3.77 0.27 20160702 025300 3.85 0.26 20160702 025300 3.90 0.22 20160702 025300 4.01 0.23 20160702 025300 4.05 0.24 20160702 025300 4.07 0.24 20160702 025300 4.35 0.23 20160702 025300 5.61 0.35 20160702 025300 6.76 0.58 20160702 025300 7.36 0.71 20160702 025300 8.30 0.96 20160702 025300 8.48 0.95 20160702 025300 9.94 0.88 20160702 030800 1.34 1.57 20160702 030800 1.51 1.55 20160702 030800 1.68 1.60 20160702 030800 1.72 1.54 20160702 030800 1.97 1.52 20160702 030800 2.21 1.50 20160702 030800 2.39 1.49 20160702 030800 2.45 1.63 20160702 030800 2.58 1.47 20160702 030800 2.77 1.46 20160702 030800 3.32 1.68 20160702 030800 4.09 1.72 20160702 030800 4.77 1.76 20160702 030800 5.53 1.81 20160702 030800 6.22 1.85 20160702 030900 2.90 1.45 20160702 030900 2.90 1.93 20160702 030900 2.93 1.96 20160702 030900 3.00 1.91 20160702 030900 3.08 2.00 20160702 030900 3.12 1.90 20160702 030900 3.16 1.46 20160702 030900 3.23 2.05 20160702 030900 3.31 1.89 20160702 030900 3.31 2.09 20160702 030900 3.44 1.88 20160702 030900 3.46 1.48 20160702 030900 3.46 2.14 20160702 030900 3.62 2.19 20160702 030900 3.67 1.87 20160702 030900 3.70 1.49 20160702 030900 3.70 2.23 20160702 030900 3.85 1.86 20160702 030900 3.87 2.28 20160702 030900 4.01 1.85 20160702 030900 4.03 1.50 20160702 030900 4.03 2.34 20160702 030900 4.08 2.36 20160702 030900 4.20 2.40 20160702 030900 4.29 1.84 20160702 030900 4.32 2.43 20160702 030900 4.33 1.51 20160702 030900 4.38 2.45 20160702 030900 4.43 1.83 20160702 030900 4.50 2.49 20160702 030900 4.59 1.84 20160702 030900 4.61 1.52 20160702 030900 4.63 2.52 20160702 030900 4.65 1.84 20160702 030900 4.71 1.84 20160702 030900 4.72 2.55 20160702 030900 4.76 1.77 20160702 030900 4.79 1.76 20160702 030900 4.81 1.80 20160702 030900 4.81 1.81 20160702 030900 4.82 2.58 20160702 030900 4.83 1.85 20160702 030900 4.85 1.83 20160702 030900 4.86 1.72 20160702 030900 4.87 1.85 20160702 030900 4.92 1.52 20160702 030900 4.94 1.86 20160702 030900 4.95 1.87 20160702 030900 4.97 1.87 20160702 030900 5.00 1.70 20160702 030900 5.00 1.87 20160702 030900 5.03 2.61 20160702 030900 5.04 1.88 20160702 030900 5.07 1.67 20160702 030900 5.08 1.89 20160702 030900 5.20 1.64 20160702 030900 5.26 1.53 20160702 030900 5.26 1.62 20160702 030900 5.36 1.60 20160702 030900 5.42 1.57 20160702 030900 5.52 1.55 20160702 030900 5.57 1.53 20160702 031000 10.04 2.85 20160702 031000 10.24 2.85 20160702 031000 10.45 2.85 20160702 031000 10.56 2.85 20160702 031000 10.72 2.11 20160702 031000 10.73 2.08 20160702 031000 10.73 2.15 20160702 031000 10.74 2.05 20160702 031000 10.78 2.17 20160702 031000 10.79 2.02 20160702 031000 10.79 2.85 20160702 031000 10.81 1.98 20160702 031000 10.88 2.20 20160702 031000 10.89 1.94 20160702 031000 10.94 2.23 20160702 031000 10.96 1.91 20160702 031000 11.00 2.25 20160702 031000 11.02 2.28 20160702 031000 11.03 2.86 20160702 031000 11.04 2.31 20160702 031000 11.06 2.34 20160702 031000 11.08 1.87 20160702 031000 11.08 2.37 20160702 031000 11.10 2.39 20160702 031000 11.14 2.42 20160702 031000 11.17 2.84 20160702 031000 11.18 1.83 20160702 031000 11.20 2.44 20160702 031000 11.26 1.80 20160702 031000 11.26 2.81 20160702 031000 11.28 2.47 20160702 031000 11.38 1.76 20160702 031000 11.40 2.79 20160702 031000 11.42 2.50 20160702 031000 11.51 2.77 20160702 031000 11.54 2.53 20160702 031000 11.57 1.73 20160702 031000 11.66 2.74 20160702 031000 11.70 2.56 20160702 031000 11.74 1.70 20160702 031000 11.77 2.71 20160702 031000 11.87 2.58 20160702 031000 11.92 2.69 20160702 031000 11.97 1.66 20160702 031000 12.05 2.66 20160702 031000 12.08 2.61 20160702 031000 12.22 1.63 20160702 031000 12.22 2.64 20160702 031000 12.45 1.60 20160702 031000 12.73 1.57 20160702 031000 12.82 1.44 20160702 031000 12.82 1.47 20160702 031000 12.83 1.52 20160702 031000 5.63 2.64 20160702 031000 6.13 2.66 20160702 031000 6.74 2.69 20160702 031000 7.29 2.72 20160702 031000 7.77 2.74 20160702 031000 8.34 2.77 20160702 031000 8.89 2.80 20160702 031000 9.24 2.82 20160702 031000 9.64 2.84 20160702 031000 9.80 2.85 20160702 031000 9.90 2.85 20160702 031100 10.04 1.24 20160702 031100 10.13 0.81 20160702 031100 10.24 2.07 20160702 031100 10.27 1.29 20160702 031100 10.55 1.35 20160702 031100 10.66 0.80 20160702 031100 10.68 2.06 20160702 031100 10.95 1.38 20160702 031100 11.19 0.79 20160702 031100 11.21 2.04 20160702 031100 11.31 1.40 20160702 031100 11.74 0.78 20160702 031100 11.75 2.02 20160702 031100 11.76 1.42 20160702 031100 12.20 0.78 20160702 031100 12.21 2.00 20160702 031100 12.24 1.45 20160702 031100 12.61 1.95 20160702 031100 12.65 1.47 20160702 031100 12.69 1.02 20160702 031100 12.69 1.04 20160702 031100 12.69 1.07 20160702 031100 12.69 1.10 20160702 031100 12.70 0.99 20160702 031100 12.70 1.12 20160702 031100 12.72 0.96 20160702 031100 12.72 1.15 20160702 031100 12.73 0.94 20160702 031100 12.74 1.18 20160702 031100 12.75 0.92 20160702 031100 12.77 0.77 20160702 031100 12.78 1.21 20160702 031100 12.79 0.89 20160702 031100 12.79 1.24 20160702 031100 12.80 1.28 20160702 031100 12.80 1.32 20160702 031100 12.81 1.35 20160702 031100 12.81 1.40 20160702 031100 12.83 0.87 20160702 031100 12.87 0.85 20160702 031100 12.90 0.83 20160702 031100 12.92 0.80 20160702 031100 12.93 1.89 20160702 031100 12.94 0.78 20160702 031100 13.16 1.49 20160702 031100 13.23 1.84 20160702 031100 13.48 1.79 20160702 031100 13.69 1.51 20160702 031100 13.76 1.74 20160702 031100 14.03 1.69 20160702 031100 14.23 1.53 20160702 031100 14.24 1.64 20160702 031100 14.49 1.59 20160702 031100 14.72 1.54 20160702 031100 8.63 0.88 20160702 031100 8.68 0.85 20160702 031100 8.85 0.94 20160702 031100 9.09 1.00 20160702 031100 9.17 0.83 20160702 031100 9.28 1.05 20160702 031100 9.53 1.11 20160702 031100 9.67 0.82 20160702 031100 9.74 2.09 20160702 031100 9.78 1.17 20160702 031200 10.08 2.64 20160702 031200 10.27 3.36 20160702 031200 10.73 3.73 20160702 031200 10.79 2.69 20160702 031200 10.83 3.69 20160702 031200 10.89 3.76 20160702 031200 10.93 3.65 20160702 031200 11.08 3.61 20160702 031200 11.16 3.78 20160702 031200 11.25 3.56 20160702 031200 11.39 3.79 20160702 031200 11.40 3.53 20160702 031200 11.58 3.10 20160702 031200 11.60 3.48 20160702 031200 11.66 3.81 20160702 031200 11.74 2.75 20160702 031200 11.81 3.44 20160702 031200 11.93 3.83 20160702 031200 12.03 3.40 20160702 031200 12.14 3.84 20160702 031200 12.40 3.86 20160702 031200 12.64 3.87 20160702 031200 12.84 3.89 20160702 031200 12.87 2.80 20160702 031200 12.92 3.90 20160702 031200 13.01 3.91 20160702 031200 13.10 3.92 20160702 031200 13.19 3.94 20160702 031200 13.29 3.95 20160702 031200 13.39 3.96 20160702 031200 13.48 3.97 20160702 031200 13.94 2.84 20160702 031200 15.14 3.07 20160702 031200 15.30 2.89 20160702 031200 16.75 2.94 20160702 031200 18.01 2.98 20160702 031200 18.70 3.03 20160702 031200 2.99 3.22 20160702 031200 3.72 3.26 20160702 031200 4.26 2.40 20160702 031200 4.33 2.42 20160702 031200 4.64 2.37 20160702 031200 4.76 2.44 20160702 031200 5.12 2.34 20160702 031200 5.29 2.46 20160702 031200 5.31 3.18 20160702 031200 5.60 2.31 20160702 031200 5.81 2.47 20160702 031200 6.01 2.28 20160702 031200 6.49 2.50 20160702 031200 6.50 2.24 20160702 031200 6.74 3.31 20160702 031200 7.01 2.21 20160702 031200 7.24 2.52 20160702 031200 7.44 2.18 20160702 031200 7.92 2.54 20160702 031200 8.00 2.14 20160702 031200 8.46 2.12 20160702 031200 8.64 3.14 20160702 031200 8.79 2.56 20160702 031200 8.88 2.11 20160702 031200 9.26 2.10 20160702 031200 9.70 2.59 20160702 031300 10.30 2.83 20160702 031300 10.62 2.84 20160702 031300 10.93 2.86 20160702 031300 11.07 3.07 20160702 031300 11.07 3.14 20160702 031300 11.07 3.21 20160702 031300 11.08 2.96 20160702 031300 11.08 3.02 20160702 031300 11.09 2.89 20160702 031300 11.09 3.28 20160702 031300 11.10 3.34 20160702 031300 11.12 3.40 20160702 031300 11.14 3.45 20160702 031300 11.17 3.48 20160702 031300 11.20 3.52 20160702 031300 11.23 3.56 20160702 031300 11.26 3.59 20160702 031300 11.29 3.62 20160702 031300 11.31 3.66 20160702 031300 11.35 3.70 20160702 031300 11.37 3.73 20160702 031300 11.56 3.74 20160702 031300 11.76 3.76 20160702 031300 11.95 3.77 20160702 031300 12.11 3.77 20160702 031300 12.30 3.78 20160702 031300 12.47 3.79 20160702 031300 12.60 3.80 20160702 031300 12.75 3.81 20160702 031300 12.88 3.83 20160702 031300 12.89 4.02 20160702 031300 12.91 4.01 20160702 031300 12.95 3.86 20160702 031300 13.00 4.00 20160702 031300 13.01 4.03 20160702 031300 13.04 3.90 20160702 031300 13.10 4.00 20160702 031300 13.14 4.05 20160702 031300 13.15 3.94 20160702 031300 13.20 4.00 20160702 031300 13.25 4.06 20160702 031300 13.29 3.98 20160702 031300 13.29 4.00 20160702 031300 13.38 4.07 20160702 031300 13.39 3.99 20160702 031300 13.39 4.01 20160702 031300 13.49 3.99 20160702 031300 13.51 4.09 20160702 031300 13.53 4.05 20160702 031300 13.57 3.99 20160702 031300 13.59 3.98 20160702 031300 13.62 4.10 20160702 031300 13.67 4.00 20160702 031300 13.68 4.08 20160702 031300 13.75 4.11 20160702 031300 13.81 4.11 20160702 031300 13.88 4.13 20160702 031300 8.61 2.67 20160702 031300 8.65 2.71 20160702 031300 8.92 2.73 20160702 031300 9.16 2.75 20160702 031300 9.45 2.77 20160702 031300 9.74 2.79 20160702 031300 9.99 2.81 20160702 031400 5.93 1.72 20160702 031400 6.06 1.73 20160702 031400 6.10 1.73 20160702 031400 6.22 1.75 20160702 031400 6.27 1.74 20160702 031400 6.39 1.77 20160702 031400 6.46 1.75 20160702 031400 6.54 1.79 20160702 031400 6.63 1.76 20160702 031400 6.73 1.81 20160702 031400 6.84 1.77 20160702 031400 6.92 1.83 20160702 031400 7.04 1.78 20160702 031400 7.11 1.85 20160702 031400 7.18 1.66 20160702 031400 7.20 1.79 20160702 031400 7.25 1.68 20160702 031400 7.27 1.75 20160702 031400 7.28 1.73 20160702 031400 7.28 1.76 20160702 031400 7.28 1.86 20160702 031400 7.31 1.69 20160702 031400 7.31 1.72 20160702 031400 7.31 1.78 20160702 031400 7.32 1.70 20160702 031400 7.36 1.79 20160702 031400 7.39 1.81 20160702 031400 7.41 1.80 20160702 031400 7.46 1.88 20160702 031400 7.48 1.81 20160702 031400 7.55 1.90 20160702 031400 7.62 1.91 20160702 031400 7.70 1.93 20160702 031400 7.79 1.94 20160702 031400 7.88 1.95 20160702 031400 7.95 1.97 20160702 031400 8.04 1.98 20160702 031400 8.12 1.98 20160702 031400 8.13 1.99 20160702 031400 8.15 1.98 20160702 031400 8.18 1.98 20160702 031400 8.18 1.99 20160702 031400 8.18 2.00 20160702 031400 8.20 1.99 20160702 031400 8.20 2.01 20160702 031400 8.21 1.99 20160702 031400 8.32 2.05 20160702 031400 8.47 2.10 20160702 031400 8.65 2.64 20160702 031400 8.66 2.15 20160702 031400 8.71 2.60 20160702 031400 8.80 2.57 20160702 031400 8.83 2.20 20160702 031400 8.92 2.53 20160702 031400 8.98 2.24 20160702 031400 9.04 2.50 20160702 031400 9.17 2.29 20160702 031400 9.21 2.46 20160702 031400 9.37 2.34 20160702 031400 9.40 2.42 20160702 031400 9.54 2.38 20160702 031500 6.62 1.60 20160702 031500 6.73 1.61 20160702 031500 6.78 1.60 20160702 031500 6.82 1.62 20160702 031500 6.92 1.63 20160702 031500 6.99 1.59 20160702 031500 7.01 1.64 20160702 031500 7.03 1.63 20160702 031500 7.06 1.63 20160702 031500 7.07 1.66 20160702 031500 7.08 1.63 20160702 031500 7.12 1.62 20160702 031500 7.16 1.59 20160702 031500 7.21 1.64 20160702 031500 7.26 1.57 20160702 031500 7.27 1.60 20160702 031500 7.28 1.62 20160702 031500 7.35 1.55 20160702 031500 7.35 1.64 20160702 031500 7.38 1.60 20160702 031500 7.44 1.62 20160702 031500 7.59 1.52 20160702 031500 7.59 1.60 20160702 031500 7.60 1.65 20160702 031500 7.76 1.60 20160702 031500 7.85 1.62 20160702 031500 7.86 1.65 20160702 031500 7.87 1.50 20160702 031500 7.87 1.64 20160702 031500 7.91 1.61 20160702 031500 7.97 1.60 20160702 031500 8.00 1.60 20160702 031500 8.10 1.59 20160702 031500 8.17 1.58 20160702 031500 8.17 1.60 20160702 031500 8.29 1.47 20160702 031500 8.32 1.57 20160702 031500 8.36 1.61 20160702 031500 8.44 1.63 20160702 031500 8.49 1.56 20160702 031500 8.55 1.65 20160702 031500 8.65 1.57 20160702 031500 8.67 1.67 20160702 031500 8.76 1.59 20160702 031500 8.78 1.44 20160702 031500 8.78 1.68 20160702 031500 8.91 1.62 20160702 031500 8.92 1.70 20160702 031500 9.04 1.64 20160702 031500 9.07 1.72 20160702 031500 9.16 1.67 20160702 031500 9.24 1.42 20160702 031500 9.24 1.74 20160702 031500 9.25 1.69 20160702 031500 9.34 1.72 20160702 031500 9.37 1.75 20160702 031500 9.41 1.74 20160702 031500 9.47 1.76 20160702 031500 9.62 1.33 20160702 031500 9.62 1.36 20160702 031500 9.62 1.39 20160702 031500 9.63 1.31 20160702 031500 9.64 1.28 20160702 031500 9.65 1.25 20160702 031600 3.03 0.98 20160702 031600 3.05 0.98 20160702 031600 3.09 0.98 20160702 031600 3.13 0.95 20160702 031600 3.15 0.98 20160702 031600 3.19 0.86 20160702 031600 3.20 0.85 20160702 031600 3.21 0.87 20160702 031600 3.24 0.83 20160702 031600 3.25 0.89 20160702 031600 3.26 0.98 20160702 031600 3.28 0.93 20160702 031600 3.33 0.98 20160702 031600 3.34 0.91 20160702 031600 3.40 0.91 20160702 031600 3.44 0.93 20160702 031600 3.44 0.98 20160702 031600 3.50 0.89 20160702 031600 3.56 0.95 20160702 031600 3.58 0.98 20160702 031600 3.62 0.86 20160702 031600 3.69 0.98 20160702 031600 3.74 0.84 20160702 031600 3.75 0.97 20160702 031600 3.83 0.82 20160702 031600 3.91 0.80 20160702 031600 4.10 0.79 20160702 031600 4.48 0.79 20160702 031600 4.81 0.79 20160702 031600 5.21 0.79 20160702 031600 5.63 0.80 20160702 031600 5.99 0.80 20160702 031600 6.24 0.86 20160702 031600 6.33 0.87 20160702 031600 6.40 0.85 20160702 031600 6.41 0.80 20160702 031600 6.50 0.89 20160702 031600 6.57 0.85 20160702 031600 6.68 0.91 20160702 031600 6.74 0.84 20160702 031600 6.85 0.80 20160702 031600 6.90 0.83 20160702 031600 6.90 0.93 20160702 031600 7.05 0.83 20160702 031600 7.15 0.95 20160702 031600 7.16 0.82 20160702 031600 7.28 0.82 20160702 031600 7.31 0.81 20160702 031600 7.37 0.97 20160702 031600 7.39 0.81 20160702 031600 7.66 0.99 20160702 031600 7.98 1.01 20160702 031600 8.29 1.03 20160702 031600 8.44 1.05 20160702 031600 8.59 1.06 20160702 031600 8.76 1.08 20160702 031600 8.92 1.09 20160702 031600 9.09 1.11 20160702 031600 9.26 1.12 20160702 031600 9.44 1.14 20160702 031600 9.60 1.15 20160702 031600 9.66 1.23 20160702 031600 9.68 1.20 20160702 031700 3.52 0.84 20160702 031700 3.95 0.85 20160702 031700 4.46 0.87 20160702 031700 4.99 0.88 20160702 031700 5.51 0.90 20160702 031700 5.78 0.97 20160702 031700 5.88 0.97 20160702 031700 5.95 0.91 20160702 031700 5.96 0.97 20160702 031700 5.99 0.96 20160702 031700 6.03 0.97 20160702 031700 6.10 0.98 20160702 031700 6.15 0.96 20160702 031700 6.16 0.98 20160702 031700 6.21 0.98 20160702 031700 6.26 0.98 20160702 031700 6.30 0.98 20160702 031700 6.35 0.95 20160702 031700 6.36 0.99 20160702 031700 6.41 0.99 20160702 031700 6.49 0.92 20160702 031700 6.49 0.99 20160702 031700 6.56 0.95 20160702 031700 6.57 0.99 20160702 031700 6.66 0.99 20160702 031700 6.75 0.99 20160702 031700 6.80 0.95 20160702 031700 6.85 1.00 20160702 031700 6.96 1.00 20160702 031700 6.99 0.94 20160702 031700 7.02 0.93 20160702 031700 7.05 1.00 20160702 031700 7.17 1.01 20160702 031700 7.23 0.94 20160702 031700 7.30 1.03 20160702 031700 7.44 1.05 20160702 031700 7.47 0.94 20160702 031700 7.55 0.94 20160702 031700 7.57 1.07 20160702 031700 7.71 1.09 20160702 031700 7.88 1.12 20160702 031700 8.03 1.14 20160702 031700 8.22 1.16 20160702 031700 8.38 1.19 20160702 031700 8.47 1.20 20160702 031700 8.48 1.25 20160702 031700 8.53 1.20 20160702 031700 8.56 1.20 20160702 031700 8.62 1.21 20160702 031700 8.67 1.21 20160702 031700 8.70 1.21 20160702 031700 8.75 1.22 20160702 031700 8.77 1.27 20160702 031700 8.80 1.22 20160702 031700 8.85 1.22 20160702 031700 8.85 1.23 20160702 031700 8.86 1.24 20160702 031700 8.86 1.25 20160702 031700 8.86 1.26 20160702 031700 8.86 1.27 20160702 031700 8.87 1.27 20160702 031800 5.53 1.32 20160702 031800 5.54 1.33 20160702 031800 5.63 1.31 20160702 031800 5.71 1.36 20160702 031800 5.76 1.31 20160702 031800 5.84 1.31 20160702 031800 5.91 1.39 20160702 031800 6.00 1.31 20160702 031800 6.13 1.30 20160702 031800 6.17 1.42 20160702 031800 6.34 1.30 20160702 031800 6.38 1.45 20160702 031800 6.52 1.30 20160702 031800 6.68 1.13 20160702 031800 6.70 1.11 20160702 031800 6.70 1.30 20160702 031800 6.74 1.15 20160702 031800 6.85 1.18 20160702 031800 6.94 1.14 20160702 031800 6.98 1.29 20160702 031800 6.99 1.21 20160702 031800 7.09 1.23 20160702 031800 7.19 1.16 20160702 031800 7.25 1.26 20160702 031800 7.26 1.29 20160702 031800 7.40 1.17 20160702 031800 7.43 1.29 20160702 031800 7.45 1.28 20160702 031800 7.59 1.31 20160702 031800 7.67 1.19 20160702 031800 7.72 1.28 20160702 031800 7.77 1.34 20160702 031800 7.88 1.35 20160702 031800 7.93 1.35 20160702 031800 7.94 1.21 20160702 031800 8.00 1.27 20160702 031800 8.02 1.36 20160702 031800 8.10 1.36 20160702 031800 8.17 1.36 20160702 031800 8.19 1.27 20160702 031800 8.23 1.23 20160702 031800 8.26 1.37 20160702 031800 8.33 1.33 20160702 031800 8.34 1.37 20160702 031800 8.36 1.32 20160702 031800 8.36 1.34 20160702 031800 8.39 1.35 20160702 031800 8.40 1.35 20160702 031800 8.41 1.31 20160702 031800 8.42 1.38 20160702 031800 8.43 1.36 20160702 031800 8.45 1.37 20160702 031800 8.46 1.27 20160702 031800 8.47 1.30 20160702 031800 8.47 1.37 20160702 031800 8.48 1.38 20160702 031800 8.50 1.38 20160702 031800 8.56 1.30 20160702 031800 8.61 1.29 20160702 031800 8.67 1.28 20160702 031800 8.72 1.26 20160702 031800 8.75 1.27 20160702 031800 8.81 1.27 20160702 031800 8.84 1.26 20160702 031900 6.67 1.48 20160702 031900 6.97 1.51 20160702 031900 7.00 1.72 20160702 031900 7.07 1.73 20160702 031900 7.22 1.74 20160702 031900 7.28 1.75 20160702 031900 7.31 1.54 20160702 031900 7.38 1.76 20160702 031900 7.51 1.77 20160702 031900 7.62 1.56 20160702 031900 7.63 1.78 20160702 031900 7.67 1.78 20160702 031900 7.82 1.59 20160702 031900 7.84 1.80 20160702 031900 7.90 1.62 20160702 031900 7.98 1.65 20160702 031900 7.98 1.82 20160702 031900 8.00 1.81 20160702 031900 8.01 1.67 20160702 031900 8.08 1.70 20160702 031900 8.13 1.82 20160702 031900 8.15 1.73 20160702 031900 8.18 1.76 20160702 031900 8.21 1.80 20160702 031900 8.26 1.83 20160702 031900 8.27 1.84 20160702 031900 8.62 1.88 20160702 031900 8.82 2.13 20160702 031900 8.89 2.12 20160702 031900 8.97 1.91 20160702 031900 9.00 2.10 20160702 031900 9.10 2.09 20160702 031900 9.20 1.97 20160702 031900 9.20 1.98 20160702 031900 9.20 2.08 20160702 031900 9.22 1.96 20160702 031900 9.25 1.95 20160702 031900 9.26 1.98 20160702 031900 9.27 1.95 20160702 031900 9.29 1.94 20160702 031900 9.32 1.93 20160702 031900 9.32 2.07 20160702 031900 9.33 1.94 20160702 031900 9.33 1.99 20160702 031900 9.34 1.92 20160702 031900 9.36 1.92 20160702 031900 9.38 1.91 20160702 031900 9.38 1.93 20160702 031900 9.39 1.95 20160702 031900 9.39 1.97 20160702 031900 9.40 1.98 20160702 031900 9.40 1.99 20160702 031900 9.41 2.00 20160702 031900 9.42 2.02 20160702 031900 9.44 2.03 20160702 031900 9.45 2.06 20160702 031900 9.46 2.04 20160702 031900 9.47 1.99 20160702 031900 9.56 1.99 20160702 031900 9.62 1.97 20160702 031900 9.63 1.99 20160702 031900 9.73 1.99 20160702 031900 9.82 1.99 20160702 032000 10.17 2.17 20160702 032000 10.48 2.18 20160702 032000 10.84 2.18 20160702 032000 11.23 2.19 20160702 032000 11.41 2.27 20160702 032000 11.45 2.28 20160702 032000 11.52 2.27 20160702 032000 11.53 2.28 20160702 032000 11.56 2.20 20160702 032000 11.61 2.29 20160702 032000 11.64 2.26 20160702 032000 11.71 2.25 20160702 032000 11.73 2.30 20160702 032000 11.79 2.30 20160702 032000 11.84 2.25 20160702 032000 11.86 2.20 20160702 032000 11.87 2.31 20160702 032000 11.93 2.24 20160702 032000 11.99 2.31 20160702 032000 12.06 2.32 20160702 032000 12.07 2.23 20160702 032000 12.11 2.29 20160702 032000 12.13 2.25 20160702 032000 12.14 2.24 20160702 032000 12.14 2.31 20160702 032000 12.15 2.27 20160702 032000 12.16 2.21 20160702 032000 12.16 2.32 20160702 032000 12.20 2.22 20160702 032000 12.20 2.23 20160702 032000 12.21 2.20 20160702 032000 12.25 2.18 20160702 032000 12.31 2.22 20160702 032000 12.35 2.17 20160702 032000 12.51 2.19 20160702 032000 12.66 2.21 20160702 032000 12.82 2.22 20160702 032000 12.98 2.24 20160702 032000 13.17 2.26 20160702 032000 13.30 2.27 20160702 032000 13.46 2.29 20160702 032000 13.64 2.30 20160702 032000 13.68 2.30 20160702 032000 8.70 2.17 20160702 032000 8.75 2.17 20160702 032000 8.77 2.15 20160702 032000 8.87 2.17 20160702 032000 8.99 2.16 20160702 032000 9.11 2.15 20160702 032000 9.21 2.14 20160702 032000 9.30 2.13 20160702 032000 9.39 2.12 20160702 032000 9.45 2.14 20160702 032000 9.46 2.14 20160702 032000 9.46 2.15 20160702 032000 9.47 2.11 20160702 032000 9.47 2.12 20160702 032000 9.47 2.13 20160702 032000 9.47 2.16 20160702 032000 9.50 2.12 20160702 032000 9.53 2.11 20160702 032000 9.54 2.10 20160702 032000 9.56 2.10 20160702 032000 9.82 2.16 20160702 032100 10.85 1.90 20160702 032100 10.86 1.93 20160702 032100 10.86 1.97 20160702 032100 10.86 2.01 20160702 032100 10.87 1.95 20160702 032100 10.87 1.99 20160702 032100 10.87 2.03 20160702 032100 10.88 2.04 20160702 032100 10.89 1.89 20160702 032100 10.93 2.06 20160702 032100 11.02 1.91 20160702 032100 11.13 1.93 20160702 032100 11.29 1.95 20160702 032100 11.29 2.05 20160702 032100 11.50 1.97 20160702 032100 11.59 2.05 20160702 032100 11.64 1.99 20160702 032100 11.84 2.02 20160702 032100 11.93 2.04 20160702 032100 12.04 2.04 20160702 032100 12.20 2.06 20160702 032100 12.28 2.03 20160702 032100 12.35 2.07 20160702 032100 12.52 2.07 20160702 032100 12.62 2.03 20160702 032100 12.66 2.07 20160702 032100 12.82 2.07 20160702 032100 12.90 2.02 20160702 032100 12.94 2.07 20160702 032100 13.09 2.07 20160702 032100 13.24 2.01 20160702 032100 13.24 2.07 20160702 032100 13.26 2.25 20160702 032100 13.27 2.24 20160702 032100 13.29 2.23 20160702 032100 13.30 2.25 20160702 032100 13.32 2.21 20160702 032100 13.34 2.20 20160702 032100 13.34 2.26 20160702 032100 13.37 2.19 20160702 032100 13.38 2.07 20160702 032100 13.39 2.17 20160702 032100 13.39 2.27 20160702 032100 13.42 2.16 20160702 032100 13.44 2.14 20160702 032100 13.44 2.27 20160702 032100 13.45 1.98 20160702 032100 13.47 2.13 20160702 032100 13.48 2.12 20160702 032100 13.48 2.28 20160702 032100 13.49 2.11 20160702 032100 13.50 2.08 20160702 032100 13.50 2.11 20160702 032100 13.51 2.09 20160702 032100 13.51 2.10 20160702 032100 13.52 2.09 20160702 032100 13.53 1.99 20160702 032100 13.53 2.08 20160702 032100 13.54 2.08 20160702 032100 13.55 2.29 20160702 032100 13.58 2.00 20160702 032100 13.62 1.99 20160702 032100 13.63 2.30 20160702 032100 13.69 1.99 20160702 032200 12.91 1.96 20160702 032200 12.97 1.97 20160702 032200 12.97 2.00 20160702 032200 12.98 1.96 20160702 032200 12.98 2.01 20160702 032200 13.00 1.98 20160702 032200 13.00 1.99 20160702 032200 13.00 2.00 20160702 032200 13.02 1.97 20160702 032200 13.02 1.98 20160702 032200 13.06 1.97 20160702 032200 13.06 2.01 20160702 032200 13.07 1.97 20160702 032200 13.09 1.97 20160702 032200 13.12 1.98 20160702 032200 13.13 1.97 20160702 032200 13.14 2.00 20160702 032200 13.16 1.96 20160702 032200 13.16 2.00 20160702 032200 13.17 1.98 20160702 032200 13.19 1.96 20160702 032200 13.21 1.97 20160702 032200 13.21 1.98 20160702 032200 13.22 2.00 20160702 032200 13.23 1.94 20160702 032200 13.23 1.96 20160702 032200 13.23 1.98 20160702 032200 13.24 1.89 20160702 032200 13.24 1.91 20160702 032200 13.25 2.00 20160702 032200 13.27 1.97 20160702 032200 13.28 1.98 20160702 032200 13.28 1.99 20160702 032200 13.32 1.98 20160702 032200 13.32 1.99 20160702 032200 13.33 1.99 20160702 032200 13.34 1.96 20160702 032200 13.34 1.99 20160702 032200 13.39 1.98 20160702 032200 13.40 1.90 20160702 032200 13.52 1.95 20160702 032200 13.67 1.95 20160702 032200 13.78 1.93 20160702 032200 13.85 1.95 20160702 032200 14.03 1.95 20160702 032200 14.09 1.95 20160702 032200 14.18 1.94 20160702 032200 14.36 1.94 20160702 032200 14.39 1.98 20160702 032200 14.54 1.95 20160702 032200 14.72 1.97 20160702 032200 14.73 2.00 20160702 032200 14.87 1.98 20160702 032200 15.02 2.03 20160702 032200 15.06 2.00 20160702 032200 15.24 2.02 20160702 032200 15.34 2.05 20160702 032200 15.42 2.04 20160702 032200 15.57 2.06 20160702 032200 15.58 2.07 20160702 032200 15.76 2.07 20160702 032200 15.86 2.09 20160702 032300 10.33 2.22 20160702 032300 10.82 2.22 20160702 032300 11.32 2.21 20160702 032300 11.75 2.21 20160702 032300 12.05 2.21 20160702 032300 12.15 2.19 20160702 032300 12.16 2.18 20160702 032300 12.25 2.16 20160702 032300 12.26 2.15 20160702 032300 12.33 2.13 20160702 032300 12.39 2.11 20160702 032300 12.41 2.09 20160702 032300 12.46 2.08 20160702 032300 12.52 2.06 20160702 032300 12.64 2.04 20160702 032300 12.73 2.03 20160702 032300 12.80 2.01 20160702 032300 12.90 1.99 20160702 032300 12.97 1.97 20160702 032300 13.04 1.95 20160702 032300 13.11 1.93 20160702 032300 13.11 2.00 20160702 032300 13.12 1.96 20160702 032300 13.12 1.97 20160702 032300 13.12 2.01 20160702 032300 13.13 1.94 20160702 032300 13.15 1.92 20160702 032300 13.15 2.03 20160702 032300 13.15 2.05 20160702 032300 13.17 1.91 20160702 032300 13.17 2.04 20160702 032300 13.18 2.06 20160702 032300 13.19 2.02 20160702 032300 5.36 2.36 20160702 032300 5.36 2.39 20160702 032300 5.39 2.33 20160702 032300 5.42 2.28 20160702 032300 5.42 2.31 20160702 032300 5.45 2.26 20160702 032300 5.46 2.23 20160702 032300 5.48 2.20 20160702 032300 5.51 2.18 20160702 032300 5.52 2.17 20160702 032300 5.56 2.17 20160702 032300 5.57 2.17 20160702 032300 5.60 2.16 20160702 032300 5.64 2.16 20160702 032300 5.65 2.16 20160702 032300 5.69 2.16 20160702 032300 5.70 2.16 20160702 032300 5.73 2.16 20160702 032300 5.98 2.16 20160702 032300 6.25 2.17 20160702 032300 6.51 2.17 20160702 032300 6.78 2.18 20160702 032300 7.09 2.19 20160702 032300 7.35 2.20 20160702 032300 7.62 2.21 20160702 032300 7.93 2.22 20160702 032300 8.23 2.23 20160702 032300 8.62 2.23 20160702 032300 9.08 2.22 20160702 032300 9.50 2.22 20160702 032300 9.97 2.22 20160702 032400 2.63 2.22 20160702 032400 2.66 2.24 20160702 032400 2.77 2.26 20160702 032400 2.95 2.28 20160702 032400 2.96 2.21 20160702 032400 3.16 2.30 20160702 032400 3.47 2.32 20160702 032400 3.77 2.20 20160702 032400 3.77 2.33 20160702 032400 3.95 2.37 20160702 032400 4.01 2.37 20160702 032400 4.09 2.37 20160702 032400 4.12 2.35 20160702 032400 4.18 2.37 20160702 032400 4.31 2.36 20160702 032400 4.39 2.36 20160702 032400 4.52 2.20 20160702 032400 4.72 2.37 20160702 032400 4.90 2.32 20160702 032400 4.91 2.34 20160702 032400 5.02 2.30 20160702 032400 5.02 2.36 20160702 032400 5.18 2.38 20160702 032400 5.19 2.37 20160702 032400 5.21 2.20 20160702 032400 5.22 2.27 20160702 032400 5.52 2.25 20160702 032400 5.61 2.36 20160702 032400 5.84 2.23 20160702 032400 5.96 2.20 20160702 032400 6.13 2.37 20160702 032400 6.31 2.21 20160702 032400 6.50 2.37 20160702 032400 6.66 2.20 20160702 032400 6.76 2.19 20160702 032400 6.89 2.37 20160702 032400 7.05 2.20 20160702 032400 7.22 2.37 20160702 032400 7.38 2.20 20160702 032400 7.56 2.19 20160702 032400 7.62 2.37 20160702 032400 7.74 2.20 20160702 032400 8.04 2.37 20160702 032400 8.11 2.19 20160702 032400 8.18 2.19 20160702 032400 8.38 2.37 20160702 032400 8.45 2.19 20160702 032400 8.72 2.19 20160702 032400 8.81 2.38 20160702 032400 8.97 2.19 20160702 032400 9.02 2.19 20160702 032400 9.21 2.52 20160702 032400 9.23 2.38 20160702 032400 9.36 2.42 20160702 032400 9.36 2.44 20160702 032400 9.36 2.51 20160702 032400 9.37 2.41 20160702 032400 9.38 2.45 20160702 032400 9.39 2.40 20160702 032400 9.40 2.47 20160702 032400 9.42 2.39 20160702 032400 9.45 2.48 20160702 032400 9.49 2.50 20160702 032500 10.82 2.37 20160702 032500 11.58 2.22 20160702 032500 12.05 2.37 20160702 032500 12.98 2.24 20160702 032500 13.21 2.37 20160702 032500 14.47 2.37 20160702 032500 14.64 2.25 20160702 032500 15.53 2.37 20160702 032500 16.28 2.28 20160702 032500 16.72 2.37 20160702 032500 17.61 2.37 20160702 032500 17.91 2.30 20160702 032500 18.76 2.37 20160702 032500 19.27 2.32 20160702 032500 19.90 2.37 20160702 032500 20.88 2.34 20160702 032500 20.95 2.37 20160702 032500 21.87 2.36 20160702 032500 22.47 2.36 20160702 032500 7.10 2.36 20160702 032500 7.26 2.36 20160702 032500 7.41 2.36 20160702 032500 7.86 2.36 20160702 032500 8.17 2.58 20160702 032500 8.29 2.57 20160702 032500 8.31 2.34 20160702 032500 8.34 2.32 20160702 032500 8.42 2.31 20160702 032500 8.42 2.34 20160702 032500 8.43 2.56 20160702 032500 8.44 2.55 20160702 032500 8.48 2.29 20160702 032500 8.57 2.27 20160702 032500 8.57 2.56 20160702 032500 8.61 2.33 20160702 032500 8.69 2.26 20160702 032500 8.69 2.53 20160702 032500 8.73 2.55 20160702 032500 8.75 2.37 20160702 032500 8.77 2.37 20160702 032500 8.78 2.24 20160702 032500 8.85 2.32 20160702 032500 8.87 2.54 20160702 032500 8.90 2.22 20160702 032500 8.90 2.51 20160702 032500 9.01 2.20 20160702 032500 9.02 2.53 20160702 032500 9.04 2.32 20160702 032500 9.04 2.37 20160702 032500 9.13 2.48 20160702 032500 9.23 2.31 20160702 032500 9.38 2.46 20160702 032500 9.39 2.37 20160702 032500 9.58 2.43 20160702 032500 9.60 2.37 20160702 032500 9.69 2.37 20160702 032500 9.72 2.41 20160702 032500 9.93 2.20 20160702 032500 9.95 2.37 20160702 032500 9.95 2.39 20160702 032600 6.18 2.21 20160702 032600 6.19 2.19 20160702 032600 6.20 2.24 20160702 032600 6.21 2.17 20160702 032600 6.26 2.26 20160702 032600 6.31 2.15 20160702 032600 6.34 2.28 20160702 032600 6.46 2.31 20160702 032600 6.50 2.15 20160702 032600 6.58 2.33 20160702 032600 6.68 2.35 20160702 032600 6.72 2.15 20160702 032600 6.78 2.34 20160702 032600 6.86 2.32 20160702 032600 6.92 2.15 20160702 032600 6.97 2.30 20160702 032600 7.06 2.29 20160702 032600 7.15 2.14 20160702 032600 7.19 2.28 20160702 032600 7.32 2.26 20160702 032600 7.41 2.14 20160702 032600 7.48 2.25 20160702 032600 7.60 2.24 20160702 032600 7.67 2.14 20160702 032600 7.69 2.33 20160702 032600 7.75 2.23 20160702 032600 7.84 2.24 20160702 032600 7.84 2.33 20160702 032600 7.89 2.24 20160702 032600 7.90 2.14 20160702 032600 7.95 2.24 20160702 032600 7.99 2.24 20160702 032600 8.01 2.33 20160702 032600 8.03 2.25 20160702 032600 8.06 2.25 20160702 032600 8.08 2.25 20160702 032600 8.12 2.33 20160702 032600 8.19 2.14 20160702 032600 8.22 2.25 20160702 032600 8.28 2.33 20160702 032600 8.34 2.15 20160702 032600 8.36 2.26 20160702 032600 8.37 2.17 20160702 032600 8.40 2.33 20160702 032600 8.41 2.19 20160702 032600 8.47 2.22 20160702 032600 8.55 2.24 20160702 032600 8.56 2.26 20160702 032600 8.60 2.33 20160702 032600 8.65 2.27 20160702 032600 8.69 2.29 20160702 032600 8.78 2.26 20160702 032600 8.81 2.31 20160702 032600 8.81 2.34 20160702 032600 8.88 2.33 20160702 032600 9.01 2.26 20160702 032600 9.20 2.26 20160702 032600 9.42 2.30 20160702 032600 9.46 2.27 20160702 032600 9.61 2.29 20160702 032600 9.73 2.27 20160702 032600 9.84 2.28 20160702 032600 9.99 2.27 20160702 032700 5.84 2.17 20160702 032700 5.92 2.18 20160702 032700 6.05 2.17 20160702 032700 6.10 2.20 20160702 032700 6.21 2.17 20160702 032700 6.29 2.22 20160702 032700 6.48 2.17 20160702 032700 6.51 2.23 20160702 032700 6.70 2.25 20160702 032700 6.73 2.17 20160702 032700 6.91 2.27 20160702 032700 7.01 2.16 20160702 032700 7.15 2.29 20160702 032700 7.29 2.16 20160702 032700 7.35 2.31 20160702 032700 7.60 2.15 20160702 032700 7.61 2.33 20160702 032700 7.97 2.15 20160702 032700 8.12 2.15 20160702 032700 8.18 2.16 20160702 032700 8.31 2.17 20160702 032700 8.45 2.17 20160702 032700 8.61 2.18 20160702 032700 8.64 2.54 20160702 032700 8.64 2.56 20160702 032700 8.65 2.53 20160702 032700 8.66 2.57 20160702 032700 8.70 2.52 20160702 032700 8.70 2.58 20160702 032700 8.76 2.50 20160702 032700 8.76 2.59 20160702 032700 8.78 2.19 20160702 032700 8.84 2.56 20160702 032700 8.86 2.49 20160702 032700 8.95 2.53 20160702 032700 8.99 2.47 20160702 032700 9.01 2.19 20160702 032700 9.07 2.50 20160702 032700 9.17 2.47 20160702 032700 9.24 2.20 20160702 032700 9.32 2.44 20160702 032700 9.36 2.50 20160702 032700 9.46 2.41 20160702 032700 9.52 2.21 20160702 032700 9.52 2.29 20160702 032700 9.53 2.27 20160702 032700 9.55 2.22 20160702 032700 9.56 2.28 20160702 032700 9.56 2.30 20160702 032700 9.57 2.31 20160702 032700 9.59 2.30 20160702 032700 9.60 2.23 20160702 032700 9.60 2.27 20160702 032700 9.61 2.39 20160702 032700 9.63 2.23 20160702 032700 9.63 2.25 20160702 032700 9.64 2.24 20160702 032700 9.65 2.26 20160702 032700 9.66 2.32 20160702 032700 9.69 2.32 20160702 032700 9.78 2.33 20160702 032700 9.81 2.36 20160702 032700 9.83 2.34 20160702 032800 10.22 2.55 20160702 032800 10.62 2.57 20160702 032800 11.12 2.60 20160702 032800 11.58 2.63 20160702 032800 11.66 2.75 20160702 032800 11.66 2.78 20160702 032800 11.84 2.79 20160702 032800 11.88 2.74 20160702 032800 12.02 2.65 20160702 032800 12.14 2.81 20160702 032800 12.19 2.72 20160702 032800 12.50 2.67 20160702 032800 12.67 2.70 20160702 032800 12.67 2.83 20160702 032800 13.33 2.85 20160702 032800 13.73 2.84 20160702 032800 13.91 2.81 20160702 032800 14.14 2.77 20160702 032800 14.40 2.75 20160702 032800 14.62 2.71 20160702 032800 14.90 2.68 20160702 032800 15.21 2.64 20160702 032800 15.54 2.60 20160702 032800 15.81 2.57 20160702 032800 9.80 2.52 20160702 032900 8.92 2.68 20160702 032900 8.93 2.68 20160702 032900 8.94 2.68 20160702 032900 8.97 2.68 20160702 032900 9.02 2.69 20160702 032900 9.05 2.69 20160702 032900 9.12 2.69 20160702 033000 10.14 2.79 20160702 033000 10.35 2.78 20160702 033000 10.58 2.78 20160702 033000 10.80 2.78 20160702 033000 11.05 2.77 20160702 033000 11.34 2.77 20160702 033000 11.60 2.77 20160702 033000 11.90 2.77 20160702 033000 12.24 2.77 20160702 033000 12.57 2.77 20160702 033000 12.88 2.77 20160702 033000 13.25 2.76 20160702 033000 13.61 2.76 20160702 033000 14.00 2.76 20160702 033000 14.31 2.76 20160702 033000 14.72 2.76 20160702 033000 8.60 2.86 20160702 033000 8.62 2.85 20160702 033000 8.74 2.86 20160702 033000 8.77 2.85 20160702 033000 8.92 2.68 20160702 033000 8.92 2.85 20160702 033000 8.94 2.87 20160702 033000 8.95 2.68 20160702 033000 9.00 2.84 20160702 033000 9.01 2.69 20160702 033000 9.06 2.71 20160702 033000 9.09 2.88 20160702 033000 9.14 2.73 20160702 033000 9.17 2.84 20160702 033000 9.19 2.74 20160702 033000 9.20 2.88 20160702 033000 9.28 2.76 20160702 033000 9.28 2.83 20160702 033000 9.38 2.78 20160702 033000 9.41 2.89 20160702 033000 9.45 2.83 20160702 033000 9.46 2.80 20160702 033000 9.56 2.81 20160702 033000 9.56 2.89 20160702 033000 9.62 2.82 20160702 033000 9.62 2.83 20160702 033000 9.65 2.78 20160702 033000 9.66 2.78 20160702 033000 9.66 2.84 20160702 033000 9.68 2.79 20160702 033000 9.70 2.80 20160702 033000 9.70 2.85 20160702 033000 9.71 2.79 20160702 033000 9.71 2.89 20160702 033000 9.73 2.80 20160702 033000 9.74 2.80 20160702 033000 9.74 2.82 20160702 033000 9.75 2.79 20160702 033000 9.76 2.81 20160702 033000 9.76 2.86 20160702 033000 9.77 2.87 20160702 033000 9.84 2.88 20160702 033000 9.89 2.78 20160702 033000 9.91 2.90 20160702 033000 9.92 2.89 20160702 033000 9.94 2.90 20160702 033100 10.23 2.40 20160702 033100 10.52 2.44 20160702 033100 10.65 2.45 20160702 033100 10.85 2.48 20160702 033100 11.03 2.50 20160702 033100 11.23 2.52 20160702 033100 11.48 2.54 20160702 033100 11.68 2.56 20160702 033100 11.96 2.58 20160702 033100 12.23 2.60 20160702 033100 12.49 2.62 20160702 033100 12.93 2.64 20160702 033100 13.29 2.65 20160702 033100 13.67 2.67 20160702 033100 14.11 2.69 20160702 033100 14.46 2.71 20160702 033100 14.82 2.76 20160702 033100 14.84 2.73 20160702 033100 14.84 2.77 20160702 033100 14.90 2.77 20160702 033100 14.94 2.77 20160702 033100 15.01 2.77 20160702 033100 15.06 2.77 20160702 033100 15.12 2.78 20160702 033100 15.19 2.78 20160702 033100 15.20 2.74 20160702 033100 15.27 2.78 20160702 033100 15.33 2.78 20160702 033100 15.39 2.78 20160702 033100 15.48 2.78 20160702 033100 15.52 2.78 20160702 033100 15.56 2.78 20160702 033100 15.63 2.76 20160702 033100 15.65 2.78 20160702 033100 15.68 2.77 20160702 033100 15.75 2.77 20160702 033100 6.72 1.79 20160702 033100 7.11 1.78 20160702 033100 7.65 1.77 20160702 033100 7.99 2.15 20160702 033100 8.02 1.78 20160702 033100 8.02 1.79 20160702 033100 8.06 1.81 20160702 033100 8.07 2.12 20160702 033100 8.12 1.82 20160702 033100 8.16 2.10 20160702 033100 8.23 1.84 20160702 033100 8.23 2.18 20160702 033100 8.26 2.07 20160702 033100 8.35 1.85 20160702 033100 8.37 2.04 20160702 033100 8.48 1.87 20160702 033100 8.48 2.01 20160702 033100 8.52 2.21 20160702 033100 8.58 1.98 20160702 033100 8.66 1.89 20160702 033100 8.71 1.96 20160702 033100 8.78 2.24 20160702 033100 8.84 1.90 20160702 033100 8.84 1.92 20160702 033100 9.09 2.27 20160702 033100 9.38 2.30 20160702 033100 9.64 2.33 20160702 033100 9.93 2.37 20160702 033200 5.24 1.84 20160702 033200 5.24 1.91 20160702 033200 5.24 1.92 20160702 033200 5.27 1.89 20160702 033200 5.27 1.94 20160702 033200 5.30 1.88 20160702 033200 5.33 1.94 20160702 033200 5.34 1.84 20160702 033200 5.35 1.87 20160702 033200 5.42 1.85 20160702 033200 5.44 1.84 20160702 033200 5.48 1.95 20160702 033200 5.49 1.85 20160702 033200 5.52 1.84 20160702 033200 5.56 1.83 20160702 033200 5.57 1.83 20160702 033200 5.59 1.83 20160702 033200 5.61 1.84 20160702 033200 5.64 1.81 20160702 033200 5.64 1.96 20160702 033200 5.77 1.96 20160702 033200 5.84 1.85 20160702 033200 5.93 1.80 20160702 033200 5.94 1.97 20160702 033200 6.13 1.97 20160702 033200 6.16 1.87 20160702 033200 6.25 1.79 20160702 033200 6.31 1.98 20160702 033200 6.47 1.98 20160702 033200 6.50 1.88 20160702 033200 6.68 1.99 20160702 033200 6.84 2.00 20160702 033200 6.88 1.90 20160702 033200 6.98 2.00 20160702 033200 7.17 2.01 20160702 033200 7.23 1.91 20160702 033200 7.37 2.01 20160702 033200 7.53 1.93 20160702 033200 7.57 2.02 20160702 033200 7.75 2.02 20160702 033200 7.88 1.94 20160702 033200 7.97 2.03 20160702 033200 8.19 2.03 20160702 033200 8.22 1.96 20160702 033200 8.30 2.07 20160702 033200 8.32 2.08 20160702 033200 8.32 2.09 20160702 033200 8.33 2.05 20160702 033200 8.35 2.04 20160702 033200 8.38 2.11 20160702 033200 8.45 2.12 20160702 033200 8.52 2.13 20160702 033200 8.53 1.98 20160702 033200 8.58 2.08 20160702 033200 8.59 2.06 20160702 033200 8.62 2.03 20160702 033200 8.62 2.04 20160702 033200 8.62 2.10 20160702 033200 8.62 2.11 20160702 033200 8.62 2.14 20160702 033200 8.67 2.13 20160702 033200 8.68 2.01 20160702 033200 8.70 1.99 20160702 033300 2.70 1.75 20160702 033300 2.76 1.76 20160702 033300 2.77 1.75 20160702 033300 2.85 1.74 20160702 033300 2.87 1.76 20160702 033300 2.88 1.74 20160702 033300 2.97 1.73 20160702 033300 3.01 1.73 20160702 033300 3.07 1.77 20160702 033300 3.11 1.72 20160702 033300 3.21 1.72 20160702 033300 3.21 1.77 20160702 033300 3.25 1.72 20160702 033300 3.40 1.71 20160702 033300 3.43 1.77 20160702 033300 3.59 1.71 20160702 033300 3.62 1.78 20160702 033300 3.71 1.70 20160702 033300 3.82 1.78 20160702 033300 3.90 1.70 20160702 033300 4.05 1.78 20160702 033300 4.09 1.69 20160702 033300 4.23 1.69 20160702 033300 4.25 1.78 20160702 033300 4.29 1.78 20160702 033300 4.33 1.79 20160702 033300 4.35 1.80 20160702 033300 4.39 1.68 20160702 033300 4.41 1.80 20160702 033300 4.47 1.81 20160702 033300 4.50 1.82 20160702 033300 4.53 1.68 20160702 033300 4.58 1.83 20160702 033300 4.62 1.84 20160702 033300 4.65 1.60 20160702 033300 4.71 1.68 20160702 033300 4.72 1.85 20160702 033300 4.89 1.85 20160702 033300 4.90 1.68 20160702 033300 5.00 1.85 20160702 033300 5.11 1.60 20160702 033300 5.11 1.70 20160702 033300 5.12 1.84 20160702 033300 5.37 1.71 20160702 033300 5.56 1.61 20160702 033300 5.64 1.72 20160702 033300 5.87 1.73 20160702 033300 6.08 1.61 20160702 033300 6.15 1.74 20160702 033300 6.41 1.75 20160702 033300 6.53 1.61 20160702 033300 6.66 1.76 20160702 033300 6.92 1.77 20160702 033300 7.04 1.62 20160702 033300 7.09 1.75 20160702 033300 7.20 1.73 20160702 033300 7.30 1.71 20160702 033300 7.48 1.70 20160702 033300 7.59 1.62 20160702 033300 7.62 1.68 20160702 033300 7.74 1.67 20160702 033300 7.93 1.65 20160702 033300 8.03 1.62 20160702 033300 8.10 1.63 20160702 033400 0.67 1.37 20160702 033400 0.67 1.38 20160702 033400 0.73 1.38 20160702 033400 0.78 1.39 20160702 033400 0.84 1.36 20160702 033400 0.88 1.40 20160702 033400 0.98 1.41 20160702 033400 1.09 1.41 20160702 033400 1.10 1.37 20160702 033400 1.11 1.44 20160702 033400 1.15 1.43 20160702 033400 1.19 1.42 20160702 033400 1.19 1.44 20160702 033400 1.27 1.43 20160702 033400 1.31 1.42 20160702 033400 1.36 1.45 20160702 033400 1.41 1.36 20160702 033400 1.56 1.45 20160702 033400 1.68 1.36 20160702 033400 1.84 1.45 20160702 033400 1.98 1.37 20160702 033400 2.14 1.46 20160702 033400 2.30 1.37 20160702 033400 2.41 1.46 20160702 033400 2.62 1.37 20160702 033400 2.72 1.47 20160702 033400 2.87 1.37 20160702 033400 3.02 1.47 20160702 033400 3.14 1.37 20160702 033400 3.16 1.37 20160702 033400 3.19 1.38 20160702 033400 3.20 1.37 20160702 033400 3.29 1.36 20160702 033400 3.34 1.48 20160702 033400 3.39 1.36 20160702 033400 3.53 1.36 20160702 033400 3.62 1.48 20160702 033400 3.72 1.35 20160702 033400 3.89 1.35 20160702 033400 3.94 1.49 20160702 033400 4.05 1.35 20160702 033400 4.06 1.33 20160702 033400 4.25 1.58 20160702 033400 4.28 1.49 20160702 033400 4.31 1.60 20160702 033400 4.41 1.57 20160702 033400 4.55 1.50 20160702 033400 4.55 1.55 20160702 033400 4.74 1.53 20160702 033400 4.90 1.50 20160702 033400 4.92 1.51 20160702 033400 5.11 1.48 20160702 033400 5.24 1.49 20160702 033400 5.26 1.51 20160702 033400 5.27 1.48 20160702 033400 5.28 1.46 20160702 033400 5.31 1.47 20160702 033400 5.35 1.46 20160702 033400 5.41 1.45 20160702 033400 5.49 1.44 20160702 033400 5.57 1.43 20160702 033400 5.67 1.42 20160702 033400 5.70 1.42 20160702 033500 4.04 1.32 20160702 033500 4.05 1.28 20160702 033500 4.06 1.27 20160702 033500 4.06 1.31 20160702 033500 4.07 1.24 20160702 033500 4.07 1.25 20160702 033500 4.07 1.30 20160702 033500 4.09 1.23 20160702 033500 4.12 1.24 20160702 033500 4.13 1.25 20160702 033500 4.17 1.26 20160702 033500 4.19 1.27 20160702 033500 4.23 1.27 20160702 033500 4.27 1.28 20160702 033500 4.30 1.30 20160702 033500 4.34 1.31 20160702 033500 4.45 1.32 20160702 033500 4.49 1.31 20160702 033500 4.57 1.33 20160702 033500 4.58 1.33 20160702 033500 4.66 1.30 20160702 033500 4.67 1.35 20160702 033500 4.72 1.35 20160702 033500 4.79 1.36 20160702 033500 4.83 1.30 20160702 033500 4.84 1.36 20160702 033500 4.92 1.38 20160702 033500 4.97 1.37 20160702 033500 4.99 1.29 20160702 033500 5.02 1.39 20160702 033500 5.12 1.39 20160702 033500 5.15 1.41 20160702 033500 5.16 1.10 20160702 033500 5.19 1.29 20160702 033500 5.22 1.11 20160702 033500 5.23 1.41 20160702 033500 5.27 1.12 20160702 033500 5.27 1.42 20160702 033500 5.28 1.11 20160702 033500 5.35 1.12 20160702 033500 5.36 1.42 20160702 033500 5.38 1.14 20160702 033500 5.38 1.28 20160702 033500 5.39 1.43 20160702 033500 5.42 1.12 20160702 033500 5.49 1.13 20160702 033500 5.50 1.44 20160702 033500 5.51 1.16 20160702 033500 5.56 1.13 20160702 033500 5.56 1.28 20160702 033500 5.63 1.18 20160702 033500 5.65 1.13 20160702 033500 5.72 1.13 20160702 033500 5.75 1.20 20160702 033500 5.78 1.28 20160702 033500 5.87 1.22 20160702 033500 5.92 1.12 20160702 033500 5.99 1.24 20160702 033500 5.99 1.27 20160702 033500 6.08 1.27 20160702 033500 6.13 1.11 20160702 033500 6.34 1.10 20160702 033600 10.02 1.93 20160702 033600 10.08 1.80 20160702 033600 10.13 1.91 20160702 033600 10.19 1.89 20160702 033600 10.25 1.86 20160702 033600 10.34 1.84 20160702 033600 10.35 1.82 20160702 033600 12.26 2.07 20160702 033600 17.58 2.20 20160702 033600 22.07 2.31 20160702 033600 27.42 2.43 20160702 033600 32.89 2.56 20160702 033600 37.53 2.67 20160702 033600 5.59 1.18 20160702 033600 5.67 1.16 20160702 033600 5.73 1.21 20160702 033600 5.76 1.13 20160702 033600 5.83 1.11 20160702 033600 5.94 1.09 20160702 033600 6.05 1.07 20160702 033600 6.05 1.25 20160702 033600 6.17 1.05 20160702 033600 6.28 1.03 20160702 033600 6.36 1.29 20160702 033600 6.42 1.01 20160702 033600 6.50 1.01 20160702 033600 6.51 1.10 20160702 033600 6.55 1.01 20160702 033600 6.61 1.02 20160702 033600 6.62 1.32 20160702 033600 6.71 1.02 20160702 033600 6.71 1.09 20160702 033600 6.81 1.03 20160702 033600 6.88 1.08 20160702 033600 6.90 1.03 20160702 033600 6.94 1.35 20160702 033600 7.05 1.04 20160702 033600 7.06 1.07 20160702 033600 7.21 1.04 20160702 033600 7.22 1.06 20160702 033600 7.25 1.38 20160702 033600 7.31 1.05 20160702 033600 7.56 1.41 20160702 033600 7.82 1.44 20160702 033600 8.05 1.51 20160702 033600 8.06 1.53 20160702 033600 8.09 1.49 20160702 033600 8.12 1.47 20160702 033600 8.13 1.55 20160702 033600 8.24 1.57 20160702 033600 8.44 1.59 20160702 033600 8.67 1.62 20160702 033600 8.99 1.64 20160702 033600 9.09 1.70 20160702 033600 9.11 1.72 20160702 033600 9.15 1.68 20160702 033600 9.15 1.73 20160702 033600 9.29 1.75 20160702 033600 9.30 1.67 20160702 033600 9.48 1.77 20160702 033600 9.69 2.00 20160702 033600 9.77 1.79 20160702 033600 9.81 1.97 20160702 033600 9.91 1.95 20160702 033700 10.83 2.83 20160702 033700 12.41 2.87 20160702 033700 14.26 2.93 20160702 033700 20.06 2.97 20160702 033700 25.62 3.00 20160702 033700 32.18 3.03 20160702 033700 38.95 3.07 20160702 033700 4.15 2.54 20160702 033700 4.17 2.58 20160702 033700 42.91 2.79 20160702 033700 45.79 3.11 20160702 033700 4.81 2.52 20160702 033700 4.85 2.63 20160702 033700 48.53 2.92 20160702 033700 51.58 3.14 20160702 033700 53.30 3.02 20160702 033700 5.50 2.54 20160702 033700 56.09 3.08 20160702 033700 57.43 3.10 20160702 033700 58.26 3.17 20160702 033700 58.91 3.12 20160702 033700 60.79 3.14 20160702 033700 6.09 2.68 20160702 033700 6.17 2.56 20160702 033700 62.77 3.16 20160702 033700 64.88 3.18 20160702 033700 65.26 3.21 20160702 033700 66.64 3.20 20160702 033700 6.69 2.58 20160702 033700 68.76 3.21 20160702 033700 71.19 3.23 20160702 033700 7.15 2.49 20160702 033700 7.19 2.44 20160702 033700 7.28 2.40 20160702 033700 7.34 2.61 20160702 033700 7.35 2.72 20160702 033700 7.41 2.35 20160702 033700 7.43 2.51 20160702 033700 7.58 2.30 20160702 033700 7.69 2.53 20160702 033700 7.70 2.26 20160702 033700 7.86 2.21 20160702 033700 7.97 2.63 20160702 033700 8.02 2.56 20160702 033700 8.05 2.16 20160702 033700 8.20 2.12 20160702 033700 8.35 1.78 20160702 033700 8.36 2.59 20160702 033700 8.37 2.03 20160702 033700 8.38 1.86 20160702 033700 8.38 1.90 20160702 033700 8.38 2.07 20160702 033700 8.39 1.95 20160702 033700 8.39 1.98 20160702 033700 8.40 1.82 20160702 033700 8.47 2.65 20160702 033700 8.68 2.61 20160702 033700 8.98 2.63 20160702 033700 9.03 2.77 20160702 033700 9.07 2.67 20160702 033700 9.33 2.66 20160702 033700 9.65 2.69 20160702 033700 9.66 2.69 20160702 033800 10.23 1.36 20160702 033800 10.32 1.49 20160702 033800 10.59 1.59 20160702 033800 11.06 1.26 20160702 033800 11.09 1.72 20160702 033800 11.24 0.29 20160702 033800 11.67 1.84 20160702 033800 12.38 1.94 20160702 033800 12.74 1.15 20160702 033800 12.96 0.25 20160702 033800 13.33 2.07 20160702 033800 14.31 1.07 20160702 033800 14.39 2.20 20160702 033800 15.00 0.20 20160702 033800 15.36 2.31 20160702 033800 15.58 2.41 20160702 033800 16.33 0.97 20160702 033800 17.11 0.16 20160702 033800 18.39 0.87 20160702 033800 18.89 0.12 20160702 033800 20.22 0.79 20160702 033800 21.00 0.12 20160702 033800 22.46 0.69 20160702 033800 23.10 0.13 20160702 033800 24.75 0.59 20160702 033800 24.88 0.14 20160702 033800 26.71 0.51 20160702 033800 27.01 0.16 20160702 033800 28.16 0.46 20160702 033800 29.14 0.17 20160702 033800 29.34 0.42 20160702 033800 30.33 0.39 20160702 033800 30.91 0.18 20160702 033800 31.49 0.35 20160702 033800 32.57 0.32 20160702 033800 33.04 0.19 20160702 033800 33.54 0.29 20160702 033800 34.68 0.26 20160702 033800 35.15 0.20 20160702 033800 35.81 0.23 20160702 033800 36.89 0.20 20160702 033800 3.91 0.54 20160702 033800 4.04 0.63 20160702 033800 4.26 0.71 20160702 033800 4.45 0.47 20160702 033800 4.68 0.81 20160702 033800 5.20 0.91 20160702 033800 5.60 0.43 20160702 033800 5.69 1.00 20160702 033800 6.30 1.10 20160702 033800 6.96 1.20 20160702 033800 7.30 0.39 20160702 033800 7.53 1.29 20160702 033800 7.73 1.44 20160702 033800 7.73 1.49 20160702 033800 7.76 1.40 20160702 033800 7.77 1.53 20160702 033800 7.81 1.57 20160702 033800 7.83 1.36 20160702 033800 7.91 1.61 20160702 033800 8.07 1.65 20160702 033800 8.19 1.69 20160702 033800 8.28 1.73 20160702 033800 9.22 0.34 20160702 033900 14.53 5.13 20160702 033900 14.55 3.14 20160702 033900 14.64 5.11 20160702 033900 14.65 5.16 20160702 033900 14.66 3.06 20160702 033900 14.71 5.09 20160702 033900 14.76 3.23 20160702 033900 14.78 5.06 20160702 033900 14.80 2.96 20160702 033900 14.84 5.04 20160702 033900 14.85 5.19 20160702 033900 14.91 5.01 20160702 033900 14.95 2.87 20160702 033900 15.00 5.21 20160702 033900 15.04 4.99 20160702 033900 15.05 2.79 20160702 033900 15.09 4.97 20160702 033900 15.11 3.32 20160702 033900 15.16 5.23 20160702 033900 15.17 4.94 20160702 033900 15.21 4.90 20160702 033900 15.24 4.84 20160702 033900 15.26 2.69 20160702 033900 15.29 5.25 20160702 033900 15.34 4.80 20160702 033900 15.40 2.60 20160702 033900 15.40 3.40 20160702 033900 15.40 5.27 20160702 033900 15.46 4.74 20160702 033900 15.50 2.52 20160702 033900 15.51 5.29 20160702 033900 15.60 5.30 20160702 033900 15.62 4.68 20160702 033900 15.66 5.32 20160702 033900 15.73 3.49 20160702 033900 15.77 4.63 20160702 033900 15.99 4.57 20160702 033900 15.99 5.35 20160702 033900 16.04 3.58 20160702 033900 16.30 4.51 20160702 033900 16.36 3.68 20160702 033900 16.42 5.40 20160702 033900 16.47 4.29 20160702 033900 16.49 4.34 20160702 033900 16.51 4.23 20160702 033900 16.52 4.46 20160702 033900 16.55 4.40 20160702 033900 16.56 4.16 20160702 033900 16.61 3.75 20160702 033900 16.63 4.11 20160702 033900 16.76 4.05 20160702 033900 16.76 5.43 20160702 033900 16.89 3.85 20160702 033900 16.93 3.98 20160702 033900 17.08 3.93 20160702 033900 17.18 5.48 20160702 033900 17.62 5.52 20160702 033900 17.98 5.56 20160702 033900 18.49 5.61 20160702 033900 18.96 5.66 20160702 033900 19.42 5.70 20160702 033900 19.73 5.70 20160702 033900 20.13 5.69 20160702 033900 20.46 5.68 20160702 034000 20.82 5.67 20160702 034000 21.16 5.66 20160702 034000 21.50 5.65 20160702 034000 21.78 5.65 20160702 034000 22.14 5.64 20160702 034000 22.46 5.64 20160702 034000 22.74 5.65 20160702 034000 22.98 5.66 20160702 034000 23.23 5.67 20160702 034000 23.43 5.68 20160702 034000 23.69 5.69 20160702 034000 23.95 5.70 20160702 034000 24.24 5.71 20160702 034000 24.52 5.72 20160702 034000 24.66 5.68 20160702 034000 24.66 5.70 20160702 034000 24.68 5.65 20160702 034000 24.72 5.62 20160702 034000 24.80 5.61 20160702 034000 24.85 5.58 20160702 034000 24.92 5.56 20160702 034000 24.98 5.53 20160702 034000 25.07 5.51 20160702 034000 25.14 5.15 20160702 034000 25.14 5.49 20160702 034000 25.20 5.47 20160702 034000 25.26 5.17 20160702 034000 25.29 5.46 20160702 034000 25.40 5.44 20160702 034000 25.41 5.20 20160702 034000 25.45 5.14 20160702 034000 25.51 5.42 20160702 034000 25.55 5.22 20160702 034000 25.66 5.40 20160702 034000 25.67 5.24 20160702 034000 25.74 5.12 20160702 034000 25.80 5.27 20160702 034000 25.83 5.39 20160702 034000 25.92 5.29 20160702 034000 25.96 5.11 20160702 034000 26.01 5.31 20160702 034000 26.02 5.37 20160702 034000 26.11 5.34 20160702 034000 26.20 5.36 20160702 034000 26.22 5.09 20160702 034000 26.47 5.07 20160702 034000 26.65 5.05 20160702 034000 26.92 5.04 20160702 034000 27.13 5.02 20160702 035900 10.34 3.83 20160702 035900 11.03 3.80 20160702 035900 11.66 3.77 20160702 035900 12.53 3.74 20160702 035900 13.34 3.70 20160702 035900 14.05 3.68 20160702 035900 14.90 3.64 20160702 035900 15.87 3.61 20160702 035900 16.62 3.58 20160702 035900 16.91 3.24 20160702 035900 16.92 3.55 20160702 035900 17.09 3.52 20160702 035900 17.21 3.25 20160702 035900 17.30 3.49 20160702 035900 17.44 3.45 20160702 035900 17.50 3.28 20160702 035900 17.56 3.42 20160702 035900 17.67 3.39 20160702 035900 17.73 3.29 20160702 035900 17.76 3.36 20160702 035900 17.87 3.33 20160702 035900 17.96 3.31 20160702 035900 6.83 3.81 20160702 035900 7.68 3.82 20160702 035900 8.66 3.84 20160702 035900 9.59 3.85 20160702 040000 1.06 3.65 20160702 040000 10.90 3.30 20160702 040000 1.09 3.64 20160702 040000 1.10 3.66 20160702 040000 1.16 3.67 20160702 040000 11.74 3.49 20160702 040000 11.75 3.31 20160702 040000 1.27 3.69 20160702 040000 13.73 3.62 20160702 040000 14.01 3.32 20160702 040000 1.41 3.70 20160702 040000 14.22 3.46 20160702 040000 14.32 3.30 20160702 040000 1.54 3.71 20160702 040000 15.63 3.60 20160702 040000 16.26 3.33 20160702 040000 16.31 3.43 20160702 040000 1.71 3.72 20160702 040000 17.90 3.58 20160702 040000 18.12 3.33 20160702 040000 18.46 3.30 20160702 040000 18.86 3.39 20160702 040000 1.90 3.73 20160702 040000 20.24 3.57 20160702 040000 20.35 3.34 20160702 040000 20.97 3.36 20160702 040000 2.24 3.75 20160702 040000 22.66 3.30 20160702 040000 22.79 3.56 20160702 040000 2.31 3.62 20160702 040000 25.27 3.54 20160702 040000 26.20 3.30 20160702 040000 28.58 3.54 20160702 040000 2.98 3.76 20160702 040000 30.43 3.30 20160702 040000 31.72 3.54 20160702 040000 34.66 3.31 20160702 040000 35.34 3.54 20160702 040000 38.22 3.31 20160702 040000 38.92 3.54 20160702 040000 3.89 3.77 20160702 040000 40.77 3.33 20160702 040000 41.94 3.54 20160702 040000 43.10 3.36 20160702 040000 45.02 3.38 20160702 040000 45.43 3.53 20160702 040000 4.72 3.29 20160702 040000 4.72 3.78 20160702 040000 47.25 3.40 20160702 040000 4.75 3.59 20160702 040000 48.88 3.53 20160702 040000 49.40 3.43 20160702 040000 51.09 3.45 20160702 040000 51.78 3.52 20160702 040000 53.05 3.48 20160702 040000 54.55 3.50 20160702 040000 55.14 3.52 20160702 040000 5.84 3.80 20160702 040000 5.87 3.30 20160702 040000 6.93 3.29 20160702 040000 7.21 3.55 20160702 040000 7.77 3.30 20160702 040000 9.27 3.53 20160702 040000 9.90 3.31 20160702 040100 10.08 3.92 20160702 040100 11.59 3.64 20160702 040100 11.85 4.23 20160702 040100 15.98 4.34 20160702 040100 18.84 6.53 20160702 040100 19.37 6.54 20160702 040100 19.42 6.51 20160702 040100 19.78 6.54 20160702 040100 20.16 6.55 20160702 040100 20.46 6.56 20160702 040100 20.64 4.46 20160702 040100 20.65 6.58 20160702 040100 20.79 6.47 20160702 040100 20.80 6.59 20160702 040100 20.88 6.61 20160702 040100 22.39 6.42 20160702 040100 24.15 6.37 20160702 040100 24.68 4.56 20160702 040100 25.52 6.32 20160702 040100 27.11 6.26 20160702 040100 28.61 6.21 20160702 040100 29.64 4.67 20160702 040100 29.75 6.17 20160702 040100 31.09 6.11 20160702 040100 33.26 6.09 20160702 040100 34.63 4.78 20160702 040100 35.39 6.08 20160702 040100 38.05 6.07 20160702 040100 38.78 4.88 20160702 040100 40.58 4.96 20160702 040100 40.73 6.06 20160702 040100 41.81 5.04 20160702 040100 42.89 6.06 20160702 040100 42.90 5.11 20160702 040100 44.31 5.19 20160702 040100 45.57 6.05 20160702 040100 45.81 5.27 20160702 040100 47.13 5.34 20160702 040100 48.24 6.04 20160702 040100 48.80 5.43 20160702 040100 50.28 5.50 20160702 040100 50.39 6.03 20160702 040100 51.82 5.74 20160702 040100 51.85 5.68 20160702 040100 51.88 5.79 20160702 040100 51.92 5.64 20160702 040100 52.05 5.83 20160702 040100 52.12 5.58 20160702 040100 52.29 5.89 20160702 040100 52.63 5.94 20160702 040100 53.04 6.02 20160702 040100 53.05 5.98 20160702 040100 6.94 3.73 20160702 040100 6.96 3.70 20160702 040100 7.19 3.75 20160702 040100 7.56 3.78 20160702 040100 7.93 3.68 20160702 040100 7.98 3.80 20160702 040100 8.39 3.83 20160702 040100 8.88 4.01 20160702 040100 8.91 3.86 20160702 040100 9.38 4.13 20160702 040100 9.47 3.89 20160702 040100 9.57 3.66 20160702 040200 13.73 5.91 20160702 040200 13.76 5.88 20160702 040200 13.78 5.95 20160702 040200 13.80 5.84 20160702 040200 13.88 5.98 20160702 040200 13.90 5.80 20160702 040200 14.04 5.76 20160702 040200 14.20 5.72 20160702 040200 14.36 5.67 20160702 040200 14.53 5.65 20160702 040200 14.66 6.01 20160702 040200 15.06 5.64 20160702 040200 15.63 5.62 20160702 040200 16.15 5.60 20160702 040200 16.16 6.03 20160702 040200 16.79 5.59 20160702 040200 17.44 5.57 20160702 040200 17.82 6.06 20160702 040200 18.02 5.55 20160702 040200 18.71 5.53 20160702 040200 18.96 5.42 20160702 040200 19.01 6.08 20160702 040200 19.05 5.44 20160702 040200 19.13 5.45 20160702 040200 19.19 5.46 20160702 040200 19.26 5.47 20160702 040200 19.32 5.48 20160702 040200 19.35 5.49 20160702 040200 19.40 5.50 20160702 040200 19.41 5.51 20160702 040200 19.44 5.51 20160702 040200 20.45 6.10 20160702 040200 20.85 6.62 20160702 040200 21.85 6.13 20160702 040200 22.26 6.64 20160702 040200 22.95 6.16 20160702 040200 24.29 6.19 20160702 040200 24.45 6.65 20160702 040200 25.59 6.22 20160702 040200 26.32 6.66 20160702 040200 26.89 6.25 20160702 040200 28.59 6.29 20160702 040200 28.62 6.68 20160702 040200 30.29 6.33 20160702 040200 31.04 6.70 20160702 040200 31.65 6.36 20160702 040200 33.00 6.71 20160702 040200 33.34 6.40 20160702 040200 35.34 6.44 20160702 040200 35.40 6.73 20160702 040200 36.69 6.47 20160702 040200 37.82 6.75 20160702 040200 38.36 6.51 20160702 040200 39.09 6.65 20160702 040200 39.12 6.68 20160702 040200 39.18 6.63 20160702 040200 39.27 6.70 20160702 040200 39.36 6.60 20160702 040200 39.48 6.73 20160702 040200 39.65 6.57 20160702 040200 39.85 6.75 20160702 040200 39.85 6.77 20160702 040200 40.03 6.54 20160702 040300 12.99 5.18 20160702 040300 13.07 5.26 20160702 040300 13.14 5.33 20160702 040300 13.27 5.43 20160702 040300 13.43 5.52 20160702 040300 13.57 5.18 20160702 040300 13.58 5.60 20160702 040300 13.80 5.70 20160702 040300 14.13 5.81 20160702 040300 14.22 5.21 20160702 040300 14.35 5.90 20160702 040300 14.71 6.00 20160702 040300 14.98 5.24 20160702 040300 15.18 6.09 20160702 040300 15.59 6.16 20160702 040300 15.72 5.27 20160702 040300 16.10 6.25 20160702 040300 16.45 5.30 20160702 040300 16.63 6.34 20160702 040300 17.03 5.33 20160702 040300 17.11 6.41 20160702 040300 17.67 6.50 20160702 040300 17.72 5.37 20160702 040300 18.25 6.59 20160702 040300 18.38 5.40 20160702 040300 18.74 6.67 20160702 040300 19.34 6.75 20160702 040300 19.95 6.84 20160702 040300 20.48 6.91 20160702 040300 21.12 6.99 20160702 040300 21.77 7.07 20160702 040300 22.31 7.14 20160702 040300 22.98 7.22 20160702 040300 23.66 7.30 20160702 040300 24.23 7.37 20160702 040300 24.74 7.43 20160702 040300 25.16 7.49 20160702 040300 25.51 7.53 20160702 040300 25.92 7.58 20160702 040300 26.20 6.91 20160702 040300 26.33 7.02 20160702 040300 26.34 7.63 20160702 040300 26.42 7.10 20160702 040300 26.68 7.68 20160702 040300 26.73 7.21 20160702 040300 27.10 7.73 20160702 040300 27.16 7.32 20160702 040300 27.52 7.78 20160702 040300 27.55 7.42 20160702 040300 27.87 7.83 20160702 040300 28.00 7.53 20160702 040300 28.16 7.86 20160702 040300 28.45 7.88 20160702 040300 28.47 7.64 20160702 040300 28.69 7.91 20160702 040300 28.87 7.74 20160702 040300 28.98 7.93 20160702 040300 29.27 7.96 20160702 040300 29.37 7.85 20160702 040300 29.58 7.99 20160702 040300 29.84 8.01 20160702 040300 29.88 7.95 20160702 040300 30.16 8.04 20160702 040300 30.33 8.05 20160702 040400 16.11 6.43 20160702 040400 16.14 6.36 20160702 040400 16.21 6.51 20160702 040400 16.26 6.28 20160702 040400 16.49 6.20 20160702 040400 16.75 6.13 20160702 040400 17.18 6.05 20160702 040400 17.45 6.57 20160702 040400 17.69 5.96 20160702 040400 17.71 5.38 20160702 040400 17.74 5.34 20160702 040400 17.74 5.43 20160702 040400 17.84 5.47 20160702 040400 17.85 5.29 20160702 040400 17.97 5.51 20160702 040400 18.09 5.25 20160702 040400 18.19 5.90 20160702 040400 18.20 5.55 20160702 040400 18.39 5.85 20160702 040400 18.41 5.82 20160702 040400 18.42 5.80 20160702 040400 18.45 5.77 20160702 040400 18.51 5.75 20160702 040400 18.52 5.60 20160702 040400 18.55 5.30 20160702 040400 18.58 5.72 20160702 040400 18.63 5.69 20160702 040400 18.71 5.67 20160702 040400 18.81 5.64 20160702 040400 19.10 5.34 20160702 040400 19.51 6.61 20160702 040400 19.65 5.39 20160702 040400 20.10 5.43 20160702 040400 20.65 5.48 20160702 040400 21.19 5.53 20160702 040400 21.64 5.57 20160702 040400 22.12 6.65 20160702 040400 22.18 5.62 20160702 040400 22.64 5.68 20160702 040400 22.91 5.74 20160702 040400 23.22 5.81 20160702 040400 23.54 5.88 20160702 040400 23.86 5.96 20160702 040400 24.12 6.02 20160702 040400 24.45 6.09 20160702 040400 24.77 6.17 20160702 040400 24.98 6.69 20160702 040400 25.04 6.23 20160702 040400 25.29 6.32 20160702 040400 25.47 6.43 20160702 040400 25.61 6.51 20160702 040400 25.76 6.62 20160702 040400 25.91 6.72 20160702 040400 26.03 6.81 20160702 040400 27.27 6.72 20160702 040400 30.06 6.76 20160702 040400 32.87 6.80 20160702 040400 35.68 6.84 20160702 040400 38.25 6.87 20160702 040400 41.11 6.84 20160702 040400 44.07 6.78 20160702 040400 46.58 6.73 20160702 040400 49.89 6.68 20160702 040500 10.87 2.67 20160702 040500 11.61 3.80 20160702 040500 12.75 2.68 20160702 040500 13.63 4.00 20160702 040500 14.25 2.68 20160702 040500 14.95 2.89 20160702 040500 15.32 4.16 20160702 040500 16.03 4.32 20160702 040500 16.15 4.05 20160702 040500 16.20 3.20 20160702 040500 16.27 4.44 20160702 040500 1.63 2.67 20160702 040500 16.34 4.09 20160702 040500 16.54 4.14 20160702 040500 16.68 4.55 20160702 040500 16.75 4.18 20160702 040500 16.96 4.23 20160702 040500 17.22 4.28 20160702 040500 17.40 4.32 20160702 040500 17.42 4.68 20160702 040500 1.79 2.59 20160702 040500 18.08 4.42 20160702 040500 18.18 3.46 20160702 040500 18.40 4.81 20160702 040500 18.84 4.54 20160702 040500 19.51 4.64 20160702 040500 19.58 4.94 20160702 040500 20.26 4.76 20160702 040500 20.71 5.05 20160702 040500 21.02 4.88 20160702 040500 21.04 3.77 20160702 040500 21.63 4.98 20160702 040500 22.17 5.19 20160702 040500 22.43 5.10 20160702 040500 23.17 5.22 20160702 040500 23.78 5.32 20160702 040500 2.39 2.61 20160702 040500 2.40 2.87 20160702 040500 24.31 4.08 20160702 040500 27.17 4.33 20160702 040500 31.12 4.65 20160702 040500 34.84 4.95 20160702 040500 37.89 5.19 20160702 040500 3.85 3.03 20160702 040500 3.93 2.63 20160702 040500 39.96 5.35 20160702 040500 42.52 5.50 20160702 040500 45.16 5.63 20160702 040500 47.65 5.74 20160702 040500 51.04 5.88 20160702 040500 53.04 6.62 20160702 040500 54.87 6.03 20160702 040500 55.73 6.57 20160702 040500 5.71 2.64 20160702 040500 5.80 3.23 20160702 040500 58.13 6.15 20160702 040500 59.05 6.52 20160702 040500 62.29 6.30 20160702 040500 62.51 6.47 20160702 040500 65.36 6.43 20160702 040500 7.53 2.65 20160702 040500 7.83 3.43 20160702 040500 9.05 2.66 20160702 040500 9.52 3.60 20160702 040600 13.86 3.90 20160702 040600 13.87 3.90 20160702 040600 13.92 3.90 20160702 040600 13.97 3.91 20160702 040600 13.99 3.89 20160702 040600 14.08 3.89 20160702 040600 14.13 3.92 20160702 040600 14.18 3.61 20160702 040600 14.23 3.88 20160702 040600 14.29 3.92 20160702 040600 14.38 3.88 20160702 040600 14.41 3.63 20160702 040600 14.46 3.93 20160702 040600 14.55 3.88 20160702 040600 14.59 3.94 20160702 040600 14.65 3.65 20160702 040600 14.74 3.94 20160702 040600 14.79 3.87 20160702 040600 14.89 3.67 20160702 040600 14.90 3.95 20160702 040600 14.99 3.87 20160702 040600 15.03 3.95 20160702 040600 15.14 3.88 20160702 040600 15.18 3.68 20160702 040600 15.18 3.96 20160702 040600 15.25 3.89 20160702 040600 15.29 3.94 20160702 040600 15.37 3.90 20160702 040600 15.40 3.92 20160702 040600 15.45 3.91 20160702 040600 15.48 3.70 20160702 040600 15.53 3.89 20160702 040600 15.54 3.91 20160702 040600 15.61 3.92 20160702 040600 15.65 3.92 20160702 040600 15.67 3.87 20160702 040600 15.69 3.93 20160702 040600 15.73 3.72 20160702 040600 15.80 3.85 20160702 040600 15.84 3.96 20160702 040600 15.94 3.83 20160702 040600 15.97 4.00 20160702 040600 16.03 3.74 20160702 040600 16.11 3.80 20160702 040600 16.29 3.78 20160702 040600 16.33 3.76 20160702 040700 5.10 1.39 20160702 040700 5.30 1.48 20160702 040700 5.48 1.28 20160702 040700 5.53 1.56 20160702 040700 5.78 1.65 20160702 040700 5.99 1.21 20160702 040700 6.35 1.83 20160702 040700 6.58 1.11 20160702 040700 6.63 1.92 20160702 040700 6.97 2.01 20160702 040700 7.16 1.01 20160702 040700 7.35 2.10 20160702 040700 7.64 0.92 20160702 040700 8.22 0.81 20160702 040700 8.79 0.70 20160702 040700 9.28 0.60 20160702 041300 10.13 2.65 20160702 041300 10.25 2.68 20160702 041300 10.36 2.83 20160702 041300 10.39 2.82 20160702 041300 10.40 2.70 20160702 041300 10.41 2.80 20160702 041300 10.45 2.79 20160702 041300 10.48 2.78 20160702 041300 10.51 2.77 20160702 041300 10.56 2.76 20160702 041300 10.57 2.73 20160702 041300 10.60 2.75 20160702 041300 8.33 1.56 20160702 041300 8.37 1.65 20160702 041300 8.46 1.76 20160702 041300 8.56 1.87 20160702 041300 8.69 1.98 20160702 041300 8.80 2.07 20160702 041300 8.96 2.19 20160702 041300 9.11 2.30 20160702 041300 9.31 2.41 20160702 041300 9.49 2.50 20160702 041300 9.58 2.53 20160702 041300 9.73 2.56 20160702 041300 9.81 2.59 20160702 041300 9.97 2.62 20160702 041400 10.34 2.85 20160702 041400 10.56 2.85 20160702 041400 10.88 2.84 20160702 041400 11.23 2.83 20160702 041400 11.56 2.40 20160702 041400 11.57 2.82 20160702 041400 11.60 2.43 20160702 041400 11.66 2.46 20160702 041400 11.72 2.49 20160702 041400 11.78 2.53 20160702 041400 11.86 2.56 20160702 041400 11.86 2.81 20160702 041400 11.92 2.59 20160702 041400 12.00 2.63 20160702 041400 12.12 2.66 20160702 041400 12.20 2.80 20160702 041400 12.37 2.66 20160702 041400 12.55 2.79 20160702 041400 12.57 2.67 20160702 041400 12.82 2.79 20160702 041400 12.83 2.68 20160702 041400 13.09 2.69 20160702 041400 13.17 2.77 20160702 041400 13.17 2.78 20160702 041400 13.17 2.79 20160702 041400 13.20 2.79 20160702 041400 13.21 2.80 20160702 041400 13.26 2.80 20160702 041400 13.28 2.81 20160702 041400 13.30 2.81 20160702 041400 13.31 2.69 20160702 041400 13.37 2.81 20160702 041400 13.42 2.81 20160702 041400 13.53 2.80 20160702 041400 13.59 2.70 20160702 041400 13.60 2.79 20160702 041400 13.69 2.77 20160702 041400 13.81 2.76 20160702 041400 13.85 2.71 20160702 041400 13.88 2.75 20160702 041400 14.01 2.74 20160702 041400 14.11 2.73 20160702 041400 14.13 2.71 20160702 041400 14.22 2.72 20160702 041600 0.53 0.44 20160702 041600 0.72 0.43 20160702 041600 0.81 0.41 20160702 041600 0.98 0.40 20160702 041600 1.12 0.46 20160702 041600 1.40 0.38 20160702 041600 1.54 0.46 20160702 041600 1.87 0.47 20160702 041600 2.00 0.36 20160702 041600 2.34 0.47 20160702 041600 2.59 0.35 20160702 041600 2.74 0.47 20160702 041600 3.19 0.34 20160702 041600 3.67 0.33 20160702 041700 10.44 0.60 20160702 041700 11.23 0.60 20160702 041700 11.69 0.60 20160702 041700 12.36 0.60 20160702 041700 12.74 0.60 20160702 041700 13.38 0.59 20160702 041700 14.01 0.59 20160702 041700 14.19 -0.05 20160702 041700 14.45 0.58 20160702 041700 14.63 -0.07 20160702 041700 14.98 0.58 20160702 041700 15.14 -0.09 20160702 041700 15.45 0.58 20160702 041700 15.55 -0.10 20160702 041700 16.10 -0.12 20160702 041700 16.23 0.58 20160702 041700 16.63 -0.14 20160702 041700 17.04 0.57 20160702 041700 17.19 -0.16 20160702 041700 17.68 -0.18 20160702 041700 17.70 0.58 20160702 041700 18.27 -0.20 20160702 041700 18.58 0.58 20160702 041700 18.93 -0.17 20160702 041700 19.47 0.59 20160702 041700 19.61 -0.11 20160702 041700 20.18 -0.07 20160702 041700 20.40 0.59 20160702 041700 20.91 -0.01 20160702 041700 21.22 0.59 20160702 041700 21.61 0.04 20160702 041700 22.18 0.60 20160702 041700 22.37 0.10 20160702 041700 22.81 0.59 20160702 041700 22.94 0.14 20160702 041700 23.13 0.58 20160702 041700 23.49 0.57 20160702 041700 23.63 0.18 20160702 041700 23.90 0.57 20160702 041700 24.33 0.56 20160702 041700 24.40 0.24 20160702 041700 24.55 0.26 20160702 041700 24.73 0.56 20160702 041700 24.84 0.30 20160702 041700 25.04 0.33 20160702 041700 25.19 0.55 20160702 041700 25.23 0.37 20160702 041700 25.48 0.40 20160702 041700 25.68 0.44 20160702 041700 25.73 0.55 20160702 041700 25.99 0.49 20160702 041700 26.19 0.52 20160702 041700 26.21 0.55 20160702 041700 4.21 0.31 20160702 041700 4.70 0.29 20160702 041700 4.75 0.35 20160702 041700 4.76 0.32 20160702 041700 5.05 0.38 20160702 041700 5.64 0.42 20160702 041700 6.49 0.45 20160702 041700 7.21 0.49 20160702 041700 8.32 0.52 20160702 041700 9.34 0.57 20160702 041800 0.85 0.40 20160702 041800 0.89 0.41 20160702 041800 10.16 0.15 20160702 041800 1.06 0.41 20160702 041800 10.77 0.13 20160702 041800 11.35 0.10 20160702 041800 11.85 0.07 20160702 041800 12.47 0.04 20160702 041800 13.08 0.01 20160702 041800 13.60 -0.02 20160702 041800 1.37 0.41 20160702 041800 1.74 0.41 20160702 041800 2.13 0.41 20160702 041800 2.43 0.40 20160702 041800 2.80 0.40 20160702 041800 2.88 0.20 20160702 041800 2.88 0.21 20160702 041800 2.90 0.22 20160702 041800 2.94 0.23 20160702 041800 2.99 0.23 20160702 041800 3.03 0.24 20160702 041800 3.09 0.23 20160702 041800 3.09 0.25 20160702 041800 3.15 0.26 20160702 041800 3.15 0.40 20160702 041800 3.21 0.26 20160702 041800 3.26 0.27 20160702 041800 3.35 0.28 20160702 041800 3.36 0.26 20160702 041800 3.45 0.29 20160702 041800 3.50 0.39 20160702 041800 3.54 0.30 20160702 041800 3.65 0.32 20160702 041800 3.68 0.29 20160702 041800 3.75 0.33 20160702 041800 3.76 0.39 20160702 041800 3.88 0.35 20160702 041800 3.96 0.31 20160702 041800 3.97 0.36 20160702 041800 4.10 0.38 20160702 041800 4.10 0.39 20160702 041800 4.33 0.34 20160702 041800 4.70 0.37 20160702 041800 5.09 0.40 20160702 041800 5.42 0.42 20160702 041800 5.72 0.44 20160702 041800 5.91 0.44 20160702 041800 6.06 0.44 20160702 041800 6.26 0.44 20160702 041800 6.44 0.45 20160702 041800 6.64 0.45 20160702 041800 6.78 0.45 20160702 041800 6.94 0.46 20160702 041800 7.14 0.46 20160702 041800 7.27 0.44 20160702 041800 7.43 0.42 20160702 041800 7.60 0.39 20160702 041800 7.79 0.36 20160702 041800 8.05 0.33 20160702 041800 8.23 0.30 20160702 041800 8.52 0.27 20160702 041800 8.78 0.24 20160702 041800 9.11 0.21 20160702 041800 9.60 0.18 20160702 041900 0.91 0.40 20160702 041900 1.10 0.39 20160702 041900 1.30 0.39 20160702 041900 1.33 0.40 20160702 041900 1.34 0.41 20160702 041900 1.40 0.40 20160702 041900 1.49 0.41 20160702 041900 1.55 0.40 20160702 041900 1.57 0.41 20160702 041900 1.58 0.39 20160702 041900 1.74 0.39 20160702 041900 1.76 0.41 20160702 041900 1.88 0.38 20160702 041900 1.98 0.39 20160702 041900 2.10 0.41 20160702 041900 2.13 0.38 20160702 041900 2.32 0.42 20160702 041900 2.49 0.66 20160702 041900 2.53 0.63 20160702 041900 2.53 0.68 20160702 041900 2.55 0.71 20160702 041900 2.58 0.63 20160702 041900 2.58 0.74 20160702 041900 2.67 0.63 20160702 041900 2.69 0.77 20160702 041900 2.75 0.63 20160702 041900 2.75 0.79 20160702 041900 2.79 0.63 20160702 041900 2.81 0.42 20160702 041900 2.88 0.63 20160702 041900 2.93 0.63 20160702 041900 3.00 0.63 20160702 041900 3.09 0.63 20160702 041900 3.17 0.42 20160702 041900 3.17 0.62 20160702 041900 3.31 0.59 20160702 041900 3.41 0.56 20160702 041900 3.48 0.61 20160702 041900 3.50 0.59 20160702 041900 3.52 0.63 20160702 041900 3.55 0.56 20160702 041900 3.55 0.61 20160702 041900 3.57 0.53 20160702 041900 3.58 0.42 20160702 041900 3.58 0.57 20160702 041900 3.64 0.54 20160702 041900 3.66 0.54 20160702 041900 3.73 0.49 20160702 041900 3.74 0.50 20160702 041900 3.79 0.52 20160702 041900 3.82 0.48 20160702 041900 3.84 0.47 20160702 041900 3.93 0.43 20160702 041900 3.95 0.44 20160702 041900 3.98 0.49 20160702 041900 4.01 0.43 20160702 041900 4.07 0.41 20160702 041900 4.16 0.40 20160702 041900 4.21 0.47 20160702 041900 4.24 0.38 20160702 041900 4.35 0.36 20160702 041900 4.35 0.43 20160702 041900 4.43 0.45 20160702 042000 1.65 1.09 20160702 042000 1.66 1.08 20160702 042000 1.71 1.07 20160702 042000 1.78 1.09 20160702 042000 1.94 1.06 20160702 042000 2.00 1.10 20160702 042000 2.10 1.06 20160702 042000 2.24 1.11 20160702 042000 2.37 1.05 20160702 042000 2.38 1.11 20160702 042000 2.49 1.09 20160702 042000 2.64 1.08 20160702 042000 2.70 1.06 20160702 042000 2.89 0.81 20160702 042000 2.90 1.06 20160702 042000 2.97 1.08 20160702 042000 3.01 0.84 20160702 042000 3.16 0.86 20160702 042000 3.16 1.04 20160702 042000 3.26 1.09 20160702 042000 3.43 1.03 20160702 042000 3.55 1.11 20160702 042000 3.56 0.85 20160702 042000 3.76 1.02 20160702 042000 3.85 1.12 20160702 042000 4.03 0.84 20160702 042000 4.09 1.00 20160702 042000 4.16 1.14 20160702 042000 4.49 1.16 20160702 042000 4.51 0.83 20160702 042000 4.86 1.18 20160702 042000 4.88 0.82 20160702 042000 5.21 1.20 20160702 042000 5.32 0.81 20160702 042000 5.41 1.17 20160702 042000 5.65 1.14 20160702 042000 5.80 0.79 20160702 042000 5.89 1.11 20160702 042000 6.12 1.08 20160702 042000 6.23 0.78 20160702 042000 6.31 1.06 20160702 042000 6.53 1.03 20160702 042000 6.57 0.77 20160702 042000 6.76 1.00 20160702 042000 6.97 0.98 20160702 042000 6.98 0.76 20160702 042000 7.09 0.80 20160702 042000 7.10 0.96 20160702 042000 7.15 0.98 20160702 042000 7.21 1.00 20160702 042000 7.25 0.85 20160702 042000 7.32 1.02 20160702 042000 7.35 0.88 20160702 042000 7.43 1.04 20160702 042000 7.59 1.05 20160702 042000 7.76 1.07 20160702 042000 7.82 1.01 20160702 042000 7.93 1.09 20160702 042000 7.97 1.05 20160702 042000 8.13 1.11 20160702 042000 8.15 1.09 20160702 042100 10.02 1.09 20160702 042100 10.10 1.09 20160702 042100 4.44 0.98 20160702 042100 4.46 0.99 20160702 042100 4.57 1.01 20160702 042100 4.75 1.02 20160702 042100 4.94 1.03 20160702 042100 5.21 1.04 20160702 042100 5.44 1.07 20160702 042100 5.53 1.08 20160702 042100 5.54 1.05 20160702 042100 5.60 1.08 20160702 042100 5.68 1.09 20160702 042100 5.70 0.98 20160702 042100 5.71 1.00 20160702 042100 5.73 1.09 20160702 042100 5.74 1.08 20160702 042100 5.77 1.02 20160702 042100 5.81 1.10 20160702 042100 5.84 1.11 20160702 042100 5.85 1.00 20160702 042100 5.86 1.11 20160702 042100 5.89 1.06 20160702 042100 5.92 1.12 20160702 042100 5.96 1.12 20160702 042100 6.04 1.01 20160702 042100 6.11 1.10 20160702 042100 6.11 1.12 20160702 042100 6.19 1.07 20160702 042100 6.19 1.13 20160702 042100 6.24 1.03 20160702 042100 6.32 1.13 20160702 042100 6.40 1.05 20160702 042100 6.47 1.11 20160702 042100 6.49 1.13 20160702 042100 6.60 1.07 20160702 042100 6.61 1.07 20160702 042100 6.64 1.14 20160702 042100 6.79 1.14 20160702 042100 6.80 1.09 20160702 042100 6.84 1.12 20160702 042100 6.98 1.11 20160702 042100 6.98 1.14 20160702 042100 7.01 1.07 20160702 042100 7.13 1.13 20160702 042100 7.18 1.14 20160702 042100 7.42 1.07 20160702 042100 7.50 1.14 20160702 042100 7.80 1.08 20160702 042100 7.85 1.15 20160702 042100 8.20 1.15 20160702 042100 8.23 1.08 20160702 042100 8.47 1.16 20160702 042100 8.62 1.14 20160702 042100 8.71 1.08 20160702 042100 8.80 1.13 20160702 042100 8.99 1.12 20160702 042100 9.15 1.08 20160702 042100 9.17 1.11 20160702 042100 9.39 1.10 20160702 042100 9.52 1.08 20160702 042100 9.63 1.10 20160702 042100 9.86 1.09 20160702 042200 10.01 1.41 20160702 042200 10.02 1.38 20160702 042200 10.02 1.39 20160702 042200 10.05 1.36 20160702 042200 10.07 1.32 20160702 042200 10.07 1.33 20160702 042200 10.07 1.34 20160702 042200 10.08 1.32 20160702 042200 10.08 1.34 20160702 042200 10.09 1.31 20160702 042200 10.09 1.36 20160702 042200 10.10 1.30 20160702 042200 10.13 1.37 20160702 042200 10.18 1.39 20160702 042200 10.21 1.40 20160702 042200 10.29 1.42 20160702 042200 5.87 1.04 20160702 042200 5.95 1.06 20160702 042200 6.08 1.08 20160702 042200 6.21 1.10 20160702 042200 6.36 1.11 20160702 042200 6.51 1.13 20160702 042200 6.67 1.15 20160702 042200 6.79 1.15 20160702 042200 6.95 1.15 20160702 042200 7.09 1.15 20160702 042200 7.30 1.16 20160702 042200 7.51 1.16 20160702 042200 7.70 1.17 20160702 042200 7.92 1.25 20160702 042200 7.97 1.17 20160702 042200 7.99 1.25 20160702 042200 8.05 1.24 20160702 042200 8.07 1.24 20160702 042200 8.09 1.27 20160702 042200 8.14 1.23 20160702 042200 8.21 1.22 20160702 042200 8.23 1.18 20160702 042200 8.24 1.21 20160702 042200 8.30 1.20 20160702 042200 8.32 1.28 20160702 042200 8.33 1.19 20160702 042200 8.61 1.31 20160702 042200 8.87 1.33 20160702 042200 8.88 1.41 20160702 042200 8.98 1.42 20160702 042200 9.07 1.42 20160702 042200 9.08 1.34 20160702 042200 9.19 1.43 20160702 042200 9.30 1.43 20160702 042200 9.37 1.43 20160702 042200 9.41 1.36 20160702 042200 9.47 1.44 20160702 042200 9.55 1.44 20160702 042200 9.64 1.44 20160702 042200 9.70 1.38 20160702 042200 9.71 1.45 20160702 042200 9.79 1.45 20160702 042200 9.86 1.45 20160702 042200 9.92 1.46 20160702 042200 9.93 1.40 20160702 042200 9.97 1.45 20160702 042200 9.98 1.43 20160702 042300 5.97 1.00 20160702 042300 6.22 1.00 20160702 042300 6.42 1.00 20160702 042300 6.76 1.01 20160702 042300 7.13 1.01 20160702 042300 7.42 1.01 20160702 042300 7.50 1.31 20160702 042300 7.59 1.31 20160702 042300 7.69 1.31 20160702 042300 7.70 1.32 20160702 042300 7.78 1.31 20160702 042300 7.85 1.01 20160702 042300 7.87 1.30 20160702 042300 7.87 1.32 20160702 042300 7.96 1.30 20160702 042300 8.02 1.30 20160702 042300 8.05 1.26 20160702 042300 8.06 1.27 20160702 042300 8.07 1.25 20160702 042300 8.08 1.27 20160702 042300 8.09 1.25 20160702 042300 8.09 1.32 20160702 042300 8.10 1.28 20160702 042300 8.10 1.30 20160702 042300 8.11 1.23 20160702 042300 8.12 1.18 20160702 042300 8.12 1.20 20160702 042300 8.14 1.13 20160702 042300 8.14 1.15 20160702 042300 8.15 1.29 20160702 042300 8.17 1.05 20160702 042300 8.17 1.29 20160702 042300 8.18 1.07 20160702 042300 8.18 1.10 20160702 042300 8.20 1.29 20160702 042300 8.23 1.02 20160702 042300 8.31 1.33 20160702 042300 8.45 1.40 20160702 042300 8.46 1.40 20160702 042300 8.50 1.39 20160702 042300 8.54 1.33 20160702 042300 8.58 1.40 20160702 042300 8.61 1.39 20160702 042300 8.69 1.39 20160702 042300 8.69 1.41 20160702 042300 8.74 1.33 20160702 042300 8.75 1.41 20160702 042300 8.79 1.38 20160702 042300 8.95 1.38 20160702 042300 8.98 1.34 20160702 042300 9.07 1.38 20160702 042300 9.20 1.37 20160702 042300 9.23 1.34 20160702 042300 9.35 1.36 20160702 042300 9.36 1.35 20160702 042300 9.36 1.36 20160702 042300 9.36 1.37 20160702 042300 9.37 1.36 20160702 042300 9.38 1.36 20160702 042300 9.39 1.35 20160702 042300 9.40 1.36 20160702 042400 10.29 1.16 20160702 042400 10.48 1.16 20160702 042400 10.77 1.09 20160702 042400 10.77 1.16 20160702 042400 10.92 1.09 20160702 042400 10.92 1.10 20160702 042400 10.99 1.17 20160702 042400 11.02 1.12 20160702 042400 11.15 1.18 20160702 042400 11.17 1.14 20160702 042400 11.33 1.16 20160702 042400 11.34 1.19 20160702 042400 11.43 1.18 20160702 042400 11.54 1.19 20160702 042400 11.60 1.20 20160702 042400 11.71 1.21 20160702 042400 11.77 1.22 20160702 042400 11.89 1.24 20160702 042400 11.90 1.22 20160702 042400 12.03 1.26 20160702 042400 12.07 1.22 20160702 042400 12.10 1.26 20160702 042400 12.12 1.26 20160702 042400 12.17 1.26 20160702 042400 12.21 1.26 20160702 042400 12.23 1.23 20160702 042400 12.24 1.25 20160702 042400 12.27 1.25 20160702 042400 12.30 1.24 20160702 042400 12.32 1.24 20160702 042400 5.11 1.06 20160702 042400 5.12 1.08 20160702 042400 5.18 1.04 20160702 042400 5.18 1.09 20160702 042400 5.32 1.03 20160702 042400 5.34 1.12 20160702 042400 5.48 1.01 20160702 042400 5.52 1.13 20160702 042400 5.67 1.00 20160702 042400 5.79 1.00 20160702 042400 5.90 1.15 20160702 042400 6.40 1.15 20160702 042400 6.87 1.14 20160702 042400 7.30 1.15 20160702 042400 7.81 1.15 20160702 042400 8.28 1.15 20160702 042400 8.79 1.15 20160702 042400 9.17 1.17 20160702 042400 9.22 1.17 20160702 042400 9.23 1.15 20160702 042400 9.28 1.17 20160702 042400 9.31 1.17 20160702 042400 9.38 1.17 20160702 042400 9.46 1.16 20160702 042400 9.48 1.17 20160702 042400 9.58 1.16 20160702 042400 9.64 1.16 20160702 042400 9.66 1.16 20160702 042400 9.71 1.15 20160702 042400 9.73 1.15 20160702 042400 9.83 1.15 20160702 042500 10.88 1.87 20160702 042500 10.92 1.80 20160702 042500 11.04 1.73 20160702 042500 11.10 1.09 20160702 042500 11.11 1.88 20160702 042500 11.19 1.67 20160702 042500 11.22 1.10 20160702 042500 11.31 1.61 20160702 042500 11.39 1.10 20160702 042500 11.53 1.54 20160702 042500 11.60 1.11 20160702 042500 11.65 1.85 20160702 042500 11.78 1.49 20160702 042500 11.79 1.12 20160702 042500 11.93 1.43 20160702 042500 11.95 1.12 20160702 042500 12.17 1.13 20160702 042500 12.22 1.38 20160702 042500 12.23 1.81 20160702 042500 12.34 1.15 20160702 042500 12.36 1.36 20160702 042500 12.37 1.18 20160702 042500 12.38 1.39 20160702 042500 12.39 1.40 20160702 042500 12.42 1.33 20160702 042500 12.43 1.20 20160702 042500 12.43 1.27 20160702 042500 12.44 1.24 20160702 042500 12.46 1.29 20160702 042500 12.54 1.42 20160702 042500 12.79 1.42 20160702 042500 12.85 1.78 20160702 042500 13.00 1.44 20160702 042500 13.20 1.45 20160702 042500 13.32 1.44 20160702 042500 13.41 1.75 20160702 042500 13.49 1.46 20160702 042500 13.79 1.49 20160702 042500 14.06 1.72 20160702 042500 14.09 1.51 20160702 042500 14.41 1.52 20160702 042500 14.58 1.54 20160702 042500 14.73 1.56 20160702 042500 14.74 1.54 20160702 042500 14.80 1.57 20160702 042500 14.80 1.68 20160702 042500 15.00 1.58 20160702 042500 15.24 1.59 20160702 042500 15.36 1.59 20160702 042500 15.60 1.65 20160702 042500 15.63 1.60 20160702 042500 15.96 1.61 20160702 042500 15.97 1.64 20160702 042500 16.18 1.62 20160702 042500 18.82 1.85 20160702 042500 20.00 1.94 20160702 042500 21.39 2.03 20160702 042500 22.76 2.13 20160702 042500 23.82 2.16 20160702 042500 23.86 2.18 20160702 042500 23.97 2.20 20160702 042500 24.12 2.22 20160702 042600 10.18 1.53 20160702 042600 11.24 1.61 20160702 042600 12.45 1.68 20160702 042600 13.49 1.74 20160702 042600 14.60 1.82 20160702 042600 15.83 1.88 20160702 042600 17.05 1.94 20160702 042600 17.98 2.00 20160702 042600 19.01 2.02 20160702 042600 19.83 2.02 20160702 042600 23.82 2.14 20160702 042600 23.88 2.13 20160702 042600 23.94 2.07 20160702 042600 24.02 2.11 20160702 042600 24.23 2.10 20160702 042600 24.45 2.09 20160702 042600 24.60 2.08 20160702 042600 9.17 1.46 20160702 044900 10.21 0.26 20160702 044900 10.25 0.25 20160702 044900 10.26 0.29 20160702 044900 10.30 0.25 20160702 044900 10.31 0.56 20160702 044900 10.34 0.25 20160702 044900 10.34 0.33 20160702 044900 10.38 0.36 20160702 044900 10.43 0.39 20160702 044900 10.48 0.43 20160702 044900 10.50 0.46 20160702 044900 10.54 0.49 20160702 044900 10.58 0.53 20160702 044900 2.95 0.78 20160702 044900 3.01 0.78 20160702 044900 3.16 0.79 20160702 044900 3.37 0.77 20160702 044900 3.66 0.80 20160702 044900 3.98 0.77 20160702 044900 4.16 0.81 20160702 044900 4.24 0.75 20160702 044900 4.40 0.86 20160702 044900 4.42 0.87 20160702 044900 4.44 0.73 20160702 044900 4.50 0.83 20160702 044900 4.56 0.87 20160702 044900 4.60 0.79 20160702 044900 4.62 0.71 20160702 044900 4.70 0.87 20160702 044900 4.71 0.77 20160702 044900 4.73 0.72 20160702 044900 4.77 0.69 20160702 044900 4.77 0.75 20160702 044900 4.80 0.86 20160702 044900 4.81 0.74 20160702 044900 4.83 0.70 20160702 044900 4.83 0.82 20160702 044900 4.86 0.77 20160702 044900 4.92 0.86 20160702 044900 4.94 0.70 20160702 044900 4.95 0.67 20160702 044900 5.02 0.67 20160702 044900 5.03 0.87 20160702 044900 5.08 0.65 20160702 044900 5.08 0.67 20160702 044900 5.13 0.79 20160702 044900 5.19 0.64 20160702 044900 5.20 0.63 20160702 044900 5.28 0.61 20160702 044900 5.33 0.60 20160702 044900 5.34 0.65 20160702 044900 5.51 0.81 20160702 044900 5.54 0.83 20160702 044900 5.69 0.64 20160702 044900 5.89 0.83 20160702 044900 6.04 0.64 20160702 044900 6.54 0.63 20160702 044900 7.09 0.63 20160702 044900 7.59 0.62 20160702 044900 8.23 0.61 20160702 044900 8.95 0.59 20160702 044900 9.67 0.57 20160702 045000 2.94 1.18 20160702 045000 2.96 1.18 20160702 045000 3.00 1.18 20160702 045000 3.06 1.18 20160702 045000 3.14 1.18 20160702 045000 3.25 1.18 20160702 045000 3.37 1.18 20160702 045000 3.51 1.18 20160702 045000 3.65 1.18 20160702 045000 3.78 1.15 20160702 045000 3.94 1.13 20160702 045000 4.10 1.11 20160702 045000 4.30 1.08 20160702 045000 4.51 1.06 20160702 045000 4.72 1.04 20160702 045000 4.97 1.01 20160702 045000 5.11 0.87 20160702 045000 5.21 0.87 20160702 045000 5.24 0.99 20160702 045000 5.30 0.88 20160702 045000 5.42 0.88 20160702 045000 5.45 0.98 20160702 045000 5.55 1.00 20160702 045000 5.59 0.89 20160702 045000 5.67 1.02 20160702 045000 5.75 0.90 20160702 045000 5.79 1.04 20160702 045000 5.91 1.06 20160702 045000 5.92 0.90 20160702 045000 6.05 1.08 20160702 045000 6.06 0.91 20160702 045000 6.20 1.10 20160702 045000 6.22 0.92 20160702 045000 6.33 1.11 20160702 045000 6.39 0.92 20160702 045000 6.49 1.13 20160702 045000 6.54 0.93 20160702 045000 6.54 1.14 20160702 045000 6.55 1.14 20160702 045000 6.58 1.14 20160702 045000 6.65 1.15 20160702 045000 6.71 0.94 20160702 045000 6.72 1.15 20160702 045000 6.78 0.94 20160702 045000 6.82 0.94 20160702 045000 6.83 1.15 20160702 045000 6.87 0.94 20160702 045000 6.91 0.95 20160702 045000 6.95 0.95 20160702 045000 6.96 1.00 20160702 045000 6.96 1.02 20160702 045000 6.96 1.15 20160702 045000 6.97 0.95 20160702 045000 6.97 0.98 20160702 045000 6.97 1.05 20160702 045000 6.98 0.95 20160702 045000 6.98 0.96 20160702 045000 7.00 0.95 20160702 045000 7.00 1.07 20160702 045000 7.02 1.09 20160702 045000 7.06 1.12 20160702 045000 7.09 1.15 20160702 045000 7.10 1.14 20160702 045100 10.06 1.18 20160702 045100 10.20 1.19 20160702 045100 10.32 1.20 20160702 045100 10.46 1.22 20160702 045100 10.61 1.23 20160702 045100 10.80 1.25 20160702 045100 10.93 1.27 20160702 045100 11.06 1.29 20160702 045100 11.20 1.32 20160702 045100 11.32 1.34 20160702 045100 11.49 1.37 20160702 045100 11.68 1.40 20160702 045100 11.87 1.42 20160702 045100 12.05 1.44 20160702 045100 12.25 1.47 20160702 045100 12.42 1.49 20160702 045100 12.43 1.49 20160702 045100 12.44 1.49 20160702 045100 12.45 1.49 20160702 045100 12.46 1.49 20160702 045100 12.47 1.49 20160702 045100 12.52 1.49 20160702 045100 12.67 1.49 20160702 045100 12.78 1.50 20160702 045100 12.92 1.50 20160702 045100 13.05 1.51 20160702 045100 13.15 1.51 20160702 045100 13.30 1.53 20160702 045100 13.35 1.66 20160702 045100 13.37 1.64 20160702 045100 13.39 1.66 20160702 045100 13.40 1.63 20160702 045100 13.42 1.66 20160702 045100 13.43 1.53 20160702 045100 13.43 1.61 20160702 045100 13.45 1.60 20160702 045100 13.48 1.59 20160702 045100 13.51 1.58 20160702 045100 13.54 1.56 20160702 045100 13.56 1.54 20160702 045100 13.58 1.55 20160702 045100 2.95 1.18 20160702 045100 3.37 1.18 20160702 045100 3.71 1.18 20160702 045100 4.13 1.19 20160702 045100 4.55 1.19 20160702 045100 4.98 1.19 20160702 045100 5.33 1.20 20160702 045100 5.76 1.20 20160702 045100 6.19 1.20 20160702 045100 6.51 1.21 20160702 045100 6.85 1.21 20160702 045100 7.21 1.21 20160702 045100 7.53 1.20 20160702 045100 7.93 1.20 20160702 045100 8.34 1.19 20160702 045100 8.77 1.19 20160702 045100 9.13 1.18 20160702 045100 9.58 1.17 20160702 045100 9.82 1.17 20160702 045100 9.92 1.17 20160702 045200 11.85 1.49 20160702 045200 11.89 1.47 20160702 045200 11.96 1.50 20160702 045200 12.04 1.44 20160702 045200 12.14 1.51 20160702 045200 12.28 1.42 20160702 045200 12.32 1.51 20160702 045200 12.46 1.53 20160702 045200 12.60 1.39 20160702 045200 12.68 1.54 20160702 045200 12.90 1.55 20160702 045200 12.92 1.37 20160702 045200 13.11 1.57 20160702 045200 13.34 1.59 20160702 045200 13.39 1.34 20160702 045200 13.45 1.66 20160702 045200 13.52 1.65 20160702 045200 13.54 1.65 20160702 045200 13.56 1.64 20160702 045200 13.57 1.61 20160702 045200 13.58 1.62 20160702 045200 13.58 1.63 20160702 045200 13.93 1.31 20160702 045200 14.42 1.29 20160702 045200 15.14 1.25 20160702 045200 16.00 1.22 20160702 045200 16.73 1.19 20160702 045200 17.62 1.15 20160702 045200 18.52 1.11 20160702 045200 19.44 1.08 20160702 045200 20.21 1.05 20160702 045200 21.12 1.02 20160702 045200 22.07 0.98 20160702 045300 3.11 1.35 20160702 045300 3.30 1.31 20160702 045300 3.30 1.38 20160702 045300 3.64 1.24 20160702 045300 3.65 1.25 20160702 045300 3.72 1.23 20160702 045300 3.73 1.40 20160702 045300 3.77 1.29 20160702 045300 3.79 1.27 20160702 045300 3.90 1.21 20160702 045300 4.15 1.20 20160702 045300 4.39 1.19 20160702 045300 4.46 1.44 20160702 045300 4.69 1.18 20160702 045300 5.01 1.17 20160702 045300 5.18 1.18 20160702 045300 5.28 1.46 20160702 045300 5.34 1.19 20160702 045300 5.50 1.20 20160702 045300 5.65 1.21 20160702 045300 5.76 1.22 20160702 045300 5.89 1.22 20160702 045300 6.08 1.23 20160702 045300 6.20 1.24 20160702 045300 6.29 1.50 20160702 045300 6.31 1.24 20160702 045300 6.63 1.21 20160702 045300 6.99 1.19 20160702 045300 7.20 1.52 20160702 045300 7.35 1.17 20160702 045300 7.74 1.14 20160702 045300 8.16 1.11 20160702 045300 8.59 1.09 20160702 045400 1.01 1.30 20160702 045400 1.07 1.29 20160702 045400 11.37 1.03 20160702 045400 1.17 1.30 20160702 045400 1.25 1.24 20160702 045400 12.89 1.01 20160702 045400 1.30 1.22 20160702 045400 1.36 1.26 20160702 045400 1.37 1.28 20160702 045400 1.49 1.20 20160702 045400 1.51 1.31 20160702 045400 1.55 1.27 20160702 045400 1.68 1.20 20160702 045400 1.74 1.28 20160702 045400 1.84 1.29 20160702 045400 1.91 1.31 20160702 045400 2.03 1.18 20160702 045400 2.18 1.31 20160702 045400 2.25 1.27 20160702 045400 2.36 1.32 20160702 045400 2.73 1.25 20160702 045400 3.21 1.16 20160702 045400 3.23 1.23 20160702 045400 3.64 1.22 20160702 045400 4.13 1.20 20160702 045400 4.57 1.13 20160702 045400 4.60 1.18 20160702 045400 4.97 1.16 20160702 045400 5.43 1.15 20160702 045400 5.72 1.12 20160702 045400 5.87 1.13 20160702 045400 6.30 1.11 20160702 045400 6.44 1.11 20160702 045400 6.49 1.15 20160702 045400 6.51 1.15 20160702 045400 6.53 1.12 20160702 045400 6.55 1.15 20160702 045400 6.57 1.15 20160702 045400 6.59 1.12 20160702 045400 6.59 1.16 20160702 045400 6.61 1.13 20160702 045400 6.62 1.15 20160702 045400 6.67 1.14 20160702 045400 6.69 1.13 20160702 045400 6.69 1.14 20160702 045400 6.78 1.16 20160702 045400 6.91 1.16 20160702 045400 7.12 1.16 20160702 045400 7.17 1.10 20160702 045400 7.36 1.16 20160702 045400 7.54 1.16 20160702 045400 7.73 1.14 20160702 045400 7.91 1.12 20160702 045400 8.12 1.11 20160702 045400 8.33 1.09 20160702 045400 8.61 1.08 20160702 045400 8.65 1.07 20160702 045400 8.89 1.06 20160702 045400 8.95 1.06 20160702 045400 9.16 1.05 20160702 045400 9.45 1.04 20160702 045400 9.50 1.03 20160702 045400 9.91 1.05 20160702 045500 10.35 1.27 20160702 045500 10.73 -0.60 20160702 045500 10.74 1.00 20160702 045500 10.82 1.36 20160702 045500 10.85 1.44 20160702 045500 10.91 1.00 20160702 045500 11.01 1.43 20160702 045500 11.17 1.42 20160702 045500 11.97 -0.57 20160702 045500 12.28 0.99 20160702 045500 13.39 1.01 20160702 045500 13.43 1.00 20160702 045500 13.57 -0.53 20160702 045500 15.23 -0.48 20160702 045500 15.76 1.01 20160702 045500 16.94 -0.43 20160702 045500 18.27 -0.39 20160702 045500 18.74 1.01 20160702 045500 20.05 -0.34 20160702 045500 21.78 1.02 20160702 045500 21.87 -0.27 20160702 045500 22.07 -0.14 20160702 045500 22.08 0.01 20160702 045500 22.22 0.17 20160702 045500 22.31 0.45 20160702 045500 22.33 0.33 20160702 045500 22.35 0.90 20160702 045500 22.36 0.61 20160702 045500 22.37 0.77 20160702 045500 4.40 -0.32 20160702 045500 4.43 -0.40 20160702 045500 4.62 -0.19 20160702 045500 4.86 -0.42 20160702 045500 4.89 -0.06 20160702 045500 5.13 0.05 20160702 045500 5.31 -0.45 20160702 045500 5.47 0.18 20160702 045500 5.78 -0.48 20160702 045500 5.86 0.32 20160702 045500 6.18 -0.51 20160702 045500 6.29 0.46 20160702 045500 6.61 0.57 20160702 045500 6.69 -0.54 20160702 045500 6.83 0.99 20160702 045500 7.06 1.00 20160702 045500 7.10 0.71 20160702 045500 7.20 -0.58 20160702 045500 7.61 0.81 20160702 045500 7.63 -0.61 20160702 045500 7.74 1.00 20160702 045500 7.90 0.99 20160702 045500 8.00 0.99 20160702 045500 8.03 0.89 20160702 045500 8.10 0.99 20160702 045500 8.15 -0.64 20160702 045500 8.44 0.99 20160702 045500 8.48 0.96 20160702 045500 8.50 1.00 20160702 045500 8.85 0.99 20160702 045500 9.00 1.04 20160702 045500 9.26 -0.64 20160702 045500 9.51 1.13 20160702 045500 9.71 1.00 20160702 045500 9.87 1.19 20160702 045600 10.04 1.44 20160702 045600 10.06 1.44 20160702 045600 10.08 1.48 20160702 045600 10.17 1.45 20160702 045600 10.22 1.44 20160702 045600 10.28 1.45 20160702 045600 10.42 1.45 20160702 045600 10.57 1.45 20160702 045600 10.57 1.46 20160702 045600 10.62 1.51 20160702 045600 10.69 1.44 20160702 045600 10.74 1.46 20160702 045600 10.95 1.48 20160702 045600 11.09 1.48 20160702 045600 11.20 1.55 20160702 045600 11.27 1.48 20160702 045600 11.44 1.49 20160702 045600 11.63 1.58 20160702 045600 11.69 1.52 20160702 045600 11.88 1.54 20160702 045600 12.13 1.57 20160702 045600 12.15 1.62 20160702 045600 12.42 1.60 20160702 045600 12.53 1.67 20160702 045600 12.65 1.62 20160702 045600 12.87 1.71 20160702 045600 12.94 1.65 20160702 045600 13.15 1.75 20160702 045600 13.26 1.69 20160702 045600 13.51 1.80 20160702 045600 13.59 1.72 20160702 045600 13.70 1.88 20160702 045600 13.71 1.86 20160702 045600 13.73 1.85 20160702 045600 13.74 1.90 20160702 045600 13.76 1.83 20160702 045600 13.78 1.81 20160702 045600 13.82 1.80 20160702 045600 13.87 1.75 20160702 045600 13.87 1.78 20160702 045600 13.90 1.77 20160702 045600 13.90 1.84 20160702 045600 14.03 1.92 20160702 045600 14.26 1.93 20160702 045600 14.28 1.89 20160702 045600 14.55 1.94 20160702 045600 14.61 1.93 20160702 045600 14.80 1.96 20160702 045600 15.01 1.98 20160702 045600 15.03 1.97 20160702 045600 15.22 2.01 20160702 045600 15.25 2.01 20160702 045600 15.26 1.98 20160702 045600 15.27 2.02 20160702 045600 15.30 2.01 20160702 045600 15.32 2.00 20160702 045600 15.43 2.00 20160702 045600 15.46 1.99 20160702 045600 15.57 2.00 20160702 045600 15.64 2.00 20160702 045600 15.74 2.01 20160702 045600 9.62 1.45 20160702 045700 0.07 1.06 20160702 045700 0.13 1.04 20160702 045700 0.25 1.08 20160702 045700 0.27 1.03 20160702 045700 0.38 1.10 20160702 045700 0.44 1.01 20160702 045700 0.57 1.12 20160702 045700 0.60 0.99 20160702 045700 0.60 1.12 20160702 045700 0.65 1.10 20160702 045700 0.71 1.01 20160702 045700 0.76 0.98 20160702 045700 0.79 1.08 20160702 045700 0.82 1.01 20160702 045700 0.84 0.97 20160702 045700 0.90 0.97 20160702 045700 0.95 1.01 20160702 045700 0.97 0.98 20160702 045700 1.01 1.06 20160702 045700 1.05 0.98 20160702 045700 1.08 1.00 20160702 045700 1.13 0.98 20160702 045700 1.21 1.00 20160702 045700 1.23 0.98 20160702 045700 1.29 1.04 20160702 045700 1.31 1.00 20160702 045700 1.33 0.99 20160702 045700 1.44 0.99 20160702 045700 1.53 0.99 20160702 045700 1.59 1.01 20160702 045700 1.84 0.99 20160702 045700 2.15 0.97 20160702 045700 2.45 0.95 20160702 045700 2.82 0.95 20160702 045700 3.28 0.96 20160702 045700 3.71 0.96 20160702 045700 4.14 0.97 20160702 045700 4.52 0.97 20160702 045700 4.94 0.98 20160702 045700 5.36 0.98 20160702 045700 5.80 0.98 20160702 045700 6.09 0.99 20160702 045700 6.24 1.00 20160702 045700 6.42 1.01 20160702 045700 6.54 1.02 20160702 045700 6.70 1.03 20160702 045700 6.89 1.04 20160702 045700 7.06 1.05 20160702 045700 7.21 1.06 20160702 045700 7.41 1.07 20160702 045700 7.48 1.22 20160702 045700 7.48 1.26 20160702 045700 7.48 1.28 20160702 045700 7.48 1.31 20160702 045700 7.49 1.17 20160702 045700 7.49 1.20 20160702 045700 7.50 1.09 20160702 045700 7.50 1.12 20160702 045700 7.50 1.14 20160702 045700 7.88 1.34 20160702 045700 8.46 1.37 20160702 045700 9.03 1.41 20160702 045800 0.53 1.02 20160702 045800 0.59 1.02 20160702 045800 0.76 1.01 20160702 045800 0.95 1.00 20160702 045800 1.17 0.99 20160702 045800 1.18 1.12 20160702 045800 1.19 1.12 20160702 045800 1.24 1.12 20160702 045800 1.36 1.12 20160702 045800 1.38 0.98 20160702 045800 1.47 1.12 20160702 045800 1.48 1.12 20160702 045800 1.54 0.98 20160702 045800 1.63 1.11 20160702 045800 1.75 0.97 20160702 045800 1.78 1.13 20160702 045800 1.81 1.11 20160702 045800 1.94 0.96 20160702 045800 1.97 1.11 20160702 045800 2.11 0.96 20160702 045800 2.13 1.13 20160702 045800 2.16 1.11 20160702 045800 2.21 0.96 20160702 045800 2.21 0.98 20160702 045800 2.24 1.00 20160702 045800 2.27 1.11 20160702 045800 2.31 1.01 20160702 045800 2.37 1.03 20160702 045800 2.38 1.11 20160702 045800 2.46 1.11 20160702 045800 2.46 1.13 20160702 045800 2.48 1.04 20160702 045800 2.55 1.10 20160702 045800 2.58 1.06 20160702 045800 2.64 1.10 20160702 045800 2.71 1.07 20160702 045800 2.74 1.10 20160702 045800 2.79 1.09 20160702 045800 2.85 1.09 20160702 045800 2.87 1.09 20160702 045800 2.87 1.14 20160702 045800 3.27 1.14 20160702 045800 3.71 1.15 20160702 045800 4.09 1.15 20160702 045800 4.31 1.15 20160702 045800 4.35 1.16 20160702 045800 4.36 1.16 20160702 045800 4.38 1.17 20160702 045800 4.40 1.17 20160702 045800 4.43 1.18 20160702 045800 4.48 1.18 20160702 045800 4.53 1.19 20160702 045800 4.53 1.26 20160702 045800 4.60 1.19 20160702 045800 4.62 1.20 20160702 045800 4.63 1.20 20160702 045800 4.64 1.21 20160702 045800 4.66 1.22 20160702 045800 4.69 1.23 20160702 045800 4.69 1.24 20160702 045800 4.71 1.25 20160702 045900 3.49 1.29 20160702 045900 3.54 1.30 20160702 045900 3.55 1.29 20160702 045900 3.61 1.30 20160702 045900 3.65 1.29 20160702 045900 3.68 1.31 20160702 045900 3.79 1.28 20160702 045900 3.79 1.31 20160702 045900 3.89 1.32 20160702 045900 3.92 1.27 20160702 045900 4.01 1.32 20160702 045900 4.07 1.27 20160702 045900 4.17 1.33 20160702 045900 4.21 1.27 20160702 045900 4.21 1.56 20160702 045900 4.30 1.33 20160702 045900 4.35 1.26 20160702 045900 4.42 1.34 20160702 045900 4.44 1.57 20160702 045900 4.45 1.55 20160702 045900 4.51 1.34 20160702 045900 4.57 1.35 20160702 045900 4.63 1.60 20160702 045900 4.65 1.55 20160702 045900 4.65 1.61 20160702 045900 4.68 1.35 20160702 045900 4.70 1.58 20160702 045900 4.71 1.57 20160702 045900 4.76 1.54 20160702 045900 4.79 1.36 20160702 045900 4.82 1.51 20160702 045900 4.82 1.60 20160702 045900 4.86 1.48 20160702 045900 4.87 1.36 20160702 045900 4.90 1.54 20160702 045900 4.90 1.58 20160702 045900 4.91 1.45 20160702 045900 4.92 1.43 20160702 045900 4.94 1.36 20160702 045900 4.96 1.36 20160702 045900 4.96 1.37 20160702 045900 4.96 1.40 20160702 045900 4.97 1.36 20160702 045900 4.99 1.59 20160702 045900 5.00 1.37 20160702 045900 5.03 1.36 20160702 045900 5.05 1.37 20160702 045900 5.10 1.37 20160702 045900 5.15 1.54 20160702 045900 5.17 1.58 20160702 045900 5.19 1.37 20160702 045900 5.24 1.38 20160702 045900 5.37 1.53 20160702 045900 5.39 1.56 20160702 045900 5.56 1.55 20160702 045900 5.62 1.53 20160702 045900 5.80 1.54 20160702 045900 5.88 1.52 20160702 045900 6.03 1.53 20160702 045900 6.14 1.51 20160702 045900 6.27 1.51 20160702 050000 5.18 1.59 20160702 050000 5.46 1.60 20160702 050000 5.71 1.61 20160702 050000 5.96 1.62 20160702 050000 6.22 1.63 20160702 050000 6.47 1.64 20160702 050000 6.56 1.83 20160702 050000 6.60 1.65 20160702 050000 6.66 1.84 20160702 050000 6.68 1.66 20160702 050000 6.70 1.83 20160702 050000 6.75 1.85 20160702 050000 6.82 1.86 20160702 050000 6.83 1.67 20160702 050000 6.83 1.83 20160702 050000 6.93 1.87 20160702 050000 6.97 1.69 20160702 050000 7.02 1.83 20160702 050000 7.04 1.88 20160702 050000 7.07 1.69 20160702 050000 7.10 1.88 20160702 050000 7.20 1.83 20160702 050000 7.21 1.70 20160702 050000 7.22 1.89 20160702 050000 7.30 1.90 20160702 050000 7.31 1.71 20160702 050000 7.40 1.83 20160702 050000 7.44 1.92 20160702 050000 7.46 1.73 20160702 050000 7.57 1.74 20160702 050000 7.57 1.83 20160702 050000 7.58 1.93 20160702 050000 7.64 1.74 20160702 050000 7.69 1.96 20160702 050000 7.75 1.76 20160702 050000 7.78 1.83 20160702 050000 7.84 1.77 20160702 050000 7.84 1.98 20160702 050000 7.90 1.78 20160702 050000 7.97 2.00 20160702 050000 7.99 1.79 20160702 050000 8.00 1.82 20160702 050000 8.00 2.10 20160702 050000 8.02 2.09 20160702 050000 8.03 2.07 20160702 050000 8.06 1.80 20160702 050000 8.06 2.02 20160702 050000 8.07 2.05 20160702 050000 8.11 2.04 20160702 050000 8.12 1.81 20160702 050000 8.17 1.82 20160702 050000 8.17 2.02 20160702 050000 8.19 2.05 20160702 050000 8.24 2.01 20160702 050000 8.26 2.02 20160702 050000 8.28 2.03 20160702 050000 8.29 2.07 20160702 050000 8.30 2.04 20160702 050000 8.32 2.05 20160702 050000 8.34 2.06 20160702 050000 8.36 2.07 20160702 050000 8.38 2.08 20160702 050000 8.41 2.09 20160702 050100 6.83 2.20 20160702 050100 6.87 2.19 20160702 050100 6.87 2.20 20160702 050100 6.89 2.18 20160702 050100 6.92 2.22 20160702 050100 6.94 2.21 20160702 050100 6.94 2.23 20160702 050100 6.94 2.24 20160702 050100 6.95 2.22 20160702 050100 6.96 2.16 20160702 050100 6.96 2.23 20160702 050100 6.97 2.20 20160702 050100 6.98 2.18 20160702 050100 6.98 2.22 20160702 050100 6.99 2.15 20160702 050100 6.99 2.20 20160702 050100 6.99 2.21 20160702 050100 7.00 2.21 20160702 050100 7.01 2.20 20160702 050100 7.02 2.18 20160702 050100 7.03 2.19 20160702 050100 7.04 2.19 20160702 050100 7.06 2.14 20160702 050100 7.09 2.13 20160702 050100 7.11 2.18 20160702 050100 7.16 2.12 20160702 050100 7.17 2.18 20160702 050100 7.20 2.18 20160702 050100 7.22 2.11 20160702 050100 7.26 2.12 20160702 050100 7.29 2.17 20160702 050100 7.35 2.13 20160702 050100 7.35 2.17 20160702 050100 7.42 2.16 20160702 050100 7.45 2.15 20160702 050100 7.49 2.16 20160702 050100 7.51 2.15 20160702 050100 7.61 2.15 20160702 050100 7.62 2.17 20160702 050100 7.63 2.16 20160702 050100 7.71 2.14 20160702 050100 7.71 2.18 20160702 050100 7.76 2.15 20160702 050100 7.82 2.13 20160702 050100 7.83 2.19 20160702 050100 7.89 2.14 20160702 050100 7.93 2.12 20160702 050100 7.96 2.20 20160702 050100 8.01 2.12 20160702 050100 8.01 2.13 20160702 050100 8.02 2.11 20160702 050100 8.05 2.12 20160702 050100 8.06 2.20 20160702 050100 8.08 2.12 20160702 050100 8.09 2.13 20160702 050100 8.09 2.19 20160702 050100 8.10 2.14 20160702 050100 8.11 2.15 20160702 050100 8.11 2.16 20160702 050100 8.11 2.17 20160702 050100 8.11 2.19 20160702 050200 3.89 2.00 20160702 050200 4.04 2.02 20160702 050200 4.16 2.00 20160702 050200 4.20 2.03 20160702 050200 4.34 2.04 20160702 050200 4.34 2.05 20160702 050200 4.36 2.07 20160702 050200 4.37 2.05 20160702 050200 4.40 2.00 20160702 050200 4.40 2.04 20160702 050200 4.42 2.04 20160702 050200 4.47 2.04 20160702 050200 4.50 2.08 20160702 050200 4.51 2.03 20160702 050200 4.51 2.06 20160702 050200 4.58 2.03 20160702 050200 4.61 2.03 20160702 050200 4.66 2.10 20160702 050200 4.69 2.02 20160702 050200 4.70 2.07 20160702 050200 4.71 1.99 20160702 050200 4.82 2.12 20160702 050200 4.88 2.08 20160702 050200 4.94 2.00 20160702 050200 4.97 2.13 20160702 050200 5.03 1.99 20160702 050200 5.04 2.09 20160702 050200 5.09 2.15 20160702 050200 5.14 1.98 20160702 050200 5.22 2.16 20160702 050200 5.24 2.10 20160702 050200 5.30 2.11 20160702 050200 5.32 1.99 20160702 050200 5.33 2.11 20160702 050200 5.36 2.10 20160702 050200 5.37 2.18 20160702 050200 5.41 1.95 20160702 050200 5.50 2.19 20160702 050200 5.63 2.20 20160702 050200 5.66 1.99 20160702 050200 5.67 1.93 20160702 050200 5.80 2.20 20160702 050200 5.94 1.90 20160702 050200 5.96 2.20 20160702 050200 6.03 1.99 20160702 050200 6.16 2.19 20160702 050200 6.18 1.88 20160702 050200 6.29 2.19 20160702 050200 6.40 1.98 20160702 050200 6.44 1.86 20160702 050200 6.48 2.19 20160702 050200 6.65 2.18 20160702 050200 6.67 1.98 20160702 050200 6.69 1.95 20160702 050200 6.69 1.96 20160702 050200 6.72 1.91 20160702 050200 6.72 1.93 20160702 050200 6.73 1.84 20160702 050200 6.75 1.89 20160702 050200 6.78 2.18 20160702 050200 6.79 1.87 20160702 050200 6.80 1.85 20160702 050200 6.84 1.84 20160702 050300 4.64 1.71 20160702 050300 4.65 1.73 20160702 050300 4.67 1.77 20160702 050300 4.68 1.81 20160702 050300 4.68 1.97 20160702 050300 4.69 1.84 20160702 050300 4.69 1.87 20160702 050300 4.69 1.90 20160702 050300 4.69 1.93 20160702 050300 4.69 2.00 20160702 050300 4.72 2.04 20160702 050300 4.78 2.08 20160702 050300 4.83 2.12 20160702 050300 4.87 2.16 20160702 050300 4.90 1.66 20160702 050300 4.97 2.19 20160702 050300 5.03 2.23 20160702 050300 5.14 2.14 20160702 050300 5.14 2.27 20160702 050300 5.17 2.13 20160702 050300 5.19 2.15 20160702 050300 5.19 2.29 20160702 050300 5.20 2.13 20160702 050300 5.22 2.12 20160702 050300 5.23 1.63 20160702 050300 5.25 2.12 20160702 050300 5.26 2.16 20160702 050300 5.26 2.30 20160702 050300 5.27 2.11 20160702 050300 5.29 1.06 20160702 050300 5.35 2.17 20160702 050300 5.38 2.29 20160702 050300 5.43 2.27 20160702 050300 5.44 2.18 20160702 050300 5.52 2.18 20160702 050300 5.57 2.26 20160702 050300 5.62 2.19 20160702 050300 5.63 1.58 20160702 050300 5.66 2.24 20160702 050300 5.73 2.20 20160702 050300 5.75 2.23 20160702 050300 5.76 1.11 20160702 050300 5.86 2.21 20160702 050300 5.87 2.22 20160702 050300 5.94 2.21 20160702 050300 5.96 1.54 20160702 050300 5.98 2.21 20160702 050300 5.99 2.21 20160702 050300 6.02 2.21 20160702 050300 6.05 2.20 20160702 050300 6.08 2.20 20160702 050300 6.12 2.20 20160702 050300 6.13 2.20 20160702 050300 6.26 1.17 20160702 050300 6.38 1.50 20160702 050300 6.70 1.22 20160702 050300 6.78 1.45 20160702 050300 7.15 1.27 20160702 050300 7.15 1.42 20160702 050300 7.54 1.37 20160702 050300 7.60 1.32 20160702 050400 4.08 0.92 20160702 050400 4.49 0.96 20160702 050400 4.94 1.02 20160702 052100 19.93 2.36 20160702 052100 21.36 2.43 20160702 052100 22.77 2.50 20160702 052100 23.96 2.57 20160702 052100 25.37 2.65 20160702 052100 25.85 2.57 20160702 052100 25.91 2.45 20160702 052100 26.05 2.30 20160702 052100 26.26 0.77 20160702 052100 26.27 2.15 20160702 052100 26.52 2.02 20160702 052100 26.89 1.86 20160702 052100 27.16 1.00 20160702 052100 27.33 1.70 20160702 052100 27.77 1.57 20160702 052100 27.81 1.19 20160702 052100 28.37 1.41 20160702 052200 10.49 -1.54 20160702 052200 10.96 -1.61 20160702 052200 11.52 -1.42 20160702 052200 12.40 -1.46 20160702 052200 12.61 -1.31 20160702 052200 13.58 -1.21 20160702 052200 14.10 -1.32 20160702 052200 14.46 -1.12 20160702 052200 15.31 -1.05 20160702 052200 15.89 -1.16 20160702 052200 16.04 -0.99 20160702 052200 16.91 -0.91 20160702 052200 17.47 -1.03 20160702 052200 17.86 -0.82 20160702 052200 18.61 -0.76 20160702 052200 19.38 -0.87 20160702 052200 19.49 -0.68 20160702 052200 20.38 -0.60 20160702 052200 21.14 -0.53 20160702 052200 22.04 -0.30 20160702 052200 22.18 -0.50 20160702 052200 22.93 -0.07 20160702 052200 23.69 0.12 20160702 052200 24.59 0.35 20160702 052200 25.34 -0.02 20160702 052200 25.49 0.58 20160702 052200 29.42 0.59 20160702 052200 32.77 1.09 20160702 052200 36.82 1.68 20160702 052200 40.96 2.28 20160702 052200 44.51 2.79 20160702 052200 48.78 3.40 20160702 052200 53.12 4.02 20160702 052200 56.68 4.51 20160702 052200 60.22 4.93 20160702 052200 63.98 5.34 20160702 052200 7.53 -1.98 20160702 052200 7.74 -1.99 20160702 052200 7.75 -1.89 20160702 052200 8.13 -1.82 20160702 052200 8.43 -1.88 20160702 052200 8.79 -1.72 20160702 052200 9.57 -1.75 20160702 052200 9.69 -1.62 20160702 053900 14.14 -0.06 20160702 053900 14.26 -0.03 20160702 053900 14.59 -0.09 20160702 053900 14.84 0.01 20160702 053900 15.88 0.04 20160702 053900 16.69 -0.14 20160702 053900 17.03 0.08 20160702 053900 18.65 0.12 20160702 053900 20.53 0.17 20160702 053900 22.15 0.21 20160702 053900 23.21 0.32 20160702 053900 23.47 -0.22 20160702 053900 24.13 0.44 20160702 053900 24.94 0.54 20160702 053900 26.02 0.68 20160702 053900 27.05 0.80 20160702 053900 27.94 0.91 20160702 053900 29.03 1.05 20160702 053900 30.09 1.17 20160702 053900 31.23 1.31 20160702 053900 32.16 1.46 20160702 053900 32.95 1.59 20160702 053900 33.88 1.74 20160702 053900 34.81 1.89 20160702 053900 35.70 2.03 20160702 053900 36.61 2.19 20160702 053900 37.53 2.34 20160702 053900 38.30 2.46 20160702 053900 39.14 2.61 20160702 053900 39.66 2.75 20160702 053900 40.19 2.87 20160702 053900 40.72 3.01 20160702 053900 41.24 3.14 20160702 053900 41.69 3.25 20160702 053900 42.22 3.38 20160702 053900 42.74 3.51 20160702 053900 43.26 3.63 20160702 053900 43.71 3.73 20160702 053900 44.04 3.78 20160702 053900 44.32 3.82 20160702 053900 44.66 3.87 20160702 053900 44.96 4.59 20160702 053900 45.00 3.92 20160702 053900 45.24 4.54 20160702 053900 45.27 3.96 20160702 053900 45.46 4.49 20160702 053900 45.63 4.01 20160702 053900 45.68 4.43 20160702 053900 45.89 4.05 20160702 053900 45.90 4.37 20160702 053900 46.03 4.32 20160702 053900 46.16 4.26 20160702 053900 46.19 4.10 20160702 053900 46.25 4.20 20160702 053900 46.31 4.15 20160702 054000 20.62 5.26 20160702 054000 20.93 5.30 20160702 054000 21.32 5.35 20160702 054000 21.82 5.36 20160702 054000 22.26 5.38 20160702 054000 22.75 5.39 20160702 054000 23.23 5.41 20160702 054000 23.65 5.43 20160702 054000 24.11 5.45 20160702 054000 24.57 5.47 20160702 054000 24.97 5.48 20160702 054000 25.40 5.51 20160702 054000 25.80 5.54 20160702 054000 26.16 5.56 20160702 054000 26.57 5.59 20160702 054000 26.98 5.62 20160702 054000 27.36 5.64 20160702 054000 27.79 5.67 20160702 054000 28.22 5.70 20160702 054000 28.61 5.72 20160702 054000 28.99 5.73 20160702 054000 29.44 5.72 20160702 054000 29.73 5.71 20160702 054000 30.05 5.70 20160702 054000 30.37 5.68 20160702 054000 30.67 5.66 20160702 054000 31.01 5.65 20160702 054000 31.35 5.63 20160702 054000 31.66 5.61 20160702 054000 32.13 5.60 20160702 054000 32.67 5.60 20160702 054000 33.15 5.60 20160702 054000 33.63 5.59 20160702 054000 34.11 5.59 20160702 054000 34.52 5.59 20160702 054000 34.99 5.59 20160702 054000 35.45 5.58 20160702 054000 35.85 5.58 20160702 054000 36.14 5.54 20160702 054000 36.40 5.49 20160702 054000 36.65 5.46 20160702 054000 36.95 5.41 20160702 054000 37.22 5.38 20160702 054000 37.53 5.34 20160702 054000 37.86 5.29 20160702 054000 38.29 5.27 20160702 054000 38.64 5.23 20160702 054000 38.92 5.20 20160702 054000 39.16 5.18 20160702 054000 39.44 5.15 20160702 054000 39.71 5.11 20160702 054000 39.95 5.08 20160702 054000 40.21 5.05 20160702 054000 40.48 5.00 20160702 054000 40.71 4.97 20160702 054000 41.01 4.92 20160702 054000 41.49 4.88 20160702 054000 41.90 4.85 20160702 054000 42.47 4.81 20160702 054000 42.93 4.77 20160702 054000 43.31 4.74 20160702 054000 43.75 4.70 20160702 054000 44.18 4.67 20160702 054000 44.55 4.63 20160702 054100 10.21 5.45 20160702 054100 10.23 5.43 20160702 054100 10.24 5.41 20160702 054100 10.25 5.39 20160702 054100 10.25 5.46 20160702 054100 10.27 5.37 20160702 054100 10.29 5.35 20160702 054100 10.30 5.33 20160702 054100 10.30 5.46 20160702 054100 10.32 5.31 20160702 054100 10.33 5.29 20160702 054100 10.39 5.47 20160702 054100 10.41 5.27 20160702 054100 10.47 5.47 20160702 054100 10.55 5.25 20160702 054100 10.55 5.47 20160702 054100 10.62 5.48 20160702 054100 10.72 5.48 20160702 054100 10.76 5.23 20160702 054100 10.84 5.48 20160702 054100 10.93 5.49 20160702 054100 10.97 5.21 20160702 054100 11.13 5.53 20160702 054100 11.16 5.19 20160702 054100 11.35 5.58 20160702 054100 11.37 5.17 20160702 054100 11.54 5.62 20160702 054100 11.59 5.15 20160702 054100 11.78 5.14 20160702 054100 11.99 5.12 20160702 054100 12.10 5.09 20160702 054100 12.11 5.06 20160702 054100 12.12 5.02 20160702 054100 12.14 4.98 20160702 054100 12.16 4.94 20160702 054100 12.19 4.86 20160702 054100 12.19 4.90 20160702 054100 12.24 4.83 20160702 054100 12.29 4.79 20160702 054100 12.40 4.78 20160702 054100 12.52 4.78 20160702 054100 12.66 4.79 20160702 054100 12.81 4.79 20160702 054100 12.94 4.80 20160702 054100 13.09 4.81 20160702 054100 13.34 4.81 20160702 054100 13.58 4.82 20160702 054100 13.84 4.82 20160702 054100 14.38 4.83 20160702 054100 14.90 4.84 20160702 054100 15.49 4.85 20160702 054100 16.08 4.86 20160702 054100 16.58 4.87 20160702 054100 17.16 4.88 20160702 054100 17.73 4.89 20160702 054100 18.21 4.90 20160702 054100 18.76 4.92 20160702 054100 19.01 4.97 20160702 054100 19.24 5.01 20160702 054100 19.51 5.07 20160702 054100 19.81 5.12 20160702 054100 20.08 5.16 20160702 054100 20.27 5.21 20160702 054200 11.82 5.67 20160702 054200 12.07 5.72 20160702 054200 12.28 5.77 20160702 054200 12.55 5.82 20160702 054200 12.82 5.87 20160702 054200 13.08 5.92 20160702 054200 13.53 5.97 20160702 054200 13.99 6.03 20160702 054200 14.38 6.08 20160702 054200 14.89 6.14 20160702 054200 15.38 6.19 20160702 054200 15.80 6.24 20160702 054200 16.30 6.29 20160702 054200 16.80 6.35 20160702 054200 17.12 6.39 20160702 054200 17.38 6.46 20160702 054200 17.64 6.52 20160702 054200 17.88 6.58 20160702 054200 18.15 6.64 20160702 054200 18.43 6.71 20160702 054200 18.67 6.76 20160702 054200 18.96 6.83 20160702 054200 19.26 6.89 20160702 054200 19.50 6.96 20160702 054200 19.80 7.05 20160702 054200 20.10 7.14 20160702 054200 20.37 7.22 20160702 054200 20.70 7.31 20160702 054200 21.06 7.40 20160702 054200 21.11 7.06 20160702 054200 21.14 7.15 20160702 054200 21.29 7.21 20160702 054200 21.37 7.48 20160702 054200 21.44 6.99 20160702 054200 21.49 7.28 20160702 054200 21.69 7.36 20160702 054200 21.74 6.93 20160702 054200 21.75 7.58 20160702 054200 21.88 7.42 20160702 054200 22.11 6.86 20160702 054200 22.11 7.50 20160702 054200 22.15 7.67 20160702 054200 22.23 7.71 20160702 054200 22.29 7.75 20160702 054200 22.35 7.59 20160702 054200 22.35 7.78 20160702 054200 22.39 7.81 20160702 054200 22.43 7.85 20160702 054200 22.46 7.89 20160702 054200 22.48 6.79 20160702 054200 22.49 7.92 20160702 054200 22.51 7.95 20160702 054200 22.53 7.99 20160702 054200 22.55 7.95 20160702 054200 22.56 7.65 20160702 054200 22.58 7.93 20160702 054200 22.61 7.90 20160702 054200 22.65 7.87 20160702 054200 22.68 7.85 20160702 054200 22.74 7.81 20160702 054200 22.79 7.79 20160702 054200 22.82 6.73 20160702 054200 22.83 7.73 20160702 054200 22.83 7.77 20160702 054300 10.05 5.03 20160702 054300 10.13 5.08 20160702 054300 10.19 5.12 20160702 054300 10.26 4.80 20160702 054300 10.26 5.17 20160702 054300 10.35 5.21 20160702 054300 10.43 5.26 20160702 054300 10.51 5.30 20160702 054300 10.59 5.32 20160702 054300 10.73 5.34 20160702 054300 10.77 5.56 20160702 054300 10.83 4.84 20160702 054300 10.86 5.35 20160702 054300 10.91 5.55 20160702 054300 11.02 5.36 20160702 054300 11.02 5.53 20160702 054300 11.15 5.38 20160702 054300 11.17 5.52 20160702 054300 11.29 5.39 20160702 054300 11.31 5.50 20160702 054300 11.36 4.86 20160702 054300 11.45 5.48 20160702 054300 11.46 5.40 20160702 054300 11.56 5.46 20160702 054300 11.62 5.42 20160702 054300 11.70 5.45 20160702 054300 11.77 5.43 20160702 054300 12.07 4.90 20160702 054300 12.84 4.94 20160702 054300 13.52 4.97 20160702 054300 14.13 5.06 20160702 054300 14.75 5.16 20160702 054300 15.28 5.24 20160702 054300 15.89 5.34 20160702 054300 16.53 5.44 20160702 054300 17.07 5.53 20160702 054300 17.72 5.63 20160702 054300 18.38 5.73 20160702 054300 19.05 5.83 20160702 054300 19.57 5.90 20160702 054300 20.23 5.98 20160702 054300 20.89 6.06 20160702 054300 21.44 6.12 20160702 054300 22.09 6.20 20160702 054300 22.73 6.29 20160702 054300 23.15 6.64 20160702 054300 23.28 6.35 20160702 054300 23.56 6.57 20160702 054300 23.85 6.43 20160702 054300 23.92 6.50 20160702 054300 8.90 4.69 20160702 054300 8.97 4.72 20160702 054300 9.05 4.75 20160702 054300 9.08 4.71 20160702 054300 9.11 4.77 20160702 054300 9.22 4.79 20160702 054300 9.35 4.82 20160702 054300 9.40 4.74 20160702 054300 9.49 4.85 20160702 054300 9.62 4.87 20160702 054300 9.76 4.89 20160702 054300 9.77 4.77 20160702 054300 9.90 4.93 20160702 054300 9.98 4.98 20160702 054400 10.01 5.49 20160702 054400 10.02 5.49 20160702 054400 10.09 5.50 20160702 054400 10.14 5.51 20160702 054400 10.16 5.51 20160702 054400 10.21 5.52 20160702 054400 10.25 5.53 20160702 054400 10.27 5.53 20160702 054400 10.30 5.54 20160702 054400 10.33 5.55 20160702 054400 10.36 5.55 20160702 054400 10.41 5.55 20160702 054400 10.44 5.55 20160702 054400 10.55 5.57 20160702 054400 10.56 5.55 20160702 054400 10.63 5.58 20160702 054400 10.70 5.54 20160702 054400 10.71 5.59 20160702 054400 10.76 5.58 20160702 054400 10.84 5.53 20160702 054400 10.84 5.60 20160702 054400 10.92 5.57 20160702 054400 10.95 5.53 20160702 054400 11.03 5.62 20160702 054400 11.09 5.52 20160702 054400 11.10 5.57 20160702 054400 11.21 5.64 20160702 054400 11.23 5.52 20160702 054400 11.25 5.57 20160702 054400 11.31 5.62 20160702 054400 11.35 5.51 20160702 054400 11.42 5.56 20160702 054400 11.44 5.60 20160702 054400 11.49 5.51 20160702 054400 11.49 5.52 20160702 054400 11.50 5.51 20160702 054400 11.50 5.52 20160702 054400 11.53 5.52 20160702 054400 11.58 5.53 20160702 054400 11.58 5.58 20160702 054400 11.60 5.56 20160702 054400 11.64 5.53 20160702 054400 11.68 5.56 20160702 054400 11.74 5.55 20160702 054400 11.75 5.53 20160702 054400 11.80 5.54 20160702 054400 11.88 5.54 20160702 054400 11.90 5.55 20160702 054400 11.91 5.52 20160702 054400 12.00 5.54 20160702 054400 12.06 5.49 20160702 054400 12.15 5.47 20160702 054400 12.27 5.46 20160702 054400 12.46 5.48 20160702 054400 12.57 5.50 20160702 054400 12.73 5.52 20160702 054400 12.90 5.54 20160702 054400 13.06 5.55 20160702 054400 13.24 5.57 20160702 054400 13.43 5.59 20160702 054400 13.58 5.61 20160702 054400 13.72 5.62 20160702 054400 9.96 5.48 20160702 054500 13.48 5.62 20160702 054500 13.50 5.62 20160702 054500 13.53 5.62 20160702 054500 13.55 5.62 20160702 054500 13.59 5.62 20160702 054500 13.61 5.62 20160702 054500 13.64 5.62 20160702 054500 13.68 5.62 20160702 054500 13.73 5.61 20160702 054500 14.19 5.61 20160702 054500 14.62 5.61 20160702 054500 14.99 5.61 20160702 054500 15.41 5.61 20160702 054500 15.81 5.61 20160702 054500 16.15 5.61 20160702 054500 16.53 5.61 20160702 054500 16.89 5.61 20160702 054500 17.12 5.61 20160702 054500 17.32 5.61 20160702 054500 17.52 5.61 20160702 054500 17.72 5.61 20160702 054500 17.87 5.43 20160702 054500 17.88 5.43 20160702 054500 17.89 5.43 20160702 054500 17.90 5.43 20160702 054500 17.92 5.61 20160702 054500 17.93 5.43 20160702 054500 17.97 5.43 20160702 054500 17.99 5.43 20160702 054500 18.02 5.44 20160702 054500 18.05 5.43 20160702 054500 18.12 5.61 20160702 054500 18.13 5.43 20160702 054500 18.19 5.42 20160702 054500 18.27 5.42 20160702 054500 18.31 5.46 20160702 054500 18.32 5.61 20160702 054500 18.35 5.41 20160702 054500 18.42 5.41 20160702 054500 18.48 5.40 20160702 054500 18.48 5.61 20160702 054500 18.55 5.40 20160702 054500 18.61 5.40 20160702 054500 18.61 5.48 20160702 054500 18.66 5.40 20160702 054500 18.72 5.61 20160702 054500 18.82 5.39 20160702 054500 18.87 5.50 20160702 054500 18.92 5.61 20160702 054500 19.00 5.37 20160702 054500 19.08 5.61 20160702 054500 19.15 5.52 20160702 054500 19.16 5.36 20160702 054500 19.27 5.61 20160702 054500 19.47 5.54 20160702 054500 19.51 5.61 20160702 054500 19.71 5.61 20160702 054500 19.75 5.56 20160702 054500 19.87 5.61 20160702 054500 20.04 5.58 20160702 054500 20.11 5.61 20160702 054500 20.30 5.61 20160702 054500 20.37 5.60 20160702 054600 10.25 4.24 20160702 054600 10.64 4.30 20160702 054600 10.83 3.63 20160702 054600 11.06 4.36 20160702 054600 11.43 4.41 20160702 054600 11.54 3.64 20160702 054600 11.90 4.48 20160702 054600 12.38 4.54 20160702 054600 12.55 3.63 20160702 054600 12.89 4.61 20160702 054600 13.29 4.65 20160702 054600 13.43 3.64 20160702 054600 13.62 4.68 20160702 054600 13.95 4.71 20160702 054600 14.13 3.66 20160702 054600 14.24 4.73 20160702 054600 14.59 4.75 20160702 054600 14.95 4.78 20160702 054600 15.02 3.68 20160702 054600 15.27 4.80 20160702 054600 15.65 4.83 20160702 054600 16.01 3.70 20160702 054600 16.05 4.85 20160702 054600 16.44 4.88 20160702 054600 16.75 4.90 20160702 054600 16.76 3.72 20160702 054600 17.13 4.92 20160702 054600 17.53 4.95 20160702 054600 17.85 4.97 20160702 054600 18.25 4.99 20160702 054600 18.66 5.02 20160702 054600 18.99 5.04 20160702 054600 19.34 5.34 20160702 054600 19.42 5.06 20160702 054600 19.54 5.33 20160702 054600 19.63 5.08 20160702 054600 19.71 5.11 20160702 054600 19.74 5.31 20160702 054600 19.78 5.13 20160702 054600 19.87 5.15 20160702 054600 19.90 5.29 20160702 054600 19.96 5.17 20160702 054600 20.03 5.19 20160702 054600 20.11 5.21 20160702 054600 20.11 5.28 20160702 054600 20.19 5.24 20160702 054600 20.27 5.26 20160702 054600 6.59 3.62 20160702 054600 6.75 3.66 20160702 054600 7.05 3.72 20160702 054600 7.07 3.63 20160702 054600 7.41 3.78 20160702 054600 7.72 3.83 20160702 054600 7.75 3.63 20160702 054600 8.07 3.89 20160702 054600 8.31 3.63 20160702 054600 8.46 3.95 20160702 054600 8.87 4.01 20160702 054600 9.07 3.63 20160702 054600 9.20 4.07 20160702 054600 9.62 4.13 20160702 054600 9.95 4.19 20160702 054600 9.98 3.63 20160702 054700 0.90 4.44 20160702 054700 10.02 4.60 20160702 054700 10.42 4.63 20160702 054700 10.76 4.64 20160702 054700 11.19 4.67 20160702 054700 11.38 4.32 20160702 054700 11.62 4.69 20160702 054700 12.00 4.70 20160702 054700 12.46 4.73 20160702 054700 1.27 4.46 20160702 054700 12.94 4.75 20160702 054700 13.08 4.31 20160702 054700 13.14 4.76 20160702 054700 13.20 4.76 20160702 054700 13.27 4.76 20160702 054700 13.33 4.77 20160702 054700 13.39 4.77 20160702 054700 13.45 4.77 20160702 054700 13.49 4.79 20160702 054700 13.50 4.79 20160702 054700 13.50 4.80 20160702 054700 13.51 4.77 20160702 054700 13.51 4.80 20160702 054700 13.52 4.79 20160702 054700 13.55 4.79 20160702 054700 13.58 4.78 20160702 054700 13.58 4.80 20160702 054700 13.59 4.79 20160702 054700 13.60 4.78 20160702 054700 13.64 4.78 20160702 054700 13.65 4.81 20160702 054700 13.73 4.81 20160702 054700 13.79 4.82 20160702 054700 13.87 4.82 20160702 054700 13.94 4.83 20160702 054700 14.01 4.83 20160702 054700 15.07 4.29 20160702 054700 17.05 4.26 20160702 054700 17.67 3.74 20160702 054700 1.81 4.42 20160702 054700 18.69 3.76 20160702 054700 18.74 4.24 20160702 054700 18.92 4.19 20160702 054700 19.12 4.13 20160702 054700 19.36 4.08 20160702 054700 19.55 4.03 20160702 054700 19.66 3.78 20160702 054700 19.81 3.98 20160702 054700 20.08 3.93 20160702 054700 20.32 3.88 20160702 054700 20.48 3.79 20160702 054700 20.63 3.83 20160702 054700 2.41 4.48 20160702 054700 3.66 4.40 20160702 054700 3.72 4.50 20160702 054700 4.81 4.51 20160702 054700 5.67 4.38 20160702 054700 6.14 4.53 20160702 054700 7.37 4.37 20160702 054700 7.50 4.55 20160702 054700 8.62 4.56 20160702 054700 9.38 4.35 20160702 054700 9.64 4.58 20160702 054800 10.08 3.99 20160702 054800 10.29 4.01 20160702 054800 10.47 4.02 20160702 054800 10.71 4.04 20160702 054800 10.96 4.06 20160702 054800 11.23 4.08 20160702 054800 11.45 4.10 20160702 054800 11.74 4.13 20160702 054800 11.94 4.16 20160702 054800 12.15 4.20 20160702 054800 12.34 4.24 20160702 054800 12.53 4.27 20160702 054800 12.78 4.32 20160702 054800 12.92 4.35 20160702 054800 13.16 4.57 20160702 054800 13.16 4.64 20160702 054800 13.16 4.68 20160702 054800 13.17 4.39 20160702 054800 13.17 4.61 20160702 054800 13.19 4.71 20160702 054800 13.20 4.54 20160702 054800 13.26 4.46 20160702 054800 13.26 4.50 20160702 054800 13.27 4.74 20160702 054800 13.34 4.43 20160702 054800 13.62 4.75 20160702 054800 13.92 4.76 20160702 054800 14.08 4.84 20160702 054800 14.21 4.84 20160702 054800 14.27 4.77 20160702 054800 14.45 4.84 20160702 054800 14.63 4.78 20160702 054800 14.66 4.83 20160702 054800 14.90 4.83 20160702 054800 14.98 4.80 20160702 054800 15.15 4.83 20160702 054800 15.28 4.81 20160702 054800 15.35 4.83 20160702 054800 15.60 4.83 20160702 054800 15.64 4.82 20160702 054800 15.84 4.84 20160702 054800 15.99 4.83 20160702 054800 16.09 4.83 20160702 054800 7.20 3.37 20160702 054800 7.43 3.40 20160702 054800 7.59 3.42 20160702 054800 7.67 3.38 20160702 054800 7.84 3.45 20160702 054800 8.05 3.47 20160702 054800 8.23 3.49 20160702 054800 8.51 3.52 20160702 054800 8.75 3.54 20160702 054800 8.99 3.57 20160702 054800 9.20 3.59 20160702 054800 9.21 3.63 20160702 054800 9.23 3.68 20160702 054800 9.29 3.71 20160702 054800 9.33 3.76 20160702 054800 9.37 3.80 20160702 054800 9.45 3.84 20160702 054800 9.51 3.88 20160702 054800 9.61 3.93 20160702 054800 9.73 3.96 20160702 054800 9.87 3.97 20160702 054900 10.19 3.43 20160702 054900 10.23 2.84 20160702 054900 10.27 3.36 20160702 054900 10.47 2.87 20160702 054900 10.60 3.44 20160702 054900 10.66 2.89 20160702 054900 10.72 3.42 20160702 054900 10.92 2.92 20160702 054900 11.19 2.95 20160702 054900 11.45 2.97 20160702 054900 11.69 2.99 20160702 054900 11.97 3.02 20160702 054900 12.05 2.89 20160702 054900 12.09 2.95 20160702 054900 12.19 3.00 20160702 054900 12.25 3.04 20160702 054900 3.25 2.60 20160702 054900 3.34 2.61 20160702 054900 3.44 2.59 20160702 054900 3.63 2.58 20160702 054900 3.82 2.57 20160702 054900 3.95 2.63 20160702 054900 4.05 2.56 20160702 054900 4.27 2.56 20160702 054900 4.49 2.55 20160702 054900 4.74 2.66 20160702 054900 4.77 2.55 20160702 054900 5.00 2.55 20160702 054900 5.14 2.60 20160702 054900 5.26 2.63 20160702 054900 5.46 2.68 20160702 054900 5.56 2.69 20160702 054900 5.68 2.72 20160702 054900 5.89 2.76 20160702 054900 6.15 2.80 20160702 054900 6.29 2.71 20160702 054900 6.42 2.83 20160702 054900 6.75 2.87 20160702 054900 6.88 2.90 20160702 054900 6.89 2.89 20160702 054900 6.91 2.90 20160702 054900 6.92 2.91 20160702 054900 6.93 2.89 20160702 054900 6.96 2.91 20160702 054900 6.98 2.90 20160702 054900 7.17 2.74 20160702 054900 7.18 2.93 20160702 054900 7.55 2.99 20160702 054900 7.96 3.04 20160702 054900 8.04 2.76 20160702 054900 8.13 3.39 20160702 054900 8.40 3.11 20160702 054900 8.50 3.40 20160702 054900 8.88 3.17 20160702 054900 8.94 2.79 20160702 054900 8.95 3.41 20160702 054900 9.27 3.23 20160702 054900 9.39 3.42 20160702 054900 9.70 2.82 20160702 054900 9.76 3.29 20160702 054900 9.76 3.42 20160702 055000 10.40 2.50 20160702 055000 11.87 2.43 20160702 055000 12.07 2.84 20160702 055000 12.14 2.79 20160702 055000 12.27 2.74 20160702 055000 12.45 2.69 20160702 055000 12.65 2.64 20160702 055000 12.78 2.50 20160702 055000 12.90 2.59 20160702 055000 13.00 2.41 20160702 055000 13.07 2.38 20160702 055000 13.43 2.35 20160702 055000 14.32 2.26 20160702 055000 14.57 2.30 20160702 055000 15.35 2.18 20160702 055000 16.07 2.24 20160702 055000 16.56 2.10 20160702 055000 17.35 2.19 20160702 055000 17.79 2.02 20160702 055000 18.91 2.12 20160702 055000 19.20 1.95 20160702 055000 20.14 1.95 20160702 055000 20.20 1.93 20160702 055000 20.30 1.97 20160702 055000 20.33 1.90 20160702 055000 20.35 1.99 20160702 055000 20.41 2.00 20160702 055000 20.51 2.05 20160702 055000 20.68 2.01 20160702 055000 20.89 2.02 20160702 055000 21.17 2.02 20160702 055000 4.37 2.77 20160702 055000 4.56 2.76 20160702 055000 4.68 2.74 20160702 055000 4.77 2.75 20160702 055000 4.99 2.74 20160702 055000 5.13 2.58 20160702 055000 5.14 2.72 20160702 055000 5.17 2.73 20160702 055000 5.40 2.73 20160702 055000 5.51 2.59 20160702 055000 5.63 2.72 20160702 055000 5.67 2.69 20160702 055000 5.82 2.71 20160702 055000 5.86 2.59 20160702 055000 6.06 2.70 20160702 055000 6.20 2.67 20160702 055000 6.23 2.69 20160702 055000 6.24 2.60 20160702 055000 6.26 2.68 20160702 055000 6.31 2.67 20160702 055000 6.39 2.66 20160702 055000 6.52 2.64 20160702 055000 6.61 2.60 20160702 055000 6.61 2.63 20160702 055000 6.69 2.65 20160702 055000 6.78 2.62 20160702 055000 6.98 2.62 20160702 055000 7.04 2.60 20160702 055000 7.14 2.60 20160702 055000 7.25 2.63 20160702 055000 7.81 2.61 20160702 055000 8.33 2.59 20160702 055000 9.01 2.57 20160702 055100 10.05 2.58 20160702 055100 10.05 2.59 20160702 055100 10.07 2.60 20160702 055100 10.10 2.59 20160702 055100 10.11 2.57 20160702 055100 10.12 2.58 20160702 055100 10.16 2.61 20160702 055100 10.27 2.61 20160702 055100 10.29 2.62 20160702 055100 10.45 2.62 20160702 055100 10.52 2.61 20160702 055100 10.69 2.61 20160702 055100 10.85 2.61 20160702 055100 10.90 2.61 20160702 055100 11.02 2.49 20160702 055100 11.03 2.47 20160702 055100 11.03 2.61 20160702 055100 11.06 2.44 20160702 055100 11.06 2.61 20160702 055100 11.08 2.53 20160702 055100 11.09 2.52 20160702 055100 11.10 2.56 20160702 055100 11.17 2.61 20160702 055100 11.19 2.58 20160702 055100 11.23 2.61 20160702 055100 11.25 2.61 20160702 055100 1.57 2.52 20160702 055100 1.65 2.52 20160702 055100 1.89 2.53 20160702 055100 2.15 2.51 20160702 055100 2.15 2.54 20160702 055100 2.43 2.54 20160702 055100 2.72 2.55 20160702 055100 2.89 2.51 20160702 055100 3.09 2.55 20160702 055100 3.34 2.56 20160702 055100 3.63 2.50 20160702 055100 3.66 2.56 20160702 055100 4.05 2.57 20160702 055100 4.37 2.50 20160702 055100 4.41 2.57 20160702 055100 4.76 2.58 20160702 055100 4.98 2.49 20160702 055100 5.70 2.49 20160702 055100 6.40 2.48 20160702 055100 7.00 2.48 20160702 055100 7.47 2.48 20160702 055100 7.58 2.49 20160702 055100 7.64 2.50 20160702 055100 7.69 2.51 20160702 055100 7.80 2.52 20160702 055100 7.87 2.52 20160702 055100 7.92 2.53 20160702 055100 8.04 2.54 20160702 055100 8.11 2.54 20160702 055100 8.30 2.55 20160702 055100 8.45 2.55 20160702 055100 8.67 2.55 20160702 055100 8.90 2.55 20160702 055100 9.14 2.55 20160702 055100 9.35 2.56 20160702 055100 9.61 2.56 20160702 055100 9.89 2.56 20160702 055200 10.04 2.31 20160702 055200 10.48 2.34 20160702 055200 10.74 2.36 20160702 055200 10.97 2.41 20160702 055200 10.99 2.40 20160702 055200 11.01 2.39 20160702 055200 11.01 2.41 20160702 055200 11.02 2.42 20160702 055200 11.04 2.41 20160702 055200 11.05 2.40 20160702 055200 11.09 2.39 20160702 055200 11.18 2.39 20160702 055200 1.58 2.44 20160702 055200 1.66 2.45 20160702 055200 1.74 2.28 20160702 055200 1.75 2.30 20160702 055200 1.80 2.44 20160702 055200 1.81 2.27 20160702 055200 1.87 2.31 20160702 055200 1.90 2.41 20160702 055200 1.90 2.42 20160702 055200 1.92 2.40 20160702 055200 1.93 2.43 20160702 055200 1.98 2.39 20160702 055200 2.02 2.38 20160702 055200 2.03 2.25 20160702 055200 2.11 2.45 20160702 055200 2.12 2.37 20160702 055200 2.17 2.33 20160702 055200 2.28 2.36 20160702 055200 2.34 2.23 20160702 055200 2.36 2.34 20160702 055200 2.71 2.46 20160702 055200 2.73 2.22 20160702 055200 2.80 2.10 20160702 055200 2.83 2.09 20160702 055200 2.83 2.12 20160702 055200 2.83 2.13 20160702 055200 2.87 2.15 20160702 055200 2.92 2.16 20160702 055200 2.93 2.17 20160702 055200 2.98 2.19 20160702 055200 3.01 2.20 20160702 055200 3.11 2.09 20160702 055200 3.33 2.47 20160702 055200 3.68 2.09 20160702 055200 4.08 2.47 20160702 055200 4.21 2.10 20160702 055200 4.80 2.11 20160702 055200 4.89 2.48 20160702 055200 5.46 2.12 20160702 055200 5.74 2.49 20160702 055200 5.95 2.13 20160702 055200 6.14 2.49 20160702 055200 6.38 2.49 20160702 055200 6.57 2.14 20160702 055200 7.23 2.15 20160702 055200 7.83 2.15 20160702 055200 8.16 2.17 20160702 055200 8.60 2.20 20160702 055200 8.97 2.23 20160702 055200 9.41 2.26 20160702 055200 9.69 2.28 20160702 055300 6.61 2.49 20160702 055300 6.82 2.49 20160702 055300 7.01 2.49 20160702 055300 7.22 2.48 20160702 055300 7.44 2.48 20160702 055300 7.60 2.48 20160702 055300 7.78 2.48 20160702 055400 1.38 0.32 20160702 055400 1.52 0.33 20160702 055400 1.65 0.33 20160702 055400 1.82 0.34 20160702 055400 1.99 0.35 20160702 055400 2.04 0.46 20160702 055400 2.05 0.42 20160702 055400 2.06 0.48 20160702 055400 2.10 0.37 20160702 055400 2.12 0.35 20160702 055500 10.02 0.44 20160702 055500 10.26 0.43 20160702 055500 10.49 0.43 20160702 055500 4.06 0.49 20160702 055500 4.13 0.48 20160702 055500 4.45 0.47 20160702 055500 4.58 0.47 20160702 055500 4.76 0.47 20160702 055500 4.84 0.48 20160702 055500 5.54 0.53 20160702 055500 5.80 0.55 20160702 055500 6.15 0.57 20160702 055500 6.49 0.59 20160702 055500 6.84 0.60 20160702 055500 7.13 0.62 20160702 055500 7.47 0.64 20160702 055500 7.71 0.64 20160702 055500 7.76 0.63 20160702 055500 7.85 0.60 20160702 055500 7.96 0.58 20160702 055500 8.08 0.56 20160702 055500 8.14 0.55 20160702 055500 8.19 0.54 20160702 055500 8.23 0.53 20160702 055500 8.33 0.52 20160702 055500 8.34 0.52 20160702 055500 8.42 0.50 20160702 055500 8.50 0.50 20160702 055500 8.65 0.48 20160702 055500 8.91 0.48 20160702 055500 9.07 0.47 20160702 055500 9.34 0.46 20160702 055500 9.55 0.45 20160702 055500 9.78 0.45 20160702 055600 10.00 0.63 20160702 055600 10.06 0.79 20160702 055600 10.07 0.56 20160702 055600 10.13 0.58 20160702 055600 10.19 0.77 20160702 055600 10.22 0.56 20160702 055600 10.34 0.48 20160702 055600 10.36 0.74 20160702 055600 10.37 0.56 20160702 055600 10.55 0.57 20160702 055600 10.55 0.70 20160702 055600 10.71 0.57 20160702 055600 10.73 0.67 20160702 055600 10.76 0.58 20160702 055600 10.78 0.58 20160702 055600 10.83 0.59 20160702 055600 10.86 0.60 20160702 055600 10.88 0.61 20160702 055600 10.89 0.64 20160702 055600 10.91 0.61 20160702 055600 10.93 0.62 20160702 055600 10.95 0.63 20160702 055600 2.95 0.29 20160702 055600 4.58 0.29 20160702 055600 5.76 0.36 20160702 055600 6.40 0.35 20160702 055600 6.40 0.36 20160702 055600 6.43 0.37 20160702 055600 6.50 0.36 20160702 055600 6.54 0.39 20160702 055600 6.59 0.39 20160702 055600 6.78 0.38 20160702 055600 7.67 0.45 20160702 055600 8.43 0.49 20160702 055600 8.83 0.51 20160702 055600 9.19 0.53 20160702 055600 9.43 0.54 20160702 055600 9.58 0.86 20160702 055600 9.59 0.88 20160702 055600 9.73 0.85 20160702 055600 9.77 0.55 20160702 055600 9.79 0.74 20160702 055600 9.88 0.82 20160702 055600 9.89 0.55 20160702 055600 9.90 0.69 20160702 055700 0.48 0.30 20160702 055700 0.58 0.30 20160702 055700 0.65 0.30 20160702 055700 0.74 0.29 20160702 055700 0.88 0.25 20160702 055700 0.90 0.28 20160702 055700 0.96 0.24 20160702 055700 1.07 0.28 20160702 055700 1.26 0.28 20160702 055700 1.46 0.27 20160702 055700 1.58 0.30 20160702 055700 1.69 0.27 20160702 055700 1.87 0.26 20160702 055700 1.92 0.24 20160702 055700 1.92 0.25 20160702 055700 1.93 0.25 20160702 055700 1.94 0.26 20160702 055700 1.96 0.22 20160702 063600 10.71 0.37 20160702 063600 11.39 0.38 20160702 063600 12.17 0.38 20160702 063600 13.16 0.37 20160702 063600 14.27 0.36 20160702 063600 7.55 0.37 20160702 063600 7.86 0.37 20160702 063600 8.24 0.37 20160702 063600 8.79 0.37 20160702 063600 9.32 0.37 20160702 063600 9.95 0.37 20160702 063700 15.14 0.34 20160702 063700 16.24 0.33 20160702 063700 17.34 0.31 20160702 063700 18.38 0.29 20160702 063700 19.29 0.28 20160702 063700 20.35 0.26 20160702 063700 21.39 0.24 20160702 064000 0.21 1.33 20160702 064000 0.46 1.36 20160702 064000 0.68 1.38 20160702 064000 0.96 1.40 20160702 064000 10.28 1.52 20160702 064000 10.38 1.63 20160702 064000 10.62 1.51 20160702 064000 10.64 1.52 20160702 064000 11.24 1.62 20160702 064000 11.64 1.59 20160702 064000 1.23 1.43 20160702 064000 1.45 1.45 20160702 064000 1.45 1.59 20160702 064000 1.57 1.61 20160702 064000 1.73 1.48 20160702 064000 1.87 1.56 20160702 064000 1.98 1.51 20160702 064000 1.99 1.51 20160702 064000 2.00 1.50 20160702 064000 2.01 1.51 20160702 064000 2.05 1.51 20160702 064000 2.11 1.51 20160702 064000 2.15 1.51 20160702 064000 2.25 1.64 20160702 064000 2.30 1.51 20160702 064000 2.37 1.51 20160702 064000 2.55 1.55 20160702 064000 2.66 1.51 20160702 064000 2.92 1.66 20160702 064000 3.36 1.51 20160702 064000 3.44 1.52 20160702 064000 3.89 1.68 20160702 064000 4.10 1.51 20160702 064000 4.29 1.51 20160702 064000 4.64 1.51 20160702 064000 4.80 1.70 20160702 064000 5.16 1.51 20160702 064000 5.36 1.51 20160702 064000 5.48 1.69 20160702 064000 6.00 1.51 20160702 064000 6.30 1.68 20160702 064000 6.36 1.51 20160702 064000 6.91 1.52 20160702 064000 7.15 1.67 20160702 064000 7.27 1.51 20160702 064000 7.80 1.52 20160702 064000 7.98 1.66 20160702 064000 8.31 1.52 20160702 064000 8.62 1.35 20160702 064000 8.65 1.52 20160702 064000 8.70 1.65 20160702 064000 9.35 1.52 20160702 064000 9.53 1.64 20160702 064000 9.60 1.52 20160702 064000 9.62 1.43 20160702 064100 10.27 0.61 20160702 064100 10.80 0.64 20160702 064100 10.83 0.90 20160702 064100 10.97 0.85 20160702 064100 11.01 0.80 20160702 064100 11.03 0.84 20160702 064100 11.06 0.75 20160702 064100 11.07 0.78 20160702 064100 11.12 0.72 20160702 064100 11.18 0.67 20160702 064100 11.19 0.70 20160702 064100 4.08 0.89 20160702 064100 4.29 0.96 20160702 064100 4.45 0.82 20160702 064100 4.83 0.75 20160702 064100 5.00 1.03 20160702 064100 5.14 0.70 20160702 064100 5.51 0.63 20160702 064100 5.89 0.57 20160702 064100 5.90 1.11 20160702 064100 6.20 0.53 20160702 064100 6.58 0.47 20160702 064100 6.84 1.20 20160702 064100 6.96 0.41 20160702 064100 7.43 0.43 20160702 064100 7.43 1.63 20160702 064100 7.48 1.62 20160702 064100 7.48 1.63 20160702 064100 7.49 1.62 20160702 064100 7.52 1.63 20160702 064100 7.55 1.58 20160702 064100 7.55 1.62 20160702 064100 7.57 1.54 20160702 064100 7.60 1.49 20160702 064100 7.71 1.44 20160702 064100 7.74 1.40 20160702 064100 7.81 1.28 20160702 064100 7.81 1.36 20160702 064100 7.85 0.46 20160702 064100 7.93 1.30 20160702 064100 7.95 1.16 20160702 064100 7.97 1.15 20160702 064100 7.97 1.18 20160702 064100 8.00 1.13 20160702 064100 8.00 1.27 20160702 064100 8.02 1.20 20160702 064100 8.09 1.12 20160702 064100 8.13 1.21 20160702 064100 8.22 1.12 20160702 064100 8.32 1.09 20160702 064100 8.36 0.50 20160702 064100 8.55 1.09 20160702 064100 8.74 1.05 20160702 064100 8.86 0.53 20160702 064100 9.01 1.04 20160702 064100 9.32 1.02 20160702 064100 9.55 0.98 20160702 064200 10.31 2.51 20160702 064200 10.75 2.56 20160702 064200 11.28 2.62 20160702 064200 11.85 2.69 20160702 064200 12.40 2.74 20160702 064200 13.06 2.77 20160702 064200 13.83 2.79 20160702 064200 14.64 2.82 20160702 064200 15.53 2.85 20160702 064200 16.26 2.87 20160702 064200 17.17 2.90 20160702 064200 18.12 2.93 20160702 064200 19.08 2.96 20160702 064200 7.62 1.63 20160702 064200 7.62 1.64 20160702 064200 7.75 1.63 20160702 064200 7.77 2.23 20160702 064200 7.79 2.15 20160702 064200 7.82 2.10 20160702 064200 7.84 2.02 20160702 064200 7.85 1.74 20160702 064200 7.86 1.66 20160702 064200 7.88 1.95 20160702 064200 7.92 1.88 20160702 064200 7.93 1.81 20160702 064200 8.20 2.28 20160702 064200 8.64 2.32 20160702 064200 9.20 2.39 20160702 064200 9.74 2.44 20160702 064300 10.44 1.78 20160702 064300 11.40 1.80 20160702 064300 12.39 1.83 20160702 064300 13.48 1.86 20160702 064300 14.31 1.89 20160702 064300 15.41 1.92 20160702 064300 16.52 1.96 20160702 064300 16.58 2.28 20160702 064300 17.49 2.28 20160702 064300 17.52 1.99 20160702 064300 18.23 2.29 20160702 064300 18.47 2.01 20160702 064300 18.69 2.27 20160702 064300 18.87 2.24 20160702 064300 19.04 2.21 20160702 064300 19.15 2.19 20160702 064300 19.29 2.16 20160702 064300 19.36 2.13 20160702 064300 19.47 2.05 20160702 064300 19.48 2.10 20160702 064300 19.49 2.07 20160702 064300 7.82 1.70 20160702 064300 7.85 1.69 20160702 064300 7.89 1.66 20160702 064300 7.93 1.71 20160702 064300 7.97 1.61 20160702 064300 8.06 1.56 20160702 064300 8.13 1.73 20160702 064300 8.17 1.51 20160702 064300 8.28 1.46 20160702 064300 8.39 1.73 20160702 064300 8.44 1.41 20160702 064300 8.62 1.36 20160702 064300 8.78 1.32 20160702 064300 8.79 1.75 20160702 064300 8.91 1.25 20160702 064300 8.97 1.25 20160702 064300 8.98 1.24 20160702 064300 9.02 1.26 20160702 064300 9.08 1.24 20160702 064300 9.25 1.24 20160702 064300 9.30 1.76 20160702 064300 9.31 1.23 20160702 064300 9.57 1.23 20160702 064300 9.85 1.77 20160702 064400 10.08 1.97 20160702 064400 10.30 2.02 20160702 064400 10.79 2.03 20160702 064400 11.29 2.04 20160702 064400 11.39 2.27 20160702 064400 11.51 2.27 20160702 064400 11.71 2.27 20160702 064400 11.77 2.05 20160702 064400 12.02 2.26 20160702 064400 12.16 2.06 20160702 064400 12.36 2.26 20160702 064400 12.36 2.28 20160702 064400 12.61 2.07 20160702 064400 12.67 2.25 20160702 064400 12.86 2.09 20160702 064400 13.00 2.25 20160702 064400 13.04 2.11 20160702 064400 13.21 2.13 20160702 064400 13.21 2.28 20160702 064400 13.38 2.15 20160702 064400 13.38 2.24 20160702 064400 13.53 2.17 20160702 064400 13.66 2.24 20160702 064400 13.73 2.19 20160702 064400 13.83 2.20 20160702 064400 14.02 2.22 20160702 064400 14.06 2.24 20160702 064400 14.07 2.28 20160702 064400 14.80 2.28 20160702 064400 15.67 2.28 20160702 064400 6.61 1.95 20160702 064400 6.63 1.95 20160702 064400 6.65 1.95 20160702 064400 6.71 1.94 20160702 064400 6.72 1.96 20160702 064400 6.79 1.94 20160702 064400 6.87 1.96 20160702 064400 6.91 1.94 20160702 064400 7.03 1.97 20160702 064400 7.06 1.93 20160702 064400 7.22 1.93 20160702 064400 7.26 1.97 20160702 064400 7.38 1.93 20160702 064400 7.49 1.97 20160702 064400 7.57 1.92 20160702 064400 7.70 1.94 20160702 064400 7.74 1.98 20160702 064400 7.83 1.96 20160702 064400 7.94 1.97 20160702 064400 8.07 1.98 20160702 064400 8.09 1.99 20160702 064400 8.24 2.00 20160702 064400 8.31 1.98 20160702 064400 8.37 2.02 20160702 064400 8.53 2.04 20160702 064400 8.71 2.05 20160702 064400 8.79 1.99 20160702 064400 8.92 2.06 20160702 064400 9.18 2.04 20160702 064400 9.30 2.00 20160702 064400 9.48 2.02 20160702 064400 9.79 1.99 20160702 064400 9.85 2.01 20160702 064500 10.33 1.95 20160702 064500 10.62 1.93 20160702 064500 10.92 1.91 20160702 064500 11.12 1.87 20160702 064500 11.14 1.87 20160702 064500 11.15 1.87 20160702 064500 11.19 1.86 20160702 064500 11.20 1.88 20160702 064500 11.20 1.89 20160702 064500 11.23 1.86 20160702 064500 11.24 1.88 20160702 064500 11.38 1.86 20160702 064500 11.55 1.86 20160702 064500 11.70 1.86 20160702 064500 11.81 1.98 20160702 064500 11.84 1.98 20160702 064500 11.88 1.86 20160702 064500 11.90 1.98 20160702 064500 11.93 1.93 20160702 064500 11.94 1.98 20160702 064500 11.96 1.94 20160702 064500 11.99 1.98 20160702 064500 12.03 1.92 20160702 064500 12.06 1.94 20160702 064500 12.06 1.98 20160702 064500 12.07 1.86 20160702 064500 12.11 1.91 20160702 064500 12.12 1.98 20160702 064500 12.14 1.94 20160702 064500 12.18 1.99 20160702 064500 12.20 1.90 20160702 064500 12.21 1.99 20160702 064500 12.22 1.99 20160702 064500 12.24 1.95 20160702 064500 12.24 1.99 20160702 064500 12.25 1.99 20160702 064500 12.26 1.86 20160702 064500 12.27 1.99 20160702 064500 12.29 1.99 20160702 064500 12.30 1.89 20160702 064500 12.31 1.94 20160702 064500 12.31 1.99 20160702 064500 12.34 1.99 20160702 064500 12.36 1.99 20160702 064500 12.40 1.88 20160702 064500 12.40 1.95 20160702 064500 12.40 1.99 20160702 064500 12.42 1.85 20160702 064500 12.43 1.99 20160702 064500 12.47 1.98 20160702 064500 12.49 1.95 20160702 064500 12.51 1.98 20160702 064500 12.53 1.87 20160702 064500 12.54 1.97 20160702 064500 12.57 1.95 20160702 064500 12.58 1.97 20160702 064500 12.61 1.85 20160702 064500 12.61 1.96 20160702 064500 12.63 1.86 20160702 064500 12.64 1.95 20160702 064500 12.76 1.85 20160702 064600 10.21 1.91 20160702 064600 10.67 1.93 20160702 064600 11.07 1.95 20160702 064600 11.55 1.97 20160702 064600 11.74 1.98 20160702 064600 1.20 1.80 20160702 064600 1.24 1.80 20160702 064600 1.26 1.80 20160702 064600 1.28 1.81 20160702 064600 1.31 1.81 20160702 064600 1.36 1.81 20160702 064600 1.40 1.81 20160702 064600 1.43 1.81 20160702 064600 1.48 1.80 20160702 064600 1.48 1.81 20160702 064600 1.52 1.81 20160702 064600 1.55 1.82 20160702 064600 1.58 1.83 20160702 064600 1.61 1.84 20160702 064600 1.64 1.86 20160702 064600 1.66 1.87 20160702 064600 1.68 1.88 20160702 064600 1.70 1.90 20160702 064600 1.73 1.91 20160702 064600 1.75 1.92 20160702 064600 1.76 1.80 20160702 064600 1.77 1.93 20160702 064600 1.81 1.94 20160702 064600 1.86 1.95 20160702 064600 1.92 1.96 20160702 064600 1.97 1.96 20160702 064600 2.05 1.80 20160702 064600 2.05 1.97 20160702 064600 2.14 1.98 20160702 064600 2.21 1.98 20160702 064600 2.27 1.98 20160702 064600 2.29 1.98 20160702 064600 2.33 1.80 20160702 064600 2.59 1.80 20160702 064600 2.88 1.80 20160702 064600 3.20 1.80 20160702 064600 3.52 1.80 20160702 064600 3.79 1.81 20160702 064600 4.14 1.83 20160702 064600 4.46 1.85 20160702 064600 4.77 1.87 20160702 064600 5.13 1.89 20160702 064600 5.46 1.91 20160702 064600 5.82 1.93 20160702 064600 6.09 1.94 20160702 064600 6.45 1.96 20160702 064600 6.69 1.95 20160702 064600 6.88 1.94 20160702 064600 7.07 1.92 20160702 064600 7.26 1.90 20160702 064600 7.47 1.89 20160702 064600 7.69 1.87 20160702 064600 7.85 1.85 20160702 064600 8.07 1.83 20160702 064600 8.30 1.82 20160702 064600 8.70 1.84 20160702 064600 9.02 1.86 20160702 064600 9.44 1.87 20160702 064600 9.88 1.89 20160702 064700 2.31 1.98 20160702 064700 2.32 1.98 20160702 064700 2.34 1.98 20160702 064700 2.36 1.98 20160702 064700 2.37 1.98 20160702 064700 2.38 1.98 20160702 064700 2.40 1.98 20160702 064700 2.48 1.98 20160702 064700 2.59 1.98 20160702 064700 2.68 1.98 20160702 064700 2.81 1.98 20160702 064700 2.96 1.98 20160702 064700 3.08 1.98 20160702 064700 3.24 1.98 20160702 064700 3.41 1.98 20160702 064700 3.58 1.98 20160702 064700 3.73 1.98 20160702 064700 3.92 1.98 20160702 064700 3.94 1.85 20160702 064700 3.96 1.85 20160702 064700 4.00 1.84 20160702 064700 4.06 1.83 20160702 064700 4.06 1.85 20160702 064700 4.11 1.98 20160702 064700 4.12 1.83 20160702 064700 4.18 1.84 20160702 064700 4.19 1.82 20160702 064700 4.27 1.82 20160702 064700 4.30 1.83 20160702 064700 4.31 1.98 20160702 064700 4.37 1.81 20160702 064700 4.42 1.83 20160702 064700 4.47 1.81 20160702 064700 4.49 1.98 20160702 064700 4.56 1.82 20160702 064700 4.59 1.80 20160702 064700 4.67 1.82 20160702 064700 4.69 1.98 20160702 064700 4.71 1.82 20160702 064700 4.73 1.84 20160702 064700 4.79 1.86 20160702 064700 4.83 1.81 20160702 064700 4.84 1.88 20160702 064700 4.91 1.90 20160702 064700 4.92 1.98 20160702 064700 4.97 1.80 20160702 064700 4.97 1.92 20160702 064700 5.00 1.94 20160702 064700 5.03 1.73 20160702 064700 5.03 1.75 20160702 064700 5.03 1.77 20160702 064700 5.04 1.79 20160702 064700 5.05 1.96 20160702 064700 5.08 1.97 20160702 064700 5.11 1.97 20160702 064700 5.12 1.97 20160702 064700 5.12 1.98 20160702 064700 5.14 1.97 20160702 064700 5.16 1.97 20160702 064700 5.18 1.97 20160702 064700 5.19 1.97 20160702 064700 5.20 1.98 20160702 064700 5.23 1.98 20160702 064800 2.59 1.69 20160702 064800 2.77 1.69 20160702 064800 2.89 1.69 20160702 064800 2.94 1.69 20160702 064800 3.13 1.69 20160702 064800 3.19 1.58 20160702 064800 3.27 1.69 20160702 064800 3.31 1.68 20160702 064800 3.42 1.60 20160702 064800 3.45 1.68 20160702 064800 3.62 1.68 20160702 064800 3.66 1.61 20160702 064800 3.71 1.69 20160702 064800 3.78 1.68 20160702 064800 3.86 1.62 20160702 064800 3.94 1.68 20160702 064800 4.02 1.68 20160702 064800 4.03 1.68 20160702 064800 4.04 1.69 20160702 064800 4.06 1.68 20160702 064800 4.07 1.67 20160702 064800 4.10 1.67 20160702 064800 4.11 1.64 20160702 064800 4.15 1.67 20160702 064800 4.17 1.67 20160702 064800 4.22 1.67 20160702 064800 4.25 1.67 20160702 064800 4.33 1.67 20160702 064800 4.36 1.66 20160702 064800 4.42 1.66 20160702 064800 4.45 1.70 20160702 064800 4.47 1.66 20160702 064800 4.55 1.66 20160702 064800 4.60 1.67 20160702 064800 4.62 1.66 20160702 064800 4.67 1.65 20160702 064800 4.72 1.65 20160702 064800 4.73 1.68 20160702 064800 4.79 1.65 20160702 064800 4.82 1.65 20160702 064800 4.83 1.64 20160702 064800 4.83 1.69 20160702 064800 4.84 1.65 20160702 064800 4.84 1.70 20160702 064800 4.85 1.64 20160702 064800 4.89 1.64 20160702 064800 4.91 1.64 20160702 064800 4.91 1.69 20160702 064800 4.96 1.64 20160702 064800 5.00 1.64 20160702 064800 5.02 1.69 20160702 064800 5.04 1.71 20160702 064800 5.05 1.69 20160702 064800 5.06 1.64 20160702 064800 5.06 1.68 20160702 064800 5.08 1.66 20160702 064800 5.10 1.64 20160702 064800 5.13 1.69 20160702 064800 5.15 1.70 20160702 064800 5.29 1.70 20160702 064800 5.46 1.70 20160702 064800 5.50 1.70 20160702 064800 5.58 1.70 20160702 064800 5.78 1.70 20160702 064900 2.42 1.54 20160702 064900 2.47 1.55 20160702 064900 2.51 1.55 20160702 064900 2.52 1.55 20160702 064900 2.53 1.55 20160702 064900 2.54 1.55 20160702 064900 2.55 1.56 20160702 064900 2.56 1.56 20160702 064900 2.58 1.56 20160702 064900 2.61 1.56 20160702 064900 2.65 1.56 20160702 064900 2.66 1.54 20160702 064900 2.66 1.55 20160702 064900 2.67 1.54 20160702 064900 2.68 1.55 20160702 064900 2.69 1.57 20160702 064900 2.70 1.53 20160702 064900 2.74 1.52 20160702 064900 2.76 1.57 20160702 064900 2.77 1.56 20160702 064900 2.78 1.52 20160702 064900 2.80 1.57 20160702 064900 2.83 1.51 20160702 064900 2.88 1.57 20160702 064900 2.89 1.50 20160702 064900 2.92 1.57 20160702 064900 2.96 1.57 20160702 064900 3.00 1.58 20160702 064900 3.02 1.51 20160702 064900 3.10 1.58 20160702 064900 3.12 1.52 20160702 064900 3.19 1.60 20160702 064900 3.22 1.58 20160702 064900 3.22 1.60 20160702 064900 3.26 1.53 20160702 064900 3.31 1.60 20160702 064900 3.39 1.60 20160702 064900 3.40 1.54 20160702 064900 3.40 1.60 20160702 064900 3.41 1.58 20160702 064900 3.52 1.60 20160702 064900 3.53 1.55 20160702 064900 3.53 1.60 20160702 064900 3.60 1.59 20160702 064900 3.64 1.59 20160702 064900 3.68 1.56 20160702 064900 3.71 1.60 20160702 064900 3.73 1.59 20160702 064900 3.78 1.59 20160702 064900 3.84 1.57 20160702 064900 3.85 1.59 20160702 064900 3.89 1.60 20160702 064900 3.93 1.59 20160702 064900 3.97 1.59 20160702 064900 4.00 1.58 20160702 064900 4.07 1.60 20160702 064900 4.08 1.59 20160702 064900 4.13 1.59 20160702 064900 4.24 1.60 20160702 064900 4.32 1.59 20160702 064900 4.42 1.60 20160702 064900 4.51 1.60 20160702 064900 4.61 1.60 20160702 065000 1.53 1.48 20160702 065000 1.57 1.46 20160702 065000 1.62 1.49 20160702 065000 1.75 1.45 20160702 065000 1.87 1.51 20160702 065000 2.02 1.43 20160702 065000 2.23 1.53 20160702 065000 2.29 1.42 20160702 065000 2.59 1.44 20160702 065000 2.60 1.46 20160702 065000 2.62 1.42 20160702 065000 2.66 1.40 20160702 065000 2.70 1.48 20160702 065000 2.89 1.50 20160702 065000 3.09 1.52 20160702 065000 3.38 1.54 20160702 065000 3.38 1.58 20160702 065000 3.42 1.58 20160702 065000 3.42 1.60 20160702 065000 3.46 1.62 20160702 065000 3.51 1.58 20160702 065000 3.51 1.64 20160702 065000 3.57 1.65 20160702 065000 3.60 1.58 20160702 065000 3.63 1.67 20160702 065000 3.68 1.58 20160702 065000 3.70 1.69 20160702 065000 3.72 1.56 20160702 065000 3.75 1.58 20160702 065000 3.79 1.71 20160702 065000 3.82 1.58 20160702 065000 3.86 1.72 20160702 065000 3.89 1.58 20160702 065000 3.96 1.58 20160702 065000 4.01 1.58 20160702 065000 4.04 1.73 20160702 065000 4.20 1.73 20160702 065000 4.42 1.72 20160702 065000 4.64 1.72 20160702 065000 4.85 1.72 20160702 065000 5.05 1.72 20160702 065000 5.29 1.71 20160702 065000 5.51 1.71 20160702 065000 5.72 1.69 20160702 065000 5.73 1.71 20160702 065000 5.76 1.70 20160702 065000 5.77 1.70 20160702 065000 5.78 1.67 20160702 065000 5.81 1.69 20160702 065000 5.84 1.66 20160702 065000 5.85 1.67 20160702 065000 5.87 1.66 20160702 065000 5.90 1.64 20160702 065000 5.92 1.64 20160702 065000 5.94 1.63 20160702 065000 5.97 1.72 20160702 065000 5.98 1.62 20160702 065000 5.98 1.63 20160702 065000 6.01 1.62 20160702 065000 6.04 1.61 20160702 065000 6.07 1.60 20160702 065000 6.08 1.60 20160702 065000 6.11 1.59 20160702 065000 6.18 1.74 20160702 065100 0.83 1.53 20160702 065100 10.26 1.28 20160702 065100 10.89 1.42 20160702 065100 11.03 1.32 20160702 065100 11.95 1.37 20160702 065100 12.09 1.41 20160702 065100 1.33 1.52 20160702 065100 1.35 1.55 20160702 065100 1.46 0.97 20160702 065100 1.57 0.98 20160702 065100 1.66 0.97 20160702 065100 1.99 0.98 20160702 065100 2.07 0.97 20160702 065100 2.21 1.57 20160702 065100 2.27 1.01 20160702 065100 2.42 1.50 20160702 065100 2.46 0.98 20160702 065100 2.47 1.05 20160702 065100 2.63 1.08 20160702 065100 2.83 1.12 20160702 065100 3.00 1.59 20160702 065100 3.02 1.16 20160702 065100 3.11 0.99 20160702 065100 3.79 0.99 20160702 065100 3.83 1.49 20160702 065100 3.92 1.61 20160702 065100 4.51 0.99 20160702 065100 4.88 1.62 20160702 065100 5.11 1.00 20160702 065100 5.29 1.48 20160702 065100 5.69 1.64 20160702 065100 5.95 1.04 20160702 065100 6.41 1.75 20160702 065100 6.50 1.46 20160702 065100 6.60 1.77 20160702 065100 6.63 1.66 20160702 065100 6.80 1.67 20160702 065100 6.82 1.09 20160702 065100 6.84 1.67 20160702 065100 6.84 1.79 20160702 065100 6.85 1.67 20160702 065100 6.89 1.68 20160702 065100 6.90 1.67 20160702 065100 6.97 1.69 20160702 065100 7.00 1.68 20160702 065100 7.02 1.71 20160702 065100 7.08 1.73 20160702 065100 7.09 1.80 20160702 065100 7.14 1.75 20160702 065100 7.17 1.68 20160702 065100 7.23 1.77 20160702 065100 7.29 1.82 20160702 065100 7.33 1.79 20160702 065100 7.35 1.68 20160702 065100 7.42 1.81 20160702 065100 7.53 1.68 20160702 065100 7.55 1.13 20160702 065100 7.55 1.83 20160702 065100 7.59 1.68 20160702 065100 7.97 1.45 20160702 065100 8.45 1.18 20160702 065100 9.36 1.23 20160702 065100 9.43 1.43 20160702 065200 10.22 2.31 20160702 065200 10.79 2.33 20160702 065200 1.17 1.84 20160702 065200 1.23 1.81 20160702 065200 1.31 1.88 20160702 065200 1.38 1.78 20160702 065200 1.54 1.89 20160702 065200 1.67 1.75 20160702 065200 1.85 1.91 20160702 065200 2.03 1.72 20160702 065200 2.17 1.92 20160702 065200 2.42 1.68 20160702 065200 2.48 1.94 20160702 065200 2.75 1.95 20160702 065200 2.77 1.65 20160702 065200 3.06 1.97 20160702 065200 3.19 1.19 20160702 065200 3.19 1.62 20160702 065200 3.38 1.98 20160702 065200 3.39 1.23 20160702 065200 3.49 1.59 20160702 065200 3.52 1.56 20160702 065200 3.54 1.52 20160702 065200 3.57 1.48 20160702 065200 3.59 1.27 20160702 065200 3.60 1.45 20160702 065200 3.62 1.41 20160702 065200 3.64 1.38 20160702 065200 3.64 1.99 20160702 065200 3.66 1.34 20160702 065200 3.68 1.31 20160702 065200 3.91 2.01 20160702 065200 4.13 2.02 20160702 065200 4.36 2.04 20160702 065200 4.56 2.05 20160702 065200 4.84 2.06 20160702 065200 5.11 2.08 20160702 065200 5.36 2.09 20160702 065200 5.65 2.11 20160702 065200 5.96 2.13 20160702 065200 6.15 2.14 20160702 065200 6.22 2.15 20160702 065200 6.29 2.17 20160702 065200 6.37 2.19 20160702 065200 6.43 2.20 20160702 065200 6.50 2.22 20160702 065200 6.58 2.23 20160702 065200 6.65 2.25 20160702 065200 6.71 2.26 20160702 065200 6.75 2.26 20160702 065200 6.79 2.26 20160702 065200 6.84 2.25 20160702 065200 6.90 2.24 20160702 065200 6.98 2.24 20160702 065200 7.07 2.23 20160702 065200 7.15 2.22 20160702 065200 7.25 2.21 20160702 065200 7.36 2.20 20160702 065200 7.71 2.22 20160702 065200 8.18 2.24 20160702 065200 8.68 2.25 20160702 065200 9.21 2.27 20160702 065200 9.66 2.29 20160702 065300 11.25 2.34 20160702 065300 11.81 2.36 20160702 065300 12.21 2.40 20160702 065300 12.64 2.44 20160702 065300 12.96 4.04 20160702 065300 12.98 2.47 20160702 065300 13.36 4.07 20160702 065300 13.40 2.51 20160702 065300 13.51 4.10 20160702 065300 13.66 4.13 20160702 065300 13.82 4.15 20160702 065300 13.85 2.55 20160702 065300 14.02 4.19 20160702 065300 14.16 4.21 20160702 065300 14.20 2.58 20160702 065300 14.34 4.25 20160702 065300 14.56 4.28 20160702 065300 14.65 2.62 20160702 065300 14.71 4.31 20160702 065300 14.96 4.32 20160702 065300 15.12 2.66 20160702 065300 15.35 4.32 20160702 065300 15.38 2.70 20160702 065300 15.52 2.76 20160702 065300 15.68 2.82 20160702 065300 15.71 4.30 20160702 065300 15.85 2.87 20160702 065300 16.01 2.92 20160702 065300 16.01 4.29 20160702 065300 16.21 2.98 20160702 065300 16.40 4.29 20160702 065300 16.43 3.03 20160702 065300 16.63 3.08 20160702 065300 16.76 4.28 20160702 065300 16.86 3.14 20160702 065300 17.06 3.19 20160702 065300 17.06 4.27 20160702 065300 17.24 3.24 20160702 065300 17.39 3.28 20160702 065300 17.46 4.27 20160702 065300 17.57 3.33 20160702 065300 17.76 3.38 20160702 065300 17.82 4.26 20160702 065300 17.93 3.42 20160702 065300 17.99 4.25 20160702 065300 18.12 4.22 20160702 065300 18.14 3.47 20160702 065300 18.24 4.20 20160702 065300 18.36 4.17 20160702 065300 18.37 3.52 20160702 065300 18.48 4.14 20160702 065300 18.60 3.58 20160702 065300 18.62 4.12 20160702 065300 18.63 3.63 20160702 065300 18.67 3.68 20160702 065300 18.71 3.74 20160702 065300 18.76 3.78 20160702 065300 18.76 4.09 20160702 065300 18.82 3.84 20160702 065300 18.88 3.89 20160702 065300 18.90 4.07 20160702 065300 18.94 3.94 20160702 065300 19.02 3.99 20160702 065300 19.06 4.04 20160702 065400 10.08 3.82 20160702 065400 10.24 3.44 20160702 065400 10.47 3.85 20160702 065400 10.50 3.43 20160702 065400 10.64 3.41 20160702 065400 10.76 3.41 20160702 065400 10.87 3.40 20160702 065400 10.87 3.88 20160702 065400 10.96 3.39 20160702 065400 11.06 3.38 20160702 065400 11.14 3.38 20160702 065400 11.20 3.37 20160702 065400 11.26 3.92 20160702 065400 11.29 3.35 20160702 065400 11.35 3.34 20160702 065400 11.61 3.36 20160702 065400 11.68 3.95 20160702 065400 11.90 3.37 20160702 065400 12.11 3.98 20160702 065400 12.17 3.39 20160702 065400 12.43 3.41 20160702 065400 12.51 4.01 20160702 065400 12.70 3.42 20160702 065400 12.72 3.53 20160702 065400 12.78 3.54 20160702 065400 12.86 3.55 20160702 065400 12.92 3.43 20160702 065400 12.94 3.52 20160702 065400 12.95 3.54 20160702 065400 13.01 3.56 20160702 065400 13.10 3.57 20160702 065400 13.12 3.51 20160702 065400 13.13 3.43 20160702 065400 13.22 3.58 20160702 065400 13.25 3.49 20160702 065400 13.28 3.51 20160702 065400 13.37 3.60 20160702 065400 13.38 3.44 20160702 065400 13.39 3.48 20160702 065400 13.45 3.61 20160702 065400 13.46 3.46 20160702 065400 13.47 3.68 20160702 065400 13.50 3.48 20160702 065400 13.54 3.66 20160702 065400 13.55 3.45 20160702 065400 13.56 3.62 20160702 065400 13.61 3.64 20160702 065400 8.57 3.52 20160702 065400 8.63 3.55 20160702 065400 8.74 3.57 20160702 065400 8.82 3.51 20160702 065400 8.88 3.59 20160702 065400 9.04 3.51 20160702 065400 9.07 3.63 20160702 065400 9.20 3.66 20160702 065400 9.26 3.49 20160702 065400 9.29 3.68 20160702 065400 9.48 3.72 20160702 065400 9.52 3.48 20160702 065400 9.60 3.76 20160702 065400 9.68 3.78 20160702 065400 9.74 3.48 20160702 065400 9.98 3.46 20160702 065500 13.12 3.80 20160702 065500 13.19 3.79 20160702 065500 13.22 3.76 20160702 065500 13.24 3.81 20160702 065500 13.30 3.75 20160702 065500 13.36 3.73 20160702 065500 13.44 3.71 20160702 065500 13.51 3.83 20160702 065500 13.67 3.84 20160702 065500 13.86 3.86 20160702 065500 14.11 3.88 20160702 065500 14.28 3.89 20160702 065500 14.29 3.96 20160702 065500 14.34 3.97 20160702 065500 14.35 3.96 20160702 065500 14.37 3.96 20160702 065500 14.37 3.97 20160702 065500 14.38 3.90 20160702 065500 14.38 3.94 20160702 065500 14.40 3.96 20160702 065500 14.41 3.95 20160702 065500 14.46 3.94 20160702 065500 14.50 3.96 20160702 065500 14.51 3.95 20160702 065500 14.53 3.93 20160702 065500 14.54 3.95 20160702 065500 14.55 3.94 20160702 065500 14.63 3.92 20160702 065500 14.64 3.93 20160702 065500 14.64 3.95 20160702 065500 14.66 3.94 20160702 065500 14.68 3.94 20160702 065500 14.74 3.91 20160702 065500 14.75 3.90 20160702 065500 14.75 3.92 20160702 065500 14.75 3.93 20160702 065500 14.81 3.87 20160702 065500 14.81 3.88 20160702 065500 14.82 3.89 20160702 065500 14.87 3.82 20160702 065500 14.87 3.84 20160702 065500 14.87 3.86 20160702 065500 14.89 3.87 20160702 065500 14.94 3.78 20160702 065500 14.95 3.76 20160702 065500 14.95 3.80 20160702 065500 15.03 3.73 20160702 065500 15.03 3.75 20160702 065500 15.04 3.71 20160702 065500 15.16 3.69 20160702 065500 15.32 3.68 20160702 065500 15.45 3.66 20160702 065500 15.59 3.64 20160702 065500 15.76 3.63 20160702 065500 15.90 3.61 20160702 065500 16.04 3.60 20160702 065500 16.19 3.58 20160702 065500 16.36 3.57 20160702 065500 16.53 3.54 20160702 065500 16.70 3.51 20160702 065500 16.90 3.49 20160702 065500 17.10 3.46 20160702 065500 17.30 3.42 20160702 065600 10.52 2.94 20160702 065600 10.92 2.95 20160702 065600 11.32 2.95 20160702 065600 11.70 2.96 20160702 065600 12.10 2.96 20160702 065600 12.48 2.97 20160702 065600 12.78 2.98 20160702 065600 13.25 2.98 20160702 065600 13.70 2.96 20160702 065600 14.09 2.94 20160702 065600 14.55 2.90 20160702 065600 15.14 2.86 20160702 065600 15.45 2.84 20160702 065600 15.83 2.80 20160702 065600 16.17 2.77 20160702 065600 16.62 2.74 20160702 065600 16.92 2.71 20160702 065600 17.30 2.69 20160702 065600 17.45 3.40 20160702 065600 17.68 3.37 20160702 065600 17.72 2.68 20160702 065600 17.87 3.33 20160702 065600 18.07 3.31 20160702 065600 18.31 2.67 20160702 065600 18.62 3.28 20160702 065600 18.74 2.66 20160702 065600 19.10 3.25 20160702 065600 19.15 2.64 20160702 065600 19.59 3.23 20160702 065600 19.75 2.63 20160702 065600 19.97 3.20 20160702 065600 20.16 2.61 20160702 065600 20.50 3.18 20160702 065600 20.56 2.59 20160702 065600 20.82 2.58 20160702 065600 20.97 3.15 20160702 065600 21.33 3.13 20160702 065600 21.86 3.10 20160702 065600 21.90 2.60 20160702 065600 22.54 3.08 20160702 065600 22.75 2.63 20160702 065600 23.28 3.06 20160702 065600 23.44 2.65 20160702 065600 24.19 3.04 20160702 065600 24.37 2.67 20160702 065600 25.18 3.02 20160702 065600 25.58 2.70 20160702 065600 25.93 3.00 20160702 065600 26.36 2.72 20160702 065600 26.84 2.99 20160702 065600 27.39 2.74 20160702 065600 27.75 2.97 20160702 065600 28.45 2.76 20160702 065600 28.75 2.95 20160702 065600 29.15 2.84 20160702 065600 29.21 2.82 20160702 065600 29.21 2.85 20160702 065600 29.24 2.87 20160702 065600 29.33 2.80 20160702 065600 29.34 2.89 20160702 065600 29.45 2.91 20160702 065600 29.50 2.94 20160702 065600 29.51 2.79 20160702 065600 29.64 2.92 20160702 065700 10.11 2.93 20160702 065700 2.24 2.96 20160702 065700 2.29 2.95 20160702 065700 2.33 2.95 20160702 065700 2.37 2.95 20160702 065700 2.42 2.94 20160702 065700 2.45 2.94 20160702 065700 2.53 2.93 20160702 065700 2.54 2.94 20160702 065700 2.60 2.92 20160702 065700 2.66 2.91 20160702 065700 2.67 2.93 20160702 065700 2.72 2.90 20160702 065700 2.78 2.89 20160702 065700 2.79 2.93 20160702 065700 2.83 2.88 20160702 065700 2.93 2.92 20160702 065700 3.08 2.91 20160702 065700 3.20 2.91 20160702 065700 3.28 2.90 20160702 065700 3.29 2.89 20160702 065700 3.29 2.90 20160702 065700 3.32 2.89 20160702 065700 3.39 2.88 20160702 065700 3.47 2.88 20160702 065700 3.58 2.87 20160702 065700 3.64 2.88 20160702 065700 3.72 2.87 20160702 065700 3.88 2.86 20160702 065700 4.09 2.86 20160702 065700 4.40 2.84 20160702 065700 4.46 2.89 20160702 065700 4.71 2.83 20160702 065700 4.98 2.82 20160702 065700 5.17 2.89 20160702 065700 5.32 2.81 20160702 065700 5.64 2.80 20160702 065700 5.94 2.79 20160702 065700 6.02 2.90 20160702 065700 6.30 2.78 20160702 065700 6.67 2.78 20160702 065700 6.79 2.78 20160702 065700 6.89 2.90 20160702 065700 6.94 2.77 20160702 065700 7.11 2.77 20160702 065700 7.27 2.77 20160702 065700 7.46 2.77 20160702 065700 7.60 2.77 20160702 065700 7.63 2.91 20160702 065700 7.79 2.77 20160702 065700 8.02 2.77 20160702 065700 8.13 2.77 20160702 065700 8.15 2.77 20160702 065700 8.16 2.77 20160702 065700 8.17 2.77 20160702 065700 8.19 2.76 20160702 065700 8.19 2.77 20160702 065700 8.22 2.76 20160702 065700 8.26 2.77 20160702 065700 8.27 2.77 20160702 065700 8.53 2.92 20160702 065700 9.41 2.92 20160702 065800 10.15 2.74 20160702 065800 10.21 2.26 20160702 065800 10.55 2.71 20160702 065800 10.68 2.73 20160702 065800 11.18 2.71 20160702 065800 11.34 2.73 20160702 065800 11.94 2.71 20160702 065800 12.07 2.72 20160702 065800 12.72 2.71 20160702 065800 12.76 2.70 20160702 065800 5.07 2.35 20160702 065800 5.11 2.35 20160702 065800 5.12 2.36 20160702 065800 5.27 2.34 20160702 065800 5.29 2.37 20160702 065800 5.51 2.38 20160702 065800 5.53 2.33 20160702 065800 5.61 2.40 20160702 065800 5.70 2.44 20160702 065800 5.78 2.46 20160702 065800 5.88 2.32 20160702 065800 5.92 2.49 20160702 065800 6.08 2.52 20160702 065800 6.22 2.55 20160702 065800 6.24 2.31 20160702 065800 6.39 2.57 20160702 065800 6.56 2.60 20160702 065800 6.56 2.71 20160702 065800 6.57 2.70 20160702 065800 6.58 2.68 20160702 065800 6.59 2.69 20160702 065800 6.60 2.66 20160702 065800 6.63 2.65 20160702 065800 6.66 2.65 20160702 065800 6.67 2.29 20160702 065800 6.69 2.64 20160702 065800 6.69 2.72 20160702 065800 6.72 2.63 20160702 065800 7.01 2.28 20160702 065800 7.28 2.28 20160702 065800 7.49 2.72 20160702 065800 7.64 2.26 20160702 065800 7.86 2.76 20160702 065800 7.88 2.76 20160702 065800 7.90 2.76 20160702 065800 7.97 2.76 20160702 065800 8.01 2.25 20160702 065800 8.04 2.76 20160702 065800 8.09 2.76 20160702 065800 8.11 2.76 20160702 065800 8.12 2.76 20160702 065800 8.29 2.71 20160702 065800 8.33 2.25 20160702 065800 8.36 2.76 20160702 065800 8.71 2.24 20160702 065800 8.76 2.75 20160702 065800 8.98 2.71 20160702 065800 9.08 2.23 20160702 065800 9.15 2.75 20160702 065800 9.40 2.22 20160702 065800 9.65 2.74 20160702 065800 9.72 2.23 20160702 065800 9.77 2.71 20160702 065800 9.99 2.25 20160702 065900 10.16 2.47 20160702 065900 10.24 2.37 20160702 065900 10.44 2.50 20160702 065900 10.50 2.28 20160702 065900 10.70 2.38 20160702 065900 10.72 2.53 20160702 065900 10.81 2.29 20160702 065900 10.97 2.56 20160702 065900 11.08 2.31 20160702 065900 11.17 2.39 20160702 065900 11.31 2.61 20160702 065900 11.41 2.32 20160702 065900 11.56 2.40 20160702 065900 11.70 2.66 20160702 065900 11.77 2.34 20160702 065900 12.03 2.41 20160702 065900 12.05 2.71 20160702 065900 12.06 2.35 20160702 065900 12.14 2.37 20160702 065900 12.15 2.36 20160702 065900 12.15 2.37 20160702 065900 12.16 2.36 20160702 065900 12.18 2.38 20160702 065900 12.21 2.39 20160702 065900 12.27 2.39 20160702 065900 12.34 2.40 20160702 065900 12.41 2.41 20160702 065900 12.49 2.76 20160702 065900 12.97 2.81 20160702 065900 13.39 2.85 20160702 065900 13.48 3.23 20160702 065900 13.65 3.24 20160702 065900 13.84 3.25 20160702 065900 13.91 2.90 20160702 065900 14.00 3.25 20160702 065900 14.20 3.26 20160702 065900 14.36 3.25 20160702 065900 14.46 2.95 20160702 065900 14.50 3.25 20160702 065900 14.68 3.24 20160702 065900 14.76 2.99 20160702 065900 14.83 3.02 20160702 065900 14.86 3.23 20160702 065900 14.91 3.05 20160702 065900 14.98 3.07 20160702 065900 15.00 3.23 20160702 065900 15.08 3.10 20160702 065900 15.16 3.22 20160702 065900 15.19 3.13 20160702 065900 15.28 3.15 20160702 065900 15.33 3.22 20160702 065900 15.40 3.18 20160702 065900 15.47 3.22 20160702 065900 15.54 3.21 20160702 065900 8.56 2.32 20160702 065900 8.84 2.34 20160702 065900 8.94 2.34 20160702 065900 9.12 2.37 20160702 065900 9.35 2.39 20160702 065900 9.40 2.35 20160702 065900 9.64 2.41 20160702 065900 9.86 2.36 20160702 065900 9.92 2.44 20160702 070000 10.19 3.39 20160702 070000 10.40 3.22 20160702 070000 10.45 4.56 20160702 070000 10.84 3.21 20160702 070000 10.88 3.49 20160702 070000 11.19 3.20 20160702 070000 11.33 4.67 20160702 070000 11.63 3.20 20160702 070000 11.70 3.61 20160702 070000 11.92 4.74 20160702 070000 12.05 3.19 20160702 070000 12.40 3.18 20160702 070000 12.42 4.79 20160702 070000 12.52 3.74 20160702 070000 12.82 3.18 20160702 070000 12.94 3.19 20160702 070000 13.02 4.87 20160702 070000 13.06 3.20 20160702 070000 13.20 3.21 20160702 070000 13.20 3.84 20160702 070000 13.35 3.22 20160702 070000 13.62 4.94 20160702 070000 14.01 3.96 20160702 070000 14.14 5.00 20160702 070000 14.76 5.07 20160702 070000 14.81 4.07 20160702 070000 15.38 5.14 20160702 070000 15.47 4.17 20160702 070000 15.90 5.20 20160702 070000 16.15 4.29 20160702 070000 16.45 5.25 20160702 070000 16.54 4.39 20160702 070000 16.86 5.25 20160702 070000 17.03 4.51 20160702 070000 17.21 5.26 20160702 070000 17.52 4.64 20160702 070000 17.65 5.27 20160702 070000 17.93 4.75 20160702 070000 18.11 5.28 20160702 070000 18.44 4.88 20160702 070000 18.51 5.29 20160702 070000 18.95 5.01 20160702 070000 19.00 5.30 20160702 070000 19.39 5.12 20160702 070000 19.50 5.31 20160702 070000 19.92 5.26 20160702 070000 19.93 5.32 20160702 070000 6.99 3.78 20160702 070000 7.07 3.66 20160702 070000 7.07 3.88 20160702 070000 7.21 3.56 20160702 070000 7.33 3.48 20160702 070000 7.33 4.00 20160702 070000 7.48 3.38 20160702 070000 7.64 3.29 20160702 070000 7.76 4.12 20160702 070000 7.78 3.21 20160702 070000 7.96 3.11 20160702 070000 8.24 4.22 20160702 070000 8.93 4.34 20160702 070000 9.36 3.26 20160702 070000 9.59 3.23 20160702 070000 9.72 4.46 20160702 070000 9.96 3.22 20160702 070100 10.07 1.23 20160702 070100 10.08 2.21 20160702 070100 10.15 2.69 20160702 070100 10.20 1.10 20160702 070100 10.21 0.08 20160702 070100 10.26 1.00 20160702 070100 10.33 2.25 20160702 070100 10.35 0.87 20160702 070100 10.41 0.64 20160702 070100 10.42 0.75 20160702 070100 10.47 0.52 20160702 070100 10.48 2.66 20160702 070100 10.52 0.39 20160702 070100 10.55 0.29 20160702 070100 10.58 2.30 20160702 070100 10.59 0.16 20160702 070100 10.79 2.33 20160702 070100 10.88 2.61 20160702 070100 11.03 2.37 20160702 070100 11.28 2.42 20160702 070100 11.28 2.57 20160702 070100 11.49 2.45 20160702 070100 11.56 2.54 20160702 070100 11.74 2.49 20160702 070100 2.51 -0.42 20160702 070100 2.65 -0.44 20160702 070100 3.09 -0.46 20160702 070100 3.75 -0.49 20160702 070100 4.35 -0.51 20160702 070100 5.10 -0.53 20160702 070100 5.88 -0.56 20160702 070100 6.54 -0.58 20160702 070100 6.67 -0.57 20160702 070100 6.72 -0.57 20160702 070100 6.74 -0.56 20160702 070100 6.75 -0.54 20160702 070100 6.77 -0.53 20160702 070100 6.79 -0.51 20160702 070100 6.81 -0.49 20160702 070100 6.88 -0.47 20160702 070100 6.91 -0.45 20160702 070100 7.31 -0.38 20160702 070100 7.66 -0.32 20160702 070100 8.08 -0.24 20160702 070100 8.14 3.02 20160702 070100 8.30 2.94 20160702 070100 8.50 -0.17 20160702 070100 8.54 2.86 20160702 070100 8.87 -0.11 20160702 070100 8.96 2.81 20160702 070100 9.32 2.78 20160702 070100 9.37 -0.04 20160702 070100 9.53 1.77 20160702 070100 9.56 1.68 20160702 070100 9.57 1.89 20160702 070100 9.62 2.00 20160702 070100 9.64 1.56 20160702 070100 9.70 2.10 20160702 070100 9.73 2.73 20160702 070100 9.76 1.44 20160702 070100 9.82 0.03 20160702 070100 9.87 2.18 20160702 070100 9.89 1.34 20160702 070200 11.00 -0.33 20160702 070200 13.04 -0.32 20160702 070200 14.70 -0.32 20160702 070200 16.69 -0.32 20160702 070200 19.46 -0.33 20160702 070200 22.44 -0.36 20160702 070200 26.09 -0.39 20160702 070200 2.68 -0.39 20160702 070200 29.06 -0.42 20160702 070200 3.13 -0.37 20160702 070200 32.61 -0.46 20160702 070200 36.17 -0.50 20160702 070200 38.84 2.94 20160702 070200 38.86 2.82 20160702 070200 38.97 2.70 20160702 070200 39.12 2.58 20160702 070200 39.24 -0.54 20160702 070200 39.28 2.45 20160702 070200 39.45 2.33 20160702 070200 39.65 2.21 20160702 070200 39.87 2.08 20160702 070200 40.11 1.96 20160702 070200 40.37 1.84 20160702 070200 40.70 1.72 20160702 070200 40.98 1.63 20160702 070200 41.31 1.53 20160702 070200 4.14 -0.36 20160702 070200 41.68 1.43 20160702 070200 42.06 1.33 20160702 070200 42.45 1.23 20160702 070200 42.79 -0.58 20160702 070200 42.88 1.14 20160702 070200 43.32 1.04 20160702 070200 43.74 0.95 20160702 070200 44.60 0.83 20160702 070200 45.56 0.70 20160702 070200 46.34 -0.62 20160702 070200 46.55 0.57 20160702 070200 47.47 0.46 20160702 070200 48.34 -0.65 20160702 070200 48.50 0.34 20160702 070200 49.55 0.21 20160702 070200 49.98 -0.67 20160702 070200 50.52 0.11 20160702 070200 51.51 -0.68 20160702 070200 51.61 -0.02 20160702 070200 52.67 -0.13 20160702 070200 52.77 -0.69 20160702 070200 53.41 -0.19 20160702 070200 54.23 -0.70 20160702 070200 54.33 -0.26 20160702 070200 55.18 -0.34 20160702 070200 55.67 -0.72 20160702 070200 55.90 -0.40 20160702 070200 56.79 -0.47 20160702 070200 56.82 -0.72 20160702 070200 5.71 -0.35 20160702 070200 57.49 -0.53 20160702 070200 58.18 -0.73 20160702 070200 58.31 -0.61 20160702 070200 59.12 -0.68 20160702 070200 59.50 -0.73 20160702 070200 7.49 -0.34 20160702 070200 9.07 -0.33 20160702 070300 38.98 3.08 20160702 070300 39.13 3.18 20160702 070300 39.33 3.30 20160702 070300 39.52 3.42 20160702 070300 39.74 3.54 20160702 070300 40.00 3.67 20160702 070300 40.21 3.77 20160702 070300 40.47 3.89 20160702 070300 40.77 3.96 20160702 070300 40.99 3.97 20160702 070300 41.28 3.98 20160702 070300 41.54 3.98 20160702 070300 41.79 3.99 20160702 070300 42.05 3.99 20160702 070300 42.35 3.99 20160702 070300 42.57 3.98 20160702 070300 42.87 3.98 20160702 070300 43.15 3.92 20160702 070300 43.51 3.80 20160702 070300 43.90 3.69 20160702 070300 44.21 3.60 20160702 070300 44.60 3.49 20160702 070300 44.98 3.38 20160702 070300 45.33 3.30 20160702 070300 45.71 3.19 20160702 070300 46.13 3.09 20160702 070300 46.48 3.02 20160702 070300 46.91 2.96 20160702 070300 47.30 2.89 20160702 070300 47.65 2.84 20160702 070300 48.05 2.78 20160702 070300 48.36 2.72 20160702 070300 48.73 2.65 20160702 071800 35.38 6.29 20160702 071800 35.50 6.29 20160702 071800 35.64 6.29 20160702 071800 35.70 6.36 20160702 071800 35.78 6.28 20160702 071800 35.84 6.24 20160702 071800 35.98 6.23 20160702 071800 36.13 6.22 20160702 071800 36.17 6.46 20160702 071800 36.24 6.20 20160702 071800 36.39 6.18 20160702 071800 36.55 6.53 20160702 071800 36.64 6.13 20160702 071800 37.01 6.61 20160702 071800 37.48 6.68 20160702 071800 37.90 6.73 20160702 071800 38.40 6.79 20160702 071800 38.92 6.85 20160702 071800 39.42 6.90 20160702 071800 39.47 6.95 20160702 071800 39.52 6.99 20160702 071800 39.59 7.04 20160702 071900 23.09 5.98 20160702 071900 23.33 5.99 20160702 071900 23.96 6.01 20160702 071900 24.69 6.04 20160702 071900 25.37 6.06 20160702 071900 25.42 6.06 20160702 071900 26.03 6.09 20160702 071900 26.75 6.11 20160702 071900 27.25 6.12 20160702 071900 27.46 6.13 20160702 071900 28.05 6.16 20160702 071900 28.76 6.18 20160702 071900 28.85 6.17 20160702 071900 28.93 6.17 20160702 071900 29.03 6.16 20160702 071900 29.12 6.15 20160702 071900 29.21 6.15 20160702 071900 29.30 6.14 20160702 071900 29.40 6.13 20160702 071900 29.48 6.13 20160702 071900 29.54 6.20 20160702 071900 29.66 6.13 20160702 071900 30.24 6.16 20160702 071900 30.72 6.18 20160702 071900 31.28 6.21 20160702 071900 31.77 6.27 20160702 071900 31.83 6.23 20160702 071900 32.28 6.25 20160702 071900 32.82 6.29 20160702 071900 33.34 6.31 20160702 071900 33.55 6.33 20160702 071900 33.76 6.33 20160702 071900 34.16 6.36 20160702 071900 34.34 6.37 20160702 071900 34.50 6.38 20160702 071900 34.69 6.40 20160702 071900 34.86 6.40 20160702 071900 35.06 6.41 20160702 071900 35.26 6.42 20160702 071900 35.43 6.42 20160702 071900 35.64 6.43 20160702 071900 35.90 6.45 20160702 071900 36.17 6.49 20160702 071900 36.49 6.54 20160702 071900 36.81 6.58 20160702 071900 37.09 6.62 20160702 071900 37.42 6.66 20160702 071900 37.77 6.70 20160702 071900 38.05 6.74 20160702 071900 38.41 6.78 20160702 071900 38.70 6.83 20160702 071900 38.91 6.88 20160702 071900 39.13 6.95 20160702 071900 39.29 7.01 20160702 071900 39.45 7.06 20160702 071900 39.65 7.09 20160702 071900 39.65 7.13 20160702 071900 39.73 7.13 20160702 071900 39.83 7.18 20160702 071900 39.84 7.19 20160702 071900 39.99 7.24 20160702 071900 40.00 7.23 20160702 071900 40.11 7.27 20160702 071900 40.18 7.30 20160702 072000 17.08 1.54 20160702 072000 17.18 1.66 20160702 072000 17.27 1.78 20160702 072000 17.35 1.88 20160702 072000 17.43 1.99 20160702 072000 17.49 1.53 20160702 072000 17.51 2.10 20160702 072000 17.58 2.19 20160702 072000 17.63 2.30 20160702 072000 17.71 2.40 20160702 072000 17.98 2.49 20160702 072000 18.13 1.53 20160702 072000 18.65 2.59 20160702 072000 18.77 1.53 20160702 072000 19.30 1.52 20160702 072000 19.31 2.69 20160702 072000 19.84 2.78 20160702 072000 19.94 1.51 20160702 072000 20.47 2.88 20160702 072000 20.58 1.49 20160702 072000 21.08 2.99 20160702 072000 21.10 1.47 20160702 072000 21.58 3.07 20160702 072000 21.73 1.44 20160702 072000 22.36 1.40 20160702 072000 22.63 1.53 20160702 072000 22.90 1.66 20160702 072000 23.18 1.80 20160702 072000 23.42 1.91 20160702 072000 23.73 2.04 20160702 072000 24.06 2.18 20160702 072000 24.34 2.29 20160702 072000 24.69 2.43 20160702 072000 25.07 2.60 20160702 072000 25.39 2.83 20160702 072000 25.76 3.12 20160702 072000 26.10 3.39 20160702 072000 26.34 3.61 20160702 072000 26.62 3.87 20160702 072000 26.86 4.12 20160702 072000 27.01 4.32 20160702 072000 27.19 4.55 20160702 072000 28.29 4.81 20160702 072000 30.87 5.05 20160702 072000 34.18 5.37 20160702 072000 35.63 6.40 20160702 072000 37.63 5.70 20160702 072000 37.66 6.47 20160702 072000 39.25 6.52 20160702 072000 40.55 5.97 20160702 072000 40.92 6.60 20160702 072000 42.22 6.71 20160702 072000 43.43 6.81 20160702 072000 44.15 6.33 20160702 072000 45.08 6.92 20160702 072000 46.91 7.05 20160702 072000 47.80 6.69 20160702 072000 48.57 7.15 20160702 072000 50.72 7.28 20160702 072000 50.82 7.00 20160702 072000 53.02 7.41 20160702 072000 54.51 7.39 20160702 072000 55.09 7.53 20160702 072100 16.16 2.63 20160702 072100 16.27 2.65 20160702 072100 16.40 2.69 20160702 072100 16.54 2.72 20160702 072100 16.66 2.74 20160702 072100 16.84 2.78 20160702 072100 16.99 2.81 20160702 072100 17.15 2.84 20160702 072100 17.27 2.86 20160702 072100 17.47 2.89 20160702 072100 17.74 2.92 20160702 072100 17.97 2.95 20160702 072100 18.28 2.99 20160702 072100 18.56 3.02 20160702 072100 18.80 3.05 20160702 072100 19.09 3.08 20160702 072100 19.39 3.12 20160702 072100 19.65 3.15 20160702 072100 19.92 3.17 20160702 072100 20.16 3.19 20160702 072100 20.35 3.20 20160702 072100 20.57 3.21 20160702 072100 20.80 3.23 20160702 072100 20.98 3.24 20160702 072100 21.19 3.25 20160702 072100 21.39 3.26 20160702 072100 21.58 3.27 20160702 072100 21.75 3.28 20160702 072100 21.92 3.28 20160702 072100 22.05 3.28 20160702 072100 22.16 3.18 20160702 072100 22.22 3.28 20160702 072100 22.39 3.28 20160702 072100 22.53 3.28 20160702 072100 22.70 3.29 20160702 072100 22.73 3.29 20160702 072100 22.92 3.30 20160702 072100 23.03 3.33 20160702 072100 23.06 3.30 20160702 072100 23.17 3.32 20160702 072100 23.27 3.34 20160702 072100 23.32 3.35 20160702 072100 23.36 3.36 20160702 072100 23.48 3.38 20160702 072100 23.57 3.37 20160702 072100 23.61 3.40 20160702 072100 23.73 3.42 20160702 072100 23.76 3.38 20160702 072100 23.89 3.44 20160702 072100 24.01 3.39 20160702 072100 24.05 3.47 20160702 072100 24.19 3.49 20160702 072100 24.25 3.41 20160702 072100 24.25 3.48 20160702 072100 24.32 3.47 20160702 072100 24.38 3.46 20160702 072100 24.44 3.42 20160702 072100 24.47 3.46 20160702 072100 24.57 3.45 20160702 072100 24.66 3.45 20160702 072100 24.68 3.43 20160702 072100 24.75 3.45 20160702 072100 24.87 3.45 20160702 072100 24.92 3.45 20160702 072200 10.04 1.72 20160702 072200 10.10 1.58 20160702 072200 10.14 1.69 20160702 072200 10.22 1.57 20160702 072200 10.26 1.67 20160702 072200 10.37 1.62 20160702 072200 10.37 1.65 20160702 072200 10.59 1.63 20160702 072200 10.89 1.68 20160702 072200 11.32 1.74 20160702 072200 11.72 1.79 20160702 072200 12.05 1.83 20160702 072200 12.46 1.89 20160702 072200 12.87 1.94 20160702 072200 13.14 2.01 20160702 072200 13.53 2.09 20160702 072200 13.89 2.17 20160702 072200 14.19 2.24 20160702 072200 14.58 2.32 20160702 072200 14.98 2.40 20160702 072200 15.31 2.47 20160702 072200 15.78 2.55 20160702 072200 7.59 1.82 20160702 072200 7.71 1.82 20160702 072200 7.74 1.83 20160702 072200 7.76 1.84 20160702 072200 7.83 1.85 20160702 072200 7.92 1.86 20160702 072200 8.05 1.88 20160702 072200 8.22 1.89 20160702 072200 8.36 1.33 20160702 072200 8.37 1.32 20160702 072200 8.44 1.90 20160702 072200 8.56 1.35 20160702 072200 8.61 1.36 20160702 072200 8.63 1.91 20160702 072200 8.74 1.37 20160702 072200 8.87 1.40 20160702 072200 8.88 1.38 20160702 072200 8.89 1.93 20160702 072200 8.99 1.92 20160702 072200 9.05 1.40 20160702 072200 9.07 1.91 20160702 072200 9.13 1.44 20160702 072200 9.19 1.90 20160702 072200 9.20 1.42 20160702 072200 9.28 1.89 20160702 072200 9.33 1.44 20160702 072200 9.35 1.47 20160702 072200 9.35 1.88 20160702 072200 9.43 1.87 20160702 072200 9.50 1.46 20160702 072200 9.51 1.86 20160702 072200 9.61 1.51 20160702 072200 9.61 1.84 20160702 072200 9.64 1.47 20160702 072200 9.68 1.83 20160702 072200 9.73 1.81 20160702 072200 9.78 1.79 20160702 072200 9.85 1.76 20160702 072200 9.87 1.51 20160702 072200 9.88 1.55 20160702 072200 9.96 1.74 20160702 072300 2.35 2.56 20160702 072300 2.39 2.57 20160702 072300 2.44 2.59 20160702 072300 2.49 2.61 20160702 072300 2.50 2.54 20160702 072300 2.56 2.63 20160702 072300 2.64 2.65 20160702 072300 2.72 2.66 20160702 072300 2.74 2.51 20160702 072300 2.80 2.69 20160702 072300 2.91 2.71 20160702 072300 3.00 2.48 20160702 072300 3.11 2.73 20160702 072300 3.22 2.45 20160702 072300 3.35 2.75 20160702 072300 3.50 2.43 20160702 072300 3.63 2.77 20160702 072300 3.76 2.40 20160702 072300 3.90 2.79 20160702 072300 3.95 2.37 20160702 072300 4.11 2.81 20160702 072300 4.17 2.34 20160702 072300 4.29 2.24 20160702 072300 4.30 2.27 20160702 072300 4.32 2.22 20160702 072300 4.35 2.29 20160702 072300 4.36 2.83 20160702 072300 4.37 2.20 20160702 072300 4.37 2.31 20160702 072300 4.49 2.18 20160702 072300 4.60 2.16 20160702 072300 4.62 2.85 20160702 072300 4.72 2.14 20160702 072300 4.81 2.87 20160702 072300 4.85 2.08 20160702 072300 4.85 2.11 20160702 072300 4.86 2.06 20160702 072300 4.90 2.03 20160702 072300 4.97 2.00 20160702 072300 5.04 2.89 20160702 072300 5.05 1.97 20160702 072300 5.12 2.91 20160702 072300 5.16 2.92 20160702 072300 5.17 1.95 20160702 072300 5.20 2.93 20160702 072300 5.26 2.94 20160702 072300 5.32 1.92 20160702 072300 5.46 1.90 20160702 072300 5.62 1.87 20160702 072300 5.69 1.85 20160702 072300 5.78 1.83 20160702 072300 5.89 1.81 20160702 072300 6.01 1.79 20160702 072300 6.11 1.77 20160702 072300 6.23 1.75 20160702 072300 6.38 1.74 20160702 072300 6.54 1.72 20160702 072300 6.69 1.72 20160702 072300 6.80 1.74 20160702 072300 6.96 1.76 20160702 072300 7.10 1.77 20160702 072300 7.24 1.78 20160702 072300 7.34 1.80 20160702 072300 7.46 1.81 20160702 072400 5.31 2.95 20160702 072400 5.42 2.96 20160702 072400 5.52 2.98 20160702 072400 5.62 3.08 20160702 072400 5.63 2.99 20160702 072400 5.70 3.07 20160702 072400 5.72 3.00 20160702 072400 5.87 3.01 20160702 072400 5.90 3.06 20160702 072400 5.90 3.11 20160702 072400 5.97 3.02 20160702 072400 6.06 3.03 20160702 072400 6.13 3.04 20160702 072400 6.14 3.13 20160702 072400 6.16 3.03 20160702 072400 6.26 3.02 20160702 072400 6.31 3.04 20160702 072400 6.33 3.01 20160702 072400 6.39 3.04 20160702 072400 6.44 3.03 20160702 072400 6.46 3.16 20160702 072400 6.49 3.03 20160702 072400 6.50 3.04 20160702 072400 6.57 3.00 20160702 072400 6.64 3.05 20160702 072400 6.73 3.04 20160702 072400 6.74 3.04 20160702 072400 6.77 3.02 20160702 072400 6.79 3.18 20160702 072400 6.80 3.00 20160702 072400 6.81 3.04 20160702 072400 6.90 3.04 20160702 072400 7.00 3.04 20160702 072400 7.01 3.05 20160702 072400 7.05 2.99 20160702 072400 7.07 3.21 20160702 072400 7.09 3.00 20160702 072400 7.09 3.03 20160702 072400 7.18 3.03 20160702 072400 7.22 3.06 20160702 072400 7.27 3.03 20160702 072400 7.30 2.99 20160702 072400 7.37 3.03 20160702 072400 7.40 3.23 20160702 072400 7.46 3.03 20160702 072400 7.47 3.07 20160702 072400 7.51 2.99 20160702 072400 7.54 3.04 20160702 072400 7.57 3.04 20160702 072400 7.58 2.98 20160702 072400 7.65 3.05 20160702 072400 7.71 3.06 20160702 072400 7.71 3.08 20160702 072400 7.77 3.07 20160702 072400 7.78 2.97 20160702 072400 7.88 3.08 20160702 072400 7.92 3.09 20160702 072400 7.94 2.97 20160702 072400 7.98 3.08 20160702 072400 8.03 2.97 20160702 072400 8.07 3.09 20160702 072400 8.15 3.10 20160702 072400 8.20 3.10 20160702 072400 8.29 2.96 20160702 072500 10.15 3.82 20160702 072500 10.19 3.34 20160702 072500 10.36 3.83 20160702 072500 10.38 3.34 20160702 072500 10.53 3.84 20160702 072500 10.59 3.36 20160702 072500 10.75 3.38 20160702 072500 10.76 3.86 20160702 072500 10.93 3.40 20160702 072500 10.99 3.86 20160702 072500 11.04 3.42 20160702 072500 11.13 3.86 20160702 072500 11.17 3.43 20160702 072500 11.29 3.86 20160702 072500 11.30 3.44 20160702 072500 11.41 3.46 20160702 072500 11.46 3.86 20160702 072500 11.50 3.47 20160702 072500 11.59 3.86 20160702 072500 11.61 3.48 20160702 072500 11.64 3.51 20160702 072500 11.68 3.53 20160702 072500 11.72 3.55 20160702 072500 11.75 3.86 20160702 072500 11.76 3.58 20160702 072500 11.80 3.60 20160702 072500 11.83 3.62 20160702 072500 11.87 3.65 20160702 072500 11.91 3.67 20160702 072500 11.91 3.86 20160702 072500 11.93 3.70 20160702 072500 11.93 3.72 20160702 072500 11.94 3.74 20160702 072500 11.96 3.76 20160702 072500 11.99 3.77 20160702 072500 12.03 3.79 20160702 072500 12.07 3.85 20160702 072500 12.09 3.81 20160702 072500 12.15 3.83 20160702 072500 12.20 3.85 20160702 072500 12.23 3.84 20160702 072500 7.75 3.25 20160702 072500 8.05 3.27 20160702 072500 8.27 3.28 20160702 072500 8.28 3.28 20160702 072500 8.29 3.28 20160702 072500 8.31 3.28 20160702 072500 8.32 3.27 20160702 072500 8.37 3.27 20160702 072500 8.43 3.27 20160702 072500 8.45 3.27 20160702 072500 8.54 3.27 20160702 072500 8.69 3.28 20160702 072500 8.92 3.29 20160702 072500 9.08 3.29 20160702 072500 9.29 3.30 20160702 072500 9.53 3.31 20160702 072500 9.64 3.78 20160702 072500 9.71 3.32 20160702 072500 9.78 3.79 20160702 072500 9.85 3.80 20160702 072500 9.96 3.33 20160702 072500 9.98 3.81 20160702 072600 10.03 3.64 20160702 072600 5.09 3.75 20160702 072600 5.11 3.76 20160702 072600 5.14 3.76 20160702 072600 5.19 3.77 20160702 072600 5.24 3.78 20160702 072600 5.30 3.79 20160702 072600 5.37 3.74 20160702 072600 5.37 3.80 20160702 072600 5.46 3.81 20160702 072600 5.54 3.81 20160702 072600 5.67 3.82 20160702 072600 5.81 3.81 20160702 072600 5.83 3.74 20160702 072600 5.96 3.79 20160702 072600 6.06 3.44 20160702 072600 6.08 3.78 20160702 072600 6.21 3.77 20160702 072600 6.27 3.74 20160702 072600 6.33 3.76 20160702 072600 6.37 3.43 20160702 072600 6.41 3.75 20160702 072600 6.53 3.74 20160702 072600 6.54 3.47 20160702 072600 6.61 3.73 20160702 072600 6.73 3.73 20160702 072600 6.82 3.74 20160702 072600 6.97 3.73 20160702 072600 7.03 3.49 20160702 072600 7.18 3.74 20160702 072600 7.33 3.42 20160702 072600 7.39 3.74 20160702 072600 7.44 3.73 20160702 072600 7.56 3.52 20160702 072600 7.60 3.75 20160702 072600 7.81 3.75 20160702 072600 7.98 3.73 20160702 072600 8.01 3.54 20160702 072600 8.02 3.76 20160702 072600 8.23 3.76 20160702 072600 8.44 3.77 20160702 072600 8.53 3.56 20160702 072600 8.55 3.77 20160702 072600 8.64 3.73 20160702 072600 8.67 3.77 20160702 072600 8.77 3.77 20160702 072600 8.88 3.77 20160702 072600 9.04 3.59 20160702 072600 9.07 3.77 20160702 072600 9.16 3.77 20160702 072600 9.28 3.77 20160702 072600 9.33 3.72 20160702 072600 9.43 3.61 20160702 072600 9.49 3.77 20160702 072600 9.59 3.77 20160702 072600 9.89 3.68 20160702 072600 9.89 3.70 20160702 072600 9.90 3.68 20160702 072600 9.90 3.71 20160702 072600 9.91 3.67 20160702 072600 9.92 3.71 20160702 072600 9.94 3.63 20160702 072600 9.96 3.65 20160702 072600 9.96 3.66 20160702 072700 10.30 3.02 20160702 072700 10.74 3.40 20160702 072700 10.77 3.04 20160702 072700 11.22 3.06 20160702 072700 11.52 3.39 20160702 072700 11.68 3.08 20160702 072700 12.08 3.10 20160702 072700 12.32 3.38 20160702 072700 12.54 3.11 20160702 072700 13.01 3.13 20160702 072700 13.09 3.37 20160702 072700 13.50 3.15 20160702 072700 13.89 3.17 20160702 072700 13.98 3.37 20160702 072700 14.39 3.19 20160702 072700 14.58 3.37 20160702 072700 14.89 3.21 20160702 072700 15.34 3.22 20160702 072700 15.34 3.37 20160702 072700 15.90 3.23 20160702 072700 16.25 3.37 20160702 072700 16.45 3.24 20160702 072700 16.88 3.37 20160702 072700 17.00 3.26 20160702 072700 17.49 3.27 20160702 072700 17.69 3.37 20160702 072700 18.05 3.29 20160702 072700 18.61 3.30 20160702 072700 18.61 3.37 20160702 072700 19.10 3.32 20160702 072700 19.31 3.33 20160702 072700 19.35 3.33 20160702 072700 19.41 3.34 20160702 072700 19.43 3.37 20160702 072700 19.48 3.34 20160702 072700 19.59 3.35 20160702 072700 19.68 3.35 20160702 072700 19.82 3.36 20160702 072700 20.00 3.36 20160702 072700 20.11 3.37 20160702 072700 6.27 2.87 20160702 072700 6.48 2.85 20160702 072700 6.70 2.83 20160702 072700 6.75 2.89 20160702 072700 6.92 2.81 20160702 072700 7.15 2.91 20160702 072700 7.17 2.79 20160702 072700 7.43 2.77 20160702 072700 7.62 2.75 20160702 072700 7.69 2.93 20160702 072700 7.88 2.73 20160702 072700 8.14 2.71 20160702 072700 8.22 2.95 20160702 072700 8.24 3.42 20160702 072700 8.31 2.70 20160702 072700 8.42 2.68 20160702 072700 8.52 2.66 20160702 072700 8.59 2.63 20160702 072700 8.75 2.97 20160702 072700 8.96 3.41 20160702 072700 9.22 2.98 20160702 072700 9.76 3.00 20160702 072700 9.90 3.40 20160702 072800 10.17 2.50 20160702 072800 10.41 2.49 20160702 072800 10.67 2.49 20160702 072800 10.92 2.48 20160702 072800 11.01 2.48 20160702 072800 11.07 2.48 20160702 072800 11.13 2.47 20160702 072800 11.21 2.47 20160702 072800 11.28 2.47 20160702 072800 11.39 2.47 20160702 072800 11.51 2.46 20160702 072800 11.58 2.46 20160702 072800 11.72 2.46 20160702 072800 11.94 2.50 20160702 072800 12.09 2.53 20160702 072800 12.30 2.56 20160702 072800 12.49 2.59 20160702 072800 12.59 3.09 20160702 072800 12.61 3.08 20160702 072800 12.67 2.63 20160702 072800 12.68 3.06 20160702 072800 12.78 3.04 20160702 072800 12.82 2.66 20160702 072800 12.84 3.11 20160702 072800 12.92 3.02 20160702 072800 12.99 2.69 20160702 072800 13.12 3.00 20160702 072800 13.15 3.12 20160702 072800 13.17 2.72 20160702 072800 13.27 2.75 20160702 072800 13.33 2.77 20160702 072800 13.36 2.98 20160702 072800 13.37 2.79 20160702 072800 13.43 2.81 20160702 072800 13.51 2.84 20160702 072800 13.51 3.13 20160702 072800 13.60 2.86 20160702 072800 13.63 2.96 20160702 072800 13.72 2.88 20160702 072800 13.75 3.15 20160702 072800 13.81 2.91 20160702 072800 13.89 2.95 20160702 072800 13.96 2.93 20160702 072800 14.05 3.16 20160702 072800 14.40 3.17 20160702 072800 14.70 3.18 20160702 072800 14.93 3.19 20160702 072800 15.28 3.21 20160702 072800 15.32 3.23 20160702 072800 15.42 3.24 20160702 072800 15.71 3.26 20160702 072800 16.05 3.28 20160702 072800 16.52 3.30 20160702 072800 16.96 3.32 20160702 072800 8.66 2.62 20160702 072800 8.75 2.60 20160702 072800 8.81 2.57 20160702 072800 8.87 2.55 20160702 072800 8.94 2.53 20160702 072800 9.07 2.52 20160702 072800 9.31 2.51 20160702 072800 9.50 2.51 20160702 072800 9.74 2.50 20160702 072800 9.97 2.50 20160702 072900 10.05 2.58 20160702 072900 10.13 2.73 20160702 072900 10.41 2.72 20160702 072900 10.86 2.76 20160702 072900 10.99 2.78 20160702 072900 11.46 2.83 20160702 072900 11.63 2.80 20160702 072900 11.89 2.89 20160702 072900 12.25 2.84 20160702 072900 12.38 2.94 20160702 072900 12.85 2.99 20160702 072900 13.05 2.87 20160702 072900 13.12 3.08 20160702 072900 13.18 3.04 20160702 072900 13.19 3.10 20160702 072900 13.27 3.10 20160702 072900 13.37 3.11 20160702 072900 13.48 3.12 20160702 072900 13.57 3.13 20160702 072900 13.59 3.09 20160702 072900 13.69 3.14 20160702 072900 13.81 2.91 20160702 072900 13.82 3.14 20160702 072900 13.95 3.14 20160702 072900 13.98 3.14 20160702 072900 14.42 2.95 20160702 072900 15.23 2.98 20160702 072900 15.75 3.03 20160702 072900 16.07 3.07 20160702 072900 16.41 3.10 20160702 072900 16.75 3.15 20160702 072900 17.12 3.19 20160702 072900 17.47 3.23 20160702 072900 17.57 3.33 20160702 072900 17.86 3.27 20160702 072900 18.27 3.35 20160702 072900 18.30 3.31 20160702 072900 18.71 3.36 20160702 072900 7.98 2.63 20160702 072900 8.03 2.63 20160702 072900 8.11 2.64 20160702 072900 8.14 2.63 20160702 072900 8.30 2.65 20160702 072900 8.41 2.63 20160702 072900 8.46 2.65 20160702 072900 8.66 2.62 20160702 072900 8.77 2.66 20160702 072900 8.86 2.62 20160702 072900 9.12 2.61 20160702 072900 9.17 2.67 20160702 072900 9.34 2.67 20160702 072900 9.36 2.61 20160702 072900 9.40 2.65 20160702 072900 9.42 2.69 20160702 072900 9.48 2.64 20160702 072900 9.51 2.68 20160702 072900 9.54 2.63 20160702 072900 9.62 2.60 20160702 072900 9.66 2.62 20160702 072900 9.73 2.61 20160702 072900 9.81 2.59 20160702 072900 9.85 2.60 20160702 072900 9.96 2.59 20160702 072900 9.97 2.69 20160702 073000 10.21 3.27 20160702 073000 10.92 3.30 20160702 073000 11.65 3.33 20160702 073000 12.23 3.35 20160702 073000 13.01 3.39 20160702 073000 13.97 3.46 20160702 073000 14.02 3.17 20160702 073000 14.74 3.52 20160702 073000 14.89 3.27 20160702 073000 15.68 3.35 20160702 073000 15.69 3.59 20160702 073000 16.62 3.66 20160702 073000 16.66 3.45 20160702 073000 17.56 3.73 20160702 073000 17.57 3.56 20160702 073000 18.35 3.79 20160702 073000 18.59 3.66 20160702 073000 19.27 3.87 20160702 073000 19.36 3.75 20160702 073000 20.20 3.94 20160702 073000 20.42 3.86 20160702 073000 20.66 3.97 20160702 073000 20.68 3.97 20160702 073000 20.72 3.97 20160702 073000 20.79 3.96 20160702 073000 20.82 3.96 20160702 073000 20.87 3.95 20160702 073000 20.99 3.95 20160702 073000 21.02 3.94 20160702 073000 21.14 3.94 20160702 073000 5.99 3.09 20160702 073000 6.03 3.10 20160702 073000 6.09 3.11 20160702 073000 6.12 3.10 20160702 073000 6.17 3.13 20160702 073000 6.24 3.10 20160702 073000 6.29 3.15 20160702 073000 6.37 3.12 20160702 073000 6.42 3.17 20160702 073000 6.50 3.12 20160702 073000 6.54 3.18 20160702 073000 6.62 3.13 20160702 073000 6.65 3.20 20160702 073000 6.77 3.14 20160702 073000 6.79 3.22 20160702 073000 6.92 3.24 20160702 073000 6.93 3.14 20160702 073000 6.93 3.24 20160702 073000 6.94 3.24 20160702 073000 6.96 3.24 20160702 073000 7.03 3.24 20160702 073000 7.08 3.15 20160702 073000 7.10 3.23 20160702 073000 7.24 3.23 20160702 073000 7.37 3.22 20160702 073000 7.56 3.22 20160702 073000 7.62 3.17 20160702 073000 7.74 3.21 20160702 073000 7.89 3.20 20160702 073000 8.08 3.18 20160702 073000 8.29 3.19 20160702 073000 8.95 3.22 20160702 073000 9.53 3.24 20160702 073100 10.01 2.99 20160702 073100 10.07 3.14 20160702 073100 10.10 3.15 20160702 073100 10.17 2.99 20160702 073100 10.20 3.16 20160702 073100 10.27 3.16 20160702 073100 10.30 3.17 20160702 073100 10.42 2.98 20160702 073100 10.46 2.99 20160702 073100 10.57 3.00 20160702 073100 10.68 3.01 20160702 073100 10.74 3.02 20160702 073100 10.83 3.03 20160702 073100 10.92 3.04 20160702 073100 10.98 3.05 20160702 073100 11.06 3.07 20160702 073100 11.11 3.07 20160702 073100 11.12 3.03 20160702 073100 11.16 3.00 20160702 073100 11.18 2.96 20160702 073100 11.24 2.93 20160702 073100 11.27 2.89 20160702 073100 11.36 2.85 20160702 073100 11.46 2.82 20160702 073100 11.52 2.78 20160702 073100 11.75 2.76 20160702 073100 12.03 2.77 20160702 073100 12.33 2.79 20160702 073100 12.69 2.80 20160702 073100 12.97 2.81 20160702 073100 13.30 2.83 20160702 073100 13.40 2.77 20160702 073100 13.58 2.84 20160702 073100 13.62 2.79 20160702 073100 13.86 2.81 20160702 073100 13.96 2.86 20160702 073100 14.04 2.84 20160702 073100 14.27 2.86 20160702 073100 14.34 2.87 20160702 073100 8.21 3.17 20160702 073100 8.44 3.15 20160702 073100 8.68 3.14 20160702 073100 8.87 3.12 20160702 073100 8.93 3.02 20160702 073100 8.99 3.02 20160702 073100 9.09 3.04 20160702 073100 9.10 3.11 20160702 073100 9.16 3.02 20160702 073100 9.20 3.05 20160702 073100 9.27 3.01 20160702 073100 9.32 3.09 20160702 073100 9.37 3.07 20160702 073100 9.46 3.01 20160702 073100 9.54 3.09 20160702 073100 9.58 3.08 20160702 073100 9.60 3.00 20160702 073100 9.67 3.09 20160702 073100 9.68 3.10 20160702 073100 9.71 3.10 20160702 073100 9.81 3.00 20160702 073100 9.82 3.12 20160702 073100 9.87 3.12 20160702 073100 9.89 3.13 20160702 073100 9.99 3.14 20160702 073200 10.06 2.56 20160702 073200 10.08 2.56 20160702 073200 10.09 2.55 20160702 073200 10.10 2.55 20160702 073200 10.12 2.55 20160702 073200 10.13 2.54 20160702 073200 10.14 2.53 20160702 073200 10.15 2.53 20160702 073200 10.16 2.52 20160702 073200 10.32 2.53 20160702 073200 10.56 2.55 20160702 073200 10.76 2.57 20160702 073200 11.04 2.59 20160702 073200 11.33 2.61 20160702 073200 11.60 2.63 20160702 073200 11.88 2.65 20160702 073200 12.15 2.67 20160702 073200 12.51 2.69 20160702 073200 12.78 2.71 20160702 073200 12.94 2.73 20160702 073200 13.20 2.75 20160702 073200 7.52 2.27 20160702 073200 7.54 2.27 20160702 073200 7.56 2.28 20160702 073200 7.57 2.28 20160702 073200 7.59 2.29 20160702 073200 7.60 2.29 20160702 073200 7.61 2.29 20160702 073200 7.68 2.30 20160702 073200 7.85 2.31 20160702 073200 7.96 2.38 20160702 073200 7.97 2.39 20160702 073200 7.98 2.32 20160702 073200 8.00 2.40 20160702 073200 8.02 2.41 20160702 073200 8.03 2.38 20160702 073200 8.06 2.43 20160702 073200 8.09 2.44 20160702 073200 8.12 2.38 20160702 073200 8.13 2.45 20160702 073200 8.16 2.33 20160702 073200 8.16 2.46 20160702 073200 8.20 2.47 20160702 073200 8.23 2.39 20160702 073200 8.27 2.48 20160702 073200 8.31 2.34 20160702 073200 8.35 2.39 20160702 073200 8.44 2.39 20160702 073200 8.46 2.36 20160702 073200 8.48 2.49 20160702 073200 8.58 2.39 20160702 073200 8.61 2.37 20160702 073200 8.66 2.49 20160702 073200 8.71 2.40 20160702 073200 8.75 2.38 20160702 073200 8.88 2.40 20160702 073200 8.88 2.50 20160702 073200 8.93 2.39 20160702 073200 9.10 2.51 20160702 073200 9.31 2.52 20160702 073200 9.50 2.53 20160702 073200 9.72 2.54 20160702 073200 9.94 2.55 20160702 073300 6.33 1.78 20160702 073300 6.44 1.79 20160702 073300 6.53 1.79 20160702 073300 6.62 1.78 20160702 073300 6.72 1.78 20160702 073300 6.82 1.78 20160702 073300 6.93 1.77 20160702 073300 7.05 1.76 20160702 073300 7.17 1.76 20160702 073300 7.27 1.75 20160702 073300 7.29 1.88 20160702 073300 7.30 1.86 20160702 073300 7.31 1.84 20160702 073300 7.32 1.81 20160702 073300 7.32 1.83 20160702 073300 7.33 1.79 20160702 073300 7.34 1.78 20160702 073300 7.35 1.77 20160702 073300 7.36 1.75 20160702 073300 7.42 1.89 20160702 073300 7.45 2.16 20160702 073300 7.45 2.19 20160702 073300 7.45 2.21 20160702 073300 7.46 2.14 20160702 073300 7.47 2.24 20160702 073300 7.48 2.12 20160702 073300 7.48 2.26 20160702 073300 7.50 2.05 20160702 073300 7.50 2.26 20160702 073300 7.51 2.06 20160702 073300 7.51 2.09 20160702 073300 7.52 2.04 20160702 073300 7.52 2.07 20160702 073300 7.52 2.08 20160702 073300 7.53 2.03 20160702 073300 7.55 2.07 20160702 073300 7.56 2.02 20160702 073300 7.56 2.09 20160702 073300 7.57 2.05 20160702 073300 7.58 2.04 20160702 073300 7.58 2.10 20160702 073300 7.59 2.01 20160702 073300 7.59 2.05 20160702 073300 7.60 2.02 20160702 073300 7.60 2.04 20160702 073300 7.61 1.90 20160702 073300 7.61 2.02 20160702 073300 7.61 2.03 20160702 073300 7.62 2.03 20160702 073300 7.71 2.09 20160702 073300 7.77 1.91 20160702 073300 7.89 2.07 20160702 073300 7.97 1.92 20160702 073300 8.06 2.05 20160702 073300 8.17 1.93 20160702 073300 8.23 2.03 20160702 073300 8.34 1.94 20160702 073300 8.37 2.02 20160702 073300 8.54 2.00 20160702 073300 8.55 1.94 20160702 073300 8.70 1.99 20160702 073300 8.77 1.95 20160702 073300 8.86 1.97 20160702 073300 8.99 1.96 20160702 073400 0.59 1.95 20160702 073400 0.67 1.94 20160702 073400 0.83 1.92 20160702 073400 1.00 1.91 20160702 073400 1.04 1.94 20160702 073400 1.18 1.90 20160702 073400 1.68 1.94 20160702 073400 2.34 1.94 20160702 073400 3.03 1.93 20160702 073400 3.21 1.95 20160702 073400 3.24 1.95 20160702 073400 3.32 1.93 20160702 073400 3.42 1.92 20160702 073400 3.52 1.95 20160702 073400 3.59 1.93 20160702 073400 3.61 1.91 20160702 073400 3.75 1.95 20160702 073400 3.79 1.89 20160702 073400 4.06 1.87 20160702 073400 4.10 1.95 20160702 073400 4.30 1.93 20160702 073400 4.32 1.86 20160702 073400 4.44 1.94 20160702 073400 4.59 1.84 20160702 073400 4.74 1.94 20160702 073400 4.85 1.83 20160702 073400 4.86 1.84 20160702 073400 4.87 1.83 20160702 073400 4.88 1.83 20160702 073400 4.89 1.84 20160702 073400 4.92 1.84 20160702 073400 4.93 1.83 20160702 073400 4.95 1.84 20160702 073400 4.98 1.83 20160702 073400 5.01 1.81 20160702 073400 5.02 1.93 20160702 073400 5.03 1.79 20160702 073400 5.06 1.78 20160702 073400 5.07 1.77 20160702 073400 5.09 1.75 20160702 073400 5.11 1.68 20160702 073400 5.11 1.69 20160702 073400 5.11 1.70 20160702 073400 5.11 1.71 20160702 073400 5.11 1.73 20160702 073400 5.12 1.66 20160702 073400 5.12 1.67 20160702 073400 5.12 1.72 20160702 073400 5.14 1.66 20160702 073400 5.14 1.94 20160702 073400 5.15 1.65 20160702 073400 5.17 1.64 20160702 073400 5.31 1.66 20160702 073400 5.45 1.68 20160702 073400 5.52 1.93 20160702 073400 5.61 1.69 20160702 073400 5.70 1.93 20160702 073400 5.76 1.71 20160702 073400 5.93 1.73 20160702 073400 5.94 1.93 20160702 073400 6.04 1.74 20160702 073400 6.17 1.76 20160702 073500 1.28 1.79 20160702 073500 1.30 1.79 20160702 073500 1.31 1.79 20160702 073500 1.33 1.79 20160702 073500 1.36 1.79 20160702 073500 1.39 1.89 20160702 073500 1.43 1.79 20160702 073500 1.51 1.79 20160702 073500 1.58 1.79 20160702 073500 1.61 1.87 20160702 073500 1.68 1.79 20160702 073500 1.79 1.87 20160702 073500 1.86 1.79 20160702 073500 1.89 1.79 20160702 073500 1.93 1.80 20160702 073500 2.02 1.80 20160702 073500 2.02 1.85 20160702 073500 2.04 1.81 20160702 073500 2.11 1.82 20160702 073500 2.17 1.82 20160702 073500 2.18 1.79 20160702 073500 2.18 1.83 20160702 073500 2.21 1.84 20160702 073500 2.22 1.84 20160702 073500 2.22 1.85 20160702 073500 2.42 1.79 20160702 073500 2.73 1.79 20160702 073500 3.01 1.79 20160702 073500 3.31 1.80 20160702 073500 3.54 1.80 20160702 073500 3.81 1.80 20160702 073500 3.85 1.81 20160702 073500 3.88 1.83 20160702 073500 3.94 1.84 20160702 073500 4.00 1.86 20160702 073500 4.09 1.88 20160702 073500 4.17 1.89 20160702 073500 4.28 1.91 20160702 073500 4.39 1.93 20160702 073500 4.49 1.94 20160702 073500 4.52 1.95 20160702 073500 4.56 1.95 20160702 073500 4.61 1.96 20160702 073500 4.64 1.96 20160702 073500 4.67 1.97 20160702 073500 4.70 1.97 20160702 073500 4.74 1.98 20160702 073500 4.77 1.99 20160702 073500 4.84 1.99 20160702 073500 4.94 1.99 20160702 073500 5.05 2.00 20160702 073500 5.16 2.00 20160702 073500 5.24 2.01 20160702 073500 5.35 2.01 20160702 073500 5.45 2.02 20160702 073500 5.53 2.02 20160702 073500 5.63 2.02 20160702 073500 5.79 2.02 20160702 073500 5.98 2.02 20160702 073500 6.12 2.02 20160702 073500 6.32 2.02 20160702 073500 6.49 2.02 20160702 073500 6.65 2.02 20160702 073600 10.08 2.21 20160702 073600 10.28 2.22 20160702 073600 10.46 2.24 20160702 073600 10.63 2.25 20160702 073600 10.82 2.27 20160702 073600 10.91 2.30 20160702 073600 11.01 2.33 20160702 073600 11.08 2.35 20160702 073600 11.18 2.38 20160702 073600 11.26 2.40 20160702 073600 11.35 2.43 20160702 073600 11.43 2.45 20160702 073600 11.52 2.48 20160702 073600 11.69 2.51 20160702 073600 11.92 2.54 20160702 073600 12.22 2.58 20160702 073600 12.52 2.62 20160702 073600 12.81 2.66 20160702 073600 13.08 2.69 20160702 073600 13.39 2.73 20160702 073600 13.71 2.76 20160702 073600 14.04 2.81 20160702 073600 14.32 2.86 20160702 073600 14.66 2.92 20160702 073600 14.98 2.99 20160702 073600 15.31 3.06 20160702 073600 15.54 3.12 20160702 073600 15.82 3.19 20160702 073600 16.13 3.25 20160702 073600 16.33 3.31 20160702 073600 16.63 3.38 20160702 073600 17.11 3.38 20160702 073600 17.66 3.37 20160702 073600 18.17 3.36 20160702 073600 18.74 3.35 20160702 073600 19.37 3.33 20160702 073600 19.97 3.32 20160702 073600 20.48 3.31 20160702 073600 21.12 3.29 20160702 073600 21.63 3.27 20160702 073600 6.82 2.03 20160702 073600 6.98 2.03 20160702 073600 7.16 2.03 20160702 073600 7.17 2.02 20160702 073600 7.20 2.01 20160702 073600 7.29 2.00 20160702 073600 7.37 1.99 20160702 073600 7.48 1.98 20160702 073600 7.59 1.98 20160702 073600 7.74 1.98 20160702 073600 7.88 1.97 20160702 073600 8.05 1.98 20160702 073600 8.22 2.00 20160702 073600 8.42 2.02 20160702 073600 8.59 2.04 20160702 073600 8.73 2.06 20160702 073600 8.88 2.08 20160702 073600 9.04 2.10 20160702 073600 9.17 2.12 20160702 073600 9.26 2.14 20160702 073600 9.44 2.15 20160702 073600 9.59 2.17 20160702 073600 9.78 2.18 20160702 073600 9.91 2.19 20160702 073700 10.22 0.70 20160702 073700 10.35 1.94 20160702 073700 11.00 0.71 20160702 073700 11.98 2.04 20160702 073700 12.00 0.71 20160702 073700 13.03 0.72 20160702 073700 13.60 2.12 20160702 073700 1.39 1.20 20160702 073700 14.02 0.73 20160702 073700 14.90 0.74 20160702 073700 15.08 2.20 20160702 073700 1.58 1.13 20160702 073700 15.91 0.75 20160702 073700 16.78 2.29 20160702 073700 16.97 0.76 20160702 073700 18.02 0.78 20160702 073700 18.48 2.38 20160702 073700 18.63 0.79 20160702 073700 19.21 0.83 20160702 073700 19.75 0.85 20160702 073700 19.88 2.45 20160702 073700 20.31 0.88 20160702 073700 20.77 0.91 20160702 073700 20.77 2.54 20160702 073700 20.84 2.64 20160702 073700 20.92 2.74 20160702 073700 21.01 2.82 20160702 073700 21.11 2.91 20160702 073700 21.23 3.00 20160702 073700 21.30 0.93 20160702 073700 21.36 3.10 20160702 073700 21.47 3.17 20160702 073700 21.82 0.97 20160702 073700 22.34 0.99 20160702 073700 22.76 1.03 20160702 073700 23.08 1.07 20160702 073700 23.38 1.10 20160702 073700 23.62 1.14 20160702 073700 23.93 1.17 20160702 073700 24.25 1.21 20160702 073700 24.58 1.25 20160702 073700 2.48 1.29 20160702 073700 24.85 1.28 20160702 073700 25.20 1.32 20160702 073700 25.48 1.35 20160702 073700 25.52 1.37 20160702 073700 25.56 1.40 20160702 073700 2.95 1.05 20160702 073700 4.08 1.39 20160702 073700 4.18 1.43 20160702 073700 4.38 1.48 20160702 073700 4.40 0.97 20160702 073700 4.64 1.51 20160702 073700 5.00 1.56 20160702 073700 5.42 1.61 20160702 073700 5.75 0.90 20160702 073700 5.80 1.64 20160702 073700 6.32 1.69 20160702 073700 6.88 1.72 20160702 073700 7.34 0.82 20160702 073700 7.70 1.78 20160702 073700 8.87 0.75 20160702 073700 8.87 1.86 20160702 073800 20.60 2.32 20160702 073800 20.61 2.33 20160702 073800 20.66 2.35 20160702 073800 20.72 2.36 20160702 073800 20.78 2.38 20160702 073800 20.86 2.40 20160702 073800 20.90 2.35 20160702 073800 20.93 2.41 20160702 073800 21.03 2.43 20160702 073800 21.13 2.44 20160702 073800 21.17 2.37 20160702 073800 21.27 2.45 20160702 073800 21.51 2.39 20160702 073800 21.56 2.41 20160702 073800 21.88 2.42 20160702 073800 21.90 2.36 20160702 073800 22.27 2.31 20160702 073800 22.27 2.44 20160702 073800 22.66 2.26 20160702 073800 22.95 2.22 20160702 073800 23.36 2.18 20160702 073800 23.73 2.13 20160702 073800 24.16 2.08 20160702 073800 24.49 2.05 20160702 073800 24.73 2.03 20160702 073800 25.02 2.02 20160702 073800 25.23 1.79 20160702 073800 25.26 2.01 20160702 073800 25.27 1.76 20160702 073800 25.34 1.81 20160702 073800 25.36 1.73 20160702 073800 25.44 1.70 20160702 073800 25.48 1.66 20160702 073800 25.49 2.00 20160702 073800 25.51 1.84 20160702 073800 25.55 1.40 20160702 073800 25.55 1.63 20160702 073800 25.57 1.60 20160702 073800 25.59 1.43 20160702 073800 25.61 1.86 20160702 073800 25.62 1.45 20160702 073800 25.62 1.56 20160702 073800 25.66 1.47 20160702 073800 25.66 1.48 20160702 073800 25.66 1.52 20160702 073800 25.68 1.49 20160702 073800 25.68 1.50 20160702 073800 25.69 1.50 20160702 073800 25.70 1.49 20160702 073800 25.71 1.50 20160702 073800 25.72 1.50 20160702 073800 25.74 1.88 20160702 073800 25.75 2.00 20160702 073800 25.92 1.90 20160702 073800 25.98 1.99 20160702 073800 26.06 1.92 20160702 073800 26.21 1.94 20160702 073800 26.22 1.98 20160702 073800 26.36 1.96 20160702 073800 26.41 1.98 20160702 073900 10.43 0.90 20160702 073900 11.18 0.98 20160702 073900 11.90 1.05 20160702 073900 12.53 1.20 20160702 073900 12.56 1.12 20160702 073900 12.89 1.22 20160702 073900 13.00 1.28 20160702 073900 13.23 1.24 20160702 073900 13.33 1.18 20160702 073900 13.49 1.36 20160702 073900 13.56 1.26 20160702 073900 13.95 1.28 20160702 073900 14.11 1.26 20160702 073900 14.19 1.45 20160702 073900 14.31 1.30 20160702 073900 14.73 1.33 20160702 073900 14.87 1.32 20160702 073900 14.92 1.54 20160702 073900 15.04 1.35 20160702 073900 15.48 1.38 20160702 073900 15.54 1.38 20160702 073900 15.81 1.63 20160702 073900 16.52 1.70 20160702 073900 17.52 1.79 20160702 073900 18.59 1.89 20160702 073900 19.39 1.96 20160702 073900 19.92 2.03 20160702 073900 20.51 2.10 20160702 073900 20.99 2.16 20160702 073900 21.49 2.23 20160702 073900 21.98 2.29 20160702 073900 22.53 2.36 20160702 073900 22.60 2.46 20160702 073900 23.03 2.48 20160702 073900 23.07 2.43 20160702 073900 23.47 2.48 20160702 073900 23.50 2.51 20160702 073900 9.71 0.82 20160702 081800 0.58 1.28 20160702 081800 0.58 1.29 20160702 081800 0.68 1.25 20160702 081800 0.72 1.31 20160702 081800 0.83 1.24 20160702 081800 0.88 1.32 20160702 081800 1.00 1.22 20160702 081800 1.06 1.34 20160702 081800 1.08 1.22 20160702 081800 1.11 1.40 20160702 081800 1.13 1.22 20160702 081800 1.15 1.40 20160702 081800 1.19 1.41 20160702 081800 1.20 1.21 20160702 081800 1.21 1.40 20160702 081800 1.27 1.39 20160702 081800 1.28 1.35 20160702 081800 1.29 1.20 20160702 081800 1.30 1.41 20160702 081800 1.32 1.39 20160702 081800 1.34 1.21 20160702 081800 1.36 1.38 20160702 081800 1.39 1.42 20160702 081800 1.40 1.38 20160702 081800 1.42 1.20 20160702 081800 1.44 1.38 20160702 081800 1.46 1.37 20160702 081800 1.48 1.20 20160702 081800 1.50 1.37 20160702 081800 1.58 1.20 20160702 081800 1.75 1.19 20160702 081800 1.91 1.19 20160702 081800 2.13 1.17 20160702 081800 2.35 1.16 20160702 081800 2.59 1.16 20160702 081800 2.79 1.15 20160702 081800 3.07 1.13 20160702 081800 3.36 1.13 20160702 081900 10.04 1.55 20160702 081900 10.28 1.56 20160702 081900 10.58 1.56 20160702 081900 10.79 1.57 20160702 081900 10.89 1.58 20160702 081900 11.04 1.59 20160702 081900 11.15 1.60 20160702 081900 11.28 1.61 20160702 081900 11.39 1.62 20160702 081900 11.49 1.63 20160702 081900 11.59 1.64 20160702 081900 11.68 1.65 20160702 081900 11.73 1.66 20160702 081900 11.80 1.67 20160702 081900 11.87 1.69 20160702 081900 11.89 1.70 20160702 081900 11.94 1.70 20160702 081900 11.97 1.71 20160702 081900 12.04 1.71 20160702 081900 12.08 1.72 20160702 081900 12.12 1.72 20160702 081900 12.17 1.73 20160702 081900 12.23 1.74 20160702 081900 12.24 1.74 20160702 081900 12.32 1.75 20160702 081900 12.34 1.75 20160702 081900 12.42 1.76 20160702 081900 1.49 1.43 20160702 081900 1.61 1.43 20160702 081900 1.71 1.44 20160702 081900 1.79 1.45 20160702 081900 1.91 1.45 20160702 081900 2.08 1.45 20160702 081900 2.35 1.44 20160702 081900 2.55 1.42 20160702 081900 2.81 1.41 20160702 081900 3.08 1.40 20160702 081900 3.33 1.38 20160702 081900 3.53 1.37 20160702 081900 3.80 1.36 20160702 081900 4.05 1.35 20160702 081900 4.20 1.36 20160702 081900 4.38 1.38 20160702 081900 4.62 1.41 20160702 081900 4.88 1.43 20160702 081900 5.12 1.45 20160702 081900 5.44 1.47 20160702 081900 5.76 1.49 20160702 081900 6.11 1.51 20160702 081900 6.39 1.52 20160702 081900 6.63 1.53 20160702 081900 6.87 1.53 20160702 081900 7.10 1.53 20160702 081900 7.32 1.53 20160702 081900 7.58 1.54 20160702 081900 7.82 1.54 20160702 081900 8.08 1.54 20160702 081900 8.29 1.54 20160702 081900 8.55 1.55 20160702 081900 8.81 1.55 20160702 081900 9.00 1.55 20160702 081900 9.27 1.55 20160702 081900 9.54 1.55 20160702 081900 9.79 1.55 20160702 082000 10.22 1.65 20160702 082000 10.28 1.55 20160702 082000 10.54 1.66 20160702 082000 10.67 1.57 20160702 082000 10.89 1.66 20160702 082000 11.06 1.58 20160702 082000 11.15 1.67 20160702 082000 11.36 1.03 20160702 082000 11.41 1.60 20160702 082000 11.49 1.11 20160702 082000 11.50 1.67 20160702 082000 11.70 1.17 20160702 082000 11.71 1.68 20160702 082000 11.79 1.70 20160702 082000 11.81 1.61 20160702 082000 11.94 1.25 20160702 082000 12.15 1.33 20160702 082000 12.22 1.62 20160702 082000 12.43 1.41 20160702 082000 12.65 1.47 20160702 082000 12.65 1.64 20160702 082000 12.97 1.56 20160702 082000 12.99 1.64 20160702 082000 13.30 1.64 20160702 082000 6.94 1.55 20160702 082000 6.95 1.54 20160702 082000 6.97 1.56 20160702 082000 6.97 1.57 20160702 082000 7.01 1.57 20160702 082000 7.07 1.58 20160702 082000 7.09 1.59 20160702 082000 7.16 1.60 20160702 082000 7.18 1.54 20160702 082000 7.19 1.61 20160702 082000 7.33 1.61 20160702 082000 7.47 1.54 20160702 082000 7.51 1.61 20160702 082000 7.61 1.60 20160702 082000 7.79 1.59 20160702 082000 7.83 1.54 20160702 082000 7.93 1.59 20160702 082000 8.05 1.58 20160702 082000 8.18 1.54 20160702 082000 8.21 1.57 20160702 082000 8.37 1.56 20160702 082000 8.46 1.58 20160702 082000 8.46 1.59 20160702 082000 8.48 1.57 20160702 082000 8.50 1.60 20160702 082000 8.53 1.55 20160702 082000 8.54 1.54 20160702 082000 8.54 1.61 20160702 082000 8.62 1.62 20160702 082000 8.74 1.63 20160702 082000 8.86 1.53 20160702 082000 8.87 1.64 20160702 082000 9.03 1.65 20160702 082000 9.22 1.53 20160702 082000 9.33 1.65 20160702 082000 9.60 1.53 20160702 082000 9.63 1.65 20160702 082000 9.96 1.65 20160702 082000 9.97 1.54 20160702 082100 10.18 1.30 20160702 082100 10.88 1.25 20160702 082100 11.59 0.95 20160702 082100 11.71 1.18 20160702 082100 12.29 0.85 20160702 082100 12.95 0.77 20160702 082100 13.26 1.17 20160702 082100 13.70 0.68 20160702 082100 14.52 0.59 20160702 082100 15.28 1.22 20160702 082100 15.32 0.49 20160702 082100 16.00 0.41 20160702 082100 16.86 0.32 20160702 082100 17.14 1.26 20160702 082100 17.74 0.22 20160702 082100 18.96 0.22 20160702 082100 19.41 1.30 20160702 082100 20.62 0.24 20160702 082100 21.51 1.35 20160702 082100 22.34 0.26 20160702 082100 23.88 1.39 20160702 082100 24.04 0.29 20160702 082100 25.54 0.30 20160702 082100 25.65 1.43 20160702 082100 27.29 0.32 20160702 082100 28.12 1.48 20160702 082100 29.15 0.34 20160702 082100 29.52 1.72 20160702 082100 29.64 1.71 20160702 082100 30.66 1.52 20160702 082100 30.67 1.54 20160702 082100 30.83 1.70 20160702 082100 31.03 1.55 20160702 082100 31.05 0.36 20160702 082100 31.37 1.73 20160702 082100 31.53 1.57 20160702 082100 32.56 0.38 20160702 082100 32.97 0.47 20160702 082100 32.99 1.59 20160702 082100 33.29 0.56 20160702 082100 33.81 0.65 20160702 082100 34.31 0.71 20160702 082100 34.57 1.74 20160702 082100 34.74 0.81 20160702 082100 34.76 1.60 20160702 082100 34.78 1.69 20160702 082100 35.37 0.89 20160702 082100 35.87 0.98 20160702 082100 36.48 1.04 20160702 082100 36.74 1.62 20160702 082100 36.90 1.19 20160702 082100 36.97 1.11 20160702 082100 37.11 1.25 20160702 082100 37.29 1.33 20160702 082100 37.75 1.40 20160702 082100 37.88 1.75 20160702 082100 38.33 1.48 20160702 082100 38.81 1.55 20160702 082100 39.04 1.67 20160702 082100 39.62 1.64 20160702 082100 39.79 1.63 20160702 082100 40.53 1.73 20160702 082100 42.58 1.65 20160702 082100 45.98 1.66 20160702 082200 10.07 2.09 20160702 082200 10.23 1.84 20160702 082200 10.39 2.09 20160702 082200 10.71 1.87 20160702 082200 10.77 2.10 20160702 082200 11.14 1.90 20160702 082200 11.18 2.10 20160702 082200 11.49 2.11 20160702 082200 11.67 1.93 20160702 082200 11.76 2.09 20160702 082200 11.78 2.11 20160702 082200 11.81 2.07 20160702 082200 11.89 2.05 20160702 082200 11.98 2.03 20160702 082200 12.01 1.95 20160702 082200 12.03 1.95 20160702 082200 12.09 1.94 20160702 082200 12.12 1.94 20160702 082200 12.14 2.01 20160702 082200 12.22 1.94 20160702 082200 12.27 1.99 20160702 082200 12.30 1.94 20160702 082200 12.41 1.94 20160702 082200 12.50 1.97 20160702 082200 12.60 1.94 20160702 082200 12.72 1.94 20160702 082200 12.78 1.95 20160702 082200 6.17 1.88 20160702 082200 6.18 1.88 20160702 082200 6.20 1.88 20160702 082200 6.21 1.89 20160702 082200 6.23 1.88 20160702 082200 6.25 1.88 20160702 082200 6.27 1.88 20160702 082200 6.30 1.88 20160702 082200 6.34 1.88 20160702 082200 6.36 1.88 20160702 082200 6.41 1.89 20160702 082200 6.44 1.89 20160702 082200 6.49 1.89 20160702 082200 6.69 1.90 20160702 082200 6.97 1.92 20160702 082200 7.27 1.94 20160702 082200 7.55 1.96 20160702 082200 7.82 1.98 20160702 082200 8.14 2.00 20160702 082200 8.42 1.62 20160702 082200 8.45 1.55 20160702 082200 8.45 2.02 20160702 082200 8.58 1.50 20160702 082200 8.59 1.68 20160702 082200 8.79 2.05 20160702 082200 8.90 1.72 20160702 082200 8.97 1.43 20160702 082200 9.05 2.06 20160702 082200 9.14 1.75 20160702 082200 9.27 2.07 20160702 082200 9.46 1.37 20160702 082200 9.53 2.08 20160702 082200 9.54 1.78 20160702 082200 9.79 2.08 20160702 082200 9.91 1.81 20160702 082300 5.07 1.99 20160702 082300 5.13 1.99 20160702 082300 5.21 1.98 20160702 082300 5.25 1.98 20160702 082300 5.38 1.96 20160702 082300 5.40 1.96 20160702 082300 5.52 1.95 20160702 082300 5.54 1.94 20160702 082300 5.68 1.92 20160702 082300 5.69 1.94 20160702 082300 5.82 1.87 20160702 082300 5.82 1.88 20160702 082300 5.84 1.90 20160702 082300 5.85 1.89 20160702 082300 5.86 1.93 20160702 082300 5.87 1.90 20160702 082300 5.89 1.87 20160702 082300 5.93 1.86 20160702 082300 5.93 1.91 20160702 082300 5.99 1.89 20160702 082300 5.99 1.92 20160702 082300 6.00 1.86 20160702 082300 6.06 1.91 20160702 082300 6.07 1.85 20160702 082300 6.07 1.92 20160702 082300 6.12 1.93 20160702 082300 6.14 1.85 20160702 082300 6.14 1.87 20160702 082300 6.19 1.94 20160702 082300 6.20 1.85 20160702 082300 6.23 1.90 20160702 082300 6.24 1.89 20160702 082300 6.27 1.85 20160702 082300 6.27 1.86 20160702 082300 6.27 1.89 20160702 082300 6.29 1.95 20160702 082300 6.32 1.89 20160702 082300 6.35 1.85 20160702 082300 6.39 1.95 20160702 082300 6.40 1.89 20160702 082300 6.54 1.96 20160702 082300 6.67 1.97 20160702 082300 6.80 1.97 20160702 082300 6.93 1.98 20160702 082300 7.06 1.98 20160702 082300 7.22 1.99 20160702 082300 7.36 1.99 20160702 082300 7.46 1.99 20160702 082300 7.54 1.98 20160702 082300 7.63 1.97 20160702 082300 7.73 1.96 20160702 082300 7.82 1.95 20160702 082300 7.94 1.94 20160702 082300 8.08 1.93 20160702 082300 8.25 1.92 20160702 082300 8.28 1.91 20160702 082300 8.33 1.91 20160702 082300 8.37 1.91 20160702 082300 8.37 1.92 20160702 082300 8.40 1.91 20160702 082300 8.44 1.91 20160702 082300 8.45 1.91 20160702 082300 8.47 1.91 20160702 082400 4.19 1.69 20160702 082400 4.23 1.69 20160702 082400 4.25 1.69 20160702 082400 4.32 1.69 20160702 082400 4.42 1.69 20160702 082400 4.49 1.69 20160702 082400 4.61 1.69 20160702 082400 4.72 1.69 20160702 082400 4.83 1.88 20160702 082400 4.85 1.70 20160702 082400 4.94 1.88 20160702 082400 4.96 1.70 20160702 082400 5.09 1.87 20160702 082400 5.10 1.70 20160702 082400 5.15 1.89 20160702 082400 5.24 1.87 20160702 082400 5.26 1.70 20160702 082400 5.34 1.81 20160702 082400 5.38 1.81 20160702 082400 5.39 1.71 20160702 082400 5.40 1.87 20160702 082400 5.43 1.81 20160702 082400 5.51 1.80 20160702 082400 5.52 1.82 20160702 082400 5.55 1.71 20160702 082400 5.55 1.86 20160702 082400 5.56 1.89 20160702 082400 5.61 1.80 20160702 082400 5.64 1.82 20160702 082400 5.71 1.72 20160702 082400 5.74 1.80 20160702 082400 5.74 1.86 20160702 082400 5.75 1.83 20160702 082400 5.87 1.79 20160702 082400 5.88 1.72 20160702 082400 5.88 1.83 20160702 082400 5.93 1.85 20160702 082400 5.97 1.84 20160702 082400 5.97 1.89 20160702 082400 5.99 1.79 20160702 082400 6.01 1.73 20160702 082400 6.10 1.79 20160702 082400 6.11 1.84 20160702 082400 6.11 1.85 20160702 082400 6.19 1.73 20160702 082400 6.20 1.84 20160702 082400 6.22 1.78 20160702 082400 6.31 1.89 20160702 082400 6.35 1.78 20160702 082400 6.36 1.74 20160702 082400 6.36 1.77 20160702 082400 6.38 1.77 20160702 082400 6.40 1.77 20160702 082400 6.43 1.76 20160702 082400 6.45 1.76 20160702 082400 6.48 1.75 20160702 082400 6.50 1.75 20160702 082400 6.53 1.74 20160702 082400 6.54 1.74 20160702 082400 6.72 1.90 20160702 082400 7.13 1.90 20160702 082400 7.54 1.90 20160702 082400 7.88 1.90 20160702 082400 8.23 1.91 20160702 082500 3.47 1.62 20160702 082500 3.50 1.61 20160702 082500 3.53 1.63 20160702 082500 3.59 1.64 20160702 082500 3.65 1.65 20160702 082500 3.71 1.62 20160702 082500 3.72 1.66 20160702 082500 3.77 1.67 20160702 082500 3.84 1.68 20160702 082500 3.89 1.69 20160702 082500 3.93 1.69 20160702 082500 3.94 1.62 20160702 082500 3.99 1.69 20160702 082500 4.02 1.69 20160702 082500 4.07 1.69 20160702 082500 4.09 1.69 20160702 082500 4.11 1.69 20160702 082500 4.13 1.62 20160702 082500 4.17 1.69 20160702 082500 4.35 1.62 20160702 082500 4.60 1.62 20160702 082500 4.83 1.62 20160702 082500 5.05 1.62 20160702 082500 5.32 1.63 20160702 082500 5.40 1.63 20160702 082500 5.45 1.63 20160702 082500 5.46 1.63 20160702 082500 5.52 1.63 20160702 082500 5.53 1.63 20160702 082500 5.60 1.63 20160702 082500 5.67 1.63 20160702 082500 5.69 1.63 20160702 082500 5.78 1.63 20160702 082500 5.81 1.65 20160702 082500 5.91 1.67 20160702 082500 6.01 1.68 20160702 082500 6.04 1.71 20160702 082500 6.12 1.72 20160702 082500 6.16 1.75 20160702 082500 6.24 1.77 20160702 082500 6.25 1.79 20160702 082500 6.28 1.80 20160702 082500 6.30 1.79 20160702 082500 6.34 1.77 20160702 082500 6.37 1.76 20160702 082500 6.39 1.75 20160702 082500 6.44 1.74 20160702 082500 6.48 1.73 20160702 082500 6.52 1.72 20160702 082500 6.55 1.71 20160702 082500 6.58 1.70 20160702 082500 6.60 1.71 20160702 082500 6.63 1.71 20160702 082500 6.66 1.71 20160702 082500 6.71 1.72 20160702 082500 6.76 1.72 20160702 082500 6.80 1.72 20160702 082500 6.87 1.73 20160702 082500 6.92 1.73 20160702 082500 6.99 1.72 20160702 082500 7.03 1.72 20160702 082500 7.07 1.70 20160702 082500 7.11 1.70 20160702 082600 10.13 1.81 20160702 082600 7.14 1.69 20160702 082600 7.16 1.67 20160702 082600 7.16 1.68 20160702 082600 7.17 1.66 20160702 082600 7.19 1.66 20160702 082600 7.29 1.67 20160702 082600 7.39 1.69 20160702 082600 7.49 1.71 20160702 082600 7.60 1.72 20160702 082600 7.72 1.73 20160702 082600 7.86 1.75 20160702 082600 8.00 1.76 20160702 082600 8.13 1.77 20160702 082600 8.28 1.78 20160702 082600 8.44 1.77 20160702 082600 8.54 1.75 20160702 082600 8.57 1.76 20160702 082600 8.60 1.76 20160702 082600 8.62 1.75 20160702 082600 8.70 1.77 20160702 082600 8.72 1.76 20160702 082600 8.75 1.75 20160702 082600 8.83 1.78 20160702 082600 8.85 1.75 20160702 082600 8.87 1.75 20160702 082600 8.93 1.78 20160702 082600 8.96 1.74 20160702 082600 8.97 1.81 20160702 082600 8.98 1.81 20160702 082600 8.99 1.81 20160702 082600 9.01 1.81 20160702 082600 9.02 1.75 20160702 082600 9.03 1.80 20160702 082600 9.05 1.80 20160702 082600 9.07 1.79 20160702 082600 9.08 1.80 20160702 082600 9.09 1.74 20160702 082600 9.09 1.81 20160702 082600 9.10 1.80 20160702 082600 9.13 1.79 20160702 082600 9.14 1.74 20160702 082600 9.17 1.79 20160702 082600 9.20 1.74 20160702 082600 9.20 1.80 20160702 082600 9.21 1.79 20160702 082600 9.26 1.79 20160702 082600 9.28 1.81 20160702 082600 9.29 1.74 20160702 082600 9.30 1.80 20160702 082600 9.32 1.74 20160702 082600 9.34 1.80 20160702 082600 9.36 1.80 20160702 082600 9.41 1.74 20160702 082600 9.42 1.80 20160702 082600 9.43 1.73 20160702 082600 9.46 1.80 20160702 082600 9.47 1.81 20160702 082600 9.52 1.81 20160702 082600 9.58 1.81 20160702 082600 9.62 1.81 20160702 082600 9.79 1.81 20160702 082600 9.97 1.81 20160702 082700 10.07 1.81 20160702 082700 10.07 1.82 20160702 082700 10.15 1.89 20160702 082700 10.16 1.89 20160702 082700 10.17 1.90 20160702 082700 10.18 1.89 20160702 082700 10.19 1.90 20160702 082700 10.21 1.90 20160702 082700 10.23 1.81 20160702 082700 10.23 1.90 20160702 082700 10.25 1.81 20160702 082700 10.25 1.90 20160702 082700 10.26 1.83 20160702 082700 10.26 1.91 20160702 082700 10.29 1.91 20160702 082700 10.31 1.89 20160702 082700 10.41 1.84 20160702 082700 10.42 1.81 20160702 082700 10.42 1.89 20160702 082700 10.57 1.90 20160702 082700 10.58 1.85 20160702 082700 10.72 1.90 20160702 082700 10.75 1.86 20160702 082700 10.89 1.90 20160702 082700 10.90 1.86 20160702 082700 11.03 1.90 20160702 082700 11.07 1.87 20160702 082700 11.12 1.87 20160702 082700 11.16 1.88 20160702 082700 11.19 1.88 20160702 082700 11.21 1.91 20160702 082700 11.23 1.89 20160702 082700 11.28 1.90 20160702 082700 11.33 1.90 20160702 082700 11.37 1.91 20160702 082700 11.39 1.91 20160702 082700 11.43 1.91 20160702 082700 11.47 1.91 20160702 082700 11.47 1.92 20160702 082700 11.48 1.91 20160702 082700 11.48 1.92 20160702 082700 11.49 1.92 20160702 082700 9.09 1.78 20160702 082700 9.12 1.78 20160702 082700 9.17 1.78 20160702 082700 9.18 1.78 20160702 082700 9.23 1.78 20160702 082700 9.29 1.78 20160702 082700 9.32 1.79 20160702 082700 9.36 1.78 20160702 082700 9.42 1.79 20160702 082700 9.44 1.79 20160702 082700 9.51 1.79 20160702 082700 9.60 1.80 20160702 082700 9.61 1.79 20160702 082700 9.72 1.80 20160702 082700 9.75 1.80 20160702 082700 9.91 1.81 20160702 082700 9.92 1.80 20160702 082800 10.00 1.99 20160702 082800 10.07 1.98 20160702 082800 10.11 2.01 20160702 082800 10.25 1.98 20160702 082800 10.26 2.03 20160702 082800 10.41 2.05 20160702 082800 10.42 1.91 20160702 082800 10.43 1.98 20160702 082800 10.55 2.06 20160702 082800 10.58 1.92 20160702 082800 10.59 2.04 20160702 082800 10.64 1.99 20160702 082800 10.64 2.03 20160702 082800 10.66 2.05 20160702 082800 10.71 2.08 20160702 082800 10.73 2.06 20160702 082800 10.74 1.93 20160702 082800 10.78 2.03 20160702 082800 10.80 2.08 20160702 082800 10.83 1.99 20160702 082800 10.89 2.02 20160702 082800 10.89 2.09 20160702 082800 10.89 2.10 20160702 082800 10.91 1.94 20160702 082800 10.94 2.10 20160702 082800 11.01 2.11 20160702 082800 11.03 2.02 20160702 082800 11.05 1.95 20160702 082800 11.05 1.99 20160702 082800 11.08 2.13 20160702 082800 11.11 2.13 20160702 082800 11.17 2.02 20160702 082800 11.18 2.14 20160702 082800 11.23 1.97 20160702 082800 11.24 2.00 20160702 082800 11.30 2.02 20160702 082800 11.40 1.98 20160702 082800 11.42 2.01 20160702 082800 11.44 2.00 20160702 082800 11.55 2.01 20160702 082800 11.58 2.00 20160702 082800 11.67 2.01 20160702 082800 11.71 2.01 20160702 082800 11.99 2.03 20160702 082800 12.36 2.05 20160702 082800 12.71 2.07 20160702 082800 13.04 2.09 20160702 082800 13.33 2.10 20160702 082800 13.66 2.12 20160702 082800 14.00 2.14 20160702 082800 14.33 2.16 20160702 082800 14.46 2.17 20160702 082800 14.50 2.17 20160702 082800 14.54 2.17 20160702 082800 14.59 2.17 20160702 082800 14.65 2.17 20160702 082800 14.69 2.17 20160702 082800 14.76 2.17 20160702 082800 14.80 2.17 20160702 082800 14.87 2.17 20160702 082800 14.97 2.16 20160702 082800 15.05 2.15 20160702 082800 15.14 2.14 20160702 082800 9.86 1.98 20160702 082900 10.02 1.89 20160702 082900 10.07 2.01 20160702 082900 10.28 1.91 20160702 082900 10.35 2.02 20160702 082900 10.45 1.93 20160702 082900 10.60 2.02 20160702 082900 10.71 1.95 20160702 082900 10.90 2.02 20160702 082900 10.97 1.97 20160702 082900 11.18 1.99 20160702 082900 11.19 2.02 20160702 082900 11.48 2.02 20160702 082900 11.73 2.02 20160702 082900 12.03 2.02 20160702 082900 12.35 2.01 20160702 082900 12.63 2.01 20160702 082900 12.96 2.01 20160702 082900 13.28 2.01 20160702 082900 13.44 2.00 20160702 082900 13.45 2.00 20160702 082900 13.46 2.01 20160702 082900 13.47 2.01 20160702 082900 13.48 2.01 20160702 082900 13.49 2.00 20160702 082900 13.50 2.01 20160702 082900 13.52 2.01 20160702 082900 13.54 2.01 20160702 082900 13.63 2.01 20160702 082900 13.74 2.01 20160702 082900 13.85 2.01 20160702 082900 13.97 2.02 20160702 082900 14.10 2.02 20160702 082900 14.21 2.03 20160702 082900 14.33 2.03 20160702 082900 14.46 2.04 20160702 082900 14.60 2.04 20160702 082900 14.73 2.06 20160702 082900 14.88 2.07 20160702 082900 15.03 2.08 20160702 082900 15.17 2.08 20160702 082900 15.24 2.14 20160702 082900 15.29 2.09 20160702 082900 15.33 2.13 20160702 082900 15.42 2.12 20160702 082900 15.44 2.10 20160702 082900 15.52 2.12 20160702 082900 15.58 2.10 20160702 082900 15.63 2.11 20160702 082900 15.70 2.11 20160702 082900 8.75 1.99 20160702 082900 8.81 2.00 20160702 082900 8.84 1.97 20160702 082900 8.99 1.96 20160702 082900 9.03 2.00 20160702 082900 9.14 1.94 20160702 082900 9.23 1.93 20160702 082900 9.31 2.01 20160702 082900 9.39 1.92 20160702 082900 9.51 1.91 20160702 082900 9.51 2.01 20160702 082900 9.66 1.89 20160702 082900 9.80 2.01 20160702 082900 9.84 1.88 20160702 083000 11.39 2.00 20160702 083000 11.65 2.02 20160702 083000 11.87 2.04 20160702 083000 12.04 2.05 20160702 083000 12.19 2.05 20160702 083000 12.39 2.05 20160702 083000 12.58 2.06 20160702 083000 12.71 2.06 20160702 083000 12.91 2.07 20160702 083000 13.11 2.07 20160702 083000 13.24 2.07 20160702 083000 13.42 2.08 20160702 083000 13.44 2.08 20160702 083000 13.50 2.09 20160702 083000 13.56 2.09 20160702 083000 13.58 2.10 20160702 083000 13.65 2.10 20160702 083000 13.71 2.11 20160702 083000 13.73 2.11 20160702 083000 13.80 2.12 20160702 083000 13.82 2.13 20160702 083000 13.88 2.14 20160702 083000 13.94 2.16 20160702 083000 13.95 2.17 20160702 083000 14.01 2.19 20160702 083000 14.06 2.21 20160702 083000 14.07 2.22 20160702 083000 14.12 2.24 20160702 083000 14.13 2.26 20160702 083000 14.28 2.26 20160702 083000 14.48 2.26 20160702 083000 14.64 2.25 20160702 083000 14.82 2.25 20160702 083000 15.02 2.24 20160702 083000 15.19 2.24 20160702 083000 15.31 2.25 20160702 083000 15.32 2.24 20160702 083000 15.36 2.23 20160702 083000 15.51 2.27 20160702 083000 15.53 2.23 20160702 083000 15.56 2.25 20160702 083000 15.68 2.29 20160702 083000 15.73 2.22 20160702 083000 15.79 2.26 20160702 083000 15.89 2.31 20160702 083000 15.93 2.23 20160702 083000 16.03 2.27 20160702 083000 16.05 2.24 20160702 083000 16.09 2.33 20160702 083000 16.25 2.25 20160702 083000 16.26 2.35 20160702 083000 16.32 2.27 20160702 083000 16.44 2.27 20160702 083000 16.45 2.37 20160702 083000 16.56 2.28 20160702 083000 16.57 2.28 20160702 083000 16.64 2.38 20160702 083000 16.75 2.29 20160702 083000 16.76 2.29 20160702 083000 16.91 2.30 20160702 083000 16.96 2.30 20160702 083000 17.10 2.31 20160702 083000 17.21 2.31 20160702 083100 15.72 2.47 20160702 083100 16.18 2.56 20160702 083100 16.19 2.52 20160702 083100 16.22 2.60 20160702 083100 16.23 2.45 20160702 083100 16.23 2.49 20160702 083100 16.26 2.64 20160702 083100 16.32 2.55 20160702 083100 16.34 2.69 20160702 083100 16.41 2.73 20160702 083100 16.45 2.45 20160702 083100 16.54 2.77 20160702 083100 16.67 2.45 20160702 083100 16.68 2.81 20160702 083100 16.69 2.59 20160702 083100 16.78 2.83 20160702 083100 16.84 2.40 20160702 083100 16.84 2.59 20160702 083100 16.90 2.85 20160702 083100 16.95 2.41 20160702 083100 16.95 2.46 20160702 083100 16.95 2.60 20160702 083100 16.99 2.87 20160702 083100 17.08 2.41 20160702 083100 17.08 2.60 20160702 083100 17.13 2.89 20160702 083100 17.20 2.47 20160702 083100 17.23 2.61 20160702 083100 17.24 2.90 20160702 083100 17.27 2.43 20160702 083100 17.33 2.61 20160702 083100 17.34 2.92 20160702 083100 17.40 2.43 20160702 083100 17.41 2.47 20160702 083100 17.44 2.62 20160702 083100 17.47 2.93 20160702 083100 17.57 2.44 20160702 083100 17.58 2.63 20160702 083100 17.59 2.95 20160702 083100 17.67 2.95 20160702 083100 17.68 2.64 20160702 083100 17.69 2.48 20160702 083100 17.76 2.67 20160702 083100 17.80 2.46 20160702 083100 17.80 2.96 20160702 083100 17.82 2.71 20160702 083100 17.88 2.75 20160702 083100 17.92 2.96 20160702 083100 17.96 2.48 20160702 083100 17.97 2.78 20160702 083100 17.99 2.47 20160702 083100 17.99 2.97 20160702 083100 18.05 2.83 20160702 083100 18.11 2.97 20160702 083100 18.14 2.49 20160702 083100 18.14 2.87 20160702 083100 18.19 2.98 20160702 083100 18.20 2.48 20160702 083100 18.26 2.91 20160702 083100 18.30 2.98 20160702 083100 18.35 2.94 20160702 083100 18.38 2.98 20160702 083100 18.41 2.49 20160702 083100 18.47 2.98 20160702 083200 10.03 0.56 20160702 083200 10.03 1.44 20160702 083200 10.14 0.43 20160702 083200 10.15 0.37 20160702 083200 10.19 0.40 20160702 083200 10.28 0.50 20160702 083200 10.39 0.48 20160702 083200 10.43 0.45 20160702 083200 10.43 0.55 20160702 083200 10.48 0.59 20160702 083200 10.54 0.52 20160702 083200 10.58 1.60 20160702 083200 10.67 0.57 20160702 083200 11.17 1.73 20160702 083200 11.79 1.88 20160702 083200 12.29 1.97 20160702 083200 12.84 2.05 20160702 083200 13.47 2.15 20160702 083200 13.95 2.22 20160702 083200 14.61 2.32 20160702 083200 15.23 2.41 20160702 083200 7.48 0.41 20160702 083200 7.59 0.43 20160702 083200 7.64 0.40 20160702 083200 7.64 0.52 20160702 083200 7.64 0.57 20160702 083200 7.68 0.34 20160702 083200 7.68 0.40 20160702 083200 7.68 0.47 20160702 083200 7.70 0.47 20160702 083200 7.73 0.33 20160702 083200 7.73 0.45 20160702 083200 7.74 0.38 20160702 083200 7.74 0.43 20160702 083200 7.77 0.61 20160702 083200 7.79 0.37 20160702 083200 7.79 0.44 20160702 083200 7.82 0.67 20160702 083200 7.87 0.32 20160702 083200 7.87 0.41 20160702 083200 7.91 0.46 20160702 083200 7.99 0.49 20160702 083200 8.00 0.50 20160702 083200 8.01 0.41 20160702 083200 8.04 0.50 20160702 083200 8.04 0.51 20160702 083200 8.06 0.80 20160702 083200 8.07 0.43 20160702 083200 8.10 0.49 20160702 083200 8.27 0.52 20160702 083200 8.35 0.53 20160702 083200 8.45 0.92 20160702 083200 8.54 0.45 20160702 083200 8.72 1.04 20160702 083200 9.01 0.47 20160702 083200 9.07 0.50 20160702 083200 9.12 1.18 20160702 083200 9.53 0.52 20160702 083200 9.61 1.31 20160702 083200 9.82 0.27 20160702 083200 9.87 0.34 20160702 083200 9.88 0.30 20160702 083200 9.98 0.54 20160702 083300 10.35 2.63 20160702 083300 10.67 0.91 20160702 083300 10.86 2.55 20160702 083300 11.42 2.48 20160702 083300 11.50 1.02 20160702 083300 11.90 2.40 20160702 083300 12.13 1.11 20160702 083300 12.25 2.33 20160702 083300 12.35 2.22 20160702 083300 12.50 1.99 20160702 083300 12.51 1.86 20160702 083300 12.51 2.10 20160702 083300 12.70 1.74 20160702 083300 12.71 1.48 20160702 083300 12.72 1.60 20160702 083300 12.84 1.20 20160702 083300 12.94 1.35 20160702 083300 3.38 2.70 20160702 083300 3.43 2.66 20160702 083300 3.52 2.75 20160702 083300 3.70 2.61 20160702 083300 3.72 3.43 20160702 083300 3.83 2.80 20160702 083300 4.02 3.35 20160702 083300 4.07 2.59 20160702 083300 4.26 2.84 20160702 083300 4.29 3.28 20160702 083300 4.49 2.64 20160702 083300 4.71 3.20 20160702 083300 4.87 2.90 20160702 083300 4.92 2.68 20160702 083300 5.20 3.13 20160702 083300 5.30 2.71 20160702 083300 5.31 2.94 20160702 083300 5.66 3.07 20160702 083300 5.77 2.75 20160702 083300 5.89 2.98 20160702 083300 6.25 2.79 20160702 083300 6.72 0.34 20160702 083300 6.72 2.82 20160702 083300 7.03 0.32 20160702 083300 7.04 0.41 20160702 083300 7.16 2.86 20160702 083300 7.29 0.29 20160702 083300 7.57 0.27 20160702 083300 7.57 0.49 20160702 083300 7.69 2.90 20160702 083300 7.83 0.24 20160702 083300 8.08 0.22 20160702 083300 8.23 2.87 20160702 083300 8.31 0.19 20160702 083300 8.42 0.61 20160702 083300 8.50 0.16 20160702 083300 8.75 2.82 20160702 083300 8.79 0.13 20160702 083300 8.91 0.13 20160702 083300 9.06 0.16 20160702 083300 9.29 0.73 20160702 083300 9.33 2.76 20160702 083300 9.36 0.19 20160702 083300 9.43 0.21 20160702 083300 9.52 0.24 20160702 083300 9.90 2.68 20160702 083300 9.92 0.81 20160702 083400 11.11 4.24 20160702 083400 12.73 4.27 20160702 083400 14.56 4.31 20160702 083400 15.91 4.34 20160702 083400 17.58 4.38 20160702 083400 19.43 4.41 20160702 083400 20.83 4.44 20160702 083400 22.56 4.48 20160702 083400 24.16 4.52 20160702 083400 25.39 4.54 20160702 083400 26.42 4.56 20160702 083400 27.78 4.59 20160702 083400 29.07 4.61 20160702 083400 30.11 4.63 20160702 083400 31.41 4.65 20160702 083400 32.80 4.67 20160702 083400 3.31 3.73 20160702 083400 3.38 3.60 20160702 083400 33.89 4.69 20160702 083400 34.08 4.87 20160702 083400 3.41 3.67 20160702 083400 34.14 4.89 20160702 083400 34.15 4.88 20160702 083400 34.17 4.89 20160702 083400 34.19 4.89 20160702 083400 34.20 4.89 20160702 083400 34.22 4.89 20160702 083400 34.28 4.90 20160702 083400 34.33 4.87 20160702 083400 34.78 4.69 20160702 083400 34.81 4.86 20160702 083400 35.17 4.83 20160702 083400 3.54 3.51 20160702 083400 35.51 4.70 20160702 083400 35.65 4.82 20160702 083400 3.58 3.80 20160702 083400 36.06 4.80 20160702 083400 36.21 4.70 20160702 083400 36.42 4.78 20160702 083400 36.81 4.70 20160702 083400 36.90 4.76 20160702 083400 37.31 4.74 20160702 083400 37.58 4.71 20160702 083400 37.67 4.71 20160702 083400 38.14 4.71 20160702 083400 38.34 4.71 20160702 083400 38.52 4.72 20160702 083400 38.92 4.72 20160702 083400 39.01 4.71 20160702 083400 39.25 4.71 20160702 083400 39.60 4.72 20160702 083400 39.83 4.71 20160702 083400 39.87 4.72 20160702 083400 4.01 3.85 20160702 083400 40.17 4.71 20160702 083400 40.44 4.71 20160702 083400 40.64 4.72 20160702 083400 4.71 3.91 20160702 083400 5.72 3.98 20160702 083400 6.44 4.03 20160702 083400 7.40 4.09 20160702 083400 8.60 4.16 20160702 083400 9.81 4.21 20160702 083500 19.14 4.48 20160702 083500 19.54 4.43 20160702 083500 19.89 4.55 20160702 083500 21.31 4.59 20160702 083500 21.62 4.36 20160702 083500 22.53 4.62 20160702 083500 24.21 4.66 20160702 083500 24.97 4.29 20160702 083500 26.00 4.70 20160702 083500 27.58 4.75 20160702 083500 29.18 4.23 20160702 083500 29.32 4.78 20160702 083500 31.27 4.82 20160702 083500 32.04 4.06 20160702 083500 32.18 5.52 20160702 083500 32.19 5.63 20160702 083500 32.21 5.48 20160702 083500 32.26 5.55 20160702 083500 32.36 4.05 20160702 083500 32.37 5.59 20160702 083500 32.44 5.65 20160702 083500 32.48 4.18 20160702 083500 32.56 5.44 20160702 083500 32.65 5.41 20160702 083500 32.88 5.36 20160702 083500 32.99 5.65 20160702 083500 33.08 5.32 20160702 083500 33.24 4.87 20160702 083500 33.27 5.27 20160702 083500 33.47 5.20 20160702 083500 33.62 5.64 20160702 083500 33.82 4.07 20160702 083500 33.82 5.14 20160702 083500 33.88 5.63 20160702 083500 34.31 5.08 20160702 083500 34.52 5.62 20160702 083500 34.76 4.04 20160702 083500 34.78 5.02 20160702 083500 35.24 5.61 20160702 083500 35.48 4.96 20160702 083500 36.00 5.59 20160702 083500 36.28 5.59 20160702 083500 36.31 4.89 20160702 083500 36.96 4.84 20160702 083500 37.08 5.58 20160702 083500 37.57 4.12 20160702 083500 37.89 5.57 20160702 083500 37.91 4.03 20160702 083500 38.11 5.60 20160702 083500 38.26 4.76 20160702 083500 38.55 4.09 20160702 083500 40.07 4.68 20160702 083500 41.85 4.61 20160702 083500 42.30 4.03 20160702 083500 42.98 4.07 20160702 083500 43.65 4.54 20160702 083500 44.84 4.10 20160702 083500 46.09 4.45 20160702 083500 46.86 4.02 20160702 083500 47.04 4.38 20160702 083500 48.01 4.29 20160702 083500 49.78 4.22 20160702 083500 50.18 4.14 20160702 083600 19.15 6.16 20160702 083600 19.19 6.18 20160702 083600 19.50 6.12 20160702 083600 19.59 6.10 20160702 083600 19.80 6.07 20160702 083600 19.85 6.21 20160702 083600 20.07 6.04 20160702 083600 20.43 6.01 20160702 083600 20.46 6.22 20160702 083600 20.77 5.98 20160702 083600 21.16 6.25 20160702 083600 21.17 5.95 20160702 083600 21.57 6.28 20160702 083600 21.92 5.93 20160702 083600 22.24 6.30 20160702 083600 22.91 5.93 20160702 083600 23.00 6.33 20160702 083600 23.56 5.92 20160702 083600 23.79 6.37 20160702 083600 24.17 6.39 20160702 083600 24.43 5.92 20160702 083600 25.10 6.43 20160702 083600 25.39 5.92 20160702 083600 26.25 6.49 20160702 083600 26.33 5.92 20160702 083600 26.87 5.90 20160702 083600 27.23 6.53 20160702 083600 27.79 5.90 20160702 083600 28.32 6.59 20160702 083600 28.70 5.90 20160702 083600 29.08 6.63 20160702 083600 29.54 5.90 20160702 083600 29.99 6.68 20160702 083600 30.48 5.89 20160702 083600 31.00 6.73 20160702 083600 31.62 5.89 20160702 083600 31.98 6.78 20160702 083600 32.57 6.82 20160702 083600 32.71 5.89 20160702 083600 33.36 6.88 20160702 083600 33.60 5.89 20160702 083600 33.95 6.96 20160702 083600 34.46 5.88 20160702 083600 34.49 7.04 20160702 083600 34.92 7.10 20160702 083600 35.41 5.87 20160702 083600 36.17 5.88 20160702 083600 37.02 5.87 20160702 083600 37.74 5.86 20160702 083600 38.29 5.85 20160702 083600 38.74 5.62 20160702 083600 38.89 5.85 20160702 083600 39.35 5.64 20160702 083600 39.44 5.84 20160702 083600 39.83 5.83 20160702 083600 39.87 5.66 20160702 083600 40.08 5.69 20160702 083600 40.38 5.81 20160702 083600 40.57 5.71 20160702 083600 40.78 5.80 20160702 083600 40.98 5.73 20160702 083600 41.03 5.79 20160702 083600 41.32 5.78 20160702 083600 41.38 5.75 20160702 083700 29.61 8.70 20160702 083700 29.62 8.80 20160702 083700 29.66 8.74 20160702 083700 29.70 8.83 20160702 083700 29.72 8.63 20160702 083700 29.76 8.85 20160702 083700 29.84 8.57 20160702 083700 29.88 8.88 20160702 083700 29.99 8.52 20160702 083700 30.01 8.91 20160702 083700 30.11 8.40 20160702 083700 30.14 8.45 20160702 083700 30.21 8.93 20160702 083700 30.29 8.35 20160702 083700 30.34 8.96 20160702 083700 30.47 8.99 20160702 083700 30.48 8.29 20160702 083700 30.57 9.02 20160702 083700 30.64 9.03 20160702 083700 30.65 9.03 20160702 083700 30.75 9.01 20160702 083700 30.77 9.01 20160702 083700 30.80 9.00 20160702 083700 30.82 9.00 20160702 083700 30.96 8.99 20160702 083700 30.97 8.99 20160702 083700 30.99 8.23 20160702 083700 31.08 8.97 20160702 083700 31.25 8.95 20160702 083700 31.42 8.93 20160702 083700 31.55 8.17 20160702 083700 31.56 8.91 20160702 083700 31.85 8.13 20160702 083700 31.85 8.88 20160702 083700 32.05 8.86 20160702 083700 32.21 8.85 20160702 083700 32.40 8.07 20160702 083700 32.43 8.83 20160702 083700 32.65 8.81 20160702 083700 32.88 8.73 20160702 083700 32.94 8.01 20160702 083700 33.17 8.63 20160702 083700 33.41 7.97 20160702 083700 33.56 8.51 20160702 083700 33.80 8.42 20160702 083700 33.93 7.91 20160702 083700 34.13 8.32 20160702 083700 34.27 7.86 20160702 083700 34.71 7.81 20160702 083700 35.06 7.77 20160702 083700 35.21 7.17 20160702 083700 35.37 7.73 20160702 083700 35.62 7.25 20160702 083700 35.63 7.70 20160702 083700 35.78 7.66 20160702 083700 35.93 7.31 20160702 083700 36.01 7.62 20160702 083700 36.18 7.58 20160702 083700 36.23 7.39 20160702 083700 36.33 7.54 20160702 083700 36.45 7.50 20160702 083700 36.47 7.46 20160702 083800 34.44 8.22 20160702 083800 34.72 8.15 20160702 083800 35.07 8.05 20160702 083800 35.50 7.93 20160702 083800 35.64 -0.25 20160702 083800 35.67 7.81 20160702 083800 35.93 7.67 20160702 083800 36.00 -0.14 20160702 083800 36.22 7.53 20160702 083800 36.47 7.42 20160702 083800 36.49 -0.04 20160702 083800 36.81 7.28 20160702 083800 37.10 0.07 20160702 083800 37.19 7.14 20160702 083800 37.61 7.01 20160702 083800 37.83 0.19 20160702 083800 38.04 6.87 20160702 083800 38.45 6.71 20160702 083800 38.50 0.29 20160702 083800 38.71 6.54 20160702 083800 39.05 6.34 20160702 083800 39.40 6.14 20160702 083800 39.43 0.40 20160702 083800 39.69 5.97 20160702 083800 40.18 5.75 20160702 083800 40.45 0.52 20160702 083800 40.58 5.54 20160702 083800 40.90 5.37 20160702 083800 41.06 0.59 20160702 083800 41.32 5.16 20160702 083800 41.72 4.96 20160702 083800 41.80 0.67 20160702 083800 42.02 4.80 20160702 083800 42.44 4.61 20160702 083800 42.61 0.75 20160702 083800 42.91 4.41 20160702 083800 43.33 0.81 20160702 083800 43.39 4.24 20160702 083800 43.93 4.04 20160702 083800 44.27 0.89 20160702 083800 44.51 3.85 20160702 083800 45.02 3.68 20160702 083800 45.31 0.96 20160702 083800 45.68 3.49 20160702 083800 45.89 3.30 20160702 083800 45.90 3.16 20160702 083800 45.98 2.98 20160702 083800 46.15 2.79 20160702 083800 46.18 1.02 20160702 083800 46.36 2.61 20160702 083800 46.57 2.46 20160702 083800 46.89 2.29 20160702 083800 47.28 1.08 20160702 083800 47.28 2.11 20160702 083800 47.66 1.77 20160702 083800 47.66 1.96 20160702 083800 47.67 1.70 20160702 083800 47.69 1.86 20160702 083800 47.71 1.60 20160702 083800 47.79 1.50 20160702 083800 47.89 1.43 20160702 083800 48.05 1.33 20160702 083800 48.24 1.23 20160702 083800 48.44 1.15 20160702 083900 16.23 3.36 20160702 083900 16.51 3.40 20160702 083900 16.69 3.43 20160702 083900 16.84 3.45 20160702 083900 17.05 3.48 20160702 083900 17.26 3.50 20160702 083900 17.45 3.52 20160702 083900 17.68 3.55 20160702 083900 17.93 3.57 20160702 083900 18.07 2.58 20160702 083900 18.15 3.59 20160702 083900 18.20 2.66 20160702 083900 18.32 3.59 20160702 083900 18.33 2.76 20160702 083900 18.40 3.56 20160702 083900 18.42 2.52 20160702 083900 18.46 2.85 20160702 083900 18.47 3.53 20160702 083900 18.55 3.50 20160702 083900 18.56 2.93 20160702 083900 18.63 3.47 20160702 083900 18.68 3.03 20160702 083900 18.71 3.45 20160702 083900 18.78 3.12 20160702 083900 18.79 3.41 20160702 083900 18.86 3.20 20160702 083900 18.87 2.46 20160702 083900 18.89 3.38 20160702 083900 18.95 3.29 20160702 083900 18.97 3.36 20160702 083900 19.24 2.41 20160702 083900 19.72 2.36 20160702 083900 20.18 2.30 20160702 083900 20.56 2.24 20160702 083900 21.02 2.18 20160702 083900 21.49 2.12 20160702 083900 21.87 2.06 20160702 083900 23.37 1.97 20160702 083900 24.86 1.88 20160702 083900 26.09 1.80 20160702 083900 27.55 1.70 20160702 083900 29.01 1.61 20160702 083900 30.22 1.53 20160702 083900 31.66 1.43 20160702 083900 32.24 -0.36 20160702 083900 32.26 -0.27 20160702 083900 32.48 -0.08 20160702 083900 32.54 -0.38 20160702 083900 32.62 0.11 20160702 083900 32.82 0.27 20160702 083900 32.87 -0.39 20160702 083900 33.05 0.47 20160702 083900 33.08 1.33 20160702 083900 33.15 -0.40 20160702 083900 33.28 0.66 20160702 083900 33.49 0.83 20160702 083900 33.53 -0.41 20160702 083900 33.73 1.03 20160702 083900 33.94 -0.41 20160702 083900 33.98 1.24 20160702 083900 34.29 -0.42 20160702 083900 34.74 -0.42 20160702 083900 35.20 -0.42 20160702 083900 35.40 -0.36 20160702 084000 10.09 2.62 20160702 084000 10.23 2.14 20160702 084000 10.49 2.66 20160702 084000 10.91 2.70 20160702 084000 10.95 2.14 20160702 084000 11.27 2.74 20160702 084000 11.55 2.13 20160702 084000 11.71 2.78 20160702 084000 12.16 2.83 20160702 084000 12.31 2.13 20160702 084000 12.54 2.87 20160702 084000 12.99 2.91 20160702 084000 13.08 2.12 20160702 084000 13.46 2.96 20160702 084000 13.75 2.11 20160702 084000 13.83 3.00 20160702 084000 14.13 3.05 20160702 084000 14.44 3.10 20160702 084000 14.56 2.11 20160702 084000 14.71 3.14 20160702 084000 15.03 3.19 20160702 084000 15.18 2.11 20160702 084000 15.30 3.23 20160702 084000 15.37 2.12 20160702 084000 15.61 2.13 20160702 084000 15.63 3.28 20160702 084000 15.86 2.14 20160702 084000 15.96 3.32 20160702 084000 16.09 2.15 20160702 084000 16.38 2.17 20160702 084000 16.68 2.18 20160702 084000 16.95 2.19 20160702 084000 17.28 2.20 20160702 084000 17.62 2.22 20160702 084000 17.92 2.26 20160702 084000 18.28 2.29 20160702 084000 18.65 2.33 20160702 084000 18.96 2.36 20160702 084000 19.34 2.40 20160702 084000 19.65 2.43 20160702 084000 20.04 2.47 20160702 084000 20.43 2.51 20160702 084000 20.57 2.55 20160702 084000 20.59 2.61 20160702 084000 20.61 2.66 20160702 084000 20.64 2.71 20160702 084000 20.68 2.77 20160702 084000 20.74 2.83 20160702 084000 20.78 2.88 20160702 084000 20.79 3.09 20160702 084000 20.84 2.93 20160702 084000 20.87 3.04 20160702 084000 20.91 2.99 20160702 084000 8.60 2.30 20160702 084000 8.65 2.26 20160702 084000 8.65 2.36 20160702 084000 8.79 2.42 20160702 084000 8.80 2.20 20160702 084000 8.99 2.46 20160702 084000 9.10 2.15 20160702 084000 9.30 2.52 20160702 084000 9.59 2.15 20160702 084000 9.70 2.57 20160702 084100 13.20 4.66 20160702 084100 13.22 4.63 20160702 084100 13.28 4.70 20160702 084100 13.33 4.72 20160702 084100 13.34 4.76 20160702 084100 13.39 4.78 20160702 084100 13.45 4.85 20160702 084100 13.46 4.62 20160702 084100 13.46 4.82 20160702 084100 13.49 4.87 20160702 084100 13.55 4.90 20160702 084100 13.60 4.92 20160702 084100 13.67 4.61 20160702 084100 13.72 4.94 20160702 084100 13.88 4.61 20160702 084100 13.88 4.96 20160702 084100 14.03 4.98 20160702 084100 14.11 4.60 20160702 084100 14.31 4.59 20160702 084100 14.42 4.21 20160702 084100 14.42 4.23 20160702 084100 14.42 4.26 20160702 084100 14.43 4.24 20160702 084100 14.43 4.27 20160702 084100 14.43 4.29 20160702 084100 14.44 4.30 20160702 084100 14.44 4.31 20160702 084100 14.45 4.32 20160702 084100 14.48 4.34 20160702 084100 14.51 4.58 20160702 084100 14.59 4.37 20160702 084100 14.63 4.17 20160702 084100 14.67 4.39 20160702 084100 14.67 4.57 20160702 084100 14.74 4.42 20160702 084100 14.82 4.44 20160702 084100 14.88 4.47 20160702 084100 14.91 4.56 20160702 084100 14.94 4.50 20160702 084100 14.95 4.13 20160702 084100 14.96 4.52 20160702 084100 14.98 4.54 20160702 084100 15.27 4.08 20160702 084100 15.53 4.05 20160702 084100 15.85 4.00 20160702 084100 16.18 3.96 20160702 084100 16.45 3.92 20160702 084100 16.78 3.88 20160702 084100 17.11 3.84 20160702 084100 17.43 3.80 20160702 084100 17.82 3.75 20160702 084100 18.14 3.71 20160702 084100 18.52 3.66 20160702 084100 18.89 3.61 20160702 084100 19.20 3.57 20160702 084100 19.57 3.52 20160702 084100 19.94 3.46 20160702 084100 20.23 3.42 20160702 084100 20.32 3.38 20160702 084100 20.40 3.33 20160702 084100 20.47 3.29 20160702 084100 20.55 3.24 20160702 084100 20.64 3.19 20160702 084100 20.68 3.15 20160702 084200 14.19 5.00 20160702 084200 14.32 5.36 20160702 084200 14.41 5.02 20160702 084200 14.44 5.38 20160702 084200 14.50 5.40 20160702 084200 14.56 5.42 20160702 084200 14.59 5.43 20160702 084200 14.61 5.44 20160702 084200 14.63 5.04 20160702 084200 14.66 5.44 20160702 084200 14.75 5.41 20160702 084200 14.85 5.06 20160702 084200 14.85 5.40 20160702 084200 14.99 5.37 20160702 084200 15.13 5.08 20160702 084200 15.15 5.35 20160702 084200 15.23 5.10 20160702 084200 15.30 5.32 20160702 084200 15.33 5.11 20160702 084200 15.41 5.13 20160702 084200 15.48 5.15 20160702 084200 15.49 5.30 20160702 084200 15.58 5.17 20160702 084200 15.66 5.19 20160702 084200 15.72 5.27 20160702 084200 15.75 5.20 20160702 084200 15.87 5.22 20160702 084200 15.92 5.24 20160702 085700 10.97 5.84 20160702 085700 12.44 6.09 20160702 085700 13.02 6.14 20160702 085700 13.70 6.20 20160702 085700 14.38 6.26 20160702 085700 14.50 6.11 20160702 085700 14.57 5.92 20160702 085700 14.98 6.30 20160702 085700 15.75 6.36 20160702 085700 16.46 6.41 20160702 085700 16.67 6.14 20160702 085700 17.62 5.99 20160702 085700 18.58 6.16 20160702 085700 20.93 6.18 20160702 085700 21.30 6.08 20160702 085700 23.35 6.21 20160702 085700 24.99 6.16 20160702 085700 25.44 6.23 20160702 085700 27.95 6.26 20160702 085700 28.00 6.22 20160702 085700 30.51 6.29 20160702 085700 31.64 6.30 20160702 085700 7.52 5.74 20160702 085800 15.45 6.40 20160702 085800 15.54 6.42 20160702 085800 15.66 6.44 20160702 085800 15.75 6.46 20160702 085800 15.79 6.44 20160702 085800 15.93 6.48 20160702 085800 16.14 6.49 20160702 085800 16.31 6.51 20160702 085800 16.33 6.51 20160702 085800 16.58 6.52 20160702 085800 16.77 6.56 20160702 085800 16.86 6.54 20160702 085800 17.06 6.46 20160702 085800 17.13 6.55 20160702 085800 17.15 6.98 20160702 085800 17.31 6.63 20160702 085800 17.45 6.98 20160702 085800 17.52 6.56 20160702 085800 17.52 7.01 20160702 085800 17.79 6.52 20160702 085800 17.81 6.97 20160702 085800 17.87 6.70 20160702 085800 17.90 6.58 20160702 085800 17.91 7.04 20160702 085800 18.16 6.97 20160702 085800 18.21 6.59 20160702 085800 18.23 7.07 20160702 085800 18.34 6.75 20160702 085800 18.46 6.96 20160702 085800 18.55 6.57 20160702 085800 18.57 6.61 20160702 085800 18.64 7.10 20160702 085800 18.80 6.96 20160702 085800 18.90 6.82 20160702 085800 18.95 6.63 20160702 085800 19.06 7.12 20160702 085800 19.14 6.96 20160702 085800 19.27 6.64 20160702 085800 19.39 6.59 20160702 085800 19.41 7.14 20160702 085800 19.42 6.96 20160702 085800 19.46 6.89 20160702 085800 19.65 6.66 20160702 085800 19.76 6.96 20160702 085800 19.85 7.17 20160702 085800 19.93 6.95 20160702 085800 20.04 6.68 20160702 085800 20.29 7.19 20160702 085800 20.44 6.62 20160702 085800 20.55 6.70 20160702 085800 21.31 6.72 20160702 085800 21.44 6.65 20160702 085800 22.09 6.73 20160702 085800 22.28 6.68 20160702 085800 22.71 6.75 20160702 085800 23.27 6.71 20160702 085800 23.50 6.76 20160702 085800 24.10 6.73 20160702 085800 24.30 6.78 20160702 085800 24.97 6.79 20160702 085800 25.09 6.76 20160702 085800 25.79 6.80 20160702 085800 26.09 6.79 20160702 085800 26.61 6.81 20160702 085900 14.17 6.81 20160702 085900 14.21 6.80 20160702 085900 14.24 6.83 20160702 085900 14.31 6.81 20160702 085900 14.34 6.86 20160702 085900 14.40 6.81 20160702 085900 14.45 6.88 20160702 085900 14.48 6.81 20160702 085900 14.51 6.70 20160702 085900 14.57 6.81 20160702 085900 14.61 6.91 20160702 085900 14.66 6.81 20160702 085900 14.73 6.81 20160702 085900 14.81 6.80 20160702 085900 14.81 6.94 20160702 085900 14.88 6.71 20160702 085900 14.89 6.79 20160702 085900 14.94 6.78 20160702 085900 15.00 6.96 20160702 085900 15.02 6.72 20160702 085900 15.02 6.76 20160702 085900 15.11 6.74 20160702 085900 15.21 6.72 20160702 085900 15.26 7.00 20160702 085900 15.34 6.71 20160702 085900 15.46 6.69 20160702 085900 15.53 7.03 20160702 085900 15.55 6.75 20160702 085900 15.57 6.74 20160702 085900 15.63 6.67 20160702 085900 15.81 6.66 20160702 085900 15.88 7.05 20160702 085900 15.99 6.64 20160702 085900 16.03 6.76 20160702 085900 16.22 6.78 20160702 085900 16.39 7.06 20160702 085900 16.40 6.67 20160702 085900 16.60 6.78 20160702 085900 16.79 6.81 20160702 085900 16.87 6.71 20160702 085900 16.93 7.08 20160702 085900 17.20 6.80 20160702 085900 17.27 6.75 20160702 085900 17.40 7.10 20160702 085900 17.46 6.84 20160702 085900 17.72 6.81 20160702 085900 17.75 6.79 20160702 085900 17.98 7.12 20160702 085900 18.13 6.87 20160702 085900 18.23 6.82 20160702 085900 18.35 6.83 20160702 085900 18.59 7.14 20160702 085900 18.64 6.86 20160702 085900 18.70 6.90 20160702 085900 19.00 6.85 20160702 085900 19.12 7.15 20160702 085900 19.14 6.90 20160702 085900 19.23 6.87 20160702 085900 19.38 6.93 20160702 085900 19.64 6.94 20160702 085900 19.78 7.18 20160702 085900 20.05 6.97 20160702 085900 20.46 7.20 20160702 090000 15.46 7.05 20160702 090000 15.54 6.94 20160702 090000 15.58 7.05 20160702 090000 15.64 7.06 20160702 090000 15.72 6.95 20160702 090000 15.80 7.07 20160702 090000 15.88 6.97 20160702 090000 15.99 7.08 20160702 090000 16.04 6.97 20160702 090000 16.05 7.09 20160702 090000 16.20 7.09 20160702 090000 16.25 6.99 20160702 090000 16.30 7.11 20160702 090000 16.38 7.00 20160702 090000 16.38 7.10 20160702 090000 16.51 7.12 20160702 090000 16.55 7.01 20160702 090000 16.59 6.89 20160702 090000 16.60 7.11 20160702 090000 16.72 7.02 20160702 090000 16.76 7.14 20160702 090000 16.77 6.92 20160702 090000 16.84 7.12 20160702 090000 16.95 7.04 20160702 090000 16.99 6.95 20160702 090000 16.99 7.04 20160702 090000 17.00 7.16 20160702 090000 17.05 7.13 20160702 090000 17.08 7.06 20160702 090000 17.08 7.08 20160702 090000 17.09 7.10 20160702 090000 17.10 7.04 20160702 090000 17.12 7.02 20160702 090000 17.13 7.11 20160702 090000 17.15 7.00 20160702 090000 17.16 7.13 20160702 090000 17.19 6.99 20160702 090000 17.20 7.17 20160702 090000 17.31 7.06 20160702 090000 17.36 7.07 20160702 090000 17.43 7.19 20160702 090000 17.51 7.19 20160702 090000 17.57 7.18 20160702 090000 17.63 7.08 20160702 090000 17.64 7.17 20160702 090000 17.72 7.16 20160702 090000 17.73 7.09 20160702 090000 17.79 7.15 20160702 090000 17.88 7.10 20160702 090000 17.89 7.14 20160702 090000 17.99 7.13 20160702 090000 18.08 7.13 20160702 090000 18.19 7.12 20160702 090000 18.53 7.05 20160702 090000 18.54 7.01 20160702 090000 18.57 7.08 20160702 090000 18.62 6.97 20160702 090000 18.67 7.12 20160702 090000 18.67 7.15 20160702 090000 18.74 6.94 20160702 090000 18.85 7.16 20160702 090000 18.95 6.91 20160702 090100 10.19 6.37 20160702 090100 10.20 6.38 20160702 090100 10.24 6.39 20160702 090100 10.31 6.41 20160702 090100 10.38 6.36 20160702 090100 10.40 6.42 20160702 090100 10.52 6.43 20160702 090100 10.61 6.36 20160702 090100 11.03 6.35 20160702 090100 11.29 6.34 20160702 090100 11.57 6.34 20160702 090100 11.82 6.34 20160702 090100 12.07 6.33 20160702 090100 12.30 6.17 20160702 090100 12.34 6.19 20160702 090100 12.36 6.33 20160702 090100 12.45 6.18 20160702 090100 12.47 6.21 20160702 090100 12.49 6.34 20160702 090100 12.57 6.24 20160702 090100 12.62 6.19 20160702 090100 12.64 6.35 20160702 090100 12.70 6.26 20160702 090100 12.78 6.35 20160702 090100 12.79 6.20 20160702 090100 12.83 6.29 20160702 090100 12.91 6.36 20160702 090100 12.93 6.21 20160702 090100 12.93 6.31 20160702 090100 13.00 6.36 20160702 090100 13.08 6.33 20160702 090100 13.09 6.22 20160702 090100 13.13 6.37 20160702 090100 13.21 6.36 20160702 090100 13.24 6.23 20160702 090100 13.26 6.37 20160702 090100 13.31 6.38 20160702 090100 13.37 6.24 20160702 090100 13.38 6.37 20160702 090100 13.47 6.35 20160702 090100 13.47 6.37 20160702 090100 13.50 6.34 20160702 090100 13.52 6.24 20160702 090100 13.52 6.33 20160702 090100 13.52 6.41 20160702 090100 13.55 6.31 20160702 090100 13.57 6.30 20160702 090100 13.58 6.27 20160702 090100 13.58 6.29 20160702 090100 13.59 6.25 20160702 090100 13.74 6.44 20160702 090100 13.96 6.48 20160702 090100 14.14 6.51 20160702 090100 14.39 6.54 20160702 090100 14.60 6.57 20160702 090100 14.77 6.60 20160702 090100 14.97 6.63 20160702 090100 15.17 6.67 20160702 090100 15.37 6.70 20160702 090100 15.67 6.74 20160702 090100 15.92 6.78 20160702 090100 16.11 6.81 20160702 090100 16.35 6.85 20160702 090200 10.12 8.05 20160702 090200 10.54 8.11 20160702 090200 10.63 6.44 20160702 090200 10.66 7.17 20160702 090200 10.79 6.45 20160702 090200 11.00 8.17 20160702 090200 11.02 6.47 20160702 090200 11.17 6.48 20160702 090200 11.35 7.13 20160702 090200 11.36 6.49 20160702 090200 11.50 8.25 20160702 090200 11.56 6.50 20160702 090200 11.78 6.51 20160702 090200 11.93 7.09 20160702 090200 12.04 6.53 20160702 090200 12.15 8.33 20160702 090200 12.29 6.54 20160702 090200 12.57 6.56 20160702 090200 12.66 7.04 20160702 090200 12.81 6.57 20160702 090200 12.85 8.43 20160702 090200 13.18 6.59 20160702 090200 13.36 7.00 20160702 090200 13.39 6.60 20160702 090200 13.43 8.50 20160702 090200 13.47 6.61 20160702 090200 13.59 6.62 20160702 090200 13.74 6.63 20160702 090200 13.94 6.64 20160702 090200 13.95 6.96 20160702 090200 14.12 6.66 20160702 090200 14.17 8.59 20160702 090200 14.33 6.67 20160702 090200 14.50 6.67 20160702 090200 14.66 6.92 20160702 090200 14.74 6.68 20160702 090200 14.83 6.72 20160702 090200 14.83 6.74 20160702 090200 14.86 6.71 20160702 090200 14.86 6.76 20160702 090200 14.91 6.78 20160702 090200 14.92 8.68 20160702 090200 14.97 6.81 20160702 090200 15.05 6.83 20160702 090200 15.15 6.85 20160702 090200 15.25 6.87 20160702 090200 7.37 7.69 20160702 090200 7.41 7.75 20160702 090200 7.57 7.64 20160702 090200 7.79 7.58 20160702 090200 7.79 7.79 20160702 090200 7.98 7.54 20160702 090200 8.23 7.83 20160702 090200 8.25 7.47 20160702 090200 8.52 7.42 20160702 090200 8.65 7.88 20160702 090200 8.76 7.37 20160702 090200 9.02 7.92 20160702 090200 9.06 7.31 20160702 090200 9.38 7.25 20160702 090200 9.42 7.97 20160702 090200 9.81 8.01 20160702 090200 9.97 7.21 20160702 090300 15.68 8.78 20160702 090300 16.35 8.85 20160702 090300 16.46 8.92 20160702 090300 16.55 8.99 20160702 090300 16.96 9.04 20160702 090300 17.30 2.61 20160702 090300 17.38 2.69 20160702 090300 17.42 2.75 20160702 090300 17.48 2.83 20160702 090300 17.54 2.90 20160702 090300 17.59 2.96 20160702 090300 17.66 3.04 20160702 090300 17.69 9.11 20160702 090300 17.72 3.12 20160702 090300 17.79 3.19 20160702 090300 17.86 3.25 20160702 090300 18.22 3.35 20160702 090300 18.57 3.45 20160702 090300 18.68 9.17 20160702 090300 18.85 3.53 20160702 090300 19.18 3.62 20160702 090300 19.52 3.73 20160702 090300 19.69 9.22 20160702 090300 19.77 3.81 20160702 090300 20.07 3.90 20160702 090300 20.35 3.99 20160702 090300 20.93 4.11 20160702 090300 21.27 9.28 20160702 090300 22.84 9.34 20160702 090300 23.05 4.41 20160702 090300 24.19 9.39 20160702 090300 25.11 4.70 20160702 090300 27.28 5.01 20160702 090300 28.88 5.24 20160702 090300 28.94 9.45 20160702 090300 30.77 5.51 20160702 090300 32.59 5.77 20160702 090300 34.32 6.01 20160702 090300 34.60 9.52 20160702 090300 36.04 6.26 20160702 090300 38.77 6.57 20160702 090300 38.99 9.57 20160702 090300 42.41 6.88 20160702 090300 44.27 9.63 20160702 090300 47.83 7.30 20160702 090300 49.49 9.69 20160702 090300 53.42 7.69 20160702 090300 55.13 9.76 20160702 090300 58.30 8.02 20160702 090300 59.32 9.81 20160702 090300 64.38 9.87 20160702 090300 64.46 8.42 20160702 090300 68.73 9.92 20160702 090300 70.16 9.89 20160702 090300 71.07 8.85 20160702 090300 71.54 9.85 20160702 090300 73.16 9.82 20160702 090300 74.66 9.80 20160702 090300 76.80 9.78 20160702 090300 77.53 9.26 20160702 090300 78.98 9.77 20160702 090300 80.98 9.76 20160702 090300 82.94 9.61 20160702 090300 83.57 9.76 20160702 090400 10.11 0.75 20160702 090400 10.33 0.78 20160702 090400 10.59 0.81 20160702 090400 10.86 0.85 20160702 090400 11.07 0.87 20160702 090400 11.32 0.90 20160702 090400 11.57 0.93 20160702 090400 11.79 0.96 20160702 090400 12.04 0.99 20160702 090400 12.30 1.03 20160702 090400 12.58 1.08 20160702 090400 12.81 1.12 20160702 090400 13.08 1.16 20160702 090400 13.38 1.21 20160702 090400 13.62 1.25 20160702 090400 13.93 1.29 20160702 090400 14.23 1.34 20160702 090400 14.28 1.35 20160702 090400 14.35 1.36 20160702 090400 14.41 1.37 20160702 090400 14.47 1.37 20160702 090400 14.54 1.38 20160702 090400 14.61 1.40 20160702 090400 14.67 1.40 20160702 090400 14.74 1.41 20160702 090400 14.81 1.43 20160702 090400 14.87 1.44 20160702 090400 14.91 1.45 20160702 090400 14.97 1.47 20160702 090400 15.03 1.48 20160702 090400 15.08 1.49 20160702 090400 15.14 1.50 20160702 090400 15.18 1.90 20160702 090400 15.19 1.85 20160702 090400 15.20 1.80 20160702 090400 15.21 1.51 20160702 090400 15.22 1.76 20160702 090400 15.25 1.72 20160702 090400 15.26 1.52 20160702 090400 15.27 1.67 20160702 090400 15.29 1.63 20160702 090400 15.30 1.54 20160702 090400 15.30 1.59 20160702 090400 15.32 1.96 20160702 090400 15.59 2.05 20160702 090400 15.86 2.14 20160702 090400 16.12 2.22 20160702 090400 16.34 2.29 20160702 090400 16.59 2.38 20160702 090400 16.85 2.46 20160702 090400 17.05 2.53 20160702 090400 8.58 0.47 20160702 090400 8.70 0.45 20160702 090400 8.80 0.46 20160702 090400 8.90 0.48 20160702 090400 9.02 0.52 20160702 090400 9.13 0.55 20160702 090400 9.22 0.57 20160702 090400 9.33 0.60 20160702 090400 9.45 0.63 20160702 090400 9.53 0.66 20160702 090400 9.65 0.69 20160702 090400 9.85 0.72 20160702 090500 1.88 1.57 20160702 090500 1.89 1.61 20160702 090500 1.89 1.63 20160702 090500 1.91 1.56 20160702 090500 1.91 1.59 20160702 090500 1.92 1.53 20160702 090500 1.92 1.55 20160702 090500 1.94 1.52 20160702 090500 1.95 1.51 20160702 090500 1.99 1.50 20160702 090500 2.07 1.64 20160702 090500 2.08 1.48 20160702 090500 2.20 1.46 20160702 090500 2.21 1.66 20160702 090500 2.33 1.43 20160702 090500 2.37 1.67 20160702 090500 2.45 1.41 20160702 090500 2.55 1.39 20160702 090500 2.55 1.69 20160702 090500 2.67 1.36 20160702 090500 2.72 1.70 20160702 090500 2.82 1.33 20160702 090500 2.90 1.71 20160702 090500 2.92 1.31 20160702 090500 3.09 1.27 20160702 090500 3.13 1.73 20160702 090500 3.29 1.74 20160702 090500 3.37 1.24 20160702 090500 3.47 1.75 20160702 090500 3.60 1.22 20160702 090500 3.67 1.75 20160702 090500 3.81 1.76 20160702 090500 3.90 1.18 20160702 090500 3.98 1.76 20160702 090500 4.19 1.77 20160702 090500 4.22 1.15 20160702 090500 4.55 1.12 20160702 090500 4.82 1.10 20160702 090500 5.17 1.07 20160702 090500 5.53 1.04 20160702 090500 5.74 1.01 20160702 090500 5.94 0.97 20160702 090500 6.14 0.93 20160702 090500 6.30 0.90 20160702 090500 6.51 0.86 20160702 090500 6.69 0.82 20160702 090500 6.87 0.78 20160702 090500 7.04 0.75 20160702 090500 7.22 0.71 20160702 090500 7.26 0.69 20160702 090500 7.30 0.68 20160702 090500 7.35 0.67 20160702 090500 7.41 0.66 20160702 090500 7.47 0.65 20160702 090500 7.56 0.63 20160702 090500 7.67 0.62 20160702 090500 7.79 0.60 20160702 090500 7.89 0.59 20160702 090500 7.98 0.57 20160702 090500 8.08 0.55 20160702 090500 8.16 0.54 20160702 090500 8.27 0.52 20160702 090500 8.38 0.50 20160702 090500 8.46 0.49 20160702 090600 3.46 2.21 20160702 090600 3.48 2.21 20160702 090600 3.49 2.21 20160702 090600 3.52 2.20 20160702 090600 3.54 2.20 20160702 090600 3.57 2.20 20160702 090600 3.61 2.19 20160702 090600 3.64 2.19 20160702 090600 3.93 2.18 20160702 090600 4.16 2.18 20160702 090600 4.33 1.77 20160702 090600 4.43 2.18 20160702 090600 4.51 1.78 20160702 090600 4.70 2.17 20160702 090600 4.74 1.78 20160702 090600 4.92 2.17 20160702 090600 4.93 1.79 20160702 090600 5.02 1.79 20160702 090600 5.11 1.81 20160702 090600 5.18 1.82 20160702 090600 5.18 2.17 20160702 090600 5.23 1.83 20160702 090600 5.33 1.84 20160702 090600 5.41 1.86 20160702 090600 5.43 2.17 20160702 090600 5.48 1.87 20160702 090600 5.60 1.89 20160702 090600 5.69 2.17 20160702 090600 5.70 1.91 20160702 090600 5.86 1.92 20160702 090600 5.86 2.17 20160702 090600 5.94 2.17 20160702 090600 6.01 1.93 20160702 090600 6.06 2.16 20160702 090600 6.15 2.15 20160702 090600 6.20 1.94 20160702 090600 6.28 2.15 20160702 090600 6.40 1.95 20160702 090600 6.45 2.14 20160702 090600 6.56 1.96 20160702 090600 6.62 2.13 20160702 090600 6.78 2.12 20160702 090600 6.79 1.97 20160702 090600 7.00 2.12 20160702 090600 7.04 1.98 20160702 090600 7.15 2.10 20160702 090600 7.20 2.08 20160702 090600 7.25 1.99 20160702 090600 7.27 2.06 20160702 090600 7.34 2.04 20160702 090600 7.40 2.01 20160702 090600 7.46 1.99 20160702 090600 7.47 1.99 20160702 090600 7.48 2.00 20160702 090600 7.52 1.97 20160702 090600 7.52 1.98 20160702 090600 7.55 1.96 20160702 090600 7.56 1.97 20160702 090600 7.58 1.94 20160702 090600 7.59 1.95 20160702 090600 7.61 1.93 20160702 090600 7.62 1.94 20160702 090600 7.63 1.92 20160702 090600 7.64 1.92 20160702 090700 3.46 2.21 20160702 090700 3.47 2.22 20160702 090700 3.49 2.24 20160702 090700 3.54 2.27 20160702 090700 3.61 2.29 20160702 090700 3.65 2.31 20160702 090700 3.74 2.34 20160702 090700 3.81 2.36 20160702 090700 3.91 2.39 20160702 090700 4.04 2.41 20160702 090700 4.18 2.43 20160702 090700 4.39 2.45 20160702 090700 4.56 2.46 20160702 090700 4.73 2.47 20160702 090700 4.92 2.49 20160702 090700 5.06 2.50 20160702 090700 5.22 2.51 20160702 090700 5.38 2.52 20160702 090700 5.52 2.53 20160702 090700 5.62 2.54 20160702 090700 5.73 2.55 20160702 090700 5.84 2.56 20160702 090700 5.93 2.56 20160702 090700 6.05 2.57 20160702 090700 6.16 2.58 20160702 090700 6.29 2.58 20160702 090700 6.39 2.59 20160702 090700 6.52 2.60 20160702 090700 6.71 2.62 20160702 090700 6.87 2.64 20160702 090700 7.05 2.67 20160702 090700 7.25 2.69 20160702 090700 7.44 2.72 20160702 090700 7.60 2.74 20160702 090700 7.79 2.76 20160702 090700 7.93 3.01 20160702 090700 7.93 3.05 20160702 090700 7.94 3.03 20160702 090700 7.94 3.08 20160702 090700 7.95 2.97 20160702 090700 7.95 2.99 20160702 090700 7.95 3.09 20160702 090700 7.97 2.86 20160702 090700 7.97 3.12 20160702 090700 7.98 2.79 20160702 090700 7.98 2.87 20160702 090700 7.98 2.95 20160702 090700 7.99 2.86 20160702 090700 7.99 3.14 20160702 090700 8.00 2.88 20160702 090700 8.01 2.85 20160702 090700 8.01 2.89 20160702 090700 8.01 2.93 20160702 090700 8.01 2.94 20160702 090700 8.02 2.90 20160702 090700 8.02 2.91 20160702 090700 8.03 2.84 20160702 090700 8.03 2.91 20160702 090700 8.04 2.83 20160702 090700 8.06 2.83 20160702 090700 8.08 2.82 20160702 090700 8.09 2.81 20160702 090700 8.10 2.81 20160702 090800 10.03 3.27 20160702 090800 10.20 3.27 20160702 090800 10.30 3.28 20160702 090800 10.36 3.31 20160702 090800 10.45 3.34 20160702 090800 10.53 3.36 20160702 090800 10.58 3.39 20160702 090800 10.66 3.41 20160702 090800 10.71 3.44 20160702 090800 10.77 3.46 20160702 090800 10.83 3.49 20160702 090800 10.93 3.51 20160702 090800 11.03 3.52 20160702 090800 11.15 3.54 20160702 090800 11.26 3.55 20160702 090800 11.40 3.57 20160702 090800 11.49 3.58 20160702 090800 11.64 3.60 20160702 090800 11.78 3.61 20160702 090800 11.90 3.63 20160702 090800 12.12 3.65 20160702 090800 12.35 3.68 20160702 090800 12.55 3.71 20160702 090800 12.74 3.73 20160702 090800 12.87 3.83 20160702 090800 12.94 3.76 20160702 090800 12.99 3.83 20160702 090800 13.01 3.83 20160702 090800 13.11 3.84 20160702 090800 13.18 3.79 20160702 090800 13.20 3.84 20160702 090800 13.24 3.83 20160702 090800 13.30 3.84 20160702 090800 13.38 3.82 20160702 090800 13.41 3.85 20160702 090800 13.47 3.83 20160702 090800 13.50 3.85 20160702 090800 13.58 3.85 20160702 090800 13.59 3.86 20160702 090800 13.67 3.86 20160702 090800 8.04 3.14 20160702 090800 8.08 3.15 20160702 090800 8.14 3.16 20160702 090800 8.19 3.17 20160702 090800 8.24 3.17 20160702 090800 8.30 3.18 20160702 090800 8.37 3.19 20160702 090800 8.45 3.19 20160702 090800 8.50 3.20 20160702 090800 8.58 3.22 20160702 090800 8.66 3.23 20160702 090800 8.72 3.24 20160702 090800 8.80 3.25 20160702 090800 8.87 3.27 20160702 090800 8.96 3.28 20160702 090800 9.05 3.30 20160702 090800 9.13 3.31 20160702 090800 9.23 3.32 20160702 090800 9.35 3.31 20160702 090800 9.42 3.31 20160702 090800 9.55 3.30 20160702 090800 9.65 3.29 20160702 090800 9.77 3.29 20160702 090800 9.93 3.28 20160702 090900 12.31 3.34 20160702 090900 12.34 3.35 20160702 090900 12.38 3.37 20160702 090900 12.42 3.39 20160702 090900 12.46 3.40 20160702 090900 12.51 3.42 20160702 090900 12.59 3.44 20160702 090900 12.66 3.46 20160702 090900 12.72 3.48 20160702 090900 12.79 3.50 20160702 090900 12.86 3.52 20160702 090900 12.93 3.54 20160702 090900 12.98 3.56 20160702 090900 13.05 3.58 20160702 090900 13.17 3.59 20160702 090900 13.32 3.60 20160702 090900 13.46 3.60 20160702 090900 13.62 3.60 20160702 090900 13.70 3.83 20160702 090900 13.79 3.60 20160702 090900 13.90 3.83 20160702 090900 13.93 3.60 20160702 090900 14.09 3.61 20160702 090900 14.13 3.83 20160702 090900 14.27 3.61 20160702 090900 14.36 3.83 20160702 090900 14.43 3.63 20160702 090900 14.43 3.65 20160702 090900 14.44 3.61 20160702 090900 14.45 3.67 20160702 090900 14.45 3.69 20160702 090900 14.48 3.71 20160702 090900 14.52 3.73 20160702 090900 14.54 3.75 20160702 090900 14.56 3.83 20160702 090900 14.59 3.77 20160702 090900 14.63 3.79 20160702 090900 14.69 3.84 20160702 090900 14.71 3.83 20160702 090900 14.71 3.84 20160702 090900 14.72 3.83 20160702 090900 14.73 3.83 20160702 090900 14.74 3.83 20160702 090900 14.75 3.84 20160702 090900 14.76 3.83 20160702 090900 14.77 3.83 20160702 090900 14.78 3.83 20160702 090900 14.82 3.80 20160702 090900 14.90 3.85 20160702 090900 15.00 3.82 20160702 090900 15.06 3.87 20160702 090900 15.11 3.84 20160702 090900 15.22 3.88 20160702 090900 15.29 3.85 20160702 090900 15.38 3.89 20160702 090900 15.46 3.87 20160702 090900 15.50 3.90 20160702 090900 15.57 3.88 20160702 090900 15.64 3.91 20160702 090900 15.73 3.90 20160702 090900 15.79 3.92 20160702 090900 15.87 3.92 20160702 090900 15.89 3.92 20160702 091000 10.31 2.82 20160702 091000 10.68 2.87 20160702 091000 11.09 2.92 20160702 091000 11.44 2.96 20160702 091000 11.70 3.00 20160702 091000 11.86 3.03 20160702 091000 11.96 3.05 20160702 091000 12.03 3.18 20160702 091000 12.06 3.17 20160702 091000 12.11 3.08 20160702 091000 12.11 3.16 20160702 091000 12.13 3.19 20160702 091000 12.14 3.15 20160702 091000 12.20 3.14 20160702 091000 12.20 3.27 20160702 091000 12.21 3.24 20160702 091000 12.21 3.28 20160702 091000 12.24 3.22 20160702 091000 12.25 3.11 20160702 091000 12.25 3.30 20160702 091000 12.26 3.13 20160702 091000 12.28 3.32 20160702 091000 12.29 3.12 20160702 091000 12.29 3.19 20160702 091000 12.36 3.11 20160702 091000 12.36 3.14 20160702 091000 12.36 3.16 20160702 091000 12.40 3.10 20160702 091000 12.43 3.14 20160702 091000 12.45 3.12 20160702 091000 12.47 3.16 20160702 091000 12.51 3.13 20160702 091000 12.53 3.11 20160702 091000 12.53 3.15 20160702 091000 12.54 3.20 20160702 091000 12.58 3.16 20160702 091000 12.58 3.19 20160702 091000 12.60 3.17 20160702 091000 12.61 3.08 20160702 091000 12.63 3.18 20160702 091000 12.67 3.20 20160702 091000 12.68 3.21 20160702 091000 12.69 3.21 20160702 091000 12.73 3.05 20160702 091000 12.87 3.03 20160702 091000 12.91 3.21 20160702 091000 13.05 3.06 20160702 091000 13.31 3.09 20160702 091000 13.33 3.22 20160702 091000 13.59 3.12 20160702 091000 13.79 3.23 20160702 091000 13.92 3.15 20160702 091000 14.21 3.18 20160702 091000 14.23 3.24 20160702 091000 14.59 3.21 20160702 091000 14.59 3.25 20160702 091000 15.01 3.24 20160702 091000 15.06 3.27 20160702 091000 15.43 3.27 20160702 091000 15.52 3.28 20160702 091000 8.88 2.63 20160702 091000 9.24 2.68 20160702 091000 9.62 2.73 20160702 091000 9.92 2.77 20160702 091100 10.02 2.36 20160702 091100 10.09 2.22 20160702 091100 10.18 2.23 20160702 091100 10.20 2.37 20160702 091100 10.27 2.36 20160702 091100 10.31 2.24 20160702 091100 10.37 2.35 20160702 091100 10.42 2.25 20160702 091100 10.43 2.34 20160702 091100 10.51 2.33 20160702 091100 10.54 2.27 20160702 091100 10.57 2.32 20160702 091100 10.62 2.31 20160702 091100 10.65 2.28 20160702 091100 10.68 2.30 20160702 091100 10.73 2.29 20160702 091100 6.87 2.28 20160702 091100 6.94 2.26 20160702 091100 6.99 2.31 20160702 091100 7.10 2.25 20160702 091100 7.10 2.34 20160702 091100 7.17 2.24 20160702 091100 7.31 2.38 20160702 091100 7.35 2.23 20160702 091100 7.48 2.41 20160702 091100 7.54 2.22 20160702 091100 7.63 2.20 20160702 091100 7.70 2.45 20160702 091100 7.85 2.19 20160702 091100 7.86 2.48 20160702 091100 7.98 2.17 20160702 091100 8.02 2.35 20160702 091100 8.07 2.33 20160702 091100 8.07 2.51 20160702 091100 8.17 2.32 20160702 091100 8.24 2.18 20160702 091100 8.28 2.30 20160702 091100 8.31 2.55 20160702 091100 8.37 2.29 20160702 091100 8.49 2.28 20160702 091100 8.50 2.20 20160702 091100 8.53 2.58 20160702 091100 8.60 2.27 20160702 091100 8.69 2.22 20160702 091100 8.73 2.26 20160702 091100 8.85 2.25 20160702 091100 8.97 2.24 20160702 091100 8.97 2.25 20160702 091100 9.11 2.23 20160702 091100 9.21 2.22 20160702 091100 9.23 2.27 20160702 091100 9.31 2.22 20160702 091100 9.39 2.29 20160702 091100 9.41 2.22 20160702 091100 9.49 2.21 20160702 091100 9.55 2.21 20160702 091100 9.62 2.20 20160702 091100 9.64 2.32 20160702 091100 9.67 2.20 20160702 091100 9.71 2.19 20160702 091100 9.76 2.19 20160702 091100 9.82 2.34 20160702 091100 9.85 2.20 20160702 091100 9.98 2.21 20160702 091200 10.04 2.74 20160702 091200 10.13 2.76 20160702 091200 10.14 2.77 20160702 091200 10.23 2.77 20160702 091200 10.32 2.79 20160702 091200 10.33 2.79 20160702 091200 7.85 2.51 20160702 091200 7.86 2.50 20160702 091200 7.86 2.51 20160702 091200 7.86 2.52 20160702 091200 7.86 2.53 20160702 091200 7.87 2.54 20160702 091200 7.88 2.55 20160702 091200 7.89 2.56 20160702 091200 7.91 2.56 20160702 091200 7.93 2.55 20160702 091200 7.94 2.42 20160702 091200 7.94 2.43 20160702 091200 7.95 2.39 20160702 091200 7.95 2.55 20160702 091200 7.96 2.50 20160702 091200 7.97 2.37 20160702 091200 7.97 2.54 20160702 091200 7.98 2.46 20160702 091200 8.00 2.53 20160702 091200 8.02 2.53 20160702 091200 8.03 2.48 20160702 091200 8.05 2.52 20160702 091200 8.08 2.51 20160702 091200 8.10 2.50 20160702 091200 8.16 2.52 20160702 091200 8.33 2.53 20160702 091200 8.37 2.53 20160702 091200 8.40 2.54 20160702 091200 8.44 2.55 20160702 091200 8.47 2.57 20160702 091200 8.48 2.54 20160702 091200 8.51 2.58 20160702 091200 8.53 2.54 20160702 091200 8.55 2.60 20160702 091200 8.60 2.61 20160702 091200 8.62 2.55 20160702 091200 8.64 2.63 20160702 091200 8.69 2.64 20160702 091200 8.73 2.55 20160702 091200 8.75 2.56 20160702 091200 8.79 2.66 20160702 091200 8.90 2.56 20160702 091200 8.90 2.57 20160702 091200 8.98 2.68 20160702 091200 9.02 2.58 20160702 091200 9.10 2.58 20160702 091200 9.15 2.59 20160702 091200 9.16 2.69 20160702 091200 9.30 2.59 20160702 091200 9.30 2.60 20160702 091200 9.38 2.71 20160702 091200 9.43 2.61 20160702 091200 9.50 2.61 20160702 091200 9.58 2.73 20160702 091200 9.79 2.74 20160702 091200 9.94 2.76 20160702 091300 10.04 2.71 20160702 091300 10.06 2.71 20160702 091300 10.07 2.67 20160702 091300 10.18 2.67 20160702 091300 10.28 2.67 20160702 091300 10.39 2.67 20160702 091300 10.49 2.67 20160702 091300 10.61 2.67 20160702 091300 10.73 2.67 20160702 091300 10.87 2.67 20160702 091300 10.99 2.67 20160702 091300 11.12 2.67 20160702 091300 11.27 2.67 20160702 091300 11.39 2.67 20160702 091300 11.55 2.67 20160702 091300 11.72 2.67 20160702 091300 11.83 2.68 20160702 091300 11.88 2.69 20160702 091300 11.90 2.70 20160702 091300 11.95 2.72 20160702 091300 11.99 2.73 20160702 091300 12.01 2.74 20160702 091300 12.06 2.76 20160702 091300 12.07 2.77 20160702 091300 12.12 2.79 20160702 091300 12.18 2.80 20160702 091300 12.24 2.80 20160702 091300 12.31 2.81 20160702 091300 12.36 2.81 20160702 091300 12.42 2.81 20160702 091300 12.49 2.82 20160702 091300 12.54 2.82 20160702 091300 8.40 2.67 20160702 091300 8.40 2.68 20160702 091300 8.54 2.67 20160702 091300 8.59 2.68 20160702 091300 8.72 2.67 20160702 091300 8.79 2.69 20160702 091300 8.90 2.67 20160702 091300 8.96 2.69 20160702 091300 9.05 2.67 20160702 091300 9.17 2.70 20160702 091300 9.22 2.67 20160702 091300 9.39 2.67 20160702 091300 9.39 2.70 20160702 091300 9.55 2.67 20160702 091300 9.63 2.70 20160702 091300 9.67 2.69 20160702 091300 9.70 2.67 20160702 091300 9.72 2.70 20160702 091300 9.73 2.70 20160702 091300 9.79 2.70 20160702 091300 9.80 2.67 20160702 091300 9.81 2.71 20160702 091300 9.85 2.70 20160702 091300 9.88 2.72 20160702 091300 9.89 2.67 20160702 091300 9.90 2.70 20160702 091300 9.95 2.70 20160702 091300 9.97 2.73 20160702 091300 9.99 2.67 20160702 091300 9.99 2.71 20160702 091400 11.52 2.53 20160702 091400 11.63 2.56 20160702 091400 11.71 2.59 20160702 091400 11.85 2.62 20160702 091400 11.96 2.65 20160702 091400 12.10 2.68 20160702 091400 12.18 2.70 20160702 091400 12.32 2.73 20160702 091400 12.43 2.75 20160702 091400 12.58 2.83 20160702 091400 12.59 2.78 20160702 091400 12.63 2.83 20160702 091400 12.63 2.85 20160702 091400 12.63 2.86 20160702 091400 12.63 2.87 20160702 091400 12.63 2.88 20160702 091400 12.63 2.90 20160702 091400 12.63 2.92 20160702 091400 12.64 2.84 20160702 091400 12.64 2.85 20160702 091400 12.64 2.94 20160702 091400 12.66 2.96 20160702 091400 12.67 2.97 20160702 091400 12.68 2.96 20160702 091400 12.69 2.97 20160702 091400 12.69 2.98 20160702 091400 12.70 3.00 20160702 091400 12.72 2.97 20160702 091400 12.72 2.98 20160702 091400 12.74 2.99 20160702 091400 12.74 3.02 20160702 091400 12.75 2.97 20160702 091400 12.76 3.00 20160702 091400 12.77 2.79 20160702 091400 12.77 3.04 20160702 091400 12.78 2.97 20160702 091400 12.78 3.01 20160702 091400 12.78 3.02 20160702 091400 12.80 3.03 20160702 091400 12.80 3.04 20160702 091400 12.81 2.98 20160702 091400 12.85 2.98 20160702 091400 12.88 2.98 20160702 091400 12.91 2.99 20160702 091400 12.95 2.99 20160702 091400 12.98 2.80 20160702 091400 13.13 2.98 20160702 091400 13.21 2.82 20160702 091400 13.27 2.97 20160702 091400 13.40 2.83 20160702 091400 13.45 2.96 20160702 091400 13.63 2.84 20160702 091400 13.63 2.94 20160702 091400 13.81 2.93 20160702 091400 13.88 2.86 20160702 091400 13.95 2.92 20160702 091400 14.12 2.87 20160702 091400 14.13 2.91 20160702 091400 14.30 2.90 20160702 091400 14.33 2.88 20160702 091500 10.00 2.48 20160702 091500 10.02 2.33 20160702 091500 10.03 2.68 20160702 091500 10.04 2.79 20160702 091500 10.07 2.35 20160702 091500 10.08 2.51 20160702 091500 10.10 2.65 20160702 091500 10.12 2.80 20160702 091500 10.14 2.43 20160702 091500 10.15 2.55 20160702 091500 10.17 2.63 20160702 091500 10.19 2.34 20160702 091500 10.20 2.80 20160702 091500 10.24 2.58 20160702 091500 10.25 2.61 20160702 091500 10.30 2.80 20160702 091500 10.35 2.80 20160702 091500 10.37 2.45 20160702 091500 10.38 2.80 20160702 091500 10.40 2.35 20160702 091500 10.42 2.80 20160702 091500 10.44 2.36 20160702 091500 10.47 2.81 20160702 091500 10.50 2.81 20160702 091500 10.56 2.81 20160702 091500 10.60 2.36 20160702 091500 10.60 2.47 20160702 091500 10.77 2.37 20160702 091500 10.83 2.38 20160702 091500 10.83 2.48 20160702 091500 10.97 2.38 20160702 091500 11.04 2.50 20160702 091500 11.16 2.40 20160702 091500 11.17 2.39 20160702 091500 11.27 2.52 20160702 091500 8.27 2.27 20160702 091500 8.31 2.27 20160702 091500 8.46 2.29 20160702 091500 8.62 2.30 20160702 091500 8.65 2.28 20160702 091500 8.80 2.32 20160702 091500 8.94 2.33 20160702 091500 9.00 2.30 20160702 091500 9.09 2.34 20160702 091500 9.25 2.36 20160702 091500 9.38 2.32 20160702 091500 9.40 2.37 20160702 091500 9.53 2.38 20160702 091500 9.61 2.31 20160702 091500 9.68 2.33 20160702 091500 9.70 2.35 20160702 091500 9.73 2.40 20160702 091500 9.76 2.38 20160702 091500 9.81 2.32 20160702 091500 9.85 2.41 20160702 091500 9.85 2.78 20160702 091500 9.88 2.76 20160702 091500 9.89 2.74 20160702 091500 9.90 2.80 20160702 091500 9.93 2.45 20160702 091500 9.94 2.72 20160702 091500 9.95 2.42 20160702 091500 9.97 2.79 20160702 091500 9.98 2.70 20160702 091600 10.04 2.78 20160702 091600 10.04 3.31 20160702 091600 10.10 2.79 20160702 091600 10.15 2.79 20160702 091600 10.20 3.33 20160702 091600 10.21 2.79 20160702 091600 10.29 2.80 20160702 091600 10.53 3.36 20160702 091600 10.94 3.40 20160702 091600 11.34 3.44 20160702 091600 11.76 3.48 20160702 091600 12.11 3.51 20160702 091600 12.54 3.55 20160702 091600 12.98 3.59 20160702 091600 13.41 3.63 20160702 091600 13.61 3.66 20160702 091600 13.67 3.71 20160702 091600 13.71 3.75 20160702 091600 13.74 3.78 20160702 091600 13.81 3.83 20160702 091600 13.87 3.87 20160702 091600 13.95 3.91 20160702 091600 14.01 3.94 20160702 091600 14.10 3.98 20160702 091600 14.29 4.02 20160702 091600 14.52 4.06 20160702 091600 14.70 4.09 20160702 091600 14.92 4.13 20160702 091600 15.13 4.16 20160702 091600 15.35 4.20 20160702 091600 8.84 2.90 20160702 091600 8.88 2.88 20160702 091600 8.89 2.92 20160702 091600 8.92 2.87 20160702 091600 8.95 2.85 20160702 091600 8.97 2.95 20160702 091600 8.98 2.83 20160702 091600 9.01 2.82 20160702 091600 9.04 2.80 20160702 091600 9.07 2.79 20160702 091600 9.07 2.98 20160702 091600 9.10 2.77 20160702 091600 9.14 3.01 20160702 091600 9.16 2.76 20160702 091600 9.24 3.04 20160702 091600 9.26 2.77 20160702 091600 9.34 3.07 20160702 091600 9.36 2.77 20160702 091600 9.43 3.09 20160702 091600 9.46 2.77 20160702 091600 9.53 3.12 20160702 091600 9.55 2.77 20160702 091600 9.65 3.15 20160702 091600 9.66 2.77 20160702 091600 9.70 3.17 20160702 091600 9.74 3.19 20160702 091600 9.77 2.78 20160702 091600 9.80 3.21 20160702 091600 9.84 3.23 20160702 091600 9.86 2.78 20160702 091600 9.90 3.25 20160702 091600 9.94 3.27 20160702 091600 9.97 2.78 20160702 091600 9.99 3.29 20160702 091700 13.87 4.98 20160702 091700 14.47 5.08 20160702 091700 14.81 5.13 20160702 091700 15.24 5.19 20160702 091700 15.53 4.23 20160702 091700 15.74 4.27 20160702 091700 15.83 5.29 20160702 091700 16.01 4.32 20160702 091700 16.24 5.35 20160702 091700 16.53 4.41 20160702 091700 16.73 5.43 20160702 091700 16.97 4.48 20160702 091700 17.12 5.50 20160702 091700 17.46 4.57 20160702 091700 17.47 5.56 20160702 091700 17.94 5.63 20160702 091700 17.98 4.66 20160702 091700 18.15 5.66 20160702 091700 18.44 4.74 20160702 091700 18.54 5.13 20160702 091700 18.54 5.15 20160702 091700 18.54 5.16 20160702 091700 18.57 5.12 20160702 091700 18.57 5.18 20160702 091700 18.61 5.11 20160702 091700 18.64 5.73 20160702 091700 18.67 5.10 20160702 091700 18.74 5.09 20160702 091700 18.81 4.81 20160702 091700 18.83 5.22 20160702 091700 18.84 5.08 20160702 091700 18.94 5.08 20160702 091700 18.96 5.07 20160702 091700 18.97 5.78 20160702 091700 19.04 5.06 20160702 091700 19.05 5.26 20160702 091700 19.14 5.05 20160702 091700 19.22 5.04 20160702 091700 19.24 5.82 20160702 091700 19.30 4.90 20160702 091700 19.30 5.30 20160702 091700 19.36 5.03 20160702 091700 19.47 5.02 20160702 091700 19.54 5.34 20160702 091700 19.68 5.02 20160702 091700 19.72 4.97 20160702 091700 19.77 5.38 20160702 091700 19.77 5.90 20160702 091700 19.91 5.02 20160702 091700 19.96 5.41 20160702 091700 20.16 5.44 20160702 091700 20.18 5.96 20160702 091700 20.34 5.48 20160702 091700 20.44 5.57 20160702 091700 20.45 5.63 20160702 091700 20.46 5.70 20160702 091700 20.48 5.52 20160702 091700 20.51 5.77 20160702 091700 20.55 5.82 20160702 091700 20.65 5.89 20160702 091700 20.71 5.96 20160702 091700 20.72 6.03 20160702 091700 20.87 6.04 20160702 091800 10.59 4.32 20160702 091800 10.60 4.35 20160702 091800 10.90 4.35 20160702 091800 10.94 4.43 20160702 091800 11.27 4.39 20160702 091800 11.34 4.51 20160702 091800 11.61 4.40 20160702 091800 11.63 4.57 20160702 091800 11.92 4.43 20160702 091800 12.00 4.64 20160702 091800 12.26 4.45 20160702 091800 12.42 4.73 20160702 091800 12.62 4.48 20160702 091800 12.77 4.79 20160702 091800 12.99 4.51 20160702 091800 13.13 4.86 20160702 091800 13.27 4.53 20160702 091800 13.44 4.92 20160702 091800 13.62 4.60 20160702 091800 13.93 4.68 20160702 091800 14.28 4.77 20160702 091800 14.56 4.84 20160702 091800 14.88 4.92 20160702 091800 15.15 5.49 20160702 091800 15.15 5.50 20160702 091800 15.17 5.49 20160702 091800 15.18 5.51 20160702 091800 15.21 5.01 20160702 091800 15.21 5.48 20160702 091800 15.23 5.47 20160702 091800 15.25 5.51 20160702 091800 15.28 5.46 20160702 091800 15.36 5.45 20160702 091800 15.42 5.52 20160702 091800 15.48 5.43 20160702 091800 15.53 5.10 20160702 091800 15.58 5.53 20160702 091800 15.59 5.40 20160702 091800 15.66 5.38 20160702 091800 15.75 5.53 20160702 091800 15.77 5.36 20160702 091800 15.80 5.17 20160702 091800 15.86 5.33 20160702 091800 15.90 5.54 20160702 091800 15.94 5.31 20160702 091800 16.03 5.28 20160702 091800 16.08 5.55 20160702 091800 16.11 5.25 20160702 091800 16.27 5.56 20160702 091800 16.43 5.56 20160702 091800 16.64 5.57 20160702 091800 16.79 5.57 20160702 091800 16.94 5.57 20160702 091800 17.06 5.57 20160702 091800 17.21 5.58 20160702 091800 17.37 5.58 20160702 091800 17.51 5.58 20160702 091800 17.63 5.53 20160702 091800 17.64 5.59 20160702 091800 17.76 5.56 20160702 091800 17.80 5.60 20160702 091800 17.89 5.60 20160702 091900 17.21 5.34 20160702 091900 17.21 5.37 20160702 091900 17.28 5.32 20160702 091900 17.31 5.29 20160702 091900 17.31 5.40 20160702 091900 17.33 5.42 20160702 091900 17.44 5.27 20160702 091900 17.45 5.46 20160702 091900 17.53 5.49 20160702 091900 17.58 5.25 20160702 091900 17.63 5.23 20160702 091900 17.77 5.21 20160702 091900 17.85 5.18 20160702 091900 17.97 4.12 20160702 091900 18.01 5.16 20160702 091900 18.04 4.24 20160702 091900 18.09 4.38 20160702 091900 18.15 4.52 20160702 091900 18.16 5.15 20160702 091900 18.17 4.66 20160702 091900 18.17 4.77 20160702 091900 18.17 5.04 20160702 091900 18.20 4.91 20160702 093400 13.89 0.59 20160702 093400 14.78 0.59 20160702 093400 15.48 0.59 20160702 093400 15.71 0.59 20160702 093400 15.92 0.59 20160702 093400 16.18 0.58 20160702 093400 16.45 0.57 20160702 093400 18.42 0.53 20160702 093400 18.75 0.53 20160702 093400 19.09 0.53 20160702 095000 21.82 2.08 20160702 095000 22.38 2.07 20160702 095000 23.09 2.06 20160702 095000 23.92 2.05 20160702 095000 24.49 2.05 20160702 095000 25.21 2.04 20160702 095000 25.93 2.03 20160702 095000 26.51 2.02 20160702 095000 27.23 2.01 20160702 095000 28.08 2.00 20160702 095000 28.83 2.00 20160702 095000 29.45 1.99 20160702 095000 30.14 1.98 20160702 095000 30.84 1.97 20160702 095000 31.39 1.96 20160702 095000 32.27 1.95 20160702 095000 32.80 1.94 20160702 095000 33.26 1.93 20160702 095000 33.63 1.92 20160702 095000 34.12 1.91 20160702 095000 34.63 1.90 20160702 095000 35.05 1.89 20160702 095000 35.70 1.88 20160702 095000 36.25 1.87 20160702 095000 36.82 1.86 20160702 095000 36.84 1.85 20160702 095000 36.90 1.85 20160702 095000 36.97 1.85 20160702 095000 37.08 1.85 20160702 095000 37.18 1.85 20160702 095000 37.29 1.85 20160702 095000 37.41 1.85 20160702 095000 37.53 1.85 20160702 095000 37.70 1.85 20160702 095000 38.01 1.84 20160702 095000 38.28 1.83 20160702 095000 38.64 1.81 20160702 095000 39.03 1.79 20160702 095000 39.45 1.78 20160702 095000 39.84 1.76 20160702 095000 40.33 1.74 20160702 095000 40.85 1.72 20160702 095000 41.20 1.71 20160702 095000 41.27 1.68 20160702 095000 41.45 1.66 20160702 095000 41.61 1.64 20160702 095000 41.80 1.61 20160702 095000 42.00 1.58 20160702 095000 42.22 1.55 20160702 095000 42.41 1.53 20160702 095000 42.66 1.50 20160702 095100 0.08 2.16 20160702 095100 0.28 2.16 20160702 095100 0.42 2.16 20160702 095100 0.56 2.16 20160702 095100 0.82 2.16 20160702 095100 10.08 2.12 20160702 095100 10.58 2.12 20160702 095100 1.06 2.16 20160702 095100 11.11 2.11 20160702 095100 11.62 2.11 20160702 095100 1.17 2.16 20160702 095100 12.02 2.10 20160702 095100 12.50 2.09 20160702 095100 12.96 2.08 20160702 095100 13.52 2.07 20160702 095100 13.86 2.06 20160702 095100 14.28 2.05 20160702 095100 1.45 2.16 20160702 095100 14.67 2.04 20160702 095100 15.18 2.05 20160702 095100 1.52 2.16 20160702 095100 15.97 2.05 20160702 095100 16.61 2.06 20160702 095100 17.26 2.07 20160702 095100 17.78 2.07 20160702 095100 18.43 2.08 20160702 095100 1.88 2.16 20160702 095100 1.89 2.16 20160702 095100 19.08 2.09 20160702 095100 19.75 2.09 20160702 095100 20.41 2.10 20160702 095100 21.10 2.09 20160702 095100 2.17 2.16 20160702 095100 2.22 2.16 20160702 095100 2.64 2.15 20160702 095100 2.67 2.16 20160702 095100 3.05 2.16 20160702 095100 3.10 2.16 20160702 095100 3.35 2.16 20160702 095100 3.36 2.17 20160702 095100 3.68 2.19 20160702 095100 3.72 2.15 20160702 095100 3.97 2.14 20160702 095100 4.01 2.20 20160702 095100 4.33 2.21 20160702 095100 4.35 2.13 20160702 095100 4.56 2.12 20160702 095100 4.67 2.23 20160702 095100 4.84 2.11 20160702 095100 4.99 2.24 20160702 095100 5.13 2.10 20160702 095100 5.31 2.26 20160702 095100 5.36 2.10 20160702 095100 5.57 2.27 20160702 095100 5.75 2.09 20160702 095100 5.97 2.28 20160702 095100 6.06 2.08 20160702 095100 6.48 2.08 20160702 095100 6.90 2.09 20160702 095100 7.43 2.09 20160702 095100 8.02 2.09 20160702 095100 8.45 2.10 20160702 095100 8.99 2.11 20160702 095100 9.53 2.11 20160702 095200 10.00 2.38 20160702 095200 10.02 2.46 20160702 095200 10.03 2.44 20160702 095200 10.08 2.42 20160702 095200 10.13 2.38 20160702 095200 10.15 2.44 20160702 095200 10.19 2.45 20160702 095200 10.22 2.42 20160702 095200 10.25 2.39 20160702 095200 10.32 2.45 20160702 095200 10.35 2.41 20160702 095200 10.40 2.39 20160702 095200 10.49 2.40 20160702 095200 6.30 2.28 20160702 095200 6.63 2.28 20160702 095200 6.88 2.28 20160702 095200 7.21 2.28 20160702 095200 7.62 2.28 20160702 095200 7.80 2.45 20160702 095200 7.88 2.28 20160702 095200 7.96 2.46 20160702 095200 8.18 2.47 20160702 095200 8.20 2.28 20160702 095200 8.27 2.47 20160702 095200 8.29 2.47 20160702 095200 8.33 2.47 20160702 095200 8.36 2.48 20160702 095200 8.41 2.48 20160702 095200 8.45 2.48 20160702 095200 8.50 2.49 20160702 095200 8.53 2.28 20160702 095200 8.55 2.50 20160702 095200 8.61 2.50 20160702 095200 8.71 2.29 20160702 095200 8.74 2.29 20160702 095200 8.78 2.50 20160702 095200 8.80 2.30 20160702 095200 8.87 2.31 20160702 095200 8.98 2.49 20160702 095200 9.02 2.32 20160702 095200 9.08 2.33 20160702 095200 9.16 2.34 20160702 095200 9.21 2.49 20160702 095200 9.26 2.35 20160702 095200 9.33 2.35 20160702 095200 9.38 2.48 20160702 095200 9.40 2.46 20160702 095200 9.44 2.46 20160702 095200 9.47 2.46 20160702 095200 9.50 2.36 20160702 095200 9.55 2.45 20160702 095200 9.58 2.47 20160702 095200 9.61 2.36 20160702 095200 9.64 2.45 20160702 095200 9.70 2.45 20160702 095200 9.73 2.37 20160702 095200 9.75 2.45 20160702 095200 9.78 2.46 20160702 095200 9.82 2.37 20160702 095200 9.85 2.44 20160702 095200 9.88 2.44 20160702 095200 9.97 2.44 20160702 095300 6.67 2.39 20160702 095300 6.70 2.39 20160702 095300 6.72 2.40 20160702 095300 6.74 2.41 20160702 095300 6.75 2.42 20160702 095300 6.75 2.43 20160702 095300 6.76 2.42 20160702 095300 6.77 2.43 20160702 095300 6.80 2.42 20160702 095300 6.83 2.42 20160702 095300 6.87 2.41 20160702 095300 6.90 2.40 20160702 095300 6.90 2.41 20160702 095300 6.94 2.40 20160702 095300 7.00 2.39 20160702 095300 7.05 2.38 20160702 095300 7.07 2.41 20160702 095300 7.08 2.38 20160702 095300 7.13 2.37 20160702 095300 7.18 2.36 20160702 095300 7.21 2.42 20160702 095300 7.22 2.26 20160702 095300 7.22 2.35 20160702 095300 7.24 2.26 20160702 095300 7.25 2.26 20160702 095300 7.26 2.34 20160702 095300 7.27 2.25 20160702 095300 7.27 2.26 20160702 095300 7.30 2.25 20160702 095300 7.31 2.27 20160702 095300 7.32 2.25 20160702 095300 7.32 2.33 20160702 095300 7.34 2.27 20160702 095300 7.36 2.26 20160702 095300 7.37 2.28 20160702 095300 7.38 2.26 20160702 095300 7.38 2.32 20160702 095300 7.39 2.26 20160702 095300 7.39 2.29 20160702 095300 7.42 2.43 20160702 095300 7.43 2.29 20160702 095300 7.43 2.31 20160702 095300 7.44 2.26 20160702 095300 7.46 2.30 20160702 095300 7.52 2.26 20160702 095300 7.60 2.44 20160702 095300 7.65 2.26 20160702 095300 7.72 2.26 20160702 095300 7.83 2.26 20160702 095300 7.96 2.27 20160702 095300 8.08 2.27 20160702 095300 8.18 2.27 20160702 095300 8.30 2.27 20160702 095300 8.37 2.26 20160702 095300 8.43 2.24 20160702 095300 8.50 2.23 20160702 095300 8.58 2.22 20160702 095300 8.65 2.21 20160702 095400 6.48 2.47 20160702 095400 6.50 2.47 20160702 095400 6.51 2.47 20160702 095400 6.52 2.47 20160702 095400 6.53 2.46 20160702 095400 6.53 2.47 20160702 095400 6.54 2.46 20160702 095400 6.55 2.47 20160702 095400 6.56 2.46 20160702 095400 6.58 2.46 20160702 095400 6.61 2.45 20160702 095400 6.68 2.43 20160702 095400 6.69 2.46 20160702 095400 6.77 2.42 20160702 095400 6.80 2.46 20160702 095400 6.86 2.46 20160702 095400 6.89 2.41 20160702 095400 6.97 2.46 20160702 095400 7.01 2.39 20160702 095400 7.08 2.46 20160702 095400 7.14 2.38 20160702 095400 7.16 2.46 20160702 095400 7.26 2.46 20160702 095400 7.36 2.47 20160702 095400 7.51 2.46 20160702 095400 7.69 2.46 20160702 095400 7.90 2.45 20160702 095400 8.12 2.44 20160702 095400 8.32 2.43 20160702 095400 8.37 2.32 20160702 095400 8.47 2.33 20160702 095400 8.48 2.32 20160702 095400 8.50 2.43 20160702 095400 8.56 2.33 20160702 095400 8.59 2.32 20160702 095400 8.66 2.34 20160702 095400 8.69 2.32 20160702 095400 8.72 2.20 20160702 095400 8.72 2.42 20160702 095400 8.76 2.35 20160702 095400 8.80 2.19 20160702 095400 8.82 2.32 20160702 095400 8.86 2.36 20160702 095400 8.89 2.18 20160702 095400 8.91 2.41 20160702 095400 8.93 2.37 20160702 095400 8.95 2.19 20160702 095400 8.95 2.31 20160702 095400 9.00 2.20 20160702 095400 9.02 2.38 20160702 095400 9.05 2.22 20160702 095400 9.06 2.31 20160702 095400 9.11 2.24 20160702 095400 9.11 2.39 20160702 095400 9.13 2.40 20160702 095400 9.16 2.25 20160702 095400 9.20 2.31 20160702 095400 9.23 2.27 20160702 095400 9.30 2.28 20160702 095400 9.35 2.31 20160702 095400 9.36 2.29 20160702 095400 9.43 2.31 20160702 095500 10.04 2.69 20160702 095500 10.12 2.62 20160702 095500 10.18 2.62 20160702 095500 10.18 2.69 20160702 095500 10.25 2.63 20160702 095500 10.30 2.63 20160702 095500 10.34 2.69 20160702 095500 10.38 2.63 20160702 095500 10.46 2.63 20160702 095500 10.48 2.70 20160702 095500 10.54 2.63 20160702 095500 10.62 2.64 20160702 095500 10.65 2.70 20160702 095500 10.72 2.64 20160702 095500 10.81 2.64 20160702 095500 10.82 2.70 20160702 095500 10.93 2.65 20160702 095500 10.97 2.70 20160702 095500 11.03 2.66 20160702 095500 11.12 2.67 20160702 095500 11.14 2.70 20160702 095500 11.23 2.68 20160702 095500 11.31 2.69 20160702 095500 11.32 2.71 20160702 095500 11.40 2.69 20160702 095500 11.48 2.70 20160702 095500 11.50 2.71 20160702 095500 11.55 2.71 20160702 095500 7.28 2.37 20160702 095500 7.40 2.36 20160702 095500 7.41 2.41 20160702 095500 7.41 2.43 20160702 095500 7.42 2.38 20160702 095500 7.42 2.39 20160702 095500 7.43 2.44 20160702 095500 7.44 2.46 20160702 095500 7.47 2.48 20160702 095500 7.52 2.50 20160702 095500 7.60 2.59 20160702 095500 7.62 2.52 20160702 095500 7.65 2.59 20160702 095500 7.80 2.54 20160702 095500 7.91 2.59 20160702 095500 7.99 2.56 20160702 095500 8.17 2.58 20160702 095500 8.25 2.60 20160702 095500 8.33 2.60 20160702 095500 8.52 2.62 20160702 095500 8.53 2.60 20160702 095500 8.71 2.64 20160702 095500 8.84 2.60 20160702 095500 8.90 2.66 20160702 095500 9.06 2.68 20160702 095500 9.10 2.61 20160702 095500 9.19 2.68 20160702 095500 9.32 2.68 20160702 095500 9.37 2.61 20160702 095500 9.42 2.68 20160702 095500 9.55 2.68 20160702 095500 9.65 2.61 20160702 095500 9.68 2.69 20160702 095500 9.81 2.69 20160702 095500 9.91 2.62 20160702 095500 9.91 2.69 20160702 095600 5.50 2.52 20160702 095600 5.56 2.50 20160702 095600 5.58 2.51 20160702 095600 5.63 2.49 20160702 095600 5.69 2.50 20160702 095600 5.71 2.47 20160702 095600 5.76 2.46 20160702 095600 5.82 2.44 20160702 095600 5.82 2.49 20160702 095600 5.87 2.43 20160702 095600 5.91 2.42 20160702 095600 5.95 2.40 20160702 095600 5.95 2.47 20160702 095600 5.97 2.39 20160702 095600 5.99 2.37 20160702 095600 5.99 2.38 20160702 095600 6.01 2.36 20160702 095600 6.03 2.34 20160702 095600 6.04 2.33 20160702 095600 6.07 2.32 20160702 095600 6.07 2.46 20160702 095600 6.09 2.32 20160702 095600 6.13 2.31 20160702 095600 6.21 2.31 20160702 095600 6.21 2.45 20160702 095600 6.24 2.24 20160702 095600 6.30 2.31 20160702 095600 6.33 2.24 20160702 095600 6.37 2.43 20160702 095600 6.39 2.24 20160702 095600 6.40 2.31 20160702 095600 6.46 2.24 20160702 095600 6.50 2.32 20160702 095600 6.51 2.42 20160702 095600 6.55 2.24 20160702 095600 6.58 2.32 20160702 095600 6.59 2.25 20160702 095600 6.65 2.26 20160702 095600 6.66 2.41 20160702 095600 6.68 2.32 20160702 095600 6.71 2.26 20160702 095600 6.72 2.43 20160702 095600 6.74 2.27 20160702 095600 6.77 2.45 20160702 095600 6.78 2.32 20160702 095600 6.80 2.28 20160702 095600 6.81 2.46 20160702 095600 6.85 2.29 20160702 095600 6.87 2.48 20160702 095600 6.88 2.32 20160702 095600 6.89 2.30 20160702 095600 6.92 2.50 20160702 095600 6.94 2.31 20160702 095600 6.96 2.32 20160702 095600 6.99 2.51 20160702 095600 7.05 2.53 20160702 095600 7.12 2.54 20160702 095600 7.17 2.55 20160702 095600 7.22 2.56 20160702 095600 7.24 2.56 20160702 095600 7.30 2.56 20160702 095600 7.38 2.57 20160702 095600 7.41 2.57 20160702 095600 7.50 2.58 20160702 095700 5.93 2.22 20160702 095700 5.93 2.23 20160702 095700 5.97 2.20 20160702 095700 5.97 2.23 20160702 095700 5.98 2.19 20160702 095700 6.01 2.18 20160702 095700 6.03 2.23 20160702 095700 6.05 2.16 20160702 095700 6.09 2.15 20160702 095700 6.11 2.24 20160702 095700 6.14 2.13 20160702 095700 6.18 2.24 20160702 095700 6.19 2.12 20160702 095700 6.30 2.12 20160702 095700 6.44 2.14 20160702 095700 6.56 2.15 20160702 095700 6.66 2.16 20160702 095700 6.79 2.17 20160702 095700 6.91 2.18 20160702 095700 7.02 2.19 20160702 095700 7.13 2.21 20160702 095700 7.24 2.22 20160702 095700 7.50 2.22 20160702 095700 7.78 2.22 20160702 095700 8.00 2.22 20160702 095700 8.29 2.22 20160702 095700 8.57 2.22 20160702 095700 8.80 2.22 20160702 095700 9.10 2.22 20160702 095700 9.14 2.06 20160702 095700 9.15 2.05 20160702 095700 9.15 2.08 20160702 095700 9.15 2.10 20160702 095700 9.15 2.12 20160702 095700 9.15 2.13 20160702 095700 9.15 2.15 20160702 095700 9.15 2.17 20160702 095700 9.15 2.18 20160702 095700 9.15 2.20 20160702 095700 9.16 2.20 20160702 095700 9.18 2.20 20160702 095700 9.19 2.04 20160702 095700 9.20 2.20 20160702 095700 9.22 2.04 20160702 095700 9.24 2.04 20160702 095700 9.24 2.21 20160702 095700 9.26 2.03 20160702 095700 9.27 2.21 20160702 095700 9.28 2.03 20160702 095700 9.29 2.03 20160702 095700 9.32 2.21 20160702 095700 9.37 2.22 20160702 095700 9.39 2.21 20160702 095700 9.42 2.21 20160702 095700 9.44 2.21 20160702 095700 9.47 2.21 20160702 095700 9.49 2.21 20160702 095700 9.52 2.21 20160702 095700 9.54 2.21 20160702 095800 5.77 1.70 20160702 095800 5.80 1.70 20160702 095800 5.86 1.71 20160702 095800 5.98 1.71 20160702 095800 6.08 1.72 20160702 095800 6.18 1.72 20160702 095800 6.29 1.73 20160702 095800 6.41 1.73 20160702 095800 6.54 1.74 20160702 095800 6.64 1.74 20160702 095800 6.67 1.75 20160702 095800 6.68 1.74 20160702 095800 6.69 1.74 20160702 095800 6.71 1.73 20160702 095800 6.73 1.72 20160702 095800 6.75 1.71 20160702 095800 6.75 1.74 20160702 095800 6.77 1.70 20160702 095800 6.78 1.73 20160702 095800 6.79 1.69 20160702 095800 6.80 1.75 20160702 095800 6.81 1.68 20160702 095800 6.83 1.73 20160702 095800 6.84 1.67 20160702 095800 6.86 1.66 20160702 095800 6.87 1.66 20160702 095800 6.87 1.72 20160702 095800 6.89 1.67 20160702 095800 6.90 1.68 20160702 095800 6.92 1.71 20160702 095800 6.93 1.68 20160702 095800 6.96 1.69 20160702 095800 6.97 1.76 20160702 095800 6.98 1.69 20160702 095800 6.99 1.71 20160702 095800 7.01 1.69 20160702 095800 7.03 1.70 20160702 095800 7.04 1.70 20160702 095800 7.17 1.76 20160702 095800 7.33 1.77 20160702 095800 7.49 1.78 20160702 095800 7.67 1.78 20160702 095800 7.83 1.79 20160702 095800 7.96 1.79 20160702 095800 8.12 1.80 20160702 095800 8.31 1.80 20160702 095800 8.50 1.81 20160702 095800 8.66 1.81 20160702 095800 8.85 1.82 20160702 095800 9.03 1.82 20160702 095800 9.22 1.83 20160702 095800 9.30 2.01 20160702 095800 9.31 2.02 20160702 095800 9.32 2.02 20160702 095800 9.33 1.99 20160702 095800 9.34 1.97 20160702 095800 9.36 1.83 20160702 095800 9.36 1.95 20160702 095800 9.40 1.93 20160702 095800 9.45 1.91 20160702 095800 9.50 1.89 20160702 095800 9.53 1.84 20160702 095800 9.57 1.87 20160702 095800 9.64 1.85 20160702 095900 5.50 2.23 20160702 095900 5.53 2.24 20160702 095900 5.54 2.24 20160702 095900 5.69 2.25 20160702 095900 5.96 1.70 20160702 095900 6.04 2.26 20160702 095900 6.13 1.71 20160702 095900 6.24 1.99 20160702 095900 6.24 2.00 20160702 095900 6.29 1.71 20160702 095900 6.33 1.97 20160702 095900 6.39 2.00 20160702 095900 6.40 2.28 20160702 095900 6.41 1.95 20160702 095900 6.42 1.71 20160702 095900 6.44 2.16 20160702 095900 6.50 1.94 20160702 095900 6.57 1.71 20160702 095900 6.57 2.01 20160702 095900 6.59 1.92 20160702 095900 6.63 2.18 20160702 095900 6.64 2.14 20160702 095900 6.69 1.91 20160702 095900 6.72 1.72 20160702 095900 6.75 2.01 20160702 095900 6.78 2.13 20160702 095900 6.80 1.89 20160702 095900 6.81 2.30 20160702 095900 6.83 1.72 20160702 095900 6.89 1.88 20160702 095900 6.91 2.01 20160702 095900 6.92 2.21 20160702 095900 6.93 1.80 20160702 095900 6.94 1.78 20160702 095900 6.95 1.77 20160702 095900 6.95 1.81 20160702 095900 6.95 1.83 20160702 095900 6.96 1.72 20160702 095900 6.96 1.75 20160702 095900 6.96 2.11 20160702 095900 6.98 1.84 20160702 095900 6.99 1.74 20160702 095900 7.01 1.86 20160702 095900 7.11 2.02 20160702 095900 7.13 2.09 20160702 095900 7.15 2.23 20160702 095900 7.15 2.31 20160702 095900 7.30 2.08 20160702 095900 7.31 2.02 20160702 095900 7.43 2.06 20160702 095900 7.45 2.26 20160702 095900 7.52 2.02 20160702 095900 7.58 2.33 20160702 095900 7.59 2.05 20160702 095900 7.71 2.03 20160702 095900 7.73 2.04 20160702 095900 7.76 2.28 20160702 095900 8.02 2.30 20160702 095900 8.03 2.34 20160702 095900 8.35 2.33 20160702 095900 8.49 2.36 20160702 095900 8.69 2.35 20160702 095900 8.89 2.37 20160702 100000 0.67 1.79 20160702 100000 0.69 1.79 20160702 100000 0.75 1.79 20160702 100000 0.82 1.79 20160702 100000 0.92 1.79 20160702 100000 0.97 1.79 20160702 100000 1.08 1.81 20160702 100000 1.09 1.80 20160702 100000 1.09 1.81 20160702 100000 1.11 1.80 20160702 100000 1.11 1.82 20160702 100000 1.12 1.78 20160702 100000 1.14 1.83 20160702 100000 1.15 1.79 20160702 100000 1.17 1.79 20160702 100000 1.18 1.83 20160702 100000 1.19 1.79 20160702 100000 1.31 1.84 20160702 100000 1.33 1.79 20160702 100000 1.50 1.79 20160702 100000 1.50 1.84 20160702 100000 1.65 1.79 20160702 100000 1.70 1.84 20160702 100000 1.84 1.78 20160702 100000 1.87 1.85 20160702 100000 2.03 1.78 20160702 100000 2.09 1.85 20160702 100000 2.24 1.78 20160702 100000 2.30 1.85 20160702 100000 2.40 1.77 20160702 100000 2.45 1.74 20160702 100000 2.47 1.74 20160702 100000 2.50 1.74 20160702 100000 2.51 1.74 20160702 100000 2.53 1.86 20160702 100000 2.54 1.75 20160702 100000 2.56 1.75 20160702 100000 2.57 1.75 20160702 100000 2.60 1.75 20160702 100000 2.61 1.75 20160702 100000 2.61 1.77 20160702 100000 2.64 1.76 20160702 100000 2.66 1.76 20160702 100000 2.68 1.76 20160702 100000 2.71 1.86 20160702 100000 2.72 1.76 20160702 100000 2.75 1.76 20160702 100000 2.78 1.77 20160702 100000 2.93 1.87 20160702 100000 3.33 1.88 20160702 100000 3.72 1.88 20160702 100000 4.06 1.89 20160702 100000 4.45 1.90 20160702 100000 4.84 1.91 20160702 100000 5.25 1.92 20160702 100000 5.58 1.93 20160702 100000 5.99 1.94 20160702 100000 6.31 1.95 20160702 100000 6.43 1.96 20160702 100000 6.59 1.97 20160702 100000 6.74 1.98 20160702 100000 6.90 1.99 20160702 100000 7.04 2.00 20160702 100100 2.24 1.73 20160702 100100 2.26 1.73 20160702 100100 2.27 1.73 20160702 100100 2.28 1.73 20160702 100100 2.30 1.73 20160702 100100 2.31 1.73 20160702 100100 2.32 1.73 20160702 100100 2.34 1.73 20160702 100100 2.35 1.74 20160702 100100 2.36 1.73 20160702 100100 2.37 1.74 20160702 100100 2.38 1.73 20160702 100100 2.40 1.74 20160702 100100 2.41 1.73 20160702 100100 2.41 1.74 20160702 100100 2.42 1.72 20160702 100100 2.43 1.72 20160702 100100 2.44 1.72 20160702 100100 2.44 1.73 20160702 100100 2.44 1.74 20160702 100100 2.45 1.72 20160702 100100 2.46 1.73 20160702 100100 2.47 1.72 20160702 100100 2.47 1.73 20160702 100100 2.49 1.73 20160702 100100 2.50 1.72 20160702 100100 2.52 1.72 20160702 100100 2.54 1.72 20160702 100100 2.57 1.72 20160702 100100 2.58 1.72 20160702 100100 2.61 1.72 20160702 100100 2.65 1.72 20160702 100100 2.70 1.72 20160702 100100 2.74 1.73 20160702 100100 2.78 1.73 20160702 100100 2.83 1.73 20160702 100100 2.88 1.73 20160702 100100 2.92 1.73 20160702 100100 2.97 1.73 20160702 100100 3.01 1.73 20160702 100100 3.07 1.73 20160702 100100 3.13 1.73 20160702 100100 3.18 1.73 20160702 100100 3.25 1.73 20160702 100100 3.30 1.73 20160702 100100 3.36 1.73 20160702 100100 3.42 1.73 20160702 100100 3.48 1.73 20160702 100100 3.54 1.73 20160702 100100 3.60 1.74 20160702 100100 3.67 1.74 20160702 100100 3.74 1.74 20160702 100100 3.80 1.74 20160702 100100 3.87 1.74 20160702 100100 3.93 1.74 20160702 100100 4.00 1.74 20160702 100200 4.05 1.74 20160702 100200 4.10 1.75 20160702 100200 4.14 1.75 20160702 100200 4.17 1.75 20160702 100200 4.21 1.75 20160702 100200 4.25 1.75 20160702 100200 4.29 1.75 20160702 100200 4.33 1.75 20160702 100200 4.36 1.75 20160702 100200 4.40 1.75 20160702 100200 4.45 1.75 20160702 100200 4.49 1.75 20160702 100200 4.53 1.75 20160702 100200 4.57 1.75 20160702 100200 4.62 1.76 20160702 100200 4.65 1.76 20160702 100200 4.70 1.76 20160702 100200 4.74 1.76 20160702 100200 4.78 1.76 20160702 100200 4.81 1.76 20160702 100200 4.84 1.76 20160702 100200 4.87 1.76 20160702 100200 4.90 1.76 20160702 100200 4.93 1.77 20160702 100200 4.96 1.77 20160702 100200 4.99 1.77 20160702 100200 5.02 1.77 20160702 100200 5.04 1.77 20160702 100200 5.05 1.77 20160702 100200 5.07 1.77 20160702 100200 5.09 1.77 20160702 100200 5.10 1.78 20160702 100200 5.13 1.78 20160702 100200 5.15 1.78 20160702 100200 5.17 1.78 20160702 100200 5.19 1.78 20160702 100200 5.21 1.78 20160702 100200 5.24 1.78 20160702 100200 5.26 1.78 20160702 100200 5.29 1.78 20160702 100200 5.32 1.79 20160702 100200 5.35 1.79 20160702 100200 5.37 1.79 20160702 100200 5.40 1.79 20160702 100200 5.43 1.79 20160702 100200 5.46 1.79 20160702 100200 5.49 1.79 20160702 100200 5.53 1.79 20160702 100200 5.56 1.80 20160702 100200 5.60 1.80 20160702 100200 5.63 1.80 20160702 100200 5.66 1.80 20160702 100200 5.70 1.80 20160702 100200 5.76 1.80 20160702 100200 5.83 1.80 20160702 100200 5.91 1.81 20160702 100200 6.00 1.81 20160702 100200 6.07 1.81 20160702 100200 6.15 1.81 20160702 100200 6.24 1.82 20160702 100200 6.32 1.82 20160702 100200 6.40 1.82 20160702 100200 6.44 1.82 20160702 100200 6.46 1.82 20160702 100300 6.15 1.81 20160702 100300 6.16 1.81 20160702 100300 6.17 1.81 20160702 100300 6.18 1.81 20160702 100300 6.19 1.81 20160702 100300 6.20 1.81 20160702 100300 6.21 1.81 20160702 100300 6.22 1.81 20160702 100300 6.23 1.81 20160702 100300 6.24 1.81 20160702 100300 6.25 1.81 20160702 100300 6.26 1.81 20160702 100300 6.27 1.81 20160702 100300 6.28 1.81 20160702 100300 6.29 1.80 20160702 100300 6.30 1.80 20160702 100300 6.31 1.80 20160702 100300 6.31 1.81 20160702 100300 6.33 1.80 20160702 100300 6.34 1.80 20160702 100300 6.35 1.80 20160702 100300 6.36 1.82 20160702 100300 6.37 1.80 20160702 100300 6.38 1.80 20160702 100300 6.39 1.80 20160702 100300 6.40 1.82 20160702 100300 6.41 1.80 20160702 100300 6.42 1.80 20160702 100300 6.43 1.80 20160702 100300 6.44 1.80 20160702 100300 6.44 1.82 20160702 100300 6.47 1.82 20160702 100300 6.48 1.82 20160702 100300 6.49 1.83 20160702 100300 6.50 1.82 20160702 100300 6.51 1.82 20160702 100300 6.52 1.82 20160702 100300 6.52 1.83 20160702 100300 6.54 1.82 20160702 100300 6.54 1.83 20160702 100300 6.56 1.82 20160702 100300 6.57 1.83 20160702 100300 6.59 1.83 20160702 100300 6.60 1.83 20160702 100300 6.61 1.83 20160702 100400 6.44 1.80 20160702 100400 6.48 1.80 20160702 100400 6.52 1.80 20160702 100400 6.55 1.80 20160702 100400 6.59 1.80 20160702 100400 6.63 1.80 20160702 100400 6.67 1.80 20160702 100400 6.71 1.81 20160702 100400 6.74 1.81 20160702 100400 6.79 1.81 20160702 100400 6.83 1.81 20160702 100400 6.87 1.81 20160702 100400 6.92 1.81 20160702 100400 6.96 1.81 20160702 100400 7.00 1.81 20160702 100400 7.05 1.81 20160702 100400 7.10 1.82 20160702 100400 7.11 1.78 20160702 100400 7.12 1.78 20160702 100400 7.13 1.78 20160702 100400 7.13 1.82 20160702 100400 7.14 1.78 20160702 100400 7.14 1.82 20160702 100400 7.15 1.78 20160702 100400 7.15 1.82 20160702 100400 7.16 1.79 20160702 100400 7.16 1.82 20160702 100400 7.17 1.79 20160702 100400 7.17 1.82 20160702 100400 7.18 1.79 20160702 100400 7.18 1.80 20160702 100400 7.18 1.81 20160702 100400 7.19 1.80 20160702 100400 7.19 1.81 20160702 100400 7.20 1.81 20160702 100500 6.95 1.76 20160702 100500 6.96 1.76 20160702 100500 6.97 1.76 20160702 100500 6.98 1.76 20160702 100500 6.99 1.76 20160702 100500 7.00 1.76 20160702 100500 7.02 1.76 20160702 100500 7.03 1.76 20160702 100500 7.04 1.77 20160702 100500 7.05 1.77 20160702 100500 7.06 1.77 20160702 100500 7.07 1.77 20160702 100500 7.08 1.77 20160702 100500 7.09 1.77 20160702 101000 4.60 2.15 20160702 101000 4.62 2.14 20160702 101000 4.63 2.14 20160702 101000 4.65 2.14 20160702 101000 4.67 2.13 20160702 101000 4.68 2.13 20160702 101000 4.70 2.13 20160702 101000 4.72 2.12 20160702 101000 4.73 2.12 20160702 101000 4.75 2.12 20160702 101000 4.76 2.11 20160702 101000 4.78 2.11 20160702 101000 4.79 2.11 20160702 101000 4.80 2.10 20160702 101000 4.82 2.10 20160702 101100 4.36 2.21 20160702 101100 4.37 2.21 20160702 101100 4.38 2.21 20160702 101100 4.39 2.21 20160702 101100 4.40 2.21 20160702 101100 4.41 2.20 20160702 101100 4.41 2.21 20160702 101100 4.42 2.20 20160702 101100 4.42 2.21 20160702 101100 4.43 2.20 20160702 101100 4.43 2.21 20160702 101100 4.44 2.20 20160702 101100 4.44 2.21 20160702 101100 4.45 2.20 20160702 101100 4.46 2.20 20160702 101100 4.47 2.19 20160702 101100 4.47 2.20 20160702 101100 4.48 2.19 20160702 101100 4.49 2.19 20160702 101100 4.50 2.19 20160702 101100 4.51 2.16 20160702 101100 4.51 2.17 20160702 101100 4.51 2.19 20160702 101100 4.52 2.17 20160702 101100 4.52 2.18 20160702 101100 4.52 2.19 20160702 101100 4.53 2.16 20160702 101100 4.54 2.16 20160702 101100 4.56 2.15 20160702 101100 4.57 2.15 20160702 101200 4.28 2.22 20160702 101200 4.29 2.22 20160702 101200 4.30 2.21 20160702 101200 4.30 2.22 20160702 101200 4.31 2.21 20160702 101200 4.31 2.22 20160702 101200 4.31 2.23 20160702 101200 4.32 2.21 20160702 101200 4.32 2.22 20160702 101200 4.32 2.23 20160702 101200 4.33 2.21 20160702 101200 4.33 2.22 20160702 101200 4.33 2.23 20160702 101200 4.34 2.21 20160702 101300 3.61 2.29 20160702 101300 3.65 2.29 20160702 101300 3.67 2.29 20160702 101300 3.71 2.29 20160702 101300 3.75 2.29 20160702 101300 3.78 2.29 20160702 101300 3.79 2.28 20160702 101300 3.82 2.28 20160702 101300 3.86 2.28 20160702 101300 3.87 2.28 20160702 101300 3.90 2.28 20160702 101300 3.94 2.28 20160702 101300 3.97 2.28 20160702 101300 4.00 2.27 20160702 101300 4.03 2.27 20160702 101300 4.04 2.27 20160702 101300 4.06 2.27 20160702 101300 4.09 2.27 20160702 101300 4.10 2.27 20160702 101300 4.13 2.27 20160702 101300 4.14 2.27 20160702 101300 4.15 2.27 20160702 101300 4.17 2.27 20160702 101300 4.18 2.27 20160702 101300 4.20 2.26 20160702 101300 4.21 2.26 20160702 101300 4.22 2.25 20160702 101300 4.22 2.26 20160702 101300 4.23 2.25 20160702 101300 4.23 2.26 20160702 101300 4.24 2.25 20160702 101300 4.24 2.26 20160702 101300 4.25 2.25 20160702 101300 4.26 2.25 20160702 101300 4.27 2.24 20160702 101300 4.27 2.25 20160702 101300 4.28 2.24 20160702 101300 4.29 2.24 20160702 101300 4.30 2.24 20160702 101400 0.60 2.39 20160702 101400 0.63 2.39 20160702 101400 0.68 2.39 20160702 101400 0.77 2.38 20160702 101400 0.85 2.39 20160702 101400 0.95 2.38 20160702 101400 1.06 2.39 20160702 101400 1.19 2.38 20160702 101400 1.24 2.38 20160702 101400 1.25 2.37 20160702 101400 1.25 2.38 20160702 101400 1.26 2.37 20160702 101400 1.27 2.36 20160702 101400 1.27 2.39 20160702 101400 1.39 2.39 20160702 101400 1.41 2.39 20160702 101400 1.43 2.39 20160702 101400 1.44 2.38 20160702 101400 1.46 2.38 20160702 101400 1.48 2.38 20160702 101400 1.50 2.38 20160702 101400 1.52 2.38 20160702 101400 1.55 2.38 20160702 101400 1.58 2.38 20160702 101400 1.63 2.38 20160702 101400 1.68 2.37 20160702 101400 1.74 2.37 20160702 101400 1.78 2.37 20160702 101400 1.83 2.37 20160702 101400 1.88 2.37 20160702 101400 1.93 2.37 20160702 101400 1.98 2.36 20160702 101400 2.03 2.36 20160702 101400 2.09 2.36 20160702 101400 2.15 2.36 20160702 101400 2.20 2.35 20160702 101400 2.25 2.35 20160702 101400 2.31 2.35 20160702 101400 2.38 2.35 20160702 101400 2.43 2.34 20160702 101400 2.49 2.34 20160702 101400 2.55 2.34 20160702 101400 2.59 2.34 20160702 101400 2.64 2.33 20160702 101400 2.70 2.33 20160702 101400 2.76 2.33 20160702 101400 2.80 2.33 20160702 101400 2.86 2.32 20160702 101400 2.93 2.32 20160702 101400 2.96 2.32 20160702 101400 3.01 2.32 20160702 101400 3.07 2.32 20160702 101400 3.12 2.31 20160702 101400 3.15 2.31 20160702 101400 3.20 2.31 20160702 101400 3.26 2.31 20160702 101400 3.29 2.31 20160702 101400 3.35 2.30 20160702 101400 3.40 2.30 20160702 101400 3.41 2.30 20160702 101400 3.45 2.30 20160702 101400 3.49 2.30 20160702 101400 3.54 2.30 20160702 101400 3.55 2.29 20160702 101500 1.27 2.34 20160702 101500 1.27 2.35 20160702 101500 1.28 2.35 20160702 101500 1.29 2.34 20160702 101500 1.29 2.36 20160702 101500 1.30 2.34 20160702 101500 1.31 2.34 20160702 101500 1.33 2.34 20160702 101500 1.35 2.33 20160702 101500 1.36 2.33 20160702 101500 1.38 2.33 20160702 101500 1.40 2.33 20160702 101500 1.41 2.33 20160702 101500 1.42 2.33 20160702 101500 1.43 2.34 20160702 101500 1.44 2.34 20160702 101500 1.45 2.34 20160702 101500 1.45 2.35 20160702 101500 1.46 2.35 20160702 101500 1.47 2.35 20160702 101500 1.47 2.36 20160702 101500 1.47 2.37 20160702 101500 1.48 2.36 20160702 101500 1.48 2.37 20160702 101500 1.48 2.38 20160702 101500 1.49 2.38 20160702 101500 1.49 2.39 20160702 101500 1.50 2.39 20160702 101500 1.51 2.39 20160702 101500 1.52 2.40 20160702 101500 1.54 2.40 20160702 101500 1.55 2.40 20160702 101500 1.56 2.40 20160702 101500 1.58 2.40 20160702 101500 1.58 2.41 20160702 101500 1.61 2.41 20160702 101500 1.66 2.41 20160702 101500 1.69 2.41 20160702 101500 1.73 2.42 20160702 101500 1.77 2.42 20160702 101500 1.81 2.42 20160702 101500 1.86 2.43 20160702 101500 1.91 2.43 20160702 101500 1.94 2.43 20160702 101500 2.05 2.43 20160702 101500 2.15 2.44 20160702 101500 2.24 2.44 20160702 101500 2.33 2.44 20160702 101500 2.43 2.45 20160702 101500 2.52 2.45 20160702 101500 2.63 2.45 20160702 101500 2.72 2.46 20160702 101500 2.82 2.46 20160702 101500 2.90 2.46 20160702 101500 3.00 2.47 20160702 101500 3.09 2.47 20160702 101500 3.16 2.47 20160702 101500 3.25 2.48 20160702 101500 3.34 2.48 20160702 101600 3.42 2.48 20160702 101600 3.50 2.49 20160702 101600 3.66 2.49 20160702 101600 3.88 2.49 20160702 101600 4.17 2.50 20160702 101600 4.48 2.50 20160702 101600 4.76 2.50 20160702 101600 5.10 2.51 20160702 101600 5.45 2.51 20160702 101600 5.75 2.51 20160702 101600 6.10 2.52 20160702 101600 6.31 2.52 20160702 101600 6.43 2.52 20160702 101600 6.53 2.53 20160702 101600 6.67 2.53 20160702 101600 6.83 2.54 20160702 101600 6.96 2.54 20160702 101600 7.13 2.55 20160702 101600 7.31 2.55 20160702 101600 7.47 2.55 20160702 101600 7.53 2.55 20160702 101600 7.57 2.55 20160702 101600 7.60 2.55 20160702 101600 7.65 2.55 20160702 101600 7.69 2.55 20160702 101600 7.72 2.56 20160702 101600 7.77 2.56 20160702 101600 7.82 2.56 20160702 101600 7.86 2.56 20160702 101600 7.87 2.55 20160702 101600 7.88 2.55 20160702 101600 7.89 2.55 20160702 101600 7.91 2.55 20160702 101600 7.93 2.55 20160702 101600 7.95 2.55 20160702 101600 7.96 2.55 20160702 101600 7.98 2.54 20160702 101600 8.00 2.54 20160702 101600 8.01 2.54 20160702 101600 8.02 2.54 20160702 101600 8.03 2.54 20160702 101600 8.07 2.54 20160702 101600 8.11 2.55 20160702 101600 8.16 2.55 20160702 101600 8.19 2.55 20160702 101600 8.24 2.55 20160702 101600 8.27 2.56 20160702 101600 8.31 2.56 20160702 101600 8.35 2.56 20160702 101600 8.41 2.57 20160702 101600 8.45 2.58 20160702 101600 8.50 2.59 20160702 101600 8.55 2.60 20160702 101600 8.60 2.60 20160702 101600 8.65 2.61 20160702 101600 8.70 2.62 20160702 101600 8.75 2.63 20160702 101600 8.79 2.64 20160702 101700 10.01 2.86 20160702 101700 10.10 2.88 20160702 101700 10.17 2.89 20160702 101700 10.24 2.91 20160702 101700 10.31 2.92 20160702 101700 10.38 2.94 20160702 101700 10.45 2.95 20160702 101700 10.53 2.97 20160702 101700 10.59 2.98 20160702 101700 10.67 3.00 20160702 101700 10.74 3.01 20160702 101700 10.80 3.03 20160702 101700 10.87 3.04 20160702 101700 10.93 3.05 20160702 101700 10.99 3.07 20160702 101700 11.06 3.08 20160702 101700 11.12 3.09 20160702 101700 11.17 3.11 20160702 101700 11.24 3.12 20160702 101700 11.30 3.14 20160702 101700 11.35 3.14 20160702 101700 11.41 3.15 20160702 101700 11.47 3.16 20160702 101700 11.52 3.17 20160702 101700 11.57 3.18 20160702 101700 11.63 3.19 20160702 101700 11.68 3.19 20160702 101700 11.73 3.20 20160702 101700 11.79 3.21 20160702 101700 11.82 3.21 20160702 101700 11.83 3.21 20160702 101700 11.85 3.22 20160702 101700 11.87 3.22 20160702 101700 11.89 3.20 20160702 101700 11.89 3.22 20160702 101700 11.90 3.20 20160702 101700 11.91 3.20 20160702 101700 11.91 3.22 20160702 101700 11.92 3.21 20160702 101700 11.94 3.21 20160702 101700 11.94 3.22 20160702 101700 11.95 3.21 20160702 101700 11.96 3.22 20160702 101700 11.97 3.22 20160702 101700 11.98 3.22 20160702 101700 11.99 3.23 20160702 101700 8.87 2.65 20160702 101700 8.95 2.67 20160702 101700 9.01 2.68 20160702 101700 9.09 2.69 20160702 101700 9.17 2.71 20160702 101700 9.23 2.72 20160702 101700 9.31 2.73 20160702 101700 9.38 2.74 20160702 101700 9.44 2.76 20160702 101700 9.53 2.77 20160702 101700 9.61 2.79 20160702 101700 9.69 2.80 20160702 101700 9.77 2.82 20160702 101700 9.85 2.83 20160702 101700 9.93 2.84 20160702 101800 10.99 2.75 20160702 101800 11.06 2.76 20160702 101800 11.14 2.77 20160702 101800 11.22 2.79 20160702 101800 11.28 2.80 20160702 101800 11.35 2.82 20160702 101800 11.41 2.83 20160702 101800 11.46 2.85 20160702 101800 11.53 2.86 20160702 101800 11.60 2.87 20160702 101800 11.65 2.89 20160702 101800 11.72 2.90 20160702 101800 11.79 2.91 20160702 101800 11.82 2.93 20160702 101800 11.85 2.94 20160702 101800 11.86 3.17 20160702 101800 11.86 3.18 20160702 101800 11.87 3.17 20160702 101800 11.87 3.18 20160702 101800 11.88 3.17 20160702 101800 11.88 3.18 20160702 101800 11.88 3.19 20160702 101800 11.89 2.95 20160702 101800 11.89 3.16 20160702 101800 11.89 3.17 20160702 101800 11.89 3.19 20160702 101800 11.90 3.16 20160702 101800 11.91 2.96 20160702 101800 11.92 3.16 20160702 101800 11.93 3.15 20160702 101800 11.95 2.97 20160702 101800 11.95 3.15 20160702 101800 11.97 3.15 20160702 101800 11.98 2.99 20160702 101800 11.98 3.14 20160702 101800 12.00 3.14 20160702 101800 12.01 3.00 20160702 101800 12.01 3.14 20160702 101800 12.03 3.13 20160702 101800 12.04 3.12 20160702 101800 12.04 3.13 20160702 101800 12.05 3.01 20160702 101800 12.05 3.12 20160702 101800 12.06 3.11 20160702 101800 12.07 3.10 20160702 101800 12.08 3.09 20160702 101800 12.08 3.10 20160702 101800 12.09 3.02 20160702 101800 12.09 3.03 20160702 101800 12.09 3.04 20160702 101800 12.09 3.05 20160702 101800 12.09 3.06 20160702 101800 12.09 3.07 20160702 101800 12.09 3.08 20160702 101800 12.09 3.09 20160702 101900 10.00 2.57 20160702 101900 10.11 2.59 20160702 101900 10.22 2.60 20160702 101900 10.31 2.62 20160702 101900 10.42 2.64 20160702 101900 10.53 2.65 20160702 101900 10.62 2.67 20160702 101900 10.69 2.68 20160702 101900 10.77 2.70 20160702 101900 10.84 2.71 20160702 101900 10.92 2.73 20160702 101900 4.45 1.92 20160702 101900 4.48 1.93 20160702 101900 4.52 1.93 20160702 101900 4.57 1.94 20160702 101900 4.63 1.95 20160702 101900 4.71 1.96 20160702 101900 4.76 1.97 20160702 101900 4.80 1.98 20160702 101900 4.85 1.99 20160702 101900 4.90 1.99 20160702 101900 4.97 2.00 20160702 101900 5.05 2.01 20160702 101900 5.10 2.02 20160702 101900 5.19 2.03 20160702 101900 5.30 2.04 20160702 101900 5.38 2.05 20160702 101900 5.49 2.06 20160702 101900 5.61 2.07 20160702 101900 5.71 2.08 20160702 101900 5.83 2.09 20160702 101900 5.96 2.10 20160702 101900 6.07 2.11 20160702 101900 6.21 2.12 20160702 101900 6.35 2.13 20160702 101900 6.47 2.14 20160702 101900 6.63 2.16 20160702 101900 6.80 2.17 20160702 101900 6.94 2.18 20160702 101900 7.10 2.20 20160702 101900 7.27 2.21 20160702 101900 7.41 2.22 20160702 101900 7.59 2.24 20160702 101900 7.76 2.25 20160702 101900 7.86 2.26 20160702 101900 7.97 2.28 20160702 101900 8.09 2.29 20160702 101900 8.19 2.31 20160702 101900 8.32 2.32 20160702 101900 8.44 2.34 20160702 101900 8.55 2.35 20160702 101900 8.68 2.36 20160702 101900 8.81 2.38 20160702 101900 8.89 2.39 20160702 101900 9.00 2.41 20160702 101900 9.08 2.42 20160702 101900 9.19 2.44 20160702 101900 9.30 2.46 20160702 101900 9.39 2.47 20160702 101900 9.50 2.49 20160702 101900 9.62 2.50 20160702 101900 9.72 2.52 20160702 101900 9.82 2.54 20160702 101900 9.92 2.55 20160702 102000 4.27 1.83 20160702 102000 4.27 1.84 20160702 102000 4.27 1.85 20160702 102000 4.28 1.82 20160702 102000 4.28 1.86 20160702 102000 4.29 1.81 20160702 102000 4.29 1.87 20160702 102000 4.31 1.80 20160702 102000 4.31 1.88 20160702 102000 4.32 1.80 20160702 102000 4.34 1.79 20160702 102000 4.35 1.88 20160702 102000 4.36 1.78 20160702 102000 4.37 1.89 20160702 102000 4.39 1.78 20160702 102000 4.39 1.90 20160702 102000 4.41 1.91 20160702 102000 4.42 1.77 20160702 102000 4.46 1.76 20160702 102000 4.50 1.75 20160702 102000 4.56 1.75 20160702 102000 4.62 1.74 20160702 102000 4.67 1.73 20160702 102000 4.73 1.73 20160702 102000 4.80 1.72 20160702 102000 4.86 1.71 20160702 102000 4.93 1.70 20160702 102000 4.99 1.70 20160702 102000 5.07 1.69 20160702 102000 5.15 1.68 20160702 102000 5.21 1.68 20160702 102000 5.29 1.67 20160702 102000 5.37 1.67 20160702 102000 5.44 1.66 20160702 102000 5.52 1.66 20160702 102000 5.61 1.65 20160702 102000 5.68 1.64 20160702 102000 5.76 1.64 20160702 102000 5.85 1.64 20160702 102000 5.92 1.64 20160702 102000 6.01 1.63 20160702 102000 6.10 1.63 20160702 102000 6.17 1.63 20160702 102000 6.26 1.63 20160702 102000 6.36 1.63 20160702 102000 6.43 1.63 20160702 102000 6.52 1.63 20160702 102000 6.59 1.63 20160702 102000 6.66 1.63 20160702 102000 6.74 1.63 20160702 102000 6.81 1.63 20160702 102000 6.89 1.63 20160702 102000 6.97 1.63 20160702 102000 7.04 1.63 20160702 102000 7.13 1.63 20160702 102000 7.21 1.64 20160702 102000 7.28 1.64 20160702 102000 7.38 1.65 20160702 102000 7.47 1.65 20160702 102000 7.55 1.66 20160702 102000 7.65 1.66 20160702 102000 7.75 1.67 20160702 102100 7.83 1.67 20160702 102100 7.94 1.68 20160702 102100 8.05 1.69 20160702 103600 7.93 3.79 20160702 103600 7.93 3.80 20160702 103600 7.94 3.81 20160702 103600 7.96 3.83 20160702 103600 7.97 3.78 20160702 103600 7.98 3.84 20160702 103600 8.01 3.86 20160702 103600 8.02 3.77 20160702 103600 8.06 3.87 20160702 103600 8.08 3.76 20160702 103600 8.12 3.88 20160702 103600 8.15 3.74 20160702 103600 8.18 3.90 20160702 103600 8.22 3.74 20160702 103600 8.25 3.91 20160702 103600 8.31 3.72 20160702 103600 8.38 3.72 20160702 103600 8.48 3.70 20160702 103600 8.59 3.69 20160702 103600 8.65 3.69 20160702 103600 8.75 3.68 20160702 103600 8.85 3.67 20160702 103600 8.93 3.67 20160702 103700 10.03 4.60 20160702 103700 10.03 5.10 20160702 103700 10.09 4.63 20160702 103700 10.11 4.65 20160702 103700 10.12 5.08 20160702 103700 10.13 4.67 20160702 103700 10.15 4.69 20160702 103700 10.17 4.71 20160702 103700 10.19 4.74 20160702 103700 10.20 5.07 20160702 103700 10.21 4.76 20160702 103700 10.22 4.78 20160702 103700 10.24 4.81 20160702 103700 10.27 4.83 20160702 103700 10.28 5.06 20160702 103700 10.29 4.85 20160702 103700 10.32 4.88 20160702 103700 10.34 4.90 20160702 103700 10.36 4.92 20160702 103700 10.37 5.04 20160702 103700 10.39 4.94 20160702 103700 10.41 4.97 20160702 103700 10.43 4.99 20160702 103700 10.44 5.03 20160702 103700 10.45 5.01 20160702 103700 8.32 3.93 20160702 103700 8.38 3.94 20160702 103700 8.47 3.96 20160702 103700 8.56 3.98 20160702 103700 8.64 3.99 20160702 103700 8.73 4.01 20160702 103700 8.83 4.02 20160702 103700 8.93 4.04 20160702 103700 9.00 4.06 20160702 103700 9.03 4.07 20160702 103700 9.06 4.09 20160702 103700 9.10 4.11 20160702 103700 9.14 4.13 20160702 103700 9.19 4.15 20160702 103700 9.23 4.17 20160702 103700 9.27 4.18 20160702 103700 9.31 4.20 20160702 103700 9.35 4.22 20160702 103700 9.38 4.24 20160702 103700 9.41 4.27 20160702 103700 9.44 4.29 20160702 103700 9.46 4.31 20160702 103700 9.49 4.33 20160702 103700 9.50 5.18 20160702 103700 9.52 4.35 20160702 103700 9.55 4.37 20160702 103700 9.58 4.40 20160702 103700 9.59 5.16 20160702 103700 9.63 4.42 20160702 103700 9.67 5.15 20160702 103700 9.68 4.45 20160702 103700 9.75 4.47 20160702 103700 9.77 5.14 20160702 103700 9.81 4.50 20160702 103700 9.86 4.52 20160702 103700 9.87 5.12 20160702 103700 9.92 4.55 20160702 103700 9.94 5.11 20160702 103700 9.98 4.58 20160702 103800 10.10 5.68 20160702 103800 10.60 5.71 20160702 103800 10.97 5.73 20160702 103800 11.43 5.76 20160702 103800 11.88 5.79 20160702 103800 5.59 5.54 20160702 103800 5.59 5.55 20160702 103800 5.60 5.53 20160702 103800 5.60 5.56 20160702 103800 5.62 5.52 20160702 103800 5.64 5.51 20160702 103800 5.67 5.50 20160702 103800 5.71 5.50 20160702 103800 5.75 5.49 20160702 103800 5.76 5.46 20160702 103800 5.76 5.47 20160702 103800 5.76 5.48 20160702 103800 5.77 5.45 20160702 103800 5.78 5.44 20160702 103800 5.80 5.43 20160702 103800 5.82 5.42 20160702 103800 5.86 5.41 20160702 103800 5.87 5.57 20160702 103800 5.89 5.40 20160702 103800 6.04 5.39 20160702 103800 6.21 5.39 20160702 103800 6.33 5.59 20160702 103800 6.37 5.38 20160702 103800 6.55 5.37 20160702 103800 6.74 5.37 20160702 103800 6.88 5.60 20160702 103800 6.90 5.36 20160702 103800 7.10 5.36 20160702 103800 7.30 5.35 20160702 103800 7.44 5.62 20160702 103800 7.47 5.34 20160702 103800 7.63 5.34 20160702 103800 7.79 5.34 20160702 103800 7.91 5.63 20160702 103800 7.92 5.33 20160702 103800 8.09 5.33 20160702 103800 8.25 5.32 20160702 103800 8.39 5.32 20160702 103800 8.48 5.64 20160702 103800 8.55 5.32 20160702 103800 8.71 5.31 20160702 103800 8.82 5.31 20160702 103800 8.84 5.30 20160702 103800 8.86 5.30 20160702 103800 8.88 5.29 20160702 103800 8.89 5.28 20160702 103800 8.91 5.28 20160702 103800 8.93 5.27 20160702 103800 8.94 5.26 20160702 103800 8.96 5.26 20160702 103800 8.99 5.25 20160702 103800 9.05 5.66 20160702 103800 9.08 5.23 20160702 103800 9.15 5.22 20160702 103800 9.23 5.21 20160702 103800 9.32 5.20 20160702 103800 9.40 5.19 20160702 103800 9.53 5.67 20160702 103900 12.28 5.82 20160702 103900 12.74 5.85 20160702 103900 13.19 5.88 20160702 103900 13.58 5.90 20160702 103900 14.03 5.93 20160702 103900 14.34 5.97 20160702 103900 14.57 6.00 20160702 103900 14.85 6.05 20160702 103900 15.12 6.09 20160702 103900 15.36 6.12 20160702 103900 15.64 6.16 20160702 103900 15.93 6.20 20160702 103900 16.17 6.24 20160702 103900 16.45 6.28 20160702 103900 16.63 6.33 20160702 103900 16.78 6.37 20160702 103900 16.96 6.42 20160702 103900 17.14 6.47 20160702 103900 17.30 6.51 20160702 103900 17.48 6.56 20160702 103900 17.67 6.61 20160702 103900 17.82 6.65 20160702 103900 18.00 6.70 20160702 103900 18.08 6.75 20160702 103900 18.16 6.78 20160702 103900 18.26 6.83 20160702 103900 18.35 6.88 20160702 103900 18.43 6.92 20160702 103900 18.53 6.96 20160702 103900 18.62 7.01 20160702 103900 18.67 7.51 20160702 103900 18.70 7.05 20160702 103900 18.72 7.51 20160702 103900 18.78 7.09 20160702 103900 18.79 7.51 20160702 103900 18.84 7.13 20160702 103900 18.86 7.52 20160702 103900 18.88 7.15 20160702 103900 18.91 7.52 20160702 103900 18.93 7.18 20160702 103900 18.98 7.22 20160702 103900 18.98 7.52 20160702 103900 19.03 7.25 20160702 103900 19.04 7.52 20160702 103900 19.07 7.52 20160702 103900 19.08 7.28 20160702 103900 19.11 7.52 20160702 103900 19.13 7.31 20160702 103900 19.15 7.52 20160702 103900 19.17 7.52 20160702 103900 19.18 7.34 20160702 103900 19.21 7.37 20160702 103900 19.22 7.39 20160702 103900 19.22 7.52 20160702 103900 19.24 7.41 20160702 103900 19.25 7.43 20160702 103900 19.25 7.52 20160702 103900 19.26 7.44 20160702 103900 19.27 7.46 20160702 103900 19.28 7.52 20160702 103900 19.29 7.48 20160702 103900 19.31 7.50 20160702 103900 19.31 7.52 20160702 103900 19.32 7.51 20160702 104000 17.53 7.30 20160702 104000 17.54 7.28 20160702 104000 17.55 7.31 20160702 104000 17.58 7.27 20160702 104000 17.58 7.32 20160702 104000 17.60 7.33 20160702 104000 17.63 7.25 20160702 104000 17.63 7.34 20160702 104000 17.65 7.35 20160702 104000 17.68 7.23 20160702 104000 17.68 7.37 20160702 104000 17.71 7.38 20160702 104000 17.72 7.21 20160702 104000 17.72 7.39 20160702 104000 17.77 7.19 20160702 104000 17.79 7.40 20160702 104000 17.83 7.17 20160702 104000 17.88 7.15 20160702 104000 17.88 7.42 20160702 104000 17.93 7.13 20160702 104000 17.95 7.43 20160702 104000 17.99 7.11 20160702 104000 18.04 7.10 20160702 104000 18.04 7.44 20160702 104000 18.10 7.08 20160702 104000 18.11 6.28 20160702 104000 18.13 7.45 20160702 104000 18.18 7.06 20160702 104000 18.22 7.47 20160702 104000 18.23 6.31 20160702 104000 18.23 7.04 20160702 104000 18.29 7.48 20160702 104000 18.30 7.02 20160702 104000 18.34 6.33 20160702 104000 18.36 7.00 20160702 104000 18.38 7.49 20160702 104000 18.42 6.99 20160702 104000 18.43 6.35 20160702 104000 18.47 7.51 20160702 104000 18.49 6.97 20160702 104000 18.53 7.51 20160702 104000 18.54 6.38 20160702 104000 18.57 6.92 20160702 104000 18.60 7.51 20160702 104000 18.63 6.88 20160702 104000 18.66 6.40 20160702 104000 18.71 6.84 20160702 104000 18.75 6.43 20160702 104000 18.78 6.79 20160702 104000 18.85 6.75 20160702 104000 18.87 6.45 20160702 104000 18.92 6.70 20160702 104000 18.98 6.48 20160702 104000 19.00 6.49 20160702 104000 19.00 6.65 20160702 104000 19.01 6.49 20160702 104000 19.02 6.50 20160702 104000 19.04 6.51 20160702 104000 19.05 6.52 20160702 104000 19.06 6.52 20160702 104000 19.07 6.59 20160702 104000 19.08 6.53 20160702 104000 19.10 6.54 20160702 104000 19.12 6.55 20160702 104100 14.55 5.70 20160702 104100 14.64 5.71 20160702 104100 14.71 5.73 20160702 104100 14.79 5.75 20160702 104100 14.87 5.77 20160702 104100 14.94 5.78 20160702 104100 15.02 5.80 20160702 104100 15.10 5.82 20160702 104100 15.17 5.84 20160702 104100 15.25 5.86 20160702 104100 15.33 5.88 20160702 104100 15.41 5.89 20160702 104100 15.49 5.91 20160702 104100 15.58 5.93 20160702 104100 15.67 5.95 20160702 104100 15.75 5.97 20160702 104100 15.83 5.99 20160702 104100 15.92 6.01 20160702 104100 16.00 6.02 20160702 104100 16.09 6.04 20160702 104100 16.18 6.06 20160702 104100 16.26 6.08 20160702 104100 16.35 6.09 20160702 104100 16.43 6.11 20160702 104100 16.51 6.13 20160702 104100 16.60 6.14 20160702 104100 16.69 6.16 20160702 104100 16.76 6.17 20160702 104100 16.84 6.19 20160702 104100 16.89 6.19 20160702 104100 16.94 6.19 20160702 104100 16.99 6.19 20160702 104100 17.04 6.20 20160702 104100 17.09 6.20 20160702 104100 17.15 6.20 20160702 104100 17.20 6.20 20160702 104100 17.25 6.20 20160702 104100 17.33 6.21 20160702 104100 17.42 6.22 20160702 104100 17.51 6.22 20160702 104100 17.58 6.23 20160702 104100 17.68 6.24 20160702 104100 17.77 6.25 20160702 104100 17.85 6.25 20160702 104100 17.94 6.26 20160702 104100 18.04 6.27 20160702 104500 13.69 3.53 20160702 104500 13.84 3.57 20160702 104500 13.92 3.62 20160702 104500 13.98 3.67 20160702 104500 14.02 3.71 20160702 104500 14.05 3.74 20160702 104500 14.12 3.79 20160702 104500 14.17 3.83 20160702 104500 14.21 3.87 20160702 104500 14.29 3.91 20160702 104500 14.32 4.02 20160702 104500 14.33 3.99 20160702 104500 14.35 3.96 20160702 104600 10.04 2.73 20160702 104600 10.21 2.77 20160702 104600 10.40 2.80 20160702 104600 10.55 2.83 20160702 104600 10.75 2.87 20160702 104600 10.97 2.92 20160702 104600 11.13 2.95 20160702 104600 11.34 2.99 20160702 104600 11.59 3.04 20160702 104600 11.81 3.08 20160702 104600 12.00 3.11 20160702 104600 12.26 3.16 20160702 104600 12.47 3.20 20160702 104600 12.60 3.24 20160702 104600 12.81 3.29 20160702 104600 12.99 3.34 20160702 104600 13.19 3.39 20160702 104600 13.33 3.44 20160702 104600 13.50 3.49 20160702 104600 5.34 1.41 20160702 104600 5.43 1.77 20160702 104600 5.44 1.44 20160702 104600 5.44 1.79 20160702 104600 5.45 1.73 20160702 104600 5.48 1.70 20160702 104600 5.48 1.82 20160702 104600 5.49 1.67 20160702 104600 5.51 1.47 20160702 104600 5.51 1.64 20160702 104600 5.54 1.61 20160702 104600 5.54 1.85 20160702 104600 5.56 1.57 20160702 104600 5.58 1.54 20160702 104600 5.59 1.88 20160702 104600 5.61 1.51 20160702 104600 5.63 1.91 20160702 104600 5.68 1.94 20160702 104600 5.73 1.97 20160702 104600 5.77 1.99 20160702 104600 5.80 2.03 20160702 104600 5.94 2.05 20160702 104600 6.17 2.09 20160702 104600 6.36 2.11 20160702 104600 6.63 2.14 20160702 104600 6.89 2.18 20160702 104600 7.10 2.20 20160702 104600 7.42 2.23 20160702 104600 7.70 2.26 20160702 104600 8.03 2.29 20160702 104600 8.11 2.32 20160702 104600 8.19 2.35 20160702 104600 8.32 2.38 20160702 104600 8.42 2.40 20160702 104600 8.56 2.43 20160702 104600 8.75 2.46 20160702 104600 8.93 2.49 20160702 104600 9.09 2.51 20160702 104600 9.32 2.54 20160702 104600 9.41 2.58 20160702 104600 9.49 2.60 20160702 104600 9.62 2.64 20160702 104600 9.75 2.67 20160702 104600 9.91 2.71 20160702 104700 2.72 0.91 20160702 104700 2.82 0.92 20160702 104700 2.94 0.94 20160702 104700 3.05 0.95 20160702 104700 3.17 0.96 20160702 104700 3.24 0.78 20160702 104700 3.27 0.78 20160702 104700 3.29 0.78 20160702 104700 3.32 0.78 20160702 104700 3.34 0.78 20160702 104700 3.34 0.99 20160702 104700 3.36 0.78 20160702 104700 3.39 0.76 20160702 104700 3.39 0.79 20160702 104700 3.40 0.76 20160702 104700 3.41 0.77 20160702 104700 3.41 0.78 20160702 104700 3.43 0.77 20160702 104700 3.43 0.78 20160702 104700 3.45 0.77 20160702 104700 3.46 0.77 20160702 104700 3.47 0.78 20160702 104700 3.49 0.78 20160702 104700 3.50 0.77 20160702 104700 3.51 0.78 20160702 104700 3.52 0.78 20160702 104700 3.54 0.78 20160702 104700 3.55 0.78 20160702 104700 3.55 1.02 20160702 104700 3.57 0.78 20160702 104700 3.71 1.04 20160702 104700 3.92 1.07 20160702 104700 4.13 1.10 20160702 104700 4.29 1.12 20160702 104700 4.49 1.15 20160702 104700 4.69 1.17 20160702 104700 4.89 1.20 20160702 104700 4.97 1.24 20160702 104700 5.03 1.27 20160702 104700 5.11 1.31 20160702 104700 5.18 1.34 20160702 104700 5.25 1.37 20160702 104800 3.12 0.76 20160702 104800 3.12 0.77 20160702 104800 3.13 0.76 20160702 104800 3.16 0.76 20160702 104800 3.16 0.77 20160702 104800 3.19 0.77 20160702 104800 3.21 0.76 20160702 104800 3.28 0.75 20160702 104800 3.36 0.75 20160702 104800 3.47 0.75 20160702 104800 3.59 0.75 20160702 104800 3.67 0.72 20160702 104800 3.68 0.70 20160702 104800 3.68 0.73 20160702 104800 3.69 0.69 20160702 104800 3.69 0.74 20160702 104800 3.73 0.68 20160702 104800 3.79 0.66 20160702 104800 3.84 0.65 20160702 104800 3.90 0.64 20160702 111300 1.70 0.70 20160702 111300 1.70 0.71 20160702 111300 1.71 0.71 20160702 111300 1.73 0.72 20160702 111300 1.76 0.72 20160702 111300 1.78 0.73 20160702 111300 1.79 0.69 20160702 111300 1.80 0.73 20160702 111300 1.85 0.74 20160702 111300 1.86 0.68 20160702 111300 1.87 0.75 20160702 111300 1.90 0.76 20160702 111300 1.94 0.76 20160702 111300 1.97 0.67 20160702 111300 2.02 0.77 20160702 111300 2.07 0.67 20160702 111300 2.13 0.78 20160702 111300 2.21 0.66 20160702 111300 2.25 0.79 20160702 111300 2.41 0.79 20160702 111300 2.49 0.65 20160702 111300 2.57 0.80 20160702 111300 2.62 0.65 20160702 111300 2.66 0.39 20160702 111300 2.67 0.36 20160702 111300 2.67 0.42 20160702 111300 2.68 0.33 20160702 111300 2.70 0.31 20160702 111300 2.70 0.45 20160702 111300 2.72 0.47 20160702 111300 2.75 0.64 20160702 111300 2.76 0.50 20160702 111300 2.78 0.81 20160702 111300 2.82 0.53 20160702 111300 2.82 0.56 20160702 111300 2.84 0.55 20160702 111300 2.85 0.64 20160702 111300 2.87 0.58 20160702 111300 2.94 0.58 20160702 111300 2.98 0.64 20160702 111300 3.04 0.59 20160702 111300 3.11 0.63 20160702 111300 3.14 0.60 20160702 111300 3.21 0.63 20160702 111300 3.27 0.61 20160702 111300 3.34 0.63 20160702 111300 3.46 0.62 20160702 111400 3.00 0.82 20160702 111400 3.19 0.82 20160702 111400 3.40 0.83 20160702 111400 3.63 0.85 20160702 111400 3.84 0.86 20160702 111400 4.10 0.87 20160702 111400 4.38 0.88 20160702 112600 1.48 0.77 20160702 112600 1.59 0.78 20160702 112700 10.10 1.66 20160702 112700 10.89 1.72 20160702 112700 11.25 2.03 20160702 112700 11.30 2.00 20160702 112700 11.31 2.05 20160702 112700 11.37 1.97 20160702 112700 11.39 2.06 20160702 112700 11.43 1.94 20160702 112700 11.46 2.08 20160702 112700 11.49 1.91 20160702 112700 11.53 2.10 20160702 112700 11.54 1.88 20160702 112700 11.55 1.77 20160702 112700 11.59 1.85 20160702 112700 11.61 2.12 20160702 112700 11.62 1.83 20160702 112700 11.65 1.80 20160702 112700 11.68 2.14 20160702 112700 11.77 2.15 20160702 112700 11.83 2.17 20160702 112700 11.91 2.18 20160702 112700 11.97 2.18 20160702 112700 12.03 2.18 20160702 112700 12.09 2.18 20160702 112700 12.16 2.18 20160702 112700 12.22 2.17 20160702 112700 1.62 1.04 20160702 112700 1.67 0.78 20160702 112700 1.68 1.02 20160702 112700 1.73 1.06 20160702 112700 1.76 0.99 20160702 112700 1.78 0.79 20160702 112700 1.83 0.97 20160702 112700 1.90 0.79 20160702 112700 1.94 0.95 20160702 112700 2.02 0.79 20160702 112700 2.05 0.93 20160702 112700 2.13 0.79 20160702 112700 2.14 1.09 20160702 112700 2.16 0.91 20160702 112700 2.26 0.79 20160702 112700 2.29 0.89 20160702 112700 2.30 0.80 20160702 112700 2.34 0.81 20160702 112700 2.37 0.82 20160702 112700 2.40 0.82 20160702 112700 2.42 0.87 20160702 112700 2.43 0.84 20160702 112700 2.44 0.85 20160702 112700 2.45 0.85 20160702 112700 2.56 1.12 20160702 112700 2.98 1.15 20160702 112700 3.35 1.18 20160702 112700 3.80 1.21 20160702 112700 4.25 1.25 20160702 112700 4.65 1.27 20160702 112700 5.13 1.30 20160702 112700 5.77 1.35 20160702 112700 6.39 1.40 20160702 112700 7.14 1.45 20160702 112700 7.90 1.50 20160702 112700 8.67 1.56 20160702 112700 9.32 1.61 20160702 112800 10.06 1.83 20160702 112800 10.16 1.83 20160702 112800 10.29 1.83 20160702 112800 10.41 1.83 20160702 112800 10.51 1.83 20160702 112800 10.62 1.83 20160702 112800 10.72 1.84 20160702 112800 10.82 1.85 20160702 112800 10.90 1.86 20160702 112800 11.01 1.87 20160702 112800 11.11 1.88 20160702 112800 11.20 1.89 20160702 112800 11.30 1.90 20160702 112800 11.40 1.91 20160702 112800 11.48 1.92 20160702 112800 11.55 1.93 20160702 112800 11.63 1.95 20160702 112800 11.71 1.97 20160702 112800 11.78 1.98 20160702 112800 11.86 1.99 20160702 112800 11.94 2.01 20160702 112800 12.01 2.02 20160702 112800 12.08 2.04 20160702 112800 12.13 2.05 20160702 112800 12.18 2.07 20160702 112800 12.22 2.08 20160702 112800 12.26 2.10 20160702 112800 12.29 2.17 20160702 112800 12.31 2.11 20160702 112800 12.35 2.13 20160702 112800 12.36 2.17 20160702 112800 12.39 2.14 20160702 112800 12.43 2.16 20160702 112800 12.43 2.17 20160702 112800 6.67 2.01 20160702 112800 6.78 2.00 20160702 112800 6.90 1.99 20160702 112800 7.00 1.99 20160702 112800 7.12 1.98 20160702 112800 7.24 1.97 20160702 112800 7.34 1.97 20160702 112800 7.46 1.96 20160702 112800 7.58 1.95 20160702 112800 7.70 1.94 20160702 112800 7.80 1.94 20160702 112800 7.93 1.93 20160702 112800 8.05 1.92 20160702 112800 8.15 1.91 20160702 112800 8.27 1.91 20160702 112800 8.40 1.90 20160702 112800 8.52 1.89 20160702 112800 8.62 1.88 20160702 112800 8.75 1.88 20160702 112800 8.87 1.87 20160702 112800 8.98 1.86 20160702 112800 9.10 1.86 20160702 112800 9.23 1.85 20160702 112800 9.33 1.85 20160702 112800 9.46 1.84 20160702 112800 9.58 1.83 20160702 112800 9.71 1.83 20160702 112800 9.81 1.83 20160702 112800 9.93 1.83 20160702 112900 2.86 2.33 20160702 112900 2.87 2.32 20160702 112900 2.87 2.33 20160702 112900 2.88 2.32 20160702 112900 2.88 2.33 20160702 112900 2.90 2.32 20160702 112900 2.90 2.33 20160702 112900 2.93 2.32 20160702 112900 2.94 2.33 20160702 112900 2.96 2.31 20160702 112900 3.00 2.33 20160702 112900 3.01 2.31 20160702 112900 3.05 2.33 20160702 112900 3.06 2.30 20160702 112900 3.08 2.34 20160702 112900 3.12 2.30 20160702 112900 3.18 2.29 20160702 112900 3.25 2.29 20160702 112900 3.34 2.28 20160702 112900 3.39 2.28 20160702 112900 3.45 2.27 20160702 112900 3.51 2.27 20160702 112900 3.58 2.26 20160702 112900 3.63 2.26 20160702 112900 3.70 2.25 20160702 112900 3.77 2.24 20160702 112900 3.83 2.24 20160702 112900 3.89 2.23 20160702 112900 3.95 2.23 20160702 112900 3.99 2.22 20160702 112900 4.04 2.21 20160702 112900 4.09 2.21 20160702 112900 4.14 2.20 20160702 112900 4.18 2.19 20160702 112900 4.24 2.19 20160702 112900 4.29 2.18 20160702 112900 4.33 2.17 20160702 112900 4.40 2.17 20160702 112900 4.46 2.16 20160702 112900 4.53 2.15 20160702 112900 4.59 2.15 20160702 112900 4.66 2.14 20160702 112900 4.73 2.13 20160702 112900 4.79 2.13 20160702 112900 4.86 2.12 20160702 112900 4.93 2.11 20160702 112900 5.00 2.11 20160702 112900 5.07 2.11 20160702 112900 5.14 2.10 20160702 112900 5.22 2.10 20160702 112900 5.28 2.09 20160702 112900 5.36 2.09 20160702 112900 5.43 2.08 20160702 112900 5.50 2.08 20160702 112900 5.59 2.07 20160702 112900 5.70 2.07 20160702 112900 5.81 2.06 20160702 112900 5.91 2.05 20160702 112900 6.02 2.05 20160702 112900 6.13 2.04 20160702 112900 6.23 2.04 20160702 112900 6.34 2.03 20160702 112900 6.45 2.02 20160702 112900 6.57 2.02 20160702 113000 3.12 2.34 20160702 113000 3.14 2.34 20160702 113000 3.18 2.34 20160702 113000 3.22 2.34 20160702 113000 3.27 2.34 20160702 113000 3.31 2.34 20160702 113000 3.37 2.34 20160702 113000 3.38 2.35 20160702 113000 3.38 2.36 20160702 113000 3.39 2.36 20160702 113000 3.40 2.35 20160702 113000 3.41 2.36 20160702 113000 3.42 2.37 20160702 113000 3.42 2.38 20160702 113000 3.43 2.36 20160702 113000 3.43 2.37 20160702 113000 3.43 2.39 20160702 113000 3.44 2.37 20160702 113000 3.45 2.39 20160702 113000 3.47 2.39 20160702 113000 3.49 2.39 20160702 113000 3.52 2.39 20160702 113000 3.54 2.39 20160702 113000 3.56 2.40 20160702 113000 3.59 2.40 20160702 113000 3.62 2.40 20160702 113000 3.65 2.40 20160702 113000 3.72 2.39 20160702 113000 3.78 2.39 20160702 113000 3.84 2.38 20160702 113000 3.92 2.38 20160702 113000 4.00 2.37 20160702 113000 4.07 2.37 20160702 113000 4.13 2.36 20160702 113000 4.21 2.36 20160702 113000 4.29 2.35 20160702 113000 4.37 2.35 20160702 113000 4.49 2.36 20160702 113000 4.62 2.36 20160702 113000 4.78 2.36 20160702 113000 4.93 2.36 20160702 113000 5.12 2.36 20160702 113000 5.34 2.37 20160702 113000 5.51 2.37 20160702 113000 5.73 2.37 20160702 113000 5.91 2.37 20160702 113000 6.09 2.37 20160702 113000 6.24 2.38 20160702 113000 6.41 2.38 20160702 113000 6.59 2.38 20160702 113000 6.75 2.38 20160702 113000 6.93 2.39 20160702 113000 7.11 2.39 20160702 113000 7.23 2.39 20160702 113000 7.30 2.39 20160702 113000 7.39 2.38 20160702 113000 7.48 2.38 20160702 113100 5.61 1.64 20160702 113100 5.66 1.66 20160702 113100 5.71 1.67 20160702 113100 5.76 1.68 20160702 113100 5.81 1.70 20160702 113100 5.87 1.71 20160702 113100 5.91 1.73 20160702 113100 5.96 1.74 20160702 113100 6.01 1.76 20160702 113100 6.06 1.78 20160702 113100 6.11 1.79 20160702 113100 6.16 1.81 20160702 113100 6.21 1.82 20160702 113100 6.25 1.84 20160702 113100 6.30 1.85 20160702 113100 6.34 1.87 20160702 113100 6.38 1.88 20160702 113100 6.42 1.90 20160702 113100 6.46 1.91 20160702 113100 6.50 1.93 20160702 113100 6.53 1.94 20160702 113100 6.58 1.96 20160702 113100 6.62 1.97 20160702 113100 6.66 1.99 20160702 113100 6.71 2.00 20160702 113100 6.75 2.02 20160702 113100 6.80 2.03 20160702 113100 6.85 2.05 20160702 113100 6.90 2.06 20160702 113100 6.95 2.08 20160702 113100 6.99 2.09 20160702 113100 7.04 2.11 20160702 113100 7.09 2.12 20160702 113100 7.15 2.14 20160702 113100 7.20 2.15 20160702 113100 7.27 2.16 20160702 113100 7.33 2.17 20160702 113100 7.39 2.18 20160702 113100 7.44 2.19 20160702 113100 7.51 2.21 20160702 113100 7.56 2.38 20160702 113100 7.57 2.22 20160702 113100 7.62 2.23 20160702 113100 7.64 2.38 20160702 113100 7.66 2.24 20160702 113100 7.70 2.25 20160702 113100 7.72 2.38 20160702 113100 7.75 2.26 20160702 113100 7.79 2.27 20160702 113100 7.81 2.37 20160702 113100 7.83 2.28 20160702 113100 7.87 2.29 20160702 113100 7.88 2.37 20160702 113100 7.90 2.37 20160702 113100 7.91 2.36 20160702 113100 7.92 2.30 20160702 113100 7.92 2.35 20160702 113100 7.93 2.35 20160702 113100 7.94 2.33 20160702 113100 7.94 2.34 20160702 113100 7.95 2.31 20160702 113100 7.95 2.32 20160702 113200 2.44 1.10 20160702 113200 2.48 1.10 20160702 113200 2.52 1.11 20160702 113200 2.64 1.11 20160702 113200 2.76 1.12 20160702 113200 2.84 1.12 20160702 113200 2.91 1.12 20160702 113200 2.96 1.12 20160702 113200 3.01 1.13 20160702 113200 3.07 1.13 20160702 113200 3.12 1.13 20160702 113200 3.17 1.14 20160702 113200 3.23 1.14 20160702 113200 3.28 1.14 20160702 113200 3.33 1.14 20160702 113200 3.39 1.15 20160702 113200 3.43 1.15 20160702 113200 3.48 1.16 20160702 113200 3.51 1.17 20160702 113200 3.56 1.18 20160702 113200 3.61 1.18 20160702 113200 3.65 1.19 20160702 113200 3.70 1.19 20160702 113200 3.75 1.20 20160702 113200 3.80 1.21 20160702 113200 3.84 1.22 20160702 113200 3.89 1.23 20160702 113200 3.94 1.23 20160702 113200 3.99 1.24 20160702 113200 4.04 1.25 20160702 113200 4.09 1.26 20160702 113200 4.14 1.27 20160702 113200 4.18 1.27 20160702 113200 4.23 1.28 20160702 113200 4.25 1.29 20160702 113200 4.28 1.30 20160702 113200 4.30 1.31 20160702 113200 4.33 1.32 20160702 113200 4.36 1.33 20160702 113200 4.38 1.34 20160702 113200 4.40 1.35 20160702 113200 4.43 1.36 20160702 113200 4.47 1.38 20160702 113200 4.51 1.39 20160702 113200 4.56 1.40 20160702 113200 4.61 1.41 20160702 113200 4.66 1.42 20160702 113200 4.70 1.44 20160702 113200 4.75 1.45 20160702 113200 4.80 1.46 20160702 113200 4.84 1.47 20160702 113200 4.91 1.49 20160702 113200 4.98 1.50 20160702 113200 5.06 1.52 20160702 113200 5.12 1.53 20160702 113200 5.19 1.54 20160702 113200 5.26 1.56 20160702 113200 5.33 1.57 20160702 113200 5.40 1.58 20160702 113200 5.46 1.60 20160702 113200 5.52 1.61 20160702 113200 5.56 1.63 20160702 113300 2.20 1.07 20160702 113300 2.21 1.06 20160702 113300 2.21 1.08 20160702 113300 2.22 1.08 20160702 113300 2.24 1.06 20160702 113300 2.24 1.08 20160702 113300 2.25 1.06 20160702 113300 2.28 1.05 20160702 113300 2.28 1.09 20160702 113300 2.32 1.05 20160702 113300 2.36 1.04 20160702 113300 2.41 1.04 20160702 113300 2.47 1.04 20160702 113300 2.55 1.03 20160702 113300 2.61 1.03 20160702 113300 2.70 1.02 20160702 113300 2.76 1.03 20160702 113300 2.82 1.03 20160702 113300 2.87 1.03 20160702 113300 2.94 1.03 20160702 113300 3.02 1.03 20160702 113300 3.10 1.04 20160702 113300 3.17 1.04 20160702 113300 3.25 1.04 20160702 113300 3.33 1.04 20160702 113300 3.39 1.04 20160702 113300 3.46 1.05 20160702 113300 3.53 1.05 20160702 113300 3.61 1.05 20160702 113300 3.67 1.06 20160702 113300 3.75 1.06 20160702 113300 3.84 1.06 20160702 113300 3.91 1.06 20160702 113300 3.99 1.07 20160702 113300 4.07 1.07 20160702 113300 4.15 1.08 20160702 113300 4.22 1.08 20160702 113300 4.30 1.09 20160702 113300 4.38 1.09 20160702 113300 4.47 1.10 20160702 113300 4.54 1.10 20160702 113300 4.62 1.11 20160702 113300 4.69 1.11 20160702 113300 4.75 1.11 20160702 113300 4.81 1.11 20160702 113300 4.88 1.11 20160702 113300 4.95 1.12 20160702 113300 5.00 1.12 20160702 113300 5.07 1.12 20160702 113300 5.13 1.12 20160702 113300 5.20 1.13 20160702 113300 5.25 1.13 20160702 113300 5.31 1.14 20160702 113300 5.37 1.14 20160702 113300 5.42 1.15 20160702 113300 5.48 1.15 20160702 113300 5.54 1.16 20160702 113300 5.60 1.16 20160702 113300 5.65 1.17 20160702 113300 5.70 1.17 20160702 113300 5.74 1.18 20160702 113400 5.77 1.19 20160702 113400 5.80 1.19 20160702 113400 5.83 1.20 20160702 113400 5.86 1.21 20160702 113400 5.89 1.21 20160702 113400 5.92 1.22 20160702 113400 5.96 1.23 20160702 113400 5.99 1.24 20160702 113400 6.02 1.24 20160702 113400 6.06 1.25 20160702 113400 6.09 1.26 20160702 113400 6.13 1.27 20160702 113400 6.16 1.28 20160702 113400 6.19 1.29 20160702 113400 6.23 1.29 20160702 113400 6.26 1.30 20160702 113400 6.30 1.31 20160702 113400 6.35 1.32 20160702 113400 6.40 1.33 20160702 113400 6.44 1.34 20160702 113400 6.49 1.35 20160702 113400 6.54 1.36 20160702 113400 6.59 1.37 20160702 113400 6.63 1.37 20160702 113400 6.68 1.38 20160702 113400 6.72 1.39 20160702 113400 6.75 1.40 20160702 113400 6.79 1.41 20160702 113400 6.83 1.42 20160702 113400 6.87 1.43 20160702 113400 6.91 1.44 20160702 113400 6.95 1.45 20160702 113400 6.99 1.46 20160702 113400 7.04 1.47 20160702 113400 7.09 1.47 20160702 113400 7.16 1.48 20160702 113400 7.22 1.49 20160702 113400 7.28 1.50 20160702 113400 7.35 1.51 20160702 113400 7.42 1.52 20160702 113400 7.48 1.52 20160702 113400 7.54 1.53 20160702 113400 7.59 1.54 20160702 113400 7.63 1.55 20160702 113400 7.67 1.55 20160702 113400 7.70 1.56 20160702 113400 7.74 1.56 20160702 113400 7.78 1.57 20160702 113400 7.81 1.58 20160702 113400 7.84 1.58 20160702 113400 7.85 1.62 20160702 113400 7.86 1.60 20160702 113400 7.86 1.61 20160702 113400 7.86 1.62 20160702 113400 7.86 1.63 20160702 113400 7.87 1.59 20160702 113400 7.87 1.63 20160702 113400 7.88 1.64 20160702 113500 7.89 1.64 20160702 113500 7.90 1.65 20160702 113500 7.91 1.65 20160702 113500 7.92 1.65 20160702 113500 7.95 1.66 20160702 113500 7.99 1.66 20160702 113500 8.03 1.67 20160702 113500 8.07 1.67 20160702 113500 8.11 1.68 20160702 113500 8.15 1.69 20160702 113500 8.18 1.69 20160702 113500 8.23 1.70 20160702 113500 8.25 1.81 20160702 113500 8.25 1.82 20160702 113500 8.25 1.83 20160702 113500 8.26 1.80 20160702 113500 8.26 1.81 20160702 113500 8.27 1.70 20160702 113500 8.27 1.78 20160702 113500 8.27 1.79 20160702 113500 8.28 1.77 20160702 113500 8.28 1.78 20160702 113500 8.30 1.77 20160702 113500 8.31 1.70 20160702 113500 8.32 1.77 20160702 113500 8.34 1.77 20160702 113500 8.35 1.71 20160702 113500 8.36 1.77 20160702 113500 8.38 1.77 20160702 113500 8.39 1.71 20160702 113500 8.40 1.77 20160702 113500 8.42 1.77 20160702 113500 8.44 1.72 20160702 113500 8.44 1.77 20160702 113500 8.46 1.77 20160702 113500 8.47 1.76 20160702 113500 8.48 1.75 20160702 113500 8.48 1.76 20160702 113500 8.49 1.72 20160702 113500 8.49 1.75 20160702 113500 8.50 1.74 20160702 113500 8.52 1.74 20160702 113500 8.53 1.72 20160702 113500 8.53 1.74 20160702 113500 8.55 1.74 20160702 113500 8.57 1.73 20160702 113500 8.57 1.74 20160702 113500 8.59 1.74 20160702 113500 8.61 1.74 20160702 113500 8.62 1.73 20160702 113500 8.63 1.74 20160702 113500 8.64 1.74 20160702 113500 8.66 1.74 20160702 113600 8.24 1.84 20160702 113600 8.25 1.85 20160702 113600 8.25 1.86 20160702 113600 8.25 1.87 20160702 113600 8.26 1.87 20160702 113600 8.26 1.88 20160702 113600 8.27 1.88 20160702 113600 8.27 1.89 20160702 113600 8.28 1.89 20160702 113600 8.29 1.90 20160702 113600 8.30 1.90 20160702 113600 8.30 1.91 20160702 113600 8.31 1.92 20160702 113600 8.32 1.92 20160702 113600 8.33 1.93 20160702 113600 8.35 1.93 20160702 113600 8.36 1.93 20160702 113600 8.38 1.94 20160702 113600 8.39 1.94 20160702 113600 8.41 1.94 20160702 113600 8.43 1.95 20160702 113600 8.45 1.95 20160702 113600 8.46 1.96 20160702 113600 8.48 1.96 20160702 113600 8.48 1.97 20160702 113600 8.48 1.99 20160702 113600 8.48 2.00 20160702 113600 8.48 2.01 20160702 113600 8.49 1.98 20160702 113600 8.49 1.99 20160702 113600 8.49 2.00 20160702 113600 8.50 2.01 20160702 113700 10.06 2.00 20160702 113700 10.26 1.67 20160702 113700 10.75 1.74 20160702 113700 11.06 2.06 20160702 113700 11.27 1.82 20160702 113700 11.77 1.88 20160702 113700 12.05 2.12 20160702 113700 12.33 1.96 20160702 113700 12.91 2.17 20160702 113700 12.92 2.04 20160702 113700 13.57 2.12 20160702 113700 13.96 2.23 20160702 113700 14.08 2.19 20160702 113700 14.75 2.27 20160702 113700 1.51 1.98 20160702 113700 1.52 1.92 20160702 113700 1.67 1.79 20160702 113700 1.87 1.78 20160702 113700 1.99 1.86 20160702 113700 2.09 1.79 20160702 113700 2.60 1.78 20160702 113700 2.70 1.79 20160702 113700 2.76 1.80 20160702 113700 3.70 1.80 20160702 113700 4.65 1.80 20160702 113700 5.56 1.81 20160702 113700 6.55 1.80 20160702 113700 7.42 1.85 20160702 113700 8.39 1.91 20160702 113700 8.52 2.01 20160702 113700 8.55 2.01 20160702 113700 8.58 2.01 20160702 113700 8.60 2.01 20160702 113700 8.63 2.01 20160702 113700 8.66 2.01 20160702 113700 8.69 2.01 20160702 113700 8.71 2.01 20160702 113700 8.72 1.62 20160702 113700 8.72 1.68 20160702 113700 8.73 1.55 20160702 113700 8.73 2.01 20160702 113700 8.74 2.01 20160702 113700 8.75 1.74 20160702 113700 8.76 2.00 20160702 113700 8.77 1.81 20160702 113700 8.77 2.00 20160702 113700 8.79 2.00 20160702 113700 8.80 1.87 20160702 113700 8.81 1.99 20160702 113700 8.84 1.92 20160702 113700 8.84 1.99 20160702 113700 8.86 1.98 20160702 113700 8.89 1.98 20160702 113700 9.12 1.95 20160702 113700 9.34 1.50 20160702 113700 9.51 1.52 20160702 113700 9.61 1.54 20160702 113700 9.72 1.56 20160702 113700 9.87 1.59 20160702 113800 10.69 2.68 20160702 113800 11.70 2.73 20160702 113800 11.71 2.73 20160702 113800 11.72 2.75 20160702 113800 11.73 2.74 20160702 113800 11.75 2.74 20160702 113800 11.76 2.74 20160702 113800 11.78 2.75 20160702 113800 11.79 2.75 20160702 113800 11.80 2.75 20160702 113800 11.82 2.76 20160702 113800 11.83 2.76 20160702 113800 11.84 2.77 20160702 113800 11.86 2.77 20160702 113800 11.87 2.77 20160702 113800 11.89 2.78 20160702 113800 11.90 2.78 20160702 113800 11.91 2.79 20160702 113800 11.92 2.79 20160702 113800 11.92 2.80 20160702 113800 11.93 2.81 20160702 113800 11.94 2.81 20160702 113800 11.94 2.82 20160702 113800 11.95 2.82 20160702 113800 11.99 2.83 20160702 113800 12.00 2.83 20160702 113800 12.01 2.88 20160702 113800 12.03 2.88 20160702 113800 12.04 2.84 20160702 113800 12.06 2.84 20160702 113800 12.06 2.88 20160702 113800 12.09 2.85 20160702 113800 12.09 2.88 20160702 113800 12.11 2.87 20160702 113800 12.12 2.85 20160702 113800 12.12 2.87 20160702 113800 12.15 2.86 20160702 113800 12.15 2.87 20160702 113800 12.17 2.87 20160702 113800 12.18 2.86 20160702 113800 12.23 2.86 20160702 113800 12.31 2.86 20160702 113800 12.40 2.85 20160702 113800 12.49 2.84 20160702 113800 12.59 2.83 20160702 113800 12.66 2.82 20160702 113800 12.76 2.81 20160702 113800 1.90 2.03 20160702 113800 2.54 2.09 20160702 113800 3.28 2.15 20160702 113800 3.99 2.20 20160702 113800 4.54 2.25 20160702 113800 5.41 2.31 20160702 113800 6.25 2.37 20160702 113800 7.21 2.44 20160702 113800 7.94 2.49 20160702 113800 8.87 2.56 20160702 113800 9.88 2.62 20160702 113900 10.43 2.47 20160702 113900 10.45 2.47 20160702 113900 10.48 2.48 20160702 113900 10.50 2.48 20160702 113900 10.53 2.49 20160702 113900 10.55 2.49 20160702 113900 10.58 2.50 20160702 113900 10.61 2.50 20160702 113900 10.63 2.51 20160702 113900 10.65 2.51 20160702 113900 10.67 2.52 20160702 113900 10.69 2.52 20160702 113900 10.71 2.53 20160702 113900 10.73 2.53 20160702 113900 10.75 2.54 20160702 113900 10.77 2.54 20160702 113900 10.79 2.55 20160702 113900 10.81 2.56 20160702 113900 10.83 2.56 20160702 113900 10.86 2.57 20160702 113900 10.88 2.57 20160702 113900 10.91 2.58 20160702 113900 10.93 2.58 20160702 113900 10.96 2.59 20160702 113900 10.98 2.59 20160702 113900 11.01 2.60 20160702 113900 11.03 2.60 20160702 113900 11.05 2.61 20160702 113900 11.06 2.61 20160702 113900 11.08 2.62 20160702 113900 11.10 2.62 20160702 113900 11.12 2.62 20160702 113900 11.13 2.63 20160702 113900 11.15 2.63 20160702 113900 11.16 2.64 20160702 113900 11.18 2.64 20160702 113900 11.19 2.64 20160702 113900 11.21 2.65 20160702 113900 11.22 2.65 20160702 113900 11.23 2.65 20160702 113900 11.25 2.66 20160702 113900 11.26 2.66 20160702 113900 11.28 2.66 20160702 113900 11.29 2.67 20160702 113900 11.31 2.67 20160702 113900 11.33 2.67 20160702 113900 11.35 2.68 20160702 113900 11.36 2.68 20160702 113900 11.38 2.68 20160702 113900 11.41 2.68 20160702 113900 11.43 2.69 20160702 113900 11.45 2.69 20160702 113900 11.47 2.69 20160702 113900 11.49 2.70 20160702 113900 11.51 2.70 20160702 113900 11.53 2.70 20160702 113900 11.55 2.71 20160702 113900 11.58 2.71 20160702 113900 11.59 2.71 20160702 113900 11.62 2.72 20160702 113900 11.64 2.72 20160702 113900 11.66 2.73 20160702 113900 11.67 2.73 20160702 113900 11.68 2.73 20160702 114000 10.00 2.37 20160702 114000 10.02 2.37 20160702 114000 10.04 2.37 20160702 114000 10.06 2.38 20160702 114000 10.09 2.39 20160702 114000 10.11 2.39 20160702 114000 10.13 2.40 20160702 114000 10.16 2.40 20160702 114000 10.18 2.41 20160702 114000 10.21 2.41 20160702 114000 10.23 2.42 20160702 114000 10.26 2.42 20160702 114000 10.27 2.43 20160702 114000 10.29 2.43 20160702 114000 10.31 2.44 20160702 114000 10.33 2.44 20160702 114000 10.35 2.45 20160702 114000 10.37 2.45 20160702 114000 10.39 2.46 20160702 114000 10.41 2.47 20160702 114000 9.04 2.20 20160702 114000 9.04 2.21 20160702 114000 9.05 2.21 20160702 114000 9.06 2.21 20160702 114000 9.08 2.21 20160702 114000 9.10 2.22 20160702 114000 9.12 2.22 20160702 114000 9.15 2.22 20160702 114000 9.17 2.23 20160702 114000 9.19 2.23 20160702 114000 9.22 2.23 20160702 114000 9.24 2.24 20160702 114000 9.25 2.24 20160702 114000 9.27 2.24 20160702 114000 9.28 2.25 20160702 114000 9.29 2.25 20160702 114000 9.31 2.25 20160702 114000 9.32 2.25 20160702 114000 9.33 2.26 20160702 114000 9.35 2.26 20160702 114000 9.36 2.26 20160702 114000 9.39 2.27 20160702 114000 9.43 2.27 20160702 114000 9.46 2.28 20160702 114000 9.49 2.28 20160702 114000 9.52 2.28 20160702 114000 9.56 2.29 20160702 114000 9.58 2.29 20160702 114000 9.62 2.30 20160702 114000 9.65 2.30 20160702 114000 9.67 2.30 20160702 114000 9.69 2.31 20160702 114000 9.71 2.31 20160702 114000 9.74 2.32 20160702 114000 9.75 2.32 20160702 114000 9.78 2.33 20160702 114000 9.80 2.33 20160702 114000 9.82 2.33 20160702 114000 9.84 2.34 20160702 114000 9.87 2.34 20160702 114000 9.90 2.35 20160702 114000 9.92 2.35 20160702 114000 9.94 2.36 20160702 114000 9.97 2.36 20160702 114100 3.44 1.60 20160702 114100 3.44 1.62 20160702 114100 3.46 1.59 20160702 114100 3.51 1.57 20160702 114100 3.54 1.56 20160702 114100 3.57 1.64 20160702 114100 3.61 1.54 20160702 114100 3.88 1.67 20160702 114100 4.29 1.70 20160702 114100 4.71 1.73 20160702 114100 5.26 1.76 20160702 114100 5.87 1.79 20160702 114100 6.51 1.82 20160702 114100 7.06 1.84 20160702 114100 7.42 1.86 20160702 114100 7.48 1.88 20160702 114100 7.56 1.89 20160702 114100 7.63 1.91 20160702 114100 7.74 1.92 20160702 114100 7.85 1.94 20160702 114100 7.96 1.95 20160702 114100 8.08 1.97 20160702 114100 8.22 1.98 20160702 114100 8.27 1.99 20160702 114100 8.29 2.01 20160702 114100 8.30 2.02 20160702 114100 8.34 2.03 20160702 114100 8.38 2.04 20160702 114100 8.42 2.05 20160702 114100 8.46 2.06 20160702 114100 8.51 2.07 20160702 114100 8.57 2.09 20160702 114100 8.60 2.09 20160702 114100 8.64 2.10 20160702 114100 8.69 2.10 20160702 114100 8.73 2.11 20160702 114100 8.77 2.11 20160702 114100 8.81 2.12 20160702 114100 8.86 2.13 20160702 114100 8.91 2.13 20160702 114100 8.94 2.14 20160702 114100 8.94 2.15 20160702 114100 8.95 2.15 20160702 114100 8.95 2.16 20160702 114100 8.96 2.16 20160702 114100 8.96 2.17 20160702 114100 8.97 2.17 20160702 114100 8.98 2.17 20160702 114100 8.98 2.18 20160702 114100 8.99 2.18 20160702 114100 9.00 2.18 20160702 114100 9.01 2.19 20160702 114100 9.02 2.19 20160702 114100 9.03 2.19 20160702 114100 9.03 2.20 20160702 114100 9.04 2.20 20160702 114200 3.66 1.53 20160702 114200 3.71 1.52 20160702 114200 3.79 1.51 20160702 114200 3.86 1.49 20160702 114200 4.04 1.48 20160702 114200 4.21 1.46 20160702 114200 4.34 1.45 20160702 114200 4.53 1.44 20160702 114200 4.71 1.42 20160702 114200 4.91 1.41 20160702 114200 5.06 1.40 20160702 114200 5.26 1.38 20160702 114200 5.41 1.37 20160702 114200 5.43 1.37 20160702 114200 5.44 1.37 20160702 114200 5.45 1.37 20160702 114200 5.47 1.36 20160702 114200 5.49 1.36 20160702 114200 5.51 1.36 20160702 114200 5.54 1.36 20160702 114200 5.54 1.37 20160702 114200 5.56 1.36 20160702 114200 5.58 1.35 20160702 114200 5.61 1.35 20160702 114200 5.63 1.35 20160702 114200 5.65 1.35 20160702 114200 5.65 1.37 20160702 114200 5.67 1.35 20160702 114200 5.69 1.35 20160702 114200 5.72 1.34 20160702 114200 5.74 1.34 20160702 114200 5.75 1.36 20160702 114200 5.76 1.34 20160702 114200 5.80 1.34 20160702 114200 5.84 1.33 20160702 114200 5.86 1.36 20160702 114200 5.88 1.33 20160702 114200 5.91 1.32 20160702 114200 5.95 1.32 20160702 114200 5.98 1.31 20160702 114200 5.99 1.36 20160702 114200 6.02 1.31 20160702 114200 6.06 1.30 20160702 114200 6.08 1.36 20160702 114200 6.10 1.30 20160702 114200 6.15 1.30 20160702 114200 6.19 1.31 20160702 114200 6.21 1.35 20160702 114200 6.25 1.31 20160702 114200 6.31 1.32 20160702 114200 6.32 1.35 20160702 114200 6.37 1.32 20160702 114200 6.38 1.35 20160702 114200 6.39 1.35 20160702 114200 6.42 1.33 20160702 114200 6.43 1.35 20160702 114200 6.44 1.34 20160702 114200 6.48 1.33 20160702 114200 6.48 1.34 20160702 114200 6.51 1.34 20160702 114200 6.54 1.34 20160702 114200 6.55 1.34 20160702 114200 6.59 1.34 20160702 114300 4.86 1.44 20160702 114300 4.87 1.44 20160702 114300 4.88 1.44 20160702 114300 4.88 1.45 20160702 114300 4.88 1.49 20160702 114300 4.89 1.43 20160702 114300 4.89 1.45 20160702 114300 4.89 1.48 20160702 114300 4.89 1.49 20160702 114300 4.90 1.43 20160702 114300 4.90 1.45 20160702 114300 4.90 1.48 20160702 114300 4.91 1.43 20160702 114300 4.91 1.48 20160702 114300 4.92 1.43 20160702 114300 4.92 1.45 20160702 114300 4.92 1.48 20160702 114300 4.93 1.42 20160702 114300 4.93 1.45 20160702 114300 4.93 1.48 20160702 114300 4.94 1.42 20160702 114300 4.94 1.46 20160702 114300 4.95 1.42 20160702 114300 4.95 1.48 20160702 114300 4.96 1.42 20160702 114300 4.96 1.46 20160702 114300 4.96 1.48 20160702 114300 4.97 1.41 20160702 114300 4.97 1.46 20160702 114300 4.97 1.47 20160702 114300 4.97 1.48 20160702 114300 4.98 1.41 20160702 114300 4.98 1.46 20160702 114300 4.98 1.47 20160702 114300 5.00 1.41 20160702 114300 5.01 1.41 20160702 114300 5.03 1.40 20160702 114300 5.05 1.40 20160702 114300 5.06 1.40 20160702 114300 5.08 1.40 20160702 114300 5.10 1.40 20160702 114300 5.11 1.39 20160702 114300 5.13 1.39 20160702 114300 5.15 1.39 20160702 114300 5.17 1.39 20160702 114300 5.19 1.39 20160702 114300 5.21 1.38 20160702 114300 5.23 1.38 20160702 114300 5.25 1.38 20160702 114300 5.26 1.38 20160702 114300 5.28 1.38 20160702 114300 5.30 1.38 20160702 114300 5.33 1.37 20160702 114300 5.34 1.37 20160702 114300 5.37 1.37 20160702 114300 5.39 1.37 20160702 114400 3.61 1.52 20160702 114400 3.67 1.52 20160702 114400 3.73 1.52 20160702 114400 3.77 1.52 20160702 114400 3.84 1.51 20160702 114400 3.85 1.51 20160702 114400 3.87 1.51 20160702 114400 3.88 1.51 20160702 114400 3.89 1.51 20160702 114400 3.91 1.51 20160702 114400 3.92 1.51 20160702 114400 3.93 1.51 20160702 114400 3.95 1.51 20160702 114400 3.97 1.51 20160702 114400 4.00 1.51 20160702 114400 4.03 1.51 20160702 114400 4.06 1.51 20160702 114400 4.10 1.51 20160702 114400 4.12 1.51 20160702 114400 4.16 1.51 20160702 114400 4.19 1.51 20160702 114400 4.23 1.51 20160702 114400 4.25 1.51 20160702 114400 4.27 1.51 20160702 114400 4.29 1.51 20160702 114400 4.31 1.51 20160702 114400 4.33 1.51 20160702 114400 4.35 1.51 20160702 114400 4.38 1.51 20160702 114400 4.40 1.51 20160702 114400 4.42 1.51 20160702 114400 4.45 1.51 20160702 114400 4.49 1.51 20160702 114400 4.52 1.51 20160702 114400 4.56 1.51 20160702 114400 4.59 1.51 20160702 114400 4.64 1.51 20160702 114400 4.67 1.51 20160702 114400 4.71 1.51 20160702 114400 4.76 1.51 20160702 114400 4.79 1.51 20160702 114400 4.82 1.51 20160702 114400 4.85 1.51 20160702 114400 4.88 1.51 20160702 114400 4.89 1.49 20160702 114400 4.90 1.49 20160702 114400 4.91 1.49 20160702 114400 4.91 1.51 20160702 114400 4.93 1.49 20160702 114400 4.94 1.49 20160702 114400 4.95 1.50 20160702 114400 4.95 1.51 20160702 114400 4.96 1.50 20160702 114400 4.98 1.50 20160702 114400 4.98 1.51 20160702 114400 4.99 1.50 20160702 114400 5.00 1.50 20160702 114400 5.01 1.50 20160702 114400 5.02 1.51 20160702 114400 5.03 1.51 20160702 114400 5.04 1.51 20160702 114500 3.22 1.53 20160702 114500 3.23 1.53 20160702 114500 3.23 1.54 20160702 114500 3.24 1.54 20160702 114500 3.25 1.53 20160702 114500 3.25 1.55 20160702 114500 3.26 1.54 20160702 114500 3.27 1.53 20160702 114500 3.29 1.53 20160702 114500 3.31 1.53 20160702 114500 3.33 1.52 20160702 114500 3.35 1.52 20160702 114500 3.37 1.52 20160702 114500 3.38 1.52 20160702 114500 3.39 1.56 20160702 114500 3.42 1.52 20160702 114500 3.47 1.52 20160702 114500 3.50 1.56 20160702 114500 3.52 1.52 20160702 114500 3.56 1.52 20160702 114500 3.67 1.57 20160702 114500 3.81 1.58 20160702 114500 3.94 1.58 20160702 114500 4.08 1.59 20160702 114500 4.20 1.60 20160702 114500 4.37 1.60 20160702 114500 4.52 1.61 20160702 114500 4.77 1.63 20160702 114500 5.12 1.64 20160702 114500 5.44 1.66 20160702 114500 5.74 1.67 20160702 114500 6.06 1.69 20160702 114500 6.39 1.71 20160702 114500 6.75 1.72 20160702 114500 7.02 1.74 20160702 114500 7.30 1.75 20160702 114500 7.40 1.77 20160702 114500 7.50 1.79 20160702 114500 7.58 1.97 20160702 114500 7.64 1.97 20160702 114500 7.70 1.97 20160702 114500 7.71 1.83 20160702 114500 7.74 1.97 20160702 114500 7.79 1.96 20160702 114500 7.84 1.85 20160702 114500 7.85 1.96 20160702 114500 7.90 1.96 20160702 114500 7.95 1.96 20160702 114500 7.96 1.87 20160702 114500 7.98 1.95 20160702 114500 8.01 1.95 20160702 114500 8.05 1.94 20160702 114500 8.07 1.88 20160702 114500 8.08 1.93 20160702 114500 8.12 1.93 20160702 114500 8.15 1.92 20160702 114500 8.19 1.92 20160702 114500 8.21 1.90 20160702 114500 8.23 1.91 20160702 114600 7.12 1.90 20160702 114600 7.15 1.90 20160702 114600 7.18 1.90 20160702 114600 7.21 1.91 20160702 114600 7.23 1.91 20160702 114600 7.26 1.91 20160702 114600 7.28 1.91 20160702 114600 7.31 1.91 20160702 114600 7.34 1.91 20160702 114600 7.37 1.92 20160702 114600 7.41 1.92 20160702 114600 7.45 1.92 20160702 114600 7.50 1.93 20160702 114600 7.50 1.98 20160702 114600 7.53 1.97 20160702 114600 7.54 1.93 20160702 114600 7.54 1.99 20160702 114600 7.59 1.94 20160702 114600 7.59 2.00 20160702 114600 7.62 2.01 20160702 114600 7.63 1.94 20160702 114600 7.67 1.95 20160702 114600 7.67 2.02 20160702 114600 7.70 2.03 20160702 114600 7.73 1.95 20160702 114600 7.74 2.04 20160702 114600 7.77 1.96 20160702 114600 7.77 2.04 20160702 114600 7.81 2.05 20160702 114600 7.83 1.96 20160702 114600 7.89 1.97 20160702 114600 7.90 2.06 20160702 114600 7.95 1.98 20160702 114600 8.00 1.98 20160702 114600 8.01 2.07 20160702 114600 8.06 1.99 20160702 114600 8.12 1.99 20160702 114600 8.15 2.07 20160702 114600 8.19 2.00 20160702 114600 8.24 2.01 20160702 114600 8.29 2.08 20160702 114600 8.31 2.02 20160702 114600 8.39 2.03 20160702 114600 8.43 2.09 20160702 114600 8.45 2.04 20160702 114600 8.53 2.05 20160702 114600 8.56 2.09 20160702 114600 8.61 2.06 20160702 114600 8.69 2.07 20160702 114600 8.71 2.10 20160702 114600 8.75 2.08 20160702 114600 8.83 2.09 20160702 114600 8.85 2.11 20160702 114600 8.91 2.10 20160702 114600 8.92 2.10 20160702 114600 8.93 2.10 20160702 114600 8.94 2.11 20160702 114600 8.96 2.11 20160702 114600 8.99 2.11 20160702 114600 9.01 2.11 20160702 114700 5.04 1.64 20160702 114700 5.10 1.65 20160702 114700 5.15 1.66 20160702 114700 5.22 1.67 20160702 114700 5.26 1.68 20160702 114700 5.31 1.69 20160702 114700 5.35 1.70 20160702 114700 5.39 1.70 20160702 114700 5.44 1.71 20160702 114700 5.48 1.72 20160702 114700 5.52 1.73 20160702 114700 5.57 1.74 20160702 114700 5.61 1.74 20160702 114700 5.65 1.75 20160702 114700 5.68 1.75 20160702 114700 5.72 1.76 20160702 114700 5.77 1.76 20160702 114700 5.80 1.77 20160702 114700 5.84 1.77 20160702 114700 5.88 1.78 20160702 114700 5.92 1.78 20160702 114700 5.96 1.79 20160702 114700 6.00 1.79 20160702 114700 6.04 1.79 20160702 114700 6.07 1.80 20160702 114700 6.11 1.80 20160702 114700 6.15 1.80 20160702 114700 6.18 1.81 20160702 114700 6.22 1.81 20160702 114700 6.25 1.81 20160702 114700 6.28 1.82 20160702 114700 6.30 1.82 20160702 114700 6.33 1.82 20160702 114700 6.35 1.82 20160702 114700 6.38 1.83 20160702 114700 6.40 1.83 20160702 114700 6.42 1.83 20160702 114700 6.45 1.83 20160702 114700 6.47 1.83 20160702 114700 6.48 1.84 20160702 114700 6.49 1.84 20160702 114700 6.51 1.84 20160702 114700 6.52 1.84 20160702 114700 6.54 1.85 20160702 114700 6.55 1.85 20160702 114700 6.57 1.85 20160702 114700 6.58 1.85 20160702 114700 6.61 1.86 20160702 114700 6.64 1.86 20160702 114700 6.66 1.86 20160702 114700 6.69 1.87 20160702 114700 6.72 1.87 20160702 114700 6.75 1.87 20160702 114700 6.78 1.87 20160702 114700 6.81 1.88 20160702 114700 6.84 1.88 20160702 114700 6.87 1.88 20160702 114700 6.90 1.89 20160702 114700 6.94 1.89 20160702 114700 6.97 1.89 20160702 114700 7.00 1.89 20160702 114700 7.03 1.89 20160702 114700 7.06 1.90 20160702 114700 7.10 1.90 20160702 114800 3.20 1.32 20160702 114800 3.21 1.32 20160702 114800 3.22 1.32 20160702 114800 3.23 1.32 20160702 114800 3.25 1.31 20160702 114800 3.25 1.32 20160702 114800 3.27 1.31 20160702 114800 3.27 1.32 20160702 114800 3.28 1.31 20160702 114800 3.29 1.32 20160702 114800 3.31 1.31 20160702 114800 3.32 1.32 20160702 114800 3.33 1.31 20160702 114800 3.35 1.32 20160702 114800 3.37 1.32 20160702 114800 3.38 1.32 20160702 114800 3.40 1.32 20160702 114800 3.43 1.32 20160702 114800 3.44 1.32 20160702 114800 3.45 1.32 20160702 114800 3.48 1.33 20160702 114800 3.49 1.32 20160702 114800 3.51 1.33 20160702 114800 3.55 1.33 20160702 114800 3.56 1.31 20160702 114800 3.58 1.34 20160702 114800 3.62 1.34 20160702 114800 3.63 1.31 20160702 114800 3.66 1.34 20160702 114800 3.68 1.31 20160702 114800 3.69 1.35 20160702 114800 3.73 1.35 20160702 114800 3.77 1.35 20160702 114800 3.81 1.35 20160702 114800 3.85 1.36 20160702 114800 3.89 1.38 20160702 114800 3.93 1.39 20160702 114800 3.98 1.41 20160702 114800 4.02 1.42 20160702 114800 4.07 1.44 20160702 114800 4.12 1.45 20160702 114800 4.17 1.47 20160702 114800 4.23 1.49 20160702 114800 4.27 1.50 20160702 114800 4.32 1.51 20160702 114800 4.36 1.52 20160702 114800 4.42 1.53 20160702 114800 4.47 1.54 20160702 114800 4.52 1.55 20160702 114800 4.58 1.56 20160702 114800 4.64 1.57 20160702 114800 4.71 1.58 20160702 114800 4.75 1.59 20160702 114800 4.81 1.60 20160702 114800 4.87 1.61 20160702 114800 4.92 1.62 20160702 114800 4.97 1.63 20160702 114900 3.75 1.30 20160702 114900 3.82 1.30 20160702 114900 3.89 1.30 20160702 114900 3.95 1.30 20160702 114900 4.00 1.30 20160702 114900 4.06 1.31 20160702 114900 4.11 1.32 20160702 114900 4.17 1.32 20160702 114900 4.24 1.33 20160702 114900 4.31 1.33 20160702 114900 4.36 1.34 20160702 114900 4.43 1.35 20160702 114900 4.51 1.35 20160702 114900 4.57 1.35 20160702 114900 4.65 1.36 20160702 114900 4.73 1.36 20160702 114900 4.81 1.37 20160702 114900 4.89 1.37 20160702 114900 4.98 1.37 20160702 114900 5.07 1.38 20160702 114900 5.15 1.38 20160702 114900 5.26 1.39 20160702 114900 5.37 1.39 20160702 114900 5.48 1.40 20160702 114900 5.58 1.41 20160702 114900 5.70 1.41 20160702 114900 5.81 1.42 20160702 114900 5.93 1.43 20160702 114900 6.03 1.43 20160702 114900 6.14 1.44 20160702 114900 6.25 1.45 20160702 114900 6.34 1.45 20160702 114900 6.46 1.46 20160702 114900 6.57 1.47 20160702 114900 6.68 1.48 20160702 114900 6.78 1.49 20160702 114900 6.89 1.50 20160702 114900 7.00 1.51 20160702 114900 7.10 1.52 20160702 114900 7.17 1.52 20160702 114900 7.24 1.53 20160702 114900 7.30 1.54 20160702 114900 7.36 1.55 20160702 114900 7.43 1.56 20160702 114900 7.49 1.57 20160702 114900 7.55 1.57 20160702 114900 7.62 1.58 20160702 114900 7.68 1.59 20160702 114900 7.76 1.60 20160702 114900 7.81 1.61 20160702 114900 7.89 1.61 20160702 114900 7.96 1.62 20160702 114900 8.02 1.63 20160702 114900 8.10 1.64 20160702 114900 8.17 1.65 20160702 114900 8.24 1.65 20160702 114900 8.28 1.66 20160702 114900 8.29 1.67 20160702 114900 8.30 1.69 20160702 114900 8.32 1.70 20160702 114900 8.33 1.71 20160702 114900 8.34 1.74 20160702 114900 8.35 1.72 20160702 114900 8.35 1.73 20160702 115000 5.62 1.84 20160702 115000 5.68 1.83 20160702 115000 5.72 1.85 20160702 115000 6.00 1.81 20160702 115000 6.07 1.87 20160702 115000 6.50 1.80 20160702 115000 6.50 1.88 20160702 115000 6.51 1.89 20160702 115000 6.58 1.90 20160702 115000 6.73 1.91 20160702 115000 6.89 1.92 20160702 115000 7.09 1.78 20160702 115000 7.10 1.93 20160702 115000 7.35 1.94 20160702 115000 7.56 1.95 20160702 115000 7.61 2.01 20160702 115000 7.62 2.00 20160702 115000 7.62 2.01 20160702 115000 7.64 2.02 20160702 115000 7.65 1.99 20160702 115000 7.68 2.03 20160702 115000 7.69 1.99 20160702 115000 7.70 1.77 20160702 115000 7.70 2.03 20160702 115000 7.73 2.04 20160702 115000 7.76 2.05 20160702 115000 7.77 1.98 20160702 115000 7.78 2.05 20160702 115000 7.81 2.06 20160702 115000 7.83 1.96 20160702 115000 7.83 2.06 20160702 115000 7.84 1.97 20160702 115000 7.85 2.07 20160702 115000 7.88 2.08 20160702 115000 7.89 2.08 20160702 115000 7.89 2.09 20160702 115000 7.90 2.10 20160702 115000 7.91 2.11 20160702 115000 7.92 2.12 20160702 115000 7.93 2.13 20160702 115000 7.94 2.14 20160702 115000 7.96 1.96 20160702 115000 7.96 2.15 20160702 115000 7.97 2.15 20160702 115000 8.00 2.16 20160702 115000 8.02 2.17 20160702 115000 8.05 2.18 20160702 115000 8.09 2.19 20160702 115000 8.13 2.19 20160702 115000 8.17 2.20 20160702 115000 8.21 2.21 20160702 115000 8.27 2.22 20160702 115000 8.31 2.23 20160702 115000 8.33 2.24 20160702 115000 8.34 2.25 20160702 115000 8.35 2.26 20160702 115000 8.36 1.75 20160702 115000 8.36 2.27 20160702 115000 8.37 2.28 20160702 115000 8.39 2.28 20160702 115000 8.40 2.29 20160702 115000 8.40 2.30 20160702 115000 8.40 2.32 20160702 115100 10.02 2.86 20160702 115100 10.16 2.88 20160702 115100 10.29 2.90 20160702 115100 10.36 2.91 20160702 115100 10.39 2.93 20160702 115100 10.43 2.95 20160702 115100 10.46 2.96 20160702 115100 10.50 2.98 20160702 115100 10.54 3.00 20160702 115100 10.58 3.02 20160702 115100 10.63 3.03 20160702 115100 10.67 3.05 20160702 115100 10.68 3.07 20160702 115100 10.69 3.09 20160702 115100 10.70 3.11 20160702 115100 10.71 3.14 20160702 115100 10.73 3.15 20160702 115100 10.75 3.17 20160702 115100 10.77 3.20 20160702 115100 10.78 3.21 20160702 115100 10.82 3.24 20160702 115100 10.89 3.26 20160702 115100 10.97 3.29 20160702 115100 11.04 3.31 20160702 115100 8.40 2.33 20160702 115100 8.40 2.34 20160702 115100 8.40 2.36 20160702 115100 8.41 2.37 20160702 115100 8.41 2.38 20160702 115100 8.42 2.40 20160702 115100 8.42 2.44 20160702 115100 8.43 2.41 20160702 115100 8.43 2.42 20160702 115100 8.43 2.45 20160702 115100 8.43 2.47 20160702 115100 8.44 2.48 20160702 115100 8.46 2.50 20160702 115100 8.47 2.51 20160702 115100 8.49 2.52 20160702 115100 8.52 2.54 20160702 115100 8.53 2.55 20160702 115100 8.54 2.56 20160702 115100 8.56 2.57 20160702 115100 8.57 2.59 20160702 115100 8.58 2.60 20160702 115100 8.59 2.61 20160702 115100 8.60 2.62 20160702 115100 8.62 2.63 20160702 115100 8.64 2.64 20160702 115100 8.69 2.66 20160702 115100 8.76 2.67 20160702 115100 8.82 2.68 20160702 115100 8.87 2.70 20160702 115100 8.94 2.71 20160702 115100 9.01 2.72 20160702 115100 9.06 2.73 20160702 115100 9.14 2.75 20160702 115100 9.24 2.76 20160702 115100 9.35 2.78 20160702 115100 9.49 2.80 20160702 115100 9.63 2.81 20160702 115100 9.76 2.83 20160702 115100 9.88 2.85 20160702 115200 11.13 3.34 20160702 115200 11.22 3.37 20160702 115200 11.30 3.39 20160702 115200 11.40 3.42 20160702 115200 11.49 3.44 20160702 115200 11.60 3.47 20160702 115200 11.77 3.51 20160702 115200 11.93 3.54 20160702 115200 12.10 3.58 20160702 115200 12.25 3.61 20160702 115200 12.42 3.65 20160702 115200 12.59 3.68 20160702 115200 12.74 3.72 20160702 115200 12.91 3.75 20160702 115200 13.04 3.79 20160702 115200 13.12 3.83 20160702 115200 13.22 3.87 20160702 115200 13.32 3.91 20160702 115200 13.42 3.95 20160702 115200 13.50 3.98 20160702 115200 13.60 4.02 20160702 115200 13.70 4.06 20160702 115200 13.79 4.10 20160702 115200 13.87 4.14 20160702 115200 13.97 4.19 20160702 115200 14.05 4.23 20160702 115200 14.14 4.27 20160702 115200 14.23 4.32 20160702 115200 14.32 4.37 20160702 115200 14.40 4.41 20160702 115200 14.49 4.46 20160702 115200 14.59 4.51 20160702 115200 14.68 4.55 20160702 115200 14.81 4.60 20160702 115200 14.93 4.66 20160702 115200 15.04 4.70 20160702 115200 15.16 4.75 20160702 115200 15.28 4.81 20160702 115200 15.41 4.86 20160702 115200 15.51 4.90 20160702 115200 15.53 5.50 20160702 115200 15.55 5.48 20160702 115200 15.57 5.45 20160702 115200 15.57 5.53 20160702 115200 15.59 5.43 20160702 115200 15.60 4.95 20160702 115200 15.61 4.99 20160702 115200 15.61 5.55 20160702 115200 15.62 5.03 20160702 115200 15.62 5.40 20160702 115200 15.64 5.07 20160702 115200 15.64 5.37 20160702 115200 15.65 5.11 20160702 115200 15.66 5.15 20160702 115200 15.66 5.35 20160702 115200 15.67 5.58 20160702 115200 15.68 5.19 20160702 115200 15.68 5.33 20160702 115200 15.69 5.23 20160702 115200 15.70 5.30 20160702 115200 15.71 5.27 20160702 115200 15.72 5.61 20160702 115200 15.76 5.63 20160702 115200 15.82 5.65 20160702 115300 15.87 5.68 20160702 115300 15.92 5.70 20160702 115300 15.97 5.73 20160702 115300 15.99 5.76 20160702 115300 16.01 5.78 20160702 115300 16.03 5.81 20160702 115300 16.05 5.84 20160702 115300 16.07 5.86 20160702 115300 16.09 5.89 20160702 115300 16.11 5.91 20160702 115300 16.14 5.94 20160702 115300 16.17 5.96 20160702 115300 16.30 6.00 20160702 115300 16.43 6.04 20160702 115300 16.53 6.07 20160702 115300 16.66 6.11 20160702 115300 16.79 6.15 20160702 115300 16.92 6.19 20160702 115300 17.03 6.22 20160702 115300 17.17 6.26 20160702 115300 17.28 6.30 20160702 115300 17.35 6.34 20160702 115300 17.44 6.38 20160702 115300 17.52 6.42 20160702 115300 17.59 6.46 20160702 115300 17.68 6.50 20160702 115300 17.76 6.54 20160702 115300 17.83 6.58 20160702 115300 17.91 6.62 20160702 115300 18.00 6.67 20160702 115300 18.09 6.71 20160702 115300 18.17 6.76 20160702 115300 18.27 6.80 20160702 115300 18.37 6.85 20160702 115300 18.45 6.89 20160702 115300 18.55 6.94 20160702 115300 18.65 6.99 20160702 115300 18.74 7.03 20160702 115300 18.86 7.10 20160702 115300 18.99 7.16 20160702 115300 19.09 7.22 20160702 115300 19.22 7.29 20160702 115300 19.35 7.36 20160702 115300 19.48 7.43 20160702 115300 19.59 7.49 20160702 115300 19.72 7.56 20160702 115300 19.87 7.63 20160702 115300 20.04 7.70 20160702 115300 20.25 7.78 20160702 115300 20.46 7.86 20160702 115300 20.64 7.92 20160702 115300 20.85 8.00 20160702 115300 21.07 8.09 20160702 115300 21.29 8.16 20160702 115300 21.48 8.23 20160702 115300 21.71 8.32 20160702 115300 21.97 8.43 20160702 115300 22.18 8.51 20160702 115300 22.44 8.61 20160702 115300 22.70 8.71 20160702 115300 22.92 8.80 20160702 115300 23.18 8.90 20160702 115300 23.44 9.00 20160702 115400 14.10 7.20 20160702 115400 14.13 7.13 20160702 115400 14.14 7.28 20160702 115400 14.17 7.06 20160702 115400 14.18 7.36 20160702 115400 14.22 6.99 20160702 115400 14.24 7.44 20160702 115400 14.28 6.91 20160702 115400 14.29 7.52 20160702 115400 14.34 6.85 20160702 115400 14.35 7.60 20160702 115400 14.40 7.68 20160702 115400 14.41 6.78 20160702 115400 14.47 7.76 20160702 115400 14.48 6.49 20160702 115400 14.48 6.70 20160702 115400 14.54 7.84 20160702 115400 14.55 6.64 20160702 115400 14.59 7.91 20160702 115400 14.64 6.56 20160702 115400 14.65 7.99 20160702 115400 14.72 8.07 20160702 115400 14.77 8.13 20160702 115400 14.84 8.20 20160702 115400 14.92 8.28 20160702 115400 14.98 8.35 20160702 115400 15.06 8.42 20160702 115400 15.15 8.50 20160702 115400 15.19 8.56 20160702 115400 15.23 8.61 20160702 115400 15.26 8.67 20160702 115400 15.30 8.72 20160702 115400 15.33 8.77 20160702 115400 15.38 8.83 20160702 115400 15.43 8.88 20160702 115400 15.48 8.93 20160702 115400 15.54 8.99 20160702 115400 16.08 9.07 20160702 115400 16.61 9.14 20160702 115400 17.25 9.22 20160702 115400 17.90 9.31 20160702 115400 18.45 9.37 20160702 115400 19.10 9.46 20160702 115400 19.77 9.54 20160702 115400 20.33 9.61 20160702 115400 21.00 9.69 20160702 115400 21.27 9.69 20160702 115400 21.55 9.69 20160702 115400 21.80 9.70 20160702 115400 22.10 9.70 20160702 115400 22.42 9.70 20160702 115400 22.69 9.71 20160702 115400 23.03 9.71 20160702 115400 23.38 9.71 20160702 115400 23.62 9.70 20160702 115400 23.64 9.64 20160702 115400 23.66 9.57 20160702 115400 23.68 9.10 20160702 115400 23.68 9.51 20160702 115400 23.71 9.44 20160702 115400 23.73 9.38 20160702 115400 23.75 9.31 20160702 115400 23.77 9.25 20160702 115400 23.79 9.18 20160702 115500 10.02 4.89 20160702 115500 10.21 4.92 20160702 115500 10.38 4.96 20160702 115500 10.54 5.00 20160702 115500 10.67 5.04 20160702 115500 10.81 5.08 20160702 115500 10.99 5.13 20160702 115500 11.11 5.17 20160702 115500 11.20 5.21 20160702 115500 11.33 5.26 20160702 115500 11.45 5.30 20160702 115500 11.62 5.34 20160702 115500 11.74 5.39 20160702 115500 11.87 5.43 20160702 115500 11.95 5.48 20160702 115500 12.16 5.54 20160702 115500 12.33 5.61 20160702 115500 12.48 5.66 20160702 115500 12.72 5.72 20160702 115500 12.99 5.79 20160702 115500 13.29 5.84 20160702 115500 13.63 5.91 20160702 115500 14.01 5.97 20160702 115500 14.05 6.02 20160702 115500 14.08 6.10 20160702 115500 14.10 6.17 20160702 115500 14.14 6.24 20160702 115500 14.19 6.30 20160702 115500 14.28 6.36 20160702 115500 14.41 6.44 20160702 115500 3.57 3.86 20160702 115500 3.80 3.88 20160702 115500 4.02 3.91 20160702 115500 4.19 3.93 20160702 115500 4.39 3.96 20160702 115500 4.58 3.99 20160702 115500 4.74 4.02 20160702 115500 4.92 4.04 20160702 115500 5.11 4.07 20160702 115500 5.27 4.10 20160702 115500 5.45 4.13 20160702 115500 5.63 4.16 20160702 115500 5.79 4.18 20160702 115500 5.98 4.22 20160702 115500 6.19 4.25 20160702 115500 6.39 4.28 20160702 115500 6.56 4.31 20160702 115500 6.76 4.34 20160702 115500 6.96 4.37 20160702 115500 7.13 4.39 20160702 115500 7.35 4.43 20160702 115500 7.58 4.46 20160702 115500 7.77 4.49 20160702 115500 8.00 4.53 20160702 115500 8.24 4.56 20160702 115500 8.44 4.60 20160702 115500 8.68 4.63 20160702 115500 8.93 4.67 20160702 115500 9.09 4.70 20160702 115500 9.34 4.73 20160702 115500 9.52 4.78 20160702 115500 9.67 4.81 20160702 115500 9.84 4.85 20160702 115600 10.05 3.87 20160702 115600 10.16 3.90 20160702 115600 10.28 3.92 20160702 115600 10.37 3.95 20160702 115600 10.48 3.97 20160702 115600 10.61 3.99 20160702 115600 10.73 4.02 20160702 115600 10.85 4.04 20160702 115600 10.94 4.06 20160702 115600 11.02 4.09 20160702 115600 11.11 4.11 20160702 115600 11.16 4.13 20160702 115600 11.24 4.16 20160702 115600 1.31 3.60 20160702 115600 1.31 3.62 20160702 115600 1.35 3.63 20160702 115600 1.38 3.58 20160702 115600 1.45 3.65 20160702 115600 1.60 3.66 20160702 115600 1.66 3.57 20160702 115600 1.75 3.68 20160702 115600 1.95 3.69 20160702 115600 1.98 3.56 20160702 115600 2.18 3.71 20160702 115600 2.36 3.73 20160702 115600 2.41 3.56 20160702 115600 2.56 3.75 20160702 115600 2.77 3.77 20160702 115600 2.86 3.55 20160702 115600 2.95 3.79 20160702 115600 3.17 3.82 20160702 115600 3.24 3.54 20160702 115600 3.39 3.84 20160702 115600 3.72 3.53 20160702 115600 4.13 3.54 20160702 115600 4.23 3.52 20160702 115600 4.29 3.53 20160702 115600 4.30 3.55 20160702 115600 4.66 3.51 20160702 115600 4.66 3.56 20160702 115600 4.69 3.52 20160702 115600 5.19 3.50 20160702 115600 5.27 3.58 20160702 115600 5.29 3.50 20160702 115600 5.31 3.51 20160702 115600 5.35 3.50 20160702 115600 5.39 3.51 20160702 115600 5.43 3.50 20160702 115600 5.44 3.51 20160702 115600 5.45 3.51 20160702 115600 5.46 3.51 20160702 115600 5.47 3.51 20160702 115600 5.95 3.59 20160702 115600 6.64 3.60 20160702 115600 7.32 3.62 20160702 115600 7.66 3.65 20160702 115600 7.95 3.67 20160702 115600 8.28 3.70 20160702 115600 8.60 3.72 20160702 115600 8.83 3.74 20160702 115600 9.14 3.77 20160702 115600 9.45 3.80 20160702 115600 9.71 3.82 20160702 115600 9.92 3.85 20160702 115700 11.33 4.18 20160702 115700 11.40 4.20 20160702 115700 11.44 4.73 20160702 115700 11.47 4.22 20160702 115700 11.48 4.73 20160702 115700 11.53 4.72 20160702 115700 11.54 4.24 20160702 115700 11.58 4.72 20160702 115700 11.59 4.26 20160702 115700 11.64 4.28 20160702 115700 11.64 4.72 20160702 115700 11.70 4.30 20160702 115700 11.70 4.71 20160702 115700 11.72 4.31 20160702 115700 11.75 4.71 20160702 115700 11.77 4.33 20160702 115700 11.82 4.71 20160702 115700 11.83 4.35 20160702 115700 11.84 4.71 20160702 115700 11.85 4.71 20160702 115700 11.87 4.36 20160702 115700 11.88 4.70 20160702 115700 11.91 4.70 20160702 115700 11.92 4.38 20160702 115700 11.93 4.70 20160702 115700 11.97 4.40 20160702 115700 11.97 4.70 20160702 115700 11.99 4.41 20160702 115700 12.00 4.43 20160702 115700 12.01 4.70 20160702 115700 12.02 4.44 20160702 115700 12.04 4.45 20160702 115700 12.04 4.47 20160702 115700 12.04 4.70 20160702 115700 12.06 4.48 20160702 115700 12.08 4.49 20160702 115700 12.08 4.70 20160702 115700 12.09 4.69 20160702 115700 12.09 4.70 20160702 115700 12.10 4.51 20160702 115700 12.10 4.53 20160702 115700 12.10 4.54 20160702 115700 12.11 4.52 20160702 115700 12.11 4.55 20160702 115700 12.11 4.56 20160702 115700 12.11 4.69 20160702 115700 12.12 4.57 20160702 115700 12.12 4.58 20160702 115700 12.12 4.59 20160702 115700 12.12 4.63 20160702 115700 12.12 4.64 20160702 115700 12.13 4.61 20160702 115700 12.13 4.62 20160702 115700 12.13 4.64 20160702 115700 12.13 4.68 20160702 115700 12.14 4.65 20160702 115700 12.15 4.66 20160702 115700 12.15 4.68 20160702 115700 12.16 4.66 20160702 115700 12.17 4.68 20160702 115700 12.18 4.67 20160702 115800 10.04 4.02 20160702 115800 10.13 4.04 20160702 115800 10.23 4.07 20160702 115800 10.32 4.10 20160702 115800 10.42 4.12 20160702 115800 10.48 4.15 20160702 115800 10.53 4.18 20160702 115800 10.60 4.21 20160702 115800 10.67 4.24 20160702 115800 10.74 4.26 20160702 115800 10.82 4.29 20160702 115800 10.90 4.32 20160702 115800 10.98 4.35 20160702 115800 11.06 4.38 20160702 115800 11.12 4.41 20160702 115800 11.15 4.43 20160702 115800 11.20 4.46 20160702 115800 11.25 4.48 20160702 115800 11.31 4.51 20160702 115800 11.37 4.54 20160702 115800 11.37 4.74 20160702 115800 11.37 4.75 20160702 115800 11.38 4.75 20160702 115800 11.39 4.76 20160702 115800 11.40 4.74 20160702 115800 11.41 4.77 20160702 115800 11.43 4.56 20160702 115800 11.43 4.77 20160702 115800 11.46 4.78 20160702 115800 11.49 4.79 20160702 115800 11.51 4.59 20160702 115800 11.53 4.79 20160702 115800 11.56 4.61 20160702 115800 11.56 4.80 20160702 115800 11.58 4.63 20160702 115800 11.58 4.79 20160702 115800 11.60 4.65 20160702 115800 11.60 4.79 20160702 115800 11.62 4.67 20160702 115800 11.62 4.79 20160702 115800 11.64 4.69 20160702 115800 11.65 4.79 20160702 115800 11.67 4.71 20160702 115800 11.68 4.79 20160702 115800 11.70 4.73 20160702 115800 11.71 4.78 20160702 115800 11.74 4.75 20160702 115800 11.75 4.78 20160702 115800 11.78 4.77 20160702 115800 11.78 4.78 20160702 115800 9.05 3.72 20160702 115800 9.10 3.74 20160702 115800 9.17 3.76 20160702 115800 9.24 3.78 20160702 115800 9.31 3.80 20160702 115800 9.39 3.82 20160702 115800 9.48 3.85 20160702 115800 9.57 3.87 20160702 115800 9.68 3.89 20160702 115800 9.75 3.92 20160702 115800 9.81 3.94 20160702 115800 9.89 3.97 20160702 115800 9.97 3.99 20160702 115900 10.08 2.96 20160702 115900 10.18 2.96 20160702 115900 10.27 2.96 20160702 115900 10.37 2.95 20160702 115900 10.48 2.95 20160702 115900 10.57 2.95 20160702 115900 10.67 2.95 20160702 115900 10.73 2.95 20160702 115900 10.74 2.95 20160702 115900 7.52 3.39 20160702 115900 7.53 3.38 20160702 115900 7.55 3.36 20160702 115900 7.56 3.41 20160702 115900 7.59 3.35 20160702 115900 7.60 3.43 20160702 115900 7.63 3.33 20160702 115900 7.64 3.45 20160702 115900 7.66 3.32 20160702 115900 7.70 3.47 20160702 115900 7.72 3.30 20160702 115900 7.75 3.48 20160702 115900 7.78 3.28 20160702 115900 7.81 3.50 20160702 115900 7.84 3.27 20160702 115900 7.86 3.52 20160702 115900 7.91 3.25 20160702 115900 7.93 3.54 20160702 115900 7.96 3.24 20160702 115900 8.01 3.23 20160702 115900 8.01 3.55 20160702 115900 8.06 3.21 20160702 115900 8.11 3.57 20160702 115900 8.12 3.20 20160702 115900 8.18 3.18 20160702 115900 8.22 3.59 20160702 115900 8.24 3.17 20160702 115900 8.31 3.16 20160702 115900 8.34 3.61 20160702 115900 8.37 3.14 20160702 115900 8.44 3.63 20160702 115900 8.45 3.13 20160702 115900 8.52 3.12 20160702 115900 8.58 3.11 20160702 115900 8.58 3.65 20160702 115900 8.64 3.09 20160702 115900 8.71 3.08 20160702 115900 8.71 3.67 20160702 115900 8.77 3.07 20160702 115900 8.83 3.68 20160702 115900 8.84 3.05 20160702 115900 8.90 3.04 20160702 115900 8.97 3.03 20160702 115900 8.97 3.70 20160702 115900 9.05 3.02 20160702 115900 9.12 3.01 20160702 115900 9.22 3.00 20160702 115900 9.31 3.00 20160702 115900 9.39 2.99 20160702 115900 9.49 2.98 20160702 115900 9.59 2.98 20160702 115900 9.68 2.97 20160702 115900 9.79 2.96 20160702 115900 9.89 2.96 20160702 115900 9.98 2.96 20160702 120000 10.77 2.95 20160702 120000 10.78 2.95 20160702 120000 10.80 2.95 20160702 120000 10.82 2.95 20160702 120000 10.84 2.95 20160702 120000 10.86 2.95 20160702 120000 10.89 2.95 20160702 120000 10.91 2.95 20160702 120000 10.94 2.96 20160702 120000 10.98 2.96 20160702 120000 11.00 2.97 20160702 120000 11.03 2.97 20160702 120000 11.06 2.98 20160702 120000 11.09 2.98 20160702 120000 11.12 2.99 20160702 120000 11.15 3.00 20160702 120000 11.17 3.00 20160702 120000 11.20 3.02 20160702 120000 11.23 3.03 20160702 120000 11.26 3.04 20160702 120000 11.29 3.06 20160702 120000 11.32 3.07 20160702 120000 11.36 3.08 20160702 120000 11.39 3.09 20160702 121600 13.19 4.37 20160702 121600 14.34 5.13 20160702 121600 14.42 5.17 20160702 121600 14.44 4.50 20160702 121600 14.47 5.09 20160702 121600 14.49 5.20 20160702 121600 14.55 5.22 20160702 121600 14.62 5.03 20160702 121600 14.63 5.25 20160702 121600 14.70 5.29 20160702 121600 14.77 4.97 20160702 121600 14.77 5.31 20160702 121600 14.85 5.34 20160702 121600 14.89 4.92 20160702 121600 14.91 5.37 20160702 121600 14.98 5.40 20160702 121600 15.01 5.42 20160702 121600 15.02 5.44 20160702 121600 15.05 4.86 20160702 121600 15.05 5.46 20160702 121600 15.07 5.48 20160702 121600 15.07 5.67 20160702 121600 15.07 5.68 20160702 121600 15.08 5.49 20160702 121600 15.08 5.65 20160702 121600 15.08 5.69 20160702 121600 15.09 5.64 20160702 121600 15.09 5.70 20160702 121600 15.10 5.51 20160702 121600 15.10 5.63 20160702 121600 15.10 5.71 20160702 121600 15.11 5.62 20160702 121600 15.11 5.73 20160702 121600 15.12 5.53 20160702 121600 15.12 5.60 20160702 121600 15.12 5.74 20160702 121600 15.13 5.59 20160702 121600 15.14 5.55 20160702 121600 15.14 5.58 20160702 121600 15.14 5.75 20160702 121600 15.15 5.57 20160702 121600 15.15 5.76 20160702 121600 15.17 5.77 20160702 121600 15.19 5.78 20160702 121600 15.20 4.80 20160702 121600 15.21 5.79 20160702 121600 15.23 5.81 20160702 121600 15.25 5.82 20160702 121600 15.27 5.83 20160702 121600 15.29 5.84 20160702 121600 15.34 4.75 20160702 121600 15.43 4.61 20160702 121600 15.50 4.68 20160702 121700 14.51 5.44 20160702 121700 14.64 5.46 20160702 121700 14.78 5.49 20160702 121700 14.89 5.51 20160702 121700 15.02 5.53 20160702 121700 15.11 5.86 20160702 121700 15.12 5.85 20160702 121700 15.13 5.85 20160702 121700 15.14 5.84 20160702 121700 15.15 5.84 20160702 121700 15.16 5.84 20160702 121700 15.17 5.83 20160702 121700 15.19 5.84 20160702 121700 15.21 5.84 20160702 121700 15.23 5.85 20160702 121700 15.25 5.85 20160702 121700 15.27 5.85 20160702 121700 15.29 5.86 20160702 121700 15.31 5.85 20160702 121700 15.31 5.86 20160702 121700 15.32 5.86 20160702 121700 15.33 5.87 20160702 121700 15.34 5.87 20160702 121800 10.01 5.34 20160702 121800 10.11 5.03 20160702 121800 10.23 5.38 20160702 121800 10.27 5.01 20160702 121800 10.38 5.01 20160702 121800 10.41 5.41 20160702 121800 10.49 5.01 20160702 121800 10.60 5.01 20160702 121800 10.63 5.45 20160702 121800 10.69 5.01 20160702 121800 10.80 5.01 20160702 121800 10.84 5.49 20160702 121800 10.92 5.01 20160702 121800 11.02 5.01 20160702 121800 11.06 5.53 20160702 121800 11.13 5.01 20160702 121800 11.25 5.01 20160702 121800 11.28 5.01 20160702 121800 11.30 5.01 20160702 121800 11.31 5.02 20160702 121800 11.32 5.02 20160702 121800 11.33 5.02 20160702 121800 11.34 5.02 20160702 121800 11.35 5.02 20160702 121800 11.36 5.03 20160702 121800 11.38 5.03 20160702 121800 11.49 5.04 20160702 121800 11.63 5.05 20160702 121800 11.78 5.06 20160702 121800 11.90 5.07 20160702 121800 12.04 5.08 20160702 121800 12.18 5.09 20160702 121800 12.30 5.10 20160702 121800 12.45 5.11 20160702 121800 12.59 5.13 20160702 121800 12.67 5.14 20160702 121800 12.77 5.16 20160702 121800 12.87 5.17 20160702 121800 12.95 5.19 20160702 121800 13.05 5.20 20160702 121800 13.15 5.22 20160702 121800 13.24 5.23 20160702 121800 13.34 5.24 20160702 121800 13.44 5.26 20160702 121800 13.54 5.28 20160702 121800 13.65 5.29 20160702 121800 13.76 5.31 20160702 121800 13.85 5.33 20160702 121800 13.96 5.35 20160702 121800 14.07 5.36 20160702 121800 14.17 5.38 20160702 121800 14.28 5.40 20160702 121800 14.40 5.42 20160702 121800 9.07 5.15 20160702 121800 9.14 5.18 20160702 121800 9.23 5.14 20160702 121800 9.37 5.22 20160702 121800 9.39 5.12 20160702 121800 9.52 5.10 20160702 121800 9.60 5.26 20160702 121800 9.67 5.08 20160702 121800 9.79 5.30 20160702 121800 9.83 5.07 20160702 121800 9.96 5.05 20160702 121900 11.32 5.58 20160702 121900 11.60 5.63 20160702 121900 11.84 5.67 20160702 121900 12.12 5.72 20160702 121900 12.41 5.77 20160702 121900 12.66 5.81 20160702 121900 12.95 5.86 20160702 121900 13.25 5.91 20160702 121900 13.47 5.95 20160702 121900 13.71 6.01 20160702 121900 13.97 6.06 20160702 121900 14.18 6.11 20160702 121900 14.45 6.16 20160702 121900 14.72 6.22 20160702 121900 14.95 6.26 20160702 121900 15.23 6.32 20160702 121900 15.51 6.37 20160702 121900 15.62 6.39 20160702 121900 15.76 6.43 20160702 121900 15.90 6.46 20160702 121900 16.03 6.49 20160702 121900 16.05 5.93 20160702 121900 16.18 6.52 20160702 121900 16.20 5.95 20160702 121900 16.34 6.55 20160702 121900 16.35 5.98 20160702 121900 16.47 6.02 20160702 121900 16.49 6.58 20160702 121900 16.63 6.06 20160702 121900 16.66 6.61 20160702 121900 16.78 6.11 20160702 121900 16.78 6.63 20160702 121900 16.78 6.64 20160702 121900 16.79 6.63 20160702 121900 16.80 6.63 20160702 121900 16.82 6.63 20160702 121900 16.84 6.62 20160702 121900 16.86 6.62 20160702 121900 16.88 6.62 20160702 121900 16.91 6.15 20160702 121900 16.92 6.62 20160702 121900 16.99 6.61 20160702 121900 17.05 6.19 20160702 121900 17.05 6.60 20160702 121900 17.13 6.60 20160702 121900 17.21 6.23 20160702 121900 17.21 6.59 20160702 121900 17.28 6.59 20160702 121900 17.33 6.27 20160702 121900 17.37 6.58 20160702 121900 17.46 6.58 20160702 121900 17.49 6.32 20160702 121900 17.54 6.57 20160702 121900 17.56 6.48 20160702 121900 17.56 6.50 20160702 121900 17.57 6.43 20160702 121900 17.57 6.45 20160702 121900 17.57 6.52 20160702 121900 17.57 6.55 20160702 121900 17.58 6.40 20160702 121900 17.60 6.38 20160702 121900 17.61 6.36 20160702 122000 11.40 4.61 20160702 122000 11.45 4.60 20160702 122000 11.48 4.62 20160702 122000 11.52 4.60 20160702 122000 11.62 4.60 20160702 122000 11.68 4.59 20160702 122000 11.68 4.65 20160702 122000 11.87 4.67 20160702 122000 12.10 4.70 20160702 122000 12.33 4.73 20160702 122000 12.53 4.75 20160702 122000 12.72 4.78 20160702 122000 12.96 4.80 20160702 122000 13.19 4.83 20160702 122000 13.32 4.86 20160702 122000 13.42 4.88 20160702 122000 13.55 4.91 20160702 122000 13.66 4.94 20160702 122000 13.79 4.97 20160702 122000 13.91 5.00 20160702 122000 13.99 5.02 20160702 122000 14.11 5.05 20160702 122000 14.23 5.08 20160702 122000 14.27 5.10 20160702 122000 14.29 5.11 20160702 122000 14.32 5.14 20160702 122000 14.35 5.15 20160702 122000 14.37 5.17 20160702 122000 14.40 5.19 20160702 122000 14.40 5.21 20160702 122000 14.42 5.23 20160702 122000 14.45 5.25 20160702 122000 14.59 5.29 20160702 122000 14.71 5.32 20160702 122000 14.85 5.36 20160702 122000 14.99 5.40 20160702 122000 15.10 5.43 20160702 122000 15.14 5.75 20160702 122000 15.16 5.74 20160702 122000 15.18 5.73 20160702 122000 15.20 5.73 20160702 122000 15.22 5.72 20160702 122000 15.23 5.77 20160702 122000 15.24 5.47 20160702 122000 15.24 5.71 20160702 122000 15.26 5.71 20160702 122000 15.29 5.70 20160702 122000 15.31 5.69 20160702 122000 15.34 5.68 20160702 122000 15.36 5.67 20160702 122000 15.37 5.51 20160702 122000 15.38 5.80 20160702 122000 15.39 5.66 20160702 122000 15.42 5.64 20160702 122000 15.44 5.63 20160702 122000 15.47 5.62 20160702 122000 15.48 5.54 20160702 122000 15.50 5.60 20160702 122000 15.52 5.82 20160702 122000 15.53 5.59 20160702 122000 15.56 5.58 20160702 122000 15.64 5.85 20160702 122000 15.79 5.87 20160702 122000 15.93 5.90 20160702 122100 10.03 4.01 20160702 122100 10.15 4.02 20160702 122100 10.27 4.04 20160702 122100 10.33 4.05 20160702 122100 10.44 4.06 20160702 122100 10.55 4.08 20160702 122100 10.66 4.09 20160702 122100 10.73 4.10 20160702 122100 10.80 4.12 20160702 122100 10.84 4.13 20160702 122100 10.88 4.13 20160702 122100 10.89 4.14 20160702 122100 10.94 4.15 20160702 122100 10.98 4.16 20160702 122100 11.03 4.17 20160702 122100 11.05 4.18 20160702 122100 11.10 4.18 20160702 122100 11.24 4.20 20160702 122100 11.43 4.22 20160702 122100 11.54 4.24 20160702 122100 11.73 4.26 20160702 122100 11.76 4.59 20160702 122100 11.84 4.58 20160702 122100 11.90 4.58 20160702 122100 11.91 4.29 20160702 122100 12.01 4.58 20160702 122100 12.10 4.31 20160702 122100 12.14 4.57 20160702 122100 12.22 4.33 20160702 122100 12.26 4.57 20160702 122100 12.40 4.35 20160702 122100 12.42 4.57 20160702 122100 12.59 4.37 20160702 122100 12.59 4.57 20160702 122100 12.68 4.39 20160702 122100 12.71 4.57 20160702 122100 12.74 4.41 20160702 122100 12.83 4.44 20160702 122100 12.85 4.56 20160702 122100 12.92 4.46 20160702 122100 13.00 4.56 20160702 122100 13.01 4.48 20160702 122100 13.06 4.50 20160702 122100 13.14 4.52 20160702 122100 13.16 4.56 20160702 122100 13.22 4.54 20160702 122100 13.27 4.56 20160702 122100 8.62 3.94 20160702 122100 8.77 3.94 20160702 122100 8.89 3.95 20160702 122100 8.99 3.95 20160702 122100 9.06 3.96 20160702 122100 9.20 3.96 20160702 122100 9.25 3.96 20160702 122100 9.33 3.97 20160702 122100 9.44 3.97 20160702 122100 9.50 3.97 20160702 122100 9.64 3.98 20160702 122100 9.68 3.98 20160702 122100 9.81 3.99 20160702 122100 9.92 4.00 20160702 122100 9.93 3.99 20160702 122200 10.15 3.99 20160702 122200 10.22 3.95 20160702 122200 10.32 3.96 20160702 122200 10.36 3.97 20160702 122200 10.40 3.97 20160702 122200 10.41 4.00 20160702 122200 10.44 3.98 20160702 122200 10.47 3.99 20160702 122200 10.51 3.99 20160702 122200 10.55 4.00 20160702 122200 10.59 4.00 20160702 122200 10.63 4.01 20160702 122200 3.21 3.93 20160702 122200 3.39 3.92 20160702 122200 3.54 3.92 20160702 122200 3.73 3.91 20160702 122200 3.92 3.90 20160702 122200 4.07 3.90 20160702 122200 4.26 3.89 20160702 122200 4.46 3.89 20160702 122200 4.65 3.88 20160702 122200 4.78 3.88 20160702 122200 4.91 3.87 20160702 122200 5.05 3.87 20160702 122200 5.16 3.86 20160702 122200 5.30 3.86 20160702 122200 5.43 3.85 20160702 122200 5.54 3.85 20160702 122200 5.68 3.84 20160702 122200 5.82 3.84 20160702 122200 5.92 3.83 20160702 122200 6.01 3.83 20160702 122200 6.11 3.83 20160702 122200 6.21 3.82 20160702 122200 6.23 3.79 20160702 122200 6.24 3.79 20160702 122200 6.28 3.79 20160702 122200 6.29 3.82 20160702 122200 6.33 3.80 20160702 122200 6.38 3.80 20160702 122200 6.39 3.82 20160702 122200 6.44 3.80 20160702 122200 6.47 3.80 20160702 122200 6.49 3.80 20160702 122200 6.49 3.81 20160702 122200 6.55 3.80 20160702 122200 6.57 3.81 20160702 122200 6.60 3.81 20160702 122200 6.66 3.81 20160702 122200 6.71 3.80 20160702 122200 6.92 3.81 20160702 122200 7.15 3.81 20160702 122200 7.40 3.82 20160702 122200 7.62 3.82 20160702 122200 7.86 3.83 20160702 122200 8.12 3.83 20160702 122200 8.39 3.84 20160702 122200 8.60 3.85 20160702 122200 8.84 3.87 20160702 122200 9.09 3.88 20160702 122200 9.30 3.90 20160702 122200 9.53 3.91 20160702 122200 9.78 3.92 20160702 122200 9.98 3.94 20160702 122300 1.15 4.00 20160702 122300 1.19 3.99 20160702 122300 1.19 4.01 20160702 122300 1.28 3.99 20160702 122300 1.28 4.01 20160702 122300 1.38 3.98 20160702 122300 1.39 4.02 20160702 122300 1.44 4.02 20160702 122300 1.52 3.98 20160702 122300 1.52 4.03 20160702 122300 1.62 4.03 20160702 122300 1.68 3.97 20160702 122300 1.71 4.03 20160702 122300 1.79 3.97 20160702 122300 1.84 4.04 20160702 122300 1.94 3.96 20160702 122300 1.98 4.04 20160702 122300 2.09 4.04 20160702 122300 2.11 3.96 20160702 122300 2.24 4.05 20160702 122300 2.29 3.95 20160702 122300 2.41 4.05 20160702 122300 2.44 3.95 20160702 122300 2.59 4.06 20160702 122300 2.64 3.94 20160702 122300 2.74 4.06 20160702 122300 2.84 3.93 20160702 122300 2.93 4.06 20160702 122300 3.01 3.93 20160702 122300 3.11 4.07 20160702 122300 3.26 4.07 20160702 122300 3.45 4.07 20160702 122300 3.63 4.08 20160702 122300 3.79 4.08 20160702 122300 3.98 4.08 20160702 122300 4.16 4.09 20160702 122300 4.35 4.09 20160702 122300 4.51 4.10 20160702 122300 4.70 4.10 20160702 122300 4.88 4.10 20160702 122300 5.04 4.11 20160702 122300 5.23 4.11 20160702 122300 5.41 4.12 20160702 122300 5.57 4.12 20160702 122300 5.76 4.12 20160702 122300 5.94 4.13 20160702 122300 6.13 4.13 20160702 122300 6.29 4.14 20160702 122300 6.48 4.14 20160702 122300 6.67 4.15 20160702 122300 6.83 4.15 20160702 122300 7.02 4.15 20160702 122300 7.17 4.16 20160702 122300 7.31 4.17 20160702 122300 7.47 4.17 20160702 122300 7.63 4.18 20160702 122300 7.79 4.19 20160702 122300 7.92 4.19 20160702 122300 8.08 4.20 20160702 122300 8.24 4.21 20160702 122300 8.36 4.21 20160702 122300 8.49 4.22 20160702 122300 8.63 4.23 20160702 122400 10.05 4.33 20160702 122400 10.18 4.33 20160702 122400 10.29 4.34 20160702 122400 10.38 4.35 20160702 122400 10.49 4.36 20160702 122400 10.59 4.37 20160702 122400 10.66 4.38 20160702 122400 10.77 4.39 20160702 122400 10.86 4.40 20160702 122400 10.96 4.41 20160702 122400 11.05 4.42 20160702 122400 11.14 4.43 20160702 122400 11.24 4.43 20160702 122400 11.30 4.44 20160702 122400 11.36 4.45 20160702 122400 11.42 4.47 20160702 122400 11.48 4.48 20160702 122400 11.54 4.49 20160702 122400 11.60 4.50 20160702 122400 11.68 4.51 20160702 122400 11.73 4.52 20160702 122400 11.79 4.53 20160702 122400 11.85 4.54 20160702 122400 11.90 4.55 20160702 122400 11.95 4.56 20160702 122400 12.02 4.57 20160702 122400 12.06 4.58 20160702 122400 12.12 4.59 20160702 122400 12.18 4.60 20160702 122400 12.24 4.61 20160702 122400 12.27 4.61 20160702 122400 12.31 4.63 20160702 122400 12.34 4.63 20160702 122400 12.36 4.64 20160702 122400 12.40 4.65 20160702 122400 12.43 4.66 20160702 122400 12.47 4.67 20160702 122400 12.50 4.68 20160702 122400 12.54 4.69 20160702 122400 12.56 4.70 20160702 122400 12.59 4.71 20160702 122400 12.61 4.72 20160702 122400 12.63 4.72 20160702 122400 12.67 4.73 20160702 122400 12.69 4.74 20160702 122400 12.72 4.75 20160702 122400 12.74 4.76 20160702 122400 12.76 4.77 20160702 122400 12.79 4.78 20160702 122400 12.80 4.79 20160702 122400 12.81 4.80 20160702 122400 12.84 4.81 20160702 122400 8.75 4.24 20160702 122400 8.88 4.25 20160702 122400 9.01 4.25 20160702 122400 9.15 4.26 20160702 122400 9.26 4.27 20160702 122400 9.39 4.28 20160702 122400 9.52 4.29 20160702 122400 9.62 4.29 20160702 122400 9.73 4.30 20160702 122400 9.85 4.31 20160702 122400 9.94 4.32 20160702 122500 12.66 5.07 20160702 122500 12.67 5.07 20160702 122500 12.68 5.07 20160702 122500 12.69 5.08 20160702 122500 12.70 5.08 20160702 122500 12.71 5.08 20160702 122500 12.73 5.08 20160702 122500 12.74 5.08 20160702 122500 12.75 5.08 20160702 122500 12.76 5.08 20160702 122500 12.77 5.08 20160702 122500 12.78 5.08 20160702 122500 12.80 5.08 20160702 122500 12.81 5.08 20160702 122500 12.82 5.08 20160702 122500 12.84 5.08 20160702 122500 12.85 4.82 20160702 122500 12.85 5.08 20160702 122500 12.87 4.83 20160702 122500 12.87 5.07 20160702 122500 12.87 5.08 20160702 122500 12.88 5.07 20160702 122500 12.89 4.84 20160702 122500 12.90 4.85 20160702 122500 12.90 5.07 20160702 122500 12.91 5.05 20160702 122500 12.92 4.86 20160702 122500 12.92 5.04 20160702 122500 12.92 5.05 20160702 122500 12.92 5.06 20160702 122500 12.92 5.07 20160702 122500 12.93 4.87 20160702 122500 12.93 4.88 20160702 122500 12.93 5.03 20160702 122500 12.93 5.07 20160702 122500 12.94 4.89 20160702 122500 12.94 5.02 20160702 122500 12.94 5.03 20160702 122500 12.95 5.02 20160702 122500 12.96 4.90 20160702 122500 12.96 4.91 20160702 122500 12.96 4.92 20160702 122500 12.96 5.01 20160702 122500 12.96 5.02 20160702 122500 12.97 5.01 20160702 122500 12.98 4.93 20160702 122500 12.98 4.94 20160702 122500 12.98 4.95 20160702 122500 12.98 4.96 20160702 122500 12.98 4.97 20160702 122500 12.98 4.98 20160702 122500 12.98 5.00 20160702 122500 12.99 4.95 20160702 122500 12.99 4.99 20160702 122500 12.99 5.01 20160702 122600 10.67 4.50 20160702 122600 10.73 4.52 20160702 122600 10.79 4.53 20160702 122600 10.85 4.54 20160702 122600 10.91 4.56 20160702 122600 10.97 4.57 20160702 122600 11.04 4.58 20160702 122600 11.09 4.60 20160702 122600 11.16 4.61 20160702 122600 11.21 4.62 20160702 122600 11.25 4.63 20160702 122600 11.30 4.65 20160702 122600 11.34 4.66 20160702 122600 11.40 4.67 20160702 122600 11.43 4.68 20160702 122600 11.48 4.69 20160702 122600 11.54 4.71 20160702 122600 11.58 4.72 20160702 122600 11.62 4.73 20160702 122600 11.67 4.74 20160702 122600 11.71 4.75 20160702 122600 11.75 4.76 20160702 122600 11.79 4.77 20160702 122600 11.84 4.78 20160702 122600 11.89 4.79 20160702 122600 11.92 4.80 20160702 122600 11.97 4.81 20160702 122600 12.01 4.82 20160702 122600 12.04 4.83 20160702 122600 12.08 4.84 20160702 122600 12.12 4.85 20160702 122600 12.16 4.86 20160702 122600 12.19 4.87 20160702 122600 12.23 4.88 20160702 122600 12.27 4.90 20160702 122600 12.30 4.90 20160702 122600 12.32 4.91 20160702 122600 12.35 4.92 20160702 122600 12.37 4.93 20160702 122600 12.39 4.94 20160702 122600 12.41 4.95 20160702 122600 12.44 4.96 20160702 122600 12.46 4.97 20160702 122600 12.48 4.98 20160702 122600 12.50 4.98 20160702 122600 12.51 4.99 20160702 122600 12.52 5.00 20160702 122600 12.53 5.01 20160702 122600 12.54 5.01 20160702 122600 12.55 5.02 20160702 122600 12.56 5.03 20160702 122600 12.58 5.03 20160702 122600 12.59 5.04 20160702 122600 12.59 5.05 20160702 122600 12.60 5.05 20160702 122600 12.61 5.06 20160702 122600 12.62 5.06 20160702 122600 12.62 5.07 20160702 122600 12.63 5.07 20160702 122600 12.64 5.07 20160702 122700 10.01 4.32 20160702 122700 10.05 4.33 20160702 122700 10.09 4.35 20160702 122700 10.13 4.36 20160702 122700 10.16 4.37 20160702 122700 10.20 4.39 20160702 122700 10.26 4.40 20160702 122700 10.30 4.41 20160702 122700 10.36 4.43 20160702 122700 10.41 4.44 20160702 122700 10.45 4.45 20160702 122700 10.51 4.46 20160702 122700 10.56 4.48 20160702 122700 10.61 4.49 20160702 122700 7.49 3.63 20160702 122700 7.61 3.64 20160702 122700 7.72 3.66 20160702 122700 7.80 3.68 20160702 122700 7.87 3.69 20160702 122700 7.94 3.71 20160702 122700 8.02 3.72 20160702 122700 8.09 3.73 20160702 122700 8.17 3.75 20160702 122700 8.24 3.76 20160702 122700 8.30 3.78 20160702 122700 8.39 3.79 20160702 122700 8.44 3.81 20160702 122700 8.50 3.82 20160702 122700 8.55 3.83 20160702 122700 8.60 3.85 20160702 122700 8.66 3.86 20160702 122700 8.71 3.87 20160702 122700 8.77 3.89 20160702 122700 8.83 3.90 20160702 122700 8.89 3.92 20160702 122700 8.94 3.93 20160702 122700 8.98 3.94 20160702 122700 9.03 3.96 20160702 122700 9.08 3.98 20160702 122700 9.12 3.99 20160702 122700 9.16 4.00 20160702 122700 9.21 4.02 20160702 122700 9.24 4.03 20160702 122700 9.29 4.05 20160702 122700 9.32 4.06 20160702 122700 9.36 4.08 20160702 122700 9.39 4.09 20160702 122700 9.42 4.11 20160702 122700 9.45 4.12 20160702 122700 9.49 4.13 20160702 122700 9.52 4.15 20160702 122700 9.56 4.16 20160702 122700 9.59 4.18 20160702 122700 9.62 4.19 20160702 122700 9.66 4.20 20160702 122700 9.69 4.21 20160702 122700 9.72 4.22 20160702 122700 9.76 4.23 20160702 122700 9.79 4.24 20160702 122700 9.83 4.26 20160702 122700 9.85 4.27 20160702 122700 9.89 4.28 20160702 122700 9.94 4.30 20160702 122700 9.97 4.31 20160702 122800 5.89 2.90 20160702 122800 5.90 2.88 20160702 122800 5.90 2.92 20160702 122800 5.91 2.85 20160702 122800 5.91 2.87 20160702 122800 5.91 2.93 20160702 122800 5.92 2.81 20160702 122800 5.92 2.83 20160702 122800 5.93 2.76 20160702 122800 5.93 2.78 20160702 122800 5.93 2.80 20160702 122800 5.94 2.73 20160702 122800 5.94 2.75 20160702 122800 5.94 2.95 20160702 122800 5.95 2.72 20160702 122800 5.96 2.70 20160702 122800 5.96 2.97 20160702 122800 5.97 2.67 20160702 122800 5.97 2.68 20160702 122800 5.97 2.98 20160702 122800 5.98 2.53 20160702 122800 5.98 2.55 20160702 122800 5.98 2.56 20160702 122800 5.98 2.65 20160702 122800 5.99 2.58 20160702 122800 5.99 2.60 20160702 122800 5.99 2.63 20160702 122800 6.00 2.61 20160702 122800 6.00 3.00 20160702 122800 6.02 3.02 20160702 122800 6.05 3.04 20160702 122800 6.07 3.05 20160702 122800 6.10 3.07 20160702 122800 6.13 3.09 20160702 122800 6.15 3.10 20160702 122800 6.17 3.12 20160702 122800 6.20 3.14 20160702 122800 6.23 3.15 20160702 122800 6.25 3.17 20160702 122800 6.28 3.19 20160702 122800 6.31 3.20 20160702 122800 6.33 3.22 20160702 122800 6.36 3.24 20160702 122800 6.39 3.25 20160702 122800 6.42 3.27 20160702 122800 6.45 3.29 20160702 122800 6.48 3.31 20160702 122800 6.52 3.32 20160702 122800 6.56 3.34 20160702 122800 6.59 3.36 20160702 122800 6.62 3.37 20160702 122800 6.64 3.39 20160702 122800 6.67 3.41 20160702 122800 6.69 3.43 20160702 122800 6.72 3.45 20160702 122800 6.76 3.47 20160702 122800 6.78 3.48 20160702 122800 6.82 3.50 20160702 122800 6.87 3.52 20160702 122800 6.98 3.54 20160702 122800 7.07 3.55 20160702 122800 7.17 3.57 20160702 122800 7.28 3.59 20160702 122800 7.37 3.61 20160702 122900 5.42 2.20 20160702 122900 5.43 2.18 20160702 122900 5.44 2.17 20160702 122900 5.45 2.16 20160702 122900 5.45 2.21 20160702 122900 5.46 2.14 20160702 122900 5.47 2.13 20160702 122900 5.48 2.12 20160702 122900 5.48 2.22 20160702 122900 5.49 2.11 20160702 122900 5.50 2.09 20160702 122900 5.51 2.24 20160702 122900 5.52 2.08 20160702 122900 5.54 2.07 20160702 122900 5.54 2.25 20160702 122900 5.56 2.06 20160702 122900 5.57 2.27 20160702 122900 5.59 2.05 20160702 122900 5.60 2.29 20160702 122900 5.61 2.03 20160702 122900 5.63 2.02 20160702 122900 5.63 2.30 20160702 122900 5.65 2.01 20160702 122900 5.65 2.32 20160702 122900 5.67 2.00 20160702 122900 5.68 2.33 20160702 122900 5.69 1.99 20160702 122900 5.70 1.98 20160702 122900 5.71 1.96 20160702 122900 5.71 1.97 20160702 122900 5.72 1.94 20160702 122900 5.72 1.95 20160702 122900 5.72 2.35 20160702 122900 5.73 1.91 20160702 122900 5.73 1.93 20160702 122900 5.74 1.89 20160702 122900 5.74 1.90 20160702 122900 5.75 1.83 20160702 122900 5.75 1.84 20160702 122900 5.75 1.85 20160702 122900 5.75 1.86 20160702 122900 5.75 1.87 20160702 122900 5.75 1.88 20160702 122900 5.75 1.89 20160702 122900 5.76 1.82 20160702 122900 5.76 2.37 20160702 122900 5.77 1.80 20160702 122900 5.77 1.81 20160702 122900 5.78 1.79 20160702 122900 5.78 2.38 20160702 122900 5.79 1.78 20160702 122900 5.80 1.77 20160702 122900 5.80 1.78 20160702 122900 5.81 1.76 20160702 122900 5.82 2.40 20160702 122900 5.85 2.42 20160702 122900 5.88 2.43 20160702 122900 5.92 2.45 20160702 122900 5.95 2.47 20160702 122900 5.97 2.49 20160702 122900 5.97 2.50 20160702 122900 5.97 2.52 20160702 123000 5.67 1.50 20160702 123000 5.70 1.50 20160702 123000 5.72 1.51 20160702 123000 5.74 1.51 20160702 123000 5.77 1.51 20160702 123000 5.79 1.51 20160702 123000 5.82 1.51 20160702 123000 5.82 1.76 20160702 123000 5.83 1.75 20160702 123000 5.84 1.52 20160702 123000 5.84 1.74 20160702 123000 5.86 1.73 20160702 123000 5.87 1.52 20160702 123000 5.88 1.73 20160702 123000 5.89 1.72 20160702 123000 5.90 1.52 20160702 123000 5.90 1.71 20160702 123000 5.92 1.52 20160702 123000 5.92 1.71 20160702 123000 5.93 1.70 20160702 123000 5.94 1.52 20160702 123000 5.94 1.69 20160702 123000 5.95 1.53 20160702 123000 5.95 1.68 20160702 123000 5.95 1.69 20160702 123000 5.96 1.53 20160702 123000 5.96 1.67 20160702 123000 5.96 1.68 20160702 123000 5.97 1.53 20160702 123000 5.97 1.66 20160702 123000 5.98 1.53 20160702 123000 5.98 1.57 20160702 123000 5.98 1.58 20160702 123000 5.98 1.59 20160702 123000 5.98 1.60 20160702 123000 5.98 1.65 20160702 123000 5.98 1.66 20160702 123000 5.99 1.56 20160702 123000 5.99 1.57 20160702 123000 5.99 1.60 20160702 123000 5.99 1.61 20160702 123000 5.99 1.62 20160702 123000 5.99 1.63 20160702 123000 5.99 1.64 20160702 123000 5.99 1.65 20160702 123000 6.00 1.54 20160702 123000 6.00 1.55 20160702 123000 6.00 1.56 20160702 123000 6.01 1.54 20160702 123000 6.01 1.55 20160702 123000 6.02 1.54 20160702 123000 6.02 1.55 20160702 123100 4.30 1.43 20160702 123100 4.38 1.43 20160702 123100 4.45 1.44 20160702 123100 4.52 1.44 20160702 123100 4.57 1.44 20160702 123100 4.60 1.44 20160702 123100 4.62 1.44 20160702 123100 4.66 1.44 20160702 123100 4.69 1.44 20160702 123100 4.73 1.45 20160702 123100 4.75 1.45 20160702 123100 4.79 1.45 20160702 123100 4.83 1.45 20160702 123100 4.87 1.45 20160702 123100 4.92 1.45 20160702 123100 4.97 1.46 20160702 123100 5.02 1.46 20160702 123100 5.07 1.46 20160702 123100 5.12 1.46 20160702 123100 5.17 1.46 20160702 123100 5.22 1.47 20160702 123100 5.26 1.47 20160702 123100 5.29 1.47 20160702 123100 5.31 1.47 20160702 123100 5.35 1.47 20160702 123100 5.37 1.47 20160702 123100 5.40 1.47 20160702 123100 5.43 1.47 20160702 123100 5.45 1.48 20160702 123100 5.47 1.49 20160702 123100 5.48 1.48 20160702 123100 5.48 1.49 20160702 123100 5.49 1.48 20160702 123100 5.49 1.49 20160702 123100 5.50 1.48 20160702 123100 5.50 1.49 20160702 123100 5.51 1.48 20160702 123100 5.51 1.49 20160702 123100 5.52 1.49 20160702 123100 5.53 1.50 20160702 123100 5.54 1.50 20160702 123100 5.56 1.50 20160702 123100 5.57 1.50 20160702 123100 5.60 1.50 20160702 123100 5.61 1.50 20160702 123100 5.64 1.50 20160702 123100 5.66 1.50 20160702 123200 3.88 1.43 20160702 123200 3.90 1.42 20160702 123200 3.94 1.42 20160702 123200 3.96 1.43 20160702 123200 4.00 1.42 20160702 123200 4.05 1.43 20160702 123200 4.06 1.42 20160702 123200 4.11 1.42 20160702 123200 4.12 1.43 20160702 123200 4.17 1.41 20160702 123200 4.21 1.43 20160702 123200 4.22 1.41 20160702 123200 4.28 1.41 20160702 123200 4.33 1.41 20160702 123200 4.45 1.41 20160702 123200 4.59 1.41 20160702 123200 4.73 1.41 20160702 123200 4.85 1.41 20160702 123200 5.00 1.41 20160702 123200 5.14 1.41 20160702 123200 5.28 1.41 20160702 123200 5.40 1.41 20160702 123200 5.49 1.03 20160702 123200 5.54 1.41 20160702 123200 5.56 1.06 20160702 123200 5.58 1.07 20160702 123200 5.64 1.09 20160702 123200 5.65 1.39 20160702 123200 5.70 1.12 20160702 123200 5.71 1.13 20160702 123200 5.75 1.38 20160702 123200 5.76 1.15 20160702 123200 5.77 1.16 20160702 123200 5.82 1.18 20160702 123200 5.86 1.19 20160702 123200 5.87 1.20 20160702 123200 5.87 1.37 20160702 123200 5.92 1.21 20160702 123200 5.93 1.22 20160702 123200 5.97 1.23 20160702 123200 5.99 1.35 20160702 123200 6.02 1.24 20160702 123200 6.11 1.34 20160702 123200 6.21 1.33 20160702 123200 6.34 1.32 20160702 123200 6.47 1.31 20160702 123300 2.82 1.14 20160702 123300 2.84 1.14 20160702 123300 2.86 1.14 20160702 123300 2.87 1.13 20160702 123300 2.92 1.13 20160702 123300 2.97 1.15 20160702 123300 2.98 1.13 20160702 123300 3.05 1.13 20160702 123300 3.09 1.15 20160702 123300 3.11 1.13 20160702 123300 3.18 1.08 20160702 123300 3.18 1.09 20160702 123300 3.19 1.07 20160702 123300 3.19 1.11 20160702 123300 3.19 1.12 20160702 123300 3.21 1.04 20160702 123300 3.22 1.16 20160702 123300 3.23 1.03 20160702 123300 3.26 1.02 20160702 123300 3.30 1.01 20160702 123300 3.33 1.16 20160702 123300 3.34 1.01 20160702 123300 3.38 1.00 20160702 123300 3.43 1.00 20160702 123300 3.46 1.17 20160702 123300 3.47 1.00 20160702 123300 3.52 1.00 20160702 123300 3.57 1.00 20160702 123300 3.60 1.17 20160702 123300 3.61 0.99 20160702 123300 3.66 0.99 20160702 123300 3.74 1.18 20160702 123300 3.86 1.18 20160702 123300 3.96 1.19 20160702 123300 4.04 1.19 20160702 123300 4.12 1.20 20160702 123300 4.19 1.20 20160702 123300 4.28 1.20 20160702 123300 4.37 1.21 20160702 123300 4.48 1.21 20160702 123300 4.56 1.21 20160702 123300 4.67 1.22 20160702 123300 4.78 1.22 20160702 123300 4.90 1.23 20160702 123300 5.00 1.23 20160702 123300 5.12 1.24 20160702 123300 5.24 1.25 20160702 123300 5.33 1.25 20160702 123300 5.44 1.26 20160702 123300 5.55 1.26 20160702 123300 5.66 1.27 20160702 123300 5.70 1.27 20160702 123300 5.78 1.27 20160702 123300 5.83 1.27 20160702 123300 5.88 1.27 20160702 123300 5.94 1.27 20160702 123300 5.98 1.26 20160702 123300 6.05 1.27 20160702 123300 6.07 1.25 20160702 123300 6.08 1.25 20160702 123300 6.08 1.26 20160702 124900 4.16 1.26 20160702 124900 4.38 1.27 20160702 124900 4.60 1.28 20160702 124900 4.78 1.28 20160702 124900 5.00 1.29 20160702 124900 5.22 1.30 20160702 124900 5.43 1.30 20160702 124900 5.49 1.29 20160702 124900 5.56 1.30 20160702 124900 5.61 1.31 20160702 124900 5.64 1.30 20160702 124900 5.70 1.31 20160702 124900 5.78 1.31 20160702 125000 0.51 1.36 20160702 125000 0.84 1.34 20160702 125000 1.13 1.38 20160702 125000 1.62 1.33 20160702 125000 2.24 1.32 20160702 125000 3.00 1.31 20160702 125000 3.70 1.31 20160702 125000 4.28 1.30 20160702 125000 4.99 1.29 20160702 125000 5.18 1.27 20160702 125000 5.25 1.28 20160702 125000 5.33 1.28 20160702 125000 5.39 1.26 20160702 125000 5.42 1.29 20160702 125000 5.56 1.26 20160702 125000 5.66 1.28 20160702 125000 5.76 1.26 20160702 125000 5.97 1.26 20160702 125000 6.18 1.26 20160702 125000 6.33 1.26 20160702 125000 6.34 1.28 20160702 125000 6.54 1.26 20160702 125000 6.74 1.25 20160702 125000 6.77 1.27 20160702 125000 6.79 1.27 20160702 125000 6.80 1.25 20160702 125000 6.80 1.26 20160702 125000 6.81 1.26 20160702 125200 0.94 0.98 20160702 125200 0.98 0.98 20160702 125200 1.06 0.98 20160702 125200 1.06 0.99 20160702 125200 1.18 0.98 20160702 125200 1.20 0.99 20160702 125200 1.30 0.98 20160702 125200 1.37 0.99 20160702 125200 1.40 0.98 20160702 125200 1.53 0.98 20160702 125200 1.54 0.99 20160702 125200 1.66 0.98 20160702 125200 1.74 1.00 20160702 125200 1.77 0.98 20160702 125200 1.91 0.97 20160702 125200 1.97 1.00 20160702 125200 2.00 0.98 20160702 125200 2.08 0.98 20160702 125200 2.15 0.99 20160702 125200 2.16 1.00 20160702 125200 2.22 0.99 20160702 125200 2.39 1.01 20160702 125200 2.62 1.01 20160702 125200 2.82 1.01 20160702 125200 2.82 1.03 20160702 125200 2.88 1.03 20160702 125200 2.90 1.03 20160702 125200 3.02 1.03 20160702 125200 3.04 1.01 20160702 125200 3.04 1.02 20160702 125200 3.23 1.04 20160702 125200 3.24 1.02 20160702 125200 3.26 1.02 20160702 125200 3.36 1.02 20160702 125200 3.44 1.04 20160702 125200 3.45 1.02 20160702 125200 3.46 1.02 20160702 125200 3.67 1.02 20160702 125200 3.72 1.04 20160702 125200 3.75 1.02 20160702 125200 3.85 1.03 20160702 125200 3.88 1.02 20160702 125200 3.92 1.05 20160702 125200 3.95 1.03 20160702 125200 4.02 1.03 20160702 125200 4.06 1.03 20160702 125200 4.09 1.05 20160702 125200 4.31 1.06 20160702 125200 4.53 1.06 20160702 125200 4.73 1.07 20160702 125200 4.97 1.07 20160702 125200 5.20 1.07 20160702 125200 5.40 1.08 20160702 125200 5.58 1.08 20160702 125200 5.64 1.08 20160702 125300 5.69 1.09 20160702 125300 5.76 1.09 20160702 125300 5.82 1.09 20160702 125300 5.88 1.10 20160702 125300 5.94 1.10 20160702 125300 6.01 1.10 20160702 125300 6.06 1.10 20160702 125300 6.10 1.11 20160702 125300 6.13 1.11 20160702 125300 6.16 1.11 20160702 125300 6.19 1.11 20160702 125300 6.22 1.11 20160702 125300 6.26 1.11 20160702 125300 6.30 1.11 20160702 125300 6.33 1.11 20160702 125300 6.38 1.11 20160702 125300 6.43 1.11 20160702 125300 6.47 1.11 20160702 125300 6.52 1.11 20160702 125300 6.57 1.11 20160702 125300 6.61 1.11 20160702 125300 6.66 1.11 20160702 125300 6.71 1.11 20160702 125300 6.72 1.08 20160702 125300 6.75 1.08 20160702 125300 6.76 1.11 20160702 125300 6.77 1.09 20160702 125300 6.78 1.09 20160702 125300 6.80 1.09 20160702 125300 6.80 1.10 20160702 125300 6.80 1.11 20160702 125300 6.81 1.10 20160702 125300 6.81 1.11 20160702 125300 6.82 1.11 20160702 130400 3.28 0.69 20160702 130400 3.45 0.69 20160702 130400 3.62 0.69 20160702 130400 3.76 0.69 20160702 130400 3.93 0.69 20160702 130400 4.11 0.69 20160702 130400 4.28 0.69 20160702 130400 4.43 0.69 20160702 130400 4.60 0.69 20160702 130400 4.68 0.70 20160702 130400 4.76 0.70 20160702 130400 4.85 0.70 20160702 130400 4.94 0.71 20160702 130400 5.01 0.71 20160702 130400 5.09 0.71 20160702 130400 5.18 0.71 20160702 130400 5.19 0.72 20160702 130400 5.22 0.72 20160702 130400 5.24 0.72 20160702 130400 5.25 0.72 20160702 130400 5.26 0.72 20160702 130400 5.29 0.72 20160702 130500 2.46 0.75 20160702 130500 2.50 0.75 20160702 130500 2.54 0.75 20160702 130500 2.59 0.75 20160702 130500 2.63 0.75 20160702 130500 2.68 0.75 20160702 130500 2.73 0.75 20160702 130500 2.74 0.75 20160702 130500 2.75 0.75 20160702 130500 2.76 0.72 20160702 130500 2.77 0.71 20160702 130500 2.77 0.72 20160702 130500 2.77 0.73 20160702 130500 2.77 0.75 20160702 130500 2.78 0.71 20160702 130500 2.78 0.73 20160702 130500 2.78 0.74 20160702 130500 2.78 0.75 20160702 130500 2.79 0.75 20160702 130500 2.80 0.74 20160702 130500 2.81 0.71 20160702 130500 2.81 0.75 20160702 130500 2.82 0.75 20160702 130500 2.83 0.71 20160702 130500 2.87 0.70 20160702 130500 2.96 0.70 20160702 130500 3.02 0.70 20160702 130500 3.09 0.69 20160702 130500 3.13 0.69 20160702 130500 3.20 0.69 20160702 130500 3.27 0.69 20160702 130500 3.35 0.69 20160702 130500 3.42 0.69 20160702 130500 3.51 0.70 20160702 130500 3.61 0.70 20160702 130500 3.69 0.69 20160702 130500 3.80 0.69 20160702 130500 3.86 0.70 20160702 130500 3.92 0.70 20160702 130500 4.00 0.70 20160702 130500 4.08 0.70 20160702 130500 4.15 0.70 20160702 130500 4.24 0.70 20160702 130500 4.33 0.70 20160702 130500 4.42 0.70 20160702 130500 4.50 0.70 20160702 130500 4.55 0.71 20160702 130500 4.61 0.71 20160702 130500 4.67 0.71 20160702 130500 4.75 0.71 20160702 130500 4.83 0.72 20160702 130500 4.89 0.72 20160702 130500 4.98 0.72 20160702 130500 5.06 0.72 20160702 130500 5.11 0.72 20160702 130500 5.13 0.72 20160702 130500 5.15 0.72 20160702 130500 5.17 0.72 20160702 130600 2.29 0.77 20160702 130600 2.29 0.78 20160702 130600 2.31 0.77 20160702 130600 2.31 0.79 20160702 130600 2.34 0.76 20160702 130600 2.35 0.79 20160702 130600 2.39 0.76 20160702 130600 2.39 0.80 20160702 130600 2.41 0.75 20160702 130600 2.44 0.75 20160702 130600 2.45 0.80 20160702 130600 2.52 0.81 20160702 130600 2.61 0.81 20160702 130600 2.71 0.82 20160702 130600 2.80 0.82 20160702 130600 2.93 0.82 20160702 130600 3.06 0.83 20160702 130600 3.20 0.83 20160702 130600 3.32 0.84 20160702 130600 3.45 0.84 20160702 130600 3.58 0.85 20160702 130600 3.70 0.86 20160702 130600 3.84 0.86 20160702 130600 3.97 0.87 20160702 130600 4.08 0.88 20160702 130600 4.21 0.88 20160702 130600 4.34 0.89 20160702 130600 4.48 0.90 20160702 130600 4.56 0.90 20160702 130600 4.65 0.91 20160702 130600 4.74 0.92 20160702 130600 4.83 0.93 20160702 130600 4.92 0.93 20160702 130600 5.01 0.94 20160702 130600 5.08 0.95 20160702 130600 5.17 0.96 20160702 130600 5.26 0.96 20160702 130600 5.31 0.97 20160702 130600 5.35 0.97 20160702 130600 5.39 0.98 20160702 130600 5.44 0.98 20160702 130600 5.48 0.99 20160702 130600 5.52 0.99 20160702 130600 5.56 1.00 20160702 130600 5.60 1.00 20160702 130600 5.63 1.01 20160702 130600 5.67 1.01 20160702 130600 5.70 1.01 20160702 130600 5.72 1.01 20160702 130600 5.74 1.02 20160702 130600 5.75 1.01 20160702 130600 5.78 1.02 20160702 130600 5.81 1.02 20160702 130600 5.82 1.02 20160702 130600 5.84 1.02 20160702 130600 5.85 1.03 20160702 130600 5.87 1.03 20160702 130600 5.89 1.03 20160702 130600 5.91 1.03 20160702 130600 5.93 1.03 20160702 130600 5.94 1.03 20160702 130700 2.01 0.73 20160702 130700 2.01 0.74 20160702 130700 2.02 0.75 20160702 130700 2.03 0.72 20160702 130700 2.06 0.76 20160702 130700 2.07 0.71 20160702 130700 2.10 0.77 20160702 130700 2.12 0.71 20160702 130700 2.17 0.78 20160702 130700 2.19 0.70 20160702 130700 2.20 0.78 20160702 130700 2.23 0.79 20160702 130700 2.26 0.68 20160702 130700 2.27 0.80 20160702 130700 2.31 0.80 20160702 130700 2.34 0.67 20160702 130700 2.36 0.81 20160702 130700 2.40 0.82 20160702 130700 2.41 0.65 20160702 130700 2.46 0.82 20160702 130700 2.51 0.64 20160702 130700 2.52 0.83 20160702 130700 2.54 0.83 20160702 130700 2.54 0.84 20160702 130700 2.54 0.85 20160702 130700 2.55 0.85 20160702 130700 2.56 0.85 20160702 130700 2.56 0.86 20160702 130700 2.62 0.62 20160702 130700 2.64 0.86 20160702 130700 2.72 0.61 20160702 130700 2.72 0.87 20160702 130700 2.85 0.60 20160702 130700 2.93 0.88 20160702 130700 3.04 0.88 20160702 130700 3.11 0.56 20160702 130700 3.13 0.88 20160702 130700 3.24 0.89 20160702 130700 3.35 0.89 20160702 130700 3.45 0.90 20160702 130700 3.56 0.90 20160702 130700 3.67 0.91 20160702 130700 3.79 0.92 20160702 130700 3.89 0.92 20160702 130700 4.00 0.93 20160702 130700 4.12 0.93 20160702 130700 4.22 0.94 20160702 130700 4.35 0.94 20160702 130700 4.47 0.95 20160702 130700 4.60 0.95 20160702 130700 4.75 0.96 20160702 130700 4.90 0.97 20160702 130700 5.05 0.98 20160702 130700 5.18 0.98 20160702 130700 5.33 0.99 20160702 130700 5.48 1.00 20160702 130700 5.60 1.01 20160702 130800 3.44 0.50 20160702 130800 3.54 0.48 20160702 130800 3.64 0.47 20160702 130800 5.11 1.13 20160702 130800 5.28 1.23 20160702 130800 5.33 1.26 20160702 130800 5.37 1.28 20160702 130800 5.40 1.31 20160702 130800 5.44 1.32 20160702 130800 5.48 1.35 20160702 130800 5.52 1.37 20160702 130800 5.56 1.39 20160702 130800 5.61 1.42 20160702 130800 5.66 1.44 20160702 130800 5.71 1.45 20160702 130800 5.76 1.46 20160702 130800 5.82 1.46 20160702 130800 5.87 1.47 20160702 130800 5.92 1.48 20160702 130800 5.98 1.49 20160702 130800 6.03 1.49 20160702 130800 6.09 1.50 20160702 130800 6.14 1.51 20160702 130800 6.16 1.51 20160702 130800 6.18 1.52 20160702 130800 6.20 1.52 20160702 130800 6.23 1.53 20160702 130800 6.25 1.53 20160702 130800 6.28 1.53 20160702 130800 6.30 1.54 20160702 130800 6.32 1.54 20160702 130800 6.35 1.55 20160702 130800 6.35 1.59 20160702 130800 6.36 1.55 20160702 130800 6.36 1.59 20160702 130800 6.37 1.59 20160702 130800 6.38 1.55 20160702 130800 6.38 1.59 20160702 130800 6.39 1.59 20160702 130800 6.41 1.56 20160702 130800 6.41 1.59 20160702 130800 6.42 1.56 20160702 130800 6.42 1.58 20160702 130800 6.44 1.58 20160702 130800 6.45 1.56 20160702 130800 6.45 1.58 20160702 130800 6.47 1.57 20160702 130800 6.47 1.58 20160702 130800 6.48 1.58 20160702 130800 6.49 1.57 20160702 130800 6.49 1.58 20160702 130800 6.51 1.57 20160702 130900 4.17 1.53 20160702 130900 4.19 1.52 20160702 130900 4.19 1.53 20160702 130900 4.22 1.52 20160702 130900 4.24 1.52 20160702 130900 4.26 1.52 20160702 130900 4.27 1.53 20160702 130900 4.28 1.51 20160702 130900 4.30 1.51 20160702 130900 4.32 1.51 20160702 130900 4.33 1.53 20160702 130900 4.35 1.51 20160702 130900 4.37 1.50 20160702 130900 4.39 1.50 20160702 130900 4.39 1.54 20160702 130900 4.42 1.50 20160702 130900 4.44 1.50 20160702 130900 4.46 1.54 20160702 130900 4.48 1.49 20160702 130900 4.51 1.49 20160702 130900 4.52 1.54 20160702 130900 4.54 1.49 20160702 130900 4.59 1.54 20160702 130900 4.64 1.55 20160702 130900 4.71 1.55 20160702 130900 4.77 1.55 20160702 130900 4.83 1.55 20160702 130900 4.90 1.56 20160702 130900 4.97 1.56 20160702 130900 5.04 1.56 20160702 130900 5.09 1.56 20160702 130900 5.16 1.57 20160702 130900 5.23 1.57 20160702 130900 5.28 1.57 20160702 130900 5.33 1.57 20160702 130900 5.38 1.57 20160702 130900 5.42 1.57 20160702 130900 5.46 1.58 20160702 130900 5.51 1.58 20160702 130900 5.56 1.58 20160702 130900 5.60 1.58 20160702 130900 5.65 1.58 20160702 130900 5.69 1.58 20160702 130900 5.73 1.58 20160702 130900 5.76 1.59 20160702 130900 5.80 1.59 20160702 130900 5.84 1.59 20160702 130900 5.87 1.59 20160702 130900 5.91 1.59 20160702 130900 5.94 1.59 20160702 130900 5.98 1.59 20160702 130900 6.01 1.59 20160702 130900 6.05 1.59 20160702 130900 6.09 1.59 20160702 130900 6.12 1.59 20160702 130900 6.16 1.59 20160702 130900 6.19 1.60 20160702 130900 6.23 1.60 20160702 130900 6.26 1.60 20160702 130900 6.30 1.60 20160702 130900 6.31 1.60 20160702 130900 6.32 1.59 20160702 130900 6.33 1.59 20160702 130900 6.34 1.59 20160702 131000 1.74 1.29 20160702 131000 1.75 1.28 20160702 131000 1.75 1.29 20160702 131000 1.76 1.28 20160702 131000 1.77 1.27 20160702 131000 1.77 1.29 20160702 131000 1.79 1.30 20160702 131000 1.80 1.27 20160702 131000 1.83 1.30 20160702 131000 1.87 1.27 20160702 131000 1.87 1.30 20160702 131000 1.93 1.31 20160702 131000 1.95 1.27 20160702 131000 1.97 1.31 20160702 131000 2.01 1.31 20160702 131000 2.06 1.26 20160702 131000 2.06 1.32 20160702 131000 2.10 1.32 20160702 131000 2.15 1.32 20160702 131000 2.20 1.33 20160702 131000 2.25 1.33 20160702 131000 2.31 1.33 20160702 131000 2.36 1.26 20160702 131000 2.36 1.34 20160702 131000 2.40 1.34 20160702 131000 2.45 1.34 20160702 131000 2.49 1.26 20160702 131000 2.50 1.35 20160702 131000 2.55 1.35 20160702 131000 2.60 1.36 20160702 131000 2.66 1.36 20160702 131000 2.70 1.36 20160702 131000 2.76 1.37 20160702 131000 2.82 1.37 20160702 131000 2.87 1.38 20160702 131000 2.92 1.38 20160702 131000 2.98 1.39 20160702 131000 3.04 1.39 20160702 131000 3.09 1.39 20160702 131000 3.15 1.40 20160702 131000 3.21 1.40 20160702 131000 3.28 1.41 20160702 131000 3.34 1.41 20160702 131000 3.43 1.42 20160702 131000 3.52 1.42 20160702 131000 3.59 1.43 20160702 131000 3.67 1.43 20160702 131000 3.76 1.43 20160702 131000 3.85 1.44 20160702 131000 3.92 1.44 20160702 131000 4.00 1.45 20160702 131000 4.07 1.45 20160702 131000 4.13 1.45 20160702 131000 4.20 1.46 20160702 131000 4.27 1.46 20160702 131000 4.35 1.47 20160702 131000 4.41 1.47 20160702 131000 4.48 1.48 20160702 131000 4.56 1.48 20160702 131000 4.58 1.49 20160702 131000 4.62 1.48 20160702 131100 2.62 1.25 20160702 131100 2.74 1.25 20160702 131100 2.83 1.25 20160702 131100 2.95 1.25 20160702 131100 3.07 1.25 20160702 131100 3.20 1.25 20160702 131100 3.31 1.25 20160702 131100 3.44 1.25 20160702 131100 3.58 1.25 20160702 131100 3.63 1.24 20160702 131100 3.65 1.27 20160702 131100 3.67 1.26 20160702 131100 3.69 1.24 20160702 131100 3.73 1.27 20160702 131100 3.75 1.24 20160702 131100 3.76 1.26 20160702 131100 3.78 1.26 20160702 131100 3.82 1.24 20160702 131100 3.83 1.26 20160702 131100 3.87 1.24 20160702 131100 3.87 1.27 20160702 131100 3.92 1.25 20160702 131100 3.94 1.24 20160702 131100 4.01 1.24 20160702 131100 4.01 1.25 20160702 131100 4.07 1.24 20160702 131100 4.13 1.25 20160702 131100 4.14 1.24 20160702 131100 4.16 1.28 20160702 131100 4.21 1.24 20160702 131100 4.28 1.24 20160702 131100 4.29 1.25 20160702 131100 4.34 1.24 20160702 131100 4.42 1.24 20160702 131100 4.50 1.24 20160702 131100 4.50 1.25 20160702 131100 4.51 1.28 20160702 131100 4.58 1.25 20160702 131100 4.64 1.25 20160702 131100 4.67 1.25 20160702 131100 4.74 1.25 20160702 131100 4.93 1.29 20160702 131100 5.33 1.29 20160702 131100 5.88 1.29 20160702 131100 5.99 1.31 20160702 131100 6.08 1.31 20160702 131100 6.19 1.33 20160702 131100 6.34 1.34 20160702 131100 6.46 1.35 20160702 131100 6.57 1.36 20160702 131100 6.73 1.37 20160702 131100 6.87 1.38 20160702 131100 6.99 1.39 20160702 131100 7.19 1.41 20160702 131100 7.41 1.43 20160702 131100 7.62 1.44 20160702 131100 7.80 1.46 20160702 131100 8.04 1.48 20160702 131100 8.28 1.50 20160702 131100 8.52 1.52 20160702 131100 8.72 1.53 20160702 131100 8.91 1.56 20160702 131100 9.02 1.58 20160702 131200 10.03 1.75 20160702 131200 10.16 1.78 20160702 131200 10.20 1.82 20160702 131200 10.21 1.83 20160702 131200 10.22 1.84 20160702 131200 10.22 1.85 20160702 131200 10.27 1.86 20160702 131200 10.29 1.80 20160702 131200 10.33 1.87 20160702 131200 10.40 1.88 20160702 131200 10.42 1.83 20160702 131200 10.47 1.89 20160702 131200 10.52 1.90 20160702 131200 10.54 1.85 20160702 131200 10.58 1.91 20160702 131200 10.65 1.92 20160702 131200 10.67 1.88 20160702 131200 10.72 1.94 20160702 131200 10.77 1.95 20160702 131200 10.81 1.91 20160702 131200 10.84 1.96 20160702 131200 10.93 1.98 20160702 131200 10.95 1.94 20160702 131200 11.00 1.99 20160702 131200 11.06 1.96 20160702 131200 11.06 2.00 20160702 131200 11.14 1.97 20160702 131200 11.15 2.02 20160702 131200 11.22 2.03 20160702 131200 11.23 1.99 20160702 131200 11.27 2.04 20160702 131200 11.30 2.00 20160702 131200 11.35 2.06 20160702 131200 11.38 2.02 20160702 131200 11.41 2.07 20160702 131200 11.43 2.07 20160702 131200 11.45 2.07 20160702 131200 11.47 2.03 20160702 131200 11.49 2.08 20160702 131200 11.52 2.08 20160702 131200 11.55 2.08 20160702 131200 11.56 2.05 20160702 131200 11.58 2.09 20160702 131200 11.61 2.09 20160702 131200 11.64 2.06 20160702 131200 11.64 2.09 20160702 131200 11.67 2.09 20160702 131200 11.68 2.09 20160702 131200 11.69 2.09 20160702 131200 11.71 2.09 20160702 131200 11.73 2.07 20160702 131200 11.73 2.09 20160702 131200 11.74 2.09 20160702 131200 11.75 2.09 20160702 131200 11.78 2.09 20160702 131200 9.25 1.62 20160702 131200 9.39 1.64 20160702 131200 9.52 1.67 20160702 131200 9.63 1.68 20160702 131200 9.77 1.71 20160702 131200 9.92 1.73 20160702 131300 10.04 1.77 20160702 131300 10.13 1.78 20160702 131300 10.20 1.80 20160702 131300 10.21 1.80 20160702 131300 10.21 1.81 20160702 131300 10.21 1.82 20160702 131300 5.49 1.29 20160702 131300 5.54 1.29 20160702 131300 5.58 1.30 20160702 131300 5.63 1.30 20160702 131300 5.68 1.30 20160702 131300 5.74 1.30 20160702 131300 5.80 1.30 20160702 131300 5.86 1.30 20160702 131300 5.92 1.30 20160702 131300 5.98 1.31 20160702 131300 6.05 1.31 20160702 131300 6.11 1.32 20160702 131300 6.19 1.32 20160702 131300 6.27 1.32 20160702 131300 6.36 1.33 20160702 131300 6.43 1.33 20160702 131300 6.52 1.34 20160702 131300 6.60 1.34 20160702 131300 6.66 1.35 20160702 131300 6.75 1.36 20160702 131300 6.83 1.36 20160702 131300 6.91 1.37 20160702 131300 6.99 1.38 20160702 131300 7.08 1.38 20160702 131300 7.17 1.39 20160702 131300 7.26 1.40 20160702 131300 7.32 1.40 20160702 131300 7.39 1.41 20160702 131300 7.46 1.42 20160702 131300 7.53 1.43 20160702 131300 7.59 1.44 20160702 131300 7.67 1.44 20160702 131300 7.74 1.45 20160702 131300 7.80 1.46 20160702 131300 7.88 1.47 20160702 131300 7.95 1.48 20160702 131300 8.02 1.48 20160702 131300 8.08 1.49 20160702 131300 8.15 1.50 20160702 131300 8.22 1.51 20160702 131300 8.30 1.52 20160702 131300 8.35 1.53 20160702 131300 8.42 1.53 20160702 131300 8.53 1.55 20160702 131300 8.61 1.56 20160702 131300 8.71 1.57 20160702 131300 8.81 1.59 20160702 131300 8.92 1.60 20160702 131300 9.01 1.61 20160702 131300 9.12 1.63 20160702 131300 9.23 1.64 20160702 131300 9.34 1.65 20160702 131300 9.42 1.67 20160702 131300 9.53 1.69 20160702 131300 9.63 1.70 20160702 131300 9.72 1.72 20160702 131300 9.82 1.73 20160702 131300 9.93 1.75 20160702 131400 5.25 1.29 20160702 131400 5.26 1.29 20160702 131400 5.26 1.30 20160702 131400 5.27 1.30 20160702 131400 5.29 1.29 20160702 131400 5.29 1.30 20160702 131400 5.31 1.29 20160702 131400 5.31 1.30 20160702 131400 5.32 1.29 20160702 131400 5.33 1.31 20160702 131400 5.35 1.29 20160702 131400 5.35 1.31 20160702 131400 5.36 1.31 20160702 131400 5.38 1.29 20160702 131400 5.39 1.32 20160702 131400 5.40 1.29 20160702 131400 5.41 1.32 20160702 131400 5.42 1.29 20160702 131400 5.43 1.32 20160702 131400 5.46 1.29 20160702 131400 5.47 1.32 20160702 131400 5.49 1.33 20160702 131400 5.51 1.33 20160702 131400 5.55 1.33 20160702 131400 5.57 1.33 20160702 131400 5.59 1.33 20160702 131400 5.63 1.33 20160702 131400 5.64 1.34 20160702 131400 5.65 1.34 20160702 131400 5.67 1.34 20160702 131400 5.68 1.35 20160702 131400 5.70 1.35 20160702 131400 5.71 1.35 20160702 131400 5.72 1.35 20160702 131400 5.73 1.39 20160702 131400 5.74 1.36 20160702 131400 5.76 1.36 20160702 131400 5.77 1.39 20160702 131400 5.79 1.36 20160702 131400 5.80 1.39 20160702 131400 5.81 1.37 20160702 131400 5.81 1.39 20160702 131400 5.82 1.37 20160702 131400 5.82 1.39 20160702 131400 5.83 1.39 20160702 131400 5.84 1.39 20160702 131400 5.85 1.37 20160702 131400 5.85 1.39 20160702 131400 5.86 1.37 20160702 131400 5.86 1.38 20160702 131400 5.87 1.38 20160702 131400 5.88 1.37 20160702 131400 5.88 1.38 20160702 131400 5.89 1.38 20160702 131400 5.90 1.38 20160702 131400 5.91 1.37 20160702 131500 5.28 1.40 20160702 131500 5.31 1.40 20160702 131500 5.32 1.40 20160702 131500 5.34 1.40 20160702 131500 5.35 1.40 20160702 131500 5.37 1.40 20160702 131500 5.37 1.41 20160702 131500 5.38 1.40 20160702 131500 5.40 1.41 20160702 131500 5.41 1.39 20160702 131500 5.43 1.39 20160702 131500 5.43 1.41 20160702 131500 5.45 1.39 20160702 131500 5.46 1.41 20160702 131500 5.48 1.39 20160702 131500 5.49 1.42 20160702 131500 5.52 1.39 20160702 131500 5.53 1.42 20160702 131500 5.55 1.39 20160702 131500 5.58 1.42 20160702 131500 5.59 1.39 20160702 131500 5.61 1.39 20160702 131500 5.64 1.43 20160702 131500 5.66 1.39 20160702 131500 5.70 1.39 20160702 131700 7.83 1.84 20160702 131700 7.90 1.84 20160702 131700 7.97 1.85 20160702 131700 8.05 1.85 20160702 131700 8.11 1.86 20160702 131700 8.19 1.86 20160702 131700 8.27 1.87 20160702 131700 8.34 1.87 20160702 131700 8.40 1.88 20160702 131700 8.45 1.88 20160702 131700 8.48 1.88 20160702 131700 8.51 1.89 20160702 131700 8.52 1.89 20160702 131700 8.55 1.89 20160702 131800 7.34 1.82 20160702 131800 7.38 1.82 20160702 131800 7.41 1.82 20160702 131800 7.42 1.83 20160702 131800 7.42 1.84 20160702 131800 7.42 1.85 20160702 131800 7.43 1.83 20160702 131800 7.43 1.84 20160702 131800 7.43 1.85 20160702 131800 7.44 1.83 20160702 131800 7.45 1.86 20160702 131800 7.46 1.83 20160702 131800 7.46 1.86 20160702 131800 7.47 1.83 20160702 131800 7.47 1.86 20160702 131800 7.48 1.86 20160702 131800 7.49 1.84 20160702 131800 7.49 1.86 20160702 131800 7.51 1.83 20160702 131800 7.51 1.84 20160702 131800 7.51 1.86 20160702 131800 7.52 1.84 20160702 131800 7.52 1.86 20160702 131800 7.53 1.87 20160702 131800 7.54 1.85 20160702 131800 7.54 1.86 20160702 131800 7.55 1.83 20160702 131800 7.55 1.86 20160702 131800 7.56 1.85 20160702 131800 7.56 1.86 20160702 131800 7.57 1.85 20160702 131800 7.57 1.86 20160702 131800 7.58 1.85 20160702 131800 7.58 1.86 20160702 131800 7.59 1.83 20160702 131800 7.59 1.86 20160702 131800 7.63 1.83 20160702 131800 7.67 1.84 20160702 131800 7.72 1.84 20160702 131800 7.77 1.84 20160702 131900 6.85 1.77 20160702 131900 6.85 1.78 20160702 131900 6.86 1.77 20160702 131900 6.87 1.77 20160702 131900 6.87 1.78 20160702 131900 6.88 1.77 20160702 131900 6.88 1.79 20160702 131900 6.89 1.77 20160702 131900 6.90 1.77 20160702 131900 6.90 1.79 20160702 131900 6.91 1.77 20160702 131900 6.92 1.77 20160702 131900 6.92 1.79 20160702 131900 6.93 1.77 20160702 131900 6.93 1.79 20160702 131900 6.95 1.77 20160702 131900 6.95 1.80 20160702 131900 6.96 1.77 20160702 131900 6.97 1.77 20160702 131900 6.98 1.77 20160702 131900 6.99 1.77 20160702 131900 7.00 1.77 20160702 131900 7.01 1.77 20160702 131900 7.02 1.77 20160702 131900 7.03 1.77 20160702 131900 7.03 1.78 20160702 131900 7.04 1.77 20160702 131900 7.05 1.77 20160702 131900 7.05 1.78 20160702 131900 7.06 1.77 20160702 131900 7.07 1.77 20160702 131900 7.07 1.78 20160702 131900 7.08 1.77 20160702 131900 7.09 1.78 20160702 131900 7.12 1.79 20160702 131900 7.14 1.79 20160702 131900 7.17 1.79 20160702 131900 7.20 1.80 20160702 131900 7.24 1.80 20160702 131900 7.27 1.81 20160702 131900 7.31 1.81 20160702 132000 1.76 1.44 20160702 132000 1.92 1.45 20160702 132000 2.09 1.46 20160702 132000 2.25 1.46 20160702 132000 2.40 1.47 20160702 132000 2.58 1.48 20160702 132000 2.75 1.48 20160702 132000 2.92 1.49 20160702 132000 3.06 1.49 20160702 132000 3.21 1.51 20160702 132000 3.35 1.52 20160702 132000 3.50 1.53 20160702 132000 3.62 1.53 20160702 132000 3.76 1.54 20160702 132000 3.91 1.55 20160702 132000 4.04 1.56 20160702 132000 4.18 1.57 20160702 132000 4.31 1.58 20160702 132000 4.43 1.59 20160702 132000 4.53 1.60 20160702 132000 4.64 1.61 20160702 132000 4.76 1.62 20160702 132000 4.88 1.63 20160702 132000 4.98 1.64 20160702 132000 5.10 1.65 20160702 132000 5.21 1.66 20160702 132000 5.31 1.67 20160702 132000 5.38 1.68 20160702 132000 5.48 1.69 20160702 132000 5.57 1.70 20160702 132000 5.67 1.71 20160702 132000 5.76 1.71 20160702 132000 5.86 1.72 20160702 132000 5.97 1.73 20160702 132000 6.08 1.74 20160702 132000 6.16 1.75 20160702 132000 6.27 1.75 20160702 132000 6.37 1.76 20160702 132000 6.47 1.77 20160702 132000 6.59 1.77 20160702 132000 6.70 1.78 20160702 132000 6.84 1.79 20160702 132000 6.88 1.79 20160702 132000 6.89 1.79 20160702 132000 6.89 1.80 20160702 132000 6.90 1.80 20160702 132000 6.91 1.79 20160702 132000 6.91 1.80 20160702 132000 6.92 1.79 20160702 132000 6.92 1.80 20160702 132000 6.93 1.80 20160702 132000 6.94 1.79 20160702 132000 6.94 1.80 20160702 132000 6.95 1.80 20160702 132000 6.96 1.80 20160702 132000 6.97 1.80 20160702 132000 6.98 1.80 20160702 132000 6.99 1.80 20160702 132000 7.00 1.80 20160702 132000 7.03 1.80 20160702 132100 0.38 1.37 20160702 132100 0.39 1.38 20160702 132100 0.40 1.38 20160702 132100 0.41 1.37 20160702 132100 0.42 1.38 20160702 132100 0.43 1.37 20160702 132100 0.46 1.37 20160702 132100 0.46 1.38 20160702 132100 0.50 1.35 20160702 132100 0.50 1.36 20160702 132100 0.50 1.39 20160702 132100 0.51 1.35 20160702 132100 0.52 1.35 20160702 132100 0.53 1.35 20160702 132100 0.54 1.36 20160702 132100 0.55 1.35 20160702 132100 0.55 1.36 20160702 132100 0.56 1.39 20160702 132100 0.57 1.34 20160702 132100 0.57 1.36 20160702 132100 0.58 1.36 20160702 132100 0.59 1.36 20160702 132100 0.61 1.34 20160702 132100 0.62 1.39 20160702 132100 0.64 1.34 20160702 132100 0.68 1.34 20160702 132100 0.69 1.39 20160702 132100 0.71 1.34 20160702 132100 0.74 1.34 20160702 132100 0.76 1.40 20160702 132100 0.77 1.34 20160702 132100 0.80 1.34 20160702 132100 0.83 1.34 20160702 132100 0.83 1.40 20160702 132100 0.86 1.33 20160702 132100 0.89 1.33 20160702 132100 0.92 1.33 20160702 132100 0.92 1.40 20160702 132100 0.95 1.33 20160702 132100 0.98 1.33 20160702 132100 0.99 1.41 20160702 132100 1.01 1.33 20160702 132100 1.03 1.33 20160702 132100 1.05 1.33 20160702 132100 1.06 1.33 20160702 132100 1.08 1.32 20160702 132100 1.08 1.41 20160702 132100 1.09 1.32 20160702 132100 1.11 1.32 20160702 132100 1.13 1.32 20160702 132100 1.15 1.32 20160702 132100 1.16 1.32 20160702 132100 1.17 1.32 20160702 132100 1.18 1.42 20160702 132100 1.19 1.32 20160702 132100 1.27 1.42 20160702 132100 1.34 1.42 20160702 132100 1.44 1.43 20160702 132100 1.53 1.43 20160702 132100 1.62 1.44 20160702 132200 1.19 1.32 20160702 132200 1.21 1.32 20160702 132200 1.22 1.32 20160702 132200 1.23 1.32 20160702 132200 1.24 1.32 20160702 132200 1.25 1.32 20160702 132200 1.26 1.31 20160702 132200 1.27 1.31 20160702 132200 1.28 1.31 20160702 132200 1.29 1.31 20160702 132200 1.31 1.30 20160702 132200 1.33 1.30 20160702 132200 1.36 1.30 20160702 132200 1.40 1.30 20160702 132200 1.44 1.30 20160702 132200 1.47 1.30 20160702 132200 1.51 1.30 20160702 132200 1.55 1.30 20160702 132200 1.59 1.30 20160702 132200 1.63 1.29 20160702 132200 1.69 1.29 20160702 132200 1.75 1.29 20160702 132200 1.81 1.29 20160702 132200 1.87 1.28 20160702 132200 1.93 1.28 20160702 132200 2.00 1.28 20160702 132200 2.06 1.27 20160702 132200 2.12 1.27 20160702 132200 2.19 1.27 20160702 132200 2.29 1.27 20160702 132200 2.39 1.28 20160702 132200 2.47 1.28 20160702 132200 2.57 1.29 20160702 132200 2.67 1.29 20160702 132200 2.77 1.30 20160702 132200 2.86 1.30 20160702 132200 2.96 1.31 20160702 132200 3.07 1.31 20160702 132200 3.17 1.30 20160702 132200 3.26 1.29 20160702 132200 3.36 1.28 20160702 132200 3.47 1.27 20160702 132200 3.56 1.26 20160702 132200 3.66 1.26 20160702 132200 3.77 1.25 20160702 132200 3.87 1.24 20160702 132200 3.96 1.24 20160702 132200 4.07 1.25 20160702 132200 4.18 1.25 20160702 132200 4.29 1.26 20160702 132200 4.39 1.27 20160702 132200 4.46 1.27 20160702 132200 4.50 1.27 20160702 132200 4.54 1.28 20160702 132200 4.61 1.28 20160702 132200 4.63 1.28 20160702 132200 4.73 1.29 20160702 132200 4.82 1.29 20160702 132300 0.86 1.33 20160702 132300 0.88 1.34 20160702 132300 0.99 1.33 20160702 132300 1.00 1.34 20160702 132300 1.13 1.33 20160702 132300 1.26 1.32 20160702 132300 1.38 1.32 20160702 132300 1.52 1.32 20160702 132300 1.52 1.34 20160702 132300 1.67 1.31 20160702 132300 1.74 1.34 20160702 132300 1.81 1.31 20160702 132300 1.94 1.30 20160702 132300 1.97 1.34 20160702 132300 2.05 1.30 20160702 132300 2.12 1.30 20160702 132300 2.17 1.34 20160702 132300 2.20 1.30 20160702 132300 2.26 1.30 20160702 132300 2.34 1.30 20160702 132300 2.42 1.30 20160702 132300 2.42 1.34 20160702 132300 2.50 1.30 20160702 132300 2.57 1.34 20160702 132300 2.59 1.31 20160702 132300 2.67 1.31 20160702 132300 2.76 1.31 20160702 132300 2.76 1.34 20160702 132300 2.82 1.31 20160702 132300 2.91 1.31 20160702 132300 2.93 1.34 20160702 132300 3.00 1.31 20160702 132300 3.07 1.31 20160702 132300 3.14 1.31 20160702 132300 3.22 1.30 20160702 132300 3.30 1.30 20160702 132300 3.38 1.30 20160702 132300 3.44 1.30 20160702 132300 3.52 1.30 20160702 132300 3.60 1.30 20160702 132300 3.67 1.30 20160702 132300 4.01 1.26 20160702 132300 4.02 1.25 20160702 132300 4.02 1.26 20160702 132300 4.02 1.27 20160702 132300 4.02 1.28 20160702 132300 4.03 1.25 20160702 132300 4.03 1.29 20160702 132300 4.09 1.25 20160702 132300 4.19 1.26 20160702 132300 4.27 1.26 20160702 132300 4.36 1.27 20160702 132400 4.22 1.33 20160702 132400 4.53 1.33 20160702 132400 4.91 1.35 20160702 132400 5.23 1.37 20160702 132400 5.64 1.39 20160702 132400 6.05 1.40 20160702 132400 6.40 1.42 20160702 132400 6.84 1.44 20160702 132400 7.27 1.45 20160702 132400 7.72 1.47 20160702 132400 7.98 1.49 20160702 132400 8.21 1.52 20160702 132400 8.44 1.55 20160702 132400 8.67 1.57 20160702 132400 8.80 1.88 20160702 132400 8.81 1.87 20160702 132400 8.83 1.87 20160702 132400 8.84 1.87 20160702 132400 8.85 1.86 20160702 132400 8.86 1.60 20160702 132400 8.87 1.86 20160702 132400 8.88 1.85 20160702 132400 8.89 1.85 20160702 132400 8.90 1.85 20160702 132400 8.92 1.84 20160702 132400 8.95 1.84 20160702 132400 8.99 1.85 20160702 132400 9.02 1.85 20160702 132400 9.05 1.85 20160702 132400 9.09 1.62 20160702 132400 9.09 1.85 20160702 132400 9.12 1.81 20160702 132400 9.12 1.85 20160702 132400 9.13 1.82 20160702 132400 9.15 1.81 20160702 132400 9.15 1.82 20160702 132400 9.16 1.85 20160702 132400 9.17 1.83 20160702 132400 9.18 1.83 20160702 132400 9.19 1.84 20160702 132400 9.21 1.84 20160702 132400 9.21 1.86 20160702 132400 9.22 1.80 20160702 132400 9.22 1.85 20160702 132400 9.23 1.85 20160702 132400 9.32 1.65 20160702 132400 9.43 1.79 20160702 132400 9.55 1.68 20160702 132400 9.65 1.77 20160702 132400 9.73 1.77 20160702 132400 9.74 1.70 20160702 132400 9.74 1.74 20160702 132400 9.74 1.75 20160702 132400 9.74 1.76 20160702 132400 9.75 1.72 20160702 132400 9.75 1.73 20160702 132400 9.76 1.72 20160702 132400 9.77 1.71 20160702 132500 8.78 1.97 20160702 132500 8.78 1.98 20160702 132500 8.78 1.99 20160702 132500 8.79 1.95 20160702 132500 8.79 1.96 20160702 132500 8.79 1.99 20160702 132500 8.79 2.00 20160702 132500 8.80 1.89 20160702 132500 8.80 1.94 20160702 132500 8.80 2.00 20160702 132500 8.80 2.01 20160702 132500 8.81 1.90 20160702 132500 8.81 1.91 20160702 132500 8.81 1.92 20160702 132500 8.81 1.93 20160702 132500 8.81 2.02 20160702 132500 8.81 2.03 20160702 132500 8.82 2.04 20160702 132500 8.82 2.05 20160702 132500 8.82 2.06 20160702 132500 8.84 2.07 20160702 132500 8.85 2.07 20160702 132500 8.86 2.07 20160702 132500 8.88 2.08 20160702 132500 8.89 2.08 20160702 132500 8.91 2.08 20160702 132500 8.92 2.09 20160702 132500 8.94 2.09 20160702 132500 8.96 2.10 20160702 132500 8.99 2.10 20160702 132500 9.02 2.11 20160702 132500 9.05 2.12 20160702 132500 9.09 2.12 20160702 132500 9.11 2.13 20160702 132500 9.14 2.13 20160702 132500 9.17 2.14 20160702 132500 9.19 2.14 20160702 132500 9.20 2.15 20160702 132500 9.21 2.16 20160702 132500 9.21 2.17 20160702 132500 9.22 2.17 20160702 132500 9.22 2.18 20160702 132500 9.23 2.18 20160702 132500 9.25 2.19 20160702 132600 10.01 2.40 20160702 132600 10.09 2.41 20160702 132600 10.21 2.42 20160702 132600 10.32 2.43 20160702 132600 10.39 2.44 20160702 132600 10.51 2.45 20160702 132600 10.62 2.47 20160702 132600 10.68 2.47 20160702 132600 10.78 2.49 20160702 132600 10.86 2.50 20160702 132600 10.95 2.51 20160702 132600 8.66 2.30 20160702 132600 8.67 2.29 20160702 132600 8.68 2.30 20160702 132600 8.69 2.30 20160702 132600 8.72 2.30 20160702 132600 8.73 2.30 20160702 132600 8.77 2.30 20160702 132600 8.78 2.30 20160702 132600 8.81 2.30 20160702 132600 8.83 2.30 20160702 132600 8.86 2.30 20160702 132600 8.89 2.30 20160702 132600 8.89 2.31 20160702 132600 8.93 2.31 20160702 132600 8.95 2.30 20160702 132600 9.00 2.30 20160702 132600 9.01 2.32 20160702 132600 9.04 2.29 20160702 132600 9.07 2.32 20160702 132600 9.10 2.30 20160702 132600 9.13 2.29 20160702 132600 9.17 2.33 20160702 132600 9.19 2.30 20160702 132600 9.21 2.29 20160702 132600 9.23 2.29 20160702 132600 9.25 2.28 20160702 132600 9.26 2.20 20160702 132600 9.26 2.29 20160702 132600 9.27 2.33 20160702 132600 9.28 2.21 20160702 132600 9.28 2.28 20160702 132600 9.30 2.22 20160702 132600 9.30 2.23 20160702 132600 9.30 2.28 20160702 132600 9.32 2.24 20160702 132600 9.32 2.25 20160702 132600 9.32 2.26 20160702 132600 9.32 2.27 20160702 132600 9.33 2.25 20160702 132600 9.33 2.26 20160702 132600 9.33 2.27 20160702 132600 9.36 2.34 20160702 132600 9.50 2.34 20160702 132600 9.57 2.35 20160702 132600 9.69 2.36 20160702 132600 9.82 2.38 20160702 132600 9.90 2.39 20160702 132700 10.03 2.30 20160702 132700 10.09 2.31 20160702 132700 10.15 2.32 20160702 132700 10.22 2.33 20160702 132700 10.28 2.34 20160702 132700 10.35 2.35 20160702 132700 10.42 2.36 20160702 132700 10.47 2.36 20160702 132700 10.50 2.37 20160702 132700 10.54 2.38 20160702 132700 10.58 2.38 20160702 132700 10.63 2.39 20160702 132700 10.66 2.40 20160702 132700 10.71 2.41 20160702 132700 10.76 2.41 20160702 132700 10.80 2.42 20160702 132700 10.84 2.43 20160702 132700 10.88 2.43 20160702 132700 10.93 2.44 20160702 132700 10.96 2.45 20160702 132700 11.00 2.45 20160702 132700 11.02 2.52 20160702 132700 11.04 2.46 20160702 132700 11.07 2.47 20160702 132700 11.09 2.53 20160702 132700 11.11 2.48 20160702 132700 11.15 2.48 20160702 132700 11.15 2.53 20160702 132700 11.17 2.49 20160702 132700 11.17 2.53 20160702 132700 11.19 2.49 20160702 132700 11.20 2.53 20160702 132700 11.22 2.50 20160702 132700 11.22 2.53 20160702 132700 11.24 2.50 20160702 132700 11.24 2.53 20160702 132700 11.26 2.51 20160702 132700 11.26 2.53 20160702 132700 11.28 2.51 20160702 132700 11.28 2.53 20160702 132700 11.30 2.52 20160702 132700 11.31 2.53 20160702 132700 11.32 2.52 20160702 132700 11.33 2.53 20160702 132700 8.85 2.13 20160702 132700 8.90 2.13 20160702 132700 8.94 2.14 20160702 132700 8.99 2.15 20160702 132700 9.04 2.16 20160702 132700 9.08 2.17 20160702 132700 9.13 2.18 20160702 132700 9.18 2.19 20160702 132700 9.24 2.20 20160702 132700 9.31 2.20 20160702 132700 9.38 2.22 20160702 132700 9.46 2.23 20160702 132700 9.54 2.24 20160702 132700 9.61 2.25 20160702 132700 9.68 2.26 20160702 132700 9.76 2.27 20160702 132700 9.83 2.28 20160702 132700 9.90 2.29 20160702 132700 9.96 2.29 20160702 132800 6.43 1.98 20160702 132800 6.49 1.97 20160702 132800 6.53 1.97 20160702 132800 6.57 1.97 20160702 132800 6.61 1.96 20160702 132800 6.65 1.96 20160702 132800 6.68 1.96 20160702 132800 6.72 1.96 20160702 132800 6.76 1.95 20160702 132800 6.79 1.93 20160702 132800 6.80 1.93 20160702 132800 6.80 1.95 20160702 132800 6.81 1.93 20160702 132800 6.81 1.94 20160702 132800 6.82 1.94 20160702 132800 6.83 1.94 20160702 132800 6.84 1.94 20160702 132800 6.84 1.95 20160702 132800 6.85 1.93 20160702 132800 6.85 1.94 20160702 132800 6.86 1.95 20160702 132800 6.90 1.93 20160702 132800 6.93 1.93 20160702 132800 6.97 1.93 20160702 132800 7.02 1.93 20160702 132800 7.06 1.93 20160702 132800 7.09 1.93 20160702 132800 7.10 1.94 20160702 132800 7.10 1.95 20160702 132800 7.11 1.94 20160702 132800 7.12 1.94 20160702 132800 7.12 1.95 20160702 132800 7.13 1.93 20160702 132800 7.13 1.94 20160702 132800 7.14 1.94 20160702 132800 7.14 1.95 20160702 132800 7.16 1.95 20160702 132800 7.18 1.96 20160702 132800 7.20 1.96 20160702 132800 7.23 1.96 20160702 132800 7.25 1.97 20160702 132800 7.27 1.97 20160702 132800 7.33 1.97 20160702 132800 7.43 1.98 20160702 132800 7.52 1.99 20160702 132800 7.63 2.00 20160702 132800 7.74 2.01 20160702 132800 7.85 2.02 20160702 132800 7.94 2.02 20160702 132800 8.05 2.03 20160702 132800 8.16 2.04 20160702 132800 8.23 2.05 20160702 132800 8.31 2.06 20160702 132800 8.38 2.07 20160702 132800 8.46 2.08 20160702 132800 8.52 2.08 20160702 132800 8.59 2.09 20160702 132800 8.67 2.10 20160702 132800 8.73 2.11 20160702 132800 8.80 2.12 20160702 132900 4.32 2.13 20160702 132900 4.34 2.13 20160702 132900 4.35 2.13 20160702 132900 4.38 2.13 20160702 132900 4.40 2.14 20160702 132900 4.43 2.14 20160702 132900 4.45 2.14 20160702 132900 4.47 2.14 20160702 132900 4.49 2.14 20160702 132900 4.51 2.14 20160702 132900 4.54 2.14 20160702 132900 4.57 2.14 20160702 132900 4.60 2.14 20160702 132900 4.64 2.14 20160702 132900 4.67 2.14 20160702 132900 4.70 2.14 20160702 132900 4.74 2.14 20160702 132900 4.78 2.13 20160702 132900 4.82 2.13 20160702 132900 4.86 2.13 20160702 132900 4.90 2.13 20160702 132900 4.94 2.13 20160702 132900 4.98 2.12 20160702 132900 5.02 2.12 20160702 132900 5.06 2.12 20160702 132900 5.11 2.12 20160702 132900 5.15 2.11 20160702 132900 5.20 2.11 20160702 132900 5.23 2.11 20160702 132900 5.28 2.11 20160702 132900 5.32 2.10 20160702 132900 5.36 2.10 20160702 132900 5.40 2.10 20160702 132900 5.43 2.09 20160702 132900 5.47 2.09 20160702 132900 5.50 2.08 20160702 132900 5.53 2.08 20160702 132900 5.57 2.08 20160702 132900 5.60 2.07 20160702 132900 5.63 2.07 20160702 132900 5.67 2.06 20160702 132900 5.70 2.06 20160702 132900 5.73 2.06 20160702 132900 5.78 2.05 20160702 132900 5.81 2.05 20160702 132900 5.84 2.04 20160702 132900 5.89 2.04 20160702 132900 5.92 2.03 20160702 132900 5.96 2.03 20160702 132900 5.98 2.02 20160702 132900 5.99 2.02 20160702 132900 6.00 2.01 20160702 132900 6.02 2.00 20160702 132900 6.03 2.00 20160702 132900 6.05 1.99 20160702 132900 6.10 1.99 20160702 132900 6.14 1.99 20160702 132900 6.20 1.99 20160702 132900 6.26 1.98 20160702 132900 6.32 1.98 20160702 132900 6.37 1.98 20160702 133000 4.31 2.09 20160702 133000 4.31 2.10 20160702 133000 4.32 2.10 20160702 133000 4.32 2.11 20160702 133000 4.32 2.12 20160702 133000 4.32 2.13 20160702 133000 4.33 2.08 20160702 133000 4.33 2.11 20160702 133000 4.33 2.12 20160702 133000 4.35 2.08 20160702 133000 4.37 2.07 20160702 133000 4.40 2.07 20160702 133000 4.42 2.06 20160702 133000 4.44 2.06 20160702 133000 4.46 2.05 20160702 133000 4.49 2.05 20160702 133000 4.50 2.04 20160702 133000 4.51 2.04 20160702 133000 4.52 2.03 20160702 133000 4.53 2.02 20160702 133000 4.55 2.01 20160702 133000 4.56 2.01 20160702 133000 4.57 2.00 20160702 133000 4.59 1.99 20160702 133000 4.61 1.99 20160702 133000 4.63 1.98 20160702 133000 4.65 1.98 20160702 133000 4.68 1.97 20160702 133000 4.70 1.96 20160702 133000 4.73 1.96 20160702 133000 4.76 1.95 20160702 133000 4.78 1.94 20160702 133000 4.81 1.94 20160702 133000 4.85 1.93 20160702 133000 4.89 1.92 20160702 133000 4.93 1.92 20160702 133000 4.97 1.91 20160702 133000 5.00 1.90 20160702 133000 5.04 1.90 20160702 133000 5.09 1.89 20160702 133000 5.12 1.88 20160702 133000 5.18 1.88 20160702 133000 5.22 1.87 20160702 133000 5.26 1.86 20160702 133000 5.31 1.86 20160702 133000 5.35 1.85 20160702 133000 5.39 1.84 20160702 133000 5.44 1.83 20160702 133000 5.48 1.83 20160702 133000 5.52 1.82 20160702 133000 5.56 1.81 20160702 133000 5.60 1.80 20160702 133000 5.62 1.80 20160702 133000 5.66 1.79 20160702 133000 5.70 1.78 20160702 133000 5.72 1.77 20160702 133000 5.76 1.77 20160702 133100 5.81 1.76 20160702 133100 5.83 1.75 20160702 133100 5.86 1.74 20160702 133100 5.90 1.73 20160702 133100 5.92 1.73 20160702 133100 5.96 1.72 20160702 133100 6.00 1.71 20160702 133100 6.02 1.70 20160702 133100 6.05 1.70 20160702 133100 6.07 1.37 20160702 133100 6.10 1.69 20160702 133100 6.11 1.37 20160702 133100 6.11 1.38 20160702 133100 6.12 1.38 20160702 133100 6.12 1.68 20160702 133100 6.13 1.67 20160702 133100 6.14 1.65 20160702 133100 6.15 1.64 20160702 133100 6.15 1.66 20160702 133100 6.16 1.37 20160702 133100 6.16 1.39 20160702 133100 6.16 1.46 20160702 133100 6.16 1.63 20160702 133100 6.17 1.44 20160702 133100 6.17 1.45 20160702 133100 6.17 1.46 20160702 133100 6.17 1.64 20160702 133100 6.18 1.39 20160702 133100 6.18 1.47 20160702 133100 6.18 1.48 20160702 133100 6.18 1.49 20160702 133100 6.18 1.62 20160702 133100 6.19 1.39 20160702 133100 6.19 1.43 20160702 133100 6.19 1.49 20160702 133100 6.19 1.50 20160702 133100 6.19 1.51 20160702 133100 6.19 1.59 20160702 133100 6.19 1.61 20160702 133100 6.20 1.54 20160702 133100 6.20 1.55 20160702 133100 6.20 1.56 20160702 133100 6.20 1.58 20160702 133100 6.21 1.43 20160702 133100 6.21 1.52 20160702 133100 6.21 1.53 20160702 133100 6.21 1.55 20160702 133100 6.21 1.57 20160702 133100 6.21 1.60 20160702 133100 6.22 1.41 20160702 133100 6.23 1.42 20160702 133100 6.24 1.40 20160702 133100 6.25 1.41 20160702 133100 6.26 1.38 20160702 133100 6.26 1.40 20160702 133100 6.27 1.40 20160702 133100 6.27 1.41 20160702 133100 6.36 1.39 20160702 133100 6.42 1.39 20160702 133100 6.50 1.39 20160702 133100 6.59 1.40 20160702 133100 6.65 1.40 20160702 133100 6.72 1.41 20160702 133100 6.78 1.41 20160702 133200 4.20 1.53 20160702 133200 4.21 1.54 20160702 133200 4.24 1.53 20160702 133200 4.25 1.55 20160702 133200 4.26 1.52 20160702 133200 4.28 1.55 20160702 133200 4.29 1.52 20160702 133200 4.33 1.52 20160702 133200 4.33 1.56 20160702 133200 4.37 1.51 20160702 133200 4.38 1.57 20160702 133200 4.41 1.46 20160702 133200 4.41 1.51 20160702 133200 4.42 1.45 20160702 133200 4.42 1.46 20160702 133200 4.44 1.47 20160702 133200 4.44 1.57 20160702 133200 4.45 1.44 20160702 133200 4.45 1.50 20160702 133200 4.46 1.48 20160702 133200 4.47 1.43 20160702 133200 4.47 1.48 20160702 133200 4.47 1.49 20160702 133200 4.49 1.49 20160702 133200 4.50 1.43 20160702 133200 4.50 1.50 20160702 133200 4.50 1.58 20160702 133200 4.51 1.49 20160702 133200 4.57 1.59 20160702 133200 4.61 1.43 20160702 133200 4.63 1.60 20160702 133200 4.70 1.43 20160702 133200 4.72 1.60 20160702 133200 4.83 1.61 20160702 133200 4.84 1.42 20160702 133200 4.96 1.42 20160702 133200 5.06 1.42 20160702 133200 5.20 1.42 20160702 133200 5.32 1.42 20160702 133200 5.42 1.42 20160702 133200 5.56 1.42 20160702 133200 5.67 1.42 20160702 133200 5.78 1.42 20160702 133200 5.88 1.42 20160702 133200 6.00 1.42 20160702 133200 6.12 1.42 20160702 133200 6.21 1.42 20160702 133200 6.34 1.42 20160702 133200 6.45 1.42 20160702 133200 6.50 1.42 20160702 133200 6.54 1.42 20160702 133200 6.57 1.42 20160702 133200 6.60 1.42 20160702 133200 6.63 1.41 20160702 133200 6.67 1.41 20160702 133200 6.71 1.41 20160702 133200 6.74 1.41 20160702 133300 2.21 1.49 20160702 133300 2.45 1.50 20160702 133300 2.74 1.52 20160702 133300 2.96 1.54 20160702 133300 3.25 1.56 20160702 133300 3.55 1.58 20160702 133300 3.82 1.60 20160702 133300 4.15 1.62 20160702 133300 4.50 1.64 20160702 133300 4.70 1.66 20160702 133300 4.73 1.66 20160702 133300 4.78 1.66 20160702 133300 4.83 1.66 20160702 133300 4.90 1.66 20160702 133300 4.95 1.62 20160702 133300 4.95 1.67 20160702 133300 5.02 1.67 20160702 133300 5.05 1.63 20160702 133300 5.09 1.67 20160702 133300 5.16 1.68 20160702 133300 5.17 1.68 20160702 133300 5.18 1.63 20160702 133300 5.18 1.68 20160702 133300 5.21 1.68 20160702 133300 5.25 1.69 20160702 133300 5.29 1.69 20160702 133300 5.32 1.64 20160702 133300 5.36 1.69 20160702 133300 5.37 1.69 20160702 133300 5.39 1.68 20160702 133300 5.40 1.68 20160702 133300 5.43 1.68 20160702 133300 5.44 1.65 20160702 133300 5.48 1.68 20160702 133300 5.52 1.67 20160702 133300 5.58 1.66 20160702 133300 5.59 1.67 20160702 133300 5.67 1.67 20160702 133300 5.74 1.66 20160702 133400 4.75 0.99 20160702 133400 4.75 1.01 20160702 133400 4.77 1.03 20160702 133400 4.82 1.06 20160702 133400 4.86 1.07 20160702 133400 4.92 1.10 20160702 133400 5.00 1.12 20160702 133500 10.14 2.88 20160702 133500 10.31 2.94 20160702 133500 10.48 2.99 20160702 133500 10.62 3.04 20160702 133500 10.79 3.10 20160702 133500 10.96 3.16 20160702 133500 11.10 3.20 20160702 133500 11.28 3.26 20160702 133500 11.44 3.32 20160702 133500 11.53 3.36 20160702 133500 11.58 3.40 20160702 133500 11.64 3.44 20160702 133500 11.68 3.48 20160702 133500 11.74 3.52 20160702 133500 11.80 3.56 20160702 133500 11.84 3.59 20160702 133500 11.90 3.63 20160702 133500 11.95 3.67 20160702 133500 11.97 3.69 20160702 133500 11.98 3.71 20160702 133500 11.99 3.73 20160702 133500 12.00 3.74 20160702 133500 12.01 3.76 20160702 133500 12.02 3.77 20160702 133500 12.03 3.79 20160702 133500 12.04 3.80 20160702 133500 12.04 3.82 20160702 133500 12.06 3.82 20160702 133500 12.07 3.82 20160702 133500 12.07 3.83 20160702 133500 12.08 3.83 20160702 133500 12.09 3.83 20160702 133500 5.07 1.14 20160702 133500 5.21 1.16 20160702 133500 5.36 1.21 20160702 133500 5.48 1.25 20160702 133500 5.64 1.30 20160702 133500 5.80 1.35 20160702 133500 5.95 1.40 20160702 133500 6.11 1.45 20160702 133500 6.28 1.50 20160702 133500 6.41 1.55 20160702 133500 6.58 1.60 20160702 133500 6.74 1.67 20160702 133500 6.88 1.73 20160702 133500 7.05 1.80 20160702 133500 7.22 1.87 20160702 133500 7.37 1.93 20160702 133500 7.55 2.00 20160702 133500 7.75 2.08 20160702 133500 7.95 2.15 20160702 133500 8.12 2.22 20160702 133500 8.34 2.29 20160702 133500 8.57 2.37 20160702 133500 8.76 2.44 20160702 133500 9.00 2.52 20160702 133500 9.25 2.59 20160702 133500 9.45 2.66 20160702 133500 9.70 2.74 20160702 133500 9.96 2.82 20160702 133600 12.12 3.83 20160702 133600 12.19 3.83 20160702 133600 12.25 3.83 20160702 133600 12.32 3.83 20160702 133600 12.40 3.83 20160702 133600 12.46 3.83 20160702 133600 12.54 3.83 20160702 133600 12.61 3.84 20160702 133600 12.68 3.84 20160702 133600 12.76 3.84 20160702 133600 12.86 3.84 20160702 133600 12.95 3.85 20160702 133600 13.05 3.85 20160702 133600 13.15 3.86 20160702 133600 13.24 3.86 20160702 133600 13.34 3.87 20160702 133600 13.43 3.87 20160702 133600 13.52 3.88 20160702 133600 13.62 3.89 20160702 133600 13.70 3.91 20160702 133600 13.78 3.93 20160702 133600 13.87 3.95 20160702 133600 13.96 3.97 20160702 133600 14.03 3.99 20160702 133600 14.12 4.01 20160702 133600 14.20 4.03 20160702 133600 14.28 4.05 20160702 133600 14.37 4.08 20160702 133600 14.47 4.10 20160702 133600 14.55 4.13 20160702 133600 14.64 4.15 20160702 133600 14.74 4.18 20160702 133600 14.82 4.20 20160702 133600 14.91 4.23 20160702 133600 15.01 4.26 20160702 133600 15.08 4.28 20160702 133600 15.16 4.30 20160702 133600 15.24 4.33 20160702 133600 15.30 4.35 20160702 133600 15.37 4.37 20160702 133600 15.45 4.40 20160702 133600 15.51 4.42 20160702 133600 15.58 4.44 20160702 133600 15.65 4.47 20160702 133600 15.70 4.49 20160702 133600 15.73 4.48 20160702 133600 15.76 4.48 20160702 133600 15.79 4.47 20160702 133600 15.81 4.47 20160702 133600 15.84 4.46 20160702 133600 15.87 4.46 20160702 133600 15.89 4.45 20160702 133600 15.91 4.53 20160702 133600 15.92 4.44 20160702 133600 15.92 4.50 20160702 133600 15.92 4.55 20160702 133600 15.92 4.57 20160702 133600 15.93 4.46 20160702 133600 15.93 4.48 20160702 133600 15.94 4.44 20160702 133600 15.94 4.60 20160702 133600 15.96 4.62 20160702 133600 16.01 4.65 20160702 133600 16.10 4.68 20160702 133700 16.20 4.71 20160702 133700 16.22 5.46 20160702 133700 16.23 5.46 20160702 133700 16.23 5.47 20160702 133700 16.24 5.46 20160702 133700 16.25 5.45 20160702 133700 16.25 5.47 20160702 133700 16.27 5.45 20160702 133700 16.28 4.74 20160702 133700 16.28 5.45 20160702 133700 16.28 5.47 20160702 133700 16.29 5.44 20160702 133700 16.30 5.44 20160702 133700 16.30 5.48 20160702 133700 16.31 5.44 20160702 133700 16.32 5.48 20160702 133700 16.33 5.43 20160702 133700 16.34 5.48 20160702 133700 16.35 5.42 20160702 133700 16.36 5.41 20160702 133700 16.37 4.77 20160702 133700 16.37 5.49 20160702 133700 16.38 5.40 20160702 133700 16.39 5.49 20160702 133700 16.41 5.39 20160702 133700 16.42 5.39 20160702 133700 16.44 5.38 20160702 133700 16.46 4.80 20160702 133700 16.46 5.50 20160702 133700 16.47 5.37 20160702 133700 16.49 5.36 20160702 133700 16.50 5.34 20160702 133700 16.51 5.31 20160702 133700 16.52 5.29 20160702 133700 16.53 4.83 20160702 133700 16.54 5.27 20160702 133700 16.55 5.25 20160702 133700 16.55 5.51 20160702 133700 16.57 5.23 20160702 133700 16.59 5.21 20160702 133700 16.61 4.86 20160702 133700 16.61 5.19 20160702 133700 16.63 5.17 20160702 133700 16.64 5.13 20160702 133700 16.66 5.10 20160702 133700 16.67 5.07 20160702 133700 16.67 5.53 20160702 133700 16.68 5.04 20160702 133700 16.69 5.01 20160702 133700 16.70 4.89 20160702 133700 16.70 4.98 20160702 133700 16.71 4.95 20160702 133700 16.72 4.92 20160702 133700 16.78 5.54 20160702 133700 16.88 5.56 20160702 133700 17.00 5.57 20160702 133700 17.12 5.59 20160702 133700 17.22 5.60 20160702 133700 17.35 5.61 20160702 133700 17.47 5.63 20160702 133700 17.58 5.65 20160702 133700 17.70 5.67 20160702 133800 11.90 4.93 20160702 133800 12.21 4.95 20160702 133800 12.47 4.97 20160702 133800 12.78 4.98 20160702 133800 13.09 5.00 20160702 133800 13.32 5.01 20160702 133800 13.48 5.03 20160702 133800 13.65 5.05 20160702 133800 13.79 5.07 20160702 133800 13.96 5.09 20160702 133800 14.14 5.11 20160702 133800 14.27 5.12 20160702 133800 14.44 5.14 20160702 133800 14.62 5.16 20160702 133800 14.72 5.17 20160702 133800 14.78 5.20 20160702 133800 14.84 5.23 20160702 133800 14.89 5.24 20160702 133800 14.97 5.27 20160702 133800 15.06 5.30 20160702 133800 15.15 5.32 20160702 133800 15.26 5.35 20160702 133800 15.38 5.37 20160702 133800 15.52 5.40 20160702 133800 15.72 5.44 20160702 133800 15.94 5.48 20160702 133800 16.13 5.52 20160702 133800 16.36 5.56 20160702 133800 16.55 5.60 20160702 133800 16.80 5.64 20160702 133800 17.05 5.68 20160702 133800 17.27 5.71 20160702 133800 17.47 5.75 20160702 133800 17.64 5.77 20160702 133800 17.78 5.80 20160702 133800 17.84 5.70 20160702 133800 17.96 5.72 20160702 133800 17.96 5.82 20160702 133800 18.09 5.74 20160702 133800 18.14 5.85 20160702 133800 18.20 5.76 20160702 133800 18.30 5.87 20160702 133800 18.34 5.78 20160702 133800 18.48 5.81 20160702 133800 18.48 5.90 20160702 133800 18.53 5.82 20160702 133800 18.58 5.84 20160702 133800 18.63 5.85 20160702 133800 18.65 5.92 20160702 133800 18.68 5.86 20160702 133800 18.73 5.88 20160702 133800 18.79 5.90 20160702 133800 18.81 5.94 20160702 133800 18.84 5.91 20160702 133800 18.84 5.95 20160702 133800 18.85 5.95 20160702 133800 18.86 5.95 20160702 133800 18.88 5.95 20160702 133800 18.89 5.95 20160702 133800 18.90 5.92 20160702 133800 18.91 5.95 20160702 133800 18.93 5.94 20160702 133800 18.96 5.94 20160702 133800 18.98 5.94 20160702 133900 10.14 4.82 20160702 133900 10.29 4.83 20160702 133900 10.43 4.84 20160702 133900 10.59 4.85 20160702 133900 10.79 4.86 20160702 133900 11.04 4.88 20160702 133900 11.35 4.90 20160702 133900 11.65 4.92 20160702 133900 9.11 4.72 20160702 133900 9.21 4.73 20160702 133900 9.33 4.75 20160702 133900 9.46 4.76 20160702 133900 9.57 4.77 20160702 133900 9.71 4.78 20160702 133900 9.85 4.80 20160702 133900 9.98 4.81 20160702 135600 13.41 1.89 20160702 135600 13.44 1.92 20160702 135600 13.69 2.06 20160702 135600 13.97 2.22 20160702 135600 14.27 2.39 20160702 135600 15.13 2.88 20160702 135600 15.39 3.03 20160702 135600 15.71 3.21 20160702 135600 15.80 4.60 20160702 135600 15.81 4.78 20160702 135600 15.85 4.44 20160702 135600 15.89 4.27 20160702 135600 15.91 4.12 20160702 135600 15.94 3.96 20160702 135600 15.96 3.80 20160702 135600 15.97 3.67 20160702 135600 15.98 3.37 20160702 135600 15.98 3.52 20160702 135600 16.07 5.17 20160702 135600 16.34 5.55 20160702 135600 16.57 5.87 20160702 135600 16.84 6.24 20160702 135600 17.11 6.61 20160702 135600 17.33 6.92 20160702 135600 17.61 7.28 20160702 135600 17.88 7.63 20160702 135600 17.94 7.58 20160702 135600 17.94 7.59 20160702 135600 17.95 7.61 20160702 135600 17.96 7.63 20160702 135600 17.97 7.66 20160702 135600 17.98 7.69 20160702 135600 17.99 7.67 20160702 135600 17.99 7.72 20160702 135600 18.00 7.70 20160702 135600 18.00 7.74 20160702 135600 18.01 7.77 20160702 135600 18.02 7.80 20160702 135600 18.03 7.73 20160702 135600 18.05 7.77 20160702 135600 18.07 7.80 20160702 135600 18.09 7.84 20160702 135600 18.12 7.88 20160702 135600 18.14 7.89 20160702 135600 18.17 7.89 20160702 135700 18.19 7.90 20160702 135700 18.21 7.90 20160702 135700 18.23 7.84 20160702 135700 18.24 7.85 20160702 135700 18.24 7.91 20160702 135700 18.25 7.86 20160702 135700 18.26 7.84 20160702 135700 18.26 7.87 20160702 135700 18.27 7.91 20160702 135700 18.28 7.88 20160702 135700 18.29 7.83 20160702 135700 18.29 7.89 20160702 135700 18.29 7.92 20160702 135700 18.30 7.90 20160702 135700 18.31 7.83 20160702 135700 18.31 7.93 20160702 135700 18.32 7.91 20160702 135700 18.33 7.92 20160702 135700 18.34 7.83 20160702 135700 18.34 7.93 20160702 135700 18.37 7.82 20160702 135700 18.40 7.82 20160702 135700 18.42 7.81 20160702 135700 18.46 7.81 20160702 135700 18.48 7.79 20160702 135700 18.48 7.80 20160702 135700 18.49 7.75 20160702 135700 18.49 7.77 20160702 135700 18.50 7.69 20160702 135700 18.50 7.71 20160702 135700 18.50 7.72 20160702 135700 18.50 7.74 20160702 135700 18.51 7.68 20160702 135700 18.52 7.66 20160702 135700 18.55 7.64 20160702 135700 18.58 7.63 20160702 135700 18.61 6.78 20160702 135700 18.61 7.61 20160702 135700 18.64 7.59 20160702 135700 18.67 7.57 20160702 135700 18.69 6.83 20160702 135700 18.70 7.55 20160702 135700 18.73 7.54 20160702 135700 18.77 7.52 20160702 135700 18.78 6.88 20160702 135700 18.79 7.50 20160702 135700 18.80 7.48 20160702 135700 18.82 7.45 20160702 135700 18.83 7.43 20160702 135700 18.84 7.40 20160702 135700 18.85 6.93 20160702 135700 18.86 7.38 20160702 135700 18.87 7.35 20160702 135700 18.88 7.33 20160702 135700 18.90 7.19 20160702 135700 18.90 7.23 20160702 135700 18.90 7.26 20160702 135700 18.90 7.30 20160702 135700 18.91 7.12 20160702 135700 18.91 7.15 20160702 135700 18.92 7.05 20160702 135700 18.92 7.09 20160702 135700 18.93 7.02 20160702 135700 18.94 6.98 20160702 135800 12.27 4.62 20160702 135800 12.36 4.65 20160702 135800 12.43 4.67 20160702 135800 12.52 4.71 20160702 135800 12.61 4.74 20160702 135800 12.68 4.77 20160702 135800 12.76 4.80 20160702 135800 12.84 4.83 20160702 135800 12.90 4.86 20160702 135800 12.98 4.89 20160702 135800 13.05 4.92 20160702 135800 13.11 4.95 20160702 135800 13.18 4.98 20160702 135800 13.25 5.01 20160702 135800 13.31 5.04 20160702 135800 13.40 5.06 20160702 135800 13.51 5.09 20160702 135800 13.62 5.12 20160702 135800 13.71 5.14 20160702 135800 13.82 5.16 20160702 135800 13.93 5.19 20160702 135800 14.02 5.21 20160702 135800 14.13 5.23 20160702 135800 14.24 5.26 20160702 135800 14.32 5.28 20160702 135800 14.42 5.30 20160702 135800 14.52 5.32 20160702 135800 14.60 5.34 20160702 135800 14.70 5.36 20160702 135800 14.80 5.39 20160702 135800 14.88 5.40 20160702 135800 14.98 5.43 20160702 135800 15.09 5.45 20160702 135800 15.17 5.48 20160702 135800 15.28 5.50 20160702 135800 15.38 5.53 20160702 135800 15.47 5.55 20160702 135800 15.58 5.58 20160702 135800 15.69 5.61 20160702 135800 15.78 5.63 20160702 135800 15.88 5.66 20160702 135800 16.00 5.70 20160702 135800 16.11 5.74 20160702 135800 16.24 5.78 20160702 135800 16.37 5.83 20160702 135800 16.47 5.87 20160702 135800 16.60 5.91 20160702 135800 16.73 5.96 20160702 135800 16.84 6.00 20160702 135800 16.96 6.05 20160702 135800 17.10 6.10 20160702 135800 17.22 6.15 20160702 135800 17.37 6.21 20160702 135800 17.51 6.27 20160702 135800 17.63 6.32 20160702 135800 17.78 6.38 20160702 135800 17.93 6.43 20160702 135800 18.06 6.49 20160702 135800 18.20 6.54 20160702 135800 18.30 6.60 20160702 135800 18.37 6.64 20160702 135800 18.45 6.69 20160702 135800 18.54 6.74 20160702 135900 10.09 3.97 20160702 135900 10.17 3.99 20160702 135900 10.27 4.01 20160702 135900 10.37 4.03 20160702 135900 10.46 4.04 20160702 135900 10.56 4.06 20160702 135900 10.65 4.08 20160702 135900 10.71 4.11 20160702 135900 10.76 4.12 20160702 135900 10.81 4.15 20160702 135900 10.87 4.17 20160702 135900 10.91 4.19 20160702 135900 10.97 4.21 20160702 135900 11.02 4.23 20160702 135900 11.07 4.25 20160702 135900 11.14 4.27 20160702 135900 11.24 4.30 20160702 135900 11.33 4.33 20160702 135900 11.43 4.36 20160702 135900 11.54 4.39 20160702 135900 11.62 4.41 20160702 135900 11.73 4.44 20160702 135900 11.84 4.47 20160702 135900 11.93 4.50 20160702 135900 12.02 4.53 20160702 135900 12.11 4.56 20160702 135900 12.18 4.59 20160702 135900 6.53 3.70 20160702 135900 6.66 3.71 20160702 135900 6.82 3.71 20160702 135900 6.97 3.71 20160702 135900 7.11 3.72 20160702 135900 7.27 3.72 20160702 135900 7.43 3.72 20160702 135900 7.56 3.73 20160702 135900 7.69 3.73 20160702 135900 7.74 3.73 20160702 135900 7.78 3.74 20160702 135900 7.84 3.74 20160702 135900 7.89 3.74 20160702 135900 7.93 3.75 20160702 135900 7.99 3.75 20160702 135900 8.05 3.75 20160702 135900 8.09 3.75 20160702 135900 8.16 3.76 20160702 135900 8.24 3.77 20160702 135900 8.33 3.77 20160702 135900 8.40 3.78 20160702 135900 8.49 3.79 20160702 135900 8.58 3.79 20160702 135900 8.65 3.80 20160702 135900 8.75 3.80 20160702 135900 8.84 3.81 20160702 135900 8.93 3.82 20160702 135900 9.05 3.83 20160702 135900 9.16 3.84 20160702 135900 9.25 3.85 20160702 135900 9.36 3.87 20160702 135900 9.48 3.88 20160702 135900 9.57 3.89 20160702 135900 9.68 3.90 20160702 135900 9.80 3.91 20160702 135900 9.88 3.93 20160702 135900 9.98 3.95 20160702 140000 10.13 3.98 20160702 140000 10.69 3.99 20160702 140000 11.14 4.01 20160702 140000 11.64 3.34 20160702 140000 11.70 4.03 20160702 140000 11.79 3.38 20160702 140000 11.93 3.43 20160702 140000 12.04 3.47 20160702 140000 12.19 3.52 20160702 140000 12.29 4.04 20160702 140000 12.33 3.57 20160702 140000 12.47 3.62 20160702 140000 12.59 3.66 20160702 140000 12.74 3.70 20160702 140000 12.88 3.75 20160702 140000 12.89 4.06 20160702 140000 12.94 3.78 20160702 140000 13.02 3.82 20160702 140000 13.09 3.86 20160702 140000 13.15 3.89 20160702 140000 13.23 3.93 20160702 140000 13.30 3.97 20160702 140000 13.37 4.01 20160702 140000 13.40 4.08 20160702 140000 13.44 4.05 20160702 140000 3.41 3.79 20160702 140000 3.60 3.79 20160702 140000 3.61 3.81 20160702 140000 3.76 3.78 20160702 140000 3.94 3.77 20160702 140000 4.10 3.82 20160702 140000 4.13 3.77 20160702 140000 4.30 3.76 20160702 140000 4.45 3.75 20160702 140000 4.63 3.75 20160702 140000 4.73 3.84 20160702 140000 4.81 3.74 20160702 140000 4.87 3.73 20160702 140000 4.92 3.73 20160702 140000 4.97 3.73 20160702 140000 5.01 3.72 20160702 140000 5.06 3.72 20160702 140000 5.11 3.71 20160702 140000 5.15 3.71 20160702 140000 5.20 3.71 20160702 140000 5.25 3.70 20160702 140000 5.36 3.70 20160702 140000 5.39 3.85 20160702 140000 5.49 3.70 20160702 140000 5.63 3.70 20160702 140000 5.74 3.70 20160702 140000 5.87 3.70 20160702 140000 5.98 3.87 20160702 140000 6.00 3.70 20160702 140000 6.13 3.70 20160702 140000 6.24 3.70 20160702 140000 6.38 3.70 20160702 140000 6.66 3.89 20160702 140000 7.36 3.90 20160702 140000 7.93 3.92 20160702 140000 8.66 3.93 20160702 140000 9.21 3.95 20160702 140000 9.62 3.96 20160702 140100 10.15 2.95 20160702 140100 10.30 2.98 20160702 140100 10.47 3.02 20160702 140100 10.62 3.06 20160702 140100 10.75 3.10 20160702 140100 10.91 3.14 20160702 140100 11.07 3.18 20160702 140100 11.19 3.22 20160702 140100 11.35 3.26 20160702 140100 11.51 3.30 20160702 140100 6.42 1.65 20160702 140100 6.45 1.67 20160702 140100 6.47 1.68 20160702 140100 6.49 1.70 20160702 140100 6.52 1.72 20160702 140100 6.55 1.74 20160702 140100 6.57 1.76 20160702 140100 6.60 1.78 20160702 140100 6.63 1.80 20160702 140100 6.65 1.82 20160702 140100 6.68 1.84 20160702 140100 6.71 1.86 20160702 140100 6.74 1.88 20160702 140100 6.82 1.90 20160702 140100 6.90 1.92 20160702 140100 6.98 1.93 20160702 140100 7.04 1.95 20160702 140100 7.12 1.97 20160702 140100 7.21 1.98 20160702 140100 7.29 2.00 20160702 140100 7.37 2.02 20160702 140100 7.41 2.04 20160702 140100 7.42 2.06 20160702 140100 7.43 2.08 20160702 140100 7.45 2.11 20160702 140100 7.47 2.13 20160702 140100 7.50 2.15 20160702 140100 7.51 2.18 20160702 140100 7.54 2.20 20160702 140100 7.57 2.22 20160702 140100 7.64 2.25 20160702 140100 7.72 2.27 20160702 140100 7.78 2.30 20160702 140100 7.86 2.32 20160702 140100 7.94 2.35 20160702 140100 8.00 2.37 20160702 140100 8.08 2.40 20160702 140100 8.16 2.42 20160702 140100 8.22 2.44 20160702 140100 8.30 2.47 20160702 140100 8.38 2.50 20160702 140100 8.46 2.53 20160702 140100 8.53 2.56 20160702 140100 8.61 2.58 20160702 140100 8.69 2.61 20160702 140100 8.76 2.64 20160702 140100 8.83 2.67 20160702 140100 8.95 2.70 20160702 140100 9.10 2.73 20160702 140100 9.28 2.77 20160702 140100 9.46 2.80 20160702 140100 9.61 2.84 20160702 140100 9.79 2.87 20160702 140100 9.98 2.91 20160702 140200 3.08 1.89 20160702 140200 3.26 1.88 20160702 140200 3.45 1.87 20160702 140200 3.65 1.86 20160702 140200 3.80 1.86 20160702 140200 4.00 1.85 20160702 140200 4.15 1.84 20160702 140200 4.24 1.84 20160702 140200 4.37 1.83 20160702 140200 4.50 1.82 20160702 140200 4.60 1.82 20160702 140200 4.75 1.81 20160702 140200 4.90 1.80 20160702 140200 5.05 1.80 20160702 140200 5.15 1.79 20160702 140200 5.20 1.78 20160702 140200 5.23 1.77 20160702 140200 5.25 1.77 20160702 140200 5.28 1.76 20160702 140200 5.32 1.75 20160702 140200 5.35 1.74 20160702 140200 5.39 1.73 20160702 140200 5.45 1.72 20160702 140200 5.48 1.71 20160702 140200 5.53 1.71 20160702 140200 5.58 1.70 20160702 140200 5.61 1.69 20160702 140200 5.66 1.68 20160702 140200 5.71 1.68 20160702 140200 5.77 1.67 20160702 140200 5.80 1.66 20160702 140200 5.86 1.65 20160702 140200 5.91 1.65 20160702 140200 5.96 1.64 20160702 140200 6.01 1.63 20160702 140200 6.07 1.63 20160702 140200 6.12 1.62 20160702 140200 6.17 1.62 20160702 140200 6.24 1.61 20160702 140200 6.25 1.57 20160702 140200 6.29 1.57 20160702 140200 6.29 1.58 20160702 140200 6.30 1.60 20160702 140200 6.31 1.59 20160702 140200 6.32 1.57 20160702 140200 6.34 1.61 20160702 140200 6.35 1.60 20160702 140200 6.37 1.57 20160702 140200 6.37 1.62 20160702 140200 6.39 1.59 20160702 140200 6.39 1.64 20160702 140200 6.40 1.57 20160702 140200 6.41 1.58 20160702 140200 6.41 1.59 20160702 140200 6.43 1.56 20160702 140200 6.43 1.58 20160702 140200 6.46 1.58 20160702 140200 6.47 1.56 20160702 140200 6.47 1.57 20160702 140200 6.49 1.56 20160702 140200 6.49 1.57 20160702 140200 6.52 1.56 20160702 140200 6.52 1.57 20160702 140200 6.55 1.56 20160702 140300 1.38 2.01 20160702 140300 1.39 2.00 20160702 140300 1.39 2.02 20160702 140300 1.40 2.00 20160702 140300 1.41 2.02 20160702 140300 1.42 1.99 20160702 140300 1.43 2.02 20160702 140300 1.44 1.98 20160702 140300 1.46 1.98 20160702 140300 1.47 2.03 20160702 140300 1.49 1.97 20160702 140300 1.51 1.97 20160702 140300 1.51 2.03 20160702 140300 1.53 1.96 20160702 140300 1.55 2.04 20160702 140300 1.57 1.96 20160702 140300 1.60 2.04 20160702 140300 1.68 1.95 20160702 140300 1.68 2.05 20160702 140300 1.76 1.95 20160702 140300 1.78 2.06 20160702 140300 1.87 1.94 20160702 140300 1.90 2.06 20160702 140300 1.98 1.94 20160702 140300 2.03 2.07 20160702 140300 2.10 1.93 20160702 140300 2.13 2.07 20160702 140300 2.20 1.93 20160702 140300 2.26 2.08 20160702 140300 2.31 1.92 20160702 140300 2.39 2.09 20160702 140300 2.43 1.91 20160702 140300 2.52 2.09 20160702 140300 2.56 1.91 20160702 140300 2.63 2.10 20160702 140300 2.73 1.90 20160702 140300 2.76 2.10 20160702 140300 2.88 2.11 20160702 140300 2.92 1.89 20160702 140300 2.99 2.12 20160702 140300 3.12 2.12 20160702 140300 3.25 2.13 20160702 140300 3.36 2.14 20160702 140300 3.49 2.14 20160702 140300 3.62 2.15 20160702 140300 3.76 2.16 20160702 140300 3.86 2.17 20160702 140300 3.97 2.17 20160702 140300 4.09 2.18 20160702 140300 4.19 2.19 20160702 140300 4.31 2.20 20160702 140300 4.43 2.21 20160702 140300 4.47 2.28 20160702 140300 4.52 2.28 20160702 140300 4.56 2.21 20160702 140300 4.57 2.27 20160702 140300 4.61 2.26 20160702 140300 4.65 2.25 20160702 140300 4.66 2.22 20160702 140300 4.70 2.24 20160702 140300 4.74 2.24 20160702 140300 4.78 2.23 20160702 140400 2.79 2.31 20160702 140400 2.80 2.31 20160702 140400 2.81 2.31 20160702 140400 2.81 2.32 20160702 140400 2.82 2.31 20160702 140400 2.84 2.32 20160702 140400 2.86 2.32 20160702 140400 2.88 2.31 20160702 140400 2.88 2.32 20160702 140400 2.91 2.31 20160702 140400 2.91 2.32 20160702 140400 2.95 2.31 20160702 140400 2.97 2.33 20160702 140400 3.02 2.31 20160702 140400 3.03 2.33 20160702 140400 3.06 2.31 20160702 140400 3.08 2.33 20160702 140400 3.10 2.31 20160702 140400 3.15 2.33 20160702 140400 3.17 2.31 20160702 140400 3.21 2.31 20160702 140400 3.21 2.34 20160702 140400 3.22 2.31 20160702 140400 3.23 2.31 20160702 140400 3.23 2.32 20160702 140400 3.24 2.32 20160702 140400 3.25 2.32 20160702 140400 3.27 2.34 20160702 140400 3.29 2.32 20160702 140400 3.31 2.32 20160702 140400 3.33 2.34 20160702 140400 3.35 2.32 20160702 140400 3.37 2.32 20160702 140400 3.38 2.32 20160702 140400 3.39 2.34 20160702 140400 3.42 2.32 20160702 140400 3.44 2.32 20160702 140400 3.46 2.33 20160702 140400 3.48 2.35 20160702 140400 3.51 2.33 20160702 140400 3.54 2.33 20160702 140400 3.58 2.33 20160702 140400 3.63 2.35 20160702 140400 3.65 2.33 20160702 140400 3.82 2.35 20160702 140400 4.11 2.35 20160702 140400 4.43 2.29 20160702 140400 4.43 2.30 20160702 140400 4.43 2.35 20160702 140400 4.56 2.30 20160702 140400 4.69 2.35 20160702 140400 4.71 2.31 20160702 140400 4.85 2.32 20160702 140400 5.02 2.32 20160702 140400 5.07 2.35 20160702 140400 5.24 2.33 20160702 140400 5.44 2.34 20160702 140400 5.47 2.35 20160702 140400 5.61 2.34 20160702 140400 5.78 2.35 20160702 140400 5.87 2.35 20160702 140500 3.73 2.33 20160702 140500 3.80 2.34 20160702 140500 3.88 2.34 20160702 140500 3.96 2.34 20160702 140500 4.06 2.34 20160702 140500 4.15 2.35 20160702 140500 4.22 2.35 20160702 140500 4.31 2.35 20160702 140500 4.38 2.36 20160702 140500 4.44 2.36 20160702 140500 4.53 2.36 20160702 140500 4.60 2.36 20160702 140500 4.69 2.37 20160702 140500 4.76 2.37 20160702 140500 4.85 2.37 20160702 140500 4.94 2.37 20160702 140500 5.02 2.38 20160702 140500 5.10 2.38 20160702 140500 5.18 2.39 20160702 140500 5.27 2.39 20160702 140500 5.34 2.40 20160702 140500 5.43 2.40 20160702 140500 5.52 2.41 20160702 140500 5.60 2.41 20160702 140500 5.69 2.42 20160702 140500 5.78 2.43 20160702 140500 5.87 2.43 20160702 140500 5.94 2.44 20160702 140500 6.03 2.45 20160702 140500 6.11 2.46 20160702 140500 6.19 2.46 20160702 140500 6.27 2.47 20160702 140500 6.36 2.48 20160702 140500 6.45 2.48 20160702 140500 6.53 2.49 20160702 140500 6.63 2.50 20160702 140500 6.73 2.51 20160702 140500 6.81 2.52 20160702 140500 6.91 2.53 20160702 140500 7.01 2.54 20160702 140500 7.11 2.55 20160702 140500 7.19 2.56 20160702 140500 7.29 2.57 20160702 140500 7.42 2.58 20160702 140500 7.52 2.59 20160702 140500 7.64 2.60 20160702 140500 7.78 2.61 20160702 140500 7.90 2.62 20160702 140500 8.01 2.62 20160702 140500 8.14 2.64 20160702 140500 8.27 2.64 20160702 140500 8.36 2.65 20160702 140500 8.43 2.66 20160702 140500 8.50 2.66 20160702 140500 8.57 2.67 20160702 140500 8.64 2.67 20160702 140500 8.70 2.68 20160702 140500 8.71 2.68 20160702 140500 8.80 2.69 20160702 140500 8.87 2.69 20160702 140500 8.91 2.70 20160702 140500 8.95 2.70 20160702 140600 6.46 2.50 20160702 140600 6.47 2.50 20160702 140600 6.48 2.50 20160702 140600 6.51 2.51 20160702 140600 6.52 2.54 20160702 140600 6.54 2.51 20160702 140600 6.54 2.55 20160702 140600 6.55 2.51 20160702 140600 6.55 2.54 20160702 140600 6.55 2.55 20160702 140600 6.56 2.56 20160702 140600 6.57 2.51 20160702 140600 6.57 2.56 20160702 140600 6.59 2.54 20160702 140600 6.59 2.57 20160702 140600 6.60 2.51 20160702 140600 6.60 2.52 20160702 140600 6.60 2.57 20160702 140600 6.62 2.54 20160702 140600 6.64 2.51 20160702 140600 6.65 2.52 20160702 140600 6.65 2.58 20160702 140600 6.66 2.51 20160702 140600 6.66 2.54 20160702 140600 6.69 2.52 20160702 140600 6.69 2.54 20160702 140600 6.70 2.53 20160702 140600 6.70 2.58 20160702 140600 6.71 2.52 20160702 140600 6.72 2.52 20160702 140600 6.74 2.52 20160702 140600 6.74 2.54 20160702 140600 6.76 2.52 20160702 140600 6.76 2.53 20160702 140600 6.77 2.53 20160702 140600 6.78 2.59 20160702 140600 6.79 2.54 20160702 140600 6.80 2.53 20160702 140600 6.81 2.53 20160702 140600 6.83 2.54 20160702 140600 6.85 2.53 20160702 140600 6.85 2.59 20160702 140600 6.86 2.54 20160702 140600 6.87 2.54 20160702 140600 6.92 2.60 20160702 140600 6.99 2.60 20160702 140600 7.00 2.55 20160702 140600 7.11 2.56 20160702 140600 7.26 2.57 20160702 140600 7.41 2.58 20160702 140600 7.54 2.59 20160702 140600 7.66 2.60 20160702 140600 7.80 2.61 20160702 140600 7.94 2.62 20160702 140600 8.05 2.63 20160702 140600 8.16 2.64 20160702 140600 8.27 2.65 20160702 140600 8.38 2.66 20160702 140600 8.48 2.66 20160702 140600 8.59 2.67 20160702 140700 6.95 2.67 20160702 140700 6.96 2.67 20160702 140700 6.99 2.67 20160702 140700 7.00 2.67 20160702 140700 7.02 2.67 20160702 140700 7.03 2.67 20160702 140700 7.06 2.67 20160702 140700 7.06 2.68 20160702 140700 7.07 2.61 20160702 140700 7.09 2.67 20160702 140700 7.10 2.67 20160702 140700 7.11 2.68 20160702 140700 7.13 2.67 20160702 140700 7.15 2.61 20160702 140700 7.15 2.67 20160702 140700 7.15 2.68 20160702 140700 7.20 2.67 20160702 140700 7.20 2.68 20160702 140700 7.22 2.62 20160702 140700 7.24 2.67 20160702 140700 7.24 2.68 20160702 140700 7.25 2.62 20160702 140700 7.26 2.67 20160702 140700 7.27 2.63 20160702 140700 7.29 2.63 20160702 140700 7.29 2.68 20160702 140700 7.30 2.64 20160702 140700 7.30 2.66 20160702 140700 7.32 2.64 20160702 140700 7.32 2.66 20160702 140700 7.33 2.69 20160702 140700 7.34 2.65 20160702 140700 7.35 2.66 20160702 140700 7.36 2.65 20160702 140700 7.37 2.65 20160702 140700 7.37 2.66 20160702 140700 7.37 2.69 20160702 140700 7.39 2.66 20160702 140700 7.40 2.69 20160702 140700 7.45 2.69 20160702 140700 7.48 2.69 20160702 140700 7.53 2.69 20160702 140700 7.57 2.70 20160702 140700 7.61 2.70 20160702 140700 7.65 2.70 20160702 140700 7.69 2.70 20160702 140700 7.72 2.70 20160702 140700 7.75 2.70 20160702 140700 7.79 2.70 20160702 140700 7.82 2.70 20160702 140700 7.86 2.70 20160702 140700 7.89 2.70 20160702 140700 7.93 2.71 20160702 140700 7.97 2.71 20160702 140700 8.02 2.71 20160702 140700 8.07 2.71 20160702 140700 8.12 2.71 20160702 140700 8.17 2.71 20160702 140700 8.21 2.71 20160702 140700 8.26 2.71 20160702 140700 8.32 2.71 20160702 140700 8.37 2.71 20160702 140800 7.14 2.40 20160702 140800 7.16 2.39 20160702 140800 7.18 2.38 20160702 140800 7.20 2.37 20160702 140800 7.22 2.37 20160702 140800 7.24 2.36 20160702 140800 7.26 2.35 20160702 140800 7.26 2.41 20160702 140800 7.28 2.34 20160702 140800 7.30 2.33 20160702 140800 7.32 2.32 20160702 140800 7.35 2.32 20160702 140800 7.37 2.43 20160702 140800 7.38 2.31 20160702 140800 7.41 2.31 20160702 140800 7.44 2.30 20160702 140800 7.48 2.29 20160702 140800 7.49 2.45 20160702 140800 7.51 2.29 20160702 140800 7.54 2.28 20160702 140800 7.58 2.28 20160702 140800 7.58 2.46 20160702 140800 7.59 2.27 20160702 140800 7.60 2.27 20160702 140800 7.69 2.48 20160702 140800 7.80 2.49 20160702 140800 7.91 2.51 20160702 140800 8.00 2.52 20160702 140800 8.10 2.53 20160702 140800 8.18 2.55 20160702 140800 8.25 2.56 20160702 140800 8.33 2.58 20160702 140800 8.40 2.71 20160702 140800 8.41 2.59 20160702 140800 8.44 2.71 20160702 140800 8.48 2.71 20160702 140800 8.50 2.61 20160702 140800 8.52 2.71 20160702 140800 8.56 2.71 20160702 140800 8.57 2.62 20160702 140800 8.60 2.71 20160702 140800 8.64 2.71 20160702 140800 8.66 2.64 20160702 140800 8.68 2.70 20160702 140800 8.68 2.71 20160702 140800 8.69 2.69 20160702 140800 8.69 2.70 20160702 140800 8.70 2.69 20160702 140800 8.70 2.70 20160702 140800 8.71 2.68 20160702 140800 8.71 2.70 20160702 140800 8.71 2.71 20160702 140800 8.72 2.68 20160702 140800 8.72 2.71 20160702 140800 8.73 2.67 20160702 140800 8.73 2.71 20160702 140800 8.74 2.65 20160702 140800 8.74 2.66 20160702 140800 8.75 2.66 20160702 140900 7.57 2.23 20160702 140900 7.57 2.24 20160702 140900 7.57 2.25 20160702 140900 7.58 2.25 20160702 140900 7.58 2.26 20160702 140900 7.61 2.23 20160702 140900 7.65 2.23 20160702 140900 7.71 2.23 20160702 140900 7.76 2.23 20160702 140900 7.81 2.23 20160702 140900 7.87 2.22 20160702 140900 7.92 2.22 20160702 140900 7.97 2.22 20160702 140900 8.03 2.22 20160702 140900 8.07 2.22 20160702 140900 8.13 2.22 20160702 140900 8.17 2.22 20160702 140900 8.22 2.22 20160702 140900 8.28 2.23 20160702 140900 8.31 2.23 20160702 140900 8.36 2.10 20160702 140900 8.36 2.23 20160702 140900 8.41 2.23 20160702 140900 8.42 2.11 20160702 140900 8.45 2.23 20160702 140900 8.46 2.12 20160702 140900 8.47 2.23 20160702 140900 8.49 2.23 20160702 140900 8.51 2.23 20160702 140900 8.52 2.13 20160702 140900 8.53 2.23 20160702 140900 8.55 2.24 20160702 140900 8.57 2.14 20160702 140900 8.58 2.24 20160702 140900 8.60 2.15 20160702 140900 8.60 2.24 20160702 140900 8.63 2.24 20160702 140900 8.64 2.16 20160702 140900 8.65 2.24 20160702 140900 8.67 2.17 20160702 140900 8.70 2.24 20160702 140900 8.71 2.18 20160702 140900 8.74 2.18 20160702 140900 8.74 2.24 20160702 140900 8.77 2.19 20160702 140900 8.78 2.24 20160702 140900 8.81 2.20 20160702 140900 8.83 2.25 20160702 140900 8.85 2.21 20160702 140900 8.87 2.25 20160702 140900 8.89 2.22 20160702 140900 8.90 2.22 20160702 140900 8.92 2.23 20160702 140900 8.92 2.25 20160702 140900 8.93 2.23 20160702 140900 8.94 2.24 20160702 140900 8.96 2.24 20160702 140900 8.96 2.25 20160702 140900 8.97 2.24 20160702 140900 8.98 2.25 20160702 140900 9.00 2.25 20160702 140900 9.00 2.26 20160702 141000 7.31 1.75 20160702 141000 7.36 1.76 20160702 141000 7.41 1.77 20160702 141000 7.47 1.77 20160702 141000 7.54 1.78 20160702 141000 7.59 1.79 20160702 141000 7.65 1.79 20160702 141000 7.69 1.80 20160702 141000 7.70 1.81 20160702 141000 7.73 1.81 20160702 141000 7.75 1.82 20160702 141000 7.77 1.83 20160702 141000 7.79 1.83 20160702 141000 7.80 1.98 20160702 141000 7.80 1.99 20160702 141000 7.81 1.84 20160702 141000 7.81 1.98 20160702 141000 7.81 1.99 20160702 141000 7.81 2.00 20160702 141000 7.81 2.01 20160702 141000 7.82 1.96 20160702 141000 7.82 1.97 20160702 141000 7.82 2.02 20160702 141000 7.83 1.96 20160702 141000 7.84 1.84 20160702 141000 7.84 1.96 20160702 141000 7.85 1.95 20160702 141000 7.86 1.85 20160702 141000 7.86 1.94 20160702 141000 7.86 1.95 20160702 141000 7.86 2.02 20160702 141000 7.87 1.85 20160702 141000 7.87 1.86 20160702 141000 7.87 1.94 20160702 141000 7.88 1.87 20160702 141000 7.88 1.88 20160702 141000 7.88 1.92 20160702 141000 7.88 1.93 20160702 141000 7.89 1.88 20160702 141000 7.89 1.89 20160702 141000 7.89 1.90 20160702 141000 7.89 1.91 20160702 141000 7.90 1.90 20160702 141000 7.90 2.03 20160702 141000 7.93 2.03 20160702 141000 7.97 2.04 20160702 141000 8.01 2.05 20160702 141000 8.06 2.05 20160702 141000 8.09 2.06 20160702 141000 8.12 2.06 20160702 141000 8.17 2.07 20160702 141000 8.22 2.08 20160702 141000 8.27 2.09 20160702 141000 8.32 2.09 20160702 141100 7.14 1.71 20160702 141100 7.15 1.70 20160702 141100 7.15 1.71 20160702 141100 7.16 1.72 20160702 141100 7.17 1.72 20160702 141100 7.18 1.70 20160702 141100 7.18 1.72 20160702 141100 7.18 1.73 20160702 141100 7.19 1.74 20160702 141100 7.21 1.70 20160702 141100 7.23 1.70 20160702 141100 7.26 1.70 20160702 141100 7.26 1.75 20160702 141100 7.29 1.70 20160702 141100 7.32 1.70 20160702 141100 7.34 1.70 20160702 141100 7.37 1.70 20160702 141100 7.38 1.70 20160702 141100 7.39 1.70 20160702 141100 7.40 1.70 20160702 141100 7.41 1.70 20160702 141100 7.42 1.70 20160702 141100 7.43 1.69 20160702 141100 7.43 1.70 20160702 141100 7.44 1.69 20160702 141100 7.45 1.69 20160702 141100 7.45 1.70 20160702 141100 7.46 1.69 20160702 141100 7.47 1.70 20160702 141100 7.48 1.69 20160702 141100 7.48 1.70 20160702 141100 7.49 1.70 20160702 141100 7.50 1.69 20160702 141100 7.51 1.69 20160702 141100 7.53 1.69 20160702 141100 7.54 1.69 20160702 141100 7.56 1.69 20160702 141100 7.57 1.69 20160702 141100 7.58 1.69 20160702 141100 7.59 1.70 20160702 141100 7.60 1.70 20160702 141100 7.61 1.70 20160702 141100 7.63 1.70 20160702 141100 7.64 1.70 20160702 141200 7.40 1.68 20160702 141200 7.42 1.68 20160702 141200 7.44 1.68 20160702 141200 7.47 1.68 20160702 141200 7.49 1.68 20160702 141200 7.53 1.69 20160702 141200 7.57 1.69 20160702 141200 7.60 1.69 20160702 141200 7.64 1.69 20160702 141200 7.67 1.70 20160702 141200 7.68 1.70 20160702 141200 7.71 1.70 20160702 141200 7.71 1.71 20160702 141200 7.74 1.70 20160702 141200 7.75 1.71 20160702 141200 7.78 1.71 20160702 141200 7.80 1.71 20160702 141200 7.81 1.71 20160702 141200 7.82 1.71 20160702 141200 7.83 1.71 20160702 141200 7.84 1.71 20160702 141200 7.84 1.72 20160702 141200 7.85 1.71 20160702 141200 7.86 1.71 20160702 141200 7.87 1.71 20160702 141200 7.87 1.72 20160702 141200 7.88 1.72 20160702 141200 7.89 1.72 20160702 141200 7.90 1.72 20160702 141200 7.91 1.72 20160702 141200 7.91 1.73 20160702 141200 7.92 1.72 20160702 141200 7.92 1.73 20160702 141200 7.93 1.73 20160702 141200 7.94 1.72 20160702 141200 7.94 1.73 20160702 141200 7.95 1.72 20160702 141200 7.95 1.73 20160702 141200 7.96 1.73 20160702 141200 7.97 1.72 20160702 141200 7.97 1.73 20160702 141200 7.98 1.73 20160702 141200 7.99 1.73 20160702 141300 6.01 1.66 20160702 141300 6.23 1.68 20160702 141300 6.42 1.69 20160702 141300 6.65 1.70 20160702 141300 6.87 1.71 20160702 141300 6.89 1.66 20160702 141300 6.89 1.67 20160702 141300 6.90 1.67 20160702 141300 6.91 1.67 20160702 141300 6.92 1.66 20160702 141300 6.95 1.66 20160702 141300 6.97 1.66 20160702 141300 6.97 1.67 20160702 141300 7.00 1.67 20160702 141300 7.02 1.67 20160702 141300 7.03 1.68 20160702 141300 7.05 1.67 20160702 141300 7.08 1.67 20160702 141300 7.08 1.69 20160702 141300 7.11 1.67 20160702 141300 7.11 1.72 20160702 141300 7.13 1.67 20160702 141300 7.13 1.69 20160702 141300 7.14 1.67 20160702 141300 7.15 1.67 20160702 141300 7.16 1.67 20160702 141300 7.17 1.67 20160702 141300 7.18 1.67 20160702 141300 7.19 1.67 20160702 141300 7.19 1.70 20160702 141300 7.20 1.67 20160702 141300 7.21 1.67 20160702 141300 7.22 1.67 20160702 141300 7.23 1.67 20160702 141300 7.23 1.73 20160702 141300 7.24 1.67 20160702 141300 7.25 1.71 20160702 141300 7.25 1.73 20160702 141300 7.26 1.67 20160702 141300 7.27 1.67 20160702 141300 7.27 1.73 20160702 141300 7.28 1.67 20160702 141300 7.29 1.73 20160702 141300 7.30 1.67 20160702 141300 7.30 1.71 20160702 141300 7.31 1.67 20160702 141300 7.31 1.73 20160702 141300 7.33 1.67 20160702 141300 7.33 1.73 20160702 141300 7.34 1.67 20160702 141300 7.36 1.68 20160702 141300 7.36 1.72 20160702 141300 7.37 1.72 20160702 141300 7.38 1.68 20160702 141300 7.40 1.72 20160702 141400 1.97 1.37 20160702 141400 2.04 1.37 20160702 141400 2.14 1.37 20160702 141400 2.24 1.37 20160702 141400 2.32 1.37 20160702 141400 2.43 1.37 20160702 141400 2.54 1.38 20160702 141400 2.65 1.38 20160702 141400 2.74 1.38 20160702 141400 2.83 1.38 20160702 141400 2.85 1.38 20160702 141400 2.88 1.39 20160702 141400 2.90 1.39 20160702 141400 2.94 1.39 20160702 141400 2.97 1.39 20160702 141400 3.01 1.39 20160702 141400 3.04 1.39 20160702 141400 3.08 1.39 20160702 141400 3.15 1.40 20160702 141400 3.24 1.40 20160702 141400 3.32 1.40 20160702 141400 3.41 1.40 20160702 141400 3.51 1.40 20160702 141400 3.61 1.41 20160702 141400 3.69 1.41 20160702 141400 3.84 1.41 20160702 141400 3.84 1.42 20160702 141400 3.85 1.41 20160702 141400 3.86 1.41 20160702 141400 3.87 1.41 20160702 141400 3.90 1.42 20160702 141400 3.96 1.42 20160702 141400 4.02 1.43 20160702 141400 4.07 1.43 20160702 141400 4.13 1.44 20160702 141400 4.19 1.44 20160702 141400 4.25 1.44 20160702 141400 4.30 1.45 20160702 141400 4.38 1.45 20160702 141400 4.47 1.46 20160702 141400 4.57 1.47 20160702 141400 4.65 1.48 20160702 141400 4.74 1.48 20160702 141400 4.83 1.49 20160702 141400 4.90 1.50 20160702 141400 4.99 1.51 20160702 141400 5.08 1.51 20160702 141400 5.11 1.53 20160702 141400 5.14 1.54 20160702 141400 5.17 1.55 20160702 141400 5.20 1.56 20160702 141400 5.23 1.58 20160702 141400 5.25 1.59 20160702 141400 5.29 1.60 20160702 141400 5.32 1.61 20160702 141400 5.38 1.63 20160702 141400 5.57 1.64 20160702 141400 5.79 1.65 20160702 141500 1.82 1.34 20160702 141500 1.83 1.33 20160702 141500 1.83 1.34 20160702 141500 1.84 1.35 20160702 141500 1.85 1.33 20160702 141500 1.85 1.35 20160702 141500 1.87 1.35 20160702 141500 1.89 1.36 20160702 141500 1.92 1.36 20160702 141500 1.94 1.32 20160702 141500 2.04 1.30 20160702 141500 2.13 1.30 20160702 141500 2.26 1.28 20160702 141500 2.38 1.28 20160702 141500 2.51 1.27 20160702 141500 2.63 1.26 20160702 141500 2.76 1.26 20160702 141500 2.85 1.24 20160702 141500 2.88 1.25 20160702 141500 2.92 1.25 20160702 141500 2.96 1.24 20160702 141500 3.00 1.24 20160702 141500 3.04 1.24 20160702 141500 3.09 1.23 20160702 141500 3.15 1.24 20160702 141500 3.20 1.23 20160702 141500 3.24 1.24 20160702 141500 3.28 1.25 20160702 141500 3.32 1.26 20160702 141500 3.35 1.27 20160702 141500 3.38 1.27 20160702 141500 3.41 1.29 20160702 141500 3.43 1.30 20160702 141500 3.46 1.30 20160702 141500 3.47 1.32 20160702 141500 3.51 1.32 20160702 141500 3.52 1.34 20160702 141500 3.56 1.34 20160702 141500 3.60 1.33 20160702 141500 3.63 1.34 20160702 141500 3.67 1.33 20160702 141500 3.71 1.34 20160702 141500 3.75 1.34 20160702 141500 3.79 1.34 20160702 141500 3.85 1.34 20160702 141500 3.89 1.35 20160702 141500 3.94 1.35 20160702 141500 3.99 1.36 20160702 141500 4.04 1.36 20160702 141500 4.04 1.46 20160702 141500 4.05 1.45 20160702 141500 4.07 1.44 20160702 141500 4.07 1.47 20160702 141500 4.08 1.37 20160702 141500 4.08 1.43 20160702 141500 4.09 1.42 20160702 141500 4.09 1.49 20160702 141500 4.11 1.41 20160702 141500 4.13 1.37 20160702 141500 4.13 1.40 20160702 141500 4.15 1.39 20160702 141500 4.17 1.38 20160702 141600 0.93 2.12 20160702 141600 1.03 2.13 20160702 141600 1.07 2.10 20160702 141600 1.26 2.10 20160702 141600 1.26 2.14 20160702 141600 1.63 2.08 20160702 141600 1.64 2.15 20160702 141600 1.95 2.16 20160702 141600 1.99 2.07 20160702 141600 2.21 2.17 20160702 141600 2.41 2.06 20160702 141600 2.51 2.18 20160702 141600 2.55 2.05 20160702 141600 2.67 2.03 20160702 141600 2.84 2.01 20160702 141600 2.85 2.19 20160702 141600 2.95 2.00 20160702 141600 3.10 1.99 20160702 141600 3.27 1.97 20160702 141600 3.30 2.21 20160702 141600 3.40 1.95 20160702 141600 3.57 1.94 20160702 141600 3.71 1.92 20160702 141600 3.78 1.90 20160702 141600 3.78 2.22 20160702 141600 3.90 1.88 20160702 141600 3.98 1.86 20160702 141600 4.08 1.85 20160702 141600 4.13 1.50 20160702 141600 4.13 2.23 20160702 141600 4.15 1.52 20160702 141600 4.17 1.53 20160702 141600 4.20 1.55 20160702 141600 4.20 1.83 20160702 141600 4.22 1.57 20160702 141600 4.24 1.58 20160702 141600 4.26 1.60 20160702 141600 4.28 1.81 20160702 141600 4.30 1.62 20160702 141600 4.36 1.64 20160702 141600 4.38 1.65 20160702 141600 4.38 1.79 20160702 141600 4.40 1.68 20160702 141600 4.45 1.69 20160702 141600 4.46 1.77 20160702 141600 4.47 1.72 20160702 141600 4.51 1.73 20160702 141600 4.51 1.75 20160702 141600 4.65 2.24 20160702 141600 5.09 2.25 20160702 141600 5.42 2.26 20160702 141600 5.61 2.27 20160702 141600 5.72 2.28 20160702 141600 5.92 2.29 20160702 141600 6.03 2.30 20160702 141600 6.19 2.31 20160702 141600 6.31 2.32 20160702 141600 6.42 2.33 20160702 141600 6.54 2.34 20160702 141600 6.71 2.35 20160702 141600 6.90 2.36 20160702 141600 7.11 2.37 20160702 141600 7.27 2.37 20160702 141600 7.49 2.38 20160702 141700 10.03 2.48 20160702 141700 10.09 2.48 20160702 141700 10.16 2.48 20160702 141700 10.23 2.48 20160702 141700 10.29 2.48 20160702 141700 10.36 2.48 20160702 141700 10.43 2.48 20160702 141700 10.50 2.49 20160702 141700 10.52 2.49 20160702 141700 10.53 2.49 20160702 141700 10.54 2.49 20160702 141700 10.55 2.50 20160702 141700 10.57 2.50 20160702 141700 10.58 2.50 20160702 141700 10.60 2.51 20160702 141700 10.61 2.52 20160702 141700 10.63 2.53 20160702 141700 10.65 2.54 20160702 141700 10.67 2.55 20160702 141700 10.70 2.56 20160702 141700 10.72 2.57 20160702 141700 10.75 2.58 20160702 141700 10.79 2.59 20160702 141700 10.80 2.60 20160702 141700 10.82 2.61 20160702 141700 10.83 2.61 20160702 141700 10.85 2.62 20160702 141700 10.87 2.63 20160702 141700 10.88 2.64 20160702 141700 10.90 2.64 20160702 141700 10.92 2.65 20160702 141700 10.94 2.66 20160702 141700 10.94 2.67 20160702 141700 10.95 2.67 20160702 141700 10.96 2.68 20160702 141700 10.96 2.69 20160702 141700 10.96 2.70 20160702 141700 10.97 2.70 20160702 141700 11.04 2.71 20160702 141700 11.12 2.71 20160702 141700 11.20 2.71 20160702 141700 11.27 2.72 20160702 141700 11.35 2.72 20160702 141700 11.44 2.72 20160702 141700 11.53 2.72 20160702 141700 11.60 2.73 20160702 141700 7.69 2.39 20160702 141700 7.90 2.40 20160702 141700 8.09 2.41 20160702 141700 8.29 2.42 20160702 141700 8.51 2.42 20160702 141700 8.71 2.43 20160702 141700 8.87 2.44 20160702 141700 9.08 2.44 20160702 141700 9.28 2.45 20160702 141700 9.47 2.46 20160702 141700 9.64 2.46 20160702 141700 9.82 2.47 20160702 141700 9.96 2.47 20160702 141800 10.02 2.18 20160702 141800 10.13 2.20 20160702 141800 10.25 2.22 20160702 141800 10.35 2.24 20160702 141800 10.45 2.25 20160702 141800 10.56 2.27 20160702 141800 10.66 2.29 20160702 141800 10.73 2.31 20160702 141800 10.79 2.33 20160702 141800 10.86 2.35 20160702 141800 10.93 2.38 20160702 141800 10.99 2.40 20160702 141800 11.05 2.42 20160702 141800 11.12 2.44 20160702 141800 11.18 2.46 20160702 141800 11.24 2.48 20160702 141800 11.28 2.50 20160702 141800 11.32 2.52 20160702 141800 11.37 2.53 20160702 141800 11.40 2.55 20160702 141800 11.44 2.57 20160702 141800 11.49 2.58 20160702 141800 11.53 2.60 20160702 141800 11.57 2.62 20160702 141800 11.60 2.63 20160702 141800 11.61 2.64 20160702 141800 11.61 2.66 20160702 141800 11.62 2.67 20160702 141800 11.63 2.68 20160702 141800 11.64 2.69 20160702 141800 11.64 2.70 20160702 141800 11.65 2.71 20160702 141800 11.66 2.73 20160702 141800 7.36 1.80 20160702 141800 7.50 1.81 20160702 141800 7.63 1.82 20160702 141800 7.73 1.83 20160702 141800 7.84 1.84 20160702 141800 7.94 1.86 20160702 141800 8.06 1.87 20160702 141800 8.17 1.88 20160702 141800 8.26 1.89 20160702 141800 8.37 1.90 20160702 141800 8.47 1.91 20160702 141800 8.53 1.92 20160702 141800 8.60 1.94 20160702 141800 8.67 1.95 20160702 141800 8.74 1.96 20160702 141800 8.80 1.97 20160702 141800 8.87 1.98 20160702 141800 8.94 1.99 20160702 141800 9.01 2.01 20160702 141800 9.07 2.02 20160702 141800 9.15 2.03 20160702 141800 9.24 2.04 20160702 141800 9.31 2.06 20160702 141800 9.39 2.07 20160702 141800 9.47 2.08 20160702 141800 9.55 2.10 20160702 141800 9.63 2.11 20160702 141800 9.71 2.12 20160702 141800 9.82 2.14 20160702 141800 9.93 2.16 20160702 141900 6.44 1.73 20160702 141900 6.45 1.72 20160702 141900 6.46 1.72 20160702 141900 6.49 1.71 20160702 141900 6.50 1.73 20160702 141900 6.51 1.71 20160702 141900 6.54 1.62 20160702 141900 6.55 1.62 20160702 141900 6.55 1.70 20160702 141900 6.59 1.63 20160702 141900 6.61 1.70 20160702 141900 6.62 1.74 20160702 141900 6.64 1.70 20160702 141900 6.66 1.62 20160702 141900 6.66 1.63 20160702 141900 6.70 1.63 20160702 141900 6.70 1.69 20160702 141900 6.74 1.75 20160702 141900 6.77 1.64 20160702 141900 6.77 1.69 20160702 141900 6.79 1.68 20160702 141900 6.80 1.63 20160702 141900 6.85 1.64 20160702 141900 6.85 1.68 20160702 141900 6.85 1.76 20160702 141900 6.90 1.68 20160702 141900 6.92 1.65 20160702 141900 6.92 1.67 20160702 141900 6.95 1.63 20160702 141900 6.98 1.67 20160702 141900 6.98 1.77 20160702 141900 7.00 1.65 20160702 141900 7.03 1.66 20160702 141900 7.04 1.63 20160702 141900 7.05 1.66 20160702 141900 7.08 1.66 20160702 141900 7.11 1.78 20160702 141900 7.19 1.64 20160702 141900 7.25 1.79 20160702 141900 7.34 1.64 20160702 141900 7.45 1.64 20160702 141900 7.58 1.65 20160702 141900 7.76 1.66 20160702 141900 7.94 1.66 20160702 141900 8.04 1.67 20160702 141900 8.13 1.68 20160702 141900 8.14 1.67 20160702 141900 8.26 1.69 20160702 141900 8.28 1.68 20160702 141900 8.41 1.69 20160702 141900 8.47 1.69 20160702 141900 8.51 1.70 20160702 141900 8.62 1.70 20160702 141900 8.64 1.70 20160702 141900 8.71 1.71 20160702 141900 8.76 1.71 20160702 141900 8.78 1.70 20160702 141900 8.84 1.71 20160702 141900 8.91 1.71 20160702 141900 8.94 1.71 20160702 141900 8.96 1.72 20160702 141900 9.02 1.72 20160702 141900 9.07 1.72 20160702 141900 9.09 1.72 20160702 142000 7.48 1.61 20160702 142000 7.48 1.62 20160702 142000 7.49 1.61 20160702 142000 7.50 1.62 20160702 142000 7.51 1.61 20160702 142000 7.52 1.61 20160702 142000 7.53 1.61 20160702 142000 7.53 1.62 20160702 142000 7.54 1.61 20160702 142000 7.56 1.61 20160702 142000 7.56 1.63 20160702 142000 7.57 1.60 20160702 142000 7.58 1.60 20160702 142000 7.58 1.63 20160702 142000 7.60 1.65 20160702 142000 7.61 1.60 20160702 142000 7.61 1.63 20160702 142000 7.61 1.65 20160702 142000 7.62 1.65 20160702 142000 7.63 1.60 20160702 142000 7.63 1.65 20160702 142000 7.64 1.64 20160702 142000 7.65 1.65 20160702 142000 7.66 1.60 20160702 142000 7.66 1.65 20160702 142000 7.67 1.64 20160702 142000 7.68 1.60 20160702 142000 7.70 1.64 20160702 142000 7.70 1.65 20160702 142000 7.71 1.60 20160702 142000 7.73 1.60 20160702 142000 7.73 1.65 20160702 142000 7.73 1.66 20160702 142000 7.76 1.65 20160702 142000 7.76 1.66 20160702 142000 7.79 1.65 20160702 142000 7.80 1.66 20160702 142000 7.82 1.66 20160702 142000 7.84 1.66 20160702 142000 7.87 1.66 20160702 142000 7.89 1.66 20160702 142000 7.91 1.67 20160702 142000 7.92 1.67 20160702 142000 7.93 1.67 20160702 142000 7.94 1.67 20160702 142000 7.95 1.67 20160702 142000 7.96 1.67 20160702 142000 7.97 1.67 20160702 142100 7.76 1.60 20160702 142100 7.78 1.60 20160702 142100 7.81 1.60 20160702 142100 7.91 1.65 20160702 142100 7.95 1.66 20160702 142100 7.98 1.66 20160702 142100 8.01 1.67 20160702 142100 8.04 1.67 20160702 142100 8.07 1.68 20160702 142100 8.10 1.68 20160702 142100 8.13 1.69 20160702 142100 8.16 1.69 20160702 142100 8.19 1.68 20160702 142100 8.19 1.70 20160702 142100 8.20 1.68 20160702 142100 8.20 1.70 20160702 142100 8.21 1.68 20160702 142100 8.21 1.69 20160702 142100 8.21 1.70 20160702 142100 8.22 1.69 20160702 142100 8.22 1.70 20160702 142100 8.23 1.69 20160702 142100 8.23 1.71 20160702 142100 8.24 1.70 20160702 142100 8.24 1.71 20160702 142100 8.25 1.70 20160702 142100 8.25 1.71 20160702 142200 5.48 1.53 20160702 142200 5.49 1.52 20160702 142200 5.49 1.54 20160702 142200 5.50 1.52 20160702 142200 5.50 1.55 20160702 142200 5.51 1.51 20160702 142200 5.52 1.50 20160702 142200 5.53 1.49 20160702 142200 5.53 1.50 20160702 142200 5.54 1.49 20160702 142200 5.55 1.49 20160702 142200 5.56 1.48 20160702 142200 5.56 1.49 20160702 142200 5.57 1.48 20160702 142200 5.58 1.48 20160702 142200 5.59 1.48 20160702 142200 5.60 1.47 20160702 142200 5.61 1.47 20160702 142200 5.62 1.47 20160702 142200 5.65 1.47 20160702 142200 5.66 1.47 20160702 142200 5.69 1.47 20160702 142200 5.71 1.47 20160702 142200 5.73 1.47 20160702 142200 5.76 1.47 20160702 142200 5.79 1.47 20160702 142200 5.82 1.47 20160702 142200 5.84 1.47 20160702 142200 5.89 1.47 20160702 142200 5.93 1.47 20160702 142200 5.97 1.47 20160702 142200 6.01 1.48 20160702 142200 6.06 1.48 20160702 142200 6.10 1.48 20160702 142200 6.14 1.48 20160702 142200 6.19 1.49 20160702 142200 6.27 1.49 20160702 142200 6.35 1.50 20160702 142200 6.43 1.50 20160702 142200 6.52 1.51 20160702 142200 6.61 1.51 20160702 142200 6.69 1.52 20160702 142200 6.77 1.52 20160702 142200 6.86 1.53 20160702 142200 6.94 1.54 20160702 142200 6.99 1.54 20160702 142200 7.05 1.55 20160702 142200 7.11 1.56 20160702 142200 7.18 1.56 20160702 142200 7.23 1.57 20160702 142200 7.29 1.58 20160702 142200 7.36 1.58 20160702 142200 7.41 1.59 20160702 142200 7.47 1.60 20160702 142200 7.53 1.61 20160702 142200 7.58 1.61 20160702 142200 7.63 1.62 20160702 142200 7.69 1.63 20160702 142200 7.74 1.63 20160702 142200 7.80 1.64 20160702 142200 7.85 1.65 20160702 142300 5.23 1.85 20160702 142300 5.23 1.86 20160702 142300 5.23 1.87 20160702 142300 5.23 1.88 20160702 142300 5.24 1.83 20160702 142300 5.24 1.84 20160702 142300 5.24 1.89 20160702 142300 5.25 1.81 20160702 142300 5.25 1.82 20160702 142300 5.25 1.90 20160702 142300 5.26 1.81 20160702 142300 5.27 1.91 20160702 142300 5.28 1.80 20160702 142300 5.29 1.92 20160702 142300 5.31 1.79 20160702 142300 5.31 1.93 20160702 142300 5.33 1.94 20160702 142300 5.34 1.78 20160702 142300 5.35 1.95 20160702 142300 5.37 1.77 20160702 142300 5.38 1.96 20160702 142300 5.40 1.76 20160702 142300 5.40 1.97 20160702 142300 5.42 1.97 20160702 142300 5.43 1.75 20160702 142300 5.43 1.98 20160702 142300 5.43 1.99 20160702 142300 5.44 2.00 20160702 142300 5.46 2.01 20160702 142300 5.47 1.75 20160702 142300 5.48 2.02 20160702 142300 5.49 2.03 20160702 142300 5.50 1.74 20160702 142300 5.51 1.55 20160702 142300 5.51 2.04 20160702 142300 5.52 1.56 20160702 142300 5.52 1.69 20160702 142300 5.52 1.70 20160702 142300 5.53 1.57 20160702 142300 5.53 1.58 20160702 142300 5.53 1.67 20160702 142300 5.53 1.68 20160702 142300 5.53 1.71 20160702 142300 5.53 1.72 20160702 142300 5.53 1.73 20160702 142300 5.54 1.61 20160702 142300 5.54 1.62 20160702 142300 5.54 1.63 20160702 142300 5.54 1.64 20160702 142300 5.54 1.65 20160702 142300 5.54 1.66 20160702 142300 5.54 2.05 20160702 142300 5.55 1.58 20160702 142300 5.55 1.59 20160702 142300 5.55 1.60 20160702 142300 5.55 1.62 20160702 142300 5.56 2.06 20160702 142300 5.59 2.06 20160702 142300 5.61 2.07 20160702 142300 5.65 2.08 20160702 142300 5.67 2.09 20160702 142400 5.71 2.10 20160702 142400 5.74 2.11 20160702 142400 5.78 2.12 20160702 142400 5.82 2.12 20160702 142400 5.87 2.13 20160702 142400 5.92 2.14 20160702 142400 5.97 2.15 20160702 142400 6.02 2.15 20160702 142400 6.08 2.16 20160702 142400 6.15 2.17 20160702 142400 6.20 2.18 20160702 142400 6.27 2.18 20160702 142400 6.33 2.19 20160702 142400 6.39 2.20 20160702 142400 6.44 2.20 20160702 142400 6.50 2.21 20160702 142400 6.56 2.22 20160702 142400 6.62 2.22 20160702 142400 6.69 2.23 20160702 142400 6.77 2.24 20160702 142400 6.85 2.24 20160702 142400 6.91 2.25 20160702 142400 6.98 2.26 20160702 142400 7.05 2.26 20160702 142400 7.11 2.27 20160702 142400 7.18 2.27 20160702 142400 7.26 2.28 20160702 142400 7.34 2.29 20160702 142400 7.40 2.29 20160702 142400 7.48 2.30 20160702 142400 7.55 2.31 20160702 142400 7.61 2.31 20160702 142400 7.69 2.32 20160702 142400 7.76 2.33 20160702 142400 7.84 2.34 20160702 142400 7.90 2.35 20160702 142400 7.98 2.36 20160702 142400 8.06 2.37 20160702 142400 8.12 2.37 20160702 142400 8.18 2.38 20160702 142400 8.24 2.39 20160702 142400 8.30 2.40 20160702 142400 8.35 2.41 20160702 142400 8.41 2.42 20160702 142400 8.47 2.43 20160702 142400 8.52 2.44 20160702 142400 8.58 2.45 20160702 142400 8.64 2.46 20160702 142400 8.70 2.47 20160702 142400 8.75 2.48 20160702 142400 8.81 2.49 20160702 142400 8.87 2.50 20160702 142400 8.92 2.51 20160702 142400 8.98 2.52 20160702 142400 9.04 2.53 20160702 142400 9.09 2.54 20160702 142400 9.16 2.55 20160702 142400 9.24 2.57 20160702 142400 9.32 2.58 20160702 142400 9.38 2.59 20160702 142400 9.46 2.61 20160702 142400 9.55 2.62 20160702 142400 9.62 2.63 20160702 142400 9.69 2.65 20160702 142500 10.02 2.75 20160702 142500 10.08 2.77 20160702 142500 10.13 2.78 20160702 142500 10.19 2.80 20160702 142500 10.23 2.82 20160702 142500 10.26 2.83 20160702 142500 10.29 2.85 20160702 142500 10.31 2.86 20160702 142500 10.33 2.87 20160702 142500 10.36 2.89 20160702 142500 10.39 2.90 20160702 142500 10.41 2.91 20160702 142500 10.44 2.93 20160702 142500 10.52 2.95 20160702 142500 10.63 2.96 20160702 142500 10.77 2.99 20160702 142500 10.90 3.01 20160702 142500 11.05 3.03 20160702 142500 11.16 3.05 20160702 142500 11.30 3.07 20160702 142500 11.43 3.10 20160702 142500 11.55 3.12 20160702 142500 11.70 3.14 20160702 142500 11.87 3.17 20160702 142500 12.04 3.20 20160702 142500 12.18 3.22 20160702 142500 12.35 3.25 20160702 142500 12.52 3.27 20160702 142500 12.55 3.39 20160702 142500 12.67 3.29 20160702 142500 12.68 3.42 20160702 142500 12.76 3.44 20160702 142500 12.84 3.32 20160702 142500 12.86 3.47 20160702 142500 12.96 3.50 20160702 142500 13.02 3.35 20160702 142500 13.05 3.53 20160702 142500 13.07 3.38 20160702 142500 13.12 3.40 20160702 142500 13.14 3.55 20160702 142500 13.17 3.43 20160702 142500 13.22 3.46 20160702 142500 13.23 3.58 20160702 142500 13.27 3.49 20160702 142500 13.33 3.52 20160702 142500 13.33 3.61 20160702 142500 13.38 3.55 20160702 142500 13.41 3.63 20160702 142500 13.43 3.58 20160702 142500 13.46 3.64 20160702 142500 13.46 3.65 20160702 142500 13.47 3.62 20160702 142500 13.47 3.63 20160702 142500 13.47 3.64 20160702 142500 13.48 3.61 20160702 142500 9.77 2.66 20160702 142500 9.82 2.68 20160702 142500 9.87 2.69 20160702 142500 9.92 2.71 20160702 142500 9.98 2.73 20160702 142600 0.38 1.78 20160702 142600 0.42 1.79 20160702 142600 0.47 1.78 20160702 142600 0.62 1.78 20160702 142600 0.62 1.79 20160702 142600 0.79 1.78 20160702 142600 0.83 1.79 20160702 142600 0.94 1.78 20160702 142600 10.09 2.82 20160702 142600 10.29 2.87 20160702 142600 10.49 2.91 20160702 142600 10.70 2.95 20160702 142600 10.87 2.98 20160702 142600 1.10 1.80 20160702 142600 11.08 3.03 20160702 142600 11.28 3.07 20160702 142600 1.13 1.78 20160702 142600 11.46 3.10 20160702 142600 11.60 3.14 20160702 142600 11.74 3.18 20160702 142600 11.88 3.22 20160702 142600 12.00 3.25 20160702 142600 12.14 3.28 20160702 142600 12.29 3.32 20160702 142600 12.41 3.35 20160702 142600 1.29 2.12 20160702 142600 1.32 1.78 20160702 142600 1.36 1.80 20160702 142600 1.42 2.08 20160702 142600 1.52 1.78 20160702 142600 1.63 1.81 20160702 142600 1.68 1.77 20160702 142600 1.85 1.81 20160702 142600 1.88 1.77 20160702 142600 2.09 1.78 20160702 142600 2.11 2.16 20160702 142600 2.12 1.81 20160702 142600 2.27 1.78 20160702 142600 2.36 2.04 20160702 142600 2.39 1.82 20160702 142600 2.49 1.78 20160702 142600 2.62 1.83 20160702 142600 2.91 1.85 20160702 142600 3.01 2.19 20160702 142600 3.21 1.87 20160702 142600 3.31 2.01 20160702 142600 3.51 1.89 20160702 142600 3.78 1.90 20160702 142600 4.10 1.92 20160702 142600 4.16 2.23 20160702 142600 4.43 1.93 20160702 142600 4.52 1.97 20160702 142600 4.71 1.95 20160702 142600 5.34 2.26 20160702 142600 5.94 2.31 20160702 142600 6.39 2.36 20160702 142600 6.85 2.42 20160702 142600 7.32 2.48 20160702 142600 7.71 2.52 20160702 142600 8.21 2.58 20160702 142600 8.71 2.64 20160702 142600 9.13 2.69 20160702 142600 9.66 2.74 20160702 142600 9.92 2.79 20160702 142700 2.71 1.78 20160702 142700 2.90 1.78 20160702 142700 3.13 1.78 20160702 142700 3.37 1.78 20160702 142700 3.60 1.78 20160702 142700 3.77 1.78 20160702 142700 3.94 1.78 20160702 142700 4.13 1.79 20160702 142700 4.28 1.79 20160702 142700 4.47 1.79 20160702 142700 4.66 1.80 20160702 142700 4.81 1.80 20160702 142700 5.01 1.80 20160702 142700 5.21 1.80 20160702 142700 5.31 1.81 20160702 142700 5.38 1.81 20160702 142700 5.46 1.82 20160702 142700 5.55 1.82 20160702 142700 5.62 1.83 20160702 142700 5.70 1.83 20160702 142700 5.79 1.84 20160702 142700 5.86 1.84 20160702 142700 5.95 1.85 20160702 142700 5.99 1.85 20160702 142700 6.03 1.85 20160702 142700 6.07 1.86 20160702 142700 6.11 1.86 20160702 142700 6.16 1.86 20160702 142700 6.20 1.87 20160702 142700 6.25 1.87 20160702 142700 6.30 1.87 20160702 142700 6.35 1.88 20160702 142700 6.39 1.88 20160702 142700 6.43 1.88 20160702 142700 6.47 1.88 20160702 142700 6.50 1.88 20160702 142700 6.54 1.88 20160702 142700 6.59 1.88 20160702 142700 6.62 1.88 20160702 142700 6.66 1.88 20160702 142700 6.72 1.88 20160702 142700 6.78 1.88 20160702 142700 6.85 1.88 20160702 142700 6.92 1.88 20160702 142700 6.99 1.88 20160702 142700 7.05 1.88 20160702 142700 7.12 1.88 20160702 142700 7.19 1.88 20160702 142700 7.24 1.88 20160702 142700 7.26 1.88 20160702 142700 7.27 1.88 20160702 142700 7.28 1.88 20160702 142700 7.29 1.88 20160702 142700 7.32 1.88 20160702 142700 7.36 1.88 20160702 142700 7.40 1.88 20160702 142700 7.43 1.88 20160702 142700 7.47 1.88 20160702 142800 7.52 1.88 20160702 142800 7.56 1.88 20160702 142800 7.60 1.88 20160702 142800 7.64 1.88 20160702 142800 7.71 1.89 20160702 142800 7.76 1.89 20160702 142800 7.82 1.90 20160702 142800 7.88 1.90 20160702 142800 7.93 1.91 20160702 142800 7.99 1.91 20160702 142800 8.05 1.92 20160702 142800 8.10 1.92 20160702 142800 8.17 1.93 20160702 142800 8.26 1.93 20160702 142800 8.35 1.94 20160702 142800 8.42 1.95 20160702 142800 8.50 1.96 20160702 142800 8.59 1.96 20160702 142800 8.66 1.97 20160702 142800 8.74 1.98 20160702 142800 8.83 1.98 20160702 142800 8.88 1.99 20160702 142800 8.92 2.00 20160702 142800 8.96 2.01 20160702 142800 9.00 2.02 20160702 142800 9.04 2.03 20160702 142800 9.08 2.04 20160702 142800 9.13 2.05 20160702 142800 9.16 2.06 20160702 142800 9.17 2.21 20160702 142800 9.18 2.21 20160702 142800 9.19 2.21 20160702 142800 9.20 2.07 20160702 142800 9.21 2.21 20160702 142800 9.22 2.21 20160702 142800 9.23 2.08 20160702 142800 9.23 2.21 20160702 142800 9.25 2.09 20160702 142800 9.25 2.22 20160702 142800 9.26 2.21 20160702 142800 9.28 2.10 20160702 142800 9.29 2.21 20160702 142800 9.29 2.22 20160702 142800 9.31 2.11 20160702 142800 9.32 2.11 20160702 142800 9.32 2.22 20160702 142800 9.33 2.21 20160702 142800 9.35 2.12 20160702 142800 9.37 2.18 20160702 142800 9.37 2.19 20160702 142800 9.37 2.21 20160702 142800 9.38 2.13 20160702 142800 9.38 2.17 20160702 142800 9.38 2.20 20160702 142800 9.38 2.22 20160702 142800 9.39 2.16 20160702 142800 9.40 2.14 20160702 142800 9.41 2.16 20160702 142800 9.42 2.22 20160702 142800 9.43 2.15 20160702 142800 9.47 2.22 20160702 142900 10.11 2.27 20160702 142900 10.22 2.28 20160702 142900 10.34 2.28 20160702 142900 10.48 2.29 20160702 142900 10.62 2.31 20160702 142900 10.75 2.32 20160702 142900 10.86 2.33 20160702 142900 10.92 1.62 20160702 142900 10.96 2.34 20160702 142900 11.05 1.66 20160702 142900 11.08 2.36 20160702 142900 11.14 1.70 20160702 142900 11.19 2.37 20160702 142900 11.22 1.74 20160702 142900 11.29 2.38 20160702 142900 11.31 1.77 20160702 142900 11.40 1.81 20160702 142900 11.41 2.40 20160702 142900 11.50 1.85 20160702 142900 11.52 2.41 20160702 142900 11.57 1.88 20160702 142900 11.60 2.42 20160702 142900 11.68 1.93 20160702 142900 11.69 2.43 20160702 142900 11.77 1.97 20160702 142900 11.77 2.44 20160702 142900 11.83 2.00 20160702 142900 11.84 2.45 20160702 142900 11.86 2.03 20160702 142900 11.91 2.07 20160702 142900 11.93 2.46 20160702 142900 11.94 2.10 20160702 142900 11.98 2.13 20160702 142900 12.01 2.16 20160702 142900 12.01 2.47 20160702 142900 12.05 2.19 20160702 142900 12.07 2.22 20160702 142900 12.08 2.48 20160702 142900 12.10 2.26 20160702 142900 12.14 2.28 20160702 142900 12.16 2.49 20160702 142900 12.17 2.30 20160702 142900 12.22 2.33 20160702 142900 12.24 2.50 20160702 142900 12.25 2.35 20160702 142900 12.29 2.37 20160702 142900 12.30 2.50 20160702 142900 12.31 2.50 20160702 142900 12.32 2.40 20160702 142900 12.33 2.49 20160702 142900 12.35 2.49 20160702 142900 12.36 2.42 20160702 142900 12.36 2.48 20160702 142900 12.38 2.48 20160702 142900 12.39 2.44 20160702 142900 12.39 2.47 20160702 142900 12.40 2.47 20160702 142900 12.41 2.46 20160702 142900 9.52 2.23 20160702 142900 9.63 2.23 20160702 142900 9.75 2.24 20160702 142900 9.86 2.25 20160702 142900 9.99 2.26 20160702 143000 10.12 1.50 20160702 143000 10.29 1.52 20160702 143000 10.52 1.56 20160702 143000 10.71 1.59 20160702 143000 7.18 1.32 20160702 143000 7.55 1.32 20160702 143000 8.03 1.34 20160702 143000 8.47 1.35 20160702 143000 8.90 1.36 20160702 143000 9.31 1.38 20160702 143000 9.49 1.41 20160702 143000 9.70 1.43 20160702 143000 9.89 1.46 20160702 144400 0.53 0.18 20160702 144400 0.72 0.21 20160702 144400 1.32 0.29 20160702 144400 1.46 0.30 20160702 144400 1.84 0.16 20160702 144500 1.86 0.30 20160702 144500 2.27 0.31 20160702 144500 2.55 0.38 20160702 144500 2.59 0.32 20160702 144500 2.60 0.38 20160702 144500 2.65 0.39 20160702 144500 2.66 0.32 20160702 144500 2.70 0.33 20160702 144500 2.70 0.39 20160702 144500 2.71 0.34 20160702 144500 2.85 0.40 20160702 144500 2.88 0.38 20160702 144500 2.90 0.38 20160702 144500 2.92 0.40 20160702 144500 3.00 0.41 20160702 144500 3.05 0.41 20160702 144500 3.13 0.42 20160702 144700 2.78 0.55 20160702 144700 2.88 0.56 20160702 144700 3.18 0.71 20160702 144700 3.22 0.60 20160702 144700 3.29 0.71 20160702 144700 3.35 0.61 20160702 144700 3.41 0.71 20160702 144700 3.49 0.63 20160702 144700 3.61 0.64 20160702 144700 3.63 0.70 20160702 144700 3.76 0.70 20160702 144700 3.84 0.66 20160702 144700 3.85 0.67 20160702 144700 3.85 0.68 20160702 144700 3.87 0.68 20160702 144700 3.88 0.70 20160702 144700 3.89 0.69 20160702 144700 3.91 0.69 20160702 144700 3.93 0.70 20160702 144700 3.95 0.70 20160702 144800 0.82 0.79 20160702 144800 0.83 0.79 20160702 144800 0.84 0.78 20160702 144800 0.85 0.78 20160702 144800 0.86 0.79 20160702 144800 0.87 0.78 20160702 144800 0.89 0.78 20160702 144800 0.93 0.78 20160702 144800 0.98 0.78 20160702 144800 1.03 0.78 20160702 144800 1.09 0.78 20160702 144800 1.17 0.78 20160702 144800 1.25 0.78 20160702 144800 1.32 0.78 20160702 144800 1.41 0.78 20160702 144800 1.47 0.77 20160702 144800 1.52 0.77 20160702 144800 1.57 0.77 20160702 144800 1.63 0.77 20160702 144800 1.68 0.77 20160702 144800 1.73 0.77 20160702 144800 1.78 0.77 20160702 144800 1.83 0.77 20160702 144800 1.90 0.77 20160702 144800 1.92 0.77 20160702 144800 1.94 0.77 20160702 144800 1.97 0.77 20160702 144800 1.99 0.77 20160702 144800 2.00 0.73 20160702 144800 2.01 0.73 20160702 144800 2.02 0.74 20160702 144800 2.02 0.76 20160702 144800 2.03 0.74 20160702 144800 2.04 0.75 20160702 144800 2.04 0.76 20160702 144800 2.05 0.75 20160702 144800 2.05 0.76 20160702 144800 2.06 0.75 20160702 144800 2.06 0.76 20160702 144800 2.07 0.76 20160702 144800 2.10 0.72 20160702 144800 2.19 0.72 20160702 144800 2.30 0.72 20160702 144800 2.42 0.72 20160702 144800 2.51 0.72 20160702 144800 2.62 0.72 20160702 144800 2.73 0.71 20160702 144800 2.84 0.71 20160702 144800 2.93 0.71 20160702 144800 3.06 0.71 20160702 144900 0.88 0.79 20160702 144900 0.91 0.79 20160702 144900 0.94 0.80 20160702 144900 0.98 0.80 20160702 144900 1.01 0.80 20160702 144900 1.04 0.80 20160702 144900 1.08 0.80 20160702 144900 1.12 0.80 20160702 144900 1.15 0.81 20160702 144900 1.20 0.81 20160702 144900 1.25 0.81 20160702 144900 1.30 0.81 20160702 144900 1.35 0.81 20160702 144900 1.41 0.82 20160702 144900 1.47 0.82 20160702 144900 1.52 0.82 20160702 144900 1.58 0.82 20160702 144900 1.64 0.83 20160702 144900 1.73 0.83 20160702 144900 1.88 0.83 20160702 144900 2.06 0.83 20160702 144900 2.27 0.83 20160702 144900 2.45 0.84 20160702 144900 2.69 0.84 20160702 144900 2.94 0.84 20160702 144900 3.10 0.84 20160702 144900 3.21 0.85 20160702 144900 3.32 0.85 20160702 144900 3.42 0.85 20160702 144900 3.51 0.85 20160702 144900 3.62 0.86 20160702 144900 3.63 0.86 20160702 144900 3.65 0.86 20160702 144900 3.66 0.86 20160702 144900 3.67 0.85 20160702 144900 3.68 0.86 20160702 144900 3.70 0.86 20160702 144900 3.72 0.87 20160702 144900 3.73 0.85 20160702 144900 3.75 0.86 20160702 144900 3.75 0.87 20160702 144900 3.77 0.87 20160702 144900 3.78 0.85 20160702 144900 3.79 0.87 20160702 144900 3.81 0.87 20160702 144900 3.83 0.87 20160702 144900 3.84 0.84 20160702 144900 3.84 0.86 20160702 144900 3.85 0.87 20160702 144900 3.87 0.87 20160702 144900 3.90 0.87 20160702 144900 3.91 0.84 20160702 144900 3.92 0.87 20160702 144900 3.95 0.87 20160702 144900 3.97 0.83 20160702 144900 3.97 0.87 20160702 144900 4.05 0.83 20160702 144900 4.20 0.82 20160702 144900 4.23 0.82 20160702 144900 4.28 0.82 20160702 144900 4.32 0.82 20160702 145000 3.87 0.75 20160702 145000 3.88 0.75 20160702 145000 3.89 0.75 20160702 145000 3.90 0.75 20160702 145000 3.91 0.75 20160702 145000 3.92 0.75 20160702 145000 3.92 0.76 20160702 145000 3.93 0.75 20160702 145000 3.93 0.76 20160702 145000 3.94 0.76 20160702 145000 3.95 0.76 20160702 145000 3.96 0.76 20160702 145000 3.97 0.77 20160702 145000 3.98 0.76 20160702 145000 3.99 0.77 20160702 145000 3.99 0.79 20160702 145000 4.00 0.77 20160702 145000 4.00 0.78 20160702 145000 4.01 0.76 20160702 145000 4.01 0.78 20160702 145000 4.02 0.77 20160702 145000 4.02 0.78 20160702 145000 4.03 0.78 20160702 145000 4.04 0.77 20160702 145000 4.07 0.77 20160702 145000 4.10 0.77 20160702 145000 4.13 0.77 20160702 145000 4.17 0.78 20160702 145000 4.20 0.78 20160702 145000 4.23 0.78 20160702 145000 4.27 0.79 20160702 145000 4.31 0.79 20160702 145000 4.35 0.79 20160702 145000 4.36 0.82 20160702 145000 4.39 0.80 20160702 145000 4.42 0.82 20160702 145000 4.44 0.80 20160702 145000 4.47 0.82 20160702 145000 4.48 0.81 20160702 145000 4.52 0.81 20160702 145000 4.53 0.82 20160702 145000 4.57 0.81 20160702 145000 4.58 0.82 20160702 145100 3.03 0.91 20160702 145100 3.03 0.92 20160702 145100 3.04 0.92 20160702 145100 3.05 0.90 20160702 145100 3.05 0.91 20160702 145100 3.06 0.92 20160702 145100 3.07 0.90 20160702 145100 3.07 0.92 20160702 145100 3.08 0.89 20160702 145100 3.08 0.92 20160702 145100 3.09 0.89 20160702 145100 3.10 0.88 20160702 145100 3.10 0.93 20160702 145100 3.10 1.00 20160702 145100 3.11 0.93 20160702 145100 3.11 1.00 20160702 145100 3.12 1.00 20160702 145100 3.13 0.88 20160702 145100 3.13 0.93 20160702 145100 3.13 0.99 20160702 145100 3.14 0.93 20160702 145100 3.14 0.99 20160702 145100 3.15 0.93 20160702 145100 3.15 0.98 20160702 145100 3.16 0.93 20160702 145100 3.16 0.94 20160702 145100 3.16 0.98 20160702 145100 3.17 0.87 20160702 145100 3.17 0.94 20160702 145100 3.17 0.95 20160702 145100 3.17 0.97 20160702 145100 3.18 0.96 20160702 145100 3.18 0.97 20160702 145100 3.20 0.87 20160702 145100 3.24 0.86 20160702 145100 3.29 0.86 20160702 145100 3.33 0.85 20160702 145100 3.37 0.85 20160702 145100 3.42 0.85 20160702 145100 3.47 0.84 20160702 145100 3.49 0.84 20160702 145100 3.52 0.84 20160702 145100 3.55 0.84 20160702 145100 3.59 0.83 20160702 145100 3.61 0.83 20160702 145100 3.65 0.83 20160702 145100 3.69 0.83 20160702 145100 3.73 0.82 20160702 145100 3.76 0.82 20160702 145100 3.77 0.82 20160702 145100 3.79 0.82 20160702 145100 3.81 0.81 20160702 145100 3.83 0.81 20160702 145100 3.86 0.81 20160702 145100 3.88 0.80 20160702 145100 3.91 0.80 20160702 145100 3.94 0.80 20160702 145100 3.96 0.80 20160702 145100 3.97 0.79 20160702 145100 3.98 0.79 20160702 145200 2.10 1.12 20160702 145200 2.12 1.12 20160702 145200 2.12 1.13 20160702 145200 2.14 1.12 20160702 145200 2.16 1.13 20160702 145200 2.17 1.12 20160702 145200 2.20 1.12 20160702 145200 2.20 1.13 20160702 145200 2.23 1.12 20160702 145200 2.24 1.13 20160702 145200 2.27 1.11 20160702 145200 2.29 1.13 20160702 145200 2.31 1.11 20160702 145200 2.37 1.11 20160702 145200 2.38 1.14 20160702 145200 2.42 1.14 20160702 145200 2.43 1.11 20160702 145200 2.46 1.14 20160702 145200 2.50 1.14 20160702 145200 2.51 1.11 20160702 145200 2.59 1.11 20160702 145200 2.68 1.11 20160702 145200 2.75 1.12 20160702 145200 2.84 1.12 20160702 145200 2.93 1.12 20160702 145200 3.00 1.04 20160702 145200 3.00 1.12 20160702 145200 3.01 1.03 20160702 145200 3.01 1.04 20160702 145200 3.02 1.03 20160702 145200 3.02 1.04 20160702 145200 3.03 1.02 20160702 145200 3.03 1.05 20160702 145200 3.04 1.02 20160702 145200 3.05 1.01 20160702 145200 3.05 1.05 20160702 145200 3.05 1.12 20160702 145200 3.06 1.06 20160702 145200 3.06 1.12 20160702 145200 3.07 1.01 20160702 145200 3.07 1.06 20160702 145200 3.08 1.01 20160702 145200 3.08 1.12 20160702 145200 3.09 1.06 20160702 145200 3.09 1.12 20160702 145200 3.10 1.07 20160702 145200 3.10 1.12 20160702 145200 3.11 1.07 20160702 145200 3.12 1.08 20160702 145200 3.12 1.11 20160702 145200 3.13 1.08 20160702 145200 3.14 1.09 20160702 145200 3.14 1.11 20160702 145200 3.15 1.09 20160702 145200 3.16 1.10 20160702 145200 3.16 1.11 20160702 145200 3.17 1.10 20160702 145200 3.18 1.11 20160702 145300 2.54 1.14 20160702 145300 2.58 1.14 20160702 145300 2.61 1.14 20160702 145300 2.65 1.15 20160702 145300 2.68 1.15 20160702 145300 2.73 1.15 20160702 145300 2.75 1.15 20160702 145300 2.80 1.15 20160702 145300 2.86 1.15 20160702 145300 2.91 1.16 20160702 145300 2.96 1.16 20160702 145300 3.02 1.16 20160702 145300 3.08 1.16 20160702 145300 3.13 1.16 20160702 145300 3.20 1.16 20160702 145300 3.26 1.17 20160702 145300 3.28 1.17 20160702 145300 3.30 1.17 20160702 145300 3.32 1.17 20160702 145300 3.33 1.17 20160702 145300 3.35 1.18 20160702 145300 3.37 1.18 20160702 145300 3.38 1.18 20160702 145300 3.40 1.18 20160702 145300 3.41 1.18 20160702 145300 3.47 1.19 20160702 145300 3.48 1.21 20160702 145300 3.51 1.21 20160702 145300 3.52 1.19 20160702 145300 3.52 1.21 20160702 145300 3.55 1.21 20160702 145300 3.57 1.21 20160702 145300 3.58 1.19 20160702 145300 3.58 1.21 20160702 145300 3.61 1.21 20160702 145300 3.61 1.22 20160702 145300 3.62 1.19 20160702 145300 3.63 1.21 20160702 145300 3.65 1.21 20160702 145300 3.67 1.21 20160702 145300 3.68 1.19 20160702 145300 3.69 1.20 20160702 145300 3.69 1.22 20160702 145300 3.73 1.20 20160702 145300 3.73 1.22 20160702 145300 3.74 1.20 20160702 145300 3.76 1.20 20160702 145300 3.77 1.22 20160702 145300 3.78 1.20 20160702 145300 3.79 1.20 20160702 145300 3.79 1.22 20160702 145300 3.80 1.20 20160702 145300 3.82 1.20 20160702 145300 3.83 1.20 20160702 145300 3.83 1.22 20160702 145300 3.84 1.22 20160702 145300 3.85 1.20 20160702 145300 3.86 1.20 20160702 145300 3.88 1.20 20160702 145300 3.90 1.22 20160702 145300 3.93 1.22 20160702 145400 1.57 1.21 20160702 145400 1.60 1.21 20160702 145400 1.64 1.21 20160702 145400 1.67 1.20 20160702 145400 1.70 1.20 20160702 145400 1.70 1.21 20160702 145400 1.73 1.18 20160702 145400 1.74 1.18 20160702 145400 1.74 1.20 20160702 145400 1.75 1.18 20160702 145400 1.76 1.18 20160702 145400 1.76 1.22 20160702 145400 1.77 1.20 20160702 145400 1.78 1.18 20160702 145400 1.79 1.19 20160702 145400 1.80 1.18 20160702 145400 1.80 1.19 20160702 145400 1.82 1.19 20160702 145400 1.82 1.22 20160702 145400 1.84 1.17 20160702 145400 1.84 1.19 20160702 145400 1.85 1.19 20160702 145400 1.88 1.17 20160702 145400 1.89 1.22 20160702 145400 1.93 1.22 20160702 145400 1.94 1.17 20160702 145400 1.97 1.22 20160702 145400 2.00 1.17 20160702 145400 2.04 1.22 20160702 145400 2.06 1.17 20160702 145400 2.08 1.10 20160702 145400 2.09 1.22 20160702 145400 2.11 1.11 20160702 145400 2.11 1.16 20160702 145400 2.16 1.11 20160702 145400 2.17 1.16 20160702 145400 2.18 1.15 20160702 145400 2.19 1.15 20160702 145400 2.20 1.11 20160702 145400 2.20 1.14 20160702 145400 2.21 1.22 20160702 145400 2.22 1.14 20160702 145400 2.23 1.11 20160702 145400 2.26 1.13 20160702 145400 2.28 1.13 20160702 145400 2.29 1.12 20160702 145400 2.33 1.12 20160702 145400 2.33 1.22 20160702 145400 2.34 1.13 20160702 145400 2.38 1.12 20160702 145400 2.47 1.22 20160702 145400 2.61 1.22 20160702 145400 2.77 1.22 20160702 145400 2.93 1.22 20160702 145400 3.12 1.22 20160702 145400 3.27 1.22 20160702 145400 3.38 1.22 20160702 145400 3.44 1.22 20160702 145400 3.49 1.22 20160702 145400 3.54 1.22 20160702 145500 2.02 1.08 20160702 145500 2.03 1.08 20160702 145500 2.04 1.08 20160702 145500 2.04 1.10 20160702 145500 2.05 1.08 20160702 145500 2.05 1.10 20160702 145500 2.07 1.08 20160702 145500 2.08 1.10 20160702 145500 2.09 1.08 20160702 145500 2.10 1.07 20160702 145500 2.10 1.08 20160702 145500 2.11 1.07 20160702 145500 2.11 1.10 20160702 145500 2.12 1.06 20160702 145500 2.12 1.08 20160702 145500 2.13 1.06 20160702 145500 2.14 1.09 20160702 145500 2.18 1.06 20160702 145500 2.18 1.08 20160702 145500 2.18 1.09 20160702 145500 2.21 1.09 20160702 145500 2.23 1.06 20160702 145500 2.25 1.09 20160702 145500 2.26 1.08 20160702 145500 2.28 1.06 20160702 145500 2.28 1.09 20160702 145500 2.31 1.08 20160702 145500 2.33 1.06 20160702 145500 2.38 1.06 20160702 145500 2.44 1.06 20160702 145500 2.49 1.06 20160702 145500 2.54 1.06 20160702 145500 2.60 1.06 20160702 145500 2.66 1.06 20160702 145500 2.72 1.06 20160702 145500 2.77 1.06 20160702 145500 2.83 1.05 20160702 145500 2.89 1.05 20160702 145500 2.94 1.05 20160702 145500 3.00 1.05 20160702 145500 3.06 1.05 20160702 145500 3.10 1.05 20160702 145500 3.14 1.05 20160702 145500 3.18 1.05 20160702 145500 3.22 1.06 20160702 145500 3.26 1.06 20160702 145500 3.30 1.06 20160702 145500 3.34 1.06 20160702 145500 3.43 1.06 20160702 145500 3.45 1.06 20160702 145500 3.50 1.06 20160702 145500 3.54 1.07 20160702 145500 3.58 1.07 20160702 145500 3.62 1.07 20160702 145500 3.65 1.07 20160702 145500 3.70 1.07 20160702 145500 3.73 1.07 20160702 145500 3.78 1.07 20160702 145600 3.88 1.08 20160702 145600 3.96 1.08 20160702 145600 4.03 1.08 20160702 145600 4.13 1.08 20160702 145600 4.23 1.08 20160702 145600 4.33 1.09 20160702 145600 4.41 1.09 20160702 145600 4.51 1.09 20160702 145600 4.58 1.09 20160702 145600 4.63 1.10 20160702 145600 4.67 1.10 20160702 145600 4.73 1.10 20160702 145600 4.79 1.11 20160702 145600 4.84 1.11 20160702 145600 4.89 1.11 20160702 145600 4.95 1.12 20160702 145600 5.01 1.12 20160702 145600 5.05 1.12 20160702 145600 5.11 1.12 20160702 145600 5.16 1.13 20160702 145600 5.22 1.13 20160702 145600 5.26 1.13 20160702 145600 5.31 1.13 20160702 145600 5.34 1.16 20160702 145600 5.35 1.16 20160702 145600 5.36 1.16 20160702 145600 5.36 1.17 20160702 145600 5.37 1.14 20160702 145600 5.38 1.16 20160702 145600 5.39 1.15 20160702 145600 5.40 1.15 20160702 145600 5.41 1.17 20160702 145600 5.42 1.14 20160702 145600 5.42 1.15 20160702 145600 5.44 1.14 20160702 145600 5.45 1.14 20160702 145600 5.46 1.18 20160702 145600 5.51 1.18 20160702 145600 5.57 1.19 20160702 145600 5.63 1.19 20160702 145600 5.67 1.20 20160702 145600 5.73 1.20 20160702 145600 5.79 1.21 20160702 145600 5.88 1.21 20160702 145600 5.97 1.22 20160702 145600 6.07 1.22 20160702 145600 6.17 1.22 20160702 145600 6.27 1.22 20160702 145600 6.36 1.23 20160702 145600 6.46 1.23 20160702 145600 6.56 1.23 20160702 145600 6.65 1.23 20160702 145600 6.66 1.24 20160702 145600 6.67 1.25 20160702 145600 6.68 1.25 20160702 145600 6.69 1.26 20160702 145600 6.70 1.26 20160702 145600 6.71 1.27 20160702 145700 6.02 1.14 20160702 145700 6.08 1.14 20160702 145700 6.11 1.15 20160702 145700 6.17 1.15 20160702 145700 6.23 1.16 20160702 145700 6.27 1.17 20160702 145700 6.32 1.17 20160702 145700 6.33 1.18 20160702 145700 6.37 1.19 20160702 145700 6.41 1.19 20160702 145700 6.43 1.20 20160702 145700 6.47 1.21 20160702 145700 6.49 1.21 20160702 145700 6.53 1.22 20160702 145700 6.57 1.23 20160702 145700 6.61 1.23 20160702 145700 6.68 1.24 20160702 145700 6.72 1.27 20160702 145700 6.73 1.28 20160702 145700 6.74 1.25 20160702 145700 6.74 1.29 20160702 145700 6.75 1.29 20160702 145700 6.76 1.30 20160702 145700 6.77 1.31 20160702 145700 6.78 1.25 20160702 145700 6.78 1.31 20160702 145700 6.79 1.32 20160702 145700 6.80 1.32 20160702 145700 6.80 1.33 20160702 145700 6.82 1.33 20160702 145700 6.85 1.33 20160702 145700 6.87 1.33 20160702 145700 6.88 1.26 20160702 145700 6.90 1.33 20160702 145700 6.92 1.34 20160702 145700 6.94 1.27 20160702 145700 6.95 1.34 20160702 145700 6.98 1.27 20160702 145700 6.98 1.34 20160702 145700 7.00 1.34 20160702 145700 7.02 1.28 20160702 145700 7.03 1.34 20160702 145700 7.04 1.28 20160702 145700 7.04 1.34 20160702 145700 7.05 1.29 20160702 145700 7.05 1.34 20160702 145700 7.06 1.29 20160702 145700 7.06 1.33 20160702 145700 7.07 1.33 20160702 145700 7.08 1.30 20160702 145700 7.09 1.30 20160702 145700 7.09 1.33 20160702 145700 7.10 1.31 20160702 145700 7.10 1.33 20160702 145700 7.11 1.32 20160702 145700 7.12 1.32 20160702 145800 2.16 0.93 20160702 145800 2.25 0.93 20160702 145800 2.33 0.93 20160702 145800 2.42 0.93 20160702 145800 2.51 0.93 20160702 145800 2.59 0.93 20160702 145800 2.68 0.94 20160702 145800 2.78 0.94 20160702 145800 2.87 0.94 20160702 145800 2.90 0.94 20160702 145800 2.91 0.94 20160702 145800 2.92 0.95 20160702 145800 2.93 0.95 20160702 145800 2.94 0.95 20160702 145800 2.97 0.96 20160702 145800 3.00 0.96 20160702 145800 3.06 0.96 20160702 145800 3.14 0.96 20160702 145800 3.22 0.96 20160702 145800 3.27 0.97 20160702 145800 3.35 0.97 20160702 145800 3.41 0.97 20160702 145800 3.49 0.97 20160702 145800 3.55 0.97 20160702 145800 3.61 0.97 20160702 145800 3.69 0.98 20160702 145800 3.75 0.98 20160702 145800 3.82 0.98 20160702 145800 3.90 0.98 20160702 145800 3.96 0.99 20160702 145800 4.02 0.99 20160702 145800 4.09 0.99 20160702 145800 4.15 1.00 20160702 145800 4.20 1.00 20160702 145800 4.23 1.00 20160702 145800 4.26 1.00 20160702 145800 4.30 1.01 20160702 145800 4.34 1.01 20160702 145800 4.37 1.01 20160702 145800 4.41 1.02 20160702 145800 4.45 1.02 20160702 145800 4.50 1.02 20160702 145800 4.57 1.03 20160702 145800 4.66 1.03 20160702 145800 4.91 1.05 20160702 145800 5.01 1.06 20160702 145800 5.11 1.06 20160702 145800 5.18 1.07 20160702 145800 5.28 1.07 20160702 145800 5.36 1.08 20160702 145800 5.42 1.08 20160702 145800 5.49 1.09 20160702 145800 5.56 1.09 20160702 145800 5.64 1.10 20160702 145800 5.72 1.11 20160702 145800 5.91 1.12 20160702 145800 5.96 1.13 20160702 145800 6.00 1.13 20160702 145900 1.62 0.92 20160702 145900 1.63 0.92 20160702 145900 1.64 0.92 20160702 145900 1.67 0.92 20160702 145900 1.71 0.93 20160702 145900 1.75 0.92 20160702 145900 1.80 0.93 20160702 145900 1.82 0.92 20160702 145900 1.89 0.92 20160702 145900 1.89 0.93 20160702 145900 2.01 0.92 20160702 145900 2.03 0.93 20160702 145900 2.13 0.93 20160702 145900 2.28 0.93 20160702 145900 2.42 0.93 20160702 145900 2.57 0.93 20160702 145900 2.74 0.93 20160702 145900 2.90 0.93 20160702 145900 3.04 0.93 20160702 145900 3.35 0.93 20160702 145900 3.49 0.93 20160702 145900 3.63 0.93 20160702 145900 3.79 0.94 20160702 145900 3.94 0.94 20160702 145900 4.05 0.94 20160702 145900 4.17 0.94 20160702 145900 4.43 0.95 20160702 145900 4.51 0.96 20160702 145900 4.61 0.96 20160702 145900 4.70 0.97 20160702 145900 4.79 0.97 20160702 145900 4.89 0.97 20160702 145900 4.93 0.99 20160702 145900 4.97 1.01 20160702 145900 5.00 1.02 20160702 145900 5.05 1.04 20160702 145900 5.12 1.06 20160702 145900 5.15 1.07 20160702 145900 5.22 1.09 20160702 145900 5.26 1.11 20160702 145900 5.33 1.13 20160702 145900 5.36 1.15 20160702 145900 5.38 1.17 20160702 145900 5.39 1.16 20160702 145900 5.47 1.19 20160702 145900 5.47 1.20 20160702 145900 5.52 1.22 20160702 145900 5.53 1.24 20160702 145900 5.58 1.23 20160702 145900 5.64 1.23 20160702 145900 5.66 1.23 20160702 145900 5.67 1.23 20160702 145900 5.69 1.23 20160702 145900 5.70 1.23 20160702 150000 1.14 1.23 20160702 150000 1.18 1.23 20160702 150000 1.22 1.23 20160702 150000 1.31 1.24 20160702 150000 1.40 1.24 20160702 150000 1.51 1.24 20160702 150000 1.57 1.24 20160702 150000 1.67 1.24 20160702 150000 1.81 1.24 20160702 150000 1.93 1.24 20160702 150000 2.05 1.24 20160702 150000 2.18 1.24 20160702 150000 2.31 1.24 20160702 150000 2.48 1.24 20160702 150000 2.58 1.24 20160702 150000 2.74 1.24 20160702 150000 2.87 1.25 20160702 150000 2.98 1.25 20160702 150000 3.14 1.25 20160702 150000 3.28 1.25 20160702 150000 3.45 1.25 20160702 150000 3.56 1.25 20160702 150000 3.68 1.26 20160702 150000 3.69 1.26 20160702 150000 3.70 1.25 20160702 150000 3.70 1.26 20160702 150000 3.71 1.25 20160702 150000 3.71 1.26 20160702 150000 3.73 1.25 20160702 150000 3.73 1.26 20160702 150000 3.76 1.25 20160702 150000 3.79 1.24 20160702 150000 3.82 1.24 20160702 150000 3.86 1.24 20160702 150000 3.92 1.23 20160702 150000 3.96 1.23 20160702 150000 4.02 1.24 20160702 150000 4.08 1.24 20160702 150000 4.15 1.24 20160702 150000 4.20 1.24 20160702 150000 4.27 1.24 20160702 150000 4.35 1.25 20160702 150000 4.42 1.25 20160702 150000 4.49 1.25 20160702 150000 4.56 1.25 20160702 150000 4.62 1.25 20160702 150000 4.69 1.25 20160702 150000 4.75 1.25 20160702 150000 4.82 1.25 20160702 150000 4.90 1.25 20160702 150000 4.97 1.25 20160702 150000 5.04 1.25 20160702 150000 5.11 1.25 20160702 150000 5.20 1.25 20160702 150000 5.27 1.25 20160702 150000 5.34 1.24 20160702 150000 5.40 1.24 20160702 150000 5.49 1.24 20160702 150100 1.13 1.22 20160702 150100 1.16 1.22 20160702 150100 1.19 1.22 20160702 150100 1.27 1.21 20160702 150100 1.28 1.21 20160702 150100 1.29 1.19 20160702 150100 1.29 1.20 20160702 150100 1.29 1.21 20160702 150100 1.30 1.19 20160702 150100 1.30 1.20 20160702 150100 1.30 1.21 20160702 150100 1.34 1.19 20160702 150100 1.38 1.19 20160702 150100 1.43 1.19 20160702 150100 1.47 1.18 20160702 150100 1.51 1.18 20160702 150100 1.55 1.18 20160702 150100 1.60 1.18 20160702 150100 1.64 1.18 20160702 150100 1.68 1.18 20160702 150100 1.74 1.18 20160702 150100 1.80 1.17 20160702 150100 1.87 1.17 20160702 150100 1.93 1.17 20160702 150100 2.01 1.17 20160702 150100 2.07 1.16 20160702 150100 2.14 1.16 20160702 150100 2.16 1.12 20160702 150100 2.17 1.11 20160702 150100 2.18 1.11 20160702 150100 2.19 1.12 20160702 150100 2.20 1.12 20160702 150100 2.21 1.16 20160702 150100 2.22 1.15 20160702 150100 2.22 1.16 20160702 150100 2.23 1.13 20160702 150100 2.23 1.14 20160702 150100 2.23 1.15 20160702 150100 2.25 1.13 20160702 150100 2.25 1.14 20160702 150100 2.27 1.13 20160702 150100 2.27 1.14 20160702 150100 2.29 1.11 20160702 150100 2.29 1.14 20160702 150100 2.31 1.13 20160702 150100 2.36 1.10 20160702 150100 2.47 1.10 20160702 150100 2.56 1.10 20160702 150100 2.64 1.09 20160702 150100 2.74 1.09 20160702 150100 2.82 1.08 20160702 150100 2.90 1.08 20160702 150100 2.98 1.07 20160702 150100 3.03 1.07 20160702 150100 3.09 1.06 20160702 150100 3.12 1.05 20160702 150100 3.17 1.04 20160702 150100 3.21 1.04 20160702 150100 3.24 1.03 20160702 150100 3.27 1.02 20160702 150200 1.06 0.63 20160702 150200 1.08 0.63 20160702 150200 1.09 0.63 20160702 150200 1.15 0.63 20160702 150200 1.17 0.64 20160702 150200 1.24 0.64 20160702 150200 1.25 0.65 20160702 150200 1.31 0.65 20160702 150200 1.34 0.65 20160702 150200 1.43 0.64 20160702 150200 1.53 0.65 20160702 150200 1.68 0.65 20160702 150200 1.68 0.70 20160702 150200 1.83 0.64 20160702 150200 1.84 0.71 20160702 150200 2.02 0.73 20160702 150200 2.04 0.65 20160702 150200 2.14 0.74 20160702 150200 2.25 0.64 20160702 150200 2.26 0.76 20160702 150200 2.51 0.65 20160702 150200 2.52 0.79 20160702 150200 2.64 0.52 20160702 150200 2.64 0.80 20160702 150200 2.68 0.65 20160702 150200 2.75 0.57 20160702 150200 2.76 0.55 20160702 150200 2.78 0.82 20160702 150200 2.81 0.65 20160702 150200 2.85 0.64 20160702 150200 2.92 0.83 20160702 150200 2.94 0.60 20160702 150200 2.96 0.65 20160702 150200 3.01 0.61 20160702 150200 3.07 0.85 20160702 150200 3.10 0.66 20160702 150200 3.15 0.65 20160702 150200 3.20 0.86 20160702 150200 3.24 0.89 20160702 150200 3.24 0.91 20160702 150200 3.25 0.88 20160702 150200 3.25 0.93 20160702 150200 3.25 0.94 20160702 150200 3.26 0.96 20160702 150200 3.26 0.98 20160702 150200 3.28 0.99 20160702 150200 3.29 1.01 20160702 150200 3.31 0.66 20160702 150200 3.32 0.65 20160702 150200 3.36 0.66 20160702 150300 10.11 1.68 20160702 150300 10.26 1.74 20160702 150300 10.40 1.80 20160702 150300 10.43 2.20 20160702 150300 10.56 1.88 20160702 150300 10.59 2.21 20160702 150300 10.72 1.95 20160702 150300 10.74 2.22 20160702 150300 10.81 1.98 20160702 150300 10.88 2.23 20160702 150300 10.90 2.01 20160702 150300 10.96 2.03 20160702 150300 11.01 2.24 20160702 150300 11.03 2.06 20160702 150300 11.11 2.08 20160702 150300 11.16 2.25 20160702 150300 11.17 2.10 20160702 150300 11.25 2.13 20160702 150300 11.30 2.15 20160702 150300 11.32 2.27 20160702 150300 11.37 2.17 20160702 150300 11.42 2.19 20160702 150300 11.43 2.20 20160702 150300 11.46 2.21 20160702 150300 11.47 2.22 20160702 150300 11.47 2.28 20160702 150300 11.50 2.24 20160702 150300 11.53 2.25 20160702 150300 11.55 2.26 20160702 150300 11.57 2.27 20160702 150300 11.59 2.28 20160702 150300 8.87 1.27 20160702 150300 9.02 1.30 20160702 150300 9.19 1.33 20160702 150300 9.31 1.36 20160702 150300 9.49 1.40 20160702 150300 9.61 1.46 20160702 150300 9.79 1.53 20160702 150300 9.98 1.61 20160702 150400 10.03 2.20 20160702 150400 10.07 2.21 20160702 150400 10.12 2.22 20160702 150400 10.17 2.24 20160702 150400 10.21 2.25 20160702 150400 10.25 2.26 20160702 150400 10.30 2.28 20160702 150400 10.31 2.28 20160702 150400 10.32 2.29 20160702 150400 10.33 2.29 20160702 150400 10.33 2.30 20160702 150400 10.34 2.30 20160702 150400 6.36 0.87 20160702 150400 6.72 0.92 20160702 150400 7.09 0.97 20160702 150400 7.51 1.03 20160702 150400 7.83 1.08 20160702 150400 8.26 1.14 20160702 150400 8.38 1.17 20160702 150400 8.47 1.19 20160702 150400 8.57 1.21 20160702 150400 8.75 1.24 20160702 150400 9.38 1.98 20160702 150400 9.45 2.00 20160702 150400 9.52 2.02 20160702 150400 9.59 2.05 20160702 150400 9.64 2.07 20160702 150400 9.71 2.09 20160702 150400 9.78 2.11 20160702 150400 9.85 2.13 20160702 150400 9.90 2.15 20160702 150400 9.95 2.17 20160702 150400 9.99 2.18 20160702 150500 10.04 2.30 20160702 150500 10.10 2.32 20160702 150500 10.16 2.32 20160702 150500 10.21 2.33 20160702 150500 10.27 2.34 20160702 150500 10.32 2.34 20160702 150500 10.35 2.31 20160702 150500 10.37 2.31 20160702 150500 10.38 2.32 20160702 150500 10.38 2.35 20160702 150500 10.39 2.32 20160702 150500 10.40 2.32 20160702 150500 10.42 2.32 20160702 150500 10.43 2.33 20160702 150500 10.44 2.33 20160702 150500 10.44 2.36 20160702 150500 10.45 2.33 20160702 150500 10.47 2.33 20160702 150500 10.48 2.33 20160702 150500 10.49 2.34 20160702 150500 10.50 2.34 20160702 150500 10.50 2.36 20160702 150500 10.51 2.34 20160702 150500 10.53 2.34 20160702 150500 10.54 2.34 20160702 150500 10.55 2.34 20160702 150500 10.56 2.37 20160702 150500 10.57 2.34 20160702 150500 10.58 2.34 20160702 150500 10.59 2.34 20160702 150500 10.60 2.35 20160702 150500 10.61 2.35 20160702 150500 10.62 2.35 20160702 150500 10.62 2.38 20160702 150500 10.63 2.36 20160702 150500 10.65 2.36 20160702 150500 10.65 2.38 20160702 150500 10.66 2.36 20160702 150500 10.66 2.38 20160702 150500 10.67 2.37 20160702 150500 10.67 2.38 20160702 150500 10.68 2.37 20160702 150500 9.32 2.15 20160702 150500 9.36 2.16 20160702 150500 9.40 2.17 20160702 150500 9.43 2.18 20160702 150500 9.47 2.18 20160702 150500 9.51 2.19 20160702 150500 9.55 2.20 20160702 150500 9.58 2.20 20160702 150500 9.62 2.21 20160702 150500 9.65 2.22 20160702 150500 9.70 2.23 20160702 150500 9.75 2.24 20160702 150500 9.82 2.25 20160702 150500 9.87 2.27 20160702 150500 9.92 2.28 20160702 150500 9.98 2.29 20160702 150600 9.10 2.05 20160702 150600 9.10 2.06 20160702 150600 9.12 2.07 20160702 150600 9.13 2.05 20160702 150600 9.15 2.08 20160702 150600 9.17 2.05 20160702 150600 9.18 2.10 20160702 150600 9.19 2.04 20160702 150600 9.20 1.65 20160702 150600 9.20 2.11 20160702 150600 9.23 2.04 20160702 150600 9.23 2.12 20160702 150600 9.25 2.03 20160702 150600 9.26 1.68 20160702 150600 9.26 2.13 20160702 150600 9.28 2.14 20160702 150600 9.29 2.03 20160702 150600 9.31 1.71 20160702 150600 9.32 2.03 20160702 150600 9.35 2.02 20160702 150600 9.37 1.74 20160702 150600 9.40 2.02 20160702 150600 9.41 1.76 20160702 150600 9.44 1.78 20160702 150600 9.46 2.02 20160702 150600 9.47 1.79 20160702 150600 9.50 1.81 20160702 150600 9.50 2.01 20160702 150600 9.53 1.82 20160702 150600 9.56 2.01 20160702 150600 9.57 1.84 20160702 150600 9.60 1.85 20160702 150600 9.61 2.00 20160702 150600 9.64 1.87 20160702 150600 9.66 2.00 20160702 150600 9.67 1.89 20160702 150600 9.68 1.88 20160702 150600 9.68 1.89 20160702 150600 9.68 1.90 20160702 150600 9.68 1.91 20160702 150600 9.69 1.92 20160702 150600 9.70 1.93 20160702 150600 9.71 1.93 20160702 150600 9.71 2.00 20160702 150600 9.73 1.94 20160702 150600 9.76 1.95 20160702 150600 9.76 1.99 20160702 150600 9.79 1.95 20160702 150600 9.81 1.99 20160702 150600 9.82 1.96 20160702 150600 9.82 1.99 20160702 150600 9.84 1.99 20160702 150600 9.85 1.96 20160702 150600 9.85 1.99 20160702 150600 9.87 1.97 20160702 150600 9.87 1.99 20160702 150600 9.88 1.99 20160702 150600 9.90 1.97 20160702 150600 9.90 1.98 20160702 150600 9.91 1.98 20160702 150600 9.93 1.98 20160702 150700 8.03 0.94 20160702 150700 8.16 1.01 20160702 150700 8.24 1.06 20160702 150700 8.36 1.14 20160702 150700 8.46 1.20 20160702 150700 8.55 1.26 20160702 150700 8.65 1.32 20160702 150700 8.75 1.39 20160702 150700 8.84 1.45 20160702 150700 8.90 1.49 20160702 150700 8.96 1.52 20160702 150700 9.02 1.56 20160702 150700 9.09 1.59 20160702 150700 9.14 1.62 20160702 151200 10.85 2.12 20160702 151200 10.95 2.14 20160702 151200 10.96 2.11 20160702 151200 11.07 2.10 20160702 151200 11.08 2.17 20160702 151200 11.11 1.87 20160702 151200 11.14 1.88 20160702 151200 11.18 2.09 20160702 151200 11.20 1.90 20160702 151200 11.21 2.19 20160702 151200 11.27 1.92 20160702 151200 11.28 2.07 20160702 151200 11.31 2.21 20160702 151200 11.37 1.93 20160702 151200 11.38 1.55 20160702 151200 11.39 2.06 20160702 151200 11.43 1.62 20160702 151200 11.43 1.95 20160702 151200 11.44 2.23 20160702 151200 11.49 1.72 20160702 151200 11.50 2.05 20160702 151200 11.53 1.97 20160702 151200 11.55 1.82 20160702 151200 11.58 2.25 20160702 151200 11.59 2.04 20160702 151200 11.62 1.91 20160702 151200 11.64 1.99 20160702 151200 11.68 2.00 20160702 151200 11.69 2.26 20160702 151200 11.70 2.02 20160702 151200 11.74 2.00 20160702 151200 11.76 2.10 20160702 151200 11.81 2.28 20160702 151200 11.84 2.20 20160702 151200 11.90 2.28 20160702 151300 15.98 6.10 20160702 151300 15.98 6.11 20160702 151300 16.01 6.08 20160702 151300 16.01 6.13 20160702 151300 16.04 6.15 20160702 151300 16.05 6.07 20160702 151300 16.07 6.16 20160702 151300 16.09 6.05 20160702 151300 16.10 6.18 20160702 151300 16.12 6.04 20160702 151300 16.13 6.19 20160702 151300 16.16 6.21 20160702 151300 16.17 6.02 20160702 151300 16.20 6.23 20160702 151300 16.22 6.01 20160702 151300 16.23 6.24 20160702 151300 16.27 5.99 20160702 151300 16.27 6.26 20160702 151300 16.31 5.97 20160702 151400 10.02 5.90 20160702 151400 10.86 5.97 20160702 151400 11.71 6.04 20160702 151400 12.45 6.10 20160702 151400 13.35 6.17 20160702 151400 14.27 6.24 20160702 151400 14.91 6.30 20160702 151400 15.20 6.34 20160702 151400 15.53 6.38 20160702 151400 15.88 6.43 20160702 151400 16.18 6.46 20160702 151400 16.31 6.28 20160702 151400 16.35 6.29 20160702 151400 16.38 6.31 20160702 151400 16.42 6.33 20160702 151400 16.46 6.35 20160702 151400 16.50 6.36 20160702 151400 16.54 6.38 20160702 151400 16.54 6.51 20160702 151400 16.58 6.40 20160702 151400 16.66 6.42 20160702 151400 16.73 6.43 20160702 151400 16.82 6.45 20160702 151400 16.89 6.55 20160702 151400 16.90 6.47 20160702 151400 16.97 6.49 20160702 151400 17.06 6.50 20160702 151400 17.14 6.52 20160702 151400 17.18 6.58 20160702 151400 17.21 6.54 20160702 151400 17.29 6.55 20160702 151400 17.33 6.56 20160702 151400 17.36 6.57 20160702 151400 17.41 6.58 20160702 151400 17.45 6.59 20160702 151400 17.49 6.60 20160702 151400 17.53 6.61 20160702 151400 17.53 6.62 20160702 151400 17.58 6.62 20160702 151400 17.62 6.63 20160702 151400 7.70 5.68 20160702 151400 7.76 5.66 20160702 151400 7.78 5.71 20160702 151400 7.81 5.63 20160702 151400 7.86 5.61 20160702 151400 7.92 5.58 20160702 151400 7.97 5.55 20160702 151400 8.02 5.53 20160702 151400 8.08 5.51 20160702 151400 8.14 5.48 20160702 151400 8.15 5.47 20160702 151400 8.17 5.46 20160702 151400 8.19 5.44 20160702 151400 8.21 5.43 20160702 151400 8.24 5.41 20160702 151400 8.26 5.40 20160702 151400 8.28 5.39 20160702 151400 8.30 5.37 20160702 151400 8.34 5.36 20160702 151400 8.44 5.36 20160702 151400 8.54 5.78 20160702 151400 8.56 5.35 20160702 151400 8.70 5.35 20160702 151400 9.33 5.85 20160702 151500 10.04 5.36 20160702 151500 10.17 5.36 20160702 151500 10.29 5.37 20160702 151500 10.40 5.37 20160702 151500 10.56 5.38 20160702 151500 10.74 5.40 20160702 151500 10.88 5.41 20160702 151500 11.06 5.42 20160702 151500 11.24 5.44 20160702 151500 11.39 5.45 20160702 151500 11.57 5.46 20160702 151500 11.76 5.48 20160702 151500 11.91 5.49 20160702 151500 12.07 5.51 20160702 151500 12.23 5.53 20160702 151500 12.35 5.55 20160702 151500 12.51 5.57 20160702 151500 12.67 5.60 20160702 151500 12.80 5.62 20160702 151500 12.96 5.64 20160702 151500 13.12 5.66 20160702 151500 13.25 5.68 20160702 151500 13.33 5.70 20160702 151500 13.40 5.72 20160702 151500 13.43 5.61 20160702 151500 13.45 5.64 20160702 151500 13.45 5.66 20160702 151500 13.45 5.73 20160702 151500 13.46 5.68 20160702 151500 13.47 5.71 20160702 151500 13.49 5.72 20160702 151500 13.52 5.75 20160702 151500 13.54 5.74 20160702 151500 13.59 5.76 20160702 151500 13.64 5.77 20160702 151500 13.65 5.78 20160702 151500 13.69 5.79 20160702 151500 13.72 5.79 20160702 151500 13.75 5.80 20160702 151500 13.80 5.81 20160702 151500 13.81 5.82 20160702 151500 13.86 5.82 20160702 151500 13.86 5.83 20160702 151500 13.87 5.83 20160702 151500 13.88 5.83 20160702 151500 13.89 5.84 20160702 151500 13.90 5.84 20160702 151500 13.91 5.84 20160702 151500 13.93 5.85 20160702 151500 13.95 5.85 20160702 151500 8.78 5.35 20160702 151500 8.92 5.34 20160702 151500 9.06 5.34 20160702 151500 9.18 5.34 20160702 151500 9.32 5.33 20160702 151500 9.46 5.33 20160702 151500 9.57 5.34 20160702 151500 9.70 5.34 20160702 151500 9.82 5.35 20160702 151500 9.94 5.35 20160702 151600 10.16 4.85 20160702 151600 10.48 4.89 20160702 151600 10.74 4.93 20160702 151600 11.06 4.98 20160702 151600 11.37 5.03 20160702 151600 11.64 5.07 20160702 151600 11.95 5.11 20160702 151600 12.27 5.16 20160702 151600 12.50 5.20 20160702 151600 12.62 5.24 20160702 151600 12.74 5.28 20160702 151600 12.83 5.31 20160702 151600 12.94 5.35 20160702 151600 13.05 5.39 20160702 151600 13.14 5.42 20160702 151600 13.24 5.45 20160702 151600 13.34 5.49 20160702 151600 13.39 5.52 20160702 151600 13.39 5.54 20160702 151600 13.40 5.57 20160702 151600 13.41 5.59 20160702 151600 2.59 4.02 20160702 151600 2.74 4.04 20160702 151600 2.91 4.06 20160702 151600 3.07 4.07 20160702 151600 3.27 4.09 20160702 151600 3.48 4.11 20160702 151600 3.67 4.13 20160702 151600 3.90 4.15 20160702 151600 4.15 4.17 20160702 151600 4.37 4.18 20160702 151600 4.62 4.20 20160702 151600 4.88 4.21 20160702 151600 5.09 4.23 20160702 151600 5.35 4.25 20160702 151600 5.60 4.26 20160702 151600 5.81 4.28 20160702 151600 5.99 4.29 20160702 151600 6.11 4.31 20160702 151600 6.21 4.32 20160702 151600 6.33 4.34 20160702 151600 6.44 4.35 20160702 151600 6.54 4.36 20160702 151600 6.65 4.38 20160702 151600 6.77 4.39 20160702 151600 6.86 4.41 20160702 151600 7.04 4.43 20160702 151600 7.26 4.45 20160702 151600 7.43 4.46 20160702 151600 7.65 4.48 20160702 151600 7.86 4.50 20160702 151600 8.03 4.52 20160702 151600 8.24 4.54 20160702 151600 8.45 4.55 20160702 151600 8.62 4.57 20160702 151600 8.77 4.60 20160702 151600 8.92 4.62 20160702 151600 9.04 4.65 20160702 151600 9.18 4.67 20160702 151600 9.32 4.70 20160702 151600 9.44 4.72 20160702 151600 9.58 4.75 20160702 151600 9.73 4.78 20160702 151600 9.84 4.80 20160702 151700 1.42 3.54 20160702 151700 1.44 3.53 20160702 151700 1.45 3.55 20160702 151700 1.51 3.52 20160702 151700 1.54 3.56 20160702 151700 1.57 3.52 20160702 151700 1.58 3.51 20160702 151700 1.61 3.93 20160702 151700 1.63 3.51 20160702 151700 1.64 3.57 20160702 151700 1.66 3.91 20160702 151700 1.69 3.50 20160702 151700 1.75 3.49 20160702 151700 1.76 3.95 20160702 151700 1.80 3.58 20160702 151700 1.83 3.49 20160702 151700 1.83 3.90 20160702 151700 1.91 3.48 20160702 151700 1.98 3.59 20160702 151700 1.99 3.48 20160702 151700 2.01 3.97 20160702 151700 2.10 3.47 20160702 151700 2.15 3.59 20160702 151700 2.16 3.88 20160702 151700 2.25 3.46 20160702 151700 2.31 3.61 20160702 151700 2.35 3.99 20160702 151700 2.41 3.46 20160702 151700 2.46 3.62 20160702 151700 2.47 4.00 20160702 151700 2.57 3.86 20160702 151700 2.59 3.63 20160702 151700 2.60 3.46 20160702 151700 2.76 3.45 20160702 151700 2.76 3.64 20160702 151700 2.94 3.65 20160702 151700 2.95 3.84 20160702 151700 2.96 3.45 20160702 151700 3.09 3.66 20160702 151700 3.15 3.44 20160702 151700 3.28 3.68 20160702 151700 3.31 3.44 20160702 151700 3.43 3.82 20160702 151700 3.46 3.81 20160702 151700 3.48 3.69 20160702 151700 3.49 3.80 20160702 151700 3.50 3.43 20160702 151700 3.53 3.78 20160702 151700 3.55 3.77 20160702 151700 3.59 3.76 20160702 151700 3.61 3.74 20160702 151700 3.64 3.73 20160702 151700 3.65 3.70 20160702 151700 3.66 3.71 20160702 151700 3.68 3.42 20160702 151700 3.84 3.42 20160702 151700 4.03 3.42 20160702 151700 4.22 3.41 20160702 151700 4.37 3.41 20160702 151700 4.56 3.41 20160702 151700 4.75 3.40 20160702 151700 4.90 3.40 20160702 151700 5.09 3.40 20160702 151800 5.29 3.39 20160702 151800 5.42 3.39 20160702 151800 5.59 3.39 20160702 151800 5.74 3.39 20160702 151800 5.87 3.39 20160702 151800 6.03 3.39 20160702 151800 6.20 3.39 20160702 151800 6.33 3.38 20160702 151800 6.50 3.38 20160702 151800 6.64 3.38 20160702 151800 6.73 3.38 20160702 151800 6.83 3.38 20160702 151800 6.91 3.38 20160702 151800 7.02 3.38 20160702 151800 7.12 3.38 20160702 151800 7.20 3.38 20160702 151800 7.31 3.38 20160702 151800 7.42 3.38 20160702 151800 7.48 3.37 20160702 151800 7.50 3.37 20160702 151800 7.52 3.37 20160702 151800 7.54 3.37 20160702 151800 7.56 3.37 20160702 151800 7.57 3.37 20160702 151800 7.58 3.35 20160702 151800 7.59 3.36 20160702 151800 7.60 3.35 20160702 151800 7.61 3.36 20160702 151800 7.62 3.35 20160702 151800 7.64 3.36 20160702 153700 10.49 4.34 20160702 153700 10.50 4.34 20160702 153700 10.51 4.34 20160702 153700 10.52 4.34 20160702 153700 10.54 4.34 20160702 153700 10.55 4.34 20160702 153700 10.57 4.34 20160702 153700 10.59 4.33 20160702 153700 10.61 4.34 20160702 153700 10.65 4.34 20160702 153700 10.74 4.34 20160702 153700 10.82 4.35 20160702 153700 10.92 4.35 20160702 153700 11.01 4.35 20160702 153700 11.10 4.36 20160702 153700 11.20 4.36 20160702 153700 11.30 4.37 20160702 153700 11.39 4.37 20160702 153700 11.48 4.38 20160702 153700 11.57 4.38 20160702 153700 11.64 4.38 20160702 153700 11.72 4.39 20160702 153700 11.81 4.39 20160702 153700 11.88 4.40 20160702 153700 11.97 4.40 20160702 153700 12.05 4.40 20160702 153700 12.13 4.41 20160702 153700 12.18 4.41 20160702 153700 12.21 4.41 20160702 153700 12.24 4.41 20160702 153700 12.27 4.42 20160702 153700 12.31 4.42 20160702 153700 12.34 4.42 20160702 153700 12.38 4.42 20160702 153700 12.41 4.42 20160702 153700 12.45 4.42 20160702 153800 11.27 3.88 20160702 153800 11.27 3.90 20160702 153800 11.27 3.93 20160702 153800 11.28 3.85 20160702 153800 11.29 3.82 20160702 153800 11.29 3.96 20160702 153800 11.31 3.80 20160702 153800 11.31 3.98 20160702 153800 11.33 3.77 20160702 153800 11.34 3.06 20160702 153800 11.34 4.00 20160702 153800 11.35 3.75 20160702 153800 11.37 4.03 20160702 153800 11.38 3.72 20160702 153800 11.39 4.05 20160702 153800 11.40 3.70 20160702 153800 11.42 4.07 20160702 153800 11.44 3.67 20160702 153800 11.45 3.10 20160702 153800 11.45 4.10 20160702 153800 11.47 3.64 20160702 153800 11.48 4.12 20160702 153800 11.50 3.62 20160702 153800 11.53 3.59 20160702 153800 11.54 4.14 20160702 153800 11.56 3.15 20160702 153800 11.57 3.56 20160702 153800 11.59 3.18 20160702 153800 11.61 3.22 20160702 153800 11.61 3.54 20160702 153800 11.62 3.25 20160702 153800 11.62 4.16 20160702 153800 11.63 3.28 20160702 153800 11.65 3.51 20160702 153800 11.66 3.32 20160702 153800 11.67 3.35 20160702 153800 11.69 3.38 20160702 153800 11.69 4.17 20160702 153800 11.70 3.48 20160702 153800 11.71 3.42 20160702 153800 11.73 3.46 20160702 153800 11.77 4.19 20160702 153800 11.86 4.21 20160702 153800 11.93 4.23 20160702 153800 12.01 4.24 20160702 153800 12.09 4.26 20160702 153800 12.16 4.28 20160702 153800 12.22 4.29 20160702 153800 12.27 4.30 20160702 153800 12.31 4.31 20160702 153800 12.36 4.33 20160702 153800 12.41 4.34 20160702 153800 12.45 4.35 20160702 153800 12.47 4.42 20160702 153800 12.48 4.42 20160702 153800 12.50 4.41 20160702 153800 12.51 4.36 20160702 153800 12.52 4.41 20160702 153800 12.54 4.40 20160702 153800 12.55 4.40 20160702 153800 12.56 4.37 20160702 153800 12.57 4.39 20160702 153800 12.59 4.39 20160702 153800 12.60 4.38 20160702 153900 10.04 2.57 20160702 153900 10.14 2.61 20160702 153900 10.25 2.65 20160702 153900 10.33 2.68 20160702 153900 10.44 2.71 20160702 153900 10.55 2.75 20160702 153900 10.64 2.78 20160702 153900 10.75 2.82 20160702 153900 10.85 2.86 20160702 153900 10.94 2.90 20160702 153900 11.05 2.94 20160702 153900 11.16 2.99 20160702 153900 11.24 3.02 20160702 153900 7.00 1.85 20160702 153900 7.00 1.86 20160702 153900 7.01 1.87 20160702 153900 7.03 1.85 20160702 153900 7.04 1.88 20160702 153900 7.08 1.86 20160702 153900 7.08 1.89 20160702 153900 7.11 1.90 20160702 153900 7.13 1.86 20160702 153900 7.16 1.91 20160702 153900 7.20 1.87 20160702 153900 7.23 1.92 20160702 153900 7.26 1.88 20160702 153900 7.28 1.92 20160702 153900 7.33 1.88 20160702 153900 7.37 1.94 20160702 153900 7.40 1.89 20160702 153900 7.48 1.95 20160702 153900 7.49 1.90 20160702 153900 7.56 1.91 20160702 153900 7.60 1.97 20160702 153900 7.65 1.92 20160702 153900 7.69 1.99 20160702 153900 7.76 1.93 20160702 153900 7.81 2.00 20160702 153900 7.85 1.94 20160702 153900 7.94 2.02 20160702 153900 7.96 1.96 20160702 153900 8.05 2.03 20160702 153900 8.18 2.05 20160702 153900 8.31 2.07 20160702 153900 8.37 2.09 20160702 153900 8.45 2.11 20160702 153900 8.54 2.13 20160702 153900 8.61 2.15 20160702 153900 8.70 2.17 20160702 153900 8.80 2.19 20160702 153900 8.88 2.21 20160702 153900 8.99 2.23 20160702 153900 9.09 2.25 20160702 153900 9.14 2.28 20160702 153900 9.22 2.31 20160702 153900 9.30 2.34 20160702 153900 9.39 2.37 20160702 153900 9.46 2.39 20160702 153900 9.55 2.42 20160702 153900 9.66 2.45 20160702 153900 9.74 2.47 20160702 153900 9.84 2.50 20160702 153900 9.95 2.54 20160702 154000 10.16 2.82 20160702 154000 10.48 2.82 20160702 154000 10.85 2.83 20160702 154000 11.25 2.83 20160702 154000 11.27 2.81 20160702 154000 11.35 2.79 20160702 154000 11.41 2.77 20160702 154000 11.48 2.75 20160702 154000 11.57 2.73 20160702 154000 11.67 2.71 20160702 154000 11.79 2.69 20160702 154000 11.89 2.50 20160702 154000 11.89 2.67 20160702 154000 11.91 2.53 20160702 154000 11.93 2.55 20160702 154000 11.95 2.58 20160702 154000 11.96 2.60 20160702 154000 11.99 2.62 20160702 154000 12.02 2.65 20160702 154000 7.82 2.56 20160702 154000 7.82 2.60 20160702 154000 7.83 2.64 20160702 154000 7.85 2.52 20160702 154000 7.85 2.67 20160702 154000 7.88 2.49 20160702 154000 7.89 2.71 20160702 154000 7.91 2.79 20160702 154000 7.92 2.45 20160702 154000 7.93 2.79 20160702 154000 7.95 2.75 20160702 154000 7.98 2.43 20160702 154000 7.99 2.80 20160702 154000 8.00 2.78 20160702 154000 8.01 2.79 20160702 154000 8.03 2.40 20160702 154000 8.08 1.97 20160702 154000 8.09 2.78 20160702 154000 8.10 2.37 20160702 154000 8.17 1.98 20160702 154000 8.18 2.34 20160702 154000 8.23 2.78 20160702 154000 8.25 2.31 20160702 154000 8.28 2.00 20160702 154000 8.36 2.28 20160702 154000 8.40 2.01 20160702 154000 8.41 2.78 20160702 154000 8.46 2.25 20160702 154000 8.49 2.02 20160702 154000 8.51 2.04 20160702 154000 8.51 2.07 20160702 154000 8.51 2.09 20160702 154000 8.52 2.11 20160702 154000 8.53 2.13 20160702 154000 8.54 2.16 20160702 154000 8.55 2.18 20160702 154000 8.56 2.22 20160702 154000 8.57 2.20 20160702 154000 8.65 2.78 20160702 154000 8.81 2.78 20160702 154000 9.02 2.79 20160702 154000 9.30 2.80 20160702 154000 9.53 2.80 20160702 154000 9.83 2.81 20160702 154100 10.00 1.72 20160702 154100 10.06 1.74 20160702 154100 10.12 1.76 20160702 154100 10.17 1.78 20160702 154100 10.22 1.80 20160702 154100 10.26 1.82 20160702 154100 10.31 1.85 20160702 154100 10.35 1.86 20160702 154100 10.40 1.89 20160702 154100 10.45 1.91 20160702 154100 10.49 1.93 20160702 154100 10.54 1.95 20160702 154100 10.59 1.97 20160702 154100 10.63 1.98 20160702 154100 10.67 2.00 20160702 154100 10.71 2.02 20160702 154100 10.75 2.03 20160702 154100 10.79 2.05 20160702 154100 10.84 2.07 20160702 154100 10.88 2.09 20160702 154100 10.92 2.10 20160702 154100 10.97 2.12 20160702 154100 11.01 2.13 20160702 154100 11.05 2.14 20160702 154100 11.10 2.16 20160702 154100 11.15 2.18 20160702 154100 11.19 2.19 20160702 154100 11.23 2.20 20160702 154100 11.28 2.22 20160702 154100 11.33 2.23 20160702 154100 11.38 2.25 20160702 154100 11.43 2.27 20160702 154100 11.49 2.30 20160702 154100 11.54 2.32 20160702 154100 11.60 2.34 20160702 154100 11.66 2.37 20160702 154100 11.71 2.39 20160702 154100 11.77 2.41 20160702 154100 11.83 2.43 20160702 154100 11.86 2.46 20160702 154100 11.87 2.48 20160702 154100 8.52 1.34 20160702 154100 8.58 1.35 20160702 154100 8.65 1.36 20160702 154100 8.71 1.37 20160702 154100 8.77 1.39 20160702 154100 8.84 1.40 20160702 154100 8.90 1.41 20160702 154100 8.97 1.42 20160702 154100 9.04 1.43 20160702 154100 9.11 1.45 20160702 154100 9.17 1.46 20160702 154100 9.24 1.48 20160702 154100 9.32 1.50 20160702 154100 9.38 1.52 20160702 154100 9.45 1.54 20160702 154100 9.52 1.56 20160702 154100 9.59 1.57 20160702 154100 9.66 1.59 20160702 154100 9.72 1.61 20160702 154100 9.78 1.63 20160702 154100 9.83 1.65 20160702 154100 9.89 1.67 20160702 154100 9.95 1.70 20160702 154200 3.41 1.19 20160702 154200 3.47 1.19 20160702 154200 3.52 1.19 20160702 154200 3.58 1.19 20160702 154200 3.64 1.18 20160702 154200 3.71 1.18 20160702 154200 3.77 1.18 20160702 154200 3.84 1.18 20160702 154200 3.92 1.17 20160702 154200 3.99 1.17 20160702 154200 4.07 1.17 20160702 154200 4.15 1.17 20160702 154200 4.21 1.17 20160702 154200 4.29 1.17 20160702 154200 4.36 1.17 20160702 154200 4.44 1.17 20160702 154200 4.51 1.17 20160702 154200 4.60 1.17 20160702 154200 4.68 1.17 20160702 154200 4.75 1.17 20160702 154200 4.83 1.17 20160702 154200 4.91 1.17 20160702 154200 4.98 1.17 20160702 154200 5.05 1.17 20160702 154200 5.13 1.17 20160702 154200 5.21 1.17 20160702 154200 5.27 1.17 20160702 154200 5.35 1.17 20160702 154200 5.44 1.17 20160702 154200 5.53 1.18 20160702 154200 5.64 1.18 20160702 154200 5.75 1.18 20160702 154200 5.86 1.19 20160702 154200 5.96 1.19 20160702 154200 6.07 1.19 20160702 154200 6.19 1.20 20160702 154200 6.28 1.20 20160702 154200 6.39 1.20 20160702 154200 6.50 1.21 20160702 154200 6.58 1.21 20160702 154200 6.68 1.22 20160702 154200 6.79 1.22 20160702 154200 6.89 1.23 20160702 154200 6.98 1.23 20160702 154200 7.08 1.23 20160702 154200 7.19 1.24 20160702 154200 7.26 1.24 20160702 154200 7.34 1.25 20160702 154200 7.42 1.25 20160702 154200 7.49 1.26 20160702 154200 7.57 1.26 20160702 154200 7.65 1.27 20160702 154200 7.73 1.27 20160702 154200 7.80 1.28 20160702 154200 7.88 1.28 20160702 154200 7.96 1.29 20160702 154200 8.02 1.29 20160702 154200 8.09 1.30 20160702 154200 8.17 1.31 20160702 154200 8.23 1.31 20160702 154200 8.31 1.32 20160702 154200 8.38 1.33 20160702 154200 8.46 1.33 20160702 154300 2.73 1.26 20160702 154300 2.73 1.27 20160702 154300 2.73 1.28 20160702 154300 2.73 1.29 20160702 154300 2.73 1.30 20160702 154300 2.73 1.31 20160702 154300 2.74 1.26 20160702 154300 2.74 1.29 20160702 154300 2.74 1.31 20160702 154300 2.75 1.26 20160702 154300 2.75 1.31 20160702 154300 2.76 1.26 20160702 154300 2.76 1.31 20160702 154300 2.77 1.32 20160702 154300 2.78 1.26 20160702 154300 2.79 1.26 20160702 154300 2.80 1.26 20160702 154300 2.81 1.32 20160702 154300 2.82 1.25 20160702 154300 2.84 1.25 20160702 154300 2.84 1.32 20160702 154300 2.85 1.25 20160702 154300 2.86 1.25 20160702 154300 2.87 1.25 20160702 154300 2.88 1.24 20160702 154300 2.88 1.33 20160702 154300 2.89 1.24 20160702 154300 2.91 1.24 20160702 154300 2.92 1.24 20160702 154300 2.92 1.33 20160702 154300 2.93 1.24 20160702 154300 2.95 1.23 20160702 154300 2.96 1.23 20160702 154300 2.96 1.34 20160702 154300 2.97 1.23 20160702 154300 2.97 1.36 20160702 154300 2.99 1.23 20160702 154300 2.99 1.36 20160702 154300 3.00 1.22 20160702 154300 3.00 1.34 20160702 154300 3.02 1.36 20160702 154300 3.03 1.22 20160702 154300 3.03 1.34 20160702 154300 3.05 1.22 20160702 154300 3.06 1.35 20160702 154300 3.07 1.22 20160702 154300 3.07 1.35 20160702 154300 3.10 1.22 20160702 154300 3.10 1.35 20160702 154300 3.13 1.21 20160702 154300 3.17 1.21 20160702 154300 3.21 1.21 20160702 154300 3.25 1.20 20160702 154300 3.30 1.20 20160702 154300 3.35 1.20 20160702 154400 2.87 1.37 20160702 154400 2.88 1.38 20160702 154400 2.90 1.37 20160702 154400 2.90 1.38 20160702 154400 2.91 1.37 20160702 154400 2.92 1.38 20160702 154400 2.94 1.36 20160702 154400 2.96 1.39 20160702 154400 2.99 1.39 20160702 154400 3.04 1.39 20160702 154400 3.09 1.40 20160702 154400 3.16 1.40 20160702 154400 3.21 1.41 20160702 154400 3.28 1.41 20160702 154400 3.34 1.42 20160702 154400 3.40 1.42 20160702 154400 3.47 1.43 20160702 154400 3.54 1.43 20160702 154400 3.61 1.44 20160702 154400 3.68 1.44 20160702 154400 3.75 1.45 20160702 154400 3.88 1.45 20160702 154400 3.98 1.45 20160702 154400 4.10 1.46 20160702 154400 4.21 1.46 20160702 154400 4.31 1.46 20160702 154400 4.43 1.47 20160702 154400 4.54 1.47 20160702 154400 4.66 1.47 20160702 154400 4.74 1.48 20160702 154400 4.80 1.48 20160702 154400 4.86 1.49 20160702 154400 4.91 1.49 20160702 154400 4.97 1.49 20160702 154400 5.03 1.50 20160702 154400 5.08 1.56 20160702 154400 5.08 1.57 20160702 154400 5.09 1.55 20160702 154400 5.09 1.57 20160702 154400 5.10 1.50 20160702 154400 5.10 1.58 20160702 154400 5.11 1.55 20160702 154400 5.11 1.58 20160702 154400 5.12 1.54 20160702 154400 5.13 1.54 20160702 154400 5.13 1.58 20160702 154400 5.14 1.54 20160702 154400 5.14 1.59 20160702 154400 5.15 1.59 20160702 154400 5.16 1.51 20160702 154400 5.16 1.53 20160702 154400 5.17 1.53 20160702 154400 5.17 1.59 20160702 154400 5.19 1.52 20160702 154400 5.21 1.52 20160702 154400 5.22 1.51 20160702 154400 5.23 1.52 20160702 154400 5.25 1.51 20160702 154500 5.17 1.66 20160702 154500 5.17 1.67 20160702 154500 5.18 1.60 20160702 154500 5.18 1.65 20160702 154500 5.18 1.66 20160702 154500 5.18 1.68 20160702 154500 5.19 1.65 20160702 154500 5.19 1.69 20160702 154500 5.20 1.60 20160702 154500 5.20 1.61 20160702 154500 5.20 1.62 20160702 154500 5.20 1.63 20160702 154500 5.20 1.64 20160702 154500 5.20 1.69 20160702 154500 5.20 1.70 20160702 154500 5.21 1.60 20160702 154500 5.21 1.61 20160702 154500 5.21 1.63 20160702 154500 5.21 1.70 20160702 154500 5.23 1.71 20160702 154500 5.24 1.73 20160702 154500 5.25 1.72 20160702 154500 5.25 1.73 20160702 154500 5.26 1.74 20160702 154500 5.26 1.75 20160702 154500 5.27 1.75 20160702 154500 5.27 1.76 20160702 154500 5.29 1.76 20160702 154500 5.29 1.77 20160702 154500 5.32 1.77 20160702 154500 5.37 1.78 20160702 154500 5.40 1.79 20160702 154500 5.43 1.79 20160702 154500 5.48 1.80 20160702 154500 5.52 1.81 20160702 154500 5.57 1.81 20160702 154500 5.61 1.82 20160702 154500 5.64 1.83 20160702 154500 5.66 1.83 20160702 154500 5.66 1.84 20160702 154500 5.67 1.84 20160702 154500 5.68 1.88 20160702 154500 5.69 1.85 20160702 154500 5.69 1.89 20160702 154500 5.70 1.85 20160702 154500 5.70 1.88 20160702 154500 5.71 1.87 20160702 154500 5.71 1.88 20160702 154500 5.72 1.86 20160702 154500 5.72 1.87 20160702 154500 5.72 1.88 20160702 154500 5.73 1.87 20160702 154600 5.62 1.81 20160702 154600 5.64 1.83 20160702 154600 5.65 1.83 20160702 154600 5.67 1.84 20160702 154600 5.69 1.89 20160702 154600 5.70 1.85 20160702 154600 5.71 1.89 20160702 154600 5.73 1.87 20160702 154600 5.73 1.89 20160702 154600 5.74 1.88 20160702 154600 5.75 1.88 20160702 154600 5.76 1.87 20160702 154600 5.76 1.88 20160702 155000 10.04 2.33 20160702 155000 9.93 2.33 20160702 155000 9.98 2.33 20160702 155100 8.20 2.15 20160702 155100 8.24 2.15 20160702 155100 8.27 2.15 20160702 155100 8.31 2.15 20160702 155100 8.34 2.15 20160702 155100 8.38 2.15 20160702 155100 8.41 2.14 20160702 155100 8.48 2.15 20160702 155100 8.56 2.15 20160702 155100 8.64 2.15 20160702 155100 8.72 2.16 20160702 155100 8.79 2.16 20160702 155100 8.88 2.17 20160702 155100 8.96 2.17 20160702 155100 9.04 2.17 20160702 155100 9.12 2.18 20160702 155100 9.18 2.18 20160702 155100 9.25 2.19 20160702 155100 9.32 2.19 20160702 155100 9.38 2.20 20160702 155100 9.44 2.21 20160702 155100 9.50 2.21 20160702 155100 9.50 2.26 20160702 155100 9.51 2.25 20160702 155100 9.53 2.24 20160702 155100 9.53 2.25 20160702 155100 9.53 2.27 20160702 155100 9.54 2.28 20160702 155100 9.55 2.24 20160702 155100 9.56 2.24 20160702 155100 9.57 2.22 20160702 155100 9.57 2.23 20160702 155100 9.57 2.28 20160702 155100 9.58 2.29 20160702 155100 9.59 2.23 20160702 155100 9.60 2.22 20160702 155100 9.61 2.30 20160702 155100 9.62 2.22 20160702 155100 9.63 2.22 20160702 155100 9.63 2.31 20160702 155100 9.65 2.32 20160702 155100 9.66 2.22 20160702 155100 9.68 2.22 20160702 155100 9.68 2.33 20160702 155100 9.69 2.22 20160702 155100 9.70 2.22 20160702 155100 9.71 2.22 20160702 155100 9.72 2.33 20160702 155100 9.73 2.22 20160702 155100 9.74 2.22 20160702 155100 9.75 2.22 20160702 155100 9.76 2.22 20160702 155100 9.76 2.33 20160702 155100 9.77 2.22 20160702 155100 9.78 2.22 20160702 155100 9.79 2.22 20160702 155100 9.82 2.33 20160702 155100 9.87 2.33 20160702 155200 5.50 2.25 20160702 155200 5.51 2.25 20160702 155200 5.52 2.25 20160702 155200 5.53 2.24 20160702 155200 5.55 2.24 20160702 155200 5.55 2.26 20160702 155200 5.57 2.24 20160702 155200 5.58 2.26 20160702 155200 5.60 2.23 20160702 155200 5.62 2.23 20160702 155200 5.62 2.26 20160702 155200 5.65 2.26 20160702 155200 5.69 2.26 20160702 155200 5.71 2.20 20160702 155200 5.72 2.23 20160702 155200 5.74 2.26 20160702 155200 5.78 2.26 20160702 155200 5.82 2.23 20160702 155200 5.83 2.26 20160702 155200 5.88 2.26 20160702 155200 5.92 2.22 20160702 155200 5.96 2.26 20160702 155200 5.99 2.22 20160702 155200 6.03 2.26 20160702 155200 6.04 2.22 20160702 155200 6.06 2.23 20160702 155200 6.09 2.26 20160702 155200 6.14 2.22 20160702 155200 6.14 2.24 20160702 155200 6.15 2.26 20160702 155200 6.19 2.24 20160702 155200 6.21 2.26 20160702 155200 6.25 2.22 20160702 155200 6.26 2.25 20160702 155200 6.28 2.26 20160702 155200 6.34 2.26 20160702 155200 6.36 2.26 20160702 155200 6.37 2.22 20160702 155200 6.40 2.26 20160702 155200 6.48 2.21 20160702 155200 6.61 2.21 20160702 155200 6.70 2.21 20160702 155200 6.83 2.20 20160702 155200 6.95 2.20 20160702 155200 7.04 2.20 20160702 155200 7.16 2.19 20160702 155200 7.27 2.19 20160702 155200 7.39 2.19 20160702 155200 7.49 2.18 20160702 155200 7.59 2.18 20160702 155200 7.66 2.17 20160702 155200 7.73 2.17 20160702 155200 7.79 2.17 20160702 155200 7.86 2.16 20160702 155200 7.92 2.16 20160702 155200 7.99 2.16 20160702 155200 8.04 2.16 20160702 155200 8.10 2.15 20160702 155200 8.14 2.15 20160702 155200 8.18 2.15 20160702 155300 3.41 2.11 20160702 155300 3.42 2.11 20160702 155300 3.48 2.11 20160702 155300 3.49 2.11 20160702 155300 3.57 2.10 20160702 155300 3.59 2.12 20160702 155300 3.72 2.12 20160702 155300 3.75 2.10 20160702 155300 3.75 2.12 20160702 155300 3.78 2.12 20160702 155300 3.79 2.13 20160702 155300 3.81 2.12 20160702 155300 3.87 2.11 20160702 155300 3.87 2.12 20160702 155300 3.90 2.12 20160702 155300 3.93 2.13 20160702 155300 3.95 2.11 20160702 155300 3.96 2.10 20160702 155300 4.00 2.13 20160702 155300 4.01 2.10 20160702 155300 4.02 2.10 20160702 155300 4.03 2.14 20160702 155300 4.04 2.10 20160702 155300 4.06 2.13 20160702 155300 4.07 2.09 20160702 155300 4.11 2.09 20160702 155300 4.13 2.10 20160702 155300 4.15 2.09 20160702 155300 4.18 2.13 20160702 155300 4.19 2.09 20160702 155300 4.24 2.10 20160702 155300 4.25 2.09 20160702 155300 4.29 2.15 20160702 155300 4.30 2.09 20160702 155300 4.32 2.13 20160702 155300 4.36 2.09 20160702 155300 4.45 2.13 20160702 155300 4.49 2.15 20160702 155300 4.54 2.13 20160702 155300 4.63 2.13 20160702 155300 4.71 2.14 20160702 155300 4.75 2.16 20160702 155300 4.80 2.14 20160702 155300 4.87 2.14 20160702 155300 4.97 2.14 20160702 155300 5.07 2.14 20160702 155300 5.16 2.14 20160702 155300 5.24 2.18 20160702 155300 5.25 2.14 20160702 155300 5.38 2.15 20160702 155300 5.45 2.19 20160702 155300 5.53 2.15 20160702 155300 5.68 2.15 20160702 155300 5.79 2.15 20160702 155300 5.92 2.16 20160702 155300 6.06 2.16 20160702 155300 6.19 2.16 20160702 155300 6.29 2.17 20160702 155300 6.41 2.17 20160702 155300 6.49 2.17 20160702 155300 6.56 2.18 20160702 155300 6.64 2.18 20160702 155400 6.72 2.18 20160702 155400 6.81 2.19 20160702 155400 6.88 2.19 20160702 155400 6.96 2.19 20160702 155400 7.05 2.20 20160702 155400 7.12 2.20 20160702 155400 7.17 2.20 20160702 155400 7.23 2.21 20160702 155400 7.29 2.21 20160702 155400 7.35 2.21 20160702 155400 7.40 2.21 20160702 155400 7.47 2.22 20160702 155400 7.53 2.22 20160702 155400 7.59 2.22 20160702 155400 7.63 2.23 20160702 155400 7.68 2.23 20160702 155400 7.73 2.23 20160702 155400 7.78 2.23 20160702 155400 7.82 2.24 20160702 155400 7.87 2.24 20160702 155400 7.92 2.24 20160702 155400 7.96 2.24 20160702 155400 8.00 2.24 20160702 155400 8.04 2.25 20160702 155400 8.06 2.25 20160702 155400 8.08 2.25 20160702 155400 8.11 2.25 20160702 155400 8.13 2.25 20160702 155400 8.16 2.26 20160702 155400 8.18 2.26 20160702 155400 8.21 2.26 20160702 155400 8.23 2.26 20160702 155400 8.24 2.26 20160702 155400 8.25 2.26 20160702 155400 8.26 2.26 20160702 155400 8.28 2.26 20160702 155400 8.28 2.27 20160702 155400 8.29 2.26 20160702 155400 8.29 2.27 20160702 155400 8.30 2.27 20160702 155400 8.31 2.27 20160702 155400 8.32 2.27 20160702 155400 8.33 2.27 20160702 155500 8.28 2.27 20160702 155500 8.29 2.27 20160702 155500 8.30 2.26 20160702 155500 8.30 2.27 20160702 155500 8.31 2.26 20160702 155500 8.31 2.27 20160702 155500 8.32 2.26 20160702 155500 8.32 2.27 20160702 155500 8.33 2.26 20160702 155500 8.33 2.27 20160702 155500 8.34 2.26 20160702 155500 8.34 2.27 20160702 155500 8.35 2.27 20160702 155500 8.36 2.26 20160702 155500 8.36 2.27 20160702 155500 8.37 2.26 20160702 155500 8.37 2.27 20160702 155500 8.38 2.26 20160702 155500 8.38 2.27 20160702 155500 8.40 2.27 20160702 155500 8.42 2.27 20160702 155500 8.42 2.28 20160702 155500 8.43 2.28 20160702 155500 8.45 2.28 20160702 155500 8.47 2.28 20160702 155500 8.49 2.28 20160702 155500 8.50 2.28 20160702 155600 8.13 2.25 20160702 155600 8.14 2.25 20160702 155600 8.15 2.25 20160702 155600 8.16 2.25 20160702 155600 8.17 2.25 20160702 155600 8.18 2.25 20160702 155600 8.19 2.25 20160702 155600 8.20 2.25 20160702 155600 8.21 2.25 20160702 155600 8.22 2.25 20160702 155600 8.24 2.25 20160702 155600 8.25 2.25 20160702 155600 8.26 2.25 20160702 155600 8.26 2.26 20160702 155600 8.28 2.25 20160702 155600 8.29 2.26 20160702 155600 8.30 2.26 20160702 155600 8.32 2.26 20160702 155600 8.35 2.26 20160702 155600 8.38 2.26 20160702 155600 8.41 2.26 20160702 155600 8.43 2.26 20160702 155600 8.46 2.26 20160702 155600 8.48 2.26 20160702 155600 8.50 2.26 20160702 155600 8.53 2.26 20160702 155600 8.55 2.26 20160702 155600 8.58 2.26 20160702 155600 8.60 2.26 20160702 155600 8.63 2.26 20160702 155600 8.67 2.20 20160702 155600 8.67 2.26 20160702 155600 8.70 2.21 20160702 155600 8.70 2.26 20160702 155600 8.72 2.26 20160702 155600 8.73 2.21 20160702 155600 8.75 2.22 20160702 155600 8.75 2.26 20160702 155600 8.77 2.22 20160702 155600 8.78 2.22 20160702 155600 8.78 2.26 20160702 155600 8.80 2.23 20160702 155600 8.81 2.23 20160702 155600 8.81 2.26 20160702 155600 8.83 2.24 20160702 155600 8.84 2.26 20160702 155600 8.85 2.24 20160702 155600 8.85 2.26 20160702 155600 8.86 2.25 20160702 155600 8.87 2.24 20160702 155600 8.87 2.25 20160702 155700 7.99 2.03 20160702 155700 8.00 2.02 20160702 155700 8.00 2.04 20160702 155700 8.01 2.02 20160702 155700 8.01 2.04 20160702 155700 8.02 1.98 20160702 155700 8.02 2.01 20160702 155700 8.02 2.05 20160702 155700 8.03 1.99 20160702 155700 8.03 2.00 20160702 155700 8.03 2.01 20160702 155700 8.03 2.05 20160702 155700 8.04 1.99 20160702 155700 8.04 2.00 20160702 155700 8.04 2.05 20160702 155700 8.05 2.06 20160702 155700 8.06 2.06 20160702 155700 8.10 2.07 20160702 155700 8.13 2.07 20160702 155700 8.17 2.08 20160702 155700 8.21 2.08 20160702 155700 8.24 2.09 20160702 155700 8.26 2.15 20160702 155700 8.27 2.16 20160702 155700 8.28 2.09 20160702 155700 8.28 2.15 20160702 155700 8.28 2.16 20160702 155700 8.30 2.16 20160702 155700 8.31 2.15 20160702 155700 8.32 2.10 20160702 155700 8.32 2.16 20160702 155700 8.33 2.15 20160702 155700 8.34 2.17 20160702 155700 8.35 2.17 20160702 155700 8.36 2.11 20160702 155700 8.36 2.15 20160702 155700 8.37 2.17 20160702 155700 8.38 2.14 20160702 155700 8.39 2.11 20160702 155700 8.39 2.17 20160702 155700 8.40 2.11 20160702 155700 8.41 2.12 20160702 155700 8.41 2.14 20160702 155700 8.42 2.12 20160702 155700 8.42 2.18 20160702 155700 8.43 2.12 20160702 155700 8.43 2.14 20160702 155700 8.44 2.13 20160702 155700 8.45 2.13 20160702 155700 8.45 2.14 20160702 155700 8.45 2.18 20160702 155700 8.46 2.13 20160702 155700 8.46 2.14 20160702 155700 8.49 2.18 20160702 155700 8.52 2.19 20160702 155700 8.56 2.19 20160702 155700 8.59 2.20 20160702 155700 8.63 2.20 20160702 155800 6.25 1.55 20160702 155800 6.30 1.55 20160702 155800 6.37 1.56 20160702 155800 6.43 1.57 20160702 155800 6.48 1.58 20160702 155800 6.53 1.59 20160702 155800 6.59 1.60 20160702 155800 6.64 1.61 20160702 155800 6.66 1.61 20160702 155800 6.70 1.62 20160702 155800 6.73 1.63 20160702 155800 6.77 1.64 20160702 155800 6.80 1.65 20160702 155800 6.83 1.66 20160702 155800 6.87 1.67 20160702 155800 6.91 1.67 20160702 155800 6.96 1.68 20160702 155800 7.02 1.69 20160702 155800 7.08 1.71 20160702 155800 7.13 1.71 20160702 155800 7.20 1.72 20160702 155800 7.26 1.73 20160702 155800 7.32 1.74 20160702 155800 7.38 1.75 20160702 155800 7.44 1.76 20160702 155800 7.47 1.77 20160702 155800 7.50 1.78 20160702 155800 7.53 1.79 20160702 155800 7.56 1.79 20160702 155800 7.60 1.80 20160702 155800 7.62 1.81 20160702 155800 7.66 1.82 20160702 155800 7.69 1.83 20160702 155800 7.72 1.83 20160702 155800 7.75 1.84 20160702 155800 7.78 1.85 20160702 155800 7.81 1.85 20160702 155800 7.85 1.86 20160702 155800 7.87 1.86 20160702 155800 7.90 1.87 20160702 155800 7.94 1.88 20160702 155800 7.96 1.88 20160702 155800 7.98 1.89 20160702 155800 7.99 1.89 20160702 155800 7.99 1.90 20160702 155800 7.99 1.96 20160702 155800 8.00 1.90 20160702 155800 8.00 1.91 20160702 155800 8.00 1.95 20160702 155800 8.00 1.96 20160702 155800 8.00 1.97 20160702 155800 8.01 1.91 20160702 155800 8.01 1.92 20160702 155800 8.01 1.94 20160702 155800 8.01 1.97 20160702 155800 8.02 1.92 20160702 155800 8.02 1.93 20160702 155800 8.02 1.94 20160702 155900 3.44 1.16 20160702 155900 3.45 1.16 20160702 155900 3.50 1.17 20160702 155900 3.55 1.17 20160702 155900 3.61 1.18 20160702 155900 3.67 1.19 20160702 155900 3.73 1.19 20160702 155900 3.80 1.20 20160702 155900 3.88 1.20 20160702 155900 3.93 1.21 20160702 155900 3.99 1.21 20160702 155900 4.03 1.22 20160702 155900 4.07 1.22 20160702 155900 4.11 1.23 20160702 155900 4.16 1.23 20160702 155900 4.20 1.24 20160702 155900 4.24 1.24 20160702 155900 4.27 1.28 20160702 155900 4.28 1.28 20160702 155900 4.29 1.25 20160702 155900 4.29 1.27 20160702 155900 4.30 1.27 20160702 155900 4.31 1.26 20160702 155900 4.31 1.27 20160702 155900 4.32 1.29 20160702 155900 4.33 1.25 20160702 155900 4.33 1.26 20160702 155900 4.36 1.30 20160702 155900 4.40 1.30 20160702 155900 4.44 1.31 20160702 155900 4.49 1.31 20160702 155900 4.53 1.32 20160702 155900 4.58 1.32 20160702 155900 4.62 1.33 20160702 155900 4.66 1.33 20160702 155900 4.72 1.34 20160702 155900 4.77 1.35 20160702 155900 4.82 1.35 20160702 155900 4.88 1.36 20160702 155900 4.94 1.37 20160702 155900 4.99 1.37 20160702 155900 5.05 1.38 20160702 155900 5.12 1.39 20160702 155900 5.17 1.40 20160702 155900 5.23 1.40 20160702 155900 5.29 1.41 20160702 155900 5.34 1.42 20160702 155900 5.41 1.42 20160702 155900 5.46 1.43 20160702 155900 5.52 1.44 20160702 155900 5.59 1.45 20160702 155900 5.65 1.45 20160702 155900 5.70 1.46 20160702 155900 5.76 1.47 20160702 155900 5.82 1.48 20160702 155900 5.86 1.49 20160702 155900 5.92 1.49 20160702 155900 5.98 1.50 20160702 155900 6.03 1.51 20160702 155900 6.08 1.52 20160702 155900 6.14 1.53 20160702 155900 6.20 1.54 20160702 160000 3.44 1.15 20160702 160000 3.46 1.15 20160702 160000 3.47 1.15 20160702 160000 3.49 1.14 20160702 160000 3.52 1.14 20160702 160000 3.55 1.14 20160702 160000 3.58 1.13 20160702 160000 3.60 1.11 20160702 160000 3.60 1.12 20160702 160000 3.61 1.10 20160702 160000 3.61 1.13 20160702 160000 3.62 1.09 20160702 160000 3.64 1.09 20160702 160000 3.67 1.09 20160702 160000 3.70 1.08 20160702 160000 3.73 1.08 20160702 160000 3.76 1.07 20160702 160000 3.78 1.07 20160702 160000 3.81 1.07 20160702 160000 3.84 1.06 20160702 160000 3.86 1.06 20160702 160000 3.88 1.06 20160702 160000 3.89 1.05 20160702 160000 3.91 1.05 20160702 160000 3.92 1.05 20160702 160000 3.93 1.04 20160702 160000 3.95 1.04 20160702 160000 3.97 1.03 20160702 160000 3.98 1.03 20160702 160000 4.00 1.03 20160702 160000 4.04 1.02 20160702 160000 4.07 1.02 20160702 160000 4.10 1.02 20160702 160000 4.15 1.02 20160702 160000 4.19 1.01 20160702 160000 4.22 1.01 20160702 160000 4.27 1.01 20160702 160000 4.32 1.00 20160702 160000 4.35 1.00 20160702 160000 4.37 1.00 20160702 160000 4.39 1.00 20160702 160000 4.40 0.99 20160702 160000 4.41 0.99 20160702 160000 4.43 0.99 20160702 160000 4.45 0.98 20160702 160000 4.46 0.98 20160702 160000 4.48 0.97 20160702 160000 4.48 0.98 20160702 160000 4.49 0.96 20160702 160000 4.49 0.97 20160702 160000 4.53 0.96 20160702 160000 4.55 0.96 20160702 160000 4.59 0.96 20160702 160000 4.63 0.96 20160702 160100 4.67 0.96 20160702 160100 4.71 0.95 20160702 160100 4.76 0.95 20160702 160100 4.80 0.95 20160702 160100 4.84 0.95 20160702 160100 4.89 0.95 20160702 160100 4.95 0.96 20160702 160100 5.00 0.96 20160702 160100 5.05 0.96 20160702 160100 5.11 0.96 20160702 160100 5.16 0.96 20160702 160100 5.21 0.97 20160702 160100 5.27 0.97 20160702 160100 5.34 0.97 20160702 160100 5.43 0.98 20160702 160100 5.51 0.98 20160702 160100 5.61 0.98 20160702 160100 5.71 0.99 20160702 160100 5.79 0.99 20160702 160100 5.88 1.00 20160702 160100 5.98 1.00 20160702 160100 6.08 1.01 20160702 160100 6.15 1.01 20160702 160100 6.23 1.02 20160702 160100 6.30 1.02 20160702 160100 6.38 1.03 20160702 160100 6.44 1.03 20160702 160100 6.51 1.04 20160702 160100 6.59 1.04 20160702 160100 6.64 1.04 20160702 160100 6.72 1.05 20160702 160100 6.77 1.05 20160702 160100 6.81 1.06 20160702 160100 6.83 1.07 20160702 160100 6.87 1.07 20160702 160100 6.91 1.08 20160702 160100 6.95 1.09 20160702 160100 6.98 1.09 20160702 160100 7.02 1.10 20160702 160100 7.06 1.10 20160702 160100 7.11 1.11 20160702 160100 7.18 1.12 20160702 160100 7.24 1.13 20160702 160100 7.30 1.14 20160702 160100 7.36 1.15 20160702 160100 7.42 1.16 20160702 160100 7.49 1.16 20160702 160100 7.53 1.17 20160702 160100 7.60 1.18 20160702 160100 7.67 1.19 20160702 160100 7.73 1.21 20160702 160100 7.79 1.22 20160702 160100 7.87 1.23 20160702 160100 7.94 1.25 20160702 160100 8.01 1.26 20160702 160100 8.08 1.27 20160702 160100 8.15 1.28 20160702 160100 8.21 1.30 20160702 160100 8.25 1.31 20160702 160100 8.30 1.33 20160702 160100 8.34 1.34 20160702 160100 8.38 1.36 20160702 160100 8.42 1.37 20160702 160200 10.07 1.79 20160702 160200 10.21 1.82 20160702 160200 10.29 1.84 20160702 160200 10.33 1.87 20160702 160200 10.37 1.89 20160702 160200 10.41 1.92 20160702 160200 10.43 1.93 20160702 160200 10.48 1.96 20160702 160200 10.53 1.99 20160702 160200 10.57 2.01 20160702 160200 10.60 2.03 20160702 160200 10.67 2.05 20160702 160200 10.76 2.08 20160702 160200 10.83 2.10 20160702 160200 10.90 2.12 20160702 160200 10.99 2.14 20160702 160200 11.08 2.16 20160702 160200 11.17 2.19 20160702 160200 11.24 2.21 20160702 160200 11.34 2.23 20160702 160200 11.46 2.25 20160702 160200 11.48 2.36 20160702 160200 11.58 2.37 20160702 160200 11.59 2.27 20160702 160200 11.70 2.29 20160702 160200 11.70 2.38 20160702 160200 11.81 2.39 20160702 160200 11.84 2.31 20160702 160200 11.92 2.40 20160702 160200 11.95 2.33 20160702 160200 12.01 2.41 20160702 160200 12.09 2.36 20160702 160200 12.12 2.42 20160702 160200 12.20 2.37 20160702 160200 12.22 2.43 20160702 160200 12.31 2.39 20160702 160200 12.31 2.44 20160702 160200 12.36 2.44 20160702 160200 12.38 2.44 20160702 160200 12.39 2.43 20160702 160200 12.41 2.43 20160702 160200 12.42 2.42 20160702 160200 12.42 2.43 20160702 160200 12.44 2.42 20160702 160200 8.47 1.39 20160702 160200 8.52 1.41 20160702 160200 8.56 1.42 20160702 160200 8.63 1.44 20160702 160200 8.70 1.47 20160702 160200 8.77 1.49 20160702 160200 8.84 1.51 20160702 160200 8.92 1.53 20160702 160200 9.00 1.55 20160702 160200 9.06 1.57 20160702 160200 9.14 1.59 20160702 160200 9.23 1.61 20160702 160200 9.35 1.64 20160702 160200 9.45 1.66 20160702 160200 9.58 1.69 20160702 160200 9.71 1.72 20160702 160200 9.84 1.75 20160702 160200 9.94 1.77 20160702 160300 10.05 2.23 20160702 160300 10.20 2.24 20160702 160300 10.31 2.25 20160702 160300 10.45 2.26 20160702 160300 10.59 2.28 20160702 160300 10.71 2.29 20160702 160300 10.84 2.30 20160702 160300 10.98 2.31 20160702 160300 11.12 2.33 20160702 160300 11.23 2.34 20160702 160300 11.36 2.35 20160702 160300 3.68 2.00 20160702 160300 3.71 2.00 20160702 160300 3.81 2.01 20160702 160300 3.85 1.99 20160702 160300 3.86 1.99 20160702 160300 3.87 1.99 20160702 160300 3.88 1.99 20160702 160300 3.89 1.99 20160702 160300 3.97 1.98 20160702 160300 4.06 1.98 20160702 160300 4.10 2.01 20160702 160300 4.13 1.98 20160702 160300 4.23 1.98 20160702 160300 4.32 1.98 20160702 160300 4.42 1.98 20160702 160300 4.51 1.98 20160702 160300 4.52 2.02 20160702 160300 4.61 1.98 20160702 160300 4.69 1.97 20160702 160300 4.71 1.97 20160702 160300 4.97 2.02 20160702 160300 5.49 2.03 20160702 160300 6.15 2.03 20160702 160300 6.66 2.04 20160702 160300 6.95 2.05 20160702 160300 7.28 2.06 20160702 160300 7.55 2.07 20160702 160300 7.85 2.08 20160702 160300 8.19 2.09 20160702 160300 8.53 2.10 20160702 160300 8.86 2.11 20160702 160300 9.11 2.12 20160702 160300 9.18 2.15 20160702 160300 9.19 2.14 20160702 160300 9.20 2.14 20160702 160300 9.21 2.14 20160702 160300 9.22 2.13 20160702 160300 9.23 2.12 20160702 160300 9.24 2.13 20160702 160300 9.28 2.16 20160702 160300 9.40 2.17 20160702 160300 9.53 2.18 20160702 160300 9.66 2.19 20160702 160300 9.77 2.20 20160702 160300 9.91 2.21 20160702 160400 3.67 1.56 20160702 160400 3.69 1.56 20160702 160400 3.71 1.57 20160702 160400 3.72 1.58 20160702 160400 3.74 1.58 20160702 160400 3.79 1.59 20160702 160400 3.83 1.60 20160702 160400 3.88 1.61 20160702 160400 3.94 1.61 20160702 160400 4.00 1.62 20160702 160400 4.04 1.63 20160702 160400 4.11 1.64 20160702 160400 4.17 1.64 20160702 160400 4.22 1.65 20160702 160400 4.26 1.66 20160702 160400 4.31 1.67 20160702 160400 4.35 1.67 20160702 160400 4.40 1.68 20160702 160400 4.46 1.69 20160702 160400 4.52 1.70 20160702 160400 4.57 1.70 20160702 160400 4.63 1.71 20160702 160400 4.64 1.82 20160702 160400 4.65 1.81 20160702 160400 4.65 1.83 20160702 160400 4.66 1.80 20160702 160400 4.66 1.81 20160702 160400 4.66 1.83 20160702 160400 4.66 1.84 20160702 160400 4.67 1.72 20160702 160400 4.67 1.85 20160702 160400 4.68 1.73 20160702 160400 4.68 1.80 20160702 160400 4.68 1.85 20160702 160400 4.69 1.74 20160702 160400 4.69 1.79 20160702 160400 4.69 1.86 20160702 160400 4.70 1.75 20160702 160400 4.70 1.79 20160702 160400 4.71 1.75 20160702 160400 4.71 1.78 20160702 160400 4.71 1.87 20160702 160400 4.72 1.76 20160702 160400 4.72 1.88 20160702 160400 4.73 1.77 20160702 160400 4.73 1.78 20160702 160400 4.73 1.88 20160702 160400 4.74 1.77 20160702 160400 4.74 1.96 20160702 160400 4.76 1.89 20160702 160400 4.76 1.96 20160702 160400 4.78 1.90 20160702 160400 4.79 1.96 20160702 160400 4.81 1.90 20160702 160400 4.82 1.95 20160702 160400 4.83 1.91 20160702 160400 4.85 1.92 20160702 160400 4.85 1.95 20160702 160400 4.86 1.92 20160702 160400 4.87 1.94 20160702 160400 4.88 1.93 20160702 160400 4.90 1.94 20160702 160500 2.99 1.52 20160702 160500 3.00 1.52 20160702 160500 3.01 1.51 20160702 160500 3.02 1.53 20160702 160500 3.04 1.51 20160702 160500 3.09 1.51 20160702 160500 3.10 1.54 20160702 160500 3.14 1.50 20160702 160500 3.22 1.50 20160702 160500 3.30 1.49 20160702 160500 3.30 1.55 20160702 160500 3.36 1.49 20160702 160500 3.39 1.50 20160702 160500 3.41 1.50 20160702 160500 3.44 1.51 20160702 160500 3.47 1.51 20160702 160500 3.49 1.51 20160702 160500 3.52 1.52 20160702 160500 3.55 1.52 20160702 160500 3.58 1.53 20160702 160500 3.58 1.57 20160702 160500 3.60 1.53 20160702 160500 3.62 1.54 20160702 160500 3.64 1.54 20160702 160500 3.65 1.55 20160702 160500 3.87 1.58 20160702 160500 4.25 1.60 20160702 160500 4.68 1.62 20160702 160500 5.06 1.63 20160702 160500 5.53 1.65 20160702 160500 5.96 1.72 20160702 160500 6.02 1.66 20160702 160500 6.02 1.73 20160702 160500 6.06 1.74 20160702 160500 6.12 1.75 20160702 160500 6.15 1.68 20160702 160500 6.18 1.76 20160702 160500 6.23 1.77 20160702 160500 6.29 1.70 20160702 160500 6.29 1.79 20160702 160500 6.35 1.80 20160702 160500 6.39 1.80 20160702 160500 6.43 1.81 20160702 160500 6.44 1.72 20160702 160500 6.48 1.81 20160702 160500 6.52 1.82 20160702 160500 6.57 1.83 20160702 160500 6.58 1.74 20160702 160500 6.62 1.83 20160702 160500 6.67 1.84 20160702 160500 6.70 1.75 20160702 160500 6.72 1.85 20160702 160500 6.77 1.85 20160702 160500 6.82 1.85 20160702 160500 6.83 1.77 20160702 160500 6.88 1.84 20160702 160500 6.92 1.84 20160702 160500 6.97 1.79 20160702 160500 6.98 1.84 20160702 160500 7.03 1.83 20160702 160500 7.07 1.83 20160702 160500 7.08 1.81 20160702 160500 7.13 1.83 20160702 160500 7.18 1.83 20160702 160600 4.71 1.42 20160702 160600 4.71 1.43 20160702 160600 4.72 1.43 20160702 160600 4.73 1.42 20160702 160600 4.73 1.43 20160702 160600 4.74 1.44 20160702 160600 4.76 1.42 20160702 160600 4.76 1.44 20160702 160600 4.79 1.41 20160702 160600 4.79 1.45 20160702 160600 4.82 1.41 20160702 160600 4.82 1.45 20160702 160600 4.83 1.46 20160702 160600 4.84 1.47 20160702 160600 4.85 1.47 20160702 160600 4.86 1.41 20160702 160600 4.87 1.48 20160702 160600 4.89 1.41 20160702 160600 4.89 1.49 20160702 160600 4.91 1.50 20160702 160600 4.93 1.41 20160702 160600 4.93 1.50 20160702 160600 4.96 1.41 20160702 160600 4.96 1.51 20160702 160600 5.00 1.41 20160702 160600 5.00 1.52 20160702 160600 5.03 1.53 20160702 160600 5.04 1.41 20160702 160600 5.05 1.53 20160702 160600 5.07 1.41 20160702 160600 5.09 1.54 20160702 160600 5.11 1.41 20160702 160600 5.12 1.55 20160702 160600 5.15 1.41 20160702 160600 5.15 1.56 20160702 160600 5.18 1.57 20160702 160600 5.19 1.42 20160702 160600 5.22 1.58 20160702 160600 5.23 1.42 20160702 160600 5.26 1.42 20160702 160600 5.26 1.59 20160702 160600 5.29 1.59 20160702 160600 5.31 1.42 20160702 160600 5.34 1.42 20160702 160600 5.35 1.60 20160702 160600 5.36 1.42 20160702 160600 5.39 1.42 20160702 160600 5.41 1.42 20160702 160600 5.42 1.62 20160702 160600 5.43 1.42 20160702 160600 5.44 1.42 20160702 160600 5.46 1.42 20160702 160600 5.47 1.63 20160702 160600 5.48 1.42 20160702 160600 5.50 1.42 20160702 160600 5.54 1.64 20160702 160600 5.61 1.65 20160702 160600 5.66 1.66 20160702 160600 5.73 1.67 20160702 160600 5.80 1.69 20160702 160600 5.87 1.70 20160702 160600 5.91 1.71 20160702 160700 5.52 1.42 20160702 160700 5.54 1.41 20160702 160700 5.55 1.41 20160702 160700 5.56 1.41 20160702 160700 5.58 1.41 20160702 160700 5.59 1.40 20160702 160700 5.61 1.40 20160702 160700 5.63 1.40 20160702 160700 5.64 1.39 20160702 160700 5.64 1.40 20160702 160700 5.66 1.39 20160702 160700 5.68 1.38 20160702 160700 5.70 1.38 20160702 160700 5.72 1.37 20160702 160700 5.75 1.37 20160702 160700 5.77 1.37 20160702 160700 5.79 1.36 20160702 160700 5.82 1.36 20160702 160700 5.84 1.35 20160702 160700 5.88 1.35 20160702 160700 5.93 1.34 20160702 160700 5.97 1.33 20160702 160700 6.01 1.33 20160702 160700 6.05 1.32 20160702 160700 6.10 1.32 20160702 160700 6.14 1.31 20160702 160700 6.19 1.31 20160702 160700 6.23 1.30 20160702 160700 6.27 1.30 20160702 160700 6.32 1.30 20160702 160700 6.37 1.29 20160702 160700 6.40 1.29 20160702 160700 6.45 1.29 20160702 160700 6.50 1.28 20160702 160700 6.54 1.28 20160702 160700 6.60 1.27 20160702 160700 6.72 1.27 20160702 160700 6.84 1.27 20160702 160700 6.93 1.27 20160702 160700 7.05 1.27 20160702 160700 7.15 1.27 20160702 160700 7.24 1.27 20160702 160700 7.35 1.27 20160702 160700 7.46 1.27 20160702 160700 7.56 1.27 20160702 160700 7.63 1.27 20160702 160700 7.70 1.27 20160702 160700 7.79 1.27 20160702 160700 7.86 1.27 20160702 160700 7.95 1.27 20160702 160700 8.04 1.27 20160702 160700 8.08 1.27 20160702 162900 4.24 1.43 20160702 162900 4.25 1.42 20160702 162900 4.25 1.43 20160702 162900 4.26 1.42 20160702 162900 4.26 1.43 20160702 162900 4.27 1.42 20160702 162900 4.27 1.43 20160702 162900 4.30 1.43 20160702 162900 4.31 1.42 20160702 162900 4.35 1.41 20160702 162900 4.39 1.41 20160702 162900 4.41 1.43 20160702 162900 4.43 1.40 20160702 162900 4.46 1.40 20160702 162900 4.51 1.39 20160702 162900 4.52 1.44 20160702 162900 4.55 1.39 20160702 162900 4.59 1.38 20160702 162900 4.65 1.44 20160702 162900 4.80 1.44 20160702 162900 4.95 1.44 20160702 162900 5.09 1.44 20160702 162900 5.24 1.44 20160702 162900 5.40 1.44 20160702 162900 5.56 1.45 20160702 162900 5.64 1.45 20160702 162900 5.74 1.46 20160702 162900 5.86 1.46 20160702 162900 5.96 1.47 20160702 162900 6.09 1.48 20160702 163000 10.04 1.70 20160702 163000 10.05 1.69 20160702 163000 10.07 1.72 20160702 163000 2.00 1.19 20160702 163000 2.06 1.19 20160702 163000 2.09 1.19 20160702 163000 2.16 1.19 20160702 163000 2.22 1.20 20160702 163000 2.27 1.20 20160702 163000 2.39 1.20 20160702 163000 2.40 1.21 20160702 163000 2.53 1.20 20160702 163000 2.60 1.22 20160702 163000 2.65 1.21 20160702 163000 2.80 1.21 20160702 163000 2.80 1.23 20160702 163000 2.96 1.21 20160702 163000 2.98 1.24 20160702 163000 3.10 1.22 20160702 163000 3.18 1.25 20160702 163000 3.21 1.23 20160702 163000 3.34 1.24 20160702 163000 3.40 1.26 20160702 163000 3.47 1.25 20160702 163000 3.58 1.26 20160702 163000 3.58 1.27 20160702 163000 3.71 1.27 20160702 163000 3.83 1.28 20160702 163000 3.84 1.29 20160702 163000 3.96 1.29 20160702 163000 4.07 1.30 20160702 163000 4.13 1.31 20160702 163000 4.20 1.32 20160702 163000 4.25 1.33 20160702 163000 4.32 1.34 20160702 163000 4.38 1.35 20160702 163000 4.43 1.33 20160702 163000 4.45 1.36 20160702 163000 4.50 1.36 20160702 163000 4.56 1.37 20160702 163000 4.68 1.34 20160702 163000 5.00 1.36 20160702 163000 5.30 1.38 20160702 163000 5.61 1.40 20160702 163000 5.88 1.41 20160702 163000 6.19 1.43 20160702 163000 6.47 1.45 20160702 163000 6.70 1.47 20160702 163000 7.00 1.50 20160702 163000 7.29 1.52 20160702 163000 7.57 1.55 20160702 163000 7.83 1.57 20160702 163000 8.12 1.59 20160702 163000 8.41 1.62 20160702 163000 8.65 1.64 20160702 163000 8.81 1.65 20160702 163000 8.97 1.66 20160702 163000 9.13 1.67 20160702 163000 9.29 1.68 20160702 163000 9.46 1.69 20160702 163000 9.64 1.70 20160702 163000 9.84 1.72 20160702 163000 9.98 1.73 20160702 163100 10.01 1.57 20160702 163100 10.02 1.65 20160702 163100 10.03 1.67 20160702 163100 10.05 1.63 20160702 163100 10.05 1.64 20160702 163100 10.06 1.43 20160702 163100 10.06 1.58 20160702 163100 10.07 1.61 20160702 163100 10.09 1.33 20160702 163100 10.11 1.60 20160702 163100 10.15 1.42 20160702 163100 10.22 1.41 20160702 163100 10.32 1.38 20160702 163100 10.33 1.40 20160702 163100 8.91 1.06 20160702 163100 9.05 1.09 20160702 163100 9.19 1.13 20160702 163100 9.33 1.16 20160702 163100 9.52 1.21 20160702 163100 9.61 1.46 20160702 163100 9.67 1.48 20160702 163100 9.71 1.25 20160702 163100 9.71 1.46 20160702 163100 9.73 1.49 20160702 163100 9.78 1.51 20160702 163100 9.80 1.45 20160702 163100 9.84 1.52 20160702 163100 9.88 1.44 20160702 163100 9.90 1.54 20160702 163100 9.91 1.29 20160702 163100 9.95 1.43 20160702 163100 9.95 1.55 20160702 163200 5.91 0.84 20160702 163200 5.96 0.91 20160702 163200 5.98 1.07 20160702 163200 6.01 1.08 20160702 163200 6.02 0.79 20160702 163200 6.02 1.06 20160702 163200 6.06 1.06 20160702 163200 6.07 0.93 20160702 163200 6.11 1.05 20160702 163200 6.13 1.09 20160702 163200 6.14 0.76 20160702 163200 6.16 0.94 20160702 163200 6.16 1.04 20160702 163200 6.22 1.03 20160702 163200 6.27 0.96 20160702 163200 6.27 1.03 20160702 163200 6.27 1.10 20160702 163200 6.28 0.72 20160702 163200 6.34 1.02 20160702 163200 6.38 1.10 20160702 163200 6.39 0.97 20160702 163200 6.40 0.67 20160702 163200 6.40 1.01 20160702 163200 6.48 0.98 20160702 163200 6.48 1.01 20160702 163200 6.51 1.11 20160702 163200 6.53 0.70 20160702 163200 6.54 1.01 20160702 163200 6.60 1.00 20160702 163200 6.61 1.11 20160702 163200 6.62 0.74 20160702 163200 6.62 1.01 20160702 163200 6.70 0.78 20160702 163200 6.71 1.02 20160702 163200 6.72 1.01 20160702 163200 6.75 1.02 20160702 163200 6.77 1.04 20160702 163200 6.79 0.83 20160702 163200 6.79 1.02 20160702 163200 6.80 1.05 20160702 163200 6.83 1.07 20160702 163200 6.83 1.13 20160702 163200 6.86 1.08 20160702 163200 6.87 1.02 20160702 163200 6.88 0.88 20160702 163200 6.88 1.10 20160702 163200 6.91 1.11 20160702 163200 6.92 1.13 20160702 163200 6.94 0.91 20160702 163200 6.94 1.12 20160702 163200 6.97 1.03 20160702 163200 7.02 0.95 20160702 163200 7.07 1.03 20160702 163200 7.09 0.99 20160702 163200 7.15 1.02 20160702 163300 5.50 1.03 20160702 163300 5.51 1.03 20160702 163300 5.52 1.04 20160702 163300 5.53 1.03 20160702 163300 5.53 1.04 20160702 163300 5.54 0.88 20160702 163300 5.54 1.04 20160702 163300 5.55 0.89 20160702 163300 5.55 1.05 20160702 163300 5.57 0.89 20160702 163300 5.57 1.05 20160702 163300 5.58 1.05 20160702 163300 5.59 0.91 20160702 163300 5.59 1.03 20160702 163300 5.60 0.89 20160702 163300 5.60 1.06 20160702 163300 5.62 0.89 20160702 163300 5.63 1.06 20160702 163300 5.64 0.92 20160702 163300 5.65 0.89 20160702 163300 5.65 1.03 20160702 163300 5.67 1.07 20160702 163300 5.68 0.94 20160702 163300 5.69 0.89 20160702 163300 5.69 1.03 20160702 163300 5.70 1.07 20160702 163300 5.74 0.96 20160702 163300 5.74 1.08 20160702 163300 5.76 1.03 20160702 163300 5.78 1.08 20160702 163300 5.80 0.97 20160702 163300 5.82 1.09 20160702 163300 5.83 1.03 20160702 163300 5.86 0.90 20160702 163300 5.86 1.09 20160702 163300 5.87 0.99 20160702 163300 5.89 1.03 20160702 163300 5.90 1.09 20160702 163300 5.93 1.01 20160702 163300 5.93 1.10 20160702 163300 5.96 1.10 20160702 163300 5.97 1.03 20160702 163300 5.98 1.11 20160702 163300 6.00 1.18 20160702 163300 6.01 1.03 20160702 163300 6.01 1.11 20160702 163300 6.04 1.18 20160702 163300 6.05 1.12 20160702 163300 6.06 1.17 20160702 163300 6.07 1.12 20160702 163300 6.07 1.17 20160702 163300 6.08 1.16 20160702 163300 6.09 1.16 20160702 163300 6.10 1.13 20160702 163300 6.10 1.16 20160702 163300 6.12 1.15 20160702 163300 6.13 1.13 20160702 163300 6.13 1.15 20160702 163300 6.15 1.14 20160702 163300 6.16 1.14 20160702 163400 5.57 1.21 20160702 163400 5.58 1.21 20160702 163400 5.59 1.21 20160702 163400 5.59 1.22 20160702 163400 5.60 1.20 20160702 163400 5.61 1.20 20160702 163400 5.62 1.22 20160702 163400 5.63 1.20 20160702 163400 5.64 1.20 20160702 163400 5.65 1.20 20160702 163400 5.65 1.22 20160702 163400 5.68 1.19 20160702 163400 5.68 1.23 20160702 163400 5.69 1.23 20160702 163400 5.70 1.23 20160702 163400 5.71 1.23 20160702 163400 5.72 1.23 20160702 163400 5.73 1.19 20160702 163400 5.73 1.23 20160702 163400 5.73 1.24 20160702 163400 5.74 1.24 20160702 163400 5.75 1.23 20160702 163400 5.76 1.19 20160702 163400 5.76 1.23 20160702 163400 5.76 1.24 20160702 163400 5.78 1.23 20160702 163400 5.78 1.24 20160702 163400 5.79 1.23 20160702 163400 5.79 1.24 20160702 163400 5.81 1.19 20160702 163400 5.81 1.23 20160702 163400 5.81 1.24 20160702 163400 5.82 1.23 20160702 163400 5.83 1.23 20160702 163400 5.83 1.24 20160702 163400 5.84 1.23 20160702 163400 5.85 1.19 20160702 163400 5.85 1.24 20160702 163400 5.86 1.24 20160702 163400 5.87 1.24 20160702 163400 5.88 1.24 20160702 163400 5.89 1.24 20160702 163400 5.90 1.18 20160702 163400 5.91 1.24 20160702 163400 5.92 1.24 20160702 163400 5.94 1.18 20160702 163400 5.94 1.24 20160702 163400 5.95 1.24 20160702 163400 5.96 1.24 20160702 163400 5.97 1.24 20160702 163400 5.98 1.24 20160702 163500 5.47 1.16 20160702 163500 5.48 1.16 20160702 163500 5.49 1.16 20160702 163500 5.50 1.16 20160702 163500 5.50 1.17 20160702 163500 5.51 1.17 20160702 163500 5.52 1.16 20160702 163500 5.52 1.17 20160702 163500 5.53 1.15 20160702 163500 5.53 1.17 20160702 163500 5.54 1.17 20160702 163500 5.55 1.15 20160702 163500 5.56 1.17 20160702 163500 5.57 1.15 20160702 163500 5.58 1.15 20160702 163500 5.58 1.18 20160702 163500 5.60 1.15 20160702 163500 5.60 1.18 20160702 163500 5.61 1.15 20160702 163500 5.62 1.15 20160702 163500 5.63 1.15 20160702 163500 5.63 1.18 20160702 163500 5.65 1.14 20160702 163500 5.65 1.18 20160702 163500 5.67 1.14 20160702 163500 5.67 1.18 20160702 163500 5.69 1.14 20160702 163500 5.70 1.19 20160702 163500 5.72 1.19 20160702 163500 5.74 1.19 20160702 163500 5.75 1.19 20160702 163500 5.76 1.19 20160702 163500 5.77 1.20 20160702 163500 5.78 1.20 20160702 163500 5.79 1.20 20160702 163500 5.80 1.20 20160702 163500 5.81 1.21 20160702 163500 5.82 1.21 20160702 163500 5.83 1.21 20160702 163500 5.84 1.21 20160702 163500 5.85 1.22 20160702 163500 5.86 1.22 20160702 163500 5.87 1.22 20160702 163500 5.88 1.22 20160702 163600 4.39 0.91 20160702 163600 4.47 0.91 20160702 163600 4.54 0.92 20160702 163600 4.60 0.92 20160702 163600 4.67 0.92 20160702 163600 4.74 0.92 20160702 163600 4.82 0.92 20160702 163600 4.87 0.92 20160702 163600 4.94 0.93 20160702 163600 5.01 0.93 20160702 163600 5.06 0.93 20160702 163600 5.09 0.94 20160702 163600 5.14 0.94 20160702 163600 5.18 0.95 20160702 163600 5.22 0.96 20160702 163600 5.26 0.96 20160702 163600 5.30 0.97 20160702 163600 5.35 0.97 20160702 163600 5.39 0.98 20160702 163600 5.42 0.98 20160702 163600 5.46 0.99 20160702 163600 5.50 1.00 20160702 163600 5.53 1.00 20160702 163600 5.57 1.01 20160702 163600 5.61 1.01 20160702 163600 5.64 1.02 20160702 163600 5.68 1.03 20160702 163600 5.70 1.14 20160702 163600 5.71 1.03 20160702 163600 5.72 1.04 20160702 163600 5.73 1.14 20160702 163600 5.74 1.04 20160702 163600 5.75 1.05 20160702 163600 5.75 1.14 20160702 163600 5.76 1.14 20160702 163600 5.77 1.06 20160702 163600 5.78 1.06 20160702 163600 5.79 1.14 20160702 163600 5.80 1.07 20160702 163600 5.81 1.07 20160702 163600 5.81 1.14 20160702 163600 5.83 1.08 20160702 163600 5.83 1.14 20160702 163600 5.84 1.08 20160702 163600 5.84 1.09 20160702 163600 5.85 1.09 20160702 163600 5.85 1.10 20160702 163600 5.85 1.14 20160702 163600 5.86 1.10 20160702 163600 5.86 1.11 20160702 163600 5.87 1.11 20160702 163600 5.87 1.14 20160702 163600 5.88 1.12 20160702 163600 5.89 1.12 20160702 163600 5.89 1.13 20160702 163600 5.90 1.13 20160702 163600 5.91 1.13 20160702 163700 0.76 0.71 20160702 163700 0.77 0.71 20160702 163700 0.79 0.72 20160702 163700 0.82 0.72 20160702 163700 0.85 0.72 20160702 163700 0.89 0.72 20160702 163700 0.96 0.72 20160702 163700 1.04 0.72 20160702 163700 1.12 0.72 20160702 163700 1.20 0.72 20160702 163700 1.30 0.72 20160702 163700 1.41 0.72 20160702 163700 1.53 0.73 20160702 163700 1.63 0.73 20160702 163700 1.75 0.74 20160702 163700 1.86 0.74 20160702 163700 1.96 0.75 20160702 163700 2.06 0.75 20160702 163700 2.18 0.76 20160702 163700 2.28 0.76 20160702 163700 2.35 0.77 20160702 163700 2.40 0.76 20160702 163700 2.43 0.76 20160702 163700 2.47 0.76 20160702 163700 2.50 0.76 20160702 163700 2.52 0.76 20160702 163700 2.57 0.76 20160702 163700 2.59 0.77 20160702 163700 2.59 0.78 20160702 163700 2.60 0.76 20160702 163700 2.60 0.77 20160702 163700 2.62 0.77 20160702 163700 2.62 0.78 20160702 163700 2.63 0.76 20160702 163700 2.64 0.76 20160702 163700 2.64 0.78 20160702 163700 2.65 0.76 20160702 163700 2.67 0.79 20160702 163700 2.71 0.79 20160702 163700 2.74 0.80 20160702 163700 2.78 0.80 20160702 163700 2.81 0.81 20160702 163700 2.85 0.81 20160702 163700 2.90 0.82 20160702 163700 2.97 0.82 20160702 163700 3.07 0.83 20160702 163700 3.16 0.83 20160702 163700 3.26 0.84 20160702 163700 3.35 0.84 20160702 163700 3.45 0.85 20160702 163700 3.55 0.85 20160702 163700 3.66 0.86 20160702 163700 3.75 0.87 20160702 163700 3.83 0.87 20160702 163700 3.91 0.88 20160702 163700 4.00 0.89 20160702 163700 4.07 0.89 20160702 163700 4.15 0.90 20160702 163700 4.24 0.90 20160702 163700 4.31 0.91 20160702 163800 0.76 0.71 20160702 163800 0.78 0.70 20160702 163800 0.81 0.70 20160702 163800 0.86 0.70 20160702 163800 0.92 0.70 20160702 163800 0.99 0.69 20160702 163800 1.04 0.69 20160702 163800 1.08 0.69 20160702 163800 1.09 0.63 20160702 163800 1.13 0.63 20160702 163800 1.15 0.68 20160702 163800 1.16 0.64 20160702 163800 1.20 0.65 20160702 163800 1.24 0.68 20160702 163800 1.26 0.63 20160702 163800 1.29 0.66 20160702 163800 1.31 0.68 20160702 163800 1.41 0.67 20160702 163800 1.43 0.67 20160702 163800 1.44 0.63 20160702 163800 1.50 0.67 20160702 163800 1.57 0.67 20160702 163800 1.61 0.66 20160702 163800 1.62 0.63 20160702 163800 1.71 0.66 20160702 163800 1.74 0.63 20160702 163800 1.78 0.68 20160702 163800 1.79 0.66 20160702 163800 1.89 0.67 20160702 163800 1.91 0.64 20160702 163800 1.95 0.69 20160702 163800 1.97 0.67 20160702 163800 2.04 0.64 20160702 163800 2.05 0.67 20160702 163800 2.11 0.70 20160702 163800 2.15 0.67 20160702 163800 2.20 0.64 20160702 163800 2.24 0.68 20160702 163800 2.33 0.64 20160702 163800 2.37 0.73 20160702 163800 2.41 0.68 20160702 163800 2.42 0.64 20160702 163800 2.43 0.65 20160702 163800 2.44 0.65 20160702 163800 2.45 0.66 20160702 163800 2.46 0.66 20160702 163800 2.47 0.67 20160702 163800 2.48 0.68 20160702 163800 2.59 0.75 20160702 163800 2.85 0.78 20160702 163800 3.02 0.80 20160702 163800 3.21 0.83 20160702 163800 3.46 0.86 20160702 163800 3.60 0.88 20160702 163800 3.84 0.90 20160702 163800 4.08 0.93 20160702 163800 4.40 0.96 20160702 163800 4.74 0.98 20160702 163800 5.08 1.01 20160702 163800 5.50 1.04 20160702 163800 5.87 1.07 20160702 163900 5.94 0.67 20160702 163900 6.01 0.68 20160702 163900 6.08 0.68 20160702 163900 6.15 0.68 20160702 163900 6.15 0.70 20160702 163900 6.17 1.09 20160702 163900 6.25 0.68 20160702 163900 6.31 0.68 20160702 163900 6.33 0.73 20160702 163900 6.41 0.69 20160702 163900 6.49 0.69 20160702 163900 6.50 0.75 20160702 163900 6.59 0.69 20160702 163900 6.61 1.12 20160702 163900 6.65 0.70 20160702 163900 6.75 0.72 20160702 163900 6.89 0.75 20160702 163900 6.99 0.77 20160702 163900 7.01 1.14 20160702 163900 7.06 0.83 20160702 163900 7.10 0.80 20160702 163900 7.20 0.82 20160702 163900 7.21 0.85 20160702 163900 7.27 1.16 20160702 163900 7.30 0.85 20160702 163900 7.39 0.87 20160702 163900 7.43 1.17 20160702 163900 7.44 0.87 20160702 163900 7.51 0.89 20160702 163900 7.55 0.90 20160702 163900 7.63 1.19 20160702 163900 7.64 0.93 20160702 163900 7.68 0.92 20160702 163900 7.74 0.96 20160702 163900 7.79 0.94 20160702 163900 7.81 0.99 20160702 163900 7.87 1.20 20160702 163900 7.91 0.97 20160702 163900 7.95 1.03 20160702 163900 8.04 0.99 20160702 163900 8.06 1.07 20160702 163900 8.09 1.22 20160702 163900 8.16 1.02 20160702 163900 8.20 1.11 20160702 163900 8.26 1.04 20160702 163900 8.29 1.14 20160702 163900 8.29 1.23 20160702 163900 8.38 1.06 20160702 163900 8.42 1.18 20160702 163900 8.50 1.09 20160702 163900 8.53 1.25 20160702 163900 8.57 1.11 20160702 163900 8.61 1.13 20160702 163900 8.67 1.15 20160702 163900 8.72 1.17 20160702 163900 8.79 1.19 20160702 163900 8.79 1.26 20160702 163900 8.83 1.21 20160702 163900 8.88 1.23 20160702 163900 8.94 1.26 20160702 163900 8.99 1.27 20160702 164000 6.62 1.13 20160702 164000 6.72 1.14 20160702 164000 6.77 1.15 20160702 164000 6.86 1.15 20160702 164000 6.95 1.16 20160702 164000 7.01 1.17 20160702 164000 7.12 1.18 20160702 164000 7.19 1.19 20160702 164000 7.30 1.20 20160702 164000 7.35 1.21 20160702 164000 7.45 1.22 20160702 164000 7.53 1.23 20160702 164000 7.60 1.24 20160702 164000 7.66 1.25 20160702 164000 7.71 1.26 20160702 164000 7.77 1.27 20160702 164000 7.83 1.27 20160702 164000 7.88 1.28 20160702 164000 7.96 1.29 20160702 164000 8.01 1.30 20160702 164000 8.09 1.31 20160702 164000 8.18 1.32 20160702 164000 8.24 1.33 20160702 164000 8.33 1.34 20160702 164000 8.38 1.35 20160702 164000 8.47 1.37 20160702 164000 8.55 1.38 20160702 164000 8.56 1.23 20160702 164000 8.60 1.39 20160702 164000 8.62 1.25 20160702 164000 8.66 1.39 20160702 164000 8.68 1.27 20160702 164000 8.71 1.41 20160702 164000 8.73 1.29 20160702 164000 8.78 1.42 20160702 164000 8.80 1.32 20160702 164000 8.83 1.42 20160702 164000 8.87 1.34 20160702 164000 8.87 1.42 20160702 164000 8.92 1.42 20160702 164000 8.94 1.36 20160702 164000 8.96 1.42 20160702 164000 9.01 1.43 20160702 164000 9.02 1.39 20160702 164000 9.06 1.43 20160702 164000 9.10 1.43 20160702 164000 9.11 1.41 20160702 164000 9.15 1.43 20160702 164000 9.18 1.43 20160702 164200 6.00 1.16 20160702 164200 6.10 1.19 20160702 164200 6.13 1.13 20160702 164200 6.28 1.10 20160702 164200 6.42 1.24 20160702 164200 6.44 1.06 20160702 164200 6.56 1.04 20160702 164200 6.73 1.28 20160702 164200 6.74 1.01 20160702 164200 6.89 0.97 20160702 164200 7.05 1.33 20160702 164300 6.30 1.54 20160702 164300 6.46 1.56 20160702 164300 6.62 1.59 20160702 164300 6.82 1.62 20160702 164300 6.99 1.64 20160702 164300 7.21 1.66 20160702 164300 7.46 1.69 20160702 164300 7.72 1.72 20160702 164300 7.95 1.74 20160702 164300 7.97 1.74 20160702 164300 8.00 1.75 20160702 164300 8.02 1.75 20160702 164300 8.04 1.76 20160702 164300 8.06 1.76 20160702 164300 8.08 1.76 20160702 164300 8.11 1.77 20160702 164300 8.15 1.77 20160702 164300 8.19 1.78 20160702 164300 8.26 1.78 20160702 164300 8.31 1.78 20160702 164300 8.38 1.79 20160702 164300 8.45 1.79 20160702 164300 8.52 1.80 20160702 164300 8.58 1.80 20160702 164300 8.65 1.81 20160702 164300 8.71 1.81 20160702 164300 8.76 1.82 20160702 164300 8.79 1.83 20160702 164300 8.83 1.84 20160702 164300 8.87 1.85 20160702 164300 8.89 1.86 20160702 164300 8.93 1.87 20160702 164300 8.96 1.88 20160702 164300 9.00 1.89 20160702 164300 9.01 1.89 20160702 164300 9.03 1.90 20160702 164400 10.00 1.68 20160702 164400 10.01 1.45 20160702 164400 10.04 1.66 20160702 164400 10.08 1.63 20160702 164400 10.12 1.62 20160702 164400 10.16 1.59 20160702 164400 10.21 1.57 20160702 164400 10.24 1.52 20160702 164400 10.25 1.55 20160702 164400 8.51 0.98 20160702 164400 8.72 1.04 20160702 164400 8.82 1.85 20160702 164400 8.83 1.84 20160702 164400 8.83 1.86 20160702 164400 8.84 1.82 20160702 164400 8.84 1.83 20160702 164400 8.85 1.81 20160702 164400 8.86 1.80 20160702 164400 8.86 1.86 20160702 164400 8.87 1.80 20160702 164400 8.88 1.78 20160702 164400 8.88 1.79 20160702 164400 8.88 1.87 20160702 164400 8.91 1.11 20160702 164400 8.91 1.77 20160702 164400 8.91 1.87 20160702 164400 8.93 1.88 20160702 164400 8.94 1.77 20160702 164400 8.96 1.88 20160702 164400 8.97 1.76 20160702 164400 8.98 1.89 20160702 164400 8.99 1.75 20160702 164400 9.02 1.74 20160702 164400 9.04 1.73 20160702 164400 9.07 1.73 20160702 164400 9.09 1.72 20160702 164400 9.14 1.17 20160702 164400 9.17 1.72 20160702 164400 9.26 1.72 20160702 164400 9.34 1.72 20160702 164400 9.37 1.25 20160702 164400 9.44 1.72 20160702 164400 9.54 1.72 20160702 164400 9.59 1.32 20160702 164400 9.64 1.72 20160702 164400 9.72 1.73 20160702 164400 9.78 1.38 20160702 164400 9.82 1.73 20160702 164400 9.92 1.73 20160702 164400 9.95 1.71 20160702 165000 3.97 4.04 20160702 165000 3.97 4.05 20160702 165000 3.98 4.06 20160702 165000 4.01 4.07 20160702 165000 4.06 4.08 20160702 165000 4.07 3.92 20160702 165000 4.13 4.10 20160702 165000 4.19 4.11 20160702 165000 4.25 3.74 20160702 165000 4.28 4.12 20160702 165000 4.39 4.14 20160702 165000 4.48 3.52 20160702 165000 4.49 4.14 20160702 165000 4.61 4.15 20160702 165000 4.71 3.30 20160702 165000 4.74 4.16 20160702 165000 4.86 4.17 20160702 165000 4.89 3.12 20160702 165000 4.96 4.18 20160702 165000 5.09 4.19 20160702 165000 5.13 2.91 20160702 165000 5.22 4.20 20160702 165000 5.32 4.21 20160702 165000 5.37 2.69 20160702 165000 5.45 4.22 20160702 165000 5.56 2.51 20160702 165000 5.59 4.23 20160702 165000 5.72 4.24 20160702 165000 5.81 2.29 20160702 165000 5.88 4.25 20160702 165000 6.04 4.26 20160702 165000 6.18 4.27 20160702 165000 6.35 4.29 20160702 165000 6.52 4.30 20160702 165000 6.71 4.31 20160702 165000 6.86 4.32 20160702 165000 7.05 4.34 20160702 165000 7.24 4.35 20160702 165000 7.40 4.37 20160702 165000 7.59 4.38 20160702 165000 7.78 4.40 20160702 165000 7.94 4.41 20160702 165000 8.13 4.43 20160702 165000 8.17 4.57 20160702 165000 8.19 4.56 20160702 165000 8.21 4.55 20160702 165000 8.24 4.53 20160702 165000 8.27 4.52 20160702 165000 8.29 4.50 20160702 165000 8.31 4.45 20160702 165000 8.33 4.49 20160702 165000 8.36 4.47 20160702 165000 8.39 4.46 20160702 165100 10.00 4.93 20160702 165100 10.00 4.98 20160702 165100 10.02 5.01 20160702 165100 10.05 5.01 20160702 165100 10.06 4.99 20160702 165100 10.08 5.01 20160702 165100 10.09 4.99 20160702 165100 10.11 4.99 20160702 165100 10.12 5.01 20160702 165100 10.14 4.99 20160702 165100 10.15 5.01 20160702 165100 10.17 5.00 20160702 165100 10.20 5.00 20160702 165100 10.20 5.01 20160702 165100 10.23 5.00 20160702 165100 10.24 5.01 20160702 165100 10.26 5.01 20160702 165100 10.28 5.01 20160702 165100 10.30 5.01 20160702 165100 10.33 5.01 20160702 165100 7.42 4.73 20160702 165100 7.42 4.74 20160702 165100 7.42 4.77 20160702 165100 7.43 4.75 20160702 165100 7.43 4.77 20160702 165100 7.44 4.72 20160702 165100 7.44 4.79 20160702 165100 7.46 4.71 20160702 165100 7.49 4.70 20160702 165100 7.51 4.80 20160702 165100 7.53 4.69 20160702 165100 7.58 4.68 20160702 165100 7.60 4.81 20160702 165100 7.63 4.67 20160702 165100 7.65 4.66 20160702 165100 7.69 4.65 20160702 165100 7.73 4.64 20160702 165100 7.74 4.82 20160702 165100 7.78 4.63 20160702 165100 7.84 4.62 20160702 165100 7.92 4.61 20160702 165100 7.92 4.83 20160702 165100 7.99 4.60 20160702 165100 8.08 4.59 20160702 165100 8.10 4.84 20160702 165100 8.35 4.85 20160702 165100 8.59 4.86 20160702 165100 8.73 4.87 20160702 165100 8.87 4.87 20160702 165100 9.04 4.88 20160702 165100 9.21 4.89 20160702 165100 9.37 4.90 20160702 165100 9.56 4.91 20160702 165100 9.76 4.92 20160702 165100 9.83 5.01 20160702 165100 9.90 5.01 20160702 165100 9.93 4.92 20160702 165100 9.93 4.95 20160702 165100 9.93 4.96 20160702 165100 9.94 4.95 20160702 165100 9.94 4.97 20160702 165100 9.96 4.94 20160702 165100 9.96 4.97 20160702 165100 9.98 5.01 20160702 165200 10.04 5.36 20160702 165200 10.11 5.37 20160702 165200 10.18 5.37 20160702 165200 10.24 5.38 20160702 165200 10.31 5.38 20160702 165200 10.38 5.39 20160702 165200 9.14 5.05 20160702 165200 9.14 5.06 20160702 165200 9.15 5.05 20160702 165200 9.15 5.07 20160702 165200 9.17 5.04 20160702 165200 9.17 5.08 20160702 165200 9.18 5.09 20160702 165200 9.19 5.04 20160702 165200 9.20 5.10 20160702 165200 9.21 5.10 20160702 165200 9.22 5.03 20160702 165200 9.23 5.11 20160702 165200 9.24 5.02 20160702 165200 9.24 5.12 20160702 165200 9.26 5.02 20160702 165200 9.26 5.13 20160702 165200 9.26 5.14 20160702 165200 9.26 5.15 20160702 165200 9.26 5.16 20160702 165200 9.26 5.17 20160702 165200 9.26 5.18 20160702 165200 9.27 5.19 20160702 165200 9.27 5.20 20160702 165200 9.28 5.21 20160702 165200 9.28 5.22 20160702 165200 9.28 5.23 20160702 165200 9.29 5.23 20160702 165200 9.30 5.01 20160702 165200 9.30 5.24 20160702 165200 9.31 5.25 20160702 165200 9.32 5.25 20160702 165200 9.33 5.01 20160702 165200 9.33 5.26 20160702 165200 9.34 5.27 20160702 165200 9.36 5.27 20160702 165200 9.38 5.01 20160702 165200 9.38 5.28 20160702 165200 9.40 5.29 20160702 165200 9.42 5.29 20160702 165200 9.45 5.01 20160702 165200 9.45 5.30 20160702 165200 9.48 5.31 20160702 165200 9.52 5.31 20160702 165200 9.53 5.01 20160702 165200 9.55 5.32 20160702 165200 9.59 5.32 20160702 165200 9.60 5.01 20160702 165200 9.66 5.33 20160702 165200 9.67 5.01 20160702 165200 9.72 5.33 20160702 165200 9.75 5.01 20160702 165200 9.77 5.34 20160702 165200 9.84 5.35 20160702 165200 9.91 5.35 20160702 165200 9.98 5.36 20160702 165300 10.45 5.40 20160702 165300 10.52 5.40 20160702 165300 10.59 5.41 20160702 165300 10.65 5.41 20160702 165300 10.72 5.42 20160702 165300 10.79 5.43 20160702 165300 10.84 5.43 20160702 165300 10.90 5.44 20160702 165300 10.97 5.45 20160702 165300 11.02 5.45 20160702 165300 11.09 5.46 20160702 165300 11.16 5.47 20160702 165300 11.22 5.47 20160702 165300 11.29 5.48 20160702 165300 11.38 5.49 20160702 165300 11.47 5.50 20160702 165300 11.55 5.50 20160702 165300 11.64 5.51 20160702 165300 11.73 5.52 20160702 165300 11.81 5.53 20160702 165300 11.91 5.54 20160702 165300 12.00 5.54 20160702 165300 12.07 5.55 20160702 165300 12.16 5.56 20160702 165300 12.25 5.57 20160702 165300 12.33 5.58 20160702 165300 12.42 5.60 20160702 165300 12.50 5.61 20160702 165300 12.58 5.62 20160702 165300 12.67 5.63 20160702 165300 12.76 5.64 20160702 165300 12.82 5.65 20160702 165300 12.89 5.66 20160702 165300 12.95 5.67 20160702 165300 13.01 5.67 20160702 165300 13.08 5.69 20160702 165300 13.15 5.70 20160702 165300 13.21 5.70 20160702 165300 13.28 5.71 20160702 165300 13.35 5.72 20160702 165300 13.39 5.73 20160702 165300 13.41 5.74 20160702 165300 13.44 5.74 20160702 165300 13.46 5.75 20160702 165300 13.48 5.76 20160702 165300 13.51 5.76 20160702 165300 13.53 5.77 20160702 165300 13.55 5.78 20160702 165300 13.58 5.79 20160702 165300 13.60 5.79 20160702 165300 13.61 5.79 20160702 165300 13.64 5.79 20160702 165300 13.66 5.80 20160702 165300 13.68 5.80 20160702 165300 13.70 5.81 20160702 165300 13.73 5.81 20160702 165300 13.75 5.81 20160702 165300 13.77 5.82 20160702 165300 13.78 5.82 20160702 165400 12.78 5.53 20160702 165400 12.78 5.54 20160702 165400 12.79 5.52 20160702 165400 12.79 5.55 20160702 165400 12.79 5.56 20160702 165400 12.79 5.57 20160702 165400 12.80 5.51 20160702 165400 12.80 5.58 20160702 165400 12.81 5.51 20160702 165400 12.81 5.59 20160702 165400 12.82 5.60 20160702 165400 12.83 5.50 20160702 165400 12.83 5.61 20160702 165400 12.84 5.62 20160702 165400 12.85 5.49 20160702 165400 12.85 5.63 20160702 165400 12.87 5.49 20160702 165400 12.87 5.64 20160702 165400 12.89 5.48 20160702 165400 12.89 5.65 20160702 165400 12.91 5.66 20160702 165400 12.92 5.47 20160702 165400 12.93 5.67 20160702 165400 12.94 5.47 20160702 165400 12.95 5.68 20160702 165400 12.97 5.69 20160702 165400 12.99 5.70 20160702 165400 13.01 5.71 20160702 165400 13.03 5.71 20160702 165400 13.05 5.72 20160702 165400 13.08 5.73 20160702 165400 13.10 5.73 20160702 165400 13.12 5.74 20160702 165400 13.15 5.75 20160702 165400 13.17 5.75 20160702 165400 13.20 5.76 20160702 165400 13.23 5.76 20160702 165400 13.26 5.77 20160702 165400 13.29 5.77 20160702 165400 13.32 5.78 20160702 165400 13.35 5.78 20160702 165400 13.38 5.79 20160702 165400 13.41 5.79 20160702 165400 13.44 5.80 20160702 165400 13.46 5.80 20160702 165400 13.48 5.80 20160702 165400 13.50 5.80 20160702 165400 13.53 5.80 20160702 165400 13.55 5.81 20160702 165400 13.56 5.81 20160702 165400 13.58 5.81 20160702 165400 13.60 5.81 20160702 165400 13.62 5.81 20160702 165400 13.64 5.81 20160702 165400 13.66 5.81 20160702 165400 13.68 5.81 20160702 165400 13.70 5.81 20160702 165400 13.72 5.81 20160702 165400 13.74 5.82 20160702 165400 13.76 5.82 20160702 165400 13.78 5.82 20160702 165500 12.97 5.46 20160702 165500 13.00 5.45 20160702 165500 13.03 5.45 20160702 165500 13.07 5.44 20160702 165500 13.11 5.44 20160702 165500 13.13 4.81 20160702 165500 13.15 5.43 20160702 165500 13.16 4.83 20160702 165500 13.17 4.85 20160702 165500 13.18 4.86 20160702 165500 13.19 4.88 20160702 165500 13.19 5.42 20160702 165500 13.20 4.89 20160702 165500 13.21 4.91 20160702 165500 13.23 4.93 20160702 165500 13.23 4.94 20160702 165500 13.23 5.09 20160702 165500 13.23 5.10 20160702 165500 13.23 5.11 20160702 165500 13.23 5.12 20160702 165500 13.23 5.13 20160702 165500 13.23 5.14 20160702 165500 13.23 5.42 20160702 165500 13.24 4.96 20160702 165500 13.24 4.98 20160702 165500 13.24 5.02 20160702 165500 13.24 5.04 20160702 165500 13.24 5.05 20160702 165500 13.24 5.06 20160702 165500 13.24 5.08 20160702 165500 13.24 5.15 20160702 165500 13.24 5.16 20160702 165500 13.24 5.17 20160702 165500 13.25 4.97 20160702 165500 13.25 5.00 20160702 165500 13.25 5.01 20160702 165500 13.25 5.18 20160702 165500 13.25 5.19 20160702 165500 13.25 5.20 20160702 165500 13.26 5.21 20160702 165500 13.26 5.22 20160702 165500 13.27 5.23 20160702 165500 13.27 5.24 20160702 165500 13.27 5.41 20160702 165500 13.28 5.25 20160702 165500 13.28 5.26 20160702 165500 13.29 5.27 20160702 165500 13.31 5.28 20160702 165500 13.31 5.41 20160702 165500 13.32 5.29 20160702 165500 13.33 5.40 20160702 165500 13.34 5.29 20160702 165500 13.34 5.39 20160702 165500 13.35 5.30 20160702 165500 13.35 5.39 20160702 165500 13.36 5.38 20160702 165500 13.37 5.31 20160702 165500 13.37 5.37 20160702 165500 13.38 5.32 20160702 165500 13.38 5.36 20160702 165500 13.39 5.36 20160702 165500 13.40 5.33 20160702 165500 13.41 5.35 20160702 165500 13.42 5.34 20160702 165600 10.06 3.58 20160702 165600 10.14 3.61 20160702 165600 10.20 3.63 20160702 165600 10.28 3.65 20160702 165600 10.35 3.67 20160702 165600 10.42 3.69 20160702 165600 10.50 3.72 20160702 165600 10.58 3.74 20160702 165600 10.65 3.76 20160702 165600 10.73 3.78 20160702 165600 10.82 3.81 20160702 165600 10.89 3.83 20160702 165600 10.99 3.85 20160702 165600 11.08 3.88 20160702 165600 11.16 3.90 20160702 165600 11.25 3.92 20160702 165600 11.35 3.94 20160702 165600 11.43 3.97 20160702 165600 11.53 3.99 20160702 165600 11.59 4.01 20160702 165600 11.65 4.03 20160702 165600 11.71 4.05 20160702 165600 11.76 4.07 20160702 165600 11.83 4.09 20160702 165600 11.89 4.11 20160702 165600 11.94 4.12 20160702 165600 12.01 4.14 20160702 165600 12.07 4.16 20160702 165600 12.10 4.18 20160702 165600 12.13 4.20 20160702 165600 12.16 4.22 20160702 165600 12.19 4.24 20160702 165600 12.22 4.26 20160702 165600 12.25 4.28 20160702 165600 12.28 4.29 20160702 165600 12.32 4.31 20160702 165600 12.36 4.33 20160702 165600 12.39 4.35 20160702 165600 12.42 4.37 20160702 165600 12.46 4.39 20160702 165600 12.49 4.41 20160702 165600 12.53 4.43 20160702 165600 12.57 4.45 20160702 165600 12.60 4.46 20160702 165600 12.64 4.48 20160702 165600 12.69 4.50 20160702 165600 12.71 4.52 20160702 165600 12.73 4.54 20160702 165600 12.76 4.56 20160702 165600 12.78 4.58 20160702 165600 12.80 4.60 20160702 165600 12.82 4.62 20160702 165600 12.84 4.63 20160702 165600 12.86 4.65 20160702 165600 12.88 4.67 20160702 165600 12.90 4.69 20160702 165600 12.94 4.71 20160702 165600 12.97 4.73 20160702 165600 13.00 4.74 20160702 165600 13.04 4.76 20160702 165600 13.07 4.78 20160702 165600 13.10 4.79 20160702 165600 9.91 3.54 20160702 165600 9.98 3.56 20160702 165700 7.94 2.81 20160702 165700 8.04 2.85 20160702 165700 8.15 2.88 20160702 165700 8.24 2.91 20160702 165700 8.35 2.95 20160702 165700 8.41 2.98 20160702 165700 8.44 3.00 20160702 165700 8.47 3.03 20160702 165700 8.51 3.05 20160702 165700 8.56 3.08 20160702 165700 8.60 3.10 20160702 165700 8.65 3.13 20160702 165700 8.69 3.15 20160702 165700 8.74 3.18 20160702 165700 8.81 3.20 20160702 165700 8.88 3.22 20160702 165700 8.97 3.25 20160702 165700 9.04 3.27 20160702 165700 9.13 3.30 20160702 165700 9.22 3.33 20160702 165700 9.29 3.35 20160702 165700 9.39 3.37 20160702 165700 9.49 3.40 20160702 165700 9.55 3.42 20160702 165700 9.62 3.44 20160702 165700 9.69 3.47 20160702 165700 9.75 3.49 20160702 165700 9.83 3.51 20160702 171400 10.53 3.13 20160702 171400 10.63 3.13 20160702 171400 10.72 3.14 20160702 171400 10.80 3.15 20160702 171400 10.90 3.15 20160702 171400 10.99 3.16 20160702 171400 11.07 3.16 20160702 171400 11.17 3.17 20160702 171400 11.27 3.18 20160702 171400 11.31 3.18 20160702 171400 11.33 3.19 20160702 171400 11.34 3.19 20160702 171400 11.36 3.19 20160702 171400 11.38 3.19 20160702 171400 11.40 3.20 20160702 171400 11.42 3.20 20160702 171400 11.45 3.20 20160702 171400 11.47 3.21 20160702 171400 11.51 3.21 20160702 171400 11.55 3.22 20160702 171400 11.60 3.23 20160702 171400 11.64 3.23 20160702 171400 11.68 3.24 20160702 171400 11.72 3.25 20160702 171400 11.77 3.25 20160702 171400 11.82 3.26 20160702 171400 11.86 3.27 20160702 171400 11.89 3.28 20160702 171400 11.92 3.29 20160702 171400 11.94 3.29 20160702 171400 11.97 3.31 20160702 171400 12.00 3.32 20160702 171400 12.03 3.32 20160702 171400 12.05 3.33 20160702 171400 12.08 3.34 20160702 171400 12.11 3.35 20160702 171400 12.21 3.37 20160702 171400 12.31 3.38 20160702 171400 12.39 3.40 20160702 171400 12.49 3.41 20160702 171400 12.60 3.42 20160702 171400 12.68 3.44 20160702 171400 12.78 3.45 20160702 171400 12.88 3.47 20160702 171400 12.96 3.48 20160702 171400 13.03 3.49 20160702 171400 13.10 3.50 20160702 171400 13.16 3.51 20160702 171400 13.24 3.52 20160702 171400 13.31 3.53 20160702 171400 13.37 3.54 20160702 171400 13.44 3.55 20160702 171400 13.50 3.56 20160702 171400 13.56 3.57 20160702 171400 13.61 3.58 20160702 171400 13.65 3.58 20160702 171400 13.70 3.59 20160702 171400 13.74 3.60 20160702 171400 13.78 3.60 20160702 171500 10.00 2.65 20160702 171500 10.04 2.67 20160702 171500 10.06 3.10 20160702 171500 10.08 2.71 20160702 171500 10.09 3.06 20160702 171500 10.13 2.75 20160702 171500 10.16 2.77 20160702 171500 10.17 3.11 20160702 171500 10.18 2.80 20160702 171500 10.21 2.82 20160702 171500 10.24 2.84 20160702 171500 10.26 3.06 20160702 171500 10.27 2.86 20160702 171500 10.30 2.88 20160702 171500 10.31 3.11 20160702 171500 10.33 2.89 20160702 171500 10.36 2.91 20160702 171500 10.40 2.93 20160702 171500 10.43 2.93 20160702 171500 10.44 3.12 20160702 171500 10.46 2.94 20160702 171500 10.46 3.06 20160702 171500 10.49 2.95 20160702 171500 10.52 2.95 20160702 171500 10.55 2.96 20160702 171500 10.59 2.96 20160702 171500 10.61 2.97 20160702 171500 10.63 3.06 20160702 171500 10.64 3.04 20160702 171500 10.64 3.05 20160702 171500 10.65 2.97 20160702 171500 10.65 3.03 20160702 171500 10.66 3.02 20160702 171500 10.67 3.01 20160702 171500 10.68 2.98 20160702 171500 10.68 2.99 20160702 171500 8.94 3.04 20160702 171500 8.98 3.04 20160702 171500 9.03 3.04 20160702 171500 9.06 3.05 20160702 171500 9.11 3.04 20160702 171500 9.11 3.05 20160702 171500 9.17 3.05 20160702 171500 9.21 3.05 20160702 171500 9.27 3.06 20160702 171500 9.31 3.04 20160702 171500 9.33 3.06 20160702 171500 9.39 3.06 20160702 171500 9.52 3.05 20160702 171500 9.53 3.07 20160702 171500 9.62 2.45 20160702 171500 9.67 3.08 20160702 171500 9.69 3.05 20160702 171500 9.70 2.47 20160702 171500 9.76 2.50 20160702 171500 9.78 3.08 20160702 171500 9.81 2.53 20160702 171500 9.86 2.56 20160702 171500 9.89 3.05 20160702 171500 9.90 2.58 20160702 171500 9.92 3.09 20160702 171500 9.95 2.62 20160702 171600 4.30 1.17 20160702 171600 4.37 1.16 20160702 171600 4.43 1.14 20160702 171600 4.50 1.13 20160702 171600 4.58 1.12 20160702 171600 4.65 1.11 20160702 171600 4.74 1.09 20160702 171600 4.82 1.07 20160702 171600 4.89 1.06 20160702 171600 4.98 1.05 20160702 171600 5.07 1.03 20160702 171600 5.14 1.02 20160702 171600 5.23 1.00 20160702 171600 5.31 0.99 20160702 171600 5.37 0.98 20160702 171600 5.44 0.97 20160702 171600 5.52 0.96 20160702 171600 5.58 0.95 20160702 171600 5.66 0.95 20160702 171600 5.75 0.94 20160702 171600 5.82 0.93 20160702 171600 5.90 0.92 20160702 171600 5.99 0.90 20160702 171600 6.06 0.88 20160702 171600 6.15 0.86 20160702 171600 6.24 0.83 20160702 171600 6.32 0.81 20160702 171600 6.41 0.79 20160702 171600 6.51 0.77 20160702 171600 6.59 0.75 20160702 171600 6.68 0.72 20160702 171600 9.21 2.32 20160702 171600 9.28 2.35 20160702 171600 9.34 2.37 20160702 171600 9.41 2.39 20160702 171600 9.49 2.41 20160702 171600 9.55 2.43 20160702 171700 0.78 1.44 20160702 171700 0.79 1.43 20160702 171700 0.81 1.44 20160702 171700 0.83 1.43 20160702 171700 0.87 1.44 20160702 171700 0.88 1.43 20160702 171700 0.95 1.45 20160702 171700 1.00 1.42 20160702 171700 1.04 1.45 20160702 171700 1.14 1.42 20160702 171700 1.17 1.45 20160702 171700 1.25 1.41 20160702 171700 1.30 1.45 20160702 171700 1.39 1.45 20160702 171700 1.40 1.41 20160702 171700 1.50 1.45 20160702 171700 1.54 1.40 20160702 171700 1.60 1.45 20160702 171700 1.69 1.45 20160702 171700 1.80 1.45 20160702 171700 1.91 1.45 20160702 171700 2.00 1.45 20160702 171700 2.10 1.45 20160702 171700 2.21 1.45 20160702 171700 2.31 1.45 20160702 171700 2.40 1.45 20160702 171700 2.50 1.45 20160702 171700 2.60 1.44 20160702 171700 2.69 1.44 20160702 171700 2.79 1.44 20160702 171700 2.89 1.44 20160702 171700 2.97 1.44 20160702 171700 3.07 1.43 20160702 171700 3.17 1.43 20160702 171700 3.25 1.42 20160702 171700 3.34 1.42 20160702 171700 3.44 1.42 20160702 171700 3.51 1.41 20160702 171700 3.60 1.41 20160702 171700 3.69 1.40 20160702 171700 3.77 1.40 20160702 171700 3.80 1.39 20160702 171700 3.81 1.38 20160702 171700 3.82 1.37 20160702 171700 3.83 1.36 20160702 171700 3.84 1.35 20160702 171700 3.86 1.34 20160702 171700 3.87 1.33 20160702 171700 3.88 1.31 20160702 171700 3.88 1.33 20160702 171700 3.89 1.29 20160702 171700 3.89 1.30 20160702 171700 3.90 1.28 20160702 171700 3.91 1.27 20160702 171700 3.92 1.26 20160702 171700 3.93 1.25 20160702 171700 3.95 1.24 20160702 171700 3.96 1.23 20160702 171700 4.03 1.22 20160702 171700 4.10 1.20 20160702 171700 4.17 1.19 20160702 171700 4.23 1.18 20160702 171800 1.43 1.13 20160702 171800 1.44 1.13 20160702 171800 1.49 1.14 20160702 171800 1.51 1.12 20160702 171800 1.54 1.15 20160702 171800 1.60 1.12 20160702 171800 1.60 1.16 20160702 171800 1.66 1.40 20160702 171800 1.67 1.11 20160702 171800 1.68 1.16 20160702 171800 1.75 1.10 20160702 171800 1.78 1.17 20160702 171800 1.82 1.39 20160702 171800 1.84 1.10 20160702 171800 1.87 1.18 20160702 171800 1.91 1.09 20160702 171800 1.97 1.39 20160702 171800 1.98 1.18 20160702 171800 2.00 1.09 20160702 171800 2.08 1.38 20160702 171800 2.09 1.08 20160702 171800 2.09 1.19 20160702 171800 2.13 1.20 20160702 171800 2.14 1.38 20160702 171800 2.15 1.08 20160702 171800 2.16 1.07 20160702 171800 2.17 1.07 20160702 171800 2.19 1.06 20160702 171800 2.19 1.21 20160702 171800 2.20 1.37 20160702 171800 2.21 1.06 20160702 171800 2.23 1.05 20160702 171800 2.25 1.22 20160702 171800 2.26 1.05 20160702 171800 2.27 1.36 20160702 171800 2.29 1.04 20160702 171800 2.30 1.22 20160702 171800 2.32 1.04 20160702 171800 2.33 1.36 20160702 171800 2.34 1.23 20160702 171800 2.35 1.03 20160702 171800 2.38 1.03 20160702 171800 2.40 1.24 20160702 171800 2.41 1.03 20160702 171800 2.41 1.35 20160702 171800 2.45 1.03 20160702 171800 2.46 1.25 20160702 171800 2.48 1.02 20160702 171800 2.48 1.34 20160702 171800 2.50 1.26 20160702 171800 2.53 1.02 20160702 171800 2.54 1.26 20160702 171800 2.55 1.34 20160702 171800 2.56 1.27 20160702 171800 2.58 1.02 20160702 171800 2.58 1.28 20160702 171800 2.59 1.29 20160702 171800 2.61 1.29 20160702 171800 2.62 1.02 20160702 171800 2.62 1.30 20160702 171800 2.63 1.31 20160702 171800 2.63 1.33 20160702 171800 2.65 1.32 20160702 171800 2.66 1.32 20160702 171900 2.67 1.01 20160702 171900 2.76 1.01 20160702 171900 2.86 1.01 20160702 171900 2.95 1.01 20160702 171900 3.06 1.01 20160702 171900 3.17 1.01 20160702 171900 3.27 1.00 20160702 171900 3.38 1.00 20160702 171900 3.50 1.00 20160702 171900 3.60 1.00 20160702 171900 3.73 1.00 20160702 171900 3.87 0.99 20160702 171900 3.98 0.99 20160702 171900 4.11 0.98 20160702 171900 4.25 0.97 20160702 171900 4.36 0.97 20160702 171900 4.50 0.96 20160702 171900 4.63 0.96 20160702 171900 4.74 0.95 20160702 171900 4.85 0.95 20160702 171900 4.96 0.94 20160702 171900 5.07 0.93 20160702 171900 5.16 0.93 20160702 171900 5.27 0.92 20160702 171900 5.37 0.91 20160702 171900 5.46 0.91 20160702 171900 5.57 0.90 20160702 171900 5.66 0.89 20160702 171900 5.70 0.88 20160702 171900 5.76 0.87 20160702 171900 5.81 0.85 20160702 171900 5.86 0.85 20160702 171900 5.91 0.83 20160702 171900 5.96 0.82 20160702 171900 6.02 0.81 20160702 171900 6.06 0.80 20160702 171900 6.11 0.78 20160702 171900 6.17 0.77 20160702 171900 6.21 0.76 20160702 171900 6.27 0.75 20160702 171900 6.32 0.74 20160702 171900 6.37 0.72 20160702 171900 6.43 0.71 20160702 171900 6.49 0.70 20160702 171900 6.53 0.69 20160702 173300 6.55 0.87 20160702 173300 6.60 0.89 20160702 173300 6.63 1.28 20160702 173300 6.65 0.91 20160702 173300 6.70 0.88 20160702 173300 6.70 1.26 20160702 173300 6.73 0.94 20160702 173300 6.77 1.24 20160702 173300 6.80 0.96 20160702 173300 6.84 1.21 20160702 173300 6.86 0.89 20160702 173300 6.87 0.99 20160702 173300 6.92 1.18 20160702 173300 6.94 1.01 20160702 173300 6.97 1.16 20160702 173300 6.99 0.90 20160702 173300 7.02 1.03 20160702 173300 7.05 1.13 20160702 173300 7.11 1.06 20160702 173300 7.11 1.11 20160702 173300 7.17 0.91 20160702 173300 7.18 1.08 20160702 173300 7.36 0.92 20160702 173300 7.57 0.93 20160702 173300 7.75 0.94 20160702 173300 7.97 0.95 20160702 173400 6.59 1.30 20160702 173400 6.62 1.31 20160702 173400 6.64 1.32 20160702 173400 6.68 1.33 20160702 173400 6.71 1.34 20160702 173400 6.73 1.35 20160702 173400 6.77 1.36 20160702 173400 6.80 1.36 20160702 173400 6.84 1.37 20160702 173400 6.88 1.38 20160702 173400 6.92 1.39 20160702 173400 6.97 1.40 20160702 173400 7.01 1.41 20160702 173400 7.07 1.41 20160702 173400 7.10 1.42 20160702 173400 7.14 1.43 20160702 173400 7.20 1.44 20160702 173400 7.24 1.44 20160702 173400 7.31 1.45 20160702 173400 7.37 1.47 20160702 173400 7.43 1.48 20160702 173400 7.51 1.49 20160702 173400 7.56 1.50 20160702 173400 7.64 1.51 20160702 173400 7.71 1.52 20160702 173400 7.77 1.53 20160702 173400 7.83 1.54 20160702 173400 7.88 1.55 20160702 173400 7.94 1.56 20160702 173400 7.99 1.56 20160702 173400 8.01 1.63 20160702 173400 8.04 1.57 20160702 173400 8.06 1.63 20160702 173400 8.09 1.63 20160702 173400 8.10 1.58 20160702 173400 8.10 1.63 20160702 173400 8.15 1.62 20160702 173400 8.15 1.63 20160702 173400 8.16 1.59 20160702 173400 8.19 1.63 20160702 173400 8.20 1.60 20160702 173400 8.22 1.62 20160702 173400 8.25 1.64 20160702 173400 8.27 1.61 20160702 173400 8.28 1.62 20160702 173400 8.30 1.61 20160702 173400 8.30 1.64 20160702 173400 8.32 1.62 20160702 173400 8.33 1.62 20160702 173400 8.34 1.62 20160702 173400 8.35 1.64 20160702 173400 8.36 1.63 20160702 173400 8.38 1.63 20160702 173400 8.39 1.63 20160702 173400 8.40 1.61 20160702 173400 8.40 1.64 20160702 173400 8.41 1.64 20160702 173400 8.44 1.64 20160702 173400 8.46 1.61 20160702 173400 8.48 1.59 20160702 173400 8.50 1.60 20160702 173400 8.51 1.61 20160702 173400 8.53 1.60 20160702 173500 5.12 1.34 20160702 173500 5.13 1.31 20160702 173500 5.18 1.29 20160702 173500 5.23 1.26 20160702 173500 5.32 1.24 20160702 173500 5.40 1.37 20160702 173500 5.44 1.21 20160702 173500 5.59 1.19 20160702 173500 5.67 1.40 20160702 173500 5.73 1.17 20160702 173500 5.93 1.14 20160702 173500 6.00 1.44 20160702 173500 6.24 1.15 20160702 173500 6.33 1.48 20160702 173500 6.65 1.51 20160702 173500 6.67 1.19 20160702 173500 6.93 1.54 20160702 173500 7.03 1.22 20160702 173500 7.25 1.58 20160702 173500 7.48 1.27 20160702 173500 7.58 1.61 20160702 173500 7.58 1.73 20160702 173500 7.59 1.72 20160702 173500 7.62 1.72 20160702 173500 7.62 1.74 20160702 173500 7.65 1.70 20160702 173500 7.66 1.75 20160702 173500 7.69 1.69 20160702 173500 7.70 1.76 20160702 173500 7.72 1.68 20160702 173500 7.74 1.77 20160702 173500 7.75 1.67 20160702 173500 7.79 1.66 20160702 173500 7.79 1.78 20160702 173500 7.82 1.65 20160702 173500 7.85 1.64 20160702 173500 7.89 1.50 20160702 173500 7.93 1.31 20160702 173500 7.94 1.50 20160702 173500 8.00 1.51 20160702 173500 8.05 1.52 20160702 173500 8.10 1.50 20160702 173500 8.10 1.52 20160702 173500 8.15 1.53 20160702 173500 8.20 1.54 20160702 173500 8.26 1.54 20160702 173500 8.31 1.55 20160702 173500 8.32 1.35 20160702 173500 8.32 1.49 20160702 173500 8.36 1.56 20160702 173500 8.38 1.56 20160702 173500 8.39 1.57 20160702 173500 8.41 1.57 20160702 173500 8.43 1.58 20160702 173500 8.45 1.59 20160702 173500 8.56 1.49 20160702 173500 8.79 1.39 20160702 173500 8.80 1.49 20160702 173500 8.99 1.49 20160702 173500 9.22 1.49 20160702 173500 9.26 1.44 20160702 173500 9.44 1.49 20160702 173500 9.67 1.49 20160702 173500 9.74 1.48 20160702 173600 7.46 1.63 20160702 173600 7.52 1.64 20160702 173600 7.56 1.65 20160702 173600 7.62 1.66 20160702 173600 7.67 1.67 20160702 173600 7.72 1.67 20160702 173600 7.77 1.68 20160702 173600 7.82 1.69 20160702 173600 7.82 1.79 20160702 173600 7.86 1.70 20160702 173600 7.87 1.80 20160702 173600 7.90 1.71 20160702 173600 7.92 1.81 20160702 173600 7.93 1.71 20160702 173600 7.97 1.72 20160702 173600 7.99 1.81 20160702 173600 8.01 1.73 20160702 173600 8.04 1.74 20160702 173600 8.04 1.82 20160702 173600 8.08 1.74 20160702 173600 8.10 1.83 20160702 173600 8.12 1.75 20160702 173600 8.16 1.76 20160702 173600 8.16 1.83 20160702 173600 8.22 1.77 20160702 173600 8.22 1.84 20160702 173600 8.26 1.84 20160702 173600 8.28 1.78 20160702 173600 8.32 1.85 20160702 173600 8.35 1.79 20160702 173600 8.38 1.86 20160702 173600 8.42 1.79 20160702 173600 8.44 1.86 20160702 173600 8.48 1.80 20160702 173600 8.49 1.87 20160702 173600 8.55 1.81 20160702 173600 8.56 1.87 20160702 173600 8.61 1.82 20160702 173600 8.63 1.88 20160702 173600 8.68 1.83 20160702 173600 8.70 1.88 20160702 173600 8.74 1.84 20160702 173600 8.75 1.88 20160702 173600 8.77 1.84 20160702 173600 8.81 1.85 20160702 173600 8.82 1.89 20160702 173600 8.85 1.85 20160702 173600 8.89 1.86 20160702 173600 8.89 1.89 20160702 173600 8.93 1.87 20160702 173600 8.94 1.89 20160702 173600 8.97 1.87 20160702 173600 9.00 1.88 20160702 173600 9.00 1.90 20160702 173600 9.01 1.89 20160702 173600 9.01 1.90 20160702 173600 9.02 1.89 20160702 173600 9.03 1.89 20160702 173600 9.04 1.88 20160702 173600 9.04 1.89 20160702 173600 9.05 1.89 20160702 173600 9.06 1.89 20160702 173700 5.18 1.28 20160702 173700 5.20 1.28 20160702 173700 5.22 1.28 20160702 173700 5.25 1.28 20160702 173700 5.29 1.29 20160702 173700 5.32 1.29 20160702 173700 5.35 1.29 20160702 173700 5.39 1.30 20160702 173700 5.42 1.30 20160702 173700 5.46 1.30 20160702 173700 5.49 1.30 20160702 173700 5.54 1.31 20160702 173700 5.59 1.31 20160702 173700 5.63 1.32 20160702 173700 5.67 1.32 20160702 173700 5.72 1.32 20160702 173700 5.77 1.33 20160702 173700 5.81 1.33 20160702 173700 5.87 1.34 20160702 173700 5.91 1.34 20160702 173700 5.96 1.35 20160702 173700 6.00 1.35 20160702 173700 6.05 1.36 20160702 173700 6.10 1.36 20160702 173700 6.16 1.37 20160702 173700 6.20 1.37 20160702 173700 6.26 1.38 20160702 173700 6.31 1.38 20160702 173700 6.35 1.39 20160702 173700 6.37 1.39 20160702 173700 6.39 1.40 20160702 173700 6.41 1.41 20160702 173700 6.43 1.41 20160702 173700 6.45 1.42 20160702 173700 6.47 1.42 20160702 173700 6.49 1.43 20160702 173700 6.51 1.43 20160702 173700 6.53 1.44 20160702 173700 6.54 1.45 20160702 173700 6.55 1.45 20160702 173700 6.56 1.46 20160702 173700 6.58 1.46 20160702 173700 6.60 1.47 20160702 173700 6.62 1.48 20160702 173700 6.63 1.48 20160702 173700 6.66 1.49 20160702 173700 6.67 1.50 20160702 173700 6.69 1.50 20160702 173700 6.71 1.51 20160702 173700 6.73 1.52 20160702 173700 6.75 1.52 20160702 173700 6.77 1.53 20160702 173700 6.79 1.54 20160702 173700 6.82 1.55 20160702 173700 6.86 1.55 20160702 173700 6.91 1.56 20160702 173700 6.98 1.57 20160702 173700 7.04 1.58 20160702 173700 7.10 1.59 20160702 173700 7.16 1.59 20160702 173700 7.23 1.60 20160702 173700 7.29 1.61 20160702 173700 7.34 1.62 20160702 173700 7.40 1.63 20160702 173800 4.33 1.14 20160702 173800 4.34 1.14 20160702 173800 4.35 1.14 20160702 173800 4.37 1.14 20160702 173800 4.39 1.14 20160702 173800 4.39 1.15 20160702 173800 4.41 1.15 20160702 173800 4.42 1.14 20160702 173800 4.44 1.15 20160702 173800 4.45 1.14 20160702 173800 4.47 1.15 20160702 173800 4.48 1.15 20160702 173800 4.50 1.15 20160702 173800 4.52 1.15 20160702 173800 4.53 1.16 20160702 173800 4.56 1.15 20160702 173800 4.56 1.16 20160702 173800 4.61 1.15 20160702 173800 4.61 1.16 20160702 173800 4.66 1.17 20160702 173800 4.68 1.15 20160702 173800 4.71 1.17 20160702 173800 4.73 1.15 20160702 173800 4.75 1.18 20160702 173800 4.80 1.15 20160702 173800 4.81 1.18 20160702 173800 4.81 1.22 20160702 173800 4.82 1.22 20160702 173800 4.84 1.21 20160702 173800 4.84 1.23 20160702 173800 4.85 1.18 20160702 173800 4.86 1.21 20160702 173800 4.86 1.23 20160702 173800 4.88 1.21 20160702 173800 4.89 1.23 20160702 173800 4.90 1.19 20160702 173800 4.90 1.20 20160702 173800 4.91 1.23 20160702 173800 4.93 1.20 20160702 173800 4.94 1.23 20160702 173800 4.95 1.19 20160702 173800 4.95 1.20 20160702 173800 4.96 1.24 20160702 173800 4.98 1.19 20160702 173800 4.99 1.24 20160702 173800 5.01 1.24 20160702 173800 5.02 1.24 20160702 173800 5.03 1.25 20160702 173800 5.04 1.25 20160702 173800 5.05 1.25 20160702 173800 5.06 1.26 20160702 173800 5.07 1.26 20160702 173800 5.08 1.26 20160702 173800 5.09 1.26 20160702 173800 5.10 1.27 20160702 173800 5.12 1.27 20160702 173800 5.13 1.27 20160702 173800 5.15 1.27 20160702 173800 5.16 1.27 20160702 173900 4.86 1.16 20160702 173900 4.92 1.16 20160702 173900 4.99 1.16 20160702 173900 5.07 1.16 20160702 173900 5.15 1.17 20160702 173900 5.22 1.17 20160702 173900 5.32 1.17 20160702 173900 5.42 1.18 20160702 173900 5.51 1.18 20160702 173900 5.60 1.19 20160702 173900 5.70 1.19 20160702 173900 5.79 1.20 20160702 173900 5.87 1.20 20160702 173900 5.97 1.20 20160702 173900 6.01 1.21 20160702 173900 6.06 1.22 20160702 173900 6.10 1.23 20160702 173900 6.14 1.23 20160702 173900 6.18 1.24 20160702 173900 6.23 1.25 20160702 173900 6.26 1.26 20160702 173900 6.30 1.26 20160702 173900 6.39 1.27 20160702 173900 6.55 1.29 20160702 173900 6.74 1.30 20160702 173900 6.94 1.31 20160702 173900 7.14 1.33 20160702 173900 7.31 1.34 20160702 173900 7.51 1.36 20160702 173900 7.73 1.37 20160702 173900 7.78 1.54 20160702 173900 7.80 1.52 20160702 173900 7.82 1.51 20160702 173900 7.83 1.55 20160702 173900 7.84 1.49 20160702 173900 7.87 1.47 20160702 173900 7.90 1.45 20160702 173900 7.91 1.57 20160702 173900 7.92 1.44 20160702 173900 7.93 1.39 20160702 173900 7.96 1.42 20160702 173900 7.98 1.58 20160702 173900 7.99 1.40 20160702 173900 8.06 1.60 20160702 173900 8.14 1.61 20160702 173900 8.21 1.62 20160702 173900 8.30 1.64 20160702 173900 8.40 1.65 20160702 173900 8.50 1.67 20160702 173900 8.60 1.68 20160702 173900 8.72 1.70 20160702 173900 8.85 1.71 20160702 173900 8.97 1.73 20160702 173900 9.07 1.74 20160702 173900 9.19 1.76 20160702 173900 9.31 1.77 20160702 173900 9.41 1.79 20160702 173900 9.49 1.80 20160702 173900 9.51 1.80 20160702 173900 9.52 1.81 20160702 173900 9.53 1.82 20160702 173900 9.54 1.82 20160702 173900 9.55 1.83 20160702 174000 6.39 1.74 20160702 174000 6.40 1.74 20160702 174000 6.41 1.73 20160702 174000 6.41 1.74 20160702 174000 6.42 1.73 20160702 174000 6.43 1.75 20160702 174000 6.44 1.75 20160702 174000 6.45 1.73 20160702 174000 6.45 1.75 20160702 174000 6.46 1.75 20160702 174000 6.47 1.75 20160702 174000 6.50 1.75 20160702 174000 6.52 1.73 20160702 174000 6.52 1.75 20160702 174000 6.57 1.75 20160702 174000 6.59 1.72 20160702 174000 6.62 1.74 20160702 174000 6.66 1.74 20160702 174000 6.67 1.72 20160702 174000 6.71 1.74 20160702 174000 6.73 1.71 20160702 174000 6.77 1.74 20160702 174000 6.82 1.71 20160702 174000 6.83 1.74 20160702 174000 6.87 1.73 20160702 174000 6.91 1.71 20160702 174000 6.93 1.73 20160702 174000 6.99 1.70 20160702 174000 7.00 1.73 20160702 174000 7.07 1.73 20160702 174000 7.09 1.70 20160702 174000 7.13 1.69 20160702 174000 7.16 1.73 20160702 174000 7.23 1.73 20160702 174000 7.30 1.73 20160702 174000 7.39 1.73 20160702 174000 7.47 1.73 20160702 174000 7.54 1.74 20160702 174000 7.61 1.74 20160702 174000 7.74 1.74 20160702 174000 7.85 1.75 20160702 174000 7.97 1.75 20160702 174000 8.10 1.76 20160702 174000 8.24 1.77 20160702 174000 8.34 1.77 20160702 174000 8.48 1.78 20160702 174000 8.62 1.79 20160702 174000 8.73 1.79 20160702 174000 8.83 1.80 20160702 174000 8.93 1.80 20160702 174000 9.04 1.81 20160702 174000 9.11 1.82 20160702 174000 9.22 1.82 20160702 174000 9.32 1.83 20160702 174000 9.41 1.83 20160702 174000 9.50 1.84 20160702 174000 9.56 1.84 20160702 174000 9.57 1.84 20160702 174100 5.88 1.32 20160702 174100 5.88 1.33 20160702 174100 5.88 1.34 20160702 174100 5.89 1.31 20160702 174100 5.89 1.34 20160702 174100 5.90 1.31 20160702 174100 5.90 1.35 20160702 174100 5.92 1.36 20160702 174100 5.94 1.43 20160702 174100 5.94 1.44 20160702 174100 5.95 1.29 20160702 174100 5.95 1.37 20160702 174100 5.95 1.42 20160702 174100 5.95 1.43 20160702 174100 5.96 1.39 20160702 174100 5.96 1.40 20160702 174100 5.96 1.41 20160702 174100 5.97 1.37 20160702 174100 5.97 1.38 20160702 174100 5.97 1.45 20160702 174100 6.01 1.28 20160702 174100 6.02 1.46 20160702 174100 6.08 1.47 20160702 174100 6.09 1.27 20160702 174100 6.12 1.48 20160702 174100 6.17 1.49 20160702 174100 6.19 1.25 20160702 174100 6.23 1.50 20160702 174100 6.28 1.51 20160702 174100 6.29 1.24 20160702 174100 6.34 1.52 20160702 174100 6.39 1.53 20160702 174100 6.42 1.23 20160702 174100 6.46 1.55 20160702 174100 6.53 1.55 20160702 174100 6.56 1.21 20160702 174100 6.60 1.56 20160702 174100 6.68 1.58 20160702 174100 6.71 1.20 20160702 174100 6.75 1.58 20160702 174100 6.79 0.67 20160702 174100 6.81 0.86 20160702 174100 6.81 0.99 20160702 174100 6.82 0.93 20160702 174100 6.82 1.05 20160702 174100 6.83 1.12 20160702 174100 6.83 1.59 20160702 174100 6.85 1.19 20160702 174100 6.91 1.61 20160702 174100 7.00 1.62 20160702 174100 7.06 1.62 20160702 174100 7.06 1.63 20160702 174100 7.06 1.64 20160702 174100 7.06 1.65 20160702 174100 7.07 1.66 20160702 174100 7.08 1.67 20160702 174100 7.09 1.68 20160702 174100 7.11 1.68 20160702 182200 10.07 2.75 20160702 182200 10.16 2.76 20160702 182200 10.26 2.78 20160702 182200 10.36 2.79 20160702 182200 10.43 2.80 20160702 182200 10.54 2.81 20160702 182200 10.63 2.83 20160702 182200 10.66 2.83 20160702 182200 10.72 2.84 20160702 182200 10.73 2.88 20160702 182200 10.76 2.84 20160702 182200 10.76 2.88 20160702 182200 10.78 2.88 20160702 182200 10.80 2.88 20160702 182200 10.81 2.85 20160702 182200 10.82 2.88 20160702 182200 10.84 2.88 20160702 182200 10.85 2.85 20160702 182200 10.86 2.88 20160702 182200 10.88 2.88 20160702 182200 10.89 2.86 20160702 182200 10.90 2.88 20160702 182200 10.92 2.88 20160702 182200 10.94 2.87 20160702 182200 10.94 2.88 20160702 182200 10.96 2.88 20160702 182200 10.98 2.87 20160702 182200 5.48 2.33 20160702 182200 5.72 2.34 20160702 182200 5.92 2.36 20160702 182200 6.16 2.37 20160702 182200 6.38 2.39 20160702 182200 6.59 2.40 20160702 182200 6.82 2.42 20160702 182200 6.97 2.43 20160702 182200 7.18 2.45 20160702 182200 7.39 2.47 20160702 182200 7.56 2.49 20160702 182200 7.73 2.51 20160702 182200 7.89 2.52 20160702 182200 8.08 2.54 20160702 182200 8.27 2.56 20160702 182200 8.42 2.58 20160702 182200 8.61 2.60 20160702 182200 8.79 2.61 20160702 182200 8.96 2.63 20160702 182200 9.14 2.65 20160702 182200 9.32 2.66 20160702 182200 9.50 2.68 20160702 182200 9.64 2.70 20160702 182200 9.82 2.71 20160702 182200 9.90 2.73 20160702 182200 9.99 2.74 20160702 182300 10.02 2.85 20160702 182300 10.05 2.85 20160702 182300 10.08 2.85 20160702 182300 10.11 2.86 20160702 182300 10.13 2.86 20160702 182300 10.16 2.86 20160702 182300 10.19 2.86 20160702 182300 10.22 2.86 20160702 182300 10.25 2.86 20160702 182300 10.26 2.86 20160702 182300 10.28 2.86 20160702 182300 10.30 2.86 20160702 182300 10.31 2.87 20160702 182300 10.33 2.87 20160702 182300 10.35 2.87 20160702 182300 10.36 2.87 20160702 182300 10.38 2.87 20160702 182300 10.39 2.87 20160702 182300 10.41 2.87 20160702 182300 10.42 2.87 20160702 182300 10.44 2.87 20160702 182300 10.45 2.87 20160702 182300 10.47 2.87 20160702 182300 10.48 2.88 20160702 182300 10.50 2.88 20160702 182300 10.51 2.88 20160702 182300 10.53 2.88 20160702 182300 10.54 2.88 20160702 182300 10.55 2.88 20160702 182300 10.56 2.88 20160702 182300 10.57 2.88 20160702 182300 10.59 2.88 20160702 182300 10.60 2.88 20160702 182300 10.61 2.88 20160702 182300 10.62 2.88 20160702 182300 10.64 2.88 20160702 182300 10.67 2.88 20160702 182300 10.69 2.88 20160702 182300 10.71 2.88 20160702 182300 9.60 2.84 20160702 182300 9.60 2.85 20160702 182300 9.61 2.84 20160702 182300 9.62 2.84 20160702 182300 9.64 2.84 20160702 182300 9.65 2.84 20160702 182300 9.67 2.84 20160702 182300 9.68 2.84 20160702 182300 9.70 2.84 20160702 182300 9.71 2.84 20160702 182300 9.72 2.84 20160702 182300 9.75 2.84 20160702 182300 9.78 2.84 20160702 182300 9.81 2.84 20160702 182300 9.84 2.85 20160702 182300 9.87 2.85 20160702 182300 9.90 2.85 20160702 182300 9.93 2.85 20160702 182300 9.96 2.85 20160702 182300 9.99 2.85 20160702 182400 8.78 3.08 20160702 182400 8.80 3.08 20160702 182400 8.84 3.07 20160702 182400 8.88 3.07 20160702 182400 8.91 3.07 20160702 182400 8.94 3.06 20160702 182400 8.98 3.06 20160702 182400 9.02 3.05 20160702 182400 9.05 3.05 20160702 182400 9.09 3.05 20160702 182400 9.12 3.04 20160702 182400 9.15 3.04 20160702 182400 9.18 3.04 20160702 182400 9.21 3.03 20160702 182400 9.24 3.03 20160702 182400 9.28 3.03 20160702 182400 9.30 3.02 20160702 182400 9.33 3.02 20160702 182400 9.35 3.01 20160702 182400 9.37 3.01 20160702 182400 9.38 3.01 20160702 182400 9.40 3.00 20160702 182400 9.42 3.00 20160702 182400 9.43 2.99 20160702 182400 9.44 2.99 20160702 182400 9.46 2.87 20160702 182400 9.46 2.98 20160702 182400 9.47 2.87 20160702 182400 9.47 2.88 20160702 182400 9.47 2.93 20160702 182400 9.47 2.94 20160702 182400 9.47 2.95 20160702 182400 9.47 2.98 20160702 182400 9.48 2.86 20160702 182400 9.48 2.89 20160702 182400 9.48 2.90 20160702 182400 9.48 2.91 20160702 182400 9.48 2.92 20160702 182400 9.48 2.93 20160702 182400 9.48 2.96 20160702 182400 9.48 2.97 20160702 182400 9.49 2.90 20160702 182400 9.49 2.91 20160702 182400 9.50 2.86 20160702 182400 9.51 2.86 20160702 182400 9.53 2.86 20160702 182400 9.55 2.86 20160702 182400 9.56 2.86 20160702 182400 9.58 2.85 20160702 182400 9.59 2.85 20160702 182400 9.60 2.85 20160702 182500 8.60 3.15 20160702 182500 8.60 3.16 20160702 182500 8.60 3.17 20160702 182500 8.61 3.13 20160702 182500 8.61 3.14 20160702 182500 8.61 3.15 20160702 182500 8.61 3.18 20160702 182500 8.61 3.19 20160702 182500 8.62 3.13 20160702 182500 8.62 3.19 20160702 182500 8.62 3.20 20160702 182500 8.62 3.21 20160702 182500 8.63 3.12 20160702 182500 8.63 3.21 20160702 182500 8.64 3.22 20160702 182500 8.65 3.12 20160702 182500 8.65 3.22 20160702 182500 8.66 3.22 20160702 182500 8.66 3.23 20160702 182500 8.67 3.11 20160702 182500 8.67 3.23 20160702 182500 8.68 3.24 20160702 182500 8.69 3.11 20160702 182500 8.69 3.24 20160702 182500 8.69 3.25 20160702 182500 8.70 3.10 20160702 182500 8.70 3.25 20160702 182500 8.70 3.26 20160702 182500 8.71 3.26 20160702 182500 8.71 3.27 20160702 182500 8.72 3.10 20160702 182500 8.72 3.27 20160702 182500 8.73 3.27 20160702 182500 8.73 3.28 20160702 182500 8.74 3.09 20160702 182500 8.74 3.29 20160702 182500 8.75 3.29 20160702 182500 8.75 3.30 20160702 182500 8.75 3.31 20160702 182500 8.76 3.09 20160702 182500 8.76 3.31 20160702 182500 8.77 3.31 20160702 182500 8.78 3.32 20160702 182500 8.80 3.32 20160702 182600 8.82 3.32 20160702 182600 8.84 3.33 20160702 182600 8.86 3.33 20160702 182600 8.88 3.33 20160702 182600 8.90 3.34 20160702 182600 8.92 3.34 20160702 182600 8.94 3.34 20160702 182600 8.98 3.34 20160702 182600 9.01 3.35 20160702 182600 9.04 3.35 20160702 182600 9.07 3.35 20160702 182600 9.07 3.38 20160702 182600 9.09 3.38 20160702 182600 9.10 3.36 20160702 182600 9.12 3.38 20160702 182600 9.14 3.36 20160702 182600 9.15 3.38 20160702 182600 9.16 3.36 20160702 182600 9.17 3.38 20160702 182600 9.20 3.37 20160702 182600 9.20 3.38 20160702 182600 9.22 3.39 20160702 182600 9.23 3.37 20160702 182600 9.25 3.39 20160702 182600 9.27 3.37 20160702 182600 9.27 3.39 20160702 182600 9.29 3.38 20160702 182600 9.30 3.39 20160702 182600 9.33 3.38 20160702 182600 9.33 3.39 20160702 182600 9.36 3.38 20160702 182600 9.36 3.40 20160702 182600 9.39 3.40 20160702 182600 9.40 3.39 20160702 182600 9.42 3.40 20160702 182600 9.43 3.39 20160702 182600 9.45 3.40 20160702 182600 9.47 3.39 20160702 182600 9.48 3.40 20160702 182600 9.50 3.40 20160702 182600 9.52 3.41 20160702 182600 9.53 3.40 20160702 182600 9.55 3.41 20160702 182600 9.56 3.40 20160702 182600 9.57 3.41 20160702 182600 9.59 3.41 20160702 182600 9.61 3.41 20160702 182600 9.62 3.41 20160702 182600 9.64 3.41 20160702 182600 9.65 3.42 20160702 182600 9.67 3.42 20160702 182600 9.68 3.42 20160702 182600 9.71 3.42 20160702 182600 9.72 3.42 20160702 182600 9.73 3.42 20160702 182600 9.74 3.42 20160702 182700 6.95 3.12 20160702 182700 7.03 3.12 20160702 182700 7.10 3.13 20160702 182700 7.17 3.13 20160702 182700 7.25 3.14 20160702 182700 7.32 3.14 20160702 182700 7.39 3.15 20160702 182700 7.46 3.15 20160702 182700 7.49 3.16 20160702 182700 7.51 3.16 20160702 182700 7.53 3.16 20160702 182700 7.55 3.17 20160702 182700 7.56 3.17 20160702 182700 7.58 3.18 20160702 182700 7.60 3.18 20160702 182700 7.62 3.18 20160702 182700 7.64 3.19 20160702 182700 7.66 3.19 20160702 182700 7.68 3.20 20160702 182700 7.70 3.20 20160702 182700 7.73 3.20 20160702 182700 7.75 3.21 20160702 182700 7.78 3.21 20160702 182700 7.80 3.22 20160702 182700 7.83 3.22 20160702 182700 7.86 3.23 20160702 182700 7.88 3.23 20160702 182700 7.92 3.24 20160702 182700 7.95 3.24 20160702 182700 7.98 3.25 20160702 182700 8.01 3.25 20160702 182700 8.04 3.26 20160702 182700 8.08 3.26 20160702 182700 8.10 3.27 20160702 182700 8.13 3.27 20160702 182700 8.16 3.28 20160702 182700 8.20 3.28 20160702 182700 8.22 3.29 20160702 182700 8.25 3.29 20160702 182700 8.28 3.30 20160702 182700 8.31 3.30 20160702 182700 8.34 3.31 20160702 182700 8.37 3.31 20160702 182700 8.41 3.32 20160702 182700 8.45 3.32 20160702 182700 8.49 3.33 20160702 182700 8.53 3.33 20160702 182700 8.57 3.33 20160702 182700 8.61 3.34 20160702 182700 8.66 3.34 20160702 182700 8.70 3.35 20160702 182700 8.74 3.35 20160702 182700 8.77 3.35 20160702 182700 8.79 3.36 20160702 182700 8.81 3.36 20160702 182700 8.84 3.36 20160702 182700 8.87 3.37 20160702 182700 8.89 3.37 20160702 182700 8.91 3.37 20160702 182700 8.94 3.37 20160702 182700 8.97 3.38 20160702 182700 8.99 3.38 20160702 182700 9.01 3.38 20160702 182700 9.04 3.38 20160702 182800 3.76 3.01 20160702 182800 3.76 3.02 20160702 182800 3.77 3.01 20160702 182800 3.77 3.02 20160702 182800 3.78 3.01 20160702 182800 3.78 3.03 20160702 182800 3.78 3.04 20160702 182800 3.79 3.00 20160702 182800 3.81 3.00 20160702 182800 3.83 3.00 20160702 182800 3.84 3.00 20160702 182800 3.85 3.00 20160702 182800 3.87 3.00 20160702 182800 3.88 3.00 20160702 182800 3.89 3.00 20160702 182800 3.91 2.99 20160702 182800 3.93 2.99 20160702 182800 3.95 2.99 20160702 182800 3.97 2.99 20160702 182800 3.98 3.00 20160702 182800 4.00 3.00 20160702 182800 4.01 3.00 20160702 182800 4.03 3.00 20160702 182800 4.05 3.00 20160702 182800 4.06 3.00 20160702 182800 4.08 3.00 20160702 182800 4.10 3.01 20160702 182800 4.13 3.01 20160702 182800 4.16 3.01 20160702 182800 4.20 3.01 20160702 182800 4.24 3.01 20160702 182800 4.28 3.01 20160702 182800 4.33 3.02 20160702 182800 4.39 3.02 20160702 182800 4.44 3.02 20160702 182800 4.49 3.02 20160702 182800 4.53 3.02 20160702 182800 4.58 3.03 20160702 182800 4.62 3.03 20160702 182800 4.67 3.03 20160702 182800 4.73 3.03 20160702 182800 4.78 3.04 20160702 182800 4.84 3.04 20160702 182800 4.92 3.04 20160702 182800 5.00 3.05 20160702 182800 5.07 3.05 20160702 182800 5.17 3.05 20160702 182800 5.27 3.06 20160702 182800 5.36 3.06 20160702 182800 5.47 3.06 20160702 182800 5.58 3.07 20160702 182800 5.69 3.07 20160702 182800 5.79 3.07 20160702 182800 5.91 3.08 20160702 182800 6.02 3.08 20160702 182800 6.12 3.08 20160702 182800 6.24 3.09 20160702 182800 6.35 3.09 20160702 182800 6.45 3.10 20160702 182800 6.57 3.10 20160702 182800 6.68 3.10 20160702 182800 6.80 3.11 20160702 182800 6.88 3.11 20160702 182900 10.49 3.61 20160702 182900 10.84 3.63 20160702 182900 10.91 3.63 20160702 182900 10.97 3.64 20160702 182900 11.03 3.65 20160702 182900 11.10 3.65 20160702 182900 11.17 3.66 20160702 182900 1.12 3.32 20160702 182900 11.23 3.66 20160702 182900 11.31 3.67 20160702 182900 11.39 3.68 20160702 182900 11.45 3.68 20160702 182900 11.46 3.68 20160702 182900 11.49 3.65 20160702 182900 11.49 3.68 20160702 182900 11.51 3.68 20160702 182900 11.53 3.68 20160702 182900 11.54 3.66 20160702 182900 11.56 3.68 20160702 182900 11.58 3.68 20160702 182900 11.59 3.67 20160702 182900 11.60 3.68 20160702 182900 11.62 3.67 20160702 182900 1.22 3.33 20160702 182900 1.82 3.35 20160702 182900 1.83 3.31 20160702 182900 2.51 3.29 20160702 182900 2.74 3.36 20160702 182900 2.81 3.28 20160702 182900 3.15 3.27 20160702 182900 3.43 3.26 20160702 182900 3.71 3.37 20160702 182900 3.72 3.24 20160702 182900 3.79 3.04 20160702 182900 3.80 3.05 20160702 182900 3.82 3.06 20160702 182900 3.85 3.06 20160702 182900 3.89 3.07 20160702 182900 3.93 3.08 20160702 182900 3.98 3.08 20160702 182900 4.04 3.23 20160702 182900 4.05 3.09 20160702 182900 4.12 3.10 20160702 182900 4.21 3.11 20160702 182900 4.32 3.13 20160702 182900 4.34 3.22 20160702 182900 4.43 3.14 20160702 182900 4.53 3.15 20160702 182900 4.58 3.21 20160702 182900 4.67 3.16 20160702 182900 4.71 3.39 20160702 182900 4.80 3.17 20160702 182900 4.86 3.20 20160702 182900 4.92 3.18 20160702 182900 5.54 3.40 20160702 182900 6.54 3.42 20160702 182900 7.06 3.44 20160702 182900 7.50 3.46 20160702 182900 8.02 3.49 20160702 182900 8.54 3.51 20160702 182900 8.96 3.53 20160702 182900 9.47 3.56 20160702 182900 9.99 3.59 20160702 183000 10.11 3.49 20160702 183000 10.22 3.50 20160702 183000 10.32 3.52 20160702 183000 10.44 3.53 20160702 183000 10.53 3.54 20160702 183000 10.64 3.55 20160702 183000 10.75 3.56 20160702 183000 10.86 3.58 20160702 183000 10.95 3.59 20160702 183000 11.06 3.60 20160702 183000 11.17 3.61 20160702 183000 11.22 3.62 20160702 183000 11.27 3.62 20160702 183000 11.33 3.63 20160702 183000 11.37 3.64 20160702 183000 11.43 3.65 20160702 183000 6.17 3.16 20160702 183000 6.32 3.16 20160702 183000 6.46 3.17 20160702 183000 6.61 3.17 20160702 183000 6.73 3.17 20160702 183000 6.88 3.18 20160702 183000 6.99 3.18 20160702 183000 7.09 3.19 20160702 183000 7.20 3.19 20160702 183000 7.31 3.20 20160702 183000 7.40 3.20 20160702 183000 7.51 3.21 20160702 183000 7.62 3.21 20160702 183000 7.71 3.22 20160702 183000 7.83 3.22 20160702 183000 7.90 3.23 20160702 183000 7.98 3.24 20160702 183000 8.05 3.24 20160702 183000 8.12 3.25 20160702 183000 8.20 3.25 20160702 183000 8.27 3.26 20160702 183000 8.35 3.27 20160702 183000 8.42 3.27 20160702 183000 8.48 3.28 20160702 183000 8.53 3.29 20160702 183000 8.58 3.29 20160702 183000 8.61 3.30 20160702 183000 8.66 3.31 20160702 183000 8.70 3.32 20160702 183000 8.74 3.32 20160702 183000 8.78 3.33 20160702 183000 8.82 3.34 20160702 183000 8.87 3.34 20160702 183000 8.92 3.35 20160702 183000 8.97 3.36 20160702 183000 9.03 3.37 20160702 183000 9.08 3.37 20160702 183000 9.14 3.38 20160702 183000 9.20 3.39 20160702 183000 9.25 3.39 20160702 183000 9.31 3.40 20160702 183000 9.39 3.41 20160702 183000 9.49 3.42 20160702 183000 9.57 3.43 20160702 183000 9.67 3.45 20160702 183000 9.78 3.46 20160702 183000 9.88 3.47 20160702 183000 9.99 3.48 20160702 183100 0.40 3.14 20160702 183100 0.41 3.14 20160702 183100 0.55 3.13 20160702 183100 0.57 3.14 20160702 183100 0.77 3.13 20160702 183100 0.79 3.14 20160702 183100 0.94 3.14 20160702 183100 0.98 3.13 20160702 183100 1.14 3.14 20160702 183100 1.24 3.13 20160702 183100 1.34 3.14 20160702 183100 1.51 3.13 20160702 183100 1.54 3.14 20160702 183100 1.72 3.14 20160702 183100 1.73 3.13 20160702 183100 1.93 3.14 20160702 183100 1.94 3.12 20160702 183100 2.14 3.14 20160702 183100 2.15 3.12 20160702 183100 2.32 3.14 20160702 183100 2.33 3.12 20160702 183100 2.53 3.14 20160702 183100 2.54 3.12 20160702 183100 2.73 3.14 20160702 183100 2.75 3.11 20160702 183100 2.90 3.14 20160702 183100 2.93 3.11 20160702 183100 3.10 3.14 20160702 183100 3.14 3.11 20160702 183100 3.29 3.14 20160702 183100 3.36 3.10 20160702 183100 3.46 3.14 20160702 183100 3.56 3.10 20160702 183100 3.66 3.14 20160702 183100 3.73 3.10 20160702 183100 3.85 3.14 20160702 183100 3.93 3.09 20160702 183100 4.05 3.14 20160702 183100 4.13 3.09 20160702 183100 4.21 3.14 20160702 183100 4.30 3.09 20160702 183100 4.39 3.14 20160702 183100 4.50 3.08 20160702 183100 4.58 3.14 20160702 183100 4.70 3.08 20160702 183100 4.73 3.14 20160702 183100 4.86 3.08 20160702 183100 4.91 3.14 20160702 183100 5.06 3.07 20160702 183100 5.10 3.14 20160702 183100 5.24 3.07 20160702 183100 5.26 3.14 20160702 183100 5.39 3.07 20160702 183100 5.44 3.15 20160702 183100 5.56 3.07 20160702 183100 5.63 3.15 20160702 183100 5.73 3.06 20160702 183100 5.76 3.15 20160702 183100 5.87 3.06 20160702 183100 5.91 3.15 20160702 183100 6.05 3.06 20160702 183100 6.05 3.16 20160702 183100 6.22 3.06 20160702 183200 10.01 3.29 20160702 183200 10.09 3.31 20160702 183200 10.16 3.33 20160702 183200 10.24 3.34 20160702 183200 10.33 3.36 20160702 183200 10.40 3.38 20160702 183200 10.48 3.40 20160702 183200 10.61 3.42 20160702 183200 10.74 3.45 20160702 183200 10.85 3.47 20160702 183200 10.99 3.50 20160702 183200 11.11 3.53 20160702 183200 11.23 3.55 20160702 183200 11.37 3.58 20160702 183200 11.50 3.60 20160702 183200 11.62 3.62 20160702 183200 11.67 3.65 20160702 183200 11.73 3.67 20160702 183200 11.78 3.69 20160702 183200 11.84 3.71 20160702 183200 11.90 3.73 20160702 183200 11.95 3.75 20160702 183200 12.00 3.78 20160702 183200 12.06 3.80 20160702 183200 12.11 3.82 20160702 183200 6.39 3.05 20160702 183200 6.53 3.05 20160702 183200 6.66 3.05 20160702 183200 6.78 3.05 20160702 183200 6.89 3.05 20160702 183200 7.01 3.05 20160702 183200 7.13 3.06 20160702 183200 7.23 3.06 20160702 183200 7.35 3.06 20160702 183200 7.47 3.06 20160702 183200 7.57 3.06 20160702 183200 7.69 3.06 20160702 183200 7.81 3.07 20160702 183200 7.91 3.07 20160702 183200 8.03 3.08 20160702 183200 8.15 3.08 20160702 183200 8.25 3.08 20160702 183200 8.37 3.09 20160702 183200 8.49 3.09 20160702 183200 8.59 3.10 20160702 183200 8.70 3.11 20160702 183200 8.81 3.12 20160702 183200 8.93 3.12 20160702 183200 9.02 3.13 20160702 183200 9.14 3.14 20160702 183200 9.26 3.15 20160702 183200 9.35 3.16 20160702 183200 9.47 3.17 20160702 183200 9.55 3.18 20160702 183200 9.57 3.18 20160702 183200 9.60 3.19 20160702 183200 9.64 3.20 20160702 183200 9.67 3.21 20160702 183200 9.70 3.22 20160702 183200 9.74 3.23 20160702 183200 9.77 3.23 20160702 183200 9.80 3.24 20160702 183200 9.87 3.26 20160702 183200 9.93 3.27 20160702 183300 12.14 3.83 20160702 183300 12.18 3.85 20160702 183300 12.21 3.87 20160702 183300 12.23 3.89 20160702 183300 12.26 3.91 20160702 183300 12.29 3.92 20160702 183300 12.32 3.94 20160702 183300 12.36 3.96 20160702 183300 12.37 3.98 20160702 183300 12.40 4.00 20160702 183300 12.42 4.02 20160702 183300 12.45 4.04 20160702 183300 12.47 4.06 20160702 183300 12.49 4.08 20160702 183300 12.51 4.10 20160702 183300 12.52 4.12 20160702 183300 12.54 4.14 20160702 183300 12.58 4.16 20160702 183300 12.62 4.18 20160702 183300 12.67 4.20 20160702 183300 12.72 4.23 20160702 183300 12.76 4.25 20160702 183300 12.81 4.27 20160702 183300 12.85 4.30 20160702 183300 12.89 4.32 20160702 183300 12.93 4.34 20160702 183300 12.97 4.36 20160702 183300 13.01 4.38 20160702 183300 13.04 4.40 20160702 183300 13.08 4.42 20160702 183300 13.10 4.43 20160702 183300 13.14 4.45 20160702 183300 13.17 4.47 20160702 183300 13.20 4.49 20160702 183300 13.24 4.51 20160702 183300 13.30 4.52 20160702 183300 13.36 4.54 20160702 183300 13.43 4.55 20160702 183300 13.50 4.57 20160702 183300 13.56 4.58 20160702 183300 13.63 4.60 20160702 183300 13.71 4.62 20160702 183300 13.77 4.63 20160702 183300 13.85 4.65 20160702 183300 13.91 4.67 20160702 183300 13.96 4.69 20160702 183300 14.02 4.71 20160702 183300 14.08 4.73 20160702 183300 14.13 4.74 20160702 183300 14.18 4.76 20160702 183300 14.25 4.78 20160702 183300 14.30 4.80 20160702 183300 14.38 4.82 20160702 183300 14.46 4.85 20160702 183300 14.54 4.87 20160702 183300 14.62 4.89 20160702 183300 14.71 4.91 20160702 183300 14.80 4.94 20160702 183300 14.86 4.96 20160702 183300 14.95 4.98 20160702 183300 15.04 5.00 20160702 183300 15.10 5.02 20160702 183300 15.16 5.04 20160702 183300 15.21 5.06 20160702 183400 15.27 5.08 20160702 183400 15.32 5.10 20160702 183400 15.38 5.11 20160702 183400 15.42 5.13 20160702 183400 15.47 5.15 20160702 183400 15.52 5.16 20160702 183400 15.54 5.18 20160702 183400 15.56 5.19 20160702 183400 15.57 5.20 20160702 183400 15.58 5.21 20160702 183400 15.59 5.22 20160702 183400 15.61 5.23 20160702 183400 15.62 5.24 20160702 183400 15.62 5.25 20160702 183400 15.64 5.26 20160702 183400 15.65 5.27 20160702 183400 15.67 5.28 20160702 183400 15.69 5.29 20160702 183400 15.71 5.30 20160702 183400 15.73 5.31 20160702 183400 15.75 5.32 20160702 183400 15.76 5.33 20160702 183400 15.78 5.34 20160702 183400 15.81 5.35 20160702 183400 15.84 5.36 20160702 183400 15.88 5.37 20160702 183400 15.92 5.39 20160702 183400 15.96 5.40 20160702 183400 16.00 5.41 20160702 183400 16.04 5.42 20160702 183400 16.08 5.43 20160702 183400 16.12 5.45 20160702 183400 16.17 5.46 20160702 183400 16.23 5.48 20160702 183400 16.29 5.50 20160702 183400 16.36 5.53 20160702 183400 16.41 5.55 20160702 183400 16.48 5.57 20160702 183400 16.54 5.59 20160702 183400 16.60 5.61 20160702 183400 16.66 5.63 20160702 183400 16.72 5.65 20160702 183400 16.76 5.67 20160702 183400 16.80 5.69 20160702 183400 16.84 5.70 20160702 183400 16.88 5.72 20160702 183400 16.92 5.74 20160702 183400 16.97 5.76 20160702 183400 17.00 5.77 20160702 183400 17.04 5.79 20160702 183400 17.10 5.81 20160702 183400 17.17 5.83 20160702 183400 17.24 5.85 20160702 183400 17.31 5.88 20160702 183400 17.37 5.90 20160702 183400 17.45 5.92 20160702 183400 17.52 5.94 20160702 183400 17.58 5.96 20160702 183400 17.66 5.98 20160702 183400 17.76 6.01 20160702 183400 17.85 6.04 20160702 183400 17.96 6.07 20160702 183400 18.07 6.10 20160702 183500 18.18 6.13 20160702 183500 18.29 6.16 20160702 183500 18.40 6.19 20160702 183500 18.50 6.22 20160702 183500 18.61 6.25 20160702 183500 18.66 6.28 20160702 183500 18.72 6.30 20160702 183500 18.75 6.80 20160702 183500 18.76 6.79 20160702 183500 18.77 6.78 20160702 183500 18.78 6.33 20160702 183500 18.78 6.81 20160702 183500 18.79 6.78 20160702 183500 18.80 6.77 20160702 183500 18.80 6.82 20160702 183500 18.82 6.77 20160702 183500 18.84 6.35 20160702 183500 18.84 6.76 20160702 183500 18.84 6.83 20160702 183500 18.86 6.75 20160702 183500 18.87 6.84 20160702 183500 18.88 6.76 20160702 183500 18.90 6.38 20160702 183500 18.90 6.85 20160702 183500 18.93 6.74 20160702 183500 18.93 6.86 20160702 183500 18.95 6.78 20160702 183500 18.96 6.40 20160702 183500 18.96 6.87 20160702 183500 18.99 6.73 20160702 183500 18.99 6.89 20160702 183500 19.02 6.43 20160702 183500 19.02 6.90 20160702 183500 19.03 6.80 20160702 183500 19.07 6.45 20160702 183500 19.07 6.72 20160702 183500 19.07 6.90 20160702 183500 19.10 6.82 20160702 183500 19.10 6.90 20160702 183500 19.13 6.48 20160702 183500 19.15 6.91 20160702 183500 19.16 6.71 20160702 183500 19.16 6.84 20160702 183500 19.18 6.50 20160702 183500 19.19 6.91 20160702 183500 19.22 6.86 20160702 183500 19.23 6.52 20160702 183500 19.23 6.70 20160702 183500 19.23 6.91 20160702 183500 19.27 6.88 20160702 183500 19.27 6.91 20160702 183500 19.29 6.55 20160702 183500 19.31 6.92 20160702 183500 19.32 6.89 20160702 183500 19.33 6.69 20160702 183500 19.34 6.57 20160702 183500 19.35 6.92 20160702 183500 19.36 6.91 20160702 183500 19.38 6.59 20160702 183500 19.43 6.62 20160702 183500 19.43 6.69 20160702 183500 19.48 6.64 20160702 183500 19.51 6.68 20160702 183500 19.52 6.66 20160702 183600 18.86 6.76 20160702 183600 18.87 6.75 20160702 183600 18.89 6.74 20160702 183600 18.89 6.75 20160702 183600 18.90 6.72 20160702 183600 18.90 6.73 20160702 183600 18.91 6.72 20160702 183600 18.92 6.71 20160702 183600 18.93 6.70 20160702 183600 18.94 6.69 20160702 183600 18.95 6.68 20160702 183600 18.96 6.67 20160702 183600 18.98 6.66 20160702 183600 19.01 6.66 20160702 183600 19.03 6.65 20160702 183600 19.06 6.64 20160702 183600 19.08 6.64 20160702 183600 19.10 5.71 20160702 183600 19.11 6.63 20160702 183600 19.12 5.79 20160702 183600 19.14 5.85 20160702 183600 19.14 6.62 20160702 183600 19.15 5.93 20160702 183600 19.15 6.02 20160702 183600 19.16 6.09 20160702 183600 19.17 6.18 20160702 183600 19.17 6.27 20160702 183600 19.17 6.34 20160702 183600 19.17 6.62 20160702 183600 19.18 6.42 20160702 183600 19.18 6.51 20160702 183600 19.18 6.57 20160702 185200 14.86 4.95 20160702 185200 14.86 4.96 20160702 185200 14.87 4.96 20160702 185200 14.88 4.96 20160702 185200 14.89 4.96 20160702 185200 14.90 4.96 20160702 185200 14.91 4.96 20160702 185200 14.92 4.96 20160702 185200 14.93 4.94 20160702 185200 14.93 4.95 20160702 185200 14.93 4.96 20160702 185200 14.94 4.54 20160702 185200 14.94 4.83 20160702 185200 14.94 4.84 20160702 185200 14.94 4.85 20160702 185200 14.94 4.93 20160702 185200 14.95 4.56 20160702 185200 14.95 4.57 20160702 185200 14.95 4.81 20160702 185200 14.95 4.82 20160702 185200 14.95 4.85 20160702 185200 14.95 4.86 20160702 185200 14.95 4.87 20160702 185200 14.95 4.88 20160702 185200 14.95 4.92 20160702 185200 14.96 4.58 20160702 185200 14.96 4.60 20160702 185200 14.96 4.77 20160702 185200 14.96 4.78 20160702 185200 14.96 4.79 20160702 185200 14.96 4.80 20160702 185200 14.96 4.89 20160702 185200 14.96 4.90 20160702 185200 14.96 4.91 20160702 185200 14.97 4.61 20160702 185200 14.97 4.70 20160702 185200 14.97 4.71 20160702 185200 14.97 4.72 20160702 185200 14.97 4.74 20160702 185200 14.97 4.75 20160702 185200 14.97 4.76 20160702 185200 14.98 4.62 20160702 185200 14.98 4.63 20160702 185200 14.98 4.65 20160702 185200 14.98 4.66 20160702 185200 14.98 4.67 20160702 185200 14.98 4.68 20160702 185300 13.23 4.35 20160702 185300 13.30 4.36 20160702 185300 13.37 4.36 20160702 185300 13.43 4.36 20160702 185300 13.51 4.37 20160702 185300 13.60 4.38 20160702 185300 13.67 4.39 20160702 185300 13.75 4.40 20160702 185300 13.83 4.41 20160702 185300 13.90 4.42 20160702 185300 13.98 4.44 20160702 185300 14.06 4.45 20160702 185300 14.13 4.46 20160702 185300 14.19 4.47 20160702 185300 14.24 4.48 20160702 185300 14.28 4.49 20160702 185300 14.34 4.50 20160702 185300 14.39 4.51 20160702 185300 14.44 4.52 20160702 185300 14.49 4.53 20160702 185300 14.55 4.55 20160702 185300 14.59 4.56 20160702 185300 14.61 4.57 20160702 185300 14.63 4.58 20160702 185300 14.65 4.60 20160702 185300 14.67 4.61 20160702 185300 14.68 4.62 20160702 185300 14.70 4.63 20160702 185300 14.72 4.65 20160702 185300 14.74 4.66 20160702 185300 14.75 4.67 20160702 185300 14.76 4.87 20160702 185300 14.77 4.69 20160702 185300 14.77 4.86 20160702 185300 14.77 4.88 20160702 185300 14.78 4.70 20160702 185300 14.78 4.88 20160702 185300 14.79 4.71 20160702 185300 14.79 4.85 20160702 185300 14.79 4.89 20160702 185300 14.80 4.73 20160702 185300 14.80 4.84 20160702 185300 14.80 4.90 20160702 185300 14.81 4.74 20160702 185300 14.81 4.83 20160702 185300 14.81 4.90 20160702 185300 14.82 4.75 20160702 185300 14.82 4.82 20160702 185300 14.82 4.91 20160702 185300 14.83 4.81 20160702 185300 14.83 4.91 20160702 185300 14.84 4.77 20160702 185300 14.84 4.80 20160702 185300 14.85 4.78 20160702 185300 14.85 4.79 20160702 185300 14.85 4.92 20160702 185300 14.85 4.93 20160702 185300 14.85 4.94 20160702 185300 14.86 4.95 20160702 185400 12.91 4.35 20160702 185400 12.92 4.34 20160702 185400 12.97 4.37 20160702 185400 12.99 4.35 20160702 185400 13.04 4.39 20160702 185400 13.06 4.35 20160702 185400 13.10 4.41 20160702 185400 13.11 4.35 20160702 185400 13.17 4.42 20160702 185400 13.18 4.35 20160702 185400 13.24 4.44 20160702 185400 13.31 4.46 20160702 185400 13.40 4.48 20160702 185400 13.48 4.50 20160702 185400 13.55 4.52 20160702 185400 13.63 4.55 20160702 185400 13.72 4.57 20160702 185400 13.79 4.60 20160702 185400 13.88 4.63 20160702 185400 13.96 4.65 20160702 185400 14.04 4.68 20160702 185400 14.13 4.71 20160702 185400 14.23 4.73 20160702 185400 14.35 4.76 20160702 185400 14.51 4.80 20160702 185400 14.68 4.84 20160702 185400 14.83 4.87 20160702 185400 15.01 4.91 20160702 185400 15.19 4.94 20160702 185400 15.35 4.97 20160702 185400 15.55 5.01 20160702 185400 15.75 5.05 20160702 185400 15.77 5.04 20160702 185400 15.79 5.03 20160702 185400 15.81 5.02 20160702 185400 15.83 5.01 20160702 185400 15.86 4.99 20160702 185400 15.88 4.50 20160702 185400 15.89 4.98 20160702 185400 15.91 4.97 20160702 185400 15.92 4.53 20160702 185400 15.94 4.96 20160702 185400 15.97 4.56 20160702 185400 15.97 4.95 20160702 185400 15.99 4.93 20160702 185400 16.01 4.59 20160702 185400 16.01 4.91 20160702 185400 16.03 4.90 20160702 185400 16.05 4.62 20160702 185400 16.05 4.88 20160702 185400 16.07 4.86 20160702 185400 16.08 4.64 20160702 185400 16.09 4.66 20160702 185400 16.09 4.85 20160702 185400 16.10 4.68 20160702 185400 16.11 4.70 20160702 185400 16.11 4.83 20160702 185400 16.12 4.72 20160702 185400 16.12 4.74 20160702 185400 16.13 4.76 20160702 185400 16.14 4.78 20160702 185400 16.14 4.81 20160702 185400 16.15 4.80 20160702 185500 10.80 2.51 20160702 185500 10.90 2.52 20160702 185500 10.99 2.53 20160702 185500 11.10 2.54 20160702 185500 11.21 2.55 20160702 185500 11.30 2.56 20160702 185500 11.42 2.57 20160702 185500 11.54 2.59 20160702 185500 11.63 2.60 20160702 185500 11.73 2.62 20160702 185500 11.84 2.63 20160702 185500 11.92 2.65 20160702 185500 12.02 2.66 20160702 185500 12.13 2.68 20160702 185500 12.21 2.69 20160702 185500 12.31 2.71 20160702 185500 12.43 2.73 20160702 185500 12.54 2.76 20160702 185500 12.69 2.79 20160702 185500 12.83 2.82 20160702 185500 12.94 2.85 20160702 185500 13.08 2.88 20160702 185500 13.23 2.91 20160702 185500 13.34 2.93 20160702 185500 13.48 2.97 20160702 185500 13.59 3.00 20160702 185500 13.66 3.04 20160702 185500 13.75 3.08 20160702 185500 13.84 3.12 20160702 185500 13.91 3.16 20160702 185500 13.99 3.20 20160702 185500 14.08 3.24 20160702 185500 14.17 3.28 20160702 185500 14.24 3.32 20160702 185500 14.30 3.36 20160702 185500 14.37 3.41 20160702 185500 14.42 3.44 20160702 185500 14.49 3.49 20160702 185500 14.55 3.54 20160702 185500 14.61 3.57 20160702 185500 14.67 3.62 20160702 185500 14.74 3.67 20160702 185500 14.79 3.71 20160702 185500 14.84 3.75 20160702 185500 14.88 3.79 20160702 185500 14.92 3.82 20160702 185500 14.97 3.87 20160702 185500 15.02 3.91 20160702 185500 15.06 3.95 20160702 185500 15.11 3.99 20160702 185500 15.16 4.03 20160702 185500 15.21 4.07 20160702 185500 15.26 4.10 20160702 185500 15.32 4.14 20160702 185500 15.37 4.17 20160702 185500 15.42 4.21 20160702 185500 15.48 4.25 20160702 185500 15.53 4.28 20160702 185500 15.59 4.32 20160702 185500 15.64 4.36 20160702 185500 15.69 4.39 20160702 185500 15.74 4.42 20160702 185500 15.79 4.45 20160702 185500 15.83 4.47 20160702 185600 10.07 2.43 20160702 185600 10.22 2.45 20160702 185600 10.34 2.46 20160702 185600 10.48 2.47 20160702 185600 10.61 2.49 20160702 185600 10.70 2.49 20160702 185600 3.49 2.26 20160702 185600 3.60 2.26 20160702 185600 3.74 2.26 20160702 185600 3.88 2.26 20160702 185600 4.00 2.26 20160702 185600 4.14 2.26 20160702 185600 4.29 2.26 20160702 185600 4.42 2.26 20160702 185600 4.58 2.26 20160702 185600 4.68 2.26 20160702 185600 4.77 2.26 20160702 185600 4.88 2.26 20160702 185600 5.00 2.26 20160702 185600 5.10 2.26 20160702 185600 5.22 2.27 20160702 185600 5.35 2.27 20160702 185600 5.46 2.27 20160702 185600 5.59 2.27 20160702 185600 5.67 2.27 20160702 185600 5.75 2.27 20160702 185600 5.84 2.27 20160702 185600 5.94 2.27 20160702 185600 6.02 2.27 20160702 185600 6.12 2.27 20160702 185600 6.23 2.27 20160702 185600 6.31 2.27 20160702 185600 6.42 2.28 20160702 185600 6.52 2.28 20160702 185600 6.61 2.28 20160702 185600 6.72 2.28 20160702 185600 6.83 2.28 20160702 185600 6.94 2.28 20160702 185600 7.03 2.28 20160702 185600 7.14 2.28 20160702 185600 7.25 2.28 20160702 185600 7.35 2.28 20160702 185600 7.46 2.29 20160702 185600 7.58 2.29 20160702 185600 7.67 2.29 20160702 185600 7.79 2.30 20160702 185600 7.90 2.30 20160702 185600 8.00 2.30 20160702 185600 8.11 2.31 20160702 185600 8.23 2.31 20160702 185600 8.34 2.32 20160702 185600 8.47 2.32 20160702 185600 8.60 2.33 20160702 185600 8.72 2.34 20160702 185600 8.85 2.34 20160702 185600 8.99 2.35 20160702 185600 9.11 2.36 20160702 185600 9.25 2.36 20160702 185600 9.38 2.37 20160702 185600 9.51 2.38 20160702 185600 9.66 2.40 20160702 185600 9.80 2.41 20160702 185600 9.93 2.42 20160702 185700 1.61 2.24 20160702 185700 1.62 2.24 20160702 185700 1.64 2.24 20160702 185700 1.64 2.25 20160702 185700 1.67 2.24 20160702 185700 1.67 2.25 20160702 185700 1.71 2.23 20160702 185700 1.72 2.25 20160702 185700 1.75 2.23 20160702 185700 1.78 2.25 20160702 185700 1.81 2.23 20160702 185700 1.84 2.25 20160702 185700 1.88 2.23 20160702 185700 1.91 2.25 20160702 185700 1.95 2.23 20160702 185700 2.00 2.25 20160702 185700 2.03 2.23 20160702 185700 2.08 2.25 20160702 185700 2.09 2.23 20160702 185700 2.17 2.25 20160702 185700 2.18 2.23 20160702 185700 2.26 2.23 20160702 185700 2.28 2.25 20160702 185700 2.33 2.23 20160702 185700 2.37 2.25 20160702 185700 2.42 2.23 20160702 185700 2.48 2.25 20160702 185700 2.51 2.23 20160702 185700 2.59 2.23 20160702 185700 2.60 2.25 20160702 185700 2.69 2.23 20160702 185700 2.70 2.25 20160702 185700 2.78 2.22 20160702 185700 2.83 2.25 20160702 185700 2.86 2.22 20160702 185700 2.95 2.22 20160702 185700 2.97 2.26 20160702 185700 3.05 2.22 20160702 185700 3.11 2.26 20160702 185700 3.13 2.22 20160702 185700 3.22 2.22 20160702 185700 3.23 2.26 20160702 185700 3.31 2.22 20160702 185700 3.37 2.26 20160702 185700 3.38 2.22 20160702 185700 3.47 2.22 20160702 185700 3.56 2.22 20160702 185700 3.64 2.22 20160702 185700 3.73 2.22 20160702 185700 3.82 2.23 20160702 185700 3.92 2.23 20160702 185700 4.00 2.23 20160702 185700 4.13 2.23 20160702 185700 4.26 2.23 20160702 185700 4.37 2.24 20160702 185700 4.49 2.24 20160702 185700 4.63 2.24 20160702 185700 4.74 2.24 20160702 185700 4.87 2.25 20160702 185700 5.00 2.25 20160702 185700 5.11 2.25 20160702 185700 5.23 2.26 20160702 185800 5.34 2.26 20160702 185800 5.44 2.27 20160702 185800 5.45 2.37 20160702 185800 5.51 2.37 20160702 185800 5.55 2.27 20160702 185800 5.56 2.37 20160702 185800 5.60 2.37 20160702 185800 5.66 2.27 20160702 185800 5.67 2.37 20160702 185800 5.76 2.28 20160702 185800 5.76 2.37 20160702 185800 5.87 2.28 20160702 185800 5.87 2.37 20160702 185800 5.95 2.37 20160702 185800 5.98 2.29 20160702 185800 6.04 2.37 20160702 185800 6.06 2.29 20160702 185800 6.11 2.30 20160702 185800 6.14 2.37 20160702 185800 6.17 2.30 20160702 185800 6.23 2.31 20160702 185800 6.23 2.37 20160702 185800 6.29 2.31 20160702 185800 6.33 2.37 20160702 185800 6.35 2.31 20160702 185800 6.42 2.32 20160702 185800 6.42 2.37 20160702 185800 6.47 2.32 20160702 185800 6.51 2.37 20160702 185800 6.54 2.33 20160702 185800 6.58 2.38 20160702 185800 6.59 2.33 20160702 185800 6.64 2.34 20160702 185800 6.64 2.38 20160702 185800 6.69 2.34 20160702 185800 6.72 2.38 20160702 185800 6.74 2.34 20160702 185800 6.79 2.35 20160702 185800 6.79 2.38 20160702 185800 6.84 2.35 20160702 185800 6.84 2.38 20160702 185800 6.89 2.36 20160702 185800 6.91 2.39 20160702 185800 6.94 2.36 20160702 185800 6.98 2.37 20160702 185800 6.98 2.39 20160702 185800 7.01 2.37 20160702 185800 7.03 2.39 20160702 185800 7.04 2.37 20160702 185800 7.07 2.37 20160702 185800 7.08 2.39 20160702 185800 7.09 2.38 20160702 185800 7.10 2.39 20160702 185800 7.11 2.39 20160702 185800 7.12 2.38 20160702 185800 7.13 2.39 20160702 185800 7.14 2.38 20160702 185800 7.15 2.39 20160702 185800 7.16 2.39 20160702 185800 7.17 2.39 20160702 185800 7.18 2.39 20160702 185800 7.19 2.39 20160702 185800 7.20 2.39 20160702 185900 10.07 2.85 20160702 185900 10.20 2.88 20160702 185900 10.34 2.90 20160702 185900 10.42 2.92 20160702 185900 10.55 2.94 20160702 185900 10.69 2.97 20160702 185900 10.77 2.98 20160702 185900 10.90 3.01 20160702 185900 11.03 3.03 20160702 185900 11.16 3.05 20160702 185900 11.24 3.07 20160702 185900 11.37 3.09 20160702 185900 11.50 3.11 20160702 185900 11.58 3.13 20160702 185900 11.71 3.15 20160702 185900 11.83 3.17 20160702 185900 5.30 2.38 20160702 185900 5.32 2.38 20160702 185900 5.34 2.38 20160702 185900 5.35 2.39 20160702 185900 5.39 2.38 20160702 185900 5.40 2.39 20160702 185900 5.41 2.38 20160702 185900 5.45 2.40 20160702 185900 5.53 2.40 20160702 185900 5.59 2.40 20160702 185900 5.67 2.41 20160702 185900 5.73 2.41 20160702 185900 5.84 2.42 20160702 185900 5.96 2.42 20160702 185900 6.10 2.43 20160702 185900 6.27 2.45 20160702 185900 6.44 2.46 20160702 185900 6.62 2.47 20160702 185900 6.77 2.48 20160702 185900 6.95 2.49 20160702 185900 7.14 2.50 20160702 185900 7.29 2.51 20160702 185900 7.46 2.52 20160702 185900 7.61 2.53 20160702 185900 7.74 2.54 20160702 185900 7.89 2.55 20160702 185900 8.05 2.56 20160702 185900 8.18 2.57 20160702 185900 8.34 2.58 20160702 185900 8.50 2.59 20160702 185900 8.67 2.60 20160702 185900 8.73 2.61 20160702 185900 8.80 2.62 20160702 185900 8.87 2.63 20160702 185900 8.95 2.65 20160702 185900 9.04 2.66 20160702 185900 9.12 2.67 20160702 185900 9.20 2.68 20160702 185900 9.31 2.70 20160702 185900 9.42 2.72 20160702 185900 9.46 2.73 20160702 185900 9.55 2.75 20160702 185900 9.64 2.77 20160702 185900 9.71 2.78 20160702 185900 9.80 2.80 20160702 185900 9.90 2.82 20160702 185900 9.97 2.84 20160702 190000 11.89 3.18 20160702 190000 12.01 3.21 20160702 190000 12.13 3.23 20160702 190000 12.20 3.58 20160702 190000 12.21 3.57 20160702 190000 12.22 3.24 20160702 190000 12.22 3.55 20160702 190000 12.23 3.54 20160702 190000 12.25 3.53 20160702 190000 12.27 3.25 20160702 190000 12.27 3.52 20160702 190000 12.28 3.51 20160702 190000 12.31 3.50 20160702 190000 12.33 3.49 20160702 190000 12.35 3.27 20160702 190000 12.38 3.49 20160702 190000 12.44 3.28 20160702 190000 12.45 3.48 20160702 190000 12.49 3.29 20160702 190000 12.52 3.48 20160702 190000 12.57 3.30 20160702 190000 12.59 3.47 20160702 190000 12.65 3.32 20160702 190000 12.66 3.47 20160702 190000 12.71 3.33 20160702 190000 12.73 3.47 20160702 190000 12.79 3.34 20160702 190000 12.80 3.46 20160702 190000 12.83 3.35 20160702 190000 12.86 3.35 20160702 190000 12.87 3.46 20160702 190000 12.89 3.36 20160702 190000 12.93 3.36 20160702 190000 12.94 3.45 20160702 190000 12.97 3.37 20160702 190000 12.98 3.45 20160702 190000 13.00 3.37 20160702 190000 13.00 3.45 20160702 190000 13.03 3.44 20160702 190000 13.04 3.37 20160702 190000 13.07 3.44 20160702 190000 13.08 3.38 20160702 190000 13.09 3.44 20160702 190000 13.11 3.38 20160702 190000 13.12 3.43 20160702 190000 13.15 3.38 20160702 190000 13.15 3.43 20160702 190000 13.18 3.39 20160702 190000 13.18 3.43 20160702 190000 13.21 3.42 20160702 190000 13.22 3.39 20160702 190000 13.23 3.42 20160702 190000 13.25 3.39 20160702 190000 13.25 3.42 20160702 190000 13.27 3.42 20160702 190000 13.29 3.40 20160702 190000 13.30 3.42 20160702 190000 13.32 3.41 20160702 190000 13.33 3.40 20160702 190000 13.35 3.41 20160702 190000 13.36 3.40 20160702 190000 13.38 3.41 20160702 190000 13.40 3.41 20160702 190000 13.41 3.41 20160702 190100 10.63 3.16 20160702 190100 10.70 3.18 20160702 190100 10.75 3.20 20160702 190100 10.82 3.22 20160702 190100 10.87 3.24 20160702 190100 10.94 3.27 20160702 190100 10.99 3.29 20160702 190100 11.05 3.31 20160702 190100 11.12 3.33 20160702 190100 11.17 3.35 20160702 190100 11.23 3.37 20160702 190100 11.29 3.39 20160702 190100 11.34 3.41 20160702 190100 11.40 3.43 20160702 190100 11.46 3.45 20160702 190100 11.52 3.47 20160702 190100 11.57 3.48 20160702 190100 11.63 3.50 20160702 190100 11.69 3.52 20160702 190100 11.74 3.54 20160702 190100 11.80 3.56 20160702 190100 11.85 3.58 20160702 190100 11.91 3.60 20160702 190100 11.96 3.61 20160702 190100 12.01 3.63 20160702 190100 12.08 3.65 20160702 190100 12.13 3.66 20160702 190100 12.19 3.68 20160702 190100 12.20 3.59 20160702 190100 12.21 3.60 20160702 190100 12.22 3.61 20160702 190100 12.23 3.63 20160702 190100 12.23 3.70 20160702 190100 12.25 3.64 20160702 190100 12.26 3.65 20160702 190100 12.27 3.71 20160702 190100 12.28 3.66 20160702 190100 12.29 3.68 20160702 190100 12.30 3.71 20160702 190100 12.31 3.69 20160702 190100 12.33 3.70 20160702 190100 12.34 3.72 20160702 190100 12.35 3.71 20160702 190100 12.37 3.72 20160702 190100 12.37 3.73 20160702 190100 12.39 3.72 20160702 190100 12.40 3.73 20160702 190100 12.40 3.74 20160702 190100 12.43 3.74 20160702 190100 12.44 3.75 20160702 190100 12.45 3.74 20160702 190100 12.47 3.76 20160702 190100 12.48 3.75 20160702 190100 12.50 3.76 20160702 190100 12.50 3.77 20160702 190100 12.51 3.76 20160702 190100 12.51 3.77 20160702 190200 10.03 2.99 20160702 190200 10.09 3.00 20160702 190200 10.16 3.02 20160702 190200 10.24 3.04 20160702 190200 10.29 3.06 20160702 190200 10.36 3.08 20160702 190200 10.43 3.10 20160702 190200 10.50 3.12 20160702 190200 10.56 3.14 20160702 190200 6.62 2.19 20160702 190200 6.64 2.21 20160702 190200 6.66 2.22 20160702 190200 6.69 2.24 20160702 190200 6.72 2.25 20160702 190200 6.76 2.27 20160702 190200 6.80 2.29 20160702 190200 6.84 2.30 20160702 190200 6.88 2.32 20160702 190200 6.92 2.33 20160702 190200 6.97 2.35 20160702 190200 7.01 2.36 20160702 190200 7.06 2.38 20160702 190200 7.12 2.40 20160702 190200 7.18 2.41 20160702 190200 7.24 2.42 20160702 190200 7.30 2.43 20160702 190200 7.37 2.45 20160702 190200 7.43 2.46 20160702 190200 7.50 2.47 20160702 190200 7.57 2.49 20160702 190200 7.63 2.50 20160702 190200 7.71 2.51 20160702 190200 7.79 2.52 20160702 190200 7.88 2.54 20160702 190200 7.94 2.55 20160702 190200 8.02 2.56 20160702 190200 8.11 2.57 20160702 190200 8.18 2.59 20160702 190200 8.26 2.60 20160702 190200 8.34 2.61 20160702 190200 8.42 2.63 20160702 190200 8.48 2.64 20160702 190200 8.55 2.65 20160702 190200 8.63 2.66 20160702 190200 8.69 2.68 20160702 190200 8.76 2.69 20160702 190200 8.84 2.70 20160702 190200 8.92 2.72 20160702 190200 8.98 2.73 20160702 190200 9.04 2.74 20160702 190200 9.09 2.76 20160702 190200 9.14 2.77 20160702 190200 9.20 2.78 20160702 190200 9.26 2.80 20160702 190200 9.31 2.81 20160702 190200 9.37 2.83 20160702 190200 9.43 2.84 20160702 190200 9.49 2.86 20160702 190200 9.56 2.88 20160702 190200 9.64 2.89 20160702 190200 9.72 2.91 20160702 190200 9.80 2.93 20160702 190200 9.86 2.95 20160702 190200 9.95 2.97 20160702 190300 4.08 1.71 20160702 190300 4.09 1.71 20160702 190300 4.10 1.71 20160702 190300 4.11 1.71 20160702 190300 4.14 1.71 20160702 190300 4.17 1.71 20160702 190300 4.20 1.71 20160702 190300 4.24 1.72 20160702 190300 4.28 1.72 20160702 190300 4.32 1.72 20160702 190300 4.36 1.72 20160702 190300 4.38 1.72 20160702 190300 4.39 1.72 20160702 190300 4.40 1.73 20160702 190300 4.41 1.73 20160702 190300 4.43 1.73 20160702 190300 4.44 1.73 20160702 190300 4.46 1.73 20160702 190300 4.48 1.74 20160702 190300 4.50 1.74 20160702 190300 4.58 1.74 20160702 190300 4.65 1.75 20160702 190300 4.73 1.75 20160702 190300 4.81 1.75 20160702 190300 4.88 1.76 20160702 190300 4.95 1.76 20160702 190300 5.03 1.77 20160702 190300 5.10 1.77 20160702 190300 5.17 1.77 20160702 190300 5.27 1.78 20160702 190300 5.37 1.79 20160702 190300 5.47 1.80 20160702 190300 5.56 1.81 20160702 190300 5.66 1.82 20160702 190300 5.77 1.83 20160702 190300 5.85 1.84 20160702 190300 5.96 1.85 20160702 190300 6.04 1.86 20160702 190300 6.09 1.87 20160702 190300 6.13 1.88 20160702 190300 6.19 1.90 20160702 190300 6.24 1.91 20160702 190300 6.28 1.93 20160702 190300 6.33 1.94 20160702 190300 6.38 1.95 20160702 190300 6.43 1.97 20160702 190300 6.44 1.98 20160702 190300 6.44 2.00 20160702 190300 6.45 2.02 20160702 190300 6.46 2.03 20160702 190300 6.47 2.05 20160702 190300 6.48 2.07 20160702 190300 6.49 2.08 20160702 190300 6.50 2.10 20160702 190300 6.51 2.11 20160702 190300 6.53 2.13 20160702 190300 6.54 2.14 20160702 190300 6.57 2.16 20160702 190300 6.59 2.18 20160702 190400 4.10 1.71 20160702 190400 4.11 1.71 20160702 190400 4.15 1.71 20160702 190400 4.20 1.71 20160702 190400 4.25 1.71 20160702 190400 4.30 1.71 20160702 190400 4.34 1.71 20160702 190400 4.39 1.71 20160702 190400 4.44 1.71 20160702 190400 4.48 1.71 20160702 190400 4.54 1.71 20160702 190400 4.60 1.71 20160702 190400 4.66 1.71 20160702 190400 4.71 1.72 20160702 190400 4.77 1.72 20160702 190400 4.83 1.72 20160702 190400 4.89 1.72 20160702 190400 4.94 1.72 20160702 190400 5.00 1.72 20160702 190400 5.06 1.72 20160702 190400 5.13 1.73 20160702 190400 5.21 1.73 20160702 190400 5.28 1.73 20160702 190400 5.36 1.73 20160702 190400 5.42 1.73 20160702 190400 5.50 1.74 20160702 190400 5.57 1.74 20160702 190400 5.63 1.74 20160702 190400 5.69 1.74 20160702 190400 5.73 1.74 20160702 190400 5.78 1.74 20160702 190400 5.82 1.75 20160702 190400 5.86 1.75 20160702 190400 5.91 1.75 20160702 190400 5.95 1.75 20160702 190400 6.00 1.75 20160702 190400 6.05 1.75 20160702 190400 6.08 1.75 20160702 190400 6.10 1.75 20160702 190400 6.12 1.75 20160702 190400 6.15 1.76 20160702 190400 6.18 1.76 20160702 190400 6.20 1.76 20160702 190400 6.22 1.76 20160702 190400 6.25 1.76 20160702 190400 6.27 1.76 20160702 190400 6.30 1.76 20160702 190400 6.33 1.76 20160702 190400 6.36 1.76 20160702 190400 6.38 1.76 20160702 190400 6.41 1.76 20160702 190400 6.44 1.76 20160702 190400 6.46 1.76 20160702 190400 6.49 1.77 20160702 190400 6.52 1.77 20160702 190400 6.56 1.77 20160702 190400 6.58 1.77 20160702 190400 6.62 1.77 20160702 190400 6.65 1.77 20160702 190400 6.69 1.77 20160702 190400 6.72 1.77 20160702 190400 6.75 1.77 20160702 190400 6.79 1.77 20160702 190500 6.11 1.74 20160702 190500 6.12 1.74 20160702 190500 6.13 1.74 20160702 190500 6.14 1.74 20160702 190500 6.15 1.74 20160702 190500 6.16 1.74 20160702 190500 6.17 1.74 20160702 190500 6.18 1.74 20160702 190500 6.18 1.75 20160702 190500 6.19 1.74 20160702 190500 6.21 1.74 20160702 190500 6.21 1.75 20160702 190500 6.24 1.75 20160702 190500 6.25 1.74 20160702 190500 6.27 1.75 20160702 190500 6.29 1.74 20160702 190500 6.30 1.75 20160702 190500 6.33 1.74 20160702 190500 6.33 1.76 20160702 190500 6.37 1.75 20160702 190500 6.37 1.76 20160702 190500 6.39 1.76 20160702 190500 6.41 1.75 20160702 190500 6.43 1.76 20160702 190500 6.44 1.75 20160702 190500 6.47 1.76 20160702 190500 6.49 1.75 20160702 190500 6.49 1.76 20160702 190500 6.52 1.75 20160702 190500 6.53 1.76 20160702 190500 6.54 1.75 20160702 190500 6.55 1.75 20160702 190500 6.56 1.75 20160702 190500 6.57 1.77 20160702 190500 6.58 1.75 20160702 190500 6.60 1.76 20160702 190500 6.60 1.77 20160702 190500 6.62 1.76 20160702 190500 6.63 1.76 20160702 190500 6.63 1.77 20160702 190500 6.65 1.76 20160702 190500 6.67 1.76 20160702 190500 6.67 1.77 20160702 190500 6.68 1.76 20160702 190500 6.68 1.77 20160702 190500 6.69 1.77 20160702 190500 6.70 1.76 20160702 190500 6.70 1.77 20160702 190500 6.71 1.76 20160702 190500 6.71 1.78 20160702 190500 6.72 1.78 20160702 190500 6.73 1.76 20160702 190500 6.73 1.78 20160702 190500 6.74 1.76 20160702 190500 6.75 1.78 20160702 190500 6.76 1.77 20160702 190500 6.76 1.78 20160702 190500 6.78 1.77 20160702 190500 6.78 1.78 20160702 190500 6.79 1.77 20160702 190600 6.75 1.75 20160702 190600 6.76 1.75 20160702 190600 6.77 1.75 20160702 190600 6.78 1.75 20160702 190600 6.78 1.76 20160702 190600 6.79 1.75 20160702 190600 6.79 1.76 20160702 190600 6.80 1.75 20160702 190600 6.80 1.78 20160702 190600 6.81 1.75 20160702 190600 6.81 1.76 20160702 190600 6.82 1.75 20160702 190600 6.82 1.76 20160702 190600 6.82 1.78 20160702 190600 6.83 1.75 20160702 190600 6.83 1.78 20160702 190600 6.84 1.75 20160702 190600 6.84 1.76 20160702 190600 6.85 1.75 20160702 190600 6.85 1.77 20160702 190600 6.85 1.78 20160702 190600 6.86 1.75 20160702 190600 6.87 1.75 20160702 190600 6.87 1.77 20160702 190600 6.87 1.78 20160702 190600 6.88 1.74 20160702 190600 6.88 1.77 20160702 190600 6.88 1.78 20160702 190600 6.89 1.74 20160702 190600 6.89 1.77 20160702 190600 6.89 1.78 20160702 190600 6.90 1.74 20160702 190600 6.90 1.78 20160702 190600 6.91 1.74 20160702 190600 6.91 1.77 20160702 190600 6.91 1.78 20160702 190600 6.92 1.77 20160702 190600 6.92 1.78 20160702 190600 6.93 1.78 20160702 190600 6.94 1.77 20160702 190600 6.94 1.78 20160702 190600 6.95 1.78 20160702 190600 6.96 1.78 20160702 190600 6.97 1.78 20160702 190600 6.98 1.78 20160702 190600 6.99 1.78 20160702 190700 6.74 1.76 20160702 190700 6.76 1.76 20160702 190700 6.78 1.76 20160702 190700 6.80 1.76 20160702 190700 6.82 1.76 20160702 190700 6.84 1.77 20160702 190700 6.86 1.77 20160702 190700 6.88 1.77 20160702 190700 6.90 1.77 20160702 190700 6.91 1.74 20160702 190700 6.91 1.76 20160702 190700 6.92 1.74 20160702 190700 6.92 1.76 20160702 190700 6.93 1.74 20160702 190700 6.93 1.76 20160702 190700 6.94 1.74 20160702 190700 6.94 1.76 20160702 190700 6.95 1.74 20160702 190700 6.95 1.75 20160702 190700 6.96 1.75 20160702 190700 6.97 1.75 20160702 190700 6.98 1.75 20160702 190700 6.99 1.75 20160702 190700 7.00 1.75 20160702 190700 7.01 1.75 20160702 190700 7.02 1.75 20160702 190800 5.68 1.70 20160702 190800 5.72 1.71 20160702 190800 5.76 1.71 20160702 190800 5.78 1.71 20160702 190800 5.80 1.71 20160702 190800 5.83 1.72 20160702 190800 5.86 1.72 20160702 190800 5.88 1.72 20160702 190800 5.90 1.72 20160702 190800 5.93 1.73 20160702 190800 5.95 1.73 20160702 190800 5.97 1.73 20160702 190800 5.99 1.73 20160702 190800 6.01 1.73 20160702 190800 6.04 1.74 20160702 190800 6.06 1.74 20160702 190800 6.08 1.74 20160702 190800 6.10 1.74 20160702 190800 6.12 1.74 20160702 190800 6.15 1.75 20160702 190800 6.17 1.75 20160702 190800 6.19 1.75 20160702 190800 6.21 1.75 20160702 190800 6.24 1.75 20160702 190800 6.26 1.75 20160702 190800 6.29 1.75 20160702 190800 6.31 1.76 20160702 190800 6.33 1.76 20160702 190800 6.35 1.76 20160702 190800 6.37 1.76 20160702 190800 6.38 1.76 20160702 190800 6.40 1.76 20160702 190800 6.41 1.76 20160702 190800 6.42 1.76 20160702 190800 6.44 1.77 20160702 190800 6.46 1.77 20160702 190800 6.47 1.77 20160702 190800 6.48 1.77 20160702 190800 6.49 1.77 20160702 190800 6.51 1.77 20160702 190800 6.52 1.77 20160702 190800 6.53 1.77 20160702 190800 6.54 1.77 20160702 190800 6.56 1.77 20160702 190800 6.57 1.77 20160702 190800 6.58 1.77 20160702 190800 6.59 1.77 20160702 190800 6.60 1.77 20160702 190800 6.61 1.77 20160702 190800 6.62 1.77 20160702 190800 6.63 1.77 20160702 190800 6.64 1.77 20160702 190800 6.65 1.77 20160702 190800 6.66 1.76 20160702 190800 6.66 1.77 20160702 190800 6.68 1.76 20160702 190800 6.69 1.76 20160702 190800 6.70 1.76 20160702 190800 6.71 1.76 20160702 190900 3.12 0.54 20160702 190900 3.14 0.52 20160702 190900 3.17 0.51 20160702 190900 3.17 0.56 20160702 190900 3.23 0.46 20160702 190900 3.24 0.45 20160702 190900 3.28 0.43 20160702 190900 3.33 0.39 20160702 190900 3.42 0.60 20160702 190900 3.57 0.62 20160702 190900 4.20 1.44 20160702 190900 4.20 1.47 20160702 190900 4.21 1.42 20160702 190900 4.21 1.50 20160702 190900 4.21 1.53 20160702 190900 4.22 1.39 20160702 190900 4.22 1.56 20160702 190900 4.23 1.37 20160702 190900 4.25 1.34 20160702 190900 4.30 1.58 20160702 190900 4.39 1.59 20160702 190900 4.49 1.60 20160702 190900 4.59 1.61 20160702 190900 4.70 1.63 20160702 190900 4.78 1.64 20160702 190900 4.88 1.65 20160702 190900 4.97 1.67 20160702 190900 5.06 1.68 20160702 190900 5.10 1.68 20160702 190900 5.13 1.68 20160702 190900 5.17 1.68 20160702 190900 5.20 1.68 20160702 190900 5.24 1.68 20160702 190900 5.28 1.68 20160702 190900 5.33 1.68 20160702 190900 5.36 1.68 20160702 190900 5.41 1.68 20160702 190900 5.45 1.68 20160702 190900 5.49 1.69 20160702 190900 5.53 1.69 20160702 190900 5.57 1.69 20160702 190900 5.61 1.70 20160702 190900 5.64 1.70 20160702 191000 3.74 0.64 20160702 191000 3.90 0.67 20160702 191000 4.06 0.68 20160702 191000 4.24 0.71 20160702 191000 4.44 0.73 20160702 191000 4.52 0.75 20160702 191000 4.56 0.77 20160702 191000 4.63 0.80 20160702 191000 4.69 0.82 20160702 191000 4.74 0.85 20160702 191000 4.80 0.87 20160702 191000 4.86 0.89 20160702 191000 4.94 0.92 20160702 191000 4.99 0.94 20160702 191000 5.00 0.97 20160702 191000 5.03 0.99 20160702 191000 5.04 1.02 20160702 191000 5.06 1.04 20160702 191000 5.09 1.06 20160702 191000 5.11 1.09 20160702 191000 5.14 1.12 20160702 191000 5.17 1.14 20160702 191000 5.20 1.16 20160702 191000 5.26 1.19 20160702 191000 5.32 1.21 20160702 191000 5.37 1.23 20160702 191000 5.45 1.25 20160702 191000 5.52 1.27 20160702 191000 5.60 1.29 20160702 191000 5.68 1.31 20160702 191000 5.76 1.33 20160702 191000 5.84 1.35 20160702 191000 5.89 1.37 20160702 191000 5.95 1.39 20160702 191000 6.03 1.41 20160702 191000 6.09 1.42 20160702 191000 6.15 1.44 20160702 191000 6.22 1.46 20160702 191000 6.30 1.47 20160702 191000 6.38 1.49 20160702 191000 6.39 1.50 20160702 191000 6.42 1.51 20160702 191000 6.44 1.53 20160702 191000 6.47 1.54 20160702 191000 6.48 1.55 20160702 191000 6.51 1.56 20160702 191000 6.54 1.57 20160702 191000 6.56 1.58 20160702 191000 6.58 1.59 20160702 191000 6.64 1.60 20160702 191000 6.71 1.62 20160702 191000 6.77 1.63 20160702 191000 6.82 1.64 20160702 191000 6.88 1.65 20160702 191000 6.94 1.66 20160702 191000 6.99 1.67 20160702 191000 7.05 1.68 20160702 191000 7.12 1.69 20160702 191000 7.20 1.70 20160702 191000 7.27 1.71 20160702 191000 7.35 1.72 20160702 191000 7.43 1.73 20160702 191000 7.51 1.74 20160702 191000 7.58 1.75 20160702 191100 2.05 1.90 20160702 191100 2.06 1.89 20160702 191100 2.09 1.91 20160702 191100 2.16 1.88 20160702 191100 2.16 1.92 20160702 191100 2.27 1.87 20160702 191100 2.34 1.92 20160702 191100 2.47 1.86 20160702 191100 2.54 1.93 20160702 191100 2.72 1.85 20160702 191100 2.79 1.94 20160702 191100 3.11 1.95 20160702 191100 3.46 1.96 20160702 191100 3.87 1.97 20160702 191100 4.21 1.98 20160702 191100 4.65 1.99 20160702 191100 5.08 2.00 20160702 191100 5.51 2.01 20160702 191100 5.63 2.01 20160702 191100 5.70 2.01 20160702 191100 5.83 2.01 20160702 191100 5.97 2.01 20160702 191100 6.11 2.01 20160702 191100 6.32 2.01 20160702 191100 6.55 2.02 20160702 191100 6.81 2.02 20160702 191100 7.04 2.02 20160702 191100 7.07 2.02 20160702 191100 7.10 2.01 20160702 191100 7.14 2.01 20160702 191100 7.17 2.00 20160702 191100 7.22 2.00 20160702 191100 7.28 2.00 20160702 191100 7.32 1.99 20160702 191100 7.39 1.99 20160702 191100 7.46 1.98 20160702 191100 7.57 1.98 20160702 191100 7.66 1.77 20160702 191100 7.66 1.98 20160702 191100 7.74 1.78 20160702 191100 7.76 1.97 20160702 191100 7.77 1.79 20160702 191100 7.79 1.80 20160702 191100 7.82 1.81 20160702 191100 7.85 1.82 20160702 191100 7.86 1.97 20160702 191100 7.87 1.83 20160702 191100 7.90 1.83 20160702 191100 7.92 1.84 20160702 191100 7.95 1.85 20160702 191100 7.96 1.96 20160702 191100 7.97 1.86 20160702 191100 8.01 1.87 20160702 191100 8.05 1.88 20160702 191100 8.05 1.96 20160702 191100 8.08 1.89 20160702 191100 8.11 1.90 20160702 191100 8.15 1.91 20160702 191100 8.15 1.95 20160702 191100 8.19 1.92 20160702 191100 8.22 1.93 20160702 191100 8.25 1.94 20160702 191100 8.25 1.95 20160702 191200 2.84 1.84 20160702 191200 2.93 1.84 20160702 191200 3.04 1.83 20160702 191200 3.17 1.82 20160702 191200 3.29 1.74 20160702 191200 3.31 1.81 20160702 191200 3.36 1.75 20160702 191200 3.43 1.81 20160702 191200 3.45 1.75 20160702 191200 3.46 1.74 20160702 191200 3.52 1.76 20160702 191200 3.59 1.80 20160702 191200 3.60 1.76 20160702 191200 3.62 1.74 20160702 191200 3.67 1.77 20160702 191200 3.74 1.77 20160702 191200 3.74 1.79 20160702 191200 3.77 1.74 20160702 191200 3.82 1.78 20160702 191200 3.87 1.78 20160702 191200 3.94 1.74 20160702 191200 4.13 1.74 20160702 191200 4.79 1.75 20160702 191200 4.94 1.76 20160702 191200 5.07 1.77 20160702 191200 5.22 1.77 20160702 191200 5.39 1.78 20160702 191200 5.56 1.79 20160702 191200 5.71 1.80 20160702 191200 5.89 1.81 20160702 191200 6.07 1.77 20160702 191200 6.08 1.81 20160702 191200 6.11 1.82 20160702 191200 6.14 1.82 20160702 191200 6.18 1.83 20160702 191200 6.19 1.78 20160702 191200 6.21 1.83 20160702 191200 6.22 1.83 20160702 191200 6.27 1.84 20160702 191200 6.28 1.78 20160702 191200 6.30 1.84 20160702 191200 6.34 1.85 20160702 191200 6.36 1.85 20160702 191200 6.38 1.79 20160702 191200 6.38 1.84 20160702 191200 6.39 1.79 20160702 191200 6.41 1.79 20160702 191200 6.42 1.84 20160702 191200 6.44 1.80 20160702 191200 6.44 1.83 20160702 191200 6.45 1.80 20160702 191200 6.48 1.83 20160702 191200 6.49 1.80 20160702 191200 6.50 1.80 20160702 191200 6.50 1.83 20160702 191200 6.52 1.82 20160702 191200 6.55 1.81 20160702 191200 6.57 1.82 20160702 191200 6.59 1.81 20160702 191200 6.60 1.81 20160702 191300 2.89 1.62 20160702 191300 2.90 1.61 20160702 191300 2.90 1.62 20160702 191300 2.92 1.60 20160702 191300 2.93 1.63 20160702 191300 2.97 1.59 20160702 191300 2.97 1.64 20160702 191300 3.03 1.64 20160702 191300 3.11 1.65 20160702 191300 3.19 1.65 20160702 191300 3.27 1.66 20160702 191300 3.34 1.66 20160702 191300 3.42 1.66 20160702 191300 3.52 1.66 20160702 191300 3.61 1.67 20160702 191300 3.69 1.67 20160702 191300 3.78 1.67 20160702 191300 3.87 1.67 20160702 191300 3.92 1.68 20160702 191300 3.96 1.68 20160702 191300 4.03 1.68 20160702 191300 4.10 1.69 20160702 191300 4.19 1.69 20160702 191300 4.27 1.70 20160702 191300 4.36 1.70 20160702 191300 4.47 1.70 20160702 191300 4.55 1.71 20160702 191300 4.66 1.71 20160702 191300 4.77 1.72 20160702 191300 4.88 1.72 20160702 191300 4.98 1.72 20160702 191300 5.09 1.73 20160702 191300 5.21 1.73 20160702 191300 5.34 1.73 20160702 191300 5.44 1.74 20160702 191300 5.55 1.74 20160702 191300 5.66 1.75 20160702 191300 5.76 1.75 20160702 191300 5.85 1.76 20160702 191300 5.95 1.76 20160702 191500 4.89 0.71 20160702 191500 4.93 0.72 20160702 191500 4.96 0.73 20160702 191500 4.98 0.74 20160702 191500 5.00 0.75 20160702 191500 5.03 0.76 20160702 191500 5.04 0.92 20160702 191500 5.05 0.77 20160702 191500 5.06 0.91 20160702 191500 5.06 0.93 20160702 191500 5.07 0.78 20160702 191500 5.08 0.93 20160702 191500 5.09 0.79 20160702 191500 5.09 0.91 20160702 191500 5.10 0.94 20160702 191500 5.11 0.80 20160702 191500 5.12 0.90 20160702 191500 5.13 0.81 20160702 191500 5.14 0.94 20160702 191500 5.15 0.89 20160702 191500 5.16 0.82 20160702 191500 5.16 0.94 20160702 191500 5.18 0.82 20160702 191500 5.19 0.95 20160702 191500 5.20 0.89 20160702 191500 5.21 0.82 20160702 191500 5.23 0.95 20160702 191500 5.24 0.83 20160702 191500 5.24 0.88 20160702 191500 5.26 0.83 20160702 191500 5.27 0.88 20160702 191500 5.27 0.95 20160702 191500 5.29 0.84 20160702 191500 5.33 0.84 20160702 191500 5.33 0.87 20160702 191500 5.34 0.87 20160702 191500 5.35 0.87 20160702 191500 5.36 0.85 20160702 191500 5.36 0.86 20160702 191500 5.36 0.95 20160702 191500 5.37 0.86 20160702 191500 5.38 0.86 20160702 191500 5.39 0.85 20160702 191500 5.46 0.95 20160702 191500 5.56 0.95 20160702 191500 5.68 0.94 20160702 191500 5.77 0.94 20160702 191500 5.87 0.94 20160702 191500 5.99 0.94 20160702 191500 6.08 0.93 20160702 191500 6.20 0.93 20160702 191500 6.29 0.92 20160702 191500 6.40 0.91 20160702 191500 6.52 0.90 20160702 191500 6.66 0.89 20160702 191500 6.81 0.87 20160702 191500 6.98 0.86 20160702 191500 7.13 0.85 20160702 191500 7.33 0.85 20160702 191600 3.31 0.39 20160702 191600 3.34 0.39 20160702 191600 3.37 0.39 20160702 191600 3.43 0.39 20160702 191600 3.47 0.38 20160702 191600 3.51 0.38 20160702 191600 3.53 0.38 20160702 191600 3.55 0.38 20160702 191600 3.59 0.37 20160702 191600 3.70 0.37 20160702 191600 3.73 0.37 20160702 191600 3.80 0.38 20160702 191600 3.82 0.38 20160702 191600 3.84 0.38 20160702 191600 3.90 0.39 20160702 191600 3.92 0.39 20160702 191600 3.96 0.39 20160702 191600 3.99 0.40 20160702 191600 4.02 0.40 20160702 191600 4.09 0.40 20160702 191600 4.13 0.41 20160702 191600 4.16 0.41 20160702 191600 4.18 0.41 20160702 191600 4.20 0.42 20160702 191600 4.21 0.42 20160702 191600 4.26 0.43 20160702 191600 4.28 0.44 20160702 191600 4.30 0.44 20160702 191600 4.32 0.44 20160702 191600 4.34 0.45 20160702 191600 4.35 0.46 20160702 191600 4.36 0.47 20160702 191600 4.38 0.48 20160702 191600 4.40 0.49 20160702 191600 4.41 0.50 20160702 191600 4.43 0.50 20160702 191600 4.44 0.51 20160702 191600 4.46 0.52 20160702 191600 4.48 0.53 20160702 191600 4.50 0.55 20160702 191600 4.53 0.56 20160702 191600 4.55 0.57 20160702 191600 4.57 0.58 20160702 191600 4.60 0.60 20160702 191600 4.63 0.61 20160702 191600 4.65 0.62 20160702 191600 4.68 0.63 20160702 191600 4.71 0.65 20160702 191600 4.74 0.66 20160702 191600 4.77 0.67 20160702 191600 4.79 0.68 20160702 191600 4.83 0.69 20160702 191600 4.86 0.70 20160702 191700 2.78 0.43 20160702 191700 2.79 0.42 20160702 191700 2.79 0.43 20160702 191700 2.80 0.42 20160702 191700 2.81 0.42 20160702 191700 2.81 0.43 20160702 191700 2.83 0.42 20160702 191700 2.84 0.41 20160702 191700 2.84 0.44 20160702 191700 2.87 0.41 20160702 191700 2.87 0.44 20160702 191700 2.89 0.41 20160702 191700 2.89 0.44 20160702 191700 2.94 0.41 20160702 191700 2.96 0.40 20160702 191700 3.00 0.44 20160702 191700 3.02 0.40 20160702 191700 3.05 0.44 20160702 191700 3.11 0.44 20160702 191700 3.14 0.40 20160702 191700 3.15 0.44 20160702 191700 3.20 0.44 20160702 191700 3.23 0.39 20160702 191700 3.25 0.39 20160702 191700 3.26 0.44 20160702 191700 3.29 0.39 20160702 191700 3.29 0.44 20160702 191700 3.33 0.44 20160702 191700 3.45 0.44 20160702 191700 3.52 0.43 20160702 191700 3.57 0.43 20160702 191700 3.61 0.43 20160702 191700 3.66 0.42 20160702 191700 3.73 0.41 20160702 191700 3.78 0.40 20160702 195700 5.06 1.98 20160702 195700 5.06 1.99 20160702 195700 5.06 2.00 20160702 195700 5.06 2.01 20160702 195700 5.07 1.96 20160702 195700 5.07 1.97 20160702 195700 5.08 1.92 20160702 195700 5.08 1.94 20160702 195700 5.08 1.95 20160702 195700 5.09 1.87 20160702 195700 5.09 1.88 20160702 195700 5.09 1.89 20160702 195700 5.09 1.90 20160702 195700 5.09 1.91 20160702 195700 5.10 2.03 20160702 195700 5.13 2.04 20160702 195700 5.17 2.06 20160702 195700 5.22 2.07 20160702 195700 5.26 2.09 20160702 195700 5.30 2.10 20160702 195700 5.33 2.11 20160702 195700 5.38 2.13 20160702 195700 5.43 2.14 20160702 195700 5.49 2.15 20160702 195700 5.57 2.17 20160702 195700 5.63 2.18 20160702 195700 5.70 2.19 20160702 195700 5.77 2.20 20160702 195700 5.84 2.21 20160702 195700 5.91 2.22 20160702 195700 5.96 2.23 20160702 195700 6.04 2.24 20160702 195700 6.11 2.25 20160702 195700 6.19 2.25 20160702 195700 6.25 2.26 20160702 195700 6.32 2.26 20160702 195700 6.40 2.27 20160702 195700 6.47 2.27 20160702 195700 6.53 2.28 20160702 195700 6.60 2.28 20160702 195700 6.75 2.27 20160702 195700 6.91 2.25 20160702 195700 7.05 2.24 20160702 195700 7.23 2.22 20160702 195700 7.41 2.20 20160702 195700 7.55 2.19 20160702 195700 7.75 2.17 20160702 195700 7.94 2.15 20160702 195700 8.12 2.14 20160702 195700 8.24 2.12 20160702 195700 8.37 2.09 20160702 195700 8.51 2.06 20160702 195700 8.63 2.04 20160702 195700 8.73 2.02 20160702 195700 8.85 1.99 20160702 195700 8.97 1.96 20160702 195700 9.09 1.94 20160702 195800 2.56 1.64 20160702 195800 2.61 1.64 20160702 195800 2.66 1.64 20160702 195800 2.73 1.63 20160702 195800 2.78 1.63 20160702 195800 2.85 1.63 20160702 195800 2.94 1.63 20160702 195800 3.00 1.63 20160702 195800 3.10 1.63 20160702 195800 3.20 1.63 20160702 195800 3.32 1.63 20160702 195800 3.41 1.63 20160702 195800 3.53 1.64 20160702 195800 3.65 1.64 20160702 195800 3.76 1.64 20160702 195800 3.86 1.64 20160702 195800 3.98 1.64 20160702 195800 4.10 1.64 20160702 195800 4.20 1.65 20160702 195800 4.29 1.65 20160702 195800 4.40 1.66 20160702 195800 4.50 1.66 20160702 195800 4.60 1.67 20160702 195800 4.69 1.67 20160702 195800 4.79 1.68 20160702 195800 4.89 1.69 20160702 195800 4.97 1.69 20160702 195800 5.03 1.70 20160702 195800 5.08 1.87 20160702 195800 5.09 1.70 20160702 195800 5.09 1.85 20160702 195800 5.09 1.86 20160702 195800 5.10 1.84 20160702 195800 5.13 1.84 20160702 195800 5.15 1.71 20160702 195800 5.15 1.83 20160702 195800 5.18 1.83 20160702 195800 5.20 1.71 20160702 195800 5.20 1.82 20160702 195800 5.23 1.82 20160702 195800 5.26 1.81 20160702 195800 5.28 1.72 20160702 195800 5.28 1.81 20160702 195800 5.31 1.80 20160702 195800 5.34 1.73 20160702 195800 5.35 1.80 20160702 195800 5.39 1.80 20160702 195800 5.41 1.73 20160702 195800 5.44 1.80 20160702 195800 5.46 1.74 20160702 195800 5.48 1.79 20160702 195800 5.50 1.74 20160702 195800 5.52 1.75 20160702 195800 5.53 1.75 20160702 195800 5.53 1.79 20160702 195800 5.56 1.76 20160702 195800 5.59 1.76 20160702 195800 5.59 1.79 20160702 195800 5.61 1.77 20160702 195800 5.65 1.79 20160702 195800 5.66 1.77 20160702 195800 5.69 1.78 20160702 195800 5.70 1.78 20160702 195800 5.74 1.78 20160702 195900 2.39 1.67 20160702 195900 2.40 1.66 20160702 195900 2.40 1.68 20160702 195900 2.41 1.66 20160702 195900 2.41 1.68 20160702 195900 2.42 1.68 20160702 195900 2.43 1.65 20160702 195900 2.43 1.69 20160702 195900 2.45 1.65 20160702 195900 2.45 1.69 20160702 195900 2.46 1.69 20160702 195900 2.48 1.70 20160702 195900 2.49 1.64 20160702 195900 2.50 1.70 20160702 195900 2.52 1.64 20160702 195900 2.52 1.70 20160702 195900 2.53 1.71 20160702 195900 2.54 1.71 20160702 195900 2.55 1.71 20160702 195900 2.57 1.71 20160702 195900 2.58 1.72 20160702 195900 2.60 1.72 20160702 195900 2.62 1.73 20160702 195900 2.63 1.73 20160702 195900 2.64 1.73 20160702 195900 2.66 1.74 20160702 195900 2.67 1.74 20160702 195900 2.68 1.74 20160702 195900 2.70 1.75 20160702 195900 2.71 1.75 20160702 195900 2.74 1.76 20160702 195900 2.75 1.77 20160702 195900 2.77 1.77 20160702 195900 2.79 1.78 20160702 195900 2.81 1.78 20160702 195900 2.84 1.79 20160702 195900 2.86 1.80 20160702 195900 2.89 1.80 20160702 195900 2.94 1.81 20160702 195900 2.99 1.82 20160702 195900 3.04 1.83 20160702 195900 3.09 1.84 20160702 195900 3.15 1.84 20160702 195900 3.21 1.85 20160702 195900 3.25 1.86 20160702 195900 3.31 1.87 20160702 195900 3.36 1.88 20160702 195900 3.41 1.88 20160702 195900 3.45 1.89 20160702 195900 3.50 1.90 20160702 195900 3.55 1.91 20160702 195900 3.59 1.92 20160702 195900 3.64 1.92 20160702 195900 3.68 1.93 20160702 195900 3.73 1.94 20160702 195900 3.76 1.95 20160702 195900 3.79 1.95 20160702 200000 3.64 2.28 20160702 200000 3.67 2.28 20160702 200000 3.70 2.27 20160702 200000 3.74 2.27 20160702 200000 3.77 2.27 20160702 200000 3.82 1.96 20160702 200000 3.85 1.97 20160702 200000 3.86 2.26 20160702 200000 3.88 1.97 20160702 200000 3.90 1.98 20160702 200000 3.93 1.99 20160702 200000 3.96 1.99 20160702 200000 3.97 2.26 20160702 200000 3.98 2.00 20160702 200000 4.01 2.01 20160702 200000 4.03 2.01 20160702 200000 4.05 2.02 20160702 200000 4.08 2.03 20160702 200000 4.11 2.03 20160702 200000 4.12 2.25 20160702 200000 4.14 2.04 20160702 200000 4.16 2.05 20160702 200000 4.19 2.05 20160702 200000 4.21 2.06 20160702 200000 4.21 2.07 20160702 200000 4.22 2.08 20160702 200000 4.23 2.09 20160702 200000 4.23 2.10 20160702 200000 4.24 2.10 20160702 200000 4.25 2.11 20160702 200000 4.26 2.11 20160702 200000 4.26 2.12 20160702 200000 4.26 2.25 20160702 200000 4.27 2.12 20160702 200000 4.28 2.13 20160702 200000 4.30 2.13 20160702 200000 4.31 2.14 20160702 200000 4.32 2.14 20160702 200000 4.34 2.15 20160702 200000 4.37 2.15 20160702 200000 4.37 2.24 20160702 200000 4.43 2.16 20160702 200000 4.47 2.16 20160702 200000 4.51 2.24 20160702 200000 4.52 2.16 20160702 200000 4.57 2.17 20160702 200000 4.62 2.17 20160702 200000 4.65 2.24 20160702 200000 4.67 2.18 20160702 200000 4.71 2.18 20160702 200000 4.77 2.19 20160702 200000 4.79 2.23 20160702 200000 4.80 2.19 20160702 200000 4.82 2.20 20160702 200000 4.85 2.20 20160702 200000 4.87 2.20 20160702 200000 4.89 2.21 20160702 200000 4.91 2.21 20160702 200000 4.91 2.23 20160702 200000 4.93 2.22 20160702 200000 4.94 2.22 20160702 200100 2.34 2.37 20160702 200100 2.35 2.37 20160702 200100 2.39 2.37 20160702 200100 2.41 2.38 20160702 200100 2.44 2.36 20160702 200100 2.48 2.38 20160702 200100 2.51 2.36 20160702 200100 2.55 2.39 20160702 200100 2.58 2.36 20160702 200100 2.63 2.39 20160702 200100 2.65 2.35 20160702 200100 2.71 2.40 20160702 200100 2.75 2.35 20160702 200100 2.80 2.40 20160702 200100 2.84 2.34 20160702 200100 2.87 2.40 20160702 200100 2.93 2.34 20160702 200100 2.97 2.41 20160702 200100 3.02 2.34 20160702 200100 3.06 2.41 20160702 200100 3.09 2.33 20160702 200100 3.14 2.42 20160702 200100 3.17 2.33 20160702 200100 3.22 2.42 20160702 200100 3.23 2.32 20160702 200100 3.30 2.32 20160702 200100 3.30 2.43 20160702 200100 3.37 2.31 20160702 200100 3.39 2.43 20160702 200100 3.43 2.31 20160702 200100 3.45 2.44 20160702 200100 3.49 2.30 20160702 200100 3.54 2.44 20160702 200100 3.55 2.30 20160702 200100 3.57 2.29 20160702 200100 3.59 2.29 20160702 200100 3.62 2.29 20160702 200100 3.62 2.44 20160702 200100 3.70 2.45 20160702 200100 3.72 2.45 20160702 200100 3.73 2.46 20160702 200100 3.75 2.46 20160702 200100 3.77 2.46 20160702 200100 3.79 2.47 20160702 200100 3.81 2.47 20160702 200100 3.84 2.47 20160702 200100 3.84 2.48 20160702 200100 3.85 2.48 20160702 200100 3.86 2.48 20160702 200100 3.86 2.49 20160702 200100 3.87 2.48 20160702 200100 3.87 2.49 20160702 200100 3.91 2.49 20160702 200100 3.96 2.49 20160702 200100 4.00 2.50 20160702 200100 4.08 2.50 20160702 200100 4.13 2.50 20160702 200100 4.21 2.50 20160702 200100 4.27 2.51 20160702 200100 4.32 2.51 20160702 200100 4.39 2.51 20160702 200100 4.44 2.51 20160702 200100 4.50 2.51 20160702 200200 4.56 2.52 20160702 200200 4.61 2.52 20160702 200200 4.62 2.52 20160702 200200 4.64 2.52 20160702 200200 4.65 2.51 20160702 200200 4.65 2.52 20160702 200200 4.67 2.52 20160702 200200 4.69 2.51 20160702 200200 4.69 2.52 20160702 200200 4.71 2.52 20160702 200200 4.72 2.51 20160702 200200 4.72 2.52 20160702 200200 4.73 2.52 20160702 200200 4.76 2.51 20160702 200200 4.76 2.52 20160702 200200 4.78 2.52 20160702 200200 4.79 2.51 20160702 200200 4.79 2.52 20160702 200200 4.83 2.52 20160702 200200 4.84 2.51 20160702 200200 4.86 2.52 20160702 200200 4.88 2.52 20160702 200200 4.89 2.51 20160702 200200 4.90 2.52 20160702 200200 4.93 2.51 20160702 200200 4.93 2.52 20160702 200200 4.97 2.51 20160702 200200 4.97 2.52 20160702 200200 4.99 2.52 20160702 200200 5.00 2.51 20160702 200200 5.00 2.52 20160702 200200 5.04 2.51 20160702 200200 5.04 2.52 20160702 200200 5.08 2.51 20160702 200200 5.09 2.51 20160702 200200 5.12 2.51 20160702 200200 5.17 2.51 20160702 200200 5.20 2.51 20160702 200200 5.25 2.51 20160702 200200 5.30 2.51 20160702 200200 5.33 2.51 20160702 200200 5.37 2.51 20160702 200200 5.42 2.51 20160702 200200 5.46 2.51 20160702 200200 5.50 2.50 20160702 200200 5.54 2.50 20160702 200200 5.59 2.50 20160702 200200 5.63 2.50 20160702 200200 5.65 2.50 20160702 200200 5.67 2.49 20160702 200200 5.68 2.49 20160702 200200 5.70 2.49 20160702 200200 5.71 2.49 20160702 200200 5.72 2.48 20160702 200200 5.74 2.48 20160702 200200 5.75 2.48 20160702 200200 5.77 2.47 20160702 200200 5.77 2.48 20160702 200300 2.21 2.31 20160702 200300 2.29 2.31 20160702 200300 2.38 2.31 20160702 200300 2.46 2.31 20160702 200300 2.56 2.32 20160702 200300 2.64 2.32 20160702 200300 2.74 2.32 20160702 200300 2.83 2.32 20160702 200300 2.91 2.33 20160702 200300 3.01 2.33 20160702 200300 3.10 2.33 20160702 200300 3.19 2.33 20160702 200300 3.27 2.34 20160702 200300 3.35 2.34 20160702 200300 3.42 2.34 20160702 200300 3.50 2.35 20160702 200300 3.56 2.35 20160702 200300 3.63 2.35 20160702 200300 3.70 2.35 20160702 200300 3.77 2.36 20160702 200300 3.84 2.36 20160702 200300 3.91 2.36 20160702 200300 3.98 2.37 20160702 200300 4.04 2.37 20160702 200300 4.11 2.37 20160702 200300 4.18 2.37 20160702 200300 4.24 2.38 20160702 200300 4.30 2.38 20160702 200300 4.37 2.38 20160702 200300 4.44 2.38 20160702 200300 4.49 2.39 20160702 200300 4.57 2.39 20160702 200300 4.64 2.39 20160702 200300 4.72 2.40 20160702 200300 4.78 2.40 20160702 200300 4.86 2.40 20160702 200300 4.93 2.41 20160702 200300 5.01 2.41 20160702 200300 5.07 2.41 20160702 200300 5.15 2.42 20160702 200300 5.24 2.42 20160702 200300 5.30 2.42 20160702 200300 5.38 2.43 20160702 200300 5.47 2.43 20160702 200300 5.54 2.43 20160702 200300 5.61 2.44 20160702 200300 5.69 2.44 20160702 200300 5.69 2.46 20160702 200300 5.70 2.46 20160702 200300 5.71 2.46 20160702 200300 5.72 2.46 20160702 200300 5.73 2.45 20160702 200300 5.73 2.47 20160702 200300 5.74 2.45 20160702 200300 5.74 2.47 20160702 200300 5.75 2.45 20160702 200300 5.76 2.45 20160702 200300 5.76 2.47 20160702 200300 5.77 2.44 20160702 200300 5.77 2.45 20160702 200300 5.78 2.45 20160702 200400 1.62 2.29 20160702 200400 1.63 2.29 20160702 200400 1.64 2.29 20160702 200400 1.65 2.29 20160702 200400 1.66 2.29 20160702 200400 1.69 2.29 20160702 200400 1.69 2.30 20160702 200400 1.72 2.29 20160702 200400 1.73 2.30 20160702 200400 1.77 2.30 20160702 200400 1.82 2.29 20160702 200400 1.87 2.30 20160702 200400 1.90 2.29 20160702 200400 1.95 2.30 20160702 200400 1.99 2.29 20160702 200400 2.04 2.30 20160702 200400 2.06 2.29 20160702 200400 2.13 2.31 20160702 200400 2.16 2.29 20160702 200400 2.25 2.29 20160702 200400 2.32 2.30 20160702 200400 2.42 2.30 20160702 200400 2.49 2.30 20160702 200400 2.52 2.30 20160702 200400 2.59 2.31 20160702 200400 2.63 2.31 20160702 200400 2.69 2.31 20160702 200400 2.75 2.32 20160702 200400 2.79 2.32 20160702 200400 2.84 2.32 20160702 200400 2.86 2.33 20160702 200400 2.88 2.34 20160702 200400 2.90 2.34 20160702 200400 2.90 2.35 20160702 200400 2.92 2.35 20160702 200400 2.94 2.36 20160702 200400 2.95 2.37 20160702 200400 2.97 2.37 20160702 200400 2.97 2.38 20160702 200400 2.99 2.39 20160702 200400 3.00 2.40 20160702 200400 3.01 2.41 20160702 200400 3.03 2.42 20160702 200400 3.05 2.43 20160702 200400 3.06 2.44 20160702 200400 3.08 2.45 20160702 200400 3.10 2.46 20160702 200400 3.13 2.48 20160702 200400 3.18 2.49 20160702 200400 3.22 2.50 20160702 200400 3.29 2.52 20160702 200400 3.34 2.53 20160702 200400 3.41 2.54 20160702 200400 3.49 2.56 20160702 200400 3.56 2.57 20160702 200400 3.64 2.58 20160702 200400 3.75 2.60 20160702 200400 3.85 2.62 20160702 200400 3.98 2.64 20160702 200400 4.07 2.65 20160702 200400 4.20 2.67 20160702 200400 4.33 2.69 20160702 200500 4.41 2.71 20160702 200500 4.55 2.73 20160702 200500 4.69 2.75 20160702 200500 4.80 2.77 20160702 200500 4.93 2.80 20160702 200500 5.04 2.82 20160702 200500 5.19 2.85 20160702 200500 5.28 3.32 20160702 200500 5.29 3.30 20160702 200500 5.31 2.87 20160702 200500 5.31 3.33 20160702 200500 5.33 3.34 20160702 200500 5.34 3.29 20160702 200500 5.36 3.27 20160702 200500 5.38 3.26 20160702 200500 5.40 3.35 20160702 200500 5.42 2.89 20160702 200500 5.43 3.36 20160702 200500 5.45 3.24 20160702 200500 5.49 3.23 20160702 200500 5.50 3.36 20160702 200500 5.55 3.22 20160702 200500 5.56 2.92 20160702 200500 5.57 3.37 20160702 200500 5.61 3.20 20160702 200500 5.61 3.38 20160702 200500 5.64 3.17 20160702 200500 5.68 3.15 20160702 200500 5.69 3.12 20160702 200500 5.69 3.39 20160702 200500 5.70 2.95 20160702 200500 5.71 3.10 20160702 200500 5.75 3.07 20160702 200500 5.76 3.04 20160702 200500 5.77 3.02 20160702 200500 5.77 3.40 20160702 200500 5.79 2.97 20160702 200500 5.81 3.00 20160702 200500 5.85 3.40 20160702 200500 5.97 3.41 20160702 200500 6.06 3.41 20160702 200500 6.20 3.42 20160702 200500 6.34 3.42 20160702 200500 6.41 3.43 20160702 200500 6.55 3.43 20160702 200500 6.68 3.44 20160702 200500 6.76 3.44 20160702 200500 6.91 3.45 20160702 200500 7.07 3.46 20160702 200500 7.19 3.47 20160702 200500 7.32 3.48 20160702 200500 7.44 3.49 20160702 200500 7.59 3.51 20160702 200500 7.71 3.52 20160702 200500 7.83 3.53 20160702 200500 7.96 3.54 20160702 200500 8.06 3.57 20160702 200500 8.13 3.59 20160702 200500 8.24 3.62 20160702 200500 8.36 3.65 20160702 200500 8.43 3.68 20160702 200500 8.55 3.71 20160702 200500 8.64 3.74 20160702 200500 8.78 3.77 20160702 200600 10.04 3.98 20160702 200600 10.36 4.03 20160702 200600 10.68 4.09 20160702 200600 10.89 4.12 20160702 200600 11.21 4.18 20160702 200600 11.47 4.22 20160702 200600 11.75 4.26 20160702 200600 12.05 4.31 20160702 200600 12.30 4.36 20160702 200600 12.59 4.41 20160702 200600 12.83 4.45 20160702 200600 13.07 4.49 20160702 200600 13.23 4.21 20160702 200600 13.29 4.23 20160702 200600 13.33 4.54 20160702 200600 13.35 4.26 20160702 200600 13.40 4.28 20160702 200600 13.45 4.30 20160702 200600 13.51 4.33 20160702 200600 13.55 4.58 20160702 200600 13.56 4.36 20160702 200600 13.62 4.38 20160702 200600 13.65 4.61 20160702 200600 13.67 4.41 20160702 200600 13.72 4.43 20160702 200600 13.76 4.63 20160702 200600 13.78 4.46 20160702 200600 13.84 4.48 20160702 200600 13.85 4.66 20160702 200600 13.92 4.68 20160702 200600 13.93 4.51 20160702 200600 14.01 4.54 20160702 200600 14.01 4.70 20160702 200600 14.08 4.56 20160702 200600 14.08 4.73 20160702 200600 14.15 4.58 20160702 200600 14.15 4.75 20160702 200600 14.22 4.77 20160702 200600 14.23 4.61 20160702 200600 14.29 4.79 20160702 200600 14.31 4.64 20160702 200600 14.33 4.80 20160702 200600 14.37 4.80 20160702 200600 14.38 4.66 20160702 200600 14.42 4.80 20160702 200600 14.44 4.68 20160702 200600 14.46 4.81 20160702 200600 14.47 4.70 20160702 200600 14.50 4.72 20160702 200600 14.50 4.81 20160702 200600 14.53 4.73 20160702 200600 14.55 4.81 20160702 200600 14.56 4.75 20160702 200600 14.60 4.77 20160702 200600 14.60 4.82 20160702 200600 14.61 4.78 20160702 200600 14.64 4.80 20160702 200600 14.65 4.82 20160702 200600 14.66 4.81 20160702 200600 8.96 3.80 20160702 200600 9.21 3.85 20160702 200600 9.52 3.90 20160702 200600 9.79 3.94 20160702 200700 10.05 3.08 20160702 200700 10.15 3.10 20160702 200700 10.23 3.11 20160702 200700 10.34 3.13 20160702 200700 10.46 3.15 20160702 200700 10.57 3.17 20160702 200700 10.68 3.18 20160702 200700 10.81 3.20 20160702 200700 10.92 3.22 20160702 200700 11.04 3.24 20160702 200700 11.17 3.26 20160702 200700 11.25 3.28 20160702 200700 11.28 3.29 20160702 200700 11.33 3.31 20160702 200700 11.37 3.33 20160702 200700 11.41 3.34 20160702 200700 11.45 3.36 20160702 200700 11.49 3.38 20160702 200700 11.54 3.40 20160702 200700 11.57 3.41 20160702 200700 11.59 3.43 20160702 200700 11.59 3.44 20160702 200700 11.60 3.46 20160702 200700 11.60 3.47 20160702 200700 11.61 3.49 20160702 200700 11.62 3.50 20160702 200700 11.62 3.52 20160702 200700 11.63 3.54 20160702 200700 11.63 3.55 20160702 200700 11.65 3.57 20160702 200700 11.68 3.58 20160702 200700 11.70 3.60 20160702 200700 11.72 3.61 20160702 200700 11.74 3.63 20160702 200700 11.77 3.64 20160702 200700 11.79 3.66 20160702 200700 11.81 3.67 20160702 200700 11.83 3.69 20160702 200700 11.86 3.71 20160702 200700 11.89 3.72 20160702 200700 11.92 3.74 20160702 200700 11.96 3.76 20160702 200700 11.99 3.77 20160702 200700 12.02 3.79 20160702 200700 12.05 3.81 20160702 200700 12.09 3.83 20160702 200700 12.12 3.84 20160702 200700 12.19 3.86 20160702 200700 12.25 3.88 20160702 200700 12.31 3.90 20160702 200700 12.38 3.92 20160702 200700 12.44 3.95 20160702 200700 12.52 3.97 20160702 200700 12.57 3.99 20160702 200700 12.65 4.01 20160702 200700 12.72 4.03 20160702 200700 12.78 4.05 20160702 200700 12.86 4.08 20160702 200700 12.93 4.11 20160702 200700 12.99 4.13 20160702 200700 13.07 4.15 20160702 200700 13.15 4.18 20160702 200700 9.87 3.05 20160702 200700 9.97 3.06 20160702 200800 3.77 2.01 20160702 200800 3.89 2.03 20160702 200800 4.03 2.04 20160702 200800 4.15 2.05 20160702 200800 4.26 2.07 20160702 200800 4.40 2.08 20160702 200800 4.52 2.09 20160702 200800 4.62 2.11 20160702 200800 4.72 2.12 20160702 200800 4.82 2.14 20160702 200800 4.91 2.15 20160702 200800 5.00 2.17 20160702 200800 5.10 2.18 20160702 200800 5.20 2.20 20160702 200800 5.30 2.21 20160702 200800 5.41 2.22 20160702 200800 5.51 2.24 20160702 200800 5.60 2.26 20160702 200800 5.71 2.27 20160702 200800 5.81 2.29 20160702 200800 5.92 2.31 20160702 200800 6.02 2.32 20160702 200800 6.13 2.34 20160702 200800 6.25 2.36 20160702 200800 6.36 2.37 20160702 200800 6.46 2.39 20160702 200800 6.56 2.41 20160702 200800 6.66 2.43 20160702 200800 6.77 2.45 20160702 200800 6.88 2.46 20160702 200800 6.99 2.48 20160702 200800 7.10 2.50 20160702 200800 7.21 2.52 20160702 200800 7.32 2.54 20160702 200800 7.41 2.55 20160702 200800 7.50 2.57 20160702 200800 7.61 2.59 20160702 200800 7.70 2.61 20160702 200800 7.80 2.62 20160702 200800 7.91 2.64 20160702 200800 8.02 2.66 20160702 200800 8.10 2.68 20160702 200800 8.20 2.70 20160702 200800 8.29 2.71 20160702 200800 8.35 2.73 20160702 200800 8.44 2.75 20160702 200800 8.53 2.76 20160702 200800 8.60 2.78 20160702 200800 8.68 2.79 20160702 200800 8.77 2.81 20160702 200800 8.85 2.83 20160702 200800 8.91 2.84 20160702 200800 8.98 2.86 20160702 200800 9.05 2.88 20160702 200800 9.11 2.89 20160702 200800 9.18 2.90 20160702 200800 9.25 2.92 20160702 200800 9.32 2.93 20160702 200800 9.38 2.95 20160702 200800 9.46 2.96 20160702 200800 9.54 2.98 20160702 200800 9.62 2.99 20160702 200800 9.71 3.01 20160702 200800 9.79 3.03 20160702 200900 10.01 2.01 20160702 200900 10.18 2.05 20160702 200900 10.32 2.08 20160702 200900 10.49 2.11 20160702 200900 10.66 2.15 20160702 200900 10.81 2.19 20160702 200900 10.97 2.22 20160702 200900 2.58 1.88 20160702 200900 2.61 1.89 20160702 200900 2.62 1.87 20160702 200900 2.66 1.90 20160702 200900 2.68 1.86 20160702 200900 2.74 1.91 20160702 200900 2.78 1.85 20160702 200900 2.83 1.92 20160702 200900 2.89 1.84 20160702 200900 2.94 1.94 20160702 200900 3.04 1.82 20160702 200900 3.08 1.95 20160702 200900 3.18 1.82 20160702 200900 3.22 1.96 20160702 200900 3.34 1.81 20160702 200900 3.39 1.97 20160702 200900 3.53 1.80 20160702 200900 3.53 1.99 20160702 200900 3.66 2.00 20160702 200900 3.70 1.79 20160702 200900 3.89 1.78 20160702 200900 4.09 1.77 20160702 200900 4.26 1.76 20160702 200900 4.46 1.76 20160702 200900 4.65 1.75 20160702 200900 4.82 1.74 20160702 200900 5.02 1.73 20160702 200900 5.21 1.73 20160702 200900 5.38 1.72 20160702 200900 5.49 1.71 20160702 200900 5.62 1.71 20160702 200900 5.75 1.71 20160702 200900 5.87 1.70 20160702 200900 6.00 1.70 20160702 200900 6.14 1.69 20160702 200900 6.25 1.69 20160702 200900 6.39 1.69 20160702 200900 6.55 1.69 20160702 200900 6.73 1.70 20160702 200900 6.89 1.70 20160702 200900 7.08 1.71 20160702 200900 7.26 1.72 20160702 200900 7.43 1.72 20160702 200900 7.63 1.73 20160702 200900 7.82 1.74 20160702 200900 7.99 1.75 20160702 200900 8.19 1.76 20160702 200900 8.38 1.79 20160702 200900 8.54 1.80 20160702 200900 8.74 1.83 20160702 200900 8.94 1.85 20160702 200900 9.14 1.87 20160702 200900 9.29 1.89 20160702 200900 9.50 1.92 20160702 200900 9.70 1.94 20160702 200900 9.84 1.97 20160702 201000 11.14 2.26 20160702 201000 11.28 2.31 20160702 201000 11.39 2.35 20160702 201000 11.52 2.40 20160702 201000 11.65 2.45 20160702 201000 11.76 2.49 20160702 201000 11.89 2.53 20160702 201000 12.01 2.58 20160702 201000 12.12 2.62 20160702 201000 12.25 2.67 20160702 201000 12.35 2.72 20160702 201000 12.45 2.77 20160702 201000 12.56 2.82 20160702 201000 12.67 2.87 20160702 201000 12.76 2.92 20160702 201000 12.87 2.97 20160702 201000 12.98 3.03 20160702 201000 13.09 3.08 20160702 201000 13.17 3.12 20160702 201000 13.28 3.18 20160702 201000 13.39 3.24 20160702 201000 13.49 3.29 20160702 201000 13.60 3.35 20160702 201000 13.71 3.41 20160702 201000 13.80 3.46 20160702 201000 13.92 3.52 20160702 201000 14.02 3.57 20160702 201000 14.13 3.63 20160702 201000 14.26 3.69 20160702 201000 14.39 3.76 20160702 201000 14.52 3.82 20160702 201000 14.63 3.88 20160702 201000 14.77 3.95 20160702 201000 14.90 4.01 20160702 201000 15.01 4.06 20160702 201000 15.14 4.13 20160702 201000 15.26 4.19 20160702 201000 15.35 4.24 20160702 201000 15.47 4.30 20160702 201000 15.59 4.36 20160702 201000 15.68 4.41 20160702 201000 15.79 4.46 20160702 201000 15.91 4.53 20160702 201000 16.00 4.58 20160702 201000 16.11 4.63 20160702 201000 16.19 4.68 20160702 201000 16.28 4.73 20160702 201000 16.36 4.77 20160702 201000 16.45 4.82 20160702 201000 16.53 4.87 20160702 201000 16.60 4.91 20160702 201000 16.69 4.96 20160702 201000 16.78 5.01 20160702 201000 16.85 5.04 20160702 201000 16.92 5.08 20160702 201000 17.00 5.11 20160702 201000 17.06 5.14 20160702 201000 17.13 5.18 20160702 201000 17.20 5.21 20160702 201000 17.26 5.24 20160702 201000 17.32 5.27 20160702 201000 17.39 5.31 20160702 201000 17.49 5.34 20160702 201000 17.65 5.39 20160702 201100 10.31 7.00 20160702 201100 10.85 7.03 20160702 201100 11.65 7.07 20160702 201100 12.53 7.10 20160702 201100 13.33 7.13 20160702 201100 14.34 7.16 20160702 201100 15.34 7.20 20160702 201100 16.25 7.23 20160702 201100 17.25 7.26 20160702 201100 17.73 7.28 20160702 201100 17.82 5.44 20160702 201100 17.98 5.49 20160702 201100 18.12 5.53 20160702 201100 18.13 7.30 20160702 201100 18.28 5.58 20160702 201100 18.44 5.63 20160702 201100 18.57 7.32 20160702 201100 18.58 5.67 20160702 201100 18.74 5.72 20160702 201100 18.88 5.77 20160702 201100 18.96 5.81 20160702 201100 19.03 7.33 20160702 201100 19.08 5.86 20160702 201100 19.19 5.91 20160702 201100 19.30 5.96 20160702 201100 19.41 6.01 20160702 201100 19.41 7.35 20160702 201100 19.53 6.06 20160702 201100 19.62 6.10 20160702 201100 19.75 6.15 20160702 201100 19.82 6.20 20160702 201100 19.86 7.36 20160702 201100 19.87 6.24 20160702 201100 19.94 6.29 20160702 201100 20.02 6.34 20160702 201100 20.10 6.39 20160702 201100 20.16 6.43 20160702 201100 20.24 6.48 20160702 201100 20.29 7.37 20160702 201100 20.33 6.54 20160702 201100 20.40 6.58 20160702 201100 20.46 6.63 20160702 201100 20.52 6.69 20160702 201100 20.57 6.73 20160702 201100 20.64 6.79 20160702 201100 20.65 7.39 20160702 201100 20.71 6.84 20160702 201100 20.77 6.89 20160702 201100 20.84 6.95 20160702 201100 20.92 7.01 20160702 201100 20.92 7.25 20160702 201100 20.92 7.30 20160702 201100 20.92 7.34 20160702 201100 20.92 7.38 20160702 201100 20.93 7.17 20160702 201100 20.93 7.21 20160702 201100 20.94 7.09 20160702 201100 20.94 7.13 20160702 201100 20.95 7.05 20160702 201100 9.48 6.94 20160702 201100 9.56 6.95 20160702 201100 9.64 6.96 20160702 201100 9.75 6.97 20160702 201200 7.20 6.14 20160702 201200 7.22 6.19 20160702 201200 7.23 6.09 20160702 201200 7.24 6.24 20160702 201200 7.27 6.27 20160702 201200 7.28 6.02 20160702 201200 7.31 6.32 20160702 201200 7.33 5.95 20160702 201200 7.36 6.37 20160702 201200 7.37 5.89 20160702 201200 7.41 6.41 20160702 201200 7.43 5.82 20160702 201200 7.48 5.75 20160702 201200 7.48 6.45 20160702 201200 7.52 5.69 20160702 201200 7.56 6.50 20160702 201200 7.57 5.62 20160702 201200 7.62 5.54 20160702 201200 7.65 5.48 20160702 201200 7.68 5.39 20160702 201200 7.68 6.54 20160702 201200 7.71 5.31 20160702 201200 7.74 5.23 20160702 201200 7.77 5.16 20160702 201200 7.80 5.07 20160702 201200 7.84 4.99 20160702 201200 7.87 6.58 20160702 201200 7.88 4.91 20160702 201200 7.92 4.83 20160702 201200 8.06 4.74 20160702 201200 8.06 6.62 20160702 201200 8.17 4.67 20160702 201200 8.21 6.65 20160702 201200 8.28 3.94 20160702 201200 8.30 4.58 20160702 201200 8.31 3.90 20160702 201200 8.40 6.69 20160702 201200 8.41 3.93 20160702 201200 8.44 4.10 20160702 201200 8.44 4.49 20160702 201200 8.50 3.94 20160702 201200 8.56 4.41 20160702 201200 8.57 4.24 20160702 201200 8.60 6.74 20160702 201200 8.61 3.97 20160702 201200 8.69 3.99 20160702 201200 8.69 4.32 20160702 201200 8.74 4.41 20160702 201200 8.77 6.77 20160702 201200 8.79 4.01 20160702 201200 8.83 4.23 20160702 201200 8.88 4.03 20160702 201200 8.93 4.15 20160702 201200 8.93 4.58 20160702 201200 8.95 4.05 20160702 201200 8.96 6.81 20160702 201200 9.03 4.07 20160702 201200 9.08 4.74 20160702 201200 9.16 6.85 20160702 201200 9.20 6.86 20160702 201200 9.23 6.88 20160702 201200 9.26 6.89 20160702 201200 9.30 6.91 20160702 201200 9.35 6.92 20160702 201300 10.05 5.43 20160702 201300 10.15 5.48 20160702 201300 10.24 5.52 20160702 201300 10.33 5.56 20160702 201300 10.43 5.61 20160702 201300 10.53 5.65 20160702 201300 10.62 5.69 20160702 201300 10.66 5.74 20160702 201300 10.67 5.79 20160702 201300 10.69 5.83 20160702 201300 10.70 5.88 20160702 201300 10.70 5.93 20160702 201300 10.72 5.97 20160702 201300 10.73 6.02 20160702 201300 10.74 6.07 20160702 201300 10.75 6.11 20160702 201300 10.80 6.15 20160702 201300 10.86 6.17 20160702 201300 10.91 6.20 20160702 201300 10.97 6.23 20160702 201300 11.03 6.26 20160702 201300 11.07 6.28 20160702 201300 11.13 6.31 20160702 201300 11.19 6.34 20160702 201300 11.24 6.37 20160702 201300 11.26 6.39 20160702 201300 11.29 6.41 20160702 201300 11.31 6.43 20160702 201300 11.33 6.45 20160702 201300 11.34 6.47 20160702 201300 11.36 6.49 20160702 201300 11.37 6.51 20160702 201300 11.39 6.54 20160702 201300 11.41 6.56 20160702 201300 11.46 6.58 20160702 201300 11.51 6.60 20160702 201300 11.57 6.62 20160702 201300 11.61 6.64 20160702 201300 11.67 6.66 20160702 201300 11.72 6.68 20160702 201300 11.77 6.70 20160702 201300 11.82 6.72 20160702 201300 11.90 6.74 20160702 201300 11.97 6.76 20160702 201300 12.06 6.78 20160702 201300 12.15 6.80 20160702 201300 12.23 6.82 20160702 201300 12.32 6.84 20160702 201300 12.41 6.86 20160702 201300 12.49 6.88 20160702 201300 12.58 6.90 20160702 201300 12.66 6.92 20160702 201300 12.73 6.93 20160702 201300 12.81 6.95 20160702 201300 12.88 6.96 20160702 201300 12.95 6.97 20160702 201300 13.02 6.99 20160702 201300 13.10 7.00 20160702 201300 13.16 7.02 20160702 201300 9.29 4.91 20160702 201300 9.50 5.09 20160702 201300 9.68 5.24 20160702 201300 9.85 5.36 20160702 201300 9.96 5.40 20160702 201400 12.54 7.01 20160702 201400 12.55 7.00 20160702 201400 12.57 7.01 20160702 201400 12.59 7.02 20160702 201400 12.62 7.00 20160702 201400 12.63 7.03 20160702 201400 12.66 7.03 20160702 201400 12.70 7.04 20160702 201400 12.71 7.00 20160702 201400 12.74 7.04 20160702 201400 12.78 7.05 20160702 201400 12.80 7.00 20160702 201400 12.82 7.06 20160702 201400 12.85 7.06 20160702 201400 12.87 7.00 20160702 201400 12.87 7.06 20160702 201400 12.89 7.06 20160702 201400 12.91 7.06 20160702 201400 12.94 7.06 20160702 201400 12.95 7.06 20160702 201400 12.96 7.00 20160702 201400 12.97 7.05 20160702 201400 12.99 7.05 20160702 201400 13.01 7.05 20160702 201400 13.03 6.84 20160702 201400 13.04 7.05 20160702 201400 13.06 7.00 20160702 201400 13.07 7.05 20160702 201400 13.09 7.05 20160702 201400 13.12 7.04 20160702 201400 13.13 7.00 20160702 201400 13.15 6.85 20160702 201400 13.15 7.04 20160702 201400 13.17 7.04 20160702 201400 13.19 7.03 20160702 201400 13.22 7.00 20160702 201400 13.22 7.03 20160702 201400 13.25 6.87 20160702 201400 13.33 7.00 20160702 201400 13.37 6.88 20160702 201400 13.42 7.01 20160702 201400 13.49 6.90 20160702 201400 13.54 7.01 20160702 201400 13.59 6.91 20160702 201400 13.65 7.02 20160702 201400 13.71 6.93 20160702 201400 13.75 7.02 20160702 201400 13.82 6.94 20160702 201400 13.87 7.03 20160702 201400 13.92 6.96 20160702 201400 13.99 7.03 20160702 201400 14.02 6.97 20160702 201400 14.04 6.98 20160702 201400 14.06 6.99 20160702 201400 14.09 7.00 20160702 201400 14.09 7.04 20160702 201400 14.11 7.00 20160702 201400 14.13 7.01 20160702 201400 14.16 7.02 20160702 201400 14.19 7.03 20160702 201400 14.20 7.04 20160702 201400 14.22 7.04 20160702 201500 11.06 6.47 20160702 201500 11.10 6.46 20160702 201500 11.15 6.45 20160702 201500 11.17 6.49 20160702 201500 11.20 6.44 20160702 201500 11.25 6.42 20160702 201500 11.30 6.41 20160702 201500 11.34 5.85 20160702 201500 11.35 6.40 20160702 201500 11.36 6.51 20160702 201500 11.39 6.39 20160702 201500 11.44 6.37 20160702 201500 11.46 5.86 20160702 201500 11.52 6.36 20160702 201500 11.52 6.53 20160702 201500 11.58 5.87 20160702 201500 11.60 6.35 20160702 201500 11.67 5.88 20160702 201500 11.71 6.33 20160702 201500 11.72 6.56 20160702 201500 11.75 5.93 20160702 201500 11.82 6.32 20160702 201500 11.83 5.97 20160702 201500 11.90 6.01 20160702 201500 11.91 6.30 20160702 201500 11.92 6.58 20160702 201500 11.98 6.05 20160702 201500 12.01 6.29 20160702 201500 12.07 6.09 20160702 201500 12.08 6.60 20160702 201500 12.12 6.27 20160702 201500 12.14 6.13 20160702 201500 12.21 6.26 20160702 201500 12.22 6.17 20160702 201500 12.29 6.62 20160702 201500 12.30 6.22 20160702 201500 12.31 6.24 20160702 201500 12.49 6.64 20160702 201500 12.66 6.66 20160702 201500 12.72 6.68 20160702 201500 12.75 6.70 20160702 201500 12.78 6.72 20160702 201500 12.82 6.74 20160702 201500 12.86 6.76 20160702 201500 12.90 6.78 20160702 201500 12.94 6.80 20160702 201500 12.97 6.81 20160702 203000 18.53 5.68 20160702 203000 18.58 5.67 20160702 203000 18.61 5.55 20160702 203000 18.64 5.58 20160702 203000 18.64 5.66 20160702 203000 18.65 5.60 20160702 203000 18.67 5.63 20160702 203000 18.68 5.66 20160702 203100 14.06 4.41 20160702 203100 14.15 4.43 20160702 203100 14.25 4.46 20160702 203100 14.34 4.49 20160702 203100 14.43 4.51 20160702 203100 14.53 4.53 20160702 203100 14.63 4.55 20160702 203100 14.71 4.57 20160702 203100 14.81 4.60 20160702 203100 14.92 4.62 20160702 203100 15.00 4.64 20160702 203100 15.10 4.67 20160702 203100 15.21 4.69 20160702 203100 15.29 4.71 20160702 203100 15.40 4.74 20160702 203100 15.50 4.77 20160702 203100 15.59 4.80 20160702 203100 15.69 4.83 20160702 203100 15.78 4.85 20160702 203100 15.89 4.88 20160702 203100 15.99 4.91 20160702 203100 16.08 4.94 20160702 203100 16.18 4.97 20160702 203100 16.27 4.99 20160702 203100 16.34 5.01 20160702 203100 16.43 5.04 20160702 203100 16.52 5.07 20160702 203100 16.59 5.09 20160702 203100 16.68 5.12 20160702 203100 16.77 5.15 20160702 203100 16.84 5.17 20160702 203100 16.92 5.20 20160702 203100 16.97 5.22 20160702 203100 17.02 5.25 20160702 203100 17.09 5.28 20160702 203100 17.14 5.30 20160702 203100 17.20 5.33 20160702 203100 17.26 5.36 20160702 203100 17.31 5.38 20160702 203100 17.37 5.41 20160702 203100 17.42 5.43 20160702 203100 17.47 5.45 20160702 203100 17.52 5.47 20160702 203100 17.57 5.49 20160702 203100 17.61 5.51 20160702 203100 17.67 5.54 20160702 203100 17.71 5.55 20160702 203100 17.76 5.58 20160702 203100 17.81 5.60 20160702 203100 17.84 5.61 20160702 203100 17.89 5.63 20160702 203100 17.93 5.64 20160702 203100 17.97 5.65 20160702 203100 18.02 5.67 20160702 203100 18.07 5.68 20160702 203100 18.10 5.69 20160702 203100 18.15 5.71 20160702 203100 18.20 5.72 20160702 203100 18.25 5.72 20160702 203100 18.30 5.71 20160702 203100 18.36 5.70 20160702 203100 18.41 5.69 20160702 203100 18.47 5.68 20160702 203200 10.06 3.21 20160702 203200 10.16 3.24 20160702 203200 10.28 3.27 20160702 203200 10.37 3.30 20160702 203200 10.48 3.33 20160702 203200 10.58 3.35 20160702 203200 10.65 3.38 20160702 203200 10.73 3.40 20160702 203200 10.82 3.43 20160702 203200 10.89 3.45 20160702 203200 10.97 3.48 20160702 203200 11.05 3.51 20160702 203200 11.12 3.53 20160702 203200 11.21 3.56 20160702 203200 11.30 3.59 20160702 203200 11.38 3.61 20160702 203200 11.47 3.64 20160702 203200 11.57 3.67 20160702 203200 11.65 3.70 20160702 203200 11.74 3.73 20160702 203200 11.83 3.76 20160702 203200 11.91 3.78 20160702 203200 12.01 3.81 20160702 203200 12.09 3.84 20160702 203200 12.16 3.86 20160702 203200 12.23 3.89 20160702 203200 12.30 3.91 20160702 203200 12.38 3.94 20160702 203200 12.47 3.97 20160702 203200 12.54 3.99 20160702 203200 12.62 4.02 20160702 203200 12.70 4.04 20160702 203200 12.79 4.07 20160702 203200 12.90 4.10 20160702 203200 13.00 4.13 20160702 203200 13.09 4.15 20160702 203200 13.20 4.18 20160702 203200 13.31 4.21 20160702 203200 13.40 4.23 20160702 203200 13.50 4.26 20160702 203200 13.61 4.29 20160702 203200 13.69 4.31 20160702 203200 13.78 4.34 20160702 203200 13.88 4.36 20160702 203200 13.96 4.38 20160702 203200 6.72 2.76 20160702 203200 6.97 2.78 20160702 203200 7.17 2.79 20160702 203200 7.42 2.81 20160702 203200 7.66 2.83 20160702 203200 7.87 2.84 20160702 203200 8.11 2.86 20160702 203200 8.30 2.89 20160702 203200 8.45 2.91 20160702 203200 8.64 2.94 20160702 203200 8.82 2.97 20160702 203200 8.97 2.99 20160702 203200 9.16 3.02 20160702 203200 9.34 3.05 20160702 203200 9.49 3.07 20160702 203200 9.66 3.10 20160702 203200 9.77 3.13 20160702 203200 9.86 3.16 20160702 203200 9.97 3.19 20160702 203300 10.03 2.52 20160702 203300 10.14 2.58 20160702 203300 10.39 2.59 20160702 203300 10.60 2.61 20160702 203300 10.71 2.55 20160702 203300 10.86 2.62 20160702 203300 10.99 2.62 20160702 203300 11.10 2.61 20160702 203300 11.24 2.61 20160702 203300 11.28 2.57 20160702 203300 11.38 2.61 20160702 203300 11.51 2.61 20160702 203300 11.66 2.60 20160702 203300 11.82 2.60 20160702 203300 11.96 2.60 20160702 203300 11.98 2.59 20160702 203300 3.72 2.61 20160702 203300 3.75 2.60 20160702 203300 3.75 2.61 20160702 203300 3.81 2.59 20160702 203300 3.82 2.62 20160702 203300 3.94 2.58 20160702 203300 4.00 2.63 20160702 203300 4.12 2.57 20160702 203300 4.19 2.64 20160702 203300 4.30 2.56 20160702 203300 4.43 2.65 20160702 203300 4.54 2.56 20160702 203300 4.69 2.66 20160702 203300 4.77 2.55 20160702 203300 4.91 2.67 20160702 203300 4.94 2.55 20160702 203300 5.16 2.54 20160702 203300 5.19 2.68 20160702 203300 5.40 2.53 20160702 203300 5.47 2.69 20160702 203300 5.62 2.53 20160702 203300 5.71 2.70 20160702 203300 5.88 2.52 20160702 203300 6.01 2.71 20160702 203300 6.16 2.52 20160702 203300 6.26 2.73 20160702 203300 6.41 2.52 20160702 203300 6.47 2.74 20160702 203300 6.71 2.51 20160702 203300 6.95 2.51 20160702 203300 7.04 2.40 20160702 203300 7.14 2.51 20160702 203300 7.37 2.51 20160702 203300 7.55 2.43 20160702 203300 7.60 2.51 20160702 203300 7.81 2.51 20160702 203300 8.05 2.51 20160702 203300 8.18 2.45 20160702 203300 8.30 2.51 20160702 203300 8.52 2.51 20160702 203300 8.77 2.51 20160702 203300 8.82 2.48 20160702 203300 9.01 2.52 20160702 203300 9.21 2.53 20160702 203300 9.37 2.50 20160702 203300 9.45 2.54 20160702 203300 9.69 2.56 20160702 203300 9.89 2.57 20160702 203400 10.17 2.67 20160702 203400 10.34 2.69 20160702 203400 10.56 2.72 20160702 203400 10.79 2.75 20160702 203400 10.98 2.78 20160702 203400 11.23 2.81 20160702 203400 11.30 2.83 20160702 203400 11.36 2.85 20160702 203400 11.43 2.87 20160702 203400 11.50 2.89 20160702 203400 11.57 2.91 20160702 203400 11.64 2.93 20160702 203400 11.71 2.96 20160702 203400 11.78 2.97 20160702 203400 11.85 2.99 20160702 203400 11.93 3.02 20160702 203400 12.00 3.03 20160702 203400 12.09 3.06 20160702 203400 12.18 3.08 20160702 203400 12.25 3.10 20160702 203400 12.35 3.12 20160702 203400 12.44 3.14 20160702 203400 12.52 3.16 20160702 203400 12.60 3.18 20160702 203400 12.66 3.20 20160702 203400 12.71 3.22 20160702 203400 12.77 3.24 20160702 203400 12.83 3.26 20160702 203400 12.88 3.28 20160702 203400 12.95 3.31 20160702 203400 13.01 3.33 20160702 203400 13.08 3.35 20160702 203400 13.13 3.37 20160702 203400 6.72 2.38 20160702 203400 6.85 2.37 20160702 203400 6.97 2.36 20160702 203400 7.11 2.35 20160702 203400 7.22 2.34 20160702 203400 7.36 2.33 20160702 203400 7.50 2.32 20160702 203400 7.62 2.31 20160702 203400 7.76 2.30 20160702 203400 7.85 2.29 20160702 203400 7.89 2.30 20160702 203400 7.93 2.30 20160702 203400 7.98 2.31 20160702 203400 8.03 2.31 20160702 203400 8.09 2.32 20160702 203400 8.15 2.33 20160702 203400 8.21 2.33 20160702 203400 8.28 2.34 20160702 203400 8.31 2.36 20160702 203400 8.35 2.38 20160702 203400 8.42 2.40 20160702 203400 8.53 2.43 20160702 203400 8.64 2.45 20160702 203400 8.81 2.48 20160702 203400 9.01 2.50 20160702 203400 9.20 2.52 20160702 203400 9.44 2.55 20160702 203400 9.63 2.58 20160702 203400 9.78 2.61 20160702 203400 9.97 2.64 20160702 203500 13.19 3.40 20160702 203500 13.24 3.43 20160702 203500 13.28 3.45 20160702 203500 13.34 3.48 20160702 203500 13.40 3.51 20160702 203500 13.44 3.53 20160702 203500 13.50 3.56 20160702 203500 13.56 3.59 20160702 203500 13.62 3.61 20160702 203500 13.68 3.64 20160702 203500 13.74 3.67 20160702 203500 13.79 3.70 20160702 203500 13.85 3.73 20160702 203500 13.91 3.76 20160702 203500 13.96 3.79 20160702 203500 14.03 3.82 20160702 203500 14.09 3.85 20160702 203500 14.18 3.88 20160702 203500 14.28 3.91 20160702 203500 14.37 3.95 20160702 203500 14.46 3.98 20160702 203500 14.56 4.01 20160702 203500 14.65 4.05 20160702 203500 14.74 4.08 20160702 203500 14.84 4.11 20160702 203500 14.94 4.15 20160702 203500 15.02 4.18 20160702 203500 15.11 4.21 20160702 203500 15.21 4.24 20160702 203500 15.29 4.27 20160702 203500 15.38 4.30 20160702 203500 15.47 4.34 20160702 203500 15.56 4.36 20160702 203500 15.65 4.40 20160702 203500 15.74 4.43 20160702 203500 15.80 4.45 20160702 203500 15.88 4.47 20160702 203500 15.95 4.50 20160702 203500 16.02 4.52 20160702 203500 16.10 4.55 20160702 203500 16.17 4.57 20160702 203500 16.23 4.60 20160702 203500 16.31 4.62 20160702 203500 16.37 4.64 20160702 203500 16.42 4.66 20160702 203500 16.47 4.67 20160702 203500 16.53 4.69 20160702 203500 16.56 4.70 20160702 203500 16.61 4.72 20160702 203500 16.65 4.74 20160702 203500 16.69 4.75 20160702 203500 16.73 4.77 20160702 203500 16.76 4.78 20160702 203500 16.77 4.79 20160702 203500 16.77 4.80 20160702 203500 16.77 4.81 20160702 203500 16.78 4.82 20160702 203500 16.78 4.83 20160702 203500 16.80 4.84 20160702 203500 16.81 4.85 20160702 203500 16.81 4.89 20160702 203500 16.81 4.90 20160702 203500 16.82 4.86 20160702 203500 16.82 4.88 20160702 203600 16.79 4.97 20160702 203600 16.79 4.98 20160702 203600 16.80 4.95 20160702 203600 16.81 4.93 20160702 203600 16.81 4.94 20160702 203600 16.81 5.00 20160702 203600 16.82 4.92 20160702 203600 16.83 5.02 20160702 203600 16.84 5.04 20160702 203600 16.86 5.06 20160702 203600 16.88 5.08 20160702 203600 16.89 5.10 20160702 203600 16.92 5.11 20160702 203600 16.94 5.14 20160702 203600 16.95 5.15 20160702 203600 16.95 5.34 20160702 203600 16.96 5.33 20160702 203600 16.96 5.34 20160702 203600 16.96 5.35 20160702 203600 16.97 5.17 20160702 203600 16.97 5.32 20160702 203600 16.97 5.37 20160702 203600 16.98 5.19 20160702 203600 16.98 5.31 20160702 203600 16.98 5.38 20160702 203600 16.99 5.39 20160702 203600 17.00 5.21 20160702 203600 17.01 5.40 20160702 203600 17.02 5.23 20160702 203600 17.03 5.41 20160702 203600 17.04 5.25 20160702 203600 17.04 5.42 20160702 203600 17.05 5.27 20160702 203600 17.06 5.43 20160702 203600 17.07 5.29 20160702 203600 17.08 5.45 20160702 203600 17.09 5.31 20160702 203600 17.09 5.45 20160702 203600 17.09 5.46 20160702 203600 17.10 5.46 20160702 203600 17.11 5.33 20160702 203600 17.11 5.34 20160702 203600 17.11 5.35 20160702 203600 17.11 5.47 20160702 203600 17.12 5.37 20160702 203600 17.12 5.38 20160702 203600 17.12 5.48 20160702 203600 17.13 5.39 20160702 203600 17.13 5.47 20160702 203600 17.13 5.48 20160702 203600 17.14 5.41 20160702 203600 17.14 5.46 20160702 203600 17.14 5.47 20160702 203600 17.15 5.42 20160702 203600 17.15 5.46 20160702 203600 17.16 5.44 20160702 203600 17.16 5.45 20160702 203700 11.44 4.18 20160702 203700 11.45 4.17 20160702 203700 11.48 4.07 20160702 203700 11.48 4.08 20160702 203700 11.48 4.15 20160702 203700 11.49 4.10 20160702 203700 11.49 4.14 20160702 203700 11.50 4.11 20160702 203700 11.50 4.13 20160702 203700 11.52 4.20 20160702 203700 11.58 4.06 20160702 203700 11.72 4.23 20160702 203700 11.74 4.06 20160702 203700 11.86 4.05 20160702 203700 11.88 4.25 20160702 203700 12.05 4.05 20160702 203700 12.11 4.28 20160702 203700 12.19 4.05 20160702 203700 12.30 4.05 20160702 203700 12.31 4.30 20160702 203700 12.43 4.04 20160702 203700 12.51 4.33 20160702 203700 12.73 4.35 20160702 203700 12.96 4.38 20160702 203700 13.14 4.40 20160702 203700 13.36 4.43 20160702 203700 13.58 4.47 20160702 203700 13.81 4.51 20160702 203700 13.99 4.54 20160702 203700 14.21 4.57 20160702 203700 14.43 4.61 20160702 203700 14.61 4.64 20160702 203700 14.84 4.68 20160702 203700 15.06 4.71 20160702 203700 15.13 4.74 20160702 203700 15.23 4.77 20160702 203700 15.34 4.81 20160702 203700 15.42 4.83 20160702 203700 15.53 4.87 20160702 203700 15.64 4.90 20160702 203700 15.74 4.93 20160702 203700 15.86 4.96 20160702 203700 15.97 4.99 20160702 203700 16.05 5.01 20160702 203700 16.12 5.03 20160702 203700 16.20 5.05 20160702 203700 16.29 5.07 20160702 203700 16.35 5.08 20160702 203700 16.44 5.11 20160702 203700 16.53 5.13 20160702 203700 16.60 5.14 20160702 203700 16.66 5.16 20160702 203700 16.70 5.17 20160702 203700 16.74 5.18 20160702 203700 16.78 5.20 20160702 203700 16.83 5.21 20160702 203700 16.86 5.22 20160702 203700 16.92 5.24 20160702 203700 16.97 5.25 20160702 203700 17.00 5.30 20160702 203700 17.01 5.26 20160702 203700 17.02 5.29 20160702 203700 17.03 5.27 20160702 203800 12.61 4.04 20160702 203800 12.70 4.03 20160702 203800 12.91 4.04 20160702 203800 13.14 4.06 20160702 203800 13.38 4.07 20160702 203800 13.63 4.08 20160702 203800 13.88 4.09 20160702 203800 14.20 4.11 20160702 203800 14.41 4.64 20160702 203800 14.42 4.12 20160702 203800 14.54 4.66 20160702 203800 14.65 4.67 20160702 203800 14.70 4.13 20160702 203800 14.74 4.69 20160702 203800 14.84 4.70 20160702 203800 14.96 4.14 20160702 203800 14.96 4.72 20160702 203800 15.08 4.73 20160702 203800 15.09 4.16 20160702 203800 15.17 4.75 20160702 203800 15.20 4.17 20160702 203800 15.28 4.76 20160702 203800 15.33 4.19 20160702 203800 15.41 4.78 20160702 203800 15.43 4.21 20160702 203800 15.48 4.78 20160702 203800 15.58 4.79 20160702 203800 15.61 4.22 20160702 203800 15.70 4.79 20160702 203800 15.76 4.24 20160702 203800 15.78 4.80 20160702 203800 15.88 4.26 20160702 203800 15.89 4.80 20160702 203800 16.01 4.80 20160702 203800 16.04 4.27 20160702 203800 16.11 4.81 20160702 203800 16.16 4.33 20160702 203800 16.17 4.31 20160702 203800 16.18 4.29 20160702 203800 16.19 4.81 20160702 203800 16.20 4.35 20160702 203800 16.21 4.38 20160702 203800 16.21 4.39 20160702 203800 16.23 4.41 20160702 203800 16.28 4.78 20160702 203800 16.29 4.44 20160702 203800 16.29 4.76 20160702 203800 16.29 4.79 20160702 203800 16.30 4.55 20160702 203800 16.30 4.57 20160702 203800 16.30 4.75 20160702 203800 16.30 4.81 20160702 203800 16.31 4.45 20160702 203800 16.31 4.48 20160702 203800 16.31 4.52 20160702 203800 16.33 4.50 20160702 203800 16.33 4.72 20160702 203800 16.33 4.73 20160702 203800 16.34 4.60 20160702 203800 16.35 4.62 20160702 203800 16.37 4.71 20160702 203800 16.38 4.65 20160702 203800 16.41 4.68 20160702 203800 16.41 4.69 20160702 203900 10.01 3.99 20160702 203900 10.03 3.89 20160702 203900 10.07 4.00 20160702 203900 10.11 3.88 20160702 203900 10.13 4.01 20160702 203900 10.18 3.87 20160702 203900 10.18 4.02 20160702 203900 10.25 4.03 20160702 203900 10.27 3.86 20160702 203900 10.30 4.04 20160702 203900 10.36 3.85 20160702 203900 10.37 4.05 20160702 203900 10.45 3.84 20160702 203900 10.48 4.07 20160702 203900 10.53 3.84 20160702 203900 10.61 4.09 20160702 203900 10.62 3.83 20160702 203900 10.70 3.82 20160702 203900 10.73 4.10 20160702 203900 10.78 3.81 20160702 203900 10.85 3.80 20160702 203900 10.85 4.12 20160702 203900 10.93 3.79 20160702 203900 10.98 4.14 20160702 203900 11.00 3.79 20160702 203900 11.08 3.78 20160702 203900 11.10 4.16 20160702 203900 11.16 3.77 20160702 203900 11.22 4.17 20160702 203900 11.24 3.76 20160702 203900 11.31 3.75 20160702 203900 11.35 4.19 20160702 203900 11.39 3.74 20160702 203900 11.45 3.73 20160702 203900 11.49 4.21 20160702 203900 11.50 3.72 20160702 203900 11.67 4.24 20160702 203900 11.83 4.26 20160702 203900 12.01 4.29 20160702 203900 12.20 4.31 20160702 203900 12.37 4.33 20160702 203900 12.56 4.36 20160702 203900 12.74 4.39 20160702 203900 12.91 4.41 20160702 203900 13.10 4.44 20160702 203900 13.25 4.46 20160702 203900 13.40 4.48 20160702 203900 13.57 4.51 20160702 203900 13.72 4.54 20160702 203900 13.90 4.56 20160702 203900 14.06 4.59 20160702 203900 14.24 4.61 20160702 203900 9.87 3.96 20160702 203900 9.88 3.95 20160702 203900 9.89 3.94 20160702 203900 9.90 3.93 20160702 203900 9.91 3.92 20160702 203900 9.91 3.97 20160702 203900 9.92 3.92 20160702 203900 9.94 3.91 20160702 203900 9.96 3.90 20160702 203900 9.96 3.98 20160702 203900 9.97 3.89 20160702 204000 11.57 3.71 20160702 204000 11.62 3.70 20160702 204000 11.68 3.69 20160702 204000 11.73 3.68 20160702 204000 11.78 3.67 20160702 204000 11.84 3.66 20160702 204000 11.88 3.66 20160702 204000 11.90 3.65 20160702 204000 11.95 3.64 20160702 204000 11.97 3.64 20160702 204000 11.99 3.63 20160702 204000 12.04 3.63 20160702 204000 12.05 3.62 20160702 204000 12.08 3.61 20160702 204000 12.12 3.61 20160702 204000 12.14 3.60 20160702 204000 12.15 3.60 20160702 204000 12.19 3.59 20160702 204000 12.21 3.59 20160702 204000 12.22 3.58 20160702 204000 12.26 3.58 20160702 204000 12.29 3.57 20160702 204000 12.31 3.57 20160702 204000 12.35 3.56 20160702 204000 12.39 3.56 20160702 204000 12.44 3.56 20160702 204000 12.50 3.56 20160702 204000 12.55 3.56 20160702 204000 12.61 3.56 20160702 204000 12.66 3.56 20160702 204000 12.72 3.56 20160702 204000 12.79 3.56 20160702 204000 12.86 3.56 20160702 204000 12.91 3.56 20160702 204000 12.98 3.56 20160702 204000 13.06 3.56 20160702 204000 13.12 3.56 20160702 204000 13.19 3.56 20160702 204000 13.27 3.56 20160702 204000 13.33 3.57 20160702 204000 13.41 3.57 20160702 204000 13.50 3.57 20160702 204000 13.58 3.57 20160702 204000 13.65 3.57 20160702 204000 13.74 3.58 20160702 204000 13.82 3.58 20160702 204000 13.89 3.58 20160702 204000 13.97 3.58 20160702 204000 14.05 3.59 20160702 204000 14.12 3.59 20160702 204000 14.18 3.59 20160702 204000 14.22 3.58 20160702 204000 14.27 3.58 20160702 204000 14.32 3.57 20160702 204000 14.37 3.57 20160702 204000 14.43 3.57 20160702 204000 14.44 3.50 20160702 204000 14.47 3.51 20160702 204000 14.49 3.56 20160702 204000 14.53 3.52 20160702 204000 14.56 3.56 20160702 204000 14.58 3.53 20160702 204000 14.61 3.54 20160702 204000 14.63 3.55 20160702 204100 13.13 2.90 20160702 204100 13.15 2.91 20160702 204100 13.17 2.92 20160702 204100 13.19 2.93 20160702 204100 13.22 2.94 20160702 204100 13.24 2.95 20160702 204100 13.26 2.96 20160702 204100 13.30 2.97 20160702 204100 13.34 2.98 20160702 204100 13.37 2.99 20160702 204100 13.40 3.00 20160702 204100 13.44 3.01 20160702 204100 13.46 3.01 20160702 204100 13.50 3.02 20160702 204100 13.53 3.03 20160702 204100 13.56 3.04 20160702 204100 13.57 3.05 20160702 204100 13.58 3.06 20160702 204100 13.59 3.07 20160702 204100 13.60 3.07 20160702 204100 13.60 3.08 20160702 204100 13.60 3.09 20160702 204100 13.61 3.09 20160702 204100 13.61 3.10 20160702 204100 13.66 3.12 20160702 204100 13.69 3.12 20160702 204100 13.72 3.13 20160702 204100 13.77 3.14 20160702 204100 13.79 3.15 20160702 204100 13.83 3.16 20160702 204100 13.86 3.17 20160702 204100 13.87 3.17 20160702 204100 13.91 3.18 20160702 204100 13.91 3.19 20160702 204100 13.92 3.19 20160702 204100 13.95 3.20 20160702 204100 13.96 3.21 20160702 204100 13.98 3.22 20160702 204100 14.02 3.23 20160702 204100 14.03 3.23 20160702 204100 14.04 3.29 20160702 204100 14.05 3.24 20160702 204100 14.05 3.27 20160702 204100 14.05 3.29 20160702 204100 14.05 3.31 20160702 204100 14.06 3.26 20160702 204100 14.06 3.28 20160702 204100 14.06 3.32 20160702 204100 14.07 3.25 20160702 204100 14.08 3.34 20160702 204100 14.10 3.35 20160702 204100 14.13 3.36 20160702 204100 14.15 3.38 20160702 204100 14.17 3.39 20160702 204100 14.21 3.41 20160702 204100 14.22 3.42 20160702 204100 14.25 3.44 20160702 204100 14.29 3.45 20160702 204100 14.31 3.46 20160702 204100 14.35 3.47 20160702 204100 14.41 3.49 20160702 204200 13.09 2.88 20160702 204200 13.11 2.89 20160702 204700 7.08 1.66 20160702 204700 7.09 1.66 20160702 204700 7.09 1.67 20160702 204700 7.10 1.64 20160702 204700 7.10 1.65 20160702 204700 7.10 1.66 20160702 204700 7.11 1.65 20160702 204700 7.11 1.66 20160702 204700 7.12 1.65 20160702 204800 5.77 1.47 20160702 204800 5.77 1.48 20160702 204800 5.77 1.49 20160702 204800 5.77 1.50 20160702 204800 5.78 1.47 20160702 204800 5.79 1.47 20160702 204800 5.82 1.47 20160702 204800 5.82 1.51 20160702 204800 5.83 1.47 20160702 204800 5.86 1.46 20160702 204800 5.86 1.51 20160702 204800 5.87 1.46 20160702 204800 5.89 1.46 20160702 204800 5.90 1.51 20160702 204800 5.91 1.46 20160702 204800 5.93 1.46 20160702 204800 5.95 1.52 20160702 204800 5.97 1.46 20160702 204800 5.99 1.52 20160702 204800 6.03 1.46 20160702 204800 6.03 1.53 20160702 204800 6.08 1.53 20160702 204800 6.09 1.46 20160702 204800 6.12 1.53 20160702 204800 6.16 1.46 20160702 204800 6.19 1.54 20160702 204800 6.21 1.47 20160702 204800 6.25 1.54 20160702 204800 6.28 1.47 20160702 204800 6.33 1.55 20160702 204800 6.35 1.47 20160702 204800 6.41 1.56 20160702 204800 6.48 1.56 20160702 204800 6.55 1.57 20160702 204800 6.62 1.57 20160702 204800 6.70 1.58 20160702 204800 6.77 1.58 20160702 204800 6.82 1.59 20160702 204800 6.85 1.59 20160702 204800 6.87 1.60 20160702 204800 6.90 1.60 20160702 204800 6.93 1.60 20160702 204800 6.95 1.61 20160702 204800 6.98 1.61 20160702 204800 7.00 1.61 20160702 204800 7.02 1.62 20160702 204800 7.03 1.62 20160702 204800 7.04 1.62 20160702 204800 7.05 1.63 20160702 204800 7.06 1.63 20160702 204800 7.07 1.63 20160702 204800 7.07 1.64 20160702 204800 7.08 1.64 20160702 204800 7.09 1.64 20160702 204900 6.41 1.47 20160702 204900 6.47 1.47 20160702 204900 6.54 1.48 20160702 204900 6.56 1.61 20160702 204900 6.60 1.48 20160702 204900 6.60 1.61 20160702 204900 6.65 1.61 20160702 204900 6.66 1.48 20160702 204900 6.69 1.61 20160702 204900 6.72 1.49 20160702 204900 6.73 1.61 20160702 204900 6.78 1.61 20160702 204900 6.79 1.49 20160702 204900 6.82 1.61 20160702 204900 6.86 1.50 20160702 204900 6.87 1.61 20160702 204900 6.92 1.50 20160702 204900 6.92 1.61 20160702 204900 6.97 1.61 20160702 204900 7.00 1.51 20160702 204900 7.00 1.61 20160702 204900 7.05 1.61 20160702 204900 7.06 1.51 20160702 204900 7.08 1.52 20160702 204900 7.09 1.61 20160702 204900 7.10 1.52 20160702 204900 7.12 1.52 20160702 204900 7.13 1.61 20160702 204900 7.15 1.53 20160702 204900 7.17 1.53 20160702 204900 7.17 1.61 20160702 204900 7.19 1.53 20160702 204900 7.21 1.54 20160702 204900 7.21 1.60 20160702 204900 7.23 1.54 20160702 204900 7.25 1.54 20160702 204900 7.25 1.60 20160702 204900 7.27 1.54 20160702 204900 7.29 1.60 20160702 204900 7.30 1.55 20160702 204900 7.32 1.55 20160702 204900 7.33 1.60 20160702 204900 7.34 1.55 20160702 204900 7.35 1.60 20160702 204900 7.36 1.56 20160702 204900 7.37 1.60 20160702 204900 7.38 1.56 20160702 204900 7.38 1.60 20160702 204900 7.40 1.57 20160702 204900 7.40 1.60 20160702 204900 7.41 1.59 20160702 204900 7.42 1.57 20160702 204900 7.43 1.57 20160702 204900 7.43 1.58 20160702 204900 7.43 1.59 20160702 204900 7.44 1.58 20160702 204900 7.44 1.59 20160702 204900 7.45 1.58 20160702 204900 7.45 1.59 20160702 204900 7.46 1.59 20160702 204900 7.47 1.59 20160702 205000 5.93 1.65 20160702 205000 5.94 1.64 20160702 205000 5.96 1.64 20160702 205000 5.98 1.64 20160702 205000 5.98 1.65 20160702 205000 6.01 1.63 20160702 205000 6.02 1.63 20160702 205000 6.04 1.63 20160702 205000 6.06 1.66 20160702 205000 6.07 1.62 20160702 205000 6.08 1.71 20160702 205000 6.09 1.62 20160702 205000 6.09 1.71 20160702 205000 6.10 1.71 20160702 205000 6.11 1.62 20160702 205000 6.12 1.71 20160702 205000 6.13 1.62 20160702 205000 6.13 1.72 20160702 205000 6.15 1.61 20160702 205000 6.15 1.67 20160702 205000 6.15 1.72 20160702 205000 6.17 1.61 20160702 205000 6.17 1.72 20160702 205000 6.18 1.61 20160702 205000 6.18 1.72 20160702 205000 6.20 1.72 20160702 205000 6.21 1.61 20160702 205000 6.22 1.68 20160702 205000 6.22 1.73 20160702 205000 6.23 1.61 20160702 205000 6.24 1.61 20160702 205000 6.25 1.73 20160702 205000 6.27 1.61 20160702 205000 6.30 1.61 20160702 205000 6.32 1.69 20160702 205000 6.34 1.61 20160702 205000 6.34 1.73 20160702 205000 6.36 1.61 20160702 205000 6.40 1.61 20160702 205000 6.42 1.69 20160702 205000 6.43 1.73 20160702 205000 6.44 1.61 20160702 205000 6.48 1.61 20160702 205000 6.51 1.61 20160702 205000 6.51 1.70 20160702 205000 6.52 1.73 20160702 205000 6.59 1.73 20160702 205000 6.60 1.71 20160702 205000 6.68 1.74 20160702 205000 6.70 1.72 20160702 205000 6.73 1.72 20160702 205000 6.76 1.72 20160702 205000 6.77 1.74 20160702 205000 6.78 1.73 20160702 205000 6.82 1.73 20160702 205000 6.85 1.73 20160702 205000 6.86 1.74 20160702 205000 6.88 1.73 20160702 205000 6.91 1.74 20160702 205000 6.94 1.74 20160702 205000 6.95 1.74 20160702 205100 5.33 1.76 20160702 205100 5.34 1.76 20160702 205100 5.34 1.77 20160702 205100 5.35 1.76 20160702 205100 5.35 1.77 20160702 205100 5.36 1.76 20160702 205100 5.37 1.76 20160702 205100 5.39 1.76 20160702 205100 5.40 1.76 20160702 205100 5.43 1.76 20160702 205100 5.44 1.76 20160702 205100 5.47 1.75 20160702 205100 5.49 1.75 20160702 205100 5.53 1.75 20160702 205100 5.60 1.75 20160702 205100 5.64 1.72 20160702 205100 5.65 1.72 20160702 205100 5.66 1.75 20160702 205100 5.67 1.72 20160702 205100 5.69 1.73 20160702 205100 5.70 1.72 20160702 205100 5.71 1.73 20160702 205100 5.73 1.73 20160702 205100 5.73 1.75 20160702 205100 5.76 1.72 20160702 205100 5.76 1.73 20160702 205100 5.78 1.73 20160702 205100 5.79 1.75 20160702 205100 5.80 1.73 20160702 205100 5.82 1.72 20160702 205100 5.82 1.73 20160702 205100 5.85 1.74 20160702 205100 5.86 1.72 20160702 205100 5.86 1.75 20160702 205100 5.88 1.74 20160702 205100 5.91 1.72 20160702 205100 5.91 1.74 20160702 205100 5.93 1.74 20160702 205100 5.93 1.76 20160702 205100 5.97 1.72 20160702 205100 5.97 1.75 20160702 205100 5.99 1.76 20160702 205100 6.00 1.75 20160702 205100 6.02 1.72 20160702 205100 6.03 1.75 20160702 205100 6.06 1.75 20160702 205100 6.06 1.76 20160702 205100 6.07 1.72 20160702 205100 6.10 1.72 20160702 205100 6.12 1.72 20160702 205100 6.13 1.71 20160702 205100 6.13 1.72 20160702 205100 6.14 1.71 20160702 205100 6.14 1.72 20160702 205100 6.16 1.71 20160702 205100 6.17 1.71 20160702 205100 6.18 1.71 20160702 205100 6.19 1.71 20160702 205100 6.20 1.71 20160702 205100 6.21 1.71 20160702 205200 4.53 1.75 20160702 205200 4.54 1.76 20160702 205200 4.56 1.76 20160702 205200 4.58 1.75 20160702 205200 4.58 1.76 20160702 205200 4.60 1.76 20160702 205200 4.63 1.75 20160702 205200 4.63 1.76 20160702 205200 4.65 1.76 20160702 205200 4.68 1.75 20160702 205200 4.69 1.77 20160702 205200 4.71 1.77 20160702 205200 4.74 1.75 20160702 205200 4.77 1.77 20160702 205200 4.80 1.75 20160702 205200 4.84 1.78 20160702 205200 4.87 1.75 20160702 205200 4.90 1.78 20160702 205200 4.93 1.75 20160702 205200 4.96 1.79 20160702 205200 5.00 1.75 20160702 205200 5.03 1.79 20160702 205200 5.09 1.75 20160702 205200 5.09 1.80 20160702 205200 5.17 1.80 20160702 205200 5.18 1.76 20160702 205200 5.23 1.81 20160702 205200 5.26 1.76 20160702 205200 5.33 1.77 20160702 205200 5.34 1.77 20160702 205200 5.35 1.76 20160702 205200 5.35 1.77 20160702 205200 5.39 1.77 20160702 205200 5.41 1.78 20160702 205200 5.44 1.77 20160702 205200 5.46 1.78 20160702 205200 5.49 1.78 20160702 205200 5.53 1.77 20160702 205200 5.54 1.78 20160702 205200 5.59 1.78 20160702 205200 5.60 1.77 20160702 205200 5.62 1.79 20160702 205200 5.68 1.79 20160702 205200 5.69 1.78 20160702 205200 5.69 1.79 20160702 205200 5.72 1.79 20160702 205200 5.75 1.79 20160702 205200 5.78 1.78 20160702 205200 5.78 1.79 20160702 205200 5.79 1.78 20160702 205200 5.80 1.79 20160702 205200 5.81 1.78 20160702 205200 5.82 1.79 20160702 205200 5.83 1.79 20160702 205200 5.84 1.79 20160702 205200 5.85 1.79 20160702 205300 5.30 1.81 20160702 205300 5.40 1.82 20160702 205300 5.49 1.83 20160702 205300 5.58 1.84 20160702 205300 5.67 1.85 20160702 205300 5.78 1.85 20160702 205300 5.87 1.86 20160702 205300 5.96 1.87 20160702 205300 6.06 1.88 20160702 205300 6.13 1.89 20160702 205300 6.18 1.90 20160702 205300 6.24 1.91 20160702 205300 6.29 1.92 20160702 205300 6.36 1.93 20160702 205300 6.42 1.94 20160702 205300 6.47 1.95 20160702 205300 6.55 1.96 20160702 205300 6.61 1.97 20160702 205300 6.65 1.97 20160702 205300 6.70 1.99 20160702 205300 6.73 2.00 20160702 205300 6.78 2.01 20160702 205300 6.81 2.02 20160702 205300 6.84 2.06 20160702 205300 6.87 2.03 20160702 205300 6.89 2.07 20160702 205300 6.93 2.04 20160702 205300 6.93 2.09 20160702 205300 6.96 2.10 20160702 205300 6.96 2.11 20160702 205300 6.97 2.05 20160702 205300 6.99 2.11 20160702 205300 7.00 2.12 20160702 205300 7.02 2.13 20160702 205300 7.03 2.06 20160702 205300 7.04 2.07 20160702 205300 7.05 2.14 20160702 205300 7.07 2.08 20160702 205300 7.07 2.15 20160702 205300 7.09 2.16 20160702 205300 7.10 2.09 20160702 205300 7.12 2.09 20160702 205300 7.14 2.16 20160702 205300 7.15 2.17 20160702 205300 7.16 2.10 20160702 205300 7.18 2.17 20160702 205300 7.20 2.17 20160702 205300 7.21 2.11 20160702 205300 7.23 2.17 20160702 205300 7.24 2.12 20160702 205300 7.26 2.17 20160702 205300 7.29 2.13 20160702 205300 7.29 2.17 20160702 205300 7.30 2.15 20160702 205300 7.31 2.14 20160702 205300 7.31 2.15 20160702 205300 7.31 2.16 20160702 205300 7.32 2.16 20160702 205300 7.33 2.17 20160702 205300 7.35 2.17 20160702 205300 7.36 2.17 20160702 205400 4.39 1.82 20160702 205400 4.48 1.82 20160702 205400 4.56 1.81 20160702 205400 4.65 1.81 20160702 205400 4.72 1.81 20160702 205400 4.81 1.81 20160702 205400 4.89 1.80 20160702 205400 4.97 1.80 20160702 205400 5.04 1.80 20160702 205400 5.12 1.80 20160702 205400 5.20 1.80 20160702 205400 5.27 1.80 20160702 205400 5.35 1.80 20160702 205400 5.44 1.79 20160702 205400 5.52 1.79 20160702 205400 5.58 1.79 20160702 205400 5.66 1.79 20160702 205400 5.74 1.80 20160702 205400 5.82 1.80 20160702 205400 5.89 1.80 20160702 205400 5.96 1.80 20160702 205400 6.04 1.80 20160702 205400 6.12 1.80 20160702 205400 6.18 1.80 20160702 205400 6.24 1.80 20160702 205400 6.27 1.89 20160702 205400 6.28 1.89 20160702 205400 6.30 1.81 20160702 205400 6.30 1.88 20160702 205400 6.30 1.90 20160702 205400 6.32 1.88 20160702 205400 6.34 1.87 20160702 205400 6.35 1.81 20160702 205400 6.35 1.91 20160702 205400 6.38 1.87 20160702 205400 6.38 1.92 20160702 205400 6.41 1.81 20160702 205400 6.41 1.93 20160702 205400 6.42 1.87 20160702 205400 6.45 1.86 20160702 205400 6.46 1.94 20160702 205400 6.47 1.81 20160702 205400 6.49 1.86 20160702 205400 6.49 1.95 20160702 205400 6.52 1.81 20160702 205400 6.53 1.85 20160702 205400 6.54 1.85 20160702 205400 6.55 1.96 20160702 205400 6.56 1.84 20160702 205400 6.57 1.84 20160702 205400 6.58 1.81 20160702 205400 6.58 1.84 20160702 205400 6.58 1.97 20160702 205400 6.60 1.83 20160702 205400 6.61 1.83 20160702 205400 6.61 1.98 20160702 205400 6.63 1.82 20160702 205400 6.64 1.82 20160702 205400 6.65 2.00 20160702 205400 6.68 2.01 20160702 205400 6.70 2.02 20160702 205400 6.75 2.04 20160702 205400 6.79 2.05 20160702 205500 3.00 1.96 20160702 205500 3.02 1.96 20160702 205500 3.04 1.96 20160702 205500 3.06 1.96 20160702 205500 3.09 1.96 20160702 205500 3.11 1.96 20160702 205500 3.14 1.96 20160702 205500 3.17 1.96 20160702 205500 3.20 1.95 20160702 205500 3.24 1.95 20160702 205500 3.27 1.95 20160702 205500 3.31 1.95 20160702 205500 3.35 1.95 20160702 205500 3.39 1.95 20160702 205500 3.42 1.95 20160702 205500 3.46 1.94 20160702 205500 3.50 1.94 20160702 205500 3.52 1.94 20160702 205500 3.53 1.94 20160702 205500 3.54 1.94 20160702 205500 3.56 1.93 20160702 205500 3.57 1.93 20160702 205500 3.58 1.93 20160702 205500 3.60 1.93 20160702 205500 3.61 1.92 20160702 205500 3.62 1.91 20160702 205500 3.62 1.92 20160702 205500 3.63 1.90 20160702 205500 3.64 1.89 20160702 205500 3.65 1.89 20160702 205500 3.66 1.89 20160702 205500 3.67 1.89 20160702 205500 3.68 1.88 20160702 205500 3.69 1.85 20160702 205500 3.70 1.85 20160702 205500 3.70 1.86 20160702 205500 3.70 1.88 20160702 205500 3.71 1.86 20160702 205500 3.71 1.88 20160702 205500 3.72 1.86 20160702 205500 3.72 1.87 20160702 205500 3.73 1.87 20160702 205500 3.73 1.88 20160702 205500 3.74 1.85 20160702 205500 3.75 1.87 20160702 205500 3.79 1.84 20160702 205500 3.84 1.84 20160702 205500 3.88 1.84 20160702 205500 3.93 1.84 20160702 205500 3.98 1.83 20160702 205500 4.03 1.83 20160702 205500 4.08 1.83 20160702 205500 4.15 1.82 20160702 205500 4.23 1.82 20160702 205500 4.32 1.82 20160702 205600 2.01 1.98 20160702 205600 2.02 1.98 20160702 205600 2.03 1.98 20160702 205600 2.04 1.98 20160702 205600 2.06 1.98 20160702 205600 2.07 1.98 20160702 205600 2.09 1.97 20160702 205600 2.13 1.98 20160702 205600 2.16 1.97 20160702 205600 2.18 1.98 20160702 205600 2.23 1.97 20160702 205600 2.24 1.98 20160702 205600 2.30 1.96 20160702 205600 2.30 1.98 20160702 205600 2.36 1.98 20160702 205600 2.38 1.96 20160702 205600 2.42 1.98 20160702 205600 2.46 1.96 20160702 205600 2.48 1.98 20160702 205600 2.53 1.96 20160702 205600 2.54 1.98 20160702 205600 2.58 1.98 20160702 205600 2.62 1.95 20160702 205600 2.62 1.98 20160702 205600 2.65 1.98 20160702 205600 2.69 1.98 20160702 205600 2.70 1.95 20160702 205600 2.73 1.98 20160702 205600 2.74 1.95 20160702 205600 2.77 1.95 20160702 205600 2.77 1.98 20160702 205600 2.80 1.95 20160702 205600 2.81 1.98 20160702 205600 2.83 1.95 20160702 205600 2.85 1.98 20160702 205600 2.86 1.95 20160702 205600 2.88 1.98 20160702 205600 2.89 1.95 20160702 205600 2.89 1.97 20160702 205600 2.90 1.97 20160702 205600 2.91 1.97 20160702 205600 2.92 1.95 20160702 205600 2.92 1.97 20160702 205600 2.93 1.97 20160702 205600 2.94 1.97 20160702 205600 2.95 1.97 20160702 205600 2.96 1.95 20160702 205600 2.97 1.97 20160702 205600 2.98 1.96 20160702 205600 2.99 1.95 20160702 205600 3.01 1.95 20160702 205600 3.03 1.95 20160702 205600 3.05 1.94 20160702 205600 3.07 1.94 20160702 205600 3.09 1.94 20160702 205600 3.12 1.94 20160702 205600 3.14 1.94 20160702 205600 3.17 1.94 20160702 205600 3.19 1.94 20160702 205600 3.21 1.95 20160702 205700 2.99 1.84 20160702 205700 3.02 1.85 20160702 205700 3.04 1.85 20160702 205700 3.07 1.86 20160702 205700 3.10 1.87 20160702 205700 3.13 1.87 20160702 205700 3.16 1.88 20160702 205700 3.19 1.89 20160702 205700 3.21 1.89 20160702 205700 3.22 1.95 20160702 205700 3.24 1.95 20160702 205700 3.25 1.90 20160702 205700 3.25 1.96 20160702 205700 3.27 1.96 20160702 205700 3.28 1.96 20160702 205700 3.29 1.90 20160702 205700 3.30 1.97 20160702 205700 3.31 1.91 20160702 205700 3.31 1.97 20160702 205700 3.33 1.96 20160702 205700 3.34 1.96 20160702 205700 3.35 1.92 20160702 205700 3.36 1.96 20160702 205700 3.38 1.92 20160702 205700 3.38 1.95 20160702 205700 3.40 1.93 20160702 205700 3.40 1.95 20160702 205700 3.41 1.95 20160702 205700 3.43 1.93 20160702 205700 3.43 1.94 20160702 205700 3.45 1.94 20160702 205700 3.47 1.94 20160702 213100 1.46 0.56 20160702 213100 1.47 0.62 20160702 213100 1.48 0.50 20160702 213100 1.51 0.45 20160702 213100 1.52 0.66 20160702 213100 1.58 0.40 20160702 213100 1.59 0.72 20160702 213100 1.69 0.78 20160702 213100 1.84 0.81 20160702 213100 1.98 0.82 20160702 213100 2.16 0.83 20160702 213100 2.33 0.84 20160702 213100 2.50 0.85 20160702 213100 2.64 0.86 20160702 213100 2.81 0.87 20160702 213100 2.98 0.88 20160702 213100 3.13 0.89 20160702 213400 10.18 3.51 20160702 213400 10.46 3.54 20160702 213400 10.78 3.57 20160702 213400 11.11 3.60 20160702 213400 11.45 3.64 20160702 213400 11.72 3.66 20160702 213400 12.06 3.69 20160702 213400 12.41 3.73 20160702 213400 12.63 3.75 20160702 213400 12.78 3.77 20160702 213400 12.94 3.78 20160702 213400 13.10 3.80 20160702 213400 13.28 3.83 20160702 213400 13.41 3.84 20160702 213400 13.58 3.86 20160702 213400 13.74 3.88 20160702 213400 13.89 3.90 20160702 213400 14.00 3.91 20160702 213400 14.11 3.92 20160702 213400 14.24 3.93 20160702 213400 14.33 3.94 20160702 213400 14.44 3.95 20160702 213400 14.57 3.96 20160702 213400 14.68 3.97 20160702 213400 14.77 3.97 20160702 213400 14.90 3.99 20160702 213400 14.99 3.99 20160702 213400 15.10 4.00 20160702 213400 15.17 4.00 20160702 213400 15.27 4.01 20160702 213400 15.38 4.02 20160702 213400 15.47 4.02 20160702 213400 15.57 4.03 20160702 213400 15.66 4.04 20160702 213400 15.78 4.04 20160702 213400 15.92 4.04 20160702 213400 16.03 4.03 20160702 213400 16.18 4.03 20160702 213400 16.30 4.03 20160702 213400 16.40 4.03 20160702 213400 16.47 3.59 20160702 213400 16.55 4.03 20160702 213400 16.67 4.03 20160702 213400 16.79 4.02 20160702 213400 16.82 3.63 20160702 213400 16.89 4.00 20160702 213400 16.98 3.96 20160702 213400 17.10 3.92 20160702 213400 17.14 3.68 20160702 213400 17.17 3.88 20160702 213400 17.22 3.86 20160702 213400 17.33 3.82 20160702 213400 17.39 3.79 20160702 213400 17.49 3.75 20160702 213400 17.52 3.73 20160702 213400 6.74 3.13 20160702 213400 7.09 3.18 20160702 213400 7.47 3.22 20160702 213400 7.81 3.26 20160702 213400 8.21 3.31 20160702 213400 8.65 3.36 20160702 213400 9.01 3.39 20160702 213400 9.44 3.44 20160702 213400 9.87 3.48 20160702 213500 15.02 3.48 20160702 213500 15.11 3.44 20160702 213500 15.32 3.45 20160702 213500 15.35 3.70 20160702 213500 15.43 4.22 20160702 213500 15.49 4.26 20160702 213500 15.54 4.29 20160702 213500 15.59 4.31 20160702 213500 15.61 3.49 20160702 213500 15.63 3.89 20160702 213500 15.63 4.34 20160702 213500 15.67 4.37 20160702 213500 15.72 4.40 20160702 213500 15.80 4.43 20160702 213500 15.90 3.52 20160702 213500 15.92 4.47 20160702 213500 15.93 4.08 20160702 213500 16.02 4.50 20160702 213500 16.14 4.54 20160702 213500 16.21 3.54 20160702 213500 16.24 4.57 20160702 213500 16.26 4.29 20160702 213500 16.35 4.60 20160702 213500 16.47 4.64 20160702 213500 16.57 4.47 20160702 213500 16.58 4.67 20160702 213500 16.67 4.70 20160702 213500 16.74 4.74 20160702 213500 16.82 4.77 20160702 213500 16.84 4.64 20160702 213500 16.89 4.80 20160702 213500 16.96 4.83 20160702 213500 17.04 4.87 20160702 213500 17.12 4.90 20160702 213500 17.16 4.83 20160702 213500 17.19 4.93 20160702 213500 17.27 4.97 20160702 213500 17.34 4.99 20160702 213500 17.40 5.01 20160702 213500 17.45 5.03 20160702 213500 17.47 5.01 20160702 213500 17.51 5.05 20160702 213500 17.58 5.07 20160702 213500 17.60 5.10 20160702 213500 17.62 5.13 20160702 213500 17.64 5.09 20160702 213500 17.65 5.18 20160702 213500 17.68 5.22 20160702 213500 17.69 5.10 20160702 213500 17.71 5.26 20160702 213500 17.74 5.29 20160702 213500 17.75 5.12 20160702 213500 17.77 5.33 20160702 213500 17.79 5.36 20160702 213500 17.81 5.14 20160702 213500 17.82 5.37 20160702 213500 17.83 5.17 20160702 213500 17.83 5.20 20160702 213500 17.83 5.23 20160702 213500 17.83 5.26 20160702 213500 17.83 5.29 20160702 213500 17.83 5.34 20160702 213500 17.83 5.40 20160702 213500 17.84 5.31 20160702 213600 11.75 2.90 20160702 213600 11.78 2.91 20160702 213600 11.81 2.92 20160702 213600 11.85 2.94 20160702 213600 11.89 2.96 20160702 213600 11.92 2.97 20160702 213600 11.96 2.98 20160702 213600 12.00 3.00 20160702 213600 12.04 3.02 20160702 213600 12.06 3.03 20160702 213600 12.09 3.04 20160702 213600 12.12 3.06 20160702 213600 12.15 3.07 20160702 213600 12.17 3.08 20160702 213600 12.20 3.10 20160702 213600 12.23 3.11 20160702 213600 12.25 3.12 20160702 213600 12.29 3.14 20160702 213600 12.34 3.16 20160702 213600 12.40 3.17 20160702 213600 12.45 3.19 20160702 213600 12.51 3.21 20160702 213600 12.57 3.22 20160702 213600 12.63 3.24 20160702 213600 12.68 3.26 20160702 213600 12.73 3.27 20160702 213600 12.81 3.30 20160702 213600 12.89 3.32 20160702 213600 12.95 3.34 20160702 213600 13.04 3.37 20160702 213600 13.11 3.39 20160702 213600 13.20 3.42 20160702 213600 13.26 3.44 20160702 213600 13.34 3.46 20160702 213600 13.42 3.49 20160702 213600 13.48 3.51 20160702 213600 13.56 3.53 20160702 213600 13.63 3.55 20160702 213600 13.70 3.58 20160702 213600 13.77 3.60 20160702 213600 13.84 3.62 20160702 213600 13.91 3.65 20160702 213600 13.98 3.67 20160702 213600 14.04 3.69 20160702 213600 14.13 3.72 20160702 213600 14.21 3.75 20160702 213600 14.30 3.78 20160702 213600 14.37 3.80 20160702 213600 14.46 3.83 20160702 213600 14.55 3.86 20160702 213600 14.64 3.89 20160702 213600 14.72 3.91 20160702 213600 14.81 3.94 20160702 213600 14.87 3.97 20160702 213600 14.93 3.99 20160702 213600 14.98 4.01 20160702 213600 15.04 4.04 20160702 213600 15.10 4.07 20160702 213600 15.15 4.09 20160702 213600 15.21 4.11 20160702 213600 15.27 4.14 20160702 213600 15.33 4.17 20160702 213600 15.38 4.19 20160702 213700 10.00 2.45 20160702 213700 10.02 2.45 20160702 213700 10.05 2.45 20160702 213700 10.12 2.46 20160702 213700 10.18 2.47 20160702 213700 10.23 2.47 20160702 213700 10.29 2.48 20160702 213700 10.35 2.49 20160702 213700 10.41 2.49 20160702 213700 10.45 2.50 20160702 213700 10.51 2.50 20160702 213700 10.55 2.51 20160702 213700 10.59 2.52 20160702 213700 10.61 2.53 20160702 213700 10.64 2.54 20160702 213700 10.67 2.55 20160702 213700 10.70 2.55 20160702 213700 10.73 2.56 20160702 213700 10.76 2.57 20160702 213700 10.79 2.58 20160702 213700 10.83 2.59 20160702 213700 10.88 2.60 20160702 213700 10.93 2.61 20160702 213700 10.98 2.62 20160702 213700 11.02 2.63 20160702 213700 11.07 2.64 20160702 213700 11.12 2.65 20160702 213700 11.17 2.66 20160702 213700 11.21 2.67 20160702 213700 11.25 2.68 20160702 213700 11.29 2.70 20160702 213700 11.33 2.71 20160702 213700 11.36 2.72 20160702 213700 11.40 2.73 20160702 213700 11.44 2.75 20160702 213700 11.48 2.76 20160702 213700 11.51 2.77 20160702 213700 11.55 2.78 20160702 213700 11.57 2.80 20160702 213700 11.58 2.81 20160702 213700 11.61 2.82 20160702 213700 11.63 2.83 20160702 213700 11.65 2.85 20160702 213700 11.67 2.86 20160702 213700 11.69 2.87 20160702 213700 11.72 2.88 20160702 213700 9.80 2.48 20160702 213700 9.80 2.49 20160702 213700 9.81 2.47 20160702 213700 9.81 2.50 20160702 213700 9.82 2.46 20160702 213700 9.82 2.47 20160702 213700 9.84 2.46 20160702 213700 9.87 2.46 20160702 213700 9.90 2.46 20160702 213700 9.92 2.45 20160702 213700 9.95 2.45 20160702 213700 9.97 2.45 20160702 213800 9.21 2.74 20160702 213800 9.22 2.74 20160702 213800 9.22 2.75 20160702 213800 9.23 2.73 20160702 213800 9.23 2.75 20160702 213800 9.24 2.75 20160702 213800 9.24 2.76 20160702 213800 9.25 2.76 20160702 213800 9.26 2.73 20160702 213800 9.26 2.76 20160702 213800 9.28 2.72 20160702 213800 9.28 2.76 20160702 213800 9.29 2.76 20160702 213800 9.30 2.72 20160702 213800 9.31 2.76 20160702 213800 9.33 2.72 20160702 213800 9.33 2.76 20160702 213800 9.34 2.77 20160702 213800 9.35 2.71 20160702 213800 9.36 2.77 20160702 213800 9.37 2.71 20160702 213800 9.38 2.77 20160702 213800 9.40 2.70 20160702 213800 9.40 2.77 20160702 213800 9.42 2.70 20160702 213800 9.42 2.77 20160702 213800 9.43 2.69 20160702 213800 9.44 2.69 20160702 213800 9.44 2.77 20160702 213800 9.45 2.68 20160702 213800 9.46 2.68 20160702 213800 9.46 2.77 20160702 213800 9.47 2.67 20160702 213800 9.48 2.66 20160702 213800 9.48 2.76 20160702 213800 9.49 2.66 20160702 213800 9.50 2.60 20160702 213800 9.50 2.61 20160702 213800 9.50 2.62 20160702 213800 9.50 2.63 20160702 213800 9.50 2.64 20160702 213800 9.50 2.76 20160702 213800 9.51 2.59 20160702 213800 9.51 2.61 20160702 213800 9.51 2.65 20160702 213800 9.52 2.58 20160702 213800 9.55 2.58 20160702 213800 9.59 2.57 20160702 213800 9.63 2.56 20160702 213800 9.66 2.56 20160702 213800 9.70 2.55 20160702 213800 9.73 2.55 20160702 213800 9.77 2.54 20160702 213800 9.80 2.53 20160702 213800 9.81 2.50 20160702 213800 9.81 2.51 20160702 213800 9.82 2.51 20160702 213800 9.82 2.52 20160702 213800 9.82 2.53 20160702 213900 10.00 2.65 20160702 213900 10.00 2.68 20160702 213900 10.01 2.65 20160702 213900 10.01 2.68 20160702 213900 10.02 2.67 20160702 213900 10.03 2.65 20160702 213900 10.05 2.65 20160702 213900 10.05 2.67 20160702 213900 10.06 2.65 20160702 213900 10.07 2.67 20160702 213900 10.08 2.66 20160702 213900 10.09 2.66 20160702 213900 10.10 2.66 20160702 213900 10.11 2.66 20160702 213900 9.52 2.76 20160702 213900 9.54 2.76 20160702 213900 9.56 2.76 20160702 213900 9.58 2.76 20160702 213900 9.60 2.75 20160702 213900 9.61 2.75 20160702 213900 9.62 2.74 20160702 213900 9.63 2.74 20160702 213900 9.64 2.73 20160702 213900 9.65 2.73 20160702 213900 9.66 2.73 20160702 213900 9.67 2.72 20160702 213900 9.68 2.72 20160702 213900 9.70 2.67 20160702 213900 9.71 2.72 20160702 213900 9.74 2.67 20160702 213900 9.74 2.71 20160702 213900 9.77 2.71 20160702 213900 9.78 2.67 20160702 213900 9.80 2.70 20160702 213900 9.83 2.68 20160702 213900 9.83 2.70 20160702 213900 9.86 2.70 20160702 213900 9.87 2.68 20160702 213900 9.90 2.69 20160702 213900 9.91 2.68 20160702 213900 9.92 2.69 20160702 213900 9.95 2.68 20160702 213900 9.96 2.66 20160702 213900 9.96 2.67 20160702 213900 9.97 2.65 20160702 213900 9.97 2.66 20160702 213900 9.97 2.67 20160702 213900 9.97 2.68 20160702 213900 9.98 2.65 20160702 213900 9.98 2.67 20160702 213900 9.99 2.67 20160702 213900 9.99 2.68 20160702 214000 10.00 2.66 20160702 214000 10.09 2.66 20160702 214000 10.17 2.66 20160702 214000 10.27 2.66 20160702 214000 10.37 2.66 20160702 214000 10.46 2.66 20160702 214000 10.54 2.67 20160702 214000 10.64 2.67 20160702 214000 10.74 2.67 20160702 214000 10.84 2.67 20160702 214000 10.90 2.68 20160702 214000 10.98 2.70 20160702 214000 11.06 2.71 20160702 214000 11.14 2.72 20160702 214000 11.22 2.73 20160702 214000 11.29 2.74 20160702 214000 11.37 2.76 20160702 214000 11.44 2.76 20160702 214000 11.52 2.78 20160702 214000 11.60 2.79 20160702 214000 9.31 2.68 20160702 214000 9.32 2.68 20160702 214000 9.33 2.68 20160702 214000 9.34 2.67 20160702 214000 9.34 2.69 20160702 214000 9.35 2.67 20160702 214000 9.35 2.69 20160702 214000 9.36 2.67 20160702 214000 9.36 2.69 20160702 214000 9.37 2.67 20160702 214000 9.37 2.69 20160702 214000 9.38 2.69 20160702 214000 9.39 2.69 20160702 214000 9.40 2.67 20160702 214000 9.41 2.69 20160702 214000 9.43 2.67 20160702 214000 9.43 2.69 20160702 214000 9.45 2.68 20160702 214000 9.47 2.67 20160702 214000 9.47 2.68 20160702 214000 9.49 2.67 20160702 214000 9.49 2.68 20160702 214000 9.52 2.67 20160702 214000 9.52 2.68 20160702 214000 9.54 2.68 20160702 214000 9.55 2.67 20160702 214000 9.58 2.68 20160702 214000 9.59 2.67 20160702 214000 9.62 2.67 20160702 214000 9.63 2.67 20160702 214000 9.65 2.67 20160702 214000 9.69 2.67 20160702 214000 9.73 2.67 20160702 214000 9.79 2.67 20160702 214000 9.84 2.66 20160702 214000 9.90 2.66 20160702 214000 9.94 2.66 20160702 214100 11.68 2.81 20160702 214100 11.75 2.82 20160702 214100 12.06 2.88 20160702 214100 12.10 2.89 20160702 214100 12.14 2.90 20160702 214100 12.17 2.91 20160702 214100 12.22 2.92 20160702 214100 12.26 2.89 20160702 214100 12.28 2.93 20160702 214100 12.33 2.90 20160702 214100 12.33 2.94 20160702 214100 12.38 2.94 20160702 214100 12.39 2.91 20160702 214100 12.43 2.95 20160702 214100 12.46 2.92 20160702 214100 12.47 2.96 20160702 214100 12.51 2.93 20160702 214100 12.51 2.96 20160702 214100 12.56 2.97 20160702 214100 12.58 2.94 20160702 214100 12.60 2.98 20160702 214100 12.61 2.99 20160702 214100 12.62 3.00 20160702 214100 12.63 3.00 20160702 214100 12.63 3.01 20160702 214100 12.63 3.02 20160702 214100 12.64 3.01 20160702 214100 12.64 3.02 20160702 214100 12.65 2.95 20160702 214100 12.65 3.02 20160702 214100 12.65 3.03 20160702 214100 12.67 3.02 20160702 214100 12.69 3.02 20160702 214100 12.71 2.96 20160702 214100 12.72 2.97 20160702 214100 12.73 3.03 20160702 214100 12.74 2.98 20160702 214100 12.76 3.03 20160702 214100 12.77 2.99 20160702 214100 12.79 3.00 20160702 214100 12.79 3.03 20160702 214100 12.81 3.01 20160702 214100 12.81 3.03 20160702 214100 12.83 3.02 20160702 214100 12.84 3.04 20160702 214100 12.85 3.03 20160702 214100 12.87 3.03 20160702 214100 12.88 3.04 20160702 214200 10.18 2.35 20160702 214200 10.33 2.38 20160702 214200 10.51 2.40 20160702 214200 10.68 2.44 20160702 214200 10.84 2.46 20160702 214200 10.97 2.49 20160702 214200 11.09 2.52 20160702 214200 11.23 2.55 20160702 214200 11.32 2.58 20160702 214200 11.43 2.61 20160702 214200 11.57 2.64 20160702 214200 11.67 2.67 20160702 214200 11.79 2.69 20160702 214200 11.87 2.73 20160702 214200 11.88 2.76 20160702 214200 11.89 2.72 20160702 214200 11.89 2.75 20160702 214200 11.89 2.80 20160702 214200 11.90 2.78 20160702 214200 11.90 2.79 20160702 214200 11.92 2.82 20160702 214200 11.93 2.83 20160702 214200 11.95 2.85 20160702 214200 11.96 2.85 20160702 214200 11.98 2.86 20160702 214200 12.01 2.87 20160702 214200 12.03 2.87 20160702 214200 7.65 2.07 20160702 214200 7.69 2.07 20160702 214200 7.73 2.08 20160702 214200 7.75 2.09 20160702 214200 7.79 2.09 20160702 214200 7.82 2.10 20160702 214200 7.84 2.11 20160702 214300 2.97 1.95 20160702 214300 3.06 1.95 20160702 214300 3.17 1.95 20160702 214300 3.26 1.95 20160702 214300 3.38 1.95 20160702 214300 3.50 1.95 20160702 214300 3.61 1.95 20160702 214300 3.73 1.95 20160702 214300 3.87 1.95 20160702 214300 3.98 1.96 20160702 214300 4.12 1.96 20160702 214300 4.24 1.96 20160702 214300 4.40 1.97 20160702 214300 4.57 1.98 20160702 214300 4.67 1.98 20160702 214300 4.84 1.99 20160702 214300 4.97 1.99 20160702 214300 5.13 2.00 20160702 214300 5.30 2.00 20160702 214300 5.42 2.01 20160702 214300 5.55 2.01 20160702 214300 5.66 2.02 20160702 214300 5.79 2.02 20160702 214300 5.93 2.03 20160702 214300 6.04 2.03 20160702 214300 6.18 2.03 20160702 214300 6.29 2.04 20160702 214300 6.37 2.04 20160702 214300 6.43 2.04 20160702 214300 6.51 2.04 20160702 214300 6.59 2.05 20160702 214300 6.67 2.05 20160702 214300 6.74 2.05 20160702 214300 6.82 2.05 20160702 214300 6.89 2.06 20160702 214300 6.98 2.06 20160702 214300 7.07 2.07 20160702 214300 7.17 2.08 20160702 214300 7.26 2.09 20160702 214300 7.32 2.10 20160702 214300 7.42 2.11 20160702 214300 7.50 2.12 20160702 214300 7.56 2.13 20160702 214300 7.58 2.06 20160702 214300 7.59 2.06 20160702 214300 7.60 2.07 20160702 214300 7.62 2.07 20160702 214300 7.63 2.08 20160702 214300 7.65 2.08 20160702 214300 7.66 2.14 20160702 214300 7.67 2.14 20160702 214300 7.69 2.09 20160702 214300 7.70 2.13 20160702 214300 7.71 2.13 20160702 214300 7.73 2.10 20160702 214300 7.74 2.12 20160702 214300 7.75 2.12 20160702 214300 7.78 2.10 20160702 214300 7.78 2.12 20160702 214300 7.81 2.11 20160702 214300 7.82 2.11 20160702 214400 2.98 1.95 20160702 214400 3.08 1.95 20160702 214400 3.23 1.95 20160702 214400 3.36 1.95 20160702 214400 3.48 1.95 20160702 214400 3.64 1.95 20160702 214400 3.79 1.95 20160702 214400 3.95 1.95 20160702 214400 4.08 1.95 20160702 214400 4.25 1.95 20160702 214400 4.43 1.95 20160702 214400 4.57 1.95 20160702 214400 4.74 1.95 20160702 214400 4.93 1.96 20160702 214400 5.10 1.96 20160702 214400 5.26 1.96 20160702 214400 5.34 1.93 20160702 214400 5.35 1.93 20160702 214400 5.36 1.93 20160702 214400 5.37 1.92 20160702 214400 5.40 1.92 20160702 214400 5.41 1.94 20160702 214400 5.43 1.92 20160702 214400 5.44 1.93 20160702 214400 5.44 1.96 20160702 214400 5.46 1.93 20160702 214400 5.48 1.93 20160702 214400 5.50 1.93 20160702 214400 5.50 1.94 20160702 214400 5.52 1.94 20160702 214400 5.53 1.94 20160702 214400 5.55 1.94 20160702 214400 5.57 1.94 20160702 214400 5.58 1.94 20160702 214400 5.58 1.95 20160702 214400 5.59 1.95 20160702 214400 5.60 1.95 20160702 214400 5.60 1.96 20160702 214400 5.61 1.96 20160702 214400 5.62 1.96 20160702 214400 5.66 1.95 20160702 214400 5.76 1.96 20160702 214400 5.86 1.97 20160702 214400 5.95 1.97 20160702 214400 6.07 1.98 20160702 214400 6.18 1.99 20160702 214400 6.26 2.00 20160702 214400 6.33 2.00 20160702 214400 6.42 2.01 20160702 214400 6.49 2.02 20160702 214400 6.57 2.03 20160702 214400 6.65 2.04 20160702 214400 6.75 2.05 20160702 214400 6.84 2.06 20160702 214400 6.90 2.07 20160702 214400 6.93 2.08 20160702 214400 6.97 2.09 20160702 214500 6.99 2.10 20160702 214500 7.03 2.11 20160702 214500 7.08 2.12 20160702 214500 7.12 2.13 20160702 214500 7.16 2.14 20160702 214500 7.20 2.15 20160702 214500 7.25 2.16 20160702 214500 7.29 2.17 20160702 214500 7.33 2.18 20160702 214500 7.37 2.19 20160702 214500 7.42 2.20 20160702 214500 7.45 2.21 20160702 214500 7.50 2.22 20160702 214500 7.55 2.23 20160702 214500 7.58 2.24 20160702 214500 7.61 2.25 20160702 214500 7.63 2.26 20160702 214500 7.66 2.27 20160702 214500 7.68 2.28 20160702 214500 7.70 2.29 20160702 214500 7.73 2.30 20160702 214500 7.75 2.31 20160702 214500 7.78 2.32 20160702 214500 7.81 2.33 20160702 214500 7.84 2.34 20160702 214500 7.86 2.35 20160702 214500 7.90 2.36 20160702 214500 7.93 2.36 20160702 214500 7.96 2.37 20160702 214500 8.00 2.38 20160702 214500 8.04 2.39 20160702 214500 8.08 2.40 20160702 214500 8.12 2.41 20160702 214500 8.17 2.42 20160702 214500 8.24 2.43 20160702 214500 8.30 2.44 20160702 214500 8.35 2.45 20160702 214500 8.42 2.46 20160702 214500 8.48 2.47 20160702 214500 8.54 2.48 20160702 214500 8.62 2.50 20160702 214500 8.66 2.51 20160702 214500 8.70 2.52 20160702 214500 8.74 2.53 20160702 214500 8.76 2.54 20160702 214500 8.81 2.55 20160702 214500 8.84 2.56 20160702 214500 8.87 2.57 20160702 214500 8.91 2.58 20160702 214500 8.95 2.59 20160702 214500 8.99 2.60 20160702 214500 9.06 2.62 20160702 214500 9.12 2.63 20160702 214500 9.17 2.64 20160702 214500 9.24 2.65 20160702 214500 9.29 2.66 20160702 214500 9.35 2.68 20160702 214500 9.43 2.69 20160702 214500 9.48 2.70 20160702 214500 9.55 2.72 20160702 214500 9.62 2.73 20160702 214500 9.68 2.75 20160702 214500 9.75 2.76 20160702 214500 9.80 2.77 20160702 214600 10.00 2.83 20160702 214600 10.00 3.57 20160702 214600 10.05 3.56 20160702 214600 10.06 3.01 20160702 214600 10.13 3.54 20160702 214600 10.14 3.03 20160702 214600 10.19 3.53 20160702 214600 10.20 3.05 20160702 214600 10.24 3.51 20160702 214600 10.28 3.06 20160702 214600 10.31 3.50 20160702 214600 10.34 3.08 20160702 214600 10.39 3.10 20160702 214600 10.39 3.49 20160702 214600 10.42 3.11 20160702 214600 10.46 3.47 20160702 214600 10.47 3.13 20160702 214600 10.53 3.15 20160702 214600 10.55 3.46 20160702 214600 10.56 3.17 20160702 214600 10.62 3.19 20160702 214600 10.63 3.45 20160702 214600 10.67 3.21 20160702 214600 10.69 3.44 20160702 214600 10.72 3.23 20160702 214600 10.75 3.24 20160702 214600 10.77 3.42 20160702 214600 10.79 3.26 20160702 214600 10.81 3.28 20160702 214600 10.84 3.30 20160702 214600 10.85 3.41 20160702 214600 10.88 3.31 20160702 214600 10.90 3.33 20160702 214600 10.90 3.40 20160702 214600 10.94 3.35 20160702 214600 10.96 3.37 20160702 214600 10.97 3.38 20160702 214600 9.60 3.72 20160702 214600 9.63 3.70 20160702 214600 9.64 3.69 20160702 214600 9.68 3.67 20160702 214600 9.72 3.66 20160702 214600 9.73 2.93 20160702 214600 9.73 3.64 20160702 214600 9.75 2.94 20160702 214600 9.76 3.63 20160702 214600 9.77 2.92 20160702 214600 9.80 2.90 20160702 214600 9.80 2.95 20160702 214600 9.82 3.61 20160702 214600 9.84 2.89 20160702 214600 9.86 2.79 20160702 214600 9.86 2.97 20160702 214600 9.86 3.60 20160702 214600 9.87 2.88 20160702 214600 9.90 2.87 20160702 214600 9.92 2.81 20160702 214600 9.93 2.86 20160702 214600 9.93 2.99 20160702 214600 9.93 3.59 20160702 214600 9.96 2.82 20160702 214600 9.97 2.84 20160702 214600 9.99 3.00 20160702 214700 4.40 3.93 20160702 214700 4.51 3.94 20160702 214700 4.55 3.92 20160702 214700 4.56 3.91 20160702 214700 4.75 3.90 20160702 214700 4.76 3.95 20160702 214700 5.04 3.89 20160702 214700 5.32 3.96 20160702 214700 5.52 3.88 20160702 214700 5.85 3.97 20160702 214700 6.01 3.88 20160702 214700 6.57 3.87 20160702 214700 6.57 3.98 20160702 214700 7.24 3.86 20160702 214700 7.31 3.99 20160702 214700 7.83 3.85 20160702 214700 8.06 3.84 20160702 214700 8.12 3.99 20160702 214700 8.27 3.83 20160702 214700 8.47 4.00 20160702 214700 8.48 3.82 20160702 214700 8.60 4.01 20160702 214700 8.61 3.81 20160702 214700 8.75 4.02 20160702 214700 8.83 3.79 20160702 214700 8.87 4.03 20160702 214700 9.01 4.04 20160702 214700 9.02 4.28 20160702 214700 9.03 4.27 20160702 214700 9.03 4.29 20160702 214700 9.03 4.30 20160702 214700 9.03 4.31 20160702 214700 9.04 3.78 20160702 214700 9.04 4.26 20160702 214700 9.04 4.31 20160702 214700 9.05 4.25 20160702 214700 9.06 4.23 20160702 214700 9.06 4.24 20160702 214700 9.06 4.32 20160702 214700 9.07 4.21 20160702 214700 9.07 4.22 20160702 214700 9.08 4.20 20160702 214700 9.08 4.33 20160702 214700 9.09 4.19 20160702 214700 9.10 4.18 20160702 214700 9.11 4.17 20160702 214700 9.12 4.16 20160702 214700 9.15 4.05 20160702 214700 9.16 4.15 20160702 214700 9.18 3.77 20160702 214700 9.20 4.14 20160702 214700 9.25 4.13 20160702 214700 9.27 4.06 20160702 214700 9.30 4.12 20160702 214700 9.35 4.11 20160702 214700 9.38 3.76 20160702 214700 9.41 4.10 20160702 214700 9.42 4.07 20160702 214700 9.47 4.09 20160702 214700 9.52 4.08 20160702 214700 9.55 3.74 20160702 214700 9.55 4.07 20160702 214700 9.56 3.73 20160702 214800 8.16 4.62 20160702 214800 8.17 4.62 20160702 214800 8.18 4.62 20160702 214800 8.19 4.63 20160702 214800 8.21 4.63 20160702 214800 8.24 4.61 20160702 214800 8.24 4.63 20160702 214800 8.26 4.63 20160702 214800 8.29 4.64 20160702 214800 8.30 4.61 20160702 214800 8.33 4.64 20160702 214800 8.35 4.60 20160702 214800 8.38 4.64 20160702 214800 8.41 4.64 20160702 214800 8.42 4.60 20160702 214800 8.46 4.64 20160702 214800 8.48 4.59 20160702 214800 8.51 4.64 20160702 214800 8.54 4.59 20160702 214800 8.55 4.64 20160702 214800 8.61 4.64 20160702 214800 8.62 4.59 20160702 214800 8.67 4.63 20160702 214800 8.67 4.64 20160702 214800 8.70 4.58 20160702 214800 8.72 4.63 20160702 214800 8.74 4.63 20160702 214800 8.75 4.57 20160702 214800 8.78 4.57 20160702 214800 8.79 4.63 20160702 214800 8.82 4.56 20160702 214800 8.87 4.55 20160702 214800 8.90 4.54 20160702 214800 8.95 4.54 20160702 214800 8.99 4.53 20160702 214800 9.03 4.52 20160702 214800 9.08 4.52 20160702 214800 9.11 4.51 20160702 214800 9.13 4.50 20160702 214800 9.14 4.34 20160702 214800 9.16 4.49 20160702 214800 9.18 4.49 20160702 214800 9.19 4.35 20160702 214800 9.21 4.48 20160702 214800 9.23 4.47 20160702 214800 9.25 4.36 20160702 214800 9.26 4.47 20160702 214800 9.29 4.37 20160702 214800 9.29 4.46 20160702 214800 9.32 4.45 20160702 214800 9.34 4.37 20160702 214800 9.34 4.45 20160702 214800 9.37 4.44 20160702 214800 9.38 4.43 20160702 214800 9.39 4.38 20160702 214800 9.40 4.43 20160702 214800 9.43 4.39 20160702 214800 9.43 4.42 20160702 214800 9.45 4.42 20160702 214800 9.46 4.41 20160702 214800 9.48 4.40 20160702 214800 9.48 4.41 20160702 214900 10.02 4.73 20160702 214900 10.08 4.73 20160702 214900 10.15 4.74 20160702 214900 10.23 4.75 20160702 214900 10.35 4.76 20160702 214900 10.48 4.77 20160702 214900 10.62 4.78 20160702 214900 10.73 4.79 20160702 214900 10.87 4.81 20160702 214900 11.00 4.82 20160702 214900 11.12 4.83 20160702 214900 11.25 4.84 20160702 214900 11.39 4.86 20160702 214900 11.49 4.87 20160702 214900 11.62 4.88 20160702 214900 11.74 4.90 20160702 214900 11.86 4.91 20160702 214900 11.96 4.92 20160702 214900 12.02 5.00 20160702 214900 12.08 4.94 20160702 214900 12.09 4.99 20160702 214900 12.16 4.98 20160702 214900 12.20 4.95 20160702 214900 12.23 4.98 20160702 214900 12.30 4.96 20160702 214900 12.31 4.97 20160702 214900 8.33 4.61 20160702 214900 8.34 4.61 20160702 214900 8.35 4.60 20160702 214900 8.35 4.61 20160702 214900 8.36 4.61 20160702 214900 8.37 4.60 20160702 214900 8.38 4.62 20160702 214900 8.40 4.60 20160702 214900 8.43 4.62 20160702 214900 8.44 4.61 20160702 214900 8.48 4.61 20160702 214900 8.49 4.62 20160702 214900 8.52 4.61 20160702 214900 8.56 4.62 20160702 214900 8.57 4.62 20160702 214900 8.62 4.62 20160702 214900 8.65 4.63 20160702 214900 8.71 4.63 20160702 214900 8.80 4.63 20160702 214900 8.89 4.63 20160702 214900 8.95 4.64 20160702 214900 9.05 4.64 20160702 214900 9.12 4.64 20160702 214900 9.19 4.65 20160702 214900 9.24 4.65 20160702 214900 9.30 4.66 20160702 214900 9.37 4.66 20160702 214900 9.44 4.67 20160702 214900 9.50 4.67 20160702 214900 9.57 4.68 20160702 214900 9.64 4.68 20160702 214900 9.70 4.69 20160702 214900 9.77 4.70 20160702 214900 9.82 4.71 20160702 214900 9.89 4.71 20160702 214900 9.95 4.72 20160702 215000 11.81 5.02 20160702 215000 11.83 5.04 20160702 215000 11.85 5.02 20160702 215000 11.88 5.05 20160702 215000 11.91 5.01 20160702 215000 11.93 5.06 20160702 215000 11.96 5.00 20160702 215000 11.98 5.08 20160702 215000 12.04 5.09 20160702 215000 12.10 5.10 20160702 215000 12.16 5.12 20160702 215000 12.23 5.13 20160702 215000 12.30 5.15 20160702 215000 12.40 5.17 20160702 215000 12.53 5.20 20160702 215000 12.65 5.22 20160702 215000 12.76 5.24 20160702 215000 12.88 5.27 20160702 215000 13.00 5.30 20160702 215000 13.10 5.32 20160702 215000 13.22 5.34 20160702 215000 13.34 5.37 20160702 215000 13.42 5.40 20160702 215000 13.51 5.43 20160702 215000 13.60 5.47 20160702 215000 13.69 5.50 20160702 215000 13.77 5.53 20160702 215000 13.86 5.56 20160702 215000 13.95 5.60 20160702 215000 14.03 5.63 20160702 215000 14.10 5.66 20160702 215000 14.15 5.70 20160702 215000 14.18 5.73 20160702 215000 14.22 5.77 20160702 215000 14.26 5.80 20160702 215000 14.30 5.83 20160702 215000 14.34 5.87 20160702 215000 14.38 5.91 20160702 215000 14.38 6.60 20160702 215000 14.40 6.63 20160702 215000 14.41 5.94 20160702 215000 14.41 6.57 20160702 215000 14.43 6.53 20160702 215000 14.43 6.67 20160702 215000 14.44 5.98 20160702 215000 14.45 6.50 20160702 215000 14.46 6.02 20160702 215000 14.46 6.70 20160702 215000 14.48 6.05 20160702 215000 14.48 6.47 20160702 215000 14.49 6.73 20160702 215000 14.50 6.09 20160702 215000 14.51 6.43 20160702 215000 14.52 6.14 20160702 215000 14.52 6.77 20160702 215000 14.53 6.40 20160702 215000 14.55 6.18 20160702 215000 14.55 6.80 20160702 215000 14.56 6.36 20160702 215000 14.57 6.21 20160702 215000 14.58 6.83 20160702 215000 14.59 6.25 20160702 215000 14.59 6.33 20160702 215000 14.61 6.29 20160702 215100 14.61 6.87 20160702 215100 14.65 6.90 20160702 215100 14.67 6.92 20160702 215100 14.71 6.95 20160702 215100 14.74 6.98 20160702 215100 14.77 7.00 20160702 215100 14.80 7.03 20160702 215100 14.84 7.05 20160702 215100 14.87 7.08 20160702 215100 14.90 7.10 20160702 215100 14.95 7.13 20160702 215100 15.00 7.15 20160702 215100 15.02 7.52 20160702 215100 15.03 7.54 20160702 215100 15.05 7.17 20160702 215100 15.05 7.56 20160702 215100 15.07 7.51 20160702 215100 15.07 7.59 20160702 215100 15.09 7.61 20160702 215100 15.11 7.19 20160702 215100 15.11 7.63 20160702 215100 15.13 7.49 20160702 215100 15.13 7.65 20160702 215100 15.15 7.67 20160702 215100 15.17 7.21 20160702 215100 15.17 7.48 20160702 215100 15.17 7.70 20160702 215100 15.20 7.72 20160702 215100 15.22 7.23 20160702 215100 15.23 7.47 20160702 215100 15.24 7.75 20160702 215100 15.27 7.25 20160702 215100 15.28 7.46 20160702 215100 15.28 7.78 20160702 215100 15.32 7.81 20160702 215100 15.33 7.27 20160702 215100 15.34 7.45 20160702 215100 15.36 7.84 20160702 215100 15.37 7.29 20160702 215100 15.39 7.44 20160702 215100 15.40 7.31 20160702 215100 15.40 7.87 20160702 215100 15.41 7.32 20160702 215100 15.42 7.34 20160702 215100 15.43 7.35 20160702 215100 15.44 7.36 20160702 215100 15.44 7.90 20160702 215100 15.45 7.38 20160702 215100 15.45 7.43 20160702 215100 15.46 7.39 20160702 215100 15.47 7.41 20160702 215100 15.48 7.42 20160702 215100 15.48 7.93 20160702 215100 15.53 7.96 20160702 215100 15.61 7.99 20160702 215100 15.74 8.02 20160702 215100 15.89 8.06 20160702 215100 16.03 8.09 20160702 215100 16.16 8.12 20160702 215100 16.31 8.16 20160702 215100 16.46 8.20 20160702 215100 16.59 8.23 20160702 215100 16.74 8.26 20160702 215200 14.10 6.98 20160702 215200 14.47 7.07 20160702 215200 14.77 7.15 20160702 215200 15.13 7.26 20160702 215200 15.48 7.37 20160702 215200 15.78 7.46 20160702 215200 16.15 7.57 20160702 215200 16.52 7.68 20160702 215200 16.83 7.78 20160702 215200 16.84 8.29 20160702 215200 16.91 8.31 20160702 215200 17.01 8.33 20160702 215200 17.10 8.35 20160702 215200 17.18 8.37 20160702 215200 17.20 7.89 20160702 215200 17.27 8.39 20160702 215200 17.36 8.41 20160702 215200 17.43 8.43 20160702 215200 17.52 8.45 20160702 215200 17.58 8.00 20160702 215200 17.60 8.47 20160702 215200 17.65 8.48 20160702 215200 17.72 8.49 20160702 215200 17.78 8.50 20160702 215200 17.79 8.07 20160702 215200 17.84 8.11 20160702 215200 17.85 8.52 20160702 215200 17.89 8.15 20160702 215200 17.90 8.53 20160702 215200 17.94 8.19 20160702 215200 17.96 8.54 20160702 215200 17.99 8.23 20160702 215200 18.02 8.55 20160702 215200 18.05 8.28 20160702 215200 18.07 8.56 20160702 215200 18.09 8.31 20160702 215200 18.10 8.57 20160702 215200 18.12 8.58 20160702 215200 18.13 8.58 20160702 215200 18.15 8.36 20160702 215200 18.15 8.59 20160702 215200 18.17 8.59 20160702 215200 18.19 8.59 20160702 215200 18.21 8.40 20160702 215200 18.21 8.60 20160702 215200 18.23 8.42 20160702 215200 18.23 8.61 20160702 215200 18.24 8.44 20160702 215200 18.25 8.61 20160702 215200 18.26 8.46 20160702 215200 18.26 8.61 20160702 215200 18.27 8.48 20160702 215200 18.27 8.60 20160702 215200 18.28 8.60 20160702 215200 18.29 8.50 20160702 215200 18.29 8.60 20160702 215200 18.30 8.52 20160702 215200 18.30 8.59 20160702 215200 18.31 8.54 20160702 215200 18.31 8.59 20160702 215200 18.32 8.56 20160702 215200 18.32 8.59 20160702 215200 18.33 8.58 20160702 215300 10.32 6.14 20160702 215300 10.63 6.19 20160702 215300 11.00 6.25 20160702 215300 11.38 6.31 20160702 215300 11.69 6.36 20160702 215300 12.05 6.45 20160702 215300 12.42 6.55 20160702 215300 12.72 6.63 20160702 215300 13.08 6.72 20160702 215300 13.44 6.81 20160702 215300 13.75 6.89 20160702 215300 7.36 5.29 20160702 215300 7.36 5.32 20160702 215300 7.42 5.27 20160702 215300 7.42 5.34 20160702 215300 7.47 5.37 20160702 215300 7.49 5.25 20160702 215300 7.53 5.40 20160702 215300 7.55 5.23 20160702 215300 7.60 5.43 20160702 215300 7.61 5.21 20160702 215300 7.65 5.45 20160702 215300 7.68 5.19 20160702 215300 7.71 5.48 20160702 215300 7.75 5.17 20160702 215300 7.77 5.51 20160702 215300 7.81 5.15 20160702 215300 7.82 5.53 20160702 215300 7.87 5.13 20160702 215300 7.91 5.57 20160702 215300 7.93 5.11 20160702 215300 7.96 5.10 20160702 215300 8.01 5.09 20160702 215300 8.01 5.61 20160702 215300 8.05 5.07 20160702 215300 8.09 5.06 20160702 215300 8.09 5.64 20160702 215300 8.13 5.05 20160702 215300 8.18 5.03 20160702 215300 8.18 5.68 20160702 215300 8.22 5.02 20160702 215300 8.26 5.00 20160702 215300 8.28 4.99 20160702 215300 8.28 5.72 20160702 215300 8.29 4.98 20160702 215300 8.30 4.97 20160702 215300 8.31 4.95 20160702 215300 8.32 4.93 20160702 215300 8.32 4.94 20160702 215300 8.33 4.92 20160702 215300 8.34 4.91 20160702 215300 8.35 4.89 20160702 215300 8.36 5.75 20160702 215300 8.39 4.89 20160702 215300 8.45 4.87 20160702 215300 8.45 5.78 20160702 215300 8.51 4.86 20160702 215300 8.55 5.82 20160702 215300 8.62 5.85 20160702 215300 8.93 5.91 20160702 215300 9.29 5.97 20160702 215300 9.59 6.02 20160702 215300 9.95 6.08 20160702 215400 10.00 4.53 20160702 215400 10.01 4.54 20160702 215400 8.53 4.14 20160702 215400 8.53 4.15 20160702 215400 8.54 4.17 20160702 215400 8.55 4.18 20160702 215400 8.56 4.13 20160702 215400 8.56 4.19 20160702 215400 8.56 4.21 20160702 215400 8.56 4.86 20160702 215400 8.57 4.22 20160702 215400 8.58 4.24 20160702 215400 8.60 4.11 20160702 215400 8.60 4.25 20160702 215400 8.61 4.26 20160702 215400 8.62 4.85 20160702 215400 8.63 4.10 20160702 215400 8.67 4.09 20160702 215400 8.68 4.83 20160702 215400 8.71 4.08 20160702 215400 8.72 4.83 20160702 215400 8.75 4.28 20160702 215400 8.78 4.82 20160702 215400 8.84 4.81 20160702 215400 8.88 4.30 20160702 215400 8.90 4.80 20160702 215400 8.98 4.79 20160702 215400 9.00 4.32 20160702 215400 9.05 4.78 20160702 215400 9.11 4.77 20160702 215400 9.13 4.34 20160702 215400 9.19 4.76 20160702 215400 9.26 4.75 20160702 215400 9.27 4.36 20160702 215400 9.32 4.74 20160702 215400 9.39 4.37 20160702 215400 9.39 4.73 20160702 215400 9.45 4.72 20160702 215400 9.47 4.71 20160702 215400 9.51 4.70 20160702 215400 9.52 4.39 20160702 215400 9.54 4.69 20160702 215400 9.56 4.68 20160702 215400 9.60 4.67 20160702 215400 9.63 4.66 20160702 215400 9.66 4.41 20160702 215400 9.66 4.65 20160702 215400 9.70 4.64 20160702 215400 9.73 4.63 20160702 215400 9.76 4.43 20160702 215400 9.76 4.62 20160702 215400 9.79 4.44 20160702 215400 9.80 4.61 20160702 215400 9.82 4.45 20160702 215400 9.83 4.60 20160702 215400 9.84 4.46 20160702 215400 9.86 4.59 20160702 215400 9.88 4.48 20160702 215400 9.90 4.57 20160702 215400 9.91 4.49 20160702 215400 9.94 4.50 20160702 215400 9.94 4.56 20160702 215400 9.97 4.52 20160702 215400 9.97 4.55 20160702 215500 8.73 4.06 20160702 215500 8.77 4.05 20160702 215500 8.81 4.04 20160702 215500 8.84 4.03 20160702 215500 8.91 4.01 20160702 215500 8.97 4.00 20160702 215500 9.03 3.99 20160702 215500 9.09 3.97 20160702 215500 9.16 3.96 20160702 215500 9.21 3.95 20160702 215500 9.28 3.93 20160702 215500 9.35 3.92 20160702 215500 9.40 3.91 20160702 215500 9.46 3.90 20160702 215500 9.52 3.88 20160702 215500 9.57 3.87 20160702 215500 9.63 3.86 20160702 215500 9.70 3.84 20160702 215500 9.76 3.83 20160702 215500 9.78 3.73 20160702 215500 9.82 3.75 20160702 215500 9.82 3.82 20160702 215500 9.86 3.77 20160702 215500 9.88 3.81 20160702 215500 9.89 3.79 20160702 221000 8.57 2.50 20160702 221000 8.64 2.51 20160702 221000 8.72 2.52 20160702 221000 8.79 2.53 20160702 221000 8.86 2.54 20160702 221000 8.94 2.55 20160702 221000 9.01 2.56 20160702 221000 9.09 2.57 20160702 221100 5.71 1.99 20160702 221100 5.71 2.00 20160702 221100 5.72 1.98 20160702 221100 5.72 2.01 20160702 221100 5.73 1.97 20160702 221100 5.73 2.02 20160702 221100 5.74 2.02 20160702 221100 5.75 1.96 20160702 221100 5.76 1.95 20160702 221100 5.76 2.03 20160702 221100 5.78 1.95 20160702 221100 5.78 2.04 20160702 221100 5.79 1.94 20160702 221100 5.79 2.05 20160702 221100 5.81 2.06 20160702 221100 5.82 1.94 20160702 221100 5.83 2.07 20160702 221100 5.85 1.94 20160702 221100 5.86 2.08 20160702 221100 5.87 1.93 20160702 221100 5.90 2.09 20160702 221100 5.91 1.93 20160702 221100 5.93 2.10 20160702 221100 5.97 2.11 20160702 221100 6.01 2.12 20160702 221100 6.05 2.13 20160702 221100 6.10 2.14 20160702 221100 6.15 2.15 20160702 221100 6.19 2.16 20160702 221100 6.24 2.17 20160702 221100 6.29 2.18 20160702 221100 6.35 2.19 20160702 221100 6.40 2.20 20160702 221100 6.45 2.21 20160702 221100 6.53 2.23 20160702 221100 6.60 2.24 20160702 221100 6.67 2.25 20160702 221100 6.74 2.26 20160702 221100 6.82 2.27 20160702 221100 6.88 2.28 20160702 221100 6.96 2.29 20160702 221100 7.03 2.30 20160702 221100 7.11 2.31 20160702 221100 7.19 2.32 20160702 221100 7.27 2.33 20160702 221100 7.33 2.34 20160702 221100 7.42 2.35 20160702 221100 7.50 2.36 20160702 221100 7.57 2.37 20160702 221100 7.65 2.39 20160702 221100 7.72 2.40 20160702 221100 7.80 2.41 20160702 221100 7.88 2.42 20160702 221100 7.95 2.43 20160702 221100 8.03 2.44 20160702 221100 8.11 2.45 20160702 221100 8.18 2.46 20160702 221100 8.26 2.46 20160702 221100 8.34 2.47 20160702 221100 8.41 2.48 20160702 221100 8.49 2.49 20160702 221200 5.98 1.93 20160702 221200 6.04 1.93 20160702 221200 6.11 1.94 20160702 221200 6.19 1.94 20160702 221200 6.26 1.94 20160702 221200 6.34 1.94 20160702 221200 6.42 1.94 20160702 221200 6.49 1.95 20160702 221200 6.57 1.95 20160702 221200 6.65 1.96 20160702 221200 6.71 1.96 20160702 221200 6.79 1.97 20160702 221200 6.87 1.98 20160702 221200 6.93 1.98 20160702 221200 7.01 1.99 20160702 221200 7.10 2.00 20160702 221200 7.17 2.00 20160702 221200 7.24 2.01 20160702 221200 7.30 2.02 20160702 221200 7.36 2.03 20160702 221200 7.42 2.04 20160702 221200 7.47 2.05 20160702 221200 7.54 2.06 20160702 221200 7.61 2.07 20160702 221200 7.66 2.07 20160702 221200 7.72 2.08 20160702 221200 7.79 2.10 20160702 221200 7.84 2.11 20160702 221200 7.91 2.12 20160702 221200 7.97 2.13 20160702 221200 8.02 2.14 20160702 221200 8.09 2.16 20160702 221200 8.15 2.17 20160702 221200 8.21 2.18 20160702 221200 8.27 2.20 20160702 221200 8.34 2.21 20160702 221200 8.40 2.23 20160702 221200 8.48 2.25 20160702 221200 8.55 2.26 20160702 221200 8.61 2.28 20160702 221200 8.69 2.30 20160702 221200 8.76 2.31 20160702 221200 8.83 2.33 20160702 221200 8.90 2.35 20160702 221200 8.95 2.37 20160702 221200 8.99 2.39 20160702 221200 9.04 2.41 20160702 221200 9.09 2.43 20160702 221200 9.14 2.45 20160702 221200 9.19 2.47 20160702 221200 9.24 2.49 20160702 221200 9.28 2.51 20160702 221200 9.34 2.53 20160702 221200 9.39 2.56 20160702 221200 9.44 2.58 20160702 221200 9.49 2.60 20160702 221200 9.55 2.63 20160702 221200 9.60 2.65 20160702 221200 9.65 2.67 20160702 221200 9.71 2.70 20160702 221200 9.76 2.72 20160702 221200 9.83 2.75 20160702 221200 9.91 2.78 20160702 221200 9.97 2.81 20160702 221300 10.05 2.84 20160702 221300 10.13 2.87 20160702 221300 10.20 2.90 20160702 221300 10.28 2.93 20160702 221300 10.34 2.96 20160702 221300 10.42 2.99 20160702 221300 10.50 3.02 20160702 221300 10.56 3.05 20160702 221300 10.63 3.09 20160702 221300 10.70 3.13 20160702 221300 10.76 3.16 20160702 221300 10.83 3.19 20160702 221300 10.90 3.23 20160702 221300 10.96 3.26 20160702 221300 11.03 3.29 20160702 221300 11.11 3.33 20160702 221300 11.17 3.37 20160702 221300 11.25 3.41 20160702 221300 11.32 3.45 20160702 221300 11.39 3.48 20160702 221300 11.47 3.52 20160702 221300 11.54 3.56 20160702 221300 11.60 3.59 20160702 221300 11.68 3.63 20160702 221300 11.77 3.67 20160702 221300 11.85 3.70 20160702 221300 11.94 3.74 20160702 221300 12.04 3.78 20160702 221300 12.11 3.81 20160702 221300 12.21 3.85 20160702 221300 12.30 3.89 20160702 221300 12.38 3.93 20160702 221300 12.47 3.96 20160702 221300 12.53 3.99 20160702 221300 12.57 4.02 20160702 221300 12.63 4.05 20160702 221300 12.69 4.08 20160702 221300 12.74 4.11 20160702 221300 12.80 4.14 20160702 221300 12.86 4.17 20160702 221300 12.90 4.46 20160702 221300 12.91 4.19 20160702 221300 12.95 4.45 20160702 221300 12.97 4.22 20160702 221300 12.99 4.24 20160702 221300 13.00 4.45 20160702 221300 13.01 4.25 20160702 221300 13.03 4.27 20160702 221300 13.05 4.29 20160702 221300 13.05 4.44 20160702 221300 13.07 4.30 20160702 221300 13.08 4.42 20160702 221300 13.08 4.44 20160702 221300 13.09 4.32 20160702 221300 13.09 4.41 20160702 221300 13.09 4.43 20160702 221300 13.10 4.39 20160702 221300 13.10 4.40 20160702 221300 13.11 4.34 20160702 221300 13.11 4.38 20160702 221300 13.12 4.35 20160702 221300 13.12 4.37 20160702 221300 13.13 4.37 20160702 221400 10.04 4.33 20160702 221400 10.08 4.34 20160702 221400 10.12 4.34 20160702 221400 10.17 4.35 20160702 221400 10.20 4.35 20160702 221400 10.24 4.36 20160702 221400 10.28 4.36 20160702 221400 10.31 4.36 20160702 221400 10.32 4.38 20160702 221400 10.32 4.39 20160702 221400 10.33 4.37 20160702 221400 10.33 4.39 20160702 221400 10.33 4.40 20160702 221400 10.34 4.37 20160702 221400 10.34 4.41 20160702 221400 10.37 4.42 20160702 221400 10.43 4.42 20160702 221400 10.49 4.43 20160702 221400 10.56 4.44 20160702 221400 10.62 4.45 20160702 221400 10.68 4.46 20160702 221400 10.75 4.46 20160702 221400 10.81 4.47 20160702 221400 10.87 4.48 20160702 221400 10.94 4.48 20160702 221400 11.01 4.49 20160702 221400 11.08 4.49 20160702 221400 11.15 4.50 20160702 221400 11.23 4.50 20160702 221400 11.29 4.51 20160702 221400 11.36 4.51 20160702 221400 11.44 4.51 20160702 221400 11.51 4.52 20160702 221400 11.59 4.52 20160702 221400 11.68 4.52 20160702 221400 11.76 4.52 20160702 221400 11.84 4.52 20160702 221400 11.92 4.52 20160702 221400 12.01 4.52 20160702 221400 12.07 4.52 20160702 221400 12.16 4.52 20160702 221400 12.24 4.52 20160702 221400 12.29 4.52 20160702 221400 12.34 4.52 20160702 221400 12.39 4.51 20160702 221400 12.44 4.51 20160702 221400 12.49 4.50 20160702 221400 12.54 4.50 20160702 221400 12.58 4.50 20160702 221400 12.62 4.49 20160702 221400 12.67 4.49 20160702 221400 12.72 4.48 20160702 221400 12.76 4.48 20160702 221400 12.81 4.47 20160702 221400 12.86 4.46 20160702 221400 9.07 4.29 20160702 221400 9.24 4.30 20160702 221400 9.36 4.30 20160702 221400 9.52 4.31 20160702 221400 9.68 4.31 20160702 221400 9.82 4.32 20160702 221400 9.98 4.33 20160702 221500 3.10 2.84 20160702 221500 3.20 2.86 20160702 221500 3.28 2.87 20160702 221500 3.40 2.89 20160702 221500 3.52 2.92 20160702 221500 3.64 2.93 20160702 221500 3.75 2.95 20160702 221500 3.89 2.97 20160702 221500 4.03 3.00 20160702 221500 4.14 3.02 20160702 221500 4.26 3.05 20160702 221500 4.40 3.08 20160702 221500 4.51 3.10 20160702 221500 4.65 3.13 20160702 221500 4.78 3.16 20160702 221500 4.88 3.18 20160702 221500 5.02 3.21 20160702 221500 5.17 3.24 20160702 221500 5.29 3.27 20160702 221500 5.44 3.31 20160702 221500 5.58 3.34 20160702 221500 5.71 3.37 20160702 221500 5.86 3.40 20160702 221500 6.02 3.44 20160702 221500 6.15 3.47 20160702 221500 6.28 3.50 20160702 221500 6.40 3.53 20160702 221500 6.51 3.57 20160702 221500 6.60 3.60 20160702 221500 6.71 3.63 20160702 221500 6.80 3.66 20160702 221500 6.90 3.69 20160702 221500 7.01 3.73 20160702 221500 7.12 3.76 20160702 221500 7.20 3.79 20160702 221500 7.27 3.82 20160702 221500 7.35 3.84 20160702 221500 7.42 3.87 20160702 221500 7.50 3.90 20160702 221500 7.58 3.92 20160702 221500 7.65 3.95 20160702 221500 7.71 3.97 20160702 221500 7.79 4.00 20160702 221500 7.84 4.02 20160702 221500 7.90 4.04 20160702 221500 7.95 4.06 20160702 221500 7.99 4.08 20160702 221500 8.02 4.09 20160702 221500 8.07 4.11 20160702 221500 8.11 4.13 20160702 221500 8.15 4.15 20160702 221500 8.19 4.16 20160702 221500 8.23 4.18 20160702 221500 8.27 4.19 20160702 221500 8.32 4.20 20160702 221500 8.36 4.21 20160702 221500 8.41 4.22 20160702 221500 8.47 4.23 20160702 221500 8.52 4.24 20160702 221500 8.56 4.25 20160702 221500 8.62 4.26 20160702 221500 8.77 4.27 20160702 221500 8.91 4.28 20160702 221600 3.01 2.82 20160702 221600 3.05 2.80 20160702 221600 3.09 2.17 20160702 221600 3.10 2.18 20160702 221600 3.11 2.18 20160702 221600 3.12 2.19 20160702 221600 3.13 2.17 20160702 221600 3.14 2.20 20160702 221600 3.15 2.20 20160702 221600 3.19 2.21 20160702 221600 3.19 2.79 20160702 221600 3.25 2.21 20160702 221600 3.29 2.22 20160702 221600 3.34 2.22 20160702 221600 3.35 2.77 20160702 221600 3.41 2.23 20160702 221600 3.49 2.75 20160702 221600 3.52 2.24 20160702 221600 3.61 2.25 20160702 221600 3.64 2.74 20160702 221600 3.73 2.25 20160702 221600 3.81 2.72 20160702 221600 3.88 2.26 20160702 221600 3.97 2.71 20160702 221600 4.01 2.27 20160702 221600 4.16 2.69 20160702 221600 4.18 2.27 20160702 221600 4.33 2.68 20160702 221600 4.37 2.28 20160702 221600 4.48 2.67 20160702 221600 4.54 2.29 20160702 221600 4.64 2.66 20160702 221600 4.76 2.30 20160702 221600 4.80 2.64 20160702 221600 4.94 2.64 20160702 221600 4.98 2.32 20160702 221600 5.07 2.63 20160702 221600 5.17 2.33 20160702 221600 5.22 2.61 20160702 221600 5.34 2.61 20160702 221600 5.39 2.34 20160702 221600 5.49 2.60 20160702 221600 5.61 2.59 20160702 221600 5.62 2.35 20160702 221600 5.64 2.57 20160702 221600 5.66 2.56 20160702 221600 5.69 2.55 20160702 221600 5.72 2.54 20160702 221600 5.73 2.53 20160702 221600 5.77 2.52 20160702 221600 5.80 2.51 20160702 221600 5.81 2.37 20160702 221600 5.83 2.50 20160702 221600 5.85 2.49 20160702 221600 5.91 2.48 20160702 221600 5.97 2.47 20160702 221600 6.03 2.46 20160702 221600 6.04 2.38 20160702 221600 6.07 2.45 20160702 221600 6.13 2.44 20160702 221600 6.19 2.43 20160702 221600 6.25 2.41 20160702 221600 6.26 2.39 20160702 221600 6.31 2.41 20160702 221700 3.06 2.16 20160702 221700 3.07 2.17 20160702 221700 3.08 2.16 20160702 221700 3.11 2.16 20160702 221700 3.15 2.16 20160702 221700 3.23 2.15 20160702 221700 3.32 2.15 20160702 221700 3.41 2.15 20160702 221700 3.48 2.15 20160702 221700 3.58 2.14 20160702 221700 3.66 2.14 20160702 221700 3.76 2.14 20160702 221700 3.84 2.14 20160702 221700 3.93 2.14 20160702 221700 4.03 2.14 20160702 221700 4.13 2.13 20160702 221700 4.19 2.13 20160702 221700 4.23 2.13 20160702 221700 4.28 2.13 20160702 221700 4.31 2.13 20160702 221700 4.35 2.13 20160702 221700 4.40 2.13 20160702 221700 4.44 2.13 20160702 221700 4.47 2.13 20160702 221700 4.51 2.13 20160702 221700 4.55 2.12 20160702 221700 4.59 2.12 20160702 221700 4.62 2.12 20160702 221700 4.66 2.12 20160702 221700 4.70 2.12 20160702 221700 4.73 2.12 20160702 221700 4.77 2.12 20160702 221700 4.81 2.12 20160702 221700 4.86 2.12 20160702 221700 4.88 2.12 20160702 221700 4.92 2.12 20160702 221700 4.95 2.12 20160702 221700 4.98 2.12 20160702 221700 5.00 2.12 20160702 221700 5.03 2.12 20160702 221700 5.07 2.12 20160702 221700 5.09 2.12 20160702 221700 5.12 2.12 20160702 221700 5.15 2.12 20160702 221700 5.18 2.12 20160702 221700 5.19 2.12 20160702 221700 5.22 2.12 20160702 221700 5.25 2.12 20160702 221700 5.28 2.11 20160702 221700 5.29 2.11 20160702 221700 5.32 2.11 20160702 221700 5.34 2.10 20160702 221700 5.34 2.11 20160702 221700 5.35 2.11 20160702 221700 5.36 2.10 20160702 221700 5.36 2.11 20160702 221700 5.37 2.10 20160702 221700 5.37 2.11 20160702 221700 5.38 2.10 20160702 221700 5.38 2.11 20160702 221800 5.19 2.08 20160702 221800 5.20 2.08 20160702 221800 5.21 2.07 20160702 221800 5.22 2.07 20160702 221800 5.22 2.08 20160702 221800 5.23 2.08 20160702 221800 5.24 2.07 20160702 221800 5.25 2.08 20160702 221800 5.26 2.07 20160702 221800 5.26 2.08 20160702 221800 5.26 2.09 20160702 221800 5.27 2.09 20160702 221800 5.28 2.07 20160702 221800 5.29 2.09 20160702 221800 5.30 2.09 20160702 221800 5.31 2.09 20160702 221800 5.32 2.06 20160702 221800 5.33 2.09 20160702 221800 5.34 2.10 20160702 221800 5.35 2.06 20160702 221800 5.38 2.04 20160702 221800 5.38 2.06 20160702 221800 5.39 2.04 20160702 221800 5.40 2.04 20160702 221800 5.40 2.06 20160702 221800 5.41 2.04 20160702 221800 5.43 2.04 20160702 221800 5.43 2.06 20160702 221800 5.44 2.04 20160702 221800 5.45 2.05 20160702 221800 5.46 2.06 20160702 221800 5.47 2.05 20160702 221800 5.48 2.05 20160702 221800 5.48 2.06 20160702 221800 5.49 2.05 20160702 221800 5.51 2.05 20160702 221800 5.51 2.06 20160702 221800 5.52 2.05 20160702 221800 5.52 2.06 20160702 221800 5.53 2.05 20160702 221800 5.53 2.06 20160702 221900 4.36 1.93 20160702 221900 4.39 1.93 20160702 221900 4.41 1.93 20160702 221900 4.43 1.94 20160702 221900 4.46 1.94 20160702 221900 4.48 1.94 20160702 221900 4.49 1.94 20160702 221900 4.52 1.95 20160702 221900 4.54 1.95 20160702 221900 4.55 1.95 20160702 221900 4.58 1.95 20160702 221900 4.59 1.96 20160702 221900 4.61 1.96 20160702 221900 4.64 1.96 20160702 221900 4.65 1.96 20160702 221900 4.67 1.96 20160702 221900 4.70 1.96 20160702 221900 4.71 1.97 20160702 221900 4.73 1.97 20160702 221900 4.76 1.97 20160702 221900 4.78 1.97 20160702 221900 4.80 1.97 20160702 221900 4.83 1.97 20160702 221900 4.84 1.98 20160702 221900 4.86 1.98 20160702 221900 4.89 1.98 20160702 221900 4.92 1.98 20160702 221900 4.95 1.98 20160702 221900 5.00 1.98 20160702 221900 5.03 1.99 20160702 221900 5.06 1.99 20160702 221900 5.10 1.99 20160702 221900 5.14 1.99 20160702 221900 5.17 1.99 20160702 221900 5.21 1.99 20160702 221900 5.24 1.99 20160702 221900 5.26 2.00 20160702 221900 5.29 2.00 20160702 221900 5.32 2.00 20160702 221900 5.35 2.00 20160702 221900 5.37 2.00 20160702 221900 5.40 2.00 20160702 221900 5.40 2.03 20160702 221900 5.40 2.04 20160702 221900 5.41 2.03 20160702 221900 5.41 2.04 20160702 221900 5.43 2.01 20160702 221900 5.43 2.03 20160702 221900 5.44 2.03 20160702 221900 5.45 2.01 20160702 221900 5.46 2.03 20160702 221900 5.47 2.01 20160702 221900 5.48 2.01 20160702 221900 5.48 2.03 20160702 221900 5.49 2.03 20160702 221900 5.50 2.01 20160702 221900 5.51 2.02 20160702 221900 5.51 2.03 20160702 221900 5.52 2.02 20160702 221900 5.53 2.02 20160702 221900 5.54 2.02 20160702 222000 2.58 1.79 20160702 222000 2.60 1.79 20160702 222000 2.63 1.79 20160702 222000 2.66 1.79 20160702 222000 2.70 1.80 20160702 222000 2.73 1.80 20160702 222000 2.78 1.80 20160702 222000 2.81 1.80 20160702 222000 2.86 1.81 20160702 222000 2.91 1.81 20160702 222000 2.93 1.81 20160702 222000 2.94 1.81 20160702 222000 2.95 1.81 20160702 222000 2.96 1.81 20160702 222000 2.97 1.82 20160702 222000 2.99 1.82 20160702 222000 3.00 1.82 20160702 222000 3.01 1.82 20160702 222000 3.03 1.82 20160702 222000 3.04 1.82 20160702 222000 3.05 1.83 20160702 222000 3.07 1.83 20160702 222000 3.08 1.83 20160702 222000 3.09 1.84 20160702 222000 3.10 1.84 20160702 222000 3.12 1.84 20160702 222000 3.14 1.84 20160702 222000 3.16 1.85 20160702 222000 3.19 1.85 20160702 222000 3.24 1.85 20160702 222000 3.28 1.85 20160702 222000 3.32 1.86 20160702 222000 3.37 1.86 20160702 222000 3.41 1.86 20160702 222000 3.45 1.86 20160702 222000 3.50 1.87 20160702 222000 3.54 1.87 20160702 222000 3.57 1.87 20160702 222000 3.60 1.87 20160702 222000 3.64 1.87 20160702 222000 3.67 1.88 20160702 222000 3.71 1.88 20160702 222000 3.74 1.88 20160702 222000 3.77 1.88 20160702 222000 3.81 1.88 20160702 222000 3.83 1.89 20160702 222000 3.86 1.89 20160702 222000 3.89 1.89 20160702 222000 3.91 1.89 20160702 222000 3.94 1.90 20160702 222000 3.97 1.90 20160702 222000 4.00 1.90 20160702 222000 4.02 1.90 20160702 222000 4.06 1.91 20160702 222000 4.09 1.91 20160702 222000 4.12 1.91 20160702 222000 4.15 1.91 20160702 222000 4.18 1.91 20160702 222000 4.22 1.92 20160702 222000 4.25 1.92 20160702 222000 4.28 1.92 20160702 222000 4.32 1.92 20160702 222000 4.35 1.93 20160702 222100 2.46 1.77 20160702 222100 2.47 1.77 20160702 222100 2.47 1.78 20160702 222100 2.48 1.78 20160702 222100 2.49 1.78 20160702 222100 2.51 1.78 20160702 222100 2.52 1.78 20160702 222100 2.53 1.78 20160702 222100 2.55 1.78 20160702 222100 2.57 1.79 20160702 222600 7.70 1.73 20160702 222600 7.71 1.73 20160702 222600 7.73 1.73 20160702 222600 7.74 1.73 20160702 222600 7.76 1.71 20160702 222600 7.76 1.73 20160702 222600 7.77 1.71 20160702 222600 7.77 1.72 20160702 222600 7.77 1.73 20160702 222600 7.78 1.72 20160702 222600 7.79 1.72 20160702 222600 7.79 1.73 20160702 222600 7.80 1.72 20160702 222600 7.80 1.73 20160702 222700 7.23 1.73 20160702 222700 7.24 1.73 20160702 222700 7.25 1.73 20160702 222700 7.26 1.73 20160702 222700 7.26 1.74 20160702 222700 7.27 1.73 20160702 222700 7.28 1.73 20160702 222700 7.28 1.74 20160702 222700 7.29 1.74 20160702 222700 7.30 1.73 20160702 222700 7.31 1.74 20160702 222700 7.32 1.74 20160702 222700 7.33 1.73 20160702 222700 7.34 1.75 20160702 222700 7.35 1.73 20160702 222700 7.35 1.75 20160702 222700 7.36 1.75 20160702 222700 7.37 1.75 20160702 222700 7.38 1.73 20160702 222700 7.38 1.75 20160702 222700 7.40 1.75 20160702 222700 7.41 1.73 20160702 222700 7.41 1.75 20160702 222700 7.43 1.73 20160702 222700 7.43 1.75 20160702 222700 7.44 1.75 20160702 222700 7.45 1.76 20160702 222700 7.46 1.73 20160702 222700 7.46 1.76 20160702 222700 7.48 1.73 20160702 222700 7.49 1.76 20160702 222700 7.51 1.73 20160702 222700 7.51 1.76 20160702 222700 7.53 1.73 20160702 222700 7.54 1.73 20160702 222700 7.54 1.77 20160702 222700 7.56 1.73 20160702 222700 7.56 1.77 20160702 222700 7.59 1.73 20160702 222700 7.59 1.77 20160702 222700 7.60 1.73 20160702 222700 7.61 1.77 20160702 222700 7.62 1.73 20160702 222700 7.64 1.73 20160702 222700 7.64 1.78 20160702 222700 7.66 1.73 20160702 222700 7.67 1.78 20160702 222700 7.68 1.73 20160702 222700 7.70 1.78 20160702 222700 7.73 1.78 20160702 222700 7.76 1.79 20160702 222700 7.79 1.79 20160702 222700 7.82 1.79 20160702 222700 7.86 1.80 20160702 222700 7.89 1.80 20160702 222700 7.93 1.81 20160702 222700 7.96 1.81 20160702 222700 7.97 1.81 20160702 222800 7.31 1.79 20160702 222800 7.33 1.79 20160702 222800 7.35 1.79 20160702 222800 7.38 1.79 20160702 222800 7.40 1.79 20160702 222800 7.41 1.79 20160702 222800 7.43 1.79 20160702 222800 7.44 1.79 20160702 222800 7.45 1.79 20160702 222800 7.46 1.79 20160702 222800 7.48 1.79 20160702 222800 7.50 1.79 20160702 222800 7.51 1.79 20160702 222800 7.52 1.79 20160702 222800 7.53 1.79 20160702 222800 7.55 1.79 20160702 222800 7.56 1.79 20160702 222800 7.57 1.79 20160702 222800 7.59 1.80 20160702 222800 7.60 1.80 20160702 222800 7.62 1.80 20160702 222800 7.63 1.80 20160702 222800 7.65 1.80 20160702 222800 7.67 1.80 20160702 222800 7.69 1.80 20160702 222800 7.71 1.80 20160702 222800 7.72 1.80 20160702 222800 7.74 1.80 20160702 222800 7.76 1.80 20160702 222800 7.78 1.80 20160702 222800 7.79 1.80 20160702 222800 7.80 1.80 20160702 222800 7.81 1.80 20160702 222800 7.83 1.81 20160702 222800 7.84 1.81 20160702 222800 7.85 1.81 20160702 222800 7.86 1.81 20160702 222800 7.87 1.81 20160702 222800 7.88 1.81 20160702 222800 7.89 1.81 20160702 222800 7.90 1.81 20160702 222800 7.91 1.81 20160702 222800 7.92 1.81 20160702 222800 7.93 1.81 20160702 222800 7.94 1.81 20160702 222800 7.95 1.81 20160702 222900 5.87 1.77 20160702 222900 5.92 1.77 20160702 222900 5.96 1.77 20160702 222900 6.01 1.78 20160702 222900 6.05 1.78 20160702 222900 6.09 1.78 20160702 222900 6.14 1.78 20160702 222900 6.17 1.78 20160702 222900 6.19 1.78 20160702 222900 6.21 1.78 20160702 222900 6.24 1.78 20160702 222900 6.26 1.78 20160702 222900 6.28 1.78 20160702 222900 6.31 1.78 20160702 222900 6.34 1.78 20160702 222900 6.36 1.78 20160702 222900 6.38 1.78 20160702 222900 6.39 1.78 20160702 222900 6.41 1.78 20160702 222900 6.43 1.78 20160702 222900 6.45 1.78 20160702 222900 6.46 1.78 20160702 222900 6.48 1.78 20160702 222900 6.50 1.78 20160702 222900 6.52 1.79 20160702 222900 6.54 1.79 20160702 222900 6.56 1.79 20160702 222900 6.58 1.79 20160702 222900 6.60 1.79 20160702 222900 6.62 1.79 20160702 222900 6.65 1.79 20160702 222900 6.66 1.79 20160702 222900 6.69 1.79 20160702 222900 6.70 1.79 20160702 222900 6.72 1.79 20160702 222900 6.73 1.79 20160702 222900 6.75 1.79 20160702 222900 6.76 1.79 20160702 222900 6.77 1.79 20160702 222900 6.79 1.79 20160702 222900 6.80 1.79 20160702 222900 6.82 1.79 20160702 222900 6.83 1.79 20160702 222900 6.85 1.79 20160702 222900 6.87 1.79 20160702 222900 6.89 1.79 20160702 222900 6.90 1.79 20160702 222900 6.92 1.79 20160702 222900 6.94 1.79 20160702 222900 6.96 1.79 20160702 222900 6.98 1.79 20160702 222900 7.00 1.79 20160702 222900 7.02 1.79 20160702 222900 7.04 1.79 20160702 222900 7.07 1.79 20160702 222900 7.09 1.79 20160702 222900 7.11 1.79 20160702 222900 7.14 1.79 20160702 222900 7.16 1.79 20160702 222900 7.19 1.79 20160702 222900 7.21 1.79 20160702 222900 7.23 1.79 20160702 222900 7.26 1.79 20160702 222900 7.28 1.79 20160702 223000 1.65 1.89 20160702 223000 1.66 1.89 20160702 223000 1.68 1.88 20160702 223000 1.70 1.90 20160702 223000 1.72 1.88 20160702 223000 1.73 1.90 20160702 223000 1.77 1.87 20160702 223000 1.85 1.87 20160702 223000 1.95 1.86 20160702 223000 2.06 1.86 20160702 223000 2.25 1.86 20160702 223000 2.43 1.85 20160702 223000 2.61 1.85 20160702 223000 2.76 1.85 20160702 223000 2.94 1.85 20160702 223000 3.12 1.84 20160702 223000 3.30 1.84 20160702 223000 3.45 1.84 20160702 223000 3.56 1.83 20160702 223000 3.64 1.83 20160702 223000 3.72 1.83 20160702 223000 3.79 1.82 20160702 223000 3.87 1.82 20160702 223000 3.96 1.82 20160702 223000 4.04 1.81 20160702 223000 4.11 1.81 20160702 223000 4.19 1.81 20160702 223000 4.25 1.80 20160702 223000 4.31 1.80 20160702 223000 4.36 1.80 20160702 223000 4.42 1.80 20160702 223000 4.48 1.79 20160702 223000 4.54 1.79 20160702 223000 4.60 1.79 20160702 223000 4.66 1.78 20160702 223000 4.73 1.78 20160702 223000 4.77 1.78 20160702 223000 4.83 1.78 20160702 223000 4.88 1.78 20160702 223000 4.93 1.78 20160702 223000 4.97 1.78 20160702 223000 5.03 1.77 20160702 223000 5.08 1.77 20160702 223000 5.13 1.77 20160702 223000 5.17 1.77 20160702 223000 5.21 1.77 20160702 223000 5.25 1.77 20160702 223000 5.29 1.77 20160702 223000 5.32 1.77 20160702 223000 5.37 1.77 20160702 223000 5.41 1.77 20160702 223000 5.46 1.77 20160702 223000 5.49 1.77 20160702 223000 5.53 1.77 20160702 223000 5.57 1.77 20160702 223000 5.59 1.77 20160702 223000 5.63 1.77 20160702 223000 5.66 1.77 20160702 223000 5.70 1.77 20160702 223000 5.73 1.77 20160702 223000 5.76 1.77 20160702 223000 5.79 1.77 20160702 223000 5.84 1.77 20160702 223100 1.97 1.91 20160702 223100 2.23 1.92 20160702 223100 2.49 1.92 20160702 223100 2.80 1.93 20160702 223100 3.09 1.94 20160702 223100 3.41 1.95 20160702 223100 3.66 1.95 20160702 223100 3.99 1.96 20160702 223100 4.29 1.97 20160702 223100 4.47 1.98 20160702 223100 4.64 1.99 20160702 223100 4.81 2.00 20160702 223100 5.00 2.01 20160702 223100 5.19 2.03 20160702 223100 5.34 2.04 20160702 223100 5.53 2.05 20160702 223100 5.70 2.06 20160702 223100 5.89 2.07 20160702 223100 6.17 2.09 20160702 223100 6.43 2.10 20160702 223100 6.70 2.12 20160702 223100 6.93 2.13 20160702 223100 7.20 2.15 20160702 223100 7.47 2.17 20160702 223100 7.74 2.18 20160702 223100 7.97 2.19 20160702 223100 8.17 2.21 20160702 223100 8.33 2.22 20160702 223100 8.49 2.24 20160702 223100 8.62 2.25 20160702 223100 8.78 2.27 20160702 223100 8.94 2.28 20160702 223100 9.09 2.30 20160702 223100 9.22 2.31 20160702 223100 9.38 2.30 20160702 223100 9.38 2.32 20160702 223100 9.41 2.31 20160702 223100 9.43 2.33 20160702 223100 9.44 2.31 20160702 223100 9.47 2.32 20160702 223100 9.48 2.32 20160702 223100 9.48 2.34 20160702 223100 9.50 2.33 20160702 223100 9.53 2.33 20160702 223100 9.53 2.34 20160702 223100 9.55 2.34 20160702 223100 9.57 2.34 20160702 223100 9.58 2.35 20160702 223100 9.60 2.35 20160702 223100 9.62 2.35 20160702 223100 9.63 2.36 20160702 223100 9.64 2.36 20160702 223100 9.66 2.36 20160702 223100 9.67 2.36 20160702 223100 9.68 2.36 20160702 223100 9.70 2.36 20160702 223100 9.72 2.37 20160702 223100 9.74 2.37 20160702 223100 9.75 2.37 20160702 223100 9.77 2.37 20160702 223100 9.79 2.38 20160702 223100 9.80 2.38 20160702 223200 8.89 2.10 20160702 223200 8.90 2.11 20160702 223200 8.91 2.11 20160702 223200 8.92 2.11 20160702 223200 8.93 2.11 20160702 223200 8.95 2.12 20160702 223200 8.96 2.12 20160702 223200 8.98 2.12 20160702 223200 9.00 2.13 20160702 223200 9.02 2.13 20160702 223200 9.03 2.13 20160702 223200 9.05 2.14 20160702 223200 9.07 2.14 20160702 223200 9.07 2.24 20160702 223200 9.08 2.23 20160702 223200 9.08 2.24 20160702 223200 9.09 2.14 20160702 223200 9.09 2.22 20160702 223200 9.09 2.23 20160702 223200 9.10 2.15 20160702 223200 9.10 2.22 20160702 223200 9.10 2.25 20160702 223200 9.11 2.15 20160702 223200 9.11 2.21 20160702 223200 9.12 2.15 20160702 223200 9.12 2.21 20160702 223200 9.12 2.25 20160702 223200 9.13 2.21 20160702 223200 9.13 2.25 20160702 223200 9.14 2.16 20160702 223200 9.14 2.20 20160702 223200 9.15 2.16 20160702 223200 9.15 2.20 20160702 223200 9.15 2.26 20160702 223200 9.16 2.17 20160702 223200 9.16 2.20 20160702 223200 9.17 2.17 20160702 223200 9.17 2.19 20160702 223200 9.17 2.26 20160702 223200 9.18 2.17 20160702 223200 9.18 2.19 20160702 223200 9.19 2.18 20160702 223200 9.19 2.27 20160702 223200 9.20 2.27 20160702 223200 9.22 2.27 20160702 223200 9.25 2.28 20160702 223200 9.28 2.28 20160702 223200 9.30 2.29 20160702 223200 9.33 2.29 20160702 223200 9.36 2.30 20160702 223300 8.52 2.04 20160702 223300 8.53 2.04 20160702 223300 8.54 2.04 20160702 223300 8.55 2.04 20160702 223300 8.55 2.05 20160702 223300 8.56 2.04 20160702 223300 8.56 2.05 20160702 223300 8.57 2.05 20160702 223300 8.58 2.05 20160702 223300 8.59 2.05 20160702 223300 8.61 2.06 20160702 223300 8.62 2.06 20160702 223300 8.63 2.06 20160702 223300 8.64 2.06 20160702 223300 8.65 2.06 20160702 223300 8.66 2.06 20160702 223300 8.67 2.06 20160702 223300 8.68 2.06 20160702 223300 8.69 2.07 20160702 223300 8.70 2.07 20160702 223300 8.71 2.07 20160702 223300 8.72 2.07 20160702 223300 8.73 2.07 20160702 223300 8.74 2.07 20160702 223300 8.75 2.08 20160702 223300 8.76 2.08 20160702 223300 8.77 2.08 20160702 223300 8.78 2.08 20160702 223300 8.79 2.08 20160702 223300 8.80 2.09 20160702 223300 8.81 2.09 20160702 223300 8.82 2.09 20160702 223300 8.83 2.09 20160702 223300 8.84 2.10 20160702 223300 8.85 2.10 20160702 223300 8.86 2.10 20160702 223300 8.87 2.10 20160702 223300 8.88 2.10 20160702 223400 8.52 2.04 20160702 223400 8.53 2.04 20160702 223400 8.54 2.04 20160702 223400 8.55 2.04 20160702 223400 8.56 2.04 20160702 223400 8.57 2.04 20160702 223400 8.58 2.04 20160702 223400 8.59 2.04 20160702 223400 8.60 2.04 20160702 223400 8.61 2.04 20160702 223400 8.62 2.04 20160702 223400 8.63 2.04 20160702 223400 8.64 2.04 20160702 223400 8.66 2.04 20160702 223400 8.67 2.04 20160702 223400 8.68 2.05 20160702 223400 8.69 2.05 20160702 223400 8.71 2.05 20160702 223400 8.72 2.05 20160702 223400 8.73 2.05 20160702 223400 8.74 2.05 20160702 223400 8.75 2.05 20160702 223400 8.76 2.05 20160702 223400 8.77 2.06 20160702 223400 8.79 2.06 20160702 223400 8.80 2.06 20160702 223400 8.81 2.06 20160702 223400 8.82 2.06 20160702 223400 8.84 2.07 20160702 223400 8.85 2.07 20160702 223400 8.86 2.07 20160702 223400 8.87 2.07 20160702 223400 8.88 2.08 20160702 223400 8.89 2.08 20160702 223400 8.90 2.08 20160702 223400 8.91 2.08 20160702 223400 8.92 2.09 20160702 223400 8.93 2.09 20160702 223400 8.94 2.09 20160702 223400 8.95 2.09 20160702 223400 8.96 2.10 20160702 223400 8.97 2.11 20160702 223400 8.97 2.12 20160702 223400 8.98 2.12 20160702 223400 8.99 2.13 20160702 223400 9.00 2.13 20160702 223400 9.01 2.13 20160702 223400 9.02 2.14 20160702 223400 9.03 2.14 20160702 223400 9.04 2.14 20160702 223400 9.05 2.15 20160702 223400 9.06 2.15 20160702 223400 9.07 2.15 20160702 223500 8.59 2.06 20160702 223500 8.59 2.07 20160702 223500 8.60 2.07 20160702 223500 8.60 2.08 20160702 223500 8.62 2.08 20160702 223500 8.63 2.09 20160702 223500 8.65 2.09 20160702 223500 8.67 2.09 20160702 223500 8.68 2.09 20160702 223500 8.70 2.10 20160702 223500 8.71 2.10 20160702 223500 8.73 2.10 20160702 223500 8.75 2.10 20160702 223500 8.77 2.11 20160702 223500 8.80 2.11 20160702 223500 8.82 2.12 20160702 223500 8.84 2.12 20160702 223500 8.87 2.12 20160702 223500 8.89 2.13 20160702 223500 8.91 2.13 20160702 223500 8.92 2.15 20160702 223500 8.93 2.15 20160702 223500 8.93 2.16 20160702 223500 8.94 2.14 20160702 223500 8.94 2.16 20160702 223500 8.95 2.14 20160702 223500 8.95 2.16 20160702 223500 8.96 2.16 20160702 223500 8.97 2.16 20160702 223500 8.98 2.16 20160702 223500 9.00 2.16 20160702 223500 9.02 2.16 20160702 223500 9.04 2.16 20160702 223500 9.06 2.17 20160702 223500 9.07 2.17 20160702 223500 9.08 2.15 20160702 223500 9.09 2.16 20160702 223500 9.09 2.17 20160702 223500 9.10 2.16 20160702 223500 9.10 2.17 20160702 223500 9.11 2.16 20160702 223500 9.11 2.17 20160702 223500 9.12 2.16 20160702 223500 9.12 2.17 20160702 223500 9.13 2.17 20160702 223600 7.16 1.59 20160702 223600 7.22 1.60 20160702 223600 7.26 1.61 20160702 223600 7.32 1.62 20160702 223600 7.37 1.63 20160702 223600 7.43 1.64 20160702 223600 7.47 1.64 20160702 223600 7.53 1.65 20160702 223600 7.57 1.66 20160702 223600 7.61 1.67 20160702 223600 7.66 1.68 20160702 223600 7.70 1.69 20160702 223600 7.74 1.70 20160702 223600 7.78 1.71 20160702 223600 7.82 1.72 20160702 223600 7.86 1.73 20160702 223600 7.90 1.74 20160702 223600 7.93 1.74 20160702 223600 7.96 1.75 20160702 223600 7.99 1.76 20160702 223600 8.03 1.77 20160702 223600 8.06 1.78 20160702 223600 8.09 1.78 20160702 223600 8.12 1.79 20160702 223600 8.15 1.80 20160702 223600 8.18 1.81 20160702 223600 8.20 1.82 20160702 223600 8.22 1.83 20160702 223600 8.24 1.83 20160702 223600 8.27 1.84 20160702 223600 8.29 1.85 20160702 223600 8.31 1.86 20160702 223600 8.33 1.87 20160702 223600 8.36 1.87 20160702 223600 8.38 1.88 20160702 223600 8.39 1.89 20160702 223600 8.41 1.89 20160702 223600 8.42 1.90 20160702 223600 8.44 1.91 20160702 223600 8.45 1.91 20160702 223600 8.47 1.92 20160702 223600 8.49 1.92 20160702 223600 8.50 1.93 20160702 223600 8.51 1.94 20160702 223600 8.52 1.95 20160702 223600 8.53 1.95 20160702 223600 8.54 1.96 20160702 223600 8.55 1.97 20160702 223600 8.56 1.98 20160702 223600 8.57 1.99 20160702 223600 8.58 1.99 20160702 223600 8.58 2.00 20160702 223600 8.58 2.01 20160702 223600 8.58 2.02 20160702 223600 8.58 2.03 20160702 223600 8.58 2.04 20160702 223600 8.58 2.05 20160702 223600 8.59 2.05 20160702 223600 8.59 2.06 20160702 223700 2.55 1.19 20160702 223700 2.62 1.19 20160702 223700 2.70 1.19 20160702 223700 2.77 1.20 20160702 223700 2.85 1.20 20160702 223700 2.93 1.20 20160702 223700 3.01 1.20 20160702 223700 3.09 1.20 20160702 223700 3.18 1.21 20160702 223700 3.27 1.21 20160702 223700 3.34 1.21 20160702 223700 3.42 1.21 20160702 223700 3.50 1.22 20160702 223700 3.58 1.22 20160702 223700 3.64 1.22 20160702 223700 3.73 1.23 20160702 223700 3.81 1.23 20160702 223700 3.87 1.23 20160702 223700 3.96 1.24 20160702 223700 4.06 1.25 20160702 223700 4.16 1.25 20160702 223700 4.24 1.26 20160702 223700 4.34 1.26 20160702 223700 4.44 1.27 20160702 223700 4.54 1.28 20160702 223700 4.62 1.28 20160702 223700 4.72 1.29 20160702 223700 4.80 1.30 20160702 223700 4.88 1.30 20160702 223700 4.96 1.31 20160702 223700 5.04 1.32 20160702 223700 5.12 1.32 20160702 223700 5.20 1.33 20160702 223700 5.28 1.34 20160702 223700 5.36 1.34 20160702 223700 5.45 1.35 20160702 223700 5.50 1.36 20160702 223700 5.55 1.37 20160702 223700 5.62 1.37 20160702 223700 5.67 1.38 20160702 223700 5.73 1.39 20160702 223700 5.79 1.40 20160702 223700 5.86 1.41 20160702 223700 5.91 1.41 20160702 223700 5.98 1.42 20160702 223700 6.05 1.43 20160702 223700 6.13 1.44 20160702 223700 6.19 1.44 20160702 223700 6.26 1.45 20160702 223700 6.34 1.46 20160702 223700 6.40 1.47 20160702 223700 6.48 1.48 20160702 223700 6.56 1.49 20160702 223700 6.63 1.50 20160702 223700 6.67 1.50 20160702 223700 6.73 1.51 20160702 223700 6.79 1.52 20160702 223700 6.84 1.53 20160702 223700 6.89 1.54 20160702 223700 6.95 1.55 20160702 223700 7.00 1.56 20160702 223700 7.05 1.57 20160702 223700 7.11 1.58 20160702 223800 2.10 1.19 20160702 223800 2.12 1.19 20160702 223800 2.15 1.19 20160702 223800 2.20 1.19 20160702 223800 2.24 1.18 20160702 223800 2.30 1.19 20160702 223800 2.36 1.19 20160702 223800 2.37 1.18 20160702 223800 2.43 1.19 20160702 223800 2.48 1.19 20160702 223800 2.49 1.18 20160702 223800 2.60 1.18 20160702 223800 2.73 1.18 20160702 223800 2.85 1.18 20160702 223800 2.97 1.18 20160702 223800 3.10 1.17 20160702 223800 3.18 1.18 20160702 223800 3.22 1.18 20160702 223800 3.26 1.18 20160702 223800 3.31 1.18 20160702 223800 3.36 1.19 20160702 223800 3.41 1.19 20160702 223800 3.43 1.19 20160702 223800 3.44 1.19 20160702 223800 3.44 1.20 20160702 223800 3.45 1.19 20160702 223800 3.46 1.20 20160702 223800 3.47 1.19 20160702 223800 3.47 1.20 20160702 223800 3.48 1.20 20160702 223800 3.49 1.20 20160702 223800 3.50 1.20 20160702 223800 3.51 1.20 20160702 223800 3.52 1.20 20160702 223800 3.53 1.20 20160702 223800 3.53 1.21 20160702 223800 3.54 1.20 20160702 223800 3.55 1.21 20160702 223800 3.55 1.22 20160702 223800 3.56 1.21 20160702 223800 3.56 1.22 20160702 223800 3.57 1.22 20160702 223800 3.57 1.23 20160702 223800 3.58 1.23 20160702 223800 3.61 1.23 20160702 223800 3.65 1.24 20160702 223800 3.69 1.25 20160702 223800 3.73 1.25 20160702 223800 3.77 1.26 20160702 223800 3.83 1.27 20160702 223800 3.88 1.28 20160702 223800 3.92 1.28 20160702 223800 3.98 1.29 20160702 223800 4.03 1.30 20160702 223800 4.07 1.31 20160702 223800 4.13 1.32 20160702 223900 4.18 1.33 20160702 223900 4.24 1.34 20160702 223900 4.28 1.35 20160702 223900 4.34 1.36 20160702 223900 4.40 1.37 20160702 223900 4.45 1.38 20160702 223900 4.50 1.40 20160702 223900 4.55 1.41 20160702 223900 4.60 1.43 20160702 223900 4.64 1.44 20160702 223900 4.69 1.45 20160702 223900 4.75 1.47 20160702 223900 4.77 2.32 20160702 223900 4.80 1.48 20160702 223900 4.81 2.31 20160702 223900 4.85 1.50 20160702 223900 4.85 2.30 20160702 223900 4.89 1.51 20160702 223900 4.89 2.29 20160702 223900 4.92 1.53 20160702 223900 4.92 2.28 20160702 223900 4.94 1.55 20160702 223900 4.96 2.26 20160702 223900 4.97 1.57 20160702 223900 4.98 2.25 20160702 223900 5.00 1.59 20160702 223900 5.00 2.24 20160702 223900 5.02 2.23 20160702 223900 5.04 1.61 20160702 223900 5.05 2.22 20160702 223900 5.06 1.63 20160702 223900 5.07 2.21 20160702 223900 5.09 1.65 20160702 223900 5.10 2.20 20160702 223900 5.12 1.67 20160702 223900 5.12 2.18 20160702 223900 5.14 1.69 20160702 223900 5.15 2.17 20160702 223900 5.16 1.71 20160702 223900 5.17 2.13 20160702 223900 5.17 2.15 20160702 223900 5.17 2.16 20160702 223900 5.18 1.73 20160702 223900 5.18 2.07 20160702 223900 5.18 2.08 20160702 223900 5.18 2.10 20160702 223900 5.18 2.11 20160702 223900 5.19 2.04 20160702 223900 5.19 2.05 20160702 223900 5.20 1.76 20160702 223900 5.20 2.02 20160702 223900 5.21 2.00 20160702 223900 5.22 1.78 20160702 223900 5.22 1.98 20160702 223900 5.23 1.96 20160702 223900 5.24 1.80 20160702 223900 5.25 1.94 20160702 223900 5.26 1.82 20160702 223900 5.26 1.92 20160702 223900 5.27 1.90 20160702 223900 5.28 1.84 20160702 223900 5.29 1.88 20160702 223900 5.30 1.86 20160702 224000 1.28 2.35 20160702 224000 1.29 2.35 20160702 224000 1.30 2.34 20160702 224000 1.32 2.33 20160702 224000 1.33 2.33 20160702 224000 1.34 2.35 20160702 224000 1.35 2.33 20160702 224000 1.37 2.32 20160702 224000 1.38 2.36 20160702 224000 1.39 2.32 20160702 224000 1.43 2.36 20160702 224000 1.47 2.36 20160702 224000 1.52 2.37 20160702 224000 1.58 2.37 20160702 224000 1.62 2.38 20160702 224000 1.67 2.38 20160702 224000 1.75 2.38 20160702 224000 1.85 2.39 20160702 224000 1.93 2.39 20160702 224000 2.02 2.40 20160702 224000 2.12 2.40 20160702 224000 2.20 2.40 20160702 224000 2.29 2.41 20160702 224000 2.39 2.41 20160702 224000 2.49 2.42 20160702 224000 2.60 2.42 20160702 224000 2.73 2.42 20160702 224000 2.87 2.43 20160702 224000 2.98 2.43 20160702 224000 3.11 2.43 20160702 224000 3.24 2.43 20160702 224000 3.38 2.43 20160702 224000 3.49 2.44 20160702 224000 3.62 2.44 20160702 224000 3.70 2.44 20160702 224000 3.78 2.44 20160702 224000 3.87 2.44 20160702 224000 3.96 2.44 20160702 224000 4.05 2.44 20160702 224000 4.13 2.44 20160702 224000 4.22 2.44 20160702 224000 4.31 2.44 20160702 224000 4.36 2.44 20160702 224000 4.38 2.44 20160702 224000 4.39 2.44 20160702 224000 4.40 2.43 20160702 224000 4.42 2.43 20160702 224000 4.43 2.42 20160702 224000 4.45 2.42 20160702 224000 4.46 2.42 20160702 224000 4.48 2.41 20160702 224000 4.50 2.41 20160702 224000 4.51 2.40 20160702 224000 4.53 2.40 20160702 224000 4.54 2.39 20160702 224000 4.56 2.38 20160702 224000 4.57 2.38 20160702 224000 4.58 2.37 20160702 224000 4.59 2.37 20160702 224000 4.60 2.36 20160702 224000 4.64 2.35 20160702 224000 4.68 2.34 20160702 224000 4.73 2.33 20160702 224100 1.42 2.32 20160702 224100 1.50 2.31 20160702 224100 1.57 2.31 20160702 224100 1.65 2.31 20160702 224100 1.73 2.31 20160702 224100 1.81 2.30 20160702 224100 1.87 2.30 20160702 224100 1.95 2.30 20160702 224100 2.03 2.30 20160702 224100 2.10 2.30 20160702 224100 2.21 2.30 20160702 224100 2.32 2.29 20160702 224100 2.44 2.29 20160702 224100 2.53 2.29 20160702 224100 2.65 2.29 20160702 224100 2.77 2.29 20160702 224100 2.87 2.29 20160702 224100 2.99 2.29 20160702 224100 3.11 2.29 20160702 224100 3.22 2.29 20160702 224100 3.35 2.28 20160702 224100 3.49 2.28 20160702 224100 3.63 2.28 20160702 224100 3.74 2.28 20160702 224100 3.88 2.27 20160702 224100 4.02 2.27 20160702 224100 4.13 2.27 20160702 224100 4.26 2.27 20160702 224100 4.38 2.26 20160702 224100 4.51 2.26 20160702 224100 4.61 2.26 20160702 224100 4.72 2.26 20160702 224100 4.84 2.26 20160702 224100 4.94 2.26 20160702 224100 5.06 2.25 20160702 224100 5.19 2.25 20160702 224100 5.30 2.25 20160702 224100 5.39 2.25 20160702 224100 5.50 2.25 20160702 224100 5.61 2.25 20160702 224100 5.71 2.25 20160702 224100 5.82 2.24 20160702 224100 5.94 2.24 20160702 224100 6.05 2.24 20160702 224100 6.14 2.24 20160702 224100 6.24 2.24 20160702 224100 6.34 2.24 20160702 224100 6.42 2.24 20160702 224100 6.51 2.24 20160702 224100 6.61 2.24 20160702 224100 6.71 2.24 20160702 224100 6.78 2.24 20160702 224100 6.88 2.24 20160702 224100 6.97 2.24 20160702 224100 7.03 2.24 20160702 224100 7.11 2.24 20160702 224100 7.19 2.24 20160702 224100 7.25 2.24 20160702 224100 7.34 2.25 20160702 224100 7.42 2.25 20160702 224100 7.50 2.25 20160702 224100 7.57 2.25 20160702 224100 7.64 2.25 20160702 224100 7.71 2.25 20160702 224200 10.04 2.48 20160702 224200 10.15 2.49 20160702 224200 10.26 2.51 20160702 224200 10.36 2.52 20160702 224200 10.47 2.54 20160702 224200 10.57 2.56 20160702 224200 10.66 2.58 20160702 224200 10.77 2.60 20160702 224200 10.87 2.62 20160702 224200 10.97 2.64 20160702 224200 11.06 2.65 20160702 224200 11.16 2.67 20160702 224200 11.27 2.69 20160702 224200 11.36 2.71 20160702 224200 11.46 2.73 20160702 224200 11.57 2.76 20160702 224200 11.67 2.78 20160702 224200 11.76 2.80 20160702 224200 11.87 2.82 20160702 224200 11.98 2.85 20160702 224200 12.06 2.86 20160702 224200 12.17 2.89 20160702 224200 12.29 2.91 20160702 224200 12.33 2.93 20160702 224200 12.39 2.95 20160702 224200 12.45 2.96 20160702 224200 12.51 2.98 20160702 224200 12.56 3.00 20160702 224200 12.63 3.02 20160702 224200 12.69 3.03 20160702 224200 12.75 3.05 20160702 224200 12.80 3.07 20160702 224200 12.81 3.07 20160702 224200 7.77 2.26 20160702 224200 7.83 2.26 20160702 224200 7.91 2.26 20160702 224200 7.97 2.27 20160702 224200 8.03 2.27 20160702 224200 8.09 2.27 20160702 224200 8.16 2.28 20160702 224200 8.22 2.28 20160702 224200 8.29 2.29 20160702 224200 8.37 2.29 20160702 224200 8.44 2.30 20160702 224200 8.51 2.30 20160702 224200 8.58 2.31 20160702 224200 8.66 2.31 20160702 224200 8.72 2.32 20160702 224200 8.79 2.32 20160702 224200 8.89 2.33 20160702 224200 8.97 2.34 20160702 224200 9.07 2.35 20160702 224200 9.16 2.36 20160702 224200 9.26 2.37 20160702 224200 9.34 2.38 20160702 224200 9.44 2.39 20160702 224200 9.54 2.40 20160702 224200 9.62 2.41 20160702 224200 9.73 2.43 20160702 224200 9.84 2.45 20160702 224200 9.95 2.46 20160702 224300 10.24 2.51 20160702 224300 10.47 2.55 20160702 224300 10.67 2.60 20160702 224300 10.84 2.63 20160702 224300 11.05 2.67 20160702 224300 11.25 2.72 20160702 224300 11.46 2.76 20160702 224300 11.64 2.79 20160702 224300 11.85 2.84 20160702 224300 12.04 2.88 20160702 224300 12.10 2.90 20160702 224300 12.17 2.92 20160702 224300 12.24 2.94 20160702 224300 12.30 2.96 20160702 224300 12.37 2.98 20160702 224300 12.44 3.00 20160702 224300 12.51 3.03 20160702 224300 12.58 3.05 20160702 224300 12.63 3.06 20160702 224300 12.66 3.06 20160702 224300 12.68 3.06 20160702 224300 12.71 3.07 20160702 224300 12.73 3.07 20160702 224300 12.75 3.07 20160702 224300 12.78 3.07 20160702 224300 12.80 3.08 20160702 224300 12.81 3.07 20160702 224300 12.82 3.07 20160702 224300 12.82 3.08 20160702 224300 12.83 3.08 20160702 224300 2.03 1.52 20160702 224300 2.09 1.50 20160702 224300 2.10 1.56 20160702 224300 2.16 1.48 20160702 224300 2.19 1.59 20160702 224300 2.24 1.45 20160702 224300 2.29 1.62 20160702 224300 2.32 1.43 20160702 224300 2.39 1.41 20160702 224300 2.43 1.65 20160702 224300 2.48 1.38 20160702 224300 2.58 1.69 20160702 224300 2.72 1.71 20160702 224300 2.90 1.75 20160702 224300 3.07 1.78 20160702 224300 3.32 1.81 20160702 224300 3.78 1.84 20160702 224300 4.25 1.88 20160702 224300 4.71 1.92 20160702 224300 5.09 1.95 20160702 224300 5.56 1.98 20160702 224300 6.02 2.02 20160702 224300 6.40 2.05 20160702 224300 6.86 2.09 20160702 224300 7.28 2.13 20160702 224300 7.60 2.17 20160702 224300 7.99 2.22 20160702 224300 8.38 2.27 20160702 224300 8.78 2.32 20160702 224300 9.11 2.37 20160702 224300 9.50 2.42 20160702 224300 9.91 2.47 20160702 224400 2.57 1.36 20160702 224400 2.64 1.34 20160702 224400 2.73 1.31 20160702 224400 2.85 1.30 20160702 224400 2.97 1.29 20160702 224400 3.07 1.28 20160702 224400 3.19 1.27 20160702 224400 3.32 1.25 20160702 224400 3.42 1.24 20160702 224400 3.54 1.23 20160702 224400 3.67 1.22 20160702 224400 3.77 1.21 20160702 224400 3.85 1.21 20160702 224400 3.92 1.21 20160702 224400 3.99 1.21 20160702 224400 4.06 1.20 20160702 224400 4.14 1.20 20160702 224400 4.21 1.20 20160702 224400 4.27 1.20 20160702 224400 4.34 1.19 20160702 224400 4.41 1.19 20160702 224400 4.47 1.19 20160702 224400 4.55 1.19 20160702 224400 4.58 1.17 20160702 224400 4.63 1.19 20160702 224400 4.65 1.17 20160702 224400 4.69 1.19 20160702 224400 4.71 1.17 20160702 224400 4.77 1.19 20160702 224400 4.79 1.18 20160702 224400 4.85 1.18 20160702 224400 4.85 1.19 20160702 224400 4.91 1.18 20160702 224400 4.93 1.19 20160702 224400 4.98 1.18 20160702 224400 4.99 1.18 20160702 225700 6.40 0.84 20160702 225700 6.41 0.84 20160702 225700 6.43 0.85 20160702 225700 6.44 0.85 20160702 225700 6.45 0.86 20160702 225700 6.47 0.86 20160702 225700 6.48 0.86 20160702 225700 6.49 0.87 20160702 225700 6.50 0.87 20160702 225700 6.53 0.87 20160702 225700 6.55 0.87 20160702 225700 6.57 0.88 20160702 225700 6.60 0.88 20160702 225700 6.65 0.88 20160702 225700 6.71 0.88 20160702 225700 6.74 0.88 20160702 225700 6.77 0.88 20160702 225700 6.84 0.89 20160702 225700 6.87 0.89 20160702 225700 6.88 0.88 20160702 225800 5.56 0.51 20160702 225800 5.56 0.55 20160702 225800 5.61 0.44 20160702 225800 5.76 0.61 20160702 225800 5.80 0.62 20160702 225800 5.83 0.63 20160702 225800 5.87 0.64 20160702 225800 6.01 0.68 20160702 225800 6.07 0.69 20160702 225800 6.24 0.72 20160702 225800 6.50 0.77 20160702 225800 6.68 0.81 20160702 225800 6.70 0.81 20160702 225800 6.77 0.83 20160702 225800 6.80 0.84 20160702 225800 6.83 0.85 20160702 225800 6.88 0.87 20160702 225800 6.89 0.88 20160702 232900 10.22 5.32 20160702 232900 10.52 5.33 20160702 232900 10.81 5.35 20160702 232900 11.07 5.35 20160702 232900 11.37 5.36 20160702 232900 11.67 5.37 20160702 232900 11.92 5.38 20160702 232900 12.22 5.39 20160702 232900 12.50 5.40 20160702 232900 12.62 5.42 20160702 232900 9.83 5.30 20160702 232900 9.84 5.30 20160702 232900 9.86 5.31 20160702 232900 9.87 5.31 20160702 232900 9.91 5.31 20160702 232900 9.96 5.31 20160702 233000 10.29 6.02 20160702 233000 10.62 6.03 20160702 233000 11.02 6.04 20160702 233000 11.41 6.05 20160702 233000 11.74 6.06 20160702 233000 12.14 6.07 20160702 233000 12.54 6.08 20160702 233000 12.76 5.43 20160702 233000 12.87 6.09 20160702 233000 12.92 5.45 20160702 233000 13.05 5.46 20160702 233000 13.09 6.09 20160702 233000 13.21 5.47 20160702 233000 13.26 6.08 20160702 233000 13.37 5.49 20160702 233000 13.40 6.08 20160702 233000 13.51 5.50 20160702 233000 13.58 6.08 20160702 233000 13.69 5.52 20160702 233000 13.75 6.08 20160702 233000 13.84 5.53 20160702 233000 13.90 6.08 20160702 233000 13.96 5.56 20160702 233000 14.03 5.58 20160702 233000 14.08 6.08 20160702 233000 14.13 5.60 20160702 233000 14.25 5.63 20160702 233000 14.26 6.08 20160702 233000 14.32 5.65 20160702 233000 14.42 5.67 20160702 233000 14.42 6.07 20160702 233000 14.48 6.06 20160702 233000 14.52 5.70 20160702 233000 14.55 6.05 20160702 233000 14.59 5.71 20160702 233000 14.61 6.03 20160702 233000 14.68 6.02 20160702 233000 14.69 5.74 20160702 233000 14.73 5.77 20160702 233000 14.76 6.00 20160702 233000 14.77 5.79 20160702 233000 14.82 5.82 20160702 233000 14.85 5.99 20160702 233000 14.87 5.84 20160702 233000 14.92 5.87 20160702 233000 14.93 5.98 20160702 233000 14.97 5.90 20160702 233000 15.00 5.96 20160702 233000 15.02 5.92 20160702 233000 15.05 5.94 20160702 233000 5.03 5.83 20160702 233000 5.05 5.85 20160702 233000 5.08 5.86 20160702 233000 5.36 5.87 20160702 233000 5.90 5.89 20160702 233000 6.36 5.91 20160702 233000 6.91 5.92 20160702 233000 7.46 5.94 20160702 233000 7.91 5.96 20160702 233000 8.47 5.97 20160702 233000 9.01 5.99 20160702 233000 9.47 6.00 20160702 233000 9.91 6.02 20160702 233100 4.89 5.74 20160702 233100 4.90 5.72 20160702 233100 4.90 5.75 20160702 233100 4.92 5.77 20160702 233100 4.94 5.71 20160702 233100 4.94 5.78 20160702 233100 4.96 5.80 20160702 233100 4.98 5.81 20160702 233300 11.85 4.73 20160702 233300 11.91 4.74 20160702 233300 11.99 4.76 20160702 233300 12.06 4.77 20160702 233300 12.12 4.79 20160702 233300 12.19 4.80 20160702 233300 12.26 4.82 20160702 233300 12.31 4.83 20160702 233300 12.38 4.85 20160702 233300 12.49 4.86 20160702 233300 12.64 4.88 20160702 233300 12.83 4.91 20160702 233300 13.01 4.93 20160702 233300 13.17 4.95 20160702 233300 13.35 4.97 20160702 233300 13.53 4.99 20160702 233300 13.68 5.01 20160702 233300 13.86 5.03 20160702 233300 14.02 5.05 20160702 233300 14.14 5.07 20160702 233300 14.28 5.10 20160702 233300 14.43 5.12 20160702 233300 14.55 5.14 20160702 233300 14.70 5.17 20160702 233300 14.82 5.19 20160702 233300 14.95 5.42 20160702 233300 14.97 5.21 20160702 233300 14.97 5.41 20160702 233300 14.98 5.41 20160702 233300 14.98 5.42 20160702 233300 14.99 5.40 20160702 233300 15.00 5.39 20160702 233300 15.02 5.38 20160702 233300 15.02 5.39 20160702 233300 15.02 5.42 20160702 233300 15.03 5.38 20160702 233300 15.04 5.36 20160702 233300 15.04 5.37 20160702 233300 15.05 5.43 20160702 233300 15.06 5.35 20160702 233300 15.07 5.33 20160702 233300 15.08 5.32 20160702 233300 15.08 5.43 20160702 233300 15.10 5.31 20160702 233300 15.11 5.44 20160702 233300 15.12 5.29 20160702 233300 15.13 5.24 20160702 233300 15.13 5.28 20160702 233300 15.14 5.44 20160702 233300 15.15 5.27 20160702 233300 15.17 5.25 20160702 233300 15.17 5.44 20160702 233300 15.18 5.44 20160702 233300 15.19 5.45 20160702 233300 15.20 5.45 20160702 233300 15.22 5.45 20160702 233400 11.82 4.42 20160702 233400 11.84 4.71 20160702 233400 11.85 4.70 20160702 233400 11.86 4.69 20160702 233400 11.87 4.67 20160702 233400 11.88 4.66 20160702 233400 11.89 4.63 20160702 233400 11.89 4.65 20160702 233400 11.90 4.62 20160702 233400 11.91 4.60 20160702 233400 11.96 4.59 20160702 233400 12.01 4.58 20160702 233400 12.07 4.45 20160702 233400 12.07 4.56 20160702 233400 12.13 4.54 20160702 233400 12.19 4.53 20160702 233400 12.26 4.52 20160702 233400 12.33 4.50 20160702 233400 12.39 4.47 20160702 233400 12.39 4.49 20160702 235000 11.84 3.34 20160702 235000 12.00 3.50 20160702 235000 12.14 3.64 20160702 235000 12.21 3.67 20160702 235000 12.29 3.70 20160702 235000 12.36 3.74 20160702 235000 12.43 3.76 20160702 235000 12.50 3.80 20160702 235000 12.57 3.83 20160702 235000 12.63 3.86 20160702 235000 12.70 3.89 20160702 235000 12.77 3.93 20160702 235000 12.85 3.99 20160702 235000 12.95 4.06 20160702 235000 13.04 4.11 20160702 235000 13.13 4.18 20160702 235000 13.22 4.25 20160702 235000 13.30 4.31 20160702 235000 13.40 4.37 20160702 235000 13.49 4.44 20160702 235000 13.57 4.50 20160702 235000 13.70 4.57 20160702 235000 13.82 4.64 20160702 235000 13.92 4.70 20160702 235000 14.05 4.77 20160702 235000 14.17 4.85 20160702 235000 14.27 4.91 20160702 235000 14.40 4.98 20160702 235000 14.53 5.05 20160702 235000 14.64 5.12 20160702 235000 14.77 5.20 20160702 235000 14.91 5.28 20160702 235000 15.03 5.34 20160702 235000 15.17 5.42 20160702 235000 15.29 5.49 20160702 235000 15.43 5.57 20160702 235000 15.58 5.65 20160702 235000 15.70 5.72 20160702 235000 15.82 5.79 20160702 235000 15.93 5.87 20160702 235000 16.03 5.94 20160702 235000 16.15 6.01 20160702 235000 16.26 6.09 20160702 235000 16.36 6.16 20160702 235000 16.48 6.24 20160702 235000 16.60 6.31 20160702 235000 16.70 6.38 20160702 235000 16.83 6.45 20160702 235000 16.96 6.52 20160702 235000 17.08 6.58 20160702 235000 17.21 6.65 20160702 235100 16.11 7.27 20160702 235100 16.19 7.29 20160702 235100 16.28 7.32 20160702 235100 16.36 7.35 20160702 235100 16.44 7.37 20160702 235100 16.53 7.40 20160702 235100 16.55 7.42 20160702 235100 16.58 7.43 20160702 235100 16.61 7.45 20160702 235100 16.64 7.46 20160702 235100 16.66 7.48 20160702 235100 16.69 7.49 20160702 235100 16.72 7.51 20160702 235100 16.75 7.53 20160702 235100 16.78 7.54 20160702 235100 16.80 7.55 20160702 235100 16.81 7.55 20160702 235100 16.83 7.56 20160702 235100 16.86 7.57 20160702 235100 16.87 7.57 20160702 235100 16.89 7.58 20160702 235100 16.91 7.59 20160702 235100 16.93 7.59 20160702 235100 16.95 7.60 20160702 235100 17.00 7.60 20160702 235100 17.04 7.60 20160702 235100 17.08 7.60 20160702 235100 17.13 7.60 20160702 235100 17.17 7.60 20160702 235100 17.21 7.60 20160702 235100 17.25 7.61 20160702 235100 17.29 7.61 20160702 235100 17.34 7.60 20160702 235100 17.36 6.73 20160702 235100 17.39 7.60 20160702 235100 17.44 7.59 20160702 235100 17.47 6.78 20160702 235100 17.49 7.59 20160702 235100 17.54 7.58 20160702 235100 17.60 7.57 20160702 235100 17.61 6.85 20160702 235100 17.65 7.57 20160702 235100 17.70 7.56 20160702 235100 17.75 6.92 20160702 235100 17.76 7.55 20160702 235100 17.80 7.53 20160702 235100 17.82 7.51 20160702 235100 17.85 7.49 20160702 235100 17.86 6.98 20160702 235100 17.88 7.03 20160702 235100 17.88 7.46 20160702 235100 17.89 7.06 20160702 235100 17.90 7.10 20160702 235100 17.90 7.44 20160702 235100 17.91 7.15 20160702 235100 17.92 7.42 20160702 235100 17.93 7.18 20160702 235100 17.94 7.23 20160702 235100 17.95 7.39 20160702 235100 17.96 7.27 20160702 235100 17.97 7.37 20160702 235100 17.98 7.30 20160702 235100 17.99 7.34 20160702 235200 10.20 6.11 20160702 235200 10.67 6.15 20160702 235200 11.06 6.19 20160702 235200 11.47 6.23 20160702 235200 11.73 6.27 20160702 235200 11.96 6.30 20160702 235200 12.21 6.34 20160702 235200 12.46 6.38 20160702 235200 12.66 6.42 20160702 235200 12.90 6.46 20160702 235200 13.13 6.50 20160702 235200 13.32 6.53 20160702 235200 13.49 6.57 20160702 235200 13.61 6.60 20160702 235200 13.74 6.64 20160702 235200 13.87 6.67 20160702 235200 13.99 6.70 20160702 235200 14.12 6.74 20160702 235200 14.25 6.78 20160702 235200 14.36 6.81 20160702 235200 14.49 6.84 20160702 235200 14.63 6.88 20160702 235200 14.76 6.91 20160702 235200 14.90 6.95 20160702 235200 15.05 6.98 20160702 235200 15.18 7.02 20160702 235200 15.33 7.05 20160702 235200 15.48 7.09 20160702 235200 15.60 7.12 20160702 235200 15.75 7.15 20160702 235200 15.85 7.18 20160702 235200 15.92 7.21 20160702 235200 16.01 7.24 20160702 235200 5.06 5.54 20160702 235200 5.06 5.57 20160702 235200 5.06 5.59 20160702 235200 5.07 5.51 20160702 235200 5.09 5.49 20160702 235200 5.11 5.46 20160702 235200 5.15 5.44 20160702 235200 5.19 5.41 20160702 235200 5.23 5.38 20160702 235200 5.26 5.24 20160702 235200 5.26 5.26 20160702 235200 5.26 5.28 20160702 235200 5.27 5.19 20160702 235200 5.27 5.21 20160702 235200 5.27 5.31 20160702 235200 5.27 5.33 20160702 235200 5.27 5.36 20160702 235200 5.30 5.63 20160702 235200 5.50 5.65 20160702 235200 5.75 5.69 20160702 235200 6.03 5.72 20160702 235200 6.27 5.75 20160702 235200 6.57 5.78 20160702 235200 6.89 5.81 20160702 235200 7.17 5.84 20160702 235200 7.53 5.88 20160702 235200 8.00 5.92 20160702 235200 8.39 5.95 20160702 235200 8.86 5.99 20160702 235200 9.33 6.04 20160702 235200 9.73 6.07 20160702 235300 2.61 3.62 20160702 235300 2.76 3.63 20160702 235300 2.86 3.66 20160702 235300 2.94 3.68 20160702 235300 3.05 3.70 20160702 235300 3.17 3.72 20160702 235300 3.27 3.74 20160702 235300 3.38 3.76 20160702 235300 3.50 3.78 20160702 235300 3.61 3.80 20160702 235300 3.69 3.82 20160702 235300 3.72 3.85 20160702 235300 3.75 3.87 20160702 235300 3.80 3.89 20160702 235300 3.83 3.92 20160702 235300 3.86 3.94 20160702 235300 3.88 3.96 20160702 235300 3.90 3.98 20160702 235300 3.92 4.00 20160702 235300 3.96 4.03 20160702 235300 4.01 4.06 20160702 235300 4.08 4.08 20160702 235300 4.13 4.11 20160702 235300 4.19 4.13 20160702 235300 4.23 4.16 20160702 235300 4.28 4.19 20160702 235300 4.33 4.21 20160702 235300 4.38 4.24 20160702 235300 4.44 4.26 20160702 235300 4.54 4.29 20160702 235300 4.60 4.31 20160702 235300 4.67 4.34 20160702 235300 4.75 4.37 20160702 235300 4.81 4.39 20160702 235300 4.89 4.42 20160702 235300 4.97 4.45 20160702 235300 5.05 4.48 20160702 235300 5.09 4.50 20160702 235300 5.15 4.53 20160702 235300 5.22 4.56 20160702 235300 5.26 5.17 20160702 235300 5.27 4.58 20160702 235300 5.28 5.14 20160702 235300 5.31 5.11 20160702 235300 5.33 4.61 20160702 235300 5.34 5.09 20160702 235300 5.37 5.07 20160702 235300 5.39 4.64 20160702 235300 5.41 5.04 20160702 235300 5.44 4.66 20160702 235300 5.44 5.02 20160702 235300 5.47 4.99 20160702 235300 5.51 4.69 20160702 235300 5.51 4.96 20160702 235300 5.55 4.94 20160702 235300 5.56 4.71 20160702 235300 5.56 4.74 20160702 235300 5.56 4.76 20160702 235300 5.57 4.79 20160702 235300 5.57 4.81 20160702 235300 5.57 4.92 20160702 235300 5.58 4.84 20160702 235300 5.58 4.87 20160702 235300 5.58 4.89 20160702 235400 10.09 3.90 20160702 235400 10.45 3.94 20160702 235400 10.82 3.99 20160702 235400 11.11 4.02 20160702 235400 11.46 4.06 20160702 235400 11.81 4.10 20160702 235400 12.16 4.14 20160702 235400 12.47 4.18 20160702 235400 12.81 4.22 20160702 235400 13.15 4.26 20160702 235400 13.42 4.30 20160702 235400 13.76 4.34 20160702 235400 14.12 4.39 20160702 235400 14.39 4.43 20160702 235400 14.72 4.47 20160702 235400 15.05 4.51 20160702 235400 15.32 4.55 20160702 235400 15.68 4.59 20160702 235400 15.84 4.63 20160702 235400 15.98 4.67 20160702 235400 1.66 3.47 20160702 235400 1.66 3.48 20160702 235400 1.69 3.46 20160702 235400 1.69 3.49 20160702 235400 1.74 3.45 20160702 235400 1.74 3.51 20160702 235400 1.80 3.44 20160702 235400 1.81 3.52 20160702 235400 1.91 3.43 20160702 235400 1.91 3.54 20160702 235400 2.04 3.42 20160702 235400 2.04 3.55 20160702 235400 2.15 3.57 20160702 235400 2.17 3.41 20160702 235400 2.31 3.58 20160702 235400 2.33 3.40 20160702 235400 2.47 3.60 20160702 235400 2.55 3.40 20160702 235400 2.78 3.41 20160702 235400 2.98 3.41 20160702 235400 3.23 3.41 20160702 235400 3.48 3.41 20160702 235400 3.70 3.42 20160702 235400 3.97 3.42 20160702 235400 4.24 3.42 20160702 235400 4.48 3.42 20160702 235400 4.80 3.44 20160702 235400 5.13 3.46 20160702 235400 5.40 3.48 20160702 235400 5.73 3.50 20160702 235400 6.07 3.52 20160702 235400 6.35 3.53 20160702 235400 6.69 3.55 20160702 235400 7.02 3.57 20160702 235400 7.32 3.59 20160702 235400 7.67 3.63 20160702 235400 8.02 3.67 20160702 235400 8.30 3.70 20160702 235400 8.63 3.73 20160702 235400 8.97 3.77 20160702 235400 9.23 3.80 20160702 235400 9.53 3.84 20160702 235400 9.83 3.87 20160702 235500 16.16 4.71 20160702 235500 16.34 4.75 20160702 235500 16.52 4.79 20160702 235500 16.72 4.83 20160702 235500 16.82 7.44 20160702 235500 16.92 4.87 20160702 235500 16.96 7.43 20160702 235500 17.07 7.42 20160702 235500 17.08 4.90 20160702 235500 17.21 7.41 20160702 235500 17.27 4.94 20160702 235500 17.33 7.39 20160702 235500 17.35 5.00 20160702 235500 17.40 5.03 20160702 235500 17.43 7.38 20160702 235500 17.48 5.08 20160702 235500 17.51 7.36 20160702 235500 17.56 5.13 20160702 235500 17.60 7.34 20160702 235500 17.66 5.18 20160702 235500 17.66 7.32 20160702 235500 17.76 5.23 20160702 235500 17.76 7.30 20160702 235500 17.86 7.27 20160702 235500 17.87 5.28 20160702 235500 17.94 7.26 20160702 235500 17.99 5.33 20160702 235500 18.02 7.23 20160702 235500 18.06 5.38 20160702 235500 18.08 5.44 20160702 235500 18.13 5.51 20160702 235500 18.13 7.21 20160702 235500 18.16 5.56 20160702 235500 18.18 7.19 20160702 235500 18.20 5.63 20160702 235500 18.22 7.15 20160702 235500 18.24 7.11 20160702 235500 18.25 5.70 20160702 235500 18.29 7.07 20160702 235500 18.30 5.75 20160702 235500 18.34 7.04 20160702 235500 18.36 5.82 20160702 235500 18.39 7.00 20160702 235500 18.42 5.89 20160702 235500 18.43 6.96 20160702 235500 18.44 5.94 20160702 235500 18.45 6.01 20160702 235500 18.47 6.93 20160702 235500 18.48 6.08 20160702 235500 18.49 6.14 20160702 235500 18.51 6.20 20160702 235500 18.53 6.27 20160702 235500 18.53 6.75 20160702 235500 18.53 6.81 20160702 235500 18.53 6.85 20160702 235500 18.53 6.89 20160702 235500 18.54 6.70 20160702 235500 18.55 6.66 20160702 235500 18.57 6.34 20160702 235500 18.57 6.61 20160702 235500 18.58 6.56 20160702 235500 18.59 6.40 20160702 235500 18.60 6.51 20160702 235500 18.62 6.46 20160702 235600 15.50 7.69 20160702 235600 15.50 7.71 20160702 235600 15.50 7.73 20160702 235600 15.50 7.75 20160702 235600 15.51 7.68 20160702 235600 15.51 7.77 20160702 235600 15.52 7.66 20160702 235600 15.53 7.64 20160702 235600 15.55 7.63 20160702 235600 15.56 7.79 20160702 235600 15.58 7.61 20160702 235600 15.62 7.80 20160702 235600 15.65 7.59 20160702 235600 15.66 7.82 20160702 235600 15.67 8.06 20160702 235600 15.68 8.08 20160702 235600 15.72 7.58 20160702 235600 15.72 7.84 20160702 235600 15.72 8.10 20160702 235600 15.73 8.06 20160702 235600 15.75 8.12 20160702 235600 15.79 7.86 20160702 235600 15.79 8.05 20160702 235600 15.80 8.14 20160702 235600 15.81 7.57 20160702 235600 15.84 8.05 20160702 235600 15.84 8.16 20160702 235600 15.85 7.87 20160702 235600 15.88 8.17 20160702 235600 15.90 7.55 20160702 235600 15.90 8.04 20160702 235600 15.91 7.89 20160702 235600 15.93 8.19 20160702 235600 15.95 8.03 20160702 235600 15.97 7.54 20160702 235600 15.98 7.91 20160702 235600 15.98 8.22 20160702 235600 16.01 8.03 20160702 235600 16.03 8.23 20160702 235600 16.04 7.93 20160702 235600 16.06 7.53 20160702 235600 16.06 7.94 20160702 235600 16.06 7.95 20160702 235600 16.07 8.02 20160702 235600 16.08 7.96 20160702 235600 16.10 7.97 20160702 235600 16.10 7.98 20160702 235600 16.11 8.02 20160702 235600 16.12 7.99 20160702 235600 16.12 8.27 20160702 235600 16.13 8.00 20160702 235600 16.15 8.01 20160702 235600 16.16 7.51 20160702 235600 16.22 8.31 20160702 235600 16.24 7.50 20160702 235600 16.32 8.35 20160702 235600 16.33 7.49 20160702 235600 16.40 8.38 20160702 235600 16.46 7.47 20160702 235600 16.50 8.42 20160702 235600 16.59 7.46 20160702 235600 16.61 8.46 20160702 235600 16.71 7.45 20160702 235700 16.70 8.49 20160702 235700 16.81 8.53 20160702 235700 16.90 8.56 20160702 235700 16.94 8.59 20160702 235700 16.99 8.61 20160702 235700 17.02 8.64 20160702 235700 17.06 8.66 20160702 235700 17.11 8.69 20160702 235700 17.13 7.65 20160702 235700 17.15 8.71 20160702 235700 17.17 7.68 20160702 235700 17.18 8.83 20160702 235700 17.19 8.74 20160702 235700 17.19 8.82 20160702 235700 17.19 8.83 20160702 235700 17.20 8.81 20160702 235700 17.21 7.72 20160702 235700 17.22 8.80 20160702 235700 17.22 8.81 20160702 235700 17.22 8.83 20160702 235700 17.23 8.76 20160702 235700 17.23 8.79 20160702 235700 17.24 8.79 20160702 235700 17.25 8.78 20160702 235700 17.26 7.75 20160702 235700 17.31 7.79 20160702 235700 17.32 8.83 20160702 235700 17.36 7.82 20160702 235700 17.41 7.86 20160702 235700 17.42 8.83 20160702 235700 17.46 7.89 20160702 235700 17.50 8.83 20160702 235700 17.51 7.93 20160702 235700 17.58 7.97 20160702 235700 17.61 8.83 20160702 235700 17.66 8.01 20160702 235700 17.71 8.82 20160702 235700 17.75 8.06 20160702 235700 17.79 8.82 20160702 235700 17.81 8.10 20160702 235700 17.89 8.14 20160702 235700 17.89 8.82 20160702 235700 17.97 8.19 20160702 235700 18.00 8.82 20160702 235700 18.04 8.23 20160702 235700 18.05 8.80 20160702 235700 18.11 8.78 20160702 235700 18.12 8.27 20160702 235700 18.17 8.76 20160702 235700 18.19 8.32 20160702 235700 18.23 8.35 20160702 235700 18.23 8.74 20160702 235700 18.26 8.39 20160702 235700 18.27 8.73 20160702 235700 18.30 8.43 20160702 235700 18.33 8.71 20160702 235700 18.34 8.47 20160702 235700 18.36 8.50 20160702 235700 18.40 8.54 20160702 235700 18.40 8.69 20160702 235700 18.43 8.58 20160702 235700 18.44 8.67 20160702 235700 18.47 8.61 20160702 235700 18.51 8.65 20160702 235800 13.03 4.68 20160702 235800 13.09 4.74 20160702 235800 13.14 4.78 20160702 235800 13.24 4.84 20160702 235800 13.36 4.89 20160702 235800 13.46 4.94 20160702 235800 13.57 5.00 20160702 235800 13.69 5.06 20160702 235800 13.81 5.12 20160702 235800 13.91 5.16 20160702 235800 14.03 5.22 20160702 235800 14.14 5.28 20160702 235800 14.22 5.33 20160702 235800 14.32 5.38 20160702 235800 14.42 5.44 20160702 235800 14.50 5.49 20160702 235800 14.59 5.55 20160702 235800 14.69 5.60 20160702 235800 14.79 5.66 20160702 235800 14.86 5.71 20160702 235800 14.96 5.76 20160702 235800 15.05 5.82 20160702 235800 15.13 5.87 20160702 235800 15.22 5.92 20160702 235800 15.32 5.98 20160702 235800 15.41 6.03 20160702 235800 15.49 6.08 20160702 235800 15.58 6.14 20160702 235800 15.68 6.19 20160702 235800 15.75 6.24 20160702 235800 15.84 6.29 20160702 235800 15.93 6.35 20160702 235800 16.01 6.40 20160702 235800 16.10 6.45 20160702 235800 16.19 6.51 20160702 235800 16.28 6.56 20160702 235800 16.36 6.61 20160702 235800 16.45 6.67 20160702 235800 16.52 6.72 20160702 235800 16.58 6.76 20160702 235800 16.64 6.81 20160702 235800 16.71 6.86 20160702 235800 16.77 6.90 20160702 235800 16.83 6.95 20160702 235800 16.90 7.00 20160702 235800 16.97 7.05 20160702 235800 17.03 7.09 20160702 235800 17.06 7.13 20160702 235800 17.09 7.17 20160702 235800 17.11 7.20 20160702 235800 17.12 7.62 20160702 235800 17.13 7.24 20160702 235800 17.14 7.60 20160702 235800 17.15 7.27 20160702 235800 17.15 7.57 20160702 235800 17.16 7.54 20160702 235800 17.17 7.30 20160702 235800 17.17 7.51 20160702 235800 17.19 7.34 20160702 235800 17.19 7.49 20160702 235800 17.20 7.46 20160702 235800 17.21 7.37 20160702 235800 17.21 7.43 20160702 235800 17.22 7.41 20160702 235900 10.00 3.07 20160702 235900 10.14 3.10 20160702 235900 10.25 3.12 20160702 235900 10.39 3.16 20160702 235900 10.53 3.18 20160702 235900 10.67 3.21 20160702 235900 10.77 3.25 20160702 235900 10.88 3.28 20160702 235900 10.99 3.32 20160702 235900 11.08 3.35 20160702 235900 11.20 3.39 20160702 235900 11.31 3.43 20160702 235900 11.42 3.47 20160702 235900 11.52 3.50 20160702 235900 11.63 3.54 20160702 235900 11.72 3.59 20160702 235900 11.79 3.62 20160702 235900 11.87 3.67 20160702 235900 11.96 3.72 20160702 235900 12.05 3.76 20160702 235900 12.12 3.80 20160702 235900 12.22 3.85 20160702 235900 12.31 3.89 20160702 235900 12.38 3.93 20160702 235900 12.41 3.98 20160702 235900 12.45 4.03 20160702 235900 12.48 4.08 20160702 235900 12.52 4.13 20160702 235900 12.56 4.18 20160702 235900 12.60 4.23 20160702 235900 12.64 4.28 20160702 235900 12.68 4.33 20160702 235900 12.72 4.38 20160702 235900 12.77 4.42 20160702 235900 12.82 4.48 20160702 235900 12.88 4.53 20160702 235900 12.93 4.59 20160702 235900 12.98 4.63 20160702 235900 8.72 2.77 20160702 235900 8.72 2.78 20160702 235900 8.73 2.74 20160702 235900 8.73 2.75 20160702 235900 8.74 2.73 20160702 235900 8.74 2.80 20160702 235900 8.76 2.71 20160702 235900 8.77 2.70 20160702 235900 8.78 2.69 20160702 235900 8.81 2.67 20160702 235900 8.82 2.66 20160702 235900 8.83 2.81 20160702 235900 8.84 2.65 20160702 235900 8.86 2.64 20160702 235900 8.89 2.63 20160702 235900 8.92 2.84 20160702 235900 9.02 2.86 20160702 235900 9.10 2.88 20160702 235900 9.20 2.90 20160702 235900 9.31 2.92 20160702 235900 9.41 2.94 20160702 235900 9.50 2.96 20160702 235900 9.61 2.99 20160702 235900 9.75 3.02 20160702 235900 9.86 3.04 20160703 000000 7.39 2.12 20160703 000000 7.40 2.13 20160703 000000 7.42 2.11 20160703 000000 7.43 2.14 20160703 000000 7.44 2.10 20160703 000000 7.47 2.09 20160703 000000 7.47 2.15 20160703 000000 7.50 2.09 20160703 000000 7.50 2.16 20160703 000000 7.52 2.08 20160703 000000 7.54 2.17 20160703 000000 7.55 2.07 20160703 000000 7.57 2.19 20160703 000000 7.58 2.06 20160703 000000 7.60 2.19 20160703 000000 7.61 2.05 20160703 000000 7.63 2.04 20160703 000000 7.63 2.21 20160703 000000 7.64 2.03 20160703 000000 7.65 2.03 20160703 000000 7.66 2.02 20160703 000000 7.66 2.22 20160703 000000 7.68 2.01 20160703 000000 7.69 2.00 20160703 000000 7.70 2.23 20160703 000000 7.71 2.00 20160703 000000 7.73 2.24 20160703 000000 7.77 2.25 20160703 000000 7.80 2.26 20160703 000000 7.83 2.27 20160703 000000 7.87 2.28 20160703 000000 7.91 2.29 20160703 000000 7.95 2.30 20160703 000000 7.98 2.30 20160703 000000 8.03 2.31 20160703 000000 8.09 2.33 20160703 000000 8.14 2.33 20160703 000000 8.20 2.34 20160703 000000 8.26 2.35 20160703 000000 8.33 2.36 20160703 000000 8.39 2.37 20160703 000000 8.46 2.38 20160703 000000 8.51 2.39 20160703 000000 8.52 2.40 20160703 000000 8.54 2.41 20160703 000000 8.56 2.42 20160703 000000 8.58 2.43 20160703 000000 8.59 2.44 20160703 000000 8.61 2.45 20160703 000000 8.64 2.46 20160703 000000 8.66 2.47 20160703 000000 8.69 2.48 20160703 000000 8.73 2.49 20160703 000000 8.77 2.50 20160703 000000 8.80 2.51 20160703 000000 8.85 2.53 20160703 000000 8.90 2.54 20160703 000000 8.91 2.62 20160703 000000 8.94 2.55 20160703 000000 8.95 2.61 20160703 000000 8.98 2.60 20160703 000000 8.99 2.56 20160703 000000 9.01 2.59 20160703 000000 9.04 2.58 20160703 000100 1.08 1.35 20160703 000100 1.26 1.35 20160703 000100 1.44 1.35 20160703 000100 1.62 1.36 20160703 000100 1.77 1.36 20160703 000100 1.94 1.36 20160703 000100 2.12 1.37 20160703 000100 2.30 1.37 20160703 000100 2.45 1.37 20160703 000100 2.61 1.37 20160703 000100 2.75 1.38 20160703 000100 2.88 1.38 20160703 000100 3.03 1.38 20160703 000100 3.17 1.38 20160703 000100 3.32 1.38 20160703 000100 3.43 1.38 20160703 000100 3.58 1.38 20160703 000100 3.71 1.38 20160703 000100 3.96 1.39 20160703 000100 4.34 1.39 20160703 000100 4.72 1.39 20160703 000100 5.13 1.40 20160703 000100 5.47 1.40 20160703 000100 5.55 1.50 20160703 000100 5.59 1.48 20160703 000100 5.83 1.52 20160703 000100 5.85 1.46 20160703 000100 5.90 1.41 20160703 000100 6.28 1.54 20160703 000100 6.31 1.41 20160703 000100 6.39 1.44 20160703 000100 6.70 1.41 20160703 000100 7.01 1.56 20160703 000100 7.17 1.42 20160703 000100 7.79 1.98 20160703 000100 7.82 1.97 20160703 000100 7.83 1.96 20160703 000100 7.85 1.95 20160703 000100 7.86 1.94 20160703 000100 7.87 1.93 20160703 000100 7.88 1.91 20160703 000100 7.88 1.92 20160703 000100 7.89 1.90 20160703 000100 7.90 1.58 20160703 000100 7.90 1.89 20160703 000100 7.93 1.88 20160703 000100 8.11 1.86 20160703 000100 8.30 1.85 20160703 000100 8.44 1.84 20160703 000100 8.59 1.61 20160703 000100 8.60 1.60 20160703 000100 8.62 1.63 20160703 000100 8.63 1.83 20160703 000100 8.72 1.66 20160703 000100 8.78 1.68 20160703 000100 8.80 1.81 20160703 000100 8.88 1.70 20160703 000100 8.94 1.80 20160703 000100 9.00 1.72 20160703 000100 9.12 1.79 20160703 000100 9.14 1.74 20160703 000100 9.27 1.76 20160703 000100 9.28 1.77 20160703 000200 0.21 1.35 20160703 000200 0.27 1.35 20160703 000200 0.36 1.35 20160703 000200 0.45 1.35 20160703 000200 0.52 1.35 20160703 000200 0.64 1.35 20160703 000200 0.74 1.35 20160703 000200 0.85 1.35 20160703 000200 0.87 1.36 20160703 000200 0.94 1.35 20160703 000200 1.05 1.36 20160703 000200 1.11 1.36 20160703 000200 1.17 1.36 20160703 000200 1.29 1.37 20160703 000200 1.39 1.37 20160703 000200 1.51 1.37 20160703 000200 1.63 1.38 20160703 000200 1.73 1.38 20160703 000200 1.83 1.39 20160703 000200 1.94 1.39 20160703 000200 2.04 1.40 20160703 000200 2.12 1.40 20160703 000200 2.22 1.40 20160703 000200 2.32 1.41 20160703 000200 2.42 1.41 20160703 000200 2.50 1.42 20160703 000200 2.60 1.42 20160703 000200 2.71 1.42 20160703 000200 2.79 1.43 20160703 000200 2.90 1.43 20160703 000200 3.01 1.43 20160703 000200 3.12 1.44 20160703 000200 3.22 1.44 20160703 000200 3.33 1.44 20160703 000200 3.44 1.45 20160703 000200 3.50 1.45 20160703 000200 3.55 1.46 20160703 000200 3.61 1.47 20160703 000200 3.67 1.47 20160703 000200 3.71 1.48 20160703 000200 3.77 1.49 20160703 000200 3.83 1.50 20160703 000200 3.89 1.50 20160703 000200 3.94 1.51 20160703 000200 4.01 1.52 20160703 000200 4.08 1.52 20160703 000200 4.14 1.53 20160703 000200 4.21 1.53 20160703 000200 4.28 1.54 20160703 000200 4.35 1.54 20160703 000200 4.41 1.55 20160703 000200 4.48 1.56 20160703 000200 4.53 1.56 20160703 000200 4.54 1.56 20160703 000200 4.55 1.56 20160703 000200 4.57 1.56 20160703 000200 4.58 1.57 20160703 000200 4.60 1.57 20160703 000200 4.62 1.57 20160703 000200 4.64 1.57 20160703 000200 4.66 1.57 20160703 000200 4.67 1.58 20160703 000200 4.68 1.59 20160703 000200 4.69 1.59 20160703 000300 4.70 1.60 20160703 000300 4.71 1.61 20160703 000300 4.73 1.61 20160703 000300 4.75 1.62 20160703 000300 4.76 1.62 20160703 000300 4.79 1.63 20160703 000300 4.86 1.64 20160703 000300 4.94 1.64 20160703 000300 5.02 1.64 20160703 000300 5.10 1.65 20160703 000300 5.18 1.65 20160703 000300 5.25 1.66 20160703 000300 5.34 1.66 20160703 000300 5.42 1.67 20160703 000300 5.49 1.67 20160703 000300 5.51 1.67 20160703 000300 5.53 1.68 20160703 000300 5.55 1.68 20160703 000300 5.58 1.69 20160703 000300 5.60 1.69 20160703 000300 5.62 1.69 20160703 000300 5.65 1.70 20160703 000300 5.66 1.70 20160703 000300 5.69 1.71 20160703 000300 5.71 1.71 20160703 000300 5.73 1.71 20160703 000300 5.75 1.71 20160703 000300 5.77 1.72 20160703 000300 5.80 1.72 20160703 000300 5.81 1.72 20160703 000300 5.83 1.73 20160703 000300 5.85 1.73 20160703 000300 5.87 1.73 20160703 000300 5.89 1.74 20160703 000300 5.91 1.74 20160703 000300 5.93 1.75 20160703 000300 5.94 1.75 20160703 000300 5.96 1.75 20160703 000300 5.98 1.76 20160703 000300 5.99 1.76 20160703 000300 6.01 1.77 20160703 000300 6.04 1.77 20160703 000300 6.09 1.77 20160703 000300 6.13 1.78 20160703 000300 6.17 1.78 20160703 000300 6.22 1.79 20160703 000300 6.26 1.79 20160703 000300 6.31 1.80 20160703 000300 6.35 1.80 20160703 000300 6.40 1.81 20160703 000300 6.45 1.81 20160703 000300 6.50 1.82 20160703 000300 6.54 1.83 20160703 000300 6.60 1.83 20160703 000300 6.66 1.84 20160703 000300 6.70 1.85 20160703 000300 6.76 1.86 20160703 000300 6.82 1.86 20160703 000300 6.86 1.87 20160703 000300 6.87 1.87 20160703 000300 6.88 1.87 20160703 000300 6.89 1.87 20160703 000300 6.91 1.87 20160703 000300 6.91 1.88 20160703 000400 3.77 1.62 20160703 000400 3.80 1.61 20160703 000400 3.81 1.63 20160703 000400 3.92 1.64 20160703 000400 4.06 1.65 20160703 000400 4.29 1.67 20160703 000400 4.57 1.68 20160703 000400 4.83 1.70 20160703 000400 5.02 1.72 20160703 000400 5.31 1.75 20160703 000400 5.61 1.77 20160703 000400 5.95 1.80 20160703 000400 6.24 1.82 20160703 000400 6.60 1.85 20160703 000400 6.92 1.88 20160703 000400 6.93 1.88 20160703 000400 6.95 1.88 20160703 000400 6.97 1.88 20160703 000400 7.00 1.89 20160703 000400 7.07 1.90 20160703 000400 7.14 1.91 20160703 000400 7.19 1.92 20160703 000400 7.21 2.01 20160703 000400 7.21 2.02 20160703 000400 7.23 2.00 20160703 000400 7.25 1.98 20160703 000400 7.26 1.93 20160703 000400 7.27 1.97 20160703 000400 7.29 1.90 20160703 000400 7.29 1.96 20160703 000400 7.30 1.94 20160703 000400 7.30 2.03 20160703 000400 7.32 1.93 20160703 000400 7.32 1.94 20160703 000400 7.34 1.92 20160703 000400 7.38 1.94 20160703 000400 7.40 2.04 20160703 000400 7.44 1.95 20160703 000400 7.49 2.05 20160703 000400 7.50 1.96 20160703 000400 7.61 1.97 20160703 000400 7.61 2.05 20160703 000400 7.71 1.98 20160703 000400 7.73 2.06 20160703 000400 7.83 2.00 20160703 000400 7.84 2.07 20160703 000400 7.94 2.01 20160703 000400 7.97 2.08 20160703 000400 8.06 2.02 20160703 000400 8.11 2.08 20160703 000400 8.16 2.03 20160703 000400 8.18 2.09 20160703 000400 8.20 2.09 20160703 000400 8.23 2.08 20160703 000400 8.25 2.08 20160703 000400 8.28 2.05 20160703 000400 8.29 2.08 20160703 000400 8.32 2.08 20160703 000400 8.36 2.07 20160703 000400 8.39 2.06 20160703 000400 8.41 2.07 20160703 000400 8.45 2.07 20160703 000500 1.54 1.53 20160703 000500 1.55 1.52 20160703 000500 1.57 1.53 20160703 000500 1.58 1.52 20160703 000500 1.60 1.53 20160703 000500 1.61 1.52 20160703 000500 1.65 1.54 20160703 000500 1.66 1.51 20160703 000500 1.70 1.54 20160703 000500 1.72 1.51 20160703 000500 1.76 1.54 20160703 000500 1.78 1.51 20160703 000500 1.81 1.54 20160703 000500 1.84 1.50 20160703 000500 1.88 1.54 20160703 000500 1.91 1.50 20160703 000500 1.95 1.55 20160703 000500 1.99 1.50 20160703 000500 2.01 1.55 20160703 000500 2.05 1.49 20160703 000500 2.11 1.49 20160703 000500 2.19 1.48 20160703 000500 2.23 1.55 20160703 000500 2.25 1.48 20160703 000500 2.32 1.48 20160703 000500 2.39 1.47 20160703 000500 2.46 1.47 20160703 000500 2.47 1.56 20160703 000500 2.54 1.47 20160703 000500 2.57 1.47 20160703 000500 2.62 1.47 20160703 000500 2.66 1.47 20160703 000500 2.69 1.46 20160703 000500 2.71 1.56 20160703 000500 2.73 1.46 20160703 000500 2.76 1.46 20160703 000500 2.80 1.46 20160703 000500 2.83 1.46 20160703 000500 2.87 1.46 20160703 000500 2.88 1.46 20160703 000500 2.89 1.45 20160703 000500 2.90 1.45 20160703 000500 2.91 1.45 20160703 000500 2.91 1.57 20160703 000500 2.93 1.45 20160703 000500 2.98 1.45 20160703 000500 3.02 1.45 20160703 000500 3.07 1.45 20160703 000500 3.12 1.45 20160703 000500 3.16 1.45 20160703 000500 3.16 1.57 20160703 000500 3.21 1.45 20160703 000500 3.26 1.45 20160703 000500 3.31 1.45 20160703 000500 3.34 1.45 20160703 000500 3.36 1.45 20160703 000500 3.41 1.57 20160703 000500 3.67 1.58 20160703 000500 3.89 1.58 20160703 000600 3.39 1.45 20160703 000600 3.41 1.44 20160703 000600 3.44 1.44 20160703 000600 3.46 1.44 20160703 000600 3.49 1.44 20160703 000600 3.52 1.44 20160703 000600 3.55 1.44 20160703 000600 3.57 1.43 20160703 000600 3.59 1.43 20160703 000600 3.61 1.43 20160703 000600 3.62 1.43 20160703 000600 3.64 1.43 20160703 000600 3.66 1.43 20160703 000600 3.67 1.43 20160703 000600 3.69 1.43 20160703 000600 3.70 1.43 20160703 000600 3.70 1.44 20160703 000600 3.71 1.44 20160703 000600 3.72 1.44 20160703 000600 3.73 1.44 20160703 000600 3.74 1.44 20160703 000600 3.74 1.45 20160703 000600 3.76 1.45 20160703 000600 3.77 1.45 20160703 000600 3.80 1.45 20160703 000600 3.85 1.45 20160703 000600 3.90 1.45 20160703 000600 3.96 1.45 20160703 000600 4.00 1.44 20160703 000600 4.06 1.44 20160703 000600 4.07 1.44 20160703 000600 4.08 1.44 20160703 000600 4.09 1.44 20160703 000600 4.10 1.44 20160703 000600 4.11 1.44 20160703 000600 4.12 1.44 20160703 000600 4.13 1.44 20160703 000600 4.14 1.44 20160703 000600 4.15 1.44 20160703 000600 4.16 1.44 20160703 000600 4.18 1.44 20160703 000600 4.19 1.44 20160703 000600 4.20 1.44 20160703 000600 4.21 1.44 20160703 000600 4.21 1.45 20160703 000600 4.22 1.44 20160703 000600 4.23 1.44 20160703 000600 4.24 1.44 20160703 000600 4.25 1.45 20160703 000600 4.28 1.45 20160703 000600 4.31 1.45 20160703 000600 4.33 1.45 20160703 000600 4.35 1.45 20160703 000600 4.37 1.45 20160703 000600 4.39 1.45 20160703 000700 4.23 1.37 20160703 000700 4.25 1.37 20160703 000700 4.27 1.37 20160703 000700 4.29 1.37 20160703 000700 4.31 1.38 20160703 000700 4.33 1.38 20160703 000700 4.34 1.38 20160703 000700 4.35 1.38 20160703 000700 4.35 1.39 20160703 000700 4.36 1.38 20160703 000700 4.36 1.39 20160703 000700 4.37 1.39 20160703 000700 4.37 1.43 20160703 000700 4.38 1.43 20160703 000700 4.39 1.39 20160703 000700 4.39 1.43 20160703 000700 4.39 1.44 20160703 000700 4.40 1.43 20160703 000700 4.40 1.44 20160703 000700 4.40 1.45 20160703 000700 4.41 1.39 20160703 000700 4.41 1.43 20160703 000700 4.41 1.44 20160703 000700 4.42 1.40 20160703 000700 4.42 1.43 20160703 000700 4.42 1.44 20160703 000700 4.43 1.42 20160703 000700 4.43 1.44 20160703 000700 4.44 1.42 20160703 000700 4.44 1.44 20160703 000700 4.45 1.40 20160703 000700 4.45 1.42 20160703 000700 4.45 1.44 20160703 000700 4.46 1.40 20160703 000700 4.46 1.44 20160703 000700 4.47 1.42 20160703 000700 4.47 1.44 20160703 000700 4.48 1.40 20160703 000700 4.49 1.40 20160703 000700 4.49 1.42 20160703 000700 4.50 1.42 20160703 000700 4.51 1.41 20160703 000700 4.52 1.42 20160703 000700 4.53 1.41 20160703 000700 4.54 1.41 20160703 000700 4.54 1.42 20160703 000700 4.55 1.41 20160703 000700 4.56 1.41 20160703 000700 4.57 1.41 20160703 000700 4.57 1.42 20160703 000700 4.58 1.41 20160703 000700 4.59 1.41 20160703 000700 4.59 1.42 20160703 000800 2.59 1.34 20160703 000800 2.61 1.33 20160703 000800 2.61 1.35 20160703 000800 2.62 1.35 20160703 000800 2.63 1.33 20160703 000800 2.66 1.36 20160703 000800 2.67 1.32 20160703 000800 2.70 1.37 20160703 000800 2.72 1.32 20160703 000800 2.75 1.32 20160703 000800 2.78 1.37 20160703 000800 2.79 1.32 20160703 000800 2.83 1.32 20160703 000800 2.86 1.37 20160703 000800 2.87 1.32 20160703 000800 2.90 1.31 20160703 000800 2.94 1.31 20160703 000800 2.97 1.38 20160703 000800 2.98 1.31 20160703 000800 3.02 1.31 20160703 000800 3.08 1.31 20160703 000800 3.08 1.38 20160703 000800 3.16 1.32 20160703 000800 3.20 1.38 20160703 000800 3.25 1.32 20160703 000800 3.31 1.39 20160703 000800 3.34 1.33 20160703 000800 3.42 1.33 20160703 000800 3.45 1.39 20160703 000800 3.52 1.33 20160703 000800 3.59 1.39 20160703 000800 3.62 1.34 20160703 000800 3.71 1.34 20160703 000800 3.73 1.40 20160703 000800 3.82 1.35 20160703 000800 3.86 1.41 20160703 000800 3.87 1.35 20160703 000800 3.91 1.35 20160703 000800 3.95 1.36 20160703 000800 4.00 1.36 20160703 000800 4.01 1.43 20160703 000800 4.04 1.36 20160703 000800 4.08 1.36 20160703 000800 4.11 1.36 20160703 000800 4.15 1.44 20160703 000800 4.16 1.37 20160703 000800 4.20 1.37 20160703 000800 4.21 1.37 20160703 000800 4.30 1.45 20160703 000800 4.43 1.46 20160703 000800 4.58 1.48 20160703 000800 4.73 1.49 20160703 000800 4.88 1.50 20160703 000800 4.94 1.51 20160703 000800 4.98 1.53 20160703 000800 5.02 1.55 20160703 000800 5.04 1.57 20160703 000800 5.08 1.58 20160703 000800 5.12 1.60 20160703 000800 5.15 1.62 20160703 000800 5.19 1.64 20160703 000800 5.22 1.66 20160703 000800 5.31 1.68 20160703 000900 5.38 1.71 20160703 000900 5.43 1.73 20160703 000900 5.53 1.75 20160703 000900 5.61 1.78 20160703 000900 5.71 1.80 20160703 000900 5.77 1.82 20160703 000900 5.85 1.85 20160703 000900 5.96 1.87 20160703 000900 6.09 1.90 20160703 000900 6.21 1.92 20160703 000900 6.34 1.94 20160703 000900 6.48 1.96 20160703 000900 6.64 1.99 20160703 000900 6.75 2.00 20160703 000900 6.91 2.03 20160703 000900 7.06 2.05 20160703 000900 7.18 2.07 20160703 000900 7.34 2.10 20160703 000900 7.48 2.12 20160703 000900 7.64 2.14 20160703 000900 7.75 2.16 20160703 000900 7.89 2.18 20160703 000900 8.05 2.21 20160703 000900 8.19 2.23 20160703 000900 8.32 2.25 20160703 000900 8.39 2.27 20160703 000900 8.44 2.28 20160703 000900 8.51 2.29 20160703 000900 8.55 2.30 20160703 000900 8.63 2.32 20160703 000900 8.69 2.33 20160703 000900 8.71 2.39 20160703 000900 8.73 2.39 20160703 000900 8.73 2.40 20160703 000900 8.74 2.38 20160703 000900 8.74 2.40 20160703 000900 8.75 2.35 20160703 000900 8.76 2.38 20160703 000900 8.76 2.40 20160703 000900 8.78 2.38 20160703 000900 8.78 2.41 20160703 000900 8.79 2.41 20160703 000900 8.81 2.38 20160703 000900 8.81 2.41 20160703 000900 8.82 2.36 20160703 000900 8.82 2.41 20160703 000900 8.83 2.38 20160703 000900 8.83 2.42 20160703 000900 8.85 2.42 20160703 000900 8.86 2.37 20160703 000900 8.87 2.43 20160703 000900 8.89 2.37 20160703 000900 8.89 2.43 20160703 000900 8.92 2.44 20160703 000900 8.93 2.44 20160703 000900 8.96 2.45 20160703 000900 8.98 2.46 20160703 000900 9.00 2.46 20160703 000900 9.02 2.47 20160703 000900 9.04 2.47 20160703 000900 9.07 2.48 20160703 000900 9.09 2.48 20160703 001000 9.03 2.49 20160703 001000 9.07 2.49 20160703 001000 9.11 2.50 20160703 001000 9.14 2.50 20160703 001000 9.18 2.51 20160703 001000 9.21 2.51 20160703 001000 9.22 2.52 20160703 001000 9.23 2.52 20160703 001000 9.25 2.53 20160703 001000 9.26 2.53 20160703 001000 9.27 2.54 20160703 001000 9.28 2.54 20160703 001000 9.29 2.55 20160703 001000 9.31 2.55 20160703 001000 9.32 2.56 20160703 001000 9.33 2.57 20160703 001000 9.34 2.58 20160703 001000 9.35 2.58 20160703 001000 9.35 2.59 20160703 001000 9.36 2.59 20160703 001000 9.36 2.60 20160703 001000 9.38 2.60 20160703 001000 9.41 2.60 20160703 001000 9.44 2.60 20160703 001000 9.46 2.60 20160703 001000 9.49 2.60 20160703 001000 9.52 2.61 20160703 001000 9.54 2.61 20160703 001000 9.57 2.61 20160703 001000 9.60 2.61 20160703 001000 9.61 2.61 20160703 001000 9.62 2.62 20160703 001000 9.63 2.62 20160703 001000 9.64 2.62 20160703 001000 9.65 2.63 20160703 001000 9.66 2.63 20160703 001000 9.67 2.64 20160703 001000 9.67 2.65 20160703 001000 9.68 2.64 20160703 001000 9.68 2.65 20160703 001000 9.69 2.64 20160703 001000 9.69 2.65 20160703 001000 9.70 2.64 20160703 001000 9.70 2.65 20160703 001000 9.71 2.64 20160703 001000 9.71 2.65 20160703 001000 9.72 2.64 20160703 001000 9.72 2.65 20160703 001000 9.73 2.64 20160703 001000 9.73 2.65 20160703 001000 9.74 2.65 20160703 001000 9.76 2.65 20160703 001100 10.01 2.65 20160703 001100 10.03 2.65 20160703 001100 10.04 2.63 20160703 001100 10.06 2.65 20160703 001100 10.08 2.65 20160703 001100 10.10 2.66 20160703 001100 10.11 2.64 20160703 001100 10.13 2.66 20160703 001100 10.15 2.67 20160703 001100 10.17 2.67 20160703 001100 10.18 2.65 20160703 001100 10.19 2.68 20160703 001100 10.22 2.68 20160703 001100 10.24 2.69 20160703 001100 10.25 2.66 20160703 001100 10.26 2.69 20160703 001100 10.28 2.69 20160703 001100 10.30 2.69 20160703 001100 10.31 2.67 20160703 001100 10.32 2.70 20160703 001100 10.34 2.70 20160703 001100 10.36 2.70 20160703 001100 10.38 2.68 20160703 001100 10.38 2.70 20160703 001100 10.40 2.70 20160703 001100 10.41 2.68 20160703 001100 10.41 2.69 20160703 001100 10.42 2.70 20160703 001100 9.77 2.65 20160703 001100 9.78 2.59 20160703 001100 9.78 2.65 20160703 001100 9.80 2.65 20160703 001100 9.83 2.60 20160703 001100 9.83 2.65 20160703 001100 9.86 2.65 20160703 001100 9.89 2.65 20160703 001100 9.90 2.61 20160703 001100 9.92 2.65 20160703 001100 9.95 2.65 20160703 001100 9.97 2.62 20160703 001100 9.98 2.65 20160703 001400 10.04 2.13 20160703 001400 10.05 2.16 20160703 001400 10.10 2.15 20160703 001400 10.14 2.14 20160703 001400 10.16 2.15 20160703 001400 10.21 2.14 20160703 001400 10.22 2.16 20160703 001400 10.28 2.15 20160703 001400 8.84 1.97 20160703 001400 8.84 1.98 20160703 001400 8.85 1.97 20160703 001400 8.85 1.98 20160703 001400 8.86 1.96 20160703 001400 8.86 1.98 20160703 001400 8.87 1.96 20160703 001400 8.87 1.99 20160703 001400 8.88 1.99 20160703 001400 8.89 2.00 20160703 001400 8.90 2.00 20160703 001400 8.91 2.01 20160703 001400 8.93 2.01 20160703 001400 8.95 2.02 20160703 001400 8.97 2.02 20160703 001400 8.99 2.02 20160703 001400 9.01 2.03 20160703 001400 9.03 2.03 20160703 001400 9.05 2.04 20160703 001400 9.07 2.04 20160703 001400 9.09 2.05 20160703 001400 9.15 2.05 20160703 001400 9.21 2.05 20160703 001400 9.27 2.06 20160703 001400 9.34 2.06 20160703 001400 9.39 2.07 20160703 001400 9.45 2.07 20160703 001400 9.52 2.08 20160703 001400 9.59 2.08 20160703 001400 9.64 2.08 20160703 001400 9.72 2.09 20160703 001400 9.79 2.10 20160703 001400 9.86 2.11 20160703 001400 9.94 2.12 20160703 001500 7.55 1.68 20160703 001500 7.61 1.68 20160703 001500 7.64 1.69 20160703 001500 7.68 1.70 20160703 001500 7.71 1.71 20160703 001500 7.75 1.72 20160703 001500 7.78 1.73 20160703 001500 7.81 1.73 20160703 001500 7.85 1.74 20160703 001500 7.89 1.75 20160703 001500 7.92 1.76 20160703 001500 7.95 1.77 20160703 001500 7.98 1.78 20160703 001500 8.01 1.79 20160703 001500 8.04 1.80 20160703 001500 8.07 1.80 20160703 001500 8.10 1.81 20160703 001500 8.14 1.82 20160703 001500 8.16 1.83 20160703 001500 8.20 1.84 20160703 001500 8.25 1.84 20160703 001500 8.28 1.85 20160703 001500 8.32 1.85 20160703 001500 8.36 1.86 20160703 001500 8.40 1.87 20160703 001500 8.44 1.87 20160703 001500 8.48 1.88 20160703 001500 8.51 1.88 20160703 001500 8.54 1.88 20160703 001500 8.56 1.88 20160703 001500 8.58 1.88 20160703 001500 8.61 1.88 20160703 001500 8.63 1.88 20160703 001500 8.66 1.88 20160703 001500 8.68 1.88 20160703 001500 8.70 1.88 20160703 001500 8.73 1.88 20160703 001500 8.74 1.89 20160703 001500 8.75 1.89 20160703 001500 8.76 1.90 20160703 001500 8.77 1.90 20160703 001500 8.78 1.90 20160703 001500 8.80 1.91 20160703 001500 8.81 1.91 20160703 001500 8.82 1.91 20160703 001500 8.83 1.92 20160703 001500 8.84 1.92 20160703 001500 8.84 1.93 20160703 001500 8.85 1.93 20160703 001500 8.86 1.94 20160703 001500 8.86 1.95 20160703 001500 8.87 1.95 20160703 001500 8.87 1.96 20160703 001500 8.88 1.96 20160703 001600 6.19 1.51 20160703 001600 6.21 1.51 20160703 001600 6.22 1.51 20160703 001600 6.25 1.51 20160703 001600 6.26 1.51 20160703 001600 6.29 1.51 20160703 001600 6.33 1.51 20160703 001600 6.35 1.51 20160703 001600 6.37 1.52 20160703 001600 6.41 1.52 20160703 001600 6.46 1.52 20160703 001600 6.51 1.52 20160703 001600 6.54 1.52 20160703 001600 6.54 1.56 20160703 001600 6.54 1.57 20160703 001600 6.56 1.56 20160703 001600 6.58 1.52 20160703 001600 6.58 1.56 20160703 001600 6.59 1.57 20160703 001600 6.60 1.55 20160703 001600 6.61 1.52 20160703 001600 6.61 1.55 20160703 001600 6.63 1.55 20160703 001600 6.64 1.58 20160703 001600 6.65 1.52 20160703 001600 6.65 1.55 20160703 001600 6.67 1.55 20160703 001600 6.69 1.52 20160703 001600 6.69 1.54 20160703 001600 6.70 1.54 20160703 001600 6.71 1.58 20160703 001600 6.72 1.54 20160703 001600 6.73 1.52 20160703 001600 6.74 1.54 20160703 001600 6.76 1.54 20160703 001600 6.77 1.52 20160703 001600 6.78 1.53 20160703 001600 6.78 1.59 20160703 001600 6.80 1.52 20160703 001600 6.81 1.53 20160703 001600 6.83 1.53 20160703 001600 6.84 1.52 20160703 001600 6.85 1.60 20160703 001600 6.91 1.60 20160703 001600 6.99 1.61 20160703 001600 7.06 1.62 20160703 001600 7.13 1.62 20160703 001600 7.18 1.63 20160703 001600 7.23 1.64 20160703 001600 7.29 1.64 20160703 001600 7.33 1.65 20160703 001600 7.39 1.66 20160703 001600 7.44 1.66 20160703 001600 7.50 1.67 20160703 001700 6.39 1.51 20160703 001700 6.45 1.51 20160703 001700 6.49 1.51 20160703 001700 6.55 1.51 20160703 001700 6.61 1.51 20160703 001700 6.68 1.51 20160703 001700 6.76 1.51 20160703 001700 6.85 1.51 20160703 001700 6.93 1.51 20160703 001700 7.00 1.51 20160703 001700 7.09 1.52 20160703 001700 7.18 1.52 20160703 001700 7.26 1.52 20160703 001700 7.30 1.48 20160703 001700 7.31 1.48 20160703 001700 7.32 1.49 20160703 001700 7.33 1.47 20160703 001700 7.33 1.52 20160703 001700 7.34 1.49 20160703 001700 7.35 1.47 20160703 001700 7.36 1.50 20160703 001700 7.37 1.47 20160703 001700 7.37 1.50 20160703 001700 7.39 1.50 20160703 001700 7.39 1.52 20160703 001700 7.40 1.46 20160703 001700 7.41 1.51 20160703 001700 7.43 1.46 20160703 001700 7.43 1.51 20160703 001700 7.45 1.46 20160703 001700 7.45 1.52 20160703 001700 7.47 1.46 20160703 001700 7.47 1.52 20160703 001700 7.50 1.45 20160703 001700 7.50 1.53 20160703 001700 7.52 1.52 20160703 001700 7.52 1.53 20160703 001700 7.54 1.46 20160703 001700 7.55 1.53 20160703 001700 7.57 1.53 20160703 001700 7.58 1.46 20160703 001700 7.58 1.54 20160703 001700 7.62 1.47 20160703 001700 7.63 1.53 20160703 001700 7.66 1.47 20160703 001700 7.69 1.48 20160703 001700 7.70 1.53 20160703 001700 7.73 1.48 20160703 001700 7.75 1.53 20160703 001700 7.77 1.49 20160703 001700 7.81 1.49 20160703 001700 7.82 1.53 20160703 001700 7.84 1.49 20160703 001700 7.85 1.50 20160703 001700 7.85 1.51 20160703 001700 7.85 1.52 20160703 001700 7.85 1.53 20160703 001800 7.61 1.54 20160703 001800 7.64 1.55 20160703 001800 7.68 1.55 20160703 001800 7.75 1.56 20160703 001800 7.80 1.56 20160703 001800 7.88 1.57 20160703 001800 7.95 1.58 20160703 001800 8.01 1.58 20160703 001800 8.08 1.59 20160703 001800 8.15 1.60 20160703 001800 8.22 1.60 20160703 001800 8.24 1.66 20160703 001800 8.25 1.66 20160703 001800 8.26 1.66 20160703 001800 8.27 1.61 20160703 001800 8.27 1.66 20160703 001800 8.29 1.66 20160703 001800 8.30 1.62 20160703 001800 8.30 1.66 20160703 001800 8.31 1.66 20160703 001800 8.32 1.67 20160703 001800 8.33 1.66 20160703 001800 8.33 1.67 20160703 001800 8.34 1.62 20160703 001800 8.34 1.67 20160703 001800 8.37 1.63 20160703 001800 8.37 1.66 20160703 001800 8.37 1.67 20160703 001800 8.39 1.63 20160703 001800 8.39 1.66 20160703 001800 8.39 1.67 20160703 001800 8.41 1.67 20160703 001800 8.42 1.64 20160703 001800 8.43 1.67 20160703 001800 8.44 1.66 20160703 001800 8.46 1.64 20160703 001800 8.46 1.66 20160703 001800 8.46 1.67 20160703 001800 8.48 1.66 20160703 001800 8.49 1.65 20160703 001800 8.49 1.67 20160703 001800 8.50 1.66 20160703 001800 8.51 1.65 20160703 001800 8.52 1.66 20160703 001800 8.52 1.67 20160703 001800 8.56 1.68 20160703 001800 8.62 1.68 20160703 001800 8.66 1.68 20160703 001800 8.71 1.68 20160703 001800 8.76 1.69 20160703 001800 8.81 1.69 20160703 001800 8.85 1.69 20160703 001800 8.90 1.70 20160703 001800 8.95 1.70 20160703 001800 8.98 1.70 20160703 001800 9.01 1.70 20160703 001800 9.03 1.71 20160703 001800 9.07 1.71 20160703 001800 9.10 1.71 20160703 001800 9.13 1.72 20160703 001800 9.16 1.72 20160703 001800 9.19 1.72 20160703 001900 7.22 1.50 20160703 001900 7.31 1.52 20160703 001900 7.32 1.50 20160703 001900 7.32 1.51 20160703 001900 7.33 1.52 20160703 001900 7.37 1.51 20160703 001900 7.37 1.52 20160703 001900 7.40 1.55 20160703 001900 7.40 1.56 20160703 001900 7.41 1.54 20160703 001900 7.42 1.50 20160703 001900 7.42 1.56 20160703 001900 7.43 1.51 20160703 001900 7.44 1.54 20160703 001900 7.45 1.53 20160703 001900 7.45 1.57 20160703 001900 7.46 1.50 20160703 001900 7.47 1.50 20160703 001900 7.48 1.50 20160703 001900 7.48 1.53 20160703 001900 7.50 1.50 20160703 001900 7.52 1.50 20160703 001900 7.52 1.53 20160703 001900 7.53 1.50 20160703 001900 7.53 1.58 20160703 001900 7.54 1.50 20160703 001900 7.57 1.50 20160703 001900 7.60 1.50 20160703 001900 7.64 1.50 20160703 001900 7.68 1.59 20160703 001900 7.81 1.60 20160703 001900 7.97 1.61 20160703 001900 8.12 1.62 20160703 001900 8.27 1.63 20160703 001900 8.39 1.64 20160703 001900 8.55 1.65 20160703 001900 8.69 1.66 20160703 001900 8.78 1.67 20160703 001900 8.85 1.67 20160703 001900 8.93 1.68 20160703 001900 9.02 1.69 20160703 001900 9.10 1.69 20160703 001900 9.19 1.70 20160703 001900 9.22 1.73 20160703 001900 9.23 1.72 20160703 001900 9.24 1.72 20160703 001900 9.25 1.72 20160703 001900 9.26 1.72 20160703 001900 9.27 1.71 20160703 001900 9.28 1.70 20160703 001900 9.28 1.71 20160703 001900 9.29 1.71 20160703 001900 9.32 1.71 20160703 001900 9.34 1.71 20160703 001900 9.37 1.71 20160703 001900 9.40 1.71 20160703 001900 9.42 1.71 20160703 001900 9.44 1.71 20160703 001900 9.46 1.71 20160703 001900 9.47 1.71 20160703 002000 4.91 1.52 20160703 002000 4.92 1.51 20160703 002000 4.92 1.52 20160703 002000 4.93 1.52 20160703 002000 4.94 1.51 20160703 002000 4.94 1.52 20160703 002000 4.95 1.50 20160703 002000 4.95 1.52 20160703 002000 4.97 1.50 20160703 002000 4.97 1.52 20160703 002000 4.99 1.52 20160703 002000 5.00 1.50 20160703 002000 5.01 1.52 20160703 002000 5.03 1.49 20160703 002000 5.03 1.52 20160703 002000 5.07 1.49 20160703 002000 5.07 1.52 20160703 002000 5.09 1.49 20160703 002000 5.10 1.53 20160703 002000 5.12 1.49 20160703 002000 5.13 1.53 20160703 002000 5.14 1.49 20160703 002000 5.17 1.53 20160703 002000 5.18 1.49 20160703 002000 5.21 1.54 20160703 002000 5.23 1.49 20160703 002000 5.24 1.54 20160703 002000 5.27 1.49 20160703 002000 5.28 1.54 20160703 002000 5.32 1.54 20160703 002000 5.33 1.49 20160703 002000 5.35 1.55 20160703 002000 5.38 1.55 20160703 002000 5.40 1.49 20160703 002000 5.40 1.55 20160703 002000 5.43 1.55 20160703 002000 5.45 1.54 20160703 002000 5.47 1.49 20160703 002000 5.47 1.54 20160703 002000 5.50 1.54 20160703 002000 5.52 1.54 20160703 002000 5.55 1.54 20160703 002000 5.57 1.49 20160703 002000 5.58 1.54 20160703 002000 5.62 1.55 20160703 002000 5.66 1.55 20160703 002000 5.69 1.50 20160703 002000 5.71 1.55 20160703 002000 5.76 1.56 20160703 002000 5.82 1.50 20160703 002000 5.93 1.51 20160703 002000 6.07 1.51 20160703 002000 6.21 1.51 20160703 002000 6.35 1.52 20160703 002000 6.47 1.52 20160703 002000 6.62 1.52 20160703 002000 6.77 1.52 20160703 002000 6.90 1.52 20160703 002000 7.06 1.52 20160703 002000 7.22 1.52 20160703 002000 7.38 1.52 20160703 002100 4.86 1.09 20160703 002100 4.98 1.12 20160703 002100 5.10 1.15 20160703 002100 5.21 1.18 20160703 002100 5.33 1.22 20160703 002100 5.46 1.25 20160703 002100 5.57 1.28 20160703 002100 5.70 1.31 20160703 002100 5.80 1.56 20160703 002100 5.81 1.35 20160703 002100 5.84 1.56 20160703 002100 5.89 1.57 20160703 002100 5.92 1.38 20160703 002100 5.93 1.57 20160703 002100 5.97 1.57 20160703 002100 5.99 1.57 20160703 002100 6.01 1.40 20160703 002100 6.01 1.57 20160703 002100 6.03 1.58 20160703 002100 6.05 1.58 20160703 002100 6.07 1.58 20160703 002100 6.09 1.58 20160703 002100 6.11 1.43 20160703 002100 6.11 1.58 20160703 002100 6.13 1.58 20160703 002100 6.17 1.59 20160703 002100 6.20 1.59 20160703 002100 6.22 1.47 20160703 002100 6.23 1.59 20160703 002100 6.27 1.59 20160703 002100 6.30 1.49 20160703 002100 6.30 1.59 20160703 002100 6.34 1.59 20160703 002100 6.37 1.60 20160703 002100 6.40 1.52 20160703 002100 6.40 1.60 20160703 002100 6.44 1.60 20160703 002100 6.45 1.60 20160703 002100 6.46 1.60 20160703 002100 6.47 1.60 20160703 002100 6.48 1.60 20160703 002100 6.49 1.55 20160703 002100 6.49 1.60 20160703 002100 6.50 1.60 20160703 002100 6.52 1.60 20160703 002100 6.53 1.61 20160703 002100 6.54 1.56 20160703 002100 6.54 1.61 20160703 002100 6.55 1.57 20160703 002100 6.55 1.60 20160703 002100 6.56 1.57 20160703 002100 6.57 1.60 20160703 002100 6.58 1.57 20160703 002100 6.58 1.60 20160703 002100 6.59 1.57 20160703 002100 6.59 1.60 20160703 002100 6.60 1.57 20160703 002100 6.60 1.59 20160703 002100 6.62 1.58 20160703 002100 6.62 1.59 20160703 002100 6.63 1.58 20160703 002100 6.63 1.59 20160703 002100 6.64 1.59 20160703 002100 6.65 1.58 20160703 002200 1.18 0.79 20160703 002200 1.19 0.79 20160703 002200 1.20 0.79 20160703 002200 1.24 0.79 20160703 002200 1.28 0.79 20160703 002200 1.31 0.80 20160703 002200 1.40 0.79 20160703 002200 1.42 0.80 20160703 002200 1.54 0.80 20160703 002200 1.55 0.79 20160703 002200 1.66 0.80 20160703 002200 1.76 0.79 20160703 002200 1.82 0.80 20160703 002200 1.89 0.80 20160703 002200 1.92 0.81 20160703 002200 1.95 0.81 20160703 002200 1.98 0.81 20160703 002200 2.01 0.79 20160703 002200 2.01 0.81 20160703 002200 2.04 0.82 20160703 002200 2.07 0.82 20160703 002200 2.10 0.82 20160703 002200 2.17 0.82 20160703 002200 2.23 0.79 20160703 002200 2.23 0.82 20160703 002200 2.35 0.83 20160703 002200 2.41 0.83 20160703 002200 2.48 0.83 20160703 002200 2.51 0.79 20160703 002200 2.53 0.83 20160703 002200 2.70 0.84 20160703 002200 2.85 0.85 20160703 002200 2.96 0.79 20160703 002200 2.98 0.85 20160703 002200 3.10 0.78 20160703 002200 3.13 0.86 20160703 002200 3.18 0.78 20160703 002200 3.28 0.86 20160703 002200 3.31 0.78 20160703 002200 3.38 0.78 20160703 002200 3.40 0.87 20160703 002200 3.43 0.77 20160703 002200 3.50 0.77 20160703 002200 3.55 0.87 20160703 002200 3.70 0.88 20160703 002200 3.83 0.89 20160703 002200 3.94 0.90 20160703 002200 4.03 0.92 20160703 002200 4.11 0.93 20160703 002200 4.19 0.95 20160703 002200 4.28 0.96 20160703 002200 4.37 0.98 20160703 002200 4.45 0.99 20160703 002200 4.55 1.01 20160703 002200 4.64 1.02 20160703 002200 4.74 1.05 20160703 002300 0.71 0.67 20160703 002300 0.75 0.66 20160703 002300 0.89 0.66 20160703 002300 1.10 0.65 20160703 002300 1.19 0.60 20160703 002300 1.24 0.61 20160703 002300 1.25 0.60 20160703 002300 1.28 0.59 20160703 002300 1.29 0.61 20160703 002300 1.32 0.69 20160703 002300 1.34 0.59 20160703 002300 1.41 0.62 20160703 002300 1.50 0.69 20160703 002300 1.53 0.58 20160703 002300 1.56 0.62 20160703 002300 1.56 0.64 20160703 002300 1.62 0.57 20160703 002300 1.66 0.69 20160703 002300 1.75 0.57 20160703 002300 1.82 0.57 20160703 002300 1.85 0.70 20160703 002300 1.88 0.58 20160703 002300 2.01 0.58 20160703 002300 2.08 0.58 20160703 002300 2.14 0.58 20160703 002300 2.24 0.57 20160703 002300 2.25 0.70 20160703 002300 2.28 0.57 20160703 002300 2.33 0.56 20160703 002300 2.37 0.56 20160703 002300 2.38 0.51 20160703 002300 2.42 0.70 20160703 002300 2.45 0.52 20160703 002300 2.45 0.55 20160703 002300 2.48 0.54 20160703 002300 2.52 0.53 20160703 002300 2.54 0.53 20160703 002300 2.62 0.71 20160703 002300 2.81 0.71 20160703 002300 2.88 0.72 20160703 002300 2.97 0.73 20160703 002300 3.05 0.73 20160703 002300 3.13 0.74 20160703 002300 3.22 0.75 20160703 002300 3.30 0.75 20160703 002300 3.39 0.76 20160703 002300 3.46 0.77 20160703 002400 2.30 0.50 20160703 002400 3.01 0.54 20160703 002400 3.21 0.55 20160703 002400 3.25 0.55 20160703 002400 3.38 0.55 20160703 002400 3.45 0.55 20160703 002400 3.53 0.55 20160703 002400 3.61 0.56 20160703 002400 3.78 0.56 20160703 002400 3.87 0.56 20160703 002400 4.04 0.56 20160703 002400 4.15 0.56 20160703 002400 4.27 0.56 20160703 002400 4.37 0.57 20160703 002400 4.50 0.57 20160703 002400 4.63 0.57 20160703 002400 4.75 0.57 20160703 002400 4.85 0.57 20160703 002400 5.06 0.58 20160703 002400 5.18 0.58 20160703 002400 5.31 0.58 20160703 002400 5.45 0.58 20160703 002400 5.57 0.59 20160703 002400 5.72 0.59 20160703 002400 5.82 0.60 20160703 002400 5.86 0.60 20160703 002400 5.90 0.61 20160703 002400 5.95 0.62 20160703 002400 6.00 0.63 20160703 002400 6.02 0.67 20160703 002400 6.05 0.64 20160703 002400 6.07 0.67 20160703 002400 6.11 0.65 20160703 002400 6.12 0.68 20160703 002400 6.15 0.68 20160703 002400 6.16 0.66 20160703 002400 6.18 0.68 20160703 002400 6.19 0.68 20160703 002400 6.20 0.68 20160703 002400 6.21 0.68 20160703 002400 6.22 0.67 20160703 002400 6.22 0.68 20160703 002400 6.23 0.67 20160703 002400 6.25 0.67 20160703 002500 5.96 0.67 20160703 003600 10.09 1.61 20160703 003600 10.29 1.63 20160703 003600 4.51 0.77 20160703 003600 4.56 0.78 20160703 003600 4.63 0.79 20160703 003600 4.70 0.80 20160703 003600 4.75 0.81 20160703 003600 4.82 0.82 20160703 003600 4.90 0.83 20160703 003600 4.96 0.84 20160703 003600 5.03 0.85 20160703 003600 5.10 0.86 20160703 003600 5.21 0.87 20160703 003600 5.33 0.87 20160703 003600 5.43 0.88 20160703 003600 5.56 0.89 20160703 003600 5.70 0.89 20160703 003600 5.82 0.90 20160703 003600 5.94 0.91 20160703 003600 5.97 0.92 20160703 003600 6.00 0.93 20160703 003600 6.04 0.94 20160703 003600 6.09 0.95 20160703 003600 6.13 0.96 20160703 003600 6.19 0.97 20160703 003600 6.26 0.98 20160703 003600 6.31 0.99 20160703 003600 6.39 1.00 20160703 003600 6.50 1.02 20160703 003600 6.59 1.04 20160703 003600 6.71 1.06 20160703 003600 6.83 1.08 20160703 003600 6.93 1.10 20160703 003600 7.07 1.12 20160703 003600 7.18 1.13 20160703 003600 7.33 1.16 20160703 003600 7.44 1.18 20160703 003600 7.50 1.19 20160703 003600 7.57 1.21 20160703 003600 7.64 1.24 20160703 003600 7.70 1.25 20160703 003600 7.76 1.27 20160703 003600 7.83 1.29 20160703 003600 7.88 1.31 20160703 003600 7.94 1.33 20160703 003600 8.08 1.35 20160703 003600 8.21 1.37 20160703 003600 8.39 1.40 20160703 003600 8.56 1.43 20160703 003600 8.71 1.45 20160703 003600 8.89 1.47 20160703 003600 9.04 1.49 20160703 003600 9.22 1.52 20160703 003600 9.41 1.55 20160703 003600 9.60 1.56 20160703 003600 9.85 1.59 20160703 003700 2.63 0.70 20160703 003700 2.64 0.70 20160703 003700 2.65 0.70 20160703 003700 2.67 0.69 20160703 003700 2.69 0.70 20160703 003700 2.70 0.71 20160703 003700 2.71 0.69 20160703 003700 2.71 0.70 20160703 003700 2.74 0.70 20160703 003700 2.74 0.71 20160703 003700 2.75 0.69 20160703 003700 2.76 0.71 20160703 003700 2.80 0.68 20160703 003700 2.84 0.68 20160703 003700 2.89 0.68 20160703 003700 2.94 0.67 20160703 003700 2.98 0.67 20160703 003700 3.03 0.67 20160703 003700 3.09 0.68 20160703 003700 3.16 0.68 20160703 003700 3.22 0.68 20160703 003700 3.29 0.68 20160703 003700 3.36 0.69 20160703 003700 3.42 0.69 20160703 003700 3.50 0.69 20160703 003700 3.55 0.69 20160703 003700 3.60 0.69 20160703 003700 3.66 0.69 20160703 003700 3.72 0.69 20160703 003700 3.77 0.69 20160703 003700 3.89 0.69 20160703 003700 3.93 0.69 20160703 003700 3.97 0.69 20160703 003700 3.99 0.69 20160703 003700 4.03 0.69 20160703 003700 4.05 0.69 20160703 003700 4.07 0.69 20160703 003700 4.11 0.69 20160703 003700 4.13 0.69 20160703 003700 4.16 0.69 20160703 003700 4.22 0.69 20160703 003700 4.25 0.69 20160703 003700 4.28 0.69 20160703 003700 4.31 0.69 20160703 003700 4.33 0.69 20160703 003700 4.36 0.69 20160703 003700 4.38 0.75 20160703 003700 4.39 0.74 20160703 003700 4.39 0.75 20160703 003700 4.40 0.69 20160703 003700 4.40 0.73 20160703 003700 4.41 0.72 20160703 003700 4.42 0.69 20160703 003700 4.42 0.70 20160703 003700 4.42 0.71 20160703 003700 4.43 0.70 20160703 003700 4.43 0.76 20160703 003800 1.56 0.69 20160703 003800 1.66 0.68 20160703 003800 1.81 0.68 20160703 003800 2.11 0.68 20160703 003800 2.23 0.71 20160703 003800 2.29 0.68 20160703 003800 2.41 0.72 20160703 003800 2.47 0.71 20160703 003800 2.48 0.71 20160703 003800 2.48 0.72 20160703 003800 2.49 0.67 20160703 003800 2.49 0.72 20160703 003800 2.51 0.71 20160703 003800 2.54 0.71 20160703 003800 2.57 0.71 20160703 003800 2.62 0.71 20160703 003800 2.87 0.67 20160703 003800 3.23 0.68 20160703 003800 3.53 0.69 20160703 003800 3.67 0.69 20160703 003800 3.84 0.70 20160703 003800 3.99 0.70 20160703 003800 4.03 0.70 20160703 003800 4.11 0.71 20160703 003800 4.17 0.71 20160703 003800 4.22 0.72 20160703 003800 4.24 0.72 20160703 003800 4.26 0.71 20160703 003800 4.28 0.71 20160703 003800 4.31 0.71 20160703 003800 4.32 0.71 20160703 003800 4.34 0.71 20160703 003800 4.37 0.71 20160703 003800 4.40 0.71 20160703 003800 4.43 0.71 20160703 003800 4.47 0.71 20160703 005500 4.59 1.30 20160703 005500 4.60 1.30 20160703 005500 4.60 1.31 20160703 005500 4.61 1.30 20160703 005500 4.62 1.31 20160703 005500 4.63 1.29 20160703 005500 4.64 1.29 20160703 005500 4.64 1.31 20160703 005500 4.65 1.29 20160703 005500 4.67 1.29 20160703 005500 4.67 1.31 20160703 005500 4.69 1.28 20160703 005500 4.70 1.28 20160703 005500 4.71 1.28 20160703 005500 4.71 1.32 20160703 005500 4.73 1.28 20160703 005500 4.74 1.32 20160703 005500 4.78 1.32 20160703 005500 4.83 1.33 20160703 005500 4.88 1.33 20160703 005500 4.93 1.33 20160703 005500 4.99 1.34 20160703 005500 5.06 1.34 20160703 005500 5.13 1.34 20160703 005500 5.19 1.35 20160703 005500 5.27 1.35 20160703 005500 5.34 1.35 20160703 005500 5.43 1.36 20160703 005500 5.50 1.36 20160703 005500 5.52 1.36 20160703 005500 5.53 1.36 20160703 005500 5.54 1.36 20160703 005500 5.55 1.36 20160703 005500 5.56 1.36 20160703 005600 5.57 1.37 20160703 005600 5.58 1.37 20160703 005600 5.59 1.37 20160703 005600 5.61 1.38 20160703 005600 5.63 1.38 20160703 005600 5.66 1.39 20160703 005600 5.68 1.39 20160703 005600 5.71 1.39 20160703 005600 5.72 1.45 20160703 005600 5.72 1.46 20160703 005600 5.73 1.45 20160703 005600 5.74 1.44 20160703 005600 5.75 1.40 20160703 005600 5.75 1.41 20160703 005600 5.75 1.43 20160703 005600 5.75 1.44 20160703 005600 5.76 1.40 20160703 005600 5.76 1.42 20160703 005600 5.76 1.43 20160703 005600 5.77 1.40 20160703 005600 5.77 1.42 20160703 005600 5.82 1.47 20160703 005600 5.93 1.47 20160703 005600 6.01 1.48 20160703 005600 6.12 1.49 20160703 005600 6.22 1.50 20160703 005600 6.32 1.50 20160703 005600 6.41 1.51 20160703 005600 6.51 1.52 20160703 005600 6.59 1.52 20160703 005600 6.62 1.53 20160703 005600 6.67 1.53 20160703 005600 6.72 1.53 20160703 005600 6.76 1.54 20160703 005600 6.81 1.54 20160703 005600 6.86 1.55 20160703 005600 6.91 1.55 20160703 005600 6.96 1.56 20160703 005600 6.99 1.56 20160703 005600 7.02 1.56 20160703 005600 7.05 1.57 20160703 005600 7.07 1.57 20160703 005600 7.10 1.57 20160703 005600 7.12 1.58 20160703 005600 7.14 1.60 20160703 005600 7.15 1.58 20160703 005600 7.15 1.59 20160703 005600 7.15 1.60 20160703 005600 7.17 1.58 20160703 005600 7.17 1.59 20160703 005600 7.18 1.59 20160703 005600 7.18 1.61 20160703 005600 7.19 1.59 20160703 005700 6.64 1.70 20160703 005700 6.65 1.70 20160703 005700 6.68 1.69 20160703 005700 6.68 1.71 20160703 005700 6.71 1.71 20160703 005700 6.72 1.69 20160703 005700 6.74 1.72 20160703 005700 6.76 1.69 20160703 005700 6.77 1.72 20160703 005700 6.79 1.69 20160703 005700 6.80 1.73 20160703 005700 6.82 1.79 20160703 005700 6.83 1.68 20160703 005700 6.83 1.79 20160703 005700 6.83 1.80 20160703 005700 6.84 1.73 20160703 005700 6.84 1.78 20160703 005700 6.84 1.81 20160703 005700 6.85 1.77 20160703 005700 6.86 1.73 20160703 005700 6.86 1.76 20160703 005700 6.87 1.68 20160703 005700 6.87 1.76 20160703 005700 6.88 1.75 20160703 005700 6.89 1.74 20160703 005700 6.89 1.75 20160703 005700 6.92 1.68 20160703 005700 6.96 1.67 20160703 005700 7.01 1.67 20160703 005700 7.07 1.67 20160703 005700 7.13 1.67 20160703 005700 7.18 1.67 20160703 005700 7.19 1.61 20160703 005700 7.22 1.62 20160703 005700 7.22 1.65 20160703 005700 7.23 1.62 20160703 005700 7.23 1.65 20160703 005700 7.23 1.67 20160703 005700 7.24 1.65 20160703 005700 7.25 1.62 20160703 005700 7.25 1.65 20160703 005700 7.26 1.64 20160703 005700 7.26 1.66 20160703 005700 7.27 1.63 20160703 005700 7.27 1.64 20160703 005700 7.28 1.64 20160703 005700 7.29 1.63 20160703 005700 7.29 1.64 20160703 005700 7.29 1.66 20160703 005700 7.29 1.67 20160703 005700 7.31 1.66 20160703 005700 7.34 1.66 20160703 005700 7.34 1.67 20160703 005700 7.37 1.67 20160703 005700 7.39 1.67 20160703 005700 7.40 1.67 20160703 005700 7.42 1.67 20160703 005700 7.45 1.67 20160703 005800 6.54 2.20 20160703 005800 6.54 2.21 20160703 005800 6.55 2.19 20160703 005800 6.55 2.22 20160703 005800 6.55 2.23 20160703 005800 6.56 2.16 20160703 005800 6.56 2.17 20160703 005800 6.56 2.18 20160703 005800 6.57 2.06 20160703 005800 6.57 2.09 20160703 005800 6.57 2.11 20160703 005800 6.57 2.12 20160703 005800 6.57 2.14 20160703 005800 6.57 2.15 20160703 005800 6.57 2.24 20160703 005800 6.57 2.25 20160703 005800 6.58 2.02 20160703 005800 6.58 2.03 20160703 005800 6.58 2.04 20160703 005800 6.58 2.05 20160703 005800 6.58 2.07 20160703 005800 6.58 2.08 20160703 005800 6.58 2.10 20160703 005800 6.58 2.13 20160703 005800 6.59 2.00 20160703 005800 6.59 2.01 20160703 005800 6.59 2.26 20160703 005800 6.60 1.97 20160703 005800 6.60 1.98 20160703 005800 6.60 1.99 20160703 005800 6.60 2.27 20160703 005800 6.61 1.95 20160703 005800 6.61 1.96 20160703 005800 6.61 2.28 20160703 005800 6.62 1.94 20160703 005800 6.62 2.29 20160703 005800 6.63 1.91 20160703 005800 6.63 1.92 20160703 005800 6.63 1.93 20160703 005800 6.63 2.30 20160703 005800 6.64 1.90 20160703 005800 6.64 2.31 20160703 005800 6.65 1.89 20160703 005800 6.65 2.32 20160703 005800 6.65 2.33 20160703 005800 6.65 2.34 20160703 005800 6.65 2.35 20160703 005800 6.66 2.36 20160703 005800 6.66 2.37 20160703 005800 6.67 1.89 20160703 005800 6.70 1.88 20160703 005800 6.73 1.87 20160703 005800 6.76 1.87 20160703 005800 6.78 1.86 20160703 005800 6.81 1.85 20160703 005800 6.84 1.85 20160703 005800 6.85 1.82 20160703 005800 6.86 1.83 20160703 005800 6.87 1.83 20160703 005800 6.87 1.84 20160703 005900 6.66 2.38 20160703 005900 6.66 2.39 20160703 005900 6.66 2.40 20160703 005900 6.66 2.41 20160703 005900 6.67 2.42 20160703 005900 6.67 2.43 20160703 005900 6.67 2.45 20160703 005900 6.67 2.46 20160703 005900 6.67 2.47 20160703 005900 6.67 2.48 20160703 005900 6.68 2.49 20160703 005900 6.70 2.49 20160703 005900 6.72 2.50 20160703 005900 6.73 2.51 20160703 005900 6.75 2.52 20160703 005900 6.77 2.53 20160703 005900 6.79 2.54 20160703 005900 6.81 2.55 20160703 005900 6.83 2.56 20160703 005900 6.84 2.57 20160703 005900 6.86 2.58 20160703 005900 6.87 2.59 20160703 005900 6.89 2.60 20160703 005900 6.90 2.61 20160703 005900 6.92 2.62 20160703 005900 6.93 2.63 20160703 005900 6.95 2.64 20160703 005900 6.96 2.65 20160703 005900 7.00 2.66 20160703 005900 7.03 2.67 20160703 005900 7.05 2.67 20160703 005900 7.08 2.68 20160703 005900 7.11 2.69 20160703 005900 7.14 2.70 20160703 005900 7.16 2.71 20160703 005900 7.18 2.72 20160703 005900 7.21 2.72 20160703 005900 7.23 2.73 20160703 005900 7.25 2.74 20160703 005900 7.27 2.74 20160703 005900 7.30 2.75 20160703 005900 7.32 2.76 20160703 005900 7.35 2.76 20160703 005900 7.38 2.77 20160703 005900 7.40 2.78 20160703 005900 7.41 2.79 20160703 005900 7.42 2.79 20160703 005900 7.43 2.80 20160703 005900 7.44 2.81 20160703 005900 7.44 2.82 20160703 005900 7.45 2.83 20160703 005900 7.45 2.84 20160703 005900 7.46 2.85 20160703 005900 7.46 2.86 20160703 005900 7.50 2.86 20160703 005900 7.53 2.87 20160703 005900 7.56 2.87 20160703 005900 7.60 2.88 20160703 005900 7.64 2.88 20160703 005900 7.68 2.89 20160703 005900 7.71 2.89 20160703 005900 7.75 2.90 20160703 005900 7.77 2.90 20160703 005900 7.77 2.91 20160703 010000 7.43 3.03 20160703 010000 7.44 3.02 20160703 010000 7.45 3.02 20160703 010000 7.45 3.03 20160703 010000 7.46 3.02 20160703 010000 7.46 3.04 20160703 010000 7.47 3.01 20160703 010000 7.47 3.04 20160703 010000 7.48 3.01 20160703 010000 7.49 3.05 20160703 010000 7.50 3.01 20160703 010000 7.51 3.00 20160703 010000 7.51 3.05 20160703 010000 7.52 3.00 20160703 010000 7.52 3.06 20160703 010000 7.53 3.00 20160703 010000 7.54 3.06 20160703 010000 7.55 2.99 20160703 010000 7.55 3.06 20160703 010000 7.56 2.99 20160703 010000 7.57 3.07 20160703 010000 7.58 2.99 20160703 010000 7.59 2.98 20160703 010000 7.60 3.07 20160703 010000 7.61 2.98 20160703 010000 7.61 3.07 20160703 010000 7.63 2.98 20160703 010000 7.64 2.97 20160703 010000 7.64 3.07 20160703 010000 7.66 2.97 20160703 010000 7.66 3.07 20160703 010000 7.67 2.96 20160703 010000 7.67 2.97 20160703 010000 7.68 2.96 20160703 010000 7.68 3.08 20160703 010000 7.69 2.91 20160703 010000 7.69 2.92 20160703 010000 7.69 2.96 20160703 010000 7.70 2.92 20160703 010000 7.70 2.95 20160703 010000 7.70 3.08 20160703 010000 7.71 2.93 20160703 010000 7.71 2.95 20160703 010000 7.72 2.93 20160703 010000 7.72 2.94 20160703 010000 7.72 3.08 20160703 010000 7.73 2.94 20160703 010000 7.74 3.08 20160703 010000 7.76 3.08 20160703 010000 7.77 3.09 20160703 010000 7.79 3.09 20160703 010000 7.81 3.09 20160703 010000 7.82 3.10 20160703 010000 7.84 3.10 20160703 010000 7.86 3.10 20160703 010000 7.86 3.11 20160703 010000 7.87 3.10 20160703 010000 7.87 3.11 20160703 010000 7.88 3.11 20160703 010100 7.78 3.11 20160703 010100 7.79 3.11 20160703 010100 7.80 3.11 20160703 010100 7.81 3.11 20160703 010100 7.81 3.12 20160703 010100 7.82 3.11 20160703 010100 7.82 3.12 20160703 010100 7.83 3.11 20160703 010100 7.83 3.12 20160703 010100 7.84 3.11 20160703 010100 7.84 3.12 20160703 010100 7.86 3.12 20160703 010100 7.89 3.13 20160703 010100 7.91 3.13 20160703 010100 7.93 3.14 20160703 010100 7.96 3.14 20160703 010100 7.98 3.14 20160703 010100 8.01 3.15 20160703 010100 8.03 3.15 20160703 010100 8.06 3.16 20160703 010100 8.09 3.16 20160703 010100 8.12 3.17 20160703 010100 8.15 3.17 20160703 010100 8.18 3.18 20160703 010100 8.18 3.28 20160703 010100 8.20 3.28 20160703 010100 8.21 3.18 20160703 010100 8.22 3.28 20160703 010100 8.23 3.28 20160703 010100 8.24 3.19 20160703 010100 8.25 3.27 20160703 010100 8.27 3.27 20160703 010100 8.28 3.19 20160703 010100 8.28 3.27 20160703 010100 8.30 3.27 20160703 010100 8.31 3.20 20160703 010100 8.32 3.27 20160703 010100 8.34 3.20 20160703 010100 8.34 3.27 20160703 010100 8.35 3.21 20160703 010100 8.36 3.27 20160703 010100 8.38 3.21 20160703 010100 8.38 3.27 20160703 010100 8.40 3.22 20160703 010100 8.40 3.27 20160703 010100 8.41 3.22 20160703 010100 8.42 3.27 20160703 010100 8.44 3.22 20160703 010100 8.44 3.27 20160703 010100 8.46 3.23 20160703 010100 8.46 3.26 20160703 010100 8.47 3.26 20160703 010100 8.48 3.23 20160703 010100 8.48 3.25 20160703 010100 8.49 3.24 20160703 010200 8.15 3.28 20160703 010200 8.15 3.29 20160703 010200 8.16 3.29 20160703 010200 8.17 3.28 20160703 010200 8.18 3.29 20160703 010200 8.19 3.29 20160703 010200 8.20 3.29 20160703 010200 8.21 3.30 20160703 010200 8.23 3.30 20160703 010200 8.24 3.22 20160703 010200 8.24 3.30 20160703 010200 8.25 3.30 20160703 010200 8.26 3.22 20160703 010200 8.26 3.30 20160703 010200 8.27 3.22 20160703 010200 8.27 3.30 20160703 010200 8.28 3.30 20160703 010200 8.29 3.22 20160703 010200 8.29 3.31 20160703 010200 8.30 3.31 20160703 010200 8.31 3.23 20160703 010200 8.31 3.31 20160703 010200 8.32 3.23 20160703 010200 8.32 3.31 20160703 010200 8.33 3.23 20160703 010200 8.33 3.31 20160703 010200 8.34 3.31 20160703 010200 8.35 3.24 20160703 010200 8.35 3.31 20160703 010200 8.36 3.24 20160703 010200 8.36 3.25 20160703 010200 8.36 3.26 20160703 010200 8.36 3.27 20160703 010200 8.36 3.28 20160703 010200 8.36 3.29 20160703 010200 8.36 3.31 20160703 010200 8.37 3.25 20160703 010200 8.37 3.29 20160703 010200 8.37 3.31 20160703 010200 8.38 3.30 20160703 010300 7.65 3.05 20160703 010300 7.66 3.04 20160703 010300 7.66 3.06 20160703 010300 7.67 3.04 20160703 010300 7.67 3.06 20160703 010300 7.68 3.04 20160703 010300 7.68 3.07 20160703 010300 7.69 3.03 20160703 010300 7.69 3.07 20160703 010300 7.70 3.03 20160703 010300 7.70 3.07 20160703 010300 7.71 3.02 20160703 010300 7.71 3.08 20160703 010300 7.72 3.02 20160703 010300 7.72 3.08 20160703 010300 7.73 3.02 20160703 010300 7.73 3.09 20160703 010300 7.74 3.01 20160703 010300 7.74 3.09 20160703 010300 7.76 3.01 20160703 010300 7.76 3.09 20160703 010300 7.77 3.10 20160703 010300 7.79 3.10 20160703 010300 7.80 3.10 20160703 010300 7.81 3.13 20160703 010300 7.81 3.14 20160703 010300 7.81 3.15 20160703 010300 7.82 3.10 20160703 010300 7.82 3.13 20160703 010300 7.82 3.15 20160703 010300 7.83 3.11 20160703 010300 7.83 3.12 20160703 010300 7.84 3.12 20160703 010300 7.84 3.16 20160703 010300 7.85 3.11 20160703 010300 7.85 3.12 20160703 010300 7.86 3.11 20160703 010300 7.87 3.16 20160703 010300 7.90 3.16 20160703 010300 7.92 3.17 20160703 010300 7.95 3.17 20160703 010300 7.98 3.18 20160703 010300 8.01 3.18 20160703 010300 8.04 3.18 20160703 010300 8.07 3.19 20160703 010300 8.08 3.19 20160703 010300 8.11 3.19 20160703 010300 8.12 3.20 20160703 010300 8.14 3.20 20160703 010300 8.17 3.20 20160703 010300 8.19 3.21 20160703 010300 8.21 3.21 20160703 010300 8.23 3.21 20160703 010400 7.77 3.01 20160703 010400 7.78 3.00 20160703 010400 7.80 3.00 20160703 010400 7.82 3.00 20160703 010400 7.83 2.99 20160703 010400 7.85 2.99 20160703 010400 7.86 2.99 20160703 010400 7.88 2.98 20160703 010400 7.90 2.98 20160703 010400 7.92 2.97 20160703 010400 7.93 2.97 20160703 010400 7.95 2.97 20160703 010400 7.97 2.96 20160703 010400 7.99 2.96 20160703 010400 8.01 2.96 20160703 010400 8.04 2.95 20160703 010400 8.05 2.95 20160703 010400 8.07 2.69 20160703 010400 8.08 2.94 20160703 010400 8.10 2.94 20160703 010400 8.11 2.94 20160703 010400 8.14 2.93 20160703 010400 8.16 2.70 20160703 010400 8.16 2.93 20160703 010400 8.18 2.93 20160703 010400 8.20 2.92 20160703 010400 8.21 2.83 20160703 010400 8.22 2.84 20160703 010400 8.22 2.92 20160703 010400 8.23 2.71 20160703 010400 8.23 2.82 20160703 010400 8.23 2.85 20160703 010400 8.23 2.91 20160703 010400 8.24 2.85 20160703 010400 8.24 2.91 20160703 010400 8.25 2.86 20160703 010400 8.25 2.91 20160703 010400 8.26 2.90 20160703 010400 8.27 2.82 20160703 010400 8.27 2.87 20160703 010400 8.28 2.87 20160703 010400 8.28 2.90 20160703 010400 8.29 2.88 20160703 010400 8.29 2.89 20160703 010400 8.30 2.88 20160703 010400 8.30 2.89 20160703 010400 8.31 2.72 20160703 010400 8.31 2.81 20160703 010400 8.34 2.81 20160703 010400 8.38 2.81 20160703 010400 8.39 2.73 20160703 010400 8.42 2.80 20160703 010400 8.43 2.74 20160703 010400 8.44 2.74 20160703 010400 8.45 2.75 20160703 010400 8.45 2.80 20160703 010400 8.46 2.76 20160703 010400 8.47 2.76 20160703 010400 8.47 2.77 20160703 010400 8.49 2.78 20160703 010400 8.49 2.79 20160703 010400 8.50 2.78 20160703 010400 8.50 2.79 20160703 010500 4.57 2.12 20160703 010500 4.71 2.13 20160703 010500 4.87 2.14 20160703 010500 5.01 2.15 20160703 010500 5.14 2.16 20160703 010500 5.29 2.17 20160703 010500 5.44 2.18 20160703 010500 5.53 2.19 20160703 010500 5.64 2.20 20160703 010500 5.74 2.21 20160703 010500 5.83 2.22 20160703 010500 5.93 2.23 20160703 010500 6.04 2.24 20160703 010500 6.14 2.25 20160703 010500 6.23 2.25 20160703 010500 6.33 2.26 20160703 010500 6.41 2.27 20160703 010500 6.47 2.28 20160703 010500 6.55 2.29 20160703 010500 6.63 2.30 20160703 010500 6.71 2.31 20160703 010500 6.74 2.46 20160703 010500 6.75 2.47 20160703 010500 6.76 2.46 20160703 010500 6.77 2.31 20160703 010500 6.77 2.48 20160703 010500 6.79 2.45 20160703 010500 6.80 2.49 20160703 010500 6.82 2.44 20160703 010500 6.83 2.50 20160703 010500 6.84 2.43 20160703 010500 6.85 2.32 20160703 010500 6.86 2.51 20160703 010500 6.87 2.43 20160703 010500 6.89 2.42 20160703 010500 6.89 2.51 20160703 010500 6.92 2.41 20160703 010500 6.92 2.52 20160703 010500 6.93 2.33 20160703 010500 6.94 2.41 20160703 010500 6.95 2.40 20160703 010500 6.95 2.53 20160703 010500 6.96 2.38 20160703 010500 6.96 2.39 20160703 010500 6.97 2.35 20160703 010500 6.97 2.36 20160703 010500 6.97 2.37 20160703 010500 6.98 2.34 20160703 010500 6.98 2.35 20160703 010500 6.99 2.54 20160703 010500 7.06 2.55 20160703 010500 7.15 2.56 20160703 010500 7.23 2.58 20160703 010500 7.31 2.59 20160703 010500 7.40 2.60 20160703 010500 7.48 2.61 20160703 010500 7.57 2.62 20160703 010500 7.65 2.63 20160703 010500 7.74 2.65 20160703 010500 7.82 2.66 20160703 010500 7.90 2.67 20160703 010500 7.99 2.68 20160703 010600 1.38 1.94 20160703 010600 1.39 1.94 20160703 010600 1.40 1.94 20160703 010600 1.42 1.94 20160703 010600 1.43 1.95 20160703 010600 1.48 1.94 20160703 010600 1.49 1.95 20160703 010600 1.56 1.94 20160703 010600 1.58 1.95 20160703 010600 1.64 1.94 20160703 010600 1.70 1.96 20160703 010600 1.75 1.94 20160703 010600 1.80 1.96 20160703 010600 1.83 1.94 20160703 010600 1.92 1.94 20160703 010600 1.95 1.97 20160703 010600 1.99 1.95 20160703 010600 2.08 1.95 20160703 010600 2.11 1.97 20160703 010600 2.18 1.96 20160703 010600 2.24 1.97 20160703 010600 2.26 1.96 20160703 010600 2.36 1.96 20160703 010600 2.41 1.98 20160703 010600 2.46 1.97 20160703 010600 2.55 1.97 20160703 010600 2.59 1.98 20160703 010600 2.64 1.98 20160703 010600 2.72 1.98 20160703 010600 2.72 1.99 20160703 010600 2.82 1.99 20160703 010600 2.86 2.00 20160703 010600 2.89 1.99 20160703 010600 2.98 2.00 20160703 010600 3.00 2.01 20160703 010600 3.08 2.01 20160703 010600 3.12 2.02 20160703 010600 3.16 2.01 20160703 010600 3.25 2.02 20160703 010600 3.26 2.03 20160703 010600 3.35 2.03 20160703 010600 3.41 2.03 20160703 010600 3.44 2.03 20160703 010600 3.54 2.04 20160703 010600 3.56 2.04 20160703 010600 3.65 2.05 20160703 010600 3.68 2.05 20160703 010600 3.76 2.06 20160703 010600 3.83 2.06 20160703 010600 3.85 2.07 20160703 010600 3.96 2.08 20160703 010600 3.97 2.07 20160703 010600 4.07 2.08 20160703 010600 4.16 2.09 20160703 010600 4.21 2.10 20160703 010600 4.29 2.10 20160703 010600 4.34 2.11 20160703 010600 4.44 2.11 20160703 010600 4.46 2.12 20160703 010600 4.59 2.13 20160703 010600 4.72 2.14 20160703 010600 4.86 2.16 20160703 010600 4.96 2.17 20160703 010700 10.07 3.18 20160703 010700 10.15 3.21 20160703 010700 10.18 3.23 20160703 010700 10.21 3.25 20160703 010700 10.23 3.27 20160703 010700 10.26 3.30 20160703 010700 10.28 3.32 20160703 010700 10.31 3.34 20160703 010700 10.34 3.36 20160703 010700 10.36 3.38 20160703 010700 10.40 3.41 20160703 010700 10.47 3.43 20160703 010700 5.08 2.18 20160703 010700 5.20 2.20 20160703 010700 5.29 2.21 20160703 010700 5.40 2.22 20160703 010700 5.52 2.24 20160703 010700 5.62 2.25 20160703 010700 5.73 2.26 20160703 010700 5.85 2.28 20160703 010700 5.94 2.29 20160703 010700 6.03 2.31 20160703 010700 6.13 2.32 20160703 010700 6.23 2.34 20160703 010700 6.32 2.35 20160703 010700 6.41 2.37 20160703 010700 6.51 2.38 20160703 010700 6.59 2.39 20160703 010700 6.69 2.41 20160703 010700 6.79 2.43 20160703 010700 6.89 2.44 20160703 010700 7.00 2.46 20160703 010700 7.10 2.48 20160703 010700 7.22 2.49 20160703 010700 7.31 2.51 20160703 010700 7.42 2.53 20160703 010700 7.53 2.54 20160703 010700 7.63 2.56 20160703 010700 7.74 2.58 20160703 010700 7.84 2.60 20160703 010700 7.93 2.62 20160703 010700 8.04 2.64 20160703 010700 8.15 2.67 20160703 010700 8.24 2.68 20160703 010700 8.35 2.71 20160703 010700 8.46 2.73 20160703 010700 8.57 2.75 20160703 010700 8.62 2.77 20160703 010700 8.69 2.79 20160703 010700 8.76 2.82 20160703 010700 8.81 2.84 20160703 010700 8.89 2.86 20160703 010700 8.97 2.88 20160703 010700 9.03 2.90 20160703 010700 9.12 2.92 20160703 010700 9.21 2.95 20160703 010700 9.31 2.97 20160703 010700 9.42 3.00 20160703 010700 9.53 3.04 20160703 010700 9.65 3.07 20160703 010700 9.74 3.09 20160703 010700 9.86 3.12 20160703 010700 9.97 3.15 20160703 010800 10.07 3.92 20160703 010800 10.23 3.94 20160703 010800 10.40 3.95 20160703 010800 10.53 3.97 20160703 010800 10.55 3.46 20160703 010800 10.60 3.48 20160703 010800 10.67 3.50 20160703 010800 10.69 3.98 20160703 010800 10.73 3.53 20160703 010800 10.79 3.55 20160703 010800 10.83 3.99 20160703 010800 10.85 3.57 20160703 010800 10.92 3.60 20160703 010800 10.95 4.00 20160703 010800 10.99 3.62 20160703 010800 11.07 3.64 20160703 010800 11.08 4.01 20160703 010800 11.15 3.67 20160703 010800 11.22 3.69 20160703 010800 11.22 4.03 20160703 010800 11.30 3.72 20160703 010800 11.36 4.04 20160703 010800 11.38 3.74 20160703 010800 11.47 3.77 20160703 010800 11.48 4.05 20160703 010800 11.54 3.79 20160703 010800 11.62 3.81 20160703 010800 11.62 4.06 20160703 010800 11.67 3.83 20160703 010800 11.71 3.85 20160703 010800 11.76 3.86 20160703 010800 11.76 4.07 20160703 010800 11.81 3.88 20160703 010800 11.84 4.08 20160703 010800 11.85 3.90 20160703 010800 11.88 4.07 20160703 010800 11.89 3.92 20160703 010800 11.92 4.07 20160703 010800 11.94 3.93 20160703 010800 11.96 4.07 20160703 010800 11.99 3.95 20160703 010800 12.00 4.07 20160703 010800 12.03 3.97 20160703 010800 12.04 4.07 20160703 010800 12.05 3.98 20160703 010800 12.06 3.99 20160703 010800 12.07 4.07 20160703 010800 12.08 4.00 20160703 010800 12.10 4.01 20160703 010800 12.12 4.02 20160703 010800 12.12 4.06 20160703 010800 12.13 4.03 20160703 010800 12.15 4.05 20160703 010800 12.16 4.06 20160703 010800 8.47 3.81 20160703 010800 8.69 3.82 20160703 010800 8.91 3.83 20160703 010800 9.11 3.84 20160703 010800 9.34 3.85 20160703 010800 9.49 3.87 20160703 010800 9.63 3.88 20160703 010800 9.78 3.90 20160703 010800 9.94 3.91 20160703 010900 10.01 4.14 20160703 010900 10.12 4.16 20160703 010900 10.21 4.18 20160703 010900 10.31 4.20 20160703 010900 10.42 4.22 20160703 010900 10.52 4.24 20160703 010900 10.66 4.27 20160703 010900 10.80 4.30 20160703 010900 10.92 4.33 20160703 010900 11.06 4.35 20160703 010900 11.20 4.38 20160703 010900 11.32 4.41 20160703 010900 7.67 3.77 20160703 010900 7.72 3.77 20160703 010900 7.77 3.77 20160703 010900 7.80 3.77 20160703 010900 7.85 3.76 20160703 010900 7.90 3.76 20160703 010900 7.94 3.76 20160703 010900 7.95 3.78 20160703 010900 7.99 3.76 20160703 010900 8.04 3.76 20160703 010900 8.06 3.83 20160703 010900 8.07 3.76 20160703 010900 8.08 3.82 20160703 010900 8.09 3.76 20160703 010900 8.10 3.82 20160703 010900 8.11 3.84 20160703 010900 8.12 3.77 20160703 010900 8.12 3.81 20160703 010900 8.13 3.77 20160703 010900 8.14 3.79 20160703 010900 8.14 3.81 20160703 010900 8.15 3.77 20160703 010900 8.15 3.80 20160703 010900 8.17 3.77 20160703 010900 8.17 3.80 20160703 010900 8.17 3.84 20160703 010900 8.18 3.78 20160703 010900 8.19 3.79 20160703 010900 8.20 3.78 20160703 010900 8.21 3.79 20160703 010900 8.22 3.78 20160703 010900 8.23 3.86 20160703 010900 8.30 3.87 20160703 010900 8.34 3.80 20160703 010900 8.36 3.87 20160703 010900 8.44 3.89 20160703 010900 8.51 3.90 20160703 010900 8.57 3.90 20160703 010900 8.65 3.92 20160703 010900 8.75 3.93 20160703 010900 8.84 3.95 20160703 010900 8.95 3.96 20160703 010900 9.06 3.98 20160703 010900 9.16 3.99 20160703 010900 9.27 4.01 20160703 010900 9.39 4.03 20160703 010900 9.49 4.04 20160703 010900 9.61 4.06 20160703 010900 9.72 4.08 20160703 010900 9.80 4.10 20160703 010900 9.91 4.12 20160703 011000 11.46 4.44 20160703 011000 11.60 4.47 20160703 011000 11.70 4.50 20160703 011000 11.80 4.54 20160703 011000 11.90 4.57 20160703 011000 11.99 4.61 20160703 011000 12.11 4.64 20160703 011000 12.22 4.68 20160703 011000 12.31 4.72 20160703 011000 12.43 4.76 20160703 011000 12.54 4.79 20160703 011000 12.60 4.83 20160703 011000 12.66 4.87 20160703 011000 12.72 4.90 20160703 011000 12.77 4.94 20160703 011000 12.83 4.98 20160703 011000 12.89 5.02 20160703 011000 12.94 5.05 20160703 011000 13.01 5.09 20160703 011000 13.07 5.13 20160703 011000 13.13 5.16 20160703 011000 13.20 5.20 20160703 011000 13.27 5.24 20160703 011000 13.34 5.29 20160703 011000 13.40 5.32 20160703 011000 13.47 5.36 20160703 011000 13.54 5.40 20160703 011000 13.60 5.44 20160703 011000 13.66 5.48 20160703 011000 13.73 5.52 20160703 011000 13.78 5.56 20160703 011000 13.85 5.61 20160703 011000 13.92 5.65 20160703 011000 13.98 5.69 20160703 011000 14.05 5.73 20160703 011000 14.13 5.78 20160703 011000 14.20 5.82 20160703 011000 14.29 5.87 20160703 011000 14.40 5.92 20160703 011000 14.50 5.97 20160703 011000 14.62 6.02 20160703 011000 14.74 6.07 20160703 011000 14.84 6.12 20160703 011000 14.95 6.18 20160703 011000 15.07 6.23 20160703 011000 15.17 6.28 20160703 011000 15.30 6.33 20160703 011000 15.44 6.39 20160703 011000 15.55 6.44 20160703 011000 15.69 6.49 20160703 011000 15.82 6.55 20160703 011000 15.94 6.60 20160703 011000 16.07 6.65 20160703 011000 16.21 6.71 20160703 011000 16.32 6.76 20160703 011000 16.40 6.80 20160703 011000 16.46 6.84 20160703 011000 16.50 6.87 20160703 011000 16.56 6.91 20160703 011000 16.61 6.95 20160703 011000 16.66 6.98 20160703 011000 16.71 7.02 20160703 011000 16.77 7.06 20160703 011100 15.89 7.38 20160703 011100 15.96 7.38 20160703 011100 15.99 7.39 20160703 011100 16.03 7.39 20160703 011100 16.08 7.39 20160703 011100 16.16 7.39 20160703 011100 16.16 7.40 20160703 011100 16.24 7.40 20160703 011100 16.30 7.41 20160703 011100 16.33 7.40 20160703 011100 16.38 7.41 20160703 011100 16.47 7.41 20160703 011100 16.47 7.42 20160703 011100 16.54 7.42 20160703 011100 16.62 7.43 20160703 011100 16.65 7.41 20160703 011100 16.70 7.44 20160703 011100 16.77 7.45 20160703 011100 16.82 7.09 20160703 011100 16.83 7.42 20160703 011100 16.85 7.46 20160703 011100 16.88 7.13 20160703 011100 16.93 7.46 20160703 011100 16.95 7.17 20160703 011100 16.99 7.42 20160703 011100 17.00 7.47 20160703 011100 17.01 7.21 20160703 011100 17.08 7.25 20160703 011100 17.08 7.48 20160703 011100 17.14 7.29 20160703 011100 17.16 7.40 20160703 011100 17.17 7.49 20160703 011100 17.18 7.43 20160703 011100 17.19 7.40 20160703 011100 17.20 7.32 20160703 011100 17.22 7.40 20160703 011100 17.22 7.42 20160703 011100 17.22 7.49 20160703 011100 17.26 7.36 20160703 011100 17.26 7.40 20160703 011100 17.27 7.44 20160703 011100 17.27 7.50 20160703 011100 17.29 7.40 20160703 011100 17.31 7.51 20160703 011100 17.32 7.40 20160703 011100 17.32 7.45 20160703 011100 17.33 7.41 20160703 011100 17.35 7.51 20160703 011100 17.37 7.41 20160703 011100 17.37 7.44 20160703 011100 17.37 7.47 20160703 011100 17.40 7.52 20160703 011100 17.41 7.41 20160703 011100 17.43 7.48 20160703 011100 17.45 7.52 20160703 011100 17.46 7.41 20160703 011100 17.47 7.50 20160703 011100 17.50 7.53 20160703 011100 17.51 7.42 20160703 011100 17.52 7.51 20160703 011100 17.55 7.53 20160703 011100 17.58 7.42 20160703 011100 17.58 7.53 20160703 011100 17.60 7.54 20160703 011200 12.90 1.65 20160703 011200 13.11 1.73 20160703 011200 13.23 1.77 20160703 011200 13.35 1.81 20160703 011200 13.45 1.84 20160703 011200 13.56 1.90 20160703 011200 13.67 1.96 20160703 011200 13.87 2.07 20160703 011200 14.07 2.18 20160703 011200 14.18 2.24 20160703 011200 14.39 2.36 20160703 011200 14.77 2.70 20160703 011200 14.99 2.89 20160703 011200 15.21 3.08 20160703 011200 15.40 3.24 20160703 011200 15.64 3.44 20160703 011200 15.88 3.63 20160703 011200 16.09 3.80 20160703 011200 16.34 4.01 20160703 011200 16.56 4.31 20160703 011200 16.74 4.55 20160703 011200 16.95 4.84 20160703 011200 17.15 5.14 20160703 011200 17.32 5.38 20160703 011200 17.50 5.67 20160703 011200 17.67 7.43 20160703 011200 17.68 5.95 20160703 011200 17.74 7.43 20160703 011200 17.81 7.43 20160703 011200 17.83 6.20 20160703 011200 17.88 7.44 20160703 011200 17.94 6.42 20160703 011200 17.96 6.52 20160703 011200 17.96 7.44 20160703 011200 17.98 6.60 20160703 011200 18.00 6.70 20160703 011200 18.02 6.79 20160703 011200 18.02 7.44 20160703 011200 18.04 6.87 20160703 011200 18.06 6.96 20160703 011200 18.08 7.04 20160703 011200 18.09 7.45 20160703 011200 18.10 7.11 20160703 011200 18.11 7.17 20160703 011200 18.11 7.21 20160703 011200 18.12 7.23 20160703 011200 18.12 7.27 20160703 011200 18.12 7.30 20160703 011200 18.13 7.33 20160703 011200 18.13 7.37 20160703 011200 18.13 7.41 20160703 011200 18.14 7.44 20160703 012900 12.43 4.62 20160703 012900 12.43 4.65 20160703 012900 12.43 4.67 20160703 012900 12.44 4.60 20160703 012900 12.44 4.70 20160703 012900 12.46 4.73 20160703 012900 12.47 4.57 20160703 012900 12.49 4.75 20160703 012900 12.50 4.54 20160703 012900 12.53 4.52 20160703 012900 12.55 4.78 20160703 012900 12.59 4.49 20160703 012900 12.62 4.81 20160703 012900 12.65 4.47 20160703 012900 12.69 4.84 20160703 012900 12.70 4.45 20160703 012900 12.78 4.42 20160703 012900 12.78 4.87 20160703 012900 12.85 4.40 20160703 012900 12.89 4.90 20160703 012900 12.91 4.38 20160703 012900 12.99 4.35 20160703 012900 12.99 4.93 20160703 012900 13.09 4.33 20160703 012900 13.12 4.96 20160703 012900 13.17 4.31 20160703 012900 13.23 4.29 20160703 012900 13.26 4.99 20160703 012900 13.31 4.27 20160703 012900 13.37 4.25 20160703 012900 13.39 5.02 20160703 012900 13.44 4.23 20160703 012900 13.52 4.22 20160703 012900 13.57 5.06 20160703 012900 13.60 4.20 20160703 012900 13.69 4.17 20160703 012900 13.76 4.16 20160703 012900 13.76 5.09 20160703 012900 13.82 4.13 20160703 012900 13.84 4.10 20160703 012900 13.85 4.08 20160703 012900 13.87 4.05 20160703 012900 13.90 4.02 20160703 012900 13.92 4.00 20160703 012900 13.92 5.12 20160703 012900 13.95 3.97 20160703 012900 13.98 3.94 20160703 012900 14.00 3.91 20160703 012900 14.01 3.84 20160703 012900 14.01 3.88 20160703 012900 14.13 5.16 20160703 012900 14.34 5.20 20160703 012900 14.52 5.23 20160703 012900 14.74 5.26 20160703 013000 14.97 5.30 20160703 013000 15.16 5.33 20160703 013000 15.35 5.37 20160703 013000 15.51 5.41 20160703 013000 15.71 5.45 20160703 013000 15.91 5.49 20160703 013000 16.09 5.52 20160703 013000 16.30 5.56 20160703 013000 16.51 5.60 20160703 013000 16.69 5.64 20160703 013000 16.85 5.68 20160703 013000 16.97 5.72 20160703 013000 17.06 5.76 20160703 013000 17.18 5.80 20160703 013000 17.31 5.85 20160703 013000 17.42 5.88 20160703 013000 17.44 6.43 20160703 013000 17.56 5.93 20160703 013000 17.59 6.50 20160703 013000 17.69 5.98 20160703 013000 17.72 6.55 20160703 013000 17.81 6.02 20160703 013000 17.87 6.61 20160703 013000 17.90 6.06 20160703 013000 17.96 6.11 20160703 013000 18.01 6.68 20160703 013000 18.02 6.15 20160703 013000 18.10 6.20 20160703 013000 18.13 6.73 20160703 013000 18.17 6.25 20160703 013000 18.23 6.29 20160703 013000 18.28 6.79 20160703 013000 18.31 6.34 20160703 013000 18.39 6.38 20160703 013000 18.40 6.84 20160703 013000 18.47 6.43 20160703 013000 18.50 6.49 20160703 013000 18.51 6.52 20160703 013000 18.52 6.56 20160703 013000 18.53 6.61 20160703 013000 18.53 6.89 20160703 013000 18.55 6.64 20160703 013000 18.57 6.69 20160703 013000 18.59 6.92 20160703 013000 18.60 6.73 20160703 013000 18.60 6.93 20160703 013000 18.61 6.93 20160703 013000 18.63 6.77 20160703 013000 18.63 6.94 20160703 013000 18.65 6.95 20160703 013000 18.66 6.96 20160703 013000 18.68 6.83 20160703 013000 18.68 6.85 20160703 013000 18.68 6.86 20160703 013000 18.68 6.88 20160703 013000 18.68 6.90 20160703 013000 18.68 6.97 20160703 013000 18.69 6.91 20160703 013000 18.69 6.93 20160703 013000 18.69 6.95 20160703 013000 18.69 6.98 20160703 013000 18.71 6.97 20160703 013000 18.71 6.99 20160703 013100 10.05 5.00 20160703 013100 10.06 5.01 20160703 013100 10.08 5.02 20160703 013100 10.11 5.03 20160703 013100 10.14 5.03 20160703 013100 10.17 5.04 20160703 013100 10.20 5.05 20160703 013100 10.23 5.06 20160703 013100 10.27 5.06 20160703 013100 10.29 5.07 20160703 013100 10.33 5.08 20160703 013100 10.39 5.09 20160703 013100 10.47 5.09 20160703 013100 10.56 5.10 20160703 013100 10.65 5.11 20160703 013100 10.72 5.11 20160703 013100 10.81 5.12 20160703 013100 10.90 5.12 20160703 013100 10.98 5.13 20160703 013100 11.06 5.13 20160703 013100 11.18 5.14 20160703 013100 11.29 5.15 20160703 013100 11.42 5.15 20160703 013100 11.56 5.16 20160703 013100 11.67 5.16 20160703 013100 11.81 5.17 20160703 013100 11.95 5.17 20160703 013100 12.06 5.18 20160703 013100 12.20 5.19 20160703 013100 12.27 5.19 20160703 013100 12.32 5.19 20160703 013100 12.37 5.20 20160703 013100 12.42 5.20 20160703 013100 12.46 5.21 20160703 013100 12.51 5.21 20160703 013100 12.56 5.21 20160703 013100 12.61 5.22 20160703 013100 12.66 5.22 20160703 013100 12.76 5.24 20160703 013100 12.84 5.25 20160703 013100 12.94 5.27 20160703 013100 13.04 5.29 20160703 013100 13.12 5.30 20160703 013100 13.22 5.32 20160703 013100 13.32 5.33 20160703 013100 13.40 5.35 20160703 013100 13.52 5.37 20160703 013100 13.75 5.42 20160703 013100 13.94 5.47 20160703 013100 14.17 5.52 20160703 013100 14.39 5.58 20160703 013100 14.58 5.62 20160703 013100 14.80 5.67 20160703 013100 15.01 5.72 20160703 013100 15.19 5.76 20160703 013100 15.42 5.82 20160703 013100 15.66 5.90 20160703 013100 15.86 5.96 20160703 013100 16.09 6.03 20160703 013100 16.34 6.11 20160703 013100 16.54 6.17 20160703 013100 16.79 6.24 20160703 013100 17.03 6.31 20160703 013100 17.24 6.37 20160703 013200 10.00 4.97 20160703 013200 10.02 4.53 20160703 013200 10.02 4.98 20160703 013200 10.03 4.99 20160703 013200 10.14 4.51 20160703 013200 10.24 4.50 20160703 013200 10.36 4.49 20160703 013200 10.49 4.48 20160703 013200 10.59 4.47 20160703 013200 10.72 4.46 20160703 013200 10.85 4.44 20160703 013200 10.92 4.43 20160703 013200 10.98 4.42 20160703 013200 11.05 4.40 20160703 013200 11.10 4.39 20160703 013200 11.17 4.37 20160703 013200 11.23 4.36 20160703 013200 11.29 4.35 20160703 013200 11.36 4.33 20160703 013200 11.43 4.32 20160703 013200 11.46 4.30 20160703 013200 11.50 4.28 20160703 013200 11.52 4.27 20160703 013200 11.55 4.25 20160703 013200 11.59 4.23 20160703 013200 11.62 4.21 20160703 013200 11.65 4.20 20160703 013200 11.69 4.18 20160703 013200 11.73 4.16 20160703 013200 11.74 4.14 20160703 013200 11.75 4.12 20160703 013200 11.76 4.10 20160703 013200 11.77 4.08 20160703 013200 9.55 4.67 20160703 013200 9.56 4.68 20160703 013200 9.58 4.70 20160703 013200 9.59 4.65 20160703 013200 9.59 4.72 20160703 013200 9.60 4.73 20160703 013200 9.62 4.64 20160703 013200 9.62 4.75 20160703 013200 9.64 4.76 20160703 013200 9.65 4.63 20160703 013200 9.65 4.78 20160703 013200 9.67 4.79 20160703 013200 9.69 4.61 20160703 013200 9.69 4.81 20160703 013200 9.72 4.60 20160703 013200 9.72 4.82 20160703 013200 9.75 4.83 20160703 013200 9.76 4.58 20160703 013200 9.78 4.85 20160703 013200 9.79 4.57 20160703 013200 9.81 4.86 20160703 013200 9.83 4.55 20160703 013200 9.84 4.88 20160703 013200 9.87 4.89 20160703 013200 9.90 4.54 20160703 013200 9.90 4.90 20160703 013200 9.93 4.92 20160703 013200 9.95 4.93 20160703 013200 9.97 4.94 20160703 013200 9.98 4.95 20160703 013200 9.99 4.96 20160703 013300 10.01 3.22 20160703 013300 10.16 3.26 20160703 013300 10.30 3.30 20160703 013300 10.42 3.33 20160703 013300 10.56 3.37 20160703 013300 10.71 3.40 20160703 013300 10.82 3.43 20160703 013300 10.97 3.47 20160703 013300 11.07 3.51 20160703 013300 11.15 3.54 20160703 013300 11.21 3.57 20160703 013300 11.29 3.60 20160703 013300 11.36 3.63 20160703 013300 11.42 3.66 20160703 013300 11.49 3.69 20160703 013300 11.56 3.72 20160703 013300 11.62 3.75 20160703 013300 11.67 3.77 20160703 013300 11.70 3.80 20160703 013300 11.72 3.82 20160703 013300 11.74 3.85 20160703 013300 11.77 3.88 20160703 013300 11.78 3.90 20160703 013300 11.79 4.06 20160703 013300 11.80 3.92 20160703 013300 11.80 4.03 20160703 013300 11.82 3.95 20160703 013300 11.82 4.01 20160703 013300 11.84 3.99 20160703 013300 11.85 3.97 20160703 013300 5.33 2.19 20160703 013300 5.37 2.21 20160703 013300 5.40 2.24 20160703 013300 5.44 2.26 20160703 013300 5.49 2.29 20160703 013300 5.53 2.31 20160703 013300 5.65 2.34 20160703 013300 5.79 2.37 20160703 013300 5.93 2.40 20160703 013300 6.06 2.43 20160703 013300 6.20 2.46 20160703 013300 6.35 2.49 20160703 013300 6.47 2.51 20160703 013300 6.61 2.54 20160703 013300 6.75 2.57 20160703 013300 6.94 2.60 20160703 013300 7.17 2.64 20160703 013300 7.39 2.68 20160703 013300 7.58 2.71 20160703 013300 7.80 2.74 20160703 013300 8.03 2.78 20160703 013300 8.22 2.81 20160703 013300 8.44 2.85 20160703 013300 8.65 2.88 20160703 013300 8.77 2.91 20160703 013300 8.92 2.95 20160703 013300 9.06 2.98 20160703 013300 9.19 3.01 20160703 013300 9.33 3.05 20160703 013300 9.48 3.09 20160703 013300 9.60 3.12 20160703 013300 9.75 3.15 20160703 013300 9.89 3.19 20160703 013400 3.76 1.39 20160703 013400 3.80 1.38 20160703 013400 3.85 1.38 20160703 013400 3.86 1.40 20160703 013400 3.91 1.38 20160703 013400 3.98 1.38 20160703 013400 4.00 1.40 20160703 013400 4.03 1.38 20160703 013400 4.09 1.38 20160703 013400 4.16 1.38 20160703 013400 4.18 1.41 20160703 013400 4.22 1.38 20160703 013400 4.29 1.38 20160703 013400 4.35 1.42 20160703 013400 4.38 1.38 20160703 013400 4.45 1.39 20160703 013400 4.54 1.39 20160703 013400 4.56 1.44 20160703 013400 4.63 1.40 20160703 013400 4.71 1.40 20160703 013400 4.71 1.44 20160703 013400 4.80 1.41 20160703 013400 4.89 1.41 20160703 013400 4.89 1.45 20160703 013400 4.93 1.52 20160703 013400 4.94 1.49 20160703 013400 4.94 1.51 20160703 013400 4.94 1.53 20160703 013400 4.95 1.48 20160703 013400 4.95 1.55 20160703 013400 4.96 1.47 20160703 013400 4.97 1.46 20160703 013400 4.97 1.57 20160703 013400 4.98 1.44 20160703 013400 4.98 1.45 20160703 013400 4.98 1.59 20160703 013400 4.99 1.42 20160703 013400 4.99 1.43 20160703 013400 5.01 1.61 20160703 013400 5.02 1.63 20160703 013400 5.04 1.64 20160703 013400 5.07 1.66 20160703 013400 5.08 1.46 20160703 013400 5.10 1.68 20160703 013400 5.11 1.70 20160703 013400 5.11 1.72 20160703 013400 5.11 1.75 20160703 013400 5.12 1.77 20160703 013400 5.13 1.79 20160703 013400 5.14 1.82 20160703 013400 5.15 1.84 20160703 013400 5.16 1.86 20160703 013400 5.16 1.96 20160703 013400 5.17 1.89 20160703 013400 5.17 1.91 20160703 013400 5.17 1.93 20160703 013400 5.17 1.99 20160703 013400 5.17 2.01 20160703 013400 5.18 2.03 20160703 013400 5.19 2.06 20160703 013400 5.19 2.08 20160703 013400 5.21 2.11 20160703 013400 5.25 2.14 20160703 013400 5.28 2.16 20160703 013500 10.07 1.55 20160703 013500 10.10 1.53 20160703 013500 10.32 1.58 20160703 013500 10.39 1.60 20160703 013500 10.52 1.62 20160703 013500 5.27 1.47 20160703 013500 5.54 1.48 20160703 013500 5.83 1.50 20160703 013500 6.06 1.51 20160703 013500 6.38 1.53 20160703 013500 6.67 1.54 20160703 013500 6.91 1.55 20160703 013500 7.19 1.56 20160703 013500 7.52 1.58 20160703 013500 7.74 1.53 20160703 013500 7.74 1.55 20160703 013500 7.75 1.57 20160703 013500 7.75 1.59 20160703 013500 7.77 1.53 20160703 013500 8.35 1.29 20160703 013500 8.65 1.34 20160703 013500 8.95 1.38 20160703 013500 9.20 1.42 20160703 013500 9.21 1.29 20160703 013500 9.30 1.33 20160703 013500 9.44 1.36 20160703 013500 9.51 1.47 20160703 013500 9.57 1.40 20160703 013500 9.73 1.45 20160703 013500 9.82 1.51 20160703 013500 9.90 1.49 20160703 013600 3.25 1.57 20160703 013600 3.26 1.57 20160703 013600 3.27 1.57 20160703 013600 3.31 1.56 20160703 013600 3.33 1.56 20160703 013600 3.34 1.55 20160703 013600 3.37 1.56 20160703 013600 3.38 1.55 20160703 013600 3.40 1.56 20160703 013600 3.43 1.54 20160703 013600 3.45 1.54 20160703 013600 3.47 1.56 20160703 013600 3.49 1.53 20160703 013600 3.53 1.55 20160703 013600 3.54 1.53 20160703 013600 3.58 1.52 20160703 013600 3.58 1.55 20160703 013600 3.62 1.50 20160703 013600 3.62 1.51 20160703 013600 3.62 1.52 20160703 013600 3.63 1.49 20160703 013600 3.63 1.53 20160703 013600 3.64 1.37 20160703 013600 3.64 1.38 20160703 013600 3.65 1.40 20160703 013600 3.65 1.48 20160703 013600 3.65 1.55 20160703 013600 3.66 1.41 20160703 013600 3.66 1.54 20160703 013600 3.67 1.42 20160703 013600 3.68 1.47 20160703 013600 3.69 1.44 20160703 013600 3.70 1.45 20160703 013700 8.06 1.07 20160703 013700 8.12 1.10 20160703 013700 8.16 1.12 20160703 013700 8.18 1.15 20160703 013700 8.23 1.17 20160703 013700 8.28 1.20 20160703 013700 8.32 1.22 20160703 013700 8.34 1.25 20160703 013700 8.38 1.27 20160703 013700 8.44 1.30 20160703 013700 8.49 1.33 20160703 013700 8.57 1.36 20160703 013700 8.64 1.39 20160703 013700 8.70 1.42 20160703 013700 8.79 1.45 20160703 013700 8.88 1.49 20160703 013700 8.93 1.51 20160703 013700 9.03 1.54 20160703 013700 9.11 1.57 20160703 013700 9.15 1.58 20160703 013700 9.22 1.61 20160703 013700 9.30 1.63 20160703 013700 9.34 1.65 20160703 013700 9.41 1.67 20160703 013700 9.43 1.82 20160703 013700 9.47 1.82 20160703 013700 9.48 1.69 20160703 013700 9.52 1.82 20160703 013700 9.54 1.71 20160703 013700 9.58 1.73 20160703 013700 9.58 1.83 20160703 013700 9.61 1.74 20160703 013700 9.61 1.83 20160703 013700 9.64 1.76 20160703 013700 9.65 1.76 20160703 013700 9.66 1.83 20160703 013700 9.68 1.77 20160703 013700 9.70 1.79 20160703 013700 9.70 1.84 20160703 013700 9.71 1.83 20160703 013700 9.72 1.79 20160703 013700 9.73 1.83 20160703 013700 9.74 1.81 20160703 013700 9.74 1.83 20160703 013700 9.76 1.83 20160703 013700 9.77 1.82 20160703 013700 9.77 1.83 20160703 013700 9.78 1.82 20160703 013800 4.83 1.68 20160703 013800 4.96 1.68 20160703 013800 5.06 1.67 20160703 013800 5.19 1.67 20160703 013800 5.33 1.67 20160703 013800 5.46 1.67 20160703 013800 5.57 1.67 20160703 013800 5.71 1.67 20160703 013800 5.83 1.67 20160703 013800 5.93 1.67 20160703 013800 6.06 1.67 20160703 013800 6.18 1.67 20160703 013800 6.31 1.67 20160703 013800 6.41 1.67 20160703 013800 6.54 1.67 20160703 013800 6.67 1.67 20160703 013800 6.78 1.67 20160703 013800 6.83 1.67 20160703 013800 6.89 1.67 20160703 013800 6.95 1.67 20160703 013800 7.00 1.68 20160703 013800 7.06 1.68 20160703 013800 7.12 1.68 20160703 013800 7.17 1.68 20160703 013800 7.24 1.68 20160703 013800 7.32 1.69 20160703 013800 7.39 1.69 20160703 013800 7.47 1.69 20160703 013800 7.55 1.70 20160703 013800 7.63 1.70 20160703 013800 7.70 1.70 20160703 013800 7.78 1.71 20160703 013800 7.86 1.71 20160703 013800 7.93 1.71 20160703 013800 8.00 1.72 20160703 013800 8.05 1.72 20160703 013800 8.11 1.72 20160703 013800 8.15 1.73 20160703 013800 8.21 1.73 20160703 013800 8.27 1.73 20160703 013800 8.31 1.74 20160703 013800 8.37 1.74 20160703 013800 8.44 1.74 20160703 013800 8.47 1.74 20160703 013800 8.50 1.75 20160703 013800 8.55 1.75 20160703 013800 8.58 1.75 20160703 013800 8.61 1.76 20160703 013800 8.66 1.76 20160703 013800 8.69 1.76 20160703 013800 8.72 1.76 20160703 013800 8.77 1.77 20160703 013800 8.82 1.77 20160703 013800 8.88 1.77 20160703 013800 8.93 1.78 20160703 013800 8.98 1.78 20160703 013800 9.04 1.79 20160703 013800 9.10 1.79 20160703 013800 9.15 1.79 20160703 013800 9.21 1.80 20160703 013800 9.27 1.80 20160703 013800 9.32 1.81 20160703 013800 9.37 1.81 20160703 013900 3.44 1.76 20160703 013900 3.44 1.77 20160703 013900 3.45 1.76 20160703 013900 3.45 1.77 20160703 013900 3.47 1.75 20160703 013900 3.47 1.78 20160703 013900 3.49 1.75 20160703 013900 3.49 1.78 20160703 013900 3.51 1.74 20160703 013900 3.52 1.78 20160703 013900 3.55 1.74 20160703 013900 3.56 1.79 20160703 013900 3.59 1.74 20160703 013900 3.60 1.79 20160703 013900 3.63 1.73 20160703 013900 3.64 1.80 20160703 013900 3.69 1.73 20160703 013900 3.69 1.80 20160703 013900 3.75 1.72 20160703 013900 3.75 1.80 20160703 013900 3.79 1.80 20160703 013900 3.82 1.72 20160703 013900 3.86 1.81 20160703 013900 3.89 1.71 20160703 013900 3.93 1.81 20160703 013900 3.96 1.71 20160703 013900 4.00 1.82 20160703 013900 4.03 1.71 20160703 013900 4.06 1.82 20160703 013900 4.09 1.70 20160703 013900 4.10 1.82 20160703 013900 4.15 1.83 20160703 013900 4.17 1.70 20160703 013900 4.19 1.83 20160703 013900 4.24 1.83 20160703 013900 4.25 1.70 20160703 013900 4.29 1.84 20160703 013900 4.34 1.69 20160703 013900 4.35 1.84 20160703 013900 4.39 1.84 20160703 013900 4.42 1.69 20160703 013900 4.45 1.85 20160703 013900 4.50 1.85 20160703 013900 4.51 1.68 20160703 013900 4.53 1.85 20160703 013900 4.56 1.85 20160703 013900 4.60 1.86 20160703 013900 4.62 1.68 20160703 013900 4.64 1.86 20160703 013900 4.68 1.86 20160703 013900 4.71 1.68 20160703 013900 4.72 1.86 20160703 013900 4.76 1.86 20160703 013900 4.80 1.87 20160703 013900 4.82 1.87 20160703 013900 4.85 1.87 20160703 013900 4.88 1.87 20160703 013900 4.90 1.87 20160703 013900 4.92 1.88 20160703 013900 4.95 1.88 20160703 013900 4.97 1.88 20160703 013900 5.00 1.88 20160703 013900 5.02 1.88 20160703 013900 5.04 1.88 20160703 014000 5.06 1.88 20160703 014000 5.08 1.88 20160703 014000 5.10 1.89 20160703 014000 5.12 1.89 20160703 014000 5.14 1.89 20160703 014000 5.16 1.89 20160703 014000 5.19 1.89 20160703 014000 5.21 1.89 20160703 014000 5.25 1.89 20160703 014000 5.29 1.89 20160703 014000 5.32 1.89 20160703 014000 5.36 1.89 20160703 014000 5.40 1.89 20160703 014000 5.43 1.90 20160703 014000 5.47 1.90 20160703 014000 5.50 1.90 20160703 014000 5.54 1.90 20160703 014000 5.57 1.90 20160703 014000 5.61 1.90 20160703 014000 5.66 1.90 20160703 014000 5.70 1.90 20160703 014000 5.73 1.90 20160703 014000 5.78 1.90 20160703 014000 5.82 1.90 20160703 014000 5.86 1.90 20160703 014000 5.90 1.90 20160703 014000 5.93 1.90 20160703 014000 5.97 1.90 20160703 014000 6.00 1.90 20160703 014000 6.03 1.89 20160703 014000 6.07 1.89 20160703 014000 6.10 1.89 20160703 014000 6.14 1.89 20160703 014000 6.18 1.88 20160703 014000 6.21 1.88 20160703 014000 6.24 1.88 20160703 014000 6.27 1.88 20160703 014000 6.30 1.88 20160703 014000 6.32 1.88 20160703 014000 6.35 1.88 20160703 014000 6.39 1.88 20160703 014000 6.42 1.88 20160703 014000 6.45 1.88 20160703 014000 6.49 1.88 20160703 014000 6.53 1.88 20160703 014000 6.56 1.88 20160703 014000 6.60 1.88 20160703 014000 6.64 1.88 20160703 014000 6.67 1.88 20160703 014000 6.70 1.88 20160703 014000 6.74 1.88 20160703 014000 6.77 1.88 20160703 014000 6.79 1.88 20160703 014000 6.82 1.89 20160703 014000 6.84 1.89 20160703 014000 6.86 1.89 20160703 014000 6.88 1.89 20160703 014000 6.91 1.89 20160703 014000 6.93 1.89 20160703 014000 6.93 1.90 20160703 014000 6.94 1.89 20160703 014000 6.95 1.89 20160703 014100 10.00 2.30 20160703 014100 10.02 2.30 20160703 014100 10.05 2.31 20160703 014100 10.08 2.32 20160703 014100 10.10 2.32 20160703 014100 10.13 2.33 20160703 014100 10.15 2.33 20160703 014100 10.18 2.34 20160703 014100 10.20 2.35 20160703 014100 10.23 2.35 20160703 014100 10.26 2.36 20160703 014100 6.90 1.91 20160703 014100 6.91 1.90 20160703 014100 6.92 1.90 20160703 014100 6.93 1.90 20160703 014100 6.93 1.91 20160703 014100 6.95 1.92 20160703 014100 6.97 1.92 20160703 014100 7.00 1.92 20160703 014100 7.02 1.93 20160703 014100 7.05 1.93 20160703 014100 7.07 1.93 20160703 014100 7.10 1.94 20160703 014100 7.13 1.94 20160703 014100 7.19 1.95 20160703 014100 7.24 1.95 20160703 014100 7.29 1.96 20160703 014100 7.33 1.97 20160703 014100 7.39 1.97 20160703 014100 7.44 1.98 20160703 014100 7.50 1.99 20160703 014100 7.54 1.99 20160703 014100 7.62 2.00 20160703 014100 7.71 2.01 20160703 014100 7.78 2.02 20160703 014100 7.87 2.03 20160703 014100 7.96 2.04 20160703 014100 8.05 2.04 20160703 014100 8.12 2.05 20160703 014100 8.21 2.06 20160703 014100 8.30 2.07 20160703 014100 8.39 2.08 20160703 014100 8.50 2.09 20160703 014100 8.62 2.11 20160703 014100 8.73 2.12 20160703 014100 8.82 2.13 20160703 014100 8.93 2.14 20160703 014100 9.04 2.16 20160703 014100 9.14 2.17 20160703 014100 9.24 2.18 20160703 014100 9.31 2.19 20160703 014100 9.39 2.20 20160703 014100 9.46 2.21 20160703 014100 9.54 2.22 20160703 014100 9.61 2.23 20160703 014100 9.69 2.25 20160703 014100 9.76 2.26 20160703 014100 9.84 2.27 20160703 014100 9.90 2.28 20160703 014100 9.92 2.28 20160703 014100 9.94 2.29 20160703 014100 9.97 2.29 20160703 014200 10.01 2.49 20160703 014200 10.10 2.49 20160703 014200 10.21 2.50 20160703 014200 10.28 2.37 20160703 014200 10.31 2.38 20160703 014200 10.31 2.50 20160703 014200 10.33 2.38 20160703 014200 10.34 2.39 20160703 014200 10.35 2.39 20160703 014200 10.35 2.40 20160703 014200 10.36 2.41 20160703 014200 10.37 2.41 20160703 014200 10.38 2.42 20160703 014200 10.39 2.42 20160703 014200 10.39 2.43 20160703 014200 10.40 2.44 20160703 014200 10.40 2.51 20160703 014200 10.41 2.44 20160703 014200 10.42 2.44 20160703 014200 10.43 2.45 20160703 014200 10.44 2.46 20160703 014200 10.45 2.46 20160703 014200 10.46 2.47 20160703 014200 10.48 2.47 20160703 014200 10.51 2.51 20160703 014200 10.53 2.48 20160703 014200 10.56 2.49 20160703 014200 10.61 2.49 20160703 014200 10.62 2.52 20160703 014200 10.65 2.50 20160703 014200 10.69 2.51 20160703 014200 10.72 2.52 20160703 014200 10.73 2.51 20160703 014200 10.77 2.52 20160703 014200 10.81 2.53 20160703 014200 7.32 2.17 20160703 014200 7.32 2.18 20160703 014200 7.32 2.19 20160703 014200 7.32 2.20 20160703 014200 7.32 2.21 20160703 014200 7.32 2.22 20160703 014200 7.32 2.24 20160703 014200 7.33 2.16 20160703 014200 7.34 2.15 20160703 014200 7.36 2.25 20160703 014200 7.47 2.26 20160703 014200 7.60 2.27 20160703 014200 7.69 2.29 20160703 014200 7.80 2.30 20160703 014200 7.93 2.31 20160703 014200 8.04 2.33 20160703 014200 8.15 2.34 20160703 014200 8.27 2.35 20160703 014200 8.42 2.37 20160703 014200 8.62 2.38 20160703 014200 8.77 2.40 20160703 014200 8.95 2.41 20160703 014200 9.16 2.43 20160703 014200 9.31 2.44 20160703 014200 9.53 2.45 20160703 014200 9.72 2.47 20160703 014200 9.93 2.48 20160703 014300 7.35 2.14 20160703 014300 7.36 2.14 20160703 014300 7.38 2.13 20160703 014300 7.41 2.12 20160703 014300 7.43 2.12 20160703 014300 7.46 2.11 20160703 014300 7.48 2.10 20160703 014300 7.51 2.09 20160703 014300 7.54 2.09 20160703 014300 7.56 1.82 20160703 014300 7.56 1.83 20160703 014300 7.57 2.08 20160703 014300 7.58 1.82 20160703 014300 7.58 1.83 20160703 014300 7.59 1.82 20160703 014300 7.59 1.84 20160703 014300 7.61 1.82 20160703 014300 7.61 1.84 20160703 014300 7.61 2.08 20160703 014300 7.62 1.81 20160703 014300 7.62 1.85 20160703 014300 7.63 1.85 20160703 014300 7.64 1.81 20160703 014300 7.64 1.86 20160703 014300 7.64 2.07 20160703 014300 7.65 1.81 20160703 014300 7.65 1.87 20160703 014300 7.66 1.80 20160703 014300 7.67 1.80 20160703 014300 7.67 1.87 20160703 014300 7.67 2.06 20160703 014300 7.68 1.88 20160703 014300 7.70 2.06 20160703 014300 7.71 1.88 20160703 014300 7.73 1.89 20160703 014300 7.73 2.05 20160703 014300 7.75 1.90 20160703 014300 7.77 2.05 20160703 014300 7.78 1.90 20160703 014300 7.80 1.91 20160703 014300 7.81 2.04 20160703 014300 7.82 2.04 20160703 014300 7.83 1.91 20160703 014300 7.84 2.03 20160703 014300 7.85 1.92 20160703 014300 7.85 2.02 20160703 014300 7.86 2.01 20160703 014300 7.87 1.93 20160703 014300 7.87 1.94 20160703 014300 7.87 1.95 20160703 014300 7.87 1.96 20160703 014300 7.87 1.97 20160703 014300 7.87 1.98 20160703 014300 7.87 2.00 20160703 014300 7.88 1.98 20160703 014300 7.88 1.99 20160703 014400 2.97 1.28 20160703 014400 3.09 1.29 20160703 014400 3.20 1.30 20160703 014400 3.34 1.30 20160703 014400 3.47 1.31 20160703 014400 3.62 1.32 20160703 014400 3.78 1.33 20160703 014400 3.99 1.34 20160703 014400 4.21 1.35 20160703 014400 4.44 1.36 20160703 014400 4.65 1.37 20160703 014400 4.91 1.38 20160703 014400 5.18 1.39 20160703 014400 5.42 1.40 20160703 014400 5.65 1.41 20160703 014400 5.81 1.42 20160703 014400 6.00 1.44 20160703 014400 6.14 1.45 20160703 014400 6.33 1.47 20160703 014400 6.52 1.48 20160703 014400 6.70 1.50 20160703 014400 6.87 1.51 20160703 014400 7.05 1.53 20160703 014400 7.09 1.54 20160703 014400 7.11 1.55 20160703 014400 7.11 1.56 20160703 014400 7.13 1.57 20160703 014400 7.14 1.58 20160703 014400 7.16 1.59 20160703 014400 7.18 1.60 20160703 014400 7.19 1.61 20160703 014400 7.21 1.63 20160703 014400 7.22 1.62 20160703 014400 7.23 1.64 20160703 014400 7.24 1.64 20160703 014400 7.24 1.65 20160703 014400 7.25 1.66 20160703 014400 7.25 1.67 20160703 014400 7.27 1.68 20160703 014400 7.28 1.68 20160703 014400 7.28 1.69 20160703 014400 7.28 1.71 20160703 014400 7.29 1.70 20160703 014400 7.30 1.71 20160703 014400 7.31 1.72 20160703 014400 7.31 1.73 20160703 014400 7.33 1.73 20160703 014400 7.33 1.74 20160703 014400 7.35 1.75 20160703 014400 7.38 1.75 20160703 014400 7.40 1.75 20160703 014400 7.44 1.76 20160703 014400 7.46 1.76 20160703 014400 7.49 1.77 20160703 014400 7.53 1.77 20160703 014400 7.55 1.77 20160703 014400 7.59 1.78 20160703 014400 7.61 1.78 20160703 014400 7.63 1.78 20160703 014400 7.64 1.79 20160703 014400 7.65 1.79 20160703 014400 7.66 1.80 20160703 014500 0.48 1.13 20160703 014500 0.49 1.13 20160703 014500 0.51 1.14 20160703 014500 0.52 1.13 20160703 014500 0.55 1.12 20160703 014500 0.57 1.14 20160703 014500 0.60 1.12 20160703 014500 0.60 1.15 20160703 014500 0.64 1.09 20160703 014500 0.64 1.15 20160703 014500 0.65 1.09 20160703 014500 0.65 1.12 20160703 014500 0.66 1.10 20160703 014500 0.67 1.12 20160703 014500 0.67 1.15 20160703 014500 0.68 1.09 20160703 014500 0.68 1.10 20160703 014500 0.69 1.10 20160703 014500 0.71 1.10 20160703 014500 0.72 1.15 20160703 014500 0.75 1.10 20160703 014500 0.75 1.15 20160703 014500 0.79 1.10 20160703 014500 0.81 1.15 20160703 014500 0.82 1.10 20160703 014500 0.85 1.15 20160703 014500 0.86 1.10 20160703 014500 0.89 1.10 20160703 014500 0.90 1.15 20160703 014500 0.92 1.11 20160703 014500 0.93 1.11 20160703 014500 0.97 1.16 20160703 014500 1.03 1.16 20160703 014500 1.10 1.17 20160703 014500 1.14 1.17 20160703 014500 1.20 1.17 20160703 014500 1.28 1.18 20160703 014500 1.34 1.18 20160703 014500 1.40 1.19 20160703 014500 1.50 1.20 20160703 014500 1.63 1.20 20160703 014500 1.76 1.21 20160703 014500 1.87 1.22 20160703 014500 2.00 1.22 20160703 014500 2.13 1.23 20160703 014500 2.26 1.24 20160703 014500 2.38 1.25 20160703 014500 2.51 1.26 20160703 014500 2.62 1.26 20160703 014500 2.72 1.27 20160703 014500 2.83 1.28 20160703 014600 0.74 1.10 20160703 014600 0.76 1.10 20160703 014600 0.85 1.10 20160703 014600 0.93 1.10 20160703 014600 1.02 1.10 20160703 014600 1.11 1.10 20160703 014600 1.20 1.10 20160703 014600 1.28 1.10 20160703 014600 1.54 1.10 20160703 014600 1.61 1.10 20160703 014600 1.68 1.11 20160703 014600 1.74 1.11 20160703 014600 1.76 1.12 20160703 014600 1.77 1.12 20160703 014600 1.78 1.12 20160703 014600 1.79 1.12 20160703 014600 1.80 1.11 20160703 014600 1.80 1.12 20160703 014600 1.81 1.12 20160703 014600 1.82 1.12 20160703 014600 1.83 1.12 20160703 014600 1.84 1.12 20160703 014600 1.86 1.12 20160703 014600 1.87 1.11 20160703 014600 1.87 1.12 20160703 014600 1.89 1.12 20160703 014600 1.91 1.12 20160703 014600 1.93 1.12 20160703 014600 1.94 1.12 20160703 014600 1.95 1.12 20160703 014600 1.96 1.12 20160703 014600 1.97 1.12 20160703 014600 1.98 1.12 20160703 014600 2.00 1.12 20160703 014600 2.01 1.12 20160703 014600 2.03 1.12 20160703 014600 2.04 1.12 20160703 014600 2.05 1.12 20160703 014600 2.06 1.12 20160703 014600 2.07 1.12 20160703 014600 2.08 1.12 20160703 014600 2.09 1.12 20160703 014600 2.10 1.12 20160703 014700 1.77 1.12 20160703 014700 1.78 1.12 20160703 014700 1.79 1.12 20160703 014700 1.80 1.12 20160703 014700 1.82 1.12 20160703 014700 1.83 1.12 20160703 014700 1.85 1.12 20160703 014700 1.86 1.12 20160703 014700 1.87 1.12 20160703 014700 1.89 1.12 20160703 014700 1.90 1.12 20160703 014700 1.92 1.12 20160703 014700 1.94 1.12 20160703 014700 1.96 1.12 20160703 014700 1.98 1.11 20160703 014700 1.99 1.11 20160703 014700 2.00 1.11 20160703 014700 2.01 1.11 20160703 014700 2.02 1.11 20160703 014700 2.03 1.11 20160703 014700 2.04 1.11 20160703 014700 2.06 1.10 20160703 014700 2.07 1.10 20160703 014700 2.09 1.10 20160703 014700 2.11 1.10 20160703 014700 2.12 1.10 20160703 014700 2.13 1.10 20160703 014700 2.14 1.09 20160703 014700 2.15 1.09 20160703 014700 2.16 1.09 20160703 014700 2.17 1.09 20160703 014700 2.18 1.08 20160703 014700 2.19 1.07 20160703 014700 2.20 1.06 20160703 014700 2.20 1.07 20160703 014700 2.21 1.05 20160703 014700 2.21 1.06 20160703 014700 2.22 1.05 20160703 014700 2.23 1.05 20160703 014700 2.24 1.06 20160703 014700 2.25 1.06 20160703 014700 2.26 1.06 20160703 014700 2.27 1.07 20160703 014700 2.28 1.07 20160703 014700 2.29 1.07 20160703 014700 2.30 1.06 20160703 014700 2.31 1.05 20160703 014700 2.32 1.03 20160703 014800 2.32 1.02 20160703 014800 2.33 1.01 20160703 014800 2.34 0.99 20160703 014800 2.34 1.00 20160703 014800 2.36 0.99 20160703 014800 2.40 0.98 20160703 014800 2.45 0.98 20160703 014800 2.51 0.98 20160703 014800 2.54 0.97 20160703 014800 2.60 0.97 20160703 014800 2.64 1.02 20160703 014800 2.65 0.97 20160703 014800 2.66 1.02 20160703 014800 2.67 1.02 20160703 014800 2.67 1.03 20160703 014800 2.68 1.03 20160703 014800 2.69 1.00 20160703 014800 2.69 1.04 20160703 014800 2.70 0.97 20160703 014800 2.70 1.04 20160703 014800 2.72 1.05 20160703 014800 2.73 0.98 20160703 014800 2.74 1.06 20160703 014800 2.75 0.96 20160703 014800 2.78 0.96 20160703 014800 2.78 1.05 20160703 014800 2.79 0.96 20160703 014800 2.82 0.94 20160703 014800 2.82 0.95 20160703 014800 2.82 1.05 20160703 014800 2.85 0.93 20160703 014800 2.86 0.93 20160703 014800 2.86 1.04 20160703 014800 2.88 0.93 20160703 014800 2.89 1.04 20160703 014800 2.91 0.91 20160703 014800 2.93 1.04 20160703 014800 2.94 0.90 20160703 014800 2.95 0.90 20160703 014800 2.97 0.89 20160703 014800 2.97 1.03 20160703 014800 2.98 1.05 20160703 014800 2.98 1.06 20160703 014800 2.99 1.04 20160703 014800 3.00 0.88 20160703 014800 3.00 1.07 20160703 014800 3.01 1.03 20160703 014800 3.01 1.04 20160703 014800 3.01 1.08 20160703 014800 3.03 0.87 20160703 014800 3.03 1.03 20160703 014800 3.05 1.02 20160703 014800 3.05 1.09 20160703 014800 3.08 1.10 20160703 014800 3.13 1.09 20160703 014800 3.18 1.09 20160703 014800 3.23 1.08 20160703 014800 3.30 1.08 20160703 014800 3.35 1.07 20160703 014800 3.40 1.07 20160703 014900 3.46 1.07 20160703 014900 3.52 1.06 20160703 014900 3.60 1.07 20160703 014900 3.67 1.07 20160703 014900 3.76 1.09 20160703 014900 3.86 1.10 20160703 014900 3.95 1.11 20160703 014900 4.03 1.12 20160703 014900 4.12 1.13 20160703 014900 4.21 1.14 20160703 014900 4.29 1.15 20160703 014900 4.38 1.16 20160703 014900 4.47 1.16 20160703 014900 4.56 1.17 20160703 014900 4.64 1.18 20160703 014900 4.73 1.18 20160703 014900 4.82 1.19 20160703 014900 4.92 1.19 20160703 014900 5.00 1.20 20160703 014900 5.10 1.20 20160703 014900 5.17 1.21 20160703 014900 5.24 1.22 20160703 014900 5.29 1.23 20160703 014900 5.36 1.24 20160703 014900 5.44 1.25 20160703 014900 5.50 1.26 20160703 014900 5.57 1.27 20160703 014900 5.63 1.28 20160703 014900 5.70 1.29 20160703 014900 5.77 1.32 20160703 014900 5.82 1.35 20160703 014900 5.89 1.38 20160703 014900 5.95 1.41 20160703 014900 6.00 1.43 20160703 014900 6.07 1.46 20160703 014900 6.13 1.49 20160703 014900 6.19 1.52 20160703 014900 6.24 1.53 20160703 014900 6.29 1.55 20160703 014900 6.34 1.56 20160703 014900 6.38 1.58 20160703 014900 6.43 1.59 20160703 014900 6.47 1.60 20160703 014900 6.52 1.62 20160703 014900 6.57 1.63 20160703 014900 6.61 1.65 20160703 014900 6.66 1.65 20160703 014900 6.71 1.65 20160703 014900 6.77 1.65 20160703 014900 6.81 1.65 20160703 014900 6.86 1.66 20160703 014900 6.91 1.66 20160703 014900 6.96 1.66 20160703 014900 7.01 1.66 20160703 014900 7.03 1.71 20160703 014900 7.04 1.69 20160703 014900 7.04 1.70 20160703 014900 7.04 1.71 20160703 014900 7.05 1.67 20160703 014900 7.05 1.68 20160703 014900 7.05 1.69 20160703 014900 7.06 1.66 20160703 014900 7.06 1.67 20160703 015000 6.74 1.70 20160703 015000 6.75 1.69 20160703 015000 6.75 1.70 20160703 015000 6.76 1.69 20160703 015000 6.76 1.70 20160703 015000 6.77 1.69 20160703 015000 6.77 1.71 20160703 015000 6.78 1.68 20160703 015000 6.78 1.71 20160703 015000 6.79 1.68 20160703 015000 6.79 1.71 20160703 015000 6.80 1.71 20160703 015000 6.81 1.68 20160703 015000 6.81 1.71 20160703 015000 6.83 1.71 20160703 015000 6.84 1.68 20160703 015000 6.86 1.71 20160703 015000 6.87 1.68 20160703 015000 6.88 1.71 20160703 015000 6.90 1.68 20160703 015000 6.91 1.71 20160703 015000 6.93 1.68 20160703 015000 6.93 1.71 20160703 015000 6.95 1.68 20160703 015000 6.96 1.71 20160703 015000 6.98 1.71 20160703 015000 6.99 1.68 20160703 015000 7.01 1.71 20160703 015000 7.02 1.68 20160703 015000 7.04 1.69 20160703 015000 7.05 1.69 20160703 015000 7.06 1.69 20160703 015000 7.06 1.70 20160703 015000 7.07 1.70 20160703 015000 7.08 1.70 20160703 015000 7.09 1.70 20160703 015000 7.09 1.71 20160703 015000 7.12 1.71 20160703 015000 7.16 1.71 20160703 015000 7.20 1.71 20160703 015000 7.24 1.71 20160703 015000 7.28 1.72 20160703 015000 7.32 1.72 20160703 015000 7.35 1.72 20160703 015000 7.39 1.72 20160703 015000 7.42 1.72 20160703 015000 7.47 1.73 20160703 015000 7.51 1.73 20160703 015000 7.54 1.73 20160703 015000 7.59 1.74 20160703 015000 7.63 1.74 20160703 015000 7.66 1.74 20160703 015000 7.71 1.74 20160703 015000 7.75 1.75 20160703 015000 7.77 1.76 20160703 015000 7.78 1.75 20160703 015100 7.76 1.79 20160703 015100 7.76 1.80 20160703 015100 7.77 1.77 20160703 015100 7.77 1.78 20160703 015100 7.77 1.79 20160703 015100 7.77 1.80 20160703 015100 7.80 1.81 20160703 015100 7.82 1.82 20160703 015100 7.84 1.82 20160703 015100 7.84 1.90 20160703 015100 7.86 1.83 20160703 015100 7.88 1.84 20160703 015100 7.88 1.90 20160703 015100 7.90 1.85 20160703 015100 7.92 1.85 20160703 015100 7.92 1.91 20160703 015100 7.94 1.86 20160703 015100 7.96 1.92 20160703 015100 7.98 1.87 20160703 015100 8.00 1.92 20160703 015100 8.02 1.88 20160703 015100 8.04 1.93 20160703 015100 8.05 1.88 20160703 015100 8.08 1.94 20160703 015100 8.09 1.89 20160703 015100 8.12 1.94 20160703 015100 8.13 1.90 20160703 015100 8.16 1.95 20160703 015100 8.17 1.91 20160703 015100 8.19 1.96 20160703 015100 8.20 1.92 20160703 015100 8.24 1.93 20160703 015100 8.24 1.96 20160703 015100 8.27 1.94 20160703 015100 8.28 1.97 20160703 015100 8.29 1.95 20160703 015100 8.31 1.95 20160703 015100 8.31 1.98 20160703 015100 8.33 1.96 20160703 015100 8.35 1.97 20160703 015100 8.35 1.98 20160703 015100 8.38 1.97 20160703 015100 8.39 1.99 20160703 015100 8.40 1.98 20160703 015100 8.40 1.99 20160703 015100 8.41 1.99 20160703 015100 8.42 1.98 20160703 015100 8.42 2.00 20160703 015100 8.43 2.00 20160703 015100 8.44 2.00 20160703 015100 8.45 1.99 20160703 015100 8.45 2.00 20160703 015100 8.46 1.99 20160703 015100 8.46 2.00 20160703 015100 8.46 2.01 20160703 015200 6.28 1.67 20160703 015200 6.30 1.67 20160703 015200 6.33 1.67 20160703 015200 6.36 1.68 20160703 015200 6.39 1.68 20160703 015200 6.42 1.68 20160703 015200 6.45 1.69 20160703 015200 6.48 1.69 20160703 015200 6.51 1.69 20160703 015200 6.54 1.69 20160703 015200 6.58 1.70 20160703 015200 6.61 1.70 20160703 015200 6.64 1.70 20160703 015200 6.68 1.71 20160703 015200 6.71 1.71 20160703 015200 6.75 1.72 20160703 015200 6.78 1.72 20160703 015200 6.82 1.72 20160703 015200 6.85 1.73 20160703 015200 6.87 1.73 20160703 015200 6.90 1.73 20160703 015200 6.93 1.73 20160703 015200 6.96 1.74 20160703 015200 6.99 1.74 20160703 015200 7.02 1.74 20160703 015200 7.05 1.75 20160703 015200 7.08 1.75 20160703 015200 7.10 1.75 20160703 015200 7.13 1.75 20160703 015200 7.16 1.76 20160703 015200 7.18 1.76 20160703 015200 7.21 1.76 20160703 015200 7.24 1.76 20160703 015200 7.27 1.77 20160703 015200 7.31 1.77 20160703 015200 7.33 1.77 20160703 015200 7.35 1.78 20160703 015200 7.37 1.78 20160703 015200 7.39 1.78 20160703 015200 7.41 1.79 20160703 015200 7.43 1.79 20160703 015200 7.45 1.80 20160703 015200 7.47 1.80 20160703 015200 7.50 1.81 20160703 015200 7.51 1.81 20160703 015200 7.52 1.82 20160703 015200 7.53 1.82 20160703 015200 7.54 1.83 20160703 015200 7.55 1.83 20160703 015200 7.56 1.83 20160703 015200 7.57 1.84 20160703 015200 7.58 1.84 20160703 015200 7.60 1.85 20160703 015200 7.61 1.85 20160703 015200 7.63 1.86 20160703 015200 7.64 1.86 20160703 015200 7.65 1.87 20160703 015200 7.67 1.87 20160703 015200 7.68 1.87 20160703 015200 7.71 1.88 20160703 015200 7.75 1.89 20160703 015200 7.79 1.89 20160703 015300 4.96 1.43 20160703 015300 4.98 1.44 20160703 015300 5.02 1.44 20160703 015300 5.07 1.45 20160703 015300 5.11 1.45 20160703 015300 5.16 1.46 20160703 015300 5.22 1.46 20160703 015300 5.25 1.47 20160703 015300 5.31 1.47 20160703 015300 5.35 1.48 20160703 015300 5.41 1.48 20160703 015300 5.48 1.49 20160703 015300 5.57 1.50 20160703 015300 5.66 1.50 20160703 015300 5.75 1.51 20160703 015300 5.82 1.52 20160703 015300 5.91 1.52 20160703 015300 5.95 1.57 20160703 015300 5.95 1.63 20160703 015300 5.96 1.58 20160703 015300 5.96 1.62 20160703 015300 5.96 1.63 20160703 015300 5.97 1.57 20160703 015300 5.97 1.59 20160703 015300 5.97 1.60 20160703 015300 5.97 1.61 20160703 015300 5.97 1.62 20160703 015300 5.97 1.64 20160703 015300 5.98 1.60 20160703 015300 5.98 1.61 20160703 015300 5.98 1.64 20160703 015300 5.99 1.53 20160703 015300 5.99 1.57 20160703 015300 5.99 1.64 20160703 015300 6.00 1.56 20160703 015300 6.00 1.64 20160703 015300 6.02 1.56 20160703 015300 6.02 1.65 20160703 015300 6.04 1.65 20160703 015300 6.05 1.56 20160703 015300 6.06 1.53 20160703 015300 6.06 1.65 20160703 015300 6.07 1.55 20160703 015300 6.09 1.55 20160703 015300 6.09 1.65 20160703 015300 6.12 1.55 20160703 015300 6.12 1.65 20160703 015300 6.14 1.54 20160703 015300 6.15 1.66 20160703 015300 6.18 1.66 20160703 015300 6.21 1.66 20160703 015300 6.25 1.66 20160703 015400 4.41 1.34 20160703 015400 4.42 1.34 20160703 015400 4.43 1.33 20160703 015400 4.43 1.35 20160703 015400 4.44 1.33 20160703 015400 4.44 1.35 20160703 015400 4.45 1.33 20160703 015400 4.45 1.35 20160703 015400 4.46 1.32 20160703 015400 4.47 1.26 20160703 015400 4.47 1.36 20160703 015400 4.48 1.26 20160703 015400 4.48 1.32 20160703 015400 4.49 1.26 20160703 015400 4.49 1.27 20160703 015400 4.49 1.32 20160703 015400 4.49 1.36 20160703 015400 4.50 1.25 20160703 015400 4.50 1.27 20160703 015400 4.50 1.32 20160703 015400 4.51 1.25 20160703 015400 4.51 1.27 20160703 015400 4.52 1.28 20160703 015400 4.52 1.31 20160703 015400 4.52 1.36 20160703 015400 4.53 1.31 20160703 015400 4.54 1.25 20160703 015400 4.54 1.28 20160703 015400 4.55 1.28 20160703 015400 4.55 1.31 20160703 015400 4.55 1.37 20160703 015400 4.56 1.29 20160703 015400 4.56 1.30 20160703 015400 4.57 1.30 20160703 015400 4.57 1.37 20160703 015400 4.58 1.25 20160703 015400 4.58 1.29 20160703 015400 4.58 1.30 20160703 015400 4.59 1.30 20160703 015400 4.59 1.37 20160703 015400 4.62 1.37 20160703 015400 4.63 1.25 20160703 015400 4.64 1.38 20160703 015400 4.67 1.38 20160703 015400 4.68 1.25 20160703 015400 4.70 1.38 20160703 015400 4.72 1.25 20160703 015400 4.72 1.39 20160703 015400 4.76 1.39 20160703 015400 4.78 1.39 20160703 015400 4.82 1.40 20160703 015400 4.84 1.40 20160703 015400 4.85 1.41 20160703 015400 4.87 1.41 20160703 015400 4.90 1.42 20160703 015400 4.91 1.42 20160703 015400 4.94 1.43 20160703 015500 2.37 1.16 20160703 015500 2.38 1.15 20160703 015500 2.38 1.16 20160703 015500 2.40 1.15 20160703 015500 2.40 1.16 20160703 015500 2.44 1.15 20160703 015500 2.44 1.16 20160703 015500 2.50 1.15 20160703 015500 2.50 1.17 20160703 015500 2.58 1.14 20160703 015500 2.64 1.14 20160703 015500 2.70 1.17 20160703 015500 2.71 1.14 20160703 015500 2.79 1.14 20160703 015500 2.87 1.14 20160703 015500 2.93 1.14 20160703 015500 2.98 1.18 20160703 015500 3.01 1.13 20160703 015500 3.09 1.13 20160703 015500 3.16 1.13 20160703 015500 3.25 1.13 20160703 015500 3.31 1.18 20160703 015500 3.35 1.13 20160703 015500 3.46 1.13 20160703 015500 3.54 1.13 20160703 015500 3.65 1.13 20160703 015500 3.65 1.19 20160703 015500 3.77 1.13 20160703 015500 3.87 1.14 20160703 015500 3.97 1.14 20160703 015500 3.99 1.20 20160703 015500 4.06 1.14 20160703 015500 4.07 1.14 20160703 015500 4.08 1.14 20160703 015500 4.11 1.15 20160703 015500 4.14 1.15 20160703 015500 4.18 1.15 20160703 015500 4.21 1.16 20160703 015500 4.27 1.20 20160703 015500 4.61 1.21 20160703 015500 4.77 1.25 20160703 015500 4.82 1.25 20160703 015500 4.87 1.25 20160703 015500 4.92 1.25 20160703 015500 4.95 1.22 20160703 015500 4.99 1.25 20160703 015500 5.07 1.25 20160703 015500 5.14 1.25 20160703 015500 5.21 1.25 20160703 015500 5.23 1.22 20160703 015500 5.28 1.26 20160703 015500 5.35 1.23 20160703 015500 5.36 1.23 20160703 015500 5.36 1.26 20160703 015500 5.38 1.24 20160703 015500 5.39 1.24 20160703 015500 5.42 1.24 20160703 015500 5.43 1.26 20160703 015500 5.45 1.25 20160703 015500 5.48 1.25 20160703 015500 5.49 1.26 20160703 015500 5.51 1.26 20160703 015500 5.56 1.26 20160703 015600 3.23 1.01 20160703 015600 3.33 1.01 20160703 015600 3.43 1.01 20160703 015600 3.51 1.02 20160703 015600 3.61 1.02 20160703 015600 3.71 1.02 20160703 015600 3.81 1.02 20160703 015600 3.90 1.02 20160703 015600 4.00 1.03 20160703 015600 4.10 1.03 20160703 015600 4.20 1.03 20160703 015600 4.26 1.16 20160703 015600 4.32 1.04 20160703 015600 4.32 1.16 20160703 015600 4.42 1.17 20160703 015600 4.44 1.04 20160703 015600 4.55 1.18 20160703 015600 4.56 1.05 20160703 015600 4.67 1.05 20160703 015600 4.74 1.19 20160703 015600 4.79 1.05 20160703 015600 4.92 1.06 20160703 015600 4.94 1.21 20160703 015600 5.05 1.06 20160703 015600 5.13 1.21 20160703 015600 5.15 1.06 20160703 015600 5.27 1.07 20160703 015600 5.38 1.08 20160703 015600 5.39 1.23 20160703 015600 5.48 1.09 20160703 015600 5.60 1.10 20160703 015600 5.65 1.24 20160703 015600 5.71 1.11 20160703 015600 5.83 1.12 20160703 015600 5.93 1.12 20160703 015600 5.93 1.25 20160703 015600 6.05 1.13 20160703 015600 6.14 1.14 20160703 015600 6.16 1.14 20160703 015600 6.19 1.15 20160703 015600 6.19 1.26 20160703 015600 6.22 1.16 20160703 015600 6.25 1.16 20160703 015600 6.27 1.17 20160703 015600 6.28 1.26 20160703 015600 6.30 1.17 20160703 015600 6.33 1.18 20160703 015600 6.35 1.26 20160703 015600 6.36 1.18 20160703 015600 6.40 1.19 20160703 015600 6.44 1.27 20160703 015600 6.47 1.20 20160703 015600 6.51 1.27 20160703 015600 6.54 1.21 20160703 015600 6.60 1.22 20160703 015600 6.62 1.27 20160703 015600 6.69 1.23 20160703 015600 6.74 1.27 20160703 015600 6.79 1.25 20160703 015600 6.85 1.28 20160703 015600 6.89 1.26 20160703 015600 6.98 1.27 20160703 015600 6.99 1.28 20160703 015600 7.10 1.28 20160703 015700 0.76 0.96 20160703 015700 0.77 0.96 20160703 015700 0.81 0.95 20160703 015700 0.82 0.96 20160703 015700 0.92 0.95 20160703 015700 0.93 0.96 20160703 015700 1.07 0.95 20160703 015700 1.08 0.97 20160703 015700 1.22 0.97 20160703 015700 1.24 0.95 20160703 015700 1.39 0.97 20160703 015700 1.46 0.96 20160703 015700 1.46 0.97 20160703 015700 1.53 0.98 20160703 015700 1.64 0.98 20160703 015700 1.67 0.96 20160703 015700 1.74 0.98 20160703 015700 1.85 0.96 20160703 015700 1.86 0.98 20160703 015700 1.97 0.99 20160703 015700 2.07 0.97 20160703 015700 2.10 0.99 20160703 015700 2.23 0.99 20160703 015700 2.29 0.97 20160703 015700 2.33 0.99 20160703 015700 2.45 1.00 20160703 015700 2.51 0.97 20160703 015700 2.56 1.00 20160703 015700 2.67 1.00 20160703 015700 2.70 0.97 20160703 015700 2.77 1.00 20160703 015700 2.89 1.00 20160703 015700 2.90 0.97 20160703 015700 3.00 1.01 20160703 015700 3.07 0.97 20160703 015700 3.12 1.01 20160703 015700 3.21 0.97 20160703 015700 3.38 0.97 20160703 015700 3.55 0.98 20160703 015700 3.72 0.98 20160703 015700 3.87 0.98 20160703 015700 4.04 0.98 20160703 015700 4.20 0.98 20160703 015700 4.29 0.98 20160703 015700 4.34 0.98 20160703 015700 4.41 0.98 20160703 015700 4.48 0.99 20160703 015700 4.54 0.99 20160703 015700 4.61 0.99 20160703 015700 4.69 0.99 20160703 015700 4.76 1.00 20160703 015700 4.83 1.00 20160703 015700 4.89 1.00 20160703 015700 4.96 1.01 20160703 015700 5.01 1.01 20160703 015700 5.08 1.02 20160703 015700 5.15 1.02 20160703 015700 5.21 1.03 20160703 015700 5.27 1.03 20160703 015700 5.34 1.04 20160703 015700 5.41 1.04 20160703 015700 5.47 1.04 20160703 015700 5.55 1.05 20160703 015700 5.63 1.05 20160703 015800 1.76 0.91 20160703 015800 1.77 0.92 20160703 015800 1.83 0.92 20160703 015800 1.95 0.92 20160703 015800 2.12 0.92 20160703 015800 2.29 0.93 20160703 015800 2.43 0.93 20160703 015800 2.56 0.93 20160703 015800 2.71 0.94 20160703 015800 2.85 0.94 20160703 015800 3.03 0.95 20160703 015800 3.22 0.95 20160703 015800 3.39 0.96 20160703 015800 3.59 0.96 20160703 015800 3.80 0.97 20160703 015800 4.00 0.98 20160703 015800 4.18 0.98 20160703 015800 4.39 0.99 20160703 015800 4.61 1.00 20160703 015800 4.83 1.01 20160703 015800 5.01 1.02 20160703 015800 5.24 1.03 20160703 015800 5.47 1.03 20160703 015800 5.60 1.04 20160703 015800 5.65 1.04 20160703 015800 5.70 1.05 20160703 015800 5.71 1.05 20160703 015800 5.75 1.05 20160703 015800 5.77 1.05 20160703 015800 5.80 1.06 20160703 015800 5.85 1.06 20160703 015800 5.86 1.06 20160703 015800 5.91 1.07 20160703 015800 5.93 1.06 20160703 015800 5.96 1.07 20160703 015800 6.00 1.06 20160703 015800 6.01 1.08 20160703 015800 6.04 1.06 20160703 015800 6.06 1.08 20160703 015800 6.07 1.07 20160703 015800 6.09 1.08 20160703 015800 6.10 1.07 20160703 015800 6.11 1.08 20160703 015800 6.13 1.07 20160703 015800 6.15 1.08 20160703 015800 6.16 1.07 20160703 015800 6.18 1.09 20160703 015800 6.19 1.07 20160703 015800 6.21 1.09 20160703 015800 6.22 1.07 20160703 015800 6.24 1.08 20160703 015800 6.25 1.09 20160703 015800 6.27 1.08 20160703 015800 6.28 1.09 20160703 015800 6.29 1.08 20160703 015800 6.30 1.08 20160703 015800 6.31 1.09 20160703 015900 1.82 0.91 20160703 015900 1.93 0.91 20160703 015900 1.96 0.88 20160703 015900 1.99 0.88 20160703 015900 2.02 0.88 20160703 015900 2.06 0.88 20160703 015900 2.06 0.91 20160703 015900 2.12 0.88 20160703 015900 2.17 0.88 20160703 015900 2.21 0.88 20160703 015900 2.22 0.88 20160703 015900 2.24 0.90 20160703 015900 2.27 0.88 20160703 015900 2.30 0.88 20160703 015900 2.33 0.87 20160703 015900 2.37 0.88 20160703 015900 2.39 0.87 20160703 015900 2.42 0.87 20160703 015900 2.44 0.87 20160703 015900 2.45 0.91 20160703 015900 2.46 0.87 20160703 015900 2.47 0.88 20160703 015900 2.48 0.87 20160703 015900 2.50 0.87 20160703 015900 2.53 0.87 20160703 015900 2.57 0.87 20160703 015900 2.57 0.88 20160703 015900 2.59 0.87 20160703 015900 2.63 0.87 20160703 015900 2.64 0.91 20160703 015900 2.65 0.87 20160703 015900 2.65 0.88 20160703 015900 2.67 0.87 20160703 015900 2.68 0.86 20160703 015900 2.70 0.86 20160703 015900 2.72 0.86 20160703 015900 2.74 0.86 20160703 015900 2.80 0.88 20160703 015900 2.90 0.91 20160703 015900 2.95 0.88 20160703 015900 3.11 0.89 20160703 015900 3.17 0.91 20160703 015900 3.25 0.89 20160703 015900 3.41 0.89 20160703 015900 3.47 0.91 20160703 015900 3.57 0.89 20160703 015900 3.71 0.90 20160703 015900 3.72 0.91 20160703 015900 3.88 0.90 20160703 015900 4.02 0.91 20160703 015900 4.03 0.90 20160703 015900 4.08 0.90 20160703 015900 4.12 0.90 20160703 015900 4.17 0.91 20160703 015900 4.22 0.91 20160703 015900 4.26 0.91 20160703 015900 4.32 0.91 20160703 015900 4.34 0.91 20160703 015900 4.37 0.91 20160703 015900 4.42 0.91 20160703 020000 2.79 0.86 20160703 020000 2.85 0.86 20160703 020000 2.90 0.87 20160703 020000 2.96 0.87 20160703 020000 3.01 0.87 20160703 020000 3.16 0.87 20160703 020000 3.22 0.87 20160703 020000 3.30 0.87 20160703 020000 3.40 0.87 20160703 020000 3.51 0.88 20160703 020000 3.61 0.88 20160703 020000 3.72 0.88 20160703 020000 3.84 0.89 20160703 020000 3.94 0.89 20160703 020000 4.07 0.89 20160703 020000 4.19 0.90 20160703 020000 4.30 0.90 20160703 020000 4.42 0.90 20160703 020000 4.53 0.91 20160703 020000 4.64 0.91 20160703 020000 4.74 0.92 20160703 020000 4.85 0.92 20160703 020000 4.96 0.93 20160703 020000 5.05 0.93 20160703 020000 5.15 0.93 20160703 020000 5.25 0.97 20160703 020000 5.25 0.98 20160703 020000 5.25 0.99 20160703 020000 5.26 0.94 20160703 020000 5.26 0.95 20160703 020000 5.26 0.96 20160703 020000 5.26 0.99 20160703 020000 5.27 0.94 20160703 020000 5.27 0.95 20160703 020000 5.28 1.00 20160703 020000 5.29 1.01 20160703 020000 5.31 1.01 20160703 020000 5.34 1.02 20160703 020000 5.36 1.02 20160703 020000 5.39 1.03 20160703 020000 5.42 1.04 20160703 020000 5.46 1.04 20160703 020000 5.50 1.05 20160703 020000 5.56 1.06 20160703 020000 5.61 1.06 20160703 020000 5.66 1.07 20160703 020000 5.72 1.08 20160703 020000 5.78 1.08 20160703 020000 5.84 1.09 20160703 020000 5.89 1.10 20160703 020000 5.93 1.10 20160703 020000 5.95 1.11 20160703 020000 5.97 1.11 20160703 020000 5.99 1.11 20160703 020000 6.01 1.12 20160703 020000 6.03 1.12 20160703 020000 6.05 1.12 20160703 020000 6.07 1.13 20160703 020000 6.09 1.13 20160703 020000 6.10 1.13 20160703 020100 2.88 0.90 20160703 020100 3.06 0.92 20160703 020100 3.27 0.95 20160703 020100 3.48 0.97 20160703 020100 3.68 0.98 20160703 020100 3.84 0.98 20160703 020100 4.02 0.98 20160703 020100 4.20 0.97 20160703 020100 4.35 0.97 20160703 020100 4.51 0.97 20160703 020100 4.67 0.97 20160703 020100 4.81 0.97 20160703 020100 4.96 0.97 20160703 020100 5.10 0.97 20160703 020100 5.23 0.96 20160703 020100 5.34 0.96 20160703 020100 5.47 0.96 20160703 020100 5.59 0.95 20160703 020100 5.69 0.95 20160703 020100 5.80 0.95 20160703 020100 5.86 1.09 20160703 020100 5.86 1.10 20160703 020100 5.88 1.08 20160703 020100 5.88 1.10 20160703 020100 5.89 1.11 20160703 020100 5.90 1.07 20160703 020100 5.91 0.94 20160703 020100 5.91 1.06 20160703 020100 5.91 1.11 20160703 020100 5.92 1.06 20160703 020100 5.92 1.11 20160703 020100 5.94 1.05 20160703 020100 5.94 1.11 20160703 020100 5.96 1.04 20160703 020100 5.96 1.12 20160703 020100 5.97 1.04 20160703 020100 5.97 1.12 20160703 020100 5.98 1.03 20160703 020100 5.99 0.94 20160703 020100 5.99 1.02 20160703 020100 5.99 1.12 20160703 020100 6.00 0.94 20160703 020100 6.00 1.01 20160703 020100 6.00 1.12 20160703 020100 6.01 0.95 20160703 020100 6.01 1.12 20160703 020100 6.02 1.01 20160703 020100 6.02 1.13 20160703 020100 6.03 0.95 20160703 020100 6.03 1.00 20160703 020100 6.03 1.13 20160703 020100 6.04 0.96 20160703 020100 6.05 0.96 20160703 020100 6.05 0.99 20160703 020100 6.05 1.13 20160703 020100 6.06 0.97 20160703 020100 6.06 1.13 20160703 020100 6.07 0.97 20160703 020100 6.07 0.99 20160703 020100 6.07 1.13 20160703 020100 6.09 0.97 20160703 020100 6.09 0.98 20160703 020200 2.02 0.77 20160703 020200 2.15 0.80 20160703 020200 2.19 0.58 20160703 020200 2.32 0.83 20160703 020200 2.48 0.85 20160703 020200 2.61 0.54 20160703 020200 2.67 0.88 20160703 020200 2.91 0.53 20160703 020200 3.89 0.48 20160703 020200 4.27 0.47 20160703 020300 3.65 0.22 20160705 000000 5.57 3.27 20160705 000000 5.61 3.26 20160705 000000 5.65 3.25 20160705 000000 5.69 3.23 20160705 000000 5.74 3.22 20160705 000000 5.77 3.29 20160705 000000 5.78 3.21 20160705 000000 5.82 3.20 20160705 000000 5.87 3.19 20160705 000000 5.91 3.17 20160705 000000 5.95 3.16 20160705 000000 6.00 3.15 20160705 000000 6.03 3.30 20160705 000000 6.05 3.14 20160705 000000 6.10 3.13 20160705 000000 6.24 3.32 20160705 000000 6.50 3.34 20160705 000000 6.76 3.36 20160705 000000 6.96 3.37 20160705 000000 7.24 3.39 20160705 000000 7.49 3.41 20160705 000000 7.74 3.42 20160705 000000 7.96 3.44 20160705 000000 8.07 3.43 20160705 000000 8.09 3.43 20160705 000000 8.13 3.44 20160705 000000 8.16 3.44 20160705 000000 8.19 3.45 20160705 000000 8.21 3.46 20160705 000000 8.23 3.46 20160705 000000 8.26 3.46 20160705 000000 8.32 3.47 20160705 000000 8.37 3.47 20160705 000000 8.43 3.48 20160705 000000 8.49 3.48 20160705 000000 8.49 3.49 20160705 000000 8.55 3.50 20160705 000000 8.60 3.51 20160705 000000 8.66 3.51 20160705 000000 8.72 3.52 20160705 000000 8.75 3.50 20160705 000000 8.78 3.53 20160705 000000 8.86 3.54 20160705 000000 8.95 3.54 20160705 000000 8.96 3.52 20160705 000000 9.04 3.55 20160705 000000 9.12 3.56 20160705 000000 9.21 3.57 20160705 000000 9.25 3.54 20160705 000000 9.30 3.57 20160705 000000 9.39 3.58 20160705 000000 9.47 3.59 20160705 000000 9.52 3.56 20160705 000000 9.54 3.59 20160705 000000 9.57 3.59 20160705 000000 9.60 3.59 20160705 000000 9.65 3.59 20160705 000000 9.69 3.59 20160705 000000 9.75 3.59 20160705 000000 9.76 3.58 20160705 000000 9.80 3.59 20160705 000000 9.85 3.59 20160705 000000 9.92 3.59 20160705 000100 5.99 3.20 20160705 000100 5.99 3.21 20160705 000100 5.99 3.22 20160705 000100 5.99 3.23 20160705 000100 6.00 3.19 20160705 000100 6.00 3.22 20160705 000100 6.01 3.22 20160705 000100 6.02 3.18 20160705 000100 6.03 3.21 20160705 000100 6.05 3.21 20160705 000100 6.06 3.17 20160705 000100 6.07 3.17 20160705 000100 6.11 3.16 20160705 000100 6.15 3.16 20160705 000100 6.21 3.16 20160705 000100 6.29 3.16 20160705 000100 6.34 3.15 20160705 000100 6.41 3.15 20160705 000100 6.46 3.15 20160705 000100 6.55 3.15 20160705 000100 6.64 3.15 20160705 000100 6.69 3.14 20160705 000100 6.81 3.13 20160705 000100 6.92 3.12 20160705 000100 6.97 2.87 20160705 000100 6.99 3.11 20160705 000100 7.05 2.89 20160705 000100 7.08 2.86 20160705 000100 7.09 3.10 20160705 000100 7.13 2.90 20160705 000100 7.15 3.09 20160705 000100 7.21 2.85 20160705 000100 7.22 2.92 20160705 000100 7.26 3.08 20160705 000100 7.30 2.94 20160705 000100 7.33 2.84 20160705 000100 7.35 3.07 20160705 000100 7.37 2.95 20160705 000100 7.41 3.05 20160705 000100 7.44 2.84 20160705 000100 7.45 2.97 20160705 000100 7.48 3.04 20160705 000100 7.49 3.04 20160705 000100 7.52 3.04 20160705 000100 7.53 2.98 20160705 000100 7.56 3.03 20160705 000100 7.57 3.03 20160705 000100 7.58 2.83 20160705 000100 7.59 3.00 20160705 000100 7.60 3.02 20160705 000100 7.61 3.02 20160705 000100 7.63 3.01 20160705 000100 7.66 3.01 20160705 000100 7.71 2.82 20160705 000100 7.83 2.81 20160705 000100 7.98 2.80 20160705 000100 8.07 2.79 20160705 000100 8.08 2.78 20160705 000100 8.08 2.80 20160705 000100 8.09 2.77 20160705 000100 8.11 2.76 20160705 000200 10.09 2.57 20160705 000200 10.29 2.83 20160705 000200 10.51 2.65 20160705 000200 10.62 2.80 20160705 000200 10.99 2.56 20160705 000200 11.14 2.77 20160705 000200 11.58 2.74 20160705 000200 11.66 2.65 20160705 000200 12.06 2.71 20160705 000200 12.23 2.55 20160705 000200 12.53 2.69 20160705 000200 13.05 2.66 20160705 000200 13.39 2.55 20160705 000200 14.60 2.54 20160705 000200 14.83 2.52 20160705 000200 6.44 2.61 20160705 000200 6.48 2.62 20160705 000200 6.84 2.97 20160705 000200 6.85 2.63 20160705 000200 6.87 2.96 20160705 000200 6.89 2.95 20160705 000200 6.94 2.61 20160705 000200 6.95 2.94 20160705 000200 7.02 2.93 20160705 000200 7.04 2.97 20160705 000200 7.07 2.92 20160705 000200 7.17 2.91 20160705 000200 7.25 2.89 20160705 000200 7.27 2.96 20160705 000200 7.31 2.63 20160705 000200 7.35 2.60 20160705 000200 7.39 2.88 20160705 000200 7.52 2.88 20160705 000200 7.52 2.95 20160705 000200 7.65 2.88 20160705 000200 7.75 2.94 20160705 000200 8.00 2.93 20160705 000200 8.16 2.59 20160705 000200 8.21 2.64 20160705 000200 8.25 2.93 20160705 000200 8.26 2.93 20160705 000200 8.29 2.93 20160705 000200 8.36 2.93 20160705 000200 8.37 2.93 20160705 000200 8.43 2.92 20160705 000200 8.45 2.93 20160705 000200 8.50 2.92 20160705 000200 8.53 2.92 20160705 000200 8.59 2.92 20160705 000200 8.60 2.91 20160705 000200 8.66 2.92 20160705 000200 8.71 2.91 20160705 000200 8.75 2.92 20160705 000200 8.76 2.91 20160705 000200 8.83 2.91 20160705 000200 8.89 2.91 20160705 000200 8.91 2.91 20160705 000200 9.00 2.91 20160705 000200 9.01 2.91 20160705 000200 9.04 2.58 20160705 000200 9.13 2.91 20160705 000200 9.25 2.64 20160705 000200 9.41 2.88 20160705 000200 9.80 2.85 20160705 000300 10.02 1.98 20160705 000300 10.07 2.10 20160705 000300 10.14 2.08 20160705 000300 10.21 2.06 20160705 000300 10.28 2.03 20160705 000300 10.34 2.00 20160705 000300 10.37 2.34 20160705 000300 10.39 1.97 20160705 000300 10.43 1.95 20160705 000300 11.27 2.34 20160705 000300 12.14 2.33 20160705 000300 13.24 2.33 20160705 000300 14.06 2.32 20160705 000300 6.16 2.00 20160705 000300 6.22 1.98 20160705 000300 6.27 1.96 20160705 000300 6.29 2.03 20160705 000300 6.55 2.04 20160705 000300 6.86 2.06 20160705 000300 7.18 2.09 20160705 000300 7.48 2.10 20160705 000300 7.50 2.35 20160705 000300 7.60 2.31 20160705 000300 7.66 2.10 20160705 000300 7.75 2.11 20160705 000300 7.75 2.12 20160705 000300 7.83 2.11 20160705 000300 7.84 2.10 20160705 000300 7.87 2.26 20160705 000300 7.92 2.12 20160705 000300 8.02 2.11 20160705 000300 8.04 2.13 20160705 000300 8.04 2.14 20160705 000300 8.07 2.22 20160705 000300 8.13 2.13 20160705 000300 8.17 2.11 20160705 000300 8.28 2.14 20160705 000300 8.33 2.15 20160705 000300 8.37 2.12 20160705 000300 8.37 2.17 20160705 000300 8.44 2.16 20160705 000300 8.48 2.35 20160705 000300 8.58 2.12 20160705 000300 8.58 2.17 20160705 000300 8.65 2.17 20160705 000300 8.71 2.11 20160705 000300 8.78 2.12 20160705 000300 8.98 2.13 20160705 000300 9.09 2.08 20160705 000300 9.17 2.34 20160705 000300 9.19 2.13 20160705 000300 9.37 2.14 20160705 000300 9.40 2.14 20160705 000300 9.45 2.14 20160705 000300 9.47 2.15 20160705 000300 9.55 2.15 20160705 000300 9.56 2.03 20160705 000300 9.63 2.15 20160705 000300 9.68 2.15 20160705 000300 9.79 2.16 20160705 000300 9.85 2.15 20160705 000300 9.97 2.13 20160705 000400 6.32 1.94 20160705 000400 6.36 1.91 20160705 000400 6.41 1.89 20160705 000400 6.44 1.86 20160705 000400 6.49 1.84 20160705 000400 6.51 1.81 20160705 000400 6.59 1.04 20160705 000400 6.60 1.03 20160705 000400 6.60 1.05 20160705 000400 6.61 1.01 20160705 000400 6.65 1.00 20160705 000400 6.65 1.06 20160705 000400 6.65 1.79 20160705 000400 6.69 1.07 20160705 000400 6.78 1.09 20160705 000400 6.80 1.78 20160705 000400 6.81 1.03 20160705 000400 6.83 1.09 20160705 000400 6.88 1.09 20160705 000400 6.94 1.09 20160705 000400 6.96 1.09 20160705 000400 6.96 1.76 20160705 000400 7.04 1.07 20160705 000400 7.04 1.09 20160705 000400 7.10 1.09 20160705 000400 7.15 1.75 20160705 000400 7.17 1.09 20160705 000400 7.28 1.10 20160705 000400 7.32 1.73 20160705 000400 7.45 1.72 20160705 000400 7.52 1.14 20160705 000400 7.65 1.70 20160705 000400 7.69 1.61 20160705 000400 7.69 1.62 20160705 000400 7.69 1.63 20160705 000400 7.70 1.60 20160705 000400 7.70 1.64 20160705 000400 7.72 1.59 20160705 000400 7.73 1.64 20160705 000400 7.74 1.17 20160705 000400 7.75 1.59 20160705 000400 7.75 1.65 20160705 000400 7.76 1.58 20160705 000400 7.78 1.65 20160705 000400 7.81 1.66 20160705 000400 7.82 1.69 20160705 000400 7.85 1.56 20160705 000400 7.85 1.66 20160705 000400 7.90 1.67 20160705 000400 7.93 1.68 20160705 000400 7.97 1.52 20160705 000400 7.99 1.21 20160705 000400 7.99 1.68 20160705 000400 8.07 1.49 20160705 000400 8.19 1.46 20160705 000400 8.26 1.25 20160705 000400 8.31 1.43 20160705 000400 8.43 1.39 20160705 000400 8.52 1.37 20160705 000400 8.54 1.28 20160705 000400 8.65 1.34 20160705 000400 8.75 1.31 20160705 000500 10.08 0.88 20160705 000500 10.27 0.84 20160705 000500 10.35 0.89 20160705 000500 10.58 0.89 20160705 000500 10.66 0.86 20160705 000500 10.86 0.90 20160705 000500 11.13 0.90 20160705 000500 11.15 0.88 20160705 000500 11.41 0.90 20160705 000500 11.64 0.91 20160705 000500 7.07 1.09 20160705 000500 7.08 1.09 20160705 000500 7.12 1.09 20160705 000500 7.17 1.09 20160705 000500 7.21 1.08 20160705 000500 7.25 1.10 20160705 000500 7.29 1.08 20160705 000500 7.35 1.10 20160705 000500 7.40 1.08 20160705 000500 7.43 1.06 20160705 000500 7.46 1.10 20160705 000500 7.55 1.08 20160705 000500 7.60 1.08 20160705 000500 7.69 1.03 20160705 000500 7.72 1.05 20160705 000500 7.77 0.71 20160705 000500 7.81 0.73 20160705 000500 7.82 0.74 20160705 000500 7.85 1.01 20160705 000500 7.87 0.76 20160705 000500 7.93 0.77 20160705 000500 7.95 0.79 20160705 000500 7.97 0.98 20160705 000500 7.97 1.00 20160705 000500 8.01 0.81 20160705 000500 8.03 0.82 20160705 000500 8.07 0.72 20160705 000500 8.10 0.84 20160705 000500 8.10 0.94 20160705 000500 8.14 0.85 20160705 000500 8.18 0.84 20160705 000500 8.18 0.91 20160705 000500 8.19 0.84 20160705 000500 8.25 0.84 20160705 000500 8.25 0.98 20160705 000500 8.31 0.83 20160705 000500 8.31 0.88 20160705 000500 8.34 0.83 20160705 000500 8.40 0.84 20160705 000500 8.41 0.82 20160705 000500 8.45 0.81 20160705 000500 8.48 0.95 20160705 000500 8.50 0.75 20160705 000500 8.76 0.93 20160705 000500 8.86 0.77 20160705 000500 9.05 0.90 20160705 000500 9.33 0.79 20160705 000500 9.33 0.88 20160705 000500 9.55 0.88 20160705 000500 9.79 0.82 20160705 000500 9.81 0.88 20160705 000600 10.07 1.58 20160705 000600 10.43 1.59 20160705 000600 10.72 1.60 20160705 000600 11.07 1.61 20160705 000600 11.28 1.63 20160705 000600 11.46 1.66 20160705 000600 11.57 1.84 20160705 000600 11.64 1.68 20160705 000600 11.72 1.71 20160705 000600 11.90 1.74 20160705 000600 11.99 1.76 20160705 000600 12.07 1.84 20160705 000600 12.17 1.79 20160705 000600 12.32 1.81 20160705 000600 12.42 1.84 20160705 000600 6.44 1.09 20160705 000600 6.49 1.08 20160705 000600 6.65 1.08 20160705 000600 6.72 1.12 20160705 000600 6.79 1.08 20160705 000600 6.94 1.08 20160705 000600 7.02 1.16 20160705 000600 7.10 1.08 20160705 000600 7.28 1.08 20160705 000600 7.40 1.19 20160705 000600 7.45 1.08 20160705 000600 7.61 1.08 20160705 000600 7.72 1.23 20160705 000600 7.74 1.08 20160705 000600 8.08 1.27 20160705 000600 8.52 1.31 20160705 000600 8.78 1.52 20160705 000600 8.81 1.53 20160705 000600 8.83 1.53 20160705 000600 8.86 1.52 20160705 000600 8.86 1.54 20160705 000600 8.88 1.35 20160705 000600 8.91 1.55 20160705 000600 8.97 1.55 20160705 000600 9.03 1.56 20160705 000600 9.05 1.54 20160705 000600 9.11 1.57 20160705 000600 9.18 1.58 20160705 000600 9.26 1.55 20160705 000600 9.27 1.57 20160705 000600 9.36 1.39 20160705 000600 9.37 1.55 20160705 000600 9.42 1.54 20160705 000600 9.51 1.52 20160705 000600 9.53 1.41 20160705 000600 9.54 1.56 20160705 000600 9.57 1.42 20160705 000600 9.57 1.51 20160705 000600 9.59 1.42 20160705 000600 9.62 1.42 20160705 000600 9.64 1.43 20160705 000600 9.65 1.43 20160705 000600 9.65 1.49 20160705 000600 9.71 1.43 20160705 000600 9.72 1.47 20160705 000600 9.74 1.57 20160705 000600 9.75 1.44 20160705 000600 9.77 1.46 20160705 000600 9.80 1.44 20160705 000700 10.26 1.83 20160705 000700 10.41 2.05 20160705 000700 10.74 1.84 20160705 000700 11.19 1.84 20160705 000700 11.31 2.07 20160705 000700 12.36 2.09 20160705 000700 13.13 2.11 20160705 000700 14.17 2.13 20160705 000700 15.20 2.15 20160705 000700 16.11 2.17 20160705 000700 16.32 2.22 20160705 000700 16.37 2.21 20160705 000700 16.57 2.21 20160705 000700 16.67 2.20 20160705 000700 16.86 2.20 20160705 000700 16.97 2.19 20160705 000700 5.84 1.88 20160705 000700 5.85 1.88 20160705 000700 5.88 1.87 20160705 000700 5.89 1.87 20160705 000700 5.91 1.79 20160705 000700 5.92 1.74 20160705 000700 5.92 1.87 20160705 000700 5.93 1.77 20160705 000700 5.93 1.87 20160705 000700 5.93 1.89 20160705 000700 5.94 1.82 20160705 000700 5.95 1.73 20160705 000700 5.95 1.86 20160705 000700 5.97 1.70 20160705 000700 5.98 1.84 20160705 000700 5.98 1.86 20160705 000700 5.99 1.86 20160705 000700 6.00 1.67 20160705 000700 6.14 1.65 20160705 000700 6.14 1.91 20160705 000700 6.36 1.65 20160705 000700 6.47 1.93 20160705 000700 6.67 1.65 20160705 000700 6.75 1.94 20160705 000700 6.98 1.64 20160705 000700 7.13 1.96 20160705 000700 7.31 1.63 20160705 000700 7.49 1.98 20160705 000700 7.60 1.63 20160705 000700 7.82 1.99 20160705 000700 7.96 1.63 20160705 000700 8.28 2.01 20160705 000700 8.32 1.63 20160705 000700 8.63 2.03 20160705 000700 8.69 1.62 20160705 000700 8.70 1.80 20160705 000700 8.70 1.83 20160705 000700 8.75 1.78 20160705 000700 8.76 1.75 20160705 000700 8.80 1.73 20160705 000700 8.82 1.63 20160705 000700 8.83 1.68 20160705 000700 8.84 1.66 20160705 000700 8.84 1.71 20160705 000700 9.03 1.83 20160705 000700 9.35 2.04 20160705 000700 9.44 1.83 20160705 000700 9.82 1.83 20160705 000800 10.39 2.22 20160705 000800 10.88 2.24 20160705 000800 11.41 2.27 20160705 000800 11.53 2.27 20160705 000800 11.63 2.27 20160705 000800 11.73 2.26 20160705 000800 11.85 2.26 20160705 000800 11.92 2.25 20160705 000800 11.94 2.25 20160705 000800 12.04 2.24 20160705 000800 12.05 2.25 20160705 000800 12.32 2.24 20160705 000800 12.78 2.24 20160705 000800 13.44 2.24 20160705 000800 14.28 2.24 20160705 000800 14.90 2.24 20160705 000800 15.82 2.24 20160705 000800 16.27 2.23 20160705 000800 16.31 2.22 20160705 000800 16.37 2.23 20160705 000800 16.43 2.24 20160705 000800 16.65 2.24 20160705 000800 16.69 2.24 20160705 000800 16.94 2.24 20160705 000800 17.12 2.24 20160705 000800 17.44 2.24 20160705 000800 17.50 2.25 20160705 000800 17.65 2.25 20160705 000800 17.96 2.25 20160705 000800 18.33 2.25 20160705 000800 18.57 2.25 20160705 000800 3.86 1.92 20160705 000800 3.88 1.91 20160705 000800 3.90 1.93 20160705 000800 4.02 1.93 20160705 000800 4.16 1.94 20160705 000800 4.37 1.96 20160705 000800 4.61 1.96 20160705 000800 4.72 1.96 20160705 000800 4.89 1.95 20160705 000800 5.10 1.94 20160705 000800 5.36 1.93 20160705 000800 5.58 1.92 20160705 000800 5.94 1.91 20160705 000800 6.26 1.90 20160705 000800 6.72 1.88 20160705 000800 7.08 1.88 20160705 000800 7.19 1.91 20160705 000800 7.40 1.93 20160705 000800 7.48 1.95 20160705 000800 7.66 1.98 20160705 000800 7.82 2.00 20160705 000800 7.90 2.03 20160705 000800 8.01 2.05 20160705 000800 8.07 2.07 20160705 000800 8.27 2.09 20160705 000800 8.56 2.11 20160705 000800 8.80 2.13 20160705 000800 9.17 2.15 20160705 000800 9.57 2.17 20160705 000800 9.99 2.20 20160705 000900 3.99 1.91 20160705 000900 4.24 1.90 20160705 000900 5.49 1.91 20160705 000900 6.57 1.91 20160705 001100 9.04 2.02 20160705 001100 9.06 2.02 20160705 001100 9.09 2.03 20160705 001100 9.11 2.03 20160705 001100 9.14 2.04 20160705 001100 9.16 2.04 20160705 001100 9.18 2.05 20160705 001100 9.19 2.05 20160705 001100 9.20 2.06 20160705 001100 9.21 2.06 20160705 001100 9.22 2.07 20160705 001100 9.23 2.08 20160705 001200 10.00 1.96 20160705 001200 10.10 1.88 20160705 001200 10.10 1.92 20160705 001200 10.13 1.96 20160705 001200 10.23 1.97 20160705 001200 10.25 1.89 20160705 001200 10.26 1.94 20160705 001200 10.37 1.98 20160705 001200 10.38 1.90 20160705 001200 10.45 1.96 20160705 001200 10.50 1.99 20160705 001200 10.53 1.92 20160705 001200 10.59 1.97 20160705 001200 10.63 1.99 20160705 001200 10.68 1.93 20160705 001200 10.74 2.00 20160705 001200 10.75 2.00 20160705 001200 10.83 1.94 20160705 001200 10.88 2.00 20160705 001200 10.90 2.02 20160705 001200 10.94 1.95 20160705 001200 10.95 2.07 20160705 001200 10.95 2.08 20160705 001200 10.96 2.06 20160705 001200 10.96 2.08 20160705 001200 10.97 2.06 20160705 001200 10.99 2.05 20160705 001200 11.00 2.05 20160705 001200 11.01 2.08 20160705 001200 11.02 2.01 20160705 001200 11.03 2.04 20160705 001200 11.05 2.04 20160705 001200 11.08 1.96 20160705 001200 11.15 2.01 20160705 001200 11.16 2.00 20160705 001200 11.16 2.01 20160705 001200 11.16 2.02 20160705 001200 11.17 1.99 20160705 001200 11.19 1.99 20160705 001200 11.20 1.99 20160705 001200 11.21 1.98 20160705 001200 11.22 1.98 20160705 001200 9.04 1.89 20160705 001200 9.15 1.89 20160705 001200 9.27 1.89 20160705 001200 9.39 1.88 20160705 001200 9.48 1.88 20160705 001200 9.61 1.88 20160705 001200 9.65 1.87 20160705 001200 9.67 1.88 20160705 001200 9.69 1.89 20160705 001200 9.74 1.88 20160705 001200 9.74 1.90 20160705 001200 9.78 1.91 20160705 001200 9.82 1.93 20160705 001200 9.85 1.87 20160705 001200 9.88 1.93 20160705 001200 9.91 1.90 20160705 001200 9.94 1.94 20160705 001200 9.96 1.87 20160705 001300 4.47 1.60 20160705 001300 4.47 1.61 20160705 001300 4.48 1.61 20160705 001300 4.49 1.59 20160705 001300 4.49 1.60 20160705 001300 4.49 1.61 20160705 001300 4.50 1.59 20160705 001300 4.52 1.58 20160705 001300 4.54 1.58 20160705 001300 4.60 1.57 20160705 001300 4.69 1.62 20160705 001300 4.73 1.56 20160705 001300 4.85 1.55 20160705 001300 4.95 1.63 20160705 001300 4.96 1.54 20160705 001300 5.09 1.53 20160705 001300 5.15 1.64 20160705 001300 5.21 1.51 20160705 001300 5.24 1.45 20160705 001300 5.34 1.50 20160705 001300 5.36 1.45 20160705 001300 5.42 1.64 20160705 001300 5.45 1.49 20160705 001300 5.51 1.46 20160705 001300 5.57 1.47 20160705 001300 5.71 1.65 20160705 001300 5.96 1.66 20160705 001300 6.22 1.66 20160705 001300 6.53 1.67 20160705 001300 6.78 1.67 20160705 001300 7.02 1.69 20160705 001300 7.22 1.71 20160705 001300 7.40 1.72 20160705 001300 7.63 1.74 20160705 001300 7.83 1.76 20160705 001300 8.01 1.78 20160705 001300 8.23 1.80 20160705 001300 8.42 1.82 20160705 001300 8.50 1.75 20160705 001300 8.54 1.82 20160705 001300 8.55 1.75 20160705 001300 8.55 1.76 20160705 001300 8.60 1.78 20160705 001300 8.61 1.75 20160705 001300 8.62 1.81 20160705 001300 8.66 1.80 20160705 001300 8.67 1.75 20160705 001300 8.70 1.80 20160705 001300 8.72 1.81 20160705 001300 8.75 1.75 20160705 001300 8.77 1.83 20160705 001300 8.78 1.79 20160705 001300 8.84 1.75 20160705 001300 8.84 1.85 20160705 001300 8.85 1.78 20160705 001300 8.90 1.87 20160705 001300 8.93 1.75 20160705 001300 8.94 1.78 20160705 001300 8.97 1.88 20160705 001300 9.02 1.75 20160705 001300 9.03 1.77 20160705 001300 9.11 1.76 20160705 001300 9.14 1.75 20160705 001300 9.18 1.75 20160705 001400 3.67 1.47 20160705 001400 3.80 1.48 20160705 001400 3.82 1.47 20160705 001400 3.96 1.49 20160705 001400 4.02 1.46 20160705 001400 4.10 1.49 20160705 001400 4.23 1.46 20160705 001400 4.25 1.50 20160705 001400 4.42 1.50 20160705 001400 4.44 1.45 20160705 001400 4.63 1.45 20160705 001400 4.86 1.44 20160705 001400 5.10 1.43 20160705 001400 5.35 1.43 20160705 001400 5.52 1.42 20160705 001400 5.59 1.42 20160705 001400 5.67 1.42 20160705 001400 5.74 1.41 20160705 001400 5.85 1.41 20160705 001400 5.97 1.40 20160705 001400 6.10 1.40 20160705 001400 6.22 1.40 20160705 001400 6.39 1.39 20160705 001400 6.53 1.39 20160705 001400 6.64 1.39 20160705 001400 6.75 1.39 20160705 001400 6.88 1.38 20160705 001400 6.88 1.41 20160705 001400 6.91 1.42 20160705 001400 6.97 1.40 20160705 001400 7.01 1.38 20160705 001400 7.07 1.40 20160705 001400 7.09 1.43 20160705 001400 7.14 1.38 20160705 001400 7.18 1.40 20160705 001400 7.30 1.38 20160705 001400 7.31 1.40 20160705 001400 7.33 1.45 20160705 001400 7.45 1.37 20160705 001400 7.46 1.39 20160705 001400 7.57 1.47 20160705 001400 7.60 1.39 20160705 001400 7.62 1.37 20160705 001400 7.69 1.37 20160705 001400 7.72 1.37 20160705 001400 7.77 1.37 20160705 001400 7.77 1.49 20160705 001400 7.78 1.39 20160705 001400 7.82 1.37 20160705 001400 7.87 1.38 20160705 001400 7.90 1.38 20160705 001400 7.92 1.38 20160705 001400 7.93 1.39 20160705 001400 7.97 1.39 20160705 001400 7.97 1.50 20160705 001400 8.19 1.52 20160705 001400 8.40 1.54 20160705 001400 8.56 1.55 20160705 001400 8.71 1.56 20160705 001400 8.79 1.57 20160705 001400 8.87 1.58 20160705 001400 8.95 1.58 20160705 001400 9.04 1.59 20160705 001500 10.04 1.68 20160705 001500 10.12 1.70 20160705 001500 10.20 1.71 20160705 001500 10.30 1.72 20160705 001500 10.37 1.72 20160705 001500 10.45 1.72 20160705 001500 10.53 1.72 20160705 001500 10.61 1.72 20160705 001500 10.68 1.72 20160705 001500 10.77 1.72 20160705 001500 10.85 1.72 20160705 001500 10.92 1.72 20160705 001500 10.98 1.72 20160705 001500 11.02 1.73 20160705 001500 11.06 1.74 20160705 001500 11.09 1.74 20160705 001500 11.13 1.75 20160705 001500 11.17 1.76 20160705 001500 11.20 1.76 20160705 001500 11.24 1.77 20160705 001500 11.28 1.78 20160705 001500 11.33 1.78 20160705 001500 11.38 1.79 20160705 001500 11.42 1.80 20160705 001500 11.48 1.81 20160705 001500 11.53 1.81 20160705 001500 11.57 1.82 20160705 001500 11.63 1.83 20160705 001500 11.69 1.84 20160705 001500 11.74 1.85 20160705 001500 11.94 1.85 20160705 001500 12.20 1.85 20160705 001500 12.46 1.85 20160705 001500 12.67 1.84 20160705 001500 12.94 1.84 20160705 001500 13.23 1.84 20160705 001500 13.46 1.84 20160705 001500 13.72 1.84 20160705 001500 13.96 1.85 20160705 001500 14.03 1.87 20160705 001500 14.09 1.89 20160705 001500 14.16 1.90 20160705 001500 14.22 1.93 20160705 001500 14.26 1.94 20160705 001500 14.32 1.96 20160705 001500 14.36 1.98 20160705 001500 14.40 2.00 20160705 001500 14.41 2.01 20160705 001500 14.45 2.03 20160705 001500 14.46 2.04 20160705 001500 14.47 2.06 20160705 001500 14.48 2.07 20160705 001500 14.52 2.08 20160705 001500 14.54 2.09 20160705 001500 14.55 2.10 20160705 001500 8.94 1.60 20160705 001500 9.19 1.61 20160705 001500 9.38 1.61 20160705 001500 9.60 1.62 20160705 001500 9.69 1.63 20160705 001500 9.74 1.64 20160705 001500 9.81 1.65 20160705 001500 9.89 1.66 20160705 001500 9.96 1.67 20160705 001600 12.84 2.56 20160705 001600 12.90 2.58 20160705 001600 13.01 2.55 20160705 001600 13.16 2.55 20160705 001600 13.17 2.60 20160705 001600 13.26 2.54 20160705 001600 13.41 2.53 20160705 001600 13.43 2.27 20160705 001600 13.43 2.30 20160705 001600 13.43 2.32 20160705 001600 13.43 2.33 20160705 001600 13.44 2.22 20160705 001600 13.44 2.23 20160705 001600 13.44 2.25 20160705 001600 13.44 2.26 20160705 001600 13.44 2.29 20160705 001600 13.46 2.62 20160705 001600 13.47 2.35 20160705 001600 13.49 2.21 20160705 001600 13.52 2.37 20160705 001600 13.54 2.52 20160705 001600 13.57 2.39 20160705 001600 13.62 2.41 20160705 001600 13.65 2.52 20160705 001600 13.67 2.43 20160705 001600 13.73 2.45 20160705 001600 13.76 2.51 20160705 001600 13.77 2.65 20160705 001600 13.79 2.47 20160705 001600 13.84 2.48 20160705 001600 13.87 2.50 20160705 001600 14.03 2.67 20160705 001600 14.38 2.70 20160705 001600 14.72 2.73 20160705 001600 15.07 2.76 20160705 001600 15.37 2.79 20160705 001600 15.65 2.82 20160705 001600 15.89 2.86 20160705 001600 16.10 2.89 20160705 001600 16.25 2.64 20160705 001600 16.34 2.93 20160705 001600 16.48 2.73 20160705 001600 16.59 2.98 20160705 001600 16.63 2.81 20160705 001600 16.65 2.84 20160705 001600 16.66 2.86 20160705 001600 16.67 2.89 20160705 001600 16.67 2.92 20160705 001600 16.67 2.94 20160705 001600 16.67 2.96 20160705 001600 16.67 2.99 20160705 001600 16.67 3.01 20160705 001600 16.71 3.02 20160705 001600 16.78 3.03 20160705 001600 16.83 3.01 20160705 001600 16.85 3.05 20160705 001600 16.93 3.06 20160705 001600 17.01 3.07 20160705 001600 17.02 3.05 20160705 001600 17.10 3.09 20160705 001600 17.23 3.10 20160705 001600 17.26 3.09 20160705 001600 17.35 3.11 20160705 001600 17.50 3.13 20160705 001700 10.00 0.78 20160705 001700 10.20 0.93 20160705 001700 10.50 0.93 20160705 001700 10.94 1.05 20160705 001700 11.47 1.20 20160705 001700 11.88 0.93 20160705 001700 12.03 1.35 20160705 001700 12.19 0.36 20160705 001700 12.52 1.47 20160705 001700 13.11 1.62 20160705 001700 13.69 1.76 20160705 001700 13.95 0.92 20160705 001700 14.21 1.90 20160705 001700 14.49 1.99 20160705 001700 14.81 2.10 20160705 001700 15.05 0.45 20160705 001700 15.12 2.21 20160705 001700 15.35 2.30 20160705 001700 15.65 2.42 20160705 001700 15.95 2.53 20160705 001700 16.07 0.91 20160705 001700 17.89 0.90 20160705 001700 17.94 0.53 20160705 001700 19.98 0.89 20160705 001700 20.80 0.62 20160705 001700 22.19 0.88 20160705 001700 23.15 0.70 20160705 001700 24.42 0.86 20160705 001700 26.06 0.79 20160705 001700 26.32 0.85 20160705 001700 3.49 1.10 20160705 001700 3.60 1.08 20160705 001700 3.78 1.05 20160705 001700 4.01 1.00 20160705 001700 4.02 1.01 20160705 001700 4.03 1.02 20160705 001700 4.04 0.99 20160705 001700 4.04 1.01 20160705 001700 4.07 0.98 20160705 001700 4.13 0.98 20160705 001700 4.25 0.97 20160705 001700 4.33 0.96 20160705 001700 4.45 0.95 20160705 001700 4.77 0.95 20160705 001700 4.97 0.21 20160705 001700 5.01 0.15 20160705 001700 5.21 0.95 20160705 001700 5.22 0.27 20160705 001700 5.42 0.12 20160705 001700 5.67 0.94 20160705 001700 5.72 0.33 20160705 001700 6.25 0.94 20160705 001700 6.28 0.38 20160705 001700 6.94 0.94 20160705 001700 7.05 0.45 20160705 001700 7.33 0.21 20160705 001700 7.54 0.94 20160705 001700 7.90 0.51 20160705 001700 8.28 0.94 20160705 001700 8.63 0.56 20160705 001700 9.05 0.94 20160705 001700 9.53 0.62 20160705 001700 9.90 0.29 20160705 001800 1.89 1.06 20160705 001800 1.91 1.05 20160705 001800 2.12 1.03 20160705 001800 2.14 1.08 20160705 001800 2.50 1.09 20160705 001800 2.53 1.01 20160705 001800 2.84 1.11 20160705 001800 3.03 1.00 20160705 001800 3.20 1.12 20160705 001800 3.59 0.98 20160705 001800 3.60 1.13 20160705 001800 3.97 1.13 20160705 001800 4.08 0.96 20160705 001800 4.42 1.39 20160705 001800 4.43 1.15 20160705 001800 4.47 0.95 20160705 001800 4.54 1.37 20160705 001800 4.65 1.36 20160705 001800 4.69 0.94 20160705 001800 4.75 1.34 20160705 001800 4.81 1.32 20160705 001800 4.89 0.93 20160705 001800 4.89 1.30 20160705 001800 4.92 1.16 20160705 001800 4.95 1.28 20160705 001800 4.96 1.29 20160705 001800 5.02 1.30 20160705 001800 5.12 1.30 20160705 001800 5.14 0.91 20160705 001800 5.29 1.32 20160705 001800 5.34 1.17 20160705 001800 5.42 0.90 20160705 001800 5.53 1.33 20160705 001800 5.81 1.18 20160705 001800 5.82 1.34 20160705 001800 6.10 1.35 20160705 001800 6.33 1.20 20160705 001800 6.49 1.37 20160705 001800 6.52 1.21 20160705 001800 6.68 1.21 20160705 001800 6.75 1.37 20160705 001800 6.76 1.36 20160705 001800 6.76 1.38 20160705 001800 6.80 1.35 20160705 001800 6.85 1.22 20160705 001800 6.87 1.33 20160705 001800 6.95 1.32 20160705 001800 7.02 1.23 20160705 001800 7.07 1.30 20160705 001800 7.15 1.23 20160705 001800 7.22 1.28 20160705 001800 7.28 1.25 20160705 001800 7.29 1.24 20160705 001800 7.29 1.25 20160705 001800 7.33 1.26 20160705 001800 7.34 1.25 20160705 001800 7.36 1.27 20160705 001800 7.40 1.25 20160705 001800 7.40 1.26 20160705 001800 7.43 1.24 20160705 001800 7.50 1.25 20160705 001800 7.57 1.25 20160705 001800 7.63 1.25 20160705 001900 0.78 0.04 20160705 001900 1.11 0.09 20160705 001900 1.12 0.01 20160705 001900 1.16 0.79 20160705 001900 1.48 0.79 20160705 001900 1.49 0.15 20160705 001900 1.81 0.78 20160705 001900 1.83 0.20 20160705 001900 1.98 0.01 20160705 001900 2.10 0.78 20160705 001900 2.25 0.25 20160705 001900 2.42 0.77 20160705 001900 2.67 0.31 20160705 001900 2.77 0.77 20160705 001900 2.84 0.01 20160705 001900 3.03 0.36 20160705 001900 3.06 0.76 20160705 001900 3.41 0.76 20160705 001900 3.46 0.41 20160705 001900 3.70 0.74 20160705 001900 3.71 0.00 20160705 001900 3.73 0.72 20160705 001900 3.77 0.69 20160705 001900 3.81 0.66 20160705 001900 3.85 0.62 20160705 001900 3.88 0.60 20160705 001900 3.89 0.47 20160705 001900 3.92 0.57 20160705 001900 3.97 0.54 20160705 001900 4.01 0.51 20160705 001900 4.44 0.00 20160705 001900 4.64 1.15 20160705 001900 4.76 1.30 20160705 001900 4.77 1.29 20160705 001900 4.78 1.31 20160705 001900 4.79 1.28 20160705 001900 4.83 1.32 20160705 001900 4.86 1.27 20160705 001900 4.90 1.32 20160705 001900 4.94 1.26 20160705 001900 5.07 1.24 20160705 001900 5.08 1.32 20160705 001900 5.10 1.25 20160705 001900 5.12 1.26 20160705 001900 5.33 0.01 20160705 001900 5.50 1.32 20160705 001900 5.77 1.21 20160705 001900 5.92 1.33 20160705 001900 6.23 0.01 20160705 001900 6.35 1.33 20160705 001900 6.71 1.33 20160705 001900 6.88 1.28 20160705 001900 6.99 0.02 20160705 001900 7.14 1.34 20160705 001900 7.58 1.35 20160705 001900 7.80 1.33 20160705 001900 7.94 1.35 20160705 002000 10.16 0.59 20160705 002000 10.18 0.82 20160705 002000 10.21 0.60 20160705 002000 10.28 1.11 20160705 002000 10.30 0.60 20160705 002000 10.35 0.19 20160705 002000 10.40 0.62 20160705 002000 10.50 0.63 20160705 002000 10.50 0.78 20160705 002000 10.59 0.65 20160705 002000 10.61 1.14 20160705 002000 10.68 0.67 20160705 002000 10.76 0.69 20160705 002000 10.84 0.71 20160705 002000 10.90 0.26 20160705 002000 10.90 1.17 20160705 002000 10.91 0.72 20160705 002000 10.97 0.74 20160705 002000 11.24 1.19 20160705 002000 11.35 0.33 20160705 002000 11.58 1.22 20160705 002000 11.88 0.41 20160705 002000 11.92 1.24 20160705 002000 12.26 1.26 20160705 002000 12.40 0.49 20160705 002000 12.59 1.28 20160705 002000 12.81 0.56 20160705 002000 12.89 0.61 20160705 002000 12.91 1.31 20160705 002000 13.01 0.67 20160705 002000 13.14 0.71 20160705 002000 13.23 1.32 20160705 002000 13.32 0.76 20160705 002000 13.55 0.82 20160705 002000 13.78 1.35 20160705 002000 13.81 0.87 20160705 002000 14.07 0.92 20160705 002000 14.33 1.37 20160705 002000 14.40 0.97 20160705 002000 14.78 1.03 20160705 002000 14.80 1.39 20160705 002000 15.11 1.08 20160705 002000 15.34 1.42 20160705 002000 15.51 1.15 20160705 002000 15.89 1.45 20160705 002000 15.91 1.22 20160705 002000 16.27 1.28 20160705 002000 16.43 1.47 20160705 002000 16.58 1.34 20160705 002000 16.88 1.50 20160705 002000 16.92 1.40 20160705 002000 17.26 1.46 20160705 002000 17.42 1.53 20160705 002000 17.53 1.51 20160705 002000 8.15 -0.09 20160705 002000 8.76 -0.03 20160705 002000 9.24 0.04 20160705 002000 9.51 0.94 20160705 002000 9.53 0.99 20160705 002000 9.59 0.91 20160705 002000 9.67 1.03 20160705 002000 9.78 0.11 20160705 002000 9.91 1.07 20160705 002100 10.27 0.73 20160705 002100 10.37 0.67 20160705 002100 10.75 0.75 20160705 002100 10.89 0.71 20160705 002100 11.35 0.76 20160705 002100 11.44 0.74 20160705 002100 11.96 0.76 20160705 002100 12.00 0.78 20160705 002100 12.63 0.79 20160705 002100 12.63 0.80 20160705 002100 1.33 0.55 20160705 002100 2.04 0.55 20160705 002100 2.59 0.05 20160705 002100 2.75 0.18 20160705 002100 3.33 0.31 20160705 002100 3.48 0.55 20160705 002100 4.04 0.42 20160705 002100 4.80 0.55 20160705 002100 7.68 0.42 20160705 002100 7.68 0.54 20160705 002100 7.68 0.55 20160705 002100 7.71 0.53 20160705 002100 7.71 0.55 20160705 002100 7.71 0.57 20160705 002100 7.75 0.53 20160705 002100 7.75 0.58 20160705 002100 7.76 0.56 20160705 002100 7.77 0.52 20160705 002100 7.82 0.52 20160705 002100 7.82 0.60 20160705 002100 7.85 0.57 20160705 002100 7.93 0.62 20160705 002100 7.97 0.58 20160705 002100 8.00 0.42 20160705 002100 8.06 0.55 20160705 002100 8.11 0.63 20160705 002100 8.16 0.59 20160705 002100 8.27 0.43 20160705 002100 8.29 0.65 20160705 002100 8.39 0.60 20160705 002100 8.53 0.67 20160705 002100 8.56 0.59 20160705 002100 8.57 0.44 20160705 002100 8.81 0.57 20160705 002100 8.86 0.44 20160705 002100 8.88 0.68 20160705 002100 9.07 0.54 20160705 002100 9.08 0.45 20160705 002100 9.17 0.56 20160705 002100 9.18 0.53 20160705 002100 9.23 0.70 20160705 002100 9.27 0.51 20160705 002100 9.29 0.58 20160705 002100 9.35 0.46 20160705 002100 9.35 0.49 20160705 002100 9.55 0.61 20160705 002100 9.76 0.71 20160705 002100 9.87 0.64 20160705 002200 10.53 0.32 20160705 002200 11.60 0.40 20160705 002200 12.89 0.51 20160705 002200 14.18 0.62 20160705 002200 14.92 0.66 20160705 002200 15.42 0.63 20160705 002200 15.92 0.61 20160705 002200 16.41 0.58 20160705 002200 16.81 0.56 20160705 002200 17.26 0.54 20160705 002200 17.27 0.28 20160705 002200 17.29 0.33 20160705 002200 17.30 0.24 20160705 002200 17.39 0.19 20160705 002200 17.63 0.38 20160705 002200 17.75 0.51 20160705 002200 17.98 0.14 20160705 002200 18.05 0.42 20160705 002200 18.09 0.49 20160705 002200 18.40 0.09 20160705 002200 18.60 0.46 20160705 002200 19.50 0.04 20160705 002200 21.60 0.12 20160705 002200 23.95 0.19 20160705 002200 25.98 0.27 20160705 002200 28.23 0.35 20160705 002200 2.83 -0.05 20160705 002200 29.92 0.43 20160705 002200 31.22 0.50 20160705 002200 32.64 0.58 20160705 002200 33.70 0.66 20160705 002200 4.30 -0.31 20160705 002200 4.49 -0.18 20160705 002200 4.61 -0.21 20160705 002200 4.76 -0.25 20160705 002200 4.78 -0.15 20160705 002200 4.93 -0.28 20160705 002200 5.08 -0.31 20160705 002200 5.08 -0.41 20160705 002200 5.27 -0.36 20160705 002200 5.47 -0.41 20160705 002200 5.65 -0.45 20160705 002200 5.87 -0.50 20160705 002200 7.03 0.04 20160705 002200 8.04 0.11 20160705 002200 9.28 0.21 20160705 003300 11.07 1.17 20160705 003300 12.76 1.20 20160705 003300 14.28 1.23 20160705 003300 15.93 1.27 20160705 003300 17.61 1.31 20160705 003300 19.10 1.35 20160705 003300 20.62 1.40 20160705 003300 20.73 1.64 20160705 003300 20.91 1.64 20160705 003300 21.15 1.64 20160705 003300 21.23 1.46 20160705 003300 21.41 1.65 20160705 003300 21.67 1.68 20160705 003300 21.73 1.51 20160705 003300 21.93 1.71 20160705 003300 22.19 1.74 20160705 003300 22.30 1.56 20160705 003300 22.47 1.77 20160705 003300 22.77 1.80 20160705 003300 22.83 1.61 20160705 003300 23.07 1.82 20160705 003300 23.39 1.65 20160705 003300 23.39 1.83 20160705 003300 23.69 1.83 20160705 003300 23.98 1.69 20160705 003300 24.01 1.84 20160705 003300 24.31 1.83 20160705 003300 24.44 1.72 20160705 003300 24.55 1.83 20160705 003300 24.84 1.81 20160705 003300 24.98 1.76 20160705 003300 25.10 1.80 20160705 003300 25.26 1.78 20160705 003300 9.40 1.15 20160705 003400 0.34 1.31 20160705 003400 0.76 1.28 20160705 003400 0.89 1.35 20160705 003400 10.75 1.40 20160705 003400 11.59 1.42 20160705 003400 11.82 1.41 20160705 003400 12.18 1.39 20160705 003400 12.62 1.35 20160705 003400 13.05 1.33 20160705 003400 13.64 1.28 20160705 003400 14.31 1.23 20160705 003400 14.66 0.91 20160705 003400 14.71 0.86 20160705 003400 14.88 0.95 20160705 003400 14.94 1.18 20160705 003400 15.06 0.80 20160705 003400 15.30 1.01 20160705 003400 15.58 0.75 20160705 003400 15.75 1.12 20160705 003400 15.91 1.06 20160705 003400 1.60 1.25 20160705 003400 1.64 1.37 20160705 003400 16.46 0.69 20160705 003400 17.58 0.62 20160705 003400 18.03 0.62 20160705 003400 18.06 0.67 20160705 003400 18.10 0.72 20160705 003400 18.13 0.76 20160705 003400 18.17 0.80 20160705 003400 18.20 0.85 20160705 003400 18.22 0.89 20160705 003400 18.25 0.94 20160705 003400 18.28 0.99 20160705 003400 18.63 1.03 20160705 003400 19.15 1.08 20160705 003400 19.66 1.13 20160705 003400 20.08 1.18 20160705 003400 20.49 1.24 20160705 003400 20.89 1.30 20160705 003400 21.29 1.35 20160705 003400 21.77 1.42 20160705 003400 22.34 1.48 20160705 003400 22.52 1.49 20160705 003400 22.73 1.51 20160705 003400 22.98 1.52 20160705 003400 23.20 1.53 20160705 003400 23.47 1.54 20160705 003400 23.77 1.55 20160705 003400 24.03 1.56 20160705 003400 24.34 1.57 20160705 003400 2.51 1.22 20160705 003400 2.55 1.36 20160705 003400 3.32 1.19 20160705 003400 3.74 1.34 20160705 003400 4.33 1.15 20160705 003400 5.04 1.33 20160705 003400 5.22 1.13 20160705 003400 6.12 1.33 20160705 003400 6.31 1.09 20160705 003400 7.37 1.33 20160705 003400 7.99 1.12 20160705 003400 8.58 1.34 20160705 003400 9.58 1.37 20160705 003500 11.60 1.46 20160705 003500 12.37 1.43 20160705 003500 12.83 1.43 20160705 003500 13.13 1.46 20160705 003500 13.53 1.48 20160705 003500 13.91 1.51 20160705 003500 14.35 1.54 20160705 003500 14.77 1.57 20160705 003500 15.17 1.60 20160705 003500 15.63 1.62 20160705 003500 16.08 1.64 20160705 003500 17.28 1.62 20160705 003500 18.42 1.60 20160705 003500 19.80 1.58 20160705 003500 21.21 1.56 20160705 003500 22.41 1.54 20160705 003500 23.86 1.53 20160705 003500 24.62 1.58 20160705 003500 24.68 1.56 20160705 003500 24.77 1.54 20160705 003500 24.91 1.52 20160705 003500 25.05 1.51 20160705 003500 25.24 1.49 20160705 003500 25.33 1.52 20160705 003500 25.49 1.49 20160705 003500 25.72 1.48 20160705 003500 25.98 1.47 20160705 003500 26.25 1.45 20160705 003500 26.52 1.44 20160705 003500 26.58 1.51 20160705 003500 26.86 1.43 20160705 003500 27.19 1.43 20160705 003500 27.47 1.42 20160705 003500 27.81 1.42 20160705 003500 28.09 1.50 20160705 003500 28.15 1.42 20160705 003500 28.44 1.42 20160705 003500 28.62 1.50 20160705 003500 28.79 1.42 20160705 003500 29.05 1.43 20160705 003500 29.08 1.49 20160705 003500 29.21 1.43 20160705 003500 29.44 1.42 20160705 003500 29.68 1.48 20160705 003500 29.71 1.41 20160705 003500 29.99 1.41 20160705 003500 30.33 1.47 20160705 003500 30.35 1.40 20160705 003500 30.75 1.40 20160705 003500 30.90 1.45 20160705 003500 31.15 1.39 20160705 003500 31.61 1.43 20160705 003500 31.65 1.39 20160705 003500 32.01 1.39 20160705 003500 32.27 1.40 20160705 003500 32.35 1.40 20160705 003500 32.55 1.39 20160705 003500 32.82 1.38 20160705 003500 33.00 1.37 20160705 003500 33.07 1.37 20160705 003500 33.26 1.36 20160705 003500 33.39 1.35 20160705 003500 33.50 1.35 20160705 003500 33.64 1.35 20160705 003600 10.42 1.49 20160705 003600 10.91 1.48 20160705 003600 3.44 1.60 20160705 003600 3.69 1.60 20160705 003600 3.71 1.38 20160705 003600 3.75 1.38 20160705 003600 3.80 1.38 20160705 003600 3.87 1.37 20160705 003600 3.91 1.60 20160705 003600 3.93 1.39 20160705 003600 4.01 1.37 20160705 003600 4.16 1.39 20160705 003600 4.17 1.60 20160705 003600 4.30 1.36 20160705 003600 4.45 1.60 20160705 003600 4.48 1.55 20160705 003600 4.52 1.49 20160705 003600 4.52 1.52 20160705 003600 4.52 1.58 20160705 003600 4.53 1.36 20160705 003600 4.53 1.47 20160705 003600 4.61 1.44 20160705 003600 4.67 1.41 20160705 003600 4.76 1.39 20160705 003600 4.81 1.40 20160705 003600 4.86 1.35 20160705 003600 5.46 1.41 20160705 003600 5.99 1.42 20160705 003600 6.68 1.43 20160705 003600 7.32 1.45 20160705 003600 7.83 1.47 20160705 003600 8.50 1.49 20160705 003600 9.11 1.51 20160705 003600 9.29 1.53 20160705 003600 9.34 1.53 20160705 003600 9.41 1.52 20160705 003600 9.59 1.52 20160705 003600 9.95 1.51 20160705 005200 10.49 1.97 20160705 005200 11.27 2.00 20160705 005200 12.08 2.03 20160705 005200 12.89 2.06 20160705 005200 13.58 2.08 20160705 005200 14.35 2.11 20160705 005200 15.13 2.14 20160705 005200 15.96 2.17 20160705 005300 4.71 2.09 20160705 005300 4.76 2.12 20160705 005300 4.87 2.15 20160705 005300 4.94 2.17 20160705 005300 5.06 2.15 20160705 005300 5.07 2.20 20160705 005300 5.15 2.16 20160705 005300 5.17 2.12 20160705 005300 5.17 2.23 20160705 005300 5.22 2.16 20160705 005300 5.28 2.25 20160705 005300 5.33 2.16 20160705 005300 5.41 2.28 20160705 005300 5.42 2.16 20160705 005300 5.48 2.10 20160705 005300 5.52 2.16 20160705 005300 5.53 2.31 20160705 005300 5.60 2.16 20160705 005300 5.66 2.33 20160705 005300 5.70 2.16 20160705 005300 5.79 2.16 20160705 005300 5.82 2.08 20160705 005300 5.91 2.34 20160705 005300 5.95 2.17 20160705 005300 6.25 2.34 20160705 005300 6.26 2.19 20160705 005300 6.38 2.05 20160705 005300 6.58 2.34 20160705 005300 6.65 2.22 20160705 005300 6.92 2.34 20160705 005300 6.99 2.02 20160705 005300 7.06 2.25 20160705 005300 7.19 2.35 20160705 005300 7.39 2.27 20160705 005300 7.53 2.35 20160705 005300 7.66 1.99 20160705 005300 7.81 2.30 20160705 005300 7.85 2.35 20160705 005300 8.16 2.35 20160705 005300 8.22 2.32 20160705 005300 8.30 1.97 20160705 005300 8.39 2.35 20160705 005300 8.40 2.36 20160705 005300 8.44 2.35 20160705 005300 8.45 2.36 20160705 005300 8.51 2.36 20160705 005300 8.64 2.35 20160705 005300 8.66 2.36 20160705 005300 8.83 2.37 20160705 005300 9.00 2.37 20160705 005300 9.01 2.37 20160705 005300 9.05 1.94 20160705 005300 9.25 2.37 20160705 005300 9.28 2.38 20160705 005300 9.28 2.39 20160705 005300 9.29 2.38 20160705 005300 9.31 2.38 20160705 005300 9.33 2.38 20160705 005300 9.37 2.38 20160705 005300 9.40 2.37 20160705 005300 9.86 1.94 20160705 005400 10.13 2.20 20160705 005400 10.39 2.19 20160705 005400 10.70 2.17 20160705 005400 11.03 2.15 20160705 005400 11.30 2.14 20160705 005400 11.44 2.15 20160705 005400 11.45 2.14 20160705 005400 11.47 2.14 20160705 005400 11.51 2.15 20160705 005400 11.56 2.13 20160705 005400 11.62 2.15 20160705 005400 11.74 2.15 20160705 005400 11.90 2.15 20160705 005400 12.09 2.15 20160705 005400 12.09 2.18 20160705 005400 12.14 2.17 20160705 005400 12.18 2.16 20160705 005400 12.21 2.15 20160705 005400 4.77 2.07 20160705 005400 4.81 2.05 20160705 005400 4.91 2.03 20160705 005400 5.01 2.01 20160705 005400 5.04 2.01 20160705 005400 5.05 2.03 20160705 005400 5.10 1.99 20160705 005400 5.11 2.05 20160705 005400 5.15 1.98 20160705 005400 5.19 1.96 20160705 005400 5.23 2.08 20160705 005400 5.26 1.96 20160705 005400 5.33 2.10 20160705 005400 5.35 1.94 20160705 005400 5.39 2.10 20160705 005400 5.43 2.10 20160705 005400 5.44 1.93 20160705 005400 5.49 1.92 20160705 005400 5.61 1.91 20160705 005400 5.62 2.10 20160705 005400 5.81 2.10 20160705 005400 6.15 2.10 20160705 005400 6.51 2.10 20160705 005400 6.94 2.11 20160705 005400 7.28 2.30 20160705 005400 7.32 2.11 20160705 005400 7.33 2.27 20160705 005400 7.37 2.26 20160705 005400 7.41 2.24 20160705 005400 7.42 2.30 20160705 005400 7.46 2.21 20160705 005400 7.50 2.19 20160705 005400 7.54 2.17 20160705 005400 7.58 2.15 20160705 005400 7.61 2.30 20160705 005400 7.62 2.12 20160705 005400 7.82 2.29 20160705 005400 8.05 2.29 20160705 005400 8.25 2.29 20160705 005400 8.44 2.28 20160705 005400 8.63 2.28 20160705 005400 8.82 2.28 20160705 005400 9.04 2.27 20160705 005400 9.25 2.26 20160705 005400 9.56 2.24 20160705 005400 9.84 2.22 20160705 005500 11.27 1.88 20160705 005500 11.36 1.87 20160705 005500 11.44 1.86 20160705 005500 11.48 1.97 20160705 005500 11.49 1.99 20160705 005500 11.49 2.02 20160705 005500 11.51 1.95 20160705 005500 11.52 1.93 20160705 005500 11.56 1.85 20160705 005500 11.57 1.90 20160705 005500 11.63 1.88 20160705 005500 11.66 1.84 20160705 005500 11.68 1.86 20160705 005500 11.70 2.25 20160705 005500 11.74 1.84 20160705 005500 11.76 1.84 20160705 005500 11.79 2.02 20160705 005500 11.79 2.25 20160705 005500 11.81 2.23 20160705 005500 11.89 2.22 20160705 005500 11.91 2.25 20160705 005500 11.96 2.21 20160705 005500 12.03 2.19 20160705 005500 12.04 2.25 20160705 005500 12.11 2.02 20160705 005500 12.19 2.25 20160705 005500 12.29 2.25 20160705 005500 12.45 2.25 20160705 005500 12.48 2.03 20160705 005500 12.57 2.25 20160705 005500 12.70 2.25 20160705 005500 12.83 2.25 20160705 005500 12.87 2.02 20160705 005500 12.92 2.23 20160705 005500 13.04 2.20 20160705 005500 13.14 2.17 20160705 005500 13.24 2.03 20160705 005500 13.25 2.15 20160705 005500 13.35 2.12 20160705 005500 13.45 2.10 20160705 005500 13.56 2.03 20160705 005500 13.57 2.08 20160705 005500 13.68 2.05 20160705 005500 13.83 2.04 20160705 005500 13.95 2.06 20160705 005500 13.96 2.03 20160705 005500 14.05 2.08 20160705 005500 14.21 2.11 20160705 005500 14.34 2.13 20160705 005500 14.35 2.03 20160705 005500 14.51 2.16 20160705 005500 14.61 2.18 20160705 005500 14.69 2.04 20160705 005500 14.70 2.06 20160705 005500 14.72 2.09 20160705 005500 14.74 2.12 20160705 005500 14.74 2.14 20160705 005500 14.75 2.21 20160705 005500 14.77 2.17 20160705 005500 14.80 2.19 20160705 005500 14.86 2.21 20160705 005500 14.90 2.23 20160705 005500 14.91 2.23 20160705 005600 10.00 1.91 20160705 005600 10.27 1.79 20160705 005600 10.59 1.77 20160705 005600 10.62 1.92 20160705 005600 10.75 1.78 20160705 005600 10.76 1.77 20160705 005600 10.76 1.78 20160705 005600 10.77 1.76 20160705 005600 10.77 1.77 20160705 005600 10.77 1.79 20160705 005600 10.78 1.76 20160705 005600 10.79 1.76 20160705 005600 11.05 1.92 20160705 005600 11.12 1.91 20160705 005600 11.19 1.90 20160705 005600 4.68 1.91 20160705 005600 4.86 1.91 20160705 005600 4.96 1.90 20160705 005600 5.21 1.90 20160705 005600 5.23 1.90 20160705 005600 5.29 1.76 20160705 005600 5.30 1.77 20160705 005600 5.30 1.79 20160705 005600 5.33 1.80 20160705 005600 5.36 1.81 20160705 005600 5.38 1.75 20160705 005600 5.43 1.83 20160705 005600 5.49 1.84 20160705 005600 5.49 1.90 20160705 005600 5.53 1.90 20160705 005600 5.55 1.76 20160705 005600 5.59 1.85 20160705 005600 5.68 1.86 20160705 005600 5.70 1.78 20160705 005600 5.78 1.90 20160705 005600 5.86 1.90 20160705 005600 5.89 1.79 20160705 005600 6.05 1.81 20160705 005600 6.05 1.89 20160705 005600 6.22 1.82 20160705 005600 6.26 1.89 20160705 005600 6.26 1.90 20160705 005600 6.36 1.87 20160705 005600 6.42 1.84 20160705 005600 6.50 1.89 20160705 005600 6.58 1.86 20160705 005600 6.62 1.90 20160705 005600 6.72 1.88 20160705 005600 6.77 1.88 20160705 005600 6.92 1.88 20160705 005600 7.04 1.90 20160705 005600 7.51 1.91 20160705 005600 7.56 1.89 20160705 005600 7.98 1.91 20160705 005600 8.21 1.89 20160705 005600 8.25 1.89 20160705 005600 8.62 1.88 20160705 005600 8.84 1.90 20160705 005600 8.95 1.86 20160705 005600 9.30 1.85 20160705 005600 9.37 1.91 20160705 005600 9.60 1.83 20160705 005600 9.92 1.81 20160705 005700 10.53 1.72 20160705 005700 10.53 1.75 20160705 005700 10.55 1.67 20160705 005700 10.55 1.69 20160705 005700 10.56 1.77 20160705 005700 10.59 1.80 20160705 005700 10.60 1.64 20160705 005700 10.61 1.66 20160705 005700 10.65 1.82 20160705 005700 10.67 1.67 20160705 005700 10.70 1.85 20160705 005700 10.72 1.69 20160705 005700 10.72 1.70 20160705 005700 10.76 1.72 20160705 005700 10.76 1.74 20160705 005700 10.77 1.76 20160705 005700 10.78 1.78 20160705 005700 10.80 1.86 20160705 005700 11.08 1.84 20160705 005700 11.19 1.88 20160705 005700 11.20 1.85 20160705 005700 11.21 1.82 20160705 005700 11.23 1.81 20160705 005700 11.27 1.81 20160705 005700 11.33 1.80 20160705 005700 11.37 1.81 20160705 005700 11.38 1.80 20160705 005700 11.44 1.80 20160705 005700 11.49 1.80 20160705 005700 11.58 1.79 20160705 005700 11.62 1.80 20160705 005700 11.68 1.79 20160705 005700 11.74 1.79 20160705 005700 11.92 1.77 20160705 005700 11.92 1.79 20160705 005700 12.13 1.78 20160705 005700 12.22 1.75 20160705 005700 12.28 1.78 20160705 005700 12.48 1.78 20160705 005700 12.53 1.73 20160705 005700 12.66 1.77 20160705 005700 12.78 1.71 20160705 005700 12.85 1.77 20160705 005700 13.00 1.77 20160705 005700 13.09 1.69 20160705 005700 13.14 1.71 20160705 005700 13.14 1.72 20160705 005700 13.15 1.70 20160705 005700 13.15 1.72 20160705 005700 13.16 1.70 20160705 005700 13.16 1.73 20160705 005700 13.17 1.77 20160705 005700 13.18 1.69 20160705 005700 13.18 1.73 20160705 005700 13.19 1.74 20160705 005700 13.20 1.69 20160705 005700 13.21 1.74 20160705 005700 13.23 1.68 20160705 005700 13.23 1.74 20160705 005700 13.25 1.75 20160705 005700 13.27 1.75 20160705 005700 13.29 1.76 20160705 005700 13.32 1.76 20160705 005700 13.34 1.76 20160705 005800 10.45 2.01 20160705 005800 10.57 2.03 20160705 005800 10.74 2.04 20160705 005800 10.89 2.06 20160705 005800 11.01 2.08 20160705 005800 11.13 2.04 20160705 005800 11.13 2.05 20160705 005800 11.14 2.02 20160705 005800 11.14 2.05 20160705 005800 11.14 2.08 20160705 005800 11.15 1.99 20160705 005800 11.15 2.05 20160705 005800 11.16 1.96 20160705 005800 11.17 1.93 20160705 005800 11.17 2.05 20160705 005800 11.18 1.91 20160705 005800 11.20 2.05 20160705 005800 11.20 2.06 20160705 005800 11.23 1.90 20160705 005800 11.23 2.06 20160705 005800 11.26 2.05 20160705 005800 11.27 1.91 20160705 005800 11.28 2.06 20160705 005800 11.33 2.06 20160705 005800 11.34 2.04 20160705 005800 11.35 1.90 20160705 005800 11.35 1.92 20160705 005800 11.42 1.92 20160705 005800 11.42 2.06 20160705 005800 11.43 2.02 20160705 005800 11.49 1.93 20160705 005800 11.50 1.90 20160705 005800 11.53 2.00 20160705 005800 11.56 1.93 20160705 005800 11.61 2.06 20160705 005800 11.62 1.99 20160705 005800 11.64 1.94 20160705 005800 11.67 1.89 20160705 005800 11.71 1.97 20160705 005800 11.72 1.94 20160705 005800 11.78 1.94 20160705 005800 11.82 1.89 20160705 005800 11.83 1.95 20160705 005800 11.83 2.06 20160705 005800 12.01 1.89 20160705 005800 12.06 2.06 20160705 005800 12.19 1.89 20160705 005800 12.26 2.06 20160705 005800 12.41 1.88 20160705 005800 12.41 2.06 20160705 005800 12.61 1.88 20160705 005800 12.63 2.06 20160705 005800 12.74 1.89 20160705 005800 12.79 1.90 20160705 005800 12.80 1.92 20160705 005800 12.80 2.06 20160705 005800 12.85 1.94 20160705 005800 12.91 1.96 20160705 005800 12.92 1.99 20160705 005800 12.97 2.06 20160705 005800 12.98 2.00 20160705 005800 12.99 2.03 20160705 005800 13.05 2.05 20160705 005900 10.05 1.96 20160705 005900 10.05 2.07 20160705 005900 10.13 1.97 20160705 005900 10.13 2.07 20160705 005900 10.14 2.07 20160705 005900 10.15 2.07 20160705 005900 10.17 2.07 20160705 005900 10.18 2.06 20160705 005900 10.20 1.99 20160705 005900 10.23 2.06 20160705 005900 10.25 2.00 20160705 005900 10.25 2.06 20160705 005900 10.28 1.99 20160705 005900 10.32 2.05 20160705 005900 10.35 2.02 20160705 005900 10.38 2.04 20160705 005900 10.43 2.04 20160705 005900 7.28 1.67 20160705 005900 7.34 1.65 20160705 005900 7.37 1.68 20160705 005900 7.44 1.69 20160705 005900 7.51 1.70 20160705 005900 7.56 1.64 20160705 005900 7.63 1.71 20160705 005900 7.74 1.72 20160705 005900 7.79 1.62 20160705 005900 7.88 1.73 20160705 005900 8.00 1.74 20160705 005900 8.02 1.77 20160705 005900 8.03 1.77 20160705 005900 8.04 1.77 20160705 005900 8.04 1.78 20160705 005900 8.05 1.76 20160705 005900 8.06 1.61 20160705 005900 8.06 1.78 20160705 005900 8.07 1.76 20160705 005900 8.09 1.76 20160705 005900 8.12 1.75 20160705 005900 8.15 1.75 20160705 005900 8.26 1.60 20160705 005900 8.27 1.81 20160705 005900 8.44 1.84 20160705 005900 8.53 1.59 20160705 005900 8.66 1.87 20160705 005900 8.81 1.58 20160705 005900 8.87 1.90 20160705 005900 9.04 1.57 20160705 005900 9.06 1.92 20160705 005900 9.31 1.96 20160705 005900 9.53 1.98 20160705 005900 9.74 2.01 20160705 005900 9.82 2.03 20160705 005900 9.84 1.93 20160705 005900 9.84 2.04 20160705 005900 9.87 2.05 20160705 005900 9.90 2.05 20160705 005900 9.92 1.94 20160705 005900 9.95 2.06 20160705 005900 9.98 1.95 20160705 005900 9.99 2.06 20160705 010000 6.78 1.83 20160705 010000 6.82 1.83 20160705 010000 6.91 1.83 20160705 010000 6.99 1.84 20160705 010000 7.10 1.84 20160705 010000 7.22 1.85 20160705 010000 7.34 1.85 20160705 010000 7.45 1.86 20160705 010000 7.59 1.86 20160705 010000 7.64 1.71 20160705 010000 7.72 1.71 20160705 010000 7.74 1.86 20160705 010000 7.77 1.72 20160705 010000 7.79 1.70 20160705 010000 7.82 1.86 20160705 010000 7.86 1.70 20160705 010000 7.90 1.86 20160705 010000 7.93 1.74 20160705 010000 7.95 1.69 20160705 010000 7.98 1.86 20160705 010000 8.04 1.69 20160705 010000 8.06 1.85 20160705 010000 8.10 1.76 20160705 010000 8.13 1.85 20160705 010000 8.14 1.69 20160705 010000 8.21 1.85 20160705 010000 8.23 1.68 20160705 010000 8.26 1.77 20160705 010000 8.29 1.85 20160705 010000 8.32 1.68 20160705 010000 8.36 1.84 20160705 010000 8.41 1.79 20160705 010000 8.44 1.84 20160705 010000 8.45 1.68 20160705 010000 8.53 1.85 20160705 010000 8.60 1.81 20160705 010000 8.63 1.87 20160705 010000 8.70 1.88 20160705 010000 8.78 1.82 20160705 010000 8.78 1.89 20160705 010000 8.88 1.91 20160705 010000 8.95 1.84 20160705 010000 8.96 1.92 20160705 010000 9.02 1.93 20160705 010000 9.11 1.95 20160705 010000 9.13 1.85 20160705 010000 9.15 1.86 20160705 010000 9.16 1.96 20160705 010000 9.19 1.87 20160705 010000 9.19 1.95 20160705 010000 9.20 1.95 20160705 010000 9.21 1.87 20160705 010000 9.22 1.94 20160705 010000 9.25 1.88 20160705 010000 9.26 1.94 20160705 010000 9.27 1.93 20160705 010000 9.28 1.89 20160705 010000 9.29 1.93 20160705 010000 9.30 1.89 20160705 010000 9.33 1.90 20160705 010000 9.33 1.92 20160705 010000 9.35 1.92 20160705 010000 9.36 1.91 20160705 010100 10.00 0.83 20160705 010100 10.16 1.27 20160705 010100 10.81 0.88 20160705 010100 10.95 0.68 20160705 010100 11.54 1.21 20160705 010100 11.70 0.93 20160705 010100 12.00 0.98 20160705 010100 12.01 0.72 20160705 010100 12.21 1.05 20160705 010100 12.43 1.12 20160705 010100 12.65 1.19 20160705 010100 12.83 1.25 20160705 010100 12.93 1.15 20160705 010100 13.05 1.32 20160705 010100 13.27 1.39 20160705 010100 13.38 0.78 20160705 010100 13.44 1.45 20160705 010100 13.66 1.52 20160705 010100 13.71 1.61 20160705 010100 13.74 1.69 20160705 010100 13.77 1.77 20160705 010100 14.35 1.09 20160705 010100 14.79 0.83 20160705 010100 15.52 1.04 20160705 010100 16.19 0.88 20160705 010100 16.96 0.98 20160705 010100 17.41 0.92 20160705 010100 6.12 1.50 20160705 010100 6.19 1.52 20160705 010100 6.20 1.48 20160705 010100 6.34 1.54 20160705 010100 6.41 1.46 20160705 010100 6.63 1.56 20160705 010100 6.66 1.44 20160705 010100 7.03 1.58 20160705 010100 7.40 0.54 20160705 010100 7.44 1.60 20160705 010100 7.49 0.59 20160705 010100 7.72 0.63 20160705 010100 7.80 1.38 20160705 010100 7.84 0.54 20160705 010100 7.91 1.61 20160705 010100 8.13 0.68 20160705 010100 8.13 1.62 20160705 010100 8.34 1.63 20160705 010100 8.51 1.63 20160705 010100 8.56 1.68 20160705 010100 8.60 0.58 20160705 010100 8.69 0.73 20160705 010100 8.71 1.67 20160705 010100 8.72 1.64 20160705 010100 8.86 1.67 20160705 010100 8.92 1.64 20160705 010100 9.00 1.67 20160705 010100 9.07 1.32 20160705 010100 9.08 1.65 20160705 010100 9.12 1.67 20160705 010100 9.25 1.66 20160705 010100 9.28 1.65 20160705 010100 9.36 0.78 20160705 010100 9.39 1.66 20160705 010100 9.47 1.65 20160705 010100 9.50 1.66 20160705 010100 9.72 0.63 20160705 010200 11.22 3.14 20160705 010200 11.26 3.18 20160705 010200 11.39 3.23 20160705 010200 11.40 3.09 20160705 010200 11.52 3.27 20160705 010200 11.59 3.04 20160705 010200 11.61 3.31 20160705 010200 11.73 3.36 20160705 010200 11.78 2.99 20160705 010200 11.84 3.40 20160705 010200 11.94 2.94 20160705 010200 11.96 3.44 20160705 010200 12.05 3.48 20160705 010200 12.14 2.89 20160705 010200 12.15 3.52 20160705 010200 12.23 3.54 20160705 010200 12.28 3.56 20160705 010200 12.34 2.83 20160705 010200 12.34 3.58 20160705 010200 12.40 3.60 20160705 010200 12.45 3.62 20160705 010200 12.49 3.75 20160705 010200 12.49 3.76 20160705 010200 12.49 3.77 20160705 010200 12.50 3.64 20160705 010200 12.50 3.74 20160705 010200 12.50 3.77 20160705 010200 12.51 3.77 20160705 010200 12.52 2.79 20160705 010200 12.52 3.73 20160705 010200 12.53 3.72 20160705 010200 12.53 3.77 20160705 010200 12.55 3.77 20160705 010200 12.56 3.66 20160705 010200 12.56 3.72 20160705 010200 12.57 3.77 20160705 010200 12.60 3.68 20160705 010200 12.60 3.71 20160705 010200 12.60 3.77 20160705 010200 12.62 3.70 20160705 010200 12.64 3.77 20160705 010200 12.67 3.77 20160705 010200 12.71 3.76 20160705 010200 12.72 2.74 20160705 010200 12.73 3.75 20160705 010200 12.75 3.75 20160705 010200 12.78 3.74 20160705 010200 12.80 3.73 20160705 010200 12.83 3.72 20160705 010200 12.89 2.68 20160705 010200 13.02 2.63 20160705 010200 13.13 2.58 20160705 010200 13.26 2.52 20160705 010200 13.40 2.47 20160705 010200 13.51 2.42 20160705 010200 13.66 2.36 20160705 010200 13.80 1.85 20160705 010200 13.81 2.31 20160705 010200 13.84 1.94 20160705 010200 13.86 2.01 20160705 010200 13.92 2.10 20160705 010200 13.92 2.26 20160705 010200 13.95 2.18 20160705 010300 12.85 3.71 20160705 010300 12.87 3.70 20160705 010300 12.90 3.69 20160705 010300 13.01 3.71 20160705 010300 13.14 3.72 20160705 010300 13.28 3.74 20160705 010300 13.40 3.75 20160705 010300 13.52 3.77 20160705 010300 13.66 3.79 20160705 010300 13.79 3.80 20160705 010300 13.90 3.82 20160705 010300 14.01 3.83 20160705 010300 14.11 3.85 20160705 010300 14.21 3.87 20160705 010300 14.30 3.89 20160705 010300 14.40 3.91 20160705 010300 14.50 3.93 20160705 010300 14.60 3.95 20160705 010300 14.70 3.97 20160705 010300 14.82 3.99 20160705 010300 14.88 4.01 20160705 010300 14.93 4.05 20160705 010300 14.99 4.09 20160705 010300 15.03 4.12 20160705 010300 15.08 4.16 20160705 010300 15.15 4.20 20160705 010300 15.20 4.23 20160705 010300 15.27 4.26 20160705 010300 15.35 4.30 20160705 010300 15.42 4.33 20160705 010300 15.49 4.36 20160705 010300 15.57 4.38 20160705 010300 15.66 4.41 20160705 010300 15.74 4.43 20160705 010300 15.82 4.46 20160705 010300 15.93 4.49 20160705 010300 16.02 4.51 20160705 010300 16.08 4.74 20160705 010300 16.08 4.76 20160705 010300 16.09 4.72 20160705 010300 16.11 4.54 20160705 010300 16.11 4.64 20160705 010300 16.11 4.67 20160705 010300 16.11 4.69 20160705 010300 16.13 4.57 20160705 010300 16.13 4.59 20160705 010300 16.13 4.61 20160705 010300 16.23 4.80 20160705 010300 16.39 4.83 20160705 010300 16.55 4.86 20160705 010300 16.68 4.88 20160705 010300 16.83 4.91 20160705 010300 16.98 4.95 20160705 010300 17.10 4.97 20160705 010300 17.25 5.01 20160705 010300 17.36 5.04 20160705 010300 17.39 5.06 20160705 010300 17.43 5.08 20160705 010300 17.46 5.10 20160705 010300 17.49 5.12 20160705 010300 17.51 5.14 20160705 010300 17.54 5.16 20160705 010300 17.56 5.18 20160705 010400 17.57 5.19 20160705 010400 17.63 5.22 20160705 010400 17.74 5.25 20160705 010400 17.85 5.27 20160705 010400 17.95 5.31 20160705 010400 18.06 5.34 20160705 010400 18.18 5.37 20160705 010400 18.26 5.40 20160705 010400 18.35 5.43 20160705 010400 18.45 5.46 20160705 010400 18.51 5.49 20160705 010400 18.54 5.51 20160705 010400 18.59 5.53 20160705 010400 18.65 5.55 20160705 010400 18.70 5.57 20160705 010400 18.77 5.59 20160705 010400 18.84 5.62 20160705 010400 18.91 5.64 20160705 010400 18.99 5.66 20160705 010400 18.99 5.69 20160705 010400 18.99 5.72 20160705 010400 18.99 5.75 20160705 010400 19.00 5.78 20160705 010400 19.00 5.81 20160705 010400 19.01 5.84 20160705 010400 19.03 5.87 20160705 010400 19.04 5.90 20160705 010400 19.07 5.93 20160705 010400 19.11 5.95 20160705 010400 19.12 5.98 20160705 010400 19.16 6.00 20160705 010400 19.21 6.03 20160705 010400 19.26 6.06 20160705 010400 19.28 6.08 20160705 010400 19.34 6.11 20160705 010400 19.40 6.13 20160705 010400 19.43 6.15 20160705 010400 19.52 6.18 20160705 010400 19.60 6.20 20160705 010400 19.66 6.22 20160705 010400 19.70 6.25 20160705 010400 19.76 6.27 20160705 010400 19.80 6.30 20160705 010400 19.83 6.32 20160705 010400 19.87 6.34 20160705 010400 19.94 6.36 20160705 010400 20.01 6.37 20160705 010400 20.10 6.38 20160705 010400 20.20 6.39 20160705 010400 20.29 6.40 20160705 010400 20.40 6.41 20160705 010400 20.51 6.42 20160705 010400 20.64 6.43 20160705 010400 20.73 6.44 20160705 010400 20.81 6.45 20160705 010400 20.87 6.45 20160705 010400 20.93 6.45 20160705 010400 20.99 6.46 20160705 010400 21.06 6.46 20160705 010400 21.13 6.46 20160705 010400 21.19 6.47 20160705 010400 21.27 6.47 20160705 010400 21.33 6.47 20160705 010400 21.35 6.48 20160705 010500 20.57 6.30 20160705 010500 20.63 6.30 20160705 010500 20.63 6.31 20160705 010500 20.65 6.30 20160705 010500 20.70 6.29 20160705 010500 20.72 6.31 20160705 010500 20.76 6.29 20160705 010500 20.81 6.29 20160705 010500 20.82 6.32 20160705 010500 20.84 6.29 20160705 010500 20.88 6.18 20160705 010500 20.90 6.20 20160705 010500 20.90 6.28 20160705 010500 20.92 6.32 20160705 010500 20.93 6.17 20160705 010500 20.93 6.21 20160705 010500 20.95 6.22 20160705 010500 20.95 6.28 20160705 010500 20.97 6.17 20160705 010500 20.97 6.23 20160705 010500 20.98 6.25 20160705 010500 20.98 6.26 20160705 010500 20.98 6.27 20160705 010500 20.99 6.45 20160705 010500 21.00 6.28 20160705 010500 21.02 6.33 20160705 010500 21.02 6.45 20160705 010500 21.05 6.45 20160705 010500 21.07 6.45 20160705 010500 21.09 6.44 20160705 010500 21.10 6.46 20160705 010500 21.11 6.45 20160705 010500 21.12 6.33 20160705 010500 21.15 6.44 20160705 010500 21.15 6.46 20160705 010500 21.19 6.44 20160705 010500 21.20 6.46 20160705 010500 21.22 6.44 20160705 010500 21.23 6.34 20160705 010500 21.23 6.47 20160705 010500 21.25 6.44 20160705 010500 21.25 6.47 20160705 010500 21.27 6.43 20160705 010500 21.28 6.42 20160705 010500 21.28 6.43 20160705 010500 21.30 6.42 20160705 010500 21.32 6.41 20160705 010500 21.35 6.35 20160705 010500 21.35 6.41 20160705 010500 21.36 6.41 20160705 010500 21.40 6.40 20160705 010500 21.44 6.39 20160705 010500 21.45 6.35 20160705 010500 21.46 6.39 20160705 010500 21.47 6.35 20160705 010500 21.47 6.37 20160705 010500 21.48 6.36 20160705 010500 21.48 6.37 20160705 010500 21.48 6.38 20160705 010500 21.49 6.37 20160705 010600 16.75 5.38 20160705 010600 16.85 5.40 20160705 010600 16.97 5.42 20160705 010600 17.09 5.43 20160705 010600 17.19 5.45 20160705 010600 17.28 5.46 20160705 010600 17.44 5.49 20160705 010600 17.57 5.51 20160705 010600 17.71 5.53 20160705 010600 17.85 5.56 20160705 010600 17.97 5.58 20160705 010600 18.08 5.60 20160705 010600 18.21 5.63 20160705 010600 18.33 5.65 20160705 010600 18.46 5.68 20160705 010600 18.75 5.68 20160705 010600 19.05 5.69 20160705 010600 19.31 5.70 20160705 010600 19.63 5.71 20160705 010600 19.93 5.71 20160705 010600 20.21 5.72 20160705 010600 20.55 5.73 20160705 010600 20.61 6.09 20160705 010600 20.65 6.08 20160705 010600 20.67 6.10 20160705 010600 20.68 6.07 20160705 010600 20.73 6.05 20160705 010600 20.73 6.11 20160705 010600 20.78 6.05 20160705 010600 20.79 6.12 20160705 010600 20.83 6.03 20160705 010600 20.86 6.13 20160705 010600 20.89 5.74 20160705 010600 20.89 6.02 20160705 010600 20.92 5.86 20160705 010600 20.93 5.88 20160705 010600 20.93 6.13 20160705 010600 20.94 5.85 20160705 010600 20.95 5.89 20160705 010600 20.95 6.01 20160705 010600 20.96 5.83 20160705 010600 20.98 5.90 20160705 010600 20.98 6.16 20160705 010600 20.99 5.82 20160705 010600 20.99 5.92 20160705 010600 20.99 5.93 20160705 010600 20.99 6.14 20160705 010600 21.00 5.80 20160705 010600 21.00 6.00 20160705 010600 21.01 5.94 20160705 010600 21.02 5.77 20160705 010600 21.02 5.79 20160705 010600 21.02 6.16 20160705 010600 21.03 5.76 20160705 010600 21.03 5.96 20160705 010600 21.04 5.97 20160705 010600 21.05 5.99 20160705 010600 21.06 5.75 20160705 010600 21.06 6.15 20160705 010600 21.06 6.16 20160705 010600 21.09 6.16 20160705 010600 21.13 6.15 20160705 010600 21.13 6.16 20160705 010600 21.18 6.16 20160705 010700 10.07 3.98 20160705 010700 10.19 4.01 20160705 010700 10.32 4.04 20160705 010700 10.46 4.07 20160705 010700 10.58 4.09 20160705 010700 10.72 4.13 20160705 010700 10.86 4.16 20160705 010700 11.03 4.19 20160705 010700 11.18 4.21 20160705 010700 11.18 4.50 20160705 010700 11.27 4.49 20160705 010700 11.35 4.25 20160705 010700 11.36 4.53 20160705 010700 11.38 4.47 20160705 010700 11.50 4.46 20160705 010700 11.52 4.28 20160705 010700 11.56 4.56 20160705 010700 11.59 4.45 20160705 010700 11.66 4.30 20160705 010700 11.70 4.44 20160705 010700 11.73 4.59 20160705 010700 11.81 4.33 20160705 010700 11.84 4.42 20160705 010700 11.93 4.41 20160705 010700 11.94 4.63 20160705 010700 11.97 4.36 20160705 010700 12.04 4.40 20160705 010700 12.11 4.39 20160705 010700 12.14 4.66 20160705 010700 12.31 4.69 20160705 010700 12.51 4.73 20160705 010700 12.71 4.76 20160705 010700 12.87 4.79 20160705 010700 12.98 4.80 20160705 010700 13.11 4.80 20160705 010700 13.24 4.81 20160705 010700 13.37 4.81 20160705 010700 13.54 4.82 20160705 010700 13.70 4.82 20160705 010700 13.90 4.83 20160705 010700 14.11 4.84 20160705 010700 14.23 4.85 20160705 010700 14.39 4.87 20160705 010700 14.55 4.90 20160705 010700 14.71 4.93 20160705 010700 14.85 4.96 20160705 010700 15.00 4.99 20160705 010700 15.12 5.01 20160705 010700 15.26 5.04 20160705 010700 15.42 5.07 20160705 010700 15.55 5.10 20160705 010700 15.66 5.12 20160705 010700 15.74 5.15 20160705 010700 15.85 5.18 20160705 010700 15.95 5.20 20160705 010700 16.06 5.23 20160705 010700 16.16 5.26 20160705 010700 16.22 5.28 20160705 010700 16.32 5.31 20160705 010700 16.43 5.33 20160705 010700 16.53 5.35 20160705 010700 16.64 5.37 20160705 010700 9.82 3.93 20160705 010700 9.93 3.95 20160705 010800 10.09 3.09 20160705 010800 10.62 3.07 20160705 010800 10.75 2.75 20160705 010800 11.26 3.06 20160705 010800 11.49 2.75 20160705 010800 11.89 3.04 20160705 010800 12.25 3.03 20160705 010800 12.36 2.76 20160705 010800 12.37 2.99 20160705 010800 12.50 2.96 20160705 010800 12.64 2.94 20160705 010800 12.81 2.90 20160705 010800 12.99 2.87 20160705 010800 13.17 2.85 20160705 010800 13.22 2.77 20160705 010800 13.39 2.81 20160705 010800 13.55 2.78 20160705 010800 5.69 3.28 20160705 010800 5.71 3.29 20160705 010800 5.74 3.26 20160705 010800 5.80 3.31 20160705 010800 5.81 3.25 20160705 010800 5.98 3.23 20160705 010800 5.99 3.33 20160705 010800 6.10 2.71 20160705 010800 6.16 3.22 20160705 010800 6.22 3.35 20160705 010800 6.42 3.20 20160705 010800 6.48 3.38 20160705 010800 6.69 3.40 20160705 010800 6.72 3.18 20160705 010800 6.97 3.43 20160705 010800 7.05 3.17 20160705 010800 7.10 2.72 20160705 010800 7.25 3.45 20160705 010800 7.48 3.47 20160705 010800 7.68 3.15 20160705 010800 7.75 3.50 20160705 010800 7.89 3.57 20160705 010800 7.89 3.58 20160705 010800 7.90 3.55 20160705 010800 7.90 3.59 20160705 010800 7.93 3.54 20160705 010800 7.93 3.61 20160705 010800 7.96 3.52 20160705 010800 7.97 3.62 20160705 010800 8.04 3.64 20160705 010800 8.08 2.73 20160705 010800 8.15 3.66 20160705 010800 8.31 3.13 20160705 010800 8.31 3.69 20160705 010800 8.50 3.72 20160705 010800 8.65 3.74 20160705 010800 8.81 3.77 20160705 010800 8.84 3.12 20160705 010800 8.88 2.73 20160705 010800 9.00 3.80 20160705 010800 9.19 3.83 20160705 010800 9.35 3.85 20160705 010800 9.48 3.10 20160705 010800 9.53 3.87 20160705 010800 9.69 3.90 20160705 010800 9.83 2.74 20160705 010900 10.25 2.74 20160705 010900 10.29 2.46 20160705 010900 10.64 2.81 20160705 010900 10.67 2.60 20160705 010900 10.77 2.50 20160705 010900 10.81 2.78 20160705 010900 11.17 2.53 20160705 010900 11.31 2.82 20160705 010900 11.36 2.61 20160705 010900 11.68 2.57 20160705 010900 12.21 2.61 20160705 010900 12.23 2.63 20160705 010900 12.64 2.64 20160705 010900 6.31 2.72 20160705 010900 6.85 2.13 20160705 010900 6.88 2.11 20160705 010900 6.88 2.16 20160705 010900 6.92 2.74 20160705 010900 7.01 2.18 20160705 010900 7.06 2.10 20160705 010900 7.23 2.21 20160705 010900 7.26 2.10 20160705 010900 7.46 2.23 20160705 010900 7.49 2.10 20160705 010900 7.55 2.75 20160705 010900 7.71 2.48 20160705 010900 7.73 2.10 20160705 010900 7.82 2.26 20160705 010900 7.85 2.50 20160705 010900 7.92 2.51 20160705 010900 7.94 2.10 20160705 010900 8.08 2.76 20160705 010900 8.18 2.10 20160705 010900 8.19 2.52 20160705 010900 8.23 2.55 20160705 010900 8.24 2.29 20160705 010900 8.42 2.10 20160705 010900 8.52 2.58 20160705 010900 8.63 2.32 20160705 010900 8.68 2.54 20160705 010900 8.75 2.77 20160705 010900 8.90 2.63 20160705 010900 9.07 2.35 20160705 010900 9.19 2.56 20160705 010900 9.33 2.67 20160705 010900 9.42 2.78 20160705 010900 9.48 2.39 20160705 010900 9.73 2.70 20160705 010900 9.84 2.43 20160705 010900 9.89 2.58 20160705 010900 9.97 2.79 20160705 012700 10.21 3.78 20160705 012700 10.62 3.73 20160705 012700 10.79 3.62 20160705 012700 10.97 3.69 20160705 012700 11.40 3.63 20160705 012700 11.63 3.67 20160705 012700 11.74 3.64 20160705 012700 11.79 3.70 20160705 012700 11.84 3.58 20160705 012700 11.84 3.61 20160705 012700 11.94 3.59 20160705 012700 12.08 3.57 20160705 012700 12.09 3.73 20160705 012700 12.20 3.55 20160705 012700 12.21 3.54 20160705 012700 12.36 3.53 20160705 012700 12.41 3.77 20160705 012700 12.53 3.50 20160705 012700 12.67 3.48 20160705 012700 12.69 3.48 20160705 012700 12.69 3.80 20160705 012700 13.05 3.84 20160705 012700 13.43 3.88 20160705 012700 13.75 3.91 20160705 012700 14.16 3.95 20160705 012700 14.95 3.23 20160705 012700 19.14 2.83 20160705 012700 22.57 2.49 20160705 012700 2.49 4.92 20160705 012700 2.53 4.93 20160705 012700 26.43 2.06 20160705 012700 2.76 4.85 20160705 012700 30.44 1.64 20160705 012700 3.07 4.77 20160705 012700 3.09 4.82 20160705 012700 33.79 1.30 20160705 012700 3.40 4.68 20160705 012700 3.64 4.61 20160705 012700 37.52 0.89 20160705 012700 3.89 4.69 20160705 012700 3.92 4.53 20160705 012700 4.20 4.44 20160705 012700 44.43 0.78 20160705 012700 4.44 4.37 20160705 012700 4.72 4.56 20160705 012700 4.73 4.28 20160705 012700 50.07 0.69 20160705 012700 5.42 4.45 20160705 012700 56.78 0.59 20160705 012700 61.50 0.52 20160705 012700 6.29 4.32 20160705 012700 67.76 0.44 20160705 012700 7.14 4.19 20160705 012700 73.81 0.36 20160705 012700 7.54 3.95 20160705 012700 7.89 4.09 20160705 012700 8.81 3.96 20160705 012700 9.47 3.87 20160705 012700 9.80 3.83 20160705 012800 13.17 4.38 20160705 012800 13.26 4.33 20160705 012800 13.43 4.29 20160705 012800 13.46 4.44 20160705 012800 13.58 4.25 20160705 012800 13.75 4.20 20160705 012800 13.84 4.52 20160705 012800 13.93 4.16 20160705 012800 14.08 4.12 20160705 012800 14.23 4.59 20160705 012800 14.25 4.07 20160705 012800 14.43 4.02 20160705 012800 14.57 3.99 20160705 012800 14.58 4.65 20160705 012800 15.01 4.72 20160705 012800 15.35 5.35 20160705 012800 15.37 5.39 20160705 012800 15.46 4.79 20160705 012800 15.47 5.33 20160705 012800 15.48 5.44 20160705 012800 15.58 5.31 20160705 012800 15.61 5.49 20160705 012800 15.66 5.29 20160705 012800 15.73 5.54 20160705 012800 15.75 5.26 20160705 012800 15.78 5.24 20160705 012800 15.83 5.22 20160705 012800 15.85 4.86 20160705 012800 15.88 5.59 20160705 012800 15.89 5.19 20160705 012800 15.94 5.15 20160705 012800 15.95 5.17 20160705 012800 15.96 5.13 20160705 012800 15.99 5.11 20160705 012800 16.04 5.10 20160705 012800 16.04 5.64 20160705 012800 16.12 5.08 20160705 012800 16.18 5.68 20160705 012800 16.23 5.06 20160705 012800 16.33 4.93 20160705 012800 16.33 5.04 20160705 012800 16.35 5.73 20160705 012800 16.45 5.01 20160705 012800 16.53 5.77 20160705 012800 16.59 4.99 20160705 012800 16.59 5.82 20160705 012800 16.63 5.87 20160705 012800 16.71 5.93 20160705 012800 16.76 5.98 20160705 012800 16.83 6.03 20160705 012800 16.90 6.09 20160705 012800 16.97 6.14 20160705 012800 17.06 6.20 20160705 012800 17.15 6.26 20160705 012800 17.34 6.30 20160705 012800 17.57 6.34 20160705 012800 17.80 6.38 20160705 012800 17.99 6.41 20160705 012800 18.21 6.45 20160705 012800 18.43 6.49 20160705 012800 18.61 6.53 20160705 012800 18.83 6.56 20160705 012800 19.01 6.60 20160705 012800 19.06 6.63 20160705 012900 13.51 6.99 20160705 012900 13.55 6.99 20160705 012900 13.58 6.98 20160705 012900 13.62 6.98 20160705 012900 13.65 6.98 20160705 012900 13.70 6.98 20160705 012900 13.72 6.96 20160705 012900 13.73 6.95 20160705 012900 13.73 6.96 20160705 012900 13.74 6.98 20160705 012900 13.76 6.94 20160705 012900 13.76 6.97 20160705 012900 13.78 6.98 20160705 012900 13.79 6.93 20160705 012900 13.81 6.98 20160705 012900 13.83 6.99 20160705 012900 13.86 6.92 20160705 012900 13.87 7.00 20160705 012900 13.88 6.99 20160705 012900 13.99 6.90 20160705 012900 14.20 7.01 20160705 012900 14.32 6.88 20160705 012900 14.49 7.02 20160705 012900 14.72 6.85 20160705 012900 14.82 7.03 20160705 012900 15.12 6.83 20160705 012900 15.17 7.04 20160705 012900 15.44 6.81 20160705 012900 15.46 7.06 20160705 012900 15.82 7.07 20160705 012900 15.83 6.79 20160705 012900 16.05 6.59 20160705 012900 16.18 7.09 20160705 012900 16.22 6.76 20160705 012900 16.47 7.09 20160705 012900 16.54 6.75 20160705 012900 16.56 6.65 20160705 012900 16.77 7.08 20160705 012900 16.92 6.72 20160705 012900 17.00 6.69 20160705 012900 17.07 7.07 20160705 012900 17.32 7.07 20160705 012900 17.62 7.06 20160705 012900 17.91 7.05 20160705 012900 18.11 7.04 20160705 012900 18.35 7.02 20160705 012900 18.58 7.01 20160705 012900 18.68 7.00 20160705 012900 18.77 6.99 20160705 012900 18.88 6.98 20160705 012900 18.98 6.97 20160705 012900 19.11 6.66 20160705 012900 19.11 6.96 20160705 012900 19.18 6.70 20160705 012900 19.24 6.94 20160705 012900 19.26 6.73 20160705 012900 19.36 6.77 20160705 012900 19.40 6.93 20160705 012900 19.47 6.80 20160705 012900 19.57 6.83 20160705 012900 19.58 6.91 20160705 012900 19.71 6.87 20160705 012900 19.73 6.90 20160705 013000 10.35 5.74 20160705 013000 10.38 5.30 20160705 013000 10.80 5.83 20160705 013000 11.18 5.90 20160705 013000 11.43 5.29 20160705 013000 11.64 5.98 20160705 013000 12.11 6.07 20160705 013000 12.48 3.19 20160705 013000 12.50 5.28 20160705 013000 12.52 6.14 20160705 013000 12.62 3.22 20160705 013000 12.78 3.25 20160705 013000 12.94 3.29 20160705 013000 13.01 6.22 20160705 013000 13.09 3.32 20160705 013000 13.30 3.36 20160705 013000 13.34 4.15 20160705 013000 13.42 5.28 20160705 013000 13.45 6.29 20160705 013000 13.55 3.38 20160705 013000 13.56 4.09 20160705 013000 13.56 4.25 20160705 013000 13.78 4.02 20160705 013000 13.80 3.41 20160705 013000 13.80 6.33 20160705 013000 13.95 4.38 20160705 013000 13.97 3.96 20160705 013000 14.01 3.43 20160705 013000 14.19 3.89 20160705 013000 14.23 6.38 20160705 013000 14.24 3.46 20160705 013000 14.34 4.51 20160705 013000 14.42 3.82 20160705 013000 14.48 3.49 20160705 013000 14.52 5.27 20160705 013000 14.61 3.76 20160705 013000 14.66 4.62 20160705 013000 14.66 6.44 20160705 013000 14.67 3.52 20160705 013000 14.84 3.69 20160705 013000 14.90 3.55 20160705 013000 15.05 4.75 20160705 013000 15.06 6.49 20160705 013000 15.07 3.62 20160705 013000 15.12 3.58 20160705 013000 15.44 4.88 20160705 013000 15.54 6.54 20160705 013000 15.63 5.26 20160705 013000 15.76 4.99 20160705 013000 16.16 5.12 20160705 013000 16.55 5.25 20160705 013000 7.87 5.34 20160705 013000 7.99 5.36 20160705 013000 8.16 5.39 20160705 013000 8.33 5.42 20160705 013000 8.47 5.44 20160705 013000 8.56 5.32 20160705 013000 8.66 5.47 20160705 013000 8.86 5.49 20160705 013000 9.02 5.51 20160705 013000 9.23 5.54 20160705 013000 9.52 5.31 20160705 013000 9.53 5.59 20160705 013000 9.90 5.66 20160705 013100 10.02 2.54 20160705 013100 10.03 2.53 20160705 013100 10.05 2.53 20160705 013100 10.06 2.53 20160705 013100 10.26 2.62 20160705 013100 10.64 2.63 20160705 013100 11.08 2.64 20160705 013100 11.27 2.66 20160705 013100 11.39 2.68 20160705 013100 11.51 2.71 20160705 013100 11.62 2.73 20160705 013100 11.70 2.75 20160705 013100 11.81 2.77 20160705 013100 11.89 2.79 20160705 013100 11.95 2.80 20160705 013100 12.01 2.82 20160705 013100 12.08 2.82 20160705 013100 12.14 2.82 20160705 013100 12.26 2.82 20160705 013100 12.36 2.82 20160705 013100 12.45 2.82 20160705 013100 12.58 2.81 20160705 013100 12.73 2.81 20160705 013100 12.86 2.81 20160705 013100 12.99 2.88 20160705 013100 13.00 2.81 20160705 013100 13.00 2.85 20160705 013100 13.00 2.93 20160705 013100 4.41 2.38 20160705 013100 4.41 2.40 20160705 013100 4.45 2.36 20160705 013100 4.45 2.41 20160705 013100 4.51 2.35 20160705 013100 4.53 2.43 20160705 013100 4.64 2.33 20160705 013100 4.65 2.44 20160705 013100 4.95 2.46 20160705 013100 5.44 2.47 20160705 013100 6.11 2.48 20160705 013100 6.75 2.50 20160705 013100 7.55 2.51 20160705 013100 7.77 2.53 20160705 013100 7.81 2.53 20160705 013100 7.94 2.53 20160705 013100 7.94 2.54 20160705 013100 8.08 2.53 20160705 013100 8.29 2.55 20160705 013100 8.33 2.53 20160705 013100 8.39 2.53 20160705 013100 8.65 2.52 20160705 013100 8.67 2.57 20160705 013100 8.97 2.52 20160705 013100 8.99 2.58 20160705 013100 9.23 2.54 20160705 013100 9.39 2.52 20160705 013100 9.40 2.59 20160705 013100 9.80 2.52 20160705 013100 9.82 2.60 20160705 013100 9.83 2.55 20160705 013100 9.90 2.55 20160705 013100 9.96 2.55 20160705 013100 9.99 2.52 20160705 013100 9.99 2.55 20160705 013200 1.28 1.66 20160705 013200 1.35 1.62 20160705 013200 1.41 1.69 20160705 013200 1.65 1.59 20160705 013200 1.70 1.72 20160705 013200 2.03 1.55 20160705 013200 2.06 1.88 20160705 013200 2.08 1.91 20160705 013200 2.09 1.76 20160705 013200 2.12 1.83 20160705 013200 2.15 1.95 20160705 013200 2.27 1.80 20160705 013200 2.28 2.00 20160705 013200 2.39 2.03 20160705 013200 2.41 1.52 20160705 013200 2.63 2.07 20160705 013200 2.92 2.11 20160705 013200 2.97 1.48 20160705 013200 3.16 2.13 20160705 013200 3.35 2.15 20160705 013200 3.61 2.17 20160705 013200 3.88 2.19 20160705 013200 4.12 2.20 20160705 013200 4.40 2.22 20160705 013200 4.62 2.23 20160705 013200 4.84 2.31 20160705 013200 4.86 2.25 20160705 013200 5.01 2.29 20160705 013200 5.14 2.27 20160705 013300 10.12 1.97 20160705 013300 10.19 0.85 20160705 013300 10.28 2.61 20160705 013300 10.38 2.56 20160705 013300 10.52 2.49 20160705 013300 10.69 2.43 20160705 013300 10.86 2.37 20160705 013300 11.04 2.31 20160705 013300 11.27 2.25 20160705 013300 11.29 0.77 20160705 013300 11.52 2.18 20160705 013300 11.69 2.06 20160705 013300 11.71 2.13 20160705 013300 12.33 0.68 20160705 013300 2.75 1.51 20160705 013300 3.26 1.59 20160705 013300 3.36 1.43 20160705 013300 4.08 1.36 20160705 013300 4.43 1.66 20160705 013300 4.54 1.27 20160705 013300 4.57 3.03 20160705 013300 4.66 3.05 20160705 013300 4.84 3.00 20160705 013300 5.02 3.05 20160705 013300 5.06 2.98 20160705 013300 5.35 2.96 20160705 013300 5.47 1.17 20160705 013300 5.47 3.05 20160705 013300 5.64 2.94 20160705 013300 5.66 1.73 20160705 013300 5.88 2.92 20160705 013300 5.94 3.06 20160705 013300 6.20 2.90 20160705 013300 6.34 3.06 20160705 013300 6.45 1.10 20160705 013300 6.49 2.88 20160705 013300 6.79 2.85 20160705 013300 6.84 3.06 20160705 013300 7.04 2.94 20160705 013300 7.08 2.83 20160705 013300 7.21 1.82 20160705 013300 7.33 3.06 20160705 013300 7.49 2.81 20160705 013300 7.60 2.95 20160705 013300 7.74 1.01 20160705 013300 7.79 3.00 20160705 013300 7.79 3.01 20160705 013300 7.82 3.06 20160705 013300 7.83 2.98 20160705 013300 7.85 3.02 20160705 013300 7.88 2.78 20160705 013300 7.92 2.97 20160705 013300 7.94 3.03 20160705 013300 8.05 2.96 20160705 013300 8.07 3.04 20160705 013300 8.22 2.76 20160705 013300 8.24 3.06 20160705 013300 8.26 3.05 20160705 013300 8.62 2.73 20160705 013300 8.80 1.89 20160705 013300 8.97 0.92 20160705 013300 9.06 2.70 20160705 013300 9.41 2.67 20160705 013300 9.84 2.64 20160705 013400 1.17 2.28 20160705 013400 1.18 2.29 20160705 013400 1.19 2.26 20160705 013400 1.24 2.24 20160705 013400 1.41 2.23 20160705 013400 1.68 2.21 20160705 013400 1.93 2.19 20160705 013400 2.24 2.17 20160705 013400 2.53 2.16 20160705 013400 3.99 2.17 20160705 013400 4.11 2.22 20160705 013400 4.23 2.26 20160705 013400 4.37 2.31 20160705 013400 4.54 2.36 20160705 013400 4.60 2.91 20160705 013400 4.69 2.92 20160705 013400 4.70 2.41 20160705 013400 4.78 2.89 20160705 013400 4.89 2.46 20160705 013400 4.94 2.92 20160705 013400 5.01 2.87 20160705 013400 5.12 2.52 20160705 013400 5.21 2.85 20160705 013400 5.22 2.92 20160705 013400 5.25 2.52 20160705 013400 5.35 2.52 20160705 013400 5.43 2.83 20160705 013400 5.51 2.53 20160705 013400 5.60 2.82 20160705 013400 5.62 2.93 20160705 013400 5.74 2.54 20160705 013400 5.80 2.79 20160705 013400 5.90 2.55 20160705 013400 5.99 2.78 20160705 013400 6.03 2.55 20160705 013400 6.08 2.93 20160705 013400 6.13 2.56 20160705 013400 6.15 2.76 20160705 013400 6.28 2.57 20160705 013400 6.28 2.75 20160705 013400 6.36 2.58 20160705 013400 6.37 2.74 20160705 013400 6.45 2.73 20160705 013400 6.46 2.59 20160705 013400 6.50 2.94 20160705 013400 6.54 2.60 20160705 013400 6.56 2.73 20160705 013400 6.68 2.62 20160705 013400 6.69 2.72 20160705 013400 6.81 2.63 20160705 013400 6.83 2.71 20160705 013400 6.93 2.64 20160705 013400 6.96 2.70 20160705 013400 7.10 2.65 20160705 013400 7.12 2.69 20160705 013400 7.27 2.67 20160705 013400 7.30 2.68 20160705 013500 1.24 2.31 20160705 013500 1.31 2.33 20160705 013500 1.41 2.33 20160705 013500 1.53 2.35 20160705 013500 1.63 2.36 20160705 013500 1.87 2.36 20160705 013500 2.22 2.37 20160705 013500 2.56 2.37 20160705 013500 3.00 2.37 20160705 013500 3.47 2.38 20160705 013500 3.61 2.29 20160705 013500 3.62 2.29 20160705 013500 3.63 2.28 20160705 013500 3.64 2.28 20160705 013500 3.66 2.28 20160705 013500 3.69 2.27 20160705 013500 3.70 2.27 20160705 013500 3.72 2.26 20160705 013500 3.75 2.26 20160705 013500 3.76 2.26 20160705 013500 3.78 2.29 20160705 013500 3.88 2.30 20160705 013500 3.90 2.26 20160705 013500 3.97 2.38 20160705 013500 4.01 2.30 20160705 013500 4.07 2.27 20160705 013500 4.17 2.28 20160705 013500 4.19 2.30 20160705 013500 4.33 2.29 20160705 013500 4.35 2.31 20160705 013500 4.39 2.38 20160705 013500 4.47 2.30 20160705 013500 4.48 2.31 20160705 013500 4.58 2.31 20160705 013500 4.68 2.31 20160705 013500 4.69 2.32 20160705 013500 4.74 2.31 20160705 013500 4.77 2.31 20160705 013500 4.79 2.32 20160705 013500 4.80 2.33 20160705 013500 4.81 2.32 20160705 013500 4.84 2.33 20160705 013500 4.86 2.33 20160705 013500 4.87 2.32 20160705 013500 4.88 2.33 20160705 013500 4.91 2.38 20160705 013500 5.04 2.32 20160705 013500 5.28 2.32 20160705 013500 5.45 2.38 20160705 013500 5.51 2.33 20160705 013500 5.57 2.38 20160705 013500 5.69 2.33 20160705 013500 5.74 2.38 20160705 013500 5.91 2.37 20160705 013500 5.93 2.33 20160705 013500 6.06 2.37 20160705 013500 6.16 2.34 20160705 013500 6.20 2.36 20160705 013500 6.37 2.36 20160705 013500 6.39 2.34 20160705 013500 6.55 2.35 20160705 013500 6.60 2.34 20160705 013500 6.70 2.35 20160705 013500 6.83 2.35 20160705 013600 0.34 2.16 20160705 013600 0.39 2.16 20160705 013600 0.41 2.16 20160705 013600 0.49 2.17 20160705 013600 0.55 2.16 20160705 013600 0.63 2.17 20160705 013600 0.69 2.15 20160705 013600 0.69 2.17 20160705 013600 0.83 2.18 20160705 013600 0.85 2.15 20160705 013600 1.03 2.15 20160705 013600 1.07 2.19 20160705 013600 1.18 2.15 20160705 013600 1.26 2.19 20160705 013600 1.28 2.16 20160705 013600 1.37 2.16 20160705 013600 1.48 2.17 20160705 013600 1.52 2.20 20160705 013600 1.60 2.18 20160705 013600 1.71 2.18 20160705 013600 1.82 2.21 20160705 013600 1.83 2.19 20160705 013600 1.96 2.20 20160705 013600 2.04 2.21 20160705 013600 2.08 2.20 20160705 013600 2.27 2.20 20160705 013600 2.33 2.22 20160705 013600 2.57 2.20 20160705 013600 2.63 2.22 20160705 013600 2.84 2.23 20160705 013600 2.90 2.20 20160705 013600 3.03 2.23 20160705 013600 3.18 2.20 20160705 013600 3.30 2.24 20160705 013600 3.54 2.20 20160705 013600 3.55 2.24 20160705 013600 3.77 2.24 20160705 013600 3.88 2.20 20160705 013600 4.05 2.25 20160705 013600 4.27 2.19 20160705 013600 4.31 2.25 20160705 013600 4.47 2.27 20160705 013600 4.48 2.28 20160705 013600 4.49 2.27 20160705 013600 4.52 2.26 20160705 013600 4.52 2.28 20160705 013600 4.56 2.29 20160705 013600 4.57 2.25 20160705 013600 4.59 2.26 20160705 013600 4.61 2.19 20160705 013600 4.64 2.30 20160705 013600 4.69 2.25 20160705 013600 4.69 2.30 20160705 013600 4.71 2.30 20160705 013600 4.97 2.19 20160705 013600 5.41 2.18 20160705 013600 5.79 2.17 20160705 013600 6.19 2.16 20160705 013600 6.64 2.15 20160705 013600 7.09 2.13 20160705 013600 7.43 2.13 20160705 013600 7.86 2.11 20160705 013600 8.28 2.10 20160705 013600 8.62 2.09 20160705 013700 10.05 2.37 20160705 013700 10.06 2.36 20160705 013700 10.08 2.38 20160705 013700 10.10 2.23 20160705 013700 10.12 2.38 20160705 013700 10.20 2.39 20160705 013700 10.23 2.38 20160705 013700 10.27 2.40 20160705 013700 10.28 2.22 20160705 013700 10.32 2.12 20160705 013700 10.33 2.41 20160705 013700 10.35 2.40 20160705 013700 10.36 2.40 20160705 013700 10.44 2.41 20160705 013700 10.52 2.21 20160705 013700 10.52 2.42 20160705 013700 10.57 2.44 20160705 013700 10.60 2.43 20160705 013700 10.76 2.21 20160705 013700 10.78 2.13 20160705 013700 10.78 2.46 20160705 013700 11.02 2.20 20160705 013700 11.02 2.49 20160705 013700 11.26 2.52 20160705 013700 11.27 2.13 20160705 013700 11.28 2.19 20160705 013700 11.49 2.54 20160705 013700 11.55 2.18 20160705 013700 11.67 2.56 20160705 013700 11.69 2.14 20160705 013700 11.82 2.56 20160705 013700 11.83 2.18 20160705 013700 11.87 2.58 20160705 013700 11.90 2.59 20160705 013700 12.17 2.15 20160705 013700 12.17 2.17 20160705 013700 12.41 2.16 20160705 013700 9.04 2.10 20160705 013700 9.46 2.27 20160705 013700 9.47 2.27 20160705 013700 9.47 2.28 20160705 013700 9.48 2.10 20160705 013700 9.48 2.26 20160705 013700 9.50 2.26 20160705 013700 9.53 2.25 20160705 013700 9.57 2.25 20160705 013700 9.57 2.29 20160705 013700 9.60 2.25 20160705 013700 9.62 2.25 20160705 013700 9.63 2.24 20160705 013700 9.64 2.24 20160705 013700 9.65 2.24 20160705 013700 9.68 2.31 20160705 013700 9.69 2.24 20160705 013700 9.78 2.24 20160705 013700 9.78 2.32 20160705 013700 9.85 2.11 20160705 013700 9.85 2.24 20160705 013700 9.91 2.34 20160705 013700 9.94 2.23 20160705 013700 9.99 2.36 20160705 013800 10.07 2.25 20160705 013800 10.22 2.28 20160705 013800 10.28 2.30 20160705 013800 10.39 2.33 20160705 013800 10.48 2.35 20160705 013800 10.58 2.38 20160705 013800 10.70 2.40 20160705 013800 10.81 2.43 20160705 013800 10.93 2.45 20160705 013800 11.06 2.47 20160705 013800 11.11 2.49 20160705 013800 11.18 2.52 20160705 013800 11.21 2.54 20160705 013800 11.21 2.65 20160705 013800 11.22 2.65 20160705 013800 11.23 2.56 20160705 013800 11.23 2.65 20160705 013800 11.24 2.64 20160705 013800 11.25 2.63 20160705 013800 11.25 2.64 20160705 013800 11.25 2.65 20160705 013800 11.26 2.63 20160705 013800 11.26 2.65 20160705 013800 11.27 2.62 20160705 013800 11.28 2.60 20160705 013800 11.28 2.61 20160705 013800 11.29 2.59 20160705 013800 11.30 2.57 20160705 013800 11.30 2.58 20160705 013800 11.31 2.56 20160705 013800 11.31 2.65 20160705 013800 11.32 2.54 20160705 013800 11.32 2.60 20160705 013800 11.33 2.62 20160705 013800 11.34 2.52 20160705 013800 11.36 2.50 20160705 013800 11.36 2.66 20160705 013800 11.39 2.49 20160705 013800 11.39 2.64 20160705 013800 11.39 2.66 20160705 013800 11.41 2.47 20160705 013800 11.45 2.48 20160705 013800 11.50 2.49 20160705 013800 11.56 2.50 20160705 013800 11.61 2.52 20160705 013800 11.67 2.53 20160705 013800 11.74 2.55 20160705 013800 6.65 1.97 20160705 013800 6.89 1.99 20160705 013800 7.18 2.01 20160705 013800 7.50 2.02 20160705 013800 7.74 2.04 20160705 013800 8.02 2.06 20160705 013800 8.29 2.08 20160705 013800 8.58 2.11 20160705 013800 8.81 2.13 20160705 013800 9.09 2.16 20160705 013800 9.35 2.18 20160705 013800 9.58 2.20 20160705 013800 9.83 2.23 20160705 013900 3.20 1.77 20160705 013900 3.26 1.77 20160705 013900 3.32 1.76 20160705 013900 3.45 1.76 20160705 013900 3.47 1.77 20160705 013900 3.58 1.75 20160705 013900 3.69 1.74 20160705 013900 3.69 1.78 20160705 013900 3.83 1.74 20160705 013900 3.89 1.78 20160705 013900 3.97 1.73 20160705 013900 4.06 1.78 20160705 013900 4.09 1.73 20160705 013900 4.23 1.72 20160705 013900 4.27 1.78 20160705 013900 4.32 1.72 20160705 013900 4.39 1.73 20160705 013900 4.45 1.73 20160705 013900 4.47 1.78 20160705 013900 4.52 1.74 20160705 013900 4.61 1.74 20160705 013900 4.65 1.79 20160705 013900 4.69 1.75 20160705 013900 4.78 1.75 20160705 013900 4.85 1.75 20160705 013900 4.85 1.79 20160705 013900 4.93 1.76 20160705 013900 4.96 1.80 20160705 013900 5.03 1.76 20160705 013900 5.04 1.82 20160705 013900 5.11 1.83 20160705 013900 5.14 1.77 20160705 013900 5.19 1.84 20160705 013900 5.25 1.86 20160705 013900 5.27 1.77 20160705 013900 5.32 1.87 20160705 013900 5.37 1.89 20160705 013900 5.39 1.78 20160705 013900 5.44 1.90 20160705 013900 5.49 1.78 20160705 013900 5.52 1.92 20160705 013900 5.64 1.79 20160705 013900 5.74 1.93 20160705 013900 5.78 1.79 20160705 013900 5.90 1.95 20160705 013900 5.91 1.80 20160705 013900 5.91 1.93 20160705 013900 5.91 1.98 20160705 013900 5.92 1.91 20160705 013900 5.94 1.89 20160705 013900 5.95 1.87 20160705 013900 5.95 1.99 20160705 013900 5.97 1.85 20160705 013900 5.98 2.00 20160705 013900 6.00 1.83 20160705 013900 6.03 1.81 20160705 013900 6.05 1.94 20160705 013900 6.05 2.00 20160705 013900 6.10 2.01 20160705 013900 6.18 2.01 20160705 013900 6.25 2.02 20160705 013900 6.31 2.02 20160705 013900 6.34 1.96 20160705 014000 5.28 2.06 20160705 014000 5.63 2.05 20160705 014000 5.63 2.07 20160705 014000 5.65 2.05 20160705 014000 5.68 2.05 20160705 014000 5.69 2.05 20160705 014000 5.72 2.05 20160705 014000 5.73 2.04 20160705 014000 5.74 2.04 20160705 014000 5.77 2.04 20160705 014000 5.77 2.07 20160705 014000 5.78 2.03 20160705 014000 5.79 2.01 20160705 014000 5.80 2.03 20160705 014000 5.88 2.08 20160705 014000 5.89 2.09 20160705 014000 6.01 2.10 20160705 014000 6.09 2.10 20160705 014000 6.14 2.12 20160705 014000 6.27 2.14 20160705 014000 6.30 2.11 20160705 014000 6.37 2.15 20160705 014000 6.49 2.17 20160705 014000 6.54 2.12 20160705 014000 6.61 2.19 20160705 014000 6.74 2.14 20160705 014000 6.74 2.20 20160705 014000 6.89 2.20 20160705 014000 6.94 2.15 20160705 014000 7.07 2.20 20160705 014000 7.17 2.16 20160705 014000 7.26 2.21 20160705 014000 7.38 2.18 20160705 014000 7.44 2.21 20160705 014000 7.53 2.20 20160705 014000 7.60 2.21 20160705 014000 7.61 2.21 20160705 014000 7.72 2.23 20160705 014000 7.78 2.21 20160705 014000 7.81 2.36 20160705 014000 7.82 2.24 20160705 014000 7.85 2.35 20160705 014000 7.85 2.36 20160705 014000 7.89 2.33 20160705 014000 7.90 2.35 20160705 014000 7.92 2.26 20160705 014000 7.93 2.31 20160705 014000 7.96 2.34 20160705 014000 7.97 2.22 20160705 014000 7.98 2.30 20160705 014000 8.00 2.27 20160705 014000 8.02 2.34 20160705 014000 8.03 2.28 20160705 014000 8.07 2.26 20160705 014000 8.08 2.33 20160705 014000 8.10 2.28 20160705 014000 8.13 2.22 20160705 014000 8.13 2.25 20160705 014000 8.13 2.32 20160705 014000 8.18 2.32 20160705 014000 8.19 2.23 20160705 014000 8.19 2.29 20160705 014000 8.24 2.31 20160705 014000 8.27 2.30 20160705 014100 1.51 1.64 20160705 014100 1.62 1.65 20160705 014100 1.74 1.64 20160705 014100 1.91 1.65 20160705 014100 2.14 1.63 20160705 014100 2.16 1.65 20160705 014100 2.33 1.93 20160705 014100 2.34 1.93 20160705 014100 2.35 1.93 20160705 014100 2.38 1.92 20160705 014100 2.40 1.94 20160705 014100 2.47 1.66 20160705 014100 2.47 1.94 20160705 014100 2.48 1.92 20160705 014100 2.54 1.63 20160705 014100 2.58 1.91 20160705 014100 2.70 1.96 20160705 014100 2.72 1.91 20160705 014100 2.77 1.66 20160705 014100 2.92 1.90 20160705 014100 2.98 1.62 20160705 014100 2.98 1.97 20160705 014100 3.10 1.67 20160705 014100 3.13 1.90 20160705 014100 3.33 1.99 20160705 014100 3.36 1.62 20160705 014100 3.40 1.67 20160705 014100 3.47 1.90 20160705 014100 3.62 2.00 20160705 014100 3.71 1.68 20160705 014100 3.77 1.61 20160705 014100 3.77 1.90 20160705 014100 4.04 2.01 20160705 014100 4.08 1.68 20160705 014100 4.19 1.61 20160705 014100 4.20 1.90 20160705 014100 4.28 1.69 20160705 014100 4.47 2.03 20160705 014100 4.49 1.69 20160705 014100 4.53 1.61 20160705 014100 4.57 1.61 20160705 014100 4.61 1.60 20160705 014100 4.66 1.90 20160705 014100 4.67 1.60 20160705 014100 4.73 1.70 20160705 014100 4.88 2.04 20160705 014100 4.93 1.71 20160705 014100 5.12 1.90 20160705 014100 5.17 1.71 20160705 014100 5.33 1.72 20160705 014100 5.53 1.90 20160705 014100 5.57 1.72 20160705 014100 5.81 1.72 20160705 014100 5.95 1.73 20160705 014100 6.01 1.89 20160705 014100 6.02 1.75 20160705 014100 6.05 1.77 20160705 014100 6.12 1.79 20160705 014100 6.12 1.80 20160705 014100 6.16 1.82 20160705 014100 6.17 1.85 20160705 014100 6.21 1.87 20160705 014100 6.24 1.88 20160705 014200 3.57 1.45 20160705 014200 3.58 1.43 20160705 014200 3.65 1.42 20160705 014200 3.68 1.47 20160705 014200 3.85 1.49 20160705 014200 3.86 1.39 20160705 014200 4.03 1.51 20160705 014200 4.16 1.37 20160705 014200 4.36 1.53 20160705 014200 4.38 1.54 20160705 014200 4.46 1.54 20160705 014200 4.49 1.54 20160705 014200 4.50 1.36 20160705 014200 4.56 1.54 20160705 014200 4.56 1.61 20160705 014200 4.62 1.62 20160705 014200 4.67 1.55 20160705 014200 4.70 1.62 20160705 014200 4.73 1.55 20160705 014200 4.81 1.63 20160705 014200 4.85 1.35 20160705 014200 4.85 1.55 20160705 014200 4.92 1.63 20160705 014200 4.96 1.55 20160705 014200 5.19 1.55 20160705 014200 5.24 1.35 20160705 014200 5.34 1.63 20160705 014200 5.58 1.55 20160705 014200 5.63 1.34 20160705 014200 5.77 1.64 20160705 014200 5.94 1.34 20160705 014200 6.03 1.23 20160705 014200 6.04 1.54 20160705 014200 6.14 1.64 20160705 014200 6.33 1.24 20160705 014200 6.33 1.34 20160705 014200 6.51 1.54 20160705 014200 6.62 1.65 20160705 014200 6.64 1.26 20160705 014200 6.69 1.33 20160705 014200 6.83 1.28 20160705 014200 6.96 1.54 20160705 014200 7.07 1.33 20160705 014200 7.08 1.65 20160705 014200 7.13 1.29 20160705 014200 7.33 1.54 20160705 014200 7.34 1.32 20160705 014200 7.36 1.31 20160705 014200 7.57 1.66 20160705 014200 7.80 1.54 20160705 014200 7.96 1.66 20160705 014200 8.25 1.54 20160705 014200 8.45 1.66 20160705 014200 8.72 1.54 20160705 014200 8.78 1.60 20160705 014200 8.79 1.61 20160705 014200 8.79 1.62 20160705 014200 8.80 1.57 20160705 014200 8.80 1.58 20160705 014200 8.81 1.64 20160705 014200 8.83 1.65 20160705 014200 8.84 1.55 20160705 014200 8.87 1.66 20160705 014300 0.64 1.10 20160705 014300 0.65 1.09 20160705 014300 0.68 1.08 20160705 014300 0.69 1.11 20160705 014300 0.69 1.18 20160705 014300 0.70 1.07 20160705 014300 0.70 1.19 20160705 014300 0.71 1.18 20160705 014300 0.72 1.18 20160705 014300 0.73 1.12 20160705 014300 0.73 1.16 20160705 014300 0.74 1.15 20160705 014300 0.74 1.16 20160705 014300 0.74 1.17 20160705 014300 0.75 1.13 20160705 014300 0.76 1.15 20160705 014300 0.77 1.07 20160705 014300 0.77 1.16 20160705 014300 0.78 1.12 20160705 014300 0.79 1.10 20160705 014300 0.80 1.12 20160705 014300 0.80 1.13 20160705 014300 0.80 1.15 20160705 014300 0.81 1.12 20160705 014300 0.83 1.06 20160705 014300 0.83 1.09 20160705 014300 0.84 1.07 20160705 014300 0.84 1.15 20160705 014300 0.85 1.15 20160705 014300 0.87 1.12 20160705 014300 0.91 1.16 20160705 014300 0.93 1.17 20160705 014300 0.96 1.11 20160705 014300 0.99 1.18 20160705 014300 1.04 1.19 20160705 014300 1.06 1.20 20160705 014300 1.09 1.11 20160705 014300 1.11 1.21 20160705 014300 1.13 1.22 20160705 014300 1.17 1.23 20160705 014300 1.18 1.23 20160705 014300 1.18 1.24 20160705 014300 1.20 1.24 20160705 014300 1.24 1.25 20160705 014300 1.25 1.11 20160705 014300 1.26 1.25 20160705 014300 1.33 1.25 20160705 014300 1.37 1.10 20160705 014300 1.41 1.26 20160705 014300 1.46 1.26 20160705 014300 1.54 1.10 20160705 014300 1.67 1.25 20160705 014300 1.97 1.24 20160705 014300 2.39 1.24 20160705 014300 2.79 1.23 20160705 014300 3.23 1.22 20160705 014300 3.77 1.21 20160705 014300 4.17 1.20 20160705 014300 4.76 1.19 20160705 014300 5.32 1.18 20160705 014300 5.52 1.20 20160705 014300 5.80 1.21 20160705 014400 1.12 0.99 20160705 014400 1.13 1.00 20160705 014400 1.16 0.98 20160705 014400 1.17 1.02 20160705 014400 1.21 1.03 20160705 014400 1.27 1.05 20160705 014400 1.30 0.99 20160705 014400 1.35 1.06 20160705 014400 1.42 1.08 20160705 014400 1.46 1.01 20160705 014400 1.48 1.09 20160705 014400 1.57 0.97 20160705 014400 1.61 1.02 20160705 014400 1.72 0.97 20160705 014400 1.76 1.03 20160705 014400 1.86 0.97 20160705 014400 1.88 0.95 20160705 014400 1.89 1.04 20160705 014400 1.91 0.94 20160705 014400 1.94 0.93 20160705 014400 1.96 0.92 20160705 014400 1.99 0.90 20160705 014400 2.00 0.89 20160705 014400 2.03 0.88 20160705 014400 2.03 1.05 20160705 014400 2.06 0.86 20160705 014400 2.09 0.87 20160705 014400 2.16 0.88 20160705 014400 2.19 1.06 20160705 014400 2.25 0.90 20160705 014400 2.32 1.07 20160705 014400 2.36 0.92 20160705 014400 2.36 1.00 20160705 014400 2.37 1.07 20160705 014400 2.39 1.05 20160705 014400 2.40 1.03 20160705 014400 2.41 0.99 20160705 014400 2.44 1.02 20160705 014400 2.45 1.00 20160705 014400 2.46 0.98 20160705 014400 2.48 1.00 20160705 014400 2.50 0.94 20160705 014400 2.50 0.98 20160705 014400 2.53 1.00 20160705 014400 2.54 0.98 20160705 014400 2.55 0.97 20160705 014400 2.60 0.96 20160705 014400 2.62 0.95 20160705 014400 2.63 1.00 20160705 014400 2.65 0.95 20160705 014400 2.67 0.95 20160705 014400 2.70 0.94 20160705 014400 2.73 1.00 20160705 014400 2.75 0.93 20160705 014400 2.78 0.97 20160705 014400 2.82 1.00 20160705 014400 2.90 1.01 20160705 014400 2.95 0.99 20160705 014400 3.00 1.01 20160705 014400 3.10 1.01 20160705 014400 3.13 1.01 20160705 014500 0.67 0.91 20160705 014500 0.73 0.89 20160705 014500 0.76 0.94 20160705 014500 0.79 0.93 20160705 014500 0.79 0.94 20160705 014500 0.81 0.94 20160705 014500 0.83 0.93 20160705 014500 0.85 0.95 20160705 014500 0.91 0.95 20160705 014500 0.94 0.88 20160705 014500 0.96 0.95 20160705 014500 0.98 0.95 20160705 014500 1.03 0.96 20160705 014500 1.10 0.96 20160705 014500 1.16 0.86 20160705 014500 1.19 0.96 20160705 014500 1.30 0.96 20160705 014500 1.44 0.96 20160705 014500 1.48 0.85 20160705 014500 1.80 0.83 20160705 014500 2.16 0.82 20160705 014500 2.44 0.75 20160705 014500 2.46 0.75 20160705 014500 2.48 0.80 20160705 014500 2.50 0.75 20160705 014500 2.66 0.80 20160705 014500 2.70 0.75 20160705 014500 2.74 0.75 20160705 014500 2.79 0.80 20160705 014500 2.80 0.75 20160705 014500 2.87 0.79 20160705 014500 2.89 0.75 20160705 014500 3.00 0.79 20160705 014500 3.01 0.75 20160705 014500 3.07 0.79 20160705 014500 3.08 0.75 20160705 014500 3.14 0.76 20160705 014500 3.19 0.79 20160705 014500 3.20 0.75 20160705 014500 3.26 0.79 20160705 014500 3.38 0.76 20160705 014500 3.38 0.78 20160705 014500 3.41 0.75 20160705 014500 3.49 0.78 20160705 014500 3.84 0.78 20160705 014500 3.88 0.75 20160705 014500 4.16 0.77 20160705 014500 4.17 0.75 20160705 014500 4.51 0.75 20160705 014500 4.53 0.77 20160705 014500 4.85 0.75 20160705 014500 4.92 0.77 20160705 014500 5.24 0.75 20160705 014500 5.30 0.77 20160705 014500 5.61 0.76 20160705 014500 5.67 0.75 20160705 014500 6.02 0.76 20160705 014500 6.12 0.75 20160705 014500 6.40 0.76 20160705 014500 6.52 0.76 20160705 014600 10.26 0.79 20160705 014600 10.98 0.80 20160705 014600 11.62 0.81 20160705 014600 12.34 0.82 20160705 014600 12.41 1.73 20160705 014600 12.48 1.73 20160705 014600 12.52 1.38 20160705 014600 12.53 1.35 20160705 014600 12.53 1.37 20160705 014600 12.55 1.34 20160705 014600 12.57 1.39 20160705 014600 12.59 1.72 20160705 014600 12.62 1.33 20160705 014600 12.62 1.41 20160705 014600 12.68 1.31 20160705 014600 12.70 1.71 20160705 014600 12.77 1.44 20160705 014600 12.78 1.30 20160705 014600 12.86 1.29 20160705 014600 12.86 1.70 20160705 014600 12.90 1.47 20160705 014600 12.93 1.27 20160705 014600 12.99 1.70 20160705 014600 13.00 1.24 20160705 014600 13.00 1.51 20160705 014600 13.07 1.22 20160705 014600 13.10 0.84 20160705 014600 13.12 1.53 20160705 014600 13.13 1.20 20160705 014600 13.16 1.69 20160705 014600 13.20 1.18 20160705 014600 13.22 1.57 20160705 014600 13.28 1.16 20160705 014600 13.34 1.60 20160705 014600 13.35 1.14 20160705 014600 13.38 1.68 20160705 014600 13.44 1.12 20160705 014600 13.45 1.64 20160705 014600 13.53 1.10 20160705 014600 13.54 1.66 20160705 014600 13.66 1.07 20160705 014600 13.76 1.05 20160705 014600 13.86 0.85 20160705 014600 13.90 1.02 20160705 014600 14.03 0.99 20160705 014600 14.19 0.96 20160705 014600 14.30 0.94 20160705 014600 14.44 0.91 20160705 014600 14.47 0.86 20160705 014600 14.62 0.88 20160705 014600 3.56 0.76 20160705 014600 3.74 0.76 20160705 014600 3.92 0.77 20160705 014600 4.14 0.77 20160705 014600 4.58 0.77 20160705 014600 4.97 0.77 20160705 014600 5.48 0.77 20160705 014600 6.00 0.77 20160705 014600 6.56 0.77 20160705 014600 7.05 0.77 20160705 014600 7.62 0.77 20160705 014600 8.23 0.77 20160705 014600 8.76 0.77 20160705 014600 9.51 0.78 20160705 014700 10.00 1.90 20160705 014700 10.20 1.90 20160705 014700 10.44 1.89 20160705 014700 10.68 1.89 20160705 014700 10.92 1.89 20160705 014700 11.12 1.89 20160705 014700 11.36 1.88 20160705 014700 11.54 1.88 20160705 014700 11.70 1.88 20160705 014700 11.83 1.88 20160705 014700 11.99 1.88 20160705 014700 12.15 1.88 20160705 014700 12.32 1.88 20160705 014700 12.39 1.74 20160705 014700 12.46 1.88 20160705 014700 12.51 1.74 20160705 014700 12.63 1.88 20160705 014700 12.65 1.74 20160705 014700 12.79 1.74 20160705 014700 12.80 1.88 20160705 014700 12.87 1.87 20160705 014700 12.93 1.87 20160705 014700 12.97 1.74 20160705 014700 13.02 1.86 20160705 014700 13.12 1.85 20160705 014700 13.15 1.75 20160705 014700 13.24 1.84 20160705 014700 13.30 1.75 20160705 014700 13.34 1.83 20160705 014700 13.48 1.75 20160705 014700 13.48 1.82 20160705 014700 13.62 1.81 20160705 014700 13.69 1.75 20160705 014700 13.72 1.79 20160705 014700 13.73 1.77 20160705 014700 13.73 1.78 20160705 014700 13.73 1.80 20160705 014700 13.74 1.78 20160705 014700 13.75 1.75 20160705 014700 13.75 1.76 20160705 014700 13.77 1.75 20160705 014700 7.84 1.83 20160705 014700 7.85 1.84 20160705 014700 7.85 1.86 20160705 014700 7.86 1.85 20160705 014700 7.86 1.89 20160705 014700 7.87 1.88 20160705 014700 7.88 1.83 20160705 014700 7.88 1.90 20160705 014700 7.90 1.91 20160705 014700 7.90 1.93 20160705 014700 7.96 1.94 20160705 014700 8.10 1.93 20160705 014700 8.30 1.93 20160705 014700 8.50 1.92 20160705 014700 8.67 1.92 20160705 014700 8.83 1.92 20160705 014700 9.01 1.91 20160705 014700 9.17 1.91 20160705 014700 9.32 1.90 20160705 014700 9.51 1.90 20160705 014700 9.76 1.90 20160705 014800 7.91 1.83 20160705 014800 7.96 1.83 20160705 014800 8.01 1.83 20160705 014800 8.06 1.83 20160705 014800 8.14 1.83 20160705 014800 8.17 1.95 20160705 014800 8.19 1.83 20160705 014800 8.20 1.93 20160705 014800 8.20 1.94 20160705 014800 8.23 1.91 20160705 014800 8.26 1.89 20160705 014800 8.26 1.90 20160705 014800 8.27 1.95 20160705 014800 8.29 1.84 20160705 014800 8.29 1.86 20160705 014800 8.29 1.87 20160705 014800 8.31 1.84 20160705 014800 8.45 1.95 20160705 014800 8.57 1.92 20160705 014800 8.60 1.92 20160705 014800 8.61 1.95 20160705 014800 8.66 1.91 20160705 014800 8.66 1.93 20160705 014800 8.72 1.90 20160705 014800 8.73 1.93 20160705 014800 8.79 1.95 20160705 014800 8.81 1.90 20160705 014800 8.84 1.94 20160705 014800 8.91 1.89 20160705 014800 8.91 1.94 20160705 014800 8.92 1.95 20160705 014800 9.00 1.82 20160705 014800 9.02 1.94 20160705 014800 9.05 1.88 20160705 014800 9.08 1.95 20160705 014800 9.12 1.83 20160705 014800 9.15 1.95 20160705 014800 9.20 1.88 20160705 014800 9.22 1.84 20160705 014800 9.26 1.95 20160705 014800 9.28 1.95 20160705 014800 9.34 1.87 20160705 014800 9.35 1.86 20160705 014800 9.39 1.95 20160705 014800 9.43 1.94 20160705 014800 9.46 1.96 20160705 014800 9.47 1.87 20160705 014800 9.47 1.95 20160705 014800 9.47 1.96 20160705 014800 9.47 1.97 20160705 014800 9.48 1.95 20160705 014800 9.48 1.96 20160705 014800 9.49 1.96 20160705 014800 9.50 1.95 20160705 014800 9.51 1.94 20160705 014800 9.54 1.94 20160705 014800 9.58 1.94 20160705 014900 5.34 1.62 20160705 014900 5.37 1.62 20160705 014900 5.41 1.61 20160705 014900 5.41 1.63 20160705 014900 5.45 1.64 20160705 014900 5.51 1.65 20160705 014900 5.52 1.61 20160705 014900 5.57 1.65 20160705 014900 5.64 1.66 20160705 014900 5.65 1.61 20160705 014900 5.70 1.66 20160705 014900 5.71 1.70 20160705 014900 5.73 1.71 20160705 014900 5.75 1.70 20160705 014900 5.77 1.71 20160705 014900 5.78 1.61 20160705 014900 5.78 1.67 20160705 014900 5.79 1.69 20160705 014900 5.81 1.72 20160705 014900 5.82 1.67 20160705 014900 5.82 1.69 20160705 014900 5.82 1.72 20160705 014900 5.83 1.68 20160705 014900 5.83 1.69 20160705 014900 5.84 1.68 20160705 014900 5.86 1.73 20160705 014900 5.87 1.73 20160705 014900 5.90 1.74 20160705 014900 5.92 1.60 20160705 014900 5.98 1.74 20160705 014900 6.03 1.60 20160705 014900 6.16 1.60 20160705 014900 6.29 1.74 20160705 014900 6.30 1.61 20160705 014900 6.44 1.61 20160705 014900 6.59 1.62 20160705 014900 6.61 1.75 20160705 014900 6.78 1.62 20160705 014900 6.86 1.75 20160705 014900 6.97 1.63 20160705 014900 7.15 1.64 20160705 014900 7.18 1.75 20160705 014900 7.31 1.65 20160705 014900 7.49 1.65 20160705 014900 7.49 1.75 20160705 014900 7.69 1.66 20160705 014900 7.79 1.76 20160705 014900 7.83 1.66 20160705 014900 7.98 1.67 20160705 014900 8.05 1.76 20160705 014900 8.09 1.66 20160705 014900 8.19 1.66 20160705 014900 8.28 1.65 20160705 014900 8.34 1.76 20160705 014900 8.40 1.65 20160705 014900 8.53 1.65 20160705 014900 8.55 1.77 20160705 014900 8.65 1.65 20160705 014900 8.67 1.78 20160705 014900 8.77 1.79 20160705 014900 8.88 1.81 20160705 015000 10.22 1.66 20160705 015000 10.29 1.65 20160705 015000 10.32 1.64 20160705 015000 10.33 1.63 20160705 015000 10.36 1.62 20160705 015000 10.37 1.61 20160705 015000 10.40 1.59 20160705 015000 10.42 1.58 20160705 015000 10.44 1.56 20160705 015000 10.47 1.55 20160705 015000 10.70 1.17 20160705 015000 10.72 1.55 20160705 015000 10.73 1.17 20160705 015000 10.84 1.18 20160705 015000 10.90 1.19 20160705 015000 10.97 1.19 20160705 015000 10.97 1.54 20160705 015000 11.07 1.20 20160705 015000 11.14 1.21 20160705 015000 11.18 1.21 20160705 015000 11.25 1.54 20160705 015000 11.28 1.22 20160705 015000 11.33 1.23 20160705 015000 11.39 1.23 20160705 015000 11.39 1.24 20160705 015000 11.43 1.24 20160705 015000 11.48 1.53 20160705 015000 11.49 1.24 20160705 015000 11.55 1.25 20160705 015000 11.61 1.25 20160705 015000 11.69 1.26 20160705 015000 11.75 1.53 20160705 015000 11.79 1.27 20160705 015000 11.91 1.28 20160705 015000 12.00 1.29 20160705 015000 12.05 1.52 20160705 015000 12.12 1.32 20160705 015000 12.23 1.34 20160705 015000 12.33 1.52 20160705 015000 12.34 1.36 20160705 015000 12.47 1.38 20160705 015000 12.58 1.41 20160705 015000 12.60 1.52 20160705 015000 12.71 1.43 20160705 015000 12.82 1.45 20160705 015000 12.82 1.51 20160705 015000 12.83 1.51 20160705 015000 12.85 1.50 20160705 015000 12.87 1.49 20160705 015000 12.88 1.48 20160705 015000 12.88 1.50 20160705 015000 12.89 1.48 20160705 015000 12.89 1.49 20160705 015000 12.90 1.47 20160705 015000 7.41 1.58 20160705 015000 7.41 1.59 20160705 015000 7.55 1.58 20160705 015000 7.91 1.58 20160705 015000 8.22 1.59 20160705 015000 8.55 1.60 20160705 015000 8.91 1.61 20160705 015000 9.24 1.62 20160705 015000 9.54 1.63 20160705 015000 9.89 1.65 20160705 015100 10.07 1.06 20160705 015100 10.20 1.07 20160705 015100 10.37 1.09 20160705 015100 10.53 1.11 20160705 015100 10.68 1.12 20160705 015100 10.72 1.17 20160705 015100 10.73 1.17 20160705 015100 10.75 1.16 20160705 015100 10.76 1.16 20160705 015100 10.77 1.15 20160705 015100 10.78 1.14 20160705 015100 10.78 1.15 20160705 015100 3.11 0.65 20160705 015100 3.63 0.67 20160705 015100 4.19 0.69 20160705 015100 4.78 0.71 20160705 015100 5.14 0.72 20160705 015100 5.52 0.75 20160705 015100 5.64 0.91 20160705 015100 5.64 0.92 20160705 015100 5.74 0.93 20160705 015100 5.85 0.95 20160705 015100 5.86 0.92 20160705 015100 5.93 0.78 20160705 015100 6.00 0.96 20160705 015100 6.10 0.92 20160705 015100 6.13 0.98 20160705 015100 6.27 0.80 20160705 015100 6.29 0.93 20160705 015100 6.30 0.99 20160705 015100 6.48 1.01 20160705 015100 6.50 0.93 20160705 015100 6.68 1.03 20160705 015100 6.69 0.94 20160705 015100 6.71 0.83 20160705 015100 6.88 1.04 20160705 015100 6.95 0.94 20160705 015100 7.06 1.03 20160705 015100 7.17 0.85 20160705 015100 7.17 0.94 20160705 015100 7.28 1.02 20160705 015100 7.37 0.95 20160705 015100 7.46 1.01 20160705 015100 7.62 0.95 20160705 015100 7.63 0.88 20160705 015100 7.65 1.00 20160705 015100 7.86 0.96 20160705 015100 7.86 0.99 20160705 015100 8.03 0.90 20160705 015100 8.03 0.97 20160705 015100 8.06 0.97 20160705 015100 8.23 0.96 20160705 015100 8.27 0.97 20160705 015100 8.44 0.95 20160705 015100 8.51 0.98 20160705 015100 8.52 0.93 20160705 015100 8.71 0.99 20160705 015100 8.92 0.99 20160705 015100 9.16 1.00 20160705 015100 9.35 1.00 20160705 015100 9.56 1.02 20160705 015100 9.73 1.03 20160705 015100 9.89 1.05 20160705 015200 0.95 0.90 20160705 015200 1.05 0.88 20160705 015200 1.10 0.91 20160705 015200 1.39 0.91 20160705 015200 1.41 0.87 20160705 015200 1.79 0.86 20160705 015200 1.83 0.93 20160705 015200 1.86 0.59 20160705 015200 1.94 0.57 20160705 015200 1.98 0.60 20160705 015200 2.07 0.58 20160705 015200 2.16 0.86 20160705 015200 2.30 0.61 20160705 015200 2.31 0.62 20160705 015200 2.32 0.93 20160705 015200 2.49 0.86 20160705 015200 2.50 0.64 20160705 015200 2.71 0.64 20160705 015200 2.73 0.66 20160705 015200 2.75 0.94 20160705 015200 2.83 0.86 20160705 015200 3.01 0.93 20160705 015200 3.02 0.69 20160705 015200 3.08 0.86 20160705 015200 3.15 0.92 20160705 015200 3.28 0.71 20160705 015200 3.30 0.90 20160705 015200 3.42 0.86 20160705 015200 3.42 0.88 20160705 015200 3.55 0.74 20160705 015200 3.57 0.87 20160705 015200 3.72 0.85 20160705 015200 3.76 0.87 20160705 015200 3.87 0.77 20160705 015200 3.89 0.83 20160705 015200 4.01 0.81 20160705 015200 4.01 0.87 20160705 015200 4.17 0.79 20160705 015200 4.36 0.87 20160705 015200 4.71 0.87 20160705 015200 4.88 0.86 20160705 015200 5.03 0.84 20160705 015200 5.21 0.83 20160705 015200 5.36 0.81 20160705 015200 5.53 0.79 20160705 015200 5.68 0.77 20160705 015200 5.83 0.76 20160705 015200 5.99 0.74 20160705 015200 6.14 0.72 20160705 015200 6.25 0.72 20160705 015200 6.39 0.72 20160705 015200 6.55 0.72 20160705 015200 6.68 0.72 20160705 015200 6.86 0.71 20160705 015200 7.04 0.71 20160705 015200 7.23 0.71 20160705 015200 7.40 0.71 20160705 015200 7.54 0.69 20160705 015200 7.54 0.71 20160705 015200 7.57 0.67 20160705 015200 7.61 0.66 20160705 015200 7.63 0.64 20160705 015200 7.70 0.63 20160705 015300 10.27 2.64 20160705 015300 10.55 2.64 20160705 015300 10.85 2.63 20160705 015300 11.23 2.63 20160705 015300 11.55 2.63 20160705 015300 11.66 0.91 20160705 015300 12.38 2.59 20160705 015300 14.19 2.51 20160705 015300 14.77 0.95 20160705 015300 16.73 2.42 20160705 015300 17.69 0.99 20160705 015300 19.89 2.33 20160705 015300 21.25 1.04 20160705 015300 23.34 2.24 20160705 015300 24.57 1.09 20160705 015300 26.12 2.16 20160705 015300 28.26 1.13 20160705 015300 29.92 2.07 20160705 015300 31.44 1.17 20160705 015300 33.85 1.98 20160705 015300 34.42 1.22 20160705 015300 35.50 1.30 20160705 015300 36.29 1.37 20160705 015300 36.96 1.44 20160705 015300 37.31 1.90 20160705 015300 37.62 1.52 20160705 015300 38.11 1.60 20160705 015300 38.57 1.66 20160705 015300 38.83 1.74 20160705 015300 38.93 1.82 20160705 015300 5.52 1.84 20160705 015300 5.60 1.89 20160705 015300 5.75 1.94 20160705 015300 5.96 2.00 20160705 015300 6.22 2.06 20160705 015300 6.47 2.11 20160705 015300 6.51 0.82 20160705 015300 6.66 0.80 20160705 015300 6.78 0.77 20160705 015300 6.81 2.16 20160705 015300 6.92 0.74 20160705 015300 7.04 0.71 20160705 015300 7.19 2.22 20160705 015300 7.24 0.69 20160705 015300 7.42 0.66 20160705 015300 7.58 2.36 20160705 015300 7.60 0.63 20160705 015300 7.60 2.31 20160705 015300 7.61 2.28 20160705 015300 7.64 2.40 20160705 015300 7.73 2.43 20160705 015300 7.76 0.62 20160705 015300 7.78 0.61 20160705 015300 7.81 0.61 20160705 015300 7.89 0.59 20160705 015300 7.93 2.47 20160705 015300 8.20 2.52 20160705 015300 8.51 2.55 20160705 015300 8.60 0.86 20160705 015300 8.81 2.59 20160705 015300 9.21 2.63 20160705 015300 9.47 2.63 20160705 015300 9.72 2.63 20160705 015300 9.96 2.64 20160705 015400 2.17 1.10 20160705 015400 2.27 1.01 20160705 015400 2.31 1.20 20160705 015400 2.57 0.95 20160705 015400 2.59 1.29 20160705 015400 2.85 0.91 20160705 015400 3.04 1.39 20160705 015400 3.09 0.86 20160705 015400 3.40 0.82 20160705 015400 3.54 1.48 20160705 015400 3.65 0.78 20160705 015400 3.90 0.73 20160705 015400 4.11 1.58 20160705 015400 4.18 0.69 20160705 015400 4.44 0.65 20160705 015400 4.60 1.67 20160705 015400 4.61 0.65 20160705 015400 4.62 0.63 20160705 015400 4.62 0.67 20160705 015400 4.63 0.68 20160705 015400 4.65 0.61 20160705 015400 4.65 0.71 20160705 015400 4.68 0.73 20160705 015400 4.71 0.75 20160705 015400 4.76 0.77 20160705 015400 4.83 0.81 20160705 015400 4.96 0.87 20160705 015400 5.07 0.92 20160705 015400 5.19 0.97 20160705 015400 5.19 1.76 20160705 015400 5.32 1.03 20160705 015400 5.43 1.08 20160705 015400 5.56 1.13 20160705 015400 5.69 1.18 20160705 015400 5.82 1.23 20160705 015400 5.92 1.24 20160705 015400 6.04 1.25 20160705 015400 6.15 1.24 20160705 015400 6.27 1.24 20160705 015400 6.37 1.24 20160705 015400 6.48 1.23 20160705 015400 6.60 1.22 20160705 015400 6.70 1.21 20160705 015400 6.81 1.19 20160705 015400 6.94 1.13 20160705 015400 7.07 1.06 20160705 015400 7.18 1.00 20160705 015400 7.30 0.93 20160705 015400 7.42 0.85 20160705 015400 7.56 0.78 20160705 015400 7.65 0.71 20160705 015400 7.75 0.63 20160705 015400 7.86 0.55 20160705 015400 8.02 0.51 20160705 015400 8.19 0.46 20160705 015400 8.37 0.40 20160705 015400 8.56 0.35 20160705 015400 8.75 0.31 20160705 015400 8.96 0.26 20160705 015400 9.17 0.21 20160705 015400 9.38 0.18 20160705 015400 9.59 0.14 20160705 015400 9.82 0.14 20160705 015500 10.11 0.15 20160705 015500 10.40 0.16 20160705 015500 10.79 0.16 20160705 015500 11.23 0.16 20160705 015500 11.73 0.17 20160705 015500 12.16 0.18 20160705 015500 12.75 0.18 20160705 015500 13.53 0.23 20160705 015500 14.26 0.30 20160705 015500 15.32 0.37 20160705 015500 16.48 0.45 20160705 015500 17.72 0.52 20160705 015500 18.70 0.59 20160705 015500 20.06 0.67 20160705 015500 21.09 2.04 20160705 015500 21.48 0.75 20160705 015500 21.90 2.09 20160705 015500 22.76 0.82 20160705 015500 22.80 2.12 20160705 015500 23.94 2.17 20160705 015500 24.38 0.96 20160705 015500 24.97 2.21 20160705 015500 26.29 1.11 20160705 015500 27.74 2.28 20160705 015500 28.22 1.27 20160705 015500 29.87 1.41 20160705 015500 30.36 2.34 20160705 015500 31.61 1.56 20160705 015500 33.46 2.41 20160705 015500 33.57 1.72 20160705 015500 35.26 1.86 20160705 015500 36.36 2.49 20160705 015500 37.26 2.03 20160705 015500 38.92 2.18 20160705 015500 39.00 2.54 20160705 015500 40.29 2.30 20160705 015500 41.48 2.41 20160705 015500 42.15 2.60 20160705 015500 42.89 2.53 20160705 015500 44.09 2.64 20160705 015500 45.37 2.67 20160705 015500 45.52 2.76 20160705 015500 46.76 2.87 20160705 015500 48.20 2.99 20160705 015500 48.48 2.74 20160705 015500 49.46 3.10 20160705 015500 50.22 3.16 20160705 015500 50.25 3.10 20160705 015500 50.25 3.15 20160705 015500 50.30 3.13 20160705 015500 50.37 3.09 20160705 015500 50.51 3.07 20160705 015500 50.68 3.06 20160705 015500 50.77 3.03 20160705 015500 50.87 2.93 20160705 015500 50.88 2.90 20160705 015500 50.88 2.95 20160705 015500 50.89 2.88 20160705 015500 50.91 2.98 20160705 015500 51.00 3.00 20160705 015500 51.00 3.02 20160705 015500 51.11 2.84 20160705 015500 51.23 2.81 20160705 015500 51.37 2.78 20160705 015600 10.03 1.83 20160705 015600 10.59 2.38 20160705 015600 10.80 1.77 20160705 015600 11.77 2.48 20160705 015600 11.80 1.73 20160705 015600 12.81 1.74 20160705 015600 13.00 2.58 20160705 015600 14.03 2.66 20160705 015600 14.12 1.76 20160705 015600 15.28 2.75 20160705 015600 15.54 1.77 20160705 015600 16.62 2.86 20160705 015600 16.86 1.78 20160705 015600 17.10 3.40 20160705 015600 17.16 3.46 20160705 015600 17.24 3.35 20160705 015600 17.34 3.30 20160705 015600 17.38 3.51 20160705 015600 17.52 3.25 20160705 015600 17.65 2.94 20160705 015600 17.68 3.57 20160705 015600 17.73 3.20 20160705 015600 17.96 3.15 20160705 015600 18.02 3.63 20160705 015600 18.09 3.11 20160705 015600 18.10 3.28 20160705 015600 18.18 3.32 20160705 015600 18.20 1.80 20160705 015600 18.27 3.36 20160705 015600 18.34 3.40 20160705 015600 18.35 3.07 20160705 015600 18.37 3.69 20160705 015600 18.43 3.44 20160705 015600 18.52 3.49 20160705 015600 18.59 3.53 20160705 015600 18.63 3.03 20160705 015600 18.68 3.57 20160705 015600 18.68 3.74 20160705 015600 18.81 3.62 20160705 015600 18.94 3.66 20160705 015600 19.06 3.70 20160705 015600 19.06 3.80 20160705 015600 19.19 3.74 20160705 015600 19.34 3.78 20160705 015600 19.44 3.86 20160705 015600 19.46 3.82 20160705 015600 19.62 3.86 20160705 015600 19.77 3.91 20160705 015600 19.79 3.90 20160705 015600 19.82 1.81 20160705 015600 20.61 2.00 20160705 015600 20.99 1.96 20160705 015600 21.49 1.82 20160705 015600 21.52 1.91 20160705 015600 22.72 1.87 20160705 015600 22.73 1.84 20160705 015600 8.15 2.09 20160705 015600 8.20 2.05 20160705 015600 8.29 2.14 20160705 015600 8.37 1.99 20160705 015600 8.64 2.20 20160705 015600 8.80 1.93 20160705 015600 9.39 1.87 20160705 015600 9.46 2.28 20160705 015700 10.01 2.21 20160705 015700 10.34 2.25 20160705 015700 10.69 2.28 20160705 015700 10.98 2.31 20160705 015700 11.33 2.34 20160705 015700 11.69 2.37 20160705 015700 11.99 2.40 20160705 015700 12.46 2.46 20160705 015700 13.07 2.56 20160705 015700 13.60 2.64 20160705 015700 14.27 2.74 20160705 015700 14.97 2.83 20160705 015700 15.67 2.93 20160705 015700 16.29 3.01 20160705 015700 17.04 3.10 20160705 015700 17.81 3.20 20160705 015700 18.00 3.24 20160705 015700 5.08 0.79 20160705 015700 5.08 0.82 20160705 015700 5.10 0.85 20160705 015700 5.12 0.77 20160705 015700 5.12 0.88 20160705 015700 5.17 0.91 20160705 015700 5.20 0.94 20160705 015700 5.21 0.74 20160705 015700 5.25 0.97 20160705 015700 5.30 1.00 20160705 015700 5.31 0.72 20160705 015700 5.35 1.02 20160705 015700 5.46 0.70 20160705 015700 5.47 1.06 20160705 015700 5.62 0.67 20160705 015700 5.66 1.11 20160705 015700 5.78 0.65 20160705 015700 5.87 1.17 20160705 015700 6.00 0.63 20160705 015700 6.04 1.21 20160705 015700 6.24 0.60 20160705 015700 6.26 1.26 20160705 015700 6.48 1.31 20160705 015700 6.50 0.58 20160705 015700 6.66 1.35 20160705 015700 6.90 1.40 20160705 015700 7.13 1.45 20160705 015700 7.33 1.49 20160705 015700 7.49 1.52 20160705 015700 7.69 1.55 20160705 015700 7.89 1.59 20160705 015700 8.07 1.62 20160705 015700 8.29 1.65 20160705 015700 8.51 1.68 20160705 015700 8.72 1.72 20160705 015700 8.92 1.75 20160705 015700 9.00 1.79 20160705 015700 9.07 1.84 20160705 015700 9.13 1.88 20160705 015700 9.19 1.92 20160705 015700 9.23 1.97 20160705 015700 9.28 2.02 20160705 015700 9.32 2.06 20160705 015700 9.35 2.10 20160705 015700 9.47 2.15 20160705 015700 9.71 2.18 20160705 015800 10.15 0.28 20160705 015800 4.29 0.54 20160705 015800 4.30 0.56 20160705 015800 4.34 0.59 20160705 015800 4.35 0.52 20160705 015800 4.39 0.62 20160705 015800 4.44 0.64 20160705 015800 4.45 0.49 20160705 015800 4.51 0.67 20160705 015800 4.58 0.70 20160705 015800 4.59 0.47 20160705 015800 4.65 0.73 20160705 015800 4.73 0.45 20160705 015800 4.73 0.75 20160705 015800 4.86 0.78 20160705 015800 4.92 0.43 20160705 015800 5.11 0.81 20160705 015800 5.12 0.41 20160705 015800 5.35 0.39 20160705 015800 5.41 0.84 20160705 015800 5.55 0.37 20160705 015800 5.70 0.87 20160705 015800 5.79 0.36 20160705 015800 6.00 0.90 20160705 015800 6.26 0.93 20160705 015800 6.45 0.33 20160705 015800 6.55 0.96 20160705 015800 6.69 0.32 20160705 015800 6.78 0.55 20160705 015800 6.85 0.99 20160705 015800 6.94 0.31 20160705 015800 7.07 1.01 20160705 015800 7.15 0.52 20160705 015800 7.16 0.31 20160705 015800 7.33 1.04 20160705 015800 7.51 1.07 20160705 015800 7.56 0.49 20160705 015800 7.66 1.10 20160705 015800 7.83 1.13 20160705 015800 7.88 0.28 20160705 015800 7.91 0.46 20160705 015800 8.01 1.16 20160705 015800 8.10 0.28 20160705 015800 8.18 1.19 20160705 015800 8.32 1.21 20160705 015800 8.35 0.28 20160705 015800 8.37 0.42 20160705 015800 8.49 1.24 20160705 015800 8.58 0.28 20160705 015800 8.65 1.28 20160705 015800 8.73 1.30 20160705 015800 8.78 1.32 20160705 015800 8.82 1.34 20160705 015800 8.84 0.28 20160705 015800 8.85 0.39 20160705 015800 9.16 0.28 20160705 015800 9.34 0.35 20160705 015800 9.50 0.28 20160705 015800 9.77 0.32 20160705 015800 9.81 0.28 20160705 015900 10.24 1.59 20160705 015900 10.54 1.60 20160705 015900 10.77 1.61 20160705 015900 10.92 1.03 20160705 015900 11.05 1.62 20160705 015900 11.32 1.62 20160705 015900 11.53 1.62 20160705 015900 11.88 1.58 20160705 015900 11.91 1.05 20160705 015900 12.31 1.53 20160705 015900 12.73 1.49 20160705 015900 12.97 1.07 20160705 015900 13.35 1.45 20160705 015900 13.95 1.09 20160705 015900 14.06 1.40 20160705 015900 14.84 1.12 20160705 015900 14.88 1.35 20160705 015900 15.52 1.14 20160705 015900 15.65 1.31 20160705 015900 16.22 1.17 20160705 015900 16.65 1.26 20160705 015900 16.82 1.19 20160705 015900 17.23 1.22 20160705 015900 8.85 1.37 20160705 015900 8.89 1.40 20160705 015900 8.93 1.43 20160705 015900 8.99 1.46 20160705 015900 9.04 1.48 20160705 015900 9.11 1.51 20160705 015900 9.39 1.54 20160705 015900 9.64 1.55 20160705 015900 9.94 1.57 20160705 021400 2.87 1.49 20160705 021400 2.92 1.49 20160705 021400 3.03 1.50 20160705 021400 3.15 1.51 20160705 021400 3.25 1.52 20160705 021400 3.41 1.53 20160705 021400 3.60 1.54 20160705 021400 3.77 1.54 20160705 021400 3.86 1.55 20160705 021400 3.90 1.56 20160705 021400 3.94 1.57 20160705 021400 3.98 1.58 20160705 021400 4.04 1.59 20160705 021400 4.08 1.60 20160705 022400 6.92 1.53 20160705 022400 6.96 1.52 20160705 022400 7.02 1.50 20160705 022400 7.05 1.41 20160705 022400 7.05 1.42 20160705 022400 7.05 1.44 20160705 022400 7.07 1.42 20160705 022400 7.08 1.41 20160705 022400 7.08 1.43 20160705 022400 7.08 1.48 20160705 022400 7.09 1.43 20160705 022400 7.11 1.42 20160705 022400 7.11 1.44 20160705 022400 7.12 1.41 20160705 022400 7.13 1.44 20160705 022400 7.14 1.41 20160705 022400 7.15 1.46 20160705 022400 7.16 1.42 20160705 022400 7.16 1.45 20160705 022400 7.17 1.42 20160705 022400 7.18 1.42 20160705 022500 6.78 1.59 20160705 022500 6.79 1.57 20160705 022500 6.81 1.53 20160705 022500 6.81 1.55 20160705 022500 6.82 1.51 20160705 022500 6.84 1.49 20160705 022500 6.84 1.53 20160705 022500 6.85 1.47 20160705 022500 6.86 1.45 20160705 022500 6.87 1.43 20160705 022500 6.87 1.51 20160705 022500 6.88 1.43 20160705 022500 6.89 1.43 20160705 022500 6.90 1.43 20160705 022500 6.91 1.43 20160705 022500 6.91 1.49 20160705 022500 6.93 1.43 20160705 022500 6.95 1.43 20160705 022500 6.96 1.43 20160705 022500 6.97 1.43 20160705 022500 6.97 1.47 20160705 022500 6.99 1.43 20160705 022500 7.00 1.43 20160705 022500 7.02 1.43 20160705 022500 7.04 1.43 20160705 022500 7.05 1.43 20160705 022500 7.06 1.43 20160705 022500 7.08 1.40 20160705 022500 7.09 1.38 20160705 022500 7.10 1.34 20160705 022500 7.10 1.36 20160705 022500 7.11 1.26 20160705 022500 7.11 1.28 20160705 022500 7.11 1.30 20160705 022500 7.11 1.32 20160705 022500 7.13 1.28 20160705 022500 7.15 1.31 20160705 022500 7.17 1.33 20160705 022500 7.20 1.36 20160705 022500 7.23 1.38 20160705 022500 7.26 1.41 20160705 022500 7.31 1.44 20160705 022500 7.35 1.47 20160705 022500 7.40 1.46 20160705 022500 7.46 1.44 20160705 022500 7.51 1.43 20160705 022500 7.56 1.41 20160705 022500 7.61 1.40 20160705 022500 7.65 1.38 20160705 022500 7.69 1.36 20160705 022500 7.73 1.34 20160705 022500 7.77 1.33 20160705 022500 7.79 1.32 20160705 022500 7.82 1.32 20160705 022500 7.85 1.31 20160705 022600 10.06 1.37 20160705 022600 10.18 1.27 20160705 022600 10.30 1.35 20160705 022600 10.37 1.27 20160705 022600 10.55 1.33 20160705 022600 10.61 1.27 20160705 022600 10.75 1.32 20160705 022600 10.86 1.27 20160705 022600 10.98 1.31 20160705 022600 11.10 1.27 20160705 022600 11.22 1.29 20160705 022600 11.30 1.27 20160705 022600 11.41 1.28 20160705 022600 11.55 1.27 20160705 022600 11.64 1.27 20160705 022600 3.64 1.12 20160705 022600 3.73 1.14 20160705 022600 3.90 1.16 20160705 022600 3.97 1.12 20160705 022600 3.99 1.17 20160705 022600 4.17 1.19 20160705 022600 4.18 1.12 20160705 022600 4.36 1.21 20160705 022600 4.47 1.12 20160705 022600 4.48 1.23 20160705 022600 4.65 1.24 20160705 022600 4.77 1.26 20160705 022600 4.81 1.12 20160705 022600 5.03 1.28 20160705 022600 5.05 1.12 20160705 022600 5.37 1.11 20160705 022600 5.54 1.29 20160705 022600 5.72 1.12 20160705 022600 6.05 1.11 20160705 022600 6.08 1.31 20160705 022600 6.28 1.12 20160705 022600 6.49 1.14 20160705 022600 6.68 1.32 20160705 022600 6.69 1.16 20160705 022600 6.90 1.19 20160705 022600 7.08 1.21 20160705 022600 7.28 1.33 20160705 022600 7.30 1.23 20160705 022600 7.52 1.25 20160705 022600 7.73 1.35 20160705 022600 7.75 1.28 20160705 022600 7.87 1.31 20160705 022600 7.90 1.31 20160705 022600 7.94 1.30 20160705 022600 7.94 1.31 20160705 022600 7.96 1.31 20160705 022600 8.00 1.30 20160705 022600 8.32 1.36 20160705 022600 8.33 1.15 20160705 022600 8.55 1.17 20160705 022600 8.75 1.19 20160705 022600 8.89 1.37 20160705 022600 8.99 1.21 20160705 022600 9.24 1.23 20160705 022600 9.43 1.39 20160705 022600 9.44 1.25 20160705 022600 9.70 1.28 20160705 022600 9.80 1.38 20160705 022600 9.93 1.27 20160705 022700 4.51 1.39 20160705 022700 4.55 1.42 20160705 022700 4.58 1.38 20160705 022700 4.64 1.45 20160705 022700 4.67 1.38 20160705 022700 4.73 1.48 20160705 022700 4.80 1.37 20160705 022700 4.80 1.50 20160705 022700 4.91 1.37 20160705 022700 4.93 1.53 20160705 022700 5.04 1.36 20160705 022700 5.04 1.55 20160705 022700 5.16 1.58 20160705 022700 5.19 1.36 20160705 022700 5.25 1.47 20160705 022700 5.26 1.47 20160705 022700 5.28 1.47 20160705 022700 5.29 1.48 20160705 022700 5.29 1.60 20160705 022700 5.30 1.47 20160705 022700 5.33 1.46 20160705 022700 5.33 1.48 20160705 022700 5.35 1.46 20160705 022700 5.36 1.55 20160705 022700 5.37 1.35 20160705 022700 5.37 1.46 20160705 022700 5.37 1.48 20160705 022700 5.37 1.57 20160705 022700 5.37 1.61 20160705 022700 5.38 1.53 20160705 022700 5.38 1.59 20160705 022700 5.39 1.51 20160705 022700 5.40 1.46 20160705 022700 5.40 1.50 20160705 022700 5.42 1.49 20160705 022700 5.43 1.45 20160705 022700 5.43 1.48 20160705 022700 5.45 1.45 20160705 022700 5.46 1.46 20160705 022700 5.49 1.49 20160705 022700 5.50 1.35 20160705 022700 5.56 1.49 20160705 022700 5.62 1.50 20160705 022700 5.63 1.34 20160705 022700 5.67 1.34 20160705 022700 5.70 1.33 20160705 022700 5.72 1.33 20160705 022700 5.74 1.33 20160705 022700 5.79 1.32 20160705 022700 5.82 1.32 20160705 022700 5.86 1.31 20160705 022700 6.00 1.30 20160705 022700 6.18 1.28 20160705 022700 6.40 1.25 20160705 022700 6.62 1.22 20160705 022700 6.84 1.19 20160705 022700 7.03 1.17 20160705 022700 7.25 1.15 20160705 022700 7.48 1.12 20160705 022700 7.70 1.09 20160705 022700 7.88 1.10 20160705 022700 8.09 1.12 20160705 022800 5.72 1.50 20160705 022800 5.80 1.49 20160705 022800 5.90 1.48 20160705 022800 5.97 1.47 20160705 022800 6.07 1.46 20160705 022800 6.20 1.45 20160705 022800 6.31 1.45 20160705 022800 6.40 1.44 20160705 022800 6.54 1.44 20160705 022800 6.64 1.44 20160705 022800 6.72 1.45 20160705 022800 6.81 1.46 20160705 022800 6.90 1.48 20160705 022800 7.01 1.48 20160705 022800 7.11 1.49 20160705 022800 7.23 1.50 20160705 022800 7.25 1.52 20160705 022800 7.26 1.51 20160705 022800 7.26 1.52 20160705 022800 7.27 1.51 20160705 022800 7.27 1.52 20160705 022800 7.28 1.51 20160705 022800 7.28 1.52 20160705 022800 7.29 1.51 20160705 022800 7.32 1.52 20160705 022800 7.34 1.52 20160705 022800 7.35 1.51 20160705 022800 7.39 1.52 20160705 022800 7.43 1.52 20160705 022800 7.47 1.49 20160705 022800 7.48 1.52 20160705 022800 7.50 1.53 20160705 022800 7.54 1.52 20160705 022800 7.55 1.53 20160705 022800 7.59 1.51 20160705 022800 7.59 1.57 20160705 022800 7.61 1.56 20160705 022800 7.62 1.54 20160705 022800 7.64 1.51 20160705 022800 7.66 1.47 20160705 022800 7.68 1.50 20160705 022800 7.72 1.50 20160705 022800 7.75 1.50 20160705 022800 7.78 1.49 20160705 022800 7.81 1.49 20160705 022800 7.83 1.45 20160705 022800 7.83 1.49 20160705 022800 7.92 1.47 20160705 022800 8.02 1.46 20160705 022800 8.03 1.43 20160705 022800 8.11 1.44 20160705 022800 8.22 1.40 20160705 022800 8.22 1.42 20160705 022800 8.34 1.40 20160705 022800 8.41 1.38 20160705 022800 8.46 1.38 20160705 022800 8.57 1.36 20160705 022800 8.57 1.37 20160705 022800 8.71 1.35 20160705 022800 8.75 1.34 20160705 022900 10.13 1.75 20160705 022900 10.17 1.60 20160705 022900 10.38 1.60 20160705 022900 10.38 1.75 20160705 022900 10.61 1.59 20160705 022900 10.71 1.75 20160705 022900 10.79 1.59 20160705 022900 11.02 1.75 20160705 022900 11.04 1.59 20160705 022900 11.17 1.61 20160705 022900 11.27 1.63 20160705 022900 11.34 1.75 20160705 022900 11.38 1.64 20160705 022900 11.49 1.67 20160705 022900 11.60 1.75 20160705 022900 11.62 1.69 20160705 022900 11.76 1.71 20160705 022900 11.85 1.72 20160705 022900 11.89 1.75 20160705 022900 11.99 1.74 20160705 022900 12.16 1.76 20160705 022900 12.20 1.75 20160705 022900 12.35 1.76 20160705 022900 12.49 1.75 20160705 022900 12.53 1.75 20160705 022900 12.72 1.75 20160705 022900 12.73 1.75 20160705 022900 12.93 1.75 20160705 022900 13.02 1.75 20160705 022900 13.10 1.75 20160705 022900 13.29 1.75 20160705 022900 13.31 1.75 20160705 022900 13.48 1.75 20160705 022900 13.59 1.75 20160705 022900 13.67 1.75 20160705 022900 7.50 1.65 20160705 022900 7.51 1.64 20160705 022900 7.54 1.62 20160705 022900 7.54 1.63 20160705 022900 7.57 1.60 20160705 022900 7.58 1.59 20160705 022900 7.61 1.66 20160705 022900 7.79 1.65 20160705 022900 8.02 1.65 20160705 022900 8.23 1.64 20160705 022900 8.45 1.64 20160705 022900 8.62 1.63 20160705 022900 8.65 1.75 20160705 022900 8.82 1.75 20160705 022900 8.83 1.63 20160705 022900 8.88 1.75 20160705 022900 9.01 1.74 20160705 022900 9.03 1.62 20160705 022900 9.20 1.74 20160705 022900 9.21 1.75 20160705 022900 9.23 1.62 20160705 022900 9.39 1.62 20160705 022900 9.41 1.74 20160705 022900 9.47 1.75 20160705 022900 9.58 1.61 20160705 022900 9.61 1.74 20160705 022900 9.78 1.61 20160705 022900 9.80 1.75 20160705 022900 9.95 1.60 20160705 023000 10.00 1.65 20160705 023000 10.13 1.66 20160705 023000 10.24 1.69 20160705 023000 10.25 1.64 20160705 023000 10.42 1.64 20160705 023000 10.50 1.64 20160705 023000 10.58 1.77 20160705 023000 10.59 1.70 20160705 023000 10.92 1.71 20160705 023000 11.24 1.77 20160705 023000 11.27 1.72 20160705 023000 11.52 1.74 20160705 023000 11.55 1.72 20160705 023000 11.56 1.74 20160705 023000 11.57 1.74 20160705 023000 11.67 1.74 20160705 023000 11.76 1.74 20160705 023000 11.89 1.74 20160705 023000 11.90 1.73 20160705 023000 12.01 1.74 20160705 023000 12.08 1.78 20160705 023000 12.12 1.74 20160705 023000 12.20 1.74 20160705 023000 12.25 1.74 20160705 023000 12.30 1.74 20160705 023000 12.39 1.74 20160705 023000 12.45 1.74 20160705 023000 12.93 1.79 20160705 023000 13.59 1.79 20160705 023000 14.44 1.80 20160705 023000 14.63 1.82 20160705 023000 14.64 1.81 20160705 023000 14.64 1.82 20160705 023000 14.72 1.81 20160705 023000 14.78 1.81 20160705 023000 14.90 1.81 20160705 023000 14.97 1.81 20160705 023000 15.07 1.80 20160705 023000 8.30 1.75 20160705 023000 8.49 1.74 20160705 023000 8.59 1.72 20160705 023000 8.63 1.72 20160705 023000 8.66 1.71 20160705 023000 8.74 1.70 20160705 023000 8.78 1.73 20160705 023000 8.83 1.71 20160705 023000 8.85 1.70 20160705 023000 8.96 1.76 20160705 023000 8.98 1.69 20160705 023000 9.03 1.71 20160705 023000 9.08 1.70 20160705 023000 9.12 1.68 20160705 023000 9.26 1.68 20160705 023000 9.31 1.68 20160705 023000 9.33 1.70 20160705 023000 9.43 1.67 20160705 023000 9.55 1.69 20160705 023000 9.56 1.67 20160705 023000 9.62 1.67 20160705 023000 9.74 1.76 20160705 023000 9.77 1.66 20160705 023000 9.82 1.67 20160705 023000 9.95 1.68 20160705 023100 10.13 1.52 20160705 023100 10.19 1.73 20160705 023100 10.38 1.62 20160705 023100 10.74 1.57 20160705 023100 11.08 1.53 20160705 023100 11.36 1.73 20160705 023100 11.43 1.60 20160705 023100 11.54 1.58 20160705 023100 12.06 1.55 20160705 023100 12.41 1.59 20160705 023100 12.47 1.73 20160705 023100 12.69 1.58 20160705 023100 12.90 1.56 20160705 023100 13.22 1.60 20160705 023100 13.51 1.73 20160705 023100 14.23 1.61 20160705 023100 14.45 1.64 20160705 023100 14.47 1.66 20160705 023100 14.61 1.82 20160705 023100 14.63 1.68 20160705 023100 14.63 1.83 20160705 023100 14.63 1.84 20160705 023100 14.64 1.71 20160705 023100 14.64 1.82 20160705 023100 14.64 1.83 20160705 023100 14.64 1.84 20160705 023100 14.65 1.79 20160705 023100 14.65 1.83 20160705 023100 14.65 1.84 20160705 023100 14.66 1.74 20160705 023100 14.66 1.76 20160705 023100 14.66 1.83 20160705 023100 14.67 1.73 20160705 023100 15.77 1.73 20160705 023100 16.05 1.73 20160705 023100 16.22 1.73 20160705 023100 16.48 1.74 20160705 023100 16.69 1.74 20160705 023100 16.94 1.74 20160705 023100 17.13 1.74 20160705 023100 17.34 1.75 20160705 023100 17.54 1.75 20160705 023100 17.70 1.74 20160705 023100 17.78 1.73 20160705 023100 6.77 1.72 20160705 023100 6.79 1.71 20160705 023100 7.09 1.69 20160705 023100 7.11 1.50 20160705 023100 7.34 1.73 20160705 023100 7.44 1.50 20160705 023100 7.45 1.51 20160705 023100 7.80 1.67 20160705 023100 8.04 1.50 20160705 023100 8.23 1.53 20160705 023100 8.29 1.73 20160705 023100 8.66 1.51 20160705 023100 8.85 1.54 20160705 023100 9.23 1.73 20160705 023100 9.41 1.64 20160705 023100 9.50 1.51 20160705 023100 9.77 1.55 20160705 023200 10.19 1.58 20160705 023200 10.22 1.62 20160705 023200 10.51 1.64 20160705 023200 10.69 1.62 20160705 023200 11.08 1.63 20160705 023200 11.11 1.58 20160705 023200 11.14 1.63 20160705 023200 11.58 1.63 20160705 023200 12.03 1.58 20160705 023200 12.97 1.57 20160705 023200 14.03 1.57 20160705 023200 15.08 1.57 20160705 023200 15.87 1.57 20160705 023200 16.89 1.56 20160705 023200 17.83 1.56 20160705 023200 17.83 1.72 20160705 023200 17.84 1.57 20160705 023200 17.85 1.58 20160705 023200 17.88 1.57 20160705 023200 17.88 1.59 20160705 023200 17.90 1.58 20160705 023200 17.93 1.70 20160705 023200 17.95 1.60 20160705 023200 17.97 1.69 20160705 023200 18.04 1.61 20160705 023200 18.05 1.64 20160705 023200 18.05 1.68 20160705 023200 18.06 1.66 20160705 023200 18.11 1.63 20160705 023200 3.80 1.45 20160705 023200 3.98 1.43 20160705 023200 4.20 1.40 20160705 023200 4.36 1.38 20160705 023200 4.50 1.38 20160705 023200 4.68 1.42 20160705 023200 4.91 1.45 20160705 023200 5.18 1.49 20160705 023200 5.52 1.52 20160705 023200 5.91 1.56 20160705 023200 6.39 1.60 20160705 023200 6.76 1.63 20160705 023200 7.30 1.67 20160705 023200 7.66 1.67 20160705 023200 7.67 1.60 20160705 023200 7.71 1.60 20160705 023200 7.80 1.60 20160705 023200 7.87 1.60 20160705 023200 7.96 1.59 20160705 023200 8.06 1.66 20160705 023200 8.16 1.59 20160705 023200 8.33 1.61 20160705 023200 8.37 1.59 20160705 023200 8.44 1.66 20160705 023200 8.70 1.59 20160705 023200 8.81 1.61 20160705 023200 8.92 1.65 20160705 023200 8.98 1.58 20160705 023200 9.30 1.61 20160705 023200 9.35 1.58 20160705 023200 9.42 1.65 20160705 023200 9.71 1.62 20160705 023200 9.99 1.64 20160705 023300 2.93 1.47 20160705 023300 2.93 1.49 20160705 023300 2.94 1.50 20160705 023300 2.94 1.51 20160705 023300 2.95 1.52 20160705 023300 2.96 1.53 20160705 023300 2.96 1.54 20160705 023300 2.97 1.55 20160705 023300 2.98 1.56 20160705 023300 3.04 1.50 20160705 023300 3.04 1.55 20160705 023300 3.15 1.54 20160705 023300 3.20 1.54 20160705 023300 3.29 1.52 20160705 023300 3.36 1.57 20160705 023300 3.47 1.49 20160705 023300 3.53 1.80 20160705 023300 3.58 1.81 20160705 023300 3.60 1.80 20160705 023300 3.62 1.60 20160705 023300 3.63 1.47 20160705 023300 3.69 1.81 20160705 023300 3.72 1.80 20160705 023300 3.89 1.64 20160705 023300 3.93 1.79 20160705 023300 3.95 1.82 20160705 023300 4.14 1.66 20160705 023300 4.16 1.79 20160705 023300 4.18 1.82 20160705 023300 4.41 1.83 20160705 023300 4.45 1.79 20160705 023300 4.48 1.70 20160705 023300 4.60 1.83 20160705 023300 4.71 1.78 20160705 023300 4.80 1.84 20160705 023300 4.82 1.74 20160705 023300 5.00 1.84 20160705 023300 5.01 1.73 20160705 023300 5.02 1.72 20160705 023300 5.03 1.74 20160705 023300 5.04 1.72 20160705 023300 5.04 1.75 20160705 023300 5.04 1.78 20160705 023300 5.06 1.75 20160705 023300 5.08 1.73 20160705 023300 5.08 1.76 20160705 023300 5.08 1.77 20160705 023300 5.09 1.76 20160705 023300 5.09 1.77 20160705 023300 5.10 1.76 20160705 023300 5.10 1.78 20160705 023300 5.11 1.73 20160705 023300 5.14 1.73 20160705 023300 5.14 1.76 20160705 023300 5.16 1.76 20160705 023300 5.19 1.74 20160705 023300 5.20 1.76 20160705 023300 5.23 1.75 20160705 023300 5.24 1.74 20160705 023300 5.26 1.75 20160705 023300 5.29 1.75 20160705 023300 5.31 1.75 20160705 023400 5.20 1.85 20160705 023400 5.33 1.85 20160705 023400 5.40 1.84 20160705 023400 5.46 1.82 20160705 023400 5.49 1.80 20160705 023400 5.54 1.79 20160705 023400 5.57 1.77 20160705 023400 5.59 1.76 20160705 023400 5.64 1.74 20160705 023400 5.66 1.72 20160705 023400 5.73 1.71 20160705 023400 5.98 1.74 20160705 023400 6.20 1.76 20160705 023400 6.53 1.80 20160705 023400 6.83 1.83 20160705 023400 7.19 1.86 20160705 023400 7.46 1.89 20160705 023400 7.80 1.92 20160705 023400 8.15 2.05 20160705 023400 8.19 1.95 20160705 023400 8.21 2.05 20160705 023400 8.24 2.03 20160705 023400 8.26 2.04 20160705 023400 8.31 2.04 20160705 023400 8.36 2.01 20160705 023400 8.37 2.04 20160705 023400 8.38 1.99 20160705 023400 8.39 2.00 20160705 023400 8.40 1.98 20160705 023400 8.42 1.98 20160705 023400 8.42 2.00 20160705 023400 8.43 2.03 20160705 023400 8.44 1.99 20160705 023400 8.45 2.01 20160705 023400 8.46 2.03 20160705 023400 8.50 2.01 20160705 023400 8.53 2.03 20160705 023400 8.56 1.97 20160705 023400 8.57 2.02 20160705 023400 8.65 1.95 20160705 023400 8.72 1.93 20160705 023400 8.83 1.91 20160705 023400 8.90 1.89 20160705 023400 8.96 1.92 20160705 023400 8.97 1.90 20160705 023400 8.98 1.94 20160705 023400 8.99 1.88 20160705 023400 9.00 1.96 20160705 023400 9.03 1.98 20160705 023400 9.08 2.01 20160705 023400 9.14 2.03 20160705 023400 9.19 2.06 20160705 023400 9.27 2.07 20160705 023400 9.36 2.08 20160705 023400 9.46 2.08 20160705 023400 9.53 2.09 20160705 023400 9.61 2.09 20160705 023400 9.69 2.10 20160705 023400 9.76 2.11 20160705 023400 9.81 2.11 20160705 023400 9.88 2.12 20160705 023400 9.91 2.13 20160705 023500 10.01 2.14 20160705 023500 10.02 2.11 20160705 023500 10.03 2.08 20160705 023500 10.05 2.11 20160705 023500 10.07 2.08 20160705 023500 10.08 2.15 20160705 023500 10.10 2.14 20160705 023500 10.12 2.08 20160705 023500 10.17 2.15 20160705 023500 10.26 2.10 20160705 023500 10.27 2.16 20160705 023500 10.28 2.10 20160705 023500 10.31 2.16 20160705 023500 10.37 2.16 20160705 023500 10.50 2.09 20160705 023500 10.50 2.17 20160705 023500 10.51 2.18 20160705 023500 10.56 2.08 20160705 023500 10.64 2.17 20160705 023500 10.66 2.17 20160705 023500 10.67 2.08 20160705 023500 10.68 2.18 20160705 023500 10.70 2.18 20160705 023500 10.72 2.18 20160705 023500 10.72 2.19 20160705 023500 10.73 2.20 20160705 023500 10.74 2.19 20160705 023500 10.75 2.20 20160705 023500 10.83 2.06 20160705 023500 10.91 2.06 20160705 023500 11.14 2.05 20160705 023500 11.15 2.05 20160705 023500 11.37 2.03 20160705 023500 8.98 2.19 20160705 023500 8.99 2.18 20160705 023500 9.02 2.16 20160705 023500 9.03 2.15 20160705 023500 9.05 2.14 20160705 023500 9.07 2.12 20160705 023500 9.08 2.10 20160705 023500 9.09 2.09 20160705 023500 9.10 2.07 20160705 023500 9.20 2.07 20160705 023500 9.21 2.17 20160705 023500 9.39 2.08 20160705 023500 9.44 2.15 20160705 023500 9.50 2.14 20160705 023500 9.54 2.09 20160705 023500 9.56 2.13 20160705 023500 9.61 2.13 20160705 023500 9.63 2.12 20160705 023500 9.70 2.11 20160705 023500 9.74 2.11 20160705 023500 9.74 2.13 20160705 023500 9.77 2.10 20160705 023500 9.81 2.13 20160705 023500 9.86 2.10 20160705 023500 9.91 2.07 20160705 023500 9.93 2.09 20160705 023500 9.93 2.13 20160705 023500 9.95 2.13 20160705 023500 9.98 2.08 20160705 023600 10.02 2.22 20160705 023600 10.03 2.06 20160705 023600 10.07 2.53 20160705 023600 10.18 2.05 20160705 023600 10.24 2.21 20160705 023600 10.27 2.55 20160705 023600 10.33 2.05 20160705 023600 10.42 2.21 20160705 023600 10.49 2.05 20160705 023600 10.49 2.57 20160705 023600 10.64 2.06 20160705 023600 10.64 2.20 20160705 023600 10.74 2.60 20160705 023600 10.75 2.08 20160705 023600 10.84 2.20 20160705 023600 10.87 2.09 20160705 023600 10.97 2.63 20160705 023600 10.99 2.11 20160705 023600 11.05 2.19 20160705 023600 11.12 2.13 20160705 023600 11.19 2.65 20160705 023600 11.22 2.19 20160705 023600 11.25 2.15 20160705 023600 11.35 2.17 20160705 023600 11.43 2.18 20160705 023600 11.45 2.67 20160705 023600 11.71 2.70 20160705 023600 11.88 2.72 20160705 023600 11.88 2.75 20160705 023600 11.90 2.77 20160705 023600 11.92 2.80 20160705 023600 11.95 2.82 20160705 023600 11.98 2.84 20160705 023600 12.03 2.87 20160705 023600 12.07 2.89 20160705 023600 12.12 2.91 20160705 023600 12.20 2.93 20160705 023600 12.32 2.94 20160705 023600 12.44 2.95 20160705 023600 12.54 2.96 20160705 023600 12.66 2.97 20160705 023600 12.78 2.98 20160705 023600 9.66 2.26 20160705 023600 9.66 2.29 20160705 023600 9.66 2.32 20160705 023600 9.67 2.26 20160705 023600 9.68 2.24 20160705 023600 9.68 2.25 20160705 023600 9.68 2.35 20160705 023600 9.69 2.23 20160705 023600 9.69 2.25 20160705 023600 9.69 2.26 20160705 023600 9.69 2.27 20160705 023600 9.69 2.37 20160705 023600 9.70 2.25 20160705 023600 9.71 2.40 20160705 023600 9.75 2.43 20160705 023600 9.77 2.45 20160705 023600 9.79 2.22 20160705 023600 9.82 2.47 20160705 023600 9.84 2.50 20160705 023600 9.88 2.07 20160705 023600 9.94 2.06 20160705 023700 10.04 3.13 20160705 023700 10.14 3.13 20160705 023700 10.44 3.12 20160705 023700 10.80 3.11 20160705 023700 11.16 3.10 20160705 023700 11.46 3.09 20160705 023700 11.82 3.08 20160705 023700 12.18 3.06 20160705 023700 12.55 3.05 20160705 023700 12.85 3.04 20160705 023700 12.89 2.99 20160705 023700 13.01 3.01 20160705 023700 13.14 3.02 20160705 023700 2.61 1.83 20160705 023700 2.62 1.86 20160705 023700 2.75 1.84 20160705 023700 2.84 1.92 20160705 023700 2.89 1.85 20160705 023700 3.03 1.85 20160705 023700 3.17 1.86 20160705 023700 3.24 1.98 20160705 023700 3.32 1.86 20160705 023700 3.50 1.86 20160705 023700 3.66 1.86 20160705 023700 3.72 2.04 20160705 023700 4.18 2.08 20160705 023700 4.82 2.15 20160705 023700 5.45 2.21 20160705 023700 5.98 2.26 20160705 023700 6.68 2.33 20160705 023700 6.94 2.39 20160705 023700 7.20 2.46 20160705 023700 7.40 2.52 20160705 023700 7.67 2.58 20160705 023700 8.00 2.65 20160705 023700 8.30 2.71 20160705 023700 8.61 2.77 20160705 023700 8.94 2.83 20160705 023700 9.12 3.05 20160705 023700 9.12 3.09 20160705 023700 9.13 3.07 20160705 023700 9.14 2.99 20160705 023700 9.14 3.02 20160705 023700 9.14 3.09 20160705 023700 9.16 2.98 20160705 023700 9.18 3.10 20160705 023700 9.19 2.93 20160705 023700 9.19 2.95 20160705 023700 9.21 3.10 20160705 023700 9.23 2.88 20160705 023700 9.23 2.91 20160705 023700 9.25 3.11 20160705 023700 9.29 3.11 20160705 023700 9.34 3.12 20160705 023700 9.39 3.13 20160705 023700 9.44 3.13 20160705 023700 9.50 3.14 20160705 023700 9.55 3.14 20160705 023700 9.62 3.14 20160705 023700 9.70 3.14 20160705 023700 9.78 3.13 20160705 023700 9.85 3.13 20160705 023700 9.94 3.13 20160705 023800 10.08 2.35 20160705 023800 10.35 2.47 20160705 023800 10.35 2.48 20160705 023800 10.35 2.49 20160705 023800 10.35 2.51 20160705 023800 10.36 2.45 20160705 023800 10.37 2.44 20160705 023800 10.38 2.43 20160705 023800 10.40 2.41 20160705 023800 10.41 2.52 20160705 023800 10.42 2.40 20160705 023800 10.44 2.38 20160705 023800 10.46 2.37 20160705 023800 10.52 2.53 20160705 023800 10.65 2.54 20160705 023800 10.86 2.56 20160705 023800 11.12 2.57 20160705 023800 11.37 2.59 20160705 023800 11.62 2.57 20160705 023800 11.71 2.60 20160705 023800 11.80 2.60 20160705 023800 3.82 1.85 20160705 023800 4.03 1.85 20160705 023800 4.24 1.85 20160705 023800 4.46 1.85 20160705 023800 4.73 1.85 20160705 023800 5.02 1.85 20160705 023800 5.31 1.85 20160705 023800 5.55 1.85 20160705 023800 5.86 1.85 20160705 023800 5.95 2.14 20160705 023800 5.96 2.13 20160705 023800 6.01 2.13 20160705 023800 6.01 2.15 20160705 023800 6.03 2.01 20160705 023800 6.04 1.95 20160705 023800 6.05 1.99 20160705 023800 6.05 2.13 20160705 023800 6.06 2.12 20160705 023800 6.07 2.04 20160705 023800 6.08 1.92 20160705 023800 6.09 2.07 20160705 023800 6.10 2.12 20160705 023800 6.11 2.09 20160705 023800 6.13 1.88 20160705 023800 6.14 2.12 20160705 023800 6.15 1.85 20160705 023800 6.17 2.12 20160705 023800 6.19 2.16 20160705 023800 6.36 2.17 20160705 023800 6.53 2.18 20160705 023800 6.76 2.20 20160705 023800 6.90 2.21 20160705 023800 7.08 2.22 20160705 023800 7.31 2.24 20160705 023800 7.46 2.24 20160705 023800 7.77 2.26 20160705 023800 8.09 2.27 20160705 023800 8.42 2.29 20160705 023800 8.72 2.30 20160705 023800 9.06 2.31 20160705 023800 9.43 2.33 20160705 023800 9.78 2.34 20160705 023900 10.04 2.33 20160705 023900 10.05 1.89 20160705 023900 10.06 2.14 20160705 023900 10.13 1.88 20160705 023900 10.15 2.34 20160705 023900 10.23 2.15 20160705 023900 10.24 2.35 20160705 023900 10.25 1.89 20160705 023900 10.26 1.92 20160705 023900 10.31 1.96 20160705 023900 10.35 2.35 20160705 023900 10.36 1.99 20160705 023900 10.36 2.16 20160705 023900 10.38 2.02 20160705 023900 10.43 2.05 20160705 023900 10.45 2.36 20160705 023900 10.47 2.16 20160705 023900 10.48 2.08 20160705 023900 10.50 2.12 20160705 023900 10.55 2.15 20160705 023900 10.56 2.37 20160705 023900 10.66 2.38 20160705 023900 10.80 2.40 20160705 023900 10.94 2.43 20160705 023900 11.07 2.46 20160705 023900 11.19 2.49 20160705 023900 11.32 2.51 20160705 023900 11.50 2.54 20160705 023900 7.50 1.80 20160705 023900 7.61 1.79 20160705 023900 7.64 1.77 20160705 023900 7.75 1.75 20160705 023900 7.78 1.74 20160705 023900 7.91 1.75 20160705 023900 8.07 1.78 20160705 023900 8.16 1.80 20160705 023900 8.34 1.82 20160705 023900 8.54 1.84 20160705 023900 8.68 1.86 20160705 023900 8.87 1.88 20160705 023900 9.04 1.90 20160705 023900 9.27 1.92 20160705 023900 9.38 1.92 20160705 023900 9.45 1.91 20160705 023900 9.49 2.10 20160705 023900 9.50 2.09 20160705 023900 9.53 2.12 20160705 023900 9.54 2.15 20160705 023900 9.57 2.17 20160705 023900 9.58 1.90 20160705 023900 9.60 2.10 20160705 023900 9.61 2.20 20160705 023900 9.62 2.22 20160705 023900 9.66 2.25 20160705 023900 9.67 2.27 20160705 023900 9.71 1.90 20160705 023900 9.71 2.11 20160705 023900 9.71 2.30 20160705 023900 9.79 1.89 20160705 023900 9.84 2.32 20160705 023900 9.85 2.12 20160705 023900 9.92 1.89 20160705 023900 9.92 2.32 20160705 023900 9.97 2.13 20160705 024000 6.22 1.80 20160705 024000 6.28 1.80 20160705 024000 6.31 1.53 20160705 024000 6.31 1.79 20160705 024000 6.39 1.81 20160705 024000 6.43 1.78 20160705 024000 6.45 1.54 20160705 024000 6.49 1.82 20160705 024000 6.53 1.55 20160705 024000 6.56 1.83 20160705 024000 6.57 1.55 20160705 024000 6.65 1.77 20160705 024000 6.66 1.55 20160705 024000 6.70 1.84 20160705 024000 6.75 1.56 20160705 024000 6.76 1.57 20160705 024000 6.81 1.56 20160705 024000 6.83 1.85 20160705 024000 6.86 1.76 20160705 024000 6.88 1.57 20160705 024000 6.91 1.57 20160705 024000 6.91 1.85 20160705 024000 6.93 1.58 20160705 024000 6.98 1.59 20160705 024000 6.99 1.58 20160705 024000 7.04 1.59 20160705 024000 7.07 1.60 20160705 024000 7.08 1.86 20160705 024000 7.09 1.75 20160705 024000 7.13 1.60 20160705 024000 7.14 1.86 20160705 024000 7.18 1.61 20160705 024000 7.24 1.84 20160705 024000 7.33 1.62 20160705 024000 7.35 1.61 20160705 024000 7.36 1.74 20160705 024000 7.36 1.83 20160705 024000 7.39 1.81 20160705 024000 7.45 1.62 20160705 024000 7.59 1.63 20160705 024000 7.60 1.63 20160705 024000 7.60 1.84 20160705 024000 7.66 1.73 20160705 024000 7.77 1.64 20160705 024000 7.78 1.82 20160705 024000 7.82 1.65 20160705 024000 7.84 1.66 20160705 024000 7.87 1.67 20160705 024000 7.90 1.68 20160705 024000 7.92 1.65 20160705 024000 7.98 1.69 20160705 024000 7.99 1.79 20160705 024000 8.01 1.72 20160705 024000 8.06 1.70 20160705 024000 8.12 1.71 20160705 024000 8.21 1.77 20160705 024000 8.23 1.67 20160705 024000 8.25 1.72 20160705 024000 8.36 1.75 20160705 024000 8.53 1.69 20160705 024000 8.58 1.73 20160705 024000 8.81 1.71 20160705 024100 2.77 1.94 20160705 024100 2.81 1.94 20160705 024100 2.86 1.93 20160705 024100 2.92 1.95 20160705 024100 3.00 1.93 20160705 024100 3.12 1.96 20160705 024100 3.20 1.93 20160705 024100 3.27 1.96 20160705 024100 3.44 1.97 20160705 024100 3.48 1.92 20160705 024100 3.66 1.98 20160705 024100 3.76 1.92 20160705 024100 4.06 2.00 20160705 024100 4.09 1.91 20160705 024100 4.29 2.01 20160705 024100 4.47 1.92 20160705 024100 4.52 2.02 20160705 024100 4.74 2.02 20160705 024100 4.79 1.95 20160705 024100 4.94 2.02 20160705 024100 5.08 1.97 20160705 024100 5.20 2.03 20160705 024100 5.42 1.99 20160705 024100 5.49 2.04 20160705 024100 5.73 2.04 20160705 024100 5.74 2.01 20160705 024100 6.00 2.03 20160705 024100 6.05 2.04 20160705 024100 6.31 2.05 20160705 024100 6.37 1.95 20160705 024100 6.37 2.04 20160705 024100 6.42 1.97 20160705 024100 6.46 1.98 20160705 024100 6.51 2.00 20160705 024100 6.58 2.01 20160705 024100 6.62 2.08 20160705 024100 6.64 2.03 20160705 024100 6.70 2.06 20160705 024100 6.71 2.04 20160705 024100 6.71 2.05 20160705 024100 6.73 2.04 20160705 024100 6.73 2.07 20160705 024100 6.75 2.02 20160705 024100 6.77 2.07 20160705 024100 6.79 2.00 20160705 024100 6.79 2.06 20160705 024100 6.81 2.07 20160705 024100 6.83 2.06 20160705 024100 6.84 1.98 20160705 024100 6.85 2.09 20160705 024100 6.86 2.06 20160705 024100 6.87 2.09 20160705 024100 6.88 2.05 20160705 024100 6.89 1.96 20160705 024100 6.90 2.05 20160705 024100 6.92 2.05 20160705 024100 6.94 2.04 20160705 024100 6.95 1.94 20160705 024100 7.02 1.92 20160705 024100 7.10 1.90 20160705 024100 7.24 1.88 20160705 024100 7.43 1.86 20160705 024200 6.01 1.81 20160705 024200 6.05 1.82 20160705 024200 6.20 1.82 20160705 024200 6.29 1.80 20160705 024200 6.33 1.83 20160705 024200 6.46 1.93 20160705 024200 6.54 1.84 20160705 024200 6.55 1.91 20160705 024200 6.64 1.89 20160705 024200 6.67 1.80 20160705 024200 6.74 1.88 20160705 024200 6.75 1.84 20160705 024200 6.83 1.86 20160705 024200 6.93 1.84 20160705 024200 6.99 1.79 20160705 024200 7.02 1.82 20160705 024200 7.03 1.84 20160705 024200 7.04 1.82 20160705 024200 7.04 1.83 20160705 024200 7.05 1.84 20160705 024200 7.07 1.81 20160705 024200 7.07 1.84 20160705 024200 7.08 1.81 20160705 024200 7.09 1.70 20160705 024200 7.11 1.80 20160705 024200 7.14 1.79 20160705 024200 7.15 1.84 20160705 024200 7.16 1.73 20160705 024200 7.18 1.85 20160705 024200 7.19 1.79 20160705 024200 7.20 1.83 20160705 024200 7.22 1.71 20160705 024200 7.31 1.83 20160705 024200 7.34 1.72 20160705 024200 7.34 1.78 20160705 024200 7.41 1.78 20160705 024200 7.42 1.82 20160705 024200 7.43 1.85 20160705 024200 7.49 1.81 20160705 024200 7.51 1.72 20160705 024200 7.61 1.78 20160705 024200 7.63 1.80 20160705 024200 7.66 1.85 20160705 024200 7.73 1.73 20160705 024200 7.73 1.84 20160705 024200 7.78 1.79 20160705 024200 7.80 1.83 20160705 024200 7.84 1.82 20160705 024200 7.87 1.78 20160705 024200 7.90 1.81 20160705 024200 7.92 1.80 20160705 024200 7.93 1.74 20160705 024200 7.93 1.80 20160705 024200 7.94 1.77 20160705 024200 7.95 1.78 20160705 024200 7.97 1.79 20160705 024200 8.20 1.74 20160705 024200 8.32 1.77 20160705 024200 8.45 1.75 20160705 024200 8.60 1.76 20160705 024200 8.72 1.75 20160705 024300 10.08 2.44 20160705 024300 10.25 2.47 20160705 024300 10.49 2.54 20160705 024300 10.72 2.61 20160705 024300 10.79 3.32 20160705 024300 10.92 2.66 20160705 024300 11.14 2.73 20160705 024300 11.34 2.79 20160705 024300 11.50 2.85 20160705 024300 11.59 3.43 20160705 024300 11.73 2.91 20160705 024300 11.91 2.98 20160705 024300 12.10 3.04 20160705 024300 12.30 3.08 20160705 024300 12.40 3.53 20160705 024300 12.50 3.12 20160705 024300 12.72 3.17 20160705 024300 12.75 3.84 20160705 024300 12.77 3.81 20160705 024300 12.81 3.87 20160705 024300 12.87 3.88 20160705 024300 12.90 3.77 20160705 024300 12.93 3.21 20160705 024300 12.97 3.90 20160705 024300 13.06 3.72 20160705 024300 13.09 3.93 20160705 024300 13.10 3.63 20160705 024300 13.16 3.26 20160705 024300 13.22 3.67 20160705 024300 13.22 3.95 20160705 024300 13.35 3.62 20160705 024300 13.35 3.97 20160705 024300 13.41 3.30 20160705 024300 13.50 3.57 20160705 024300 13.52 4.00 20160705 024300 13.61 3.34 20160705 024300 13.66 3.52 20160705 024300 13.71 4.02 20160705 024300 13.74 4.00 20160705 024300 13.78 3.48 20160705 024300 13.78 3.97 20160705 024300 13.83 3.94 20160705 024300 13.88 3.38 20160705 024300 13.90 3.92 20160705 024300 13.94 3.43 20160705 024300 13.96 3.89 20160705 024300 13.97 3.74 20160705 024300 13.98 3.85 20160705 024300 14.00 3.82 20160705 024300 14.08 3.79 20160705 024300 7.63 1.83 20160705 024300 7.80 1.87 20160705 024300 8.07 1.92 20160705 024300 8.29 1.97 20160705 024300 8.51 2.02 20160705 024300 8.69 2.06 20160705 024300 8.96 2.11 20160705 024300 9.07 2.15 20160705 024300 9.15 2.19 20160705 024300 9.31 2.23 20160705 024300 9.44 2.27 20160705 024300 9.55 2.31 20160705 024300 9.73 2.35 20160705 024300 9.90 2.39 20160705 024400 10.02 3.81 20160705 024400 10.13 3.11 20160705 024400 10.15 3.23 20160705 024400 10.54 3.10 20160705 024400 10.67 3.56 20160705 024400 10.95 3.65 20160705 024400 12.15 3.57 20160705 024400 12.54 2.99 20160705 024400 12.76 3.27 20160705 024400 13.61 3.58 20160705 024400 14.44 3.15 20160705 024400 14.63 3.41 20160705 024400 14.70 4.01 20160705 024400 14.85 3.58 20160705 024400 16.29 3.58 20160705 024400 16.69 3.45 20160705 024400 16.81 3.58 20160705 024400 17.71 3.59 20160705 024400 17.94 2.85 20160705 024400 18.07 2.82 20160705 024400 18.23 2.95 20160705 024400 18.86 3.60 20160705 024400 19.04 3.75 20160705 024400 19.95 2.87 20160705 024400 20.02 3.57 20160705 024400 20.20 3.19 20160705 024400 20.91 3.53 20160705 024400 20.91 3.90 20160705 024400 20.99 2.79 20160705 024400 21.95 3.49 20160705 024400 22.06 4.20 20160705 024400 22.97 3.46 20160705 024400 23.15 4.07 20160705 024400 24.11 3.26 20160705 024400 24.24 3.42 20160705 024400 24.28 2.90 20160705 024400 24.72 2.76 20160705 024400 25.33 4.24 20160705 024400 25.61 3.38 20160705 024400 26.19 3.23 20160705 024400 26.83 3.34 20160705 024400 28.37 3.30 20160705 024400 29.97 3.26 20160705 024400 30.52 2.73 20160705 024400 32.34 3.05 20160705 024400 37.03 2.70 20160705 024400 38.99 2.89 20160705 024400 42.48 2.68 20160705 024400 47.09 2.68 20160705 024400 6.96 3.07 20160705 024400 7.65 3.50 20160705 024400 7.92 3.56 20160705 024400 7.94 3.44 20160705 024400 8.08 2.94 20160705 024400 8.29 3.36 20160705 024400 8.38 2.93 20160705 024400 8.63 3.29 20160705 024400 8.66 3.02 20160705 024400 8.66 3.03 20160705 024400 8.93 3.23 20160705 024400 9.28 3.15 20160705 024400 9.38 3.13 20160705 024400 9.43 3.56 20160705 024400 9.62 3.08 20160705 024500 10.18 2.31 20160705 024500 10.19 1.92 20160705 024500 10.19 2.94 20160705 024500 10.34 1.95 20160705 024500 10.48 1.98 20160705 024500 10.65 2.02 20160705 024500 10.65 2.27 20160705 024500 1.08 1.59 20160705 024500 10.84 2.05 20160705 024500 11.01 2.08 20160705 024500 11.22 2.12 20160705 024500 11.22 2.23 20160705 024500 11.45 2.16 20160705 024500 11.64 2.19 20160705 024500 1.22 1.62 20160705 024500 1.36 1.60 20160705 024500 1.38 1.65 20160705 024500 1.60 1.68 20160705 024500 1.83 1.71 20160705 024500 2.03 1.74 20160705 024500 2.15 1.63 20160705 024500 2.26 1.77 20160705 024500 2.48 1.80 20160705 024500 2.67 1.82 20160705 024500 2.78 1.89 20160705 024500 2.97 1.97 20160705 024500 3.23 2.03 20160705 024500 3.24 1.67 20160705 024500 3.68 2.11 20160705 024500 4.17 2.19 20160705 024500 4.37 1.71 20160705 024500 4.72 2.28 20160705 024500 5.22 2.35 20160705 024500 5.33 1.74 20160705 024500 5.85 2.43 20160705 024500 6.45 1.78 20160705 024500 6.50 2.51 20160705 024500 6.84 2.56 20160705 024500 7.25 2.61 20160705 024500 7.61 1.81 20160705 024500 7.61 2.57 20160705 024500 7.69 2.66 20160705 024500 7.71 2.59 20160705 024500 7.78 2.61 20160705 024500 7.88 2.64 20160705 024500 7.91 2.53 20160705 024500 7.98 2.66 20160705 024500 8.05 2.70 20160705 024500 8.19 2.68 20160705 024500 8.32 2.48 20160705 024500 8.36 2.71 20160705 024500 8.50 2.76 20160705 024500 8.51 2.73 20160705 024500 8.69 2.75 20160705 024500 8.77 2.44 20160705 024500 8.78 1.85 20160705 024500 8.96 2.81 20160705 024500 9.18 2.40 20160705 024500 9.35 2.84 20160705 024500 9.65 2.36 20160705 024500 9.75 1.88 20160705 024500 9.83 2.89 20160705 024500 9.92 3.01 20160705 024600 10.07 2.46 20160705 024600 10.20 2.90 20160705 024600 10.31 2.92 20160705 024600 10.46 2.94 20160705 024600 10.73 2.95 20160705 024600 10.96 2.51 20160705 024600 11.03 2.96 20160705 024600 11.59 2.96 20160705 024600 11.87 2.56 20160705 024600 12.01 2.96 20160705 024600 12.44 2.97 20160705 024600 12.68 2.59 20160705 024600 12.78 2.97 20160705 024600 13.23 2.98 20160705 024600 13.64 2.64 20160705 024600 13.85 2.98 20160705 024600 14.21 2.99 20160705 024600 14.35 3.02 20160705 024600 14.37 3.07 20160705 024600 14.40 3.11 20160705 024600 14.59 3.16 20160705 024600 14.61 2.68 20160705 024600 14.72 3.20 20160705 024600 14.86 3.25 20160705 024600 15.09 3.30 20160705 024600 15.34 2.72 20160705 024600 15.37 3.34 20160705 024600 15.63 3.38 20160705 024600 16.06 2.77 20160705 024600 16.29 3.41 20160705 024600 16.51 2.83 20160705 024600 16.91 2.88 20160705 024600 16.98 3.43 20160705 024600 17.38 2.94 20160705 024600 17.53 3.45 20160705 024600 17.87 3.00 20160705 024600 18.17 3.05 20160705 024600 18.17 3.47 20160705 024600 18.67 3.10 20160705 024600 18.82 3.49 20160705 024600 19.19 3.16 20160705 024600 19.31 3.51 20160705 024600 19.65 3.20 20160705 024600 19.87 3.53 20160705 024600 19.94 3.25 20160705 024600 20.10 3.30 20160705 024600 20.12 3.33 20160705 024600 20.27 3.38 20160705 024600 20.40 3.55 20160705 024600 20.41 3.42 20160705 024600 20.55 3.46 20160705 024600 20.67 3.49 20160705 024600 20.68 3.53 20160705 024600 20.80 3.57 20160705 024600 7.77 2.41 20160705 024600 8.14 2.40 20160705 024600 8.66 2.39 20160705 024600 8.88 2.78 20160705 024600 9.15 2.80 20160705 024600 9.36 2.82 20160705 024600 9.45 2.43 20160705 024600 9.57 2.84 20160705 024600 9.71 2.86 20160705 024600 9.89 2.88 20160705 024700 4.09 2.35 20160705 024700 4.12 2.37 20160705 024700 4.13 2.32 20160705 024700 4.22 2.50 20160705 024700 4.23 2.40 20160705 024700 4.24 2.51 20160705 024700 4.25 2.30 20160705 024700 4.29 2.49 20160705 024700 4.31 2.52 20160705 024700 4.32 2.54 20160705 024700 4.34 2.27 20160705 024700 4.39 2.41 20160705 024700 4.44 2.48 20160705 024700 4.50 2.54 20160705 024700 4.52 2.23 20160705 024700 4.61 2.47 20160705 024700 4.64 2.43 20160705 024700 4.67 2.13 20160705 024700 4.78 2.54 20160705 024700 4.82 2.04 20160705 024700 4.90 2.46 20160705 024700 4.98 1.96 20160705 024700 5.15 1.87 20160705 024700 5.26 2.52 20160705 024700 5.34 1.78 20160705 024700 5.52 1.71 20160705 024700 5.60 1.62 20160705 024700 5.67 2.51 20160705 024700 5.81 1.54 20160705 024700 6.14 2.49 20160705 024700 6.21 1.48 20160705 024700 6.60 2.47 20160705 024700 6.89 2.46 20160705 024700 7.33 2.44 20160705 030600 50.29 4.72 20160705 030600 51.41 4.68 20160705 030600 52.34 4.64 20160705 030600 53.09 4.61 20160705 030600 53.60 4.59 20160705 030600 54.03 4.57 20160705 030600 54.55 4.55 20160705 030600 55.07 4.53 20160705 030600 55.50 4.50 20160705 030600 56.01 4.48 20160705 030600 56.53 4.46 20160705 030600 56.96 4.44 20160705 030600 57.31 4.51 20160705 030700 10.01 4.66 20160705 030700 10.04 4.97 20160705 030700 11.42 4.97 20160705 030700 1.18 4.89 20160705 030700 12.06 4.61 20160705 030700 12.97 4.97 20160705 030700 14.49 4.96 20160705 030700 14.65 4.55 20160705 030700 15.82 4.96 20160705 030700 16.48 4.51 20160705 030700 17.43 4.97 20160705 030700 18.05 4.45 20160705 030700 19.38 4.99 20160705 030700 19.60 4.38 20160705 030700 1.99 4.93 20160705 030700 20.75 5.01 20160705 030700 20.94 4.32 20160705 030700 22.33 5.03 20160705 030700 22.43 4.25 20160705 030700 23.89 4.18 20160705 030700 23.89 5.04 20160705 030700 25.15 4.12 20160705 030700 25.23 5.06 20160705 030700 2.59 4.84 20160705 030700 26.55 4.05 20160705 030700 26.77 5.08 20160705 030700 27.92 3.97 20160705 030700 28.32 5.10 20160705 030700 29.02 3.91 20160705 030700 29.90 3.87 20160705 030700 29.96 5.10 20160705 030700 30.77 3.83 20160705 030700 31.51 5.09 20160705 030700 31.95 3.78 20160705 030700 32.82 3.74 20160705 030700 33.07 5.08 20160705 030700 3.35 4.94 20160705 030700 33.68 3.69 20160705 030700 34.41 5.07 20160705 030700 34.46 3.66 20160705 030700 35.32 3.61 20160705 030700 35.95 5.06 20160705 030700 36.18 3.57 20160705 030700 36.84 3.51 20160705 030700 37.34 3.40 20160705 030700 37.49 5.04 20160705 030700 37.83 3.28 20160705 030700 38.29 3.18 20160705 030700 38.65 3.07 20160705 030700 38.79 5.03 20160705 030700 40.50 5.01 20160705 030700 41.98 4.99 20160705 030700 4.24 4.80 20160705 030700 43.16 4.97 20160705 030700 44.45 4.92 20160705 030700 45.72 4.88 20160705 030700 46.77 4.85 20160705 030700 48.10 4.80 20160705 030700 49.10 4.76 20160705 030700 4.97 4.95 20160705 030700 6.21 4.75 20160705 030700 6.84 4.96 20160705 030700 8.23 4.70 20160705 030700 8.45 4.97 20160705 030800 0.74 5.18 20160705 030800 1.01 5.26 20160705 030800 10.49 4.63 20160705 030800 11.88 4.55 20160705 030800 12.89 4.50 20160705 030800 1.33 5.38 20160705 030800 14.17 4.44 20160705 030800 15.48 4.39 20160705 030800 16.54 4.35 20160705 030800 1.72 5.49 20160705 030800 17.90 4.29 20160705 030800 19.28 4.24 20160705 030800 2.02 5.10 20160705 030800 20.39 4.19 20160705 030800 2.05 5.59 20160705 030800 21.81 4.14 20160705 030800 23.23 4.10 20160705 030800 23.25 4.09 20160705 030800 23.32 4.10 20160705 030800 23.46 4.10 20160705 030800 23.58 4.10 20160705 030800 23.83 4.09 20160705 030800 24.27 4.07 20160705 030800 24.53 4.07 20160705 030800 24.92 4.06 20160705 030800 25.32 4.03 20160705 030800 2.53 5.71 20160705 030800 25.48 3.96 20160705 030800 25.88 3.85 20160705 030800 26.30 3.76 20160705 030800 26.91 3.64 20160705 030800 27.63 3.52 20160705 030800 28.30 3.42 20160705 030800 29.19 3.30 20160705 030800 30.16 3.18 20160705 030800 3.04 5.83 20160705 030800 31.05 3.08 20160705 030800 32.28 3.02 20160705 030800 33.48 2.96 20160705 030800 34.44 2.92 20160705 030800 3.48 5.94 20160705 030800 35.58 2.86 20160705 030800 3.59 5.01 20160705 030800 36.69 2.81 20160705 030800 37.58 2.76 20160705 030800 38.63 2.71 20160705 030800 3.86 6.54 20160705 030800 38.97 2.97 20160705 030800 39.30 2.88 20160705 030800 39.65 2.77 20160705 030800 39.66 2.66 20160705 030800 40.01 2.67 20160705 030800 4.05 6.06 20160705 030800 4.06 6.48 20160705 030800 4.26 6.42 20160705 030800 4.45 6.37 20160705 030800 4.65 6.31 20160705 030800 4.67 6.18 20160705 030800 4.76 6.25 20160705 030800 4.85 4.94 20160705 030800 6.39 4.86 20160705 030800 7.89 4.78 20160705 030800 9.06 4.71 20160705 030900 10.48 7.21 20160705 030900 10.90 7.18 20160705 030900 11.35 7.15 20160705 030900 11.72 7.13 20160705 030900 12.19 7.10 20160705 030900 12.67 7.08 20160705 030900 13.09 7.05 20160705 030900 13.57 7.01 20160705 030900 14.02 6.93 20160705 030900 14.39 6.86 20160705 030900 14.89 6.78 20160705 030900 15.37 6.70 20160705 030900 15.76 6.64 20160705 030900 16.25 6.56 20160705 030900 16.75 6.48 20160705 030900 17.16 6.42 20160705 030900 17.55 6.32 20160705 030900 17.82 6.21 20160705 030900 18.05 6.12 20160705 030900 18.33 6.01 20160705 030900 18.66 5.90 20160705 030900 18.89 5.81 20160705 030900 19.19 5.70 20160705 030900 19.48 5.59 20160705 030900 19.72 5.50 20160705 030900 19.82 2.83 20160705 030900 19.86 5.36 20160705 030900 19.87 3.00 20160705 030900 19.93 3.17 20160705 030900 19.93 5.19 20160705 030900 19.98 5.06 20160705 030900 19.99 3.31 20160705 030900 20.07 3.48 20160705 030900 20.09 4.89 20160705 030900 20.16 3.65 20160705 030900 20.16 4.73 20160705 030900 20.21 3.79 20160705 030900 20.21 4.59 20160705 030900 20.28 4.43 20160705 030900 20.32 3.96 20160705 030900 20.35 4.26 20160705 030900 20.41 4.13 20160705 030900 3.28 6.71 20160705 030900 3.48 6.65 20160705 030900 3.51 6.76 20160705 030900 3.68 6.59 20160705 030900 3.95 6.81 20160705 030900 4.40 6.86 20160705 030900 4.79 6.90 20160705 030900 5.28 6.95 20160705 030900 5.80 6.99 20160705 030900 6.24 7.03 20160705 030900 6.80 7.08 20160705 030900 7.36 7.12 20160705 030900 7.65 7.13 20160705 030900 7.98 7.14 20160705 030900 8.28 7.16 20160705 030900 8.52 7.17 20160705 030900 8.79 7.19 20160705 030900 9.04 7.21 20160705 030900 9.23 7.22 20160705 030900 9.44 7.25 20160705 030900 9.67 7.26 20160705 030900 9.99 7.24 20160705 031000 10.36 1.95 20160705 031000 10.84 1.92 20160705 031000 11.43 1.89 20160705 031000 12.03 1.85 20160705 031000 12.54 1.82 20160705 031000 12.99 1.26 20160705 031000 13.02 1.32 20160705 031000 13.07 1.37 20160705 031000 13.14 1.42 20160705 031000 13.17 1.23 20160705 031000 13.18 1.79 20160705 031000 13.24 1.47 20160705 031000 13.35 1.53 20160705 031000 13.39 1.18 20160705 031000 13.46 1.58 20160705 031000 13.61 1.64 20160705 031000 13.62 1.14 20160705 031000 13.78 1.70 20160705 031000 13.80 1.75 20160705 031000 13.84 1.09 20160705 031000 14.02 1.06 20160705 031000 14.24 1.01 20160705 031000 14.46 0.96 20160705 031000 14.64 0.93 20160705 031000 14.88 0.88 20160705 031000 15.24 0.85 20160705 031000 15.55 0.81 20160705 031000 15.92 0.77 20160705 031000 16.29 0.73 20160705 031000 16.61 0.70 20160705 031000 16.99 0.66 20160705 031000 17.38 0.62 20160705 031000 17.54 1.05 20160705 031000 17.54 1.13 20160705 031000 17.54 1.23 20160705 031000 17.55 1.32 20160705 031000 17.57 1.42 20160705 031000 17.58 0.95 20160705 031000 17.61 0.85 20160705 031000 17.63 0.77 20160705 031000 17.67 0.67 20160705 031000 17.69 0.62 20160705 031000 17.70 0.61 20160705 031000 17.71 0.59 20160705 031000 17.72 0.61 20160705 031000 17.74 0.60 20160705 031000 17.78 0.59 20160705 031000 17.79 1.53 20160705 031000 17.83 0.58 20160705 031000 17.88 0.58 20160705 031000 17.96 0.57 20160705 031000 18.04 1.69 20160705 031000 18.33 1.83 20160705 031000 18.57 1.96 20160705 031000 18.84 2.11 20160705 031000 19.10 2.26 20160705 031000 19.30 2.38 20160705 031000 19.54 2.53 20160705 031000 19.77 2.69 20160705 031000 8.86 2.02 20160705 031000 9.18 2.01 20160705 031000 9.75 1.98 20160705 031100 10.32 2.03 20160705 031100 10.65 1.90 20160705 031100 10.74 1.92 20160705 031100 10.86 2.04 20160705 031100 11.10 1.93 20160705 031100 11.11 1.88 20160705 031100 11.30 2.05 20160705 031100 11.44 1.95 20160705 031100 11.59 1.86 20160705 031100 11.72 1.96 20160705 031100 11.82 2.06 20160705 031100 11.99 1.84 20160705 031100 12.03 1.98 20160705 031100 12.03 2.07 20160705 031100 12.14 2.06 20160705 031100 12.29 2.06 20160705 031100 12.35 1.99 20160705 031100 12.44 2.06 20160705 031100 12.45 1.82 20160705 031100 12.57 2.06 20160705 031100 12.61 2.01 20160705 031100 12.73 2.05 20160705 031100 12.89 1.79 20160705 031100 12.90 2.05 20160705 031100 12.91 2.03 20160705 031100 13.07 2.05 20160705 031100 13.21 2.04 20160705 031100 13.26 1.78 20160705 031100 13.69 1.76 20160705 031100 14.11 1.74 20160705 031100 14.51 1.76 20160705 031100 14.85 1.82 20160705 031100 15.24 1.88 20160705 031100 15.63 1.94 20160705 031100 15.95 1.99 20160705 031100 16.36 2.05 20160705 031100 16.74 2.11 20160705 031100 17.04 2.16 20160705 031100 17.41 2.22 20160705 031100 17.82 2.32 20160705 031100 18.10 2.42 20160705 031100 18.45 2.53 20160705 031100 18.78 2.64 20160705 031100 19.10 2.74 20160705 031100 19.41 2.84 20160705 031100 19.71 2.94 20160705 031100 19.93 3.02 20160705 031100 20.20 3.11 20160705 031100 20.63 3.22 20160705 031100 20.95 3.30 20160705 031100 21.17 3.37 20160705 031100 7.42 1.97 20160705 031100 7.62 1.97 20160705 031100 7.74 1.98 20160705 031100 7.76 1.98 20160705 031100 7.94 1.98 20160705 031100 8.13 1.99 20160705 031100 8.21 1.99 20160705 031100 8.31 2.00 20160705 031100 8.49 2.00 20160705 031100 8.67 2.01 20160705 031100 8.77 2.00 20160705 031100 9.33 2.01 20160705 031100 9.78 2.02 20160705 031200 10.24 -0.83 20160705 031200 11.00 -0.66 20160705 031200 11.78 -0.48 20160705 031200 12.42 -0.35 20160705 031200 13.02 -0.17 20160705 031200 13.59 0.00 20160705 031200 14.07 0.16 20160705 031200 14.67 0.34 20160705 031200 15.28 0.53 20160705 031200 15.81 0.69 20160705 031200 16.41 0.89 20160705 031200 17.06 1.09 20160705 031200 17.63 1.27 20160705 031200 18.04 1.41 20160705 031200 18.12 1.44 20160705 031200 18.31 1.48 20160705 031200 18.51 1.52 20160705 031200 18.76 1.57 20160705 031200 19.08 1.66 20160705 031200 19.80 1.84 20160705 031200 20.62 2.04 20160705 031200 21.43 2.25 20160705 031200 21.45 3.45 20160705 031200 21.86 3.56 20160705 031200 22.01 2.40 20160705 031200 22.04 3.62 20160705 031200 22.28 3.70 20160705 031200 22.50 3.78 20160705 031200 22.80 2.60 20160705 031200 22.82 3.87 20160705 031200 22.85 3.84 20160705 031200 22.88 3.79 20160705 031200 22.88 3.82 20160705 031200 23.10 3.80 20160705 031200 23.15 3.78 20160705 031200 23.17 3.76 20160705 031200 23.23 3.74 20160705 031200 23.46 3.74 20160705 031200 23.53 3.71 20160705 031200 23.56 2.80 20160705 031200 23.58 3.65 20160705 031200 23.71 3.58 20160705 031200 23.98 3.54 20160705 031200 24.10 3.48 20160705 031200 24.30 3.42 20160705 031200 24.31 3.00 20160705 031200 24.53 3.36 20160705 031200 24.81 3.33 20160705 031200 24.87 3.15 20160705 031200 25.08 3.27 20160705 031200 3.50 -2.13 20160705 031200 3.88 -2.08 20160705 031200 4.44 -2.02 20160705 031200 5.10 -1.93 20160705 031200 5.64 -1.87 20160705 031200 6.33 -1.79 20160705 031200 6.99 -1.63 20160705 031200 7.52 -1.49 20160705 031200 8.19 -1.32 20160705 031200 8.89 -1.14 20160705 031200 9.50 -0.99 20160705 031300 2.72 -2.29 20160705 031300 2.79 -2.25 20160705 031300 3.13 -2.18 20160705 031900 0.97 0.70 20160705 031900 1.03 0.73 20160705 031900 1.14 0.67 20160705 031900 1.21 0.76 20160705 031900 1.51 0.79 20160705 031900 1.85 0.82 20160705 031900 2.01 0.63 20160705 031900 2.20 0.85 20160705 031900 2.54 0.61 20160705 031900 2.60 0.88 20160705 031900 3.01 0.91 20160705 031900 3.06 0.58 20160705 031900 3.21 0.93 20160705 031900 3.43 0.96 20160705 031900 3.71 0.56 20160705 031900 3.74 0.99 20160705 031900 3.94 1.01 20160705 031900 4.12 0.54 20160705 031900 4.13 1.03 20160705 031900 4.34 1.04 20160705 031900 4.54 1.06 20160705 031900 4.72 1.07 20160705 031900 4.78 0.51 20160705 031900 4.92 1.08 20160705 031900 5.13 1.09 20160705 031900 5.29 0.49 20160705 031900 5.31 1.10 20160705 031900 5.53 1.11 20160705 031900 5.67 1.39 20160705 031900 5.70 1.36 20160705 031900 5.74 1.33 20160705 031900 5.76 1.12 20160705 031900 5.79 1.31 20160705 031900 5.80 1.43 20160705 031900 5.87 1.28 20160705 031900 5.95 1.13 20160705 031900 5.96 1.25 20160705 031900 5.97 1.45 20160705 031900 6.07 1.22 20160705 031900 6.17 1.19 20160705 031900 6.18 1.49 20160705 031900 6.19 1.15 20160705 031900 6.30 1.16 20160705 031900 6.39 1.52 20160705 031900 6.57 1.55 20160705 031900 6.79 1.59 20160705 031900 7.02 1.62 20160705 031900 7.24 1.66 20160705 031900 7.43 1.69 20160705 031900 7.75 1.72 20160705 031900 8.09 1.75 20160705 031900 8.48 1.78 20160705 031900 8.79 1.80 20160705 032000 10.02 1.88 20160705 032000 10.51 1.90 20160705 032000 10.67 1.78 20160705 032000 10.92 1.93 20160705 032000 11.27 1.94 20160705 032000 11.56 1.95 20160705 032000 11.57 1.85 20160705 032000 11.84 1.97 20160705 032000 12.15 1.98 20160705 032000 12.31 1.92 20160705 032000 12.42 2.00 20160705 032000 12.67 2.01 20160705 032000 12.95 2.02 20160705 032000 13.00 1.98 20160705 032000 13.10 2.01 20160705 032000 13.17 2.03 20160705 032000 13.21 2.04 20160705 032000 13.26 2.05 20160705 032000 13.37 2.06 20160705 032000 13.37 2.07 20160705 032000 13.48 2.09 20160705 032000 13.49 2.07 20160705 032000 13.58 2.10 20160705 032000 13.61 2.09 20160705 032000 13.70 2.12 20160705 032000 13.75 2.10 20160705 032000 13.82 2.13 20160705 032000 13.87 2.12 20160705 032000 13.90 2.14 20160705 032000 13.93 2.14 20160705 032000 13.97 2.13 20160705 032000 14.01 2.13 20160705 032000 14.04 2.14 20160705 032000 14.06 2.13 20160705 032000 14.11 2.13 20160705 032000 14.16 2.13 20160705 032000 14.23 2.12 20160705 032000 14.23 2.16 20160705 032000 14.29 2.12 20160705 032000 14.41 2.17 20160705 032000 14.42 2.13 20160705 032000 14.60 2.15 20160705 032000 14.60 2.19 20160705 032000 14.74 2.20 20160705 032000 14.76 2.17 20160705 032000 14.91 2.18 20160705 032000 14.91 2.21 20160705 032000 15.07 2.22 20160705 032000 15.09 2.20 20160705 032000 15.16 2.22 20160705 032000 15.27 2.22 20160705 032000 15.31 2.23 20160705 032000 15.43 2.24 20160705 032000 15.45 2.23 20160705 032000 15.55 2.25 20160705 032000 15.60 2.25 20160705 032000 15.68 2.26 20160705 032000 15.78 2.26 20160705 032000 7.18 1.48 20160705 032000 8.16 1.56 20160705 032000 8.88 1.62 20160705 032000 9.22 1.83 20160705 032000 9.67 1.85 20160705 032000 9.82 1.70 20160705 032100 10.41 1.59 20160705 032100 11.04 1.84 20160705 032100 1.12 1.58 20160705 032100 11.81 1.67 20160705 032100 13.57 1.76 20160705 032100 14.64 1.94 20160705 032100 15.24 1.85 20160705 032100 16.98 1.93 20160705 032100 1.78 1.51 20160705 032100 18.19 2.03 20160705 032100 18.33 2.00 20160705 032100 4.58 1.68 20160705 032100 5.16 1.41 20160705 032100 5.44 1.34 20160705 032100 6.17 1.40 20160705 032100 7.03 1.42 20160705 032100 8.10 1.77 20160705 032100 8.60 1.32 20160705 032100 8.79 1.51 20160705 032200 13.10 1.52 20160705 032200 13.12 1.55 20160705 032200 13.14 1.49 20160705 032200 13.19 1.57 20160705 032200 13.21 1.47 20160705 032200 13.27 1.59 20160705 032200 13.36 1.45 20160705 032200 13.36 1.61 20160705 032200 13.46 1.63 20160705 032200 13.53 1.42 20160705 032200 13.55 1.65 20160705 032200 13.63 1.67 20160705 032200 13.78 1.40 20160705 032200 13.80 1.70 20160705 032200 13.88 1.71 20160705 032200 13.96 1.74 20160705 032200 14.00 1.37 20160705 032200 14.07 1.78 20160705 032200 14.18 1.81 20160705 032200 14.30 1.85 20160705 032200 14.35 1.35 20160705 032200 14.43 1.88 20160705 032200 14.53 1.31 20160705 032200 14.54 1.25 20160705 032200 14.58 1.92 20160705 032200 14.61 1.21 20160705 032200 14.75 1.97 20160705 032300 10.42 0.65 20160705 032300 10.47 0.65 20160705 032300 10.50 0.65 20160705 032300 10.83 0.66 20160705 032300 11.13 0.66 20160705 032300 11.40 0.66 20160705 032300 11.73 0.66 20160705 032300 11.95 0.66 20160705 032300 12.26 0.67 20160705 032300 12.56 0.67 20160705 032300 13.03 0.69 20160705 032300 13.24 0.71 20160705 032300 13.47 0.73 20160705 032300 13.88 0.76 20160705 032300 14.10 0.78 20160705 032300 14.61 1.15 20160705 032300 14.65 1.09 20160705 032300 14.68 1.04 20160705 032300 14.69 0.97 20160705 032300 14.70 0.84 20160705 032300 14.70 0.91 20160705 032800 12.40 3.09 20160705 032800 12.50 3.07 20160705 032800 12.60 3.09 20160705 032800 12.80 3.10 20160705 032800 12.97 3.09 20160705 032800 13.16 3.09 20160705 032800 13.37 3.09 20160705 032800 13.54 3.09 20160705 032800 13.75 3.08 20160705 032800 13.95 3.08 20160705 032800 14.13 3.08 20160705 032800 14.28 3.07 20160705 032800 14.45 3.06 20160705 032800 14.61 3.05 20160705 032800 14.78 3.05 20160705 032800 14.90 3.04 20160705 032800 15.05 3.02 20160705 032800 15.22 3.02 20160705 032800 15.35 3.01 20160705 032800 15.42 2.98 20160705 032800 15.46 2.93 20160705 032800 15.51 2.88 20160705 032800 15.59 2.84 20160705 032800 15.64 2.81 20160705 032800 15.71 2.76 20160705 032800 15.81 2.73 20160705 032800 15.88 2.70 20160705 032800 15.98 2.66 20160705 032800 16.00 2.64 20160705 032800 16.03 2.62 20160705 032800 16.07 2.61 20160705 032800 16.11 2.59 20160705 032800 16.15 2.57 20160705 032800 16.21 2.56 20160705 032800 16.27 2.54 20160705 032800 16.32 2.53 20160705 032800 16.46 2.52 20160705 032800 16.74 2.53 20160705 032800 16.95 2.53 20160705 032800 17.21 2.54 20160705 032800 17.72 2.54 20160705 032800 17.92 2.54 20160705 032800 18.06 2.80 20160705 032800 18.07 2.77 20160705 032800 18.08 2.81 20160705 032800 18.13 2.74 20160705 032800 18.13 2.81 20160705 032800 18.16 2.71 20160705 032800 18.17 2.54 20160705 032800 18.22 2.67 20160705 032800 18.22 2.82 20160705 032800 18.28 2.65 20160705 032800 18.29 2.82 20160705 032800 18.31 2.61 20160705 032800 18.38 2.59 20160705 032800 18.39 2.54 20160705 032800 18.45 2.56 20160705 032900 10.10 2.33 20160705 032900 10.16 2.35 20160705 032900 10.30 2.32 20160705 032900 10.31 2.38 20160705 032900 10.45 2.41 20160705 032900 10.52 2.30 20160705 032900 10.59 2.44 20160705 032900 10.69 2.47 20160705 032900 10.74 2.29 20160705 032900 10.83 2.50 20160705 032900 10.94 2.28 20160705 032900 10.95 2.53 20160705 032900 11.03 2.55 20160705 032900 11.16 2.58 20160705 032900 11.18 2.27 20160705 032900 11.32 2.57 20160705 032900 11.41 2.25 20160705 032900 11.49 2.56 20160705 032900 11.66 2.24 20160705 032900 11.66 2.56 20160705 032900 11.86 2.23 20160705 032900 11.87 2.54 20160705 032900 12.00 2.08 20160705 032900 12.04 2.23 20160705 032900 12.09 2.54 20160705 032900 12.12 2.23 20160705 032900 12.13 2.12 20160705 032900 12.15 2.62 20160705 032900 12.19 2.23 20160705 032900 12.20 2.65 20160705 032900 12.25 2.23 20160705 032900 12.26 2.15 20160705 032900 12.27 2.60 20160705 032900 12.29 2.23 20160705 032900 12.30 2.19 20160705 032900 12.32 2.52 20160705 032900 12.36 2.22 20160705 032900 12.36 2.23 20160705 032900 12.36 2.58 20160705 032900 12.41 2.22 20160705 032900 12.42 2.22 20160705 032900 12.46 2.57 20160705 032900 12.46 2.68 20160705 032900 12.52 2.51 20160705 032900 12.57 2.56 20160705 032900 12.65 3.05 20160705 032900 12.66 2.54 20160705 032900 12.67 2.72 20160705 032900 12.76 2.52 20160705 032900 12.77 2.50 20160705 032900 12.84 2.51 20160705 032900 12.84 3.03 20160705 032900 12.92 2.50 20160705 032900 12.92 2.75 20160705 032900 13.02 3.00 20160705 032900 13.09 2.78 20160705 032900 13.22 2.98 20160705 032900 13.31 2.81 20160705 032900 13.40 2.97 20160705 032900 13.56 2.85 20160705 032900 13.60 2.94 20160705 032900 13.78 2.88 20160705 032900 13.83 2.92 20160705 032900 13.96 2.90 20160705 033000 10.22 1.28 20160705 033000 10.43 1.29 20160705 033000 10.49 1.24 20160705 033000 10.71 1.29 20160705 033000 10.76 1.21 20160705 033000 11.00 1.19 20160705 033000 11.01 1.51 20160705 033000 11.06 1.30 20160705 033000 11.15 1.53 20160705 033000 11.17 1.49 20160705 033000 11.28 1.54 20160705 033000 11.29 1.16 20160705 033000 11.39 1.31 20160705 033000 11.46 1.48 20160705 033000 11.50 1.55 20160705 033000 11.57 1.90 20160705 033000 11.58 1.13 20160705 033000 11.66 1.93 20160705 033000 11.68 0.74 20160705 033000 11.69 0.73 20160705 033000 11.69 0.76 20160705 033000 11.70 0.77 20160705 033000 11.70 1.56 20160705 033000 11.70 1.86 20160705 033000 11.71 1.32 20160705 033000 11.71 1.97 20160705 033000 11.74 0.79 20160705 033000 11.77 0.80 20160705 033000 11.78 1.46 20160705 033000 11.80 1.83 20160705 033000 11.82 0.82 20160705 033000 11.83 2.01 20160705 033000 11.89 1.10 20160705 033000 11.92 1.79 20160705 033000 11.93 0.85 20160705 033000 11.94 1.57 20160705 033000 11.95 2.04 20160705 033000 12.04 0.88 20160705 033000 12.06 1.76 20160705 033000 12.08 1.44 20160705 033000 12.11 1.33 20160705 033000 12.14 0.90 20160705 033000 12.16 1.08 20160705 033000 12.16 1.59 20160705 033000 12.21 1.73 20160705 033000 12.23 0.93 20160705 033000 12.32 0.95 20160705 033000 12.35 1.42 20160705 033000 12.40 1.70 20160705 033000 12.41 0.98 20160705 033000 12.44 1.60 20160705 033000 12.46 1.05 20160705 033000 12.47 1.33 20160705 033000 12.50 1.00 20160705 033000 12.56 1.41 20160705 033000 12.58 1.66 20160705 033000 12.59 1.02 20160705 033000 12.73 1.63 20160705 033000 12.74 1.61 20160705 033000 12.83 1.39 20160705 033000 12.91 1.34 20160705 033000 13.04 1.37 20160705 033000 13.29 1.35 20160705 033100 10.03 0.62 20160705 033100 10.11 0.62 20160705 033100 10.21 0.62 20160705 033100 10.29 0.62 20160705 033100 10.37 0.61 20160705 033100 10.45 0.62 20160705 033100 10.53 0.62 20160705 033100 10.63 0.62 20160705 033100 10.72 0.62 20160705 033100 10.73 0.64 20160705 033100 10.74 0.63 20160705 033100 10.74 0.64 20160705 033100 10.74 0.65 20160705 033100 10.76 0.63 20160705 033100 10.76 0.65 20160705 033100 10.79 0.66 20160705 033100 10.81 0.67 20160705 033100 10.84 0.67 20160705 033100 10.91 0.68 20160705 033100 10.99 0.68 20160705 033100 11.08 0.68 20160705 033100 11.18 0.69 20160705 033100 11.30 0.69 20160705 033100 11.42 0.69 20160705 033100 11.52 0.69 20160705 033100 11.66 0.70 20160705 033100 11.72 0.72 20160705 033100 11.73 0.70 20160705 033100 11.78 0.70 20160705 033100 7.10 0.45 20160705 033100 7.11 0.50 20160705 033100 7.12 0.41 20160705 033100 7.13 0.54 20160705 033100 7.16 0.37 20160705 033100 7.20 0.33 20160705 033100 7.22 0.57 20160705 033100 7.28 0.28 20160705 033100 7.39 0.24 20160705 033100 7.40 0.60 20160705 033100 7.46 0.20 20160705 033100 7.59 0.63 20160705 033100 7.63 0.20 20160705 033100 7.76 0.66 20160705 033100 7.81 0.23 20160705 033100 7.96 0.26 20160705 033100 7.98 0.68 20160705 033100 8.11 0.28 20160705 033100 8.21 0.71 20160705 033100 8.28 0.31 20160705 033100 8.42 0.33 20160705 033100 8.44 0.74 20160705 033100 8.55 0.35 20160705 033100 8.65 0.77 20160705 033100 8.70 0.37 20160705 033100 8.84 0.40 20160705 033100 8.90 0.80 20160705 033100 9.00 0.79 20160705 033100 9.09 0.77 20160705 033100 9.16 0.75 20160705 033100 9.27 0.73 20160705 033100 9.41 0.71 20160705 033100 9.52 0.69 20160705 033100 9.68 0.66 20160705 033100 9.86 0.64 20160705 033200 10.11 0.62 20160705 033200 10.17 1.23 20160705 033200 10.81 0.62 20160705 033200 10.86 1.21 20160705 033200 11.53 1.17 20160705 033200 11.63 0.63 20160705 033200 12.27 1.15 20160705 033200 12.41 0.65 20160705 033200 12.92 1.12 20160705 033200 13.20 0.66 20160705 033200 13.64 1.09 20160705 033200 13.85 0.66 20160705 033200 14.43 1.07 20160705 033200 14.61 0.68 20160705 033200 15.22 1.04 20160705 033200 15.36 0.68 20160705 033200 15.85 1.02 20160705 033200 15.97 0.68 20160705 033200 16.39 0.99 20160705 033200 16.41 0.92 20160705 033200 16.42 0.95 20160705 033200 16.43 0.88 20160705 033200 16.44 0.84 20160705 033200 16.45 0.77 20160705 033200 16.46 0.74 20160705 033200 16.46 0.81 20160705 033200 16.47 0.70 20160705 033200 7.59 1.03 20160705 033200 7.65 0.97 20160705 033200 7.71 0.89 20160705 033200 7.77 1.08 20160705 033200 7.81 0.82 20160705 033200 7.94 0.75 20160705 033200 7.96 1.13 20160705 033200 8.08 0.68 20160705 033200 8.11 1.19 20160705 033200 8.24 0.60 20160705 033200 8.30 1.23 20160705 033200 8.45 0.53 20160705 033200 8.49 1.43 20160705 033200 8.52 1.28 20160705 033200 8.57 1.44 20160705 033200 8.61 0.47 20160705 033200 8.63 1.41 20160705 033200 8.66 1.44 20160705 033200 8.71 1.34 20160705 033200 8.74 1.44 20160705 033200 8.78 1.39 20160705 033200 8.83 1.44 20160705 033200 8.92 1.45 20160705 033200 8.94 1.39 20160705 033200 8.97 1.37 20160705 033200 9.01 1.45 20160705 033200 9.09 1.45 20160705 033200 9.12 1.43 20160705 033200 9.17 1.34 20160705 033200 9.18 1.46 20160705 033200 9.37 1.32 20160705 033200 9.54 1.30 20160705 033200 9.76 1.28 20160705 033200 9.88 0.63 20160705 033200 9.89 0.64 20160705 033200 9.89 0.65 20160705 033200 9.98 1.25 20160705 033300 10.07 0.67 20160705 033300 10.22 0.69 20160705 033300 10.38 0.70 20160705 033300 10.63 0.71 20160705 033300 9.93 0.66 20160705 033400 3.99 -0.15 20160705 033400 3.99 -0.21 20160705 033400 4.01 -0.29 20160705 033400 4.01 -0.37 20160705 033400 4.13 -0.44 20160705 033400 4.26 -0.50 20160705 033400 4.40 -0.18 20160705 033400 4.45 -0.58 20160705 033400 4.61 -0.66 20160705 033400 4.97 -0.24 20160705 033400 5.37 -0.29 20160705 033400 5.87 -0.36 20160705 033400 6.36 -0.43 20160705 033400 6.96 -0.49 20160705 033400 7.35 -0.55 20160705 033400 7.83 -0.63 20160705 033500 10.03 -0.44 20160705 033500 10.25 0.67 20160705 033500 10.51 0.04 20160705 033500 10.54 0.64 20160705 033500 10.57 -0.37 20160705 033500 10.58 0.03 20160705 033500 10.76 0.01 20160705 033500 10.85 0.61 20160705 033500 10.93 0.03 20160705 033500 10.99 -0.01 20160705 033500 11.14 -0.30 20160705 033500 11.19 -0.03 20160705 033500 11.20 0.58 20160705 033500 11.23 0.02 20160705 033500 11.40 -0.05 20160705 033500 11.58 -0.07 20160705 033500 11.62 0.01 20160705 033500 11.62 0.54 20160705 033500 11.79 -0.22 20160705 033500 11.83 -0.10 20160705 033500 12.00 -0.00 20160705 033500 12.04 0.50 20160705 033500 12.21 -0.12 20160705 033500 12.30 -0.01 20160705 033500 12.36 -0.16 20160705 033500 12.41 0.47 20160705 033500 12.65 -0.02 20160705 033500 12.85 0.42 20160705 033500 12.98 -0.03 20160705 033500 13.29 -0.05 20160705 033500 13.29 0.38 20160705 033500 13.45 -0.04 20160705 033500 13.48 -0.00 20160705 033500 13.55 0.04 20160705 033500 13.62 0.07 20160705 033500 13.73 0.11 20160705 033500 13.74 0.34 20160705 033500 13.86 0.15 20160705 033500 14.02 0.19 20160705 033500 14.12 0.31 20160705 033500 14.17 0.22 20160705 033500 14.36 0.26 20160705 033500 4.80 -0.72 20160705 033500 5.06 -0.77 20160705 033500 5.34 -0.78 20160705 033500 5.58 -0.80 20160705 033500 5.82 -0.81 20160705 033500 6.12 -0.81 20160705 033500 6.41 -0.82 20160705 033500 6.63 -0.83 20160705 033500 6.93 -0.83 20160705 033500 7.24 -0.83 20160705 033500 7.73 -0.77 20160705 033500 8.23 -0.69 20160705 033500 8.44 0.86 20160705 033500 8.55 0.89 20160705 033500 8.65 0.83 20160705 033500 8.78 -0.61 20160705 033500 8.92 0.80 20160705 033500 9.15 0.78 20160705 033500 9.40 -0.53 20160705 033500 9.43 0.75 20160705 033500 9.72 0.72 20160705 033500 9.96 0.70 20160705 033600 7.60 0.87 20160705 033600 7.71 0.90 20160705 033600 7.90 0.94 20160705 033600 8.13 0.98 20160705 033600 8.39 1.01 20160705 033600 8.66 0.91 20160705 033600 8.66 1.04 20160705 033600 8.79 0.94 20160705 033600 8.89 1.06 20160705 033600 8.92 0.97 20160705 033600 9.03 0.99 20160705 033600 9.12 1.08 20160705 033600 9.17 1.02 20160705 033600 9.29 1.05 20160705 033600 9.39 1.10 20160705 033600 9.42 1.08 20160705 033800 5.93 0.27 20160705 033800 5.93 0.31 20160705 033800 5.98 0.23 20160705 033800 6.00 0.35 20160705 033800 6.13 0.18 20160705 035500 6.49 -0.06 20160705 035500 6.62 -0.14 20160705 035500 6.65 -0.10 20160705 035500 6.68 -0.15 20160705 035500 6.68 -0.16 20160705 035500 6.74 -0.15 20160705 035500 6.97 -0.18 20160705 035500 7.04 -0.24 20160705 035500 7.07 -0.25 20160705 035500 7.09 -0.16 20160705 035500 7.09 -0.20 20160705 035500 7.15 -0.18 20160705 035500 7.22 -0.11 20160705 035500 7.23 -0.14 20160705 035500 7.24 -0.15 20160705 035500 7.25 -0.12 20160705 035500 7.26 -0.12 20160705 035500 7.30 -0.10 20160705 035500 7.30 -0.23 20160705 035500 7.37 -0.09 20160705 035500 7.37 -0.17 20160705 035500 7.38 -0.21 20160705 035500 7.40 -0.18 20160705 035500 7.43 -0.09 20160705 035500 7.44 -0.19 20160705 035500 7.54 -0.11 20160705 035500 7.57 -0.09 20160705 035500 7.57 -0.13 20160705 035500 7.57 -0.17 20160705 035500 7.59 -0.15 20160705 035600 10.24 0.50 20160705 035600 10.54 0.54 20160705 035600 10.95 0.58 20160705 035600 11.38 0.62 20160705 035600 11.74 0.66 20160705 035600 12.20 0.72 20160705 035600 12.60 0.77 20160705 035600 12.64 0.81 20160705 035600 12.69 0.87 20160705 035600 12.76 0.93 20160705 035600 12.81 0.98 20160705 035600 12.86 1.02 20160705 035600 12.92 1.07 20160705 035600 12.98 1.13 20160705 035600 13.06 1.17 20160705 035600 13.11 1.19 20160705 035600 13.13 1.16 20160705 035600 13.16 1.13 20160705 035600 13.21 1.10 20160705 035600 13.31 1.08 20160705 035600 13.38 1.05 20160705 035600 13.47 1.02 20160705 035600 13.58 1.00 20160705 035600 13.69 0.97 20160705 035600 13.90 1.01 20160705 035600 14.23 1.11 20160705 035600 14.50 1.19 20160705 035600 14.72 1.26 20160705 035600 14.95 1.34 20160705 035600 15.16 1.42 20160705 035600 15.31 1.49 20160705 035600 15.46 1.57 20160705 035600 15.60 1.64 20160705 035600 15.74 1.69 20160705 035600 15.93 1.74 20160705 035600 16.11 1.80 20160705 035600 16.31 1.85 20160705 035600 16.46 1.90 20160705 035600 16.62 1.96 20160705 035600 16.81 2.02 20160705 035600 16.97 2.08 20160705 035600 17.17 2.14 20160705 035600 17.78 2.27 20160705 035600 18.32 2.37 20160705 035600 18.97 2.50 20160705 035600 19.63 2.62 20160705 035600 20.20 2.72 20160705 035600 7.44 -0.08 20160705 035600 7.54 -0.05 20160705 035600 7.80 -0.01 20160705 035600 8.09 0.03 20160705 035600 8.27 0.15 20160705 035600 8.29 0.12 20160705 035600 8.29 0.18 20160705 035600 8.35 0.06 20160705 035600 8.35 0.22 20160705 035600 8.36 0.09 20160705 035600 8.45 0.25 20160705 035600 8.62 0.30 20160705 035600 8.83 0.34 20160705 035600 9.10 0.39 20160705 035600 9.43 0.42 20160705 035600 9.83 0.46 20160705 035700 10.14 1.82 20160705 035700 10.33 1.81 20160705 035700 10.56 1.80 20160705 035700 10.71 2.02 20160705 035700 10.81 1.79 20160705 035700 11.01 1.78 20160705 035700 11.27 1.77 20160705 035700 11.43 1.68 20160705 035700 11.49 1.69 20160705 035700 11.53 1.77 20160705 035700 11.54 1.70 20160705 035700 11.60 1.71 20160705 035700 11.66 1.72 20160705 035700 11.72 1.73 20160705 035700 11.73 2.12 20160705 035700 11.79 1.75 20160705 035700 11.80 1.76 20160705 035700 11.86 1.76 20160705 035700 12.59 2.19 20160705 035700 13.63 2.28 20160705 035700 14.69 2.39 20160705 035700 15.80 2.55 20160705 035700 16.74 2.68 20160705 035700 17.90 2.83 20160705 035700 19.08 2.98 20160705 035700 20.07 3.11 20160705 035700 20.89 2.84 20160705 035700 21.28 3.27 20160705 035700 21.61 2.95 20160705 035700 22.34 3.06 20160705 035700 22.51 3.42 20160705 035700 22.86 3.14 20160705 035700 23.04 3.19 20160705 035700 23.21 3.25 20160705 035700 23.35 3.29 20160705 035700 23.51 3.35 20160705 035700 23.55 3.55 20160705 035700 23.67 3.41 20160705 035700 23.80 3.47 20160705 035700 23.96 3.53 20160705 035700 24.11 3.60 20160705 035700 4.02 1.52 20160705 035700 4.06 1.52 20160705 035700 4.16 1.52 20160705 035700 4.30 1.53 20160705 035700 4.64 1.52 20160705 035700 4.75 1.53 20160705 035700 5.17 1.51 20160705 035700 5.33 1.54 20160705 035700 5.80 1.57 20160705 035700 5.94 1.51 20160705 035700 6.34 1.61 20160705 035700 6.75 1.53 20160705 035700 6.87 1.65 20160705 035700 7.28 1.62 20160705 035700 7.33 1.68 20160705 035700 7.89 1.72 20160705 035700 8.05 1.73 20160705 035700 8.46 1.75 20160705 035700 8.93 1.83 20160705 035700 9.02 1.79 20160705 035700 9.49 1.82 20160705 035700 9.72 1.92 20160705 035700 9.93 1.84 20160705 035800 10.70 1.61 20160705 035800 10.73 1.62 20160705 035800 10.77 1.62 20160705 035800 10.78 1.61 20160705 035800 10.80 1.63 20160705 035800 10.84 1.64 20160705 035800 10.86 1.62 20160705 035800 10.88 1.64 20160705 035800 10.91 1.65 20160705 035800 10.95 1.63 20160705 035800 10.95 1.65 20160705 035800 10.99 1.66 20160705 035800 11.02 1.66 20160705 035800 11.03 1.63 20160705 035800 11.08 1.66 20160705 035800 11.09 1.64 20160705 035800 11.17 1.65 20160705 035800 11.24 1.65 20160705 035800 11.30 1.66 20160705 035800 11.31 1.66 20160705 035800 11.36 1.67 20160705 035800 11.69 1.66 20160705 035800 12.12 1.67 20160705 035800 12.72 1.67 20160705 035800 13.12 1.44 20160705 035800 13.29 1.46 20160705 035800 13.44 1.43 20160705 035800 13.44 1.68 20160705 035800 13.52 1.49 20160705 035800 13.78 1.52 20160705 035800 14.00 1.43 20160705 035800 14.01 1.55 20160705 035800 14.10 1.68 20160705 035800 14.31 1.58 20160705 035800 14.53 1.43 20160705 035800 14.63 1.61 20160705 035800 14.92 1.64 20160705 035800 14.95 1.44 20160705 035800 14.97 1.69 20160705 035800 15.26 1.67 20160705 035800 15.48 1.44 20160705 035800 15.96 1.45 20160705 035800 16.33 1.45 20160705 035800 16.76 1.46 20160705 035800 17.17 1.47 20160705 035800 17.45 1.52 20160705 035800 17.66 1.57 20160705 035800 17.92 1.62 20160705 035800 18.08 2.19 20160705 035800 18.18 1.67 20160705 035800 18.23 2.18 20160705 035800 18.28 2.15 20160705 035800 18.37 2.11 20160705 035800 18.38 1.72 20160705 035800 18.46 2.08 20160705 035800 18.59 2.05 20160705 035800 18.62 1.77 20160705 035800 18.73 2.01 20160705 035800 18.85 1.82 20160705 035800 18.89 1.99 20160705 035800 19.02 1.87 20160705 035800 19.08 1.95 20160705 035800 19.29 1.92 20160705 035900 14.11 2.63 20160705 035900 14.14 2.70 20160705 035900 14.15 2.61 20160705 035900 14.18 2.59 20160705 035900 14.20 2.57 20160705 035900 14.22 2.44 20160705 035900 14.23 2.55 20160705 035900 14.24 2.46 20160705 035900 14.24 2.50 20160705 035900 14.24 2.52 20160705 035900 14.24 2.77 20160705 035900 14.27 2.41 20160705 035900 14.35 2.83 20160705 035900 14.36 2.03 20160705 035900 14.48 2.41 20160705 035900 14.51 2.07 20160705 035900 14.53 2.91 20160705 035900 14.57 2.03 20160705 035900 14.67 2.42 20160705 035900 14.73 2.12 20160705 035900 14.74 2.99 20160705 035900 14.78 2.02 20160705 035900 14.89 2.42 20160705 035900 14.99 2.02 20160705 035900 15.00 2.17 20160705 035900 15.00 3.06 20160705 035900 15.12 2.43 20160705 035900 15.18 2.02 20160705 035900 15.20 2.21 20160705 035900 15.24 3.13 20160705 035900 15.36 2.43 20160705 035900 15.39 2.01 20160705 035900 15.44 2.26 20160705 035900 15.56 2.44 20160705 035900 15.56 3.21 20160705 035900 15.61 2.01 20160705 035900 15.68 2.31 20160705 035900 15.76 2.00 20160705 035900 15.82 2.45 20160705 035900 15.88 2.35 20160705 035900 15.91 3.29 20160705 035900 15.99 2.00 20160705 035900 16.08 2.46 20160705 035900 16.14 2.40 20160705 035900 16.16 2.46 20160705 035900 16.17 2.46 20160705 035900 16.18 2.45 20160705 035900 16.19 2.45 20160705 035900 16.19 3.33 20160705 035900 16.22 2.00 20160705 035900 16.22 2.44 20160705 035900 16.25 2.44 20160705 035900 16.29 2.44 20160705 035900 16.31 2.44 20160705 035900 16.36 2.44 20160705 035900 16.46 2.03 20160705 035900 16.55 3.39 20160705 035900 16.68 2.05 20160705 035900 16.91 3.45 20160705 035900 16.92 2.08 20160705 035900 17.17 2.10 20160705 035900 17.39 2.12 20160705 035900 17.64 2.15 20160705 035900 17.85 2.17 20160705 040000 17.16 2.81 20160705 040000 17.28 3.51 20160705 040000 17.53 2.88 20160705 040000 17.59 3.56 20160705 040000 17.90 2.94 20160705 040000 17.98 3.62 20160705 040000 18.27 3.01 20160705 040000 18.37 3.67 20160705 040000 18.53 3.24 20160705 040000 18.54 3.23 20160705 040000 18.58 3.23 20160705 040000 18.59 3.07 20160705 040000 18.59 3.26 20160705 040000 18.64 3.22 20160705 040000 18.65 3.29 20160705 040000 18.71 3.21 20160705 040000 18.71 3.30 20160705 040000 18.71 3.72 20160705 040000 18.76 3.32 20160705 040000 18.78 3.21 20160705 040000 18.84 3.34 20160705 040000 18.89 3.20 20160705 040000 18.92 3.36 20160705 040000 18.96 3.13 20160705 040000 19.00 3.20 20160705 040000 19.00 3.76 20160705 040000 19.02 3.37 20160705 040000 19.07 3.79 20160705 040000 19.12 3.39 20160705 040000 19.13 3.19 20160705 040000 19.13 3.81 20160705 040000 19.19 3.83 20160705 040000 19.24 3.86 20160705 040000 19.25 3.18 20160705 040000 19.29 3.88 20160705 040000 19.33 3.90 20160705 040000 19.36 3.93 20160705 040000 19.39 3.95 20160705 040000 19.52 3.44 20160705 040000 19.95 4.01 20160705 040000 20.05 3.50 20160705 040000 20.62 4.07 20160705 040000 20.68 3.57 20160705 040000 21.32 3.64 20160705 040000 21.55 4.15 20160705 040000 21.87 3.70 20160705 040000 22.48 3.76 20160705 040000 22.51 4.22 20160705 040000 23.14 3.83 20160705 040000 23.32 4.29 20160705 040000 23.81 3.90 20160705 040000 24.23 4.36 20160705 040000 24.37 3.96 20160705 040000 24.83 4.04 20160705 040000 25.20 4.11 20160705 040000 25.22 4.44 20160705 040000 25.51 4.18 20160705 040000 25.86 4.25 20160705 040000 26.19 4.33 20160705 040000 26.22 4.52 20160705 040000 26.49 4.40 20160705 040000 26.76 4.46 20160705 040000 27.03 4.54 20160705 040000 27.07 4.58 20160705 040100 10.17 1.82 20160705 040100 10.42 1.79 20160705 040100 10.63 1.77 20160705 040100 10.86 1.76 20160705 040100 11.16 1.74 20160705 040100 11.47 1.71 20160705 040100 11.78 1.69 20160705 040100 12.08 1.68 20160705 040100 12.44 1.66 20160705 040100 12.81 1.64 20160705 040100 12.88 1.64 20160705 040100 12.89 1.64 20160705 040100 12.89 1.65 20160705 040100 12.89 1.92 20160705 040100 12.89 1.94 20160705 040100 12.89 1.95 20160705 040100 12.90 1.65 20160705 040100 12.90 1.90 20160705 040100 12.91 1.63 20160705 040100 12.92 1.97 20160705 040100 12.93 1.66 20160705 040100 12.95 1.98 20160705 040100 12.97 1.66 20160705 040100 12.98 2.00 20160705 040100 13.03 1.67 20160705 040100 13.04 2.02 20160705 040100 13.08 1.67 20160705 040100 13.11 1.87 20160705 040100 13.11 2.03 20160705 040100 13.32 1.66 20160705 040100 13.37 1.83 20160705 040100 13.37 2.08 20160705 040100 13.59 1.64 20160705 040100 13.68 2.14 20160705 040100 13.70 1.79 20160705 040100 13.82 1.63 20160705 040100 14.01 1.75 20160705 040100 14.04 2.21 20160705 040100 14.11 1.62 20160705 040100 14.27 1.72 20160705 040100 14.40 1.60 20160705 040100 14.41 2.29 20160705 040100 14.58 1.68 20160705 040100 14.71 1.59 20160705 040100 14.71 2.35 20160705 040100 14.91 1.63 20160705 040100 14.97 1.58 20160705 040100 15.08 2.42 20160705 040100 15.23 1.59 20160705 040100 15.28 1.56 20160705 040100 15.45 2.49 20160705 040100 15.49 1.56 20160705 040100 15.82 2.57 20160705 040100 16.13 2.63 20160705 040100 16.49 2.70 20160705 040100 16.85 2.76 20160705 040100 9.00 1.98 20160705 040100 9.13 1.95 20160705 040100 9.26 1.93 20160705 040100 9.39 1.91 20160705 040100 9.57 1.89 20160705 040100 9.75 1.86 20160705 040100 9.97 1.84 20160705 040200 10.22 2.57 20160705 040200 10.43 2.32 20160705 040200 10.77 2.55 20160705 040200 11.07 2.33 20160705 040200 11.12 2.65 20160705 040200 11.34 2.53 20160705 040200 11.78 2.50 20160705 040200 11.85 2.34 20160705 040200 1.19 2.12 20160705 040200 12.36 2.48 20160705 040200 12.64 2.35 20160705 040200 12.64 2.69 20160705 040200 12.95 2.45 20160705 040200 13.31 2.37 20160705 040200 13.44 2.43 20160705 040200 13.91 2.72 20160705 040200 14.00 2.40 20160705 040200 14.11 2.38 20160705 040200 15.53 2.75 20160705 040200 1.69 2.09 20160705 040200 17.22 2.79 20160705 040200 17.58 3.22 20160705 040200 17.87 3.23 20160705 040200 18.08 3.22 20160705 040200 18.20 3.19 20160705 040200 18.45 3.14 20160705 040200 18.71 2.82 20160705 040200 18.93 3.11 20160705 040200 19.45 3.07 20160705 040200 2.00 2.16 20160705 040200 20.12 3.04 20160705 040200 20.48 2.86 20160705 040200 20.96 3.00 20160705 040200 21.89 2.96 20160705 040200 22.28 2.90 20160705 040200 22.72 2.94 20160705 040200 2.64 2.07 20160705 040200 3.26 2.19 20160705 040200 3.96 2.04 20160705 040200 4.41 2.21 20160705 040200 4.63 2.03 20160705 040200 5.17 2.03 20160705 040200 5.63 2.02 20160705 040200 5.84 2.24 20160705 040200 5.91 2.60 20160705 040200 6.05 2.60 20160705 040200 6.23 2.02 20160705 040200 6.30 2.60 20160705 040200 6.67 2.60 20160705 040200 6.79 2.02 20160705 040200 7.18 2.60 20160705 040200 7.25 2.01 20160705 040200 7.27 2.27 20160705 040200 7.61 2.60 20160705 040200 7.85 2.01 20160705 040200 8.25 2.29 20160705 040200 8.42 2.00 20160705 040200 8.45 2.60 20160705 040200 8.62 2.60 20160705 040200 8.92 2.00 20160705 040200 8.95 2.30 20160705 040200 9.68 2.31 20160705 040200 9.69 2.59 20160705 040200 9.85 2.61 20160705 040300 10.14 1.81 20160705 040300 10.29 1.79 20160705 040300 10.31 1.99 20160705 040300 10.41 1.77 20160705 040300 10.53 1.76 20160705 040300 10.65 1.74 20160705 040300 10.71 2.00 20160705 040300 10.73 2.47 20160705 040300 10.76 2.49 20160705 040300 10.77 1.73 20160705 040300 10.79 2.52 20160705 040300 10.81 2.46 20160705 040300 10.88 2.45 20160705 040300 10.88 2.55 20160705 040300 10.94 2.44 20160705 040300 10.96 2.59 20160705 040300 10.99 2.43 20160705 040300 11.04 2.62 20160705 040300 11.06 2.65 20160705 040300 11.07 2.42 20160705 040300 11.09 2.41 20160705 040300 11.11 2.01 20160705 040300 11.11 2.39 20160705 040300 11.11 2.40 20160705 040300 11.12 2.68 20160705 040300 11.19 2.71 20160705 040300 11.21 2.35 20160705 040300 11.21 2.74 20160705 040300 11.29 2.31 20160705 040300 11.39 2.26 20160705 040300 11.45 2.01 20160705 040300 11.56 2.22 20160705 040300 11.62 2.79 20160705 040300 11.65 2.18 20160705 040300 11.79 2.14 20160705 040300 11.88 2.02 20160705 040300 11.98 2.10 20160705 040300 12.15 2.06 20160705 040300 12.21 2.84 20160705 040300 12.30 2.03 20160705 040300 12.78 2.90 20160705 040300 13.26 2.95 20160705 040300 13.83 3.00 20160705 040300 14.41 3.06 20160705 040300 14.96 3.11 20160705 040300 15.41 3.15 20160705 040300 15.95 3.20 20160705 040300 16.16 3.21 20160705 040300 16.36 3.21 20160705 040300 16.54 3.21 20160705 040300 16.79 3.21 20160705 040300 17.04 3.21 20160705 040300 17.27 3.22 20160705 040300 9.06 1.96 20160705 040300 9.22 1.95 20160705 040300 9.24 1.97 20160705 040300 9.35 1.93 20160705 040300 9.51 1.90 20160705 040300 9.62 1.98 20160705 040300 9.68 1.88 20160705 040300 9.80 1.86 20160705 040300 9.93 1.99 20160705 040300 9.97 1.84 20160705 040400 10.07 1.55 20160705 040400 10.21 1.57 20160705 040400 10.40 1.58 20160705 040400 10.59 1.60 20160705 040400 10.77 1.62 20160705 040400 10.86 1.72 20160705 040400 10.94 1.63 20160705 040400 10.99 1.70 20160705 040400 11.10 1.69 20160705 040400 11.15 1.65 20160705 040400 11.18 1.68 20160705 040400 11.31 1.66 20160705 040400 4.68 1.15 20160705 040400 4.74 1.13 20160705 040400 4.80 1.12 20160705 040400 4.86 1.10 20160705 040400 4.93 1.09 20160705 040400 5.00 1.07 20160705 040400 5.05 1.06 20160705 040400 5.22 1.04 20160705 040400 5.49 1.05 20160705 040400 5.71 1.05 20160705 040400 6.00 1.04 20160705 040400 6.29 1.05 20160705 040400 6.40 1.23 20160705 040400 6.48 1.20 20160705 040400 6.55 1.22 20160705 040400 6.57 1.18 20160705 040400 6.58 1.05 20160705 040400 6.68 1.16 20160705 040400 6.69 1.20 20160705 040400 6.81 1.13 20160705 040400 6.83 1.04 20160705 040400 6.83 1.19 20160705 040400 6.92 1.11 20160705 040400 6.95 1.18 20160705 040400 7.06 1.09 20160705 040400 7.10 1.16 20160705 040400 7.14 1.05 20160705 040400 7.22 1.07 20160705 040400 7.24 1.15 20160705 040400 7.36 1.06 20160705 040400 7.36 1.14 20160705 040400 7.45 1.04 20160705 040400 7.50 1.12 20160705 040400 7.54 1.18 20160705 040400 7.54 1.21 20160705 040400 7.55 1.24 20160705 040400 7.56 1.15 20160705 040400 7.57 1.27 20160705 040400 7.59 1.12 20160705 040400 7.60 1.30 20160705 040400 7.64 1.33 20160705 040400 7.68 1.36 20160705 040400 7.81 1.37 20160705 040400 8.02 1.39 20160705 040400 8.23 1.41 20160705 040400 8.47 1.43 20160705 040400 8.68 1.44 20160705 040400 8.92 1.46 20160705 040400 9.18 1.48 20160705 040400 9.46 1.50 20160705 040400 9.69 1.52 20160705 040400 9.89 1.54 20160705 040500 1.76 1.06 20160705 040500 1.84 1.08 20160705 040500 1.92 1.09 20160705 040500 1.97 1.07 20160705 040500 2.02 1.11 20160705 040500 2.14 1.12 20160705 040500 2.22 1.18 20160705 040500 2.23 1.19 20160705 040500 2.24 1.07 20160705 040500 2.24 1.13 20160705 040500 2.37 1.14 20160705 040500 2.47 1.18 20160705 040500 2.48 1.08 20160705 040500 2.51 1.16 20160705 040500 2.66 1.17 20160705 040500 2.68 1.18 20160705 040500 2.75 1.17 20160705 040500 2.76 1.09 20160705 040500 2.77 1.15 20160705 040500 2.82 1.14 20160705 040500 2.88 1.12 20160705 040500 2.91 1.18 20160705 040500 2.93 1.11 20160705 040500 2.93 1.18 20160705 040500 3.00 1.18 20160705 040500 3.02 1.10 20160705 040500 3.02 1.17 20160705 040500 3.05 1.09 20160705 040500 3.07 1.16 20160705 040500 3.11 1.18 20160705 040500 3.12 1.09 20160705 040500 3.13 1.15 20160705 040500 3.14 1.18 20160705 040500 3.18 1.14 20160705 040500 3.20 1.08 20160705 040500 3.23 1.12 20160705 040500 3.26 1.11 20160705 040500 3.26 1.18 20160705 040500 3.28 1.10 20160705 040500 3.29 1.08 20160705 040500 3.32 1.08 20160705 040500 3.34 1.10 20160705 040500 3.35 1.18 20160705 040500 3.44 1.18 20160705 040500 3.56 1.18 20160705 040500 3.60 1.11 20160705 040500 3.62 1.18 20160705 040500 3.77 1.18 20160705 040500 3.85 1.18 20160705 040500 3.89 1.11 20160705 040500 3.98 1.14 20160705 040500 3.98 1.15 20160705 040500 3.99 1.16 20160705 040500 4.01 1.14 20160705 040500 4.01 1.17 20160705 040500 4.04 1.17 20160705 040500 4.05 1.13 20160705 040500 4.10 1.13 20160705 040500 4.10 1.18 20160705 040500 4.14 1.12 20160705 040500 4.36 1.18 20160705 040500 4.56 1.17 20160705 040500 4.61 1.16 20160705 040600 2.38 1.19 20160705 040600 2.54 1.19 20160705 040600 2.62 1.62 20160705 040600 2.74 1.20 20160705 040600 2.77 1.62 20160705 040600 2.82 1.63 20160705 040600 2.96 1.20 20160705 040600 2.99 1.64 20160705 040600 3.02 1.61 20160705 040600 3.09 1.41 20160705 040600 3.10 1.39 20160705 040600 3.10 1.41 20160705 040600 3.11 1.40 20160705 040600 3.12 1.35 20160705 040600 3.12 1.37 20160705 040600 3.12 1.38 20160705 040600 3.12 1.39 20160705 040600 3.13 1.36 20160705 040600 3.16 1.37 20160705 040600 3.16 1.65 20160705 040600 3.19 1.33 20160705 040600 3.20 1.20 20160705 040600 3.23 1.35 20160705 040600 3.28 1.32 20160705 040600 3.28 1.34 20160705 040600 3.29 1.60 20160705 040600 3.34 1.66 20160705 040600 3.37 1.30 20160705 040600 3.38 1.33 20160705 040600 3.40 1.21 20160705 040600 3.48 1.28 20160705 040600 3.50 1.31 20160705 040600 3.54 1.67 20160705 040600 3.55 1.27 20160705 040600 3.57 1.60 20160705 040600 3.59 1.30 20160705 040600 3.66 1.21 20160705 040600 3.66 1.26 20160705 040600 3.72 1.67 20160705 040600 3.75 1.24 20160705 040600 3.78 1.32 20160705 040600 3.82 1.23 20160705 040600 3.85 1.59 20160705 040600 3.90 1.35 20160705 040600 3.94 1.22 20160705 040600 3.94 1.68 20160705 040600 4.07 1.58 20160705 040600 4.08 1.38 20160705 040600 4.16 1.68 20160705 040600 4.24 1.70 20160705 040600 4.25 1.41 20160705 040600 4.25 1.72 20160705 040600 4.27 1.75 20160705 040600 4.34 1.58 20160705 040600 4.36 1.44 20160705 040600 4.51 1.47 20160705 040600 4.60 1.57 20160705 040600 4.64 1.50 20160705 040600 4.76 1.53 20160705 040600 4.86 1.56 20160705 040700 10.03 2.07 20160705 040700 4.29 1.78 20160705 040700 4.31 1.81 20160705 040700 4.32 1.83 20160705 040700 4.35 1.85 20160705 040700 4.38 1.88 20160705 040700 4.40 1.90 20160705 040700 4.43 1.89 20160705 040700 4.47 1.87 20160705 040700 4.49 1.85 20160705 040700 4.52 1.84 20160705 040700 4.54 1.83 20160705 040700 4.58 1.81 20160705 040700 4.61 1.79 20160705 040700 4.63 1.78 20160705 040700 4.67 1.77 20160705 040700 4.75 1.78 20160705 040700 4.82 1.79 20160705 040700 4.88 1.80 20160705 040700 4.95 1.81 20160705 040700 5.01 1.83 20160705 040700 5.07 1.84 20160705 040700 5.12 1.85 20160705 040700 5.17 1.86 20160705 040700 5.28 1.88 20160705 040700 5.45 1.88 20160705 040700 5.64 1.89 20160705 040700 5.85 1.89 20160705 040700 6.04 1.90 20160705 040700 6.20 1.91 20160705 040700 6.42 1.92 20160705 040700 6.62 1.93 20160705 040700 6.82 1.93 20160705 040700 6.98 1.95 20160705 040700 7.14 1.97 20160705 040700 7.32 1.99 20160705 040700 7.46 2.01 20160705 040700 7.57 2.02 20160705 040700 7.73 2.04 20160705 040700 7.85 2.06 20160705 040700 7.95 2.07 20160705 040700 8.08 2.09 20160705 040700 8.13 2.09 20160705 040700 8.26 2.09 20160705 040700 8.32 2.10 20160705 040700 8.41 2.10 20160705 040700 8.56 2.10 20160705 040700 8.68 2.11 20160705 040700 8.80 2.11 20160705 040700 8.95 2.11 20160705 040700 9.07 2.12 20160705 040700 9.11 2.12 20160705 040700 9.15 2.12 20160705 040700 9.19 2.13 20160705 040700 9.23 2.13 20160705 040700 9.26 2.14 20160705 040700 9.30 2.14 20160705 040700 9.33 2.14 20160705 040700 9.35 2.15 20160705 040700 9.43 2.14 20160705 040700 9.54 2.13 20160705 040700 9.65 2.11 20160705 040700 9.79 2.10 20160705 040700 9.89 2.09 20160705 040800 10.16 2.04 20160705 040800 10.16 2.05 20160705 040800 10.29 2.04 20160705 040800 10.42 2.02 20160705 040800 5.12 1.63 20160705 040800 5.32 1.66 20160705 040800 5.36 1.65 20160705 040800 5.55 1.70 20160705 040800 5.61 1.67 20160705 040800 5.74 1.73 20160705 040800 5.90 1.69 20160705 040800 5.94 1.76 20160705 040800 6.15 1.80 20160705 040800 6.22 1.71 20160705 040800 6.35 1.83 20160705 040800 6.52 1.86 20160705 040800 6.56 1.74 20160705 040800 6.72 1.89 20160705 040800 6.86 1.76 20160705 040800 6.97 1.92 20160705 040800 7.23 1.78 20160705 040800 7.35 1.92 20160705 040800 7.62 1.81 20160705 040800 7.65 1.93 20160705 040800 7.72 2.21 20160705 040800 7.92 1.83 20160705 040800 7.94 2.18 20160705 040800 7.97 2.19 20160705 040800 8.02 1.94 20160705 040800 8.10 2.17 20160705 040800 8.11 1.85 20160705 040800 8.23 2.17 20160705 040800 8.31 1.88 20160705 040800 8.31 2.15 20160705 040800 8.38 1.95 20160705 040800 8.52 1.90 20160705 040800 8.54 2.12 20160705 040800 8.57 2.14 20160705 040800 8.68 1.92 20160705 040800 8.69 1.96 20160705 040800 8.77 2.10 20160705 040800 8.88 1.95 20160705 040800 8.91 2.12 20160705 040800 8.96 2.08 20160705 040800 9.04 1.97 20160705 040800 9.08 1.97 20160705 040800 9.19 2.06 20160705 040800 9.22 2.10 20160705 040800 9.28 2.00 20160705 040800 9.38 1.98 20160705 040800 9.42 2.04 20160705 040800 9.44 2.02 20160705 040800 9.51 2.06 20160705 040800 9.51 2.07 20160705 040800 9.51 2.08 20160705 040800 9.54 2.05 20160705 040800 9.57 2.04 20160705 040800 9.61 2.03 20160705 040800 9.66 2.02 20160705 040800 9.74 1.99 20160705 040800 9.74 2.01 20160705 040800 9.80 2.00 20160705 040800 9.84 2.06 20160705 040900 7.11 2.27 20160705 040900 7.12 2.27 20160705 040900 7.14 2.27 20160705 040900 7.15 2.27 20160705 040900 7.17 2.27 20160705 040900 7.18 2.24 20160705 040900 7.18 2.27 20160705 040900 7.19 2.25 20160705 040900 7.19 2.27 20160705 040900 7.21 2.27 20160705 040900 7.22 2.27 20160705 040900 7.23 2.27 20160705 040900 7.24 2.27 20160705 040900 7.24 2.28 20160705 040900 7.26 2.26 20160705 040900 7.26 2.27 20160705 040900 7.27 2.27 20160705 040900 7.28 2.26 20160705 040900 7.28 2.27 20160705 040900 7.29 2.22 20160705 040900 7.29 2.25 20160705 040900 7.29 2.26 20160705 040900 7.32 2.27 20160705 040900 7.33 2.27 20160705 040900 7.35 2.27 20160705 040900 7.39 2.26 20160705 040900 7.40 2.20 20160705 040900 7.40 2.29 20160705 040900 7.43 2.25 20160705 040900 7.48 2.19 20160705 040900 7.53 2.26 20160705 040900 7.56 2.25 20160705 040900 7.60 2.17 20160705 040900 7.69 2.16 20160705 040900 7.69 2.26 20160705 040900 7.72 2.25 20160705 040900 7.79 2.14 20160705 040900 7.84 2.25 20160705 040900 7.87 2.25 20160705 040900 7.88 2.13 20160705 040900 7.97 2.12 20160705 040900 7.98 2.25 20160705 040900 8.01 2.25 20160705 040900 8.08 2.25 20160705 040900 8.15 2.11 20160705 040900 8.20 2.25 20160705 040900 8.23 2.25 20160705 040900 8.32 2.11 20160705 040900 8.33 2.25 20160705 040900 8.46 2.11 20160705 040900 8.67 2.10 20160705 040900 8.84 2.10 20160705 040900 8.98 2.10 20160705 040900 9.18 2.09 20160705 040900 9.35 2.08 20160705 040900 9.52 2.07 20160705 041000 10.13 2.35 20160705 041000 10.22 2.28 20160705 041000 10.31 2.30 20160705 041000 10.47 2.32 20160705 041000 10.58 2.35 20160705 041000 10.72 2.37 20160705 041000 10.83 2.39 20160705 041000 10.84 2.39 20160705 041000 10.94 2.41 20160705 041000 11.04 2.47 20160705 041000 11.05 2.44 20160705 041000 11.08 2.47 20160705 041000 11.09 2.47 20160705 041000 11.12 2.46 20160705 041000 11.12 2.47 20160705 041000 11.14 2.47 20160705 041000 11.15 2.47 20160705 041000 11.16 2.47 20160705 041000 11.34 2.40 20160705 041000 11.40 2.47 20160705 041000 11.75 2.40 20160705 041000 11.75 2.47 20160705 041000 12.07 2.46 20160705 041000 12.15 2.41 20160705 041000 12.45 2.46 20160705 041000 12.54 2.41 20160705 041000 12.86 2.46 20160705 041000 12.88 2.42 20160705 041000 13.25 2.42 20160705 041000 13.26 2.45 20160705 041000 13.60 2.43 20160705 041000 13.64 2.45 20160705 041000 13.93 2.44 20160705 041000 14.11 2.45 20160705 041000 14.25 2.44 20160705 041000 3.47 2.12 20160705 041000 3.86 2.12 20160705 041000 4.22 2.13 20160705 041000 4.63 2.13 20160705 041000 5.05 2.14 20160705 041000 5.51 2.14 20160705 041000 6.07 2.17 20160705 041000 6.76 2.20 20160705 041000 7.44 2.23 20160705 041000 7.51 2.30 20160705 041000 7.64 2.31 20160705 041000 7.78 2.32 20160705 041000 7.88 2.33 20160705 041000 8.00 2.34 20160705 041000 8.12 2.35 20160705 041000 8.14 2.27 20160705 041000 8.23 2.36 20160705 041000 8.44 2.35 20160705 041000 8.60 2.34 20160705 041000 8.73 2.29 20160705 041000 8.83 2.33 20160705 041000 9.07 2.32 20160705 041000 9.28 2.31 20160705 041000 9.42 2.33 20160705 041000 9.50 2.30 20160705 041000 9.72 2.29 20160705 041000 9.99 2.28 20160705 041100 10.49 2.00 20160705 041100 10.55 1.99 20160705 041100 10.66 1.98 20160705 041100 10.71 1.97 20160705 041100 10.80 1.96 20160705 041100 10.87 1.95 20160705 041100 10.89 1.94 20160705 041100 10.94 1.93 20160705 041100 10.95 1.91 20160705 041100 10.96 1.96 20160705 041100 11.12 1.90 20160705 041100 11.54 1.90 20160705 041100 12.03 1.90 20160705 041100 12.54 1.90 20160705 041100 12.67 1.94 20160705 041100 12.96 1.90 20160705 041100 13.48 1.90 20160705 041100 14.00 1.90 20160705 041100 14.37 1.91 20160705 041100 14.52 1.90 20160705 041100 14.97 1.90 20160705 041100 2.16 2.10 20160705 041100 2.36 2.10 20160705 041100 2.70 2.11 20160705 041100 3.05 2.11 20160705 041100 3.28 2.07 20160705 041100 4.53 2.05 20160705 041100 5.91 1.98 20160705 041100 5.93 1.98 20160705 041100 6.00 1.98 20160705 041100 6.08 1.98 20160705 041100 6.15 2.03 20160705 041100 6.21 1.97 20160705 041100 6.37 1.97 20160705 041100 6.52 1.97 20160705 041100 6.53 1.97 20160705 041100 6.55 1.97 20160705 041100 6.58 1.96 20160705 041100 6.61 1.96 20160705 041100 6.64 1.96 20160705 041100 6.68 1.96 20160705 041100 6.71 1.82 20160705 041100 6.72 1.83 20160705 041100 6.72 1.95 20160705 041100 6.73 1.84 20160705 041100 6.74 1.86 20160705 041100 6.75 1.88 20160705 041100 6.76 1.89 20160705 041100 6.77 1.95 20160705 041100 6.78 1.91 20160705 041100 6.79 1.93 20160705 041100 6.79 1.94 20160705 041100 6.95 1.83 20160705 041100 7.33 1.85 20160705 041100 7.68 1.87 20160705 041100 7.84 2.00 20160705 041100 8.13 1.89 20160705 041100 8.55 1.91 20160705 041100 9.04 1.94 20160705 041100 9.41 1.95 20160705 041100 9.53 1.98 20160705 041100 9.94 1.98 20160705 041200 5.84 1.96 20160705 041200 5.96 1.98 20160705 041200 6.00 1.98 20160705 042100 13.78 0.98 20160705 042100 15.14 0.98 20160705 042100 16.34 0.98 20160705 042100 17.78 0.99 20160705 042100 19.29 0.99 20160705 042100 20.56 1.01 20160705 042100 21.56 1.02 20160705 042100 22.25 1.07 20160705 042100 23.02 1.10 20160705 042100 24.18 1.14 20160705 042100 25.51 1.18 20160705 042100 26.99 1.22 20160705 042100 28.38 1.24 20160705 042100 30.08 1.28 20160705 042200 10.05 0.98 20160705 042200 10.08 1.17 20160705 042200 10.37 1.02 20160705 042200 10.55 1.07 20160705 042200 10.60 0.98 20160705 042200 10.87 1.22 20160705 042200 11.42 0.98 20160705 042200 11.45 1.06 20160705 042200 12.00 1.26 20160705 042200 12.29 1.06 20160705 042200 12.38 1.11 20160705 042200 12.55 0.98 20160705 042200 12.90 1.06 20160705 042200 13.67 1.05 20160705 042200 13.71 1.32 20160705 042200 14.39 1.05 20160705 042200 14.86 1.16 20160705 042200 14.94 1.05 20160705 042200 15.59 1.05 20160705 042200 16.80 1.41 20160705 042200 17.60 1.21 20160705 042200 18.51 1.47 20160705 042200 20.05 1.57 20160705 042200 20.76 1.27 20160705 042200 21.45 1.65 20160705 042200 23.01 1.75 20160705 042200 23.21 1.31 20160705 042200 24.58 1.84 20160705 042200 25.85 1.92 20160705 042200 26.25 1.36 20160705 042200 27.58 2.01 20160705 042200 29.13 2.10 20160705 042200 29.34 1.42 20160705 042200 29.74 2.11 20160705 042200 29.92 2.22 20160705 042200 29.97 2.00 20160705 042200 30.29 1.91 20160705 042200 30.39 2.17 20160705 042200 30.41 2.32 20160705 042200 30.85 2.32 20160705 042200 30.87 2.37 20160705 042200 30.88 2.36 20160705 042200 30.95 2.34 20160705 042200 30.98 2.31 20160705 042200 31.11 1.81 20160705 042200 31.11 2.27 20160705 042200 31.13 2.29 20160705 042200 31.31 2.25 20160705 042200 31.54 2.24 20160705 042200 32.17 1.46 20160705 042200 32.20 1.70 20160705 042200 33.06 1.62 20160705 042200 34.51 1.52 20160705 042200 9.30 0.98 20160705 042200 9.32 0.98 20160705 042200 9.41 0.99 20160705 042200 9.44 0.98 20160705 042200 9.65 1.00 20160705 042200 9.66 0.98 20160705 042200 9.66 1.11 20160705 042200 9.89 1.06 20160705 042200 9.93 1.00 20160705 042300 10.05 -0.09 20160705 042300 10.10 0.43 20160705 042300 10.14 0.35 20160705 042300 10.14 1.07 20160705 042300 10.18 0.51 20160705 042300 10.23 0.07 20160705 042300 10.23 1.07 20160705 042300 10.25 0.01 20160705 042300 10.26 -0.05 20160705 042300 10.33 -0.01 20160705 042300 10.36 0.03 20160705 042300 10.36 0.58 20160705 042300 10.44 0.26 20160705 042300 10.45 0.07 20160705 042300 10.46 0.15 20160705 042300 10.47 0.11 20160705 042300 10.50 0.23 20160705 042300 10.53 0.19 20160705 042300 10.73 0.66 20160705 042300 10.75 1.05 20160705 042300 11.19 1.03 20160705 042300 11.20 0.75 20160705 042300 11.29 1.06 20160705 042300 11.64 1.01 20160705 042300 11.66 0.82 20160705 042300 12.16 0.99 20160705 042300 12.28 0.90 20160705 042300 12.59 0.97 20160705 042300 12.84 1.05 20160705 042300 14.53 1.05 20160705 042300 15.93 1.05 20160705 042300 16.17 1.05 20160705 042300 5.77 -0.17 20160705 042300 5.80 -0.16 20160705 042300 5.91 -0.17 20160705 042300 6.00 -0.15 20160705 042300 6.05 -0.18 20160705 042300 6.26 -0.18 20160705 042300 6.34 -0.14 20160705 042300 6.50 -0.18 20160705 042300 6.72 -0.19 20160705 042300 6.81 -0.13 20160705 042300 7.02 -0.19 20160705 042300 7.30 -0.12 20160705 042300 7.36 -0.19 20160705 042300 7.71 -0.20 20160705 042300 7.93 -0.11 20160705 042300 7.94 -0.19 20160705 042300 8.13 1.10 20160705 042300 8.21 -0.16 20160705 042300 8.32 1.10 20160705 042300 8.33 1.08 20160705 042300 8.47 -0.13 20160705 042300 8.63 -0.10 20160705 042300 8.70 -0.11 20160705 042300 8.89 1.11 20160705 042300 8.99 -0.09 20160705 042300 9.05 1.07 20160705 042300 9.32 1.10 20160705 042300 9.33 -0.06 20160705 042300 9.38 -0.09 20160705 042300 9.59 -0.04 20160705 042300 9.71 1.08 20160705 042300 9.92 -0.02 20160705 042400 10.05 0.75 20160705 042400 10.07 0.16 20160705 042400 10.33 0.84 20160705 042400 10.57 0.90 20160705 042400 10.89 0.99 20160705 042400 11.20 1.07 20160705 042400 11.47 1.13 20160705 042400 11.81 1.21 20160705 042400 12.15 1.29 20160705 042400 12.44 1.36 20160705 042400 12.84 1.44 20160705 042400 13.42 1.53 20160705 042400 13.89 1.61 20160705 042400 14.48 1.70 20160705 042400 15.06 1.79 20160705 042400 15.33 3.06 20160705 042400 15.35 3.09 20160705 042400 15.44 3.11 20160705 042400 15.56 3.13 20160705 042400 15.63 1.88 20160705 042400 15.68 3.16 20160705 042400 15.79 3.18 20160705 042400 15.86 3.03 20160705 042400 15.92 3.21 20160705 042400 16.05 3.23 20160705 042400 16.10 1.96 20160705 042400 16.16 3.26 20160705 042400 16.31 3.00 20160705 042400 16.31 3.28 20160705 042400 16.68 2.05 20160705 042400 16.86 2.96 20160705 042400 16.97 3.30 20160705 042400 17.26 2.15 20160705 042400 17.38 2.92 20160705 042400 17.55 3.31 20160705 042400 17.64 2.21 20160705 042400 17.84 2.89 20160705 042400 17.91 2.28 20160705 042400 18.19 2.34 20160705 042400 18.28 3.33 20160705 042400 18.40 2.85 20160705 042400 18.43 2.39 20160705 042400 18.71 2.46 20160705 042400 18.96 2.81 20160705 042400 18.99 2.52 20160705 042400 19.04 3.34 20160705 042400 19.21 2.58 20160705 042400 19.47 2.65 20160705 042400 19.52 2.77 20160705 042400 19.70 2.72 20160705 042400 19.81 3.35 20160705 042400 20.49 3.36 20160705 042400 21.32 3.37 20160705 042400 22.18 3.38 20160705 042400 22.80 3.39 20160705 042400 23.25 3.43 20160705 042400 23.70 3.47 20160705 042400 24.09 3.51 20160705 042400 9.87 0.50 20160705 042400 9.88 0.41 20160705 042400 9.89 0.32 20160705 042400 9.89 0.59 20160705 042400 9.93 0.66 20160705 042400 9.96 0.24 20160705 042500 20.46 4.65 20160705 042500 20.46 4.69 20160705 042500 20.47 4.73 20160705 042500 20.52 4.77 20160705 042500 20.60 4.82 20160705 042500 20.84 4.86 20160705 042500 21.44 4.91 20160705 042500 22.06 4.95 20160705 042500 22.59 4.98 20160705 042500 23.26 5.02 20160705 042500 23.95 5.06 20160705 042500 24.53 3.55 20160705 042500 24.54 5.10 20160705 042500 24.94 3.59 20160705 042500 25.27 5.14 20160705 042500 25.33 3.62 20160705 042500 25.79 3.66 20160705 042500 26.00 5.17 20160705 042500 26.26 3.70 20160705 042500 26.54 3.74 20160705 042500 26.55 5.20 20160705 042500 26.82 3.80 20160705 042500 27.10 3.85 20160705 042500 27.12 5.22 20160705 042500 27.34 3.90 20160705 042500 27.62 3.96 20160705 042500 27.69 5.24 20160705 042500 27.85 4.01 20160705 042500 28.09 4.06 20160705 042500 28.16 5.26 20160705 042500 28.37 4.12 20160705 042500 28.66 4.18 20160705 042500 28.72 5.28 20160705 042500 28.78 4.24 20160705 042500 28.85 5.09 20160705 042500 28.86 4.31 20160705 042500 28.86 5.14 20160705 042500 28.87 5.03 20160705 042500 28.91 5.20 20160705 042500 28.93 4.96 20160705 042500 28.94 4.38 20160705 042500 28.98 4.91 20160705 042500 29.00 4.46 20160705 042500 29.04 4.52 20160705 042500 29.04 5.26 20160705 042500 29.07 4.60 20160705 042500 29.10 4.68 20160705 042500 29.10 4.75 20160705 042500 29.10 4.83 20160705 042500 29.14 5.30 20160705 042500 29.27 5.30 20160705 042500 29.35 5.35 20160705 042500 29.53 5.36 20160705 042500 29.69 5.36 20160705 042500 29.73 5.32 20160705 042500 29.86 5.37 20160705 042500 30.04 5.37 20160705 042500 30.20 5.37 20160705 042500 30.26 5.34 20160705 042500 30.39 5.36 20160705 042500 30.58 5.36 20160705 042500 30.75 5.37 20160705 042500 30.79 5.36 20160705 042600 15.32 4.13 20160705 042600 15.35 4.19 20160705 042600 15.38 4.24 20160705 042600 15.42 4.30 20160705 042600 15.48 4.36 20160705 042600 15.52 4.41 20160705 042600 15.54 5.27 20160705 042600 15.55 5.20 20160705 042600 15.56 5.11 20160705 042600 15.57 5.03 20160705 042600 15.58 5.35 20160705 042600 15.59 4.47 20160705 042600 15.59 4.96 20160705 042600 15.62 4.88 20160705 042600 15.65 4.11 20160705 042600 15.65 4.79 20160705 042600 15.65 5.45 20160705 042600 15.67 4.53 20160705 042600 15.69 4.72 20160705 042600 15.71 5.52 20160705 042600 15.73 4.57 20160705 042600 15.74 4.64 20160705 042600 15.81 5.62 20160705 042600 15.92 5.71 20160705 042600 16.02 5.79 20160705 042600 16.07 4.12 20160705 042600 16.16 5.89 20160705 042600 16.31 5.99 20160705 042600 16.44 6.07 20160705 042600 16.58 4.13 20160705 042600 17.08 4.14 20160705 042600 17.17 6.23 20160705 042600 17.51 4.15 20160705 042600 18.03 6.41 20160705 042600 18.06 4.16 20160705 042600 18.63 4.17 20160705 042600 18.89 6.59 20160705 042600 19.12 4.18 20160705 042600 19.62 6.73 20160705 042600 19.72 4.19 20160705 042600 19.94 4.21 20160705 042600 20.10 4.23 20160705 042600 20.32 4.26 20160705 042600 20.48 4.60 20160705 042600 20.49 6.91 20160705 042600 20.52 4.56 20160705 042600 20.58 4.29 20160705 042600 20.59 4.52 20160705 042600 20.69 4.47 20160705 042600 20.79 4.47 20160705 042600 20.83 4.31 20160705 042600 20.91 4.46 20160705 042600 21.06 4.45 20160705 042600 21.15 4.34 20160705 042600 21.23 4.45 20160705 042600 21.38 4.44 20160705 042600 21.38 7.09 20160705 042600 21.51 4.37 20160705 042600 21.58 4.44 20160705 042600 21.80 4.44 20160705 042600 21.83 4.39 20160705 042600 22.00 4.43 20160705 042600 22.11 7.24 20160705 042600 22.24 4.43 20160705 042700 15.26 7.27 20160705 042700 15.57 7.31 20160705 042700 15.93 7.37 20160705 042700 16.28 7.42 20160705 042700 16.57 7.47 20160705 042700 16.91 7.53 20160705 042700 17.24 7.59 20160705 042700 17.51 7.64 20160705 042700 17.82 7.70 20160705 042700 17.92 7.74 20160705 042700 17.97 7.77 20160705 042700 18.05 7.80 20160705 042700 18.13 7.83 20160705 042700 18.21 7.86 20160705 042700 18.32 7.89 20160705 042700 18.44 7.92 20160705 042700 18.55 7.95 20160705 042700 18.69 7.98 20160705 042700 19.02 8.04 20160705 042700 19.31 8.10 20160705 042700 19.66 8.16 20160705 042700 20.01 8.22 20160705 042700 20.31 8.27 20160705 042700 20.66 8.34 20160705 042700 21.02 8.40 20160705 042700 21.33 8.44 20160705 042700 21.74 8.50 20160705 042700 22.33 8.55 20160705 042700 22.87 8.59 20160705 042700 22.98 7.41 20160705 042700 23.50 8.64 20160705 042700 23.81 7.58 20160705 042700 24.14 8.69 20160705 042700 24.28 7.67 20160705 042700 24.68 8.74 20160705 042700 24.85 7.78 20160705 042700 25.32 8.79 20160705 042700 25.43 7.89 20160705 042700 25.92 7.98 20160705 042700 25.96 8.84 20160705 042700 26.50 8.88 20160705 042700 26.51 8.09 20160705 042700 27.00 8.91 20160705 042700 27.11 8.19 20160705 042700 27.24 8.92 20160705 042700 27.45 8.92 20160705 042700 27.62 8.28 20160705 042700 27.70 8.92 20160705 042700 27.95 8.93 20160705 042700 28.16 8.93 20160705 042700 28.26 8.38 20160705 042700 28.41 8.94 20160705 042700 28.67 8.47 20160705 042700 28.67 8.95 20160705 042700 28.68 8.52 20160705 042700 28.70 8.58 20160705 042700 28.73 8.64 20160705 042700 28.75 8.69 20160705 042700 28.80 8.75 20160705 042700 28.85 8.81 20160705 042700 28.89 8.95 20160705 042700 28.91 8.86 20160705 042700 28.98 8.92 20160705 042800 10.13 7.11 20160705 042800 10.26 7.04 20160705 042800 10.36 7.12 20160705 042800 10.50 7.03 20160705 042800 10.59 7.13 20160705 042800 10.78 7.02 20160705 042800 10.80 7.14 20160705 042800 11.04 7.14 20160705 042800 11.06 7.01 20160705 042800 11.26 7.13 20160705 042800 11.29 7.00 20160705 042800 11.47 7.13 20160705 042800 11.55 6.98 20160705 042800 11.72 7.13 20160705 042800 11.88 7.00 20160705 042800 12.00 7.13 20160705 042800 12.18 7.03 20160705 042800 12.24 7.13 20160705 042800 12.54 7.05 20160705 042800 12.55 7.13 20160705 042800 12.86 7.13 20160705 042800 12.93 7.08 20160705 042800 13.14 7.14 20160705 042800 13.25 7.10 20160705 042800 13.39 7.15 20160705 042800 13.56 7.15 20160705 042800 13.62 7.13 20160705 042800 13.70 7.16 20160705 042800 13.89 7.17 20160705 042800 14.03 7.16 20160705 042800 14.09 7.18 20160705 042800 14.26 7.19 20160705 042800 14.36 7.18 20160705 042800 14.48 7.20 20160705 042800 14.68 7.21 20160705 042800 14.74 7.21 20160705 042800 14.92 7.23 20160705 042800 14.97 7.19 20160705 042800 15.18 7.18 20160705 042800 15.47 7.17 20160705 042800 15.78 7.17 20160705 042800 16.05 7.16 20160705 042800 16.41 7.15 20160705 042800 16.78 7.14 20160705 042800 17.10 7.14 20160705 042800 17.41 7.12 20160705 042800 17.53 7.09 20160705 042800 17.68 7.05 20160705 042800 17.87 7.02 20160705 042800 18.05 6.99 20160705 042800 18.26 6.95 20160705 042800 18.32 6.79 20160705 042800 18.48 6.92 20160705 042800 18.66 6.89 20160705 042800 18.73 6.82 20160705 042800 18.87 6.86 20160705 042800 9.23 7.05 20160705 042800 9.40 7.07 20160705 042800 9.44 7.05 20160705 042800 9.55 7.08 20160705 042800 9.68 7.05 20160705 042800 9.74 7.09 20160705 042800 9.95 7.10 20160705 042800 9.97 7.05 20160705 044500 16.76 2.39 20160705 044500 17.66 2.38 20160705 044500 18.40 2.38 20160705 044500 19.31 2.36 20160705 044500 20.39 2.33 20160705 044500 21.27 2.31 20160705 044500 22.35 2.28 20160705 044500 23.37 2.25 20160705 044500 24.25 2.22 20160705 044500 25.32 2.20 20160705 044500 26.33 2.17 20160705 044500 27.22 2.15 20160705 044500 28.28 2.12 20160705 044500 29.14 2.07 20160705 044500 30.12 2.02 20160705 044500 31.15 1.97 20160705 044500 32.00 1.92 20160705 044500 33.03 1.87 20160705 044500 33.97 1.82 20160705 044500 34.80 1.78 20160705 044500 35.81 1.73 20160705 044500 37.03 1.66 20160705 044500 38.05 1.59 20160705 044500 39.38 1.52 20160705 044500 40.73 1.44 20160705 044500 41.85 1.37 20160705 044500 43.16 1.29 20160705 044600 27.25 10.79 20160705 044600 27.28 11.28 20160705 044600 27.60 10.29 20160705 044600 27.72 11.72 20160705 044600 28.16 9.87 20160705 044600 28.65 12.25 20160705 044600 29.12 9.36 20160705 044600 30.05 12.78 20160705 044600 30.42 8.85 20160705 044600 31.38 13.22 20160705 044600 31.68 8.43 20160705 044600 33.21 13.75 20160705 044600 33.26 7.91 20160705 044600 35.28 14.28 20160705 044600 35.30 7.39 20160705 044600 36.97 7.03 20160705 044600 37.18 14.72 20160705 044600 38.97 6.66 20160705 044600 39.59 15.25 20160705 044600 41.01 6.28 20160705 044600 42.14 15.77 20160705 044600 42.71 5.97 20160705 044600 43.62 16.03 20160705 044600 44.50 1.21 20160705 044600 44.82 5.60 20160705 044600 45.14 16.28 20160705 044600 45.64 1.14 20160705 044600 46.58 5.29 20160705 044600 46.65 16.53 20160705 044600 47.01 1.05 20160705 044600 47.90 16.73 20160705 044600 48.05 1.03 20160705 044600 48.59 4.91 20160705 044600 48.80 1.01 20160705 044600 49.32 16.96 20160705 044600 49.78 1.00 20160705 044600 50.60 1.00 20160705 044600 50.74 17.20 20160705 044600 50.79 4.54 20160705 044600 51.59 1.00 20160705 044600 51.90 17.40 20160705 044600 52.58 1.00 20160705 044600 52.63 4.23 20160705 044600 53.28 17.64 20160705 044600 53.36 1.01 20160705 044600 53.86 3.96 20160705 044600 54.37 1.02 20160705 044600 54.62 3.73 20160705 044600 55.27 3.54 20160705 044600 55.38 1.03 20160705 044600 55.87 1.14 20160705 044600 56.02 3.30 20160705 044600 56.48 1.27 20160705 044600 56.92 3.06 20160705 044600 57.08 1.42 20160705 044600 57.60 1.53 20160705 044600 57.68 2.87 20160705 044600 58.25 1.66 20160705 044600 58.65 2.63 20160705 044600 58.91 1.79 20160705 044600 59.46 1.91 20160705 044600 59.66 2.40 20160705 044600 60.12 2.05 20160705 044600 60.52 2.20 20160705 044700 28.78 8.39 20160705 044700 29.00 8.55 20160705 044700 29.20 8.70 20160705 044700 29.37 8.83 20160705 044700 29.58 8.98 20160705 044700 29.80 9.13 20160705 044700 29.98 9.25 20160705 044700 30.20 9.40 20160705 044700 30.43 9.55 20160705 044700 30.62 9.68 20160705 044700 30.78 9.84 20160705 044700 30.94 10.01 20160705 044700 31.07 10.14 20160705 044700 31.23 10.30 20160705 044700 31.39 10.46 20160705 044700 31.52 10.59 20160705 044700 31.67 10.75 20160705 044700 31.82 10.90 20160705 044700 31.99 11.03 20160705 044700 32.39 11.20 20160705 044700 32.80 11.37 20160705 044700 33.16 11.51 20160705 044700 33.60 11.68 20160705 044700 34.06 11.86 20160705 044700 34.45 12.00 20160705 044700 34.93 12.17 20160705 044700 35.43 12.34 20160705 044700 35.80 12.48 20160705 044700 36.15 12.66 20160705 044700 36.50 12.85 20160705 044700 36.82 13.00 20160705 044700 37.21 13.18 20160705 044700 37.60 13.37 20160705 044700 37.95 13.53 20160705 044700 38.37 13.72 20160705 044700 38.81 13.91 20160705 044700 39.02 14.09 20160705 044700 39.08 14.33 20160705 044700 39.17 14.58 20160705 044700 39.28 14.78 20160705 044700 39.41 15.03 20160705 044700 39.57 15.28 20160705 044700 39.73 15.49 20160705 044700 39.93 15.74 20160705 044700 40.10 16.36 20160705 044700 40.11 16.24 20160705 044700 40.14 16.46 20160705 044700 40.15 16.00 20160705 044700 40.15 16.12 20160705 044700 40.19 16.59 20160705 044700 40.42 16.73 20160705 044700 40.55 16.84 20160705 044700 40.70 16.97 20160705 044700 40.89 17.10 20160705 044700 42.22 17.18 20160705 044700 43.81 17.26 20160705 044700 45.42 17.35 20160705 044700 46.80 17.43 20160705 044700 48.44 17.52 20160705 044700 49.84 17.60 20160705 044700 51.51 17.69 20160705 044700 53.18 17.78 20160705 044700 54.61 17.86 20160705 044800 23.20 6.16 20160705 044800 23.24 6.21 20160705 044800 23.36 6.27 20160705 044800 23.37 6.15 20160705 044800 23.52 6.15 20160705 044800 23.52 6.35 20160705 044800 23.69 6.13 20160705 044800 23.69 6.42 20160705 044800 23.84 6.49 20160705 044800 23.87 6.12 20160705 044800 24.01 6.56 20160705 044800 24.02 6.10 20160705 044800 24.20 6.08 20160705 044800 24.20 6.64 20160705 044800 24.36 6.70 20160705 044800 24.38 6.06 20160705 044800 24.52 6.05 20160705 044800 24.57 6.77 20160705 044800 24.80 6.10 20160705 044800 25.04 6.84 20160705 044800 25.17 6.23 20160705 044800 25.48 6.34 20160705 044800 25.48 6.89 20160705 044800 25.82 6.48 20160705 044800 26.00 6.94 20160705 044800 26.14 6.62 20160705 044800 26.39 6.74 20160705 044800 26.51 7.00 20160705 044800 26.67 6.87 20160705 044800 26.92 7.05 20160705 044800 26.94 7.01 20160705 044800 27.14 7.12 20160705 044800 27.31 7.27 20160705 044800 27.40 7.11 20160705 044800 27.45 7.42 20160705 044800 27.57 7.55 20160705 044800 27.75 7.70 20160705 044800 27.87 7.17 20160705 044800 27.94 7.85 20160705 044800 28.10 7.98 20160705 044800 28.31 7.22 20160705 044800 28.33 8.12 20160705 044800 28.56 8.27 20160705 044800 28.76 7.28 20160705 044800 31.03 7.23 20160705 044800 32.93 7.18 20160705 044800 35.27 7.13 20160705 044800 37.64 7.07 20160705 044800 39.59 7.03 20160705 044800 41.98 6.98 20160705 044800 44.38 6.93 20160705 044800 46.54 6.88 20160705 044800 48.91 6.84 20160705 044800 51.14 6.81 20160705 044800 53.06 6.79 20160705 044800 55.49 6.76 20160705 044800 57.71 6.45 20160705 044800 58.01 6.74 20160705 044800 60.21 6.73 20160705 044800 62.44 6.53 20160705 044800 62.94 6.71 20160705 044800 65.77 6.70 20160705 044800 68.05 6.68 20160705 044800 68.13 6.64 20160705 044900 16.32 4.86 20160705 044900 16.61 4.87 20160705 044900 16.86 4.88 20160705 044900 17.16 4.88 20160705 044900 17.47 4.89 20160705 044900 17.75 4.88 20160705 044900 18.09 4.88 20160705 044900 18.44 4.87 20160705 044900 18.71 4.87 20160705 044900 19.05 4.86 20160705 044900 19.39 4.85 20160705 044900 19.66 4.85 20160705 044900 19.99 4.84 20160705 044900 20.36 4.85 20160705 044900 20.69 4.87 20160705 044900 21.11 4.89 20160705 044900 21.56 4.92 20160705 044900 21.94 4.94 20160705 044900 22.43 4.96 20160705 044900 22.76 5.81 20160705 044900 22.93 4.98 20160705 044900 23.36 5.77 20160705 044900 23.46 5.01 20160705 044900 23.77 5.07 20160705 044900 23.83 5.07 20160705 044900 23.90 5.06 20160705 044900 23.92 5.03 20160705 044900 23.94 5.73 20160705 044900 23.95 5.06 20160705 044900 23.99 5.06 20160705 044900 24.03 5.05 20160705 044900 24.07 5.05 20160705 044900 24.09 5.04 20160705 044900 24.11 5.04 20160705 044900 24.17 5.10 20160705 044900 24.31 5.85 20160705 044900 24.44 5.69 20160705 044900 24.66 5.14 20160705 044900 24.97 5.65 20160705 044900 25.05 5.17 20160705 044900 25.49 5.59 20160705 044900 25.54 5.20 20160705 044900 25.86 5.54 20160705 044900 26.03 5.24 20160705 044900 26.37 5.49 20160705 044900 26.43 5.27 20160705 044900 26.85 5.43 20160705 044900 26.92 5.30 20160705 044900 26.96 5.42 20160705 044900 27.02 5.41 20160705 044900 27.10 5.40 20160705 044900 27.19 5.40 20160705 044900 27.29 5.39 20160705 044900 27.41 5.38 20160705 044900 27.46 5.33 20160705 044900 27.54 5.37 20160705 044900 27.69 5.37 20160705 044900 27.87 5.36 20160705 044900 29.89 5.95 20160705 044900 35.71 6.06 20160705 044900 41.44 6.16 20160705 044900 46.20 6.24 20160705 044900 51.94 6.34 20160705 045000 10.11 5.11 20160705 045000 10.44 5.11 20160705 045000 10.71 5.11 20160705 045000 11.05 5.11 20160705 045000 11.41 5.12 20160705 045000 11.71 5.12 20160705 045000 12.08 5.12 20160705 045000 12.47 5.12 20160705 045000 12.81 5.12 20160705 045000 13.22 5.11 20160705 045000 13.61 5.11 20160705 045000 13.93 5.10 20160705 045000 14.31 5.09 20160705 045000 14.55 5.05 20160705 045000 14.57 5.02 20160705 045000 14.58 5.07 20160705 045000 14.59 5.00 20160705 045000 14.63 4.97 20160705 045000 14.67 4.93 20160705 045000 14.68 5.08 20160705 045000 14.71 4.90 20160705 045000 14.74 5.07 20160705 045000 14.77 4.87 20160705 045000 14.83 4.84 20160705 045000 14.93 4.81 20160705 045000 14.93 5.05 20160705 045000 15.00 5.08 20160705 045000 15.12 5.04 20160705 045000 15.18 4.82 20160705 045000 15.26 5.03 20160705 045000 15.35 5.07 20160705 045000 15.41 5.02 20160705 045000 15.47 4.83 20160705 045000 15.49 5.03 20160705 045000 15.49 5.04 20160705 045000 15.51 5.02 20160705 045000 15.51 5.05 20160705 045000 15.55 5.01 20160705 045000 15.59 5.01 20160705 045000 15.61 5.00 20160705 045000 15.69 4.99 20160705 045000 15.70 5.00 20160705 045000 15.75 4.98 20160705 045000 15.77 4.84 20160705 045000 15.82 4.99 20160705 045000 15.85 4.98 20160705 045000 16.01 4.85 20160705 045000 4.50 4.93 20160705 045000 5.02 4.96 20160705 045000 5.54 4.98 20160705 045000 5.97 5.00 20160705 045000 6.50 5.03 20160705 045000 7.02 5.05 20160705 045000 7.45 5.07 20160705 045000 7.75 5.08 20160705 045000 8.01 5.08 20160705 045000 8.21 5.08 20160705 045000 8.45 5.09 20160705 045000 8.68 5.09 20160705 045000 8.85 5.09 20160705 045000 9.09 5.09 20160705 045000 9.30 5.10 20160705 045000 9.52 5.10 20160705 045000 9.77 5.10 20160705 045100 0.53 4.35 20160705 045100 0.60 4.37 20160705 045100 0.67 4.32 20160705 045100 0.67 4.40 20160705 045100 0.79 4.42 20160705 045100 0.87 4.30 20160705 045100 1.05 4.43 20160705 045100 1.08 4.27 20160705 045100 1.26 4.25 20160705 045100 1.40 4.45 20160705 045100 1.50 4.22 20160705 045100 1.76 4.20 20160705 045100 1.81 4.46 20160705 045100 2.15 4.18 20160705 045100 2.15 4.48 20160705 045100 2.53 4.49 20160705 045100 2.66 4.60 20160705 045100 2.67 4.62 20160705 045100 2.69 4.59 20160705 045100 2.71 4.63 20160705 045100 2.78 4.65 20160705 045100 2.79 4.57 20160705 045100 2.81 4.18 20160705 045100 2.88 4.51 20160705 045100 2.90 4.65 20160705 045100 2.93 4.56 20160705 045100 3.05 4.65 20160705 045100 3.12 4.55 20160705 045100 3.17 4.52 20160705 045100 3.20 4.65 20160705 045100 3.32 4.54 20160705 045100 3.33 4.87 20160705 045100 3.37 4.65 20160705 045100 3.49 4.53 20160705 045100 3.52 4.17 20160705 045100 3.55 4.89 20160705 045100 3.57 4.65 20160705 045100 3.60 4.87 20160705 045100 3.77 4.66 20160705 045100 3.98 4.87 20160705 045100 4.01 4.66 20160705 045100 4.07 4.91 20160705 045100 4.12 4.16 20160705 045100 4.22 4.66 20160705 045100 4.32 4.86 20160705 045100 4.45 4.67 20160705 045100 4.61 4.69 20160705 045100 4.65 4.86 20160705 045100 4.80 4.71 20160705 045100 4.85 4.16 20160705 045100 4.93 4.86 20160705 045100 4.95 4.73 20160705 045100 5.13 4.75 20160705 045100 5.27 4.86 20160705 045100 5.35 4.78 20160705 045100 5.57 4.80 20160705 045100 5.60 4.15 20160705 045100 5.64 4.86 20160705 045100 5.73 4.82 20160705 045100 5.92 4.86 20160705 045100 5.97 4.84 20160705 045100 6.23 4.15 20160705 045100 7.00 4.14 20160705 045100 7.76 4.14 20160705 045200 10.03 3.87 20160705 045200 10.35 3.97 20160705 045200 10.54 3.89 20160705 045200 10.69 3.95 20160705 045200 11.11 3.92 20160705 045200 1.41 3.49 20160705 045200 1.61 3.46 20160705 045200 1.66 2.83 20160705 045200 1.66 3.51 20160705 045200 1.69 2.86 20160705 045200 1.79 2.80 20160705 045200 1.83 2.78 20160705 045200 1.83 2.88 20160705 045200 1.91 2.76 20160705 045200 2.00 2.74 20160705 045200 2.07 3.42 20160705 045200 2.11 2.72 20160705 045200 2.12 2.91 20160705 045200 2.21 3.53 20160705 045200 2.25 2.70 20160705 045200 2.38 2.67 20160705 045200 2.50 2.94 20160705 045200 2.55 2.65 20160705 045200 2.67 3.39 20160705 045200 2.70 2.62 20160705 045200 2.71 2.56 20160705 045200 2.78 2.60 20160705 045200 2.84 3.55 20160705 045200 2.90 2.97 20160705 045200 3.21 3.36 20160705 045200 3.26 2.99 20160705 045200 3.42 3.57 20160705 045200 3.73 3.02 20160705 045200 3.93 3.32 20160705 045200 4.10 3.59 20160705 045200 4.13 3.05 20160705 045200 4.24 3.06 20160705 045200 4.40 3.08 20160705 045200 4.60 3.10 20160705 045200 4.60 3.29 20160705 045200 4.76 3.62 20160705 045200 4.78 3.11 20160705 045200 5.02 3.13 20160705 045200 5.14 3.26 20160705 045200 5.26 3.15 20160705 045200 5.36 3.64 20160705 045200 5.51 3.17 20160705 045200 5.84 3.19 20160705 045200 5.86 3.22 20160705 045200 5.99 3.66 20160705 045200 6.60 3.69 20160705 045200 7.09 3.71 20160705 045200 7.53 3.74 20160705 045200 7.99 3.76 20160705 045200 8.15 4.12 20160705 045200 8.38 3.79 20160705 045200 8.45 4.10 20160705 045200 8.82 4.08 20160705 045200 8.97 3.81 20160705 045200 9.16 4.05 20160705 045200 9.48 3.84 20160705 045200 9.53 4.03 20160705 045200 9.98 4.00 20160705 045300 0.71 2.32 20160705 045300 11.47 2.29 20160705 045300 1.28 2.33 20160705 045300 13.23 2.04 20160705 045300 13.23 2.09 20160705 045300 13.27 2.14 20160705 045300 13.32 1.99 20160705 045300 13.35 2.20 20160705 045300 13.36 2.28 20160705 045300 13.42 1.93 20160705 045300 13.49 2.24 20160705 045300 13.52 1.88 20160705 045300 2.19 2.35 20160705 045300 2.26 2.38 20160705 045300 2.35 2.41 20160705 045300 2.43 2.44 20160705 045300 2.49 2.47 20160705 045300 2.52 2.32 20160705 045300 2.58 2.50 20160705 045300 2.65 2.54 20160705 045300 4.10 2.31 20160705 045300 5.96 2.30 20160705 045300 7.91 2.30 20160705 045300 9.58 2.29 20160705 045700 10.53 0.33 20160705 045700 10.63 0.42 20160705 045700 10.64 0.25 20160705 045700 10.78 0.66 20160705 045700 10.88 0.17 20160705 045700 10.95 0.50 20160705 045700 11.05 0.64 20160705 045700 11.29 0.63 20160705 045700 11.37 0.58 20160705 045700 11.43 0.08 20160705 045700 11.60 0.63 20160705 045700 11.92 0.10 20160705 045700 11.93 0.61 20160705 045700 11.94 0.04 20160705 045700 11.98 0.23 20160705 045700 11.98 0.66 20160705 045700 12.01 0.16 20160705 045700 12.03 0.30 20160705 045700 12.06 0.43 20160705 045700 12.08 0.36 20160705 045700 12.09 0.51 20160705 045700 12.10 0.57 20160705 045700 12.77 0.93 20160705 045700 12.78 0.75 20160705 045700 12.80 0.91 20160705 045700 12.87 0.80 20160705 045700 12.88 0.90 20160705 045700 12.89 0.82 20160705 045700 12.92 0.85 20160705 045700 12.93 0.88 20160705 045800 10.13 0.68 20160705 045800 10.34 0.67 20160705 045800 10.52 0.66 20160705 045800 4.00 0.97 20160705 045800 4.04 0.97 20160705 045800 4.12 0.97 20160705 045800 4.12 0.98 20160705 045800 4.22 0.99 20160705 045800 4.30 0.98 20160705 045800 4.30 1.00 20160705 045800 4.45 1.01 20160705 045800 4.51 0.98 20160705 045800 4.62 1.03 20160705 045800 4.75 0.98 20160705 045800 4.78 1.04 20160705 045800 4.96 1.05 20160705 045800 5.11 0.99 20160705 045800 5.14 1.06 20160705 045800 5.38 1.07 20160705 045800 5.43 0.99 20160705 045800 5.66 1.08 20160705 045800 5.85 1.10 20160705 045800 5.92 0.96 20160705 045800 6.14 1.11 20160705 045800 6.40 1.13 20160705 045800 6.49 0.93 20160705 045800 6.64 1.14 20160705 045800 6.92 1.16 20160705 045800 6.99 0.90 20160705 045800 7.19 1.17 20160705 045800 7.46 1.19 20160705 045800 7.47 0.86 20160705 045800 7.69 1.20 20160705 045800 7.77 1.22 20160705 045800 7.83 1.25 20160705 045800 7.88 1.27 20160705 045800 7.94 1.29 20160705 045800 7.98 0.83 20160705 045800 8.01 1.32 20160705 045800 8.08 1.35 20160705 045800 8.14 1.37 20160705 045800 8.22 1.39 20160705 045800 8.32 1.42 20160705 045800 8.49 1.43 20160705 045800 8.54 0.79 20160705 045800 8.63 1.43 20160705 045800 8.79 1.43 20160705 045800 8.95 1.43 20160705 045800 9.07 1.44 20160705 045800 9.08 0.76 20160705 045800 9.21 1.44 20160705 045800 9.36 1.44 20160705 045800 9.49 1.44 20160705 045800 9.50 0.73 20160705 045800 9.59 1.44 20160705 045800 9.65 1.46 20160705 045800 9.70 1.47 20160705 045800 9.78 1.49 20160705 045800 9.81 1.50 20160705 045800 9.86 1.52 20160705 045800 9.94 1.53 20160705 045800 9.96 0.69 20160705 045900 10.05 1.56 20160705 045900 10.05 1.59 20160705 045900 10.06 1.57 20160705 045900 10.07 1.61 20160705 045900 10.08 1.60 20160705 045900 10.10 1.62 20160705 045900 10.10 1.64 20160705 045900 10.10 1.65 20160705 045900 10.13 1.66 20160705 045900 10.13 1.68 20160705 045900 10.19 1.71 20160705 045900 10.21 1.74 20160705 045900 10.25 1.78 20160705 045900 10.31 1.81 20160705 045900 10.33 1.84 20160705 045900 10.40 1.88 20160705 045900 10.43 1.91 20160705 045900 10.46 1.95 20160705 045900 10.54 1.97 20160705 045900 10.73 1.97 20160705 045900 10.96 1.97 20160705 045900 11.18 1.96 20160705 045900 11.37 1.96 20160705 045900 11.63 1.95 20160705 045900 11.86 1.94 20160705 045900 12.08 1.94 20160705 045900 12.32 1.93 20160705 045900 12.47 1.94 20160705 045900 12.55 1.95 20160705 045900 12.58 1.96 20160705 045900 12.63 1.98 20160705 045900 12.71 1.99 20160705 045900 12.75 2.00 20160705 045900 12.81 2.18 20160705 045900 12.82 2.01 20160705 045900 12.83 2.16 20160705 045900 12.84 2.21 20160705 045900 12.84 2.24 20160705 045900 12.86 2.02 20160705 045900 12.86 2.09 20160705 045900 12.86 2.12 20160705 045900 12.89 2.27 20160705 045900 12.89 2.29 20160705 045900 12.90 2.03 20160705 045900 12.91 2.05 20160705 045900 12.97 2.24 20160705 045900 13.10 2.19 20160705 045900 13.19 2.14 20160705 045900 13.31 2.10 20160705 045900 13.41 2.05 20160705 045900 13.51 2.00 20160705 045900 13.64 1.96 20160705 045900 13.75 1.92 20160705 045900 9.98 1.54 20160705 050200 2.20 0.26 20160705 050200 2.37 0.30 20160705 050200 2.67 0.22 20160705 050200 3.52 0.34 20160705 050200 3.61 0.08 20160705 050200 3.99 0.35 20160705 050200 4.38 0.37 20160705 050200 5.26 0.40 20160705 050200 5.67 0.41 20160705 050300 10.19 0.81 20160705 050300 10.44 0.84 20160705 050300 10.68 0.41 20160705 050300 10.73 0.87 20160705 050300 10.94 0.90 20160705 050300 11.11 0.86 20160705 050300 11.21 0.42 20160705 050300 11.31 0.81 20160705 050300 11.50 0.76 20160705 050300 11.69 0.44 20160705 050300 11.90 0.67 20160705 050300 12.12 0.45 20160705 050300 12.13 0.61 20160705 050300 12.34 0.57 20160705 050300 12.58 0.51 20160705 050300 12.61 0.47 20160705 050300 2.80 0.15 20160705 050300 3.16 0.24 20160705 050300 4.94 0.38 20160705 050300 5.59 0.42 20160705 050300 5.79 0.42 20160705 050300 6.03 0.41 20160705 050300 6.29 0.40 20160705 050300 6.57 0.40 20160705 050300 7.31 0.38 20160705 050300 8.11 0.36 20160705 050300 8.57 0.45 20160705 050300 8.57 0.52 20160705 050300 8.62 0.40 20160705 050300 8.63 0.36 20160705 050300 8.65 0.34 20160705 050300 8.65 0.57 20160705 050300 8.73 0.64 20160705 050300 8.79 0.27 20160705 050300 8.94 0.66 20160705 050300 9.13 0.16 20160705 050300 9.13 0.37 20160705 050300 9.33 0.13 20160705 050300 9.34 0.16 20160705 050300 9.37 0.18 20160705 050300 9.46 0.72 20160705 050300 9.70 0.75 20160705 050300 9.71 0.38 20160705 050400 0.50 0.14 20160705 050400 10.68 0.45 20160705 050400 11.97 0.48 20160705 050400 12.93 -0.18 20160705 050400 13.06 0.49 20160705 050400 13.77 0.02 20160705 050400 13.90 -0.02 20160705 050400 13.97 -0.08 20160705 050400 14.02 -0.14 20160705 050400 14.12 0.51 20160705 050400 14.41 -0.26 20160705 050400 14.70 -0.38 20160705 050400 14.91 0.52 20160705 050400 15.06 0.13 20160705 050400 15.93 0.53 20160705 050400 16.39 0.28 20160705 050400 16.87 0.54 20160705 050400 17.62 0.40 20160705 050400 17.71 0.55 20160705 050400 18.67 0.57 20160705 050400 19.16 0.55 20160705 050400 2.20 0.12 20160705 050400 4.77 -0.05 20160705 050400 5.48 0.10 20160705 050400 7.51 -0.17 20160705 050400 8.16 0.36 20160705 050500 11.84 -0.60 20160705 050500 11.90 -0.45 20160705 050500 12.35 -0.30 20160705 050500 4.92 -0.07 20160705 050500 5.22 -0.35 20160705 050500 5.32 -0.34 20160705 050500 5.40 -0.12 20160705 050500 5.51 -0.36 20160705 050500 5.55 -0.32 20160705 050500 5.77 -0.31 20160705 050500 5.84 -0.17 20160705 050500 5.87 -0.38 20160705 050500 6.00 -0.30 20160705 050500 6.21 -0.39 20160705 050500 6.27 -0.29 20160705 050500 6.34 -0.22 20160705 050500 6.55 -0.28 20160705 050500 6.60 -0.40 20160705 050500 6.77 -0.28 20160705 050500 6.90 -0.28 20160705 050500 6.92 -0.41 20160705 050500 7.04 -0.26 20160705 050500 7.32 -0.42 20160705 050500 7.40 -0.33 20160705 050500 7.70 -0.43 20160705 050500 7.94 -0.38 20160705 050500 8.10 -0.44 20160705 050500 8.27 -0.44 20160705 050500 8.42 -0.45 20160705 050500 8.51 -0.45 20160705 050500 8.56 -0.43 20160705 050500 8.60 -0.45 20160705 050500 8.71 -0.45 20160705 050500 8.78 -0.46 20160705 050500 8.92 -0.46 20160705 050500 8.97 -0.47 20160705 050500 9.00 -0.47 20160705 050600 2.01 0.41 20160705 050600 2.07 0.40 20160705 050600 2.14 0.43 20160705 050600 2.20 0.38 20160705 050600 2.35 0.44 20160705 050600 2.44 0.46 20160705 050600 2.45 0.37 20160705 050600 2.64 0.46 20160705 050600 2.75 0.35 20160705 050600 3.09 0.34 20160705 050600 3.23 0.30 20160705 050600 3.25 0.30 20160705 050600 3.30 0.28 20160705 050600 3.37 0.27 20160705 050600 3.38 0.32 20160705 050600 3.93 0.23 20160705 050600 4.26 0.22 20160705 050600 4.97 0.38 20160705 050600 5.00 0.25 20160705 050600 5.06 0.36 20160705 050600 5.15 0.38 20160705 050600 5.28 0.32 20160705 050600 5.41 0.38 20160705 050600 5.47 0.26 20160705 050600 5.58 0.28 20160705 050600 5.63 0.39 20160705 050600 5.78 0.27 20160705 050600 5.85 0.24 20160705 050600 6.10 0.21 20160705 050600 6.27 0.28 20160705 050600 6.30 0.40 20160705 050600 6.39 0.17 20160705 050600 6.65 0.13 20160705 050600 6.67 0.30 20160705 050600 6.93 0.09 20160705 050600 7.00 0.41 20160705 050600 7.14 -0.10 20160705 050600 7.15 0.06 20160705 050600 7.15 -0.07 20160705 050600 7.15 -0.13 20160705 050600 7.16 -0.17 20160705 050600 7.18 -0.03 20160705 050600 7.19 -0.20 20160705 050600 7.21 0.02 20160705 050600 7.22 -0.23 20160705 050600 7.28 -0.26 20160705 050600 7.41 0.42 20160705 050600 7.50 0.39 20160705 050600 7.50 0.41 20160705 050600 7.51 0.40 20160705 050600 7.56 0.37 20160705 050600 7.56 0.38 20160705 050600 7.61 0.34 20160705 050600 7.63 0.36 20160705 050700 0.95 0.12 20160705 050700 0.97 0.08 20160705 050700 0.98 0.22 20160705 050700 1.00 0.31 20160705 050700 1.02 0.17 20160705 050700 10.30 -0.15 20160705 050700 1.03 0.45 20160705 050700 1.04 0.26 20160705 050700 1.04 0.36 20160705 050700 1.06 0.47 20160705 050700 1.07 0.41 20160705 050700 11.59 -0.09 20160705 050700 1.31 0.06 20160705 050700 1.32 0.47 20160705 050700 1.56 0.47 20160705 050700 1.75 0.47 20160705 050700 1.99 0.06 20160705 050700 2.02 0.46 20160705 050700 2.26 0.46 20160705 050700 2.67 0.06 20160705 050700 3.88 0.07 20160705 050700 5.16 -0.41 20160705 050700 5.19 0.07 20160705 050700 5.23 -0.39 20160705 050700 5.35 -0.42 20160705 050700 5.69 0.07 20160705 050700 5.79 -0.44 20160705 050700 6.10 -0.37 20160705 050700 6.21 -0.35 20160705 050700 6.31 -0.36 20160705 050700 6.35 0.07 20160705 050700 6.38 -0.02 20160705 050700 6.40 -0.39 20160705 050700 6.43 -0.11 20160705 050700 6.48 -0.45 20160705 050700 6.49 -0.34 20160705 050700 6.59 -0.16 20160705 050700 6.72 -0.21 20160705 050700 6.92 -0.25 20160705 050700 7.07 -0.44 20160705 050700 7.08 -0.34 20160705 050700 7.09 -0.30 20160705 050700 7.10 -0.42 20160705 050700 7.19 -0.42 20160705 050700 7.22 -0.41 20160705 050700 7.33 -0.42 20160705 050700 7.35 -0.47 20160705 050700 7.41 -0.46 20160705 050700 7.57 -0.42 20160705 050700 7.66 -0.47 20160705 050700 8.06 -0.26 20160705 050700 9.26 -0.20 20160705 050800 0.71 0.91 20160705 050800 10.23 0.52 20160705 050800 11.04 0.47 20160705 050800 11.88 0.44 20160705 050800 12.54 0.42 20160705 050800 12.91 -0.03 20160705 050800 13.28 0.38 20160705 050800 14.00 0.36 20160705 050800 14.69 0.34 20160705 050800 15.27 0.30 20160705 050800 15.42 0.07 20160705 050800 15.90 0.27 20160705 050800 16.59 0.23 20160705 050800 16.89 0.12 20160705 050800 17.16 0.20 20160705 050800 17.59 0.18 20160705 050800 1.86 0.90 20160705 050800 1.91 0.92 20160705 050800 2.62 0.83 20160705 050800 2.71 0.86 20160705 050800 2.95 0.81 20160705 050800 3.10 0.88 20160705 050800 3.58 0.79 20160705 050800 3.71 0.89 20160705 050800 3.75 0.93 20160705 050800 3.79 0.91 20160705 050800 4.27 0.75 20160705 050800 4.47 0.94 20160705 050800 5.11 0.66 20160705 050800 5.14 0.95 20160705 050800 5.15 0.71 20160705 050800 5.15 0.73 20160705 050800 5.41 0.63 20160705 050800 5.46 0.70 20160705 050800 5.53 0.58 20160705 050800 5.64 0.66 20160705 050800 5.64 0.94 20160705 050800 5.65 0.95 20160705 050800 5.84 0.55 20160705 050800 5.84 0.62 20160705 050800 5.92 0.57 20160705 050800 6.03 0.50 20160705 050800 6.13 0.68 20160705 050800 6.15 0.54 20160705 050800 6.19 0.94 20160705 050800 6.22 0.46 20160705 050800 6.39 0.50 20160705 050800 6.50 0.44 20160705 050800 6.50 0.45 20160705 050800 6.65 0.94 20160705 050800 6.71 0.40 20160705 050800 6.75 0.43 20160705 050800 6.82 0.64 20160705 050800 6.87 0.38 20160705 050800 7.15 0.94 20160705 050800 7.22 0.94 20160705 050800 7.68 0.94 20160705 050800 7.76 0.62 20160705 050800 8.20 0.95 20160705 050800 8.61 0.95 20160705 050800 8.68 0.59 20160705 050800 9.11 0.95 20160705 050800 9.35 0.55 20160705 050900 5.60 0.89 20160705 054000 10.05 0.91 20160705 054000 10.13 0.92 20160705 054000 10.21 0.94 20160705 054000 10.37 0.54 20160705 054000 10.41 0.96 20160705 054000 10.68 0.97 20160705 054000 11.02 1.00 20160705 054000 11.17 0.95 20160705 054000 11.52 1.02 20160705 054000 12.04 1.04 20160705 054000 12.33 0.40 20160705 054000 12.57 1.28 20160705 054000 12.72 1.07 20160705 054000 12.92 1.18 20160705 054000 12.93 1.07 20160705 054000 13.48 1.07 20160705 054000 14.88 0.25 20160705 054000 15.10 0.98 20160705 054000 16.43 0.91 20160705 054000 17.95 0.83 20160705 054000 17.96 0.11 20160705 054000 19.41 0.74 20160705 054000 20.61 0.66 20160705 054000 20.78 -0.02 20160705 054000 21.99 0.57 20160705 054000 23.14 -0.10 20160705 054000 23.20 0.01 20160705 054000 23.24 -0.04 20160705 054000 23.32 0.49 20160705 054000 23.42 0.07 20160705 054000 23.69 0.12 20160705 054000 24.00 0.18 20160705 054000 24.18 0.23 20160705 054000 24.62 0.28 20160705 054000 24.71 0.40 20160705 054000 25.13 0.34 20160705 054000 6.29 1.02 20160705 054000 6.29 1.03 20160705 054000 6.30 1.04 20160705 054000 6.31 1.01 20160705 054000 6.33 1.00 20160705 054000 6.35 1.05 20160705 054000 6.40 0.99 20160705 054000 6.45 1.07 20160705 054000 6.58 1.08 20160705 054000 6.59 0.98 20160705 054000 6.84 0.97 20160705 054000 7.18 0.97 20160705 054000 7.58 0.96 20160705 054000 8.05 0.95 20160705 054000 8.45 0.94 20160705 054000 8.98 0.93 20160705 054000 9.54 0.66 20160705 054000 9.55 0.92 20160705 054000 9.77 0.81 20160705 054100 12.28 1.47 20160705 054100 12.32 1.57 20160705 054100 12.35 1.39 20160705 054100 12.50 1.67 20160705 054100 12.78 1.77 20160705 054100 13.10 1.86 20160705 054100 13.56 1.95 20160705 054100 14.07 2.01 20160705 054100 14.49 2.05 20160705 054100 15.00 2.10 20160705 054100 15.52 2.15 20160705 054100 16.06 2.21 20160705 054100 16.50 2.25 20160705 054100 17.04 2.30 20160705 054100 17.58 2.35 20160705 054100 18.09 2.38 20160705 054100 18.85 2.41 20160705 054100 19.68 2.44 20160705 054100 20.59 2.46 20160705 054100 21.39 2.48 20160705 054100 22.39 2.50 20160705 054100 23.44 2.52 20160705 054100 24.34 2.54 20160705 054100 25.46 2.56 20160705 054100 26.02 2.57 20160705 054100 26.29 2.57 20160705 054100 26.55 2.59 20160705 054100 26.86 2.59 20160705 054100 27.18 2.60 20160705 054100 27.53 2.61 20160705 054100 27.84 2.63 20160705 054100 28.21 2.64 20160705 054100 28.59 2.66 20160705 054100 28.60 2.72 20160705 054100 28.65 2.80 20160705 054100 28.70 2.89 20160705 054100 28.79 2.97 20160705 054100 28.85 3.04 20160705 054100 28.98 3.13 20160705 054100 29.13 3.21 20160705 054100 29.30 3.29 20160705 054100 29.45 3.37 20160705 054100 29.79 3.44 20160705 054100 30.12 3.50 20160705 054100 30.39 3.56 20160705 054100 30.64 3.62 20160705 054100 30.84 3.68 20160705 054100 30.88 3.60 20160705 054100 30.89 3.64 20160705 054100 30.92 3.55 20160705 054100 30.93 3.69 20160705 054100 30.95 3.51 20160705 054100 30.96 3.73 20160705 054100 31.14 3.79 20160705 054100 31.16 3.74 20160705 054100 31.34 3.84 20160705 054100 31.40 3.80 20160705 054100 31.59 3.88 20160705 054100 31.64 3.87 20160705 054100 31.72 3.55 20160705 054100 32.57 3.65 20160705 054100 33.47 3.74 20160705 054100 34.37 3.81 20160705 054100 35.33 3.90 20160705 054200 10.25 1.07 20160705 054200 10.56 1.12 20160705 054200 10.89 1.16 20160705 054200 11.17 1.20 20160705 054200 11.53 1.24 20160705 054200 11.89 1.29 20160705 054200 12.26 1.33 20160705 054200 12.58 1.37 20160705 054200 12.82 1.42 20160705 054200 12.99 1.47 20160705 054200 13.14 1.52 20160705 054200 13.32 1.57 20160705 054200 13.51 1.62 20160705 054200 13.71 1.68 20160705 054200 13.87 1.72 20160705 054200 14.07 1.76 20160705 054200 14.28 1.81 20160705 054200 14.61 1.87 20160705 054200 15.01 1.94 20160705 054200 15.40 2.01 20160705 054200 15.80 2.08 20160705 054200 16.12 2.14 20160705 054200 16.50 2.20 20160705 054200 16.89 2.28 20160705 054200 17.26 2.34 20160705 054200 17.63 2.40 20160705 054200 18.40 2.53 20160705 054200 19.14 2.66 20160705 054200 19.75 2.75 20160705 054200 20.52 2.88 20160705 054200 21.26 3.00 20160705 054200 21.99 3.12 20160705 054200 22.60 3.22 20160705 054200 23.37 3.35 20160705 054200 24.42 3.45 20160705 054200 25.77 3.55 20160705 054200 26.93 3.63 20160705 054200 28.27 3.73 20160705 054200 29.60 3.82 20160705 054200 30.69 3.89 20160705 054200 32.08 4.00 20160705 054200 33.39 4.09 20160705 054200 34.69 4.18 20160705 054200 35.20 4.21 20160705 054200 35.60 4.20 20160705 054200 36.04 4.20 20160705 054200 36.31 3.99 20160705 054200 36.46 4.21 20160705 054200 36.99 4.22 20160705 054200 37.16 4.07 20160705 054200 37.56 4.22 20160705 054200 38.18 4.23 20160705 054200 38.31 4.16 20160705 054200 38.70 4.24 20160705 054200 39.40 4.25 20160705 054200 8.66 0.86 20160705 054200 8.84 0.88 20160705 054200 9.00 0.91 20160705 054200 9.20 0.93 20160705 054200 9.36 0.95 20160705 054200 9.56 0.98 20160705 054200 9.77 1.00 20160705 054200 9.97 1.03 20160705 054300 5.00 0.86 20160705 054300 5.03 0.86 20160705 054300 5.06 0.86 20160705 054300 5.07 0.87 20160705 054300 5.11 0.88 20160705 054300 5.16 0.88 20160705 054300 5.21 0.89 20160705 054300 5.27 0.89 20160705 054300 5.34 0.90 20160705 054300 5.40 0.90 20160705 054300 5.48 0.91 20160705 054300 5.56 0.91 20160705 054300 5.65 0.92 20160705 054300 5.72 0.92 20160705 054300 5.80 0.93 20160705 054300 5.89 0.93 20160705 054300 5.96 0.94 20160705 054300 6.04 0.94 20160705 054300 6.12 0.94 20160705 054300 6.17 0.94 20160705 054300 6.21 0.94 20160705 054300 6.27 0.95 20160705 054300 6.34 0.96 20160705 054300 6.42 0.96 20160705 054300 6.49 0.97 20160705 054300 6.59 0.98 20160705 054300 6.69 0.99 20160705 054300 6.78 1.00 20160705 054300 6.89 1.00 20160705 054300 7.00 1.01 20160705 054300 7.12 1.01 20160705 054300 7.22 1.02 20160705 054300 7.35 1.02 20160705 054300 7.37 0.67 20160705 054300 7.44 0.70 20160705 054300 7.46 0.68 20160705 054300 7.49 1.02 20160705 054300 7.51 0.74 20160705 054300 7.58 0.69 20160705 054300 7.58 0.77 20160705 054300 7.62 1.03 20160705 054300 7.66 0.81 20160705 054300 7.68 0.71 20160705 054300 7.72 0.83 20160705 054300 7.75 1.03 20160705 054300 7.79 0.73 20160705 054300 7.79 0.87 20160705 054300 7.86 1.02 20160705 054300 7.88 0.90 20160705 054300 7.88 1.01 20160705 054300 7.89 1.00 20160705 054300 7.91 0.74 20160705 054300 7.91 0.99 20160705 054300 7.93 0.98 20160705 054300 7.94 0.92 20160705 054300 7.94 0.97 20160705 054300 7.96 0.96 20160705 054300 7.98 0.95 20160705 054300 7.99 0.94 20160705 054300 8.02 0.76 20160705 054300 8.12 0.78 20160705 054300 8.25 0.80 20160705 054300 8.38 0.82 20160705 054300 8.52 0.84 20160705 054400 2.19 1.16 20160705 054400 2.23 1.06 20160705 054400 2.23 1.15 20160705 054400 2.25 1.06 20160705 054400 2.25 1.16 20160705 054400 2.26 1.07 20160705 054400 2.28 1.05 20160705 054400 2.32 1.08 20160705 054400 2.33 1.08 20160705 054400 2.35 1.15 20160705 054400 2.36 1.16 20160705 054400 2.39 1.10 20160705 054400 2.42 1.09 20160705 054400 2.44 1.13 20160705 054400 2.51 1.15 20160705 054400 2.53 1.15 20160705 054400 2.53 1.22 20160705 054400 2.54 1.16 20160705 054400 2.55 1.10 20160705 054400 2.58 1.23 20160705 054400 2.61 1.18 20160705 054400 2.62 1.24 20160705 054400 2.65 1.25 20160705 054400 2.68 1.20 20160705 054400 2.69 1.15 20160705 054400 2.69 1.25 20160705 054400 2.70 1.13 20160705 054400 2.72 1.11 20160705 054400 2.72 1.14 20160705 054400 2.73 1.11 20160705 054400 2.73 1.26 20160705 054400 2.76 1.26 20160705 054400 2.79 1.08 20160705 054400 2.79 1.23 20160705 054400 2.80 1.26 20160705 054400 2.83 1.07 20160705 054400 2.84 1.26 20160705 054400 2.87 1.26 20160705 054400 2.88 1.12 20160705 054400 2.89 1.25 20160705 054400 2.90 1.04 20160705 054400 2.90 1.26 20160705 054400 2.93 1.26 20160705 054400 2.94 1.27 20160705 054400 2.98 1.13 20160705 054400 2.99 1.02 20160705 054400 3.08 1.00 20160705 054400 3.16 0.98 20160705 054400 3.40 0.97 20160705 054400 3.73 0.97 20160705 054400 4.06 0.97 20160705 054400 4.33 0.97 20160705 054400 4.68 0.97 20160705 054400 5.01 0.97 20160705 054400 5.18 0.87 20160705 054400 5.30 0.89 20160705 054400 5.37 0.97 20160705 054400 5.39 0.90 20160705 054400 5.53 0.91 20160705 054400 5.67 0.93 20160705 054400 5.68 0.97 20160705 054400 5.79 0.94 20160705 054400 5.92 0.95 20160705 054400 6.02 0.97 20160705 054500 0.40 1.29 20160705 054500 0.46 1.28 20160705 054500 0.59 1.30 20160705 054500 0.76 1.27 20160705 054500 0.78 1.30 20160705 054500 0.97 1.30 20160705 054500 1.12 1.26 20160705 054500 1.22 1.29 20160705 054500 1.42 1.25 20160705 054500 1.44 1.29 20160705 054500 1.68 1.28 20160705 054500 1.80 1.24 20160705 054500 1.95 1.28 20160705 054500 2.17 1.31 20160705 054500 2.18 1.23 20160705 054500 2.19 1.32 20160705 054500 2.22 1.27 20160705 054500 2.23 1.18 20160705 054500 2.23 1.20 20160705 054500 2.23 1.29 20160705 054500 2.25 1.16 20160705 054500 2.28 1.23 20160705 054500 2.28 1.33 20160705 054500 2.30 1.17 20160705 054500 2.31 1.28 20160705 054500 2.33 1.25 20160705 054500 2.38 1.19 20160705 054500 2.39 1.27 20160705 054500 2.40 1.34 20160705 054500 2.43 1.26 20160705 054500 2.44 1.20 20160705 054500 2.48 1.21 20160705 054500 2.48 1.27 20160705 054500 2.49 1.22 20160705 054500 2.50 1.30 20160705 054500 2.61 1.36 20160705 054500 2.63 1.32 20160705 054500 2.75 1.34 20160705 054500 2.84 1.37 20160705 054500 2.86 1.21 20160705 054500 2.94 1.20 20160705 054500 3.01 1.19 20160705 054500 3.06 1.18 20160705 054500 3.14 1.17 20160705 054500 3.21 1.15 20160705 054500 3.29 1.14 20160705 054500 3.35 1.13 20160705 054500 3.42 1.12 20160705 054500 3.51 1.10 20160705 054500 3.62 1.06 20160705 054500 3.72 1.04 20160705 054500 3.86 1.00 20160705 054500 4.00 0.97 20160705 054500 4.13 0.94 20160705 054500 4.29 0.91 20160705 054500 4.33 0.82 20160705 054500 4.39 0.82 20160705 054500 4.44 0.82 20160705 054500 4.46 0.87 20160705 054500 4.51 0.83 20160705 054500 4.58 0.83 20160705 054500 4.64 0.84 20160705 054500 4.66 0.83 20160705 054600 10.00 0.74 20160705 054600 10.07 0.41 20160705 054600 10.26 0.41 20160705 054600 10.27 0.41 20160705 054600 10.29 0.40 20160705 054600 10.31 0.41 20160705 054600 10.32 0.40 20160705 054600 10.38 0.41 20160705 054600 10.46 0.41 20160705 054600 10.46 0.42 20160705 054600 10.60 0.41 20160705 054600 10.73 0.41 20160705 054600 11.91 0.87 20160705 054600 13.85 1.00 20160705 054600 15.79 1.13 20160705 054600 17.45 1.24 20160705 054600 19.42 1.37 20160705 054600 21.41 1.49 20160705 054600 4.17 0.83 20160705 054600 4.20 0.83 20160705 054600 4.26 0.83 20160705 054600 4.27 0.81 20160705 054600 4.44 0.78 20160705 054600 4.56 0.76 20160705 054600 4.70 0.73 20160705 054600 4.89 0.70 20160705 054600 5.04 0.68 20160705 054600 5.15 0.65 20160705 054600 5.35 0.62 20160705 054600 5.56 0.59 20160705 054600 6.20 0.57 20160705 054600 6.68 0.55 20160705 054600 6.77 0.51 20160705 054600 7.11 0.49 20160705 054600 7.29 0.53 20160705 054600 7.45 0.48 20160705 054600 7.91 0.47 20160705 054600 7.96 0.51 20160705 054600 8.35 0.45 20160705 054600 8.50 0.63 20160705 054600 8.59 0.49 20160705 054600 8.81 0.44 20160705 054600 9.11 0.47 20160705 054600 9.18 0.43 20160705 054600 9.64 0.42 20160705 054600 9.80 0.45 20160705 054700 10.13 2.71 20160705 054700 10.51 2.70 20160705 054700 10.88 2.70 20160705 054700 11.15 2.96 20160705 054700 11.15 2.98 20160705 054700 11.20 2.93 20160705 054700 11.24 2.89 20160705 054700 11.25 2.67 20160705 054700 11.27 2.63 20160705 054700 11.27 2.70 20160705 054700 11.27 2.97 20160705 054700 11.30 2.86 20160705 054700 11.33 2.57 20160705 054700 11.34 2.73 20160705 054700 11.37 2.82 20160705 054700 11.40 2.96 20160705 054700 11.43 2.79 20160705 054700 11.45 2.52 20160705 054700 11.49 2.78 20160705 054700 11.51 2.76 20160705 054700 11.55 2.95 20160705 054700 11.60 2.72 20160705 054700 11.61 2.70 20160705 054700 11.67 2.94 20160705 054700 11.69 2.46 20160705 054700 11.75 2.83 20160705 054700 11.81 2.93 20160705 054700 11.92 2.93 20160705 054700 12.03 2.88 20160705 054700 12.05 2.92 20160705 054700 12.16 2.91 20160705 054700 8.78 2.71 20160705 054700 8.88 2.72 20160705 054700 9.00 2.69 20160705 054700 9.17 2.71 20160705 054700 9.18 2.66 20160705 054700 9.48 2.71 20160705 054700 9.84 2.71 20160705 054800 10.01 2.58 20160705 054800 10.06 2.29 20160705 054800 10.13 2.32 20160705 054800 10.16 2.56 20160705 054800 10.21 2.36 20160705 054800 10.29 2.40 20160705 054800 10.34 2.43 20160705 054800 10.38 2.47 20160705 054800 10.39 2.54 20160705 054800 10.44 2.51 20160705 054800 10.63 1.85 20160705 054800 11.66 1.85 20160705 054800 12.63 1.84 20160705 054800 6.27 1.90 20160705 054800 6.38 1.91 20160705 054800 6.47 1.92 20160705 054800 6.56 1.93 20160705 054800 6.63 1.94 20160705 054800 6.70 1.95 20160705 054800 6.76 1.89 20160705 054800 6.79 1.95 20160705 054800 6.85 1.96 20160705 054800 6.95 1.96 20160705 054800 7.01 1.97 20160705 054800 7.05 1.97 20160705 054800 7.16 1.98 20160705 054800 7.21 1.98 20160705 054800 7.26 1.98 20160705 054800 7.35 1.88 20160705 054800 7.35 1.99 20160705 054800 7.38 1.99 20160705 054800 7.49 2.00 20160705 054800 7.51 2.00 20160705 054800 7.60 2.01 20160705 054800 7.82 2.04 20160705 054800 8.03 2.07 20160705 054800 8.10 1.87 20160705 054800 8.31 2.10 20160705 054800 8.53 2.12 20160705 054800 8.84 2.14 20160705 054800 8.95 1.86 20160705 054800 9.18 2.17 20160705 054800 9.38 2.65 20160705 054800 9.48 2.19 20160705 054800 9.60 2.63 20160705 054800 9.79 2.60 20160705 054800 9.81 1.85 20160705 054800 9.85 2.22 20160705 054800 9.96 2.25 20160705 055600 14.52 2.33 20160705 055600 14.61 2.37 20160705 055600 14.69 2.39 20160705 055600 14.77 2.43 20160705 055600 14.87 2.46 20160705 055600 14.96 2.49 20160705 055600 15.06 2.52 20160705 055600 15.18 2.56 20160705 055600 15.35 2.59 20160705 055600 15.63 2.61 20160705 055600 15.94 2.64 20160705 055600 16.26 2.67 20160705 055600 16.57 2.70 20160705 055600 16.82 2.72 20160705 055600 17.13 2.75 20160705 055600 17.42 2.77 20160705 055600 17.67 2.80 20160705 055600 18.00 2.84 20160705 055600 18.37 2.92 20160705 055600 18.75 2.99 20160705 055600 19.07 3.05 20160705 055600 19.47 3.12 20160705 055600 19.87 3.20 20160705 055600 20.28 3.27 20160705 055600 20.63 3.34 20160705 055600 21.06 3.42 20160705 055700 10.01 1.87 20160705 055700 10.06 1.96 20160705 055700 10.12 2.02 20160705 055700 10.33 1.90 20160705 055700 10.38 1.97 20160705 055700 10.46 2.02 20160705 055700 10.67 1.98 20160705 055700 10.68 1.92 20160705 055700 10.85 2.01 20160705 055700 10.96 1.94 20160705 055700 11.03 1.99 20160705 055700 11.24 2.01 20160705 055700 11.31 1.97 20160705 055700 11.42 2.00 20160705 055700 11.56 2.01 20160705 055700 11.68 1.99 20160705 055700 11.98 2.01 20160705 055700 12.36 2.04 20160705 055700 12.62 2.06 20160705 055700 12.78 2.08 20160705 055700 12.90 2.10 20160705 055700 13.07 2.12 20160705 055700 13.24 2.14 20160705 055700 13.40 2.16 20160705 055700 13.55 2.18 20160705 055700 13.74 2.21 20160705 055700 13.90 2.23 20160705 055700 13.98 2.24 20160705 055700 14.04 2.25 20160705 055700 14.11 2.26 20160705 055700 14.17 2.27 20160705 055700 14.21 2.28 20160705 055700 14.28 2.28 20160705 055700 14.32 2.29 20160705 055700 14.37 2.30 20160705 055700 14.43 2.30 20160705 055700 4.36 2.01 20160705 055700 4.59 2.00 20160705 055700 4.76 1.99 20160705 055700 4.92 2.00 20160705 055700 5.18 2.00 20160705 055700 5.46 2.00 20160705 055700 5.88 2.01 20160705 055700 6.37 2.01 20160705 055700 6.92 2.01 20160705 055700 7.39 2.02 20160705 055700 8.02 2.02 20160705 055700 8.53 2.02 20160705 055700 8.90 2.02 20160705 055700 9.17 1.89 20160705 055700 9.17 1.90 20160705 055700 9.19 1.88 20160705 055700 9.20 1.91 20160705 055700 9.23 1.87 20160705 055700 9.29 1.87 20160705 055700 9.32 2.02 20160705 055700 9.34 1.86 20160705 055700 9.36 1.92 20160705 055700 9.44 1.86 20160705 055700 9.54 1.85 20160705 055700 9.54 1.93 20160705 055700 9.67 1.85 20160705 055700 9.71 2.02 20160705 055700 9.78 1.95 20160705 055800 10.06 1.79 20160705 055800 10.11 2.05 20160705 055800 10.25 2.04 20160705 055800 10.34 1.80 20160705 055800 10.41 2.04 20160705 055800 10.54 2.04 20160705 055800 10.60 2.02 20160705 055800 10.61 1.97 20160705 055800 10.62 2.00 20160705 055800 10.70 1.95 20160705 055800 10.75 1.80 20160705 055800 10.75 1.92 20160705 055800 10.80 1.90 20160705 055800 10.97 1.87 20160705 055800 11.10 1.84 20160705 055800 11.17 1.81 20160705 055800 11.22 1.82 20160705 055800 3.61 2.09 20160705 055800 3.61 2.10 20160705 055800 3.61 2.12 20160705 055800 3.71 2.07 20160705 055800 3.72 2.12 20160705 055800 3.80 2.13 20160705 055800 3.85 2.06 20160705 055800 3.88 2.13 20160705 055800 3.96 2.05 20160705 055800 4.03 2.13 20160705 055800 4.16 2.03 20160705 055800 4.16 2.13 20160705 055800 4.28 2.13 20160705 055800 4.46 2.12 20160705 055800 4.63 2.12 20160705 055800 4.85 2.12 20160705 055800 5.11 2.11 20160705 055800 5.42 2.11 20160705 055800 5.70 2.11 20160705 055800 5.99 2.10 20160705 055800 6.24 2.10 20160705 055800 6.51 2.09 20160705 055800 6.80 2.09 20160705 055800 7.02 2.09 20160705 055800 7.23 2.08 20160705 055800 7.38 2.08 20160705 055800 7.53 2.08 20160705 055800 7.66 2.08 20160705 055800 7.82 2.08 20160705 055800 7.97 2.08 20160705 055800 8.10 2.08 20160705 055800 8.27 2.08 20160705 055800 8.42 2.09 20160705 055800 8.52 2.09 20160705 055800 8.59 2.08 20160705 055800 8.68 2.08 20160705 055800 8.77 2.08 20160705 055800 8.84 2.08 20160705 055800 8.93 2.08 20160705 055800 9.03 2.07 20160705 055800 9.13 2.07 20160705 055800 9.21 2.07 20160705 055800 9.42 2.07 20160705 055800 9.61 2.06 20160705 055800 9.75 2.06 20160705 055800 9.95 2.05 20160705 055900 1.61 1.75 20160705 055900 1.69 1.75 20160705 055900 1.74 1.75 20160705 055900 1.79 1.74 20160705 055900 1.87 1.76 20160705 055900 1.92 1.74 20160705 055900 2.02 1.74 20160705 055900 2.06 1.76 20160705 055900 2.15 1.73 20160705 055900 2.24 1.77 20160705 055900 2.27 1.73 20160705 055900 2.39 1.73 20160705 055900 2.39 1.77 20160705 055900 2.53 1.72 20160705 055900 2.61 1.77 20160705 055900 2.68 1.72 20160705 055900 2.81 1.78 20160705 055900 2.92 1.72 20160705 055900 3.04 1.78 20160705 055900 3.19 1.72 20160705 055900 3.19 1.79 20160705 055900 3.32 1.79 20160705 055900 3.46 1.71 20160705 055900 3.49 1.80 20160705 055900 3.64 1.81 20160705 055900 3.67 1.71 20160705 055900 3.85 1.81 20160705 055900 3.94 1.71 20160705 055900 4.06 1.82 20160705 055900 4.19 1.71 20160705 055900 4.31 1.82 20160705 055900 4.53 1.83 20160705 055900 4.79 1.83 20160705 055900 4.96 1.84 20160705 055900 5.00 1.86 20160705 055900 5.03 1.89 20160705 055900 5.08 1.91 20160705 055900 5.12 1.94 20160705 055900 5.16 1.96 20160705 055900 5.20 1.98 20160705 055900 5.25 2.01 20160705 055900 5.28 2.02 20160705 055900 5.28 2.03 20160705 055900 5.31 2.01 20160705 055900 5.36 1.98 20160705 055900 5.44 1.97 20160705 055900 5.56 1.95 20160705 055900 5.70 1.93 20160705 055900 5.85 1.91 20160705 055900 6.03 1.89 20160705 055900 6.25 1.87 20160705 055900 6.34 1.86 20160705 055900 6.44 1.85 20160705 055900 6.62 1.84 20160705 055900 6.80 1.82 20160705 055900 7.02 1.81 20160705 055900 7.30 1.80 20160705 055900 7.57 1.79 20160705 055900 7.92 1.78 20160705 055900 8.25 1.77 20160705 055900 8.57 1.78 20160705 055900 8.96 1.78 20160705 055900 9.30 1.79 20160705 055900 9.64 1.79 20160705 060000 3.99 1.17 20160705 060000 3.99 1.20 20160705 060000 4.01 1.23 20160705 060000 4.04 1.26 20160705 060000 4.08 1.29 20160705 060000 4.13 1.32 20160705 060000 4.20 1.35 20160705 060000 4.29 1.39 20160705 060000 4.41 1.42 20160705 060000 4.42 1.70 20160705 060000 4.62 1.44 20160705 060000 4.70 1.70 20160705 060000 4.84 1.69 20160705 060000 4.89 1.45 20160705 060000 4.90 1.67 20160705 060000 4.95 1.65 20160705 060000 4.99 1.62 20160705 060000 5.04 1.60 20160705 060000 5.05 1.51 20160705 060000 5.06 1.51 20160705 060000 5.08 1.51 20160705 060000 5.08 1.58 20160705 060000 5.10 1.51 20160705 060000 5.11 1.51 20160705 060000 5.12 1.56 20160705 060000 5.13 1.51 20160705 060000 5.15 1.51 20160705 060000 5.16 1.47 20160705 060000 5.16 1.54 20160705 060000 5.17 1.51 20160705 060000 5.17 1.54 20160705 060000 5.19 1.51 20160705 060000 5.19 1.52 20160705 060000 5.19 1.53 20160705 060000 5.20 1.52 20160705 060000 5.32 1.52 20160705 060000 5.33 1.53 20160705 060000 5.34 1.54 20160705 060000 5.39 1.49 20160705 060000 5.47 1.52 20160705 060000 5.48 1.53 20160705 060000 5.51 1.55 20160705 060000 5.60 1.53 20160705 060000 5.63 1.52 20160705 060000 5.66 1.51 20160705 060000 5.69 1.55 20160705 060000 5.76 1.52 20160705 060000 5.85 1.56 20160705 060000 5.90 1.53 20160705 060000 5.92 1.52 20160705 060000 5.94 1.52 20160705 060000 6.03 1.52 20160705 060000 6.04 1.56 20160705 060000 6.08 1.52 20160705 060000 6.18 1.52 20160705 060000 6.18 1.54 20160705 060000 6.22 1.53 20160705 060000 6.25 1.56 20160705 060000 6.33 1.53 20160705 060000 6.41 1.57 20160705 060000 6.46 1.56 20160705 060000 6.60 1.57 20160705 060100 2.19 1.23 20160705 060100 2.22 1.22 20160705 060100 2.25 1.22 20160705 060100 2.30 1.21 20160705 060100 2.31 1.23 20160705 060100 2.36 1.20 20160705 060100 2.42 1.20 20160705 060100 2.48 1.19 20160705 060100 2.48 1.23 20160705 060100 2.57 1.19 20160705 060100 2.63 1.18 20160705 060100 2.69 1.22 20160705 060100 2.71 1.17 20160705 060100 2.78 1.16 20160705 060100 2.83 1.15 20160705 060100 2.89 1.13 20160705 060100 2.91 1.21 20160705 060100 2.94 1.12 20160705 060100 2.99 1.11 20160705 060100 3.03 1.09 20160705 060100 3.06 1.08 20160705 060100 3.09 1.07 20160705 060100 3.09 1.20 20160705 060100 3.17 1.07 20160705 060100 3.25 1.07 20160705 060100 3.31 1.19 20160705 060100 3.36 1.07 20160705 060100 3.47 1.07 20160705 060100 3.54 1.17 20160705 060100 3.59 1.07 20160705 060100 3.73 1.07 20160705 060100 3.76 1.16 20160705 060100 3.85 1.08 20160705 060100 3.96 1.03 20160705 060100 3.96 1.14 20160705 060100 3.97 1.03 20160705 060100 4.01 1.08 20160705 060100 4.02 1.04 20160705 060100 4.05 1.03 20160705 060100 4.06 1.05 20160705 060100 4.09 1.06 20160705 060100 4.11 1.06 20160705 060100 4.14 1.07 20160705 060100 4.14 1.08 20160705 060100 4.16 1.09 20160705 060100 4.17 1.04 20160705 060100 4.29 1.05 20160705 060100 4.38 1.06 20160705 060100 4.52 1.06 20160705 060100 4.64 1.07 20160705 060100 4.75 1.08 20160705 060100 4.78 1.27 20160705 060100 4.79 1.22 20160705 060100 4.79 1.24 20160705 060100 4.79 1.30 20160705 060100 4.81 1.19 20160705 060100 4.82 1.33 20160705 060100 4.84 1.16 20160705 060100 4.87 1.14 20160705 060100 4.87 1.36 20160705 060100 4.89 1.09 20160705 060100 4.92 1.11 20160705 060100 4.96 1.39 20160705 060200 10.15 2.41 20160705 060200 10.46 2.42 20160705 060200 10.95 2.42 20160705 060200 11.47 2.43 20160705 060200 11.92 2.44 20160705 060200 12.51 2.44 20160705 060200 13.13 2.45 20160705 060200 13.69 2.45 20160705 060200 14.15 2.41 20160705 060200 14.33 2.46 20160705 060200 14.53 2.42 20160705 060200 14.87 2.44 20160705 060200 15.03 2.47 20160705 060200 15.13 2.45 20160705 060200 15.50 2.47 20160705 060200 5.05 1.42 20160705 060200 5.10 1.44 20160705 060200 5.19 1.47 20160705 060200 5.27 1.50 20160705 060200 5.33 1.52 20160705 060200 5.39 1.55 20160705 060200 5.46 1.58 20160705 060200 5.81 1.59 20160705 060200 6.23 1.61 20160705 060200 6.66 1.62 20160705 060200 7.02 1.64 20160705 060200 7.44 1.65 20160705 060200 7.86 2.34 20160705 060200 7.88 1.67 20160705 060200 8.00 2.32 20160705 060200 8.04 2.35 20160705 060200 8.12 2.31 20160705 060200 8.26 2.30 20160705 060200 8.27 2.36 20160705 060200 8.31 1.68 20160705 060200 8.40 2.28 20160705 060200 8.53 2.27 20160705 060200 8.55 2.37 20160705 060200 8.66 2.26 20160705 060200 8.68 1.70 20160705 060200 8.81 2.24 20160705 060200 8.85 2.38 20160705 060200 8.95 2.22 20160705 060200 8.97 2.13 20160705 060200 8.97 2.15 20160705 060200 8.98 2.11 20160705 060200 8.98 2.17 20160705 060200 8.99 2.19 20160705 060200 9.00 2.10 20160705 060200 9.02 2.21 20160705 060200 9.03 2.08 20160705 060200 9.04 1.72 20160705 060200 9.06 1.76 20160705 060200 9.06 2.06 20160705 060200 9.08 1.80 20160705 060200 9.08 1.84 20160705 060200 9.08 2.04 20160705 060200 9.09 1.88 20160705 060200 9.09 1.96 20160705 060200 9.09 2.00 20160705 060200 9.10 1.92 20160705 060200 9.12 2.39 20160705 060200 9.45 2.40 20160705 060200 9.79 2.40 20160705 060300 0.51 2.00 20160705 060300 0.72 2.03 20160705 060300 10.70 2.27 20160705 060300 11.26 1.82 20160705 060300 11.52 2.30 20160705 060300 1.22 1.97 20160705 060300 12.24 2.33 20160705 060300 12.70 1.84 20160705 060300 12.72 2.35 20160705 060300 13.12 2.37 20160705 060300 13.48 2.38 20160705 060300 13.87 2.40 20160705 060300 14.15 1.86 20160705 060300 1.57 2.07 20160705 060300 15.90 1.89 20160705 060300 17.46 1.92 20160705 060300 19.32 1.95 20160705 060300 2.05 2.08 20160705 060300 20.68 1.99 20160705 060300 2.18 1.93 20160705 060300 21.90 2.05 20160705 060300 23.30 2.13 20160705 060300 24.71 2.21 20160705 060300 25.59 2.27 20160705 060300 2.62 2.09 20160705 060300 27.01 2.35 20160705 060300 28.42 2.43 20160705 060300 29.83 2.51 20160705 060300 3.04 2.09 20160705 060300 30.74 2.56 20160705 060300 3.17 1.89 20160705 060300 31.83 2.62 20160705 060300 32.58 2.65 20160705 060300 33.24 2.68 20160705 060300 33.66 2.69 20160705 060300 34.36 2.72 20160705 060300 34.97 2.74 20160705 060300 3.54 2.09 20160705 060300 35.63 2.76 20160705 060300 36.03 2.77 20160705 060300 36.58 2.79 20160705 060300 36.88 2.84 20160705 060300 36.91 2.94 20160705 060300 36.94 3.10 20160705 060300 36.96 3.00 20160705 060300 36.96 3.05 20160705 060300 36.99 2.90 20160705 060300 3.87 1.87 20160705 060300 4.11 2.10 20160705 060300 4.68 2.10 20160705 060300 4.87 1.83 20160705 060300 5.03 2.10 20160705 060300 5.60 2.10 20160705 060300 5.88 1.80 20160705 060300 6.25 2.11 20160705 060300 6.97 1.78 20160705 060300 7.07 2.14 20160705 060300 7.64 2.16 20160705 060300 8.08 1.79 20160705 060300 8.47 2.19 20160705 060300 9.29 2.22 20160705 060300 9.64 1.81 20160705 060300 9.87 2.24 20160705 060400 35.68 3.31 20160705 060400 35.71 3.34 20160705 060400 35.72 3.35 20160705 060400 35.74 3.30 20160705 060400 35.74 3.32 20160705 060400 35.81 3.29 20160705 060400 35.84 3.35 20160705 060400 35.85 3.27 20160705 060400 35.90 3.28 20160705 060400 35.96 3.26 20160705 060400 35.99 3.35 20160705 060400 36.08 3.25 20160705 060400 36.26 3.35 20160705 060400 36.35 3.35 20160705 060400 36.42 3.20 20160705 060400 36.47 3.34 20160705 060400 36.58 3.34 20160705 060400 36.71 4.22 20160705 060400 36.74 3.15 20160705 060400 36.79 3.34 20160705 060400 36.88 3.33 20160705 060400 37.10 3.33 20160705 060400 37.25 4.19 20160705 060400 37.59 3.34 20160705 060400 37.90 4.17 20160705 060400 37.97 3.35 20160705 060400 38.45 4.15 20160705 060400 38.65 3.36 20160705 060400 39.00 4.13 20160705 060400 39.15 3.37 20160705 060400 39.42 4.11 20160705 060400 39.53 3.38 20160705 060400 39.98 4.09 20160705 060400 40.01 3.39 20160705 060400 40.46 3.51 20160705 060400 40.52 3.52 20160705 060400 40.54 3.49 20160705 060400 40.64 3.48 20160705 060400 40.67 3.56 20160705 060400 40.69 3.40 20160705 060400 40.76 3.47 20160705 060400 40.77 4.07 20160705 060400 40.87 3.44 20160705 060400 40.90 3.46 20160705 060400 40.96 3.61 20160705 060400 41.03 3.43 20160705 060400 41.07 3.40 20160705 060400 41.19 4.05 20160705 060400 41.21 3.41 20160705 060400 41.25 3.65 20160705 060400 41.48 4.03 20160705 060400 41.66 3.69 20160705 060400 41.74 4.02 20160705 060400 41.95 4.00 20160705 060400 42.13 3.74 20160705 060400 42.45 3.98 20160705 060400 42.55 3.78 20160705 060400 42.79 3.96 20160705 060400 43.08 3.95 20160705 060400 43.11 3.82 20160705 060400 43.48 3.94 20160705 060400 43.72 3.86 20160705 060400 43.92 3.92 20160705 060400 44.40 3.91 20160705 060500 18.77 5.02 20160705 060500 18.88 5.06 20160705 060500 18.93 4.97 20160705 060500 19.00 5.11 20160705 060500 19.12 5.16 20160705 060500 19.20 4.91 20160705 060500 19.20 5.21 20160705 060500 19.36 5.26 20160705 060500 19.47 4.85 20160705 060500 19.52 5.31 20160705 060500 19.70 5.36 20160705 060500 19.73 4.80 20160705 060500 19.91 5.42 20160705 060500 20.01 4.74 20160705 060500 20.29 4.68 20160705 060500 20.35 5.46 20160705 060500 20.52 4.63 20160705 060500 20.81 4.57 20160705 060500 21.09 4.50 20160705 060500 21.29 5.47 20160705 060500 21.35 4.47 20160705 060500 21.72 4.44 20160705 060500 22.05 4.41 20160705 060500 22.15 5.49 20160705 060500 22.31 4.38 20160705 060500 22.63 4.36 20160705 060500 22.96 4.33 20160705 060500 23.11 5.50 20160705 060500 23.22 4.31 20160705 060500 23.54 4.29 20160705 060500 23.92 5.51 20160705 060500 23.93 4.26 20160705 060500 24.17 4.24 20160705 060500 24.45 4.22 20160705 060500 24.72 4.20 20160705 060500 24.87 5.52 20160705 060500 24.92 4.18 20160705 060500 25.17 4.15 20160705 060500 25.51 4.12 20160705 060500 25.68 4.10 20160705 060500 25.83 5.53 20160705 060500 25.89 4.07 20160705 060500 26.22 4.05 20160705 060500 26.63 5.54 20160705 060500 26.67 4.05 20160705 060500 27.22 4.05 20160705 060500 27.56 5.55 20160705 060500 27.65 5.54 20160705 060500 27.92 4.06 20160705 060500 28.35 4.06 20160705 060500 28.88 4.06 20160705 060500 29.41 4.06 20160705 060500 29.81 4.06 20160705 060500 30.50 4.06 20160705 060500 31.08 4.07 20160705 060500 31.74 4.09 20160705 060500 32.26 4.11 20160705 060500 32.91 4.13 20160705 060500 33.57 4.15 20160705 060500 34.26 4.17 20160705 060500 34.92 4.19 20160705 060500 35.57 4.21 20160705 060500 36.07 4.23 20160705 060600 10.00 4.13 20160705 060600 10.29 4.06 20160705 060600 10.40 4.15 20160705 060600 10.84 4.18 20160705 060600 11.24 4.20 20160705 060600 11.34 4.01 20160705 060600 11.75 4.23 20160705 060600 12.30 4.25 20160705 060600 12.34 3.96 20160705 060600 12.80 4.28 20160705 060600 13.40 4.42 20160705 060600 13.40 4.45 20160705 060600 13.43 4.30 20160705 060600 13.44 4.40 20160705 060600 13.46 4.47 20160705 060600 13.55 4.38 20160705 060600 13.55 4.49 20160705 060600 13.70 4.52 20160705 060600 13.72 4.35 20160705 060600 13.81 4.33 20160705 060600 14.23 4.54 20160705 060600 14.93 4.57 20160705 060600 15.80 4.59 20160705 060600 16.65 4.62 20160705 060600 17.36 4.64 20160705 060600 18.19 4.67 20160705 060600 18.88 5.01 20160705 060600 19.01 4.70 20160705 060600 19.03 5.00 20160705 060600 19.10 5.00 20160705 060600 19.24 4.99 20160705 060600 19.36 4.99 20160705 060600 19.46 4.99 20160705 060600 19.54 5.05 20160705 060600 19.57 4.98 20160705 060600 19.66 4.98 20160705 060600 19.69 4.72 20160705 060600 19.73 4.97 20160705 060600 19.79 4.97 20160705 060600 19.86 4.94 20160705 060600 19.92 4.92 20160705 060600 20.02 4.89 20160705 060600 20.09 5.09 20160705 060600 20.11 4.87 20160705 060600 20.21 4.85 20160705 060600 20.35 4.82 20160705 060600 20.49 4.75 20160705 060600 20.50 4.80 20160705 060600 20.64 4.78 20160705 060600 20.77 5.13 20160705 060600 21.47 5.18 20160705 060600 22.05 5.22 20160705 060600 22.77 5.26 20160705 060600 23.51 5.31 20160705 060600 24.14 5.35 20160705 060600 24.83 5.39 20160705 060600 25.24 5.41 20160705 060600 25.57 5.42 20160705 060600 25.95 5.44 20160705 060600 26.32 5.47 20160705 060600 26.62 5.48 20160705 060600 26.97 5.50 20160705 060600 27.31 5.52 20160705 060600 9.70 4.10 20160705 060700 10.02 3.66 20160705 060700 10.37 3.66 20160705 060700 10.66 3.91 20160705 060700 10.79 3.65 20160705 060700 11.21 3.65 20160705 060700 11.54 3.64 20160705 060700 11.64 3.64 20160705 060700 11.75 3.63 20160705 060700 11.81 3.94 20160705 060700 11.84 3.63 20160705 060700 11.96 3.63 20160705 060700 12.08 3.62 20160705 060700 12.78 3.96 20160705 060700 13.63 3.91 20160705 060700 13.97 3.99 20160705 060700 14.97 3.86 20160705 060700 15.16 4.01 20160705 060700 16.08 3.81 20160705 060700 16.69 4.02 20160705 060700 17.42 3.76 20160705 060700 18.73 3.71 20160705 060700 18.90 4.03 20160705 060700 19.74 3.66 20160705 060700 19.93 3.70 20160705 060700 20.61 3.74 20160705 060700 21.07 4.03 20160705 060700 21.51 3.78 20160705 060700 22.80 4.03 20160705 060700 22.95 3.82 20160705 060700 24.70 3.87 20160705 060700 24.86 4.04 20160705 060700 26.37 3.91 20160705 060700 26.87 4.04 20160705 060700 28.47 4.04 20160705 060700 28.54 3.96 20160705 060700 30.38 4.04 20160705 060700 30.87 4.01 20160705 060700 32.24 4.04 20160705 060700 4.11 3.84 20160705 060700 4.22 3.82 20160705 060700 4.29 3.85 20160705 060700 4.65 3.81 20160705 060700 4.72 3.86 20160705 060700 5.19 3.80 20160705 060700 5.39 3.87 20160705 060700 6.01 3.79 20160705 060700 6.06 3.88 20160705 060700 6.42 3.86 20160705 060700 6.53 3.84 20160705 060700 6.64 3.81 20160705 060700 6.81 3.79 20160705 060700 6.88 3.80 20160705 060700 7.00 3.77 20160705 060700 7.17 3.75 20160705 060700 7.39 3.72 20160705 060700 7.64 3.83 20160705 060700 7.65 3.70 20160705 060700 7.89 3.68 20160705 060700 8.32 3.68 20160705 060700 8.65 3.86 20160705 060700 8.77 3.67 20160705 060700 9.14 3.67 20160705 060700 9.54 3.88 20160705 060700 9.58 3.66 20160705 060800 10.00 3.51 20160705 060800 10.10 3.45 20160705 060800 10.18 3.51 20160705 060800 10.23 3.44 20160705 060800 10.36 3.51 20160705 060800 10.51 3.51 20160705 060800 10.68 3.51 20160705 060800 10.88 3.52 20160705 060800 11.05 3.52 20160705 060800 11.15 3.54 20160705 060800 11.23 3.55 20160705 060800 11.26 3.52 20160705 060800 11.36 3.55 20160705 060800 11.43 3.55 20160705 060800 11.55 3.55 20160705 060800 11.62 3.55 20160705 060800 11.78 3.56 20160705 060800 11.79 3.55 20160705 060800 11.81 3.52 20160705 060800 11.96 3.57 20160705 060800 12.05 3.55 20160705 060800 12.14 3.58 20160705 060800 12.19 3.62 20160705 060800 12.27 3.52 20160705 060800 12.28 3.58 20160705 060800 12.29 3.55 20160705 060800 12.34 3.61 20160705 060800 12.44 3.59 20160705 060800 12.50 3.61 20160705 060800 12.58 3.55 20160705 060800 12.59 3.60 20160705 060800 12.84 3.52 20160705 060800 12.89 3.55 20160705 060800 13.13 3.54 20160705 060800 13.27 3.53 20160705 060800 13.29 3.50 20160705 060800 13.32 3.48 20160705 060800 13.37 3.46 20160705 060800 13.42 3.52 20160705 060800 13.43 3.44 20160705 060800 13.49 3.42 20160705 060800 13.57 3.40 20160705 060800 13.67 3.38 20160705 060800 13.76 3.36 20160705 060800 13.90 3.52 20160705 060800 13.99 3.37 20160705 060800 14.28 3.39 20160705 060800 14.50 3.52 20160705 060800 14.52 3.41 20160705 060800 14.81 3.43 20160705 060800 15.09 3.45 20160705 060800 15.10 3.52 20160705 060800 15.32 3.46 20160705 060800 15.59 3.49 20160705 060800 15.61 3.52 20160705 060800 15.82 3.50 20160705 060800 16.08 3.52 20160705 060800 9.76 3.51 20160705 060800 9.78 3.50 20160705 060800 9.82 3.49 20160705 060800 9.86 3.51 20160705 060800 9.89 3.48 20160705 060800 9.99 3.47 20160705 060900 10.26 3.39 20160705 060900 10.35 3.42 20160705 060900 10.51 3.41 20160705 060900 10.53 3.40 20160705 060900 7.29 2.88 20160705 060900 7.37 2.92 20160705 060900 7.50 2.96 20160705 060900 7.64 3.01 20160705 060900 7.81 3.05 20160705 060900 7.97 3.27 20160705 060900 7.98 3.10 20160705 060900 8.01 3.27 20160705 060900 8.02 3.12 20160705 060900 8.05 3.26 20160705 060900 8.06 3.14 20160705 060900 8.11 3.28 20160705 060900 8.12 3.26 20160705 060900 8.13 3.16 20160705 060900 8.17 3.26 20160705 060900 8.18 3.18 20160705 060900 8.23 3.20 20160705 060900 8.25 3.26 20160705 060900 8.29 3.26 20160705 060900 8.31 3.22 20160705 060900 8.36 3.24 20160705 060900 8.38 3.26 20160705 060900 8.43 3.25 20160705 060900 8.43 3.30 20160705 060900 8.47 3.26 20160705 060900 8.70 3.31 20160705 060900 9.02 3.33 20160705 060900 9.34 3.35 20160705 060900 9.60 3.36 20160705 060900 9.93 3.38 20160705 062500 19.10 7.54 20160705 062500 19.31 7.64 20160705 062500 19.52 7.74 20160705 062500 22.28 7.97 20160705 062500 26.41 8.30 20160705 062500 30.54 8.62 20160705 062500 33.98 8.89 20160705 062500 38.11 9.21 20160705 062500 42.15 9.52 20160705 062500 45.55 9.78 20160705 062500 49.63 10.10 20160705 062500 53.70 10.42 20160705 062500 54.33 10.40 20160705 062500 55.17 10.38 20160705 062500 56.04 7.40 20160705 062500 56.08 10.36 20160705 062500 56.88 10.34 20160705 062500 57.94 10.32 20160705 062500 59.06 10.31 20160705 062500 60.02 7.64 20160705 062500 60.06 10.31 20160705 062500 61.31 10.31 20160705 062500 62.46 10.27 20160705 062500 62.91 10.06 20160705 062500 63.52 9.81 20160705 062500 64.41 9.60 20160705 062500 65.11 7.92 20160705 062500 65.27 9.35 20160705 062500 66.24 9.11 20160705 062500 67.20 8.90 20160705 062500 68.39 8.66 20160705 062500 69.69 8.41 20160705 062500 70.35 8.20 20160705 062600 12.32 6.22 20160705 062600 12.43 6.24 20160705 062600 12.66 6.26 20160705 062600 12.99 6.27 20160705 062600 13.40 6.31 20160705 062600 13.50 6.34 20160705 062600 13.72 6.32 20160705 062600 13.81 6.41 20160705 062600 13.98 6.38 20160705 062600 14.21 6.48 20160705 062600 14.49 6.36 20160705 062600 14.58 6.45 20160705 062600 14.61 6.54 20160705 062600 15.08 6.51 20160705 062600 15.12 6.40 20160705 062600 15.14 6.62 20160705 062600 15.72 6.58 20160705 062600 15.73 6.69 20160705 062600 15.84 6.44 20160705 062600 16.24 6.75 20160705 062600 16.33 6.65 20160705 062600 16.55 6.48 20160705 062600 16.84 6.70 20160705 062600 16.90 6.82 20160705 062600 17.12 6.51 20160705 062600 17.47 6.77 20160705 062600 17.61 6.89 20160705 062600 17.78 6.54 20160705 062600 17.95 6.96 20160705 062600 18.13 6.83 20160705 062600 18.16 7.07 20160705 062600 18.36 7.18 20160705 062600 18.41 6.58 20160705 062600 18.53 7.27 20160705 062600 18.74 7.37 20160705 062600 18.92 6.61 20160705 062600 18.92 7.46 20160705 062600 19.06 6.91 20160705 062600 20.33 7.02 20160705 062600 20.95 6.69 20160705 062600 21.60 7.12 20160705 062600 22.63 7.21 20160705 062600 23.86 6.80 20160705 062600 23.89 7.31 20160705 062600 25.14 7.41 20160705 062600 26.13 7.49 20160705 062600 26.39 6.89 20160705 062600 27.34 7.60 20160705 062600 28.53 7.70 20160705 062600 29.55 7.00 20160705 062600 29.70 7.67 20160705 062600 31.38 7.65 20160705 062600 32.82 7.10 20160705 062600 33.26 7.62 20160705 062600 34.95 7.60 20160705 062600 35.61 7.19 20160705 062600 37.15 7.58 20160705 062600 39.03 7.30 20160705 062600 39.48 7.56 20160705 062600 41.49 7.55 20160705 062600 42.53 7.41 20160705 062600 44.00 7.53 20160705 062600 45.56 7.50 20160705 062700 10.75 5.70 20160705 062700 11.49 5.71 20160705 062700 12.06 5.67 20160705 062700 12.06 5.73 20160705 062700 12.08 5.79 20160705 062700 12.12 5.84 20160705 062700 12.16 5.62 20160705 062700 12.17 5.89 20160705 062700 12.20 5.56 20160705 062700 12.23 5.72 20160705 062700 12.23 5.95 20160705 062700 12.28 6.21 20160705 062700 12.30 5.51 20160705 062700 12.30 5.99 20160705 062700 12.35 6.19 20160705 062700 12.47 6.17 20160705 062700 12.50 5.55 20160705 062700 12.71 6.15 20160705 062700 12.87 5.59 20160705 062700 13.03 6.13 20160705 062700 13.11 5.73 20160705 062700 13.12 6.02 20160705 062700 13.33 5.63 20160705 062700 13.57 6.14 20160705 062700 13.76 5.67 20160705 062700 13.95 6.06 20160705 062700 14.01 5.74 20160705 062700 14.37 5.71 20160705 062700 14.41 6.17 20160705 062700 14.68 6.09 20160705 062700 14.78 5.75 20160705 062700 15.04 5.75 20160705 062700 15.23 6.20 20160705 062700 15.29 5.76 20160705 062700 15.43 5.78 20160705 062700 15.57 6.13 20160705 062700 15.60 5.79 20160705 062700 15.63 5.79 20160705 062700 15.82 5.80 20160705 062700 15.98 6.22 20160705 062700 16.07 5.82 20160705 062700 16.23 5.83 20160705 062700 16.38 5.84 20160705 062700 16.40 5.84 20160705 062700 16.47 6.17 20160705 062700 16.62 5.86 20160705 062700 16.79 6.25 20160705 062700 16.84 5.87 20160705 062700 17.26 6.21 20160705 062700 17.59 6.28 20160705 062700 18.22 6.26 20160705 062700 18.23 6.29 20160705 062700 19.00 6.32 20160705 062700 19.20 6.31 20160705 062700 19.76 6.34 20160705 062700 4.83 5.46 20160705 062700 5.37 5.50 20160705 062700 5.85 5.53 20160705 062700 6.46 5.57 20160705 062700 7.11 5.60 20160705 062700 7.68 5.64 20160705 062700 8.41 5.67 20160705 062700 9.21 5.68 20160705 062700 9.91 5.69 20160705 062800 10.06 4.91 20160705 062800 10.26 5.26 20160705 062800 10.27 4.84 20160705 062800 10.51 4.83 20160705 062800 10.52 4.93 20160705 062800 10.83 4.82 20160705 062800 10.89 4.94 20160705 062800 11.12 4.81 20160705 062800 11.32 4.96 20160705 062800 11.36 4.79 20160705 062800 11.49 5.24 20160705 062800 11.64 4.78 20160705 062800 11.73 4.98 20160705 062800 11.89 4.76 20160705 062800 11.90 4.76 20160705 062800 11.96 4.75 20160705 062800 11.98 4.74 20160705 062800 11.99 4.73 20160705 062800 12.02 4.72 20160705 062800 12.04 5.00 20160705 062800 12.06 4.70 20160705 062800 12.10 4.69 20160705 062800 12.42 5.02 20160705 062800 12.51 5.23 20160705 062800 12.77 5.03 20160705 062800 13.14 5.05 20160705 062800 13.55 5.07 20160705 062800 13.72 5.21 20160705 062800 13.89 5.20 20160705 062800 13.99 5.10 20160705 062800 14.05 5.19 20160705 062800 14.23 5.17 20160705 062800 14.33 5.11 20160705 062800 14.42 5.16 20160705 062800 14.58 5.15 20160705 062800 14.74 5.14 20160705 062800 14.75 5.13 20160705 062800 14.93 5.12 20160705 062800 15.10 5.11 20160705 062800 15.16 5.15 20160705 062800 15.28 5.10 20160705 062800 15.39 5.11 20160705 062800 15.49 5.17 20160705 062800 15.50 5.12 20160705 062800 15.63 5.13 20160705 062800 15.72 5.14 20160705 062800 15.87 5.15 20160705 062800 15.95 5.18 20160705 062800 16.01 5.16 20160705 062800 16.18 5.18 20160705 062800 16.34 5.20 20160705 062800 16.36 5.20 20160705 062800 3.53 5.36 20160705 062800 3.94 5.39 20160705 062800 4.33 5.42 20160705 062800 4.48 5.34 20160705 062800 5.52 5.32 20160705 062800 6.78 5.31 20160705 062800 8.02 5.29 20160705 062800 9.07 5.28 20160705 062800 9.58 4.88 20160705 062800 9.69 4.87 20160705 062800 9.98 4.86 20160705 062900 10.19 4.42 20160705 062900 10.72 4.42 20160705 062900 11.19 4.41 20160705 062900 11.37 4.51 20160705 062900 11.70 4.41 20160705 062900 12.19 4.68 20160705 062900 12.26 4.68 20160705 062900 12.29 4.40 20160705 062900 12.39 4.68 20160705 062900 12.52 4.68 20160705 062900 12.74 4.68 20160705 062900 12.80 4.40 20160705 062900 12.99 4.64 20160705 062900 13.04 4.62 20160705 062900 13.05 4.68 20160705 062900 13.19 4.66 20160705 062900 13.21 4.60 20160705 062900 13.28 4.68 20160705 062900 13.43 4.39 20160705 062900 13.56 4.68 20160705 062900 13.59 4.69 20160705 062900 13.75 4.58 20160705 062900 13.83 4.52 20160705 062900 13.94 4.69 20160705 062900 14.04 4.38 20160705 062900 14.22 4.69 20160705 062900 14.25 4.70 20160705 062900 14.29 4.56 20160705 062900 14.40 4.38 20160705 062900 14.76 4.54 20160705 062900 14.78 4.37 20160705 062900 15.19 4.37 20160705 062900 15.60 4.36 20160705 062900 15.92 4.35 20160705 062900 16.26 4.35 20160705 062900 16.62 4.34 20160705 062900 16.91 4.33 20160705 062900 17.15 4.32 20160705 062900 17.22 4.30 20160705 062900 17.27 4.28 20160705 062900 17.32 4.26 20160705 062900 17.37 4.23 20160705 062900 17.40 4.22 20160705 062900 17.46 4.20 20160705 062900 17.47 4.14 20160705 062900 17.50 4.18 20160705 062900 17.52 4.16 20160705 062900 3.74 4.47 20160705 062900 3.89 4.48 20160705 062900 4.91 4.46 20160705 062900 5.28 4.49 20160705 062900 6.66 4.46 20160705 062900 6.90 4.45 20160705 062900 6.94 4.45 20160705 062900 6.95 4.45 20160705 062900 7.08 4.44 20160705 062900 7.27 4.44 20160705 062900 7.30 4.49 20160705 062900 7.64 4.44 20160705 062900 8.04 4.43 20160705 062900 8.60 4.43 20160705 062900 9.28 4.43 20160705 062900 9.36 4.50 20160705 062900 9.68 4.42 20160705 063000 10.51 2.66 20160705 063000 11.76 2.68 20160705 063000 12.45 2.90 20160705 063000 12.96 2.69 20160705 063000 14.00 2.71 20160705 063000 1.49 2.43 20160705 063000 15.24 2.72 20160705 063000 15.53 2.77 20160705 063000 15.82 2.81 20160705 063000 16.15 3.07 20160705 063000 16.17 2.85 20160705 063000 1.62 2.42 20160705 063000 16.97 4.02 20160705 063000 16.98 4.03 20160705 063000 16.99 4.01 20160705 063000 17.00 4.05 20160705 063000 17.05 4.06 20160705 063000 17.07 3.99 20160705 063000 17.10 4.07 20160705 063000 17.17 4.09 20160705 063000 17.26 4.11 20160705 063000 1.73 2.45 20160705 063000 17.34 3.98 20160705 063000 17.36 4.12 20160705 063000 17.71 3.96 20160705 063000 18.28 3.95 20160705 063000 18.84 3.93 20160705 063000 19.59 3.91 20160705 063000 2.05 2.46 20160705 063000 20.54 3.28 20160705 063000 20.60 3.90 20160705 063000 21.44 3.90 20160705 063000 21.77 3.88 20160705 063000 22.06 3.92 20160705 063000 24.07 3.94 20160705 063000 25.01 3.49 20160705 063000 2.60 2.48 20160705 063000 26.91 3.96 20160705 063000 28.57 3.66 20160705 063000 29.66 3.98 20160705 063000 3.20 2.50 20160705 063000 32.83 3.86 20160705 063000 3.35 2.48 20160705 063000 33.60 4.00 20160705 063000 35.18 4.07 20160705 063000 35.20 4.05 20160705 063000 35.75 4.05 20160705 063000 35.94 4.09 20160705 063000 36.76 4.05 20160705 063000 37.05 4.04 20160705 063000 37.21 4.11 20160705 063000 3.72 2.52 20160705 063000 37.54 4.02 20160705 063000 39.03 4.04 20160705 063000 40.83 4.04 20160705 063000 41.20 4.04 20160705 063000 4.28 2.54 20160705 063000 43.69 4.05 20160705 063000 4.89 2.56 20160705 063000 5.99 2.59 20160705 063000 7.03 2.61 20160705 063000 7.93 2.69 20160705 063000 8.22 2.62 20160705 063000 9.46 2.65 20160705 063100 10.02 2.76 20160705 063100 10.19 2.90 20160705 063100 10.50 3.22 20160705 063100 10.61 2.76 20160705 063100 10.98 2.75 20160705 063100 11.08 2.76 20160705 063100 11.09 2.74 20160705 063100 11.11 3.22 20160705 063100 11.31 2.73 20160705 063100 11.60 2.72 20160705 063100 11.90 3.23 20160705 063100 11.92 2.71 20160705 063100 12.10 2.70 20160705 063100 12.26 2.71 20160705 063100 12.47 2.69 20160705 063100 12.75 3.24 20160705 063100 12.86 2.68 20160705 063100 13.10 2.67 20160705 063100 13.47 3.25 20160705 063100 14.15 3.24 20160705 063100 14.63 3.22 20160705 063100 15.12 3.21 20160705 063100 15.53 3.19 20160705 063100 16.03 3.18 20160705 063100 16.49 2.90 20160705 063100 16.54 3.16 20160705 063100 16.81 2.95 20160705 063100 16.96 3.15 20160705 063100 17.11 2.99 20160705 063100 17.46 3.04 20160705 063100 17.46 3.13 20160705 063100 17.82 3.08 20160705 063100 17.96 3.12 20160705 063100 5.73 3.05 20160705 063100 5.91 3.06 20160705 063100 5.99 3.02 20160705 063100 6.19 3.08 20160705 063100 6.45 3.09 20160705 063100 6.56 2.97 20160705 063100 6.66 3.10 20160705 063100 7.00 3.11 20160705 063100 7.18 2.94 20160705 063100 7.28 3.13 20160705 063100 7.57 3.14 20160705 063100 7.81 3.16 20160705 063100 8.07 2.89 20160705 063100 8.22 3.17 20160705 063100 8.37 2.82 20160705 063100 8.37 2.83 20160705 063100 8.46 2.84 20160705 063100 8.47 2.81 20160705 063100 8.67 2.80 20160705 063100 8.69 3.18 20160705 063100 8.72 2.85 20160705 063100 9.02 2.79 20160705 063100 9.06 2.85 20160705 063100 9.07 2.87 20160705 063100 9.15 3.19 20160705 063100 9.38 2.87 20160705 063100 9.50 2.78 20160705 063100 9.77 3.20 20160705 063100 9.78 2.89 20160705 063100 9.95 2.81 20160705 063200 10.59 2.91 20160705 063200 10.95 2.92 20160705 063200 11.21 3.10 20160705 063200 11.35 3.11 20160705 063200 11.39 2.93 20160705 063200 11.49 3.13 20160705 063200 11.61 3.15 20160705 063200 11.78 3.16 20160705 063200 11.79 3.01 20160705 063200 11.83 2.95 20160705 063200 11.83 3.01 20160705 063200 11.85 3.00 20160705 063200 11.88 3.00 20160705 063200 11.92 2.99 20160705 063200 11.93 3.00 20160705 063200 11.94 3.00 20160705 063200 11.95 2.94 20160705 063200 11.95 3.18 20160705 063200 11.99 2.99 20160705 063200 12.00 2.98 20160705 063200 12.03 2.94 20160705 063200 12.04 2.98 20160705 063200 12.05 2.98 20160705 063200 12.10 2.93 20160705 063200 12.11 2.96 20160705 063200 12.14 3.20 20160705 063200 12.17 2.92 20160705 063200 12.18 2.95 20160705 063200 12.21 2.98 20160705 063200 12.25 2.92 20160705 063200 12.28 2.93 20160705 063200 12.30 3.22 20160705 063200 12.33 2.91 20160705 063200 12.33 3.21 20160705 063200 12.35 3.00 20160705 063200 12.35 3.19 20160705 063200 12.38 3.18 20160705 063200 12.40 2.92 20160705 063200 12.42 2.90 20160705 063200 12.44 3.16 20160705 063200 12.48 2.91 20160705 063200 12.50 2.90 20160705 063200 12.52 3.14 20160705 063200 12.55 3.01 20160705 063200 12.59 2.89 20160705 063200 12.60 3.13 20160705 063200 12.73 3.11 20160705 063200 12.76 3.03 20160705 063200 12.87 3.09 20160705 063200 12.91 3.04 20160705 063200 13.05 3.07 20160705 063200 13.13 3.06 20160705 063200 13.17 3.07 20160705 063200 13.30 3.07 20160705 063200 13.37 3.07 20160705 063200 13.41 3.08 20160705 063200 13.52 3.08 20160705 063200 13.59 3.08 20160705 063200 13.61 3.09 20160705 063200 13.69 3.09 20160705 063200 13.78 3.09 20160705 063200 13.78 3.10 20160705 063200 13.84 3.10 20160705 063300 10.33 2.91 20160705 063300 10.38 2.91 20160705 063300 10.42 2.91 20160705 063300 10.49 2.91 20160705 063300 10.57 2.91 20160705 063300 10.62 2.91 20160705 063300 10.69 2.91 20160705 063300 10.79 2.91 20160705 063300 10.87 2.92 20160705 063300 10.92 2.92 20160705 063300 10.96 2.92 20160705 063300 10.96 3.07 20160705 063300 10.97 3.07 20160705 063300 10.98 2.92 20160705 063300 11.01 2.92 20160705 063300 11.01 3.07 20160705 063300 11.02 3.07 20160705 063300 11.03 2.98 20160705 063300 11.05 2.97 20160705 063300 11.06 2.99 20160705 063300 11.08 3.07 20160705 063300 11.09 2.92 20160705 063300 11.10 3.08 20160705 063300 11.13 2.95 20160705 063300 11.14 3.00 20160705 063300 11.16 2.92 20160705 063300 11.21 3.07 20160705 063300 11.24 2.92 20160705 063300 11.26 2.94 20160705 063300 11.27 3.02 20160705 063300 11.33 2.92 20160705 063300 11.37 3.07 20160705 063300 11.41 2.92 20160705 063300 11.42 3.03 20160705 063300 11.45 2.92 20160705 063300 11.55 3.07 20160705 063300 11.68 3.03 20160705 063300 11.82 3.07 20160705 063300 11.99 3.04 20160705 063300 12.26 3.04 20160705 063300 12.35 3.07 20160705 063300 12.59 3.05 20160705 063300 12.93 3.05 20160705 063300 13.27 3.07 20160705 063300 13.29 3.06 20160705 063300 13.60 3.06 20160705 063300 13.97 3.07 20160705 063300 14.34 3.07 20160705 063300 14.35 3.08 20160705 063300 14.87 3.08 20160705 063300 15.28 3.08 20160705 063300 15.51 3.08 20160705 063300 16.26 3.08 20160705 063300 16.96 3.08 20160705 063300 17.67 3.08 20160705 063300 17.75 3.08 20160705 063300 18.68 3.08 20160705 063300 18.86 3.08 20160705 063300 19.68 3.08 20160705 063300 19.95 3.08 20160705 063300 20.43 3.08 20160705 063300 21.13 3.08 20160705 063400 10.15 2.91 20160705 063400 8.28 2.53 20160705 063400 8.29 2.72 20160705 063400 8.30 2.72 20160705 063400 8.31 2.53 20160705 063400 8.31 2.72 20160705 063400 8.33 2.72 20160705 063400 8.34 2.52 20160705 063400 8.35 2.72 20160705 063400 8.37 2.55 20160705 063400 8.37 2.73 20160705 063400 8.39 2.52 20160705 063400 8.39 2.72 20160705 063400 8.41 2.74 20160705 063400 8.44 2.51 20160705 063400 8.44 2.75 20160705 063400 8.45 2.78 20160705 063400 8.46 2.77 20160705 063400 8.47 2.75 20160705 063400 8.47 2.76 20160705 063400 8.49 2.51 20160705 063400 8.49 2.77 20160705 063400 8.53 2.79 20160705 063400 8.55 2.57 20160705 063400 8.55 2.80 20160705 063400 8.57 2.51 20160705 063400 8.58 2.71 20160705 063400 8.58 2.81 20160705 063400 8.64 2.50 20160705 063400 8.67 2.82 20160705 063400 8.70 2.83 20160705 063400 8.71 2.58 20160705 063400 8.72 2.71 20160705 063400 8.73 2.50 20160705 063400 8.75 2.84 20160705 063400 8.85 2.50 20160705 063400 8.85 2.86 20160705 063400 8.91 2.61 20160705 063400 8.91 2.71 20160705 063400 8.91 2.87 20160705 063400 9.02 2.50 20160705 063400 9.04 2.88 20160705 063400 9.10 2.63 20160705 063400 9.10 2.71 20160705 063400 9.18 2.50 20160705 063400 9.19 2.89 20160705 063400 9.27 2.64 20160705 063400 9.27 2.71 20160705 063400 9.35 2.89 20160705 063400 9.43 2.71 20160705 063400 9.47 2.66 20160705 063400 9.50 2.90 20160705 063400 9.61 2.71 20160705 063400 9.66 2.90 20160705 063400 9.67 2.69 20160705 063400 9.78 2.71 20160705 063400 9.82 2.91 20160705 063400 9.87 2.71 20160705 063400 9.98 2.91 20160705 063500 10.03 2.51 20160705 063500 10.05 2.30 20160705 063500 10.14 2.30 20160705 063500 10.24 2.30 20160705 063500 10.35 2.30 20160705 063500 10.44 2.30 20160705 063500 10.54 2.30 20160705 063500 10.65 2.30 20160705 063500 10.78 2.30 20160705 063500 10.86 2.30 20160705 063500 10.99 2.31 20160705 063500 11.12 2.31 20160705 063500 11.24 2.32 20160705 063500 11.35 2.32 20160705 063500 11.46 2.31 20160705 063500 11.57 2.19 20160705 063500 11.59 2.31 20160705 063500 11.60 2.18 20160705 063500 11.67 2.21 20160705 063500 11.69 2.31 20160705 063500 11.72 2.18 20160705 063500 11.75 2.22 20160705 063500 11.80 2.31 20160705 063500 11.83 2.23 20160705 063500 11.84 2.18 20160705 063500 11.91 2.31 20160705 063500 11.92 2.25 20160705 063500 11.97 2.18 20160705 063500 11.99 2.26 20160705 063500 12.01 2.31 20160705 063500 12.06 2.27 20160705 063500 12.10 2.30 20160705 063500 12.11 2.17 20160705 063500 12.14 2.28 20160705 063500 12.19 2.30 20160705 063500 12.20 2.30 20160705 063500 12.21 2.30 20160705 063500 12.24 2.17 20160705 063500 9.30 2.50 20160705 063500 9.46 2.50 20160705 063500 9.59 2.32 20160705 063500 9.59 2.34 20160705 063500 9.62 2.50 20160705 063500 9.64 2.32 20160705 063500 9.65 2.36 20160705 063500 9.71 2.32 20160705 063500 9.71 2.38 20160705 063500 9.73 2.50 20160705 063500 9.75 2.41 20160705 063500 9.78 2.31 20160705 063500 9.81 2.43 20160705 063500 9.86 2.31 20160705 063500 9.86 2.45 20160705 063500 9.88 2.51 20160705 063500 9.91 2.47 20160705 063500 9.95 2.31 20160705 063500 9.96 2.49 20160705 063600 10.17 2.19 20160705 063600 10.22 1.86 20160705 063600 10.52 1.91 20160705 063600 10.55 2.22 20160705 063600 10.90 1.95 20160705 063600 10.90 2.24 20160705 063600 11.21 2.26 20160705 063600 11.31 2.00 20160705 063600 11.41 2.02 20160705 063600 11.52 2.04 20160705 063600 11.58 2.29 20160705 063600 11.66 2.06 20160705 063600 11.82 2.08 20160705 063600 11.92 2.31 20160705 063600 11.97 2.10 20160705 063600 12.16 2.12 20160705 063600 12.22 2.34 20160705 063600 12.36 2.13 20160705 063600 12.38 2.17 20160705 063600 12.54 2.17 20160705 063600 12.58 2.15 20160705 063600 12.58 2.36 20160705 063600 12.70 2.16 20160705 063600 12.80 2.39 20160705 063600 12.80 2.44 20160705 063600 12.80 2.48 20160705 063600 12.81 2.53 20160705 063600 12.81 2.58 20160705 063600 12.82 2.61 20160705 063600 12.83 2.66 20160705 063600 12.83 2.71 20160705 063600 6.61 1.62 20160705 063600 6.62 1.59 20160705 063600 6.63 1.56 20160705 063600 6.64 1.66 20160705 063600 6.71 1.53 20160705 063600 6.72 1.69 20160705 063600 6.81 1.72 20160705 063600 6.83 1.51 20160705 063600 6.93 1.52 20160705 063600 6.94 1.75 20160705 063600 7.11 1.53 20160705 063600 7.11 1.79 20160705 063600 7.27 1.54 20160705 063600 7.41 1.83 20160705 063600 7.48 1.55 20160705 063600 7.64 1.56 20160705 063600 7.65 1.86 20160705 063600 7.85 1.57 20160705 063600 7.98 1.91 20160705 063600 8.06 1.58 20160705 063600 8.25 1.60 20160705 063600 8.30 1.95 20160705 063600 8.54 1.63 20160705 063600 8.55 1.99 20160705 063600 8.85 1.68 20160705 063600 8.89 2.03 20160705 063600 9.19 2.08 20160705 063600 9.20 1.73 20160705 063600 9.48 1.77 20160705 063600 9.53 2.12 20160705 063600 9.83 2.17 20160705 063600 9.84 1.82 20160705 063700 10.06 2.10 20160705 063700 10.25 2.10 20160705 063700 10.46 2.11 20160705 063700 10.65 2.11 20160705 063700 10.84 2.12 20160705 063700 11.05 2.13 20160705 063700 11.24 2.13 20160705 063700 11.48 2.17 20160705 063700 11.67 2.21 20160705 063700 11.92 2.26 20160705 063700 12.18 2.30 20160705 063700 12.37 2.34 20160705 063700 12.64 2.39 20160705 063700 12.84 2.75 20160705 063700 12.91 2.44 20160705 063700 12.91 2.77 20160705 063700 13.04 2.77 20160705 063700 13.16 2.48 20160705 063700 13.16 2.76 20160705 063700 13.28 2.76 20160705 063700 13.39 2.52 20160705 063700 13.39 2.76 20160705 063700 13.45 2.55 20160705 063700 13.49 2.75 20160705 063700 13.50 2.58 20160705 063700 13.55 2.61 20160705 063700 13.57 2.63 20160705 063700 13.62 2.75 20160705 063700 13.63 2.65 20160705 063700 13.66 2.68 20160705 063700 13.70 2.74 20160705 063700 13.71 2.70 20160705 063700 13.78 2.72 20160705 063700 13.79 2.74 20160705 063700 8.13 1.98 20160705 063700 8.19 1.98 20160705 063700 8.22 1.97 20160705 063700 8.26 1.98 20160705 063700 8.34 1.96 20160705 063700 8.36 1.98 20160705 063700 8.43 1.94 20160705 063700 8.48 1.98 20160705 063700 8.59 1.92 20160705 063700 8.64 1.98 20160705 063700 8.72 1.91 20160705 063700 8.80 1.98 20160705 063700 8.89 1.90 20160705 063700 9.00 1.98 20160705 063700 9.09 1.88 20160705 063700 9.19 1.98 20160705 063700 9.22 1.99 20160705 063700 9.24 1.87 20160705 063700 9.28 1.99 20160705 063700 9.44 1.85 20160705 063700 9.44 1.88 20160705 063700 9.50 1.91 20160705 063700 9.53 1.93 20160705 063700 9.53 1.95 20160705 063700 9.55 1.98 20160705 063700 9.57 2.03 20160705 063700 9.58 2.01 20160705 063700 9.59 2.06 20160705 063700 9.65 2.08 20160705 063700 9.87 2.09 20160705 063800 4.97 1.37 20160705 063800 4.98 1.35 20160705 063800 4.99 1.32 20160705 063800 4.99 1.40 20160705 063800 5.01 1.29 20160705 063800 5.02 1.43 20160705 063800 5.04 1.45 20160705 063800 5.05 1.29 20160705 063800 5.09 1.48 20160705 063800 5.12 1.32 20160705 063800 5.13 1.51 20160705 063800 5.20 1.36 20160705 063800 5.27 1.39 20160705 063800 5.37 1.52 20160705 063800 5.67 1.53 20160705 063800 5.95 1.55 20160705 063800 6.21 1.56 20160705 063800 6.51 1.57 20160705 063800 6.83 1.59 20160705 063800 7.15 1.60 20160705 063800 7.28 1.85 20160705 063800 7.29 1.83 20160705 063800 7.29 1.86 20160705 063800 7.34 1.87 20160705 063800 7.36 1.80 20160705 063800 7.39 1.89 20160705 063800 7.41 1.61 20160705 063800 7.42 1.78 20160705 063800 7.45 1.76 20160705 063800 7.45 1.91 20160705 063800 7.51 1.73 20160705 063800 7.51 1.92 20160705 063800 7.55 1.71 20160705 063800 7.59 1.69 20160705 063800 7.60 1.94 20160705 063800 7.63 1.66 20160705 063800 7.66 1.63 20160705 063800 7.70 1.95 20160705 063800 7.78 1.97 20160705 063800 7.89 1.98 20160705 063800 7.99 1.98 20160705 063800 8.09 1.99 20160705 063800 8.17 2.00 20160705 063800 8.28 2.00 20160705 063800 8.30 1.98 20160705 063800 8.32 1.99 20160705 063800 8.33 1.97 20160705 063800 8.34 2.00 20160705 063800 8.35 1.97 20160705 063800 8.38 2.01 20160705 063800 8.40 2.00 20160705 063800 8.45 1.96 20160705 063800 8.48 2.01 20160705 063800 8.50 2.01 20160705 063800 8.56 1.96 20160705 063800 8.57 2.02 20160705 063800 8.58 2.02 20160705 063800 8.65 1.97 20160705 063800 8.69 2.02 20160705 063800 8.77 1.97 20160705 063800 8.85 1.97 20160705 063800 8.97 1.98 20160705 063800 9.09 1.98 20160705 063900 10.10 2.16 20160705 063900 10.55 2.20 20160705 063900 10.70 2.21 20160705 063900 10.85 2.21 20160705 063900 10.85 2.22 20160705 063900 11.00 2.23 20160705 063900 11.14 2.23 20160705 063900 11.24 2.23 20160705 063900 11.37 2.24 20160705 063900 4.89 1.85 20160705 063900 5.02 1.84 20160705 063900 5.09 1.83 20160705 063900 5.23 1.81 20160705 063900 5.35 1.80 20160705 063900 5.36 1.42 20160705 063900 5.46 1.46 20160705 063900 5.47 1.78 20160705 063900 5.55 1.49 20160705 063900 5.60 1.77 20160705 063900 5.66 1.52 20160705 063900 5.66 1.90 20160705 063900 5.74 1.76 20160705 063900 5.78 1.55 20160705 063900 5.82 1.55 20160705 063900 5.82 1.56 20160705 063900 5.83 1.55 20160705 063900 5.83 1.56 20160705 063900 5.83 1.57 20160705 063900 5.84 1.58 20160705 063900 5.85 1.59 20160705 063900 5.88 1.61 20160705 063900 5.90 1.75 20160705 063900 5.92 1.63 20160705 063900 5.96 1.64 20160705 063900 6.00 1.66 20160705 063900 6.01 1.74 20160705 063900 6.03 1.74 20160705 063900 6.06 1.67 20160705 063900 6.07 1.73 20160705 063900 6.09 1.68 20160705 063900 6.09 1.73 20160705 063900 6.12 1.73 20160705 063900 6.14 1.73 20160705 063900 6.15 1.70 20160705 063900 6.16 1.72 20160705 063900 6.20 1.72 20160705 063900 6.22 1.71 20160705 063900 6.22 1.72 20160705 063900 6.44 1.95 20160705 063900 7.05 1.98 20160705 063900 7.85 2.03 20160705 063900 8.59 2.07 20160705 063900 9.40 2.12 20160705 064000 10.05 1.78 20160705 064000 10.11 2.17 20160705 064000 10.34 2.19 20160705 064000 10.55 1.76 20160705 064000 10.84 1.73 20160705 064000 11.00 1.76 20160705 064000 11.49 1.74 20160705 064000 11.97 1.73 20160705 064000 2.58 1.66 20160705 064000 2.61 1.67 20160705 064000 2.64 1.65 20160705 064000 2.64 1.66 20160705 064000 2.70 1.67 20160705 064000 2.82 1.67 20160705 064000 3.02 1.68 20160705 064000 3.27 1.68 20160705 064000 3.33 1.84 20160705 064000 3.37 1.85 20160705 064000 3.47 1.84 20160705 064000 3.51 1.68 20160705 064000 3.54 1.85 20160705 064000 3.72 1.84 20160705 064000 3.77 1.69 20160705 064000 3.91 1.85 20160705 064000 4.08 1.84 20160705 064000 4.17 1.83 20160705 064000 4.22 1.69 20160705 064000 4.22 1.84 20160705 064000 4.30 1.83 20160705 064000 4.30 1.85 20160705 064000 4.62 1.83 20160705 064000 4.89 1.82 20160705 064000 4.89 1.85 20160705 064000 4.97 1.70 20160705 064000 5.12 1.86 20160705 064000 5.30 1.87 20160705 064000 5.43 1.82 20160705 064000 5.43 1.87 20160705 064000 5.53 1.88 20160705 064000 5.62 1.89 20160705 064000 5.77 1.90 20160705 064000 5.82 1.91 20160705 064000 5.87 1.70 20160705 064000 5.90 1.82 20160705 064000 5.96 1.91 20160705 064000 6.06 1.93 20160705 064000 6.38 1.96 20160705 064000 6.56 1.82 20160705 064000 6.68 1.71 20160705 064000 6.73 1.98 20160705 064000 7.15 2.01 20160705 064000 7.18 1.82 20160705 064000 7.62 2.04 20160705 064000 7.72 1.71 20160705 064000 7.73 1.81 20160705 064000 8.04 2.07 20160705 064000 8.40 1.80 20160705 064000 8.59 2.10 20160705 064000 8.79 1.72 20160705 064000 8.93 1.79 20160705 064000 9.14 2.13 20160705 064000 9.46 1.78 20160705 064000 9.77 2.16 20160705 064000 9.90 1.72 20160705 064100 1.51 1.66 20160705 064100 1.52 1.66 20160705 064100 1.53 1.65 20160705 064100 1.58 1.66 20160705 064100 1.64 1.66 20160705 064100 1.67 1.66 20160705 064100 1.73 1.65 20160705 064100 1.75 1.63 20160705 064100 1.76 1.66 20160705 064100 1.82 1.63 20160705 064100 1.84 1.65 20160705 064100 1.89 1.63 20160705 064100 1.97 1.63 20160705 064100 2.07 1.64 20160705 064100 2.09 1.66 20160705 064100 2.18 1.64 20160705 064100 2.28 1.68 20160705 064100 2.29 1.64 20160705 064100 2.38 1.69 20160705 064100 2.40 1.65 20160705 064100 2.45 1.70 20160705 064100 2.50 1.65 20160705 064100 2.50 1.93 20160705 064100 2.53 1.91 20160705 064100 2.54 1.89 20160705 064100 2.55 1.72 20160705 064100 2.56 1.87 20160705 064100 2.59 1.85 20160705 064100 2.62 1.73 20160705 064100 2.62 1.83 20160705 064100 2.66 1.81 20160705 064100 2.67 1.79 20160705 064100 2.70 1.75 20160705 064100 2.71 1.77 20160705 064200 10.75 1.84 20160705 064200 11.41 1.83 20160705 064200 12.18 1.81 20160705 064200 13.24 1.81 20160705 064200 14.46 1.81 20160705 064200 15.46 1.82 20160705 064200 16.66 1.82 20160705 064200 17.84 1.83 20160705 064200 18.84 1.83 20160705 064200 7.83 1.92 20160705 064200 8.44 1.90 20160705 064200 9.24 1.88 20160705 064200 9.99 1.86 20160705 064300 10.08 2.01 20160705 064300 10.17 1.70 20160705 064300 10.22 2.01 20160705 064300 10.34 0.85 20160705 064300 10.37 1.55 20160705 064300 10.39 2.02 20160705 064300 10.47 1.68 20160705 064300 10.51 2.02 20160705 064300 10.77 2.01 20160705 064300 10.79 1.65 20160705 064300 11.05 0.79 20160705 064300 11.07 1.60 20160705 064300 11.07 1.63 20160705 064300 11.22 2.01 20160705 064300 11.83 1.99 20160705 064300 12.60 1.98 20160705 064300 13.43 1.97 20160705 064300 14.19 1.96 20160705 064300 15.18 1.95 20160705 064300 16.23 1.93 20160705 064300 17.32 1.92 20160705 064300 17.86 1.91 20160705 064300 18.40 1.90 20160705 064300 18.92 1.89 20160705 064300 19.49 1.88 20160705 064300 19.92 1.87 20160705 064300 19.96 1.83 20160705 064300 20.53 1.86 20160705 064300 21.07 1.84 20160705 064300 21.15 1.85 20160705 064300 21.69 1.84 20160705 064300 22.25 1.84 20160705 064300 5.99 1.23 20160705 064300 6.23 1.18 20160705 064300 6.60 1.28 20160705 064300 6.92 1.12 20160705 064300 7.12 1.31 20160705 064300 7.47 1.07 20160705 064300 7.77 1.36 20160705 064300 8.20 1.01 20160705 064300 8.43 1.41 20160705 064300 8.74 1.91 20160705 064300 8.75 1.89 20160705 064300 8.76 1.87 20160705 064300 8.83 1.93 20160705 064300 8.87 1.86 20160705 064300 8.88 0.95 20160705 064300 8.92 1.95 20160705 064300 9.01 1.84 20160705 064300 9.02 1.97 20160705 064300 9.10 1.45 20160705 064300 9.16 1.82 20160705 064300 9.23 1.99 20160705 064300 9.30 1.80 20160705 064300 9.40 1.99 20160705 064300 9.47 1.77 20160705 064300 9.61 2.00 20160705 064300 9.66 0.89 20160705 064300 9.68 1.50 20160705 064300 9.70 1.75 20160705 064300 9.73 2.00 20160705 064300 9.88 2.00 20160705 064300 9.95 1.73 20160705 064400 10.11 0.59 20160705 064400 10.11 0.89 20160705 064400 10.71 0.98 20160705 064400 10.73 0.64 20160705 064400 11.09 1.62 20160705 064400 11.14 1.61 20160705 064400 11.21 0.68 20160705 064400 11.27 1.05 20160705 064400 11.39 1.64 20160705 064400 11.41 1.62 20160705 064400 11.69 1.62 20160705 064400 11.76 1.66 20160705 064400 11.88 0.73 20160705 064400 11.90 1.13 20160705 064400 11.91 1.62 20160705 064400 12.11 1.68 20160705 064400 12.19 1.62 20160705 064400 12.37 1.59 20160705 064400 12.47 1.70 20160705 064400 12.48 1.62 20160705 064400 12.52 1.61 20160705 064400 12.54 1.22 20160705 064400 12.56 1.57 20160705 064400 12.59 1.55 20160705 064400 12.69 1.64 20160705 064400 12.71 1.62 20160705 064400 12.77 1.72 20160705 064400 12.80 1.56 20160705 064400 12.86 1.66 20160705 064400 12.90 1.58 20160705 064400 13.00 1.62 20160705 064400 13.05 1.69 20160705 064400 13.07 1.55 20160705 064400 13.11 1.74 20160705 064400 13.21 1.71 20160705 064400 13.24 1.30 20160705 064400 13.28 1.62 20160705 064400 13.30 1.53 20160705 064400 13.40 1.73 20160705 064400 13.47 1.76 20160705 064400 13.55 1.52 20160705 064400 13.60 1.76 20160705 064400 13.78 1.37 20160705 064400 13.80 1.78 20160705 064400 13.82 1.78 20160705 064400 13.83 1.50 20160705 064400 14.05 1.49 20160705 064400 14.34 1.47 20160705 064400 14.48 1.44 20160705 064400 7.60 0.37 20160705 064400 8.07 0.55 20160705 064400 8.25 0.42 20160705 064400 8.38 0.62 20160705 064400 8.76 0.67 20160705 064400 8.80 0.47 20160705 064400 9.02 0.73 20160705 064400 9.44 0.53 20160705 064400 9.47 0.81 20160705 064500 10.07 1.02 20160705 064500 10.19 1.01 20160705 064500 10.26 1.31 20160705 064500 10.34 1.28 20160705 064500 10.44 1.35 20160705 064500 10.46 1.24 20160705 064500 10.57 1.20 20160705 064500 10.67 1.16 20160705 064500 10.76 1.13 20160705 064500 10.81 1.38 20160705 064500 10.84 1.09 20160705 064500 10.84 1.76 20160705 064500 10.90 1.72 20160705 064500 10.91 1.14 20160705 064500 10.94 1.04 20160705 064500 10.95 1.69 20160705 064500 10.96 0.98 20160705 064500 11.00 1.21 20160705 064500 11.01 1.64 20160705 064500 11.03 1.00 20160705 064500 11.08 1.60 20160705 064500 11.09 1.26 20160705 064500 11.11 1.60 20160705 064500 11.14 1.59 20160705 064500 11.15 1.42 20160705 064500 11.18 1.33 20160705 064500 11.19 1.59 20160705 064500 11.23 1.58 20160705 064500 11.28 1.40 20160705 064500 11.29 1.57 20160705 064500 11.33 1.57 20160705 064500 11.39 1.46 20160705 064500 11.39 1.55 20160705 064500 11.45 1.45 20160705 064500 11.45 1.55 20160705 064500 11.47 1.52 20160705 064500 11.83 1.48 20160705 064500 12.19 1.52 20160705 064500 7.67 0.98 20160705 064500 8.00 0.99 20160705 064500 8.26 1.00 20160705 064500 8.57 1.00 20160705 064500 8.87 1.01 20160705 064500 9.15 1.02 20160705 064500 9.37 1.02 20160705 064500 9.65 1.03 20160705 064500 9.87 1.04 20160705 064500 9.99 1.03 20160705 064600 10.10 1.90 20160705 064600 10.24 2.03 20160705 064600 10.30 1.91 20160705 064600 10.47 1.92 20160705 064600 10.58 1.90 20160705 064600 10.58 2.66 20160705 064600 10.65 1.86 20160705 064600 10.71 1.83 20160705 064600 10.72 2.68 20160705 064600 10.77 1.79 20160705 064600 10.86 2.08 20160705 064600 10.88 2.71 20160705 064600 10.95 2.66 20160705 064600 11.01 2.74 20160705 064600 11.15 2.76 20160705 064600 11.28 2.67 20160705 064600 11.30 2.79 20160705 064600 11.43 2.82 20160705 064600 11.53 2.12 20160705 064600 11.55 2.85 20160705 064600 11.68 2.68 20160705 064600 11.88 2.17 20160705 064600 12.09 2.68 20160705 064600 12.26 2.21 20160705 064600 12.50 2.69 20160705 064600 12.69 2.26 20160705 064600 12.80 2.69 20160705 064600 13.04 2.30 20160705 064600 13.20 2.70 20160705 064600 13.45 2.36 20160705 064600 13.55 2.69 20160705 064600 13.79 2.40 20160705 064600 13.80 2.68 20160705 064600 13.92 2.67 20160705 064600 14.00 2.65 20160705 064600 14.09 2.62 20160705 064600 14.14 2.45 20160705 064600 14.21 2.61 20160705 064600 14.31 2.59 20160705 064600 14.45 2.57 20160705 064600 14.53 2.50 20160705 064600 14.55 2.55 20160705 064600 14.63 2.53 20160705 064600 6.24 1.73 20160705 064600 6.54 1.74 20160705 064600 6.66 1.76 20160705 064600 6.90 1.75 20160705 064600 7.26 1.77 20160705 064600 7.26 1.81 20160705 064600 7.64 1.78 20160705 064600 7.75 1.85 20160705 064600 7.92 1.79 20160705 064600 8.30 1.81 20160705 064600 8.39 1.89 20160705 064600 8.63 1.82 20160705 064600 8.94 1.83 20160705 064600 8.98 1.94 20160705 064600 9.18 1.84 20160705 064600 9.30 1.85 20160705 064600 9.47 1.86 20160705 064600 9.61 1.87 20160705 064600 9.66 1.99 20160705 064600 9.73 1.88 20160705 064600 9.92 1.89 20160705 064700 10.01 3.27 20160705 064700 10.54 3.33 20160705 064700 11.12 3.39 20160705 064700 11.58 3.42 20160705 064700 11.58 3.44 20160705 064700 11.62 3.40 20160705 064700 11.67 2.87 20160705 064700 11.69 3.38 20160705 064700 11.79 2.91 20160705 064700 11.79 3.35 20160705 064700 11.85 2.94 20160705 064700 11.90 3.34 20160705 064700 11.93 2.99 20160705 064700 12.03 3.03 20160705 064700 12.07 3.31 20160705 064700 12.13 3.07 20160705 064700 12.23 3.11 20160705 064700 12.25 3.29 20160705 064700 12.34 3.16 20160705 064700 12.44 3.20 20160705 064700 12.48 3.27 20160705 064700 12.58 3.24 20160705 064700 4.80 1.98 20160705 064700 5.24 2.10 20160705 064700 5.64 2.23 20160705 064700 5.91 2.34 20160705 064700 6.26 2.47 20160705 064700 6.55 2.59 20160705 064700 6.84 2.73 20160705 064700 7.02 2.83 20160705 064700 7.28 2.98 20160705 064700 7.67 3.03 20160705 064700 8.12 3.07 20160705 064700 8.57 3.12 20160705 064700 9.05 3.17 20160705 064700 9.54 3.22 20160705 072300 11.02 1.42 20160705 072300 11.06 1.42 20160705 072300 11.20 1.41 20160705 072300 11.22 1.41 20160705 072300 11.37 1.40 20160705 072300 11.42 1.40 20160705 072300 11.53 1.39 20160705 072300 11.63 1.39 20160705 072300 11.74 1.38 20160705 072300 11.83 1.37 20160705 072300 11.97 1.37 20160705 072300 12.04 1.36 20160705 072300 12.25 1.36 20160705 072300 12.29 1.35 20160705 072300 12.46 1.35 20160705 072300 12.55 1.34 20160705 072300 12.73 1.33 20160705 072300 12.99 1.33 20160705 072300 13.23 1.36 20160705 072300 13.40 1.38 20160705 072300 13.64 1.40 20160705 072300 13.89 1.42 20160705 072300 14.09 1.44 20160705 072300 14.30 1.46 20160705 072300 14.54 1.49 20160705 072300 14.70 1.62 20160705 072300 14.71 1.64 20160705 072300 14.74 1.60 20160705 072300 14.75 1.51 20160705 072300 14.75 1.57 20160705 072300 14.79 1.53 20160705 072300 14.79 1.55 20160705 072400 10.02 1.36 20160705 072400 10.02 1.46 20160705 072400 10.19 1.54 20160705 072400 10.20 1.45 20160705 072400 10.30 1.36 20160705 072400 10.39 1.43 20160705 072400 10.40 1.57 20160705 072400 10.53 1.42 20160705 072400 10.59 1.36 20160705 072400 10.60 1.60 20160705 072400 10.72 1.40 20160705 072400 10.79 1.63 20160705 072400 10.89 1.39 20160705 072400 10.92 1.36 20160705 072400 11.05 1.65 20160705 072400 11.06 1.38 20160705 072400 11.19 1.36 20160705 072400 11.26 1.37 20160705 072400 11.40 1.67 20160705 072400 11.44 1.36 20160705 072400 11.78 1.68 20160705 072400 12.06 1.69 20160705 072400 12.39 1.71 20160705 072400 12.78 1.72 20160705 072400 13.10 1.74 20160705 072400 13.44 1.75 20160705 072400 13.74 1.77 20160705 072400 13.85 1.77 20160705 072400 13.95 1.77 20160705 072400 13.99 1.76 20160705 072400 14.05 1.75 20160705 072400 14.20 1.75 20160705 072400 14.26 1.74 20160705 072400 14.37 1.73 20160705 072400 14.55 1.72 20160705 072400 14.67 1.69 20160705 072400 14.68 1.71 20160705 072400 14.71 1.67 20160705 072400 5.68 1.23 20160705 072400 5.95 1.24 20160705 072400 6.23 1.25 20160705 072400 6.54 1.26 20160705 072400 6.82 1.26 20160705 072400 7.14 1.27 20160705 072400 7.41 1.28 20160705 072400 7.69 1.29 20160705 072400 7.97 1.29 20160705 072400 8.18 1.31 20160705 072400 8.38 1.33 20160705 072400 8.58 1.35 20160705 072400 8.78 1.37 20160705 072400 8.96 1.39 20160705 072400 9.18 1.41 20160705 072400 9.22 1.37 20160705 072400 9.35 1.37 20160705 072400 9.39 1.40 20160705 072400 9.39 1.43 20160705 072400 9.56 1.37 20160705 072400 9.60 1.44 20160705 072400 9.62 1.45 20160705 072400 9.80 1.36 20160705 072400 9.80 1.47 20160705 072400 9.82 1.46 20160705 072400 9.97 1.50 20160705 072500 3.76 1.03 20160705 072500 3.77 1.00 20160705 072500 3.77 1.01 20160705 072500 3.79 1.02 20160705 072500 3.80 1.04 20160705 072500 3.83 0.41 20160705 072500 3.85 1.04 20160705 072500 3.88 1.05 20160705 072500 3.90 0.98 20160705 072500 3.91 0.42 20160705 072500 3.94 0.96 20160705 072500 3.95 1.06 20160705 072500 4.01 0.44 20160705 072500 4.03 1.07 20160705 072500 4.04 0.41 20160705 072500 4.05 0.94 20160705 072500 4.06 0.92 20160705 072500 4.08 0.90 20160705 072500 4.12 1.07 20160705 072500 4.17 0.45 20160705 072500 4.18 0.84 20160705 072500 4.18 0.86 20160705 072500 4.19 0.88 20160705 072500 4.23 1.08 20160705 072500 4.34 1.10 20160705 072500 4.35 0.41 20160705 072500 4.39 0.81 20160705 072500 4.47 1.11 20160705 072500 4.53 0.78 20160705 072500 4.58 0.41 20160705 072500 4.64 1.13 20160705 072500 4.74 0.76 20160705 072500 4.81 1.15 20160705 072500 4.89 0.73 20160705 072500 4.94 0.41 20160705 072500 5.02 1.17 20160705 072500 5.06 0.70 20160705 072500 5.22 1.19 20160705 072500 5.32 0.41 20160705 072500 5.32 0.67 20160705 072500 5.42 1.21 20160705 072500 5.46 0.65 20160705 072500 5.64 0.41 20160705 072500 5.66 0.63 20160705 072500 5.92 0.60 20160705 072500 5.99 0.40 20160705 072500 6.06 0.59 20160705 072500 6.17 0.58 20160705 072500 6.34 0.40 20160705 072500 6.37 0.57 20160705 072500 6.52 0.56 20160705 072500 6.64 0.40 20160705 072500 6.69 0.55 20160705 072500 6.72 0.41 20160705 072500 6.75 0.43 20160705 072500 6.84 0.54 20160705 072500 6.85 0.45 20160705 072500 6.94 0.46 20160705 072500 6.98 0.48 20160705 072500 6.98 0.54 20160705 072500 7.08 0.49 20160705 072500 7.12 0.51 20160705 072500 7.19 0.52 20160705 072500 7.22 0.52 20160705 072600 4.34 0.47 20160705 072600 4.53 0.48 20160705 072600 4.70 0.49 20160705 072600 4.94 0.51 20160705 072600 5.15 0.52 20160705 072700 11.26 1.15 20160705 072700 12.63 1.15 20160705 072700 13.84 1.15 20160705 072700 4.21 0.98 20160705 072700 4.26 1.02 20160705 072700 4.31 0.95 20160705 072700 4.39 1.05 20160705 072700 4.46 0.92 20160705 072700 4.62 1.08 20160705 072700 4.88 0.91 20160705 072700 4.91 1.11 20160705 072700 5.34 1.14 20160705 072700 5.41 0.94 20160705 072700 5.75 1.16 20160705 072700 5.96 0.97 20160705 072700 6.09 1.17 20160705 072700 6.43 1.00 20160705 072700 6.62 1.17 20160705 072700 6.76 1.16 20160705 072700 6.77 1.16 20160705 072700 6.82 1.17 20160705 072700 6.95 1.02 20160705 072700 6.97 1.16 20160705 072700 7.00 1.18 20160705 072700 7.21 1.16 20160705 072700 7.22 1.19 20160705 072700 7.45 1.20 20160705 072700 7.46 1.16 20160705 072700 7.50 1.05 20160705 072700 7.60 1.21 20160705 072700 7.70 1.16 20160705 072700 7.76 1.15 20160705 072700 7.82 1.22 20160705 072700 8.01 1.23 20160705 072700 8.03 1.08 20160705 072700 8.10 1.15 20160705 072700 8.23 1.24 20160705 072700 8.37 1.25 20160705 072700 8.39 1.14 20160705 072700 8.45 1.26 20160705 072700 8.47 1.10 20160705 072700 8.56 1.28 20160705 072700 8.66 1.15 20160705 072700 8.68 1.29 20160705 072700 8.75 1.14 20160705 072700 8.75 1.30 20160705 072700 8.88 1.31 20160705 072700 8.97 1.32 20160705 072700 8.99 1.13 20160705 072700 9.11 1.34 20160705 072700 9.91 1.15 20160705 072800 10.04 1.10 20160705 072800 10.69 1.13 20160705 072800 11.36 1.15 20160705 072800 11.63 1.17 20160705 072800 11.86 1.16 20160705 072800 12.26 1.19 20160705 072800 12.51 1.19 20160705 072800 6.38 1.36 20160705 072800 6.41 1.37 20160705 072800 6.51 1.36 20160705 072800 6.67 1.37 20160705 072800 6.68 1.36 20160705 072800 6.84 1.02 20160705 072800 6.85 1.35 20160705 072800 6.87 1.01 20160705 072800 6.88 1.03 20160705 072800 6.91 1.38 20160705 072800 6.97 1.04 20160705 072800 7.01 1.35 20160705 072800 7.02 1.01 20160705 072800 7.05 1.44 20160705 072800 7.11 1.38 20160705 072800 7.11 1.43 20160705 072800 7.14 1.35 20160705 072800 7.16 1.05 20160705 072800 7.17 1.42 20160705 072800 7.24 1.41 20160705 072800 7.30 1.35 20160705 072800 7.30 1.40 20160705 072800 7.30 1.43 20160705 072800 7.37 1.39 20160705 072800 7.38 1.01 20160705 072800 7.43 1.38 20160705 072800 7.44 1.05 20160705 072800 7.45 1.35 20160705 072800 7.50 1.37 20160705 072800 7.56 1.42 20160705 072800 7.58 1.35 20160705 072800 7.58 1.36 20160705 072800 7.61 1.39 20160705 072800 7.75 1.06 20160705 072800 7.77 1.41 20160705 072800 7.87 1.40 20160705 072800 8.03 1.07 20160705 072800 8.04 1.40 20160705 072800 8.07 1.40 20160705 072800 8.08 1.04 20160705 072800 8.10 1.11 20160705 072800 8.10 1.15 20160705 072800 8.11 1.19 20160705 072800 8.14 1.23 20160705 072800 8.17 1.27 20160705 072800 8.21 1.31 20160705 072800 8.25 1.34 20160705 072800 8.30 1.39 20160705 072800 8.31 1.38 20160705 072800 8.31 1.41 20160705 072800 8.56 1.38 20160705 072800 8.79 1.06 20160705 072800 8.80 1.37 20160705 072800 9.06 1.36 20160705 072800 9.23 1.35 20160705 072800 9.48 1.08 20160705 072900 10.22 1.14 20160705 072900 10.65 1.15 20160705 072900 11.18 1.17 20160705 072900 3.85 1.20 20160705 072900 3.86 1.20 20160705 072900 4.06 1.18 20160705 072900 4.10 1.19 20160705 072900 4.33 1.17 20160705 072900 4.48 1.17 20160705 072900 4.50 1.15 20160705 072900 4.76 1.14 20160705 072900 4.76 1.15 20160705 072900 5.00 1.12 20160705 072900 5.13 1.13 20160705 072900 5.20 1.10 20160705 072900 5.32 1.12 20160705 072900 5.33 1.04 20160705 072900 5.37 1.04 20160705 072900 5.37 1.05 20160705 072900 5.39 1.06 20160705 072900 5.41 1.09 20160705 072900 5.43 1.03 20160705 072900 5.47 1.06 20160705 072900 5.48 1.16 20160705 072900 5.49 1.03 20160705 072900 5.50 1.13 20160705 072900 5.51 1.17 20160705 072900 5.55 1.06 20160705 072900 5.55 1.10 20160705 072900 5.57 1.03 20160705 072900 5.57 1.20 20160705 072900 5.59 1.03 20160705 072900 5.60 1.05 20160705 072900 5.60 1.07 20160705 072900 5.60 1.11 20160705 072900 5.61 1.02 20160705 072900 5.61 1.04 20160705 072900 5.64 1.06 20160705 072900 5.65 1.07 20160705 072900 5.70 1.07 20160705 072900 5.72 1.09 20160705 072900 5.74 1.22 20160705 072900 5.76 1.08 20160705 072900 5.89 1.24 20160705 072900 5.91 1.08 20160705 072900 6.11 1.06 20160705 072900 6.19 1.27 20160705 072900 6.38 1.06 20160705 072900 6.44 1.29 20160705 072900 6.55 1.30 20160705 072900 6.57 1.07 20160705 072900 6.73 1.31 20160705 072900 6.81 1.07 20160705 072900 6.87 1.31 20160705 072900 7.09 1.32 20160705 072900 7.13 1.08 20160705 072900 8.26 1.09 20160705 072900 8.62 1.10 20160705 072900 9.09 1.10 20160705 072900 9.28 1.11 20160705 072900 9.54 1.12 20160705 072900 9.82 1.13 20160705 073000 10.15 1.72 20160705 073000 10.51 1.77 20160705 073000 10.83 1.80 20160705 073000 11.19 1.81 20160705 073000 11.57 1.83 20160705 073000 11.87 1.84 20160705 073000 12.26 1.85 20160705 073000 12.65 1.87 20160705 073000 13.01 1.88 20160705 073000 13.34 1.89 20160705 073000 13.50 1.84 20160705 073000 13.56 1.85 20160705 073000 13.65 1.86 20160705 073000 13.70 1.90 20160705 073000 13.71 1.87 20160705 073000 13.76 1.88 20160705 073000 13.80 1.89 20160705 073000 13.82 1.90 20160705 073000 4.88 1.21 20160705 073000 4.92 1.20 20160705 073000 4.97 1.20 20160705 073000 5.04 1.19 20160705 073000 5.04 1.23 20160705 073000 5.11 1.18 20160705 073000 5.18 1.17 20160705 073000 5.27 1.16 20160705 073000 5.36 1.15 20160705 073000 5.40 1.26 20160705 073000 5.47 1.14 20160705 073000 5.68 1.15 20160705 073000 5.75 1.29 20160705 073000 5.95 1.18 20160705 073000 6.06 1.31 20160705 073000 6.24 1.20 20160705 073000 6.42 1.34 20160705 073000 6.47 1.22 20160705 073000 6.76 1.25 20160705 073000 6.80 1.37 20160705 073000 7.04 1.28 20160705 073000 7.18 1.40 20160705 073000 7.26 1.33 20160705 073000 7.33 1.30 20160705 073000 7.47 1.34 20160705 073000 7.49 1.42 20160705 073000 7.57 1.33 20160705 073000 7.66 1.35 20160705 073000 7.86 1.36 20160705 073000 7.88 1.45 20160705 073000 7.95 1.45 20160705 073000 7.98 1.46 20160705 073000 8.01 1.46 20160705 073000 8.02 1.46 20160705 073000 8.05 1.46 20160705 073000 8.06 1.46 20160705 073000 8.08 1.46 20160705 073000 8.11 1.46 20160705 073000 8.15 1.47 20160705 073000 8.37 1.50 20160705 073000 8.62 1.54 20160705 073000 8.92 1.57 20160705 073000 9.23 1.61 20160705 073000 9.48 1.64 20160705 073000 9.82 1.69 20160705 073100 10.32 1.57 20160705 073100 10.99 1.60 20160705 073100 11.26 1.62 20160705 073100 11.48 1.65 20160705 073100 11.74 1.67 20160705 073100 11.97 1.70 20160705 073100 12.20 1.72 20160705 073100 12.49 1.75 20160705 073100 12.73 1.78 20160705 073100 12.99 1.80 20160705 073100 13.24 1.82 20160705 073100 13.38 1.83 20160705 073100 5.07 1.41 20160705 073100 5.10 1.41 20160705 073100 5.13 1.42 20160705 073100 5.15 1.40 20160705 073100 5.16 1.42 20160705 073100 5.20 1.43 20160705 073100 5.26 1.39 20160705 073100 5.30 1.43 20160705 073100 5.35 1.38 20160705 073100 5.36 1.44 20160705 073100 5.40 1.38 20160705 073100 5.47 1.44 20160705 073100 5.49 1.37 20160705 073100 5.53 1.36 20160705 073100 5.57 1.45 20160705 073100 5.61 1.35 20160705 073100 5.68 1.45 20160705 073100 5.70 1.35 20160705 073100 5.80 1.46 20160705 073100 5.92 1.46 20160705 073100 6.03 1.36 20160705 073100 6.07 1.47 20160705 073100 6.18 1.47 20160705 073100 6.33 1.48 20160705 073100 6.48 1.49 20160705 073100 6.57 1.39 20160705 073100 6.64 1.49 20160705 073100 6.77 1.50 20160705 073100 6.91 1.50 20160705 073100 6.98 1.49 20160705 073100 7.05 1.49 20160705 073100 7.10 1.48 20160705 073100 7.16 1.48 20160705 073100 7.19 1.42 20160705 073100 7.20 1.48 20160705 073100 7.26 1.47 20160705 073100 7.27 1.47 20160705 073100 7.28 1.47 20160705 073100 7.35 1.47 20160705 073100 7.39 1.49 20160705 073100 7.45 1.49 20160705 073100 7.50 1.50 20160705 073100 7.55 1.52 20160705 073100 7.63 1.52 20160705 073100 7.68 1.56 20160705 073100 7.69 1.53 20160705 073100 7.78 1.54 20160705 073100 7.84 1.45 20160705 073100 7.86 1.55 20160705 073100 8.50 1.48 20160705 073100 9.03 1.51 20160705 073100 9.69 1.54 20160705 073200 6.51 1.56 20160705 073200 6.58 1.56 20160705 073200 6.63 1.59 20160705 073200 6.70 1.56 20160705 073200 6.75 1.62 20160705 073200 6.83 1.65 20160705 073200 6.85 1.56 20160705 073200 6.95 1.68 20160705 073200 7.00 1.56 20160705 073200 7.05 1.71 20160705 073200 7.13 1.56 20160705 073200 7.17 1.74 20160705 073200 7.28 1.76 20160705 073200 7.30 1.56 20160705 073200 7.38 1.79 20160705 073200 7.48 1.81 20160705 073200 7.49 1.56 20160705 073200 7.54 1.82 20160705 073200 7.61 1.83 20160705 073200 7.67 1.84 20160705 073200 7.72 1.85 20160705 073200 7.77 1.86 20160705 073200 7.82 1.87 20160705 073200 7.85 1.88 20160705 073200 7.88 1.89 20160705 073200 7.94 1.90 20160705 073200 7.99 1.91 20160705 073200 8.06 1.92 20160705 073200 8.12 1.93 20160705 073200 8.17 1.94 20160705 073200 8.25 1.96 20160705 073200 8.33 1.97 20160705 073200 8.42 1.98 20160705 073200 8.50 1.98 20160705 073200 8.54 2.01 20160705 073200 8.57 2.03 20160705 073200 8.61 2.06 20160705 073200 8.64 2.08 20160705 073200 8.68 2.10 20160705 073200 8.71 2.13 20160705 073200 8.75 2.15 20160705 073200 8.78 2.18 20160705 073200 8.83 2.20 20160705 073200 8.87 2.23 20160705 073200 8.92 2.25 20160705 073200 8.99 2.28 20160705 073200 9.07 2.31 20160705 073200 9.15 2.33 20160705 073200 9.24 2.35 20160705 073200 9.32 2.38 20160705 073200 9.45 2.40 20160705 073200 9.53 2.41 20160705 073200 9.53 2.42 20160705 073200 9.55 2.43 20160705 073200 9.56 2.42 20160705 073200 9.57 2.42 20160705 073200 9.57 2.43 20160705 073200 9.58 2.42 20160705 073200 9.58 2.43 20160705 073200 9.59 2.43 20160705 073200 9.66 2.43 20160705 073200 9.79 2.44 20160705 073200 9.93 2.44 20160705 073300 10.00 2.44 20160705 073300 10.03 2.44 20160705 073300 10.12 2.44 20160705 073300 10.16 2.44 20160705 073300 10.27 2.44 20160705 073300 10.28 2.44 20160705 073300 10.38 2.44 20160705 073300 10.41 2.44 20160705 073300 10.49 2.44 20160705 073300 10.54 2.44 20160705 073300 7.53 2.09 20160705 073300 7.54 2.10 20160705 073300 7.55 2.10 20160705 073300 7.56 2.12 20160705 073300 7.57 2.13 20160705 073300 7.58 2.12 20160705 073300 7.58 2.15 20160705 073300 7.60 2.13 20160705 073300 7.60 2.17 20160705 073300 7.61 2.19 20160705 073300 7.62 2.21 20160705 073300 7.63 2.23 20160705 073300 7.64 2.14 20160705 073300 7.65 2.23 20160705 073300 7.66 2.22 20160705 073300 7.67 2.16 20160705 073300 7.68 2.21 20160705 073300 7.70 2.19 20160705 073300 7.71 2.18 20160705 073300 7.72 2.17 20160705 073300 7.77 2.16 20160705 073300 7.78 2.18 20160705 073300 7.81 2.20 20160705 073300 7.93 2.20 20160705 073300 8.05 2.21 20160705 073300 8.19 2.22 20160705 073300 8.31 2.22 20160705 073300 8.42 2.23 20160705 073300 8.54 2.24 20160705 073300 8.65 2.25 20160705 073300 8.75 2.25 20160705 073300 8.80 2.32 20160705 073300 8.80 2.33 20160705 073300 8.81 2.30 20160705 073300 8.81 2.31 20160705 073300 8.81 2.34 20160705 073300 8.82 2.28 20160705 073300 8.82 2.35 20160705 073300 8.83 2.27 20160705 073300 8.83 2.36 20160705 073300 8.85 2.26 20160705 073300 8.87 2.36 20160705 073300 8.92 2.37 20160705 073300 8.97 2.38 20160705 073300 9.03 2.39 20160705 073300 9.10 2.40 20160705 073300 9.19 2.41 20160705 073300 9.28 2.42 20160705 073300 9.37 2.43 20160705 073300 9.48 2.44 20160705 073300 9.61 2.44 20160705 073300 9.75 2.44 20160705 073300 9.85 2.44 20160705 073400 10.07 2.10 20160705 073400 10.26 2.12 20160705 073400 10.47 2.15 20160705 073400 10.48 2.32 20160705 073400 10.52 2.32 20160705 073400 10.57 2.31 20160705 073400 10.62 2.31 20160705 073400 10.66 2.16 20160705 073400 10.68 2.31 20160705 073400 10.72 2.31 20160705 073400 10.79 2.31 20160705 073400 10.85 2.17 20160705 073400 10.87 2.31 20160705 073400 10.95 2.31 20160705 073400 11.00 2.18 20160705 073400 11.09 2.30 20160705 073400 11.19 2.19 20160705 073400 11.21 2.29 20160705 073400 11.36 2.28 20160705 073400 11.38 2.20 20160705 073400 11.48 2.27 20160705 073400 11.54 2.21 20160705 073400 11.60 2.26 20160705 073400 11.73 2.22 20160705 073400 11.73 2.25 20160705 073400 11.85 2.24 20160705 073400 11.92 2.23 20160705 073400 11.95 2.23 20160705 073400 7.80 2.15 20160705 073400 7.87 2.13 20160705 073400 7.93 2.12 20160705 073400 8.10 2.10 20160705 073400 8.29 2.09 20160705 073400 8.46 2.08 20160705 073400 8.60 1.93 20160705 073400 8.64 2.06 20160705 073400 8.67 1.94 20160705 073400 8.75 1.95 20160705 073400 8.78 1.95 20160705 073400 8.78 2.05 20160705 073400 8.83 1.96 20160705 073400 8.90 1.97 20160705 073400 8.94 2.04 20160705 073400 9.00 1.98 20160705 073400 9.01 1.98 20160705 073400 9.09 2.03 20160705 073400 9.10 1.99 20160705 073400 9.19 2.01 20160705 073400 9.23 2.00 20160705 073400 9.23 2.02 20160705 073400 9.30 2.02 20160705 073400 9.31 2.01 20160705 073400 9.32 2.02 20160705 073400 9.33 2.02 20160705 073400 9.34 2.01 20160705 073400 9.34 2.02 20160705 073400 9.35 2.02 20160705 073400 9.37 2.02 20160705 073400 9.41 2.02 20160705 073400 9.63 2.05 20160705 073400 9.85 2.08 20160705 073500 10.05 2.30 20160705 073500 10.09 2.30 20160705 073500 10.16 2.30 20160705 073500 10.22 2.30 20160705 073500 10.27 2.30 20160705 073500 10.36 2.30 20160705 073500 10.44 2.32 20160705 073500 10.45 2.30 20160705 073500 10.54 2.30 20160705 073500 10.58 2.32 20160705 073500 10.60 2.31 20160705 073500 10.60 2.34 20160705 073500 10.62 2.32 20160705 073500 10.64 2.34 20160705 073500 10.65 2.33 20160705 073500 10.66 2.35 20160705 073500 10.68 2.33 20160705 073500 10.68 2.34 20160705 073500 10.70 2.32 20160705 073500 10.71 2.35 20160705 073500 10.72 2.34 20160705 073500 10.73 2.35 20160705 073500 10.76 2.34 20160705 073500 10.77 2.36 20160705 073500 10.78 2.35 20160705 073500 10.81 2.35 20160705 073500 10.83 2.36 20160705 073500 10.85 2.32 20160705 073500 10.87 2.36 20160705 073500 10.88 2.35 20160705 073500 10.89 2.36 20160705 073500 10.90 2.33 20160705 073500 10.93 2.33 20160705 073500 10.93 2.35 20160705 073500 10.93 2.37 20160705 073500 10.94 2.33 20160705 073500 10.95 2.37 20160705 073500 10.96 2.34 20160705 073500 10.98 2.33 20160705 073500 10.98 2.35 20160705 073500 10.99 2.34 20160705 073500 11.00 2.32 20160705 073500 11.01 2.34 20160705 073500 11.03 2.35 20160705 073500 11.04 2.34 20160705 073500 11.06 2.33 20160705 073500 11.06 2.35 20160705 073500 11.07 2.35 20160705 073500 11.08 2.35 20160705 073500 11.10 2.35 20160705 073500 11.15 2.32 20160705 073500 11.16 2.33 20160705 073500 11.26 2.32 20160705 073500 11.29 2.32 20160705 073500 11.36 2.32 20160705 073500 11.44 2.32 20160705 073500 11.46 2.32 20160705 073500 11.57 2.32 20160705 073500 11.61 2.32 20160705 073500 11.69 2.32 20160705 073500 9.83 2.29 20160705 073500 9.91 2.29 20160705 073500 9.99 2.30 20160705 073600 7.71 1.90 20160705 073600 7.71 1.93 20160705 073600 7.72 1.88 20160705 073600 7.72 1.92 20160705 073600 7.75 1.95 20160705 073600 7.77 1.87 20160705 073600 7.77 1.97 20160705 073600 7.78 1.74 20160705 073600 7.80 1.85 20160705 073600 7.83 1.97 20160705 073600 7.87 2.09 20160705 073600 7.88 1.97 20160705 073600 7.89 1.84 20160705 073600 7.90 1.98 20160705 073600 7.93 1.98 20160705 073600 7.94 2.11 20160705 073600 7.95 1.83 20160705 073600 7.95 2.08 20160705 073600 7.97 1.98 20160705 073600 7.98 1.75 20160705 073600 8.01 1.98 20160705 073600 8.02 1.98 20160705 073600 8.03 2.07 20160705 073600 8.06 1.98 20160705 073600 8.07 1.83 20160705 073600 8.07 2.12 20160705 073600 8.09 1.98 20160705 073600 8.09 1.99 20160705 073600 8.09 2.06 20160705 073600 8.13 1.99 20160705 073600 8.16 2.05 20160705 073600 8.17 1.99 20160705 073600 8.19 1.99 20160705 073600 8.21 1.82 20160705 073600 8.21 2.04 20160705 073600 8.22 2.14 20160705 073600 8.23 1.76 20160705 073600 8.25 1.99 20160705 073600 8.28 1.99 20160705 073600 8.28 2.03 20160705 073600 8.31 1.82 20160705 073600 8.31 2.01 20160705 073600 8.34 1.99 20160705 073600 8.38 2.00 20160705 073600 8.38 2.16 20160705 073600 8.39 1.81 20160705 073600 8.45 1.77 20160705 073600 8.51 2.17 20160705 073600 8.53 1.81 20160705 073600 8.62 1.80 20160705 073600 8.66 1.78 20160705 073600 8.67 2.19 20160705 073600 8.74 1.80 20160705 073600 8.82 1.79 20160705 073600 8.84 2.21 20160705 073600 9.00 2.23 20160705 073600 9.15 2.24 20160705 073600 9.26 2.25 20160705 073600 9.37 2.25 20160705 073600 9.45 2.26 20160705 073600 9.55 2.26 20160705 073600 9.65 2.27 20160705 073600 9.74 2.28 20160705 073700 6.97 1.68 20160705 073700 7.11 1.69 20160705 073700 7.18 1.70 20160705 073700 7.26 1.69 20160705 073700 7.40 1.69 20160705 073700 7.40 1.71 20160705 073700 7.58 1.69 20160705 073700 7.58 1.72 20160705 073700 7.69 1.70 20160705 073700 7.69 1.73 20160705 073700 7.77 1.74 20160705 073700 7.82 1.74 20160705 073700 7.87 1.70 20160705 073700 7.88 1.75 20160705 073700 7.93 1.76 20160705 073700 7.97 1.76 20160705 073700 8.01 1.77 20160705 073700 8.02 1.70 20160705 073700 8.04 1.77 20160705 073700 8.05 1.77 20160705 073700 8.07 1.78 20160705 073700 8.11 1.78 20160705 073700 8.12 1.78 20160705 073700 8.13 1.71 20160705 073700 8.18 1.79 20160705 073700 8.20 1.79 20160705 073700 8.25 1.80 20160705 073700 8.29 1.80 20160705 073700 8.31 1.71 20160705 073700 8.32 1.80 20160705 073700 8.38 1.81 20160705 073700 8.40 1.72 20160705 073700 8.45 1.81 20160705 073700 8.49 1.81 20160705 073700 8.51 1.73 20160705 073700 8.57 1.81 20160705 073700 8.61 1.81 20160705 073700 8.63 1.73 20160705 073700 8.71 1.81 20160705 073700 8.75 1.74 20160705 073700 8.82 1.81 20160705 073700 8.86 1.81 20160705 073700 8.89 1.80 20160705 073700 8.90 1.74 20160705 073700 8.91 1.77 20160705 073700 8.93 1.79 20160705 073700 8.94 1.74 20160705 073700 8.94 1.76 20160705 073700 8.95 1.72 20160705 073700 8.96 1.75 20160705 073700 8.97 1.73 20160705 073700 8.98 1.72 20160705 073700 9.00 1.74 20160705 073700 9.03 1.72 20160705 073700 9.06 1.72 20160705 073700 9.11 1.73 20160705 073700 9.14 1.75 20160705 073700 9.17 1.73 20160705 073700 9.20 1.74 20160705 073700 9.26 1.74 20160705 073700 9.29 1.74 20160705 073700 9.31 1.75 20160705 073700 9.35 1.75 20160705 073800 4.87 1.65 20160705 073800 4.89 1.65 20160705 073800 4.90 1.65 20160705 073800 4.91 1.65 20160705 073800 4.97 1.65 20160705 073800 5.01 1.65 20160705 073800 5.11 1.65 20160705 073800 5.25 1.66 20160705 073800 5.32 1.66 20160705 073800 5.49 1.66 20160705 073800 5.78 1.68 20160705 073800 5.98 1.69 20160705 073800 6.29 1.70 20160705 073800 6.59 1.71 20160705 073800 6.85 1.72 20160705 073800 7.10 1.73 20160705 073800 7.35 1.74 20160705 073800 7.38 1.61 20160705 073800 7.40 1.61 20160705 073800 7.41 1.61 20160705 073800 7.43 1.61 20160705 073800 7.47 1.61 20160705 073800 7.50 1.61 20160705 073800 7.52 1.62 20160705 073800 7.54 1.62 20160705 073800 7.54 1.71 20160705 073800 7.56 1.72 20160705 073800 7.60 1.61 20160705 073800 7.60 1.62 20160705 073800 7.61 1.69 20160705 073800 7.61 1.70 20160705 073800 7.63 1.68 20160705 073800 7.64 1.73 20160705 073800 7.64 1.75 20160705 073800 7.67 1.63 20160705 073800 7.70 1.63 20160705 073800 7.72 1.61 20160705 073800 7.72 1.68 20160705 073800 7.74 1.67 20160705 073800 7.76 1.62 20160705 073800 7.76 1.66 20160705 073800 7.78 1.63 20160705 073800 7.83 1.64 20160705 073800 7.86 1.65 20160705 073800 7.87 1.64 20160705 073800 7.89 1.65 20160705 073800 7.89 1.67 20160705 073800 7.89 1.75 20160705 073800 7.90 1.64 20160705 073800 7.90 1.75 20160705 073800 7.95 1.68 20160705 073800 7.95 1.70 20160705 073800 7.95 1.75 20160705 073800 7.98 1.75 20160705 073800 8.00 1.71 20160705 073800 8.00 1.75 20160705 073800 8.03 1.75 20160705 073800 8.04 1.74 20160705 073800 8.04 1.75 20160705 073800 8.05 1.73 20160705 073800 8.07 1.75 20160705 073900 4.66 2.06 20160705 073900 4.87 2.07 20160705 073900 4.94 1.65 20160705 073900 5.02 1.65 20160705 073900 5.02 2.07 20160705 073900 5.08 1.66 20160705 073900 5.15 1.66 20160705 073900 5.19 2.08 20160705 073900 5.25 1.67 20160705 073900 5.33 2.08 20160705 073900 5.35 1.67 20160705 073900 5.41 1.67 20160705 073900 5.49 1.68 20160705 073900 5.50 2.08 20160705 073900 5.60 1.68 20160705 073900 5.70 1.68 20160705 073900 5.70 2.08 20160705 073900 5.77 2.08 20160705 073900 5.83 1.69 20160705 073900 5.89 2.09 20160705 073900 5.97 1.70 20160705 073900 6.07 2.09 20160705 073900 6.10 1.70 20160705 073900 6.24 1.70 20160705 073900 6.24 2.10 20160705 073900 6.38 2.10 20160705 073900 6.41 1.71 20160705 073900 6.56 1.71 20160705 073900 6.61 2.10 20160705 073900 6.71 2.10 20160705 073900 6.72 1.72 20160705 073900 6.76 2.10 20160705 073900 7.02 1.73 20160705 073900 7.07 2.11 20160705 073900 7.15 2.11 20160705 073900 7.31 1.74 20160705 073900 7.45 2.12 20160705 073900 7.46 2.12 20160705 073900 7.63 1.75 20160705 073900 7.76 2.11 20160705 073900 7.88 2.12 20160705 073900 7.89 1.76 20160705 073900 7.89 2.09 20160705 073900 8.03 2.07 20160705 073900 8.17 2.05 20160705 073900 8.19 1.78 20160705 073900 8.37 2.03 20160705 073900 8.51 1.79 20160705 073900 8.55 2.01 20160705 073900 8.74 1.99 20160705 073900 8.76 1.80 20160705 073900 8.99 1.97 20160705 073900 9.08 1.82 20160705 073900 9.22 1.87 20160705 073900 9.22 1.89 20160705 073900 9.22 1.94 20160705 073900 9.23 1.88 20160705 073900 9.23 1.90 20160705 073900 9.25 1.86 20160705 073900 9.26 1.85 20160705 073900 9.28 1.91 20160705 073900 9.29 1.93 20160705 073900 9.32 1.83 20160705 074000 0.88 2.55 20160705 074000 10.29 2.22 20160705 074000 11.12 2.17 20160705 074000 11.59 1.94 20160705 074000 11.65 2.13 20160705 074000 12.22 2.08 20160705 074000 12.59 2.03 20160705 074000 12.97 1.99 20160705 074000 1.30 2.58 20160705 074000 13.07 1.94 20160705 074000 1.61 2.52 20160705 074000 2.31 2.61 20160705 074000 2.88 2.48 20160705 074000 2.95 2.67 20160705 074000 2.97 2.66 20160705 074000 3.00 2.66 20160705 074000 3.01 2.68 20160705 074000 3.10 2.68 20160705 074000 3.16 2.66 20160705 074000 3.24 2.69 20160705 074000 3.43 2.65 20160705 074000 3.44 2.69 20160705 074000 3.51 2.64 20160705 074000 3.77 2.71 20160705 074000 4.08 2.45 20160705 074000 4.12 2.73 20160705 074000 4.54 2.74 20160705 074000 4.93 2.76 20160705 074000 5.36 2.77 20160705 074000 5.46 2.41 20160705 074000 5.50 2.06 20160705 074000 5.72 2.79 20160705 074000 5.87 2.04 20160705 074000 6.13 2.80 20160705 074000 6.55 2.81 20160705 074000 6.72 2.01 20160705 074000 6.83 2.83 20160705 074000 6.85 2.85 20160705 074000 6.89 2.87 20160705 074000 6.93 2.88 20160705 074000 6.97 2.90 20160705 074000 7.02 2.92 20160705 074000 7.03 2.37 20160705 074000 7.09 2.94 20160705 074000 7.15 2.96 20160705 074000 7.21 2.98 20160705 074000 7.31 3.00 20160705 074000 7.42 3.01 20160705 074000 7.53 3.02 20160705 074000 7.65 3.03 20160705 074000 7.77 3.04 20160705 074000 7.88 3.05 20160705 074000 8.01 3.06 20160705 074000 8.15 3.08 20160705 074000 8.24 3.09 20160705 074000 8.25 1.99 20160705 074000 8.29 3.10 20160705 074000 8.30 3.10 20160705 074000 8.33 3.10 20160705 074000 8.39 3.11 20160705 074000 8.58 2.32 20160705 074000 9.27 2.28 20160705 074000 9.85 1.97 20160705 074100 6.10 2.57 20160705 074100 6.14 2.88 20160705 074100 6.17 2.88 20160705 074100 6.21 2.61 20160705 074100 6.30 2.63 20160705 074100 6.42 2.66 20160705 074100 6.42 2.89 20160705 074100 6.51 2.89 20160705 074100 6.54 2.69 20160705 074100 6.66 2.72 20160705 074100 6.71 2.91 20160705 074100 6.77 2.74 20160705 074100 6.85 2.91 20160705 074100 6.91 2.77 20160705 074100 7.00 2.92 20160705 074100 7.02 2.79 20160705 074100 7.12 2.79 20160705 074100 7.14 2.92 20160705 074100 7.25 2.80 20160705 074100 7.31 2.93 20160705 074100 7.37 2.81 20160705 074100 7.42 2.93 20160705 074100 7.52 2.82 20160705 074100 7.64 2.95 20160705 074100 7.66 2.82 20160705 074100 7.76 2.94 20160705 074100 7.82 2.83 20160705 074100 7.95 2.83 20160705 074100 8.00 2.97 20160705 074100 8.06 2.95 20160705 074100 8.12 2.84 20160705 074100 8.22 2.85 20160705 074100 8.26 2.98 20160705 074100 8.29 2.86 20160705 074100 8.35 2.96 20160705 074100 8.37 2.88 20160705 074100 8.45 3.11 20160705 074100 8.47 2.89 20160705 074100 8.50 3.11 20160705 074100 8.52 2.91 20160705 074100 8.58 2.92 20160705 074100 8.59 3.00 20160705 074100 8.60 3.11 20160705 074100 8.67 2.94 20160705 074100 8.68 2.97 20160705 074100 8.70 2.95 20160705 074100 8.71 3.12 20160705 074100 8.76 3.01 20160705 074100 8.78 3.11 20160705 074100 8.86 3.01 20160705 074100 8.89 3.10 20160705 074100 8.96 3.01 20160705 074100 9.00 3.10 20160705 074100 9.05 3.01 20160705 074100 9.07 3.09 20160705 074100 9.16 3.01 20160705 074100 9.19 3.08 20160705 074100 9.26 3.02 20160705 074100 9.30 3.07 20160705 074100 9.36 3.02 20160705 074100 9.37 3.06 20160705 074100 9.48 3.02 20160705 074100 9.48 3.04 20160705 074100 9.56 3.03 20160705 074200 4.59 2.37 20160705 074200 4.65 2.34 20160705 074200 4.75 2.39 20160705 074200 4.81 2.31 20160705 074200 4.89 2.40 20160705 074200 5.00 2.28 20160705 074200 5.06 2.42 20160705 074200 5.20 2.24 20160705 074200 5.23 2.44 20160705 074200 5.26 1.41 20160705 074200 5.30 1.42 20160705 074200 5.36 1.42 20160705 074200 5.37 2.46 20160705 074200 5.41 2.20 20160705 074200 5.42 1.42 20160705 074200 5.48 1.39 20160705 074200 5.49 1.42 20160705 074200 5.54 2.48 20160705 074200 5.57 1.42 20160705 074200 5.59 2.17 20160705 074200 5.66 1.42 20160705 074200 5.71 2.50 20160705 074200 5.74 1.42 20160705 074200 5.80 2.14 20160705 074200 5.83 1.42 20160705 074200 5.86 2.52 20160705 074200 5.88 1.36 20160705 074200 5.94 1.42 20160705 074200 5.99 2.54 20160705 074200 6.02 2.11 20160705 074200 6.06 1.43 20160705 074200 6.17 1.44 20160705 074200 6.21 1.32 20160705 074200 6.23 2.08 20160705 074200 6.30 1.44 20160705 074200 6.30 2.04 20160705 074200 6.37 1.99 20160705 074200 6.43 1.95 20160705 074200 6.44 1.44 20160705 074200 6.50 1.91 20160705 074200 6.55 1.87 20160705 074200 6.57 1.45 20160705 074200 6.60 1.29 20160705 074200 6.61 1.83 20160705 074200 6.68 1.78 20160705 074200 6.72 1.46 20160705 074200 6.76 1.73 20160705 074200 6.80 1.69 20160705 074200 6.86 1.46 20160705 074200 6.87 1.66 20160705 074200 6.93 1.63 20160705 074200 6.94 1.60 20160705 074200 6.98 1.25 20160705 074200 6.98 1.58 20160705 074200 6.99 1.56 20160705 074200 7.00 1.53 20160705 074200 7.01 1.46 20160705 074200 7.01 1.51 20160705 074200 7.05 1.48 20160705 074200 7.31 1.22 20160705 074200 7.70 1.19 20160705 074200 8.10 1.15 20160705 074200 8.48 1.12 20160705 074300 10.16 0.34 20160705 074300 10.35 -0.80 20160705 074300 10.52 0.29 20160705 074300 10.70 -0.70 20160705 074300 10.87 0.24 20160705 074300 11.05 -0.60 20160705 074300 11.11 0.21 20160705 074300 11.43 0.17 20160705 074300 11.44 -0.48 20160705 074300 11.71 -0.39 20160705 074300 11.74 0.13 20160705 074300 11.78 -0.35 20160705 074300 11.91 -0.29 20160705 074300 11.99 0.09 20160705 074300 12.02 -0.23 20160705 074300 12.11 -0.18 20160705 074300 12.19 -0.13 20160705 074300 12.25 0.06 20160705 074300 12.28 -0.08 20160705 074300 12.34 -0.03 20160705 074300 12.41 0.02 20160705 074300 7.17 -1.44 20160705 074300 7.19 -1.44 20160705 074300 7.22 -1.37 20160705 074300 7.27 -1.30 20160705 074300 7.29 -1.43 20160705 074300 7.32 -1.22 20160705 074300 7.33 -1.16 20160705 074300 7.42 -1.42 20160705 074300 7.53 -1.08 20160705 074300 7.56 -1.41 20160705 074300 7.57 -1.01 20160705 074300 7.58 -0.96 20160705 074300 7.63 -0.89 20160705 074300 7.64 -0.81 20160705 074300 7.66 -0.43 20160705 074300 7.68 -0.23 20160705 074300 7.70 -0.63 20160705 074300 7.71 -1.41 20160705 074300 7.72 -0.06 20160705 074300 7.85 0.15 20160705 074300 7.87 -1.40 20160705 074300 8.04 -1.40 20160705 074300 8.18 0.37 20160705 074300 8.34 -1.37 20160705 074300 8.35 0.54 20160705 074300 8.52 1.05 20160705 074300 8.59 0.97 20160705 074300 8.63 -1.28 20160705 074300 8.64 0.75 20160705 074300 8.70 0.88 20160705 074300 8.82 0.81 20160705 074300 8.94 0.73 20160705 074300 8.96 0.95 20160705 074300 9.14 0.64 20160705 074300 9.17 -1.17 20160705 074300 9.28 1.09 20160705 074300 9.34 0.55 20160705 074300 9.59 -1.04 20160705 074300 9.60 0.46 20160705 074300 9.64 1.22 20160705 074300 9.83 0.38 20160705 074300 9.95 -0.93 20160705 074400 10.36 1.52 20160705 074400 10.55 3.33 20160705 074400 10.55 3.40 20160705 074400 10.67 1.64 20160705 074400 10.68 3.27 20160705 074400 10.73 3.47 20160705 074400 10.99 3.20 20160705 074400 11.06 3.54 20160705 074400 11.07 1.80 20160705 074400 11.09 3.27 20160705 074400 11.14 3.39 20160705 074400 11.27 3.17 20160705 074400 11.43 3.60 20160705 074400 11.47 3.50 20160705 074400 11.57 1.95 20160705 074400 11.91 2.08 20160705 074400 11.96 3.60 20160705 074400 12.01 3.67 20160705 074400 12.14 2.23 20160705 074400 12.20 2.38 20160705 074400 12.27 2.51 20160705 074400 12.44 2.65 20160705 074400 12.59 3.72 20160705 074400 12.61 2.81 20160705 074400 12.70 3.69 20160705 074400 12.72 3.71 20160705 074400 12.77 2.93 20160705 074400 12.84 3.66 20160705 074400 12.98 3.62 20160705 074400 13.01 3.09 20160705 074400 13.09 3.60 20160705 074400 13.22 3.56 20160705 074400 13.29 3.24 20160705 074400 13.35 3.52 20160705 074400 13.46 3.49 20160705 074400 13.55 3.37 20160705 074400 13.58 3.45 20160705 074400 13.70 3.83 20160705 074400 14.66 3.92 20160705 074400 15.93 4.03 20160705 074400 17.17 4.13 20160705 074400 18.00 4.18 20160705 074400 18.96 4.24 20160705 074400 19.84 4.30 20160705 074400 20.62 4.88 20160705 074400 20.64 4.35 20160705 074400 20.85 4.85 20160705 074400 21.10 4.82 20160705 074400 21.33 4.80 20160705 074400 21.56 4.42 20160705 074400 21.65 4.77 20160705 074400 22.02 4.76 20160705 074400 22.32 4.74 20160705 074400 22.48 4.48 20160705 074400 22.69 4.72 20160705 074400 23.07 4.70 20160705 074400 23.24 4.53 20160705 074400 23.38 4.69 20160705 074400 23.74 4.67 20160705 074400 24.09 4.65 20160705 074400 24.12 4.59 20160705 074400 24.37 4.64 20160705 074400 9.99 1.37 20160705 074500 10.23 4.78 20160705 074500 10.79 4.87 20160705 074500 11.36 4.96 20160705 074500 11.77 5.03 20160705 074500 12.22 5.11 20160705 074500 13.07 5.18 20160705 074500 14.15 5.25 20160705 074500 15.74 5.33 20160705 074500 17.60 5.41 20160705 074500 19.34 5.48 20160705 074500 19.70 5.02 20160705 074500 19.87 4.99 20160705 074500 20.01 4.97 20160705 074500 20.21 4.94 20160705 074500 20.42 4.91 20160705 074500 20.48 5.08 20160705 074500 21.29 5.13 20160705 074500 21.55 5.56 20160705 074500 22.27 5.19 20160705 074500 23.27 5.25 20160705 074500 23.91 5.65 20160705 074500 24.22 5.31 20160705 074500 25.07 5.37 20160705 074500 25.72 5.71 20160705 074500 26.08 5.43 20160705 074500 27.10 5.50 20160705 074500 27.41 5.78 20160705 074500 27.97 5.55 20160705 074500 28.28 5.60 20160705 074500 28.59 5.65 20160705 074500 28.85 5.69 20160705 074500 29.11 5.74 20160705 074500 29.16 5.84 20160705 074500 29.40 5.79 20160705 074500 29.64 5.83 20160705 074500 29.91 5.88 20160705 074500 30.18 5.93 20160705 074500 30.53 5.96 20160705 074500 30.68 5.90 20160705 074500 31.60 6.00 20160705 074500 32.49 5.96 20160705 074500 32.73 6.03 20160705 074500 33.72 6.06 20160705 074500 34.24 6.02 20160705 074500 34.88 6.09 20160705 074500 35.81 6.07 20160705 074500 36.07 6.12 20160705 074500 37.07 6.15 20160705 074500 37.67 6.13 20160705 074500 38.29 6.17 20160705 074500 39.53 6.19 20160705 074500 39.53 6.20 20160705 074500 7.10 3.85 20160705 074500 7.10 4.06 20160705 074500 7.11 3.92 20160705 074500 7.11 4.14 20160705 074500 7.12 4.00 20160705 074500 7.13 4.22 20160705 074500 7.15 4.28 20160705 074500 7.67 4.37 20160705 074500 8.20 4.45 20160705 074500 8.66 4.53 20160705 074500 9.21 4.61 20160705 074500 9.76 4.70 20160705 074600 0.60 2.14 20160705 074600 0.75 2.20 20160705 074600 10.01 2.48 20160705 074600 10.41 2.57 20160705 074600 1.05 2.10 20160705 074600 10.80 2.66 20160705 074600 11.13 2.73 20160705 074600 11.32 3.15 20160705 074600 11.32 3.22 20160705 074600 11.34 3.07 20160705 074600 11.35 3.28 20160705 074600 11.37 3.02 20160705 074600 11.40 3.36 20160705 074600 11.43 2.95 20160705 074600 11.46 3.44 20160705 074600 11.50 2.89 20160705 074600 11.52 2.82 20160705 074600 11.93 3.47 20160705 074600 1.23 2.25 20160705 074600 12.46 3.50 20160705 074600 12.97 3.54 20160705 074600 13.40 3.57 20160705 074600 13.90 3.60 20160705 074600 14.39 3.63 20160705 074600 14.79 3.65 20160705 074600 15.27 3.68 20160705 074600 15.72 3.71 20160705 074600 15.91 3.72 20160705 074600 16.20 3.74 20160705 074600 16.52 3.75 20160705 074600 16.80 3.77 20160705 074600 1.69 2.10 20160705 074600 17.18 3.78 20160705 074600 17.62 3.80 20160705 074600 18.01 3.81 20160705 074600 18.55 3.83 20160705 074600 1.95 2.32 20160705 074600 2.59 2.09 20160705 074600 2.70 2.38 20160705 074600 3.31 2.44 20160705 074600 3.52 2.09 20160705 074600 4.03 2.50 20160705 074600 4.31 2.08 20160705 074600 4.72 2.57 20160705 074600 5.26 2.08 20160705 074600 5.28 2.63 20160705 074600 5.56 2.74 20160705 074600 5.68 2.86 20160705 074600 5.79 2.96 20160705 074600 5.96 3.08 20160705 074600 6.15 3.19 20160705 074600 6.22 2.08 20160705 074600 6.32 3.29 20160705 074600 6.55 3.41 20160705 074600 6.80 3.52 20160705 074600 7.02 2.08 20160705 074600 7.03 3.62 20160705 074600 7.08 3.70 20160705 074600 7.08 3.78 20160705 074600 7.97 2.08 20160705 074600 8.55 2.14 20160705 074600 8.89 2.22 20160705 074600 9.28 2.31 20160705 074600 9.68 2.40 20160705 074700 0.26 1.62 20160705 074700 0.44 1.64 20160705 074700 0.59 1.60 20160705 074700 0.77 1.65 20160705 074700 0.95 1.60 20160705 074700 11.73 3.22 20160705 074700 1.20 1.66 20160705 074700 13.48 3.43 20160705 074700 15.48 3.93 20160705 074700 15.57 3.98 20160705 074700 15.64 3.70 20160705 074700 1.64 1.68 20160705 074700 16.50 4.02 20160705 074700 16.61 3.89 20160705 074700 17.75 3.95 20160705 074700 18.17 3.85 20160705 074700 18.40 4.07 20160705 074700 19.52 4.17 20160705 074700 2.00 1.69 20160705 074700 20.86 4.12 20160705 074700 21.64 4.42 20160705 074700 23.17 4.17 20160705 074700 23.43 4.63 20160705 074700 2.45 1.71 20160705 074700 25.01 4.78 20160705 074700 25.44 4.73 20160705 074700 25.79 4.68 20160705 074700 26.10 4.23 20160705 074700 26.17 4.62 20160705 074700 26.52 4.55 20160705 074700 26.79 4.50 20160705 074700 27.08 4.43 20160705 074700 27.32 4.35 20160705 074700 27.49 4.29 20160705 074700 2.89 1.73 20160705 074700 3.27 1.73 20160705 074700 3.77 1.74 20160705 074700 4.30 1.75 20160705 074700 4.76 1.75 20160705 074700 5.33 1.76 20160705 074700 5.40 2.12 20160705 074700 5.40 2.17 20160705 074700 5.48 2.22 20160705 074700 5.50 2.07 20160705 074700 5.51 2.27 20160705 074700 5.59 2.32 20160705 074700 5.68 2.02 20160705 074700 5.72 2.36 20160705 074700 5.81 1.76 20160705 074700 5.91 2.41 20160705 074700 5.98 1.97 20160705 074700 6.14 2.46 20160705 074700 6.34 1.92 20160705 074700 6.37 2.51 20160705 074700 6.40 1.77 20160705 074700 6.67 2.56 20160705 074700 6.69 1.88 20160705 074700 6.98 1.78 20160705 074700 7.00 2.61 20160705 074700 7.15 1.83 20160705 074700 7.47 1.79 20160705 074700 7.58 2.69 20160705 074700 9.65 2.95 20160705 074800 0.31 2.34 20160705 074800 0.45 2.34 20160705 074800 0.45 2.36 20160705 074800 0.48 2.33 20160705 074800 0.74 2.36 20160705 074800 0.75 2.36 20160705 074800 0.79 2.31 20160705 074800 0.88 2.36 20160705 074800 1.11 2.31 20160705 074800 1.42 1.60 20160705 074800 1.48 2.30 20160705 074800 1.60 2.35 20160705 074800 1.80 2.29 20160705 074800 1.88 1.61 20160705 074800 2.21 2.28 20160705 074800 2.21 2.35 20160705 074800 2.27 1.61 20160705 074800 2.62 2.24 20160705 074800 2.73 1.61 20160705 074800 2.96 2.35 20160705 074800 2.97 2.21 20160705 074800 3.20 1.62 20160705 074800 3.39 2.16 20160705 074800 3.57 1.62 20160705 074800 3.74 2.34 20160705 074800 3.86 2.12 20160705 074800 4.00 1.63 20160705 074800 4.23 2.09 20160705 074800 4.39 2.34 20160705 074800 4.44 1.63 20160705 074800 4.66 1.63 20160705 074800 4.67 2.04 20160705 074800 4.80 1.63 20160705 074800 4.92 1.63 20160705 074800 5.04 1.63 20160705 074800 5.18 2.00 20160705 074800 5.18 2.34 20160705 074800 5.19 1.62 20160705 074800 5.32 1.62 20160705 074800 5.44 2.37 20160705 074800 5.47 1.61 20160705 074800 5.48 2.36 20160705 074800 5.53 2.34 20160705 074800 5.57 1.97 20160705 074800 5.61 1.61 20160705 074800 5.75 1.60 20160705 074800 5.90 1.63 20160705 074800 6.04 1.93 20160705 074800 6.06 1.67 20160705 074800 6.18 1.70 20160705 074800 6.27 1.92 20160705 074800 6.36 1.74 20160705 074800 6.42 1.92 20160705 074800 6.56 1.78 20160705 074800 6.58 1.91 20160705 074800 6.73 1.82 20160705 074800 6.78 1.91 20160705 074800 6.91 1.91 20160705 074800 6.94 1.86 20160705 074800 7.04 1.92 20160705 074800 7.16 1.92 20160705 074800 7.17 1.90 20160705 074800 7.31 1.93 20160705 074800 7.37 1.93 20160705 074900 2.62 2.20 20160705 074900 3.09 2.22 20160705 074900 3.61 2.25 20160705 074900 4.06 2.26 20160705 074900 4.63 2.29 20160705 074900 5.08 2.31 20160705 074900 5.23 2.32 20160705 074900 5.38 2.33 20160705 074900 5.41 2.39 20160705 074900 5.44 2.40 20160705 074900 5.50 2.34 20160705 074900 5.50 2.41 20160705 074900 5.59 2.42 20160705 074900 5.63 2.36 20160705 074900 5.74 2.38 20160705 074900 5.75 2.43 20160705 074900 5.82 2.39 20160705 074900 5.89 2.41 20160705 074900 5.91 2.44 20160705 074900 5.98 2.43 20160705 080500 12.58 4.97 20160705 080500 12.62 4.95 20160705 080500 12.72 4.99 20160705 080500 13.13 5.00 20160705 080500 13.71 5.02 20160705 080500 14.24 5.04 20160705 080500 14.70 5.05 20160705 080500 14.82 5.12 20160705 080500 14.82 5.13 20160705 080500 14.83 5.11 20160705 080500 14.84 5.10 20160705 080500 14.85 5.14 20160705 080500 15.00 5.15 20160705 080500 15.14 5.16 20160705 080500 15.21 5.07 20160705 080500 15.27 5.17 20160705 080500 15.41 5.18 20160705 080500 15.55 5.19 20160705 080500 15.64 5.08 20160705 080500 15.67 5.20 20160705 080500 15.81 5.21 20160705 080500 15.95 5.22 20160705 080500 16.05 5.23 20160705 080500 16.15 5.10 20160705 080500 16.17 5.22 20160705 080500 16.28 5.21 20160705 080500 16.37 5.20 20160705 080500 16.48 5.18 20160705 080500 16.59 5.17 20160705 080500 16.68 5.12 20160705 080500 16.68 5.16 20160705 080500 16.80 5.15 20160705 080500 16.91 5.13 20160705 080600 12.67 4.41 20160705 080600 12.68 4.35 20160705 080600 12.85 4.30 20160705 080600 12.85 4.45 20160705 080600 13.02 4.49 20160705 080600 13.05 4.23 20160705 080600 13.22 4.54 20160705 080600 13.25 4.16 20160705 080600 13.41 4.10 20160705 080600 13.44 4.59 20160705 080600 13.60 4.03 20160705 080600 13.63 4.63 20160705 080600 13.79 3.96 20160705 080600 13.86 4.68 20160705 080600 13.94 3.90 20160705 080600 14.11 4.73 20160705 080600 14.12 4.83 20160705 080600 14.13 3.83 20160705 080600 14.13 4.82 20160705 080600 14.13 4.85 20160705 080600 14.14 4.81 20160705 080600 14.16 4.86 20160705 080600 14.18 4.80 20160705 080600 14.19 4.88 20160705 080600 14.22 4.79 20160705 080600 14.26 4.90 20160705 080600 14.27 4.77 20160705 080600 14.29 4.79 20160705 080600 14.33 4.93 20160705 080600 14.39 4.96 20160705 080600 14.40 3.82 20160705 080600 14.47 4.99 20160705 080600 14.55 5.01 20160705 080600 14.62 5.03 20160705 080600 14.67 3.84 20160705 080600 14.70 5.06 20160705 080600 14.78 5.08 20160705 080600 14.84 5.10 20160705 080600 14.85 5.09 20160705 080600 14.97 3.87 20160705 080600 15.28 3.90 20160705 080600 15.54 3.93 20160705 080600 15.84 3.96 20160705 080600 16.14 3.99 20160705 080600 16.38 4.02 20160705 080600 16.67 4.06 20160705 080600 16.85 4.07 20160705 080600 16.98 4.08 20160705 080600 17.16 4.09 20160705 080600 17.34 4.10 20160705 080600 17.51 4.11 20160705 080600 17.71 4.12 20160705 080600 17.93 4.13 20160705 080600 18.12 4.13 20160705 080600 18.36 4.14 20160705 080600 18.40 4.22 20160705 080600 18.45 4.28 20160705 080600 18.51 4.36 20160705 080600 18.59 4.44 20160705 080600 18.66 4.51 20160705 080600 18.75 4.59 20160705 080600 18.86 4.67 20160705 080600 18.96 4.75 20160705 080600 19.09 4.83 20160705 080700 16.30 6.49 20160705 080700 16.38 6.48 20160705 080700 16.51 6.47 20160705 080700 16.56 6.49 20160705 080700 16.64 6.46 20160705 080700 16.76 6.45 20160705 080700 16.85 6.49 20160705 080700 16.91 6.43 20160705 080700 17.07 6.42 20160705 080700 17.10 6.50 20160705 080700 17.21 6.40 20160705 080700 17.38 6.39 20160705 080700 17.41 6.50 20160705 080700 17.54 6.37 20160705 080700 17.62 6.33 20160705 080700 17.67 6.29 20160705 080700 17.73 6.25 20160705 080700 17.74 6.50 20160705 080700 17.78 6.22 20160705 080700 17.86 6.18 20160705 080700 17.95 6.14 20160705 080700 18.02 6.11 20160705 080700 18.03 6.51 20160705 080700 18.17 6.07 20160705 080700 18.32 6.04 20160705 080700 18.38 6.51 20160705 080700 18.50 6.04 20160705 080700 18.74 6.03 20160705 080700 18.74 6.52 20160705 080700 18.98 6.02 20160705 080700 19.02 6.50 20160705 080700 19.10 6.46 20160705 080700 19.17 6.01 20160705 080700 19.19 6.40 20160705 080700 19.25 4.90 20160705 080700 19.26 6.34 20160705 080700 19.31 6.29 20160705 080700 19.36 4.95 20160705 080700 19.37 6.22 20160705 080700 19.46 6.00 20160705 080700 19.46 6.16 20160705 080700 19.49 6.10 20160705 080700 19.52 6.03 20160705 080700 19.54 5.02 20160705 080700 19.57 5.96 20160705 080700 19.64 5.90 20160705 080700 19.71 5.10 20160705 080700 19.72 5.99 20160705 080700 19.73 5.83 20160705 080700 19.84 5.76 20160705 080700 19.86 5.16 20160705 080700 19.93 5.70 20160705 080700 19.93 5.98 20160705 080700 20.04 5.23 20160705 080700 20.05 5.63 20160705 080700 20.19 5.97 20160705 080700 20.21 5.57 20160705 080700 20.22 5.30 20160705 080700 20.32 5.51 20160705 080700 20.37 5.37 20160705 080700 20.39 5.97 20160705 080700 20.45 5.44 20160705 080700 20.48 5.99 20160705 080800 20.63 6.01 20160705 080800 20.66 5.74 20160705 080800 20.70 5.81 20160705 080800 20.72 5.69 20160705 080800 20.77 5.65 20160705 080800 20.77 6.03 20160705 080800 20.84 5.60 20160705 080800 20.89 6.04 20160705 080800 21.05 6.06 20160705 080800 21.09 5.93 20160705 080800 21.22 6.08 20160705 080800 21.38 6.10 20160705 080800 21.51 6.11 20160705 080800 21.60 6.07 20160705 080800 21.68 6.15 20160705 080800 21.86 6.20 20160705 080800 22.02 6.24 20160705 080800 22.11 6.22 20160705 080800 22.22 6.30 20160705 080800 22.44 6.35 20160705 080800 22.54 6.34 20160705 080800 22.61 6.40 20160705 080800 22.84 6.46 20160705 080800 23.05 6.48 20160705 080800 23.10 6.51 20160705 080800 23.32 6.57 20160705 080800 23.52 6.62 20160705 080800 23.67 6.62 20160705 080800 24.02 6.68 20160705 080800 24.04 6.77 20160705 080800 24.28 6.73 20160705 080800 24.48 6.89 20160705 080800 24.61 6.78 20160705 080800 24.92 6.84 20160705 080800 24.93 7.00 20160705 080800 25.18 6.88 20160705 080800 25.24 7.08 20160705 080800 25.46 7.14 20160705 080800 25.48 6.94 20160705 080800 25.75 7.21 20160705 080800 25.76 6.99 20160705 080800 25.99 7.03 20160705 080800 25.99 7.08 20160705 080800 25.99 7.13 20160705 080800 26.00 7.17 20160705 080800 26.00 7.21 20160705 080800 26.01 7.26 20160705 080800 26.02 7.28 20160705 080800 26.02 7.30 20160705 080800 26.03 7.34 20160705 080800 26.04 7.39 20160705 080800 26.08 7.42 20160705 080800 26.16 7.44 20160705 080800 26.23 7.34 20160705 080800 26.26 7.46 20160705 080800 26.36 7.48 20160705 080800 26.46 7.49 20160705 080800 26.48 7.42 20160705 080800 26.58 7.51 20160705 080800 26.68 7.54 20160705 080800 26.71 7.49 20160705 080800 26.79 7.55 20160705 080800 26.89 7.55 20160705 080800 26.92 7.58 20160705 080900 16.59 3.95 20160705 080900 17.18 3.96 20160705 080900 17.88 3.98 20160705 080900 18.56 4.00 20160705 080900 19.25 4.02 20160705 080900 19.80 4.04 20160705 080900 20.22 4.06 20160705 080900 20.54 4.08 20160705 080900 20.84 4.10 20160705 080900 20.94 5.54 20160705 080900 21.01 5.50 20160705 080900 21.11 5.46 20160705 080900 21.17 4.12 20160705 080900 21.25 5.42 20160705 080900 21.35 5.37 20160705 080900 21.49 4.14 20160705 080900 21.75 4.16 20160705 080900 21.88 5.40 20160705 080900 22.12 4.18 20160705 080900 22.42 5.43 20160705 080900 22.45 4.20 20160705 080900 22.71 4.22 20160705 080900 22.87 5.45 20160705 080900 23.04 4.25 20160705 080900 23.41 4.28 20160705 080900 23.42 5.47 20160705 080900 23.70 4.30 20160705 080900 23.94 5.49 20160705 080900 24.06 4.33 20160705 080900 24.41 5.50 20160705 080900 24.43 4.35 20160705 080900 24.82 4.38 20160705 080900 24.96 5.52 20160705 080900 25.15 4.40 20160705 080900 25.52 5.54 20160705 080900 25.55 4.43 20160705 080900 25.95 4.46 20160705 080900 26.03 5.53 20160705 080900 26.25 4.48 20160705 080900 26.42 5.50 20160705 080900 26.63 4.51 20160705 080900 26.88 5.46 20160705 080900 27.03 4.54 20160705 080900 27.33 5.42 20160705 080900 27.38 4.57 20160705 080900 27.71 5.38 20160705 080900 27.77 4.60 20160705 080900 28.18 5.34 20160705 080900 28.20 4.64 20160705 080900 28.59 4.67 20160705 080900 28.63 5.30 20160705 080900 28.98 5.26 20160705 080900 29.06 4.70 20160705 080900 29.32 4.74 20160705 080900 29.37 4.79 20160705 080900 29.41 4.85 20160705 080900 29.41 5.22 20160705 080900 29.46 4.91 20160705 080900 29.50 5.01 20160705 080900 29.51 4.97 20160705 080900 29.55 5.07 20160705 080900 29.60 5.12 20160705 080900 29.66 5.17 20160705 081000 10.05 3.81 20160705 081000 10.11 4.15 20160705 081000 10.44 4.15 20160705 081000 10.62 3.80 20160705 081000 10.70 4.14 20160705 081000 11.00 4.12 20160705 081000 11.12 3.79 20160705 081000 11.31 4.11 20160705 081000 11.39 3.81 20160705 081000 11.58 4.10 20160705 081000 11.73 3.82 20160705 081000 11.90 4.08 20160705 081000 12.09 3.83 20160705 081000 1.21 4.02 20160705 081000 12.22 4.07 20160705 081000 12.39 3.84 20160705 081000 12.56 4.05 20160705 081000 12.78 3.85 20160705 081000 1.28 4.03 20160705 081000 1.30 4.00 20160705 081000 13.17 3.87 20160705 081000 13.52 3.87 20160705 081000 13.92 3.89 20160705 081000 14.51 3.90 20160705 081000 15.14 3.91 20160705 081000 1.52 4.04 20160705 081000 15.87 3.93 20160705 081000 1.65 3.98 20160705 081000 1.99 4.05 20160705 081000 2.27 3.96 20160705 081000 2.55 4.05 20160705 081000 3.02 3.94 20160705 081000 3.08 4.06 20160705 081000 3.71 4.07 20160705 081000 3.78 3.92 20160705 081000 4.37 4.08 20160705 081000 4.43 3.90 20160705 081000 4.95 4.08 20160705 081000 5.26 3.89 20160705 081000 5.43 4.09 20160705 081000 5.53 4.09 20160705 081000 5.62 4.10 20160705 081000 5.70 4.10 20160705 081000 5.81 4.11 20160705 081000 5.93 4.11 20160705 081000 6.01 4.12 20160705 081000 6.07 3.87 20160705 081000 6.14 4.12 20160705 081000 6.27 4.12 20160705 081000 6.55 4.12 20160705 081000 6.74 3.85 20160705 081000 6.99 4.12 20160705 081000 7.15 3.85 20160705 081000 7.46 4.12 20160705 081000 7.63 3.84 20160705 081000 7.93 4.13 20160705 081000 8.01 3.84 20160705 081000 8.31 4.13 20160705 081000 8.51 3.83 20160705 081000 8.78 4.13 20160705 081000 9.03 3.82 20160705 081000 9.26 4.14 20160705 081000 9.49 3.82 20160705 081000 9.65 4.15 20160705 081100 10.13 4.18 20160705 081100 11.05 4.18 20160705 081100 11.98 4.18 20160705 081100 12.74 4.18 20160705 081100 12.83 4.04 20160705 081100 12.85 4.05 20160705 081100 12.87 4.07 20160705 081100 12.90 4.09 20160705 081100 12.93 4.10 20160705 081100 12.95 4.12 20160705 081100 12.97 4.14 20160705 081100 13.00 4.15 20160705 081100 13.03 4.17 20160705 081100 2.26 4.09 20160705 081100 2.32 4.10 20160705 081100 2.36 4.10 20160705 081100 2.40 4.12 20160705 081100 2.43 4.09 20160705 081100 2.53 4.07 20160705 081100 2.57 4.13 20160705 081100 2.59 4.08 20160705 081100 2.60 4.12 20160705 081100 2.78 4.14 20160705 081100 2.86 4.06 20160705 081100 2.90 4.06 20160705 081100 3.05 3.62 20160705 081100 3.09 4.15 20160705 081100 3.10 4.13 20160705 081100 3.45 4.17 20160705 081100 3.69 4.16 20160705 081100 3.74 4.15 20160705 081100 3.99 4.14 20160705 081100 4.17 3.64 20160705 081100 4.30 4.14 20160705 081100 4.44 4.17 20160705 081100 4.59 4.13 20160705 081100 4.94 4.12 20160705 081100 4.98 3.77 20160705 081100 4.99 3.74 20160705 081100 5.02 3.70 20160705 081100 5.04 3.81 20160705 081100 5.06 4.18 20160705 081100 5.14 3.67 20160705 081100 5.19 3.85 20160705 081100 5.29 4.11 20160705 081100 5.33 3.88 20160705 081100 5.55 3.92 20160705 081100 5.68 4.10 20160705 081100 5.85 3.96 20160705 081100 5.89 4.19 20160705 081100 5.95 3.98 20160705 081100 5.98 3.99 20160705 081100 6.03 4.10 20160705 081100 6.05 4.01 20160705 081100 6.09 4.02 20160705 081100 6.12 4.03 20160705 081100 6.20 4.05 20160705 081100 6.25 4.06 20160705 081100 6.28 4.07 20160705 081100 6.33 4.09 20160705 081100 6.79 4.19 20160705 081100 7.54 4.19 20160705 081100 8.45 4.18 20160705 081100 9.37 4.18 20160705 081200 0.82 3.58 20160705 081200 0.83 3.58 20160705 081200 0.88 3.58 20160705 081200 0.92 3.58 20160705 081200 0.94 3.58 20160705 081200 1.02 3.58 20160705 081200 10.39 3.45 20160705 081200 10.64 3.85 20160705 081200 10.85 3.48 20160705 081200 11.13 3.53 20160705 081200 1.13 3.58 20160705 081200 11.43 3.56 20160705 081200 1.17 3.58 20160705 081200 1.17 3.82 20160705 081200 11.85 3.61 20160705 081200 1.20 3.81 20160705 081200 1.21 3.83 20160705 081200 12.34 3.65 20160705 081200 1.24 3.59 20160705 081200 12.58 3.83 20160705 081200 12.77 3.69 20160705 081200 1.32 3.80 20160705 081200 1.33 3.96 20160705 081200 13.36 3.73 20160705 081200 1.37 3.84 20160705 081200 1.38 3.59 20160705 081200 1.39 3.66 20160705 081200 1.39 3.70 20160705 081200 13.99 3.78 20160705 081200 1.40 3.68 20160705 081200 1.41 3.64 20160705 081200 14.17 3.82 20160705 081200 1.42 3.72 20160705 081200 1.45 3.58 20160705 081200 1.47 3.62 20160705 081200 1.47 3.75 20160705 081200 1.50 3.76 20160705 081200 1.52 3.78 20160705 081200 1.52 3.84 20160705 081200 1.53 3.60 20160705 081200 1.62 3.94 20160705 081200 1.72 3.58 20160705 081200 1.74 3.85 20160705 081200 1.99 3.89 20160705 081200 2.01 3.91 20160705 081200 2.02 3.90 20160705 081200 2.04 3.86 20160705 081200 2.05 3.87 20160705 081200 2.05 3.93 20160705 081200 2.12 3.87 20160705 081200 2.16 3.94 20160705 081200 2.25 3.95 20160705 081200 2.35 3.60 20160705 081200 2.39 3.97 20160705 081200 2.86 3.57 20160705 081200 3.12 3.92 20160705 081200 3.90 3.55 20160705 081200 5.05 3.90 20160705 081200 5.50 3.53 20160705 081200 7.02 3.89 20160705 081200 7.17 3.50 20160705 081200 8.60 3.48 20160705 081200 8.66 3.87 20160705 081300 10.01 3.66 20160705 081300 10.05 3.14 20160705 081300 10.23 3.19 20160705 081300 10.23 3.64 20160705 081300 10.45 3.25 20160705 081300 10.45 3.62 20160705 081300 10.70 3.31 20160705 081300 10.71 3.60 20160705 081300 10.90 3.58 20160705 081300 10.91 3.36 20160705 081300 11.13 3.56 20160705 081300 11.20 3.41 20160705 081300 11.41 3.54 20160705 081300 11.47 3.47 20160705 081300 11.60 3.52 20160705 081300 1.95 3.58 20160705 081300 2.20 3.59 20160705 081300 2.45 3.59 20160705 081300 2.67 3.59 20160705 081300 2.90 3.59 20160705 081300 3.19 3.59 20160705 081300 3.62 3.60 20160705 081300 3.97 3.60 20160705 081300 4.42 3.61 20160705 081300 4.91 3.61 20160705 081300 5.31 3.61 20160705 081300 5.81 3.62 20160705 081300 6.34 3.62 20160705 081300 6.86 3.63 20160705 081300 7.06 3.63 20160705 081300 7.24 3.64 20160705 081300 7.44 3.64 20160705 081300 7.62 3.65 20160705 081300 7.75 2.74 20160705 081300 7.83 3.65 20160705 081300 8.08 3.66 20160705 081300 8.10 2.79 20160705 081300 8.34 3.66 20160705 081300 8.38 2.83 20160705 081300 8.54 3.67 20160705 081300 8.73 2.89 20160705 081300 8.82 3.67 20160705 081300 8.89 3.67 20160705 081300 8.93 3.67 20160705 081300 9.00 3.66 20160705 081300 9.07 2.94 20160705 081300 9.07 3.65 20160705 081300 9.14 3.65 20160705 081300 9.21 3.64 20160705 081300 9.28 3.63 20160705 081300 9.34 2.98 20160705 081300 9.38 3.62 20160705 081300 9.42 3.61 20160705 081300 9.44 3.64 20160705 081300 9.45 3.63 20160705 081300 9.46 3.62 20160705 081300 9.50 3.65 20160705 081300 9.52 3.66 20160705 081300 9.55 3.67 20160705 081300 9.62 3.68 20160705 081300 9.67 3.69 20160705 081300 9.70 3.03 20160705 081300 9.81 3.68 20160705 081300 9.86 3.09 20160705 081400 10.06 3.12 20160705 081400 10.10 3.08 20160705 081400 10.14 3.10 20160705 081400 10.24 2.67 20160705 081400 10.25 2.82 20160705 081400 10.52 2.79 20160705 081400 10.58 2.69 20160705 081400 10.80 2.75 20160705 081400 10.88 2.70 20160705 081400 11.08 2.71 20160705 081400 5.66 2.52 20160705 081400 5.67 2.51 20160705 081400 5.79 2.53 20160705 081400 5.82 2.50 20160705 081400 5.91 2.54 20160705 081400 5.99 2.49 20160705 081400 6.06 2.55 20160705 081400 6.15 2.48 20160705 081400 6.20 2.56 20160705 081400 6.32 2.47 20160705 081400 6.35 2.57 20160705 081400 6.46 2.47 20160705 081400 6.48 2.58 20160705 081400 6.62 2.45 20160705 081400 6.63 2.59 20160705 081400 6.78 2.44 20160705 081400 6.78 2.60 20160705 081400 6.92 2.43 20160705 081400 7.05 2.64 20160705 081400 7.07 2.44 20160705 081400 7.22 2.45 20160705 081400 7.39 2.47 20160705 081400 7.40 2.69 20160705 081400 7.53 2.48 20160705 081400 7.72 2.50 20160705 081400 7.91 2.52 20160705 081400 8.08 2.53 20160705 081400 8.27 3.03 20160705 081400 8.29 2.55 20160705 081400 8.33 3.01 20160705 081400 8.42 3.03 20160705 081400 8.52 2.58 20160705 081400 8.65 3.04 20160705 081400 8.81 2.60 20160705 081400 8.82 2.97 20160705 081400 8.88 3.05 20160705 081400 9.04 2.61 20160705 081400 9.12 2.94 20160705 081400 9.13 3.05 20160705 081400 9.34 3.06 20160705 081400 9.35 2.63 20160705 081400 9.54 2.90 20160705 081400 9.60 3.07 20160705 081400 9.67 2.65 20160705 081400 9.76 3.26 20160705 081400 9.80 3.23 20160705 081400 9.84 3.21 20160705 081400 9.87 3.07 20160705 081400 9.88 3.19 20160705 081400 9.91 2.66 20160705 081400 9.93 2.86 20160705 081400 9.94 3.17 20160705 081400 9.99 3.15 20160705 081500 10.30 2.99 20160705 081500 10.57 2.95 20160705 081500 11.26 2.95 20160705 081500 11.32 2.97 20160705 081500 11.35 3.03 20160705 081500 11.53 3.16 20160705 081500 11.86 2.96 20160705 081500 14.06 3.07 20160705 081500 14.30 3.18 20160705 081500 16.51 3.11 20160705 081500 16.91 3.20 20160705 081500 18.41 3.14 20160705 081500 19.91 3.23 20160705 081500 20.98 3.18 20160705 081500 23.12 3.22 20160705 081500 23.42 3.25 20160705 081500 25.14 3.26 20160705 081500 5.15 2.95 20160705 081500 5.50 2.97 20160705 081500 5.84 2.98 20160705 081500 6.24 2.99 20160705 081500 6.31 2.88 20160705 081500 6.39 2.96 20160705 081500 6.40 2.87 20160705 081500 6.53 2.87 20160705 081500 6.57 2.89 20160705 081500 6.67 2.99 20160705 081500 6.70 2.86 20160705 081500 6.91 2.86 20160705 081500 6.99 3.09 20160705 081500 7.05 3.00 20160705 081500 7.13 2.90 20160705 081500 7.16 2.85 20160705 081500 7.27 2.83 20160705 081500 7.31 3.06 20160705 081500 7.31 3.07 20160705 081500 7.42 2.85 20160705 081500 7.55 3.01 20160705 081500 7.55 3.04 20160705 081500 7.62 3.11 20160705 081500 7.71 2.83 20160705 081500 7.74 2.84 20160705 081500 7.74 3.03 20160705 081500 7.81 2.91 20160705 081500 8.04 3.02 20160705 081500 8.11 2.84 20160705 081500 8.15 3.02 20160705 081500 8.53 2.92 20160705 081500 8.61 3.02 20160705 081500 8.70 3.07 20160705 081500 8.72 3.04 20160705 081500 8.76 3.10 20160705 081500 8.83 3.01 20160705 081500 8.83 3.12 20160705 081500 8.92 3.15 20160705 081500 9.07 3.18 20160705 081500 9.16 3.00 20160705 081500 9.26 2.93 20160705 081500 9.26 3.22 20160705 081500 9.28 3.13 20160705 081500 9.41 3.00 20160705 081500 9.46 3.25 20160705 081500 9.74 3.28 20160705 081500 9.86 2.94 20160705 081600 2.63 2.75 20160705 081600 2.65 2.75 20160705 081600 2.70 2.74 20160705 081600 2.71 2.76 20160705 081600 2.80 2.73 20160705 081600 2.80 2.76 20160705 081600 2.89 2.72 20160705 081600 2.94 2.76 20160705 081600 3.00 2.71 20160705 081600 3.00 2.76 20160705 081600 3.03 2.76 20160705 081600 3.03 2.77 20160705 081600 3.04 2.76 20160705 081600 3.07 2.76 20160705 081600 3.08 2.76 20160705 081600 3.10 2.77 20160705 081600 3.11 2.70 20160705 081600 3.12 2.76 20160705 081600 3.14 2.76 20160705 081600 3.22 2.69 20160705 081600 3.22 2.76 20160705 081600 3.25 2.76 20160705 081600 3.25 2.78 20160705 081600 3.26 2.76 20160705 081600 3.33 2.68 20160705 081600 3.44 2.67 20160705 081600 3.45 2.78 20160705 081600 3.47 2.77 20160705 081600 3.58 2.66 20160705 081600 3.67 2.66 20160705 081600 3.70 2.77 20160705 081600 3.72 2.77 20160705 081600 3.72 2.79 20160705 081600 3.80 2.66 20160705 081600 3.95 2.66 20160705 081600 4.06 2.79 20160705 081600 4.08 2.65 20160705 081600 4.19 2.65 20160705 081600 4.35 2.64 20160705 081600 4.41 2.79 20160705 081600 4.49 2.64 20160705 081600 4.64 2.61 20160705 081600 4.65 2.60 20160705 081600 4.65 2.62 20160705 081600 4.66 2.63 20160705 081600 4.66 2.80 20160705 081600 4.68 2.62 20160705 081600 4.69 2.60 20160705 081600 4.72 2.60 20160705 081600 4.72 2.62 20160705 081600 4.78 2.59 20160705 081600 4.83 2.58 20160705 081600 4.84 2.58 20160705 081600 4.88 2.57 20160705 081600 4.91 2.57 20160705 081600 5.03 2.81 20160705 081600 5.43 2.81 20160705 081600 5.87 2.82 20160705 081600 6.27 2.82 20160705 081600 6.76 2.83 20160705 081700 4.45 2.48 20160705 081700 4.57 2.48 20160705 081700 4.61 2.48 20160705 081700 4.69 2.48 20160705 081700 4.70 2.48 20160705 081700 4.76 2.48 20160705 081700 4.80 2.49 20160705 081700 4.92 2.48 20160705 081700 4.96 2.56 20160705 081700 4.99 2.49 20160705 081700 5.00 2.48 20160705 081700 5.02 2.55 20160705 081700 5.07 2.55 20160705 081700 5.13 2.48 20160705 081700 5.14 2.54 20160705 081700 5.15 2.49 20160705 081700 5.20 2.48 20160705 081700 5.20 2.54 20160705 081700 5.28 2.48 20160705 081700 5.29 2.55 20160705 081700 5.32 2.47 20160705 081700 5.34 2.47 20160705 081700 5.34 2.49 20160705 081700 5.36 2.47 20160705 081700 5.38 2.47 20160705 081700 5.38 2.48 20160705 081700 5.38 2.57 20160705 081700 5.40 2.46 20160705 081700 5.45 2.58 20160705 081700 5.49 2.46 20160705 081700 5.51 2.46 20160705 081700 5.52 2.59 20160705 081700 5.58 2.46 20160705 081700 5.59 2.49 20160705 081700 5.59 2.61 20160705 081700 5.66 2.63 20160705 081700 5.73 2.64 20160705 081700 5.79 2.66 20160705 081700 5.80 2.46 20160705 081700 5.82 2.50 20160705 081700 5.84 2.67 20160705 081700 5.89 2.65 20160705 081700 5.93 2.63 20160705 081700 5.97 2.62 20160705 081700 6.01 2.60 20160705 081700 6.03 2.50 20160705 081700 6.04 2.50 20160705 081700 6.05 2.58 20160705 081700 6.08 2.45 20160705 081700 6.08 2.56 20160705 081700 6.09 2.50 20160705 081700 6.13 2.50 20160705 081700 6.13 2.54 20160705 081700 6.14 2.50 20160705 081700 6.17 2.51 20160705 081700 6.17 2.52 20160705 081700 6.18 2.51 20160705 081700 6.19 2.51 20160705 081700 6.40 2.45 20160705 081700 6.83 2.45 20160705 081700 7.33 2.45 20160705 081700 7.89 2.44 20160705 081800 2.59 2.21 20160705 081800 2.60 2.20 20160705 081800 2.66 2.20 20160705 081800 2.66 2.22 20160705 081800 2.74 2.19 20160705 081800 2.76 2.22 20160705 081800 2.89 2.23 20160705 081800 2.91 2.18 20160705 081800 3.04 2.18 20160705 081800 3.27 2.17 20160705 081800 3.32 2.24 20160705 081800 3.45 2.14 20160705 081800 3.57 2.05 20160705 081800 3.58 2.06 20160705 081800 3.61 2.12 20160705 081800 3.64 2.05 20160705 081800 3.74 2.04 20160705 081800 3.74 2.10 20160705 081800 3.79 2.24 20160705 081800 3.85 2.03 20160705 081800 3.88 2.08 20160705 081800 3.91 2.03 20160705 081800 4.02 2.02 20160705 081800 4.02 2.06 20160705 081800 4.10 2.02 20160705 081800 4.13 2.04 20160705 081800 4.21 2.01 20160705 081800 4.24 2.02 20160705 081800 4.26 2.25 20160705 081800 4.32 2.01 20160705 081800 4.34 2.00 20160705 081800 4.67 2.25 20160705 081800 5.15 2.26 20160705 081800 5.66 2.27 20160705 081800 6.09 2.28 20160705 081800 6.13 2.40 20160705 081800 6.17 2.42 20160705 081800 6.21 2.37 20160705 081800 6.27 2.44 20160705 081800 6.34 2.35 20160705 081800 6.42 2.47 20160705 081800 6.50 2.32 20160705 081800 6.57 2.28 20160705 081800 6.66 2.50 20160705 081800 6.75 2.50 20160705 081800 6.78 2.49 20160705 081800 6.80 2.46 20160705 081800 6.80 2.47 20160705 081800 6.81 2.30 20160705 081800 6.81 2.44 20160705 081800 6.81 2.45 20160705 081800 6.82 2.41 20160705 081800 6.82 2.43 20160705 081800 6.83 2.40 20160705 081800 7.07 2.40 20160705 081800 7.35 2.41 20160705 081800 7.63 2.41 20160705 081800 7.86 2.42 20160705 081800 8.14 2.42 20160705 081800 8.39 2.44 20160705 081800 8.41 2.43 20160705 081800 8.69 2.43 20160705 081800 8.91 2.44 20160705 081800 9.02 2.44 20160705 081900 3.58 2.01 20160705 081900 3.63 2.03 20160705 081900 3.65 2.07 20160705 081900 3.67 2.00 20160705 081900 3.70 2.09 20160705 081900 3.71 2.05 20160705 081900 3.76 1.99 20160705 081900 3.76 2.10 20160705 081900 3.79 2.06 20160705 081900 3.83 2.11 20160705 081900 3.86 1.98 20160705 081900 3.87 2.08 20160705 081900 3.92 2.12 20160705 081900 3.95 2.10 20160705 081900 3.97 1.97 20160705 081900 4.00 2.14 20160705 081900 4.02 2.12 20160705 081900 4.07 1.96 20160705 081900 4.08 2.13 20160705 081900 4.10 2.15 20160705 081900 4.14 2.15 20160705 081900 4.17 1.95 20160705 081900 4.20 2.16 20160705 081900 4.29 1.94 20160705 081900 4.41 1.92 20160705 081900 4.53 1.93 20160705 081900 4.71 1.94 20160705 081900 4.89 1.95 20160705 081900 4.91 1.98 20160705 081900 4.96 1.98 20160705 081900 4.98 1.98 20160705 081900 5.08 1.96 20160705 081900 5.11 1.98 20160705 081900 5.24 1.97 20160705 081900 5.29 1.98 20160705 081900 5.43 1.98 20160705 081900 5.54 1.97 20160705 081900 5.61 1.97 20160705 081900 5.62 1.98 20160705 081900 5.63 1.98 20160705 081900 5.63 2.00 20160705 081900 5.67 1.99 20160705 081900 5.70 1.99 20160705 081900 5.73 1.97 20160705 081900 5.77 2.00 20160705 081900 5.81 1.97 20160705 081900 5.81 2.00 20160705 081900 5.83 2.01 20160705 081900 5.86 1.97 20160705 081900 5.87 2.01 20160705 081900 5.96 2.01 20160705 081900 5.99 2.02 20160705 081900 6.01 1.97 20160705 081900 6.04 1.97 20160705 081900 6.21 1.97 20160705 081900 6.33 1.97 20160705 081900 6.43 1.97 20160705 081900 6.63 1.97 20160705 081900 6.89 1.97 20160705 081900 6.93 1.97 20160705 081900 7.16 1.96 20160705 081900 7.16 1.97 20160705 082000 0.38 1.91 20160705 082000 0.46 1.91 20160705 082000 0.58 1.92 20160705 082000 0.74 1.91 20160705 082000 0.75 1.92 20160705 082000 0.79 1.92 20160705 082000 0.81 1.92 20160705 082000 0.94 1.92 20160705 082000 1.08 1.91 20160705 082000 1.20 1.93 20160705 082000 1.39 1.91 20160705 082000 1.42 1.93 20160705 082000 1.67 1.90 20160705 082000 1.73 1.93 20160705 082000 1.98 1.90 20160705 082000 2.07 1.93 20160705 082000 2.26 1.90 20160705 082000 2.34 1.91 20160705 082000 2.38 1.93 20160705 082000 2.47 1.92 20160705 082000 2.63 1.94 20160705 082000 2.69 1.92 20160705 082000 2.80 1.94 20160705 082000 2.96 1.93 20160705 082000 2.98 1.95 20160705 082000 3.15 1.96 20160705 082000 3.26 1.94 20160705 082000 3.29 1.96 20160705 082000 3.45 1.97 20160705 082000 3.53 1.95 20160705 082000 3.61 1.98 20160705 082000 3.76 1.98 20160705 082000 3.87 1.96 20160705 082000 3.88 1.99 20160705 082000 3.96 1.99 20160705 082000 4.00 1.99 20160705 082000 4.06 1.99 20160705 082000 4.14 1.99 20160705 082000 4.22 1.99 20160705 082000 4.23 1.97 20160705 082000 4.34 1.99 20160705 082000 4.43 1.97 20160705 082000 4.43 1.99 20160705 082000 4.45 1.98 20160705 082000 4.49 1.98 20160705 082000 4.53 1.98 20160705 082000 4.56 1.99 20160705 082000 4.57 1.99 20160705 082000 4.64 1.99 20160705 082000 4.68 1.99 20160705 082000 4.71 2.00 20160705 082000 4.72 1.99 20160705 082000 4.77 1.99 20160705 082000 4.79 2.00 20160705 082000 4.80 1.98 20160705 082000 4.86 1.98 20160705 082000 4.89 1.98 20160705 082000 5.03 1.98 20160705 082000 5.18 1.97 20160705 082000 5.34 1.96 20160705 082000 5.56 1.94 20160705 082000 5.83 1.93 20160705 082100 6.13 1.91 20160705 082100 6.41 1.90 20160705 082100 6.77 1.89 20160705 082100 7.00 1.88 20160705 082100 7.24 1.88 20160705 082100 7.45 1.88 20160705 082100 7.59 1.81 20160705 082100 7.63 1.81 20160705 082100 7.64 1.82 20160705 082100 7.71 1.88 20160705 082100 7.72 1.83 20160705 082100 7.73 1.82 20160705 082100 7.77 1.84 20160705 082100 7.85 1.85 20160705 082100 7.87 1.83 20160705 082100 7.94 1.86 20160705 082100 7.99 1.85 20160705 082100 7.99 1.88 20160705 082100 8.03 1.87 20160705 082100 8.11 1.88 20160705 082100 8.15 1.86 20160705 082100 8.21 1.89 20160705 082100 8.28 1.87 20160705 082100 8.31 1.89 20160705 082100 8.41 1.88 20160705 082100 8.44 1.90 20160705 082100 8.48 1.95 20160705 082100 8.53 1.88 20160705 082100 8.53 1.95 20160705 082100 8.55 1.90 20160705 082100 8.57 1.94 20160705 082100 8.58 1.90 20160705 082100 8.61 1.94 20160705 082100 8.66 1.93 20160705 082100 8.67 1.90 20160705 082100 8.68 1.93 20160705 082100 8.69 1.91 20160705 082100 8.73 1.92 20160705 082100 8.75 1.92 20160705 082100 8.83 1.91 20160705 082100 8.97 1.91 20160705 082100 9.13 1.91 20160705 082100 9.23 1.88 20160705 082100 9.28 1.89 20160705 082100 9.32 1.91 20160705 082100 9.38 1.89 20160705 082100 9.42 1.89 20160705 082100 9.44 1.91 20160705 082100 9.48 1.90 20160705 082100 9.49 1.91 20160705 082100 9.52 1.89 20160705 082100 9.53 1.90 20160705 082100 9.57 1.89 20160705 082100 9.60 1.89 20160705 082100 9.61 1.89 20160705 082100 9.65 1.89 20160705 082200 6.69 2.38 20160705 082200 6.82 2.39 20160705 082200 6.86 2.37 20160705 082200 7.04 2.36 20160705 082200 7.06 2.40 20160705 082200 7.22 2.35 20160705 082200 7.30 2.41 20160705 082200 7.32 2.15 20160705 082200 7.33 2.16 20160705 082200 7.34 2.16 20160705 082200 7.35 2.17 20160705 082200 7.37 2.14 20160705 082200 7.38 2.18 20160705 082200 7.38 2.34 20160705 082200 7.41 2.19 20160705 082200 7.44 2.20 20160705 082200 7.45 2.20 20160705 082200 7.47 2.21 20160705 082200 7.54 2.22 20160705 082200 7.54 2.42 20160705 082200 7.56 2.33 20160705 082200 7.60 2.23 20160705 082200 7.62 2.13 20160705 082200 7.67 2.24 20160705 082200 7.74 2.42 20160705 082200 7.75 2.25 20160705 082200 7.75 2.32 20160705 082200 7.83 2.26 20160705 082200 7.92 2.13 20160705 082200 7.92 2.27 20160705 082200 7.93 2.30 20160705 082200 7.98 2.43 20160705 082200 8.02 2.28 20160705 082200 8.05 2.04 20160705 082200 8.08 2.03 20160705 082200 8.09 2.05 20160705 082200 8.09 2.30 20160705 082200 8.10 2.03 20160705 082200 8.14 2.29 20160705 082200 8.16 2.02 20160705 082200 8.20 2.01 20160705 082200 8.22 2.44 20160705 082200 8.24 2.12 20160705 082200 8.26 2.00 20160705 082200 8.30 1.98 20160705 082200 8.32 2.05 20160705 082200 8.35 1.97 20160705 082200 8.42 1.96 20160705 082200 8.46 2.44 20160705 082200 8.49 2.05 20160705 082200 8.56 2.11 20160705 082200 8.66 2.45 20160705 082200 8.72 2.05 20160705 082200 8.74 2.47 20160705 082200 8.81 2.10 20160705 082200 8.83 2.49 20160705 082200 8.96 2.05 20160705 082200 9.14 2.05 20160705 082200 9.14 2.09 20160705 082200 9.38 2.06 20160705 082200 9.45 2.08 20160705 082200 9.60 2.06 20160705 082200 9.79 2.07 20160705 082200 9.85 2.06 20160705 082300 8.14 3.59 20160705 082300 8.22 3.56 20160705 082300 8.30 3.60 20160705 082300 8.37 3.61 20160705 082300 8.43 3.54 20160705 082300 8.54 3.51 20160705 082300 8.54 3.63 20160705 082300 8.65 3.10 20160705 082300 8.66 3.64 20160705 082300 8.70 3.13 20160705 082300 8.73 3.48 20160705 082300 8.77 3.16 20160705 082300 8.78 3.65 20160705 082300 8.81 3.08 20160705 082300 8.85 3.19 20160705 082300 8.86 3.45 20160705 082300 8.90 2.51 20160705 082300 8.93 3.21 20160705 082300 8.94 3.67 20160705 082300 8.98 2.53 20160705 082300 8.98 3.07 20160705 082300 9.02 3.24 20160705 082300 9.03 3.42 20160705 082300 9.08 2.56 20160705 082300 9.09 3.68 20160705 082300 9.13 3.27 20160705 082300 9.15 3.05 20160705 082300 9.16 2.58 20160705 082300 9.16 3.40 20160705 082300 9.16 3.73 20160705 082300 9.16 3.75 20160705 082300 9.17 3.74 20160705 082300 9.18 3.71 20160705 082300 9.18 3.76 20160705 082300 9.20 3.78 20160705 082300 9.20 3.79 20160705 082300 9.23 3.29 20160705 082300 9.23 3.80 20160705 082300 9.24 2.60 20160705 082300 9.24 3.80 20160705 082300 9.25 3.70 20160705 082300 9.27 3.37 20160705 082300 9.28 3.81 20160705 082300 9.29 3.03 20160705 082300 9.29 3.69 20160705 082300 9.31 3.31 20160705 082300 9.31 3.81 20160705 082300 9.32 3.81 20160705 082300 9.33 2.63 20160705 082300 9.34 3.81 20160705 082300 9.39 2.66 20160705 082300 9.39 3.34 20160705 082300 9.41 2.69 20160705 082300 9.43 2.72 20160705 082300 9.45 3.01 20160705 082300 9.47 2.76 20160705 082300 9.54 2.80 20160705 082300 9.59 2.99 20160705 082300 9.62 2.83 20160705 082300 9.68 2.86 20160705 082300 9.75 2.98 20160705 082300 9.80 2.90 20160705 082300 9.86 2.96 20160705 082300 9.89 2.93 20160705 082400 10.20 4.18 20160705 082400 10.46 4.20 20160705 082400 10.72 4.22 20160705 082400 10.99 4.24 20160705 082400 11.11 4.24 20160705 082400 11.26 4.25 20160705 082400 11.41 4.25 20160705 082400 11.57 4.25 20160705 082400 11.64 4.42 20160705 082400 11.69 4.26 20160705 082400 11.69 4.40 20160705 082400 11.71 4.43 20160705 082400 11.74 4.39 20160705 082400 11.81 4.37 20160705 082400 11.86 4.26 20160705 082400 11.88 4.43 20160705 082400 11.89 4.35 20160705 082400 11.96 4.34 20160705 082400 12.02 4.27 20160705 082400 12.03 4.43 20160705 082400 12.06 4.32 20160705 082400 12.15 4.30 20160705 082400 12.20 4.27 20160705 082400 12.20 4.43 20160705 082400 12.28 4.28 20160705 082400 12.39 4.43 20160705 082400 12.57 4.43 20160705 082400 12.72 4.43 20160705 082400 12.91 4.44 20160705 082400 13.09 4.44 20160705 082400 13.16 4.46 20160705 082400 13.20 4.49 20160705 082400 13.24 4.51 20160705 082400 13.28 4.54 20160705 082400 13.33 4.57 20160705 082400 13.36 4.59 20160705 082400 13.39 4.62 20160705 082400 13.44 4.65 20160705 082400 13.49 4.67 20160705 082400 13.62 4.68 20160705 082400 13.76 4.68 20160705 082400 13.91 4.69 20160705 082400 14.04 4.70 20160705 082400 14.20 4.70 20160705 082400 14.36 4.71 20160705 082400 14.53 4.72 20160705 082400 8.82 4.06 20160705 082400 8.87 4.03 20160705 082400 8.90 4.01 20160705 082400 8.95 3.98 20160705 082400 8.99 4.08 20160705 082400 9.02 3.95 20160705 082400 9.09 3.92 20160705 082400 9.15 3.90 20160705 082400 9.19 4.10 20160705 082400 9.24 3.87 20160705 082400 9.32 3.83 20160705 082400 9.34 3.81 20160705 082400 9.35 3.82 20160705 082400 9.36 3.82 20160705 082400 9.45 4.12 20160705 082400 9.72 4.14 20160705 082400 9.97 4.16 20160705 082500 12.64 4.81 20160705 082500 12.66 4.80 20160705 082500 12.73 4.82 20160705 082500 12.74 4.72 20160705 082500 12.74 4.80 20160705 082500 12.75 4.71 20160705 082500 12.75 4.74 20160705 082500 12.77 4.83 20160705 082500 12.78 4.76 20160705 082500 12.79 4.77 20160705 082500 12.80 4.80 20160705 082500 12.84 4.80 20160705 082500 12.85 4.84 20160705 082500 12.86 4.71 20160705 082500 12.89 4.80 20160705 082500 12.89 4.85 20160705 082500 12.91 4.82 20160705 082500 12.92 4.86 20160705 082500 12.93 4.84 20160705 082500 12.95 4.80 20160705 082500 12.99 4.71 20160705 082500 12.99 4.86 20160705 082500 13.01 4.87 20160705 082500 13.02 4.86 20160705 082500 13.03 4.80 20160705 082500 13.03 4.88 20160705 082500 13.13 4.72 20160705 082500 13.13 4.80 20160705 082500 13.19 4.80 20160705 082500 13.25 4.78 20160705 082500 13.26 4.78 20160705 082500 13.27 4.72 20160705 082500 13.29 4.78 20160705 082500 13.29 4.79 20160705 082500 13.31 4.78 20160705 082500 13.32 4.79 20160705 082500 13.33 4.79 20160705 082500 13.38 4.72 20160705 082500 13.40 4.78 20160705 082500 13.53 4.72 20160705 082500 13.56 4.78 20160705 082500 13.67 4.72 20160705 082500 13.70 4.78 20160705 082500 13.81 4.70 20160705 082500 13.83 4.72 20160705 082500 13.88 4.78 20160705 082500 13.89 4.72 20160705 082500 14.06 4.78 20160705 082500 14.25 4.77 20160705 082500 14.42 4.77 20160705 082500 14.61 4.77 20160705 082500 14.67 4.72 20160705 082500 14.74 4.76 20160705 082500 14.75 4.74 20160705 082500 14.75 4.75 20160705 082500 14.76 4.73 20160705 082500 14.76 4.75 20160705 082500 14.76 4.76 20160705 082500 14.77 4.73 20160705 082600 11.46 3.94 20160705 082600 11.48 3.92 20160705 082600 11.52 3.90 20160705 082600 11.52 3.96 20160705 082600 11.55 3.87 20160705 082600 11.67 3.96 20160705 082600 11.79 3.98 20160705 082600 11.86 4.59 20160705 082600 11.92 4.56 20160705 082600 11.93 3.98 20160705 082600 12.00 4.54 20160705 082600 12.04 3.99 20160705 082600 12.07 4.58 20160705 082600 12.08 4.52 20160705 082600 12.16 4.00 20160705 082600 12.17 4.50 20160705 082600 12.24 4.57 20160705 082600 12.28 4.00 20160705 082600 12.29 4.47 20160705 082600 12.39 4.45 20160705 082600 12.40 4.01 20160705 082600 12.41 4.57 20160705 082600 12.50 4.02 20160705 082600 12.51 4.32 20160705 082600 12.51 4.33 20160705 082600 12.52 4.31 20160705 082600 12.52 4.42 20160705 082600 12.55 4.34 20160705 082600 12.56 4.30 20160705 082600 12.57 4.35 20160705 082600 12.57 4.56 20160705 082600 12.60 4.04 20160705 082600 12.61 4.36 20160705 082600 12.65 4.37 20160705 082600 12.66 4.40 20160705 082600 12.70 4.29 20160705 082600 12.71 4.37 20160705 082600 12.73 4.06 20160705 082600 12.75 4.56 20160705 082600 12.77 4.38 20160705 082600 12.80 4.28 20160705 082600 12.84 4.08 20160705 082600 12.92 4.27 20160705 082600 12.93 4.10 20160705 082600 12.93 4.55 20160705 082600 13.06 4.13 20160705 082600 13.06 4.26 20160705 082600 13.06 4.55 20160705 082600 13.15 4.25 20160705 082600 13.17 4.15 20160705 082600 13.22 4.55 20160705 082600 13.28 4.24 20160705 082600 13.29 4.17 20160705 082600 13.34 4.55 20160705 082600 13.39 4.23 20160705 082600 13.41 4.19 20160705 082600 13.41 4.58 20160705 082600 13.47 4.60 20160705 082600 13.48 4.22 20160705 082600 13.54 4.62 20160705 082600 13.61 4.64 20160705 082600 13.68 4.66 20160705 082600 13.74 4.68 20160705 082700 10.25 3.50 20160705 082700 10.25 3.51 20160705 082700 10.26 3.49 20160705 082700 10.27 3.48 20160705 082700 10.27 3.52 20160705 082700 10.28 3.53 20160705 082700 10.30 3.48 20160705 082700 10.31 3.53 20160705 082700 10.32 3.47 20160705 082700 10.37 3.46 20160705 082700 10.47 3.43 20160705 082700 10.52 3.56 20160705 082700 10.60 3.40 20160705 082700 10.72 3.37 20160705 082700 10.74 3.59 20160705 082700 10.80 3.34 20160705 082700 10.91 3.61 20160705 082700 10.93 3.32 20160705 082700 11.05 3.29 20160705 082700 11.12 3.63 20160705 082700 11.15 3.26 20160705 082700 11.26 3.23 20160705 082700 11.31 3.66 20160705 082700 11.39 3.21 20160705 082700 11.49 3.68 20160705 082700 11.55 3.19 20160705 082700 11.61 3.85 20160705 082700 11.66 3.70 20160705 082700 11.68 3.82 20160705 082700 11.72 3.17 20160705 082700 11.74 3.80 20160705 082700 11.82 3.73 20160705 082700 11.82 3.78 20160705 082700 11.84 3.16 20160705 082700 11.89 3.75 20160705 082700 12.01 3.14 20160705 082700 12.17 3.13 20160705 082700 12.29 3.11 20160705 082700 12.46 3.10 20160705 082700 12.63 3.09 20160705 082700 13.14 2.92 20160705 082700 13.30 2.88 20160705 082700 13.45 2.84 20160705 082700 13.63 2.80 20160705 082700 13.83 2.76 20160705 082700 14.01 2.71 20160705 082700 14.09 2.65 20160705 082700 14.17 2.58 20160705 082700 14.26 2.50 20160705 082700 14.32 2.45 20160705 082700 14.40 2.37 20160705 082700 14.47 2.30 20160705 082700 14.54 2.24 20160705 082700 14.60 2.17 20160705 084100 3.49 0.78 20160705 084100 3.83 0.75 20160705 084100 4.70 0.72 20160705 090200 4.57 1.24 20160705 090200 4.58 1.28 20160705 090200 4.59 1.27 20160705 090200 4.60 1.25 20160705 090200 4.62 1.30 20160705 090200 4.62 1.32 20160705 090200 4.63 1.25 20160705 090200 4.63 1.33 20160705 090200 4.68 1.35 20160705 090200 4.69 1.26 20160705 090200 4.70 1.28 20160705 090200 4.70 1.36 20160705 090200 4.74 1.29 20160705 090200 4.74 1.38 20160705 090200 4.78 1.32 20160705 090200 4.79 1.31 20160705 090200 4.82 1.33 20160705 090200 4.85 1.35 20160705 090200 4.87 1.39 20160705 090200 4.93 1.35 20160705 090200 4.97 1.40 20160705 090200 5.05 1.41 20160705 090200 5.19 1.42 20160705 090200 5.21 1.34 20160705 090200 5.29 1.43 20160705 090200 5.29 1.52 20160705 090200 5.30 1.51 20160705 090200 5.30 1.52 20160705 090200 5.32 1.50 20160705 090200 5.32 1.52 20160705 090200 5.33 1.52 20160705 090200 5.35 1.49 20160705 090200 5.35 1.52 20160705 090200 5.36 1.52 20160705 090200 5.37 1.52 20160705 090200 5.39 1.48 20160705 090200 5.39 1.53 20160705 090200 5.40 1.43 20160705 090200 5.40 1.53 20160705 090200 5.41 1.53 20160705 090200 5.42 1.53 20160705 090200 5.43 1.47 20160705 090200 5.43 1.53 20160705 090200 5.44 1.53 20160705 090200 5.45 1.32 20160705 090200 5.45 1.53 20160705 090200 5.47 1.53 20160705 090200 5.50 1.47 20160705 090200 5.50 1.53 20160705 090200 5.51 1.44 20160705 090200 5.57 1.46 20160705 090200 5.62 1.45 20160705 090200 5.72 1.30 20160705 090200 6.02 1.29 20160705 090200 6.31 1.27 20160705 090200 6.54 1.25 20160705 090300 5.55 1.53 20160705 090300 5.61 1.53 20160705 090300 5.66 1.53 20160705 090300 5.71 1.53 20160705 090300 5.74 1.53 20160705 090300 5.78 1.53 20160705 090300 5.82 1.53 20160705 090300 5.85 1.53 20160705 090300 5.90 1.52 20160705 090300 6.04 1.51 20160705 090300 6.16 1.49 20160705 090300 6.29 1.47 20160705 090300 6.44 1.46 20160705 090300 6.61 1.44 20160705 090300 6.80 1.42 20160705 090300 6.81 1.03 20160705 090300 6.94 1.03 20160705 090300 6.95 1.41 20160705 090300 7.08 1.03 20160705 090300 7.16 1.39 20160705 090300 7.17 1.11 20160705 090300 7.19 1.08 20160705 090300 7.19 1.10 20160705 090300 7.20 1.06 20160705 090300 7.20 1.07 20160705 090300 7.20 1.09 20160705 090300 7.21 1.03 20160705 090300 7.21 1.05 20160705 090300 7.21 1.39 20160705 090300 7.22 1.03 20160705 090300 7.22 1.04 20160705 090300 7.25 1.12 20160705 090300 7.25 1.39 20160705 090300 7.29 1.39 20160705 090300 7.32 1.12 20160705 090300 7.35 1.39 20160705 090300 7.38 1.13 20160705 090300 7.41 1.39 20160705 090300 7.47 1.13 20160705 090300 7.49 1.40 20160705 090300 7.55 1.13 20160705 090300 7.56 1.40 20160705 090300 7.65 1.14 20160705 090300 7.65 1.40 20160705 090300 7.73 1.14 20160705 090300 7.75 1.39 20160705 090300 7.79 1.38 20160705 090300 7.83 1.14 20160705 090300 7.86 1.37 20160705 090300 7.92 1.15 20160705 090300 7.92 1.35 20160705 090300 7.97 1.16 20160705 090300 7.97 1.33 20160705 090300 8.00 1.18 20160705 090300 8.02 1.32 20160705 090300 8.04 1.19 20160705 090300 8.07 1.31 20160705 090300 8.08 1.20 20160705 090300 8.12 1.22 20160705 090300 8.13 1.29 20160705 090300 8.15 1.23 20160705 090300 8.18 1.25 20160705 090300 8.19 1.27 20160705 090300 8.21 1.26 20160705 090400 4.38 1.69 20160705 090400 4.49 1.69 20160705 090400 4.54 1.71 20160705 090400 4.62 1.69 20160705 090400 4.68 1.73 20160705 090400 4.75 1.70 20160705 090400 4.83 1.75 20160705 090400 4.89 1.70 20160705 090400 4.99 1.77 20160705 090400 5.04 1.71 20160705 090400 5.14 1.71 20160705 090400 5.16 1.80 20160705 090400 5.28 1.72 20160705 090400 5.40 1.72 20160705 090400 5.54 1.72 20160705 090400 5.69 1.70 20160705 090400 5.86 1.67 20160705 090400 6.05 1.64 20160705 090400 6.12 1.02 20160705 090400 6.14 1.02 20160705 090400 6.20 1.62 20160705 090400 6.24 1.02 20160705 090400 6.29 1.03 20160705 090400 6.35 1.02 20160705 090400 6.38 1.59 20160705 090400 6.41 1.03 20160705 090400 6.48 1.02 20160705 090400 6.55 1.03 20160705 090400 6.57 1.56 20160705 090400 6.62 1.02 20160705 090400 6.69 1.03 20160705 090400 6.75 1.53 20160705 090400 6.77 1.02 20160705 090400 6.90 1.01 20160705 090400 6.91 1.51 20160705 090400 7.05 1.01 20160705 090400 7.05 1.49 20160705 090400 7.08 1.25 20160705 090400 7.09 1.47 20160705 090400 7.12 1.22 20160705 090400 7.12 1.26 20160705 090400 7.14 1.46 20160705 090400 7.15 1.20 20160705 090400 7.16 1.28 20160705 090400 7.18 1.16 20160705 090400 7.18 1.45 20160705 090400 7.21 1.14 20160705 090400 7.21 1.29 20160705 090400 7.22 1.01 20160705 090400 7.22 1.11 20160705 090400 7.24 1.03 20160705 090400 7.24 1.08 20160705 090400 7.24 1.43 20160705 090400 7.25 1.06 20160705 090400 7.25 1.30 20160705 090400 7.29 1.42 20160705 090400 7.30 1.32 20160705 090400 7.35 1.33 20160705 090400 7.36 1.40 20160705 090400 7.41 1.35 20160705 090400 7.41 1.39 20160705 090400 7.47 1.36 20160705 090400 7.48 1.37 20160705 090500 10.29 2.94 20160705 090500 10.83 3.04 20160705 090500 11.39 3.16 20160705 090500 11.95 3.26 20160705 090500 12.42 3.36 20160705 090500 13.00 3.46 20160705 090500 13.58 3.57 20160705 090500 14.17 3.68 20160705 090500 14.67 3.77 20160705 090500 14.88 3.85 20160705 090500 15.00 3.91 20160705 090500 15.11 3.96 20160705 090500 15.26 4.03 20160705 090500 15.40 4.09 20160705 090500 15.55 4.15 20160705 090500 15.68 4.21 20160705 090500 15.84 4.26 20160705 090500 16.07 4.32 20160705 090500 16.67 4.30 20160705 090500 17.17 4.27 20160705 090500 17.76 4.26 20160705 090500 18.36 4.23 20160705 090500 18.94 4.21 20160705 090500 19.43 4.20 20160705 090500 20.01 4.17 20160705 090500 20.59 4.16 20160705 090500 4.37 2.27 20160705 090500 4.47 2.32 20160705 090500 4.58 2.24 20160705 090500 4.73 2.21 20160705 090500 4.95 2.18 20160705 090500 5.12 2.39 20160705 090500 5.17 2.15 20160705 090500 5.33 1.82 20160705 090500 5.35 2.12 20160705 090500 5.51 1.84 20160705 090500 5.55 2.09 20160705 090500 5.66 2.45 20160705 090500 5.70 1.87 20160705 090500 5.78 2.06 20160705 090500 5.93 1.88 20160705 090500 5.96 2.02 20160705 090500 6.09 1.88 20160705 090500 6.20 2.01 20160705 090500 6.33 1.89 20160705 090500 6.36 1.99 20160705 090500 6.37 2.52 20160705 090500 6.54 1.89 20160705 090500 6.59 1.97 20160705 090500 6.77 1.89 20160705 090500 6.81 1.96 20160705 090500 6.98 1.90 20160705 090500 7.00 1.94 20160705 090500 7.06 2.59 20160705 090500 7.18 1.93 20160705 090500 7.21 1.89 20160705 090500 7.40 1.92 20160705 090500 7.43 1.89 20160705 090500 7.58 1.90 20160705 090500 7.66 2.65 20160705 090500 7.69 1.89 20160705 090500 8.36 2.72 20160705 090500 9.06 2.79 20160705 090500 9.80 2.86 20160705 090600 104.26 0.12 20160705 090600 108.46 -1.76 20160705 090600 109.80 -0.83 20160705 090600 11.30 -0.47 20160705 090600 116.57 -1.81 20160705 090600 16.43 -0.61 20160705 090600 18.71 3.94 20160705 090600 18.73 3.99 20160705 090600 18.83 3.97 20160705 090600 18.86 4.05 20160705 090600 18.98 4.10 20160705 090600 19.02 3.99 20160705 090600 19.08 4.17 20160705 090600 19.20 4.22 20160705 090600 19.23 4.03 20160705 090600 19.31 4.27 20160705 090600 19.44 4.35 20160705 090600 19.48 4.06 20160705 090600 19.52 4.38 20160705 090600 19.65 4.46 20160705 090600 19.71 4.07 20160705 090600 20.02 4.10 20160705 090600 20.36 4.11 20160705 090600 20.67 4.14 20160705 090600 21.06 4.51 20160705 090600 21.07 -0.47 20160705 090600 22.59 4.56 20160705 090600 24.05 4.63 20160705 090600 25.76 4.66 20160705 090600 26.34 -0.61 20160705 090600 26.61 0.77 20160705 090600 27.72 4.74 20160705 090600 28.64 0.17 20160705 090600 29.19 4.74 20160705 090600 29.95 -0.29 20160705 090600 30.64 -0.38 20160705 090600 31.03 4.74 20160705 090600 3.31 -0.58 20160705 090600 33.14 4.81 20160705 090600 35.36 4.91 20160705 090600 37.12 -0.07 20160705 090600 37.84 5.17 20160705 090600 41.23 5.58 20160705 090600 44.61 5.86 20160705 090600 46.64 -0.03 20160705 090600 48.19 6.26 20160705 090600 49.12 -0.07 20160705 090600 51.28 6.44 20160705 090600 54.03 -0.39 20160705 090600 55.17 6.65 20160705 090600 59.02 7.01 20160705 090600 59.79 -0.48 20160705 090600 63.23 7.18 20160705 090600 67.35 6.77 20160705 090600 6.82 -0.56 20160705 090600 68.47 -0.64 20160705 090600 73.42 5.53 20160705 090600 78.13 -0.99 20160705 090600 79.61 4.32 20160705 090600 85.84 3.29 20160705 090600 88.57 -1.20 20160705 090600 91.19 2.28 20160705 090600 97.47 -1.51 20160705 090600 97.69 1.27 20160705 090700 10.01 2.48 20160705 090700 10.06 2.94 20160705 090700 10.09 2.71 20160705 090700 10.25 3.20 20160705 090700 10.26 2.16 20160705 090700 10.48 3.39 20160705 090700 10.90 2.21 20160705 090700 10.98 3.65 20160705 090700 11.45 2.26 20160705 090700 11.64 3.92 20160705 090700 12.32 4.15 20160705 090700 13.10 4.39 20160705 090700 13.95 4.62 20160705 090700 13.97 4.60 20160705 090700 14.10 4.59 20160705 090700 14.15 4.53 20160705 090700 14.47 4.50 20160705 090700 14.73 4.43 20160705 090700 15.16 4.41 20160705 090700 15.72 4.36 20160705 090700 16.23 4.29 20160705 090700 17.01 4.06 20160705 090700 17.83 3.59 20160705 090700 19.27 3.01 20160705 090700 21.02 2.43 20160705 090700 22.72 1.84 20160705 090700 24.62 1.33 20160705 090700 4.97 1.47 20160705 090700 4.98 1.52 20160705 090700 5.09 1.43 20160705 090700 5.16 1.40 20160705 090700 5.26 1.36 20160705 090700 5.39 1.58 20160705 090700 5.40 1.32 20160705 090700 5.51 1.28 20160705 090700 5.63 1.25 20160705 090700 5.74 1.21 20160705 090700 5.79 1.63 20160705 090700 5.85 1.17 20160705 090700 6.00 1.17 20160705 090700 6.11 1.17 20160705 090700 6.26 1.70 20160705 090700 6.29 1.17 20160705 090700 6.54 1.17 20160705 090700 6.71 1.76 20160705 090700 6.77 1.17 20160705 090700 7.03 1.17 20160705 090700 7.12 1.81 20160705 090700 7.32 1.18 20160705 090700 7.58 1.87 20160705 090700 7.64 1.20 20160705 090700 7.87 1.25 20160705 090700 7.97 1.40 20160705 090700 8.08 1.93 20160705 090700 8.16 1.54 20160705 090700 8.37 1.70 20160705 090700 8.59 1.84 20160705 090700 8.59 2.00 20160705 090700 8.90 1.99 20160705 090700 9.02 2.04 20160705 090700 9.26 2.17 20160705 090700 9.64 2.32 20160705 090700 9.65 2.10 20160705 090800 10.19 2.06 20160705 090800 10.46 2.08 20160705 090800 10.80 2.11 20160705 090800 11.21 2.15 20160705 090800 11.59 2.20 20160705 090800 11.94 2.23 20160705 090800 12.08 2.31 20160705 090800 12.33 2.27 20160705 090800 12.72 2.32 20160705 090800 12.74 2.36 20160705 090800 13.07 2.35 20160705 090800 13.37 2.42 20160705 090800 13.47 2.40 20160705 090800 13.89 2.44 20160705 090800 13.93 2.46 20160705 090800 3.22 1.79 20160705 090800 3.25 1.78 20160705 090800 3.29 1.77 20160705 090800 3.31 1.80 20160705 090800 3.34 1.77 20160705 090800 3.39 1.76 20160705 090800 3.45 1.76 20160705 090800 3.54 1.75 20160705 090800 3.61 1.75 20160705 090800 3.62 1.80 20160705 090800 3.68 1.74 20160705 090800 3.93 1.81 20160705 090800 4.00 1.75 20160705 090800 4.24 1.82 20160705 090800 4.34 1.75 20160705 090800 4.50 1.83 20160705 090800 4.64 1.76 20160705 090800 4.81 1.84 20160705 090800 4.98 1.76 20160705 090800 5.12 1.85 20160705 090800 5.32 1.77 20160705 090800 5.43 1.86 20160705 090800 5.69 1.77 20160705 090800 5.97 1.78 20160705 090800 6.21 1.87 20160705 090800 6.22 1.86 20160705 090800 6.23 1.85 20160705 090800 6.26 1.84 20160705 090800 6.32 1.83 20160705 090800 6.33 1.78 20160705 090800 6.34 1.88 20160705 090800 6.36 1.82 20160705 090800 6.44 1.81 20160705 090800 6.49 1.80 20160705 090800 6.51 1.88 20160705 090800 6.60 1.79 20160705 090800 6.72 1.88 20160705 090800 6.96 1.87 20160705 090800 7.13 1.87 20160705 090800 7.37 1.87 20160705 090800 7.59 1.87 20160705 090800 7.81 1.86 20160705 090800 8.01 1.86 20160705 090800 8.27 1.88 20160705 090800 8.59 1.91 20160705 090800 8.90 1.94 20160705 090800 9.16 1.97 20160705 090800 9.50 2.00 20160705 090800 9.83 2.03 20160705 090900 10.16 1.83 20160705 090900 10.43 1.82 20160705 090900 10.69 1.82 20160705 090900 10.86 1.83 20160705 090900 10.89 1.84 20160705 090900 10.96 1.86 20160705 090900 11.01 1.88 20160705 090900 11.07 1.89 20160705 090900 11.14 1.91 20160705 090900 11.23 1.92 20160705 090900 11.31 1.94 20160705 090900 11.39 1.95 20160705 090900 11.40 1.95 20160705 090900 5.69 1.86 20160705 090900 5.78 1.86 20160705 090900 5.79 1.85 20160705 090900 5.79 1.86 20160705 090900 5.80 1.85 20160705 090900 5.83 1.85 20160705 090900 5.86 1.85 20160705 090900 5.89 1.85 20160705 090900 5.93 1.85 20160705 090900 5.95 1.85 20160705 090900 5.97 1.85 20160705 090900 6.00 1.85 20160705 090900 6.02 1.85 20160705 090900 6.09 1.84 20160705 090900 6.19 1.84 20160705 090900 6.32 1.84 20160705 090900 6.47 1.84 20160705 090900 6.60 1.84 20160705 090900 6.72 1.84 20160705 090900 6.86 1.84 20160705 090900 7.00 1.83 20160705 090900 7.12 1.83 20160705 090900 7.19 1.83 20160705 090900 7.20 1.81 20160705 090900 7.21 1.79 20160705 090900 7.22 1.78 20160705 090900 7.23 1.76 20160705 090900 7.25 1.74 20160705 090900 7.27 1.73 20160705 090900 7.30 1.71 20160705 090900 7.32 1.69 20160705 090900 7.46 1.70 20160705 090900 7.62 1.72 20160705 090900 7.74 1.73 20160705 090900 7.91 1.75 20160705 090900 8.06 1.76 20160705 090900 8.19 1.78 20160705 090900 8.30 1.80 20160705 090900 8.44 1.81 20160705 090900 8.58 1.83 20160705 090900 8.82 1.83 20160705 090900 9.09 1.83 20160705 090900 9.36 1.83 20160705 090900 9.65 1.83 20160705 090900 9.87 1.83 20160705 091000 10.09 1.63 20160705 091000 10.27 1.65 20160705 091000 10.48 1.66 20160705 091000 10.69 1.68 20160705 091000 10.91 1.88 20160705 091000 10.92 1.70 20160705 091000 10.98 1.89 20160705 091000 11.02 1.87 20160705 091000 11.06 1.90 20160705 091000 11.09 1.71 20160705 091000 11.10 1.85 20160705 091000 11.12 1.91 20160705 091000 11.19 1.92 20160705 091000 11.22 1.84 20160705 091000 11.25 1.93 20160705 091000 11.31 1.94 20160705 091000 11.32 1.72 20160705 091000 11.33 1.82 20160705 091000 11.34 1.95 20160705 091000 11.45 1.81 20160705 091000 11.53 1.79 20160705 091000 11.56 1.74 20160705 091000 11.63 1.78 20160705 091000 11.76 1.77 20160705 091000 11.78 1.75 20160705 091000 3.67 1.45 20160705 091000 3.74 1.46 20160705 091000 3.80 1.46 20160705 091000 3.96 1.45 20160705 091000 3.97 1.48 20160705 091000 4.07 1.46 20160705 091000 4.23 1.45 20160705 091000 4.24 1.50 20160705 091000 4.39 1.45 20160705 091000 4.48 1.51 20160705 091000 4.52 1.45 20160705 091000 4.66 1.45 20160705 091000 4.70 1.52 20160705 091000 4.79 1.45 20160705 091000 4.80 1.50 20160705 091000 4.81 1.49 20160705 091000 4.82 1.53 20160705 091000 4.83 1.47 20160705 091000 4.93 1.54 20160705 091000 5.16 1.55 20160705 091000 5.42 1.56 20160705 091000 5.60 1.57 20160705 091000 5.74 1.57 20160705 091000 5.81 1.58 20160705 091000 5.91 1.58 20160705 091000 6.01 1.58 20160705 091000 6.11 1.59 20160705 091000 6.24 1.59 20160705 091000 6.37 1.60 20160705 091000 6.48 1.60 20160705 091000 6.66 1.60 20160705 091000 7.07 1.60 20160705 091000 7.40 1.60 20160705 091000 7.80 1.60 20160705 091000 8.21 1.60 20160705 091000 8.62 1.61 20160705 091000 8.96 1.61 20160705 091000 9.37 1.61 20160705 091000 9.78 1.62 20160705 091100 4.85 1.55 20160705 091100 4.94 1.57 20160705 091100 5.03 1.58 20160705 091100 5.11 1.60 20160705 091100 5.26 1.62 20160705 091100 5.37 1.64 20160705 091100 5.56 1.66 20160705 091100 5.74 1.68 20160705 091100 5.89 1.70 20160705 091100 5.95 1.94 20160705 091100 5.96 1.94 20160705 091100 6.00 1.94 20160705 091100 6.05 1.71 20160705 091100 6.07 1.93 20160705 091100 6.10 1.93 20160705 091100 6.16 1.93 20160705 091100 6.20 1.73 20160705 091100 6.23 1.93 20160705 091100 6.37 1.93 20160705 091100 6.39 1.75 20160705 091100 6.52 1.93 20160705 091100 6.57 1.76 20160705 091100 6.65 1.92 20160705 091100 6.68 1.78 20160705 091100 6.71 1.78 20160705 091100 6.71 1.79 20160705 091100 6.73 1.79 20160705 091100 6.73 1.80 20160705 091100 6.75 1.81 20160705 091100 6.77 1.81 20160705 091100 6.77 1.82 20160705 091100 6.78 1.83 20160705 091100 6.78 1.92 20160705 091100 6.84 1.84 20160705 091100 6.92 1.92 20160705 091100 6.97 1.84 20160705 091100 7.07 1.92 20160705 091100 7.08 1.84 20160705 091100 7.16 1.91 20160705 091100 7.18 1.91 20160705 091100 7.21 1.85 20160705 091100 7.22 1.91 20160705 091100 7.24 1.91 20160705 091100 7.26 1.90 20160705 091100 7.27 1.90 20160705 091100 7.28 1.90 20160705 091100 7.29 1.89 20160705 091100 7.33 1.89 20160705 091100 7.35 1.85 20160705 091100 7.40 1.89 20160705 091100 7.49 1.85 20160705 091100 7.49 1.88 20160705 091100 7.54 1.88 20160705 091100 7.62 1.86 20160705 091100 7.64 1.88 20160705 091100 7.72 1.88 20160705 091100 7.78 1.86 20160705 091100 7.80 1.87 20160705 091100 7.89 1.87 20160705 091100 7.93 1.87 20160705 091700 14.56 2.68 20160705 091700 16.65 2.70 20160705 091700 18.71 2.72 20160705 091700 21.20 2.75 20160705 091700 22.31 2.23 20160705 091700 23.04 2.75 20160705 091700 23.85 2.26 20160705 091700 24.83 2.74 20160705 091700 25.35 2.28 20160705 091700 26.88 2.74 20160705 091700 27.16 2.31 20160705 091700 28.25 2.35 20160705 091700 28.66 2.73 20160705 091700 29.33 2.39 20160705 091700 30.30 2.43 20160705 091700 30.66 2.72 20160705 091700 31.39 2.47 20160705 091700 32.34 2.72 20160705 091700 32.62 2.51 20160705 091700 33.67 2.55 20160705 091700 34.10 2.70 20160705 091700 34.94 2.60 20160705 091700 36.02 2.69 20160705 091700 36.22 2.64 20160705 091700 37.49 2.68 20160705 091800 10.01 1.70 20160705 091800 10.08 1.70 20160705 091800 10.19 2.62 20160705 091800 10.22 1.70 20160705 091800 10.35 1.70 20160705 091800 10.44 1.70 20160705 091800 10.60 1.70 20160705 091800 10.75 1.71 20160705 091800 10.85 1.70 20160705 091800 11.08 1.71 20160705 091800 11.26 1.71 20160705 091800 11.47 1.71 20160705 091800 11.70 1.72 20160705 091800 11.86 1.72 20160705 091800 12.06 1.73 20160705 091800 12.30 2.65 20160705 091800 4.50 2.09 20160705 091800 4.50 2.14 20160705 091800 4.50 2.19 20160705 091800 4.53 2.04 20160705 091800 4.55 2.23 20160705 091800 4.59 2.00 20160705 091800 4.59 2.24 20160705 091800 4.66 2.25 20160705 091800 4.67 1.94 20160705 091800 4.73 2.27 20160705 091800 4.77 1.89 20160705 091800 4.78 2.28 20160705 091800 4.84 2.29 20160705 091800 4.88 1.85 20160705 091800 4.89 2.31 20160705 091800 4.94 2.32 20160705 091800 4.98 2.34 20160705 091800 5.01 2.36 20160705 091800 5.06 2.38 20160705 091800 5.09 1.80 20160705 091800 5.09 2.40 20160705 091800 5.13 2.43 20160705 091800 5.18 2.45 20160705 091800 5.21 2.47 20160705 091800 5.25 2.50 20160705 091800 5.30 2.52 20160705 091800 5.34 2.54 20160705 091800 5.59 1.79 20160705 091800 5.74 2.56 20160705 091800 5.97 1.79 20160705 091800 6.47 1.78 20160705 091800 6.97 1.78 20160705 091800 6.98 2.58 20160705 091800 7.36 1.78 20160705 091800 7.87 1.78 20160705 091800 8.39 1.77 20160705 091800 8.69 2.61 20160705 091800 8.77 1.78 20160705 091800 9.08 1.78 20160705 091800 9.10 1.77 20160705 091800 9.12 1.75 20160705 091800 9.18 1.75 20160705 091800 9.27 1.74 20160705 091800 9.35 1.73 20160705 091800 9.47 1.72 20160705 091800 9.63 1.71 20160705 091800 9.76 1.70 20160705 091800 9.90 1.70 20160705 091900 12.27 1.74 20160705 091900 12.43 1.74 20160705 091900 12.61 1.75 20160705 091900 12.70 1.78 20160705 091900 12.76 1.80 20160705 091900 12.84 2.80 20160705 091900 12.86 1.83 20160705 091900 12.90 2.73 20160705 091900 12.95 1.86 20160705 091900 12.97 2.67 20160705 091900 12.99 2.83 20160705 091900 13.02 1.88 20160705 091900 13.03 2.62 20160705 091900 13.11 2.55 20160705 091900 13.12 1.91 20160705 091900 13.19 2.48 20160705 091900 13.20 1.94 20160705 091900 13.25 2.87 20160705 091900 13.27 2.42 20160705 091900 13.29 1.96 20160705 091900 13.35 2.37 20160705 091900 13.37 2.00 20160705 091900 13.40 2.03 20160705 091900 13.42 2.05 20160705 091900 13.44 2.09 20160705 091900 13.45 2.13 20160705 091900 13.45 2.30 20160705 091900 13.47 2.15 20160705 091900 13.48 2.19 20160705 091900 13.49 2.23 20160705 091900 13.50 2.25 20160705 091900 13.51 2.90 20160705 091900 13.77 2.93 20160705 091900 14.02 2.96 20160705 091900 14.31 3.00 20160705 091900 14.59 3.02 20160705 091900 14.86 3.05 20160705 091900 15.19 3.08 20160705 091900 15.47 3.13 20160705 091900 15.76 3.18 20160705 091900 16.11 3.25 20160705 091900 16.41 3.29 20160705 091900 16.77 3.36 20160705 091900 17.10 3.42 20160705 091900 17.41 3.46 20160705 091900 17.80 3.53 20160705 091900 18.13 3.59 20160705 091900 18.34 3.60 20160705 091900 18.63 3.63 20160705 091900 18.89 3.66 20160705 091900 19.10 3.67 20160705 091900 19.34 3.70 20160705 091900 19.57 3.72 20160705 091900 19.74 3.73 20160705 091900 19.96 3.75 20160705 091900 20.16 3.75 20160705 091900 20.32 3.74 20160705 091900 20.49 3.72 20160705 091900 20.67 3.70 20160705 091900 20.82 3.69 20160705 091900 20.99 3.67 20160705 091900 21.17 3.66 20160705 091900 21.36 3.65 20160705 092000 19.61 3.59 20160705 092000 19.63 3.60 20160705 092000 19.65 3.61 20160705 092000 19.69 3.59 20160705 092000 19.69 3.61 20160705 092000 19.75 3.62 20160705 092000 19.83 3.63 20160705 092000 19.91 3.59 20160705 092000 19.93 3.63 20160705 092000 20.03 3.63 20160705 092000 20.07 3.58 20160705 092000 20.17 3.65 20160705 092000 20.27 3.58 20160705 092000 20.27 3.64 20160705 092000 20.36 3.63 20160705 092000 20.44 3.63 20160705 092000 20.45 3.59 20160705 092000 20.53 3.62 20160705 092000 20.61 3.61 20160705 092000 20.64 3.57 20160705 092000 20.69 3.61 20160705 092000 20.77 3.58 20160705 092000 20.77 3.59 20160705 092000 20.85 3.58 20160705 092000 20.92 3.58 20160705 092000 20.92 3.59 20160705 092000 20.99 3.58 20160705 092000 21.05 3.59 20160705 092000 21.06 3.58 20160705 092000 21.13 3.59 20160705 092000 21.20 3.60 20160705 092000 21.27 3.61 20160705 092000 21.35 3.61 20160705 092000 21.36 3.63 20160705 092000 21.42 3.63 20160705 092000 21.49 3.64 20160705 092000 21.50 3.63 20160705 092000 21.81 3.74 20160705 092000 22.28 3.85 20160705 092000 22.70 3.92 20160705 092000 23.18 4.03 20160705 092000 23.59 4.16 20160705 092000 23.68 4.13 20160705 092000 23.80 4.21 20160705 092000 23.87 4.24 20160705 092000 23.93 4.28 20160705 092000 24.00 4.33 20160705 092000 24.06 4.36 20160705 092000 24.12 4.40 20160705 092000 24.17 4.45 20160705 092000 24.19 4.21 20160705 092000 24.23 4.49 20160705 092000 24.27 4.54 20160705 092000 24.32 4.59 20160705 092000 24.42 4.57 20160705 092000 24.48 4.55 20160705 092000 24.57 4.53 20160705 092000 24.62 4.30 20160705 092000 24.67 4.51 20160705 092000 24.77 4.49 20160705 092000 24.89 4.47 20160705 092000 25.01 4.44 20160705 092000 25.11 4.43 20160705 092000 25.14 4.39 20160705 092100 22.15 3.60 20160705 092100 22.16 3.40 20160705 092100 22.16 3.55 20160705 092100 22.16 3.80 20160705 092100 22.17 3.48 20160705 092100 22.17 3.68 20160705 092100 22.17 3.75 20160705 092100 22.18 3.34 20160705 092100 22.20 3.27 20160705 092100 22.22 3.19 20160705 092100 22.23 3.09 20160705 092100 22.25 3.86 20160705 092100 22.29 3.02 20160705 092100 22.38 2.94 20160705 092100 22.44 2.84 20160705 092100 22.46 3.92 20160705 092100 22.57 2.77 20160705 092100 22.61 3.95 20160705 092100 22.72 2.68 20160705 092100 22.80 3.99 20160705 092100 22.91 2.60 20160705 092100 23.01 4.05 20160705 092100 23.03 2.52 20160705 092100 23.21 4.09 20160705 092100 23.37 4.12 20160705 092100 23.44 2.43 20160705 092100 23.90 2.35 20160705 092100 24.29 2.28 20160705 092100 24.72 2.19 20160705 092100 25.20 2.10 20160705 092100 25.69 2.02 20160705 092100 26.07 1.95 20160705 092100 26.58 1.87 20160705 092100 27.11 1.78 20160705 092100 27.63 1.69 20160705 092100 28.22 1.57 20160705 092100 28.86 1.46 20160705 092100 29.42 1.38 20160705 092100 30.10 1.28 20160705 092100 30.74 1.15 20160705 092100 31.34 1.07 20160705 092100 32.05 0.98 20160705 092100 32.79 0.91 20160705 092100 33.38 0.87 20160705 092100 34.18 0.84 20160705 092100 35.01 0.81 20160705 092100 35.77 0.76 20160705 092100 36.50 0.73 20160705 092100 37.39 0.69 20160705 092100 38.30 0.64 20160705 092100 38.97 0.60 20160705 092100 40.13 0.58 20160705 092100 41.53 0.60 20160705 092100 42.74 0.61 20160705 092100 44.03 0.61 20160705 092100 45.49 0.62 20160705 092100 46.75 0.63 20160705 092100 48.25 0.63 20160705 092100 49.58 0.63 20160705 092100 51.12 0.63 20160705 092100 51.50 0.71 20160705 092100 51.59 0.93 20160705 092100 51.65 0.82 20160705 092100 51.78 1.03 20160705 092200 10.33 3.20 20160705 092200 10.98 3.20 20160705 092200 11.93 3.19 20160705 092200 12.05 3.20 20160705 092200 13.57 3.20 20160705 092200 13.82 3.18 20160705 092200 15.24 3.21 20160705 092200 16.45 3.16 20160705 092200 16.78 3.21 20160705 092200 18.61 3.21 20160705 092200 19.36 3.15 20160705 092200 20.48 3.21 20160705 092200 21.99 3.14 20160705 092200 22.38 3.22 20160705 092200 24.06 3.22 20160705 092200 24.62 3.23 20160705 092200 25.17 3.25 20160705 092200 25.62 3.26 20160705 092200 26.17 3.27 20160705 092200 26.85 3.28 20160705 092200 27.28 3.29 20160705 092200 27.82 3.30 20160705 092200 28.35 3.31 20160705 092200 28.61 3.24 20160705 092200 28.64 3.19 20160705 092200 28.65 3.26 20160705 092200 28.66 3.20 20160705 092200 28.68 3.21 20160705 092200 28.72 3.27 20160705 092200 28.73 3.22 20160705 092200 28.77 3.29 20160705 092200 28.83 3.31 20160705 092200 29.33 3.16 20160705 092200 30.19 3.15 20160705 092200 31.21 3.12 20160705 092200 32.19 3.10 20160705 092200 33.16 3.07 20160705 092200 34.08 3.05 20160705 092200 34.95 3.02 20160705 092200 35.59 3.00 20160705 092200 36.37 2.98 20160705 092200 37.30 2.92 20160705 092200 37.69 2.86 20160705 092200 38.24 2.79 20160705 092200 38.80 2.72 20160705 092200 39.58 2.66 20160705 092200 40.16 2.59 20160705 092200 40.76 2.52 20160705 092200 41.19 2.46 20160705 092200 42.20 2.39 20160705 092200 42.99 2.30 20160705 092200 43.90 2.21 20160705 092200 44.68 2.14 20160705 092200 46.03 2.04 20160705 092200 47.15 1.95 20160705 092200 48.11 1.87 20160705 092200 49.37 1.77 20160705 092200 50.89 1.67 20160705 092200 51.73 1.15 20160705 092200 51.77 1.36 20160705 092200 51.78 1.26 20160705 092200 51.87 1.47 20160705 092200 52.02 1.59 20160705 092300 10.14 3.23 20160705 092300 10.30 3.18 20160705 092300 10.45 3.25 20160705 092300 10.58 3.23 20160705 092300 10.82 3.18 20160705 092300 10.92 3.22 20160705 092300 11.20 3.24 20160705 092300 11.25 3.22 20160705 092300 11.41 3.18 20160705 092300 11.58 3.21 20160705 092300 11.84 3.19 20160705 092300 11.85 3.20 20160705 092300 11.97 3.24 20160705 092300 12.09 3.19 20160705 092300 12.18 3.19 20160705 092300 12.37 3.19 20160705 092300 12.52 3.18 20160705 092300 12.65 3.20 20160705 092300 12.74 3.23 20160705 092300 12.83 3.17 20160705 092300 12.88 3.20 20160705 092300 13.14 3.21 20160705 092300 13.17 3.16 20160705 092300 13.39 3.21 20160705 092300 13.40 3.23 20160705 092300 13.52 3.15 20160705 092300 13.57 3.22 20160705 092300 13.85 3.22 20160705 092300 14.96 3.15 20160705 092300 17.03 3.14 20160705 092300 19.59 3.13 20160705 092300 22.02 3.13 20160705 092300 23.99 3.12 20160705 092300 24.99 3.13 20160705 092300 26.33 3.12 20160705 092300 28.38 3.11 20160705 092300 28.61 3.11 20160705 092300 30.67 3.10 20160705 092300 31.29 3.10 20160705 092300 32.88 3.10 20160705 092300 6.96 3.16 20160705 092300 7.49 3.25 20160705 092300 7.50 3.25 20160705 092300 7.51 3.25 20160705 092300 7.53 3.25 20160705 092300 7.55 3.25 20160705 092300 7.58 3.26 20160705 092300 7.64 3.26 20160705 092300 7.74 3.16 20160705 092300 7.82 3.26 20160705 092300 7.88 3.25 20160705 092300 8.25 3.24 20160705 092300 8.41 3.26 20160705 092300 8.47 3.17 20160705 092300 8.57 3.24 20160705 092300 8.96 3.24 20160705 092300 9.07 3.17 20160705 092300 9.13 3.25 20160705 092300 9.37 3.24 20160705 092300 9.65 3.17 20160705 092300 9.72 3.24 20160705 092300 9.86 3.25 20160705 092400 10.17 3.12 20160705 092400 11.19 3.11 20160705 092400 12.26 3.09 20160705 092400 13.05 3.07 20160705 092400 14.19 3.06 20160705 092400 15.33 3.05 20160705 092400 16.35 3.05 20160705 092400 17.56 3.05 20160705 092400 18.73 3.06 20160705 092400 19.69 3.06 20160705 092400 20.76 3.06 20160705 092400 21.77 3.06 20160705 092400 22.58 3.06 20160705 092400 23.47 3.06 20160705 092400 3.63 3.12 20160705 092400 3.70 3.12 20160705 092400 3.71 3.12 20160705 092400 3.79 3.13 20160705 092400 3.79 3.14 20160705 092400 3.80 3.11 20160705 092400 3.81 3.13 20160705 092400 3.83 3.12 20160705 092400 3.83 3.14 20160705 092400 3.87 3.11 20160705 092400 3.87 3.13 20160705 092400 3.88 3.12 20160705 092400 3.95 3.11 20160705 092400 4.00 3.15 20160705 092400 4.02 3.10 20160705 092400 4.03 3.11 20160705 092400 4.07 3.10 20160705 092400 4.10 3.13 20160705 092400 4.13 3.10 20160705 092400 4.14 3.10 20160705 092400 4.19 3.15 20160705 092400 4.23 3.09 20160705 092400 4.26 3.09 20160705 092400 4.34 3.13 20160705 092400 4.39 3.16 20160705 092400 4.55 3.17 20160705 092400 4.66 3.14 20160705 092400 4.75 3.17 20160705 092400 5.01 3.18 20160705 092400 5.04 3.14 20160705 092400 5.19 3.19 20160705 092400 5.28 3.15 20160705 092400 5.41 3.20 20160705 092400 5.53 3.20 20160705 092400 5.55 3.20 20160705 092400 5.59 3.20 20160705 092400 5.66 3.20 20160705 092400 5.72 3.15 20160705 092400 5.72 3.20 20160705 092400 5.83 3.20 20160705 092400 5.98 3.20 20160705 092400 6.10 3.20 20160705 092400 6.27 3.20 20160705 092400 6.29 3.15 20160705 092400 6.85 3.19 20160705 092400 7.54 3.18 20160705 092400 8.42 3.16 20160705 092400 9.34 3.14 20160705 092500 10.89 2.84 20160705 092500 11.04 2.89 20160705 092500 12.16 2.87 20160705 092500 13.08 2.91 20160705 092500 13.63 2.90 20160705 092500 15.06 2.94 20160705 092500 15.44 2.93 20160705 092500 16.22 2.96 20160705 092500 17.55 2.99 20160705 092500 17.75 2.95 20160705 092500 18.60 3.13 20160705 092500 18.84 3.03 20160705 092500 19.51 3.10 20160705 092500 19.62 2.97 20160705 092500 19.88 3.05 20160705 092500 20.70 3.08 20160705 092500 21.01 2.94 20160705 092500 21.03 2.93 20160705 092500 21.06 2.96 20160705 092500 21.09 2.92 20160705 092500 21.15 2.97 20160705 092500 21.25 2.97 20160705 092500 21.42 2.98 20160705 092500 21.45 2.93 20160705 092500 21.63 2.99 20160705 092500 21.78 2.99 20160705 092500 21.79 2.95 20160705 092500 21.87 3.00 20160705 092500 22.09 3.01 20160705 092500 22.14 2.96 20160705 092500 22.29 3.01 20160705 092500 22.45 2.98 20160705 092500 22.52 3.01 20160705 092500 22.68 3.00 20160705 092500 22.88 3.01 20160705 092500 22.92 3.01 20160705 092500 23.12 3.03 20160705 092500 23.22 3.00 20160705 092500 23.29 3.04 20160705 092500 23.31 3.00 20160705 092500 23.36 3.00 20160705 092500 23.61 3.00 20160705 092500 23.74 3.00 20160705 092500 23.91 3.00 20160705 092500 24.19 3.00 20160705 092500 24.31 3.00 20160705 092500 24.57 3.00 20160705 092500 24.95 3.00 20160705 092500 24.97 3.00 20160705 092500 25.30 3.00 20160705 092500 25.56 3.00 20160705 092500 25.73 3.00 20160705 092500 4.39 2.82 20160705 092500 4.44 2.81 20160705 092500 5.07 2.81 20160705 092500 5.53 2.80 20160705 092500 6.17 2.80 20160705 092500 6.20 2.84 20160705 092500 6.72 2.80 20160705 092500 7.38 2.80 20160705 092500 8.05 2.80 20160705 092500 8.59 2.86 20160705 092500 8.64 2.80 20160705 092500 9.34 2.81 20160705 092600 13.79 3.97 20160705 092600 13.91 3.95 20160705 092600 13.99 3.93 20160705 092600 14.09 3.91 20160705 092600 14.18 3.89 20160705 092600 14.25 3.87 20160705 092600 14.32 3.85 20160705 092600 14.38 3.82 20160705 092600 14.42 3.80 20160705 092600 14.49 3.98 20160705 092600 14.51 3.78 20160705 092600 14.77 3.78 20160705 092600 15.07 3.98 20160705 092600 15.11 3.77 20160705 092600 15.46 3.77 20160705 092600 15.56 3.26 20160705 092600 15.58 3.29 20160705 092600 15.77 3.76 20160705 092600 15.77 3.99 20160705 092600 15.79 3.23 20160705 092600 15.83 3.32 20160705 092600 16.14 3.76 20160705 092600 16.16 3.35 20160705 092600 16.25 3.21 20160705 092600 16.46 3.99 20160705 092600 16.47 3.38 20160705 092600 16.51 3.75 20160705 092600 16.79 3.18 20160705 092600 16.82 3.74 20160705 092600 16.83 3.41 20160705 092600 17.05 3.99 20160705 092600 17.19 3.74 20160705 092600 17.20 3.44 20160705 092600 17.50 3.72 20160705 092600 17.54 3.46 20160705 092600 17.61 3.15 20160705 092600 17.65 3.71 20160705 092600 17.76 4.00 20160705 092600 17.81 3.68 20160705 092600 17.94 3.49 20160705 092600 17.99 3.66 20160705 092600 18.13 3.65 20160705 092600 18.31 3.62 20160705 092600 18.35 3.52 20160705 092600 18.48 4.00 20160705 092600 18.50 3.60 20160705 092600 18.65 3.58 20160705 092600 18.71 3.54 20160705 092600 18.83 3.56 20160705 092600 19.08 4.01 20160705 092600 19.66 3.64 20160705 092600 19.74 4.01 20160705 092600 20.09 4.00 20160705 092600 20.40 3.70 20160705 092600 20.40 3.99 20160705 092600 20.79 3.98 20160705 092600 21.22 3.97 20160705 092600 21.31 3.76 20160705 092600 21.60 3.96 20160705 092600 22.07 3.95 20160705 092600 22.09 3.82 20160705 092600 22.56 3.93 20160705 092600 23.00 3.92 20160705 092600 23.03 3.89 20160705 092700 10.76 2.99 20160705 092700 10.79 3.01 20160705 092700 10.80 2.97 20160705 092700 10.83 3.02 20160705 092700 10.87 3.03 20160705 092700 10.90 2.95 20160705 092700 10.95 3.04 20160705 092700 10.97 2.93 20160705 092700 11.02 3.06 20160705 092700 11.03 2.91 20160705 092700 11.09 2.89 20160705 092700 11.13 3.07 20160705 092700 11.16 2.87 20160705 092700 11.25 3.08 20160705 092700 11.27 2.85 20160705 092700 11.34 2.83 20160705 092700 11.36 3.09 20160705 092700 11.41 2.81 20160705 092700 11.49 2.81 20160705 092700 11.58 3.11 20160705 092700 11.61 2.80 20160705 092700 11.69 2.79 20160705 092700 11.75 2.78 20160705 092700 11.81 2.77 20160705 092700 11.87 2.76 20160705 092700 11.91 2.74 20160705 092700 11.93 2.73 20160705 092700 12.02 3.15 20160705 092700 12.41 3.17 20160705 092700 12.93 3.20 20160705 092700 13.50 3.23 20160705 092700 13.98 3.26 20160705 092700 14.61 3.29 20160705 092700 15.26 3.32 20160705 092700 15.82 3.35 20160705 092700 16.54 3.39 20160705 092700 17.31 3.46 20160705 092700 17.95 3.51 20160705 092700 18.78 3.58 20160705 094300 26.81 4.72 20160705 094300 26.82 4.71 20160705 094300 26.84 4.70 20160705 094300 26.87 4.69 20160705 094300 26.89 4.66 20160705 094300 26.91 4.68 20160705 094300 26.93 4.67 20160705 094300 26.99 4.67 20160705 094300 27.04 4.66 20160705 094300 27.06 4.66 20160705 094400 10.03 3.83 20160705 094400 10.32 4.09 20160705 094400 11.48 1.00 20160705 094400 12.98 1.07 20160705 094400 14.95 1.15 20160705 094400 16.15 4.16 20160705 094400 17.06 1.24 20160705 094400 17.09 3.73 20160705 094400 18.89 1.31 20160705 094400 21.15 1.39 20160705 094400 23.15 4.25 20160705 094400 23.46 1.47 20160705 094400 24.33 3.64 20160705 094400 24.83 4.58 20160705 094400 25.20 4.59 20160705 094400 25.43 1.54 20160705 094400 25.43 4.58 20160705 094400 25.52 1.79 20160705 094400 25.53 4.59 20160705 094400 25.58 3.46 20160705 094400 25.59 2.04 20160705 094400 25.63 2.25 20160705 094400 25.63 3.21 20160705 094400 25.66 2.96 20160705 094400 25.67 2.50 20160705 094400 25.68 2.75 20160705 094400 25.92 4.59 20160705 094400 26.17 4.57 20160705 094400 26.29 4.60 20160705 094400 26.61 4.60 20160705 094400 26.77 4.73 20160705 094400 26.88 4.72 20160705 094400 26.92 4.57 20160705 094400 27.00 4.60 20160705 094400 27.00 4.71 20160705 094400 27.11 4.69 20160705 094400 27.21 4.68 20160705 094400 27.32 4.67 20160705 094400 27.38 4.61 20160705 094400 27.43 4.65 20160705 094400 27.55 4.64 20160705 094400 27.61 4.56 20160705 094400 27.67 4.62 20160705 094400 27.70 4.61 20160705 094400 28.40 4.56 20160705 094400 29.07 4.55 20160705 094400 29.88 4.55 20160705 094400 30.15 4.34 20160705 094400 30.71 4.55 20160705 094400 31.28 4.54 20160705 094400 31.68 4.52 20160705 094400 32.05 4.50 20160705 094400 32.34 4.48 20160705 094400 32.66 4.46 20160705 094400 32.96 4.44 20160705 094400 33.17 4.43 20160705 094400 33.39 4.41 20160705 094400 33.59 4.39 20160705 094400 3.53 3.99 20160705 094400 4.29 3.90 20160705 094400 7.89 1.01 20160705 094400 8.82 0.88 20160705 094400 9.96 0.92 20160705 094500 10.08 2.70 20160705 094500 10.54 2.79 20160705 094500 11.10 2.89 20160705 094500 11.66 2.98 20160705 094500 12.12 3.06 20160705 094500 12.67 3.15 20160705 094500 13.24 3.23 20160705 094500 13.72 3.30 20160705 094500 14.31 3.38 20160705 094500 14.91 3.47 20160705 094500 15.43 3.53 20160705 094500 16.06 3.62 20160705 094500 16.70 3.70 20160705 094500 17.23 3.82 20160705 094500 17.87 4.00 20160705 094500 18.55 4.18 20160705 094500 19.15 4.33 20160705 094500 19.89 4.51 20160705 094500 20.15 4.44 20160705 094500 20.47 4.48 20160705 094500 20.66 4.69 20160705 094500 20.80 4.52 20160705 094500 21.07 4.56 20160705 094500 21.32 4.84 20160705 094500 21.43 4.59 20160705 094500 21.80 4.62 20160705 094500 22.12 4.65 20160705 094500 22.13 5.02 20160705 094500 22.49 4.68 20160705 094500 22.84 4.70 20160705 094500 22.96 5.20 20160705 094500 23.16 4.73 20160705 094500 23.24 5.26 20160705 094500 23.44 5.31 20160705 094500 23.54 4.75 20160705 094500 23.63 5.36 20160705 094500 23.78 5.39 20160705 094500 23.92 4.78 20160705 094500 23.95 5.43 20160705 094500 24.12 5.47 20160705 094500 24.24 4.81 20160705 094500 24.24 4.98 20160705 094500 24.24 5.50 20160705 094500 24.25 5.06 20160705 094500 24.27 4.89 20160705 094500 24.27 5.15 20160705 094500 24.30 5.24 20160705 094500 24.35 5.32 20160705 094500 24.40 5.41 20160705 094500 24.40 5.54 20160705 094500 24.47 5.50 20160705 094500 24.54 5.57 20160705 094500 5.46 1.62 20160705 094500 5.54 1.76 20160705 094500 5.69 1.46 20160705 094500 5.98 1.93 20160705 094500 6.14 1.32 20160705 094500 6.72 2.10 20160705 094500 6.92 1.17 20160705 094500 7.42 2.23 20160705 094500 7.97 2.33 20160705 094500 8.52 2.42 20160705 094500 8.97 2.51 20160705 094500 9.52 2.61 20160705 094600 10.28 3.44 20160705 094600 10.65 3.49 20160705 094600 11.11 3.54 20160705 094600 11.59 3.58 20160705 094600 12.25 3.59 20160705 094600 12.80 3.59 20160705 094600 13.46 3.60 20160705 094600 14.11 3.61 20160705 094600 14.66 3.61 20160705 094600 15.32 3.62 20160705 094600 15.98 3.63 20160705 094600 16.53 3.64 20160705 094600 17.00 3.67 20160705 094600 17.10 3.74 20160705 094600 17.21 3.80 20160705 094600 17.36 3.87 20160705 094600 17.53 3.94 20160705 094600 17.70 4.00 20160705 094600 17.91 4.06 20160705 094600 18.14 4.13 20160705 094600 18.32 4.18 20160705 094600 18.62 4.24 20160705 094600 18.94 4.28 20160705 094600 19.21 4.32 20160705 094600 19.54 4.36 20160705 094600 19.86 4.40 20160705 094600 2.51 2.87 20160705 094600 2.53 2.91 20160705 094600 2.57 2.82 20160705 094600 2.60 2.95 20160705 094600 2.68 2.81 20160705 094600 2.76 2.99 20160705 094600 2.82 2.83 20160705 094600 2.96 2.84 20160705 094600 2.97 3.03 20160705 094600 3.08 2.86 20160705 094600 3.19 3.07 20160705 094600 3.23 2.87 20160705 094600 3.37 2.88 20160705 094600 3.49 2.90 20160705 094600 3.49 3.11 20160705 094600 3.63 2.92 20160705 094600 3.76 2.93 20160705 094600 3.81 3.15 20160705 094600 4.06 3.17 20160705 094600 4.15 2.96 20160705 094600 4.30 3.19 20160705 094600 4.56 3.21 20160705 094600 4.66 2.99 20160705 094600 4.76 3.23 20160705 094600 5.00 3.25 20160705 094600 5.16 3.02 20160705 094600 5.58 3.05 20160705 094600 6.02 3.07 20160705 094600 6.50 3.10 20160705 094600 6.88 3.12 20160705 094600 7.33 3.15 20160705 094600 7.77 3.17 20160705 094600 8.13 3.21 20160705 094600 8.57 3.26 20160705 094600 9.02 3.31 20160705 094600 9.39 3.35 20160705 094600 9.83 3.39 20160705 094700 4.83 3.22 20160705 094700 4.85 3.21 20160705 094700 4.95 3.21 20160705 094700 5.07 3.21 20160705 094700 5.21 3.22 20160705 094700 5.25 3.27 20160705 094700 5.32 3.22 20160705 094700 5.32 3.28 20160705 094700 5.44 3.29 20160705 094700 5.48 3.21 20160705 094700 5.64 3.21 20160705 094700 5.66 3.31 20160705 094700 5.74 3.32 20160705 094700 5.77 3.21 20160705 094700 5.86 3.27 20160705 094700 5.86 3.28 20160705 094700 5.86 3.30 20160705 094700 5.87 3.25 20160705 094700 5.88 3.24 20160705 094700 5.88 3.31 20160705 094700 5.89 3.34 20160705 094700 5.90 3.23 20160705 094700 5.90 3.33 20160705 094700 5.94 3.21 20160705 094700 6.25 3.38 20160705 094700 6.76 3.43 20160705 094700 7.18 3.48 20160705 094700 7.21 3.27 20160705 094700 7.22 3.24 20160705 094700 7.28 3.22 20160705 094700 7.33 3.20 20160705 094700 7.35 3.33 20160705 094700 7.40 3.18 20160705 094700 7.47 3.16 20160705 094700 7.52 3.39 20160705 094700 7.55 3.14 20160705 094700 7.57 3.06 20160705 094700 7.59 3.06 20160705 094700 7.61 3.06 20160705 094700 7.62 3.12 20160705 094700 7.65 3.06 20160705 094700 7.68 3.44 20160705 094700 7.69 3.07 20160705 094700 7.69 3.10 20160705 094700 7.69 3.53 20160705 094700 7.73 3.08 20160705 094700 7.77 3.08 20160705 094700 7.88 3.50 20160705 094700 8.09 3.56 20160705 094700 8.19 3.59 20160705 094700 8.28 3.62 20160705 094700 8.52 3.68 20160705 094700 8.62 3.63 20160705 094700 8.76 3.74 20160705 094700 8.89 3.75 20160705 094700 8.89 3.76 20160705 094700 8.90 3.74 20160705 094700 8.91 3.72 20160705 094700 8.91 3.73 20160705 094700 8.93 3.70 20160705 094700 8.94 3.69 20160705 094700 8.95 3.68 20160705 094700 8.96 3.67 20160705 094800 10.02 3.22 20160705 094800 10.28 3.21 20160705 094800 10.59 3.21 20160705 094800 10.90 3.21 20160705 094800 11.11 2.33 20160705 094800 11.19 3.20 20160705 094800 11.48 2.37 20160705 094800 11.53 3.20 20160705 094800 11.86 2.42 20160705 094800 11.89 3.20 20160705 094800 12.14 3.19 20160705 094800 12.18 2.45 20160705 094800 12.39 3.17 20160705 094800 12.56 2.49 20160705 094800 12.67 3.16 20160705 094800 12.91 3.14 20160705 094800 12.97 2.53 20160705 094800 13.19 3.13 20160705 094800 13.28 2.57 20160705 094800 13.44 3.11 20160705 094800 13.67 2.61 20160705 094800 13.67 3.10 20160705 094800 13.81 2.82 20160705 094800 13.81 2.85 20160705 094800 13.82 2.79 20160705 094800 13.84 2.89 20160705 094800 13.89 2.76 20160705 094800 13.90 2.91 20160705 094800 13.95 3.09 20160705 094800 13.96 2.99 20160705 094800 13.96 3.00 20160705 094800 13.97 3.02 20160705 094800 13.98 2.97 20160705 094800 14.00 2.72 20160705 094800 14.01 2.96 20160705 094800 14.01 3.03 20160705 094800 14.04 2.95 20160705 094800 14.06 2.66 20160705 094800 14.06 3.05 20160705 094800 14.12 3.06 20160705 094800 14.14 2.69 20160705 094800 14.18 3.07 20160705 094800 7.48 3.08 20160705 094800 7.49 3.07 20160705 094800 7.49 3.08 20160705 094800 7.51 3.07 20160705 094800 7.52 3.06 20160705 094800 7.52 3.09 20160705 094800 7.55 3.09 20160705 094800 7.56 3.06 20160705 094800 7.58 3.06 20160705 094800 7.64 3.10 20160705 094800 7.84 3.12 20160705 094800 8.01 3.13 20160705 094800 8.21 3.15 20160705 094800 8.41 3.16 20160705 094800 8.59 3.18 20160705 094800 8.80 3.19 20160705 094800 9.01 3.21 20160705 094800 9.23 3.22 20160705 094800 9.44 3.23 20160705 094800 9.72 3.22 20160705 094900 10.03 2.32 20160705 094900 10.65 2.32 20160705 094900 3.82 2.55 20160705 094900 3.83 2.53 20160705 094900 3.86 2.46 20160705 094900 3.87 2.48 20160705 094900 3.87 2.51 20160705 094900 3.88 2.44 20160705 094900 3.90 2.57 20160705 094900 3.92 2.37 20160705 094900 3.92 2.41 20160705 094900 3.93 2.35 20160705 094900 3.93 2.39 20160705 094900 3.98 2.58 20160705 094900 4.04 2.34 20160705 094900 4.10 2.34 20160705 094900 4.11 2.59 20160705 094900 4.16 2.33 20160705 094900 4.26 2.59 20160705 094900 4.28 2.32 20160705 094900 4.38 2.31 20160705 094900 4.41 2.60 20160705 094900 4.45 2.30 20160705 094900 4.51 2.61 20160705 094900 4.56 2.29 20160705 094900 4.67 2.62 20160705 094900 4.70 2.28 20160705 094900 4.83 2.63 20160705 094900 4.85 2.27 20160705 094900 4.96 2.63 20160705 094900 5.05 2.26 20160705 094900 5.21 2.65 20160705 094900 5.25 2.26 20160705 094900 5.44 2.25 20160705 094900 5.63 2.25 20160705 094900 5.74 2.66 20160705 094900 5.82 2.25 20160705 094900 6.00 2.24 20160705 094900 6.03 2.68 20160705 094900 6.20 2.24 20160705 094900 6.33 2.69 20160705 094900 6.37 2.24 20160705 094900 6.41 2.24 20160705 094900 6.45 2.25 20160705 094900 6.56 2.26 20160705 094900 6.58 2.70 20160705 094900 6.63 2.26 20160705 094900 6.68 2.27 20160705 094900 6.76 2.28 20160705 094900 6.88 2.71 20160705 094900 6.89 2.28 20160705 094900 6.96 2.29 20160705 094900 7.07 2.30 20160705 094900 7.18 2.72 20160705 094900 7.34 2.30 20160705 094900 7.45 2.73 20160705 094900 7.53 2.73 20160705 094900 7.65 2.30 20160705 094900 8.04 2.30 20160705 094900 8.49 2.31 20160705 094900 8.99 2.31 20160705 094900 9.45 2.31 20160705 095000 10.01 3.03 20160705 095000 10.07 3.02 20160705 095000 10.14 3.01 20160705 095000 10.19 3.00 20160705 095000 10.22 2.99 20160705 095000 10.25 2.99 20160705 095000 7.80 2.76 20160705 095000 7.89 2.78 20160705 095000 7.99 2.79 20160705 095000 8.02 2.89 20160705 095000 8.02 2.90 20160705 095000 8.03 2.88 20160705 095000 8.04 2.87 20160705 095000 8.04 2.90 20160705 095000 8.06 2.80 20160705 095000 8.07 2.87 20160705 095000 8.08 2.86 20160705 095000 8.10 2.90 20160705 095000 8.12 2.85 20160705 095000 8.14 2.81 20160705 095000 8.15 2.84 20160705 095000 8.15 2.90 20160705 095000 8.20 2.83 20160705 095000 8.20 2.91 20160705 095000 8.26 2.91 20160705 095000 8.32 2.91 20160705 095000 8.36 2.91 20160705 095000 8.42 2.91 20160705 095000 8.47 2.92 20160705 095000 8.52 2.93 20160705 095000 8.59 2.95 20160705 095000 8.65 2.97 20160705 095000 8.70 3.13 20160705 095000 8.71 2.98 20160705 095000 8.71 3.13 20160705 095000 8.77 3.14 20160705 095000 8.78 3.00 20160705 095000 8.86 3.02 20160705 095000 8.86 3.11 20160705 095000 8.87 3.14 20160705 095000 8.93 3.04 20160705 095000 8.97 3.14 20160705 095000 9.00 3.05 20160705 095000 9.01 3.10 20160705 095000 9.04 3.15 20160705 095000 9.07 3.07 20160705 095000 9.16 3.08 20160705 095000 9.19 3.08 20160705 095000 9.22 3.08 20160705 095000 9.30 3.08 20160705 095000 9.38 3.06 20160705 095000 9.38 3.08 20160705 095000 9.44 3.08 20160705 095000 9.52 3.08 20160705 095000 9.55 3.05 20160705 095000 9.59 3.09 20160705 095000 9.65 3.09 20160705 095000 9.72 3.09 20160705 095000 9.75 3.03 20160705 095000 9.79 3.07 20160705 095000 9.86 3.06 20160705 095000 9.93 3.05 20160705 095000 9.98 3.01 20160705 095100 10.01 3.08 20160705 095100 10.11 3.06 20160705 095100 10.15 3.07 20160705 095100 10.16 3.07 20160705 095100 10.17 3.05 20160705 095100 10.17 3.06 20160705 095100 10.17 3.07 20160705 095100 10.18 3.06 20160705 095100 10.19 3.06 20160705 095100 10.20 3.08 20160705 095100 10.23 3.08 20160705 095100 10.26 3.08 20160705 095100 10.29 3.09 20160705 095100 10.32 3.09 20160705 095100 10.35 3.09 20160705 095100 10.38 3.10 20160705 095100 10.39 3.31 20160705 095100 10.41 3.10 20160705 095100 10.43 3.10 20160705 095100 10.46 3.10 20160705 095100 10.48 3.29 20160705 095100 10.49 3.10 20160705 095100 10.52 3.10 20160705 095100 10.55 3.10 20160705 095100 10.58 3.10 20160705 095100 10.59 3.27 20160705 095100 10.61 3.10 20160705 095100 10.64 3.10 20160705 095100 10.67 3.11 20160705 095100 10.68 3.25 20160705 095100 10.69 3.12 20160705 095100 10.73 3.12 20160705 095100 10.76 3.13 20160705 095100 10.79 3.23 20160705 095100 10.80 3.13 20160705 095100 10.83 3.14 20160705 095100 10.87 3.14 20160705 095100 10.91 3.15 20160705 095100 10.91 3.21 20160705 095100 10.95 3.15 20160705 095100 10.96 3.15 20160705 095100 10.97 3.16 20160705 095100 10.98 3.16 20160705 095100 10.99 3.16 20160705 095100 11.00 3.16 20160705 095100 11.01 3.17 20160705 095100 11.01 3.19 20160705 095100 11.02 3.17 20160705 095100 11.04 3.17 20160705 095100 9.12 3.15 20160705 095100 9.22 3.15 20160705 095100 9.30 3.16 20160705 095100 9.38 3.16 20160705 095100 9.48 3.15 20160705 095100 9.56 3.14 20160705 095100 9.65 3.12 20160705 095100 9.75 3.11 20160705 095100 9.84 3.10 20160705 095100 9.92 3.09 20160705 095200 10.21 3.35 20160705 095200 10.28 3.34 20160705 095200 10.30 3.33 20160705 095200 10.32 3.33 20160705 095200 10.38 3.32 20160705 095200 10.43 3.31 20160705 095200 10.47 3.30 20160705 095200 10.51 3.30 20160705 095200 10.55 3.29 20160705 095200 10.58 3.28 20160705 095200 10.63 3.28 20160705 095200 10.70 3.29 20160705 095200 10.77 3.30 20160705 095200 10.84 3.31 20160705 095200 10.89 3.31 20160705 095200 10.98 3.32 20160705 095200 11.05 3.33 20160705 095200 11.10 3.34 20160705 095200 11.15 3.57 20160705 095200 11.16 3.56 20160705 095200 11.19 3.36 20160705 095200 11.19 3.59 20160705 095200 11.20 3.35 20160705 095200 11.20 3.38 20160705 095200 11.21 3.55 20160705 095200 11.22 3.59 20160705 095200 11.23 3.40 20160705 095200 11.24 3.54 20160705 095200 11.25 3.41 20160705 095200 11.26 3.61 20160705 095200 11.28 3.53 20160705 095200 11.29 3.43 20160705 095200 11.30 3.62 20160705 095200 11.32 3.44 20160705 095200 11.33 3.52 20160705 095200 11.33 3.63 20160705 095200 11.35 3.51 20160705 095200 11.37 3.46 20160705 095200 11.38 3.64 20160705 095200 11.39 3.50 20160705 095200 11.41 3.47 20160705 095200 11.43 3.49 20160705 095200 11.43 3.65 20160705 095200 11.45 3.49 20160705 095200 11.46 3.66 20160705 095200 11.54 3.67 20160705 095200 11.63 3.69 20160705 095200 11.71 3.71 20160705 095200 11.79 3.72 20160705 095200 11.88 3.74 20160705 095200 11.96 3.75 20160705 095200 12.04 3.76 20160705 095200 12.12 3.78 20160705 095200 12.22 3.79 20160705 095200 12.54 3.82 20160705 095200 12.79 3.84 20160705 095200 13.12 3.87 20160705 095200 13.45 3.90 20160705 095200 13.72 3.93 20160705 095200 14.06 3.96 20160705 095200 14.42 3.99 20160705 095200 14.75 4.01 20160705 095200 15.01 4.04 20160705 095300 10.95 3.54 20160705 095300 11.55 3.65 20160705 095300 12.14 3.76 20160705 095300 12.83 3.86 20160705 095300 13.44 3.96 20160705 095300 14.14 4.06 20160705 095300 14.53 4.22 20160705 095300 14.60 4.21 20160705 095300 14.68 4.24 20160705 095300 14.72 4.20 20160705 095300 14.82 4.19 20160705 095300 14.90 4.17 20160705 095300 14.90 4.25 20160705 095300 14.91 4.16 20160705 095300 15.03 4.17 20160705 095300 15.08 4.05 20160705 095300 15.13 4.06 20160705 095300 15.15 4.27 20160705 095300 15.16 4.16 20160705 095300 15.20 4.07 20160705 095300 15.28 4.08 20160705 095300 15.29 4.15 20160705 095300 15.32 4.09 20160705 095300 15.34 4.28 20160705 095300 15.37 4.11 20160705 095300 15.41 4.11 20160705 095300 15.41 4.14 20160705 095300 15.45 4.13 20160705 095300 15.57 4.24 20160705 095300 15.57 4.29 20160705 095300 15.78 4.31 20160705 095300 15.96 4.32 20160705 095300 16.16 4.33 20160705 095300 16.34 4.34 20160705 095600 1.00 0.33 20160705 095600 1.17 0.26 20160705 095600 1.33 0.21 20160705 095600 1.53 0.17 20160705 095600 1.71 0.14 20160705 095600 1.93 0.10 20160705 095600 2.15 0.07 20160705 095600 2.45 0.04 20160705 095600 2.77 0.01 20160705 095600 2.79 -0.07 20160705 095600 2.82 -0.05 20160705 095600 2.88 -0.09 20160705 095600 2.99 -0.01 20160705 095600 3.03 -0.04 20160705 095600 3.08 -0.10 20160705 095600 3.43 -0.11 20160705 095600 3.77 -0.12 20160705 095600 4.26 -0.14 20160705 095600 4.82 -0.15 20160705 095600 5.13 -0.15 20160705 095600 5.40 -0.15 20160705 095600 5.75 -0.15 20160705 095600 6.07 -0.16 20160705 095600 6.41 -0.15 20160705 095600 6.43 0.01 20160705 095600 6.49 0.01 20160705 095600 6.52 -0.02 20160705 095600 6.58 0.04 20160705 095600 6.60 0.05 20160705 095600 6.61 -0.04 20160705 095600 6.75 -0.15 20160705 095600 6.80 0.08 20160705 095600 6.84 -0.04 20160705 095600 6.96 -0.06 20160705 095600 7.01 0.11 20160705 095600 7.09 0.11 20160705 095600 7.19 -0.14 20160705 095600 7.24 -0.07 20160705 095600 7.31 0.14 20160705 095600 7.33 -0.09 20160705 095600 7.48 -0.10 20160705 095600 7.53 0.17 20160705 095600 7.65 -0.12 20160705 095600 7.78 -0.11 20160705 095600 7.96 -0.12 20160705 095700 0.83 0.44 20160705 095700 0.84 0.54 20160705 095700 0.99 0.66 20160705 095700 1.18 0.75 20160705 095700 1.45 0.85 20160705 095700 1.74 0.95 20160705 095700 1.99 1.03 20160705 095700 2.28 1.13 20160705 095700 2.32 1.15 20160705 095700 2.45 1.16 20160705 095700 2.61 1.17 20160705 095700 2.85 1.18 20160705 095700 3.14 1.19 20160705 095700 3.47 1.20 20160705 095700 3.74 1.21 20160705 095700 3.89 1.62 20160705 095700 3.91 1.57 20160705 095700 3.93 1.55 20160705 095700 3.94 1.65 20160705 095700 3.98 1.67 20160705 095700 4.03 1.52 20160705 095700 4.08 1.50 20160705 095700 4.11 1.22 20160705 095700 4.17 1.47 20160705 095700 4.19 1.67 20160705 095700 4.32 1.45 20160705 095700 4.36 1.23 20160705 095700 4.39 1.66 20160705 095700 4.40 1.44 20160705 095700 4.44 1.25 20160705 095700 4.50 1.43 20160705 095700 4.54 1.26 20160705 095700 4.59 1.42 20160705 095700 4.62 1.27 20160705 095700 4.63 1.66 20160705 095700 4.69 1.40 20160705 095700 4.75 1.29 20160705 095700 4.84 1.39 20160705 095700 4.86 1.30 20160705 095700 4.88 1.65 20160705 095700 4.93 1.38 20160705 095700 4.97 1.31 20160705 095700 5.05 1.64 20160705 095700 5.08 1.37 20160705 095700 5.11 1.33 20160705 095700 5.22 1.35 20160705 095700 5.24 1.34 20160705 095700 5.30 1.64 20160705 095700 5.50 1.63 20160705 095700 5.75 1.63 20160705 095700 5.91 1.64 20160705 095700 5.95 1.68 20160705 095700 6.03 1.72 20160705 095700 6.08 1.75 20160705 095700 6.15 1.79 20160705 095700 6.23 1.83 20160705 095700 6.28 1.86 20160705 095700 6.35 1.90 20160705 095700 6.39 1.93 20160705 095700 6.59 1.96 20160705 095700 6.84 1.97 20160705 095700 7.02 1.98 20160705 095700 7.28 1.99 20160705 095800 4.31 1.85 20160705 095800 4.35 1.86 20160705 095800 4.38 1.84 20160705 095800 4.47 1.88 20160705 095800 4.50 1.84 20160705 095800 4.58 1.83 20160705 095800 4.60 1.89 20160705 095800 4.70 1.82 20160705 095800 4.71 1.91 20160705 095800 4.83 1.92 20160705 095800 4.85 1.81 20160705 095800 4.92 1.93 20160705 095800 4.99 1.81 20160705 095800 5.03 1.95 20160705 095800 5.12 1.97 20160705 095800 5.13 1.80 20160705 095800 5.22 1.98 20160705 095800 5.28 1.79 20160705 095800 5.29 1.99 20160705 095800 5.39 2.00 20160705 095800 5.47 2.02 20160705 095800 5.49 1.80 20160705 095800 5.53 2.03 20160705 095800 5.63 2.04 20160705 095800 5.69 1.81 20160705 095800 5.70 2.05 20160705 095800 5.80 2.06 20160705 095800 5.86 2.07 20160705 095800 5.92 1.82 20160705 095800 5.93 2.08 20160705 095800 5.99 2.08 20160705 095800 6.03 2.08 20160705 095800 6.09 2.07 20160705 095800 6.14 2.07 20160705 095800 6.18 1.84 20160705 095800 6.20 2.06 20160705 095800 6.28 2.06 20160705 095800 6.33 2.05 20160705 095800 6.40 1.85 20160705 095800 6.42 2.04 20160705 095800 6.47 2.05 20160705 095800 6.49 2.06 20160705 095800 6.55 2.08 20160705 095800 6.57 1.86 20160705 095800 6.61 2.10 20160705 095800 6.69 2.11 20160705 095800 6.75 2.13 20160705 095800 6.83 2.15 20160705 095800 6.93 2.16 20160705 095800 7.04 2.18 20160705 095800 7.15 2.18 20160705 095800 7.31 2.16 20160705 095800 7.47 2.15 20160705 095800 7.49 2.01 20160705 095800 7.64 2.13 20160705 095800 7.74 2.02 20160705 095800 7.77 2.12 20160705 095800 7.94 2.10 20160705 095800 7.96 2.03 20160705 095800 8.10 2.08 20160705 095800 8.18 2.04 20160705 095800 8.23 2.07 20160705 095800 8.43 2.05 20160705 095900 10.02 2.44 20160705 095900 10.10 2.43 20160705 095900 10.12 2.22 20160705 095900 10.19 2.42 20160705 095900 10.23 2.26 20160705 095900 10.23 2.28 20160705 095900 10.23 2.30 20160705 095900 10.23 2.31 20160705 095900 10.24 2.24 20160705 095900 10.24 2.33 20160705 095900 10.25 2.22 20160705 095900 10.25 2.35 20160705 095900 10.26 2.36 20160705 095900 10.26 2.37 20160705 095900 10.27 2.37 20160705 095900 10.27 2.41 20160705 095900 10.28 2.38 20160705 095900 10.29 2.39 20160705 095900 10.30 2.39 20160705 095900 10.31 2.39 20160705 095900 10.32 2.40 20160705 095900 10.33 2.40 20160705 095900 6.83 1.87 20160705 095900 7.04 1.89 20160705 095900 7.31 1.90 20160705 095900 7.48 1.92 20160705 095900 7.70 1.94 20160705 095900 7.99 1.96 20160705 095900 8.24 1.98 20160705 095900 8.48 2.00 20160705 095900 8.75 2.02 20160705 095900 9.00 2.16 20160705 095900 9.03 2.04 20160705 095900 9.04 2.18 20160705 095900 9.06 2.19 20160705 095900 9.09 2.16 20160705 095900 9.10 2.20 20160705 095900 9.14 2.20 20160705 095900 9.17 2.21 20160705 095900 9.22 2.17 20160705 095900 9.22 2.22 20160705 095900 9.25 2.23 20160705 095900 9.29 2.06 20160705 095900 9.30 2.23 20160705 095900 9.33 2.23 20160705 095900 9.36 2.21 20160705 095900 9.38 2.18 20160705 095900 9.39 2.19 20160705 095900 9.41 2.17 20160705 095900 9.44 2.15 20160705 095900 9.46 2.13 20160705 095900 9.49 2.11 20160705 095900 9.52 2.09 20160705 095900 9.52 2.18 20160705 095900 9.54 2.08 20160705 095900 9.66 2.19 20160705 095900 9.68 2.49 20160705 095900 9.73 2.48 20160705 095900 9.81 2.20 20160705 095900 9.81 2.47 20160705 095900 9.87 2.46 20160705 095900 9.93 2.45 20160705 095900 9.96 2.21 20160705 100000 8.95 2.35 20160705 100000 8.97 2.36 20160705 100000 8.99 2.36 20160705 100000 9.00 2.36 20160705 100000 9.02 2.36 20160705 100000 9.04 2.36 20160705 100000 9.06 2.37 20160705 100000 9.07 2.37 20160705 100000 9.09 2.37 20160705 100000 9.11 2.37 20160705 100000 9.13 2.37 20160705 100000 9.14 2.37 20160705 100000 9.17 2.38 20160705 100000 9.19 2.38 20160705 100000 9.21 2.38 20160705 100000 9.22 2.38 20160705 100000 9.24 2.38 20160705 100000 9.26 2.38 20160705 100000 9.27 2.38 20160705 100000 9.28 2.38 20160705 100000 9.29 2.38 20160705 100000 9.30 2.38 20160705 100000 9.31 2.39 20160705 100000 9.32 2.39 20160705 100000 9.33 2.39 20160705 100000 9.35 2.39 20160705 100000 9.37 2.39 20160705 100000 9.39 2.39 20160705 100000 9.41 2.39 20160705 100000 9.43 2.39 20160705 100000 9.46 2.39 20160705 100000 9.48 2.39 20160705 100000 9.51 2.39 20160705 100000 9.53 2.38 20160705 100000 9.53 2.39 20160705 100000 9.54 2.37 20160705 100000 9.54 2.38 20160705 100000 9.55 2.37 20160705 100000 9.56 2.36 20160705 100000 9.57 2.36 20160705 100000 9.59 2.35 20160705 100000 9.60 2.35 20160705 101900 3.68 0.71 20160705 101900 3.70 0.73 20160705 101900 3.71 0.70 20160705 101900 3.71 0.74 20160705 101900 3.77 0.76 20160705 101900 3.81 0.77 20160705 101900 3.85 0.70 20160705 101900 3.88 0.79 20160705 101900 3.91 0.90 20160705 101900 3.91 0.91 20160705 101900 3.92 0.89 20160705 101900 3.94 0.88 20160705 101900 3.97 0.80 20160705 101900 3.97 0.87 20160705 101900 4.00 0.92 20160705 101900 4.01 0.69 20160705 101900 4.02 0.86 20160705 101900 4.04 0.82 20160705 101900 4.06 0.86 20160705 101900 4.10 0.85 20160705 101900 4.10 0.93 20160705 101900 4.13 0.83 20160705 101900 4.14 0.84 20160705 101900 4.24 0.68 20160705 101900 4.24 0.94 20160705 101900 4.41 0.95 20160705 101900 4.49 0.68 20160705 101900 4.73 0.67 20160705 101900 5.04 0.66 20160705 101900 5.36 0.65 20160705 101900 5.64 0.65 20160705 102000 2.10 1.09 20160705 102000 2.38 1.08 20160705 102000 2.69 1.07 20160705 102000 2.96 1.06 20160705 102000 3.30 1.05 20160705 102000 3.67 1.04 20160705 102000 3.97 1.03 20160705 102000 4.26 1.03 20160705 102000 4.56 0.96 20160705 102000 4.56 1.03 20160705 102000 4.77 0.97 20160705 102000 4.81 1.02 20160705 102000 4.97 0.98 20160705 102000 5.11 1.02 20160705 102000 5.16 0.99 20160705 102000 5.40 1.00 20160705 102000 5.42 1.02 20160705 102000 5.63 1.01 20160705 102000 5.67 1.02 20160705 102000 5.86 1.03 20160705 102000 5.97 1.02 20160705 102000 6.10 1.04 20160705 102000 6.22 1.02 20160705 102000 6.34 1.05 20160705 102000 6.51 1.02 20160705 102000 6.57 1.07 20160705 102000 6.70 1.03 20160705 102000 6.82 1.08 20160705 102000 6.86 1.04 20160705 102000 7.05 1.06 20160705 102000 7.08 1.10 20160705 102000 7.24 1.07 20160705 102000 7.27 1.11 20160705 102000 7.40 1.08 20160705 102000 7.50 1.13 20160705 102000 7.59 1.09 20160705 102000 7.66 1.14 20160705 102000 7.78 1.11 20160705 102000 7.81 1.16 20160705 102000 7.94 1.12 20160705 102000 7.96 1.17 20160705 102000 8.11 1.13 20160705 102000 8.13 1.19 20160705 102000 8.23 1.15 20160705 102000 8.25 1.20 20160705 102000 8.34 1.16 20160705 102000 8.41 1.21 20160705 102000 8.47 1.18 20160705 102000 8.56 1.23 20160705 102000 8.60 1.20 20160705 102000 8.68 1.24 20160705 102000 8.70 1.21 20160705 102000 8.79 1.25 20160705 102000 8.82 1.23 20160705 102000 8.83 1.25 20160705 102000 8.89 1.26 20160705 102000 8.93 1.26 20160705 102000 8.94 1.24 20160705 102000 8.97 1.26 20160705 102000 9.01 1.26 20160705 102000 9.04 1.26 20160705 102000 9.06 1.26 20160705 102000 9.09 1.26 20160705 102100 0.69 1.13 20160705 102100 0.86 1.15 20160705 102100 0.98 1.12 20160705 102100 1.25 1.16 20160705 102100 1.42 1.11 20160705 102100 1.77 1.17 20160705 102100 1.81 1.10 20160705 102100 2.26 1.18 20160705 102100 2.67 1.19 20160705 102100 3.10 1.20 20160705 102100 3.51 1.22 20160705 102100 3.79 1.23 20160705 102100 3.97 1.24 20160705 102100 4.15 1.26 20160705 102100 4.31 1.27 20160705 102100 4.49 1.29 20160705 102100 4.64 1.30 20160705 103300 0.88 1.12 20160705 103300 0.95 1.12 20160705 103300 1.01 1.12 20160705 103300 1.11 1.12 20160705 103300 1.38 1.12 20160705 103400 0.74 1.13 20160705 103400 0.76 1.13 20160705 103400 0.83 1.12 20160705 103400 0.95 1.13 20160705 103400 1.05 1.13 20160705 103400 1.17 1.13 20160705 103400 1.30 1.13 20160705 103400 1.81 1.13 20160705 103400 2.00 1.13 20160705 103400 2.20 1.12 20160705 103400 2.39 1.12 20160705 103400 2.56 1.12 20160705 103400 2.96 1.11 20160705 103400 3.13 1.11 20160705 103400 3.34 1.11 20160705 103400 3.45 1.27 20160705 103400 3.52 1.11 20160705 103400 3.61 1.11 20160705 103400 3.70 1.11 20160705 103400 3.77 1.27 20160705 103400 3.80 1.11 20160705 103400 3.90 1.11 20160705 103400 3.98 1.11 20160705 103400 4.03 1.26 20160705 103400 4.07 1.11 20160705 103400 4.17 1.11 20160705 103400 4.25 1.11 20160705 103400 4.34 1.11 20160705 103400 4.35 1.25 20160705 103400 4.42 1.11 20160705 103400 4.49 1.12 20160705 103400 4.58 1.12 20160705 103400 4.66 1.13 20160705 103400 4.67 1.25 20160705 103400 4.74 1.13 20160705 103400 4.77 1.24 20160705 103400 4.82 1.13 20160705 103400 4.86 1.24 20160705 103400 4.91 1.14 20160705 103400 4.96 1.23 20160705 103400 4.99 1.14 20160705 103400 5.05 1.15 20160705 103400 5.05 1.23 20160705 103400 5.11 1.15 20160705 103400 5.14 1.22 20160705 103400 5.17 1.16 20160705 103400 5.21 1.17 20160705 103400 5.23 1.22 20160705 103400 5.27 1.17 20160705 103400 5.33 1.18 20160705 103400 5.33 1.21 20160705 103400 5.37 1.19 20160705 103400 5.41 1.21 20160705 103400 5.43 1.19 20160705 103400 5.48 1.20 20160705 103500 0.36 1.35 20160705 103500 0.42 1.34 20160705 103500 0.78 1.37 20160705 103500 0.87 1.33 20160705 103500 1.28 1.38 20160705 103500 1.37 1.32 20160705 103500 1.72 1.39 20160705 103500 1.81 1.31 20160705 103500 2.20 1.30 20160705 103500 2.25 1.40 20160705 103500 2.53 1.29 20160705 103500 2.65 1.42 20160705 103500 2.85 1.29 20160705 103500 2.92 1.43 20160705 103500 3.12 1.28 20160705 103500 3.15 1.45 20160705 103500 3.43 1.47 20160705 103500 3.70 1.48 20160705 103500 3.93 1.50 20160705 103500 4.20 1.52 20160705 103500 4.47 1.53 20160705 103500 4.70 1.55 20160705 103500 4.92 1.57 20160705 103500 5.11 1.58 20160705 103500 5.31 1.60 20160705 103500 5.48 1.62 20160705 103500 5.67 1.64 20160705 103500 5.87 1.66 20160705 103500 6.04 1.67 20160705 103500 6.23 1.69 20160705 103500 6.43 1.71 20160705 103500 6.55 1.72 20160705 103500 6.69 1.74 20160705 103500 6.83 1.76 20160705 103500 6.97 1.78 20160705 103500 7.09 1.79 20160705 103500 7.23 1.81 20160705 103500 7.37 1.83 20160705 103500 7.49 1.84 20160705 103500 7.62 1.86 20160705 103500 7.69 1.88 20160705 103500 7.77 1.89 20160705 103500 7.83 1.91 20160705 103500 7.91 1.92 20160705 103500 7.98 1.94 20160705 103500 8.05 1.95 20160705 103500 8.12 1.97 20160705 103500 8.19 1.98 20160705 103500 8.25 2.00 20160705 103500 8.30 2.01 20160705 103500 8.36 2.02 20160705 103500 8.42 2.04 20160705 103500 8.47 2.05 20160705 103500 8.52 2.06 20160705 103500 8.58 2.07 20160705 103500 8.63 2.08 20160705 103500 8.69 2.10 20160705 103500 8.74 2.11 20160705 103500 8.79 2.12 20160705 103500 8.83 2.12 20160705 103500 8.87 2.13 20160705 103500 8.92 2.14 20160705 103500 8.96 2.15 20160705 103500 9.01 2.16 20160705 103600 8.83 1.89 20160705 103600 8.88 1.90 20160705 103600 8.88 1.91 20160705 103600 8.89 1.93 20160705 103600 8.90 1.94 20160705 103600 8.91 1.95 20160705 103600 8.92 1.97 20160705 103600 8.93 1.98 20160705 103600 8.94 1.99 20160705 103600 8.96 2.00 20160705 103600 8.98 2.02 20160705 103600 9.00 2.03 20160705 103600 9.02 2.04 20160705 103600 9.04 2.05 20160705 103600 9.06 2.06 20160705 103600 9.06 2.17 20160705 103600 9.08 2.07 20160705 103600 9.09 2.17 20160705 103600 9.11 2.08 20160705 103600 9.11 2.18 20160705 103600 9.13 2.10 20160705 103600 9.13 2.19 20160705 103600 9.14 2.19 20160705 103600 9.15 2.20 20160705 103600 9.16 2.11 20160705 103600 9.17 2.20 20160705 103600 9.18 2.21 20160705 103600 9.20 2.12 20160705 103600 9.20 2.22 20160705 103600 9.21 2.22 20160705 103600 9.22 2.23 20160705 103600 9.24 2.13 20160705 103600 9.24 2.23 20160705 103600 9.26 2.23 20160705 103600 9.28 2.14 20160705 103600 9.28 2.23 20160705 103600 9.30 2.24 20160705 103600 9.31 2.15 20160705 103600 9.32 2.24 20160705 103600 9.34 2.24 20160705 103600 9.35 2.16 20160705 103600 9.36 2.25 20160705 103600 9.37 2.25 20160705 103600 9.39 2.17 20160705 103600 9.40 2.25 20160705 103600 9.43 2.18 20160705 103600 9.44 2.25 20160705 103600 9.47 2.19 20160705 103600 9.48 2.25 20160705 103600 9.51 2.20 20160705 103600 9.52 2.25 20160705 103600 9.53 2.21 20160705 103600 9.56 2.21 20160705 103600 9.56 2.25 20160705 103600 9.58 2.22 20160705 103600 9.60 2.25 20160705 103600 9.61 2.22 20160705 103600 9.63 2.23 20160705 103600 9.63 2.25 20160705 103600 9.66 2.23 20160705 103600 9.67 2.25 20160705 103600 9.68 2.24 20160705 103600 9.70 2.24 20160705 103600 9.70 2.25 20160705 103700 5.96 1.26 20160705 103700 6.02 1.27 20160705 103700 6.08 1.27 20160705 103700 6.17 1.28 20160705 103700 6.26 1.29 20160705 103700 6.35 1.30 20160705 103700 6.44 1.30 20160705 103700 6.54 1.31 20160705 103700 6.63 1.32 20160705 103700 6.72 1.33 20160705 103700 6.82 1.34 20160705 103700 6.91 1.34 20160705 103700 6.94 1.35 20160705 103700 6.96 1.36 20160705 103700 6.98 1.37 20160705 103700 7.00 1.37 20160705 103700 7.02 1.38 20160705 103700 7.05 1.39 20160705 103700 7.07 1.40 20160705 103700 7.09 1.40 20160705 103700 7.11 1.41 20160705 103700 7.14 1.42 20160705 103700 7.17 1.43 20160705 103700 7.20 1.44 20160705 103700 7.22 1.45 20160705 103700 7.25 1.46 20160705 103700 7.28 1.46 20160705 103700 7.31 1.47 20160705 103700 7.34 1.48 20160705 103700 7.36 1.49 20160705 103700 7.36 1.50 20160705 103700 7.37 1.51 20160705 103700 7.37 1.52 20160705 103700 7.37 1.53 20160705 103700 7.37 1.54 20160705 103700 7.37 1.55 20160705 103700 7.37 1.57 20160705 103700 7.38 1.56 20160705 103700 7.38 1.58 20160705 103700 7.38 1.59 20160705 103700 7.39 1.59 20160705 103700 7.41 1.60 20160705 103700 7.41 1.61 20160705 103700 7.42 1.62 20160705 103700 7.42 1.63 20160705 103700 7.43 1.64 20160705 103700 7.45 1.64 20160705 103700 7.50 1.66 20160705 103700 7.56 1.67 20160705 103700 7.63 1.68 20160705 103700 7.69 1.69 20160705 103700 7.76 1.70 20160705 103700 7.82 1.72 20160705 103700 7.88 1.73 20160705 103700 7.96 1.74 20160705 103700 8.04 1.75 20160705 103700 8.15 1.77 20160705 103700 8.23 1.79 20160705 103700 8.34 1.80 20160705 103700 8.45 1.82 20160705 103700 8.53 1.84 20160705 103700 8.63 1.85 20160705 103700 8.73 1.87 20160705 103800 2.84 1.12 20160705 103800 2.86 1.12 20160705 103800 2.88 1.12 20160705 103800 2.89 1.12 20160705 103800 2.93 1.13 20160705 103800 2.94 1.12 20160705 103800 2.98 1.12 20160705 103800 2.99 1.13 20160705 103800 3.05 1.12 20160705 103800 3.06 1.13 20160705 103800 3.12 1.12 20160705 103800 3.12 1.13 20160705 103800 3.18 1.12 20160705 103800 3.26 1.12 20160705 103800 3.35 1.12 20160705 103800 3.44 1.13 20160705 103800 3.51 1.13 20160705 103800 3.61 1.13 20160705 103800 3.70 1.13 20160705 103800 3.79 1.13 20160705 103800 3.89 1.13 20160705 103800 4.00 1.13 20160705 103800 4.10 1.14 20160705 103800 4.15 1.14 20160705 103800 4.16 1.14 20160705 103800 4.18 1.15 20160705 103800 4.19 1.15 20160705 103800 4.21 1.15 20160705 103800 4.24 1.15 20160705 103800 4.27 1.16 20160705 103800 4.30 1.16 20160705 103800 4.33 1.16 20160705 103800 4.37 1.16 20160705 103800 4.40 1.17 20160705 103800 4.44 1.17 20160705 103800 4.47 1.17 20160705 103800 4.51 1.18 20160705 103800 4.55 1.18 20160705 103800 4.58 1.18 20160705 103800 4.64 1.18 20160705 103800 4.70 1.18 20160705 103800 4.76 1.19 20160705 103800 4.82 1.19 20160705 103800 4.88 1.19 20160705 103800 4.94 1.19 20160705 103800 4.99 1.19 20160705 103800 5.06 1.19 20160705 103800 5.12 1.19 20160705 103800 5.18 1.20 20160705 103800 5.23 1.20 20160705 103800 5.29 1.21 20160705 103800 5.35 1.21 20160705 103800 5.41 1.21 20160705 103800 5.45 1.22 20160705 103800 5.51 1.22 20160705 103800 5.57 1.23 20160705 103800 5.62 1.23 20160705 103800 5.68 1.24 20160705 103800 5.74 1.24 20160705 103800 5.80 1.25 20160705 103800 5.85 1.25 20160705 103800 5.91 1.26 20160705 103900 3.20 1.13 20160705 103900 3.30 1.14 20160705 103900 3.38 1.14 20160705 103900 3.47 1.14 20160705 103900 3.52 1.14 20160705 103900 3.58 1.14 20160705 103900 3.63 1.14 20160705 103900 3.68 1.14 20160705 103900 3.73 1.14 20160705 103900 3.78 1.15 20160705 103900 3.83 1.15 20160705 103900 3.88 1.15 20160705 103900 3.98 1.15 20160705 103900 4.09 1.15 20160705 103900 4.22 1.16 20160705 103900 4.35 1.16 20160705 103900 4.47 1.16 20160705 103900 4.61 1.17 20160705 103900 4.74 1.17 20160705 103900 4.88 1.18 20160705 103900 5.00 1.18 20160705 103900 5.08 1.19 20160705 103900 5.13 1.19 20160705 103900 5.20 1.20 20160705 103900 5.26 1.20 20160705 103900 5.33 1.21 20160705 103900 5.41 1.21 20160705 103900 5.47 1.22 20160705 103900 5.56 1.22 20160705 103900 5.64 1.23 20160705 103900 5.68 1.23 20160705 103900 5.71 1.24 20160705 103900 5.75 1.24 20160705 103900 5.79 1.25 20160705 103900 5.83 1.25 20160705 103900 5.87 1.26 20160705 103900 5.92 1.26 20160705 103900 5.97 1.27 20160705 103900 5.97 1.32 20160705 103900 5.98 1.32 20160705 103900 5.98 1.33 20160705 103900 5.99 1.31 20160705 103900 6.00 1.27 20160705 103900 6.00 1.28 20160705 103900 6.00 1.31 20160705 103900 6.01 1.31 20160705 103900 6.01 1.33 20160705 103900 6.02 1.29 20160705 103900 6.03 1.29 20160705 103900 6.03 1.31 20160705 103900 6.03 1.34 20160705 103900 6.05 1.30 20160705 103900 6.05 1.31 20160705 103900 6.05 1.34 20160705 103900 6.06 1.30 20160705 103900 6.06 1.35 20160705 103900 6.08 1.35 20160705 103900 6.09 1.35 20160705 104000 6.11 1.36 20160705 104000 6.13 1.36 20160705 104000 6.19 1.37 20160705 104000 6.27 1.38 20160705 104000 6.32 1.38 20160705 104000 6.40 1.39 20160705 104000 6.48 1.39 20160705 104000 6.54 1.40 20160705 104000 6.63 1.41 20160705 104000 6.71 1.41 20160705 104000 6.77 1.42 20160705 104000 6.79 1.42 20160705 104000 6.81 1.43 20160705 104000 6.83 1.43 20160705 104000 6.86 1.44 20160705 104000 6.88 1.45 20160705 104000 6.91 1.45 20160705 104000 6.94 1.46 20160705 104000 6.96 1.46 20160705 104000 6.99 1.47 20160705 104000 7.02 1.47 20160705 104000 7.05 1.48 20160705 104000 7.07 1.49 20160705 104000 7.10 1.49 20160705 104000 7.13 1.50 20160705 104000 7.15 1.51 20160705 104000 7.18 1.51 20160705 104000 7.20 1.52 20160705 104000 7.24 1.52 20160705 104000 7.28 1.53 20160705 104000 7.32 1.54 20160705 104000 7.36 1.54 20160705 104000 7.41 1.55 20160705 104000 7.44 1.56 20160705 104000 7.48 1.56 20160705 104000 7.53 1.57 20160705 104000 7.56 1.57 20160705 104000 7.58 1.58 20160705 104000 7.60 1.58 20160705 104000 7.62 1.59 20160705 104000 7.64 1.59 20160705 104000 7.66 1.60 20160705 104000 7.68 1.60 20160705 104000 7.70 1.61 20160705 104000 7.72 1.61 20160705 104000 7.74 1.62 20160705 104000 7.77 1.62 20160705 104000 7.79 1.62 20160705 104000 7.81 1.62 20160705 104000 7.83 1.63 20160705 104000 7.86 1.63 20160705 104000 7.88 1.63 20160705 104000 7.90 1.64 20160705 104000 7.93 1.64 20160705 104000 7.94 1.64 20160705 104000 7.95 1.64 20160705 104000 7.96 1.64 20160705 104000 7.97 1.65 20160705 104000 7.98 1.65 20160705 104000 7.99 1.65 20160705 104000 8.01 1.65 20160705 104000 8.02 1.65 20160705 104000 8.03 1.65 20160705 104100 6.50 1.54 20160705 104100 6.51 1.55 20160705 104100 6.51 1.56 20160705 104100 6.52 1.54 20160705 104100 6.52 1.56 20160705 104100 6.53 1.57 20160705 104100 6.53 1.58 20160705 104100 6.54 1.59 20160705 104100 6.55 1.59 20160705 104100 6.55 1.60 20160705 104100 6.59 1.61 20160705 104100 6.60 1.53 20160705 104100 6.62 1.62 20160705 104100 6.66 1.53 20160705 104100 6.66 1.63 20160705 104100 6.70 1.64 20160705 104100 6.73 1.53 20160705 104100 6.80 1.52 20160705 104100 6.86 1.52 20160705 104100 6.93 1.52 20160705 104100 7.01 1.51 20160705 104100 7.08 1.51 20160705 104100 7.14 1.51 20160705 104100 7.21 1.52 20160705 104100 7.28 1.52 20160705 104100 7.35 1.53 20160705 104100 7.41 1.53 20160705 104100 7.48 1.53 20160705 104100 7.55 1.54 20160705 104100 7.61 1.54 20160705 104100 7.68 1.55 20160705 104100 7.70 1.55 20160705 104100 7.71 1.56 20160705 104100 7.72 1.56 20160705 104100 7.73 1.56 20160705 104100 7.75 1.57 20160705 104100 7.76 1.57 20160705 104100 7.77 1.58 20160705 104100 7.78 1.58 20160705 104100 7.78 1.61 20160705 104100 7.78 1.62 20160705 104100 7.79 1.59 20160705 104100 7.79 1.60 20160705 104100 7.79 1.61 20160705 104100 7.79 1.62 20160705 104100 7.80 1.62 20160705 104100 7.82 1.62 20160705 104100 7.83 1.63 20160705 104100 7.84 1.63 20160705 104100 7.86 1.63 20160705 104100 7.87 1.63 20160705 104100 7.88 1.64 20160705 104100 7.90 1.64 20160705 104100 7.91 1.64 20160705 104100 7.92 1.64 20160705 104100 7.94 1.64 20160705 104100 7.95 1.64 20160705 104100 7.97 1.64 20160705 104100 7.98 1.65 20160705 104100 7.99 1.65 20160705 104200 6.73 1.65 20160705 104200 6.77 1.66 20160705 104200 6.81 1.67 20160705 104200 6.85 1.68 20160705 104200 6.88 1.68 20160705 104200 6.94 1.69 20160705 104200 7.00 1.70 20160705 104200 7.05 1.71 20160705 104200 7.11 1.72 20160705 104200 7.16 1.73 20160705 104200 7.22 1.74 20160705 104200 7.27 1.74 20160705 104200 7.33 1.75 20160705 104200 7.38 1.76 20160705 104200 7.43 1.77 20160705 104200 7.47 1.78 20160705 104200 7.52 1.79 20160705 104200 7.57 1.80 20160705 104200 7.62 1.81 20160705 104200 7.66 1.82 20160705 104200 7.71 1.83 20160705 104200 7.76 1.84 20160705 104200 7.78 1.85 20160705 104200 7.79 1.85 20160705 104200 7.79 1.91 20160705 104200 7.80 1.91 20160705 104200 7.81 1.86 20160705 104200 7.81 1.91 20160705 104200 7.82 1.87 20160705 104200 7.82 1.91 20160705 104200 7.83 1.91 20160705 104200 7.84 1.87 20160705 104200 7.84 1.91 20160705 104200 7.85 1.91 20160705 104200 7.86 1.88 20160705 104200 7.87 1.89 20160705 104200 7.87 1.92 20160705 104200 7.88 1.91 20160705 104200 7.89 1.89 20160705 104200 7.89 1.92 20160705 104200 7.90 1.91 20160705 104200 7.90 1.92 20160705 104200 7.91 1.90 20160705 104200 7.91 1.91 20160705 104200 7.92 1.91 20160705 104200 7.92 1.92 20160705 104200 7.93 1.92 20160705 104200 7.95 1.92 20160705 104300 6.74 1.87 20160705 104300 6.77 1.86 20160705 104300 6.83 1.86 20160705 104300 6.89 1.86 20160705 104300 6.93 1.86 20160705 104300 6.99 1.86 20160705 104300 7.05 1.86 20160705 104300 7.10 1.86 20160705 104300 7.15 1.86 20160705 104300 7.21 1.86 20160705 104300 7.27 1.86 20160705 104300 7.31 1.87 20160705 104300 7.32 1.87 20160705 104300 7.33 1.87 20160705 104300 7.34 1.88 20160705 104300 7.35 1.88 20160705 104300 7.36 1.87 20160705 104300 7.36 1.88 20160705 104300 7.37 1.88 20160705 104300 7.38 1.87 20160705 104300 7.38 1.88 20160705 104300 7.39 1.88 20160705 104300 7.40 1.88 20160705 104300 7.41 1.88 20160705 104300 7.44 1.88 20160705 104300 7.44 1.89 20160705 104300 7.46 1.89 20160705 104300 7.49 1.88 20160705 104300 7.49 1.89 20160705 104300 7.51 1.88 20160705 104300 7.52 1.88 20160705 104300 7.52 1.89 20160705 104300 7.54 1.89 20160705 104300 7.56 1.88 20160705 104300 7.56 1.89 20160705 104300 7.57 1.90 20160705 104300 7.59 1.90 20160705 104300 7.61 1.89 20160705 104300 7.62 1.89 20160705 104300 7.62 1.90 20160705 104300 7.63 1.90 20160705 104300 7.64 1.90 20160705 104300 7.65 1.89 20160705 104300 7.65 1.90 20160705 104300 7.66 1.90 20160705 104300 7.67 1.89 20160705 104300 7.68 1.90 20160705 104300 7.69 1.89 20160705 104300 7.69 1.90 20160705 104300 7.70 1.90 20160705 104300 7.71 1.89 20160705 104300 7.72 1.90 20160705 104300 7.76 1.90 20160705 104300 7.79 1.90 20160705 104300 7.84 1.90 20160705 104300 7.88 1.91 20160705 104300 7.93 1.91 20160705 104300 7.97 1.91 20160705 104300 7.97 1.92 20160705 104300 8.00 1.92 20160705 104300 8.02 1.92 20160705 104400 6.77 1.87 20160705 104400 6.81 1.87 20160705 104400 6.84 1.88 20160705 104400 6.88 1.89 20160705 104400 6.91 1.89 20160705 104400 6.95 1.90 20160705 104400 6.99 1.90 20160705 104400 7.02 1.91 20160705 104400 7.06 1.91 20160705 104400 7.10 1.92 20160705 104400 7.15 1.93 20160705 104400 7.19 1.93 20160705 104400 7.23 1.94 20160705 104400 7.28 1.95 20160705 104400 7.33 1.96 20160705 104400 7.37 1.96 20160705 104400 7.41 1.97 20160705 104400 7.44 1.98 20160705 104400 7.46 1.99 20160705 104400 7.47 1.99 20160705 104400 7.48 2.00 20160705 104400 7.50 2.01 20160705 104400 7.51 2.01 20160705 104400 7.53 2.02 20160705 104400 7.54 2.03 20160705 104400 7.56 2.04 20160705 104400 7.59 2.04 20160705 104400 7.61 2.05 20160705 104400 7.64 2.05 20160705 104400 7.67 2.06 20160705 104400 7.69 2.07 20160705 104400 7.71 2.07 20160705 104400 7.74 2.08 20160705 104400 7.76 2.09 20160705 104400 7.79 2.09 20160705 104400 7.81 2.10 20160705 104400 7.84 2.10 20160705 104400 7.87 2.11 20160705 104400 7.90 2.12 20160705 104400 7.93 2.12 20160705 104400 7.95 2.13 20160705 104400 7.98 2.14 20160705 104400 8.01 2.14 20160705 104400 8.03 2.15 20160705 104400 8.06 2.16 20160705 104400 8.08 2.16 20160705 104400 8.10 2.17 20160705 104400 8.12 2.17 20160705 104400 8.15 2.18 20160705 104400 8.17 2.19 20160705 104400 8.19 2.19 20160705 104400 8.21 2.20 20160705 104400 8.25 2.21 20160705 104400 8.27 2.21 20160705 104400 8.31 2.22 20160705 104400 8.35 2.22 20160705 104400 8.38 2.23 20160705 104400 8.41 2.23 20160705 104400 8.45 2.24 20160705 104400 8.48 2.25 20160705 104400 8.51 2.25 20160705 104400 8.55 2.26 20160705 104400 8.59 2.26 20160705 104500 8.63 2.27 20160705 104500 8.67 2.27 20160705 104500 8.71 2.28 20160705 104500 8.75 2.29 20160705 104500 8.79 2.29 20160705 104500 8.83 2.30 20160705 104500 8.86 2.30 20160705 104500 8.89 2.31 20160705 104500 8.92 2.31 20160705 104500 8.95 2.32 20160705 104500 8.98 2.32 20160705 104500 9.01 2.33 20160705 104500 9.04 2.33 20160705 104500 9.07 2.34 20160705 104500 9.09 2.34 20160705 104500 9.12 2.35 20160705 104500 9.14 2.35 20160705 104500 9.17 2.36 20160705 104500 9.19 2.36 20160705 104500 9.22 2.36 20160705 104500 9.24 2.37 20160705 104500 9.27 2.37 20160705 104500 9.29 2.38 20160705 104500 9.31 2.38 20160705 104500 9.33 2.39 20160705 104500 9.35 2.39 20160705 104500 9.37 2.39 20160705 104500 9.39 2.40 20160705 104500 9.40 2.40 20160705 104500 9.42 2.40 20160705 104500 9.44 2.41 20160705 104500 9.45 2.41 20160705 104500 9.47 2.42 20160705 104500 9.48 2.42 20160705 104500 9.50 2.42 20160705 104500 9.51 2.43 20160705 104500 9.52 2.43 20160705 104500 9.54 2.43 20160705 104500 9.55 2.44 20160705 104500 9.56 2.44 20160705 104500 9.57 2.45 20160705 104500 9.59 2.45 20160705 104500 9.60 2.46 20160705 104500 9.61 2.46 20160705 104500 9.62 2.47 20160705 104500 9.63 2.48 20160705 104500 9.64 2.49 20160705 104500 9.65 2.49 20160705 104500 9.66 2.50 20160705 104500 9.67 2.50 20160705 104500 9.68 2.50 20160705 104500 9.68 2.53 20160705 104500 9.69 2.51 20160705 104500 9.69 2.53 20160705 104500 9.70 2.51 20160705 104500 9.70 2.53 20160705 104500 9.71 2.52 20160705 104500 9.72 2.52 20160705 104500 9.73 2.52 20160705 104600 10.04 2.62 20160705 104600 10.10 2.63 20160705 104600 10.11 2.77 20160705 104600 10.15 2.64 20160705 104600 10.24 2.65 20160705 104600 10.30 2.77 20160705 104600 10.34 2.67 20160705 104600 10.44 2.69 20160705 104600 10.50 2.78 20160705 104600 10.53 2.71 20160705 104600 10.64 2.73 20160705 104600 10.66 2.79 20160705 104600 10.75 2.75 20160705 104600 10.85 2.80 20160705 104600 10.87 2.77 20160705 104600 10.97 2.79 20160705 104600 11.03 2.80 20160705 104600 1.20 2.14 20160705 104600 1.21 2.16 20160705 104600 1.27 2.12 20160705 104600 1.34 2.17 20160705 104600 1.48 2.10 20160705 104600 1.59 2.19 20160705 104600 1.69 2.09 20160705 104600 1.86 2.21 20160705 104600 2.01 2.07 20160705 104600 2.09 2.23 20160705 104600 2.34 2.26 20160705 104600 2.60 2.29 20160705 104600 2.88 2.31 20160705 104600 3.09 2.34 20160705 104600 3.36 2.37 20160705 104600 3.62 2.39 20160705 104600 3.88 2.42 20160705 104600 4.17 2.45 20160705 104600 4.78 2.48 20160705 104600 5.41 2.52 20160705 104600 6.04 2.55 20160705 104600 6.58 2.58 20160705 104600 7.22 2.62 20160705 104600 7.88 2.65 20160705 104600 8.43 2.68 20160705 104600 9.10 2.72 20160705 104600 9.55 2.74 20160705 104600 9.64 2.54 20160705 104600 9.65 2.54 20160705 104600 9.65 2.55 20160705 104600 9.66 2.54 20160705 104600 9.66 2.55 20160705 104600 9.66 2.56 20160705 104600 9.67 2.53 20160705 104600 9.67 2.56 20160705 104600 9.68 2.56 20160705 104600 9.68 2.57 20160705 104600 9.69 2.57 20160705 104600 9.73 2.58 20160705 104600 9.73 2.75 20160705 104600 9.77 2.58 20160705 104600 9.83 2.59 20160705 104600 9.88 2.60 20160705 104600 9.91 2.76 20160705 104600 9.94 2.61 20160705 104600 9.98 2.61 20160705 104700 2.26 2.06 20160705 104700 2.30 1.74 20160705 104700 2.31 1.74 20160705 104700 2.31 1.75 20160705 104700 2.32 1.75 20160705 104700 2.33 1.75 20160705 104700 2.34 1.75 20160705 104700 2.35 1.76 20160705 104700 2.36 1.76 20160705 104700 2.36 2.04 20160705 104700 2.37 1.76 20160705 104700 2.39 1.77 20160705 104700 2.45 1.77 20160705 104700 2.46 2.03 20160705 104700 2.47 1.74 20160705 104700 2.51 1.77 20160705 104700 2.56 2.02 20160705 104700 2.57 1.78 20160705 104700 2.62 1.78 20160705 104700 2.64 1.74 20160705 104700 2.68 2.01 20160705 104700 2.69 1.78 20160705 104700 2.75 1.79 20160705 104700 2.80 1.74 20160705 104700 2.80 1.79 20160705 104700 2.80 1.99 20160705 104700 2.87 1.79 20160705 104700 2.89 1.98 20160705 104700 2.93 1.80 20160705 104700 2.95 1.73 20160705 104700 2.99 1.80 20160705 104700 3.00 1.97 20160705 104700 3.04 1.80 20160705 104700 3.10 1.81 20160705 104700 3.11 1.95 20160705 104700 3.12 1.73 20160705 104700 3.17 1.81 20160705 104700 3.18 1.94 20160705 104700 3.23 1.81 20160705 104700 3.23 1.94 20160705 104700 3.27 1.93 20160705 104700 3.28 1.82 20160705 104700 3.29 1.73 20160705 104700 3.31 1.92 20160705 104700 3.35 1.82 20160705 104700 3.35 1.91 20160705 104700 3.39 1.90 20160705 104700 3.41 1.82 20160705 104700 3.43 1.73 20160705 104700 3.43 1.83 20160705 104700 3.44 1.89 20160705 104700 3.45 1.83 20160705 104700 3.46 1.84 20160705 104700 3.47 1.84 20160705 104700 3.48 1.85 20160705 104700 3.48 1.88 20160705 104700 3.50 1.85 20160705 104700 3.50 1.86 20160705 104700 3.51 1.87 20160705 104700 3.52 1.87 20160705 104700 3.60 1.73 20160705 104700 3.78 1.73 20160705 104700 3.94 1.73 20160705 104800 4.09 1.73 20160705 104800 4.25 1.72 20160705 104800 4.42 1.72 20160705 104800 4.59 1.72 20160705 104800 4.73 1.72 20160705 104800 4.90 1.72 20160705 104800 5.07 1.72 20160705 104800 5.21 1.72 20160705 104800 5.33 1.72 20160705 104800 5.45 1.72 20160705 104800 5.59 1.72 20160705 104800 5.72 1.72 20160705 104800 5.82 1.72 20160705 104800 5.96 1.72 20160705 104800 6.09 1.72 20160705 104800 6.11 1.67 20160705 104800 6.12 1.67 20160705 104800 6.13 1.67 20160705 104800 6.14 1.67 20160705 104800 6.15 1.67 20160705 104800 6.17 1.67 20160705 104800 6.17 1.68 20160705 104800 6.18 1.67 20160705 104800 6.19 1.66 20160705 104800 6.20 1.66 20160705 104800 6.20 1.68 20160705 104800 6.20 1.72 20160705 104800 6.21 1.66 20160705 104800 6.23 1.66 20160705 104800 6.23 1.71 20160705 104800 6.24 1.68 20160705 104800 6.24 1.71 20160705 104800 6.25 1.66 20160705 104800 6.26 1.66 20160705 104800 6.26 1.71 20160705 104800 6.28 1.66 20160705 104800 6.28 1.68 20160705 104800 6.28 1.71 20160705 104800 6.30 1.66 20160705 104800 6.31 1.70 20160705 104800 6.32 1.66 20160705 104800 6.32 1.69 20160705 104800 6.33 1.66 20160705 104800 6.34 1.66 20160705 104800 6.34 1.70 20160705 104800 6.35 1.66 20160705 104800 6.36 1.66 20160705 104800 6.37 1.66 20160705 104800 6.37 1.70 20160705 104800 6.38 1.66 20160705 104800 6.38 1.69 20160705 104800 6.39 1.66 20160705 104800 6.40 1.66 20160705 104800 6.40 1.70 20160705 104800 6.43 1.69 20160705 104900 6.36 1.66 20160705 104900 6.37 1.66 20160705 104900 6.37 1.67 20160705 104900 6.38 1.67 20160705 104900 6.39 1.67 20160705 104900 6.40 1.67 20160705 104900 6.41 1.67 20160705 104900 6.42 1.67 20160705 104900 6.43 1.67 20160705 104900 6.44 1.67 20160705 104900 6.45 1.67 20160705 104900 6.46 1.67 20160705 104900 6.47 1.67 20160705 104900 6.48 1.66 20160705 104900 6.49 1.66 20160705 104900 6.51 1.66 20160705 104900 6.52 1.66 20160705 104900 6.54 1.66 20160705 104900 6.55 1.63 20160705 104900 6.56 1.63 20160705 104900 6.56 1.66 20160705 104900 6.57 1.63 20160705 104900 6.57 1.66 20160705 104900 6.59 1.64 20160705 104900 6.60 1.64 20160705 104900 6.60 1.66 20160705 104900 6.61 1.66 20160705 104900 6.62 1.64 20160705 104900 6.64 1.64 20160705 104900 6.64 1.66 20160705 104900 6.65 1.64 20160705 104900 6.65 1.65 20160705 104900 6.66 1.65 20160705 104900 6.66 1.66 20160705 104900 6.67 1.65 20160705 104900 6.68 1.65 20160705 104900 6.68 1.66 20160705 104900 6.69 1.66 20160705 104900 6.70 1.66 20160705 104900 6.71 1.66 20160705 105000 5.24 1.49 20160705 105000 5.27 1.49 20160705 105000 5.30 1.49 20160705 105000 5.33 1.49 20160705 105000 5.37 1.50 20160705 105000 5.40 1.50 20160705 105000 5.43 1.50 20160705 105000 5.47 1.50 20160705 105000 5.51 1.51 20160705 105000 5.54 1.51 20160705 105000 5.59 1.51 20160705 105000 5.66 1.52 20160705 105000 5.72 1.52 20160705 105000 5.78 1.52 20160705 105000 5.84 1.53 20160705 105000 5.91 1.53 20160705 105000 5.97 1.53 20160705 105000 6.03 1.54 20160705 105000 6.10 1.54 20160705 105000 6.12 1.54 20160705 105000 6.14 1.55 20160705 105000 6.16 1.55 20160705 105000 6.19 1.55 20160705 105000 6.21 1.56 20160705 105000 6.24 1.56 20160705 105000 6.26 1.56 20160705 105000 6.29 1.57 20160705 105000 6.33 1.57 20160705 105000 6.36 1.58 20160705 105000 6.41 1.58 20160705 105000 6.46 1.58 20160705 105000 6.51 1.59 20160705 105000 6.51 1.62 20160705 105000 6.51 1.63 20160705 105000 6.52 1.62 20160705 105000 6.52 1.63 20160705 105000 6.53 1.63 20160705 105000 6.55 1.62 20160705 105000 6.56 1.59 20160705 105000 6.57 1.62 20160705 105000 6.61 1.60 20160705 105000 6.61 1.62 20160705 105000 6.64 1.62 20160705 105000 6.66 1.60 20160705 105000 6.68 1.62 20160705 105000 6.71 1.61 20160705 105000 6.72 1.62 20160705 105000 6.74 1.61 20160705 105000 6.75 1.61 20160705 105000 6.76 1.61 20160705 105000 6.76 1.62 20160705 105000 6.77 1.61 20160705 105000 6.78 1.61 20160705 105000 6.79 1.61 20160705 105000 6.81 1.62 20160705 105000 6.83 1.62 20160705 105000 6.85 1.62 20160705 105100 5.14 1.48 20160705 105100 5.15 1.48 20160705 105100 5.16 1.48 20160705 105100 5.16 1.49 20160705 105100 5.17 1.48 20160705 105100 5.17 1.49 20160705 105100 5.18 1.49 20160705 105100 5.19 1.49 20160705 105100 5.20 1.49 20160705 105100 5.21 1.49 20160705 105100 5.22 1.49 20160705 105100 5.23 1.49 20160705 105100 5.25 1.49 20160705 105100 5.27 1.49 20160705 105100 5.29 1.49 20160705 105100 5.30 1.49 20160705 105100 5.32 1.50 20160705 105100 5.35 1.50 20160705 105100 5.37 1.50 20160705 105100 5.38 1.50 20160705 105100 5.39 1.50 20160705 105100 5.40 1.50 20160705 105100 5.41 1.50 20160705 105100 5.43 1.50 20160705 105100 5.44 1.50 20160705 105100 5.45 1.50 20160705 105100 5.47 1.51 20160705 105100 5.48 1.50 20160705 105100 5.50 1.51 20160705 105100 5.51 1.50 20160705 105100 5.53 1.51 20160705 105100 5.54 1.51 20160705 105100 5.57 1.51 20160705 105100 5.58 1.51 20160705 105100 5.60 1.51 20160705 105100 5.61 1.51 20160705 105100 5.62 1.51 20160705 105100 5.65 1.51 20160705 105100 5.67 1.51 20160705 105100 5.69 1.51 20160705 105100 5.71 1.51 20160705 105100 5.72 1.51 20160705 105100 5.74 1.51 20160705 105100 5.75 1.51 20160705 105100 5.76 1.51 20160705 105100 5.77 1.51 20160705 105100 5.78 1.51 20160705 105100 5.79 1.51 20160705 105200 2.80 1.69 20160705 105200 2.99 1.69 20160705 105200 3.19 1.68 20160705 105200 3.46 1.67 20160705 105200 3.72 1.67 20160705 105200 4.02 1.66 20160705 105200 4.16 1.66 20160705 105200 4.20 1.65 20160705 105200 4.25 1.64 20160705 105200 4.30 1.64 20160705 105200 4.35 1.63 20160705 105200 4.41 1.62 20160705 105200 4.43 1.54 20160705 105200 4.43 1.55 20160705 105200 4.44 1.53 20160705 105200 4.44 1.55 20160705 105200 4.45 1.53 20160705 105200 4.46 1.52 20160705 105200 4.46 1.56 20160705 105200 4.46 1.62 20160705 105200 4.47 1.56 20160705 105200 4.48 1.52 20160705 105200 4.49 1.57 20160705 105200 4.50 1.52 20160705 105200 4.51 1.58 20160705 105200 4.51 1.61 20160705 105200 4.52 1.52 20160705 105200 4.53 1.58 20160705 105200 4.54 1.51 20160705 105200 4.54 1.59 20160705 105200 4.55 1.51 20160705 105200 4.56 1.59 20160705 105200 4.57 1.60 20160705 105200 4.57 1.61 20160705 105200 4.58 1.51 20160705 105200 4.61 1.51 20160705 105200 4.66 1.51 20160705 105200 4.70 1.51 20160705 105200 4.74 1.51 20160705 105200 4.79 1.51 20160705 105200 4.83 1.51 20160705 105200 4.88 1.51 20160705 105200 4.93 1.51 20160705 105200 4.98 1.51 20160705 105200 5.01 1.51 20160705 105200 5.05 1.51 20160705 105200 5.08 1.51 20160705 105200 5.12 1.51 20160705 105200 5.15 1.51 20160705 105200 5.19 1.51 20160705 105200 5.22 1.51 20160705 105200 5.26 1.51 20160705 105200 5.29 1.51 20160705 105200 5.33 1.51 20160705 105200 5.37 1.51 20160705 105200 5.40 1.51 20160705 105200 5.43 1.51 20160705 105300 2.51 1.71 20160705 105300 2.54 1.71 20160705 105300 2.57 1.73 20160705 105300 2.64 1.70 20160705 105300 2.69 1.74 20160705 105300 2.83 1.75 20160705 105300 3.02 1.76 20160705 105300 3.27 1.77 20160705 105300 3.55 1.78 20160705 105300 3.77 1.79 20160705 105300 4.09 1.81 20160705 105300 4.38 1.82 20160705 105300 4.57 1.84 20160705 105300 4.74 1.85 20160705 105300 4.89 1.87 20160705 105300 5.10 1.88 20160705 105300 5.23 1.90 20160705 105300 5.44 1.92 20160705 105300 5.65 1.93 20160705 105300 5.82 1.95 20160705 105300 6.00 1.96 20160705 105300 6.21 1.98 20160705 105300 6.45 2.00 20160705 105300 6.68 2.01 20160705 105300 7.08 2.04 20160705 105300 7.29 2.06 20160705 105300 7.47 2.07 20160705 105300 7.69 2.09 20160705 105300 7.75 2.08 20160705 105300 7.79 2.08 20160705 105300 7.82 2.08 20160705 105300 7.86 2.09 20160705 105300 7.86 2.10 20160705 105300 7.89 2.09 20160705 105300 7.93 2.09 20160705 105300 7.98 2.10 20160705 105300 7.99 2.10 20160705 105300 8.01 2.10 20160705 105300 8.06 2.10 20160705 105300 8.10 2.11 20160705 105300 8.14 2.11 20160705 105300 8.23 2.11 20160705 105300 8.24 2.11 20160705 105300 8.33 2.11 20160705 105300 8.37 2.12 20160705 105300 8.42 2.11 20160705 105300 8.48 2.12 20160705 105300 8.54 2.11 20160705 105300 8.62 2.13 20160705 105300 8.66 2.11 20160705 105300 8.74 2.12 20160705 105300 8.75 2.14 20160705 105300 8.87 2.12 20160705 105300 8.88 2.14 20160705 105300 8.92 2.14 20160705 105300 8.94 2.14 20160705 105300 8.95 2.14 20160705 105300 8.96 2.13 20160705 105300 8.98 2.12 20160705 105300 8.98 2.13 20160705 105300 8.99 2.12 20160705 105300 8.99 2.13 20160705 105400 7.51 1.95 20160705 105400 7.52 2.09 20160705 105400 7.53 1.93 20160705 105400 7.54 1.93 20160705 105400 7.54 2.16 20160705 105400 7.56 1.91 20160705 105400 7.56 2.24 20160705 105400 7.58 1.90 20160705 105400 7.58 2.29 20160705 105400 7.59 2.95 20160705 105400 7.59 3.02 20160705 105400 7.59 3.09 20160705 105400 7.59 3.16 20160705 105400 7.60 1.90 20160705 105400 7.60 2.37 20160705 105400 7.61 2.44 20160705 105400 7.62 1.89 20160705 105400 7.62 3.23 20160705 105400 7.64 2.51 20160705 105400 7.65 1.89 20160705 105400 7.68 1.91 20160705 105400 7.72 1.93 20160705 105400 7.73 2.08 20160705 105400 7.73 2.09 20160705 105400 7.73 2.10 20160705 105400 7.74 2.09 20160705 105400 7.74 2.10 20160705 105400 7.74 2.11 20160705 105400 7.75 1.95 20160705 105400 7.76 2.11 20160705 105400 7.78 2.11 20160705 105400 7.78 3.24 20160705 105400 7.79 1.98 20160705 105400 7.82 2.11 20160705 105400 7.83 2.00 20160705 105400 7.84 2.10 20160705 105400 7.86 2.02 20160705 105400 7.87 2.10 20160705 105400 7.89 2.10 20160705 105400 7.90 2.04 20160705 105400 7.91 3.25 20160705 105400 7.92 2.09 20160705 105400 7.93 2.06 20160705 105400 7.95 2.09 20160705 105400 7.97 2.08 20160705 105400 8.07 3.26 20160705 105400 8.23 3.27 20160705 105400 8.36 3.29 20160705 105400 8.52 3.30 20160705 105400 8.68 3.31 20160705 105400 8.84 3.32 20160705 105400 8.90 3.35 20160705 105400 8.92 3.33 20160705 105500 7.89 3.49 20160705 105500 7.96 3.48 20160705 105500 8.01 3.48 20160705 105500 8.08 3.48 20160705 105500 8.15 3.47 20160705 105500 8.19 3.47 20160705 105500 8.23 3.47 20160705 105500 8.27 3.47 20160705 105500 8.31 3.47 20160705 105500 8.35 3.47 20160705 105500 8.39 3.46 20160705 105500 8.41 3.43 20160705 105500 8.42 3.42 20160705 105500 8.42 3.43 20160705 105500 8.43 3.42 20160705 105500 8.43 3.44 20160705 105500 8.44 3.42 20160705 105500 8.44 3.44 20160705 105500 8.44 3.46 20160705 105500 8.45 3.42 20160705 105500 8.45 3.44 20160705 105500 8.46 3.41 20160705 105500 8.46 3.45 20160705 105500 8.47 3.41 20160705 105500 8.48 3.41 20160705 105500 8.48 3.45 20160705 105500 8.48 3.46 20160705 105500 8.49 3.41 20160705 105500 8.49 3.45 20160705 105500 8.50 3.41 20160705 105500 8.50 3.46 20160705 105500 8.51 3.42 20160705 105500 8.51 3.46 20160705 105500 8.52 3.42 20160705 105500 8.53 3.42 20160705 105500 8.54 3.42 20160705 105500 8.55 3.42 20160705 105500 8.56 3.42 20160705 105500 8.58 3.42 20160705 105500 8.61 3.42 20160705 105500 8.64 3.42 20160705 105500 8.65 3.42 20160705 105500 8.68 3.42 20160705 105500 8.71 3.43 20160705 105500 8.73 3.43 20160705 105500 8.76 3.43 20160705 105500 8.78 3.42 20160705 105500 8.80 3.41 20160705 105500 8.81 3.40 20160705 105500 8.82 3.39 20160705 105500 8.84 3.38 20160705 105500 8.86 3.37 20160705 105500 8.87 3.36 20160705 105600 4.39 4.09 20160705 105600 4.39 4.10 20160705 105600 4.39 4.11 20160705 105600 4.40 4.09 20160705 105600 4.45 4.08 20160705 105600 4.50 4.08 20160705 105600 4.54 4.07 20160705 105600 4.59 4.07 20160705 105600 4.64 4.06 20160705 105600 4.69 4.06 20160705 105600 4.74 4.05 20160705 105600 4.80 4.05 20160705 105600 4.85 4.04 20160705 105600 4.89 4.04 20160705 105600 4.94 4.03 20160705 105600 4.99 4.02 20160705 105600 5.05 4.02 20160705 105600 5.10 4.01 20160705 105600 5.15 4.01 20160705 105600 5.21 4.00 20160705 105600 5.26 4.00 20160705 105600 5.31 3.99 20160705 105600 5.36 3.98 20160705 105600 5.40 3.97 20160705 105600 5.44 3.96 20160705 105600 5.49 3.95 20160705 105600 5.54 3.94 20160705 105600 5.59 3.93 20160705 105600 5.65 3.92 20160705 105600 5.71 3.91 20160705 105600 5.78 3.90 20160705 105600 5.84 3.89 20160705 105600 5.91 3.88 20160705 105600 5.99 3.88 20160705 105600 6.05 3.87 20160705 105600 6.13 3.86 20160705 105600 6.21 3.85 20160705 105600 6.29 3.85 20160705 105600 6.36 3.84 20160705 105600 6.43 3.82 20160705 105600 6.50 3.80 20160705 105600 6.57 3.78 20160705 105600 6.64 3.75 20160705 105600 6.71 3.73 20160705 105600 6.79 3.71 20160705 105600 6.85 3.69 20160705 105600 6.93 3.66 20160705 105600 7.00 3.64 20160705 105600 7.06 3.63 20160705 105600 7.14 3.61 20160705 105600 7.21 3.60 20160705 105600 7.29 3.58 20160705 105600 7.36 3.56 20160705 105600 7.43 3.55 20160705 105600 7.51 3.53 20160705 105600 7.58 3.51 20160705 105600 7.65 3.50 20160705 105600 7.71 3.50 20160705 105600 7.78 3.49 20160705 105600 7.83 3.49 20160705 105700 4.18 4.17 20160705 105700 4.20 4.17 20160705 105700 4.20 4.18 20160705 105700 4.21 4.18 20160705 105700 4.22 4.17 20160705 105700 4.23 4.17 20160705 105700 4.23 4.18 20160705 105700 4.25 4.16 20160705 105700 4.25 4.18 20160705 105700 4.26 4.19 20160705 105700 4.27 4.16 20160705 105700 4.28 4.16 20160705 105700 4.29 4.19 20160705 105700 4.30 4.16 20160705 105700 4.31 4.19 20160705 105700 4.32 4.15 20160705 105700 4.33 4.15 20160705 105700 4.33 4.19 20160705 105700 4.34 4.14 20160705 105700 4.35 4.14 20160705 105700 4.36 4.13 20160705 105700 4.36 4.20 20160705 105700 4.37 4.13 20160705 105700 4.38 4.20 20160705 105700 4.39 4.11 20160705 105700 4.39 4.12 20160705 105700 4.40 4.12 20160705 105700 4.40 4.20 20160705 105700 4.44 4.20 20160705 105700 4.46 4.21 20160705 105700 4.50 4.21 20160705 105700 4.54 4.21 20160705 105700 4.57 4.21 20160705 105700 4.60 4.22 20160705 105700 4.64 4.22 20160705 105700 4.65 4.22 20160705 105700 4.67 4.22 20160705 105700 4.68 4.22 20160705 105700 4.70 4.22 20160705 105700 4.72 4.23 20160705 105700 4.74 4.23 20160705 105700 4.76 4.23 20160705 105700 4.79 4.23 20160705 105700 4.80 4.23 20160705 105700 4.81 4.23 20160705 105700 4.82 4.24 20160705 105700 4.83 4.24 20160705 105700 4.84 4.24 20160705 105700 4.85 4.24 20160705 105700 4.86 4.24 20160705 105700 4.87 4.24 20160705 105700 4.88 4.25 20160705 105700 4.90 4.25 20160705 105700 4.92 4.25 20160705 105700 4.94 4.25 20160705 105700 4.97 4.25 20160705 105700 4.99 4.26 20160705 105700 5.01 4.26 20160705 105700 5.04 4.26 20160705 105700 5.06 4.26 20160705 105700 5.08 4.27 20160705 105800 5.11 4.27 20160705 105800 5.15 4.27 20160705 105800 5.19 4.27 20160705 105800 5.23 4.27 20160705 105800 5.26 4.28 20160705 105800 5.30 4.28 20160705 105800 5.34 4.28 20160705 105800 5.38 4.28 20160705 105800 5.43 4.29 20160705 105800 5.48 4.29 20160705 105800 5.55 4.29 20160705 105800 5.62 4.30 20160705 105800 5.68 4.30 20160705 105800 5.75 4.31 20160705 105800 5.82 4.31 20160705 105800 5.89 4.32 20160705 105800 5.94 4.32 20160705 105800 6.01 4.33 20160705 105800 6.05 4.33 20160705 105800 6.08 4.33 20160705 105800 6.13 4.34 20160705 105800 6.17 4.34 20160705 105800 6.21 4.35 20160705 105800 6.26 4.35 20160705 105800 6.30 4.36 20160705 105800 6.34 4.36 20160705 105800 6.39 4.37 20160705 105800 6.45 4.37 20160705 105800 6.51 4.38 20160705 105800 6.57 4.38 20160705 105800 6.62 4.39 20160705 105800 6.68 4.39 20160705 105800 6.75 4.40 20160705 105800 6.80 4.40 20160705 105800 6.86 4.41 20160705 105800 6.91 4.41 20160705 105800 6.95 4.42 20160705 105800 6.99 4.42 20160705 105800 7.03 4.43 20160705 105800 7.07 4.43 20160705 105800 7.10 4.43 20160705 105800 7.15 4.44 20160705 105800 7.19 4.44 20160705 105800 7.22 4.44 20160705 105800 7.29 4.45 20160705 105800 7.35 4.46 20160705 105800 7.40 4.46 20160705 105800 7.47 4.47 20160705 105800 7.53 4.47 20160705 105800 7.57 4.47 20160705 105800 7.64 4.48 20160705 105800 7.70 4.48 20160705 105800 7.76 4.49 20160705 105800 7.81 4.49 20160705 105800 7.86 4.50 20160705 105800 7.92 4.50 20160705 105800 7.97 4.51 20160705 105800 8.02 4.51 20160705 105800 8.08 4.51 20160705 105800 8.14 4.52 20160705 105800 8.19 4.52 20160705 105800 8.24 4.52 20160705 105800 8.28 4.53 20160705 105800 8.31 4.53 20160705 105900 8.34 4.53 20160705 105900 8.38 4.53 20160705 105900 8.41 4.54 20160705 105900 8.45 4.54 20160705 105900 8.48 4.54 20160705 105900 8.51 4.54 20160705 105900 8.54 4.55 20160705 105900 8.57 4.55 20160705 105900 8.60 4.55 20160705 105900 8.62 4.55 20160705 105900 8.65 4.55 20160705 105900 8.68 4.55 20160705 105900 8.70 4.55 20160705 105900 8.73 4.55 20160705 105900 8.76 4.55 20160705 105900 8.80 4.56 20160705 105900 8.86 4.56 20160705 105900 8.91 4.52 20160705 105900 8.92 4.53 20160705 105900 8.92 4.57 20160705 105900 8.93 4.53 20160705 105900 8.94 4.53 20160705 105900 8.94 4.54 20160705 105900 8.94 4.55 20160705 105900 8.94 4.56 20160705 105900 8.95 4.53 20160705 105900 8.95 4.54 20160705 105900 8.97 4.56 20160705 105900 8.97 4.57 20160705 105900 8.99 4.56 20160705 105900 9.01 4.57 20160705 105900 9.01 4.58 20160705 105900 9.04 4.57 20160705 105900 9.05 4.57 20160705 105900 9.06 4.58 20160705 105900 9.07 4.58 20160705 105900 9.10 4.58 20160705 105900 9.12 4.58 20160705 105900 9.12 4.59 20160705 105900 9.14 4.59 20160705 105900 9.16 4.59 20160705 105900 9.17 4.59 20160705 105900 9.20 4.59 20160705 105900 9.21 4.60 20160705 105900 9.22 4.59 20160705 105900 9.23 4.60 20160705 105900 9.25 4.60 20160705 105900 9.27 4.60 20160705 105900 9.29 4.60 20160705 105900 9.30 4.60 20160705 105900 9.32 4.60 20160705 105900 9.34 4.60 20160705 105900 9.36 4.60 20160705 105900 9.37 4.61 20160705 105900 9.40 4.61 20160705 110000 8.49 4.45 20160705 110000 8.50 4.45 20160705 110000 8.50 4.46 20160705 110000 8.51 4.45 20160705 110000 8.51 4.46 20160705 110000 8.52 4.44 20160705 110000 8.53 4.44 20160705 110000 8.53 4.47 20160705 110000 8.54 4.47 20160705 110000 8.55 4.44 20160705 110000 8.55 4.47 20160705 110000 8.56 4.44 20160705 110000 8.56 4.47 20160705 110000 8.57 4.44 20160705 110000 8.57 4.48 20160705 110000 8.58 4.43 20160705 110000 8.58 4.48 20160705 110000 8.59 4.43 20160705 110000 8.59 4.48 20160705 110000 8.60 4.43 20160705 110000 8.61 4.42 20160705 110000 8.61 4.43 20160705 110000 8.61 4.48 20160705 110000 8.62 4.42 20160705 110000 8.64 4.42 20160705 110000 8.65 4.42 20160705 110000 8.65 4.49 20160705 110000 8.67 4.42 20160705 110000 8.67 4.49 20160705 110000 8.70 4.42 20160705 110000 8.70 4.49 20160705 110000 8.72 4.41 20160705 110000 8.74 4.41 20160705 110000 8.74 4.50 20160705 110000 8.76 4.50 20160705 110000 8.77 4.41 20160705 110000 8.79 4.41 20160705 110000 8.79 4.50 20160705 110000 8.82 4.40 20160705 110000 8.82 4.50 20160705 110000 8.84 4.40 20160705 110000 8.85 4.51 20160705 110000 8.86 4.40 20160705 110000 8.86 4.51 20160705 110000 8.88 4.51 20160705 110000 8.89 4.40 20160705 110000 8.90 4.52 20160705 110000 8.91 4.39 20160705 110000 8.92 4.39 20160705 110000 8.94 4.39 20160705 110000 8.97 4.39 20160705 110000 8.99 4.38 20160705 110100 8.58 4.11 20160705 110100 8.58 4.12 20160705 110100 8.59 4.04 20160705 110100 8.59 4.05 20160705 110100 8.59 4.06 20160705 110100 8.59 4.10 20160705 110100 8.59 4.12 20160705 110100 8.60 4.06 20160705 110100 8.60 4.07 20160705 110100 8.60 4.08 20160705 110100 8.60 4.09 20160705 110100 8.60 4.13 20160705 110100 8.61 4.08 20160705 110100 8.62 4.14 20160705 110100 8.64 4.14 20160705 110100 8.67 4.15 20160705 110100 8.69 4.15 20160705 110100 8.72 4.16 20160705 110100 8.75 4.17 20160705 110100 8.78 4.17 20160705 110100 8.81 4.18 20160705 110100 8.85 4.18 20160705 110100 8.89 4.19 20160705 110100 8.92 4.19 20160705 110100 8.96 4.19 20160705 110100 9.00 4.20 20160705 110100 9.01 4.38 20160705 110100 9.03 4.37 20160705 110100 9.04 4.20 20160705 110100 9.06 4.37 20160705 110100 9.07 4.37 20160705 110100 9.08 4.21 20160705 110100 9.09 4.36 20160705 110100 9.11 4.36 20160705 110100 9.12 4.21 20160705 110100 9.13 4.35 20160705 110100 9.14 4.22 20160705 110100 9.14 4.23 20160705 110100 9.15 4.23 20160705 110100 9.15 4.35 20160705 110100 9.16 4.24 20160705 110100 9.17 4.25 20160705 110100 9.18 4.26 20160705 110100 9.18 4.34 20160705 110100 9.19 4.26 20160705 110100 9.20 4.27 20160705 110100 9.20 4.34 20160705 110100 9.21 4.30 20160705 110100 9.21 4.31 20160705 110100 9.21 4.32 20160705 110100 9.22 4.28 20160705 110100 9.22 4.29 20160705 110100 9.22 4.32 20160705 110100 9.22 4.33 20160705 110200 10.00 3.97 20160705 110200 10.04 3.97 20160705 110200 10.10 3.97 20160705 110200 10.15 3.97 20160705 110200 10.20 3.97 20160705 110200 10.27 3.97 20160705 110200 10.33 3.97 20160705 110200 10.38 3.97 20160705 110200 10.44 3.97 20160705 110200 10.56 3.97 20160705 110200 10.66 3.98 20160705 110200 10.79 3.98 20160705 110200 10.91 3.99 20160705 110200 11.02 3.99 20160705 110200 11.14 3.99 20160705 110200 11.18 4.01 20160705 110200 11.18 4.02 20160705 110200 11.20 4.02 20160705 110200 11.21 4.01 20160705 110200 11.22 4.00 20160705 110200 11.22 4.01 20160705 110200 11.23 4.00 20160705 110200 11.25 4.03 20160705 110200 11.27 4.00 20160705 110200 11.29 4.00 20160705 110200 11.31 4.00 20160705 110200 11.34 4.00 20160705 110200 11.37 4.00 20160705 110200 11.38 4.00 20160705 110200 11.40 4.00 20160705 110200 11.44 4.00 20160705 110200 11.48 4.00 20160705 110200 8.61 4.04 20160705 110200 8.64 4.03 20160705 110200 8.69 4.03 20160705 110200 8.73 4.03 20160705 110200 8.78 4.02 20160705 110200 8.83 4.02 20160705 110200 8.86 4.02 20160705 110200 8.92 4.01 20160705 110200 8.98 4.01 20160705 110200 9.02 4.01 20160705 110200 9.07 4.00 20160705 110200 9.10 4.00 20160705 110200 9.14 4.00 20160705 110200 9.18 3.99 20160705 110200 9.22 3.99 20160705 110200 9.26 3.99 20160705 110200 9.29 3.98 20160705 110200 9.33 3.98 20160705 110200 9.38 3.98 20160705 110200 9.45 3.98 20160705 110200 9.52 3.98 20160705 110200 9.59 3.97 20160705 110200 9.65 3.97 20160705 110200 9.73 3.97 20160705 110200 9.80 3.97 20160705 110200 9.86 3.97 20160705 110200 9.94 3.97 20160705 110300 10.02 4.11 20160705 110300 10.41 4.11 20160705 110300 10.45 4.12 20160705 110300 10.51 4.12 20160705 110300 10.56 4.12 20160705 110300 10.60 4.12 20160705 110300 10.63 4.12 20160705 110300 10.66 4.13 20160705 110300 10.67 4.13 20160705 110300 10.73 4.13 20160705 110300 10.78 4.12 20160705 110300 10.85 4.12 20160705 110300 10.92 4.12 20160705 110300 10.98 4.12 20160705 110300 11.05 4.11 20160705 110300 11.13 4.11 20160705 110300 11.19 4.11 20160705 110300 11.27 4.11 20160705 110300 11.28 4.03 20160705 110300 11.30 4.10 20160705 110300 11.32 4.03 20160705 110300 11.33 4.10 20160705 110300 11.35 4.04 20160705 110300 11.35 4.10 20160705 110300 11.38 4.09 20160705 110300 11.39 4.04 20160705 110300 11.41 4.09 20160705 110300 11.42 4.04 20160705 110300 11.44 4.09 20160705 110300 11.45 4.05 20160705 110300 11.46 4.09 20160705 110300 11.47 4.05 20160705 110300 11.48 4.05 20160705 110300 11.48 4.06 20160705 110300 11.49 4.06 20160705 110300 11.49 4.07 20160705 110300 11.49 4.08 20160705 110300 11.50 4.07 20160705 110300 11.50 4.08 20160705 110300 11.51 4.08 20160705 110300 5.15 4.06 20160705 110300 5.26 4.06 20160705 110300 5.29 4.06 20160705 110300 5.51 4.06 20160705 110300 5.60 4.06 20160705 110300 5.88 4.07 20160705 110300 6.14 4.07 20160705 110300 6.32 4.07 20160705 110300 6.75 4.07 20160705 110300 6.76 4.08 20160705 110300 7.29 4.08 20160705 110300 7.32 4.08 20160705 110300 7.86 4.08 20160705 110300 8.01 4.09 20160705 110300 8.31 4.08 20160705 110300 8.57 4.09 20160705 110300 8.72 4.10 20160705 110300 8.76 4.10 20160705 110300 8.92 4.11 20160705 110300 9.11 4.11 20160705 110300 9.32 4.10 20160705 110400 10.00 4.16 20160705 110400 10.08 4.17 20160705 110400 10.15 4.17 20160705 110400 10.23 4.18 20160705 110400 10.32 4.19 20160705 110400 10.41 4.20 20160705 110400 10.48 4.21 20160705 110400 10.58 4.22 20160705 110400 10.67 4.23 20160705 110400 10.75 4.24 20160705 110400 10.85 4.25 20160705 110400 10.95 4.26 20160705 110400 11.04 4.27 20160705 110400 11.14 4.28 20160705 110400 11.23 4.28 20160705 110400 11.32 4.29 20160705 110400 11.42 4.30 20160705 110400 11.52 4.31 20160705 110400 11.60 4.32 20160705 110400 11.68 4.33 20160705 110400 11.77 4.34 20160705 110400 11.80 4.44 20160705 110400 11.81 4.44 20160705 110400 11.82 4.44 20160705 110400 11.84 4.35 20160705 110400 11.84 4.44 20160705 110400 11.86 4.44 20160705 110400 11.88 4.44 20160705 110400 11.89 4.44 20160705 110400 11.90 4.44 20160705 110400 11.91 4.44 20160705 110400 11.92 4.35 20160705 110400 11.92 4.44 20160705 110400 11.93 4.44 20160705 110400 11.94 4.44 20160705 110400 11.96 4.44 20160705 110400 11.97 4.44 20160705 110400 12.00 4.36 20160705 110400 12.01 4.44 20160705 110400 12.06 4.43 20160705 110400 12.07 4.37 20160705 110400 12.09 4.43 20160705 110400 12.14 4.43 20160705 110400 12.15 4.38 20160705 110400 12.18 4.43 20160705 110400 12.22 4.43 20160705 110400 12.23 4.39 20160705 110400 12.26 4.42 20160705 110400 12.27 4.39 20160705 110400 12.28 4.40 20160705 110400 12.30 4.40 20160705 110400 12.31 4.40 20160705 110400 12.31 4.41 20160705 110400 12.31 4.42 20160705 110400 12.32 4.41 20160705 110400 12.33 4.41 20160705 110400 12.33 4.42 20160705 110400 12.34 4.42 20160705 110400 9.31 4.12 20160705 110400 9.47 4.13 20160705 110400 9.66 4.14 20160705 110400 9.84 4.15 20160705 110500 10.01 4.35 20160705 110500 10.02 4.36 20160705 110500 10.04 4.36 20160705 110500 10.07 4.37 20160705 110500 10.09 4.37 20160705 110500 10.15 4.37 20160705 110500 10.21 4.37 20160705 110500 10.26 4.38 20160705 110500 10.32 4.38 20160705 110500 10.39 4.38 20160705 110500 10.45 4.38 20160705 110500 10.52 4.39 20160705 110500 10.59 4.39 20160705 110500 10.65 4.39 20160705 110500 10.72 4.40 20160705 110500 10.79 4.40 20160705 110500 10.85 4.41 20160705 110500 10.93 4.41 20160705 110500 11.00 4.41 20160705 110500 11.08 4.42 20160705 110500 11.16 4.42 20160705 110500 11.24 4.43 20160705 110500 11.31 4.43 20160705 110500 11.36 4.43 20160705 110500 11.41 4.43 20160705 110500 11.47 4.44 20160705 110500 11.52 4.44 20160705 110500 11.57 4.44 20160705 110500 11.63 4.44 20160705 110500 11.69 4.44 20160705 110500 11.74 4.44 20160705 110500 11.76 4.44 20160705 110500 11.77 4.44 20160705 110500 11.78 4.44 20160705 110500 8.41 4.27 20160705 110500 8.48 4.27 20160705 110500 8.54 4.27 20160705 110500 8.62 4.27 20160705 110500 8.70 4.28 20160705 110500 8.76 4.28 20160705 110500 8.84 4.28 20160705 110500 8.92 4.28 20160705 110500 8.96 4.28 20160705 110500 8.98 4.28 20160705 110500 9.01 4.28 20160705 110500 9.04 4.28 20160705 110500 9.07 4.28 20160705 110500 9.10 4.29 20160705 110500 9.14 4.29 20160705 110500 9.17 4.29 20160705 110500 9.21 4.29 20160705 110500 9.28 4.30 20160705 110500 9.37 4.30 20160705 110500 9.43 4.31 20160705 110500 9.52 4.31 20160705 110500 9.60 4.32 20160705 110500 9.68 4.32 20160705 110500 9.76 4.33 20160705 110500 9.86 4.33 20160705 110500 9.93 4.34 20160705 110500 9.94 4.34 20160705 110500 9.96 4.34 20160705 110500 9.97 4.35 20160705 110500 9.99 4.35 20160705 110600 7.89 4.26 20160705 110600 7.90 4.25 20160705 110600 7.90 4.26 20160705 110600 7.92 4.25 20160705 110600 7.93 4.25 20160705 110600 7.94 4.26 20160705 110600 7.95 4.25 20160705 110600 7.98 4.24 20160705 110600 7.99 4.26 20160705 110600 8.00 4.24 20160705 110600 8.02 4.24 20160705 110600 8.03 4.26 20160705 110600 8.05 4.24 20160705 110600 8.08 4.26 20160705 110600 8.10 4.23 20160705 110600 8.13 4.27 20160705 110600 8.17 4.27 20160705 110600 8.18 4.23 20160705 110600 8.23 4.27 20160705 110600 8.26 4.23 20160705 110600 8.28 4.27 20160705 110600 8.33 4.22 20160705 110600 8.34 4.27 20160705 110600 8.41 4.22 20160705 110600 8.48 4.22 20160705 110600 8.56 4.21 20160705 110600 8.66 4.21 20160705 110600 8.73 4.21 20160705 110600 8.75 4.20 20160705 110600 8.76 4.19 20160705 110600 8.77 4.19 20160705 110600 8.79 4.18 20160705 110600 8.82 4.18 20160705 110600 8.83 4.17 20160705 112300 2.18 4.03 20160705 112300 2.24 4.03 20160705 112300 2.31 4.03 20160705 112300 2.40 4.03 20160705 112300 2.50 4.03 20160705 112300 2.59 4.03 20160705 112300 2.69 4.03 20160705 112300 2.81 4.03 20160705 112300 2.91 4.02 20160705 112300 3.04 4.02 20160705 112300 3.18 4.02 20160705 112300 3.30 4.02 20160705 112300 3.44 4.02 20160705 112300 3.59 4.02 20160705 112300 3.72 4.02 20160705 112300 3.87 4.02 20160705 112300 4.02 4.02 20160705 112300 4.15 4.02 20160705 112300 4.30 4.02 20160705 112300 4.45 4.01 20160705 112300 4.58 4.01 20160705 112300 4.74 4.01 20160705 112300 4.87 4.01 20160705 112300 4.99 4.01 20160705 112300 5.12 4.01 20160705 112300 5.22 4.01 20160705 112300 5.35 4.01 20160705 112300 5.48 4.01 20160705 112300 5.59 4.00 20160705 112300 5.72 4.00 20160705 112300 5.76 3.80 20160705 112300 5.85 4.00 20160705 112300 5.88 3.81 20160705 112300 5.93 4.00 20160705 112300 5.97 4.00 20160705 112300 6.01 3.99 20160705 112300 6.03 3.83 20160705 112300 6.05 3.99 20160705 112300 6.09 3.99 20160705 112300 6.14 3.98 20160705 112300 6.18 3.98 20160705 112300 6.20 3.84 20160705 112300 6.24 3.97 20160705 112300 6.29 3.97 20160705 112300 6.34 3.85 20160705 112300 6.37 3.97 20160705 112300 6.48 3.96 20160705 112300 6.52 3.86 20160705 112300 6.59 3.95 20160705 112300 6.67 3.87 20160705 112300 6.68 3.94 20160705 112300 6.79 3.94 20160705 112300 6.87 3.89 20160705 112300 6.89 3.93 20160705 112300 6.98 3.92 20160705 112300 7.08 3.90 20160705 112300 7.10 3.92 20160705 112300 7.20 3.91 20160705 112400 10.08 4.31 20160705 112400 10.19 4.26 20160705 112400 10.45 4.28 20160705 112400 10.54 4.29 20160705 112400 2.05 4.03 20160705 112400 2.06 4.03 20160705 112400 2.08 4.03 20160705 112400 2.09 4.03 20160705 112400 2.10 4.03 20160705 112400 2.12 4.03 20160705 112400 2.17 4.03 20160705 112400 2.22 4.03 20160705 112400 2.25 4.03 20160705 112400 2.27 4.03 20160705 112400 2.30 4.03 20160705 112400 2.34 4.03 20160705 112400 2.41 4.03 20160705 112400 2.49 4.03 20160705 112400 2.57 4.03 20160705 112400 2.68 4.03 20160705 112400 2.80 4.03 20160705 112400 2.93 4.03 20160705 112400 3.11 4.03 20160705 112400 3.30 4.02 20160705 112400 3.45 4.02 20160705 112400 3.64 4.02 20160705 112400 3.82 4.02 20160705 112400 3.98 4.02 20160705 112400 4.17 4.02 20160705 112400 4.36 4.02 20160705 112400 4.53 4.02 20160705 112400 4.76 4.03 20160705 112400 4.99 4.03 20160705 112400 5.17 4.03 20160705 112400 5.40 4.03 20160705 112400 5.62 4.04 20160705 112400 5.81 4.04 20160705 112400 6.03 4.04 20160705 112400 6.22 4.04 20160705 112400 6.48 4.05 20160705 112400 6.74 4.06 20160705 112400 6.96 4.07 20160705 112400 7.23 4.08 20160705 112400 7.49 4.08 20160705 112400 7.71 4.09 20160705 112400 7.97 4.10 20160705 112400 8.23 4.11 20160705 112400 8.26 4.40 20160705 112400 8.45 4.12 20160705 112400 8.55 4.38 20160705 112400 8.71 4.14 20160705 112400 8.92 4.36 20160705 112400 8.98 4.16 20160705 112400 9.19 4.18 20160705 112400 9.31 4.35 20160705 112400 9.45 4.20 20160705 112400 9.65 4.33 20160705 112400 9.71 4.22 20160705 112400 9.93 4.24 20160705 112500 0.30 4.59 20160705 112500 1.00 4.61 20160705 112500 10.09 5.04 20160705 112500 10.18 5.04 20160705 112500 10.28 5.04 20160705 112500 10.39 5.04 20160705 112500 10.48 5.04 20160705 112500 10.58 5.04 20160705 112500 10.64 5.03 20160705 112500 10.68 5.03 20160705 112500 10.75 5.02 20160705 112500 10.84 5.01 20160705 112500 10.90 5.00 20160705 112500 10.96 5.00 20160705 112500 11.04 4.99 20160705 112500 11.09 4.98 20160705 112500 11.14 4.97 20160705 112500 11.17 4.96 20160705 112500 11.20 4.95 20160705 112500 11.26 4.94 20160705 112500 11.30 4.93 20160705 112500 11.33 4.92 20160705 112500 11.38 4.91 20160705 112500 11.44 4.90 20160705 112500 1.23 4.57 20160705 112500 2.20 4.63 20160705 112500 2.42 4.55 20160705 112500 2.81 4.65 20160705 112500 3.28 4.66 20160705 112500 3.62 4.52 20160705 112500 3.75 4.68 20160705 112500 4.15 4.69 20160705 112500 4.61 4.50 20160705 112500 4.65 4.71 20160705 112500 5.15 4.73 20160705 112500 5.57 4.74 20160705 112500 5.81 4.48 20160705 112500 6.13 4.76 20160705 112500 6.68 4.77 20160705 112500 6.89 4.79 20160705 112500 7.01 4.80 20160705 112500 7.07 4.45 20160705 112500 7.15 4.82 20160705 112500 7.29 4.84 20160705 112500 7.41 4.85 20160705 112500 7.55 4.87 20160705 112500 7.61 4.44 20160705 112500 7.68 4.89 20160705 112500 7.79 4.90 20160705 112500 7.92 4.42 20160705 112500 7.93 4.92 20160705 112500 8.14 4.94 20160705 112500 8.33 4.95 20160705 112500 8.54 4.96 20160705 112500 8.75 4.98 20160705 112500 8.92 4.99 20160705 112500 9.12 5.00 20160705 112500 9.32 5.01 20160705 112500 9.48 5.02 20160705 112500 9.66 5.04 20160705 112500 9.77 5.04 20160705 112500 9.84 5.04 20160705 112500 9.95 5.04 20160705 112600 11.43 4.46 20160705 112600 11.44 4.45 20160705 112600 11.44 4.47 20160705 112600 11.45 4.47 20160705 112600 11.46 4.44 20160705 112600 11.46 4.48 20160705 112600 11.47 4.49 20160705 112600 11.48 4.89 20160705 112600 11.49 4.43 20160705 112600 11.49 4.50 20160705 112600 11.49 4.51 20160705 112600 11.51 4.43 20160705 112600 11.51 4.52 20160705 112600 11.52 4.53 20160705 112600 11.52 4.87 20160705 112600 11.54 4.42 20160705 112600 11.55 4.54 20160705 112600 11.57 4.41 20160705 112600 11.57 4.86 20160705 112600 11.58 4.55 20160705 112600 11.60 4.40 20160705 112600 11.60 4.56 20160705 112600 11.61 4.85 20160705 112600 11.62 4.58 20160705 112600 11.63 4.40 20160705 112600 11.66 4.39 20160705 112600 11.66 4.59 20160705 112600 11.66 4.83 20160705 112600 11.68 4.38 20160705 112600 11.69 4.60 20160705 112600 11.70 4.38 20160705 112600 11.72 4.82 20160705 112600 11.73 4.37 20160705 112600 11.74 4.61 20160705 112600 11.76 4.37 20160705 112600 11.77 4.81 20160705 112600 11.78 4.63 20160705 112600 11.79 4.36 20160705 112600 11.81 4.35 20160705 112600 11.82 4.67 20160705 112600 11.83 4.64 20160705 112600 11.83 4.79 20160705 112600 11.84 4.35 20160705 112600 11.84 4.65 20160705 112600 11.84 4.68 20160705 112600 11.85 4.69 20160705 112600 11.87 4.71 20160705 112600 11.88 4.34 20160705 112600 11.89 4.73 20160705 112600 11.90 4.33 20160705 112600 11.90 4.78 20160705 112600 11.91 4.32 20160705 112600 11.91 4.33 20160705 112600 11.92 4.27 20160705 112600 11.92 4.28 20160705 112600 11.92 4.29 20160705 112600 11.92 4.30 20160705 112600 11.92 4.31 20160705 112600 11.92 4.74 20160705 112600 11.93 4.26 20160705 112600 11.93 4.77 20160705 112600 11.95 4.75 20160705 112700 11.96 4.26 20160705 112700 11.97 4.25 20160705 112700 11.98 4.25 20160705 112700 11.99 4.22 20160705 112700 11.99 4.23 20160705 112700 11.99 4.24 20160705 112700 12.00 4.22 20160705 112700 12.00 4.23 20160705 112700 12.06 4.22 20160705 112700 12.12 4.21 20160705 112700 12.20 4.21 20160705 112700 12.25 4.21 20160705 112700 12.30 4.21 20160705 112700 12.36 4.20 20160705 112700 12.41 4.20 20160705 112700 12.48 4.20 20160705 112700 12.56 4.19 20160705 112700 12.64 4.19 20160705 112700 12.75 4.19 20160705 112700 12.86 4.19 20160705 112700 12.96 4.19 20160705 112700 13.07 4.19 20160705 112700 13.18 4.19 20160705 112700 13.27 4.19 20160705 112700 13.30 4.18 20160705 112700 13.38 4.19 20160705 115700 3.45 0.92 20160705 115700 3.46 0.94 20160705 115700 3.48 0.96 20160705 115700 3.50 0.98 20160705 115700 3.53 1.01 20160705 115700 3.56 1.02 20160705 115700 3.62 1.05 20160705 115700 3.70 1.06 20160705 115700 3.78 1.08 20160705 115700 3.83 1.33 20160705 115700 3.85 1.32 20160705 115700 3.86 1.09 20160705 115700 3.87 1.31 20160705 115700 3.89 1.30 20160705 115700 3.93 1.29 20160705 115700 3.94 1.11 20160705 115700 3.97 1.27 20160705 115700 4.01 1.12 20160705 115700 4.01 1.26 20160705 115700 4.03 1.25 20160705 115700 4.06 1.24 20160705 115700 4.08 1.22 20160705 115700 4.09 1.13 20160705 115700 4.11 1.21 20160705 115700 4.14 1.20 20160705 115700 4.17 1.15 20160705 115700 4.17 1.19 20160705 115700 4.20 1.18 20160705 115700 4.24 1.16 20160705 115700 4.24 1.17 20160705 115800 3.82 1.34 20160705 115800 3.82 1.35 20160705 115800 3.82 1.36 20160705 115800 3.84 1.36 20160705 115800 3.86 1.37 20160705 115800 3.88 1.38 20160705 115800 3.90 1.38 20160705 115800 3.94 1.39 20160705 115800 3.98 1.40 20160705 115800 4.03 1.40 20160705 115800 4.07 1.41 20160705 115800 4.13 1.42 20160705 115800 4.20 1.42 20160705 115800 4.26 1.43 20160705 115800 4.34 1.44 20160705 115800 4.42 1.44 20160705 115800 4.50 1.45 20160705 115800 4.60 1.45 20160705 115800 4.70 1.46 20160705 115800 4.79 1.46 20160705 115800 4.87 1.47 20160705 115800 4.94 1.48 20160705 115800 5.00 1.48 20160705 115800 5.08 1.49 20160705 115800 5.16 1.50 20160705 115800 5.22 1.50 20160705 115800 5.29 1.51 20160705 115800 5.37 1.51 20160705 115800 5.43 1.52 20160705 115800 5.43 1.73 20160705 115800 5.46 1.73 20160705 115800 5.47 1.53 20160705 115800 5.49 1.54 20160705 115800 5.49 1.73 20160705 115800 5.51 1.54 20160705 115800 5.53 1.72 20160705 115800 5.54 1.55 20160705 115800 5.55 1.72 20160705 115800 5.57 1.56 20160705 115800 5.58 1.72 20160705 115800 5.60 1.57 20160705 115800 5.62 1.72 20160705 115800 5.64 1.57 20160705 115800 5.66 1.71 20160705 115800 5.68 1.58 20160705 115800 5.69 1.71 20160705 115800 5.71 1.70 20160705 115800 5.72 1.59 20160705 115800 5.74 1.60 20160705 115800 5.74 1.70 20160705 115800 5.75 1.61 20160705 115800 5.76 1.61 20160705 115800 5.77 1.69 20160705 115800 5.78 1.62 20160705 115800 5.80 1.63 20160705 115800 5.80 1.68 20160705 115800 5.82 1.63 20160705 115800 5.83 1.68 20160705 115800 5.84 1.64 20160705 115800 5.84 1.67 20160705 115800 5.87 1.65 20160705 115800 5.87 1.66 20160705 115800 5.90 1.66 20160705 115900 3.65 1.57 20160705 115900 3.66 1.56 20160705 115900 3.68 1.58 20160705 115900 3.70 1.56 20160705 115900 3.71 1.58 20160705 115900 3.77 1.59 20160705 115900 3.79 1.55 20160705 115900 3.84 1.59 20160705 115900 3.91 1.60 20160705 115900 3.99 1.61 20160705 115900 4.06 1.62 20160705 115900 4.10 1.55 20160705 115900 4.13 1.62 20160705 115900 4.22 1.63 20160705 115900 4.31 1.64 20160705 115900 4.39 1.65 20160705 115900 4.48 1.66 20160705 115900 4.49 1.55 20160705 115900 4.56 1.67 20160705 115900 4.64 1.68 20160705 115900 4.69 1.68 20160705 115900 4.73 1.69 20160705 115900 4.77 1.69 20160705 115900 4.82 1.70 20160705 115900 4.87 1.70 20160705 115900 4.88 1.55 20160705 115900 4.91 1.71 20160705 115900 4.97 1.71 20160705 115900 5.01 1.72 20160705 115900 5.05 1.72 20160705 115900 5.10 1.72 20160705 115900 5.14 1.72 20160705 115900 5.18 1.73 20160705 115900 5.22 1.73 20160705 115900 5.23 1.56 20160705 115900 5.25 1.73 20160705 115900 5.30 1.73 20160705 115900 5.34 1.73 20160705 115900 5.36 1.74 20160705 115900 5.39 1.73 20160705 115900 5.65 1.56 20160705 115900 6.06 1.56 20160705 115900 6.43 1.56 20160705 115900 6.86 1.56 20160705 115900 7.06 1.45 20160705 115900 7.16 1.46 20160705 115900 7.18 1.56 20160705 115900 7.24 1.47 20160705 115900 7.26 1.56 20160705 115900 7.31 1.48 20160705 115900 7.36 1.56 20160705 115900 7.38 1.49 20160705 115900 7.45 1.55 20160705 115900 7.46 1.50 20160705 115900 7.52 1.51 20160705 115900 7.52 1.55 20160705 115900 7.60 1.51 20160705 115900 7.60 1.55 20160705 115900 7.66 1.54 20160705 115900 7.68 1.52 20160705 115900 7.71 1.54 20160705 115900 7.75 1.53 20160705 115900 7.77 1.53 20160705 120000 3.79 0.91 20160705 120000 3.82 0.92 20160705 120000 3.84 0.93 20160705 120000 3.87 0.94 20160705 120000 3.92 0.95 20160705 120000 3.96 0.96 20160705 120000 4.00 0.97 20160705 120000 4.06 0.98 20160705 120000 4.08 1.08 20160705 120000 4.09 1.07 20160705 120000 4.10 1.06 20160705 120000 4.10 1.10 20160705 120000 4.11 0.99 20160705 120000 4.11 1.05 20160705 120000 4.12 1.03 20160705 120000 4.12 1.04 20160705 120000 4.13 1.00 20160705 120000 4.13 1.01 20160705 120000 4.13 1.02 20160705 120000 4.13 1.11 20160705 120000 4.17 1.12 20160705 120000 4.21 1.13 20160705 120000 4.25 1.14 20160705 120000 4.29 1.15 20160705 120000 4.32 1.15 20160705 120000 4.37 1.16 20160705 120000 4.41 1.17 20160705 120000 4.47 1.18 20160705 120000 4.53 1.20 20160705 120000 4.61 1.21 20160705 120000 4.67 1.22 20160705 120000 4.75 1.23 20160705 120000 4.83 1.24 20160705 120000 4.90 1.25 20160705 120000 4.99 1.26 20160705 120000 5.08 1.27 20160705 120000 5.16 1.28 20160705 120000 5.26 1.29 20160705 120000 5.35 1.30 20160705 120000 5.45 1.31 20160705 120000 5.55 1.32 20160705 120000 5.63 1.33 20160705 120000 5.74 1.34 20160705 120000 5.84 1.35 20160705 120000 5.93 1.36 20160705 120000 6.07 1.37 20160705 120000 6.22 1.38 20160705 120000 6.34 1.40 20160705 120000 6.49 1.41 20160705 120000 6.65 1.42 20160705 120000 6.77 1.43 20160705 120000 6.92 1.44 20160705 121200 6.75 1.04 20160705 121200 6.76 1.03 20160705 121200 6.77 1.03 20160705 121200 6.78 1.02 20160705 121300 6.72 1.04 20160705 121300 6.73 1.04 20160705 121300 6.77 1.04 20160705 121300 6.81 1.04 20160705 121300 6.86 1.04 20160705 121300 6.91 1.04 20160705 121300 6.94 1.01 20160705 121300 6.95 1.01 20160705 121300 6.96 1.04 20160705 121300 6.97 1.01 20160705 121300 6.99 1.02 20160705 121300 7.00 1.01 20160705 121300 7.01 1.02 20160705 121300 7.01 1.04 20160705 121300 7.03 1.02 20160705 121300 7.05 1.02 20160705 121300 7.06 1.01 20160705 121300 7.06 1.03 20160705 121300 7.07 1.03 20160705 121300 7.10 1.03 20160705 121300 7.11 1.03 20160705 121300 7.13 1.01 20160705 121300 7.19 1.02 20160705 121300 7.21 0.82 20160705 121300 7.22 0.81 20160705 121300 7.23 0.81 20160705 121300 7.23 0.83 20160705 121300 7.24 0.80 20160705 121300 7.25 0.79 20160705 121300 7.25 1.02 20160705 121300 7.26 0.78 20160705 121300 7.26 0.84 20160705 121300 7.27 0.77 20160705 121300 7.28 0.76 20160705 121300 7.29 0.85 20160705 121300 7.31 0.85 20160705 121300 7.32 1.02 20160705 121300 7.34 0.86 20160705 121300 7.36 0.87 20160705 121300 7.39 0.88 20160705 121300 7.40 1.02 20160705 121300 7.42 0.89 20160705 121300 7.44 0.89 20160705 121300 7.46 0.90 20160705 121300 7.46 1.03 20160705 121300 7.47 0.91 20160705 121300 7.50 0.92 20160705 121300 7.52 0.93 20160705 121300 7.53 1.03 20160705 121300 7.54 0.94 20160705 121300 7.54 1.02 20160705 121300 7.56 1.02 20160705 121300 7.57 0.95 20160705 121300 7.57 1.01 20160705 121300 7.58 1.00 20160705 121300 7.60 1.00 20160705 121300 7.61 0.96 20160705 121300 7.61 0.99 20160705 121300 7.63 0.99 20160705 121300 7.64 0.98 20160705 121300 7.65 0.98 20160705 121400 3.25 1.07 20160705 121400 3.63 1.13 20160705 121400 4.07 1.21 20160705 121400 4.21 0.65 20160705 121400 4.41 1.35 20160705 121400 4.45 1.36 20160705 121400 4.48 1.36 20160705 121400 4.50 1.29 20160705 121400 4.51 1.36 20160705 121400 4.55 1.36 20160705 121400 4.58 1.36 20160705 121400 4.61 1.36 20160705 121400 4.65 1.36 20160705 121400 4.68 1.37 20160705 121400 4.71 1.37 20160705 121400 4.74 1.31 20160705 121400 4.74 1.37 20160705 121400 4.76 1.37 20160705 121400 4.78 1.37 20160705 121400 4.80 1.37 20160705 121400 4.82 1.37 20160705 121400 4.84 1.37 20160705 121400 4.87 1.37 20160705 121400 4.89 1.37 20160705 121400 4.92 1.32 20160705 121400 4.92 1.37 20160705 121400 4.93 0.63 20160705 121400 5.05 1.38 20160705 121400 5.15 1.33 20160705 121400 5.25 1.38 20160705 121400 5.38 1.35 20160705 121400 5.44 1.38 20160705 121400 5.50 0.61 20160705 121400 5.57 1.36 20160705 121400 5.60 1.39 20160705 121400 5.79 1.39 20160705 121400 5.82 1.37 20160705 121400 5.99 1.39 20160705 121400 6.07 1.38 20160705 121400 6.15 1.39 20160705 121400 6.21 0.59 20160705 121400 6.28 1.39 20160705 121400 6.35 1.40 20160705 121400 6.55 1.40 20160705 121400 6.56 0.62 20160705 121400 6.64 0.64 20160705 121400 6.73 0.65 20160705 121400 6.82 0.67 20160705 121400 6.90 0.69 20160705 121400 7.02 0.71 20160705 121400 7.15 0.73 20160705 121400 7.26 0.75 20160705 121500 1.23 1.28 20160705 121500 1.24 1.28 20160705 121500 1.24 1.29 20160705 121500 1.26 1.28 20160705 121500 1.26 1.29 20160705 121500 1.28 1.29 20160705 121500 1.30 1.28 20160705 121500 1.30 1.29 20160705 121500 1.32 1.29 20160705 121500 1.34 1.28 20160705 121500 1.35 1.29 20160705 121500 1.38 1.30 20160705 121500 1.39 1.28 20160705 121500 1.44 1.28 20160705 121500 1.46 1.30 20160705 121500 1.49 1.28 20160705 121500 1.55 1.28 20160705 121500 1.57 1.30 20160705 121500 1.60 1.28 20160705 121500 1.63 1.29 20160705 121500 1.64 1.28 20160705 121500 1.64 1.29 20160705 121500 1.65 1.28 20160705 121500 1.66 1.28 20160705 121500 1.66 1.30 20160705 121500 1.68 1.30 20160705 121500 1.69 1.30 20160705 121500 1.73 1.30 20160705 121500 1.77 1.30 20160705 121500 1.81 1.30 20160705 121500 1.85 1.30 20160705 121500 1.86 1.30 20160705 121500 1.90 1.30 20160705 121500 1.95 1.30 20160705 121500 2.00 1.30 20160705 121500 2.02 1.31 20160705 121500 2.04 1.30 20160705 121500 2.08 1.31 20160705 121500 2.13 1.31 20160705 121500 2.18 1.31 20160705 121500 2.38 1.31 20160705 121500 2.59 1.31 20160705 121500 2.75 1.31 20160705 121500 2.88 1.32 20160705 121500 3.04 1.32 20160705 121500 3.20 1.32 20160705 121500 3.34 1.32 20160705 121500 3.52 1.33 20160705 121500 3.70 1.33 20160705 121500 3.85 1.33 20160705 121500 4.03 1.33 20160705 121500 4.08 1.34 20160705 121500 4.13 1.34 20160705 121500 4.17 1.34 20160705 121500 4.22 1.34 20160705 121500 4.27 1.35 20160705 121500 4.31 1.35 20160705 121500 4.36 1.35 20160705 121600 10.13 2.29 20160705 121600 10.49 2.33 20160705 121600 10.85 2.37 20160705 121600 11.15 2.40 20160705 121600 11.50 2.44 20160705 121600 11.85 2.48 20160705 121600 12.14 2.51 20160705 121600 12.49 2.55 20160705 121600 12.80 2.59 20160705 121600 12.90 2.60 20160705 121600 12.98 2.61 20160705 121600 13.09 2.63 20160705 121600 13.21 2.65 20160705 121600 13.30 2.66 20160705 121600 1.56 1.49 20160705 121600 1.58 1.51 20160705 121600 1.90 1.46 20160705 121600 2.06 1.54 20160705 121600 2.25 1.31 20160705 121600 2.32 1.31 20160705 121600 2.39 1.31 20160705 121600 2.45 1.32 20160705 121600 2.53 1.32 20160705 121600 2.56 1.44 20160705 121600 2.58 1.32 20160705 121600 2.60 1.32 20160705 121600 2.62 1.56 20160705 121600 2.63 1.33 20160705 121600 2.64 1.42 20160705 121600 2.65 1.40 20160705 121600 2.65 1.41 20160705 121600 2.65 1.43 20160705 121600 2.66 1.33 20160705 121600 2.67 1.39 20160705 121600 2.69 1.38 20160705 121600 2.70 1.33 20160705 121600 2.73 1.34 20160705 121600 2.73 1.37 20160705 121600 2.76 1.34 20160705 121600 2.78 1.36 20160705 121600 2.80 1.34 20160705 121600 2.84 1.35 20160705 121600 3.39 1.58 20160705 121600 4.21 1.61 20160705 121600 5.06 1.63 20160705 121600 5.65 1.66 20160705 121600 6.03 1.70 20160705 121600 6.43 1.74 20160705 121600 6.75 1.78 20160705 121600 7.16 1.82 20160705 121600 7.60 1.86 20160705 121600 8.02 1.90 20160705 121600 8.37 1.94 20160705 121600 8.81 1.98 20160705 121600 9.02 2.01 20160705 121600 9.11 2.04 20160705 121600 9.21 2.07 20160705 121600 9.31 2.10 20160705 121600 9.41 2.14 20160705 121600 9.50 2.16 20160705 121600 9.61 2.20 20160705 121600 9.72 2.23 20160705 121600 9.81 2.26 20160705 121700 10.04 1.96 20160705 121700 10.11 1.97 20160705 121700 10.19 1.99 20160705 121700 10.27 2.01 20160705 121700 10.35 2.02 20160705 121700 10.40 2.04 20160705 121700 10.46 2.05 20160705 121700 10.53 2.07 20160705 121700 10.58 2.08 20160705 121700 10.64 2.10 20160705 121700 10.71 2.11 20160705 121700 10.77 2.13 20160705 121700 10.83 2.14 20160705 121700 10.88 2.16 20160705 121700 10.93 2.17 20160705 121700 10.97 2.18 20160705 121700 11.01 2.19 20160705 121700 11.06 2.21 20160705 121700 11.11 2.22 20160705 121700 11.15 2.23 20160705 121700 11.19 2.25 20160705 121700 11.24 2.26 20160705 121700 11.28 2.27 20160705 121700 11.33 2.28 20160705 121700 11.38 2.30 20160705 121700 11.43 2.31 20160705 121700 11.47 2.32 20160705 121700 11.52 2.33 20160705 121700 11.57 2.35 20160705 121700 11.61 2.36 20160705 121700 11.66 2.37 20160705 121700 11.74 2.39 20160705 121700 11.82 2.40 20160705 121700 11.88 2.41 20160705 121700 11.96 2.43 20160705 121700 12.04 2.44 20160705 121700 12.10 2.45 20160705 121700 12.18 2.47 20160705 121700 12.25 2.48 20160705 121700 12.33 2.50 20160705 121700 12.40 2.51 20160705 121700 12.47 2.53 20160705 121700 12.55 2.54 20160705 121700 12.61 2.55 20160705 121700 12.69 2.57 20160705 121700 12.77 2.58 20160705 121700 12.85 2.60 20160705 121700 12.91 2.61 20160705 121700 12.99 2.63 20160705 121700 13.09 2.64 20160705 121700 13.17 2.65 20160705 121700 13.26 2.66 20160705 121700 13.36 2.67 20160705 121700 13.43 2.68 20160705 121700 13.45 2.69 20160705 121700 13.53 2.70 20160705 121700 13.56 2.70 20160705 121700 13.63 2.71 20160705 121700 13.69 2.72 20160705 121700 13.72 2.72 20160705 121700 9.75 1.90 20160705 121700 9.81 1.91 20160705 121700 9.89 1.93 20160705 121700 9.97 1.94 20160705 121800 5.87 1.40 20160705 121800 5.88 1.39 20160705 121800 5.88 1.40 20160705 121800 5.88 1.41 20160705 121800 5.89 1.39 20160705 121800 5.89 1.41 20160705 121800 5.90 1.38 20160705 121800 5.91 1.38 20160705 121800 5.93 1.41 20160705 121800 5.97 1.42 20160705 121800 6.02 1.42 20160705 121800 6.05 1.43 20160705 121800 6.09 1.43 20160705 121800 6.14 1.43 20160705 121800 6.18 1.44 20160705 121800 6.21 1.44 20160705 121800 6.27 1.45 20160705 121800 6.36 1.45 20160705 121800 6.44 1.46 20160705 121800 6.51 1.47 20160705 121800 6.60 1.48 20160705 121800 6.68 1.48 20160705 121800 6.75 1.49 20160705 121800 6.83 1.50 20160705 121800 6.92 1.50 20160705 121800 7.01 1.51 20160705 121800 7.08 1.52 20160705 121800 7.16 1.53 20160705 121800 7.25 1.54 20160705 121800 7.32 1.54 20160705 121800 7.40 1.55 20160705 121800 7.49 1.56 20160705 121800 7.58 1.57 20160705 121800 7.64 1.58 20160705 121800 7.72 1.59 20160705 121800 7.80 1.60 20160705 121800 7.89 1.61 20160705 121800 7.96 1.62 20160705 121800 8.03 1.62 20160705 121800 8.12 1.64 20160705 121800 8.19 1.64 20160705 121800 8.27 1.65 20160705 121800 8.35 1.66 20160705 121800 8.44 1.68 20160705 121800 8.51 1.69 20160705 121800 8.59 1.70 20160705 121800 8.68 1.71 20160705 121800 8.75 1.72 20160705 121800 8.84 1.74 20160705 121800 8.92 1.75 20160705 121800 9.01 1.76 20160705 121800 9.08 1.77 20160705 121800 9.16 1.79 20160705 121800 9.23 1.80 20160705 121800 9.29 1.81 20160705 121800 9.38 1.83 20160705 121800 9.45 1.84 20160705 121800 9.53 1.85 20160705 121800 9.60 1.87 20160705 121800 9.67 1.88 20160705 121900 5.15 1.41 20160705 121900 5.15 1.42 20160705 121900 5.16 1.41 20160705 121900 5.16 1.42 20160705 121900 5.17 1.41 20160705 121900 5.17 1.42 20160705 121900 5.17 1.43 20160705 121900 5.19 1.40 20160705 121900 5.19 1.43 20160705 121900 5.20 1.43 20160705 121900 5.21 1.40 20160705 121900 5.22 1.44 20160705 121900 5.23 1.39 20160705 121900 5.23 1.44 20160705 121900 5.25 1.39 20160705 121900 5.27 1.39 20160705 121900 5.28 1.44 20160705 121900 5.29 1.39 20160705 121900 5.30 1.38 20160705 121900 5.31 1.38 20160705 121900 5.32 1.45 20160705 121900 5.33 1.38 20160705 121900 5.36 1.38 20160705 121900 5.36 1.45 20160705 121900 5.37 1.37 20160705 121900 5.39 1.37 20160705 121900 5.41 1.46 20160705 121900 5.42 1.37 20160705 121900 5.44 1.36 20160705 121900 5.44 1.37 20160705 121900 5.45 1.36 20160705 121900 5.46 1.36 20160705 121900 5.47 1.36 20160705 121900 5.49 1.35 20160705 121900 5.50 1.35 20160705 121900 5.52 1.35 20160705 121900 5.54 1.35 20160705 121900 5.56 1.35 20160705 121900 5.58 1.36 20160705 121900 5.61 1.36 20160705 121900 5.64 1.36 20160705 121900 5.67 1.36 20160705 121900 5.70 1.36 20160705 121900 5.73 1.36 20160705 121900 5.75 1.36 20160705 121900 5.77 1.36 20160705 121900 5.80 1.36 20160705 121900 5.83 1.36 20160705 121900 5.85 1.36 20160705 121900 5.88 1.36 20160705 121900 5.91 1.36 20160705 121900 5.91 1.38 20160705 121900 5.92 1.37 20160705 121900 5.93 1.37 20160705 121900 5.94 1.36 20160705 121900 5.94 1.37 20160705 121900 5.95 1.37 20160705 122000 5.47 1.46 20160705 122000 5.51 1.47 20160705 122000 5.57 1.47 20160705 122000 5.62 1.48 20160705 122000 5.68 1.48 20160705 122000 5.72 1.49 20160705 122000 5.76 1.49 20160705 122000 5.80 1.50 20160705 122000 5.84 1.51 20160705 122000 5.89 1.51 20160705 122000 5.94 1.52 20160705 122000 5.99 1.53 20160705 122000 6.03 1.53 20160705 122000 6.07 1.54 20160705 122000 6.09 1.55 20160705 122000 6.11 1.55 20160705 122000 6.13 1.56 20160705 122000 6.15 1.56 20160705 122000 6.17 1.57 20160705 122000 6.19 1.57 20160705 122000 6.21 1.58 20160705 122000 6.23 1.59 20160705 122000 6.26 1.59 20160705 122000 6.28 1.60 20160705 122000 6.31 1.60 20160705 122000 6.34 1.61 20160705 122000 6.37 1.61 20160705 122000 6.40 1.62 20160705 122000 6.42 1.62 20160705 122000 6.45 1.63 20160705 122000 6.47 1.63 20160705 122000 6.49 1.64 20160705 122000 6.52 1.64 20160705 122000 6.55 1.64 20160705 122000 6.57 1.65 20160705 122000 6.60 1.65 20160705 122000 6.64 1.66 20160705 122000 6.67 1.74 20160705 122000 6.68 1.66 20160705 122000 6.69 1.74 20160705 122000 6.71 1.67 20160705 122000 6.71 1.74 20160705 122000 6.73 1.74 20160705 122000 6.74 1.67 20160705 122000 6.75 1.68 20160705 122000 6.75 1.74 20160705 122000 6.76 1.68 20160705 122000 6.77 1.69 20160705 122000 6.77 1.74 20160705 122000 6.78 1.69 20160705 122000 6.79 1.70 20160705 122000 6.79 1.73 20160705 122000 6.80 1.70 20160705 122000 6.81 1.71 20160705 122000 6.81 1.73 20160705 122000 6.82 1.71 20160705 122000 6.82 1.72 20160705 122100 6.62 1.74 20160705 122100 6.63 1.75 20160705 122100 6.64 1.75 20160705 122100 6.64 1.76 20160705 122100 6.65 1.74 20160705 122100 6.65 1.76 20160705 122100 6.66 1.76 20160705 122100 6.68 1.77 20160705 122100 6.71 1.77 20160705 122100 6.75 1.78 20160705 122100 6.79 1.78 20160705 122100 6.82 1.79 20160705 122100 6.86 1.79 20160705 122100 6.89 1.80 20160705 122100 6.93 1.80 20160705 122100 6.96 1.81 20160705 122100 6.99 1.81 20160705 122100 7.02 1.82 20160705 122100 7.06 1.82 20160705 122100 7.09 1.83 20160705 122100 7.12 1.83 20160705 122100 7.15 1.84 20160705 122100 7.18 1.84 20160705 122100 7.21 1.85 20160705 122100 7.25 1.85 20160705 122100 7.27 1.86 20160705 122100 7.29 1.86 20160705 122100 7.32 1.86 20160705 122100 7.34 1.87 20160705 122100 7.36 1.87 20160705 122100 7.38 1.88 20160705 122100 7.41 1.88 20160705 122100 7.43 1.88 20160705 122100 7.45 1.89 20160705 122100 7.47 1.89 20160705 122100 7.50 1.90 20160705 122100 7.53 1.90 20160705 122100 7.55 1.90 20160705 122100 7.57 1.91 20160705 122100 7.60 1.91 20160705 122100 7.63 1.92 20160705 122100 7.65 1.92 20160705 122100 7.67 1.92 20160705 122100 7.70 1.93 20160705 122100 7.72 1.93 20160705 122100 7.75 1.94 20160705 122100 7.78 1.94 20160705 122100 7.80 1.95 20160705 122100 7.83 1.95 20160705 122100 7.86 1.96 20160705 122100 7.89 1.96 20160705 122100 7.92 1.97 20160705 122100 7.95 1.97 20160705 122100 7.99 1.98 20160705 122100 8.02 1.98 20160705 122100 8.06 1.99 20160705 122100 8.09 1.99 20160705 122100 8.13 2.00 20160705 122100 8.16 2.00 20160705 122100 8.20 2.01 20160705 122200 8.23 2.01 20160705 122200 8.26 2.02 20160705 122200 8.30 2.03 20160705 122200 8.32 2.03 20160705 122200 8.36 2.04 20160705 122200 8.39 2.05 20160705 122200 8.43 2.05 20160705 122200 8.45 2.06 20160705 122400 7.88 2.08 20160705 122400 7.90 2.08 20160705 122400 7.92 2.08 20160705 122400 7.94 2.08 20160705 122400 7.96 2.09 20160705 122400 7.99 2.09 20160705 122400 8.00 2.09 20160705 122400 8.03 2.09 20160705 122500 8.04 2.09 20160705 122500 8.06 2.10 20160705 122500 8.07 2.10 20160705 122500 8.08 2.10 20160705 122500 8.10 2.10 20160705 122500 8.11 2.10 20160705 122500 8.12 2.11 20160705 122500 8.12 2.12 20160705 122500 8.12 2.13 20160705 122500 8.13 2.11 20160705 122500 8.13 2.12 20160705 122500 8.13 2.14 20160705 122500 8.14 2.14 20160705 122500 8.15 2.11 20160705 122500 8.15 2.14 20160705 122500 8.16 2.11 20160705 122500 8.16 2.14 20160705 122500 8.17 2.11 20160705 122500 8.17 2.14 20160705 122500 8.18 2.11 20160705 122500 8.18 2.14 20160705 122500 8.19 2.12 20160705 122500 8.19 2.14 20160705 122500 8.20 2.14 20160705 122500 8.21 2.12 20160705 122500 8.21 2.14 20160705 122500 8.22 2.12 20160705 122500 8.22 2.14 20160705 122500 8.23 2.12 20160705 122500 8.23 2.14 20160705 122500 8.24 2.12 20160705 122500 8.24 2.14 20160705 122500 8.25 2.12 20160705 122500 8.25 2.14 20160705 122500 8.26 2.13 20160705 122500 8.26 2.14 20160705 122500 8.27 2.13 20160705 122500 8.27 2.14 20160705 122500 8.28 2.13 20160705 122500 8.28 2.14 20160705 122500 8.29 2.13 20160705 122500 8.29 2.14 20160705 122500 8.30 2.13 20160705 122500 8.30 2.14 20160705 122500 8.31 2.13 20160705 122500 8.31 2.14 20160705 122500 8.32 2.14 20160705 122500 8.33 2.14 20160705 122600 2.66 1.69 20160705 122600 2.69 1.69 20160705 122600 2.72 1.70 20160705 122600 2.75 1.70 20160705 122600 2.78 1.71 20160705 122600 2.81 1.71 20160705 122600 2.85 1.72 20160705 122600 2.89 1.72 20160705 122600 2.94 1.73 20160705 122600 3.00 1.73 20160705 122600 3.06 1.74 20160705 122600 3.11 1.74 20160705 122600 3.18 1.75 20160705 122600 3.26 1.76 20160705 122600 3.40 1.76 20160705 122600 3.53 1.77 20160705 122600 3.68 1.78 20160705 122600 3.84 1.79 20160705 122600 4.00 1.80 20160705 122600 4.13 1.80 20160705 122600 4.30 1.81 20160705 122600 4.47 1.82 20160705 122600 4.60 1.83 20160705 122600 4.76 1.84 20160705 122600 4.92 1.85 20160705 122600 5.09 1.86 20160705 122600 5.23 1.87 20160705 122600 5.39 1.88 20160705 122600 5.56 1.90 20160705 122600 5.73 1.91 20160705 122600 5.87 1.92 20160705 122600 6.00 1.93 20160705 122600 6.12 1.94 20160705 122600 6.25 1.95 20160705 122600 6.37 1.96 20160705 122600 6.51 1.98 20160705 122600 6.67 1.99 20160705 122600 6.83 2.00 20160705 122600 6.97 2.01 20160705 122600 7.14 2.02 20160705 122600 7.23 2.03 20160705 122600 7.33 2.04 20160705 122600 7.42 2.05 20160705 122600 7.67 2.07 20160705 122600 7.79 2.08 20160705 122600 7.94 2.08 20160705 122600 8.10 2.09 20160705 122600 8.23 2.10 20160705 122600 8.27 2.10 20160705 122600 8.31 2.12 20160705 122600 8.32 2.11 20160705 122600 8.37 2.11 20160705 122600 8.37 2.12 20160705 122600 8.42 2.11 20160705 122600 8.43 2.12 20160705 122600 8.47 2.12 20160705 122600 8.49 2.12 20160705 122600 8.53 2.12 20160705 122600 8.57 2.13 20160705 122600 8.59 2.12 20160705 122600 8.63 2.13 20160705 122600 8.65 2.13 20160705 122700 2.13 1.61 20160705 122700 2.13 1.62 20160705 122700 2.13 1.63 20160705 122700 2.14 1.60 20160705 122700 2.16 1.60 20160705 122700 2.16 1.63 20160705 122700 2.18 1.60 20160705 122700 2.19 1.63 20160705 122700 2.21 1.60 20160705 122700 2.21 1.63 20160705 122700 2.23 1.60 20160705 122700 2.24 1.63 20160705 122700 2.25 1.59 20160705 122700 2.28 1.59 20160705 122700 2.28 1.64 20160705 122700 2.30 1.64 20160705 122700 2.31 1.59 20160705 122700 2.33 1.59 20160705 122700 2.33 1.64 20160705 122700 2.37 1.64 20160705 122700 2.39 1.65 20160705 122700 2.41 1.58 20160705 122700 2.41 1.65 20160705 122700 2.42 1.65 20160705 122700 2.43 1.58 20160705 122700 2.44 1.66 20160705 122700 2.46 1.58 20160705 122700 2.46 1.66 20160705 122700 2.48 1.58 20160705 122700 2.48 1.66 20160705 122700 2.50 1.67 20160705 122700 2.51 1.58 20160705 122700 2.53 1.67 20160705 122700 2.54 1.58 20160705 122700 2.56 1.67 20160705 122700 2.57 1.58 20160705 122700 2.58 1.68 20160705 122700 2.60 1.57 20160705 122700 2.60 1.68 20160705 122700 2.62 1.68 20160705 122700 2.64 1.57 20160705 122700 2.64 1.69 20160705 122700 2.67 1.57 20160705 122700 2.70 1.57 20160705 122700 2.74 1.56 20160705 122700 2.77 1.56 20160705 122700 2.80 1.56 20160705 122700 2.84 1.56 20160705 122700 2.87 1.56 20160705 122700 2.91 1.55 20160705 122700 2.97 1.55 20160705 122700 3.02 1.55 20160705 122700 3.08 1.55 20160705 122700 3.12 1.54 20160705 122700 3.17 1.54 20160705 122700 3.23 1.54 20160705 122800 3.29 1.54 20160705 122800 3.33 1.54 20160705 122800 3.35 1.53 20160705 122800 3.38 1.53 20160705 122800 3.40 1.53 20160705 122800 3.42 1.53 20160705 122800 3.46 1.53 20160705 122800 3.48 1.52 20160705 122800 3.51 1.52 20160705 122800 3.53 1.52 20160705 122800 3.55 1.52 20160705 122800 3.57 1.52 20160705 122800 3.58 1.51 20160705 122800 3.61 1.51 20160705 122800 3.63 1.51 20160705 122800 3.65 1.50 20160705 122800 3.66 1.50 20160705 122800 3.67 1.42 20160705 122800 3.67 1.49 20160705 122800 3.67 1.50 20160705 122800 3.68 1.42 20160705 122800 3.68 1.47 20160705 122800 3.68 1.48 20160705 122800 3.68 1.49 20160705 122800 3.68 1.50 20160705 122800 3.69 1.42 20160705 122800 3.69 1.47 20160705 122800 3.70 1.43 20160705 122800 3.70 1.44 20160705 122800 3.70 1.45 20160705 122800 3.70 1.46 20160705 122800 3.70 1.47 20160705 122800 3.71 1.43 20160705 122800 3.71 1.44 20160705 122800 3.71 1.46 20160705 122800 3.71 1.47 20160705 122800 3.72 1.43 20160705 122800 3.72 1.44 20160705 122800 3.73 1.43 20160705 122800 3.74 1.43 20160705 122900 3.66 1.37 20160705 122900 3.66 1.38 20160705 122900 3.67 1.38 20160705 122900 3.67 1.41 20160705 122900 3.67 1.42 20160705 122900 3.68 1.37 20160705 122900 3.68 1.38 20160705 122900 3.68 1.41 20160705 122900 3.69 1.38 20160705 122900 3.69 1.40 20160705 122900 3.69 1.41 20160705 122900 3.70 1.38 20160705 122900 3.70 1.40 20160705 122900 3.71 1.37 20160705 122900 3.71 1.39 20160705 122900 3.71 1.40 20160705 122900 3.72 1.39 20160705 122900 3.73 1.37 20160705 122900 3.73 1.39 20160705 122900 3.75 1.37 20160705 122900 3.77 1.36 20160705 122900 3.78 1.34 20160705 122900 3.79 1.34 20160705 122900 3.79 1.36 20160705 122900 3.80 1.35 20160705 122900 3.81 1.35 20160705 122900 3.82 1.34 20160705 122900 3.82 1.36 20160705 122900 3.83 1.35 20160705 122900 3.84 1.35 20160705 122900 3.84 1.36 20160705 122900 3.86 1.34 20160705 122900 3.86 1.38 20160705 122900 3.92 1.34 20160705 122900 3.93 1.37 20160705 122900 3.97 1.34 20160705 122900 4.00 1.37 20160705 122900 4.03 1.34 20160705 122900 4.08 1.34 20160705 122900 4.09 1.37 20160705 122900 4.13 1.36 20160705 122900 4.14 1.35 20160705 122900 4.14 1.36 20160705 122900 4.17 1.36 20160705 122900 4.18 1.36 20160705 122900 4.20 1.35 20160705 122900 4.21 1.35 20160705 122900 4.23 1.35 20160705 122900 4.25 1.35 20160705 123000 0.39 1.65 20160705 123000 0.44 1.66 20160705 123000 0.45 1.64 20160705 123000 0.52 1.64 20160705 123000 0.61 1.63 20160705 123000 0.71 1.63 20160705 123000 0.77 1.67 20160705 123000 0.82 1.62 20160705 123000 0.92 1.61 20160705 123000 1.04 1.61 20160705 123000 1.09 1.67 20160705 123000 1.17 1.60 20160705 123000 1.20 1.59 20160705 123000 1.23 1.59 20160705 123000 1.25 1.58 20160705 123000 1.29 1.58 20160705 123000 1.32 1.51 20160705 123000 1.32 1.57 20160705 123000 1.34 1.50 20160705 123000 1.34 1.51 20160705 123000 1.36 1.52 20160705 123000 1.37 1.57 20160705 123000 1.38 1.49 20160705 123000 1.38 1.53 20160705 123000 1.40 1.53 20160705 123000 1.41 1.54 20160705 123000 1.42 1.48 20160705 123000 1.42 1.55 20160705 123000 1.42 1.56 20160705 123000 1.44 1.55 20160705 123000 1.45 1.56 20160705 123000 1.46 1.48 20160705 123000 1.48 1.68 20160705 123000 1.51 1.47 20160705 123000 1.56 1.46 20160705 123000 1.60 1.45 20160705 123000 1.70 1.44 20160705 123000 1.88 1.69 20160705 123000 2.28 1.70 20160705 123000 2.61 1.71 20160705 123000 2.69 1.42 20160705 123000 2.89 1.42 20160705 123000 3.06 1.42 20160705 123000 3.23 1.41 20160705 123000 3.25 1.41 20160705 123000 3.29 1.41 20160705 123000 3.33 1.41 20160705 123000 3.38 1.40 20160705 123000 3.41 1.40 20160705 123000 3.44 1.40 20160705 123000 3.47 1.40 20160705 123000 3.51 1.40 20160705 123000 3.58 1.39 20160705 123000 3.64 1.39 20160705 123000 3.71 1.39 20160705 123000 3.79 1.38 20160705 123100 3.01 1.72 20160705 123100 3.41 1.73 20160705 123100 3.72 1.74 20160705 123100 4.07 1.76 20160705 123100 4.43 1.78 20160705 123100 4.80 1.79 20160705 123100 5.10 1.81 20160705 123100 5.47 1.83 20160705 123100 5.85 1.85 20160705 123100 6.22 1.86 20160705 123100 6.53 1.88 20160705 123100 6.67 1.90 20160705 123100 6.75 1.92 20160705 123100 6.82 1.93 20160705 123100 6.90 1.95 20160705 123100 6.97 1.97 20160705 123100 7.05 1.99 20160705 123100 7.10 2.00 20160705 123100 7.17 2.02 20160705 123100 7.25 2.04 20160705 123100 7.40 2.05 20160705 123100 7.53 2.07 20160705 123100 7.68 2.09 20160705 123100 7.84 2.10 20160705 123100 8.01 2.12 20160705 123100 8.15 2.14 20160705 123100 8.33 2.15 20160705 123100 8.50 2.17 20160705 123100 8.61 2.18 20160705 123100 8.73 2.19 20160705 123100 8.84 2.20 20160705 123100 8.84 2.28 20160705 123100 8.84 2.29 20160705 123100 8.84 2.32 20160705 123100 8.85 2.29 20160705 123100 8.85 2.30 20160705 123100 8.85 2.31 20160705 123100 8.85 2.33 20160705 123100 8.85 2.34 20160705 123100 8.92 2.34 20160705 123100 8.93 2.28 20160705 123100 8.96 2.20 20160705 123100 8.99 2.35 20160705 123100 9.03 2.27 20160705 123100 9.06 2.21 20160705 123100 9.06 2.35 20160705 123100 9.10 2.27 20160705 123100 9.12 2.35 20160705 123100 9.19 2.22 20160705 123100 9.19 2.26 20160705 123100 9.19 2.36 20160705 123100 9.26 2.36 20160705 123100 9.29 2.26 20160705 123100 9.32 2.37 20160705 123100 9.33 2.23 20160705 123100 9.38 2.37 20160705 123100 9.39 2.26 20160705 123100 9.47 2.24 20160705 123100 9.48 2.25 20160705 123100 9.58 2.25 20160705 123100 9.60 2.24 20160705 123200 7.97 2.18 20160705 123200 7.99 2.18 20160705 123200 8.01 2.17 20160705 123200 8.01 2.19 20160705 123200 8.03 2.19 20160705 123200 8.06 2.17 20160705 123200 8.06 2.19 20160705 123200 8.09 2.19 20160705 123200 8.10 2.17 20160705 123200 8.13 2.19 20160705 123200 8.15 2.16 20160705 123200 8.18 2.20 20160705 123200 8.21 2.16 20160705 123200 8.24 2.21 20160705 123200 8.25 2.15 20160705 123200 8.29 2.15 20160705 123200 8.31 2.21 20160705 123200 8.33 2.15 20160705 123200 8.35 2.14 20160705 123200 8.36 2.13 20160705 123200 8.36 2.14 20160705 123200 8.36 2.22 20160705 123200 8.38 2.14 20160705 123200 8.41 2.14 20160705 123200 8.43 2.23 20160705 123200 8.50 2.24 20160705 123200 8.56 2.25 20160705 123200 8.61 2.25 20160705 123200 8.68 2.26 20160705 123200 8.72 2.27 20160705 123200 8.75 2.27 20160705 123200 8.78 2.28 20160705 123200 8.81 2.28 20160705 123200 8.84 2.29 20160705 123200 8.87 2.29 20160705 123200 8.90 2.30 20160705 123200 8.93 2.31 20160705 123200 8.96 2.31 20160705 123200 8.98 2.32 20160705 123200 9.01 2.32 20160705 123200 9.03 2.32 20160705 123200 9.06 2.33 20160705 123200 9.08 2.33 20160705 123200 9.11 2.34 20160705 123200 9.14 2.34 20160705 123200 9.16 2.34 20160705 123200 9.19 2.35 20160705 123200 9.22 2.35 20160705 123200 9.24 2.35 20160705 123200 9.27 2.36 20160705 123200 9.29 2.36 20160705 123200 9.32 2.36 20160705 123200 9.35 2.37 20160705 123200 9.37 2.37 20160705 123200 9.40 2.37 20160705 123300 8.45 2.14 20160705 123300 8.47 2.14 20160705 123300 8.50 2.14 20160705 123300 8.53 2.14 20160705 123300 8.55 2.15 20160705 123300 8.58 2.15 20160705 123300 8.60 2.15 20160705 123300 8.62 2.14 20160705 123300 8.63 2.14 20160705 123300 8.65 2.14 20160705 123300 8.67 2.14 20160705 123300 8.68 2.13 20160705 123300 8.70 2.13 20160705 123300 8.72 2.13 20160705 123300 8.74 2.12 20160705 123300 8.75 2.12 20160705 123300 8.76 2.12 20160705 123300 8.77 2.12 20160705 123300 8.78 2.12 20160705 123300 8.79 2.12 20160705 123300 8.80 2.12 20160705 123300 8.81 2.12 20160705 123300 8.82 2.04 20160705 123300 8.83 2.12 20160705 123300 8.85 2.05 20160705 123300 8.85 2.12 20160705 123300 8.86 2.12 20160705 123300 8.87 2.05 20160705 123300 8.88 2.12 20160705 123300 8.90 2.06 20160705 123300 8.90 2.13 20160705 123300 8.92 2.06 20160705 123300 8.92 2.13 20160705 123300 8.93 2.13 20160705 123300 8.95 2.07 20160705 123300 8.96 2.13 20160705 123300 8.97 2.13 20160705 123300 8.98 2.07 20160705 123300 8.98 2.12 20160705 123300 9.00 2.07 20160705 123300 9.00 2.12 20160705 123300 9.02 2.07 20160705 123300 9.02 2.12 20160705 123300 9.04 2.12 20160705 123300 9.05 2.08 20160705 123300 9.05 2.11 20160705 123300 9.07 2.08 20160705 123300 9.07 2.11 20160705 123300 9.10 2.08 20160705 123300 9.10 2.11 20160705 123300 9.11 2.10 20160705 123300 9.12 2.08 20160705 123300 9.12 2.10 20160705 123300 9.13 2.10 20160705 123300 9.14 2.09 20160705 123300 9.14 2.10 20160705 123300 9.15 2.08 20160705 123300 9.16 2.09 20160705 123300 9.18 2.09 20160705 123400 8.56 1.90 20160705 123400 8.58 1.91 20160705 123400 8.59 1.89 20160705 123400 8.61 1.93 20160705 123400 8.62 1.94 20160705 123400 8.64 1.89 20160705 123400 8.65 1.96 20160705 123400 8.67 1.97 20160705 123400 8.69 1.89 20160705 123400 8.69 1.99 20160705 123400 8.71 2.00 20160705 123400 8.74 1.89 20160705 123400 8.74 2.02 20160705 123400 8.76 2.03 20160705 123400 8.78 1.89 20160705 123400 8.78 2.03 20160705 123400 8.80 2.04 20160705 123400 8.83 1.89 20160705 123400 8.88 1.89 20160705 123400 8.92 1.89 20160705 123400 8.97 1.88 20160705 123400 8.98 1.89 20160705 123400 8.99 1.90 20160705 123400 9.00 1.91 20160705 123400 9.01 1.91 20160705 123400 9.02 1.91 20160705 123400 9.03 1.91 20160705 123400 9.06 1.92 20160705 123400 9.12 1.93 20160705 123400 9.19 1.93 20160705 123400 9.27 1.94 20160705 123400 9.33 1.94 20160705 123400 9.38 1.95 20160705 123400 9.45 1.95 20160705 123400 9.53 2.43 20160705 123400 9.60 2.41 20160705 123400 9.61 1.98 20160705 123400 9.63 2.01 20160705 123400 9.67 2.05 20160705 123400 9.68 2.40 20160705 123400 9.69 2.07 20160705 123400 9.71 2.10 20160705 123400 9.74 2.38 20160705 123400 9.76 2.14 20160705 123400 9.78 2.17 20160705 123400 9.82 2.21 20160705 123400 9.82 2.37 20160705 123400 9.85 2.24 20160705 123400 9.86 2.25 20160705 123400 9.88 2.26 20160705 123400 9.88 2.27 20160705 123400 9.89 2.28 20160705 123400 9.90 2.37 20160705 123400 9.91 2.30 20160705 123400 9.92 2.31 20160705 123400 9.95 2.33 20160705 123400 9.97 2.34 20160705 123400 9.98 2.35 20160705 123500 6.24 2.02 20160705 123500 6.24 2.03 20160705 123500 6.30 2.04 20160705 123500 6.38 2.05 20160705 123500 6.46 2.07 20160705 123500 6.53 2.08 20160705 123500 6.61 2.09 20160705 123500 6.70 2.10 20160705 123500 6.78 2.12 20160705 123500 6.85 2.13 20160705 123500 6.94 2.14 20160705 123500 7.01 2.15 20160705 123500 7.08 2.16 20160705 123500 7.16 2.18 20160705 123500 7.23 2.19 20160705 123500 7.30 2.20 20160705 123500 7.36 2.21 20160705 123500 7.44 2.22 20160705 123500 7.51 2.24 20160705 123500 7.54 2.25 20160705 123500 7.54 2.26 20160705 123500 7.55 2.26 20160705 123500 7.55 2.27 20160705 123500 7.55 2.28 20160705 123500 7.55 2.29 20160705 123500 7.56 2.30 20160705 123500 7.57 2.31 20160705 123500 7.59 2.31 20160705 123500 7.60 2.32 20160705 123500 7.62 2.32 20160705 123500 7.63 2.33 20160705 123500 7.64 2.33 20160705 123500 7.66 2.34 20160705 123500 7.68 2.34 20160705 123500 7.68 2.35 20160705 123500 7.69 2.35 20160705 123500 7.70 2.35 20160705 123500 7.71 2.35 20160705 123500 7.71 2.36 20160705 123500 7.72 2.36 20160705 123500 7.73 2.36 20160705 123500 7.73 2.37 20160705 123500 7.75 2.37 20160705 123500 7.81 2.39 20160705 123500 7.87 2.40 20160705 123500 7.93 2.41 20160705 123500 7.99 2.43 20160705 123500 8.06 2.44 20160705 123500 8.12 2.45 20160705 123500 8.18 2.46 20160705 123500 8.25 2.48 20160705 123500 8.32 2.48 20160705 123500 8.45 2.48 20160705 123500 8.58 2.48 20160705 123500 8.71 2.47 20160705 123500 8.81 2.47 20160705 123500 8.94 2.47 20160705 123500 9.07 2.47 20160705 123500 9.17 2.47 20160705 123500 9.30 2.47 20160705 123500 9.39 2.46 20160705 123600 2.88 1.55 20160705 123600 2.90 1.54 20160705 123600 2.90 1.56 20160705 123600 2.92 1.56 20160705 123600 2.93 1.57 20160705 123600 2.95 1.57 20160705 123600 2.97 1.58 20160705 123600 3.00 1.59 20160705 123600 3.02 1.59 20160705 123600 3.04 1.60 20160705 123600 3.09 1.60 20160705 123600 3.13 1.61 20160705 123600 3.19 1.62 20160705 123600 3.26 1.62 20160705 123600 3.33 1.63 20160705 123600 3.38 1.64 20160705 123600 3.46 1.64 20160705 123600 3.53 1.65 20160705 123600 3.59 1.65 20160705 123600 3.69 1.66 20160705 123600 3.78 1.67 20160705 123600 3.87 1.68 20160705 123600 3.97 1.69 20160705 123600 4.07 1.69 20160705 123600 4.18 1.70 20160705 123600 4.27 1.71 20160705 123600 4.37 1.72 20160705 123600 4.48 1.72 20160705 123600 4.56 1.73 20160705 123600 4.66 1.74 20160705 123600 4.76 1.75 20160705 123600 4.86 1.76 20160705 123600 4.94 1.77 20160705 123600 5.04 1.78 20160705 123600 5.14 1.79 20160705 123600 5.23 1.79 20160705 123600 5.33 1.80 20160705 123600 5.40 1.81 20160705 123600 5.47 1.82 20160705 123600 5.53 1.83 20160705 123600 5.61 1.84 20160705 123600 5.68 1.84 20160705 123600 5.75 1.85 20160705 123600 5.83 1.86 20160705 123600 5.91 1.87 20160705 123600 5.96 1.88 20160705 123600 6.00 1.89 20160705 123600 6.04 1.90 20160705 123600 6.07 1.90 20160705 123600 6.11 1.91 20160705 123600 6.15 1.92 20160705 123600 6.19 1.93 20160705 123600 6.23 1.94 20160705 123600 6.24 1.99 20160705 123600 6.24 2.00 20160705 123600 6.24 2.01 20160705 123600 6.25 1.98 20160705 123600 6.26 1.97 20160705 123600 6.27 1.95 20160705 123600 6.27 1.97 20160705 123600 6.28 1.96 20160705 123700 2.92 1.53 20160705 123700 2.94 1.52 20160705 123700 2.94 1.53 20160705 123700 2.97 1.52 20160705 123700 2.99 1.51 20160705 123700 3.00 1.51 20160705 123700 3.02 1.50 20160705 123700 3.05 1.50 20160705 123700 3.06 1.50 20160705 123700 3.09 1.50 20160705 123700 3.12 1.49 20160705 123700 3.14 1.49 20160705 123700 3.17 1.49 20160705 123700 3.21 1.48 20160705 123700 3.23 1.48 20160705 123700 3.26 1.48 20160705 123700 3.30 1.47 20160705 123700 3.33 1.47 20160705 123700 3.37 1.47 20160705 123700 3.42 1.47 20160705 123700 3.45 1.46 20160705 123700 3.50 1.46 20160705 123700 3.55 1.46 20160705 123700 3.59 1.46 20160705 123700 3.65 1.46 20160705 123700 3.72 1.46 20160705 123700 3.78 1.45 20160705 123700 3.85 1.45 20160705 123700 3.92 1.45 20160705 123700 3.99 1.45 20160705 123700 4.08 1.45 20160705 123700 4.15 1.45 20160705 123700 4.22 1.45 20160705 123700 4.30 1.45 20160705 123700 4.37 1.46 20160705 123700 4.43 1.46 20160705 123700 4.51 1.46 20160705 123700 4.59 1.46 20160705 123700 4.65 1.46 20160705 123700 4.73 1.46 20160705 123700 4.82 1.46 20160705 123700 4.89 1.46 20160705 123700 4.99 1.46 20160705 123700 5.10 1.47 20160705 123700 5.19 1.47 20160705 123700 5.28 1.47 20160705 123700 5.38 1.47 20160705 123700 5.48 1.48 20160705 123700 5.57 1.48 20160705 123700 5.69 1.48 20160705 123700 5.80 1.49 20160705 123700 5.91 1.50 20160705 123700 6.05 1.51 20160705 123700 6.16 1.51 20160705 123700 6.29 1.52 20160705 123700 6.40 1.53 20160705 123700 6.52 1.54 20160705 123700 6.65 1.54 20160705 123700 6.76 1.55 20160705 123700 6.89 1.57 20160705 123700 7.04 1.58 20160705 123700 7.16 1.59 20160705 123700 7.29 1.60 20160705 123700 7.44 1.62 20160705 123800 5.07 1.79 20160705 123800 5.14 1.79 20160705 123800 5.21 1.79 20160705 123800 5.30 1.79 20160705 123800 5.37 1.79 20160705 123800 5.46 1.78 20160705 123800 5.55 1.78 20160705 123800 5.63 1.78 20160705 123800 5.70 1.80 20160705 123800 5.71 1.79 20160705 123800 5.71 1.80 20160705 123800 5.71 1.81 20160705 123800 5.72 1.79 20160705 123800 5.73 1.78 20160705 123800 5.79 1.82 20160705 123800 5.87 1.82 20160705 123800 5.96 1.83 20160705 123800 6.09 1.84 20160705 123800 6.22 1.85 20160705 123800 6.36 1.86 20160705 123800 6.53 1.87 20160705 123800 6.71 1.88 20160705 123800 6.88 1.89 20160705 123800 7.05 1.91 20160705 123800 7.26 1.92 20160705 123800 7.54 1.94 20160705 123800 7.59 1.63 20160705 123800 7.70 1.64 20160705 123800 7.80 1.96 20160705 123800 7.85 1.66 20160705 123800 7.99 1.67 20160705 123800 8.09 1.69 20160705 123800 8.15 1.97 20160705 123800 8.22 1.71 20160705 123800 8.36 1.72 20160705 123800 8.46 1.74 20160705 123800 8.51 1.99 20160705 123800 8.59 1.75 20160705 123800 8.72 1.77 20160705 123800 8.85 1.79 20160705 123800 8.85 2.00 20160705 123800 8.95 1.80 20160705 123800 9.04 1.82 20160705 123800 9.12 1.84 20160705 123800 9.19 1.86 20160705 123800 9.28 1.88 20160705 123800 9.28 2.02 20160705 123800 9.37 1.89 20160705 123800 9.41 2.02 20160705 123800 9.43 2.02 20160705 123800 9.45 1.91 20160705 123800 9.45 2.01 20160705 123800 9.47 2.00 20160705 123800 9.51 1.99 20160705 123800 9.54 1.93 20160705 123800 9.55 1.99 20160705 123800 9.59 1.98 20160705 123800 9.64 1.95 20160705 123800 9.66 1.97 20160705 123800 9.71 1.96 20160705 123900 4.88 1.81 20160705 123900 4.89 1.81 20160705 123900 4.90 1.80 20160705 123900 4.91 1.80 20160705 123900 4.92 1.82 20160705 123900 4.93 1.80 20160705 123900 4.95 1.80 20160705 123900 4.96 1.83 20160705 123900 4.97 1.80 20160705 123900 4.99 1.79 20160705 123900 5.01 1.83 20160705 123900 5.02 1.79 20160705 123900 5.04 1.84 20160705 123900 5.08 1.84 20160705 123900 5.13 1.85 20160705 123900 5.17 1.85 20160705 123900 5.22 1.86 20160705 123900 5.30 1.87 20160705 123900 5.38 1.88 20160705 123900 5.47 1.89 20160705 123900 5.56 1.90 20160705 123900 5.67 1.92 20160705 123900 5.75 1.93 20160705 123900 5.85 1.94 20160705 123900 5.95 1.95 20160705 123900 6.04 1.96 20160705 123900 6.09 1.98 20160705 123900 6.15 1.99 20160705 123900 6.20 2.01 20160705 123900 6.28 2.02 20160705 123900 6.36 2.04 20160705 123900 6.44 2.05 20160705 123900 6.54 2.07 20160705 123900 6.65 2.08 20160705 123900 6.76 2.10 20160705 123900 6.81 2.11 20160705 123900 6.87 2.13 20160705 123900 6.89 2.38 20160705 123900 6.90 2.39 20160705 123900 6.93 2.14 20160705 123900 6.93 2.37 20160705 123900 6.97 2.36 20160705 123900 6.99 2.15 20160705 123900 7.01 2.35 20160705 123900 7.05 2.35 20160705 123900 7.06 2.17 20160705 123900 7.09 2.34 20160705 123900 7.12 2.18 20160705 123900 7.13 2.33 20160705 123900 7.17 2.32 20160705 123900 7.18 2.19 20160705 123900 7.21 2.31 20160705 123900 7.24 2.30 20160705 123900 7.25 2.29 20160705 123900 7.26 2.20 20160705 123900 7.26 2.26 20160705 123900 7.26 2.27 20160705 123900 7.26 2.28 20160705 123900 7.27 2.25 20160705 123900 7.28 2.24 20160705 123900 7.29 2.23 20160705 123900 7.30 2.22 20160705 124000 6.51 2.87 20160705 124000 6.52 2.88 20160705 124000 6.53 2.89 20160705 124000 6.54 2.86 20160705 124000 6.55 2.90 20160705 124000 6.56 2.84 20160705 124000 6.56 2.91 20160705 124000 6.57 2.92 20160705 124000 6.58 2.83 20160705 124000 6.58 2.93 20160705 124000 6.60 2.94 20160705 124000 6.61 2.82 20160705 124000 6.61 2.95 20160705 124000 6.62 2.96 20160705 124000 6.63 2.81 20160705 124000 6.64 2.79 20160705 124000 6.64 2.96 20160705 124000 6.66 2.97 20160705 124000 6.67 2.78 20160705 124000 6.68 2.97 20160705 124000 6.69 2.77 20160705 124000 6.71 2.98 20160705 124000 6.73 2.99 20160705 124000 6.74 2.76 20160705 124000 6.75 2.99 20160705 124000 6.79 3.00 20160705 124000 6.81 2.75 20160705 124000 6.82 3.01 20160705 124000 6.85 3.02 20160705 124000 6.88 3.03 20160705 124000 6.89 2.74 20160705 124000 6.90 2.41 20160705 124000 6.91 3.05 20160705 124000 6.92 2.42 20160705 124000 6.94 2.43 20160705 124000 6.95 3.07 20160705 124000 6.96 2.44 20160705 124000 6.96 2.73 20160705 124000 6.97 2.45 20160705 124000 7.00 2.47 20160705 124000 7.02 2.48 20160705 124000 7.04 2.49 20160705 124000 7.04 2.73 20160705 124000 7.09 2.50 20160705 124000 7.12 2.72 20160705 124000 7.16 2.52 20160705 124000 7.20 2.71 20160705 124000 7.23 2.53 20160705 124000 7.27 2.70 20160705 124000 7.29 2.54 20160705 124000 7.35 2.69 20160705 124000 7.36 2.56 20160705 124000 7.39 2.68 20160705 124000 7.41 2.67 20160705 124000 7.43 2.57 20160705 124000 7.44 2.67 20160705 124000 7.47 2.66 20160705 124000 7.50 2.65 20160705 124000 7.51 2.59 20160705 124000 7.53 2.64 20160705 124000 7.56 2.63 20160705 124000 7.57 2.60 20160705 124000 7.59 2.62 20160705 124000 7.63 2.61 20160705 124100 10.10 3.54 20160705 124100 10.26 3.56 20160705 124100 10.42 3.57 20160705 124100 10.55 3.59 20160705 124100 10.72 3.61 20160705 124100 10.88 3.62 20160705 124100 11.02 3.64 20160705 124100 11.19 3.66 20160705 124100 11.31 3.67 20160705 124100 11.42 3.69 20160705 124100 11.55 3.71 20160705 124100 11.69 3.73 20160705 124100 11.80 3.74 20160705 124100 11.93 3.76 20160705 124100 12.07 3.78 20160705 124100 12.19 3.80 20160705 124100 12.31 3.82 20160705 124100 12.40 3.84 20160705 124100 12.50 3.86 20160705 124100 12.58 3.88 20160705 124100 12.67 3.90 20160705 124100 12.76 3.92 20160705 124100 12.84 3.94 20160705 124100 12.93 3.96 20160705 124100 13.02 3.98 20160705 124100 13.10 4.00 20160705 124100 13.20 4.02 20160705 124100 13.30 4.04 20160705 124100 13.38 4.06 20160705 124100 13.48 4.09 20160705 124100 6.99 3.09 20160705 124100 7.02 3.10 20160705 124100 7.07 3.12 20160705 124100 7.12 3.14 20160705 124100 7.17 3.16 20160705 124100 7.22 3.16 20160705 124100 7.29 3.16 20160705 124100 7.37 3.16 20160705 124100 7.43 3.16 20160705 124100 7.51 3.16 20160705 124100 7.59 3.17 20160705 124100 7.66 3.17 20160705 124100 7.75 3.17 20160705 124100 7.84 3.17 20160705 124100 7.91 3.19 20160705 124100 8.01 3.21 20160705 124100 8.11 3.23 20160705 124100 8.19 3.25 20160705 124100 8.30 3.28 20160705 124100 8.40 3.30 20160705 124100 8.49 3.32 20160705 124100 8.61 3.34 20160705 124100 8.72 3.36 20160705 124100 8.82 3.38 20160705 124100 8.94 3.39 20160705 124100 9.07 3.41 20160705 124100 9.20 3.43 20160705 124100 9.31 3.44 20160705 124100 9.44 3.46 20160705 124100 9.57 3.48 20160705 124100 9.68 3.49 20160705 124100 9.81 3.51 20160705 124100 9.97 3.53 20160705 124200 11.59 4.17 20160705 124200 11.60 4.17 20160705 124200 11.61 4.17 20160705 124200 11.62 4.17 20160705 124200 11.63 4.18 20160705 124200 11.64 4.18 20160705 124200 11.65 4.18 20160705 124200 11.66 4.18 20160705 124200 11.72 4.19 20160705 124200 11.79 4.18 20160705 124200 11.90 4.20 20160705 124200 12.04 4.19 20160705 124200 12.05 4.22 20160705 124200 12.22 4.24 20160705 124200 12.25 4.20 20160705 124200 12.40 4.26 20160705 124200 12.50 4.21 20160705 124200 12.54 4.27 20160705 124200 12.72 4.29 20160705 124200 12.76 4.22 20160705 124200 12.89 4.30 20160705 124200 12.98 4.23 20160705 124200 13.01 4.47 20160705 124200 13.04 4.32 20160705 124200 13.08 4.49 20160705 124200 13.15 4.47 20160705 124200 13.20 4.34 20160705 124200 13.21 4.51 20160705 124200 13.24 4.24 20160705 124200 13.31 4.53 20160705 124200 13.32 4.48 20160705 124200 13.34 4.36 20160705 124200 13.44 4.56 20160705 124200 13.46 4.38 20160705 124200 13.48 4.49 20160705 124200 13.50 4.26 20160705 124200 13.56 4.59 20160705 124200 13.58 4.11 20160705 124200 13.60 4.41 20160705 124200 13.62 4.50 20160705 124200 13.66 4.61 20160705 124200 13.67 4.13 20160705 124200 13.71 4.27 20160705 124200 13.73 4.26 20160705 124200 13.74 4.24 20160705 124200 13.74 4.43 20160705 124200 13.76 4.15 20160705 124200 13.76 4.24 20160705 124200 13.77 4.23 20160705 124200 13.78 4.51 20160705 124200 13.78 4.63 20160705 124200 13.79 4.21 20160705 124200 13.81 4.21 20160705 124200 13.83 4.20 20160705 124200 13.85 4.18 20160705 124200 13.86 4.19 20160705 124200 13.86 4.45 20160705 124200 13.93 4.51 20160705 124200 14.00 4.48 20160705 124200 14.06 4.52 20160705 124200 14.14 4.50 20160705 124200 14.21 4.52 20160705 124200 14.26 4.52 20160705 124300 13.85 5.00 20160705 124300 13.87 4.98 20160705 124300 13.87 5.01 20160705 124300 13.88 5.03 20160705 124300 13.89 5.04 20160705 124300 13.90 4.66 20160705 124300 13.90 4.97 20160705 124300 13.91 5.06 20160705 124300 13.92 5.08 20160705 124300 13.94 4.95 20160705 124300 13.94 5.09 20160705 124300 13.95 5.11 20160705 124300 13.96 5.12 20160705 124300 13.97 4.94 20160705 124300 13.98 5.13 20160705 124300 14.00 4.68 20160705 124300 14.00 4.92 20160705 124300 14.01 5.15 20160705 124300 14.02 4.70 20160705 124300 14.03 4.72 20160705 124300 14.04 4.74 20160705 124300 14.04 4.90 20160705 124300 14.04 5.16 20160705 124300 14.05 4.76 20160705 124300 14.06 4.78 20160705 124300 14.06 5.18 20160705 124300 14.07 4.89 20160705 124300 14.08 4.80 20160705 124300 14.09 5.19 20160705 124300 14.10 4.82 20160705 124300 14.10 4.87 20160705 124300 14.12 4.84 20160705 124300 14.12 5.20 20160705 124300 14.13 4.86 20160705 124300 14.15 5.22 20160705 124300 14.18 5.23 20160705 124300 14.22 5.25 20160705 124300 14.24 5.26 20160705 124300 14.28 5.27 20160705 124300 14.32 5.28 20160705 124300 14.35 5.29 20160705 124300 14.39 5.31 20160705 124300 14.43 5.32 20160705 124300 14.46 5.33 20160705 124300 14.50 5.34 20160705 124300 14.54 5.36 20160705 124300 14.57 5.37 20160705 124300 14.60 5.38 20160705 124300 14.63 5.39 20160705 124300 14.65 5.40 20160705 124300 14.68 5.42 20160705 124300 14.71 5.43 20160705 124300 14.74 5.44 20160705 124300 14.77 5.46 20160705 124300 14.80 5.47 20160705 124300 14.83 5.48 20160705 124300 14.87 5.49 20160705 124300 14.91 5.50 20160705 124300 14.94 5.51 20160705 124300 14.97 5.53 20160705 124300 15.01 5.54 20160705 124300 15.04 5.55 20160705 124300 15.08 5.56 20160705 124300 15.11 5.57 20160705 124400 13.46 5.04 20160705 124400 13.53 5.06 20160705 124400 13.60 5.07 20160705 124400 13.67 5.09 20160705 124400 13.73 5.10 20160705 124400 13.80 5.12 20160705 124400 13.87 5.13 20160705 124400 13.92 5.14 20160705 124400 14.00 5.16 20160705 124400 14.07 5.17 20160705 124400 14.13 5.19 20160705 124400 14.15 5.20 20160705 124400 14.15 5.21 20160705 124400 14.15 5.22 20160705 124400 14.15 5.23 20160705 124400 14.15 5.24 20160705 124400 14.16 5.25 20160705 124400 14.16 5.26 20160705 124400 14.17 5.27 20160705 124400 14.19 5.28 20160705 124400 14.21 5.29 20160705 124400 14.24 5.30 20160705 124400 14.26 5.31 20160705 124400 14.29 5.32 20160705 124400 14.32 5.34 20160705 124400 14.35 5.35 20160705 124400 14.37 5.36 20160705 124400 14.41 5.37 20160705 124400 14.43 5.39 20160705 124400 14.44 5.40 20160705 124400 14.46 5.41 20160705 124400 14.48 5.42 20160705 124400 14.49 5.43 20160705 124400 14.51 5.45 20160705 124400 14.53 5.46 20160705 124400 14.55 5.47 20160705 124400 14.58 5.48 20160705 124400 14.64 5.50 20160705 124400 14.69 5.51 20160705 124400 14.75 5.52 20160705 124400 14.81 5.54 20160705 124400 14.86 5.55 20160705 124400 14.92 5.56 20160705 124400 14.98 5.58 20160705 124400 15.04 5.59 20160705 124400 15.08 5.60 20160705 124400 15.10 5.61 20160705 124400 15.11 5.58 20160705 124400 15.12 5.61 20160705 124400 15.13 5.59 20160705 124400 15.14 5.61 20160705 124400 15.15 5.60 20160705 124400 15.16 5.60 20160705 124400 15.16 5.62 20160705 124400 15.18 5.61 20160705 124400 15.18 5.62 20160705 124400 15.20 5.62 20160705 124400 15.20 5.63 20160705 124400 15.22 5.63 20160705 124400 15.24 5.64 20160705 124500 10.23 4.15 20160705 124500 10.39 4.17 20160705 124500 10.59 4.21 20160705 124500 10.80 4.25 20160705 124500 10.97 4.28 20160705 124500 11.17 4.30 20160705 124500 11.36 4.32 20160705 124500 11.53 4.34 20160705 124500 11.73 4.36 20160705 124500 11.93 4.39 20160705 124500 12.09 4.40 20160705 124500 12.29 4.42 20160705 124500 12.49 4.45 20160705 124500 12.62 4.47 20160705 124500 12.72 4.49 20160705 124500 12.83 4.51 20160705 124500 12.92 4.53 20160705 124500 12.96 4.92 20160705 124500 12.96 4.93 20160705 124500 13.01 4.91 20160705 124500 13.03 4.56 20160705 124500 13.04 4.95 20160705 124500 13.06 4.90 20160705 124500 13.10 4.96 20160705 124500 13.11 4.89 20160705 124500 13.13 4.58 20160705 124500 13.16 4.89 20160705 124500 13.18 4.98 20160705 124500 13.21 4.60 20160705 124500 13.21 4.88 20160705 124500 13.26 4.87 20160705 124500 13.26 5.00 20160705 124500 13.31 4.87 20160705 124500 13.32 4.62 20160705 124500 13.32 5.01 20160705 124500 13.37 4.86 20160705 124500 13.40 4.85 20160705 124500 13.40 5.03 20160705 124500 13.41 4.64 20160705 124500 13.42 4.85 20160705 124500 13.44 4.85 20160705 124500 13.45 4.66 20160705 124500 13.45 4.67 20160705 124500 13.45 4.68 20160705 124500 13.45 4.69 20160705 124500 13.46 4.70 20160705 124500 13.46 4.71 20160705 124500 13.46 4.84 20160705 124500 13.47 4.72 20160705 124500 13.47 4.74 20160705 124500 13.49 4.76 20160705 124500 13.49 4.84 20160705 124500 13.51 4.77 20160705 124500 13.52 4.77 20160705 124500 13.52 4.84 20160705 124500 13.54 4.79 20160705 124500 13.55 4.84 20160705 124500 13.56 4.80 20160705 124500 13.57 4.80 20160705 124500 13.58 4.83 20160705 124500 13.59 4.81 20160705 124500 13.60 4.82 20160705 124500 13.62 4.83 20160705 124600 10.02 4.11 20160705 124600 9.13 3.87 20160705 124600 9.19 3.92 20160705 124600 9.30 3.97 20160705 124600 9.46 4.01 20160705 124600 9.66 4.04 20160705 124600 9.85 4.08 20160705 130300 10.00 2.53 20160705 130300 10.04 2.52 20160705 130300 10.07 2.51 20160705 130300 8.79 2.67 20160705 130300 8.84 2.67 20160705 130300 8.88 2.66 20160705 130300 8.93 2.65 20160705 130300 8.97 2.65 20160705 130300 9.02 2.64 20160705 130300 9.06 2.63 20160705 130300 9.10 2.63 20160705 130300 9.16 2.62 20160705 130300 9.21 2.61 20160705 130300 9.27 2.61 20160705 130300 9.34 2.60 20160705 130300 9.42 2.59 20160705 130300 9.48 2.59 20160705 130300 9.55 2.58 20160705 130300 9.63 2.57 20160705 130300 9.69 2.57 20160705 130300 9.77 2.56 20160705 130300 9.84 2.55 20160705 130300 9.88 2.55 20160705 130300 9.92 2.54 20160705 130300 9.97 2.53 20160705 130400 7.42 2.79 20160705 130400 7.43 2.77 20160705 130400 7.43 2.78 20160705 130400 7.43 2.80 20160705 130400 7.43 2.81 20160705 130400 7.44 2.82 20160705 130400 7.44 2.83 20160705 130400 7.45 2.76 20160705 130400 7.46 2.84 20160705 130400 7.47 2.84 20160705 130400 7.48 2.85 20160705 130400 7.50 2.86 20160705 130400 7.51 2.87 20160705 130400 7.52 2.76 20160705 130400 7.52 2.88 20160705 130400 7.53 2.89 20160705 130400 7.55 2.89 20160705 130400 7.56 2.90 20160705 130400 7.58 2.91 20160705 130400 7.59 2.75 20160705 130400 7.60 2.92 20160705 130400 7.63 2.93 20160705 130400 7.65 2.75 20160705 130400 7.66 2.94 20160705 130400 7.69 2.94 20160705 130400 7.71 2.95 20160705 130400 7.73 2.74 20160705 130400 7.74 2.96 20160705 130400 7.77 2.97 20160705 130400 7.79 2.98 20160705 130400 7.80 2.73 20160705 130400 7.84 2.99 20160705 130400 7.87 2.73 20160705 130400 7.91 3.00 20160705 130400 7.95 2.72 20160705 130400 7.99 3.01 20160705 130400 8.03 2.72 20160705 130400 8.07 3.02 20160705 130400 8.10 2.71 20160705 130400 8.14 3.03 20160705 130400 8.19 2.71 20160705 130400 8.22 3.04 20160705 130400 8.28 2.70 20160705 130400 8.29 3.05 20160705 130400 8.36 2.70 20160705 130400 8.36 3.06 20160705 130400 8.44 2.69 20160705 130400 8.44 3.07 20160705 130400 8.50 3.08 20160705 130400 8.53 2.69 20160705 130400 8.53 3.09 20160705 130400 8.58 3.11 20160705 130400 8.61 2.68 20160705 130400 8.62 3.12 20160705 130400 8.65 3.13 20160705 130400 8.70 2.68 20160705 130400 8.70 3.14 20160705 130400 8.74 3.15 20160705 130400 8.77 3.16 20160705 130400 8.82 3.17 20160705 130400 8.85 3.19 20160705 130400 8.88 3.19 20160705 130400 8.91 3.21 20160705 130500 8.73 3.92 20160705 130500 8.73 3.94 20160705 130500 8.74 3.89 20160705 130500 8.74 3.91 20160705 130500 8.75 3.86 20160705 130500 8.75 3.88 20160705 130500 8.76 3.85 20160705 130500 8.77 3.82 20160705 130500 8.77 3.84 20160705 130500 8.78 3.80 20160705 130500 8.79 3.79 20160705 130500 8.80 3.78 20160705 130500 8.81 3.76 20160705 130500 8.82 3.75 20160705 130500 8.83 3.73 20160705 130500 8.85 3.72 20160705 130500 8.86 3.71 20160705 130500 8.87 3.70 20160705 130500 8.89 3.68 20160705 130500 8.90 3.67 20160705 130500 8.92 3.66 20160705 130500 8.94 3.22 20160705 130500 8.94 3.65 20160705 130500 8.95 3.64 20160705 130500 8.96 3.22 20160705 130500 8.96 3.62 20160705 130500 8.98 3.61 20160705 130500 8.99 3.60 20160705 130500 9.00 3.23 20160705 130500 9.01 3.59 20160705 130500 9.02 3.58 20160705 130500 9.03 3.25 20160705 130500 9.04 3.57 20160705 130500 9.06 3.25 20160705 130500 9.06 3.56 20160705 130500 9.07 3.54 20160705 130500 9.09 3.27 20160705 130500 9.09 3.53 20160705 130500 9.10 3.28 20160705 130500 9.10 3.52 20160705 130500 9.11 3.29 20160705 130500 9.11 3.51 20160705 130500 9.12 3.30 20160705 130500 9.12 3.50 20160705 130500 9.13 3.31 20160705 130500 9.13 3.49 20160705 130500 9.14 3.32 20160705 130500 9.14 3.48 20160705 130500 9.15 3.33 20160705 130500 9.15 3.34 20160705 130500 9.15 3.47 20160705 130500 9.16 3.35 20160705 130500 9.16 3.46 20160705 130500 9.17 3.36 20160705 130500 9.17 3.37 20160705 130500 9.17 3.38 20160705 130500 9.17 3.39 20160705 130500 9.17 3.40 20160705 130500 9.17 3.41 20160705 130500 9.17 3.42 20160705 130500 9.17 3.44 20160705 130600 8.52 4.41 20160705 130600 8.52 4.45 20160705 130600 8.53 4.38 20160705 130600 8.53 4.40 20160705 130600 8.53 4.43 20160705 130600 8.53 4.46 20160705 130600 8.54 4.36 20160705 130600 8.54 4.48 20160705 130600 8.55 4.31 20160705 130600 8.55 4.33 20160705 130600 8.55 4.35 20160705 130600 8.55 4.50 20160705 130600 8.56 4.24 20160705 130600 8.56 4.28 20160705 130600 8.56 4.30 20160705 130600 8.56 4.52 20160705 130600 8.57 4.21 20160705 130600 8.57 4.23 20160705 130600 8.57 4.26 20160705 130600 8.57 4.53 20160705 130600 8.57 4.55 20160705 130600 8.57 4.56 20160705 130600 8.58 4.19 20160705 130600 8.59 4.16 20160705 130600 8.59 4.18 20160705 130600 8.59 4.58 20160705 130600 8.60 4.14 20160705 130600 8.61 4.12 20160705 130600 8.61 4.60 20160705 130600 8.62 4.11 20160705 130600 8.63 4.09 20160705 130600 8.63 4.62 20160705 130600 8.64 4.08 20160705 130600 8.65 4.06 20160705 130600 8.65 4.63 20160705 130600 8.67 4.04 20160705 130600 8.67 4.65 20160705 130600 8.68 4.03 20160705 130600 8.69 4.01 20160705 130600 8.70 3.98 20160705 130600 8.70 3.99 20160705 130600 8.70 4.67 20160705 130600 8.71 3.95 20160705 130600 8.71 3.96 20160705 130600 8.72 4.68 20160705 130600 8.74 4.70 20160705 130600 8.76 4.72 20160705 130600 8.77 4.73 20160705 130600 8.80 4.75 20160705 130600 8.82 4.76 20160705 130600 8.83 4.78 20160705 130600 8.85 4.79 20160705 130600 8.89 4.81 20160705 130600 8.90 4.82 20160705 130600 8.91 4.84 20160705 130600 8.93 4.85 20160705 130600 8.94 4.86 20160705 130600 8.97 4.88 20160705 130600 8.98 4.89 20160705 130600 8.98 4.91 20160705 130600 8.99 4.92 20160705 130600 9.02 4.94 20160705 130600 9.03 4.95 20160705 130600 9.04 4.96 20160705 130700 9.03 4.97 20160705 130700 9.05 4.98 20160705 130700 9.07 5.00 20160705 130700 9.08 5.01 20160705 130700 9.10 5.02 20160705 130700 9.11 5.03 20160705 130700 9.14 5.05 20160705 130700 9.15 5.06 20160705 130700 9.16 5.07 20160705 130700 9.17 5.08 20160705 130700 9.20 5.10 20160705 130700 9.20 5.31 20160705 130700 9.21 5.10 20160705 130700 9.21 5.11 20160705 130700 9.22 5.12 20160705 130700 9.22 5.31 20160705 130700 9.23 5.13 20160705 130700 9.24 5.31 20160705 130700 9.25 5.14 20160705 130700 9.25 5.29 20160705 130700 9.25 5.30 20160705 130700 9.26 5.15 20160705 130700 9.26 5.29 20160705 130700 9.26 5.30 20160705 130700 9.26 5.31 20160705 130700 9.27 5.16 20160705 130700 9.27 5.26 20160705 130700 9.27 5.28 20160705 130700 9.27 5.29 20160705 130700 9.27 5.31 20160705 130700 9.28 5.16 20160705 130700 9.28 5.22 20160705 130700 9.28 5.24 20160705 130700 9.28 5.25 20160705 130700 9.28 5.26 20160705 130700 9.28 5.27 20160705 130700 9.29 5.19 20160705 130700 9.29 5.21 20160705 130700 9.29 5.23 20160705 130700 9.29 5.24 20160705 130700 9.29 5.31 20160705 130700 9.30 5.18 20160705 130700 9.30 5.20 20160705 130700 9.30 5.31 20160705 130700 9.31 5.18 20160705 130700 9.32 5.31 20160705 130800 7.91 5.03 20160705 130800 7.96 5.04 20160705 130800 7.98 5.04 20160705 130800 8.01 5.05 20160705 130800 8.05 5.06 20160705 130800 8.06 5.06 20160705 130800 8.09 5.07 20160705 130800 8.13 5.08 20160705 130800 8.16 5.09 20160705 130800 8.18 5.10 20160705 130800 8.22 5.11 20160705 130800 8.25 5.11 20160705 130800 8.26 5.12 20160705 130800 8.28 5.13 20160705 130800 8.31 5.13 20160705 130800 8.32 5.14 20160705 130800 8.35 5.14 20160705 130800 8.37 5.15 20160705 130800 8.40 5.16 20160705 130800 8.41 5.16 20160705 130800 8.42 5.17 20160705 130800 8.43 5.17 20160705 130800 8.45 5.18 20160705 130800 8.46 5.18 20160705 130800 8.47 5.19 20160705 130800 8.48 5.20 20160705 130800 8.50 5.20 20160705 130800 8.52 5.21 20160705 130800 8.54 5.22 20160705 130800 8.56 5.22 20160705 130800 8.58 5.23 20160705 130800 8.60 5.23 20160705 130800 8.61 5.24 20160705 130800 8.63 5.24 20160705 130800 8.65 5.24 20160705 130800 8.67 5.25 20160705 130800 8.68 5.25 20160705 130800 8.70 5.25 20160705 130800 8.72 5.26 20160705 130800 8.73 5.26 20160705 130800 8.76 5.26 20160705 130800 8.78 5.27 20160705 130800 8.81 5.27 20160705 130800 8.82 5.27 20160705 130800 8.85 5.27 20160705 130800 8.88 5.28 20160705 130800 8.90 5.28 20160705 130800 8.93 5.28 20160705 130800 8.96 5.29 20160705 130800 8.99 5.29 20160705 130800 9.01 5.29 20160705 130800 9.03 5.29 20160705 130800 9.06 5.30 20160705 130800 9.08 5.30 20160705 130800 9.09 5.30 20160705 130800 9.11 5.30 20160705 130800 9.13 5.31 20160705 130800 9.14 5.30 20160705 130800 9.16 5.31 20160705 130900 6.85 4.20 20160705 130900 6.85 4.22 20160705 130900 6.85 4.23 20160705 130900 6.85 4.25 20160705 130900 6.86 4.27 20160705 130900 6.86 4.28 20160705 130900 6.88 4.29 20160705 130900 6.89 4.31 20160705 130900 6.90 4.32 20160705 130900 6.92 4.34 20160705 130900 6.94 4.35 20160705 130900 6.94 4.37 20160705 130900 6.96 4.38 20160705 130900 6.98 4.40 20160705 130900 6.98 4.41 20160705 130900 6.99 4.43 20160705 130900 7.00 4.44 20160705 130900 7.00 4.45 20160705 130900 7.01 4.47 20160705 130900 7.03 4.48 20160705 130900 7.03 4.50 20160705 130900 7.05 4.51 20160705 130900 7.06 4.53 20160705 130900 7.07 4.54 20160705 130900 7.07 4.55 20160705 130900 7.08 4.57 20160705 130900 7.09 4.58 20160705 130900 7.09 4.59 20160705 130900 7.11 4.61 20160705 130900 7.11 4.70 20160705 130900 7.12 4.62 20160705 130900 7.12 4.63 20160705 130900 7.12 4.67 20160705 130900 7.12 4.68 20160705 130900 7.12 4.69 20160705 130900 7.12 4.72 20160705 130900 7.12 4.73 20160705 130900 7.13 4.64 20160705 130900 7.13 4.66 20160705 130900 7.13 4.74 20160705 130900 7.13 4.76 20160705 130900 7.15 4.77 20160705 130900 7.16 4.78 20160705 130900 7.16 4.79 20160705 130900 7.18 4.81 20160705 130900 7.20 4.82 20160705 130900 7.20 4.83 20160705 130900 7.22 4.85 20160705 130900 7.23 4.86 20160705 130900 7.26 4.87 20160705 130900 7.30 4.88 20160705 130900 7.35 4.89 20160705 130900 7.39 4.90 20160705 130900 7.42 4.91 20160705 130900 7.47 4.93 20160705 130900 7.51 4.94 20160705 130900 7.54 4.95 20160705 130900 7.59 4.96 20160705 130900 7.64 4.97 20160705 130900 7.66 4.98 20160705 130900 7.71 4.99 20160705 130900 7.76 5.00 20160705 130900 7.79 5.00 20160705 130900 7.84 5.01 20160705 131000 6.83 4.18 20160705 131000 6.84 4.17 20160705 131000 6.85 4.13 20160705 131000 6.85 4.15 20160705 131000 6.86 4.10 20160705 131000 6.86 4.12 20160705 131000 6.87 4.07 20160705 131000 6.87 4.09 20160705 131000 6.89 4.05 20160705 131000 6.90 4.04 20160705 131000 6.91 4.02 20160705 131000 6.93 4.00 20160705 131000 6.94 3.99 20160705 131000 6.96 3.97 20160705 131000 6.99 3.95 20160705 131000 7.01 3.93 20160705 131000 7.04 3.92 20160705 131000 7.07 3.90 20160705 131000 7.09 3.88 20160705 131000 7.12 3.87 20160705 131000 7.16 3.85 20160705 131000 7.18 3.83 20160705 131000 7.21 3.82 20160705 131000 7.23 3.80 20160705 131000 7.26 3.78 20160705 131000 7.27 3.77 20160705 131000 7.29 3.46 20160705 131000 7.30 3.45 20160705 131000 7.30 3.47 20160705 131000 7.30 3.75 20160705 131000 7.31 3.44 20160705 131000 7.31 3.49 20160705 131000 7.32 3.50 20160705 131000 7.32 3.51 20160705 131000 7.32 3.73 20160705 131000 7.33 3.43 20160705 131000 7.34 3.42 20160705 131000 7.34 3.52 20160705 131000 7.34 3.72 20160705 131000 7.35 3.53 20160705 131000 7.35 3.55 20160705 131000 7.36 3.41 20160705 131000 7.37 3.40 20160705 131000 7.37 3.56 20160705 131000 7.37 3.57 20160705 131000 7.37 3.59 20160705 131000 7.37 3.60 20160705 131000 7.37 3.63 20160705 131000 7.37 3.70 20160705 131000 7.38 3.62 20160705 131000 7.38 3.64 20160705 131000 7.38 3.66 20160705 131000 7.38 3.67 20160705 131000 7.39 3.39 20160705 131000 7.39 3.69 20160705 131000 7.40 3.38 20160705 131000 7.42 3.36 20160705 131000 7.42 3.37 20160705 131000 7.44 3.35 20160705 131000 7.45 3.35 20160705 131000 7.46 3.33 20160705 131000 7.48 3.33 20160705 131000 7.49 3.32 20160705 131100 10.03 2.63 20160705 131100 10.04 2.24 20160705 131100 10.08 2.59 20160705 131100 10.13 2.56 20160705 131100 10.17 2.53 20160705 131100 10.22 2.49 20160705 131100 10.26 2.46 20160705 131100 10.30 2.43 20160705 131100 10.32 2.29 20160705 131100 10.35 2.39 20160705 131100 10.40 2.36 20160705 131100 10.44 2.32 20160705 131100 7.50 3.31 20160705 131100 7.52 3.30 20160705 131100 7.53 3.29 20160705 131100 7.54 3.28 20160705 131100 7.56 3.27 20160705 131100 7.57 3.25 20160705 131100 7.58 3.25 20160705 131100 7.60 3.23 20160705 131100 7.62 3.22 20160705 131100 7.63 3.21 20160705 131100 7.65 3.20 20160705 131100 7.69 3.19 20160705 131100 7.79 3.18 20160705 131100 7.88 3.18 20160705 131100 7.98 3.17 20160705 131100 8.09 3.16 20160705 131100 8.19 1.92 20160705 131100 8.19 3.15 20160705 131100 8.27 3.14 20160705 131100 8.38 3.13 20160705 131100 8.47 1.97 20160705 131100 8.48 3.12 20160705 131100 8.55 3.11 20160705 131100 8.62 3.10 20160705 131100 8.69 2.01 20160705 131100 8.70 3.09 20160705 131100 8.75 3.07 20160705 131100 8.83 3.06 20160705 131100 8.90 3.05 20160705 131100 8.97 2.05 20160705 131100 8.97 3.03 20160705 131100 9.03 3.02 20160705 131100 9.11 3.01 20160705 131100 9.15 2.99 20160705 131100 9.19 2.97 20160705 131100 9.23 2.95 20160705 131100 9.24 2.10 20160705 131100 9.27 2.93 20160705 131100 9.31 2.91 20160705 131100 9.34 2.89 20160705 131100 9.38 2.87 20160705 131100 9.42 2.85 20160705 131100 9.46 2.83 20160705 131100 9.52 2.15 20160705 131100 9.54 2.81 20160705 131100 9.61 2.78 20160705 131100 9.68 2.75 20160705 131100 9.75 2.19 20160705 131100 9.75 2.73 20160705 131100 9.82 2.70 20160705 131100 9.89 2.68 20160705 131100 9.96 2.65 20160705 131200 4.24 1.65 20160705 131200 4.30 1.66 20160705 131200 4.32 1.65 20160705 131200 4.38 1.65 20160705 131200 4.43 1.66 20160705 131200 4.46 1.65 20160705 131200 4.53 1.67 20160705 131200 4.54 1.65 20160705 131200 4.61 1.65 20160705 131200 4.66 1.68 20160705 131200 4.70 1.65 20160705 131200 4.78 1.65 20160705 131200 4.79 1.68 20160705 131200 4.87 1.65 20160705 131200 4.89 1.69 20160705 131200 4.95 1.65 20160705 131200 5.01 1.69 20160705 131200 5.06 1.65 20160705 131200 5.14 1.70 20160705 131200 5.16 1.66 20160705 131200 5.25 1.66 20160705 131200 5.26 1.71 20160705 131200 5.36 1.66 20160705 131200 5.47 1.66 20160705 131200 5.53 1.73 20160705 131200 5.59 1.67 20160705 131200 5.69 1.67 20160705 131200 5.80 1.67 20160705 131200 5.86 1.75 20160705 131200 5.89 1.68 20160705 131200 5.97 1.68 20160705 131200 6.04 1.69 20160705 131200 6.13 1.69 20160705 131200 6.20 1.78 20160705 131200 6.21 1.70 20160705 131200 6.28 1.70 20160705 131200 6.36 1.71 20160705 131200 6.44 1.71 20160705 131200 6.49 1.80 20160705 131200 6.52 1.72 20160705 131200 6.58 1.72 20160705 131200 6.65 1.73 20160705 131200 6.72 1.73 20160705 131200 6.78 1.74 20160705 131200 6.84 1.82 20160705 131200 6.85 1.75 20160705 131200 6.93 1.75 20160705 131200 7.00 1.76 20160705 131200 7.06 1.77 20160705 131200 7.12 1.77 20160705 131200 7.18 1.78 20160705 131200 7.20 1.85 20160705 131200 7.23 1.79 20160705 131200 7.29 1.79 20160705 131200 7.35 1.80 20160705 131200 7.42 1.81 20160705 131200 7.47 1.81 20160705 131200 7.53 1.82 20160705 131200 7.56 1.87 20160705 131200 7.59 1.83 20160705 131200 7.64 1.84 20160705 131200 7.69 1.84 20160705 131200 7.75 1.85 20160705 131200 7.86 1.89 20160705 131300 7.80 1.86 20160705 131300 7.85 1.86 20160705 131300 7.91 1.87 20160705 131300 7.97 1.88 20160705 131300 8.03 1.88 20160705 131300 8.07 1.89 20160705 131300 8.14 1.90 20160705 131300 8.20 1.91 20160705 131300 8.26 1.91 20160705 131300 8.32 1.92 20160705 131300 8.38 1.93 20160705 131300 8.45 1.94 20160705 131300 8.50 1.95 20160705 131300 8.56 1.95 20160705 131300 8.62 1.96 20160705 131300 8.68 1.97 20160705 131300 8.74 1.98 20160705 131300 8.80 1.98 20160705 131300 8.87 1.99 20160705 131300 8.92 2.00 20160705 131300 8.99 2.00 20160705 131300 9.05 2.01 20160705 131300 9.10 2.02 20160705 131300 9.15 2.02 20160705 131300 9.17 2.02 20160705 131300 9.18 2.03 20160705 131300 9.20 2.03 20160705 131300 9.22 2.03 20160705 131300 9.23 2.03 20160705 131500 8.32 2.13 20160705 131500 8.33 2.13 20160705 131500 8.34 2.13 20160705 131500 8.35 2.13 20160705 131500 8.36 2.13 20160705 131500 8.37 2.13 20160705 131500 8.38 2.13 20160705 131500 8.40 2.13 20160705 131500 8.42 2.14 20160705 131500 8.45 2.14 20160705 131500 8.47 2.14 20160705 131500 8.49 2.14 20160705 131500 8.51 2.14 20160705 131500 8.53 2.14 20160705 131500 8.55 2.15 20160705 131500 8.57 2.15 20160705 131500 8.59 2.15 20160705 131500 8.61 2.15 20160705 131500 8.63 2.15 20160705 131500 8.64 2.16 20160705 131500 8.66 2.16 20160705 131500 8.68 2.16 20160705 131500 8.70 2.16 20160705 131500 8.71 2.16 20160705 131500 8.72 2.17 20160705 131500 8.73 2.17 20160705 131500 8.74 2.17 20160705 131500 8.74 2.18 20160705 131500 8.75 2.18 20160705 131500 8.77 2.18 20160705 131500 8.79 2.18 20160705 131500 8.81 2.18 20160705 131500 8.83 2.19 20160705 131500 8.85 2.19 20160705 131500 8.87 2.19 20160705 131500 8.89 2.19 20160705 131500 8.90 2.19 20160705 131500 8.92 2.19 20160705 131500 8.95 2.20 20160705 131600 6.71 2.00 20160705 131600 6.74 2.00 20160705 131600 6.76 2.00 20160705 131600 6.79 2.01 20160705 131600 6.82 2.01 20160705 131600 6.86 2.01 20160705 131600 6.89 2.01 20160705 131600 6.93 2.02 20160705 131600 6.96 2.02 20160705 131600 6.99 2.02 20160705 131600 7.03 2.03 20160705 131600 7.06 2.03 20160705 131600 7.10 2.03 20160705 131600 7.12 2.03 20160705 131600 7.15 2.04 20160705 131600 7.17 2.04 20160705 131600 7.19 2.04 20160705 131600 7.22 2.05 20160705 131600 7.24 2.05 20160705 131600 7.26 2.05 20160705 131600 7.29 2.05 20160705 131600 7.32 2.06 20160705 131600 7.35 2.06 20160705 131600 7.38 2.06 20160705 131600 7.41 2.06 20160705 131600 7.44 2.07 20160705 131600 7.47 2.07 20160705 131600 7.51 2.07 20160705 131600 7.54 2.07 20160705 131600 7.57 2.08 20160705 131600 7.60 2.08 20160705 131600 7.62 2.08 20160705 131600 7.65 2.08 20160705 131600 7.67 2.08 20160705 131600 7.69 2.09 20160705 131600 7.72 2.09 20160705 131600 7.74 2.09 20160705 131600 7.77 2.09 20160705 131600 7.79 2.09 20160705 131600 7.81 2.09 20160705 131600 7.84 2.10 20160705 131600 7.86 2.10 20160705 131600 7.88 2.10 20160705 131600 7.91 2.10 20160705 131600 7.93 2.11 20160705 131600 7.95 2.11 20160705 131600 7.98 2.11 20160705 131600 8.00 2.11 20160705 131600 8.03 2.12 20160705 131600 8.04 2.12 20160705 131600 8.07 2.12 20160705 131600 8.09 2.12 20160705 131600 8.11 2.12 20160705 131600 8.13 2.12 20160705 131600 8.16 2.12 20160705 131600 8.18 2.13 20160705 131600 8.20 2.13 20160705 131600 8.22 2.13 20160705 131600 8.24 2.13 20160705 131600 8.26 2.13 20160705 131600 8.27 2.13 20160705 131600 8.29 2.13 20160705 131600 8.30 2.13 20160705 131700 5.94 1.89 20160705 131700 5.97 1.90 20160705 131700 6.00 1.90 20160705 131700 6.04 1.90 20160705 131700 6.06 1.90 20160705 131700 6.09 1.90 20160705 131700 6.12 1.90 20160705 131700 6.12 1.94 20160705 131700 6.13 1.91 20160705 131700 6.13 1.94 20160705 131700 6.13 1.95 20160705 131700 6.14 1.91 20160705 131700 6.14 1.94 20160705 131700 6.14 1.95 20160705 131700 6.15 1.93 20160705 131700 6.15 1.95 20160705 131700 6.16 1.91 20160705 131700 6.16 1.93 20160705 131700 6.16 1.96 20160705 131700 6.17 1.91 20160705 131700 6.17 1.93 20160705 131700 6.17 1.96 20160705 131700 6.18 1.91 20160705 131700 6.18 1.93 20160705 131700 6.19 1.91 20160705 131700 6.19 1.96 20160705 131700 6.20 1.91 20160705 131700 6.20 1.93 20160705 131700 6.20 1.96 20160705 131700 6.21 1.91 20160705 131700 6.21 1.92 20160705 131700 6.22 1.92 20160705 131700 6.22 1.93 20160705 131700 6.22 1.97 20160705 131700 6.23 1.97 20160705 131700 6.25 1.97 20160705 131700 6.26 1.97 20160705 131700 6.28 1.97 20160705 131700 6.32 1.98 20160705 131700 6.35 1.98 20160705 131700 6.37 1.98 20160705 131700 6.41 1.98 20160705 131700 6.44 1.98 20160705 131700 6.47 1.98 20160705 131700 6.50 1.99 20160705 131700 6.54 1.99 20160705 131700 6.57 1.99 20160705 131700 6.59 1.99 20160705 131700 6.62 1.99 20160705 131700 6.65 2.00 20160705 131700 6.68 2.00 20160705 131800 5.85 1.88 20160705 131800 5.85 1.89 20160705 131800 5.86 1.88 20160705 131800 5.87 1.88 20160705 131800 5.87 1.89 20160705 131800 5.88 1.88 20160705 131800 5.89 1.88 20160705 131800 5.91 1.88 20160705 131800 5.91 1.89 20160705 131800 5.92 1.88 20160705 131800 5.93 1.88 20160705 131800 5.95 1.88 20160705 131800 5.96 1.88 20160705 131800 5.98 1.88 20160705 131800 5.99 1.88 20160705 131800 6.02 1.88 20160705 131800 6.07 1.88 20160705 131800 6.12 1.88 20160705 131800 6.17 1.88 20160705 131800 6.22 1.88 20160705 131800 6.28 1.88 20160705 131800 6.32 1.88 20160705 131800 6.38 1.88 20160705 131800 6.44 1.88 20160705 131800 6.47 1.88 20160705 131800 6.49 1.88 20160705 131800 6.52 1.88 20160705 131800 6.55 1.88 20160705 131800 6.58 1.88 20160705 131800 6.60 1.88 20160705 131800 6.61 1.86 20160705 131800 6.62 1.86 20160705 131800 6.63 1.86 20160705 131800 6.63 1.88 20160705 131800 6.64 1.87 20160705 131800 6.65 1.87 20160705 131800 6.66 1.87 20160705 131800 6.66 1.88 20160705 131800 6.67 1.87 20160705 131800 6.68 1.87 20160705 131800 6.68 1.88 20160705 131800 6.69 1.88 20160705 131900 5.62 1.92 20160705 131900 5.80 1.92 20160705 131900 6.03 1.92 20160705 131900 6.16 1.92 20160705 131900 6.19 1.92 20160705 131900 6.24 1.92 20160705 131900 6.29 1.92 20160705 131900 6.35 1.92 20160705 131900 6.39 1.92 20160705 131900 6.45 1.92 20160705 131900 6.50 1.92 20160705 131900 6.56 1.92 20160705 131900 6.60 1.92 20160705 131900 6.61 1.86 20160705 131900 6.63 1.86 20160705 131900 6.64 1.86 20160705 131900 6.64 1.92 20160705 131900 6.65 1.86 20160705 131900 6.66 1.86 20160705 131900 6.68 1.86 20160705 131900 6.69 1.87 20160705 131900 6.69 1.92 20160705 131900 6.70 1.87 20160705 131900 6.72 1.87 20160705 131900 6.73 1.91 20160705 131900 6.76 1.87 20160705 131900 6.77 1.91 20160705 131900 6.79 1.87 20160705 131900 6.81 1.91 20160705 131900 6.84 1.87 20160705 131900 6.86 1.91 20160705 131900 6.88 1.87 20160705 131900 6.90 1.91 20160705 131900 6.93 1.87 20160705 131900 6.94 1.91 20160705 131900 6.97 1.87 20160705 131900 6.97 1.91 20160705 131900 7.00 1.91 20160705 131900 7.01 1.87 20160705 131900 7.03 1.91 20160705 131900 7.05 1.91 20160705 131900 7.06 1.88 20160705 131900 7.09 1.90 20160705 131900 7.10 1.88 20160705 131900 7.11 1.88 20160705 131900 7.12 1.90 20160705 131900 7.13 1.88 20160705 131900 7.15 1.88 20160705 131900 7.15 1.90 20160705 131900 7.16 1.88 20160705 131900 7.18 1.89 20160705 131900 7.19 1.90 20160705 131900 7.20 1.89 20160705 131900 7.21 1.90 20160705 131900 7.22 1.89 20160705 131900 7.22 1.90 20160705 131900 7.23 1.90 20160705 131900 7.24 1.89 20160705 131900 7.24 1.90 20160705 131900 7.25 1.89 20160705 131900 7.26 1.89 20160705 132000 4.34 1.91 20160705 132000 4.34 1.92 20160705 132000 4.38 1.89 20160705 132000 4.41 1.88 20160705 132000 4.44 1.86 20160705 132000 4.47 1.84 20160705 132000 4.49 1.83 20160705 132000 4.50 1.81 20160705 132000 4.52 1.79 20160705 132000 4.56 1.92 20160705 132000 4.78 1.92 20160705 132000 4.96 1.92 20160705 132000 5.18 1.92 20160705 132000 5.40 1.92 20160705 135100 3.34 0.74 20160705 135100 3.55 0.75 20160705 135100 3.80 0.77 20160705 135100 4.07 0.79 20160705 135100 4.27 0.81 20160705 135100 4.51 0.83 20160705 135100 4.75 0.84 20160705 135100 4.94 0.86 20160705 135200 2.55 1.02 20160705 135200 2.57 1.01 20160705 135200 2.59 1.03 20160705 135200 2.65 1.00 20160705 135200 2.70 1.04 20160705 135200 2.76 0.99 20160705 135200 2.86 1.05 20160705 135200 2.94 0.98 20160705 135200 3.07 0.97 20160705 135200 3.08 1.06 20160705 135200 3.17 0.97 20160705 135200 3.25 1.07 20160705 135200 3.29 0.96 20160705 135200 3.42 0.95 20160705 135200 3.44 1.08 20160705 135200 3.54 0.95 20160705 135200 3.65 1.09 20160705 135200 3.68 0.94 20160705 135200 3.83 0.93 20160705 135200 3.83 1.10 20160705 135200 3.99 0.93 20160705 135200 4.06 1.11 20160705 135200 4.12 0.92 20160705 135200 4.22 0.91 20160705 135200 4.30 1.12 20160705 135200 4.31 0.91 20160705 135200 4.39 0.90 20160705 135200 4.49 0.89 20160705 135200 4.50 1.13 20160705 135200 4.59 0.89 20160705 135200 4.68 0.88 20160705 135200 4.74 1.14 20160705 135200 4.79 0.87 20160705 135200 4.89 0.87 20160705 135200 4.99 1.15 20160705 135200 5.19 1.16 20160705 135200 5.34 1.17 20160705 135200 5.53 1.18 20160705 135200 5.72 1.19 20160705 135200 5.88 1.20 20160705 135200 6.08 1.21 20160705 135200 6.28 1.22 20160705 135200 6.45 1.24 20160705 135200 6.65 1.25 20160705 135200 6.76 1.26 20160705 135200 6.86 1.26 20160705 135200 6.97 1.27 20160705 135200 7.08 1.28 20160705 135200 7.20 1.29 20160705 135200 7.30 1.30 20160705 135200 7.39 1.32 20160705 135200 7.41 1.32 20160705 135200 7.42 1.31 20160705 135200 7.43 1.32 20160705 135200 7.46 1.32 20160705 135200 7.49 1.32 20160705 135200 7.52 1.32 20160705 135200 7.54 1.31 20160705 135200 7.55 1.32 20160705 135200 7.57 1.32 20160705 135200 7.58 1.31 20160705 135200 7.60 1.32 20160705 135200 7.62 1.32 20160705 135300 3.59 0.70 20160705 135300 3.71 0.70 20160705 135300 3.86 0.71 20160705 135300 4.04 0.71 20160705 135300 4.24 0.72 20160705 135300 4.37 0.73 20160705 135300 4.53 0.75 20160705 135300 4.69 0.77 20160705 135300 4.82 0.79 20160705 135300 4.99 0.80 20160705 135300 5.16 0.82 20160705 135300 5.30 0.84 20160705 135300 5.48 0.86 20160705 135300 5.65 0.87 20160705 135300 5.78 0.90 20160705 135300 5.90 0.92 20160705 135300 6.03 0.94 20160705 135300 6.17 0.96 20160705 135300 6.28 0.98 20160705 135300 6.42 1.00 20160705 135300 6.56 1.03 20160705 135300 6.67 1.04 20160705 135300 6.80 1.07 20160705 135300 6.94 1.09 20160705 135300 7.07 1.11 20160705 135300 7.18 1.13 20160705 135300 7.32 1.15 20160705 135300 7.46 1.18 20160705 135300 7.57 1.19 20160705 135300 7.68 1.31 20160705 135300 7.71 1.22 20160705 135300 7.75 1.31 20160705 135300 7.84 1.24 20160705 135300 7.84 1.31 20160705 135300 7.93 1.25 20160705 135300 7.93 1.31 20160705 135300 7.98 1.25 20160705 135300 8.02 1.30 20160705 135300 8.03 1.26 20160705 135300 8.09 1.26 20160705 135300 8.09 1.30 20160705 135300 8.14 1.27 20160705 135300 8.17 1.30 20160705 135300 8.20 1.27 20160705 135300 8.25 1.28 20160705 135300 8.25 1.30 20160705 135300 8.30 1.28 20160705 135300 8.31 1.30 20160705 135300 8.36 1.29 20160705 135300 8.38 1.30 20160705 135300 8.41 1.29 20160705 135300 8.45 1.29 20160705 135300 8.46 1.30 20160705 135300 8.49 1.29 20160705 135300 8.53 1.30 20160705 135300 8.54 1.30 20160705 135300 8.59 1.30 20160705 135300 8.61 1.30 20160705 135300 8.63 1.30 20160705 135300 8.68 1.30 20160705 135300 8.69 1.30 20160705 135300 8.73 1.30 20160705 135300 8.77 1.31 20160705 135400 10.08 1.68 20160705 135400 10.22 1.71 20160705 135400 10.36 1.74 20160705 135400 3.15 0.67 20160705 135400 3.16 0.67 20160705 135400 3.18 0.67 20160705 135400 3.19 0.67 20160705 135400 3.26 0.67 20160705 135400 3.30 0.67 20160705 135400 3.33 0.68 20160705 135400 3.38 0.69 20160705 135400 3.47 0.69 20160705 135400 3.52 0.67 20160705 135400 3.65 0.68 20160705 135400 3.77 0.69 20160705 135400 3.89 0.70 20160705 135400 4.00 0.70 20160705 135400 4.14 0.71 20160705 135400 4.28 0.72 20160705 135400 4.40 0.73 20160705 135400 4.55 0.74 20160705 135400 4.71 0.75 20160705 135400 4.81 0.76 20160705 135400 4.88 0.77 20160705 135400 4.97 0.79 20160705 135400 5.07 0.80 20160705 135400 5.16 0.81 20160705 135400 5.26 0.83 20160705 135400 5.37 0.84 20160705 135400 5.47 0.85 20160705 135400 5.58 0.87 20160705 135400 5.71 0.89 20160705 135400 5.84 0.90 20160705 135400 5.96 0.92 20160705 135400 6.09 0.94 20160705 135400 6.24 0.96 20160705 135400 6.36 0.97 20160705 135400 6.51 0.99 20160705 135400 6.66 1.01 20160705 135400 6.82 1.03 20160705 135400 6.96 1.06 20160705 135400 7.13 1.09 20160705 135400 7.30 1.12 20160705 135400 7.45 1.14 20160705 135400 7.62 1.17 20160705 135400 7.79 1.20 20160705 135400 7.94 1.22 20160705 135400 8.12 1.25 20160705 135400 8.28 1.28 20160705 135400 8.43 1.31 20160705 135400 8.56 1.34 20160705 135400 8.71 1.37 20160705 135400 8.86 1.41 20160705 135400 8.99 1.43 20160705 135400 9.14 1.47 20160705 135400 9.29 1.50 20160705 135400 9.45 1.53 20160705 135400 9.56 1.56 20160705 135400 9.70 1.59 20160705 135400 9.83 1.62 20160705 135400 9.95 1.65 20160705 135500 10.05 2.83 20160705 135500 10.37 2.86 20160705 135500 10.48 1.76 20160705 135500 10.62 1.80 20160705 135500 10.70 2.89 20160705 135500 10.71 1.82 20160705 135500 10.78 1.84 20160705 135500 10.87 1.87 20160705 135500 10.96 1.89 20160705 135500 10.99 2.92 20160705 135500 11.04 1.91 20160705 135500 11.13 1.94 20160705 135500 11.22 1.96 20160705 135500 11.31 1.99 20160705 135500 11.35 2.95 20160705 135500 11.38 2.01 20160705 135500 11.45 2.03 20160705 135500 11.52 2.05 20160705 135500 11.58 2.07 20160705 135500 11.65 2.09 20160705 135500 11.73 2.12 20160705 135500 11.73 2.98 20160705 135500 11.80 2.14 20160705 135500 11.86 2.16 20160705 135500 11.93 2.18 20160705 135500 12.03 2.21 20160705 135500 12.05 3.01 20160705 135500 12.15 2.24 20160705 135500 12.29 2.27 20160705 135500 12.33 3.02 20160705 135500 12.42 2.31 20160705 135500 12.51 3.03 20160705 135500 12.56 2.35 20160705 135500 12.65 3.03 20160705 135500 12.68 2.38 20160705 135500 12.82 2.41 20160705 135500 12.84 3.04 20160705 135500 12.96 2.45 20160705 135500 13.02 3.04 20160705 135500 13.07 2.48 20160705 135500 13.18 2.52 20160705 135500 13.21 3.05 20160705 135500 13.28 2.56 20160705 135500 13.37 3.05 20160705 135500 13.38 2.60 20160705 135500 13.46 2.64 20160705 135500 13.56 2.68 20160705 135500 13.57 3.06 20160705 135500 13.66 2.72 20160705 135500 13.75 2.76 20160705 135500 13.77 3.06 20160705 135500 13.81 3.05 20160705 135500 13.82 3.02 20160705 135500 13.83 2.99 20160705 135500 13.85 2.80 20160705 135500 13.85 2.97 20160705 135500 13.86 2.94 20160705 135500 13.88 2.92 20160705 135500 13.90 2.89 20160705 135500 13.92 2.87 20160705 135500 13.95 2.84 20160705 135500 9.52 2.77 20160705 135500 9.75 2.80 20160705 135600 7.00 2.35 20160705 135600 7.02 2.33 20160705 135600 7.02 2.36 20160705 135600 7.07 2.31 20160705 135600 7.07 2.38 20160705 135600 7.10 2.22 20160705 135600 7.11 2.20 20160705 135600 7.11 2.21 20160705 135600 7.12 2.19 20160705 135600 7.12 2.23 20160705 135600 7.13 2.18 20160705 135600 7.13 2.24 20160705 135600 7.14 2.17 20160705 135600 7.14 2.29 20160705 135600 7.15 2.17 20160705 135600 7.15 2.40 20160705 135600 7.16 2.16 20160705 135600 7.16 2.25 20160705 135600 7.17 2.16 20160705 135600 7.18 2.26 20160705 135600 7.20 2.15 20160705 135600 7.22 2.15 20160705 135600 7.22 2.27 20160705 135600 7.24 2.15 20160705 135600 7.24 2.16 20160705 135600 7.25 2.15 20160705 135600 7.27 2.17 20160705 135600 7.27 2.42 20160705 135600 7.29 2.17 20160705 135600 7.32 2.18 20160705 135600 7.35 2.19 20160705 135600 7.38 2.19 20160705 135600 7.38 2.44 20160705 135600 7.41 2.20 20160705 135600 7.43 2.48 20160705 135600 7.45 2.21 20160705 135600 7.48 2.21 20160705 135600 7.52 2.22 20160705 135600 7.54 2.52 20160705 135600 7.59 2.23 20160705 135600 7.66 2.25 20160705 135600 7.68 2.55 20160705 135600 7.72 2.26 20160705 135600 7.80 2.27 20160705 135600 7.88 2.28 20160705 135600 7.89 2.59 20160705 135600 7.97 2.30 20160705 135600 8.04 2.31 20160705 135600 8.13 2.32 20160705 135600 8.16 2.63 20160705 135600 8.25 2.34 20160705 135600 8.37 2.36 20160705 135600 8.48 2.66 20160705 135600 8.53 2.38 20160705 135600 8.77 2.70 20160705 135600 9.15 2.73 20160705 135700 10.01 2.43 20160705 135700 10.01 2.44 20160705 135700 10.04 2.45 20160705 135700 10.08 2.57 20160705 135700 10.10 2.47 20160705 135700 10.20 2.49 20160705 135700 10.24 2.59 20160705 135700 10.28 2.50 20160705 135700 10.41 2.53 20160705 135700 10.43 2.61 20160705 135700 10.52 2.55 20160705 135700 10.60 2.56 20160705 135700 10.63 2.63 20160705 135700 10.71 2.58 20160705 135700 10.80 2.65 20160705 135700 10.85 2.61 20160705 135700 10.96 2.63 20160705 135700 10.99 2.64 20160705 135700 11.00 2.64 20160705 135700 11.01 2.68 20160705 135700 11.04 2.65 20160705 135700 11.06 2.66 20160705 135700 11.09 2.67 20160705 135700 11.13 2.68 20160705 135700 11.16 2.69 20160705 135700 11.18 2.69 20160705 135700 11.21 2.70 20160705 135700 8.69 2.40 20160705 135700 8.86 2.42 20160705 135700 9.00 2.44 20160705 135700 9.19 2.46 20160705 135700 9.38 2.49 20160705 135700 9.47 2.14 20160705 135700 9.47 2.15 20160705 135700 9.48 2.17 20160705 135700 9.48 2.18 20160705 135700 9.48 2.19 20160705 135700 9.48 2.20 20160705 135700 9.52 2.22 20160705 135700 9.54 2.51 20160705 135700 9.57 2.23 20160705 135700 9.61 2.24 20160705 135700 9.66 2.25 20160705 135700 9.70 2.26 20160705 135700 9.72 2.53 20160705 135700 9.75 2.27 20160705 135700 9.78 2.28 20160705 135700 9.83 2.29 20160705 135700 9.87 2.31 20160705 135700 9.88 2.32 20160705 135700 9.90 2.32 20160705 135700 9.90 2.55 20160705 135700 9.91 2.33 20160705 135700 9.91 2.34 20160705 135700 9.91 2.35 20160705 135700 9.93 2.36 20160705 135700 9.93 2.37 20160705 135700 9.93 2.38 20160705 135700 9.96 2.39 20160705 135700 9.96 2.40 20160705 135700 9.97 2.41 20160705 135700 9.97 2.42 20160705 135800 10.01 2.28 20160705 135800 10.03 2.28 20160705 135800 10.05 2.27 20160705 135800 10.08 2.27 20160705 135800 10.11 2.26 20160705 135800 10.16 2.26 20160705 135800 10.20 2.25 20160705 135800 10.24 2.25 20160705 135800 10.30 2.23 20160705 135800 10.30 2.24 20160705 135800 10.31 2.21 20160705 135800 10.33 2.19 20160705 135800 10.37 2.18 20160705 135800 10.40 2.16 20160705 135800 10.44 2.15 20160705 135800 10.51 2.13 20160705 135800 9.32 2.03 20160705 135800 9.34 2.03 20160705 135800 9.34 2.04 20160705 135800 9.35 2.03 20160705 135800 9.36 2.03 20160705 135800 9.36 2.05 20160705 135800 9.37 2.01 20160705 135800 9.37 2.02 20160705 135800 9.38 2.01 20160705 135800 9.38 2.02 20160705 135800 9.38 2.07 20160705 135800 9.39 2.02 20160705 135800 9.39 2.07 20160705 135800 9.40 2.03 20160705 135800 9.40 2.04 20160705 135800 9.40 2.08 20160705 135800 9.42 2.05 20160705 135800 9.42 2.10 20160705 135800 9.42 2.11 20160705 135800 9.43 2.06 20160705 135800 9.43 2.12 20160705 135800 9.44 2.07 20160705 135800 9.45 2.13 20160705 135800 9.46 2.08 20160705 135800 9.47 2.09 20160705 135800 9.47 2.12 20160705 135800 9.47 2.14 20160705 135800 9.48 2.11 20160705 135800 9.48 2.13 20160705 135800 9.49 2.15 20160705 135800 9.52 2.16 20160705 135800 9.54 2.17 20160705 135800 9.56 2.18 20160705 135800 9.57 2.19 20160705 135800 9.61 2.20 20160705 135800 9.63 2.21 20160705 135800 9.64 2.22 20160705 135800 9.69 2.23 20160705 135800 9.72 2.24 20160705 135800 9.75 2.25 20160705 135800 9.80 2.26 20160705 135800 9.84 2.26 20160705 135800 9.89 2.27 20160705 135800 9.93 2.28 20160705 135800 9.99 2.29 20160705 135900 10.08 1.86 20160705 135900 10.22 1.89 20160705 135900 10.32 1.92 20160705 135900 10.33 1.94 20160705 135900 10.35 1.96 20160705 135900 10.37 1.98 20160705 135900 10.41 2.01 20160705 135900 10.44 2.03 20160705 135900 10.48 2.05 20160705 135900 10.53 2.07 20160705 135900 10.56 2.11 20160705 135900 10.57 2.10 20160705 135900 4.18 1.00 20160705 135900 4.27 1.00 20160705 135900 4.42 1.00 20160705 135900 4.58 1.01 20160705 135900 4.75 1.02 20160705 135900 4.88 1.03 20160705 135900 5.05 1.04 20160705 135900 5.21 1.05 20160705 135900 5.37 1.06 20160705 135900 5.51 1.07 20160705 135900 5.67 1.08 20160705 135900 5.78 1.09 20160705 135900 5.88 1.10 20160705 135900 6.00 1.11 20160705 135900 6.11 1.12 20160705 135900 6.23 1.13 20160705 135900 6.32 1.14 20160705 135900 6.43 1.15 20160705 135900 6.55 1.16 20160705 135900 6.64 1.17 20160705 135900 6.70 1.18 20160705 135900 6.78 1.19 20160705 135900 6.85 1.20 20160705 135900 6.91 1.21 20160705 135900 7.00 1.22 20160705 135900 7.07 1.23 20160705 135900 7.15 1.24 20160705 135900 7.21 1.25 20160705 135900 7.31 1.27 20160705 135900 7.41 1.29 20160705 135900 7.51 1.31 20160705 135900 7.59 1.33 20160705 135900 7.69 1.35 20160705 135900 7.79 1.38 20160705 135900 7.88 1.39 20160705 135900 7.98 1.41 20160705 135900 8.08 1.44 20160705 135900 8.20 1.46 20160705 135900 8.30 1.48 20160705 135900 8.42 1.51 20160705 135900 8.55 1.54 20160705 135900 8.67 1.56 20160705 135900 8.77 1.58 20160705 135900 8.90 1.61 20160705 135900 9.02 1.64 20160705 135900 9.13 1.66 20160705 135900 9.27 1.69 20160705 135900 9.42 1.72 20160705 135900 9.56 1.75 20160705 135900 9.68 1.78 20160705 135900 9.82 1.81 20160705 135900 9.96 1.84 20160705 140000 2.56 1.01 20160705 140000 2.66 1.01 20160705 140000 2.68 1.02 20160705 140000 2.76 1.01 20160705 140000 2.81 1.02 20160705 140000 2.86 1.00 20160705 140000 2.96 1.00 20160705 140000 3.00 1.03 20160705 140000 3.06 1.00 20160705 140000 3.14 1.00 20160705 140000 3.16 1.03 20160705 140000 3.23 0.99 20160705 140000 3.31 0.99 20160705 140000 3.31 1.04 20160705 140000 3.41 0.99 20160705 140000 3.47 1.04 20160705 140000 3.51 0.99 20160705 140000 3.61 1.05 20160705 140000 3.62 0.99 20160705 140000 3.73 0.99 20160705 140000 3.80 1.05 20160705 140000 3.85 0.99 20160705 140000 3.94 0.99 20160705 140000 3.95 1.06 20160705 140000 4.06 1.00 20160705 140000 4.18 1.07 20160705 140000 4.52 1.08 20160705 140000 4.82 1.09 20160705 140000 5.08 1.10 20160705 140000 5.44 1.11 20160705 140000 5.79 1.12 20160705 140000 5.88 1.15 20160705 140000 5.97 1.15 20160705 140000 6.09 1.15 20160705 140000 6.14 1.13 20160705 140000 6.21 1.16 20160705 140000 6.29 1.16 20160705 140000 6.35 1.16 20160705 140000 6.42 1.16 20160705 140000 6.46 1.14 20160705 140000 6.50 1.16 20160705 140000 6.57 1.16 20160705 140000 6.64 1.16 20160705 140000 6.72 1.17 20160705 140000 6.73 1.15 20160705 140000 6.80 1.15 20160705 140000 6.80 1.17 20160705 140000 6.87 1.16 20160705 140000 6.87 1.17 20160705 140000 6.92 1.17 20160705 140000 6.93 1.16 20160705 140000 6.98 1.17 20160705 140000 7.00 1.17 20160705 140000 7.03 1.18 20160705 140000 7.08 1.18 20160705 140000 7.09 1.17 20160705 140000 7.14 1.18 20160705 140000 7.15 1.18 20160705 140000 7.20 1.18 20160705 140000 7.23 1.18 20160705 140000 7.26 1.19 20160705 140000 7.31 1.19 20160705 140000 7.32 1.19 20160705 140100 4.69 1.17 20160705 140100 4.69 1.18 20160705 140100 4.70 1.16 20160705 140100 4.70 1.19 20160705 140100 4.71 1.16 20160705 140100 4.73 1.16 20160705 140100 4.76 1.20 20160705 140100 4.79 1.16 20160705 140100 4.82 1.20 20160705 140100 4.85 1.15 20160705 140100 4.86 1.20 20160705 140100 4.92 1.15 20160705 140100 4.93 1.21 20160705 140100 4.98 1.15 20160705 140100 4.99 1.21 20160705 140100 5.05 1.15 20160705 140100 5.05 1.22 20160705 140100 5.11 1.22 20160705 140100 5.13 1.15 20160705 140100 5.18 1.23 20160705 140100 5.22 1.15 20160705 140100 5.25 1.23 20160705 140100 5.29 1.15 20160705 140100 5.30 1.24 20160705 140100 5.36 1.25 20160705 140100 5.38 1.15 20160705 140100 5.43 1.26 20160705 140100 5.48 1.15 20160705 140100 5.50 1.26 20160705 140100 5.55 1.27 20160705 140100 5.58 1.15 20160705 140100 5.63 1.28 20160705 140100 5.66 1.15 20160705 140100 5.70 1.28 20160705 140100 5.77 1.15 20160705 140100 5.78 1.29 20160705 140100 5.83 1.30 20160705 140100 5.87 1.30 20160705 140100 5.92 1.31 20160705 140100 5.96 1.31 20160705 140100 6.01 1.32 20160705 140100 6.05 1.33 20160705 140100 6.11 1.33 20160705 140100 6.14 1.34 20160705 140100 6.20 1.35 20160705 140100 6.24 1.35 20160705 140100 6.27 1.36 20160705 140100 6.31 1.36 20160705 140100 6.34 1.37 20160705 140100 6.38 1.37 20160705 140100 6.43 1.38 20160705 140100 6.46 1.38 20160705 140100 6.51 1.39 20160705 140100 6.55 1.39 20160705 140100 6.56 1.40 20160705 140100 6.58 1.41 20160705 140100 6.60 1.41 20160705 140100 6.62 1.42 20160705 140100 6.63 1.43 20160705 140100 6.65 1.43 20160705 140200 6.66 1.44 20160705 140200 6.69 1.44 20160705 140200 6.71 1.45 20160705 140200 6.75 1.46 20160705 140200 6.79 1.46 20160705 140200 6.83 1.47 20160705 140200 6.86 1.47 20160705 140200 6.90 1.48 20160705 140200 6.94 1.48 20160705 140200 6.97 1.49 20160705 140200 7.01 1.49 20160705 140200 7.04 1.50 20160705 140200 7.06 1.51 20160705 140200 7.08 1.51 20160705 140200 7.11 1.52 20160705 140200 7.14 1.52 20160705 140200 7.16 1.53 20160705 140200 7.19 1.53 20160705 140200 7.22 1.54 20160705 140200 7.24 1.55 20160705 140200 7.26 1.55 20160705 140200 7.27 1.55 20160705 140200 7.29 1.56 20160705 140200 7.30 1.56 20160705 140200 7.31 1.57 20160705 140200 7.33 1.57 20160705 140200 7.34 1.58 20160705 140200 7.36 1.58 20160705 140200 7.37 1.59 20160705 140200 7.38 1.59 20160705 140200 7.40 1.59 20160705 140200 7.41 1.59 20160705 140200 7.43 1.60 20160705 140200 7.44 1.60 20160705 140200 7.45 1.60 20160705 140200 7.45 1.61 20160705 140200 7.45 1.62 20160705 140200 7.45 1.63 20160705 140200 7.46 1.60 20160705 140200 7.46 1.61 20160705 140200 7.46 1.63 20160705 140200 7.47 1.61 20160705 140200 7.47 1.63 20160705 140200 7.47 1.64 20160705 140200 7.48 1.64 20160705 140200 7.49 1.64 20160705 140200 7.50 1.65 20160705 140200 7.51 1.65 20160705 140300 7.53 1.65 20160705 140300 7.54 1.66 20160705 140300 7.55 1.66 20160705 140300 7.56 1.67 20160705 140300 7.57 1.67 20160705 140300 7.58 1.67 20160705 140300 7.60 1.68 20160705 140300 7.61 1.68 20160705 140300 7.62 1.68 20160705 140300 7.63 1.69 20160705 140300 7.63 1.70 20160705 140300 7.64 1.71 20160705 140300 7.66 1.71 20160705 140300 7.67 1.72 20160705 140300 7.68 1.73 20160705 140300 7.69 1.73 20160705 140300 7.71 1.74 20160705 140300 7.73 1.74 20160705 140300 7.76 1.75 20160705 140300 7.78 1.75 20160705 140300 7.81 1.76 20160705 140300 7.84 1.76 20160705 140300 7.86 1.77 20160705 140300 7.89 1.77 20160705 140300 7.92 1.78 20160705 140300 7.95 1.78 20160705 140300 7.99 1.79 20160705 140300 8.02 1.79 20160705 140300 8.06 1.80 20160705 140300 8.09 1.80 20160705 140300 8.13 1.81 20160705 140300 8.17 1.81 20160705 140300 8.20 1.82 20160705 140300 8.23 1.82 20160705 140300 8.27 1.83 20160705 140300 8.31 1.83 20160705 140300 8.34 1.84 20160705 140300 8.38 1.84 20160705 140300 8.42 1.85 20160705 140300 8.46 1.86 20160705 140300 8.49 1.86 20160705 140300 8.53 1.87 20160705 140300 8.57 1.87 20160705 140300 8.59 1.88 20160705 140300 8.62 1.88 20160705 140300 8.64 1.88 20160705 140300 8.67 1.89 20160705 140300 8.69 1.89 20160705 140300 8.72 1.89 20160705 140300 8.74 1.90 20160705 140300 8.77 1.90 20160705 140300 8.79 1.90 20160705 140300 8.81 1.91 20160705 140300 8.82 1.91 20160705 140300 8.84 1.91 20160705 140300 8.85 1.91 20160705 140300 8.86 1.91 20160705 140300 8.88 1.92 20160705 140300 8.89 1.92 20160705 140300 8.90 1.92 20160705 140300 8.91 1.92 20160705 140300 8.92 1.92 20160705 140400 7.51 1.53 20160705 140400 7.55 1.55 20160705 140400 7.57 1.56 20160705 140400 7.60 1.57 20160705 140400 7.63 1.58 20160705 140400 7.65 1.59 20160705 140400 7.69 1.60 20160705 140400 7.73 1.61 20160705 140400 7.77 1.63 20160705 140400 7.81 1.64 20160705 140400 7.85 1.65 20160705 140400 7.89 1.66 20160705 140400 7.93 1.67 20160705 140400 7.97 1.68 20160705 140400 8.01 1.69 20160705 140400 8.06 1.70 20160705 140400 8.12 1.72 20160705 140400 8.19 1.73 20160705 140400 8.25 1.74 20160705 140400 8.30 1.75 20160705 140400 8.36 1.76 20160705 140400 8.42 1.78 20160705 140400 8.49 1.79 20160705 140400 8.54 1.80 20160705 140400 8.61 1.81 20160705 140400 8.68 1.82 20160705 140400 8.74 1.83 20160705 140400 8.81 1.85 20160705 140400 8.88 1.86 20160705 140400 8.89 1.93 20160705 140400 8.90 1.93 20160705 140400 8.90 1.94 20160705 140400 8.91 1.93 20160705 140400 8.91 1.94 20160705 140400 8.93 1.94 20160705 140400 8.95 1.87 20160705 140400 8.95 1.94 20160705 140400 8.97 1.94 20160705 140400 8.99 1.94 20160705 140400 9.01 1.88 20160705 140400 9.01 1.94 20160705 140400 9.03 1.94 20160705 140400 9.05 1.94 20160705 140400 9.07 1.94 20160705 140400 9.09 1.89 20160705 140400 9.09 1.92 20160705 140400 9.09 1.93 20160705 140400 9.09 1.94 20160705 140400 9.10 1.91 20160705 140400 9.10 1.92 20160705 140400 9.11 1.91 20160705 140400 9.12 1.90 20160705 140500 6.83 1.16 20160705 140500 6.84 1.15 20160705 140500 6.84 1.16 20160705 140500 6.85 1.15 20160705 140500 6.85 1.16 20160705 140500 6.86 1.15 20160705 140500 6.86 1.17 20160705 140500 6.87 1.15 20160705 140500 6.88 1.15 20160705 140500 6.88 1.17 20160705 140500 6.88 1.18 20160705 140500 6.89 1.15 20160705 140500 6.90 1.15 20160705 140500 6.90 1.18 20160705 140500 6.91 1.15 20160705 140500 6.91 1.18 20160705 140500 6.92 1.15 20160705 140500 6.92 1.19 20160705 140500 6.93 1.19 20160705 140500 6.94 1.20 20160705 140500 6.96 1.20 20160705 140500 6.98 1.21 20160705 140500 6.99 1.21 20160705 140500 7.01 1.22 20160705 140500 7.03 1.22 20160705 140500 7.05 1.23 20160705 140500 7.07 1.24 20160705 140500 7.08 1.24 20160705 140500 7.10 1.25 20160705 140500 7.12 1.26 20160705 140500 7.14 1.26 20160705 140500 7.16 1.27 20160705 140500 7.18 1.28 20160705 140500 7.20 1.29 20160705 140500 7.22 1.29 20160705 140500 7.23 1.30 20160705 140500 7.26 1.31 20160705 140500 7.27 1.31 20160705 140500 7.28 1.33 20160705 140500 7.28 1.34 20160705 140500 7.28 1.36 20160705 140500 7.28 1.37 20160705 140500 7.29 1.39 20160705 140500 7.29 1.40 20160705 140500 7.29 1.41 20160705 140500 7.30 1.42 20160705 140500 7.32 1.43 20160705 140500 7.34 1.44 20160705 140500 7.35 1.45 20160705 140500 7.36 1.46 20160705 140500 7.38 1.47 20160705 140500 7.39 1.48 20160705 140500 7.41 1.49 20160705 140500 7.43 1.50 20160705 140500 7.46 1.51 20160705 140500 7.49 1.52 20160705 140600 4.12 0.92 20160705 140600 4.13 0.92 20160705 140600 4.15 0.91 20160705 140600 4.20 0.91 20160705 140600 4.26 0.92 20160705 140600 4.31 0.92 20160705 140600 4.37 0.92 20160705 140600 4.50 0.92 20160705 140600 4.57 0.92 20160705 140600 4.65 0.92 20160705 140600 4.73 0.93 20160705 140600 4.82 0.93 20160705 140600 5.02 0.94 20160705 140600 5.12 0.95 20160705 140600 5.20 0.95 20160705 140600 5.31 0.96 20160705 140600 5.41 0.96 20160705 140600 5.51 0.97 20160705 140600 5.53 0.97 20160705 140600 5.55 0.97 20160705 140600 5.58 0.97 20160705 140600 5.60 0.97 20160705 140600 5.62 0.97 20160705 140600 5.65 0.97 20160705 140600 5.68 0.97 20160705 140600 5.71 0.97 20160705 140600 5.74 0.97 20160705 140600 5.81 0.98 20160705 140600 5.89 0.99 20160705 140600 5.94 0.99 20160705 140600 6.02 1.00 20160705 140600 6.09 1.01 20160705 140600 6.17 1.02 20160705 140600 6.24 1.03 20160705 140600 6.32 1.03 20160705 140600 6.39 1.04 20160705 140600 6.45 1.05 20160705 140600 6.51 1.06 20160705 140600 6.58 1.06 20160705 140600 6.64 1.07 20160705 140600 6.70 1.08 20160705 140600 6.76 1.08 20160705 140600 6.82 1.09 20160705 140600 6.89 1.10 20160705 140600 6.92 1.10 20160705 140600 6.93 1.15 20160705 140600 6.96 1.11 20160705 140600 6.96 1.15 20160705 140600 6.99 1.11 20160705 140600 6.99 1.15 20160705 140600 7.02 1.15 20160705 140600 7.03 1.12 20160705 140600 7.06 1.15 20160705 140600 7.08 1.12 20160705 140600 7.09 1.15 20160705 140600 7.11 1.13 20160705 140600 7.12 1.15 20160705 140600 7.16 1.13 20160705 140600 7.16 1.15 20160705 140600 7.20 1.14 20160705 140600 7.20 1.15 20160705 140600 7.24 1.14 20160705 140700 3.13 1.01 20160705 140700 3.14 1.01 20160705 140700 3.15 1.01 20160705 140700 3.16 1.01 20160705 140700 3.17 1.01 20160705 140700 3.24 1.01 20160705 140700 3.33 1.02 20160705 140700 3.40 1.02 20160705 140700 3.49 1.02 20160705 140700 3.59 1.02 20160705 140700 3.68 1.03 20160705 140700 3.75 1.03 20160705 140700 3.85 1.03 20160705 140700 3.92 1.03 20160705 140700 3.99 1.03 20160705 140700 4.04 1.03 20160705 140700 4.11 0.92 20160705 140700 4.11 0.93 20160705 140700 4.11 1.02 20160705 140700 4.12 0.93 20160705 140700 4.14 0.93 20160705 140700 4.18 0.94 20160705 140700 4.18 1.02 20160705 140700 4.21 0.94 20160705 140700 4.24 0.94 20160705 140700 4.24 1.02 20160705 140700 4.28 0.94 20160705 140700 4.31 1.02 20160705 140700 4.32 0.94 20160705 140700 4.35 0.95 20160705 140700 4.38 0.95 20160705 140700 4.38 1.02 20160705 140700 4.42 0.95 20160705 140700 4.44 0.96 20160705 140700 4.46 0.96 20160705 140700 4.46 1.02 20160705 140700 4.47 0.97 20160705 140700 4.47 1.02 20160705 140700 4.48 1.02 20160705 140700 4.49 1.02 20160705 140700 4.50 0.97 20160705 140700 4.51 1.02 20160705 140700 4.52 0.98 20160705 140700 4.52 1.02 20160705 140700 4.54 0.98 20160705 140700 4.54 1.02 20160705 140700 4.55 1.01 20160705 140700 4.56 1.01 20160705 140700 4.57 0.99 20160705 140700 4.57 1.01 20160705 140700 4.58 1.00 20160705 140700 4.59 1.00 20160705 140700 4.60 0.99 20160705 140700 4.60 1.00 20160705 140700 4.61 0.99 20160705 140800 3.15 1.04 20160705 140800 3.16 1.03 20160705 140800 3.16 1.04 20160705 140800 3.17 1.04 20160705 140800 3.18 1.01 20160705 140800 3.18 1.03 20160705 140800 3.18 1.04 20160705 140800 3.19 1.02 20160705 140800 3.19 1.04 20160705 140800 3.20 1.01 20160705 140800 3.20 1.02 20160705 140800 3.20 1.04 20160705 140800 3.22 1.01 20160705 140800 3.22 1.02 20160705 140800 3.22 1.04 20160705 140800 3.24 1.04 20160705 140800 3.25 1.11 20160705 140800 3.26 1.05 20160705 140800 3.26 1.06 20160705 140800 3.26 1.07 20160705 140800 3.26 1.09 20160705 140800 3.26 1.10 20160705 140800 3.26 1.11 20160705 140800 3.27 1.04 20160705 140800 3.27 1.07 20160705 140800 3.27 1.08 20160705 140800 3.27 1.11 20160705 140800 3.28 1.12 20160705 140800 3.30 1.12 20160705 140800 3.31 1.12 20160705 140800 3.32 1.12 20160705 140800 3.33 1.13 20160705 140800 3.35 1.13 20160705 140800 3.36 1.13 20160705 140800 3.38 1.14 20160705 140800 3.41 1.14 20160705 140800 3.43 1.14 20160705 140800 3.46 1.15 20160705 140800 3.48 1.15 20160705 140800 3.50 1.15 20160705 140800 3.53 1.16 20160705 140900 3.55 1.16 20160705 140900 3.57 1.16 20160705 140900 3.59 1.17 20160705 140900 3.60 1.17 20160705 140900 3.61 1.18 20160705 140900 3.62 1.18 20160705 140900 3.64 1.19 20160705 140900 3.65 1.19 20160705 140900 3.67 1.20 20160705 140900 3.68 1.21 20160705 140900 3.70 1.21 20160705 140900 3.72 1.22 20160705 140900 3.74 1.22 20160705 140900 3.77 1.23 20160705 140900 3.80 1.24 20160705 140900 3.82 1.24 20160705 140900 3.85 1.25 20160705 140900 3.88 1.25 20160705 140900 3.91 1.26 20160705 140900 3.94 1.27 20160705 140900 3.97 1.27 20160705 140900 4.01 1.28 20160705 140900 4.04 1.29 20160705 140900 4.07 1.29 20160705 140900 4.11 1.30 20160705 140900 4.15 1.31 20160705 140900 4.19 1.31 20160705 140900 4.22 1.32 20160705 140900 4.25 1.32 20160705 140900 4.27 1.33 20160705 140900 4.30 1.34 20160705 140900 4.33 1.34 20160705 140900 4.36 1.35 20160705 140900 4.41 1.35 20160705 140900 4.45 1.36 20160705 140900 4.50 1.36 20160705 140900 4.56 1.37 20160705 140900 4.58 1.37 20160705 140900 4.61 1.38 20160705 140900 4.64 1.38 20160705 140900 4.66 1.39 20160705 140900 4.69 1.39 20160705 140900 4.71 1.39 20160705 140900 4.75 1.40 20160705 140900 4.77 1.40 20160705 140900 4.80 1.41 20160705 140900 4.86 1.41 20160705 140900 4.93 1.42 20160705 140900 5.01 1.42 20160705 140900 5.09 1.42 20160705 140900 5.15 1.44 20160705 140900 5.17 1.43 20160705 140900 5.18 1.44 20160705 140900 5.21 1.44 20160705 140900 5.24 1.44 20160705 140900 5.27 1.43 20160705 140900 5.27 1.44 20160705 140900 5.31 1.44 20160705 140900 5.35 1.44 20160705 140900 5.37 1.43 20160705 140900 5.39 1.44 20160705 140900 5.43 1.44 20160705 140900 5.45 1.44 20160705 140900 5.48 1.44 20160705 141000 0.44 1.45 20160705 141000 0.61 1.45 20160705 141000 0.68 1.45 20160705 141000 1.02 1.45 20160705 141000 1.38 1.45 20160705 141000 1.45 1.45 20160705 141000 1.71 1.45 20160705 141000 1.85 1.45 20160705 141000 1.89 1.45 20160705 141000 2.04 1.45 20160705 141000 2.23 1.44 20160705 141000 2.30 1.45 20160705 141000 2.41 1.44 20160705 141000 2.57 1.44 20160705 141000 2.66 1.45 20160705 141000 2.77 1.43 20160705 141000 2.91 1.45 20160705 141000 2.96 1.43 20160705 141000 3.17 1.43 20160705 141000 3.19 1.45 20160705 141000 3.25 1.43 20160705 141000 3.37 1.42 20160705 141000 3.39 1.09 20160705 141000 3.50 1.45 20160705 141000 3.52 1.42 20160705 141000 3.56 1.12 20160705 141000 3.66 1.42 20160705 141000 3.71 1.15 20160705 141000 3.74 1.45 20160705 141000 3.81 1.41 20160705 141000 3.85 1.18 20160705 141000 3.97 1.41 20160705 141000 4.01 1.21 20160705 141000 4.05 1.45 20160705 141000 4.16 1.24 20160705 141000 4.16 1.41 20160705 141000 4.29 1.26 20160705 141000 4.35 1.45 20160705 141000 4.38 1.40 20160705 141000 4.43 1.29 20160705 141000 4.50 1.40 20160705 141000 4.51 1.31 20160705 141000 4.51 1.33 20160705 141000 4.51 1.38 20160705 141000 4.52 1.34 20160705 141000 4.52 1.35 20160705 141000 4.52 1.37 20160705 141000 4.52 1.39 20160705 141000 4.53 1.36 20160705 141000 4.65 1.45 20160705 141000 4.90 1.45 20160705 141000 4.97 1.45 20160705 141000 5.00 1.45 20160705 141000 5.03 1.44 20160705 141000 5.05 1.44 20160705 141000 5.08 1.44 20160705 141000 5.11 1.44 20160705 141000 5.13 1.44 20160705 141100 2.86 0.86 20160705 141100 2.89 0.85 20160705 141100 2.94 0.85 20160705 141100 2.95 0.87 20160705 141100 2.96 0.88 20160705 141100 3.00 0.91 20160705 141100 3.01 0.91 20160705 141100 3.17 0.95 20160705 141100 3.66 1.05 20160705 141100 4.02 1.13 20160705 141100 4.51 1.22 20160705 141100 4.98 1.32 20160705 141100 5.35 1.39 20160705 141100 5.81 1.48 20160705 141100 6.24 1.57 20160705 141100 6.70 1.66 20160705 141100 6.89 1.69 20160705 141100 6.95 1.70 20160705 141100 7.03 1.71 20160705 141100 7.09 1.72 20160705 141100 7.16 1.73 20160705 141100 7.24 1.74 20160705 141100 7.30 1.75 20160705 141100 7.37 1.76 20160705 141100 7.43 1.77 20160705 141100 7.52 1.79 20160705 141100 7.61 1.81 20160705 141100 7.67 1.82 20160705 141100 7.76 1.84 20160705 141100 7.83 1.86 20160705 141100 7.85 1.91 20160705 141100 7.86 1.92 20160705 141100 7.89 1.92 20160705 141100 7.91 1.92 20160705 141100 7.92 1.88 20160705 141100 7.94 1.92 20160705 141100 7.97 1.92 20160705 141100 7.98 1.89 20160705 141100 8.00 1.92 20160705 141100 8.03 1.93 20160705 141100 8.06 1.91 20160705 141100 8.06 1.93 20160705 141100 8.10 1.93 20160705 141100 8.11 1.93 20160705 141100 8.12 1.93 20160705 141200 6.77 1.74 20160705 141200 6.78 1.74 20160705 141200 6.79 1.74 20160705 141200 6.81 1.74 20160705 141200 6.83 1.74 20160705 141200 6.86 1.75 20160705 141200 6.89 1.75 20160705 141200 6.92 1.75 20160705 141200 6.95 1.75 20160705 141200 6.97 1.75 20160705 141200 7.01 1.76 20160705 141200 7.03 1.76 20160705 141200 7.06 1.76 20160705 141200 7.10 1.76 20160705 141200 7.13 1.77 20160705 141200 7.16 1.77 20160705 141200 7.19 1.77 20160705 141200 7.22 1.78 20160705 141200 7.26 1.78 20160705 141200 7.28 1.78 20160705 141200 7.32 1.78 20160705 141200 7.35 1.79 20160705 141200 7.37 1.79 20160705 141200 7.40 1.80 20160705 141200 7.42 1.80 20160705 141200 7.45 1.80 20160705 141200 7.47 1.81 20160705 141200 7.49 1.81 20160705 141200 7.52 1.82 20160705 141200 7.54 1.82 20160705 141200 7.57 1.82 20160705 141200 7.59 1.83 20160705 141200 7.61 1.83 20160705 141200 7.63 1.83 20160705 141200 7.66 1.84 20160705 141200 7.68 1.84 20160705 141200 7.70 1.84 20160705 141200 7.71 1.85 20160705 141200 7.73 1.85 20160705 141200 7.73 1.86 20160705 141200 7.74 1.86 20160705 141200 7.74 1.87 20160705 141200 7.75 1.87 20160705 141200 7.75 1.88 20160705 141200 7.76 1.88 20160705 141200 7.76 1.89 20160705 141200 7.77 1.89 20160705 141200 7.78 1.89 20160705 141200 7.79 1.89 20160705 141200 7.80 1.89 20160705 141200 7.81 1.89 20160705 141200 7.82 1.90 20160705 141200 7.83 1.90 20160705 141200 7.84 1.90 20160705 141200 7.85 1.90 20160705 141300 5.76 1.66 20160705 141300 5.78 1.66 20160705 141300 5.80 1.67 20160705 141300 5.83 1.68 20160705 141300 5.84 1.65 20160705 141300 5.85 1.68 20160705 141300 5.89 1.69 20160705 141300 5.92 1.64 20160705 141300 5.93 1.70 20160705 141300 5.95 1.70 20160705 141300 5.98 1.71 20160705 141300 6.00 1.63 20160705 141300 6.01 1.71 20160705 141300 6.07 1.62 20160705 141300 6.08 1.70 20160705 141300 6.14 1.70 20160705 141300 6.15 1.62 20160705 141300 6.19 1.69 20160705 141300 6.22 1.61 20160705 141300 6.26 1.69 20160705 141300 6.30 1.52 20160705 141300 6.30 1.60 20160705 141300 6.32 1.68 20160705 141300 6.36 1.59 20160705 141300 6.37 1.67 20160705 141300 6.39 1.53 20160705 141300 6.40 1.57 20160705 141300 6.40 1.59 20160705 141300 6.41 1.55 20160705 141300 6.41 1.56 20160705 141300 6.41 1.58 20160705 141300 6.42 1.55 20160705 141300 6.43 1.54 20160705 141300 6.43 1.67 20160705 141300 6.44 1.54 20160705 141300 6.49 1.66 20160705 141300 6.53 1.66 20160705 141300 6.58 1.67 20160705 141300 6.61 1.67 20160705 141300 6.65 1.68 20160705 141300 6.68 1.68 20160705 141300 6.72 1.69 20160705 141300 6.77 1.69 20160705 141300 6.77 1.73 20160705 141300 6.78 1.73 20160705 141300 6.79 1.73 20160705 141300 6.80 1.69 20160705 141300 6.80 1.73 20160705 141300 6.81 1.72 20160705 141300 6.81 1.73 20160705 141300 6.83 1.71 20160705 141300 6.83 1.72 20160705 141300 6.84 1.70 20160705 141300 6.84 1.71 20160705 141300 6.85 1.70 20160705 141400 5.70 1.44 20160705 141400 5.70 1.45 20160705 141400 5.72 1.43 20160705 141400 5.72 1.44 20160705 141400 5.73 1.43 20160705 141400 5.74 1.42 20160705 141400 5.75 1.41 20160705 141400 5.76 1.41 20160705 141400 5.77 1.40 20160705 141400 5.78 1.39 20160705 141400 5.79 1.37 20160705 141400 5.79 1.38 20160705 141400 5.79 1.46 20160705 141400 5.80 1.33 20160705 141400 5.80 1.34 20160705 141400 5.80 1.36 20160705 141400 5.80 1.37 20160705 141400 5.81 1.32 20160705 141400 5.81 1.33 20160705 141400 5.81 1.35 20160705 141400 5.82 1.32 20160705 141400 5.83 1.32 20160705 141400 5.85 1.31 20160705 141400 5.85 1.47 20160705 141400 5.89 1.31 20160705 141400 5.94 1.31 20160705 141400 5.94 1.48 20160705 141400 6.01 1.31 20160705 141400 6.03 1.49 20160705 141400 6.08 1.31 20160705 141400 6.10 1.50 20160705 141400 6.14 1.31 20160705 141400 6.20 1.51 20160705 141400 6.22 1.31 20160705 141400 6.30 1.31 20160705 141400 6.39 1.31 20160705 141400 6.46 1.31 20160705 141400 6.51 1.31 20160705 141400 6.56 1.31 20160705 141400 6.59 1.31 20160705 141400 6.64 1.31 20160705 141400 6.70 1.31 20160705 141400 6.75 1.31 20160705 141400 6.80 1.31 20160705 141400 6.86 1.31 20160705 141400 6.91 1.31 20160705 141400 6.92 1.31 20160705 141400 6.94 1.31 20160705 141400 6.95 1.31 20160705 141400 6.97 1.31 20160705 141400 6.99 1.31 20160705 141400 7.01 1.32 20160705 141400 7.03 1.32 20160705 141400 7.06 1.32 20160705 141400 7.10 1.32 20160705 141400 7.15 1.33 20160705 141400 7.19 1.33 20160705 141400 7.24 1.34 20160705 141500 10.03 1.60 20160705 141500 10.13 1.61 20160705 141500 10.23 1.62 20160705 141500 10.33 1.63 20160705 141500 10.44 1.64 20160705 141500 10.54 1.65 20160705 141500 10.65 1.66 20160705 141500 10.75 1.67 20160705 141500 10.86 1.68 20160705 141500 10.97 1.70 20160705 141500 11.06 1.71 20160705 141500 11.17 1.72 20160705 141500 11.30 1.74 20160705 141500 11.41 1.76 20160705 141500 11.52 1.78 20160705 141500 11.65 1.80 20160705 141500 11.77 1.82 20160705 141500 11.89 1.84 20160705 141500 12.02 1.86 20160705 141500 12.14 1.88 20160705 141500 12.26 1.90 20160705 141500 12.35 1.93 20160705 141500 12.42 1.96 20160705 141500 12.51 1.99 20160705 141500 12.58 2.02 20160705 141500 12.65 2.04 20160705 141500 7.30 1.34 20160705 141500 7.36 1.35 20160705 141500 7.42 1.35 20160705 141500 7.48 1.36 20160705 141500 7.55 1.36 20160705 141500 7.60 1.37 20160705 141500 7.67 1.38 20160705 141500 7.74 1.38 20160705 141500 7.80 1.39 20160705 141500 7.88 1.40 20160705 141500 7.95 1.40 20160705 141500 8.02 1.41 20160705 141500 8.09 1.41 20160705 141500 8.15 1.42 20160705 141500 8.21 1.43 20160705 141500 8.26 1.43 20160705 141500 8.31 1.44 20160705 141500 8.37 1.45 20160705 141500 8.42 1.45 20160705 141500 8.48 1.46 20160705 141500 8.54 1.47 20160705 141500 8.60 1.47 20160705 141500 8.68 1.48 20160705 141500 8.78 1.49 20160705 141500 8.87 1.50 20160705 141500 8.96 1.50 20160705 141500 9.06 1.51 20160705 141500 9.15 1.52 20160705 141500 9.25 1.53 20160705 141500 9.33 1.53 20160705 141500 9.44 1.54 20160705 141500 9.54 1.55 20160705 141500 9.63 1.56 20160705 141500 9.73 1.57 20160705 141500 9.84 1.58 20160705 141500 9.94 1.59 20160705 141600 10.90 3.00 20160705 141600 10.94 3.02 20160705 141600 10.97 3.03 20160705 141600 11.01 3.04 20160705 141600 11.05 3.06 20160705 141600 11.09 3.07 20160705 141600 11.13 3.09 20160705 141600 11.18 3.10 20160705 141600 11.22 3.11 20160705 141600 11.27 3.13 20160705 141600 11.32 3.14 20160705 141600 11.36 3.15 20160705 141600 11.42 3.17 20160705 141600 11.47 3.19 20160705 141600 11.51 3.20 20160705 141600 11.57 3.21 20160705 141600 11.63 3.23 20160705 141600 11.67 3.24 20160705 141600 11.75 3.26 20160705 141600 11.84 3.28 20160705 141600 11.93 3.29 20160705 141600 12.04 3.31 20160705 141600 12.15 3.33 20160705 141600 12.23 3.34 20160705 141600 12.35 3.36 20160705 141600 12.48 3.38 20160705 141600 12.57 3.39 20160705 141600 12.67 3.39 20160705 141600 12.72 3.38 20160705 141600 12.81 3.38 20160705 141600 12.87 2.13 20160705 141600 12.89 3.38 20160705 141600 12.95 2.17 20160705 141600 12.96 3.37 20160705 141600 13.04 2.21 20160705 141600 13.07 3.37 20160705 141600 13.12 2.25 20160705 141600 13.16 3.36 20160705 141600 13.22 2.30 20160705 141600 13.25 3.35 20160705 141600 13.31 2.34 20160705 141600 13.37 3.34 20160705 141600 13.39 3.27 20160705 141600 13.40 2.39 20160705 141600 13.40 3.31 20160705 141600 13.43 3.23 20160705 141600 13.47 2.43 20160705 141600 13.47 3.19 20160705 141600 13.48 3.16 20160705 141600 13.53 3.11 20160705 141600 13.57 2.48 20160705 141600 13.59 3.07 20160705 141600 13.61 3.04 20160705 141600 13.62 2.73 20160705 141600 13.63 2.89 20160705 141600 13.64 2.53 20160705 141600 13.64 2.58 20160705 141600 13.64 2.68 20160705 141600 13.64 2.78 20160705 141600 13.64 2.84 20160705 141600 13.65 2.63 20160705 141600 13.67 2.94 20160705 141600 13.67 2.99 20160705 141700 10.79 2.95 20160705 141700 10.80 2.96 20160705 141700 10.80 2.97 20160705 141700 10.81 2.96 20160705 141700 10.81 2.97 20160705 141700 10.82 2.96 20160705 141700 10.83 2.98 20160705 141700 10.84 2.97 20160705 141700 10.85 2.99 20160705 141700 10.88 2.98 20160705 141700 10.91 2.98 20160705 141700 10.95 2.99 20160705 141700 11.00 3.00 20160705 141700 11.05 3.01 20160705 141700 11.11 3.02 20160705 141700 11.17 3.03 20160705 141700 11.25 3.04 20160705 141700 11.34 3.04 20160705 141700 11.44 3.05 20160705 141700 11.52 3.05 20160705 141700 11.61 3.06 20160705 141700 11.72 3.07 20160705 141700 11.81 3.07 20160705 141700 11.91 3.08 20160705 141700 12.00 3.09 20160705 141700 12.07 3.09 20160705 141700 12.12 3.09 20160705 141700 12.21 3.10 20160705 141700 12.26 2.97 20160705 141700 12.27 2.95 20160705 141700 12.27 2.96 20160705 141700 12.29 2.97 20160705 141700 12.29 3.10 20160705 141700 12.31 2.95 20160705 141700 12.35 2.98 20160705 141700 12.36 2.95 20160705 141700 12.36 3.10 20160705 141700 12.40 2.96 20160705 141700 12.41 2.98 20160705 141700 12.46 3.11 20160705 141700 12.50 2.99 20160705 141700 12.56 3.11 20160705 141700 12.62 2.99 20160705 141700 12.64 3.11 20160705 141700 12.65 3.00 20160705 141700 12.65 3.09 20160705 141700 12.65 3.10 20160705 141700 12.66 3.00 20160705 141700 12.66 3.01 20160705 141700 12.66 3.08 20160705 141700 12.67 3.01 20160705 141700 12.68 3.02 20160705 141700 12.68 3.07 20160705 141700 12.69 3.03 20160705 141700 12.69 3.06 20160705 141700 12.71 3.05 20160705 141700 12.72 3.03 20160705 141700 12.74 3.04 20160705 141700 12.74 3.05 20160705 141700 12.77 3.04 20160705 141800 12.47 2.97 20160705 141800 12.55 2.97 20160705 141800 12.72 2.98 20160705 141800 12.89 2.99 20160705 141800 13.05 2.99 20160705 141800 13.30 3.00 20160705 141800 13.50 3.11 20160705 141800 13.54 3.12 20160705 141800 13.56 3.01 20160705 141800 13.59 3.12 20160705 141800 13.64 3.13 20160705 141800 13.70 3.14 20160705 141800 13.71 3.15 20160705 141800 13.72 3.15 20160705 141800 13.72 3.16 20160705 141800 13.73 3.03 20160705 141800 13.75 3.17 20160705 141800 13.76 3.17 20160705 141800 13.77 3.18 20160705 141800 13.79 3.19 20160705 141800 13.80 3.19 20160705 141800 13.82 3.20 20160705 141800 13.83 3.21 20160705 141800 13.86 3.21 20160705 141800 13.87 3.04 20160705 141800 13.87 3.22 20160705 141800 13.88 3.22 20160705 141800 13.92 3.23 20160705 141800 13.94 3.24 20160705 141800 13.95 3.24 20160705 141800 13.97 3.25 20160705 141800 14.03 3.26 20160705 141800 14.05 3.06 20160705 141800 14.11 3.27 20160705 141800 14.17 3.27 20160705 141800 14.23 3.08 20160705 141800 14.27 3.28 20160705 141800 14.36 3.29 20160705 141800 14.39 3.10 20160705 141800 14.44 3.29 20160705 141800 14.54 3.30 20160705 141800 14.59 3.12 20160705 141800 14.65 3.31 20160705 141800 14.73 3.32 20160705 141800 14.80 3.14 20160705 141800 14.81 3.32 20160705 141800 14.86 3.32 20160705 141800 14.90 3.31 20160705 141800 14.95 3.31 20160705 141800 14.98 3.16 20160705 141800 14.99 3.30 20160705 141800 15.04 3.30 20160705 141800 15.08 3.29 20160705 141800 15.12 3.29 20160705 141800 15.17 3.26 20160705 141800 15.17 3.27 20160705 141800 15.17 3.28 20160705 141800 15.18 3.23 20160705 141800 15.18 3.24 20160705 141800 15.18 3.25 20160705 141800 15.19 3.21 20160705 141800 15.20 3.18 20160705 141800 15.20 3.19 20160705 141800 15.20 3.20 20160705 141900 10.09 2.85 20160705 141900 10.18 2.85 20160705 141900 10.31 2.85 20160705 141900 10.44 2.86 20160705 141900 10.55 2.86 20160705 141900 10.69 2.87 20160705 141900 10.83 2.87 20160705 141900 10.94 2.88 20160705 141900 11.07 2.88 20160705 141900 11.21 2.89 20160705 141900 11.33 2.89 20160705 141900 11.46 2.91 20160705 141900 11.60 2.92 20160705 141900 11.74 2.93 20160705 141900 11.86 2.94 20160705 141900 11.99 2.95 20160705 141900 12.12 2.96 20160705 141900 12.23 2.97 20160705 141900 12.37 2.98 20160705 141900 12.49 2.99 20160705 141900 12.57 3.00 20160705 141900 12.68 3.01 20160705 141900 12.78 3.02 20160705 141900 12.86 3.03 20160705 141900 12.96 3.04 20160705 141900 13.07 3.05 20160705 141900 13.17 3.06 20160705 141900 13.25 3.07 20160705 141900 13.31 3.08 20160705 141900 13.37 3.09 20160705 141900 13.40 3.10 20160705 141900 13.45 3.10 20160705 141900 5.81 2.68 20160705 141900 5.98 2.68 20160705 141900 6.18 2.69 20160705 141900 6.38 2.69 20160705 141900 6.55 2.70 20160705 141900 6.75 2.70 20160705 141900 6.95 2.71 20160705 141900 7.11 2.72 20160705 141900 7.28 2.72 20160705 141900 7.44 2.73 20160705 141900 7.58 2.74 20160705 141900 7.75 2.75 20160705 141900 7.92 2.75 20160705 141900 8.09 2.76 20160705 141900 8.23 2.77 20160705 141900 8.40 2.78 20160705 141900 8.53 2.78 20160705 141900 8.62 2.79 20160705 141900 8.73 2.79 20160705 141900 8.85 2.80 20160705 141900 8.94 2.80 20160705 141900 9.04 2.81 20160705 141900 9.15 2.81 20160705 141900 9.24 2.82 20160705 141900 9.34 2.82 20160705 141900 9.44 2.82 20160705 141900 9.51 2.83 20160705 141900 9.62 2.83 20160705 141900 9.71 2.83 20160705 141900 9.80 2.84 20160705 141900 9.88 2.84 20160705 141900 9.99 2.84 20160705 142000 0.40 2.68 20160705 142000 0.43 2.67 20160705 142000 0.67 2.68 20160705 142000 0.75 2.67 20160705 142000 1.06 2.69 20160705 142000 1.08 2.66 20160705 142000 1.48 2.69 20160705 142000 1.49 2.66 20160705 142000 1.76 2.66 20160705 142000 1.91 2.70 20160705 142000 1.97 2.66 20160705 142000 2.20 2.70 20160705 142000 2.23 2.65 20160705 142000 2.49 2.65 20160705 142000 2.71 2.65 20160705 142000 2.75 2.72 20160705 142000 2.98 2.65 20160705 142000 3.01 2.73 20160705 142000 3.25 2.65 20160705 142000 3.32 2.74 20160705 142000 3.47 2.65 20160705 142000 3.63 2.75 20160705 142000 3.74 2.65 20160705 142000 3.91 2.76 20160705 142000 3.94 2.65 20160705 142000 4.10 2.65 20160705 142000 4.25 2.77 20160705 142000 4.30 2.65 20160705 142000 4.50 2.65 20160705 142000 4.60 2.78 20160705 142000 4.70 2.66 20160705 142000 4.75 2.78 20160705 142000 4.85 2.80 20160705 142000 4.86 2.66 20160705 142000 4.94 2.81 20160705 142000 5.02 2.82 20160705 142000 5.02 3.02 20160705 142000 5.03 3.00 20160705 142000 5.04 2.94 20160705 142000 5.04 2.96 20160705 142000 5.04 3.04 20160705 142000 5.05 2.97 20160705 142000 5.05 2.99 20160705 142000 5.06 2.66 20160705 142000 5.06 2.93 20160705 142000 5.07 3.05 20160705 142000 5.09 2.98 20160705 142000 5.11 2.83 20160705 142000 5.11 2.92 20160705 142000 5.12 3.06 20160705 142000 5.16 2.91 20160705 142000 5.18 2.84 20160705 142000 5.19 3.08 20160705 142000 5.24 2.90 20160705 142000 5.25 2.66 20160705 142000 5.26 2.85 20160705 142000 5.27 3.09 20160705 142000 5.34 2.86 20160705 142000 5.35 2.88 20160705 142000 5.41 2.87 20160705 142000 5.42 2.66 20160705 142000 5.62 2.67 20160705 142100 10.00 3.83 20160705 142100 10.16 3.86 20160705 142100 10.33 3.90 20160705 142100 10.46 3.92 20160705 142100 10.61 3.96 20160705 142100 10.76 4.00 20160705 142100 10.89 4.03 20160705 142100 11.05 4.06 20160705 142100 11.21 4.10 20160705 142100 11.35 4.13 20160705 142100 11.51 4.16 20160705 142100 11.66 4.20 20160705 142100 11.76 4.22 20160705 142100 11.89 4.26 20160705 142100 12.00 4.29 20160705 142100 12.10 4.32 20160705 142100 12.22 4.35 20160705 142100 12.33 4.38 20160705 142100 12.43 4.40 20160705 142100 12.54 4.43 20160705 142100 12.66 4.47 20160705 142100 12.75 4.49 20160705 142100 12.85 4.51 20160705 142100 12.96 4.54 20160705 142100 13.05 4.56 20160705 142100 13.15 4.59 20160705 142100 13.25 4.61 20160705 142100 13.35 4.64 20160705 142100 13.45 4.66 20160705 142100 13.56 4.69 20160705 142100 13.67 4.72 20160705 142100 5.37 3.11 20160705 142100 5.45 3.12 20160705 142100 5.52 3.14 20160705 142100 5.63 3.16 20160705 142100 5.75 3.18 20160705 142100 5.85 3.19 20160705 142100 5.98 3.21 20160705 142100 6.12 3.23 20160705 142100 6.25 3.24 20160705 142100 6.40 3.26 20160705 142100 6.55 3.28 20160705 142100 6.68 3.30 20160705 142100 6.84 3.32 20160705 142100 7.01 3.34 20160705 142100 7.15 3.36 20160705 142100 7.32 3.38 20160705 142100 7.50 3.40 20160705 142100 7.66 3.42 20160705 142100 7.83 3.44 20160705 142100 7.99 3.47 20160705 142100 8.16 3.49 20160705 142100 8.30 3.51 20160705 142100 8.46 3.54 20160705 142100 8.63 3.56 20160705 142100 8.76 3.58 20160705 142100 8.93 3.61 20160705 142100 9.09 3.64 20160705 142100 9.20 3.66 20160705 142100 9.33 3.69 20160705 142100 9.46 3.72 20160705 142100 9.57 3.75 20160705 142100 9.72 3.78 20160705 142100 9.87 3.81 20160705 142200 13.76 4.74 20160705 142200 13.87 4.77 20160705 142200 13.99 4.80 20160705 142200 14.08 4.82 20160705 142200 14.20 4.85 20160705 142200 14.32 4.88 20160705 142200 14.41 4.90 20160705 142200 14.54 4.95 20160705 142200 14.68 5.00 20160705 142200 14.80 5.04 20160705 142200 14.93 5.09 20160705 142200 15.07 5.14 20160705 142200 15.18 5.18 20160705 142200 15.33 5.23 20160705 142200 15.46 5.28 20160705 142200 15.58 5.32 20160705 142200 15.71 5.38 20160705 142200 15.84 5.44 20160705 142200 15.94 5.50 20160705 142200 16.08 5.56 20160705 142200 16.21 5.62 20160705 142200 16.32 5.67 20160705 142200 16.45 5.74 20160705 142200 16.58 5.80 20160705 142200 16.69 5.86 20160705 142200 16.80 5.93 20160705 142200 16.92 6.00 20160705 142200 17.01 6.05 20160705 142200 17.12 6.13 20160705 142200 17.23 6.20 20160705 142200 17.32 6.26 20160705 142200 17.43 6.33 20160705 142200 17.55 6.40 20160705 142200 17.63 6.46 20160705 142200 17.71 6.52 20160705 142200 17.78 6.58 20160705 142200 17.85 6.63 20160705 142200 17.92 6.69 20160705 142200 18.00 6.76 20160705 142200 18.06 6.81 20160705 142200 18.14 6.87 20160705 142200 18.22 6.93 20160705 142200 18.29 6.99 20160705 142200 18.38 7.05 20160705 142200 18.48 7.10 20160705 142200 18.55 7.16 20160705 142200 18.64 7.22 20160705 142200 18.73 7.28 20160705 142200 18.80 7.33 20160705 142200 18.90 7.39 20160705 142200 18.99 7.45 20160705 142200 19.06 7.50 20160705 142200 19.16 7.56 20160705 142200 19.25 7.62 20160705 142200 19.33 7.66 20160705 142200 19.43 7.72 20160705 142200 19.53 7.78 20160705 142200 19.61 7.83 20160705 142200 19.71 7.89 20160705 142200 19.81 7.95 20160705 142200 19.87 7.98 20160705 142200 19.92 8.02 20160705 142200 19.98 8.06 20160705 142300 18.95 7.12 20160705 142300 19.02 7.16 20160705 142300 19.07 7.20 20160705 142300 19.13 7.24 20160705 142300 19.20 7.28 20160705 142300 19.25 7.32 20160705 142300 19.32 7.37 20160705 142300 19.39 7.42 20160705 142300 19.44 7.47 20160705 142300 19.51 7.52 20160705 142300 19.57 7.57 20160705 142300 19.63 7.62 20160705 142300 19.70 7.67 20160705 142300 19.76 7.72 20160705 142300 19.82 7.77 20160705 142300 19.86 7.82 20160705 142300 19.91 7.87 20160705 142300 19.94 7.91 20160705 142300 19.99 7.96 20160705 142300 20.02 8.09 20160705 142300 20.04 8.01 20160705 142300 20.07 8.05 20160705 142300 20.07 8.13 20160705 142300 20.12 8.10 20160705 142300 20.12 8.17 20160705 142300 20.17 8.15 20160705 142300 20.17 8.20 20160705 142300 20.20 8.18 20160705 142300 20.22 8.22 20160705 142300 20.23 8.24 20160705 142300 20.25 8.25 20160705 142300 20.27 8.28 20160705 142300 20.28 8.28 20160705 142300 20.29 8.30 20160705 142300 20.29 8.32 20160705 142300 20.30 8.31 20160705 142300 20.30 8.33 20160705 142300 20.30 8.35 20160705 142300 20.31 8.37 20160705 142300 20.31 8.39 20160705 142300 20.31 8.40 20160705 142300 20.32 8.34 20160705 142300 20.32 8.42 20160705 142300 20.32 8.44 20160705 142300 20.32 8.45 20160705 142300 20.33 8.46 20160705 142300 20.34 8.47 20160705 142300 20.34 8.48 20160705 142300 20.34 8.49 20160705 142300 20.35 8.37 20160705 142300 20.35 8.50 20160705 142300 20.36 8.50 20160705 142300 20.36 8.51 20160705 142300 20.37 8.41 20160705 142300 20.37 8.49 20160705 142300 20.38 8.48 20160705 142300 20.39 8.47 20160705 142300 20.40 8.44 20160705 142300 20.40 8.46 20160705 142300 20.41 8.46 20160705 142400 16.18 5.09 20160705 142400 16.23 5.11 20160705 142400 16.27 5.13 20160705 142400 16.31 5.14 20160705 142400 16.35 5.16 20160705 142400 16.40 5.19 20160705 142400 16.44 5.21 20160705 142400 16.48 5.23 20160705 142400 16.51 5.25 20160705 142400 16.55 5.27 20160705 142400 16.59 5.30 20160705 142400 16.63 5.32 20160705 142400 16.66 5.34 20160705 142400 16.69 5.37 20160705 142400 16.73 5.39 20160705 142400 16.77 5.42 20160705 142400 16.81 5.46 20160705 142400 16.84 5.49 20160705 142400 16.88 5.51 20160705 142400 16.92 5.55 20160705 142400 16.95 5.58 20160705 142400 16.99 5.61 20160705 142400 17.03 5.65 20160705 142400 17.06 5.67 20160705 142400 17.12 5.71 20160705 142400 17.18 5.74 20160705 142400 17.23 5.77 20160705 142400 17.29 5.81 20160705 142400 17.35 5.84 20160705 142400 17.40 5.87 20160705 142400 17.46 5.91 20160705 142400 17.52 5.94 20160705 142400 17.57 5.97 20160705 142400 17.61 6.01 20160705 142400 17.66 6.05 20160705 142400 17.70 6.09 20160705 142400 17.75 6.13 20160705 142400 17.80 6.17 20160705 142400 17.84 6.21 20160705 142400 17.89 6.25 20160705 142400 17.95 6.29 20160705 142400 17.98 6.32 20160705 142400 18.02 6.37 20160705 142400 18.07 6.41 20160705 142400 18.10 6.45 20160705 142400 18.14 6.49 20160705 142400 18.18 6.53 20160705 142400 18.22 6.57 20160705 142400 18.27 6.61 20160705 142400 18.30 6.65 20160705 142400 18.35 6.68 20160705 142400 18.39 6.72 20160705 142400 18.43 6.75 20160705 142400 18.48 6.79 20160705 142400 18.53 6.82 20160705 142400 18.57 6.86 20160705 142400 18.62 6.89 20160705 142400 18.68 6.93 20160705 142400 18.73 6.96 20160705 142400 18.79 7.00 20160705 142400 18.85 7.05 20160705 142400 18.90 7.08 20160705 144400 12.14 3.33 20160705 144400 12.17 3.32 20160705 144400 12.22 3.37 20160705 144400 12.28 3.31 20160705 144400 12.29 3.39 20160705 144400 12.37 3.42 20160705 144400 12.40 3.31 20160705 144400 12.45 3.45 20160705 144400 12.53 3.31 20160705 144400 12.54 3.48 20160705 144400 12.61 3.51 20160705 144400 12.64 3.30 20160705 144400 12.70 3.54 20160705 144400 12.76 3.30 20160705 144400 12.79 3.57 20160705 144400 12.84 3.60 20160705 144400 12.89 3.29 20160705 144400 12.89 3.63 20160705 144400 12.94 3.65 20160705 144400 12.99 3.29 20160705 144400 12.99 3.68 20160705 144400 13.04 3.71 20160705 144400 13.10 3.73 20160705 144400 13.12 3.28 20160705 144400 13.14 3.76 20160705 144400 13.15 4.01 20160705 144400 13.18 4.00 20160705 144400 13.19 3.79 20160705 144400 13.20 3.29 20160705 144400 13.20 3.91 20160705 144400 13.20 3.92 20160705 144400 13.20 3.96 20160705 144400 13.20 3.98 20160705 144400 13.21 3.87 20160705 144400 13.21 3.89 20160705 144400 13.21 3.94 20160705 144400 13.22 3.85 20160705 144400 13.23 3.83 20160705 144400 13.24 3.82 20160705 144400 13.25 3.30 20160705 144400 13.31 3.31 20160705 144400 13.36 3.31 20160705 144400 13.40 3.32 20160705 144400 13.46 3.33 20160705 144400 13.51 3.34 20160705 144400 13.56 3.34 20160705 144400 13.61 3.35 20160705 144400 13.67 3.37 20160705 144400 13.71 3.38 20160705 144400 13.76 3.40 20160705 144400 13.82 3.42 20160705 144400 13.86 3.43 20160705 144400 13.92 3.45 20160705 144400 13.97 3.47 20160705 144400 14.01 3.48 20160705 144500 10.13 3.22 20160705 144500 10.34 3.23 20160705 144500 10.53 3.23 20160705 144500 10.76 3.24 20160705 144500 10.99 3.25 20160705 144500 11.16 3.26 20160705 144500 11.39 3.27 20160705 144500 11.59 3.29 20160705 144500 11.76 3.31 20160705 144500 11.95 3.32 20160705 144500 12.11 3.34 20160705 144500 12.29 3.36 20160705 144500 12.44 3.38 20160705 144500 12.62 3.40 20160705 144500 12.80 3.42 20160705 144500 12.91 3.43 20160705 144500 13.04 3.44 20160705 144500 13.18 3.46 20160705 144500 13.29 3.47 20160705 144500 13.42 3.49 20160705 144500 13.53 3.50 20160705 144500 13.64 3.51 20160705 144500 13.77 3.52 20160705 144500 13.89 3.54 20160705 144500 13.97 3.55 20160705 144500 14.05 3.55 20160705 144500 14.07 3.50 20160705 144500 14.11 3.56 20160705 144500 14.12 3.51 20160705 144500 14.16 3.52 20160705 144500 14.17 3.56 20160705 144500 14.21 3.53 20160705 144500 14.23 3.57 20160705 144500 14.26 3.54 20160705 144500 14.30 3.55 20160705 144500 14.30 3.57 20160705 144500 14.35 3.58 20160705 144500 14.36 3.56 20160705 144500 14.41 3.57 20160705 144500 14.41 3.58 20160705 144500 14.45 3.58 20160705 144500 14.47 3.59 20160705 144500 9.58 3.20 20160705 144500 9.59 3.21 20160705 144500 9.59 3.23 20160705 144500 9.63 3.24 20160705 144500 9.63 3.53 20160705 144500 9.64 3.26 20160705 144500 9.64 3.50 20160705 144500 9.65 3.48 20160705 144500 9.65 3.55 20160705 144500 9.66 3.27 20160705 144500 9.67 3.45 20160705 144500 9.68 3.29 20160705 144500 9.68 3.43 20160705 144500 9.70 3.40 20160705 144500 9.71 3.30 20160705 144500 9.72 3.38 20160705 144500 9.74 3.31 20160705 144500 9.74 3.36 20160705 144500 9.77 3.21 20160705 144500 9.77 3.33 20160705 144500 9.95 3.21 20160705 144600 10.03 3.69 20160705 144600 10.04 3.95 20160705 144600 10.10 3.72 20160705 144600 10.10 3.96 20160705 144600 10.17 3.74 20160705 144600 10.17 3.97 20160705 144600 10.21 3.76 20160705 144600 10.23 3.77 20160705 144600 10.23 3.97 20160705 144600 10.24 3.79 20160705 144600 10.26 3.81 20160705 144600 10.26 3.82 20160705 144600 10.28 3.84 20160705 144600 10.29 3.85 20160705 144600 10.31 3.87 20160705 144600 10.31 3.88 20160705 144600 10.31 3.98 20160705 144600 10.35 3.90 20160705 144600 10.37 3.98 20160705 144600 10.40 3.91 20160705 144600 10.43 3.99 20160705 144600 10.44 3.92 20160705 144600 10.47 3.93 20160705 144600 10.50 3.99 20160705 144600 10.51 3.94 20160705 144600 10.55 3.95 20160705 144600 10.56 4.00 20160705 144600 10.60 3.96 20160705 144600 10.62 4.00 20160705 144600 10.63 3.96 20160705 144600 10.66 3.97 20160705 144600 10.68 3.98 20160705 144600 10.68 4.00 20160705 144600 10.70 3.98 20160705 144600 10.71 3.99 20160705 144600 10.72 3.99 20160705 144600 10.73 4.00 20160705 144600 10.74 4.00 20160705 144600 10.75 4.00 20160705 144600 10.75 4.01 20160705 144600 8.12 3.78 20160705 144600 8.26 3.79 20160705 144600 8.44 3.80 20160705 144600 8.60 3.80 20160705 144600 8.70 3.81 20160705 144600 8.83 3.82 20160705 144600 8.96 3.84 20160705 144600 9.08 3.85 20160705 144600 9.19 3.86 20160705 144600 9.32 3.87 20160705 144600 9.45 3.89 20160705 144600 9.56 3.90 20160705 144600 9.67 3.91 20160705 144600 9.71 3.58 20160705 144600 9.73 3.92 20160705 144600 9.77 3.60 20160705 144600 9.79 3.92 20160705 144600 9.83 3.62 20160705 144600 9.85 3.93 20160705 144600 9.89 3.64 20160705 144600 9.91 3.94 20160705 144600 9.97 3.67 20160705 144600 9.97 3.94 20160705 144700 10.10 4.35 20160705 144700 10.55 4.39 20160705 144700 10.94 4.43 20160705 144700 11.28 4.45 20160705 144700 11.58 4.47 20160705 144700 11.85 4.48 20160705 144700 12.18 4.49 20160705 144700 12.52 4.50 20160705 144700 12.87 4.52 20160705 144700 13.17 4.53 20160705 144700 13.54 4.54 20160705 144700 13.92 4.56 20160705 144700 13.94 4.54 20160705 144700 13.96 4.53 20160705 144700 13.98 4.51 20160705 144700 14.00 4.49 20160705 144700 14.03 4.48 20160705 144700 14.04 3.94 20160705 144700 14.06 4.46 20160705 144700 14.08 3.98 20160705 144700 14.09 4.44 20160705 144700 14.11 4.02 20160705 144700 14.11 4.43 20160705 144700 14.14 4.41 20160705 144700 14.15 4.05 20160705 144700 14.15 4.35 20160705 144700 14.15 4.38 20160705 144700 14.17 4.32 20160705 144700 14.18 4.26 20160705 144700 14.18 4.29 20160705 144700 14.19 4.09 20160705 144700 14.20 4.23 20160705 144700 14.22 4.13 20160705 144700 14.22 4.19 20160705 144700 14.23 4.17 20160705 144700 7.20 3.75 20160705 144700 7.21 3.76 20160705 144700 7.21 3.77 20160705 144700 7.22 3.78 20160705 144700 7.23 3.79 20160705 144700 7.24 3.80 20160705 144700 7.24 3.81 20160705 144700 7.25 3.82 20160705 144700 7.26 3.83 20160705 144700 7.28 3.85 20160705 144700 7.31 3.87 20160705 144700 7.33 3.76 20160705 144700 7.35 3.90 20160705 144700 7.39 3.93 20160705 144700 7.43 3.95 20160705 144700 7.47 3.98 20160705 144700 7.49 3.76 20160705 144700 7.51 4.01 20160705 144700 7.54 4.03 20160705 144700 7.58 4.06 20160705 144700 7.65 3.77 20160705 144700 7.78 4.10 20160705 144700 7.79 3.77 20160705 144700 7.95 3.78 20160705 144700 8.15 4.14 20160705 144700 8.48 4.18 20160705 144700 8.88 4.22 20160705 144700 9.30 4.27 20160705 144700 9.66 4.30 20160705 144800 10.05 2.23 20160705 144800 10.12 2.25 20160705 144800 10.20 2.27 20160705 144800 10.29 2.29 20160705 144800 10.38 2.31 20160705 144800 10.46 2.33 20160705 144800 10.57 2.35 20160705 144800 10.68 2.38 20160705 144800 10.77 2.40 20160705 144800 10.88 2.42 20160705 144800 10.99 2.44 20160705 144800 11.09 2.46 20160705 144800 11.21 2.49 20160705 144800 11.31 2.51 20160705 144800 11.40 2.55 20160705 144800 11.47 2.57 20160705 144800 11.56 2.60 20160705 144800 11.65 2.63 20160705 144800 11.72 2.66 20160705 144800 11.81 2.69 20160705 144800 11.90 2.72 20160705 144800 11.98 2.75 20160705 144800 12.08 2.78 20160705 144800 12.19 2.82 20160705 144800 12.30 2.86 20160705 144800 12.39 2.89 20160705 144800 12.50 2.93 20160705 144800 12.62 2.97 20160705 144800 12.71 3.01 20160705 144800 12.82 3.04 20160705 144800 12.93 3.08 20160705 144800 13.00 3.12 20160705 144800 13.09 3.17 20160705 144800 13.18 3.21 20160705 144800 13.26 3.26 20160705 144800 13.34 3.30 20160705 144800 13.42 3.34 20160705 144800 13.51 3.39 20160705 144800 13.58 3.43 20160705 144800 13.65 3.47 20160705 144800 13.68 3.51 20160705 144800 13.71 3.55 20160705 144800 13.74 3.59 20160705 144800 13.77 3.63 20160705 144800 13.80 3.67 20160705 144800 13.83 3.71 20160705 144800 13.86 3.75 20160705 144800 13.90 3.79 20160705 144800 13.93 3.83 20160705 144800 13.96 3.87 20160705 144800 14.00 3.91 20160705 144800 9.06 2.03 20160705 144800 9.15 2.05 20160705 144800 9.24 2.07 20160705 144800 9.32 2.08 20160705 144800 9.41 2.10 20160705 144800 9.50 2.11 20160705 144800 9.59 2.13 20160705 144800 9.67 2.14 20160705 144800 9.75 2.16 20160705 144800 9.83 2.18 20160705 144800 9.89 2.20 20160705 144800 9.97 2.22 20160705 144900 2.45 1.73 20160705 144900 2.57 1.74 20160705 144900 2.69 1.73 20160705 144900 2.80 1.73 20160705 144900 2.92 1.73 20160705 144900 3.04 1.73 20160705 144900 3.15 1.72 20160705 144900 3.27 1.72 20160705 144900 3.39 1.72 20160705 144900 3.52 1.72 20160705 144900 3.62 1.71 20160705 144900 3.74 1.71 20160705 144900 3.86 1.71 20160705 144900 3.96 1.71 20160705 144900 4.08 1.71 20160705 144900 4.21 1.71 20160705 144900 4.31 1.71 20160705 144900 4.43 1.71 20160705 144900 4.56 1.71 20160705 144900 4.68 1.71 20160705 144900 4.78 1.71 20160705 144900 4.91 1.71 20160705 144900 5.04 1.71 20160705 144900 5.15 1.71 20160705 144900 5.28 1.71 20160705 144900 5.40 1.71 20160705 144900 5.53 1.71 20160705 144900 5.64 1.71 20160705 144900 5.75 1.72 20160705 144900 5.85 1.72 20160705 144900 5.94 1.72 20160705 144900 6.04 1.73 20160705 144900 6.14 1.73 20160705 144900 6.23 1.74 20160705 144900 6.33 1.74 20160705 144900 6.43 1.75 20160705 144900 6.53 1.75 20160705 144900 6.60 1.76 20160705 144900 6.69 1.77 20160705 144900 6.78 1.77 20160705 144900 6.84 1.78 20160705 144900 6.93 1.79 20160705 144900 7.02 1.79 20160705 144900 7.11 1.80 20160705 144900 7.18 1.80 20160705 144900 7.29 1.81 20160705 144900 7.43 1.83 20160705 144900 7.54 1.84 20160705 144900 7.69 1.85 20160705 144900 7.83 1.87 20160705 144900 7.94 1.88 20160705 144900 8.08 1.89 20160705 144900 8.22 1.90 20160705 144900 8.36 1.92 20160705 144900 8.44 1.93 20160705 144900 8.49 1.94 20160705 144900 8.54 1.95 20160705 144900 8.59 1.95 20160705 144900 8.65 1.96 20160705 144900 8.71 1.97 20160705 144900 8.76 1.98 20160705 144900 8.83 1.99 20160705 144900 8.89 2.00 20160705 144900 8.98 2.02 20160705 145000 0.71 1.71 20160705 145000 0.72 1.70 20160705 145000 0.72 1.71 20160705 145000 0.74 1.70 20160705 145000 0.75 1.71 20160705 145000 0.77 1.70 20160705 145000 0.80 1.70 20160705 145000 0.81 1.71 20160705 145000 0.85 1.70 20160705 145000 0.88 1.71 20160705 145000 0.91 1.69 20160705 145000 0.97 1.69 20160705 145000 0.97 1.72 20160705 145000 1.05 1.69 20160705 145000 1.08 1.72 20160705 145000 1.16 1.69 20160705 145000 1.18 1.72 20160705 145000 1.28 1.69 20160705 145000 1.30 1.72 20160705 145000 1.38 1.68 20160705 145000 1.43 1.72 20160705 145000 1.49 1.68 20160705 145000 1.56 1.72 20160705 145000 1.60 1.68 20160705 145000 1.65 1.73 20160705 145000 1.72 1.67 20160705 145000 1.77 1.73 20160705 145000 1.81 1.67 20160705 145000 1.89 1.73 20160705 145000 1.93 1.67 20160705 145000 1.99 1.73 20160705 145000 2.07 1.67 20160705 145000 2.11 1.73 20160705 145000 2.18 1.66 20160705 145000 2.23 1.73 20160705 145000 2.33 1.66 20160705 145000 2.33 1.73 20160705 145000 2.48 1.66 20160705 145000 2.62 1.66 20160705 145000 2.74 1.65 20160705 145000 2.89 1.65 20160705 145000 3.04 1.65 20160705 145000 3.16 1.65 20160705 145000 3.27 1.65 20160705 145000 3.39 1.64 20160705 145000 3.49 1.64 20160705 145000 3.60 1.64 20160705 145000 3.72 1.64 20160705 145000 3.83 1.64 20160705 145000 3.93 1.64 20160705 145000 4.04 1.63 20160705 145000 4.15 1.63 20160705 145000 4.24 1.63 20160705 145000 4.36 1.63 20160705 145000 4.47 1.63 20160705 145000 4.58 1.63 20160705 145000 4.68 1.63 20160705 145000 4.79 1.63 20160705 145000 4.90 1.63 20160705 145000 5.00 1.63 20160705 145000 5.09 1.63 20160705 145000 5.18 1.63 20160705 145000 5.26 1.63 20160705 145100 5.33 1.64 20160705 145100 5.41 1.64 20160705 145100 5.50 1.64 20160705 145100 5.56 1.64 20160705 145100 5.65 1.65 20160705 145100 5.73 1.65 20160705 145100 5.78 1.65 20160705 145100 5.82 1.65 20160705 145100 5.86 1.66 20160705 145100 5.91 1.66 20160705 145100 5.95 1.66 20160705 145100 6.00 1.66 20160705 145100 6.04 1.67 20160705 145100 6.09 1.67 20160705 145100 6.13 1.67 20160705 145100 6.19 1.68 20160705 145100 6.26 1.68 20160705 145100 6.31 1.68 20160705 145100 6.37 1.69 20160705 145100 6.44 1.69 20160705 145100 6.50 1.70 20160705 145100 6.56 1.70 20160705 145100 6.62 1.70 20160705 145100 6.70 1.71 20160705 145100 6.78 1.72 20160705 145100 6.88 1.73 20160705 145100 6.98 1.74 20160705 145100 7.07 1.74 20160705 145100 7.15 1.75 20160705 145100 7.25 1.76 20160705 145100 7.34 1.77 20160705 145100 7.43 1.78 20160705 145100 7.43 1.90 20160705 145100 7.52 1.79 20160705 145100 7.61 1.91 20160705 145100 7.62 1.80 20160705 145100 7.72 1.81 20160705 145100 7.80 1.82 20160705 145100 7.84 1.93 20160705 145100 7.91 1.84 20160705 145100 8.01 1.85 20160705 145100 8.07 1.94 20160705 145100 8.09 1.86 20160705 145100 8.20 1.87 20160705 145100 8.25 1.95 20160705 145100 8.30 1.88 20160705 145100 8.39 1.90 20160705 145100 8.46 1.90 20160705 145100 8.48 1.97 20160705 145100 8.55 1.91 20160705 145100 8.60 1.97 20160705 145100 8.64 1.92 20160705 145100 8.66 1.97 20160705 145100 8.72 1.97 20160705 145100 8.74 1.94 20160705 145100 8.78 1.97 20160705 145100 8.82 1.94 20160705 145100 8.85 1.97 20160705 145100 8.91 1.96 20160705 145100 8.91 1.97 20160705 145100 8.97 1.97 20160705 145100 9.01 1.97 20160705 145100 9.03 1.97 20160705 145100 9.10 1.98 20160705 145200 6.67 1.84 20160705 145200 6.67 1.85 20160705 145200 6.68 1.82 20160705 145200 6.68 1.83 20160705 145200 6.68 1.84 20160705 145200 6.68 1.85 20160705 145200 6.69 1.81 20160705 145200 6.69 1.82 20160705 145200 6.75 1.82 20160705 145200 6.76 1.86 20160705 145200 6.82 1.83 20160705 145200 6.90 1.83 20160705 145200 6.97 1.88 20160705 145200 6.98 1.84 20160705 145200 7.06 1.85 20160705 145200 7.12 1.86 20160705 145200 7.20 1.89 20160705 145200 7.21 1.87 20160705 145200 7.29 1.87 20160705 145200 7.38 1.88 20160705 145200 7.46 1.89 20160705 145200 7.55 1.90 20160705 145200 7.66 1.92 20160705 145200 7.74 1.93 20160705 145200 7.83 1.94 20160705 145200 7.93 1.95 20160705 145200 8.03 1.96 20160705 145200 8.11 1.97 20160705 145200 8.20 1.99 20160705 145200 8.26 2.00 20160705 145200 8.31 2.01 20160705 145200 8.37 2.03 20160705 145200 8.42 2.04 20160705 145200 8.48 2.05 20160705 145200 8.53 2.07 20160705 145200 8.59 2.08 20160705 145200 8.65 2.09 20160705 145200 8.70 2.11 20160705 145200 8.74 2.12 20160705 145200 8.79 2.13 20160705 145200 8.83 2.14 20160705 145200 8.87 2.15 20160705 145200 8.91 2.17 20160705 145200 8.95 2.18 20160705 145200 9.00 2.19 20160705 145200 9.03 2.20 20160705 145200 9.09 2.22 20160705 145200 9.15 2.23 20160705 145200 9.20 2.24 20160705 145200 9.27 2.25 20160705 145200 9.33 2.26 20160705 145200 9.39 2.28 20160705 145200 9.45 2.29 20160705 145200 9.51 2.30 20160705 145200 9.57 2.31 20160705 145200 9.61 2.32 20160705 145200 9.65 2.34 20160705 145200 9.70 2.35 20160705 145200 9.74 2.36 20160705 145200 9.78 2.37 20160705 145200 9.83 2.39 20160705 145200 9.88 2.40 20160705 145200 9.93 2.41 20160705 145300 10.01 2.45 20160705 145300 10.04 2.46 20160705 145300 10.07 2.47 20160705 145300 10.09 2.48 20160705 145300 10.12 2.50 20160705 145300 10.14 2.51 20160705 145300 10.17 2.52 20160705 145300 10.18 2.53 20160705 145300 10.19 2.54 20160705 145300 10.19 2.55 20160705 145300 10.20 2.56 20160705 145300 10.21 2.57 20160705 145300 10.22 2.58 20160705 145300 10.23 2.59 20160705 145300 10.24 2.61 20160705 145300 10.25 2.62 20160705 145300 10.28 2.62 20160705 145300 10.31 2.63 20160705 145300 10.35 2.64 20160705 145300 10.38 2.65 20160705 145300 10.41 2.66 20160705 145300 10.45 2.67 20160705 145300 10.48 2.68 20160705 145300 10.52 2.69 20160705 145300 10.55 2.70 20160705 145300 10.59 2.71 20160705 145300 10.62 2.72 20160705 145300 10.65 2.72 20160705 145300 10.69 2.73 20160705 145300 10.72 2.74 20160705 145300 10.75 2.74 20160705 145300 10.79 2.75 20160705 145300 10.82 2.76 20160705 145300 10.85 2.77 20160705 145300 10.87 2.77 20160705 145300 10.89 2.77 20160705 145300 10.92 2.78 20160705 145300 10.94 2.78 20160705 145300 10.96 2.78 20160705 145300 10.99 2.78 20160705 145300 11.01 2.79 20160705 145300 11.03 2.79 20160705 145300 11.05 2.79 20160705 145300 11.08 2.79 20160705 145300 11.10 2.79 20160705 145300 11.12 2.78 20160705 145300 11.14 2.78 20160705 145300 11.17 2.78 20160705 145300 11.19 2.77 20160705 145300 11.21 2.77 20160705 145300 11.24 2.69 20160705 145300 11.24 2.77 20160705 145300 11.25 2.76 20160705 145300 11.26 2.74 20160705 145300 11.26 2.75 20160705 145300 11.27 2.70 20160705 145300 11.27 2.72 20160705 145300 11.27 2.73 20160705 145300 11.28 2.71 20160705 145300 9.96 2.42 20160705 145300 9.98 2.44 20160705 145400 10.03 2.38 20160705 145400 10.13 2.39 20160705 145400 10.21 2.40 20160705 145400 10.31 2.41 20160705 145400 10.39 2.43 20160705 145400 10.47 2.45 20160705 145400 10.54 2.46 20160705 145400 10.62 2.48 20160705 145400 10.70 2.50 20160705 145400 10.77 2.52 20160705 145400 10.86 2.54 20160705 145400 10.95 2.56 20160705 145400 11.01 2.58 20160705 145400 11.03 2.59 20160705 145400 11.07 2.61 20160705 145400 11.10 2.63 20160705 145400 11.14 2.64 20160705 145400 11.17 2.66 20160705 145400 11.20 2.67 20160705 145400 8.89 2.22 20160705 145400 8.90 2.23 20160705 145400 8.91 2.23 20160705 145400 8.92 2.23 20160705 145400 8.93 2.24 20160705 145400 8.94 2.24 20160705 145400 8.95 2.24 20160705 145400 8.96 2.24 20160705 145400 8.98 2.25 20160705 145400 8.99 2.25 20160705 145400 9.00 2.25 20160705 145400 9.02 2.26 20160705 145400 9.03 2.26 20160705 145400 9.05 2.26 20160705 145400 9.07 2.27 20160705 145400 9.10 2.27 20160705 145400 9.13 2.27 20160705 145400 9.15 2.28 20160705 145400 9.18 2.28 20160705 145400 9.21 2.28 20160705 145400 9.24 2.29 20160705 145400 9.26 2.29 20160705 145400 9.28 2.29 20160705 145400 9.29 2.30 20160705 145400 9.30 2.30 20160705 145400 9.31 2.30 20160705 145400 9.32 2.30 20160705 145400 9.32 2.31 20160705 145400 9.34 2.31 20160705 145400 9.35 2.31 20160705 145400 9.36 2.31 20160705 145400 9.37 2.32 20160705 145400 9.39 2.32 20160705 145400 9.40 2.32 20160705 145400 9.42 2.32 20160705 145400 9.44 2.32 20160705 145400 9.45 2.33 20160705 145400 9.48 2.33 20160705 145400 9.49 2.33 20160705 145400 9.52 2.34 20160705 145400 9.59 2.34 20160705 145400 9.68 2.35 20160705 145400 9.77 2.36 20160705 145400 9.85 2.36 20160705 145400 9.94 2.37 20160705 145500 8.49 2.19 20160705 145500 8.49 2.20 20160705 145500 8.50 2.19 20160705 145500 8.50 2.20 20160705 145500 8.51 2.19 20160705 145500 8.51 2.20 20160705 145500 8.52 2.18 20160705 145500 8.52 2.20 20160705 145500 8.53 2.18 20160705 145500 8.54 2.18 20160705 145500 8.54 2.21 20160705 145500 8.55 2.18 20160705 145500 8.55 2.21 20160705 145500 8.55 2.23 20160705 145500 8.55 2.24 20160705 145500 8.56 2.21 20160705 145500 8.56 2.22 20160705 145500 8.56 2.23 20160705 145500 8.56 2.24 20160705 145500 8.57 2.18 20160705 145500 8.57 2.21 20160705 145500 8.57 2.22 20160705 145500 8.58 2.18 20160705 145500 8.58 2.24 20160705 145500 8.59 2.18 20160705 145500 8.60 2.25 20160705 145500 8.61 2.18 20160705 145500 8.62 2.18 20160705 145500 8.63 2.25 20160705 145500 8.64 2.18 20160705 145500 8.65 2.18 20160705 145500 8.66 2.26 20160705 145500 8.67 2.18 20160705 145500 8.68 2.18 20160705 145500 8.68 2.26 20160705 145500 8.69 2.18 20160705 145500 8.70 2.27 20160705 145500 8.71 2.18 20160705 145500 8.72 2.18 20160705 145500 8.74 2.19 20160705 145500 8.75 2.19 20160705 145500 8.77 2.19 20160705 145500 8.78 2.19 20160705 145500 8.80 2.19 20160705 145500 8.81 2.20 20160705 145500 8.82 2.20 20160705 145500 8.83 2.20 20160705 145500 8.84 2.21 20160705 145500 8.86 2.21 20160705 145500 8.87 2.22 20160705 145500 8.89 2.22 20160705 145600 8.55 2.13 20160705 145600 8.58 2.14 20160705 145600 8.60 2.14 20160705 145600 8.63 2.15 20160705 145600 8.65 2.16 20160705 145600 8.68 2.17 20160705 145600 8.70 2.17 20160705 145600 8.73 2.18 20160705 145600 8.73 2.27 20160705 145600 8.75 2.28 20160705 145600 8.76 2.19 20160705 145600 8.77 2.28 20160705 145600 8.78 2.20 20160705 145600 8.80 2.28 20160705 145600 8.82 2.20 20160705 145600 8.82 2.29 20160705 145600 8.84 2.29 20160705 145600 8.86 2.21 20160705 145600 8.86 2.29 20160705 145600 8.88 2.30 20160705 145600 8.90 2.22 20160705 145600 8.91 2.30 20160705 145600 8.92 2.30 20160705 145600 8.94 2.22 20160705 145600 8.95 2.31 20160705 145600 8.97 2.31 20160705 145600 8.98 2.23 20160705 145600 8.99 2.32 20160705 145600 9.02 2.24 20160705 145600 9.02 2.32 20160705 145600 9.04 2.32 20160705 145600 9.06 2.25 20160705 145600 9.06 2.33 20160705 145600 9.09 2.33 20160705 145600 9.10 2.25 20160705 145600 9.10 2.34 20160705 145600 9.13 2.26 20160705 145600 9.13 2.34 20160705 145600 9.14 2.27 20160705 145600 9.15 2.28 20160705 145600 9.15 2.34 20160705 145600 9.16 2.29 20160705 145600 9.16 2.34 20160705 145600 9.17 2.30 20160705 145600 9.17 2.32 20160705 145600 9.17 2.33 20160705 145600 9.17 2.34 20160705 145600 9.18 2.31 20160705 145600 9.18 2.32 20160705 145600 9.18 2.34 20160705 145700 7.48 1.88 20160705 145700 7.49 1.88 20160705 145700 7.51 1.88 20160705 145700 7.52 1.89 20160705 145700 7.54 1.89 20160705 145700 7.55 1.89 20160705 145700 7.56 1.90 20160705 145700 7.57 1.90 20160705 145700 7.59 1.91 20160705 145700 7.60 1.91 20160705 145700 7.61 1.91 20160705 145700 7.63 1.92 20160705 145700 7.65 1.92 20160705 145700 7.66 1.93 20160705 145700 7.68 1.93 20160705 145700 7.70 1.93 20160705 145700 7.73 1.94 20160705 145700 7.75 1.94 20160705 145700 7.77 1.95 20160705 145700 7.79 1.95 20160705 145700 7.82 1.95 20160705 145700 7.83 1.96 20160705 145700 7.84 1.96 20160705 145700 7.85 1.97 20160705 145700 7.86 1.97 20160705 145700 7.87 1.97 20160705 145700 7.88 1.98 20160705 145700 7.90 1.98 20160705 145700 7.91 1.99 20160705 145700 7.92 1.99 20160705 145700 7.93 2.00 20160705 145700 7.94 2.00 20160705 145700 7.95 2.00 20160705 145700 7.96 2.00 20160705 145700 7.98 2.00 20160705 145700 7.99 2.01 20160705 145700 8.00 2.01 20160705 145700 8.01 2.01 20160705 145700 8.02 2.01 20160705 145700 8.03 2.02 20160705 145700 8.04 2.02 20160705 145700 8.05 2.03 20160705 145700 8.06 2.03 20160705 145700 8.09 2.04 20160705 145700 8.11 2.04 20160705 145700 8.14 2.05 20160705 145700 8.16 2.05 20160705 145700 8.19 2.06 20160705 145700 8.21 2.07 20160705 145700 8.24 2.07 20160705 145700 8.26 2.08 20160705 145700 8.29 2.08 20160705 145700 8.32 2.09 20160705 145700 8.36 2.09 20160705 145700 8.38 2.10 20160705 145700 8.42 2.11 20160705 145700 8.45 2.11 20160705 145700 8.48 2.12 20160705 145700 8.51 2.12 20160705 145800 6.23 1.74 20160705 145800 6.28 1.75 20160705 145800 6.33 1.75 20160705 145800 6.38 1.75 20160705 145800 6.43 1.75 20160705 145800 6.48 1.75 20160705 145800 6.52 1.76 20160705 145800 6.54 1.76 20160705 145800 6.57 1.76 20160705 145800 6.60 1.76 20160705 145800 6.63 1.76 20160705 145800 6.66 1.76 20160705 145800 6.69 1.77 20160705 145800 6.72 1.77 20160705 145800 6.75 1.77 20160705 145800 6.76 1.77 20160705 145800 6.78 1.77 20160705 145800 6.80 1.78 20160705 145800 6.82 1.78 20160705 145800 6.84 1.78 20160705 145800 6.86 1.78 20160705 145800 6.88 1.79 20160705 145800 6.90 1.79 20160705 145800 6.92 1.79 20160705 145800 6.94 1.79 20160705 145800 6.96 1.80 20160705 145800 6.98 1.80 20160705 145800 7.01 1.80 20160705 145800 7.03 1.80 20160705 145800 7.05 1.80 20160705 145800 7.07 1.81 20160705 145800 7.10 1.81 20160705 145800 7.12 1.81 20160705 145800 7.13 1.81 20160705 145800 7.14 1.82 20160705 145800 7.15 1.82 20160705 145800 7.16 1.82 20160705 145800 7.17 1.82 20160705 145800 7.18 1.82 20160705 145800 7.19 1.83 20160705 145800 7.20 1.83 20160705 145800 7.21 1.83 20160705 145800 7.22 1.83 20160705 145800 7.23 1.83 20160705 145800 7.24 1.83 20160705 145800 7.25 1.84 20160705 145800 7.26 1.84 20160705 145800 7.27 1.84 20160705 145800 7.29 1.84 20160705 145800 7.30 1.84 20160705 145800 7.31 1.84 20160705 145800 7.32 1.84 20160705 145800 7.33 1.85 20160705 145800 7.34 1.85 20160705 145800 7.36 1.85 20160705 145800 7.37 1.85 20160705 145800 7.38 1.86 20160705 145800 7.39 1.86 20160705 145800 7.41 1.86 20160705 145800 7.42 1.86 20160705 145800 7.44 1.87 20160705 145800 7.45 1.87 20160705 145800 7.46 1.87 20160705 145900 3.90 1.72 20160705 145900 4.10 1.73 20160705 145900 4.27 1.73 20160705 145900 4.47 1.73 20160705 145900 4.68 1.74 20160705 145900 4.89 1.74 20160705 145900 5.04 1.71 20160705 145900 5.06 1.75 20160705 145900 5.08 1.71 20160705 145900 5.10 1.71 20160705 145900 5.12 1.71 20160705 145900 5.15 1.71 20160705 145900 5.19 1.71 20160705 145900 5.19 1.72 20160705 145900 5.23 1.71 20160705 145900 5.27 1.72 20160705 145900 5.28 1.72 20160705 145900 5.28 1.75 20160705 145900 5.31 1.72 20160705 145900 5.35 1.72 20160705 145900 5.38 1.72 20160705 145900 5.38 1.73 20160705 145900 5.39 1.72 20160705 145900 5.41 1.72 20160705 145900 5.42 1.72 20160705 145900 5.44 1.72 20160705 145900 5.45 1.72 20160705 145900 5.47 1.72 20160705 145900 5.49 1.72 20160705 145900 5.49 1.73 20160705 145900 5.50 1.72 20160705 145900 5.50 1.75 20160705 145900 5.52 1.72 20160705 145900 5.54 1.72 20160705 145900 5.56 1.72 20160705 145900 5.57 1.73 20160705 145900 5.58 1.72 20160705 145900 5.59 1.72 20160705 145900 5.59 1.75 20160705 145900 5.62 1.72 20160705 145900 5.64 1.72 20160705 145900 5.64 1.75 20160705 145900 5.66 1.72 20160705 145900 5.68 1.72 20160705 145900 5.68 1.74 20160705 145900 5.68 1.75 20160705 145900 5.72 1.73 20160705 145900 5.72 1.75 20160705 145900 5.75 1.75 20160705 145900 5.77 1.73 20160705 145900 5.77 1.74 20160705 145900 5.79 1.75 20160705 145900 5.81 1.73 20160705 145900 5.81 1.75 20160705 145900 5.85 1.73 20160705 145900 5.85 1.75 20160705 145900 5.86 1.75 20160705 145900 5.90 1.73 20160705 145900 5.94 1.73 20160705 145900 5.98 1.73 20160705 145900 6.03 1.73 20160705 145900 6.08 1.74 20160705 145900 6.13 1.74 20160705 145900 6.17 1.74 20160705 150000 0.48 1.58 20160705 150000 0.50 1.58 20160705 150000 0.52 1.58 20160705 150000 0.53 1.58 20160705 150000 0.55 1.58 20160705 150000 0.58 1.58 20160705 150000 0.60 1.58 20160705 150000 0.62 1.58 20160705 150000 0.64 1.58 20160705 150000 0.64 1.59 20160705 150000 0.68 1.59 20160705 150000 0.70 1.59 20160705 150000 0.71 1.59 20160705 150000 0.73 1.59 20160705 150000 0.77 1.59 20160705 150000 0.79 1.59 20160705 150000 0.80 1.59 20160705 150000 0.81 1.59 20160705 150000 0.83 1.59 20160705 150000 0.84 1.59 20160705 150000 0.87 1.59 20160705 150000 0.89 1.59 20160705 150000 0.89 1.60 20160705 150000 0.91 1.59 20160705 150000 0.94 1.59 20160705 150000 0.95 1.60 20160705 150000 0.96 1.59 20160705 150000 0.98 1.60 20160705 150000 1.01 1.60 20160705 150000 1.06 1.60 20160705 150000 1.10 1.60 20160705 150000 1.17 1.60 20160705 150000 1.25 1.61 20160705 150000 1.35 1.61 20160705 150000 1.49 1.61 20160705 150000 1.63 1.61 20160705 150000 1.79 1.62 20160705 150000 1.95 1.62 20160705 150000 2.07 1.62 20160705 150000 2.23 1.63 20160705 150000 2.38 1.63 20160705 150000 2.54 1.63 20160705 150000 2.66 1.64 20160705 150000 2.80 1.64 20160705 150000 2.94 1.65 20160705 150000 3.04 1.65 20160705 150000 3.18 1.65 20160705 150000 3.31 1.66 20160705 150000 3.44 1.66 20160705 150000 3.54 1.67 20160705 150000 3.66 1.67 20160705 150000 3.68 1.68 20160705 150000 3.70 1.68 20160705 150000 3.73 1.69 20160705 150000 3.76 1.70 20160705 150000 3.78 1.70 20160705 150000 3.79 1.71 20160705 150000 3.82 1.72 20160705 150100 0.99 1.60 20160705 150100 1.08 1.60 20160705 150100 1.19 1.60 20160705 150100 1.30 1.61 20160705 150100 1.41 1.61 20160705 150100 1.54 1.61 20160705 150100 1.65 1.61 20160705 150100 1.79 1.62 20160705 150100 1.94 1.62 20160705 150100 2.13 1.62 20160705 150100 2.37 1.62 20160705 150100 2.61 1.63 20160705 150100 2.84 1.63 20160705 150100 3.13 1.63 20160705 150100 3.40 1.64 20160705 150100 3.68 1.64 20160705 150100 3.83 1.64 20160705 150100 4.04 1.65 20160705 150100 4.26 1.65 20160705 150100 4.46 1.66 20160705 150100 4.65 1.66 20160705 150100 4.86 1.66 20160705 150100 5.08 1.67 20160705 150100 5.30 1.67 20160705 150100 5.43 1.67 20160705 150100 5.54 1.68 20160705 150100 5.65 1.68 20160705 150100 5.66 1.67 20160705 150100 5.67 1.67 20160705 150100 5.69 1.67 20160705 150100 5.73 1.67 20160705 150100 5.76 1.67 20160705 150100 5.77 1.68 20160705 150100 5.80 1.67 20160705 150100 5.83 1.67 20160705 150100 5.86 1.68 20160705 150100 5.87 1.67 20160705 150100 5.88 1.67 20160705 150100 5.90 1.68 20160705 150100 5.94 1.67 20160705 150100 5.95 1.68 20160705 150100 5.97 1.68 20160705 150100 5.98 1.68 20160705 150100 6.02 1.68 20160705 150100 6.03 1.67 20160705 150100 6.05 1.68 20160705 150100 6.08 1.68 20160705 150100 6.10 1.68 20160705 150100 6.12 1.68 20160705 150100 6.14 1.68 20160705 150100 6.18 1.68 20160705 150100 6.20 1.68 20160705 150100 6.22 1.68 20160705 150100 6.26 1.68 20160705 150100 6.29 1.68 20160705 150100 6.32 1.68 20160705 150200 5.53 1.65 20160705 150200 5.55 1.65 20160705 150200 5.56 1.66 20160705 150200 5.57 1.66 20160705 150200 5.58 1.65 20160705 150200 5.59 1.66 20160705 150200 5.61 1.66 20160705 150200 5.62 1.65 20160705 150200 5.63 1.66 20160705 150200 5.65 1.65 20160705 150200 5.65 1.66 20160705 150200 5.68 1.65 20160705 150200 5.68 1.67 20160705 150200 5.71 1.65 20160705 150200 5.73 1.67 20160705 150200 5.75 1.65 20160705 150200 5.76 1.67 20160705 150200 5.79 1.65 20160705 150200 5.81 1.67 20160705 150200 5.82 1.65 20160705 150200 5.85 1.67 20160705 150200 5.86 1.65 20160705 150200 5.90 1.68 20160705 150200 5.91 1.66 20160705 150200 5.94 1.68 20160705 150200 5.95 1.66 20160705 150200 5.98 1.66 20160705 150200 5.99 1.68 20160705 150200 6.02 1.66 20160705 150200 6.04 1.68 20160705 150200 6.07 1.66 20160705 150200 6.08 1.68 20160705 150200 6.11 1.67 20160705 150200 6.11 1.68 20160705 150200 6.15 1.67 20160705 150200 6.15 1.68 20160705 150200 6.17 1.67 20160705 150200 6.19 1.67 20160705 150200 6.19 1.69 20160705 150200 6.21 1.67 20160705 150200 6.22 1.69 20160705 150200 6.23 1.67 20160705 150200 6.24 1.67 20160705 150200 6.25 1.69 20160705 150200 6.26 1.68 20160705 150200 6.27 1.68 20160705 150200 6.29 1.68 20160705 150200 6.29 1.69 20160705 150200 6.30 1.68 20160705 150200 6.31 1.68 20160705 150200 6.32 1.68 20160705 150200 6.32 1.69 20160705 150200 6.36 1.69 20160705 150200 6.37 1.69 20160705 150200 6.38 1.69 20160705 150200 6.39 1.69 20160705 150200 6.40 1.69 20160705 150200 6.41 1.69 20160705 150200 6.41 1.70 20160705 150200 6.42 1.70 20160705 150300 6.42 1.70 20160705 150300 6.45 1.70 20160705 150300 6.47 1.70 20160705 150300 6.49 1.70 20160705 150300 6.52 1.70 20160705 150300 6.54 1.70 20160705 150300 6.56 1.70 20160705 150300 6.58 1.70 20160705 150300 6.61 1.70 20160705 150300 6.63 1.70 20160705 150300 6.64 1.70 20160705 150300 6.65 1.70 20160705 150300 6.66 1.70 20160705 150300 6.67 1.70 20160705 150300 6.68 1.71 20160705 150300 6.69 1.71 20160705 150300 6.70 1.71 20160705 150300 6.71 1.71 20160705 150300 6.72 1.71 20160705 150300 6.73 1.71 20160705 150300 6.75 1.71 20160705 150300 6.76 1.71 20160705 150300 6.77 1.71 20160705 150300 6.78 1.71 20160705 150300 6.80 1.71 20160705 150300 6.81 1.71 20160705 150300 6.84 1.71 20160705 150300 6.87 1.71 20160705 150300 6.90 1.71 20160705 150300 6.93 1.71 20160705 150300 6.97 1.72 20160705 150300 7.01 1.72 20160705 150300 7.05 1.72 20160705 150300 7.08 1.72 20160705 150300 7.12 1.72 20160705 150300 7.16 1.72 20160705 150300 7.19 1.72 20160705 150300 7.23 1.72 20160705 150300 7.27 1.72 20160705 150300 7.30 1.72 20160705 150300 7.33 1.72 20160705 150300 7.37 1.72 20160705 150300 7.40 1.72 20160705 150300 7.42 1.72 20160705 150300 7.43 1.72 20160705 150300 7.44 1.72 20160705 150400 7.30 1.59 20160705 150400 7.32 1.60 20160705 150400 7.34 1.61 20160705 150400 7.36 1.61 20160705 150400 7.38 1.62 20160705 150400 7.43 1.63 20160705 150400 7.43 1.72 20160705 150400 7.44 1.72 20160705 150400 7.45 1.72 20160705 150400 7.46 1.63 20160705 150400 7.46 1.72 20160705 150400 7.47 1.72 20160705 150400 7.50 1.64 20160705 150400 7.50 1.73 20160705 150400 7.54 1.64 20160705 150400 7.56 1.73 20160705 150400 7.59 1.65 20160705 150400 7.61 1.73 20160705 150400 7.62 1.65 20160705 150400 7.66 1.66 20160705 150400 7.68 1.74 20160705 150400 7.70 1.67 20160705 150400 7.74 1.67 20160705 150400 7.75 1.68 20160705 150400 7.75 1.74 20160705 150400 7.77 1.68 20160705 150400 7.79 1.69 20160705 150400 7.80 1.69 20160705 150400 7.82 1.69 20160705 150400 7.82 1.74 20160705 150400 7.84 1.70 20160705 150400 7.86 1.70 20160705 150400 7.88 1.71 20160705 150400 7.88 1.75 20160705 150400 7.89 1.71 20160705 150400 7.90 1.72 20160705 150400 7.91 1.72 20160705 150400 7.92 1.72 20160705 150400 7.93 1.73 20160705 150400 7.94 1.73 20160705 150400 7.95 1.73 20160705 150400 7.95 1.75 20160705 150400 8.00 1.74 20160705 150400 8.02 1.76 20160705 150400 8.04 1.74 20160705 150400 8.07 1.76 20160705 150400 8.08 1.74 20160705 150400 8.12 1.76 20160705 150400 8.13 1.75 20160705 150400 8.15 1.76 20160705 150400 8.18 1.75 20160705 150400 8.19 1.76 20160705 150400 8.22 1.76 20160705 150400 8.26 1.77 20160705 150400 8.27 1.76 20160705 150400 8.29 1.77 20160705 150400 8.32 1.77 20160705 150400 8.33 1.77 20160705 150400 8.35 1.77 20160705 150500 4.58 1.16 20160705 150500 4.69 1.17 20160705 150500 4.79 1.17 20160705 150500 4.90 1.18 20160705 150500 5.02 1.19 20160705 150500 5.11 1.19 20160705 150500 5.23 1.20 20160705 150500 5.30 1.21 20160705 150500 5.36 1.22 20160705 150500 5.42 1.22 20160705 150500 5.50 1.23 20160705 150500 5.56 1.24 20160705 150500 5.63 1.25 20160705 150500 5.70 1.26 20160705 150500 5.76 1.27 20160705 150500 5.83 1.27 20160705 150500 5.87 1.28 20160705 150500 5.91 1.29 20160705 150500 5.95 1.29 20160705 150500 6.00 1.30 20160705 150500 6.03 1.30 20160705 150500 6.08 1.31 20160705 150500 6.12 1.32 20160705 150500 6.16 1.32 20160705 150500 6.20 1.33 20160705 150500 6.24 1.34 20160705 150500 6.28 1.34 20160705 150500 6.32 1.35 20160705 150500 6.35 1.36 20160705 150500 6.39 1.36 20160705 150500 6.43 1.37 20160705 150500 6.46 1.38 20160705 150500 6.50 1.38 20160705 150500 6.54 1.39 20160705 150500 6.57 1.40 20160705 150500 6.60 1.40 20160705 150500 6.64 1.41 20160705 150500 6.67 1.41 20160705 150500 6.71 1.42 20160705 150500 6.74 1.42 20160705 150500 6.77 1.43 20160705 150500 6.80 1.44 20160705 150500 6.82 1.44 20160705 150500 6.85 1.45 20160705 150500 6.87 1.46 20160705 150500 6.90 1.46 20160705 150500 6.92 1.47 20160705 150500 6.93 1.48 20160705 150500 6.96 1.48 20160705 150500 6.98 1.49 20160705 150500 6.99 1.50 20160705 150500 7.02 1.50 20160705 150500 7.05 1.51 20160705 150500 7.08 1.52 20160705 150500 7.10 1.53 20160705 150500 7.13 1.54 20160705 150500 7.16 1.54 20160705 150500 7.19 1.55 20160705 150500 7.21 1.56 20160705 150500 7.23 1.57 20160705 150500 7.25 1.57 20160705 150500 7.27 1.58 20160705 150500 7.28 1.59 20160705 150600 0.59 1.14 20160705 150600 0.59 1.15 20160705 150600 0.64 1.15 20160705 150600 0.65 1.13 20160705 150600 0.72 1.13 20160705 150600 0.74 1.16 20160705 150600 0.80 1.13 20160705 150600 0.86 1.16 20160705 150600 0.91 1.12 20160705 150600 0.98 1.17 20160705 150600 1.03 1.12 20160705 150600 1.14 1.18 20160705 150600 1.28 1.11 20160705 150600 1.30 1.18 20160705 150600 1.43 1.10 20160705 150600 1.45 1.19 20160705 150600 1.57 1.10 20160705 150600 1.57 1.20 20160705 150600 1.71 1.21 20160705 150600 1.72 1.10 20160705 150600 1.82 1.10 20160705 150600 1.86 1.22 20160705 150600 1.94 1.10 20160705 150600 1.99 1.22 20160705 150600 2.06 1.10 20160705 150600 2.14 1.23 20160705 150600 2.18 1.10 20160705 150600 2.28 1.10 20160705 150600 2.29 1.24 20160705 150600 2.40 1.10 20160705 150600 2.44 1.25 20160705 150600 2.52 1.10 20160705 150600 2.57 1.26 20160705 150600 2.62 1.11 20160705 150600 2.68 1.27 20160705 150600 2.74 1.11 20160705 150600 2.78 1.28 20160705 150600 2.84 1.11 20160705 150600 2.88 1.29 20160705 150600 2.94 1.11 20160705 150600 2.96 1.29 20160705 150600 3.02 1.11 20160705 150600 3.06 1.30 20160705 150600 3.12 1.11 20160705 150600 3.16 1.31 20160705 150600 3.22 1.11 20160705 150600 3.25 1.32 20160705 150600 3.31 1.11 20160705 150600 3.33 1.33 20160705 150600 3.40 1.11 20160705 150600 3.43 1.34 20160705 150600 3.49 1.11 20160705 150600 3.59 1.11 20160705 150600 3.66 1.11 20160705 150600 3.75 1.12 20160705 150600 3.83 1.12 20160705 150600 3.92 1.13 20160705 150600 4.00 1.13 20160705 150600 4.08 1.13 20160705 150600 4.17 1.14 20160705 150600 4.26 1.14 20160705 150600 4.35 1.15 20160705 150600 4.46 1.15 20160705 150700 3.51 1.35 20160705 150700 3.58 1.36 20160705 150700 3.66 1.37 20160705 150700 3.75 1.38 20160705 150700 3.84 1.39 20160705 150700 3.91 1.40 20160705 150700 4.00 1.41 20160705 150700 4.09 1.42 20160705 150700 4.15 1.43 20160705 150700 4.19 1.44 20160705 150700 4.23 1.45 20160705 150700 4.28 1.45 20160705 150700 4.32 1.46 20160705 150700 4.36 1.47 20160705 150700 4.40 1.48 20160705 150700 4.45 1.48 20160705 150700 4.49 1.49 20160705 150700 4.53 1.50 20160705 150700 4.58 1.50 20160705 150700 4.63 1.51 20160705 150700 4.66 1.52 20160705 150700 4.71 1.52 20160705 150700 4.76 1.53 20160705 150700 4.80 1.54 20160705 150700 4.84 1.54 20160705 150700 4.89 1.55 20160705 150700 4.92 1.56 20160705 150700 4.93 1.56 20160705 150700 4.96 1.57 20160705 150700 4.98 1.57 20160705 150700 5.00 1.58 20160705 150700 5.02 1.58 20160705 150700 5.05 1.59 20160705 150700 5.07 1.59 20160705 150700 5.09 1.60 20160705 150700 5.13 1.60 20160705 150700 5.17 1.61 20160705 150700 5.21 1.61 20160705 150700 5.25 1.62 20160705 150700 5.29 1.62 20160705 150700 5.33 1.62 20160705 150700 5.37 1.63 20160705 150700 5.41 1.63 20160705 150700 5.45 1.63 20160705 150700 5.49 1.64 20160705 150700 5.52 1.64 20160705 150700 5.56 1.64 20160705 150700 5.60 1.65 20160705 150700 5.64 1.65 20160705 150700 5.68 1.65 20160705 150700 5.72 1.66 20160705 150700 5.76 1.66 20160705 150700 5.80 1.66 20160705 150700 5.84 1.66 20160705 150700 5.88 1.67 20160705 150700 5.93 1.67 20160705 150700 5.97 1.67 20160705 150700 6.01 1.67 20160705 150700 6.06 1.67 20160705 150700 6.11 1.68 20160705 150700 6.15 1.68 20160705 150700 6.20 1.68 20160705 150700 6.25 1.68 20160705 150700 6.31 1.68 20160705 150800 10.02 1.91 20160705 150800 10.13 1.93 20160705 150800 6.35 1.69 20160705 150800 6.41 1.69 20160705 150800 6.46 1.69 20160705 150800 6.51 1.69 20160705 150800 6.56 1.69 20160705 150800 6.61 1.70 20160705 150800 6.66 1.70 20160705 150800 6.68 1.70 20160705 150800 6.72 1.70 20160705 150800 6.76 1.71 20160705 150800 6.80 1.71 20160705 150800 6.83 1.71 20160705 150800 6.87 1.71 20160705 150800 6.90 1.72 20160705 150800 6.94 1.72 20160705 150800 7.01 1.72 20160705 150800 7.07 1.72 20160705 150800 7.14 1.72 20160705 150800 7.19 1.73 20160705 150800 7.26 1.73 20160705 150800 7.33 1.73 20160705 150800 7.38 1.73 20160705 150800 7.44 1.73 20160705 150800 7.49 1.73 20160705 150800 7.52 1.74 20160705 150800 7.55 1.74 20160705 150800 7.58 1.74 20160705 150800 7.62 1.74 20160705 150800 7.65 1.74 20160705 150800 7.68 1.74 20160705 150800 7.72 1.75 20160705 150800 7.76 1.75 20160705 150800 7.80 1.75 20160705 150800 7.86 1.75 20160705 150800 7.92 1.75 20160705 150800 7.97 1.75 20160705 150800 8.02 1.75 20160705 150800 8.08 1.76 20160705 150800 8.14 1.76 20160705 150800 8.18 1.76 20160705 150800 8.24 1.76 20160705 150800 8.31 1.76 20160705 150800 8.38 1.77 20160705 150800 8.44 1.77 20160705 150800 8.51 1.77 20160705 150800 8.59 1.78 20160705 150800 8.66 1.78 20160705 150800 8.73 1.78 20160705 150800 8.81 1.78 20160705 150800 8.90 1.79 20160705 150800 8.97 1.79 20160705 150800 9.06 1.80 20160705 150800 9.16 1.81 20160705 150800 9.26 1.82 20160705 150800 9.34 1.82 20160705 150800 9.44 1.83 20160705 150800 9.54 1.84 20160705 150800 9.62 1.84 20160705 150800 9.73 1.86 20160705 150800 9.84 1.88 20160705 150800 9.95 1.90 20160705 150900 10.15 2.04 20160705 150900 10.23 1.96 20160705 150900 10.34 1.98 20160705 150900 10.42 1.99 20160705 150900 10.51 2.01 20160705 150900 10.55 2.02 20160705 150900 10.58 2.03 20160705 150900 10.60 2.06 20160705 150900 10.61 2.03 20160705 150900 10.64 2.04 20160705 150900 10.67 2.05 20160705 150900 10.69 2.05 20160705 150900 10.72 2.06 20160705 150900 10.74 2.06 20160705 150900 2.80 1.81 20160705 150900 2.81 1.82 20160705 150900 2.82 1.80 20160705 150900 2.85 1.82 20160705 150900 2.87 1.79 20160705 150900 2.94 1.79 20160705 150900 2.94 1.83 20160705 150900 2.97 1.78 20160705 150900 3.03 1.77 20160705 150900 3.03 1.84 20160705 150900 3.11 1.76 20160705 150900 3.16 1.85 20160705 150900 3.18 1.76 20160705 150900 3.28 1.75 20160705 150900 3.39 1.74 20160705 150900 3.50 1.73 20160705 150900 3.61 1.73 20160705 150900 3.79 1.72 20160705 150900 4.04 1.72 20160705 150900 4.15 1.86 20160705 150900 4.23 1.84 20160705 150900 4.30 1.72 20160705 150900 4.53 1.72 20160705 150900 4.53 1.88 20160705 150900 4.75 1.83 20160705 150900 4.81 1.72 20160705 150900 5.08 1.72 20160705 150900 5.18 1.90 20160705 150900 5.33 1.72 20160705 150900 5.43 1.81 20160705 150900 5.64 1.72 20160705 150900 5.96 1.72 20160705 150900 6.16 1.72 20160705 150900 6.22 1.92 20160705 150900 6.34 1.73 20160705 150900 6.39 1.79 20160705 150900 6.54 1.74 20160705 150900 6.73 1.74 20160705 150900 6.87 1.75 20160705 150900 7.03 1.76 20160705 150900 7.07 1.94 20160705 150900 7.18 1.76 20160705 150900 7.32 1.77 20160705 150900 7.42 1.77 20160705 150900 7.45 1.95 20160705 150900 7.91 1.97 20160705 150900 8.37 1.99 20160705 150900 8.81 2.00 20160705 150900 9.21 2.01 20160705 150900 9.68 2.03 20160705 151000 3.34 1.85 20160705 151000 3.54 1.86 20160705 151000 3.73 1.87 20160705 151000 3.97 1.88 20160705 151000 4.23 1.89 20160705 151000 4.46 1.90 20160705 151000 4.75 1.91 20160705 151000 5.05 1.92 20160705 151000 5.35 1.93 20160705 151000 5.60 1.94 20160705 151000 5.79 1.95 20160705 151000 5.99 1.96 20160705 151000 6.15 1.97 20160705 151000 6.34 1.98 20160705 151000 6.54 1.99 20160705 151000 6.74 2.00 20160705 151000 6.90 2.01 20160705 151000 7.10 2.02 20160705 151000 7.22 2.03 20160705 151000 7.27 2.04 20160705 151000 7.33 2.05 20160705 151000 7.39 2.05 20160705 151000 7.45 2.06 20160705 151000 7.49 2.07 20160705 151000 7.55 2.08 20160705 151000 7.61 2.08 20160705 151000 7.67 2.09 20160705 151000 7.68 2.10 20160705 151000 7.69 2.10 20160705 151000 7.69 2.11 20160705 151000 7.69 2.12 20160705 151000 7.69 2.13 20160705 151000 7.69 2.14 20160705 151000 7.70 2.15 20160705 151000 7.74 2.15 20160705 151000 7.77 2.16 20160705 151000 7.80 2.16 20160705 151000 7.84 2.17 20160705 151000 7.87 2.18 20160705 151000 7.91 2.18 20160705 151000 7.95 2.19 20160705 151000 7.99 2.19 20160705 151000 8.02 2.20 20160705 151000 8.05 2.20 20160705 151000 8.09 2.21 20160705 151000 8.11 2.22 20160705 151000 8.14 2.22 20160705 151000 8.17 2.23 20160705 151000 8.21 2.23 20160705 151000 8.23 2.24 20160705 151000 8.26 2.24 20160705 151000 8.30 2.25 20160705 151000 8.32 2.26 20160705 151000 8.35 2.26 20160705 151000 8.39 2.27 20160705 151000 8.42 2.28 20160705 151000 8.45 2.28 20160705 151000 8.49 2.29 20160705 151000 8.52 2.30 20160705 151000 8.55 2.30 20160705 151000 8.62 2.31 20160705 151100 10.00 2.45 20160705 151100 10.12 2.46 20160705 151100 10.14 2.55 20160705 151100 10.21 2.46 20160705 151100 10.30 2.48 20160705 151100 10.30 2.57 20160705 151100 10.39 2.49 20160705 151100 10.42 2.58 20160705 151100 10.46 2.50 20160705 151100 10.52 2.59 20160705 151100 10.55 2.52 20160705 151100 10.63 2.53 20160705 151100 10.64 2.61 20160705 151100 10.72 2.54 20160705 151100 10.75 2.62 20160705 151100 10.79 2.55 20160705 151100 10.84 2.63 20160705 151100 10.88 2.56 20160705 151100 10.95 2.58 20160705 151100 10.95 2.64 20160705 151100 11.00 2.59 20160705 151100 11.06 2.60 20160705 151100 11.06 2.66 20160705 151100 11.11 2.61 20160705 151100 11.17 2.62 20160705 151100 11.17 2.67 20160705 151100 11.22 2.63 20160705 151100 11.26 2.68 20160705 151100 11.28 2.65 20160705 151100 11.28 2.68 20160705 151100 11.31 2.68 20160705 151100 11.32 2.68 20160705 151100 11.34 2.68 20160705 151100 11.35 2.66 20160705 151100 11.36 2.68 20160705 151100 11.37 2.68 20160705 151100 11.39 2.68 20160705 151100 11.40 2.67 20160705 151100 11.41 2.68 20160705 151100 8.70 2.32 20160705 151100 8.79 2.33 20160705 151100 8.82 2.38 20160705 151100 8.85 2.34 20160705 151100 8.86 2.39 20160705 151100 8.90 2.40 20160705 151100 8.93 2.35 20160705 151100 8.94 2.41 20160705 151100 9.01 2.36 20160705 151100 9.05 2.42 20160705 151100 9.08 2.36 20160705 151100 9.16 2.37 20160705 151100 9.20 2.44 20160705 151100 9.24 2.38 20160705 151100 9.35 2.39 20160705 151100 9.37 2.46 20160705 151100 9.45 2.40 20160705 151100 9.51 2.48 20160705 151100 9.56 2.41 20160705 151100 9.67 2.50 20160705 151100 9.68 2.42 20160705 151100 9.78 2.43 20160705 151100 9.83 2.51 20160705 151100 9.89 2.44 20160705 151100 9.97 2.53 20160705 151200 8.57 1.92 20160705 151200 8.59 1.93 20160705 151200 8.61 1.93 20160705 151200 8.63 1.93 20160705 151200 8.65 1.94 20160705 151200 8.66 2.33 20160705 151200 8.67 2.32 20160705 151200 8.68 1.94 20160705 151200 8.69 1.94 20160705 151200 8.69 2.19 20160705 151200 8.69 2.33 20160705 151200 8.70 2.20 20160705 151200 8.70 2.31 20160705 151200 8.71 1.95 20160705 151200 8.71 2.18 20160705 151200 8.72 2.20 20160705 151200 8.72 2.30 20160705 151200 8.72 2.35 20160705 151200 8.73 1.95 20160705 151200 8.73 2.17 20160705 151200 8.74 1.95 20160705 151200 8.74 2.30 20160705 151200 8.75 2.16 20160705 151200 8.75 2.21 20160705 151200 8.75 2.36 20160705 151200 8.76 1.96 20160705 151200 8.77 2.15 20160705 151200 8.77 2.22 20160705 151200 8.77 2.29 20160705 151200 8.78 1.96 20160705 151200 8.79 2.14 20160705 151200 8.79 2.28 20160705 151200 8.79 2.37 20160705 151200 8.80 1.97 20160705 151200 8.80 2.23 20160705 151200 8.81 2.14 20160705 151200 8.82 1.97 20160705 151200 8.82 2.24 20160705 151200 8.82 2.28 20160705 151200 8.84 1.97 20160705 151200 8.84 2.13 20160705 151200 8.84 2.25 20160705 151200 8.85 2.27 20160705 151200 8.86 1.98 20160705 151200 8.86 2.12 20160705 151200 8.86 2.26 20160705 151200 8.88 2.11 20160705 151200 8.88 2.26 20160705 151200 8.89 1.98 20160705 151200 8.91 1.99 20160705 151200 8.91 2.10 20160705 151200 8.94 2.00 20160705 151200 8.94 2.09 20160705 151200 8.96 2.08 20160705 151200 8.97 2.00 20160705 151200 8.99 2.07 20160705 151200 9.00 2.01 20160705 151200 9.02 2.06 20160705 151200 9.03 2.02 20160705 151200 9.05 2.05 20160705 151200 9.06 2.02 20160705 151200 9.07 2.05 20160705 151200 9.08 2.03 20160705 151200 9.09 2.04 20160705 151300 10.15 2.57 20160705 151300 10.79 2.62 20160705 151300 11.29 2.66 20160705 151300 11.57 2.70 20160705 151300 11.91 2.74 20160705 151300 12.25 2.77 20160705 151300 12.59 2.81 20160705 151300 12.87 2.85 20160705 151300 13.21 2.88 20160705 151300 13.55 2.92 20160705 151300 13.84 2.95 20160705 151300 14.03 2.97 20160705 151300 14.16 2.96 20160705 151300 14.27 2.96 20160705 151300 14.40 2.96 20160705 151300 14.53 2.96 20160705 151300 14.67 2.96 20160705 151300 14.78 2.96 20160705 151300 14.92 2.96 20160705 151300 4.29 2.12 20160705 151300 4.34 2.08 20160705 151300 4.50 2.14 20160705 151300 4.72 2.05 20160705 151300 5.02 2.18 20160705 151300 5.23 2.03 20160705 151300 5.76 2.21 20160705 151300 6.01 1.99 20160705 151300 6.41 2.24 20160705 151300 6.88 2.29 20160705 151300 6.91 1.96 20160705 151300 7.12 1.95 20160705 151300 7.29 1.94 20160705 151300 7.38 2.34 20160705 151300 7.50 1.93 20160705 151300 7.71 1.92 20160705 151300 7.88 1.91 20160705 151300 7.93 2.39 20160705 151300 8.10 1.90 20160705 151300 8.32 1.89 20160705 151300 8.41 2.43 20160705 151300 8.50 1.88 20160705 151300 8.52 1.91 20160705 151300 8.53 1.91 20160705 151300 8.54 1.92 20160705 151300 8.59 1.91 20160705 151300 8.64 1.91 20160705 151300 8.69 1.87 20160705 151300 8.70 1.90 20160705 151300 8.73 1.88 20160705 151300 8.76 1.90 20160705 151300 8.77 1.88 20160705 151300 8.80 1.88 20160705 151300 8.81 1.90 20160705 151300 8.85 1.88 20160705 151300 8.88 1.90 20160705 151300 8.89 1.88 20160705 151300 8.92 1.89 20160705 151300 8.94 1.89 20160705 151300 8.96 1.89 20160705 151300 9.00 1.89 20160705 151300 9.00 2.48 20160705 151300 9.62 2.53 20160705 151400 10.57 1.51 20160705 151400 10.69 1.53 20160705 151400 10.80 1.54 20160705 151400 10.88 1.56 20160705 151400 10.94 1.57 20160705 151400 11.02 1.58 20160705 151400 11.10 1.60 20160705 151400 11.16 1.61 20160705 151400 11.23 1.62 20160705 151400 11.30 1.63 20160705 151400 11.38 1.65 20160705 151400 11.45 1.66 20160705 151400 11.54 1.68 20160705 151400 11.64 1.69 20160705 151400 11.72 1.71 20160705 151400 11.81 1.72 20160705 151400 11.91 1.74 20160705 151400 11.99 1.75 20160705 151400 12.09 1.77 20160705 151400 12.19 1.78 20160705 151400 12.22 1.79 20160705 151400 12.26 1.81 20160705 151400 12.30 1.82 20160705 151400 12.33 1.83 20160705 151400 12.36 1.85 20160705 151400 12.40 1.86 20160705 151400 12.44 1.87 20160705 151400 12.47 1.88 20160705 151400 12.51 1.90 20160705 151400 12.59 1.92 20160705 151400 12.66 1.93 20160705 151400 12.75 1.95 20160705 151400 12.84 1.97 20160705 151400 12.91 1.99 20160705 151400 12.99 2.01 20160705 151400 13.08 2.03 20160705 151400 13.17 2.06 20160705 151400 13.25 2.08 20160705 151400 13.35 2.11 20160705 151400 13.45 2.14 20160705 151400 13.53 2.17 20160705 151400 13.63 2.20 20160705 151400 13.73 2.23 20160705 151400 13.81 2.26 20160705 151400 13.91 2.29 20160705 151400 14.02 2.32 20160705 151400 14.10 2.35 20160705 151400 14.19 2.39 20160705 151400 14.28 2.43 20160705 151400 14.37 2.47 20160705 151400 14.45 2.51 20160705 151400 14.54 2.55 20160705 151400 14.63 2.59 20160705 151400 14.71 2.62 20160705 151400 14.81 2.66 20160705 151400 14.85 2.70 20160705 151400 14.87 2.73 20160705 151400 14.90 2.76 20160705 151400 14.93 2.80 20160705 151400 14.96 2.83 20160705 151400 14.98 2.86 20160705 151400 15.01 2.89 20160705 151400 15.04 2.93 20160705 151400 15.06 2.96 20160705 151500 10.00 1.43 20160705 151500 10.15 1.45 20160705 151500 10.28 1.47 20160705 151500 10.42 1.49 20160705 151500 6.50 0.86 20160705 151500 6.56 0.87 20160705 151500 6.62 0.89 20160705 151500 6.69 0.90 20160705 151500 6.77 0.92 20160705 151500 6.83 0.93 20160705 151500 6.94 0.95 20160705 151500 7.06 0.98 20160705 151500 7.16 1.00 20160705 151500 7.29 1.02 20160705 151500 7.41 1.04 20160705 151500 7.52 1.06 20160705 151500 7.65 1.08 20160705 151500 7.79 1.10 20160705 151500 7.93 1.13 20160705 151500 8.09 1.15 20160705 151500 8.28 1.18 20160705 151500 8.46 1.20 20160705 151500 8.62 1.23 20160705 151500 8.82 1.26 20160705 151500 9.01 1.28 20160705 151500 9.17 1.31 20160705 151500 9.36 1.33 20160705 151500 9.55 1.36 20160705 151500 9.68 1.38 20160705 151500 9.84 1.40 20160705 153100 3.29 0.89 20160705 153100 3.34 0.90 20160705 153100 3.40 0.91 20160705 153100 3.46 0.92 20160705 153100 3.53 0.93 20160705 153100 3.59 0.94 20160705 153100 3.66 0.96 20160705 153100 3.74 0.97 20160705 153100 3.80 0.98 20160705 153100 3.91 0.99 20160705 153100 4.04 1.00 20160705 153100 4.14 1.01 20160705 153100 4.27 1.01 20160705 153100 4.40 1.02 20160705 153100 4.51 1.02 20160705 153100 4.65 1.03 20160705 153100 4.79 1.04 20160705 153100 4.93 1.04 20160705 153100 4.98 1.05 20160705 153100 5.02 1.05 20160705 153100 5.07 1.06 20160705 153100 5.10 1.06 20160705 153100 5.15 1.07 20160705 153100 5.21 1.07 20160705 153100 5.26 1.07 20160705 153100 5.32 1.08 20160705 153100 5.38 1.09 20160705 153100 5.40 1.09 20160705 153100 5.41 1.09 20160705 153100 5.42 1.09 20160705 153100 5.44 1.09 20160705 153100 5.45 1.09 20160705 153100 5.46 1.09 20160705 153100 5.48 1.09 20160705 153100 5.49 1.09 20160705 153100 5.51 1.09 20160705 153100 5.54 1.09 20160705 153100 5.58 1.09 20160705 153100 5.61 1.09 20160705 153100 5.64 1.09 20160705 153100 5.68 1.09 20160705 153200 4.11 1.05 20160705 153200 4.16 1.05 20160705 153200 4.25 1.06 20160705 153200 4.33 1.06 20160705 153200 4.41 1.07 20160705 153200 4.49 1.07 20160705 153200 4.52 1.05 20160705 153200 4.55 1.08 20160705 153200 4.62 1.08 20160705 153200 4.67 1.05 20160705 153200 4.69 1.09 20160705 153200 4.77 1.09 20160705 153200 4.79 1.05 20160705 153200 4.94 1.05 20160705 153200 4.95 1.10 20160705 153200 5.09 1.05 20160705 153200 5.16 1.11 20160705 153200 5.22 1.05 20160705 153200 5.34 1.06 20160705 153200 5.38 1.12 20160705 153200 5.39 1.06 20160705 153200 5.44 1.06 20160705 153200 5.50 1.07 20160705 153200 5.56 1.07 20160705 153200 5.56 1.13 20160705 153200 5.62 1.07 20160705 153200 5.67 1.07 20160705 153200 5.71 1.09 20160705 153200 5.74 1.08 20160705 153200 5.75 1.08 20160705 153200 5.78 1.14 20160705 153200 5.80 1.08 20160705 153200 6.00 1.15 20160705 153200 6.18 1.15 20160705 153200 6.40 1.16 20160705 153200 6.57 1.17 20160705 153200 6.63 1.17 20160705 153200 6.68 1.17 20160705 153200 6.75 1.17 20160705 153200 6.81 1.17 20160705 153200 6.87 1.17 20160705 153200 6.94 1.17 20160705 153200 7.01 1.18 20160705 153200 7.08 1.18 20160705 153200 7.12 1.17 20160705 153200 7.13 1.17 20160705 153200 7.14 1.16 20160705 153200 7.15 1.15 20160705 153200 7.16 1.15 20160705 153200 7.17 1.13 20160705 153200 7.17 1.14 20160705 153200 7.18 1.12 20160705 153200 7.18 1.13 20160705 153200 7.23 1.11 20160705 153200 7.28 1.11 20160705 153200 7.34 1.11 20160705 153200 7.41 1.10 20160705 153200 7.48 1.10 20160705 153200 7.55 1.10 20160705 153200 7.62 1.10 20160705 153200 7.68 1.09 20160705 153300 1.42 0.82 20160705 153300 1.88 0.83 20160705 153300 2.46 0.85 20160705 153300 3.07 0.86 20160705 153300 3.57 0.87 20160705 153300 4.19 0.89 20160705 153300 4.81 0.90 20160705 153300 5.32 0.91 20160705 153300 5.95 0.92 20160705 153300 6.33 0.93 20160705 153300 6.49 0.94 20160705 153300 6.63 0.95 20160705 153300 6.81 0.96 20160705 153300 7.01 0.97 20160705 153300 7.18 0.98 20160705 153300 7.41 1.00 20160705 153300 7.65 1.01 20160705 153300 7.76 1.09 20160705 153300 7.79 1.08 20160705 153300 7.80 1.08 20160705 153300 7.81 1.07 20160705 153300 7.83 1.06 20160705 153300 7.85 1.05 20160705 153300 7.87 1.05 20160705 153300 7.90 1.04 20160705 153300 7.91 1.03 20160705 153300 7.93 1.03 20160705 153400 4.29 0.41 20160705 153400 4.35 0.47 20160705 153400 4.40 0.50 20160705 153400 4.47 0.53 20160705 153400 4.57 0.58 20160705 153400 4.61 0.66 20160705 153400 4.63 0.62 20160705 153400 4.64 0.66 20160705 153400 4.67 0.65 20160705 153400 4.68 0.64 20160705 153400 6.21 1.01 20160705 153400 6.23 1.03 20160705 153400 6.27 0.93 20160705 153400 6.27 0.97 20160705 153400 6.27 1.00 20160705 153400 6.28 0.95 20160705 153400 6.29 0.91 20160705 153400 6.31 0.89 20160705 153400 6.33 1.04 20160705 153400 6.39 0.88 20160705 153400 6.44 1.05 20160705 153400 6.55 1.05 20160705 153400 6.67 1.06 20160705 153400 6.80 1.07 20160705 153400 6.85 1.07 20160705 153400 6.96 1.07 20160705 153400 7.09 1.08 20160705 153500 4.53 0.69 20160705 153500 4.55 0.69 20160705 153500 4.56 0.68 20160705 153500 4.57 0.67 20160705 153500 4.59 0.67 20160705 153600 5.84 1.07 20160705 153600 5.84 1.11 20160705 153600 5.86 1.03 20160705 153600 5.89 0.98 20160705 153600 5.92 0.94 20160705 153600 5.92 1.14 20160705 153600 5.95 0.90 20160705 153600 5.99 0.85 20160705 153600 6.02 0.81 20160705 153600 6.03 1.16 20160705 153600 6.06 0.76 20160705 153600 6.14 1.19 20160705 153600 6.18 1.43 20160705 153600 6.22 1.22 20160705 153600 6.30 1.43 20160705 153600 6.34 1.24 20160705 153600 6.43 1.43 20160705 153600 6.46 1.27 20160705 153600 6.57 1.43 20160705 153600 6.59 1.30 20160705 153600 6.67 1.33 20160705 153600 6.70 1.43 20160705 153600 6.78 1.35 20160705 153600 6.81 1.43 20160705 153600 6.84 1.36 20160705 153600 6.91 1.36 20160705 153600 6.94 1.38 20160705 153600 6.94 1.43 20160705 153600 7.02 1.39 20160705 153600 7.07 1.43 20160705 153600 7.09 1.40 20160705 153600 7.16 1.41 20160705 153600 7.19 1.43 20160705 153600 7.20 1.42 20160705 153600 7.28 1.43 20160705 153700 3.53 1.33 20160705 153700 3.53 1.34 20160705 153700 3.54 1.32 20160705 153700 3.54 1.36 20160705 153700 3.54 1.37 20160705 153700 3.56 1.31 20160705 153700 3.56 1.38 20160705 153700 3.57 1.28 20160705 153700 3.57 1.43 20160705 153700 3.57 1.44 20160705 153700 3.57 1.45 20160705 153700 3.58 1.26 20160705 153700 3.58 1.27 20160705 153700 3.58 1.29 20160705 153700 3.58 1.40 20160705 153700 3.58 1.43 20160705 153700 3.58 1.46 20160705 153700 3.58 1.47 20160705 153700 3.59 1.23 20160705 153700 3.59 1.24 20160705 153700 3.59 1.41 20160705 153700 3.59 1.42 20160705 153700 3.59 1.48 20160705 153700 3.61 1.22 20160705 153700 3.61 1.48 20160705 153700 3.63 1.21 20160705 153700 3.63 1.49 20160705 153700 3.65 1.19 20160705 153700 3.66 1.49 20160705 153700 3.68 1.18 20160705 153700 3.69 1.49 20160705 153700 3.72 1.50 20160705 153700 3.75 1.18 20160705 153700 3.75 1.50 20160705 153700 3.78 1.50 20160705 153700 3.81 1.50 20160705 153700 3.82 1.17 20160705 153700 3.84 1.51 20160705 153700 3.88 1.16 20160705 153700 3.90 1.51 20160705 153700 3.95 1.16 20160705 153700 3.97 1.51 20160705 153700 4.03 1.15 20160705 153700 4.04 1.51 20160705 153700 4.11 1.14 20160705 153700 4.12 1.51 20160705 153700 4.19 1.14 20160705 153700 4.19 1.51 20160705 153700 4.25 1.51 20160705 153700 4.27 1.13 20160705 153700 4.33 1.51 20160705 153700 4.34 1.13 20160705 153700 4.40 1.51 20160705 153700 4.41 1.13 20160705 153700 4.44 1.47 20160705 153700 4.45 1.46 20160705 153700 4.45 1.48 20160705 153700 4.45 1.50 20160705 153700 4.46 1.45 20160705 153700 4.47 1.51 20160705 153700 4.49 1.44 20160705 153700 4.52 1.43 20160705 153700 4.57 1.43 20160705 153800 3.99 0.80 20160705 153800 4.19 0.82 20160705 153800 4.37 0.83 20160705 153800 4.45 1.13 20160705 153800 4.51 1.13 20160705 153800 4.57 1.14 20160705 153800 4.58 0.84 20160705 153800 4.62 1.14 20160705 153800 4.67 1.14 20160705 153800 4.73 1.14 20160705 153800 4.75 1.18 20160705 153800 4.76 1.16 20160705 153800 4.76 1.17 20160705 153800 4.76 1.18 20160705 153800 4.77 1.15 20160705 153800 4.77 1.16 20160705 153800 4.78 1.15 20160705 153800 4.79 1.14 20160705 153800 4.81 0.86 20160705 153800 4.81 1.18 20160705 153800 4.85 1.19 20160705 153800 4.89 1.19 20160705 153800 4.94 1.20 20160705 153800 4.98 1.20 20160705 153800 5.02 1.21 20160705 153800 5.03 0.88 20160705 153800 5.07 1.21 20160705 153800 5.13 1.22 20160705 153800 5.20 0.90 20160705 153800 5.20 1.22 20160705 153800 5.27 1.23 20160705 153800 5.36 1.23 20160705 153800 5.40 0.93 20160705 153800 5.46 1.23 20160705 153800 5.54 1.24 20160705 153800 5.62 0.96 20160705 153800 5.62 1.24 20160705 153800 5.72 1.24 20160705 153800 5.81 1.25 20160705 153800 5.83 0.99 20160705 153800 5.88 1.25 20160705 153800 5.97 1.25 20160705 153800 6.01 1.01 20160705 153800 6.05 1.25 20160705 153800 6.13 1.25 20160705 153800 6.21 1.25 20160705 153800 6.22 1.04 20160705 153800 6.28 1.24 20160705 153800 6.37 1.24 20160705 153800 6.44 1.07 20160705 153800 6.46 1.24 20160705 153800 6.52 1.24 20160705 153800 6.61 1.24 20160705 153800 6.62 1.22 20160705 153800 6.63 1.09 20160705 153800 6.63 1.21 20160705 153800 6.64 1.19 20160705 153800 6.65 1.18 20160705 153800 6.66 1.16 20160705 153800 6.67 1.15 20160705 153800 6.68 1.13 20160705 153800 6.69 1.11 20160705 153900 2.27 0.76 20160705 153900 2.29 0.75 20160705 153900 2.30 0.76 20160705 153900 2.32 0.75 20160705 153900 2.33 0.76 20160705 153900 2.38 0.74 20160705 153900 2.38 0.77 20160705 153900 2.42 0.77 20160705 153900 2.43 0.74 20160705 153900 2.47 0.73 20160705 153900 2.47 0.78 20160705 153900 2.52 0.73 20160705 153900 2.52 0.78 20160705 153900 2.57 0.72 20160705 153900 2.57 0.78 20160705 153900 2.62 0.72 20160705 153900 2.64 0.79 20160705 153900 2.68 0.71 20160705 153900 2.70 0.79 20160705 153900 2.74 0.72 20160705 153900 2.75 0.79 20160705 153900 2.81 0.72 20160705 153900 2.82 0.79 20160705 153900 2.89 0.72 20160705 153900 2.90 0.78 20160705 153900 2.95 0.73 20160705 153900 2.97 0.78 20160705 153900 3.02 0.73 20160705 153900 3.03 0.78 20160705 153900 3.11 0.73 20160705 153900 3.12 0.78 20160705 153900 3.18 0.74 20160705 153900 3.19 0.78 20160705 153900 3.25 0.74 20160705 153900 3.26 0.78 20160705 153900 3.35 0.75 20160705 153900 3.35 0.78 20160705 153900 3.46 0.78 20160705 153900 3.49 0.76 20160705 153900 3.56 0.78 20160705 153900 3.64 0.78 20160705 153900 3.65 0.78 20160705 153900 3.75 0.78 20160705 153900 3.80 0.79 20160705 153900 3.86 0.78 20160705 153900 3.96 0.78 20160705 153900 4.05 0.78 20160705 153900 4.15 0.78 20160705 153900 4.24 0.78 20160705 153900 4.32 0.79 20160705 153900 4.41 0.79 20160705 153900 4.50 0.80 20160705 153900 4.60 0.81 20160705 153900 4.68 0.81 20160705 153900 4.77 0.82 20160705 153900 4.86 0.82 20160705 153900 4.95 0.83 20160705 153900 5.00 0.83 20160705 153900 5.07 0.84 20160705 153900 5.15 0.85 20160705 153900 5.21 0.85 20160705 153900 5.28 0.86 20160705 153900 5.36 0.87 20160705 154000 5.44 0.87 20160705 154000 5.51 0.88 20160705 154000 5.58 0.89 20160705 154000 5.64 0.89 20160705 154000 5.71 0.90 20160705 154000 5.76 0.91 20160705 154000 5.83 0.91 20160705 154000 5.91 0.92 20160705 154000 5.98 0.93 20160705 154000 6.05 0.93 20160705 154000 6.13 0.94 20160705 154000 6.22 0.96 20160705 154000 6.30 0.97 20160705 154000 6.40 0.99 20160705 154000 6.49 1.00 20160705 154000 6.59 1.02 20160705 154000 6.67 1.04 20160705 154000 6.77 1.05 20160705 154000 6.87 1.07 20160705 154000 6.95 1.09 20160705 154000 7.00 1.10 20160705 154000 7.05 1.12 20160705 154000 7.11 1.14 20160705 154000 7.16 1.15 20160705 154000 7.22 1.17 20160705 154000 7.28 1.19 20160705 154000 7.35 1.21 20160705 154000 7.41 1.23 20160705 154000 7.46 1.24 20160705 154000 7.50 1.26 20160705 154000 7.53 1.27 20160705 154000 7.56 1.28 20160705 154000 7.60 1.29 20160705 154000 7.64 1.31 20160705 154000 7.67 1.32 20160705 154000 7.70 1.33 20160705 154000 7.73 1.34 20160705 154000 7.75 1.36 20160705 154000 7.77 1.38 20160705 154000 7.78 1.39 20160705 154000 7.80 1.41 20160705 154000 7.81 1.43 20160705 154000 7.83 1.44 20160705 154000 7.84 1.46 20160705 154000 7.86 1.48 20160705 154000 7.88 1.50 20160705 154000 7.92 1.51 20160705 154000 7.97 1.53 20160705 154000 8.01 1.55 20160705 154000 8.05 1.57 20160705 154000 8.08 1.59 20160705 154000 8.13 1.61 20160705 154000 8.17 1.62 20160705 154000 8.20 1.64 20160705 154000 8.24 1.66 20160705 154000 8.28 1.69 20160705 154000 8.32 1.71 20160705 154000 8.35 1.73 20160705 154000 8.39 1.75 20160705 154000 8.43 1.78 20160705 154000 8.47 1.80 20160705 154000 8.51 1.82 20160705 154000 8.55 1.85 20160705 154000 8.62 1.87 20160705 154100 10.00 2.42 20160705 154100 10.02 2.43 20160705 154100 10.02 2.76 20160705 154100 10.05 2.46 20160705 154100 10.05 2.76 20160705 154100 10.07 2.47 20160705 154100 10.07 2.76 20160705 154100 10.10 2.49 20160705 154100 10.11 2.50 20160705 154100 10.11 2.76 20160705 154100 10.13 2.75 20160705 154100 10.14 2.52 20160705 154100 10.16 2.54 20160705 154100 10.16 2.71 20160705 154100 10.16 2.72 20160705 154100 10.16 2.73 20160705 154100 10.17 2.69 20160705 154100 10.17 2.70 20160705 154100 10.17 2.71 20160705 154100 10.17 2.73 20160705 154100 10.17 2.75 20160705 154100 10.18 2.55 20160705 154100 10.18 2.68 20160705 154100 10.18 2.74 20160705 154100 10.19 2.67 20160705 154100 10.20 2.57 20160705 154100 10.20 2.65 20160705 154100 10.21 2.65 20160705 154100 10.22 2.59 20160705 154100 10.22 2.63 20160705 154100 10.23 2.62 20160705 154100 10.24 2.61 20160705 154100 10.25 2.60 20160705 154100 8.70 1.90 20160705 154100 8.77 1.92 20160705 154100 8.85 1.95 20160705 154100 8.94 1.98 20160705 154100 9.01 2.00 20160705 154100 9.10 2.03 20160705 154100 9.19 2.05 20160705 154100 9.28 2.08 20160705 154100 9.33 2.10 20160705 154100 9.40 2.13 20160705 154100 9.46 2.15 20160705 154100 9.53 2.18 20160705 154100 9.58 2.20 20160705 154100 9.65 2.22 20160705 154100 9.72 2.25 20160705 154100 9.79 2.27 20160705 154100 9.84 2.30 20160705 154100 9.86 2.32 20160705 154100 9.89 2.34 20160705 154100 9.91 2.35 20160705 154100 9.93 2.77 20160705 154100 9.94 2.37 20160705 154100 9.94 2.77 20160705 154100 9.95 2.76 20160705 154100 9.95 2.77 20160705 154100 9.97 2.40 20160705 154100 9.97 2.77 20160705 154100 9.99 2.77 20160705 154200 10.00 2.73 20160705 154200 10.01 2.70 20160705 154200 10.01 2.74 20160705 154200 10.01 2.75 20160705 154200 10.03 2.70 20160705 154200 10.06 2.70 20160705 154200 10.09 2.70 20160705 154200 10.12 2.64 20160705 154200 10.12 2.70 20160705 154200 10.13 2.65 20160705 154200 10.13 2.66 20160705 154200 10.14 2.66 20160705 154200 10.14 2.67 20160705 154200 10.14 2.68 20160705 154200 10.15 2.69 20160705 154200 9.71 2.71 20160705 154200 9.73 2.71 20160705 154200 9.75 2.71 20160705 154200 9.76 2.71 20160705 154200 9.77 2.70 20160705 154200 9.78 2.71 20160705 154200 9.80 2.70 20160705 154200 9.81 2.71 20160705 154200 9.82 2.70 20160705 154200 9.84 2.71 20160705 154200 9.85 2.70 20160705 154200 9.87 2.71 20160705 154200 9.88 2.70 20160705 154200 9.90 2.70 20160705 154200 9.90 2.71 20160705 154200 9.93 2.70 20160705 154200 9.94 2.71 20160705 154200 9.95 2.70 20160705 154200 9.96 2.71 20160705 154200 9.96 2.76 20160705 154200 9.97 2.72 20160705 154200 9.98 2.70 20160705 154200 9.98 2.72 20160705 154200 9.98 2.75 20160705 154200 9.98 2.76 20160705 154200 9.99 2.73 20160705 154200 9.99 2.75 20160705 154700 5.01 0.57 20160705 154700 5.13 0.60 20160705 154700 5.23 0.62 20160705 154700 5.47 0.67 20160705 154700 5.60 0.69 20160705 154700 5.69 0.83 20160705 154700 5.69 0.84 20160705 154700 5.69 0.85 20160705 154700 5.69 0.86 20160705 154700 5.70 0.81 20160705 154700 5.70 0.82 20160705 154700 5.70 0.83 20160705 154700 5.70 0.86 20160705 154700 5.71 0.71 20160705 154700 5.71 0.87 20160705 154700 5.72 0.81 20160705 154700 5.75 0.80 20160705 154700 5.79 0.80 20160705 154700 5.83 0.79 20160705 154700 5.84 0.73 20160705 154700 5.86 0.79 20160705 154700 5.91 0.78 20160705 154700 5.95 0.78 20160705 154700 5.98 0.75 20160705 154700 5.99 0.77 20160705 154700 6.03 0.77 20160705 154900 6.02 0.59 20160705 154900 6.11 0.61 20160705 154900 6.17 0.63 20160705 154900 6.26 0.65 20160705 154900 6.32 0.67 20160705 154900 6.39 0.70 20160705 154900 6.50 0.73 20160705 154900 6.57 0.75 20160705 154900 6.79 0.79 20160705 154900 7.01 0.83 20160705 154900 7.30 0.87 20160705 154900 7.57 0.91 20160705 154900 7.82 0.95 20160705 154900 8.11 0.99 20160705 154900 8.42 1.04 20160705 154900 8.73 1.08 20160705 154900 9.00 1.12 20160705 154900 9.04 1.14 20160705 154900 9.06 1.36 20160705 154900 9.06 1.37 20160705 154900 9.07 1.37 20160705 154900 9.08 1.17 20160705 154900 9.09 1.36 20160705 154900 9.09 1.37 20160705 154900 9.11 1.37 20160705 154900 9.13 1.20 20160705 154900 9.13 1.36 20160705 154900 9.13 1.37 20160705 154900 9.15 1.38 20160705 154900 9.16 1.35 20160705 154900 9.17 1.22 20160705 154900 9.17 1.38 20160705 154900 9.19 1.38 20160705 154900 9.20 1.35 20160705 154900 9.20 1.38 20160705 154900 9.21 1.25 20160705 154900 9.24 1.35 20160705 154900 9.26 1.27 20160705 154900 9.26 1.39 20160705 154900 9.29 1.34 20160705 154900 9.31 1.30 20160705 154900 9.31 1.40 20160705 154900 9.33 1.34 20160705 154900 9.36 1.32 20160705 154900 9.36 1.41 20160705 154900 9.37 1.34 20160705 154900 9.40 1.42 20160705 154900 9.45 1.43 20160705 154900 9.49 1.44 20160705 154900 9.54 1.45 20160705 154900 9.57 1.46 20160705 154900 9.61 1.46 20160705 154900 9.61 1.47 20160705 154900 9.62 1.48 20160705 154900 9.63 1.49 20160705 154900 9.65 1.49 20160705 154900 9.66 1.50 20160705 154900 9.67 1.51 20160705 155000 10.00 0.54 20160705 155000 10.01 1.57 20160705 155000 10.03 1.57 20160705 155000 10.06 1.57 20160705 155000 10.09 1.57 20160705 155000 10.11 1.57 20160705 155000 10.13 1.57 20160705 155000 10.15 1.57 20160705 155000 10.16 0.56 20160705 155000 10.17 1.56 20160705 155000 10.18 1.56 20160705 155000 10.19 1.55 20160705 155000 10.21 1.55 20160705 155000 10.22 1.54 20160705 155000 10.24 1.54 20160705 155000 10.25 1.53 20160705 155000 10.27 1.52 20160705 155000 10.28 1.47 20160705 155000 10.28 1.50 20160705 155000 10.29 1.43 20160705 155000 10.29 1.45 20160705 155000 10.30 1.41 20160705 155000 10.32 1.36 20160705 155000 10.32 1.38 20160705 155000 10.33 1.28 20160705 155000 10.33 1.33 20160705 155000 10.34 1.02 20160705 155000 10.34 1.19 20160705 155000 10.35 0.92 20160705 155000 10.35 1.09 20160705 155000 9.40 0.47 20160705 155000 9.60 0.49 20160705 155000 9.69 1.51 20160705 155000 9.71 1.52 20160705 155000 9.72 1.53 20160705 155000 9.75 1.53 20160705 155000 9.77 1.54 20160705 155000 9.79 1.54 20160705 155000 9.80 0.52 20160705 155000 9.82 1.55 20160705 155000 9.84 1.55 20160705 155000 9.86 1.56 20160705 155000 9.89 1.57 20160705 155000 9.91 1.57 20160705 155000 9.94 1.57 20160705 155000 9.96 1.57 20160705 155000 9.99 1.57 20160705 155100 7.91 0.36 20160705 155100 7.92 0.35 20160705 155100 7.93 0.35 20160705 155100 7.96 0.35 20160705 155100 7.98 0.34 20160705 155100 8.01 0.34 20160705 155100 8.04 0.34 20160705 155100 8.09 0.33 20160705 155100 8.13 0.33 20160705 155600 6.71 2.32 20160705 155600 6.74 2.40 20160705 155600 6.77 2.46 20160705 155600 6.80 2.53 20160705 155600 6.83 2.60 20160705 155600 6.86 2.66 20160705 155600 6.89 2.72 20160705 155600 6.92 2.79 20160705 155600 6.95 2.84 20160705 155600 7.00 2.85 20160705 155600 7.04 2.86 20160705 155600 7.08 2.87 20160705 155600 7.12 2.88 20160705 155600 7.15 2.89 20160705 155700 5.49 3.13 20160705 155700 5.52 3.13 20160705 155700 5.54 3.13 20160705 155700 5.57 3.14 20160705 155700 5.59 3.14 20160705 155700 5.62 3.14 20160705 155700 5.65 3.14 20160705 155700 5.67 3.14 20160705 155700 5.70 3.14 20160705 155700 5.72 3.15 20160705 155700 5.74 3.15 20160705 155700 5.76 3.15 20160705 155700 5.79 3.15 20160705 155700 5.81 3.15 20160705 155700 5.84 3.15 20160705 155700 5.86 3.16 20160705 155700 5.89 3.16 20160705 155700 5.91 3.16 20160705 155700 5.92 3.16 20160705 155700 5.94 3.16 20160705 155700 5.95 3.17 20160705 155700 5.97 3.17 20160705 155700 5.99 3.17 20160705 155700 6.00 3.17 20160705 155700 6.02 3.18 20160705 155700 6.04 3.18 20160705 155700 6.05 3.18 20160705 155700 6.06 3.18 20160705 155700 6.07 3.18 20160705 155700 6.08 3.19 20160705 155700 6.10 3.19 20160705 155700 6.11 3.19 20160705 155700 6.17 3.19 20160705 155700 6.21 3.19 20160705 155700 6.26 3.19 20160705 155700 6.31 3.19 20160705 155700 6.36 3.19 20160705 155700 6.40 3.19 20160705 155700 6.45 3.19 20160705 155700 6.51 3.19 20160705 155700 6.55 3.18 20160705 155700 6.60 3.18 20160705 155700 6.66 3.17 20160705 155700 6.69 3.17 20160705 155700 6.75 3.16 20160705 155700 6.81 3.15 20160705 155700 6.86 3.15 20160705 155700 6.90 3.14 20160705 155700 6.95 3.14 20160705 155700 7.00 3.12 20160705 155700 7.02 3.10 20160705 155700 7.05 3.08 20160705 155700 7.09 3.05 20160705 155700 7.11 3.03 20160705 155700 7.15 3.01 20160705 155700 7.19 2.90 20160705 155700 7.19 2.98 20160705 155700 7.22 2.90 20160705 155700 7.22 2.95 20160705 155700 7.25 2.91 20160705 155700 7.25 2.93 20160705 155800 4.30 3.42 20160705 155800 4.36 3.41 20160705 155800 4.40 3.40 20160705 155800 4.46 3.39 20160705 155800 4.52 3.38 20160705 155800 4.57 3.37 20160705 155800 4.61 3.37 20160705 155800 4.67 3.36 20160705 155800 4.73 3.35 20160705 155800 4.77 3.34 20160705 155800 4.86 3.33 20160705 155800 4.90 3.13 20160705 155800 4.93 3.13 20160705 155800 4.95 3.13 20160705 155800 4.96 3.13 20160705 155800 4.96 3.32 20160705 155800 4.99 3.13 20160705 155800 5.01 3.13 20160705 155800 5.02 3.13 20160705 155800 5.04 3.32 20160705 155800 5.05 3.13 20160705 155800 5.07 3.13 20160705 155800 5.09 3.13 20160705 155800 5.12 3.13 20160705 155800 5.13 3.13 20160705 155800 5.13 3.31 20160705 155800 5.15 3.14 20160705 155800 5.19 3.13 20160705 155800 5.20 3.14 20160705 155800 5.23 3.30 20160705 155800 5.24 3.14 20160705 155800 5.26 3.13 20160705 155800 5.29 3.14 20160705 155800 5.31 3.30 20160705 155800 5.32 3.13 20160705 155800 5.34 3.15 20160705 155800 5.38 3.15 20160705 155800 5.39 3.13 20160705 155800 5.41 3.29 20160705 155800 5.43 3.16 20160705 155800 5.45 3.13 20160705 155800 5.49 3.16 20160705 155800 5.51 3.28 20160705 155800 5.53 3.16 20160705 155800 5.58 3.17 20160705 155800 5.59 3.28 20160705 155800 5.60 3.27 20160705 155800 5.61 3.17 20160705 155800 5.62 3.26 20160705 155800 5.63 3.18 20160705 155800 5.63 3.25 20160705 155800 5.64 3.18 20160705 155800 5.65 3.25 20160705 155800 5.66 3.19 20160705 155800 5.67 3.19 20160705 155800 5.67 3.24 20160705 155800 5.69 3.20 20160705 155800 5.69 3.23 20160705 155800 5.70 3.20 20160705 155800 5.70 3.23 20160705 155800 5.72 3.21 20160705 155800 5.72 3.22 20160705 155800 5.73 3.21 20160705 155900 2.92 3.71 20160705 155900 2.93 3.70 20160705 155900 2.93 3.73 20160705 155900 2.94 3.69 20160705 155900 2.95 3.74 20160705 155900 2.96 3.68 20160705 155900 2.98 3.75 20160705 155900 2.99 3.66 20160705 155900 3.00 3.77 20160705 155900 3.02 3.65 20160705 155900 3.03 3.78 20160705 155900 3.05 3.64 20160705 155900 3.07 3.80 20160705 155900 3.09 3.63 20160705 155900 3.10 3.81 20160705 155900 3.14 3.61 20160705 155900 3.14 3.83 20160705 155900 3.18 3.60 20160705 155900 3.18 3.84 20160705 155900 3.19 3.86 20160705 155900 3.21 3.87 20160705 155900 3.23 3.88 20160705 155900 3.24 3.59 20160705 155900 3.26 3.90 20160705 155900 3.29 3.58 20160705 155900 3.29 3.91 20160705 155900 3.33 3.93 20160705 155900 3.35 3.57 20160705 155900 3.37 3.95 20160705 155900 3.41 3.56 20160705 155900 3.42 3.96 20160705 155900 3.48 3.54 20160705 155900 3.48 3.98 20160705 155900 3.54 3.53 20160705 155900 3.56 3.99 20160705 155900 3.60 3.52 20160705 155900 3.64 4.01 20160705 155900 3.67 3.51 20160705 155900 3.72 4.02 20160705 155900 3.74 3.50 20160705 155900 3.80 3.49 20160705 155900 3.81 4.04 20160705 155900 3.87 3.48 20160705 155900 3.89 4.05 20160705 155900 3.95 3.47 20160705 155900 3.99 4.07 20160705 155900 4.01 3.46 20160705 155900 4.08 3.45 20160705 155900 4.09 4.09 20160705 155900 4.16 3.44 20160705 155900 4.17 4.10 20160705 155900 4.22 3.43 20160705 155900 4.25 4.12 20160705 155900 4.31 4.14 20160705 155900 4.36 4.15 20160705 155900 4.42 4.17 20160705 155900 4.48 4.18 20160705 155900 4.54 4.20 20160705 155900 4.59 4.22 20160705 155900 4.65 4.23 20160705 155900 4.70 4.25 20160705 155900 4.74 4.27 20160705 155900 4.79 4.28 20160705 155900 4.85 4.30 20160705 160000 10.00 5.11 20160705 160000 10.03 5.12 20160705 160000 10.06 5.13 20160705 160000 10.09 5.14 20160705 160000 10.12 5.15 20160705 160000 4.89 4.32 20160705 160000 4.94 4.33 20160705 160000 5.00 4.35 20160705 160000 5.04 4.37 20160705 160000 5.10 4.38 20160705 160000 5.15 4.40 20160705 160000 5.22 4.41 20160705 160000 5.30 4.43 20160705 160000 5.38 4.45 20160705 160000 5.45 4.46 20160705 160000 5.53 4.48 20160705 160000 5.62 4.49 20160705 160000 5.69 4.50 20160705 160000 5.78 4.52 20160705 160000 5.88 4.54 20160705 160000 5.96 4.55 20160705 160000 6.07 4.56 20160705 160000 6.17 4.58 20160705 160000 6.28 4.60 20160705 160000 6.37 4.61 20160705 160000 6.48 4.62 20160705 160000 6.58 4.64 20160705 160000 6.67 4.65 20160705 160000 6.78 4.67 20160705 160000 6.88 4.68 20160705 160000 6.96 4.69 20160705 160000 7.06 4.71 20160705 160000 7.15 4.72 20160705 160000 7.24 4.73 20160705 160000 7.33 4.75 20160705 160000 7.43 4.76 20160705 160000 7.51 4.77 20160705 160000 7.60 4.79 20160705 160000 7.68 4.80 20160705 160000 7.75 4.81 20160705 160000 7.83 4.82 20160705 160000 7.91 4.83 20160705 160000 7.98 4.84 20160705 160000 8.06 4.86 20160705 160000 8.14 4.87 20160705 160000 8.21 4.88 20160705 160000 8.32 4.89 20160705 160000 8.45 4.91 20160705 160000 8.55 4.92 20160705 160000 8.68 4.93 20160705 160000 8.80 4.95 20160705 160000 8.90 4.96 20160705 160000 9.03 4.97 20160705 160000 9.15 4.99 20160705 160000 9.25 5.00 20160705 160000 9.35 5.01 20160705 160000 9.43 5.02 20160705 160000 9.51 5.03 20160705 160000 9.58 5.04 20160705 160000 9.66 5.06 20160705 160000 9.75 5.07 20160705 160000 9.82 5.08 20160705 160000 9.90 5.09 20160705 160000 9.97 5.10 20160705 160100 10.16 5.16 20160705 160100 10.19 5.17 20160705 160100 10.22 5.18 20160705 160100 10.27 5.19 20160705 160100 10.31 5.20 20160705 160100 10.36 5.20 20160705 160100 10.41 5.21 20160705 160100 10.45 5.22 20160705 160100 10.50 5.23 20160705 160100 10.55 5.23 20160705 160100 10.59 5.24 20160705 160100 10.64 5.25 20160705 160100 10.71 5.26 20160705 160100 10.77 5.27 20160705 160100 10.85 5.28 20160705 160100 10.92 5.29 20160705 160100 10.98 5.30 20160705 160100 11.06 5.31 20160705 160100 11.13 5.32 20160705 160100 11.19 5.33 20160705 160100 11.27 5.34 20160705 160100 11.36 5.35 20160705 160100 11.45 5.37 20160705 160100 11.55 5.38 20160705 160100 11.66 5.40 20160705 160100 11.75 5.41 20160705 160100 11.85 5.43 20160705 160100 11.96 5.44 20160705 160100 12.05 5.46 20160705 160100 12.15 5.47 20160705 160100 12.24 5.49 20160705 160100 12.31 5.50 20160705 160100 12.38 5.51 20160705 160100 12.46 5.53 20160705 160100 12.53 5.54 20160705 160100 12.61 5.55 20160705 160100 12.69 5.57 20160705 160100 12.76 5.58 20160705 160100 12.84 5.59 20160705 160100 12.88 5.60 20160705 160100 12.91 5.61 20160705 160100 12.95 5.62 20160705 160100 12.99 5.64 20160705 160100 13.03 5.65 20160705 160100 13.07 5.66 20160705 160100 13.12 5.67 20160705 160100 13.16 5.68 20160705 160100 13.22 5.69 20160705 160100 13.38 5.72 20160705 160100 13.52 5.73 20160705 160100 13.68 5.75 20160705 160100 13.85 5.78 20160705 160100 13.98 5.79 20160705 160100 14.14 5.81 20160705 160100 14.31 5.84 20160705 160100 14.45 5.85 20160705 160100 14.61 5.88 20160705 160100 14.73 5.90 20160705 160100 14.84 5.91 20160705 160100 14.96 5.94 20160705 160100 15.08 5.96 20160705 160100 15.18 5.97 20160705 160100 15.30 6.00 20160705 160200 15.42 6.02 20160705 160200 15.52 6.03 20160705 160200 15.64 6.06 20160705 160200 15.74 6.08 20160705 160200 15.84 6.10 20160705 160200 15.95 6.12 20160705 160200 16.06 6.14 20160705 160200 16.16 6.16 20160705 160200 16.27 6.19 20160705 160200 16.39 6.21 20160705 160200 16.49 6.23 20160705 160200 16.61 6.26 20160705 160200 16.72 6.28 20160705 160200 16.82 6.31 20160705 160200 16.94 6.33 20160705 160200 17.05 6.36 20160705 160200 17.15 6.38 20160705 160200 17.26 6.41 20160705 160200 17.37 6.44 20160705 160200 17.46 6.46 20160705 160200 17.52 6.48 20160705 160200 17.57 6.50 20160705 160200 17.61 6.52 20160705 160200 17.66 6.53 20160705 160200 17.70 6.55 20160705 160200 17.74 6.57 20160705 160200 17.79 6.59 20160705 160200 17.84 6.61 20160705 160200 17.88 6.62 20160705 160200 17.92 6.64 20160705 160200 17.96 6.66 20160705 160200 17.99 6.67 20160705 160200 18.03 6.69 20160705 160200 18.06 6.71 20160705 160200 18.09 6.72 20160705 160200 18.12 6.74 20160705 160200 18.15 6.75 20160705 160200 18.16 6.77 20160705 160200 18.16 6.78 20160705 160200 18.16 6.79 20160705 160200 18.16 6.80 20160705 160200 18.17 6.76 20160705 160200 18.17 6.77 20160705 160200 18.17 6.80 20160705 160200 18.20 6.80 20160705 160200 18.22 6.80 20160705 160200 18.25 6.80 20160705 160200 18.28 6.79 20160705 160200 18.31 6.79 20160705 160200 18.34 6.79 20160705 160200 18.37 6.79 20160705 160200 18.41 6.79 20160705 160200 18.45 6.78 20160705 160200 18.50 6.77 20160705 160200 18.56 6.77 20160705 160200 18.60 6.76 20160705 160200 18.65 6.75 20160705 160200 18.71 6.74 20160705 160200 18.75 6.74 20160705 160200 18.80 6.73 20160705 160200 18.86 6.72 20160705 160300 15.93 5.29 20160705 160300 16.30 5.36 20160705 160300 16.49 5.41 20160705 160300 16.72 5.47 20160705 160300 16.95 5.52 20160705 160300 17.14 5.57 20160705 160300 17.37 5.63 20160705 160300 17.60 5.69 20160705 160300 17.80 5.74 20160705 160300 18.03 5.79 20160705 160300 18.22 5.84 20160705 160300 18.31 5.87 20160705 160300 18.42 5.91 20160705 160300 18.52 5.94 20160705 160300 18.61 5.97 20160705 160300 18.72 6.01 20160705 160300 18.78 6.59 20160705 160300 18.79 6.61 20160705 160300 18.81 6.58 20160705 160300 18.81 6.63 20160705 160300 18.82 6.64 20160705 160300 18.83 6.04 20160705 160300 18.83 6.66 20160705 160300 18.84 6.57 20160705 160300 18.85 6.67 20160705 160300 18.85 6.68 20160705 160300 18.86 6.70 20160705 160300 18.87 6.56 20160705 160300 18.87 6.72 20160705 160300 18.89 6.55 20160705 160300 18.92 6.07 20160705 160300 18.93 6.54 20160705 160300 18.95 6.53 20160705 160300 18.99 6.52 20160705 160300 19.02 6.51 20160705 160300 19.03 6.10 20160705 160300 19.05 6.50 20160705 160300 19.08 6.49 20160705 160300 19.10 6.13 20160705 160300 19.10 6.48 20160705 160300 19.12 6.47 20160705 160300 19.14 6.15 20160705 160300 19.14 6.45 20160705 160300 19.16 6.44 20160705 160300 19.17 6.17 20160705 160300 19.18 6.43 20160705 160300 19.20 6.19 20160705 160300 19.21 6.42 20160705 160300 19.23 6.40 20160705 160300 19.24 6.21 20160705 160300 19.25 6.39 20160705 160300 19.26 6.38 20160705 160300 19.28 6.23 20160705 160300 19.28 6.37 20160705 160300 19.30 6.36 20160705 160300 19.31 6.24 20160705 160300 19.32 6.34 20160705 160300 19.33 6.33 20160705 160300 19.35 6.26 20160705 160300 19.36 6.32 20160705 160300 19.37 6.31 20160705 160300 19.39 6.28 20160705 160300 19.39 6.30 20160705 160400 10.30 4.41 20160705 160400 10.71 4.46 20160705 160400 11.07 4.51 20160705 160400 11.53 4.56 20160705 160400 12.03 4.61 20160705 160400 12.45 4.66 20160705 160400 12.99 4.71 20160705 160400 13.31 4.77 20160705 160400 13.69 4.85 20160705 160400 14.09 4.93 20160705 160400 14.41 4.99 20160705 160400 14.81 5.07 20160705 160400 15.20 5.15 20160705 160400 15.54 5.21 20160705 160400 3.60 3.60 20160705 160400 3.79 3.63 20160705 160400 4.01 3.67 20160705 160400 4.24 3.71 20160705 160400 4.30 4.07 20160705 160400 4.45 3.74 20160705 160400 4.51 4.11 20160705 160400 4.58 4.04 20160705 160400 4.60 3.77 20160705 160400 4.71 3.80 20160705 160400 4.81 3.83 20160705 160400 4.95 3.85 20160705 160400 5.02 4.13 20160705 160400 5.10 3.88 20160705 160400 5.17 4.01 20160705 160400 5.24 3.90 20160705 160400 5.39 3.93 20160705 160400 5.54 3.95 20160705 160400 5.72 3.98 20160705 160400 5.90 4.17 20160705 160400 6.99 4.20 20160705 160400 7.97 4.23 20160705 160400 9.21 4.26 20160705 160400 9.66 4.31 20160705 160400 9.94 4.36 20160705 162200 17.42 7.59 20160705 162200 17.44 7.59 20160705 162200 17.47 7.60 20160705 162200 17.49 7.61 20160705 162200 17.51 7.62 20160705 162200 17.54 7.63 20160705 162200 17.55 7.63 20160705 162200 17.58 7.64 20160705 162200 17.59 7.65 20160705 162200 17.61 7.65 20160705 162200 17.63 7.66 20160705 162200 17.64 7.66 20160705 162200 17.66 7.67 20160705 162200 17.68 7.68 20160705 162200 17.70 7.68 20160705 162200 17.71 7.69 20160705 162200 17.73 7.69 20160705 162200 17.75 7.70 20160705 162200 17.76 7.71 20160705 162200 17.77 7.71 20160705 162200 17.78 7.72 20160705 162200 17.79 7.72 20160705 162200 17.80 7.73 20160705 162200 17.82 7.74 20160705 162200 17.84 7.75 20160705 162200 17.86 7.76 20160705 162200 17.88 7.77 20160705 162200 17.90 7.78 20160705 162200 17.93 7.79 20160705 162200 17.95 7.80 20160705 162200 17.98 7.81 20160705 162200 18.00 7.83 20160705 162200 18.03 7.84 20160705 162200 18.06 7.85 20160705 162200 18.10 7.85 20160705 162200 18.13 7.86 20160705 162200 18.17 7.87 20160705 162200 18.21 7.59 20160705 162200 18.21 7.88 20160705 162200 18.23 7.61 20160705 162200 18.25 7.64 20160705 162200 18.25 7.89 20160705 162200 18.27 7.67 20160705 162200 18.29 7.70 20160705 162200 18.30 7.90 20160705 162200 18.31 7.73 20160705 162200 18.33 7.76 20160705 162200 18.33 7.90 20160705 162200 18.35 7.78 20160705 162200 18.36 7.81 20160705 162200 18.38 7.83 20160705 162200 18.38 7.84 20160705 162200 18.38 7.91 20160705 162200 18.39 7.85 20160705 162200 18.39 7.86 20160705 162200 18.39 7.87 20160705 162200 18.40 7.88 20160705 162200 18.40 7.89 20160705 162200 18.40 7.90 20160705 162200 18.40 7.91 20160705 162300 15.06 6.39 20160705 162300 15.09 6.38 20160705 162300 15.16 6.43 20160705 162300 15.25 6.39 20160705 162300 15.27 6.46 20160705 162300 15.35 6.49 20160705 162300 15.40 6.39 20160705 162300 15.44 6.52 20160705 162300 15.53 6.39 20160705 162300 15.55 6.55 20160705 162300 15.64 6.58 20160705 162300 15.70 6.40 20160705 162300 15.74 6.61 20160705 162300 15.84 6.65 20160705 162300 15.87 6.40 20160705 162300 15.94 6.68 20160705 162300 16.01 6.41 20160705 162300 16.05 6.72 20160705 162300 16.17 6.76 20160705 162300 16.18 6.41 20160705 162300 16.28 6.80 20160705 162300 16.36 6.42 20160705 162300 16.39 6.83 20160705 162300 16.40 6.41 20160705 162300 16.43 6.41 20160705 162300 16.46 6.41 20160705 162300 16.50 6.42 20160705 162300 16.51 6.87 20160705 162300 16.53 6.42 20160705 162300 16.56 6.42 20160705 162300 16.59 6.41 20160705 162300 16.62 6.41 20160705 162300 16.62 6.91 20160705 162300 16.66 6.41 20160705 162300 16.67 6.40 20160705 162300 16.68 6.39 20160705 162300 16.70 6.38 20160705 162300 16.71 6.38 20160705 162300 16.72 6.37 20160705 162300 16.73 6.35 20160705 162300 16.73 6.36 20160705 162300 16.74 6.95 20160705 162300 16.87 6.99 20160705 162300 16.97 7.02 20160705 162300 17.08 7.06 20160705 162300 17.20 7.10 20160705 162300 17.30 7.13 20160705 162300 17.41 7.17 20160705 162300 17.52 7.20 20160705 162300 17.62 7.23 20160705 162300 17.73 7.27 20160705 162300 17.85 7.30 20160705 162300 17.88 7.33 20160705 162300 17.92 7.37 20160705 162300 17.97 7.40 20160705 162300 18.00 7.43 20160705 162300 18.04 7.46 20160705 162300 18.09 7.50 20160705 162300 18.12 7.53 20160705 162300 18.17 7.56 20160705 162400 12.25 3.99 20160705 162400 12.42 4.03 20160705 162400 12.60 4.07 20160705 162400 12.75 4.11 20160705 162400 12.93 4.15 20160705 162400 13.07 4.19 20160705 162400 13.15 4.22 20160705 162400 13.26 4.26 20160705 162400 13.36 4.30 20160705 162400 13.45 4.33 20160705 162400 13.56 4.37 20160705 162400 13.66 4.41 20160705 162400 13.77 4.45 20160705 162400 13.86 4.49 20160705 162400 13.95 4.53 20160705 162400 14.03 4.57 20160705 162400 14.10 4.60 20160705 162400 14.19 4.64 20160705 162400 14.28 4.68 20160705 162400 14.36 4.72 20160705 162400 14.45 4.76 20160705 162400 14.55 4.80 20160705 162400 14.60 5.18 20160705 162400 14.61 5.03 20160705 162400 14.61 5.06 20160705 162400 14.61 5.10 20160705 162400 14.61 5.14 20160705 162400 14.62 4.99 20160705 162400 14.64 4.83 20160705 162400 14.64 4.95 20160705 162400 14.65 4.91 20160705 162400 14.66 4.87 20160705 162400 14.69 5.23 20160705 162400 14.78 5.28 20160705 162400 14.87 5.33 20160705 162400 14.96 5.38 20160705 162400 15.04 5.43 20160705 162400 15.13 5.48 20160705 162400 15.23 5.53 20160705 162400 15.34 5.58 20160705 162400 15.45 5.64 20160705 162400 15.56 5.68 20160705 162400 15.67 5.73 20160705 162400 15.80 5.78 20160705 162400 15.91 5.82 20160705 162400 16.05 5.87 20160705 162400 16.19 5.92 20160705 162400 16.31 5.96 20160705 162400 16.44 6.01 20160705 162400 16.53 6.05 20160705 162400 16.55 6.07 20160705 162400 16.58 6.10 20160705 162400 16.61 6.13 20160705 162400 16.63 6.15 20160705 162400 16.66 6.18 20160705 162400 16.69 6.20 20160705 162400 16.72 6.23 20160705 162400 16.72 6.33 20160705 162400 16.73 6.31 20160705 162400 16.73 6.32 20160705 162400 16.74 6.30 20160705 162400 16.75 6.26 20160705 162400 16.75 6.29 20160705 162400 16.76 6.28 20160705 162500 10.00 3.26 20160705 162500 10.06 3.29 20160705 162500 10.12 3.32 20160705 162500 10.18 3.36 20160705 162500 10.22 3.39 20160705 162500 10.28 3.42 20160705 162500 10.34 3.46 20160705 162500 10.38 3.49 20160705 162500 10.52 3.53 20160705 162500 10.66 3.57 20160705 162500 10.78 3.60 20160705 162500 10.92 3.64 20160705 162500 11.07 3.68 20160705 162500 11.21 3.72 20160705 162500 11.33 3.75 20160705 162500 11.47 3.79 20160705 162500 11.62 3.83 20160705 162500 11.77 3.87 20160705 162500 11.94 3.91 20160705 162500 12.11 3.95 20160705 162500 7.17 1.95 20160705 162500 7.33 1.98 20160705 162500 7.48 2.01 20160705 162500 7.61 2.03 20160705 162500 7.76 2.06 20160705 162500 7.91 2.09 20160705 162500 8.04 2.12 20160705 162500 8.17 2.15 20160705 162500 8.29 2.18 20160705 162500 8.39 2.21 20160705 162500 8.51 2.24 20160705 162500 8.64 2.27 20160705 162500 8.74 2.30 20160705 162500 8.86 2.33 20160705 162500 8.99 2.36 20160705 162500 9.08 2.39 20160705 162500 9.16 2.42 20160705 162500 9.24 2.46 20160705 162500 9.32 2.49 20160705 162500 9.38 2.52 20160705 162500 9.47 2.55 20160705 162500 9.55 2.58 20160705 162500 9.62 2.61 20160705 162500 9.70 2.65 20160705 162500 9.76 2.68 20160705 162500 9.78 2.70 20160705 162500 9.80 2.74 20160705 162500 9.83 2.77 20160705 162500 9.85 2.79 20160705 162500 9.88 2.82 20160705 162500 9.89 3.16 20160705 162500 9.89 3.19 20160705 162500 9.91 2.86 20160705 162500 9.91 3.13 20160705 162500 9.92 3.07 20160705 162500 9.92 3.10 20160705 162500 9.94 2.88 20160705 162500 9.94 3.04 20160705 162500 9.94 3.22 20160705 162500 9.95 3.01 20160705 162500 9.96 2.97 20160705 162500 9.97 2.91 20160705 162500 9.97 2.95 20160705 162600 0.32 1.42 20160705 162600 0.44 1.41 20160705 162600 0.50 1.42 20160705 162600 0.68 1.40 20160705 162600 0.75 1.43 20160705 162600 1.00 1.39 20160705 162600 1.07 1.44 20160705 162600 1.21 1.38 20160705 162600 1.39 1.38 20160705 162600 1.41 1.45 20160705 162600 1.61 1.37 20160705 162600 1.69 1.46 20160705 162600 1.83 1.36 20160705 162600 2.01 1.47 20160705 162600 2.06 1.35 20160705 162600 2.24 1.35 20160705 162600 2.26 1.48 20160705 162600 2.47 1.34 20160705 162600 2.50 1.49 20160705 162600 2.69 1.33 20160705 162600 2.70 1.50 20160705 162600 2.88 1.33 20160705 162600 2.94 1.51 20160705 162600 3.11 1.33 20160705 162600 3.19 1.52 20160705 162600 3.35 1.33 20160705 162600 3.39 1.53 20160705 162600 3.55 1.34 20160705 162600 3.63 1.54 20160705 162600 3.80 1.34 20160705 162600 3.88 1.55 20160705 162600 4.05 1.56 20160705 162600 4.06 1.34 20160705 162600 4.23 1.58 20160705 162600 4.28 1.34 20160705 162600 4.40 1.60 20160705 162600 4.54 1.34 20160705 162600 4.55 1.61 20160705 162600 4.72 1.62 20160705 162600 4.80 1.35 20160705 162600 4.90 1.64 20160705 162600 5.04 1.35 20160705 162600 5.05 1.65 20160705 162600 5.22 1.36 20160705 162600 5.22 1.67 20160705 162600 5.40 1.68 20160705 162600 5.44 1.38 20160705 162600 5.56 1.70 20160705 162600 5.66 1.39 20160705 162600 5.69 1.72 20160705 162600 5.84 1.40 20160705 162600 5.85 1.74 20160705 162600 6.00 1.77 20160705 162600 6.07 1.41 20160705 162600 6.13 1.78 20160705 162600 6.29 1.43 20160705 162600 6.29 1.81 20160705 162600 6.45 1.83 20160705 162600 6.48 1.44 20160705 162600 6.58 1.85 20160705 162600 6.71 1.45 20160705 162600 6.74 1.87 20160705 162600 6.89 1.90 20160705 162600 7.02 1.92 20160705 162700 3.96 1.44 20160705 162700 3.97 1.44 20160705 162700 4.06 1.43 20160705 162700 4.12 1.45 20160705 162700 4.27 1.43 20160705 162700 4.37 1.46 20160705 162700 4.44 1.43 20160705 162700 4.64 1.43 20160705 162700 4.73 1.46 20160705 162700 4.84 1.44 20160705 162700 5.00 1.44 20160705 162700 5.09 1.47 20160705 162700 5.20 1.44 20160705 162700 5.40 1.44 20160705 162700 5.53 1.32 20160705 162700 5.58 1.47 20160705 162700 5.59 1.45 20160705 162700 5.68 1.33 20160705 162700 5.76 1.45 20160705 162700 5.81 1.33 20160705 162700 5.91 1.45 20160705 162700 5.98 1.34 20160705 162700 5.98 1.45 20160705 162700 6.04 1.48 20160705 162700 6.05 1.45 20160705 162700 6.07 1.48 20160705 162700 6.13 1.35 20160705 162700 6.13 1.47 20160705 162700 6.14 1.45 20160705 162700 6.20 1.47 20160705 162700 6.24 1.45 20160705 162700 6.26 1.35 20160705 162700 6.27 1.47 20160705 162700 6.32 1.44 20160705 162700 6.37 1.46 20160705 162700 6.42 1.36 20160705 162700 6.44 1.44 20160705 162700 6.47 1.46 20160705 162700 6.56 1.44 20160705 162700 6.57 1.36 20160705 162700 6.57 1.46 20160705 162700 6.69 1.44 20160705 162700 6.69 1.46 20160705 162700 6.72 1.37 20160705 162700 6.74 1.44 20160705 162700 6.76 1.43 20160705 162700 6.77 1.43 20160705 162700 6.80 1.42 20160705 162700 6.85 1.42 20160705 162700 6.86 1.37 20160705 162700 6.92 1.41 20160705 162700 6.96 1.41 20160705 162700 7.01 1.38 20160705 162700 7.03 1.38 20160705 162700 7.04 1.40 20160705 162700 7.07 1.39 20160705 162700 7.08 1.39 20160705 162700 7.11 1.39 20160705 162700 7.12 1.39 20160705 162700 7.13 1.40 20160705 162800 4.72 1.28 20160705 162800 4.80 1.28 20160705 162800 4.82 1.29 20160705 162800 4.89 1.27 20160705 162800 4.90 1.29 20160705 162800 4.99 1.27 20160705 162800 5.01 1.30 20160705 162800 5.10 1.27 20160705 162800 5.14 1.31 20160705 162800 5.20 1.27 20160705 162800 5.27 1.31 20160705 162800 5.31 1.27 20160705 162800 5.38 1.32 20160705 162800 5.43 1.26 20160705 162800 5.53 1.26 20160705 162800 5.66 1.26 20160705 162800 5.79 1.26 20160705 162800 5.89 1.25 20160705 162800 6.02 1.25 20160705 162800 6.15 1.24 20160705 162800 6.27 1.24 20160705 162800 6.38 1.24 20160705 162800 6.45 0.77 20160705 162800 6.47 0.81 20160705 162800 6.51 1.23 20160705 162800 6.52 0.87 20160705 162800 6.58 0.92 20160705 162800 6.61 0.96 20160705 162800 6.63 1.23 20160705 162800 6.65 1.21 20160705 162800 6.66 1.19 20160705 162800 6.67 1.16 20160705 162800 6.68 1.02 20160705 162800 6.68 1.07 20160705 162800 6.68 1.15 20160705 162800 6.69 1.05 20160705 162800 6.69 1.10 20160705 162800 6.69 1.12 20160705 163900 10.04 2.43 20160705 163900 10.10 2.44 20160705 163900 10.10 2.50 20160705 163900 10.10 2.51 20160705 163900 10.10 2.52 20160705 163900 10.11 2.48 20160705 163900 10.11 2.49 20160705 163900 10.11 2.50 20160705 163900 10.11 2.52 20160705 163900 10.11 2.53 20160705 163900 10.12 2.48 20160705 163900 10.12 2.53 20160705 163900 10.13 2.48 20160705 163900 10.13 2.54 20160705 163900 10.14 2.47 20160705 163900 10.15 2.47 20160705 163900 10.16 2.45 20160705 163900 10.17 2.46 20160705 163900 10.18 2.46 20160705 163900 10.19 2.46 20160705 163900 10.20 2.46 20160705 163900 4.60 1.57 20160705 163900 4.93 1.61 20160705 163900 5.21 1.65 20160705 163900 5.54 1.69 20160705 163900 5.88 1.74 20160705 163900 6.22 1.78 20160705 163900 6.51 1.82 20160705 163900 6.85 1.86 20160705 163900 7.19 1.91 20160705 163900 7.44 1.95 20160705 163900 7.58 1.98 20160705 163900 7.74 2.01 20160705 163900 7.90 2.04 20160705 163900 8.07 2.07 20160705 163900 8.21 2.10 20160705 163900 8.38 2.13 20160705 163900 8.55 2.17 20160705 163900 8.72 2.20 20160705 163900 8.83 2.22 20160705 163900 8.94 2.24 20160705 163900 9.05 2.26 20160705 163900 9.14 2.28 20160705 163900 9.25 2.30 20160705 163900 9.37 2.32 20160705 163900 9.48 2.34 20160705 163900 9.57 2.36 20160705 163900 9.68 2.38 20160705 163900 9.74 2.39 20160705 163900 9.80 2.40 20160705 163900 9.85 2.40 20160705 163900 9.92 2.41 20160705 163900 9.98 2.42 20160705 164000 10.02 2.62 20160705 164000 10.04 2.63 20160705 164000 10.08 2.63 20160705 164000 10.10 2.63 20160705 164000 10.14 2.54 20160705 164000 10.14 2.64 20160705 164000 10.15 2.55 20160705 164000 10.16 2.55 20160705 164000 10.17 2.55 20160705 164000 10.17 2.56 20160705 164000 10.17 2.57 20160705 164000 10.17 2.58 20160705 164000 10.17 2.59 20160705 164000 10.17 2.60 20160705 164000 10.17 2.64 20160705 164000 10.19 2.60 20160705 164000 10.20 2.61 20160705 164000 10.20 2.64 20160705 164000 10.22 2.61 20160705 164000 10.22 2.64 20160705 164000 10.24 2.61 20160705 164000 10.24 2.64 20160705 164000 10.25 2.62 20160705 164000 10.26 2.64 20160705 164000 10.27 2.62 20160705 164000 10.28 2.64 20160705 164000 10.29 2.62 20160705 164000 10.29 2.64 20160705 164000 10.30 2.63 20160705 164000 10.31 2.63 20160705 164000 10.31 2.64 20160705 164000 10.32 2.63 20160705 164000 10.33 2.64 20160705 164000 10.34 2.64 20160705 164000 10.35 2.64 20160705 164000 10.36 2.64 20160705 164000 9.82 2.60 20160705 164000 9.83 2.59 20160705 164000 9.83 2.60 20160705 164000 9.84 2.59 20160705 164000 9.84 2.60 20160705 164000 9.85 2.59 20160705 164000 9.86 2.58 20160705 164000 9.86 2.60 20160705 164000 9.87 2.58 20160705 164000 9.87 2.60 20160705 164000 9.88 2.58 20160705 164000 9.89 2.58 20160705 164000 9.89 2.61 20160705 164000 9.90 2.57 20160705 164000 9.90 2.61 20160705 164000 9.92 2.61 20160705 164000 9.94 2.61 20160705 164000 9.96 2.62 20160705 164000 9.99 2.62 20160705 164100 9.18 2.34 20160705 164100 9.19 2.33 20160705 164100 9.20 2.33 20160705 164100 9.21 2.34 20160705 164100 9.22 2.32 20160705 164100 9.23 2.32 20160705 164100 9.24 2.29 20160705 164100 9.25 2.31 20160705 164100 9.25 2.35 20160705 164100 9.26 2.31 20160705 164100 9.28 2.30 20160705 164100 9.28 2.35 20160705 164100 9.29 2.30 20160705 164100 9.31 2.36 20160705 164100 9.35 2.36 20160705 164100 9.39 2.37 20160705 164100 9.43 2.38 20160705 164100 9.46 2.38 20160705 164100 9.50 2.39 20160705 164100 9.55 2.39 20160705 164100 9.60 2.40 20160705 164100 9.65 2.41 20160705 164100 9.70 2.41 20160705 164100 9.75 2.42 20160705 164100 9.75 2.53 20160705 164100 9.75 2.54 20160705 164100 9.76 2.51 20160705 164100 9.76 2.52 20160705 164100 9.77 2.51 20160705 164100 9.77 2.54 20160705 164100 9.78 2.50 20160705 164100 9.79 2.43 20160705 164100 9.79 2.49 20160705 164100 9.79 2.55 20160705 164100 9.80 2.49 20160705 164100 9.81 2.48 20160705 164100 9.81 2.49 20160705 164100 9.81 2.55 20160705 164100 9.82 2.48 20160705 164100 9.83 2.48 20160705 164100 9.83 2.55 20160705 164100 9.84 2.43 20160705 164100 9.84 2.47 20160705 164100 9.85 2.47 20160705 164100 9.85 2.56 20160705 164100 9.86 2.46 20160705 164100 9.86 2.56 20160705 164100 9.87 2.46 20160705 164100 9.88 2.45 20160705 164100 9.88 2.57 20160705 164100 9.89 2.44 20160705 164100 9.89 2.45 20160705 164100 9.90 2.44 20160705 164100 9.90 2.57 20160705 164200 7.23 1.88 20160705 164200 7.31 1.89 20160705 164200 7.42 1.90 20160705 164200 7.52 1.91 20160705 164200 7.63 1.92 20160705 164200 7.69 1.93 20160705 164200 7.76 1.94 20160705 164200 7.82 1.95 20160705 164200 7.89 1.95 20160705 164200 7.94 1.96 20160705 164200 8.01 1.97 20160705 164200 8.08 1.98 20160705 164200 8.14 1.98 20160705 164200 8.20 1.99 20160705 164200 8.24 2.00 20160705 164200 8.28 2.01 20160705 164200 8.33 2.02 20160705 164200 8.37 2.02 20160705 164200 8.41 2.03 20160705 164200 8.46 2.04 20160705 164200 8.50 2.05 20160705 164200 8.55 2.06 20160705 164200 8.58 2.06 20160705 164200 8.60 2.07 20160705 164200 8.62 2.08 20160705 164200 8.63 2.08 20160705 164200 8.65 2.09 20160705 164200 8.65 2.16 20160705 164200 8.65 2.17 20160705 164200 8.66 2.10 20160705 164200 8.66 2.15 20160705 164200 8.66 2.17 20160705 164200 8.66 2.18 20160705 164200 8.67 2.10 20160705 164200 8.67 2.14 20160705 164200 8.67 2.18 20160705 164200 8.68 2.11 20160705 164200 8.68 2.13 20160705 164200 8.68 2.14 20160705 164200 8.68 2.18 20160705 164200 8.68 2.19 20160705 164200 8.69 2.13 20160705 164200 8.69 2.19 20160705 164200 8.70 2.12 20160705 164200 8.70 2.19 20160705 164200 8.71 2.20 20160705 164200 8.73 2.20 20160705 164200 8.75 2.21 20160705 164200 8.77 2.21 20160705 164200 8.79 2.22 20160705 164200 8.81 2.22 20160705 164200 8.82 2.23 20160705 164200 8.84 2.23 20160705 164200 8.85 2.24 20160705 164200 8.89 2.25 20160705 164200 8.94 2.25 20160705 164200 8.98 2.26 20160705 164200 9.04 2.26 20160705 164200 9.09 2.27 20160705 164200 9.13 2.28 20160705 164200 9.18 2.28 20160705 164300 5.12 1.56 20160705 164300 5.12 1.57 20160705 164300 5.14 1.56 20160705 164300 5.16 1.56 20160705 164300 5.17 1.58 20160705 164300 5.19 1.55 20160705 164300 5.21 1.55 20160705 164300 5.21 1.58 20160705 164300 5.23 1.55 20160705 164300 5.25 1.54 20160705 164300 5.27 1.54 20160705 164300 5.27 1.59 20160705 164300 5.30 1.53 20160705 164300 5.32 1.60 20160705 164300 5.37 1.53 20160705 164300 5.37 1.60 20160705 164300 5.41 1.61 20160705 164300 5.45 1.53 20160705 164300 5.46 1.62 20160705 164300 5.52 1.62 20160705 164300 5.54 1.52 20160705 164300 5.58 1.63 20160705 164300 5.62 1.52 20160705 164300 5.65 1.64 20160705 164300 5.69 1.52 20160705 164300 5.72 1.65 20160705 164300 5.79 1.51 20160705 164300 5.80 1.66 20160705 164300 5.87 1.51 20160705 164300 5.87 1.67 20160705 164300 5.93 1.67 20160705 164300 5.94 1.51 20160705 164300 5.97 1.46 20160705 164300 5.98 1.47 20160705 164300 5.99 1.48 20160705 164300 6.00 1.49 20160705 164300 6.01 1.49 20160705 164300 6.01 1.50 20160705 164300 6.01 1.68 20160705 164300 6.02 1.50 20160705 164300 6.09 1.69 20160705 164300 6.16 1.70 20160705 164300 6.19 1.71 20160705 164300 6.21 1.72 20160705 164300 6.24 1.72 20160705 164300 6.26 1.73 20160705 164300 6.28 1.74 20160705 164300 6.31 1.75 20160705 164300 6.33 1.75 20160705 164300 6.35 1.76 20160705 164300 6.38 1.77 20160705 164300 6.42 1.78 20160705 164300 6.47 1.79 20160705 164300 6.51 1.79 20160705 164300 6.55 1.80 20160705 164300 6.60 1.81 20160705 164300 6.64 1.82 20160705 164300 6.68 1.82 20160705 164300 6.73 1.83 20160705 164300 6.80 1.84 20160705 164300 6.91 1.85 20160705 164300 7.01 1.86 20160705 164300 7.11 1.87 20160705 164400 1.69 1.05 20160705 164400 1.69 1.06 20160705 164400 1.71 1.06 20160705 164400 1.73 1.05 20160705 164400 1.74 1.06 20160705 164400 1.78 1.07 20160705 164400 1.84 1.07 20160705 164400 1.89 1.08 20160705 164400 1.97 1.08 20160705 164400 2.00 1.08 20160705 164400 2.04 1.09 20160705 164400 2.09 1.09 20160705 164400 2.17 1.10 20160705 164400 2.26 1.10 20160705 164400 2.34 1.11 20160705 164400 2.45 1.11 20160705 164400 2.58 1.12 20160705 164400 2.69 1.12 20160705 164400 2.73 1.13 20160705 164400 2.78 1.13 20160705 164400 2.83 1.14 20160705 164400 2.89 1.14 20160705 164400 2.94 1.15 20160705 164400 3.00 1.15 20160705 164400 3.06 1.16 20160705 164400 3.12 1.16 20160705 164400 3.19 1.17 20160705 164400 3.25 1.17 20160705 164400 3.31 1.18 20160705 164400 3.37 1.18 20160705 164400 3.45 1.19 20160705 164400 3.52 1.20 20160705 164400 3.60 1.20 20160705 164400 3.67 1.21 20160705 164400 3.75 1.22 20160705 164400 3.86 1.23 20160705 164400 3.99 1.24 20160705 164400 4.08 1.24 20160705 164400 4.21 1.25 20160705 164400 4.33 1.26 20160705 164400 4.43 1.27 20160705 164400 4.56 1.28 20160705 164400 4.68 1.29 20160705 164400 4.80 1.30 20160705 164400 4.85 1.31 20160705 164400 4.91 1.32 20160705 164400 4.97 1.33 20160705 164400 5.03 1.34 20160705 164400 5.07 1.35 20160705 164400 5.13 1.36 20160705 164400 5.19 1.37 20160705 164400 5.24 1.38 20160705 164400 5.29 1.38 20160705 164400 5.37 1.39 20160705 164400 5.45 1.40 20160705 164400 5.52 1.41 20160705 164400 5.61 1.42 20160705 164400 5.69 1.42 20160705 164400 5.77 1.43 20160705 164400 5.84 1.44 20160705 164400 5.92 1.45 20160705 164400 5.97 1.45 20160705 164500 1.89 1.04 20160705 164500 2.00 1.04 20160705 164500 2.11 1.03 20160705 164500 2.21 1.03 20160705 164500 2.34 1.03 20160705 164500 2.48 1.02 20160705 164500 2.60 1.02 20160705 164500 2.73 1.02 20160705 164500 2.86 1.02 20160705 164500 2.99 1.02 20160705 164500 3.10 1.02 20160705 164500 3.24 1.03 20160705 164500 3.38 1.03 20160705 164500 3.52 1.03 20160705 164500 3.64 1.03 20160705 164500 3.79 1.03 20160705 164500 3.87 1.03 20160705 164500 3.94 1.03 20160705 164500 4.03 1.03 20160705 164500 4.12 1.04 20160705 164500 4.21 1.04 20160705 164500 4.29 1.04 20160705 164500 4.38 1.04 20160705 164500 4.47 1.04 20160705 164500 4.56 1.04 20160705 164500 4.64 1.05 20160705 164500 4.73 1.06 20160705 164500 4.82 1.06 20160705 164500 4.91 1.07 20160705 164500 4.99 1.07 20160705 164500 5.08 1.08 20160705 164500 5.18 1.09 20160705 164500 5.26 1.09 20160705 164500 5.36 1.10 20160705 164500 5.47 1.12 20160705 164500 5.58 1.13 20160705 164500 5.67 1.14 20160705 164500 5.79 1.16 20160705 164500 5.90 1.17 20160705 164500 6.01 1.19 20160705 164500 6.11 1.20 20160705 164500 6.22 1.21 20160705 164500 6.33 1.23 20160705 164500 6.41 1.25 20160705 164500 6.52 1.27 20160705 164500 6.62 1.28 20160705 164500 6.73 1.30 20160705 164500 6.82 1.32 20160705 164500 6.93 1.34 20160705 164500 7.04 1.36 20160705 164500 7.15 1.38 20160705 164500 7.26 1.40 20160705 164500 7.39 1.42 20160705 164500 7.52 1.44 20160705 164500 7.66 1.47 20160705 164500 7.77 1.48 20160705 164500 7.91 1.51 20160705 164500 8.04 1.53 20160705 164500 8.16 1.55 20160705 164500 8.28 1.57 20160705 164500 8.37 1.60 20160705 164500 8.47 1.62 20160705 164500 8.55 1.64 20160705 164600 1.33 1.53 20160705 164600 1.44 1.54 20160705 164600 1.50 1.51 20160705 164600 1.79 1.55 20160705 164600 1.90 1.50 20160705 164600 2.25 1.49 20160705 164600 2.28 1.56 20160705 164600 2.30 1.48 20160705 164600 2.38 1.47 20160705 164600 2.45 1.47 20160705 164600 2.52 1.46 20160705 164600 2.61 1.45 20160705 164600 2.85 1.57 20160705 164600 3.35 1.58 20160705 164600 3.96 1.60 20160705 164600 4.33 1.61 20160705 164600 4.64 1.62 20160705 164600 5.02 1.64 20160705 164600 5.39 1.65 20160705 164600 5.77 1.67 20160705 164600 6.08 1.68 20160705 164600 6.46 1.70 20160705 164600 6.83 1.71 20160705 164600 7.12 1.73 20160705 164600 7.21 1.74 20160705 164600 7.32 1.75 20160705 164600 7.44 1.76 20160705 164600 7.53 1.77 20160705 164600 7.64 1.79 20160705 164600 7.75 1.80 20160705 164600 7.87 1.81 20160705 164600 7.96 1.83 20160705 164600 8.04 1.83 20160705 164600 8.09 1.84 20160705 164600 8.14 1.84 20160705 164600 8.17 1.84 20160705 164600 8.22 1.84 20160705 164600 8.27 1.85 20160705 164600 8.30 1.85 20160705 164600 8.35 1.85 20160705 164600 8.40 1.86 20160705 164600 8.45 1.85 20160705 164600 8.49 1.85 20160705 164600 8.54 1.85 20160705 164600 8.59 1.85 20160705 164600 8.64 1.66 20160705 164600 8.65 1.85 20160705 164600 8.69 1.85 20160705 164600 8.73 1.68 20160705 164600 8.75 1.85 20160705 164600 8.80 1.84 20160705 164600 8.82 1.70 20160705 164600 8.85 1.84 20160705 164600 8.87 1.83 20160705 164600 8.89 1.72 20160705 164600 8.89 1.82 20160705 164600 8.91 1.81 20160705 164600 8.93 1.80 20160705 164600 8.94 1.79 20160705 164600 8.96 1.78 20160705 164600 8.98 1.74 20160705 164600 8.98 1.76 20160705 164600 9.00 1.75 20160705 164700 2.65 1.36 20160705 164700 2.66 1.35 20160705 164700 2.68 1.37 20160705 164700 2.69 1.35 20160705 164700 2.70 1.37 20160705 164700 2.70 1.44 20160705 164700 2.73 1.34 20160705 164700 2.73 1.38 20160705 164700 2.76 1.39 20160705 164700 2.79 1.33 20160705 164700 2.80 1.40 20160705 164700 2.80 1.43 20160705 164700 2.83 1.40 20160705 164700 2.86 1.32 20160705 164700 2.87 1.41 20160705 164700 2.88 1.43 20160705 164700 2.92 1.32 20160705 164700 2.92 1.42 20160705 164700 3.01 1.31 20160705 164700 3.11 1.30 20160705 164700 3.20 1.29 20160705 164700 3.29 1.29 20160705 164700 3.38 1.28 20160705 164700 3.48 1.28 20160705 164700 3.56 1.27 20160705 164700 3.66 1.26 20160705 164700 3.76 1.26 20160705 164700 3.86 1.25 20160705 164700 3.94 1.25 20160705 164700 4.03 1.24 20160705 164700 4.07 1.24 20160705 164700 4.11 1.23 20160705 164700 4.15 1.23 20160705 164700 4.20 1.22 20160705 164700 4.25 1.22 20160705 164700 4.29 1.22 20160705 164700 4.34 1.21 20160705 164700 4.39 1.21 20160705 164700 4.43 1.21 20160705 164700 4.51 1.20 20160705 164700 4.58 1.20 20160705 164700 4.66 1.20 20160705 164700 4.72 1.20 20160705 164700 4.80 1.20 20160705 164700 4.89 1.20 20160705 164700 4.96 1.19 20160705 164700 5.04 1.19 20160705 164700 5.12 1.19 20160705 164700 5.20 1.19 20160705 164700 5.26 1.20 20160705 164700 5.36 1.20 20160705 164700 5.45 1.20 20160705 164700 5.55 1.20 20160705 164700 5.64 1.21 20160705 164700 5.75 1.21 20160705 164700 5.85 1.21 20160705 164700 5.87 1.21 20160705 164700 5.90 1.22 20160705 164700 5.95 1.22 20160705 164700 6.00 1.22 20160705 164700 6.05 1.23 20160705 164700 6.12 1.23 20160705 164700 6.19 1.24 20160705 164700 6.27 1.24 20160705 164800 5.33 1.25 20160705 164800 5.35 1.25 20160705 164800 5.38 1.25 20160705 164800 5.42 1.25 20160705 164800 5.46 1.24 20160705 164800 5.46 1.27 20160705 164800 5.50 1.24 20160705 164800 5.55 1.24 20160705 164800 5.60 1.24 20160705 164800 5.64 1.28 20160705 164800 5.65 1.23 20160705 164800 5.71 1.23 20160705 164800 5.78 1.23 20160705 164800 5.82 1.29 20160705 164800 5.84 1.23 20160705 164800 5.91 1.24 20160705 164800 5.98 1.30 20160705 164800 5.99 1.24 20160705 164800 6.06 1.24 20160705 164800 6.13 1.24 20160705 164800 6.15 1.31 20160705 164800 6.21 1.24 20160705 164800 6.30 1.24 20160705 164800 6.33 1.33 20160705 164800 6.52 1.34 20160705 164800 6.53 1.41 20160705 164800 6.57 1.42 20160705 164800 6.58 1.42 20160705 164800 6.63 1.42 20160705 164800 6.66 1.42 20160705 164800 6.68 1.42 20160705 164800 6.69 1.35 20160705 164800 6.72 1.42 20160705 164800 6.74 1.42 20160705 164800 6.77 1.42 20160705 164800 6.78 1.42 20160705 164800 6.83 1.43 20160705 164800 6.85 1.36 20160705 164800 6.85 1.43 20160705 164800 6.86 1.43 20160705 164800 6.90 1.43 20160705 164800 6.92 1.43 20160705 164800 6.95 1.43 20160705 164800 6.96 1.37 20160705 164800 6.99 1.43 20160705 164800 7.02 1.43 20160705 164800 7.04 1.38 20160705 164800 7.08 1.44 20160705 164800 7.10 1.43 20160705 164800 7.15 1.39 20160705 164800 7.16 1.44 20160705 164800 7.18 1.44 20160705 164800 7.24 1.40 20160705 164800 7.26 1.44 20160705 164800 7.35 1.41 20160705 164800 7.35 1.44 20160705 164800 7.43 1.44 20160705 164800 7.44 1.42 20160705 164800 7.51 1.44 20160705 164800 7.54 1.43 20160705 164800 7.59 1.44 20160705 164800 7.64 1.44 20160705 164800 7.65 1.44 20160705 164900 7.25 1.44 20160705 164900 7.34 1.44 20160705 164900 7.42 1.44 20160705 164900 7.51 1.45 20160705 164900 7.58 1.45 20160705 164900 7.67 1.45 20160705 164900 7.77 1.46 20160705 164900 7.86 1.47 20160705 164900 7.98 1.48 20160705 164900 8.09 1.49 20160705 164900 8.20 1.50 20160705 164900 8.29 1.51 20160705 164900 8.40 1.52 20160705 164900 8.51 1.53 20160705 164900 8.61 1.54 20160705 164900 8.71 1.55 20160705 164900 8.81 1.56 20160705 164900 8.83 1.53 20160705 164900 8.84 1.52 20160705 164900 8.85 1.50 20160705 164900 8.86 1.54 20160705 164900 8.88 1.48 20160705 164900 8.91 1.46 20160705 164900 8.91 1.58 20160705 164900 8.93 1.44 20160705 164900 8.93 1.54 20160705 164900 8.97 1.42 20160705 164900 8.98 1.55 20160705 164900 9.00 1.58 20160705 164900 9.02 1.40 20160705 164900 9.05 1.55 20160705 164900 9.07 1.39 20160705 164900 9.10 1.59 20160705 164900 9.12 1.56 20160705 164900 9.18 1.56 20160705 164900 9.20 1.60 20160705 164900 9.24 1.57 20160705 164900 9.28 1.61 20160705 164900 9.31 1.57 20160705 164900 9.38 1.57 20160705 164900 9.38 1.62 20160705 164900 9.40 1.58 20160705 164900 9.41 1.59 20160705 164900 9.42 1.59 20160705 164900 9.43 1.60 20160705 164900 9.44 1.61 20160705 164900 9.45 1.61 20160705 164900 9.46 1.62 20160705 164900 9.47 1.62 20160705 164900 9.48 1.63 20160705 165000 0.68 0.53 20160705 165000 0.71 0.49 20160705 165000 0.85 0.48 20160705 165000 0.98 0.51 20160705 165000 1.03 0.56 20160705 165000 1.23 0.47 20160705 165000 1.50 0.57 20160705 165000 1.70 0.46 20160705 165000 2.45 0.60 20160705 165000 2.98 0.62 20160705 165000 3.42 0.63 20160705 165000 3.75 0.64 20160705 165000 3.90 0.66 20160705 165000 4.32 0.78 20160705 165000 4.33 0.70 20160705 165000 4.39 0.77 20160705 165000 4.44 0.77 20160705 165000 4.45 0.78 20160705 165000 4.48 0.71 20160705 165000 4.51 0.77 20160705 165000 4.58 0.78 20160705 165000 4.59 0.76 20160705 165000 4.60 0.72 20160705 165000 4.65 0.76 20160705 165000 4.70 0.78 20160705 165000 4.73 0.76 20160705 165000 4.75 0.73 20160705 165000 4.80 0.75 20160705 165000 4.84 0.78 20160705 165000 4.87 0.75 20160705 165000 4.90 0.75 20160705 165000 4.98 0.78 20160705 165000 5.10 0.78 20160705 165000 5.25 0.78 20160705 165000 5.41 0.79 20160705 165000 5.53 0.79 20160705 165000 5.60 0.79 20160705 165000 5.69 0.80 20160705 165000 5.80 0.80 20160705 165000 5.90 0.80 20160705 165000 6.03 0.80 20160705 165000 6.18 0.80 20160705 165100 3.17 0.43 20160705 165300 5.07 1.26 20160705 165300 5.08 1.25 20160705 165300 5.08 1.26 20160705 165300 5.09 1.26 20160705 165300 5.10 1.25 20160705 165300 5.12 1.26 20160705 165300 5.13 1.24 20160705 165300 5.17 1.26 20160705 165300 5.22 1.26 20160705 165300 5.25 1.27 20160705 165300 5.28 1.26 20160705 165300 5.28 1.27 20160705 165300 5.33 1.26 20160705 165300 5.39 1.26 20160705 165300 5.44 1.31 20160705 165300 5.45 1.26 20160705 165300 5.50 1.26 20160705 165300 5.56 1.26 20160705 165300 5.58 1.26 20160705 165300 5.60 1.25 20160705 165300 5.63 1.25 20160705 165300 5.67 1.24 20160705 165300 5.70 1.24 20160705 165300 5.75 1.24 20160705 165300 5.81 1.24 20160705 165300 5.88 1.24 20160705 165300 5.94 1.24 20160705 165400 5.46 1.31 20160705 165400 5.48 1.31 20160705 165400 5.50 1.32 20160705 165400 5.52 1.32 20160705 165400 5.57 1.32 20160705 165400 5.62 1.32 20160705 165400 5.66 1.32 20160705 165400 5.70 1.32 20160705 165400 5.75 1.32 20160705 165400 5.79 1.32 20160705 165400 5.84 1.32 20160705 165400 5.88 1.32 20160705 165400 5.92 1.32 20160705 165400 5.93 1.31 20160705 172000 7.15 0.99 20160705 172000 7.21 1.07 20160705 172000 7.22 1.01 20160705 172000 7.27 1.08 20160705 172000 7.32 1.03 20160705 172000 7.34 1.09 20160705 172000 7.39 1.09 20160705 172000 7.40 1.05 20160705 172000 7.45 1.10 20160705 172000 7.50 1.06 20160705 172000 7.50 1.11 20160705 172000 7.56 1.12 20160705 172000 7.63 1.12 20160705 172000 7.64 1.09 20160705 172000 7.68 1.12 20160705 172000 7.74 1.13 20160705 172000 7.77 1.10 20160705 172000 7.79 1.13 20160705 172000 7.84 1.13 20160705 172000 7.89 1.12 20160705 172000 7.90 1.13 20160705 172000 7.94 1.13 20160705 172000 7.99 1.14 20160705 172000 8.05 1.14 20160705 172100 5.19 0.80 20160705 172100 5.21 0.80 20160705 172100 5.21 0.87 20160705 172100 5.22 0.86 20160705 172100 5.22 0.87 20160705 172100 5.23 0.87 20160705 172100 5.24 0.86 20160705 172100 5.24 0.87 20160705 172100 5.25 0.80 20160705 172100 5.26 0.86 20160705 172100 5.26 0.88 20160705 172100 5.28 0.81 20160705 172100 5.28 0.86 20160705 172100 5.28 0.88 20160705 172100 5.30 0.81 20160705 172100 5.30 0.85 20160705 172100 5.30 0.88 20160705 172100 5.32 0.85 20160705 172100 5.32 0.88 20160705 172100 5.33 0.82 20160705 172100 5.34 0.84 20160705 172100 5.34 0.85 20160705 172100 5.34 0.89 20160705 172100 5.35 0.82 20160705 172100 5.36 0.84 20160705 172100 5.37 0.82 20160705 172100 5.37 0.89 20160705 172100 5.38 0.84 20160705 172100 5.39 0.83 20160705 172100 5.40 0.83 20160705 172100 5.41 0.83 20160705 172100 5.41 0.89 20160705 172100 5.47 0.90 20160705 172100 5.53 0.90 20160705 172100 5.59 0.90 20160705 172100 5.65 0.91 20160705 172100 5.71 0.91 20160705 172100 5.78 0.92 20160705 172100 5.85 0.92 20160705 172100 5.90 0.92 20160705 172100 5.98 0.93 20160705 172100 6.05 0.94 20160705 172100 6.11 0.94 20160705 172100 6.19 0.95 20160705 172100 6.27 0.96 20160705 172100 6.35 0.96 20160705 172100 6.42 0.97 20160705 172100 6.51 0.98 20160705 172100 6.58 0.98 20160705 172100 6.64 0.99 20160705 172100 6.69 1.00 20160705 172100 6.74 1.00 20160705 172100 6.80 1.01 20160705 172100 6.87 1.02 20160705 172100 6.91 1.03 20160705 172100 6.98 1.04 20160705 172100 7.03 1.05 20160705 172100 7.10 1.05 20160705 172100 7.16 1.06 20160705 172200 2.54 0.75 20160705 172200 2.55 0.75 20160705 172200 2.62 0.75 20160705 172200 2.68 0.76 20160705 172200 2.70 0.75 20160705 172200 2.78 0.75 20160705 172200 2.82 0.77 20160705 172200 2.86 0.75 20160705 172200 2.93 0.77 20160705 172200 2.95 0.75 20160705 172200 3.04 0.75 20160705 172200 3.09 0.78 20160705 172200 3.14 0.75 20160705 172200 3.22 0.79 20160705 172200 3.23 0.75 20160705 172200 3.31 0.75 20160705 172200 3.38 0.79 20160705 172200 3.40 0.75 20160705 172200 3.49 0.75 20160705 172200 3.52 0.80 20160705 172200 3.57 0.75 20160705 172200 3.67 0.81 20160705 172200 3.68 0.75 20160705 172200 3.79 0.75 20160705 172200 3.79 0.81 20160705 172200 3.90 0.82 20160705 172200 3.91 0.75 20160705 172200 3.98 0.83 20160705 172200 4.08 0.84 20160705 172200 4.14 0.76 20160705 172200 4.17 0.85 20160705 172200 4.25 0.76 20160705 172200 4.27 0.86 20160705 172200 4.35 0.76 20160705 172200 4.36 0.87 20160705 172200 4.45 0.87 20160705 172200 4.48 0.77 20160705 172200 4.54 0.88 20160705 172200 4.59 0.89 20160705 172200 4.60 0.77 20160705 172200 4.65 0.90 20160705 172200 4.71 0.91 20160705 172200 4.73 0.78 20160705 172200 4.76 0.92 20160705 172200 4.81 0.93 20160705 172200 4.83 0.78 20160705 172200 4.86 0.94 20160705 172200 4.91 0.95 20160705 172200 4.96 0.79 20160705 172200 4.96 0.96 20160705 172200 4.99 0.97 20160705 172200 5.00 0.97 20160705 172200 5.00 0.98 20160705 172200 5.01 0.98 20160705 172200 5.01 0.99 20160705 172200 5.02 0.99 20160705 172200 5.03 1.00 20160705 172200 5.04 1.00 20160705 172200 5.07 1.00 20160705 172200 5.09 0.79 20160705 172200 5.13 1.01 20160705 172200 5.17 1.01 20160705 172300 5.23 1.01 20160705 172300 5.29 1.01 20160705 172300 5.34 1.02 20160705 172300 5.39 1.02 20160705 172300 5.45 1.02 20160705 172300 5.51 1.03 20160705 172300 5.63 1.03 20160705 172300 5.75 1.04 20160705 172300 5.89 1.04 20160705 172300 6.04 1.05 20160705 172300 6.20 1.06 20160705 172300 6.34 1.07 20160705 172300 6.50 1.07 20160705 172300 6.67 1.08 20160705 172300 6.84 1.09 20160705 172300 6.97 1.10 20160705 172300 7.12 1.12 20160705 172300 7.27 1.14 20160705 172300 7.54 1.16 20160705 172300 7.69 1.18 20160705 172300 7.84 1.20 20160705 172300 7.96 1.21 20160705 172300 7.98 1.30 20160705 172300 7.99 1.29 20160705 172300 7.99 1.30 20160705 172300 8.00 1.29 20160705 172300 8.00 1.31 20160705 172300 8.01 1.29 20160705 172300 8.02 1.27 20160705 172300 8.02 1.29 20160705 172300 8.03 1.24 20160705 172300 8.03 1.25 20160705 172300 8.03 1.26 20160705 172300 8.03 1.27 20160705 172300 8.03 1.28 20160705 172300 8.04 1.24 20160705 172300 8.05 1.23 20160705 172300 8.06 1.22 20160705 172300 8.11 1.32 20160705 172300 8.27 1.34 20160705 172300 8.43 1.37 20160705 172300 8.56 1.38 20160705 172300 8.68 1.40 20160705 172300 8.70 1.44 20160705 172300 8.71 1.44 20160705 172300 8.75 1.44 20160705 172300 8.76 1.46 20160705 172300 8.80 1.44 20160705 172300 8.82 1.42 20160705 172300 8.82 1.47 20160705 172300 8.85 1.45 20160705 172300 8.88 1.49 20160705 172300 8.92 1.45 20160705 172300 8.94 1.50 20160705 172300 8.96 1.44 20160705 172300 8.97 1.45 20160705 172300 9.01 1.52 20160705 172300 9.09 1.46 20160705 172400 5.74 0.74 20160705 172400 5.85 0.76 20160705 172400 5.94 0.77 20160705 172400 6.05 0.79 20160705 172400 6.15 0.80 20160705 172400 6.26 0.82 20160705 172400 6.35 0.83 20160705 172400 6.45 0.85 20160705 172400 6.54 0.86 20160705 172400 6.59 0.88 20160705 172400 6.66 0.89 20160705 172400 6.73 0.91 20160705 172400 6.80 0.92 20160705 172400 6.85 0.93 20160705 172400 6.92 0.95 20160705 172400 6.99 0.96 20160705 172400 7.06 0.98 20160705 172400 7.11 0.99 20160705 172400 7.17 1.01 20160705 172400 7.23 1.02 20160705 172400 7.29 1.03 20160705 172400 7.34 1.05 20160705 172400 7.40 1.06 20160705 172400 7.46 1.08 20160705 172400 7.52 1.09 20160705 172400 7.56 1.10 20160705 172400 7.65 1.12 20160705 172400 7.74 1.15 20160705 172400 7.81 1.16 20160705 172400 7.90 1.19 20160705 172400 7.98 1.21 20160705 172400 8.07 1.23 20160705 172400 8.14 1.25 20160705 172400 8.22 1.27 20160705 172400 8.30 1.29 20160705 172400 8.34 1.30 20160705 172400 8.37 1.31 20160705 172400 8.41 1.33 20160705 172400 8.45 1.34 20160705 172400 8.49 1.35 20160705 172400 8.52 1.37 20160705 172400 8.56 1.38 20160705 172400 8.60 1.39 20160705 172400 8.69 1.40 20160705 172400 8.78 1.41 20160705 172400 8.90 1.42 20160705 172400 9.01 1.43 20160705 172400 9.06 1.53 20160705 172400 9.11 1.44 20160705 172400 9.13 1.55 20160705 172400 9.20 1.45 20160705 172400 9.21 1.56 20160705 172400 9.23 1.56 20160705 172400 9.27 1.55 20160705 172400 9.29 1.54 20160705 172400 9.30 1.46 20160705 172400 9.33 1.53 20160705 172400 9.37 1.52 20160705 172400 9.40 1.51 20160705 172400 9.41 1.47 20160705 172400 9.44 1.50 20160705 172400 9.47 1.49 20160705 172400 9.49 1.48 20160705 172500 2.41 0.32 20160705 172500 3.04 0.33 20160705 172500 3.43 0.33 20160705 172500 3.55 0.35 20160705 172500 3.60 0.35 20160705 172500 3.66 0.36 20160705 172500 3.84 0.38 20160705 172500 3.96 0.40 20160705 172500 4.01 0.41 20160705 172500 4.08 0.42 20160705 172500 4.14 0.44 20160705 172500 4.21 0.45 20160705 172500 4.27 0.46 20160705 172500 4.34 0.47 20160705 172500 4.41 0.49 20160705 172500 4.48 0.50 20160705 172500 4.54 0.51 20160705 172500 4.61 0.53 20160705 172500 4.69 0.54 20160705 172500 4.76 0.55 20160705 172500 4.83 0.56 20160705 172500 4.91 0.58 20160705 172500 4.99 0.59 20160705 172500 5.05 0.60 20160705 172500 5.12 0.62 20160705 172500 5.19 0.63 20160705 172500 5.26 0.65 20160705 172500 5.31 0.66 20160705 172500 5.38 0.67 20160705 172500 5.45 0.69 20160705 172500 5.51 0.70 20160705 172500 5.57 0.71 20160705 172500 5.64 0.73 20160705 172700 6.28 0.60 20160705 172700 6.36 0.63 20160705 172900 5.06 1.91 20160705 172900 5.11 1.91 20160705 172900 5.16 1.91 20160705 172900 5.20 1.92 20160705 172900 5.25 1.92 20160705 172900 5.30 1.92 20160705 172900 5.36 1.92 20160705 172900 5.40 1.92 20160705 172900 5.46 1.92 20160705 172900 5.51 1.93 20160705 172900 5.56 1.93 20160705 172900 5.62 1.93 20160705 172900 5.67 1.93 20160705 172900 5.74 1.93 20160705 172900 5.79 1.93 20160705 172900 5.85 1.94 20160705 172900 5.91 1.94 20160705 172900 5.98 1.94 20160705 172900 6.03 1.94 20160705 172900 6.10 1.94 20160705 172900 6.16 1.95 20160705 172900 6.21 1.95 20160705 172900 6.25 1.95 20160705 172900 6.30 1.95 20160705 172900 6.35 1.95 20160705 172900 6.39 1.96 20160705 172900 6.44 1.96 20160705 172900 6.49 1.96 20160705 172900 6.54 1.96 20160705 172900 6.58 1.97 20160705 172900 6.60 1.97 20160705 172900 6.61 1.97 20160705 172900 6.61 1.98 20160705 173000 1.07 1.82 20160705 173000 1.33 1.82 20160705 173000 1.65 1.82 20160705 173000 1.96 1.82 20160705 173000 2.17 1.82 20160705 173000 2.48 1.82 20160705 173000 2.61 1.83 20160705 173000 2.75 1.83 20160705 173000 2.92 1.83 20160705 173000 3.05 1.83 20160705 173000 3.22 1.83 20160705 173000 3.36 1.83 20160705 173000 3.49 1.83 20160705 173000 3.65 1.83 20160705 173000 3.76 1.83 20160705 173000 3.84 1.84 20160705 173000 3.93 1.84 20160705 173000 4.00 1.84 20160705 173000 4.08 1.84 20160705 173000 4.15 1.84 20160705 173000 4.23 1.84 20160705 173000 4.31 1.84 20160705 173000 4.37 1.84 20160705 173000 4.42 1.84 20160705 173000 4.43 1.84 20160705 173000 4.45 1.85 20160705 173000 4.45 1.86 20160705 173000 4.46 1.85 20160705 173000 4.46 1.86 20160705 173000 4.47 1.86 20160705 173000 4.48 1.85 20160705 173000 4.49 1.85 20160705 173000 4.49 1.86 20160705 173000 4.49 1.87 20160705 173000 4.50 1.87 20160705 173000 4.51 1.85 20160705 173000 4.52 1.85 20160705 173000 4.52 1.87 20160705 173000 4.53 1.85 20160705 173000 4.54 1.87 20160705 173000 4.57 1.87 20160705 173000 4.59 1.87 20160705 173000 4.61 1.88 20160705 173000 4.63 1.88 20160705 173000 4.65 1.88 20160705 173000 4.67 1.88 20160705 173000 4.69 1.89 20160705 173000 4.72 1.89 20160705 173000 4.74 1.89 20160705 173000 4.76 1.89 20160705 173000 4.79 1.89 20160705 173000 4.83 1.90 20160705 173000 4.87 1.90 20160705 173000 4.92 1.90 20160705 173000 4.97 1.90 20160705 173000 5.01 1.91 20160705 173100 0.19 1.82 20160705 173100 0.24 1.82 20160705 173100 0.29 1.82 20160705 173100 0.50 1.82 20160705 173100 0.53 1.82 20160705 173100 0.68 1.82 20160705 173100 0.79 1.82 20160705 173100 0.88 1.82 20160705 173100 1.11 1.82 20160705 173100 1.28 1.82 20160705 173100 1.50 1.82 20160705 173100 1.69 1.82 20160705 173100 1.83 1.82 20160705 173100 1.97 1.82 20160705 173100 2.06 1.82 20160705 173100 2.20 1.82 20160705 173100 2.33 1.82 20160705 173100 2.43 1.82 20160705 173100 2.54 1.81 20160705 173100 2.64 1.81 20160705 173100 2.76 1.81 20160705 173100 2.85 1.81 20160705 173100 2.91 1.82 20160705 173100 3.00 1.82 20160705 173100 3.08 1.82 20160705 173100 3.14 1.82 20160705 173100 3.23 1.82 20160705 173100 3.31 1.82 20160705 173100 3.40 1.82 20160705 173100 3.44 1.83 20160705 173100 3.45 1.83 20160705 173100 3.45 1.84 20160705 173100 3.47 1.83 20160705 173100 3.48 1.82 20160705 173100 3.48 1.83 20160705 173100 3.48 1.84 20160705 173100 3.50 1.84 20160705 173100 3.55 1.84 20160705 173100 3.60 1.84 20160705 173100 3.62 1.85 20160705 173100 3.68 1.85 20160705 173100 3.72 1.85 20160705 173100 3.78 1.85 20160705 173100 3.89 1.85 20160705 173100 4.03 1.86 20160705 173100 4.20 1.86 20160705 173100 4.35 1.86 20160705 173100 4.50 1.86 20160705 173100 4.67 1.86 20160705 173100 4.82 1.87 20160705 173100 4.96 1.87 20160705 173100 5.14 1.87 20160705 173100 5.20 1.87 20160705 173100 5.26 1.88 20160705 173100 5.31 1.88 20160705 173100 5.37 1.88 20160705 173100 5.43 1.88 20160705 173100 5.47 1.89 20160705 173100 5.53 1.89 20160705 173100 5.59 1.89 20160705 173200 5.50 1.93 20160705 173200 5.51 1.93 20160705 173200 5.52 1.93 20160705 173200 5.54 1.92 20160705 173200 5.54 1.93 20160705 173200 5.55 1.94 20160705 173200 5.56 1.92 20160705 173200 5.56 1.94 20160705 173200 5.56 1.98 20160705 173200 5.57 1.98 20160705 173200 5.58 1.94 20160705 173200 5.59 1.92 20160705 173200 5.59 1.98 20160705 173200 5.60 1.94 20160705 173200 5.60 1.98 20160705 173200 5.61 1.94 20160705 173200 5.62 1.92 20160705 173200 5.62 1.98 20160705 173200 5.63 1.95 20160705 173200 5.63 1.97 20160705 173200 5.64 1.90 20160705 173200 5.64 1.98 20160705 173200 5.65 1.90 20160705 173200 5.65 1.95 20160705 173200 5.65 1.97 20160705 173200 5.66 1.90 20160705 173200 5.66 1.92 20160705 173200 5.66 1.95 20160705 173200 5.67 1.98 20160705 173200 5.68 1.90 20160705 173200 5.68 1.95 20160705 173200 5.68 1.97 20160705 173200 5.69 1.92 20160705 173200 5.70 1.90 20160705 173200 5.70 1.95 20160705 173200 5.70 1.97 20160705 173200 5.70 1.99 20160705 173200 5.71 1.91 20160705 173200 5.71 1.92 20160705 173200 5.72 1.91 20160705 173200 5.72 1.96 20160705 173200 5.72 1.99 20160705 173200 5.73 1.96 20160705 173200 5.74 1.91 20160705 173200 5.74 1.96 20160705 173200 5.75 1.91 20160705 173200 5.75 1.96 20160705 173200 5.75 1.99 20160705 173200 5.76 1.96 20160705 173200 5.77 1.96 20160705 173200 5.79 1.99 20160705 173200 5.81 1.99 20160705 173200 5.83 1.99 20160705 173200 5.84 1.99 20160705 173200 5.87 2.00 20160705 173200 5.89 2.00 20160705 173200 5.91 2.00 20160705 173200 5.94 2.00 20160705 173200 5.98 2.00 20160705 173200 6.00 2.01 20160705 173200 6.01 2.01 20160705 173300 6.01 2.01 20160705 173300 6.02 2.02 20160705 173300 6.03 2.02 20160705 173300 6.05 2.02 20160705 173300 6.08 2.03 20160705 173300 6.10 2.03 20160705 173300 6.15 2.03 20160705 173300 6.26 2.04 20160705 173300 6.38 2.04 20160705 173300 6.52 2.05 20160705 173300 6.65 2.05 20160705 173300 6.77 2.06 20160705 173300 6.91 2.06 20160705 173300 7.06 2.07 20160705 173300 7.18 2.07 20160705 173300 7.29 2.14 20160705 173300 7.31 2.08 20160705 173300 7.33 2.14 20160705 173300 7.38 2.14 20160705 173300 7.41 2.08 20160705 173300 7.42 2.15 20160705 173300 7.48 2.15 20160705 173300 7.50 2.09 20160705 173300 7.56 2.15 20160705 173300 7.58 2.09 20160705 173300 7.63 2.16 20160705 173300 7.68 2.10 20160705 173300 7.70 2.16 20160705 173300 7.78 2.10 20160705 173300 7.78 2.16 20160705 173300 7.86 2.17 20160705 173300 7.87 2.10 20160705 173300 7.92 2.17 20160705 173300 7.97 2.11 20160705 173300 8.00 2.18 20160705 173300 8.08 2.11 20160705 173300 8.09 2.18 20160705 173300 8.14 2.12 20160705 173300 8.15 2.18 20160705 173300 8.17 2.12 20160705 173300 8.18 2.18 20160705 173300 8.20 2.13 20160705 173300 8.23 2.18 20160705 173300 8.25 2.13 20160705 173300 8.28 2.14 20160705 173300 8.28 2.19 20160705 173300 8.31 2.19 20160705 173300 8.32 2.14 20160705 173300 8.36 2.19 20160705 173300 8.37 2.15 20160705 173300 8.41 2.19 20160705 173300 8.42 2.15 20160705 173300 8.45 2.19 20160705 173300 8.46 2.16 20160705 173300 8.47 2.16 20160705 173300 8.47 2.17 20160705 173300 8.48 2.17 20160705 173300 8.48 2.18 20160705 173300 8.49 2.18 20160705 173300 8.49 2.19 20160705 173400 5.57 2.50 20160705 173400 5.60 2.49 20160705 173400 5.64 2.48 20160705 173400 5.67 2.48 20160705 173400 5.71 2.47 20160705 173400 5.75 2.46 20160705 173400 5.78 2.45 20160705 173400 5.85 2.45 20160705 173400 5.93 2.44 20160705 173400 6.01 2.44 20160705 173400 6.09 2.43 20160705 173400 6.18 2.43 20160705 173400 6.25 2.42 20160705 173400 6.34 2.25 20160705 173400 6.34 2.41 20160705 173400 6.35 2.26 20160705 173400 6.37 2.27 20160705 173400 6.38 2.24 20160705 173400 6.38 2.28 20160705 173400 6.40 2.29 20160705 173400 6.42 2.23 20160705 173400 6.42 2.30 20160705 173400 6.43 2.41 20160705 173400 6.44 2.30 20160705 173400 6.45 2.23 20160705 173400 6.46 2.31 20160705 173400 6.49 2.22 20160705 173400 6.49 2.32 20160705 173400 6.49 2.33 20160705 173400 6.50 2.34 20160705 173400 6.50 2.35 20160705 173400 6.50 2.36 20160705 173400 6.51 2.37 20160705 173400 6.51 2.38 20160705 173400 6.51 2.39 20160705 173400 6.51 2.40 20160705 173400 6.54 2.21 20160705 173400 6.58 2.21 20160705 173400 6.63 2.20 20160705 173400 6.67 2.19 20160705 173400 6.72 2.19 20160705 173400 6.77 2.18 20160705 173400 6.80 2.18 20160705 173400 6.85 2.17 20160705 173400 6.90 2.17 20160705 173400 6.94 2.17 20160705 173400 6.99 2.16 20160705 173400 7.04 2.16 20160705 173400 7.07 2.15 20160705 173400 7.08 2.13 20160705 173400 7.08 2.14 20160705 173400 7.09 2.14 20160705 173400 7.09 2.15 20160705 173400 7.11 2.13 20160705 173400 7.16 2.13 20160705 173400 7.20 2.14 20160705 173400 7.24 2.14 20160705 173500 4.90 2.89 20160705 173500 4.93 2.88 20160705 173500 4.98 2.88 20160705 173500 5.02 2.88 20160705 173500 5.06 2.87 20160705 173500 5.10 2.87 20160705 173500 5.15 2.87 20160705 173500 5.19 2.86 20160705 173500 5.23 2.86 20160705 173500 5.26 2.85 20160705 173500 5.29 2.85 20160705 173500 5.31 2.84 20160705 173500 5.34 2.57 20160705 173500 5.34 2.84 20160705 173500 5.35 2.56 20160705 173500 5.36 2.58 20160705 173500 5.36 2.76 20160705 173500 5.36 2.77 20160705 173500 5.37 2.56 20160705 173500 5.37 2.75 20160705 173500 5.37 2.77 20160705 173500 5.37 2.83 20160705 173500 5.38 2.55 20160705 173500 5.38 2.78 20160705 173500 5.39 2.54 20160705 173500 5.39 2.75 20160705 173500 5.39 2.79 20160705 173500 5.40 2.58 20160705 173500 5.40 2.83 20160705 173500 5.41 2.54 20160705 173500 5.41 2.74 20160705 173500 5.41 2.79 20160705 173500 5.42 2.53 20160705 173500 5.42 2.73 20160705 173500 5.42 2.80 20160705 173500 5.42 2.82 20160705 173500 5.43 2.59 20160705 173500 5.43 2.80 20160705 173500 5.44 2.53 20160705 173500 5.44 2.72 20160705 173500 5.44 2.81 20160705 173500 5.44 2.82 20160705 173500 5.46 2.52 20160705 173500 5.46 2.71 20160705 173500 5.46 2.81 20160705 173500 5.47 2.60 20160705 173500 5.48 2.70 20160705 173500 5.49 2.51 20160705 173500 5.50 2.70 20160705 173500 5.51 2.61 20160705 173500 5.51 2.69 20160705 173500 5.52 2.51 20160705 173500 5.53 2.68 20160705 173500 5.55 2.62 20160705 173500 5.55 2.68 20160705 173500 5.56 2.67 20160705 173500 5.58 2.62 20160705 173500 5.58 2.66 20160705 173500 5.60 2.66 20160705 173500 5.62 2.63 20160705 173500 5.62 2.65 20160705 173500 5.64 2.65 20160705 173500 5.66 2.64 20160705 173600 2.98 3.05 20160705 173600 3.00 3.05 20160705 173600 3.00 3.06 20160705 173600 3.03 3.05 20160705 173600 3.03 3.06 20160705 173600 3.05 3.05 20160705 173600 3.07 3.04 20160705 173600 3.08 3.06 20160705 173600 3.13 3.04 20160705 173600 3.17 3.07 20160705 173600 3.19 3.04 20160705 173600 3.25 3.03 20160705 173600 3.27 3.07 20160705 173600 3.32 3.03 20160705 173600 3.37 3.07 20160705 173600 3.41 3.03 20160705 173600 3.50 3.03 20160705 173600 3.51 3.07 20160705 173600 3.53 3.02 20160705 173600 3.56 3.02 20160705 173600 3.59 3.02 20160705 173600 3.60 2.96 20160705 173600 3.61 2.96 20160705 173600 3.62 2.97 20160705 173600 3.62 3.01 20160705 173600 3.63 2.97 20160705 173600 3.63 3.08 20160705 173600 3.64 2.95 20160705 173600 3.65 2.98 20160705 173600 3.65 3.01 20160705 173600 3.67 2.95 20160705 173600 3.67 2.98 20160705 173600 3.68 3.01 20160705 173600 3.69 2.98 20160705 173600 3.71 2.95 20160705 173600 3.71 2.99 20160705 173600 3.71 3.00 20160705 173600 3.71 3.08 20160705 173600 3.73 2.99 20160705 173600 3.74 3.00 20160705 173600 3.75 2.94 20160705 173600 3.76 3.00 20160705 173600 3.78 2.94 20160705 173600 3.78 3.08 20160705 173600 3.82 2.93 20160705 173600 3.87 2.93 20160705 173600 3.88 3.09 20160705 173600 3.91 2.92 20160705 173600 3.97 3.09 20160705 173600 3.99 2.92 20160705 173600 4.04 3.09 20160705 173600 4.11 2.92 20160705 173600 4.15 3.10 20160705 173600 4.23 2.91 20160705 173600 4.24 3.10 20160705 173600 4.32 3.10 20160705 173600 4.33 2.91 20160705 173600 4.38 3.11 20160705 173600 4.40 3.11 20160705 173600 4.43 2.91 20160705 173600 4.54 2.90 20160705 173600 4.64 2.90 20160705 173600 4.73 2.90 20160705 173600 4.84 2.89 20160705 173700 4.43 3.11 20160705 173700 4.45 3.11 20160705 173700 4.49 3.12 20160705 173700 4.52 3.12 20160705 173700 4.55 3.12 20160705 173700 4.59 3.12 20160705 173700 4.62 3.13 20160705 173700 4.69 3.13 20160705 173700 4.79 3.14 20160705 173700 4.90 3.14 20160705 173700 4.98 3.14 20160705 173700 5.08 3.15 20160705 173700 5.19 3.15 20160705 173700 5.30 3.16 20160705 173700 5.34 3.20 20160705 173700 5.35 3.20 20160705 173700 5.35 3.21 20160705 173700 5.36 3.19 20160705 173700 5.38 3.19 20160705 173700 5.39 3.16 20160705 173700 5.39 3.18 20160705 173700 5.40 3.21 20160705 173700 5.42 3.18 20160705 173700 5.44 3.17 20160705 173700 5.45 3.17 20160705 173700 5.45 3.22 20160705 173700 5.48 3.17 20160705 173700 5.49 3.22 20160705 173700 5.55 3.23 20160705 173700 5.60 3.24 20160705 173700 5.64 3.24 20160705 173700 5.69 3.25 20160705 173700 5.74 3.25 20160705 173700 5.83 3.26 20160705 173700 5.93 3.26 20160705 173700 6.05 3.27 20160705 173700 6.15 3.28 20160705 173700 6.27 3.29 20160705 173700 6.37 3.29 20160705 173700 6.47 3.30 20160705 173700 6.60 3.31 20160705 173700 6.70 3.31 20160705 173700 6.79 3.32 20160705 173700 6.86 3.33 20160705 173700 6.94 3.34 20160705 173700 7.00 3.35 20160705 173700 7.08 3.36 20160705 173700 7.17 3.37 20160705 173700 7.26 3.38 20160705 173700 7.31 3.39 20160705 173700 7.40 3.40 20160705 173700 7.63 3.42 20160705 173700 7.83 3.43 20160705 173700 8.03 3.45 20160705 173700 8.26 3.47 20160705 173700 8.48 3.49 20160705 173700 8.64 3.51 20160705 173700 8.86 3.53 20160705 173700 9.07 3.55 20160705 173700 9.24 3.56 20160705 173700 9.42 3.59 20160705 173700 9.61 3.61 20160705 173700 9.78 3.63 20160705 173700 9.98 3.65 20160705 173800 10.16 3.67 20160705 173800 10.21 3.86 20160705 173800 10.34 3.69 20160705 173800 10.52 3.86 20160705 173800 10.55 3.72 20160705 173800 10.77 3.74 20160705 173800 10.77 3.86 20160705 173800 10.86 3.76 20160705 173800 10.89 3.77 20160705 173800 10.92 3.79 20160705 173800 10.94 3.80 20160705 173800 10.94 3.81 20160705 173800 10.95 3.82 20160705 173800 10.96 3.84 20160705 173800 10.96 3.85 20160705 173800 10.97 3.86 20160705 173800 6.02 3.85 20160705 173800 6.04 3.84 20160705 173800 6.04 3.85 20160705 173800 6.06 3.86 20160705 173800 6.07 3.84 20160705 173800 6.08 3.87 20160705 173800 6.09 3.84 20160705 173800 6.09 3.88 20160705 173800 6.11 3.88 20160705 173800 6.12 3.83 20160705 173800 6.12 3.89 20160705 173800 6.14 3.89 20160705 173800 6.16 3.83 20160705 173800 6.17 3.90 20160705 173800 6.21 3.82 20160705 173800 6.22 3.91 20160705 173800 6.23 3.82 20160705 173800 6.27 3.92 20160705 173800 6.28 3.82 20160705 173800 6.33 3.93 20160705 173800 6.34 3.81 20160705 173800 6.38 3.94 20160705 173800 6.44 3.94 20160705 173800 6.50 3.95 20160705 173800 6.54 3.82 20160705 173800 6.55 3.96 20160705 173800 6.62 3.97 20160705 173800 6.71 3.98 20160705 173800 6.77 3.82 20160705 173800 6.80 3.99 20160705 173800 6.90 4.00 20160705 173800 6.97 3.82 20160705 173800 7.01 4.01 20160705 173800 7.11 4.02 20160705 173800 7.19 3.83 20160705 173800 7.23 4.03 20160705 173800 7.44 3.83 20160705 173800 7.71 3.83 20160705 173800 7.93 3.84 20160705 173800 8.17 3.84 20160705 173800 8.46 3.84 20160705 173800 8.78 3.85 20160705 173800 9.01 3.85 20160705 173800 9.34 3.85 20160705 173800 9.66 3.86 20160705 173800 9.92 3.86 20160705 173900 0.75 4.28 20160705 173900 1.01 4.28 20160705 173900 1.39 4.28 20160705 173900 1.82 4.28 20160705 173900 2.34 4.28 20160705 173900 2.74 4.28 20160705 173900 3.04 4.55 20160705 173900 3.22 4.54 20160705 173900 3.31 4.28 20160705 173900 3.39 4.52 20160705 173900 3.52 4.28 20160705 173900 3.53 4.51 20160705 173900 3.71 4.49 20160705 173900 3.88 4.48 20160705 173900 4.04 4.46 20160705 173900 4.12 4.28 20160705 173900 4.19 4.45 20160705 173900 4.36 4.44 20160705 173900 4.44 4.43 20160705 173900 4.46 4.28 20160705 173900 4.50 4.42 20160705 173900 4.58 4.41 20160705 173900 4.66 4.39 20160705 173900 4.73 4.39 20160705 173900 4.81 4.37 20160705 173900 4.89 4.36 20160705 173900 4.96 4.35 20160705 173900 5.06 4.34 20160705 173900 5.07 4.28 20160705 173900 5.32 4.34 20160705 173900 5.38 4.28 20160705 173900 5.54 4.33 20160705 173900 5.81 4.32 20160705 173900 6.02 4.28 20160705 173900 6.09 4.31 20160705 173900 6.14 4.28 20160705 173900 6.32 4.31 20160705 173900 6.60 4.30 20160705 173900 6.80 4.27 20160705 173900 6.89 4.29 20160705 173900 7.05 4.28 20160705 173900 7.14 4.28 20160705 173900 7.36 4.04 20160705 173900 7.45 4.05 20160705 173900 7.58 4.06 20160705 173900 7.65 4.07 20160705 173900 7.71 4.08 20160705 173900 7.72 4.27 20160705 173900 7.75 4.09 20160705 173900 7.81 4.11 20160705 173900 7.87 4.12 20160705 173900 7.91 4.13 20160705 173900 7.97 4.14 20160705 173900 8.02 4.15 20160705 173900 8.06 4.16 20160705 173900 8.12 4.17 20160705 173900 8.20 4.19 20160705 173900 8.26 4.20 20160705 173900 8.33 4.21 20160705 173900 8.42 4.22 20160705 173900 8.50 4.23 20160705 173900 8.61 4.25 20160705 173900 8.62 4.27 20160705 173900 8.72 4.26 20160705 174000 0.72 4.74 20160705 174000 0.79 4.75 20160705 174000 0.80 4.72 20160705 174000 10.13 5.38 20160705 174000 1.01 4.77 20160705 174000 1.02 4.70 20160705 174000 10.26 5.39 20160705 174000 10.42 5.40 20160705 174000 10.57 5.41 20160705 174000 10.71 5.42 20160705 174000 10.85 5.43 20160705 174000 1.21 4.69 20160705 174000 1.28 4.79 20160705 174000 1.41 4.67 20160705 174000 1.55 4.80 20160705 174000 1.62 4.65 20160705 174000 1.80 4.64 20160705 174000 1.90 4.82 20160705 174000 2.02 4.62 20160705 174000 2.24 4.61 20160705 174000 2.25 4.84 20160705 174000 2.43 4.59 20160705 174000 2.50 4.85 20160705 174000 2.66 4.58 20160705 174000 2.74 4.87 20160705 174000 2.89 4.56 20160705 174000 2.99 4.88 20160705 174000 3.19 4.90 20160705 174000 3.44 4.91 20160705 174000 3.69 4.93 20160705 174000 3.90 4.94 20160705 174000 4.15 4.96 20160705 174000 4.41 4.98 20160705 174000 4.60 4.99 20160705 174000 4.80 5.00 20160705 174000 5.02 5.02 20160705 174000 5.20 5.03 20160705 174000 5.42 5.04 20160705 174000 5.64 5.06 20160705 174000 5.82 5.07 20160705 174000 6.03 5.08 20160705 174000 6.24 5.10 20160705 174000 6.41 5.11 20160705 174000 6.63 5.12 20160705 174000 6.84 5.14 20160705 174000 7.02 5.15 20160705 174000 7.24 5.16 20160705 174000 7.45 5.18 20160705 174000 7.64 5.19 20160705 174000 7.85 5.20 20160705 174000 8.06 5.22 20160705 174000 8.20 5.23 20160705 174000 8.37 5.24 20160705 174000 8.54 5.26 20160705 174000 8.68 5.27 20160705 174000 8.86 5.28 20160705 174000 9.03 5.29 20160705 174000 9.18 5.30 20160705 174000 9.36 5.32 20160705 174000 9.53 5.33 20160705 174000 9.67 5.34 20160705 174000 9.81 5.35 20160705 174000 9.97 5.36 20160705 174100 10.98 5.44 20160705 174100 11.08 5.45 20160705 174100 11.19 5.46 20160705 174100 11.31 5.47 20160705 174100 11.42 5.48 20160705 174100 11.54 5.49 20160705 174100 11.66 5.50 20160705 174100 11.77 5.51 20160705 174100 11.85 5.52 20160705 174100 11.90 5.53 20160705 174100 11.95 5.54 20160705 174100 12.00 5.55 20160705 174100 12.06 5.56 20160705 174100 12.10 5.56 20160705 174100 12.15 5.57 20160705 174100 12.19 5.58 20160705 174100 12.24 5.59 20160705 174100 12.28 5.60 20160705 174100 12.32 5.61 20160705 174100 12.36 5.62 20160705 174100 12.40 5.62 20160705 174100 12.44 5.63 20160705 174100 12.47 5.64 20160705 174100 12.51 5.65 20160705 174100 12.53 5.65 20160705 174100 12.55 5.66 20160705 174100 12.63 5.67 20160705 174100 12.71 5.68 20160705 174100 12.77 5.69 20160705 174100 12.84 5.70 20160705 174100 12.91 5.71 20160705 174100 12.97 5.72 20160705 174100 13.03 5.73 20160705 174100 13.10 5.74 20160705 174100 13.16 5.75 20160705 174100 13.24 5.76 20160705 174100 13.32 5.77 20160705 174100 13.39 5.78 20160705 174100 13.47 5.79 20160705 174100 13.56 5.80 20160705 174100 13.63 5.81 20160705 174100 13.72 5.82 20160705 174100 13.80 5.83 20160705 174100 13.89 5.84 20160705 174100 13.97 5.85 20160705 174100 14.05 5.86 20160705 174100 14.13 5.87 20160705 174100 14.22 5.88 20160705 174100 14.29 5.89 20160705 174100 14.37 5.90 20160705 174100 14.45 5.91 20160705 174100 14.52 5.92 20160705 174100 14.58 5.93 20160705 174100 14.62 5.94 20160705 174100 14.65 5.94 20160705 174100 14.69 5.95 20160705 174100 14.73 5.96 20160705 174100 14.76 5.96 20160705 174100 14.80 5.97 20160705 174100 14.84 5.98 20160705 174100 14.88 5.99 20160705 174100 14.93 5.99 20160705 174100 14.98 6.00 20160705 174100 15.02 6.01 20160705 174200 10.10 5.41 20160705 174200 10.18 5.46 20160705 174200 10.27 5.38 20160705 174200 10.41 5.35 20160705 174200 10.42 5.49 20160705 174200 10.59 5.32 20160705 174200 10.66 5.52 20160705 174200 10.77 5.28 20160705 174200 10.87 5.54 20160705 174200 11.12 5.56 20160705 174200 11.37 5.59 20160705 174200 11.59 5.61 20160705 174200 11.85 5.64 20160705 174200 12.16 5.67 20160705 174200 12.54 5.70 20160705 174200 12.96 5.74 20160705 174200 13.38 5.79 20160705 174200 13.73 5.82 20160705 174200 14.15 5.86 20160705 174200 14.57 5.90 20160705 174200 14.92 5.94 20160705 174200 15.08 6.02 20160705 174200 15.14 6.03 20160705 174200 15.19 6.04 20160705 174200 15.24 6.05 20160705 174200 15.30 6.05 20160705 174200 15.33 5.98 20160705 174200 15.35 6.06 20160705 174200 15.49 6.08 20160705 174200 15.56 6.01 20160705 174200 15.58 6.02 20160705 174200 15.61 6.03 20160705 174200 15.64 6.05 20160705 174200 15.64 6.09 20160705 174200 15.67 6.06 20160705 174200 15.69 6.07 20160705 174200 15.71 6.08 20160705 174200 15.74 6.09 20160705 174200 15.76 6.11 20160705 174200 15.77 6.10 20160705 174200 15.80 6.12 20160705 174200 15.87 6.12 20160705 174200 15.92 6.12 20160705 174200 15.94 6.13 20160705 174200 16.01 6.14 20160705 174200 16.07 6.14 20160705 174200 16.08 6.15 20160705 174200 16.15 6.15 20160705 174200 16.20 6.15 20160705 174200 16.22 6.16 20160705 174200 16.29 6.17 20160705 174200 16.36 6.17 20160705 174200 16.37 6.18 20160705 174200 16.41 6.18 20160705 174200 16.44 6.18 20160705 174200 16.47 6.18 20160705 174200 16.50 6.19 20160705 174200 16.51 6.18 20160705 174200 16.53 6.19 20160705 174200 16.56 6.19 20160705 174200 16.59 6.19 20160705 174200 16.62 6.19 20160705 174200 16.65 6.20 20160705 174200 9.99 5.44 20160705 174300 10.90 5.25 20160705 174300 10.93 4.59 20160705 174300 11.02 4.70 20160705 174300 11.10 5.22 20160705 174300 11.12 4.84 20160705 174300 11.21 4.94 20160705 174300 11.25 5.20 20160705 174300 11.32 5.07 20160705 174300 11.35 5.10 20160705 174300 11.37 5.11 20160705 174300 11.39 5.11 20160705 174300 11.41 5.12 20160705 174300 11.42 5.13 20160705 174300 11.43 5.14 20160705 174300 11.44 5.15 20160705 174300 11.44 5.16 20160705 175900 14.76 4.67 20160705 175900 14.83 4.69 20160705 175900 14.90 4.71 20160705 175900 14.97 4.73 20160705 175900 15.04 4.75 20160705 175900 15.11 4.77 20160705 175900 15.18 4.79 20160705 175900 15.25 4.81 20160705 180000 10.96 4.03 20160705 180000 11.06 4.05 20160705 180000 11.16 4.06 20160705 180000 11.25 4.07 20160705 180000 11.35 4.09 20160705 180000 11.46 4.11 20160705 180000 11.54 4.12 20160705 180000 11.65 4.14 20160705 180000 11.75 4.16 20160705 180000 11.84 4.17 20160705 180000 11.94 4.19 20160705 180000 12.04 4.20 20160705 180000 12.13 4.22 20160705 180000 12.22 4.24 20160705 180000 12.32 4.26 20160705 180000 12.41 4.27 20160705 180000 12.51 4.29 20160705 180000 12.60 4.31 20160705 180000 12.69 4.33 20160705 180000 12.79 4.35 20160705 180000 12.89 4.37 20160705 180000 12.97 4.39 20160705 180000 13.06 4.40 20160705 180000 13.16 4.42 20160705 180000 13.24 4.44 20160705 180000 13.33 4.46 20160705 180000 13.43 4.48 20160705 180000 13.51 4.49 20160705 180000 13.60 4.51 20160705 180000 13.68 4.53 20160705 180000 13.75 4.54 20160705 180000 13.81 4.56 20160705 180000 13.88 4.58 20160705 180000 13.93 4.59 20160705 180000 14.00 4.61 20160705 180000 14.07 4.62 20160705 180000 14.12 4.64 20160705 180000 14.19 4.65 20160705 180000 14.22 4.67 20160705 180000 14.25 4.68 20160705 180000 14.28 4.69 20160705 180000 14.31 4.69 20160705 180000 14.33 4.71 20160705 180000 14.36 4.72 20160705 180000 14.39 4.72 20160705 180000 14.41 4.73 20160705 180000 14.44 4.75 20160705 180000 14.51 4.75 20160705 180000 14.59 4.76 20160705 180000 14.66 4.77 20160705 180000 14.73 4.78 20160705 180000 14.81 4.79 20160705 180000 14.90 4.80 20160705 180000 14.97 4.81 20160705 180000 15.05 4.82 20160705 180000 15.13 4.83 20160705 180000 15.15 4.83 20160705 180000 15.16 4.82 20160705 180000 15.19 4.82 20160705 180000 15.20 4.82 20160705 180000 15.22 4.82 20160705 180000 15.23 4.82 20160705 180000 15.24 4.81 20160705 180000 15.25 4.81 20160705 180100 10.09 3.93 20160705 180100 10.19 3.94 20160705 180100 10.31 3.94 20160705 180100 10.40 3.95 20160705 180100 10.50 3.97 20160705 180100 10.60 3.98 20160705 180100 10.68 3.99 20160705 180100 10.78 4.01 20160705 180100 10.88 4.02 20160705 180100 8.52 3.70 20160705 180100 8.63 3.73 20160705 180100 8.71 3.75 20160705 180100 8.80 3.77 20160705 180100 8.89 3.79 20160705 180100 8.97 3.81 20160705 180100 9.07 3.82 20160705 180100 9.16 3.84 20160705 180100 9.24 3.86 20160705 180100 9.34 3.88 20160705 180100 9.45 3.89 20160705 180100 9.54 3.89 20160705 180100 9.66 3.90 20160705 180100 9.77 3.91 20160705 180100 9.86 3.91 20160705 180100 9.98 3.92 20160705 180400 5.00 2.39 20160705 180400 5.01 2.32 20160705 180400 5.01 2.34 20160705 180400 5.01 2.36 20160705 180400 5.01 2.38 20160705 180400 5.01 2.41 20160705 180400 5.02 2.43 20160705 180400 5.04 2.31 20160705 180400 5.04 2.44 20160705 180400 5.04 2.46 20160705 180400 5.05 2.28 20160705 180400 5.06 2.26 20160705 180400 5.09 2.23 20160705 180400 5.13 2.22 20160705 180400 5.15 2.19 20160705 180400 5.19 2.16 20160705 180400 5.23 2.13 20160705 180400 5.27 2.12 20160705 180400 5.32 2.09 20160705 180400 5.39 2.05 20160705 180400 5.42 0.60 20160705 180400 5.46 2.02 20160705 180400 5.47 0.71 20160705 180400 5.51 0.73 20160705 180400 5.55 1.98 20160705 180400 5.59 0.85 20160705 180400 5.62 1.05 20160705 180400 5.62 1.61 20160705 180400 5.65 1.96 20160705 180400 5.66 1.17 20160705 180400 5.68 1.00 20160705 180400 5.70 1.30 20160705 180400 5.73 1.40 20160705 180400 5.74 1.93 20160705 180400 5.76 1.12 20160705 180400 5.76 1.53 20160705 180400 5.77 1.63 20160705 180400 5.84 1.25 20160705 180400 5.84 1.89 20160705 180400 5.92 1.37 20160705 180400 5.95 1.85 20160705 180400 5.98 1.48 20160705 180400 6.06 1.60 20160705 180400 6.06 1.83 20160705 180400 6.12 1.70 20160705 180400 6.13 1.71 20160705 180400 6.15 1.71 20160705 180400 6.16 1.72 20160705 180400 6.17 1.73 20160705 180400 6.18 1.74 20160705 180500 2.67 2.41 20160705 180500 2.71 2.40 20160705 180500 2.75 2.39 20160705 180500 2.76 2.42 20160705 180500 2.80 2.38 20160705 180500 2.81 2.43 20160705 180500 2.86 2.37 20160705 180500 2.86 2.44 20160705 180500 2.90 2.44 20160705 180500 2.92 2.36 20160705 180500 2.96 2.45 20160705 180500 2.98 2.35 20160705 180500 3.01 2.46 20160705 180500 3.05 2.46 20160705 180500 3.06 2.34 20160705 180500 3.08 2.48 20160705 180500 3.08 2.49 20160705 180500 3.09 2.47 20160705 180500 3.09 2.48 20160705 180500 3.10 2.50 20160705 180500 3.11 2.50 20160705 180500 3.14 2.33 20160705 180500 3.14 2.50 20160705 180500 3.18 2.51 20160705 180500 3.19 2.33 20160705 180500 3.21 2.31 20160705 180500 3.22 2.52 20160705 180500 3.24 2.30 20160705 180500 3.27 2.52 20160705 180500 3.34 2.52 20160705 180500 3.41 2.52 20160705 180500 3.47 2.53 20160705 180500 3.55 2.53 20160705 180500 3.63 2.53 20160705 180500 3.70 2.53 20160705 180500 3.79 2.54 20160705 180500 3.88 2.54 20160705 180500 3.94 2.54 20160705 180500 3.97 2.54 20160705 180500 4.01 2.54 20160705 180500 4.04 2.54 20160705 180500 4.08 2.54 20160705 180500 4.11 2.55 20160705 180500 4.15 2.55 20160705 180500 4.19 2.55 20160705 180500 4.23 2.55 20160705 180500 4.30 2.55 20160705 180500 4.38 2.55 20160705 180500 4.47 2.54 20160705 180500 4.56 2.54 20160705 180500 4.64 2.54 20160705 180500 4.73 2.54 20160705 180500 4.83 2.54 20160705 180500 4.90 2.54 20160705 180500 5.00 2.54 20160705 180500 5.01 2.53 20160705 180500 5.02 2.51 20160705 180500 5.02 2.52 20160705 180500 5.03 2.46 20160705 180500 5.04 2.48 20160705 180500 5.04 2.49 20160705 180500 5.04 2.50 20160705 180600 3.25 2.29 20160705 180600 3.27 2.28 20160705 180600 3.29 2.27 20160705 180600 3.31 2.26 20160705 180600 3.33 2.25 20160705 180600 3.36 2.24 20160705 180600 3.37 2.22 20160705 180600 3.37 2.23 20160705 180600 3.39 2.21 20160705 180600 3.40 2.19 20160705 180600 3.40 2.20 20160705 180600 3.41 2.17 20160705 180600 3.43 2.16 20160705 180600 3.44 2.15 20160705 180600 3.45 2.14 20160705 180600 3.50 2.13 20160705 180600 3.56 2.11 20160705 180600 3.60 2.10 20160705 180600 3.65 2.09 20160705 180600 3.71 2.08 20160705 180600 3.75 2.07 20160705 180600 3.81 2.06 20160705 180600 3.87 2.05 20160705 180600 3.92 2.03 20160705 180600 3.94 2.03 20160705 180600 3.98 2.01 20160705 180600 4.02 2.00 20160705 180600 4.05 1.99 20160705 180600 4.08 1.98 20160705 180600 4.13 1.97 20160705 180600 4.15 1.96 20160705 180600 4.19 1.95 20160705 180600 4.24 1.94 20160705 180600 4.29 1.93 20160705 180600 4.35 1.92 20160705 180600 4.41 1.92 20160705 180600 4.48 1.91 20160705 180600 4.52 1.90 20160705 180600 4.58 1.89 20160705 180600 4.65 1.88 20160705 180600 4.70 1.87 20160705 180600 4.75 1.87 20160705 180600 4.78 1.86 20160705 180600 4.83 1.86 20160705 180600 4.87 1.85 20160705 180600 4.91 1.85 20160705 180600 4.96 1.84 20160705 180600 4.99 1.84 20160705 180600 5.03 1.83 20160705 180600 5.09 1.83 20160705 180600 5.11 1.83 20160705 180600 5.12 1.82 20160705 180600 5.15 1.82 20160705 180600 5.17 1.82 20160705 180600 5.19 1.81 20160705 180600 5.21 1.81 20160705 180600 5.24 1.81 20160705 180600 5.26 1.80 20160705 180600 5.29 1.80 20160705 180600 5.31 1.80 20160705 180600 5.33 1.80 20160705 180600 5.34 1.79 20160705 180600 5.37 1.79 20160705 180600 5.39 1.79 20160705 180700 5.41 1.79 20160705 180700 5.43 1.79 20160705 180700 5.46 1.78 20160705 180700 5.48 1.78 20160705 180700 5.49 1.78 20160705 180700 5.51 1.78 20160705 180700 5.52 1.78 20160705 180700 5.53 1.77 20160705 180700 5.55 1.77 20160705 180700 5.56 1.77 20160705 180700 5.57 1.77 20160705 180700 5.59 1.77 20160705 180700 5.60 1.76 20160705 180700 5.61 1.76 20160705 180700 5.64 1.76 20160705 180700 5.66 1.75 20160705 180700 5.67 1.75 20160705 180700 5.68 1.74 20160705 180700 5.71 1.74 20160705 180700 5.72 1.74 20160705 180700 5.74 1.73 20160705 180700 5.76 1.73 20160705 180700 5.78 1.72 20160705 180700 5.80 1.72 20160705 180700 5.82 1.72 20160705 180700 5.84 1.71 20160705 180700 5.85 1.71 20160705 180700 5.88 1.70 20160705 180700 5.90 1.70 20160705 180700 5.91 1.69 20160705 180700 5.93 1.69 20160705 180700 5.95 1.69 20160705 180700 5.96 1.68 20160705 180700 5.98 1.68 20160705 180700 6.00 1.68 20160705 180700 6.01 1.67 20160705 180700 6.03 1.67 20160705 180700 6.04 1.61 20160705 180700 6.05 1.60 20160705 180700 6.05 1.61 20160705 180700 6.05 1.62 20160705 180700 6.05 1.63 20160705 180700 6.05 1.64 20160705 180700 6.05 1.65 20160705 180700 6.05 1.67 20160705 180700 6.06 1.59 20160705 180700 6.06 1.65 20160705 180700 6.06 1.66 20160705 180700 6.07 1.59 20160705 180700 6.08 1.59 20160705 180700 6.09 1.58 20160705 180700 6.11 1.58 20160705 180800 6.01 1.59 20160705 180800 6.02 1.59 20160705 180800 6.02 1.60 20160705 180800 6.03 1.59 20160705 180800 6.03 1.60 20160705 180800 6.04 1.58 20160705 180800 6.05 1.58 20160705 180800 6.05 1.60 20160705 180800 6.06 1.60 20160705 180800 6.07 1.58 20160705 180800 6.08 1.58 20160705 180800 6.08 1.61 20160705 180800 6.09 1.61 20160705 180800 6.10 1.58 20160705 180800 6.11 1.57 20160705 180800 6.11 1.61 20160705 180800 6.12 1.57 20160705 180800 6.13 1.58 20160705 180800 6.13 1.62 20160705 180800 6.14 1.57 20160705 180800 6.14 1.58 20160705 180800 6.14 1.62 20160705 180800 6.15 1.57 20160705 180800 6.15 1.58 20160705 180800 6.16 1.57 20160705 180800 6.16 1.62 20160705 180800 6.17 1.57 20160705 180800 6.18 1.63 20160705 180800 6.19 1.63 20160705 180800 6.21 1.64 20160705 180800 6.23 1.64 20160705 180800 6.25 1.65 20160705 180800 6.27 1.65 20160705 180800 6.29 1.66 20160705 180800 6.30 1.66 20160705 180800 6.34 1.67 20160705 180800 6.37 1.67 20160705 180800 6.40 1.68 20160705 180800 6.44 1.68 20160705 180800 6.47 1.69 20160705 180800 6.50 1.69 20160705 180800 6.54 1.70 20160705 180800 6.57 1.70 20160705 180800 6.61 1.71 20160705 180800 6.66 1.72 20160705 180800 6.72 1.73 20160705 180800 6.77 1.73 20160705 180800 6.82 1.74 20160705 180800 6.87 1.75 20160705 180800 6.94 1.76 20160705 180800 7.00 1.77 20160705 180800 7.05 1.78 20160705 180800 7.10 1.79 20160705 180900 7.05 2.19 20160705 180900 7.08 2.20 20160705 180900 7.09 2.20 20160705 180900 7.15 1.80 20160705 180900 7.15 2.20 20160705 180900 7.18 1.81 20160705 180900 7.19 2.20 20160705 180900 7.23 1.82 20160705 180900 7.24 2.20 20160705 180900 7.28 1.83 20160705 180900 7.30 2.20 20160705 180900 7.33 1.84 20160705 180900 7.35 2.20 20160705 180900 7.37 1.84 20160705 180900 7.40 2.20 20160705 180900 7.42 1.86 20160705 180900 7.46 2.20 20160705 180900 7.47 1.87 20160705 180900 7.52 1.87 20160705 180900 7.52 2.20 20160705 180900 7.59 1.89 20160705 180900 7.60 2.20 20160705 180900 7.65 1.90 20160705 180900 7.65 2.19 20160705 180900 7.70 2.19 20160705 180900 7.72 1.91 20160705 180900 7.78 1.92 20160705 180900 7.78 2.19 20160705 180900 7.84 1.93 20160705 180900 7.84 2.18 20160705 180900 7.90 2.18 20160705 180900 7.91 1.94 20160705 180900 7.96 1.95 20160705 180900 7.98 2.18 20160705 180900 8.03 1.96 20160705 180900 8.04 2.17 20160705 180900 8.05 1.97 20160705 180900 8.08 1.98 20160705 180900 8.10 1.98 20160705 180900 8.11 2.17 20160705 180900 8.14 1.99 20160705 180900 8.16 2.00 20160705 180900 8.16 2.16 20160705 180900 8.16 2.17 20160705 180900 8.18 2.15 20160705 180900 8.19 2.01 20160705 180900 8.19 2.13 20160705 180900 8.19 2.14 20160705 180900 8.21 2.13 20160705 180900 8.22 2.12 20160705 180900 8.23 2.02 20160705 180900 8.23 2.11 20160705 180900 8.25 2.10 20160705 180900 8.26 2.02 20160705 180900 8.26 2.09 20160705 180900 8.26 2.10 20160705 180900 8.27 2.06 20160705 180900 8.27 2.07 20160705 180900 8.27 2.08 20160705 180900 8.28 2.05 20160705 180900 8.28 2.06 20160705 180900 8.29 2.03 20160705 180900 8.29 2.04 20160705 181000 6.23 2.12 20160705 181000 6.24 2.12 20160705 181000 6.26 2.11 20160705 181000 6.27 2.11 20160705 181000 6.27 2.13 20160705 181000 6.28 2.11 20160705 181000 6.30 2.10 20160705 181000 6.30 2.13 20160705 181000 6.31 2.10 20160705 181000 6.32 2.03 20160705 181000 6.33 2.04 20160705 181000 6.33 2.10 20160705 181000 6.35 2.03 20160705 181000 6.35 2.04 20160705 181000 6.35 2.09 20160705 181000 6.35 2.13 20160705 181000 6.36 2.08 20160705 181000 6.36 2.09 20160705 181000 6.37 2.05 20160705 181000 6.37 2.08 20160705 181000 6.38 2.03 20160705 181000 6.38 2.05 20160705 181000 6.38 2.07 20160705 181000 6.39 2.07 20160705 181000 6.39 2.14 20160705 181000 6.40 2.06 20160705 181000 6.40 2.07 20160705 181000 6.41 2.06 20160705 181000 6.42 2.02 20160705 181000 6.42 2.14 20160705 181000 6.45 2.02 20160705 181000 6.46 2.15 20160705 181000 6.48 2.02 20160705 181000 6.50 2.15 20160705 181000 6.51 2.01 20160705 181000 6.54 2.01 20160705 181000 6.54 2.15 20160705 181000 6.57 2.00 20160705 181000 6.57 2.16 20160705 181000 6.59 2.00 20160705 181000 6.62 2.16 20160705 181000 6.67 2.16 20160705 181000 6.68 2.00 20160705 181000 6.71 2.17 20160705 181000 6.75 2.17 20160705 181000 6.78 2.00 20160705 181000 6.80 2.18 20160705 181000 6.84 2.18 20160705 181000 6.85 2.00 20160705 181000 6.88 2.18 20160705 181000 6.92 2.19 20160705 181000 6.95 2.00 20160705 181000 6.95 2.19 20160705 181000 6.98 2.19 20160705 181000 7.00 2.19 20160705 181000 7.01 2.19 20160705 181000 7.04 2.00 20160705 181000 7.05 2.19 20160705 181100 10.02 2.26 20160705 181100 10.08 2.27 20160705 181100 10.14 2.28 20160705 181100 10.19 2.29 20160705 181100 10.25 2.30 20160705 181100 10.31 2.31 20160705 181100 10.37 2.31 20160705 181100 10.41 2.32 20160705 181100 10.46 2.33 20160705 181100 10.51 2.34 20160705 181100 10.55 2.35 20160705 181100 10.61 2.36 20160705 181100 10.65 2.37 20160705 181100 10.70 2.38 20160705 181100 10.75 2.39 20160705 181100 7.14 2.00 20160705 181100 7.22 2.00 20160705 181100 7.31 2.00 20160705 181100 7.40 2.00 20160705 181100 7.47 2.00 20160705 181100 7.53 2.00 20160705 181100 7.60 2.00 20160705 181100 7.67 2.01 20160705 181100 7.74 2.01 20160705 181100 7.81 2.01 20160705 181100 7.89 2.01 20160705 181100 7.97 2.01 20160705 181100 8.02 2.01 20160705 181100 8.08 2.02 20160705 181100 8.13 2.02 20160705 181100 8.18 2.02 20160705 181100 8.24 2.03 20160705 181100 8.29 2.03 20160705 181100 8.35 2.04 20160705 181100 8.40 2.04 20160705 181100 8.46 2.04 20160705 181100 8.51 2.05 20160705 181100 8.56 2.05 20160705 181100 8.60 2.06 20160705 181100 8.65 2.07 20160705 181100 8.70 2.07 20160705 181100 8.75 2.08 20160705 181100 8.80 2.08 20160705 181100 8.85 2.09 20160705 181100 8.90 2.10 20160705 181100 8.95 2.10 20160705 181100 9.00 2.11 20160705 181100 9.06 2.12 20160705 181100 9.11 2.12 20160705 181100 9.17 2.13 20160705 181100 9.22 2.14 20160705 181100 9.28 2.15 20160705 181100 9.32 2.15 20160705 181100 9.38 2.16 20160705 181100 9.44 2.17 20160705 181100 9.51 2.18 20160705 181100 9.56 2.19 20160705 181100 9.62 2.20 20160705 181100 9.68 2.21 20160705 181100 9.73 2.21 20160705 181100 9.79 2.22 20160705 181100 9.85 2.23 20160705 181100 9.92 2.24 20160705 181100 9.96 2.25 20160705 181200 10.04 2.45 20160705 181200 10.12 2.46 20160705 181200 10.18 2.47 20160705 181200 10.24 2.48 20160705 181200 10.30 2.49 20160705 181200 10.36 2.49 20160705 181200 10.43 2.50 20160705 181200 10.48 2.51 20160705 181200 10.56 2.52 20160705 181200 10.63 2.52 20160705 181200 10.68 2.53 20160705 181200 10.76 2.54 20160705 181200 10.80 2.40 20160705 181200 10.82 2.54 20160705 181200 10.83 2.41 20160705 181200 10.86 2.42 20160705 181200 10.89 2.43 20160705 181200 10.89 2.55 20160705 181200 10.92 2.44 20160705 181200 10.95 2.45 20160705 181200 10.96 2.56 20160705 181200 10.97 2.46 20160705 181200 10.98 2.52 20160705 181200 10.98 2.53 20160705 181200 10.98 2.54 20160705 181200 10.98 2.55 20160705 181200 10.98 2.56 20160705 181200 10.99 2.52 20160705 181200 10.99 2.56 20160705 181200 10.99 2.57 20160705 181200 11.00 2.51 20160705 181200 11.01 2.47 20160705 181200 11.01 2.51 20160705 181200 11.01 2.57 20160705 181200 11.02 2.50 20160705 181200 11.02 2.56 20160705 181200 11.02 2.57 20160705 181200 11.03 2.50 20160705 181200 11.04 2.48 20160705 181200 11.04 2.49 20160705 181200 11.04 2.57 20160705 181200 11.05 2.48 20160705 181200 11.05 2.58 20160705 181200 11.06 2.57 20160705 181200 11.07 2.57 20160705 181200 11.07 2.58 20160705 181200 11.08 2.57 20160705 181200 11.09 2.58 20160705 181200 11.10 2.58 20160705 181200 11.11 2.58 20160705 181200 11.12 2.58 20160705 181200 9.88 2.43 20160705 181200 9.92 2.44 20160705 181200 9.97 2.44 20160705 181300 9.09 2.09 20160705 181300 9.11 2.16 20160705 181300 9.12 2.17 20160705 181300 9.12 2.18 20160705 181300 9.13 2.10 20160705 181300 9.13 2.19 20160705 181300 9.14 2.16 20160705 181300 9.14 2.20 20160705 181300 9.15 2.21 20160705 181300 9.16 2.15 20160705 181300 9.16 2.22 20160705 181300 9.18 2.15 20160705 181300 9.18 2.23 20160705 181300 9.19 2.11 20160705 181300 9.20 2.14 20160705 181300 9.22 2.14 20160705 181300 9.22 2.24 20160705 181300 9.23 2.13 20160705 181300 9.25 2.12 20160705 181300 9.25 2.13 20160705 181300 9.27 2.12 20160705 181300 9.27 2.25 20160705 181300 9.31 2.26 20160705 181300 9.36 2.27 20160705 181300 9.40 2.27 20160705 181300 9.44 2.28 20160705 181300 9.49 2.29 20160705 181300 9.52 2.30 20160705 181300 9.54 2.31 20160705 181300 9.55 2.32 20160705 181300 9.56 2.32 20160705 181300 9.57 2.33 20160705 181300 9.58 2.33 20160705 181300 9.59 2.34 20160705 181300 9.61 2.35 20160705 181300 9.63 2.36 20160705 181300 9.64 2.36 20160705 181300 9.67 2.37 20160705 181300 9.70 2.38 20160705 181300 9.72 2.39 20160705 181300 9.76 2.39 20160705 181300 9.78 2.40 20160705 181300 9.82 2.41 20160705 181300 9.85 2.42 20160705 181600 4.52 0.84 20160705 181600 4.53 0.85 20160705 181600 4.54 0.87 20160705 181700 4.27 1.37 20160705 181700 4.33 1.37 20160705 181700 4.39 1.37 20160705 181700 4.45 1.37 20160705 181700 4.53 1.37 20160705 181700 4.55 0.90 20160705 181700 4.57 0.91 20160705 181700 4.58 0.93 20160705 181700 4.58 1.37 20160705 181700 4.59 0.95 20160705 181700 4.60 0.97 20160705 181700 4.61 0.99 20160705 181700 4.62 1.00 20160705 181700 4.63 1.02 20160705 181700 4.64 1.03 20160705 181700 4.64 1.04 20160705 181700 4.65 1.05 20160705 181700 4.67 1.06 20160705 181700 4.67 1.37 20160705 181700 4.68 1.07 20160705 181700 4.69 1.08 20160705 181700 4.71 1.09 20160705 181700 4.71 1.10 20160705 181700 4.71 1.11 20160705 181700 4.72 1.12 20160705 181700 4.72 1.13 20160705 181700 4.73 1.14 20160705 181700 4.74 1.15 20160705 181700 4.75 1.16 20160705 181700 4.75 1.37 20160705 181700 4.77 1.17 20160705 181700 4.79 1.18 20160705 181700 4.81 1.19 20160705 181700 4.83 1.37 20160705 181700 4.84 1.20 20160705 181700 4.87 1.21 20160705 181700 4.90 1.22 20160705 181700 4.91 1.37 20160705 181700 4.93 1.23 20160705 181700 4.96 1.24 20160705 181700 5.00 1.25 20160705 181700 5.00 1.37 20160705 181700 5.03 1.26 20160705 181700 5.06 1.27 20160705 181700 5.10 1.27 20160705 181700 5.10 1.37 20160705 181700 5.14 1.28 20160705 181700 5.18 1.29 20160705 181700 5.19 1.36 20160705 181700 5.21 1.29 20160705 181700 5.25 1.30 20160705 181700 5.27 1.36 20160705 181700 5.29 1.30 20160705 181700 5.33 1.31 20160705 181700 5.37 1.32 20160705 181700 5.37 1.33 20160705 181700 5.37 1.34 20160705 181700 5.37 1.36 20160705 181700 5.38 1.35 20160705 181700 5.38 1.36 20160705 181800 2.57 1.22 20160705 181800 2.60 1.23 20160705 181800 2.67 1.24 20160705 181800 2.77 1.24 20160705 181800 2.90 1.25 20160705 181800 3.06 1.26 20160705 181800 3.23 1.27 20160705 181800 3.39 1.28 20160705 181800 3.61 1.28 20160705 181800 3.85 1.29 20160705 181800 4.08 1.36 20160705 181800 4.09 1.30 20160705 181800 4.14 1.36 20160705 181800 4.20 1.37 20160705 181800 4.21 1.36 20160705 181800 4.30 1.30 20160705 181800 4.41 1.36 20160705 181800 4.55 1.31 20160705 181800 4.61 1.36 20160705 181800 4.78 1.35 20160705 181800 4.80 1.32 20160705 181800 4.98 1.35 20160705 181800 5.05 1.32 20160705 181800 5.18 1.35 20160705 181800 5.25 1.33 20160705 181800 5.38 1.35 20160705 181800 5.50 1.34 20160705 181800 5.55 1.35 20160705 181800 5.74 1.34 20160705 181900 0.30 1.93 20160705 181900 0.62 1.90 20160705 181900 1.17 1.96 20160705 181900 1.37 1.88 20160705 181900 2.05 1.99 20160705 181900 2.30 1.85 20160705 181900 2.76 2.01 20160705 181900 3.19 2.03 20160705 181900 3.21 1.82 20160705 181900 3.45 2.05 20160705 181900 3.68 2.07 20160705 181900 3.90 2.09 20160705 181900 4.13 2.11 20160705 181900 4.16 1.79 20160705 181900 4.37 2.13 20160705 181900 4.63 2.15 20160705 181900 4.83 2.17 20160705 181900 5.10 2.19 20160705 181900 5.39 2.21 20160705 181900 5.69 2.23 20160705 181900 5.96 2.24 20160705 181900 6.26 2.26 20160705 181900 6.56 2.29 20160705 181900 6.83 2.30 20160705 181900 7.14 2.32 20160705 181900 7.46 2.34 20160705 181900 7.71 2.36 20160705 181900 7.82 2.38 20160705 181900 7.97 2.39 20160705 181900 8.11 2.41 20160705 181900 8.26 2.43 20160705 181900 8.38 2.44 20160705 181900 8.53 2.46 20160705 181900 8.69 2.47 20160705 181900 8.85 2.49 20160705 181900 8.94 2.50 20160705 181900 8.99 2.51 20160705 181900 9.04 2.53 20160705 181900 9.09 2.54 20160705 181900 9.12 2.55 20160705 181900 9.18 2.56 20160705 181900 9.22 2.57 20160705 181900 9.26 2.58 20160705 181900 9.30 2.59 20160705 181900 9.36 2.60 20160705 181900 9.44 2.60 20160705 181900 9.51 2.61 20160705 181900 9.57 2.61 20160705 181900 9.65 2.62 20160705 181900 9.72 2.62 20160705 181900 9.79 2.63 20160705 181900 9.86 2.63 20160705 181900 9.93 2.64 20160705 181900 9.95 2.64 20160705 181900 9.96 2.63 20160705 182000 10.01 2.63 20160705 182000 10.03 2.63 20160705 182000 10.04 2.55 20160705 182000 10.04 2.63 20160705 182000 10.07 2.63 20160705 182000 10.08 2.56 20160705 182000 10.10 2.63 20160705 182000 10.13 2.56 20160705 182000 10.13 2.63 20160705 182000 10.18 2.57 20160705 182000 10.18 2.62 20160705 182000 10.23 2.62 20160705 182000 10.24 2.58 20160705 182000 10.27 2.62 20160705 182000 10.29 2.58 20160705 182000 10.31 2.61 20160705 182000 10.35 2.59 20160705 182000 10.35 2.61 20160705 182000 10.40 2.60 20160705 182000 10.40 2.61 20160705 182000 10.44 2.60 20160705 182000 9.79 2.50 20160705 182000 9.80 2.08 20160705 182000 9.80 2.51 20160705 182000 9.81 2.09 20160705 182000 9.81 2.10 20160705 182000 9.81 2.11 20160705 182000 9.81 2.18 20160705 182000 9.81 2.19 20160705 182000 9.81 2.21 20160705 182000 9.81 2.23 20160705 182000 9.81 2.24 20160705 182000 9.81 2.26 20160705 182000 9.81 2.50 20160705 182000 9.82 2.12 20160705 182000 9.82 2.13 20160705 182000 9.82 2.15 20160705 182000 9.82 2.16 20160705 182000 9.82 2.28 20160705 182000 9.83 2.30 20160705 182000 9.83 2.49 20160705 182000 9.84 2.32 20160705 182000 9.84 2.52 20160705 182000 9.85 2.49 20160705 182000 9.86 2.34 20160705 182000 9.87 2.36 20160705 182000 9.87 2.48 20160705 182000 9.87 2.52 20160705 182000 9.88 2.47 20160705 182000 9.89 2.38 20160705 182000 9.89 2.53 20160705 182000 9.90 2.40 20160705 182000 9.90 2.47 20160705 182000 9.92 2.42 20160705 182000 9.92 2.46 20160705 182000 9.92 2.53 20160705 182000 9.94 2.44 20160705 182000 9.94 2.45 20160705 182000 9.94 2.54 20160705 182000 9.97 2.54 20160705 182000 9.98 2.63 20160705 182000 9.99 2.55 20160705 182000 9.99 2.63 20160705 182100 5.29 1.35 20160705 182100 5.30 1.36 20160705 182100 5.35 1.38 20160705 182100 5.39 1.39 20160705 182100 5.42 1.34 20160705 182100 5.45 1.41 20160705 182100 5.51 1.42 20160705 182100 5.53 1.34 20160705 182100 5.57 1.44 20160705 182100 5.62 1.46 20160705 182100 5.64 1.33 20160705 182100 5.68 1.47 20160705 182100 5.74 1.49 20160705 182100 5.76 1.32 20160705 182100 5.87 1.31 20160705 182100 5.97 1.31 20160705 182100 5.99 1.51 20160705 182100 6.08 1.30 20160705 182100 6.11 1.26 20160705 182100 6.14 1.27 20160705 182100 6.17 1.28 20160705 182100 6.19 1.29 20160705 182100 6.20 1.29 20160705 182100 6.29 1.54 20160705 182100 6.60 1.57 20160705 182100 6.90 1.60 20160705 182100 7.15 1.62 20160705 182100 7.46 1.65 20160705 182100 7.77 1.68 20160705 182100 8.08 1.71 20160705 182100 8.31 1.73 20160705 182100 8.49 1.77 20160705 182100 8.67 1.81 20160705 182100 8.86 1.85 20160705 182100 9.01 1.88 20160705 182100 9.19 1.92 20160705 182100 9.37 1.96 20160705 182100 9.55 2.00 20160705 182100 9.70 2.03 20160705 182100 9.79 2.06 20160705 182100 9.80 2.07 20160705 182100 9.80 2.08 20160705 190000 10.10 2.86 20160705 190000 10.31 2.94 20160705 190000 10.36 2.90 20160705 190000 10.39 2.90 20160705 190000 10.40 2.91 20160705 190000 10.44 2.91 20160705 190000 10.46 2.96 20160705 190000 10.49 2.92 20160705 190000 10.50 3.00 20160705 190000 10.51 2.90 20160705 190000 10.51 3.00 20160705 190000 10.51 3.01 20160705 190000 10.53 2.92 20160705 190000 10.54 2.99 20160705 190000 10.55 2.99 20160705 190000 10.57 2.93 20160705 190000 10.57 3.02 20160705 190000 10.59 2.98 20160705 190000 10.61 2.98 20160705 190000 10.62 2.90 20160705 190000 10.62 2.94 20160705 190000 10.63 2.97 20160705 190000 10.65 2.97 20160705 190000 10.67 2.94 20160705 190000 10.68 2.96 20160705 190000 10.70 2.95 20160705 190000 10.72 2.95 20160705 190000 10.72 3.03 20160705 190000 10.81 2.99 20160705 190000 10.85 3.03 20160705 190000 10.99 3.01 20160705 190000 11.00 3.04 20160705 190000 11.13 3.03 20160705 190000 11.15 3.05 20160705 190000 11.28 3.06 20160705 190000 11.32 3.05 20160705 190000 11.42 3.07 20160705 190000 11.48 3.06 20160705 190000 11.56 3.08 20160705 190000 11.67 3.08 20160705 190000 11.71 3.09 20160705 190000 8.82 2.23 20160705 190000 9.00 2.33 20160705 190000 9.15 2.40 20160705 190000 9.34 2.50 20160705 190000 9.54 2.59 20160705 190000 9.73 2.69 20160705 190000 9.91 2.76 20160705 190100 10.08 2.41 20160705 190100 10.17 2.42 20160705 190100 10.28 2.44 20160705 190100 10.39 2.46 20160705 190100 10.50 2.48 20160705 190100 10.59 2.49 20160705 190100 10.64 2.51 20160705 190100 10.70 2.53 20160705 190100 10.72 2.90 20160705 190100 10.75 2.55 20160705 190100 10.80 2.56 20160705 190100 10.83 2.90 20160705 190100 10.85 2.58 20160705 190100 10.91 2.60 20160705 190100 10.94 2.90 20160705 190100 10.96 2.61 20160705 190100 11.01 2.63 20160705 190100 11.03 2.90 20160705 190100 11.05 2.64 20160705 190100 11.07 2.66 20160705 190100 11.08 2.67 20160705 190100 11.10 2.68 20160705 190100 11.11 2.69 20160705 190100 11.13 2.71 20160705 190100 11.14 2.72 20160705 190100 11.14 2.90 20160705 190100 11.15 2.73 20160705 190100 11.17 2.75 20160705 190100 11.18 2.76 20160705 190100 11.19 2.77 20160705 190100 11.21 2.78 20160705 190100 11.22 2.79 20160705 190100 11.23 2.79 20160705 190100 11.25 2.81 20160705 190100 11.25 2.90 20160705 190100 11.26 2.82 20160705 190100 11.26 2.89 20160705 190100 11.27 2.87 20160705 190100 11.27 2.88 20160705 190100 11.28 2.83 20160705 190100 11.28 2.85 20160705 190100 11.28 2.86 20160705 190100 11.28 2.87 20160705 190100 11.29 2.84 20160705 190100 9.28 2.21 20160705 190100 9.32 2.21 20160705 190100 9.37 2.22 20160705 190100 9.41 2.23 20160705 190100 9.44 2.24 20160705 190100 9.48 2.25 20160705 190100 9.51 2.26 20160705 190100 9.54 2.27 20160705 190100 9.56 2.28 20160705 190100 9.58 2.29 20160705 190100 9.60 2.30 20160705 190100 9.62 2.31 20160705 190100 9.64 2.32 20160705 190100 9.66 2.33 20160705 190100 9.68 2.34 20160705 190100 9.76 2.35 20160705 190100 9.86 2.37 20160705 190100 9.97 2.39 20160705 190200 7.53 1.92 20160705 190200 7.54 1.92 20160705 190200 7.55 1.92 20160705 190200 7.57 1.92 20160705 190200 7.58 1.92 20160705 190200 7.59 1.92 20160705 190200 7.60 1.92 20160705 190200 7.61 1.92 20160705 190200 7.62 1.92 20160705 190200 7.63 1.92 20160705 190200 7.65 1.92 20160705 190200 7.66 1.92 20160705 190200 7.67 1.92 20160705 190200 7.68 1.93 20160705 190200 7.69 1.93 20160705 190200 7.71 1.93 20160705 190200 7.72 1.93 20160705 190200 7.74 1.94 20160705 190200 7.76 1.94 20160705 190200 7.79 1.94 20160705 190200 7.81 1.95 20160705 190200 7.83 1.95 20160705 190200 7.85 1.95 20160705 190200 7.87 1.96 20160705 190200 7.90 1.96 20160705 190200 7.91 1.97 20160705 190200 7.95 1.97 20160705 190200 8.00 1.97 20160705 190200 8.04 1.98 20160705 190200 8.07 1.98 20160705 190200 8.11 1.99 20160705 190200 8.15 1.99 20160705 190200 8.20 2.00 20160705 190200 8.23 2.00 20160705 190200 8.28 2.00 20160705 190200 8.32 2.01 20160705 190200 8.35 2.02 20160705 190200 8.40 2.02 20160705 190200 8.44 2.03 20160705 190200 8.48 2.03 20160705 190200 8.52 2.04 20160705 190200 8.56 2.05 20160705 190200 8.61 2.05 20160705 190200 8.65 2.06 20160705 190200 8.68 2.07 20160705 190200 8.72 2.07 20160705 190200 8.76 2.08 20160705 190200 8.79 2.09 20160705 190200 8.83 2.09 20160705 190200 8.86 2.10 20160705 190200 8.90 2.11 20160705 190200 8.93 2.12 20160705 190200 8.96 2.12 20160705 190200 8.98 2.13 20160705 190200 9.01 2.14 20160705 190200 9.03 2.14 20160705 190200 9.06 2.15 20160705 190200 9.09 2.16 20160705 190200 9.11 2.17 20160705 190200 9.13 2.17 20160705 190200 9.16 2.18 20160705 190200 9.20 2.19 20160705 190200 9.25 2.20 20160705 190300 7.38 1.94 20160705 190300 7.39 1.94 20160705 190300 7.40 1.94 20160705 190300 7.41 1.95 20160705 190300 7.42 1.93 20160705 190300 7.42 1.95 20160705 190300 7.43 1.95 20160705 190300 7.44 1.93 20160705 190300 7.44 1.96 20160705 190300 7.45 1.93 20160705 190300 7.46 1.93 20160705 190300 7.46 1.96 20160705 190300 7.47 1.92 20160705 190300 7.47 1.96 20160705 190300 7.48 1.92 20160705 190300 7.49 1.92 20160705 190300 7.49 1.97 20160705 190300 7.50 1.92 20160705 190300 7.51 1.92 20160705 190300 7.51 1.97 20160705 190300 7.52 1.92 20160705 190300 7.53 1.92 20160705 190300 7.54 1.98 20160705 190300 7.58 1.98 20160705 190300 7.62 1.99 20160705 190300 7.66 2.00 20160705 190300 7.69 2.00 20160705 190300 7.73 2.01 20160705 190300 7.77 2.02 20160705 190300 7.81 2.02 20160705 190300 7.86 2.03 20160705 190300 7.92 2.04 20160705 190300 7.97 2.04 20160705 190300 8.03 2.05 20160705 190300 8.07 2.06 20160705 190300 8.13 2.07 20160705 190300 8.18 2.07 20160705 190300 8.23 2.08 20160705 190300 8.27 2.09 20160705 190300 8.32 2.09 20160705 190300 8.37 2.10 20160705 190300 8.41 2.11 20160705 190300 8.45 2.11 20160705 190300 8.50 2.12 20160705 190300 8.55 2.13 20160705 190300 8.59 2.14 20160705 190300 8.64 2.14 20160705 190300 8.68 2.15 20160705 190300 8.69 2.15 20160705 190300 8.71 2.16 20160705 190300 8.73 2.16 20160705 190300 8.74 2.17 20160705 190300 8.76 2.17 20160705 190300 8.77 2.18 20160705 190300 8.79 2.18 20160705 190300 8.81 2.19 20160705 190300 8.83 2.19 20160705 190300 8.85 2.20 20160705 190400 7.78 2.07 20160705 190400 7.82 2.07 20160705 190400 7.86 2.08 20160705 190400 7.91 2.08 20160705 190400 7.95 2.09 20160705 190400 7.99 2.10 20160705 190400 8.01 2.10 20160705 190400 8.05 2.11 20160705 190400 8.07 2.11 20160705 190400 8.11 2.12 20160705 190400 8.14 2.12 20160705 190400 8.17 2.13 20160705 190400 8.20 2.13 20160705 190400 8.23 2.14 20160705 190400 8.26 2.14 20160705 190400 8.28 2.15 20160705 190400 8.30 2.15 20160705 190400 8.32 2.16 20160705 190400 8.34 2.16 20160705 190400 8.36 2.17 20160705 190400 8.38 2.17 20160705 190400 8.39 2.18 20160705 190400 8.42 2.18 20160705 190400 8.45 2.18 20160705 190400 8.49 2.19 20160705 190400 8.52 2.19 20160705 190400 8.56 2.19 20160705 190400 8.60 2.20 20160705 190400 8.63 2.20 20160705 190400 8.68 2.20 20160705 190400 8.72 2.21 20160705 190400 8.75 2.21 20160705 190400 8.79 2.21 20160705 190400 8.83 2.21 20160705 190400 8.86 2.22 20160705 190400 8.88 2.20 20160705 190400 8.89 2.22 20160705 190400 8.90 2.21 20160705 190400 8.92 2.21 20160705 190400 8.93 2.22 20160705 190400 8.94 2.21 20160705 190400 8.96 2.22 20160705 190400 8.97 2.22 20160705 190400 8.99 2.22 20160705 190400 9.00 2.22 20160705 190400 9.01 2.22 20160705 190400 9.02 2.23 20160705 190400 9.03 2.23 20160705 190400 9.04 2.23 20160705 190400 9.05 2.23 20160705 190400 9.07 2.23 20160705 190400 9.08 2.23 20160705 190400 9.09 2.23 20160705 190400 9.10 2.23 20160705 190400 9.10 2.24 20160705 190400 9.11 2.23 20160705 190400 9.11 2.24 20160705 190400 9.12 2.24 20160705 190400 9.13 2.24 20160705 190500 4.57 1.80 20160705 190500 4.61 1.80 20160705 190500 4.66 1.80 20160705 190500 4.69 1.80 20160705 190500 4.74 1.81 20160705 190500 4.78 1.81 20160705 190500 4.82 1.81 20160705 190500 4.86 1.81 20160705 190500 4.91 1.81 20160705 190500 4.95 1.81 20160705 190500 5.00 1.82 20160705 190500 5.04 1.82 20160705 190500 5.09 1.82 20160705 190500 5.13 1.82 20160705 190500 5.17 1.82 20160705 190500 5.22 1.83 20160705 190500 5.26 1.83 20160705 190500 5.29 1.83 20160705 190500 5.31 1.84 20160705 190500 5.35 1.84 20160705 190500 5.38 1.84 20160705 190500 5.41 1.85 20160705 190500 5.44 1.85 20160705 190500 5.47 1.85 20160705 190500 5.51 1.86 20160705 190500 5.55 1.86 20160705 190500 5.58 1.86 20160705 190500 5.63 1.87 20160705 190500 5.67 1.87 20160705 190500 5.72 1.88 20160705 190500 5.75 1.88 20160705 190500 5.80 1.89 20160705 190500 5.84 1.89 20160705 190500 5.87 1.89 20160705 190500 5.94 1.90 20160705 190500 6.01 1.90 20160705 190500 6.07 1.91 20160705 190500 6.13 1.91 20160705 190500 6.19 1.92 20160705 190500 6.26 1.93 20160705 190500 6.33 1.93 20160705 190500 6.38 1.94 20160705 190500 6.45 1.94 20160705 190500 6.52 1.95 20160705 190500 6.59 1.95 20160705 190500 6.65 1.96 20160705 190500 6.73 1.96 20160705 190500 6.80 1.97 20160705 190500 6.87 1.98 20160705 190500 6.93 1.98 20160705 190500 7.00 1.99 20160705 190500 7.07 1.99 20160705 190500 7.13 2.00 20160705 190500 7.20 2.00 20160705 190500 7.27 2.01 20160705 190500 7.34 2.02 20160705 190500 7.40 2.02 20160705 190500 7.47 2.03 20160705 190500 7.54 2.03 20160705 190500 7.61 2.04 20160705 190500 7.65 2.05 20160705 190500 7.69 2.05 20160705 190500 7.74 2.06 20160705 190600 3.46 1.80 20160705 190600 3.47 1.80 20160705 190600 3.48 1.80 20160705 190600 3.49 1.80 20160705 190600 3.51 1.80 20160705 190600 3.51 1.81 20160705 190600 3.53 1.81 20160705 190600 3.54 1.80 20160705 190600 3.55 1.81 20160705 190600 3.57 1.80 20160705 190600 3.57 1.81 20160705 190600 3.59 1.81 20160705 190600 3.60 1.80 20160705 190600 3.61 1.81 20160705 190600 3.63 1.80 20160705 190600 3.64 1.82 20160705 190600 3.66 1.80 20160705 190600 3.66 1.82 20160705 190600 3.69 1.80 20160705 190600 3.69 1.82 20160705 190600 3.72 1.82 20160705 190600 3.73 1.80 20160705 190600 3.75 1.82 20160705 190600 3.76 1.80 20160705 190600 3.78 1.82 20160705 190600 3.80 1.80 20160705 190600 3.82 1.83 20160705 190600 3.83 1.80 20160705 190600 3.85 1.83 20160705 190600 3.87 1.80 20160705 190600 3.88 1.83 20160705 190600 3.89 1.84 20160705 190600 3.91 1.80 20160705 190600 3.91 1.84 20160705 190600 3.92 1.84 20160705 190600 3.93 1.84 20160705 190600 3.94 1.84 20160705 190600 3.95 1.80 20160705 190600 3.96 1.85 20160705 190600 3.97 1.85 20160705 190600 3.98 1.80 20160705 190600 4.01 1.85 20160705 190600 4.02 1.80 20160705 190600 4.07 1.80 20160705 190600 4.07 1.86 20160705 190600 4.12 1.80 20160705 190600 4.14 1.86 20160705 190600 4.17 1.80 20160705 190600 4.19 1.86 20160705 190600 4.22 1.80 20160705 190600 4.25 1.87 20160705 190600 4.28 1.80 20160705 190600 4.32 1.87 20160705 190600 4.33 1.80 20160705 190600 4.38 1.80 20160705 190600 4.39 1.87 20160705 190600 4.43 1.80 20160705 190600 4.45 1.88 20160705 190600 4.49 1.80 20160705 190600 4.52 1.80 20160705 190600 4.52 1.88 20160705 190600 4.57 1.88 20160705 190700 4.61 1.89 20160705 190700 4.65 1.89 20160705 190700 4.70 1.90 20160705 190700 4.75 1.90 20160705 190700 4.79 1.91 20160705 190700 4.84 1.91 20160705 190700 4.90 1.92 20160705 190700 4.96 1.92 20160705 190700 5.03 1.92 20160705 190700 5.11 1.93 20160705 190700 5.19 1.93 20160705 190700 5.27 1.94 20160705 190700 5.34 1.94 20160705 190700 5.42 1.95 20160705 190700 5.51 1.95 20160705 190700 5.59 1.96 20160705 190700 5.67 1.96 20160705 190700 5.77 1.97 20160705 190700 5.87 1.98 20160705 190700 5.96 1.98 20160705 190700 6.06 1.99 20160705 190700 6.16 1.99 20160705 190700 6.26 2.00 20160705 190700 6.34 2.00 20160705 190700 6.44 2.01 20160705 190700 6.49 2.02 20160705 190700 6.54 2.02 20160705 190700 6.57 2.03 20160705 190700 6.61 2.03 20160705 190700 6.66 2.04 20160705 190700 6.70 2.04 20160705 190700 6.74 2.05 20160705 190700 6.78 2.05 20160705 190700 6.82 2.06 20160705 190700 6.84 2.06 20160705 190700 6.86 2.07 20160705 190700 6.89 2.07 20160705 190700 6.91 2.07 20160705 190700 6.93 2.07 20160705 190700 6.95 2.08 20160705 190700 6.98 2.08 20160705 190700 7.00 2.09 20160705 190700 7.03 2.09 20160705 190700 7.10 2.09 20160705 190700 7.17 2.10 20160705 190700 7.23 2.10 20160705 190700 7.29 2.11 20160705 190700 7.35 2.11 20160705 190700 7.41 2.12 20160705 190700 7.46 2.12 20160705 190700 7.53 2.12 20160705 190700 7.57 2.13 20160705 190700 7.60 2.13 20160705 190700 7.63 2.13 20160705 190700 7.67 2.13 20160705 190700 7.70 2.13 20160705 190700 7.73 2.13 20160705 190700 7.74 2.12 20160705 190700 7.75 2.13 20160705 190700 7.76 2.13 20160705 190700 7.77 2.13 20160705 190700 7.78 2.13 20160705 190700 7.79 2.13 20160705 190700 7.82 2.13 20160705 190800 7.59 2.10 20160705 190800 7.60 2.10 20160705 190800 7.61 2.11 20160705 190800 7.63 2.10 20160705 190800 7.63 2.11 20160705 190800 7.64 2.11 20160705 190800 7.65 2.10 20160705 190800 7.65 2.11 20160705 190800 7.66 2.11 20160705 190800 7.67 2.11 20160705 190800 7.68 2.10 20160705 190800 7.68 2.11 20160705 190800 7.69 2.11 20160705 190800 7.70 2.12 20160705 190800 7.71 2.10 20160705 190800 7.71 2.12 20160705 190800 7.73 2.12 20160705 190800 7.74 2.10 20160705 190800 7.76 2.09 20160705 190800 7.79 2.09 20160705 190800 7.81 2.09 20160705 190800 7.84 2.09 20160705 190800 7.88 2.09 20160705 190800 7.91 2.09 20160705 190800 7.94 2.09 20160705 190800 7.97 2.09 20160705 190800 8.01 2.08 20160705 190800 8.04 2.08 20160705 190800 8.08 2.08 20160705 190800 8.11 2.08 20160705 190800 8.12 2.08 20160705 190800 8.13 2.07 20160705 190800 8.14 2.07 20160705 190800 8.15 2.05 20160705 190800 8.15 2.07 20160705 190800 8.16 2.05 20160705 190800 8.16 2.06 20160705 190800 8.17 2.05 20160705 190800 8.17 2.06 20160705 190800 8.18 2.05 20160705 190800 8.20 2.05 20160705 190800 8.21 2.05 20160705 190800 8.22 2.05 20160705 190800 8.24 2.05 20160705 190800 8.25 2.05 20160705 190800 8.26 2.05 20160705 190800 8.28 2.05 20160705 190800 8.31 2.05 20160705 190800 8.33 2.06 20160705 190800 8.35 2.06 20160705 190800 8.37 2.06 20160705 190800 8.40 2.06 20160705 190900 8.42 2.06 20160705 190900 8.45 2.06 20160705 190900 8.47 2.07 20160705 190900 8.49 2.07 20160705 190900 8.51 2.07 20160705 190900 8.54 2.08 20160705 190900 8.56 2.08 20160705 190900 8.58 2.08 20160705 190900 8.61 2.09 20160705 190900 8.63 2.09 20160705 190900 8.66 2.09 20160705 190900 8.68 2.10 20160705 190900 8.69 2.10 20160705 190900 8.71 2.10 20160705 190900 8.72 2.11 20160705 190900 8.74 2.11 20160705 190900 8.76 2.11 20160705 190900 8.77 2.12 20160705 190900 8.79 2.12 20160705 190900 8.80 2.12 20160705 190900 8.82 2.13 20160705 190900 8.83 2.13 20160705 190900 8.84 2.13 20160705 190900 8.85 2.14 20160705 190900 8.86 2.14 20160705 190900 8.88 2.15 20160705 190900 8.89 2.15 20160705 190900 8.90 2.15 20160705 190900 8.92 2.16 20160705 190900 8.93 2.16 20160705 190900 8.94 2.17 20160705 190900 8.96 2.17 20160705 190900 8.98 2.18 20160705 190900 8.99 2.18 20160705 190900 9.00 2.19 20160705 190900 9.02 2.19 20160705 190900 9.04 2.20 20160705 190900 9.05 2.21 20160705 190900 9.06 2.21 20160705 190900 9.07 2.22 20160705 190900 9.09 2.22 20160705 190900 9.10 2.23 20160705 190900 9.11 2.23 20160705 190900 9.12 2.24 20160705 190900 9.14 2.24 20160705 190900 9.15 2.25 20160705 190900 9.15 2.31 20160705 190900 9.16 2.25 20160705 190900 9.16 2.30 20160705 190900 9.17 2.26 20160705 190900 9.17 2.30 20160705 190900 9.18 2.26 20160705 190900 9.18 2.29 20160705 190900 9.19 2.27 20160705 190900 9.19 2.29 20160705 190900 9.20 2.27 20160705 190900 9.20 2.29 20160705 190900 9.21 2.27 20160705 190900 9.21 2.28 20160705 190900 9.21 2.29 20160705 190900 9.22 2.28 20160705 191000 8.74 2.40 20160705 191000 8.75 2.40 20160705 191000 8.76 2.39 20160705 191000 8.76 2.41 20160705 191000 8.77 2.39 20160705 191000 8.77 2.42 20160705 191000 8.77 2.43 20160705 191000 8.78 2.39 20160705 191000 8.78 2.44 20160705 191000 8.79 2.44 20160705 191000 8.79 2.45 20160705 191000 8.80 2.38 20160705 191000 8.80 2.46 20160705 191000 8.81 2.38 20160705 191000 8.81 2.46 20160705 191000 8.81 2.47 20160705 191000 8.82 2.38 20160705 191000 8.82 2.48 20160705 191000 8.83 2.38 20160705 191000 8.83 2.49 20160705 191000 8.83 2.50 20160705 191000 8.85 2.37 20160705 191000 8.86 2.37 20160705 191000 8.87 2.37 20160705 191000 8.88 2.36 20160705 191000 8.89 2.36 20160705 191000 8.90 2.35 20160705 191000 8.90 2.36 20160705 191000 8.91 2.35 20160705 191000 8.92 2.34 20160705 191000 8.92 2.35 20160705 191000 8.93 2.34 20160705 191000 8.94 2.33 20160705 191000 8.94 2.34 20160705 191000 8.96 2.33 20160705 191000 8.98 2.33 20160705 191000 8.99 2.32 20160705 191000 9.00 2.32 20160705 191000 9.01 2.32 20160705 191000 9.02 2.32 20160705 191000 9.04 2.32 20160705 191000 9.05 2.31 20160705 191000 9.05 2.32 20160705 191000 9.07 2.31 20160705 191000 9.08 2.31 20160705 191000 9.09 2.31 20160705 191000 9.10 2.31 20160705 191000 9.11 2.31 20160705 191000 9.13 2.31 20160705 191000 9.14 2.31 20160705 191100 8.25 2.74 20160705 191100 8.27 2.73 20160705 191100 8.29 2.73 20160705 191100 8.30 2.73 20160705 191100 8.31 2.73 20160705 191100 8.34 2.73 20160705 191100 8.38 2.73 20160705 191100 8.41 2.73 20160705 191100 8.44 2.73 20160705 191100 8.48 2.73 20160705 191100 8.51 2.72 20160705 191100 8.55 2.72 20160705 191100 8.59 2.72 20160705 191100 8.63 2.72 20160705 191100 8.65 2.72 20160705 191100 8.68 2.72 20160705 191100 8.70 2.72 20160705 191100 8.71 2.72 20160705 191100 8.74 2.72 20160705 191100 8.76 2.72 20160705 191100 8.77 2.71 20160705 191100 8.79 2.71 20160705 191100 8.81 2.71 20160705 191100 8.82 2.71 20160705 191100 8.83 2.51 20160705 191100 8.83 2.52 20160705 191100 8.83 2.53 20160705 191100 8.83 2.70 20160705 191100 8.84 2.53 20160705 191100 8.84 2.54 20160705 191100 8.84 2.70 20160705 191100 8.85 2.54 20160705 191100 8.85 2.55 20160705 191100 8.85 2.56 20160705 191100 8.85 2.70 20160705 191100 8.86 2.56 20160705 191100 8.86 2.57 20160705 191100 8.86 2.69 20160705 191100 8.87 2.57 20160705 191100 8.87 2.62 20160705 191100 8.87 2.63 20160705 191100 8.87 2.64 20160705 191100 8.87 2.69 20160705 191100 8.88 2.58 20160705 191100 8.88 2.60 20160705 191100 8.88 2.61 20160705 191100 8.88 2.62 20160705 191100 8.88 2.64 20160705 191100 8.88 2.65 20160705 191100 8.88 2.66 20160705 191100 8.88 2.68 20160705 191100 8.89 2.59 20160705 191100 8.89 2.66 20160705 191100 8.89 2.67 20160705 191100 8.89 2.68 20160705 191100 8.90 2.67 20160705 191100 8.90 2.68 20160705 191200 6.77 2.82 20160705 191200 6.83 2.82 20160705 191200 6.89 2.82 20160705 191200 6.93 2.82 20160705 191200 6.99 2.82 20160705 191200 7.05 2.82 20160705 191200 7.11 2.82 20160705 191200 7.15 2.82 20160705 191200 7.19 2.82 20160705 191200 7.24 2.82 20160705 191200 7.28 2.82 20160705 191200 7.32 2.82 20160705 191200 7.37 2.82 20160705 191200 7.41 2.82 20160705 191200 7.45 2.81 20160705 191200 7.50 2.81 20160705 191200 7.52 2.81 20160705 191200 7.54 2.81 20160705 191200 7.55 2.81 20160705 191200 7.57 2.80 20160705 191200 7.59 2.80 20160705 191200 7.60 2.80 20160705 191200 7.62 2.80 20160705 191200 7.63 2.80 20160705 191200 7.65 2.79 20160705 191200 7.68 2.79 20160705 191200 7.71 2.79 20160705 191200 7.74 2.79 20160705 191200 7.76 2.79 20160705 191200 7.79 2.79 20160705 191200 7.83 2.79 20160705 191200 7.85 2.78 20160705 191200 7.88 2.78 20160705 191200 7.91 2.78 20160705 191200 7.92 2.78 20160705 191200 7.94 2.78 20160705 191200 7.95 2.78 20160705 191200 7.96 2.78 20160705 191200 7.98 2.77 20160705 191200 7.99 2.77 20160705 191200 8.00 2.77 20160705 191200 8.01 2.77 20160705 191200 8.02 2.77 20160705 191200 8.03 2.76 20160705 191200 8.03 2.77 20160705 191200 8.04 2.76 20160705 191200 8.05 2.76 20160705 191200 8.06 2.76 20160705 191200 8.07 2.75 20160705 191200 8.09 2.75 20160705 191200 8.10 2.75 20160705 191200 8.12 2.75 20160705 191200 8.14 2.75 20160705 191200 8.15 2.75 20160705 191200 8.17 2.75 20160705 191200 8.18 2.74 20160705 191200 8.19 2.74 20160705 191200 8.21 2.74 20160705 191200 8.22 2.74 20160705 191200 8.24 2.74 20160705 191300 4.10 2.92 20160705 191300 4.12 2.91 20160705 191300 4.14 2.91 20160705 191300 4.18 2.91 20160705 191300 4.21 2.91 20160705 191300 4.24 2.90 20160705 191300 4.28 2.90 20160705 191300 4.32 2.90 20160705 191300 4.36 2.90 20160705 191300 4.40 2.89 20160705 191300 4.45 2.89 20160705 191300 4.52 2.89 20160705 191300 4.57 2.89 20160705 191300 4.63 2.88 20160705 191300 4.70 2.88 20160705 191300 4.77 2.88 20160705 191300 4.83 2.88 20160705 191300 4.90 2.87 20160705 191300 4.96 2.87 20160705 191300 5.01 2.87 20160705 191300 5.06 2.87 20160705 191300 5.11 2.87 20160705 191300 5.16 2.87 20160705 191300 5.21 2.86 20160705 191300 5.26 2.86 20160705 191300 5.32 2.86 20160705 191300 5.36 2.86 20160705 191300 5.41 2.86 20160705 191300 5.43 2.86 20160705 191300 5.45 2.86 20160705 191300 5.48 2.86 20160705 191300 5.51 2.85 20160705 191300 5.53 2.85 20160705 191300 5.56 2.85 20160705 191300 5.59 2.85 20160705 191300 5.62 2.85 20160705 191300 5.65 2.85 20160705 191300 5.68 2.85 20160705 191300 5.72 2.85 20160705 191300 5.75 2.85 20160705 191300 5.78 2.84 20160705 191300 5.82 2.84 20160705 191300 5.86 2.84 20160705 191300 5.89 2.84 20160705 191300 5.92 2.84 20160705 191300 5.96 2.84 20160705 191300 6.00 2.84 20160705 191300 6.03 2.84 20160705 191300 6.07 2.84 20160705 191300 6.11 2.83 20160705 191300 6.14 2.83 20160705 191300 6.17 2.83 20160705 191300 6.21 2.83 20160705 191300 6.25 2.83 20160705 191300 6.29 2.83 20160705 191300 6.34 2.83 20160705 191300 6.39 2.83 20160705 191300 6.43 2.83 20160705 191300 6.47 2.83 20160705 191300 6.52 2.83 20160705 191300 6.56 2.83 20160705 191300 6.61 2.83 20160705 191300 6.66 2.82 20160705 191300 6.72 2.82 20160705 191400 1.58 3.08 20160705 191400 1.60 3.07 20160705 191400 1.61 3.09 20160705 191400 1.62 3.07 20160705 191400 1.65 3.09 20160705 191400 1.71 3.06 20160705 191400 1.71 3.10 20160705 191400 1.75 3.05 20160705 191400 1.78 3.10 20160705 191400 1.79 3.05 20160705 191400 1.82 3.05 20160705 191400 1.86 3.11 20160705 191400 1.94 3.11 20160705 191400 1.96 3.04 20160705 191400 2.04 3.12 20160705 191400 2.16 3.04 20160705 191400 2.16 3.12 20160705 191400 2.25 3.13 20160705 191400 2.31 3.03 20160705 191400 2.37 3.13 20160705 191400 2.48 3.14 20160705 191400 2.52 3.03 20160705 191400 2.58 3.14 20160705 191400 2.70 3.14 20160705 191400 2.72 3.02 20160705 191400 2.82 3.15 20160705 191400 2.91 3.02 20160705 191400 2.93 3.15 20160705 191400 3.04 3.16 20160705 191400 3.09 3.01 20160705 191400 3.16 3.16 20160705 191400 3.19 3.17 20160705 191400 3.22 3.17 20160705 191400 3.25 3.18 20160705 191400 3.30 3.01 20160705 191400 3.49 3.00 20160705 191400 3.56 3.00 20160705 191400 3.63 3.00 20160705 191400 3.70 3.00 20160705 191400 3.77 2.99 20160705 191400 3.85 2.99 20160705 191400 3.93 2.99 20160705 191400 4.01 2.98 20160705 191400 4.09 2.98 20160705 191400 4.10 2.92 20160705 191400 4.10 2.93 20160705 191400 4.11 2.93 20160705 191400 4.12 2.93 20160705 191400 4.12 2.94 20160705 191400 4.14 2.94 20160705 191400 4.15 2.94 20160705 191400 4.15 2.95 20160705 191400 4.15 2.96 20160705 191400 4.15 2.97 20160705 191400 4.16 2.98 20160705 191500 3.28 3.18 20160705 191500 3.31 3.19 20160705 191500 3.34 3.19 20160705 191500 3.38 3.20 20160705 191500 3.41 3.20 20160705 191500 3.44 3.21 20160705 191500 3.46 3.22 20160705 191500 3.48 3.22 20160705 191500 3.50 3.23 20160705 191500 3.52 3.23 20160705 191500 3.54 3.24 20160705 191500 3.56 3.25 20160705 191500 3.58 3.25 20160705 191500 3.60 3.26 20160705 191500 3.64 3.26 20160705 191500 3.68 3.27 20160705 191500 3.73 3.28 20160705 191500 3.79 3.28 20160705 191500 3.83 3.29 20160705 191500 4.00 3.31 20160705 191500 4.06 3.31 20160705 191500 4.09 3.32 20160705 191500 4.10 3.33 20160705 191500 4.11 3.33 20160705 191500 4.15 3.34 20160705 191500 4.19 3.35 20160705 191500 4.24 3.36 20160705 191500 4.30 3.36 20160705 191500 4.38 3.37 20160705 191500 4.43 3.39 20160705 191500 4.44 3.40 20160705 191500 4.45 3.39 20160705 191500 4.46 3.38 20160705 191500 4.46 3.41 20160705 191500 4.49 3.41 20160705 191500 4.54 3.42 20160705 191500 4.60 3.43 20160705 191500 4.68 3.44 20160705 191500 4.76 3.44 20160705 191500 4.78 3.45 20160705 191500 4.80 3.46 20160705 191500 4.83 3.46 20160705 191500 4.87 3.47 20160705 191500 4.91 3.54 20160705 191500 4.92 3.48 20160705 191500 4.92 3.53 20160705 191500 4.93 3.52 20160705 191500 4.93 3.54 20160705 191500 4.96 3.48 20160705 191500 4.96 3.55 20160705 191500 4.98 3.52 20160705 191500 5.02 3.49 20160705 191500 5.02 3.51 20160705 191500 5.02 3.56 20160705 191500 5.05 3.56 20160705 191500 5.08 3.50 20160705 191500 5.09 3.50 20160705 191500 5.09 3.57 20160705 191500 5.12 3.57 20160705 191500 5.15 3.58 20160705 191500 5.19 3.58 20160705 191600 5.22 3.59 20160705 191600 5.26 3.59 20160705 191600 5.30 3.59 20160705 191600 5.34 3.60 20160705 191600 5.35 3.60 20160705 191600 5.36 3.61 20160705 191600 5.37 3.62 20160705 191600 5.38 3.62 20160705 191600 5.39 3.63 20160705 191600 5.40 3.63 20160705 191600 5.42 3.64 20160705 191600 5.43 3.64 20160705 191600 5.46 3.65 20160705 191600 5.49 3.65 20160705 191600 5.52 3.66 20160705 191600 5.57 3.66 20160705 191600 5.62 3.67 20160705 191600 5.67 3.67 20160705 191600 5.74 3.68 20160705 191600 5.81 3.68 20160705 191600 5.89 3.69 20160705 191600 5.95 3.69 20160705 191600 5.97 3.70 20160705 191600 5.99 3.70 20160705 191600 6.01 3.70 20160705 191600 6.03 3.71 20160705 191600 6.05 3.71 20160705 191600 6.06 3.75 20160705 191600 6.06 3.76 20160705 191600 6.07 3.71 20160705 191600 6.07 3.74 20160705 191600 6.08 3.74 20160705 191600 6.09 3.72 20160705 191600 6.09 3.73 20160705 191600 6.09 3.76 20160705 191600 6.10 3.73 20160705 191600 6.11 3.72 20160705 191600 6.12 3.73 20160705 191600 6.12 3.77 20160705 191600 6.16 3.77 20160705 191600 6.21 3.77 20160705 191600 6.24 3.78 20160705 191600 6.28 3.78 20160705 191600 6.33 3.78 20160705 191600 6.37 3.79 20160705 191600 6.41 3.79 20160705 191600 6.43 3.79 20160705 191600 6.44 3.80 20160705 191600 6.46 3.80 20160705 191600 6.48 3.80 20160705 191600 6.51 3.81 20160705 191600 6.54 3.81 20160705 191600 6.57 3.81 20160705 191600 6.61 3.82 20160705 191600 6.65 3.82 20160705 191600 6.69 3.82 20160705 191600 6.74 3.83 20160705 191600 6.80 3.83 20160705 191600 6.85 3.83 20160705 191600 6.93 3.83 20160705 191600 7.02 3.84 20160705 191600 7.10 3.84 20160705 191700 10.12 3.90 20160705 191700 10.24 3.91 20160705 191700 10.37 3.91 20160705 191700 10.51 3.92 20160705 191700 10.63 3.92 20160705 191700 10.77 3.92 20160705 191700 10.90 3.93 20160705 191700 11.00 3.94 20160705 191700 11.11 3.95 20160705 191700 11.23 3.95 20160705 191700 11.33 3.96 20160705 191700 11.45 3.97 20160705 191700 11.57 3.98 20160705 191700 11.67 3.99 20160705 191700 11.79 4.00 20160705 191700 11.91 4.01 20160705 191700 12.03 4.02 20160705 191700 12.12 4.03 20160705 191700 12.24 4.04 20160705 191700 12.35 4.05 20160705 191700 12.45 4.06 20160705 191700 12.57 4.07 20160705 191700 12.68 4.08 20160705 191700 12.78 4.09 20160705 191700 12.88 4.10 20160705 191700 12.95 4.11 20160705 191700 13.01 4.12 20160705 191700 13.09 4.13 20160705 191700 13.17 4.14 20160705 191700 13.23 4.15 20160705 191700 13.30 4.16 20160705 191700 13.38 4.17 20160705 191700 13.44 4.18 20160705 191700 7.22 3.84 20160705 191700 7.31 3.84 20160705 191700 7.36 3.85 20160705 191700 7.41 3.85 20160705 191700 7.46 3.85 20160705 191700 7.51 3.85 20160705 191700 7.57 3.85 20160705 191700 7.63 3.85 20160705 191700 7.69 3.85 20160705 191700 7.76 3.85 20160705 191700 7.84 3.86 20160705 191700 7.91 3.86 20160705 191700 7.98 3.86 20160705 191700 8.06 3.86 20160705 191700 8.14 3.86 20160705 191700 8.22 3.86 20160705 191700 8.31 3.86 20160705 191700 8.41 3.86 20160705 191700 8.48 3.86 20160705 191700 8.61 3.86 20160705 191700 8.75 3.87 20160705 191700 8.86 3.87 20160705 191700 9.00 3.87 20160705 191700 9.15 3.88 20160705 191700 9.28 3.88 20160705 191700 9.43 3.88 20160705 191700 9.59 3.89 20160705 191700 9.74 3.89 20160705 191700 9.86 3.89 20160705 191700 9.99 3.90 20160705 191800 12.05 4.29 20160705 191800 12.07 4.28 20160705 191800 12.09 4.26 20160705 191800 12.18 4.26 20160705 191800 12.28 4.26 20160705 191800 12.36 4.25 20160705 191800 12.46 4.25 20160705 191800 12.56 4.25 20160705 191800 12.64 4.25 20160705 191800 12.75 4.24 20160705 191800 12.85 4.24 20160705 191800 12.96 4.24 20160705 191800 13.06 4.25 20160705 191800 13.20 4.26 20160705 191800 13.34 4.27 20160705 191800 13.45 4.27 20160705 191800 13.55 4.19 20160705 191800 13.59 4.28 20160705 191800 13.64 4.20 20160705 191800 13.72 4.29 20160705 191800 13.73 4.22 20160705 191800 13.81 4.23 20160705 191800 13.83 4.30 20160705 191800 13.90 4.25 20160705 191800 13.97 4.31 20160705 191800 14.00 4.26 20160705 191800 14.07 4.27 20160705 191800 14.09 4.31 20160705 191800 14.14 4.32 20160705 191800 14.17 4.29 20160705 191800 14.21 4.33 20160705 191800 14.26 4.30 20160705 191800 14.27 4.34 20160705 191800 14.31 4.31 20160705 191800 14.33 4.34 20160705 191800 14.35 4.32 20160705 191800 14.40 4.33 20160705 191800 14.40 4.35 20160705 191800 14.45 4.34 20160705 191800 14.46 4.36 20160705 191800 14.50 4.35 20160705 191800 14.52 4.36 20160705 191800 14.55 4.36 20160705 191800 14.58 4.37 20160705 191800 14.59 4.36 20160705 191800 14.63 4.38 20160705 191800 14.64 4.37 20160705 191800 14.64 4.38 20160705 191800 14.66 4.38 20160705 191800 14.67 4.38 20160705 191800 14.69 4.38 20160705 191800 14.69 4.39 20160705 191800 14.70 4.38 20160705 191800 14.71 4.39 20160705 191800 14.72 4.39 20160705 191800 14.73 4.39 20160705 191800 14.74 4.39 20160705 191800 14.75 4.39 20160705 191800 14.76 4.40 20160705 191900 10.05 4.68 20160705 191900 10.14 4.68 20160705 191900 10.24 4.68 20160705 191900 10.32 4.68 20160705 191900 10.42 4.68 20160705 191900 10.53 4.67 20160705 191900 10.63 4.67 20160705 191900 10.73 4.67 20160705 191900 10.83 4.67 20160705 191900 10.94 4.66 20160705 191900 11.02 4.66 20160705 191900 11.11 4.66 20160705 191900 11.16 4.64 20160705 191900 11.21 4.63 20160705 191900 11.28 4.62 20160705 191900 11.35 4.60 20160705 191900 11.40 4.59 20160705 191900 11.46 4.58 20160705 191900 11.53 4.57 20160705 191900 11.58 4.55 20160705 191900 11.65 4.54 20160705 191900 11.68 4.52 20160705 191900 11.71 4.50 20160705 191900 11.74 4.48 20160705 191900 11.78 4.46 20160705 191900 11.80 4.45 20160705 191900 11.84 4.43 20160705 191900 11.90 4.41 20160705 191900 11.94 4.39 20160705 191900 11.96 4.38 20160705 191900 11.97 4.36 20160705 191900 11.98 4.35 20160705 191900 12.01 4.33 20160705 191900 12.03 4.32 20160705 191900 12.04 4.31 20160705 191900 9.00 4.74 20160705 191900 9.03 4.73 20160705 191900 9.07 4.74 20160705 191900 9.09 4.73 20160705 191900 9.14 4.75 20160705 191900 9.15 4.72 20160705 191900 9.15 4.77 20160705 191900 9.19 4.72 20160705 191900 9.19 4.75 20160705 191900 9.23 4.77 20160705 191900 9.25 4.71 20160705 191900 9.26 4.76 20160705 191900 9.30 4.71 20160705 191900 9.31 4.78 20160705 191900 9.33 4.77 20160705 191900 9.35 4.70 20160705 191900 9.38 4.77 20160705 191900 9.40 4.70 20160705 191900 9.41 4.78 20160705 191900 9.45 4.69 20160705 191900 9.45 4.78 20160705 191900 9.52 4.79 20160705 191900 9.53 4.69 20160705 191900 9.62 4.69 20160705 191900 9.71 4.69 20160705 191900 9.79 4.69 20160705 191900 9.88 4.69 20160705 191900 9.97 4.69 20160705 192000 3.10 4.52 20160705 192000 3.10 4.53 20160705 192000 3.11 4.54 20160705 192000 3.13 4.51 20160705 192000 3.15 4.55 20160705 192000 3.21 4.56 20160705 192000 3.27 4.57 20160705 192000 3.29 4.50 20160705 192000 3.37 4.58 20160705 192000 3.49 4.50 20160705 192000 3.51 4.59 20160705 192000 3.68 4.49 20160705 192000 3.69 4.60 20160705 192000 3.84 4.49 20160705 192000 4.02 4.48 20160705 192000 4.21 4.48 20160705 192000 4.25 4.62 20160705 192000 4.37 4.47 20160705 192000 4.55 4.46 20160705 192000 4.73 4.46 20160705 192000 4.84 4.64 20160705 192000 4.89 4.46 20160705 192000 5.07 4.45 20160705 192000 5.26 4.45 20160705 192000 5.35 4.65 20160705 192000 5.42 4.45 20160705 192000 5.61 4.45 20160705 192000 5.80 4.45 20160705 192000 5.96 4.44 20160705 192000 5.99 4.67 20160705 192000 6.15 4.44 20160705 192000 6.32 4.44 20160705 192000 6.43 4.44 20160705 192000 6.56 4.44 20160705 192000 6.64 4.69 20160705 192000 6.69 4.44 20160705 192000 6.80 4.44 20160705 192000 6.93 4.44 20160705 192000 7.07 4.44 20160705 192000 7.18 4.44 20160705 192000 7.19 4.70 20160705 192000 7.31 4.44 20160705 192000 7.43 4.44 20160705 192000 7.52 4.44 20160705 192000 7.62 4.44 20160705 192000 7.73 4.44 20160705 192000 7.82 4.44 20160705 192000 7.87 4.72 20160705 192000 7.92 4.44 20160705 192000 8.03 4.44 20160705 192000 8.12 4.44 20160705 192000 8.23 4.44 20160705 192000 8.33 4.44 20160705 192000 8.41 4.44 20160705 192000 8.50 4.44 20160705 192000 8.56 4.74 20160705 192000 8.60 4.44 20160705 192000 8.69 4.44 20160705 192000 8.79 4.44 20160705 192000 8.91 4.75 20160705 192000 8.95 4.75 20160705 192000 9.00 4.76 20160705 192000 9.06 4.76 20160705 192100 4.81 4.14 20160705 192100 5.14 4.15 20160705 192100 5.56 4.16 20160705 192100 5.98 4.18 20160705 192100 6.34 4.19 20160705 192100 6.78 4.20 20160705 192100 7.23 4.22 20160705 192100 7.61 4.23 20160705 192100 7.92 4.24 20160705 192100 8.15 4.26 20160705 192100 8.34 4.27 20160705 192100 8.57 4.28 20160705 192100 8.76 4.30 20160705 192100 8.90 4.44 20160705 192100 8.99 4.31 20160705 192100 8.99 4.44 20160705 192100 9.10 4.44 20160705 192100 9.12 4.43 20160705 192100 9.13 4.43 20160705 192100 9.14 4.42 20160705 192100 9.15 4.41 20160705 192100 9.16 4.41 20160705 192100 9.17 4.40 20160705 192100 9.18 4.40 20160705 192100 9.22 4.32 20160705 192100 9.24 4.39 20160705 192100 9.29 4.39 20160705 192100 9.34 4.38 20160705 192100 9.40 4.38 20160705 192100 9.41 4.34 20160705 192100 9.45 4.37 20160705 192100 9.51 4.37 20160705 192100 9.57 4.36 20160705 192100 9.62 4.36 20160705 192100 9.63 4.35 20160705 193700 6.17 2.17 20160705 193700 6.30 2.17 20160705 193700 6.44 2.17 20160705 193700 6.55 2.17 20160705 193700 6.64 2.17 20160705 193700 6.75 2.17 20160705 193700 6.85 2.16 20160705 193700 6.97 2.16 20160705 193700 7.09 2.16 20160705 193700 7.18 2.16 20160705 193700 7.31 2.16 20160705 193700 7.41 2.16 20160705 193700 7.47 2.16 20160705 193700 7.53 2.16 20160705 193700 7.61 2.15 20160705 193700 7.66 2.15 20160705 193800 3.80 2.36 20160705 193800 3.80 2.37 20160705 193800 3.80 2.38 20160705 193800 3.81 2.36 20160705 193800 3.81 2.38 20160705 193800 3.83 2.35 20160705 193800 3.83 2.39 20160705 193800 3.85 2.34 20160705 193800 3.85 2.40 20160705 193800 3.85 2.41 20160705 193800 3.86 2.42 20160705 193800 3.88 2.34 20160705 193800 3.88 2.42 20160705 193800 3.92 2.43 20160705 193800 3.93 2.33 20160705 193800 3.96 2.44 20160705 193800 3.97 2.32 20160705 193800 4.01 2.32 20160705 193800 4.02 2.44 20160705 193800 4.06 2.31 20160705 193800 4.10 2.45 20160705 193800 4.11 2.30 20160705 193800 4.16 2.30 20160705 193800 4.18 2.45 20160705 193800 4.22 2.29 20160705 193800 4.26 2.46 20160705 193800 4.27 2.28 20160705 193800 4.32 2.28 20160705 193800 4.34 2.47 20160705 193800 4.37 2.27 20160705 193800 4.41 2.26 20160705 193800 4.41 2.48 20160705 193800 4.47 2.26 20160705 193800 4.51 2.48 20160705 193800 4.53 2.25 20160705 193800 4.59 2.25 20160705 193800 4.61 2.49 20160705 193800 4.65 2.24 20160705 193800 4.69 2.50 20160705 193800 4.73 2.24 20160705 193800 4.79 2.23 20160705 193800 4.80 2.51 20160705 193800 4.84 2.23 20160705 193800 4.89 2.22 20160705 193800 4.92 2.22 20160705 193800 4.92 2.51 20160705 193800 4.97 2.21 20160705 193800 5.02 2.21 20160705 193800 5.02 2.52 20160705 193800 5.06 2.20 20160705 193800 5.09 2.53 20160705 193800 5.10 2.20 20160705 193800 5.14 2.19 20160705 193800 5.16 2.54 20160705 193800 5.20 2.19 20160705 193800 5.22 2.54 20160705 193800 5.34 2.19 20160705 193800 5.46 2.18 20160705 193800 5.60 2.18 20160705 193800 5.75 2.18 20160705 193800 5.87 2.18 20160705 193800 6.02 2.18 20160705 193900 10.03 3.04 20160705 193900 10.07 3.21 20160705 193900 10.13 3.05 20160705 193900 10.13 3.20 20160705 193900 10.21 3.19 20160705 193900 10.25 3.08 20160705 193900 10.29 3.18 20160705 193900 10.35 3.18 20160705 193900 10.37 3.10 20160705 193900 10.43 3.17 20160705 193900 10.47 3.11 20160705 193900 10.51 3.16 20160705 193900 10.57 3.15 20160705 193900 10.59 3.14 20160705 193900 5.30 2.55 20160705 193900 5.37 2.56 20160705 193900 5.46 2.56 20160705 193900 5.54 2.57 20160705 193900 5.63 2.58 20160705 193900 5.73 2.58 20160705 193900 5.90 2.59 20160705 193900 6.05 2.60 20160705 193900 6.23 2.62 20160705 193900 6.41 2.63 20160705 193900 6.55 2.64 20160705 193900 6.73 2.65 20160705 193900 6.90 2.66 20160705 193900 7.06 2.67 20160705 193900 7.22 2.68 20160705 193900 7.33 2.69 20160705 193900 7.42 2.70 20160705 193900 7.47 3.32 20160705 193900 7.53 2.72 20160705 193900 7.56 3.31 20160705 193900 7.64 2.73 20160705 193900 7.65 3.29 20160705 193900 7.74 2.74 20160705 193900 7.77 3.28 20160705 193900 7.85 2.75 20160705 193900 7.90 3.27 20160705 193900 7.97 2.77 20160705 193900 8.02 3.26 20160705 193900 8.06 2.78 20160705 193900 8.20 2.79 20160705 193900 8.24 3.25 20160705 193900 8.36 2.81 20160705 193900 8.46 3.25 20160705 193900 8.54 2.83 20160705 193900 8.64 3.24 20160705 193900 8.72 2.85 20160705 193900 8.87 2.87 20160705 193900 8.87 3.24 20160705 193900 9.05 2.89 20160705 193900 9.07 3.24 20160705 193900 9.22 2.92 20160705 193900 9.31 3.23 20160705 193900 9.37 2.93 20160705 193900 9.56 2.96 20160705 193900 9.56 3.23 20160705 193900 9.70 2.98 20160705 193900 9.77 3.22 20160705 193900 9.80 2.99 20160705 193900 9.92 3.02 20160705 193900 9.99 3.22 20160705 194000 10.01 3.60 20160705 194000 10.07 3.60 20160705 194000 10.13 3.61 20160705 194000 10.20 3.62 20160705 194000 10.28 3.62 20160705 194000 10.37 3.63 20160705 194000 10.45 3.64 20160705 194000 10.56 3.65 20160705 194000 10.63 3.66 20160705 194000 10.69 3.67 20160705 194000 10.78 3.69 20160705 194000 10.89 3.70 20160705 194000 10.99 3.71 20160705 194000 11.12 3.73 20160705 194000 11.27 3.75 20160705 194000 11.40 3.76 20160705 194000 11.57 3.77 20160705 194000 11.67 3.80 20160705 194000 11.75 3.81 20160705 194000 11.86 3.84 20160705 194000 11.98 3.86 20160705 194000 12.08 3.88 20160705 194000 12.21 3.90 20160705 194000 12.35 3.92 20160705 194000 12.48 3.94 20160705 194000 12.62 3.97 20160705 194000 12.70 3.99 20160705 194000 12.77 4.01 20160705 194000 12.86 4.03 20160705 194000 12.95 4.05 20160705 194000 13.02 4.07 20160705 194000 13.11 4.09 20160705 194000 7.29 3.35 20160705 194000 7.29 3.37 20160705 194000 7.35 3.34 20160705 194000 7.40 3.33 20160705 194000 7.44 3.38 20160705 194000 7.63 3.39 20160705 194000 7.81 3.41 20160705 194000 7.97 3.42 20160705 194000 8.15 3.43 20160705 194000 8.34 3.45 20160705 194000 8.49 3.46 20160705 194000 8.68 3.48 20160705 194000 8.85 3.49 20160705 194000 8.95 3.49 20160705 194000 9.07 3.50 20160705 194000 9.20 3.51 20160705 194000 9.30 3.52 20160705 194000 9.43 3.52 20160705 194000 9.55 3.53 20160705 194000 9.65 3.54 20160705 194000 9.78 3.55 20160705 194000 9.84 3.55 20160705 194000 9.85 3.56 20160705 194000 9.86 3.56 20160705 194000 9.87 3.57 20160705 194000 9.88 3.57 20160705 194000 9.90 3.58 20160705 194000 9.92 3.58 20160705 194000 9.94 3.58 20160705 194000 9.97 3.59 20160705 194100 12.85 4.40 20160705 194100 12.87 4.39 20160705 194100 12.89 4.39 20160705 194100 12.89 4.40 20160705 194100 12.91 4.38 20160705 194100 12.92 4.41 20160705 194100 12.93 4.38 20160705 194100 12.95 4.37 20160705 194100 12.96 4.37 20160705 194100 12.96 4.41 20160705 194100 12.98 4.36 20160705 194100 12.99 4.36 20160705 194100 12.99 4.42 20160705 194100 13.01 4.35 20160705 194100 13.03 4.35 20160705 194100 13.03 4.42 20160705 194100 13.06 4.34 20160705 194100 13.06 4.43 20160705 194100 13.08 4.34 20160705 194100 13.10 4.33 20160705 194100 13.10 4.43 20160705 194100 13.13 4.33 20160705 194100 13.13 4.44 20160705 194100 13.15 4.32 20160705 194100 13.16 4.44 20160705 194100 13.17 4.32 20160705 194100 13.20 4.11 20160705 194100 13.20 4.31 20160705 194100 13.20 4.44 20160705 194100 13.22 4.30 20160705 194100 13.23 4.30 20160705 194100 13.23 4.44 20160705 194100 13.24 4.29 20160705 194100 13.25 4.28 20160705 194100 13.26 4.28 20160705 194100 13.26 4.44 20160705 194100 13.28 4.13 20160705 194100 13.28 4.27 20160705 194100 13.30 4.26 20160705 194100 13.30 4.44 20160705 194100 13.31 4.25 20160705 194100 13.33 4.17 20160705 194100 13.33 4.18 20160705 194100 13.33 4.19 20160705 194100 13.33 4.20 20160705 194100 13.33 4.21 20160705 194100 13.33 4.23 20160705 194100 13.33 4.25 20160705 194100 13.33 4.44 20160705 194100 13.34 4.14 20160705 194100 13.34 4.16 20160705 194100 13.34 4.24 20160705 194100 13.36 4.44 20160705 194100 13.40 4.45 20160705 194100 13.43 4.45 20160705 194100 13.47 4.44 20160705 194100 13.52 4.44 20160705 194100 13.58 4.44 20160705 194100 13.62 4.43 20160705 194100 13.69 4.43 20160705 194100 13.74 4.43 20160705 194100 13.79 4.42 20160705 194100 13.85 4.42 20160705 194100 13.91 4.42 20160705 194200 12.58 3.63 20160705 194200 12.65 3.65 20160705 194200 12.71 3.66 20160705 194200 12.76 3.68 20160705 194200 12.80 3.70 20160705 194200 12.84 3.72 20160705 194200 12.88 3.73 20160705 194200 12.92 3.75 20160705 194200 12.96 3.77 20160705 194200 13.01 3.79 20160705 194200 13.05 3.80 20160705 194200 13.09 3.82 20160705 194200 13.14 3.83 20160705 194200 13.19 3.85 20160705 194200 13.25 3.87 20160705 194200 13.29 3.88 20160705 194200 13.34 3.90 20160705 194200 13.39 3.91 20160705 194200 13.43 3.93 20160705 194200 13.48 3.94 20160705 194200 13.55 3.96 20160705 194200 13.61 3.98 20160705 194200 13.68 4.00 20160705 194200 13.75 4.02 20160705 194200 13.81 4.04 20160705 194200 13.89 4.06 20160705 194200 13.94 4.42 20160705 194200 13.97 4.08 20160705 194200 13.97 4.41 20160705 194200 14.01 4.41 20160705 194200 14.03 4.10 20160705 194200 14.04 4.40 20160705 194200 14.08 4.40 20160705 194200 14.10 4.12 20160705 194200 14.12 4.39 20160705 194200 14.14 4.13 20160705 194200 14.15 4.39 20160705 194200 14.16 4.15 20160705 194200 14.18 4.16 20160705 194200 14.18 4.38 20160705 194200 14.21 4.18 20160705 194200 14.22 4.38 20160705 194200 14.23 4.37 20160705 194200 14.24 4.19 20160705 194200 14.24 4.37 20160705 194200 14.26 4.36 20160705 194200 14.27 4.21 20160705 194200 14.28 4.35 20160705 194200 14.29 4.35 20160705 194200 14.30 4.23 20160705 194200 14.30 4.34 20160705 194200 14.32 4.24 20160705 194200 14.32 4.34 20160705 194200 14.33 4.33 20160705 194200 14.34 4.29 20160705 194200 14.34 4.30 20160705 194200 14.34 4.31 20160705 194200 14.34 4.32 20160705 194200 14.34 4.34 20160705 194200 14.35 4.25 20160705 194200 14.35 4.26 20160705 194200 14.35 4.27 20160705 194200 14.35 4.28 20160705 194300 10.03 2.96 20160705 194300 10.13 2.97 20160705 194300 10.20 2.98 20160705 194300 10.28 2.99 20160705 194300 10.37 3.00 20160705 194300 10.44 3.01 20160705 194300 10.51 3.02 20160705 194300 10.58 3.03 20160705 194300 10.63 3.04 20160705 194300 10.70 3.05 20160705 194300 10.77 3.06 20160705 194300 10.82 3.07 20160705 194300 10.89 3.08 20160705 194300 10.95 3.09 20160705 194300 11.01 3.10 20160705 194300 11.05 3.11 20160705 194300 11.09 3.12 20160705 194300 11.12 3.13 20160705 194300 11.16 3.14 20160705 194300 11.21 3.15 20160705 194300 11.25 3.17 20160705 194300 11.28 3.18 20160705 194300 11.32 3.19 20160705 194300 11.35 3.20 20160705 194300 11.37 3.21 20160705 194300 11.38 3.22 20160705 194300 11.39 3.23 20160705 194300 11.40 3.24 20160705 194300 11.42 3.25 20160705 194300 11.43 3.26 20160705 194300 11.45 3.26 20160705 194300 11.46 3.27 20160705 194300 11.48 3.28 20160705 194300 11.50 3.29 20160705 194300 11.52 3.30 20160705 194300 11.54 3.31 20160705 194300 11.56 3.32 20160705 194300 11.58 3.33 20160705 194300 11.61 3.34 20160705 194300 11.62 3.35 20160705 194300 11.64 3.36 20160705 194300 11.68 3.37 20160705 194300 11.74 3.39 20160705 194300 11.79 3.40 20160705 194300 11.84 3.42 20160705 194300 11.89 3.43 20160705 194300 11.94 3.44 20160705 194300 12.00 3.46 20160705 194300 12.05 3.48 20160705 194300 12.10 3.49 20160705 194300 12.17 3.51 20160705 194300 12.24 3.53 20160705 194300 12.30 3.55 20160705 194300 12.37 3.57 20160705 194300 12.45 3.59 20160705 194300 12.51 3.61 20160705 194300 9.53 2.91 20160705 194300 9.59 2.91 20160705 194300 9.65 2.92 20160705 194300 9.72 2.93 20160705 194300 9.80 2.94 20160705 194300 9.87 2.94 20160705 194300 9.95 2.95 20160705 194400 7.29 2.59 20160705 194400 7.33 2.60 20160705 194400 7.35 2.60 20160705 194400 7.38 2.60 20160705 194400 7.42 2.60 20160705 194400 7.44 2.60 20160705 194400 7.47 2.61 20160705 194400 7.49 2.61 20160705 194400 7.51 2.62 20160705 194400 7.53 2.62 20160705 194400 7.55 2.63 20160705 194400 7.56 2.63 20160705 194400 7.58 2.64 20160705 194400 7.59 2.64 20160705 194400 7.61 2.65 20160705 194400 7.63 2.65 20160705 194400 7.66 2.66 20160705 194400 7.69 2.66 20160705 194400 7.72 2.67 20160705 194400 7.76 2.67 20160705 194400 7.79 2.68 20160705 194400 7.81 2.68 20160705 194400 7.84 2.68 20160705 194400 7.88 2.69 20160705 194400 7.92 2.69 20160705 194400 7.96 2.70 20160705 194400 8.01 2.70 20160705 194400 8.07 2.71 20160705 194400 8.10 2.71 20160705 194400 8.15 2.72 20160705 194400 8.20 2.73 20160705 194400 8.25 2.73 20160705 194400 8.30 2.74 20160705 194400 8.34 2.74 20160705 194400 8.37 2.75 20160705 194400 8.41 2.76 20160705 194400 8.45 2.77 20160705 194400 8.49 2.78 20160705 194400 8.53 2.78 20160705 194400 8.58 2.79 20160705 194400 8.62 2.80 20160705 194400 8.66 2.81 20160705 194400 8.67 2.81 20160705 194400 8.69 2.82 20160705 194400 8.70 2.82 20160705 194400 8.71 2.82 20160705 194400 8.73 2.83 20160705 194400 8.74 2.83 20160705 194400 8.75 2.83 20160705 194400 8.76 2.84 20160705 194400 8.78 2.84 20160705 194400 8.83 2.84 20160705 194400 8.88 2.85 20160705 194400 8.91 2.85 20160705 194400 8.96 2.85 20160705 194400 9.02 2.86 20160705 194400 9.06 2.86 20160705 194400 9.10 2.87 20160705 194400 9.14 2.87 20160705 194400 9.21 2.87 20160705 194400 9.26 2.88 20160705 194400 9.33 2.89 20160705 194400 9.40 2.89 20160705 194400 9.46 2.90 20160705 194500 5.40 2.54 20160705 194500 5.41 2.54 20160705 194500 5.42 2.54 20160705 194500 5.44 2.53 20160705 194500 5.45 2.54 20160705 194500 5.46 2.53 20160705 194500 5.47 2.54 20160705 194500 5.48 2.53 20160705 194500 5.50 2.54 20160705 194500 5.51 2.53 20160705 194500 5.52 2.54 20160705 194500 5.53 2.53 20160705 194500 5.55 2.54 20160705 194500 5.56 2.53 20160705 194500 5.57 2.49 20160705 194500 5.57 2.54 20160705 194500 5.58 2.52 20160705 194500 5.59 2.54 20160705 194500 5.60 2.49 20160705 194500 5.61 2.49 20160705 194500 5.61 2.52 20160705 194500 5.62 2.49 20160705 194500 5.62 2.52 20160705 194500 5.63 2.52 20160705 194500 5.63 2.54 20160705 194500 5.64 2.50 20160705 194500 5.65 2.50 20160705 194500 5.65 2.51 20160705 194500 5.66 2.50 20160705 194500 5.66 2.51 20160705 194500 5.67 2.51 20160705 194500 5.68 2.51 20160705 194500 5.68 2.54 20160705 194500 5.72 2.54 20160705 194500 5.77 2.54 20160705 194500 5.82 2.54 20160705 194500 5.86 2.54 20160705 194500 5.91 2.54 20160705 194500 5.96 2.54 20160705 194500 6.00 2.54 20160705 194500 6.07 2.55 20160705 194500 6.16 2.55 20160705 194500 6.23 2.55 20160705 194500 6.32 2.55 20160705 194500 6.40 2.56 20160705 194500 6.48 2.56 20160705 194500 6.56 2.56 20160705 194500 6.64 2.56 20160705 194500 6.72 2.57 20160705 194500 6.76 2.57 20160705 194500 6.82 2.57 20160705 194500 6.87 2.57 20160705 194500 6.92 2.58 20160705 194500 6.98 2.58 20160705 194500 7.03 2.58 20160705 194500 7.08 2.58 20160705 194500 7.13 2.59 20160705 194500 7.19 2.59 20160705 194500 7.23 2.59 20160705 194500 7.26 2.59 20160705 194600 0.40 2.17 20160705 194600 0.44 2.19 20160705 194600 0.45 2.16 20160705 194600 0.56 2.20 20160705 194600 0.58 2.14 20160705 194600 0.72 2.22 20160705 194600 0.77 2.12 20160705 194600 0.85 2.13 20160705 194600 0.88 2.23 20160705 194600 0.98 2.14 20160705 194600 1.07 2.24 20160705 194600 1.11 2.15 20160705 194600 1.27 2.25 20160705 194600 1.28 2.16 20160705 194600 1.37 2.21 20160705 194600 1.40 2.17 20160705 194600 1.43 2.26 20160705 194600 1.55 2.18 20160705 194600 1.61 2.27 20160705 194600 1.70 2.19 20160705 194600 1.80 2.27 20160705 194600 1.83 2.19 20160705 194600 1.86 2.20 20160705 194600 1.96 2.28 20160705 194600 2.15 2.29 20160705 194600 2.34 2.29 20160705 194600 2.54 2.30 20160705 194600 2.70 2.30 20160705 194600 2.86 2.31 20160705 194600 3.01 2.32 20160705 194600 3.13 2.32 20160705 194600 3.27 2.33 20160705 194600 3.41 2.34 20160705 194600 3.54 2.35 20160705 194600 3.68 2.35 20160705 194600 3.82 2.36 20160705 194600 3.98 2.37 20160705 194600 4.03 2.37 20160705 194600 4.08 2.38 20160705 194600 4.14 2.38 20160705 194600 4.18 2.38 20160705 194600 4.22 2.39 20160705 194600 4.29 2.39 20160705 194600 4.32 2.40 20160705 194600 4.36 2.40 20160705 194600 4.42 2.40 20160705 194600 4.49 2.41 20160705 194600 4.55 2.41 20160705 194600 4.63 2.42 20160705 194600 4.73 2.42 20160705 194600 4.80 2.43 20160705 194600 4.89 2.43 20160705 194600 5.00 2.44 20160705 194600 5.07 2.44 20160705 194600 5.17 2.44 20160705 194600 5.22 2.45 20160705 194600 5.27 2.45 20160705 194600 5.30 2.46 20160705 194600 5.36 2.46 20160705 194600 5.40 2.47 20160705 194600 5.44 2.47 20160705 194600 5.49 2.48 20160705 194600 5.55 2.48 20160705 194600 5.57 2.48 20160705 194700 1.20 2.21 20160705 194700 1.37 2.21 20160705 194700 1.84 2.21 20160705 194700 2.42 2.22 20160705 194700 2.92 2.22 20160705 194700 3.58 2.22 20160705 194700 4.21 2.22 20160705 194700 4.51 1.85 20160705 194700 4.59 1.86 20160705 194700 4.62 2.22 20160705 194700 4.66 1.86 20160705 194700 4.75 1.87 20160705 194700 4.84 1.87 20160705 194700 4.94 1.88 20160705 194700 5.00 2.23 20160705 194700 5.03 1.89 20160705 194700 5.14 1.89 20160705 194700 5.26 1.90 20160705 194700 5.34 2.23 20160705 194700 5.36 1.91 20160705 194700 5.48 1.92 20160705 194700 5.60 1.92 20160705 194700 5.62 2.23 20160705 194700 5.73 1.93 20160705 194700 5.82 1.94 20160705 194700 5.92 1.95 20160705 194700 6.02 1.96 20160705 194700 6.02 2.23 20160705 194700 6.09 1.96 20160705 194700 6.19 1.97 20160705 194700 6.29 1.98 20160705 194700 6.37 1.99 20160705 194700 6.39 2.23 20160705 194700 6.47 2.00 20160705 194700 6.58 2.01 20160705 194700 6.65 2.02 20160705 194700 6.71 2.02 20160705 194700 6.77 2.24 20160705 194700 6.78 2.03 20160705 194700 6.84 2.04 20160705 194700 6.90 2.05 20160705 194700 6.96 2.06 20160705 194700 7.03 2.07 20160705 194700 7.10 2.08 20160705 194700 7.11 2.24 20160705 194700 7.16 2.09 20160705 194700 7.18 2.10 20160705 194700 7.21 2.11 20160705 194700 7.22 2.12 20160705 194700 7.24 2.13 20160705 194700 7.26 2.14 20160705 194700 7.28 2.15 20160705 194700 7.29 2.16 20160705 194700 7.32 2.17 20160705 194700 7.34 2.18 20160705 194700 7.35 2.18 20160705 194700 7.38 2.19 20160705 194700 7.41 2.20 20160705 194700 7.44 2.20 20160705 194700 7.47 2.21 20160705 194700 7.50 2.24 20160705 194700 7.52 2.22 20160705 194700 7.56 2.23 20160705 194700 7.60 2.23 20160705 194800 3.94 1.81 20160705 194800 3.95 1.80 20160705 194800 3.95 1.81 20160705 194800 3.96 1.81 20160705 194800 3.97 1.80 20160705 194800 3.98 1.80 20160705 194800 3.98 1.82 20160705 194800 4.00 1.80 20160705 194800 4.00 1.82 20160705 194800 4.03 1.80 20160705 194800 4.03 1.82 20160705 194800 4.06 1.79 20160705 194800 4.06 1.82 20160705 194800 4.07 1.79 20160705 194800 4.09 1.83 20160705 194800 4.10 1.79 20160705 194800 4.12 1.79 20160705 194800 4.13 1.83 20160705 194800 4.14 1.79 20160705 194800 4.17 1.83 20160705 194800 4.18 1.79 20160705 194800 4.22 1.79 20160705 194800 4.23 1.84 20160705 194800 4.26 1.79 20160705 194800 4.30 1.79 20160705 194800 4.30 1.84 20160705 194800 4.35 1.79 20160705 194800 4.37 1.85 20160705 194800 4.40 1.79 20160705 194800 4.43 1.79 20160705 194800 4.43 1.85 20160705 194800 4.48 1.80 20160705 194800 4.54 1.80 20160705 194800 4.59 1.80 20160705 194800 4.64 1.80 20160705 194800 4.70 1.80 20160705 194800 4.77 1.80 20160705 194800 4.82 1.80 20160705 194800 4.87 1.80 20160705 194800 4.92 1.81 20160705 194800 4.98 1.81 20160705 194800 5.02 1.81 20160705 194800 5.07 1.81 20160705 194800 5.14 1.81 20160705 194800 5.18 1.81 20160705 194800 5.24 1.81 20160705 194800 5.31 1.82 20160705 194800 5.37 1.82 20160705 194800 5.41 1.82 20160705 194800 5.48 1.82 20160705 194800 5.54 1.83 20160705 194800 5.59 1.83 20160705 194800 5.66 1.83 20160705 194800 5.73 1.83 20160705 194800 5.80 1.83 20160705 194800 5.85 1.84 20160705 194800 5.90 1.84 20160705 194800 5.96 1.84 20160705 194800 6.00 1.85 20160705 194800 6.06 1.85 20160705 194800 6.12 1.85 20160705 194900 6.17 1.86 20160705 194900 6.22 1.86 20160705 194900 6.28 1.86 20160705 194900 6.32 1.87 20160705 194900 6.34 1.87 20160705 194900 6.37 1.87 20160705 194900 6.40 1.88 20160705 194900 6.43 1.88 20160705 194900 6.45 1.88 20160705 194900 6.48 1.89 20160705 194900 6.51 1.89 20160705 194900 6.51 1.94 20160705 194900 6.52 1.94 20160705 194900 6.52 1.95 20160705 194900 6.53 1.89 20160705 194900 6.53 1.93 20160705 194900 6.53 1.95 20160705 194900 6.54 1.90 20160705 194900 6.54 1.93 20160705 194900 6.54 1.95 20160705 194900 6.55 1.95 20160705 194900 6.55 1.96 20160705 194900 6.56 1.90 20160705 194900 6.56 1.93 20160705 194900 6.57 1.91 20160705 194900 6.57 1.93 20160705 194900 6.58 1.91 20160705 194900 6.59 1.91 20160705 194900 6.59 1.93 20160705 194900 6.60 1.91 20160705 194900 6.60 1.92 20160705 194900 6.60 1.96 20160705 194900 6.61 1.92 20160705 194900 6.65 1.97 20160705 194900 6.69 1.97 20160705 194900 6.74 1.98 20160705 194900 6.79 1.98 20160705 194900 6.83 1.98 20160705 194900 6.88 1.99 20160705 194900 6.93 1.99 20160705 194900 6.98 2.00 20160705 194900 7.02 2.00 20160705 194900 7.06 2.01 20160705 194900 7.10 2.01 20160705 194900 7.13 2.02 20160705 194900 7.17 2.02 20160705 194900 7.21 2.03 20160705 194900 7.25 2.03 20160705 194900 7.28 2.04 20160705 194900 7.32 2.04 20160705 194900 7.37 2.05 20160705 194900 7.40 2.06 20160705 194900 7.45 2.06 20160705 194900 7.49 2.07 20160705 194900 7.53 2.07 20160705 194900 7.57 2.08 20160705 194900 7.61 2.08 20160705 194900 7.66 2.09 20160705 195000 7.70 2.10 20160705 195000 7.74 2.10 20160705 195000 7.79 2.11 20160705 195000 7.84 2.11 20160705 195000 7.88 2.12 20160705 195000 7.93 2.13 20160705 195000 7.98 2.13 20160705 195000 8.03 2.14 20160705 195000 8.07 2.14 20160705 195000 8.11 2.15 20160705 195000 8.14 2.15 20160705 195000 8.17 2.16 20160705 195000 8.21 2.16 20160705 195000 8.24 2.17 20160705 195000 8.28 2.17 20160705 195000 8.31 2.18 20160705 195000 8.34 2.18 20160705 195000 8.38 2.19 20160705 195000 8.40 2.19 20160705 195000 8.42 2.19 20160705 195000 8.45 2.20 20160705 195000 8.47 2.20 20160705 195000 8.49 2.20 20160705 195000 8.52 2.20 20160705 195000 8.54 2.21 20160705 195000 8.56 2.21 20160705 195000 8.58 2.21 20160705 195000 8.59 2.22 20160705 195000 8.61 2.22 20160705 195000 8.62 2.23 20160705 195000 8.63 2.23 20160705 195000 8.64 2.24 20160705 195000 8.66 2.24 20160705 195000 8.67 2.24 20160705 195000 8.68 2.25 20160705 195000 8.71 2.25 20160705 195000 8.75 2.26 20160705 195000 8.78 2.26 20160705 195000 8.82 2.27 20160705 195000 8.86 2.27 20160705 195000 8.89 2.28 20160705 195000 8.93 2.28 20160705 195000 8.97 2.29 20160705 195000 9.00 2.29 20160705 195000 9.03 2.30 20160705 195000 9.06 2.30 20160705 195000 9.09 2.31 20160705 195000 9.12 2.31 20160705 195000 9.15 2.32 20160705 195000 9.18 2.32 20160705 195000 9.22 2.33 20160705 195000 9.25 2.33 20160705 195000 9.28 2.33 20160705 195000 9.30 2.34 20160705 195000 9.33 2.34 20160705 195000 9.34 2.34 20160705 195000 9.37 2.34 20160705 195000 9.39 2.35 20160705 195000 9.41 2.35 20160705 195000 9.43 2.35 20160705 195000 9.45 2.35 20160705 195000 9.47 2.35 20160705 195100 10.02 2.42 20160705 195100 10.06 2.43 20160705 195100 10.08 2.42 20160705 195100 10.10 2.44 20160705 195100 10.11 2.44 20160705 195100 10.12 2.43 20160705 195100 10.12 2.45 20160705 195100 10.14 2.45 20160705 195100 10.15 2.45 20160705 195100 10.16 2.44 20160705 195100 10.16 2.46 20160705 195100 10.17 2.46 20160705 195100 10.18 2.47 20160705 195100 10.19 2.45 20160705 195100 10.19 2.47 20160705 195100 10.20 2.48 20160705 195100 10.21 2.47 20160705 195100 10.21 2.48 20160705 195100 10.22 2.47 20160705 195100 10.23 2.45 20160705 195100 10.23 2.46 20160705 195100 10.23 2.47 20160705 195100 10.24 2.46 20160705 195100 9.47 2.35 20160705 195100 9.48 2.35 20160705 195100 9.49 2.35 20160705 195100 9.50 2.35 20160705 195100 9.51 2.35 20160705 195100 9.52 2.35 20160705 195100 9.53 2.34 20160705 195100 9.53 2.35 20160705 195100 9.54 2.34 20160705 195100 9.55 2.35 20160705 195100 9.57 2.35 20160705 195100 9.59 2.35 20160705 195100 9.61 2.35 20160705 195100 9.63 2.36 20160705 195100 9.64 2.36 20160705 195100 9.66 2.36 20160705 195100 9.68 2.36 20160705 195100 9.70 2.37 20160705 195100 9.71 2.37 20160705 195100 9.72 2.37 20160705 195100 9.73 2.38 20160705 195100 9.74 2.38 20160705 195100 9.75 2.38 20160705 195100 9.76 2.39 20160705 195100 9.77 2.39 20160705 195100 9.80 2.39 20160705 195100 9.83 2.40 20160705 195100 9.87 2.40 20160705 195100 9.90 2.41 20160705 195100 9.94 2.41 20160705 195100 9.98 2.42 20160705 195200 10.00 2.41 20160705 195200 10.04 2.41 20160705 195200 8.74 2.23 20160705 195200 8.75 2.22 20160705 195200 8.75 2.23 20160705 195200 8.76 2.21 20160705 195200 8.76 2.22 20160705 195200 8.76 2.23 20160705 195200 8.77 2.20 20160705 195200 8.77 2.21 20160705 195200 8.78 2.20 20160705 195200 8.78 2.21 20160705 195200 8.78 2.23 20160705 195200 8.79 2.20 20160705 195200 8.79 2.23 20160705 195200 8.80 2.21 20160705 195200 8.80 2.24 20160705 195200 8.81 2.21 20160705 195200 8.81 2.24 20160705 195200 8.82 2.21 20160705 195200 8.82 2.24 20160705 195200 8.83 2.21 20160705 195200 8.84 2.22 20160705 195200 8.85 2.22 20160705 195200 8.86 2.22 20160705 195200 8.92 2.23 20160705 195200 8.98 2.24 20160705 195200 9.04 2.25 20160705 195200 9.10 2.26 20160705 195200 9.17 2.26 20160705 195200 9.23 2.27 20160705 195200 9.29 2.28 20160705 195200 9.36 2.29 20160705 195200 9.42 2.30 20160705 195200 9.47 2.31 20160705 195200 9.53 2.32 20160705 195200 9.59 2.33 20160705 195200 9.65 2.34 20160705 195200 9.70 2.35 20160705 195200 9.76 2.36 20160705 195200 9.82 2.37 20160705 195200 9.88 2.38 20160705 195200 9.93 2.39 20160705 195200 9.96 2.40 20160705 195300 8.83 2.24 20160705 195300 8.84 2.24 20160705 195300 8.84 2.25 20160705 195300 8.85 2.25 20160705 195300 8.85 2.26 20160705 195300 8.86 2.26 20160705 195300 8.86 2.27 20160705 195300 8.87 2.27 20160705 195300 8.88 2.27 20160705 195300 8.90 2.28 20160705 195300 8.92 2.29 20160705 195300 8.95 2.29 20160705 195300 8.96 2.30 20160705 195300 8.99 2.30 20160705 195300 9.01 2.31 20160705 195300 9.03 2.32 20160705 195300 9.05 2.32 20160705 195300 9.07 2.33 20160705 195300 9.09 2.33 20160705 195300 9.11 2.33 20160705 195300 9.13 2.34 20160705 195300 9.15 2.34 20160705 195300 9.16 2.38 20160705 195300 9.17 2.34 20160705 195300 9.18 2.34 20160705 195300 9.18 2.38 20160705 195300 9.19 2.38 20160705 195300 9.20 2.39 20160705 195300 9.21 2.35 20160705 195300 9.21 2.39 20160705 195300 9.22 2.39 20160705 195300 9.23 2.35 20160705 195300 9.23 2.39 20160705 195300 9.24 2.36 20160705 195300 9.24 2.40 20160705 195300 9.25 2.36 20160705 195300 9.25 2.40 20160705 195300 9.26 2.36 20160705 195300 9.26 2.37 20160705 195300 9.26 2.40 20160705 195300 9.27 2.37 20160705 195300 9.27 2.40 20160705 195300 9.28 2.37 20160705 195300 9.28 2.40 20160705 195300 9.29 2.38 20160705 195300 9.29 2.39 20160705 195300 9.30 2.38 20160705 195300 9.30 2.39 20160705 195300 9.31 2.39 20160705 195400 7.67 1.93 20160705 195400 7.71 1.94 20160705 195400 7.75 1.95 20160705 195400 7.79 1.95 20160705 195400 7.81 1.96 20160705 195400 7.83 1.97 20160705 195400 7.84 1.98 20160705 195400 7.85 1.98 20160705 195400 7.86 1.99 20160705 195400 7.87 2.00 20160705 195400 7.89 2.01 20160705 195400 7.90 2.02 20160705 195400 7.91 2.03 20160705 195400 7.93 2.04 20160705 195400 7.94 2.04 20160705 195400 7.96 2.05 20160705 195400 7.97 2.06 20160705 195400 7.99 2.07 20160705 195400 8.00 2.07 20160705 195400 8.01 2.08 20160705 195400 8.03 2.09 20160705 195400 8.05 2.09 20160705 195400 8.05 2.10 20160705 195400 8.06 2.10 20160705 195400 8.08 2.11 20160705 195400 8.09 2.11 20160705 195400 8.10 2.12 20160705 195400 8.11 2.13 20160705 195400 8.13 2.13 20160705 195400 8.14 2.14 20160705 195400 8.15 2.14 20160705 195400 8.16 2.15 20160705 195400 8.17 2.15 20160705 195400 8.17 2.16 20160705 195400 8.18 2.16 20160705 195400 8.19 2.17 20160705 195400 8.19 2.18 20160705 195400 8.20 2.18 20160705 195400 8.21 2.19 20160705 195400 8.24 2.20 20160705 195400 8.28 2.21 20160705 195400 8.31 2.21 20160705 195400 8.35 2.22 20160705 195400 8.40 2.23 20160705 195400 8.44 2.24 20160705 195400 8.47 2.25 20160705 195400 8.52 2.26 20160705 195400 8.56 2.27 20160705 195400 8.60 2.27 20160705 195400 8.65 2.28 20160705 195400 8.69 2.29 20160705 195400 8.74 2.30 20160705 195400 8.78 2.31 20160705 195400 8.82 2.32 20160705 195400 8.86 2.32 20160705 195400 8.91 2.33 20160705 195400 8.94 2.34 20160705 195400 8.97 2.34 20160705 195400 8.99 2.35 20160705 195400 9.02 2.35 20160705 195400 9.04 2.36 20160705 195400 9.07 2.36 20160705 195400 9.10 2.37 20160705 195400 9.13 2.37 20160705 195500 5.00 1.62 20160705 195500 5.01 1.63 20160705 195500 5.02 1.62 20160705 195500 5.02 1.63 20160705 195500 5.04 1.61 20160705 195500 5.04 1.64 20160705 195500 5.05 1.65 20160705 195500 5.07 1.61 20160705 195500 5.07 1.65 20160705 195500 5.08 1.66 20160705 195500 5.10 1.61 20160705 195500 5.10 1.67 20160705 195500 5.11 1.67 20160705 195500 5.12 1.60 20160705 195500 5.13 1.68 20160705 195500 5.14 1.60 20160705 195500 5.16 1.60 20160705 195500 5.18 1.68 20160705 195500 5.19 1.59 20160705 195500 5.24 1.69 20160705 195500 5.25 1.59 20160705 195500 5.31 1.70 20160705 195500 5.33 1.59 20160705 195500 5.37 1.70 20160705 195500 5.42 1.71 20160705 195500 5.44 1.60 20160705 195500 5.48 1.72 20160705 195500 5.54 1.72 20160705 195500 5.55 1.60 20160705 195500 5.61 1.73 20160705 195500 5.65 1.60 20160705 195500 5.67 1.73 20160705 195500 5.74 1.60 20160705 195500 5.77 1.74 20160705 195500 5.87 1.75 20160705 195500 5.95 1.75 20160705 195500 6.05 1.76 20160705 195500 6.15 1.77 20160705 195500 6.25 1.78 20160705 195500 6.33 1.78 20160705 195500 6.43 1.79 20160705 195500 6.51 1.80 20160705 195500 6.58 1.80 20160705 195500 6.64 1.81 20160705 195500 6.71 1.81 20160705 195500 6.78 1.82 20160705 195500 6.85 1.83 20160705 195500 6.91 1.83 20160705 195500 6.98 1.84 20160705 195500 7.05 1.84 20160705 195500 7.10 1.85 20160705 195500 7.14 1.85 20160705 195500 7.19 1.86 20160705 195500 7.24 1.87 20160705 195500 7.29 1.87 20160705 195500 7.33 1.88 20160705 195500 7.38 1.88 20160705 195500 7.43 1.89 20160705 195500 7.47 1.90 20160705 195500 7.51 1.90 20160705 195500 7.55 1.91 20160705 195500 7.59 1.92 20160705 195500 7.63 1.92 20160705 195600 5.84 1.60 20160705 195600 5.96 1.61 20160705 195600 6.06 1.61 20160705 195600 6.15 1.61 20160705 195600 6.28 1.61 20160705 195600 6.40 1.62 20160705 195600 6.53 1.62 20160705 195600 6.64 1.62 20160705 195600 6.77 1.62 20160705 195600 6.91 1.63 20160705 195600 7.03 1.63 20160705 195600 7.18 1.63 20160705 195600 7.23 1.64 20160705 195600 7.29 1.64 20160705 195600 7.34 1.64 20160705 195600 7.40 1.64 20160705 195600 7.46 1.65 20160705 195600 7.53 1.65 20160705 195600 7.58 1.65 20160705 195600 7.65 1.65 20160705 195600 7.70 1.65 20160705 195600 7.72 1.66 20160705 195600 7.73 1.66 20160705 195600 7.75 1.66 20160705 195600 7.77 1.66 20160705 195600 7.80 1.66 20160705 195600 7.83 1.66 20160705 195600 7.86 1.66 20160705 195600 7.90 1.66 20160705 195600 7.91 1.66 20160705 195600 7.92 1.65 20160705 195600 7.92 1.66 20160705 195600 7.93 1.66 20160705 195600 7.94 1.65 20160705 195600 7.96 1.66 20160705 195600 7.98 1.66 20160705 195600 8.01 1.66 20160705 195600 8.03 1.66 20160705 195600 8.05 1.66 20160705 195600 8.08 1.67 20160705 195600 8.11 1.67 20160705 195600 8.14 1.67 20160705 195700 7.87 1.82 20160705 195700 7.98 1.83 20160705 195700 8.08 1.83 20160705 195700 8.13 1.67 20160705 195700 8.13 1.68 20160705 195700 8.14 1.67 20160705 195700 8.14 1.68 20160705 195700 8.14 1.69 20160705 195700 8.15 1.69 20160705 195700 8.16 1.69 20160705 195700 8.17 1.70 20160705 195700 8.18 1.70 20160705 195700 8.18 1.75 20160705 195700 8.19 1.70 20160705 195700 8.19 1.74 20160705 195700 8.20 1.70 20160705 195700 8.20 1.71 20160705 195700 8.20 1.74 20160705 195700 8.20 1.75 20160705 195700 8.21 1.71 20160705 195700 8.21 1.83 20160705 195700 8.21 1.84 20160705 195700 8.22 1.71 20160705 195700 8.22 1.74 20160705 195700 8.23 1.71 20160705 195700 8.23 1.76 20160705 195700 8.24 1.71 20160705 195700 8.24 1.74 20160705 195700 8.24 1.77 20160705 195700 8.24 1.83 20160705 195700 8.25 1.83 20160705 195700 8.26 1.72 20160705 195700 8.26 1.74 20160705 195700 8.27 1.77 20160705 195700 8.27 1.82 20160705 195700 8.28 1.72 20160705 195700 8.29 1.72 20160705 195700 8.29 1.73 20160705 195700 8.30 1.82 20160705 195700 8.31 1.72 20160705 195700 8.31 1.78 20160705 195700 8.32 1.73 20160705 195700 8.33 1.72 20160705 195700 8.33 1.79 20160705 195700 8.33 1.81 20160705 195700 8.35 1.73 20160705 195700 8.36 1.73 20160705 195700 8.36 1.80 20160705 195700 8.36 1.81 20160705 195700 8.38 1.73 20160705 195700 8.39 1.80 20160705 195700 8.39 1.81 20160705 195800 2.62 1.49 20160705 195800 2.63 1.49 20160705 195800 2.67 1.49 20160705 195800 2.70 1.50 20160705 195800 2.74 1.49 20160705 195800 2.77 1.50 20160705 195800 2.84 1.50 20160705 195800 2.85 1.49 20160705 195800 2.89 1.50 20160705 195800 2.98 1.51 20160705 195800 2.99 1.49 20160705 195800 3.05 1.51 20160705 195800 3.08 1.50 20160705 195800 3.14 1.51 20160705 195800 3.19 1.52 20160705 195800 3.22 1.50 20160705 195800 3.23 1.52 20160705 195800 3.32 1.53 20160705 195800 3.33 1.50 20160705 195800 3.34 1.52 20160705 195800 3.34 1.53 20160705 195800 3.36 1.53 20160705 195800 3.38 1.53 20160705 195800 3.40 1.51 20160705 195800 3.40 1.54 20160705 195800 3.42 1.54 20160705 195800 3.44 1.50 20160705 195800 3.47 1.54 20160705 195800 3.49 1.51 20160705 195800 3.53 1.55 20160705 195800 3.56 1.50 20160705 195800 3.56 1.51 20160705 195800 3.62 1.55 20160705 195800 3.76 1.55 20160705 195800 3.78 1.56 20160705 195800 4.04 1.58 20160705 195800 4.05 1.55 20160705 195800 4.26 1.59 20160705 195800 4.47 1.56 20160705 195800 4.53 1.60 20160705 195800 4.78 1.62 20160705 195800 4.86 1.57 20160705 195800 5.02 1.63 20160705 195800 5.24 1.64 20160705 195800 5.26 1.58 20160705 195800 5.47 1.65 20160705 195800 5.73 1.67 20160705 195800 5.89 1.68 20160705 195800 5.99 1.69 20160705 195800 6.16 1.71 20160705 195800 6.30 1.72 20160705 195800 6.48 1.73 20160705 195800 6.60 1.74 20160705 195800 6.76 1.76 20160705 195800 6.96 1.77 20160705 195800 7.13 1.79 20160705 195800 7.25 1.79 20160705 195800 7.36 1.80 20160705 195800 7.48 1.80 20160705 195800 7.60 1.81 20160705 195800 7.72 1.82 20160705 195900 5.63 1.58 20160705 195900 6.05 1.59 20160705 195900 6.51 1.60 20160705 195900 6.89 1.61 20160705 195900 6.92 1.47 20160705 195900 6.94 1.47 20160705 195900 6.96 1.48 20160705 195900 6.97 1.48 20160705 195900 7.00 1.49 20160705 195900 7.01 1.62 20160705 195900 7.03 1.50 20160705 195900 7.05 1.50 20160705 195900 7.08 1.51 20160705 195900 7.11 1.51 20160705 195900 7.19 1.52 20160705 195900 7.19 1.63 20160705 195900 7.27 1.53 20160705 195900 7.34 1.53 20160705 195900 7.37 1.64 20160705 195900 7.43 1.54 20160705 195900 7.50 1.55 20160705 195900 7.56 1.65 20160705 195900 7.58 1.56 20160705 195900 7.67 1.57 20160705 195900 7.72 1.66 20160705 195900 7.83 1.58 20160705 195900 7.88 1.59 20160705 195900 7.92 1.67 20160705 195900 7.95 1.60 20160705 195900 8.02 1.61 20160705 195900 8.08 1.62 20160705 195900 8.13 1.69 20160705 195900 8.14 1.63 20160705 195900 8.20 1.64 20160705 195900 8.27 1.65 20160705 195900 8.32 1.66 20160705 195900 8.35 1.70 20160705 195900 8.38 1.67 20160705 195900 8.44 1.68 20160705 195900 8.48 1.71 20160705 195900 8.50 1.68 20160705 195900 8.51 1.71 20160705 195900 8.54 1.69 20160705 195900 8.56 1.71 20160705 195900 8.60 1.69 20160705 195900 8.60 1.72 20160705 195900 8.65 1.70 20160705 195900 8.66 1.72 20160705 195900 8.73 1.71 20160705 195900 8.74 1.73 20160705 195900 8.78 1.72 20160705 195900 8.79 1.73 20160705 195900 8.80 1.72 20160705 195900 8.83 1.72 20160705 195900 8.84 1.73 20160705 195900 8.85 1.73 20160705 195900 8.87 1.73 20160705 195900 8.89 1.73 20160705 195900 8.91 1.73 20160705 195900 8.94 1.74 20160705 195900 8.96 1.74 20160705 200000 4.78 1.36 20160705 200000 4.87 1.36 20160705 200000 4.90 1.36 20160705 200000 4.91 1.36 20160705 200000 4.92 1.36 20160705 200000 4.93 1.36 20160705 200000 4.94 1.36 20160705 200000 4.95 1.36 20160705 200000 4.96 1.36 20160705 200000 4.97 1.36 20160705 200000 4.98 1.36 20160705 200000 5.00 1.37 20160705 200000 5.05 1.37 20160705 200000 5.09 1.37 20160705 200000 5.15 1.37 20160705 200000 5.22 1.38 20160705 200000 5.27 1.38 20160705 200000 5.34 1.38 20160705 200000 5.38 1.39 20160705 200000 5.42 1.39 20160705 200000 5.47 1.39 20160705 200000 5.51 1.39 20160705 200000 5.56 1.40 20160705 200000 5.61 1.40 20160705 200000 5.66 1.40 20160705 200000 5.71 1.41 20160705 200000 5.77 1.41 20160705 200000 5.81 1.41 20160705 200000 5.84 1.41 20160705 200000 5.88 1.41 20160705 200000 5.93 1.42 20160705 200000 5.97 1.42 20160705 200000 6.00 1.42 20160705 200000 6.05 1.42 20160705 200000 6.10 1.42 20160705 200000 6.15 1.42 20160705 200000 6.19 1.43 20160705 200000 6.25 1.43 20160705 200000 6.30 1.43 20160705 200000 6.36 1.43 20160705 200000 6.41 1.43 20160705 200000 6.47 1.43 20160705 200000 6.54 1.44 20160705 200000 6.60 1.44 20160705 200000 6.64 1.44 20160705 200000 6.67 1.44 20160705 200000 6.69 1.45 20160705 200000 6.73 1.45 20160705 200000 6.75 1.45 20160705 200000 6.79 1.46 20160705 200000 6.83 1.46 20160705 200000 6.86 1.46 20160705 200000 6.91 1.46 20160705 200100 0.10 1.19 20160705 200100 0.16 1.17 20160705 200100 0.18 1.20 20160705 200100 0.28 1.16 20160705 200100 0.32 1.22 20160705 200100 0.42 1.14 20160705 200100 0.45 1.23 20160705 200100 0.56 1.13 20160705 200100 0.58 1.25 20160705 200100 0.70 1.12 20160705 200100 0.70 1.26 20160705 200100 0.81 1.26 20160705 200100 0.88 1.11 20160705 200100 0.94 1.26 20160705 200100 1.04 1.26 20160705 200100 1.05 1.09 20160705 200100 1.17 1.27 20160705 200100 1.21 1.09 20160705 200100 1.31 1.27 20160705 200100 1.41 1.08 20160705 200100 1.44 1.27 20160705 200100 1.56 1.27 20160705 200100 1.59 1.07 20160705 200100 1.69 1.28 20160705 200100 1.80 1.06 20160705 200100 1.82 1.28 20160705 200100 1.95 1.28 20160705 200100 1.98 1.05 20160705 200100 2.09 1.29 20160705 200100 2.17 1.04 20160705 200100 2.24 1.29 20160705 200100 2.28 1.04 20160705 200100 2.34 1.04 20160705 200100 2.39 1.30 20160705 200100 2.43 1.04 20160705 200100 2.52 1.30 20160705 200100 2.54 1.05 20160705 200100 2.61 1.04 20160705 200100 2.68 1.31 20160705 200100 2.72 1.04 20160705 200100 2.83 1.04 20160705 200100 2.84 1.31 20160705 200100 2.90 1.04 20160705 200100 2.99 1.31 20160705 200100 3.02 1.04 20160705 200100 3.04 1.04 20160705 200100 3.08 1.32 20160705 200100 3.10 1.04 20160705 200100 3.16 1.04 20160705 200100 3.18 1.04 20160705 200100 3.20 1.32 20160705 200100 3.33 1.32 20160705 200100 3.47 1.33 20160705 200100 3.60 1.33 20160705 200100 3.75 1.34 20160705 200100 3.92 1.34 20160705 200100 4.10 1.34 20160705 200100 4.19 1.35 20160705 200100 4.27 1.35 20160705 200100 4.36 1.35 20160705 200100 4.42 1.35 20160705 200100 4.51 1.35 20160705 200100 4.59 1.35 20160705 200100 4.69 1.36 20160705 200200 3.22 1.04 20160705 200200 3.26 1.04 20160705 200200 3.28 1.03 20160705 200200 3.31 1.03 20160705 203800 8.10 2.99 20160705 203800 8.13 3.02 20160705 203800 8.18 3.06 20160705 203800 8.20 3.09 20160705 203800 8.24 3.12 20160705 203800 8.29 3.16 20160705 203800 8.33 3.19 20160705 203800 8.37 3.22 20160705 203800 8.42 3.26 20160705 203800 8.46 3.28 20160705 203800 8.50 3.29 20160705 203800 8.55 3.31 20160705 203800 8.60 3.33 20160705 203800 8.65 3.35 20160705 203800 8.69 3.37 20160705 203800 8.74 3.39 20160705 203800 8.80 3.40 20160705 203800 8.84 3.42 20160705 203800 8.87 3.44 20160705 203800 8.90 3.45 20160705 203800 8.93 3.47 20160705 203800 8.97 3.49 20160705 203800 8.99 3.50 20160705 203800 9.03 3.52 20160705 203800 9.06 3.53 20160705 203800 9.09 3.55 20160705 203800 9.11 3.56 20160705 203800 9.13 3.58 20160705 203800 9.16 3.59 20160705 203800 9.18 3.61 20160705 203800 9.20 3.62 20160705 203800 9.23 3.63 20160705 203800 9.25 3.65 20160705 203800 9.27 3.66 20160705 203800 9.30 3.68 20160705 203800 9.32 3.69 20160705 203800 9.35 3.71 20160705 203800 9.37 3.72 20160705 203900 10.00 3.98 20160705 203900 10.05 3.99 20160705 203900 10.10 4.01 20160705 203900 10.14 4.02 20160705 203900 10.18 4.03 20160705 203900 10.23 4.05 20160705 203900 10.28 4.06 20160705 203900 10.33 4.07 20160705 203900 10.38 4.08 20160705 203900 10.43 4.09 20160705 203900 10.48 4.11 20160705 203900 10.53 4.12 20160705 203900 10.57 4.13 20160705 203900 10.62 4.14 20160705 203900 10.66 4.15 20160705 203900 10.72 4.16 20160705 203900 10.77 4.18 20160705 203900 10.82 4.19 20160705 203900 10.87 4.20 20160705 203900 10.93 4.21 20160705 203900 10.98 4.22 20160705 203900 11.04 4.23 20160705 203900 11.08 4.24 20160705 203900 11.10 4.25 20160705 203900 11.13 4.26 20160705 203900 11.15 4.27 20160705 203900 11.17 4.28 20160705 203900 11.20 4.29 20160705 203900 11.22 4.30 20160705 203900 11.24 4.30 20160705 203900 11.26 4.31 20160705 203900 11.28 4.32 20160705 203900 11.30 4.33 20160705 203900 11.31 4.33 20160705 203900 11.33 4.34 20160705 203900 11.35 4.35 20160705 203900 11.36 4.36 20160705 203900 11.38 4.36 20160705 203900 11.39 4.37 20160705 203900 11.40 4.38 20160705 203900 11.43 4.39 20160705 203900 11.45 4.40 20160705 203900 11.48 4.40 20160705 203900 11.50 4.41 20160705 203900 11.52 4.42 20160705 203900 11.54 4.43 20160705 203900 9.39 3.74 20160705 203900 9.41 3.75 20160705 203900 9.43 3.77 20160705 203900 9.45 3.78 20160705 203900 9.47 3.80 20160705 203900 9.50 3.81 20160705 203900 9.53 3.82 20160705 203900 9.57 3.84 20160705 203900 9.60 3.85 20160705 203900 9.64 3.87 20160705 203900 9.67 3.88 20160705 203900 9.70 3.89 20160705 203900 9.74 3.91 20160705 203900 9.78 3.92 20160705 203900 9.82 3.93 20160705 203900 9.87 3.95 20160705 203900 9.91 3.96 20160705 203900 9.95 3.97 20160705 204000 11.57 4.44 20160705 204000 11.59 4.44 20160705 204000 11.61 4.45 20160705 204000 11.65 4.46 20160705 204000 11.70 4.47 20160705 204000 11.74 4.48 20160705 204000 11.78 4.49 20160705 204000 11.83 4.50 20160705 204000 11.87 4.51 20160705 204000 11.92 4.52 20160705 204000 11.96 4.52 20160705 204000 11.96 4.65 20160705 204000 11.97 4.65 20160705 204000 11.98 4.64 20160705 204000 11.98 4.66 20160705 204000 11.99 4.53 20160705 204000 11.99 4.63 20160705 204000 12.00 4.54 20160705 204000 12.00 4.63 20160705 204000 12.00 4.67 20160705 204000 12.01 4.55 20160705 204000 12.02 4.55 20160705 204000 12.02 4.62 20160705 204000 12.02 4.67 20160705 204000 12.03 4.56 20160705 204000 12.03 4.61 20160705 204000 12.04 4.57 20160705 204000 12.04 4.58 20160705 204000 12.04 4.60 20160705 204000 12.04 4.68 20160705 204000 12.05 4.58 20160705 204000 12.06 4.60 20160705 204000 12.06 4.69 20160705 204000 12.07 4.59 20160705 204000 12.08 4.70 20160705 204000 12.10 4.70 20160705 204000 12.12 4.71 20160705 204000 12.13 4.72 20160705 204000 12.14 4.72 20160705 204000 12.15 4.73 20160705 204000 12.16 4.73 20160705 204000 12.18 4.74 20160705 204000 12.19 4.74 20160705 204000 12.20 4.75 20160705 204000 12.21 4.76 20160705 204000 12.22 4.76 20160705 204000 12.24 4.77 20160705 204000 12.26 4.77 20160705 204000 12.28 4.78 20160705 204000 12.30 4.78 20160705 204000 12.32 4.78 20160705 204000 12.34 4.79 20160705 204000 12.36 4.79 20160705 204000 12.38 4.80 20160705 204000 12.40 4.80 20160705 204000 12.41 4.81 20160705 204000 12.42 4.81 20160705 204000 12.44 4.81 20160705 204000 12.45 4.82 20160705 204000 12.47 4.82 20160705 204000 12.48 4.82 20160705 204000 12.50 4.83 20160705 204000 12.52 4.83 20160705 204100 12.54 4.83 20160705 204100 12.56 4.83 20160705 204100 12.57 4.84 20160705 204100 12.59 4.84 20160705 204100 12.61 4.84 20160705 204100 12.62 4.84 20160705 204100 12.64 4.84 20160705 204100 12.65 4.84 20160705 204100 12.67 4.84 20160705 204100 12.69 4.85 20160705 204100 12.70 4.84 20160705 204100 12.71 4.84 20160705 204100 12.72 4.84 20160705 204100 12.73 4.84 20160705 204100 12.74 4.84 20160705 204100 12.75 4.84 20160705 204100 12.76 4.84 20160705 204100 12.77 4.42 20160705 204100 12.77 4.84 20160705 204100 12.78 4.83 20160705 204100 12.79 4.83 20160705 204100 12.80 4.83 20160705 204100 12.81 4.43 20160705 204100 12.81 4.83 20160705 204100 12.82 4.82 20160705 204100 12.83 4.82 20160705 204100 12.84 4.82 20160705 204100 12.85 4.45 20160705 204100 12.85 4.81 20160705 204100 12.86 4.47 20160705 204100 12.86 4.81 20160705 204100 12.87 4.48 20160705 204100 12.87 4.80 20160705 204100 12.88 4.50 20160705 204100 12.89 4.51 20160705 204100 12.89 4.79 20160705 204100 12.90 4.53 20160705 204100 12.90 4.69 20160705 204100 12.90 4.70 20160705 204100 12.90 4.79 20160705 204100 12.91 4.54 20160705 204100 12.91 4.66 20160705 204100 12.91 4.68 20160705 204100 12.91 4.71 20160705 204100 12.91 4.72 20160705 204100 12.91 4.78 20160705 204100 12.92 4.56 20160705 204100 12.92 4.64 20160705 204100 12.92 4.65 20160705 204100 12.92 4.73 20160705 204100 12.92 4.74 20160705 204100 12.93 4.57 20160705 204100 12.93 4.58 20160705 204100 12.93 4.60 20160705 204100 12.93 4.61 20160705 204100 12.93 4.62 20160705 204100 12.93 4.75 20160705 204100 12.93 4.78 20160705 204100 12.94 4.76 20160705 204100 12.94 4.77 20160705 204100 12.95 4.76 20160705 204200 10.06 3.30 20160705 204200 10.14 3.32 20160705 204200 10.21 3.34 20160705 204200 10.30 3.36 20160705 204200 10.39 3.38 20160705 204200 10.45 3.39 20160705 204200 10.52 3.41 20160705 204200 10.58 3.43 20160705 204200 10.65 3.45 20160705 204200 10.70 3.47 20160705 204200 10.76 3.48 20160705 204200 10.83 3.50 20160705 204200 10.89 3.52 20160705 204200 10.95 3.54 20160705 204200 10.99 3.55 20160705 204200 11.03 3.57 20160705 204200 11.08 3.59 20160705 204200 11.12 3.60 20160705 204200 11.17 3.62 20160705 204200 11.21 3.63 20160705 204200 11.26 3.65 20160705 204200 11.30 3.67 20160705 204200 11.35 3.68 20160705 204200 11.41 3.70 20160705 204200 11.46 3.72 20160705 204200 11.50 3.74 20160705 204200 11.56 3.76 20160705 204200 11.61 3.78 20160705 204200 11.66 3.79 20160705 204200 11.71 3.81 20160705 204200 11.77 3.83 20160705 204200 11.81 3.85 20160705 204200 11.83 3.87 20160705 204200 11.87 3.89 20160705 204200 11.90 3.91 20160705 204200 11.93 3.92 20160705 204200 11.96 3.94 20160705 204200 12.00 3.96 20160705 204200 12.03 3.98 20160705 204200 12.07 4.00 20160705 204200 12.09 4.01 20160705 204200 12.11 4.03 20160705 204200 12.14 4.04 20160705 204200 12.15 4.06 20160705 204200 12.17 4.07 20160705 204200 12.19 4.09 20160705 204200 12.21 4.10 20160705 204200 12.22 4.12 20160705 204200 12.24 4.13 20160705 204200 12.27 4.15 20160705 204200 12.31 4.18 20160705 204200 12.34 4.19 20160705 204200 12.38 4.21 20160705 204200 12.41 4.23 20160705 204200 12.45 4.25 20160705 204200 12.48 4.27 20160705 204200 12.52 4.29 20160705 204200 12.55 4.31 20160705 204200 12.59 4.33 20160705 204200 12.62 4.35 20160705 204200 12.66 4.36 20160705 204200 12.70 4.38 20160705 204200 12.74 4.40 20160705 204200 9.98 3.27 20160705 204300 7.68 2.25 20160705 204300 7.71 2.26 20160705 204300 7.75 2.27 20160705 204300 7.79 2.29 20160705 204300 7.83 2.30 20160705 204300 7.87 2.31 20160705 204300 7.87 2.46 20160705 204300 7.88 2.43 20160705 204300 7.88 2.45 20160705 204300 7.89 2.42 20160705 204300 7.89 2.48 20160705 204300 7.90 2.41 20160705 204300 7.90 2.49 20160705 204300 7.91 2.33 20160705 204300 7.91 2.39 20160705 204300 7.92 2.38 20160705 204300 7.92 2.51 20160705 204300 7.93 2.37 20160705 204300 7.94 2.35 20160705 204300 7.94 2.52 20160705 204300 7.95 2.34 20160705 204300 7.96 2.53 20160705 204300 7.99 2.55 20160705 204300 8.01 2.57 20160705 204300 8.03 2.58 20160705 204300 8.06 2.60 20160705 204300 8.11 2.61 20160705 204300 8.16 2.63 20160705 204300 8.19 2.65 20160705 204300 8.24 2.67 20160705 204300 8.29 2.69 20160705 204300 8.33 2.70 20160705 204300 8.37 2.72 20160705 204300 8.42 2.74 20160705 204300 8.48 2.76 20160705 204300 8.52 2.78 20160705 204300 8.58 2.80 20160705 204300 8.64 2.81 20160705 204300 8.69 2.83 20160705 204300 8.73 2.85 20160705 204300 8.79 2.87 20160705 204300 8.84 2.89 20160705 204300 8.89 2.91 20160705 204300 8.93 2.92 20160705 204300 8.97 2.94 20160705 204300 9.02 2.96 20160705 204300 9.06 2.97 20160705 204300 9.11 2.99 20160705 204300 9.15 3.00 20160705 204300 9.18 3.02 20160705 204300 9.23 3.03 20160705 204300 9.26 3.05 20160705 204300 9.33 3.07 20160705 204300 9.38 3.09 20160705 204300 9.42 3.10 20160705 204300 9.48 3.12 20160705 204300 9.54 3.14 20160705 204300 9.60 3.16 20160705 204300 9.64 3.18 20160705 204300 9.70 3.19 20160705 204300 9.77 3.21 20160705 204300 9.84 3.24 20160705 204300 9.91 3.25 20160705 204400 3.65 1.75 20160705 204400 3.68 1.75 20160705 204400 3.74 1.76 20160705 204400 3.81 1.76 20160705 204400 3.86 1.76 20160705 204400 3.93 1.77 20160705 204400 4.00 1.77 20160705 204400 4.07 1.77 20160705 204400 4.13 1.78 20160705 204400 4.20 1.78 20160705 204400 4.27 1.78 20160705 204400 4.35 1.79 20160705 204400 4.41 1.79 20160705 204400 4.48 1.80 20160705 204400 4.56 1.80 20160705 204400 4.63 1.81 20160705 204400 4.69 1.81 20160705 204400 4.77 1.82 20160705 204400 4.84 1.82 20160705 204400 4.92 1.83 20160705 204400 4.99 1.83 20160705 204400 5.07 1.84 20160705 204400 5.15 1.85 20160705 204400 5.21 1.85 20160705 204400 5.30 1.86 20160705 204400 5.37 1.86 20160705 204400 5.45 1.87 20160705 204400 5.52 1.88 20160705 204400 5.60 1.88 20160705 204400 5.69 1.89 20160705 204400 5.78 1.90 20160705 204400 5.85 1.90 20160705 204400 5.93 1.91 20160705 204400 6.02 1.92 20160705 204400 6.11 1.93 20160705 204400 6.18 1.93 20160705 204400 6.26 1.94 20160705 204400 6.33 1.95 20160705 204400 6.37 1.96 20160705 204400 6.43 1.97 20160705 204400 6.48 1.97 20160705 204400 6.53 1.98 20160705 204400 6.58 1.99 20160705 204400 6.63 2.00 20160705 204400 6.69 2.01 20160705 204400 6.74 2.02 20160705 204400 6.77 2.03 20160705 204400 6.82 2.04 20160705 204400 6.87 2.05 20160705 204400 6.92 2.07 20160705 204400 6.96 2.08 20160705 204400 7.00 2.09 20160705 204400 7.05 2.10 20160705 204400 7.09 2.11 20160705 204400 7.13 2.12 20160705 204400 7.19 2.13 20160705 204400 7.25 2.15 20160705 204400 7.30 2.16 20160705 204400 7.36 2.17 20160705 204400 7.42 2.18 20160705 204400 7.48 2.20 20160705 204400 7.52 2.21 20160705 204400 7.59 2.22 20160705 204400 7.64 2.23 20160705 204500 3.34 1.74 20160705 204500 3.35 1.74 20160705 204500 3.36 1.74 20160705 204500 3.37 1.74 20160705 204500 3.38 1.74 20160705 204500 3.39 1.74 20160705 204500 3.40 1.74 20160705 204500 3.41 1.74 20160705 204500 3.42 1.74 20160705 204500 3.44 1.74 20160705 204500 3.45 1.74 20160705 204500 3.46 1.73 20160705 204500 3.47 1.74 20160705 204500 3.48 1.73 20160705 204500 3.50 1.73 20160705 204500 3.50 1.75 20160705 204500 3.53 1.75 20160705 204500 3.55 1.73 20160705 204500 3.57 1.75 20160705 204500 3.60 1.75 20160705 204500 3.64 1.74 20160705 204500 3.71 1.74 20160705 204500 3.80 1.74 20160705 204500 3.90 1.74 20160705 204500 3.99 1.75 20160705 204500 4.07 1.75 20160705 204500 4.16 1.75 20160705 204500 4.25 1.76 20160705 204500 4.32 1.76 20160705 204500 4.39 1.76 20160705 204500 4.47 1.77 20160705 204500 4.54 1.77 20160705 204500 4.60 1.77 20160705 204500 4.67 1.78 20160705 204500 4.74 1.78 20160705 204500 4.81 1.78 20160705 204500 4.87 1.79 20160705 204500 4.91 1.79 20160705 204500 4.95 1.80 20160705 204500 4.99 1.80 20160705 204500 5.02 1.81 20160705 204500 5.06 1.81 20160705 204500 5.10 1.82 20160705 204500 5.13 1.82 20160705 204500 5.14 1.88 20160705 204500 5.15 1.87 20160705 204500 5.16 1.87 20160705 204500 5.17 1.83 20160705 204500 5.17 1.86 20160705 204500 5.18 1.85 20160705 204500 5.19 1.84 20160705 204500 5.20 1.84 20160705 204500 5.21 1.83 20160705 204600 4.44 2.03 20160705 204600 4.45 2.03 20160705 204600 4.47 2.03 20160705 204600 4.49 2.03 20160705 204600 4.50 2.03 20160705 204600 4.52 2.03 20160705 204600 4.54 2.03 20160705 204600 4.57 2.03 20160705 204600 4.60 2.03 20160705 204600 4.63 2.02 20160705 204600 4.68 2.02 20160705 204600 4.74 2.02 20160705 204600 4.78 2.02 20160705 204600 4.83 2.02 20160705 204600 4.88 2.02 20160705 204600 4.92 1.93 20160705 204600 4.93 2.02 20160705 204600 4.94 1.93 20160705 204600 4.94 1.94 20160705 204600 4.95 1.94 20160705 204600 4.96 1.92 20160705 204600 4.97 1.94 20160705 204600 4.98 1.92 20160705 204600 4.98 1.95 20160705 204600 4.99 2.02 20160705 204600 5.00 1.92 20160705 204600 5.00 1.95 20160705 204600 5.02 1.91 20160705 204600 5.02 1.95 20160705 204600 5.03 1.91 20160705 204600 5.03 1.96 20160705 204600 5.03 2.02 20160705 204600 5.05 1.90 20160705 204600 5.05 1.96 20160705 204600 5.07 1.90 20160705 204600 5.07 1.96 20160705 204600 5.08 2.01 20160705 204600 5.09 1.89 20160705 204600 5.10 1.89 20160705 204600 5.10 1.97 20160705 204600 5.11 1.89 20160705 204600 5.12 1.88 20160705 204600 5.13 1.88 20160705 204600 5.13 1.97 20160705 204600 5.13 2.01 20160705 204600 5.16 1.97 20160705 204600 5.18 2.01 20160705 204600 5.19 1.98 20160705 204600 5.21 1.98 20160705 204600 5.23 2.01 20160705 204600 5.24 1.98 20160705 204600 5.27 1.99 20160705 204600 5.27 2.01 20160705 204600 5.28 2.00 20160705 204600 5.28 2.01 20160705 204600 5.29 2.00 20160705 204600 5.30 1.99 20160705 204600 5.30 2.00 20160705 204600 5.31 1.99 20160705 204600 5.31 2.00 20160705 204700 4.62 2.03 20160705 204700 4.64 2.03 20160705 204700 4.69 2.03 20160705 204700 4.75 2.03 20160705 204700 4.80 2.03 20160705 204700 4.86 2.03 20160705 204700 4.92 2.04 20160705 204700 4.99 2.04 20160705 204700 5.04 2.04 20160705 204700 5.09 2.04 20160705 204700 5.16 2.04 20160705 204700 5.18 2.04 20160705 204700 5.22 2.04 20160705 204700 5.25 2.04 20160705 204700 5.27 2.06 20160705 204700 5.28 2.04 20160705 204700 5.30 2.06 20160705 204700 5.31 2.04 20160705 204700 5.32 2.05 20160705 204700 5.35 2.03 20160705 204700 5.35 2.04 20160705 204700 5.36 2.02 20160705 204700 5.37 2.02 20160705 204700 5.37 2.04 20160705 204700 5.38 2.02 20160705 204700 5.39 2.00 20160705 204700 5.39 2.02 20160705 204700 5.39 2.03 20160705 204700 5.40 2.00 20160705 204700 5.40 2.01 20160705 204700 5.40 2.02 20160705 204700 5.40 2.03 20160705 204700 5.41 2.00 20160705 204700 5.41 2.01 20160705 204700 5.41 2.02 20160705 204700 5.42 2.01 20160705 204700 5.42 2.03 20160705 204700 5.43 2.00 20160705 204700 5.43 2.01 20160705 204700 5.43 2.02 20160705 204700 5.43 2.03 20160705 204700 5.44 2.01 20160705 204700 5.44 2.03 20160705 204700 5.45 2.00 20160705 204700 5.45 2.01 20160705 204700 5.45 2.02 20160705 204700 5.46 2.00 20160705 204700 5.46 2.03 20160705 204700 5.47 2.01 20160705 204700 5.48 2.00 20160705 204700 5.49 2.00 20160705 204700 5.50 2.00 20160705 204800 3.93 2.00 20160705 204800 3.94 2.00 20160705 204800 3.95 1.99 20160705 204800 3.95 2.01 20160705 204800 3.97 1.99 20160705 204800 3.99 1.98 20160705 204800 4.00 2.02 20160705 204800 4.01 1.97 20160705 204800 4.03 1.97 20160705 204800 4.06 1.96 20160705 204800 4.06 2.03 20160705 204800 4.09 1.96 20160705 204800 4.13 1.96 20160705 204800 4.17 1.96 20160705 204800 4.21 1.96 20160705 204800 4.26 1.96 20160705 204800 4.30 1.96 20160705 204800 4.34 1.97 20160705 204800 4.39 1.97 20160705 204800 4.44 1.97 20160705 204800 4.48 1.97 20160705 204800 4.52 1.98 20160705 204800 4.55 1.98 20160705 204800 4.58 1.98 20160705 204800 4.61 1.99 20160705 204800 4.64 2.00 20160705 204800 4.68 2.00 20160705 204800 4.70 2.00 20160705 204800 4.73 2.01 20160705 204800 4.76 2.01 20160705 204800 4.76 2.02 20160705 204800 4.76 2.03 20160705 204800 4.77 2.03 20160705 204800 4.77 2.04 20160705 204800 4.78 2.05 20160705 204800 4.78 2.06 20160705 204800 4.79 2.07 20160705 204800 4.79 2.08 20160705 204800 4.80 2.08 20160705 204800 4.81 2.09 20160705 204800 4.81 2.10 20160705 204800 4.82 2.10 20160705 204800 4.83 2.11 20160705 204800 4.84 2.12 20160705 204800 4.85 2.13 20160705 204800 4.87 2.13 20160705 204800 4.90 2.12 20160705 204800 4.91 2.12 20160705 204800 4.94 2.12 20160705 204800 4.96 2.11 20160705 204800 4.98 2.11 20160705 204800 5.01 2.10 20160705 204800 5.04 2.10 20160705 204800 5.06 2.09 20160705 204800 5.09 2.09 20160705 204800 5.10 2.08 20160705 204800 5.13 2.08 20160705 204800 5.17 2.08 20160705 204800 5.18 2.07 20160705 204800 5.22 2.07 20160705 204800 5.23 2.07 20160705 204900 4.13 2.04 20160705 204900 4.19 2.06 20160705 204900 4.26 2.07 20160705 204900 4.33 2.08 20160705 204900 4.40 2.09 20160705 204900 4.49 2.10 20160705 204900 4.52 2.11 20160705 204900 4.57 2.11 20160705 204900 4.62 2.11 20160705 204900 4.65 2.11 20160705 204900 4.70 2.12 20160705 204900 4.74 2.12 20160705 204900 4.78 2.12 20160705 204900 4.82 2.12 20160705 204900 4.86 2.12 20160705 204900 4.89 2.12 20160705 204900 4.91 2.13 20160705 204900 4.93 2.13 20160705 204900 4.96 2.13 20160705 204900 4.98 2.13 20160705 204900 5.01 2.13 20160705 204900 5.04 2.13 20160705 204900 5.06 2.13 20160705 204900 5.08 2.14 20160705 204900 5.09 2.13 20160705 204900 5.09 2.15 20160705 204900 5.10 2.15 20160705 204900 5.10 2.16 20160705 204900 5.11 2.16 20160705 204900 5.11 2.17 20160705 204900 5.13 2.17 20160705 204900 5.16 2.18 20160705 204900 5.27 2.19 20160705 204900 5.52 2.21 20160705 204900 5.75 2.23 20160705 204900 5.96 2.24 20160705 204900 6.21 2.26 20160705 204900 6.43 2.28 20160705 204900 6.64 2.29 20160705 204900 6.88 2.31 20160705 204900 7.11 2.33 20160705 204900 7.35 2.35 20160705 204900 7.53 2.37 20160705 204900 7.77 2.39 20160705 204900 7.99 2.41 20160705 204900 8.21 2.43 20160705 204900 8.33 2.49 20160705 204900 8.34 2.49 20160705 204900 8.35 2.48 20160705 204900 8.36 2.48 20160705 204900 8.37 2.48 20160705 204900 8.38 2.45 20160705 204900 8.39 2.48 20160705 204900 8.43 2.48 20160705 204900 8.49 2.48 20160705 204900 8.55 2.49 20160705 204900 8.59 2.47 20160705 204900 8.61 2.49 20160705 204900 8.68 2.50 20160705 204900 8.74 2.50 20160705 204900 8.80 2.49 20160705 204900 8.81 2.50 20160705 204900 8.89 2.51 20160705 204900 8.96 2.51 20160705 205000 10.03 3.16 20160705 205000 10.12 3.17 20160705 205000 10.23 3.19 20160705 205000 10.33 3.21 20160705 205000 10.39 3.23 20160705 205000 10.42 3.25 20160705 205000 10.47 3.27 20160705 205000 10.52 3.29 20160705 205000 10.56 3.30 20160705 205000 10.61 3.32 20160705 205000 10.65 3.34 20160705 205000 7.59 2.56 20160705 205000 7.62 2.57 20160705 205000 7.67 2.55 20160705 205000 7.67 2.59 20160705 205000 7.72 2.60 20160705 205000 7.74 2.55 20160705 205000 7.77 2.61 20160705 205000 7.82 2.63 20160705 205000 7.83 2.54 20160705 205000 7.87 2.64 20160705 205000 7.92 2.53 20160705 205000 7.92 2.65 20160705 205000 7.97 2.67 20160705 205000 7.99 2.52 20160705 205000 8.02 2.68 20160705 205000 8.07 2.69 20160705 205000 8.08 2.52 20160705 205000 8.14 2.71 20160705 205000 8.17 2.51 20160705 205000 8.20 2.72 20160705 205000 8.26 2.50 20160705 205000 8.26 2.73 20160705 205000 8.31 2.50 20160705 205000 8.32 2.49 20160705 205000 8.32 2.74 20160705 205000 8.38 2.76 20160705 205000 8.44 2.77 20160705 205000 8.49 2.78 20160705 205000 8.55 2.80 20160705 205000 8.61 2.81 20160705 205000 8.67 2.83 20160705 205000 8.72 2.84 20160705 205000 8.79 2.86 20160705 205000 8.86 2.87 20160705 205000 8.92 2.89 20160705 205000 8.99 2.90 20160705 205000 9.06 2.92 20160705 205000 9.11 2.93 20160705 205000 9.14 2.95 20160705 205000 9.19 2.96 20160705 205000 9.22 2.98 20160705 205000 9.26 2.99 20160705 205000 9.30 3.01 20160705 205000 9.35 3.02 20160705 205000 9.39 3.04 20160705 205000 9.43 3.05 20160705 205000 9.52 3.07 20160705 205000 9.62 3.09 20160705 205000 9.72 3.10 20160705 205000 9.81 3.12 20160705 205000 9.92 3.14 20160705 205100 10.01 3.43 20160705 205100 10.05 3.43 20160705 205100 10.06 3.43 20160705 205100 10.09 3.42 20160705 205100 10.09 3.43 20160705 205100 10.10 3.42 20160705 205100 10.10 3.43 20160705 205100 10.10 3.44 20160705 205100 10.11 3.42 20160705 205100 10.11 3.43 20160705 205100 10.12 3.44 20160705 205100 10.13 3.43 20160705 205100 10.16 3.43 20160705 205100 10.16 3.44 20160705 205100 10.18 3.44 20160705 205100 10.19 3.43 20160705 205100 10.20 3.44 20160705 205100 10.21 3.43 20160705 205100 10.21 3.44 20160705 205100 10.22 3.44 20160705 205100 10.24 3.44 20160705 205100 10.26 3.44 20160705 205100 10.28 3.44 20160705 205100 10.28 3.45 20160705 205100 10.29 3.44 20160705 205100 10.30 3.44 20160705 205100 10.31 3.44 20160705 205100 10.32 3.44 20160705 205100 10.35 3.45 20160705 205100 10.40 3.45 20160705 205100 10.47 3.46 20160705 205100 10.54 3.46 20160705 205100 10.60 3.46 20160705 205100 10.66 3.47 20160705 205100 10.70 3.36 20160705 205100 10.70 3.47 20160705 205100 10.71 3.45 20160705 205100 10.72 3.43 20160705 205100 10.72 3.45 20160705 205100 10.73 3.38 20160705 205100 10.73 3.39 20160705 205100 10.73 3.40 20160705 205100 10.73 3.41 20160705 205100 10.73 3.42 20160705 205100 9.70 3.42 20160705 205100 9.73 3.42 20160705 205100 9.75 3.42 20160705 205100 9.79 3.42 20160705 205100 9.80 3.42 20160705 205100 9.83 3.43 20160705 205100 9.85 3.43 20160705 205100 9.89 3.43 20160705 205100 9.90 3.43 20160705 205100 9.94 3.43 20160705 205100 9.95 3.43 20160705 205100 9.99 3.43 20160705 205200 10.02 3.39 20160705 205200 10.05 3.40 20160705 205200 10.10 3.40 20160705 205200 10.12 3.42 20160705 205200 10.13 3.42 20160705 205200 10.14 3.41 20160705 205200 10.15 3.41 20160705 205200 7.44 3.57 20160705 205200 7.46 3.56 20160705 205200 7.49 3.56 20160705 205200 7.50 3.58 20160705 205200 7.52 3.55 20160705 205200 7.54 3.54 20160705 205200 7.56 3.53 20160705 205200 7.58 3.60 20160705 205200 7.59 3.52 20160705 205200 7.61 3.51 20160705 205200 7.63 3.51 20160705 205200 7.66 3.61 20160705 205200 7.67 3.50 20160705 205200 7.71 3.49 20160705 205200 7.75 3.62 20160705 205200 7.76 3.48 20160705 205200 7.80 3.48 20160705 205200 7.86 3.47 20160705 205200 7.92 3.46 20160705 205200 7.96 3.46 20160705 205200 8.02 3.45 20160705 205200 8.08 3.44 20160705 205200 8.14 3.43 20160705 205200 8.19 3.43 20160705 205200 8.26 3.42 20160705 205200 8.32 3.41 20160705 205200 8.39 3.41 20160705 205200 8.47 3.40 20160705 205200 8.53 3.39 20160705 205200 8.62 3.39 20160705 205200 8.69 3.38 20160705 205200 8.75 3.38 20160705 205200 8.82 3.37 20160705 205200 8.86 3.37 20160705 205200 8.93 3.37 20160705 205200 9.00 3.36 20160705 205200 9.05 3.36 20160705 205200 9.11 3.36 20160705 205200 9.18 3.36 20160705 205200 9.24 3.35 20160705 205200 9.30 3.35 20160705 205200 9.36 3.36 20160705 205200 9.42 3.36 20160705 205200 9.48 3.36 20160705 205200 9.55 3.36 20160705 205200 9.61 3.36 20160705 205200 9.68 3.36 20160705 205200 9.73 3.36 20160705 205200 9.80 3.36 20160705 205200 9.85 3.37 20160705 205200 9.88 3.37 20160705 205200 9.93 3.38 20160705 205200 9.98 3.39 20160705 205300 10.04 3.57 20160705 205300 10.11 3.59 20160705 205300 10.17 3.60 20160705 205300 10.25 3.61 20160705 205300 10.28 3.78 20160705 205300 10.39 3.63 20160705 205300 10.53 3.65 20160705 205300 10.61 3.79 20160705 205300 10.65 3.67 20160705 205300 10.79 3.69 20160705 205300 10.94 3.71 20160705 205300 10.99 3.81 20160705 205300 11.07 3.72 20160705 205300 11.21 3.74 20160705 205300 11.26 3.82 20160705 205300 11.30 3.81 20160705 205300 11.32 3.81 20160705 205300 11.35 3.80 20160705 205300 11.36 3.76 20160705 205300 11.38 3.80 20160705 205300 11.39 3.79 20160705 205300 11.41 3.79 20160705 205300 11.42 3.78 20160705 205300 11.44 3.78 20160705 205300 7.84 3.63 20160705 205300 7.93 3.64 20160705 205300 8.03 3.66 20160705 205300 8.15 3.67 20160705 205300 8.26 3.30 20160705 205300 8.30 3.31 20160705 205300 8.30 3.68 20160705 205300 8.35 3.32 20160705 205300 8.40 3.32 20160705 205300 8.44 3.33 20160705 205300 8.49 3.33 20160705 205300 8.54 3.34 20160705 205300 8.57 3.70 20160705 205300 8.60 3.35 20160705 205300 8.65 3.35 20160705 205300 8.70 3.36 20160705 205300 8.75 3.37 20160705 205300 8.80 3.37 20160705 205300 8.85 3.38 20160705 205300 8.90 3.39 20160705 205300 8.90 3.71 20160705 205300 8.95 3.39 20160705 205300 9.01 3.41 20160705 205300 9.09 3.42 20160705 205300 9.17 3.43 20160705 205300 9.23 3.44 20160705 205300 9.24 3.73 20160705 205300 9.31 3.45 20160705 205300 9.39 3.46 20160705 205300 9.45 3.47 20160705 205300 9.53 3.49 20160705 205300 9.54 3.74 20160705 205300 9.61 3.50 20160705 205300 9.67 3.51 20160705 205300 9.75 3.52 20160705 205300 9.83 3.54 20160705 205300 9.90 3.55 20160705 205300 9.92 3.76 20160705 205300 9.97 3.56 20160705 205400 7.15 3.30 20160705 205400 7.27 3.30 20160705 205400 7.38 3.31 20160705 205400 7.50 3.32 20160705 205400 7.63 3.33 20160705 205400 7.73 3.33 20160705 205400 7.86 3.34 20160705 205400 7.93 3.27 20160705 205400 7.94 3.28 20160705 205400 7.95 3.28 20160705 205400 7.95 3.29 20160705 205400 7.97 3.28 20160705 205400 7.97 3.29 20160705 205400 7.98 3.28 20160705 205400 7.98 3.30 20160705 205400 7.98 3.35 20160705 205400 7.99 3.30 20160705 205400 8.00 3.30 20160705 205400 8.01 3.28 20160705 205400 8.01 3.31 20160705 205400 8.03 3.28 20160705 205400 8.03 3.31 20160705 205400 8.05 3.28 20160705 205400 8.07 3.28 20160705 205400 8.07 3.32 20160705 205400 8.09 3.36 20160705 205400 8.10 3.28 20160705 205400 8.10 3.32 20160705 205400 8.13 3.29 20160705 205400 8.14 3.33 20160705 205400 8.17 3.29 20160705 205400 8.18 3.33 20160705 205400 8.19 3.36 20160705 205400 8.21 3.30 20160705 205400 8.22 3.34 20160705 205400 8.25 3.34 20160705 205400 8.27 3.37 20160705 205400 8.30 3.35 20160705 205400 8.34 3.35 20160705 205400 8.36 3.38 20160705 205400 8.38 3.36 20160705 205400 8.43 3.36 20160705 205400 8.43 3.38 20160705 205400 8.48 3.37 20160705 205400 8.52 3.37 20160705 205400 8.52 3.39 20160705 205400 8.57 3.37 20160705 205400 8.61 3.39 20160705 205400 8.62 3.38 20160705 205400 8.67 3.38 20160705 205400 8.68 3.40 20160705 205400 8.72 3.39 20160705 205400 8.76 3.39 20160705 205400 8.77 3.40 20160705 205400 8.79 3.39 20160705 205400 8.79 3.40 20160705 205400 8.80 3.40 20160705 205400 8.81 3.40 20160705 205400 8.82 3.40 20160705 205400 8.83 3.41 20160705 205400 8.84 3.41 20160705 205500 2.57 3.12 20160705 205500 2.58 3.11 20160705 205500 2.58 3.12 20160705 205500 2.59 3.11 20160705 205500 2.59 3.13 20160705 205500 2.61 3.10 20160705 205500 2.61 3.13 20160705 205500 2.63 3.10 20160705 205500 2.63 3.13 20160705 205500 2.66 3.10 20160705 205500 2.66 3.13 20160705 205500 2.69 3.13 20160705 205500 2.70 3.10 20160705 205500 2.73 3.13 20160705 205500 2.74 3.09 20160705 205500 2.78 3.13 20160705 205500 2.79 3.09 20160705 205500 2.83 3.09 20160705 205500 2.83 3.13 20160705 205500 2.87 3.13 20160705 205500 2.89 3.09 20160705 205500 2.93 3.13 20160705 205500 2.95 3.09 20160705 205500 3.00 3.09 20160705 205500 3.01 3.13 20160705 205500 3.06 3.09 20160705 205500 3.09 3.14 20160705 205500 3.14 3.08 20160705 205500 3.18 3.14 20160705 205500 3.28 3.14 20160705 205500 3.38 3.15 20160705 205500 3.48 3.15 20160705 205500 3.60 3.15 20160705 205500 3.71 3.15 20160705 205500 3.83 3.16 20160705 205500 3.97 3.16 20160705 205500 4.12 3.16 20160705 205500 4.25 3.17 20160705 205500 4.40 3.17 20160705 205500 4.56 3.18 20160705 205500 4.69 3.18 20160705 205500 4.84 3.18 20160705 205500 5.00 3.19 20160705 205500 5.12 3.19 20160705 205500 5.25 3.20 20160705 205500 5.37 3.20 20160705 205500 5.47 3.21 20160705 205500 5.60 3.21 20160705 205500 5.72 3.22 20160705 205500 5.85 3.22 20160705 205500 5.96 3.23 20160705 205500 6.08 3.23 20160705 205500 6.20 3.24 20160705 205500 6.29 3.24 20160705 205500 6.40 3.25 20160705 205500 6.51 3.26 20160705 205500 6.60 3.26 20160705 205500 6.71 3.27 20160705 205500 6.82 3.27 20160705 205500 6.93 3.28 20160705 205500 7.03 3.29 20160705 205600 3.20 3.08 20160705 205600 3.28 3.08 20160705 205600 3.37 3.08 20160705 205600 3.46 3.08 20160705 205600 3.53 3.08 20160705 205600 3.63 3.07 20160705 205600 3.73 3.07 20160705 205600 3.81 3.07 20160705 205600 3.87 3.07 20160705 205600 3.94 3.07 20160705 205600 3.99 3.07 20160705 205600 4.06 3.07 20160705 205600 4.13 3.07 20160705 205600 4.19 3.07 20160705 205600 4.26 3.07 20160705 205600 4.33 3.07 20160705 205600 4.38 3.07 20160705 205600 4.41 3.07 20160705 205600 4.45 3.07 20160705 205600 4.48 3.08 20160705 205600 4.51 3.08 20160705 205600 4.54 3.08 20160705 205600 4.57 3.08 20160705 205600 4.60 3.08 20160705 205600 4.63 3.09 20160705 205600 4.66 3.09 20160705 205600 4.67 3.09 20160705 205600 4.69 3.09 20160705 205600 4.70 3.09 20160705 205600 4.72 3.10 20160705 205600 4.73 3.10 20160705 205600 4.75 3.10 20160705 205600 4.76 3.10 20160705 205600 4.78 3.10 20160705 205600 4.79 3.11 20160705 205600 4.80 3.11 20160705 205600 4.81 3.11 20160705 205600 4.82 3.11 20160705 205600 4.83 3.12 20160705 205600 4.84 3.12 20160705 205600 4.85 3.12 20160705 205600 4.87 3.12 20160705 205600 4.88 3.13 20160705 205600 4.89 3.13 20160705 205600 4.91 3.13 20160705 205600 4.92 3.13 20160705 205600 4.93 3.14 20160705 205600 4.95 3.14 20160705 205600 4.95 3.16 20160705 205600 4.95 3.17 20160705 205600 4.96 3.16 20160705 205600 4.96 3.18 20160705 205600 4.97 3.14 20160705 205600 4.97 3.15 20160705 205600 4.98 3.15 20160705 205600 4.99 3.18 20160705 205600 5.03 3.19 20160705 205600 5.07 3.20 20160705 205700 5.09 3.20 20160705 205700 5.13 3.21 20160705 205700 5.17 3.21 20160705 205700 5.20 3.22 20160705 205700 5.24 3.22 20160705 205700 5.30 3.23 20160705 205700 5.38 3.24 20160705 205700 5.47 3.25 20160705 205700 5.56 3.26 20160705 205700 5.65 3.28 20160705 205700 5.72 3.29 20160705 205700 5.81 3.30 20160705 205700 5.90 3.31 20160705 205700 5.98 3.32 20160705 205700 6.06 3.33 20160705 205700 6.14 3.35 20160705 205700 6.20 3.36 20160705 205700 6.28 3.37 20160705 205700 6.36 3.39 20160705 205700 6.42 3.40 20160705 205700 6.50 3.42 20160705 205700 6.58 3.43 20160705 205700 6.65 3.44 20160705 205700 6.70 3.46 20160705 205700 6.74 3.48 20160705 205700 6.77 3.49 20160705 205700 6.81 3.51 20160705 205700 6.86 3.53 20160705 205700 6.90 3.54 20160705 205700 6.93 3.56 20160705 205700 6.97 3.57 20160705 205700 7.02 3.59 20160705 205700 7.04 3.61 20160705 205700 7.07 3.63 20160705 205700 7.11 3.65 20160705 205700 7.14 3.66 20160705 205700 7.17 3.68 20160705 205700 7.20 3.70 20160705 205700 7.23 3.72 20160705 205700 7.27 3.74 20160705 205700 7.33 3.76 20160705 205700 7.39 3.77 20160705 205700 7.46 3.79 20160705 205700 7.54 3.81 20160705 205700 7.61 3.83 20160705 205700 7.70 3.85 20160705 205700 7.78 3.86 20160705 205700 7.85 3.88 20160705 205700 7.94 3.90 20160705 205700 8.00 3.92 20160705 205700 8.04 3.94 20160705 205700 8.09 3.95 20160705 205700 8.13 3.97 20160705 205700 8.17 3.99 20160705 205700 8.21 4.01 20160705 205700 8.26 4.03 20160705 205700 8.30 4.04 20160705 205700 8.34 4.06 20160705 205700 8.37 4.08 20160705 205700 8.41 4.09 20160705 205700 8.45 4.10 20160705 205700 8.49 4.12 20160705 205700 8.53 4.13 20160705 205700 8.56 4.15 20160705 205800 10.04 4.39 20160705 205800 10.14 4.41 20160705 205800 10.25 4.42 20160705 205800 10.33 4.43 20160705 205800 10.44 4.45 20160705 205800 10.54 4.46 20160705 205800 10.64 4.47 20160705 205800 10.73 4.48 20160705 205800 10.83 4.50 20160705 205800 10.91 4.51 20160705 205800 10.94 4.52 20160705 205800 10.99 4.53 20160705 205800 11.05 4.54 20160705 205800 11.09 4.55 20160705 205800 11.15 4.56 20160705 205800 11.20 4.58 20160705 205800 11.24 4.59 20160705 205800 11.29 4.60 20160705 205800 11.32 4.61 20160705 205800 11.33 4.62 20160705 205800 11.34 4.63 20160705 205800 11.37 4.64 20160705 205800 11.38 4.64 20160705 205800 11.39 4.65 20160705 205800 11.41 4.66 20160705 205800 11.43 4.67 20160705 205800 11.45 4.68 20160705 205800 11.50 4.69 20160705 205800 11.55 4.70 20160705 205800 11.60 4.71 20160705 205800 11.66 4.72 20160705 205800 11.71 4.72 20160705 205800 11.76 4.73 20160705 205800 11.82 4.74 20160705 205800 11.87 4.75 20160705 205800 11.93 4.76 20160705 205800 11.98 4.77 20160705 205800 12.02 4.77 20160705 205800 12.07 4.78 20160705 205800 12.12 4.79 20160705 205800 12.16 4.79 20160705 205800 12.21 4.80 20160705 205800 12.26 4.81 20160705 205800 8.60 4.16 20160705 205800 8.65 4.18 20160705 205800 8.68 4.19 20160705 205800 8.75 4.20 20160705 205800 8.82 4.22 20160705 205800 8.88 4.23 20160705 205800 8.95 4.24 20160705 205800 9.02 4.25 20160705 205800 9.08 4.26 20160705 205800 9.15 4.27 20160705 205800 9.21 4.29 20160705 205800 9.26 4.30 20160705 205800 9.35 4.31 20160705 205800 9.45 4.32 20160705 205800 9.52 4.33 20160705 205800 9.61 4.34 20160705 205800 9.71 4.35 20160705 205800 9.78 4.36 20160705 205800 9.87 4.37 20160705 205800 9.96 4.38 20160705 205900 12.31 4.81 20160705 205900 12.37 4.82 20160705 205900 12.48 4.84 20160705 205900 12.57 4.85 20160705 205900 12.69 4.86 20160705 205900 12.80 4.88 20160705 205900 12.90 4.89 20160705 205900 13.01 4.90 20160705 205900 13.14 4.92 20160705 205900 13.23 4.93 20160705 205900 13.28 4.96 20160705 205900 13.28 4.97 20160705 205900 13.28 4.98 20160705 205900 13.28 4.99 20160705 205900 13.29 4.95 20160705 205900 13.29 4.96 20160705 205900 13.30 4.95 20160705 205900 13.31 4.94 20160705 205900 13.32 5.00 20160705 205900 13.42 5.01 20160705 205900 13.50 5.02 20160705 205900 13.60 5.04 20160705 205900 13.61 4.92 20160705 205900 13.65 4.93 20160705 205900 13.69 5.05 20160705 205900 13.71 4.93 20160705 205900 13.77 4.94 20160705 205900 13.78 5.06 20160705 205900 13.78 5.09 20160705 205900 13.79 5.08 20160705 205900 13.80 5.07 20160705 205900 13.80 5.09 20160705 205900 13.82 4.95 20160705 205900 13.82 5.06 20160705 205900 13.83 5.05 20160705 205900 13.83 5.09 20160705 205900 13.84 5.04 20160705 205900 13.85 5.04 20160705 205900 13.87 5.03 20160705 205900 13.87 5.09 20160705 205900 13.88 4.96 20160705 205900 13.88 5.02 20160705 205900 13.88 5.07 20160705 205900 13.89 5.01 20160705 205900 13.90 5.09 20160705 205900 13.91 5.01 20160705 205900 13.93 4.97 20160705 205900 13.93 5.01 20160705 205900 13.94 5.09 20160705 205900 13.95 5.00 20160705 205900 13.98 4.97 20160705 205900 13.98 5.00 20160705 205900 13.98 5.09 20160705 205900 14.01 5.00 20160705 205900 14.02 5.10 20160705 205900 14.03 5.00 20160705 205900 14.04 4.98 20160705 205900 14.06 4.99 20160705 205900 14.06 5.10 20160705 205900 14.07 5.10 20160705 205900 14.08 4.99 20160705 205900 14.09 4.99 20160705 210000 10.34 4.21 20160705 210000 10.66 4.23 20160705 210000 11.04 4.26 20160705 210000 11.42 4.29 20160705 210000 11.74 4.32 20160705 210000 11.97 4.35 20160705 210000 12.17 4.38 20160705 210000 12.34 4.41 20160705 210000 12.54 4.44 20160705 210000 12.75 4.47 20160705 210000 12.92 4.50 20160705 210000 13.12 4.53 20160705 210000 13.33 4.57 20160705 210000 13.51 4.59 20160705 210000 13.57 4.62 20160705 210000 13.61 4.86 20160705 210000 13.61 4.87 20160705 210000 13.61 4.88 20160705 210000 13.61 4.89 20160705 210000 13.61 4.90 20160705 210000 13.61 4.91 20160705 210000 13.62 4.84 20160705 210000 13.62 4.85 20160705 210000 13.63 4.64 20160705 210000 13.64 4.84 20160705 210000 13.68 4.66 20160705 210000 13.70 4.83 20160705 210000 13.75 4.68 20160705 210000 13.75 4.82 20160705 210000 13.79 4.82 20160705 210000 13.81 4.71 20160705 210000 13.84 4.81 20160705 210000 13.87 4.73 20160705 210000 13.90 4.81 20160705 210000 13.93 4.75 20160705 210000 13.94 4.80 20160705 210000 13.99 4.80 20160705 210000 14.00 4.77 20160705 210000 14.04 4.79 20160705 210000 4.11 4.04 20160705 210000 4.21 4.04 20160705 210000 4.28 4.05 20160705 210000 4.32 4.03 20160705 210000 4.44 4.03 20160705 210000 4.54 4.02 20160705 210000 4.65 4.02 20160705 210000 4.75 4.01 20160705 210000 4.76 4.05 20160705 210000 4.86 4.01 20160705 210000 4.98 4.00 20160705 210000 5.07 3.99 20160705 210000 5.16 3.98 20160705 210000 5.19 4.05 20160705 210000 5.73 4.06 20160705 210000 6.30 4.06 20160705 210000 6.78 4.07 20160705 210000 7.37 4.07 20160705 210000 7.96 4.07 20160705 210000 8.46 4.08 20160705 210000 8.91 4.10 20160705 210000 9.28 4.13 20160705 210000 9.59 4.15 20160705 210000 9.96 4.18 20160705 210100 5.26 3.97 20160705 210100 5.35 3.97 20160705 210100 5.46 3.96 20160705 210100 5.59 3.95 20160705 210100 5.69 3.94 20160705 210100 5.83 3.93 20160705 210100 5.96 3.92 20160705 210100 6.00 3.92 20160705 210100 6.02 3.92 20160705 210100 6.05 3.92 20160705 210100 6.07 3.91 20160705 210100 6.10 3.91 20160705 210100 6.13 3.91 20160705 210100 6.15 3.91 20160705 210100 6.18 3.91 20160705 210100 6.21 3.91 20160705 210100 6.26 3.92 20160705 210100 6.33 3.92 20160705 210100 6.39 3.92 20160705 210100 6.45 3.93 20160705 210100 6.53 3.93 20160705 210100 6.61 3.93 20160705 210100 6.67 3.94 20160705 210100 6.75 3.94 20160705 210100 6.86 3.94 20160705 210100 7.01 3.95 20160705 210100 7.20 3.95 20160705 210100 7.35 3.95 20160705 210100 7.54 3.95 20160705 211700 7.57 2.04 20160705 211700 7.62 2.04 20160705 211700 7.66 2.03 20160705 211700 7.70 2.02 20160705 211700 7.75 2.02 20160705 211700 7.79 2.01 20160705 211700 7.83 2.00 20160705 211700 7.86 1.81 20160705 211700 7.86 2.00 20160705 211700 7.88 1.81 20160705 211700 7.89 1.82 20160705 211700 7.89 1.99 20160705 211700 7.90 1.82 20160705 211700 7.91 1.83 20160705 211700 7.92 1.83 20160705 211700 7.92 1.84 20160705 211700 7.92 1.98 20160705 211700 7.93 1.84 20160705 211700 7.94 1.85 20160705 211700 7.95 1.98 20160705 211700 7.96 1.85 20160705 211700 7.98 1.86 20160705 211700 7.98 1.97 20160705 211700 7.99 1.86 20160705 211700 8.01 1.87 20160705 211700 8.01 1.97 20160705 211700 8.03 1.88 20160705 211700 8.04 1.96 20160705 211700 8.05 1.88 20160705 211700 8.07 1.89 20160705 211700 8.07 1.95 20160705 211700 8.08 1.89 20160705 211700 8.09 1.90 20160705 211700 8.09 1.91 20160705 211700 8.09 1.92 20160705 211700 8.09 1.93 20160705 211700 8.09 1.94 20160705 211700 8.09 1.95 20160705 211800 6.55 2.18 20160705 211800 6.56 2.19 20160705 211800 6.57 2.17 20160705 211800 6.58 2.20 20160705 211800 6.60 2.21 20160705 211800 6.62 2.17 20160705 211800 6.62 2.21 20160705 211800 6.65 2.22 20160705 211800 6.66 2.16 20160705 211800 6.68 2.23 20160705 211800 6.71 2.16 20160705 211800 6.71 2.24 20160705 211800 6.75 2.25 20160705 211800 6.76 2.15 20160705 211800 6.80 2.15 20160705 211800 6.82 2.26 20160705 211800 6.85 2.14 20160705 211800 6.90 2.13 20160705 211800 6.92 2.27 20160705 211800 6.94 2.13 20160705 211800 7.00 2.12 20160705 211800 7.04 2.28 20160705 211800 7.05 2.11 20160705 211800 7.11 2.11 20160705 211800 7.15 2.29 20160705 211800 7.17 2.10 20160705 211800 7.22 2.09 20160705 211800 7.25 2.31 20160705 211800 7.27 2.09 20160705 211800 7.33 2.08 20160705 211800 7.37 2.32 20160705 211800 7.38 2.07 20160705 211800 7.44 2.06 20160705 211800 7.48 2.33 20160705 211800 7.49 2.06 20160705 211800 7.52 2.05 20160705 211800 7.58 2.34 20160705 211800 7.69 2.35 20160705 211800 7.78 2.37 20160705 211800 7.87 2.38 20160705 211800 7.96 2.39 20160705 211800 8.03 2.40 20160705 211800 8.12 2.42 20160705 211800 8.21 2.43 20160705 211800 8.28 2.44 20160705 211800 8.37 2.45 20160705 211800 8.47 2.47 20160705 211800 8.53 2.47 20160705 211800 8.59 2.49 20160705 211800 8.66 2.50 20160705 211800 8.72 2.51 20160705 211800 8.78 2.52 20160705 211800 8.85 2.53 20160705 211800 8.91 2.54 20160705 211800 8.99 2.55 20160705 211800 9.06 2.56 20160705 211800 9.12 2.57 20160705 211800 9.20 2.59 20160705 211800 9.27 2.60 20160705 211800 9.34 2.61 20160705 211800 9.42 2.62 20160705 211800 9.50 2.64 20160705 211800 9.57 2.65 20160705 211800 9.65 2.66 20160705 211900 7.76 2.65 20160705 211900 7.77 2.65 20160705 211900 7.80 2.65 20160705 211900 7.83 2.66 20160705 211900 7.84 2.65 20160705 211900 7.88 2.65 20160705 211900 7.90 2.66 20160705 211900 7.92 2.66 20160705 211900 7.96 2.66 20160705 211900 7.97 2.66 20160705 211900 8.01 2.66 20160705 211900 8.04 2.67 20160705 211900 8.05 2.66 20160705 211900 8.10 2.66 20160705 211900 8.12 2.67 20160705 211900 8.14 2.65 20160705 211900 8.19 2.65 20160705 211900 8.19 2.67 20160705 211900 8.25 2.65 20160705 211900 8.27 2.68 20160705 211900 8.29 2.65 20160705 211900 8.34 2.64 20160705 211900 8.35 2.58 20160705 211900 8.36 2.58 20160705 211900 8.36 2.68 20160705 211900 8.37 2.58 20160705 211900 8.37 2.59 20160705 211900 8.38 2.58 20160705 211900 8.39 2.60 20160705 211900 8.39 2.64 20160705 211900 8.40 2.60 20160705 211900 8.42 2.61 20160705 211900 8.44 2.64 20160705 211900 8.45 2.61 20160705 211900 8.47 2.62 20160705 211900 8.48 2.68 20160705 211900 8.49 2.62 20160705 211900 8.49 2.64 20160705 211900 8.52 2.63 20160705 211900 8.54 2.63 20160705 211900 8.65 2.69 20160705 211900 8.83 2.70 20160705 211900 8.97 2.70 20160705 211900 9.15 2.71 20160705 211900 9.32 2.71 20160705 211900 9.46 2.72 20160705 211900 9.63 2.73 20160705 211900 9.72 2.67 20160705 211900 9.74 2.68 20160705 211900 9.76 2.68 20160705 211900 9.77 2.69 20160705 211900 9.79 2.70 20160705 211900 9.80 2.71 20160705 211900 9.80 2.73 20160705 211900 9.81 2.71 20160705 211900 9.82 2.72 20160705 211900 9.83 2.73 20160705 212000 6.97 2.77 20160705 212000 6.97 2.78 20160705 212000 6.98 2.79 20160705 212000 6.99 2.80 20160705 212000 7.00 2.80 20160705 212000 7.01 2.81 20160705 212000 7.02 2.77 20160705 212000 7.03 2.82 20160705 212000 7.05 2.82 20160705 212000 7.06 2.76 20160705 212000 7.07 2.83 20160705 212000 7.11 2.76 20160705 212000 7.12 2.84 20160705 212000 7.16 2.75 20160705 212000 7.21 2.74 20160705 212000 7.21 2.85 20160705 212000 7.26 2.74 20160705 212000 7.27 2.85 20160705 212000 7.32 2.73 20160705 212000 7.37 2.72 20160705 212000 7.37 2.86 20160705 212000 7.42 2.72 20160705 212000 7.46 2.87 20160705 212000 7.47 2.71 20160705 212000 7.52 2.71 20160705 212000 7.54 2.88 20160705 212000 7.57 2.71 20160705 212000 7.62 2.70 20160705 212000 7.64 2.89 20160705 212000 7.67 2.70 20160705 212000 7.72 2.69 20160705 212000 7.73 2.90 20160705 212000 7.77 2.69 20160705 212000 7.81 2.90 20160705 212000 7.82 2.68 20160705 212000 7.86 2.68 20160705 212000 7.89 2.67 20160705 212000 7.91 2.91 20160705 212000 7.92 2.67 20160705 212000 7.95 2.66 20160705 212000 7.99 2.66 20160705 212000 8.02 2.65 20160705 212000 8.02 2.92 20160705 212000 8.05 2.65 20160705 212000 8.09 2.65 20160705 212000 8.11 2.92 20160705 212000 8.13 2.64 20160705 212000 8.16 2.64 20160705 212000 8.18 2.63 20160705 212000 8.20 2.63 20160705 212000 8.22 2.63 20160705 212000 8.24 2.62 20160705 212000 8.26 2.62 20160705 212000 8.27 2.62 20160705 212000 8.29 2.61 20160705 212000 8.30 2.61 20160705 212000 8.31 2.60 20160705 212000 8.33 2.60 20160705 212000 8.34 2.60 20160705 212000 8.35 2.59 20160705 212000 8.36 2.58 20160705 212000 8.36 2.59 20160705 212100 10.01 3.03 20160705 212100 10.07 3.04 20160705 212100 10.08 3.10 20160705 212100 10.12 3.04 20160705 212100 10.17 3.05 20160705 212100 10.19 3.05 20160705 212100 10.20 3.06 20160705 212100 10.21 3.07 20160705 212100 10.22 3.07 20160705 212100 10.24 3.08 20160705 212100 10.25 3.08 20160705 212100 10.25 3.10 20160705 212100 10.26 3.09 20160705 212100 10.27 3.09 20160705 212100 5.32 3.15 20160705 212100 5.34 3.15 20160705 212100 5.37 3.15 20160705 212100 5.40 3.15 20160705 212100 5.50 3.16 20160705 212100 5.57 3.14 20160705 212100 5.66 3.16 20160705 212100 5.75 3.14 20160705 212100 5.91 3.16 20160705 212100 5.98 3.14 20160705 212100 6.16 3.14 20160705 212100 6.17 3.17 20160705 212100 6.36 3.13 20160705 212100 6.37 3.17 20160705 212100 6.65 3.13 20160705 212100 6.65 3.18 20160705 212100 6.96 3.18 20160705 212100 6.97 3.13 20160705 212100 7.23 3.19 20160705 212100 7.29 3.13 20160705 212100 7.70 3.13 20160705 212100 8.14 3.12 20160705 212100 8.21 2.93 20160705 212100 8.32 2.93 20160705 212100 8.41 2.94 20160705 212100 8.52 2.95 20160705 212100 8.53 3.12 20160705 212100 8.63 2.95 20160705 212100 8.73 2.96 20160705 212100 8.84 2.96 20160705 212100 8.87 3.12 20160705 212100 8.95 2.97 20160705 212100 9.04 3.12 20160705 212100 9.05 2.97 20160705 212100 9.15 2.98 20160705 212100 9.20 3.12 20160705 212100 9.27 2.98 20160705 212100 9.37 2.99 20160705 212100 9.38 3.11 20160705 212100 9.49 3.00 20160705 212100 9.57 3.11 20160705 212100 9.61 3.00 20160705 212100 9.71 3.01 20160705 212100 9.75 3.11 20160705 212100 9.77 3.01 20160705 212100 9.82 3.02 20160705 212100 9.86 3.02 20160705 212100 9.90 3.10 20160705 212100 9.91 3.02 20160705 212100 9.96 3.03 20160705 212200 7.60 3.20 20160705 212200 7.79 3.48 20160705 212200 7.83 3.34 20160705 212200 7.84 3.49 20160705 212200 7.85 3.48 20160705 212200 7.86 3.35 20160705 212200 7.88 3.33 20160705 212200 7.88 3.50 20160705 212200 7.90 3.36 20160705 212200 7.91 3.32 20160705 212200 7.92 3.47 20160705 212200 7.94 3.32 20160705 212200 7.94 3.51 20160705 212200 7.97 3.20 20160705 212200 7.97 3.37 20160705 212200 7.99 3.31 20160705 212200 7.99 3.47 20160705 212200 7.99 3.51 20160705 212200 8.02 3.30 20160705 212200 8.06 3.29 20160705 212200 8.06 3.38 20160705 212200 8.06 3.52 20160705 212200 8.08 3.46 20160705 212200 8.09 3.29 20160705 212200 8.10 3.53 20160705 212200 8.12 3.28 20160705 212200 8.12 3.39 20160705 212200 8.15 3.46 20160705 212200 8.15 3.54 20160705 212200 8.18 3.28 20160705 212200 8.20 3.40 20160705 212200 8.21 3.54 20160705 212200 8.22 3.45 20160705 212200 8.27 3.55 20160705 212200 8.28 3.21 20160705 212200 8.28 3.41 20160705 212200 8.30 3.27 20160705 212200 8.31 3.44 20160705 212200 8.34 3.56 20160705 212200 8.35 3.42 20160705 212200 8.39 3.44 20160705 212200 8.41 3.27 20160705 212200 8.42 3.57 20160705 212200 8.45 3.43 20160705 212200 8.48 3.57 20160705 212200 8.51 3.27 20160705 212200 8.56 3.58 20160705 212200 8.62 3.26 20160705 212200 8.66 3.59 20160705 212200 8.68 3.21 20160705 212200 8.73 3.22 20160705 212200 8.73 3.60 20160705 212200 8.74 3.26 20160705 212200 8.79 3.22 20160705 212200 8.84 3.22 20160705 212200 8.85 3.26 20160705 212200 8.90 3.23 20160705 212200 8.95 3.23 20160705 212200 8.98 3.25 20160705 212200 9.00 3.24 20160705 212200 9.04 3.24 20160705 212200 9.09 3.25 20160705 212200 9.11 3.25 20160705 212300 10.08 3.77 20160705 212300 10.20 3.78 20160705 212300 10.30 3.79 20160705 212300 10.42 3.80 20160705 212300 10.54 3.81 20160705 212300 10.64 3.82 20160705 212300 10.75 3.84 20160705 212300 10.86 3.85 20160705 212300 10.95 3.86 20160705 212300 11.06 3.87 20160705 212300 11.17 3.89 20160705 212300 11.26 3.90 20160705 212300 11.37 3.91 20160705 212300 11.48 3.93 20160705 212300 11.57 3.94 20160705 212300 11.66 3.96 20160705 212300 11.74 3.97 20160705 212300 11.82 3.99 20160705 212300 11.89 4.00 20160705 212300 11.98 4.02 20160705 212300 12.06 4.04 20160705 212300 12.13 4.05 20160705 212300 12.22 4.07 20160705 212300 12.30 4.09 20160705 212300 12.37 4.11 20160705 212300 12.45 4.14 20160705 212300 12.54 4.16 20160705 212300 12.61 4.18 20160705 212300 12.70 4.21 20160705 212300 12.79 4.23 20160705 212300 12.87 4.26 20160705 212300 12.97 4.28 20160705 212300 13.08 4.31 20160705 212300 13.21 4.34 20160705 212300 13.32 4.37 20160705 212300 13.45 4.40 20160705 212300 13.59 4.43 20160705 212300 13.69 4.45 20160705 212300 13.83 4.48 20160705 212300 13.98 4.52 20160705 212300 14.10 4.54 20160705 212300 8.81 3.61 20160705 212300 8.90 3.62 20160705 212300 8.96 3.62 20160705 212300 8.96 3.63 20160705 212300 8.96 3.64 20160705 212300 8.97 3.65 20160705 212300 8.97 3.66 20160705 212300 9.03 3.67 20160705 212300 9.09 3.67 20160705 212300 9.17 3.68 20160705 212300 9.25 3.69 20160705 212300 9.32 3.70 20160705 212300 9.40 3.70 20160705 212300 9.48 3.71 20160705 212300 9.55 3.72 20160705 212300 9.63 3.73 20160705 212300 9.74 3.74 20160705 212300 9.84 3.75 20160705 212300 9.96 3.76 20160705 212400 14.19 4.57 20160705 212400 14.27 4.59 20160705 212400 14.34 4.61 20160705 212400 14.41 4.63 20160705 212400 14.49 4.66 20160705 212400 14.58 4.68 20160705 212400 14.64 4.70 20160705 212400 14.72 4.73 20160705 212400 14.79 4.75 20160705 212400 14.83 4.76 20160705 212400 14.87 4.78 20160705 212400 14.91 4.79 20160705 212400 14.95 4.81 20160705 212400 14.99 4.82 20160705 212400 15.02 4.84 20160705 212400 15.06 4.85 20160705 212400 15.10 4.87 20160705 212400 15.13 4.88 20160705 212400 15.13 4.90 20160705 212400 15.14 4.91 20160705 212400 15.14 4.93 20160705 212400 15.14 4.95 20160705 212400 15.14 5.02 20160705 212400 15.14 5.04 20160705 212400 15.14 5.06 20160705 212400 15.14 5.07 20160705 212400 15.14 5.09 20160705 212400 15.14 5.11 20160705 212400 15.14 5.13 20160705 212400 15.14 5.14 20160705 212400 15.14 5.16 20160705 212400 15.15 4.96 20160705 212400 15.15 4.98 20160705 212400 15.15 4.99 20160705 212400 15.15 5.00 20160705 212400 15.16 5.18 20160705 212400 15.20 5.21 20160705 212400 15.24 5.23 20160705 212400 15.27 5.25 20160705 212400 15.30 5.28 20160705 212400 15.34 5.30 20160705 212400 15.37 5.32 20160705 212400 15.41 5.35 20160705 212400 15.45 5.37 20160705 212400 15.53 5.40 20160705 212400 15.60 5.42 20160705 212400 15.69 5.44 20160705 212400 15.77 5.46 20160705 212400 15.84 5.48 20160705 212400 15.93 5.50 20160705 212400 16.01 5.52 20160705 212400 16.08 5.55 20160705 212400 16.16 5.57 20160705 212400 16.18 5.57 20160705 212400 16.21 5.57 20160705 212400 16.23 5.58 20160705 212400 16.24 5.58 20160705 212400 16.26 5.59 20160705 212400 16.29 5.59 20160705 212400 16.31 5.59 20160705 212400 16.32 5.59 20160705 212400 16.35 5.60 20160705 212400 16.37 5.60 20160705 212400 16.38 5.60 20160705 212500 13.86 4.95 20160705 212500 13.91 4.97 20160705 212500 13.97 5.00 20160705 212500 14.01 5.03 20160705 212500 14.05 5.05 20160705 212500 14.09 5.08 20160705 212500 14.09 5.10 20160705 212500 14.10 5.11 20160705 212500 14.14 5.14 20160705 212500 14.14 5.16 20160705 212500 14.15 5.17 20160705 212500 14.18 5.20 20160705 212500 14.19 5.22 20160705 212500 14.19 5.23 20160705 212500 14.24 5.24 20160705 212500 14.32 5.26 20160705 212500 14.35 5.27 20160705 212500 14.40 5.28 20160705 212500 14.48 5.30 20160705 212500 14.51 5.30 20160705 212500 14.56 5.31 20160705 212500 14.64 5.33 20160705 212500 14.66 5.34 20160705 212500 14.69 5.35 20160705 212500 14.72 5.37 20160705 212500 14.73 5.37 20160705 212500 14.76 5.38 20160705 212500 14.83 5.39 20160705 212500 14.93 5.39 20160705 212500 15.01 5.40 20160705 212500 15.13 5.42 20160705 212500 15.23 5.42 20160705 212500 15.32 5.43 20160705 212500 15.44 5.44 20160705 212500 15.55 5.45 20160705 212500 15.64 5.46 20160705 212500 15.71 5.47 20160705 212500 15.75 5.47 20160705 212500 15.79 5.48 20160705 212500 15.84 5.48 20160705 212500 15.85 5.50 20160705 212500 15.87 5.51 20160705 212500 15.89 5.49 20160705 212500 15.90 5.51 20160705 212500 15.92 5.51 20160705 212500 15.93 5.49 20160705 212500 15.93 5.52 20160705 212500 15.94 5.51 20160705 212500 15.97 5.49 20160705 212500 15.97 5.51 20160705 212500 15.98 5.53 20160705 212500 16.01 5.51 20160705 212500 16.03 5.50 20160705 212500 16.06 5.55 20160705 212500 16.07 5.51 20160705 212500 16.12 5.56 20160705 212500 16.18 5.57 20160705 212600 10.04 3.68 20160705 212600 10.11 3.70 20160705 212600 10.19 3.72 20160705 212600 10.27 3.74 20160705 212600 10.35 3.75 20160705 212600 10.40 3.77 20160705 212600 10.47 3.79 20160705 212600 10.53 3.81 20160705 212600 10.57 3.82 20160705 212600 10.64 3.84 20160705 212600 10.70 3.86 20160705 212600 10.74 3.87 20160705 212600 10.82 3.89 20160705 212600 10.87 3.91 20160705 212600 10.91 3.93 20160705 212600 10.95 3.94 20160705 212600 10.98 3.96 20160705 212600 11.01 3.98 20160705 212600 11.05 4.00 20160705 212600 11.09 4.02 20160705 212600 11.12 4.03 20160705 212600 11.17 4.05 20160705 212600 11.19 4.07 20160705 212600 11.23 4.09 20160705 212600 11.29 4.12 20160705 212600 11.33 4.13 20160705 212600 11.38 4.15 20160705 212600 11.44 4.18 20160705 212600 11.48 4.20 20160705 212600 11.54 4.22 20160705 212600 11.60 4.25 20160705 212600 11.67 4.27 20160705 212600 11.75 4.30 20160705 212600 11.85 4.33 20160705 212600 11.94 4.36 20160705 212600 12.02 4.39 20160705 212600 12.11 4.42 20160705 212600 12.20 4.45 20160705 212600 12.28 4.48 20160705 212600 12.35 4.51 20160705 212600 12.47 4.54 20160705 212600 12.61 4.58 20160705 212600 12.73 4.60 20160705 212600 12.89 4.64 20160705 212600 13.03 4.68 20160705 212600 13.14 4.70 20160705 212600 13.30 4.75 20160705 212600 13.44 4.78 20160705 212600 13.58 4.81 20160705 212600 13.65 4.84 20160705 212600 13.71 4.87 20160705 212600 13.76 4.90 20160705 212600 13.82 4.92 20160705 212600 9.20 3.51 20160705 212600 9.28 3.52 20160705 212600 9.34 3.53 20160705 212600 9.43 3.55 20160705 212600 9.51 3.57 20160705 212600 9.57 3.58 20160705 212600 9.66 3.60 20160705 212600 9.74 3.61 20160705 212600 9.82 3.63 20160705 212600 9.89 3.65 20160705 212600 9.97 3.66 20160705 212700 5.87 3.09 20160705 212700 5.88 3.10 20160705 212700 5.89 3.10 20160705 212700 5.91 3.11 20160705 212700 5.94 3.12 20160705 212700 5.97 3.12 20160705 212700 6.01 3.13 20160705 212700 6.04 3.14 20160705 212700 6.04 3.15 20160705 212700 6.04 3.16 20160705 212700 6.05 3.14 20160705 212700 6.06 3.13 20160705 212700 6.06 3.14 20160705 212700 6.06 3.17 20160705 212700 6.09 3.17 20160705 212700 6.14 3.18 20160705 212700 6.19 3.18 20160705 212700 6.23 3.18 20160705 212700 6.29 3.19 20160705 212700 6.35 3.20 20160705 212700 6.41 3.20 20160705 212700 6.47 3.21 20160705 212700 6.53 3.21 20160705 212700 6.58 3.22 20160705 212700 6.63 3.23 20160705 212700 6.69 3.23 20160705 212700 6.76 3.24 20160705 212700 6.83 3.25 20160705 212700 6.88 3.25 20160705 212700 6.96 3.26 20160705 212700 7.03 3.27 20160705 212700 7.11 3.28 20160705 212700 7.23 3.29 20160705 212700 7.34 3.30 20160705 212700 7.45 3.31 20160705 212700 7.55 3.32 20160705 212700 7.67 3.33 20160705 212700 7.78 3.34 20160705 212700 7.88 3.35 20160705 212700 8.00 3.36 20160705 212700 8.12 3.37 20160705 212700 8.24 3.39 20160705 212700 8.33 3.40 20160705 212700 8.45 3.41 20160705 212700 8.58 3.43 20160705 212700 8.68 3.44 20160705 212700 8.80 3.45 20160705 212700 8.93 3.46 20160705 212700 9.04 3.47 20160705 212700 9.12 3.49 20160705 213300 5.32 1.58 20160705 213300 5.36 1.59 20160705 213300 5.39 1.59 20160705 213300 5.43 1.59 20160705 213300 5.47 1.60 20160705 213300 5.50 1.60 20160705 213300 5.54 1.60 20160705 213300 5.61 1.61 20160705 213300 5.67 1.61 20160705 213300 5.73 1.61 20160705 213300 5.79 1.62 20160705 213300 5.85 1.62 20160705 213300 5.91 1.63 20160705 213300 5.98 1.63 20160705 213300 6.02 1.63 20160705 213300 6.07 1.64 20160705 213300 6.12 1.64 20160705 213300 6.15 1.65 20160705 213300 6.20 1.65 20160705 213300 6.25 1.66 20160705 213300 6.30 1.66 20160705 213300 6.34 1.67 20160705 213300 6.39 1.67 20160705 213300 6.44 1.68 20160705 213300 6.48 1.68 20160705 213300 6.51 1.69 20160705 213300 6.55 1.69 20160705 213300 6.59 1.70 20160705 213300 6.63 1.70 20160705 213300 6.66 1.70 20160705 213300 6.69 1.71 20160705 213300 6.73 1.71 20160705 213300 6.76 1.72 20160705 213400 5.20 1.56 20160705 213400 5.20 1.57 20160705 213400 5.21 1.55 20160705 213400 5.21 1.56 20160705 213400 5.21 1.57 20160705 213400 5.22 1.54 20160705 213400 5.22 1.55 20160705 213400 5.23 1.53 20160705 213400 5.24 1.52 20160705 213400 5.24 1.53 20160705 213400 5.24 1.57 20160705 213400 5.25 1.52 20160705 213400 5.26 1.49 20160705 213400 5.26 1.52 20160705 213400 5.27 1.49 20160705 213400 5.27 1.50 20160705 213400 5.27 1.51 20160705 213400 5.28 1.49 20160705 213400 5.28 1.58 20160705 213400 5.29 1.49 20160705 213400 5.31 1.49 20160705 213400 5.32 1.49 20160705 213400 5.34 1.49 20160705 213400 5.35 1.49 20160705 213400 5.36 1.49 20160705 213400 5.38 1.49 20160705 213400 5.43 1.49 20160705 213400 5.48 1.49 20160705 213400 5.52 1.50 20160705 213400 5.57 1.50 20160705 213400 5.62 1.50 20160705 213400 5.68 1.51 20160705 213400 5.72 1.51 20160705 213400 5.77 1.52 20160705 213400 5.84 1.52 20160705 213400 5.91 1.53 20160705 213400 6.00 1.53 20160705 213400 6.08 1.54 20160705 213400 6.17 1.55 20160705 213400 6.24 1.55 20160705 213400 6.33 1.56 20160705 213400 6.41 1.57 20160705 213400 6.50 1.57 20160705 213400 6.56 1.58 20160705 213400 6.63 1.58 20160705 213400 6.69 1.59 20160705 213400 6.76 1.60 20160705 213400 6.82 1.60 20160705 213400 6.89 1.61 20160705 213400 6.96 1.61 20160705 213400 7.03 1.62 20160705 213400 7.09 1.62 20160705 213500 7.00 1.77 20160705 213500 7.05 1.78 20160705 213500 7.10 1.78 20160705 213500 7.15 1.63 20160705 213500 7.16 1.78 20160705 213500 7.20 1.78 20160705 213500 7.22 1.64 20160705 213500 7.25 1.78 20160705 213500 7.28 1.65 20160705 213500 7.30 1.79 20160705 213500 7.34 1.79 20160705 213500 7.35 1.65 20160705 213500 7.39 1.79 20160705 213500 7.42 1.66 20160705 213500 7.44 1.79 20160705 213500 7.49 1.67 20160705 213500 7.49 1.79 20160705 213500 7.54 1.80 20160705 213500 7.55 1.68 20160705 213500 7.57 1.80 20160705 213500 7.61 1.80 20160705 213500 7.62 1.69 20160705 213500 7.65 1.80 20160705 213500 7.68 1.69 20160705 213500 7.69 1.80 20160705 213500 7.71 1.70 20160705 213500 7.73 1.80 20160705 213500 7.74 1.70 20160705 213500 7.76 1.80 20160705 213500 7.78 1.71 20160705 213500 7.80 1.80 20160705 213500 7.81 1.72 20160705 213500 7.84 1.80 20160705 213500 7.85 1.72 20160705 213500 7.87 1.80 20160705 213500 7.88 1.73 20160705 213500 7.90 1.80 20160705 213500 7.92 1.73 20160705 213500 7.92 1.80 20160705 213500 7.93 1.76 20160705 213500 7.93 1.80 20160705 213500 7.94 1.75 20160705 213500 7.94 1.77 20160705 213500 7.95 1.74 20160705 213500 7.95 1.77 20160705 213500 7.95 1.80 20160705 213500 7.96 1.74 20160705 213500 7.96 1.77 20160705 213500 7.96 1.80 20160705 213500 7.97 1.78 20160705 213500 7.97 1.79 20160705 213500 7.98 1.78 20160705 213500 7.99 1.78 20160705 213500 7.99 1.79 20160705 213500 8.00 1.79 20160705 213500 8.01 1.79 20160705 213600 3.48 1.70 20160705 213600 3.49 1.70 20160705 213600 3.50 1.70 20160705 213600 3.51 1.70 20160705 213600 3.52 1.70 20160705 213600 3.53 1.70 20160705 213600 3.54 1.71 20160705 213600 3.55 1.70 20160705 213600 3.56 1.71 20160705 213600 3.58 1.70 20160705 213600 3.59 1.71 20160705 213600 3.61 1.70 20160705 213600 3.63 1.71 20160705 213600 3.64 1.70 20160705 213600 3.66 1.71 20160705 213600 3.69 1.70 20160705 213600 3.70 1.71 20160705 213600 3.73 1.70 20160705 213600 3.76 1.71 20160705 213600 3.78 1.70 20160705 213600 3.83 1.70 20160705 213600 3.84 1.71 20160705 213600 3.87 1.69 20160705 213600 3.91 1.71 20160705 213600 3.93 1.69 20160705 213600 3.98 1.71 20160705 213600 4.07 1.71 20160705 213600 4.13 1.71 20160705 213600 4.22 1.71 20160705 213600 4.30 1.71 20160705 213600 4.39 1.71 20160705 213600 4.45 1.71 20160705 213600 4.54 1.71 20160705 213600 4.62 1.71 20160705 213600 4.70 1.72 20160705 213600 4.77 1.72 20160705 213600 4.86 1.72 20160705 213600 4.94 1.72 20160705 213600 5.03 1.72 20160705 213600 5.10 1.72 20160705 213600 5.21 1.72 20160705 213600 5.31 1.72 20160705 213600 5.42 1.73 20160705 213600 5.51 1.73 20160705 213600 5.63 1.73 20160705 213600 5.74 1.73 20160705 213600 5.85 1.73 20160705 213600 5.94 1.74 20160705 213600 6.05 1.74 20160705 213600 6.13 1.74 20160705 213600 6.21 1.74 20160705 213600 6.29 1.75 20160705 213600 6.37 1.75 20160705 213600 6.46 1.75 20160705 213600 6.53 1.75 20160705 213600 6.62 1.76 20160705 213600 6.71 1.76 20160705 213600 6.77 1.76 20160705 213600 6.81 1.76 20160705 213600 6.85 1.77 20160705 213600 6.90 1.77 20160705 213600 6.96 1.77 20160705 213700 2.33 1.76 20160705 213700 2.43 1.77 20160705 213700 2.65 1.77 20160705 213700 2.97 1.77 20160705 213700 3.30 1.77 20160705 213700 3.74 1.77 20160705 213700 4.00 1.69 20160705 213700 4.06 1.69 20160705 213700 4.11 1.69 20160705 213700 4.19 1.69 20160705 213700 4.20 1.77 20160705 213700 4.29 1.69 20160705 213700 4.39 1.69 20160705 213700 4.47 1.69 20160705 213700 4.57 1.69 20160705 213700 4.67 1.69 20160705 213700 4.70 1.77 20160705 213700 4.77 1.69 20160705 213700 4.85 1.70 20160705 213700 4.95 1.70 20160705 213700 4.99 1.70 20160705 213700 5.00 1.70 20160705 213700 5.02 1.70 20160705 213700 5.05 1.70 20160705 213700 5.08 1.71 20160705 213700 5.10 1.72 20160705 213700 5.11 1.72 20160705 213700 5.12 1.71 20160705 213700 5.12 1.72 20160705 213700 5.12 1.78 20160705 213700 5.13 1.72 20160705 213700 5.15 1.71 20160705 213700 5.15 1.77 20160705 213700 5.16 1.72 20160705 213700 5.16 1.77 20160705 213700 5.17 1.77 20160705 213700 5.18 1.72 20160705 213700 5.20 1.71 20160705 213700 5.21 1.72 20160705 213700 5.22 1.73 20160705 213700 5.22 1.77 20160705 213700 5.25 1.71 20160705 213700 5.26 1.73 20160705 213700 5.31 1.73 20160705 213700 5.31 1.76 20160705 213700 5.36 1.73 20160705 213700 5.42 1.73 20160705 213700 5.44 1.76 20160705 213700 5.48 1.73 20160705 213700 5.52 1.73 20160705 213700 5.58 1.73 20160705 213700 5.58 1.76 20160705 213700 5.62 1.73 20160705 213700 5.67 1.74 20160705 213700 5.71 1.74 20160705 213700 5.76 1.74 20160705 213700 5.78 1.76 20160705 213700 5.81 1.75 20160705 213700 5.86 1.75 20160705 213700 5.90 1.75 20160705 213700 5.96 1.75 20160705 213800 2.45 1.76 20160705 213800 2.79 1.76 20160705 213800 3.15 1.76 20160705 213800 3.52 1.76 20160705 213800 3.83 1.76 20160705 213800 3.86 1.68 20160705 213800 3.87 1.68 20160705 213800 3.90 1.69 20160705 213800 3.93 1.69 20160705 213800 3.96 1.69 20160705 213800 4.00 1.69 20160705 213800 4.04 1.69 20160705 213800 4.07 1.70 20160705 213800 4.11 1.70 20160705 213800 4.14 1.70 20160705 213800 4.19 1.70 20160705 213800 4.21 1.76 20160705 213800 4.23 1.71 20160705 213800 4.27 1.71 20160705 213800 4.30 1.71 20160705 213800 4.34 1.71 20160705 213800 4.38 1.71 20160705 213800 4.43 1.72 20160705 213800 4.46 1.72 20160705 213800 4.50 1.72 20160705 213800 4.51 1.73 20160705 213800 4.52 1.72 20160705 213800 4.52 1.73 20160705 213800 4.53 1.72 20160705 213800 4.54 1.72 20160705 213800 4.55 1.72 20160705 213800 4.57 1.73 20160705 213800 4.60 1.76 20160705 213800 4.66 1.73 20160705 213800 4.76 1.73 20160705 213800 4.83 1.73 20160705 213800 4.92 1.74 20160705 213800 4.99 1.76 20160705 213800 5.01 1.74 20160705 213800 5.10 1.74 20160705 213800 5.19 1.74 20160705 213800 5.28 1.75 20160705 213800 5.31 1.75 20160705 213800 5.31 1.76 20160705 213800 5.33 1.75 20160705 213800 5.35 1.75 20160705 213800 5.37 1.75 20160705 213800 5.39 1.76 20160705 213800 5.41 1.76 20160705 213800 5.42 1.76 20160705 213800 5.44 1.76 20160705 213900 3.83 1.68 20160705 213900 3.84 1.67 20160705 213900 3.84 1.68 20160705 213900 3.85 1.67 20160705 213900 3.85 1.68 20160705 213900 3.87 1.67 20160705 213900 3.89 1.67 20160705 213900 3.92 1.67 20160705 213900 3.94 1.63 20160705 213900 3.94 1.67 20160705 213900 3.96 1.62 20160705 213900 3.96 1.63 20160705 213900 3.97 1.62 20160705 213900 3.97 1.63 20160705 213900 3.98 1.62 20160705 213900 3.98 1.66 20160705 213900 4.00 1.62 20160705 213900 4.00 1.63 20160705 213900 4.00 1.66 20160705 213900 4.02 1.62 20160705 213900 4.02 1.63 20160705 213900 4.03 1.66 20160705 213900 4.04 1.62 20160705 213900 4.04 1.63 20160705 213900 4.05 1.62 20160705 213900 4.05 1.63 20160705 213900 4.06 1.62 20160705 213900 4.07 1.66 20160705 213900 4.08 1.62 20160705 213900 4.08 1.63 20160705 213900 4.09 1.63 20160705 213900 4.10 1.63 20160705 213900 4.10 1.66 20160705 213900 4.11 1.63 20160705 213900 4.12 1.63 20160705 213900 4.12 1.64 20160705 213900 4.12 1.65 20160705 213900 4.13 1.63 20160705 213900 4.14 1.65 20160705 213900 4.15 1.63 20160705 213900 4.15 1.65 20160705 213900 4.17 1.63 20160705 213900 4.17 1.65 20160705 213900 4.18 1.64 20160705 213900 4.18 1.65 20160705 213900 4.19 1.64 20160705 213900 4.21 1.64 20160705 213900 4.22 1.64 20160705 213900 4.23 1.64 20160705 213900 4.27 1.64 20160705 213900 4.37 1.65 20160705 213900 4.44 1.65 20160705 213900 4.55 1.66 20160705 214000 4.61 1.66 20160705 214000 4.69 1.67 20160705 214000 4.81 1.67 20160705 214000 4.90 1.68 20160705 214000 5.00 1.68 20160705 214000 5.18 1.69 20160705 214000 5.34 1.70 20160705 214000 5.49 1.71 20160705 214000 5.64 1.72 20160705 214000 5.81 1.74 20160705 214000 5.99 1.75 20160705 214000 6.14 1.75 20160705 214000 6.32 1.76 20160705 214000 6.49 1.79 20160705 214000 6.65 1.81 20160705 214000 6.80 1.82 20160705 214000 6.98 1.85 20160705 214000 7.16 1.87 20160705 214000 7.35 1.89 20160705 214000 7.51 1.91 20160705 214000 7.70 1.93 20160705 214000 7.86 1.95 20160705 214000 7.97 1.97 20160705 214000 8.05 1.99 20160705 214000 8.16 2.01 20160705 214000 8.28 2.04 20160705 214000 8.39 2.06 20160705 214000 8.50 2.08 20160705 214000 8.62 2.10 20160705 214000 8.76 2.12 20160705 214000 8.83 2.14 20160705 214000 8.87 2.15 20160705 214000 8.90 2.20 20160705 214000 8.92 2.17 20160705 214000 8.98 2.19 20160705 214000 8.98 2.22 20160705 214000 9.02 2.20 20160705 214000 9.05 2.23 20160705 214000 9.08 2.22 20160705 214000 9.10 2.24 20160705 214000 9.14 2.23 20160705 214000 9.18 2.25 20160705 214000 9.24 2.25 20160705 214000 9.24 2.26 20160705 214000 9.31 2.27 20160705 214000 9.33 2.27 20160705 214000 9.36 2.28 20160705 214000 9.41 2.29 20160705 214000 9.42 2.29 20160705 214000 9.46 2.30 20160705 214000 9.49 2.30 20160705 214000 9.50 2.31 20160705 214000 9.52 2.31 20160705 214000 9.54 2.31 20160705 214000 9.59 2.32 20160705 214000 9.60 2.32 20160705 214000 9.63 2.32 20160705 214000 9.65 2.33 20160705 214000 9.71 2.34 20160705 214000 9.76 2.34 20160705 214000 9.77 2.35 20160705 214000 9.81 2.35 20160705 214100 7.22 1.68 20160705 214100 7.28 1.69 20160705 214100 7.33 1.70 20160705 214100 7.40 1.71 20160705 214100 7.46 1.73 20160705 214100 7.52 1.74 20160705 214100 7.58 1.75 20160705 214100 7.64 1.76 20160705 214100 7.70 1.77 20160705 214100 7.76 1.78 20160705 214100 7.80 1.79 20160705 214100 7.84 1.80 20160705 214100 7.87 1.81 20160705 214100 7.89 1.82 20160705 214100 7.91 1.83 20160705 214100 7.95 1.84 20160705 214100 7.97 1.85 20160705 214100 7.99 1.86 20160705 214100 8.03 1.87 20160705 214100 8.06 1.87 20160705 214100 8.11 1.88 20160705 214100 8.14 1.89 20160705 214100 8.15 2.02 20160705 214100 8.16 2.03 20160705 214100 8.17 1.90 20160705 214100 8.17 2.02 20160705 214100 8.17 2.04 20160705 214100 8.17 2.05 20160705 214100 8.18 2.01 20160705 214100 8.18 2.06 20160705 214100 8.19 2.06 20160705 214100 8.20 2.00 20160705 214100 8.21 1.99 20160705 214100 8.21 2.07 20160705 214100 8.21 2.08 20160705 214100 8.22 1.90 20160705 214100 8.22 2.09 20160705 214100 8.23 1.98 20160705 214100 8.23 1.99 20160705 214100 8.24 2.10 20160705 214100 8.25 1.91 20160705 214100 8.25 1.97 20160705 214100 8.26 1.97 20160705 214100 8.27 1.96 20160705 214100 8.29 1.92 20160705 214100 8.29 1.96 20160705 214100 8.30 2.11 20160705 214100 8.31 1.96 20160705 214100 8.32 1.95 20160705 214100 8.33 1.93 20160705 214100 8.33 1.94 20160705 214100 8.34 1.94 20160705 214100 8.35 2.12 20160705 214100 8.36 1.93 20160705 214100 8.42 2.13 20160705 214100 8.49 2.14 20160705 214100 8.56 2.15 20160705 214100 8.62 2.16 20160705 214100 8.69 2.17 20160705 214100 8.76 2.18 20160705 214100 8.83 2.19 20160705 214200 5.21 1.46 20160705 214200 5.22 1.46 20160705 214200 5.23 1.46 20160705 214200 5.23 1.47 20160705 214200 5.24 1.46 20160705 214200 5.24 1.47 20160705 214200 5.25 1.46 20160705 214200 5.25 1.47 20160705 214200 5.26 1.47 20160705 214200 5.27 1.46 20160705 214200 5.29 1.48 20160705 214200 5.31 1.46 20160705 214200 5.32 1.48 20160705 214200 5.36 1.47 20160705 214200 5.36 1.48 20160705 214200 5.39 1.49 20160705 214200 5.40 1.47 20160705 214200 5.43 1.49 20160705 214200 5.44 1.47 20160705 214200 5.46 1.49 20160705 214200 5.48 1.47 20160705 214200 5.49 1.49 20160705 214200 5.53 1.47 20160705 214200 5.53 1.50 20160705 214200 5.57 1.48 20160705 214200 5.58 1.50 20160705 214200 5.62 1.48 20160705 214200 5.66 1.48 20160705 214200 5.66 1.51 20160705 214200 5.71 1.48 20160705 214200 5.74 1.49 20160705 214200 5.74 1.51 20160705 214200 5.79 1.49 20160705 214200 5.82 1.52 20160705 214200 5.89 1.52 20160705 214200 5.97 1.52 20160705 214200 6.05 1.53 20160705 214200 6.13 1.53 20160705 214200 6.21 1.54 20160705 214200 6.28 1.55 20160705 214200 6.35 1.55 20160705 214200 6.42 1.56 20160705 214200 6.47 1.57 20160705 214200 6.54 1.57 20160705 214200 6.61 1.58 20160705 214200 6.66 1.59 20160705 214200 6.73 1.59 20160705 214200 6.79 1.60 20160705 214200 6.85 1.61 20160705 214200 6.89 1.62 20160705 214200 6.95 1.63 20160705 214200 7.00 1.64 20160705 214200 7.06 1.65 20160705 214200 7.10 1.66 20160705 214200 7.16 1.67 20160705 214300 5.84 1.49 20160705 214300 5.89 1.50 20160705 214300 5.93 1.50 20160705 214300 5.95 1.63 20160705 214300 5.96 1.63 20160705 214300 5.97 1.51 20160705 214300 5.97 1.62 20160705 214300 5.97 1.64 20160705 214300 5.99 1.61 20160705 214300 5.99 1.65 20160705 214300 6.00 1.65 20160705 214300 6.01 1.61 20160705 214300 6.02 1.51 20160705 214300 6.02 1.60 20160705 214300 6.02 1.66 20160705 214300 6.03 1.51 20160705 214300 6.03 1.66 20160705 214300 6.04 1.52 20160705 214300 6.04 1.60 20160705 214300 6.04 1.67 20160705 214300 6.06 1.52 20160705 214300 6.06 1.59 20160705 214300 6.06 1.68 20160705 214300 6.07 1.53 20160705 214300 6.07 1.68 20160705 214300 6.08 1.59 20160705 214300 6.09 1.53 20160705 214300 6.09 1.58 20160705 214300 6.09 1.69 20160705 214300 6.10 1.53 20160705 214300 6.11 1.57 20160705 214300 6.11 1.58 20160705 214300 6.12 1.54 20160705 214300 6.12 1.57 20160705 214300 6.12 1.70 20160705 214300 6.13 1.56 20160705 214300 6.14 1.55 20160705 214300 6.15 1.54 20160705 214300 6.15 1.55 20160705 214300 6.15 1.70 20160705 214300 6.16 1.55 20160705 214300 6.17 1.71 20160705 214300 6.20 1.72 20160705 214300 6.22 1.72 20160705 214300 6.24 1.73 20160705 214300 6.27 1.74 20160705 214300 6.30 1.74 20160705 214300 6.32 1.75 20160705 214300 6.35 1.76 20160705 214300 6.38 1.77 20160705 214300 6.40 1.77 20160705 214300 6.43 1.78 20160705 214300 6.45 1.79 20160705 214300 6.48 1.80 20160705 214300 6.51 1.80 20160705 214300 6.53 1.81 20160705 214300 6.55 1.82 20160705 214300 6.57 1.82 20160705 214300 6.59 1.83 20160705 214300 6.61 1.83 20160705 214300 6.64 1.84 20160705 214400 6.14 1.84 20160705 214400 6.18 1.84 20160705 214400 6.23 1.85 20160705 214400 6.28 1.86 20160705 214400 6.31 1.86 20160705 214400 6.36 1.87 20160705 214400 6.41 1.87 20160705 214400 6.45 1.88 20160705 214400 6.50 1.88 20160705 214400 6.53 1.89 20160705 214400 6.55 1.89 20160705 214400 6.57 1.89 20160705 214400 6.60 1.90 20160705 214400 6.62 1.90 20160705 214400 6.64 1.90 20160705 214400 6.66 1.85 20160705 214400 6.66 1.91 20160705 214400 6.68 1.85 20160705 214400 6.69 1.91 20160705 214400 6.70 1.86 20160705 214400 6.70 1.87 20160705 214400 6.71 1.87 20160705 214400 6.71 1.88 20160705 214400 6.71 1.89 20160705 214400 6.71 1.91 20160705 214400 6.72 1.90 20160705 214400 6.73 1.91 20160705 214400 6.73 1.92 20160705 214400 6.74 1.91 20160705 214400 6.74 1.92 20160705 214400 6.75 1.92 20160705 214400 6.76 1.92 20160705 214400 6.76 1.93 20160705 214400 6.77 1.92 20160705 214400 6.77 1.93 20160705 214400 6.78 1.92 20160705 214400 6.78 1.93 20160705 214400 6.79 1.93 20160705 214400 6.80 1.93 20160705 214400 6.81 1.93 20160705 214400 6.82 1.93 20160705 214400 6.83 1.93 20160705 214400 6.84 1.93 20160705 214400 6.85 1.93 20160705 214500 4.51 1.56 20160705 214500 4.51 1.57 20160705 214500 4.52 1.56 20160705 214500 4.52 1.58 20160705 214500 4.52 1.59 20160705 214500 4.53 1.55 20160705 214500 4.53 1.59 20160705 214500 4.54 1.54 20160705 214500 4.55 1.53 20160705 214500 4.55 1.60 20160705 214500 4.57 1.53 20160705 214500 4.57 1.61 20160705 214500 4.59 1.62 20160705 214500 4.60 1.52 20160705 214500 4.61 1.62 20160705 214500 4.62 1.50 20160705 214500 4.62 1.51 20160705 214500 4.63 1.50 20160705 214500 4.63 1.63 20160705 214500 4.65 1.49 20160705 214500 4.66 1.48 20160705 214500 4.66 1.64 20160705 214500 4.68 1.48 20160705 214500 4.71 1.47 20160705 214500 4.71 1.65 20160705 214500 4.74 1.46 20160705 214500 4.76 1.45 20160705 214500 4.76 1.65 20160705 214500 4.79 1.45 20160705 214500 4.81 1.44 20160705 214500 4.82 1.44 20160705 214500 4.83 1.66 20160705 214500 4.84 1.43 20160705 214500 4.86 1.43 20160705 214500 4.88 1.42 20160705 214500 4.89 1.42 20160705 214500 4.90 1.67 20160705 214500 4.92 1.40 20160705 214500 4.92 1.41 20160705 214500 4.93 1.40 20160705 214500 4.94 1.40 20160705 214500 4.94 1.41 20160705 214500 4.96 1.68 20160705 214500 5.03 1.68 20160705 214500 5.10 1.69 20160705 214500 5.18 1.70 20160705 214500 5.24 1.71 20160705 214500 5.30 1.71 20160705 214500 5.35 1.72 20160705 214500 5.39 1.73 20160705 214500 5.44 1.74 20160705 214500 5.49 1.74 20160705 214500 5.54 1.75 20160705 214500 5.59 1.76 20160705 214500 5.65 1.77 20160705 214500 5.71 1.78 20160705 214500 5.75 1.78 20160705 214500 5.80 1.79 20160705 214500 5.84 1.80 20160705 214500 5.89 1.80 20160705 214500 5.94 1.81 20160705 214500 5.99 1.82 20160705 214500 6.04 1.82 20160705 214500 6.09 1.83 20160705 214600 4.84 1.38 20160705 214600 4.85 1.38 20160705 214600 4.86 1.38 20160705 214600 4.87 1.37 20160705 214600 4.88 1.39 20160705 214600 4.89 1.37 20160705 214600 4.89 1.39 20160705 214600 4.91 1.37 20160705 214600 4.91 1.39 20160705 214600 4.94 1.37 20160705 214600 4.96 1.37 20160705 214600 4.99 1.37 20160705 214600 5.01 1.37 20160705 214600 5.04 1.37 20160705 214600 5.08 1.37 20160705 214600 5.14 1.37 20160705 214600 5.19 1.37 20160705 214600 5.24 1.37 20160705 214600 5.28 1.37 20160705 214600 5.34 1.38 20160705 214600 5.39 1.38 20160705 214600 5.44 1.38 20160705 214600 5.49 1.38 20160705 214600 5.54 1.38 20160705 214600 5.60 1.39 20160705 214600 5.64 1.39 20160705 214600 5.70 1.39 20160705 214600 5.75 1.39 20160705 214600 5.81 1.39 20160705 214600 5.86 1.40 20160705 214600 5.91 1.40 20160705 214600 5.94 1.40 20160705 214600 5.96 1.40 20160705 214600 5.98 1.40 20160705 214600 6.00 1.40 20160705 214600 6.01 1.40 20160705 214600 6.03 1.40 20160705 214600 6.05 1.40 20160705 214600 6.07 1.40 20160705 214600 6.08 1.40 20160705 214600 6.09 1.40 20160705 214600 6.10 1.40 20160705 214600 6.11 1.40 20160705 214600 6.12 1.40 20160705 214600 6.13 1.40 20160705 214600 6.15 1.40 20160705 214600 6.16 1.40 20160705 214600 6.17 1.40 20160705 214600 6.18 1.40 20160705 214600 6.19 1.39 20160705 214600 6.20 1.39 20160705 214600 6.21 1.39 20160705 214600 6.22 1.39 20160705 214600 6.23 1.39 20160705 214600 6.25 1.39 20160705 214600 6.26 1.39 20160705 214600 6.27 1.39 20160705 214700 6.29 1.39 20160705 214700 6.31 1.39 20160705 214700 6.32 1.39 20160705 214700 6.34 1.39 20160705 214700 6.37 1.39 20160705 214700 6.43 1.39 20160705 214700 6.47 1.40 20160705 214700 6.52 1.40 20160705 214700 6.57 1.40 20160705 214700 6.61 1.41 20160705 214700 6.66 1.41 20160705 214700 6.72 1.41 20160705 214700 6.77 1.42 20160705 214700 6.80 1.42 20160705 214700 6.85 1.43 20160705 214700 6.90 1.43 20160705 214700 6.94 1.43 20160705 214700 6.99 1.44 20160705 214700 7.03 1.44 20160705 214700 7.08 1.45 20160705 214700 7.12 1.45 20160705 214700 7.15 1.51 20160705 214700 7.16 1.51 20160705 214700 7.17 1.45 20160705 214700 7.17 1.51 20160705 214700 7.18 1.51 20160705 214700 7.19 1.51 20160705 214700 7.20 1.46 20160705 214700 7.21 1.51 20160705 214700 7.22 1.46 20160705 214700 7.23 1.51 20160705 214700 7.25 1.46 20160705 214700 7.25 1.51 20160705 214700 7.27 1.51 20160705 214700 7.28 1.47 20160705 214700 7.29 1.51 20160705 214700 7.30 1.47 20160705 214700 7.30 1.51 20160705 214700 7.32 1.47 20160705 214700 7.32 1.51 20160705 214700 7.34 1.47 20160705 214700 7.34 1.50 20160705 214700 7.35 1.49 20160705 214700 7.35 1.50 20160705 214700 7.35 1.51 20160705 214700 7.36 1.48 20160705 214700 7.36 1.49 20160705 214700 7.36 1.51 20160705 214700 7.37 1.48 20160705 214700 7.37 1.51 20160705 214800 4.71 1.41 20160705 214800 4.81 1.41 20160705 214800 4.91 1.42 20160705 214800 5.00 1.43 20160705 214800 5.10 1.43 20160705 214800 5.20 1.44 20160705 214800 5.28 1.44 20160705 214800 5.38 1.45 20160705 214800 5.47 1.46 20160705 214800 5.57 1.46 20160705 214800 5.64 1.47 20160705 214800 5.71 1.47 20160705 214800 5.79 1.48 20160705 214800 5.85 1.48 20160705 214800 5.93 1.49 20160705 214800 6.00 1.49 20160705 214800 6.08 1.50 20160705 214800 6.14 1.50 20160705 214800 6.21 1.51 20160705 214800 6.25 1.51 20160705 214800 6.28 1.51 20160705 214800 6.33 1.51 20160705 214800 6.37 1.51 20160705 214800 6.41 1.52 20160705 214800 6.44 1.52 20160705 214800 6.49 1.52 20160705 214800 6.54 1.52 20160705 214800 6.56 1.52 20160705 214800 6.59 1.52 20160705 214800 6.61 1.52 20160705 214800 6.63 1.52 20160705 214800 6.66 1.52 20160705 214800 6.69 1.52 20160705 214800 6.72 1.52 20160705 214800 6.74 1.52 20160705 214800 6.77 1.52 20160705 214800 6.79 1.52 20160705 214800 6.80 1.52 20160705 214800 6.81 1.52 20160705 214800 6.82 1.52 20160705 214800 6.84 1.52 20160705 214800 6.85 1.52 20160705 214800 6.86 1.52 20160705 214800 6.87 1.52 20160705 214800 6.89 1.52 20160705 214800 6.90 1.52 20160705 214800 6.93 1.52 20160705 214800 6.94 1.52 20160705 214800 6.96 1.52 20160705 214800 6.98 1.52 20160705 214800 6.99 1.52 20160705 214800 7.01 1.52 20160705 214800 7.03 1.52 20160705 214800 7.05 1.52 20160705 214800 7.06 1.52 20160705 214800 7.07 1.52 20160705 214800 7.09 1.52 20160705 214800 7.10 1.52 20160705 214800 7.11 1.52 20160705 214800 7.13 1.52 20160705 214800 7.14 1.51 20160705 214900 1.01 1.22 20160705 214900 1.05 1.21 20160705 214900 1.10 1.22 20160705 214900 1.23 1.20 20160705 214900 1.31 1.23 20160705 214900 1.46 1.24 20160705 214900 1.50 1.20 20160705 214900 1.61 1.24 20160705 214900 1.77 1.19 20160705 214900 1.81 1.25 20160705 214900 2.02 1.26 20160705 214900 2.12 1.19 20160705 214900 2.21 1.27 20160705 214900 2.44 1.28 20160705 214900 2.49 1.18 20160705 214900 2.68 1.29 20160705 214900 2.83 1.17 20160705 214900 2.89 1.29 20160705 214900 2.91 1.17 20160705 214900 3.02 1.16 20160705 214900 3.09 1.30 20160705 214900 3.13 1.16 20160705 214900 3.17 1.30 20160705 214900 3.22 1.15 20160705 214900 3.25 1.31 20160705 214900 3.32 1.31 20160705 214900 3.33 1.15 20160705 214900 3.40 1.32 20160705 214900 3.45 1.14 20160705 214900 3.49 1.32 20160705 214900 3.56 1.13 20160705 214900 3.56 1.33 20160705 214900 3.65 1.33 20160705 214900 3.68 1.13 20160705 214900 3.74 1.34 20160705 214900 3.79 1.12 20160705 214900 3.84 1.12 20160705 214900 3.84 1.35 20160705 214900 3.88 1.12 20160705 214900 3.92 1.11 20160705 214900 3.94 1.35 20160705 214900 3.96 1.11 20160705 214900 4.01 1.11 20160705 214900 4.04 1.04 20160705 214900 4.05 1.10 20160705 214900 4.06 1.36 20160705 214900 4.08 1.10 20160705 214900 4.11 1.10 20160705 214900 4.13 1.09 20160705 214900 4.14 1.04 20160705 214900 4.15 1.09 20160705 214900 4.17 1.37 20160705 214900 4.18 1.08 20160705 214900 4.19 1.08 20160705 214900 4.22 1.07 20160705 214900 4.23 1.05 20160705 214900 4.24 1.07 20160705 214900 4.26 1.06 20160705 214900 4.26 1.38 20160705 214900 4.29 1.06 20160705 214900 4.31 1.05 20160705 214900 4.38 1.38 20160705 214900 4.49 1.39 20160705 214900 4.61 1.40 20160705 215000 3.02 0.99 20160705 215000 3.15 1.00 20160705 215000 3.26 1.00 20160705 215000 3.39 1.00 20160705 215000 3.53 1.00 20160705 215000 3.61 1.01 20160705 215000 3.69 1.01 20160705 215000 3.77 1.02 20160705 215000 3.86 1.03 20160705 215000 3.94 1.03 20160705 220300 2.94 0.98 20160705 220300 2.95 0.97 20160705 220300 2.98 0.97 20160705 220300 3.05 0.96 20160705 220300 3.06 0.98 20160705 220300 3.09 0.95 20160705 220300 3.13 0.95 20160705 220300 3.16 0.99 20160705 220300 3.17 0.94 20160705 220300 3.22 0.94 20160705 220300 3.27 0.93 20160705 220300 3.29 1.00 20160705 220300 3.36 1.09 20160705 220300 3.43 1.00 20160705 220300 3.51 1.09 20160705 220300 3.55 0.92 20160705 220300 3.55 1.01 20160705 220300 3.69 0.92 20160705 220300 3.70 1.02 20160705 220300 3.70 1.08 20160705 220300 3.87 1.03 20160705 220300 3.87 1.08 20160705 220300 3.97 1.07 20160705 220300 3.97 1.08 20160705 220300 3.98 1.07 20160705 220300 4.00 1.03 20160705 220300 4.00 1.06 20160705 220300 4.01 1.06 20160705 220300 4.04 1.05 20160705 220300 4.07 1.05 20160705 220300 4.10 1.04 20160705 220300 4.33 0.90 20160705 220300 4.43 0.90 20160705 220300 4.51 0.90 20160705 220400 4.59 0.90 20160705 220400 4.67 0.90 20160705 220400 4.76 0.89 20160705 220400 4.85 0.89 20160705 220400 4.87 0.85 20160705 220400 4.87 0.86 20160705 220400 4.88 0.85 20160705 220400 4.88 0.86 20160705 220400 4.89 0.84 20160705 220400 4.90 0.86 20160705 220400 4.91 0.84 20160705 220400 4.92 0.83 20160705 220400 4.93 0.83 20160705 220400 4.93 0.87 20160705 220400 4.94 0.89 20160705 220400 4.95 0.82 20160705 220400 4.97 0.82 20160705 220400 4.98 0.87 20160705 220400 5.00 0.81 20160705 220400 5.01 0.81 20160705 220400 5.02 0.88 20160705 220400 5.04 0.81 20160705 220400 5.04 0.89 20160705 220400 5.09 0.88 20160705 220400 5.13 0.89 20160705 220400 5.15 0.82 20160705 220400 5.18 0.88 20160705 220400 5.21 0.82 20160705 220400 5.26 0.82 20160705 220400 5.34 0.83 20160705 220400 5.41 0.83 20160705 220400 5.49 0.84 20160705 220400 5.66 0.85 20160705 220400 5.89 0.86 20160705 220400 6.08 0.88 20160705 220400 6.30 0.89 20160705 220400 6.95 0.94 20160705 220400 7.17 0.95 20160705 220400 7.37 0.96 20160705 220400 7.58 0.98 20160705 220400 7.67 0.99 20160705 220400 7.78 1.00 20160705 220400 7.89 1.01 20160705 220400 8.11 1.03 20160705 220400 8.23 1.04 20160705 220400 8.23 1.06 20160705 220400 8.24 1.06 20160705 220400 8.25 1.06 20160705 220400 8.25 1.07 20160705 220400 8.26 1.06 20160705 220400 8.27 1.06 20160705 220400 8.27 1.08 20160705 220400 8.28 1.05 20160705 220400 8.30 1.05 20160705 220400 8.30 1.08 20160705 220400 8.31 1.05 20160705 220400 8.33 1.05 20160705 220500 8.00 0.87 20160705 220500 8.00 0.91 20160705 220500 8.02 0.78 20160705 220500 8.19 0.59 20160705 220500 8.24 0.65 20160705 220500 8.29 0.70 20160705 220500 8.32 1.09 20160705 220500 8.34 1.09 20160705 220500 8.36 1.10 20160705 220500 8.39 1.10 20160705 220500 8.41 1.11 20160705 220500 8.43 1.11 20160705 220500 8.46 1.11 20160705 220500 8.49 1.11 20160705 220500 8.51 1.11 20160705 220500 8.54 1.11 20160705 220500 8.57 1.11 20160705 220500 8.60 1.10 20160705 220500 8.62 1.10 20160705 220500 8.65 1.10 20160705 222900 5.20 1.87 20160705 222900 5.26 1.87 20160705 222900 5.28 1.86 20160705 222900 5.36 1.87 20160705 222900 5.37 1.86 20160705 222900 5.47 1.86 20160705 222900 5.55 1.85 20160705 222900 5.65 1.85 20160705 222900 5.75 1.85 20160705 222900 5.78 1.70 20160705 222900 5.78 1.72 20160705 222900 5.78 1.73 20160705 222900 5.82 1.75 20160705 222900 5.85 1.77 20160705 222900 5.86 1.84 20160705 222900 5.90 1.79 20160705 222900 5.94 1.81 20160705 222900 5.95 1.84 20160705 222900 6.00 1.83 20160705 223000 3.43 1.72 20160705 223000 3.46 1.72 20160705 223000 3.49 1.70 20160705 223000 3.49 1.71 20160705 223000 3.53 1.70 20160705 223000 4.95 1.81 20160705 223000 4.98 1.83 20160705 223000 4.99 1.82 20160705 223000 5.00 1.84 20160705 223000 5.01 1.84 20160705 223000 5.02 1.86 20160705 223000 5.03 1.87 20160705 223000 5.04 1.87 20160705 223000 5.04 1.88 20160705 223000 5.08 1.88 20160705 223000 5.16 1.88 20160705 223000 5.25 1.89 20160705 223000 5.33 1.89 20160705 223000 5.43 1.89 20160705 223000 5.45 1.87 20160705 223000 5.52 1.90 20160705 223000 5.53 1.88 20160705 223000 5.61 1.90 20160705 223000 5.63 1.88 20160705 223000 5.71 1.90 20160705 223000 5.73 1.88 20160705 223000 5.81 1.89 20160705 223000 5.81 1.90 20160705 223000 5.85 1.90 20160705 223000 5.87 1.90 20160705 223000 5.88 1.90 20160705 223000 5.90 1.90 20160705 223000 5.91 1.89 20160705 223000 5.92 1.90 20160705 223000 5.94 1.89 20160705 223000 5.96 1.89 20160705 223000 5.97 1.89 20160705 223000 5.99 1.89 20160705 223100 3.40 1.74 20160705 223100 3.42 1.74 20160705 223100 3.43 1.75 20160705 223100 3.44 1.73 20160705 223100 3.49 1.76 20160705 223100 3.61 1.78 20160705 223100 3.70 1.79 20160705 223100 3.77 1.80 20160705 223100 3.91 1.81 20160705 223100 4.02 1.83 20160705 223100 4.13 1.84 20160705 223100 4.25 1.85 20160705 223100 4.37 1.86 20160705 223100 4.44 1.87 20160705 223100 4.51 1.87 20160705 223100 4.58 1.87 20160705 223100 4.67 1.88 20160705 223100 4.74 1.88 20160705 223100 4.80 1.88 20160705 223100 4.89 1.88 20160705 223100 4.97 1.89 20160705 223100 5.04 1.89 20160705 223100 5.13 1.89 20160705 223100 5.21 1.90 20160705 223600 12.50 4.60 20160705 223600 12.50 4.61 20160705 223600 12.52 4.59 20160705 223600 12.53 4.62 20160705 223600 12.55 4.58 20160705 223600 12.59 4.58 20160705 223600 12.60 4.63 20160705 223600 12.65 4.57 20160705 223600 12.65 4.64 20160705 223600 12.71 4.56 20160705 223600 12.72 4.65 20160705 223600 12.79 4.55 20160705 223600 12.80 4.66 20160705 223600 12.88 4.67 20160705 223600 12.89 4.54 20160705 223600 12.95 4.68 20160705 223600 12.98 4.54 20160705 223600 13.03 4.69 20160705 223600 13.07 4.53 20160705 223600 13.12 4.71 20160705 223600 13.14 4.72 20160705 223600 13.16 4.73 20160705 223600 13.17 4.53 20160705 223600 13.17 4.74 20160705 223600 13.18 4.75 20160705 223600 13.19 4.76 20160705 223600 13.20 4.77 20160705 223600 13.20 4.78 20160705 223600 13.20 4.79 20160705 223600 13.20 4.80 20160705 223600 13.22 4.82 20160705 223600 13.24 4.52 20160705 223600 13.24 4.83 20160705 223600 13.26 4.85 20160705 223600 13.29 4.87 20160705 223600 13.30 4.88 20160705 223600 13.33 4.52 20160705 223600 13.43 4.51 20160705 223600 13.53 4.50 20160705 223600 13.63 4.50 20160705 223600 13.71 4.49 20160705 223700 11.69 4.34 20160705 223700 11.72 4.33 20160705 223700 11.72 4.35 20160705 223700 11.75 4.36 20160705 223700 11.76 4.33 20160705 223700 11.78 4.32 20160705 223700 11.78 4.37 20160705 223700 11.82 4.31 20160705 223700 11.82 4.38 20160705 223700 11.86 4.39 20160705 223700 11.87 4.31 20160705 223700 11.89 4.40 20160705 223700 11.91 4.30 20160705 223700 11.94 4.41 20160705 223700 11.96 4.30 20160705 223700 11.99 4.42 20160705 223700 12.01 4.29 20160705 223700 12.02 4.29 20160705 223700 12.03 4.29 20160705 223700 12.05 4.28 20160705 223700 12.06 4.43 20160705 223700 12.07 4.28 20160705 223700 12.09 4.28 20160705 223700 12.10 4.27 20160705 223700 12.11 4.28 20160705 223700 12.13 4.27 20160705 223700 12.15 4.27 20160705 223700 12.17 4.45 20160705 223700 12.24 4.28 20160705 223700 12.28 4.46 20160705 223700 12.33 4.29 20160705 223700 12.38 4.47 20160705 223700 12.41 4.29 20160705 223700 12.49 4.49 20160705 223700 12.52 4.31 20160705 223700 12.61 4.51 20160705 223700 12.62 4.32 20160705 223700 12.71 4.52 20160705 223700 12.73 4.33 20160705 223700 12.83 4.53 20160705 223700 12.85 4.34 20160705 223700 12.92 4.35 20160705 223700 12.96 4.55 20160705 223700 13.04 4.36 20160705 223700 13.05 4.57 20160705 223700 13.16 4.58 20160705 223700 13.18 4.38 20160705 223700 13.27 4.60 20160705 223700 13.30 4.39 20160705 223700 13.37 4.62 20160705 223700 13.39 4.41 20160705 223700 13.46 4.64 20160705 223700 13.47 4.43 20160705 223700 13.54 4.44 20160705 223700 13.58 4.66 20160705 223700 13.61 4.46 20160705 223700 13.67 4.47 20160705 223700 13.68 4.67 20160705 223700 13.71 4.48 20160705 223700 13.80 4.69 20160705 223700 13.91 4.71 20160705 223700 13.99 4.72 20160705 223800 13.19 4.67 20160705 223800 13.30 4.68 20160705 223800 13.43 4.69 20160705 223800 13.56 4.71 20160705 223800 13.63 4.72 20160705 223800 13.67 4.72 20160705 223800 13.71 4.73 20160705 223800 13.75 4.74 20160705 223800 13.80 4.75 20160705 223800 13.82 4.82 20160705 223800 13.82 4.83 20160705 223800 13.83 4.82 20160705 223800 13.83 4.83 20160705 223800 13.84 4.76 20160705 223800 13.84 4.81 20160705 223800 13.84 4.82 20160705 223800 13.85 4.81 20160705 223800 13.86 4.80 20160705 223800 13.87 4.80 20160705 223800 13.88 4.76 20160705 223800 13.88 4.80 20160705 223800 13.89 4.84 20160705 223800 13.90 4.80 20160705 223800 13.91 4.79 20160705 223800 13.92 4.77 20160705 223800 13.92 4.79 20160705 223800 13.93 4.79 20160705 223800 13.94 4.79 20160705 223800 13.95 4.78 20160705 223800 13.96 4.78 20160705 223800 13.96 4.85 20160705 223800 14.02 4.86 20160705 223800 14.08 4.87 20160705 223800 14.09 4.74 20160705 223800 14.14 4.87 20160705 223800 14.15 4.76 20160705 223800 14.21 4.88 20160705 223800 14.23 4.77 20160705 223800 14.26 4.89 20160705 223800 14.30 4.79 20160705 223800 14.32 4.90 20160705 223800 14.38 4.81 20160705 223800 14.39 4.91 20160705 223800 14.43 4.91 20160705 223800 14.45 4.82 20160705 223800 14.49 4.91 20160705 223800 14.52 4.84 20160705 223800 14.54 4.91 20160705 223800 14.57 4.85 20160705 223800 14.58 4.91 20160705 223800 14.60 4.86 20160705 223800 14.61 4.87 20160705 223800 14.63 4.91 20160705 223800 14.64 4.88 20160705 223800 14.67 4.88 20160705 223800 14.68 4.92 20160705 223800 14.70 4.89 20160705 223800 14.72 4.92 20160705 223800 14.73 4.90 20160705 223800 14.76 4.91 20160705 223800 14.79 4.92 20160705 223900 10.19 4.39 20160705 223900 10.37 4.03 20160705 223900 10.41 4.41 20160705 223900 10.67 4.43 20160705 223900 10.93 4.45 20160705 223900 11.13 4.46 20160705 223900 11.26 4.04 20160705 223900 11.32 4.48 20160705 223900 11.47 4.49 20160705 223900 11.62 4.51 20160705 223900 11.80 4.53 20160705 223900 11.97 4.54 20160705 223900 12.11 4.56 20160705 223900 12.26 4.05 20160705 223900 12.28 4.57 20160705 223900 12.44 4.59 20160705 223900 12.56 4.60 20160705 223900 12.69 4.61 20160705 223900 12.82 4.63 20160705 223900 12.93 4.64 20160705 223900 13.06 4.65 20160705 223900 13.22 4.06 20160705 223900 13.90 3.67 20160705 223900 13.94 4.07 20160705 223900 14.03 3.69 20160705 223900 14.16 3.72 20160705 223900 14.27 3.74 20160705 223900 14.40 3.76 20160705 223900 14.53 3.79 20160705 223900 14.62 3.81 20160705 223900 14.69 3.85 20160705 223900 14.76 3.88 20160705 223900 14.78 4.08 20160705 223900 14.82 3.91 20160705 223900 14.89 3.95 20160705 223900 14.96 3.98 20160705 223900 15.02 4.01 20160705 223900 15.09 4.04 20160705 223900 15.16 4.08 20160705 223900 3.65 4.04 20160705 223900 3.75 4.06 20160705 223900 4.11 4.03 20160705 223900 4.21 4.07 20160705 223900 4.86 4.02 20160705 223900 5.05 4.09 20160705 223900 6.02 4.00 20160705 223900 6.06 4.11 20160705 223900 6.95 4.12 20160705 223900 7.24 4.14 20160705 223900 7.26 4.00 20160705 223900 7.40 4.16 20160705 223900 7.55 4.18 20160705 223900 7.75 4.20 20160705 223900 7.97 4.22 20160705 223900 8.17 4.24 20160705 223900 8.22 4.00 20160705 223900 8.43 4.26 20160705 223900 8.69 4.28 20160705 223900 8.93 4.30 20160705 223900 9.18 4.32 20160705 223900 9.31 4.01 20160705 223900 9.44 4.34 20160705 223900 9.67 4.35 20160705 223900 9.93 4.37 20160705 224000 10.12 3.31 20160705 224000 10.37 3.33 20160705 224000 10.61 3.34 20160705 224000 10.82 3.35 20160705 224000 11.06 3.36 20160705 224000 11.30 3.37 20160705 224000 11.50 3.38 20160705 224000 11.74 3.41 20160705 224000 11.98 3.43 20160705 224000 12.18 3.45 20160705 224000 12.42 3.48 20160705 224000 12.66 3.50 20160705 224000 12.87 3.52 20160705 224000 13.11 3.55 20160705 224000 13.35 3.57 20160705 224000 13.54 3.60 20160705 224000 13.67 3.62 20160705 224000 13.81 3.65 20160705 224000 5.28 3.15 20160705 224000 5.36 3.16 20160705 224000 5.46 3.16 20160705 224000 5.56 3.16 20160705 224000 5.64 3.17 20160705 224000 5.75 3.17 20160705 224000 5.87 3.17 20160705 224000 5.96 3.18 20160705 224000 6.08 3.18 20160705 224000 6.20 3.18 20160705 224000 6.30 3.19 20160705 224000 6.43 3.19 20160705 224000 6.55 3.19 20160705 224000 6.66 3.19 20160705 224000 6.79 3.20 20160705 224000 6.93 3.20 20160705 224000 7.04 3.20 20160705 224000 7.18 3.21 20160705 224000 7.32 3.21 20160705 224000 7.44 3.21 20160705 224000 7.59 3.22 20160705 224000 7.73 3.22 20160705 224000 7.89 3.23 20160705 224000 8.09 3.23 20160705 224000 8.29 3.24 20160705 224000 8.46 3.25 20160705 224000 8.67 3.25 20160705 224000 8.84 3.26 20160705 224000 9.05 3.27 20160705 224000 9.27 3.27 20160705 224000 9.45 3.28 20160705 224000 9.68 3.29 20160705 224000 9.92 3.30 20160705 225700 7.61 3.47 20160705 225700 7.61 3.52 20160705 225700 7.62 3.44 20160705 225700 7.62 3.45 20160705 225700 7.62 3.46 20160705 225700 7.62 3.47 20160705 225700 7.62 3.48 20160705 225700 7.62 3.49 20160705 225700 7.62 3.50 20160705 225700 7.62 3.51 20160705 225700 7.62 3.53 20160705 225700 7.62 3.54 20160705 225700 7.62 3.55 20160705 225700 7.62 3.57 20160705 225700 7.63 3.44 20160705 225700 7.63 3.54 20160705 225700 7.63 3.55 20160705 225700 7.63 3.57 20160705 225700 7.64 3.56 20160705 225800 10.00 3.73 20160705 225800 10.13 3.74 20160705 225800 10.27 3.75 20160705 225800 10.38 3.75 20160705 225800 10.49 3.76 20160705 225800 10.60 3.77 20160705 225800 10.69 3.77 20160705 225800 10.81 3.78 20160705 225800 7.58 3.59 20160705 225800 7.59 3.59 20160705 225800 7.60 3.58 20160705 225800 7.60 3.59 20160705 225800 7.61 3.58 20160705 225800 7.61 3.59 20160705 225800 7.62 3.57 20160705 225800 7.62 3.58 20160705 225800 7.65 3.59 20160705 225800 7.70 3.60 20160705 225800 7.73 3.60 20160705 225800 7.77 3.60 20160705 225800 7.81 3.61 20160705 225800 7.85 3.61 20160705 225800 7.89 3.61 20160705 225800 7.94 3.61 20160705 225800 7.99 3.62 20160705 225800 8.07 3.62 20160705 225800 8.14 3.62 20160705 225800 8.20 3.63 20160705 225800 8.28 3.63 20160705 225800 8.36 3.63 20160705 225800 8.42 3.64 20160705 225800 8.50 3.64 20160705 225800 8.58 3.64 20160705 225800 8.61 3.65 20160705 225800 8.65 3.65 20160705 225800 8.67 3.65 20160705 225800 8.71 3.66 20160705 225800 8.75 3.66 20160705 225800 8.79 3.66 20160705 225800 8.83 3.66 20160705 225800 8.88 3.67 20160705 225800 8.91 3.67 20160705 225800 8.96 3.67 20160705 225800 8.99 3.68 20160705 225800 9.03 3.68 20160705 225800 9.07 3.68 20160705 225800 9.11 3.68 20160705 225800 9.14 3.69 20160705 225800 9.18 3.69 20160705 225800 9.22 3.69 20160705 225800 9.25 3.69 20160705 225800 9.38 3.70 20160705 225800 9.52 3.71 20160705 225800 9.62 3.71 20160705 225800 9.76 3.72 20160705 225800 9.89 3.73 20160705 225900 10.03 3.68 20160705 225900 10.05 3.69 20160705 225900 10.12 3.69 20160705 225900 10.21 3.81 20160705 225900 10.23 3.69 20160705 225900 10.25 3.70 20160705 225900 10.39 3.70 20160705 225900 10.57 3.70 20160705 225900 10.81 3.82 20160705 225900 10.92 3.79 20160705 225900 11.01 3.80 20160705 225900 11.13 3.80 20160705 225900 11.24 3.81 20160705 225900 11.32 3.82 20160705 225900 11.41 3.82 20160705 225900 11.49 3.82 20160705 225900 11.49 3.83 20160705 225900 11.57 3.83 20160705 225900 11.66 3.83 20160705 225900 11.75 3.84 20160705 225900 11.84 3.84 20160705 225900 11.93 3.84 20160705 225900 12.03 3.85 20160705 225900 12.10 3.85 20160705 225900 12.11 3.83 20160705 225900 12.13 3.83 20160705 225900 12.16 3.85 20160705 225900 12.17 3.84 20160705 225900 12.20 3.84 20160705 225900 12.23 3.85 20160705 225900 12.26 3.84 20160705 225900 12.30 3.85 20160705 225900 12.34 3.85 20160705 225900 12.38 3.85 20160705 225900 12.41 3.85 20160705 225900 12.46 3.86 20160705 225900 12.52 3.85 20160705 225900 12.53 3.86 20160705 225900 12.63 3.86 20160705 225900 12.65 3.86 20160705 225900 12.72 3.86 20160705 225900 4.77 3.73 20160705 225900 4.81 3.74 20160705 225900 5.00 3.72 20160705 225900 5.12 3.74 20160705 225900 5.36 3.72 20160705 225900 5.59 3.71 20160705 225900 5.69 3.75 20160705 225900 6.01 3.71 20160705 225900 6.28 3.75 20160705 225900 6.58 3.71 20160705 225900 7.14 3.76 20160705 225900 7.15 3.71 20160705 225900 7.85 3.71 20160705 225900 8.25 3.76 20160705 225900 8.61 3.71 20160705 225900 9.08 3.77 20160705 225900 9.08 3.78 20160705 225900 9.11 3.78 20160705 225900 9.15 3.79 20160705 225900 9.24 3.71 20160705 225900 9.41 3.80 20160705 225900 9.80 3.81 20160705 230000 10.05 3.68 20160705 230000 10.08 3.64 20160705 230000 10.10 3.67 20160705 230000 10.13 3.64 20160705 230000 10.17 3.64 20160705 230000 10.19 3.64 20160705 230000 10.20 3.65 20160705 230000 10.21 3.67 20160705 230000 10.23 3.65 20160705 230000 10.25 3.65 20160705 230000 10.26 3.66 20160705 230000 10.27 3.64 20160705 230000 10.27 3.66 20160705 230000 10.27 3.67 20160705 230000 10.36 3.64 20160705 230000 10.42 3.64 20160705 230000 10.51 3.64 20160705 230000 10.59 3.64 20160705 230000 10.66 3.64 20160705 230000 10.75 3.64 20160705 230000 10.83 3.65 20160705 230000 10.91 3.65 20160705 230000 11.00 3.65 20160705 230000 11.11 3.65 20160705 230000 11.19 3.65 20160705 230000 11.30 3.65 20160705 230000 11.42 3.66 20160705 230000 11.52 3.66 20160705 230000 11.64 3.66 20160705 230000 11.71 3.66 20160705 230000 11.78 3.66 20160705 230000 11.82 3.66 20160705 230000 11.89 3.66 20160705 230000 11.96 3.67 20160705 230000 12.01 3.67 20160705 230000 12.07 3.67 20160705 230000 12.10 3.66 20160705 230000 12.11 3.66 20160705 230000 12.11 3.67 20160705 230000 12.12 3.66 20160705 230000 12.12 3.67 20160705 230000 12.13 3.66 20160705 230000 12.13 3.67 20160705 230000 12.14 3.66 20160705 230000 12.14 3.67 20160705 230000 12.15 3.66 20160705 230000 12.15 3.67 20160705 230000 12.16 3.67 20160705 230000 12.17 3.67 20160705 230000 12.17 3.68 20160705 230000 12.19 3.68 20160705 230000 12.21 3.68 20160705 230000 12.22 3.70 20160705 230000 12.23 3.69 20160705 230000 12.23 3.71 20160705 230000 12.24 3.68 20160705 230000 12.24 3.69 20160705 230000 12.24 3.71 20160705 230000 12.25 3.71 20160705 230000 12.28 3.72 20160705 230100 12.31 3.72 20160705 230100 12.32 3.73 20160705 230100 12.34 3.74 20160705 230100 12.37 3.74 20160705 230100 12.40 3.75 20160705 230100 12.44 3.76 20160705 230100 12.50 3.77 20160705 230100 12.56 3.77 20160705 230100 12.62 3.78 20160705 230100 12.68 3.79 20160705 230100 12.72 3.80 20160705 230100 12.76 3.80 20160705 230100 12.81 3.81 20160705 230100 12.86 3.82 20160705 230100 12.91 3.83 20160705 230100 12.97 3.83 20160705 230100 13.04 3.84 20160705 230100 13.10 3.85 20160705 230100 13.16 3.86 20160705 230100 13.19 3.88 20160705 230100 13.22 3.89 20160705 230100 13.26 3.90 20160705 230100 13.30 3.91 20160705 230100 13.34 3.93 20160705 230100 13.38 3.94 20160705 230100 13.43 3.95 20160705 230100 13.47 3.96 20160705 230100 13.51 3.98 20160705 230100 13.53 3.99 20160705 230100 13.55 4.00 20160705 230100 13.58 4.02 20160705 230100 13.60 4.03 20160705 230100 13.63 4.04 20160705 230100 13.66 4.06 20160705 230100 13.69 4.07 20160705 230100 13.72 4.08 20160705 230100 13.74 4.09 20160705 230100 13.76 4.10 20160705 230100 13.79 4.11 20160705 230100 13.81 4.12 20160705 230100 13.84 4.13 20160705 230100 13.86 4.13 20160705 230100 13.88 4.14 20160705 230100 13.91 4.15 20160705 230100 13.94 4.16 20160705 230100 13.96 4.16 20160705 230100 13.98 4.16 20160705 230100 14.00 4.15 20160705 230100 14.02 4.14 20160705 230100 14.02 4.15 20160705 230100 14.03 4.15 20160705 230100 14.04 4.15 20160705 230100 14.05 4.15 20160705 230100 14.06 4.15 20160705 230100 14.07 4.15 20160705 230100 14.08 4.15 20160705 230100 14.09 4.15 20160705 230200 13.83 4.12 20160705 230200 13.84 4.12 20160705 230200 13.85 4.12 20160705 230200 13.85 4.13 20160705 230200 13.86 4.12 20160705 230200 13.86 4.13 20160705 230200 13.87 4.12 20160705 230200 13.87 4.13 20160705 230200 13.88 4.12 20160705 230200 13.88 4.13 20160705 230200 13.89 4.12 20160705 230200 13.89 4.14 20160705 230200 13.90 4.13 20160705 230200 13.90 4.14 20160705 230200 13.91 4.13 20160705 230200 13.92 4.14 20160705 230200 13.93 4.13 20160705 230200 13.93 4.14 20160705 230200 13.95 4.13 20160705 230200 13.95 4.15 20160705 230200 13.96 4.14 20160705 230200 13.96 4.15 20160705 230200 13.98 4.14 20160705 230200 13.98 4.15 20160705 230200 13.99 4.14 20160705 230200 14.00 4.15 20160705 230200 14.02 4.15 20160705 230200 14.04 4.15 20160705 230200 14.06 4.09 20160705 230200 14.06 4.15 20160705 230200 14.08 4.16 20160705 230200 14.10 4.16 20160705 230200 14.12 4.11 20160705 230200 14.12 4.17 20160705 230200 14.14 4.17 20160705 230200 14.17 4.12 20160705 230200 14.17 4.18 20160705 230200 14.19 4.18 20160705 230200 14.23 4.13 20160705 230200 14.23 4.19 20160705 230200 14.25 4.19 20160705 230200 14.27 4.14 20160705 230200 14.29 4.19 20160705 230200 14.31 4.15 20160705 230200 14.32 4.20 20160705 230200 14.34 4.16 20160705 230200 14.35 4.20 20160705 230200 14.38 4.20 20160705 230200 14.39 4.17 20160705 230200 14.43 4.18 20160705 230200 14.43 4.20 20160705 230200 14.46 4.20 20160705 230200 14.47 4.19 20160705 230200 14.49 4.21 20160705 230200 14.52 4.20 20160705 230200 14.53 4.21 20160705 230200 14.57 4.20 20160705 230200 14.58 4.21 20160705 230300 10.47 3.86 20160705 230300 10.51 3.87 20160705 230300 10.55 3.87 20160705 230300 10.60 3.86 20160705 230300 10.64 3.87 20160705 230300 10.67 3.87 20160705 230300 10.72 3.86 20160705 230300 10.75 3.86 20160705 230300 10.78 3.86 20160705 230300 10.82 3.86 20160705 230300 10.86 3.86 20160705 230300 10.89 3.86 20160705 230300 10.92 3.85 20160705 230300 10.97 3.85 20160705 230300 11.00 3.85 20160705 230300 11.05 3.85 20160705 230300 11.11 3.85 20160705 230300 11.18 3.85 20160705 230300 11.23 3.85 20160705 230300 11.29 3.84 20160705 230300 11.36 3.84 20160705 230300 11.41 3.84 20160705 230300 11.47 3.84 20160705 230300 11.53 3.84 20160705 230300 11.58 3.84 20160705 230300 11.62 3.84 20160705 230300 11.66 3.84 20160705 230300 11.72 3.83 20160705 230300 11.75 3.83 20160705 230300 11.80 3.83 20160705 230300 11.85 3.83 20160705 230300 11.90 3.83 20160705 230300 11.98 3.83 20160705 230300 12.10 3.84 20160705 230300 12.20 3.84 20160705 230300 12.33 3.84 20160705 230300 12.45 3.85 20160705 230300 12.55 3.85 20160705 230300 12.69 3.86 20160705 230300 12.81 3.86 20160705 230300 12.93 3.87 20160705 230300 12.99 3.87 20160705 230300 13.05 3.88 20160705 230300 13.09 3.89 20160705 230300 13.13 3.89 20160705 230300 13.18 3.90 20160705 230300 13.24 3.91 20160705 230300 13.29 3.92 20160705 230300 13.34 3.92 20160705 230300 13.40 3.93 20160705 230300 13.44 3.94 20160705 230300 13.47 3.95 20160705 230300 13.51 3.96 20160705 230300 13.55 3.97 20160705 230300 13.58 3.98 20160705 230300 13.62 3.99 20160705 230300 13.66 4.00 20160705 230300 13.69 4.01 20160705 230300 13.73 4.02 20160705 230300 13.79 4.03 20160705 230300 13.84 4.05 20160705 230300 13.90 4.06 20160705 230300 13.96 4.07 20160705 230300 14.01 4.08 20160705 230400 10.01 3.86 20160705 230400 10.06 3.86 20160705 230400 10.12 3.86 20160705 230400 10.17 3.86 20160705 230400 10.23 3.86 20160705 230400 10.29 3.86 20160705 230400 10.34 3.86 20160705 230400 10.38 3.86 20160705 230400 10.43 3.86 20160705 230400 7.84 3.81 20160705 230400 7.91 3.81 20160705 230400 8.00 3.81 20160705 230400 8.08 3.82 20160705 230400 8.17 3.82 20160705 230400 8.24 3.83 20160705 230400 8.33 3.83 20160705 230400 8.41 3.84 20160705 230400 8.45 3.84 20160705 230400 8.50 3.84 20160705 230400 8.55 3.84 20160705 230400 8.60 3.85 20160705 230400 8.64 3.85 20160705 230400 8.69 3.85 20160705 230400 8.75 3.86 20160705 230400 8.79 3.86 20160705 230400 8.83 3.86 20160705 230400 8.87 3.86 20160705 230400 8.90 3.86 20160705 230400 8.93 3.87 20160705 230400 8.97 3.87 20160705 230400 8.99 3.87 20160705 230400 9.03 3.87 20160705 230400 9.06 3.87 20160705 230400 9.10 3.87 20160705 230400 9.11 3.87 20160705 230400 9.13 3.87 20160705 230400 9.15 3.87 20160705 230400 9.16 3.87 20160705 230400 9.18 3.87 20160705 230400 9.19 3.87 20160705 230400 9.21 3.87 20160705 230400 9.23 3.87 20160705 230400 9.24 3.87 20160705 230400 9.27 3.87 20160705 230400 9.29 3.87 20160705 230400 9.31 3.87 20160705 230400 9.34 3.87 20160705 230400 9.36 3.87 20160705 230400 9.38 3.87 20160705 230400 9.41 3.87 20160705 230400 9.43 3.87 20160705 230400 9.46 3.86 20160705 230400 9.50 3.86 20160705 230400 9.55 3.86 20160705 230400 9.58 3.86 20160705 230400 9.63 3.86 20160705 230400 9.68 3.86 20160705 230400 9.72 3.86 20160705 230400 9.77 3.86 20160705 230400 9.82 3.86 20160705 230400 9.86 3.86 20160705 230400 9.91 3.86 20160705 230400 9.96 3.86 20160705 230500 3.66 3.53 20160705 230500 3.70 3.54 20160705 230500 3.75 3.54 20160705 230500 3.79 3.54 20160705 230500 3.83 3.55 20160705 230500 3.88 3.55 20160705 230500 3.93 3.55 20160705 230500 3.99 3.56 20160705 230500 4.03 3.56 20160705 230500 4.09 3.56 20160705 230500 4.20 3.57 20160705 230500 4.32 3.57 20160705 230500 4.47 3.57 20160705 230500 4.62 3.58 20160705 230500 4.77 3.58 20160705 230500 4.90 3.59 20160705 230500 5.06 3.59 20160705 230500 5.21 3.60 20160705 230500 5.35 3.60 20160705 230500 5.46 3.60 20160705 230500 5.54 3.61 20160705 230500 5.61 3.61 20160705 230500 5.69 3.62 20160705 230500 5.77 3.62 20160705 230500 5.85 3.63 20160705 230500 5.92 3.63 20160705 230500 5.99 3.63 20160705 230500 6.06 3.64 20160705 230500 6.08 3.64 20160705 230500 6.11 3.65 20160705 230500 6.13 3.65 20160705 230500 6.16 3.65 20160705 230500 6.18 3.66 20160705 230500 6.20 3.66 20160705 230500 6.23 3.66 20160705 230500 6.24 3.67 20160705 230500 6.28 3.67 20160705 230500 6.34 3.68 20160705 230500 6.40 3.68 20160705 230500 6.47 3.69 20160705 230500 6.55 3.69 20160705 230500 6.62 3.70 20160705 230500 6.68 3.70 20160705 230500 6.76 3.70 20160705 230500 6.84 3.71 20160705 230500 6.89 3.71 20160705 230500 6.93 3.72 20160705 230500 6.98 3.72 20160705 230500 7.01 3.73 20160705 230500 7.05 3.73 20160705 230500 7.09 3.74 20160705 230500 7.13 3.74 20160705 230500 7.17 3.74 20160705 230500 7.22 3.75 20160705 230500 7.26 3.75 20160705 230500 7.31 3.76 20160705 230500 7.37 3.76 20160705 230500 7.42 3.77 20160705 230500 7.47 3.77 20160705 230500 7.52 3.78 20160705 230500 7.57 3.78 20160705 230500 7.62 3.79 20160705 230500 7.67 3.80 20160705 230500 7.75 3.80 20160705 230600 1.11 3.42 20160705 230600 1.15 3.42 20160705 230600 1.16 3.43 20160705 230600 1.23 3.43 20160705 230600 1.24 3.42 20160705 230600 1.27 3.43 20160705 230600 1.32 3.44 20160705 230600 1.37 3.41 20160705 230600 1.37 3.44 20160705 230600 1.42 3.44 20160705 230600 1.48 3.45 20160705 230600 1.49 3.41 20160705 230600 1.54 3.45 20160705 230600 1.59 3.45 20160705 230600 1.65 3.45 20160705 230600 1.67 3.41 20160705 230600 1.74 3.46 20160705 230600 1.84 3.46 20160705 230600 1.85 3.40 20160705 230600 1.88 3.40 20160705 230600 1.92 3.40 20160705 230600 1.93 3.46 20160705 230600 1.97 3.39 20160705 230600 2.03 3.47 20160705 230600 2.04 3.39 20160705 230600 2.10 3.38 20160705 230600 2.13 3.47 20160705 230600 2.18 3.38 20160705 230600 2.22 3.47 20160705 230600 2.27 3.37 20160705 230600 2.32 3.48 20160705 230600 2.37 3.37 20160705 230600 2.43 3.48 20160705 230600 2.45 3.37 20160705 230600 2.49 3.36 20160705 230600 2.53 3.48 20160705 230600 2.55 3.36 20160705 230600 2.59 3.35 20160705 230600 2.60 3.49 20160705 230600 2.64 3.35 20160705 230600 2.68 3.49 20160705 230600 2.70 3.34 20160705 230600 2.75 3.34 20160705 230600 2.76 3.49 20160705 230600 2.80 3.34 20160705 230600 2.83 3.49 20160705 230600 2.86 3.33 20160705 230600 2.92 3.33 20160705 230600 2.92 3.50 20160705 230600 2.98 3.33 20160705 230600 3.02 3.50 20160705 230600 3.05 3.32 20160705 230600 3.11 3.32 20160705 230600 3.11 3.50 20160705 230600 3.20 3.51 20160705 230600 3.30 3.51 20160705 230600 3.35 3.51 20160705 230600 3.39 3.52 20160705 230600 3.44 3.52 20160705 230600 3.48 3.52 20160705 230600 3.53 3.52 20160705 230600 3.57 3.53 20160705 230600 3.62 3.53 20160705 230700 3.18 3.32 20160705 230700 3.24 3.31 20160705 230700 3.31 3.31 20160705 230700 3.38 3.31 20160705 230700 3.44 3.30 20160705 230700 3.52 3.30 20160705 230700 3.60 3.30 20160705 230700 3.69 3.29 20160705 230700 3.75 3.29 20160705 230700 3.84 3.29 20160705 230700 3.92 3.28 20160705 230700 3.99 3.28 20160705 230700 4.08 3.28 20160705 230700 4.17 3.28 20160705 230700 4.25 3.27 20160705 230700 4.32 3.27 20160705 230700 4.41 3.27 20160705 230700 4.50 3.27 20160705 230700 4.57 3.27 20160705 230700 4.66 3.26 20160705 230700 4.75 3.26 20160705 230700 4.85 3.26 20160705 230700 4.93 3.26 20160705 230700 5.03 3.26 20160705 230700 5.14 3.26 20160705 230700 5.23 3.25 20160705 230700 5.34 3.25 20160705 230700 5.45 3.25 20160705 230700 5.56 3.25 20160705 230700 5.65 3.25 20160705 230700 5.76 3.25 20160705 230700 5.86 3.25 20160705 230700 5.95 3.25 20160705 230700 6.06 3.25 20160705 230700 6.17 3.25 20160705 230700 6.28 3.25 20160705 230700 6.36 3.25 20160705 230700 6.47 3.25 20160705 230700 6.58 3.25 20160705 230700 6.67 3.25 20160705 230700 6.78 3.25 20160705 230700 6.88 3.25 20160705 230700 6.99 3.25 20160705 230700 7.09 3.25 20160705 230700 7.20 3.26 20160705 230700 7.31 3.26 20160705 230700 7.40 3.26 20160705 230700 7.52 3.26 20160705 230700 7.63 3.26 20160705 230700 7.74 3.26 20160705 230700 7.83 3.26 20160705 230700 7.95 3.25 20160705 230700 8.06 3.25 20160705 230700 8.16 3.25 20160705 230700 8.27 3.24 20160705 230700 8.39 3.24 20160705 230700 8.51 3.23 20160705 230700 8.60 3.22 20160705 230700 8.68 3.23 20160705 230700 8.75 3.22 20160705 230700 8.82 3.22 20160705 230700 8.90 3.22 20160705 230700 8.98 3.22 20160705 230800 10.00 3.14 20160705 230800 10.00 3.18 20160705 230800 10.03 3.14 20160705 230800 10.05 3.19 20160705 230800 10.06 3.14 20160705 230800 10.09 3.15 20160705 230800 10.11 3.19 20160705 230800 10.12 3.15 20160705 230800 10.15 3.15 20160705 230800 10.16 3.19 20160705 230800 10.18 3.15 20160705 230800 10.20 3.19 20160705 230800 10.21 3.15 20160705 230800 10.24 3.16 20160705 230800 10.26 3.16 20160705 230800 10.26 3.17 20160705 230800 10.26 3.19 20160705 230800 10.27 3.17 20160705 230800 10.27 3.18 20160705 230800 10.28 3.19 20160705 230800 9.06 3.23 20160705 230800 9.13 3.23 20160705 230800 9.22 3.23 20160705 230800 9.29 3.23 20160705 230800 9.35 3.22 20160705 230800 9.40 3.22 20160705 230800 9.44 3.16 20160705 230800 9.46 3.16 20160705 230800 9.46 3.21 20160705 230800 9.48 3.16 20160705 230800 9.50 3.16 20160705 230800 9.52 3.16 20160705 230800 9.52 3.21 20160705 230800 9.54 3.15 20160705 230800 9.56 3.15 20160705 230800 9.56 3.17 20160705 230800 9.57 3.21 20160705 230800 9.58 3.15 20160705 230800 9.60 3.15 20160705 230800 9.61 3.17 20160705 230800 9.63 3.20 20160705 230800 9.65 3.17 20160705 230800 9.69 3.19 20160705 230800 9.70 3.17 20160705 230800 9.75 3.18 20160705 230800 9.75 3.19 20160705 230800 9.78 3.18 20160705 230800 9.80 3.18 20160705 230800 9.81 3.18 20160705 230800 9.84 3.17 20160705 230800 9.85 3.18 20160705 230800 9.86 3.17 20160705 230800 9.89 3.16 20160705 230800 9.90 3.18 20160705 230800 9.92 3.16 20160705 230800 9.95 3.15 20160705 230800 9.95 3.18 20160705 230800 9.97 3.15 20160705 230900 7.32 2.64 20160705 230900 7.32 2.65 20160705 230900 7.35 2.63 20160705 230900 7.36 2.67 20160705 230900 7.38 2.62 20160705 230900 7.41 2.62 20160705 230900 7.41 2.69 20160705 230900 7.44 2.61 20160705 230900 7.44 2.71 20160705 230900 7.46 2.61 20160705 230900 7.49 2.60 20160705 230900 7.49 2.73 20160705 230900 7.52 2.59 20160705 230900 7.53 2.75 20160705 230900 7.55 2.58 20160705 230900 7.56 2.58 20160705 230900 7.57 2.58 20160705 230900 7.57 2.77 20160705 230900 7.58 2.57 20160705 230900 7.59 2.57 20160705 230900 7.60 2.56 20160705 230900 7.61 2.55 20160705 230900 7.61 2.56 20160705 230900 7.62 2.56 20160705 230900 7.62 2.79 20160705 230900 7.64 2.55 20160705 230900 7.67 2.82 20160705 230900 7.75 2.84 20160705 230900 7.83 2.86 20160705 230900 7.93 2.88 20160705 230900 8.03 2.90 20160705 230900 8.13 2.92 20160705 230900 8.21 2.94 20160705 230900 8.31 2.96 20160705 230900 8.41 2.98 20160705 230900 8.49 2.99 20160705 230900 8.59 3.00 20160705 230900 8.68 3.01 20160705 230900 8.77 3.03 20160705 230900 8.84 3.04 20160705 230900 8.93 3.05 20160705 230900 9.02 3.06 20160705 230900 9.09 3.07 20160705 230900 9.18 3.08 20160705 230900 9.26 3.09 20160705 230900 9.31 3.10 20160705 230900 9.36 3.10 20160705 230900 9.42 3.11 20160705 230900 9.48 3.11 20160705 230900 9.54 3.12 20160705 230900 9.58 3.12 20160705 230900 9.62 3.15 20160705 230900 9.63 3.15 20160705 230900 9.65 3.12 20160705 230900 9.65 3.14 20160705 230900 9.65 3.15 20160705 230900 9.67 3.14 20160705 230900 9.68 3.14 20160705 230900 9.69 3.14 20160705 230900 9.70 3.13 20160705 230900 9.71 3.14 20160705 230900 9.72 3.13 20160705 231000 6.54 2.48 20160705 231000 6.56 2.48 20160705 231000 6.58 2.48 20160705 231000 6.59 2.48 20160705 231000 6.60 2.48 20160705 231000 6.63 2.48 20160705 231000 6.63 2.49 20160705 231000 6.65 2.47 20160705 231000 6.67 2.47 20160705 231000 6.67 2.49 20160705 231000 6.69 2.47 20160705 231000 6.69 2.50 20160705 231000 6.70 2.50 20160705 231000 6.71 2.47 20160705 231000 6.71 2.50 20160705 231000 6.72 2.49 20160705 231000 6.72 2.50 20160705 231000 6.73 2.47 20160705 231000 6.73 2.49 20160705 231000 6.74 2.47 20160705 231000 6.74 2.49 20160705 231000 6.75 2.47 20160705 231000 6.75 2.49 20160705 231000 6.76 2.47 20160705 231000 6.76 2.49 20160705 231000 6.77 2.47 20160705 231000 6.77 2.49 20160705 231000 6.78 2.48 20160705 231000 6.79 2.47 20160705 231000 6.79 2.48 20160705 231000 6.80 2.47 20160705 231000 6.80 2.48 20160705 231000 6.81 2.47 20160705 231000 6.81 2.48 20160705 231000 6.81 2.50 20160705 231000 6.82 2.48 20160705 231000 6.83 2.47 20160705 231000 6.83 2.48 20160705 231000 6.86 2.50 20160705 231000 6.92 2.50 20160705 231000 6.97 2.50 20160705 231000 7.01 2.51 20160705 231000 7.07 2.51 20160705 231000 7.13 2.51 20160705 231000 7.17 2.51 20160705 231000 7.22 2.51 20160705 231000 7.27 2.52 20160705 231000 7.33 2.52 20160705 231000 7.39 2.52 20160705 231000 7.42 2.52 20160705 231000 7.46 2.53 20160705 231000 7.48 2.53 20160705 231000 7.51 2.53 20160705 231000 7.54 2.54 20160705 231000 7.56 2.54 20160705 231000 7.59 2.54 20160705 231100 4.00 2.42 20160705 231100 4.01 2.41 20160705 231100 4.02 2.42 20160705 231100 4.04 2.41 20160705 231100 4.04 2.42 20160705 231100 4.06 2.43 20160705 231100 4.08 2.41 20160705 231100 4.08 2.43 20160705 231100 4.10 2.43 20160705 231100 4.11 2.40 20160705 231100 4.11 2.44 20160705 231100 4.13 2.44 20160705 231100 4.15 2.40 20160705 231100 4.15 2.44 20160705 231100 4.17 2.40 20160705 231100 4.17 2.45 20160705 231100 4.18 2.45 20160705 231100 4.20 2.46 20160705 231100 4.21 2.39 20160705 231100 4.22 2.46 20160705 231100 4.24 2.39 20160705 231100 4.26 2.46 20160705 231100 4.27 2.39 20160705 231100 4.29 2.47 20160705 231100 4.30 2.38 20160705 231100 4.33 2.47 20160705 231100 4.35 2.38 20160705 231100 4.38 2.48 20160705 231100 4.39 2.38 20160705 231100 4.43 2.37 20160705 231100 4.43 2.48 20160705 231100 4.48 2.37 20160705 231100 4.48 2.48 20160705 231100 4.52 2.36 20160705 231100 4.56 2.36 20160705 231100 4.58 2.49 20160705 231100 4.60 2.36 20160705 231100 4.63 2.35 20160705 231100 4.68 2.35 20160705 231100 4.71 2.34 20160705 231100 4.71 2.49 20160705 231100 4.74 2.34 20160705 231100 4.79 2.33 20160705 231100 4.83 2.33 20160705 231100 4.84 2.49 20160705 231100 4.87 2.33 20160705 231100 4.91 2.32 20160705 231100 5.05 2.50 20160705 231100 5.27 2.50 20160705 231100 5.53 2.50 20160705 231100 5.75 2.51 20160705 231100 5.96 2.51 20160705 231100 6.05 2.51 20160705 231100 6.12 2.51 20160705 231100 6.18 2.51 20160705 231100 6.28 2.51 20160705 231100 6.36 2.51 20160705 231100 6.46 2.51 20160705 231100 6.54 2.51 20160705 231100 6.64 2.51 20160705 231100 6.68 2.50 20160705 231100 6.68 2.51 20160705 231100 6.69 2.50 20160705 231200 4.93 2.29 20160705 231200 4.94 2.28 20160705 231200 4.94 2.29 20160705 231200 4.94 2.30 20160705 231200 4.95 2.28 20160705 231200 4.95 2.30 20160705 231200 4.95 2.32 20160705 231200 4.96 2.31 20160705 231200 4.97 2.28 20160705 231200 4.97 2.31 20160705 231200 4.99 2.27 20160705 231200 5.00 2.27 20160705 231200 5.02 2.27 20160705 231200 5.04 2.26 20160705 231200 5.06 2.26 20160705 231200 5.08 2.26 20160705 231200 5.10 2.25 20160705 231200 5.11 2.25 20160705 231200 5.13 2.25 20160705 231200 5.14 2.25 20160705 231200 5.16 2.24 20160705 231200 5.18 2.24 20160705 231200 5.19 2.24 20160705 231200 5.21 2.24 20160705 231200 5.23 2.23 20160705 231200 5.26 2.23 20160705 231200 5.29 2.23 20160705 231200 5.32 2.22 20160705 231200 5.36 2.22 20160705 231200 5.39 2.22 20160705 231200 5.42 2.21 20160705 231200 5.46 2.21 20160705 231200 5.50 2.21 20160705 231200 5.53 2.20 20160705 231200 5.55 2.20 20160705 231200 5.58 2.19 20160705 231200 5.61 2.18 20160705 231200 5.63 2.18 20160705 231200 5.66 2.17 20160705 231200 5.68 2.17 20160705 231200 5.71 2.09 20160705 231200 5.71 2.10 20160705 231200 5.71 2.16 20160705 231200 5.72 2.09 20160705 231200 5.72 2.11 20160705 231200 5.72 2.12 20160705 231200 5.72 2.13 20160705 231200 5.73 2.08 20160705 231200 5.73 2.14 20160705 231200 5.73 2.16 20160705 231200 5.74 2.15 20160705 231200 5.75 2.07 20160705 231200 5.76 2.07 20160705 231200 5.77 2.06 20160705 231200 5.78 2.05 20160705 231200 5.80 2.04 20160705 231200 5.81 2.04 20160705 231200 5.83 2.03 20160705 231300 5.84 2.02 20160705 231300 5.86 2.02 20160705 231300 5.88 2.01 20160705 231300 5.90 2.00 20160705 231300 5.92 2.00 20160705 231300 5.94 1.99 20160705 231300 5.96 1.98 20160705 231300 5.97 1.98 20160705 231300 6.00 1.97 20160705 231300 6.02 1.97 20160705 231300 6.04 1.96 20160705 231300 6.06 1.96 20160705 231300 6.08 1.95 20160705 231300 6.10 1.95 20160705 231300 6.12 1.94 20160705 231300 6.14 1.94 20160705 231300 6.16 1.94 20160705 231300 6.19 1.93 20160705 231300 6.22 1.93 20160705 231300 6.25 1.93 20160705 231300 6.29 1.92 20160705 231300 6.32 1.92 20160705 231300 6.36 1.92 20160705 231300 6.38 1.91 20160705 231300 6.42 1.91 20160705 231300 6.46 1.91 20160705 231300 6.49 1.90 20160705 231300 6.53 1.90 20160705 231300 6.57 1.90 20160705 231300 6.60 1.81 20160705 231300 6.60 1.82 20160705 231300 6.61 1.81 20160705 231300 6.61 1.82 20160705 231300 6.61 1.90 20160705 231300 6.62 1.82 20160705 231300 6.62 1.83 20160705 231300 6.63 1.83 20160705 231300 6.64 1.84 20160705 231300 6.65 1.84 20160705 231300 6.65 1.90 20160705 231300 6.66 1.84 20160705 231300 6.66 1.85 20160705 231300 6.67 1.85 20160705 231300 6.67 1.86 20160705 231300 6.68 1.86 20160705 231300 6.68 1.87 20160705 231300 6.70 1.87 20160705 231300 6.70 1.90 20160705 231300 6.71 1.87 20160705 231300 6.73 1.88 20160705 231300 6.74 1.88 20160705 231300 6.74 1.90 20160705 231300 6.76 1.88 20160705 231300 6.78 1.89 20160705 231300 6.79 1.89 20160705 231300 6.81 1.89 20160705 231400 6.58 1.77 20160705 231400 6.59 1.76 20160705 231400 6.59 1.77 20160705 231400 6.59 1.78 20160705 231400 6.60 1.76 20160705 231400 6.60 1.78 20160705 231400 6.61 1.76 20160705 231400 6.61 1.78 20160705 231400 6.61 1.79 20160705 231400 6.61 1.81 20160705 231400 6.62 1.76 20160705 231400 6.62 1.79 20160705 231400 6.62 1.80 20160705 231400 6.62 1.81 20160705 231400 6.63 1.76 20160705 231400 6.63 1.80 20160705 231400 6.64 1.76 20160705 231400 6.65 1.75 20160705 231400 6.66 1.75 20160705 231400 6.67 1.75 20160705 231400 6.68 1.75 20160705 231400 6.69 1.75 20160705 231400 6.70 1.75 20160705 231400 6.71 1.75 20160705 231400 6.72 1.75 20160705 231400 6.73 1.75 20160705 231400 6.74 1.75 20160705 231400 6.75 1.75 20160705 231400 6.76 1.75 20160705 231400 6.77 1.76 20160705 231400 6.79 1.76 20160705 231400 6.80 1.76 20160705 231400 6.82 1.76 20160705 231400 6.83 1.77 20160705 231400 6.85 1.77 20160705 231400 6.87 1.77 20160705 231400 6.89 1.77 20160705 231400 6.91 1.78 20160705 231400 6.92 1.78 20160705 231400 6.93 1.79 20160705 231400 6.95 1.79 20160705 231400 6.96 1.79 20160705 231400 6.98 1.80 20160705 231400 6.99 1.80 20160705 231400 7.01 1.81 20160705 231400 7.03 1.81 20160705 231400 7.06 1.82 20160705 231400 7.11 1.82 20160705 231400 7.17 1.82 20160705 231400 7.23 1.82 20160705 231400 7.29 1.82 20160705 231400 7.34 1.82 20160705 231500 4.63 1.69 20160705 231500 4.64 1.68 20160705 231500 4.64 1.69 20160705 231500 4.65 1.68 20160705 231500 4.66 1.68 20160705 231500 4.66 1.69 20160705 231500 4.67 1.68 20160705 231500 4.68 1.67 20160705 231500 4.68 1.69 20160705 231500 4.69 1.67 20160705 231500 4.70 1.67 20160705 231500 4.70 1.70 20160705 231500 4.72 1.67 20160705 231500 4.73 1.67 20160705 231500 4.73 1.70 20160705 231500 4.74 1.67 20160705 231500 4.75 1.67 20160705 231500 4.75 1.70 20160705 231500 4.77 1.67 20160705 231500 4.77 1.70 20160705 231500 4.79 1.66 20160705 231500 4.80 1.66 20160705 231500 4.80 1.70 20160705 231500 4.83 1.70 20160705 231500 4.84 1.66 20160705 231500 4.90 1.66 20160705 231500 4.98 1.66 20160705 231500 5.06 1.66 20160705 231500 5.13 1.66 20160705 231500 5.20 1.67 20160705 231500 5.28 1.67 20160705 231500 5.36 1.67 20160705 231500 5.43 1.67 20160705 231500 5.51 1.67 20160705 231500 5.61 1.67 20160705 231500 5.69 1.68 20160705 231500 5.78 1.68 20160705 231500 5.87 1.68 20160705 231500 5.96 1.69 20160705 231500 6.06 1.69 20160705 231500 6.13 1.69 20160705 231500 6.22 1.70 20160705 231500 6.36 1.71 20160705 231500 6.49 1.72 20160705 231500 6.61 1.72 20160705 231500 6.74 1.73 20160705 231500 6.88 1.74 20160705 231500 7.02 1.75 20160705 231500 7.13 1.76 20160705 231500 7.27 1.77 20160705 231500 7.38 1.78 20160705 231500 7.40 1.79 20160705 231500 7.40 1.82 20160705 231500 7.42 1.79 20160705 231500 7.44 1.80 20160705 231500 7.46 1.80 20160705 231500 7.46 1.82 20160705 231500 7.48 1.81 20160705 231500 7.50 1.81 20160705 231500 7.51 1.82 20160705 231500 7.52 1.82 20160705 231500 7.53 1.82 20160705 231600 4.23 1.77 20160705 231600 4.23 1.78 20160705 231600 4.23 1.79 20160705 231600 4.23 1.80 20160705 231600 4.23 1.81 20160705 231600 4.24 1.76 20160705 231600 4.26 1.76 20160705 231600 4.27 1.82 20160705 231600 4.28 1.75 20160705 231600 4.30 1.75 20160705 231600 4.33 1.74 20160705 231600 4.34 1.83 20160705 231600 4.35 1.74 20160705 231600 4.38 1.74 20160705 231600 4.40 1.73 20160705 231600 4.42 1.84 20160705 231600 4.43 1.73 20160705 231600 4.46 1.72 20160705 231600 4.49 1.72 20160705 231600 4.49 1.85 20160705 231600 4.54 1.72 20160705 231600 4.57 1.86 20160705 231600 4.59 1.72 20160705 231600 4.63 1.87 20160705 231600 4.64 1.71 20160705 231600 4.67 1.71 20160705 231600 4.71 1.89 20160705 231600 4.72 1.71 20160705 231600 4.77 1.71 20160705 231600 4.79 1.90 20160705 231600 4.81 1.71 20160705 231600 4.86 1.91 20160705 231600 4.93 1.92 20160705 231600 5.03 1.94 20160705 231600 5.12 1.95 20160705 231600 5.23 1.96 20160705 231600 5.32 1.98 20160705 231600 5.43 1.99 20160705 231600 5.55 2.00 20160705 231600 5.67 2.02 20160705 231600 5.77 2.03 20160705 231600 5.82 2.04 20160705 231600 5.87 2.05 20160705 231600 5.94 2.07 20160705 231600 6.00 2.08 20160705 231600 6.07 2.09 20160705 231600 6.15 2.10 20160705 231600 6.22 2.11 20160705 231600 6.31 2.13 20160705 231600 6.41 2.14 20160705 231600 6.49 2.14 20160705 231600 6.57 2.15 20160705 231600 6.65 2.16 20160705 231600 6.75 2.16 20160705 231600 6.84 2.17 20160705 231600 6.92 2.18 20160705 231600 7.01 2.18 20160705 231600 7.10 2.19 20160705 231600 7.21 2.20 20160705 231600 7.31 2.20 20160705 231600 7.42 2.21 20160705 231700 7.53 2.21 20160705 231700 7.65 2.22 20160705 231700 7.75 2.22 20160705 231700 7.87 2.23 20160705 231700 7.98 2.24 20160705 231700 8.10 2.24 20160705 231700 8.15 2.25 20160705 231700 8.21 2.25 20160705 231700 8.27 2.25 20160705 231700 8.32 2.26 20160705 231700 8.37 2.26 20160705 231700 8.43 2.26 20160705 231700 8.49 2.27 20160705 231700 8.54 2.27 20160705 231700 8.59 2.27 20160705 231700 8.63 2.28 20160705 231700 8.66 2.28 20160705 231700 8.69 2.28 20160705 231700 8.73 2.28 20160705 231700 8.76 2.28 20160705 231700 8.77 2.30 20160705 231700 8.78 2.29 20160705 231700 8.78 2.30 20160705 231700 8.79 2.29 20160705 231700 8.80 2.28 20160705 231700 8.80 2.29 20160705 231700 8.80 2.30 20160705 231700 8.81 2.29 20160705 231700 8.82 2.29 20160705 231700 8.82 2.30 20160705 231700 8.83 2.28 20160705 231700 8.83 2.29 20160705 231700 8.84 2.28 20160705 231700 8.85 2.28 20160705 231700 8.85 2.30 20160705 231700 8.86 2.28 20160705 231700 8.86 2.29 20160705 231700 8.87 2.28 20160705 231700 8.87 2.29 20160705 231700 8.87 2.30 20160705 231700 8.88 2.29 20160705 231700 8.90 2.31 20160705 231700 8.92 2.31 20160705 231700 8.94 2.31 20160705 231700 8.97 2.31 20160705 231700 9.00 2.31 20160705 231700 9.03 2.31 20160705 231700 9.05 2.31 20160705 231700 9.08 2.31 20160705 231700 9.11 2.32 20160705 231800 8.77 2.13 20160705 231800 8.80 2.14 20160705 231800 8.83 2.14 20160705 231800 8.86 2.15 20160705 231800 8.90 2.16 20160705 231800 8.94 2.17 20160705 231800 8.97 2.17 20160705 231800 9.01 2.18 20160705 231800 9.04 2.18 20160705 231800 9.07 2.19 20160705 231800 9.10 2.19 20160705 231800 9.13 2.20 20160705 231800 9.13 2.32 20160705 231800 9.16 2.20 20160705 231800 9.16 2.32 20160705 231800 9.19 2.21 20160705 231800 9.19 2.32 20160705 231800 9.21 2.21 20160705 231800 9.22 2.32 20160705 231800 9.23 2.32 20160705 231800 9.24 2.22 20160705 231800 9.25 2.32 20160705 231800 9.26 2.32 20160705 231800 9.28 2.22 20160705 231800 9.28 2.32 20160705 231800 9.29 2.23 20160705 231800 9.30 2.23 20160705 231800 9.30 2.32 20160705 231800 9.31 2.23 20160705 231800 9.32 2.24 20160705 231800 9.32 2.32 20160705 231800 9.33 2.24 20160705 231800 9.33 2.32 20160705 231800 9.34 2.24 20160705 231800 9.35 2.25 20160705 231800 9.35 2.31 20160705 231800 9.36 2.25 20160705 231800 9.37 2.25 20160705 231800 9.37 2.31 20160705 231800 9.39 2.26 20160705 231800 9.39 2.31 20160705 231800 9.40 2.31 20160705 231800 9.41 2.26 20160705 231800 9.42 2.31 20160705 231800 9.43 2.26 20160705 231800 9.44 2.31 20160705 231800 9.45 2.27 20160705 231800 9.46 2.31 20160705 231800 9.47 2.27 20160705 231800 9.47 2.31 20160705 231800 9.49 2.28 20160705 231800 9.49 2.31 20160705 231800 9.51 2.28 20160705 231800 9.51 2.31 20160705 231800 9.52 2.30 20160705 231800 9.53 2.28 20160705 231800 9.53 2.29 20160705 231800 9.54 2.29 20160705 231800 9.55 2.29 20160705 231900 0.23 1.12 20160705 231900 0.39 1.08 20160705 231900 0.84 1.17 20160705 231900 1.01 1.03 20160705 231900 1.58 1.22 20160705 231900 1.61 0.99 20160705 231900 1.71 1.00 20160705 231900 1.92 0.94 20160705 231900 2.10 0.95 20160705 231900 2.25 1.04 20160705 231900 2.53 1.30 20160705 231900 2.66 0.91 20160705 231900 2.72 0.88 20160705 231900 3.04 1.09 20160705 231900 3.25 0.86 20160705 231900 3.37 1.36 20160705 231900 3.51 0.84 20160705 231900 4.15 1.15 20160705 231900 4.37 1.44 20160705 231900 5.26 1.20 20160705 231900 5.32 1.52 20160705 231900 6.29 1.60 20160705 231900 6.50 1.25 20160705 231900 7.08 1.67 20160705 231900 7.11 1.29 20160705 231900 7.36 1.34 20160705 231900 7.53 1.85 20160705 231900 7.62 1.38 20160705 231900 7.62 1.89 20160705 231900 7.81 1.41 20160705 231900 8.03 1.75 20160705 231900 8.05 1.44 20160705 231900 8.31 1.46 20160705 231900 8.45 2.05 20160705 231900 8.45 2.06 20160705 231900 8.49 2.07 20160705 231900 8.53 2.08 20160705 231900 8.56 1.49 20160705 231900 8.56 2.08 20160705 231900 8.57 2.03 20160705 231900 8.60 2.09 20160705 231900 8.64 2.10 20160705 231900 8.67 2.11 20160705 231900 8.69 2.01 20160705 231900 8.70 2.12 20160705 231900 8.74 2.12 20160705 231900 8.77 1.51 20160705 231900 8.82 1.99 20160705 231900 8.92 1.97 20160705 231900 8.96 1.56 20160705 231900 8.98 1.84 20160705 231900 9.04 1.95 20160705 231900 9.05 1.53 20160705 231900 9.17 1.93 20160705 231900 9.29 1.91 20160705 231900 9.38 1.89 20160705 232000 7.68 1.92 20160705 232000 7.80 1.97 20160705 232000 7.93 2.01 20160705 232000 8.06 2.05 20160705 232000 8.19 2.09 20160705 232000 8.36 2.14 20160705 232000 8.55 2.19 20160705 232000 8.67 2.24 20160705 232000 8.67 2.25 20160705 232000 8.67 2.26 20160705 232000 8.68 2.23 20160705 232000 8.68 2.26 20160705 232000 8.69 2.22 20160705 232000 8.69 2.27 20160705 232000 8.71 2.28 20160705 232000 8.72 2.28 20160705 232000 8.73 2.29 20160705 232000 8.74 2.29 20160705 232000 8.76 2.29 20160705 232000 8.77 2.29 20160705 232000 8.78 2.29 20160705 232000 8.79 2.30 20160705 232000 8.81 2.30 20160705 232000 8.84 2.30 20160705 232000 8.86 2.30 20160705 232000 8.89 2.30 20160705 232000 8.92 2.30 20160705 232000 8.94 2.30 20160705 232000 8.97 2.25 20160705 232000 8.97 2.30 20160705 232000 8.98 2.24 20160705 232000 8.98 2.25 20160705 232000 8.98 2.26 20160705 232000 8.99 2.26 20160705 232000 8.99 2.27 20160705 232000 9.00 2.27 20160705 232000 9.00 2.30 20160705 232000 9.01 2.28 20160705 232000 9.02 2.28 20160705 232000 9.03 2.28 20160705 232000 9.03 2.30 20160705 232000 9.04 2.29 20160705 232000 9.04 2.30 20160705 232000 9.05 2.29 20160705 232000 9.05 2.30 20160705 232000 9.06 2.29 20160705 232100 8.30 1.86 20160705 232100 8.33 1.86 20160705 232100 8.35 1.87 20160705 232100 8.37 1.87 20160705 232100 8.40 1.88 20160705 232100 8.42 1.88 20160705 232100 8.44 1.89 20160705 232100 8.46 1.89 20160705 232100 8.49 1.90 20160705 232100 8.53 1.90 20160705 232100 8.56 1.91 20160705 232100 8.58 1.92 20160705 232100 8.61 1.92 20160705 232100 8.64 1.93 20160705 232100 8.67 1.94 20160705 232100 8.69 2.03 20160705 232100 8.70 1.94 20160705 232100 8.70 2.02 20160705 232100 8.70 2.03 20160705 232100 8.71 2.02 20160705 232100 8.71 2.04 20160705 232100 8.72 1.95 20160705 232100 8.72 2.01 20160705 232100 8.73 1.95 20160705 232100 8.73 1.96 20160705 232100 8.73 2.01 20160705 232100 8.74 1.96 20160705 232100 8.74 1.97 20160705 232100 8.74 2.00 20160705 232100 8.74 2.05 20160705 232100 8.75 1.97 20160705 232100 8.75 1.98 20160705 232100 8.75 2.00 20160705 232100 8.76 1.98 20160705 232100 8.76 1.99 20160705 232100 8.77 2.06 20160705 232100 8.80 2.07 20160705 232100 8.83 2.08 20160705 232100 8.86 2.09 20160705 232100 8.89 2.09 20160705 232100 8.92 2.10 20160705 232100 8.96 2.11 20160705 232100 8.98 2.12 20160705 232100 8.98 2.23 20160705 232100 8.99 2.23 20160705 232100 9.00 2.22 20160705 232100 9.01 2.13 20160705 232100 9.03 2.13 20160705 232100 9.03 2.21 20160705 232100 9.05 2.21 20160705 232100 9.06 2.14 20160705 232100 9.07 2.20 20160705 232100 9.08 2.15 20160705 232100 9.09 2.20 20160705 232100 9.11 2.16 20160705 232100 9.11 2.19 20160705 232100 9.13 2.16 20160705 232100 9.13 2.19 20160705 232100 9.14 2.18 20160705 232100 9.15 2.17 20160705 232100 9.16 2.18 20160705 232200 6.70 1.49 20160705 232200 6.74 1.50 20160705 232200 6.78 1.50 20160705 232200 6.81 1.51 20160705 232200 6.85 1.51 20160705 232200 6.88 1.52 20160705 232200 6.92 1.52 20160705 232200 6.95 1.53 20160705 232200 6.99 1.53 20160705 232200 7.03 1.54 20160705 232200 7.06 1.54 20160705 232200 7.08 1.54 20160705 232200 7.11 1.55 20160705 232200 7.14 1.55 20160705 232200 7.17 1.56 20160705 232200 7.20 1.56 20160705 232200 7.23 1.56 20160705 232200 7.26 1.57 20160705 232200 7.29 1.57 20160705 232200 7.31 1.58 20160705 232200 7.33 1.58 20160705 232200 7.34 1.59 20160705 232200 7.36 1.59 20160705 232200 7.37 1.64 20160705 232200 7.38 1.59 20160705 232200 7.38 1.64 20160705 232200 7.39 1.63 20160705 232200 7.40 1.60 20160705 232200 7.40 1.63 20160705 232200 7.40 1.65 20160705 232200 7.41 1.62 20160705 232200 7.41 1.63 20160705 232200 7.42 1.60 20160705 232200 7.42 1.62 20160705 232200 7.43 1.61 20160705 232200 7.43 1.66 20160705 232200 7.44 1.60 20160705 232200 7.44 1.61 20160705 232200 7.46 1.67 20160705 232200 7.49 1.67 20160705 232200 7.52 1.68 20160705 232200 7.55 1.69 20160705 232200 7.58 1.69 20160705 232200 7.61 1.70 20160705 232200 7.64 1.71 20160705 232200 7.68 1.72 20160705 232200 7.72 1.72 20160705 232200 7.75 1.73 20160705 232200 7.79 1.74 20160705 232200 7.82 1.75 20160705 232200 7.86 1.75 20160705 232200 7.90 1.76 20160705 232200 7.93 1.77 20160705 232200 7.97 1.78 20160705 232200 8.01 1.79 20160705 232200 8.04 1.79 20160705 232200 8.08 1.80 20160705 232200 8.11 1.81 20160705 232200 8.15 1.82 20160705 232200 8.18 1.83 20160705 232200 8.22 1.84 20160705 232200 8.26 1.85 20160705 232200 8.28 1.85 20160705 232300 3.72 1.12 20160705 232300 3.78 1.13 20160705 232300 3.84 1.13 20160705 232300 3.91 1.13 20160705 232300 3.94 1.14 20160705 232300 3.96 1.14 20160705 232300 3.99 1.14 20160705 232300 4.02 1.14 20160705 232300 4.04 1.15 20160705 232300 4.07 1.15 20160705 232300 4.10 1.15 20160705 232300 4.13 1.16 20160705 232300 4.17 1.16 20160705 232300 4.22 1.16 20160705 232300 4.27 1.17 20160705 232300 4.33 1.17 20160705 232300 4.38 1.18 20160705 232300 4.43 1.18 20160705 232300 4.48 1.19 20160705 232300 4.53 1.19 20160705 232300 4.59 1.20 20160705 232300 4.65 1.21 20160705 232300 4.72 1.21 20160705 232300 4.78 1.22 20160705 232300 4.86 1.23 20160705 232300 4.93 1.23 20160705 232300 5.00 1.24 20160705 232300 5.06 1.25 20160705 232300 5.13 1.26 20160705 232300 5.20 1.26 20160705 232300 5.25 1.27 20160705 232300 5.31 1.28 20160705 232300 5.37 1.29 20160705 232300 5.43 1.29 20160705 232300 5.47 1.30 20160705 232300 5.53 1.31 20160705 232300 5.59 1.32 20160705 232300 5.65 1.33 20160705 232300 5.70 1.33 20160705 232300 5.75 1.34 20160705 232300 5.79 1.35 20160705 232300 5.83 1.35 20160705 232300 5.88 1.36 20160705 232300 5.93 1.37 20160705 232300 5.98 1.37 20160705 232300 6.02 1.38 20160705 232300 6.07 1.39 20160705 232300 6.11 1.39 20160705 232300 6.15 1.40 20160705 232300 6.18 1.41 20160705 232300 6.21 1.41 20160705 232300 6.25 1.42 20160705 232300 6.28 1.43 20160705 232300 6.32 1.43 20160705 232300 6.36 1.44 20160705 232300 6.39 1.45 20160705 232300 6.43 1.45 20160705 232300 6.47 1.46 20160705 232300 6.51 1.46 20160705 232300 6.54 1.47 20160705 232300 6.57 1.47 20160705 232300 6.61 1.48 20160705 232300 6.64 1.48 20160705 232300 6.67 1.49 20160705 232400 1.95 1.07 20160705 232400 1.96 1.07 20160705 232400 1.97 1.07 20160705 232400 1.99 1.07 20160705 232400 2.00 1.07 20160705 232400 2.02 1.07 20160705 232400 2.05 1.07 20160705 232400 2.07 1.07 20160705 232400 2.14 1.07 20160705 232400 2.15 1.07 20160705 232400 2.22 1.07 20160705 232400 2.24 1.07 20160705 232400 2.31 1.07 20160705 232400 2.33 1.07 20160705 232400 2.38 1.07 20160705 232400 2.41 1.07 20160705 232400 2.47 1.07 20160705 232400 2.50 1.07 20160705 232400 2.57 1.07 20160705 232400 2.67 1.07 20160705 232400 2.74 1.07 20160705 232400 2.81 1.07 20160705 232400 2.88 1.08 20160705 232400 2.94 1.08 20160705 232400 2.96 1.12 20160705 232400 2.99 1.12 20160705 232400 3.01 1.08 20160705 232400 3.02 1.12 20160705 232400 3.03 1.12 20160705 232400 3.05 1.12 20160705 232400 3.07 1.12 20160705 232400 3.08 1.08 20160705 232400 3.08 1.12 20160705 232400 3.12 1.11 20160705 232400 3.12 1.12 20160705 232400 3.14 1.11 20160705 232400 3.15 1.08 20160705 232400 3.16 1.11 20160705 232400 3.17 1.11 20160705 232400 3.19 1.11 20160705 232400 3.21 1.09 20160705 232400 3.21 1.11 20160705 232400 3.22 1.10 20160705 232400 3.22 1.11 20160705 232400 3.24 1.10 20160705 232400 3.25 1.10 20160705 232400 3.26 1.09 20160705 232400 3.27 1.09 20160705 232400 3.28 1.09 20160705 232400 3.28 1.11 20160705 232400 3.33 1.11 20160705 232400 3.38 1.11 20160705 232400 3.43 1.11 20160705 232400 3.49 1.11 20160705 232400 3.54 1.12 20160705 232400 3.60 1.12 20160705 232400 3.66 1.12 20160705 232500 2.60 1.07 20160705 232500 2.69 1.07 20160705 232500 2.79 1.07 20160705 232500 2.89 1.07 20160705 232500 2.99 1.07 20160705 232500 3.07 1.07 20160705 232500 3.18 1.08 20160705 232500 3.29 1.08 20160705 232500 3.39 1.08 20160705 232500 3.51 1.09 20160705 232500 3.64 1.09 20160705 232500 3.76 1.10 20160705 232500 3.85 1.10 20160705 232500 3.93 1.11 20160705 232500 4.00 1.12 20160705 232500 4.08 1.12 20160705 232500 4.15 1.13 20160705 232500 4.23 1.14 20160705 232500 4.31 1.15 20160705 232500 4.39 1.15 20160705 232500 4.48 1.16 20160705 232500 4.55 1.17 20160705 232500 4.59 1.17 20160705 232500 4.64 1.18 20160705 232500 4.69 1.19 20160705 232500 4.75 1.19 20160705 232500 4.79 1.20 20160705 232500 4.85 1.20 20160705 232500 4.91 1.21 20160705 232500 4.97 1.22 20160705 232500 5.03 1.23 20160705 232500 5.10 1.24 20160705 232500 5.18 1.24 20160705 232500 5.25 1.25 20160705 232500 5.31 1.26 20160705 232500 5.39 1.27 20160705 232500 5.47 1.28 20160705 232500 5.53 1.29 20160705 232500 5.61 1.30 20160705 232500 5.71 1.31 20160705 232500 5.81 1.33 20160705 232500 5.89 1.34 20160705 232500 5.99 1.35 20160705 232500 6.09 1.37 20160705 232500 6.18 1.38 20160705 232500 6.28 1.39 20160705 232500 6.37 1.41 20160705 232500 6.47 1.42 20160705 232500 6.54 1.43 20160705 232500 6.63 1.45 20160705 232500 6.72 1.46 20160705 232500 6.79 1.48 20160705 232500 6.88 1.49 20160705 232500 6.97 1.51 20160705 232500 7.06 1.52 20160705 232500 7.13 1.53 20160705 232500 7.23 1.55 20160705 232500 7.33 1.57 20160705 232500 7.43 1.59 20160705 232500 7.51 1.60 20160705 232500 7.61 1.62 20160705 232500 7.71 1.64 20160705 232500 7.80 1.66 20160705 232500 7.89 1.68 20160705 232600 10.05 2.20 20160705 232600 10.15 2.22 20160705 232600 10.25 2.25 20160705 232600 10.34 2.28 20160705 232600 10.45 2.31 20160705 232600 10.55 2.33 20160705 232600 10.64 2.36 20160705 232600 10.74 2.39 20160705 232600 10.85 2.42 20160705 232600 10.95 2.45 20160705 232600 11.04 2.47 20160705 232600 11.15 2.50 20160705 232600 11.25 2.53 20160705 232600 11.34 2.56 20160705 232600 11.45 2.59 20160705 232600 11.55 2.62 20160705 232600 11.64 2.65 20160705 232600 11.72 2.67 20160705 232600 11.82 2.70 20160705 232600 11.91 2.73 20160705 232600 11.99 2.75 20160705 232600 12.08 2.78 20160705 232600 12.18 2.80 20160705 232600 12.27 2.83 20160705 232600 12.35 2.85 20160705 232600 12.44 2.88 20160705 232600 12.52 2.90 20160705 232600 12.59 2.92 20160705 232600 12.68 2.94 20160705 232600 12.77 2.96 20160705 232600 12.86 2.98 20160705 232600 12.93 3.00 20160705 232600 13.02 3.03 20160705 232600 13.11 3.05 20160705 232600 13.19 3.06 20160705 232600 13.28 3.08 20160705 232600 13.37 3.10 20160705 232600 13.45 3.12 20160705 232600 13.53 3.13 20160705 232600 13.61 3.15 20160705 232600 13.70 3.17 20160705 232600 13.77 3.18 20160705 232600 13.78 3.20 20160705 232600 13.79 3.19 20160705 232600 7.99 1.69 20160705 232600 8.09 1.72 20160705 232600 8.18 1.74 20160705 232600 8.28 1.76 20160705 232600 8.37 1.78 20160705 232600 8.45 1.80 20160705 232600 8.55 1.82 20160705 232600 8.65 1.85 20160705 232600 8.75 1.87 20160705 232600 8.84 1.89 20160705 232600 8.95 1.92 20160705 232600 9.07 1.95 20160705 232600 9.17 1.97 20160705 232600 9.29 2.00 20160705 232600 9.41 2.03 20160705 232600 9.53 2.06 20160705 232600 9.63 2.09 20160705 232600 9.74 2.11 20160705 232600 9.85 2.14 20160705 232600 9.94 2.17 20160705 232700 10.19 2.50 20160705 232700 10.41 2.56 20160705 232700 10.60 2.60 20160705 232700 10.83 2.65 20160705 232700 11.07 2.70 20160705 232700 11.26 2.74 20160705 232700 11.50 2.78 20160705 232700 11.75 2.83 20160705 232700 11.99 2.88 20160705 232700 12.19 2.92 20160705 232700 12.43 2.97 20160705 232700 12.66 3.02 20160705 232700 12.79 3.04 20160705 232700 12.92 3.07 20160705 232700 13.04 3.09 20160705 232700 13.16 3.12 20160705 232700 13.27 3.14 20160705 232700 13.38 3.16 20160705 232700 13.50 3.18 20160705 232700 13.61 3.20 20160705 232700 13.73 3.22 20160705 232700 13.74 3.22 20160705 232700 13.75 3.21 20160705 232700 13.75 3.22 20160705 232700 13.76 3.21 20160705 232700 13.77 3.21 20160705 232700 13.78 3.20 20160705 232700 2.56 1.27 20160705 232700 2.62 1.53 20160705 232700 2.64 1.49 20160705 232700 2.66 1.27 20160705 232700 2.78 1.28 20160705 232700 2.81 1.57 20160705 232700 2.86 1.46 20160705 232700 2.89 1.28 20160705 232700 2.97 1.29 20160705 232700 3.00 1.31 20160705 232700 3.02 1.33 20160705 232700 3.04 1.34 20160705 232700 3.06 1.36 20160705 232700 3.07 1.43 20160705 232700 3.08 1.38 20160705 232700 3.09 1.41 20160705 232700 3.09 1.60 20160705 232700 3.10 1.39 20160705 232700 3.55 1.63 20160705 232700 4.08 1.67 20160705 232700 4.57 1.70 20160705 232700 5.15 1.74 20160705 232700 5.56 1.79 20160705 232700 5.99 1.85 20160705 232700 6.36 1.90 20160705 232700 6.81 1.95 20160705 232700 7.26 2.01 20160705 232700 7.65 2.05 20160705 232700 8.08 2.11 20160705 232700 8.54 2.17 20160705 232700 8.92 2.22 20160705 232700 9.11 2.26 20160705 232700 9.34 2.31 20160705 232700 9.57 2.36 20160705 232700 9.76 2.41 20160705 232700 9.96 2.45 20160705 232800 2.16 1.24 20160705 232800 2.17 1.24 20160705 232800 2.18 1.25 20160705 232800 2.19 1.24 20160705 232800 2.19 1.25 20160705 232800 2.20 1.25 20160705 232800 2.22 1.25 20160705 232800 2.24 1.25 20160705 232800 2.26 1.25 20160705 232800 2.27 1.25 20160705 232800 2.28 1.25 20160705 232800 2.29 1.25 20160705 232800 2.30 1.25 20160705 232800 2.31 1.25 20160705 232800 2.32 1.25 20160705 232800 2.32 1.26 20160705 232800 2.33 1.26 20160705 232800 2.34 1.25 20160705 232800 2.35 1.26 20160705 232800 2.37 1.25 20160705 232800 2.37 1.26 20160705 232800 2.39 1.25 20160705 232800 2.39 1.27 20160705 232800 2.41 1.26 20160705 232800 2.41 1.27 20160705 232800 2.43 1.27 20160705 232800 2.45 1.27 20160705 232800 2.46 1.26 20160705 232800 2.46 1.28 20160705 232800 2.48 1.28 20160705 232800 2.50 1.28 20160705 232800 2.51 1.28 20160705 232800 2.52 1.27 20160705 232800 2.53 1.28 20160705 232800 2.56 1.29 20160705 232800 2.57 1.29 20160705 232800 2.59 1.29 20160705 232800 2.65 1.29 20160705 232800 2.73 1.30 20160705 232800 2.82 1.30 20160705 232800 2.92 1.31 20160705 232800 3.01 1.31 20160705 232800 3.10 1.31 20160705 232800 3.20 1.32 20160705 232800 3.30 1.32 20160705 232800 3.39 1.32 20160705 232800 3.49 1.33 20160705 232800 3.59 1.33 20160705 232800 3.69 1.34 20160705 232800 3.79 1.34 20160705 232800 3.90 1.35 20160705 232800 4.02 1.35 20160705 232800 4.12 1.35 20160705 232800 4.24 1.36 20160705 232800 4.35 1.36 20160705 232800 4.42 1.36 20160705 232800 4.49 1.36 20160705 232800 4.57 1.37 20160705 232800 4.64 1.37 20160705 232800 4.70 1.37 20160705 232800 4.77 1.37 20160705 232900 4.09 1.10 20160705 232900 4.13 1.13 20160705 232900 4.16 1.15 20160705 232900 4.20 1.18 20160705 232900 4.24 1.21 20160705 232900 4.28 1.23 20160705 232900 4.32 1.26 20160705 232900 4.37 1.29 20160705 232900 4.42 1.31 20160705 232900 4.47 1.33 20160705 232900 4.53 1.34 20160705 232900 4.59 1.34 20160705 232900 4.64 1.35 20160705 232900 4.70 1.35 20160705 232900 4.76 1.36 20160705 232900 4.82 1.36 20160705 232900 4.83 1.37 20160705 232900 4.86 1.37 20160705 232900 4.89 1.37 20160705 232900 4.92 1.37 20160705 232900 5.15 0.63 20160705 232900 5.23 0.70 20160705 232900 5.24 0.70 20160705 232900 5.26 0.65 20160705 232900 5.33 0.71 20160705 232900 5.37 0.67 20160705 232900 5.44 0.71 20160705 232900 5.52 0.69 20160705 232900 5.55 0.72 20160705 232900 5.64 0.72 20160705 232900 5.68 0.71 20160705 232900 5.75 0.73 20160705 232900 5.86 0.73 20160705 232900 5.87 0.72 20160705 232900 5.96 0.74 20160705 232900 6.04 0.74 20160705 232900 6.08 0.74 20160705 234200 6.01 0.77 20160705 234200 6.04 0.78 20160705 234200 6.05 0.77 20160705 234200 6.06 0.79 20160705 234200 6.09 0.79 20160705 234200 6.11 0.77 20160705 234200 6.11 0.80 20160705 234200 6.13 0.81 20160705 234200 6.15 0.78 20160705 234200 6.15 0.81 20160705 234200 6.18 0.82 20160705 234200 6.20 0.83 20160705 234200 6.21 0.78 20160705 234200 6.23 0.84 20160705 234200 6.31 0.84 20160705 234200 6.39 0.84 20160705 234200 6.46 0.84 20160705 234200 6.55 0.85 20160705 234200 6.64 0.85 20160705 234200 6.72 0.85 20160705 234200 6.81 0.86 20160705 234200 6.88 0.86 20160705 234200 6.97 0.86 20160705 234200 7.07 0.87 20160705 234200 7.14 0.88 20160705 234200 7.24 0.89 20160705 234200 7.32 0.90 20160705 234300 10.14 1.24 20160705 234300 10.28 1.26 20160705 234300 10.45 1.29 20160705 234300 10.58 1.32 20160705 234300 10.67 1.34 20160705 234300 10.78 1.37 20160705 234300 10.86 1.40 20160705 234300 10.93 1.94 20160705 234300 10.96 1.43 20160705 234300 11.07 1.46 20160705 234300 11.14 1.96 20160705 234300 11.16 1.48 20160705 234300 11.26 1.51 20160705 234300 11.36 1.54 20160705 234300 11.40 1.99 20160705 234300 11.41 1.56 20160705 234300 11.48 1.59 20160705 234300 11.54 1.61 20160705 234300 11.60 1.63 20160705 234300 11.64 2.01 20160705 234300 11.67 1.66 20160705 234300 11.74 1.68 20160705 234300 11.80 1.70 20160705 234300 11.86 2.03 20160705 234300 11.88 1.72 20160705 234300 11.94 1.75 20160705 234300 11.98 1.77 20160705 234300 12.03 1.79 20160705 234300 12.10 1.82 20160705 234300 12.11 2.06 20160705 234300 12.15 1.84 20160705 234300 12.23 1.87 20160705 234300 12.31 1.90 20160705 234300 12.37 2.08 20160705 234300 12.38 1.93 20160705 234300 12.43 2.05 20160705 234300 12.44 2.04 20160705 234300 12.44 2.07 20160705 234300 12.44 2.08 20160705 234300 12.45 2.02 20160705 234300 12.46 2.01 20160705 234300 12.48 1.96 20160705 234300 12.48 2.00 20160705 234300 12.50 1.99 20160705 234300 12.53 1.98 20160705 234300 7.41 0.90 20160705 234300 7.49 0.91 20160705 234300 7.57 0.92 20160705 234300 7.63 0.93 20160705 234300 7.76 0.94 20160705 234300 7.92 0.96 20160705 234300 8.07 0.98 20160705 234300 8.25 1.00 20160705 234300 8.39 1.02 20160705 234300 8.57 1.04 20160705 234300 8.75 1.06 20160705 234300 8.90 1.08 20160705 234300 9.07 1.09 20160705 234300 9.23 1.11 20160705 234300 9.36 1.13 20160705 234300 9.51 1.16 20160705 234300 9.67 1.18 20160705 234300 9.81 1.20 20160705 234300 9.97 1.22 20160706 000500 16.60 1.06 20160706 000500 16.99 1.08 20160706 000500 17.42 1.10 20160706 000500 17.92 1.12 20160706 000500 18.36 1.15 20160706 000500 18.87 1.17 20160706 000500 19.25 1.19 20160706 000600 0.53 1.25 20160706 000600 0.71 1.23 20160706 000600 0.81 1.27 20160706 000600 10.65 1.06 20160706 000600 11.23 1.05 20160706 000600 11.67 1.05 20160706 000600 1.18 1.29 20160706 000600 1.20 1.21 20160706 000600 12.28 1.04 20160706 000600 12.91 1.03 20160706 000600 13.46 1.03 20160706 000600 14.04 1.02 20160706 000600 14.60 1.01 20160706 000600 1.50 1.31 20160706 000600 15.29 1.01 20160706 000600 15.87 1.01 20160706 000600 16.14 1.03 20160706 000600 1.78 1.34 20160706 000600 1.81 1.20 20160706 000600 2.01 1.37 20160706 000600 2.28 1.18 20160706 000600 2.34 1.39 20160706 000600 2.65 1.41 20160706 000600 2.86 1.70 20160706 000600 2.87 1.16 20160706 000600 2.88 1.67 20160706 000600 2.88 1.69 20160706 000600 2.92 1.72 20160706 000600 2.96 1.66 20160706 000600 2.99 1.43 20160706 000600 3.00 1.64 20160706 000600 3.00 1.74 20160706 000600 3.04 1.62 20160706 000600 3.06 1.75 20160706 000600 3.11 1.60 20160706 000600 3.17 1.58 20160706 000600 3.19 1.76 20160706 000600 3.24 1.56 20160706 000600 3.27 1.46 20160706 000600 3.31 1.54 20160706 000600 3.40 1.52 20160706 000600 3.42 1.77 20160706 000600 3.50 1.51 20160706 000600 3.51 1.15 20160706 000600 3.58 1.49 20160706 000600 3.61 1.48 20160706 000600 3.99 1.14 20160706 000600 3.99 1.77 20160706 000600 4.58 1.78 20160706 000600 4.66 1.13 20160706 000600 5.04 1.78 20160706 000600 5.34 1.12 20160706 000600 5.65 1.78 20160706 000600 6.05 1.11 20160706 000600 6.22 1.78 20160706 000600 6.69 1.10 20160706 000600 6.75 1.79 20160706 000600 7.38 1.79 20160706 000600 7.47 1.10 20160706 000600 7.97 1.79 20160706 000600 8.26 1.09 20160706 000600 9.09 1.08 20160706 000600 9.82 1.07 20160706 000700 10.20 1.70 20160706 000700 10.30 1.83 20160706 000700 10.60 1.72 20160706 000700 10.79 1.84 20160706 000700 11.16 1.73 20160706 000700 11.31 1.85 20160706 000700 11.58 1.74 20160706 000700 11.60 1.75 20160706 000700 11.68 1.76 20160706 000700 11.80 1.84 20160706 000700 11.81 1.77 20160706 000700 12.01 1.78 20160706 000700 12.21 1.84 20160706 000700 12.22 1.79 20160706 000700 12.50 1.81 20160706 000700 12.69 1.84 20160706 000700 12.86 1.82 20160706 000700 13.16 1.84 20160706 000700 13.17 1.83 20160706 000700 5.98 1.46 20160706 000700 6.39 1.46 20160706 000700 6.95 1.49 20160706 000700 7.40 1.50 20160706 000700 7.77 1.51 20160706 000700 8.26 1.80 20160706 000700 8.33 1.80 20160706 000700 8.35 1.54 20160706 000700 8.48 1.81 20160706 000700 8.63 1.82 20160706 000700 8.76 1.82 20160706 000700 8.85 1.56 20160706 000700 8.92 1.83 20160706 000700 9.07 1.84 20160706 000700 9.27 1.84 20160706 000700 9.34 1.59 20160706 000700 9.38 1.82 20160706 000700 9.38 1.83 20160706 000700 9.39 1.83 20160706 000700 9.40 1.83 20160706 000700 9.41 1.84 20160706 000700 9.42 1.84 20160706 000700 9.43 1.84 20160706 000700 9.44 1.85 20160706 000700 9.48 1.65 20160706 000700 9.49 1.83 20160706 000700 9.51 1.64 20160706 000700 9.58 1.66 20160706 000700 9.59 1.62 20160706 000700 9.85 1.61 20160706 000700 9.85 1.69 20160706 000700 9.93 1.84 20160706 000800 10.02 2.24 20160706 000800 10.12 2.26 20160706 000800 10.13 2.15 20160706 000800 10.22 2.28 20160706 000800 10.32 2.30 20160706 000800 10.45 2.15 20160706 000800 10.46 2.33 20160706 000800 10.56 2.35 20160706 000800 10.73 2.38 20160706 000800 11.02 2.42 20160706 000800 11.29 2.47 20160706 000800 11.54 2.50 20160706 000800 11.89 2.54 20160706 000800 12.25 2.59 20160706 000800 12.64 2.63 20160706 000800 12.99 2.67 20160706 000800 9.56 2.16 20160706 000800 9.59 2.16 20160706 000800 9.64 2.16 20160706 000800 9.68 2.18 20160706 000800 9.81 2.20 20160706 000800 9.83 2.15 20160706 000800 9.90 2.22 20160706 000900 10.00 1.70 20160706 000900 10.00 1.81 20160706 000900 10.06 1.85 20160706 000900 10.08 1.67 20160706 000900 10.12 1.89 20160706 000900 10.17 1.65 20160706 000900 10.17 1.93 20160706 000900 10.26 1.62 20160706 000900 10.26 1.96 20160706 000900 10.35 2.00 20160706 000900 10.42 1.59 20160706 000900 10.42 2.03 20160706 000900 10.54 1.56 20160706 000900 10.54 2.07 20160706 000900 10.67 2.13 20160706 000900 10.72 1.53 20160706 000900 10.78 2.19 20160706 000900 10.87 2.14 20160706 000900 10.89 2.24 20160706 000900 10.95 1.51 20160706 000900 11.02 2.30 20160706 000900 11.16 2.36 20160706 000900 11.27 1.49 20160706 000900 11.29 2.42 20160706 000900 11.39 2.14 20160706 000900 11.44 2.48 20160706 000900 11.60 2.54 20160706 000900 11.69 1.48 20160706 000900 11.78 2.61 20160706 000900 11.92 2.13 20160706 000900 12.00 2.66 20160706 000900 12.16 1.46 20160706 000900 12.22 2.10 20160706 000900 12.24 2.73 20160706 000900 12.43 2.04 20160706 000900 12.49 2.79 20160706 000900 12.55 1.45 20160706 000900 12.63 1.97 20160706 000900 12.70 2.85 20160706 000900 12.85 2.90 20160706 000900 12.89 1.91 20160706 000900 13.00 1.43 20160706 000900 13.08 2.96 20160706 000900 13.14 1.85 20160706 000900 13.24 3.02 20160706 000900 13.32 1.42 20160706 000900 13.39 1.79 20160706 000900 13.71 1.72 20160706 000900 13.76 1.41 20160706 000900 13.95 1.66 20160706 000900 14.18 1.40 20160706 000900 14.30 1.60 20160706 000900 14.42 1.57 20160706 000900 14.46 1.55 20160706 000900 14.50 1.38 20160706 000900 14.51 1.53 20160706 000900 14.55 1.50 20160706 000900 14.58 1.48 20160706 000900 14.59 1.40 20160706 000900 14.59 1.46 20160706 000900 14.60 1.43 20160706 000900 9.95 1.74 20160706 000900 9.96 1.77 20160706 001000 11.14 3.54 20160706 001000 11.23 3.52 20160706 001000 11.28 3.50 20160706 001000 11.30 3.48 20160706 001000 11.33 3.45 20160706 001000 11.37 3.43 20160706 001000 11.41 3.41 20160706 001000 11.46 3.39 20160706 001000 11.51 3.37 20160706 001000 11.57 3.34 20160706 001000 11.64 3.32 20160706 001000 11.75 3.28 20160706 001000 11.85 3.26 20160706 001000 11.97 3.22 20160706 001000 12.08 3.19 20160706 001000 12.18 3.16 20160706 001000 12.28 1.88 20160706 001000 12.29 1.93 20160706 001000 12.30 3.13 20160706 001000 12.31 1.97 20160706 001000 12.33 2.01 20160706 001000 12.34 2.06 20160706 001000 12.35 1.87 20160706 001000 12.36 2.11 20160706 001000 12.37 2.15 20160706 001000 12.39 2.19 20160706 001000 12.40 1.86 20160706 001000 12.40 2.24 20160706 001000 12.41 2.29 20160706 001000 12.41 3.10 20160706 001000 12.47 1.85 20160706 001000 12.48 2.33 20160706 001000 12.53 3.07 20160706 001000 12.55 1.84 20160706 001000 12.55 2.38 20160706 001000 12.57 2.02 20160706 001000 12.60 3.04 20160706 001000 12.61 1.83 20160706 001000 12.62 2.42 20160706 001000 12.64 1.99 20160706 001000 12.64 2.99 20160706 001000 12.68 1.96 20160706 001000 12.69 1.82 20160706 001000 12.69 2.46 20160706 001000 12.69 2.95 20160706 001000 12.71 1.94 20160706 001000 12.72 2.91 20160706 001000 12.74 1.92 20160706 001000 12.76 1.81 20160706 001000 12.76 2.51 20160706 001000 12.77 1.89 20160706 001000 12.78 2.86 20160706 001000 12.81 1.87 20160706 001000 12.83 1.85 20160706 001000 12.83 2.56 20160706 001000 12.83 2.82 20160706 001000 12.84 1.80 20160706 001000 12.86 1.83 20160706 001000 12.88 2.77 20160706 001000 12.89 1.80 20160706 001000 12.91 2.60 20160706 001000 12.94 2.73 20160706 001000 12.97 2.64 20160706 001000 12.99 2.69 20160706 001100 10.02 4.07 20160706 001100 10.09 4.04 20160706 001100 10.11 4.03 20160706 001100 10.14 4.02 20160706 001100 10.16 4.01 20160706 001100 10.18 3.62 20160706 001100 10.18 4.00 20160706 001100 10.21 4.00 20160706 001100 10.23 3.99 20160706 001100 10.24 3.64 20160706 001100 10.24 3.98 20160706 001100 10.26 3.61 20160706 001100 10.28 3.97 20160706 001100 10.29 3.66 20160706 001100 10.29 3.96 20160706 001100 10.34 3.94 20160706 001100 10.36 3.68 20160706 001100 10.39 3.92 20160706 001100 10.40 3.60 20160706 001100 10.44 3.71 20160706 001100 10.44 3.90 20160706 001100 10.49 3.88 20160706 001100 10.50 3.72 20160706 001100 10.51 3.59 20160706 001100 10.56 3.86 20160706 001100 10.58 3.74 20160706 001100 10.61 3.85 20160706 001100 10.64 3.58 20160706 001100 10.67 3.77 20160706 001100 10.69 3.83 20160706 001100 10.75 3.81 20160706 001100 10.76 3.79 20160706 001100 10.78 3.57 20160706 001100 10.88 3.56 20160706 001100 11.00 3.55 20160706 001100 8.89 4.30 20160706 001100 8.90 4.32 20160706 001100 8.95 4.30 20160706 001100 8.99 4.35 20160706 001100 9.03 4.29 20160706 001100 9.07 4.37 20160706 001100 9.10 4.28 20160706 001100 9.17 4.28 20160706 001100 9.17 4.39 20160706 001100 9.23 4.27 20160706 001100 9.27 4.42 20160706 001100 9.27 4.63 20160706 001100 9.31 4.27 20160706 001100 9.38 4.26 20160706 001100 9.38 4.44 20160706 001100 9.44 4.59 20160706 001100 9.45 4.26 20160706 001100 9.48 4.47 20160706 001100 9.52 4.24 20160706 001100 9.58 4.49 20160706 001100 9.60 4.21 20160706 001100 9.62 4.55 20160706 001100 9.66 4.19 20160706 001100 9.70 4.52 20160706 001100 9.73 4.17 20160706 001100 9.81 4.14 20160706 001100 9.88 4.11 20160706 001100 9.94 4.09 20160706 001200 10.10 5.91 20160706 001200 10.21 5.92 20160706 001200 10.30 5.93 20160706 001200 10.41 5.94 20160706 001200 10.50 5.94 20160706 001200 10.51 5.95 20160706 001200 10.55 5.95 20160706 001200 10.59 5.95 20160706 001200 10.61 5.95 20160706 001200 10.66 5.96 20160706 001200 8.28 5.04 20160706 001200 8.32 5.08 20160706 001200 8.35 5.10 20160706 001200 8.40 5.01 20160706 001200 8.40 5.14 20160706 001200 8.45 5.17 20160706 001200 8.49 5.20 20160706 001200 8.50 4.98 20160706 001200 8.55 5.23 20160706 001200 8.61 5.27 20160706 001200 8.62 4.94 20160706 001200 8.66 5.30 20160706 001200 8.73 4.90 20160706 001200 8.73 5.33 20160706 001200 8.81 5.36 20160706 001200 8.81 5.71 20160706 001200 8.83 5.73 20160706 001200 8.85 4.87 20160706 001200 8.85 5.70 20160706 001200 8.88 5.39 20160706 001200 8.90 5.74 20160706 001200 8.91 5.68 20160706 001200 8.95 5.42 20160706 001200 8.97 5.66 20160706 001200 8.98 5.75 20160706 001200 9.03 5.45 20160706 001200 9.03 5.65 20160706 001200 9.08 5.63 20160706 001200 9.08 5.76 20160706 001200 9.10 5.48 20160706 001200 9.15 5.62 20160706 001200 9.19 5.51 20160706 001200 9.20 5.77 20160706 001200 9.21 5.60 20160706 001200 9.23 5.53 20160706 001200 9.27 5.59 20160706 001200 9.29 5.57 20160706 001200 9.32 5.78 20160706 001200 9.47 5.79 20160706 001200 9.49 5.85 20160706 001200 9.49 5.86 20160706 001200 9.52 5.86 20160706 001200 9.53 5.84 20160706 001200 9.57 5.83 20160706 001200 9.59 5.87 20160706 001200 9.64 5.80 20160706 001200 9.64 5.83 20160706 001200 9.68 5.88 20160706 001200 9.73 5.82 20160706 001200 9.78 5.88 20160706 001200 9.81 5.81 20160706 001200 9.90 5.89 20160706 001200 9.99 5.90 20160706 001300 2.72 5.92 20160706 001300 2.76 5.91 20160706 001300 2.80 5.91 20160706 001300 2.81 5.90 20160706 001300 2.85 5.91 20160706 001300 2.90 5.89 20160706 001300 2.90 5.90 20160706 001300 2.95 5.90 20160706 001300 3.00 5.89 20160706 001300 3.02 5.87 20160706 001300 3.05 5.89 20160706 001300 3.11 5.89 20160706 001300 3.15 5.85 20160706 001300 3.17 5.89 20160706 001300 3.24 5.89 20160706 001300 3.27 5.83 20160706 001300 3.31 5.08 20160706 001300 3.32 5.89 20160706 001300 3.37 5.81 20160706 001300 3.39 5.10 20160706 001300 3.46 5.12 20160706 001300 3.50 5.79 20160706 001300 3.53 5.14 20160706 001300 3.61 5.16 20160706 001300 3.62 5.77 20160706 001300 3.68 5.18 20160706 001300 3.72 5.75 20160706 001300 3.74 5.20 20160706 001300 3.80 5.74 20160706 001300 3.82 5.22 20160706 001300 3.87 5.73 20160706 001300 3.89 5.24 20160706 001300 3.93 5.72 20160706 001300 3.98 5.27 20160706 001300 4.02 5.72 20160706 001300 4.06 5.30 20160706 001300 4.09 5.71 20160706 001300 4.14 5.32 20160706 001300 4.15 5.70 20160706 001300 4.23 5.35 20160706 001300 4.23 5.69 20160706 001300 4.32 5.37 20160706 001300 4.32 5.69 20160706 001300 4.40 5.68 20160706 001300 4.41 5.40 20160706 001300 4.46 5.68 20160706 001300 4.49 5.42 20160706 001300 4.55 5.67 20160706 001300 4.58 5.44 20160706 001300 4.63 5.67 20160706 001300 4.65 5.47 20160706 001300 4.67 5.48 20160706 001300 4.68 5.66 20160706 001300 4.70 5.51 20160706 001300 4.72 5.53 20160706 001300 4.76 5.54 20160706 001300 4.77 5.66 20160706 001300 4.80 5.57 20160706 001300 4.83 5.59 20160706 001300 4.83 5.65 20160706 001300 4.87 5.64 20160706 001300 4.88 5.60 20160706 001300 4.92 5.64 20160706 001300 4.95 5.63 20160706 001400 3.89 4.96 20160706 001400 3.90 4.94 20160706 001400 3.90 4.99 20160706 001400 3.92 4.91 20160706 001400 3.93 4.88 20160706 001400 3.96 4.85 20160706 001400 4.01 4.82 20160706 001400 4.07 4.79 20160706 001400 4.09 4.76 20160706 001400 4.15 4.74 20160706 001400 4.19 4.73 20160706 001400 4.25 4.73 20160706 001400 4.32 4.72 20160706 001400 4.40 4.71 20160706 001400 4.45 4.71 20160706 001400 4.48 1.65 20160706 001400 4.56 4.70 20160706 001400 4.65 1.73 20160706 001400 4.68 4.70 20160706 001400 4.82 4.68 20160706 001400 4.95 4.64 20160706 001400 4.98 1.84 20160706 001400 5.12 4.61 20160706 001400 5.26 1.92 20160706 001400 5.29 4.58 20160706 001400 5.43 4.55 20160706 001400 5.61 2.03 20160706 001400 5.63 4.51 20160706 001400 5.80 4.48 20160706 001400 5.98 2.14 20160706 001400 6.01 4.44 20160706 001400 6.17 4.41 20160706 001400 6.30 2.23 20160706 001400 6.49 4.35 20160706 001400 6.67 2.32 20160706 001400 6.79 4.29 20160706 001400 7.06 2.42 20160706 001400 7.09 4.23 20160706 001400 7.45 4.16 20160706 001400 7.46 2.53 20160706 001400 7.72 2.60 20160706 001400 7.76 4.10 20160706 001400 7.90 2.67 20160706 001400 8.13 2.75 20160706 001400 8.13 4.03 20160706 001400 8.32 2.82 20160706 001400 8.43 3.97 20160706 001400 8.54 2.90 20160706 001400 8.73 2.98 20160706 001400 8.75 3.91 20160706 001400 8.92 3.05 20160706 001400 9.13 3.84 20160706 001400 9.15 3.14 20160706 001400 9.19 3.77 20160706 001400 9.24 3.72 20160706 001400 9.28 3.65 20160706 001400 9.32 3.58 20160706 001400 9.34 3.50 20160706 001400 9.37 3.22 20160706 001400 9.37 3.44 20160706 001400 9.38 3.28 20160706 001400 9.38 3.36 20160706 001500 100.71 4.21 20160706 001500 102.57 4.32 20160706 001500 103.39 4.62 20160706 001500 104.20 4.59 20160706 001500 104.31 4.43 20160706 001500 105.06 4.55 20160706 001500 105.65 4.53 20160706 001500 22.63 1.64 20160706 001500 23.61 1.63 20160706 001500 24.72 1.63 20160706 001500 25.69 1.62 20160706 001500 26.85 1.62 20160706 001500 27.87 1.62 20160706 001500 28.89 1.62 20160706 001500 30.10 1.63 20160706 001500 31.41 1.61 20160706 001500 32.36 1.59 20160706 001500 33.67 1.56 20160706 001500 34.97 1.53 20160706 001500 36.27 1.50 20160706 001500 37.22 1.47 20160706 001500 38.52 1.43 20160706 001500 39.81 1.39 20160706 001500 40.91 1.35 20160706 001500 41.68 1.32 20160706 001500 42.61 1.29 20160706 001500 43.41 1.27 20160706 001500 44.34 1.25 20160706 001500 45.12 1.23 20160706 001500 45.92 1.22 20160706 001500 46.86 1.22 20160706 001500 47.80 1.22 20160706 001500 48.32 1.22 20160706 001500 48.52 1.27 20160706 001500 48.71 1.33 20160706 001500 48.87 1.38 20160706 001500 49.02 1.43 20160706 001500 49.03 1.48 20160706 001500 49.15 1.53 20160706 001500 49.26 1.58 20160706 001500 49.35 1.64 20160706 001500 49.80 1.73 20160706 001500 50.67 1.85 20160706 001500 51.72 1.99 20160706 001500 52.80 2.13 20160706 001500 53.61 2.23 20160706 001500 54.74 2.38 20160706 001500 56.07 2.52 20160706 001500 57.26 2.64 20160706 001500 58.68 2.78 20160706 001500 61.24 2.87 20160706 001500 64.36 2.94 20160706 001500 68.04 3.04 20160706 001500 71.70 3.13 20160706 001500 74.49 3.19 20160706 001500 78.14 3.29 20160706 001500 81.76 3.38 20160706 001500 85.37 3.48 20160706 001500 88.40 3.56 20160706 001500 90.77 3.66 20160706 001500 93.09 3.79 20160706 001500 94.95 3.89 20160706 001500 97.07 4.01 20160706 001500 99.09 4.11 20160706 001600 29.80 4.56 20160706 001600 30.30 4.66 20160706 001600 30.84 4.73 20160706 001600 31.47 4.81 20160706 001600 32.11 4.90 20160706 001600 32.50 4.93 20160706 001600 32.83 4.94 20160706 001600 33.02 4.96 20160706 001600 33.33 4.97 20160706 001600 33.67 4.99 20160706 001600 34.03 5.00 20160706 001600 34.36 5.02 20160706 001600 34.73 5.04 20160706 001600 34.94 5.06 20160706 001600 35.47 5.06 20160706 001600 36.15 5.06 20160706 001600 36.85 5.06 20160706 001600 37.48 5.07 20160706 001600 38.21 5.07 20160706 001600 38.75 5.07 20160706 001600 39.42 5.07 20160706 001600 40.20 5.08 20160706 001600 41.00 5.08 20160706 001600 41.49 5.06 20160706 001600 42.07 5.03 20160706 001600 42.40 5.00 20160706 001600 43.12 4.97 20160706 001600 43.81 4.95 20160706 001600 44.60 4.92 20160706 001600 45.41 4.89 20160706 001600 46.18 4.86 20160706 001600 46.77 4.84 20160706 001600 48.48 4.85 20160706 001600 49.98 4.85 20160706 001600 51.70 4.87 20160706 001600 53.41 4.88 20160706 001600 54.49 4.89 20160706 001600 56.20 4.91 20160706 001600 57.91 4.93 20160706 001600 59.39 4.95 20160706 001600 61.22 4.99 20160706 001600 62.92 5.06 20160706 001600 64.74 5.13 20160706 001600 66.85 5.21 20160706 001600 68.95 5.29 20160706 001600 70.78 5.37 20160706 001600 72.48 5.43 20160706 001600 74.59 5.52 20160706 001600 76.42 5.61 20160706 001600 78.37 5.71 20160706 001600 80.15 5.82 20160706 001600 81.71 5.92 20160706 001600 83.08 6.01 20160706 001600 84.89 6.11 20160706 001600 86.46 6.21 20160706 001600 88.28 6.31 20160706 001600 89.67 6.40 20160706 001600 91.49 6.50 20160706 001600 92.43 6.53 20160706 001600 93.23 6.54 20160706 001600 93.98 6.55 20160706 001600 94.27 6.54 20160706 001600 94.96 6.54 20160706 001700 25.86 0.80 20160706 001700 25.87 0.87 20160706 001700 25.89 0.95 20160706 001700 25.91 0.70 20160706 001700 25.92 1.06 20160706 001700 25.98 1.13 20160706 001700 26.03 0.60 20160706 001700 26.07 1.22 20160706 001700 26.14 0.52 20160706 001700 26.17 1.31 20160706 001700 26.28 1.38 20160706 001700 26.30 0.41 20160706 001700 26.43 1.47 20160706 001700 26.48 0.30 20160706 001700 26.50 3.58 20160706 001700 26.56 3.65 20160706 001700 26.61 1.58 20160706 001700 26.63 3.72 20160706 001700 26.64 0.21 20160706 001700 26.68 3.53 20160706 001700 26.72 3.78 20160706 001700 26.79 1.68 20160706 001700 26.80 3.86 20160706 001700 26.87 0.10 20160706 001700 26.88 3.49 20160706 001700 26.89 3.93 20160706 001700 26.99 3.99 20160706 001700 26.99 4.08 20160706 001700 27.03 1.79 20160706 001700 27.10 3.46 20160706 001700 27.10 4.16 20160706 001700 27.22 -0.02 20160706 001700 27.29 1.92 20160706 001700 27.29 3.43 20160706 001700 27.38 4.23 20160706 001700 27.44 -0.12 20160706 001700 27.54 2.02 20160706 001700 27.55 3.40 20160706 001700 27.68 -0.21 20160706 001700 27.83 3.37 20160706 001700 27.85 2.13 20160706 001700 27.97 -0.30 20160706 001700 27.99 4.31 20160706 001700 28.12 3.35 20160706 001700 28.20 2.24 20160706 001700 28.23 -0.37 20160706 001700 28.39 3.31 20160706 001700 28.49 2.33 20160706 001700 28.61 4.40 20160706 001700 28.62 -0.45 20160706 001700 28.71 3.28 20160706 001700 28.74 3.19 20160706 001700 28.76 3.11 20160706 001700 28.79 3.01 20160706 001700 28.81 2.92 20160706 001700 28.84 2.84 20160706 001700 28.86 2.44 20160706 001700 28.86 2.74 20160706 001700 28.88 2.62 20160706 001700 28.90 2.54 20160706 001700 29.08 -0.54 20160706 001700 29.15 4.47 20160706 001700 29.47 -0.61 20160706 001700 30.02 -0.70 20160706 001800 32.67 -1.20 20160706 001800 33.13 -1.33 20160706 001800 33.49 -1.39 20160706 001800 34.09 -1.45 20160706 001800 34.40 -1.49 20160706 001800 34.87 -1.54 20160706 001800 35.40 -1.60 20160706 001800 35.84 -1.65 20160706 001800 36.48 -1.71 20160706 001800 37.17 -1.77 20160706 001800 37.76 -1.82 20160706 001800 38.64 -1.80 20160706 001800 39.56 -1.78 20160706 001800 40.32 -1.77 20160706 001800 41.31 -1.76 20160706 001800 42.33 -1.75 20160706 001800 43.17 -1.75 20160706 001800 44.25 -1.74 20160706 001800 45.35 -1.74 20160706 001800 46.43 -1.71 20160706 001800 47.22 -1.64 20160706 001800 48.04 -1.56 20160706 001800 48.69 -1.50 20160706 001800 49.54 -1.43 20160706 001800 50.41 -1.35 20160706 001800 51.12 -1.30 20160706 001800 52.02 -1.22 20160706 001800 52.37 2.35 20160706 001800 52.94 -1.15 20160706 001800 53.19 2.21 20160706 001800 53.63 -1.08 20160706 001800 53.93 2.09 20160706 001800 54.41 -0.98 20160706 001800 54.87 1.95 20160706 001800 55.19 -0.87 20160706 001800 55.81 -0.78 20160706 001800 55.87 1.81 20160706 001800 56.60 -0.66 20160706 001800 56.76 1.70 20160706 001800 57.39 -0.55 20160706 001800 57.87 1.56 20160706 001800 58.03 -0.45 20160706 001800 58.83 -0.33 20160706 001800 59.05 1.42 20160706 001800 59.63 -0.21 20160706 001800 59.67 0.42 20160706 001800 59.67 0.60 20160706 001800 59.70 0.78 20160706 001800 59.71 0.27 20160706 001800 59.71 0.93 20160706 001800 59.76 0.09 20160706 001800 59.78 1.11 20160706 001800 59.82 -0.08 20160706 001800 59.87 1.30 20160706 003600 24.32 5.86 20160706 003600 24.64 5.85 20160706 003600 25.89 5.87 20160706 003600 26.44 5.84 20160706 003600 29.40 5.89 20160706 003600 31.11 5.82 20160706 003600 33.71 5.89 20160706 003600 37.23 5.87 20160706 003600 37.26 5.85 20160706 003600 37.30 5.89 20160706 003600 37.35 5.81 20160706 003600 37.36 5.84 20160706 003600 37.72 5.90 20160706 003600 43.39 5.79 20160706 003600 43.49 5.82 20160706 003600 43.50 5.81 20160706 003600 43.52 5.84 20160706 003600 43.58 5.79 20160706 003600 43.64 5.86 20160706 003600 43.79 5.87 20160706 003600 44.05 5.89 20160706 003600 44.38 5.90 20160706 003600 44.70 5.92 20160706 003600 45.01 5.93 20160706 003600 45.43 5.93 20160706 003600 45.80 5.94 20160706 003600 46.28 5.94 20160706 003600 46.81 5.95 20160706 003600 47.39 5.95 20160706 003600 48.02 5.95 20160706 003600 48.60 5.95 20160706 003600 49.21 5.95 20160706 003600 49.74 5.96 20160706 003600 50.14 5.96 20160706 003600 50.61 5.98 20160706 003600 51.11 5.99 20160706 003600 51.69 5.99 20160706 003600 52.23 6.00 20160706 003600 52.79 6.01 20160706 003600 53.30 6.02 20160706 003600 53.93 6.03 20160706 003600 54.76 6.02 20160706 003600 55.36 6.03 20160706 003600 56.06 6.03 20160706 003600 56.76 6.04 20160706 003600 57.37 6.05 20160706 003600 58.23 6.05 20160706 003600 58.95 6.07 20160706 003600 59.57 6.08 20160706 003600 60.35 6.07 20160706 003600 61.16 6.06 20160706 003600 62.06 6.05 20160706 003600 62.94 6.04 20160706 003600 63.72 6.03 20160706 003600 64.66 6.02 20160706 003700 65.58 6.01 20160706 003700 66.64 5.99 20160706 003700 66.78 4.84 20160706 003700 67.05 4.84 20160706 003700 67.36 4.85 20160706 003700 67.61 5.98 20160706 003700 67.64 4.86 20160706 003700 67.81 5.94 20160706 003700 67.86 4.87 20160706 003700 67.90 5.90 20160706 003700 67.98 5.86 20160706 003700 68.08 5.81 20160706 003700 68.11 4.88 20160706 003700 68.34 4.89 20160706 003700 68.40 4.92 20160706 003700 68.43 5.77 20160706 003700 68.57 5.72 20160706 003700 68.60 4.93 20160706 003700 68.72 5.68 20160706 003700 68.90 5.64 20160706 003700 68.92 4.92 20160706 003700 69.09 5.60 20160706 003700 69.16 4.91 20160706 003700 69.38 5.55 20160706 003700 69.48 4.90 20160706 003700 69.63 5.51 20160706 003700 69.81 4.90 20160706 003700 70.06 4.89 20160706 003700 70.07 5.46 20160706 003700 70.28 5.41 20160706 003700 70.39 4.89 20160706 003700 70.47 5.37 20160706 003700 70.49 4.90 20160706 003700 70.50 4.90 20160706 003700 70.51 4.90 20160706 003700 70.64 4.89 20160706 003700 70.65 4.91 20160706 003700 70.65 5.32 20160706 003700 70.70 4.89 20160706 003700 70.72 4.89 20160706 003700 70.79 4.89 20160706 003700 70.80 5.27 20160706 003700 70.86 4.93 20160706 003700 70.91 4.89 20160706 003700 70.93 5.23 20160706 003700 70.98 4.89 20160706 003700 71.01 4.95 20160706 003700 71.03 4.89 20160706 003700 71.03 5.19 20160706 003700 71.16 4.89 20160706 003700 71.18 5.16 20160706 003700 71.21 4.96 20160706 003700 71.23 5.14 20160706 003700 71.28 5.12 20160706 003700 71.34 5.10 20160706 003700 71.41 4.97 20160706 003700 71.43 5.08 20160706 003700 71.53 5.06 20160706 003700 71.54 4.98 20160706 003700 71.64 5.04 20160706 003700 71.72 4.99 20160706 003700 71.78 5.02 20160706 003700 71.82 5.01 20160706 003700 71.90 5.00 20160706 003800 43.37 7.14 20160706 003800 43.55 7.05 20160706 003800 43.66 6.97 20160706 003800 43.80 6.88 20160706 003800 43.93 6.78 20160706 003800 44.04 6.70 20160706 003800 44.17 6.60 20160706 003800 44.30 6.51 20160706 003800 44.40 6.42 20160706 003800 44.53 6.32 20160706 003800 44.90 6.27 20160706 003800 45.21 6.22 20160706 003800 45.59 6.16 20160706 003800 45.96 6.10 20160706 003800 46.26 6.05 20160706 003800 46.63 5.99 20160706 003800 47.03 5.94 20160706 003800 47.33 5.89 20160706 003800 47.71 5.83 20160706 003800 48.08 5.77 20160706 003800 48.40 5.71 20160706 003800 48.78 5.65 20160706 003800 49.16 5.58 20160706 003800 49.47 5.53 20160706 003800 49.85 5.47 20160706 003800 50.23 5.41 20160706 003800 50.55 5.36 20160706 003800 50.93 5.32 20160706 003800 51.32 5.29 20160706 003800 51.63 5.27 20160706 003800 52.02 5.25 20160706 003800 52.41 5.22 20160706 003800 52.72 5.20 20160706 003800 53.11 5.18 20160706 003800 53.54 5.15 20160706 003800 53.90 5.13 20160706 003800 54.33 5.10 20160706 003800 54.76 5.05 20160706 003800 55.12 5.01 20160706 003800 55.55 4.96 20160706 003800 55.99 4.92 20160706 003800 56.35 4.88 20160706 003800 56.79 4.84 20160706 003800 57.16 4.80 20160706 003800 57.59 4.76 20160706 003800 58.03 4.75 20160706 003800 58.41 4.76 20160706 003800 58.85 4.77 20160706 003800 59.30 4.78 20160706 003800 59.68 4.79 20160706 003800 60.13 4.80 20160706 003800 60.58 4.81 20160706 003800 60.97 4.82 20160706 003800 61.43 4.83 20160706 003800 62.03 4.83 20160706 003800 62.54 4.83 20160706 003800 63.15 4.82 20160706 003800 63.74 4.82 20160706 003800 64.23 4.82 20160706 003800 64.81 4.82 20160706 003800 65.38 4.82 20160706 003800 65.84 4.83 20160706 003800 66.39 4.83 20160706 003900 27.59 8.85 20160706 003900 27.62 8.87 20160706 003900 27.68 8.89 20160706 003900 27.70 8.84 20160706 003900 27.96 8.83 20160706 003900 28.17 8.83 20160706 003900 28.40 8.82 20160706 003900 28.63 8.71 20160706 003900 28.63 8.81 20160706 003900 28.66 8.71 20160706 003900 28.70 8.72 20160706 003900 28.76 8.72 20160706 003900 28.79 8.80 20160706 003900 28.80 8.72 20160706 003900 28.83 8.73 20160706 003900 28.93 8.74 20160706 003900 28.99 8.78 20160706 003900 29.01 8.72 20160706 003900 29.04 8.74 20160706 003900 29.15 8.75 20160706 003900 29.17 8.77 20160706 003900 29.19 8.73 20160706 003900 29.25 8.75 20160706 003900 29.30 8.76 20160706 003900 29.41 8.74 20160706 003900 29.64 8.75 20160706 003900 29.83 8.76 20160706 003900 30.06 8.78 20160706 003900 30.29 8.79 20160706 003900 30.51 8.80 20160706 003900 30.68 8.80 20160706 003900 30.86 8.80 20160706 003900 31.01 8.80 20160706 003900 31.21 8.80 20160706 003900 31.41 8.79 20160706 003900 31.58 8.79 20160706 003900 31.80 8.78 20160706 003900 32.03 8.77 20160706 003900 32.21 8.76 20160706 003900 32.43 8.72 20160706 003900 32.68 8.67 20160706 003900 32.91 8.64 20160706 003900 33.23 8.59 20160706 003900 33.58 8.55 20160706 003900 33.90 8.51 20160706 003900 34.33 8.46 20160706 003900 34.78 8.41 20160706 003900 35.19 8.35 20160706 003900 35.75 8.27 20160706 003900 36.33 8.20 20160706 003900 36.82 8.14 20160706 003900 37.41 8.06 20160706 003900 38.02 7.99 20160706 003900 38.54 7.93 20160706 003900 39.17 7.86 20160706 003900 39.81 7.80 20160706 003900 40.22 7.74 20160706 003900 40.62 7.66 20160706 003900 41.02 7.58 20160706 003900 41.43 7.50 20160706 003900 41.76 7.44 20160706 003900 42.17 7.36 20160706 003900 42.59 7.28 20160706 003900 42.93 7.22 20160706 004000 17.62 5.89 20160706 004000 17.98 5.97 20160706 004000 18.26 6.04 20160706 004000 18.65 6.12 20160706 004000 18.99 6.19 20160706 004000 19.33 6.24 20160706 004000 19.62 6.29 20160706 004000 19.98 6.34 20160706 004000 20.38 6.40 20160706 004000 20.70 6.44 20160706 004000 20.93 7.07 20160706 004000 20.94 7.03 20160706 004000 21.04 6.99 20160706 004000 21.06 7.11 20160706 004000 21.10 6.50 20160706 004000 21.14 7.13 20160706 004000 21.19 6.94 20160706 004000 21.28 7.17 20160706 004000 21.35 6.88 20160706 004000 21.42 7.20 20160706 004000 21.47 6.84 20160706 004000 21.52 6.55 20160706 004000 21.56 7.22 20160706 004000 21.63 6.79 20160706 004000 21.72 7.25 20160706 004000 21.79 6.74 20160706 004000 21.87 6.59 20160706 004000 21.89 7.28 20160706 004000 21.93 6.70 20160706 004000 22.01 7.31 20160706 004000 22.11 6.65 20160706 004000 22.25 7.37 20160706 004000 22.54 7.45 20160706 004000 22.81 7.54 20160706 004000 23.03 7.61 20160706 004000 23.27 7.70 20160706 004000 23.48 7.79 20160706 004000 23.66 7.87 20160706 004000 23.86 7.96 20160706 004000 24.04 8.06 20160706 004000 24.29 8.12 20160706 004000 24.60 8.20 20160706 004000 24.93 8.27 20160706 004000 25.20 8.33 20160706 004000 25.54 8.41 20160706 004000 25.89 8.48 20160706 004000 26.19 8.55 20160706 004000 26.55 8.62 20160706 004000 26.87 8.69 20160706 004000 27.00 8.72 20160706 004000 27.16 8.77 20160706 004000 27.31 8.81 20160706 004000 27.43 8.84 20160706 004000 27.58 8.88 20160706 004000 27.72 8.91 20160706 004000 27.72 8.92 20160706 004000 27.78 8.93 20160706 004000 27.85 8.95 20160706 004000 27.92 8.97 20160706 004000 28.00 8.99 20160706 004000 28.07 9.01 20160706 004100 13.32 5.06 20160706 004100 13.34 5.02 20160706 004100 13.37 5.11 20160706 004100 13.39 4.97 20160706 004100 13.42 5.16 20160706 004100 13.48 4.92 20160706 004100 13.51 5.21 20160706 004100 13.57 4.88 20160706 004100 13.68 5.23 20160706 004100 13.71 4.83 20160706 004100 13.91 4.74 20160706 004100 13.93 5.26 20160706 004100 14.13 4.63 20160706 004100 14.22 5.30 20160706 004100 14.43 4.50 20160706 004100 14.47 5.32 20160706 004100 14.76 4.37 20160706 004100 14.76 5.36 20160706 004100 15.06 4.26 20160706 004100 15.06 5.40 20160706 004100 15.31 5.43 20160706 004100 15.41 1.94 20160706 004100 15.44 4.13 20160706 004100 15.60 5.47 20160706 004100 15.84 4.00 20160706 004100 15.90 5.51 20160706 004100 15.92 1.91 20160706 004100 16.19 3.90 20160706 004100 16.21 5.58 20160706 004100 16.43 1.87 20160706 004100 16.57 5.66 20160706 004100 16.65 3.77 20160706 004100 16.86 1.84 20160706 004100 16.95 5.74 20160706 004100 17.00 3.66 20160706 004100 17.25 5.81 20160706 004100 17.26 3.58 20160706 004100 17.41 1.80 20160706 004100 17.59 3.48 20160706 004100 17.93 1.76 20160706 004100 17.93 3.38 20160706 004100 18.28 3.28 20160706 004100 18.35 1.73 20160706 004100 18.59 3.20 20160706 004100 18.75 1.76 20160706 004100 18.96 3.10 20160706 004100 19.10 1.82 20160706 004100 19.35 3.00 20160706 004100 19.44 1.87 20160706 004100 19.66 2.92 20160706 004100 19.81 1.93 20160706 004100 19.90 2.83 20160706 004100 20.12 2.74 20160706 004100 20.18 1.99 20160706 004100 20.31 2.68 20160706 004100 20.51 2.59 20160706 004100 20.55 2.04 20160706 004100 20.75 2.50 20160706 004100 20.92 2.09 20160706 004100 20.97 2.43 20160706 004100 21.23 2.35 20160706 004100 21.30 2.15 20160706 004100 21.45 2.26 20160706 004100 21.69 2.20 20160706 004200 14.31 2.06 20160706 004200 14.43 2.10 20160706 004200 14.49 2.02 20160706 004200 14.52 2.14 20160706 004200 14.62 2.18 20160706 004200 14.70 2.22 20160706 004200 14.76 2.26 20160706 004200 14.86 2.30 20160706 004200 14.92 2.34 20160706 004200 14.96 2.37 20160706 004200 14.98 1.98 20160706 004200 15.51 2.39 20160706 004200 16.34 2.41 20160706 004200 17.04 2.42 20160706 004200 17.87 2.43 20160706 004200 18.68 2.45 20160706 004200 19.37 2.46 20160706 004200 20.17 2.48 20160706 004200 20.30 0.93 20160706 004200 20.35 0.92 20160706 004200 20.41 0.91 20160706 004200 20.52 0.90 20160706 004200 20.72 0.89 20160706 004200 20.86 0.88 20160706 004200 20.95 2.49 20160706 004200 21.05 0.87 20160706 004200 21.35 0.85 20160706 004200 21.54 2.47 20160706 004200 21.58 2.49 20160706 004200 21.59 0.84 20160706 004200 21.66 2.45 20160706 004200 21.77 2.51 20160706 004200 21.93 2.43 20160706 004200 22.11 0.83 20160706 004200 22.32 2.40 20160706 004200 22.82 2.38 20160706 004200 23.29 2.36 20160706 004200 24.08 2.33 20160706 004200 24.78 0.86 20160706 004200 25.93 2.29 20160706 004200 28.14 0.89 20160706 004200 31.12 0.91 20160706 004200 32.21 2.21 20160706 004200 34.96 0.94 20160706 004200 38.94 0.96 20160706 004200 39.95 2.11 20160706 004200 42.50 0.99 20160706 004200 46.63 1.02 20160706 004200 48.00 2.01 20160706 004200 50.78 1.04 20160706 004200 53.63 1.07 20160706 004200 55.83 1.13 20160706 004200 55.88 1.91 20160706 004200 58.91 1.18 20160706 004200 62.43 1.83 20160706 004200 62.77 1.23 20160706 004200 66.56 1.28 20160706 004200 70.35 1.73 20160706 004200 71.57 1.33 20160706 004200 77.10 1.38 20160706 004200 78.53 1.64 20160706 004200 82.10 1.43 20160706 004200 85.10 1.56 20160706 004200 88.22 1.48 20160706 004300 10.16 1.63 20160706 004300 10.63 1.64 20160706 004300 11.04 1.64 20160706 004300 11.11 1.65 20160706 004300 11.19 1.66 20160706 004300 11.28 1.67 20160706 004300 11.35 1.67 20160706 004300 11.45 1.68 20160706 004300 11.54 1.69 20160706 004300 11.63 1.70 20160706 004300 11.73 1.71 20160706 004300 11.80 1.71 20160706 004300 11.83 1.70 20160706 004300 11.86 1.68 20160706 004300 11.94 1.66 20160706 004300 12.04 1.65 20160706 004300 12.12 1.63 20160706 004300 12.26 1.61 20160706 004300 12.44 1.60 20160706 004300 12.55 1.47 20160706 004300 12.55 1.51 20160706 004300 12.59 1.43 20160706 004300 12.61 1.59 20160706 004300 12.62 1.55 20160706 004300 12.70 1.38 20160706 004300 12.87 1.34 20160706 004300 13.06 1.30 20160706 004300 13.35 1.26 20160706 004300 13.69 1.21 20160706 004300 14.20 1.18 20160706 004300 14.93 1.14 20160706 004300 15.68 1.11 20160706 004300 16.44 1.08 20160706 004300 17.09 1.05 20160706 004300 17.92 1.02 20160706 004300 18.73 0.98 20160706 004300 19.41 0.96 20160706 004300 4.25 1.29 20160706 004300 4.35 1.30 20160706 004300 4.35 1.34 20160706 004300 4.35 1.38 20160706 004300 4.38 1.41 20160706 004300 4.40 1.31 20160706 004300 4.40 1.44 20160706 004300 4.48 1.47 20160706 004300 4.58 1.51 20160706 004300 4.65 1.54 20160706 004300 4.80 1.57 20160706 004300 5.07 1.59 20160706 004300 5.30 1.59 20160706 004300 5.65 1.60 20160706 004300 5.99 1.60 20160706 004300 6.35 1.61 20160706 004300 6.62 1.62 20160706 004300 6.97 1.62 20160706 004300 7.33 1.63 20160706 004300 7.61 1.64 20160706 004300 7.93 1.64 20160706 004300 8.27 1.63 20160706 004300 8.57 1.63 20160706 004300 8.95 1.63 20160706 004300 9.36 1.63 20160706 004300 9.79 1.63 20160706 004400 10.49 1.13 20160706 004400 10.49 1.18 20160706 004400 11.70 0.25 20160706 004400 12.05 1.13 20160706 004400 12.56 1.35 20160706 004400 13.54 0.26 20160706 004400 13.62 1.12 20160706 004400 14.38 1.49 20160706 004400 14.95 1.11 20160706 004400 15.82 0.28 20160706 004400 16.21 1.63 20160706 004400 16.22 1.63 20160706 004400 16.23 1.63 20160706 004400 16.27 1.63 20160706 004400 16.28 1.63 20160706 004400 16.55 1.11 20160706 004400 17.95 1.05 20160706 004400 18.17 0.29 20160706 004400 19.11 0.95 20160706 004400 20.09 0.87 20160706 004400 20.12 0.30 20160706 004400 21.22 0.78 20160706 004400 22.32 0.68 20160706 004400 22.56 0.31 20160706 004400 23.28 0.61 20160706 004400 24.36 0.51 20160706 004400 25.04 0.32 20160706 004400 25.42 0.43 20160706 004400 26.36 0.35 20160706 004400 2.93 1.19 20160706 004400 3.01 1.20 20160706 004400 3.08 1.19 20160706 004400 3.09 1.21 20160706 004400 3.18 1.21 20160706 004400 3.26 1.18 20160706 004400 3.28 1.22 20160706 004400 3.37 1.22 20160706 004400 3.42 1.17 20160706 004400 3.49 1.23 20160706 004400 3.60 1.23 20160706 004400 3.63 1.17 20160706 004400 3.69 1.24 20160706 004400 3.81 1.24 20160706 004400 3.83 1.16 20160706 004400 3.84 1.25 20160706 004400 3.89 1.26 20160706 004400 3.95 1.26 20160706 004400 4.01 1.27 20160706 004400 4.05 1.16 20160706 004400 4.08 1.28 20160706 004400 4.16 1.28 20160706 004400 4.33 1.16 20160706 004400 4.55 1.15 20160706 004400 4.98 1.15 20160706 004400 6.16 0.53 20160706 004400 6.34 1.15 20160706 004400 6.37 0.70 20160706 004400 6.59 0.39 20160706 004400 7.41 0.87 20160706 004400 7.75 1.14 20160706 004400 7.78 0.22 20160706 004400 8.65 1.01 20160706 004400 9.22 1.14 20160706 004400 9.63 0.24 20160706 004500 10.00 1.16 20160706 004500 10.20 1.12 20160706 004500 10.37 1.16 20160706 004500 10.72 1.10 20160706 004500 10.88 1.15 20160706 004500 11.29 1.09 20160706 004500 11.30 1.15 20160706 004500 11.64 1.14 20160706 004500 11.84 1.07 20160706 004500 12.12 1.14 20160706 004500 12.27 1.06 20160706 004500 12.55 1.14 20160706 004500 12.69 1.37 20160706 004500 12.73 1.36 20160706 004500 12.77 1.35 20160706 004500 12.78 1.05 20160706 004500 12.85 1.17 20160706 004500 12.85 1.35 20160706 004500 12.86 1.20 20160706 004500 12.87 1.14 20160706 004500 12.89 1.10 20160706 004500 12.90 1.23 20160706 004500 12.90 1.26 20160706 004500 12.90 1.34 20160706 004500 12.92 1.07 20160706 004500 12.94 1.33 20160706 004500 12.96 1.29 20160706 004500 12.99 1.14 20160706 004500 13.03 1.32 20160706 004500 13.41 1.14 20160706 004500 13.88 1.14 20160706 004500 14.35 1.13 20160706 004500 14.80 1.13 20160706 004500 14.97 1.14 20160706 004500 15.20 1.16 20160706 004500 15.39 1.17 20160706 004500 15.55 1.18 20160706 004500 15.81 1.19 20160706 004500 16.03 1.20 20160706 004500 16.21 1.22 20160706 004500 16.37 1.63 20160706 004500 16.50 1.23 20160706 004500 16.50 1.64 20160706 004500 16.66 1.64 20160706 004500 16.67 1.26 20160706 004500 16.70 1.31 20160706 004500 16.77 1.36 20160706 004500 16.80 1.41 20160706 004500 16.83 1.46 20160706 004500 16.90 1.50 20160706 004500 16.91 1.65 20160706 004500 16.94 1.55 20160706 004500 16.97 1.59 20160706 004500 17.04 1.63 20160706 004500 8.29 1.19 20160706 004500 8.32 1.19 20160706 004500 8.54 1.18 20160706 004500 8.85 1.18 20160706 004500 9.07 1.16 20160706 004500 9.15 1.17 20160706 004500 9.56 1.17 20160706 004500 9.69 1.14 20160706 004600 10.20 1.47 20160706 004600 10.40 1.46 20160706 004600 10.67 1.45 20160706 004600 11.01 1.44 20160706 004600 11.24 1.44 20160706 004600 11.58 1.43 20160706 004600 11.88 1.42 20160706 004600 12.13 1.41 20160706 004600 12.49 1.40 20160706 004600 12.57 1.39 20160706 004600 12.61 1.38 20160706 004600 6.97 2.11 20160706 004600 7.03 2.10 20160706 004600 7.06 2.12 20160706 004600 7.10 2.13 20160706 004600 7.17 2.10 20160706 004600 7.23 2.15 20160706 004600 7.25 2.09 20160706 004600 7.27 2.16 20160706 004600 7.37 2.17 20160706 004600 7.44 2.07 20160706 004600 7.44 2.19 20160706 004600 7.46 2.20 20160706 004600 7.50 2.22 20160706 004600 7.52 2.23 20160706 004600 7.62 2.07 20160706 004600 7.78 2.06 20160706 004600 7.97 2.05 20160706 004600 8.16 2.04 20160706 004600 8.33 2.03 20160706 004600 8.47 2.02 20160706 004600 8.62 2.01 20160706 004600 8.65 1.71 20160706 004600 8.71 1.71 20160706 004600 8.72 1.70 20160706 004600 8.72 1.74 20160706 004600 8.73 1.69 20160706 004600 8.76 2.00 20160706 004600 8.78 1.67 20160706 004600 8.79 1.68 20160706 004600 8.80 1.68 20160706 004600 8.81 1.76 20160706 004600 8.83 1.66 20160706 004600 8.85 1.66 20160706 004600 8.85 1.79 20160706 004600 8.89 2.00 20160706 004600 8.93 1.65 20160706 004600 8.95 1.81 20160706 004600 9.01 1.99 20160706 004600 9.02 1.63 20160706 004600 9.06 1.84 20160706 004600 9.12 1.61 20160706 004600 9.12 1.87 20160706 004600 9.13 1.97 20160706 004600 9.22 1.90 20160706 004600 9.27 1.59 20160706 004600 9.28 1.93 20160706 004600 9.28 1.97 20160706 004600 9.36 1.96 20160706 004600 9.38 1.57 20160706 004600 9.50 1.55 20160706 004600 9.66 1.53 20160706 004600 9.79 1.51 20160706 004600 9.91 1.49 20160706 004700 10.02 2.32 20160706 004700 10.39 2.59 20160706 004700 10.52 2.36 20160706 004700 10.95 2.59 20160706 004700 11.02 2.65 20160706 004700 11.08 2.41 20160706 004700 11.13 2.65 20160706 004700 11.23 2.63 20160706 004700 11.38 2.63 20160706 004700 11.39 2.59 20160706 004700 11.41 2.61 20160706 004700 11.59 2.63 20160706 004700 11.60 2.59 20160706 004700 11.68 2.45 20160706 004700 11.82 2.58 20160706 004700 11.83 2.62 20160706 004700 11.95 2.59 20160706 004700 12.00 2.56 20160706 004700 12.08 2.61 20160706 004700 12.14 2.55 20160706 004700 12.25 2.49 20160706 004700 12.27 2.60 20160706 004700 12.35 2.53 20160706 004700 12.51 2.58 20160706 004700 12.52 2.52 20160706 004700 12.52 2.59 20160706 004700 12.74 2.59 20160706 004700 12.96 2.58 20160706 004700 6.70 2.55 20160706 004700 6.82 2.55 20160706 004700 6.89 2.57 20160706 004700 7.03 2.59 20160706 004700 7.18 2.56 20160706 004700 7.26 2.62 20160706 004700 7.44 2.57 20160706 004700 7.49 2.22 20160706 004700 7.50 2.21 20160706 004700 7.50 2.64 20160706 004700 7.52 2.20 20160706 004700 7.53 2.18 20160706 004700 7.58 2.17 20160706 004700 7.61 2.15 20160706 004700 7.64 2.66 20160706 004700 7.67 2.14 20160706 004700 7.75 2.13 20160706 004700 7.89 2.13 20160706 004700 7.89 2.68 20160706 004700 8.08 2.70 20160706 004700 8.30 2.72 20160706 004700 8.34 2.64 20160706 004700 8.35 2.67 20160706 004700 8.37 2.65 20160706 004700 8.37 2.70 20160706 004700 8.37 2.71 20160706 004700 8.38 2.63 20160706 004700 8.39 2.68 20160706 004700 8.42 2.61 20160706 004700 8.42 2.72 20160706 004700 8.43 2.18 20160706 004700 8.84 2.60 20160706 004700 8.90 2.22 20160706 004700 9.31 2.60 20160706 004700 9.43 2.27 20160706 004700 9.87 2.59 20160706 004800 10.01 2.62 20160706 004800 10.08 2.37 20160706 004800 10.23 2.62 20160706 004800 10.29 2.62 20160706 004800 10.35 2.37 20160706 004800 10.42 2.63 20160706 004800 10.53 2.63 20160706 004800 10.64 2.36 20160706 004800 10.66 2.64 20160706 004800 10.71 2.36 20160706 004800 10.74 2.36 20160706 004800 10.78 2.64 20160706 004800 10.81 2.36 20160706 004800 10.89 2.36 20160706 004800 10.89 2.65 20160706 004800 10.93 2.36 20160706 004800 10.99 2.65 20160706 004800 11.01 2.36 20160706 004800 11.10 2.35 20160706 004800 11.14 2.66 20160706 004800 11.15 2.35 20160706 004800 11.23 2.65 20160706 004800 11.24 2.35 20160706 004800 11.27 2.35 20160706 004800 11.34 2.67 20160706 004800 11.35 2.35 20160706 004800 11.43 2.35 20160706 004800 11.46 2.66 20160706 004800 11.47 2.35 20160706 004800 11.54 2.35 20160706 004800 11.57 2.68 20160706 004800 11.58 2.35 20160706 004800 11.66 2.35 20160706 004800 11.69 2.67 20160706 004800 11.73 2.35 20160706 004800 11.80 2.34 20160706 004800 11.81 2.68 20160706 004800 11.93 2.33 20160706 004800 12.09 2.32 20160706 004800 12.19 2.31 20160706 004800 12.38 2.30 20160706 004800 7.82 2.57 20160706 004800 8.14 2.40 20160706 004800 8.17 2.58 20160706 004800 8.30 2.40 20160706 004800 8.30 2.43 20160706 004800 8.48 2.45 20160706 004800 8.55 2.59 20160706 004800 8.60 2.39 20160706 004800 8.68 2.47 20160706 004800 8.85 2.49 20160706 004800 8.89 2.60 20160706 004800 8.92 2.39 20160706 004800 9.07 2.51 20160706 004800 9.15 2.39 20160706 004800 9.29 2.54 20160706 004800 9.35 2.60 20160706 004800 9.47 2.38 20160706 004800 9.49 2.56 20160706 004800 9.73 2.58 20160706 004800 9.75 2.38 20160706 004800 9.81 2.61 20160706 004800 9.98 2.61 20160706 004900 10.14 2.08 20160706 004900 10.17 2.22 20160706 004900 10.32 2.20 20160706 004900 10.42 1.95 20160706 004900 10.51 2.19 20160706 004900 10.68 2.17 20160706 004900 10.74 2.14 20160706 004900 10.84 2.15 20160706 004900 10.88 2.10 20160706 004900 10.94 1.98 20160706 004900 10.94 2.12 20160706 004900 11.02 2.13 20160706 004900 11.03 2.14 20160706 004900 11.05 2.14 20160706 004900 11.10 2.15 20160706 004900 11.12 2.16 20160706 004900 11.17 2.16 20160706 004900 11.20 2.17 20160706 004900 11.25 2.12 20160706 004900 11.26 2.17 20160706 004900 11.30 2.18 20160706 004900 11.35 2.19 20160706 004900 11.37 2.20 20160706 004900 11.39 2.00 20160706 004900 11.40 2.21 20160706 004900 11.43 2.20 20160706 004900 11.44 2.11 20160706 004900 11.49 2.22 20160706 004900 11.52 2.21 20160706 004900 11.55 2.11 20160706 004900 11.57 2.13 20160706 004900 11.58 2.14 20160706 004900 11.58 2.24 20160706 004900 11.59 2.16 20160706 004900 11.61 2.17 20160706 004900 11.62 2.19 20160706 004900 11.63 2.21 20160706 004900 11.64 2.03 20160706 004900 11.64 2.22 20160706 004900 11.66 2.24 20160706 004900 11.84 2.06 20160706 004900 12.09 2.10 20160706 004900 12.24 2.12 20160706 004900 12.49 2.15 20160706 004900 12.51 2.29 20160706 004900 12.67 2.18 20160706 004900 12.74 2.28 20160706 004900 12.83 2.21 20160706 004900 12.95 2.27 20160706 004900 13.04 2.24 20160706 004900 13.12 2.27 20160706 004900 6.86 1.75 20160706 004900 7.09 1.75 20160706 004900 7.42 1.81 20160706 004900 7.63 1.79 20160706 004900 7.96 1.86 20160706 004900 8.24 1.82 20160706 004900 8.45 1.92 20160706 004900 8.82 1.86 20160706 004900 9.04 1.98 20160706 004900 9.40 1.89 20160706 004900 9.63 2.03 20160706 004900 9.88 1.92 20160706 005000 10.01 2.24 20160706 005000 10.12 2.26 20160706 005000 10.34 2.28 20160706 005000 10.52 2.30 20160706 005000 10.69 2.31 20160706 005000 10.85 2.33 20160706 005000 11.04 2.35 20160706 005000 11.21 2.36 20160706 005000 11.33 2.38 20160706 005000 11.48 2.39 20160706 005000 11.56 2.42 20160706 005000 11.63 2.45 20160706 005000 11.72 2.48 20160706 005000 11.81 2.51 20160706 005000 11.92 2.54 20160706 005000 12.00 2.56 20160706 005000 12.12 2.59 20160706 005000 12.25 2.63 20160706 005000 12.33 2.65 20160706 005000 12.38 2.64 20160706 005000 12.42 2.64 20160706 005000 12.50 2.64 20160706 005000 12.59 2.64 20160706 005000 12.66 2.64 20160706 005000 12.79 2.64 20160706 005000 12.88 2.64 20160706 005000 13.03 2.65 20160706 005000 13.22 2.66 20160706 005000 13.39 2.67 20160706 005000 13.60 2.68 20160706 005000 13.74 2.68 20160706 005000 13.94 2.69 20160706 005000 14.13 2.70 20160706 005000 14.29 2.71 20160706 005000 14.44 2.72 20160706 005000 14.60 2.72 20160706 005000 14.78 2.70 20160706 005000 14.96 2.68 20160706 005000 15.22 2.66 20160706 005000 15.53 2.64 20160706 005000 15.88 2.62 20160706 005000 16.19 2.60 20160706 005000 16.61 2.58 20160706 005000 16.83 2.71 20160706 005000 16.98 2.70 20160706 005000 17.04 2.56 20160706 005000 17.12 2.72 20160706 005000 17.32 2.73 20160706 005000 17.45 2.55 20160706 005000 17.55 2.74 20160706 005000 17.56 2.58 20160706 005000 17.65 2.60 20160706 005000 17.81 2.64 20160706 005000 17.83 2.75 20160706 005000 17.90 2.66 20160706 005000 18.04 2.76 20160706 005000 18.08 2.69 20160706 005000 18.26 2.77 20160706 005000 18.28 2.72 20160706 005000 18.42 2.75 20160706 005000 18.46 2.78 20160706 005000 18.62 2.78 20160706 005000 18.63 2.79 20160706 005100 11.97 2.40 20160706 005100 12.10 2.40 20160706 005100 12.16 2.40 20160706 005100 12.20 2.41 20160706 005100 12.56 2.42 20160706 005100 12.69 2.42 20160706 005100 12.72 2.45 20160706 005100 13.34 2.42 20160706 005100 13.50 2.50 20160706 005100 13.74 2.42 20160706 005100 14.42 2.53 20160706 005100 14.69 2.43 20160706 005100 14.78 2.42 20160706 005100 14.88 2.42 20160706 005100 14.93 2.42 20160706 005100 15.28 2.42 20160706 005100 15.51 2.36 20160706 005100 15.70 2.43 20160706 005100 15.96 2.34 20160706 005100 16.00 2.58 20160706 005100 16.08 2.41 20160706 005100 16.13 2.37 20160706 005100 16.78 2.37 20160706 005100 16.95 2.41 20160706 005100 16.97 2.31 20160706 005100 17.25 2.70 20160706 005100 17.32 2.38 20160706 005100 17.64 2.70 20160706 005100 17.65 2.63 20160706 005100 17.95 2.38 20160706 005100 18.04 2.70 20160706 005100 18.08 2.28 20160706 005100 18.11 2.41 20160706 005100 18.39 2.69 20160706 005100 18.66 2.39 20160706 005100 18.76 2.69 20160706 005100 19.00 2.24 20160706 005100 19.13 2.69 20160706 005100 19.27 2.39 20160706 005100 19.48 2.40 20160706 005100 19.56 2.68 20160706 005100 19.59 2.69 20160706 005100 19.88 2.39 20160706 005100 20.08 2.69 20160706 005100 20.45 2.40 20160706 005100 20.49 2.71 20160706 005100 21.09 2.73 20160706 005100 21.15 2.72 20160706 005100 21.58 2.75 20160706 005100 22.16 2.77 20160706 005100 22.64 2.79 20160706 005100 23.12 2.81 20160706 005100 23.17 2.77 20160706 005100 23.67 2.83 20160706 005100 24.07 2.85 20160706 005100 24.26 2.80 20160706 005100 24.32 2.83 20160706 005100 24.34 2.83 20160706 005100 24.40 2.84 20160706 005100 24.41 2.85 20160706 005100 24.48 2.86 20160706 005100 24.51 2.86 20160706 005200 15.03 1.73 20160706 005200 15.07 1.72 20160706 005200 15.07 1.73 20160706 005200 15.10 1.71 20160706 005200 15.14 1.72 20160706 005200 15.15 1.71 20160706 005200 15.21 1.69 20160706 005200 15.23 1.70 20160706 005200 15.28 1.68 20160706 005200 15.34 1.70 20160706 005200 15.37 1.69 20160706 005200 15.39 1.66 20160706 005200 15.49 1.64 20160706 005200 15.50 1.68 20160706 005200 15.54 1.68 20160706 005200 15.60 1.62 20160706 005200 15.69 1.61 20160706 005200 15.74 1.70 20160706 005200 15.81 1.60 20160706 005200 15.92 1.72 20160706 005200 15.95 1.59 20160706 005200 16.02 1.75 20160706 005200 16.14 1.58 20160706 005200 16.16 1.77 20160706 005200 16.25 1.79 20160706 005200 16.29 1.58 20160706 005200 16.35 2.02 20160706 005200 16.37 2.00 20160706 005200 16.38 1.82 20160706 005200 16.43 1.99 20160706 005200 16.45 1.98 20160706 005200 16.46 1.58 20160706 005200 16.48 1.85 20160706 005200 16.50 1.96 20160706 005200 16.52 1.95 20160706 005200 16.55 1.87 20160706 005200 16.55 1.93 20160706 005200 16.58 1.91 20160706 005200 16.59 1.90 20160706 005200 16.64 1.58 20160706 005200 16.81 1.57 20160706 005200 16.89 1.56 20160706 005200 16.92 2.03 20160706 005200 16.95 1.57 20160706 005200 16.96 1.56 20160706 005200 17.00 1.56 20160706 005200 17.07 1.56 20160706 005200 17.12 1.57 20160706 005200 17.13 1.56 20160706 005200 17.21 1.56 20160706 005200 17.29 1.56 20160706 005200 17.30 1.57 20160706 005200 17.52 2.03 20160706 005200 18.30 2.04 20160706 005200 19.10 2.05 20160706 005200 19.90 2.06 20160706 005200 19.99 2.21 20160706 005200 20.62 2.07 20160706 005200 20.72 2.18 20160706 005200 21.52 2.08 20160706 005200 21.60 2.15 20160706 005200 22.36 2.08 20160706 005200 22.38 2.12 20160706 005200 23.04 2.10 20160706 005300 10.35 1.74 20160706 005300 10.90 1.74 20160706 005300 11.39 1.75 20160706 005300 11.85 1.75 20160706 005300 12.37 1.75 20160706 005300 12.89 1.76 20160706 005300 13.46 1.76 20160706 005300 13.91 1.76 20160706 005300 14.27 1.76 20160706 005300 14.42 1.77 20160706 005300 14.57 1.77 20160706 005300 14.72 1.77 20160706 005300 14.90 1.77 20160706 005300 15.09 1.77 20160706 005300 15.27 1.77 20160706 005300 15.47 1.76 20160706 005300 15.70 1.76 20160706 005300 15.90 1.73 20160706 005300 16.02 1.71 20160706 005300 16.18 1.69 20160706 005300 16.33 1.66 20160706 005300 16.46 1.64 20160706 005300 16.55 1.62 20160706 005300 16.67 1.59 20160706 005300 16.75 1.57 20160706 005300 16.86 1.55 20160706 005300 9.02 1.69 20160706 005300 9.03 1.67 20160706 005300 9.05 1.69 20160706 005300 9.07 1.69 20160706 005300 9.09 1.70 20160706 005300 9.12 1.66 20160706 005300 9.12 1.70 20160706 005300 9.15 1.70 20160706 005300 9.17 1.70 20160706 005300 9.18 1.64 20160706 005300 9.20 1.71 20160706 005300 9.23 1.71 20160706 005300 9.26 1.62 20160706 005300 9.31 1.71 20160706 005300 9.36 1.60 20160706 005300 9.40 1.72 20160706 005300 9.44 1.58 20160706 005300 9.50 1.72 20160706 005300 9.53 1.57 20160706 005300 9.57 1.72 20160706 005300 9.61 1.55 20160706 005300 9.61 1.73 20160706 005300 9.65 1.53 20160706 005300 9.66 1.53 20160706 005300 9.68 1.53 20160706 005300 9.69 1.53 20160706 005300 9.69 1.73 20160706 005300 9.70 1.54 20160706 005300 9.71 1.53 20160706 005300 9.72 1.73 20160706 005300 9.76 1.53 20160706 005300 9.78 1.53 20160706 005300 9.80 1.73 20160706 005300 9.87 1.53 20160706 005300 9.88 1.74 20160706 005400 4.19 1.54 20160706 005400 4.28 1.54 20160706 005400 4.36 1.54 20160706 005400 4.42 1.54 20160706 005400 4.48 1.54 20160706 005400 4.54 1.54 20160706 005400 4.63 1.54 20160706 005400 4.69 1.54 20160706 005400 4.77 1.53 20160706 005400 4.85 1.53 20160706 005400 4.96 1.54 20160706 005400 4.98 1.53 20160706 005400 5.11 1.53 20160706 005400 5.36 1.52 20160706 005400 5.37 1.53 20160706 005400 5.44 1.52 20160706 005400 5.47 1.52 20160706 005400 5.52 1.52 20160706 005400 5.61 1.52 20160706 005400 5.68 1.52 20160706 005400 5.71 1.52 20160706 005400 5.72 1.53 20160706 005400 5.82 1.52 20160706 005400 5.89 1.53 20160706 005400 5.94 1.52 20160706 005400 5.97 1.53 20160706 005400 6.04 1.52 20160706 005400 6.13 1.53 20160706 005400 6.17 1.52 20160706 005400 6.33 1.53 20160706 005400 6.34 1.53 20160706 005400 6.35 1.52 20160706 005400 6.55 1.53 20160706 005400 6.60 1.53 20160706 005400 6.69 1.53 20160706 005400 6.72 1.53 20160706 005400 6.88 1.53 20160706 005400 6.91 1.53 20160706 005400 6.99 1.53 20160706 005400 7.11 1.53 20160706 005400 7.14 1.53 20160706 005400 7.28 1.53 20160706 005400 7.40 1.53 20160706 005400 7.41 1.53 20160706 005400 7.42 1.53 20160706 005400 7.50 1.53 20160706 005400 7.55 1.53 20160706 005400 7.59 1.53 20160706 005400 7.60 1.53 20160706 005400 7.66 1.53 20160706 005400 7.73 1.53 20160706 005400 7.75 1.53 20160706 005400 7.80 1.53 20160706 005400 7.81 1.53 20160706 005400 7.89 1.53 20160706 005400 8.02 1.53 20160706 005400 8.22 1.53 20160706 005400 8.51 1.53 20160706 005400 8.75 1.53 20160706 005400 8.98 1.53 20160706 005400 9.21 1.53 20160706 005400 9.43 1.53 20160706 005400 9.71 1.53 20160706 005500 10.30 1.48 20160706 005500 10.31 1.72 20160706 005500 10.57 1.46 20160706 005500 10.90 1.45 20160706 005500 11.10 1.69 20160706 005500 11.21 1.66 20160706 005500 11.23 1.43 20160706 005500 11.32 1.63 20160706 005500 11.40 1.60 20160706 005500 11.56 1.57 20160706 005500 11.65 1.54 20160706 005500 11.71 1.42 20160706 005500 11.81 1.52 20160706 005500 12.01 1.49 20160706 005500 12.12 1.41 20160706 005500 12.12 1.46 20160706 005500 12.50 1.45 20160706 005500 12.62 1.40 20160706 005500 12.80 1.44 20160706 005500 13.12 1.39 20160706 005500 13.23 1.43 20160706 005500 13.62 1.39 20160706 005500 13.66 1.42 20160706 005500 13.96 1.41 20160706 005500 14.03 1.38 20160706 005500 14.36 1.40 20160706 005500 14.53 1.37 20160706 005500 14.72 1.39 20160706 005500 15.04 1.37 20160706 005500 15.10 1.38 20160706 005500 15.40 1.37 20160706 005500 1.67 1.97 20160706 005500 2.38 1.98 20160706 005500 2.76 1.94 20160706 005500 3.06 1.98 20160706 005500 3.86 1.91 20160706 005500 3.88 1.99 20160706 005500 4.74 1.99 20160706 005500 4.79 1.88 20160706 005500 5.24 1.54 20160706 005500 5.46 1.54 20160706 005500 5.56 2.00 20160706 005500 5.75 1.54 20160706 005500 5.91 1.85 20160706 005500 6.04 1.54 20160706 005500 6.31 1.55 20160706 005500 6.56 1.55 20160706 005500 6.81 1.55 20160706 005500 7.05 1.81 20160706 005500 7.09 1.55 20160706 005500 7.35 1.55 20160706 005500 7.56 1.55 20160706 005500 7.81 1.55 20160706 005500 8.06 1.55 20160706 005500 8.20 1.78 20160706 005500 8.26 1.55 20160706 005500 8.49 1.55 20160706 005500 8.77 1.54 20160706 005500 9.07 1.53 20160706 005500 9.15 1.75 20160706 005500 9.34 1.52 20160706 005500 9.65 1.51 20160706 005500 9.97 1.49 20160706 005600 10.11 2.23 20160706 005600 10.20 2.10 20160706 005600 11.02 2.13 20160706 005600 11.05 2.25 20160706 005600 11.61 2.16 20160706 005600 11.82 2.27 20160706 005600 12.42 2.20 20160706 005600 12.77 2.29 20160706 005600 13.12 2.23 20160706 005600 13.73 2.31 20160706 005600 13.81 2.27 20160706 005600 14.46 2.30 20160706 005600 14.51 2.33 20160706 005600 14.83 2.32 20160706 005600 15.02 2.32 20160706 005600 15.12 2.33 20160706 005600 15.21 2.34 20160706 005600 15.44 2.34 20160706 005600 15.48 2.35 20160706 005600 15.60 2.35 20160706 005600 15.85 2.35 20160706 005600 16.00 2.36 20160706 005600 16.22 2.36 20160706 005600 4.81 2.33 20160706 005600 4.92 2.33 20160706 005600 4.98 2.32 20160706 005600 5.09 2.31 20160706 005600 5.24 2.32 20160706 005600 5.28 2.31 20160706 005600 5.37 2.30 20160706 005600 5.51 2.29 20160706 005600 5.57 2.30 20160706 005600 5.71 2.28 20160706 005600 5.72 2.29 20160706 005600 5.87 2.28 20160706 005600 5.99 2.28 20160706 005600 6.05 2.27 20160706 005600 6.13 2.29 20160706 005600 6.23 2.27 20160706 005600 6.25 2.01 20160706 005600 6.38 2.27 20160706 005600 6.48 2.28 20160706 005600 6.57 2.29 20160706 005600 6.80 2.28 20160706 005600 6.83 2.25 20160706 005600 6.93 2.29 20160706 005600 7.08 2.28 20160706 005600 7.12 2.01 20160706 005600 7.35 2.23 20160706 005600 7.40 2.29 20160706 005600 7.48 2.28 20160706 005600 7.87 2.21 20160706 005600 7.87 2.29 20160706 005600 7.89 2.29 20160706 005600 7.94 2.02 20160706 005600 8.26 2.29 20160706 005600 8.35 2.19 20160706 005600 8.35 2.29 20160706 005600 8.66 2.03 20160706 005600 8.74 2.29 20160706 005600 8.75 2.29 20160706 005600 9.21 2.21 20160706 005600 9.24 2.29 20160706 005600 9.44 2.06 20160706 005700 5.54 2.29 20160706 005700 5.72 2.28 20160706 005700 5.95 2.28 20160706 005700 6.19 2.28 20160706 005700 6.45 2.28 20160706 005700 6.67 2.28 20160706 005700 6.95 2.27 20160706 005700 7.23 2.27 20160706 005700 7.52 2.27 20160706 005700 7.64 2.27 20160706 005700 7.69 2.26 20160706 005700 7.75 2.26 20160706 005700 7.83 2.26 20160706 005700 7.89 2.22 20160706 005700 7.90 2.26 20160706 005700 7.95 2.22 20160706 005700 8.00 2.25 20160706 005700 8.02 2.22 20160706 005700 8.07 2.22 20160706 005700 8.10 2.23 20160706 005700 8.10 2.25 20160706 005700 8.13 2.23 20160706 005700 8.16 2.23 20160706 005700 8.19 2.25 20160706 005700 8.20 2.23 20160706 005700 8.23 2.24 20160706 005700 8.26 2.24 20160706 005700 8.29 2.24 20160706 005700 8.30 2.24 20160706 010000 1.80 1.45 20160706 010000 1.81 1.46 20160706 010000 1.83 1.46 20160706 010000 1.85 1.45 20160706 010000 1.87 1.46 20160706 010000 1.92 1.44 20160706 010000 1.93 1.46 20160706 010000 2.01 1.47 20160706 010000 2.02 1.42 20160706 010000 2.11 1.41 20160706 010000 2.11 1.47 20160706 010000 2.17 1.40 20160706 010000 2.18 1.47 20160706 010000 2.26 1.39 20160706 010000 2.30 1.47 20160706 010000 2.36 1.37 20160706 010000 2.43 1.36 20160706 010000 2.49 1.35 20160706 010000 2.51 1.48 20160706 010000 2.57 1.35 20160706 010000 2.71 1.48 20160706 010000 2.91 1.48 20160706 010000 3.15 1.49 20160706 010000 3.36 1.49 20160706 010000 3.60 1.49 20160706 010000 3.81 1.50 20160706 010000 4.02 1.50 20160706 010000 4.22 1.49 20160706 010000 4.23 1.50 20160706 010000 4.24 1.49 20160706 010000 4.25 1.49 20160706 010000 4.25 1.50 20160706 010000 4.26 1.50 20160706 010000 4.31 1.49 20160706 010000 4.39 1.49 20160706 010000 4.45 1.49 20160706 010000 4.52 1.49 20160706 010000 4.58 1.49 20160706 010000 4.65 1.49 20160706 010000 4.71 1.49 20160706 010000 4.74 1.49 20160706 010000 4.83 1.50 20160706 010000 4.88 1.50 20160706 010000 4.93 1.51 20160706 010000 5.01 1.52 20160706 010000 5.06 1.52 20160706 010000 5.12 1.53 20160706 010100 1.91 1.26 20160706 010100 1.93 1.26 20160706 010100 2.00 1.27 20160706 010100 2.05 1.27 20160706 010100 2.06 1.27 20160706 010100 2.12 1.28 20160706 010100 2.15 1.28 20160706 010100 2.20 1.28 20160706 010100 2.25 1.28 20160706 010100 2.27 1.29 20160706 010100 2.28 1.27 20160706 010100 2.28 1.30 20160706 010100 2.29 1.27 20160706 010100 2.29 1.28 20160706 010100 2.29 1.31 20160706 010100 2.30 1.30 20160706 010100 2.31 1.26 20160706 010100 2.31 1.28 20160706 010100 2.31 1.32 20160706 010100 2.32 1.29 20160706 010100 2.34 1.31 20160706 010100 2.34 1.32 20160706 010100 2.37 1.25 20160706 010100 2.37 1.31 20160706 010100 2.39 1.30 20160706 010100 2.40 1.29 20160706 010100 2.40 1.30 20160706 010100 2.42 1.29 20160706 010100 2.43 1.29 20160706 010100 2.44 1.25 20160706 010100 2.44 1.29 20160706 010100 2.45 1.29 20160706 010100 2.49 1.30 20160706 010100 2.56 1.25 20160706 010100 2.64 1.31 20160706 010100 2.66 1.25 20160706 010100 2.66 1.36 20160706 010100 2.75 1.36 20160706 010100 2.81 1.31 20160706 010100 2.83 1.37 20160706 010100 2.92 1.36 20160706 010100 2.92 1.38 20160706 010100 2.93 1.36 20160706 010100 2.96 1.36 20160706 010100 2.97 1.35 20160706 010100 2.98 1.36 20160706 010100 3.00 1.35 20160706 010100 3.02 1.32 20160706 010100 3.02 1.38 20160706 010100 3.04 1.37 20160706 010100 3.06 1.35 20160706 010100 3.09 1.37 20160706 010100 3.10 1.39 20160706 010100 3.12 1.37 20160706 010100 3.16 1.38 20160706 010100 3.18 1.33 20160706 010100 3.18 1.34 20160706 010100 3.19 1.38 20160706 010100 3.20 1.39 20160706 010100 3.23 1.39 20160706 010100 3.25 1.34 20160706 010100 3.26 1.39 20160706 010100 3.28 1.39 20160706 010100 3.31 1.40 20160706 010200 2.77 1.25 20160706 010200 2.89 1.25 20160706 010200 3.01 1.25 20160706 010200 3.15 1.25 20160706 010200 3.30 1.25 20160706 010200 3.39 1.24 20160706 010200 3.49 1.23 20160706 010200 3.60 1.22 20160706 010200 3.69 1.22 20160706 010200 3.81 1.21 20160706 010200 3.93 1.20 20160706 010200 4.04 1.19 20160706 010200 4.14 1.19 20160706 010200 4.24 1.19 20160706 010200 4.29 1.21 20160706 010200 4.34 1.24 20160706 010200 4.38 1.26 20160706 010200 4.44 1.28 20160706 010200 4.51 1.31 20160706 010200 4.56 1.32 20160706 010200 4.64 1.35 20160706 010200 4.72 1.37 20160706 010200 4.79 1.38 20160706 010200 4.88 1.38 20160706 010200 4.98 1.37 20160706 010200 5.09 1.37 20160706 010200 5.19 1.37 20160706 010200 5.29 1.37 20160706 010200 5.42 1.37 20160706 010200 5.52 1.36 20160706 010200 5.66 1.36 20160706 010200 5.76 1.38 20160706 010200 5.84 1.39 20160706 010200 5.95 1.41 20160706 010200 6.05 1.42 20160706 010200 6.13 1.44 20160706 010200 6.24 1.46 20160706 010200 6.35 1.47 20160706 010200 6.42 1.49 20160706 010200 6.52 1.50 20160706 010200 6.73 1.51 20160706 010200 6.91 1.53 20160706 010200 7.09 1.54 20160706 010200 7.30 1.55 20160706 010200 7.48 1.56 20160706 010200 7.66 1.57 20160706 010200 7.86 1.58 20160706 010200 8.07 1.59 20160706 010200 8.19 1.61 20160706 010200 8.22 1.62 20160706 010200 8.24 1.63 20160706 010200 8.24 1.65 20160706 010200 8.25 1.66 20160706 010200 8.26 1.67 20160706 010200 8.26 1.69 20160706 010200 8.26 1.70 20160706 010200 8.27 1.72 20160706 010200 8.29 1.73 20160706 010200 8.34 1.74 20160706 010200 8.39 1.75 20160706 010200 8.44 1.75 20160706 010200 8.49 1.76 20160706 010200 8.54 1.77 20160706 010300 10.04 1.91 20160706 010300 10.05 2.12 20160706 010300 10.07 2.00 20160706 010300 10.16 2.00 20160706 010300 10.25 1.93 20160706 010300 10.28 1.99 20160706 010300 10.38 1.99 20160706 010300 10.43 1.94 20160706 010300 10.47 1.98 20160706 010300 10.48 1.95 20160706 010300 10.52 1.98 20160706 010300 10.54 1.95 20160706 010300 10.58 1.98 20160706 010300 10.60 1.96 20160706 010300 10.61 2.15 20160706 010300 10.63 1.98 20160706 010300 10.65 1.96 20160706 010300 10.68 1.98 20160706 010300 10.71 1.97 20160706 010300 10.72 1.98 20160706 010300 10.77 1.97 20160706 010300 10.77 1.98 20160706 010300 10.82 1.98 20160706 010300 10.83 1.98 20160706 010300 10.85 1.98 20160706 010300 10.88 1.98 20160706 010300 10.89 1.98 20160706 010300 10.90 1.98 20160706 010300 10.91 1.98 20160706 010300 10.92 1.98 20160706 010300 10.93 1.98 20160706 010300 11.44 2.19 20160706 010300 12.33 2.24 20160706 010300 13.17 2.29 20160706 010300 13.95 2.33 20160706 010300 7.96 1.99 20160706 010300 8.07 2.00 20160706 010300 8.10 2.00 20160706 010300 8.26 2.00 20160706 010300 8.39 2.00 20160706 010300 8.57 2.01 20160706 010300 8.60 1.78 20160706 010300 8.64 1.79 20160706 010300 8.66 2.04 20160706 010300 8.70 1.79 20160706 010300 8.76 2.01 20160706 010300 8.87 1.81 20160706 010300 8.97 2.01 20160706 010300 9.04 1.82 20160706 010300 9.12 2.02 20160706 010300 9.25 1.84 20160706 010300 9.32 2.08 20160706 010300 9.34 2.02 20160706 010300 9.45 1.86 20160706 010300 9.53 2.02 20160706 010300 9.65 2.01 20160706 010300 9.66 1.87 20160706 010300 9.79 2.01 20160706 010300 9.83 1.89 20160706 010300 9.93 2.01 20160706 010400 10.58 2.60 20160706 010400 11.10 2.62 20160706 010400 11.88 2.66 20160706 010400 12.67 2.69 20160706 010400 13.36 2.72 20160706 010400 14.06 2.74 20160706 010400 14.88 2.77 20160706 010400 14.91 2.39 20160706 010400 15.71 2.80 20160706 010400 15.83 2.44 20160706 010400 16.40 2.47 20160706 010400 16.42 2.81 20160706 010400 17.09 2.81 20160706 010400 17.30 2.53 20160706 010400 17.84 2.80 20160706 010400 18.18 2.58 20160706 010400 18.53 2.80 20160706 010400 19.05 2.63 20160706 010400 19.10 2.79 20160706 010400 19.60 2.66 20160706 010400 19.72 2.79 20160706 010400 20.28 2.77 20160706 010400 20.45 2.71 20160706 010400 20.77 2.76 20160706 010400 21.28 2.76 20160706 010400 7.50 2.47 20160706 010400 7.52 2.48 20160706 010400 7.59 2.46 20160706 010400 7.66 2.46 20160706 010400 7.70 2.48 20160706 010400 7.72 2.45 20160706 010400 7.80 2.45 20160706 010400 7.90 2.44 20160706 010400 7.93 2.49 20160706 010400 7.99 2.43 20160706 010400 8.04 2.34 20160706 010400 8.05 2.36 20160706 010400 8.05 2.43 20160706 010400 8.06 2.34 20160706 010400 8.07 2.37 20160706 010400 8.08 2.38 20160706 010400 8.09 2.39 20160706 010400 8.10 2.40 20160706 010400 8.12 2.41 20160706 010400 8.13 2.32 20160706 010400 8.13 2.50 20160706 010400 8.14 2.41 20160706 010400 8.14 2.42 20160706 010400 8.20 2.31 20160706 010400 8.27 2.30 20160706 010400 8.34 2.29 20160706 010400 8.35 2.51 20160706 010400 8.40 2.28 20160706 010400 8.47 2.26 20160706 010400 8.52 2.26 20160706 010400 8.60 2.25 20160706 010400 8.62 2.52 20160706 010400 8.67 2.24 20160706 010400 8.75 2.24 20160706 010400 8.81 2.24 20160706 010400 8.91 2.53 20160706 010400 9.15 2.54 20160706 010400 9.42 2.54 20160706 010400 9.90 2.56 20160706 010500 10.00 1.68 20160706 010500 10.02 2.16 20160706 010500 10.04 1.83 20160706 010500 10.18 2.14 20160706 010500 10.34 2.13 20160706 010500 10.38 1.65 20160706 010500 10.51 2.12 20160706 010500 10.75 2.10 20160706 010500 10.81 1.86 20160706 010500 10.85 1.62 20160706 010500 11.00 2.08 20160706 010500 11.21 2.06 20160706 010500 11.41 1.59 20160706 010500 11.48 2.05 20160706 010500 11.74 2.03 20160706 010500 11.86 1.90 20160706 010500 11.94 1.57 20160706 010500 11.96 2.01 20160706 010500 12.23 1.99 20160706 010500 12.51 1.98 20160706 010500 12.64 1.53 20160706 010500 12.73 1.96 20160706 010500 12.84 1.94 20160706 010500 12.99 1.93 20160706 010500 13.11 1.91 20160706 010500 13.23 1.89 20160706 010500 13.37 1.87 20160706 010500 13.41 1.50 20160706 010500 13.51 1.85 20160706 010500 13.56 1.51 20160706 010500 13.67 1.84 20160706 010500 13.75 1.53 20160706 010500 13.80 1.82 20160706 010500 13.95 1.54 20160706 010500 13.98 1.80 20160706 010500 14.18 1.56 20160706 010500 14.18 1.78 20160706 010500 14.33 1.76 20160706 010500 14.37 1.57 20160706 010500 14.51 1.74 20160706 010500 14.63 1.59 20160706 010500 14.70 1.72 20160706 010500 14.88 1.70 20160706 010500 14.90 1.60 20160706 010500 15.02 1.68 20160706 010500 15.14 1.62 20160706 010500 15.18 1.66 20160706 010500 15.36 1.64 20160706 010500 8.91 2.24 20160706 010500 8.98 2.25 20160706 010500 9.04 2.25 20160706 010500 9.08 2.25 20160706 010500 9.14 2.24 20160706 010500 9.23 2.25 20160706 010500 9.31 2.23 20160706 010500 9.44 2.22 20160706 010500 9.58 1.77 20160706 010500 9.58 2.20 20160706 010500 9.62 1.80 20160706 010500 9.66 1.74 20160706 010500 9.75 2.19 20160706 010500 9.79 1.71 20160706 010500 9.87 2.17 20160706 010600 10.16 0.90 20160706 010600 10.43 0.94 20160706 010600 10.76 0.99 20160706 010600 11.10 1.05 20160706 010600 11.38 1.09 20160706 010600 11.70 1.14 20160706 010600 12.04 1.20 20160706 010600 12.23 1.29 20160706 010600 12.39 1.36 20160706 010600 12.59 1.45 20160706 010600 12.79 1.54 20160706 010600 12.89 1.92 20160706 010600 12.96 1.61 20160706 010600 13.16 1.70 20160706 010600 13.35 1.78 20160706 010600 13.56 1.87 20160706 010600 13.72 1.94 20160706 010600 13.87 2.00 20160706 010600 14.04 2.05 20160706 010600 14.18 2.10 20160706 010600 14.29 1.96 20160706 010600 14.35 2.16 20160706 010600 14.54 2.22 20160706 010600 14.74 2.28 20160706 010600 14.92 2.32 20160706 010600 15.14 2.38 20160706 010600 15.50 2.43 20160706 010600 15.83 1.99 20160706 010600 15.90 2.45 20160706 010600 16.37 2.47 20160706 010600 16.84 2.50 20160706 010600 17.20 2.01 20160706 010600 17.24 2.52 20160706 010600 17.71 2.54 20160706 010600 18.17 2.56 20160706 010600 18.48 2.04 20160706 010600 18.63 2.58 20160706 010600 19.01 2.60 20160706 010600 19.43 2.07 20160706 010600 19.83 2.60 20160706 010600 20.46 2.09 20160706 010600 20.82 2.59 20160706 010600 21.37 2.11 20160706 010600 21.65 2.59 20160706 010600 22.54 2.13 20160706 010600 22.63 2.58 20160706 010600 23.60 2.58 20160706 010600 23.76 2.15 20160706 010600 24.59 2.57 20160706 010600 24.80 2.17 20160706 010600 25.41 2.57 20160706 010600 26.10 2.19 20160706 010600 26.39 2.57 20160706 010600 27.36 2.49 20160706 010600 27.36 2.53 20160706 010600 27.37 2.44 20160706 010600 27.38 2.57 20160706 010600 27.40 2.40 20160706 010600 27.43 2.37 20160706 010600 27.44 2.21 20160706 010600 27.48 2.32 20160706 010600 27.55 2.28 20160706 010600 27.61 2.25 20160706 010600 9.84 0.85 20160706 010700 1.31 0.71 20160706 010700 1.33 0.74 20160706 010700 1.41 0.69 20160706 010700 1.44 0.76 20160706 010700 1.60 0.66 20160706 010700 1.66 0.79 20160706 010700 1.81 0.64 20160706 010700 1.95 0.82 20160706 010700 1.96 0.61 20160706 010700 1.97 0.60 20160706 010700 2.00 0.58 20160706 010700 2.11 0.55 20160706 010700 2.19 0.53 20160706 010700 2.23 0.84 20160706 010700 2.26 0.52 20160706 010700 2.35 0.50 20160706 010700 2.45 0.49 20160706 010700 2.46 0.49 20160706 010700 2.52 0.49 20160706 010700 2.54 0.86 20160706 010700 2.68 0.49 20160706 010700 2.82 0.87 20160706 010700 2.86 0.50 20160706 010700 3.06 0.89 20160706 010700 3.15 0.50 20160706 010700 3.34 0.90 20160706 010700 3.49 0.50 20160706 010700 3.61 0.92 20160706 010700 3.86 0.50 20160706 010700 3.88 0.94 20160706 010700 4.10 0.95 20160706 010700 4.21 0.50 20160706 010700 4.36 0.97 20160706 010700 4.61 0.99 20160706 010700 4.62 0.50 20160706 010700 4.75 0.50 20160706 010700 4.85 0.49 20160706 010700 4.97 0.49 20160706 010700 5.08 0.48 20160706 010700 5.20 0.47 20160706 010700 5.29 0.46 20160706 010700 5.39 0.45 20160706 010700 5.50 0.44 20160706 010700 5.63 0.44 20160706 010700 5.81 0.46 20160706 010700 6.01 0.47 20160706 010700 6.22 0.49 20160706 010700 6.40 0.51 20160706 010700 6.61 0.53 20160706 010700 6.82 0.54 20160706 010700 7.01 0.56 20160706 010700 7.22 0.58 20160706 010700 7.44 0.60 20160706 010700 7.61 0.61 20160706 010700 7.83 0.64 20160706 010700 8.07 0.66 20160706 010700 8.31 0.68 20160706 010700 8.52 0.70 20160706 010700 8.77 0.72 20160706 010700 9.03 0.74 20160706 010700 9.25 0.76 20160706 010700 9.53 0.80 20160706 010800 2.72 0.99 20160706 010800 2.83 0.99 20160706 010800 2.94 0.99 20160706 010800 3.02 1.00 20160706 010800 3.09 1.01 20160706 010800 3.20 1.03 20160706 010800 3.35 1.04 20160706 010800 3.50 1.06 20160706 010800 3.70 1.07 20160706 010800 3.92 1.09 20160706 010800 4.12 1.10 20160706 010800 4.36 1.12 20160706 010800 4.58 1.14 20160706 010800 4.63 1.00 20160706 010800 4.69 1.00 20160706 010800 4.75 1.15 20160706 010800 4.79 1.01 20160706 010800 4.90 1.02 20160706 010800 4.96 1.16 20160706 010800 5.02 1.03 20160706 010800 5.18 1.03 20160706 010800 5.18 1.17 20160706 010800 5.38 1.04 20160706 010800 5.41 1.18 20160706 010800 5.56 1.05 20160706 010800 5.60 1.19 20160706 010800 5.78 1.06 20160706 010800 5.84 1.21 20160706 010800 5.94 1.08 20160706 010800 6.08 1.11 20160706 010800 6.08 1.22 20160706 010800 6.25 1.14 20160706 010800 6.29 1.22 20160706 010800 6.40 1.23 20160706 010800 6.44 1.17 20160706 010800 6.48 1.23 20160706 010800 6.55 1.24 20160706 010800 6.63 1.20 20160706 010800 6.63 1.24 20160706 010800 6.71 1.25 20160706 010800 6.78 1.26 20160706 010800 6.80 1.22 20160706 010800 6.85 1.26 20160706 010800 6.93 1.27 20160706 010800 7.00 1.28 20160706 010800 7.01 1.25 20160706 010800 7.04 1.28 20160706 010800 7.08 1.29 20160706 010800 7.12 1.29 20160706 010800 7.15 1.30 20160706 010800 7.18 1.30 20160706 010800 7.20 1.31 20160706 010800 7.22 1.32 20160706 010800 7.23 1.28 20160706 010800 7.23 1.32 20160706 010800 7.24 1.33 20160706 010800 7.25 1.32 20160706 010800 7.26 1.32 20160706 010800 7.28 1.31 20160706 010800 7.29 1.31 20160706 010800 7.30 1.30 20160706 010800 7.32 1.30 20160706 010800 7.34 1.30 20160706 010900 2.46 0.98 20160706 010900 2.47 0.98 20160706 010900 2.48 0.97 20160706 010900 2.49 0.96 20160706 010900 2.49 0.97 20160706 010900 2.50 0.96 20160706 010900 2.50 0.98 20160706 010900 2.51 0.96 20160706 010900 2.52 0.96 20160706 010900 2.53 0.95 20160706 010900 2.56 0.99 20160706 010900 2.63 0.95 20160706 010900 2.64 0.99 20160706 010900 2.74 0.95 20160706 010900 2.84 0.94 20160706 010900 2.94 0.94 20160706 010900 3.04 0.94 20160706 010900 3.13 0.94 20160706 010900 3.15 0.73 20160706 010900 3.23 0.74 20160706 010900 3.23 0.93 20160706 010900 3.24 0.72 20160706 010900 3.33 0.75 20160706 010900 3.33 0.93 20160706 010900 3.35 0.71 20160706 010900 3.41 0.92 20160706 010900 3.45 0.76 20160706 010900 3.46 0.69 20160706 010900 3.48 0.91 20160706 010900 3.55 0.90 20160706 010900 3.56 0.68 20160706 010900 3.57 0.76 20160706 010900 3.63 0.89 20160706 010900 3.68 0.67 20160706 010900 3.70 0.88 20160706 010900 3.73 0.77 20160706 010900 3.78 0.87 20160706 010900 3.79 0.66 20160706 010900 3.86 0.86 20160706 010900 3.88 0.65 20160706 010900 3.91 0.77 20160706 010900 3.92 0.85 20160706 010900 4.00 0.64 20160706 010900 4.01 0.83 20160706 010900 4.06 0.82 20160706 010900 4.07 0.78 20160706 010900 4.07 0.82 20160706 010900 4.11 0.81 20160706 010900 4.14 0.64 20160706 010900 4.14 0.81 20160706 010900 4.17 0.80 20160706 010900 4.22 0.80 20160706 010900 4.27 0.79 20160706 010900 4.28 0.78 20160706 010900 4.31 0.64 20160706 010900 4.33 0.79 20160706 010900 4.39 0.78 20160706 010900 4.51 0.64 20160706 010900 4.71 0.65 20160706 010900 4.91 0.65 20160706 010900 5.10 0.66 20160706 011000 5.30 0.67 20160706 011000 5.50 0.67 20160706 011000 5.67 0.67 20160706 011000 5.91 0.69 20160706 011000 6.24 0.71 20160706 011000 6.52 0.73 20160706 011000 6.88 0.76 20160706 011000 7.25 0.78 20160706 011000 7.57 0.81 20160706 011000 7.96 0.83 20160706 011000 8.35 0.86 20160706 011000 8.76 0.88 20160706 012100 2.23 0.69 20160706 012100 3.01 0.66 20160706 012100 3.28 0.66 20160706 012100 3.61 0.65 20160706 012100 3.88 0.65 20160706 012100 4.63 0.65 20160706 012100 4.79 0.64 20160706 012100 4.91 0.62 20160706 012100 4.97 0.60 20160706 012100 5.04 0.59 20160706 012100 5.11 0.58 20160706 012200 1.41 0.63 20160706 012200 1.43 0.62 20160706 012200 1.43 0.64 20160706 012200 1.47 0.61 20160706 012200 1.49 0.65 20160706 012200 1.56 0.61 20160706 012200 1.59 0.66 20160706 012200 1.60 0.60 20160706 012200 1.60 0.61 20160706 012200 1.68 0.67 20160706 012200 1.75 0.59 20160706 012200 1.82 0.69 20160706 012200 1.84 0.58 20160706 012200 2.00 0.57 20160706 012200 2.17 0.56 20160706 012200 2.33 0.55 20160706 012200 2.53 0.54 20160706 012200 2.64 0.55 20160706 012200 2.67 0.56 20160706 012200 2.70 0.57 20160706 012200 2.72 0.58 20160706 012200 2.75 0.59 20160706 012200 2.77 0.61 20160706 012200 2.79 0.62 20160706 012200 2.83 0.63 20160706 012200 2.87 0.64 20160706 012200 2.95 0.65 20160706 012200 3.11 0.64 20160706 012200 3.30 0.64 20160706 012200 3.45 0.64 20160706 012200 3.65 0.63 20160706 012200 3.78 0.73 20160706 012200 3.85 0.63 20160706 012200 4.02 0.62 20160706 012200 4.23 0.62 20160706 012200 4.45 0.62 20160706 012200 4.63 0.64 20160706 012200 4.86 0.67 20160706 012200 5.08 0.69 20160706 012200 5.36 0.72 20160706 012200 5.66 0.75 20160706 012200 5.93 0.77 20160706 012200 6.25 0.96 20160706 012200 6.25 0.98 20160706 012200 6.27 0.80 20160706 012200 6.27 0.93 20160706 012200 6.27 1.00 20160706 012200 6.34 0.91 20160706 012200 6.34 1.02 20160706 012200 6.45 0.88 20160706 012200 6.45 1.04 20160706 012200 6.47 0.83 20160706 012200 6.58 1.05 20160706 012200 6.60 0.86 20160706 012200 6.84 1.07 20160706 012200 7.08 1.10 20160706 012200 7.26 1.12 20160706 012200 7.46 1.15 20160706 012200 7.65 1.18 20160706 012200 7.78 1.20 20160706 012200 8.10 1.26 20160706 012200 8.26 1.29 20160706 012300 10.10 1.59 20160706 012300 10.34 1.62 20160706 012300 10.55 1.64 20160706 012300 10.73 1.66 20160706 012300 10.94 1.68 20160706 012300 11.00 1.44 20160706 012300 11.16 1.71 20160706 012300 11.33 1.73 20160706 012300 11.55 1.76 20160706 012300 11.76 1.79 20160706 012300 11.95 1.82 20160706 012300 12.08 1.44 20160706 012300 12.21 1.79 20160706 012300 12.56 1.74 20160706 012300 12.85 1.70 20160706 012300 12.98 1.44 20160706 012300 13.19 1.65 20160706 012300 13.55 1.61 20160706 012300 13.84 1.57 20160706 012300 14.04 1.44 20160706 012300 14.20 1.52 20160706 012300 14.56 1.48 20160706 012300 14.86 1.45 20160706 012300 5.93 1.40 20160706 012300 6.83 1.41 20160706 012300 7.91 1.42 20160706 012300 8.47 1.33 20160706 012300 8.66 1.36 20160706 012300 8.91 1.40 20160706 012300 9.00 1.43 20160706 012300 9.16 1.44 20160706 012300 9.38 1.48 20160706 012300 9.63 1.52 20160706 012300 9.89 1.56 20160706 012300 9.91 1.43 20160706 014100 5.37 1.69 20160706 014100 5.47 1.69 20160706 014100 5.54 1.69 20160706 014100 5.58 1.77 20160706 014100 5.90 1.77 20160706 014100 5.92 1.72 20160706 014100 5.93 1.70 20160706 014100 5.93 1.78 20160706 014100 5.99 1.71 20160706 014100 6.00 1.73 20160706 014100 6.04 1.70 20160706 014100 6.11 1.69 20160706 014100 6.21 1.68 20160706 014100 6.30 1.66 20160706 014100 6.31 1.75 20160706 014100 6.34 1.77 20160706 014100 6.35 1.79 20160706 014100 6.40 1.65 20160706 014100 6.42 1.71 20160706 014100 6.51 1.64 20160706 014100 6.59 1.77 20160706 014100 6.76 1.81 20160706 014100 6.80 1.77 20160706 014100 6.81 1.72 20160706 014100 6.95 1.79 20160706 014100 7.17 1.77 20160706 014100 7.17 1.82 20160706 014100 7.28 1.81 20160706 014100 7.30 1.74 20160706 014100 7.50 1.83 20160706 014100 7.63 1.78 20160706 014100 7.65 1.82 20160706 014100 7.78 1.75 20160706 014100 7.88 1.85 20160706 014100 7.94 1.84 20160706 014100 8.08 1.78 20160706 014100 8.20 1.76 20160706 014100 8.29 1.86 20160706 014100 8.33 1.86 20160706 014100 8.52 1.78 20160706 014100 8.58 1.87 20160706 014100 8.69 1.77 20160706 014100 8.73 1.88 20160706 014100 8.90 1.78 20160706 014100 9.18 1.78 20160706 014200 5.45 1.61 20160706 014200 5.51 1.61 20160706 014200 5.57 1.61 20160706 014200 5.63 1.61 20160706 014200 5.68 1.62 20160706 014200 5.76 1.69 20160706 014200 5.81 1.62 20160706 014200 5.96 1.69 20160706 014200 6.02 1.62 20160706 014200 6.10 1.63 20160706 014200 6.17 1.64 20160706 014200 6.17 1.69 20160706 014200 6.22 1.62 20160706 014200 6.23 1.65 20160706 014200 6.32 1.66 20160706 014200 6.33 1.63 20160706 014200 6.34 1.70 20160706 014200 6.40 1.62 20160706 014200 6.41 1.67 20160706 014200 6.49 1.67 20160706 014200 6.53 1.70 20160706 014200 6.56 1.63 20160706 014200 6.60 1.62 20160706 014200 6.60 1.68 20160706 014200 6.70 1.69 20160706 014200 6.71 1.70 20160706 014200 6.76 1.63 20160706 014200 6.81 1.62 20160706 014200 6.83 1.69 20160706 014200 6.89 1.70 20160706 014200 7.00 1.63 20160706 014200 7.01 1.63 20160706 014200 7.19 1.63 20160706 014200 7.23 1.62 20160706 014200 7.39 1.63 20160706 014200 7.41 1.63 20160706 014200 7.41 1.64 20160706 014200 7.42 1.63 20160706 014200 7.43 1.64 20160706 014200 7.44 1.65 20160706 014200 7.44 1.67 20160706 014200 7.46 1.68 20160706 014200 7.47 1.62 20160706 014200 7.47 1.69 20160706 014200 7.48 1.70 20160706 014200 7.51 1.71 20160706 014200 7.54 1.72 20160706 014200 7.57 1.73 20160706 014200 7.60 1.73 20160706 014200 7.65 1.72 20160706 014200 7.67 1.62 20160706 014200 7.70 1.70 20160706 014200 7.76 1.69 20160706 014200 7.81 1.68 20160706 014200 7.87 1.66 20160706 014200 7.91 1.62 20160706 014200 7.93 1.65 20160706 014200 7.98 1.64 20160706 014200 8.04 1.62 20160706 014300 3.79 1.68 20160706 014300 3.82 1.61 20160706 014300 3.87 1.69 20160706 014300 3.88 1.62 20160706 014300 3.89 1.69 20160706 014300 3.95 1.62 20160706 014300 3.99 1.70 20160706 014300 4.00 1.63 20160706 014300 4.01 1.61 20160706 014300 4.01 1.70 20160706 014300 4.06 1.63 20160706 014300 4.09 1.70 20160706 014300 4.13 1.64 20160706 014300 4.14 1.71 20160706 014300 4.17 1.61 20160706 014300 4.18 1.64 20160706 014300 4.22 1.71 20160706 014300 4.25 1.64 20160706 014300 4.27 1.72 20160706 014300 4.31 1.65 20160706 014300 4.34 1.72 20160706 014300 4.36 1.61 20160706 014300 4.40 1.65 20160706 014300 4.40 1.73 20160706 014300 4.47 1.72 20160706 014300 4.53 1.66 20160706 014300 4.55 1.61 20160706 014300 4.56 1.74 20160706 014300 4.57 1.73 20160706 014300 4.68 1.66 20160706 014300 4.69 1.74 20160706 014300 4.70 1.75 20160706 014300 4.72 1.60 20160706 014300 4.80 1.74 20160706 014300 4.83 1.67 20160706 014300 4.84 1.74 20160706 014300 4.87 1.60 20160706 014300 4.87 1.76 20160706 014300 4.90 1.73 20160706 014300 4.96 1.73 20160706 014300 4.97 1.67 20160706 014300 5.02 1.77 20160706 014300 5.03 1.60 20160706 014300 5.05 1.72 20160706 014300 5.10 1.68 20160706 014300 5.15 1.71 20160706 014300 5.18 1.60 20160706 014300 5.24 1.79 20160706 014300 5.25 1.68 20160706 014300 5.25 1.71 20160706 014300 5.31 1.60 20160706 014300 5.32 1.60 20160706 014300 5.37 1.60 20160706 014300 5.37 1.70 20160706 014300 5.39 1.69 20160706 014300 5.41 1.60 20160706 014300 5.47 1.81 20160706 014300 5.52 1.70 20160706 014300 5.54 1.69 20160706 014300 5.68 1.83 20160706 014300 5.88 1.85 20160706 014300 6.09 1.87 20160706 014300 6.32 1.89 20160706 014400 6.52 1.91 20160706 014400 6.74 1.93 20160706 014400 6.91 1.94 20160706 014400 7.03 1.94 20160706 014400 7.15 1.95 20160706 014400 7.17 2.16 20160706 014400 7.21 2.16 20160706 014400 7.29 1.95 20160706 014400 7.30 2.15 20160706 014400 7.41 1.95 20160706 014400 7.46 2.15 20160706 014400 7.56 1.96 20160706 014400 7.56 2.14 20160706 014400 7.66 1.92 20160706 014400 7.67 1.96 20160706 014400 7.68 1.93 20160706 014400 7.69 1.93 20160706 014400 7.69 2.14 20160706 014400 7.72 1.94 20160706 014400 7.74 1.94 20160706 014400 7.77 1.95 20160706 014400 7.78 1.95 20160706 014400 7.79 1.95 20160706 014400 7.82 1.96 20160706 014400 7.82 1.97 20160706 014400 7.84 1.96 20160706 014400 7.85 1.97 20160706 014400 7.85 2.13 20160706 014400 7.87 1.97 20160706 014400 7.89 1.97 20160706 014400 7.93 1.98 20160706 014400 7.94 1.98 20160706 014400 7.95 1.97 20160706 014400 7.95 1.98 20160706 014400 7.95 2.12 20160706 014400 7.96 1.97 20160706 014400 7.96 1.99 20160706 014400 7.97 1.97 20160706 014400 7.97 1.98 20160706 014400 7.97 1.99 20160706 014400 7.98 1.98 20160706 014400 7.98 1.99 20160706 014400 7.99 1.99 20160706 014400 8.00 2.00 20160706 014400 8.02 1.99 20160706 014400 8.08 2.00 20160706 014400 8.11 2.00 20160706 014400 8.11 2.12 20160706 014400 8.17 2.01 20160706 014400 8.19 2.05 20160706 014400 8.19 2.06 20160706 014400 8.20 2.04 20160706 014400 8.20 2.07 20160706 014400 8.20 2.08 20160706 014400 8.21 2.01 20160706 014400 8.22 2.03 20160706 014400 8.23 2.09 20160706 014400 8.23 2.11 20160706 014400 8.24 2.02 20160706 014400 8.24 2.10 20160706 014500 7.33 2.16 20160706 014500 7.48 2.16 20160706 014500 7.61 2.16 20160706 014500 7.74 2.16 20160706 014500 7.85 2.15 20160706 014500 7.98 2.15 20160706 014500 8.11 2.15 20160706 014500 8.18 2.29 20160706 014500 8.19 2.28 20160706 014500 8.19 2.30 20160706 014500 8.21 2.14 20160706 014500 8.21 2.27 20160706 014500 8.22 2.31 20160706 014500 8.23 2.26 20160706 014500 8.25 2.15 20160706 014500 8.25 2.25 20160706 014500 8.25 2.31 20160706 014500 8.27 2.16 20160706 014500 8.27 2.24 20160706 014500 8.28 2.17 20160706 014500 8.28 2.32 20160706 014500 8.29 2.18 20160706 014500 8.29 2.23 20160706 014500 8.31 2.19 20160706 014500 8.32 2.19 20160706 014500 8.32 2.22 20160706 014500 8.32 2.32 20160706 014500 8.33 2.33 20160706 014500 8.34 2.20 20160706 014500 8.34 2.21 20160706 014500 8.36 2.33 20160706 014500 8.39 2.33 20160706 014500 8.40 2.34 20160706 014500 8.43 2.34 20160706 014500 8.44 2.34 20160706 014500 8.45 2.34 20160706 014500 8.46 2.34 20160706 014500 8.49 2.34 20160706 014500 8.50 2.34 20160706 014500 8.70 2.23 20160706 014500 8.73 2.23 20160706 014500 8.73 2.34 20160706 014500 8.77 2.24 20160706 014500 8.84 2.24 20160706 014500 8.84 2.25 20160706 014500 8.89 2.34 20160706 014500 8.91 2.26 20160706 014500 8.99 2.26 20160706 014500 9.10 2.34 20160706 014500 9.13 2.27 20160706 014500 9.28 2.34 20160706 014500 9.29 2.29 20160706 014500 9.44 2.30 20160706 014500 9.46 2.34 20160706 014500 9.59 2.34 20160706 014500 9.60 2.31 20160706 014500 9.76 2.34 20160706 014500 9.78 2.33 20160706 014500 9.90 2.34 20160706 014500 9.92 2.34 20160706 014600 10.01 2.23 20160706 014600 10.02 2.28 20160706 014600 10.05 2.22 20160706 014600 10.07 2.21 20160706 014600 10.13 2.21 20160706 014600 10.13 2.28 20160706 014600 10.19 2.20 20160706 014600 10.21 2.20 20160706 014600 10.21 2.28 20160706 014600 10.29 2.19 20160706 014600 10.32 2.27 20160706 014600 10.39 2.27 20160706 014600 10.50 2.27 20160706 014600 10.61 2.27 20160706 014600 10.62 2.33 20160706 014600 10.67 2.32 20160706 014600 10.68 2.27 20160706 014600 10.76 2.27 20160706 014600 10.77 2.32 20160706 014600 10.82 2.27 20160706 014600 10.84 2.33 20160706 014600 10.85 2.32 20160706 014600 10.90 2.28 20160706 014600 10.94 2.31 20160706 014600 10.98 2.28 20160706 014600 11.01 2.34 20160706 014600 11.03 2.31 20160706 014600 11.05 2.28 20160706 014600 11.10 2.31 20160706 014600 11.14 2.29 20160706 014600 11.17 2.30 20160706 014600 11.21 2.29 20160706 014600 11.24 2.34 20160706 014600 11.25 2.30 20160706 014600 11.29 2.29 20160706 014600 11.46 2.35 20160706 014600 11.69 2.36 20160706 014600 11.88 2.36 20160706 014600 12.11 2.37 20160706 014600 12.34 2.37 20160706 014600 12.40 2.46 20160706 014600 12.41 2.45 20160706 014600 12.43 2.43 20160706 014600 12.44 2.41 20160706 014600 12.46 2.40 20160706 014600 12.47 2.38 20160706 014600 8.98 2.27 20160706 014600 9.06 2.28 20160706 014600 9.13 2.29 20160706 014600 9.20 2.30 20160706 014600 9.29 2.31 20160706 014600 9.39 2.29 20160706 014600 9.49 2.28 20160706 014600 9.61 2.27 20160706 014600 9.72 2.25 20160706 014600 9.83 2.27 20160706 014600 9.84 2.24 20160706 014600 9.86 2.28 20160706 014600 9.87 2.26 20160706 014600 9.90 2.25 20160706 014600 9.93 2.28 20160706 014600 9.94 2.24 20160706 014600 9.95 2.23 20160706 014700 12.11 2.49 20160706 014700 12.13 2.49 20160706 014700 12.16 2.49 20160706 014700 12.19 2.47 20160706 014700 12.19 2.48 20160706 014700 12.20 2.48 20160706 014700 12.23 2.48 20160706 014700 12.25 2.48 20160706 014700 12.28 2.46 20160706 014700 12.28 2.48 20160706 014700 12.31 2.48 20160706 014700 12.32 2.48 20160706 014700 12.33 2.49 20160706 014700 12.34 2.50 20160706 014700 12.35 2.45 20160706 014700 12.35 2.50 20160706 014700 12.35 2.51 20160706 014700 12.36 2.49 20160706 014700 12.38 2.48 20160706 014700 12.45 2.43 20160706 014700 12.54 2.41 20160706 014700 12.65 2.40 20160706 014700 12.74 2.39 20160706 014700 12.85 2.37 20160706 014700 12.92 2.37 20160706 014700 12.96 2.38 20160706 014700 13.01 2.39 20160706 014700 13.05 2.40 20160706 014700 13.10 2.41 20160706 014700 13.14 2.42 20160706 014700 13.19 2.43 20160706 014700 13.24 2.39 20160706 014700 13.24 2.44 20160706 014700 13.25 2.40 20160706 014700 13.26 2.41 20160706 014700 13.26 2.42 20160706 014700 13.27 2.43 20160706 014700 13.28 2.44 20160706 014700 13.28 2.45 20160706 014700 13.29 2.45 20160706 014700 13.32 2.41 20160706 014700 13.37 2.42 20160706 014700 13.44 2.44 20160706 014700 13.48 2.39 20160706 014700 13.50 2.45 20160706 014700 13.51 2.40 20160706 014700 13.55 2.42 20160706 014700 13.56 2.47 20160706 014700 13.57 2.44 20160706 014700 13.61 2.45 20160706 014700 13.61 2.48 20160706 014700 13.65 2.47 20160706 014700 13.67 2.49 20160706 014700 13.68 2.48 20160706 014700 13.72 2.50 20160706 014700 13.73 2.51 20160706 014700 13.76 2.51 20160706 014800 10.05 2.14 20160706 014800 10.31 2.14 20160706 014800 10.54 2.15 20160706 014800 10.76 2.15 20160706 014800 11.02 2.16 20160706 014800 11.24 2.16 20160706 014800 11.40 2.17 20160706 014800 11.44 2.18 20160706 014800 11.49 2.19 20160706 014800 11.54 2.20 20160706 014800 11.57 2.21 20160706 014800 11.61 2.22 20160706 014800 11.65 2.23 20160706 014800 11.68 2.24 20160706 014800 11.70 2.25 20160706 014800 11.79 2.25 20160706 014800 11.91 2.25 20160706 014800 12.01 2.26 20160706 014800 12.15 2.26 20160706 014800 12.29 2.32 20160706 014800 12.30 2.26 20160706 014800 12.32 2.31 20160706 014800 12.39 2.31 20160706 014800 12.40 2.32 20160706 014800 12.46 2.27 20160706 014800 12.48 2.30 20160706 014800 12.52 2.33 20160706 014800 12.56 2.30 20160706 014800 12.59 2.27 20160706 014800 12.63 2.34 20160706 014800 12.65 2.30 20160706 014800 12.72 2.29 20160706 014800 12.76 2.27 20160706 014800 12.77 2.34 20160706 014800 12.81 2.29 20160706 014800 12.88 2.28 20160706 014800 12.91 2.35 20160706 014800 12.93 2.28 20160706 014800 13.07 2.36 20160706 014800 13.20 2.36 20160706 014800 13.37 2.37 20160706 014800 8.61 2.17 20160706 014800 8.92 2.16 20160706 014800 9.05 2.16 20160706 014800 9.07 2.14 20160706 014800 9.08 2.16 20160706 014800 9.09 2.14 20160706 014800 9.10 2.15 20160706 014800 9.10 2.16 20160706 014800 9.12 2.14 20160706 014800 9.12 2.15 20160706 014800 9.12 2.16 20160706 014800 9.14 2.15 20160706 014800 9.15 2.15 20160706 014800 9.18 2.13 20160706 014800 9.24 2.13 20160706 014800 9.33 2.13 20160706 014800 9.60 2.14 20160706 014800 9.86 2.14 20160706 014900 10.13 2.60 20160706 014900 10.26 2.45 20160706 014900 10.39 2.47 20160706 014900 10.51 2.49 20160706 014900 10.57 2.51 20160706 014900 10.65 2.52 20160706 014900 10.65 2.61 20160706 014900 10.72 2.54 20160706 014900 10.76 2.56 20160706 014900 10.78 2.58 20160706 014900 10.80 2.59 20160706 014900 2.67 2.43 20160706 014900 2.70 2.43 20160706 014900 2.73 2.42 20160706 014900 2.78 2.42 20160706 014900 2.83 2.42 20160706 014900 2.85 2.42 20160706 014900 2.86 2.43 20160706 014900 2.87 2.43 20160706 014900 2.88 2.44 20160706 014900 2.89 2.44 20160706 014900 2.90 2.45 20160706 014900 2.91 2.45 20160706 014900 2.92 2.45 20160706 014900 2.98 2.46 20160706 014900 3.39 2.47 20160706 014900 3.74 2.48 20160706 014900 4.16 2.49 20160706 014900 4.59 2.51 20160706 014900 5.03 2.52 20160706 014900 5.40 2.53 20160706 014900 5.85 2.55 20160706 014900 6.31 2.56 20160706 014900 6.43 2.20 20160706 014900 6.46 2.20 20160706 014900 6.48 2.20 20160706 014900 6.51 2.20 20160706 014900 6.55 2.20 20160706 014900 6.58 2.20 20160706 014900 6.66 2.20 20160706 014900 6.72 2.58 20160706 014900 6.76 2.19 20160706 014900 6.87 2.19 20160706 014900 6.88 2.20 20160706 014900 7.03 2.19 20160706 014900 7.17 2.19 20160706 014900 7.22 2.58 20160706 014900 7.33 2.22 20160706 014900 7.49 2.19 20160706 014900 7.67 2.24 20160706 014900 7.73 2.19 20160706 014900 7.74 2.59 20160706 014900 8.05 2.18 20160706 014900 8.06 2.28 20160706 014900 8.25 2.59 20160706 014900 8.37 2.17 20160706 014900 8.42 2.31 20160706 014900 8.67 2.59 20160706 014900 8.82 2.34 20160706 014900 9.18 2.36 20160706 014900 9.19 2.60 20160706 014900 9.53 2.40 20160706 014900 9.71 2.60 20160706 014900 9.96 2.43 20160706 015000 1.54 2.49 20160706 015000 1.67 2.49 20160706 015000 1.69 2.48 20160706 015000 1.88 2.46 20160706 015000 1.94 2.49 20160706 015000 2.09 2.45 20160706 015000 2.17 2.49 20160706 015000 2.19 2.38 20160706 015000 2.23 2.36 20160706 015000 2.26 2.34 20160706 015000 2.29 2.32 20160706 015000 2.31 2.43 20160706 015000 2.33 2.29 20160706 015000 2.36 2.27 20160706 015000 2.39 2.25 20160706 015000 2.42 2.39 20160706 015000 2.43 2.23 20160706 015000 2.45 2.49 20160706 015000 2.47 2.20 20160706 015000 2.49 2.18 20160706 015000 2.49 2.42 20160706 015000 2.52 2.17 20160706 015000 2.57 2.16 20160706 015000 2.61 2.39 20160706 015000 2.66 2.16 20160706 015000 2.72 2.41 20160706 015000 2.74 2.15 20160706 015000 2.84 2.40 20160706 015000 2.88 2.15 20160706 015000 2.93 2.39 20160706 015000 3.04 2.14 20160706 015000 3.07 2.41 20160706 015000 3.09 2.38 20160706 015000 3.21 2.13 20160706 015000 3.23 2.37 20160706 015000 3.26 2.42 20160706 015000 3.29 2.38 20160706 015000 3.36 2.39 20160706 015000 3.37 2.12 20160706 015000 3.45 2.40 20160706 015000 3.50 2.11 20160706 015000 3.50 2.42 20160706 015000 3.55 2.41 20160706 015000 3.58 2.08 20160706 015000 3.64 1.84 20160706 015000 3.67 2.06 20160706 015000 3.68 2.42 20160706 015000 3.73 2.43 20160706 015000 3.75 1.86 20160706 015000 3.75 2.04 20160706 015000 3.79 2.43 20160706 015000 3.84 2.02 20160706 015000 3.85 1.88 20160706 015000 3.93 2.00 20160706 015000 3.93 2.44 20160706 015000 3.94 2.43 20160706 015000 3.97 1.89 20160706 015000 4.01 1.98 20160706 015000 4.10 1.95 20160706 015000 4.10 2.44 20160706 015000 4.12 1.91 20160706 015000 4.21 1.93 20160706 015100 10.11 2.18 20160706 015100 10.12 1.77 20160706 015100 10.21 1.80 20160706 015100 10.23 2.15 20160706 015100 10.32 1.83 20160706 015100 10.39 2.11 20160706 015100 10.43 1.86 20160706 015100 10.51 1.88 20160706 015100 10.57 2.08 20160706 015100 10.62 1.91 20160706 015100 10.71 1.94 20160706 015100 10.73 2.05 20160706 015100 10.79 1.96 20160706 015100 10.88 1.99 20160706 015100 10.92 2.02 20160706 015100 3.37 1.76 20160706 015100 3.41 1.78 20160706 015100 3.52 1.72 20160706 015100 3.66 1.69 20160706 015100 3.85 1.66 20160706 015100 4.04 1.62 20160706 015100 4.22 1.60 20160706 015100 4.42 1.56 20160706 015100 4.64 1.53 20160706 015100 4.88 1.50 20160706 015100 5.02 1.48 20160706 015100 5.04 1.47 20160706 015100 5.08 1.45 20160706 015100 5.12 1.44 20160706 015100 5.22 1.43 20160706 015100 5.33 1.42 20160706 015100 5.46 1.40 20160706 015100 5.60 1.39 20160706 015100 5.79 1.38 20160706 015100 6.00 1.37 20160706 015100 6.23 1.37 20160706 015100 6.55 1.37 20160706 015100 6.90 1.37 20160706 015100 7.23 1.38 20160706 015100 7.65 1.38 20160706 015100 8.08 1.38 20160706 015100 8.55 1.38 20160706 015100 8.67 2.72 20160706 015100 8.82 2.67 20160706 015100 8.93 2.62 20160706 015100 8.96 1.38 20160706 015100 9.05 2.57 20160706 015100 9.15 1.41 20160706 015100 9.20 2.52 20160706 015100 9.23 1.45 20160706 015100 9.31 1.49 20160706 015100 9.31 2.47 20160706 015100 9.41 1.54 20160706 015100 9.44 2.42 20160706 015100 9.53 1.58 20160706 015100 9.59 2.37 20160706 015100 9.65 1.62 20160706 015100 9.69 2.32 20160706 015100 9.78 1.67 20160706 015100 9.78 2.28 20160706 015100 9.85 2.25 20160706 015100 9.95 1.72 20160706 015100 9.98 2.21 20160706 015200 10.12 3.14 20160706 015200 10.26 3.18 20160706 015200 10.41 3.22 20160706 015200 10.55 3.25 20160706 015200 10.71 3.29 20160706 015200 10.87 3.33 20160706 015200 11.01 3.36 20160706 015200 11.15 3.40 20160706 015200 11.28 3.44 20160706 015200 11.40 3.48 20160706 015200 11.54 3.52 20160706 015200 11.56 3.82 20160706 015200 11.57 3.81 20160706 015200 11.58 3.79 20160706 015200 11.63 3.78 20160706 015200 11.64 3.83 20160706 015200 11.68 3.56 20160706 015200 11.70 3.76 20160706 015200 11.76 3.75 20160706 015200 11.80 3.83 20160706 015200 11.81 3.60 20160706 015200 11.87 3.73 20160706 015200 11.93 3.63 20160706 015200 11.96 3.83 20160706 015200 12.00 3.71 20160706 015200 12.07 3.67 20160706 015200 12.11 3.70 20160706 015200 12.14 3.83 20160706 015200 12.33 3.82 20160706 015200 12.50 3.82 20160706 015200 12.71 3.82 20160706 015200 12.93 3.82 20160706 015200 13.15 3.82 20160706 015200 13.59 3.85 20160706 015200 14.23 3.89 20160706 015200 14.90 3.94 20160706 015200 15.50 3.98 20160706 015200 15.86 4.08 20160706 015200 15.87 4.06 20160706 015200 15.88 4.05 20160706 015200 16.21 4.09 20160706 015200 16.24 4.02 20160706 015200 16.55 4.10 20160706 015200 16.97 4.12 20160706 015200 17.01 4.06 20160706 015200 17.38 4.13 20160706 015200 17.66 4.10 20160706 015200 17.72 4.14 20160706 015200 18.15 4.15 20160706 015200 18.47 4.15 20160706 015200 18.55 4.17 20160706 015200 18.96 4.18 20160706 015200 19.32 4.19 20160706 015200 8.68 2.76 20160706 015200 8.79 2.79 20160706 015200 8.90 2.83 20160706 015200 9.01 2.86 20160706 015200 9.11 2.89 20160706 015200 9.27 2.93 20160706 015200 9.41 2.97 20160706 015200 9.53 3.00 20160706 015200 9.71 3.03 20160706 015200 9.85 3.07 20160706 015200 9.96 3.10 20160706 015300 10.89 0.93 20160706 015300 10.91 0.95 20160706 015300 10.92 0.90 20160706 015300 10.94 0.98 20160706 015300 11.00 0.86 20160706 015300 11.09 1.07 20160706 015300 11.11 2.60 20160706 015300 11.13 0.83 20160706 015300 11.17 2.69 20160706 015300 11.18 2.36 20160706 015300 11.24 2.13 20160706 015300 11.26 2.79 20160706 015300 11.31 0.79 20160706 015300 11.31 1.20 20160706 015300 11.31 1.93 20160706 015300 11.35 2.90 20160706 015300 11.39 1.70 20160706 015300 11.43 2.99 20160706 015300 11.49 1.47 20160706 015300 11.53 0.74 20160706 015300 11.54 3.09 20160706 015300 11.56 1.28 20160706 015300 11.61 1.35 20160706 015300 11.67 1.06 20160706 015300 11.68 3.19 20160706 015300 11.79 0.84 20160706 015300 11.80 3.30 20160706 015300 11.83 0.71 20160706 015300 11.91 3.39 20160706 015300 11.96 1.51 20160706 015300 12.11 3.48 20160706 015300 12.29 1.64 20160706 015300 12.45 3.51 20160706 015300 12.73 1.79 20160706 015300 12.73 3.53 20160706 015300 13.10 3.55 20160706 015300 13.20 1.95 20160706 015300 13.49 3.57 20160706 015300 13.70 2.11 20160706 015300 13.81 3.59 20160706 015300 14.13 2.24 20160706 015300 14.20 3.61 20160706 015300 14.61 3.63 20160706 015300 14.96 3.64 20160706 015300 15.19 2.37 20160706 015300 15.26 3.67 20160706 015300 15.34 3.70 20160706 015300 15.41 3.73 20160706 015300 15.49 3.76 20160706 015300 15.58 3.80 20160706 015300 15.68 3.83 20160706 015300 15.77 3.86 20160706 015300 15.88 3.89 20160706 015300 15.90 4.03 20160706 015300 15.91 4.01 20160706 015300 15.93 4.00 20160706 015300 15.95 3.98 20160706 015300 15.98 3.97 20160706 015300 16.00 3.93 20160706 015300 16.02 3.95 20160706 015300 16.54 2.48 20160706 015300 17.66 2.58 20160706 015300 19.02 2.69 20160706 015400 20.37 2.81 20160706 015400 21.51 2.90 20160706 015400 22.89 3.02 20160706 015400 23.33 3.56 20160706 015400 23.62 3.55 20160706 015400 23.62 3.61 20160706 015400 23.76 3.57 20160706 015400 23.92 3.54 20160706 015400 24.27 3.53 20160706 015400 24.28 3.14 20160706 015400 24.38 3.56 20160706 015400 24.65 3.52 20160706 015400 24.72 3.58 20160706 015400 24.98 3.51 20160706 015400 25.34 3.51 20160706 015400 25.43 3.50 20160706 015400 25.45 3.24 20160706 015400 25.82 3.59 20160706 015400 25.88 3.49 20160706 015400 26.17 3.47 20160706 015400 26.28 3.48 20160706 015400 26.94 3.29 20160706 015400 26.99 3.61 20160706 015400 27.00 3.45 20160706 015400 27.12 3.42 20160706 015400 27.85 3.41 20160706 015400 27.90 3.37 20160706 015400 27.98 3.62 20160706 015400 28.49 3.33 20160706 015400 28.55 3.37 20160706 015400 28.73 3.33 20160706 015400 29.16 3.63 20160706 015400 29.39 3.33 20160706 015400 29.45 3.31 20160706 015400 29.75 3.36 20160706 015400 30.09 3.28 20160706 015400 30.23 3.29 20160706 015400 30.28 3.64 20160706 015400 30.62 3.26 20160706 015400 31.08 3.25 20160706 015400 31.09 3.24 20160706 015400 31.28 3.40 20160706 015400 31.49 3.65 20160706 015400 31.65 3.21 20160706 015400 31.77 3.21 20160706 015400 32.11 3.19 20160706 015400 32.51 3.67 20160706 015400 32.60 3.17 20160706 015400 32.61 3.17 20160706 015400 32.85 3.44 20160706 015400 33.04 3.14 20160706 015400 33.39 3.66 20160706 015400 33.42 3.12 20160706 015400 34.02 3.66 20160706 015400 34.39 3.48 20160706 015400 34.61 3.65 20160706 015400 35.31 3.64 20160706 015400 35.66 3.51 20160706 015400 35.99 3.63 20160706 015400 36.51 3.62 20160706 015400 37.19 3.61 20160706 015400 37.21 3.55 20160706 015400 37.86 3.60 20160706 015400 38.42 3.58 20160706 015500 17.49 4.12 20160706 015500 17.63 4.15 20160706 015500 17.64 4.03 20160706 015500 17.80 4.17 20160706 015500 17.95 3.90 20160706 015500 17.98 4.20 20160706 015500 18.14 4.22 20160706 015500 18.22 3.79 20160706 015500 18.33 4.24 20160706 015500 18.53 4.26 20160706 015500 18.55 3.67 20160706 015500 18.68 4.28 20160706 015500 18.89 4.30 20160706 015500 18.90 3.54 20160706 015500 19.08 4.27 20160706 015500 19.23 4.21 20160706 015500 19.26 3.41 20160706 015500 19.42 4.14 20160706 015500 19.57 3.30 20160706 015500 19.57 4.07 20160706 015500 19.85 4.01 20160706 015500 19.95 3.17 20160706 015500 20.18 3.94 20160706 015500 20.31 3.05 20160706 015500 20.53 3.87 20160706 015500 20.69 3.82 20160706 015500 20.74 2.98 20160706 015500 21.09 3.75 20160706 015500 21.29 2.90 20160706 015500 21.85 3.70 20160706 015500 21.88 2.82 20160706 015500 22.41 2.75 20160706 015500 22.66 3.66 20160706 015500 23.01 2.67 20160706 015500 23.70 2.60 20160706 015500 24.31 2.54 20160706 015500 25.07 2.46 20160706 015500 26.18 2.41 20160706 015500 28.39 2.48 20160706 015500 31.13 2.56 20160706 015500 33.88 2.64 20160706 015500 36.19 2.71 20160706 015500 38.95 2.79 20160706 015500 41.62 2.87 20160706 015500 43.95 2.95 20160706 015500 46.73 3.04 20160706 015500 48.96 3.15 20160706 015500 49.86 3.27 20160706 015500 50.88 3.41 20160706 015500 51.84 3.54 20160706 015500 52.63 3.65 20160706 015500 53.55 3.79 20160706 015500 54.41 3.92 20160706 015500 55.00 5.02 20160706 015500 55.16 4.94 20160706 015500 55.22 4.05 20160706 015500 55.34 4.85 20160706 015500 55.51 4.75 20160706 015500 55.56 4.67 20160706 015500 55.74 4.57 20160706 015500 55.91 4.46 20160706 015500 55.95 4.16 20160706 015500 56.07 4.38 20160706 015500 56.24 4.27 20160706 015600 10.19 5.26 20160706 015600 10.28 5.20 20160706 015600 10.37 5.31 20160706 015600 10.55 5.35 20160706 015600 10.79 5.40 20160706 015600 11.06 5.44 20160706 015600 11.31 5.47 20160706 015600 11.63 5.51 20160706 015600 11.98 5.55 20160706 015600 12.28 5.57 20160706 015600 12.68 5.59 20160706 015600 13.15 5.54 20160706 015600 13.55 5.50 20160706 015600 14.03 5.45 20160706 015600 14.50 5.40 20160706 015600 14.90 5.35 20160706 015600 15.38 5.29 20160706 015600 15.85 5.23 20160706 015600 16.25 5.17 20160706 015600 16.73 5.11 20160706 015600 17.27 5.03 20160706 015600 17.72 4.96 20160706 015600 18.28 4.88 20160706 015600 18.84 4.80 20160706 015600 19.32 4.73 20160706 015600 19.90 4.65 20160706 015600 20.49 4.56 20160706 015600 20.96 4.50 20160706 015600 21.51 4.43 20160706 015600 22.01 4.38 20160706 015600 22.46 4.33 20160706 015600 22.98 4.28 20160706 015600 23.53 4.23 20160706 015600 24.08 4.17 20160706 015600 24.56 4.13 20160706 015600 25.05 4.09 20160706 015600 25.64 4.04 20160706 015600 26.29 4.04 20160706 015600 27.11 4.06 20160706 015600 27.92 4.08 20160706 015600 28.63 4.10 20160706 015600 29.46 4.12 20160706 015600 30.19 4.15 20160706 015600 30.90 4.17 20160706 015600 31.75 4.19 20160706 015600 32.60 4.21 20160706 015600 33.65 4.27 20160706 015600 34.94 4.34 20160706 015600 36.15 4.42 20160706 015600 37.31 4.49 20160706 015600 38.72 4.57 20160706 015600 40.16 4.65 20160706 015600 41.41 4.73 20160706 015600 42.92 4.82 20160706 015600 44.41 4.90 20160706 015600 45.37 4.91 20160706 015600 46.68 4.93 20160706 015600 48.00 4.95 20160706 015600 49.11 4.97 20160706 015600 50.42 4.99 20160706 015600 51.72 5.01 20160706 015600 52.71 5.02 20160706 015600 54.01 5.04 20160706 015700 10.22 4.89 20160706 015700 10.27 4.78 20160706 015700 10.39 5.14 20160706 015700 10.62 5.07 20160706 015700 10.83 4.75 20160706 015700 10.91 4.99 20160706 015700 11.15 4.87 20160706 015700 11.19 4.93 20160706 015700 11.43 4.72 20160706 015700 11.55 4.86 20160706 015700 11.94 4.70 20160706 015700 11.95 4.79 20160706 015700 12.08 4.86 20160706 015700 12.26 4.00 20160706 015700 12.31 4.73 20160706 015700 12.37 4.08 20160706 015700 12.48 4.17 20160706 015700 12.57 4.27 20160706 015700 12.57 4.68 20160706 015700 12.66 4.35 20160706 015700 12.76 4.44 20160706 015700 12.86 4.53 20160706 015700 12.87 4.85 20160706 015700 12.94 4.61 20160706 015700 13.03 4.70 20160706 015700 13.20 4.77 20160706 015700 13.24 3.92 20160706 015700 13.48 4.77 20160706 015700 13.81 4.85 20160706 015700 13.82 4.78 20160706 015700 14.17 4.79 20160706 015700 14.45 4.79 20160706 015700 14.46 3.85 20160706 015700 14.70 4.84 20160706 015700 14.80 4.80 20160706 015700 15.15 4.81 20160706 015700 15.44 4.81 20160706 015700 15.50 4.83 20160706 015700 15.51 3.79 20160706 015700 15.79 4.82 20160706 015700 16.79 3.72 20160706 015700 18.10 3.65 20160706 015700 19.22 3.59 20160706 015700 20.58 3.52 20160706 015700 21.97 3.45 20160706 015700 23.15 3.40 20160706 015700 24.00 3.42 20160706 015700 24.86 3.44 20160706 015700 25.53 3.45 20160706 015700 26.34 3.47 20160706 015700 27.16 3.48 20160706 015700 27.85 3.50 20160706 015700 28.68 3.52 20160706 015700 29.52 3.54 20160706 015700 30.10 3.57 20160706 015700 30.21 3.67 20160706 015700 30.30 3.78 20160706 015700 30.36 3.87 20160706 015700 8.49 4.89 20160706 015700 8.52 4.91 20160706 015700 8.85 4.87 20160706 015700 9.32 4.83 20160706 015700 9.44 4.90 20160706 015700 9.83 4.80 20160706 015800 21.33 5.08 20160706 015800 21.35 5.12 20160706 015800 21.46 5.00 20160706 015800 21.59 4.94 20160706 015800 21.63 5.13 20160706 015800 21.74 4.87 20160706 015800 21.90 4.80 20160706 015800 22.02 5.13 20160706 015800 22.05 4.74 20160706 015800 22.23 4.67 20160706 015800 22.43 4.59 20160706 015800 22.47 5.13 20160706 015800 22.63 4.54 20160706 015800 22.77 4.46 20160706 015800 22.89 5.13 20160706 015800 22.92 4.38 20160706 015800 23.05 4.31 20160706 015800 23.23 4.23 20160706 015800 23.42 4.15 20160706 015800 23.44 5.14 20160706 015800 23.59 4.08 20160706 015800 23.81 4.01 20160706 015800 24.04 5.14 20160706 015800 24.58 5.15 20160706 015800 25.26 5.15 20160706 015800 25.79 5.13 20160706 015800 26.28 5.05 20160706 015800 26.81 4.97 20160706 015800 27.28 4.90 20160706 015800 27.86 4.82 20160706 015800 28.47 4.74 20160706 015800 29.00 4.66 20160706 015800 29.63 4.58 20160706 015800 30.29 4.50 20160706 015800 30.41 3.98 20160706 015800 30.46 4.09 20160706 015800 30.48 4.18 20160706 015800 30.51 4.30 20160706 015800 30.52 4.41 20160706 021500 46.56 1.42 20160706 021500 47.04 1.38 20160706 021500 47.63 1.38 20160706 021500 48.41 1.37 20160706 021500 49.30 1.38 20160706 021500 50.09 1.38 20160706 021500 51.10 1.38 20160706 021500 52.18 1.39 20160706 021500 53.20 1.41 20160706 021500 54.41 1.41 20160706 021500 55.15 1.47 20160706 021500 55.83 1.56 20160706 021500 56.65 1.67 20160706 021500 57.30 1.75 20160706 021500 58.10 1.85 20160706 021500 58.94 1.95 20160706 021500 59.72 2.04 20160706 021500 60.57 2.13 20160706 021600 37.07 7.04 20160706 021600 37.21 6.99 20160706 021600 37.36 6.92 20160706 021600 37.48 6.82 20160706 021600 37.58 6.74 20160706 021600 37.73 6.63 20160706 021600 37.87 6.53 20160706 021600 37.99 6.45 20160706 021600 38.14 6.35 20160706 021600 38.30 6.26 20160706 021600 38.44 6.17 20160706 021600 38.64 6.06 20160706 021600 38.89 5.93 20160706 021600 39.11 5.82 20160706 021600 39.37 5.68 20160706 021600 39.61 5.57 20160706 021600 39.94 5.43 20160706 021600 40.24 5.30 20160706 021600 40.51 5.19 20160706 021600 40.83 5.06 20160706 021600 41.08 4.95 20160706 021600 41.26 4.87 20160706 021600 41.45 4.78 20160706 021600 41.63 4.68 20160706 021600 41.77 4.60 20160706 021600 41.92 4.50 20160706 021600 41.96 2.89 20160706 021600 41.97 2.84 20160706 021600 41.98 2.94 20160706 021600 42.01 3.00 20160706 021600 42.04 3.05 20160706 021600 42.04 3.71 20160706 021600 42.04 4.39 20160706 021600 42.06 3.81 20160706 021600 42.07 2.76 20160706 021600 42.08 3.61 20160706 021600 42.08 3.92 20160706 021600 42.09 3.11 20160706 021600 42.13 4.02 20160706 021600 42.14 3.50 20160706 021600 42.14 4.30 20160706 021600 42.15 3.19 20160706 021600 42.20 4.10 20160706 021600 42.21 3.41 20160706 021600 42.22 3.24 20160706 021600 42.26 4.20 20160706 021600 42.32 3.30 20160706 021600 42.34 2.68 20160706 021600 42.66 2.58 20160706 021600 42.98 2.48 20160706 021600 43.26 2.40 20160706 021600 43.60 2.31 20160706 021600 43.96 2.21 20160706 021600 44.24 2.14 20160706 021600 44.58 2.05 20160706 021600 44.85 1.97 20160706 021600 44.98 1.90 20160706 021600 45.16 1.81 20160706 021600 45.35 1.74 20160706 021600 45.52 1.67 20160706 021600 45.75 1.60 20160706 021600 46.00 1.53 20160706 021600 46.23 1.48 20160706 021700 28.64 4.38 20160706 021700 28.70 4.39 20160706 021700 28.77 4.45 20160706 021700 28.87 4.44 20160706 021700 28.94 4.54 20160706 021700 29.02 4.48 20160706 021700 29.12 4.62 20160706 021700 29.20 4.53 20160706 021700 29.28 4.68 20160706 021700 29.40 4.58 20160706 021700 29.48 4.76 20160706 021700 29.54 4.63 20160706 021700 29.69 4.83 20160706 021700 29.73 5.06 20160706 021700 29.75 4.68 20160706 021700 29.83 4.98 20160706 021700 29.87 4.89 20160706 021700 29.93 4.92 20160706 021700 29.97 4.73 20160706 021700 30.07 4.84 20160706 021700 30.10 4.95 20160706 021700 30.16 4.77 20160706 021700 30.35 5.02 20160706 021700 30.56 5.07 20160706 021700 30.82 5.14 20160706 021700 31.08 5.20 20160706 021700 31.31 5.26 20160706 021700 31.59 5.32 20160706 021700 31.87 5.38 20160706 021700 32.12 5.43 20160706 021700 32.41 5.50 20160706 021700 32.57 5.57 20160706 021700 32.64 5.63 20160706 021700 32.73 5.71 20160706 021700 32.82 5.79 20160706 021700 32.90 5.85 20160706 021700 32.99 5.93 20160706 021700 33.07 6.00 20160706 021700 33.15 6.06 20160706 021700 33.23 6.14 20160706 021700 33.70 6.25 20160706 021700 34.16 6.35 20160706 021700 34.72 6.47 20160706 021700 35.30 6.59 20160706 021700 35.80 6.69 20160706 021700 36.14 7.46 20160706 021700 36.26 7.39 20160706 021700 36.32 7.44 20160706 021700 36.36 7.34 20160706 021700 36.41 6.82 20160706 021700 36.49 7.27 20160706 021700 36.53 7.41 20160706 021700 36.63 7.21 20160706 021700 36.75 7.15 20160706 021700 36.80 7.38 20160706 021700 36.90 7.10 20160706 021700 37.02 6.94 20160706 021700 37.06 7.34 20160706 021700 37.28 7.31 20160706 021700 37.53 7.27 20160706 021700 37.55 7.04 20160706 021700 37.78 7.24 20160706 021700 37.97 7.21 20160706 021700 38.19 7.16 20160706 021800 19.07 4.91 20160706 021800 19.59 5.25 20160706 021800 19.77 4.94 20160706 021800 19.82 5.20 20160706 021800 19.91 5.23 20160706 021800 20.13 5.16 20160706 021800 20.29 5.21 20160706 021800 20.44 5.12 20160706 021800 20.48 4.97 20160706 021800 20.69 5.19 20160706 021800 20.87 5.07 20160706 021800 21.04 5.17 20160706 021800 21.09 4.99 20160706 021800 21.36 5.03 20160706 021800 21.49 5.15 20160706 021800 21.79 4.99 20160706 021800 21.83 5.02 20160706 021800 21.97 5.12 20160706 021800 22.35 4.95 20160706 021800 22.37 5.11 20160706 021800 22.60 5.05 20160706 021800 22.77 4.63 20160706 021800 22.90 4.74 20160706 021800 22.94 4.91 20160706 021800 22.94 5.09 20160706 021800 22.97 4.51 20160706 021800 23.25 5.07 20160706 021800 23.39 4.87 20160706 021800 23.47 4.87 20160706 021800 23.52 4.38 20160706 021800 24.23 4.28 20160706 021800 24.23 4.99 20160706 021800 24.33 4.80 20160706 021800 24.80 5.05 20160706 021800 25.31 4.72 20160706 021800 25.37 4.16 20160706 021800 25.41 5.09 20160706 021800 26.01 5.14 20160706 021800 26.25 4.65 20160706 021800 26.51 5.18 20160706 021800 26.77 4.04 20160706 021800 27.11 5.23 20160706 021800 27.41 4.58 20160706 021800 27.71 5.28 20160706 021800 27.72 3.99 20160706 021800 28.21 5.33 20160706 021800 28.30 4.02 20160706 021800 28.67 4.50 20160706 021800 28.81 5.38 20160706 021800 28.92 4.05 20160706 021800 29.41 5.43 20160706 021800 29.44 5.36 20160706 021800 29.45 4.08 20160706 021800 29.49 5.29 20160706 021800 29.56 5.21 20160706 021800 29.62 5.14 20160706 021800 29.77 4.44 20160706 021800 30.16 4.12 20160706 021800 30.87 4.15 20160706 021800 31.16 4.37 20160706 021800 31.49 4.18 20160706 021800 32.26 4.21 20160706 021800 32.61 4.29 20160706 021800 33.08 4.24 20160706 021900 0.57 5.22 20160706 021900 0.70 5.24 20160706 021900 0.74 5.20 20160706 021900 10.25 4.77 20160706 021900 1.05 5.26 20160706 021900 10.83 4.77 20160706 021900 1.11 5.17 20160706 021900 11.44 4.77 20160706 021900 11.94 4.78 20160706 021900 12.57 4.78 20160706 021900 13.13 4.79 20160706 021900 13.55 4.79 20160706 021900 14.07 4.80 20160706 021900 14.60 4.81 20160706 021900 1.46 5.15 20160706 021900 1.47 5.28 20160706 021900 15.14 4.82 20160706 021900 15.60 4.82 20160706 021900 16.16 4.83 20160706 021900 16.72 4.84 20160706 021900 17.19 4.84 20160706 021900 17.82 4.86 20160706 021900 1.82 5.30 20160706 021900 18.49 4.89 20160706 021900 1.90 5.13 20160706 021900 2.15 5.11 20160706 021900 2.19 5.09 20160706 021900 2.29 5.31 20160706 021900 2.30 5.06 20160706 021900 2.37 5.04 20160706 021900 2.44 5.02 20160706 021900 2.53 4.99 20160706 021900 2.64 4.97 20160706 021900 2.74 4.95 20160706 021900 2.74 5.31 20160706 021900 3.14 5.31 20160706 021900 3.69 5.31 20160706 021900 4.25 5.31 20160706 021900 4.81 5.30 20160706 021900 5.29 5.30 20160706 021900 5.35 4.98 20160706 021900 5.41 5.01 20160706 021900 5.54 5.05 20160706 021900 5.59 4.96 20160706 021900 5.65 5.08 20160706 021900 5.78 5.11 20160706 021900 5.85 5.30 20160706 021900 5.91 4.93 20160706 021900 5.91 5.15 20160706 021900 6.02 5.18 20160706 021900 6.16 5.22 20160706 021900 6.25 4.90 20160706 021900 6.30 5.26 20160706 021900 6.42 5.29 20160706 021900 6.54 4.88 20160706 021900 6.89 4.85 20160706 021900 7.25 4.82 20160706 021900 7.54 4.80 20160706 021900 7.94 4.77 20160706 021900 8.34 4.75 20160706 021900 8.75 4.76 20160706 021900 9.26 4.76 20160706 021900 9.80 4.76 20160706 022000 10.21 3.41 20160706 022000 10.60 3.39 20160706 022000 10.94 3.38 20160706 022000 11.37 3.36 20160706 022000 11.82 3.35 20160706 022000 12.21 3.34 20160706 022000 12.69 3.32 20160706 022000 13.00 3.31 20160706 022000 13.23 3.30 20160706 022000 13.44 3.29 20160706 022000 13.71 3.29 20160706 022000 14.00 3.28 20160706 022000 14.26 3.27 20160706 022000 14.59 3.27 20160706 022000 14.93 3.26 20160706 022000 15.22 3.26 20160706 022000 15.59 3.25 20160706 022000 15.98 3.25 20160706 022000 16.33 3.25 20160706 022000 16.76 3.24 20160706 022000 17.20 3.24 20160706 022000 17.58 3.24 20160706 022000 18.07 3.23 20160706 022000 18.55 3.23 20160706 022000 18.97 3.22 20160706 022000 19.07 3.21 20160706 022000 2.86 4.92 20160706 022000 2.97 4.88 20160706 022000 3.05 4.84 20160706 022000 3.17 4.80 20160706 022000 3.28 4.75 20160706 022000 3.40 4.70 20160706 022000 3.52 4.66 20160706 022000 3.66 4.62 20160706 022000 3.81 4.57 20160706 022000 3.95 4.53 20160706 022000 4.15 4.49 20160706 022000 4.39 4.46 20160706 022000 4.59 4.43 20160706 022000 4.83 4.40 20160706 022000 5.07 4.37 20160706 022000 5.24 4.34 20160706 022000 5.48 4.31 20160706 022000 5.72 4.28 20160706 022000 5.92 4.26 20160706 022000 6.11 4.21 20160706 022000 6.32 4.16 20160706 022000 6.48 4.12 20160706 022000 6.67 4.07 20160706 022000 6.86 4.02 20160706 022000 7.02 3.98 20160706 022000 7.19 3.92 20160706 022000 7.36 3.86 20160706 022000 7.52 3.81 20160706 022000 7.68 3.76 20160706 022000 7.91 3.72 20160706 022000 8.13 3.67 20160706 022000 8.31 3.63 20160706 022000 8.55 3.59 20160706 022000 8.80 3.54 20160706 022000 9.02 3.51 20160706 022000 9.28 3.46 20160706 022000 9.57 3.43 20160706 022000 9.85 3.42 20160706 022100 18.82 3.34 20160706 022100 18.93 3.32 20160706 022100 18.99 3.39 20160706 022100 19.08 3.42 20160706 022100 19.17 3.32 20160706 022100 19.24 3.47 20160706 022100 19.34 3.51 20160706 022100 19.45 3.33 20160706 022100 19.45 3.51 20160706 022100 19.65 3.49 20160706 022100 19.66 3.33 20160706 022100 19.75 3.54 20160706 022100 19.89 3.46 20160706 022100 19.96 3.33 20160706 022100 20.05 3.58 20160706 022100 20.18 3.44 20160706 022100 20.22 3.33 20160706 022100 20.39 3.62 20160706 022100 20.45 3.41 20160706 022100 20.52 3.34 20160706 022100 20.68 3.65 20160706 022100 20.72 3.39 20160706 022100 20.77 3.34 20160706 022100 20.97 3.66 20160706 022100 20.98 3.36 20160706 022100 21.04 3.34 20160706 022100 21.10 3.64 20160706 022100 21.24 3.63 20160706 022100 21.49 3.62 20160706 022100 21.88 3.61 20160706 022100 22.23 3.61 20160706 022100 22.54 3.61 20160706 022100 22.97 3.61 20160706 022100 23.25 3.28 20160706 022100 23.28 3.46 20160706 022100 23.47 3.10 20160706 022100 23.52 3.60 20160706 022100 23.94 2.95 20160706 022100 24.62 2.77 20160706 022100 25.53 2.60 20160706 022100 26.52 2.45 20160706 022100 26.73 0.37 20160706 022100 26.77 -0.20 20160706 022100 27.03 0.95 20160706 022100 27.11 -0.66 20160706 022100 27.55 1.45 20160706 022100 27.76 2.28 20160706 022100 28.23 -1.26 20160706 022100 28.69 2.04 20160706 022100 29.48 -1.81 20160706 022100 30.72 -2.27 20160706 022100 32.30 -2.51 20160706 022100 34.35 -2.22 20160706 022100 36.26 -1.94 20160706 022100 39.10 -1.63 20160706 022100 42.75 -1.35 20160706 022100 46.35 -1.06 20160706 022100 49.48 -0.83 20160706 022100 53.49 -0.58 20160706 022100 57.13 0.25 20160706 022100 57.88 0.05 20160706 022100 58.08 -0.32 20160706 022100 58.86 -0.15 20160706 022200 10.00 2.25 20160706 022200 11.37 2.29 20160706 022200 12.85 1.94 20160706 022200 13.30 2.34 20160706 022200 15.25 2.39 20160706 022200 16.16 3.17 20160706 022200 16.17 3.19 20160706 022200 16.19 3.15 20160706 022200 16.22 3.21 20160706 022200 16.23 3.22 20160706 022200 16.28 3.24 20160706 022200 16.29 3.14 20160706 022200 16.34 3.25 20160706 022200 16.40 3.27 20160706 022200 16.42 3.27 20160706 022200 16.43 3.12 20160706 022200 16.49 3.28 20160706 022200 16.50 3.29 20160706 022200 16.66 3.10 20160706 022200 16.73 3.25 20160706 022200 16.79 2.43 20160706 022200 16.89 3.09 20160706 022200 17.19 3.07 20160706 022200 17.45 3.23 20160706 022200 17.51 1.88 20160706 022200 17.55 3.06 20160706 022200 17.87 3.04 20160706 022200 18.21 2.48 20160706 022200 18.31 3.02 20160706 022200 18.53 3.21 20160706 022200 18.67 3.00 20160706 022200 19.10 2.96 20160706 022200 19.64 3.20 20160706 022200 19.70 2.94 20160706 022200 19.73 2.52 20160706 022200 20.80 2.91 20160706 022200 20.96 2.55 20160706 022200 22.09 2.87 20160706 022200 22.51 2.59 20160706 022200 23.33 2.85 20160706 022200 23.39 1.82 20160706 022200 24.08 2.63 20160706 022200 25.12 2.82 20160706 022200 25.71 2.67 20160706 022200 26.97 2.79 20160706 022200 27.11 2.70 20160706 022200 28.60 2.77 20160706 022200 28.75 2.73 20160706 022200 29.34 1.76 20160706 022200 34.54 1.71 20160706 022200 40.52 1.65 20160706 022200 46.46 1.59 20160706 022200 51.69 1.54 20160706 022200 55.97 1.03 20160706 022200 56.09 0.84 20160706 022200 56.12 1.24 20160706 022200 56.29 0.64 20160706 022200 56.51 1.46 20160706 022200 56.72 0.43 20160706 022200 7.09 2.10 20160706 022200 7.26 2.06 20160706 022200 7.50 2.15 20160706 022200 8.03 2.00 20160706 022200 8.58 2.20 20160706 022300 102.91 2.63 20160706 022300 105.17 2.65 20160706 022300 107.84 2.66 20160706 022300 21.14 3.18 20160706 022300 22.90 3.17 20160706 022300 24.39 3.16 20160706 022300 26.71 3.15 20160706 022300 30.30 3.15 20160706 022300 33.55 3.15 20160706 022300 37.71 3.15 20160706 022300 42.10 3.15 20160706 022300 46.42 3.14 20160706 022300 47.24 1.54 20160706 022300 48.57 1.63 20160706 022300 50.34 3.14 20160706 022300 50.95 1.75 20160706 022300 52.59 1.85 20160706 022300 53.84 1.93 20160706 022300 55.11 3.14 20160706 022300 56.24 2.07 20160706 022300 57.91 2.18 20160706 022300 59.01 2.25 20160706 022300 59.62 3.13 20160706 022300 60.27 2.27 20160706 022300 60.82 2.27 20160706 022300 61.39 2.27 20160706 022300 61.75 3.12 20160706 022300 62.45 2.29 20160706 022300 62.53 3.09 20160706 022300 62.97 3.06 20160706 022300 63.05 2.30 20160706 022300 63.53 3.04 20160706 022300 63.65 2.32 20160706 022300 64.07 3.01 20160706 022300 64.45 2.98 20160706 022300 64.73 2.34 20160706 022300 64.90 2.95 20160706 022300 65.25 2.92 20160706 022300 65.37 2.36 20160706 022300 65.64 2.90 20160706 022300 66.38 2.85 20160706 022300 67.03 2.81 20160706 022300 67.82 2.77 20160706 022300 68.28 2.39 20160706 022300 68.83 2.73 20160706 022300 69.49 2.69 20160706 022300 70.33 2.65 20160706 022300 71.54 2.61 20160706 022300 72.43 2.57 20160706 022300 73.10 2.54 20160706 022300 74.24 2.44 20160706 022300 76.28 2.54 20160706 022300 78.43 2.47 20160706 022300 79.49 2.55 20160706 022300 82.57 2.56 20160706 022300 83.54 2.51 20160706 022300 86.34 2.57 20160706 022300 88.52 2.54 20160706 022300 90.79 2.59 20160706 022300 93.53 2.58 20160706 022300 95.05 2.61 20160706 022300 98.31 2.60 20160706 022300 99.42 2.62 20160706 022400 0.93 0.87 20160706 022400 1.05 0.75 20160706 022400 1.12 0.97 20160706 022400 11.35 -0.92 20160706 022400 13.16 -0.82 20160706 022400 1.47 0.63 20160706 022400 14.95 -0.73 20160706 022400 1.56 1.10 20160706 022400 16.93 -0.64 20160706 022400 18.67 -0.55 20160706 022400 1.97 0.51 20160706 022400 20.39 -0.47 20160706 022400 2.10 1.22 20160706 022400 22.84 -0.30 20160706 022400 2.41 0.42 20160706 022400 25.29 -0.11 20160706 022400 2.61 1.31 20160706 022400 27.77 0.09 20160706 022400 3.00 0.30 20160706 022400 30.95 0.31 20160706 022400 3.28 1.39 20160706 022400 32.93 0.48 20160706 022400 35.44 0.68 20160706 022400 3.68 0.15 20160706 022400 38.66 0.91 20160706 022400 3.96 1.48 20160706 022400 40.65 1.09 20160706 022400 4.28 0.02 20160706 022400 43.18 1.30 20160706 022400 45.52 1.43 20160706 022400 4.65 1.56 20160706 022400 4.79 -1.36 20160706 022400 4.81 -1.30 20160706 022400 4.83 -1.31 20160706 022400 4.85 -1.33 20160706 022400 5.00 -1.38 20160706 022400 5.04 -0.14 20160706 022400 5.23 1.63 20160706 022400 5.34 -1.42 20160706 022400 5.79 -1.46 20160706 022400 5.81 -0.29 20160706 022400 5.92 1.72 20160706 022400 5.96 -1.22 20160706 022400 6.40 -1.50 20160706 022400 6.60 -0.44 20160706 022400 6.62 1.80 20160706 022400 7.00 -1.54 20160706 022400 7.20 1.87 20160706 022400 7.26 -0.57 20160706 022400 7.36 -1.51 20160706 022400 7.52 -1.44 20160706 022400 7.64 -1.12 20160706 022400 7.67 -1.38 20160706 022400 7.89 1.96 20160706 022400 7.94 -1.31 20160706 022400 8.08 -0.71 20160706 022400 8.20 -1.24 20160706 022400 8.33 2.03 20160706 022400 8.43 -1.19 20160706 022400 8.82 -1.11 20160706 022400 8.92 -0.86 20160706 022400 9.19 -1.05 20160706 022400 9.41 -1.02 20160706 022400 9.60 -0.99 20160706 022500 10.08 1.30 20160706 022500 10.14 2.33 20160706 022500 10.16 1.25 20160706 022500 10.19 1.42 20160706 022500 10.23 1.29 20160706 022500 10.43 1.29 20160706 022500 10.53 1.27 20160706 022500 10.57 1.48 20160706 022500 10.62 2.39 20160706 022500 10.66 1.28 20160706 022500 10.87 1.52 20160706 022500 11.12 2.46 20160706 022500 11.24 1.59 20160706 022500 11.54 2.52 20160706 022500 11.63 1.70 20160706 022500 11.93 1.79 20160706 022500 12.04 2.56 20160706 022500 12.27 1.90 20160706 022500 12.52 2.61 20160706 022500 12.64 2.01 20160706 022500 12.96 2.12 20160706 022500 13.02 2.65 20160706 022500 13.26 2.21 20160706 022500 13.43 2.69 20160706 022500 13.56 2.32 20160706 022500 13.84 2.43 20160706 022500 13.92 2.74 20160706 022500 14.03 2.50 20160706 022500 14.14 2.54 20160706 022500 14.29 2.59 20160706 022500 14.43 2.78 20160706 022500 14.51 2.64 20160706 022500 14.67 2.68 20160706 022500 14.85 2.82 20160706 022500 14.90 2.74 20160706 022500 15.18 2.79 20160706 022500 15.35 2.86 20160706 022500 15.41 2.83 20160706 022500 15.73 2.89 20160706 022500 8.12 1.11 20160706 022500 8.13 1.12 20160706 022500 8.16 1.11 20160706 022500 8.20 1.12 20160706 022500 8.27 1.13 20160706 022500 8.33 1.13 20160706 022500 8.44 1.13 20160706 022500 8.47 1.16 20160706 022500 8.56 1.13 20160706 022500 8.60 2.08 20160706 022500 8.64 1.13 20160706 022500 8.78 1.13 20160706 022500 8.81 1.22 20160706 022500 8.89 1.14 20160706 022500 8.95 2.15 20160706 022500 8.97 1.16 20160706 022500 9.15 1.18 20160706 022500 9.16 1.27 20160706 022500 9.34 1.20 20160706 022500 9.35 2.21 20160706 022500 9.47 1.32 20160706 022500 9.56 1.21 20160706 022500 9.77 2.27 20160706 022500 9.83 1.37 20160706 022500 9.86 1.23 20160706 022600 10.20 1.35 20160706 022600 10.46 0.65 20160706 022600 10.56 1.35 20160706 022600 10.93 1.36 20160706 022600 11.00 0.71 20160706 022600 11.25 1.37 20160706 022600 11.45 0.76 20160706 022600 11.60 1.37 20160706 022600 11.96 1.38 20160706 022600 12.05 0.83 20160706 022600 12.26 1.38 20160706 022600 12.48 1.35 20160706 022600 12.63 0.89 20160706 022600 12.70 1.32 20160706 022600 12.92 1.28 20160706 022600 13.13 1.25 20160706 022600 13.24 0.95 20160706 022600 13.39 1.21 20160706 022600 13.64 1.17 20160706 022600 13.75 1.01 20160706 022600 13.89 1.14 20160706 022600 14.19 1.11 20160706 022600 14.33 1.07 20160706 022600 1.69 0.37 20160706 022600 1.96 0.40 20160706 022600 2.63 0.33 20160706 022600 3.04 0.43 20160706 022600 4.01 0.30 20160706 022600 4.32 0.29 20160706 022600 4.41 0.28 20160706 022600 4.48 0.47 20160706 022600 4.66 0.28 20160706 022600 5.12 0.26 20160706 022600 5.61 0.25 20160706 022600 6.06 0.24 20160706 022600 6.75 0.23 20160706 022600 7.41 0.21 20160706 022600 7.98 0.25 20160706 022600 8.01 0.22 20160706 022600 8.03 0.29 20160706 022600 8.04 0.20 20160706 022600 8.04 0.28 20160706 022600 8.04 0.32 20160706 022600 8.14 0.34 20160706 022600 8.17 0.36 20160706 022600 8.30 0.38 20160706 022600 8.40 0.40 20160706 022600 8.53 0.42 20160706 022600 8.68 0.44 20160706 022600 8.82 0.46 20160706 022600 8.95 0.48 20160706 022600 9.12 0.50 20160706 022600 9.25 0.52 20160706 022600 9.29 1.33 20160706 022600 9.39 0.53 20160706 022600 9.41 1.33 20160706 022600 9.48 1.34 20160706 022600 9.52 1.32 20160706 022600 9.59 0.55 20160706 022600 9.70 1.31 20160706 022600 9.81 1.34 20160706 022600 9.87 1.31 20160706 022600 9.88 0.59 20160706 022700 10.05 0.59 20160706 022700 10.39 0.59 20160706 022700 10.82 0.60 20160706 022700 11.06 0.64 20160706 022700 11.24 0.60 20160706 022700 1.13 1.03 20160706 022700 1.14 1.04 20160706 022700 1.17 1.03 20160706 022700 11.72 0.61 20160706 022700 1.18 1.04 20160706 022700 1.20 1.04 20160706 022700 1.20 1.05 20160706 022700 1.25 1.02 20160706 022700 1.26 1.05 20160706 022700 1.30 1.06 20160706 022700 1.34 1.02 20160706 022700 1.38 1.06 20160706 022700 1.46 1.07 20160706 022700 1.47 1.01 20160706 022700 1.52 1.07 20160706 022700 1.60 1.08 20160706 022700 1.62 1.01 20160706 022700 1.66 1.10 20160706 022700 1.73 1.13 20160706 022700 1.74 1.00 20160706 022700 1.84 1.16 20160706 022700 1.88 1.00 20160706 022700 2.02 1.19 20160706 022700 2.24 1.22 20160706 022700 2.46 1.24 20160706 022700 2.73 1.27 20160706 022700 3.02 1.30 20160706 022700 3.13 0.95 20160706 022700 3.32 1.32 20160706 022700 3.42 1.32 20160706 022700 3.51 1.30 20160706 022700 3.62 1.29 20160706 022700 3.76 1.28 20160706 022700 3.90 1.27 20160706 022700 4.05 1.26 20160706 022700 4.24 1.24 20160706 022700 4.36 0.90 20160706 022700 4.38 1.24 20160706 022700 4.59 1.23 20160706 022700 4.72 1.24 20160706 022700 4.83 1.26 20160706 022700 4.95 1.27 20160706 022700 5.06 1.28 20160706 022700 5.20 1.30 20160706 022700 5.34 1.32 20160706 022700 5.42 0.86 20160706 022700 5.44 1.33 20160706 022700 5.59 1.35 20160706 022700 5.61 0.50 20160706 022700 6.62 0.82 20160706 022700 6.98 0.53 20160706 022700 7.79 0.77 20160706 022700 8.52 0.57 20160706 022700 8.83 0.73 20160706 022700 9.21 0.58 20160706 022700 9.42 0.59 20160706 022700 9.55 0.59 20160706 022700 9.77 0.59 20160706 022700 9.96 0.69 20160706 022800 4.35 1.34 20160706 022800 4.42 1.35 20160706 022800 4.44 1.35 20160706 022800 4.47 1.35 20160706 022800 4.49 1.36 20160706 022800 4.51 1.36 20160706 022800 4.54 1.37 20160706 022800 4.55 1.37 20160706 022800 4.56 1.38 20160706 022800 4.59 1.38 20160706 022800 4.62 1.37 20160706 022800 4.73 1.38 20160706 022800 4.79 1.38 20160706 022800 4.85 1.38 20160706 022800 4.98 1.40 20160706 022800 5.00 1.38 20160706 022800 5.10 1.38 20160706 022800 5.16 1.42 20160706 022800 5.22 1.38 20160706 022800 5.30 1.43 20160706 022800 5.38 1.38 20160706 022800 5.50 1.46 20160706 022800 5.51 1.37 20160706 022800 5.65 1.37 20160706 022800 5.69 1.48 20160706 022800 5.86 1.49 20160706 022800 5.97 1.49 20160706 022800 6.08 1.49 20160706 022800 6.23 1.49 20160706 022800 6.31 1.47 20160706 022800 6.34 1.49 20160706 022800 6.46 1.46 20160706 022800 6.48 1.49 20160706 022800 6.63 1.46 20160706 022800 6.65 1.49 20160706 022800 6.70 1.51 20160706 022800 6.78 1.45 20160706 022800 6.81 1.49 20160706 022800 6.90 1.45 20160706 022800 6.95 1.49 20160706 022800 6.95 1.54 20160706 022800 7.03 1.45 20160706 022800 7.07 1.49 20160706 022800 7.08 1.49 20160706 022800 7.10 1.48 20160706 022800 7.13 1.48 20160706 022800 7.14 1.56 20160706 022800 7.17 1.45 20160706 022800 7.19 1.47 20160706 022800 7.25 1.46 20160706 022800 7.28 1.44 20160706 022800 7.31 1.45 20160706 022800 7.35 1.44 20160706 022800 7.39 1.59 20160706 022800 7.41 1.44 20160706 022800 7.65 1.62 20160706 022800 7.67 1.66 20160706 022800 7.84 1.64 20160706 022800 8.04 1.67 20160706 022800 8.09 1.68 20160706 022900 4.71 1.48 20160706 022900 4.72 1.48 20160706 022900 4.73 1.48 20160706 022900 4.75 1.48 20160706 022900 4.82 1.49 20160706 022900 4.86 1.49 20160706 022900 4.90 1.49 20160706 022900 4.95 1.49 20160706 022900 5.07 1.50 20160706 022900 5.14 1.50 20160706 022900 5.27 1.52 20160706 022900 5.29 1.51 20160706 022900 5.38 1.53 20160706 022900 5.52 1.54 20160706 022900 5.65 1.55 20160706 022900 5.66 1.54 20160706 022900 5.75 1.56 20160706 022900 5.89 1.57 20160706 022900 5.97 1.56 20160706 022900 5.99 1.59 20160706 022900 6.11 1.59 20160706 022900 6.24 1.60 20160706 022900 6.27 1.60 20160706 022900 6.29 1.60 20160706 022900 6.29 1.61 20160706 022900 6.30 1.61 20160706 022900 6.35 1.60 20160706 022900 6.40 1.59 20160706 022900 6.42 1.23 20160706 022900 6.52 1.58 20160706 022900 6.76 1.55 20160706 022900 6.80 1.61 20160706 022900 6.83 1.24 20160706 022900 6.99 1.52 20160706 022900 7.19 1.63 20160706 022900 7.25 1.49 20160706 022900 7.32 1.26 20160706 022900 7.43 1.47 20160706 022900 7.66 1.44 20160706 022900 7.79 1.28 20160706 022900 7.93 1.41 20160706 022900 8.12 1.39 20160706 022900 8.13 1.29 20160706 022900 8.27 1.30 20160706 022900 8.28 1.37 20160706 022900 8.29 1.36 20160706 022900 8.32 1.30 20160706 022900 8.32 1.35 20160706 022900 8.37 1.34 20160706 022900 8.39 1.30 20160706 022900 8.41 1.34 20160706 022900 8.46 1.31 20160706 022900 8.46 1.33 20160706 022900 8.50 1.31 20160706 022900 8.54 1.32 20160706 022900 8.56 1.31 20160706 022900 8.59 1.31 20160706 022900 8.59 1.32 20160706 022900 8.65 1.31 20160706 022900 8.67 1.31 20160706 023000 0.61 0.39 20160706 023000 0.80 0.43 20160706 023000 0.88 0.34 20160706 023000 1.29 0.31 20160706 023000 1.81 0.96 20160706 023000 2.10 0.93 20160706 023000 2.24 0.99 20160706 023000 2.45 0.25 20160706 023000 2.57 1.04 20160706 023000 2.62 1.05 20160706 023000 2.66 1.07 20160706 023000 2.71 1.03 20160706 023000 2.90 1.08 20160706 023000 2.98 0.72 20160706 023000 3.00 0.26 20160706 023000 3.00 0.74 20160706 023000 3.04 0.89 20160706 023000 3.15 1.10 20160706 023000 3.16 0.75 20160706 023000 3.32 0.76 20160706 023000 3.44 1.11 20160706 023000 3.49 0.27 20160706 023000 3.56 0.77 20160706 023000 3.61 0.70 20160706 023000 3.86 0.73 20160706 023000 3.88 0.78 20160706 023000 3.88 1.13 20160706 023000 4.13 0.76 20160706 023000 4.16 0.85 20160706 023000 4.17 0.78 20160706 023000 4.38 1.14 20160706 023000 4.45 0.79 20160706 023000 4.48 0.31 20160706 023000 4.76 1.16 20160706 023000 4.91 0.33 20160706 023000 5.11 0.83 20160706 023000 5.12 1.18 20160706 023000 5.59 1.19 20160706 023000 5.99 0.36 20160706 023000 5.99 1.21 20160706 023000 6.34 0.79 20160706 023000 6.43 0.38 20160706 023000 6.77 0.40 20160706 023000 7.50 0.76 20160706 023000 7.59 0.52 20160706 023000 7.73 0.56 20160706 023000 8.03 0.60 20160706 023000 8.20 0.65 20160706 023000 8.49 0.69 20160706 023000 8.73 0.73 20160706 023100 0.10 0.87 20160706 023100 0.34 0.88 20160706 023100 0.59 0.86 20160706 023100 0.88 0.90 20160706 023100 1.08 0.85 20160706 023100 1.37 0.91 20160706 023100 1.55 0.83 20160706 023100 1.94 0.82 20160706 023100 2.11 0.82 20160706 023100 2.22 0.81 20160706 023100 2.24 0.93 20160706 023100 2.30 0.93 20160706 023100 2.35 0.81 20160706 023100 2.35 0.93 20160706 023100 2.39 0.93 20160706 023100 2.44 0.71 20160706 023100 2.45 0.81 20160706 023100 2.45 0.93 20160706 023100 2.46 0.76 20160706 023100 2.47 0.78 20160706 023100 2.48 0.81 20160706 023100 2.49 0.83 20160706 023100 2.50 0.86 20160706 023100 2.51 0.88 20160706 023100 2.53 0.91 20160706 023100 2.59 0.80 20160706 023100 2.70 0.66 20160706 023100 2.72 0.79 20160706 023100 2.89 0.79 20160706 023100 2.92 0.62 20160706 023100 3.04 0.78 20160706 023100 3.18 0.57 20160706 023100 3.18 0.78 20160706 023100 3.45 0.52 20160706 023100 3.68 0.48 20160706 023100 3.89 0.78 20160706 023100 3.91 0.77 20160706 023100 3.93 0.80 20160706 023100 3.95 0.43 20160706 023100 4.02 0.75 20160706 023100 4.04 0.81 20160706 023100 4.14 0.74 20160706 023100 4.18 0.84 20160706 023100 4.22 0.40 20160706 023100 4.22 0.82 20160706 023100 4.36 0.72 20160706 023100 4.50 0.36 20160706 023100 4.60 0.70 20160706 023100 4.67 0.39 20160706 023100 4.68 0.34 20160706 023100 4.68 0.43 20160706 023100 4.68 0.48 20160706 023100 4.68 0.52 20160706 023100 4.70 0.56 20160706 023100 4.70 0.60 20160706 023100 4.74 0.64 20160706 023100 4.74 0.67 20160706 023200 3.36 0.79 20160706 023200 3.47 0.80 20160706 023200 3.63 0.81 20160706 023200 3.77 0.82 20160706 023200 3.94 0.84 20160706 023200 4.06 0.85 20160706 023200 4.21 0.86 20160706 023200 4.35 0.88 20160706 023200 4.45 0.88 20160706 023200 4.49 0.88 20160706 023200 4.50 0.83 20160706 023200 4.51 0.83 20160706 023200 4.53 0.83 20160706 023200 4.53 0.84 20160706 023200 4.53 0.88 20160706 023200 4.55 0.84 20160706 023200 4.56 0.84 20160706 023200 4.58 0.84 20160706 023200 4.59 0.88 20160706 023200 4.62 0.85 20160706 023200 4.62 0.88 20160706 023200 4.64 0.86 20160706 023200 4.67 0.87 20160706 023200 4.68 0.85 20160706 023200 4.70 0.87 20160706 023200 4.73 0.85 20160706 023200 4.73 0.86 20160706 023200 4.75 0.89 20160706 023200 4.78 0.86 20160706 023200 4.83 0.91 20160706 023200 4.88 0.93 20160706 023200 4.97 0.95 20160706 023200 5.02 0.88 20160706 023200 5.02 0.89 20160706 023200 5.02 0.96 20160706 023200 5.04 0.93 20160706 023200 5.05 0.91 20160706 023200 5.05 0.92 20160706 023200 5.07 0.96 20160706 023200 5.08 0.94 20160706 023200 5.09 0.98 20160706 023200 5.10 0.97 20160706 023200 5.19 0.87 20160706 023200 5.63 0.87 20160706 023200 6.10 0.88 20160706 023200 6.56 0.88 20160706 023200 7.02 0.88 20160706 023200 7.53 0.88 20160706 023200 7.86 0.84 20160706 023200 7.96 0.84 20160706 023200 8.03 0.83 20160706 023200 8.10 0.85 20160706 023200 8.12 0.88 20160706 023200 8.17 0.82 20160706 023200 8.28 0.85 20160706 023200 8.33 0.82 20160706 023200 8.48 0.86 20160706 023200 8.68 0.86 20160706 023200 8.89 0.87 20160706 023200 9.03 0.87 20160706 023200 9.23 0.88 20160706 023200 9.24 0.88 20160706 023300 5.38 0.84 20160706 023300 5.41 0.83 20160706 023300 5.43 0.84 20160706 023300 5.46 0.84 20160706 023300 5.55 0.85 20160706 023300 5.57 0.84 20160706 023300 5.61 0.85 20160706 023300 5.68 0.85 20160706 023300 5.69 0.84 20160706 023300 5.81 0.85 20160706 023300 5.84 0.84 20160706 023300 5.93 0.86 20160706 023300 5.98 0.85 20160706 023300 6.06 0.86 20160706 023300 6.11 0.86 20160706 023300 6.16 0.85 20160706 023300 6.18 0.86 20160706 023300 6.25 0.85 20160706 023300 6.32 0.85 20160706 023300 6.33 0.85 20160706 023300 6.40 0.85 20160706 023300 6.50 0.85 20160706 023300 6.60 0.84 20160706 023300 6.67 0.84 20160706 023300 6.82 0.84 20160706 023300 7.00 0.84 20160706 023300 7.20 0.84 20160706 023300 7.24 0.92 20160706 023300 7.28 0.90 20160706 023300 7.35 0.89 20160706 023300 7.36 0.84 20160706 023300 7.39 0.88 20160706 023300 7.39 0.91 20160706 023300 7.46 0.87 20160706 023300 7.48 0.86 20160706 023300 7.52 0.84 20160706 023300 7.53 0.85 20160706 023300 7.59 0.83 20160706 023300 7.61 0.82 20160706 023300 7.68 0.82 20160706 023300 7.72 0.85 20160706 023300 7.75 0.89 20160706 023300 7.81 0.81 20160706 023300 7.88 0.88 20160706 023300 7.89 0.85 20160706 023300 7.96 0.81 20160706 023300 8.00 0.88 20160706 023300 8.05 0.85 20160706 023300 8.09 0.87 20160706 023300 8.14 0.81 20160706 023300 8.20 0.86 20160706 023300 8.23 0.85 20160706 023300 8.28 0.81 20160706 023300 8.49 0.81 20160706 023300 8.65 0.81 20160706 023300 8.68 0.80 20160706 023300 8.79 0.81 20160706 023300 8.89 0.80 20160706 023300 8.96 0.80 20160706 023300 9.08 0.80 20160706 023300 9.11 0.80 20160706 023400 1.89 0.73 20160706 023400 1.90 0.73 20160706 023400 2.11 0.73 20160706 023400 2.15 0.73 20160706 023400 2.49 0.72 20160706 023400 2.52 0.75 20160706 023400 2.77 0.76 20160706 023400 2.98 0.72 20160706 023400 3.13 0.78 20160706 023400 3.41 0.72 20160706 023400 3.48 0.80 20160706 023400 3.79 0.82 20160706 023400 3.95 0.71 20160706 023400 4.10 0.83 20160706 023400 4.42 0.85 20160706 023400 4.48 0.70 20160706 023400 4.79 0.87 20160706 023400 4.89 0.68 20160706 023400 5.11 0.88 20160706 023400 5.12 0.89 20160706 023400 5.13 0.64 20160706 023400 5.13 0.88 20160706 023400 5.16 0.88 20160706 023400 5.17 0.89 20160706 023400 5.24 0.88 20160706 023400 5.29 0.88 20160706 023400 5.41 0.87 20160706 023400 5.46 0.61 20160706 023400 5.51 0.87 20160706 023400 5.66 0.87 20160706 023400 5.73 0.87 20160706 023400 5.76 0.57 20160706 023400 5.86 0.87 20160706 023400 5.93 0.87 20160706 023400 6.07 0.53 20160706 023400 6.07 0.86 20160706 023400 6.20 0.86 20160706 023400 6.34 0.86 20160706 023400 6.35 0.50 20160706 023400 6.46 0.85 20160706 023400 6.47 0.86 20160706 023400 6.63 0.86 20160706 023400 6.64 0.86 20160706 023400 6.66 0.46 20160706 023400 7.48 0.38 20160706 023400 7.97 0.35 20160706 023400 8.25 0.34 20160706 023400 8.42 0.33 20160706 023400 8.64 0.31 20160706 023400 8.92 0.30 20160706 023400 9.13 0.28 20160706 023400 9.17 0.23 20160706 023400 9.20 0.22 20160706 023400 9.24 0.23 20160706 023400 9.25 0.24 20160706 023400 9.26 0.26 20160706 023400 9.29 0.24 20160706 023400 9.30 0.25 20160706 023400 9.30 0.26 20160706 023400 9.32 0.27 20160706 023500 1.73 0.73 20160706 023500 1.77 0.70 20160706 023500 1.77 0.76 20160706 023500 1.97 0.68 20160706 023500 1.97 0.79 20160706 023500 2.22 0.82 20160706 023500 2.27 0.65 20160706 023500 2.48 0.84 20160706 023500 2.49 0.62 20160706 023500 2.75 0.59 20160706 023500 2.84 0.87 20160706 023500 2.98 0.56 20160706 023500 3.21 0.90 20160706 023500 3.28 0.53 20160706 023500 3.32 0.90 20160706 023500 3.43 0.90 20160706 023500 3.60 0.50 20160706 023500 3.61 0.91 20160706 023500 3.81 0.47 20160706 023500 3.82 0.91 20160706 023500 4.06 0.91 20160706 023500 4.14 0.44 20160706 023500 4.28 0.92 20160706 023500 4.40 0.41 20160706 023500 4.56 0.92 20160706 023500 4.60 0.40 20160706 023500 4.74 0.40 20160706 023500 4.78 0.39 20160706 023500 4.86 0.92 20160706 023500 4.94 0.39 20160706 023500 5.10 0.39 20160706 023500 5.10 0.93 20160706 023500 5.15 0.38 20160706 023500 5.34 0.38 20160706 023500 5.34 0.93 20160706 023500 5.40 0.37 20160706 023500 5.56 0.94 20160706 023500 5.59 0.37 20160706 023500 5.79 0.94 20160706 023500 5.87 0.34 20160706 023500 5.98 0.94 20160706 023500 6.04 0.32 20160706 023500 6.20 0.95 20160706 023500 6.38 0.29 20160706 023500 6.41 0.95 20160706 023500 6.56 0.26 20160706 023500 6.63 0.96 20160706 023500 6.75 0.97 20160706 023500 6.79 0.96 20160706 023500 6.81 0.97 20160706 023500 6.84 0.96 20160706 023500 6.92 0.24 20160706 023500 7.29 0.21 20160706 023500 7.55 0.18 20160706 023500 7.88 0.16 20160706 023500 8.13 0.13 20160706 023500 8.27 0.15 20160706 023500 8.42 0.16 20160706 023500 8.47 0.17 20160706 023500 8.62 0.18 20160706 023500 8.68 0.19 20160706 023500 8.84 0.20 20160706 023500 9.00 0.21 20160706 023500 9.07 0.22 20160706 023600 5.18 1.16 20160706 023600 5.28 1.19 20160706 023600 5.29 1.17 20160706 023600 5.39 1.05 20160706 023600 5.39 1.06 20160706 023600 5.41 1.04 20160706 023600 5.41 1.06 20160706 023600 5.41 1.22 20160706 023600 5.42 1.04 20160706 023600 5.46 1.03 20160706 023600 5.47 1.03 20160706 023600 5.51 1.07 20160706 023600 5.52 1.19 20160706 023600 5.56 1.03 20160706 023600 5.56 1.25 20160706 023600 5.69 1.02 20160706 023600 5.69 1.28 20160706 023600 5.75 1.22 20160706 023600 5.79 1.02 20160706 023600 5.83 1.08 20160706 023600 5.83 1.30 20160706 023600 5.93 1.01 20160706 023600 5.93 1.24 20160706 023600 5.97 1.33 20160706 023600 6.07 1.01 20160706 023600 6.11 1.36 20160706 023600 6.15 1.26 20160706 023600 6.17 1.09 20160706 023600 6.22 1.00 20160706 023600 6.28 1.38 20160706 023600 6.35 1.00 20160706 023600 6.38 1.28 20160706 023600 6.39 1.39 20160706 023600 6.52 1.00 20160706 023600 6.52 1.10 20160706 023600 6.55 1.40 20160706 023600 6.59 1.30 20160706 023600 6.65 0.99 20160706 023600 6.66 0.99 20160706 023600 6.67 0.98 20160706 023600 6.67 0.99 20160706 023600 6.68 1.40 20160706 023600 6.70 0.98 20160706 023600 6.73 0.97 20160706 023600 6.75 1.32 20160706 023600 6.78 1.40 20160706 023600 6.84 1.11 20160706 023600 6.94 1.41 20160706 023600 6.97 1.34 20160706 023600 7.11 1.32 20160706 023600 7.22 1.12 20160706 023600 7.30 1.29 20160706 023600 7.44 1.27 20160706 023600 7.62 1.25 20160706 023600 7.64 1.13 20160706 023600 7.85 1.22 20160706 023600 8.01 1.20 20160706 023600 8.09 1.14 20160706 023600 8.25 1.18 20160706 023600 8.43 1.14 20160706 023600 8.45 1.16 20160706 023700 10.03 1.56 20160706 023700 10.15 1.56 20160706 023700 10.22 1.56 20160706 023700 10.27 1.57 20160706 023700 10.37 1.57 20160706 023700 10.46 1.57 20160706 023700 10.54 1.58 20160706 023700 6.90 1.62 20160706 023700 6.90 1.65 20160706 023700 7.05 1.62 20160706 023700 7.06 1.67 20160706 023700 7.07 1.41 20160706 023700 7.22 1.69 20160706 023700 7.25 1.41 20160706 023700 7.28 1.60 20160706 023700 7.33 1.71 20160706 023700 7.35 1.42 20160706 023700 7.49 1.42 20160706 023700 7.51 1.74 20160706 023700 7.54 1.73 20160706 023700 7.57 1.59 20160706 023700 7.59 1.74 20160706 023700 7.65 1.74 20160706 023700 7.66 1.76 20160706 023700 7.79 1.44 20160706 023700 7.79 1.75 20160706 023700 7.83 1.75 20160706 023700 7.87 1.78 20160706 023700 7.88 1.58 20160706 023700 7.99 1.76 20160706 023700 8.05 1.80 20160706 023700 8.08 1.76 20160706 023700 8.09 1.46 20160706 023700 8.17 1.57 20160706 023700 8.17 1.77 20160706 023700 8.23 1.83 20160706 023700 8.30 1.77 20160706 023700 8.31 1.82 20160706 023700 8.32 1.78 20160706 023700 8.36 1.47 20160706 023700 8.37 1.82 20160706 023700 8.43 1.78 20160706 023700 8.45 1.82 20160706 023700 8.48 1.78 20160706 023700 8.54 1.79 20160706 023700 8.55 1.57 20160706 023700 8.56 1.82 20160706 023700 8.65 1.81 20160706 023700 8.67 1.79 20160706 023700 8.72 1.49 20160706 023700 8.76 1.81 20160706 023700 8.78 1.80 20160706 023700 8.88 1.81 20160706 023700 8.91 1.80 20160706 023700 8.97 1.56 20160706 023700 9.00 1.81 20160706 023700 9.04 1.80 20160706 023700 9.08 1.51 20160706 023700 9.38 1.55 20160706 023700 9.46 1.53 20160706 023700 9.63 1.55 20160706 023700 9.75 1.55 20160706 023700 9.80 1.54 20160706 023700 9.91 1.56 20160706 023800 4.27 1.20 20160706 023800 4.37 1.23 20160706 023800 4.47 1.25 20160706 023800 4.48 1.21 20160706 023800 4.57 1.28 20160706 023800 4.69 1.31 20160706 023800 4.77 1.23 20160706 023800 4.80 1.33 20160706 023800 4.91 1.36 20160706 023800 5.05 1.39 20160706 023800 5.16 1.42 20160706 023800 5.23 1.63 20160706 023800 5.25 1.64 20160706 023800 5.28 1.62 20160706 023800 5.32 1.44 20160706 023800 5.34 1.64 20160706 023800 5.35 1.62 20160706 023800 5.48 1.65 20160706 023800 5.52 1.61 20160706 023800 5.58 1.43 20160706 023800 5.62 1.63 20160706 023800 5.64 1.61 20160706 023800 5.64 1.66 20160706 023800 5.67 1.64 20160706 023800 5.68 1.65 20160706 023800 5.76 1.66 20160706 023800 5.81 1.43 20160706 023800 5.86 1.67 20160706 023800 5.88 1.66 20160706 023800 5.92 1.69 20160706 023800 6.05 1.70 20160706 023800 6.06 1.42 20160706 023800 6.06 1.67 20160706 023800 6.18 1.70 20160706 023800 6.25 1.42 20160706 023800 6.25 1.68 20160706 023800 6.25 1.69 20160706 023800 6.35 1.67 20160706 023800 6.39 1.65 20160706 023800 6.40 1.68 20160706 023800 6.46 1.62 20160706 023800 6.49 1.41 20160706 023800 6.51 1.60 20160706 023800 6.54 1.58 20160706 023800 6.57 1.56 20160706 023800 6.58 1.54 20160706 023800 6.58 1.69 20160706 023800 6.59 1.52 20160706 023800 6.64 1.50 20160706 023800 6.71 1.49 20160706 023800 6.72 1.40 20160706 023800 6.76 1.47 20160706 023800 6.78 1.70 20160706 023800 6.83 1.45 20160706 023800 6.90 1.44 20160706 023800 6.97 1.40 20160706 023800 6.98 1.42 20160706 023800 6.98 1.70 20160706 023800 7.07 1.41 20160706 023800 7.15 1.39 20160706 023800 7.16 1.71 20160706 023800 7.32 1.72 20160706 023800 7.45 1.72 20160706 023900 1.47 0.88 20160706 023900 1.61 0.89 20160706 023900 1.69 0.92 20160706 023900 1.71 0.92 20160706 023900 1.72 0.90 20160706 023900 1.72 0.92 20160706 023900 1.75 0.92 20160706 023900 1.78 0.92 20160706 023900 1.85 0.91 20160706 023900 1.86 0.91 20160706 023900 1.86 0.92 20160706 023900 1.96 0.92 20160706 023900 2.01 0.91 20160706 023900 2.07 0.93 20160706 023900 2.15 0.95 20160706 023900 2.34 0.97 20160706 023900 2.63 1.00 20160706 023900 2.91 1.02 20160706 023900 3.21 1.15 20160706 023900 3.32 1.04 20160706 023900 3.32 1.14 20160706 023900 3.58 1.15 20160706 023900 3.74 1.07 20160706 023900 4.05 1.13 20160706 023900 4.18 1.09 20160706 023900 4.47 1.16 20160706 023900 4.58 1.12 20160706 023900 5.05 1.25 20160706 023900 5.35 1.27 20160706 023900 5.61 1.16 20160706 023900 5.73 1.29 20160706 023900 6.06 1.32 20160706 023900 6.17 1.15 20160706 023900 6.18 1.16 20160706 023900 6.39 1.19 20160706 023900 6.43 1.33 20160706 023900 6.53 1.15 20160706 023900 6.58 1.22 20160706 023900 6.70 1.24 20160706 023900 6.87 1.27 20160706 023900 6.88 1.36 20160706 023900 6.89 1.17 20160706 023900 6.94 1.15 20160706 023900 6.97 1.29 20160706 023900 7.13 1.32 20160706 023900 7.15 1.34 20160706 023900 7.16 1.37 20160706 023900 7.39 1.15 20160706 023900 7.82 1.14 20160706 023900 8.00 1.17 20160706 023900 8.29 1.14 20160706 023900 8.83 1.14 20160706 023900 9.31 1.14 20160706 023900 9.39 1.17 20160706 023900 9.47 1.17 20160706 023900 9.54 1.16 20160706 023900 9.62 1.16 20160706 023900 9.69 1.15 20160706 023900 9.77 1.15 20160706 023900 9.78 1.14 20160706 023900 9.81 1.15 20160706 023900 9.86 1.14 20160706 023900 9.94 1.14 20160706 024000 0.25 0.79 20160706 024000 0.32 0.79 20160706 024000 0.33 0.79 20160706 024000 0.50 0.80 20160706 024000 0.52 0.79 20160706 024000 0.70 0.80 20160706 024000 0.78 0.78 20160706 024000 0.87 0.81 20160706 024000 0.99 0.81 20160706 024000 1.01 0.78 20160706 024000 10.40 0.66 20160706 024000 10.43 0.78 20160706 024000 10.85 0.65 20160706 024000 1.10 0.83 20160706 024000 11.29 0.81 20160706 024000 11.38 0.64 20160706 024000 11.49 0.70 20160706 024000 1.17 0.84 20160706 024000 11.97 0.63 20160706 024000 12.15 0.84 20160706 024000 12.59 0.61 20160706 024000 1.26 0.86 20160706 024000 12.70 0.62 20160706 024000 12.97 0.64 20160706 024000 12.99 0.87 20160706 024000 13.37 0.71 20160706 024000 1.34 0.76 20160706 024000 13.45 0.65 20160706 024000 1.36 0.87 20160706 024000 13.70 0.90 20160706 024000 13.89 1.08 20160706 024000 13.97 1.06 20160706 024000 14.08 0.67 20160706 024000 14.09 1.04 20160706 024000 14.24 1.03 20160706 024000 14.48 1.01 20160706 024000 14.52 0.93 20160706 024000 14.78 0.68 20160706 024000 14.80 0.99 20160706 024000 14.98 0.72 20160706 024000 15.20 0.98 20160706 024000 15.32 0.96 20160706 024000 15.75 0.69 20160706 024000 1.65 0.75 20160706 024000 16.80 0.71 20160706 024000 16.93 0.73 20160706 024000 17.90 0.73 20160706 024000 18.84 0.74 20160706 024000 1.90 0.73 20160706 024000 2.19 0.72 20160706 024000 2.45 0.70 20160706 024000 2.73 0.68 20160706 024000 2.92 0.67 20160706 024000 3.13 0.66 20160706 024000 4.43 0.66 20160706 024000 6.22 0.67 20160706 024000 7.76 0.68 20160706 024000 8.61 0.70 20160706 024000 8.82 0.72 20160706 024000 9.03 0.69 20160706 024000 9.41 0.68 20160706 024000 9.61 0.69 20160706 024000 9.70 0.75 20160706 024000 9.89 0.67 20160706 024100 10.64 1.49 20160706 024100 10.72 1.56 20160706 024100 10.83 1.42 20160706 024100 11.09 1.63 20160706 024100 11.63 1.70 20160706 024100 11.89 1.28 20160706 024100 11.90 2.20 20160706 024100 12.17 1.74 20160706 024100 12.17 2.19 20160706 024100 12.40 2.17 20160706 024100 12.44 2.16 20160706 024100 12.62 2.14 20160706 024100 12.66 1.73 20160706 024100 12.76 2.13 20160706 024100 12.78 2.11 20160706 024100 12.81 1.20 20160706 024100 12.87 2.09 20160706 024100 12.90 1.72 20160706 024100 12.93 2.07 20160706 024100 13.11 2.05 20160706 024100 13.27 1.70 20160706 024100 13.59 2.03 20160706 024100 13.87 1.70 20160706 024100 13.90 1.11 20160706 024100 13.96 1.12 20160706 024100 14.16 2.01 20160706 024100 14.33 1.68 20160706 024100 14.70 1.98 20160706 024100 14.73 1.68 20160706 024100 15.26 1.96 20160706 024100 15.43 1.67 20160706 024100 15.72 1.94 20160706 024100 16.02 1.66 20160706 024100 16.26 1.92 20160706 024100 16.39 1.66 20160706 024100 16.79 1.89 20160706 024100 16.87 1.67 20160706 024100 17.27 1.68 20160706 024100 17.32 1.87 20160706 024100 17.72 1.69 20160706 024100 17.79 1.86 20160706 024100 18.15 1.70 20160706 024100 18.35 1.86 20160706 024100 18.65 1.70 20160706 024100 18.80 1.87 20160706 024100 19.16 1.87 20160706 024100 19.20 1.71 20160706 024100 19.73 1.87 20160706 024100 19.76 1.71 20160706 024100 20.18 1.87 20160706 024100 20.27 1.72 20160706 024100 20.46 1.73 20160706 024100 20.52 1.75 20160706 024100 20.62 1.87 20160706 024100 20.66 1.76 20160706 024100 20.80 1.78 20160706 024100 20.88 1.80 20160706 024100 21.07 1.82 20160706 024100 21.09 1.87 20160706 024100 21.27 1.83 20160706 024100 21.38 1.85 20160706 024100 21.52 1.87 20160706 024200 12.07 2.22 20160706 024200 12.39 2.24 20160706 024200 12.58 2.25 20160706 024200 12.77 2.27 20160706 024200 13.11 2.29 20160706 024200 13.30 2.31 20160706 024200 13.48 2.33 20160706 024200 13.60 2.34 20160706 024200 13.61 2.35 20160706 024200 13.66 2.36 20160706 024200 13.70 2.34 20160706 024200 13.70 2.36 20160706 024200 13.90 2.35 20160706 024200 13.92 2.36 20160706 024200 13.98 2.34 20160706 024200 14.18 2.33 20160706 024200 14.52 2.32 20160706 024200 14.92 2.31 20160706 024200 15.32 2.28 20160706 024200 15.70 2.25 20160706 024200 16.19 2.22 20160706 024200 16.71 2.19 20160706 024200 17.27 2.16 20160706 024200 17.74 2.14 20160706 024200 18.35 2.11 20160706 024200 18.97 2.07 20160706 024200 19.64 2.04 20160706 024200 20.46 2.01 20160706 024200 21.28 1.97 20160706 024200 22.08 1.92 20160706 024200 22.75 1.89 20160706 024200 23.52 1.85 20160706 024200 24.27 1.80 20160706 024200 24.67 1.34 20160706 024200 24.77 1.35 20160706 024200 25.06 1.76 20160706 024200 25.12 1.32 20160706 024200 25.62 1.36 20160706 024200 25.64 1.72 20160706 024200 26.11 1.31 20160706 024200 26.17 1.67 20160706 024200 26.76 1.63 20160706 024200 26.93 1.37 20160706 024200 27.30 1.61 20160706 024200 27.73 1.30 20160706 024200 27.97 1.57 20160706 024200 28.40 1.39 20160706 024200 28.69 1.53 20160706 024200 28.75 1.27 20160706 024200 29.39 1.50 20160706 024200 29.51 1.21 20160706 024200 30.07 1.47 20160706 024200 30.71 1.39 20160706 024200 30.73 1.18 20160706 024200 30.92 1.43 20160706 024200 31.78 1.12 20160706 024200 33.30 1.07 20160706 024200 35.28 1.04 20160706 024200 37.27 0.98 20160706 024200 37.86 0.83 20160706 024200 39.06 0.93 20160706 024200 39.10 0.85 20160706 024200 40.64 0.88 20160706 024200 41.42 0.88 20160706 024300 10.14 1.70 20160706 024300 10.94 1.69 20160706 024300 11.75 1.67 20160706 024300 12.36 1.66 20160706 024300 13.19 1.64 20160706 024300 13.85 1.37 20160706 024300 13.89 1.63 20160706 024300 14.02 1.38 20160706 024300 14.38 1.61 20160706 024300 14.45 1.35 20160706 024300 14.50 1.41 20160706 024300 14.85 1.59 20160706 024300 15.02 1.42 20160706 024300 15.24 1.33 20160706 024300 15.49 1.44 20160706 024300 15.64 1.57 20160706 024300 16.03 1.30 20160706 024300 16.14 1.46 20160706 024300 16.55 1.56 20160706 024300 16.81 1.29 20160706 024300 16.88 1.49 20160706 024300 17.40 1.54 20160706 024300 17.48 1.50 20160706 024300 17.79 1.27 20160706 024300 18.24 1.53 20160706 024300 18.47 1.52 20160706 024300 18.72 1.23 20160706 024300 18.93 1.55 20160706 024300 19.22 1.55 20160706 024300 19.41 1.54 20160706 024300 19.67 1.51 20160706 024300 19.67 1.53 20160706 024300 19.78 1.21 20160706 024300 19.95 1.52 20160706 024300 20.29 1.51 20160706 024300 20.53 1.50 20160706 024300 20.71 1.19 20160706 024300 20.85 1.50 20160706 024300 20.93 1.49 20160706 024300 21.21 1.49 20160706 024300 21.71 1.16 20160706 024300 22.37 1.10 20160706 024300 23.14 1.05 20160706 024300 23.78 1.02 20160706 024300 24.51 0.97 20160706 024300 25.16 0.92 20160706 024300 25.78 0.88 20160706 024300 26.49 0.84 20160706 024300 27.12 0.78 20160706 024300 27.69 0.76 20160706 024300 28.10 0.76 20160706 024300 28.57 0.75 20160706 024300 28.99 0.73 20160706 024300 29.35 0.74 20160706 024300 29.76 0.74 20160706 024300 30.14 0.74 20160706 024300 30.53 0.73 20160706 024300 30.81 0.74 20160706 024300 31.77 0.76 20160706 024300 32.92 0.76 20160706 024300 34.11 0.78 20160706 024300 35.16 0.80 20160706 024300 36.50 0.83 20160706 024300 9.47 1.72 20160706 024400 4.11 1.79 20160706 024400 4.25 1.77 20160706 024400 4.25 1.78 20160706 024400 4.46 1.76 20160706 024400 4.66 1.75 20160706 024400 4.75 1.76 20160706 024400 4.82 1.74 20160706 024400 5.00 1.72 20160706 024400 5.18 1.71 20160706 024400 5.26 1.73 20160706 024400 5.35 1.69 20160706 024400 5.48 1.68 20160706 024400 5.72 1.71 20160706 024400 5.74 1.67 20160706 024400 5.80 1.69 20160706 024400 5.85 1.71 20160706 024400 5.96 1.67 20160706 024400 6.07 1.66 20160706 024400 6.13 1.43 20160706 024400 6.14 1.46 20160706 024400 6.18 1.73 20160706 024400 6.19 1.48 20160706 024400 6.24 1.69 20160706 024400 6.25 1.50 20160706 024400 6.32 1.66 20160706 024400 6.35 1.52 20160706 024400 6.39 1.58 20160706 024400 6.40 1.64 20160706 024400 6.41 1.58 20160706 024400 6.43 1.58 20160706 024400 6.43 1.59 20160706 024400 6.44 1.55 20160706 024400 6.47 1.59 20160706 024400 6.49 1.59 20160706 024400 6.52 1.60 20160706 024400 6.54 1.59 20160706 024400 6.56 1.57 20160706 024400 6.57 1.60 20160706 024400 6.61 1.60 20160706 024400 6.62 1.66 20160706 024400 6.65 1.60 20160706 024400 6.67 1.59 20160706 024400 6.67 1.76 20160706 024400 6.71 1.61 20160706 024400 6.77 1.66 20160706 024400 6.83 1.60 20160706 024400 6.90 1.65 20160706 024400 7.03 1.62 20160706 024400 7.08 1.61 20160706 024400 7.21 1.64 20160706 024400 7.23 1.65 20160706 024400 7.28 1.78 20160706 024400 7.37 1.62 20160706 024400 7.44 1.65 20160706 024400 7.57 1.63 20160706 024400 7.68 1.61 20160706 024400 7.68 1.64 20160706 024400 7.78 1.62 20160706 024400 7.91 1.64 20160706 024400 8.02 1.76 20160706 024400 8.33 1.60 20160706 024400 8.77 1.74 20160706 024500 10.00 1.22 20160706 024500 10.13 1.10 20160706 024500 10.19 1.21 20160706 024500 10.28 1.16 20160706 024500 10.34 1.20 20160706 024500 10.45 1.15 20160706 024500 10.54 1.19 20160706 024500 10.67 1.20 20160706 024500 11.03 1.23 20160706 024500 11.45 1.27 20160706 024500 11.86 1.30 20160706 024500 12.26 1.33 20160706 024500 12.58 1.36 20160706 024500 12.99 1.39 20160706 024500 13.16 1.37 20160706 024500 13.17 1.39 20160706 024500 5.55 1.39 20160706 024500 5.60 1.39 20160706 024500 5.69 1.40 20160706 024500 5.76 1.40 20160706 024500 5.84 1.38 20160706 024500 5.84 1.40 20160706 024500 5.92 1.41 20160706 024500 5.95 1.41 20160706 024500 6.02 1.41 20160706 024500 6.08 1.41 20160706 024500 6.11 1.37 20160706 024500 6.12 1.41 20160706 024500 6.49 1.36 20160706 024500 6.91 1.34 20160706 024500 7.26 1.33 20160706 024500 7.36 0.68 20160706 024500 7.54 0.73 20160706 024500 7.63 0.75 20160706 024500 7.72 0.73 20160706 024500 7.72 0.78 20160706 024500 7.82 0.80 20160706 024500 7.92 0.83 20160706 024500 8.02 0.86 20160706 024500 8.15 0.79 20160706 024500 8.20 0.90 20160706 024500 8.22 1.30 20160706 024500 8.36 0.92 20160706 024500 8.56 0.96 20160706 024500 8.57 0.86 20160706 024500 8.74 1.28 20160706 024500 8.77 0.98 20160706 024500 8.95 1.01 20160706 024500 9.14 1.27 20160706 024500 9.18 1.04 20160706 024500 9.32 1.26 20160706 024500 9.41 1.07 20160706 024500 9.47 1.25 20160706 024500 9.66 1.09 20160706 024500 9.73 1.04 20160706 024500 9.81 1.23 20160706 024500 9.89 1.12 20160706 024600 10.13 1.30 20160706 024600 10.47 1.31 20160706 024600 10.82 1.31 20160706 024600 11.13 1.32 20160706 024600 11.51 1.33 20160706 024600 11.91 1.34 20160706 024600 12.25 1.35 20160706 024600 12.41 1.38 20160706 024600 12.51 1.41 20160706 024600 12.67 1.44 20160706 024600 12.75 1.46 20160706 024600 12.87 1.49 20160706 024600 12.99 1.51 20160706 024600 13.09 1.53 20160706 024600 13.12 1.28 20160706 024600 13.13 1.30 20160706 024600 13.14 1.23 20160706 024600 13.14 1.32 20160706 024600 13.14 1.35 20160706 024600 13.15 1.25 20160706 024600 13.15 1.27 20160706 024600 13.17 1.23 20160706 024600 13.21 1.23 20160706 024600 13.21 1.56 20160706 024600 13.25 1.23 20160706 024600 13.31 1.23 20160706 024600 13.37 1.23 20160706 024600 13.39 1.57 20160706 024600 13.44 1.24 20160706 024600 13.51 1.24 20160706 024600 13.59 1.24 20160706 024600 13.66 1.57 20160706 024600 13.69 1.24 20160706 024600 13.89 1.25 20160706 024600 13.89 1.57 20160706 024600 14.13 1.27 20160706 024600 14.19 1.58 20160706 024600 14.39 1.28 20160706 024600 14.49 1.58 20160706 024600 14.62 1.30 20160706 024600 14.78 1.59 20160706 024600 14.85 1.31 20160706 024600 15.10 1.59 20160706 024600 15.13 1.33 20160706 024600 15.41 1.34 20160706 024600 15.42 1.60 20160706 024600 15.66 1.35 20160706 024600 15.75 1.61 20160706 024600 15.86 1.46 20160706 024600 15.86 1.49 20160706 024600 15.86 1.52 20160706 024600 15.86 1.55 20160706 024600 15.86 1.59 20160706 024600 15.90 1.36 20160706 024600 15.90 1.38 20160706 024600 15.90 1.41 20160706 024600 15.90 1.43 20160706 024600 9.14 1.24 20160706 024600 9.19 1.25 20160706 024600 9.21 1.26 20160706 024600 9.29 1.27 20160706 024600 9.55 1.28 20160706 024600 9.86 1.29 20160706 024700 2.38 1.03 20160706 024700 2.39 1.03 20160706 024700 2.40 1.03 20160706 024700 2.42 1.03 20160706 024700 2.46 1.03 20160706 024700 2.48 1.03 20160706 024700 2.54 1.03 20160706 024700 2.63 1.03 20160706 024700 2.73 1.03 20160706 024700 2.76 1.03 20160706 024700 2.88 1.03 20160706 024700 3.00 1.03 20160706 024700 3.01 1.04 20160706 024700 3.11 1.03 20160706 024700 3.26 1.03 20160706 024700 3.27 1.04 20160706 024700 3.43 1.03 20160706 024700 3.47 1.05 20160706 024700 3.59 1.03 20160706 024700 3.70 1.05 20160706 024700 3.80 1.03 20160706 024700 3.90 1.05 20160706 024700 4.02 1.03 20160706 024700 4.06 1.06 20160706 024700 4.23 1.06 20160706 024700 4.26 1.03 20160706 024700 4.36 1.06 20160706 024700 4.39 1.07 20160706 024700 4.44 1.02 20160706 024700 4.46 1.07 20160706 024700 4.55 1.08 20160706 024700 4.61 0.99 20160706 024700 4.66 1.09 20160706 024700 4.77 0.96 20160706 024700 4.77 1.09 20160706 024700 4.91 0.94 20160706 024700 4.91 1.10 20160706 024700 5.05 0.91 20160706 024700 5.07 1.10 20160706 024700 5.20 0.89 20160706 024700 5.22 1.11 20160706 024700 5.31 0.86 20160706 024700 5.43 0.84 20160706 024700 5.49 1.11 20160706 024700 5.55 0.81 20160706 024700 5.57 0.81 20160706 024700 5.58 0.82 20160706 024700 5.63 0.83 20160706 024700 5.70 0.84 20160706 024700 5.78 0.85 20160706 024700 5.90 0.86 20160706 024700 5.94 1.12 20160706 024700 6.38 1.13 20160706 024700 6.73 1.14 20160706 024700 7.16 1.15 20160706 024700 7.59 1.15 20160706 024700 7.93 1.16 20160706 024700 8.34 1.17 20160706 024700 8.75 1.18 20160706 024700 8.91 1.19 20160706 024700 8.96 1.20 20160706 024700 9.01 1.21 20160706 024700 9.06 1.22 20160706 024700 9.09 1.23 20160706 024800 10.45 0.63 20160706 024800 10.97 0.59 20160706 024800 11.41 0.57 20160706 024800 11.95 0.53 20160706 024800 12.47 0.51 20160706 024800 13.16 0.49 20160706 024800 13.75 0.48 20160706 024800 14.47 0.47 20160706 024800 15.21 0.45 20160706 024800 15.84 0.44 20160706 024800 16.66 0.44 20160706 024800 17.45 0.43 20160706 024800 18.13 0.42 20160706 024800 6.03 0.88 20160706 024800 6.16 0.89 20160706 024800 6.34 0.91 20160706 024800 6.41 0.92 20160706 024800 6.48 0.92 20160706 024800 6.55 0.93 20160706 024800 6.63 0.94 20160706 024800 6.70 0.95 20160706 024800 6.78 0.95 20160706 024800 6.86 0.95 20160706 024800 6.94 0.96 20160706 024800 7.03 0.95 20160706 024800 7.19 0.92 20160706 024800 7.27 0.89 20160706 024800 7.36 0.86 20160706 024800 7.43 0.83 20160706 024800 7.50 0.80 20160706 024800 7.56 0.76 20160706 024800 7.61 0.74 20160706 024800 7.66 0.71 20160706 024800 7.76 0.69 20160706 024800 7.91 0.68 20160706 024800 7.93 0.75 20160706 024800 7.96 0.77 20160706 024800 7.99 0.78 20160706 024800 8.02 0.74 20160706 024800 8.09 0.67 20160706 024800 8.13 0.73 20160706 024800 8.30 0.66 20160706 024800 8.31 0.71 20160706 024800 8.43 0.75 20160706 024800 8.51 0.65 20160706 024800 8.54 0.69 20160706 024800 8.69 0.65 20160706 024800 8.76 0.67 20160706 024800 8.91 0.65 20160706 024800 8.96 0.72 20160706 024800 9.06 0.65 20160706 024800 9.09 0.64 20160706 024800 9.22 0.64 20160706 024800 9.48 0.69 20160706 024800 9.93 0.66 20160706 030300 6.35 0.29 20160706 030300 6.71 0.26 20160706 030300 7.13 0.22 20160706 030300 7.30 0.20 20160706 030300 7.48 0.19 20160706 030300 7.73 0.17 20160706 030300 8.03 0.15 20160706 030300 8.29 0.12 20160706 030300 8.60 0.10 20160706 030300 8.92 0.07 20160706 030300 9.18 0.05 20160706 030300 9.44 0.01 20160706 030300 9.45 -0.01 20160706 030300 9.45 0.03 20160706 030300 9.48 -0.02 20160706 030300 9.52 -0.04 20160706 030300 9.56 -0.05 20160706 030300 9.63 -0.07 20160706 030300 9.71 -0.08 20160706 030300 9.78 -0.09 20160706 030400 10.01 1.22 20160706 030400 10.10 1.28 20160706 030400 10.17 1.33 20160706 030400 10.31 1.39 20160706 030400 10.71 1.47 20160706 030400 11.04 1.53 20160706 030400 11.45 1.61 20160706 030400 11.85 1.68 20160706 030400 12.20 1.74 20160706 030400 12.61 1.82 20160706 030400 13.02 1.89 20160706 030400 13.44 1.97 20160706 030400 13.73 2.02 20160706 030400 13.96 2.07 20160706 030400 14.06 2.86 20160706 030400 14.17 2.12 20160706 030400 14.23 2.81 20160706 030400 14.33 2.16 20160706 030400 14.36 2.77 20160706 030400 14.38 2.90 20160706 030400 14.49 2.21 20160706 030400 14.50 2.72 20160706 030400 14.65 2.66 20160706 030400 14.67 2.27 20160706 030400 14.79 2.31 20160706 030400 14.80 2.61 20160706 030400 14.89 2.57 20160706 030400 14.90 2.37 20160706 030400 15.02 2.52 20160706 030400 15.10 2.42 20160706 030400 15.12 2.46 20160706 030400 7.99 0.18 20160706 030400 8.00 0.23 20160706 030400 8.02 0.09 20160706 030400 8.02 0.13 20160706 030400 8.02 0.27 20160706 030400 8.03 0.32 20160706 030400 8.06 0.04 20160706 030400 8.07 -0.01 20160706 030400 8.08 0.36 20160706 030400 8.13 -0.03 20160706 030400 8.15 0.40 20160706 030400 8.25 -0.05 20160706 030400 8.28 0.44 20160706 030400 8.40 0.49 20160706 030400 8.42 -0.06 20160706 030400 8.53 0.54 20160706 030400 8.67 0.59 20160706 030400 8.85 0.65 20160706 030400 9.01 0.71 20160706 030400 9.19 0.77 20160706 030400 9.37 0.83 20160706 030400 9.51 0.91 20160706 030400 9.60 0.96 20160706 030400 9.71 1.03 20160706 030400 9.73 -0.10 20160706 030400 9.83 1.10 20160706 030400 9.91 1.15 20160706 030500 10.36 2.45 20160706 030500 11.40 2.60 20160706 030500 12.60 2.76 20160706 030500 13.64 2.88 20160706 030500 13.81 1.95 20160706 030500 14.73 2.93 20160706 030500 15.06 3.04 20160706 030500 15.17 2.97 20160706 030500 15.64 3.01 20160706 030500 16.02 3.04 20160706 030500 16.35 3.17 20160706 030500 16.49 3.09 20160706 030500 16.61 3.20 20160706 030500 16.72 3.15 20160706 030500 16.93 3.14 20160706 030500 16.94 3.22 20160706 030500 16.96 3.19 20160706 030500 17.01 3.13 20160706 030500 17.23 3.25 20160706 030500 17.24 3.22 20160706 030500 17.43 3.17 20160706 030500 17.49 3.14 20160706 030500 17.53 3.25 20160706 030500 17.56 3.28 20160706 030500 17.77 3.28 20160706 030500 17.83 3.31 20160706 030500 17.93 3.21 20160706 030500 18.03 3.14 20160706 030500 18.05 3.32 20160706 030500 18.07 1.96 20160706 030500 18.17 3.34 20160706 030500 18.19 3.21 20160706 030500 18.37 3.35 20160706 030500 18.40 3.21 20160706 030500 18.46 3.14 20160706 030500 18.51 3.37 20160706 030500 18.61 3.38 20160706 030500 18.66 3.20 20160706 030500 18.76 3.40 20160706 030500 18.90 3.41 20160706 030500 18.95 3.19 20160706 030500 18.97 3.14 20160706 030500 19.32 3.19 20160706 030500 19.47 3.15 20160706 030500 19.62 3.18 20160706 030500 19.80 3.15 20160706 030500 19.99 3.17 20160706 030500 20.25 3.15 20160706 030500 20.46 3.16 20160706 030500 20.68 3.15 20160706 030500 23.33 1.97 20160706 030500 28.82 1.98 20160706 030500 30.36 2.04 20160706 030500 33.43 1.98 20160706 030500 34.12 2.02 20160706 030500 38.01 2.00 20160706 030500 39.02 1.98 20160706 030500 41.39 1.98 20160706 030500 7.05 1.92 20160706 030500 8.84 1.90 20160706 030500 8.84 2.02 20160706 030500 9.06 2.17 20160706 030500 9.34 1.94 20160706 030500 9.67 2.32 20160706 030600 10.01 2.04 20160706 030600 10.11 2.02 20160706 030600 10.16 2.07 20160706 030600 10.19 2.01 20160706 030600 10.38 2.11 20160706 030600 10.43 2.09 20160706 030600 10.77 2.11 20160706 030600 10.97 2.12 20160706 030600 11.09 2.13 20160706 030600 11.19 2.12 20160706 030600 11.22 2.14 20160706 030600 11.34 2.15 20160706 030600 11.47 2.15 20160706 030600 11.61 2.16 20160706 030600 11.74 2.16 20160706 030600 11.86 2.17 20160706 030600 11.97 2.12 20160706 030600 11.99 2.17 20160706 030600 12.61 2.19 20160706 030600 13.00 2.13 20160706 030600 13.35 2.21 20160706 030600 14.12 2.14 20160706 030600 14.27 2.23 20160706 030600 15.11 2.14 20160706 030600 15.29 2.26 20160706 030600 16.19 2.28 20160706 030600 16.35 2.15 20160706 030600 16.93 2.61 20160706 030600 17.29 2.30 20160706 030600 17.57 2.15 20160706 030600 18.18 2.56 20160706 030600 18.41 2.33 20160706 030600 19.00 2.13 20160706 030600 19.20 2.51 20160706 030600 19.56 2.35 20160706 030600 19.89 2.47 20160706 030600 20.45 2.42 20160706 030600 20.54 2.37 20160706 030600 21.35 2.10 20160706 030600 24.20 2.08 20160706 030600 26.87 2.06 20160706 030600 8.65 1.99 20160706 030600 8.66 1.98 20160706 030600 8.72 1.99 20160706 030600 8.74 1.98 20160706 030600 8.84 1.99 20160706 030600 8.89 1.98 20160706 030600 9.07 2.00 20160706 030600 9.08 1.99 20160706 030600 9.24 2.00 20160706 030600 9.26 2.10 20160706 030600 9.30 2.10 20160706 030600 9.41 2.00 20160706 030600 9.43 2.09 20160706 030600 9.46 2.02 20160706 030600 9.57 2.08 20160706 030600 9.68 2.07 20160706 030600 9.69 2.03 20160706 030600 9.73 2.11 20160706 030600 9.80 2.00 20160706 030600 9.80 2.06 20160706 030600 9.92 2.05 20160706 030600 9.93 2.05 20160706 030700 12.06 2.75 20160706 030700 12.73 2.37 20160706 030700 13.92 2.70 20160706 030700 15.60 2.65 20160706 030700 15.83 2.28 20160706 030700 18.17 2.68 20160706 030700 18.47 2.21 20160706 030700 18.53 2.17 20160706 030700 18.53 2.66 20160706 030700 18.64 2.16 20160706 030700 18.88 2.18 20160706 030700 18.88 2.63 20160706 030700 19.12 2.15 20160706 030700 19.16 2.62 20160706 030700 19.22 2.20 20160706 030700 19.47 2.60 20160706 030700 19.50 2.21 20160706 030700 19.71 2.14 20160706 030700 19.76 2.58 20160706 030700 19.83 2.22 20160706 030700 20.03 2.56 20160706 030700 20.16 2.24 20160706 030700 20.24 2.55 20160706 030700 20.32 2.12 20160706 030700 20.42 2.25 20160706 030700 20.55 2.54 20160706 030700 20.74 2.27 20160706 030700 20.85 2.11 20160706 030700 20.87 2.54 20160706 030700 21.07 2.28 20160706 030700 21.16 2.53 20160706 030700 21.29 2.28 20160706 030700 21.50 2.10 20160706 030700 21.54 2.53 20160706 030700 21.55 2.27 20160706 030700 21.63 2.12 20160706 030700 21.80 2.26 20160706 030700 21.94 2.53 20160706 030700 22.04 2.25 20160706 030700 22.17 2.09 20160706 030700 22.22 2.24 20160706 030700 22.31 2.52 20160706 030700 22.44 2.22 20160706 030700 22.64 2.21 20160706 030700 22.76 2.08 20160706 030700 22.78 2.51 20160706 030700 22.79 2.20 20160706 030700 22.98 2.18 20160706 030700 23.04 2.22 20160706 030700 23.15 2.25 20160706 030700 23.23 2.29 20160706 030700 23.27 2.51 20160706 030700 23.33 2.33 20160706 030700 23.44 2.36 20160706 030700 23.49 2.07 20160706 030700 23.53 2.40 20160706 030700 23.66 2.43 20160706 030700 23.79 2.47 20160706 030700 23.79 2.50 20160706 030700 6.68 2.62 20160706 030700 7.62 2.71 20160706 030700 7.85 2.53 20160706 030700 9.82 2.46 20160706 030700 9.89 2.78 20160706 030800 14.42 3.18 20160706 030800 14.43 3.22 20160706 030800 14.48 3.14 20160706 030800 14.53 3.09 20160706 030800 14.58 3.01 20160706 030800 14.58 3.05 20160706 030800 14.63 2.96 20160706 030800 14.68 2.92 20160706 030800 14.68 3.22 20160706 030800 14.73 2.88 20160706 030800 14.78 2.85 20160706 030800 14.93 3.22 20160706 030800 15.13 2.83 20160706 030800 15.13 3.22 20160706 030800 15.38 3.22 20160706 030800 15.48 2.82 20160706 030800 15.63 3.22 20160706 030800 15.79 2.81 20160706 030800 15.89 3.22 20160706 030800 16.14 2.79 20160706 030800 16.14 3.23 20160706 030800 16.38 3.23 20160706 030800 16.49 2.77 20160706 030800 16.64 3.22 20160706 030800 16.75 2.76 20160706 030800 17.09 3.19 20160706 030800 17.11 2.74 20160706 030800 17.46 2.72 20160706 030800 17.56 3.16 20160706 030800 17.83 2.70 20160706 030800 18.04 3.13 20160706 030800 18.42 3.11 20160706 030800 18.96 3.08 20160706 030800 19.43 3.05 20160706 030800 19.79 3.02 20160706 030800 20.24 2.99 20160706 030800 20.40 2.99 20160706 030800 20.43 3.01 20160706 030800 20.45 3.03 20160706 030800 20.50 3.05 20160706 030800 20.65 3.07 20160706 030800 20.69 3.08 20160706 030800 20.76 3.10 20160706 030800 20.84 3.12 20160706 030800 20.89 3.14 20160706 030800 21.00 3.14 20160706 030800 21.14 3.15 20160706 030800 21.36 3.15 20160706 030800 21.45 3.23 20160706 030800 21.50 3.16 20160706 030800 21.70 3.16 20160706 030800 21.74 3.22 20160706 030800 21.90 3.21 20160706 030800 21.92 3.17 20160706 030800 22.00 3.21 20160706 030800 22.10 3.21 20160706 030800 22.13 3.18 20160706 030800 22.20 3.21 20160706 030800 22.28 3.20 20160706 030800 22.38 3.20 20160706 030800 22.41 3.19 20160706 030800 22.47 3.20 20160706 030800 22.55 3.20 20160706 030800 22.64 3.20 20160706 030900 14.37 3.06 20160706 030900 14.41 3.05 20160706 030900 14.52 3.04 20160706 030900 14.61 3.02 20160706 030900 14.68 3.01 20160706 030900 14.72 3.05 20160706 030900 14.77 3.00 20160706 030900 14.86 2.99 20160706 030900 14.94 2.98 20160706 030900 15.02 2.97 20160706 030900 15.07 3.04 20160706 030900 15.19 2.97 20160706 030900 15.47 3.02 20160706 030900 15.67 3.01 20160706 030900 15.85 2.79 20160706 030900 15.86 3.01 20160706 030900 15.87 2.78 20160706 030900 15.89 2.76 20160706 030900 15.91 2.81 20160706 030900 15.92 2.74 20160706 030900 15.95 2.73 20160706 030900 15.99 2.71 20160706 030900 16.04 2.69 20160706 030900 16.09 2.67 20160706 030900 16.11 2.61 20160706 030900 16.11 2.62 20160706 030900 16.12 2.59 20160706 030900 16.13 2.64 20160706 030900 16.13 2.66 20160706 030900 16.14 2.83 20160706 030900 16.15 2.57 20160706 030900 16.18 2.56 20160706 030900 16.20 2.54 20160706 030900 16.20 2.99 20160706 030900 16.25 2.52 20160706 030900 16.25 3.06 20160706 030900 16.34 2.50 20160706 030900 16.36 2.84 20160706 030900 16.51 2.44 20160706 030900 16.53 2.86 20160706 030900 16.59 2.98 20160706 030900 16.69 2.38 20160706 030900 16.73 2.87 20160706 030900 16.83 3.11 20160706 030900 16.84 2.31 20160706 030900 16.95 2.89 20160706 030900 16.98 2.97 20160706 030900 17.11 2.90 20160706 030900 17.27 2.95 20160706 030900 17.29 2.92 20160706 030900 17.39 3.16 20160706 030900 17.47 2.94 20160706 030900 17.86 3.19 20160706 030900 18.40 3.24 20160706 030900 18.95 3.29 20160706 030900 19.39 3.33 20160706 030900 19.81 3.35 20160706 030900 20.02 3.33 20160706 030900 20.20 3.31 20160706 030900 20.43 3.29 20160706 030900 20.69 3.28 20160706 030900 20.95 3.26 20160706 030900 21.17 3.25 20160706 031000 10.03 1.16 20160706 031000 13.13 1.08 20160706 031000 13.99 1.18 20160706 031000 15.17 0.55 20160706 031000 16.72 1.06 20160706 031000 16.99 2.25 20160706 031000 17.13 2.19 20160706 031000 17.28 2.13 20160706 031000 17.42 2.06 20160706 031000 17.52 2.01 20160706 031000 17.54 1.08 20160706 031000 17.62 1.96 20160706 031000 17.64 1.12 20160706 031000 17.65 1.93 20160706 031000 17.68 1.91 20160706 031000 17.71 1.90 20160706 031000 17.72 1.14 20160706 031000 17.74 1.88 20160706 031000 17.77 1.86 20160706 031000 17.79 1.84 20160706 031000 17.82 1.83 20160706 031000 17.83 1.17 20160706 031000 17.85 1.81 20160706 031000 17.90 1.77 20160706 031000 17.94 1.72 20160706 031000 17.95 1.20 20160706 031000 18.00 1.67 20160706 031000 18.07 1.61 20160706 031000 18.08 1.24 20160706 031000 18.12 1.56 20160706 031000 18.19 1.26 20160706 031000 18.19 1.50 20160706 031000 18.27 1.44 20160706 031000 18.32 1.29 20160706 031000 18.35 1.38 20160706 031000 18.38 1.20 20160706 031000 18.41 1.33 20160706 031000 22.19 1.22 20160706 031000 23.97 0.48 20160706 031000 27.44 1.18 20160706 031000 32.64 0.41 20160706 031000 33.91 1.04 20160706 031000 40.40 0.90 20160706 031000 41.45 0.33 20160706 031000 45.84 0.78 20160706 031000 4.60 0.88 20160706 031000 4.63 0.82 20160706 031000 4.82 0.93 20160706 031000 48.79 0.27 20160706 031000 4.90 0.77 20160706 031000 52.33 0.64 20160706 031000 5.31 0.72 20160706 031000 57.56 0.20 20160706 031000 5.81 0.67 20160706 031000 58.81 0.49 20160706 031000 64.19 0.37 20160706 031000 66.20 0.14 20160706 031000 6.97 1.12 20160706 031000 70.71 0.23 20160706 031000 73.50 0.08 20160706 031000 7.57 1.14 20160706 031000 77.16 0.08 20160706 031000 7.86 0.62 20160706 031000 9.32 1.10 20160706 031100 4.11 1.31 20160706 031100 4.12 1.31 20160706 031100 4.13 1.31 20160706 031100 4.17 1.32 20160706 031100 4.19 1.30 20160706 031100 4.25 1.32 20160706 031100 4.28 1.33 20160706 031100 4.31 1.28 20160706 031100 4.39 1.33 20160706 031100 4.43 1.25 20160706 031100 4.55 1.22 20160706 031100 4.70 1.19 20160706 031100 4.79 1.16 20160706 031100 4.90 1.13 20160706 031100 5.01 1.10 20160706 031100 5.11 0.98 20160706 031100 5.15 1.07 20160706 031100 5.21 1.07 20160706 031100 5.28 1.08 20160706 031100 5.39 1.10 20160706 031100 5.43 1.11 20160706 031100 5.48 1.12 20160706 031100 5.53 1.14 20160706 031100 5.58 1.04 20160706 031100 5.63 1.15 20160706 031100 5.65 1.16 20160706 031100 5.68 1.17 20160706 031100 5.86 1.18 20160706 031100 5.96 1.19 20160706 031100 6.09 1.09 20160706 031100 6.10 1.19 20160706 031100 6.25 1.20 20160706 031100 6.32 1.10 20160706 031100 6.47 1.21 20160706 031100 6.49 1.11 20160706 031100 6.58 1.12 20160706 031100 6.59 1.13 20160706 031100 6.60 1.10 20160706 031100 6.60 1.21 20160706 031100 6.64 1.15 20160706 031100 6.66 1.09 20160706 031100 6.71 1.12 20160706 031100 6.71 1.17 20160706 031100 6.76 1.08 20160706 031100 6.77 1.22 20160706 031100 6.81 1.19 20160706 031100 6.87 1.10 20160706 031100 6.92 1.14 20160706 031100 6.95 1.21 20160706 031100 6.96 1.12 20160706 031100 6.96 1.22 20160706 031100 7.09 1.13 20160706 031100 7.11 1.14 20160706 031100 7.12 1.23 20160706 031100 7.23 1.14 20160706 031100 7.31 1.15 20160706 031100 7.37 1.15 20160706 031100 7.47 1.17 20160706 031100 7.51 1.17 20160706 031100 7.62 1.17 20160706 031100 7.71 1.18 20160706 031100 7.78 1.18 20160706 031200 4.52 1.34 20160706 031200 4.63 1.35 20160706 031200 4.67 1.37 20160706 031200 4.73 1.50 20160706 031200 4.74 1.39 20160706 031200 4.74 1.49 20160706 031200 4.79 1.41 20160706 031200 4.79 1.47 20160706 031200 4.80 1.43 20160706 031200 4.80 1.49 20160706 031200 4.81 1.45 20160706 031200 4.88 1.49 20160706 031200 4.99 1.49 20160706 031200 5.09 1.48 20160706 031200 5.16 1.63 20160706 031200 5.20 1.48 20160706 031200 5.20 1.63 20160706 031200 5.21 1.63 20160706 031200 5.22 1.63 20160706 031200 5.23 1.63 20160706 031200 5.24 1.62 20160706 031200 5.28 1.63 20160706 031200 5.31 1.62 20160706 031200 5.33 1.48 20160706 031200 5.33 1.62 20160706 031200 5.35 1.60 20160706 031200 5.37 1.58 20160706 031200 5.37 1.63 20160706 031200 5.39 1.56 20160706 031200 5.42 1.54 20160706 031200 5.45 1.47 20160706 031200 5.47 1.52 20160706 031200 5.51 1.62 20160706 031200 5.52 1.50 20160706 031200 5.57 1.49 20160706 031200 5.58 1.47 20160706 031200 5.62 1.47 20160706 031200 5.71 1.62 20160706 031200 5.95 1.62 20160706 031200 6.17 1.62 20160706 031200 6.34 1.62 20160706 031200 6.46 1.44 20160706 031200 6.48 1.46 20160706 031200 6.52 1.43 20160706 031200 6.55 1.48 20160706 031200 6.61 1.61 20160706 031200 6.63 1.50 20160706 031200 6.66 1.52 20160706 031200 6.74 1.43 20160706 031200 6.74 1.54 20160706 031200 6.82 1.56 20160706 031200 6.84 1.61 20160706 031200 6.91 1.58 20160706 031200 6.95 1.60 20160706 031200 6.98 1.42 20160706 031200 7.17 1.41 20160706 031200 7.40 1.40 20160706 031200 7.66 1.39 20160706 031200 7.86 1.39 20160706 031200 7.90 1.34 20160706 031200 8.12 1.38 20160706 031200 8.16 1.35 20160706 031200 8.38 1.37 20160706 031300 0.39 1.14 20160706 031300 0.40 1.16 20160706 031300 0.49 1.12 20160706 031300 0.54 1.19 20160706 031300 0.67 1.10 20160706 031300 0.69 1.21 20160706 031300 0.90 1.23 20160706 031300 1.12 1.25 20160706 031300 1.35 1.26 20160706 031300 1.55 1.27 20160706 031300 1.70 1.11 20160706 031300 1.81 1.27 20160706 031300 2.06 1.27 20160706 031300 2.14 1.11 20160706 031300 2.32 1.28 20160706 031300 2.53 1.28 20160706 031300 2.70 1.11 20160706 031300 2.78 1.28 20160706 031300 3.04 1.28 20160706 031300 3.21 1.12 20160706 031300 3.24 1.29 20160706 031300 3.49 1.29 20160706 031300 3.61 1.29 20160706 031300 3.65 1.29 20160706 031300 3.70 1.29 20160706 031300 3.71 1.12 20160706 031300 3.80 1.29 20160706 031300 3.88 1.29 20160706 031300 4.15 1.12 20160706 031300 4.26 1.27 20160706 031300 4.28 1.25 20160706 031300 4.30 1.29 20160706 031300 4.31 1.23 20160706 031300 4.38 1.31 20160706 031300 4.41 1.21 20160706 031300 4.46 1.31 20160706 031300 4.56 1.29 20160706 031300 4.58 1.18 20160706 031300 4.63 1.13 20160706 031300 4.68 1.26 20160706 031300 4.78 1.25 20160706 031300 4.80 1.16 20160706 031300 4.92 1.22 20160706 031300 4.97 1.14 20160706 031300 5.07 1.20 20160706 031300 5.23 1.18 20160706 031300 5.37 1.16 20160706 031300 5.54 1.17 20160706 031300 5.55 1.15 20160706 031300 5.55 1.18 20160706 031300 5.56 1.14 20160706 031300 5.57 1.20 20160706 031300 5.58 1.14 20160706 031300 5.61 1.21 20160706 031300 5.67 1.22 20160706 031300 5.74 1.23 20160706 031300 5.83 1.25 20160706 031300 6.08 1.25 20160706 031300 6.39 1.27 20160706 031300 6.70 1.28 20160706 031300 6.96 1.29 20160706 031300 7.27 1.30 20160706 031300 7.58 1.32 20160706 031400 3.03 1.38 20160706 031400 3.08 1.38 20160706 031400 3.14 1.38 20160706 031400 3.17 1.38 20160706 031400 3.19 1.38 20160706 031400 3.23 1.38 20160706 031400 3.29 1.38 20160706 031400 3.32 1.38 20160706 031400 3.38 1.38 20160706 031400 3.42 1.38 20160706 031400 3.45 1.39 20160706 031400 3.51 1.39 20160706 031400 3.62 1.40 20160706 031400 3.70 1.38 20160706 031400 3.71 1.41 20160706 031400 3.79 1.42 20160706 031400 3.88 1.42 20160706 031400 3.97 1.29 20160706 031400 3.97 1.43 20160706 031400 4.00 1.37 20160706 031400 4.03 1.44 20160706 031400 4.10 1.29 20160706 031400 4.10 1.44 20160706 031400 4.17 1.45 20160706 031400 4.21 1.29 20160706 031400 4.21 1.45 20160706 031400 4.28 1.37 20160706 031400 4.28 1.46 20160706 031400 4.34 1.29 20160706 031400 4.35 1.46 20160706 031400 4.36 1.29 20160706 031400 4.38 1.30 20160706 031400 4.39 1.29 20160706 031400 4.40 1.30 20160706 031400 4.42 1.30 20160706 031400 4.44 1.47 20160706 031400 4.49 1.30 20160706 031400 4.52 1.48 20160706 031400 4.56 1.31 20160706 031400 4.61 1.48 20160706 031400 4.62 1.37 20160706 031400 4.64 1.31 20160706 031400 4.71 1.31 20160706 031400 4.72 1.49 20160706 031400 4.73 1.31 20160706 031400 4.74 1.32 20160706 031400 4.75 1.32 20160706 031400 4.76 1.32 20160706 031400 4.76 1.33 20160706 031400 4.77 1.33 20160706 031400 4.81 1.34 20160706 031400 4.88 1.34 20160706 031400 4.95 1.34 20160706 031400 4.99 1.37 20160706 031400 5.05 1.35 20160706 031400 5.14 1.35 20160706 031400 5.24 1.35 20160706 031400 5.34 1.36 20160706 031400 5.36 1.36 20160706 031400 5.46 1.36 20160706 031400 5.58 1.36 20160706 031500 10.21 1.70 20160706 031500 10.51 1.73 20160706 031500 10.84 1.76 20160706 031500 11.09 1.78 20160706 031500 11.22 2.02 20160706 031500 11.25 2.04 20160706 031500 11.28 2.00 20160706 031500 11.35 1.97 20160706 031500 11.41 1.80 20160706 031500 11.41 1.95 20160706 031500 11.44 2.04 20160706 031500 11.47 1.93 20160706 031500 11.54 1.90 20160706 031500 11.60 1.87 20160706 031500 11.65 1.85 20160706 031500 11.67 2.05 20160706 031500 11.72 1.83 20160706 031500 11.90 2.05 20160706 031500 12.10 2.05 20160706 031500 12.34 2.05 20160706 031500 12.57 2.06 20160706 031500 12.82 2.06 20160706 031500 13.02 2.06 20160706 031500 13.17 2.06 20160706 031500 13.21 2.07 20160706 031500 13.25 2.07 20160706 031500 13.28 2.08 20160706 031500 13.30 2.08 20160706 031500 13.34 2.08 20160706 031500 13.36 2.09 20160706 031500 13.39 2.09 20160706 031500 4.85 1.49 20160706 031500 4.93 1.50 20160706 031500 5.23 1.50 20160706 031500 5.56 1.51 20160706 031500 5.86 1.52 20160706 031500 6.14 1.52 20160706 031500 6.45 1.53 20160706 031500 6.75 1.53 20160706 031500 7.00 1.54 20160706 031500 7.29 1.54 20160706 031500 7.53 1.55 20160706 031500 7.55 1.55 20160706 031500 7.57 1.56 20160706 031500 7.62 1.56 20160706 031500 7.68 1.57 20160706 031500 7.73 1.58 20160706 031500 7.81 1.58 20160706 031500 7.91 1.59 20160706 031500 7.99 1.59 20160706 031500 8.09 1.59 20160706 031500 8.16 1.60 20160706 031500 8.28 1.60 20160706 031500 8.41 1.60 20160706 031500 8.48 1.60 20160706 031500 8.61 1.61 20160706 031500 8.76 1.61 20160706 031500 8.85 1.61 20160706 031500 8.99 1.61 20160706 031500 9.28 1.63 20160706 031500 9.58 1.66 20160706 031500 9.92 1.68 20160706 031600 10.01 1.88 20160706 031600 10.24 1.88 20160706 031600 10.42 1.88 20160706 031600 10.65 1.88 20160706 031600 10.89 1.88 20160706 031600 11.11 1.88 20160706 031600 11.30 1.88 20160706 031600 11.52 1.88 20160706 031600 11.77 1.89 20160706 031600 12.01 1.89 20160706 031600 12.25 1.89 20160706 031600 12.55 1.89 20160706 031600 12.86 1.89 20160706 031600 13.08 1.90 20160706 031600 13.12 1.92 20160706 031600 13.13 1.94 20160706 031600 13.15 1.97 20160706 031600 13.18 1.99 20160706 031600 13.20 2.01 20160706 031600 13.24 2.04 20160706 031600 13.30 2.06 20160706 031600 9.08 1.88 20160706 031600 9.09 1.88 20160706 031600 9.10 1.88 20160706 031600 9.11 1.88 20160706 031600 9.13 1.88 20160706 031600 9.15 1.89 20160706 031600 9.16 1.89 20160706 031600 9.17 1.88 20160706 031600 9.18 1.89 20160706 031600 9.20 1.89 20160706 031600 9.22 1.91 20160706 031600 9.23 1.89 20160706 031600 9.25 1.89 20160706 031600 9.29 1.89 20160706 031600 9.29 1.91 20160706 031600 9.33 1.89 20160706 031600 9.34 1.91 20160706 031600 9.37 1.90 20160706 031600 9.39 1.88 20160706 031600 9.40 1.91 20160706 031600 9.42 1.90 20160706 031600 9.42 1.91 20160706 031600 9.44 1.91 20160706 031600 9.46 1.90 20160706 031600 9.46 1.91 20160706 031600 9.48 1.91 20160706 031600 9.51 1.90 20160706 031600 9.51 1.91 20160706 031600 9.53 1.91 20160706 031600 9.54 1.90 20160706 031600 9.56 1.90 20160706 031600 9.57 1.88 20160706 031600 9.59 1.90 20160706 031600 9.60 1.90 20160706 031600 9.79 1.88 20160706 031700 5.61 1.30 20160706 031700 5.95 1.31 20160706 031700 6.24 1.33 20160706 031700 6.54 1.34 20160706 031700 6.89 1.36 20160706 031700 7.19 1.38 20160706 031700 7.45 1.39 20160706 031700 7.57 1.41 20160706 031700 7.63 1.42 20160706 031700 7.70 1.71 20160706 031700 7.70 1.73 20160706 031700 7.73 1.43 20160706 031700 7.75 1.75 20160706 031700 7.76 1.78 20160706 031700 7.78 1.80 20160706 031700 7.82 1.44 20160706 031700 7.85 1.82 20160706 031700 7.87 1.45 20160706 031700 7.90 1.85 20160706 031700 7.94 1.71 20160706 031700 7.96 1.47 20160706 031700 7.99 1.87 20160706 031700 8.00 1.47 20160706 031700 8.07 1.48 20160706 031700 8.08 1.89 20160706 031700 8.18 1.50 20160706 031700 8.18 1.71 20160706 031700 8.23 1.91 20160706 031700 8.33 1.52 20160706 031700 8.44 1.70 20160706 031700 8.44 1.91 20160706 031700 8.48 1.55 20160706 031700 8.64 1.57 20160706 031700 8.64 1.70 20160706 031700 8.66 1.91 20160706 031700 8.83 1.60 20160706 031700 8.83 1.91 20160706 031700 8.87 1.70 20160706 031700 8.97 1.91 20160706 031700 8.99 1.91 20160706 031700 9.03 1.62 20160706 031700 9.04 1.91 20160706 031700 9.08 1.70 20160706 031700 9.08 1.91 20160706 031700 9.09 1.91 20160706 031700 9.12 1.91 20160706 031700 9.17 1.64 20160706 031700 9.17 1.91 20160706 031700 9.18 1.91 20160706 031700 9.24 1.91 20160706 031700 9.29 1.91 20160706 031700 9.31 1.70 20160706 031700 9.37 1.91 20160706 031700 9.39 1.67 20160706 031700 9.44 1.91 20160706 031700 9.46 1.70 20160706 031700 9.48 1.91 20160706 031700 9.59 1.91 20160706 031700 9.60 1.91 20160706 031700 9.61 1.69 20160706 031700 9.69 1.91 20160706 031700 9.78 1.91 20160706 031800 2.48 1.39 20160706 031800 2.56 1.37 20160706 031800 2.56 1.39 20160706 031800 2.62 1.36 20160706 031800 2.63 1.38 20160706 031800 2.73 1.34 20160706 031800 2.73 1.37 20160706 031800 2.88 1.32 20160706 031800 2.88 1.35 20160706 031800 3.01 1.33 20160706 031800 3.03 1.30 20160706 031800 3.14 1.32 20160706 031800 3.21 1.29 20160706 031800 3.30 1.30 20160706 031800 3.36 1.27 20160706 031800 3.46 1.29 20160706 031800 3.56 1.26 20160706 031800 3.62 1.27 20160706 031800 3.62 1.31 20160706 031800 3.62 1.34 20160706 031800 3.62 1.39 20160706 031800 3.63 1.29 20160706 031800 3.63 1.36 20160706 031800 3.64 1.41 20160706 031800 3.65 1.44 20160706 031800 3.66 1.46 20160706 031800 3.67 1.25 20160706 031800 3.74 1.25 20160706 031800 3.74 1.49 20160706 031800 3.83 1.25 20160706 031800 3.95 1.25 20160706 031800 4.07 1.25 20160706 031800 4.08 1.50 20160706 031800 4.21 1.26 20160706 031800 4.35 1.26 20160706 031800 4.45 1.51 20160706 031800 4.54 1.26 20160706 031800 4.75 1.26 20160706 031800 4.75 1.51 20160706 031800 4.99 1.27 20160706 031800 5.10 1.52 20160706 031800 5.32 1.28 20160706 031800 5.35 1.64 20160706 031800 5.45 1.65 20160706 031800 5.47 1.53 20160706 031800 5.64 1.66 20160706 031800 5.76 1.67 20160706 031800 5.82 1.53 20160706 031800 5.94 1.69 20160706 031800 6.09 1.70 20160706 031800 6.10 1.54 20160706 031800 6.22 1.72 20160706 031800 6.39 1.73 20160706 031800 6.41 1.55 20160706 031800 6.53 1.75 20160706 031800 6.59 1.59 20160706 031800 6.60 1.57 20160706 031800 6.60 1.65 20160706 031800 6.60 1.67 20160706 031800 6.61 1.62 20160706 031800 6.62 1.69 20160706 031800 6.62 1.72 20160706 031800 6.64 1.74 20160706 031800 6.64 1.76 20160706 031900 0.34 1.33 20160706 031900 10.43 1.48 20160706 031900 1.08 1.32 20160706 031900 11.02 1.48 20160706 031900 1.17 1.34 20160706 031900 1.21 1.25 20160706 031900 1.27 1.35 20160706 031900 1.65 1.35 20160706 031900 1.69 1.18 20160706 031900 1.86 1.42 20160706 031900 2.27 1.45 20160706 031900 2.31 1.36 20160706 031900 2.44 1.08 20160706 031900 2.47 1.32 20160706 031900 2.76 1.48 20160706 031900 3.11 1.38 20160706 031900 3.25 0.99 20160706 031900 3.29 1.52 20160706 031900 3.56 1.32 20160706 031900 3.67 1.54 20160706 031900 3.89 1.39 20160706 031900 4.04 0.90 20160706 031900 4.17 1.57 20160706 031900 4.48 1.59 20160706 031900 4.61 1.41 20160706 031900 4.65 0.82 20160706 031900 4.91 1.31 20160706 031900 4.93 1.61 20160706 031900 5.43 0.74 20160706 031900 5.49 1.42 20160706 031900 6.10 0.65 20160706 031900 6.23 1.30 20160706 031900 6.32 1.44 20160706 031900 6.63 0.65 20160706 031900 6.87 0.68 20160706 031900 7.20 0.72 20160706 031900 7.24 1.46 20160706 031900 7.30 1.29 20160706 031900 7.48 1.46 20160706 031900 7.66 0.75 20160706 031900 7.76 1.46 20160706 031900 7.93 0.79 20160706 031900 8.06 1.48 20160706 031900 8.12 1.47 20160706 031900 8.40 0.83 20160706 031900 8.48 1.47 20160706 031900 8.57 1.28 20160706 031900 8.76 0.88 20160706 031900 8.88 1.47 20160706 031900 9.11 0.93 20160706 031900 9.35 1.47 20160706 031900 9.49 1.01 20160706 031900 9.50 0.97 20160706 031900 9.50 1.09 20160706 031900 9.50 1.12 20160706 031900 9.53 1.04 20160706 031900 9.55 1.48 20160706 031900 9.59 1.15 20160706 031900 9.67 1.19 20160706 031900 9.79 1.22 20160706 031900 9.83 1.27 20160706 031900 9.90 1.25 20160706 031900 9.92 1.47 20160706 032000 10.11 1.74 20160706 032000 10.14 1.75 20160706 032000 10.54 1.75 20160706 032000 10.84 1.74 20160706 032000 11.03 1.74 20160706 032000 11.49 1.74 20160706 032000 2.99 1.55 20160706 032000 3.04 1.54 20160706 032000 3.04 1.55 20160706 032000 3.19 1.55 20160706 032000 3.22 1.59 20160706 032000 3.22 1.61 20160706 032000 3.23 1.54 20160706 032000 3.34 1.63 20160706 032000 3.39 1.56 20160706 032000 3.47 1.55 20160706 032000 3.49 1.51 20160706 032000 3.52 1.64 20160706 032000 3.56 1.54 20160706 032000 3.59 1.50 20160706 032000 3.80 1.67 20160706 032000 3.89 1.53 20160706 032000 3.98 1.52 20160706 032000 4.10 1.69 20160706 032000 4.32 1.49 20160706 032000 4.39 1.53 20160706 032000 4.45 1.70 20160706 032000 4.69 1.72 20160706 032000 5.41 1.49 20160706 032000 5.41 1.72 20160706 032000 6.15 1.73 20160706 032000 6.79 1.49 20160706 032000 6.81 1.75 20160706 032000 6.83 1.75 20160706 032000 6.83 1.76 20160706 032000 6.86 1.76 20160706 032000 6.89 1.75 20160706 032000 6.90 1.76 20160706 032000 6.91 1.73 20160706 032000 6.96 1.76 20160706 032000 6.99 1.76 20160706 032000 6.99 1.77 20160706 032000 7.00 1.77 20160706 032000 7.02 1.77 20160706 032000 7.03 1.77 20160706 032000 7.04 1.76 20160706 032000 7.05 1.76 20160706 032000 7.07 1.76 20160706 032000 7.08 1.76 20160706 032000 7.15 1.76 20160706 032000 7.22 1.76 20160706 032000 7.59 1.76 20160706 032000 7.60 1.73 20160706 032000 8.15 1.76 20160706 032000 8.41 1.73 20160706 032000 8.67 1.76 20160706 032000 9.12 1.75 20160706 032000 9.25 1.74 20160706 032000 9.63 1.75 20160706 032100 4.00 1.84 20160706 032100 4.01 1.85 20160706 032100 4.03 1.85 20160706 032100 4.06 1.83 20160706 032100 4.06 1.84 20160706 032100 4.09 1.83 20160706 032100 4.09 1.85 20160706 032100 4.20 1.82 20160706 032100 4.22 1.86 20160706 032100 4.30 1.82 20160706 032100 4.42 1.84 20160706 032100 4.52 1.81 20160706 032100 4.65 1.78 20160706 032100 4.65 1.83 20160706 032100 4.68 1.77 20160706 032100 4.72 1.77 20160706 032100 4.76 1.76 20160706 032100 4.76 1.81 20160706 032100 4.79 1.76 20160706 032100 4.80 1.77 20160706 032100 4.81 1.75 20160706 032100 4.84 1.75 20160706 032100 4.84 1.81 20160706 032100 4.85 1.74 20160706 032100 4.91 1.73 20160706 032100 4.96 1.74 20160706 032100 4.99 1.76 20160706 032100 5.01 1.81 20160706 032100 5.08 1.74 20160706 032100 5.08 1.80 20160706 032100 5.14 1.76 20160706 032100 5.17 1.74 20160706 032100 5.26 1.74 20160706 032100 5.29 1.78 20160706 032100 5.29 1.81 20160706 032100 5.34 1.75 20160706 032100 5.39 1.74 20160706 032100 5.44 1.77 20160706 032100 5.49 1.80 20160706 032100 5.52 1.74 20160706 032100 5.55 1.74 20160706 032100 5.63 1.76 20160706 032100 5.67 1.74 20160706 032100 5.77 1.73 20160706 032100 5.77 1.80 20160706 032100 5.79 1.74 20160706 032100 5.96 1.73 20160706 032100 6.02 1.80 20160706 032100 6.31 1.80 20160706 032100 6.46 1.79 20160706 032100 6.56 1.79 20160706 032100 6.69 1.79 20160706 032100 6.77 1.79 20160706 032100 6.90 1.78 20160706 032100 6.98 1.78 20160706 032100 7.06 1.77 20160706 032100 7.07 1.78 20160706 032100 7.13 1.77 20160706 032100 7.17 1.78 20160706 032100 7.24 1.77 20160706 032100 7.24 1.78 20160706 032200 5.87 1.74 20160706 032200 5.88 1.74 20160706 032200 5.93 1.76 20160706 032200 5.95 1.74 20160706 032200 6.01 1.78 20160706 032200 6.04 1.74 20160706 032200 6.07 1.80 20160706 032200 6.15 1.74 20160706 032200 6.15 1.81 20160706 032200 6.22 1.72 20160706 032200 6.26 1.74 20160706 032200 6.26 1.83 20160706 032200 6.35 1.85 20160706 032200 6.38 1.74 20160706 032200 6.46 1.86 20160706 032200 6.47 1.72 20160706 032200 6.51 1.75 20160706 032200 6.56 1.87 20160706 032200 6.59 1.85 20160706 032200 6.60 1.73 20160706 032200 6.62 1.75 20160706 032200 6.64 1.83 20160706 032200 6.66 1.80 20160706 032200 6.67 1.93 20160706 032200 6.71 1.91 20160706 032200 6.73 1.78 20160706 032200 6.73 1.87 20160706 032200 6.73 1.93 20160706 032200 6.74 1.75 20160706 032200 6.74 1.83 20160706 032200 6.74 1.89 20160706 032200 6.75 1.85 20160706 032200 6.75 1.92 20160706 032200 6.76 1.81 20160706 032200 6.77 1.77 20160706 032200 6.78 1.75 20160706 032200 6.78 1.79 20160706 032200 6.79 1.73 20160706 032200 6.84 1.73 20160706 032200 6.85 1.92 20160706 032200 6.90 1.92 20160706 032200 6.92 1.71 20160706 032200 6.94 1.74 20160706 032200 6.97 1.91 20160706 032200 6.99 1.69 20160706 032200 7.07 1.91 20160706 032200 7.09 1.67 20160706 032200 7.13 1.74 20160706 032200 7.15 1.90 20160706 032200 7.16 1.68 20160706 032200 7.22 1.70 20160706 032200 7.28 1.75 20160706 032200 7.30 1.89 20160706 032200 7.30 1.90 20160706 032200 7.32 1.71 20160706 032200 7.34 1.89 20160706 032200 7.40 1.72 20160706 032200 7.44 1.75 20160706 032200 7.49 1.73 20160706 032200 7.58 1.74 20160706 032200 7.62 1.76 20160706 032200 7.68 1.75 20160706 032200 7.78 1.76 20160706 032200 7.79 1.76 20160706 032300 7.34 1.89 20160706 032300 7.35 1.88 20160706 032300 7.39 1.88 20160706 032300 7.43 1.88 20160706 032300 7.49 1.88 20160706 032300 7.56 1.88 20160706 032500 1.20 1.28 20160706 032500 1.25 1.27 20160706 032500 1.35 1.27 20160706 032500 1.53 1.26 20160706 032500 1.75 1.26 20160706 032500 2.01 1.25 20160706 032500 2.29 1.24 20160706 032500 2.60 1.24 20160706 032500 2.84 1.23 20160706 032500 3.10 1.23 20160706 032500 3.29 1.23 20160706 032500 3.55 1.24 20160706 032500 3.82 1.24 20160706 032500 4.19 1.24 20160706 032500 4.59 1.25 20160706 032500 4.96 1.25 20160706 032500 5.42 1.25 20160706 032500 5.88 1.25 20160706 032600 0.51 1.26 20160706 032600 0.73 1.25 20160706 032600 0.82 1.27 20160706 032600 1.13 1.24 20160706 032600 1.72 1.23 20160706 032600 2.32 1.22 20160706 032600 2.85 1.21 20160706 032600 3.50 1.20 20160706 032600 4.12 1.19 20160706 032600 4.45 1.21 20160706 032600 4.76 1.22 20160706 032600 5.10 1.24 20160706 032600 5.48 1.25 20160706 032600 5.49 1.91 20160706 032600 5.60 1.90 20160706 032600 5.62 1.90 20160706 032600 5.64 1.91 20160706 032600 5.76 1.90 20160706 032600 5.81 1.89 20160706 032600 5.88 1.26 20160706 032600 5.97 1.90 20160706 032600 6.04 1.80 20160706 032600 6.05 1.89 20160706 032600 6.13 1.90 20160706 032600 6.16 1.88 20160706 032600 6.17 1.28 20160706 032600 6.28 1.89 20160706 032600 6.45 1.83 20160706 032600 6.47 1.87 20160706 032600 6.54 1.89 20160706 032600 6.58 1.29 20160706 032600 6.64 1.87 20160706 032600 6.79 1.88 20160706 032600 6.86 1.86 20160706 032600 6.92 1.69 20160706 032600 6.94 1.30 20160706 032600 6.96 1.67 20160706 032600 6.96 1.77 20160706 032600 7.02 1.65 20160706 032600 7.04 1.75 20160706 032600 7.05 1.86 20160706 032600 7.06 1.82 20160706 032600 7.07 1.88 20160706 032600 7.09 1.63 20160706 032600 7.09 1.72 20160706 032600 7.12 1.80 20160706 032600 7.17 1.61 20160706 032600 7.21 1.85 20160706 032600 7.23 1.31 20160706 032600 7.29 1.58 20160706 032600 7.43 1.32 20160706 032600 7.44 1.56 20160706 032600 7.57 1.34 20160706 032600 7.63 1.54 20160706 032600 7.76 1.36 20160706 032600 7.87 1.52 20160706 032600 7.92 1.37 20160706 032600 8.06 1.40 20160706 032600 8.07 1.50 20160706 032600 8.23 1.41 20160706 032600 8.36 1.44 20160706 032600 8.36 1.47 20160706 032600 8.49 1.45 20160706 032700 0.38 1.33 20160706 032700 0.39 1.33 20160706 032700 0.49 1.33 20160706 032700 0.53 1.31 20160706 032700 0.55 1.32 20160706 032700 0.55 1.33 20160706 032700 0.57 1.32 20160706 032700 0.58 1.32 20160706 032700 0.58 1.33 20160706 032700 0.60 1.33 20160706 032700 0.61 1.32 20160706 032700 0.72 1.29 20160706 032700 0.85 1.32 20160706 032700 1.06 1.27 20160706 032700 1.10 1.30 20160706 032700 1.10 1.32 20160706 032700 1.13 1.34 20160706 032700 1.25 1.25 20160706 032700 1.25 1.29 20160706 032700 1.34 1.32 20160706 032700 1.37 1.38 20160706 032700 1.45 1.26 20160706 032700 1.53 1.23 20160706 032700 1.56 1.33 20160706 032700 1.62 1.41 20160706 032700 1.65 1.24 20160706 032700 1.69 1.20 20160706 032700 1.76 1.32 20160706 032700 1.85 1.18 20160706 032700 1.86 1.22 20160706 032700 1.93 1.44 20160706 032700 1.94 1.33 20160706 032700 2.09 1.34 20160706 032700 2.15 1.19 20160706 032700 2.18 1.16 20160706 032700 2.21 1.13 20160706 032700 2.22 1.38 20160706 032700 2.24 1.14 20160706 032700 2.27 1.34 20160706 032700 2.28 1.35 20160706 032700 2.29 1.40 20160706 032700 2.31 1.41 20160706 032700 2.31 1.48 20160706 032700 2.37 1.12 20160706 032700 2.38 1.12 20160706 032700 2.38 1.17 20160706 032700 2.46 1.43 20160706 032700 2.58 1.12 20160706 032700 2.61 1.51 20160706 032700 2.65 1.11 20160706 032700 2.72 1.15 20160706 032700 2.74 1.11 20160706 032700 2.93 1.11 20160706 032700 3.01 1.55 20160706 032700 3.04 1.13 20160706 032700 3.05 1.12 20160706 032700 3.28 1.58 20160706 032700 3.68 1.62 20160706 032700 4.11 1.65 20160706 032700 4.42 1.68 20160706 032700 4.86 1.71 20160706 032700 5.26 1.74 20160706 032700 5.69 1.77 20160706 032800 1.70 1.40 20160706 032800 1.74 1.39 20160706 032800 1.76 1.41 20160706 032800 1.90 1.37 20160706 032800 1.90 1.43 20160706 032800 2.11 1.36 20160706 032800 2.13 1.44 20160706 032800 2.18 1.36 20160706 032800 2.31 1.36 20160706 032800 2.40 1.36 20160706 032800 2.47 1.46 20160706 032800 2.56 1.36 20160706 032800 2.57 1.45 20160706 032800 2.67 1.46 20160706 032800 2.73 1.47 20160706 032800 2.74 1.35 20160706 032800 2.89 1.35 20160706 032800 2.89 1.47 20160706 032800 3.05 1.48 20160706 032800 3.08 1.34 20160706 032800 3.31 1.34 20160706 032800 3.39 1.29 20160706 032800 3.42 1.27 20160706 032800 3.43 1.24 20160706 032800 3.43 1.31 20160706 032800 3.43 1.33 20160706 032800 3.46 1.26 20160706 032800 3.48 1.23 20160706 032800 3.52 1.20 20160706 032800 3.54 1.22 20160706 032800 3.61 1.19 20160706 032800 3.70 1.18 20160706 032800 3.72 1.16 20160706 032800 3.78 1.15 20160706 032800 3.79 1.13 20160706 032800 3.83 1.11 20160706 032800 3.84 1.05 20160706 032800 3.85 1.07 20160706 032800 3.85 1.09 20160706 032800 4.01 1.04 20160706 032800 4.17 1.04 20160706 032800 4.38 1.04 20160706 032800 4.61 1.04 20160706 032800 4.82 1.04 20160706 032800 4.87 1.29 20160706 032800 4.91 1.31 20160706 032800 4.97 1.25 20160706 032800 5.02 1.04 20160706 032800 5.08 1.23 20160706 032800 5.18 1.20 20160706 032800 5.23 1.04 20160706 032800 5.25 1.32 20160706 032800 5.29 1.16 20160706 032800 5.40 1.14 20160706 032800 5.49 1.05 20160706 032800 5.50 1.11 20160706 032800 5.59 1.08 20160706 032800 5.67 1.34 20160706 032800 5.72 1.05 20160706 032800 6.10 1.35 20160706 032800 6.56 1.36 20160706 032800 6.96 1.37 20160706 032800 7.43 1.38 20160706 032800 7.93 1.39 20160706 032900 2.77 0.34 20160706 032900 2.87 0.33 20160706 032900 3.05 0.39 20160706 032900 3.12 0.33 20160706 032900 3.34 0.43 20160706 032900 3.42 0.32 20160706 032900 3.58 0.47 20160706 032900 3.71 0.32 20160706 032900 3.86 0.51 20160706 032900 4.02 0.31 20160706 032900 4.15 0.56 20160706 032900 4.40 0.31 20160706 032900 4.41 0.60 20160706 032900 4.62 0.64 20160706 032900 4.74 0.31 20160706 032900 4.90 0.68 20160706 032900 5.09 0.73 20160706 032900 5.11 0.31 20160706 032900 5.19 0.78 20160706 032900 5.36 0.84 20160706 032900 5.51 0.89 20160706 032900 5.56 0.31 20160706 032900 5.65 0.94 20160706 032900 5.83 1.00 20160706 032900 5.92 0.31 20160706 032900 6.01 1.06 20160706 032900 6.20 1.12 20160706 032900 6.36 0.31 20160706 032900 6.37 1.17 20160706 032900 6.37 1.26 20160706 032900 6.38 1.30 20160706 032900 6.41 1.22 20160706 032900 6.43 1.34 20160706 032900 6.50 1.38 20160706 032900 6.62 1.42 20160706 032900 6.72 0.31 20160706 032900 6.75 1.46 20160706 032900 6.92 1.50 20160706 032900 7.07 0.32 20160706 032900 7.12 1.52 20160706 032900 7.13 1.51 20160706 032900 7.14 1.53 20160706 032900 7.15 1.53 20160706 032900 7.15 1.54 20160706 032900 7.16 1.54 20160706 032900 7.17 1.54 20160706 032900 7.17 1.55 20160706 032900 7.30 1.50 20160706 032900 7.47 1.49 20160706 032900 7.48 0.32 20160706 032900 7.62 1.48 20160706 032900 7.81 1.47 20160706 032900 7.82 0.33 20160706 032900 7.99 1.45 20160706 032900 8.15 1.44 20160706 032900 8.16 0.33 20160706 032900 8.36 1.43 20160706 032900 8.38 1.40 20160706 032900 8.52 1.41 20160706 032900 8.54 0.34 20160706 032900 8.82 0.35 20160706 032900 8.89 0.36 20160706 033000 10.32 -1.26 20160706 033000 11.03 -1.45 20160706 033000 11.92 -1.67 20160706 033000 12.70 -1.87 20160706 033000 13.56 -2.06 20160706 033000 14.58 -2.28 20160706 033000 15.46 -2.48 20160706 033000 16.38 -2.67 20160706 033000 17.29 -2.68 20160706 033000 17.99 -2.62 20160706 033000 18.91 -2.59 20160706 033000 7.22 -0.43 20160706 033000 7.26 -0.37 20160706 033000 7.27 -0.49 20160706 033000 7.34 -0.52 20160706 033000 7.39 -0.32 20160706 033000 7.51 -0.27 20160706 033000 7.51 -0.56 20160706 033000 7.71 -0.21 20160706 033000 7.72 -0.62 20160706 033000 7.87 -0.65 20160706 033000 7.98 -0.01 20160706 033000 7.98 0.02 20160706 033000 7.99 -0.03 20160706 033000 7.99 -0.16 20160706 033000 8.00 0.05 20160706 033000 8.00 0.08 20160706 033000 8.01 0.11 20160706 033000 8.03 -0.03 20160706 033000 8.05 0.14 20160706 033000 8.07 0.17 20160706 033000 8.10 -0.02 20160706 033000 8.10 0.21 20160706 033000 8.17 -0.71 20160706 033000 8.19 -0.02 20160706 033000 8.20 -0.12 20160706 033000 8.21 0.25 20160706 033000 8.25 -0.01 20160706 033000 8.36 -0.01 20160706 033000 8.42 0.28 20160706 033000 8.47 -0.07 20160706 033000 8.50 -0.01 20160706 033000 8.51 -0.78 20160706 033000 8.59 -0.01 20160706 033000 8.64 0.31 20160706 033000 8.73 -0.81 20160706 033000 8.74 -0.01 20160706 033000 8.84 -0.02 20160706 033000 8.84 0.35 20160706 033000 9.02 0.37 20160706 033000 9.02 0.39 20160706 033000 9.15 0.41 20160706 033000 9.15 -0.88 20160706 033000 9.21 0.40 20160706 033000 9.22 0.42 20160706 033000 9.36 0.44 20160706 033000 9.39 0.43 20160706 033000 9.49 0.46 20160706 033000 9.53 0.45 20160706 033000 9.58 0.47 20160706 033000 9.71 0.49 20160706 033000 9.72 0.49 20160706 033000 9.73 -1.06 20160706 033100 11.23 0.48 20160706 033100 12.46 0.53 20160706 033100 13.41 0.57 20160706 033100 15.03 0.57 20160706 033100 16.20 0.57 20160706 033100 17.33 0.57 20160706 033100 18.63 0.55 20160706 033100 19.68 0.54 20160706 033100 19.70 -2.55 20160706 033100 20.44 -2.49 20160706 033100 20.69 0.52 20160706 033100 21.40 0.51 20160706 033100 21.40 -2.44 20160706 033100 22.27 -2.40 20160706 033100 22.89 0.48 20160706 033100 23.28 -2.35 20160706 033100 23.79 0.46 20160706 033100 23.97 -2.28 20160706 033100 24.08 0.39 20160706 033100 24.50 -2.24 20160706 033100 25.09 -2.18 20160706 033100 25.17 0.31 20160706 033100 25.43 -2.12 20160706 033100 25.63 0.22 20160706 033100 26.05 -2.06 20160706 033100 26.08 0.12 20160706 033100 26.64 -2.01 20160706 033100 26.97 0.05 20160706 033100 27.00 -1.95 20160706 033100 27.41 -0.05 20160706 033100 27.67 -1.89 20160706 033100 27.85 -0.16 20160706 033100 28.30 -1.84 20160706 033100 28.61 -1.77 20160706 033100 28.74 -0.23 20160706 033100 29.12 -1.71 20160706 033100 29.13 -0.35 20160706 033100 29.30 -0.50 20160706 033100 29.63 -1.67 20160706 033100 29.83 -1.61 20160706 033100 29.97 -0.60 20160706 033100 30.16 -0.75 20160706 033100 30.36 -0.91 20160706 033100 30.41 -1.56 20160706 033100 30.75 -1.01 20160706 033100 31.02 -1.52 20160706 033100 31.21 -1.47 20160706 033100 31.43 -1.11 20160706 033100 31.81 -1.22 20160706 033100 31.86 -1.43 20160706 033100 32.20 -1.32 20160706 033100 32.53 -1.40 20160706 033100 5.21 0.28 20160706 033100 5.30 0.22 20160706 033100 5.33 0.22 20160706 033100 5.33 0.34 20160706 033100 5.33 0.48 20160706 033100 5.44 0.40 20160706 033100 5.45 0.53 20160706 033100 5.73 0.28 20160706 033100 6.64 0.31 20160706 033100 7.62 0.36 20160706 033100 8.73 0.41 20160706 033100 9.65 0.46 20160706 033200 10.51 2.35 20160706 033200 12.14 3.39 20160706 033200 12.15 2.46 20160706 033200 13.63 2.55 20160706 033200 14.18 3.29 20160706 033200 15.35 2.65 20160706 033200 17.11 2.76 20160706 033200 18.09 3.33 20160706 033200 18.65 2.84 20160706 033200 19.35 3.43 20160706 033200 20.44 2.95 20160706 033200 21.99 3.04 20160706 033200 22.14 3.30 20160706 033200 22.29 3.06 20160706 033200 22.61 3.08 20160706 033200 22.74 3.25 20160706 033200 22.92 3.10 20160706 033200 23.24 3.12 20160706 033200 23.58 3.13 20160706 033200 23.91 3.15 20160706 033200 24.24 3.16 20160706 033200 24.50 3.18 20160706 033200 24.94 3.20 20160706 033200 25.29 3.23 20160706 033200 25.58 3.28 20160706 033200 25.59 3.25 20160706 033200 26.08 3.29 20160706 033200 26.52 3.32 20160706 033200 26.75 3.47 20160706 033200 26.85 3.46 20160706 033200 27.00 3.35 20160706 033200 27.07 3.46 20160706 033200 27.29 3.47 20160706 033200 27.45 3.38 20160706 033200 27.48 3.46 20160706 033200 27.77 3.46 20160706 033200 28.02 3.41 20160706 033200 28.02 3.46 20160706 033200 28.33 3.46 20160706 033200 28.60 3.44 20160706 033200 28.63 3.45 20160706 033200 29.98 3.26 20160706 033200 31.37 3.22 20160706 033200 34.46 3.23 20160706 033200 3.47 1.33 20160706 033200 3.64 1.16 20160706 033200 3.76 1.49 20160706 033200 38.63 3.19 20160706 033200 38.99 3.20 20160706 033200 4.12 1.02 20160706 033200 42.69 3.18 20160706 033200 4.59 1.67 20160706 033200 47.26 3.16 20160706 033200 4.92 0.87 20160706 033200 5.35 1.81 20160706 033200 5.44 0.68 20160706 033200 5.51 0.60 20160706 033200 5.52 0.74 20160706 033200 6.44 1.98 20160706 033200 7.41 3.32 20160706 033200 7.64 2.16 20160706 033200 8.95 2.25 20160706 033300 10.73 3.84 20160706 033300 10.85 3.41 20160706 033300 12.26 3.89 20160706 033300 12.28 3.38 20160706 033300 13.67 5.08 20160706 033300 14.05 5.06 20160706 033300 14.12 3.95 20160706 033300 14.29 5.03 20160706 033300 14.49 3.36 20160706 033300 14.50 5.00 20160706 033300 14.76 4.97 20160706 033300 15.03 4.94 20160706 033300 15.27 4.91 20160706 033300 15.53 4.88 20160706 033300 15.84 4.85 20160706 033300 16.01 4.01 20160706 033300 16.13 4.83 20160706 033300 16.62 4.80 20160706 033300 17.34 4.79 20160706 033300 17.55 4.07 20160706 033300 18.16 4.78 20160706 033300 19.25 4.77 20160706 033300 19.48 4.12 20160706 033300 20.20 4.16 20160706 033300 20.28 4.19 20160706 033300 20.31 4.22 20160706 033300 20.34 4.40 20160706 033300 20.37 4.25 20160706 033300 20.39 4.36 20160706 033300 20.40 4.28 20160706 033300 20.41 4.31 20160706 033300 20.42 4.34 20160706 033300 20.44 4.76 20160706 033300 20.94 4.44 20160706 033300 21.42 4.75 20160706 033300 21.74 4.50 20160706 033300 22.36 4.54 20160706 033300 22.73 4.74 20160706 033300 23.12 4.59 20160706 033300 23.88 4.65 20160706 033300 24.06 4.73 20160706 033300 24.56 4.69 20160706 033300 25.19 4.72 20160706 033300 25.34 4.75 20160706 033300 25.71 4.73 20160706 033300 25.86 4.75 20160706 033300 26.00 4.77 20160706 033300 26.12 4.79 20160706 033300 26.13 4.81 20160706 033300 26.24 4.80 20160706 033300 26.37 4.82 20160706 033300 26.49 4.83 20160706 033300 26.64 4.84 20160706 033300 26.78 4.86 20160706 033300 4.68 3.61 20160706 033300 4.82 3.58 20160706 033300 5.34 3.65 20160706 033300 5.35 3.55 20160706 033300 6.03 3.52 20160706 033300 7.08 3.49 20160706 033300 7.12 3.71 20160706 033300 8.28 3.47 20160706 033300 8.92 3.78 20160706 033300 9.41 3.44 20160706 033400 10.01 5.87 20160706 033400 10.03 5.87 20160706 033400 10.09 5.78 20160706 033400 10.24 5.65 20160706 033400 10.26 5.75 20160706 033400 10.49 5.73 20160706 033400 10.66 5.97 20160706 033400 10.71 5.70 20160706 033400 10.87 5.26 20160706 033400 10.89 5.23 20160706 033400 10.96 5.63 20160706 033400 10.97 5.30 20160706 033400 11.05 5.67 20160706 033400 11.11 5.33 20160706 033400 11.14 5.21 20160706 033400 11.34 5.37 20160706 033400 11.47 5.65 20160706 033400 11.49 5.19 20160706 033400 11.54 5.94 20160706 033400 11.67 5.41 20160706 033400 11.81 5.61 20160706 033400 11.83 5.18 20160706 033400 11.91 5.66 20160706 033400 11.99 5.45 20160706 033400 12.12 5.16 20160706 033400 12.30 5.91 20160706 033400 12.46 5.49 20160706 033400 12.46 5.67 20160706 033400 12.49 5.14 20160706 033400 12.66 5.59 20160706 033400 12.90 5.12 20160706 033400 12.98 5.68 20160706 033400 13.00 5.53 20160706 033400 13.21 5.87 20160706 033400 13.24 5.10 20160706 033400 13.45 5.69 20160706 033400 13.52 5.57 20160706 033400 14.03 5.71 20160706 033400 14.15 5.83 20160706 033400 14.61 5.72 20160706 033400 14.90 5.80 20160706 033400 15.12 5.73 20160706 033400 15.67 5.74 20160706 033400 15.78 5.76 20160706 033400 6.47 5.77 20160706 033400 6.67 5.80 20160706 033400 6.92 5.83 20160706 033400 6.97 5.74 20160706 033400 7.19 5.87 20160706 033400 7.42 5.90 20160706 033400 7.71 5.93 20160706 033400 7.83 5.72 20160706 033400 8.02 5.96 20160706 033400 8.28 5.99 20160706 033400 8.54 5.70 20160706 033400 8.59 6.03 20160706 033400 9.14 6.03 20160706 033400 9.39 5.67 20160706 033400 9.82 6.00 20160706 033400 9.93 5.82 20160706 033400 9.94 5.85 20160706 033400 9.96 5.87 20160706 033400 9.97 5.87 20160706 033400 9.99 5.80 20160706 033500 10.00 5.89 20160706 033500 10.14 5.87 20160706 033500 10.29 6.19 20160706 033500 10.32 5.87 20160706 033500 10.34 5.88 20160706 033500 10.50 5.87 20160706 033500 10.77 5.86 20160706 033500 10.80 5.86 20160706 033500 10.80 6.24 20160706 033500 11.08 5.86 20160706 033500 11.22 6.28 20160706 033500 11.25 5.86 20160706 033500 11.74 6.32 20160706 033500 12.25 6.37 20160706 033500 12.68 6.41 20160706 033500 13.21 6.46 20160706 033500 13.33 7.30 20160706 033500 13.38 7.26 20160706 033500 13.54 7.22 20160706 033500 13.73 6.50 20160706 033500 13.75 7.18 20160706 033500 13.90 7.34 20160706 033500 13.92 7.13 20160706 033500 14.12 7.09 20160706 033500 14.17 6.54 20160706 033500 14.37 7.05 20160706 033500 14.37 7.37 20160706 033500 14.64 7.00 20160706 033500 14.70 6.58 20160706 033500 14.89 6.97 20160706 033500 14.96 7.41 20160706 033500 15.19 6.92 20160706 033500 15.24 6.63 20160706 033500 15.36 6.90 20160706 033500 15.44 6.88 20160706 033500 15.56 7.46 20160706 033500 15.61 6.85 20160706 033500 15.70 6.66 20160706 033500 15.78 6.83 20160706 033500 15.91 6.81 20160706 033500 16.05 6.78 20160706 033500 16.06 7.49 20160706 033500 16.17 6.76 20160706 033500 16.25 6.70 20160706 033500 16.26 6.73 20160706 033500 16.67 7.53 20160706 033500 17.29 7.58 20160706 033500 17.82 7.61 20160706 033500 18.36 7.66 20160706 033500 18.70 7.71 20160706 033500 19.03 7.76 20160706 033500 19.32 7.81 20160706 033500 19.65 7.86 20160706 033500 8.28 5.97 20160706 033500 8.31 6.00 20160706 033500 8.60 5.95 20160706 033500 8.61 6.03 20160706 033500 8.87 5.93 20160706 033500 9.01 6.07 20160706 033500 9.22 5.92 20160706 033500 9.44 6.12 20160706 033500 9.60 5.90 20160706 033500 9.82 6.15 20160706 033600 19.98 7.91 20160706 033600 20.26 7.95 20160706 033600 20.59 8.00 20160706 033600 20.93 8.04 20160706 033600 21.31 8.08 20160706 033600 21.75 8.28 20160706 033600 21.86 8.14 20160706 033600 22.42 8.19 20160706 033600 22.65 8.33 20160706 033600 22.89 8.24 20160706 033600 23.38 8.37 20160706 033600 23.47 8.29 20160706 033600 24.05 8.35 20160706 033600 24.28 8.43 20160706 033600 24.54 8.40 20160706 033600 25.13 8.45 20160706 033600 25.21 8.48 20160706 033600 25.73 8.51 20160706 035400 15.98 2.56 20160706 035400 16.82 2.50 20160706 035400 17.72 2.43 20160706 035400 18.71 2.35 20160706 035400 19.41 2.42 20160706 035400 20.29 2.74 20160706 035400 21.35 3.05 20160706 035400 22.49 3.31 20160706 035400 24.07 3.62 20160706 035500 10.09 2.93 20160706 035500 1.07 3.38 20160706 035500 10.89 2.89 20160706 035500 11.14 3.76 20160706 035500 11.93 3.95 20160706 035500 11.93 4.08 20160706 035500 11.94 3.81 20160706 035500 11.94 4.20 20160706 035500 11.96 4.34 20160706 035500 11.99 2.82 20160706 035500 12.00 4.45 20160706 035500 1.20 3.35 20160706 035500 12.04 4.59 20160706 035500 12.08 4.73 20160706 035500 12.13 4.85 20160706 035500 12.30 5.02 20160706 035500 1.26 3.41 20160706 035500 12.72 5.25 20160706 035500 13.08 2.76 20160706 035500 13.08 5.44 20160706 035500 13.54 5.67 20160706 035500 13.89 2.70 20160706 035500 14.00 5.90 20160706 035500 14.40 6.09 20160706 035500 14.88 6.33 20160706 035500 14.93 2.63 20160706 035500 15.38 6.56 20160706 035500 15.80 6.76 20160706 035500 1.58 3.31 20160706 035500 1.65 3.45 20160706 035500 16.63 6.95 20160706 035500 17.78 7.11 20160706 035500 18.75 7.24 20160706 035500 19.91 7.39 20160706 035500 2.07 3.27 20160706 035500 2.09 3.48 20160706 035500 21.07 7.55 20160706 035500 22.07 7.67 20160706 035500 23.26 7.82 20160706 035500 24.45 7.97 20160706 035500 2.50 3.24 20160706 035500 25.46 8.09 20160706 035500 26.13 8.17 20160706 035500 26.54 8.20 20160706 035500 26.92 8.22 20160706 035500 27.34 8.26 20160706 035500 27.77 8.29 20160706 035500 28.14 8.32 20160706 035500 3.02 3.20 20160706 035500 3.18 3.52 20160706 035500 3.60 3.16 20160706 035500 4.27 3.13 20160706 035500 4.33 3.56 20160706 035500 5.12 3.10 20160706 035500 5.34 3.58 20160706 035500 6.01 3.07 20160706 035500 6.53 3.62 20160706 035500 6.66 3.05 20160706 035500 7.55 3.02 20160706 035500 7.72 3.66 20160706 035500 8.29 2.99 20160706 035500 8.72 3.69 20160706 035500 9.20 2.96 20160706 035500 9.92 3.73 20160706 035600 28.56 8.35 20160706 035600 29.00 8.38 20160706 035600 29.37 8.41 20160706 035600 29.53 8.44 20160706 035600 29.62 8.47 20160706 035600 29.70 8.49 20160706 035600 29.79 8.51 20160706 035600 29.87 8.53 20160706 035600 29.95 8.55 20160706 035600 30.02 8.58 20160706 035600 30.07 8.60 20160706 035600 30.13 8.62 20160706 035600 30.34 8.62 20160706 035600 30.52 8.63 20160706 035600 30.74 8.64 20160706 035600 30.95 8.65 20160706 035600 31.14 8.66 20160706 035600 31.36 8.68 20160706 035600 31.59 8.70 20160706 035600 31.79 8.71 20160706 035600 32.07 8.73 20160706 035600 32.63 8.72 20160706 035600 33.11 8.71 20160706 035600 33.69 8.69 20160706 035600 34.32 8.67 20160706 035600 34.84 8.65 20160706 035600 35.46 8.62 20160706 035600 36.09 8.59 20160706 035600 36.63 8.56 20160706 035600 37.19 8.53 20160706 035600 37.57 8.51 20160706 035600 37.89 8.48 20160706 035600 38.27 8.46 20160706 035600 38.64 8.44 20160706 035600 38.95 8.43 20160706 035600 39.32 8.41 20160706 035600 39.68 8.40 20160706 035600 39.98 8.39 20160706 035600 40.26 8.14 20160706 035600 40.46 8.37 20160706 035600 40.54 8.14 20160706 035600 40.82 8.13 20160706 035600 41.04 8.36 20160706 035600 41.20 8.13 20160706 035600 41.53 8.35 20160706 035600 41.64 8.12 20160706 035600 42.06 8.11 20160706 035600 42.11 8.33 20160706 035600 42.59 8.10 20160706 035600 42.68 8.32 20160706 035600 43.11 8.10 20160706 035600 43.15 8.30 20160706 035600 43.28 8.11 20160706 035600 43.48 8.12 20160706 035600 43.68 8.13 20160706 035600 43.71 8.29 20160706 035600 43.86 8.15 20160706 035600 44.08 8.17 20160706 035600 44.27 8.27 20160706 035600 44.30 8.19 20160706 035600 44.50 8.21 20160706 035600 44.72 8.25 20160706 035600 44.74 8.23 20160706 035700 11.71 6.85 20160706 035700 14.01 6.84 20160706 035700 15.97 6.84 20160706 035700 18.75 6.84 20160706 035700 1.87 6.92 20160706 035700 2.02 6.91 20160706 035700 21.50 6.84 20160706 035700 21.95 7.43 20160706 035700 22.14 7.44 20160706 035700 22.76 7.42 20160706 035700 23.50 7.45 20160706 035700 23.89 6.85 20160706 035700 24.76 7.41 20160706 035700 25.38 7.46 20160706 035700 26.72 6.85 20160706 035700 27.67 7.40 20160706 035700 28.26 7.47 20160706 035700 2.89 6.93 20160706 035700 29.53 6.86 20160706 035700 29.60 7.38 20160706 035700 31.10 7.36 20160706 035700 31.63 7.48 20160706 035700 31.87 6.86 20160706 035700 32.83 7.51 20160706 035700 32.94 7.57 20160706 035700 33.08 7.32 20160706 035700 33.24 7.63 20160706 035700 33.63 7.67 20160706 035700 34.24 7.73 20160706 035700 3.42 6.90 20160706 035700 34.65 6.87 20160706 035700 34.91 7.30 20160706 035700 34.98 7.79 20160706 035700 35.71 7.83 20160706 035700 36.67 7.89 20160706 035700 37.18 7.27 20160706 035700 37.41 6.88 20160706 035700 37.69 7.94 20160706 035700 37.97 7.97 20160706 035700 38.14 7.99 20160706 035700 38.34 8.02 20160706 035700 38.53 8.04 20160706 035700 38.77 8.06 20160706 035700 39.04 8.09 20160706 035700 39.28 8.10 20160706 035700 39.56 7.23 20160706 035700 39.58 8.12 20160706 035700 39.71 6.88 20160706 035700 39.90 8.14 20160706 035700 40.02 8.14 20160706 035700 40.57 6.91 20160706 035700 41.43 6.94 20160706 035700 41.61 7.21 20160706 035700 42.15 6.97 20160706 035700 43.03 7.00 20160706 035700 43.91 7.03 20160706 035700 44.09 7.18 20160706 035700 44.64 7.05 20160706 035700 45.53 7.09 20160706 035700 46.42 7.12 20160706 035700 46.59 7.14 20160706 035700 5.45 6.88 20160706 035700 7.60 6.87 20160706 035700 9.46 6.86 20160706 035800 0.60 6.71 20160706 035800 10.00 6.37 20160706 035800 10.23 6.40 20160706 035800 1.05 6.69 20160706 035800 1.24 6.73 20160706 035800 1.81 6.77 20160706 035800 1.85 6.79 20160706 035800 1.86 6.75 20160706 035800 2.03 6.67 20160706 035800 2.08 6.81 20160706 035800 2.42 6.84 20160706 035800 2.75 6.86 20160706 035800 3.00 6.93 20160706 035800 3.06 6.65 20160706 035800 3.15 6.93 20160706 035800 3.20 6.88 20160706 035800 3.31 6.93 20160706 035800 3.45 6.93 20160706 035800 3.64 6.93 20160706 035800 3.70 6.90 20160706 035800 3.84 6.93 20160706 035800 3.93 6.64 20160706 035800 4.03 6.93 20160706 035800 4.14 6.92 20160706 035800 4.29 6.93 20160706 035800 4.93 6.62 20160706 035800 5.96 6.60 20160706 035800 6.83 6.59 20160706 035800 7.37 6.57 20160706 035800 7.80 6.55 20160706 035800 8.15 6.53 20160706 035800 8.46 5.96 20160706 035800 8.46 5.99 20160706 035800 8.47 6.04 20160706 035800 8.49 5.91 20160706 035800 8.50 6.09 20160706 035800 8.53 5.87 20160706 035800 8.55 6.51 20160706 035800 8.56 5.83 20160706 035800 8.62 6.12 20160706 035800 8.63 5.79 20160706 035800 8.72 5.75 20160706 035800 8.79 5.71 20160706 035800 8.80 5.24 20160706 035800 8.81 6.16 20160706 035800 8.83 5.30 20160706 035800 8.83 5.65 20160706 035800 8.85 5.35 20160706 035800 8.85 5.52 20160706 035800 8.85 5.58 20160706 035800 8.86 5.41 20160706 035800 8.86 5.47 20160706 035800 8.93 6.48 20160706 035800 9.01 6.20 20160706 035800 9.05 5.17 20160706 035800 9.18 6.23 20160706 035800 9.25 6.47 20160706 035800 9.39 5.11 20160706 035800 9.39 6.27 20160706 035800 9.61 6.30 20160706 035800 9.61 6.44 20160706 035800 9.77 6.34 20160706 035800 9.96 6.42 20160706 035900 10.06 2.88 20160706 035900 10.07 2.89 20160706 035900 10.07 2.90 20160706 035900 10.08 3.71 20160706 035900 10.11 2.92 20160706 035900 10.13 3.01 20160706 035900 10.18 2.93 20160706 035900 10.27 2.94 20160706 035900 10.28 4.96 20160706 035900 10.33 2.97 20160706 035900 10.38 2.95 20160706 035900 10.44 3.77 20160706 035900 10.45 2.97 20160706 035900 10.54 2.93 20160706 035900 10.55 2.93 20160706 035900 10.57 2.95 20160706 035900 10.57 2.96 20160706 035900 10.58 2.94 20160706 035900 10.58 2.96 20160706 035900 10.58 2.98 20160706 035900 10.59 2.92 20160706 035900 10.60 2.97 20160706 035900 10.67 2.98 20160706 035900 10.70 4.90 20160706 035900 10.71 2.99 20160706 035900 10.77 3.82 20160706 035900 11.09 3.88 20160706 035900 11.22 4.83 20160706 035900 11.49 3.94 20160706 035900 11.71 4.75 20160706 035900 11.92 4.00 20160706 035900 12.19 4.68 20160706 035900 12.30 4.05 20160706 035900 12.66 4.38 20160706 035900 12.67 4.22 20160706 035900 12.67 4.44 20160706 035900 12.69 4.33 20160706 035900 12.74 4.17 20160706 035900 12.74 4.27 20160706 035900 12.75 4.11 20160706 035900 12.77 4.50 20160706 035900 12.78 4.61 20160706 035900 12.81 4.54 20160706 035900 9.02 3.24 20160706 035900 9.03 3.27 20160706 035900 9.11 3.32 20160706 035900 9.18 3.20 20160706 035900 9.19 3.36 20160706 035900 9.20 3.40 20160706 035900 9.28 3.45 20160706 035900 9.35 3.49 20160706 035900 9.42 3.16 20160706 035900 9.42 3.52 20160706 035900 9.49 3.57 20160706 035900 9.49 3.61 20160706 035900 9.55 3.12 20160706 035900 9.64 3.00 20160706 035900 9.73 3.08 20160706 035900 9.73 3.66 20160706 035900 9.74 2.97 20160706 035900 9.82 2.94 20160706 035900 9.82 5.04 20160706 035900 9.91 3.04 20160706 035900 9.93 2.91 20160706 040000 3.66 3.11 20160706 040000 3.79 3.12 20160706 040000 3.82 3.13 20160706 040000 3.98 3.13 20160706 040000 4.23 3.13 20160706 040000 4.25 3.15 20160706 040000 4.61 3.17 20160706 040000 4.75 3.92 20160706 040000 4.77 3.14 20160706 040000 4.82 3.93 20160706 040000 4.86 3.94 20160706 040000 4.89 3.18 20160706 040000 4.89 3.91 20160706 040000 4.94 3.95 20160706 040000 5.02 3.95 20160706 040000 5.10 3.96 20160706 040000 5.17 3.97 20160706 040000 5.24 3.90 20160706 040000 5.26 3.20 20160706 040000 5.54 3.15 20160706 040000 5.56 3.89 20160706 040000 5.67 3.21 20160706 040000 5.92 3.88 20160706 040000 6.01 3.23 20160706 040000 6.29 3.88 20160706 040000 6.41 3.15 20160706 040000 6.48 3.24 20160706 040000 6.61 3.35 20160706 040000 6.62 3.87 20160706 040000 6.64 3.27 20160706 040000 6.64 3.38 20160706 040000 6.65 3.31 20160706 040000 6.67 3.41 20160706 040000 6.70 3.45 20160706 040000 6.70 3.48 20160706 040000 6.75 3.52 20160706 040000 6.79 3.55 20160706 040000 6.98 3.55 20160706 040000 6.99 3.87 20160706 040000 7.17 3.56 20160706 040000 7.19 3.15 20160706 040000 7.36 3.56 20160706 040000 7.37 3.87 20160706 040000 7.57 3.56 20160706 040000 7.69 3.87 20160706 040000 7.79 3.57 20160706 040000 7.89 3.85 20160706 040000 7.96 3.57 20160706 040000 7.97 3.82 20160706 040000 8.03 3.79 20160706 040000 8.12 3.76 20160706 040000 8.15 3.16 20160706 040000 8.19 3.58 20160706 040000 8.22 3.73 20160706 040000 8.31 3.69 20160706 040000 8.40 3.66 20160706 040000 8.41 3.59 20160706 040000 8.50 3.63 20160706 040000 8.61 3.59 20160706 040000 9.15 3.16 20160706 040000 9.34 3.13 20160706 040000 9.41 3.10 20160706 040000 9.48 3.06 20160706 040000 9.54 3.03 20160706 040100 0.92 4.18 20160706 040100 1.13 4.18 20160706 040100 1.23 4.17 20160706 040100 1.34 4.18 20160706 040100 1.62 4.18 20160706 040100 1.75 4.16 20160706 040100 1.95 4.19 20160706 040100 2.26 4.19 20160706 040100 2.37 4.14 20160706 040100 2.52 4.20 20160706 040100 2.87 4.20 20160706 040100 2.98 4.13 20160706 040100 3.19 4.21 20160706 040100 3.50 4.11 20160706 040100 3.53 4.21 20160706 040100 4.00 4.21 20160706 040100 4.11 4.09 20160706 040100 4.50 4.21 20160706 040100 4.71 4.07 20160706 040100 4.91 4.21 20160706 040100 5.20 4.06 20160706 040100 5.25 3.97 20160706 040100 5.32 3.98 20160706 040100 5.41 4.21 20160706 040100 5.55 3.98 20160706 040100 5.79 4.03 20160706 040100 5.87 3.98 20160706 040100 5.92 4.21 20160706 040100 6.13 4.02 20160706 040100 6.13 4.11 20160706 040100 6.13 4.13 20160706 040100 6.14 4.14 20160706 040100 6.17 3.98 20160706 040100 6.31 4.15 20160706 040100 6.42 4.16 20160706 040100 6.43 4.21 20160706 040100 6.45 4.01 20160706 040100 6.45 4.11 20160706 040100 6.54 4.17 20160706 040100 6.56 3.98 20160706 040100 6.64 4.11 20160706 040100 6.75 4.01 20160706 040100 6.78 4.18 20160706 040100 6.85 4.21 20160706 040100 6.91 4.11 20160706 040100 6.96 3.99 20160706 040100 7.00 4.19 20160706 040100 7.13 4.01 20160706 040100 7.19 4.11 20160706 040100 7.21 4.20 20160706 040100 7.37 4.21 20160706 040100 7.38 4.11 20160706 040100 7.41 3.99 20160706 040100 7.47 4.00 20160706 040100 7.60 4.12 20160706 040100 7.80 4.00 20160706 040100 7.82 3.99 20160706 040100 7.83 4.12 20160706 040100 8.02 4.13 20160706 040100 8.16 4.00 20160706 040100 8.34 3.99 20160706 040100 8.53 3.99 20160706 040100 8.83 3.99 20160706 040200 10.26 2.14 20160706 040200 10.76 2.08 20160706 040200 11.35 2.01 20160706 040200 11.77 1.97 20160706 040200 12.29 1.91 20160706 040200 12.91 1.83 20160706 040200 13.46 1.77 20160706 040200 13.91 1.73 20160706 040200 5.07 4.11 20160706 040200 5.09 4.13 20160706 040200 5.14 4.10 20160706 040200 5.15 4.15 20160706 040200 5.29 4.08 20160706 040200 5.53 4.14 20160706 040200 5.66 4.06 20160706 040200 5.86 4.05 20160706 040200 5.88 4.14 20160706 040200 6.18 4.04 20160706 040200 6.18 4.14 20160706 040200 6.59 4.14 20160706 040200 6.67 4.02 20160706 040200 6.94 4.13 20160706 040200 6.97 4.02 20160706 040200 7.30 4.14 20160706 040200 7.70 4.13 20160706 040200 8.08 4.13 20160706 040200 8.82 2.61 20160706 040200 9.30 2.40 20160706 040200 9.88 2.17 20160706 040800 10.45 1.28 20160706 040800 10.95 1.41 20160706 040800 11.44 1.54 20160706 040800 11.92 1.66 20160706 040800 12.31 1.76 20160706 040800 12.79 1.89 20160706 040800 13.24 2.01 20160706 040800 13.72 2.13 20160706 040900 10.26 1.96 20160706 040900 10.29 1.98 20160706 040900 10.31 2.00 20160706 040900 10.35 2.02 20160706 040900 10.39 2.04 20160706 040900 10.41 2.06 20160706 040900 10.45 1.98 20160706 040900 10.45 2.08 20160706 040900 10.49 2.10 20160706 040900 10.53 2.11 20160706 040900 10.73 2.14 20160706 040900 10.74 2.03 20160706 040900 11.06 2.07 20160706 040900 11.11 2.16 20160706 040900 11.33 2.11 20160706 040900 11.52 2.19 20160706 040900 11.69 2.15 20160706 040900 11.88 2.22 20160706 040900 12.05 2.20 20160706 040900 12.35 2.25 20160706 040900 12.44 2.24 20160706 040900 12.80 2.28 20160706 040900 12.84 2.28 20160706 040900 13.19 2.33 20160706 040900 13.33 2.31 20160706 040900 13.68 2.36 20160706 040900 13.78 2.33 20160706 040900 14.05 2.38 20160706 040900 14.07 2.23 20160706 040900 14.13 2.26 20160706 040900 14.19 2.28 20160706 040900 14.19 2.29 20160706 040900 14.24 2.31 20160706 040900 14.26 2.32 20160706 040900 14.28 2.33 20160706 040900 14.31 2.36 20160706 040900 14.34 2.34 20160706 040900 14.37 2.36 20160706 040900 14.55 2.41 20160706 040900 15.06 2.44 20160706 040900 15.20 2.16 20160706 040900 15.51 2.46 20160706 040900 15.56 2.23 20160706 040900 15.96 2.49 20160706 040900 15.97 2.31 20160706 040900 16.42 2.51 20160706 040900 16.43 2.39 20160706 040900 16.82 2.47 20160706 040900 16.95 2.54 20160706 040900 17.19 2.54 20160706 041100 3.41 0.02 20160706 041100 3.95 0.09 20160706 041100 4.74 0.15 20160706 041100 5.85 0.23 20160706 041100 7.12 0.30 20160706 041100 8.42 0.38 20160706 041200 2.59 0.89 20160706 041200 2.65 0.88 20160706 041200 2.80 0.87 20160706 041200 2.96 0.86 20160706 041200 3.08 0.85 20160706 041200 3.24 0.84 20160706 041200 3.38 0.84 20160706 041200 3.57 0.83 20160706 041200 3.75 0.78 20160706 041200 3.75 0.82 20160706 041200 3.76 0.79 20160706 041200 3.78 0.81 20160706 041200 3.81 0.76 20160706 041200 3.90 0.75 20160706 041200 4.00 0.74 20160706 041200 4.16 0.72 20160706 041200 4.33 0.71 20160706 041200 4.52 0.70 20160706 041200 4.75 -0.20 20160706 041200 4.85 -0.21 20160706 041200 4.87 0.70 20160706 041200 5.20 0.70 20160706 041200 5.35 -0.21 20160706 041200 5.53 0.70 20160706 041200 5.87 0.70 20160706 041200 5.92 -0.20 20160706 041200 6.26 0.69 20160706 041200 6.62 -0.20 20160706 041200 6.66 0.69 20160706 041200 6.95 0.69 20160706 041200 7.37 0.68 20160706 041200 7.53 -0.20 20160706 041200 7.69 0.68 20160706 041200 7.91 0.65 20160706 041200 8.10 0.62 20160706 041200 8.25 0.59 20160706 041200 8.28 0.22 20160706 041200 8.32 0.18 20160706 041200 8.33 0.13 20160706 041200 8.37 -0.00 20160706 041200 8.37 -0.19 20160706 041200 8.39 -0.10 20160706 041200 8.40 0.05 20160706 041200 8.43 0.08 20160706 041200 8.43 0.24 20160706 041200 8.45 -0.05 20160706 041200 8.45 -0.14 20160706 041200 8.45 0.56 20160706 041200 8.58 0.27 20160706 041200 8.60 0.54 20160706 041200 8.66 0.29 20160706 041200 8.77 0.31 20160706 041200 8.77 0.51 20160706 041200 8.85 0.34 20160706 041200 8.95 0.48 20160706 041200 8.96 0.37 20160706 041200 9.06 0.40 20160706 041200 9.10 0.45 20160706 041200 9.12 0.42 20160706 041300 10.28 1.87 20160706 041300 10.61 1.89 20160706 041300 10.88 1.90 20160706 041300 11.16 1.92 20160706 041300 11.43 1.93 20160706 041300 11.75 1.95 20160706 041300 12.03 1.96 20160706 041300 12.29 2.00 20160706 041300 12.59 2.04 20160706 041300 12.85 2.08 20160706 041300 2.21 1.06 20160706 041300 2.23 1.10 20160706 041300 2.27 1.02 20160706 041300 2.27 1.14 20160706 041300 2.36 1.19 20160706 041300 2.37 0.97 20160706 041300 2.44 0.92 20160706 041300 2.48 1.23 20160706 041300 2.67 1.27 20160706 041300 2.91 1.28 20160706 041300 3.14 1.29 20160706 041300 3.37 1.30 20160706 041300 3.62 1.31 20160706 041300 3.86 1.32 20160706 041300 4.04 1.33 20160706 041300 4.26 1.34 20160706 041300 4.48 1.35 20160706 041300 4.64 1.36 20160706 041300 4.71 1.38 20160706 041300 4.81 1.41 20160706 041300 4.93 1.44 20160706 041300 5.05 1.47 20160706 041300 5.17 1.49 20160706 041300 5.31 1.52 20160706 041300 5.49 1.55 20160706 041300 5.69 1.58 20160706 041300 5.76 1.59 20160706 041300 5.85 1.59 20160706 041300 5.89 1.59 20160706 041300 5.99 1.59 20160706 041300 6.09 1.58 20160706 041300 6.14 1.58 20160706 041300 6.25 1.58 20160706 041300 6.29 1.57 20160706 041300 6.41 1.57 20160706 041300 6.48 1.58 20160706 041300 6.49 1.59 20160706 041300 6.59 1.61 20160706 041300 6.62 1.62 20160706 041300 6.74 1.64 20160706 041300 6.87 1.65 20160706 041300 6.92 1.66 20160706 041300 7.06 1.68 20160706 041300 7.16 1.69 20160706 041300 7.50 1.71 20160706 041300 7.79 1.73 20160706 041300 8.04 1.74 20160706 041300 8.37 1.76 20160706 041300 8.61 1.77 20160706 041300 8.88 1.78 20160706 041300 9.18 1.80 20160706 041300 9.43 1.82 20160706 041300 9.74 1.84 20160706 041300 9.96 1.85 20160706 041400 13.09 2.11 20160706 041400 13.38 2.15 20160706 041400 13.61 2.46 20160706 041400 13.63 2.20 20160706 041400 13.89 2.24 20160706 041400 14.10 2.27 20160706 041400 14.35 2.31 20160706 041400 14.52 2.55 20160706 041400 14.56 2.35 20160706 041400 14.77 2.39 20160706 041400 14.94 2.43 20160706 041400 15.16 2.47 20160706 041400 15.25 2.63 20160706 041400 15.36 2.51 20160706 041400 15.55 2.55 20160706 041400 15.74 2.58 20160706 041400 15.93 2.62 20160706 041400 16.13 2.66 20160706 041400 16.18 2.72 20160706 041400 16.24 2.68 20160706 041400 16.31 2.70 20160706 041400 16.46 2.73 20160706 041400 16.55 2.75 20160706 041400 16.70 2.77 20160706 041400 16.75 2.79 20160706 041400 16.82 2.81 20160706 041400 16.98 2.83 20160706 041400 16.98 2.85 20160706 041400 16.99 3.22 20160706 041400 17.09 2.81 20160706 041400 17.09 2.88 20160706 041400 17.09 3.21 20160706 041400 17.16 2.91 20160706 041400 17.28 2.94 20160706 041400 17.28 3.20 20160706 041400 17.29 3.23 20160706 041400 17.41 2.97 20160706 041400 17.44 3.19 20160706 041400 17.56 3.24 20160706 041400 17.61 3.01 20160706 041400 17.66 3.18 20160706 041400 17.80 3.04 20160706 041400 17.81 3.16 20160706 041400 17.83 3.25 20160706 041400 17.90 3.15 20160706 041400 18.01 2.90 20160706 041400 18.07 3.08 20160706 041400 18.11 3.14 20160706 041400 18.17 3.26 20160706 041400 18.23 3.13 20160706 041400 18.35 3.11 20160706 041400 18.44 3.27 20160706 041400 18.63 2.97 20160706 041400 18.75 3.28 20160706 041400 18.80 3.01 20160706 041400 18.93 3.05 20160706 041400 19.04 3.28 20160706 041400 19.09 3.10 20160706 041400 19.17 3.13 20160706 041400 19.26 3.17 20160706 041400 19.40 3.21 20160706 041400 19.41 3.29 20160706 041400 19.46 3.25 20160706 041400 19.58 3.28 20160706 041500 10.10 2.09 20160706 041500 10.22 2.13 20160706 041500 10.40 2.12 20160706 041500 10.66 2.14 20160706 041500 10.81 2.15 20160706 041500 11.09 2.15 20160706 041500 11.19 2.18 20160706 041500 11.51 2.17 20160706 041500 11.56 1.00 20160706 041500 11.87 2.18 20160706 041500 11.91 2.27 20160706 041500 12.30 2.19 20160706 041500 12.70 2.36 20160706 041500 12.73 2.20 20160706 041500 13.08 0.96 20160706 041500 13.15 2.21 20160706 041500 13.30 2.17 20160706 041500 13.72 2.11 20160706 041500 14.37 2.06 20160706 041500 14.61 0.92 20160706 041500 15.20 2.00 20160706 041500 15.94 0.89 20160706 041500 16.01 1.97 20160706 041500 17.09 1.92 20160706 041500 1.72 1.88 20160706 041500 17.58 0.84 20160706 041500 18.24 1.87 20160706 041500 19.28 0.79 20160706 041500 19.28 1.83 20160706 041500 20.33 1.78 20160706 041500 20.45 1.64 20160706 041500 20.80 1.49 20160706 041500 20.96 0.75 20160706 041500 21.08 1.38 20160706 041500 21.69 1.23 20160706 041500 22.28 1.09 20160706 041500 22.48 0.70 20160706 041500 22.98 0.96 20160706 041500 2.37 1.75 20160706 041500 23.77 0.83 20160706 041500 2.42 2.01 20160706 041500 24.33 0.65 20160706 041500 24.65 0.70 20160706 041500 3.75 1.61 20160706 041500 5.15 1.50 20160706 041500 6.78 1.37 20160706 041500 8.52 1.23 20160706 041500 9.58 2.08 20160706 041500 9.60 2.07 20160706 041500 9.60 2.10 20160706 041500 9.61 2.05 20160706 041500 9.65 2.04 20160706 041500 9.69 2.02 20160706 041500 9.74 2.00 20160706 041500 9.74 2.01 20160706 041500 9.75 2.00 20160706 041500 9.79 2.04 20160706 041500 9.81 1.97 20160706 041500 9.81 1.99 20160706 041500 9.88 1.96 20160706 041500 9.89 2.11 20160706 041500 9.91 1.12 20160706 041500 9.94 2.07 20160706 041600 10.09 2.60 20160706 041600 10.78 2.55 20160706 041600 11.50 2.50 20160706 041600 12.18 2.46 20160706 041600 12.83 2.42 20160706 041600 13.54 2.38 20160706 041600 14.23 2.34 20160706 041600 14.46 2.54 20160706 041600 14.46 2.59 20160706 041600 14.48 2.63 20160706 041600 14.48 2.67 20160706 041600 14.54 2.50 20160706 041600 14.56 2.46 20160706 041600 14.65 2.42 20160706 041600 14.73 2.38 20160706 041600 14.79 2.74 20160706 041600 14.82 2.34 20160706 041600 14.92 2.31 20160706 041600 15.11 2.82 20160706 041600 15.34 2.88 20160706 041600 15.64 2.95 20160706 041600 15.89 3.01 20160706 041600 16.24 3.09 20160706 041600 16.57 3.15 20160706 041600 16.83 3.22 20160706 041600 17.16 3.31 20160706 041600 17.32 3.41 20160706 041600 17.55 3.51 20160706 041600 17.78 3.62 20160706 041600 17.92 3.71 20160706 041600 18.13 3.82 20160706 041600 18.30 3.91 20160706 041600 18.42 4.01 20160706 041600 18.59 4.11 20160706 041600 18.63 4.18 20160706 041600 18.68 4.24 20160706 041600 18.73 4.30 20160706 041600 18.75 4.36 20160706 041600 18.78 4.43 20160706 041600 18.79 4.49 20160706 041600 18.79 4.74 20160706 041600 18.80 4.55 20160706 041600 18.80 4.70 20160706 041600 18.81 4.62 20160706 041600 18.81 4.67 20160706 041600 3.61 2.12 20160706 041600 4.04 2.19 20160706 041600 4.46 2.26 20160706 041600 4.87 2.33 20160706 041600 5.24 2.38 20160706 041600 5.66 2.45 20160706 041600 6.07 2.52 20160706 041600 6.53 2.58 20160706 041600 6.86 2.63 20160706 041600 7.25 2.68 20160706 041600 7.41 2.68 20160706 041600 7.60 2.68 20160706 041600 7.80 2.68 20160706 041600 8.03 2.67 20160706 041600 8.28 2.67 20160706 041600 8.54 2.67 20160706 041600 8.76 2.66 20160706 041600 9.04 2.66 20160706 041600 9.56 2.63 20160706 041700 18.25 5.63 20160706 041700 18.28 5.61 20160706 041700 18.30 5.64 20160706 041700 18.34 5.61 20160706 041700 18.38 5.66 20160706 041700 18.41 5.43 20160706 041700 18.41 5.49 20160706 041700 18.41 5.58 20160706 041700 18.46 5.35 20160706 041700 18.48 5.66 20160706 041700 18.53 5.27 20160706 041700 18.58 5.19 20160706 041700 18.66 5.68 20160706 041700 18.68 5.12 20160706 041700 18.76 5.05 20160706 041700 18.79 4.80 20160706 041700 18.80 4.77 20160706 041700 18.84 4.83 20160706 041700 18.88 4.89 20160706 041700 18.88 5.70 20160706 041700 18.89 5.70 20160706 041700 18.92 4.97 20160706 041700 18.95 4.92 20160706 041700 18.97 5.72 20160706 041700 19.00 6.01 20160706 041700 19.01 5.72 20160706 041700 19.03 6.15 20160706 041700 19.10 5.97 20160706 041700 19.12 5.73 20160706 041700 19.16 5.92 20160706 041700 19.24 5.74 20160706 041700 19.26 6.20 20160706 041700 19.27 5.87 20160706 041700 19.31 5.75 20160706 041700 19.46 5.76 20160706 041700 19.47 5.83 20160706 041700 19.54 6.29 20160706 041700 19.62 5.77 20160706 041700 19.65 5.77 20160706 041700 19.83 6.35 20160706 041700 20.15 6.43 20160706 041700 20.44 6.53 20160706 041700 20.76 6.61 20160706 041700 21.01 6.68 20160706 041700 21.30 6.78 20160706 041700 21.59 6.87 20160706 041700 21.79 6.91 20160706 041700 21.95 6.93 20160706 041700 22.15 6.97 20160706 041700 22.38 7.00 20160706 041700 22.63 7.04 20160706 041700 22.84 7.08 20160706 041700 22.87 7.20 20160706 041700 22.97 7.19 20160706 041700 23.12 7.12 20160706 041700 23.16 7.21 20160706 041700 23.39 7.21 20160706 041700 23.42 7.17 20160706 041700 23.68 7.21 20160706 041800 21.66 6.92 20160706 041800 21.72 6.48 20160706 041800 21.72 6.99 20160706 041800 21.73 6.48 20160706 041800 21.73 6.97 20160706 041800 21.75 6.47 20160706 041800 21.76 6.48 20160706 041800 21.77 7.01 20160706 041800 21.82 6.46 20160706 041800 21.86 6.48 20160706 041800 21.92 6.45 20160706 041800 21.93 6.47 20160706 041800 21.96 7.06 20160706 041800 21.98 6.44 20160706 041800 21.98 6.91 20160706 041800 22.02 6.43 20160706 041800 22.04 6.46 20160706 041800 22.10 7.09 20160706 041800 22.11 6.42 20160706 041800 22.16 6.40 20160706 041800 22.20 6.39 20160706 041800 22.26 6.88 20160706 041800 22.26 7.11 20160706 041800 22.28 6.45 20160706 041800 22.45 6.44 20160706 041800 22.55 7.16 20160706 041800 22.58 6.42 20160706 041800 22.75 6.88 20160706 041800 22.75 7.19 20160706 041800 22.78 7.20 20160706 041800 22.79 7.20 20160706 041800 22.83 7.19 20160706 041800 22.84 7.19 20160706 041800 22.91 6.42 20160706 041800 23.12 6.41 20160706 041800 23.27 6.87 20160706 041800 23.42 6.41 20160706 041800 23.64 6.84 20160706 041800 23.67 6.40 20160706 041800 23.96 6.39 20160706 041800 24.13 6.83 20160706 041800 24.36 6.39 20160706 041800 24.62 6.37 20160706 041800 24.72 6.82 20160706 041800 24.97 6.36 20160706 041800 25.07 6.41 20160706 041800 25.08 6.39 20160706 041800 25.12 6.78 20160706 041800 25.13 6.37 20160706 041800 25.13 6.41 20160706 041800 25.15 6.42 20160706 041800 25.15 6.44 20160706 041800 25.18 6.37 20160706 041800 25.18 6.39 20160706 041800 25.19 6.48 20160706 041800 25.22 6.37 20160706 041800 25.39 6.53 20160706 041800 25.40 6.59 20160706 041800 25.41 6.56 20160706 041800 25.58 6.72 20160706 041800 25.60 6.68 20160706 041800 25.75 6.76 20160706 041900 16.49 0.93 20160706 041900 16.51 0.96 20160706 041900 16.82 5.26 20160706 041900 16.85 1.01 20160706 041900 16.88 5.08 20160706 041900 16.94 4.93 20160706 041900 17.16 4.73 20160706 041900 17.23 5.40 20160706 041900 17.37 1.07 20160706 041900 17.40 4.53 20160706 041900 17.63 5.55 20160706 041900 17.85 1.12 20160706 041900 18.02 3.99 20160706 041900 18.04 5.68 20160706 041900 18.13 3.81 20160706 041900 18.34 3.25 20160706 041900 18.35 1.18 20160706 041900 18.42 3.44 20160706 041900 18.42 3.64 20160706 041900 18.60 3.04 20160706 041900 18.71 5.81 20160706 041900 18.95 2.86 20160706 041900 18.97 1.25 20160706 041900 19.36 2.68 20160706 041900 19.42 5.95 20160706 041900 19.52 1.31 20160706 041900 20.03 2.47 20160706 041900 20.11 1.37 20160706 041900 20.23 6.09 20160706 041900 20.69 1.43 20160706 041900 20.80 2.26 20160706 041900 20.85 1.72 20160706 041900 20.88 1.76 20160706 041900 20.90 1.71 20160706 041900 20.96 1.64 20160706 041900 20.96 1.69 20160706 041900 20.96 1.76 20160706 041900 20.97 6.19 20160706 041900 21.02 1.67 20160706 041900 21.03 1.59 20160706 041900 21.08 1.60 20160706 041900 21.12 1.81 20160706 041900 21.13 1.82 20160706 041900 21.16 1.84 20160706 041900 21.25 1.56 20160706 041900 21.25 1.86 20160706 041900 21.39 1.55 20160706 041900 21.43 1.51 20160706 041900 21.48 2.10 20160706 041900 21.78 1.50 20160706 041900 21.95 6.32 20160706 041900 22.08 1.44 20160706 041900 22.27 6.38 20160706 041900 22.28 1.91 20160706 041900 22.31 1.85 20160706 041900 22.35 1.78 20160706 041900 22.36 1.72 20160706 041900 22.38 1.44 20160706 041900 22.40 1.60 20160706 041900 22.40 1.67 20160706 041900 22.42 1.50 20160706 042000 0.11 0.53 20160706 042000 0.26 0.53 20160706 042000 0.27 0.53 20160706 042000 0.48 0.53 20160706 042000 0.51 0.50 20160706 042000 0.73 0.47 20160706 042000 0.96 0.44 20160706 042000 10.35 0.54 20160706 042000 11.37 0.57 20160706 042000 1.21 0.40 20160706 042000 12.37 0.60 20160706 042000 13.35 0.63 20160706 042000 1.41 0.37 20160706 042000 14.57 0.66 20160706 042000 15.71 0.69 20160706 042000 1.63 0.34 20160706 042000 16.40 0.71 20160706 042000 16.42 0.86 20160706 042000 16.43 0.80 20160706 042000 16.43 0.83 20160706 042000 16.45 0.76 20160706 042000 16.45 0.89 20160706 042000 16.48 0.74 20160706 042000 1.86 0.31 20160706 042000 2.09 0.27 20160706 042000 2.22 0.23 20160706 042000 2.23 0.23 20160706 042000 2.26 0.22 20160706 042000 2.27 0.24 20160706 042000 2.31 0.21 20160706 042000 2.40 0.21 20160706 042000 2.55 0.20 20160706 042000 2.67 0.20 20160706 042000 2.83 0.19 20160706 042000 3.02 0.19 20160706 042000 3.28 0.19 20160706 042000 3.39 0.16 20160706 042000 3.44 0.20 20160706 042000 3.46 0.16 20160706 042000 3.50 0.17 20160706 042000 3.55 0.18 20160706 042000 3.63 0.17 20160706 042000 3.63 0.20 20160706 042000 3.79 0.18 20160706 042000 3.86 0.19 20160706 042000 3.88 0.21 20160706 042000 3.91 0.21 20160706 042000 4.04 0.21 20160706 042000 4.06 0.20 20160706 042000 4.15 0.21 20160706 042000 4.27 0.21 20160706 042000 4.36 0.24 20160706 042000 4.38 0.22 20160706 042000 4.40 0.21 20160706 042000 4.50 0.22 20160706 042000 4.80 0.27 20160706 042000 5.41 0.30 20160706 042000 6.08 0.34 20160706 042000 6.68 0.37 20160706 042000 7.41 0.40 20160706 042000 8.17 0.44 20160706 042000 8.82 0.48 20160706 042000 9.44 0.51 20160706 042100 0.69 0.52 20160706 042100 0.94 0.52 20160706 042100 1.19 0.51 20160706 042100 1.37 0.51 20160706 042100 1.61 0.50 20160706 042100 1.93 0.50 20160706 042100 2.25 0.51 20160706 042100 2.62 0.52 20160706 042100 3.00 0.53 20160706 042100 3.37 0.54 20160706 042100 3.67 0.55 20160706 042100 4.04 0.57 20160706 042100 4.35 0.70 20160706 042100 4.41 0.58 20160706 042100 4.52 0.66 20160706 042100 4.71 0.62 20160706 042100 4.77 0.59 20160706 044300 10.15 1.29 20160706 044300 10.17 1.17 20160706 044300 10.67 1.27 20160706 044300 11.09 1.25 20160706 044300 11.12 1.19 20160706 044300 11.67 1.23 20160706 044300 12.14 1.20 20160706 044300 12.21 1.21 20160706 044300 8.44 1.14 20160706 044300 8.52 1.12 20160706 044300 8.55 1.14 20160706 044300 8.88 1.11 20160706 044300 8.91 1.15 20160706 044300 9.04 1.10 20160706 044300 9.06 1.09 20160706 044300 9.13 1.07 20160706 044300 9.53 1.17 20160706 044400 10.05 1.31 20160706 044400 10.08 1.36 20160706 044400 10.12 1.41 20160706 044400 10.33 1.35 20160706 044400 10.43 1.41 20160706 044400 10.60 1.29 20160706 044400 10.64 1.33 20160706 044400 10.76 1.42 20160706 044400 10.98 1.32 20160706 044400 11.05 1.42 20160706 044400 11.09 1.28 20160706 044400 11.39 1.31 20160706 044400 11.46 1.42 20160706 044400 11.71 1.27 20160706 044400 11.84 1.30 20160706 044400 11.86 1.42 20160706 044400 12.09 1.29 20160706 044400 12.21 1.41 20160706 044400 12.30 1.28 20160706 044400 12.35 1.25 20160706 044400 12.51 1.27 20160706 044400 12.64 1.41 20160706 044400 12.73 1.26 20160706 044400 12.90 1.26 20160706 044400 12.91 1.24 20160706 044400 13.05 1.42 20160706 044400 13.10 1.25 20160706 044400 13.31 1.24 20160706 044400 13.32 1.44 20160706 044400 13.46 1.23 20160706 044400 13.65 1.23 20160706 044400 13.65 1.47 20160706 044400 14.01 1.50 20160706 044400 14.41 1.52 20160706 044400 14.81 1.55 20160706 044400 15.22 1.59 20160706 044400 15.48 1.65 20160706 044400 15.65 1.62 20160706 044400 15.70 1.64 20160706 044400 15.94 1.64 20160706 044400 16.04 1.65 20160706 044400 16.15 1.64 20160706 044400 16.33 1.66 20160706 044400 16.42 1.64 20160706 044400 16.46 1.66 20160706 044400 16.59 1.66 20160706 044400 16.71 1.63 20160706 044400 16.73 1.66 20160706 044400 16.85 1.65 20160706 044400 16.88 1.65 20160706 044400 16.92 1.64 20160706 044400 16.96 1.64 20160706 044400 17.01 1.63 20160706 044400 8.75 1.35 20160706 044400 9.00 1.33 20160706 044400 9.12 1.34 20160706 044400 9.34 1.32 20160706 044400 9.53 1.33 20160706 044400 9.67 1.31 20160706 044400 9.75 1.40 20160706 044400 9.79 1.38 20160706 044400 9.85 1.41 20160706 044400 9.92 1.37 20160706 044500 12.06 1.84 20160706 044500 12.12 1.84 20160706 044500 12.15 1.85 20160706 044500 12.18 1.86 20160706 044500 12.22 1.86 20160706 044500 12.26 1.83 20160706 044500 12.26 1.87 20160706 044500 12.30 1.88 20160706 044500 12.35 1.89 20160706 044500 12.43 1.89 20160706 044500 12.50 1.89 20160706 044500 12.57 1.89 20160706 044500 12.59 1.82 20160706 044500 12.63 1.89 20160706 044500 12.68 1.89 20160706 044500 12.73 1.90 20160706 044500 12.77 1.90 20160706 044500 12.81 1.90 20160706 044500 12.84 1.91 20160706 044500 12.86 1.91 20160706 044500 12.98 1.80 20160706 044500 13.08 1.92 20160706 044500 13.35 1.93 20160706 044500 13.37 1.78 20160706 044500 13.62 1.94 20160706 044500 13.75 1.76 20160706 044500 13.90 1.95 20160706 044500 14.05 1.75 20160706 044500 14.11 1.95 20160706 044500 14.34 1.72 20160706 044500 14.37 1.96 20160706 044500 14.63 1.97 20160706 044500 14.69 1.70 20160706 044500 14.82 1.98 20160706 044500 14.96 1.67 20160706 044500 15.05 1.99 20160706 044500 15.18 1.66 20160706 044500 15.22 2.02 20160706 044500 15.27 2.73 20160706 044500 15.36 1.65 20160706 044500 15.36 2.04 20160706 044500 15.36 2.69 20160706 044500 15.44 2.65 20160706 044500 15.53 2.61 20160706 044500 15.54 2.07 20160706 044500 15.62 2.57 20160706 044500 15.69 2.53 20160706 044500 15.72 2.10 20160706 044500 15.78 2.49 20160706 044500 15.87 2.13 20160706 044500 15.87 2.44 20160706 044500 15.95 2.40 20160706 044500 16.02 2.36 20160706 044500 16.06 2.34 20160706 044500 16.07 2.16 20160706 044500 16.10 2.32 20160706 044500 16.14 2.31 20160706 044500 16.20 2.29 20160706 044500 16.26 2.18 20160706 044500 16.26 2.27 20160706 044500 16.35 2.26 20160706 044500 16.43 2.25 20160706 044500 16.46 2.21 20160706 044500 16.52 2.23 20160706 044600 10.02 3.07 20160706 044600 10.02 3.08 20160706 044600 10.02 3.28 20160706 044600 10.19 3.38 20160706 044600 10.20 3.03 20160706 044600 10.32 3.07 20160706 044600 10.32 3.31 20160706 044600 10.39 2.98 20160706 044600 10.43 3.38 20160706 044600 10.56 3.33 20160706 044600 10.58 2.94 20160706 044600 10.59 3.06 20160706 044600 10.72 3.39 20160706 044600 10.86 3.36 20160706 044600 10.92 3.05 20160706 044600 11.02 3.39 20160706 044600 11.03 2.89 20160706 044600 11.17 3.39 20160706 044600 11.27 3.04 20160706 044600 11.50 2.84 20160706 044600 11.55 3.04 20160706 044600 11.89 2.80 20160706 044600 11.90 3.03 20160706 044600 12.25 3.02 20160706 044600 12.37 2.76 20160706 044600 12.61 3.01 20160706 044600 12.78 2.98 20160706 044600 12.87 2.71 20160706 044600 13.07 2.95 20160706 044600 13.37 2.92 20160706 044600 13.41 2.67 20160706 044600 13.62 2.89 20160706 044600 13.83 2.63 20160706 044600 13.95 2.86 20160706 044600 14.29 2.82 20160706 044600 14.35 2.58 20160706 044600 14.58 2.80 20160706 044600 14.80 2.53 20160706 044600 14.94 2.76 20160706 044600 15.12 2.48 20160706 044600 8.81 3.15 20160706 044600 8.88 3.15 20160706 044600 8.91 3.17 20160706 044600 8.95 3.33 20160706 044600 8.98 3.14 20160706 044600 9.09 3.13 20160706 044600 9.15 3.29 20160706 044600 9.19 3.12 20160706 044600 9.19 3.20 20160706 044600 9.19 3.34 20160706 044600 9.30 3.25 20160706 044600 9.32 3.11 20160706 044600 9.40 3.35 20160706 044600 9.43 3.23 20160706 044600 9.49 3.20 20160706 044600 9.66 3.36 20160706 044600 9.68 3.16 20160706 044600 9.73 3.25 20160706 044600 9.83 3.12 20160706 044600 9.92 3.37 20160706 044700 10.40 0.12 20160706 044700 10.89 0.21 20160706 044700 11.38 0.29 20160706 044700 11.79 0.36 20160706 044700 12.12 0.43 20160706 044700 12.13 0.48 20160706 044700 12.14 0.53 20160706 044700 12.16 0.57 20160706 044700 12.18 0.62 20160706 044700 12.21 0.67 20160706 044700 12.25 0.71 20160706 044700 12.29 0.76 20160706 044700 12.33 0.81 20160706 044700 12.64 0.85 20160706 044700 13.21 0.91 20160706 044700 13.77 0.97 20160706 044700 14.35 1.03 20160706 044700 14.84 1.09 20160706 044700 15.43 1.16 20160706 044700 15.50 2.43 20160706 044700 15.90 2.38 20160706 044700 16.02 1.23 20160706 044700 16.23 2.33 20160706 044700 16.52 1.29 20160706 044700 16.64 2.28 20160706 044700 17.05 2.23 20160706 044700 17.12 1.37 20160706 044700 17.53 2.16 20160706 044700 17.58 1.41 20160706 044700 17.92 2.11 20160706 044700 17.95 1.44 20160706 044700 18.32 2.06 20160706 044700 18.38 1.48 20160706 044700 18.67 2.01 20160706 044700 18.80 1.51 20160706 044700 18.96 1.96 20160706 044700 19.24 1.54 20160706 044700 19.30 1.93 20160706 044700 19.61 1.58 20160706 044700 19.64 1.88 20160706 044700 19.92 1.83 20160706 044700 20.05 1.62 20160706 044700 20.24 1.79 20160706 044700 20.50 1.65 20160706 044700 20.56 1.74 20160706 044700 20.87 1.69 20160706 044700 8.55 -0.21 20160706 044700 9.02 -0.12 20160706 044700 9.51 -0.03 20160706 044700 9.99 0.05 20160706 044800 25.27 0.04 20160706 044800 26.78 -0.04 20160706 044800 28.03 -0.10 20160706 044800 29.67 -0.19 20160706 044800 31.37 -0.28 20160706 044800 33.24 -0.37 20160706 044800 35.01 -0.46 20160706 044800 36.79 -0.56 20160706 044800 38.47 -0.70 20160706 044800 38.57 -0.66 20160706 044800 39.08 -0.75 20160706 044800 39.27 -0.80 20160706 044800 39.45 -0.85 20160706 044800 39.87 -0.90 20160706 044800 40.42 -0.96 20160706 044800 41.40 -1.03 20160706 044800 41.96 -1.08 20160706 044800 42.53 -1.26 20160706 044800 42.59 -1.21 20160706 044800 42.64 -1.15 20160706 044800 42.80 -1.33 20160706 044800 42.84 -1.39 20160706 044800 42.92 -1.45 20160706 044800 42.97 -1.50 20160706 044900 11.00 1.70 20160706 044900 12.44 1.63 20160706 044900 13.94 1.56 20160706 044900 15.40 1.48 20160706 044900 16.66 1.41 20160706 044900 18.18 1.33 20160706 044900 19.75 1.24 20160706 044900 21.08 1.17 20160706 044900 22.70 1.08 20160706 044900 24.34 0.99 20160706 044900 25.97 0.90 20160706 044900 26.62 0.81 20160706 044900 26.83 0.69 20160706 044900 27.07 0.56 20160706 044900 27.27 0.46 20160706 044900 27.57 0.33 20160706 044900 27.89 0.20 20160706 044900 28.23 0.06 20160706 044900 28.55 -0.05 20160706 044900 28.91 -0.18 20160706 044900 29.63 -0.31 20160706 044900 30.32 -0.43 20160706 044900 31.19 -0.56 20160706 044900 32.09 -0.68 20160706 044900 33.05 -0.81 20160706 044900 33.88 -0.93 20160706 044900 34.91 -1.06 20160706 044900 35.98 -1.19 20160706 044900 36.89 -1.29 20160706 044900 37.34 -1.36 20160706 044900 37.81 -1.42 20160706 044900 38.32 -1.49 20160706 044900 38.74 -1.54 20160706 044900 39.29 -1.60 20160706 044900 39.86 -1.66 20160706 044900 40.36 -1.71 20160706 044900 40.98 -1.77 20160706 044900 41.40 -1.80 20160706 044900 41.55 -1.78 20160706 044900 41.71 -1.76 20160706 044900 41.93 -1.74 20160706 044900 42.19 -1.73 20160706 044900 42.32 -1.71 20160706 044900 42.63 -1.70 20160706 044900 42.98 -1.69 20160706 044900 43.07 -1.57 20160706 044900 43.36 -1.67 20160706 044900 43.44 -1.64 20160706 044900 6.80 2.01 20160706 044900 6.97 2.07 20160706 044900 7.11 1.95 20160706 044900 7.57 2.14 20160706 044900 7.64 2.20 20160706 044900 7.66 1.89 20160706 044900 7.77 2.26 20160706 044900 7.97 2.33 20160706 044900 8.07 2.38 20160706 044900 8.39 2.45 20160706 044900 8.64 1.83 20160706 044900 8.67 2.51 20160706 044900 9.01 2.58 20160706 044900 9.33 2.62 20160706 044900 9.82 2.68 20160706 044900 9.86 1.76 20160706 045000 10.18 2.70 20160706 045000 10.55 2.71 20160706 045000 11.09 2.73 20160706 045000 11.77 2.76 20160706 045000 12.42 2.79 20160706 045000 12.97 2.80 20160706 045000 13.67 2.83 20160706 045000 14.50 2.86 20160706 045000 14.96 2.90 20160706 045000 15.12 2.94 20160706 045000 15.35 2.99 20160706 045000 15.70 3.04 20160706 045000 15.86 4.50 20160706 045000 15.92 3.08 20160706 045000 16.23 3.13 20160706 045000 16.35 4.54 20160706 045000 16.57 3.17 20160706 045000 16.96 4.59 20160706 045000 16.98 3.22 20160706 045000 17.16 4.58 20160706 045000 17.26 4.04 20160706 045000 17.26 4.10 20160706 045000 17.29 3.26 20160706 045000 17.29 3.99 20160706 045000 17.30 4.16 20160706 045000 17.35 3.94 20160706 045000 17.37 4.21 20160706 045000 17.38 4.58 20160706 045000 17.44 3.28 20160706 045000 17.44 3.88 20160706 045000 17.47 4.25 20160706 045000 17.48 3.31 20160706 045000 17.53 3.33 20160706 045000 17.53 3.83 20160706 045000 17.58 3.80 20160706 045000 17.58 4.58 20160706 045000 17.61 3.36 20160706 045000 17.61 4.31 20160706 045000 17.65 3.76 20160706 045000 17.71 3.38 20160706 045000 17.75 3.71 20160706 045000 17.75 4.35 20160706 045000 17.81 4.58 20160706 045000 17.83 3.67 20160706 045000 17.84 3.41 20160706 045000 17.85 4.37 20160706 045000 17.93 3.63 20160706 045000 17.94 3.44 20160706 045000 17.96 4.39 20160706 045000 18.02 4.57 20160706 045000 18.03 3.59 20160706 045000 18.10 3.47 20160706 045000 18.10 4.42 20160706 045000 18.18 3.54 20160706 045000 18.22 4.56 20160706 045000 18.23 4.44 20160706 045000 18.28 3.50 20160706 045000 18.46 4.56 20160706 045000 18.51 4.50 20160706 045000 18.65 4.52 20160706 045000 18.66 4.55 20160706 045000 18.77 4.54 20160706 045100 11.55 4.21 20160706 045100 11.64 4.21 20160706 045100 11.72 4.21 20160706 045100 11.80 4.22 20160706 045100 11.87 4.21 20160706 045100 11.94 4.22 20160706 045100 12.01 4.22 20160706 045100 12.06 4.22 20160706 045100 12.09 4.22 20160706 045100 12.16 4.22 20160706 045100 12.54 4.25 20160706 045100 13.09 4.29 20160706 045100 13.16 4.24 20160706 045100 13.65 4.33 20160706 045100 14.10 4.26 20160706 045100 14.12 4.37 20160706 045100 14.69 4.41 20160706 045100 15.27 4.28 20160706 045100 15.27 4.46 20160706 045100 16.46 4.29 20160706 045100 17.70 4.31 20160706 045100 18.72 4.32 20160706 045100 20.01 4.34 20160706 045100 20.90 4.37 20160706 045100 20.90 4.41 20160706 045100 20.90 4.48 20160706 045100 20.91 4.44 20160706 045100 20.92 4.34 20160706 045100 20.92 4.52 20160706 045100 20.93 4.31 20160706 045100 20.95 4.56 20160706 045100 20.95 4.59 20160706 045100 21.26 4.62 20160706 045100 21.29 4.29 20160706 045100 21.32 4.35 20160706 045100 21.71 4.63 20160706 045100 21.87 4.38 20160706 045100 22.02 4.26 20160706 045100 22.10 4.65 20160706 045100 22.29 4.43 20160706 045100 22.52 4.66 20160706 045100 22.73 4.24 20160706 045100 22.73 4.48 20160706 045100 23.00 4.68 20160706 045100 23.15 4.52 20160706 045100 23.31 4.22 20160706 045100 23.48 4.56 20160706 045100 23.49 4.70 20160706 045100 23.87 4.61 20160706 045100 23.87 4.71 20160706 045100 24.00 4.20 20160706 045100 24.24 4.65 20160706 045100 24.38 4.72 20160706 045100 24.53 4.69 20160706 045100 24.71 4.18 20160706 045100 24.90 4.74 20160706 045100 25.39 4.15 20160706 045100 25.90 3.90 20160706 045100 26.09 3.95 20160706 045100 26.29 3.99 20160706 045100 26.44 4.04 20160706 045100 26.60 4.07 20160706 045100 26.65 4.11 20160706 045200 13.86 1.56 20160706 045200 13.89 1.59 20160706 045200 13.96 1.52 20160706 045200 14.03 1.62 20160706 045200 14.05 1.48 20160706 045200 14.10 1.45 20160706 045200 14.18 1.64 20160706 045200 14.19 1.41 20160706 045200 14.27 1.36 20160706 045200 14.34 1.32 20160706 045200 14.37 1.68 20160706 045200 14.40 1.28 20160706 045200 14.47 1.23 20160706 045200 14.50 1.70 20160706 045200 14.55 1.23 20160706 045200 14.64 1.23 20160706 045200 14.67 1.74 20160706 045200 14.73 1.24 20160706 045200 14.84 1.25 20160706 045200 14.87 1.77 20160706 045200 14.95 1.25 20160706 045200 15.05 1.81 20160706 045200 15.06 1.26 20160706 045200 15.18 1.26 20160706 045200 15.21 1.84 20160706 045200 15.32 1.27 20160706 045200 15.33 1.84 20160706 045200 15.42 1.83 20160706 045200 15.46 1.28 20160706 045200 15.50 1.81 20160706 045200 15.56 1.33 20160706 045200 15.60 1.80 20160706 045200 15.70 1.38 20160706 045200 15.70 1.78 20160706 045200 15.82 1.77 20160706 045200 15.87 1.42 20160706 045200 15.90 1.75 20160706 045200 16.03 1.47 20160706 045200 16.03 1.74 20160706 045200 16.23 1.51 20160706 045200 16.46 1.56 20160706 045200 16.72 1.60 20160706 045200 16.94 1.64 20160706 045200 17.36 1.72 20160706 045200 18.16 1.90 20160706 045200 19.07 2.09 20160706 045200 19.90 2.24 20160706 045200 20.97 2.42 20160706 045200 22.12 2.61 20160706 045200 23.14 2.76 20160706 045200 24.41 2.95 20160706 045200 25.22 3.73 20160706 045200 25.29 3.68 20160706 045200 25.34 3.62 20160706 045200 25.38 3.78 20160706 045200 25.44 3.55 20160706 045200 25.54 3.50 20160706 045200 25.57 3.82 20160706 045200 25.65 3.43 20160706 045200 25.72 3.14 20160706 045200 25.76 3.86 20160706 045200 25.78 3.37 20160706 045200 25.95 3.30 20160706 045200 26.07 3.25 20160706 045300 10.06 1.26 20160706 045300 10.31 1.29 20160706 045300 10.60 1.33 20160706 045300 10.88 1.37 20160706 045300 11.16 1.41 20160706 045300 11.41 1.45 20160706 045300 11.69 1.48 20160706 045300 11.97 1.52 20160706 045300 12.27 1.56 20160706 045300 12.62 1.57 20160706 045300 13.07 1.59 20160706 045300 13.54 1.61 20160706 045300 13.92 1.62 20160706 045300 14.37 1.64 20160706 045300 14.85 1.66 20160706 045300 15.30 1.68 20160706 045300 15.68 1.70 20160706 045300 16.16 1.72 20160706 045300 3.60 1.18 20160706 045300 3.93 1.19 20160706 045300 4.27 1.18 20160706 045300 4.65 1.17 20160706 045300 5.08 1.16 20160706 045300 5.53 1.16 20160706 045300 5.87 1.15 20160706 045300 6.32 1.14 20160706 045300 6.77 1.12 20160706 045300 7.03 1.13 20160706 045300 7.03 1.14 20160706 045300 7.04 1.12 20160706 045300 7.07 1.11 20160706 045300 7.11 1.10 20160706 045300 7.13 1.11 20160706 045300 7.17 1.09 20160706 045300 7.23 1.08 20160706 045300 7.31 1.08 20160706 045300 7.31 1.14 20160706 045300 7.39 1.07 20160706 045300 7.39 1.08 20160706 045300 7.39 1.09 20160706 045300 7.41 1.07 20160706 045300 7.41 1.10 20160706 045300 7.42 1.10 20160706 045300 7.43 1.07 20160706 045300 7.44 1.06 20160706 045300 7.65 1.13 20160706 045300 7.99 1.13 20160706 045300 8.33 1.13 20160706 045300 8.62 1.12 20160706 045300 8.96 1.12 20160706 045300 9.30 1.11 20160706 045300 9.58 1.10 20160706 045300 9.83 1.13 20160706 045300 9.83 1.15 20160706 045300 9.83 1.17 20160706 045300 9.84 1.12 20160706 045300 9.84 1.18 20160706 045300 9.85 1.20 20160706 045300 9.86 1.10 20160706 045300 9.87 1.21 20160706 045300 9.90 1.23 20160706 045400 2.64 1.14 20160706 045400 2.67 1.14 20160706 045400 2.68 1.13 20160706 045400 2.68 1.14 20160706 045400 2.68 1.15 20160706 045400 2.69 1.14 20160706 045400 2.70 1.38 20160706 045400 2.74 1.36 20160706 045400 2.75 1.15 20160706 045400 2.76 1.13 20160706 045400 2.77 1.15 20160706 045400 2.79 1.33 20160706 045400 2.85 1.16 20160706 045400 2.85 1.38 20160706 045400 2.89 1.31 20160706 045400 2.91 1.16 20160706 045400 2.93 1.28 20160706 045400 2.94 1.26 20160706 045400 2.95 1.16 20160706 045400 3.04 1.23 20160706 045400 3.06 1.17 20160706 045400 3.06 1.20 20160706 045400 3.07 1.18 20160706 045400 3.10 1.16 20160706 045400 3.20 1.37 20160706 045400 3.36 1.17 20160706 045400 3.56 1.35 20160706 045400 3.82 1.34 20160706 045400 4.20 1.32 20160706 045400 4.53 1.30 20160706 045400 4.79 1.29 20160706 045400 5.10 1.28 20160706 045400 5.42 1.27 20160706 045400 5.46 1.30 20160706 045400 5.46 1.67 20160706 045400 5.47 1.65 20160706 045400 5.48 1.67 20160706 045400 5.49 1.32 20160706 045400 5.49 1.63 20160706 045400 5.51 1.61 20160706 045400 5.52 1.65 20160706 045400 5.55 1.35 20160706 045400 5.55 1.58 20160706 045400 5.56 1.64 20160706 045400 5.59 1.57 20160706 045400 5.60 1.38 20160706 045400 5.61 1.63 20160706 045400 5.64 1.40 20160706 045400 5.66 1.54 20160706 045400 5.66 1.62 20160706 045400 5.69 1.42 20160706 045400 5.72 1.52 20160706 045400 5.73 1.61 20160706 045400 5.74 1.45 20160706 045400 5.78 1.48 20160706 045400 5.79 1.50 20160706 045400 5.82 1.60 20160706 045400 5.86 1.59 20160706 045400 5.96 1.58 20160706 045400 6.17 1.59 20160706 045400 6.33 1.61 20160706 045400 6.55 1.63 20160706 045400 6.77 1.64 20160706 045500 10.03 1.95 20160706 045500 10.04 1.78 20160706 045500 10.04 1.94 20160706 045500 10.09 1.79 20160706 045500 10.09 1.93 20160706 045500 10.13 1.80 20160706 045500 10.14 1.93 20160706 045500 10.16 1.92 20160706 045500 10.17 1.80 20160706 045500 10.21 1.81 20160706 045500 10.23 1.91 20160706 045500 10.26 1.82 20160706 045500 10.26 1.91 20160706 045500 10.28 1.83 20160706 045500 10.31 1.84 20160706 045500 10.32 1.85 20160706 045500 10.33 1.85 20160706 045500 10.33 1.90 20160706 045500 10.37 1.86 20160706 045500 10.40 1.87 20160706 045500 10.42 1.89 20160706 045500 10.43 1.88 20160706 045500 10.44 1.87 20160706 045500 6.95 1.66 20160706 045500 7.13 1.67 20160706 045500 7.31 1.69 20160706 045500 7.50 1.71 20160706 045500 7.67 1.72 20160706 045500 7.69 1.72 20160706 045500 7.73 1.73 20160706 045500 7.78 1.73 20160706 045500 7.81 1.74 20160706 045500 7.85 1.75 20160706 045500 7.89 1.75 20160706 045500 7.95 1.76 20160706 045500 7.96 1.72 20160706 045500 7.98 1.73 20160706 045500 7.98 1.74 20160706 045500 8.00 1.77 20160706 045500 8.01 1.75 20160706 045500 8.01 1.76 20160706 045500 8.02 1.77 20160706 045500 8.02 1.78 20160706 045500 8.03 1.77 20160706 045500 8.12 1.72 20160706 045500 8.37 1.73 20160706 045500 8.56 1.73 20160706 045500 8.80 1.74 20160706 045500 9.04 1.75 20160706 045500 9.12 1.98 20160706 045500 9.23 1.75 20160706 045500 9.28 1.98 20160706 045500 9.40 1.97 20160706 045500 9.47 1.76 20160706 045500 9.57 1.97 20160706 045500 9.70 1.76 20160706 045500 9.71 1.96 20160706 045500 9.87 1.95 20160706 045500 9.93 1.77 20160706 045500 9.98 1.78 20160706 045600 10.05 2.01 20160706 045600 10.24 2.03 20160706 045600 10.25 2.01 20160706 045600 10.47 2.04 20160706 045600 10.49 2.03 20160706 045600 10.50 2.03 20160706 045600 10.52 2.02 20160706 045600 10.55 2.01 20160706 045600 10.58 2.01 20160706 045600 10.59 2.00 20160706 045600 10.61 2.00 20160706 045600 7.93 2.10 20160706 045600 7.93 2.12 20160706 045600 7.94 2.16 20160706 045600 7.95 2.14 20160706 045600 7.97 2.08 20160706 045600 7.98 2.04 20160706 045600 7.98 2.17 20160706 045600 7.98 2.19 20160706 045600 7.99 2.06 20160706 045600 8.03 2.07 20160706 045600 8.03 2.20 20160706 045600 8.04 2.08 20160706 045600 8.05 2.16 20160706 045600 8.06 2.09 20160706 045600 8.06 2.11 20160706 045600 8.06 2.13 20160706 045600 8.06 2.18 20160706 045600 8.07 2.14 20160706 045600 8.16 2.06 20160706 045600 8.30 1.87 20160706 045600 8.31 1.88 20160706 045600 8.33 1.87 20160706 045600 8.36 1.88 20160706 045600 8.39 1.89 20160706 045600 8.43 1.91 20160706 045600 8.44 1.89 20160706 045600 8.46 2.05 20160706 045600 8.50 1.89 20160706 045600 8.50 1.92 20160706 045600 8.56 1.94 20160706 045600 8.57 1.90 20160706 045600 8.59 1.95 20160706 045600 8.64 1.97 20160706 045600 8.66 1.90 20160706 045600 8.67 1.98 20160706 045600 8.70 2.00 20160706 045600 8.72 2.05 20160706 045600 8.75 1.91 20160706 045600 8.82 1.99 20160706 045600 8.86 1.91 20160706 045600 8.96 1.99 20160706 045600 9.00 1.93 20160706 045600 9.03 2.04 20160706 045600 9.13 1.94 20160706 045600 9.30 1.96 20160706 045600 9.35 2.04 20160706 045600 9.48 1.97 20160706 045600 9.66 2.03 20160706 045600 9.68 1.99 20160706 045600 9.83 2.00 20160706 045600 9.94 2.02 20160706 045700 0.51 1.90 20160706 045700 0.57 1.92 20160706 045700 0.67 2.07 20160706 045700 0.77 2.08 20160706 045700 0.85 2.07 20160706 045700 1.05 1.97 20160706 045700 1.11 2.09 20160706 045700 1.18 1.90 20160706 045700 1.19 2.05 20160706 045700 1.50 2.09 20160706 045700 1.54 2.01 20160706 045700 1.60 2.09 20160706 045700 1.62 2.04 20160706 045700 1.75 2.09 20160706 045700 1.88 2.09 20160706 045700 1.90 1.91 20160706 045700 2.03 2.09 20160706 045700 2.05 2.05 20160706 045700 2.06 2.03 20160706 045700 2.14 2.08 20160706 045700 2.26 2.08 20160706 045700 2.37 2.08 20160706 045700 2.42 2.02 20160706 045700 2.46 2.08 20160706 045700 2.53 2.09 20160706 045700 2.58 2.08 20160706 045700 2.61 1.92 20160706 045700 2.75 2.07 20160706 045700 2.84 2.01 20160706 045700 2.95 2.07 20160706 045700 3.08 2.14 20160706 045700 3.10 2.01 20160706 045700 3.10 2.07 20160706 045700 3.23 1.92 20160706 045700 3.28 2.07 20160706 045700 3.41 2.00 20160706 045700 3.49 2.07 20160706 045700 3.66 2.19 20160706 045700 3.68 2.06 20160706 045700 3.73 2.00 20160706 045700 3.85 2.06 20160706 045700 3.93 1.93 20160706 045700 4.04 2.06 20160706 045700 4.11 1.99 20160706 045700 4.14 2.23 20160706 045700 4.39 2.06 20160706 045700 4.57 1.99 20160706 045700 4.68 1.94 20160706 045700 4.72 2.27 20160706 045700 4.82 2.31 20160706 045700 4.83 2.06 20160706 045700 4.99 1.98 20160706 045700 5.02 2.34 20160706 045700 5.20 2.05 20160706 045700 5.25 2.36 20160706 045700 5.36 1.95 20160706 045700 5.46 1.97 20160706 045700 5.65 2.05 20160706 045700 5.91 1.96 20160706 045700 6.02 1.96 20160706 045700 6.12 2.05 20160706 045700 6.60 2.05 20160706 045700 6.99 2.05 20160706 045700 7.50 2.04 20160706 045800 10.10 2.26 20160706 045800 10.28 2.30 20160706 045800 10.36 2.50 20160706 045800 10.49 2.34 20160706 045800 10.64 2.38 20160706 045800 10.81 2.41 20160706 045800 10.82 2.42 20160706 045800 10.83 2.50 20160706 045800 10.89 2.43 20160706 045800 10.94 2.44 20160706 045800 10.96 2.45 20160706 045800 11.00 2.46 20160706 045800 11.03 2.47 20160706 045800 11.05 2.48 20160706 045800 11.06 2.49 20160706 045800 5.59 2.39 20160706 045800 6.02 2.43 20160706 045800 6.48 2.46 20160706 045800 6.94 2.49 20160706 045800 7.27 2.52 20160706 045800 7.44 2.52 20160706 045800 7.54 2.52 20160706 045800 7.70 2.52 20160706 045800 7.73 2.52 20160706 045800 7.93 2.54 20160706 045800 8.01 2.52 20160706 045800 8.05 2.54 20160706 045800 8.08 2.54 20160706 045800 8.12 2.52 20160706 045800 8.17 2.55 20160706 045800 8.25 2.55 20160706 045800 8.27 2.55 20160706 045800 8.32 2.52 20160706 045800 8.33 2.55 20160706 045800 8.34 2.55 20160706 045800 8.38 2.55 20160706 045800 8.49 2.55 20160706 045800 8.58 2.51 20160706 045800 8.65 2.51 20160706 045800 8.67 2.55 20160706 045800 8.87 2.55 20160706 045800 8.93 2.51 20160706 045800 9.04 2.51 20160706 045800 9.05 2.55 20160706 045800 9.20 2.02 20160706 045800 9.20 2.54 20160706 045800 9.26 2.51 20160706 045800 9.37 2.53 20160706 045800 9.41 2.07 20160706 045800 9.51 2.51 20160706 045800 9.55 2.53 20160706 045800 9.59 2.12 20160706 045800 9.61 2.52 20160706 045800 9.72 2.52 20160706 045800 9.74 2.16 20160706 045800 9.88 2.52 20160706 045800 9.89 2.50 20160706 045800 9.94 2.22 20160706 051600 10.01 3.64 20160706 051600 10.01 3.65 20160706 051600 10.01 3.66 20160706 051600 10.11 3.56 20160706 051600 10.27 3.39 20160706 051600 10.45 3.22 20160706 051600 10.61 3.07 20160706 051600 10.82 2.90 20160706 051700 10.02 3.63 20160706 051700 10.03 3.56 20160706 051700 10.03 3.62 20160706 051700 10.05 3.61 20160706 051700 10.06 3.60 20160706 051700 10.07 3.59 20160706 051700 10.09 3.58 20160706 051700 10.16 2.97 20160706 051700 10.41 2.93 20160706 051700 10.71 2.88 20160706 051700 11.00 2.82 20160706 051700 11.24 2.78 20160706 051700 11.97 2.82 20160706 051700 12.93 2.89 20160706 051700 13.75 2.95 20160706 051700 14.75 3.03 20160706 051700 15.76 3.11 20160706 051700 16.61 3.17 20160706 051700 17.65 3.25 20160706 051700 18.62 3.32 20160706 051700 19.42 3.38 20160706 051700 19.63 3.50 20160706 051700 19.73 3.63 20160706 051700 19.81 3.73 20160706 051700 19.99 3.86 20160706 051700 20.20 3.99 20160706 051700 20.41 4.10 20160706 051700 20.69 4.23 20160706 051700 21.00 4.36 20160706 051700 21.28 4.47 20160706 051700 21.40 4.59 20160706 051700 21.52 4.69 20160706 051700 21.71 4.81 20160706 051700 21.93 4.94 20160706 051700 22.13 5.04 20160706 051700 22.41 5.16 20160706 051700 22.72 5.28 20160706 051700 22.86 5.60 20160706 051700 23.00 5.38 20160706 051700 23.04 5.55 20160706 051700 23.27 5.49 20160706 051700 8.96 3.20 20160706 051700 9.04 3.16 20160706 051700 9.04 3.24 20160706 051700 9.15 3.29 20160706 051700 9.25 3.33 20160706 051700 9.32 3.11 20160706 051700 9.39 3.38 20160706 051700 9.54 3.43 20160706 051700 9.56 3.06 20160706 051700 9.67 3.47 20160706 051700 9.85 3.51 20160706 051700 9.87 3.02 20160706 053400 11.20 5.87 20160706 053400 11.52 5.82 20160706 053400 11.82 5.78 20160706 053400 11.88 5.91 20160706 053400 12.22 5.73 20160706 053400 12.45 5.94 20160706 053400 12.66 5.69 20160706 053400 13.06 5.65 20160706 053400 13.14 5.99 20160706 053400 13.58 5.60 20160706 053400 13.82 6.03 20160706 053400 14.12 5.55 20160706 053400 14.38 6.06 20160706 053400 14.61 5.52 20160706 053400 15.03 6.09 20160706 053400 15.18 5.48 20160706 053400 15.48 5.51 20160706 053400 15.70 6.13 20160706 053400 15.86 5.54 20160706 053400 16.24 5.56 20160706 053400 16.24 6.16 20160706 053400 16.57 5.59 20160706 053400 16.71 6.20 20160706 053400 17.00 5.61 20160706 053400 17.34 3.81 20160706 053400 17.41 5.64 20160706 053400 17.48 4.00 20160706 053400 17.76 4.36 20160706 053400 17.76 5.66 20160706 053400 17.87 4.53 20160706 053400 17.93 4.67 20160706 053400 17.99 4.79 20160706 053400 18.06 4.93 20160706 053400 18.14 5.08 20160706 053400 18.19 5.68 20160706 053400 18.21 5.21 20160706 053400 18.30 5.36 20160706 053400 18.39 5.52 20160706 053400 18.46 5.65 20160706 053500 10.74 5.87 20160706 053500 10.81 5.92 20160706 053500 12.11 5.97 20160706 053500 12.89 5.89 20160706 053500 13.11 6.37 20160706 053500 13.23 6.39 20160706 053500 13.49 6.35 20160706 053500 13.82 6.03 20160706 053500 13.95 6.32 20160706 053500 14.42 6.30 20160706 053500 14.67 6.37 20160706 053500 14.84 6.28 20160706 053500 14.96 5.48 20160706 053500 15.31 6.25 20160706 053500 15.34 5.53 20160706 053500 15.64 6.09 20160706 053500 15.79 6.23 20160706 053500 16.00 5.57 20160706 053500 16.01 6.36 20160706 053500 16.04 5.92 20160706 053500 16.20 6.21 20160706 053500 16.65 5.61 20160706 053500 17.24 6.14 20160706 053500 17.44 5.65 20160706 053500 17.77 6.35 20160706 053500 18.23 5.69 20160706 053500 18.85 5.73 20160706 053500 19.19 6.20 20160706 053500 19.50 5.95 20160706 053500 19.61 5.77 20160706 053500 19.63 6.34 20160706 053500 20.36 5.82 20160706 053500 20.93 5.85 20160706 053500 21.18 6.26 20160706 053500 21.22 6.33 20160706 053500 21.63 5.90 20160706 053500 22.52 5.97 20160706 053500 22.84 5.92 20160706 053500 22.91 6.31 20160706 053500 23.11 6.32 20160706 053500 24.03 5.93 20160706 053500 24.38 6.35 20160706 053500 24.75 6.34 20160706 053500 24.77 6.31 20160706 053500 25.07 6.34 20160706 053500 25.47 6.33 20160706 053500 25.62 5.95 20160706 053500 25.89 6.32 20160706 053500 26.23 6.00 20160706 053500 26.26 6.32 20160706 053500 26.71 6.31 20160706 053500 26.81 6.30 20160706 053500 27.17 6.30 20160706 053500 27.19 5.97 20160706 053500 27.59 6.30 20160706 053500 28.73 5.98 20160706 053500 29.99 6.02 20160706 053500 30.72 6.00 20160706 053500 32.84 6.03 20160706 053500 33.17 6.04 20160706 053500 34.68 6.05 20160706 053500 37.01 6.07 20160706 053500 9.51 5.86 20160706 053600 10.16 4.03 20160706 053600 10.48 4.03 20160706 053600 10.65 4.24 20160706 053600 10.78 4.03 20160706 053600 11.04 4.03 20160706 053600 11.41 3.99 20160706 053600 11.79 3.96 20160706 053600 12.11 3.93 20160706 053600 12.16 4.26 20160706 053600 12.24 4.30 20160706 053600 12.47 4.34 20160706 053600 12.53 3.89 20160706 053600 12.76 4.37 20160706 053600 12.96 3.86 20160706 053600 13.03 5.13 20160706 053600 13.05 4.41 20160706 053600 13.07 5.17 20160706 053600 13.18 5.10 20160706 053600 13.29 5.21 20160706 053600 13.31 3.83 20160706 053600 13.31 5.08 20160706 053600 13.43 5.05 20160706 053600 13.51 4.44 20160706 053600 13.54 5.02 20160706 053600 13.56 5.26 20160706 053600 13.62 5.00 20160706 053600 13.71 4.97 20160706 053600 13.73 3.80 20160706 053600 13.78 4.94 20160706 053600 13.82 4.92 20160706 053600 13.83 5.31 20160706 053600 13.90 3.78 20160706 053600 13.97 4.88 20160706 053600 13.99 3.77 20160706 053600 14.04 5.35 20160706 053600 14.05 4.48 20160706 053600 14.10 3.76 20160706 053600 14.15 3.76 20160706 053600 14.20 4.84 20160706 053600 14.22 3.76 20160706 053600 14.31 5.39 20160706 053600 14.39 4.80 20160706 053600 14.58 4.51 20160706 053600 14.65 4.76 20160706 053600 14.65 5.44 20160706 053600 14.91 4.72 20160706 053600 15.14 4.69 20160706 053600 15.31 4.54 20160706 053600 15.42 4.65 20160706 053600 15.71 4.61 20160706 053600 15.95 4.58 20160706 053600 5.17 4.12 20160706 053600 5.50 4.14 20160706 053600 5.60 4.09 20160706 053600 6.48 4.17 20160706 053600 6.84 4.07 20160706 053600 7.89 4.19 20160706 053600 8.06 4.05 20160706 053600 8.46 4.04 20160706 053600 8.85 4.04 20160706 053600 9.12 4.21 20160706 053600 9.17 4.03 20160706 053600 9.53 4.03 20160706 053600 9.88 4.03 20160706 053700 12.51 4.06 20160706 053700 12.52 4.06 20160706 053700 12.57 4.06 20160706 053700 12.69 4.06 20160706 053700 12.69 4.07 20160706 053700 12.83 4.07 20160706 053700 12.85 4.07 20160706 053700 13.03 4.08 20160706 053700 13.04 4.07 20160706 053700 13.20 4.08 20160706 053700 13.22 4.05 20160706 053700 13.22 4.08 20160706 053700 13.24 4.08 20160706 053700 13.38 4.08 20160706 053700 13.44 4.08 20160706 053700 13.48 4.04 20160706 053700 13.52 3.84 20160706 053700 13.53 3.82 20160706 053700 13.54 3.88 20160706 053700 13.55 4.08 20160706 053700 13.56 3.91 20160706 053700 13.59 3.81 20160706 053700 13.59 3.94 20160706 053700 13.59 3.96 20160706 053700 13.63 4.00 20160706 053700 13.66 3.80 20160706 053700 13.68 4.02 20160706 053700 13.69 4.09 20160706 053700 13.72 3.80 20160706 053700 13.74 4.00 20160706 053700 13.74 4.06 20160706 053700 13.80 3.79 20160706 053700 13.81 4.09 20160706 053700 14.09 3.99 20160706 053700 14.54 3.97 20160706 053700 15.03 3.94 20160706 053700 15.46 3.92 20160706 053700 16.00 3.89 20160706 053700 16.69 3.87 20160706 053700 17.58 3.86 20160706 053700 18.29 3.85 20160706 053700 19.17 3.84 20160706 053700 20.05 3.83 20160706 053700 20.78 3.81 20160706 053700 21.67 3.80 20160706 053700 22.61 3.79 20160706 053700 23.40 3.77 20160706 053700 24.24 3.78 20160706 053700 25.03 3.79 20160706 053700 25.68 3.80 20160706 053700 26.48 3.81 20160706 053700 27.27 3.82 20160706 053700 27.92 3.84 20160706 053700 28.80 3.84 20160706 053700 29.59 3.85 20160706 053700 30.22 3.86 20160706 053700 30.95 3.90 20160706 053700 31.67 3.95 20160706 053700 32.27 3.98 20160706 053700 33.13 4.02 20160706 053700 33.89 4.06 20160706 053800 102.99 5.32 20160706 053800 106.03 5.33 20160706 053800 34.48 4.09 20160706 053800 35.26 4.13 20160706 053800 36.05 4.16 20160706 053800 36.70 4.19 20160706 053800 37.62 4.21 20160706 053800 38.45 4.22 20160706 053800 39.13 4.23 20160706 053800 39.99 4.25 20160706 053800 40.85 4.26 20160706 053800 41.57 4.27 20160706 053800 42.54 4.28 20160706 053800 43.43 4.29 20160706 053800 44.21 4.32 20160706 053800 44.62 4.37 20160706 053800 45.14 4.43 20160706 053800 45.66 4.49 20160706 053800 46.14 4.54 20160706 053800 46.15 5.26 20160706 053800 46.46 5.23 20160706 053800 46.67 4.60 20160706 053800 46.72 5.19 20160706 053800 46.79 5.26 20160706 053800 47.07 5.16 20160706 053800 47.20 4.67 20160706 053800 47.40 5.12 20160706 053800 47.47 5.25 20160706 053800 47.63 4.71 20160706 053800 47.69 5.10 20160706 053800 47.85 5.25 20160706 053800 48.01 5.07 20160706 053800 48.17 4.77 20160706 053800 48.27 5.03 20160706 053800 48.48 4.84 20160706 053800 48.49 4.82 20160706 053800 48.49 4.86 20160706 053800 48.51 4.89 20160706 053800 48.52 4.90 20160706 053800 48.53 5.01 20160706 053800 48.55 4.92 20160706 053800 48.63 4.95 20160706 053800 48.63 5.24 20160706 053800 48.66 4.97 20160706 053800 48.72 4.98 20160706 053800 48.90 5.23 20160706 053800 48.90 5.24 20160706 053800 49.29 5.23 20160706 053800 49.65 5.22 20160706 053800 50.16 5.22 20160706 053800 51.50 5.00 20160706 053800 55.76 5.03 20160706 053800 57.65 5.24 20160706 053800 61.97 5.08 20160706 053800 64.93 5.25 20160706 053800 69.49 5.12 20160706 053800 70.74 5.26 20160706 053800 76.11 5.16 20160706 053800 77.62 5.27 20160706 053800 85.06 5.21 20160706 053800 85.09 5.29 20160706 053800 90.43 5.30 20160706 053800 95.03 5.27 20160706 053800 96.81 5.31 20160706 053900 15.39 2.19 20160706 053900 16.82 2.02 20160706 053900 16.99 2.41 20160706 053900 17.95 1.96 20160706 053900 18.95 1.88 20160706 053900 19.80 1.84 20160706 053900 20.99 1.78 20160706 053900 21.43 2.64 20160706 053900 22.31 1.70 20160706 053900 23.42 1.61 20160706 053900 24.88 1.51 20160706 053900 26.41 1.40 20160706 053900 26.76 2.86 20160706 053900 27.76 1.30 20160706 053900 28.22 1.31 20160706 053900 28.96 1.32 20160706 053900 29.82 1.33 20160706 053900 30.66 1.34 20160706 053900 31.57 1.35 20160706 053900 32.56 1.61 20160706 053900 32.75 1.37 20160706 053900 32.80 1.55 20160706 053900 32.89 1.52 20160706 053900 33.03 1.50 20160706 053900 33.17 1.48 20160706 053900 33.36 3.10 20160706 053900 33.37 1.46 20160706 053900 33.65 1.43 20160706 053900 33.83 1.38 20160706 053900 33.90 1.14 20160706 053900 33.97 1.41 20160706 053900 34.01 1.14 20160706 053900 34.08 1.16 20160706 053900 34.19 1.39 20160706 053900 34.20 1.17 20160706 053900 34.30 1.18 20160706 053900 34.33 1.20 20160706 053900 34.49 1.22 20160706 053900 34.51 1.22 20160706 053900 34.56 1.25 20160706 053900 34.59 1.37 20160706 053900 34.65 1.28 20160706 053900 34.77 1.25 20160706 053900 34.83 1.31 20160706 053900 34.87 1.34 20160706 053900 35.01 1.29 20160706 053900 35.18 1.39 20160706 053900 35.32 1.31 20160706 053900 35.54 1.34 20160706 053900 35.76 1.37 20160706 053900 35.90 1.39 20160706 053900 40.38 3.35 20160706 053900 44.93 4.79 20160706 053900 45.26 4.89 20160706 053900 45.35 4.67 20160706 053900 46.04 4.56 20160706 053900 46.99 4.47 20160706 053900 47.07 4.96 20160706 053900 47.64 3.61 20160706 053900 48.50 4.35 20160706 053900 50.90 4.24 20160706 053900 53.59 4.16 20160706 053900 54.27 3.84 20160706 053900 57.67 4.05 20160706 054000 20.97 1.80 20160706 054000 21.74 1.84 20160706 054000 22.30 1.88 20160706 054000 23.02 1.91 20160706 054000 23.76 1.93 20160706 054000 24.58 1.94 20160706 054000 25.21 1.95 20160706 054000 26.00 1.97 20160706 054000 26.84 1.98 20160706 054000 27.52 1.99 20160706 054000 28.36 2.00 20160706 054000 29.22 2.02 20160706 054000 29.65 2.05 20160706 054000 30.09 2.10 20160706 054000 30.42 2.14 20160706 054000 30.88 2.19 20160706 054000 31.18 2.22 20160706 054000 31.58 2.27 20160706 054000 31.92 1.92 20160706 054000 31.94 1.86 20160706 054000 31.94 1.97 20160706 054000 32.00 2.31 20160706 054000 32.01 2.02 20160706 054000 32.02 1.80 20160706 054000 32.12 1.74 20160706 054000 32.14 2.07 20160706 054000 32.30 1.68 20160706 054000 32.38 2.07 20160706 054000 32.41 2.35 20160706 054000 32.64 2.07 20160706 054000 32.87 2.07 20160706 054000 32.87 2.39 20160706 054000 33.07 2.07 20160706 054000 33.17 2.40 20160706 054000 33.28 2.07 20160706 054000 33.45 2.07 20160706 054000 33.46 2.42 20160706 054000 33.59 2.07 20160706 054000 33.77 2.07 20160706 054000 33.80 2.44 20160706 054000 33.86 2.09 20160706 054000 33.92 2.13 20160706 054000 33.96 2.17 20160706 054000 34.14 2.22 20160706 054000 34.16 2.46 20160706 054000 34.22 2.27 20160706 054000 34.28 2.30 20160706 054000 34.37 2.34 20160706 054000 34.48 2.47 20160706 054000 34.58 2.39 20160706 054000 34.69 2.43 20160706 054000 34.74 2.45 20160706 054000 34.87 2.50 20160706 054000 34.92 2.47 20160706 054000 35.01 2.48 20160706 054000 35.09 2.49 20160706 054000 35.22 2.50 20160706 054000 35.29 2.52 20160706 054000 35.44 2.52 20160706 054000 35.56 2.53 20160706 054000 35.73 2.54 20160706 054000 35.75 2.54 20160706 054000 35.96 2.56 20160706 054100 10.54 1.78 20160706 054100 10.92 1.74 20160706 054100 11.41 1.70 20160706 054100 12.05 1.65 20160706 054100 12.42 1.61 20160706 054100 12.91 1.57 20160706 054100 13.39 1.53 20160706 054100 13.92 1.48 20160706 054100 14.32 1.44 20160706 054100 14.40 1.42 20160706 054100 14.64 1.39 20160706 054100 14.73 1.36 20160706 054100 14.91 1.33 20160706 054100 15.20 1.30 20160706 054100 15.37 1.27 20160706 054100 15.51 1.06 20160706 054100 15.54 1.81 20160706 054100 15.56 1.05 20160706 054100 15.58 1.08 20160706 054100 15.60 1.10 20160706 054100 15.63 1.24 20160706 054100 15.64 1.12 20160706 054100 15.65 1.03 20160706 054100 15.66 1.78 20160706 054100 15.74 1.14 20160706 054100 15.83 1.75 20160706 054100 15.87 1.06 20160706 054100 15.87 1.16 20160706 054100 15.96 1.21 20160706 054100 15.96 1.79 20160706 054100 16.04 1.18 20160706 054100 16.09 1.72 20160706 054100 16.20 1.69 20160706 054100 16.27 1.11 20160706 054100 16.35 1.66 20160706 054100 16.42 1.75 20160706 054100 16.61 1.63 20160706 054100 16.73 1.18 20160706 054100 16.74 1.60 20160706 054100 16.83 1.58 20160706 054100 16.85 1.73 20160706 054100 17.10 1.24 20160706 054100 17.24 1.57 20160706 054100 17.34 1.69 20160706 054100 17.56 1.30 20160706 054100 17.78 1.66 20160706 054100 17.86 1.61 20160706 054100 17.95 1.35 20160706 054100 18.22 1.63 20160706 054100 18.35 1.42 20160706 054100 18.36 1.65 20160706 054100 18.56 1.60 20160706 054100 18.81 1.48 20160706 054100 18.98 1.57 20160706 054100 19.00 1.69 20160706 054100 19.21 1.53 20160706 054100 19.75 1.73 20160706 054100 20.28 1.76 20160706 054100 7.01 2.07 20160706 054100 7.59 2.02 20160706 054100 8.18 1.97 20160706 054100 8.72 1.92 20160706 054100 9.32 1.87 20160706 054100 9.91 1.82 20160706 054200 10.11 2.83 20160706 054200 10.20 2.91 20160706 054200 1.06 2.57 20160706 054200 10.65 2.91 20160706 054200 10.68 2.81 20160706 054200 11.11 2.91 20160706 054200 11.22 2.80 20160706 054200 11.40 2.86 20160706 054200 11.40 2.90 20160706 054200 11.42 2.87 20160706 054200 11.44 2.82 20160706 054200 11.44 2.83 20160706 054200 11.45 2.89 20160706 054200 11.46 2.84 20160706 054200 11.51 2.80 20160706 054200 11.52 2.79 20160706 054200 1.21 2.54 20160706 054200 1.39 2.59 20160706 054200 1.68 2.51 20160706 054200 1.77 2.60 20160706 054200 2.08 2.48 20160706 054200 2.31 2.61 20160706 054200 2.58 2.44 20160706 054200 2.88 2.63 20160706 054200 3.07 2.41 20160706 054200 3.38 2.64 20160706 054200 3.47 2.38 20160706 054200 3.98 2.34 20160706 054200 3.99 2.66 20160706 054200 4.46 2.31 20160706 054200 4.60 2.68 20160706 054200 4.93 2.27 20160706 054200 5.13 2.69 20160706 054200 5.15 2.84 20160706 054200 5.18 2.82 20160706 054200 5.21 2.80 20160706 054200 5.23 2.79 20160706 054200 5.26 2.77 20160706 054200 5.28 2.75 20160706 054200 5.30 2.74 20160706 054200 5.31 2.73 20160706 054200 5.34 2.71 20160706 054200 5.34 2.84 20160706 054200 5.38 2.23 20160706 054200 5.60 2.85 20160706 054200 5.84 2.86 20160706 054200 5.92 2.17 20160706 054200 6.09 2.87 20160706 054200 6.32 2.88 20160706 054200 6.48 2.12 20160706 054200 6.57 2.89 20160706 054200 6.81 2.90 20160706 054200 7.05 2.91 20160706 054200 7.33 2.92 20160706 054200 7.77 2.90 20160706 054200 8.25 2.89 20160706 054200 8.26 2.91 20160706 054200 8.64 2.88 20160706 054200 8.77 2.91 20160706 054200 9.15 2.86 20160706 054200 9.23 2.91 20160706 054200 9.66 2.84 20160706 054200 9.72 2.91 20160706 054300 10.04 2.75 20160706 054300 10.07 2.90 20160706 054300 10.10 2.77 20160706 054300 10.25 2.74 20160706 054300 10.29 2.76 20160706 054300 10.44 2.90 20160706 054300 10.45 2.73 20160706 054300 10.54 2.75 20160706 054300 10.68 2.72 20160706 054300 10.74 2.90 20160706 054300 10.80 2.74 20160706 054300 10.85 2.71 20160706 054300 10.91 2.73 20160706 054300 10.94 2.72 20160706 054300 11.04 2.73 20160706 054300 11.10 2.74 20160706 054300 11.13 2.90 20160706 054300 11.17 2.75 20160706 054300 11.23 2.87 20160706 054300 11.23 2.89 20160706 054300 11.26 2.86 20160706 054300 11.27 2.76 20160706 054300 11.28 2.84 20160706 054300 11.31 2.83 20160706 054300 11.34 2.77 20160706 054300 11.36 2.82 20160706 054300 11.40 2.77 20160706 054300 11.42 2.81 20160706 054300 11.50 2.80 20160706 054300 11.51 2.78 20160706 054300 11.56 2.79 20160706 054300 7.18 2.91 20160706 054300 7.36 2.91 20160706 054300 7.59 2.91 20160706 054300 7.73 2.91 20160706 054300 7.79 2.91 20160706 054300 8.01 2.91 20160706 054300 8.22 2.90 20160706 054300 8.26 2.91 20160706 054300 8.29 2.90 20160706 054300 8.32 2.90 20160706 054300 8.42 2.90 20160706 054300 8.48 2.91 20160706 054300 8.52 2.90 20160706 054300 8.61 2.90 20160706 054300 8.65 2.90 20160706 054300 8.68 2.91 20160706 054300 8.73 2.90 20160706 054300 8.85 2.90 20160706 054300 8.91 2.91 20160706 054300 8.95 2.90 20160706 054300 9.00 2.90 20160706 054300 9.07 2.91 20160706 054300 9.25 2.81 20160706 054300 9.31 2.90 20160706 054300 9.33 2.80 20160706 054300 9.39 2.80 20160706 054300 9.48 2.79 20160706 054300 9.54 2.80 20160706 054300 9.67 2.77 20160706 054300 9.69 2.79 20160706 054300 9.69 2.90 20160706 054300 9.87 2.76 20160706 054300 9.89 2.78 20160706 054400 10.03 2.69 20160706 054400 10.14 2.69 20160706 054400 10.17 2.74 20160706 054400 10.25 2.69 20160706 054400 10.36 2.74 20160706 054400 10.37 2.68 20160706 054400 10.53 2.68 20160706 054400 10.60 2.75 20160706 054400 10.66 2.68 20160706 054400 10.77 2.69 20160706 054400 10.84 2.75 20160706 054400 10.86 2.69 20160706 054400 10.87 2.69 20160706 054400 10.88 2.69 20160706 054400 10.91 2.70 20160706 054400 10.92 2.73 20160706 054400 10.94 2.69 20160706 054400 10.94 2.72 20160706 054400 10.96 2.71 20160706 054400 10.98 2.69 20160706 054400 10.99 2.71 20160706 054400 11.01 2.70 20160706 054400 11.01 2.74 20160706 054400 11.04 2.69 20160706 054400 11.04 2.70 20160706 054400 11.07 2.69 20160706 054400 11.08 2.69 20160706 054400 11.22 2.73 20160706 054400 11.42 2.73 20160706 054400 11.62 2.72 20160706 054400 11.78 2.67 20160706 054400 11.80 2.71 20160706 054400 11.98 2.67 20160706 054400 12.01 2.70 20160706 054400 12.21 2.67 20160706 054400 12.21 2.69 20160706 054400 12.42 2.68 20160706 054400 12.44 2.67 20160706 054400 8.80 2.73 20160706 054400 8.83 2.72 20160706 054400 8.88 2.71 20160706 054400 8.91 2.70 20160706 054400 8.96 2.70 20160706 054400 8.98 2.69 20160706 054400 9.00 2.69 20160706 054400 9.00 2.73 20160706 054400 9.06 2.68 20160706 054400 9.08 2.68 20160706 054400 9.12 2.68 20160706 054400 9.21 2.68 20160706 054400 9.24 2.73 20160706 054400 9.28 2.68 20160706 054400 9.35 2.69 20160706 054400 9.44 2.73 20160706 054400 9.45 2.69 20160706 054400 9.54 2.69 20160706 054400 9.63 2.70 20160706 054400 9.69 2.74 20160706 054400 9.73 2.70 20160706 054400 9.84 2.70 20160706 054400 9.92 2.74 20160706 054400 9.94 2.70 20160706 054500 10.05 2.13 20160706 054500 10.53 2.48 20160706 054500 10.53 2.52 20160706 054500 10.53 2.57 20160706 054500 10.54 2.50 20160706 054500 10.54 2.55 20160706 054500 10.54 2.59 20160706 054500 10.54 2.63 20160706 054500 10.56 2.47 20160706 054500 10.56 2.61 20160706 054500 10.56 2.65 20160706 054500 10.61 2.48 20160706 054500 10.64 2.47 20160706 054500 10.66 2.67 20160706 054500 10.71 2.47 20160706 054500 10.75 2.48 20160706 054500 10.76 2.19 20160706 054500 10.86 2.47 20160706 054500 10.86 2.48 20160706 054500 10.87 2.67 20160706 054500 10.96 2.47 20160706 054500 10.96 2.48 20160706 054500 11.03 2.49 20160706 054500 11.08 2.67 20160706 054500 11.10 2.47 20160706 054500 11.11 2.47 20160706 054500 11.15 2.24 20160706 054500 11.23 2.47 20160706 054500 11.30 2.67 20160706 054500 11.36 2.47 20160706 054500 11.37 2.47 20160706 054500 11.42 2.28 20160706 054500 11.46 2.50 20160706 054500 11.48 2.47 20160706 054500 11.50 2.47 20160706 054500 11.54 2.67 20160706 054500 11.60 2.47 20160706 054500 11.77 2.33 20160706 054500 11.89 2.52 20160706 054500 12.13 2.38 20160706 054500 12.31 2.54 20160706 054500 12.45 2.42 20160706 054500 12.74 2.56 20160706 054500 12.83 2.46 20160706 054500 13.22 2.58 20160706 054500 13.24 2.51 20160706 054500 13.63 2.59 20160706 054500 13.64 2.56 20160706 054500 14.00 2.60 20160706 054500 14.06 2.60 20160706 054500 14.06 2.61 20160706 054500 14.10 2.60 20160706 054500 14.14 2.61 20160706 054500 14.17 2.61 20160706 054500 14.20 2.61 20160706 054500 14.22 2.61 20160706 054500 14.23 2.61 20160706 054500 14.24 2.61 20160706 054500 7.43 1.91 20160706 054500 8.10 1.96 20160706 054500 8.77 2.02 20160706 054500 9.35 2.07 20160706 054600 10.22 2.00 20160706 054600 10.25 1.93 20160706 054600 10.27 1.91 20160706 054600 10.42 1.82 20160706 054600 10.55 1.95 20160706 054600 10.61 1.89 20160706 054600 10.61 2.01 20160706 054600 10.81 1.83 20160706 054600 10.82 1.97 20160706 054600 10.96 1.88 20160706 054600 10.99 2.01 20160706 054600 11.15 1.99 20160706 054600 11.17 1.85 20160706 054600 11.24 1.87 20160706 054600 11.39 2.02 20160706 054600 11.48 2.01 20160706 054600 11.60 1.86 20160706 054600 11.71 2.02 20160706 054600 11.77 2.03 20160706 054600 11.91 2.03 20160706 054600 11.92 2.03 20160706 054600 11.93 2.03 20160706 054600 11.95 2.03 20160706 054600 11.96 2.04 20160706 054600 11.98 2.04 20160706 054600 12.00 2.04 20160706 054600 12.02 2.04 20160706 054600 12.04 2.05 20160706 054600 5.39 1.72 20160706 054600 5.54 1.73 20160706 054600 5.63 1.75 20160706 054600 5.76 1.73 20160706 054600 6.06 1.73 20160706 054600 6.25 1.80 20160706 054600 6.42 1.74 20160706 054600 6.71 1.74 20160706 054600 6.77 1.85 20160706 054600 7.14 1.74 20160706 054600 7.56 1.74 20160706 054600 7.97 1.74 20160706 054600 8.43 1.75 20160706 054600 8.81 1.76 20160706 054600 8.88 1.97 20160706 054600 8.97 1.96 20160706 054600 9.17 1.98 20160706 054600 9.24 1.78 20160706 054600 9.30 1.95 20160706 054600 9.39 1.82 20160706 054600 9.44 1.83 20160706 054600 9.47 1.84 20160706 054600 9.49 1.84 20160706 054600 9.52 1.85 20160706 054600 9.52 1.86 20160706 054600 9.52 1.88 20160706 054600 9.54 1.87 20160706 054600 9.55 1.99 20160706 054600 9.60 1.79 20160706 054600 9.64 1.93 20160706 054600 9.70 1.89 20160706 054600 9.92 1.92 20160706 054600 9.92 2.00 20160706 054600 9.98 1.91 20160706 054600 9.99 1.80 20160706 054700 10.04 1.76 20160706 054700 10.08 1.42 20160706 054700 10.38 1.74 20160706 054700 10.39 1.45 20160706 054700 10.68 1.47 20160706 054700 10.71 1.72 20160706 054700 11.01 1.50 20160706 054700 11.03 1.71 20160706 054700 11.25 1.51 20160706 054700 11.33 1.69 20160706 054700 11.52 1.52 20160706 054700 11.67 1.68 20160706 054700 11.72 1.53 20160706 054700 12.01 1.54 20160706 054700 12.04 1.66 20160706 054700 12.24 1.65 20160706 054700 12.32 1.54 20160706 054700 12.40 1.64 20160706 054700 12.59 1.56 20160706 054700 12.59 1.63 20160706 054700 12.74 1.62 20160706 054700 12.87 1.56 20160706 054700 12.89 1.61 20160706 054700 13.03 1.61 20160706 054700 13.16 1.58 20160706 054700 13.16 1.60 20160706 054700 13.34 1.59 20160706 054700 13.43 1.58 20160706 054700 5.58 1.39 20160706 054700 5.58 1.41 20160706 054700 5.59 1.37 20160706 054700 5.60 1.36 20160706 054700 5.62 1.34 20160706 054700 5.64 1.32 20160706 054700 5.67 1.30 20160706 054700 5.69 1.41 20160706 054700 5.70 1.28 20160706 054700 5.72 1.24 20160706 054700 5.75 1.26 20160706 054700 5.77 1.24 20160706 054700 5.82 1.40 20160706 054700 5.94 1.40 20160706 054700 6.06 1.40 20160706 054700 6.20 1.39 20160706 054700 6.32 1.39 20160706 054700 6.44 1.38 20160706 054700 6.58 1.38 20160706 054700 6.72 1.37 20160706 054700 6.88 1.36 20160706 054700 7.07 1.35 20160706 054700 7.23 1.34 20160706 054700 7.44 1.33 20160706 054700 7.58 1.32 20160706 054700 7.79 1.31 20160706 054700 8.00 1.30 20160706 054700 8.18 1.29 20160706 054700 8.44 1.30 20160706 054700 8.77 1.33 20160706 054700 9.12 1.35 20160706 054700 9.42 1.37 20160706 054700 9.45 1.80 20160706 054700 9.74 1.40 20160706 054700 9.79 1.78 20160706 054800 5.39 1.35 20160706 054800 5.40 1.30 20160706 054800 5.40 1.34 20160706 054800 5.42 1.26 20160706 054800 5.42 1.32 20160706 054800 5.42 1.37 20160706 054800 5.43 1.27 20160706 054800 5.43 1.39 20160706 054800 5.46 1.38 20160706 054800 5.47 1.23 20160706 054800 5.49 1.23 20160706 054800 5.52 1.23 20160706 054800 5.56 1.23 20160706 054800 5.59 1.24 20160706 054800 5.62 1.24 20160706 054800 5.67 1.24 20160706 063500 10.00 1.34 20160706 063500 5.88 1.06 20160706 063500 5.89 1.07 20160706 063500 5.90 1.08 20160706 063500 5.93 1.05 20160706 063500 6.11 1.10 20160706 063500 6.34 1.13 20160706 063500 6.55 1.16 20160706 063500 6.78 1.18 20160706 063500 7.05 1.21 20160706 063500 7.31 1.24 20160706 063500 7.60 1.27 20160706 063500 7.80 1.34 20160706 063500 7.83 1.30 20160706 063500 7.84 1.33 20160706 063500 7.92 1.32 20160706 063500 7.97 1.32 20160706 063500 8.04 1.31 20160706 063500 8.08 1.32 20160706 063500 8.09 1.30 20160706 063500 8.14 1.29 20160706 063500 8.19 1.28 20160706 063500 8.29 1.32 20160706 063500 8.36 1.28 20160706 063500 8.47 1.32 20160706 063500 8.56 1.29 20160706 063500 8.68 1.33 20160706 063500 8.79 1.30 20160706 063500 8.89 1.33 20160706 063500 9.02 1.30 20160706 063500 9.11 1.33 20160706 063500 9.24 1.31 20160706 063500 9.28 1.34 20160706 063500 9.41 1.32 20160706 063500 9.49 1.34 20160706 063500 9.63 1.32 20160706 063500 9.70 1.34 20160706 063500 9.74 1.34 20160706 063500 9.76 1.34 20160706 063500 9.77 1.34 20160706 063500 9.81 1.34 20160706 063500 9.82 1.33 20160706 063500 9.86 1.34 20160706 063500 9.89 1.34 20160706 063500 9.96 1.34 20160706 063600 5.95 1.05 20160706 063600 5.97 1.04 20160706 063600 6.06 1.03 20160706 063600 6.10 1.03 20160706 063600 6.18 0.99 20160706 063600 6.19 0.93 20160706 063600 6.19 0.96 20160706 063600 6.21 1.02 20160706 063600 6.24 0.91 20160706 063600 6.25 1.01 20160706 063600 6.33 0.88 20160706 063600 6.46 0.86 20160706 063600 6.57 0.83 20160706 063600 6.78 0.81 20160706 063800 10.05 0.72 20160706 063800 11.32 0.73 20160706 063800 1.60 0.62 20160706 063800 1.78 0.64 20160706 063800 2.08 0.62 20160706 063800 2.21 0.63 20160706 063800 2.40 0.63 20160706 063800 2.57 0.64 20160706 063800 2.71 0.65 20160706 063800 2.86 0.65 20160706 063800 2.90 0.66 20160706 063800 3.05 0.67 20160706 063800 3.19 0.68 20160706 063800 3.35 0.69 20160706 063800 3.39 0.70 20160706 063800 3.42 0.72 20160706 063800 3.44 0.73 20160706 063800 3.46 0.74 20160706 063800 3.49 0.75 20160706 063800 3.52 0.76 20160706 063800 3.54 0.77 20160706 063800 3.54 0.90 20160706 063800 3.57 0.78 20160706 063800 3.60 0.90 20160706 063800 3.61 0.79 20160706 063800 3.66 0.79 20160706 063800 3.67 0.97 20160706 063800 3.68 0.92 20160706 063800 3.71 0.97 20160706 063800 3.74 0.80 20160706 063800 3.74 0.91 20160706 063800 3.74 0.96 20160706 063800 3.83 0.95 20160706 063800 3.83 0.98 20160706 063800 3.86 0.95 20160706 063800 3.87 0.81 20160706 063800 3.90 0.92 20160706 063800 3.92 0.98 20160706 063800 3.99 0.94 20160706 063800 4.01 0.93 20160706 063800 4.03 0.82 20160706 063800 4.04 0.98 20160706 063800 4.13 0.92 20160706 063800 4.16 0.95 20160706 063800 4.17 0.99 20160706 063800 4.18 0.83 20160706 063800 4.25 0.66 20160706 063800 4.28 0.92 20160706 063800 4.29 0.99 20160706 063800 4.30 0.96 20160706 063800 4.38 0.84 20160706 063800 4.39 1.00 20160706 063800 4.42 0.98 20160706 063800 4.45 0.90 20160706 063800 4.52 1.00 20160706 063800 4.53 0.99 20160706 063800 4.60 0.85 20160706 063800 4.65 0.89 20160706 063800 4.66 1.00 20160706 063800 4.82 0.86 20160706 063800 4.87 0.88 20160706 063800 5.49 0.68 20160706 063800 7.00 0.69 20160706 063800 8.53 0.70 20160706 063900 3.99 0.97 20160706 063900 4.16 1.00 20160706 063900 4.33 1.03 20160706 063900 4.56 1.06 20160706 063900 4.74 1.09 20160706 063900 4.89 1.12 20160706 063900 5.07 1.13 20160706 063900 5.14 1.13 20160706 063900 5.27 1.12 20160706 063900 5.36 1.12 20160706 063900 5.38 1.35 20160706 063900 5.50 1.11 20160706 063900 5.56 1.35 20160706 063900 5.66 1.10 20160706 063900 5.69 1.12 20160706 063900 5.70 1.11 20160706 063900 5.70 1.13 20160706 063900 5.75 1.10 20160706 063900 5.77 1.15 20160706 063900 5.78 1.37 20160706 063900 5.82 1.09 20160706 063900 5.83 1.09 20160706 063900 5.84 1.16 20160706 063900 5.94 1.35 20160706 063900 5.95 1.08 20160706 063900 5.96 1.08 20160706 063900 5.98 1.17 20160706 063900 6.09 1.18 20160706 063900 6.10 1.07 20160706 063900 6.18 1.39 20160706 063900 6.25 1.19 20160706 063900 6.32 1.35 20160706 063900 6.45 1.19 20160706 063900 6.59 1.41 20160706 063900 6.62 1.36 20160706 063900 6.63 1.20 20160706 063900 6.82 1.21 20160706 063900 6.94 1.43 20160706 063900 6.99 1.36 20160706 063900 7.01 1.21 20160706 063900 7.21 1.22 20160706 063900 7.37 1.36 20160706 063900 7.45 1.23 20160706 063900 7.59 1.24 20160706 063900 7.74 1.26 20160706 063900 7.74 1.36 20160706 063900 7.88 1.27 20160706 063900 8.03 1.29 20160706 063900 8.05 1.36 20160706 063900 8.17 1.31 20160706 063900 8.35 1.32 20160706 063900 8.41 1.36 20160706 063900 8.45 1.36 20160706 063900 8.46 1.37 20160706 063900 8.52 1.34 20160706 063900 8.53 1.37 20160706 063900 8.59 1.37 20160706 063900 8.65 1.37 20160706 063900 8.68 1.35 20160706 063900 8.75 1.37 20160706 063900 8.86 1.37 20160706 063900 8.89 1.37 20160706 064000 0.43 1.67 20160706 064000 0.49 1.65 20160706 064000 0.67 1.63 20160706 064000 0.93 1.61 20160706 064000 1.18 1.60 20160706 064000 1.44 1.58 20160706 064000 1.77 1.55 20160706 064000 2.04 1.53 20160706 064000 2.18 1.52 20160706 064000 2.28 1.50 20160706 064000 2.33 1.48 20160706 064000 2.35 1.40 20160706 064000 2.41 1.38 20160706 064000 2.41 1.46 20160706 064000 2.45 1.42 20160706 064000 2.45 1.44 20160706 064000 2.51 1.42 20160706 064000 2.56 1.40 20160706 064000 2.60 1.38 20160706 064000 2.63 1.37 20160706 064000 2.65 1.43 20160706 064000 3.02 1.45 20160706 064000 3.45 1.47 20160706 064000 3.88 1.48 20160706 064000 4.40 1.50 20160706 064000 4.92 1.52 20160706 064000 5.33 1.52 20160706 064000 5.65 1.52 20160706 064000 6.06 1.52 20160706 064000 6.29 1.37 20160706 064000 6.30 1.38 20160706 064000 6.31 1.37 20160706 064000 6.33 1.38 20160706 064000 6.34 1.37 20160706 064000 6.34 1.39 20160706 064000 6.37 1.39 20160706 064000 6.40 1.39 20160706 064000 6.45 1.52 20160706 064000 6.48 1.40 20160706 064000 6.51 1.39 20160706 064000 6.74 1.40 20160706 064000 6.79 1.42 20160706 064000 6.87 1.53 20160706 064000 6.96 1.42 20160706 064000 7.08 1.43 20160706 064000 7.16 1.44 20160706 064000 7.22 1.53 20160706 064000 7.33 1.44 20160706 064000 7.36 1.44 20160706 064000 7.36 1.46 20160706 064000 7.55 1.48 20160706 064000 7.61 1.53 20160706 064000 7.62 1.45 20160706 064000 7.78 1.50 20160706 064000 7.80 1.46 20160706 064000 7.90 1.47 20160706 064000 7.97 1.51 20160706 064000 7.98 1.53 20160706 064000 8.14 1.48 20160706 064000 8.25 1.48 20160706 064000 8.41 1.49 20160706 064000 8.60 1.50 20160706 064000 8.70 1.50 20160706 064100 0.51 1.69 20160706 064100 0.66 1.70 20160706 064100 0.70 1.57 20160706 064100 0.70 1.58 20160706 064100 0.77 1.69 20160706 064100 0.84 1.68 20160706 064100 0.85 1.56 20160706 064100 0.91 1.57 20160706 064100 0.91 1.60 20160706 064100 0.94 1.67 20160706 064100 1.02 1.66 20160706 064100 1.05 1.57 20160706 064100 1.12 1.66 20160706 064100 1.17 1.58 20160706 064100 1.19 1.65 20160706 064100 1.22 1.61 20160706 064100 1.27 1.64 20160706 064100 1.35 1.59 20160706 064100 1.35 1.64 20160706 064100 1.46 1.64 20160706 064100 1.54 1.63 20160706 064100 1.55 1.60 20160706 064100 1.58 1.64 20160706 064100 1.72 1.60 20160706 064100 1.72 1.65 20160706 064100 1.81 1.64 20160706 064100 1.86 1.65 20160706 064100 1.87 1.63 20160706 064100 1.87 1.64 20160706 064100 1.91 1.64 20160706 064100 1.92 1.63 20160706 064100 1.93 1.61 20160706 064100 1.99 1.65 20160706 064100 2.00 1.65 20160706 064100 2.01 1.65 20160706 064100 2.08 1.66 20160706 064100 2.10 1.66 20160706 064100 2.15 1.62 20160706 064100 2.16 1.65 20160706 064100 2.17 1.67 20160706 064100 2.18 1.65 20160706 064100 2.19 1.63 20160706 064100 2.20 1.66 20160706 064100 2.23 1.63 20160706 064100 2.26 1.68 20160706 064100 2.34 1.65 20160706 064100 2.35 1.69 20160706 064100 2.39 1.67 20160706 064100 2.44 1.70 20160706 064100 2.49 1.67 20160706 064100 2.51 1.71 20160706 064100 2.54 1.65 20160706 064100 2.55 1.67 20160706 064100 2.58 1.68 20160706 064100 2.58 1.69 20160706 064100 2.58 1.70 20160706 064100 2.59 1.72 20160706 064100 2.60 1.66 20160706 064100 2.60 1.67 20160706 064100 2.60 1.71 20160706 064100 2.61 1.66 20160706 064100 2.66 1.65 20160706 064100 2.68 1.65 20160706 064100 2.77 1.68 20160706 064200 1.98 1.70 20160706 064200 2.03 1.69 20160706 064200 2.06 1.69 20160706 064200 2.10 1.64 20160706 064200 2.10 1.68 20160706 064200 2.12 1.64 20160706 064200 2.12 1.68 20160706 064200 2.13 1.65 20160706 064200 2.16 1.64 20160706 064200 2.16 1.67 20160706 064200 2.17 1.65 20160706 064200 2.17 1.66 20160706 064200 2.18 1.66 20160706 064200 2.19 1.65 20160706 064200 2.19 1.70 20160706 064200 2.21 1.65 20160706 064200 2.40 1.71 20160706 064200 2.58 1.71 20160706 064200 2.79 1.71 20160706 064200 3.01 1.72 20160706 064200 3.23 1.72 20160706 064200 3.41 1.72 20160706 064200 3.64 1.73 20160706 064200 3.80 1.74 20160706 064200 3.83 1.75 20160706 064200 3.87 1.76 20160706 064200 3.91 1.78 20160706 064200 3.96 1.79 20160706 064200 3.99 1.80 20160706 064200 4.03 1.82 20160706 064200 4.08 1.83 20160706 064200 4.12 1.84 20160706 064200 4.19 1.84 20160706 064200 4.29 1.84 20160706 064200 4.40 1.83 20160706 064200 4.49 1.82 20160706 064200 4.61 1.81 20160706 064200 4.72 1.81 20160706 064200 4.85 1.80 20160706 064200 4.97 1.80 20160706 064200 5.10 1.79 20160706 064200 5.27 1.81 20160706 064200 5.44 1.84 20160706 064200 5.60 1.86 20160706 064200 5.72 2.01 20160706 064200 5.75 2.01 20160706 064200 5.80 1.88 20160706 064200 5.89 2.00 20160706 064200 5.90 2.01 20160706 064200 5.97 1.90 20160706 064200 6.04 2.00 20160706 064200 6.11 2.01 20160706 064200 6.17 1.93 20160706 064200 6.17 2.00 20160706 064200 6.27 2.02 20160706 064200 6.28 2.00 20160706 064200 6.32 1.94 20160706 064200 6.39 1.99 20160706 064200 6.50 1.99 20160706 064200 6.52 1.97 20160706 064200 6.59 1.99 20160706 064200 6.68 1.99 20160706 064300 6.49 2.02 20160706 064300 6.71 2.02 20160706 064300 6.94 2.02 20160706 064300 6.96 2.29 20160706 064300 7.14 2.03 20160706 064300 7.19 2.29 20160706 064300 7.25 2.28 20160706 064300 7.36 2.29 20160706 064300 7.39 2.03 20160706 064300 7.41 2.06 20160706 064300 7.42 2.06 20160706 064300 7.44 2.05 20160706 064300 7.44 2.06 20160706 064300 7.46 2.05 20160706 064300 7.46 2.07 20160706 064300 7.47 2.03 20160706 064300 7.47 2.05 20160706 064300 7.48 2.04 20160706 064300 7.48 2.07 20160706 064300 7.49 2.04 20160706 064300 7.50 2.07 20160706 064300 7.52 2.28 20160706 064300 7.54 2.07 20160706 064300 7.57 2.08 20160706 064300 7.57 2.29 20160706 064300 7.61 2.08 20160706 064300 7.66 2.08 20160706 064300 7.75 2.10 20160706 064300 7.76 2.27 20160706 064300 7.80 2.29 20160706 064300 7.86 2.12 20160706 064300 7.94 2.13 20160706 064300 7.98 2.28 20160706 064300 8.05 2.15 20160706 064300 8.05 2.26 20160706 064300 8.16 2.17 20160706 064300 8.21 2.28 20160706 064300 8.27 2.18 20160706 064300 8.32 2.26 20160706 064300 8.36 2.20 20160706 064300 8.44 2.28 20160706 064300 8.46 2.21 20160706 064300 8.54 2.22 20160706 064300 8.57 2.23 20160706 064300 8.59 2.23 20160706 064300 8.61 2.25 20160706 064300 8.63 2.24 20160706 064300 8.66 2.24 20160706 064300 8.67 2.28 20160706 064300 8.70 2.25 20160706 064300 8.74 2.26 20160706 064300 8.78 2.27 20160706 064300 8.82 2.28 20160706 064300 8.86 2.25 20160706 064300 9.14 2.24 20160706 064300 9.34 2.25 20160706 064300 9.35 2.24 20160706 064300 9.35 2.26 20160706 064300 9.35 2.28 20160706 064300 9.35 2.29 20160706 064300 9.36 2.27 20160706 064300 9.36 2.29 20160706 064400 6.80 2.36 20160706 064400 6.82 2.33 20160706 064400 6.83 2.34 20160706 064400 6.83 2.38 20160706 064400 6.83 2.40 20160706 064400 6.83 2.41 20160706 064400 6.88 2.39 20160706 064400 6.88 2.43 20160706 064400 6.91 2.45 20160706 064400 6.92 2.31 20160706 064400 7.01 2.47 20160706 064400 7.05 2.37 20160706 064400 7.09 2.37 20160706 064400 7.21 2.46 20160706 064400 7.26 2.31 20160706 064400 7.30 2.34 20160706 064400 7.33 2.36 20160706 064400 7.48 2.46 20160706 064400 7.50 2.31 20160706 064400 7.52 2.32 20160706 064400 7.58 2.35 20160706 064400 7.62 2.24 20160706 064400 7.71 2.30 20160706 064400 7.74 2.23 20160706 064400 7.77 2.46 20160706 064400 7.80 2.34 20160706 064400 7.83 2.31 20160706 064400 7.87 2.22 20160706 064400 7.93 2.27 20160706 064400 7.97 2.22 20160706 064400 8.05 2.46 20160706 064400 8.06 2.33 20160706 064400 8.10 2.21 20160706 064400 8.12 2.31 20160706 064400 8.14 2.25 20160706 064400 8.23 2.20 20160706 064400 8.31 2.46 20160706 064400 8.33 2.31 20160706 064400 8.34 2.22 20160706 064400 8.38 2.20 20160706 064400 8.42 2.31 20160706 064400 8.51 2.19 20160706 064400 8.51 2.21 20160706 064400 8.59 2.30 20160706 064400 8.62 2.46 20160706 064400 8.64 2.19 20160706 064400 8.67 2.31 20160706 064400 8.82 2.28 20160706 064400 8.94 2.46 20160706 064400 8.95 2.31 20160706 064400 9.00 2.28 20160706 064400 9.01 2.30 20160706 064400 9.02 2.32 20160706 064400 9.05 2.34 20160706 064400 9.10 2.36 20160706 064400 9.15 2.38 20160706 064400 9.21 2.40 20160706 064400 9.22 2.31 20160706 064400 9.22 2.46 20160706 064400 9.28 2.42 20160706 064400 9.35 2.30 20160706 064400 9.36 2.31 20160706 064400 9.38 2.44 20160706 064500 10.02 2.30 20160706 064500 10.03 2.31 20160706 064500 10.13 2.31 20160706 064500 10.14 2.31 20160706 064500 10.21 2.32 20160706 064500 10.25 2.31 20160706 064500 10.29 2.31 20160706 064500 10.33 2.34 20160706 064500 10.34 2.31 20160706 064500 10.34 2.33 20160706 064500 10.35 2.33 20160706 064500 10.36 2.32 20160706 064500 10.37 2.32 20160706 064500 10.38 2.31 20160706 064500 10.39 2.31 20160706 064500 10.40 2.31 20160706 064500 10.48 2.21 20160706 064500 10.48 2.31 20160706 064500 10.54 2.19 20160706 064500 10.58 2.18 20160706 064500 10.60 2.18 20160706 064500 10.65 2.20 20160706 064500 10.67 2.31 20160706 064500 10.69 2.21 20160706 064500 10.73 2.23 20160706 064500 10.80 2.24 20160706 064500 10.84 2.31 20160706 064500 10.88 2.26 20160706 064500 10.96 2.28 20160706 064500 10.98 2.31 20160706 064500 11.04 2.29 20160706 064500 11.15 2.31 20160706 064500 7.60 2.24 20160706 064500 7.66 2.23 20160706 064500 7.74 2.22 20160706 064500 7.82 2.21 20160706 064500 7.88 2.20 20160706 064500 7.97 2.20 20160706 064500 8.05 2.18 20160706 064500 8.13 2.17 20160706 064500 8.20 2.16 20160706 064500 8.26 2.16 20160706 064500 8.32 2.16 20160706 064500 8.36 2.16 20160706 064500 8.41 2.16 20160706 064500 8.48 2.17 20160706 064500 8.54 2.17 20160706 064500 8.60 2.16 20160706 064500 8.67 2.17 20160706 064500 8.75 2.17 20160706 064500 8.94 2.19 20160706 064500 9.10 2.21 20160706 064500 9.30 2.22 20160706 064500 9.49 2.25 20160706 064500 9.60 2.31 20160706 064500 9.65 2.26 20160706 064500 9.67 2.31 20160706 064500 9.71 2.31 20160706 064500 9.76 2.31 20160706 064500 9.83 2.28 20160706 064500 9.85 2.31 20160706 064500 9.92 2.31 20160706 064500 9.93 2.31 20160706 064600 10.03 2.29 20160706 064600 10.04 2.15 20160706 064600 10.08 2.14 20160706 064600 10.12 2.29 20160706 064600 10.14 2.08 20160706 064600 10.16 2.14 20160706 064600 10.17 2.28 20160706 064600 10.18 2.14 20160706 064600 10.24 2.13 20160706 064600 10.25 2.27 20160706 064600 10.28 2.13 20160706 064600 10.31 2.25 20160706 064600 10.33 2.13 20160706 064600 10.37 2.24 20160706 064600 10.39 2.09 20160706 064600 10.42 2.12 20160706 064600 10.43 2.22 20160706 064600 10.46 1.98 20160706 064600 10.53 1.98 20160706 064600 10.61 1.98 20160706 064600 10.64 2.10 20160706 064600 10.67 1.99 20160706 064600 10.76 1.99 20160706 064600 10.84 1.99 20160706 064600 10.91 2.11 20160706 064600 10.94 2.01 20160706 064600 11.04 2.03 20160706 064600 11.14 2.12 20160706 064600 11.15 2.05 20160706 064600 11.28 2.07 20160706 064600 11.36 2.08 20160706 064600 11.43 2.13 20160706 064600 11.47 2.10 20160706 064600 11.60 2.12 20160706 064600 11.71 2.14 20160706 064600 11.72 2.14 20160706 064600 9.34 2.22 20160706 064600 9.41 2.21 20160706 064600 9.43 2.23 20160706 064600 9.52 2.24 20160706 064600 9.54 2.19 20160706 064600 9.60 2.25 20160706 064600 9.64 2.06 20160706 064600 9.67 2.18 20160706 064600 9.68 2.07 20160706 064600 9.69 2.26 20160706 064600 9.71 2.08 20160706 064600 9.71 2.09 20160706 064600 9.72 2.16 20160706 064600 9.73 2.11 20160706 064600 9.73 2.12 20160706 064600 9.73 2.13 20160706 064600 9.73 2.15 20160706 064600 9.75 2.06 20160706 064600 9.77 2.16 20160706 064600 9.78 2.27 20160706 064600 9.80 2.17 20160706 064600 9.84 2.16 20160706 064600 9.87 2.28 20160706 064600 9.91 2.16 20160706 064600 9.92 2.15 20160706 064600 9.94 2.28 20160706 064600 9.96 2.07 20160706 064600 9.99 2.15 20160706 064700 10.02 1.70 20160706 064700 10.18 1.92 20160706 064700 10.19 1.93 20160706 064700 10.20 1.68 20160706 064700 10.20 1.94 20160706 064700 10.21 1.94 20160706 064700 10.21 1.95 20160706 064700 10.22 1.95 20160706 064700 10.23 1.92 20160706 064700 10.23 1.96 20160706 064700 10.23 1.97 20160706 064700 10.24 1.97 20160706 064700 10.28 1.97 20160706 064700 10.34 1.92 20160706 064700 10.34 1.97 20160706 064700 10.38 1.67 20160706 064700 10.40 1.98 20160706 064700 10.42 1.91 20160706 064700 10.51 1.66 20160706 064700 10.53 1.92 20160706 064700 10.62 1.91 20160706 064700 10.66 1.64 20160706 064700 10.69 1.91 20160706 064700 10.77 1.92 20160706 064700 10.84 1.63 20160706 064700 10.84 1.92 20160706 064700 10.90 1.92 20160706 064700 10.91 1.91 20160706 064700 10.92 1.90 20160706 064700 10.92 1.91 20160706 064700 10.92 1.92 20160706 064700 10.93 1.91 20160706 064700 10.94 1.62 20160706 064700 10.95 1.90 20160706 064700 10.96 1.90 20160706 064700 10.98 1.89 20160706 064700 11.02 1.89 20160706 064700 11.04 1.63 20160706 064700 11.06 1.88 20160706 064700 11.10 1.86 20160706 064700 11.14 1.85 20160706 064700 11.18 1.64 20160706 064700 11.20 1.84 20160706 064700 11.27 1.82 20160706 064700 11.28 1.65 20160706 064700 11.32 1.81 20160706 064700 11.40 1.80 20160706 064700 11.41 1.66 20160706 064700 11.46 1.78 20160706 064700 11.55 1.77 20160706 064700 11.58 1.67 20160706 064700 11.63 1.76 20160706 064700 11.70 1.76 20160706 064700 11.74 1.68 20160706 064700 11.79 1.75 20160706 064700 11.86 1.74 20160706 064700 11.88 1.69 20160706 064700 11.93 1.74 20160706 064700 12.01 1.73 20160706 064700 12.08 1.70 20160706 064700 12.08 1.72 20160706 064700 12.14 1.72 20160706 064700 9.84 1.72 20160706 064800 10.01 1.76 20160706 064800 10.04 1.67 20160706 064800 10.08 1.74 20160706 064800 10.14 1.72 20160706 064800 10.19 1.66 20160706 064800 10.23 1.70 20160706 064800 10.31 1.64 20160706 064800 10.32 1.68 20160706 064800 10.39 1.66 20160706 064800 10.45 1.62 20160706 064800 10.50 1.64 20160706 064800 10.59 1.62 20160706 064800 10.60 1.60 20160706 064800 10.67 1.60 20160706 064800 5.57 1.89 20160706 064800 5.57 1.90 20160706 064800 5.67 1.87 20160706 064800 5.68 1.90 20160706 064800 5.77 1.86 20160706 064800 5.82 1.90 20160706 064800 5.84 1.85 20160706 064800 5.90 1.84 20160706 064800 5.95 1.90 20160706 064800 5.99 1.83 20160706 064800 6.02 1.82 20160706 064800 6.05 1.81 20160706 064800 6.09 1.91 20160706 064800 6.12 1.80 20160706 064800 6.17 1.78 20160706 064800 6.22 1.77 20160706 064800 6.26 1.91 20160706 064800 6.35 1.76 20160706 064800 6.41 1.91 20160706 064800 6.44 1.75 20160706 064800 6.53 1.73 20160706 064800 6.58 1.92 20160706 064800 6.58 1.93 20160706 064800 6.67 1.72 20160706 064800 6.79 1.92 20160706 064800 6.81 1.70 20160706 064800 6.93 1.69 20160706 064800 7.09 1.67 20160706 064800 7.18 1.68 20160706 064800 7.26 1.68 20160706 064800 7.33 1.69 20160706 064800 7.41 1.70 20160706 064800 7.50 1.71 20160706 064800 7.56 1.71 20160706 064800 7.64 1.73 20160706 064800 7.72 1.74 20160706 064800 7.86 1.75 20160706 064800 8.08 1.75 20160706 064800 8.34 1.76 20160706 064800 8.61 1.76 20160706 064800 8.83 1.76 20160706 064800 9.09 1.77 20160706 064800 9.36 1.77 20160706 064800 9.49 1.75 20160706 064800 9.63 1.73 20160706 064800 9.63 1.77 20160706 064800 9.68 1.73 20160706 064800 9.75 1.71 20160706 064800 9.85 1.77 20160706 064800 9.90 1.69 20160706 064900 2.39 1.87 20160706 064900 2.41 1.88 20160706 064900 2.42 1.88 20160706 064900 2.45 1.89 20160706 064900 2.46 1.89 20160706 064900 2.49 1.89 20160706 064900 2.52 1.91 20160706 064900 2.54 1.90 20160706 064900 2.59 1.91 20160706 064900 2.62 1.93 20160706 064900 2.64 1.91 20160706 064900 2.71 1.92 20160706 064900 2.76 1.94 20160706 064900 2.78 1.93 20160706 064900 2.79 1.93 20160706 064900 2.83 1.92 20160706 064900 2.91 1.95 20160706 064900 2.93 1.91 20160706 064900 3.09 1.97 20160706 064900 3.11 1.90 20160706 064900 3.31 1.90 20160706 064900 3.31 1.99 20160706 064900 3.53 2.00 20160706 064900 3.56 1.89 20160706 064900 3.56 2.00 20160706 064900 3.58 2.00 20160706 064900 3.60 2.00 20160706 064900 3.64 1.99 20160706 064900 3.66 1.99 20160706 064900 3.69 1.99 20160706 064900 3.80 1.99 20160706 064900 3.84 1.88 20160706 064900 4.10 1.88 20160706 064900 4.11 1.98 20160706 064900 4.41 1.87 20160706 064900 4.48 1.88 20160706 064900 4.48 1.98 20160706 064900 4.51 1.89 20160706 064900 4.57 1.91 20160706 064900 4.65 1.92 20160706 064900 4.76 1.94 20160706 064900 4.85 1.95 20160706 064900 4.88 1.97 20160706 064900 4.98 1.96 20160706 064900 5.13 1.98 20160706 064900 5.18 1.96 20160706 064900 5.27 1.99 20160706 064900 5.41 2.01 20160706 064900 5.54 1.95 20160706 064900 5.57 2.03 20160706 064900 5.72 2.04 20160706 064900 5.86 2.06 20160706 064900 5.94 1.95 20160706 064900 6.04 2.08 20160706 064900 6.22 1.94 20160706 064900 6.22 2.09 20160706 064900 6.34 2.11 20160706 064900 6.53 2.13 20160706 064900 6.71 2.14 20160706 064900 6.80 2.15 20160706 064900 6.96 2.16 20160706 065000 10.21 2.35 20160706 065000 10.34 2.64 20160706 065000 10.60 2.37 20160706 065000 10.85 2.73 20160706 065000 10.89 2.39 20160706 065000 11.27 2.41 20160706 065000 11.35 2.81 20160706 065000 11.64 2.43 20160706 065000 11.79 2.88 20160706 065000 11.84 2.64 20160706 065000 11.90 2.68 20160706 065000 11.91 2.64 20160706 065000 11.95 2.45 20160706 065000 11.95 2.72 20160706 065000 11.97 2.75 20160706 065000 12.03 2.79 20160706 065000 12.05 2.65 20160706 065000 12.07 2.83 20160706 065000 12.09 2.86 20160706 065000 12.14 2.90 20160706 065000 12.17 2.94 20160706 065000 12.17 2.95 20160706 065000 12.18 2.95 20160706 065000 12.19 2.67 20160706 065000 12.19 2.95 20160706 065000 12.20 2.95 20160706 065000 12.23 2.95 20160706 065000 12.26 2.47 20160706 065000 12.34 2.69 20160706 065000 12.49 2.70 20160706 065000 12.63 2.49 20160706 065000 12.66 2.71 20160706 065000 12.83 2.73 20160706 065000 12.98 2.51 20160706 065000 12.99 2.74 20160706 065000 13.18 2.75 20160706 065000 13.24 2.53 20160706 065000 13.24 2.73 20160706 065000 13.30 2.72 20160706 065000 13.37 2.69 20160706 065000 13.44 2.67 20160706 065000 13.51 2.65 20160706 065000 13.60 2.55 20160706 065000 13.63 2.63 20160706 065000 13.73 2.61 20160706 065000 13.83 2.58 20160706 065000 13.95 2.57 20160706 065000 7.13 2.17 20160706 065000 7.24 2.18 20160706 065000 7.42 2.19 20160706 065000 7.63 2.20 20160706 065000 7.75 2.21 20160706 065000 7.97 2.22 20160706 065000 8.25 2.24 20160706 065000 8.59 2.26 20160706 065000 8.83 2.28 20160706 065000 9.19 2.30 20160706 065000 9.56 2.32 20160706 065000 9.82 2.33 20160706 065000 9.83 2.56 20160706 065100 10.20 2.23 20160706 065100 10.31 1.35 20160706 065100 10.58 2.25 20160706 065100 10.60 2.26 20160706 065100 10.62 2.23 20160706 065100 10.63 2.00 20160706 065100 10.63 2.06 20160706 065100 10.63 2.12 20160706 065100 10.66 2.27 20160706 065100 10.68 2.18 20160706 065100 10.71 1.94 20160706 065100 10.72 2.22 20160706 065100 10.75 1.35 20160706 065100 10.77 2.28 20160706 065100 10.81 1.88 20160706 065100 10.94 2.29 20160706 065100 10.96 1.81 20160706 065100 11.04 2.29 20160706 065100 11.11 1.75 20160706 065100 11.12 1.35 20160706 065100 11.16 2.30 20160706 065100 11.29 1.69 20160706 065100 11.33 2.31 20160706 065100 11.42 1.65 20160706 065100 11.55 1.61 20160706 065100 11.56 1.36 20160706 065100 11.65 1.58 20160706 065100 11.79 1.54 20160706 065100 11.94 1.50 20160706 065100 12.03 1.35 20160706 065100 12.08 1.46 20160706 065100 12.19 1.43 20160706 065100 12.35 1.39 20160706 065100 12.40 1.35 20160706 065100 4.85 1.83 20160706 065100 5.01 1.85 20160706 065100 5.37 1.90 20160706 065100 5.51 1.90 20160706 065100 5.77 1.95 20160706 065100 6.12 1.99 20160706 065100 6.26 1.96 20160706 065100 6.41 1.21 20160706 065100 6.50 2.05 20160706 065100 6.75 1.23 20160706 065100 6.92 2.10 20160706 065100 7.08 2.02 20160706 065100 7.09 1.25 20160706 065100 7.29 2.15 20160706 065100 7.37 1.26 20160706 065100 7.72 1.28 20160706 065100 7.74 2.20 20160706 065100 7.77 2.07 20160706 065100 8.05 1.30 20160706 065100 8.14 2.26 20160706 065100 8.38 1.32 20160706 065100 8.52 2.33 20160706 065100 8.61 2.13 20160706 065100 8.64 1.34 20160706 065100 8.98 2.41 20160706 065100 9.06 1.34 20160706 065100 9.42 2.49 20160706 065100 9.46 2.19 20160706 065100 9.49 1.35 20160706 065100 9.85 1.35 20160706 065200 10.27 1.18 20160706 065200 11.01 1.28 20160706 065200 11.56 1.41 20160706 065200 12.18 1.56 20160706 065200 12.80 1.72 20160706 065200 13.31 1.84 20160706 065200 13.94 1.99 20160706 065200 14.57 2.15 20160706 065200 15.11 2.28 20160706 065200 15.75 2.43 20160706 065200 16.37 2.58 20160706 065200 4.88 0.49 20160706 065200 4.90 0.51 20160706 065200 4.92 0.52 20160706 065200 4.94 0.48 20160706 065200 4.99 0.54 20160706 065200 5.13 0.56 20160706 065200 5.32 0.58 20160706 065200 5.36 0.52 20160706 065200 5.48 0.60 20160706 065200 5.66 1.08 20160706 065200 5.67 1.10 20160706 065200 5.69 1.12 20160706 065200 5.70 1.05 20160706 065200 5.71 1.14 20160706 065200 5.72 0.62 20160706 065200 5.74 1.15 20160706 065200 5.77 1.00 20160706 065200 5.77 1.17 20160706 065200 5.82 1.17 20160706 065200 5.84 0.96 20160706 065200 5.86 1.18 20160706 065200 5.90 0.93 20160706 065200 5.91 1.19 20160706 065200 5.97 0.64 20160706 065200 5.97 0.89 20160706 065200 6.03 0.85 20160706 065200 6.07 0.82 20160706 065200 6.11 0.62 20160706 065200 6.12 1.20 20160706 065200 6.16 0.67 20160706 065200 6.16 0.79 20160706 065200 6.22 0.75 20160706 065200 6.31 0.75 20160706 065200 6.38 0.69 20160706 065200 6.43 0.77 20160706 065200 6.59 0.78 20160706 065200 6.60 0.71 20160706 065200 6.70 0.70 20160706 065200 6.71 0.79 20160706 065200 6.78 0.74 20160706 065200 6.87 0.80 20160706 065200 6.99 0.76 20160706 065200 7.05 0.81 20160706 065200 7.19 0.79 20160706 065200 7.20 0.83 20160706 065200 7.39 0.82 20160706 065200 7.40 0.84 20160706 065200 7.45 0.80 20160706 065200 7.54 0.84 20160706 065200 8.19 0.90 20160706 065200 8.82 0.98 20160706 065200 9.56 1.09 20160706 065300 13.80 3.14 20160706 065300 13.96 3.11 20160706 065300 14.07 3.17 20160706 065300 14.27 3.09 20160706 065300 14.32 3.20 20160706 065300 14.63 3.06 20160706 065300 14.63 3.24 20160706 065300 14.96 3.05 20160706 065300 14.97 3.27 20160706 065300 15.27 3.30 20160706 065300 15.30 3.03 20160706 065300 15.59 3.01 20160706 065300 15.65 3.34 20160706 065300 15.93 3.00 20160706 065300 16.01 3.36 20160706 065300 16.06 2.77 20160706 065300 16.08 2.73 20160706 065300 16.08 2.81 20160706 065300 16.14 2.68 20160706 065300 16.15 2.86 20160706 065300 16.24 2.90 20160706 065300 16.25 2.63 20160706 065300 16.25 2.98 20160706 065300 16.35 3.39 20160706 065300 16.40 2.94 20160706 065300 16.51 2.97 20160706 065300 16.80 3.45 20160706 065300 17.30 3.54 20160706 065300 17.73 3.61 20160706 065300 18.25 3.70 20160706 065300 18.72 3.78 20160706 065300 19.17 3.85 20160706 065300 19.71 3.94 20160706 065300 20.26 4.03 20160706 065300 20.74 4.10 20160706 065300 21.32 4.16 20160706 065300 22.01 4.22 20160706 065300 22.60 4.26 20160706 065300 23.30 4.31 20160706 065300 24.00 4.36 20160706 065300 24.60 4.40 20160706 065300 25.23 4.45 20160706 065300 25.86 4.49 20160706 065300 26.29 4.63 20160706 065300 26.29 4.66 20160706 065300 26.30 4.69 20160706 065300 26.31 4.61 20160706 065300 26.33 4.72 20160706 065300 26.34 4.58 20160706 065300 26.35 4.53 20160706 065300 26.38 4.75 20160706 065300 26.39 4.56 20160706 065300 26.45 4.78 20160706 065300 26.50 4.79 20160706 065300 26.60 4.80 20160706 065300 26.70 4.81 20160706 065300 26.80 4.82 20160706 065300 26.91 4.83 20160706 065300 27.03 4.84 20160706 065300 27.06 4.89 20160706 065300 27.14 4.85 20160706 065300 27.19 4.88 20160706 065300 27.24 4.85 20160706 065300 27.29 4.87 20160706 065400 24.26 5.15 20160706 065400 24.27 5.14 20160706 065400 24.28 5.16 20160706 065400 24.32 5.14 20160706 065400 24.40 5.13 20160706 065400 24.48 5.13 20160706 065400 24.59 5.17 20160706 065400 24.61 5.12 20160706 065400 24.77 5.11 20160706 065400 24.90 5.19 20160706 065400 24.92 5.11 20160706 065400 25.08 5.10 20160706 065400 25.17 5.08 20160706 065400 25.26 5.07 20160706 065400 25.35 5.22 20160706 065400 25.37 5.05 20160706 065400 25.48 5.04 20160706 065400 25.59 5.02 20160706 065400 25.71 5.00 20160706 065400 25.84 5.24 20160706 065400 25.85 4.98 20160706 065400 25.97 4.97 20160706 065400 26.13 4.95 20160706 065400 26.30 5.26 20160706 065400 26.31 4.94 20160706 065400 26.45 4.93 20160706 065400 26.62 4.92 20160706 065400 26.78 4.91 20160706 065400 26.88 5.29 20160706 065400 26.90 4.90 20160706 065400 27.50 5.31 20160706 065400 28.05 5.33 20160706 065400 28.73 5.36 20160706 065400 28.98 5.35 20160706 065400 29.13 5.33 20160706 065400 29.37 5.32 20160706 065400 29.59 5.30 20160706 065400 29.79 5.29 20160706 065400 30.01 5.28 20160706 065400 30.23 5.27 20160706 065400 30.42 5.26 20160706 065400 30.62 5.25 20160706 065400 30.69 5.24 20160706 065400 30.72 5.24 20160706 065400 30.82 5.23 20160706 065400 30.95 5.22 20160706 065400 31.10 5.21 20160706 065400 31.25 5.20 20160706 065400 31.44 5.18 20160706 065400 31.64 5.17 20160706 065400 32.03 5.15 20160706 065400 32.82 5.12 20160706 065400 33.61 5.10 20160706 065400 34.29 5.08 20160706 065400 34.95 5.05 20160706 065400 35.75 5.03 20160706 065400 36.43 5.01 20160706 065400 37.24 4.99 20160706 065400 38.04 4.97 20160706 065400 38.62 4.94 20160706 065400 39.19 4.90 20160706 065400 39.76 4.85 20160706 065400 40.26 4.82 20160706 065500 24.57 3.52 20160706 065500 24.58 3.51 20160706 065500 24.62 3.54 20160706 065500 24.67 3.49 20160706 065500 24.73 3.55 20160706 065500 24.80 3.48 20160706 065500 24.90 3.57 20160706 065500 25.07 3.45 20160706 065500 25.43 3.42 20160706 065500 25.82 3.40 20160706 065500 26.36 3.37 20160706 065500 27.00 3.34 20160706 065500 27.64 3.32 20160706 065500 28.45 3.30 20160706 065500 29.35 3.28 20160706 065500 30.99 3.27 20160706 065500 34.37 3.27 20160706 065500 37.93 3.28 20160706 065500 38.72 3.37 20160706 065500 39.22 3.38 20160706 065500 40.79 4.77 20160706 065500 41.13 3.28 20160706 065500 41.36 4.72 20160706 065500 41.61 3.36 20160706 065500 41.86 4.69 20160706 065500 42.43 4.64 20160706 065500 42.55 3.38 20160706 065500 42.87 4.59 20160706 065500 43.18 4.56 20160706 065500 43.48 4.52 20160706 065500 43.81 4.48 20160706 065500 44.11 4.45 20160706 065500 44.47 4.41 20160706 065500 44.84 4.37 20160706 065500 45.02 3.29 20160706 065500 45.19 4.34 20160706 065500 45.59 4.30 20160706 065500 45.81 3.36 20160706 065500 46.00 4.26 20160706 065500 46.45 4.22 20160706 065500 46.97 4.18 20160706 065500 47.50 4.13 20160706 065500 47.98 4.10 20160706 065500 48.54 4.06 20160706 065500 49.09 3.30 20160706 065500 49.12 4.01 20160706 065500 49.40 3.39 20160706 065500 49.65 3.98 20160706 065500 50.26 3.94 20160706 065500 50.59 3.91 20160706 065500 52.33 3.35 20160706 065500 52.34 3.85 20160706 065500 52.75 3.31 20160706 065500 54.19 3.79 20160706 065500 55.86 3.74 20160706 065500 57.14 3.32 20160706 065500 57.89 3.68 20160706 065500 58.68 3.39 20160706 065500 58.85 3.61 20160706 065500 59.38 3.56 20160706 065500 59.65 3.34 20160706 065500 59.98 3.50 20160706 065500 60.41 3.44 20160706 065500 61.71 3.33 20160706 065600 10.17 3.32 20160706 065600 10.17 3.40 20160706 065600 10.35 3.31 20160706 065600 10.51 3.31 20160706 065600 10.54 3.40 20160706 065600 10.73 3.30 20160706 065600 10.94 3.40 20160706 065600 10.95 3.30 20160706 065600 11.28 3.30 20160706 065600 11.31 2.40 20160706 065600 11.33 2.46 20160706 065600 11.38 2.52 20160706 065600 11.45 2.57 20160706 065600 11.48 3.41 20160706 065600 11.58 2.62 20160706 065600 11.66 3.31 20160706 065600 11.70 2.68 20160706 065600 11.84 2.73 20160706 065600 11.89 2.78 20160706 065600 11.95 2.84 20160706 065600 11.96 3.41 20160706 065600 11.97 2.90 20160706 065600 12.03 3.32 20160706 065600 12.04 2.97 20160706 065600 12.10 3.02 20160706 065600 12.21 3.08 20160706 065600 12.39 3.15 20160706 065600 12.46 3.41 20160706 065600 12.52 3.34 20160706 065600 12.55 3.20 20160706 065600 12.78 3.27 20160706 065600 12.94 3.40 20160706 065600 13.03 3.33 20160706 065600 13.10 3.37 20160706 065600 13.49 3.40 20160706 065600 14.08 3.40 20160706 065600 14.61 3.40 20160706 065600 15.19 3.40 20160706 065600 15.69 3.40 20160706 065600 16.23 3.40 20160706 065600 16.75 3.39 20160706 065600 17.19 3.39 20160706 065600 17.66 3.38 20160706 065600 18.11 3.38 20160706 065600 18.48 3.37 20160706 065600 19.13 3.41 20160706 065600 19.91 3.45 20160706 065600 20.59 3.48 20160706 065600 21.44 3.51 20160706 065600 22.32 3.54 20160706 065600 23.07 3.56 20160706 065600 23.99 3.59 20160706 065600 24.92 3.61 20160706 065600 25.08 3.59 20160706 065600 25.36 3.61 20160706 065600 25.70 3.63 20160706 065600 9.41 3.36 20160706 065600 9.41 3.37 20160706 065600 9.49 3.35 20160706 065600 9.49 3.38 20160706 065600 9.62 3.34 20160706 065600 9.65 3.38 20160706 065600 9.86 3.33 20160706 065600 9.88 3.39 20160706 065700 10.09 1.42 20160706 065700 10.19 1.48 20160706 065700 10.23 1.96 20160706 065700 10.27 1.91 20160706 065700 10.28 1.54 20160706 065700 10.29 1.87 20160706 065700 10.30 2.02 20160706 065700 10.33 1.81 20160706 065700 10.35 1.61 20160706 065700 10.35 1.76 20160706 065700 10.36 1.71 20160706 065700 10.38 2.07 20160706 065700 10.39 1.66 20160706 065700 10.52 2.13 20160706 065700 10.68 2.19 20160706 065700 10.84 2.24 20160706 065700 11.05 2.29 20160706 065700 11.32 2.36 20160706 065700 6.21 0.94 20160706 065700 6.26 0.93 20160706 065700 6.32 0.92 20160706 065700 6.33 0.92 20160706 065700 6.35 0.89 20160706 065700 6.37 0.91 20160706 065700 6.38 0.90 20160706 065700 6.40 0.89 20160706 065700 6.40 0.90 20160706 065700 6.40 0.91 20160706 065700 6.61 0.88 20160706 065700 6.88 0.86 20160706 065700 7.08 0.85 20160706 065700 7.37 0.84 20160706 065700 7.61 0.82 20160706 065700 7.83 0.92 20160706 065700 7.86 0.90 20160706 065700 7.89 0.81 20160706 065700 7.93 0.94 20160706 065700 7.94 0.88 20160706 065700 8.01 0.96 20160706 065700 8.06 0.86 20160706 065700 8.11 0.98 20160706 065700 8.16 0.84 20160706 065700 8.18 1.00 20160706 065700 8.20 0.79 20160706 065700 8.25 0.82 20160706 065700 8.27 1.02 20160706 065700 8.33 1.05 20160706 065700 8.37 0.80 20160706 065700 8.38 1.07 20160706 065700 8.45 1.09 20160706 065700 8.47 0.77 20160706 065700 8.49 0.79 20160706 065700 8.54 1.12 20160706 065700 8.59 0.77 20160706 065700 8.61 1.15 20160706 065700 8.71 0.76 20160706 065700 8.77 1.19 20160706 065700 8.94 1.22 20160706 065700 9.10 1.25 20160706 065700 9.28 1.28 20160706 065700 9.50 1.32 20160706 065700 9.69 1.34 20160706 065700 9.93 1.37 20160706 065800 3.66 1.53 20160706 065800 3.68 1.55 20160706 065800 3.70 1.56 20160706 065800 3.71 1.57 20160706 065800 3.71 1.61 20160706 065800 3.71 1.63 20160706 065800 3.72 1.59 20160706 065800 3.78 1.51 20160706 065800 4.05 1.46 20160706 065800 4.35 1.42 20160706 065800 4.62 1.39 20160706 065800 4.97 1.35 20160706 065800 5.32 1.31 20160706 065800 5.62 1.28 20160706 065800 6.03 1.25 20160706 065800 6.20 0.97 20160706 065800 6.20 1.00 20160706 065800 6.20 1.03 20160706 065800 6.22 1.06 20160706 065800 6.25 1.09 20160706 065800 6.28 1.12 20160706 065800 6.33 1.15 20160706 065800 6.38 1.21 20160706 065800 6.39 1.18 20160706 071300 27.74 1.32 20160706 071300 27.98 1.25 20160706 071300 28.18 1.15 20160706 071300 28.19 1.09 20160706 071300 28.19 1.19 20160706 071300 28.22 1.03 20160706 071300 28.23 0.98 20160706 071300 28.29 0.92 20160706 071400 25.46 2.79 20160706 071400 25.51 2.82 20160706 071400 25.53 2.76 20160706 071400 25.60 2.73 20160706 071400 25.65 2.71 20160706 071400 25.70 2.68 20160706 071400 25.75 2.65 20160706 071400 25.78 2.62 20160706 071400 25.80 2.85 20160706 071400 25.82 2.59 20160706 071400 25.84 2.57 20160706 071400 25.93 2.52 20160706 071400 26.04 2.46 20160706 071400 26.09 2.88 20160706 071400 26.13 2.41 20160706 071400 26.17 1.64 20160706 071400 26.25 2.35 20160706 071400 26.27 1.68 20160706 071400 26.33 2.90 20160706 071400 26.36 2.29 20160706 071400 26.37 1.73 20160706 071400 26.45 1.58 20160706 071400 26.45 2.24 20160706 071400 26.46 1.79 20160706 071400 26.54 1.83 20160706 071400 26.56 2.19 20160706 071400 26.64 1.87 20160706 071400 26.64 2.93 20160706 071400 26.68 2.13 20160706 071400 26.69 1.93 20160706 071400 26.73 1.52 20160706 071400 26.74 1.97 20160706 071400 26.77 2.03 20160706 071400 26.77 2.08 20160706 071400 26.90 1.48 20160706 071400 26.94 2.96 20160706 071400 27.19 1.42 20160706 071400 27.20 2.99 20160706 071400 27.48 1.36 20160706 071400 27.52 3.02 20160706 071400 27.84 3.05 20160706 071400 28.32 3.07 20160706 071400 29.06 3.10 20160706 071400 29.80 3.13 20160706 071400 30.42 3.15 20160706 071400 31.16 3.18 20160706 071400 31.88 3.20 20160706 071400 32.46 3.23 20160706 071400 33.13 3.26 20160706 071400 33.77 3.28 20160706 071400 35.45 3.32 20160706 071400 35.87 3.67 20160706 071400 37.25 3.66 20160706 071400 37.73 3.36 20160706 071400 38.98 3.66 20160706 071400 39.92 3.41 20160706 071400 41.62 3.45 20160706 071400 41.91 3.65 20160706 071400 43.61 3.49 20160706 071400 45.49 3.53 20160706 071400 45.99 3.65 20160706 071400 46.92 3.57 20160706 071400 48.61 3.61 20160706 071400 50.19 3.65 20160706 071500 35.11 3.69 20160706 071500 35.15 3.68 20160706 071500 35.37 3.70 20160706 071500 35.40 3.79 20160706 071500 35.41 3.75 20160706 071500 35.72 3.72 20160706 071500 35.79 3.82 20160706 071500 36.49 3.85 20160706 071500 37.27 3.89 20160706 071500 38.12 3.93 20160706 071500 38.91 3.96 20160706 071500 39.29 4.48 20160706 071500 39.39 4.53 20160706 071500 39.51 4.42 20160706 071500 39.62 3.99 20160706 071500 39.62 4.37 20160706 071500 39.77 4.59 20160706 071500 39.78 4.31 20160706 071500 39.91 4.25 20160706 071500 39.95 4.20 20160706 071500 40.03 4.04 20160706 071500 40.03 4.14 20160706 071500 40.07 4.09 20160706 071500 40.17 4.65 20160706 071500 40.56 4.70 20160706 071500 40.90 4.75 20160706 071500 41.27 4.81 20160706 071500 41.60 4.86 20160706 071500 41.94 4.91 20160706 071500 42.00 5.43 20160706 071500 42.01 5.96 20160706 071500 42.02 5.47 20160706 071500 42.03 5.94 20160706 071500 42.07 5.93 20160706 071500 42.08 5.52 20160706 071500 42.11 5.38 20160706 071500 42.12 5.91 20160706 071500 42.13 4.97 20160706 071500 42.14 5.57 20160706 071500 42.15 5.97 20160706 071500 42.19 5.60 20160706 071500 42.19 5.89 20160706 071500 42.20 5.33 20160706 071500 42.25 5.28 20160706 071500 42.26 5.65 20160706 071500 42.27 5.98 20160706 071500 42.28 5.87 20160706 071500 42.30 5.02 20160706 071500 42.30 5.23 20160706 071500 42.32 5.07 20160706 071500 42.32 5.70 20160706 071500 42.33 5.13 20160706 071500 42.33 5.18 20160706 071500 42.33 5.86 20160706 071500 42.39 5.73 20160706 071500 42.40 5.84 20160706 071500 42.41 5.98 20160706 071500 42.46 5.77 20160706 071500 42.47 5.83 20160706 071500 42.53 5.82 20160706 071500 42.54 5.99 20160706 071500 42.64 6.00 20160706 071500 42.76 6.01 20160706 071600 21.60 5.75 20160706 071600 21.61 5.64 20160706 071600 21.61 5.79 20160706 071600 21.62 5.70 20160706 071600 21.69 5.84 20160706 071600 21.71 5.60 20160706 071600 21.82 5.90 20160706 071600 21.98 5.95 20160706 071600 22.22 6.01 20160706 071600 22.26 5.59 20160706 071600 23.30 5.60 20160706 071600 24.37 5.62 20160706 071600 25.32 5.63 20160706 071600 26.47 5.64 20160706 071600 27.67 5.66 20160706 071600 28.57 5.66 20160706 071600 29.82 5.68 20160706 071600 31.12 5.69 20160706 071600 32.13 5.71 20160706 071600 33.26 5.73 20160706 071600 34.37 5.75 20160706 071600 35.29 5.76 20160706 071600 36.25 5.78 20160706 071600 37.29 5.79 20160706 071600 38.14 5.81 20160706 071600 39.11 5.83 20160706 071600 40.05 5.85 20160706 071600 40.06 5.87 20160706 071600 40.08 5.90 20160706 071600 40.09 5.92 20160706 071600 40.09 5.93 20160706 071600 40.10 5.95 20160706 071600 40.10 5.97 20160706 071600 40.10 5.99 20160706 071600 40.10 6.02 20160706 071600 40.11 6.04 20160706 071600 40.18 6.04 20160706 071600 40.27 6.04 20160706 071600 40.36 6.05 20160706 071600 40.44 6.04 20160706 071600 40.52 6.05 20160706 071600 40.61 6.05 20160706 071600 40.68 6.06 20160706 071600 40.76 6.06 20160706 071600 40.89 6.06 20160706 071600 41.06 6.06 20160706 071600 41.25 6.06 20160706 071600 41.44 6.06 20160706 071600 41.60 6.06 20160706 071600 41.78 6.06 20160706 071600 41.96 6.05 20160706 071600 42.10 6.05 20160706 071600 42.27 6.05 20160706 071600 42.38 6.05 20160706 071600 42.44 6.05 20160706 071600 42.52 6.05 20160706 071600 42.59 6.04 20160706 071600 42.66 6.04 20160706 071600 42.73 6.04 20160706 071600 42.82 6.03 20160706 071600 42.84 6.01 20160706 071600 42.88 6.03 20160706 071600 42.93 6.02 20160706 071600 42.97 6.02 20160706 071700 15.83 6.35 20160706 071700 16.29 6.36 20160706 071700 16.85 6.38 20160706 071700 16.99 6.14 20160706 071700 17.04 6.14 20160706 071700 17.08 6.14 20160706 071700 17.09 6.15 20160706 071700 17.09 6.37 20160706 071700 17.15 6.15 20160706 071700 17.22 6.16 20160706 071700 17.25 6.15 20160706 071700 17.30 6.37 20160706 071700 17.32 6.17 20160706 071700 17.41 6.15 20160706 071700 17.42 6.18 20160706 071700 17.54 6.36 20160706 071700 17.55 6.19 20160706 071700 17.62 6.16 20160706 071700 17.69 6.21 20160706 071700 17.80 6.22 20160706 071700 17.80 6.36 20160706 071700 17.82 6.16 20160706 071700 17.96 6.22 20160706 071700 18.01 6.35 20160706 071700 18.07 6.16 20160706 071700 18.13 6.22 20160706 071700 18.27 6.35 20160706 071700 18.28 6.22 20160706 071700 18.35 6.17 20160706 071700 18.45 6.22 20160706 071700 18.53 6.35 20160706 071700 18.61 6.17 20160706 071700 18.63 6.22 20160706 071700 18.75 6.22 20160706 071700 18.75 6.34 20160706 071700 18.85 6.17 20160706 071700 18.93 6.22 20160706 071700 18.99 6.33 20160706 071700 19.03 6.32 20160706 071700 19.07 6.30 20160706 071700 19.10 6.29 20160706 071700 19.12 6.22 20160706 071700 19.12 6.27 20160706 071700 19.14 6.25 20160706 071700 19.14 6.26 20160706 071700 19.18 6.22 20160706 071700 19.18 6.24 20160706 071700 19.26 6.17 20160706 071700 19.62 6.17 20160706 071700 20.03 6.16 20160706 071700 20.35 6.16 20160706 071700 20.61 6.16 20160706 071700 20.94 6.15 20160706 071700 21.25 6.15 20160706 071700 21.49 6.14 20160706 071700 21.73 6.14 20160706 071700 21.79 6.13 20160706 071700 21.83 6.12 20160706 071700 21.92 6.10 20160706 071700 21.98 6.09 20160706 071700 22.04 6.08 20160706 071700 22.11 6.06 20160706 071700 22.18 6.05 20160706 071700 22.24 6.04 20160706 071800 10.09 6.36 20160706 071800 10.09 6.45 20160706 071800 10.17 6.45 20160706 071800 10.20 6.43 20160706 071800 10.22 6.42 20160706 071800 10.24 6.45 20160706 071800 10.25 6.41 20160706 071800 10.27 6.45 20160706 071800 10.28 6.34 20160706 071800 10.29 6.39 20160706 071800 10.30 6.45 20160706 071800 10.31 6.38 20160706 071800 10.34 6.36 20160706 071800 10.37 6.34 20160706 071800 10.39 6.45 20160706 071800 10.41 6.32 20160706 071800 10.42 6.32 20160706 071800 10.43 6.31 20160706 071800 10.44 6.45 20160706 071800 10.45 6.31 20160706 071800 10.47 6.45 20160706 071800 10.48 6.30 20160706 071800 10.49 6.30 20160706 071800 10.52 6.30 20160706 071800 10.55 6.29 20160706 071800 10.55 6.45 20160706 071800 10.56 6.29 20160706 071800 10.58 6.19 20160706 071800 10.59 6.29 20160706 071800 10.61 6.30 20160706 071800 10.61 6.45 20160706 071800 10.62 6.28 20160706 071800 10.63 6.45 20160706 071800 10.68 6.21 20160706 071800 10.70 6.28 20160706 071800 10.72 6.45 20160706 071800 10.74 6.45 20160706 071800 10.77 6.23 20160706 071800 10.80 6.27 20160706 071800 10.81 6.45 20160706 071800 10.86 6.26 20160706 071800 10.87 6.28 20160706 071800 10.90 6.45 20160706 071800 11.04 6.27 20160706 071800 11.20 6.27 20160706 071800 11.38 6.27 20160706 071800 11.57 6.27 20160706 071800 11.75 6.26 20160706 071800 11.96 6.26 20160706 071800 12.15 6.26 20160706 071800 12.64 6.27 20160706 071800 13.11 6.29 20160706 071800 13.67 6.30 20160706 071800 14.24 6.32 20160706 071800 14.69 6.33 20160706 071800 15.26 6.34 20160706 071800 9.44 6.45 20160706 071800 9.53 6.45 20160706 071800 9.60 6.42 20160706 071800 9.74 6.45 20160706 071800 9.77 6.40 20160706 071800 9.91 6.38 20160706 071800 9.93 6.45 20160706 071900 10.00 4.64 20160706 071900 10.22 6.08 20160706 071900 10.28 6.10 20160706 071900 10.29 6.07 20160706 071900 10.35 6.12 20160706 071900 10.41 6.07 20160706 071900 10.42 4.70 20160706 071900 10.43 6.14 20160706 071900 10.52 6.17 20160706 071900 10.57 6.06 20160706 071900 10.71 6.06 20160706 071900 10.83 6.06 20160706 071900 10.95 4.76 20160706 071900 10.98 6.05 20160706 071900 11.15 6.05 20160706 071900 11.30 6.05 20160706 071900 11.42 6.04 20160706 071900 11.48 4.82 20160706 071900 11.73 6.01 20160706 071900 11.93 4.88 20160706 071900 12.09 5.96 20160706 071900 12.17 4.93 20160706 071900 12.40 5.92 20160706 071900 12.46 4.99 20160706 071900 12.74 5.05 20160706 071900 12.76 5.88 20160706 071900 12.98 5.10 20160706 071900 13.12 5.84 20160706 071900 13.20 5.44 20160706 071900 13.21 5.47 20160706 071900 13.25 5.16 20160706 071900 13.33 5.44 20160706 071900 13.35 5.50 20160706 071900 13.41 5.80 20160706 071900 13.44 5.52 20160706 071900 13.47 5.43 20160706 071900 13.52 5.22 20160706 071900 13.56 5.42 20160706 071900 13.56 5.55 20160706 071900 13.68 5.41 20160706 071900 13.72 5.58 20160706 071900 13.74 5.28 20160706 071900 13.75 5.76 20160706 071900 13.80 5.40 20160706 071900 13.84 5.61 20160706 071900 13.92 5.39 20160706 071900 14.00 5.38 20160706 071900 14.00 5.63 20160706 071900 14.02 5.34 20160706 071900 14.09 5.37 20160706 071900 14.09 5.72 20160706 071900 14.18 5.66 20160706 071900 14.37 5.69 20160706 071900 6.39 3.97 20160706 071900 6.42 4.04 20160706 071900 6.55 4.10 20160706 071900 6.73 4.15 20160706 071900 7.02 4.21 20160706 071900 7.36 4.28 20160706 071900 7.70 4.33 20160706 071900 8.15 4.40 20160706 071900 8.61 4.46 20160706 071900 9.01 4.52 20160706 071900 9.49 4.58 20160706 072000 10.12 2.68 20160706 072000 10.15 2.70 20160706 072000 10.23 2.72 20160706 072000 10.24 2.66 20160706 072000 10.40 2.76 20160706 072000 10.43 2.74 20160706 072000 10.45 3.12 20160706 072000 10.46 2.64 20160706 072000 10.73 2.62 20160706 072000 11.01 3.03 20160706 072000 11.15 2.60 20160706 072000 11.40 2.97 20160706 072000 11.66 2.58 20160706 072000 11.83 2.96 20160706 072000 12.36 2.93 20160706 072000 12.41 2.58 20160706 072000 12.91 2.92 20160706 072000 13.33 2.58 20160706 072000 13.65 2.90 20160706 072000 14.27 2.58 20160706 072000 14.45 2.87 20160706 072000 15.06 2.58 20160706 072000 15.19 2.86 20160706 072000 16.02 2.58 20160706 072000 16.14 2.84 20160706 072000 16.99 2.58 20160706 072000 17.11 2.81 20160706 072000 17.56 2.79 20160706 072000 17.76 2.77 20160706 072000 17.96 2.58 20160706 072000 17.98 2.74 20160706 072000 18.20 2.72 20160706 072000 18.41 2.69 20160706 072000 18.69 2.66 20160706 072000 18.78 2.58 20160706 072000 18.96 2.64 20160706 072000 19.22 2.62 20160706 072000 19.54 2.59 20160706 072000 3.31 3.10 20160706 072000 3.32 3.14 20160706 072000 3.49 3.17 20160706 072000 3.52 3.07 20160706 072000 3.84 3.04 20160706 072000 3.87 3.20 20160706 072000 4.33 3.00 20160706 072000 4.37 3.24 20160706 072000 4.97 2.97 20160706 072000 5.57 2.95 20160706 072000 6.26 2.92 20160706 072000 6.45 3.91 20160706 072000 6.58 3.86 20160706 072000 6.85 3.79 20160706 072000 6.98 2.89 20160706 072000 7.39 3.69 20160706 072000 7.71 2.86 20160706 072000 7.85 3.61 20160706 072000 8.33 2.84 20160706 072000 8.39 3.51 20160706 072000 8.92 3.40 20160706 072000 9.03 2.81 20160706 072000 9.38 3.32 20160706 072000 9.77 2.78 20160706 072000 9.92 3.22 20160706 072100 2.56 2.67 20160706 072100 2.71 2.71 20160706 072100 2.73 2.65 20160706 072100 3.01 2.74 20160706 072100 3.25 2.69 20160706 072100 3.53 2.78 20160706 072100 3.70 2.73 20160706 072100 4.20 2.82 20160706 072100 4.24 2.77 20160706 072100 4.79 2.81 20160706 072100 4.79 2.86 20160706 072100 5.00 3.27 20160706 072100 5.21 3.28 20160706 072100 5.25 2.84 20160706 072100 5.33 3.28 20160706 072100 5.46 3.28 20160706 072100 5.55 3.28 20160706 072100 5.56 2.90 20160706 072100 5.56 3.01 20160706 072100 5.58 3.02 20160706 072100 5.60 3.00 20160706 072100 5.61 3.04 20160706 072100 5.65 3.28 20160706 072100 5.68 3.00 20160706 072100 5.71 3.05 20160706 072100 5.75 3.28 20160706 072100 5.77 3.00 20160706 072100 5.81 2.88 20160706 072100 5.81 3.28 20160706 072100 5.85 3.07 20160706 072100 5.88 3.28 20160706 072100 5.91 3.00 20160706 072100 5.96 3.28 20160706 072100 5.97 3.09 20160706 072100 6.04 3.28 20160706 072100 6.09 2.99 20160706 072100 6.10 3.29 20160706 072100 6.18 3.10 20160706 072100 6.22 3.29 20160706 072100 6.27 2.99 20160706 072100 6.32 3.29 20160706 072100 6.37 3.12 20160706 072100 6.38 2.92 20160706 072100 6.38 2.94 20160706 072100 6.40 3.00 20160706 072100 6.41 3.29 20160706 072100 6.51 2.99 20160706 072100 6.54 3.29 20160706 072100 6.58 3.14 20160706 072100 6.66 3.29 20160706 072100 6.67 3.15 20160706 072100 6.67 3.17 20160706 072100 6.67 3.19 20160706 072100 6.69 3.20 20160706 072100 6.71 3.22 20160706 072100 6.74 3.24 20160706 072100 6.76 3.29 20160706 072100 6.77 2.98 20160706 072100 6.78 3.25 20160706 072100 6.82 3.27 20160706 072100 6.86 2.95 20160706 072100 6.87 3.29 20160706 072100 7.02 2.98 20160706 072100 7.03 2.98 20160706 072200 10.26 3.15 20160706 072200 10.63 3.17 20160706 072200 10.96 3.18 20160706 072200 11.36 3.20 20160706 072200 11.74 3.22 20160706 072200 12.10 3.24 20160706 072200 12.16 3.24 20160706 072200 12.18 3.23 20160706 072200 12.23 3.23 20160706 072200 12.28 3.23 20160706 072200 1.39 3.18 20160706 072200 1.54 3.20 20160706 072200 1.68 3.16 20160706 072200 2.13 3.22 20160706 072200 2.26 3.14 20160706 072200 2.78 3.24 20160706 072200 2.85 3.12 20160706 072200 3.40 3.20 20160706 072200 3.43 3.21 20160706 072200 3.45 3.10 20160706 072200 3.60 3.23 20160706 072200 3.62 3.26 20160706 072200 3.75 3.19 20160706 072200 3.82 3.24 20160706 072200 3.97 3.08 20160706 072200 4.03 3.25 20160706 072200 4.08 3.17 20160706 072200 4.24 3.27 20160706 072200 4.42 3.28 20160706 072200 4.48 3.16 20160706 072200 4.54 3.28 20160706 072200 4.60 3.06 20160706 072200 4.62 3.29 20160706 072200 4.83 3.31 20160706 072200 4.90 3.14 20160706 072200 4.99 3.32 20160706 072200 5.06 3.32 20160706 072200 5.18 3.32 20160706 072200 5.23 3.04 20160706 072200 5.30 3.32 20160706 072200 5.36 3.12 20160706 072200 5.42 3.32 20160706 072200 5.50 3.31 20160706 072200 5.63 3.32 20160706 072200 5.72 3.11 20160706 072200 5.75 3.02 20160706 072200 5.82 3.32 20160706 072200 6.04 3.32 20160706 072200 6.16 3.09 20160706 072200 6.25 3.33 20160706 072200 6.27 3.33 20160706 072200 6.64 3.07 20160706 072200 6.90 3.07 20160706 072200 7.12 3.07 20160706 072200 7.38 3.07 20160706 072200 7.58 3.07 20160706 072200 7.83 3.07 20160706 072200 8.10 3.07 20160706 072200 8.36 3.08 20160706 072200 8.59 3.08 20160706 072200 8.87 3.08 20160706 072200 9.21 3.09 20160706 072200 9.51 3.11 20160706 072200 9.88 3.13 20160706 072300 10.10 3.01 20160706 072300 10.12 3.03 20160706 072300 10.14 3.04 20160706 072300 10.18 3.05 20160706 072300 10.36 3.05 20160706 072300 10.37 3.04 20160706 072300 10.38 3.02 20160706 072300 10.60 3.03 20160706 072300 10.64 3.04 20160706 072300 10.66 3.08 20160706 072300 10.80 3.03 20160706 072300 10.92 3.10 20160706 072300 11.14 3.12 20160706 072300 11.45 3.15 20160706 072300 11.73 3.17 20160706 072300 11.98 3.19 20160706 072300 12.29 3.21 20160706 072300 12.29 3.23 20160706 072300 12.33 3.23 20160706 072300 12.35 3.23 20160706 072300 12.38 3.22 20160706 072300 6.96 2.95 20160706 072300 6.98 2.94 20160706 072300 7.02 2.95 20160706 072300 7.05 2.94 20160706 072300 7.08 2.94 20160706 072300 7.16 2.94 20160706 072300 7.18 2.95 20160706 072300 7.23 2.94 20160706 072300 7.31 2.94 20160706 072300 7.39 2.95 20160706 072300 7.40 2.94 20160706 072300 7.56 2.94 20160706 072300 7.59 2.95 20160706 072300 7.75 2.95 20160706 072300 7.97 2.95 20160706 072300 7.97 2.96 20160706 072300 8.18 2.96 20160706 072300 8.33 2.97 20160706 072300 8.36 2.96 20160706 072300 8.57 2.96 20160706 072300 8.80 2.99 20160706 072300 8.84 2.97 20160706 072300 8.97 3.08 20160706 072300 9.08 3.07 20160706 072300 9.09 3.07 20160706 072300 9.13 2.98 20160706 072300 9.16 3.06 20160706 072300 9.28 3.01 20160706 072300 9.29 3.06 20160706 072300 9.33 3.05 20160706 072300 9.35 2.99 20160706 072300 9.44 3.05 20160706 072300 9.53 3.06 20160706 072300 9.56 3.04 20160706 072300 9.65 3.00 20160706 072300 9.70 3.03 20160706 072300 9.71 3.05 20160706 072300 9.75 3.03 20160706 072300 9.82 3.03 20160706 072300 9.90 3.01 20160706 072300 9.96 3.05 20160706 072300 9.99 3.02 20160706 072400 10.05 2.88 20160706 072400 10.26 2.89 20160706 072400 10.50 2.89 20160706 072400 10.61 3.06 20160706 072400 10.72 2.89 20160706 072400 10.91 2.89 20160706 072400 11.07 3.08 20160706 072400 11.17 2.89 20160706 072400 11.39 2.89 20160706 072400 11.46 3.09 20160706 072400 11.49 2.90 20160706 072400 11.57 2.91 20160706 072400 11.59 3.09 20160706 072400 11.68 2.92 20160706 072400 11.72 3.08 20160706 072400 11.78 2.93 20160706 072400 11.85 3.08 20160706 072400 11.88 2.94 20160706 072400 11.98 3.07 20160706 072400 12.01 2.95 20160706 072400 12.11 3.07 20160706 072400 12.12 2.95 20160706 072400 12.27 2.96 20160706 072400 12.28 3.06 20160706 072400 12.36 2.97 20160706 072400 12.37 2.97 20160706 072400 12.41 2.98 20160706 072400 12.41 3.06 20160706 072400 12.42 2.99 20160706 072400 12.47 3.00 20160706 072400 12.51 3.01 20160706 072400 12.51 3.05 20160706 072400 12.52 3.02 20160706 072400 12.57 3.03 20160706 072400 12.62 3.04 20160706 072400 7.23 2.69 20160706 072400 7.24 2.69 20160706 072400 7.24 2.70 20160706 072400 7.24 2.71 20160706 072400 7.25 2.68 20160706 072400 7.26 2.71 20160706 072400 7.27 2.72 20160706 072400 7.28 2.68 20160706 072400 7.31 2.73 20160706 072400 7.44 2.75 20160706 072400 7.70 2.76 20160706 072400 7.99 2.78 20160706 072400 8.22 2.79 20160706 072400 8.50 2.81 20160706 072400 8.78 2.82 20160706 072400 9.02 2.84 20160706 072400 9.30 2.85 20160706 072400 9.53 2.88 20160706 072400 9.54 2.88 20160706 072400 9.56 2.88 20160706 072400 9.57 2.86 20160706 072400 9.58 2.88 20160706 072400 9.60 2.88 20160706 072400 9.61 2.87 20160706 072400 9.62 2.87 20160706 072400 9.64 2.87 20160706 072400 9.67 2.87 20160706 072400 9.68 2.88 20160706 072400 9.86 2.88 20160706 072500 6.08 2.71 20160706 072500 6.12 2.71 20160706 072500 6.14 2.70 20160706 072500 6.20 2.70 20160706 072500 6.32 2.71 20160706 072500 6.33 2.70 20160706 072500 6.49 2.69 20160706 072500 6.49 2.71 20160706 072500 6.64 2.69 20160706 072500 6.68 2.71 20160706 072500 6.85 2.69 20160706 072500 6.88 2.71 20160706 072500 7.08 2.69 20160706 072500 7.08 2.70 20160706 072500 7.25 2.70 20160706 072500 7.44 2.58 20160706 072500 7.44 2.59 20160706 072500 7.45 2.58 20160706 072500 7.45 2.70 20160706 072500 7.46 2.60 20160706 072500 7.47 2.57 20160706 072500 7.48 2.61 20160706 072500 7.49 2.57 20160706 072500 7.51 2.62 20160706 072500 7.52 2.56 20160706 072500 7.55 2.63 20160706 072500 7.56 2.56 20160706 072500 7.58 2.64 20160706 072500 7.59 2.55 20160706 072500 7.63 2.66 20160706 072500 7.64 2.55 20160706 072500 7.65 2.70 20160706 072500 7.68 2.67 20160706 072500 7.70 2.54 20160706 072500 7.73 2.69 20160706 072500 7.81 2.54 20160706 072500 7.95 2.54 20160706 072500 8.01 2.55 20160706 072500 8.03 2.56 20160706 072500 8.08 2.57 20160706 072500 8.09 2.54 20160706 072500 8.13 2.55 20160706 072500 8.22 2.55 20160706 072500 8.23 2.55 20160706 072500 8.32 2.55 20160706 072500 8.35 2.55 20160706 072500 8.42 2.55 20160706 072500 8.45 2.55 20160706 072500 8.51 2.55 20160706 072500 8.57 2.55 20160706 072500 8.62 2.55 20160706 072500 8.68 2.55 20160706 072500 8.70 2.55 20160706 072500 8.71 2.55 20160706 072500 8.72 2.55 20160706 072500 8.73 2.55 20160706 072500 8.75 2.55 20160706 072500 8.76 2.55 20160706 072500 8.79 2.55 20160706 072500 8.79 2.56 20160706 072600 10.09 2.64 20160706 072600 10.15 2.65 20160706 072600 10.30 2.64 20160706 072600 10.47 2.64 20160706 072600 10.48 2.65 20160706 072600 10.61 2.64 20160706 072600 8.13 2.58 20160706 072600 8.16 2.59 20160706 072600 8.19 2.61 20160706 072600 8.23 2.62 20160706 072600 8.25 2.63 20160706 072600 8.28 2.64 20160706 072600 8.29 2.66 20160706 072600 8.53 2.66 20160706 072600 8.80 2.65 20160706 072600 9.02 2.65 20160706 072600 9.15 2.63 20160706 072600 9.18 2.57 20160706 072600 9.18 2.63 20160706 072600 9.19 2.52 20160706 072600 9.19 2.54 20160706 072600 9.19 2.58 20160706 072600 9.19 2.61 20160706 072600 9.20 2.51 20160706 072600 9.21 2.49 20160706 072600 9.23 2.47 20160706 072600 9.26 2.47 20160706 072600 9.29 2.47 20160706 072600 9.31 2.65 20160706 072600 9.33 2.47 20160706 072600 9.37 2.46 20160706 072600 9.38 2.56 20160706 072600 9.39 2.56 20160706 072600 9.39 2.64 20160706 072600 9.40 2.56 20160706 072600 9.41 2.46 20160706 072600 9.41 2.57 20160706 072600 9.43 2.57 20160706 072600 9.45 2.46 20160706 072600 9.47 2.56 20160706 072600 9.50 2.46 20160706 072600 9.51 2.55 20160706 072600 9.55 2.45 20160706 072600 9.56 2.54 20160706 072600 9.57 2.64 20160706 072600 9.60 2.65 20160706 072600 9.61 2.45 20160706 072600 9.61 2.53 20160706 072600 9.63 2.45 20160706 072600 9.66 2.45 20160706 072600 9.66 2.52 20160706 072600 9.70 2.45 20160706 072600 9.72 2.50 20160706 072600 9.73 2.46 20160706 072600 9.76 2.46 20160706 072600 9.78 2.49 20160706 072600 9.78 2.64 20160706 072600 9.79 2.46 20160706 072600 9.82 2.47 20160706 072600 9.84 2.48 20160706 072600 9.85 2.47 20160706 072600 9.90 2.65 20160706 072600 9.92 2.64 20160706 072700 7.56 2.21 20160706 072700 7.59 2.21 20160706 072700 7.61 2.21 20160706 072700 7.62 2.22 20160706 072700 7.63 2.22 20160706 072700 7.64 2.22 20160706 072700 7.65 2.22 20160706 072700 7.69 2.23 20160706 072700 7.91 2.26 20160706 072700 8.11 2.28 20160706 072700 8.34 2.30 20160706 072700 8.51 2.33 20160706 072700 8.73 2.35 20160706 072700 8.96 2.37 20160706 072700 8.96 2.49 20160706 072700 8.96 2.50 20160706 072700 8.96 2.51 20160706 072700 8.96 2.52 20160706 072700 8.97 2.49 20160706 072700 8.99 2.48 20160706 072700 8.99 2.53 20160706 072700 9.00 2.47 20160706 072700 9.00 2.48 20160706 072700 9.02 2.47 20160706 072700 9.02 2.48 20160706 072700 9.02 2.53 20160706 072700 9.03 2.47 20160706 072700 9.04 2.46 20160706 072700 9.04 2.47 20160706 072700 9.05 2.46 20160706 072700 9.05 2.47 20160706 072700 9.06 2.53 20160706 072700 9.07 2.47 20160706 072700 9.11 2.47 20160706 072700 9.11 2.53 20160706 072700 9.14 2.54 20160706 072700 9.15 2.39 20160706 072700 9.17 2.47 20160706 072700 9.20 2.54 20160706 072700 9.21 2.47 20160706 072700 9.25 2.54 20160706 072700 9.27 2.46 20160706 072700 9.30 2.55 20160706 072700 9.33 2.46 20160706 072700 9.35 2.55 20160706 072700 9.36 2.55 20160706 072700 9.37 2.55 20160706 072700 9.37 2.56 20160706 072700 9.39 2.42 20160706 072700 9.39 2.46 20160706 072700 9.45 2.45 20160706 072700 9.46 2.44 20160706 072700 9.46 2.45 20160706 072700 9.46 2.46 20160706 072700 9.47 2.43 20160706 072700 9.47 2.44 20160706 072700 9.47 2.46 20160706 072800 2.80 1.63 20160706 072800 3.06 1.63 20160706 072800 3.14 1.65 20160706 072800 3.27 1.68 20160706 072800 3.36 1.71 20160706 072800 3.51 1.74 20160706 072800 3.66 1.77 20160706 072800 3.74 1.79 20160706 072800 3.90 1.82 20160706 072800 3.99 1.85 20160706 072800 4.29 1.87 20160706 072800 4.65 1.89 20160706 072800 5.01 1.92 20160706 072800 5.42 1.94 20160706 072800 5.77 1.96 20160706 072800 6.10 1.98 20160706 072800 6.48 2.00 20160706 072800 6.83 2.02 20160706 072800 7.10 2.11 20160706 072800 7.10 2.13 20160706 072800 7.13 2.04 20160706 072800 7.13 2.11 20160706 072800 7.14 2.14 20160706 072800 7.15 2.10 20160706 072800 7.18 2.09 20160706 072800 7.21 2.15 20160706 072800 7.22 2.08 20160706 072800 7.24 2.07 20160706 072800 7.27 2.16 20160706 072800 7.29 2.05 20160706 072800 7.29 2.07 20160706 072800 7.32 2.17 20160706 072800 7.33 2.06 20160706 072800 7.36 2.06 20160706 072800 7.37 2.05 20160706 072800 7.37 2.06 20160706 072800 7.38 2.18 20160706 072800 7.39 2.06 20160706 072800 7.41 2.05 20160706 072800 7.42 2.19 20160706 072800 7.43 2.05 20160706 072800 7.44 2.05 20160706 072800 7.46 2.04 20160706 072800 7.46 2.20 20160706 072800 7.48 2.04 20160706 072800 7.50 2.06 20160706 072800 7.50 2.21 20160706 072800 7.52 2.03 20160706 072800 7.54 2.21 20160706 072800 7.55 2.03 20160706 072800 7.58 2.06 20160706 072800 7.60 2.03 20160706 072800 7.64 2.03 20160706 072800 7.64 2.06 20160706 072800 7.67 2.04 20160706 072800 7.70 2.04 20160706 072800 7.72 2.07 20160706 072800 7.73 2.05 20160706 072800 7.77 2.05 20160706 072800 7.77 2.07 20160706 072800 7.79 2.06 20160706 072800 7.82 2.07 20160706 072800 7.84 2.07 20160706 072900 0.58 1.67 20160706 072900 0.62 1.68 20160706 072900 0.79 1.69 20160706 072900 0.99 1.70 20160706 072900 1.24 1.70 20160706 072900 1.47 1.65 20160706 072900 1.49 1.66 20160706 072900 1.53 1.70 20160706 072900 1.61 1.66 20160706 072900 1.71 1.67 20160706 072900 1.75 1.70 20160706 072900 1.78 1.66 20160706 072900 1.90 1.68 20160706 072900 1.94 1.66 20160706 072900 2.02 1.70 20160706 072900 2.06 1.69 20160706 072900 2.16 1.67 20160706 072900 2.27 1.70 20160706 072900 2.28 1.70 20160706 072900 2.29 1.67 20160706 072900 2.44 1.71 20160706 072900 2.47 1.67 20160706 072900 2.52 1.66 20160706 072900 2.53 1.64 20160706 072900 2.53 1.70 20160706 072900 2.54 1.72 20160706 072900 2.56 1.72 20160706 072900 2.58 1.67 20160706 072900 2.61 1.64 20160706 072900 2.61 1.73 20160706 072900 2.62 1.72 20160706 072900 2.64 1.72 20160706 072900 2.68 1.68 20160706 072900 2.70 1.67 20160706 072900 2.73 1.70 20160706 072900 2.77 1.73 20160706 072900 2.80 1.68 20160706 072900 2.81 1.69 20160706 072900 2.82 1.69 20160706 072900 2.82 1.71 20160706 072900 2.83 1.73 20160706 072900 2.85 1.68 20160706 072900 2.85 1.69 20160706 072900 2.90 1.68 20160706 072900 2.90 1.69 20160706 072900 2.94 1.68 20160706 072900 2.98 1.69 20160706 072900 2.99 1.70 20160706 072900 2.99 1.73 20160706 072900 3.05 1.71 20160706 072900 3.08 1.70 20160706 072900 3.13 1.70 20160706 072900 3.21 1.69 20160706 072900 3.27 1.71 20160706 072900 3.32 1.69 20160706 072900 3.37 1.69 20160706 072900 3.38 1.71 20160706 072900 3.39 1.69 20160706 072900 3.44 1.70 20160706 072900 3.47 1.70 20160706 072900 3.48 1.70 20160706 072900 3.54 1.70 20160706 072900 3.57 1.70 20160706 072900 3.63 1.70 20160706 073000 0.71 1.67 20160706 073000 0.87 1.66 20160706 073000 1.15 1.66 20160706 073000 1.47 1.65 20160706 073000 1.73 1.65 20160706 073000 1.94 1.65 20160706 073000 2.12 1.65 20160706 073000 2.16 1.79 20160706 073000 2.16 1.80 20160706 073000 2.23 1.80 20160706 073000 2.27 1.79 20160706 073000 2.29 1.77 20160706 073000 2.31 1.79 20160706 073000 2.33 1.65 20160706 073000 2.37 1.79 20160706 073000 2.41 1.79 20160706 073000 2.43 1.75 20160706 073000 2.45 1.79 20160706 073000 2.48 1.79 20160706 073000 2.51 1.79 20160706 073000 2.53 1.65 20160706 073000 2.58 1.73 20160706 073000 2.66 1.81 20160706 073000 2.67 1.65 20160706 073000 2.70 1.71 20160706 073000 2.78 1.83 20160706 073000 2.82 1.70 20160706 073000 2.84 1.65 20160706 073000 2.93 1.68 20160706 073000 2.98 1.85 20160706 073000 3.00 1.65 20160706 073000 3.06 1.66 20160706 073000 3.14 1.64 20160706 073000 3.17 1.64 20160706 073000 3.17 1.87 20160706 073000 3.38 1.89 20160706 073000 3.58 1.91 20160706 073000 3.67 1.85 20160706 073000 3.68 1.86 20160706 073000 3.69 1.84 20160706 073000 3.69 1.86 20160706 073000 3.70 1.87 20160706 073000 3.72 1.87 20160706 073000 3.73 1.87 20160706 073000 3.76 1.84 20160706 073000 3.76 1.88 20160706 073000 3.79 1.88 20160706 073000 3.80 1.93 20160706 073000 3.83 1.90 20160706 073000 3.86 1.83 20160706 073000 3.88 1.91 20160706 073000 3.93 1.83 20160706 073000 3.94 1.92 20160706 073000 3.98 1.93 20160706 073000 4.02 1.82 20160706 073000 4.05 1.94 20160706 073000 4.06 1.95 20160706 073000 4.11 1.95 20160706 073000 4.13 1.82 20160706 073000 4.20 1.97 20160706 073000 4.21 1.81 20160706 073100 4.30 1.84 20160706 073100 4.31 1.81 20160706 073100 4.32 1.84 20160706 073100 4.34 1.85 20160706 073100 4.36 1.85 20160706 073100 4.40 1.80 20160706 073100 4.40 1.86 20160706 073100 4.41 1.87 20160706 073100 4.42 1.86 20160706 073100 4.43 1.88 20160706 073100 4.45 1.87 20160706 073100 4.47 1.79 20160706 073100 4.48 1.81 20160706 073100 4.48 1.82 20160706 073100 4.49 1.84 20160706 073100 4.50 1.85 20160706 073100 4.50 1.88 20160706 073100 4.50 1.89 20160706 073100 4.51 1.90 20160706 073100 4.52 1.87 20160706 073100 4.52 1.89 20160706 073100 4.54 1.89 20160706 073100 4.56 1.90 20160706 073100 4.58 1.91 20160706 073100 4.58 1.92 20160706 073100 4.59 1.92 20160706 073100 4.60 1.92 20160706 073100 4.60 1.93 20160706 073100 4.80 1.92 20160706 073100 5.00 1.92 20160706 073100 5.21 1.92 20160706 073100 5.46 1.92 20160706 073100 5.70 1.92 20160706 073100 5.90 1.93 20160706 073100 6.17 1.93 20160706 073100 6.38 1.74 20160706 073100 6.44 1.93 20160706 073100 6.47 1.76 20160706 073100 6.54 1.78 20160706 073100 6.61 1.81 20160706 073100 6.64 1.94 20160706 073100 6.68 1.94 20160706 073100 6.69 1.83 20160706 073100 6.73 1.94 20160706 073100 6.76 1.86 20160706 073100 6.78 1.94 20160706 073100 6.83 1.94 20160706 073100 6.84 1.88 20160706 073100 6.88 1.94 20160706 073100 6.93 1.90 20160706 073100 6.93 1.94 20160706 073100 6.97 1.94 20160706 073100 7.01 1.93 20160706 073100 7.04 1.94 20160706 073300 11.14 1.21 20160706 073300 11.40 1.18 20160706 073300 11.70 1.21 20160706 073300 11.72 1.14 20160706 073300 12.05 1.11 20160706 073300 12.42 1.08 20160706 073300 12.45 1.21 20160706 073300 12.86 1.04 20160706 073300 13.23 1.02 20160706 073300 13.33 1.20 20160706 073300 13.70 0.98 20160706 073300 14.07 1.20 20160706 073300 14.22 0.95 20160706 073300 14.94 1.19 20160706 073300 15.55 1.19 20160706 073300 16.43 1.18 20160706 073300 17.30 1.18 20160706 073300 17.46 1.09 20160706 073300 17.50 1.11 20160706 073300 17.57 1.10 20160706 073300 17.58 1.08 20160706 073300 17.60 1.14 20160706 073300 17.62 1.12 20160706 073300 17.62 1.15 20160706 073300 17.82 1.16 20160706 073300 17.87 1.17 20160706 073300 17.92 1.08 20160706 073300 18.43 1.11 20160706 073300 19.24 1.14 20160706 073300 20.12 1.17 20160706 073300 20.64 1.20 20160706 073300 21.64 1.24 20160706 073300 22.34 1.28 20160706 073300 23.47 1.32 20160706 073300 24.54 1.36 20160706 081300 10.08 1.19 20160706 081300 10.31 1.24 20160706 081300 10.32 1.19 20160706 081300 10.60 1.20 20160706 081300 10.61 1.19 20160706 081300 10.63 1.20 20160706 081300 10.68 1.20 20160706 081300 10.79 1.20 20160706 081300 10.83 1.20 20160706 081300 10.88 1.19 20160706 081300 10.91 1.20 20160706 081300 10.99 1.20 20160706 081300 11.01 1.20 20160706 081300 11.07 1.19 20160706 081300 11.11 1.20 20160706 081300 11.21 1.20 20160706 081300 11.26 1.20 20160706 081300 11.34 1.20 20160706 081300 11.34 1.24 20160706 081300 11.36 1.20 20160706 081300 11.39 1.20 20160706 081300 11.53 1.20 20160706 081300 11.58 1.20 20160706 081300 11.80 1.20 20160706 081300 12.02 1.19 20160706 081300 12.18 1.19 20160706 081300 12.24 1.20 20160706 081300 12.27 1.19 20160706 081300 12.32 1.21 20160706 081300 12.38 1.22 20160706 081300 12.46 1.22 20160706 081300 12.48 1.23 20160706 081300 12.59 1.24 20160706 081300 7.70 1.17 20160706 081300 7.73 1.17 20160706 081300 7.85 1.17 20160706 081300 7.91 1.17 20160706 081300 7.98 1.17 20160706 081300 8.03 1.16 20160706 081300 8.14 1.18 20160706 081300 8.19 1.16 20160706 081300 8.29 1.16 20160706 081300 8.30 1.18 20160706 081300 8.43 1.16 20160706 081300 8.51 1.18 20160706 081300 8.58 1.16 20160706 081300 8.70 1.16 20160706 081300 8.76 1.18 20160706 081300 8.83 1.15 20160706 081300 8.95 1.19 20160706 081300 9.25 1.24 20160706 081300 9.26 1.19 20160706 081300 9.50 1.19 20160706 081300 9.82 1.19 20160706 081400 10.01 1.37 20160706 081400 10.11 1.38 20160706 081400 10.20 1.39 20160706 081400 10.28 1.40 20160706 081400 10.38 1.40 20160706 081400 6.48 1.28 20160706 081400 6.49 1.27 20160706 081400 6.59 1.28 20160706 081400 6.64 1.26 20160706 081400 6.75 1.28 20160706 081400 6.78 1.24 20160706 081400 6.91 1.23 20160706 081400 6.93 1.27 20160706 081400 7.05 1.22 20160706 081400 7.12 1.27 20160706 081400 7.19 1.20 20160706 081400 7.30 1.25 20160706 081400 7.30 1.27 20160706 081400 7.31 1.19 20160706 081400 7.36 1.25 20160706 081400 7.44 1.18 20160706 081400 7.53 1.26 20160706 081400 7.59 1.16 20160706 081400 7.65 1.26 20160706 081400 7.66 1.25 20160706 081400 7.67 1.16 20160706 081400 7.74 1.16 20160706 081400 7.77 1.26 20160706 081400 7.80 1.17 20160706 081400 7.86 1.17 20160706 081400 7.88 1.12 20160706 081400 7.89 1.13 20160706 081400 7.91 1.15 20160706 081400 7.92 1.12 20160706 081400 7.92 1.14 20160706 081400 7.94 1.18 20160706 081400 7.95 1.16 20160706 081400 7.95 1.17 20160706 081400 7.97 1.12 20160706 081400 7.97 1.18 20160706 081400 8.02 1.18 20160706 081400 8.02 1.26 20160706 081400 8.03 1.12 20160706 081400 8.06 1.18 20160706 081400 8.09 1.18 20160706 081400 8.10 1.12 20160706 081400 8.10 1.19 20160706 081400 8.11 1.19 20160706 081400 8.15 1.12 20160706 081400 8.23 1.13 20160706 081400 8.28 1.13 20160706 081400 8.30 1.25 20160706 081400 8.32 1.13 20160706 081400 8.40 1.14 20160706 081400 8.50 1.16 20160706 081400 8.63 1.18 20160706 081400 8.77 1.20 20160706 081400 8.93 1.23 20160706 081400 9.11 1.26 20160706 081400 9.25 1.28 20160706 081400 9.44 1.31 20160706 081400 9.63 1.33 20160706 081400 9.84 1.36 20160706 081400 9.91 1.36 20160706 081500 10.47 1.41 20160706 081500 10.57 1.43 20160706 081500 10.70 1.44 20160706 081500 11.10 1.46 20160706 081500 11.50 1.48 20160706 081500 11.82 1.50 20160706 081500 12.21 1.53 20160706 081500 12.60 1.55 20160706 081500 12.97 1.57 20160706 081500 13.27 1.59 20160706 081500 13.66 1.61 20160706 081500 13.84 1.61 20160706 081500 13.85 1.60 20160706 081500 13.87 1.60 20160706 081500 13.88 1.58 20160706 081500 13.91 1.57 20160706 081500 13.91 1.58 20160706 081500 13.92 1.56 20160706 081500 13.95 1.55 20160706 081500 13.96 1.54 20160706 081500 14.05 1.55 20160706 081500 14.12 1.55 20160706 081500 14.21 1.56 20160706 081500 14.32 1.57 20160706 081500 14.38 1.57 20160706 081500 14.46 1.58 20160706 081500 14.56 1.59 20160706 081500 14.61 1.72 20160706 081500 14.62 1.74 20160706 081500 14.64 1.59 20160706 081500 14.64 1.71 20160706 081500 14.66 1.67 20160706 081500 14.67 1.70 20160706 081500 14.68 1.64 20160706 081500 14.69 1.66 20160706 081500 14.69 1.75 20160706 081500 14.71 1.62 20160706 081500 14.73 1.60 20160706 081500 15.01 1.79 20160706 081500 15.29 1.82 20160706 081500 15.51 1.84 20160706 081500 15.84 1.87 20160706 081500 16.10 1.90 20160706 081500 16.29 1.93 20160706 081500 16.63 1.96 20160706 081500 16.73 2.23 20160706 081500 16.85 2.00 20160706 081500 17.26 2.23 20160706 081500 17.35 2.02 20160706 081500 17.74 2.02 20160706 081500 17.74 2.20 20160706 081500 18.29 2.02 20160706 081500 18.40 2.19 20160706 081500 19.03 2.03 20160706 081500 19.11 2.17 20160706 081500 19.69 2.15 20160706 081500 19.70 2.03 20160706 081500 20.40 2.04 20160706 081500 20.48 2.13 20160706 081500 21.15 2.04 20160706 081500 21.32 2.11 20160706 081500 21.95 2.04 20160706 081500 22.11 2.07 20160706 081500 22.90 2.05 20160706 081600 10.08 1.14 20160706 081600 10.67 1.33 20160706 081600 11.20 0.44 20160706 081600 11.47 1.54 20160706 081600 11.92 1.94 20160706 081600 12.22 1.70 20160706 081600 12.40 1.94 20160706 081600 12.84 1.86 20160706 081600 12.86 0.54 20160706 081600 12.86 1.95 20160706 081600 12.87 1.84 20160706 081600 12.87 1.89 20160706 081600 12.88 1.88 20160706 081600 12.89 1.81 20160706 081600 12.91 1.83 20160706 081600 12.92 1.92 20160706 081600 12.92 1.93 20160706 081600 13.02 1.80 20160706 081600 13.33 1.91 20160706 081600 13.41 1.79 20160706 081600 14.00 1.79 20160706 081600 14.01 2.01 20160706 081600 14.46 2.05 20160706 081600 14.62 1.78 20160706 081600 14.67 0.64 20160706 081600 14.82 2.08 20160706 081600 15.10 1.77 20160706 081600 15.14 2.10 20160706 081600 15.52 2.13 20160706 081600 15.78 1.77 20160706 081600 15.83 2.15 20160706 081600 16.12 2.18 20160706 081600 16.33 0.74 20160706 081600 16.41 1.75 20160706 081600 16.45 2.21 20160706 081600 17.14 1.74 20160706 081600 17.78 1.73 20160706 081600 17.82 0.82 20160706 081600 18.48 1.72 20160706 081600 19.27 1.70 20160706 081600 19.56 0.92 20160706 081600 19.99 1.69 20160706 081600 20.59 1.67 20160706 081600 21.15 1.37 20160706 081600 21.18 1.02 20160706 081600 21.26 1.42 20160706 081600 21.27 1.65 20160706 081600 21.31 1.33 20160706 081600 21.56 1.46 20160706 081600 21.94 1.64 20160706 081600 22.02 1.30 20160706 081600 22.20 1.50 20160706 081600 22.56 1.62 20160706 081600 22.88 1.12 20160706 081600 22.94 1.25 20160706 081600 23.05 1.54 20160706 081600 23.10 1.60 20160706 081600 23.66 1.58 20160706 081600 24.28 1.21 20160706 081600 9.51 0.60 20160706 081600 9.54 0.79 20160706 081600 9.71 0.98 20160706 081600 9.85 0.41 20160706 081700 10.20 1.91 20160706 081700 10.62 1.92 20160706 081700 11.08 1.92 20160706 081700 11.55 1.93 20160706 081700 4.31 1.39 20160706 081700 4.39 1.39 20160706 081700 4.51 1.39 20160706 081700 4.58 1.39 20160706 081700 4.61 1.51 20160706 081700 4.62 1.52 20160706 081700 4.67 1.50 20160706 081700 4.67 1.53 20160706 081700 4.70 1.49 20160706 081700 4.71 1.39 20160706 081700 4.74 1.53 20160706 081700 4.78 1.47 20160706 081700 4.85 1.39 20160706 081700 4.85 1.46 20160706 081700 4.86 1.38 20160706 081700 4.87 1.39 20160706 081700 4.88 1.39 20160706 081700 4.89 1.54 20160706 081700 4.91 1.45 20160706 081700 4.92 1.39 20160706 081700 4.97 1.39 20160706 081700 5.01 1.43 20160706 081700 5.03 1.39 20160706 081700 5.07 1.54 20160706 081700 5.11 1.42 20160706 081700 5.12 1.39 20160706 081700 5.22 1.41 20160706 081700 5.24 1.40 20160706 081700 5.32 1.55 20160706 081700 5.33 1.40 20160706 081700 5.57 1.55 20160706 081700 5.88 1.56 20160706 081700 6.00 1.54 20160706 081700 6.01 1.55 20160706 081700 6.04 1.53 20160706 081700 6.06 1.52 20160706 081700 6.09 1.51 20160706 081700 6.14 1.50 20160706 081700 6.18 1.50 20160706 081700 6.25 1.49 20160706 081700 6.33 1.48 20160706 081700 6.48 1.50 20160706 081700 6.68 1.53 20160706 081700 6.86 1.55 20160706 081700 7.05 1.58 20160706 081700 7.21 1.60 20160706 081700 7.40 1.63 20160706 081700 7.58 1.65 20160706 081700 7.77 1.67 20160706 081700 7.89 1.69 20160706 081700 7.91 1.72 20160706 081700 7.98 1.74 20160706 081700 8.09 1.77 20160706 081700 8.21 1.79 20160706 081700 8.39 1.81 20160706 081700 8.60 1.84 20160706 081700 8.83 1.86 20160706 081700 9.06 1.88 20160706 081700 9.83 1.91 20160706 081800 3.53 1.46 20160706 081800 3.53 1.47 20160706 081800 3.53 1.48 20160706 081800 3.59 1.45 20160706 081800 3.64 1.44 20160706 081800 3.66 1.50 20160706 081800 3.73 1.43 20160706 081800 3.77 1.52 20160706 081800 3.85 1.43 20160706 081800 3.85 1.53 20160706 081800 3.92 1.41 20160706 081800 3.93 1.41 20160706 081800 3.95 1.42 20160706 081800 3.96 1.41 20160706 081800 3.98 1.55 20160706 081800 4.01 1.41 20160706 081800 4.02 1.41 20160706 081800 4.08 1.40 20160706 081800 4.09 1.41 20160706 081800 4.09 1.57 20160706 081800 4.10 1.41 20160706 081800 4.15 1.40 20160706 081800 4.17 1.41 20160706 081800 4.22 1.58 20160706 081800 4.23 1.40 20160706 081800 4.29 1.60 20160706 081800 4.39 1.62 20160706 081800 4.52 1.47 20160706 081800 4.53 1.63 20160706 081800 4.64 1.49 20160706 081800 4.67 1.63 20160706 081800 4.68 1.49 20160706 081800 4.81 1.51 20160706 081800 4.81 1.63 20160706 081800 4.90 1.53 20160706 081800 4.96 1.63 20160706 081800 4.97 1.53 20160706 081800 5.12 1.63 20160706 081800 5.13 1.55 20160706 081800 5.13 1.56 20160706 081800 5.28 1.56 20160706 081800 5.30 1.63 20160706 081800 5.34 1.59 20160706 081800 5.44 1.63 20160706 081800 5.45 1.58 20160706 081800 5.57 1.63 20160706 081800 5.62 1.60 20160706 081800 5.63 1.63 20160706 081800 5.79 1.62 20160706 081800 5.80 1.66 20160706 081800 5.81 1.63 20160706 081800 6.03 1.69 20160706 081800 6.21 1.72 20160706 081800 6.42 1.75 20160706 081800 6.60 1.75 20160706 081800 6.75 1.75 20160706 081800 6.92 1.75 20160706 081800 7.10 1.75 20160706 081800 7.27 1.75 20160706 081800 7.42 1.75 20160706 081800 7.59 1.75 20160706 081900 10.00 1.77 20160706 081900 10.07 1.75 20160706 081900 10.08 1.76 20160706 081900 10.17 1.75 20160706 081900 10.18 1.75 20160706 081900 10.23 1.75 20160706 081900 10.27 1.76 20160706 081900 10.30 1.74 20160706 081900 10.35 1.76 20160706 081900 10.38 1.73 20160706 081900 10.42 1.77 20160706 081900 10.45 1.72 20160706 081900 10.50 1.77 20160706 081900 10.52 1.71 20160706 081900 10.53 1.71 20160706 081900 10.54 1.72 20160706 081900 10.56 1.73 20160706 081900 10.57 1.74 20160706 081900 10.57 1.78 20160706 081900 10.60 1.75 20160706 081900 10.64 1.76 20160706 081900 10.65 1.78 20160706 081900 10.67 1.77 20160706 081900 10.70 1.79 20160706 081900 10.72 1.78 20160706 081900 10.78 1.79 20160706 081900 2.78 1.56 20160706 081900 2.83 1.55 20160706 081900 2.90 1.54 20160706 081900 2.97 1.53 20160706 081900 3.05 1.57 20160706 081900 3.06 1.52 20160706 081900 3.17 1.51 20160706 081900 3.25 1.50 20160706 081900 3.37 1.49 20160706 081900 3.50 1.48 20160706 081900 3.50 1.49 20160706 081900 3.52 1.57 20160706 081900 3.54 1.47 20160706 081900 3.97 1.57 20160706 081900 4.50 1.58 20160706 081900 5.09 1.59 20160706 081900 5.68 1.59 20160706 081900 6.20 1.60 20160706 081900 6.82 1.61 20160706 081900 7.37 1.62 20160706 081900 7.61 1.63 20160706 081900 7.75 1.75 20160706 081900 7.89 1.65 20160706 081900 7.97 1.75 20160706 081900 8.18 1.75 20160706 081900 8.19 1.67 20160706 081900 8.44 1.75 20160706 081900 8.50 1.69 20160706 081900 8.70 1.75 20160706 081900 8.75 1.71 20160706 081900 8.97 1.75 20160706 081900 9.07 1.73 20160706 081900 9.20 1.75 20160706 081900 9.39 1.75 20160706 081900 9.48 1.75 20160706 081900 9.72 1.77 20160706 081900 9.77 1.75 20160706 081900 9.91 1.78 20160706 082000 3.40 1.57 20160706 082000 3.40 1.60 20160706 082000 3.40 1.62 20160706 082000 3.41 1.64 20160706 082000 3.42 1.55 20160706 082000 3.43 1.53 20160706 082000 3.46 1.51 20160706 082000 3.56 1.64 20160706 082000 3.76 1.63 20160706 082000 3.98 1.62 20160706 082000 4.16 1.61 20160706 082000 4.38 1.60 20160706 082000 4.61 1.59 20160706 082000 4.83 1.57 20160706 082000 5.03 1.56 20160706 082000 5.27 1.55 20160706 082000 5.32 1.56 20160706 082000 5.37 1.57 20160706 082000 5.43 1.58 20160706 082000 5.49 1.59 20160706 082000 5.56 1.60 20160706 082000 5.61 1.61 20160706 082000 5.68 1.62 20160706 082000 5.76 1.63 20160706 082000 5.89 1.65 20160706 082000 6.10 1.66 20160706 082000 6.34 1.67 20160706 082000 6.58 1.68 20160706 082000 6.83 1.70 20160706 082000 7.02 1.71 20160706 082000 7.26 1.72 20160706 082000 7.51 1.73 20160706 082000 7.69 1.74 20160706 082000 7.85 1.76 20160706 082000 7.90 1.77 20160706 082000 7.95 1.78 20160706 082000 8.01 1.79 20160706 082000 8.06 1.81 20160706 082000 8.13 1.82 20160706 082000 8.18 1.83 20160706 082000 8.22 1.84 20160706 082000 8.29 1.86 20160706 082000 8.37 1.88 20160706 082000 8.48 1.91 20160706 082000 8.55 1.93 20160706 082000 8.65 1.96 20160706 082000 8.76 1.99 20160706 082000 8.85 2.01 20160706 082000 8.87 2.26 20160706 082000 8.88 2.25 20160706 082000 8.88 2.27 20160706 082000 8.89 2.23 20160706 082000 8.92 2.22 20160706 082000 8.97 2.04 20160706 082000 8.97 2.21 20160706 082000 8.99 2.19 20160706 082000 9.04 2.18 20160706 082000 9.06 2.17 20160706 082000 9.08 2.07 20160706 082000 9.10 2.16 20160706 082000 9.13 2.14 20160706 082000 9.15 2.13 20160706 082000 9.17 2.11 20160706 082000 9.18 2.10 20160706 082100 10.06 2.47 20160706 082100 10.29 2.49 20160706 082100 10.55 2.51 20160706 082100 10.81 2.53 20160706 082100 11.08 2.56 20160706 082100 11.24 2.58 20160706 082100 11.25 2.58 20160706 082100 11.26 2.57 20160706 082100 11.27 2.58 20160706 082100 11.30 2.58 20160706 082100 11.44 2.58 20160706 082100 11.54 2.58 20160706 082100 11.67 2.58 20160706 082100 11.82 2.58 20160706 082100 11.90 2.57 20160706 082100 11.93 2.57 20160706 082100 11.95 2.58 20160706 082100 11.96 2.58 20160706 082100 11.98 2.57 20160706 082100 12.02 2.60 20160706 082100 12.03 2.57 20160706 082100 12.07 2.58 20160706 082100 12.09 2.57 20160706 082100 12.09 2.62 20160706 082100 12.14 2.57 20160706 082100 12.14 2.63 20160706 082100 12.20 2.57 20160706 082100 12.21 2.58 20160706 082100 12.22 2.65 20160706 082100 12.26 2.58 20160706 082100 12.31 2.67 20160706 082100 12.33 2.58 20160706 082100 12.35 2.58 20160706 082100 12.36 2.68 20160706 082100 12.46 2.70 20160706 082100 12.53 2.70 20160706 082100 12.63 2.69 20160706 082100 12.71 2.68 20160706 082100 12.78 2.67 20160706 082100 12.86 2.66 20160706 082100 12.93 2.65 20160706 082100 13.00 2.64 20160706 082100 8.89 2.29 20160706 082100 8.90 2.31 20160706 082100 8.93 2.32 20160706 082100 8.97 2.34 20160706 082100 8.98 2.34 20160706 082100 9.00 2.35 20160706 082100 9.02 2.36 20160706 082100 9.03 2.37 20160706 082100 9.04 2.37 20160706 082100 9.05 2.38 20160706 082100 9.06 2.38 20160706 082100 9.28 2.40 20160706 082100 9.54 2.43 20160706 082100 9.80 2.45 20160706 082200 12.03 2.44 20160706 082200 12.06 2.44 20160706 082200 12.12 2.43 20160706 082200 12.14 2.44 20160706 082200 12.22 2.43 20160706 082200 12.24 2.44 20160706 082200 12.30 2.42 20160706 082200 12.30 2.43 20160706 082200 12.38 2.42 20160706 082200 12.38 2.43 20160706 082200 12.48 2.41 20160706 082200 12.48 2.43 20160706 082200 12.55 2.42 20160706 082200 12.58 2.41 20160706 082200 12.63 2.42 20160706 082200 12.68 2.41 20160706 082200 12.70 2.42 20160706 082200 12.77 2.40 20160706 082200 12.78 2.38 20160706 082200 12.86 2.44 20160706 082200 13.06 2.46 20160706 082200 13.06 2.63 20160706 082200 13.12 2.61 20160706 082200 13.19 2.61 20160706 082200 13.20 2.49 20160706 082200 13.30 2.61 20160706 082200 13.41 2.51 20160706 082200 13.42 2.62 20160706 082200 13.55 2.62 20160706 082200 13.58 2.54 20160706 082200 13.66 2.62 20160706 082200 13.72 2.56 20160706 082200 13.80 2.63 20160706 082200 13.93 2.59 20160706 082200 13.94 2.63 20160706 082200 14.10 2.62 20160706 082200 14.10 2.64 20160706 082200 14.25 2.65 20160706 082600 10.21 1.45 20160706 082600 10.93 1.45 20160706 082600 11.50 1.45 20160706 082600 12.23 1.45 20160706 082600 12.97 1.45 20160706 082600 13.04 1.46 20160706 082600 13.16 1.48 20160706 082600 13.26 1.49 20160706 082600 13.34 1.51 20160706 082600 4.02 1.39 20160706 082600 4.22 1.38 20160706 082600 4.34 1.39 20160706 082600 4.76 1.40 20160706 082600 5.10 1.37 20160706 082600 5.17 1.40 20160706 082600 5.50 1.41 20160706 082600 5.90 1.42 20160706 082600 6.30 1.42 20160706 082600 6.68 1.43 20160706 082600 7.01 1.44 20160706 082600 7.58 1.45 20160706 082600 8.26 1.45 20160706 082600 8.83 1.45 20160706 082600 9.53 1.45 20160706 082700 10.15 1.98 20160706 082700 10.32 2.12 20160706 082700 10.34 1.97 20160706 082700 10.58 1.96 20160706 082700 10.77 2.12 20160706 082700 10.84 1.95 20160706 082700 10.96 1.33 20160706 082700 11.08 1.94 20160706 082700 11.16 2.12 20160706 082700 11.17 1.85 20160706 082700 11.18 1.87 20160706 082700 11.21 1.90 20160706 082700 11.23 1.92 20160706 082700 11.56 2.12 20160706 082700 12.04 2.12 20160706 082700 12.20 1.33 20160706 082700 13.39 2.11 20160706 082700 15.64 1.35 20160706 082700 15.81 2.10 20160706 082700 18.97 2.08 20160706 082700 19.24 1.38 20160706 082700 22.63 2.07 20160706 082700 24.17 1.41 20160706 082700 26.52 2.05 20160706 082700 29.38 1.44 20160706 082700 29.63 2.04 20160706 082700 33.64 1.46 20160706 082700 33.80 2.02 20160706 082700 38.09 2.00 20160706 082700 39.16 1.49 20160706 082700 41.38 1.99 20160706 082700 43.91 1.95 20160706 082700 44.46 1.53 20160706 082700 45.45 1.90 20160706 082700 46.79 1.85 20160706 082700 48.08 1.81 20160706 082700 49.32 1.55 20160706 082700 49.52 1.77 20160706 082700 51.07 1.72 20160706 082700 52.18 1.68 20160706 082700 53.49 1.63 20160706 082700 55.19 1.58 20160706 082700 6.03 1.37 20160706 082700 6.88 1.36 20160706 082700 7.85 1.35 20160706 082700 8.80 2.13 20160706 082700 8.82 2.13 20160706 082700 8.83 2.11 20160706 082700 8.88 2.10 20160706 082700 8.93 2.09 20160706 082700 8.95 1.35 20160706 082700 8.99 2.08 20160706 082700 9.06 2.06 20160706 082700 9.15 2.05 20160706 082700 9.19 2.04 20160706 082700 9.19 2.13 20160706 082700 9.26 2.02 20160706 082700 9.50 2.01 20160706 082700 9.59 2.13 20160706 082700 9.68 2.00 20160706 082700 9.90 1.99 20160706 082700 9.93 1.34 20160706 082700 9.95 2.12 20160706 082800 10.94 0.11 20160706 082800 10.94 0.14 20160706 082800 10.97 0.13 20160706 082800 11.02 0.19 20160706 082800 11.04 0.14 20160706 082800 11.11 0.15 20160706 082800 11.12 0.24 20160706 082800 11.15 1.14 20160706 082800 11.15 1.80 20160706 082800 11.16 1.78 20160706 082800 11.16 1.83 20160706 082800 11.17 1.20 20160706 082800 11.17 1.75 20160706 082800 11.18 1.09 20160706 082800 11.20 0.17 20160706 082800 11.20 1.25 20160706 082800 11.20 1.72 20160706 082800 11.21 0.29 20160706 082800 11.22 1.71 20160706 082800 11.23 1.02 20160706 082800 11.23 1.28 20160706 082800 11.24 0.18 20160706 082800 11.27 1.69 20160706 082800 11.28 1.34 20160706 082800 11.29 0.34 20160706 082800 11.29 0.94 20160706 082800 11.33 1.67 20160706 082800 11.34 0.20 20160706 082800 11.34 1.39 20160706 082800 11.35 0.89 20160706 082800 11.37 1.66 20160706 082800 11.39 1.43 20160706 082800 11.40 0.39 20160706 082800 11.42 0.82 20160706 082800 11.42 1.64 20160706 082800 11.45 0.22 20160706 082800 11.45 1.47 20160706 082800 11.46 1.62 20160706 082800 11.50 0.24 20160706 082800 11.50 0.74 20160706 082800 11.51 0.45 20160706 082800 11.51 1.60 20160706 082800 11.54 1.52 20160706 082800 11.55 1.58 20160706 082800 11.57 1.55 20160706 082800 11.59 0.68 20160706 082800 11.61 0.50 20160706 082800 11.67 0.62 20160706 082800 11.68 0.29 20160706 082800 11.73 0.55 20160706 082800 11.86 0.36 20160706 082800 11.99 0.43 20160706 082800 12.18 0.51 20160706 082800 12.34 0.58 20160706 082800 12.47 0.65 20160706 082800 12.64 0.73 20160706 082800 12.78 0.81 20160706 082800 12.90 0.88 20160706 082800 13.34 0.96 20160706 082800 13.84 1.04 20160706 082800 14.24 1.10 20160706 082800 14.73 1.19 20160706 082800 15.23 1.27 20160706 082800 15.63 1.33 20160706 082900 16.12 1.42 20160706 082900 16.62 1.50 20160706 082900 17.03 1.56 20160706 082900 17.18 1.62 20160706 082900 17.35 1.68 20160706 082900 17.52 1.75 20160706 082900 17.66 1.79 20160706 082900 17.84 1.86 20160706 082900 18.04 1.92 20160706 082900 18.19 1.96 20160706 082900 18.39 2.03 20160706 082900 18.60 2.10 20160706 082900 18.73 2.17 20160706 082900 18.91 2.27 20160706 082900 19.09 2.36 20160706 082900 19.24 2.44 20160706 082900 19.38 2.52 20160706 082900 19.39 3.37 20160706 082900 19.46 3.43 20160706 082900 19.49 3.49 20160706 082900 19.50 3.33 20160706 082900 19.54 2.62 20160706 082900 19.54 3.56 20160706 082900 19.60 3.29 20160706 082900 19.62 3.62 20160706 082900 19.66 3.68 20160706 082900 19.67 3.27 20160706 082900 19.69 2.70 20160706 082900 19.73 3.75 20160706 082900 19.77 3.23 20160706 082900 19.81 2.79 20160706 082900 19.82 3.81 20160706 082900 19.87 3.19 20160706 082900 19.88 3.87 20160706 082900 19.90 2.85 20160706 082900 19.94 2.87 20160706 082900 19.96 3.16 20160706 082900 19.98 2.90 20160706 082900 19.99 3.94 20160706 082900 20.01 2.93 20160706 082900 20.03 3.13 20160706 082900 20.05 2.96 20160706 082900 20.09 2.98 20160706 082900 20.12 3.01 20160706 082900 20.13 3.09 20160706 082900 20.15 3.04 20160706 082900 20.19 3.06 20160706 082900 20.22 4.01 20160706 082900 20.47 4.06 20160706 082900 20.66 4.12 20160706 082900 20.90 4.19 20160706 082900 21.16 4.24 20160706 082900 21.36 4.30 20160706 082900 21.60 4.36 20160706 082900 21.85 4.41 20160706 082900 22.00 4.46 20160706 082900 22.07 4.49 20160706 082900 22.12 4.52 20160706 082900 22.18 4.53 20160706 082900 22.22 4.56 20160706 082900 22.25 4.59 20160706 082900 22.31 4.60 20160706 082900 22.32 4.62 20160706 083000 19.76 6.04 20160706 083000 19.80 6.00 20160706 083000 19.89 5.93 20160706 083000 20.02 5.86 20160706 083000 20.06 6.10 20160706 083000 20.13 5.81 20160706 083000 20.29 5.75 20160706 083000 20.33 6.18 20160706 083000 20.48 5.69 20160706 083000 20.60 6.22 20160706 083000 20.64 5.62 20160706 083000 20.87 5.56 20160706 083000 20.91 6.28 20160706 083000 21.11 5.49 20160706 083000 21.23 6.34 20160706 083000 21.25 5.44 20160706 083000 21.52 6.42 20160706 083000 21.80 6.46 20160706 083000 22.13 6.52 20160706 083000 22.32 4.65 20160706 083000 22.44 6.56 20160706 083000 22.56 4.69 20160706 083000 22.64 6.55 20160706 083000 22.90 4.71 20160706 083000 22.93 6.54 20160706 083000 23.23 6.52 20160706 083000 23.27 4.75 20160706 083000 23.44 6.52 20160706 083000 23.65 4.80 20160706 083000 23.76 6.50 20160706 083000 24.00 4.82 20160706 083000 24.10 6.49 20160706 083000 24.38 4.87 20160706 083000 24.39 6.48 20160706 083000 24.68 6.47 20160706 083000 24.75 4.91 20160706 083000 25.03 6.45 20160706 083000 25.04 4.95 20160706 083000 25.35 6.42 20160706 083000 25.45 4.98 20160706 083000 25.57 5.05 20160706 083000 25.63 6.40 20160706 083000 25.66 5.13 20160706 083000 25.77 5.19 20160706 083000 25.87 5.26 20160706 083000 25.88 6.38 20160706 083000 25.97 5.34 20160706 083000 26.06 5.40 20160706 083000 26.18 6.35 20160706 083000 26.21 5.47 20160706 083000 26.32 5.54 20160706 083000 26.42 5.60 20160706 083000 26.44 6.32 20160706 083000 26.54 5.67 20160706 083000 26.63 5.75 20160706 083000 26.69 6.30 20160706 083000 26.70 5.81 20160706 083000 26.79 5.89 20160706 083000 26.93 5.96 20160706 083000 26.98 6.28 20160706 083000 27.02 6.04 20160706 083000 27.10 6.11 20160706 083000 27.22 6.25 20160706 083000 27.25 6.19 20160706 083100 12.84 1.64 20160706 083100 13.06 1.63 20160706 083100 13.31 1.61 20160706 083100 13.56 1.60 20160706 083100 13.78 1.59 20160706 083100 14.06 1.61 20160706 083100 14.34 1.62 20160706 083100 14.62 1.63 20160706 083100 14.85 1.64 20160706 083100 15.12 1.65 20160706 083100 15.38 1.66 20160706 083100 15.61 1.67 20160706 083100 15.87 1.67 20160706 083100 16.21 1.72 20160706 083100 16.53 1.77 20160706 083100 16.93 1.83 20160706 083100 17.31 1.90 20160706 083100 17.64 1.94 20160706 083100 18.03 2.00 20160706 083100 18.42 2.06 20160706 083100 18.76 2.11 20160706 083100 19.16 2.16 20160706 083100 19.30 2.25 20160706 083100 19.38 2.32 20160706 083100 19.51 2.42 20160706 083100 19.62 2.51 20160706 083100 19.72 2.58 20160706 083100 19.85 2.67 20160706 083100 20.01 2.77 20160706 083100 20.15 2.86 20160706 083100 20.28 2.93 20160706 083100 20.44 3.00 20160706 083100 20.62 3.08 20160706 083100 20.77 3.13 20160706 083100 20.96 3.20 20160706 083100 21.16 3.27 20160706 083100 21.34 3.32 20160706 083100 21.45 5.38 20160706 083100 21.55 3.40 20160706 083100 21.67 5.33 20160706 083100 21.76 4.30 20160706 083100 21.78 3.46 20160706 083100 21.78 4.20 20160706 083100 21.79 4.12 20160706 083100 21.81 4.39 20160706 083100 21.82 4.01 20160706 083100 21.84 3.91 20160706 083100 21.86 3.81 20160706 083100 21.88 3.73 20160706 083100 21.89 5.28 20160706 083100 21.90 4.47 20160706 083100 21.92 3.62 20160706 083100 21.95 3.53 20160706 083100 22.02 4.55 20160706 083100 22.04 5.22 20160706 083100 22.16 4.63 20160706 083100 22.26 5.17 20160706 083100 22.28 4.70 20160706 083100 22.41 4.79 20160706 083100 22.49 5.12 20160706 083100 22.58 4.87 20160706 083100 22.67 4.93 20160706 083100 22.68 5.08 20160706 083100 22.77 5.00 20160706 083200 10.24 1.69 20160706 083200 10.69 1.70 20160706 083200 10.72 0.08 20160706 083200 11.14 1.71 20160706 083200 11.49 1.71 20160706 083200 11.79 1.70 20160706 083200 12.05 1.68 20160706 083200 12.19 0.11 20160706 083200 12.29 1.67 20160706 083200 12.57 1.66 20160706 083200 13.09 0.22 20160706 083200 14.16 0.36 20160706 083200 15.26 0.50 20160706 083200 16.00 0.62 20160706 083200 17.12 0.76 20160706 083200 3.36 0.29 20160706 083200 3.40 0.22 20160706 083200 3.46 0.14 20160706 083200 3.46 0.35 20160706 083200 3.58 0.07 20160706 083200 3.65 0.43 20160706 083200 3.81 -0.01 20160706 083200 3.87 0.51 20160706 083200 4.05 0.58 20160706 083200 4.11 -0.09 20160706 083200 4.24 0.66 20160706 083200 4.46 -0.17 20160706 083200 4.47 -0.16 20160706 083200 4.51 0.75 20160706 083200 4.69 -0.12 20160706 083200 4.75 0.82 20160706 083200 5.05 0.90 20160706 083200 5.30 -0.09 20160706 083200 5.36 0.99 20160706 083200 5.59 1.05 20160706 083200 5.91 1.13 20160706 083200 6.05 -0.06 20160706 083200 6.06 1.19 20160706 083200 6.11 1.22 20160706 083200 6.16 1.26 20160706 083200 6.21 1.30 20160706 083200 6.24 1.33 20160706 083200 6.28 1.37 20160706 083200 6.31 1.42 20160706 083200 6.33 1.45 20160706 083200 6.35 1.50 20160706 083200 6.49 1.51 20160706 083200 6.62 1.53 20160706 083200 6.79 1.55 20160706 083200 6.96 1.56 20160706 083200 7.11 1.58 20160706 083200 7.13 -0.03 20160706 083200 7.30 1.59 20160706 083200 7.49 1.61 20160706 083200 7.68 1.63 20160706 083200 7.85 1.64 20160706 083200 8.26 1.65 20160706 083200 8.37 0.01 20160706 083200 8.66 1.66 20160706 083200 9.00 1.66 20160706 083200 9.32 0.04 20160706 083200 9.45 1.67 20160706 083200 9.90 1.68 20160706 083300 10.01 2.54 20160706 083300 10.08 2.52 20160706 083300 10.12 2.52 20160706 083300 10.25 2.49 20160706 083300 10.37 2.47 20160706 083300 10.56 2.45 20160706 083300 10.63 2.51 20160706 083300 11.14 2.51 20160706 083300 11.84 2.50 20160706 083300 12.37 2.48 20160706 083300 12.41 2.49 20160706 083300 12.48 2.48 20160706 083300 12.72 2.47 20160706 083300 13.00 2.47 20160706 083300 13.44 2.46 20160706 083300 13.96 2.45 20160706 083300 14.51 2.44 20160706 083300 15.15 2.44 20160706 083300 15.74 2.43 20160706 083300 16.08 2.42 20160706 083300 16.51 2.42 20160706 083300 16.96 2.41 20160706 083300 17.44 2.40 20160706 083300 17.85 2.40 20160706 083300 18.23 0.89 20160706 083300 18.40 2.39 20160706 083300 18.95 2.38 20160706 083300 19.20 1.01 20160706 083300 19.42 2.38 20160706 083300 19.99 2.35 20160706 083300 20.33 1.14 20160706 083300 20.53 2.30 20160706 083300 20.99 2.26 20160706 083300 21.33 1.27 20160706 083300 21.46 1.34 20160706 083300 21.53 2.22 20160706 083300 21.81 1.43 20160706 083300 22.08 2.17 20160706 083300 22.16 1.51 20160706 083300 22.49 1.58 20160706 083300 22.50 2.13 20160706 083300 22.85 1.66 20160706 083300 22.97 2.08 20160706 083300 23.15 1.75 20160706 083300 23.29 1.83 20160706 083300 23.40 2.03 20160706 083300 23.60 1.92 20160706 083300 23.69 1.99 20160706 083300 6.47 2.57 20160706 083300 6.55 2.58 20160706 083300 6.84 2.56 20160706 083300 6.97 2.58 20160706 083300 7.45 2.56 20160706 083300 7.82 2.59 20160706 083300 8.45 2.56 20160706 083300 8.95 2.60 20160706 083300 9.29 2.54 20160706 083300 9.39 2.55 20160706 083300 9.41 2.53 20160706 083300 9.65 2.53 20160706 083300 9.66 2.56 20160706 083300 9.82 2.61 20160706 083300 9.85 2.58 20160706 083300 9.95 2.56 20160706 083400 10.01 2.38 20160706 083400 10.04 2.54 20160706 083400 10.05 2.42 20160706 083400 10.18 2.39 20160706 083400 10.20 2.54 20160706 083400 10.22 2.44 20160706 083400 10.31 2.55 20160706 083400 10.35 2.39 20160706 083400 10.38 2.46 20160706 083400 10.46 2.56 20160706 083400 10.49 2.40 20160706 083400 10.52 2.47 20160706 083400 10.61 2.57 20160706 083400 10.65 2.40 20160706 083400 10.69 2.49 20160706 083400 10.75 2.57 20160706 083400 10.76 2.42 20160706 083400 10.82 2.41 20160706 083400 10.86 2.51 20160706 083400 10.91 2.52 20160706 083400 10.93 2.58 20160706 083400 10.95 2.52 20160706 083400 11.00 2.53 20160706 083400 11.03 2.53 20160706 083400 11.08 2.54 20160706 083400 11.12 2.58 20160706 083400 11.13 2.55 20160706 083400 11.17 2.56 20160706 083400 11.23 2.57 20160706 083400 11.28 2.58 20160706 083400 7.29 2.44 20160706 083400 7.38 2.43 20160706 083400 7.44 2.46 20160706 083400 7.57 2.48 20160706 083400 7.68 2.43 20160706 083400 7.72 2.50 20160706 083400 7.87 2.52 20160706 083400 7.99 2.54 20160706 083400 8.03 2.44 20160706 083400 8.13 2.56 20160706 083400 8.27 2.58 20160706 083400 8.37 2.44 20160706 083400 8.38 2.59 20160706 083400 8.56 2.59 20160706 083400 8.64 2.44 20160706 083400 8.76 2.58 20160706 083400 8.92 2.57 20160706 083400 8.96 2.44 20160706 083400 9.11 2.56 20160706 083400 9.27 2.45 20160706 083400 9.30 2.55 20160706 083400 9.45 2.55 20160706 083400 9.52 2.45 20160706 083400 9.54 2.36 20160706 083400 9.57 2.37 20160706 083400 9.62 2.54 20160706 083400 9.70 2.37 20160706 083400 9.74 2.39 20160706 083400 9.79 2.53 20160706 083400 9.82 2.46 20160706 083400 9.87 2.38 20160706 083400 9.91 2.41 20160706 083400 9.92 2.53 20160706 083500 10.01 2.40 20160706 083500 10.09 2.40 20160706 083500 10.13 2.32 20160706 083500 10.13 2.39 20160706 083500 10.14 2.38 20160706 083500 10.15 2.39 20160706 083500 10.16 2.38 20160706 083500 10.21 2.38 20160706 083500 10.27 2.37 20160706 083500 10.30 2.34 20160706 083500 10.34 2.37 20160706 083500 10.44 2.37 20160706 083500 10.45 2.36 20160706 083500 2.47 1.94 20160706 083500 2.75 1.94 20160706 083500 2.84 1.93 20160706 083500 3.08 1.95 20160706 083500 3.36 1.95 20160706 083500 3.43 1.92 20160706 083500 3.72 1.96 20160706 083500 4.08 1.97 20160706 083500 4.37 1.97 20160706 083500 4.73 1.98 20160706 083500 5.08 1.98 20160706 083500 5.37 2.00 20160706 083500 5.72 2.02 20160706 083500 6.15 2.05 20160706 083500 6.52 2.07 20160706 083500 6.99 2.10 20160706 083500 7.39 2.12 20160706 083500 7.89 2.14 20160706 083500 8.41 2.16 20160706 083500 8.86 2.18 20160706 083500 9.13 2.53 20160706 083500 9.16 2.51 20160706 083500 9.18 2.52 20160706 083500 9.21 2.50 20160706 083500 9.22 2.20 20160706 083500 9.23 2.52 20160706 083500 9.27 2.48 20160706 083500 9.31 2.51 20160706 083500 9.32 2.47 20160706 083500 9.38 2.22 20160706 083500 9.38 2.46 20160706 083500 9.39 2.51 20160706 083500 9.44 2.45 20160706 083500 9.48 2.50 20160706 083500 9.49 2.44 20160706 083500 9.53 2.24 20160706 083500 9.55 2.42 20160706 083500 9.59 2.49 20160706 083500 9.61 2.41 20160706 083500 9.65 2.41 20160706 083500 9.70 2.41 20160706 083500 9.70 2.48 20160706 083500 9.72 2.25 20160706 083500 9.76 2.41 20160706 083500 9.81 2.41 20160706 083500 9.82 2.47 20160706 083500 9.86 2.28 20160706 083500 9.88 2.40 20160706 083500 9.95 2.40 20160706 083500 9.97 2.29 20160706 083600 10.49 1.57 20160706 083600 10.57 1.76 20160706 083600 11.08 1.57 20160706 083600 11.47 1.74 20160706 083600 11.68 1.56 20160706 083600 12.17 1.72 20160706 083600 12.34 1.56 20160706 083600 13.03 1.69 20160706 083600 13.19 1.56 20160706 083600 13.70 1.67 20160706 083600 14.07 1.56 20160706 083600 14.28 1.67 20160706 083600 14.40 1.56 20160706 083600 14.87 1.57 20160706 083600 14.90 1.66 20160706 083600 15.45 1.57 20160706 083600 15.68 1.65 20160706 083600 16.01 1.58 20160706 083600 16.79 1.64 20160706 083600 16.80 1.59 20160706 083600 17.80 1.59 20160706 083600 18.06 1.64 20160706 083600 18.70 1.60 20160706 083600 18.91 1.63 20160706 083600 19.87 1.60 20160706 083600 19.95 1.62 20160706 083600 20.75 1.62 20160706 083600 21.16 1.61 20160706 083600 3.25 1.62 20160706 083600 3.26 1.61 20160706 083600 3.45 1.61 20160706 083600 3.46 1.64 20160706 083600 3.61 1.61 20160706 083600 3.69 1.66 20160706 083600 3.77 1.62 20160706 083600 3.90 1.62 20160706 083600 3.98 1.62 20160706 083600 3.98 1.92 20160706 083600 3.99 1.67 20160706 083600 4.06 1.62 20160706 083600 4.08 1.63 20160706 083600 4.11 1.63 20160706 083600 4.34 1.63 20160706 083600 4.40 1.91 20160706 083600 4.88 1.91 20160706 083600 4.91 1.63 20160706 083600 5.32 1.90 20160706 083600 5.55 1.63 20160706 083600 5.64 1.89 20160706 083600 5.89 1.89 20160706 083600 6.21 1.88 20160706 083600 6.23 1.62 20160706 083600 6.75 1.62 20160706 083600 7.08 1.86 20160706 083600 7.19 1.62 20160706 083600 7.71 1.61 20160706 083600 8.07 1.60 20160706 083600 8.10 1.83 20160706 083600 8.48 1.60 20160706 083600 8.92 1.59 20160706 083600 9.10 1.81 20160706 083600 9.12 1.58 20160706 083600 9.78 1.58 20160706 083600 9.87 1.79 20160706 083700 4.18 1.69 20160706 083700 4.37 1.70 20160706 083700 4.59 1.72 20160706 083700 4.73 1.73 20160706 083700 4.86 1.75 20160706 083700 5.03 1.76 20160706 083700 5.19 1.77 20160706 083700 5.36 1.78 20160706 083700 5.50 1.79 20160706 083700 5.65 1.79 20160706 083700 5.79 1.80 20160706 083700 5.90 1.81 20160706 083700 6.01 1.81 20160706 083700 6.11 1.82 20160706 083700 6.15 1.82 20160706 083700 6.21 1.83 20160706 083700 6.28 1.83 20160706 083700 6.32 1.84 20160706 083700 6.38 1.84 20160706 083700 6.43 1.85 20160706 083700 6.49 1.86 20160706 083700 6.56 1.87 20160706 083700 6.59 1.88 20160706 085300 19.39 3.01 20160706 085300 19.81 3.12 20160706 085300 20.17 3.21 20160706 085300 20.63 3.31 20160706 085300 21.10 3.42 20160706 085300 21.50 3.51 20160706 085300 21.81 3.62 20160706 085300 21.91 3.70 20160706 085300 22.03 3.80 20160706 085300 22.11 3.91 20160706 085300 22.18 4.00 20160706 085300 22.25 4.10 20160706 085300 22.31 4.20 20160706 085300 22.31 4.29 20160706 085300 22.33 4.39 20160706 085300 22.33 4.49 20160706 085300 22.36 4.56 20160706 085300 22.42 4.66 20160706 085300 22.49 4.75 20160706 085300 22.55 4.83 20160706 085300 22.65 4.92 20160706 085300 22.75 5.02 20160706 085300 22.84 5.10 20160706 085300 22.96 5.19 20160706 085300 23.01 5.27 20160706 085300 23.03 5.34 20160706 085300 23.05 5.42 20160706 085300 23.06 5.50 20160706 085300 23.07 5.56 20160706 085300 23.08 5.64 20160706 085300 23.09 5.73 20160706 085300 23.09 5.80 20160706 085300 23.09 5.88 20160706 085300 23.44 5.97 20160706 085300 23.73 6.05 20160706 085300 24.06 6.15 20160706 085300 24.41 6.24 20160706 085300 24.70 6.32 20160706 085300 25.05 6.41 20160706 085300 25.40 6.51 20160706 085300 25.69 6.58 20160706 085300 26.04 6.68 20160706 085300 26.39 6.76 20160706 085300 26.69 6.82 20160706 085300 27.05 6.91 20160706 085300 27.41 6.98 20160706 085300 27.71 7.05 20160706 085300 28.08 7.13 20160706 085300 28.40 7.19 20160706 085300 28.77 7.27 20160706 085400 23.89 6.78 20160706 085400 24.12 6.86 20160706 085400 24.20 6.93 20160706 085400 24.28 7.00 20160706 085400 24.32 7.08 20160706 085400 24.35 7.14 20160706 085400 24.40 7.21 20160706 085400 24.49 7.29 20160706 085400 24.54 7.35 20160706 085400 24.61 7.42 20160706 085400 24.87 7.49 20160706 085400 25.16 7.54 20160706 085400 25.51 7.59 20160706 085400 25.86 7.65 20160706 085400 26.16 7.70 20160706 085400 26.51 7.76 20160706 085400 26.87 7.81 20160706 085400 27.16 7.86 20160706 085400 27.52 7.92 20160706 085400 27.85 7.95 20160706 085400 28.11 7.98 20160706 085400 28.43 8.02 20160706 085400 28.73 8.05 20160706 085400 28.98 8.08 20160706 085400 29.11 7.33 20160706 085400 29.27 8.12 20160706 085400 29.36 7.37 20160706 085400 29.55 8.16 20160706 085400 29.66 7.42 20160706 085400 29.78 8.19 20160706 085400 29.96 7.47 20160706 085400 30.05 8.24 20160706 085400 30.22 7.51 20160706 085400 30.39 8.22 20160706 085400 30.53 7.57 20160706 085400 30.66 8.20 20160706 085400 30.85 7.62 20160706 085400 31.02 8.19 20160706 085400 31.12 7.67 20160706 085400 31.38 8.17 20160706 085400 31.44 7.72 20160706 085400 31.58 7.78 20160706 085400 31.59 7.76 20160706 085400 31.60 7.80 20160706 085400 31.62 7.82 20160706 085400 31.65 7.84 20160706 085400 31.68 8.16 20160706 085400 31.69 7.86 20160706 085400 31.74 7.88 20160706 085400 31.79 7.90 20160706 085400 31.86 7.92 20160706 085400 31.96 7.94 20160706 085400 32.06 8.14 20160706 085400 32.07 7.96 20160706 085400 32.20 7.98 20160706 085400 32.34 8.00 20160706 085400 32.45 8.13 20160706 085400 32.46 8.02 20160706 085400 32.61 8.04 20160706 085400 32.77 8.06 20160706 085400 32.77 8.12 20160706 085400 32.91 8.08 20160706 085400 33.08 8.10 20160706 085500 11.31 3.08 20160706 085500 11.37 3.05 20160706 085500 11.37 3.13 20160706 085500 11.43 3.00 20160706 085500 11.49 2.96 20160706 085500 11.54 2.93 20160706 085500 11.60 2.89 20160706 085500 11.65 2.85 20160706 085500 11.66 3.21 20160706 085500 11.71 2.81 20160706 085500 11.76 2.77 20160706 085500 11.82 2.79 20160706 085500 11.87 2.81 20160706 085500 11.91 3.27 20160706 085500 11.94 2.83 20160706 085500 12.21 3.35 20160706 085500 12.52 3.43 20160706 085500 12.79 3.49 20160706 085500 13.11 3.57 20160706 085500 13.44 3.65 20160706 085500 13.77 3.72 20160706 085500 14.08 3.78 20160706 085500 14.50 3.85 20160706 085500 14.93 3.93 20160706 085500 15.28 3.99 20160706 085500 15.71 4.06 20160706 085500 16.14 4.14 20160706 085500 16.50 4.20 20160706 085500 16.93 4.27 20160706 085500 17.36 4.34 20160706 085500 17.61 4.41 20160706 085500 17.85 4.48 20160706 085500 18.11 4.55 20160706 085500 18.33 4.62 20160706 085500 18.58 4.69 20160706 085500 18.83 4.77 20160706 085500 19.03 4.84 20160706 085500 19.27 4.92 20160706 085500 19.45 5.40 20160706 085500 19.46 5.35 20160706 085500 19.47 5.30 20160706 085500 19.47 5.46 20160706 085500 19.48 5.10 20160706 085500 19.48 5.20 20160706 085500 19.48 5.25 20160706 085500 19.49 5.04 20160706 085500 19.50 5.15 20160706 085500 19.51 5.00 20160706 085500 19.60 5.52 20160706 085500 19.78 5.60 20160706 085500 19.95 5.68 20160706 085500 20.10 5.75 20160706 085500 20.30 5.82 20160706 085500 20.49 5.90 20160706 085500 20.67 5.97 20160706 085500 20.88 6.04 20160706 085500 21.14 6.12 20160706 085500 21.44 6.19 20160706 085500 21.80 6.28 20160706 085500 22.16 6.37 20160706 085500 22.47 6.44 20160706 085500 22.83 6.53 20160706 085500 23.20 6.62 20160706 085500 23.51 6.69 20160706 085600 10.14 2.83 20160706 085600 10.14 2.85 20160706 085600 10.15 2.88 20160706 085600 10.16 2.80 20160706 085600 10.17 2.91 20160706 085600 10.19 2.77 20160706 085600 10.21 2.74 20160706 085600 10.28 2.71 20160706 085600 10.36 2.68 20160706 085600 10.46 2.67 20160706 085600 10.61 2.67 20160706 085600 10.76 2.67 20160706 085600 10.86 2.67 20160706 085600 10.99 2.68 20160706 085600 11.12 2.68 20160706 085600 11.22 2.68 20160706 085600 11.34 2.69 20160706 085600 11.45 2.69 20160706 085600 11.49 2.70 20160706 085600 11.51 2.72 20160706 085600 11.53 2.74 20160706 085600 11.55 2.76 20160706 085600 11.58 2.78 20160706 085600 11.61 2.80 20160706 085600 11.66 2.82 20160706 085600 11.69 2.83 20160706 085600 11.74 2.85 20160706 085600 11.80 2.87 20160706 085600 11.86 2.88 20160706 085600 11.93 2.89 20160706 085600 12.01 2.85 20160706 085600 12.01 2.90 20160706 085600 12.07 2.87 20160706 085600 12.07 2.90 20160706 085600 12.15 2.89 20160706 085600 12.15 2.91 20160706 085600 12.24 2.91 20160706 085600 12.24 2.93 20160706 085600 12.31 2.93 20160706 085600 12.40 2.94 20160706 085600 5.72 2.73 20160706 085600 5.81 2.75 20160706 085600 5.91 2.76 20160706 085600 6.00 2.78 20160706 085600 6.11 2.80 20160706 085600 6.29 2.80 20160706 085600 6.44 2.80 20160706 085600 6.64 2.80 20160706 085600 6.83 2.80 20160706 085600 7.00 2.80 20160706 085600 7.20 2.80 20160706 085600 7.40 2.79 20160706 085600 7.58 2.79 20160706 085600 7.80 2.79 20160706 085600 7.85 2.80 20160706 085600 7.97 2.82 20160706 085600 8.12 2.83 20160706 085600 8.37 2.84 20160706 085600 8.68 2.86 20160706 085600 8.98 2.87 20160706 085600 9.39 2.89 20160706 085600 9.85 2.91 20160706 085700 10.02 2.96 20160706 085700 10.11 2.85 20160706 085700 10.27 2.96 20160706 085700 10.49 2.96 20160706 085700 10.63 2.86 20160706 085700 10.64 2.96 20160706 085700 10.69 2.85 20160706 085700 10.69 2.86 20160706 085700 10.77 2.86 20160706 085700 10.78 2.86 20160706 085700 10.80 2.98 20160706 085700 10.83 2.85 20160706 085700 10.89 2.85 20160706 085700 10.95 2.85 20160706 085700 11.02 3.00 20160706 085700 11.06 2.85 20160706 085700 11.17 2.85 20160706 085700 11.20 3.01 20160706 085700 11.38 2.87 20160706 085700 11.44 3.03 20160706 085700 11.57 2.89 20160706 085700 11.72 3.05 20160706 085700 11.79 2.91 20160706 085700 11.98 3.06 20160706 085700 12.03 2.93 20160706 085700 12.26 2.95 20160706 085700 12.31 3.08 20160706 085700 12.53 2.97 20160706 085700 12.65 3.10 20160706 085700 12.82 2.99 20160706 085700 12.83 3.10 20160706 085700 12.91 3.09 20160706 085700 13.01 3.08 20160706 085700 13.03 3.01 20160706 085700 13.07 3.07 20160706 085700 13.11 3.06 20160706 085700 13.16 3.05 20160706 085700 13.25 3.04 20160706 085700 13.27 3.03 20160706 085700 13.29 3.03 20160706 085700 5.33 2.69 20160706 085700 5.35 2.67 20160706 085700 5.36 2.70 20160706 085700 5.42 2.67 20160706 085700 5.45 2.71 20160706 085700 5.49 2.69 20160706 085700 5.56 2.70 20160706 085700 5.58 2.73 20160706 085700 5.65 2.72 20160706 085700 5.71 2.74 20160706 085700 6.00 2.75 20160706 085700 6.24 2.76 20160706 085700 6.50 2.77 20160706 085700 6.78 2.78 20160706 085700 7.23 2.79 20160706 085700 7.79 2.81 20160706 085700 8.16 2.82 20160706 085700 8.64 2.82 20160706 085700 9.13 2.83 20160706 085700 9.23 2.96 20160706 085700 9.42 2.96 20160706 085700 9.61 2.85 20160706 085700 9.63 2.96 20160706 085700 9.85 2.96 20160706 085800 0.20 2.87 20160706 085800 0.23 2.87 20160706 085800 0.35 2.86 20160706 085800 0.38 2.88 20160706 085800 0.51 2.86 20160706 085800 0.55 2.88 20160706 085800 0.73 2.85 20160706 085800 0.75 2.89 20160706 085800 0.87 2.85 20160706 085800 0.95 2.89 20160706 085800 0.96 2.84 20160706 085800 1.04 2.84 20160706 085800 1.13 2.83 20160706 085800 1.21 2.89 20160706 085800 1.22 2.83 20160706 085800 1.32 2.82 20160706 085800 1.39 2.82 20160706 085800 1.49 2.81 20160706 085800 1.57 2.81 20160706 085800 1.59 2.89 20160706 085800 1.69 2.81 20160706 085800 1.83 2.81 20160706 085800 1.95 2.80 20160706 085800 2.00 2.89 20160706 085800 2.08 2.80 20160706 085800 2.20 2.80 20160706 085800 2.31 2.79 20160706 085800 2.34 2.89 20160706 085800 2.43 2.79 20160706 085800 2.54 2.79 20160706 085800 2.63 2.79 20160706 085800 2.73 2.89 20160706 085800 2.78 2.78 20160706 085800 2.93 2.78 20160706 085800 3.09 2.77 20160706 085800 3.14 2.88 20160706 085800 3.22 2.77 20160706 085800 3.39 2.76 20160706 085800 3.50 2.88 20160706 085800 3.56 2.75 20160706 085800 3.70 2.75 20160706 085800 3.88 2.74 20160706 085800 3.91 2.88 20160706 085800 4.10 2.73 20160706 085800 4.31 2.87 20160706 085800 4.50 2.87 20160706 085800 4.69 2.87 20160706 085800 4.90 2.87 20160706 085800 5.10 2.86 20160706 085800 5.30 2.86 20160706 085800 5.54 2.86 20160706 085800 5.79 2.86 20160706 085800 6.00 2.86 20160706 085800 6.26 2.86 20160706 085800 6.58 2.87 20160706 085800 6.84 2.89 20160706 085800 7.15 2.90 20160706 085800 7.46 2.91 20160706 085800 7.70 2.92 20160706 085800 8.00 2.93 20160706 085800 8.30 2.94 20160706 085800 8.54 2.95 20160706 085800 8.81 2.97 20160706 085800 9.01 2.96 20160706 085900 10.00 2.54 20160706 085900 10.16 2.54 20160706 085900 10.22 2.55 20160706 085900 10.29 2.55 20160706 085900 10.35 2.56 20160706 085900 10.44 2.57 20160706 085900 10.53 2.57 20160706 085900 10.61 2.57 20160706 085900 10.70 2.58 20160706 085900 10.80 2.58 20160706 085900 10.88 2.58 20160706 085900 10.95 2.59 20160706 085900 11.03 2.59 20160706 085900 11.10 2.59 20160706 085900 11.16 2.59 20160706 085900 11.24 2.60 20160706 085900 11.32 2.60 20160706 085900 11.38 2.60 20160706 085900 11.46 2.61 20160706 085900 11.54 2.61 20160706 085900 11.61 2.61 20160706 085900 4.35 2.72 20160706 085900 4.63 2.71 20160706 085900 4.93 2.69 20160706 085900 5.17 2.68 20160706 085900 5.46 2.68 20160706 085900 5.75 2.67 20160706 085900 6.03 2.66 20160706 085900 6.26 2.65 20160706 085900 6.39 2.65 20160706 085900 6.40 2.65 20160706 085900 6.41 2.65 20160706 085900 6.43 2.65 20160706 085900 6.48 2.65 20160706 085900 6.51 2.65 20160706 085900 6.54 2.65 20160706 085900 6.60 2.65 20160706 085900 6.64 2.65 20160706 085900 6.68 2.65 20160706 085900 6.74 2.65 20160706 085900 6.81 2.65 20160706 085900 6.87 2.65 20160706 085900 6.94 2.65 20160706 085900 7.03 2.65 20160706 085900 7.10 2.64 20160706 085900 7.18 2.63 20160706 085900 7.27 2.62 20160706 085900 7.36 2.61 20160706 085900 7.44 2.60 20160706 085900 7.54 2.59 20160706 085900 7.65 2.58 20160706 085900 7.73 2.57 20160706 085900 7.86 2.56 20160706 085900 8.15 2.55 20160706 085900 8.37 2.55 20160706 085900 8.65 2.55 20160706 085900 8.92 2.55 20160706 085900 9.21 2.54 20160706 085900 9.44 2.54 20160706 085900 9.72 2.54 20160706 090000 10.03 2.63 20160706 090000 10.07 2.66 20160706 090000 10.17 2.67 20160706 090000 10.18 2.63 20160706 090000 10.28 2.68 20160706 090000 10.33 2.62 20160706 090000 10.48 2.67 20160706 090000 10.50 2.64 20160706 090000 10.66 2.67 20160706 090000 10.73 2.68 20160706 090000 10.81 2.66 20160706 090000 10.97 2.71 20160706 090000 11.03 2.66 20160706 090000 11.22 2.75 20160706 090000 11.23 2.65 20160706 090000 11.41 2.65 20160706 090000 11.42 2.78 20160706 090000 11.65 2.64 20160706 090000 11.68 2.62 20160706 090000 11.69 2.81 20160706 090000 11.76 2.62 20160706 090000 11.83 2.62 20160706 090000 11.87 2.64 20160706 090000 11.90 2.62 20160706 090000 11.97 2.85 20160706 090000 11.98 2.63 20160706 090000 12.04 2.63 20160706 090000 12.11 2.63 20160706 090000 12.14 3.02 20160706 090000 12.18 3.01 20160706 090000 12.18 3.03 20160706 090000 12.19 2.88 20160706 090000 12.24 3.04 20160706 090000 12.25 3.00 20160706 090000 12.29 3.04 20160706 090000 12.31 2.99 20160706 090000 12.34 3.05 20160706 090000 12.35 2.98 20160706 090000 12.40 3.06 20160706 090000 12.41 2.97 20160706 090000 12.44 2.96 20160706 090000 12.45 2.94 20160706 090000 12.47 3.07 20160706 090000 12.49 2.92 20160706 090000 12.49 2.93 20160706 090000 12.53 3.07 20160706 090000 12.61 3.08 20160706 090000 12.67 3.09 20160706 090000 12.71 3.10 20160706 090000 12.75 3.10 20160706 090000 12.79 3.11 20160706 090000 12.85 3.12 20160706 090000 9.22 2.64 20160706 090000 9.24 2.64 20160706 090000 9.36 2.64 20160706 090000 9.50 2.64 20160706 090000 9.51 2.65 20160706 090000 9.62 2.64 20160706 090000 9.67 2.65 20160706 090000 9.77 2.63 20160706 090000 9.78 2.65 20160706 090000 9.91 2.63 20160706 090000 9.91 2.66 20160706 090100 10.25 3.51 20160706 090100 10.30 3.51 20160706 090100 10.34 3.51 20160706 090100 10.39 3.50 20160706 090100 10.45 3.50 20160706 090100 10.50 3.49 20160706 090100 10.56 3.49 20160706 090100 10.68 3.49 20160706 090100 10.79 3.49 20160706 090100 10.92 3.50 20160706 090100 11.05 3.51 20160706 090100 11.17 3.51 20160706 090100 11.22 3.49 20160706 090100 11.26 3.49 20160706 090100 11.27 3.52 20160706 090100 11.28 3.48 20160706 090100 11.31 3.49 20160706 090100 11.34 3.50 20160706 090100 11.38 3.53 20160706 090100 11.39 3.50 20160706 090100 11.41 3.47 20160706 090100 11.44 3.50 20160706 090100 11.48 3.54 20160706 090100 11.49 3.51 20160706 090100 11.54 3.47 20160706 090100 11.54 3.51 20160706 090100 11.55 3.53 20160706 090100 11.55 3.54 20160706 090100 11.56 3.54 20160706 090100 11.57 3.53 20160706 090100 11.58 3.55 20160706 090100 11.59 3.52 20160706 090100 11.66 3.46 20160706 090100 11.80 3.45 20160706 090100 11.84 3.23 20160706 090100 11.89 3.25 20160706 090100 11.93 3.45 20160706 090100 11.95 3.28 20160706 090100 11.98 3.22 20160706 090100 12.02 3.30 20160706 090100 12.06 3.44 20160706 090100 12.08 3.33 20160706 090100 12.13 3.21 20160706 090100 12.14 3.34 20160706 090100 12.20 3.37 20160706 090100 12.20 3.43 20160706 090100 12.25 3.21 20160706 090100 12.26 3.39 20160706 090100 12.32 3.41 20160706 090100 12.34 3.43 20160706 090100 12.40 3.20 20160706 090100 12.54 3.19 20160706 090100 12.67 3.18 20160706 090100 12.81 3.17 20160706 090100 12.89 3.13 20160706 090100 12.93 3.14 20160706 090100 12.95 3.16 20160706 090100 12.99 3.15 20160706 090100 13.04 3.15 20160706 090200 10.01 3.49 20160706 090200 10.08 3.52 20160706 090200 10.12 3.52 20160706 090200 10.19 3.52 20160706 090200 10.19 3.55 20160706 090200 10.22 3.52 20160706 090200 10.29 3.57 20160706 090200 10.40 3.59 20160706 090200 10.51 3.62 20160706 090200 10.63 3.64 20160706 090200 10.71 3.65 20160706 090200 10.82 3.67 20160706 090200 10.96 3.69 20160706 090200 11.04 3.71 20160706 090200 11.18 3.73 20160706 090200 11.29 3.74 20160706 090200 11.40 3.76 20160706 090200 11.51 3.78 20160706 090200 11.62 3.79 20160706 090200 11.66 3.81 20160706 090200 11.70 3.82 20160706 090200 11.73 3.83 20160706 090200 11.76 3.84 20160706 090200 11.83 3.85 20160706 090200 11.87 3.86 20160706 090200 11.92 3.87 20160706 090200 12.00 3.88 20160706 090200 12.01 3.86 20160706 090200 12.02 3.87 20160706 090200 12.02 3.88 20160706 090200 12.03 3.87 20160706 090200 12.03 3.89 20160706 090200 12.04 3.86 20160706 090200 12.04 3.89 20160706 090200 12.06 3.90 20160706 090200 7.93 3.30 20160706 090200 8.06 3.29 20160706 090200 8.09 3.31 20160706 090200 8.18 3.29 20160706 090200 8.31 3.29 20160706 090200 8.31 3.33 20160706 090200 8.45 3.29 20160706 090200 8.50 3.34 20160706 090200 8.60 3.28 20160706 090200 8.69 3.36 20160706 090200 8.76 3.29 20160706 090200 8.91 3.38 20160706 090200 8.94 3.29 20160706 090200 9.07 3.29 20160706 090200 9.11 3.39 20160706 090200 9.24 3.30 20160706 090200 9.30 3.41 20160706 090200 9.35 3.33 20160706 090200 9.44 3.36 20160706 090200 9.53 3.43 20160706 090200 9.57 3.39 20160706 090200 9.68 3.42 20160706 090200 9.72 3.44 20160706 090200 9.79 3.44 20160706 090200 9.85 3.47 20160706 090200 9.90 3.47 20160706 090200 9.95 3.50 20160706 090300 10.03 3.62 20160706 090300 10.15 3.83 20160706 090300 10.21 3.65 20160706 090300 10.25 3.83 20160706 090300 10.38 3.67 20160706 090300 10.38 3.83 20160706 090300 10.52 3.84 20160706 090300 10.55 3.69 20160706 090300 10.61 3.83 20160706 090300 10.70 3.71 20160706 090300 10.73 3.84 20160706 090300 10.80 3.83 20160706 090300 10.84 3.73 20160706 090300 11.00 3.75 20160706 090300 11.00 3.84 20160706 090300 11.04 3.84 20160706 090300 11.13 3.76 20160706 090300 11.27 3.78 20160706 090300 11.27 3.84 20160706 090300 11.27 3.85 20160706 090300 11.42 3.80 20160706 090300 11.46 3.84 20160706 090300 11.52 3.85 20160706 090300 11.54 3.81 20160706 090300 11.68 3.83 20160706 090300 11.70 3.84 20160706 090300 11.74 3.85 20160706 090300 6.50 2.70 20160706 090300 6.60 2.72 20160706 090300 6.64 2.66 20160706 090300 6.72 2.75 20160706 090300 6.79 2.63 20160706 090300 6.80 2.77 20160706 090300 6.91 2.79 20160706 090300 6.95 2.60 20160706 090300 7.04 2.81 20160706 090300 7.15 2.84 20160706 090300 7.26 2.85 20160706 090300 7.38 2.87 20160706 090300 7.46 2.90 20160706 090300 7.48 2.94 20160706 090300 7.50 2.98 20160706 090300 7.56 3.02 20160706 090300 7.68 3.06 20160706 090300 7.77 3.10 20160706 090300 7.95 3.14 20160706 090300 8.14 3.19 20160706 090300 8.32 3.23 20160706 090300 8.48 3.26 20160706 090300 8.54 3.30 20160706 090300 8.61 3.33 20160706 090300 8.69 3.35 20160706 090300 8.77 3.38 20160706 090300 8.88 3.41 20160706 090300 8.98 3.44 20160706 090300 9.07 3.47 20160706 090300 9.21 3.49 20160706 090300 9.33 3.52 20160706 090300 9.44 3.54 20160706 090300 9.60 3.56 20160706 090300 9.74 3.58 20160706 090300 9.89 3.61 20160706 090300 9.93 3.83 20160706 090300 9.98 3.83 20160706 090400 10.04 2.34 20160706 090400 10.10 2.34 20160706 090400 10.18 2.36 20160706 090400 10.26 2.37 20160706 090400 10.33 2.40 20160706 090400 10.34 2.79 20160706 090400 10.35 2.38 20160706 090400 10.43 2.39 20160706 090400 7.10 2.57 20160706 090400 7.23 2.54 20160706 090400 7.39 2.50 20160706 090400 7.54 2.47 20160706 090400 7.70 2.44 20160706 090400 7.85 2.41 20160706 090400 7.92 2.41 20160706 090400 7.96 2.44 20160706 090400 7.97 2.41 20160706 090400 8.00 2.40 20160706 090400 8.01 2.47 20160706 090400 8.04 2.40 20160706 090400 8.11 2.52 20160706 090400 8.12 2.40 20160706 090400 8.17 2.42 20160706 090400 8.19 2.39 20160706 090400 8.19 2.55 20160706 090400 8.24 2.59 20160706 090400 8.28 2.39 20160706 090400 8.32 2.62 20160706 090400 8.36 2.65 20160706 090400 8.37 2.39 20160706 090400 8.44 2.69 20160706 090400 8.46 2.38 20160706 090400 8.48 2.41 20160706 090400 8.51 2.72 20160706 090400 8.57 2.37 20160706 090400 8.70 2.35 20160706 090400 8.75 2.41 20160706 090400 8.81 2.34 20160706 090400 8.84 2.74 20160706 090400 8.91 2.32 20160706 090400 9.02 2.31 20160706 090400 9.07 2.41 20160706 090400 9.11 2.29 20160706 090400 9.17 2.75 20160706 090400 9.21 2.28 20160706 090400 9.29 2.27 20160706 090400 9.39 2.41 20160706 090400 9.40 2.26 20160706 090400 9.43 2.26 20160706 090400 9.46 2.26 20160706 090400 9.53 2.27 20160706 090400 9.56 2.76 20160706 090400 9.57 2.27 20160706 090400 9.65 2.28 20160706 090400 9.69 2.29 20160706 090400 9.72 2.41 20160706 090400 9.74 2.29 20160706 090400 9.82 2.30 20160706 090400 9.87 2.31 20160706 090400 9.92 2.32 20160706 090400 9.94 2.78 20160706 090400 9.98 2.33 20160706 090400 9.99 2.40 20160706 090500 10.03 2.59 20160706 090500 10.18 2.61 20160706 090500 10.34 2.64 20160706 090500 10.50 2.66 20160706 090500 10.65 2.68 20160706 090500 10.65 2.80 20160706 090500 10.85 2.70 20160706 090500 11.01 2.73 20160706 090500 11.05 2.81 20160706 090500 11.13 2.74 20160706 090500 11.33 2.77 20160706 090500 11.37 2.78 20160706 090500 11.38 2.78 20160706 090500 11.43 2.79 20160706 090500 11.44 2.83 20160706 090500 11.45 2.80 20160706 090500 11.52 2.81 20160706 090500 11.55 2.81 20160706 090500 11.60 2.82 20160706 090500 11.69 2.83 20160706 090500 11.76 2.84 20160706 090500 7.80 2.23 20160706 090500 7.82 2.24 20160706 090500 7.84 2.24 20160706 090500 7.87 2.25 20160706 090500 7.90 2.25 20160706 090500 7.95 2.26 20160706 090500 7.98 2.26 20160706 090500 8.03 2.27 20160706 090500 8.06 2.28 20160706 090500 8.07 2.28 20160706 090500 8.12 2.28 20160706 090500 8.30 2.28 20160706 090500 8.34 2.32 20160706 090500 8.44 2.28 20160706 090500 8.61 2.36 20160706 090500 8.63 2.29 20160706 090500 8.81 2.29 20160706 090500 8.82 2.27 20160706 090500 8.83 2.27 20160706 090500 8.86 2.28 20160706 090500 8.87 2.28 20160706 090500 8.88 2.29 20160706 090500 8.89 2.40 20160706 090500 8.91 2.30 20160706 090500 8.92 2.29 20160706 090500 8.95 2.31 20160706 090500 8.97 2.31 20160706 090500 9.01 2.29 20160706 090500 9.02 2.31 20160706 090500 9.10 2.44 20160706 090500 9.12 2.31 20160706 090500 9.17 2.30 20160706 090500 9.20 2.31 20160706 090500 9.27 2.31 20160706 090500 9.35 2.48 20160706 090500 9.37 2.31 20160706 090500 9.38 2.30 20160706 090500 9.45 2.31 20160706 090500 9.57 2.31 20160706 090500 9.58 2.31 20160706 090500 9.61 2.52 20160706 090500 9.67 2.31 20160706 090500 9.80 2.55 20160706 090600 3.29 1.88 20160706 090600 3.31 1.86 20160706 090600 3.47 1.84 20160706 090600 3.47 1.90 20160706 090600 3.76 1.84 20160706 090600 3.78 1.93 20160706 090600 4.05 1.84 20160706 090600 4.12 1.95 20160706 090600 4.33 1.82 20160706 090600 4.39 1.83 20160706 090600 4.40 1.85 20160706 090600 4.51 1.97 20160706 090600 4.54 1.83 20160706 090600 4.73 1.86 20160706 090600 4.74 1.84 20160706 090600 4.92 1.84 20160706 090600 4.99 1.99 20160706 090600 5.06 1.85 20160706 090600 5.13 1.86 20160706 090600 5.21 1.85 20160706 090600 5.37 1.86 20160706 090600 5.39 2.00 20160706 090600 5.40 2.00 20160706 090600 5.41 1.87 20160706 090600 5.41 1.99 20160706 090600 5.42 2.00 20160706 090600 5.44 1.99 20160706 090600 5.44 2.00 20160706 090600 5.46 2.01 20160706 090600 5.47 2.01 20160706 090600 5.49 1.87 20160706 090600 5.51 2.01 20160706 090600 5.52 1.99 20160706 090600 5.57 1.87 20160706 090600 5.61 1.98 20160706 090600 5.69 1.88 20160706 090600 5.69 1.97 20160706 090600 5.74 1.88 20160706 090600 5.79 1.97 20160706 090600 5.83 1.89 20160706 090600 5.84 1.87 20160706 090600 5.87 1.90 20160706 090600 5.90 1.96 20160706 090600 5.93 1.90 20160706 090600 6.00 1.95 20160706 090600 6.03 1.91 20160706 090600 6.10 1.92 20160706 090600 6.12 1.95 20160706 090600 6.20 1.92 20160706 090600 6.21 1.94 20160706 090600 6.27 1.93 20160706 090600 6.30 1.87 20160706 090600 6.35 2.00 20160706 090600 6.36 1.95 20160706 090600 6.47 2.04 20160706 090600 6.60 1.91 20160706 090600 6.66 1.88 20160706 090600 6.67 2.08 20160706 090600 7.05 2.13 20160706 090600 7.56 2.17 20160706 090600 8.07 2.21 20160706 090600 8.78 2.26 20160706 090700 0.26 1.63 20160706 090700 0.35 1.63 20160706 090700 0.43 1.63 20160706 090700 0.44 1.63 20160706 090700 0.60 1.63 20160706 090700 0.64 1.64 20160706 090700 0.76 1.63 20160706 090700 0.81 1.65 20160706 090700 0.87 1.63 20160706 090700 1.04 1.64 20160706 090700 1.05 1.66 20160706 090700 1.18 1.64 20160706 090700 1.36 1.64 20160706 090700 1.52 1.64 20160706 090700 1.73 1.65 20160706 090700 2.00 1.65 20160706 090700 2.28 1.66 20160706 090700 2.54 1.66 20160706 090700 2.86 1.67 20160706 090700 3.18 1.68 20160706 090700 3.43 1.73 20160706 090700 3.44 1.73 20160706 090700 3.51 1.68 20160706 090700 3.51 1.73 20160706 090700 3.55 1.73 20160706 090700 3.58 1.72 20160706 090700 3.62 1.72 20160706 090700 3.68 1.72 20160706 090700 3.71 1.74 20160706 090700 3.73 1.72 20160706 090700 3.78 1.71 20160706 090700 3.79 1.68 20160706 090700 3.82 1.71 20160706 090700 3.85 1.74 20160706 090700 3.87 1.70 20160706 090700 3.87 1.71 20160706 090700 3.88 1.69 20160706 090700 3.89 1.69 20160706 090700 3.90 1.69 20160706 090700 3.96 1.74 20160706 090700 4.13 1.74 20160706 090700 4.28 1.74 20160706 090700 4.35 1.82 20160706 090700 4.36 1.81 20160706 090700 4.38 1.81 20160706 090700 4.45 1.75 20160706 090700 4.48 1.80 20160706 090700 4.56 1.75 20160706 090700 4.56 1.80 20160706 090700 4.62 1.75 20160706 090700 4.65 1.76 20160706 090700 4.66 1.76 20160706 090700 4.69 1.76 20160706 090700 4.70 1.79 20160706 090700 4.72 1.77 20160706 090700 4.76 1.77 20160706 090700 4.81 1.79 20160706 090700 4.82 1.78 20160706 090700 4.87 1.78 20160706 090700 4.93 1.78 20160706 090800 1.27 1.67 20160706 090800 1.52 1.68 20160706 090800 1.71 1.68 20160706 090800 1.95 1.69 20160706 090800 2.07 1.67 20160706 090800 2.08 1.67 20160706 090800 2.09 1.68 20160706 090800 2.10 1.68 20160706 090800 2.11 1.68 20160706 090800 2.12 1.68 20160706 090800 2.12 1.69 20160706 090800 2.13 1.69 20160706 090800 2.14 1.69 20160706 090800 2.15 1.70 20160706 090800 2.17 1.69 20160706 090800 2.24 1.69 20160706 090800 2.33 1.70 20160706 090800 2.43 1.71 20160706 090800 2.56 1.71 20160706 090800 2.66 1.72 20160706 090800 2.84 1.71 20160706 090800 3.05 1.69 20160706 090800 3.23 1.67 20160706 090800 3.40 1.65 20160706 090800 3.56 1.69 20160706 090800 3.59 1.63 20160706 090800 3.60 1.69 20160706 090800 3.61 1.68 20160706 090800 3.63 1.69 20160706 090800 3.68 1.69 20160706 090800 3.70 1.66 20160706 090800 3.71 1.69 20160706 090800 3.74 1.69 20160706 090800 3.77 1.69 20160706 090800 3.79 1.65 20160706 090800 3.80 1.61 20160706 090800 3.80 1.69 20160706 090800 3.82 1.70 20160706 090800 3.85 1.70 20160706 090800 3.88 1.63 20160706 090800 3.89 1.70 20160706 090800 3.94 1.70 20160706 090800 3.97 1.62 20160706 090800 3.98 1.70 20160706 090800 4.01 1.59 20160706 090800 4.03 1.70 20160706 090800 4.08 1.60 20160706 090800 4.08 1.70 20160706 090800 4.14 1.71 20160706 090800 4.16 1.57 20160706 090800 4.18 1.58 20160706 090800 4.19 1.71 20160706 090800 4.24 1.71 20160706 090800 4.25 1.57 20160706 090800 4.30 1.70 20160706 090800 4.34 1.69 20160706 090800 4.37 1.55 20160706 090800 4.39 1.68 20160706 090800 4.45 1.67 20160706 090800 4.49 1.66 20160706 090800 4.54 1.65 20160706 090800 4.58 1.64 20160706 090900 4.58 1.68 20160706 090900 4.58 1.69 20160706 090900 4.59 1.68 20160706 090900 4.60 1.67 20160706 090900 4.61 1.66 20160706 090900 4.62 1.66 20160706 090900 4.64 1.63 20160706 090900 4.64 1.65 20160706 090900 4.65 1.64 20160706 090900 4.65 1.69 20160706 090900 4.68 1.63 20160706 090900 4.86 1.69 20160706 090900 5.08 1.69 20160706 090900 5.30 1.69 20160706 090900 5.49 1.69 20160706 090900 5.70 1.70 20160706 090900 5.91 1.70 20160706 090900 5.95 1.76 20160706 090900 5.99 1.76 20160706 090900 6.02 1.75 20160706 090900 6.10 1.75 20160706 090900 6.10 1.77 20160706 090900 6.14 1.71 20160706 090900 6.20 1.75 20160706 090900 6.20 1.78 20160706 090900 6.29 1.75 20160706 090900 6.29 1.78 20160706 090900 6.31 1.71 20160706 090900 6.38 1.75 20160706 090900 6.40 1.72 20160706 090900 6.40 1.79 20160706 090900 6.43 1.74 20160706 090900 6.46 1.75 20160706 090900 6.49 1.75 20160706 090900 6.50 1.76 20160706 090900 6.50 1.80 20160706 090900 6.54 1.77 20160706 090900 6.59 1.78 20160706 090900 6.60 1.76 20160706 090900 6.60 1.80 20160706 090900 6.66 1.79 20160706 090900 6.69 1.81 20160706 090900 6.72 1.76 20160706 090900 6.72 1.80 20160706 090900 6.78 1.77 20160706 090900 6.78 1.81 20160706 090900 6.80 1.79 20160706 090900 6.83 1.82 20160706 090900 6.86 1.84 20160706 090900 6.88 1.86 20160706 090900 6.91 1.88 20160706 090900 6.94 1.90 20160706 090900 6.96 1.92 20160706 090900 6.99 1.94 20160706 090900 7.01 1.95 20160706 090900 7.04 1.96 20160706 090900 7.05 1.96 20160706 090900 7.09 1.97 20160706 090900 7.12 1.98 20160706 090900 7.15 1.98 20160706 090900 7.17 1.98 20160706 090900 7.19 1.99 20160706 090900 7.21 1.99 20160706 091000 6.08 2.20 20160706 091000 6.14 2.00 20160706 091000 6.16 1.99 20160706 091000 6.16 2.01 20160706 091000 6.18 2.02 20160706 091000 6.21 2.03 20160706 091000 6.22 2.19 20160706 091000 6.23 1.99 20160706 091000 6.24 2.03 20160706 091000 6.26 2.05 20160706 091000 6.30 2.06 20160706 091000 6.31 1.99 20160706 091000 6.31 2.17 20160706 091000 6.33 2.07 20160706 091000 6.37 2.07 20160706 091000 6.39 2.09 20160706 091000 6.40 2.08 20160706 091000 6.40 2.11 20160706 091000 6.41 1.99 20160706 091000 6.41 2.10 20160706 091000 6.42 2.12 20160706 091000 6.43 2.14 20160706 091000 6.43 2.16 20160706 091000 6.44 2.13 20160706 091000 6.45 2.14 20160706 091000 6.47 2.05 20160706 091000 6.50 1.99 20160706 091000 6.53 2.05 20160706 091000 6.59 2.05 20160706 091000 6.60 2.04 20160706 091000 6.62 1.99 20160706 091000 6.65 2.03 20160706 091000 6.68 2.04 20160706 091000 6.72 2.02 20160706 091000 6.74 1.99 20160706 091000 6.79 2.01 20160706 091000 6.80 2.03 20160706 091000 6.83 1.92 20160706 091000 6.86 1.92 20160706 091000 6.86 2.01 20160706 091000 6.87 1.99 20160706 091000 6.89 1.92 20160706 091000 6.91 1.93 20160706 091000 6.91 2.02 20160706 091000 6.92 2.00 20160706 091000 6.94 1.94 20160706 091000 6.97 1.93 20160706 091000 6.98 1.95 20160706 091000 6.99 1.99 20160706 091000 7.03 1.94 20160706 091000 7.03 2.01 20160706 091000 7.04 1.96 20160706 091000 7.09 1.95 20160706 091000 7.09 1.97 20160706 091000 7.11 2.01 20160706 091000 7.15 1.96 20160706 091000 7.15 1.98 20160706 091000 7.21 2.00 20160706 091000 7.23 1.96 20160706 091000 7.31 1.97 20160706 091000 7.32 1.99 20160706 091000 7.36 1.98 20160706 091100 4.88 2.33 20160706 091100 4.89 2.39 20160706 091100 4.90 2.37 20160706 091100 4.91 2.30 20160706 091100 4.92 2.27 20160706 091100 4.94 2.43 20160706 091100 4.95 2.24 20160706 091100 5.02 2.20 20160706 091100 5.10 2.43 20160706 091100 5.13 2.17 20160706 091100 5.19 2.15 20160706 091100 5.21 2.17 20160706 091100 5.24 2.19 20160706 091100 5.24 2.21 20160706 091100 5.24 2.43 20160706 091100 5.27 2.22 20160706 091100 5.28 2.24 20160706 091100 5.31 2.25 20160706 091100 5.33 2.27 20160706 091100 5.34 2.28 20160706 091100 5.38 2.43 20160706 091100 5.43 2.28 20160706 091100 5.52 2.43 20160706 091100 5.57 2.26 20160706 091100 5.67 2.43 20160706 091100 5.71 2.25 20160706 091100 5.81 2.43 20160706 091100 5.83 2.23 20160706 091100 5.93 2.43 20160706 091100 5.96 2.22 20160706 091100 6.06 2.43 20160706 091100 6.19 2.44 20160706 091100 6.33 2.45 20160706 091100 6.44 2.47 20160706 091100 6.58 2.48 20160706 091100 6.73 2.50 20160706 091100 6.87 2.51 20160706 091100 6.99 2.53 20160706 091100 7.14 2.54 20160706 091100 7.29 2.56 20160706 091100 7.37 2.59 20160706 091100 7.40 2.62 20160706 091100 7.45 2.65 20160706 091100 7.50 2.69 20160706 091100 7.55 2.72 20160706 091100 7.60 2.75 20160706 091100 7.65 2.79 20160706 091100 7.71 2.82 20160706 091100 7.76 2.85 20160706 091100 7.82 2.86 20160706 091100 7.89 2.87 20160706 091100 7.95 2.88 20160706 091100 8.01 2.89 20160706 091100 8.08 2.89 20160706 091100 8.15 2.90 20160706 091100 8.22 2.91 20160706 091100 8.28 2.92 20160706 091100 8.34 2.93 20160706 091100 8.37 2.94 20160706 091100 8.40 2.95 20160706 091100 8.43 2.96 20160706 091100 8.47 2.97 20160706 091100 8.51 2.98 20160706 091200 10.14 3.15 20160706 091200 10.15 2.61 20160706 091200 10.16 2.69 20160706 091200 10.17 2.77 20160706 091200 10.18 2.86 20160706 091200 10.20 2.94 20160706 091200 10.21 3.01 20160706 091200 10.25 3.09 20160706 091200 10.29 3.17 20160706 091200 10.29 3.18 20160706 091200 10.31 3.26 20160706 091200 10.47 3.19 20160706 091200 10.50 3.29 20160706 091200 10.66 3.22 20160706 091200 10.73 3.31 20160706 091200 10.85 3.24 20160706 091200 10.99 3.34 20160706 091200 11.01 3.26 20160706 091200 11.21 3.29 20160706 091200 11.23 3.36 20160706 091200 11.40 3.31 20160706 091200 11.43 3.38 20160706 091200 11.62 3.33 20160706 091200 11.67 3.40 20160706 091200 11.80 3.36 20160706 091200 11.83 3.36 20160706 091200 11.87 3.37 20160706 091200 11.90 3.37 20160706 091200 11.91 3.43 20160706 091200 11.94 3.38 20160706 091200 11.99 3.39 20160706 091200 12.02 3.40 20160706 091200 12.07 3.41 20160706 091200 12.09 3.41 20160706 091200 12.14 3.45 20160706 091200 12.15 3.43 20160706 091200 12.23 3.45 20160706 091200 12.28 3.47 20160706 091200 12.33 3.47 20160706 091200 12.34 3.49 20160706 091200 12.36 3.49 20160706 091200 12.38 3.50 20160706 091200 12.39 3.51 20160706 091200 12.41 3.52 20160706 091200 12.45 3.53 20160706 091200 12.46 3.54 20160706 091200 12.48 3.54 20160706 091200 12.51 3.56 20160706 091200 12.54 3.56 20160706 091200 12.56 3.58 20160706 091200 12.58 3.58 20160706 091200 12.61 3.59 20160706 091200 12.64 3.60 20160706 091200 8.56 2.99 20160706 091200 8.60 3.00 20160706 091200 8.65 3.01 20160706 091200 8.76 3.02 20160706 091200 8.93 3.04 20160706 091200 9.08 3.05 20160706 091200 9.26 3.07 20160706 091200 9.44 3.08 20160706 091200 9.61 3.10 20160706 091200 9.77 3.11 20160706 091200 9.95 3.13 20160706 091300 10.22 3.18 20160706 091300 10.50 2.62 20160706 091300 10.60 3.24 20160706 091300 10.91 3.27 20160706 091300 11.19 2.72 20160706 091300 11.25 3.32 20160706 091300 11.49 3.34 20160706 091300 11.76 2.81 20160706 091300 11.83 3.39 20160706 091300 12.15 3.43 20160706 091300 12.44 3.45 20160706 091300 12.48 2.91 20160706 091300 12.70 3.49 20160706 091300 12.98 3.51 20160706 091300 13.21 3.01 20160706 091300 13.27 3.55 20160706 091300 13.54 3.56 20160706 091300 13.76 3.57 20160706 091300 13.92 3.11 20160706 091300 14.01 3.58 20160706 091300 14.28 3.58 20160706 091300 14.47 3.59 20160706 091300 14.57 3.20 20160706 091300 14.69 3.59 20160706 091300 14.94 3.59 20160706 091300 15.15 3.59 20160706 091300 15.29 3.30 20160706 091300 15.30 3.59 20160706 091300 15.46 3.58 20160706 091300 15.55 3.56 20160706 091300 15.69 3.54 20160706 091300 15.75 3.52 20160706 091300 15.83 3.50 20160706 091300 15.96 3.48 20160706 091300 16.04 3.46 20160706 091300 16.08 3.41 20160706 091300 16.15 3.44 20160706 091300 6.91 2.85 20160706 091300 6.93 2.84 20160706 091300 6.94 2.86 20160706 091300 6.95 2.86 20160706 091300 7.07 2.84 20160706 091300 7.09 2.88 20160706 091300 7.15 2.83 20160706 091300 7.21 2.88 20160706 091300 7.35 2.83 20160706 091300 7.49 2.92 20160706 091300 7.61 2.84 20160706 091300 7.75 2.94 20160706 091300 7.96 2.88 20160706 091300 8.05 2.98 20160706 091300 8.30 3.01 20160706 091300 8.32 3.26 20160706 091300 8.41 2.94 20160706 091300 8.59 3.05 20160706 091300 8.78 3.00 20160706 091300 8.78 3.22 20160706 091300 8.86 3.08 20160706 091300 9.12 3.03 20160706 091300 9.15 3.12 20160706 091300 9.26 3.18 20160706 091300 9.34 3.14 20160706 091300 9.54 3.09 20160706 091300 9.87 3.13 20160706 091400 6.27 3.50 20160706 091400 6.55 3.46 20160706 091400 6.84 3.43 20160706 091400 7.21 3.38 20160706 091400 7.57 3.34 20160706 091400 7.99 3.30 20160706 091600 10.31 0.45 20160706 091600 10.79 0.45 20160706 091600 11.07 0.45 20160706 091600 11.26 0.30 20160706 091600 11.37 0.44 20160706 091600 11.49 0.44 20160706 091600 11.68 0.42 20160706 091600 11.76 0.38 20160706 091600 11.87 0.41 20160706 092800 10.16 0.75 20160706 092800 10.43 0.76 20160706 092800 10.80 1.43 20160706 092800 10.85 0.82 20160706 092800 11.49 0.95 20160706 092800 12.03 1.06 20160706 092800 12.39 1.50 20160706 092800 12.68 1.19 20160706 092800 13.34 1.33 20160706 092800 13.88 1.44 20160706 092800 13.98 1.57 20160706 092800 14.51 1.57 20160706 092800 15.18 1.71 20160706 092800 15.32 1.64 20160706 092800 15.72 1.83 20160706 092800 16.19 1.91 20160706 092800 16.48 1.94 20160706 092800 16.74 1.96 20160706 092800 16.90 1.72 20160706 092800 17.09 1.98 20160706 092800 17.45 2.00 20160706 092800 17.78 2.02 20160706 092800 18.19 2.03 20160706 092800 18.47 1.81 20160706 092800 18.61 2.04 20160706 092800 18.75 1.84 20160706 092800 18.98 2.04 20160706 092800 19.12 1.89 20160706 092800 19.32 2.05 20160706 092800 19.51 1.93 20160706 092800 19.61 2.06 20160706 092800 19.84 1.96 20160706 092800 19.87 2.07 20160706 092800 20.18 2.09 20160706 092800 20.27 2.01 20160706 092800 20.51 2.10 20160706 092800 20.71 2.05 20160706 092800 20.81 2.11 20160706 092800 21.08 2.08 20160706 092800 21.17 2.13 20160706 092800 21.54 2.12 20160706 092800 21.54 2.14 20160706 092800 21.87 2.15 20160706 092800 5.75 1.20 20160706 092800 5.80 1.18 20160706 092800 5.96 1.15 20160706 092800 6.17 1.13 20160706 092800 6.45 1.10 20160706 092800 6.57 1.25 20160706 092800 6.76 1.07 20160706 092800 7.02 1.04 20160706 092800 7.35 1.00 20160706 092800 7.68 0.96 20160706 092800 7.79 0.88 20160706 092800 7.80 0.84 20160706 092800 7.81 0.82 20160706 092800 7.81 0.91 20160706 092800 7.93 0.72 20160706 092800 7.98 1.31 20160706 092800 9.49 1.37 20160706 092800 9.82 0.73 20160706 092900 10.01 1.05 20160706 092900 10.16 1.11 20160706 092900 10.25 1.06 20160706 092900 10.47 1.12 20160706 092900 10.55 1.08 20160706 092900 10.79 1.12 20160706 092900 10.84 1.10 20160706 092900 11.08 1.12 20160706 092900 11.09 1.13 20160706 092900 11.34 1.13 20160706 092900 4.62 0.84 20160706 092900 4.64 0.85 20160706 092900 4.77 0.86 20160706 092900 4.78 0.85 20160706 092900 4.95 0.87 20160706 092900 5.14 0.87 20160706 092900 5.21 0.86 20160706 092900 5.46 0.88 20160706 092900 5.59 0.87 20160706 092900 5.80 0.89 20160706 092900 6.07 0.88 20160706 092900 6.10 0.90 20160706 092900 6.52 0.90 20160706 092900 6.59 0.90 20160706 092900 6.70 0.90 20160706 092900 6.74 0.89 20160706 092900 6.83 0.87 20160706 092900 6.92 0.86 20160706 092900 7.01 0.85 20160706 092900 7.03 0.91 20160706 092900 7.12 0.83 20160706 092900 7.25 0.82 20160706 092900 7.36 0.81 20160706 092900 7.51 0.80 20160706 092900 7.55 0.79 20160706 092900 7.60 0.78 20160706 092900 7.60 0.93 20160706 092900 7.71 0.77 20160706 092900 7.73 0.57 20160706 092900 7.73 0.58 20160706 092900 7.79 0.58 20160706 092900 7.86 0.75 20160706 092900 7.89 0.58 20160706 092900 8.01 0.59 20160706 092900 8.01 0.74 20160706 092900 8.06 0.61 20160706 092900 8.13 0.60 20160706 092900 8.18 0.94 20160706 092900 8.22 0.72 20160706 092900 8.28 0.62 20160706 092900 8.35 0.64 20160706 092900 8.44 0.71 20160706 092900 8.47 0.64 20160706 092900 8.63 0.66 20160706 092900 8.63 0.70 20160706 092900 8.69 0.95 20160706 092900 8.71 0.67 20160706 092900 8.86 0.68 20160706 092900 9.11 0.69 20160706 092900 9.12 0.97 20160706 092900 9.44 0.71 20160706 092900 9.45 1.00 20160706 092900 9.71 1.02 20160706 093000 5.88 0.57 20160706 093000 5.89 0.54 20160706 093000 5.92 0.61 20160706 093000 5.97 0.53 20160706 093000 6.01 0.64 20160706 093000 6.17 0.68 20160706 093000 6.18 0.55 20160706 093000 6.41 0.56 20160706 093000 6.41 0.72 20160706 093000 6.62 0.58 20160706 093000 6.67 0.75 20160706 093000 6.88 0.59 20160706 093000 6.98 0.79 20160706 093000 7.11 0.61 20160706 093000 7.24 0.82 20160706 093000 7.41 0.62 20160706 093000 7.47 0.84 20160706 093000 7.67 0.87 20160706 093000 7.81 0.88 20160706 093000 7.97 0.91 20160706 093000 8.10 0.93 20160706 093000 8.19 0.95 20160706 093000 8.28 0.97 20160706 093000 8.35 0.99 20160706 093000 8.36 1.02 20160706 093000 8.36 1.03 20160706 093000 8.38 1.04 20160706 093000 8.39 1.01 20160706 093000 8.48 1.05 20160706 093000 8.58 1.05 20160706 093000 8.68 1.06 20160706 093000 8.79 1.07 20160706 093000 8.88 1.08 20160706 093000 8.99 1.09 20160706 093000 9.20 1.09 20160706 093000 9.39 1.10 20160706 093000 9.91 1.11 20160706 094400 12.01 1.32 20160706 094400 12.71 1.32 20160706 094400 13.51 1.32 20160706 094400 13.84 1.22 20160706 094400 14.20 1.25 20160706 094400 14.29 1.32 20160706 094400 14.59 1.27 20160706 094400 14.92 1.32 20160706 094400 14.95 1.30 20160706 094500 10.46 1.32 20160706 094500 11.30 1.32 20160706 094500 1.56 1.33 20160706 094500 1.75 1.33 20160706 094500 1.86 1.33 20160706 094500 1.97 1.32 20160706 094500 2.23 1.30 20160706 094500 2.30 1.32 20160706 094500 2.60 1.25 20160706 094500 2.63 1.25 20160706 094500 2.71 1.24 20160706 094500 2.72 1.28 20160706 094500 2.80 1.26 20160706 094500 2.84 1.32 20160706 094500 2.92 1.24 20160706 094500 2.93 1.26 20160706 094500 3.04 1.27 20160706 094500 3.19 1.25 20160706 094500 3.27 1.23 20160706 094500 3.38 1.31 20160706 094500 3.41 1.28 20160706 094500 3.47 1.23 20160706 094500 3.60 1.22 20160706 094500 3.66 1.28 20160706 094500 3.74 1.29 20160706 094500 3.82 1.31 20160706 094500 3.85 1.30 20160706 094500 3.94 1.30 20160706 094500 4.05 1.30 20160706 094500 4.19 1.31 20160706 094500 4.31 1.30 20160706 094500 4.34 1.32 20160706 094500 4.50 1.32 20160706 094500 4.65 1.33 20160706 094500 4.73 1.33 20160706 094500 4.76 1.33 20160706 094500 4.79 1.30 20160706 094500 4.82 1.34 20160706 094500 4.88 1.29 20160706 094500 4.89 1.34 20160706 094500 4.92 1.29 20160706 094500 4.97 1.35 20160706 094500 5.05 1.35 20160706 094500 5.09 1.30 20160706 094500 5.12 1.36 20160706 094500 5.16 1.35 20160706 094500 5.20 1.35 20160706 094500 5.21 1.36 20160706 094500 5.23 1.36 20160706 094500 5.26 1.36 20160706 094500 5.28 1.36 20160706 094500 5.29 1.36 20160706 094500 5.29 1.37 20160706 094500 5.42 1.30 20160706 094500 5.94 1.30 20160706 094500 6.59 1.30 20160706 094500 7.22 1.31 20160706 094500 8.03 1.31 20160706 094500 8.87 1.31 20160706 094500 9.61 1.32 20160706 094600 5.08 1.34 20160706 094600 5.12 1.34 20160706 094600 5.15 1.33 20160706 094600 5.22 1.33 20160706 094600 5.30 1.33 20160706 094600 5.37 1.32 20160706 094600 5.44 1.32 20160706 094600 5.50 1.32 20160706 094600 5.57 1.32 20160706 094600 5.64 1.32 20160706 094600 5.65 1.29 20160706 094600 5.65 1.30 20160706 094600 5.66 1.28 20160706 094600 5.66 1.31 20160706 094600 5.67 1.27 20160706 094600 5.68 1.31 20160706 094600 5.69 1.25 20160706 094600 5.72 1.22 20160706 094600 5.72 1.24 20160706 094600 5.73 1.22 20160706 094600 5.75 1.23 20160706 094600 5.76 1.22 20160706 094600 5.82 1.22 20160706 094600 5.84 1.22 20160706 094600 5.89 1.22 20160706 094600 5.90 1.22 20160706 094600 5.95 1.22 20160706 094600 6.01 1.22 20160706 094600 6.02 1.22 20160706 094600 6.03 1.21 20160706 094600 6.09 1.22 20160706 094600 6.11 1.21 20160706 094600 6.18 1.21 20160706 094600 6.20 1.22 20160706 094600 6.21 1.23 20160706 094600 6.26 1.21 20160706 094600 6.31 1.22 20160706 094600 6.35 1.22 20160706 094600 6.41 1.23 20160706 094600 6.42 1.21 20160706 094600 6.61 1.23 20160706 094600 6.73 1.23 20160706 094600 6.94 1.23 20160706 094600 7.04 1.17 20160706 094600 7.06 1.18 20160706 094600 7.08 1.19 20160706 094600 7.09 1.18 20160706 094600 7.11 1.19 20160706 094600 7.13 1.20 20160706 094600 7.14 1.19 20160706 094600 7.14 1.21 20160706 094600 7.14 1.23 20160706 094600 7.15 1.21 20160706 094600 7.17 1.22 20160706 094600 7.18 1.19 20160706 094600 7.19 1.20 20160706 094600 7.22 1.23 20160706 094600 7.23 1.20 20160706 094600 7.24 1.20 20160706 094600 7.24 1.23 20160706 094700 6.91 1.26 20160706 094700 6.93 1.25 20160706 094700 6.98 1.24 20160706 094700 7.04 1.23 20160706 094700 7.08 1.23 20160706 094700 7.08 1.40 20160706 094700 7.09 1.27 20160706 094700 7.11 1.41 20160706 094700 7.12 1.22 20160706 094700 7.15 1.41 20160706 094700 7.17 1.21 20160706 094700 7.20 1.21 20160706 094700 7.22 1.41 20160706 094700 7.24 1.29 20160706 094700 7.34 1.41 20160706 094700 7.42 1.31 20160706 094700 7.44 1.42 20160706 094700 7.57 1.42 20160706 094700 7.61 1.32 20160706 094700 7.69 1.42 20160706 094700 7.74 1.46 20160706 094700 7.79 1.34 20160706 094700 7.80 1.42 20160706 094700 7.85 1.46 20160706 094700 7.91 1.46 20160706 094700 7.93 1.42 20160706 094700 7.94 1.35 20160706 094700 7.97 1.46 20160706 094700 8.06 1.43 20160706 094700 8.08 1.46 20160706 094700 8.09 1.45 20160706 094700 8.13 1.36 20160706 094700 8.19 1.43 20160706 094700 8.19 1.46 20160706 094700 8.28 1.43 20160706 094700 8.28 1.45 20160706 094700 8.32 1.38 20160706 094700 8.32 1.47 20160706 094700 8.39 1.42 20160706 094700 8.42 1.39 20160706 094700 8.43 1.44 20160706 094700 8.44 1.47 20160706 094700 8.46 1.40 20160706 094700 8.48 1.42 20160706 094700 8.50 1.41 20160706 094700 8.54 1.42 20160706 094700 8.56 1.48 20160706 094700 8.58 1.42 20160706 094700 8.58 1.43 20160706 094700 8.60 1.44 20160706 094700 8.62 1.44 20160706 094700 8.67 1.45 20160706 094700 8.69 1.48 20160706 094700 8.70 1.41 20160706 094700 8.71 1.46 20160706 094700 8.75 1.47 20160706 094700 8.77 1.43 20160706 094700 8.82 1.41 20160706 094700 8.92 1.41 20160706 094700 8.93 1.42 20160706 094700 9.04 1.41 20160706 094700 9.07 1.42 20160706 094700 9.17 1.41 20160706 094800 1.16 1.48 20160706 094800 1.18 1.48 20160706 094800 1.25 1.48 20160706 094800 1.35 1.48 20160706 094800 1.38 1.49 20160706 094800 1.48 1.48 20160706 094800 1.65 1.47 20160706 094800 1.79 1.47 20160706 094800 1.84 1.51 20160706 094800 1.98 1.47 20160706 094800 2.18 1.47 20160706 094800 2.21 1.47 20160706 094800 2.23 1.46 20160706 094800 2.24 1.53 20160706 094800 2.25 1.46 20160706 094800 2.27 1.46 20160706 094800 2.31 1.46 20160706 094800 2.36 1.46 20160706 094800 2.40 1.46 20160706 094800 2.46 1.46 20160706 094800 2.55 1.44 20160706 094800 2.64 1.43 20160706 094800 2.72 1.55 20160706 094800 2.74 1.42 20160706 094800 2.85 1.40 20160706 094800 2.97 1.38 20160706 094800 3.09 1.37 20160706 094800 3.19 1.57 20160706 094800 3.22 1.36 20160706 094800 3.36 1.34 20160706 094800 3.53 1.33 20160706 094800 3.59 1.58 20160706 094800 3.76 1.33 20160706 094800 4.05 1.34 20160706 094800 4.35 1.34 20160706 094800 4.62 1.35 20160706 094800 4.87 1.35 20160706 094800 5.16 1.36 20160706 094800 5.45 1.36 20160706 094800 5.68 1.36 20160706 094800 5.83 1.37 20160706 094800 5.85 1.37 20160706 094800 5.86 1.37 20160706 094800 5.87 1.37 20160706 094800 5.89 1.36 20160706 094800 5.89 1.37 20160706 094800 5.90 1.36 20160706 094800 5.92 1.36 20160706 094800 6.02 1.36 20160706 094800 6.12 1.37 20160706 094800 6.26 1.37 20160706 094800 6.40 1.37 20160706 094800 6.51 1.38 20160706 094800 6.66 1.38 20160706 094800 6.80 1.38 20160706 094800 6.94 1.39 20160706 094800 7.03 1.40 20160706 094800 7.04 1.39 20160706 094800 7.04 1.40 20160706 094800 7.05 1.39 20160706 094800 7.06 1.40 20160706 094900 3.38 1.74 20160706 094900 3.45 1.74 20160706 094900 3.47 1.75 20160706 094900 3.61 1.73 20160706 094900 3.61 1.75 20160706 094900 3.84 1.73 20160706 094900 3.85 1.75 20160706 094900 4.07 1.60 20160706 094900 4.07 1.72 20160706 094900 4.14 1.75 20160706 094900 4.24 1.72 20160706 094900 4.44 1.72 20160706 094900 4.45 1.76 20160706 094900 4.54 1.62 20160706 094900 4.63 1.71 20160706 094900 4.66 1.76 20160706 094900 4.81 1.71 20160706 094900 4.94 1.71 20160706 094900 4.94 1.76 20160706 094900 5.02 1.64 20160706 094900 5.10 1.71 20160706 094900 5.17 1.65 20160706 094900 5.22 1.77 20160706 094900 5.27 1.70 20160706 094900 5.30 1.65 20160706 094900 5.38 1.70 20160706 094900 5.43 1.65 20160706 094900 5.47 1.77 20160706 094900 5.49 1.70 20160706 094900 5.55 1.66 20160706 094900 5.63 1.69 20160706 094900 5.69 1.77 20160706 094900 5.70 1.66 20160706 094900 5.74 1.69 20160706 094900 5.82 1.69 20160706 094900 5.87 1.66 20160706 094900 5.94 1.78 20160706 094900 5.96 1.68 20160706 094900 6.03 1.67 20160706 094900 6.07 1.68 20160706 094900 6.15 1.68 20160706 094900 6.18 1.78 20160706 094900 6.19 1.67 20160706 094900 6.25 1.67 20160706 094900 6.37 1.78 20160706 094900 6.40 1.67 20160706 094900 6.62 1.78 20160706 094900 6.89 1.79 20160706 094900 7.15 1.79 20160706 094900 7.35 1.79 20160706 094900 7.60 1.80 20160706 094900 7.87 1.80 20160706 094900 8.06 1.80 20160706 094900 8.30 1.81 20160706 094900 8.50 1.81 20160706 094900 8.52 1.81 20160706 094900 8.53 1.82 20160706 094900 8.59 1.82 20160706 094900 8.61 1.82 20160706 094900 8.63 1.83 20160706 094900 8.68 1.83 20160706 094900 8.69 1.83 20160706 095000 10.00 1.87 20160706 095000 10.02 1.89 20160706 095000 10.03 1.90 20160706 095000 10.05 1.87 20160706 095000 10.13 1.89 20160706 095000 10.20 1.87 20160706 095000 10.23 1.90 20160706 095000 10.28 1.88 20160706 095000 10.36 1.87 20160706 095000 10.38 1.87 20160706 095000 10.39 1.90 20160706 095000 10.41 1.87 20160706 095000 10.42 1.88 20160706 095000 10.44 1.89 20160706 095000 10.46 1.88 20160706 095000 10.48 1.88 20160706 095000 10.53 1.89 20160706 095000 10.55 1.88 20160706 095000 10.56 1.90 20160706 095000 10.58 1.90 20160706 095000 10.60 1.88 20160706 095000 10.64 1.90 20160706 095000 10.69 1.90 20160706 095000 10.75 1.90 20160706 095000 10.79 1.90 20160706 095000 10.84 1.90 20160706 095000 10.88 1.90 20160706 095000 10.91 1.90 20160706 095000 6.85 1.69 20160706 095000 7.26 1.72 20160706 095000 7.59 1.74 20160706 095000 7.95 1.76 20160706 095000 8.26 1.78 20160706 095000 8.59 1.80 20160706 095000 8.65 1.85 20160706 095000 8.66 1.84 20160706 095000 8.66 1.85 20160706 095000 8.68 1.84 20160706 095000 8.68 1.85 20160706 095000 8.69 1.85 20160706 095000 8.70 1.83 20160706 095000 8.72 1.84 20160706 095000 8.85 1.86 20160706 095000 8.97 1.82 20160706 095000 9.05 1.86 20160706 095000 9.21 1.86 20160706 095000 9.35 1.84 20160706 095000 9.41 1.86 20160706 095000 9.41 1.89 20160706 095000 9.50 1.90 20160706 095000 9.59 1.89 20160706 095000 9.61 1.86 20160706 095000 9.66 1.85 20160706 095000 9.70 1.89 20160706 095000 9.70 1.90 20160706 095000 9.82 1.87 20160706 095000 9.84 1.89 20160706 095000 9.84 1.90 20160706 095100 3.06 1.18 20160706 095100 3.10 1.17 20160706 095100 3.17 1.17 20160706 095100 3.19 1.17 20160706 095100 3.20 1.19 20160706 095100 3.26 1.21 20160706 095100 3.28 1.17 20160706 095100 3.36 1.22 20160706 095100 3.38 1.17 20160706 095100 3.47 1.17 20160706 095100 3.52 1.24 20160706 095100 3.59 1.17 20160706 095100 3.61 1.26 20160706 095100 3.73 1.17 20160706 095100 3.79 1.27 20160706 095100 3.86 1.16 20160706 095100 3.92 1.16 20160706 095100 3.92 1.29 20160706 095100 3.99 1.16 20160706 095100 4.05 1.31 20160706 095100 4.07 1.16 20160706 095100 4.11 1.50 20160706 095100 4.12 1.50 20160706 095100 4.13 1.49 20160706 095100 4.15 1.51 20160706 095100 4.16 1.48 20160706 095100 4.17 1.16 20160706 095100 4.18 1.51 20160706 095100 4.19 1.32 20160706 095100 4.22 1.47 20160706 095100 4.24 1.52 20160706 095100 4.26 1.16 20160706 095100 4.30 1.34 20160706 095100 4.32 1.52 20160706 095100 4.36 1.47 20160706 095100 4.38 1.16 20160706 095100 4.43 1.53 20160706 095100 4.44 1.36 20160706 095100 4.50 1.17 20160706 095100 4.51 1.47 20160706 095100 4.61 1.37 20160706 095100 4.63 1.17 20160706 095100 4.63 1.47 20160706 095100 4.74 1.39 20160706 095100 4.77 1.17 20160706 095100 4.77 1.55 20160706 095100 4.79 1.47 20160706 095100 4.92 1.40 20160706 095100 4.95 1.46 20160706 095100 4.99 1.19 20160706 095100 5.11 1.46 20160706 095100 5.12 1.42 20160706 095100 5.13 1.57 20160706 095100 5.22 1.21 20160706 095100 5.25 1.46 20160706 095100 5.31 1.44 20160706 095100 5.44 1.46 20160706 095100 5.47 1.60 20160706 095100 5.48 1.45 20160706 095100 5.51 1.23 20160706 095100 5.75 1.25 20160706 095100 5.78 1.62 20160706 095100 6.16 1.64 20160706 095100 6.51 1.67 20160706 095200 3.63 1.23 20160706 095200 3.82 1.23 20160706 095200 4.06 1.24 20160706 095200 4.30 1.26 20160706 095200 4.52 1.27 20160706 095200 4.72 1.28 20160706 095200 4.93 1.29 20160706 095200 5.00 1.30 20160706 095200 5.02 1.31 20160706 095200 5.02 1.32 20160706 095200 5.03 1.33 20160706 095200 5.06 1.34 20160706 095200 5.08 1.34 20160706 095200 5.11 1.35 20160706 095200 5.14 1.36 20160706 095200 5.17 1.37 20160706 095200 5.34 1.38 20160706 095200 5.53 1.39 20160706 095200 5.71 1.39 20160706 095200 5.92 1.40 20160706 095200 5.98 1.26 20160706 095200 6.05 1.41 20160706 095200 6.22 1.42 20160706 095200 6.25 1.28 20160706 095200 6.42 1.43 20160706 095200 6.47 1.30 20160706 095200 6.53 1.43 20160706 095200 6.69 1.31 20160706 095200 6.69 1.40 20160706 095200 6.70 1.42 20160706 095200 6.71 1.44 20160706 095200 6.73 1.39 20160706 095200 6.74 1.37 20160706 095200 6.75 1.35 20160706 095200 6.80 1.33 20160706 095200 6.81 1.31 20160706 095200 6.84 1.29 20160706 095200 6.87 1.28 20160706 095200 6.88 1.28 20160706 095200 6.88 1.32 20160706 095200 6.89 1.29 20160706 095200 6.90 1.28 20160706 095200 6.92 1.28 20160706 095200 6.96 1.29 20160706 095200 7.00 1.29 20160706 095200 7.00 1.31 20160706 095200 7.05 1.29 20160706 095200 7.12 1.30 20160706 095200 7.18 1.30 20160706 095200 7.25 1.29 20160706 095200 7.26 1.30 20160706 095200 7.33 1.29 20160706 095200 7.38 1.29 20160706 095200 7.41 1.29 20160706 095200 7.48 1.29 20160706 095200 7.51 1.28 20160706 095200 7.57 1.29 20160706 095200 7.61 1.28 20160706 095200 7.67 1.28 20160706 095200 7.74 1.28 20160706 095200 7.76 1.28 20160706 095200 7.85 1.28 20160706 095300 3.03 1.11 20160706 095300 3.04 1.08 20160706 095300 3.04 1.09 20160706 095300 3.04 1.10 20160706 095300 3.04 1.13 20160706 095300 3.04 1.14 20160706 095300 3.05 1.15 20160706 095300 3.06 1.05 20160706 095300 3.06 1.07 20160706 095300 3.06 1.16 20160706 095300 3.07 1.18 20160706 095300 3.08 1.19 20160706 095300 3.12 1.05 20160706 095300 3.17 1.03 20160706 095300 3.17 1.04 20160706 095300 3.17 1.20 20160706 095300 3.22 1.02 20160706 095300 3.27 1.01 20160706 095300 3.30 1.00 20160706 095300 3.40 1.21 20160706 095300 3.54 1.01 20160706 095300 3.78 1.02 20160706 095300 3.94 1.02 20160706 095300 4.19 1.02 20160706 095300 4.39 1.02 20160706 095300 4.60 1.03 20160706 095300 4.85 1.04 20160706 095300 5.05 1.04 20160706 095300 5.25 1.04 20160706 095300 5.40 1.03 20160706 095300 5.51 1.02 20160706 095300 5.68 1.01 20160706 095300 5.80 0.99 20160706 095300 5.86 0.85 20160706 095300 5.95 0.99 20160706 095300 5.96 0.87 20160706 095300 5.99 0.85 20160706 095300 6.01 0.87 20160706 095300 6.11 0.85 20160706 095300 6.11 0.89 20160706 095300 6.12 0.98 20160706 095300 6.16 0.90 20160706 095300 6.19 0.84 20160706 095300 6.22 0.91 20160706 095300 6.24 0.96 20160706 095300 6.29 0.92 20160706 095300 6.31 0.84 20160706 095300 6.34 0.93 20160706 095300 6.38 0.94 20160706 095300 6.39 0.64 20160706 095300 6.42 0.96 20160706 095300 6.43 0.84 20160706 095300 6.45 0.66 20160706 095300 6.48 0.68 20160706 095300 6.52 0.83 20160706 095300 6.55 0.70 20160706 095300 6.58 0.72 20160706 095300 6.63 0.74 20160706 095300 6.63 0.82 20160706 095300 6.67 0.76 20160706 095300 6.70 0.78 20160706 095300 6.72 0.82 20160706 095300 6.76 0.80 20160706 095300 6.79 0.81 20160706 095400 2.47 0.38 20160706 095400 2.48 0.39 20160706 095400 2.54 0.36 20160706 095400 2.54 0.41 20160706 095400 2.58 0.43 20160706 095400 2.63 0.35 20160706 095400 2.68 0.43 20160706 095400 2.73 0.33 20160706 095400 2.74 0.34 20160706 095400 2.78 0.32 20160706 095400 2.79 0.43 20160706 095400 2.80 0.34 20160706 095400 2.84 0.43 20160706 095400 2.88 0.32 20160706 095400 2.92 0.35 20160706 095400 2.94 0.43 20160706 095400 2.95 0.33 20160706 095400 2.99 0.43 20160706 095400 3.03 0.35 20160706 095400 3.05 0.32 20160706 095400 3.09 0.32 20160706 095400 3.09 0.44 20160706 095400 3.20 0.44 20160706 095400 3.24 0.37 20160706 095400 3.25 0.44 20160706 095400 3.35 0.44 20160706 095400 3.54 0.45 20160706 095400 3.55 0.38 20160706 095400 3.78 0.39 20160706 095400 3.80 0.46 20160706 095400 4.02 0.48 20160706 095400 4.05 0.41 20160706 095400 4.18 0.44 20160706 095400 4.24 0.49 20160706 095400 4.29 0.43 20160706 095400 4.34 0.44 20160706 095400 4.49 0.50 20160706 095400 4.53 0.44 20160706 095400 4.59 0.42 20160706 095400 4.68 0.42 20160706 095400 4.69 0.45 20160706 095400 4.73 0.52 20160706 095400 4.74 0.43 20160706 095400 4.81 0.43 20160706 095400 4.81 0.44 20160706 095400 4.89 0.45 20160706 095400 4.92 0.46 20160706 095400 4.92 0.53 20160706 095400 4.99 0.45 20160706 095400 5.00 0.46 20160706 095400 5.07 0.47 20160706 095400 5.10 0.47 20160706 095400 5.12 0.48 20160706 095400 5.15 0.54 20160706 095400 5.35 0.55 20160706 095400 5.48 0.56 20160706 095400 5.63 0.57 20160706 095400 5.77 0.58 20160706 095400 5.91 0.59 20160706 095400 6.01 0.60 20160706 095400 6.14 0.62 20160706 095400 6.26 0.63 20160706 095500 1.83 0.97 20160706 095500 1.83 0.98 20160706 095500 1.84 0.97 20160706 095500 1.85 0.98 20160706 095500 1.86 0.97 20160706 095500 1.97 0.96 20160706 095500 2.23 0.93 20160706 095500 2.65 0.90 20160706 095500 3.02 0.56 20160706 095500 3.07 0.56 20160706 095500 3.07 0.58 20160706 095500 3.11 0.54 20160706 095500 3.12 0.87 20160706 095500 3.17 0.59 20160706 095500 3.23 0.53 20160706 095500 3.24 0.60 20160706 095500 3.36 0.52 20160706 095500 3.44 0.61 20160706 095500 3.46 0.50 20160706 095500 3.55 0.49 20160706 095500 3.60 0.62 20160706 095500 3.64 0.84 20160706 095500 3.69 0.48 20160706 095500 3.82 0.47 20160706 095500 3.89 0.62 20160706 095500 4.00 0.46 20160706 095500 4.09 0.81 20160706 095500 4.22 0.63 20160706 095500 4.48 0.63 20160706 095500 4.67 0.78 20160706 095500 4.81 0.64 20160706 095500 5.10 0.64 20160706 095500 5.28 0.74 20160706 095500 5.36 0.64 20160706 095500 5.69 0.65 20160706 095500 5.76 0.71 20160706 095500 5.95 0.65 20160706 095500 6.17 0.70 20160706 095500 6.24 0.65 20160706 095500 6.43 0.70 20160706 095500 6.56 0.66 20160706 095500 6.65 0.70 20160706 095500 6.81 0.66 20160706 095500 6.83 0.70 20160706 095500 7.10 0.71 20160706 095500 7.11 0.66 20160706 095500 7.32 0.66 20160706 095500 7.33 0.71 20160706 095500 7.57 0.71 20160706 095500 7.61 0.67 20160706 095500 7.80 0.71 20160706 095500 7.89 0.68 20160706 095500 8.04 0.70 20160706 095500 8.05 0.71 20160706 095500 8.09 0.70 20160706 095500 8.13 0.68 20160706 095500 8.14 0.69 20160706 095500 8.22 0.69 20160706 095500 8.28 0.69 20160706 095500 8.36 0.68 20160706 095600 0.22 1.29 20160706 095600 0.40 1.29 20160706 095600 0.78 1.29 20160706 095600 0.88 1.29 20160706 095600 1.09 1.29 20160706 095600 1.32 1.29 20160706 095600 1.43 1.15 20160706 095600 1.47 1.15 20160706 095600 1.51 1.07 20160706 095600 1.51 1.09 20160706 095600 1.52 1.05 20160706 095600 1.52 1.15 20160706 095600 1.55 1.04 20160706 095600 1.55 1.11 20160706 095600 1.56 1.16 20160706 095600 1.60 1.02 20160706 095600 1.61 1.13 20160706 095600 1.65 1.14 20160706 095600 1.67 1.00 20160706 095600 1.73 1.16 20160706 095600 1.76 0.99 20160706 095600 1.79 0.98 20160706 095600 1.79 1.29 20160706 095600 1.81 0.98 20160706 095600 1.93 1.16 20160706 095600 2.17 1.17 20160706 095600 2.18 1.29 20160706 095600 2.28 1.29 20160706 095600 2.48 1.17 20160706 095600 2.65 1.18 20160706 095600 2.75 1.29 20160706 095600 2.83 1.18 20160706 095600 2.98 1.20 20160706 095600 3.13 1.29 20160706 095600 3.16 1.21 20160706 095600 3.32 1.28 20160706 095600 3.33 1.21 20160706 095600 3.46 1.30 20160706 095600 3.54 1.22 20160706 095600 3.70 1.32 20160706 095600 3.75 1.23 20160706 095600 3.94 1.33 20160706 095600 3.95 1.24 20160706 095600 4.15 1.35 20160706 095600 4.21 1.24 20160706 095600 4.34 1.28 20160706 095600 4.39 1.36 20160706 095600 4.64 1.38 20160706 095600 4.65 1.25 20160706 095600 4.88 1.40 20160706 095600 5.10 1.41 20160706 095600 5.27 1.25 20160706 095600 5.52 1.27 20160706 095600 5.79 1.25 20160706 095600 6.48 1.25 20160706 095600 6.69 1.27 20160706 095600 7.19 1.25 20160706 095600 7.84 1.26 20160706 095600 7.86 1.25 20160706 095600 8.48 1.25 20160706 095600 8.81 1.26 20160706 095600 9.17 1.25 20160706 095600 9.92 1.25 20160706 095700 3.71 1.45 20160706 095700 3.80 1.43 20160706 095700 3.82 1.45 20160706 095700 3.93 1.42 20160706 095700 3.99 1.45 20160706 095700 4.01 1.41 20160706 095700 4.20 1.40 20160706 095700 4.24 1.45 20160706 095700 4.35 1.38 20160706 095700 4.44 1.45 20160706 095700 4.59 1.37 20160706 095700 4.61 1.45 20160706 095700 4.82 1.36 20160706 095700 4.88 1.45 20160706 095700 5.03 1.35 20160706 095700 5.12 1.45 20160706 095700 5.20 1.35 20160706 095700 5.25 1.37 20160706 095700 5.33 1.39 20160706 095700 5.37 1.43 20160706 095700 5.40 1.45 20160706 095700 5.42 1.41 20160706 095700 5.42 1.43 20160706 095700 5.45 1.44 20160706 095700 5.46 1.43 20160706 095700 5.46 1.44 20160706 095700 5.50 1.44 20160706 095700 5.51 1.44 20160706 095700 5.53 1.44 20160706 095700 5.53 1.45 20160706 095700 5.56 1.46 20160706 095700 5.57 1.44 20160706 095700 5.60 1.44 20160706 095700 5.61 1.45 20160706 095700 5.61 1.48 20160706 095700 5.64 1.51 20160706 095700 5.79 1.52 20160706 095700 5.92 1.53 20160706 095700 6.10 1.54 20160706 095700 6.28 1.55 20160706 095700 6.44 1.56 20160706 095700 6.65 1.57 20160706 095700 6.86 1.57 20160706 095700 6.89 1.61 20160706 095700 6.92 1.61 20160706 095700 6.95 1.60 20160706 095700 6.99 1.60 20160706 095700 7.00 1.61 20160706 095700 7.03 1.60 20160706 095700 7.07 1.60 20160706 095700 7.08 1.58 20160706 095700 7.12 1.60 20160706 095700 7.16 1.59 20160706 095700 7.22 1.59 20160706 095700 7.27 1.61 20160706 095700 7.54 1.61 20160706 095700 7.76 1.61 20160706 095700 8.03 1.62 20160706 095700 8.29 1.62 20160706 095700 8.51 1.62 20160706 095700 8.78 1.62 20160706 095700 8.99 1.63 20160706 095700 9.04 1.62 20160706 095700 9.05 1.62 20160706 095800 10.14 1.70 20160706 095800 10.37 1.70 20160706 095800 10.56 1.70 20160706 095800 10.70 1.69 20160706 095800 10.82 1.68 20160706 095800 10.96 1.67 20160706 095800 11.11 1.66 20160706 095800 11.25 1.65 20160706 095800 11.26 1.66 20160706 095800 11.34 1.65 20160706 095800 11.39 1.65 20160706 095800 11.44 1.65 20160706 095800 11.54 1.65 20160706 095800 11.63 1.64 20160706 095800 11.68 1.64 20160706 095800 8.33 1.64 20160706 095800 8.33 1.65 20160706 095800 8.35 1.64 20160706 095800 8.35 1.66 20160706 095800 8.36 1.67 20160706 095800 8.37 1.64 20160706 095800 8.38 1.64 20160706 095800 8.39 1.69 20160706 095800 8.41 1.64 20160706 095800 8.41 1.70 20160706 095800 8.42 1.64 20160706 095800 8.44 1.72 20160706 095800 8.45 1.64 20160706 095800 8.46 1.64 20160706 095800 8.46 1.66 20160706 095800 8.46 1.67 20160706 095800 8.46 1.68 20160706 095800 8.46 1.73 20160706 095800 8.47 1.69 20160706 095800 8.47 1.70 20160706 095800 8.47 1.71 20160706 095800 8.49 1.72 20160706 095800 8.49 1.74 20160706 095800 8.50 1.64 20160706 095800 8.50 1.73 20160706 095800 8.52 1.64 20160706 095800 8.52 1.74 20160706 095800 8.52 1.75 20160706 095800 8.53 1.65 20160706 095800 8.54 1.64 20160706 095800 8.54 1.65 20160706 095800 8.54 1.66 20160706 095800 8.55 1.65 20160706 095800 8.57 1.66 20160706 095800 8.63 1.65 20160706 095800 8.70 1.65 20160706 095800 8.77 1.64 20160706 095800 8.81 1.67 20160706 095800 8.84 1.64 20160706 095800 8.91 1.63 20160706 095800 9.04 1.68 20160706 095800 9.28 1.68 20160706 095800 9.48 1.69 20160706 095800 9.71 1.69 20160706 095800 9.95 1.70 20160706 095900 10.02 1.62 20160706 095900 10.31 1.63 20160706 095900 10.59 1.63 20160706 095900 10.88 1.64 20160706 095900 10.97 1.65 20160706 095900 11.05 1.65 20160706 095900 11.15 1.65 20160706 095900 5.68 1.68 20160706 095900 5.77 1.68 20160706 095900 5.81 1.68 20160706 095900 5.92 1.68 20160706 095900 6.06 1.67 20160706 095900 6.07 1.68 20160706 095900 6.25 1.67 20160706 095900 6.38 1.66 20160706 095900 6.41 1.67 20160706 095900 6.56 1.67 20160706 095900 6.72 1.64 20160706 095900 6.75 1.66 20160706 095900 6.91 1.66 20160706 095900 7.06 1.63 20160706 095900 7.06 1.66 20160706 095900 7.16 1.65 20160706 095900 7.30 1.65 20160706 095900 7.33 1.62 20160706 095900 7.44 1.65 20160706 095900 7.55 1.64 20160706 095900 7.67 1.62 20160706 095900 7.67 1.64 20160706 095900 7.78 1.64 20160706 095900 7.92 1.63 20160706 095900 8.01 1.61 20160706 095900 8.03 1.63 20160706 095900 8.07 1.62 20160706 095900 8.12 1.61 20160706 095900 8.17 1.61 20160706 095900 8.21 1.60 20160706 095900 8.27 1.59 20160706 095900 8.32 1.58 20160706 095900 8.34 1.60 20160706 095900 8.37 1.58 20160706 095900 8.41 1.57 20160706 095900 8.42 1.61 20160706 095900 8.43 1.56 20160706 095900 8.44 1.56 20160706 095900 8.45 1.57 20160706 095900 8.46 1.62 20160706 095900 8.49 1.57 20160706 095900 8.50 1.64 20160706 095900 8.52 1.57 20160706 095900 8.54 1.65 20160706 095900 8.57 1.58 20160706 095900 8.58 1.67 20160706 095900 8.64 1.58 20160706 095900 8.64 1.68 20160706 095900 8.68 1.70 20160706 095900 8.81 1.58 20160706 095900 9.03 1.59 20160706 095900 9.26 1.60 20160706 095900 9.53 1.60 20160706 095900 9.81 1.61 20160706 100000 7.68 1.64 20160706 100000 7.71 1.65 20160706 100000 7.74 1.65 20160706 100000 7.77 1.65 20160706 100000 7.79 1.66 20160706 100000 7.82 1.66 20160706 100000 7.85 1.67 20160706 100000 7.88 1.67 20160706 100000 7.90 1.68 20160706 100000 7.93 1.68 20160706 100000 7.96 1.69 20160706 100000 7.98 1.69 20160706 100000 7.99 1.69 20160706 100000 8.01 1.70 20160706 100000 8.02 1.70 20160706 100000 8.04 1.70 20160706 100000 8.06 1.71 20160706 100000 8.08 1.71 20160706 100000 8.08 1.72 20160706 100000 8.09 1.71 20160706 100000 8.09 1.72 20160706 100000 8.10 1.72 20160706 100500 4.60 4.01 20160706 100500 4.68 4.01 20160706 100500 4.75 4.01 20160706 100500 4.84 4.00 20160706 100500 4.92 4.00 20160706 100500 5.03 4.00 20160706 100500 5.11 3.99 20160706 100500 5.21 3.99 20160706 100500 5.31 3.99 20160706 100600 1.87 4.11 20160706 100600 1.88 4.11 20160706 100600 1.90 4.11 20160706 100600 1.92 4.11 20160706 100600 1.95 4.10 20160706 100600 1.96 4.11 20160706 100600 1.98 4.10 20160706 100600 2.01 4.10 20160706 100600 2.01 4.11 20160706 100600 2.05 4.10 20160706 100600 2.06 4.11 20160706 100600 2.10 4.10 20160706 100600 2.11 4.11 20160706 100600 2.16 4.10 20160706 100600 2.18 4.11 20160706 100600 2.21 4.10 20160706 100600 2.25 4.11 20160706 100600 2.27 4.10 20160706 100600 2.31 4.11 20160706 100600 2.34 4.10 20160706 100600 2.40 4.10 20160706 100600 2.48 4.10 20160706 100600 2.56 4.10 20160706 100600 2.63 4.09 20160706 100600 2.72 4.09 20160706 100600 2.80 4.09 20160706 100600 2.89 4.09 20160706 100600 2.97 4.09 20160706 100600 3.06 4.09 20160706 100600 3.12 4.08 20160706 100600 3.17 4.08 20160706 100600 3.23 4.08 20160706 100600 3.29 4.08 20160706 100600 3.35 4.08 20160706 100600 3.40 4.08 20160706 100600 3.46 4.08 20160706 100600 3.53 4.07 20160706 100600 3.57 4.07 20160706 100600 3.58 4.07 20160706 100600 3.59 4.06 20160706 100600 3.60 4.06 20160706 100600 3.61 4.06 20160706 100600 3.62 4.06 20160706 100600 3.63 4.05 20160706 100600 3.65 4.05 20160706 100600 3.69 4.05 20160706 100600 3.75 4.05 20160706 100600 3.81 4.04 20160706 100600 3.88 4.04 20160706 100600 3.95 4.04 20160706 100600 4.01 4.03 20160706 100600 4.07 4.03 20160706 100600 4.14 4.03 20160706 100600 4.20 4.03 20160706 100600 4.28 4.02 20160706 100600 4.36 4.02 20160706 100600 4.44 4.02 20160706 100600 4.51 4.01 20160706 100700 2.38 4.10 20160706 100700 2.45 4.10 20160706 100700 2.52 4.10 20160706 100700 2.60 4.10 20160706 100700 2.68 4.10 20160706 100700 2.77 4.10 20160706 100700 2.84 4.10 20160706 100700 2.93 4.10 20160706 100700 3.03 4.10 20160706 100700 3.11 4.10 20160706 100700 3.20 4.10 20160706 100700 3.25 4.10 20160706 100700 3.30 4.09 20160706 100700 3.34 4.09 20160706 100700 3.39 4.09 20160706 100700 3.44 4.09 20160706 100700 3.49 4.09 20160706 100700 3.55 4.09 20160706 100700 3.61 4.09 20160706 100700 3.66 4.09 20160706 100700 3.71 4.09 20160706 100700 3.77 4.09 20160706 100700 3.84 4.09 20160706 100700 3.89 4.09 20160706 100700 3.96 4.09 20160706 100700 4.02 4.09 20160706 100700 4.08 4.09 20160706 100700 4.15 4.09 20160706 100700 4.22 4.09 20160706 100700 4.28 4.09 20160706 100700 4.36 4.09 20160706 100700 4.44 4.09 20160706 100700 4.51 4.09 20160706 100700 4.58 4.08 20160706 100700 4.66 4.08 20160706 100700 4.74 4.08 20160706 100700 4.81 4.08 20160706 100700 4.88 4.08 20160706 100700 4.95 4.08 20160706 100700 5.03 4.08 20160706 100700 5.09 4.08 20160706 100700 5.16 4.08 20160706 100700 5.23 4.08 20160706 100700 5.29 4.08 20160706 100700 5.37 4.08 20160706 100700 5.44 4.07 20160706 100700 5.50 4.08 20160706 100700 5.57 4.08 20160706 100700 5.64 4.07 20160706 100700 5.71 4.08 20160706 100700 5.77 4.08 20160706 100700 5.85 4.08 20160706 100700 5.92 4.08 20160706 100700 5.98 4.08 20160706 100700 6.05 4.08 20160706 100700 6.14 4.08 20160706 100700 6.21 4.08 20160706 100700 6.30 4.07 20160706 100700 6.39 4.07 20160706 100700 6.48 4.07 20160706 100700 6.55 4.07 20160706 100700 6.63 4.07 20160706 100700 6.72 4.07 20160706 100800 10.01 4.06 20160706 100800 10.05 4.06 20160706 100800 10.10 4.06 20160706 100800 10.16 4.06 20160706 100800 10.18 4.06 20160706 100800 10.21 4.05 20160706 100800 10.23 4.05 20160706 100800 10.25 4.05 20160706 100800 10.28 4.05 20160706 100800 10.31 4.05 20160706 100800 10.34 4.05 20160706 100800 10.36 4.05 20160706 100800 10.39 4.04 20160706 100800 10.41 4.04 20160706 100800 10.42 4.04 20160706 100800 6.79 4.07 20160706 100800 6.89 4.07 20160706 100800 6.98 4.07 20160706 100800 7.05 4.07 20160706 100800 7.14 4.07 20160706 100800 7.24 4.07 20160706 100800 7.33 4.07 20160706 100800 7.40 4.07 20160706 100800 7.49 4.07 20160706 100800 7.57 4.07 20160706 100800 7.63 4.07 20160706 100800 7.72 4.07 20160706 100800 7.80 4.07 20160706 100800 7.86 4.07 20160706 100800 7.95 4.07 20160706 100800 8.03 4.07 20160706 100800 8.12 4.07 20160706 100800 8.19 4.07 20160706 100800 8.26 4.07 20160706 100800 8.33 4.07 20160706 100800 8.39 4.07 20160706 100800 8.46 4.07 20160706 100800 8.53 4.07 20160706 100800 8.59 4.07 20160706 100800 8.67 4.07 20160706 100800 8.74 4.07 20160706 100800 8.81 4.07 20160706 100800 8.85 4.07 20160706 100800 8.90 4.07 20160706 100800 8.95 4.07 20160706 100800 8.99 4.07 20160706 100800 9.04 4.07 20160706 100800 9.09 4.07 20160706 100800 9.14 4.07 20160706 100800 9.19 4.06 20160706 100800 9.25 4.06 20160706 100800 9.31 4.06 20160706 100800 9.36 4.06 20160706 100800 9.42 4.06 20160706 100800 9.47 4.07 20160706 100800 9.53 4.07 20160706 100800 9.59 4.07 20160706 100800 9.65 4.07 20160706 100800 9.69 4.07 20160706 100800 9.75 4.07 20160706 100800 9.80 4.06 20160706 100800 9.85 4.06 20160706 100800 9.90 4.06 20160706 100800 9.96 4.06 20160706 100900 10.03 3.94 20160706 100900 10.06 3.83 20160706 100900 10.10 3.95 20160706 100900 10.13 3.83 20160706 100900 10.15 3.96 20160706 100900 10.19 3.82 20160706 100900 10.22 3.97 20160706 100900 10.27 3.82 20160706 100900 10.28 3.98 20160706 100900 10.34 3.81 20160706 100900 10.34 3.98 20160706 100900 10.40 3.99 20160706 100900 10.41 3.81 20160706 100900 10.44 4.03 20160706 100900 10.45 4.02 20160706 100900 10.46 4.02 20160706 100900 10.47 4.00 20160706 100900 10.47 4.01 20160706 100900 10.48 3.81 20160706 100900 10.48 4.01 20160706 100900 10.49 4.01 20160706 100900 10.56 3.80 20160706 100900 10.62 3.80 20160706 100900 10.67 3.79 20160706 100900 10.73 3.79 20160706 100900 10.78 3.79 20160706 100900 10.83 3.78 20160706 100900 10.89 3.78 20160706 100900 10.95 3.78 20160706 100900 11.00 3.78 20160706 100900 11.05 3.77 20160706 100900 11.11 3.77 20160706 100900 11.15 3.76 20160706 100900 11.19 3.76 20160706 100900 11.24 3.76 20160706 100900 11.28 3.75 20160706 100900 11.33 3.75 20160706 100900 11.38 3.75 20160706 100900 11.43 3.74 20160706 100900 11.48 3.74 20160706 100900 11.52 3.74 20160706 100900 11.56 3.74 20160706 100900 11.60 3.74 20160706 100900 11.63 3.74 20160706 100900 11.68 3.73 20160706 100900 9.76 3.88 20160706 100900 9.78 3.87 20160706 100900 9.79 3.88 20160706 100900 9.80 3.87 20160706 100900 9.80 3.89 20160706 100900 9.82 3.90 20160706 100900 9.83 3.86 20160706 100900 9.85 3.90 20160706 100900 9.86 3.86 20160706 100900 9.86 3.91 20160706 100900 9.87 3.85 20160706 100900 9.89 3.92 20160706 100900 9.91 3.85 20160706 100900 9.91 3.92 20160706 100900 9.93 3.84 20160706 100900 9.93 3.93 20160706 100900 9.96 3.84 20160706 100900 9.96 3.94 20160706 100900 9.98 3.84 20160706 101000 11.72 3.73 20160706 101000 11.77 3.73 20160706 101000 11.81 3.73 20160706 101000 11.85 3.73 20160706 101000 11.91 3.73 20160706 101000 11.97 3.73 20160706 101000 12.02 3.73 20160706 101000 12.09 3.73 20160706 101000 12.16 3.73 20160706 101000 12.21 3.73 20160706 101000 12.28 3.73 20160706 101000 12.36 3.73 20160706 101000 12.44 3.73 20160706 101000 12.50 3.73 20160706 101000 12.59 3.73 20160706 101000 12.62 3.61 20160706 101000 12.65 3.62 20160706 101000 12.68 3.63 20160706 101000 12.68 3.73 20160706 101000 12.71 3.64 20160706 101000 12.74 3.65 20160706 101000 12.76 3.73 20160706 101000 12.78 3.65 20160706 101000 12.80 3.66 20160706 101000 12.84 3.67 20160706 101000 12.84 3.73 20160706 101000 12.89 3.67 20160706 101000 12.93 3.68 20160706 101000 12.94 3.73 20160706 101000 12.98 3.68 20160706 101000 13.02 3.73 20160706 101000 13.04 3.69 20160706 101000 13.08 3.69 20160706 101000 13.11 3.73 20160706 101000 13.14 3.69 20160706 101000 13.18 3.73 20160706 101000 13.20 3.70 20160706 101000 13.22 3.73 20160706 101000 13.25 3.70 20160706 101000 13.27 3.70 20160706 101000 13.27 3.73 20160706 101000 13.28 3.70 20160706 101000 13.29 3.70 20160706 101000 13.30 3.70 20160706 101000 13.32 3.70 20160706 101000 13.32 3.73 20160706 101000 13.33 3.70 20160706 101000 13.34 3.70 20160706 101000 13.34 3.73 20160706 101000 13.35 3.70 20160706 101000 13.37 3.70 20160706 101000 13.38 3.73 20160706 101000 13.39 3.70 20160706 101000 13.41 3.70 20160706 101000 13.42 3.73 20160706 101000 13.43 3.71 20160706 101000 13.44 3.71 20160706 101000 13.46 3.71 20160706 101000 13.46 3.73 20160706 101000 13.48 3.72 20160706 101000 13.48 3.73 20160706 101000 13.49 3.72 20160706 101100 12.41 3.55 20160706 101100 12.42 3.55 20160706 101100 12.42 3.56 20160706 101100 12.43 3.54 20160706 101100 12.43 3.56 20160706 101100 12.44 3.53 20160706 101100 12.44 3.54 20160706 101100 12.44 3.56 20160706 101100 12.45 3.53 20160706 101100 12.45 3.57 20160706 101100 12.46 3.57 20160706 101100 12.48 3.52 20160706 101100 12.48 3.58 20160706 101100 12.49 3.58 20160706 101100 12.50 3.52 20160706 101100 12.50 3.59 20160706 101100 12.52 3.59 20160706 101100 12.53 3.52 20160706 101100 12.54 3.60 20160706 101100 12.55 3.31 20160706 101100 12.56 3.52 20160706 101100 12.57 3.32 20160706 101100 12.57 3.61 20160706 101100 12.59 3.51 20160706 101100 12.61 3.32 20160706 101100 12.61 3.51 20160706 101100 12.64 3.51 20160706 101100 12.65 3.33 20160706 101100 12.67 3.51 20160706 101100 12.69 3.34 20160706 101100 12.69 3.50 20160706 101100 12.70 3.50 20160706 101100 12.72 3.49 20160706 101100 12.73 3.48 20160706 101100 12.74 3.35 20160706 101100 12.75 3.48 20160706 101100 12.77 3.47 20160706 101100 12.78 3.47 20160706 101100 12.79 3.36 20160706 101100 12.80 3.46 20160706 101100 12.81 3.45 20160706 101100 12.82 3.45 20160706 101100 12.84 3.36 20160706 101100 12.84 3.44 20160706 101100 12.85 3.44 20160706 101100 12.87 3.43 20160706 101100 12.89 3.43 20160706 101100 12.90 3.37 20160706 101100 12.91 3.42 20160706 101100 12.93 3.38 20160706 101100 12.93 3.39 20160706 101100 12.93 3.42 20160706 101100 12.94 3.40 20160706 101100 12.95 3.41 20160706 101100 12.96 3.41 20160706 101200 10.00 2.97 20160706 101200 10.01 2.97 20160706 101200 10.02 2.94 20160706 101200 10.04 2.98 20160706 101200 10.06 2.93 20160706 101200 10.06 2.94 20160706 101200 10.08 2.99 20160706 101200 10.10 2.94 20160706 101200 10.12 2.99 20160706 101200 10.15 2.93 20160706 101200 10.18 3.00 20160706 101200 10.25 3.01 20160706 101200 10.31 3.01 20160706 101200 10.39 3.02 20160706 101200 10.47 3.03 20160706 101200 10.54 3.04 20160706 101200 10.62 3.05 20160706 101200 10.73 3.06 20160706 101200 10.81 3.06 20160706 101200 10.91 3.07 20160706 101200 11.02 3.08 20160706 101200 11.11 3.09 20160706 101200 11.16 3.10 20160706 101200 11.20 3.11 20160706 101200 11.25 3.12 20160706 101200 11.28 3.13 20160706 101200 11.34 3.13 20160706 101200 11.40 3.14 20160706 101200 11.45 3.15 20160706 101200 11.52 3.16 20160706 101200 11.60 3.17 20160706 101200 11.63 3.18 20160706 101200 11.69 3.18 20160706 101200 11.74 3.19 20160706 101200 11.80 3.20 20160706 101200 11.87 3.21 20160706 101200 11.96 3.22 20160706 101200 12.03 3.23 20160706 101200 12.12 3.24 20160706 101200 12.21 3.24 20160706 101200 12.23 3.25 20160706 101200 12.26 3.26 20160706 101200 12.29 3.27 20160706 101200 12.32 3.27 20160706 101200 12.36 3.28 20160706 101200 12.41 3.29 20160706 101200 12.45 3.30 20160706 101200 12.50 3.30 20160706 101200 9.03 2.90 20160706 101200 9.15 2.90 20160706 101200 9.27 2.91 20160706 101200 9.36 2.91 20160706 101200 9.48 2.91 20160706 101200 9.60 2.92 20160706 101200 9.70 2.92 20160706 101200 9.82 2.92 20160706 101200 9.94 2.92 20160706 101200 9.97 2.95 20160706 101200 9.97 2.96 20160706 101200 9.98 2.95 20160706 101200 9.98 2.96 20160706 101200 9.99 2.95 20160706 101300 5.57 2.92 20160706 101300 5.59 2.92 20160706 101300 5.60 2.92 20160706 101300 5.62 2.93 20160706 101300 5.64 2.91 20160706 101300 5.65 2.93 20160706 101300 5.68 2.91 20160706 101300 5.70 2.93 20160706 101300 5.71 2.91 20160706 101300 5.75 2.90 20160706 101300 5.75 2.94 20160706 101300 5.78 2.90 20160706 101300 5.80 2.94 20160706 101300 5.81 2.90 20160706 101300 5.85 2.89 20160706 101300 5.86 2.95 20160706 101300 5.88 2.89 20160706 101300 5.90 2.89 20160706 101300 5.92 2.89 20160706 101300 5.93 2.89 20160706 101300 5.93 2.95 20160706 101300 5.93 3.00 20160706 101300 5.93 3.01 20160706 101300 5.94 2.88 20160706 101300 5.94 2.99 20160706 101300 5.94 3.00 20160706 101300 5.94 3.01 20160706 101300 5.95 2.88 20160706 101300 5.95 2.99 20160706 101300 5.95 3.02 20160706 101300 5.96 2.97 20160706 101300 5.96 2.98 20160706 101300 5.97 2.88 20160706 101300 5.97 2.97 20160706 101300 5.97 3.02 20160706 101300 5.98 2.88 20160706 101300 5.98 2.96 20160706 101300 5.99 2.88 20160706 101300 5.99 2.96 20160706 101300 6.04 2.88 20160706 101300 6.12 2.87 20160706 101300 6.21 2.87 20160706 101300 6.30 2.87 20160706 101300 6.37 2.87 20160706 101300 6.47 2.87 20160706 101300 6.56 2.87 20160706 101300 6.63 2.87 20160706 101300 6.72 2.87 20160706 101300 6.87 2.87 20160706 101300 7.01 2.87 20160706 101300 7.19 2.88 20160706 101300 7.37 2.88 20160706 101300 7.51 2.88 20160706 101300 7.68 2.88 20160706 101300 7.86 2.88 20160706 101300 8.01 2.89 20160706 101300 8.19 2.89 20160706 101300 8.31 2.89 20160706 101300 8.40 2.89 20160706 101300 8.52 2.89 20160706 101300 8.63 2.90 20160706 101300 8.72 2.90 20160706 101300 8.84 2.90 20160706 101300 8.95 2.90 20160706 101400 2.81 3.09 20160706 101400 2.83 3.09 20160706 101400 2.87 3.08 20160706 101400 2.94 3.09 20160706 101400 3.02 3.08 20160706 101400 3.07 3.09 20160706 101400 3.26 3.08 20160706 101400 3.30 3.10 20160706 101400 3.45 3.08 20160706 101400 3.61 3.10 20160706 101400 3.67 3.07 20160706 101400 3.78 3.11 20160706 101400 3.94 3.07 20160706 101400 4.07 3.11 20160706 101400 4.21 3.07 20160706 101400 4.47 3.12 20160706 101400 4.55 3.06 20160706 101400 4.88 3.12 20160706 101400 4.91 3.06 20160706 101400 5.22 3.06 20160706 101400 5.41 3.13 20160706 101400 5.59 3.06 20160706 101400 5.96 3.13 20160706 101400 5.97 3.05 20160706 101400 5.98 3.03 20160706 101400 6.00 3.03 20160706 101400 6.02 3.04 20160706 101400 6.04 3.04 20160706 101400 6.07 3.05 20160706 101400 6.44 3.14 20160706 101400 7.02 3.15 20160706 101400 7.60 3.15 20160706 101400 7.72 3.16 20160706 101400 7.86 3.16 20160706 101400 7.94 3.15 20160706 101400 7.98 3.16 20160706 101400 7.99 3.17 20160706 101400 8.03 3.16 20160706 101400 8.06 3.17 20160706 101400 8.09 3.17 20160706 101400 8.11 3.17 20160706 101400 8.15 3.18 20160706 101400 8.19 3.18 20160706 101400 8.21 3.17 20160706 101400 8.24 3.18 20160706 101400 8.29 3.19 20160706 101400 8.30 3.18 20160706 101400 8.33 3.19 20160706 101400 8.38 3.19 20160706 101400 8.42 3.18 20160706 101400 8.43 3.19 20160706 101400 8.46 3.19 20160706 101400 8.51 3.19 20160706 101400 8.55 3.19 20160706 101400 8.56 3.19 20160706 101400 8.57 3.19 20160706 101400 8.58 3.19 20160706 101500 6.18 2.89 20160706 101500 6.22 2.90 20160706 101500 6.25 2.91 20160706 101500 6.29 2.91 20160706 101500 6.34 2.92 20160706 101500 6.37 2.93 20160706 101500 6.42 2.94 20160706 101500 6.46 2.95 20160706 101500 6.52 2.96 20160706 101500 6.57 2.97 20160706 101500 6.61 2.97 20160706 101500 6.66 2.98 20160706 101500 6.71 2.99 20160706 101500 6.75 2.99 20160706 101500 6.81 3.00 20160706 101500 6.86 3.00 20160706 101500 6.91 3.01 20160706 101500 6.97 3.02 20160706 101500 7.02 3.02 20160706 101500 7.06 3.03 20160706 101500 7.10 3.04 20160706 101500 7.15 3.04 20160706 101500 7.19 3.05 20160706 101500 7.24 3.06 20160706 101500 7.28 3.06 20160706 101500 7.33 3.07 20160706 101500 7.38 3.08 20160706 101500 7.43 3.08 20160706 101500 7.46 3.09 20160706 101500 7.52 3.09 20160706 101500 7.56 3.10 20160706 101500 7.60 3.11 20160706 101500 7.64 3.11 20160706 101500 7.68 3.12 20160706 101500 7.73 3.13 20160706 101500 7.78 3.13 20160706 101500 7.82 3.14 20160706 101500 7.87 3.14 20160706 101500 7.91 3.15 20160706 103200 10.01 4.14 20160706 103200 10.75 3.98 20160706 103200 11.87 3.99 20160706 103200 12.11 4.16 20160706 103200 13.06 3.99 20160706 103200 14.07 4.20 20160706 103200 14.55 4.25 20160706 103200 14.60 4.00 20160706 103200 14.93 4.32 20160706 103200 15.31 4.39 20160706 103200 15.64 4.44 20160706 103200 16.01 4.51 20160706 103200 16.22 4.01 20160706 103200 16.37 4.58 20160706 103200 16.69 4.63 20160706 103200 17.04 4.70 20160706 103200 17.36 4.02 20160706 103200 17.36 4.76 20160706 103200 17.58 4.02 20160706 103200 17.67 4.80 20160706 103200 17.70 4.01 20160706 103200 17.79 4.85 20160706 103200 17.89 3.54 20160706 103200 17.92 4.89 20160706 103200 17.99 4.01 20160706 103200 18.02 4.92 20160706 103200 18.13 3.59 20160706 103200 18.13 4.96 20160706 103200 18.22 4.99 20160706 103200 18.31 4.02 20160706 103200 18.33 5.03 20160706 103200 18.34 3.64 20160706 103200 18.43 5.07 20160706 103200 18.50 3.68 20160706 103200 18.50 5.10 20160706 103200 18.57 5.13 20160706 103200 18.59 4.03 20160706 103200 18.64 5.17 20160706 103200 18.73 3.74 20160706 103200 18.95 3.80 20160706 103200 18.96 4.04 20160706 103200 19.12 3.85 20160706 103200 19.33 3.90 20160706 103200 19.36 4.06 20160706 103200 19.55 3.96 20160706 103200 19.73 4.01 20160706 103200 19.73 4.07 20160706 103200 19.96 4.06 20160706 103200 5.23 3.99 20160706 103200 5.36 4.02 20160706 103200 5.77 3.95 20160706 103200 5.81 4.05 20160706 103200 6.41 3.92 20160706 103200 6.90 4.08 20160706 103200 7.43 3.94 20160706 103200 8.45 4.11 20160706 103200 8.54 3.96 20160706 103200 9.48 3.97 20160706 103300 18.74 5.20 20160706 103300 18.80 5.23 20160706 103300 18.83 6.12 20160706 103300 18.83 6.14 20160706 103300 18.83 6.17 20160706 103300 18.84 6.10 20160706 103300 18.85 6.07 20160706 103300 18.86 5.26 20160706 103300 18.86 6.03 20160706 103300 18.86 6.05 20160706 103300 18.86 6.19 20160706 103300 18.87 6.00 20160706 103300 18.88 5.96 20160706 103300 18.88 5.98 20160706 103300 18.89 5.91 20160706 103300 18.89 5.94 20160706 103300 18.89 6.22 20160706 103300 18.90 5.29 20160706 103300 18.90 5.90 20160706 103300 18.91 5.87 20160706 103300 18.92 5.85 20160706 103300 18.93 5.83 20160706 103300 18.93 6.24 20160706 103300 18.94 5.81 20160706 103300 18.95 5.32 20160706 103300 18.95 5.78 20160706 103300 18.96 5.67 20160706 103300 18.96 5.70 20160706 103300 18.96 5.72 20160706 103300 18.96 5.74 20160706 103300 18.96 5.77 20160706 103300 18.96 6.27 20160706 103300 18.97 5.63 20160706 103300 18.97 5.65 20160706 103300 18.98 5.60 20160706 103300 18.99 6.29 20160706 103300 19.00 5.35 20160706 103300 19.00 5.40 20160706 103300 19.00 5.42 20160706 103300 19.00 5.44 20160706 103300 19.00 5.47 20160706 103300 19.00 5.52 20160706 103300 19.01 5.38 20160706 103300 19.01 5.49 20160706 103300 19.01 5.54 20160706 103300 19.01 5.57 20160706 103300 19.01 5.59 20160706 103300 19.03 6.32 20160706 103300 19.05 6.34 20160706 103300 19.09 6.37 20160706 103300 19.12 6.39 20160706 103300 19.13 6.41 20160706 103300 19.15 6.43 20160706 103300 19.17 6.45 20160706 103300 19.18 6.47 20160706 103300 19.21 6.49 20160706 103300 19.23 6.52 20160706 103300 19.25 6.53 20160706 103300 19.26 6.63 20160706 103300 19.27 6.59 20160706 103300 19.27 6.61 20160706 103300 19.28 6.56 20160706 103300 19.28 6.58 20160706 103400 16.66 6.21 20160706 103400 16.80 6.25 20160706 103400 16.97 6.30 20160706 103400 17.14 6.35 20160706 103400 17.28 6.39 20160706 103400 17.44 6.44 20160706 103400 17.61 6.49 20160706 103400 17.71 6.53 20160706 103400 17.83 6.57 20160706 103400 17.96 6.62 20160706 103400 18.06 6.65 20160706 103400 18.19 6.70 20160706 103400 18.25 6.78 20160706 103400 18.29 6.79 20160706 103400 18.30 6.78 20160706 103400 18.32 6.74 20160706 103400 18.32 6.81 20160706 103400 18.36 6.78 20160706 103400 18.36 6.82 20160706 103400 18.40 6.84 20160706 103400 18.43 6.78 20160706 103400 18.43 6.85 20160706 103400 18.46 6.86 20160706 103400 18.50 6.88 20160706 103400 18.51 6.78 20160706 103400 18.53 6.89 20160706 103400 18.56 6.82 20160706 103400 18.57 6.78 20160706 103400 18.58 6.90 20160706 103400 18.64 6.78 20160706 103400 18.66 6.91 20160706 103400 18.67 6.86 20160706 103400 18.72 6.78 20160706 103400 18.72 6.88 20160706 103400 18.72 6.92 20160706 103400 18.78 6.78 20160706 103400 18.79 6.89 20160706 103400 18.80 6.94 20160706 103400 18.86 6.78 20160706 103400 18.86 6.91 20160706 103400 18.88 6.95 20160706 103400 18.90 6.77 20160706 103400 18.92 6.93 20160706 103400 18.93 6.77 20160706 103400 18.95 6.96 20160706 103400 18.98 6.76 20160706 103400 18.99 6.94 20160706 103400 19.02 6.76 20160706 103400 19.04 6.98 20160706 103400 19.06 6.75 20160706 103400 19.06 6.96 20160706 103400 19.11 6.75 20160706 103400 19.12 6.98 20160706 103400 19.13 6.99 20160706 103400 19.14 6.74 20160706 103400 19.18 6.73 20160706 103400 19.20 7.00 20160706 103400 19.23 6.71 20160706 103400 19.23 6.73 20160706 103400 19.24 6.69 20160706 103400 19.25 6.65 20160706 103400 19.25 6.67 20160706 103500 10.11 4.90 20160706 103500 10.34 4.92 20160706 103500 10.63 4.95 20160706 103500 10.81 4.98 20160706 103500 10.96 5.00 20160706 103500 11.15 5.03 20160706 103500 11.33 5.06 20160706 103500 11.49 5.08 20160706 103500 11.68 5.11 20160706 103500 11.89 5.15 20160706 103500 12.05 5.17 20160706 103500 12.24 5.20 20160706 103500 12.42 5.23 20160706 103500 12.57 5.25 20160706 103500 12.76 5.28 20160706 103500 12.96 5.31 20160706 103500 13.12 5.34 20160706 103500 13.31 5.36 20160706 103500 13.50 5.39 20160706 103500 13.67 5.42 20160706 103500 13.84 5.45 20160706 103500 13.99 5.48 20160706 103500 14.13 5.51 20160706 103500 14.27 5.55 20160706 103500 14.42 5.58 20160706 103500 14.55 5.61 20160706 103500 14.70 5.65 20160706 103500 14.86 5.68 20160706 103500 15.02 5.72 20160706 103500 15.13 5.75 20160706 103500 15.27 5.79 20160706 103500 15.40 5.84 20160706 103500 15.51 5.87 20160706 103500 15.64 5.91 20160706 103500 15.78 5.95 20160706 103500 15.90 5.98 20160706 103500 16.04 6.02 20160706 103500 16.18 6.06 20160706 103500 16.32 6.11 20160706 103500 16.48 6.16 20160706 103500 7.24 4.85 20160706 103500 7.30 4.85 20160706 103500 7.32 4.84 20160706 103500 7.35 4.86 20160706 103500 7.39 4.86 20160706 103500 7.44 4.82 20160706 103500 7.44 4.87 20160706 103500 7.50 4.87 20160706 103500 7.56 4.87 20160706 103500 7.57 4.81 20160706 103500 7.63 4.87 20160706 103500 7.67 4.80 20160706 103500 7.71 4.87 20160706 103500 7.79 4.78 20160706 103500 7.92 4.77 20160706 103500 8.02 4.76 20160706 103500 8.14 4.75 20160706 103500 8.25 4.73 20160706 103500 8.53 4.76 20160706 103500 8.75 4.78 20160706 103500 9.05 4.81 20160706 103500 9.33 4.83 20160706 103500 9.56 4.85 20160706 103500 9.84 4.88 20160706 103600 6.64 4.88 20160706 103600 6.64 4.89 20160706 103600 6.64 4.90 20160706 103600 6.65 4.88 20160706 103600 6.65 4.89 20160706 103600 6.65 4.90 20160706 103600 6.68 4.87 20160706 103600 6.68 4.91 20160706 103600 6.72 4.91 20160706 103600 6.76 4.92 20160706 103600 6.80 4.87 20160706 103600 6.81 4.92 20160706 103600 6.84 4.93 20160706 103600 6.88 4.93 20160706 103600 6.91 4.87 20160706 103600 6.92 4.94 20160706 103600 6.95 4.94 20160706 103600 6.95 4.97 20160706 103600 6.96 4.96 20160706 103600 6.96 4.97 20160706 103600 6.97 4.95 20160706 103600 6.97 4.96 20160706 103600 6.98 4.95 20160706 103600 6.98 4.97 20160706 103600 6.99 4.95 20160706 103600 6.99 4.97 20160706 103600 7.01 4.86 20160706 103600 7.02 4.97 20160706 103600 7.04 4.97 20160706 103600 7.06 4.97 20160706 103600 7.09 4.97 20160706 103600 7.11 4.97 20160706 103600 7.13 4.86 20160706 103600 7.14 4.96 20160706 103600 7.18 4.96 20160706 103600 7.24 4.86 20160706 103600 7.25 4.95 20160706 103600 7.32 4.93 20160706 103600 7.38 4.92 20160706 103600 7.45 4.91 20160706 103600 7.52 4.90 20160706 103600 7.58 4.89 20160706 103600 7.65 4.88 20160706 103600 7.72 4.87 20160706 110800 10.02 2.21 20160706 110800 10.18 2.23 20160706 110800 10.33 2.25 20160706 110800 10.49 2.27 20160706 110800 10.66 2.29 20160706 110800 10.80 2.31 20160706 110800 10.96 2.33 20160706 110800 11.12 2.35 20160706 110800 11.25 2.37 20160706 110800 11.40 2.39 20160706 110800 11.55 2.41 20160706 110800 11.68 2.43 20160706 110800 11.83 2.45 20160706 110800 11.97 2.47 20160706 110800 12.08 2.48 20160706 110800 12.19 2.49 20160706 110800 12.30 2.50 20160706 110800 12.38 2.50 20160706 110800 12.48 2.51 20160706 110800 12.59 2.51 20160706 110800 12.67 2.52 20160706 110800 12.77 2.52 20160706 110800 3.42 1.08 20160706 110800 3.83 1.15 20160706 110800 4.18 1.22 20160706 110800 4.62 1.29 20160706 110800 5.07 1.36 20160706 110800 5.45 1.42 20160706 110800 5.91 1.49 20160706 110800 6.37 1.56 20160706 110800 6.76 1.63 20160706 110800 7.00 1.67 20160706 110800 7.13 1.71 20160706 110800 7.24 1.74 20160706 110800 7.38 1.77 20160706 110800 7.52 1.81 20160706 110800 7.65 1.83 20160706 110800 7.80 1.87 20160706 110800 7.96 1.90 20160706 110800 8.09 1.93 20160706 110800 8.25 1.95 20160706 110800 8.40 1.97 20160706 110800 8.53 1.99 20160706 110800 8.68 2.02 20160706 110800 8.84 2.04 20160706 110800 8.97 2.06 20160706 110800 9.12 2.08 20160706 110800 9.28 2.10 20160706 110800 9.42 2.12 20160706 110800 9.57 2.14 20160706 110800 9.72 2.17 20160706 110800 9.85 2.18 20160706 110900 11.68 1.55 20160706 110900 11.81 1.58 20160706 110900 11.89 1.60 20160706 110900 11.95 1.61 20160706 110900 11.99 1.95 20160706 110900 12.00 1.92 20160706 110900 12.02 1.62 20160706 110900 12.05 1.89 20160706 110900 12.09 1.64 20160706 110900 12.10 1.88 20160706 110900 12.14 1.65 20160706 110900 12.14 2.00 20160706 110900 12.16 1.86 20160706 110900 12.20 1.67 20160706 110900 12.22 1.84 20160706 110900 12.26 1.68 20160706 110900 12.31 1.70 20160706 110900 12.31 1.83 20160706 110900 12.32 2.06 20160706 110900 12.34 1.71 20160706 110900 12.37 1.72 20160706 110900 12.40 1.73 20160706 110900 12.40 1.82 20160706 110900 12.43 1.74 20160706 110900 12.45 1.76 20160706 110900 12.48 1.82 20160706 110900 12.49 1.77 20160706 110900 12.49 2.11 20160706 110900 12.52 1.79 20160706 110900 12.55 1.80 20160706 110900 12.58 1.82 20160706 110900 12.63 2.15 20160706 110900 12.79 2.20 20160706 110900 12.86 2.53 20160706 110900 12.92 2.52 20160706 110900 12.96 2.24 20160706 110900 12.97 2.50 20160706 110900 13.01 2.48 20160706 110900 13.06 2.46 20160706 110900 13.09 2.28 20160706 110900 13.11 2.44 20160706 110900 13.16 2.42 20160706 110900 13.21 2.40 20160706 110900 13.23 2.32 20160706 110900 13.26 2.38 20160706 110900 13.30 2.36 20160706 112200 3.21 0.23 20160706 112200 3.82 0.23 20160706 112200 4.49 1.11 20160706 112200 4.50 1.08 20160706 112200 4.50 1.14 20160706 112200 4.50 1.16 20160706 112200 4.51 1.05 20160706 112200 4.52 1.20 20160706 112200 4.53 1.03 20160706 112200 4.54 1.23 20160706 112200 4.57 1.26 20160706 112200 4.63 1.27 20160706 112200 4.71 1.27 20160706 112200 4.77 1.27 20160706 112200 4.85 1.27 20160706 112200 4.92 1.27 20160706 112200 5.00 1.28 20160706 112300 3.24 1.20 20160706 112300 3.25 1.19 20160706 112300 3.25 1.20 20160706 112300 3.25 1.21 20160706 112300 3.26 1.19 20160706 112300 3.26 1.21 20160706 112300 3.27 1.19 20160706 112300 3.28 1.20 20160706 112300 3.28 1.22 20160706 112300 3.29 1.23 20160706 112300 3.30 1.20 20160706 112300 3.32 1.20 20160706 112300 3.32 1.23 20160706 112300 3.34 1.24 20160706 112300 3.35 1.20 20160706 112300 3.37 1.20 20160706 112300 3.40 1.20 20160706 112300 3.41 1.20 20160706 112300 3.42 1.20 20160706 112300 3.43 1.20 20160706 112300 3.44 1.21 20160706 112300 3.46 1.21 20160706 112300 3.48 1.21 20160706 112300 3.50 1.21 20160706 112300 3.52 1.22 20160706 112300 3.55 1.22 20160706 112300 3.56 1.22 20160706 112300 3.57 1.23 20160706 112300 3.58 1.23 20160706 112300 3.59 1.23 20160706 112300 3.61 1.23 20160706 112300 3.67 1.23 20160706 112300 3.72 1.24 20160706 112300 3.76 1.24 20160706 112300 3.82 1.24 20160706 112300 3.87 1.24 20160706 112300 3.92 1.25 20160706 112300 3.98 1.25 20160706 112300 4.04 1.25 20160706 112300 4.09 1.25 20160706 112300 4.17 1.26 20160706 112300 4.25 1.26 20160706 112300 4.32 1.26 20160706 112300 4.39 1.26 20160706 112300 4.47 1.26 20160706 112300 4.55 1.27 20160706 112300 4.62 1.27 20160706 112300 4.70 1.27 20160706 112300 4.77 1.27 20160706 112300 4.82 1.27 20160706 112300 4.88 1.28 20160706 112300 4.95 1.28 20160706 112300 5.00 1.28 20160706 112300 5.05 1.28 20160706 112300 5.07 1.28 20160706 112300 5.11 1.28 20160706 112300 5.15 1.28 20160706 112300 5.16 1.28 20160706 112300 5.21 1.28 20160706 112400 3.37 1.25 20160706 112400 3.40 1.27 20160706 112400 3.43 1.29 20160706 112400 3.47 1.31 20160706 112400 3.50 1.33 20160706 112400 3.53 1.35 20160706 112400 3.57 1.38 20160706 112400 3.60 1.40 20160706 112400 3.64 1.42 20160706 112400 3.68 1.44 20160706 112400 3.71 1.48 20160706 112400 3.74 1.50 20160706 112400 3.77 1.54 20160706 112400 3.80 1.57 20160706 112400 3.82 1.60 20160706 112400 3.86 1.64 20160706 112400 3.89 1.67 20160706 112400 3.92 1.70 20160706 112400 3.95 1.73 20160706 112400 4.02 1.77 20160706 112400 4.09 1.80 20160706 112400 4.15 1.83 20160706 112400 4.21 1.86 20160706 112400 4.28 1.90 20160706 112400 4.33 1.93 20160706 112400 4.40 1.96 20160706 112400 4.47 1.99 20160706 112400 4.55 2.03 20160706 112400 4.61 2.05 20160706 112400 4.70 2.08 20160706 112400 4.79 2.12 20160706 112400 4.86 2.14 20160706 112400 4.96 2.17 20160706 112400 5.05 2.21 20160706 112400 5.13 2.23 20160706 112400 5.23 2.26 20160706 112400 5.31 2.29 20160706 112400 5.38 2.31 20160706 112400 5.44 2.33 20160706 112400 5.53 2.36 20160706 112400 5.62 2.38 20160706 112400 5.71 2.40 20160706 112400 5.82 2.42 20160706 112400 5.93 2.44 20160706 112400 6.06 2.47 20160706 112400 6.11 2.48 20160706 112400 6.17 2.50 20160706 112400 6.24 2.52 20160706 112400 6.31 2.53 20160706 112400 6.40 2.55 20160706 112400 6.50 2.57 20160706 112400 6.59 2.58 20160706 112400 6.72 2.60 20160706 112400 6.83 2.62 20160706 112400 6.90 2.63 20160706 112400 6.96 2.64 20160706 112400 7.04 2.65 20160706 112400 7.13 2.66 20160706 112400 7.20 2.67 20160706 112400 7.30 2.69 20160706 112400 7.40 2.70 20160706 112400 7.50 2.71 20160706 112400 7.57 2.72 20160706 112400 7.64 2.74 20160706 112500 10.00 2.94 20160706 112500 10.12 2.95 20160706 112500 10.27 2.96 20160706 112500 10.44 2.98 20160706 112500 10.58 2.37 20160706 112500 10.59 2.99 20160706 112500 10.68 2.40 20160706 112500 10.72 3.00 20160706 112500 10.78 2.43 20160706 112500 10.86 2.46 20160706 112500 10.87 3.01 20160706 112500 10.95 2.49 20160706 112500 11.02 3.02 20160706 112500 11.03 2.52 20160706 112500 11.08 3.02 20160706 112500 11.10 2.54 20160706 112500 11.17 3.02 20160706 112500 11.19 2.57 20160706 112500 11.25 3.02 20160706 112500 11.27 2.60 20160706 112500 11.34 3.03 20160706 112500 11.36 2.63 20160706 112500 11.41 3.03 20160706 112500 11.43 2.65 20160706 112500 11.50 3.03 20160706 112500 11.51 2.68 20160706 112500 11.59 2.71 20160706 112500 11.59 3.03 20160706 112500 11.62 2.73 20160706 112500 11.65 2.75 20160706 112500 11.67 3.03 20160706 112500 11.69 2.77 20160706 112500 11.73 2.79 20160706 112500 11.74 3.03 20160706 112500 11.75 3.01 20160706 112500 11.77 2.81 20160706 112500 11.77 2.99 20160706 112500 11.79 2.98 20160706 112500 11.81 2.83 20160706 112500 11.82 2.96 20160706 112500 11.84 2.94 20160706 112500 11.86 2.86 20160706 112500 11.86 2.93 20160706 112500 11.89 2.91 20160706 112500 11.90 2.87 20160706 112500 11.92 2.89 20160706 112500 7.70 2.74 20160706 112500 7.76 2.75 20160706 112500 7.86 2.77 20160706 112500 7.94 2.78 20160706 112500 8.03 2.79 20160706 112500 8.10 2.80 20160706 112500 8.19 2.81 20160706 112500 8.33 2.82 20160706 112500 8.49 2.83 20160706 112500 8.66 2.85 20160706 112500 8.84 2.86 20160706 112500 9.02 2.87 20160706 112500 9.17 2.88 20160706 112500 9.35 2.90 20160706 112500 9.55 2.91 20160706 112500 9.71 2.92 20160706 112500 9.86 2.93 20160706 112600 10.01 2.21 20160706 112600 10.11 2.24 20160706 112600 10.20 2.26 20160706 112600 10.30 2.29 20160706 112600 10.40 2.32 20160706 112600 10.48 2.35 20160706 112600 4.82 1.15 20160706 112600 4.91 1.16 20160706 112600 5.00 1.16 20160706 112600 5.09 1.17 20160706 112600 5.16 1.18 20160706 112600 5.25 1.19 20160706 112600 5.34 1.20 20160706 112600 5.41 1.21 20160706 112600 5.50 1.23 20160706 112600 5.58 1.24 20160706 112600 5.67 1.26 20160706 112600 5.75 1.27 20160706 112600 5.84 1.28 20160706 112600 5.93 1.30 20160706 112600 6.00 1.31 20160706 112600 6.09 1.32 20160706 112600 6.18 1.34 20160706 112600 6.26 1.35 20160706 112600 6.33 1.36 20160706 112600 6.42 1.38 20160706 112600 6.51 1.39 20160706 112600 6.58 1.40 20160706 112600 6.66 1.42 20160706 112600 6.75 1.43 20160706 112600 6.84 1.45 20160706 112600 6.91 1.46 20160706 112600 7.00 1.48 20160706 112600 7.09 1.50 20160706 112600 7.16 1.51 20160706 112600 7.25 1.53 20160706 112600 7.34 1.55 20160706 112600 7.43 1.57 20160706 112600 7.50 1.58 20160706 112600 7.60 1.60 20160706 112600 7.69 1.62 20160706 112600 7.78 1.65 20160706 112600 7.85 1.66 20160706 112600 7.94 1.68 20160706 112600 8.03 1.71 20160706 112600 8.11 1.72 20160706 112600 8.20 1.74 20160706 112600 8.29 1.77 20160706 112600 8.39 1.79 20160706 112600 8.48 1.81 20160706 112600 8.58 1.83 20160706 112600 8.68 1.86 20160706 112600 8.76 1.88 20160706 112600 8.86 1.90 20160706 112600 8.96 1.92 20160706 112600 9.06 1.95 20160706 112600 9.15 1.97 20160706 112600 9.26 2.00 20160706 112600 9.37 2.03 20160706 112600 9.47 2.06 20160706 112600 9.58 2.09 20160706 112600 9.69 2.12 20160706 112600 9.80 2.15 20160706 112600 9.90 2.18 20160706 112700 3.54 1.00 20160706 112700 3.55 1.00 20160706 112700 3.57 1.00 20160706 112700 3.58 1.00 20160706 112700 3.58 1.01 20160706 112700 3.59 1.00 20160706 112700 3.59 1.01 20160706 112700 3.60 1.01 20160706 112700 3.61 1.00 20160706 112700 3.62 1.00 20160706 112700 3.62 1.01 20160706 112700 3.63 1.00 20160706 112700 3.64 1.00 20160706 112700 3.66 1.02 20160706 112700 3.68 1.00 20160706 112700 3.71 1.02 20160706 112700 3.72 1.00 20160706 112700 3.74 1.02 20160706 112700 3.76 1.03 20160706 112700 3.77 1.01 20160706 112700 3.78 1.03 20160706 112700 3.81 1.03 20160706 112700 3.83 1.01 20160706 112700 3.85 1.04 20160706 112700 3.89 1.01 20160706 112700 3.90 1.04 20160706 112700 3.95 1.04 20160706 112700 3.96 1.01 20160706 112700 4.02 1.05 20160706 112700 4.04 1.01 20160706 112700 4.09 1.05 20160706 112700 4.11 1.02 20160706 112700 4.14 1.06 20160706 112700 4.18 1.02 20160706 112700 4.18 1.07 20160706 112700 4.23 1.07 20160706 112700 4.25 1.02 20160706 112700 4.28 1.08 20160706 112700 4.32 1.03 20160706 112700 4.32 1.09 20160706 112700 4.38 1.10 20160706 112700 4.39 1.03 20160706 112700 4.45 1.03 20160706 112700 4.45 1.10 20160706 112700 4.52 1.11 20160706 112700 4.53 1.04 20160706 112700 4.58 1.12 20160706 112700 4.61 1.04 20160706 112700 4.66 1.13 20160706 112700 4.67 1.04 20160706 112700 4.75 1.05 20160706 112700 4.75 1.14 20160706 112700 4.81 1.05 20160706 112700 4.86 1.05 20160706 112700 4.90 1.06 20160706 112700 4.95 1.06 20160706 112700 5.00 1.07 20160706 112700 5.04 1.07 20160706 112700 5.10 1.07 20160706 112700 5.15 1.08 20160706 112700 5.20 1.08 20160706 112800 5.24 1.08 20160706 112800 5.30 1.09 20160706 112800 5.36 1.09 20160706 112800 5.40 1.09 20160706 112800 5.47 1.10 20160706 112800 5.53 1.10 20160706 112800 5.59 1.10 20160706 112800 5.65 1.11 20160706 112800 5.71 1.11 20160706 112800 5.75 1.11 20160706 112800 5.78 1.11 20160706 112800 5.82 1.11 20160706 112800 5.85 1.11 20160706 112800 5.89 1.11 20160706 112800 5.93 1.11 20160706 112800 5.96 1.11 20160706 112800 6.00 1.11 20160706 112800 6.04 1.11 20160706 112800 6.06 1.11 20160706 112800 6.06 1.12 20160706 112800 6.07 1.12 20160706 112800 6.08 1.13 20160706 112800 6.09 1.11 20160706 112800 6.09 1.12 20160706 112800 6.09 1.14 20160706 112800 6.10 1.14 20160706 112800 6.11 1.11 20160706 112800 6.11 1.12 20160706 112800 6.12 1.15 20160706 112800 6.13 1.12 20160706 112800 6.13 1.15 20160706 112800 6.13 1.16 20160706 112800 6.14 1.11 20160706 112800 6.14 1.12 20160706 112800 6.15 1.17 20160706 112800 6.16 1.11 20160706 112800 6.16 1.18 20160706 112800 6.17 1.11 20160706 112800 6.17 1.19 20160706 112800 6.18 1.11 20160706 112800 6.18 1.19 20160706 112800 6.19 1.11 20160706 112800 6.19 1.20 20160706 112800 6.20 1.11 20160706 112800 6.20 1.21 20160706 112800 6.21 1.11 20160706 112800 6.22 1.11 20160706 112800 6.22 1.21 20160706 112800 6.23 1.11 20160706 112800 6.23 1.22 20160706 112800 6.24 1.23 20160706 112800 6.26 1.23 20160706 112800 6.27 1.24 20160706 112800 6.28 1.25 20160706 112800 6.30 1.25 20160706 112800 6.32 1.26 20160706 112800 6.33 1.27 20160706 112800 6.35 1.27 20160706 112800 6.40 1.28 20160706 112800 6.46 1.29 20160706 112900 6.52 1.30 20160706 112900 6.58 1.31 20160706 112900 6.63 1.31 20160706 112900 6.69 1.32 20160706 112900 6.75 1.33 20160706 112900 6.80 1.34 20160706 112900 6.86 1.35 20160706 112900 6.92 1.35 20160706 112900 6.98 1.36 20160706 112900 7.03 1.37 20160706 112900 7.08 1.38 20160706 112900 7.14 1.38 20160706 112900 7.19 1.39 20160706 112900 7.24 1.40 20160706 112900 7.30 1.41 20160706 112900 7.34 1.42 20160706 112900 7.35 1.42 20160706 112900 7.37 1.43 20160706 112900 7.39 1.44 20160706 112900 7.40 1.45 20160706 112900 7.42 1.45 20160706 112900 7.44 1.46 20160706 112900 7.46 1.47 20160706 112900 7.48 1.48 20160706 112900 7.51 1.48 20160706 112900 7.55 1.49 20160706 112900 7.59 1.50 20160706 112900 7.63 1.51 20160706 112900 7.67 1.52 20160706 112900 7.71 1.52 20160706 112900 7.75 1.53 20160706 112900 7.78 1.54 20160706 112900 7.82 1.55 20160706 112900 7.87 1.56 20160706 112900 7.92 1.57 20160706 112900 7.96 1.58 20160706 112900 8.01 1.59 20160706 112900 8.06 1.60 20160706 112900 8.10 1.61 20160706 112900 8.15 1.62 20160706 112900 8.20 1.64 20160706 112900 8.26 1.65 20160706 112900 8.34 1.66 20160706 112900 8.45 1.67 20160706 112900 8.55 1.68 20160706 112900 8.57 1.72 20160706 112900 8.63 1.72 20160706 112900 8.66 1.70 20160706 112900 8.70 1.73 20160706 112900 8.74 1.71 20160706 112900 8.76 1.73 20160706 112900 8.81 1.73 20160706 112900 8.85 1.72 20160706 112900 8.86 1.74 20160706 112900 8.88 1.74 20160706 112900 8.90 1.74 20160706 112900 8.93 1.74 20160706 112900 8.96 1.73 20160706 112900 8.96 1.74 20160706 112900 8.99 1.74 20160706 112900 9.02 1.75 20160706 112900 9.04 1.74 20160706 112900 9.06 1.75 20160706 112900 9.10 1.75 20160706 113000 8.30 1.84 20160706 113000 8.31 1.85 20160706 113000 8.32 1.84 20160706 113000 8.33 1.70 20160706 113000 8.34 1.83 20160706 113000 8.35 1.70 20160706 113000 8.35 1.86 20160706 113000 8.36 1.83 20160706 113000 8.37 1.70 20160706 113000 8.38 1.82 20160706 113000 8.39 1.70 20160706 113000 8.39 1.71 20160706 113000 8.40 1.70 20160706 113000 8.41 1.82 20160706 113000 8.41 1.87 20160706 113000 8.42 1.70 20160706 113000 8.43 1.82 20160706 113000 8.44 1.70 20160706 113000 8.45 1.71 20160706 113000 8.46 1.70 20160706 113000 8.46 1.81 20160706 113000 8.47 1.70 20160706 113000 8.47 1.88 20160706 113000 8.48 1.81 20160706 113000 8.49 1.70 20160706 113000 8.50 1.70 20160706 113000 8.50 1.71 20160706 113000 8.50 1.80 20160706 113000 8.51 1.71 20160706 113000 8.51 1.80 20160706 113000 8.52 1.71 20160706 113000 8.52 1.72 20160706 113000 8.52 1.89 20160706 113000 8.53 1.72 20160706 113000 8.53 1.79 20160706 113000 8.54 1.72 20160706 113000 8.54 1.73 20160706 113000 8.54 1.78 20160706 113000 8.55 1.73 20160706 113000 8.56 1.73 20160706 113000 8.56 1.78 20160706 113000 8.57 1.74 20160706 113000 8.57 1.77 20160706 113000 8.57 1.90 20160706 113000 8.58 1.75 20160706 113000 8.58 1.77 20160706 113000 8.59 1.75 20160706 113000 8.60 1.75 20160706 113000 8.60 1.76 20160706 113000 8.63 1.91 20160706 113000 8.68 1.92 20160706 113000 8.73 1.93 20160706 113000 8.79 1.95 20160706 113000 8.85 1.96 20160706 113000 8.91 1.97 20160706 113000 8.96 1.98 20160706 113000 9.01 2.00 20160706 113000 9.07 2.01 20160706 113000 9.13 2.02 20160706 113100 10.01 2.20 20160706 113100 10.01 2.23 20160706 113100 10.04 2.20 20160706 113100 10.06 2.23 20160706 113100 10.08 2.21 20160706 113100 10.11 2.22 20160706 113100 10.12 2.23 20160706 113100 10.15 2.23 20160706 113100 10.18 2.23 20160706 113100 10.19 2.24 20160706 113100 8.84 2.13 20160706 113100 8.86 2.12 20160706 113100 8.87 2.13 20160706 113100 8.88 2.12 20160706 113100 8.89 2.13 20160706 113100 8.90 2.13 20160706 113100 8.91 2.13 20160706 113100 8.92 2.13 20160706 113100 8.94 2.13 20160706 113100 8.95 2.13 20160706 113100 8.96 2.13 20160706 113100 8.98 2.14 20160706 113100 8.99 2.13 20160706 113100 8.99 2.14 20160706 113100 9.01 2.14 20160706 113100 9.02 2.13 20160706 113100 9.02 2.14 20160706 113100 9.03 2.14 20160706 113100 9.04 2.14 20160706 113100 9.05 2.14 20160706 113100 9.07 2.14 20160706 113100 9.11 2.14 20160706 113100 9.15 2.14 20160706 113100 9.17 2.03 20160706 113100 9.19 2.15 20160706 113100 9.23 2.04 20160706 113100 9.25 2.15 20160706 113100 9.31 2.06 20160706 113100 9.32 2.16 20160706 113100 9.37 2.07 20160706 113100 9.38 2.17 20160706 113100 9.43 2.17 20160706 113100 9.46 2.09 20160706 113100 9.49 2.18 20160706 113100 9.53 2.10 20160706 113100 9.55 2.19 20160706 113100 9.60 2.19 20160706 113100 9.62 2.12 20160706 113100 9.66 2.20 20160706 113100 9.69 2.13 20160706 113100 9.71 2.21 20160706 113100 9.76 2.14 20160706 113100 9.77 2.21 20160706 113100 9.82 2.21 20160706 113100 9.85 2.16 20160706 113100 9.88 2.22 20160706 113100 9.92 2.17 20160706 113100 9.94 2.18 20160706 113100 9.94 2.22 20160706 113100 9.98 2.19 20160706 113200 5.02 1.44 20160706 113200 5.14 1.41 20160706 113200 5.31 1.51 20160706 113200 5.37 1.54 20160706 113200 5.49 1.40 20160706 113200 5.64 1.54 20160706 113200 5.67 1.57 20160706 113200 5.88 1.40 20160706 113200 5.95 1.63 20160706 113200 5.97 1.53 20160706 113200 6.26 1.39 20160706 113200 6.31 1.53 20160706 113200 6.34 1.70 20160706 113200 6.41 1.47 20160706 113200 6.52 1.48 20160706 113200 6.54 1.38 20160706 113200 6.55 1.46 20160706 113200 6.56 1.53 20160706 113200 6.61 1.49 20160706 113200 6.61 1.53 20160706 113200 6.67 1.53 20160706 113200 6.68 1.44 20160706 113200 6.69 1.49 20160706 113200 6.71 1.76 20160706 113200 6.75 1.53 20160706 113200 6.80 1.50 20160706 113200 6.83 1.53 20160706 113200 6.84 1.43 20160706 113200 6.90 1.38 20160706 113200 6.90 1.50 20160706 113200 6.90 1.52 20160706 113200 6.98 1.51 20160706 113200 7.00 1.42 20160706 113200 7.00 1.52 20160706 113200 7.09 1.51 20160706 113200 7.09 1.52 20160706 113200 7.11 1.83 20160706 113200 7.17 1.40 20160706 113200 7.19 1.52 20160706 113200 7.20 1.52 20160706 113200 7.25 1.37 20160706 113200 7.33 1.39 20160706 113200 7.46 1.89 20160706 113200 7.52 1.38 20160706 113200 7.58 1.36 20160706 113200 7.73 1.36 20160706 113200 7.85 1.35 20160706 113200 7.88 1.96 20160706 113200 8.04 1.99 20160706 113200 8.07 2.00 20160706 113200 8.09 2.01 20160706 113200 8.12 2.02 20160706 113200 8.15 2.03 20160706 113200 8.18 2.04 20160706 113200 8.21 2.05 20160706 113200 8.25 2.07 20160706 113200 8.29 2.08 20160706 113200 8.34 2.08 20160706 113200 8.41 2.09 20160706 113200 8.48 2.10 20160706 113200 8.56 2.10 20160706 113200 8.62 2.11 20160706 113200 8.69 2.11 20160706 113200 8.77 2.12 20160706 113300 3.87 1.55 20160706 113300 4.12 1.56 20160706 113300 4.16 1.54 20160706 113300 4.38 1.58 20160706 113300 4.41 1.54 20160706 113300 4.60 1.59 20160706 113300 4.72 1.54 20160706 113300 4.86 1.60 20160706 113300 5.04 1.54 20160706 113300 5.13 1.62 20160706 113300 5.35 1.63 20160706 113300 5.62 1.64 20160706 113300 5.89 1.66 20160706 113300 6.11 1.67 20160706 113300 6.19 1.69 20160706 113300 6.28 1.70 20160706 113300 6.37 1.71 20160706 113300 6.47 1.73 20160706 113300 6.54 1.74 20160706 113300 6.64 1.75 20160706 113300 6.73 1.77 20160706 113300 6.82 1.78 20160706 113300 6.94 1.79 20160706 113300 7.11 1.81 20160706 113300 7.28 1.83 20160706 113300 7.43 1.84 20160706 113300 7.60 1.85 20160706 113300 7.77 1.87 20160706 113300 7.94 1.89 20160706 113300 8.09 1.90 20160706 113300 8.26 1.91 20160706 113300 8.34 1.93 20160706 113300 8.39 1.94 20160706 113300 8.44 1.95 20160706 113300 8.50 1.96 20160706 113300 8.56 1.97 20160706 113300 8.62 1.98 20160706 113300 8.68 1.99 20160706 113300 8.74 2.00 20160706 113300 8.80 2.01 20160706 113300 8.81 2.02 20160706 113300 8.82 2.03 20160706 113300 8.83 2.04 20160706 113300 8.84 2.05 20160706 113300 8.85 2.05 20160706 113300 8.86 2.06 20160706 113300 8.87 2.07 20160706 113300 8.88 2.08 20160706 113300 8.91 2.08 20160706 113300 8.93 2.09 20160706 113300 8.95 2.10 20160706 113300 8.97 2.11 20160706 113300 9.00 2.11 20160706 113300 9.02 2.12 20160706 113300 9.05 2.13 20160706 113300 9.07 2.14 20160706 113300 9.09 2.14 20160706 113300 9.11 2.15 20160706 113300 9.13 2.15 20160706 113300 9.15 2.16 20160706 113300 9.17 2.17 20160706 113300 9.19 2.17 20160706 113400 8.87 2.14 20160706 113400 8.89 2.14 20160706 113400 8.91 2.15 20160706 113400 8.93 2.15 20160706 113400 8.95 2.15 20160706 113400 8.97 2.16 20160706 113400 8.99 2.16 20160706 113400 9.01 2.17 20160706 113400 9.03 2.17 20160706 113400 9.05 2.17 20160706 113400 9.07 2.18 20160706 113400 9.09 2.18 20160706 113400 9.11 2.19 20160706 113400 9.13 2.19 20160706 113400 9.14 2.20 20160706 113400 9.17 2.20 20160706 113400 9.19 2.20 20160706 113400 9.21 2.18 20160706 113400 9.21 2.21 20160706 113400 9.23 2.18 20160706 113400 9.23 2.21 20160706 113400 9.26 2.19 20160706 113400 9.27 2.19 20160706 113400 9.27 2.20 20160706 113400 9.27 2.22 20160706 113400 9.28 2.21 20160706 113400 9.29 2.22 20160706 113400 9.30 2.22 20160706 113400 9.30 2.23 20160706 113400 9.31 2.22 20160706 113400 9.32 2.22 20160706 113400 9.32 2.23 20160706 113400 9.33 2.23 20160706 113400 9.34 2.23 20160706 113400 9.35 2.23 20160706 113400 9.36 2.23 20160706 113400 9.36 2.24 20160706 113400 9.37 2.24 20160706 113400 9.38 2.24 20160706 113400 9.39 2.24 20160706 113400 9.41 2.25 20160706 113400 9.42 2.25 20160706 113400 9.43 2.25 20160706 113400 9.44 2.25 20160706 113400 9.45 2.25 20160706 113400 9.46 2.25 20160706 113400 9.48 2.26 20160706 113400 9.49 2.26 20160706 113400 9.50 2.26 20160706 113400 9.51 2.26 20160706 113400 9.52 2.26 20160706 113500 6.36 1.94 20160706 113500 6.49 1.95 20160706 113500 6.64 1.96 20160706 113500 6.74 1.96 20160706 113500 6.86 1.97 20160706 113500 6.95 1.98 20160706 113500 7.08 1.99 20160706 113500 7.19 1.99 20160706 113500 7.31 2.00 20160706 113500 7.41 2.01 20160706 113500 7.53 2.02 20160706 113500 7.66 2.03 20160706 113500 7.77 2.03 20160706 113500 7.87 2.04 20160706 113500 8.00 2.05 20160706 113500 8.27 2.07 20160706 113500 8.38 2.08 20160706 113500 8.51 2.08 20160706 113500 8.66 2.09 20160706 113500 8.72 2.10 20160706 113500 8.76 2.10 20160706 113500 8.79 2.11 20160706 113500 8.82 2.11 20160706 113500 8.86 2.11 20160706 113500 8.89 2.12 20160706 113500 8.89 2.14 20160706 113500 8.91 2.14 20160706 113500 8.93 2.12 20160706 113500 8.93 2.13 20160706 113500 8.94 2.13 20160706 113500 8.97 2.12 20160706 113500 8.97 2.13 20160706 113500 8.98 2.13 20160706 113500 9.00 2.13 20160706 113500 9.01 2.13 20160706 113500 9.02 2.13 20160706 113500 9.03 2.13 20160706 113500 9.04 2.13 20160706 113500 9.06 2.13 20160706 113500 9.06 2.14 20160706 113500 9.08 2.13 20160706 113500 9.08 2.14 20160706 113500 9.09 2.13 20160706 113500 9.09 2.14 20160706 113500 9.11 2.14 20160706 113500 9.13 2.14 20160706 113500 9.14 2.14 20160706 113500 9.15 2.14 20160706 113500 9.17 2.14 20160706 113600 4.39 1.83 20160706 113600 4.39 1.84 20160706 113600 4.40 1.84 20160706 113600 4.41 1.83 20160706 113600 4.42 1.85 20160706 113600 4.43 1.83 20160706 113600 4.44 1.85 20160706 113600 4.45 1.85 20160706 113600 4.45 1.86 20160706 113600 4.46 1.83 20160706 113600 4.48 1.86 20160706 113600 4.49 1.82 20160706 113600 4.51 1.82 20160706 113600 4.54 1.86 20160706 113600 4.55 1.82 20160706 113600 4.59 1.82 20160706 113600 4.63 1.81 20160706 113600 4.65 1.81 20160706 113600 4.65 1.87 20160706 113600 4.68 1.81 20160706 113600 4.71 1.80 20160706 113600 4.75 1.74 20160706 113600 4.75 1.80 20160706 113600 4.75 1.87 20160706 113600 4.76 1.74 20160706 113600 4.77 1.75 20160706 113600 4.78 1.80 20160706 113600 4.79 1.73 20160706 113600 4.80 1.75 20160706 113600 4.81 1.72 20160706 113600 4.83 1.76 20160706 113600 4.83 1.79 20160706 113600 4.84 1.72 20160706 113600 4.86 1.76 20160706 113600 4.86 1.87 20160706 113600 4.87 1.71 20160706 113600 4.88 1.79 20160706 113600 4.89 1.77 20160706 113600 4.90 1.71 20160706 113600 4.91 1.77 20160706 113600 4.93 1.70 20160706 113600 4.93 1.77 20160706 113600 4.93 1.78 20160706 113600 4.96 1.78 20160706 113600 4.97 1.70 20160706 113600 4.99 1.88 20160706 113600 5.00 1.69 20160706 113600 5.03 1.69 20160706 113600 5.05 1.69 20160706 113600 5.08 1.88 20160706 113600 5.10 1.69 20160706 113600 5.12 1.69 20160706 113600 5.21 1.89 20160706 113600 5.31 1.89 20160706 113600 5.42 1.90 20160706 113600 5.54 1.90 20160706 113600 5.67 1.91 20160706 113600 5.82 1.92 20160706 113600 5.95 1.92 20160706 113600 6.06 1.93 20160706 113600 6.22 1.94 20160706 113700 5.15 1.69 20160706 113700 5.17 1.69 20160706 113700 5.19 1.69 20160706 113700 5.20 1.69 20160706 113700 5.22 1.69 20160706 113700 5.25 1.69 20160706 113700 5.26 1.69 20160706 113700 5.28 1.69 20160706 113700 5.29 1.69 20160706 113700 5.29 1.70 20160706 113700 5.32 1.70 20160706 113700 5.40 1.70 20160706 113700 5.53 1.71 20160706 113700 5.64 1.71 20160706 113700 5.80 1.72 20160706 113700 5.94 1.73 20160706 113700 6.09 1.73 20160706 113700 6.12 2.04 20160706 113700 6.15 2.04 20160706 113700 6.19 2.03 20160706 113700 6.21 1.74 20160706 113700 6.24 2.03 20160706 113700 6.27 2.02 20160706 113700 6.32 2.02 20160706 113700 6.36 1.74 20160706 113700 6.36 2.02 20160706 113700 6.41 2.01 20160706 113700 6.45 2.01 20160706 113700 6.48 2.00 20160706 113700 6.50 2.00 20160706 113700 6.52 1.75 20160706 113700 6.53 1.99 20160706 113700 6.56 1.98 20160706 113700 6.58 1.76 20160706 113700 6.59 1.98 20160706 113700 6.62 1.77 20160706 113700 6.62 1.97 20160706 113700 6.64 1.96 20160706 113700 6.67 1.78 20160706 113700 6.67 1.96 20160706 113700 6.69 1.95 20160706 113700 6.71 1.94 20160706 113700 6.72 1.79 20160706 113700 6.72 1.94 20160706 113700 6.74 1.93 20160706 113700 6.76 1.92 20160706 113700 6.78 1.80 20160706 113700 6.78 1.92 20160706 113700 6.80 1.91 20160706 113700 6.82 1.81 20160706 113700 6.82 1.90 20160706 113700 6.85 1.90 20160706 113700 6.86 1.89 20160706 113700 6.87 1.88 20160706 113700 6.88 1.82 20160706 113700 6.88 1.88 20160706 113700 6.89 1.87 20160706 113700 6.90 1.86 20160706 113700 6.92 1.86 20160706 113700 6.93 1.83 20160706 113700 6.93 1.85 20160706 113700 6.95 1.85 20160706 113700 6.97 1.84 20160706 113800 5.76 2.22 20160706 113800 5.77 2.22 20160706 113800 5.79 2.22 20160706 113800 5.80 2.22 20160706 113800 5.82 2.21 20160706 113800 5.84 2.21 20160706 113800 5.86 2.21 20160706 113800 5.88 2.21 20160706 113800 5.90 2.20 20160706 113800 5.91 2.07 20160706 113800 5.91 2.08 20160706 113800 5.92 2.08 20160706 113800 5.92 2.09 20160706 113800 5.92 2.20 20160706 113800 5.93 2.09 20160706 113800 5.93 2.10 20160706 113800 5.94 2.07 20160706 113800 5.94 2.11 20160706 113800 5.95 2.06 20160706 113800 5.95 2.11 20160706 113800 5.95 2.20 20160706 113800 5.96 2.11 20160706 113800 5.97 2.06 20160706 113800 5.97 2.12 20160706 113800 5.97 2.19 20160706 113800 5.98 2.12 20160706 113800 5.98 2.19 20160706 113800 5.99 2.12 20160706 113800 5.99 2.19 20160706 113800 6.00 2.06 20160706 113800 6.00 2.12 20160706 113800 6.00 2.13 20160706 113800 6.00 2.19 20160706 113800 6.01 2.13 20160706 113800 6.01 2.18 20160706 113800 6.02 2.05 20160706 113800 6.02 2.14 20160706 113800 6.03 2.14 20160706 113800 6.03 2.15 20160706 113800 6.03 2.18 20160706 113800 6.04 2.05 20160706 113800 6.04 2.15 20160706 113800 6.04 2.17 20160706 113800 6.04 2.18 20160706 113800 6.05 2.16 20160706 113800 6.05 2.17 20160706 113800 6.05 2.18 20160706 113800 6.06 2.05 20160706 113800 6.08 2.04 20160706 113900 3.91 2.25 20160706 113900 3.93 2.25 20160706 113900 3.94 2.25 20160706 113900 3.96 2.25 20160706 113900 3.98 2.25 20160706 113900 4.01 2.25 20160706 113900 4.04 2.25 20160706 113900 4.07 2.25 20160706 113900 4.11 2.25 20160706 113900 4.15 2.25 20160706 113900 4.19 2.25 20160706 113900 4.22 2.25 20160706 113900 4.26 2.25 20160706 113900 4.31 2.25 20160706 113900 4.35 2.26 20160706 113900 4.39 2.26 20160706 113900 4.43 2.26 20160706 113900 4.47 2.26 20160706 113900 4.51 2.26 20160706 113900 4.56 2.26 20160706 113900 4.61 2.26 20160706 113900 4.65 2.26 20160706 113900 4.69 2.26 20160706 113900 4.73 2.26 20160706 113900 4.77 2.26 20160706 113900 4.82 2.26 20160706 113900 4.85 2.26 20160706 113900 4.89 2.26 20160706 113900 4.94 2.26 20160706 113900 4.98 2.26 20160706 113900 5.01 2.26 20160706 113900 5.06 2.26 20160706 113900 5.10 2.26 20160706 113900 5.14 2.26 20160706 113900 5.18 2.26 20160706 113900 5.22 2.26 20160706 113900 5.27 2.25 20160706 113900 5.31 2.25 20160706 113900 5.35 2.25 20160706 113900 5.40 2.25 20160706 113900 5.41 2.25 20160706 113900 5.43 2.25 20160706 113900 5.44 2.25 20160706 113900 5.45 2.25 20160706 113900 5.47 2.25 20160706 113900 5.48 2.25 20160706 113900 5.49 2.25 20160706 113900 5.51 2.25 20160706 113900 5.52 2.25 20160706 113900 5.54 2.25 20160706 113900 5.56 2.25 20160706 113900 5.58 2.25 20160706 113900 5.59 2.24 20160706 113900 5.61 2.24 20160706 113900 5.63 2.24 20160706 113900 5.65 2.24 20160706 113900 5.66 2.24 20160706 113900 5.68 2.24 20160706 113900 5.69 2.24 20160706 113900 5.70 2.23 20160706 113900 5.71 2.23 20160706 113900 5.72 2.23 20160706 113900 5.73 2.23 20160706 113900 5.74 2.22 20160706 114000 0.79 2.21 20160706 114000 0.87 2.21 20160706 114000 0.96 2.21 20160706 114000 1.02 2.21 20160706 114000 1.11 2.21 20160706 114000 1.20 2.21 20160706 114000 1.28 2.21 20160706 114000 1.29 2.20 20160706 114000 1.30 2.20 20160706 114000 1.31 2.20 20160706 114000 1.32 2.19 20160706 114000 1.34 2.19 20160706 114000 1.43 2.19 20160706 114000 1.53 2.20 20160706 114000 1.61 2.20 20160706 114000 1.73 2.20 20160706 114000 1.84 2.20 20160706 114000 1.95 2.20 20160706 114000 2.05 2.20 20160706 114000 2.16 2.21 20160706 114000 2.21 2.23 20160706 114000 2.23 2.23 20160706 114000 2.25 2.21 20160706 114000 2.25 2.23 20160706 114000 2.27 2.23 20160706 114000 2.28 2.21 20160706 114000 2.31 2.21 20160706 114000 2.31 2.23 20160706 114000 2.32 2.23 20160706 114000 2.34 2.21 20160706 114000 2.35 2.22 20160706 114000 2.37 2.22 20160706 114000 2.39 2.22 20160706 114000 2.40 2.22 20160706 114000 2.42 2.22 20160706 114000 2.43 2.23 20160706 114000 2.45 2.22 20160706 114000 2.46 2.22 20160706 114000 2.49 2.22 20160706 114000 2.53 2.23 20160706 114000 2.65 2.23 20160706 114000 2.77 2.23 20160706 114000 2.89 2.23 20160706 114000 3.00 2.24 20160706 114000 3.12 2.24 20160706 114000 3.23 2.24 20160706 114000 3.31 2.24 20160706 114000 3.38 2.24 20160706 114000 3.45 2.24 20160706 114000 3.54 2.24 20160706 114000 3.60 2.24 20160706 114000 3.68 2.24 20160706 114000 3.76 2.24 20160706 114000 3.85 2.24 20160706 114000 3.88 2.24 20160706 114000 3.88 2.25 20160706 114000 3.89 2.25 20160706 114000 3.90 2.25 20160706 114100 0.52 2.22 20160706 114100 0.52 2.23 20160706 114100 0.55 2.22 20160706 114100 0.56 2.23 20160706 114100 0.62 2.22 20160706 114100 0.63 2.24 20160706 114100 0.71 2.21 20160706 114100 0.71 2.24 20160706 114100 0.80 2.25 20160706 114100 0.90 2.25 20160706 114100 1.03 2.26 20160706 114100 1.15 2.26 20160706 114100 1.32 2.26 20160706 114100 1.50 2.26 20160706 114100 1.67 2.26 20160706 114100 1.82 2.26 20160706 114100 2.00 2.26 20160706 114100 2.18 2.26 20160706 114100 2.36 2.26 20160706 114100 2.44 2.31 20160706 114100 2.46 2.31 20160706 114100 2.48 2.31 20160706 114100 2.51 2.26 20160706 114100 2.52 2.31 20160706 114100 2.57 2.27 20160706 114100 2.57 2.30 20160706 114100 2.60 2.27 20160706 114100 2.60 2.30 20160706 114100 2.60 2.31 20160706 114100 2.62 2.28 20160706 114100 2.65 2.28 20160706 114100 2.65 2.30 20160706 114100 2.68 2.28 20160706 114100 2.69 2.30 20160706 114100 2.71 2.29 20160706 114100 2.73 2.29 20160706 114100 2.73 2.30 20160706 114100 2.74 2.32 20160706 114100 2.76 2.29 20160706 114100 2.77 2.30 20160706 114100 2.88 2.32 20160706 114100 3.01 2.32 20160706 114100 3.16 2.32 20160706 114100 3.33 2.32 20160706 114100 3.48 2.33 20160706 114100 3.64 2.33 20160706 114100 3.91 2.33 20160706 114100 4.21 2.34 20160706 114100 4.50 2.34 20160706 114100 4.84 2.34 20160706 114100 5.15 2.35 20160706 114100 5.50 2.35 20160706 114100 5.77 2.36 20160706 114100 6.13 2.36 20160706 114100 6.50 2.36 20160706 114100 6.61 2.37 20160706 114100 6.78 2.37 20160706 114100 6.90 2.38 20160706 114100 7.06 2.39 20160706 114100 7.18 2.39 20160706 114100 7.30 2.40 20160706 114100 7.44 2.40 20160706 114100 7.57 2.41 20160706 114100 7.63 2.41 20160706 114200 6.73 2.34 20160706 114200 6.77 2.34 20160706 114200 6.78 2.33 20160706 114200 6.80 2.34 20160706 114200 6.83 2.33 20160706 114200 6.84 2.35 20160706 114200 6.88 2.33 20160706 114200 6.88 2.35 20160706 114200 6.91 2.35 20160706 114200 6.93 2.33 20160706 114200 6.94 2.36 20160706 114200 6.98 2.33 20160706 114200 6.98 2.36 20160706 114200 7.01 2.36 20160706 114200 7.03 2.33 20160706 114200 7.03 2.37 20160706 114200 7.05 2.37 20160706 114200 7.07 2.38 20160706 114200 7.08 2.33 20160706 114200 7.08 2.39 20160706 114200 7.09 2.39 20160706 114200 7.11 2.39 20160706 114200 7.14 2.33 20160706 114200 7.17 2.40 20160706 114200 7.19 2.33 20160706 114200 7.22 2.33 20160706 114200 7.23 2.40 20160706 114200 7.27 2.33 20160706 114200 7.29 2.40 20160706 114200 7.31 2.34 20160706 114200 7.35 2.34 20160706 114200 7.37 2.40 20160706 114200 7.40 2.34 20160706 114200 7.43 2.40 20160706 114200 7.45 2.34 20160706 114200 7.49 2.41 20160706 114200 7.50 2.35 20160706 114200 7.54 2.35 20160706 114200 7.56 2.41 20160706 114200 7.61 2.36 20160706 114200 7.68 2.37 20160706 114200 7.74 2.38 20160706 114200 7.80 2.38 20160706 114200 7.87 2.39 20160706 114200 7.94 2.40 20160706 114200 8.00 2.41 20160706 114200 8.07 2.42 20160706 114200 8.14 2.43 20160706 114200 8.18 2.44 20160706 114200 8.21 2.46 20160706 114200 8.25 2.47 20160706 114200 8.28 2.48 20160706 114200 8.31 2.50 20160706 114200 8.34 2.51 20160706 114200 8.37 2.52 20160706 114200 8.40 2.53 20160706 114200 8.43 2.54 20160706 114200 8.50 2.56 20160706 114200 8.58 2.58 20160706 114200 8.67 2.60 20160706 114300 10.00 2.96 20160706 114300 10.15 2.98 20160706 114300 10.29 3.01 20160706 114300 10.32 2.81 20160706 114300 10.33 2.82 20160706 114300 10.34 2.83 20160706 114300 10.36 2.84 20160706 114300 10.37 2.84 20160706 114300 10.39 2.85 20160706 114300 10.41 2.86 20160706 114300 10.41 3.02 20160706 114300 10.45 2.88 20160706 114300 10.48 2.89 20160706 114300 10.51 2.90 20160706 114300 10.53 2.91 20160706 114300 10.55 3.05 20160706 114300 10.56 2.92 20160706 114300 10.59 2.93 20160706 114300 10.60 2.94 20160706 114300 10.63 2.95 20160706 114300 10.65 2.96 20160706 114300 10.68 2.97 20160706 114300 10.69 3.07 20160706 114300 10.70 2.98 20160706 114300 10.73 2.99 20160706 114300 10.76 3.01 20160706 114300 10.79 3.02 20160706 114300 10.81 3.09 20160706 114300 10.82 3.03 20160706 114300 10.85 3.04 20160706 114300 10.90 3.05 20160706 114300 10.93 3.06 20160706 114300 10.95 3.11 20160706 114300 10.98 3.07 20160706 114300 11.01 3.11 20160706 114300 11.03 3.08 20160706 114300 11.04 3.12 20160706 114300 11.07 3.12 20160706 114300 11.08 3.09 20160706 114300 11.11 3.12 20160706 114300 11.12 3.10 20160706 114300 11.14 3.12 20160706 114300 11.17 3.11 20160706 114300 11.17 3.13 20160706 114300 11.21 3.13 20160706 114300 11.22 3.12 20160706 114300 11.25 3.13 20160706 114300 11.26 3.13 20160706 114300 8.73 2.62 20160706 114300 8.82 2.64 20160706 114300 8.90 2.66 20160706 114300 8.96 2.68 20160706 114300 9.05 2.70 20160706 114300 9.13 2.72 20160706 114300 9.21 2.75 20160706 114300 9.29 2.77 20160706 114300 9.36 2.79 20160706 114300 9.45 2.82 20160706 114300 9.51 2.84 20160706 114300 9.58 2.87 20160706 114300 9.67 2.90 20160706 114300 9.76 2.92 20160706 114300 9.86 2.94 20160706 114400 10.00 2.68 20160706 114400 10.03 2.70 20160706 114400 10.07 2.71 20160706 114400 10.10 2.72 20160706 114400 10.14 2.73 20160706 114400 10.18 2.75 20160706 114400 10.22 2.76 20160706 114400 10.26 2.77 20160706 114400 10.28 2.78 20160706 114400 10.29 2.79 20160706 114400 10.30 2.80 20160706 114400 5.93 2.08 20160706 114400 6.06 2.09 20160706 114400 6.18 2.10 20160706 114400 6.27 2.11 20160706 114400 6.39 2.12 20160706 114400 6.51 2.13 20160706 114400 6.63 2.14 20160706 114400 6.73 2.15 20160706 114400 6.84 2.16 20160706 114400 6.94 2.17 20160706 114400 7.02 2.18 20160706 114400 7.12 2.20 20160706 114400 7.23 2.21 20160706 114400 7.33 2.22 20160706 114400 7.41 2.23 20160706 114400 7.51 2.25 20160706 114400 7.61 2.26 20160706 114400 7.69 2.27 20160706 114400 7.77 2.28 20160706 114400 7.86 2.30 20160706 114400 7.95 2.31 20160706 114400 8.02 2.32 20160706 114400 8.11 2.34 20160706 114400 8.20 2.35 20160706 114400 8.27 2.36 20160706 114400 8.36 2.37 20160706 114400 8.45 2.39 20160706 114400 8.54 2.40 20160706 114400 8.62 2.42 20160706 114400 8.71 2.43 20160706 114400 8.81 2.44 20160706 114400 8.89 2.46 20160706 114400 8.98 2.47 20160706 114400 9.08 2.49 20160706 114400 9.17 2.50 20160706 114400 9.22 2.51 20160706 114400 9.28 2.52 20160706 114400 9.34 2.53 20160706 114400 9.40 2.54 20160706 114400 9.46 2.55 20160706 114400 9.53 2.57 20160706 114400 9.59 2.58 20160706 114400 9.64 2.59 20160706 114400 9.70 2.60 20160706 114400 9.73 2.61 20160706 114400 9.76 2.61 20160706 114400 9.79 2.62 20160706 114400 9.82 2.63 20160706 114400 9.85 2.64 20160706 114400 9.88 2.65 20160706 114400 9.91 2.65 20160706 114400 9.93 2.66 20160706 114400 9.97 2.67 20160706 114500 2.00 1.90 20160706 114500 2.07 1.90 20160706 114500 2.18 1.90 20160706 114500 2.28 1.90 20160706 114500 2.37 1.90 20160706 114500 2.48 1.90 20160706 114500 2.58 1.90 20160706 114500 2.69 1.90 20160706 114500 2.78 1.91 20160706 114500 2.89 1.91 20160706 114500 3.03 1.91 20160706 114500 3.16 1.91 20160706 114500 3.32 1.91 20160706 114500 3.49 1.91 20160706 114500 3.66 1.92 20160706 114500 3.81 1.92 20160706 114500 3.98 1.92 20160706 114500 4.16 1.92 20160706 114500 4.31 1.92 20160706 114500 4.33 1.97 20160706 114500 4.34 1.97 20160706 114500 4.36 1.97 20160706 114500 4.37 1.98 20160706 114500 4.41 1.97 20160706 114500 4.41 1.98 20160706 114500 4.42 1.93 20160706 114500 4.45 1.97 20160706 114500 4.46 1.99 20160706 114500 4.48 1.97 20160706 114500 4.50 1.99 20160706 114500 4.51 1.93 20160706 114500 4.54 1.96 20160706 114500 4.56 1.99 20160706 114500 4.58 1.96 20160706 114500 4.61 1.93 20160706 114500 4.62 1.96 20160706 114500 4.62 2.00 20160706 114500 4.68 1.94 20160706 114500 4.68 1.96 20160706 114500 4.68 2.00 20160706 114500 4.73 1.96 20160706 114500 4.73 2.01 20160706 114500 4.76 1.96 20160706 114500 4.77 1.94 20160706 114500 4.82 1.96 20160706 114500 4.85 1.96 20160706 114500 4.86 1.94 20160706 114500 4.86 2.01 20160706 114500 4.90 1.95 20160706 114500 4.93 1.94 20160706 114500 4.95 1.95 20160706 114500 4.98 2.02 20160706 114500 4.99 1.95 20160706 114500 5.01 1.95 20160706 114500 5.04 1.95 20160706 114500 5.08 1.95 20160706 114500 5.09 2.02 20160706 114500 5.22 2.03 20160706 114500 5.34 2.04 20160706 114500 5.47 2.05 20160706 114500 5.58 2.05 20160706 114500 5.71 2.06 20160706 114500 5.84 2.07 20160706 114600 0.86 1.91 20160706 114600 0.87 1.91 20160706 114600 0.89 1.91 20160706 114600 0.95 1.91 20160706 114600 0.95 1.92 20160706 114600 0.96 1.90 20160706 114600 0.96 1.92 20160706 114600 1.00 1.92 20160706 114600 1.04 1.93 20160706 114600 1.06 1.90 20160706 114600 1.10 1.93 20160706 114600 1.17 1.90 20160706 114600 1.17 1.94 20160706 114600 1.24 1.94 20160706 114600 1.28 1.90 20160706 114600 1.33 1.95 20160706 114600 1.41 1.90 20160706 114600 1.42 1.95 20160706 114600 1.48 1.90 20160706 114600 1.50 1.96 20160706 114600 1.54 1.90 20160706 114600 1.60 1.96 20160706 114600 1.61 1.90 20160706 114600 1.68 1.90 20160706 114600 1.70 1.97 20160706 114600 1.76 1.90 20160706 114600 1.81 1.98 20160706 114600 1.83 1.90 20160706 114600 1.91 1.90 20160706 114600 1.91 1.98 20160706 114600 2.02 1.99 20160706 114600 2.14 2.00 20160706 114600 2.25 2.01 20160706 114600 2.42 2.02 20160706 114600 2.68 2.03 20160706 114600 2.89 2.04 20160706 114600 3.13 2.05 20160706 114600 3.39 2.06 20160706 114600 3.66 2.07 20160706 114600 3.86 2.08 20160706 114600 4.13 2.09 20160706 114600 4.40 2.10 20160706 114600 4.62 2.12 20160706 114600 4.91 2.14 20160706 114600 5.20 2.15 20160706 114600 5.47 2.17 20160706 114600 5.72 2.18 20160706 114600 6.02 2.20 20160706 114600 6.29 2.22 20160706 114600 6.54 2.23 20160706 114600 6.84 2.25 20160706 114600 6.87 2.27 20160706 114600 6.91 2.28 20160706 114600 6.96 2.29 20160706 114600 7.00 2.31 20160706 114600 7.05 2.32 20160706 114600 7.10 2.33 20160706 114600 7.15 2.35 20160706 114600 7.21 2.36 20160706 114600 7.27 2.38 20160706 114600 7.27 2.39 20160706 114600 7.29 2.40 20160706 114600 7.31 2.41 20160706 114700 0.88 2.82 20160706 114700 1.15 2.82 20160706 114700 1.22 2.81 20160706 114700 1.88 2.83 20160706 114700 1.95 2.81 20160706 114700 2.70 2.83 20160706 114700 2.76 2.81 20160706 114700 3.26 2.83 20160706 114700 3.45 2.80 20160706 114700 3.67 2.82 20160706 114700 3.87 2.81 20160706 114700 3.94 2.81 20160706 114700 4.04 2.81 20160706 114700 4.09 2.82 20160706 114700 4.14 2.81 20160706 114700 4.24 2.80 20160706 114700 4.29 2.80 20160706 114700 4.34 2.80 20160706 114700 4.50 2.81 20160706 114700 5.01 2.81 20160706 114700 5.53 2.80 20160706 114700 5.54 2.59 20160706 114700 5.64 2.60 20160706 114700 5.69 2.58 20160706 114700 5.74 2.61 20160706 114700 5.86 2.62 20160706 114700 5.87 2.57 20160706 114700 5.96 2.62 20160706 114700 5.96 2.80 20160706 114700 6.02 2.57 20160706 114700 6.08 2.63 20160706 114700 6.15 2.56 20160706 114700 6.20 2.64 20160706 114700 6.30 2.65 20160706 114700 6.33 2.56 20160706 114700 6.43 2.66 20160706 114700 6.49 2.55 20160706 114700 6.50 2.79 20160706 114700 6.54 2.67 20160706 114700 6.61 2.69 20160706 114700 6.63 2.54 20160706 114700 6.68 2.70 20160706 114700 6.75 2.71 20160706 114700 6.81 2.54 20160706 114700 6.83 2.73 20160706 114700 6.90 2.74 20160706 114700 6.94 2.53 20160706 114700 6.98 2.52 20160706 114700 6.99 2.75 20160706 114700 7.04 2.51 20160706 114700 7.04 2.79 20160706 114700 7.08 2.77 20160706 114700 7.09 2.51 20160706 114700 7.14 2.50 20160706 114700 7.15 2.78 20160706 114700 7.20 2.49 20160706 114700 7.25 2.48 20160706 114700 7.31 2.47 20160706 114700 7.33 2.42 20160706 114700 7.34 2.43 20160706 114700 7.36 2.44 20160706 114700 7.36 2.47 20160706 114700 7.37 2.45 20160706 114700 7.39 2.46 20160706 114800 0.78 3.02 20160706 114800 0.79 3.03 20160706 114800 0.82 3.02 20160706 114800 0.85 3.03 20160706 114800 0.91 3.01 20160706 114800 0.93 3.04 20160706 114800 0.95 3.04 20160706 114800 1.00 3.04 20160706 114800 1.01 3.01 20160706 114800 1.07 3.05 20160706 114800 1.16 3.00 20160706 114800 1.18 3.05 20160706 114800 1.28 3.05 20160706 114800 1.32 3.00 20160706 114800 1.41 3.06 20160706 114800 1.47 2.99 20160706 114800 1.55 3.06 20160706 114800 1.66 2.99 20160706 114800 1.68 3.06 20160706 114800 1.85 3.06 20160706 114800 1.87 2.98 20160706 114800 2.03 2.98 20160706 114800 2.05 3.07 20160706 114800 2.22 3.07 20160706 114800 2.24 2.97 20160706 114800 2.42 3.08 20160706 114800 2.46 2.97 20160706 114800 2.63 3.08 20160706 114800 2.67 2.96 20160706 114800 2.84 2.96 20160706 114800 2.84 3.08 20160706 114800 3.02 3.09 20160706 114800 3.06 2.95 20160706 114800 3.24 3.09 20160706 114800 3.26 2.95 20160706 114800 3.40 2.94 20160706 114800 3.56 2.94 20160706 114800 3.64 2.82 20160706 114800 3.70 2.82 20160706 114800 3.73 2.93 20160706 114800 3.79 2.82 20160706 114800 3.79 2.83 20160706 114800 3.87 2.93 20160706 114800 3.93 2.83 20160706 114800 4.03 2.92 20160706 114800 4.05 2.83 20160706 114800 4.20 2.92 20160706 114800 4.21 2.84 20160706 114800 4.34 2.91 20160706 114800 4.35 2.84 20160706 114800 4.47 2.84 20160706 114800 4.50 2.91 20160706 114800 4.59 2.90 20160706 114800 4.62 2.90 20160706 114800 4.63 2.85 20160706 114800 4.64 2.89 20160706 114800 4.67 2.89 20160706 114800 4.70 2.88 20160706 114800 4.74 2.88 20160706 114800 4.78 2.85 20160706 114800 4.78 2.87 20160706 114800 4.83 2.86 20160706 114800 4.86 2.86 20160706 114900 3.45 3.09 20160706 114900 3.60 3.10 20160706 114900 3.76 3.10 20160706 114900 3.91 3.11 20160706 114900 4.03 3.12 20160706 114900 4.20 3.12 20160706 114900 4.35 3.13 20160706 114900 4.49 3.13 20160706 114900 4.65 3.14 20160706 114900 4.82 3.15 20160706 114900 4.95 3.15 20160706 114900 5.10 3.16 20160706 114900 5.26 3.17 20160706 114900 5.43 3.18 20160706 114900 5.57 3.19 20160706 114900 5.73 3.19 20160706 114900 5.90 3.20 20160706 114900 6.05 3.21 20160706 114900 6.22 3.22 20160706 114900 6.28 3.23 20160706 114900 6.34 3.23 20160706 114900 6.41 3.24 20160706 114900 6.48 3.24 20160706 114900 6.54 3.25 20160706 114900 6.62 3.26 20160706 114900 6.63 3.31 20160706 114900 6.65 3.30 20160706 114900 6.68 3.30 20160706 114900 6.68 3.32 20160706 114900 6.70 3.26 20160706 114900 6.70 3.30 20160706 114900 6.73 3.29 20160706 114900 6.74 3.32 20160706 114900 6.75 3.29 20160706 114900 6.76 3.27 20160706 114900 6.77 3.28 20160706 114900 6.78 3.32 20160706 114900 6.80 3.28 20160706 114900 6.83 3.27 20160706 114900 6.83 3.33 20160706 114900 6.88 3.33 20160706 114900 6.92 3.34 20160706 114900 6.97 3.34 20160706 114900 7.02 3.35 20160706 114900 7.14 3.35 20160706 114900 7.27 3.36 20160706 114900 7.42 3.37 20160706 114900 7.58 3.38 20160706 114900 7.71 3.39 20160706 114900 7.87 3.40 20160706 114900 8.03 3.41 20160706 114900 8.16 3.41 20160706 114900 8.32 3.42 20160706 114900 8.45 3.44 20160706 114900 8.56 3.45 20160706 114900 8.69 3.46 20160706 114900 8.82 3.48 20160706 114900 8.93 3.49 20160706 114900 9.06 3.50 20160706 114900 9.19 3.52 20160706 114900 9.30 3.53 20160706 114900 9.43 3.54 20160706 114900 9.53 3.56 20160706 115000 10.00 3.65 20160706 115000 10.10 3.67 20160706 115000 10.20 3.69 20160706 115000 10.28 3.71 20160706 115000 10.41 3.73 20160706 115000 10.54 3.76 20160706 115000 10.65 3.78 20160706 115000 10.78 3.81 20160706 115000 10.91 3.83 20160706 115000 11.01 3.85 20160706 115000 11.14 3.88 20160706 115000 11.27 3.90 20160706 115000 11.37 3.93 20160706 115000 11.40 4.47 20160706 115000 11.41 4.46 20160706 115000 11.43 4.48 20160706 115000 11.46 4.45 20160706 115000 11.47 4.49 20160706 115000 11.49 3.95 20160706 115000 11.50 4.45 20160706 115000 11.54 4.44 20160706 115000 11.59 4.43 20160706 115000 11.61 3.98 20160706 115000 11.63 4.42 20160706 115000 11.66 4.42 20160706 115000 11.70 4.41 20160706 115000 11.72 4.01 20160706 115000 11.74 4.40 20160706 115000 11.79 4.40 20160706 115000 11.82 4.03 20160706 115000 11.84 4.39 20160706 115000 11.90 4.39 20160706 115000 11.94 4.06 20160706 115000 11.94 4.38 20160706 115000 11.99 4.38 20160706 115000 12.06 4.08 20160706 115000 12.06 4.37 20160706 115000 12.10 4.37 20160706 115000 12.15 4.11 20160706 115000 12.15 4.36 20160706 115000 12.21 4.36 20160706 115000 12.25 4.35 20160706 115000 12.27 4.13 20160706 115000 12.31 4.34 20160706 115000 12.33 4.16 20160706 115000 12.36 4.17 20160706 115000 12.36 4.34 20160706 115000 12.41 4.19 20160706 115000 12.41 4.33 20160706 115000 12.45 4.21 20160706 115000 12.46 4.33 20160706 115000 12.48 4.23 20160706 115000 12.51 4.32 20160706 115000 12.53 4.25 20160706 115000 12.57 4.27 20160706 115000 12.57 4.32 20160706 115000 12.61 4.28 20160706 115000 12.62 4.31 20160706 115000 12.66 4.30 20160706 115000 9.64 3.58 20160706 115000 9.72 3.60 20160706 115000 9.82 3.62 20160706 115000 9.92 3.64 20160706 115100 11.49 4.49 20160706 115100 11.52 4.50 20160706 115100 11.56 4.51 20160706 115100 11.58 4.52 20160706 115100 11.61 4.53 20160706 115100 11.64 4.54 20160706 115100 11.72 4.55 20160706 115100 11.80 4.56 20160706 115100 11.90 4.57 20160706 115100 12.00 4.57 20160706 115100 12.09 4.58 20160706 115100 12.19 4.59 20160706 115100 12.30 4.60 20160706 115100 12.38 4.60 20160706 115100 12.48 4.61 20160706 115100 12.52 4.61 20160706 115100 12.55 4.61 20160706 115100 12.58 4.60 20160706 115100 12.61 4.60 20160706 115100 12.64 4.60 20160706 115100 12.68 4.59 20160706 115100 12.70 4.54 20160706 115100 12.70 4.55 20160706 115100 12.71 4.54 20160706 115100 12.71 4.55 20160706 115100 12.71 4.56 20160706 115100 12.72 4.56 20160706 115100 12.72 4.59 20160706 115100 12.74 4.57 20160706 115100 12.75 4.53 20160706 115100 12.76 4.58 20160706 115100 12.76 4.59 20160706 115100 12.78 4.58 20160706 115100 12.80 4.53 20160706 115100 12.80 4.59 20160706 115100 12.85 4.53 20160706 115100 12.90 4.53 20160706 115100 12.95 4.53 20160706 115100 13.00 4.53 20160706 115100 13.04 4.53 20160706 115100 13.08 4.53 20160706 115100 13.12 4.53 20160706 115100 13.13 4.53 20160706 115100 13.14 4.53 20160706 115100 13.16 4.53 20160706 115100 13.16 4.54 20160706 115100 13.17 4.54 20160706 115100 13.18 4.54 20160706 115100 13.20 4.54 20160706 115100 13.21 4.54 20160706 115100 13.23 4.55 20160706 115100 13.25 4.55 20160706 115100 13.26 4.55 20160706 115100 13.27 4.56 20160706 115100 13.29 4.56 20160706 115100 13.31 4.57 20160706 115100 13.31 4.58 20160706 115100 13.32 4.58 20160706 115100 13.33 4.57 20160706 115100 13.35 4.57 20160706 115100 13.35 4.58 20160706 115200 12.41 4.55 20160706 115200 12.42 4.55 20160706 115200 12.43 4.55 20160706 115200 12.46 4.55 20160706 115200 12.49 4.55 20160706 115200 12.51 4.55 20160706 115200 12.53 4.55 20160706 115200 12.56 4.56 20160706 115200 12.59 4.56 20160706 115200 12.61 4.56 20160706 115200 12.66 4.56 20160706 115200 12.70 4.56 20160706 115200 12.71 4.56 20160706 115200 12.78 4.56 20160706 115200 12.79 4.57 20160706 115200 12.84 4.57 20160706 115200 12.90 4.57 20160706 115200 12.96 4.57 20160706 115200 13.01 4.58 20160706 115200 13.03 4.58 20160706 115200 13.08 4.58 20160706 115200 13.10 4.58 20160706 115200 13.14 4.58 20160706 115200 13.21 4.58 20160706 115200 13.22 4.58 20160706 115200 13.27 4.59 20160706 115200 13.28 4.59 20160706 115200 13.29 4.59 20160706 115200 13.30 4.58 20160706 115200 13.30 4.59 20160706 115200 13.31 4.58 20160706 115200 13.31 4.59 20160706 115200 13.33 4.60 20160706 115200 13.34 4.60 20160706 115200 13.35 4.60 20160706 115200 13.36 4.60 20160706 115200 13.37 4.61 20160706 115200 13.42 4.61 20160706 115200 13.49 4.62 20160706 115200 13.56 4.62 20160706 115200 13.64 4.63 20160706 115200 13.71 4.64 20160706 115200 13.79 4.64 20160706 115200 13.87 4.65 20160706 115200 13.95 4.66 20160706 115200 14.03 4.66 20160706 115200 14.09 4.67 20160706 115200 14.14 4.68 20160706 115200 14.21 4.69 20160706 115200 14.28 4.69 20160706 115200 14.34 4.70 20160706 115200 14.42 4.71 20160706 115200 14.50 4.72 20160706 115200 14.57 4.73 20160706 115200 14.65 4.74 20160706 115200 14.66 4.74 20160706 115200 14.67 4.74 20160706 115200 14.68 4.74 20160706 115200 14.70 4.74 20160706 115300 14.31 4.68 20160706 115300 14.35 4.68 20160706 115300 14.36 4.69 20160706 115300 14.40 4.68 20160706 115300 14.44 4.68 20160706 115300 14.44 4.69 20160706 115300 14.47 4.68 20160706 115300 14.50 4.68 20160706 115300 14.52 4.70 20160706 115300 14.53 4.68 20160706 115300 14.56 4.68 20160706 115300 14.57 4.83 20160706 115300 14.58 4.68 20160706 115300 14.60 4.71 20160706 115300 14.61 4.68 20160706 115300 14.62 4.68 20160706 115300 14.65 4.68 20160706 115300 14.65 4.83 20160706 115300 14.67 4.69 20160706 115300 14.69 4.69 20160706 115300 14.69 4.72 20160706 115300 14.70 4.71 20160706 115300 14.70 4.72 20160706 115300 14.70 4.73 20160706 115300 14.71 4.69 20160706 115300 14.72 4.71 20160706 115300 14.72 4.73 20160706 115300 14.74 4.69 20160706 115300 14.74 4.70 20160706 115300 14.74 4.74 20160706 115300 14.74 4.75 20160706 115300 14.75 4.72 20160706 115300 14.75 4.83 20160706 115300 14.76 4.69 20160706 115300 14.77 4.70 20160706 115300 14.78 4.69 20160706 115300 14.84 4.73 20160706 115300 14.85 4.84 20160706 115300 14.92 4.74 20160706 115300 14.93 4.84 20160706 115300 14.98 4.75 20160706 115300 15.03 4.84 20160706 115300 15.05 4.75 20160706 115300 15.12 4.76 20160706 115300 15.13 4.85 20160706 115300 15.18 4.77 20160706 115300 15.21 4.85 20160706 115300 15.25 4.78 20160706 115300 15.31 4.79 20160706 115300 15.32 4.86 20160706 115300 15.35 4.85 20160706 115300 15.37 4.80 20160706 115300 15.38 4.85 20160706 115300 15.40 4.85 20160706 115300 15.43 4.81 20160706 115300 15.43 4.84 20160706 115300 15.46 4.84 20160706 115300 15.48 4.84 20160706 115300 15.49 4.82 20160706 115300 15.51 4.83 20160706 115300 15.53 4.83 20160706 115300 15.55 4.83 20160706 115400 10.53 4.70 20160706 115400 11.15 4.68 20160706 115400 11.17 4.68 20160706 115400 11.23 4.68 20160706 115400 11.32 4.69 20160706 115400 11.42 4.69 20160706 115400 11.47 4.70 20160706 115400 11.49 4.70 20160706 115400 11.53 4.71 20160706 115400 11.55 4.71 20160706 115400 11.58 4.71 20160706 115400 11.66 4.69 20160706 115400 11.93 4.70 20160706 115400 12.20 4.71 20160706 115400 12.42 4.72 20160706 115400 12.68 4.73 20160706 115400 12.94 4.74 20160706 115400 13.16 4.74 20160706 115400 13.36 4.75 20160706 115400 13.44 4.76 20160706 115400 13.55 4.76 20160706 115400 13.65 4.76 20160706 115400 13.74 4.77 20160706 115400 13.85 4.77 20160706 115400 13.96 4.78 20160706 115400 14.05 4.78 20160706 115400 14.17 4.79 20160706 115400 14.24 4.79 20160706 115400 14.26 4.80 20160706 115400 14.29 4.80 20160706 115400 14.32 4.80 20160706 115400 14.36 4.81 20160706 115400 14.39 4.81 20160706 115400 14.43 4.82 20160706 115400 14.47 4.82 20160706 115400 14.51 4.83 20160706 115400 5.12 4.59 20160706 115400 5.12 4.60 20160706 115400 5.20 4.58 20160706 115400 5.20 4.61 20160706 115400 5.32 4.57 20160706 115400 5.46 4.56 20160706 115400 5.50 4.62 20160706 115400 5.64 4.55 20160706 115400 5.85 4.54 20160706 115400 6.05 4.53 20160706 115400 6.09 4.64 20160706 115400 6.26 4.52 20160706 115400 6.48 4.51 20160706 115400 6.71 4.51 20160706 115400 6.86 4.65 20160706 115400 6.98 4.50 20160706 115400 7.27 4.50 20160706 115400 7.51 4.50 20160706 115400 7.62 4.66 20160706 115400 7.79 4.49 20160706 115400 8.08 4.49 20160706 115400 8.33 4.48 20160706 115400 8.65 4.48 20160706 115400 8.65 4.67 20160706 115400 8.88 4.47 20160706 115400 9.01 4.46 20160706 115400 9.66 4.69 20160706 115500 10.09 4.37 20160706 115500 10.21 4.35 20160706 115500 10.34 4.34 20160706 115500 10.47 4.32 20160706 115500 10.59 4.31 20160706 115500 10.73 4.29 20160706 115500 10.86 4.27 20160706 115500 10.98 4.26 20160706 115500 11.14 4.24 20160706 115500 11.28 4.23 20160706 115500 11.44 4.22 20160706 115500 11.68 4.21 20160706 115500 11.90 4.20 20160706 115500 12.10 4.19 20160706 115500 9.18 4.45 20160706 115500 9.35 4.43 20160706 115500 9.49 4.42 20160706 115500 9.64 4.41 20160706 115500 9.77 4.40 20160706 115500 9.93 4.38 20160706 121200 10.02 2.63 20160706 121200 10.03 2.64 20160706 121200 10.05 2.58 20160706 121200 10.05 2.63 20160706 121200 10.09 2.64 20160706 121200 10.10 2.64 20160706 121200 10.11 2.58 20160706 121200 10.11 2.64 20160706 121200 10.15 2.64 20160706 121200 10.15 2.65 20160706 121200 10.16 2.59 20160706 121200 10.24 2.59 20160706 121200 10.31 2.59 20160706 121200 10.38 2.59 20160706 121200 10.45 2.59 20160706 121200 10.52 2.59 20160706 121200 10.59 2.59 20160706 121200 10.67 2.59 20160706 121200 10.74 2.59 20160706 121200 10.79 2.59 20160706 121200 9.58 2.64 20160706 121200 9.59 2.64 20160706 121200 9.60 2.64 20160706 121200 9.61 2.64 20160706 121200 9.63 2.64 20160706 121200 9.64 2.64 20160706 121200 9.68 2.64 20160706 121200 9.69 2.57 20160706 121200 9.70 2.58 20160706 121200 9.71 2.58 20160706 121200 9.73 2.59 20160706 121200 9.74 2.57 20160706 121200 9.74 2.64 20160706 121200 9.75 2.59 20160706 121200 9.77 2.60 20160706 121200 9.79 2.58 20160706 121200 9.80 2.60 20160706 121200 9.80 2.64 20160706 121200 9.83 2.61 20160706 121200 9.84 2.58 20160706 121200 9.86 2.64 20160706 121200 9.87 2.61 20160706 121200 9.89 2.58 20160706 121200 9.91 2.62 20160706 121200 9.92 2.64 20160706 121200 9.93 2.62 20160706 121200 9.94 2.58 20160706 121200 9.96 2.62 20160706 121200 9.98 2.64 20160706 121200 9.99 2.58 20160706 121200 9.99 2.63 20160706 121300 8.80 2.73 20160706 121300 8.81 2.74 20160706 121300 8.82 2.72 20160706 121300 8.84 2.71 20160706 121300 8.84 2.75 20160706 121300 8.87 2.71 20160706 121300 8.87 2.77 20160706 121300 8.90 2.70 20160706 121300 8.91 2.78 20160706 121300 8.92 2.62 20160706 121300 8.93 2.62 20160706 121300 8.93 2.69 20160706 121300 8.94 2.61 20160706 121300 8.95 2.63 20160706 121300 8.95 2.69 20160706 121300 8.95 2.79 20160706 121300 8.96 2.64 20160706 121300 8.98 2.61 20160706 121300 8.98 2.64 20160706 121300 8.98 2.81 20160706 121300 8.99 2.65 20160706 121300 8.99 2.68 20160706 121300 9.00 2.61 20160706 121300 9.01 2.65 20160706 121300 9.02 2.66 20160706 121300 9.02 2.67 20160706 121300 9.02 2.82 20160706 121300 9.03 2.67 20160706 121300 9.04 2.61 20160706 121300 9.07 2.83 20160706 121300 9.08 2.60 20160706 121300 9.11 2.85 20160706 121300 9.12 2.60 20160706 121300 9.16 2.60 20160706 121300 9.20 2.60 20160706 121300 9.24 2.60 20160706 121300 9.28 2.60 20160706 121300 9.32 2.60 20160706 121300 9.36 2.60 20160706 121300 9.40 2.60 20160706 121300 9.44 2.60 20160706 121300 9.47 2.60 20160706 121300 9.51 2.61 20160706 121300 9.52 2.62 20160706 121300 9.52 2.63 20160706 121300 9.53 2.62 20160706 121300 9.53 2.63 20160706 121300 9.54 2.62 20160706 121300 9.54 2.63 20160706 121300 9.55 2.61 20160706 121300 9.55 2.63 20160706 121300 9.56 2.61 20160706 121300 9.56 2.63 20160706 121300 9.57 2.61 20160706 121300 9.57 2.63 20160706 121300 9.58 2.61 20160706 121300 9.58 2.64 20160706 121400 10.03 2.93 20160706 121400 10.19 2.95 20160706 121400 10.38 2.97 20160706 121400 10.58 2.98 20160706 121400 10.74 3.00 20160706 121400 10.86 3.01 20160706 121400 10.97 3.02 20160706 121400 11.06 3.03 20160706 121400 11.17 3.04 20160706 121400 11.28 3.05 20160706 121400 11.37 3.06 20160706 121400 11.47 3.08 20160706 121400 11.57 3.09 20160706 121400 11.66 3.10 20160706 121400 11.71 3.10 20160706 121400 11.78 3.11 20160706 121400 11.83 3.12 20160706 121400 11.89 3.13 20160706 121400 11.96 3.14 20160706 121400 12.00 3.14 20160706 121400 12.07 3.15 20160706 121400 12.14 3.16 20160706 121400 12.18 3.17 20160706 121400 12.21 3.17 20160706 121400 12.23 3.17 20160706 121400 12.25 3.18 20160706 121400 12.26 3.18 20160706 121400 12.28 3.18 20160706 121400 12.30 3.19 20160706 121400 12.31 3.19 20160706 121400 12.33 3.19 20160706 121400 12.36 3.20 20160706 121400 12.40 3.20 20160706 121400 12.43 3.21 20160706 121400 12.46 3.22 20160706 121400 12.50 3.22 20160706 121400 12.54 3.23 20160706 121400 12.58 3.24 20160706 121400 12.61 3.24 20160706 121400 12.65 3.25 20160706 121400 12.66 3.41 20160706 121400 12.67 3.40 20160706 121400 12.68 3.26 20160706 121400 12.68 3.39 20160706 121400 12.71 3.27 20160706 121400 12.71 3.38 20160706 121400 12.73 3.37 20160706 121400 12.75 3.27 20160706 121400 12.76 3.36 20160706 121400 12.79 3.28 20160706 121400 12.79 3.35 20160706 121400 12.82 3.35 20160706 121400 12.83 3.29 20160706 121400 12.86 3.34 20160706 121400 12.87 3.30 20160706 121400 12.89 3.33 20160706 121400 12.90 3.30 20160706 121400 12.92 3.33 20160706 121400 12.93 3.31 20160706 121400 12.96 3.32 20160706 121400 9.30 2.86 20160706 121400 9.49 2.88 20160706 121400 9.64 2.90 20160706 121400 9.84 2.91 20160706 121500 12.48 3.80 20160706 121500 12.49 3.80 20160706 121500 12.49 3.81 20160706 121500 12.50 3.82 20160706 121500 12.52 3.82 20160706 121500 12.54 3.80 20160706 121500 12.54 3.83 20160706 121500 12.60 3.80 20160706 121500 12.66 3.80 20160706 121500 12.68 3.42 20160706 121500 12.68 3.43 20160706 121500 12.69 3.44 20160706 121500 12.70 3.45 20160706 121500 12.70 3.47 20160706 121500 12.71 3.46 20160706 121500 12.71 3.80 20160706 121500 12.75 3.49 20160706 121500 12.77 3.80 20160706 121500 12.82 3.80 20160706 121500 12.86 3.50 20160706 121500 12.87 3.80 20160706 121500 12.94 3.80 20160706 121500 12.98 3.52 20160706 121500 12.98 3.80 20160706 121500 13.01 3.79 20160706 121500 13.04 3.79 20160706 121500 13.07 3.54 20160706 121500 13.09 3.79 20160706 121500 13.12 3.79 20160706 121500 13.15 3.79 20160706 121500 13.18 3.55 20160706 121500 13.18 3.79 20160706 121500 13.21 3.79 20160706 121500 13.26 3.57 20160706 121500 13.26 3.79 20160706 121500 13.30 3.78 20160706 121500 13.34 3.78 20160706 121500 13.36 3.58 20160706 121500 13.39 3.78 20160706 121500 13.44 3.78 20160706 121500 13.46 3.60 20160706 121500 13.50 3.78 20160706 121500 13.55 3.77 20160706 121500 13.57 3.62 20160706 121500 13.60 3.77 20160706 121500 13.62 3.63 20160706 121500 13.64 3.77 20160706 121500 13.65 3.64 20160706 121500 13.69 3.65 20160706 121500 13.69 3.77 20160706 121500 13.72 3.66 20160706 121500 13.73 3.76 20160706 121500 13.75 3.75 20160706 121500 13.76 3.67 20160706 121500 13.76 3.75 20160706 121500 13.79 3.74 20160706 121500 13.80 3.68 20160706 121500 13.81 3.73 20160706 121500 13.83 3.69 20160706 121500 13.84 3.73 20160706 121500 13.85 3.70 20160706 121500 13.86 3.72 20160706 121500 13.88 3.72 20160706 121500 13.89 3.71 20160706 121600 10.01 4.09 20160706 121600 10.11 4.08 20160706 121600 10.20 4.07 20160706 121600 10.28 4.07 20160706 121600 10.39 4.06 20160706 121600 10.49 4.06 20160706 121600 10.57 4.05 20160706 121600 10.65 4.05 20160706 121600 10.71 4.04 20160706 121600 10.74 4.04 20160706 121600 10.77 4.03 20160706 121600 10.81 4.03 20160706 121600 10.86 4.02 20160706 121600 10.90 4.01 20160706 121600 10.94 4.01 20160706 121600 10.98 4.00 20160706 121600 11.03 4.00 20160706 121600 11.07 3.99 20160706 121600 11.11 3.99 20160706 121600 11.15 3.99 20160706 121600 11.21 3.98 20160706 121600 11.25 3.98 20160706 121600 11.28 3.97 20160706 121600 11.33 3.97 20160706 121600 11.39 3.96 20160706 121600 11.44 3.96 20160706 121600 11.52 3.96 20160706 121600 11.60 3.96 20160706 121600 11.68 3.95 20160706 121600 11.76 3.95 20160706 121600 11.84 3.95 20160706 121600 11.92 3.95 20160706 121600 12.00 3.94 20160706 121600 12.08 3.94 20160706 121600 12.14 3.94 20160706 121600 12.18 3.93 20160706 121600 12.25 3.93 20160706 121600 12.30 3.93 20160706 121600 12.34 3.92 20160706 121600 12.39 3.92 20160706 121600 12.45 3.92 20160706 121600 12.50 3.91 20160706 121600 12.55 3.91 20160706 121600 12.57 3.90 20160706 121600 12.58 3.84 20160706 121600 12.59 3.84 20160706 121600 12.60 3.89 20160706 121600 12.61 3.85 20160706 121600 12.61 3.88 20160706 121600 12.61 3.89 20160706 121600 12.62 3.87 20160706 121600 12.64 3.86 20160706 121600 12.64 3.87 20160706 121600 12.65 3.86 20160706 121600 9.56 4.14 20160706 121600 9.59 4.14 20160706 121600 9.64 4.13 20160706 121600 9.68 4.12 20160706 121600 9.74 4.11 20160706 121600 9.78 4.10 20160706 121600 9.82 4.10 20160706 121600 9.90 4.09 20160706 121700 5.79 4.35 20160706 121700 5.80 4.35 20160706 121700 5.81 4.34 20160706 121700 5.82 4.34 20160706 121700 5.83 4.33 20160706 121700 5.83 4.34 20160706 121700 5.84 4.33 20160706 121700 5.85 4.33 20160706 121700 5.89 4.33 20160706 121700 5.94 4.32 20160706 121700 5.99 4.32 20160706 121700 6.03 4.32 20160706 121700 6.07 4.32 20160706 121700 6.13 4.32 20160706 121700 6.17 4.32 20160706 121700 6.22 4.32 20160706 121700 6.30 4.32 20160706 121700 6.38 4.32 20160706 121700 6.47 4.31 20160706 121700 6.56 4.31 20160706 121700 6.65 4.31 20160706 121700 6.72 4.31 20160706 121700 6.81 4.31 20160706 121700 6.90 4.31 20160706 121700 6.97 4.31 20160706 121700 7.06 4.30 20160706 121700 7.15 4.30 20160706 121700 7.22 4.30 20160706 121700 7.31 4.30 20160706 121700 7.41 4.30 20160706 121700 7.48 4.29 20160706 121700 7.57 4.29 20160706 121700 7.65 4.29 20160706 121700 7.75 4.29 20160706 121700 7.82 4.28 20160706 121700 7.90 4.28 20160706 121700 8.00 4.28 20160706 121700 8.06 4.27 20160706 121700 8.15 4.27 20160706 121700 8.24 4.27 20160706 121700 8.32 4.26 20160706 121700 8.41 4.26 20160706 121700 8.49 4.26 20160706 121700 8.56 4.25 20160706 121700 8.63 4.25 20160706 121700 8.70 4.24 20160706 121700 8.77 4.24 20160706 121700 8.84 4.23 20160706 121700 8.92 4.23 20160706 121700 8.99 4.22 20160706 121700 9.05 4.22 20160706 121700 9.12 4.21 20160706 121700 9.16 4.21 20160706 121700 9.19 4.20 20160706 121700 9.23 4.20 20160706 121700 9.28 4.19 20160706 121700 9.31 4.18 20160706 121700 9.35 4.18 20160706 121700 9.40 4.17 20160706 121700 9.44 4.16 20160706 121700 9.47 4.16 20160706 121700 9.52 4.15 20160706 121800 1.27 4.55 20160706 121800 1.36 4.54 20160706 121800 1.45 4.54 20160706 121800 1.56 4.54 20160706 121800 1.67 4.54 20160706 121800 1.78 4.54 20160706 121800 1.88 4.54 20160706 121800 2.00 4.54 20160706 121800 2.13 4.54 20160706 121800 2.23 4.54 20160706 121800 2.36 4.54 20160706 121800 2.47 4.54 20160706 121800 2.59 4.53 20160706 121800 2.68 4.53 20160706 121800 2.80 4.53 20160706 121800 2.91 4.53 20160706 121800 3.01 4.53 20160706 121800 3.12 4.52 20160706 121800 3.24 4.52 20160706 121800 3.34 4.52 20160706 121800 3.43 4.52 20160706 121800 3.52 4.51 20160706 121800 3.62 4.51 20160706 121800 3.69 4.51 20160706 121800 3.78 4.50 20160706 121800 3.87 4.50 20160706 121800 3.95 4.50 20160706 121800 4.04 4.49 20160706 121800 4.11 4.49 20160706 121800 4.14 4.49 20160706 121800 4.18 4.48 20160706 121800 4.22 4.48 20160706 121800 4.26 4.47 20160706 121800 4.29 4.47 20160706 121800 4.32 4.46 20160706 121800 4.35 4.46 20160706 121800 4.38 4.46 20160706 121800 4.42 4.45 20160706 121800 4.47 4.45 20160706 121800 4.53 4.44 20160706 121800 4.59 4.44 20160706 121800 4.65 4.43 20160706 121800 4.71 4.43 20160706 121800 4.77 4.42 20160706 121800 4.83 4.42 20160706 121800 4.90 4.42 20160706 121800 4.95 4.41 20160706 121800 5.01 4.41 20160706 121800 5.07 4.40 20160706 121800 5.13 4.40 20160706 121800 5.19 4.39 20160706 121800 5.26 4.39 20160706 121800 5.32 4.38 20160706 121800 5.38 4.38 20160706 121800 5.45 4.38 20160706 121800 5.49 4.37 20160706 121800 5.53 4.37 20160706 121800 5.57 4.37 20160706 121800 5.61 4.36 20160706 121800 5.65 4.36 20160706 121800 5.69 4.36 20160706 121800 5.73 4.35 20160706 121800 5.77 4.35 20160706 121900 1.01 4.55 20160706 121900 1.02 4.55 20160706 121900 1.03 4.55 20160706 121900 1.06 4.55 20160706 121900 1.07 4.55 20160706 121900 1.10 4.55 20160706 121900 1.12 4.54 20160706 121900 1.16 4.55 20160706 121900 1.18 4.54 20160706 121900 1.23 4.55 20160706 121900 1.30 4.55 20160706 121900 1.39 4.54 20160706 121900 1.48 4.54 20160706 121900 1.58 4.54 20160706 121900 1.68 4.54 20160706 121900 1.78 4.54 20160706 121900 1.89 4.54 20160706 121900 1.98 4.54 20160706 121900 2.08 4.54 20160706 121900 2.19 4.53 20160706 121900 2.29 4.53 20160706 121900 2.40 4.53 20160706 121900 2.52 4.53 20160706 121900 2.64 4.53 20160706 121900 2.76 4.53 20160706 121900 2.90 4.52 20160706 121900 3.04 4.52 20160706 121900 3.16 4.52 20160706 121900 3.30 4.51 20160706 121900 3.44 4.51 20160706 121900 3.56 4.51 20160706 121900 3.69 4.50 20160706 121900 3.83 4.50 20160706 121900 3.95 4.49 20160706 121900 4.05 4.49 20160706 121900 4.17 4.49 20160706 121900 4.29 4.48 20160706 121900 4.39 4.48 20160706 121900 4.51 4.47 20160706 121900 4.63 4.47 20160706 121900 4.75 4.46 20160706 121900 4.84 4.46 20160706 121900 4.94 4.45 20160706 121900 5.04 4.44 20160706 121900 5.13 4.44 20160706 121900 5.23 4.43 20160706 121900 5.32 4.43 20160706 121900 5.41 4.42 20160706 121900 5.51 4.41 20160706 121900 5.61 4.41 20160706 121900 5.72 4.40 20160706 121900 5.81 4.39 20160706 121900 5.92 4.39 20160706 121900 6.04 4.38 20160706 121900 6.13 4.37 20160706 121900 6.25 4.36 20160706 121900 6.36 4.36 20160706 121900 6.48 4.35 20160706 121900 6.57 4.34 20160706 121900 6.66 4.33 20160706 121900 6.74 4.32 20160706 121900 6.81 4.31 20160706 121900 6.89 4.30 20160706 122000 10.02 3.92 20160706 122000 10.06 3.91 20160706 122000 10.11 3.90 20160706 122000 10.16 3.90 20160706 122000 10.21 3.89 20160706 122000 10.26 3.88 20160706 122000 10.30 3.87 20160706 122000 10.34 3.87 20160706 122000 10.38 3.86 20160706 122000 10.42 3.85 20160706 122000 10.46 3.85 20160706 122000 10.50 3.84 20160706 122000 10.54 3.83 20160706 122000 10.58 3.83 20160706 122000 10.63 3.82 20160706 122000 10.65 3.82 20160706 122000 10.68 3.81 20160706 122000 10.70 3.81 20160706 122000 10.72 3.80 20160706 122000 10.75 3.79 20160706 122000 10.77 3.79 20160706 122000 10.80 3.78 20160706 122000 6.97 4.29 20160706 122000 7.05 4.27 20160706 122000 7.12 4.26 20160706 122000 7.20 4.25 20160706 122000 7.29 4.24 20160706 122000 7.36 4.23 20160706 122000 7.44 4.22 20160706 122000 7.52 4.21 20160706 122000 7.59 4.21 20160706 122000 7.68 4.20 20160706 122000 7.76 4.19 20160706 122000 7.84 4.18 20160706 122000 7.91 4.17 20160706 122000 7.99 4.16 20160706 122000 8.07 4.15 20160706 122000 8.13 4.14 20160706 122000 8.20 4.13 20160706 122000 8.28 4.11 20160706 122000 8.35 4.10 20160706 122000 8.41 4.09 20160706 122000 8.48 4.08 20160706 122000 8.56 4.07 20160706 122000 8.63 4.07 20160706 122000 8.71 4.06 20160706 122000 8.80 4.05 20160706 122000 8.88 4.04 20160706 122000 8.95 4.03 20160706 122000 9.04 4.02 20160706 122000 9.12 4.02 20160706 122000 9.19 4.01 20160706 122000 9.28 4.00 20160706 122000 9.35 3.99 20160706 122000 9.42 3.99 20160706 122000 9.48 3.98 20160706 122000 9.55 3.97 20160706 122000 9.61 3.97 20160706 122000 9.67 3.96 20160706 122000 9.74 3.95 20160706 122000 9.81 3.95 20160706 122000 9.88 3.94 20160706 122000 9.92 3.93 20160706 122000 9.97 3.92 20160706 122100 10.82 3.78 20160706 122100 10.84 3.77 20160706 122100 10.85 3.77 20160706 122100 10.87 3.76 20160706 122100 10.88 3.75 20160706 122100 10.89 3.75 20160706 122100 10.91 3.74 20160706 122100 10.92 3.73 20160706 122100 10.93 3.72 20160706 122100 10.95 3.72 20160706 122100 10.96 3.71 20160706 122100 10.97 3.70 20160706 122100 10.98 3.69 20160706 122100 10.99 3.67 20160706 122100 11.00 3.66 20160706 122100 11.01 3.65 20160706 122100 11.02 3.64 20160706 122100 11.04 3.63 20160706 122100 11.05 3.62 20160706 122100 11.06 3.57 20160706 122100 11.06 3.59 20160706 122100 11.06 3.60 20160706 122100 11.07 3.53 20160706 122100 11.07 3.54 20160706 122100 11.07 3.56 20160706 122100 11.08 3.48 20160706 122100 11.08 3.50 20160706 122100 11.08 3.51 20160706 122100 11.11 3.47 20160706 122100 11.15 3.45 20160706 122100 11.19 3.44 20160706 122100 11.24 3.42 20160706 122100 11.27 3.41 20160706 122100 11.31 3.39 20160706 122100 11.35 3.38 20160706 122100 11.38 3.37 20160706 122100 11.43 3.35 20160706 122100 11.45 3.33 20160706 122100 11.47 3.32 20160706 122100 11.49 3.31 20160706 122100 11.51 3.29 20160706 122100 11.53 3.27 20160706 122100 11.54 3.26 20160706 122100 11.56 3.25 20160706 122100 11.59 3.23 20160706 122100 11.60 3.22 20160706 122100 11.61 3.20 20160706 122100 11.62 3.19 20160706 122100 11.63 3.16 20160706 122100 11.63 3.18 20160706 122100 11.65 3.15 20160706 122100 11.66 3.14 20160706 122100 11.67 3.12 20160706 122100 11.68 3.11 20160706 122100 11.69 3.10 20160706 122100 11.71 3.09 20160706 122100 11.72 3.08 20160706 122100 11.74 3.07 20160706 122100 11.76 3.06 20160706 122100 11.78 3.06 20160706 122100 11.79 3.05 20160706 122100 11.81 3.04 20160706 122100 11.83 3.03 20160706 122200 11.65 3.09 20160706 122200 11.69 3.09 20160706 122200 11.71 3.10 20160706 122200 11.75 3.10 20160706 122200 11.78 3.11 20160706 122200 11.82 3.11 20160706 122200 11.84 3.01 20160706 122200 11.84 3.02 20160706 122200 11.84 3.03 20160706 122200 11.85 3.01 20160706 122200 11.85 3.11 20160706 122200 11.86 3.01 20160706 122200 11.88 3.02 20160706 122200 11.89 3.11 20160706 122200 11.90 3.02 20160706 122200 11.92 3.03 20160706 122200 11.93 3.12 20160706 122200 11.94 3.03 20160706 122200 11.96 3.04 20160706 122200 11.97 3.12 20160706 122200 11.98 3.04 20160706 122200 12.00 3.04 20160706 122200 12.00 3.12 20160706 122200 12.03 3.05 20160706 122200 12.04 3.13 20160706 122200 12.05 3.05 20160706 122200 12.07 3.06 20160706 122200 12.07 3.13 20160706 122200 12.09 3.06 20160706 122200 12.09 3.13 20160706 122200 12.12 3.07 20160706 122200 12.12 3.13 20160706 122200 12.14 3.08 20160706 122200 12.14 3.13 20160706 122200 12.16 3.08 20160706 122200 12.16 3.14 20160706 122200 12.18 3.14 20160706 122200 12.19 3.09 20160706 122200 12.21 3.09 20160706 122200 12.21 3.14 20160706 122200 12.23 3.10 20160706 122200 12.23 3.14 20160706 122200 12.25 3.10 20160706 122200 12.25 3.14 20160706 122200 12.27 3.11 20160706 122200 12.27 3.14 20160706 122200 12.28 3.11 20160706 122200 12.28 3.14 20160706 122200 12.30 3.12 20160706 122200 12.30 3.14 20160706 122200 12.31 3.14 20160706 122200 12.32 3.12 20160706 122200 12.32 3.14 20160706 122200 12.34 3.13 20160706 122200 12.34 3.14 20160706 122200 12.36 3.13 20160706 122200 12.36 3.14 20160706 122200 12.37 3.14 20160706 122200 12.38 3.14 20160706 122300 10.01 2.83 20160706 122300 10.05 2.83 20160706 122300 10.09 2.84 20160706 122300 10.12 2.85 20160706 122300 10.16 2.86 20160706 122300 10.20 2.87 20160706 122300 10.24 2.88 20160706 122300 10.27 2.88 20160706 122300 10.31 2.89 20160706 122300 10.35 2.90 20160706 122300 10.39 2.91 20160706 122300 10.43 2.92 20160706 122300 10.47 2.93 20160706 122300 10.52 2.93 20160706 122300 10.56 2.94 20160706 122300 10.60 2.95 20160706 122300 10.65 2.96 20160706 122300 10.69 2.97 20160706 122300 10.73 2.97 20160706 122300 10.78 2.98 20160706 122300 10.82 2.98 20160706 122300 10.86 2.99 20160706 122300 10.90 2.99 20160706 122300 10.95 3.00 20160706 122300 11.00 3.00 20160706 122300 11.04 3.01 20160706 122300 11.08 3.01 20160706 122300 11.13 3.02 20160706 122300 11.17 3.03 20160706 122300 11.21 3.03 20160706 122300 11.26 3.04 20160706 122300 11.30 3.04 20160706 122300 11.34 3.05 20160706 122300 11.39 3.05 20160706 122300 11.43 3.06 20160706 122300 11.47 3.06 20160706 122300 11.50 3.06 20160706 122300 11.53 3.07 20160706 122300 11.56 3.07 20160706 122300 11.60 3.08 20160706 122300 11.62 3.08 20160706 122300 9.01 2.65 20160706 122300 9.06 2.66 20160706 122300 9.12 2.67 20160706 122300 9.17 2.68 20160706 122300 9.23 2.68 20160706 122300 9.29 2.69 20160706 122300 9.33 2.70 20160706 122300 9.37 2.71 20160706 122300 9.41 2.72 20160706 122300 9.46 2.72 20160706 122300 9.51 2.73 20160706 122300 9.55 2.74 20160706 122300 9.60 2.75 20160706 122300 9.65 2.76 20160706 122300 9.68 2.76 20160706 122300 9.73 2.77 20160706 122300 9.77 2.78 20160706 122300 9.81 2.79 20160706 122300 9.85 2.79 20160706 122300 9.89 2.80 20160706 122300 9.93 2.81 20160706 122300 9.98 2.82 20160706 122400 6.40 2.04 20160706 122400 6.43 2.05 20160706 122400 6.46 2.06 20160706 122400 6.49 2.07 20160706 122400 6.52 2.07 20160706 122400 6.55 2.09 20160706 122400 6.58 2.10 20160706 122400 6.62 2.11 20160706 122400 6.63 2.11 20160706 122400 6.65 2.12 20160706 122400 6.66 2.13 20160706 122400 6.67 2.14 20160706 122400 6.69 2.15 20160706 122400 6.70 2.16 20160706 122400 6.72 2.17 20160706 122400 6.73 2.18 20160706 122400 6.73 2.19 20160706 122400 6.76 2.20 20160706 122400 6.77 2.21 20160706 122400 6.79 2.22 20160706 122400 6.81 2.23 20160706 122400 6.83 2.24 20160706 122400 6.85 2.25 20160706 122400 6.87 2.26 20160706 122400 6.90 2.27 20160706 122400 6.92 2.28 20160706 122400 6.95 2.29 20160706 122400 6.98 2.30 20160706 122400 7.01 2.31 20160706 122400 7.05 2.32 20160706 122400 7.07 2.32 20160706 122400 7.10 2.33 20160706 122400 7.14 2.34 20160706 122400 7.17 2.35 20160706 122400 7.20 2.36 20160706 122400 7.25 2.37 20160706 122400 7.29 2.38 20160706 122400 7.34 2.39 20160706 122400 7.38 2.40 20160706 122400 7.43 2.41 20160706 122400 7.47 2.42 20160706 122400 7.52 2.43 20160706 122400 7.56 2.44 20160706 122400 7.62 2.45 20160706 122400 7.69 2.46 20160706 122400 7.75 2.47 20160706 122400 7.81 2.48 20160706 122400 7.88 2.49 20160706 122400 7.95 2.50 20160706 122400 8.00 2.51 20160706 122400 8.07 2.52 20160706 122400 8.14 2.53 20160706 122400 8.22 2.54 20160706 122400 8.28 2.55 20160706 122400 8.35 2.56 20160706 122400 8.43 2.57 20160706 122400 8.49 2.58 20160706 122400 8.57 2.59 20160706 122400 8.65 2.60 20160706 122400 8.73 2.61 20160706 122400 8.79 2.61 20160706 122400 8.84 2.62 20160706 122400 8.90 2.63 20160706 122400 8.95 2.64 20160706 122500 5.26 1.71 20160706 122500 5.26 1.72 20160706 122500 5.27 1.69 20160706 122500 5.27 1.70 20160706 122500 5.27 1.71 20160706 122500 5.27 1.72 20160706 122500 5.28 1.68 20160706 122500 5.29 1.73 20160706 122500 5.30 1.68 20160706 122500 5.31 1.73 20160706 122500 5.32 1.68 20160706 122500 5.34 1.68 20160706 122500 5.34 1.74 20160706 122500 5.36 1.67 20160706 122500 5.37 1.74 20160706 122500 5.38 1.67 20160706 122500 5.39 1.74 20160706 122500 5.40 1.67 20160706 122500 5.42 1.67 20160706 122500 5.42 1.75 20160706 122500 5.43 1.66 20160706 122500 5.44 1.66 20160706 122500 5.45 1.75 20160706 122500 5.47 1.76 20160706 122500 5.50 1.76 20160706 122500 5.52 1.77 20160706 122500 5.55 1.78 20160706 122500 5.56 1.78 20160706 122500 5.58 1.79 20160706 122500 5.61 1.79 20160706 122500 5.63 1.80 20160706 122500 5.65 1.80 20160706 122500 5.67 1.81 20160706 122500 5.70 1.82 20160706 122500 5.75 1.82 20160706 122500 5.78 1.83 20160706 122500 5.82 1.84 20160706 122500 5.86 1.85 20160706 122500 5.89 1.85 20160706 122500 5.94 1.86 20160706 122500 5.98 1.87 20160706 122500 6.02 1.87 20160706 122500 6.05 1.88 20160706 122500 6.07 1.89 20160706 122500 6.11 1.90 20160706 122500 6.14 1.91 20160706 122500 6.17 1.91 20160706 122500 6.20 1.92 20160706 122500 6.22 1.93 20160706 122500 6.26 1.94 20160706 122500 6.28 1.94 20160706 122500 6.29 1.95 20160706 122500 6.30 1.96 20160706 122500 6.30 1.97 20160706 122500 6.31 1.98 20160706 122500 6.32 1.99 20160706 122500 6.34 2.00 20160706 122500 6.34 2.01 20160706 122500 6.35 2.02 20160706 122500 6.37 2.03 20160706 122600 5.12 1.54 20160706 122600 5.12 1.60 20160706 122600 5.12 1.61 20160706 122600 5.13 1.54 20160706 122600 5.13 1.59 20160706 122600 5.13 1.61 20160706 122600 5.14 1.54 20160706 122600 5.15 1.54 20160706 122600 5.15 1.59 20160706 122600 5.16 1.61 20160706 122600 5.17 1.54 20160706 122600 5.17 1.59 20160706 122600 5.18 1.54 20160706 122600 5.18 1.62 20160706 122600 5.19 1.54 20160706 122600 5.20 1.58 20160706 122600 5.21 1.54 20160706 122600 5.21 1.62 20160706 122600 5.22 1.54 20160706 122600 5.22 1.58 20160706 122600 5.24 1.54 20160706 122600 5.24 1.57 20160706 122600 5.24 1.62 20160706 122600 5.25 1.55 20160706 122600 5.26 1.54 20160706 122600 5.27 1.57 20160706 122600 5.27 1.63 20160706 122600 5.28 1.55 20160706 122600 5.29 1.54 20160706 122600 5.30 1.56 20160706 122600 5.30 1.63 20160706 122600 5.31 1.55 20160706 122600 5.32 1.54 20160706 122600 5.32 1.55 20160706 122600 5.32 1.56 20160706 122600 5.33 1.55 20160706 122600 5.33 1.56 20160706 122600 5.33 1.63 20160706 122600 5.34 1.55 20160706 122600 5.34 1.56 20160706 122600 5.35 1.55 20160706 122600 5.35 1.63 20160706 122600 5.38 1.64 20160706 122600 5.39 1.64 20160706 122600 5.40 1.64 20160706 122600 5.41 1.65 20160706 122600 5.42 1.65 20160706 122600 5.43 1.65 20160706 122700 4.39 1.57 20160706 122700 4.41 1.57 20160706 122700 4.43 1.57 20160706 122700 4.44 1.57 20160706 122700 4.44 1.58 20160706 122700 4.46 1.58 20160706 122700 4.47 1.58 20160706 122700 4.49 1.58 20160706 122700 4.50 1.57 20160706 122700 4.51 1.58 20160706 122700 4.53 1.58 20160706 122700 4.55 1.57 20160706 122700 4.57 1.58 20160706 122700 4.60 1.57 20160706 122700 4.60 1.59 20160706 122700 4.63 1.59 20160706 122700 4.65 1.57 20160706 122700 4.67 1.59 20160706 122700 4.71 1.57 20160706 122700 4.71 1.59 20160706 122700 4.74 1.60 20160706 122700 4.77 1.57 20160706 122700 4.77 1.60 20160706 122700 4.80 1.60 20160706 122700 4.82 1.57 20160706 122700 4.86 1.60 20160706 122700 4.87 1.57 20160706 122700 4.92 1.57 20160706 122700 4.97 1.57 20160706 122700 4.99 1.61 20160706 122700 5.01 1.57 20160706 122700 5.06 1.57 20160706 122700 5.08 1.61 20160706 122700 5.11 1.57 20160706 122700 5.15 1.57 20160706 122700 5.20 1.57 20160706 122700 5.20 1.62 20160706 122700 5.26 1.57 20160706 122700 5.27 1.57 20160706 122700 5.28 1.57 20160706 122700 5.29 1.56 20160706 122700 5.30 1.55 20160706 122700 5.30 1.56 20160706 122700 5.32 1.62 20160706 122700 5.44 1.62 20160706 122700 5.54 1.63 20160706 122700 5.66 1.63 20160706 122700 5.78 1.64 20160706 122700 5.88 1.64 20160706 122700 5.95 1.65 20160706 122700 6.05 1.65 20160706 122700 6.14 1.65 20160706 122700 6.22 1.65 20160706 122700 6.31 1.65 20160706 122700 6.41 1.65 20160706 122800 5.95 1.72 20160706 122800 6.00 1.53 20160706 122800 6.00 1.54 20160706 122800 6.01 1.55 20160706 122800 6.03 1.55 20160706 122800 6.04 1.54 20160706 122800 6.04 1.56 20160706 122800 6.06 1.56 20160706 122800 6.08 1.57 20160706 122800 6.09 1.72 20160706 122800 6.11 1.58 20160706 122800 6.14 1.54 20160706 122800 6.17 1.59 20160706 122800 6.21 1.60 20160706 122800 6.21 1.73 20160706 122800 6.25 1.55 20160706 122800 6.28 1.61 20160706 122800 6.33 1.62 20160706 122800 6.34 1.73 20160706 122800 6.35 1.56 20160706 122800 6.39 1.63 20160706 122800 6.44 1.64 20160706 122800 6.46 1.57 20160706 122800 6.46 1.73 20160706 122800 6.49 1.64 20160706 122800 6.51 1.65 20160706 122800 6.54 1.57 20160706 122800 6.56 1.65 20160706 122800 6.58 1.65 20160706 122800 6.59 1.74 20160706 122800 6.65 1.58 20160706 122800 6.73 1.74 20160706 122800 6.76 1.59 20160706 122800 6.87 1.60 20160706 122800 6.87 1.74 20160706 122800 6.89 1.60 20160706 122800 6.90 1.61 20160706 122800 6.91 1.61 20160706 122800 6.92 1.62 20160706 122800 6.93 1.63 20160706 122800 6.94 1.64 20160706 122800 6.95 1.65 20160706 122800 6.97 1.75 20160706 122800 7.01 1.66 20160706 122800 7.06 1.66 20160706 122800 7.09 1.75 20160706 122800 7.11 1.74 20160706 122800 7.12 1.67 20160706 122800 7.15 1.74 20160706 122800 7.16 1.68 20160706 122800 7.17 1.73 20160706 122800 7.21 1.69 20160706 122800 7.21 1.73 20160706 122800 7.25 1.73 20160706 122800 7.27 1.69 20160706 122800 7.29 1.72 20160706 122800 7.31 1.70 20160706 122800 7.33 1.72 20160706 122800 7.36 1.71 20160706 122800 7.38 1.72 20160706 122900 4.80 1.63 20160706 122900 4.90 1.64 20160706 122900 5.06 1.65 20160706 122900 5.20 1.67 20160706 122900 5.34 1.68 20160706 122900 5.48 1.69 20160706 122900 5.64 1.70 20160706 122900 5.82 1.71 20160706 124700 6.25 1.03 20160706 124700 6.40 1.05 20160706 124700 6.56 1.07 20160706 124700 6.68 1.10 20160706 124700 6.70 1.51 20160706 124700 6.71 1.51 20160706 124700 6.73 1.51 20160706 124700 6.74 1.51 20160706 124700 6.77 1.12 20160706 124700 6.87 1.53 20160706 124700 6.89 1.14 20160706 124700 7.00 1.17 20160706 124700 7.04 1.54 20160706 124700 7.11 1.19 20160706 124700 7.23 1.21 20160706 124700 7.25 1.55 20160706 124700 7.36 1.24 20160706 124700 7.47 1.26 20160706 124700 7.47 1.57 20160706 124700 7.60 1.29 20160706 124700 7.65 1.58 20160706 124700 7.73 1.32 20160706 124700 7.87 1.35 20160706 124700 7.88 1.60 20160706 124700 8.02 1.38 20160706 124700 8.10 1.61 20160706 124700 8.14 1.41 20160706 124700 8.28 1.45 20160706 124700 8.29 1.62 20160706 124700 8.43 1.48 20160706 124700 8.52 1.64 20160706 124700 8.55 1.51 20160706 124700 8.67 1.65 20160706 124700 8.69 1.54 20160706 124700 8.81 1.67 20160706 124700 8.84 1.57 20160706 124700 8.96 1.59 20160706 124700 8.96 1.68 20160706 124700 9.10 1.62 20160706 124700 9.12 1.69 20160706 124700 9.23 1.65 20160706 124700 9.25 1.71 20160706 124700 9.34 1.67 20160706 124700 9.41 1.72 20160706 124700 9.47 1.69 20160706 124700 9.57 1.74 20160706 124700 9.59 1.71 20160706 124700 9.69 1.73 20160706 124700 9.70 1.75 20160706 124700 9.81 1.75 20160706 124800 0.60 0.59 20160706 124800 0.67 0.59 20160706 124800 0.68 0.58 20160706 124800 0.73 0.58 20160706 124800 0.81 0.58 20160706 124800 0.82 0.60 20160706 124800 0.94 0.57 20160706 124800 1.02 0.60 20160706 124800 1.21 0.60 20160706 124800 1.25 0.56 20160706 124800 1.44 0.56 20160706 124800 1.69 0.61 20160706 124800 1.82 0.55 20160706 124800 1.90 0.62 20160706 124800 2.02 0.54 20160706 124800 2.13 0.54 20160706 124800 2.13 0.63 20160706 124800 2.24 0.54 20160706 124800 2.33 0.64 20160706 124800 2.34 0.54 20160706 124800 2.55 0.53 20160706 124800 2.56 0.65 20160706 124800 2.78 0.66 20160706 124800 2.98 0.67 20160706 124800 4.76 0.83 20160706 124800 4.89 0.85 20160706 124800 5.05 0.87 20160706 124800 5.23 0.89 20160706 124800 5.38 0.91 20160706 124800 5.56 0.94 20160706 124800 5.74 0.96 20160706 124800 5.90 0.98 20160706 124800 6.07 1.00 20160706 125900 3.57 0.39 20160706 125900 3.58 0.41 20160706 125900 3.61 0.42 20160706 125900 3.64 0.43 20160706 125900 3.68 0.45 20160706 125900 3.71 0.46 20160706 125900 3.74 0.48 20160706 125900 3.88 0.53 20160706 125900 3.92 0.54 20160706 125900 3.98 0.56 20160706 125900 4.02 0.58 20160706 125900 4.08 0.60 20160706 125900 4.12 0.62 20160706 130000 3.61 0.73 20160706 130000 3.61 0.74 20160706 130000 3.62 0.73 20160706 130000 3.63 0.73 20160706 130000 3.64 0.73 20160706 130000 3.65 0.73 20160706 130000 3.66 0.73 20160706 130000 3.66 0.75 20160706 130000 3.70 0.75 20160706 130000 3.76 0.76 20160706 130000 3.81 0.77 20160706 130000 3.87 0.78 20160706 130000 3.93 0.79 20160706 130000 4.00 0.80 20160706 130000 4.07 0.81 20160706 130000 4.13 0.82 20160706 130000 4.17 0.63 20160706 130000 4.22 0.65 20160706 130000 4.22 0.83 20160706 130000 4.25 0.67 20160706 130000 4.28 0.68 20160706 130000 4.32 0.70 20160706 130000 4.32 0.84 20160706 130000 4.36 0.71 20160706 130000 4.39 0.84 20160706 130000 4.40 0.73 20160706 130000 4.44 0.74 20160706 130000 4.48 0.85 20160706 130000 4.49 0.76 20160706 130000 4.55 0.78 20160706 130000 4.58 0.86 20160706 130000 4.59 0.79 20160706 130000 4.65 0.80 20160706 130000 4.66 0.86 20160706 130000 4.71 0.82 20160706 130000 4.74 0.83 20160706 130000 4.76 0.84 20160706 130000 4.76 0.87 20160706 130000 4.79 0.85 20160706 130000 4.82 0.85 20160706 130000 4.85 0.86 20160706 130000 4.86 0.88 20160706 130000 4.89 0.87 20160706 130000 4.91 0.88 20160706 130000 4.93 0.87 20160706 130000 4.94 0.88 20160706 130000 4.96 0.89 20160706 130000 4.98 0.88 20160706 130000 4.99 0.89 20160706 130000 5.00 0.89 20160706 130000 5.03 0.89 20160706 130000 5.03 0.90 20160706 130000 5.04 0.90 20160706 130000 5.05 0.90 20160706 130000 5.06 0.90 20160706 130000 5.07 0.90 20160706 130000 5.08 0.90 20160706 130000 5.09 0.91 20160706 130100 1.77 0.88 20160706 130100 1.78 0.88 20160706 130100 1.81 0.87 20160706 130100 1.81 0.88 20160706 130100 1.85 0.87 20160706 130100 1.86 0.89 20160706 130100 1.91 0.87 20160706 130100 1.92 0.89 20160706 130100 1.98 0.87 20160706 130100 2.09 0.87 20160706 130100 2.22 0.87 20160706 130100 2.37 0.87 20160706 130100 2.52 0.87 20160706 130100 2.71 0.87 20160706 130100 2.90 0.87 20160706 130100 3.07 0.87 20160706 130100 3.15 0.87 20160706 130100 3.21 0.87 20160706 130100 3.26 0.87 20160706 130100 3.29 0.84 20160706 130100 3.32 0.84 20160706 130100 3.32 0.87 20160706 130100 3.33 0.84 20160706 130100 3.34 0.85 20160706 130100 3.37 0.83 20160706 130100 3.38 0.85 20160706 130100 3.38 0.86 20160706 130100 3.41 0.83 20160706 130100 3.42 0.85 20160706 130100 3.44 0.86 20160706 130100 3.45 0.85 20160706 130100 3.46 0.82 20160706 130100 3.49 0.86 20160706 130100 3.50 0.82 20160706 130100 3.50 0.85 20160706 130100 3.55 0.86 20160706 130100 3.56 0.82 20160706 130100 3.56 0.86 20160706 130100 3.60 0.86 20160706 130100 3.61 0.81 20160706 130100 3.66 0.81 20160706 130100 3.67 0.73 20160706 130100 3.68 0.73 20160706 130100 3.70 0.74 20160706 130100 3.70 0.81 20160706 130100 3.72 0.75 20160706 130100 3.72 0.81 20160706 130100 3.73 0.75 20160706 130100 3.74 0.80 20160706 130100 3.76 0.76 20160706 130100 3.78 0.77 20160706 130100 3.78 0.80 20160706 130100 3.80 0.77 20160706 130100 3.80 0.80 20160706 130100 3.82 0.80 20160706 130100 3.83 0.78 20160706 130100 3.83 0.80 20160706 130100 3.85 0.79 20160706 130100 3.86 0.79 20160706 130100 3.87 0.79 20160706 130200 1.97 0.89 20160706 130200 2.02 0.89 20160706 130200 2.09 0.89 20160706 130200 2.16 0.89 20160706 130200 2.26 0.90 20160706 130200 2.38 0.90 20160706 130200 2.49 0.90 20160706 130200 2.63 0.90 20160706 130200 2.78 0.90 20160706 130200 2.94 0.91 20160706 130200 3.09 0.91 20160706 130200 3.26 0.91 20160706 130200 3.44 0.92 20160706 130200 3.58 0.92 20160706 130200 3.76 0.92 20160706 130200 3.94 0.93 20160706 130200 4.09 0.93 20160706 130200 4.17 0.91 20160706 130200 4.21 0.92 20160706 130200 4.26 0.92 20160706 130200 4.27 0.93 20160706 130200 4.37 0.93 20160706 130200 4.42 0.94 20160706 130200 4.46 0.94 20160706 130200 4.55 0.95 20160706 130200 4.59 0.94 20160706 130200 4.71 0.95 20160706 130200 4.85 0.96 20160706 130200 4.87 0.96 20160706 130200 4.96 0.97 20160706 130200 5.03 0.97 20160706 130200 5.10 0.97 20160706 130200 5.16 0.97 20160706 130200 5.25 0.98 20160706 130200 5.32 0.98 20160706 130200 5.37 0.99 20160706 130200 5.40 0.99 20160706 130200 5.44 1.00 20160706 130200 5.48 0.99 20160706 130200 5.48 1.00 20160706 130200 5.52 1.00 20160706 130200 5.57 1.01 20160706 130200 5.60 0.99 20160706 130200 5.61 1.01 20160706 130200 5.65 1.01 20160706 130200 5.68 1.00 20160706 130200 5.70 1.02 20160706 130200 5.76 1.02 20160706 130200 5.77 1.00 20160706 130200 5.80 1.02 20160706 130200 5.83 1.00 20160706 130200 5.86 1.02 20160706 130200 5.91 1.01 20160706 130200 5.92 1.02 20160706 130200 5.97 1.02 20160706 130200 5.99 1.01 20160706 130200 6.03 1.03 20160706 130200 6.07 1.02 20160706 130200 6.09 1.03 20160706 130200 6.13 1.02 20160706 130200 6.16 1.03 20160706 130200 6.21 1.03 20160706 130300 10.01 1.40 20160706 130300 10.13 1.43 20160706 130300 10.24 1.46 20160706 130300 10.33 1.48 20160706 130300 10.44 1.51 20160706 130300 10.56 1.54 20160706 130300 10.67 1.57 20160706 130300 10.76 1.59 20160706 130300 10.87 1.62 20160706 130300 10.97 1.64 20160706 130300 11.04 1.67 20160706 130300 11.13 1.69 20160706 130300 11.22 1.72 20160706 130300 11.31 1.74 20160706 130300 4.10 0.89 20160706 130300 4.10 0.90 20160706 130300 4.11 0.90 20160706 130300 4.12 0.89 20160706 130300 4.13 0.91 20160706 130300 4.15 0.88 20160706 130300 4.16 0.88 20160706 130300 4.18 0.88 20160706 130300 4.21 0.87 20160706 130300 4.27 0.87 20160706 130300 4.34 0.87 20160706 130300 4.43 0.87 20160706 130300 4.51 0.87 20160706 130300 4.62 0.86 20160706 130300 4.70 0.86 20160706 130300 4.75 0.87 20160706 130300 4.82 0.87 20160706 130300 4.91 0.87 20160706 130300 5.00 0.87 20160706 130300 5.11 0.88 20160706 130300 5.23 0.88 20160706 130300 5.37 0.88 20160706 130300 5.49 0.89 20160706 130300 5.64 0.90 20160706 130300 5.79 0.92 20160706 130300 5.92 0.93 20160706 130300 6.09 0.95 20160706 130300 6.26 0.97 20160706 130300 6.42 0.98 20160706 130300 6.60 1.00 20160706 130300 6.79 1.02 20160706 130300 6.98 1.03 20160706 130300 7.15 1.05 20160706 130300 7.34 1.07 20160706 130300 7.53 1.08 20160706 130300 7.70 1.10 20160706 130300 7.88 1.12 20160706 130300 8.08 1.13 20160706 130300 8.28 1.15 20160706 130300 8.44 1.17 20160706 130300 8.63 1.19 20160706 130300 8.80 1.21 20160706 130300 8.94 1.24 20160706 130300 9.11 1.26 20160706 130300 9.28 1.29 20160706 130300 9.41 1.31 20160706 130300 9.57 1.33 20160706 130300 9.74 1.36 20160706 130300 9.90 1.38 20160706 130400 10.12 2.15 20160706 130400 10.28 2.16 20160706 130400 10.40 2.17 20160706 130400 10.51 2.18 20160706 130400 10.64 2.19 20160706 130400 10.77 2.20 20160706 130400 10.88 2.21 20160706 130400 11.02 2.22 20160706 130400 11.16 2.23 20160706 130400 11.30 2.24 20160706 130400 11.40 1.77 20160706 130400 11.40 2.25 20160706 130400 11.48 2.24 20160706 130400 11.50 1.80 20160706 130400 11.56 2.24 20160706 130400 11.60 1.82 20160706 130400 11.63 2.23 20160706 130400 11.69 1.85 20160706 130400 11.71 2.22 20160706 130400 11.75 1.87 20160706 130400 11.79 2.22 20160706 130400 11.81 1.90 20160706 130400 11.85 1.92 20160706 130400 11.86 2.21 20160706 130400 11.91 1.94 20160706 130400 11.94 2.21 20160706 130400 11.98 1.97 20160706 130400 12.02 2.20 20160706 130400 12.04 1.99 20160706 130400 12.07 2.19 20160706 130400 12.09 2.01 20160706 130400 12.09 2.18 20160706 130400 12.11 2.16 20160706 130400 12.12 2.14 20160706 130400 12.13 2.13 20160706 130400 12.15 2.11 20160706 130400 12.16 2.04 20160706 130400 12.16 2.09 20160706 130400 12.18 2.07 20160706 130400 12.19 2.06 20160706 130400 8.71 2.04 20160706 130400 8.73 2.04 20160706 130400 8.75 2.04 20160706 130400 8.77 2.04 20160706 130400 8.80 2.05 20160706 130400 8.83 2.05 20160706 130400 8.86 2.05 20160706 130400 8.88 2.05 20160706 130400 8.89 2.05 20160706 130400 8.91 2.05 20160706 130400 8.94 2.06 20160706 130400 8.98 2.06 20160706 130400 9.03 2.06 20160706 130400 9.09 2.06 20160706 130400 9.16 2.07 20160706 130400 9.23 2.07 20160706 130400 9.31 2.08 20160706 130400 9.41 2.09 20160706 130400 9.51 2.10 20160706 130400 9.61 2.11 20160706 130400 9.72 2.12 20160706 130400 9.86 2.13 20160706 130400 9.98 2.14 20160706 130500 8.29 2.07 20160706 130500 8.30 2.06 20160706 130500 8.31 2.06 20160706 130500 8.31 2.08 20160706 130500 8.32 2.05 20160706 130500 8.32 2.09 20160706 130500 8.33 2.04 20160706 130500 8.33 2.05 20160706 130500 8.34 2.04 20160706 130500 8.34 2.10 20160706 130500 8.35 2.02 20160706 130500 8.35 2.03 20160706 130500 8.35 2.10 20160706 130500 8.36 2.00 20160706 130500 8.36 2.01 20160706 130500 8.36 2.02 20160706 130500 8.36 2.03 20160706 130500 8.36 2.11 20160706 130500 8.37 2.00 20160706 130500 8.37 2.01 20160706 130500 8.37 2.11 20160706 130500 8.39 2.00 20160706 130500 8.39 2.12 20160706 130500 8.39 2.13 20160706 130500 8.41 2.00 20160706 130500 8.43 2.00 20160706 130500 8.44 2.14 20160706 130500 8.45 2.00 20160706 130500 8.48 2.00 20160706 130500 8.49 2.15 20160706 130500 8.51 2.00 20160706 130500 8.53 2.16 20160706 130500 8.54 2.00 20160706 130500 8.56 2.00 20160706 130500 8.59 2.00 20160706 130500 8.59 2.01 20160706 130500 8.59 2.17 20160706 130500 8.60 2.01 20160706 130500 8.61 2.02 20160706 130500 8.62 2.03 20160706 130500 8.63 2.03 20160706 130500 8.64 2.03 20160706 130500 8.64 2.19 20160706 130500 8.66 2.04 20160706 130500 8.67 2.20 20160706 130500 8.68 2.04 20160706 130500 8.71 2.21 20160706 130500 8.77 2.22 20160706 130500 8.82 2.23 20160706 130500 8.88 2.25 20160706 130500 8.95 2.26 20160706 130500 9.04 2.27 20160706 130500 9.09 2.29 20160706 130500 9.16 2.30 20160706 130500 9.23 2.31 20160706 130500 9.32 2.33 20160706 130500 9.37 2.34 20160706 130500 9.44 2.35 20160706 130600 10.06 2.48 20160706 130600 10.14 2.49 20160706 130600 10.26 2.51 20160706 130600 10.40 2.52 20160706 130600 10.52 2.54 20160706 130600 10.63 2.55 20160706 130600 10.76 2.57 20160706 130600 10.91 2.58 20160706 130600 11.02 2.60 20160706 130600 11.16 2.61 20160706 130600 11.20 2.61 20160706 130600 11.25 2.61 20160706 130600 11.29 2.62 20160706 130600 11.34 2.62 20160706 130600 11.36 2.54 20160706 130600 11.37 2.54 20160706 130600 11.38 2.54 20160706 130600 11.39 2.54 20160706 130600 11.39 2.55 20160706 130600 11.39 2.62 20160706 130600 11.40 2.53 20160706 130600 11.40 2.55 20160706 130600 11.41 2.53 20160706 130600 11.42 2.53 20160706 130600 11.42 2.56 20160706 130600 11.43 2.53 20160706 130600 11.43 2.62 20160706 130600 11.45 2.56 20160706 130600 11.46 2.56 20160706 130600 11.48 2.57 20160706 130600 11.48 2.62 20160706 130600 11.51 2.57 20160706 130600 11.53 2.58 20160706 130600 11.54 2.62 20160706 130600 11.55 2.58 20160706 130600 11.57 2.58 20160706 130600 11.58 2.58 20160706 130600 11.58 2.59 20160706 130600 11.58 2.60 20160706 130600 11.58 2.61 20160706 130600 11.58 2.62 20160706 130600 9.50 2.37 20160706 130600 9.59 2.38 20160706 130600 9.66 2.40 20160706 130600 9.74 2.42 20160706 130600 9.81 2.43 20160706 130600 9.88 2.45 20160706 130600 9.98 2.46 20160706 130700 10.05 2.05 20160706 130700 10.14 2.07 20160706 130700 10.23 2.09 20160706 130700 10.33 2.11 20160706 130700 10.44 2.13 20160706 130700 10.52 2.15 20160706 130700 10.61 2.17 20160706 130700 10.71 2.19 20160706 130700 10.79 2.21 20160706 130700 10.89 2.23 20160706 130700 10.98 2.25 20160706 130700 11.08 2.28 20160706 130700 11.16 2.29 20160706 130700 11.26 2.32 20160706 130700 11.36 2.34 20160706 130700 11.44 2.36 20160706 130700 11.45 2.52 20160706 130700 11.46 2.52 20160706 130700 11.47 2.37 20160706 130700 11.47 2.52 20160706 130700 11.48 2.38 20160706 130700 11.49 2.52 20160706 130700 11.50 2.40 20160706 130700 11.50 2.52 20160706 130700 11.52 2.41 20160706 130700 11.52 2.52 20160706 130700 11.53 2.51 20160706 130700 11.54 2.42 20160706 130700 11.54 2.51 20160706 130700 11.56 2.43 20160706 130700 11.56 2.50 20160706 130700 11.57 2.50 20160706 130700 11.58 2.44 20160706 130700 11.58 2.49 20160706 130700 11.59 2.49 20160706 130700 11.61 2.46 20160706 130700 11.61 2.48 20160706 130700 11.62 2.47 20160706 130700 11.63 2.47 20160706 130700 7.95 1.67 20160706 130700 7.99 1.68 20160706 130700 8.04 1.69 20160706 130700 8.10 1.70 20160706 130700 8.14 1.71 20160706 130700 8.19 1.72 20160706 130700 8.29 1.74 20160706 130700 8.39 1.75 20160706 130700 8.47 1.77 20160706 130700 8.57 1.78 20160706 130700 8.67 1.80 20160706 130700 8.76 1.81 20160706 130700 8.86 1.83 20160706 130700 8.96 1.85 20160706 130700 9.06 1.86 20160706 130700 9.14 1.88 20160706 130700 9.24 1.90 20160706 130700 9.33 1.91 20160706 130700 9.42 1.93 20160706 130700 9.50 1.95 20160706 130700 9.59 1.96 20160706 130700 9.68 1.98 20160706 130700 9.77 2.00 20160706 130700 9.86 2.01 20160706 130700 9.95 2.03 20160706 130800 5.69 1.39 20160706 130800 5.72 1.39 20160706 130800 5.76 1.39 20160706 130800 5.79 1.39 20160706 130800 5.83 1.39 20160706 130800 5.88 1.39 20160706 130800 5.92 1.39 20160706 130800 5.97 1.40 20160706 130800 6.03 1.40 20160706 130800 6.05 1.40 20160706 130800 6.06 1.40 20160706 130800 6.08 1.41 20160706 130800 6.11 1.41 20160706 130800 6.12 1.42 20160706 130800 6.14 1.42 20160706 130800 6.17 1.42 20160706 130800 6.18 1.43 20160706 130800 6.21 1.43 20160706 130800 6.25 1.43 20160706 130800 6.27 1.43 20160706 130800 6.30 1.44 20160706 130800 6.32 1.44 20160706 130800 6.35 1.44 20160706 130800 6.38 1.44 20160706 130800 6.41 1.44 20160706 130800 6.43 1.44 20160706 130800 6.45 1.45 20160706 130800 6.47 1.45 20160706 130800 6.48 1.45 20160706 130800 6.50 1.45 20160706 130800 6.51 1.45 20160706 130800 6.53 1.45 20160706 130800 6.54 1.45 20160706 130800 6.56 1.46 20160706 130800 6.58 1.46 20160706 130800 6.60 1.46 20160706 130800 6.63 1.47 20160706 130800 6.67 1.47 20160706 130800 6.69 1.47 20160706 130800 6.72 1.48 20160706 130800 6.75 1.48 20160706 130800 6.78 1.49 20160706 130800 6.81 1.49 20160706 130800 6.84 1.49 20160706 130800 6.89 1.50 20160706 130800 6.94 1.51 20160706 130800 6.99 1.51 20160706 130800 7.04 1.52 20160706 130800 7.09 1.53 20160706 130800 7.14 1.54 20160706 130800 7.18 1.54 20160706 130800 7.23 1.55 20160706 130800 7.29 1.55 20160706 130800 7.34 1.56 20160706 130800 7.39 1.57 20160706 130800 7.45 1.58 20160706 130800 7.51 1.59 20160706 130800 7.56 1.60 20160706 130800 7.62 1.61 20160706 130800 7.68 1.62 20160706 130800 7.74 1.63 20160706 130800 7.79 1.63 20160706 130800 7.84 1.65 20160706 130800 7.90 1.66 20160706 130900 4.53 1.40 20160706 130900 4.53 1.41 20160706 130900 4.54 1.40 20160706 130900 4.54 1.41 20160706 130900 4.55 1.41 20160706 130900 4.56 1.41 20160706 130900 4.56 1.42 20160706 130900 4.57 1.42 20160706 130900 4.58 1.42 20160706 130900 4.59 1.43 20160706 130900 4.60 1.40 20160706 130900 4.61 1.43 20160706 130900 4.62 1.43 20160706 130900 4.64 1.40 20160706 130900 4.64 1.44 20160706 130900 4.66 1.44 20160706 130900 4.68 1.44 20160706 130900 4.69 1.40 20160706 130900 4.75 1.40 20160706 130900 4.80 1.39 20160706 130900 4.85 1.39 20160706 130900 4.90 1.39 20160706 130900 4.96 1.39 20160706 130900 4.98 1.39 20160706 130900 4.99 1.39 20160706 130900 5.00 1.38 20160706 130900 5.01 1.38 20160706 130900 5.02 1.38 20160706 130900 5.04 1.37 20160706 130900 5.04 1.38 20160706 130900 5.05 1.37 20160706 130900 5.05 1.38 20160706 130900 5.06 1.37 20160706 130900 5.06 1.38 20160706 130900 5.07 1.38 20160706 130900 5.08 1.37 20160706 130900 5.08 1.38 20160706 130900 5.12 1.37 20160706 130900 5.15 1.37 20160706 130900 5.18 1.37 20160706 130900 5.22 1.37 20160706 130900 5.25 1.37 20160706 130900 5.28 1.37 20160706 130900 5.32 1.37 20160706 130900 5.36 1.37 20160706 130900 5.39 1.38 20160706 130900 5.43 1.38 20160706 130900 5.47 1.38 20160706 130900 5.50 1.38 20160706 130900 5.54 1.38 20160706 130900 5.58 1.38 20160706 130900 5.62 1.38 20160706 130900 5.66 1.39 20160706 131000 4.70 1.44 20160706 131000 4.73 1.45 20160706 131000 4.75 1.45 20160706 131000 4.78 1.45 20160706 131000 4.80 1.45 20160706 131000 4.83 1.46 20160706 131000 4.85 1.46 20160706 131000 4.87 1.46 20160706 131000 4.88 1.46 20160706 131000 4.90 1.47 20160706 131000 4.92 1.47 20160706 131000 4.94 1.48 20160706 131000 4.96 1.48 20160706 131000 4.98 1.48 20160706 131000 5.00 1.49 20160706 131000 5.02 1.49 20160706 131000 5.04 1.49 20160706 131000 5.07 1.50 20160706 131000 5.11 1.50 20160706 131000 5.13 1.51 20160706 131000 5.17 1.51 20160706 131000 5.20 1.51 20160706 131000 5.23 1.52 20160706 131000 5.26 1.52 20160706 131000 5.30 1.53 20160706 131000 5.34 1.53 20160706 131000 5.39 1.54 20160706 131000 5.43 1.54 20160706 131000 5.48 1.54 20160706 131000 5.53 1.55 20160706 131000 5.57 1.55 20160706 131000 5.61 1.56 20160706 131000 5.67 1.56 20160706 131000 5.72 1.57 20160706 131000 5.77 1.57 20160706 131000 5.84 1.58 20160706 131000 5.90 1.59 20160706 131000 5.96 1.59 20160706 131000 6.02 1.60 20160706 131000 6.09 1.61 20160706 131000 6.15 1.61 20160706 131000 6.22 1.62 20160706 131000 6.27 1.63 20160706 131000 6.32 1.63 20160706 131000 6.37 1.64 20160706 131000 6.41 1.65 20160706 131000 6.46 1.65 20160706 131000 6.51 1.66 20160706 131000 6.55 1.67 20160706 131000 6.59 1.67 20160706 131000 6.64 1.68 20160706 131000 6.70 1.69 20160706 131000 6.76 1.70 20160706 131000 6.81 1.70 20160706 131000 6.87 1.71 20160706 131000 6.93 1.72 20160706 131000 6.99 1.73 20160706 131000 7.04 1.73 20160706 131000 7.10 1.74 20160706 131000 7.16 1.75 20160706 131000 7.21 1.76 20160706 131000 7.27 1.77 20160706 131000 7.34 1.78 20160706 131000 7.40 1.79 20160706 131100 7.46 1.80 20160706 131100 7.52 1.81 20160706 131100 7.59 1.82 20160706 131100 7.66 1.83 20160706 131100 7.71 1.84 20160706 131100 7.75 1.84 20160706 131100 7.80 1.85 20160706 131100 7.84 1.86 20160706 131100 7.88 1.87 20160706 131100 7.93 1.88 20160706 131100 7.98 1.89 20160706 131100 8.02 1.90 20160706 131100 8.07 1.91 20160706 131100 8.09 1.92 20160706 131100 8.11 1.92 20160706 131100 8.13 1.93 20160706 131100 8.15 1.94 20160706 131100 8.17 1.95 20160706 131100 8.19 1.95 20160706 131100 8.21 1.96 20160706 131100 8.24 1.97 20160706 131100 8.26 1.98 20160706 131100 8.28 1.98 20160706 131100 8.30 1.99 20160706 131100 8.32 2.00 20160706 131100 8.34 2.01 20160706 131100 8.36 2.02 20160706 131100 8.39 2.02 20160706 131100 8.41 2.03 20160706 131100 8.43 2.04 20160706 131100 8.46 2.05 20160706 131100 8.50 2.06 20160706 131100 8.54 2.06 20160706 131100 8.58 2.07 20160706 131100 8.61 2.08 20160706 131100 8.65 2.09 20160706 131100 8.70 2.09 20160706 131100 8.73 2.10 20160706 131100 8.77 2.11 20160706 131100 8.81 2.12 20160706 131100 8.86 2.13 20160706 131100 8.89 2.13 20160706 131100 8.94 2.14 20160706 131100 8.98 2.15 20160706 131100 9.02 2.16 20160706 131100 9.06 2.17 20160706 131100 9.10 2.17 20160706 131100 9.14 2.18 20160706 131100 9.14 2.22 20160706 131100 9.16 2.19 20160706 131100 9.16 2.22 20160706 131100 9.17 2.19 20160706 131100 9.18 2.22 20160706 131100 9.19 2.20 20160706 131100 9.20 2.20 20160706 131100 9.20 2.22 20160706 131100 9.22 2.21 20160706 131100 9.23 2.21 20160706 131100 9.23 2.22 20160706 131100 9.24 2.22 20160706 131100 9.25 2.22 20160706 131100 9.26 2.22 20160706 131100 9.27 2.22 20160706 131200 8.25 2.21 20160706 131200 8.26 2.21 20160706 131200 8.27 2.21 20160706 131200 8.29 2.21 20160706 131200 8.30 2.21 20160706 131200 8.30 2.27 20160706 131200 8.31 2.27 20160706 131200 8.32 2.21 20160706 131200 8.33 2.22 20160706 131200 8.33 2.27 20160706 131200 8.35 2.21 20160706 131200 8.35 2.27 20160706 131200 8.36 2.22 20160706 131200 8.36 2.26 20160706 131200 8.38 2.26 20160706 131200 8.39 2.21 20160706 131200 8.39 2.22 20160706 131200 8.40 2.26 20160706 131200 8.42 2.22 20160706 131200 8.42 2.26 20160706 131200 8.43 2.21 20160706 131200 8.43 2.25 20160706 131200 8.45 2.23 20160706 131200 8.45 2.25 20160706 131200 8.46 2.21 20160706 131200 8.46 2.25 20160706 131200 8.47 2.25 20160706 131200 8.48 2.24 20160706 131200 8.49 2.21 20160706 131200 8.49 2.23 20160706 131200 8.49 2.24 20160706 131200 8.50 2.24 20160706 131200 8.51 2.24 20160706 131200 8.52 2.23 20160706 131200 8.53 2.21 20160706 131200 8.56 2.21 20160706 131200 8.59 2.21 20160706 131200 8.61 2.21 20160706 131200 8.64 2.21 20160706 131200 8.66 2.21 20160706 131200 8.68 2.21 20160706 131200 8.71 2.21 20160706 131200 8.74 2.21 20160706 131200 8.76 2.21 20160706 131200 8.79 2.21 20160706 131200 8.83 2.21 20160706 131200 8.86 2.21 20160706 131200 8.89 2.21 20160706 131200 8.93 2.22 20160706 131200 8.97 2.22 20160706 131200 9.00 2.22 20160706 131200 9.04 2.22 20160706 131200 9.07 2.22 20160706 131200 9.10 2.22 20160706 131200 9.12 2.22 20160706 131300 7.52 2.27 20160706 131300 7.54 2.26 20160706 131300 7.54 2.27 20160706 131300 7.56 2.26 20160706 131300 7.58 2.26 20160706 131300 7.59 2.27 20160706 131300 7.60 2.26 20160706 131300 7.61 2.26 20160706 131300 7.62 2.28 20160706 131300 7.63 2.26 20160706 131300 7.65 2.26 20160706 131300 7.65 2.28 20160706 131300 7.67 2.25 20160706 131300 7.68 2.28 20160706 131300 7.71 2.25 20160706 131300 7.72 2.28 20160706 131300 7.74 2.26 20160706 131300 7.76 2.28 20160706 131300 7.78 2.26 20160706 131300 7.78 2.29 20160706 131300 7.82 2.26 20160706 131300 7.83 2.29 20160706 131300 7.85 2.26 20160706 131300 7.87 2.29 20160706 131300 7.89 2.26 20160706 131300 7.91 2.26 20160706 131300 7.92 2.29 20160706 131300 7.95 2.26 20160706 131300 7.96 2.29 20160706 131300 7.98 2.25 20160706 131300 7.99 2.25 20160706 131300 8.00 2.25 20160706 131300 8.00 2.29 20160706 131300 8.01 2.25 20160706 131300 8.04 2.29 20160706 131300 8.08 2.29 20160706 131300 8.12 2.29 20160706 131300 8.17 2.29 20160706 131300 8.17 2.30 20160706 131300 8.18 2.29 20160706 131300 8.19 2.29 20160706 131300 8.20 2.29 20160706 131300 8.21 2.29 20160706 131300 8.22 2.29 20160706 131300 8.23 2.29 20160706 131300 8.24 2.29 20160706 131300 8.25 2.28 20160706 131300 8.25 2.29 20160706 131300 8.26 2.28 20160706 131300 8.27 2.28 20160706 131300 8.28 2.28 20160706 131300 8.29 2.27 20160706 131400 5.49 1.78 20160706 131400 5.57 1.78 20160706 131400 5.66 1.79 20160706 131400 5.76 1.80 20160706 131400 5.83 1.81 20160706 131400 5.92 1.82 20160706 131400 5.98 1.83 20160706 131400 6.01 1.84 20160706 131400 6.05 1.84 20160706 131400 6.09 1.85 20160706 131400 6.14 1.86 20160706 131400 6.19 1.87 20160706 131400 6.23 1.88 20160706 131400 6.28 1.89 20160706 131400 6.33 1.90 20160706 131400 6.41 1.91 20160706 131400 6.46 1.92 20160706 131400 6.54 1.93 20160706 131400 6.61 1.94 20160706 131400 6.68 1.95 20160706 131400 6.75 1.96 20160706 131400 6.82 1.97 20160706 131400 6.89 1.98 20160706 131400 6.95 1.99 20160706 131400 7.02 2.00 20160706 131400 7.09 2.01 20160706 131400 7.16 2.02 20160706 131400 7.22 2.03 20160706 131400 7.29 2.04 20160706 131400 7.36 2.05 20160706 131400 7.43 2.06 20160706 131400 7.49 2.07 20160706 131400 7.53 2.08 20160706 131400 7.56 2.09 20160706 131400 7.59 2.09 20160706 131400 7.62 2.10 20160706 131400 7.65 2.11 20160706 131400 7.68 2.12 20160706 131400 7.71 2.13 20160706 131400 7.74 2.13 20160706 131400 7.77 2.14 20160706 131400 7.78 2.15 20160706 131400 7.80 2.15 20160706 131400 7.81 2.16 20160706 131400 7.83 2.17 20160706 131400 7.84 2.17 20160706 131400 7.85 2.18 20160706 131400 7.87 2.19 20160706 131400 7.89 2.19 20160706 131400 7.90 2.20 20160706 131400 7.92 2.20 20160706 131400 7.94 2.21 20160706 131400 7.96 2.21 20160706 131400 7.98 2.22 20160706 131400 7.99 2.22 20160706 131400 8.01 2.23 20160706 131400 8.02 2.25 20160706 131400 8.03 2.23 20160706 131400 8.03 2.25 20160706 131400 8.04 2.24 20160706 131400 8.05 2.24 20160706 131500 1.57 1.41 20160706 131500 1.57 1.42 20160706 131500 1.58 1.41 20160706 131500 1.59 1.41 20160706 131500 1.60 1.40 20160706 131500 1.60 1.41 20160706 131500 1.60 1.42 20160706 131500 1.61 1.40 20160706 131500 1.62 1.40 20160706 131500 1.62 1.43 20160706 131500 1.63 1.40 20160706 131500 1.64 1.40 20160706 131500 1.65 1.40 20160706 131500 1.67 1.40 20160706 131500 1.68 1.40 20160706 131500 1.69 1.40 20160706 131500 1.69 1.44 20160706 131500 1.71 1.39 20160706 131500 1.72 1.45 20160706 131500 1.73 1.39 20160706 131500 1.74 1.39 20160706 131500 1.74 1.46 20160706 131500 1.78 1.46 20160706 131500 1.81 1.47 20160706 131500 1.85 1.48 20160706 131500 1.91 1.49 20160706 131500 1.98 1.49 20160706 131500 2.07 1.50 20160706 131500 2.15 1.51 20160706 131500 2.24 1.52 20160706 131500 2.35 1.53 20160706 131500 2.46 1.54 20160706 131500 2.55 1.55 20160706 131500 2.65 1.55 20160706 131500 2.72 1.56 20160706 131500 2.80 1.57 20160706 131500 2.87 1.58 20160706 131500 2.97 1.58 20160706 131500 3.07 1.59 20160706 131500 3.18 1.60 20160706 131500 3.27 1.61 20160706 131500 3.38 1.61 20160706 131500 3.45 1.62 20160706 131500 3.51 1.63 20160706 131500 3.57 1.63 20160706 131500 3.63 1.64 20160706 131500 3.69 1.65 20160706 131500 3.75 1.66 20160706 131500 3.82 1.66 20160706 131500 3.89 1.67 20160706 131500 3.97 1.68 20160706 131500 4.09 1.68 20160706 131500 4.23 1.69 20160706 131500 4.37 1.70 20160706 131500 4.51 1.71 20160706 131500 4.63 1.72 20160706 131500 4.78 1.73 20160706 131500 4.92 1.73 20160706 131500 5.06 1.74 20160706 131500 5.18 1.75 20160706 131500 5.27 1.76 20160706 131500 5.38 1.77 20160706 131600 1.48 1.37 20160706 131600 1.49 1.37 20160706 131600 1.51 1.37 20160706 131600 1.51 1.38 20160706 131600 1.52 1.38 20160706 131600 1.53 1.37 20160706 131600 1.54 1.38 20160706 131600 1.55 1.37 20160706 131600 1.56 1.38 20160706 131600 1.57 1.36 20160706 131600 1.57 1.38 20160706 131600 1.58 1.38 20160706 131600 1.59 1.36 20160706 131600 1.59 1.38 20160706 131600 1.60 1.38 20160706 131600 1.61 1.38 20160706 131600 1.62 1.31 20160706 131600 1.62 1.36 20160706 131600 1.62 1.38 20160706 131600 1.63 1.31 20160706 131600 1.63 1.38 20160706 131600 1.64 1.38 20160706 131600 1.65 1.36 20160706 131600 1.65 1.38 20160706 131600 1.66 1.31 20160706 131600 1.66 1.38 20160706 131600 1.67 1.31 20160706 131600 1.67 1.36 20160706 131600 1.67 1.38 20160706 131600 1.67 1.39 20160706 131600 1.68 1.39 20160706 131600 1.70 1.32 20160706 131600 1.70 1.36 20160706 131600 1.70 1.39 20160706 131600 1.72 1.32 20160706 131600 1.72 1.35 20160706 131600 1.72 1.39 20160706 131600 1.73 1.32 20160706 131600 1.73 1.35 20160706 131600 1.74 1.35 20160706 131600 1.74 1.39 20160706 131600 1.75 1.33 20160706 131600 1.75 1.35 20160706 131600 1.77 1.33 20160706 131600 1.77 1.35 20160706 131600 1.78 1.33 20160706 131600 1.78 1.34 20160706 131600 1.79 1.33 20160706 131600 1.79 1.34 20160706 131700 1.40 1.24 20160706 131700 1.41 1.24 20160706 131700 1.42 1.22 20160706 131700 1.42 1.24 20160706 131700 1.43 1.23 20160706 131700 1.43 1.24 20160706 131700 1.44 1.20 20160706 131700 1.45 1.24 20160706 131700 1.46 1.19 20160706 131700 1.49 1.24 20160706 131700 1.50 1.18 20160706 131700 1.52 1.24 20160706 131700 1.52 1.28 20160706 131700 1.52 1.29 20160706 131700 1.53 1.26 20160706 131700 1.53 1.27 20160706 131700 1.53 1.28 20160706 131700 1.53 1.29 20160706 131700 1.54 1.17 20160706 131700 1.55 1.26 20160706 131700 1.55 1.29 20160706 131700 1.56 1.25 20160706 131700 1.57 1.16 20160706 131700 1.57 1.30 20160706 131700 1.58 1.24 20160706 131700 1.58 1.25 20160706 131700 1.58 1.30 20160706 131700 1.60 1.30 20160706 131700 1.62 1.15 20160706 131700 1.65 1.14 20160706 131700 1.69 1.12 20160706 131700 1.74 1.11 20160706 131700 1.78 1.09 20160706 131700 1.82 1.08 20160706 131700 1.87 1.06 20160706 131700 1.92 1.05 20160706 131700 1.97 1.03 20160706 131700 2.04 1.02 20160706 131700 2.41 0.94 20160706 131700 2.48 0.93 20160706 131700 2.53 0.92 20160706 131700 2.56 0.91 20160706 131700 2.59 0.91 20160706 131700 2.61 0.91 20160706 131700 2.64 0.90 20160706 131700 2.67 0.90 20160706 131700 2.70 0.89 20160706 131700 2.73 0.89 20160706 131700 2.75 0.88 20160706 131700 2.79 0.89 20160706 131700 2.82 0.90 20160706 131700 2.85 0.91 20160706 131700 2.88 0.93 20160706 131700 2.91 0.94 20160706 131800 1.64 1.26 20160706 131800 1.71 1.29 20160706 131800 1.72 1.25 20160706 131800 1.74 1.24 20160706 131800 1.77 1.23 20160706 131800 1.78 1.24 20160706 131800 1.82 1.30 20160706 131800 1.84 1.22 20160706 131800 1.95 1.21 20160706 131800 2.09 1.21 20160706 131800 2.09 1.32 20160706 131800 2.20 1.33 20160706 131800 2.27 1.20 20160706 131800 2.28 1.35 20160706 131800 2.36 1.36 20160706 131800 2.43 1.13 20160706 131800 2.43 1.19 20160706 131800 2.45 1.37 20160706 131800 2.46 1.12 20160706 131800 2.47 1.14 20160706 131800 2.48 1.12 20160706 131800 2.49 1.15 20160706 131800 2.53 1.11 20160706 131800 2.53 1.15 20160706 131800 2.57 1.38 20160706 131800 2.58 1.16 20160706 131800 2.59 1.10 20160706 131800 2.61 1.10 20160706 131800 2.63 1.19 20160706 131800 2.64 1.17 20160706 131800 2.67 1.09 20160706 131800 2.69 1.17 20160706 131800 2.69 1.40 20160706 131800 2.71 1.08 20160706 131800 2.75 1.18 20160706 131800 2.76 1.07 20160706 131800 2.81 1.07 20160706 131800 2.83 1.41 20160706 131800 2.84 1.06 20160706 131800 2.88 1.05 20160706 131800 2.91 1.04 20160706 131800 2.95 1.03 20160706 131800 2.95 1.42 20160706 131800 2.96 0.95 20160706 131800 2.98 1.02 20160706 131800 3.00 0.97 20160706 131800 3.01 1.02 20160706 131800 3.04 0.98 20160706 131800 3.06 1.00 20160706 131800 3.08 0.99 20160706 131800 3.10 1.43 20160706 131800 3.37 1.45 20160706 131800 3.72 1.47 20160706 131800 4.03 1.48 20160706 131800 4.38 1.50 20160706 131800 4.74 1.51 20160706 131800 5.10 1.53 20160706 131800 5.40 1.55 20160706 131800 5.76 1.56 20160706 131900 6.12 1.58 20160706 131900 6.31 1.59 20160706 131900 6.50 1.61 20160706 131900 6.69 1.63 20160706 131900 6.88 1.64 20160706 131900 7.04 1.66 20160706 131900 7.22 1.68 20160706 131900 7.40 1.69 20160706 131900 7.59 1.71 20160706 131900 7.59 1.78 20160706 131900 7.60 1.79 20160706 131900 7.61 1.78 20160706 131900 7.62 1.80 20160706 131900 7.63 1.77 20160706 131900 7.64 1.76 20160706 131900 7.65 1.80 20160706 131900 7.66 1.75 20160706 131900 7.67 1.75 20160706 131900 7.67 1.81 20160706 131900 7.70 1.74 20160706 131900 7.70 1.82 20160706 131900 7.72 1.73 20160706 131900 7.73 1.72 20160706 131900 7.73 1.82 20160706 131900 7.75 1.83 20160706 131900 7.78 1.84 20160706 131900 7.81 1.84 20160706 131900 7.83 1.85 20160706 131900 7.86 1.85 20160706 131900 7.88 1.86 20160706 131900 7.91 1.87 20160706 131900 7.92 1.87 20160706 131900 7.93 1.88 20160706 131900 7.96 1.88 20160706 131900 7.98 1.89 20160706 131900 8.00 1.89 20160706 131900 8.04 1.90 20160706 131900 8.09 1.91 20160706 131900 8.15 1.92 20160706 131900 8.19 1.93 20160706 131900 8.25 1.94 20160706 131900 8.30 1.94 20160706 131900 8.35 1.95 20160706 131900 8.41 1.96 20160706 131900 8.47 1.97 20160706 131900 8.56 1.99 20160706 131900 8.62 2.00 20160706 131900 8.70 2.01 20160706 131900 8.79 2.03 20160706 131900 8.87 2.04 20160706 131900 8.94 2.05 20160706 131900 9.02 2.07 20160706 131900 9.11 2.08 20160706 131900 9.18 2.09 20160706 131900 9.26 2.11 20160706 131900 9.34 2.13 20160706 131900 9.42 2.14 20160706 131900 9.48 2.16 20160706 131900 9.57 2.18 20160706 131900 9.64 2.19 20160706 131900 9.72 2.21 20160706 131900 9.78 2.22 20160706 131900 9.85 2.24 20160706 132000 10.07 2.28 20160706 132000 10.10 2.54 20160706 132000 10.11 2.53 20160706 132000 10.12 2.53 20160706 132000 10.13 2.52 20160706 132000 10.13 2.53 20160706 132000 10.14 2.29 20160706 132000 10.14 2.52 20160706 132000 10.15 2.51 20160706 132000 10.16 2.51 20160706 132000 10.17 2.50 20160706 132000 10.18 2.50 20160706 132000 10.19 2.49 20160706 132000 10.20 2.49 20160706 132000 10.21 2.30 20160706 132000 10.21 2.48 20160706 132000 10.22 2.47 20160706 132000 10.23 2.46 20160706 132000 10.23 2.47 20160706 132000 10.24 2.45 20160706 132000 10.24 2.46 20160706 132000 10.27 2.45 20160706 132000 10.28 2.32 20160706 132000 10.30 2.45 20160706 132000 10.32 2.45 20160706 132000 10.36 2.33 20160706 132000 10.36 2.45 20160706 132000 10.38 2.45 20160706 132000 10.41 2.45 20160706 132000 10.44 2.34 20160706 132000 10.45 2.35 20160706 132000 10.45 2.45 20160706 132000 10.47 2.35 20160706 132000 10.48 2.45 20160706 132000 10.49 2.36 20160706 132000 10.50 2.37 20160706 132000 10.51 2.45 20160706 132000 10.52 2.37 20160706 132000 10.52 2.45 20160706 132000 10.54 2.38 20160706 132000 10.54 2.45 20160706 132000 10.55 2.38 20160706 132000 10.56 2.44 20160706 132000 10.56 2.45 20160706 132000 10.57 2.39 20160706 132000 10.58 2.39 20160706 132000 10.58 2.44 20160706 132000 10.59 2.40 20160706 132000 10.59 2.41 20160706 132000 10.59 2.44 20160706 132000 10.60 2.41 20160706 132000 10.60 2.42 20160706 132000 10.60 2.44 20160706 132000 10.61 2.42 20160706 132000 10.61 2.43 20160706 132000 10.61 2.44 20160706 132000 9.93 2.25 20160706 132000 9.99 2.26 20160706 132100 10.01 2.56 20160706 132100 10.03 2.56 20160706 132100 10.05 2.56 20160706 132100 10.06 2.56 20160706 132100 10.07 2.55 20160706 132100 10.09 2.54 20160706 132100 10.09 2.55 20160706 132100 8.88 2.43 20160706 132100 8.89 2.42 20160706 132100 8.90 2.42 20160706 132100 8.91 2.42 20160706 132100 8.92 2.41 20160706 132100 8.93 2.41 20160706 132100 8.93 2.43 20160706 132100 8.94 2.40 20160706 132100 8.95 2.40 20160706 132100 8.96 2.39 20160706 132100 8.96 2.40 20160706 132100 8.97 2.39 20160706 132100 8.98 2.39 20160706 132100 8.98 2.44 20160706 132100 8.99 2.39 20160706 132100 9.04 2.45 20160706 132100 9.10 2.46 20160706 132100 9.16 2.46 20160706 132100 9.22 2.47 20160706 132100 9.28 2.48 20160706 132100 9.35 2.49 20160706 132100 9.40 2.50 20160706 132100 9.43 2.50 20160706 132100 9.47 2.51 20160706 132100 9.50 2.52 20160706 132100 9.53 2.52 20160706 132100 9.57 2.53 20160706 132100 9.60 2.54 20160706 132100 9.64 2.54 20160706 132100 9.67 2.55 20160706 132100 9.70 2.55 20160706 132100 9.70 2.56 20160706 132100 9.71 2.56 20160706 132100 9.72 2.56 20160706 132100 9.73 2.56 20160706 132100 9.74 2.57 20160706 132100 9.75 2.57 20160706 132100 9.78 2.57 20160706 132100 9.80 2.57 20160706 132100 9.82 2.57 20160706 132100 9.84 2.57 20160706 132100 9.86 2.57 20160706 132100 9.89 2.57 20160706 132100 9.91 2.57 20160706 132100 9.94 2.57 20160706 132100 9.95 2.57 20160706 132100 9.96 2.57 20160706 132100 9.97 2.57 20160706 132100 9.98 2.57 20160706 132100 9.99 2.56 20160706 132200 8.00 2.28 20160706 132200 8.05 2.28 20160706 132200 8.09 2.28 20160706 132200 8.12 2.29 20160706 132200 8.14 2.29 20160706 132200 8.19 2.29 20160706 132200 8.23 2.29 20160706 132200 8.24 2.28 20160706 132200 8.24 2.31 20160706 132200 8.26 2.28 20160706 132200 8.27 2.29 20160706 132200 8.29 2.28 20160706 132200 8.31 2.29 20160706 132200 8.32 2.28 20160706 132200 8.34 2.28 20160706 132200 8.34 2.32 20160706 132200 8.36 2.29 20160706 132200 8.37 2.29 20160706 132200 8.40 2.29 20160706 132200 8.41 2.29 20160706 132200 8.43 2.29 20160706 132200 8.46 2.29 20160706 132200 8.47 2.33 20160706 132200 8.49 2.30 20160706 132200 8.51 2.30 20160706 132200 8.53 2.30 20160706 132200 8.55 2.30 20160706 132200 8.58 2.30 20160706 132200 8.59 2.34 20160706 132200 8.60 2.30 20160706 132200 8.62 2.30 20160706 132200 8.65 2.31 20160706 132200 8.67 2.31 20160706 132200 8.68 2.31 20160706 132200 8.69 2.35 20160706 132200 8.70 2.31 20160706 132200 8.72 2.31 20160706 132200 8.74 2.31 20160706 132200 8.75 2.31 20160706 132200 8.76 2.32 20160706 132200 8.78 2.32 20160706 132200 8.81 2.32 20160706 132200 8.81 2.36 20160706 132200 8.83 2.32 20160706 132200 8.84 2.32 20160706 132200 8.85 2.32 20160706 132200 8.87 2.33 20160706 132200 8.91 2.33 20160706 132200 8.93 2.33 20160706 132200 8.93 2.37 20160706 132200 8.94 2.33 20160706 132200 8.96 2.33 20160706 132200 8.99 2.38 20160706 132200 9.00 2.33 20160706 132200 9.00 2.38 20160706 132200 9.01 2.33 20160706 132200 9.02 2.38 20160706 132200 9.03 2.33 20160706 132200 9.07 2.34 20160706 132200 9.10 2.34 20160706 132200 9.13 2.34 20160706 132300 8.11 2.26 20160706 132300 8.12 2.26 20160706 132300 8.13 2.26 20160706 132300 8.14 2.25 20160706 132300 8.15 2.25 20160706 132300 8.15 2.26 20160706 132300 8.16 2.25 20160706 132300 8.16 2.27 20160706 132300 8.17 2.25 20160706 132300 8.17 2.27 20160706 132300 8.18 2.25 20160706 132300 8.19 2.25 20160706 132300 8.19 2.27 20160706 132300 8.20 2.24 20160706 132300 8.20 2.25 20160706 132300 8.20 2.27 20160706 132300 8.21 2.24 20160706 132300 8.22 2.24 20160706 132300 8.22 2.27 20160706 132300 8.23 2.24 20160706 132300 8.25 2.24 20160706 132300 8.27 2.24 20160706 132300 8.28 2.24 20160706 132300 8.30 2.24 20160706 132300 8.32 2.24 20160706 132300 8.34 2.24 20160706 132300 8.36 2.23 20160706 132300 8.38 2.23 20160706 132300 8.40 2.23 20160706 132300 8.43 2.24 20160706 132300 8.45 2.24 20160706 132300 8.47 2.24 20160706 132300 8.50 2.24 20160706 132300 8.52 2.24 20160706 132300 8.55 2.24 20160706 132300 8.58 2.24 20160706 132300 8.61 2.24 20160706 132300 8.64 2.24 20160706 132300 8.67 2.25 20160706 132300 8.70 2.25 20160706 132300 8.73 2.25 20160706 132300 8.76 2.25 20160706 132300 8.80 2.26 20160706 132300 8.83 2.26 20160706 132300 8.86 2.26 20160706 132300 8.90 2.26 20160706 132300 8.95 2.27 20160706 132300 8.98 2.27 20160706 132300 9.02 2.27 20160706 132300 9.07 2.27 20160706 132300 9.11 2.28 20160706 132300 9.15 2.28 20160706 132300 9.19 2.28 20160706 132300 9.25 2.29 20160706 132300 9.32 2.29 20160706 132300 9.40 2.30 20160706 132400 10.05 2.34 20160706 132400 10.12 2.35 20160706 132400 10.18 2.36 20160706 132400 10.25 2.37 20160706 132400 10.32 2.37 20160706 132400 10.38 2.38 20160706 132400 10.44 2.39 20160706 132400 10.50 2.39 20160706 132400 10.56 2.40 20160706 132400 10.59 2.41 20160706 132400 10.64 2.41 20160706 132400 10.69 2.42 20160706 132400 10.73 2.43 20160706 132400 10.78 2.43 20160706 132400 10.83 2.44 20160706 132400 10.88 2.45 20160706 132400 10.93 2.45 20160706 132400 10.99 2.46 20160706 132400 11.05 2.47 20160706 132400 11.11 2.48 20160706 132400 11.17 2.48 20160706 132400 11.23 2.49 20160706 132400 11.29 2.50 20160706 132400 11.34 2.51 20160706 132400 11.41 2.51 20160706 132400 11.46 2.52 20160706 132400 11.51 2.53 20160706 132400 11.56 2.54 20160706 132400 11.62 2.55 20160706 132400 11.67 2.56 20160706 132400 11.72 2.56 20160706 132400 11.77 2.57 20160706 132400 11.83 2.58 20160706 132400 11.84 2.67 20160706 132400 11.86 2.67 20160706 132400 11.88 2.59 20160706 132400 11.88 2.67 20160706 132400 11.90 2.67 20160706 132400 11.91 2.60 20160706 132400 11.92 2.67 20160706 132400 11.93 2.60 20160706 132400 11.94 2.67 20160706 132400 11.95 2.61 20160706 132400 11.96 2.66 20160706 132400 11.97 2.61 20160706 132400 11.97 2.66 20160706 132400 11.99 2.62 20160706 132400 11.99 2.66 20160706 132400 12.00 2.62 20160706 132400 12.00 2.65 20160706 132400 12.02 2.63 20160706 132400 12.02 2.65 20160706 132400 12.04 2.64 20160706 132400 12.04 2.65 20160706 132400 12.05 2.65 20160706 132400 12.06 2.64 20160706 132400 9.49 2.30 20160706 132400 9.57 2.31 20160706 132400 9.64 2.31 20160706 132400 9.73 2.32 20160706 132400 9.83 2.33 20160706 132400 9.90 2.33 20160706 132400 9.98 2.34 20160706 132500 11.74 2.67 20160706 132500 11.75 2.68 20160706 132500 11.76 2.67 20160706 132500 11.79 2.67 20160706 132500 11.81 2.67 20160706 132500 11.82 2.68 20160706 132500 11.90 2.69 20160706 132500 11.99 2.70 20160706 132500 12.06 2.71 20160706 132500 12.15 2.72 20160706 132500 12.24 2.73 20160706 132500 12.34 2.75 20160706 132500 12.41 2.75 20160706 132500 12.51 2.77 20160706 132500 12.61 2.78 20160706 132500 12.69 2.79 20160706 132500 12.80 2.80 20160706 132500 12.91 2.82 20160706 132500 12.99 2.83 20160706 132500 13.10 2.84 20160706 132500 13.19 2.86 20160706 132500 13.30 2.87 20160706 132500 13.35 2.88 20160706 132500 13.39 2.89 20160706 132500 13.44 2.90 20160706 132500 13.49 2.91 20160706 132500 13.53 2.92 20160706 132500 13.59 2.93 20160706 132500 13.64 2.94 20160706 132500 13.68 2.94 20160706 132500 13.74 2.95 20160706 132500 13.87 2.97 20160706 132500 13.95 2.98 20160706 132500 14.08 3.00 20160706 132500 14.20 3.02 20160706 132500 14.29 3.03 20160706 132500 14.41 3.05 20160706 132500 14.53 3.07 20160706 132500 14.63 3.08 20160706 132500 14.73 3.10 20160706 132500 14.80 3.11 20160706 132500 14.86 3.12 20160706 132500 14.93 3.14 20160706 132500 15.00 3.15 20160706 132500 15.06 3.17 20160706 132500 15.13 3.18 20160706 132500 15.19 3.20 20160706 132500 15.25 3.21 20160706 132500 15.32 3.22 20160706 132500 15.37 3.23 20160706 132500 15.43 3.24 20160706 132500 15.49 3.25 20160706 132500 15.54 3.26 20160706 132500 15.57 3.26 20160706 132500 15.59 3.26 20160706 132500 15.60 3.27 20160706 132500 15.63 3.27 20160706 132500 15.65 3.27 20160706 132500 15.66 3.28 20160706 132500 15.69 3.28 20160706 132500 15.71 3.28 20160706 132500 15.72 3.29 20160706 132500 15.75 3.29 20160706 132600 10.17 2.20 20160706 132600 10.41 2.29 20160706 132600 10.70 2.44 20160706 132600 10.71 2.43 20160706 132600 10.72 2.45 20160706 132600 10.74 2.43 20160706 132600 10.75 2.45 20160706 132600 10.78 2.46 20160706 132600 10.79 2.42 20160706 132600 10.81 2.32 20160706 132600 10.81 2.42 20160706 132600 10.84 2.42 20160706 132600 10.85 2.47 20160706 132600 10.88 2.42 20160706 132600 10.93 2.43 20160706 132600 10.94 2.48 20160706 132600 11.00 2.43 20160706 132600 11.10 2.43 20160706 132600 11.12 2.51 20160706 132600 11.18 2.43 20160706 132600 11.26 2.35 20160706 132600 11.27 2.36 20160706 132600 11.28 2.38 20160706 132600 11.28 2.43 20160706 132600 11.29 2.36 20160706 132600 11.29 2.39 20160706 132600 11.30 2.38 20160706 132600 11.30 2.40 20160706 132600 11.31 2.41 20160706 132600 11.32 2.42 20160706 132600 12.11 2.67 20160706 132600 12.40 2.71 20160706 132600 12.74 2.77 20160706 132600 13.07 2.82 20160706 132600 13.35 2.87 20160706 132600 13.70 2.92 20160706 132600 13.91 2.96 20160706 132600 14.08 2.99 20160706 132600 14.29 3.03 20160706 132600 14.50 3.07 20160706 132600 14.71 3.11 20160706 132600 14.90 3.14 20160706 132600 15.11 3.18 20160706 132600 15.34 3.22 20160706 132600 15.53 3.25 20160706 132600 15.55 3.26 20160706 132600 8.27 2.13 20160706 132600 8.39 2.15 20160706 132600 8.43 2.14 20160706 132600 8.65 2.15 20160706 132600 8.67 2.17 20160706 132600 8.88 2.16 20160706 132600 8.94 2.19 20160706 132600 9.12 2.16 20160706 132600 9.30 2.22 20160706 132600 9.35 2.17 20160706 132600 9.62 2.18 20160706 132600 9.65 2.25 20160706 132600 9.92 2.19 20160706 132600 9.99 2.27 20160706 132700 10.00 2.29 20160706 132700 10.02 2.29 20160706 132700 10.05 2.29 20160706 132700 10.07 2.29 20160706 132700 10.09 2.38 20160706 132700 10.15 2.29 20160706 132700 10.21 2.39 20160706 132700 10.25 2.29 20160706 132700 10.31 2.29 20160706 132700 10.32 2.40 20160706 132700 10.34 2.20 20160706 132700 10.37 2.21 20160706 132700 10.39 2.28 20160706 132700 10.41 2.22 20160706 132700 10.42 2.41 20160706 132700 10.44 2.23 20160706 132700 10.48 2.28 20160706 132700 10.49 2.24 20160706 132700 10.54 2.25 20160706 132700 10.54 2.28 20160706 132700 10.54 2.42 20160706 132700 10.59 2.26 20160706 132700 10.62 2.28 20160706 132700 10.63 2.42 20160706 132700 10.66 2.27 20160706 132700 10.70 2.43 20160706 132700 10.71 2.28 20160706 132700 10.74 2.28 20160706 132700 10.78 2.43 20160706 132700 10.86 2.44 20160706 132700 10.94 2.44 20160706 132700 11.01 2.44 20160706 132700 11.02 2.44 20160706 132700 11.04 2.45 20160706 132700 11.07 2.45 20160706 132700 11.08 2.45 20160706 132700 11.09 2.45 20160706 132700 11.10 2.45 20160706 132700 11.12 2.45 20160706 132700 11.16 2.45 20160706 132700 11.19 2.46 20160706 132700 11.20 2.45 20160706 132700 11.22 2.46 20160706 132700 11.26 2.46 20160706 132700 11.29 2.46 20160706 132700 9.62 2.33 20160706 132700 9.64 2.34 20160706 132700 9.65 2.33 20160706 132700 9.69 2.33 20160706 132700 9.71 2.32 20160706 132700 9.74 2.32 20160706 132700 9.75 2.35 20160706 132700 9.78 2.32 20160706 132700 9.81 2.32 20160706 132700 9.84 2.31 20160706 132700 9.87 2.31 20160706 132700 9.87 2.36 20160706 132700 9.90 2.31 20160706 132700 9.91 2.30 20160706 132700 9.93 2.30 20160706 132700 9.96 2.30 20160706 132700 9.97 2.37 20160706 132700 9.98 2.30 20160706 132800 10.02 2.41 20160706 132800 10.08 2.41 20160706 132800 10.15 2.41 20160706 132800 10.24 2.41 20160706 132800 10.29 2.41 20160706 132800 10.36 2.41 20160706 132800 10.42 2.41 20160706 132800 10.49 2.42 20160706 132800 10.52 2.42 20160706 132800 10.57 2.42 20160706 132800 10.64 2.43 20160706 132800 10.67 2.43 20160706 132800 10.72 2.43 20160706 132800 10.77 2.43 20160706 132800 10.83 2.43 20160706 132800 10.86 2.44 20160706 132800 10.88 2.44 20160706 132800 10.91 2.44 20160706 132800 10.93 2.44 20160706 132800 10.96 2.44 20160706 132800 10.99 2.44 20160706 132800 4.69 2.31 20160706 132800 4.85 2.32 20160706 132800 5.00 2.32 20160706 132800 5.12 2.33 20160706 132800 5.28 2.34 20160706 132800 5.43 2.35 20160706 132800 5.55 2.35 20160706 132800 5.70 2.35 20160706 132800 5.87 2.36 20160706 132800 6.00 2.36 20160706 132800 6.16 2.36 20160706 132800 6.33 2.37 20160706 132800 6.48 2.37 20160706 132800 6.65 2.37 20160706 132800 6.79 2.38 20160706 132800 6.91 2.38 20160706 132800 7.03 2.38 20160706 132800 7.16 2.38 20160706 132800 7.30 2.38 20160706 132800 7.43 2.38 20160706 132800 7.57 2.38 20160706 132800 7.72 2.38 20160706 132800 7.83 2.38 20160706 132800 7.99 2.38 20160706 132800 8.11 2.39 20160706 132800 8.22 2.39 20160706 132800 8.35 2.39 20160706 132800 8.51 2.39 20160706 132800 8.62 2.39 20160706 132800 8.76 2.39 20160706 132800 8.90 2.39 20160706 132800 9.04 2.39 20160706 132800 9.12 2.39 20160706 132800 9.20 2.39 20160706 132800 9.28 2.39 20160706 132800 9.37 2.40 20160706 132800 9.46 2.40 20160706 132800 9.55 2.40 20160706 132800 9.63 2.40 20160706 132800 9.72 2.40 20160706 132800 9.81 2.40 20160706 132800 9.87 2.40 20160706 132800 9.95 2.40 20160706 132900 0.69 1.77 20160706 132900 0.88 1.80 20160706 132900 1.16 1.84 20160706 132900 1.47 1.88 20160706 132900 1.81 1.93 20160706 132900 2.08 1.97 20160706 132900 2.41 2.01 20160706 132900 2.76 2.06 20160706 132900 3.05 2.10 20160706 132900 3.15 2.12 20160706 132900 3.25 2.14 20160706 132900 3.34 2.16 20160706 132900 3.45 2.18 20160706 132900 3.57 2.20 20160706 132900 3.68 2.21 20160706 132900 3.81 2.24 20160706 132900 3.95 2.26 20160706 132900 4.07 2.27 20160706 132900 4.24 2.28 20160706 132900 4.41 2.29 20160706 132900 4.55 2.30 20160706 133000 2.82 3.77 20160706 133000 2.96 3.89 20160706 133000 3.11 4.00 20160706 133000 3.24 4.10 20160706 133000 3.40 4.22 20160706 133000 3.55 4.34 20160706 133000 3.67 4.44 20160706 133000 3.83 4.56 20160706 133000 3.98 4.68 20160706 133000 4.11 4.71 20160706 133000 4.27 4.76 20160706 133000 4.43 4.80 20160706 133000 4.57 4.83 20160706 133000 4.73 4.88 20160706 133000 4.89 4.92 20160706 133000 5.03 4.96 20160706 133000 5.20 5.00 20160706 133000 5.36 5.04 20160706 133000 5.47 5.07 20160706 133000 5.61 5.10 20160706 133000 5.75 5.12 20160706 133000 5.86 5.15 20160706 133000 6.00 5.18 20160706 133000 6.14 5.20 20160706 133000 6.26 5.23 20160706 133000 6.40 5.25 20160706 133000 6.54 5.27 20160706 133000 6.66 5.28 20160706 133000 6.80 5.28 20160706 133000 6.94 5.29 20160706 133000 7.09 5.29 20160706 133000 7.21 5.30 20160706 133000 7.35 5.30 20160706 133000 7.50 5.30 20160706 133000 7.62 5.31 20160706 133100 10.09 5.45 20160706 133100 10.22 5.46 20160706 133100 10.36 5.46 20160706 133100 10.50 5.45 20160706 133100 10.62 5.45 20160706 133100 10.76 5.44 20160706 133100 10.90 5.44 20160706 133100 11.02 5.43 20160706 133100 11.17 5.42 20160706 133100 11.30 5.42 20160706 133100 11.43 5.42 20160706 133100 11.57 5.46 20160706 133100 11.71 5.51 20160706 133100 11.83 5.55 20160706 133100 11.97 5.60 20160706 133100 12.12 5.65 20160706 133100 12.24 5.69 20160706 133100 12.38 5.74 20160706 133100 12.52 5.80 20160706 133100 12.64 5.84 20160706 133100 12.78 5.86 20160706 133100 12.92 5.88 20160706 133100 13.04 5.90 20160706 133100 13.18 5.92 20160706 133100 13.32 5.94 20160706 133100 13.44 5.96 20160706 133100 13.58 5.99 20160706 133100 13.72 6.01 20160706 133100 13.82 6.03 20160706 133100 13.92 6.04 20160706 133100 14.02 6.04 20160706 133100 14.10 6.05 20160706 133100 14.21 6.06 20160706 133100 14.31 6.07 20160706 133100 14.40 6.07 20160706 133100 14.51 6.08 20160706 133100 14.61 6.09 20160706 133100 14.71 6.11 20160706 133100 14.81 6.15 20160706 133100 14.92 6.18 20160706 133100 15.01 6.21 20160706 133100 15.11 6.24 20160706 133100 15.22 6.27 20160706 133100 15.31 6.30 20160706 133100 15.42 6.32 20160706 133100 15.53 6.35 20160706 133100 15.59 6.35 20160706 133100 7.78 5.31 20160706 133100 7.93 5.32 20160706 133100 8.06 5.32 20160706 133100 8.22 5.33 20160706 133100 8.38 5.33 20160706 133100 8.51 5.34 20160706 133100 8.67 5.34 20160706 133100 8.82 5.35 20160706 133100 8.96 5.36 20160706 133100 9.11 5.37 20160706 133100 9.25 5.38 20160706 133100 9.37 5.39 20160706 133100 9.52 5.40 20160706 133100 9.67 5.41 20160706 133100 9.79 5.42 20160706 133100 9.94 5.43 20160706 133200 15.67 6.35 20160706 133200 15.73 6.35 20160706 133200 15.78 6.35 20160706 133200 15.85 6.35 20160706 133200 15.91 6.35 20160706 133200 15.96 6.35 20160706 133200 16.03 6.35 20160706 133200 16.09 6.36 20160706 133200 16.16 6.37 20160706 133200 16.24 6.38 20160706 133200 16.31 6.39 20160706 133200 16.38 6.39 20160706 133200 16.46 6.40 20160706 133200 16.54 6.41 20160706 133200 16.61 6.42 20160706 133200 16.69 6.43 20160706 133200 16.77 6.43 20160706 133200 16.83 6.44 20160706 133200 16.91 6.45 20160706 133200 16.99 6.46 20160706 133200 17.06 6.47 20160706 133200 17.14 6.48 20160706 133200 17.22 6.49 20160706 133200 17.29 6.50 20160706 133200 17.38 6.51 20160706 133200 17.46 6.53 20160706 133200 17.52 6.54 20160706 133200 17.59 6.55 20160706 133200 17.67 6.56 20160706 133200 17.73 6.57 20160706 133200 17.81 6.59 20160706 133200 17.88 6.60 20160706 133200 17.95 6.61 20160706 133200 18.02 6.62 20160706 133200 18.10 6.64 20160706 133200 18.17 6.65 20160706 133200 18.25 6.67 20160706 133200 18.33 6.68 20160706 133200 18.40 6.70 20160706 133200 18.48 6.72 20160706 133200 18.56 6.73 20160706 133200 18.63 6.75 20160706 133200 18.70 6.70 20160706 133200 18.71 6.77 20160706 133200 18.75 6.72 20160706 133200 18.77 6.78 20160706 133200 18.80 6.73 20160706 133200 18.80 6.78 20160706 133200 18.83 6.72 20160706 133200 18.84 6.75 20160706 133200 18.84 6.79 20160706 133200 18.88 6.76 20160706 133200 18.88 6.80 20160706 133200 18.91 6.77 20160706 133200 18.91 6.80 20160706 133200 18.95 6.81 20160706 133200 18.96 6.79 20160706 133200 18.98 6.73 20160706 133200 18.98 6.82 20160706 133200 19.00 6.81 20160706 133200 19.02 6.82 20160706 133200 19.03 6.82 20160706 133200 19.05 6.83 20160706 133200 19.12 6.75 20160706 133300 16.56 5.90 20160706 133300 16.77 5.94 20160706 133300 16.96 5.97 20160706 133300 17.17 6.01 20160706 133300 17.36 6.05 20160706 133300 17.49 6.07 20160706 133300 17.60 6.10 20160706 133300 17.70 6.12 20160706 133300 17.83 6.14 20160706 133300 17.95 6.16 20160706 133300 18.05 6.18 20160706 133300 18.17 6.21 20160706 133300 18.30 6.23 20160706 133300 18.40 6.25 20160706 133300 18.45 6.27 20160706 133300 18.51 6.28 20160706 133300 18.55 6.30 20160706 133300 18.61 6.32 20160706 133300 18.66 6.33 20160706 133300 18.71 6.35 20160706 133300 18.77 6.37 20160706 133300 18.83 6.38 20160706 133300 18.89 6.40 20160706 133300 18.95 6.43 20160706 133300 19.00 6.46 20160706 133300 19.05 6.49 20160706 133300 19.12 6.52 20160706 133300 19.18 6.55 20160706 133300 19.23 6.57 20160706 133300 19.26 6.77 20160706 133300 19.30 6.60 20160706 133300 19.38 6.64 20160706 133300 19.40 6.79 20160706 133300 19.46 6.67 20160706 133300 19.55 6.81 20160706 133300 19.61 6.72 20160706 133300 19.68 6.82 20160706 133300 19.73 6.76 20160706 133300 19.82 6.84 20160706 133300 19.87 6.80 20160706 133300 19.97 6.86 20160706 133300 20.01 6.85 20160706 133300 20.06 6.88 20160706 133300 20.13 6.89 20160706 133300 20.17 6.91 20160706 133300 20.27 6.93 20160706 133300 20.29 6.95 20160706 133300 20.39 6.97 20160706 133300 20.41 6.98 20160706 133300 20.50 7.00 20160706 133300 20.52 7.02 20160706 133300 20.61 7.05 20160706 133300 20.62 7.03 20160706 133300 20.65 7.05 20160706 133300 20.69 7.06 20160706 133300 20.71 7.06 20160706 133300 20.72 7.07 20160706 133300 20.75 7.08 20160706 133300 20.78 7.08 20160706 133300 20.82 7.09 20160706 133300 20.85 7.10 20160706 133300 20.88 7.10 20160706 133400 13.60 5.22 20160706 133400 13.63 5.18 20160706 133400 13.66 5.14 20160706 133400 13.69 5.11 20160706 133400 13.72 5.07 20160706 133400 13.73 5.26 20160706 133400 13.74 5.04 20160706 133400 13.79 5.00 20160706 133400 13.84 4.96 20160706 133400 13.97 5.32 20160706 133400 14.21 5.38 20160706 133400 14.41 5.43 20160706 133400 14.66 5.49 20160706 133400 14.90 5.54 20160706 133400 15.11 5.59 20160706 133400 15.35 5.64 20160706 133400 15.60 5.70 20160706 133400 15.77 5.74 20160706 133400 15.98 5.78 20160706 133400 16.18 5.82 20160706 133400 16.36 5.86 20160706 135100 11.17 3.00 20160706 135100 11.32 3.03 20160706 135100 11.44 3.06 20160706 135100 11.54 3.09 20160706 135100 11.67 3.12 20160706 135100 11.79 3.15 20160706 135100 11.88 3.43 20160706 135100 11.89 3.41 20160706 135100 11.90 3.18 20160706 135100 11.92 3.40 20160706 135100 11.96 3.39 20160706 135100 11.97 3.19 20160706 135100 12.01 3.38 20160706 135100 12.03 3.21 20160706 135100 12.05 3.36 20160706 135100 12.07 3.22 20160706 135100 12.10 3.35 20160706 135100 12.11 3.23 20160706 135100 12.15 3.34 20160706 135100 12.16 3.25 20160706 135100 12.19 3.33 20160706 135100 12.20 3.26 20160706 135100 12.24 3.27 20160706 135100 12.24 3.32 20160706 135100 12.28 3.29 20160706 135100 12.30 3.30 20160706 135200 11.88 3.46 20160706 135200 11.88 3.48 20160706 135200 11.89 3.45 20160706 135200 11.89 3.49 20160706 135200 11.90 3.51 20160706 135200 11.92 3.53 20160706 135200 11.95 3.54 20160706 135200 12.04 3.57 20160706 135200 12.20 3.59 20160706 135200 12.36 3.62 20160706 135200 12.50 3.65 20160706 135200 12.66 3.68 20160706 135200 12.83 3.71 20160706 135200 12.97 3.73 20160706 135200 13.14 3.76 20160706 135200 13.28 3.78 20160706 135200 13.45 3.82 20160706 135200 13.62 3.85 20160706 135200 13.76 3.88 20160706 135200 13.93 3.92 20160706 135200 14.10 3.95 20160706 135200 14.25 3.98 20160706 135200 14.42 4.02 20160706 135200 14.59 4.06 20160706 135200 14.73 4.09 20160706 135200 14.85 4.12 20160706 135200 14.96 4.14 20160706 135200 15.05 4.17 20160706 135200 15.17 4.20 20160706 135200 15.28 4.23 20160706 135200 15.38 4.25 20160706 135200 15.49 4.28 20160706 135200 15.61 4.31 20160706 135200 15.71 4.33 20160706 135200 15.74 4.35 20160706 135200 15.77 4.38 20160706 135200 15.80 4.39 20160706 135200 15.84 4.41 20160706 135200 15.88 4.44 20160706 135200 15.91 4.45 20160706 135200 15.95 4.47 20160706 135200 15.99 4.49 20160706 135200 16.02 4.51 20160706 135200 16.04 4.53 20160706 135200 16.06 4.54 20160706 135200 16.07 4.56 20160706 135200 16.09 4.58 20160706 135200 16.11 4.59 20160706 135200 16.13 4.61 20160706 135200 16.15 4.63 20160706 135200 16.18 4.64 20160706 135200 16.19 4.65 20160706 135200 16.20 4.66 20160706 135200 16.20 4.67 20160706 135200 16.21 4.68 20160706 135200 16.22 4.69 20160706 135200 16.22 4.70 20160706 135200 16.23 4.70 20160706 135200 16.23 4.71 20160706 135200 16.23 4.72 20160706 135200 16.23 4.73 20160706 135300 16.14 4.84 20160706 135300 16.15 4.83 20160706 135300 16.16 4.82 20160706 135300 16.16 4.85 20160706 135300 16.17 4.81 20160706 135300 16.17 4.86 20160706 135300 16.18 4.80 20160706 135300 16.18 4.87 20160706 135300 16.19 4.79 20160706 135300 16.19 4.87 20160706 135300 16.20 4.88 20160706 135300 16.21 4.78 20160706 135300 16.21 4.89 20160706 135300 16.22 4.77 20160706 135300 16.23 4.76 20160706 135300 16.23 4.90 20160706 135300 16.24 4.75 20160706 135300 16.24 4.90 20160706 135300 16.25 4.74 20160706 135300 16.25 4.75 20160706 135300 16.26 4.91 20160706 135300 16.30 4.92 20160706 135300 16.34 4.93 20160706 135300 16.39 4.94 20160706 135300 16.43 4.95 20160706 135300 16.47 4.95 20160706 135300 16.52 4.96 20160706 135300 16.56 4.97 20160706 135300 16.60 4.98 20160706 135300 16.64 4.99 20160706 135300 16.68 5.00 20160706 135300 16.70 5.01 20160706 135300 16.71 4.78 20160706 135300 16.74 5.02 20160706 135300 16.76 5.03 20160706 135300 16.79 4.80 20160706 135300 16.79 5.04 20160706 135300 16.83 5.05 20160706 135300 16.85 4.82 20160706 135300 16.86 5.06 20160706 135300 16.89 5.07 20160706 135300 16.91 4.83 20160706 135300 16.93 5.07 20160706 135300 16.97 4.85 20160706 135300 16.97 5.06 20160706 135300 16.99 5.06 20160706 135300 17.03 5.05 20160706 135300 17.04 4.87 20160706 135300 17.06 5.05 20160706 135300 17.09 4.88 20160706 135300 17.09 5.04 20160706 135300 17.10 4.90 20160706 135300 17.12 4.92 20160706 135300 17.13 4.93 20160706 135300 17.13 5.03 20160706 135300 17.14 4.95 20160706 135300 17.15 4.96 20160706 135300 17.16 4.98 20160706 135300 17.16 5.03 20160706 135300 17.17 4.99 20160706 135300 17.19 5.01 20160706 135300 17.19 5.02 20160706 135400 13.55 4.12 20160706 135400 13.59 4.12 20160706 135400 13.64 4.13 20160706 135400 13.70 4.14 20160706 135400 13.75 4.14 20160706 135400 13.81 4.15 20160706 135400 13.86 4.15 20160706 135400 13.91 4.16 20160706 135400 13.96 4.16 20160706 135400 14.02 4.17 20160706 135400 14.06 4.17 20160706 135400 14.11 4.18 20160706 135400 14.16 4.18 20160706 135400 14.21 4.18 20160706 135400 14.26 4.19 20160706 135400 14.32 4.19 20160706 135400 14.36 4.20 20160706 135400 14.43 4.21 20160706 135400 14.50 4.22 20160706 135400 14.58 4.23 20160706 135400 14.64 4.24 20160706 135400 14.72 4.25 20160706 135400 14.80 4.26 20160706 135400 14.86 4.26 20160706 135400 14.95 4.28 20160706 135400 15.02 4.29 20160706 135400 15.03 4.29 20160706 135400 15.05 4.31 20160706 135400 15.07 4.32 20160706 135400 15.09 4.33 20160706 135400 15.12 4.34 20160706 135400 15.14 4.35 20160706 135400 15.16 4.36 20160706 135400 15.18 4.37 20160706 135400 15.21 4.38 20160706 135400 15.22 4.39 20160706 135400 15.23 4.40 20160706 135400 15.25 4.41 20160706 135400 15.26 4.41 20160706 135400 15.27 4.42 20160706 135400 15.29 4.43 20160706 135400 15.30 4.44 20160706 135400 15.32 4.45 20160706 135400 15.37 4.46 20160706 135400 15.44 4.47 20160706 135400 15.49 4.49 20160706 135400 15.56 4.50 20160706 135400 15.63 4.52 20160706 135400 15.68 4.53 20160706 135400 15.75 4.55 20160706 135400 15.81 4.56 20160706 135400 15.87 4.58 20160706 135400 15.94 4.59 20160706 135400 16.02 4.61 20160706 135400 16.08 4.63 20160706 135400 16.16 4.65 20160706 135400 16.24 4.67 20160706 135400 16.31 4.68 20160706 135400 16.39 4.70 20160706 135400 16.47 4.72 20160706 135400 16.53 4.74 20160706 135400 16.61 4.75 20160706 135400 16.68 4.77 20160706 135500 10.06 3.42 20160706 135500 10.08 3.43 20160706 135500 10.14 3.44 20160706 135500 10.21 3.45 20160706 135500 10.26 3.46 20160706 135500 10.32 3.48 20160706 135500 10.38 3.49 20160706 135500 10.44 3.50 20160706 135500 10.51 3.51 20160706 135500 10.57 3.52 20160706 135500 10.63 3.54 20160706 135500 10.63 3.92 20160706 135500 10.64 3.91 20160706 135500 10.65 3.90 20160706 135500 10.65 3.92 20160706 135500 10.67 3.89 20160706 135500 10.68 3.55 20160706 135500 10.68 3.88 20160706 135500 10.68 3.89 20160706 135500 10.69 3.87 20160706 135500 10.71 3.87 20160706 135500 10.72 3.86 20160706 135500 10.74 3.56 20160706 135500 10.75 3.85 20160706 135500 10.76 3.93 20160706 135500 10.79 3.58 20160706 135500 10.79 3.84 20160706 135500 10.83 3.59 20160706 135500 10.83 3.83 20160706 135500 10.86 3.82 20160706 135500 10.89 3.61 20160706 135500 10.90 3.81 20160706 135500 10.90 3.94 20160706 135500 10.94 3.62 20160706 135500 10.94 3.80 20160706 135500 10.98 3.79 20160706 135500 10.99 3.64 20160706 135500 11.02 3.78 20160706 135500 11.04 3.65 20160706 135500 11.04 3.76 20160706 135500 11.05 3.69 20160706 135500 11.05 3.71 20160706 135500 11.05 3.72 20160706 135500 11.05 3.73 20160706 135500 11.05 3.74 20160706 135500 11.05 3.77 20160706 135500 11.05 3.95 20160706 135500 11.06 3.68 20160706 135500 11.07 3.67 20160706 135500 11.18 3.96 20160706 135500 11.33 3.97 20160706 135500 11.48 3.98 20160706 135500 11.60 3.99 20160706 135500 11.75 3.99 20160706 135500 11.92 4.01 20160706 135500 12.07 4.02 20160706 135500 12.26 4.03 20160706 135500 12.45 4.04 20160706 135500 12.63 4.05 20160706 135500 12.82 4.07 20160706 135500 13.02 4.08 20160706 135500 13.18 4.09 20160706 135500 13.38 4.10 20160706 135500 13.52 4.11 20160706 135600 10.01 3.40 20160706 135600 10.02 3.33 20160706 135600 10.03 3.27 20160706 135600 10.03 3.40 20160706 135600 10.04 3.28 20160706 135600 10.04 3.32 20160706 135600 10.06 3.28 20160706 135600 10.06 3.41 20160706 135600 10.07 3.28 20160706 135600 10.07 3.32 20160706 135600 10.08 3.29 20160706 135600 10.10 3.29 20160706 135600 10.10 3.31 20160706 135600 10.11 3.29 20160706 135600 10.12 3.30 20160706 135600 10.12 3.31 20160706 135600 10.14 3.30 20160706 135600 10.24 3.42 20160706 135600 10.53 3.45 20160706 135600 10.78 3.48 20160706 135600 11.08 3.51 20160706 135600 11.31 3.56 20160706 135600 11.53 3.60 20160706 135600 11.72 3.64 20160706 135600 11.93 3.68 20160706 135600 12.15 3.73 20160706 135600 12.33 3.77 20160706 135600 12.55 3.81 20160706 135600 12.76 3.86 20160706 135600 12.91 3.89 20160706 135600 12.97 3.91 20160706 135600 13.03 3.93 20160706 135600 13.08 3.95 20160706 135600 13.14 3.97 20160706 135600 13.20 3.99 20160706 135600 13.26 4.01 20160706 135600 13.31 4.03 20160706 135600 13.36 4.05 20160706 135600 13.37 4.05 20160706 135600 13.39 4.06 20160706 135600 9.07 3.26 20160706 135600 9.18 3.26 20160706 135600 9.20 3.29 20160706 135600 9.28 3.26 20160706 135600 9.34 3.31 20160706 135600 9.39 3.26 20160706 135600 9.51 3.27 20160706 135600 9.55 3.34 20160706 135600 9.62 3.27 20160706 135600 9.73 3.27 20160706 135600 9.78 3.37 20160706 135600 9.84 3.27 20160706 135600 9.91 3.35 20160706 135600 9.92 3.36 20160706 135600 9.94 3.35 20160706 135600 9.94 3.37 20160706 135600 9.96 3.27 20160706 135600 9.96 3.34 20160706 135600 9.97 3.38 20160706 135600 9.99 3.33 20160706 135600 9.99 3.39 20160706 135700 10.05 3.21 20160706 135700 10.13 3.23 20160706 135700 10.20 3.25 20160706 135700 10.28 3.27 20160706 135700 10.32 3.29 20160706 135700 10.35 3.30 20160706 135700 10.38 3.32 20160706 135700 10.42 3.34 20160706 135700 10.46 3.36 20160706 135700 10.49 3.37 20160706 135700 10.54 3.39 20160706 135700 10.58 3.41 20160706 135700 10.62 3.42 20160706 135700 10.69 3.44 20160706 135700 10.77 3.45 20160706 135700 10.82 3.46 20160706 135700 10.90 3.48 20160706 135700 10.97 3.50 20160706 135700 11.04 3.51 20160706 135700 11.09 3.53 20160706 135700 11.16 3.54 20160706 135700 11.28 3.57 20160706 135700 11.39 3.59 20160706 135700 11.53 3.61 20160706 135700 11.67 3.64 20160706 135700 11.78 3.66 20160706 135700 11.92 3.68 20160706 135700 12.06 3.70 20160706 135700 12.20 3.73 20160706 135700 12.31 3.75 20160706 135700 12.39 3.77 20160706 135700 12.45 3.79 20160706 135700 12.51 3.80 20160706 135700 12.57 3.82 20160706 135700 12.64 3.84 20160706 135700 12.69 3.86 20160706 135700 12.76 3.88 20160706 135700 12.82 3.90 20160706 135700 12.89 3.91 20160706 135700 12.93 3.92 20160706 135700 12.97 3.93 20160706 135700 13.02 3.95 20160706 135700 13.06 3.96 20160706 135700 13.11 3.97 20160706 135700 13.15 3.98 20160706 135700 13.19 3.99 20160706 135700 13.24 4.00 20160706 135700 13.28 4.01 20160706 135700 13.29 4.01 20160706 135700 13.31 4.02 20160706 135700 13.32 4.03 20160706 135700 13.33 4.03 20160706 135700 13.35 4.04 20160706 135700 8.87 2.95 20160706 135700 9.01 2.98 20160706 135700 9.16 3.00 20160706 135700 9.28 3.03 20160706 135700 9.42 3.06 20160706 135700 9.56 3.08 20160706 135700 9.63 3.10 20160706 135700 9.72 3.12 20160706 135700 9.80 3.15 20160706 135700 9.89 3.17 20160706 135700 9.96 3.19 20160706 135800 2.20 1.69 20160706 135800 2.39 1.70 20160706 135800 2.58 1.71 20160706 135800 2.75 1.71 20160706 135800 2.94 1.72 20160706 135800 3.13 1.73 20160706 135800 3.29 1.73 20160706 135800 3.48 1.74 20160706 135800 3.68 1.75 20160706 135800 3.92 1.76 20160706 135800 4.11 1.77 20160706 135800 4.35 1.79 20160706 135800 4.59 1.80 20160706 135800 4.79 1.81 20160706 135800 5.03 1.83 20160706 135800 5.28 1.84 20160706 135800 5.48 1.86 20160706 135800 5.66 1.87 20160706 135800 5.78 1.90 20160706 135800 5.90 1.92 20160706 135800 6.00 1.94 20160706 135800 6.13 1.96 20160706 135800 6.26 1.98 20160706 135800 6.37 2.00 20160706 135800 6.51 2.02 20160706 135800 6.65 2.05 20160706 135800 6.74 2.07 20160706 135800 6.81 2.09 20160706 135800 6.89 2.12 20160706 135800 6.98 2.14 20160706 135800 7.05 2.16 20160706 135800 7.14 2.19 20160706 135800 7.23 2.21 20160706 135800 7.31 2.23 20160706 135800 7.40 2.26 20160706 135800 7.42 2.28 20160706 135800 7.43 2.30 20160706 135800 7.45 2.32 20160706 135800 7.46 2.35 20160706 135800 7.48 2.37 20160706 135800 7.49 2.39 20160706 135800 7.51 2.41 20160706 135800 7.53 2.44 20160706 135800 7.55 2.46 20160706 135800 7.59 2.48 20160706 135800 7.62 2.50 20160706 135800 7.66 2.53 20160706 135800 7.68 2.55 20160706 135800 7.72 2.57 20160706 135800 7.75 2.59 20160706 135800 7.78 2.61 20160706 135800 7.81 2.64 20160706 135800 7.86 2.66 20160706 135800 7.92 2.68 20160706 135800 7.97 2.71 20160706 135800 8.03 2.73 20160706 135800 8.10 2.75 20160706 135800 8.15 2.77 20160706 135800 8.22 2.80 20160706 135800 8.29 2.82 20160706 135800 8.34 2.84 20160706 135800 8.46 2.87 20160706 135800 8.60 2.90 20160706 135800 8.75 2.93 20160706 135900 0.35 1.68 20160706 135900 0.37 1.68 20160706 135900 0.39 1.69 20160706 135900 0.45 1.68 20160706 135900 0.49 1.69 20160706 135900 0.54 1.67 20160706 135900 0.61 1.69 20160706 135900 0.67 1.67 20160706 135900 0.75 1.70 20160706 135900 0.82 1.67 20160706 135900 0.87 1.70 20160706 135900 0.94 1.67 20160706 135900 0.98 1.71 20160706 135900 1.09 1.68 20160706 135900 1.10 1.71 20160706 135900 1.20 1.72 20160706 135900 1.25 1.68 20160706 135900 1.32 1.72 20160706 135900 1.44 1.73 20160706 135900 1.54 1.68 20160706 135900 1.56 1.73 20160706 135900 1.66 1.74 20160706 135900 1.70 1.68 20160706 135900 1.78 1.74 20160706 135900 1.86 1.68 20160706 135900 1.89 1.75 20160706 135900 1.96 1.76 20160706 135900 2.00 1.69 20160706 135900 2.05 1.76 20160706 135900 2.15 1.77 20160706 135900 2.24 1.78 20160706 135900 2.32 1.78 20160706 135900 2.41 1.79 20160706 135900 2.50 1.80 20160706 135900 2.58 1.80 20160706 135900 2.66 1.81 20160706 135900 2.74 1.82 20160706 135900 2.81 1.82 20160706 135900 2.88 1.83 20160706 135900 2.96 1.84 20160706 135900 3.04 1.84 20160706 135900 3.10 1.85 20160706 135900 3.18 1.86 20160706 135900 3.26 1.86 20160706 135900 3.31 1.87 20160706 135900 3.36 1.87 20160706 135900 3.41 1.88 20160706 135900 3.47 1.88 20160706 135900 3.51 1.89 20160706 135900 3.57 1.89 20160706 135900 3.63 1.90 20160706 135900 3.67 1.90 20160706 135900 3.74 1.91 20160706 135900 3.81 1.92 20160706 135900 3.87 1.92 20160706 135900 3.93 1.93 20160706 135900 4.00 1.94 20160706 135900 4.07 1.94 20160706 135900 4.13 1.95 20160706 135900 4.20 1.96 20160706 135900 4.26 1.96 20160706 135900 4.33 1.97 20160706 140000 4.38 1.97 20160706 140000 4.45 1.98 20160706 140000 4.51 1.98 20160706 140000 4.56 1.99 20160706 140000 4.63 2.00 20160706 140000 4.69 2.00 20160706 140000 4.75 2.01 20160706 140000 4.81 2.01 20160706 140000 4.90 2.02 20160706 140000 4.99 2.03 20160706 140000 5.07 2.03 20160706 140000 5.16 2.04 20160706 140000 5.25 2.05 20160706 140000 5.34 2.05 20160706 140000 5.41 2.06 20160706 140000 5.50 2.07 20160706 140000 5.59 2.07 20160706 140000 5.67 2.08 20160706 140000 5.77 2.08 20160706 140000 5.86 2.09 20160706 140000 5.95 2.09 20160706 140000 6.03 2.10 20160706 140000 6.13 2.10 20160706 140000 6.22 2.11 20160706 140000 6.30 2.12 20160706 140000 6.38 2.12 20160706 140000 6.45 2.13 20160706 140000 6.52 2.13 20160706 140000 6.57 2.14 20160706 140000 6.64 2.15 20160706 140000 6.71 2.15 20160706 140000 6.77 2.16 20160706 140000 6.83 2.16 20160706 140000 6.90 2.17 20160706 140000 6.98 2.18 20160706 140000 7.06 2.18 20160706 140000 7.15 2.19 20160706 140000 7.24 2.20 20160706 140000 7.31 2.20 20160706 140000 7.40 2.21 20160706 140000 7.41 2.18 20160706 140000 7.47 2.19 20160706 140000 7.49 2.22 20160706 140000 7.55 2.19 20160706 140000 7.58 2.23 20160706 140000 7.64 2.20 20160706 140000 7.65 2.23 20160706 140000 7.69 2.20 20160706 140000 7.72 2.23 20160706 140000 7.76 2.21 20160706 140000 7.79 2.24 20160706 140000 7.84 2.22 20160706 140000 7.86 2.24 20160706 140000 7.91 2.22 20160706 140000 7.92 2.24 20160706 140000 7.98 2.23 20160706 140000 8.00 2.24 20160706 140000 8.06 2.23 20160706 140000 8.08 2.24 20160706 140000 8.13 2.24 20160706 140000 8.15 2.25 20160706 140000 8.20 2.24 20160706 140000 8.22 2.25 20160706 140000 8.28 2.25 20160706 140100 7.03 2.16 20160706 140100 7.08 2.16 20160706 140100 7.11 2.17 20160706 140100 7.13 2.16 20160706 140100 7.17 2.16 20160706 140100 7.17 2.17 20160706 140100 7.22 2.16 20160706 140100 7.25 2.17 20160706 140100 7.26 2.16 20160706 140100 7.31 2.17 20160706 140100 7.33 2.18 20160706 140100 7.36 2.17 20160706 140100 7.40 2.17 20160706 140100 7.48 2.17 20160706 140100 7.56 2.18 20160706 140100 7.65 2.18 20160706 140100 7.72 2.19 20160706 140100 7.81 2.19 20160706 140100 7.90 2.20 20160706 140100 7.99 2.20 20160706 140100 8.06 2.21 20160706 140100 8.15 2.21 20160706 140100 8.19 2.21 20160706 140100 8.22 2.22 20160706 140100 8.27 2.22 20160706 140100 8.31 2.23 20160706 140100 8.35 2.23 20160706 140100 8.39 2.23 20160706 140100 8.44 2.24 20160706 140100 8.48 2.24 20160706 140100 8.53 2.25 20160706 140100 8.58 2.25 20160706 140100 8.64 2.26 20160706 140100 8.69 2.27 20160706 140100 8.74 2.27 20160706 140100 8.79 2.28 20160706 140100 8.85 2.28 20160706 140100 8.89 2.29 20160706 140100 8.95 2.29 20160706 140100 9.00 2.30 20160706 140100 9.05 2.31 20160706 140100 9.09 2.32 20160706 140100 9.14 2.32 20160706 140100 9.19 2.33 20160706 140100 9.23 2.34 20160706 140100 9.28 2.34 20160706 140100 9.33 2.35 20160706 140100 9.37 2.36 20160706 140100 9.39 2.37 20160706 140100 9.42 2.37 20160706 140100 9.44 2.38 20160706 140100 9.46 2.39 20160706 140100 9.48 2.39 20160706 140100 9.51 2.40 20160706 140100 9.53 2.41 20160706 140100 9.55 2.41 20160706 140100 9.57 2.42 20160706 140100 9.60 2.43 20160706 140100 9.62 2.43 20160706 140100 9.65 2.44 20160706 140100 9.68 2.44 20160706 140100 9.71 2.45 20160706 140200 10.00 2.50 20160706 140200 10.01 2.49 20160706 140200 10.01 2.50 20160706 140200 10.02 2.50 20160706 140200 10.02 2.51 20160706 140200 10.03 2.50 20160706 140200 10.03 2.51 20160706 140200 10.05 2.49 20160706 140200 10.05 2.51 20160706 140200 10.07 2.51 20160706 140200 10.08 2.51 20160706 140200 10.09 2.49 20160706 140200 10.10 2.51 20160706 140200 10.12 2.51 20160706 140200 10.13 2.50 20160706 140200 10.14 2.51 20160706 140200 10.15 2.50 20160706 140200 10.16 2.50 20160706 140200 10.16 2.51 20160706 140200 10.17 2.51 20160706 140200 10.18 2.51 20160706 140200 10.19 2.51 20160706 140200 10.20 2.51 20160706 140200 10.21 2.51 20160706 140200 10.22 2.51 20160706 140200 9.74 2.45 20160706 140200 9.76 2.45 20160706 140200 9.79 2.46 20160706 140200 9.83 2.46 20160706 140200 9.86 2.47 20160706 140200 9.90 2.47 20160706 140200 9.94 2.48 20160706 140200 9.97 2.48 20160706 140300 10.00 2.51 20160706 140300 10.01 2.51 20160706 140300 10.03 2.51 20160706 140300 9.52 2.42 20160706 140300 9.54 2.43 20160706 140300 9.55 2.42 20160706 140300 9.57 2.43 20160706 140300 9.58 2.43 20160706 140300 9.60 2.43 20160706 140300 9.62 2.44 20160706 140300 9.63 2.43 20160706 140300 9.64 2.44 20160706 140300 9.66 2.43 20160706 140300 9.67 2.44 20160706 140300 9.69 2.44 20160706 140300 9.70 2.45 20160706 140300 9.72 2.44 20160706 140300 9.72 2.45 20160706 140300 9.74 2.45 20160706 140300 9.75 2.44 20160706 140300 9.76 2.45 20160706 140300 9.77 2.45 20160706 140300 9.78 2.45 20160706 140300 9.80 2.45 20160706 140300 9.80 2.46 20160706 140300 9.81 2.46 20160706 140300 9.82 2.45 20160706 140300 9.83 2.47 20160706 140300 9.84 2.46 20160706 140300 9.84 2.48 20160706 140300 9.86 2.46 20160706 140300 9.86 2.48 20160706 140300 9.87 2.49 20160706 140300 9.88 2.46 20160706 140300 9.89 2.46 20160706 140300 9.89 2.49 20160706 140300 9.90 2.46 20160706 140300 9.90 2.50 20160706 140300 9.91 2.46 20160706 140300 9.92 2.50 20160706 140300 9.93 2.50 20160706 140300 9.95 2.50 20160706 140300 9.96 2.50 20160706 140300 9.98 2.51 20160706 140400 9.73 2.46 20160706 140400 9.74 2.46 20160706 140400 9.75 2.46 20160706 140400 9.76 2.46 20160706 140400 9.77 2.46 20160706 140400 9.78 2.46 20160706 140400 9.79 2.34 20160706 140400 9.79 2.46 20160706 140400 9.80 2.35 20160706 140400 9.80 2.46 20160706 140400 9.81 2.36 20160706 140400 9.82 2.46 20160706 140400 9.82 2.47 20160706 140400 9.83 2.36 20160706 140400 9.83 2.46 20160706 140400 9.84 2.37 20160706 140400 9.84 2.47 20160706 140400 9.85 2.38 20160706 140400 9.85 2.46 20160706 140400 9.85 2.47 20160706 140400 9.86 2.39 20160706 140400 9.86 2.46 20160706 140400 9.87 2.39 20160706 140400 9.87 2.40 20160706 140400 9.87 2.46 20160706 140400 9.87 2.47 20160706 140400 9.88 2.41 20160706 140400 9.88 2.42 20160706 140400 9.88 2.46 20160706 140400 9.88 2.47 20160706 140400 9.89 2.42 20160706 140400 9.89 2.46 20160706 140400 9.90 2.43 20160706 140400 9.90 2.47 20160706 140400 9.91 2.43 20160706 140400 9.91 2.47 20160706 140400 9.93 2.43 20160706 140400 9.93 2.44 20160706 140400 9.93 2.47 20160706 140400 9.94 2.47 20160706 140400 9.95 2.44 20160706 140400 9.95 2.47 20160706 140400 9.96 2.45 20160706 140400 9.96 2.46 20160706 140400 9.97 2.45 20160706 140400 9.98 2.46 20160706 140500 8.67 2.10 20160706 140500 8.68 2.10 20160706 140500 8.69 2.10 20160706 140500 8.70 2.10 20160706 140500 8.71 2.10 20160706 140500 8.73 2.10 20160706 140500 8.74 2.11 20160706 140500 8.76 2.12 20160706 140500 8.78 2.12 20160706 140500 8.79 2.13 20160706 140500 8.81 2.14 20160706 140500 8.83 2.14 20160706 140500 8.84 2.15 20160706 140500 8.86 2.15 20160706 140500 8.88 2.15 20160706 140500 8.89 2.16 20160706 140500 8.91 2.16 20160706 140500 8.93 2.17 20160706 140500 8.95 2.17 20160706 140500 8.97 2.17 20160706 140500 9.01 2.18 20160706 140500 9.05 2.18 20160706 140500 9.08 2.19 20160706 140500 9.11 2.19 20160706 140500 9.15 2.20 20160706 140500 9.19 2.20 20160706 140500 9.22 2.20 20160706 140500 9.25 2.21 20160706 140500 9.28 2.21 20160706 140500 9.30 2.22 20160706 140500 9.31 2.22 20160706 140500 9.33 2.22 20160706 140500 9.35 2.22 20160706 140500 9.37 2.23 20160706 140500 9.39 2.23 20160706 140500 9.41 2.23 20160706 140500 9.43 2.24 20160706 140500 9.44 2.24 20160706 140500 9.45 2.24 20160706 140500 9.46 2.24 20160706 140500 9.47 2.25 20160706 140500 9.48 2.25 20160706 140500 9.49 2.26 20160706 140500 9.50 2.26 20160706 140500 9.53 2.27 20160706 140500 9.56 2.27 20160706 140500 9.58 2.28 20160706 140500 9.61 2.28 20160706 140500 9.64 2.29 20160706 140500 9.66 2.30 20160706 140500 9.69 2.30 20160706 140500 9.72 2.31 20160706 140500 9.74 2.32 20160706 140500 9.75 2.32 20160706 140500 9.76 2.33 20160706 140500 9.77 2.34 20160706 140600 6.87 1.89 20160706 140600 6.87 1.90 20160706 140600 6.90 1.90 20160706 140600 6.94 1.90 20160706 140600 6.96 1.90 20160706 140600 6.99 1.91 20160706 140600 7.03 1.91 20160706 140600 7.06 1.91 20160706 140600 7.09 1.91 20160706 140600 7.13 1.92 20160706 140600 7.16 1.92 20160706 140600 7.20 1.92 20160706 140600 7.22 1.93 20160706 140600 7.26 1.93 20160706 140600 7.29 1.94 20160706 140600 7.32 1.94 20160706 140600 7.35 1.94 20160706 140600 7.38 1.95 20160706 140600 7.41 1.95 20160706 140600 7.44 1.96 20160706 140600 7.47 1.96 20160706 140600 7.51 1.96 20160706 140600 7.54 1.96 20160706 140600 7.57 1.97 20160706 140600 7.60 1.97 20160706 140600 7.64 1.97 20160706 140600 7.68 1.98 20160706 140600 7.70 1.98 20160706 140600 7.72 1.98 20160706 140600 7.73 1.98 20160706 140600 7.75 1.99 20160706 140600 7.76 1.99 20160706 140600 7.77 1.99 20160706 140600 7.79 2.00 20160706 140600 7.80 2.00 20160706 140600 7.81 2.00 20160706 140600 7.84 2.01 20160706 140600 7.86 2.01 20160706 140600 7.89 2.01 20160706 140600 7.92 2.02 20160706 140600 7.94 2.02 20160706 140600 7.97 2.02 20160706 140600 8.00 2.03 20160706 140600 8.03 2.03 20160706 140600 8.05 2.03 20160706 140600 8.10 2.04 20160706 140600 8.14 2.04 20160706 140600 8.18 2.04 20160706 140600 8.22 2.05 20160706 140600 8.27 2.05 20160706 140600 8.31 2.05 20160706 140600 8.35 2.06 20160706 140600 8.40 2.06 20160706 140600 8.44 2.06 20160706 140600 8.47 2.07 20160706 140600 8.50 2.07 20160706 140600 8.53 2.07 20160706 140600 8.55 2.08 20160706 140600 8.58 2.08 20160706 140600 8.60 2.09 20160706 140600 8.63 2.09 20160706 140600 8.65 2.09 20160706 140600 8.66 2.10 20160706 140700 6.89 1.89 20160706 140700 6.92 1.89 20160706 140700 6.94 1.89 20160706 140700 6.97 1.89 20160706 140700 6.99 1.89 20160706 140700 7.02 1.89 20160706 140700 7.05 1.89 20160706 140700 7.08 1.89 20160706 140700 7.10 1.89 20160706 140700 7.11 1.89 20160706 140700 7.13 1.89 20160706 140700 7.14 1.89 20160706 140700 7.15 1.89 20160706 140700 7.17 1.89 20160706 140700 7.18 1.89 20160706 140700 7.19 1.89 20160706 140700 7.21 1.89 20160706 140700 7.24 1.88 20160706 140700 7.27 1.88 20160706 140700 7.30 1.88 20160706 140700 7.33 1.88 20160706 140700 7.36 1.88 20160706 140700 7.40 1.87 20160706 140700 7.41 1.84 20160706 140700 7.42 1.84 20160706 140700 7.43 1.84 20160706 140700 7.43 1.85 20160706 140700 7.43 1.87 20160706 140700 7.44 1.83 20160706 140700 7.44 1.85 20160706 140700 7.45 1.83 20160706 140700 7.45 1.85 20160706 140700 7.46 1.83 20160706 140700 7.46 1.85 20160706 140700 7.46 1.87 20160706 140700 7.47 1.85 20160706 140700 7.48 1.83 20160706 140700 7.49 1.83 20160706 140700 7.49 1.85 20160706 140700 7.49 1.86 20160706 140700 7.49 1.87 20160706 140700 7.50 1.83 20160706 140700 7.51 1.83 20160706 140700 7.52 1.82 20160706 140700 7.54 1.82 20160706 140700 7.55 1.82 20160706 140700 7.56 1.82 20160706 140700 7.58 1.82 20160706 140700 7.59 1.82 20160706 140700 7.60 1.83 20160706 140700 7.61 1.83 20160706 140800 4.19 1.68 20160706 140800 4.31 1.69 20160706 140800 4.41 1.70 20160706 140800 4.53 1.71 20160706 140800 4.67 1.72 20160706 140800 4.77 1.72 20160706 140800 4.90 1.73 20160706 140800 5.07 1.74 20160706 140800 5.28 1.75 20160706 140800 5.47 1.75 20160706 140800 5.67 1.76 20160706 140800 5.89 1.77 20160706 140800 6.10 1.78 20160706 140800 6.28 1.78 20160706 140800 6.50 1.79 20160706 140800 6.71 1.80 20160706 140800 6.80 1.80 20160706 140800 6.84 1.80 20160706 140800 6.88 1.80 20160706 140800 6.92 1.81 20160706 140800 6.96 1.81 20160706 140800 7.00 1.81 20160706 140800 7.04 1.81 20160706 140800 7.09 1.81 20160706 140800 7.13 1.82 20160706 140800 7.17 1.82 20160706 140800 7.22 1.82 20160706 140800 7.27 1.82 20160706 140800 7.32 1.82 20160706 140800 7.36 1.83 20160706 140800 7.41 1.83 20160706 140800 7.45 1.83 20160706 140800 7.50 1.83 20160706 140800 7.53 1.83 20160706 140800 7.55 1.83 20160706 140800 7.56 1.83 20160706 140800 7.57 1.83 20160706 140800 7.59 1.83 20160706 140800 7.60 1.83 20160706 140800 7.61 1.83 20160706 140800 7.63 1.83 20160706 140800 7.64 1.83 20160706 140800 7.65 1.83 20160706 140800 7.65 1.84 20160706 140800 7.66 1.83 20160706 140800 7.66 1.84 20160706 140800 7.67 1.83 20160706 140900 1.64 1.41 20160706 140900 1.66 1.41 20160706 140900 1.68 1.41 20160706 140900 1.70 1.42 20160706 140900 1.72 1.42 20160706 140900 1.74 1.42 20160706 140900 1.76 1.42 20160706 140900 1.78 1.43 20160706 140900 1.80 1.43 20160706 140900 1.83 1.43 20160706 140900 1.86 1.43 20160706 140900 1.89 1.44 20160706 140900 1.93 1.44 20160706 140900 1.97 1.44 20160706 140900 2.00 1.44 20160706 140900 2.04 1.45 20160706 140900 2.08 1.45 20160706 140900 2.12 1.45 20160706 140900 2.14 1.45 20160706 140900 2.18 1.46 20160706 140900 2.21 1.46 20160706 140900 2.25 1.46 20160706 140900 2.28 1.46 20160706 140900 2.31 1.47 20160706 140900 2.31 1.53 20160706 140900 2.32 1.52 20160706 140900 2.32 1.53 20160706 140900 2.33 1.51 20160706 140900 2.34 1.50 20160706 140900 2.34 1.53 20160706 140900 2.35 1.47 20160706 140900 2.35 1.50 20160706 140900 2.35 1.54 20160706 140900 2.37 1.49 20160706 140900 2.37 1.54 20160706 140900 2.38 1.47 20160706 140900 2.38 1.49 20160706 140900 2.39 1.54 20160706 140900 2.40 1.48 20160706 140900 2.41 1.55 20160706 140900 2.42 1.47 20160706 140900 2.44 1.55 20160706 140900 2.47 1.55 20160706 140900 2.54 1.56 20160706 140900 2.61 1.56 20160706 140900 2.70 1.57 20160706 140900 2.80 1.58 20160706 140900 2.89 1.58 20160706 140900 2.98 1.59 20160706 140900 3.07 1.59 20160706 140900 3.18 1.60 20160706 140900 3.28 1.60 20160706 140900 3.34 1.61 20160706 140900 3.42 1.62 20160706 140900 3.50 1.62 20160706 140900 3.58 1.63 20160706 140900 3.65 1.64 20160706 140900 3.72 1.64 20160706 140900 3.81 1.65 20160706 140900 3.88 1.66 20160706 140900 3.96 1.66 20160706 140900 4.07 1.67 20160706 141000 1.18 1.38 20160706 141000 1.20 1.38 20160706 141000 1.21 1.38 20160706 141000 1.25 1.38 20160706 141000 1.27 1.38 20160706 141000 1.29 1.38 20160706 141000 1.33 1.39 20160706 141000 1.34 1.38 20160706 141000 1.38 1.39 20160706 141000 1.42 1.38 20160706 141000 1.43 1.39 20160706 141000 1.49 1.39 20160706 141000 1.50 1.38 20160706 141000 1.52 1.39 20160706 141000 1.53 1.39 20160706 141000 1.55 1.40 20160706 141000 1.56 1.40 20160706 141000 1.58 1.40 20160706 141000 1.59 1.39 20160706 141000 1.60 1.40 20160706 141000 1.61 1.40 20160706 141000 1.63 1.41 20160706 141000 1.68 1.39 20160706 141000 1.76 1.39 20160706 141000 1.86 1.39 20160706 141000 1.93 1.39 20160706 141000 1.98 1.39 20160706 141000 2.04 1.39 20160706 141000 2.10 1.39 20160706 141000 2.16 1.39 20160706 141000 2.22 1.40 20160706 141000 2.27 1.40 20160706 141000 2.33 1.40 20160706 141000 2.39 1.40 20160706 141000 2.44 1.40 20160706 141000 2.48 1.40 20160706 141000 2.53 1.41 20160706 141000 2.58 1.41 20160706 141000 2.62 1.41 20160706 141000 2.67 1.41 20160706 141000 2.71 1.42 20160706 141000 2.76 1.42 20160706 141000 2.80 1.42 20160706 141000 2.81 1.42 20160706 141000 2.84 1.43 20160706 141000 2.87 1.43 20160706 141000 2.89 1.43 20160706 141000 2.92 1.44 20160706 141000 2.96 1.44 20160706 141000 3.00 1.44 20160706 141000 3.03 1.45 20160706 141000 3.08 1.45 20160706 141000 3.14 1.46 20160706 141000 3.21 1.46 20160706 141000 3.28 1.46 20160706 141000 3.36 1.47 20160706 141000 3.45 1.47 20160706 141000 3.54 1.48 20160706 141000 3.63 1.48 20160706 141000 3.73 1.49 20160706 141000 3.85 1.49 20160706 141000 3.97 1.50 20160706 141000 4.08 1.50 20160706 141100 4.22 1.51 20160706 141100 4.35 1.52 20160706 141100 4.47 1.52 20160706 141100 4.61 1.53 20160706 141100 4.75 1.53 20160706 141100 4.88 1.54 20160706 141100 4.93 1.54 20160706 141100 4.98 1.55 20160706 141100 5.03 1.56 20160706 141100 5.08 1.56 20160706 141100 5.13 1.57 20160706 141100 5.18 1.58 20160706 141100 5.23 1.58 20160706 141100 5.28 1.59 20160706 141100 5.31 1.59 20160706 141100 5.33 1.60 20160706 141100 5.36 1.61 20160706 141100 5.39 1.62 20160706 141100 5.42 1.63 20160706 141100 5.45 1.64 20160706 141100 5.48 1.65 20160706 141100 5.52 1.66 20160706 141100 5.55 1.67 20160706 141100 5.61 1.68 20160706 141100 5.69 1.70 20160706 141100 5.76 1.71 20160706 141100 5.83 1.72 20160706 141100 5.91 1.74 20160706 141100 6.00 1.75 20160706 141100 6.08 1.76 20160706 141100 6.17 1.78 20160706 141100 6.26 1.79 20160706 141100 6.37 1.81 20160706 141100 6.46 1.82 20160706 141100 6.58 1.83 20160706 141100 6.68 1.85 20160706 141100 6.80 1.86 20160706 141100 6.89 1.87 20160706 141100 7.00 1.89 20160706 141100 7.12 1.90 20160706 141100 7.22 1.92 20160706 141100 7.29 1.93 20160706 141100 7.38 1.94 20160706 141100 7.46 1.96 20160706 141100 7.55 1.97 20160706 141100 7.61 1.99 20160706 141100 7.70 2.00 20160706 141100 7.79 2.02 20160706 141100 7.87 2.03 20160706 141100 7.94 2.04 20160706 141100 8.03 2.06 20160706 141100 8.11 2.08 20160706 141100 8.19 2.09 20160706 141100 8.27 2.10 20160706 141100 8.36 2.12 20160706 141100 8.44 2.14 20160706 141100 8.51 2.15 20160706 141100 8.60 2.17 20160706 141100 8.70 2.18 20160706 141100 8.81 2.19 20160706 141100 8.91 2.21 20160706 141100 9.01 2.22 20160706 141100 9.12 2.24 20160706 141200 10.02 2.34 20160706 141200 10.04 2.10 20160706 141200 10.08 2.11 20160706 141200 10.11 2.35 20160706 141200 10.14 2.12 20160706 141200 10.18 2.13 20160706 141200 10.19 2.36 20160706 141200 10.24 2.14 20160706 141200 10.26 2.37 20160706 141200 10.30 2.15 20160706 141200 10.32 2.37 20160706 141200 10.35 2.16 20160706 141200 10.38 2.38 20160706 141200 10.40 2.16 20160706 141200 10.44 2.18 20160706 141200 10.45 2.38 20160706 141200 10.48 2.19 20160706 141200 10.50 2.38 20160706 141200 10.53 2.20 20160706 141200 10.56 2.21 20160706 141200 10.56 2.39 20160706 141200 10.60 2.22 20160706 141200 10.62 2.39 20160706 141200 10.65 2.24 20160706 141200 10.69 2.25 20160706 141200 10.69 2.39 20160706 141200 10.73 2.26 20160706 141200 10.74 2.39 20160706 141200 10.76 2.27 20160706 141200 10.77 2.39 20160706 141200 10.78 2.28 20160706 141200 10.80 2.39 20160706 141200 10.81 2.29 20160706 141200 10.82 2.38 20160706 141200 10.83 2.30 20160706 141200 10.85 2.38 20160706 141200 10.86 2.31 20160706 141200 10.87 2.37 20160706 141200 10.89 2.32 20160706 141200 10.89 2.37 20160706 141200 10.91 2.33 20160706 141200 10.92 2.36 20160706 141200 10.93 2.34 20160706 141200 10.94 2.36 20160706 141200 10.96 2.35 20160706 141200 9.23 2.25 20160706 141200 9.32 2.26 20160706 141200 9.42 2.28 20160706 141200 9.53 2.29 20160706 141200 9.62 2.30 20160706 141200 9.63 2.03 20160706 141200 9.67 2.04 20160706 141200 9.69 2.31 20160706 141200 9.71 2.04 20160706 141200 9.75 2.05 20160706 141200 9.78 2.32 20160706 141200 9.79 2.06 20160706 141200 9.83 2.06 20160706 141200 9.86 2.07 20160706 141200 9.86 2.33 20160706 141200 9.90 2.07 20160706 141200 9.94 2.08 20160706 141200 9.95 2.34 20160706 141200 9.99 2.09 20160706 141300 8.64 1.77 20160706 141300 8.66 1.77 20160706 141300 8.67 1.77 20160706 141300 8.68 1.78 20160706 141300 8.69 1.78 20160706 141300 8.71 1.78 20160706 141300 8.73 1.78 20160706 141300 8.74 1.79 20160706 141300 8.76 1.79 20160706 141300 8.78 1.79 20160706 141300 8.80 1.79 20160706 141300 8.81 1.80 20160706 141300 8.82 1.80 20160706 141300 8.83 1.80 20160706 141300 8.84 1.80 20160706 141300 8.85 1.81 20160706 141300 8.86 1.81 20160706 141300 8.87 1.81 20160706 141300 8.88 1.82 20160706 141300 8.91 1.82 20160706 141300 8.94 1.83 20160706 141300 8.97 1.84 20160706 141300 8.99 1.84 20160706 141300 9.02 1.85 20160706 141300 9.05 1.85 20160706 141300 9.06 1.94 20160706 141300 9.07 1.92 20160706 141300 9.07 1.93 20160706 141300 9.07 1.95 20160706 141300 9.08 1.86 20160706 141300 9.08 1.91 20160706 141300 9.08 1.92 20160706 141300 9.09 1.90 20160706 141300 9.09 1.91 20160706 141300 9.09 1.95 20160706 141300 9.10 1.87 20160706 141300 9.10 1.88 20160706 141300 9.10 1.89 20160706 141300 9.10 1.90 20160706 141300 9.11 1.87 20160706 141300 9.11 1.88 20160706 141300 9.11 1.96 20160706 141300 9.13 1.96 20160706 141300 9.14 1.96 20160706 141300 9.16 1.97 20160706 141300 9.18 1.97 20160706 141300 9.20 1.97 20160706 141300 9.24 1.98 20160706 141300 9.28 1.98 20160706 141300 9.33 1.99 20160706 141300 9.37 2.00 20160706 141300 9.41 2.00 20160706 141300 9.46 2.01 20160706 141300 9.50 2.01 20160706 141300 9.54 2.02 20160706 141300 9.59 2.02 20160706 141400 7.90 1.50 20160706 141400 7.91 1.50 20160706 141400 7.91 1.51 20160706 141400 7.92 1.51 20160706 141400 7.93 1.51 20160706 141400 7.94 1.52 20160706 141400 7.96 1.52 20160706 141400 7.98 1.53 20160706 141400 7.99 1.53 20160706 141400 8.01 1.53 20160706 141400 8.02 1.54 20160706 141400 8.03 1.54 20160706 141400 8.05 1.55 20160706 141400 8.06 1.55 20160706 141400 8.07 1.56 20160706 141400 8.08 1.56 20160706 141400 8.09 1.57 20160706 141400 8.10 1.58 20160706 141400 8.11 1.59 20160706 141400 8.12 1.59 20160706 141400 8.14 1.60 20160706 141400 8.15 1.60 20160706 141400 8.16 1.61 20160706 141400 8.17 1.61 20160706 141400 8.18 1.62 20160706 141400 8.19 1.62 20160706 141400 8.20 1.63 20160706 141400 8.22 1.63 20160706 141400 8.23 1.64 20160706 141400 8.24 1.65 20160706 141400 8.26 1.65 20160706 141400 8.28 1.66 20160706 141400 8.29 1.66 20160706 141400 8.31 1.67 20160706 141400 8.32 1.67 20160706 141400 8.33 1.68 20160706 141400 8.35 1.69 20160706 141400 8.36 1.69 20160706 141400 8.37 1.70 20160706 141400 8.39 1.70 20160706 141400 8.40 1.71 20160706 141400 8.42 1.71 20160706 141400 8.43 1.72 20160706 141400 8.44 1.72 20160706 141400 8.46 1.73 20160706 141400 8.47 1.73 20160706 141400 8.49 1.73 20160706 141400 8.50 1.74 20160706 141400 8.51 1.74 20160706 141400 8.52 1.74 20160706 141400 8.54 1.75 20160706 141400 8.55 1.75 20160706 141400 8.56 1.75 20160706 141400 8.58 1.76 20160706 141400 8.59 1.76 20160706 141400 8.61 1.76 20160706 141400 8.62 1.76 20160706 141400 8.63 1.77 20160706 141500 5.05 1.28 20160706 141500 5.07 1.29 20160706 141500 5.10 1.29 20160706 141500 5.14 1.29 20160706 141500 5.16 1.29 20160706 141500 5.19 1.29 20160706 141500 5.22 1.29 20160706 141500 5.25 1.29 20160706 141500 5.29 1.29 20160706 141500 5.32 1.30 20160706 141500 5.36 1.30 20160706 141500 5.39 1.30 20160706 141500 5.43 1.30 20160706 141500 5.46 1.30 20160706 141500 5.50 1.31 20160706 141500 5.53 1.31 20160706 141500 5.56 1.31 20160706 141500 5.61 1.31 20160706 141500 5.67 1.32 20160706 141500 5.71 1.32 20160706 141500 5.76 1.32 20160706 141500 5.81 1.32 20160706 141500 5.86 1.32 20160706 141500 5.91 1.33 20160706 141500 5.96 1.33 20160706 141500 6.01 1.33 20160706 141500 6.08 1.34 20160706 141500 6.14 1.34 20160706 141500 6.21 1.34 20160706 141500 6.28 1.35 20160706 141500 6.35 1.35 20160706 141500 6.40 1.35 20160706 141500 6.47 1.36 20160706 141500 6.54 1.36 20160706 141500 6.61 1.36 20160706 141500 6.66 1.37 20160706 141500 6.73 1.37 20160706 141500 6.80 1.38 20160706 141500 6.86 1.38 20160706 141500 6.93 1.39 20160706 141500 6.99 1.39 20160706 141500 7.06 1.39 20160706 141500 7.12 1.40 20160706 141500 7.17 1.40 20160706 141500 7.23 1.41 20160706 141500 7.28 1.41 20160706 141500 7.32 1.42 20160706 141500 7.38 1.42 20160706 141500 7.43 1.43 20160706 141500 7.47 1.43 20160706 141500 7.53 1.44 20160706 141500 7.58 1.44 20160706 141500 7.62 1.45 20160706 141500 7.65 1.45 20160706 141500 7.69 1.46 20160706 141500 7.73 1.46 20160706 141500 7.77 1.47 20160706 141500 7.81 1.47 20160706 141500 7.85 1.48 20160706 141500 7.88 1.48 20160706 141500 7.90 1.48 20160706 141500 7.90 1.49 20160706 141500 7.91 1.50 20160706 141600 0.49 1.24 20160706 141600 0.50 1.24 20160706 141600 0.51 1.24 20160706 141600 0.54 1.24 20160706 141600 0.57 1.24 20160706 141600 0.60 1.24 20160706 141600 0.62 1.25 20160706 141600 0.69 1.24 20160706 141600 0.72 1.25 20160706 141600 0.80 1.25 20160706 141600 0.86 1.25 20160706 141600 0.95 1.25 20160706 141600 1.04 1.25 20160706 141600 1.10 1.25 20160706 141600 1.19 1.25 20160706 141600 1.29 1.25 20160706 141600 1.38 1.25 20160706 141600 1.46 1.25 20160706 141600 1.56 1.25 20160706 141600 1.67 1.25 20160706 141600 1.75 1.25 20160706 141600 1.86 1.25 20160706 141600 1.97 1.25 20160706 141600 2.06 1.25 20160706 141600 2.15 1.25 20160706 141600 2.27 1.25 20160706 141600 2.36 1.26 20160706 141600 2.44 1.26 20160706 141600 2.54 1.26 20160706 141600 2.63 1.25 20160706 141600 2.71 1.25 20160706 141600 2.79 1.25 20160706 141600 2.88 1.25 20160706 141600 2.96 1.25 20160706 141600 3.05 1.25 20160706 141600 3.13 1.25 20160706 141600 3.21 1.25 20160706 141600 3.31 1.26 20160706 141600 3.39 1.26 20160706 141600 3.48 1.26 20160706 141600 3.58 1.26 20160706 141600 3.67 1.26 20160706 141600 3.74 1.26 20160706 141600 3.84 1.26 20160706 141600 3.94 1.26 20160706 141600 4.01 1.26 20160706 141600 4.08 1.27 20160706 141600 4.16 1.27 20160706 141600 4.22 1.27 20160706 141600 4.29 1.27 20160706 141600 4.37 1.27 20160706 141600 4.44 1.27 20160706 141600 4.51 1.27 20160706 141600 4.56 1.27 20160706 141600 4.62 1.27 20160706 141600 4.67 1.28 20160706 141600 4.73 1.28 20160706 141600 4.78 1.28 20160706 141600 4.83 1.28 20160706 141600 4.89 1.28 20160706 141600 4.93 1.28 20160706 141600 4.98 1.28 20160706 141600 5.02 1.28 20160706 141700 0.78 1.23 20160706 141700 0.88 1.23 20160706 141700 0.98 1.23 20160706 141700 1.07 1.23 20160706 141700 1.19 1.22 20160706 141700 1.30 1.22 20160706 141700 1.38 1.22 20160706 141700 1.50 1.22 20160706 141700 1.63 1.21 20160706 141700 1.73 1.21 20160706 141700 1.83 1.21 20160706 141700 1.95 1.20 20160706 141700 2.07 1.20 20160706 141700 2.15 1.20 20160706 141700 2.27 1.19 20160706 141700 2.40 1.19 20160706 141700 2.52 1.19 20160706 141700 2.60 1.19 20160706 141700 2.73 1.19 20160706 141700 2.85 1.19 20160706 141700 2.93 1.19 20160706 141700 3.06 1.19 20160706 141700 3.18 1.19 20160706 141700 3.28 1.19 20160706 141700 3.39 1.19 20160706 141700 3.52 1.19 20160706 141700 3.60 1.19 20160706 141700 3.67 1.19 20160706 141700 3.75 1.19 20160706 141700 3.83 1.19 20160706 141700 3.90 1.19 20160706 141700 3.97 1.19 20160706 141700 4.05 1.19 20160706 141700 4.13 1.20 20160706 141700 4.20 1.20 20160706 141700 4.27 1.20 20160706 141700 4.35 1.20 20160706 141700 4.41 1.20 20160706 141700 4.48 1.21 20160706 141700 4.56 1.21 20160706 141700 4.63 1.21 20160706 141700 4.70 1.21 20160706 141700 4.76 1.22 20160706 141700 4.84 1.22 20160706 141700 4.91 1.22 20160706 141700 4.98 1.23 20160706 141700 5.05 1.23 20160706 141700 5.12 1.23 20160706 141700 5.19 1.24 20160706 141700 5.25 1.24 20160706 141700 5.33 1.24 20160706 141700 5.40 1.25 20160706 141700 5.44 1.25 20160706 141700 5.48 1.26 20160706 141700 5.52 1.26 20160706 141700 5.56 1.27 20160706 141700 5.60 1.28 20160706 141700 5.64 1.28 20160706 141700 5.69 1.29 20160706 141700 5.72 1.29 20160706 141700 5.76 1.30 20160706 141700 5.81 1.31 20160706 141700 5.86 1.31 20160706 141700 5.90 1.32 20160706 141800 5.95 1.33 20160706 141800 6.00 1.34 20160706 141800 6.04 1.35 20160706 141800 6.08 1.36 20160706 141800 6.13 1.36 20160706 141800 6.18 1.37 20160706 141800 6.24 1.38 20160706 141800 6.29 1.39 20160706 141800 6.35 1.39 20160706 141800 6.41 1.40 20160706 141800 6.46 1.41 20160706 141800 6.51 1.42 20160706 141800 6.57 1.42 20160706 141800 6.63 1.43 20160706 141800 6.68 1.44 20160706 141800 6.75 1.44 20160706 141800 6.81 1.45 20160706 141800 6.88 1.46 20160706 141800 6.93 1.46 20160706 141800 6.99 1.47 20160706 141800 7.06 1.48 20160706 141800 7.11 1.48 20160706 141800 7.17 1.49 20160706 141800 7.21 1.49 20160706 141800 7.25 1.50 20160706 141800 7.27 1.51 20160706 141800 7.31 1.51 20160706 141800 7.34 1.52 20160706 141800 7.37 1.52 20160706 141800 7.40 1.53 20160706 141800 7.43 1.53 20160706 141800 7.46 1.54 20160706 141800 7.50 1.54 20160706 141800 7.54 1.55 20160706 141800 7.59 1.56 20160706 141800 7.63 1.57 20160706 141800 7.66 1.57 20160706 141800 7.70 1.58 20160706 141800 7.74 1.59 20160706 141800 7.77 1.59 20160706 141800 7.80 1.60 20160706 141800 7.85 1.61 20160706 141800 7.89 1.62 20160706 141800 7.91 1.63 20160706 141800 7.94 1.64 20160706 141800 7.99 1.65 20160706 141800 7.99 1.79 20160706 141800 8.01 1.65 20160706 141800 8.01 1.77 20160706 141800 8.01 1.78 20160706 141800 8.03 1.77 20160706 141800 8.04 1.66 20160706 141800 8.05 1.76 20160706 141800 8.06 1.67 20160706 141800 8.07 1.68 20160706 141800 8.07 1.70 20160706 141800 8.07 1.71 20160706 141800 8.07 1.75 20160706 141800 8.08 1.69 20160706 141800 8.08 1.70 20160706 141800 8.08 1.72 20160706 141800 8.08 1.73 20160706 141800 8.08 1.74 20160706 141900 1.30 1.68 20160706 141900 1.37 1.68 20160706 141900 1.50 1.67 20160706 141900 1.64 1.67 20160706 141900 1.84 1.66 20160706 141900 2.07 1.66 20160706 141900 2.27 1.66 20160706 141900 2.54 1.65 20160706 141900 2.81 1.65 20160706 141900 3.12 1.65 20160706 141900 3.38 1.65 20160706 141900 3.68 1.66 20160706 141900 3.71 1.74 20160706 141900 3.74 1.73 20160706 141900 3.88 1.75 20160706 141900 3.91 1.72 20160706 141900 3.97 1.66 20160706 141900 4.10 1.76 20160706 141900 4.15 1.71 20160706 141900 4.21 1.67 20160706 141900 4.49 1.78 20160706 141900 4.51 1.67 20160706 141900 4.51 1.70 20160706 141900 4.55 1.79 20160706 141900 4.57 1.81 20160706 141900 4.66 1.82 20160706 141900 4.79 1.67 20160706 141900 4.82 1.84 20160706 141900 4.93 1.69 20160706 141900 5.05 1.86 20160706 141900 5.08 1.68 20160706 141900 5.29 1.87 20160706 141900 5.60 1.89 20160706 141900 5.94 1.90 20160706 141900 6.28 1.92 20160706 141900 6.42 1.92 20160706 141900 6.59 1.93 20160706 141900 6.76 1.94 20160706 141900 6.89 1.94 20160706 141900 7.06 1.95 20160706 141900 7.23 1.95 20160706 141900 7.39 1.96 20160706 141900 7.52 1.96 20160706 141900 7.64 1.96 20160706 141900 7.68 1.96 20160706 141900 7.71 1.95 20160706 141900 7.75 1.95 20160706 141900 7.77 1.94 20160706 141900 7.80 1.94 20160706 141900 7.83 1.93 20160706 141900 7.87 1.92 20160706 141900 7.90 1.91 20160706 141900 7.90 1.92 20160706 141900 7.91 1.90 20160706 141900 7.92 1.86 20160706 141900 7.92 1.87 20160706 141900 7.92 1.89 20160706 141900 7.93 1.84 20160706 141900 7.93 1.85 20160706 141900 7.94 1.82 20160706 141900 7.94 1.83 20160706 141900 7.95 1.81 20160706 141900 7.97 1.80 20160706 142000 10.05 2.21 20160706 142000 10.11 2.22 20160706 142000 10.17 2.23 20160706 142000 10.23 2.24 20160706 142000 10.29 2.25 20160706 142000 10.33 2.26 20160706 142000 10.36 2.27 20160706 142000 1.29 1.69 20160706 142000 1.33 1.69 20160706 142000 1.42 1.70 20160706 142000 1.55 1.70 20160706 142000 1.69 1.71 20160706 142000 1.90 1.71 20160706 142000 2.12 1.72 20160706 142000 2.36 1.73 20160706 142000 2.57 1.73 20160706 142000 2.81 1.74 20160706 142000 3.03 1.74 20160706 142000 3.23 1.75 20160706 142000 3.46 1.76 20160706 142000 3.70 1.76 20160706 142000 3.95 1.77 20160706 142000 4.14 1.78 20160706 142000 4.39 1.78 20160706 142000 4.64 1.79 20160706 142000 4.84 1.80 20160706 142000 5.04 1.80 20160706 142000 5.25 1.81 20160706 142000 5.41 1.82 20160706 142000 5.62 1.83 20160706 142000 5.83 1.83 20160706 142000 6.04 1.84 20160706 142000 6.22 1.85 20160706 142000 6.43 1.86 20160706 142000 6.60 1.87 20160706 142000 6.75 1.88 20160706 142000 6.93 1.89 20160706 142000 7.10 1.90 20160706 142000 7.27 1.91 20160706 142000 7.42 1.92 20160706 142000 7.59 1.93 20160706 142000 7.75 1.94 20160706 142000 7.90 1.95 20160706 142000 8.04 1.96 20160706 142000 8.17 1.98 20160706 142000 8.30 1.99 20160706 142000 8.41 2.00 20160706 142000 8.55 2.01 20160706 142000 8.67 2.03 20160706 142000 8.78 2.04 20160706 142000 8.91 2.05 20160706 142000 9.04 2.07 20160706 142000 9.13 2.08 20160706 142000 9.21 2.09 20160706 142000 9.31 2.10 20160706 142000 9.39 2.11 20160706 142000 9.47 2.12 20160706 142000 9.56 2.14 20160706 142000 9.66 2.15 20160706 142000 9.75 2.16 20160706 142000 9.82 2.17 20160706 142000 9.88 2.18 20160706 142000 9.94 2.19 20160706 142000 9.99 2.20 20160706 142100 10.26 2.46 20160706 142100 10.37 2.47 20160706 142100 10.39 2.28 20160706 142100 10.42 2.29 20160706 142100 10.45 2.30 20160706 142100 10.47 2.48 20160706 142100 10.48 2.31 20160706 142100 10.52 2.32 20160706 142100 10.55 2.33 20160706 142100 10.56 2.49 20160706 142100 10.57 2.34 20160706 142100 10.60 2.35 20160706 142100 10.61 2.49 20160706 142100 10.63 2.36 20160706 142100 10.65 2.36 20160706 142100 10.65 2.50 20160706 142100 10.68 2.37 20160706 142100 10.68 2.50 20160706 142100 10.71 2.38 20160706 142100 10.71 2.50 20160706 142100 10.74 2.39 20160706 142100 10.75 2.51 20160706 142100 10.76 2.39 20160706 142100 10.78 2.51 20160706 142100 10.79 2.40 20160706 142100 10.81 2.51 20160706 142100 10.82 2.41 20160706 142100 10.84 2.52 20160706 142100 10.85 2.42 20160706 142100 10.87 2.52 20160706 142100 10.89 2.43 20160706 142100 10.90 2.52 20160706 142100 10.92 2.52 20160706 142100 10.93 2.44 20160706 142100 10.95 2.52 20160706 142100 10.97 2.44 20160706 142100 10.97 2.53 20160706 142100 10.99 2.53 20160706 142100 11.00 2.45 20160706 142100 11.01 2.53 20160706 142100 11.03 2.53 20160706 142100 11.05 2.46 20160706 142100 11.05 2.53 20160706 142100 11.07 2.53 20160706 142100 11.09 2.47 20160706 142100 11.09 2.53 20160706 142100 11.10 2.53 20160706 142100 11.11 2.52 20160706 142100 11.12 2.47 20160706 142100 11.12 2.52 20160706 142100 11.13 2.52 20160706 142100 11.14 2.48 20160706 142100 11.14 2.51 20160706 142100 11.15 2.48 20160706 142100 11.15 2.49 20160706 142100 11.15 2.51 20160706 142100 11.16 2.49 20160706 142100 11.16 2.50 20160706 142100 11.16 2.51 20160706 142200 10.07 2.43 20160706 142200 10.16 2.44 20160706 142200 4.26 2.00 20160706 142200 4.28 2.00 20160706 142200 4.31 2.00 20160706 142200 4.34 2.00 20160706 142200 4.37 2.00 20160706 142200 4.42 2.00 20160706 142200 4.44 2.00 20160706 142200 4.47 2.00 20160706 142200 4.61 2.00 20160706 142200 4.80 2.01 20160706 142200 4.95 2.01 20160706 142200 5.14 2.01 20160706 142200 5.33 2.01 20160706 142200 5.48 2.02 20160706 142200 5.67 2.02 20160706 142200 5.89 2.03 20160706 142200 6.11 2.04 20160706 142200 6.37 2.05 20160706 142200 6.63 2.06 20160706 142200 6.89 2.07 20160706 142200 7.11 2.08 20160706 142200 7.36 2.09 20160706 142200 7.47 2.17 20160706 142200 7.48 2.18 20160706 142200 7.53 2.17 20160706 142200 7.53 2.19 20160706 142200 7.57 2.20 20160706 142200 7.59 2.16 20160706 142200 7.62 2.11 20160706 142200 7.62 2.20 20160706 142200 7.64 2.16 20160706 142200 7.67 2.21 20160706 142200 7.70 2.15 20160706 142200 7.73 2.22 20160706 142200 7.76 2.14 20160706 142200 7.80 2.23 20160706 142200 7.82 2.14 20160706 142200 7.83 2.12 20160706 142200 7.86 2.23 20160706 142200 7.87 2.13 20160706 142200 7.93 2.13 20160706 142200 7.93 2.24 20160706 142200 7.97 2.25 20160706 142200 8.01 2.25 20160706 142200 8.05 2.26 20160706 142200 8.10 2.26 20160706 142200 8.14 2.27 20160706 142200 8.20 2.28 20160706 142200 8.25 2.28 20160706 142200 8.30 2.29 20160706 142200 8.37 2.29 20160706 142200 8.52 2.30 20160706 142200 8.69 2.32 20160706 142200 8.83 2.33 20160706 142200 8.99 2.34 20160706 142200 9.16 2.35 20160706 142200 9.30 2.36 20160706 142200 9.46 2.37 20160706 142200 9.63 2.38 20160706 142200 9.76 2.40 20160706 142200 9.86 2.41 20160706 142200 9.96 2.42 20160706 142300 0.91 2.34 20160706 142300 10.20 2.76 20160706 142300 10.83 2.82 20160706 142300 11.36 2.88 20160706 142300 11.99 2.94 20160706 142300 12.63 3.01 20160706 142300 13.09 3.06 20160706 142300 13.19 3.08 20160706 142300 13.30 3.10 20160706 142300 13.42 3.12 20160706 142300 13.52 3.14 20160706 142300 13.59 3.07 20160706 142300 13.63 3.09 20160706 142300 13.64 3.16 20160706 142300 13.69 3.11 20160706 142300 13.74 3.13 20160706 142300 13.75 3.18 20160706 142300 13.79 3.14 20160706 142300 13.84 3.16 20160706 142300 13.85 3.20 20160706 142300 13.90 3.18 20160706 142300 13.95 3.20 20160706 142300 13.97 3.22 20160706 142300 14.00 3.22 20160706 142300 1.55 2.37 20160706 142300 2.02 2.31 20160706 142300 3.08 2.41 20160706 142300 3.60 2.28 20160706 142300 4.50 2.00 20160706 142300 4.56 2.01 20160706 142300 4.61 2.01 20160706 142300 4.65 2.01 20160706 142300 4.69 2.01 20160706 142300 4.71 2.44 20160706 142300 4.73 2.02 20160706 142300 4.78 2.02 20160706 142300 4.82 2.02 20160706 142300 4.86 2.03 20160706 142300 4.91 2.03 20160706 142300 4.94 2.03 20160706 142300 4.96 2.25 20160706 142300 5.00 2.04 20160706 142300 5.08 2.05 20160706 142300 5.15 2.05 20160706 142300 5.22 2.06 20160706 142300 5.30 2.06 20160706 142300 5.38 2.07 20160706 142300 5.44 2.08 20160706 142300 5.52 2.08 20160706 142300 5.60 2.09 20160706 142300 5.67 2.10 20160706 142300 5.74 2.12 20160706 142300 5.82 2.13 20160706 142300 5.90 2.15 20160706 142300 5.97 2.16 20160706 142300 6.06 2.17 20160706 142300 6.15 2.19 20160706 142300 6.23 2.20 20160706 142300 6.32 2.22 20160706 142300 6.37 2.47 20160706 142300 7.76 2.50 20160706 142300 8.40 2.57 20160706 142300 9.03 2.63 20160706 142300 9.56 2.69 20160706 142400 10.07 2.07 20160706 142400 10.20 2.10 20160706 142400 10.35 2.14 20160706 142400 10.47 2.18 20160706 142400 10.55 2.21 20160706 142400 10.65 2.25 20160706 142400 10.75 2.28 20160706 142400 10.85 2.32 20160706 142400 10.93 2.34 20160706 142400 11.03 2.38 20160706 142400 11.13 2.41 20160706 142400 11.22 2.44 20160706 142400 11.33 2.48 20160706 142400 11.44 2.51 20160706 142400 11.53 2.54 20160706 142400 11.64 2.57 20160706 142400 11.74 2.60 20160706 142400 11.83 2.63 20160706 142400 11.94 2.66 20160706 142400 12.05 2.70 20160706 142400 12.14 2.72 20160706 142400 12.31 2.77 20160706 142400 12.48 2.81 20160706 142400 12.65 2.85 20160706 142400 12.80 2.88 20160706 142400 12.97 2.92 20160706 142400 13.14 2.96 20160706 142400 13.28 3.00 20160706 142400 13.45 3.04 20160706 142400 4.43 0.83 20160706 142400 4.49 0.84 20160706 142400 4.58 0.86 20160706 142400 4.71 0.89 20160706 142400 4.86 0.92 20160706 142400 5.01 0.95 20160706 142400 5.14 0.97 20160706 142400 5.30 1.00 20160706 142400 5.45 1.03 20160706 142400 5.58 1.05 20160706 142400 5.73 1.08 20160706 142400 5.92 1.12 20160706 142400 6.09 1.15 20160706 142400 6.30 1.19 20160706 142400 6.51 1.23 20160706 142400 6.69 1.27 20160706 142400 6.91 1.31 20160706 142400 7.13 1.35 20160706 142400 7.36 1.39 20160706 142400 7.55 1.43 20160706 142400 7.74 1.47 20160706 142400 7.92 1.51 20160706 142400 8.07 1.55 20160706 142400 8.24 1.59 20160706 142400 8.43 1.64 20160706 142400 8.58 1.67 20160706 142400 8.76 1.72 20160706 142400 8.94 1.76 20160706 142400 9.20 1.83 20160706 142400 9.33 1.86 20160706 142400 9.49 1.90 20160706 142400 9.64 1.95 20160706 142400 9.77 1.98 20160706 142400 9.92 2.02 20160706 142500 3.50 0.64 20160706 142500 3.59 0.65 20160706 142500 3.73 0.65 20160706 142500 3.93 0.66 20160706 142500 3.98 0.67 20160706 142500 4.00 0.67 20160706 142500 4.02 0.68 20160706 142500 4.03 0.69 20160706 142500 4.05 0.70 20160706 142500 4.06 0.71 20160706 142500 4.08 0.71 20160706 142500 4.10 0.72 20160706 142500 4.11 0.73 20160706 142500 4.12 0.73 20160706 142500 4.13 0.73 20160706 142500 4.14 0.73 20160706 142500 4.15 0.73 20160706 142500 4.17 0.73 20160706 142500 4.19 0.75 20160706 142500 4.23 0.76 20160706 142500 4.25 0.77 20160706 142500 4.30 0.79 20160706 142500 4.34 0.80 20160706 142500 4.38 0.82 20160706 143900 2.60 0.86 20160706 143900 2.61 0.88 20160706 143900 2.63 0.91 20160706 143900 2.65 0.94 20160706 143900 2.68 0.96 20160706 143900 2.71 0.99 20160706 143900 2.73 1.01 20160706 143900 2.77 1.04 20160706 143900 2.83 1.07 20160706 143900 2.94 1.09 20160706 144000 3.12 1.11 20160706 144000 3.34 1.13 20160706 144000 3.53 1.14 20160706 144000 3.75 1.16 20160706 144000 4.03 1.18 20160706 144000 4.26 1.20 20160706 144000 4.57 1.22 20160706 144000 4.88 1.24 20160706 144000 5.15 1.26 20160706 144000 5.42 1.28 20160706 144000 5.76 1.30 20160706 144000 6.10 1.32 20160706 144000 6.38 1.33 20160706 144000 6.75 1.35 20160706 144000 6.80 0.96 20160706 144000 6.84 0.97 20160706 144000 6.89 0.98 20160706 144000 6.94 0.99 20160706 144000 7.01 1.01 20160706 144000 7.08 1.02 20160706 144000 7.13 1.38 20160706 144000 7.16 1.04 20160706 144000 7.23 1.05 20160706 144000 7.32 1.06 20160706 144000 7.45 1.39 20160706 144000 7.49 1.09 20160706 144000 7.64 1.12 20160706 144000 7.73 1.41 20160706 144000 7.82 1.15 20160706 144000 7.89 1.42 20160706 144000 8.00 1.18 20160706 144000 8.04 1.43 20160706 144000 8.14 1.20 20160706 144000 8.22 1.44 20160706 144000 8.32 1.23 20160706 144000 8.41 1.45 20160706 144000 8.49 1.26 20160706 144000 8.60 1.46 20160706 144000 8.63 1.29 20160706 144000 8.77 1.47 20160706 144000 8.80 1.31 20160706 144000 8.86 1.34 20160706 144000 8.91 1.36 20160706 144000 8.96 1.38 20160706 144000 8.98 1.49 20160706 144000 9.01 1.40 20160706 144000 9.07 1.42 20160706 144000 9.10 1.44 20160706 144000 9.15 1.46 20160706 144000 9.20 1.50 20160706 144000 9.21 1.49 20160706 144200 3.27 0.70 20160706 144200 3.28 0.60 20160706 144200 3.29 0.61 20160706 144200 3.30 0.60 20160706 144200 3.31 0.61 20160706 144200 3.33 0.60 20160706 144200 3.33 0.61 20160706 144200 3.36 0.56 20160706 144200 3.36 0.57 20160706 144200 3.36 0.62 20160706 144200 3.37 0.55 20160706 144200 3.37 0.57 20160706 144200 3.37 0.59 20160706 144200 3.38 0.58 20160706 144200 3.38 0.62 20160706 144200 3.40 0.58 20160706 144200 3.41 0.63 20160706 144200 3.42 0.59 20160706 144200 3.43 0.69 20160706 144200 3.44 0.63 20160706 144200 3.47 0.64 20160706 144200 3.50 0.65 20160706 144200 3.54 0.65 20160706 144200 3.59 0.66 20160706 144200 3.63 0.66 20160706 144200 3.65 0.70 20160706 144200 3.85 0.66 20160706 144200 3.93 0.70 20160706 144200 4.11 0.67 20160706 144200 4.22 0.70 20160706 144200 4.33 0.67 20160706 144200 4.59 0.68 20160706 144200 4.85 0.68 20160706 144200 5.10 0.68 20160706 144200 5.30 0.69 20160706 144200 5.54 0.69 20160706 144200 5.68 0.69 20160706 144300 3.57 1.39 20160706 144300 3.60 1.38 20160706 144300 3.65 1.38 20160706 144300 3.71 1.38 20160706 144300 3.76 1.38 20160706 144300 3.82 1.37 20160706 144300 3.88 1.37 20160706 144300 3.94 1.37 20160706 144300 3.99 1.37 20160706 144300 4.04 1.36 20160706 144300 4.10 1.36 20160706 144300 4.16 1.36 20160706 144300 4.23 1.36 20160706 144300 4.29 1.35 20160706 144300 4.36 1.35 20160706 144300 4.42 1.35 20160706 144300 4.49 1.35 20160706 144300 4.56 1.34 20160706 144300 4.62 1.34 20160706 144300 4.68 1.34 20160706 144300 4.76 1.33 20160706 144300 4.83 1.33 20160706 144300 4.90 1.33 20160706 144300 4.97 1.33 20160706 144300 5.05 1.33 20160706 144300 5.11 1.32 20160706 144300 5.19 1.32 20160706 144300 5.26 1.32 20160706 144300 5.33 1.32 20160706 144300 5.40 1.31 20160706 144300 5.48 1.31 20160706 144300 5.51 1.08 20160706 144300 5.56 1.31 20160706 144300 5.62 1.09 20160706 144300 5.63 1.30 20160706 144300 5.69 1.10 20160706 144300 5.71 1.30 20160706 144300 5.79 1.30 20160706 144300 5.80 1.12 20160706 144300 5.86 1.12 20160706 144300 5.86 1.30 20160706 144300 5.95 1.14 20160706 144300 5.95 1.29 20160706 144300 6.00 1.29 20160706 144300 6.02 1.28 20160706 144300 6.03 1.15 20160706 144300 6.04 1.27 20160706 144300 6.07 1.27 20160706 144300 6.09 1.26 20160706 144300 6.11 1.25 20160706 144300 6.12 1.20 20160706 144300 6.13 1.19 20160706 144300 6.13 1.21 20160706 144300 6.13 1.25 20160706 144300 6.14 1.18 20160706 144300 6.15 1.22 20160706 144300 6.15 1.24 20160706 144300 6.17 1.17 20160706 144300 6.17 1.23 20160706 144300 6.19 1.16 20160706 144400 1.59 1.61 20160706 144400 1.61 1.60 20160706 144400 1.66 1.60 20160706 144400 1.71 1.59 20160706 144400 1.73 1.59 20160706 144400 1.75 1.58 20160706 144400 1.77 1.58 20160706 144400 1.80 1.57 20160706 144400 1.83 1.57 20160706 144400 1.86 1.56 20160706 144400 1.89 1.56 20160706 144400 1.93 1.55 20160706 144400 1.98 1.55 20160706 144400 2.10 1.55 20160706 144400 2.21 1.54 20160706 144400 2.30 1.54 20160706 144400 2.42 1.53 20160706 144400 2.53 1.53 20160706 144400 2.64 1.52 20160706 144400 2.73 1.52 20160706 144400 2.84 1.52 20160706 144400 2.90 1.51 20160706 144400 2.91 1.51 20160706 144400 2.93 1.50 20160706 144400 2.94 1.50 20160706 144400 2.96 1.50 20160706 144400 2.98 1.49 20160706 144400 3.00 1.49 20160706 144400 3.02 1.49 20160706 144400 3.03 1.48 20160706 144400 3.05 1.48 20160706 144400 3.06 1.47 20160706 144400 3.07 1.47 20160706 144400 3.08 1.47 20160706 144400 3.10 1.46 20160706 144400 3.11 1.46 20160706 144400 3.13 1.46 20160706 144400 3.14 1.45 20160706 144400 3.15 1.45 20160706 144400 3.16 1.45 20160706 144400 3.17 1.44 20160706 144400 3.18 1.44 20160706 144400 3.19 1.44 20160706 144400 3.20 1.44 20160706 144400 3.21 1.43 20160706 144400 3.22 1.43 20160706 144400 3.23 1.43 20160706 144400 3.25 1.42 20160706 144400 3.26 1.42 20160706 144400 3.27 1.42 20160706 144400 3.29 1.41 20160706 144400 3.30 1.41 20160706 144400 3.31 1.41 20160706 144400 3.32 1.41 20160706 144400 3.34 1.40 20160706 144400 3.36 1.40 20160706 144400 3.39 1.40 20160706 144400 3.42 1.40 20160706 144400 3.45 1.39 20160706 144400 3.48 1.39 20160706 144400 3.51 1.39 20160706 144400 3.54 1.39 20160706 144500 1.36 1.64 20160706 144500 1.38 1.63 20160706 144500 1.40 1.64 20160706 144500 1.42 1.63 20160706 144500 1.44 1.62 20160706 144500 1.48 1.65 20160706 144500 1.49 1.62 20160706 144500 1.54 1.61 20160706 144500 1.57 1.65 20160706 144500 1.66 1.66 20160706 144500 1.75 1.66 20160706 144500 1.87 1.67 20160706 144500 2.00 1.67 20160706 144500 2.06 1.86 20160706 144500 2.06 1.87 20160706 144500 2.07 1.86 20160706 144500 2.08 1.85 20160706 144500 2.09 1.71 20160706 144500 2.09 1.84 20160706 144500 2.09 1.85 20160706 144500 2.10 1.67 20160706 144500 2.10 1.70 20160706 144500 2.10 1.72 20160706 144500 2.11 1.69 20160706 144500 2.11 1.85 20160706 144500 2.12 1.72 20160706 144500 2.12 1.85 20160706 144500 2.13 1.69 20160706 144500 2.14 1.85 20160706 144500 2.15 1.68 20160706 144500 2.15 1.86 20160706 144500 2.16 1.85 20160706 144500 2.17 1.73 20160706 144500 2.19 1.84 20160706 144500 2.20 1.84 20160706 144500 2.22 1.73 20160706 144500 2.22 1.83 20160706 144500 2.25 1.83 20160706 144500 2.28 1.74 20160706 144500 2.29 1.82 20160706 144500 2.32 1.81 20160706 144500 2.35 1.74 20160706 144500 2.36 1.81 20160706 144500 2.39 1.80 20160706 144500 2.40 1.75 20160706 144500 2.42 1.80 20160706 144500 2.45 1.80 20160706 144500 2.47 1.76 20160706 144500 2.48 1.79 20160706 144500 2.52 1.79 20160706 144500 2.54 1.76 20160706 144500 2.55 1.78 20160706 144500 2.59 1.78 20160706 144500 2.61 1.77 20160706 144500 2.63 1.78 20160706 144500 2.67 1.77 20160706 144600 1.97 1.97 20160706 144600 1.97 1.98 20160706 144600 1.98 1.97 20160706 144600 1.98 1.99 20160706 144600 1.99 1.96 20160706 144600 2.00 1.96 20160706 144600 2.00 1.99 20160706 144600 2.01 1.95 20160706 144600 2.02 1.95 20160706 144600 2.03 1.88 20160706 144600 2.03 1.89 20160706 144600 2.03 1.90 20160706 144600 2.03 1.91 20160706 144600 2.03 1.92 20160706 144600 2.03 1.99 20160706 144600 2.04 1.93 20160706 144600 2.04 1.94 20160706 144600 2.05 1.88 20160706 144600 2.05 2.00 20160706 144600 2.06 1.87 20160706 144600 2.08 2.00 20160706 144600 2.10 2.01 20160706 144600 2.13 2.01 20160706 144600 2.16 2.01 20160706 144600 2.18 2.02 20160706 144600 2.22 2.02 20160706 144600 2.26 2.03 20160706 144600 2.29 2.03 20160706 144600 2.33 2.03 20160706 144600 2.38 2.03 20160706 144600 2.42 2.04 20160706 144600 2.46 2.04 20160706 144600 2.51 2.04 20160706 144600 2.55 2.05 20160706 144600 2.57 2.05 20160706 144600 2.59 2.05 20160706 144600 2.61 2.05 20160706 144600 2.63 2.06 20160706 144600 2.65 2.06 20160706 144600 2.68 2.06 20160706 144600 2.70 2.06 20160706 144600 2.72 2.07 20160706 144600 2.74 2.07 20160706 144600 2.76 2.07 20160706 144600 2.78 2.07 20160706 144600 2.79 2.07 20160706 144600 2.81 2.07 20160706 144600 2.83 2.07 20160706 144600 2.85 2.07 20160706 144600 2.87 2.06 20160706 144600 2.89 2.06 20160706 144600 2.94 2.06 20160706 144600 2.99 2.06 20160706 144600 3.04 2.06 20160706 144600 3.11 2.06 20160706 144600 3.16 2.05 20160706 144600 3.21 2.05 20160706 144600 3.28 2.05 20160706 144600 3.34 2.05 20160706 144600 3.39 2.04 20160706 144700 3.43 2.04 20160706 144700 3.48 2.03 20160706 144700 3.52 2.03 20160706 144700 3.56 2.02 20160706 144700 3.61 2.02 20160706 144700 3.66 2.01 20160706 144700 3.72 2.01 20160706 144700 3.77 2.00 20160706 144700 3.82 2.00 20160706 144700 3.85 1.99 20160706 144700 3.88 1.98 20160706 144700 3.91 1.98 20160706 144700 3.94 1.97 20160706 144700 3.98 1.96 20160706 144700 4.01 1.96 20160706 144700 4.04 1.95 20160706 144700 4.08 1.94 20160706 144700 4.12 1.93 20160706 144700 4.17 1.93 20160706 144700 4.22 1.92 20160706 144700 4.27 1.91 20160706 144700 4.32 1.91 20160706 144700 4.38 1.90 20160706 144700 4.44 1.89 20160706 144700 4.50 1.88 20160706 144700 4.55 1.88 20160706 144700 4.63 1.87 20160706 144700 4.71 1.86 20160706 144700 4.78 1.86 20160706 144700 4.86 1.85 20160706 144700 4.94 1.84 20160706 144700 5.03 1.84 20160706 144700 5.11 1.83 20160706 144700 5.19 1.83 20160706 144700 5.28 1.82 20160706 144700 5.30 1.81 20160706 144700 5.32 1.81 20160706 144700 5.34 1.81 20160706 144700 5.37 1.80 20160706 144700 5.40 1.79 20160706 144700 5.42 1.79 20160706 144700 5.45 1.78 20160706 144700 5.48 1.78 20160706 144700 5.52 1.78 20160706 144700 5.63 1.78 20160706 144700 5.74 1.78 20160706 144700 5.85 1.78 20160706 144700 5.95 1.77 20160706 144700 6.06 1.77 20160706 144700 6.17 1.77 20160706 144700 6.28 1.77 20160706 144700 6.40 1.77 20160706 144700 6.53 1.78 20160706 144700 6.68 1.78 20160706 144700 6.81 1.78 20160706 144700 6.96 1.78 20160706 144700 7.11 1.79 20160706 144700 7.26 1.79 20160706 144700 7.38 1.79 20160706 144700 7.53 1.80 20160706 144700 7.67 1.80 20160706 144700 7.71 1.80 20160706 144700 7.73 1.80 20160706 144800 2.09 1.51 20160706 144800 2.09 1.55 20160706 144800 2.54 1.58 20160706 144800 2.67 1.47 20160706 144800 3.43 1.61 20160706 144800 3.53 1.44 20160706 144800 3.73 1.12 20160706 144800 3.91 1.12 20160706 144800 3.94 1.42 20160706 144800 4.08 1.13 20160706 144800 4.13 1.40 20160706 144800 4.23 1.13 20160706 144800 4.30 1.38 20160706 144800 4.34 1.22 20160706 144800 4.37 1.21 20160706 144800 4.37 1.22 20160706 144800 4.40 1.13 20160706 144800 4.44 1.21 20160706 144800 4.46 1.23 20160706 144800 4.47 1.37 20160706 144800 4.51 1.65 20160706 144800 4.55 1.14 20160706 144800 4.55 1.21 20160706 144800 4.55 1.23 20160706 144800 4.61 1.35 20160706 144800 4.64 1.14 20160706 144800 4.64 1.24 20160706 144800 4.69 1.20 20160706 144800 4.73 1.15 20160706 144800 4.75 1.25 20160706 144800 4.77 1.33 20160706 144800 4.84 1.16 20160706 144800 4.85 1.26 20160706 144800 4.88 1.20 20160706 144800 4.93 1.32 20160706 144800 4.95 1.16 20160706 144800 4.96 1.26 20160706 144800 5.04 1.27 20160706 144800 5.06 1.30 20160706 144800 5.08 1.17 20160706 144800 5.10 1.20 20160706 144800 5.15 1.28 20160706 144800 5.19 1.18 20160706 144800 5.21 1.28 20160706 144800 5.31 1.18 20160706 144800 5.37 1.19 20160706 144800 5.40 1.68 20160706 144800 5.45 1.19 20160706 144800 6.56 1.72 20160706 144800 7.06 1.74 20160706 144800 7.15 1.74 20160706 144800 7.27 1.75 20160706 144800 7.40 1.76 20160706 144800 7.49 1.76 20160706 144800 7.59 1.77 20160706 144800 7.68 1.77 20160706 144800 7.74 1.79 20160706 144800 7.76 1.78 20160706 144800 7.76 1.79 20160706 144800 7.77 1.79 20160706 144800 7.79 1.79 20160706 144800 7.81 1.78 20160706 144800 7.82 1.78 20160706 144800 7.84 1.78 20160706 144900 0.46 1.11 20160706 144900 0.47 1.11 20160706 144900 0.48 1.11 20160706 144900 0.51 1.11 20160706 144900 0.53 1.11 20160706 144900 0.57 1.12 20160706 144900 0.62 1.11 20160706 144900 0.64 1.12 20160706 144900 0.73 1.11 20160706 144900 0.73 1.12 20160706 144900 0.83 1.12 20160706 144900 0.88 1.11 20160706 144900 0.94 1.12 20160706 144900 1.04 1.10 20160706 144900 1.07 1.12 20160706 144900 1.21 1.10 20160706 144900 1.24 1.12 20160706 144900 1.36 1.10 20160706 144900 1.42 1.13 20160706 144900 1.54 1.10 20160706 144900 1.59 1.13 20160706 144900 1.63 1.14 20160706 144900 1.66 1.14 20160706 144900 1.67 1.14 20160706 144900 1.70 1.14 20160706 144900 1.72 1.10 20160706 144900 1.73 1.13 20160706 144900 1.73 1.14 20160706 144900 1.76 1.14 20160706 144900 1.77 1.14 20160706 144900 1.82 1.15 20160706 144900 1.85 1.10 20160706 144900 1.86 1.14 20160706 144900 1.87 1.15 20160706 144900 1.90 1.15 20160706 144900 1.91 1.13 20160706 144900 1.96 1.15 20160706 144900 2.00 1.10 20160706 144900 2.01 1.15 20160706 144900 2.05 1.15 20160706 144900 2.08 1.13 20160706 144900 2.10 1.15 20160706 144900 2.15 1.14 20160706 144900 2.16 1.10 20160706 144900 2.16 1.15 20160706 144900 2.20 1.14 20160706 144900 2.25 1.14 20160706 144900 2.28 1.15 20160706 144900 2.29 1.14 20160706 144900 2.31 1.10 20160706 144900 2.35 1.14 20160706 144900 2.40 1.14 20160706 144900 2.44 1.10 20160706 144900 2.61 1.10 20160706 144900 2.76 1.10 20160706 144900 2.93 1.10 20160706 144900 3.06 1.10 20160706 144900 3.24 1.11 20160706 144900 3.41 1.11 20160706 144900 3.56 1.11 20160706 145000 2.40 1.15 20160706 145000 2.50 1.15 20160706 145000 2.58 1.15 20160706 145000 2.65 1.15 20160706 145000 2.71 1.16 20160706 145000 2.79 1.16 20160706 145000 2.87 1.16 20160706 145000 2.95 1.16 20160706 145000 3.02 1.16 20160706 145000 3.10 1.16 20160706 145000 3.18 1.17 20160706 145000 3.21 1.17 20160706 145000 3.23 1.17 20160706 145000 3.27 1.17 20160706 145000 3.31 1.17 20160706 145000 3.35 1.18 20160706 145000 3.39 1.18 20160706 145000 3.44 1.18 20160706 145000 3.49 1.18 20160706 145000 3.54 1.19 20160706 145000 3.60 1.19 20160706 145000 3.67 1.20 20160706 145000 3.74 1.20 20160706 145000 3.79 1.20 20160706 145000 3.86 1.21 20160706 145000 3.93 1.21 20160706 145000 4.00 1.22 20160706 145000 4.07 1.22 20160706 145000 4.15 1.23 20160706 145000 4.24 1.24 20160706 145000 4.33 1.24 20160706 145000 4.41 1.25 20160706 145000 4.50 1.26 20160706 145000 4.59 1.27 20160706 145000 4.67 1.27 20160706 145000 4.76 1.28 20160706 145000 4.86 1.29 20160706 145000 4.90 1.30 20160706 145000 4.94 1.30 20160706 145000 4.99 1.30 20160706 145000 5.03 1.31 20160706 145000 5.08 1.31 20160706 145000 5.12 1.32 20160706 145000 5.16 1.32 20160706 145000 5.16 1.37 20160706 145000 5.17 1.37 20160706 145000 5.18 1.36 20160706 145000 5.19 1.36 20160706 145000 5.20 1.36 20160706 145000 5.21 1.33 20160706 145000 5.21 1.36 20160706 145000 5.22 1.36 20160706 145000 5.22 1.37 20160706 145000 5.23 1.33 20160706 145000 5.23 1.34 20160706 145000 5.23 1.35 20160706 145000 5.24 1.33 20160706 145000 5.24 1.35 20160706 145000 5.25 1.35 20160706 145100 5.27 1.38 20160706 145100 5.35 1.38 20160706 145100 5.42 1.38 20160706 145100 5.49 1.39 20160706 145100 5.55 1.39 20160706 145100 5.62 1.39 20160706 145100 5.68 1.40 20160706 145100 5.75 1.40 20160706 145100 5.80 1.41 20160706 145100 5.85 1.41 20160706 145100 5.91 1.42 20160706 145100 5.97 1.42 20160706 145100 6.01 1.42 20160706 145100 6.07 1.43 20160706 145100 6.13 1.43 20160706 145100 6.18 1.44 20160706 145100 6.23 1.44 20160706 145100 6.29 1.45 20160706 145100 6.34 1.45 20160706 145100 6.39 1.46 20160706 145100 6.45 1.46 20160706 145100 6.50 1.47 20160706 145100 6.56 1.47 20160706 145100 6.60 1.48 20160706 145100 6.66 1.48 20160706 145100 6.70 1.49 20160706 145100 6.73 1.49 20160706 145100 6.76 1.50 20160706 145100 6.79 1.50 20160706 145100 6.82 1.51 20160706 145100 6.86 1.51 20160706 145100 6.88 1.51 20160706 145100 6.92 1.52 20160706 145100 6.95 1.52 20160706 145100 6.97 1.53 20160706 145100 7.00 1.53 20160706 145100 7.02 1.53 20160706 145100 7.05 1.54 20160706 145100 7.07 1.54 20160706 145100 7.09 1.55 20160706 145100 7.12 1.55 20160706 145100 7.15 1.55 20160706 145100 7.17 1.56 20160706 145100 7.20 1.56 20160706 145100 7.22 1.56 20160706 145100 7.24 1.56 20160706 145100 7.25 1.56 20160706 145100 7.28 1.57 20160706 145100 7.30 1.57 20160706 145100 7.32 1.57 20160706 145100 7.34 1.57 20160706 145100 7.37 1.57 20160706 145100 7.42 1.57 20160706 145100 7.45 1.57 20160706 145100 7.50 1.57 20160706 145100 7.54 1.58 20160706 145100 7.58 1.58 20160706 145100 7.62 1.58 20160706 145100 7.67 1.58 20160706 145100 7.72 1.58 20160706 145100 7.75 1.58 20160706 145100 7.77 1.58 20160706 145100 7.78 1.58 20160706 145100 7.79 1.58 20160706 145200 4.85 1.32 20160706 145200 4.89 1.31 20160706 145200 4.90 1.32 20160706 145200 4.91 1.31 20160706 145200 4.95 1.31 20160706 145200 4.97 1.31 20160706 145200 5.00 1.31 20160706 145200 5.01 1.32 20160706 145200 5.04 1.31 20160706 145200 5.07 1.31 20160706 145200 5.09 1.33 20160706 145200 5.11 1.31 20160706 145200 5.16 1.31 20160706 145200 5.20 1.33 20160706 145200 5.22 1.31 20160706 145200 5.29 1.32 20160706 145200 5.31 1.34 20160706 145200 5.36 1.32 20160706 145200 5.40 1.34 20160706 145200 5.42 1.32 20160706 145200 5.49 1.35 20160706 145200 5.50 1.32 20160706 145200 5.58 1.35 20160706 145200 5.68 1.35 20160706 145200 5.80 1.36 20160706 145200 5.89 1.37 20160706 145200 6.01 1.38 20160706 145200 6.13 1.39 20160706 145200 6.23 1.39 20160706 145200 6.35 1.40 20160706 145200 6.47 1.41 20160706 145200 6.59 1.42 20160706 145200 6.69 1.43 20160706 145200 6.79 1.44 20160706 145200 6.89 1.45 20160706 145200 6.98 1.45 20160706 145200 7.06 1.46 20160706 145200 7.15 1.47 20160706 145200 7.24 1.48 20160706 145200 7.33 1.49 20160706 145200 7.41 1.50 20160706 145200 7.47 1.50 20160706 145200 7.48 1.51 20160706 145200 7.49 1.51 20160706 145200 7.51 1.52 20160706 145200 7.52 1.52 20160706 145200 7.54 1.53 20160706 145200 7.56 1.53 20160706 145200 7.58 1.54 20160706 145200 7.61 1.54 20160706 145200 7.63 1.55 20160706 145200 7.65 1.55 20160706 145200 7.68 1.55 20160706 145200 7.70 1.56 20160706 145200 7.74 1.56 20160706 145200 7.77 1.56 20160706 145200 7.80 1.57 20160706 145200 7.81 1.58 20160706 145200 7.82 1.58 20160706 145200 7.84 1.57 20160706 145200 7.85 1.57 20160706 145200 7.86 1.57 20160706 145200 7.87 1.57 20160706 145300 4.55 1.14 20160706 145300 4.55 1.15 20160706 145300 4.56 1.14 20160706 145300 4.56 1.15 20160706 145300 4.57 1.13 20160706 145300 4.58 1.15 20160706 145300 4.59 1.13 20160706 145300 4.60 1.13 20160706 145300 4.60 1.15 20160706 145300 4.61 1.12 20160706 145300 4.62 1.16 20160706 145300 4.63 1.12 20160706 145300 4.64 1.16 20160706 145300 4.65 1.11 20160706 145300 4.66 1.11 20160706 145300 4.66 1.16 20160706 145300 4.69 1.17 20160706 145300 4.71 1.17 20160706 145300 4.79 1.17 20160706 145300 4.91 1.18 20160706 145300 5.01 1.19 20160706 145300 5.14 1.20 20160706 145300 5.26 1.21 20160706 145300 5.38 1.21 20160706 145300 5.48 1.22 20160706 145300 5.57 1.32 20160706 145300 5.60 1.23 20160706 145300 5.66 1.32 20160706 145300 5.72 1.24 20160706 145300 5.73 1.32 20160706 145300 5.79 1.25 20160706 145300 5.79 1.32 20160706 145300 5.83 1.26 20160706 145300 5.85 1.33 20160706 145300 5.89 1.27 20160706 145300 5.91 1.33 20160706 145300 5.95 1.28 20160706 145300 5.96 1.33 20160706 145300 6.01 1.29 20160706 145300 6.02 1.33 20160706 145300 6.06 1.30 20160706 145300 6.09 1.33 20160706 145300 6.12 1.31 20160706 145300 6.15 1.34 20160706 145300 6.18 1.32 20160706 145300 6.21 1.34 20160706 145300 6.23 1.32 20160706 145300 6.23 1.33 20160706 145300 6.24 1.33 20160706 145300 6.25 1.33 20160706 145300 6.25 1.34 20160706 145300 6.26 1.34 20160706 145300 6.27 1.34 20160706 145300 6.28 1.34 20160706 145400 3.87 0.89 20160706 145400 3.87 0.90 20160706 145400 3.88 0.90 20160706 145400 3.91 0.91 20160706 145400 3.92 0.89 20160706 145400 3.92 0.91 20160706 145400 3.94 0.89 20160706 145400 3.95 0.92 20160706 145400 3.96 0.92 20160706 145400 3.97 0.92 20160706 145400 4.00 0.89 20160706 145400 4.01 0.93 20160706 145400 4.07 0.89 20160706 145400 4.07 0.94 20160706 145400 4.10 0.89 20160706 145400 4.14 0.94 20160706 145400 4.17 0.89 20160706 145400 4.21 0.95 20160706 145400 4.22 0.89 20160706 145400 4.29 0.96 20160706 145400 4.30 0.89 20160706 145400 4.38 0.89 20160706 145400 4.39 0.97 20160706 145400 4.45 0.90 20160706 145400 4.46 0.97 20160706 145400 4.55 0.91 20160706 145400 4.56 0.98 20160706 145400 4.63 0.91 20160706 145400 4.66 0.99 20160706 145400 4.67 1.11 20160706 145400 4.68 1.10 20160706 145400 4.69 1.10 20160706 145400 4.70 1.10 20160706 145400 4.71 1.09 20160706 145400 4.72 0.92 20160706 145400 4.73 1.09 20160706 145400 4.74 1.00 20160706 145400 4.74 1.09 20160706 145400 4.75 1.00 20160706 145400 4.75 1.08 20160706 145400 4.76 1.01 20160706 145400 4.76 1.08 20160706 145400 4.77 1.07 20160706 145400 4.77 1.08 20160706 145400 4.78 1.02 20160706 145400 4.78 1.03 20160706 145400 4.78 1.07 20160706 145400 4.79 1.07 20160706 145400 4.80 1.03 20160706 145400 4.80 1.07 20160706 145400 4.81 1.04 20160706 145400 4.81 1.07 20160706 145400 4.83 0.93 20160706 145400 4.83 1.05 20160706 145400 4.83 1.06 20160706 145400 4.84 1.06 20160706 145400 4.85 1.06 20160706 145400 4.91 0.93 20160706 145400 5.02 0.94 20160706 145400 5.10 0.95 20160706 145400 5.21 0.96 20160706 145400 5.32 0.96 20160706 145500 5.43 0.97 20160706 145500 5.52 0.98 20160706 145500 5.63 0.98 20160706 145500 5.75 0.99 20160706 145500 5.85 0.99 20160706 145500 5.97 1.00 20160706 145500 6.06 1.01 20160706 145500 6.09 1.01 20160706 145500 6.12 1.02 20160706 145500 6.15 1.03 20160706 145500 6.16 1.03 20160706 145500 6.20 1.03 20160706 145500 6.20 1.04 20160706 145500 6.24 1.04 20160706 145500 6.25 1.04 20160706 145500 6.27 1.05 20160706 145500 6.30 1.04 20160706 145500 6.31 1.06 20160706 145500 6.36 1.04 20160706 145500 6.36 1.06 20160706 145500 6.38 1.07 20160706 145500 6.40 1.07 20160706 145500 6.41 1.07 20160706 145500 6.42 1.05 20160706 145500 6.43 1.08 20160706 145500 6.46 1.05 20160706 145500 6.46 1.08 20160706 145500 6.47 1.08 20160706 145500 6.50 1.09 20160706 145500 6.51 1.06 20160706 145500 6.51 1.09 20160706 145500 6.54 1.09 20160706 145500 6.57 1.06 20160706 145500 6.59 1.09 20160706 145500 6.61 1.06 20160706 145500 6.62 1.09 20160706 145500 6.66 1.07 20160706 145500 6.67 1.09 20160706 145500 6.70 1.09 20160706 145500 6.72 1.07 20160706 145500 6.75 1.09 20160706 145500 6.76 1.07 20160706 145500 6.80 1.09 20160706 145500 6.81 1.08 20160706 145500 6.83 1.09 20160706 145500 6.85 1.08 20160706 145500 6.87 1.09 20160706 145500 6.89 1.08 20160706 145600 1.76 0.72 20160706 145600 1.77 0.72 20160706 145600 1.77 0.73 20160706 145600 1.78 0.73 20160706 145600 1.79 0.74 20160706 145600 1.80 0.75 20160706 145600 1.80 0.78 20160706 145600 1.81 0.75 20160706 145600 1.81 0.78 20160706 145600 1.82 0.76 20160706 145600 1.82 0.77 20160706 145600 1.83 0.76 20160706 145600 1.83 0.77 20160706 145700 1.71 0.32 20160706 145700 1.72 0.31 20160706 145700 1.72 0.32 20160706 145700 1.73 0.33 20160706 145700 1.74 0.31 20160706 145700 1.74 0.33 20160706 145700 1.76 0.31 20160706 145700 1.77 0.30 20160706 145700 1.77 0.34 20160706 145700 1.77 0.71 20160706 145700 1.79 0.30 20160706 145700 1.79 0.70 20160706 145700 1.80 0.68 20160706 145700 1.81 0.30 20160706 145700 1.82 0.66 20160706 145700 1.84 0.30 20160706 145700 1.84 0.36 20160706 145700 1.84 0.63 20160706 145700 1.86 0.30 20160706 145700 1.86 0.32 20160706 145700 1.86 0.61 20160706 145700 1.87 0.30 20160706 145700 1.87 0.31 20160706 145700 1.87 0.33 20160706 145700 1.87 0.34 20160706 145700 1.87 0.36 20160706 145700 1.88 0.33 20160706 145700 1.88 0.39 20160706 145700 1.89 0.35 20160706 145700 1.89 0.36 20160706 145700 1.89 0.37 20160706 145700 1.89 0.41 20160706 145700 1.89 0.42 20160706 145700 1.90 0.35 20160706 145700 1.90 0.44 20160706 145700 1.92 0.45 20160706 145700 1.93 0.52 20160706 145700 1.94 0.47 20160706 145700 1.94 0.52 20160706 145700 1.95 0.34 20160706 145700 1.95 0.52 20160706 145700 1.97 0.49 20160706 145700 1.99 0.51 20160706 145700 2.00 0.51 20160706 145700 2.01 0.34 20160706 145700 2.12 0.33 20160706 145700 2.26 0.33 20160706 145700 2.36 0.32 20160706 145700 2.53 0.32 20160706 145700 2.66 0.31 20160706 145700 2.84 0.30 20160706 145800 2.98 0.29 20160706 145800 3.20 0.28 20160706 145800 3.42 0.27 20160706 145800 3.44 0.77 20160706 145800 3.53 0.77 20160706 145800 3.66 0.76 20160706 145800 3.76 0.76 20160706 145800 3.90 0.76 20160706 145800 3.97 0.76 20160706 145800 4.07 0.75 20160706 145800 4.27 0.75 20160706 145800 4.35 0.23 20160706 145800 4.44 0.75 20160706 145800 4.59 0.76 20160706 145800 4.73 0.77 20160706 145800 4.90 0.78 20160706 145800 5.04 0.78 20160706 145800 5.24 0.79 20160706 145800 5.38 0.80 20160706 145800 5.49 0.80 20160706 145800 5.61 0.72 20160706 145800 5.61 0.78 20160706 145800 5.62 0.77 20160706 145800 5.63 0.74 20160706 145800 5.63 0.79 20160706 145800 5.64 0.75 20160706 145800 5.64 0.78 20160706 145800 5.64 0.80 20160706 145800 5.65 0.73 20160706 145800 5.65 0.76 20160706 145800 5.65 0.77 20160706 145800 5.66 0.75 20160706 145800 5.66 0.80 20160706 145800 5.69 0.81 20160706 145900 5.50 0.70 20160706 145900 5.53 0.69 20160706 145900 5.54 0.71 20160706 145900 5.57 0.71 20160706 145900 8.15 1.64 20160706 145900 8.16 1.65 20160706 145900 8.17 1.64 20160706 145900 8.17 1.65 20160706 145900 8.18 1.63 20160706 145900 8.18 1.65 20160706 145900 8.19 1.63 20160706 145900 8.19 1.65 20160706 145900 8.20 1.65 20160706 145900 8.21 1.62 20160706 145900 8.23 1.61 20160706 145900 8.24 1.61 20160706 145900 8.25 1.60 20160706 145900 8.28 1.60 20160706 145900 8.35 1.59 20160706 145900 8.44 1.59 20160706 145900 8.51 1.59 20160706 145900 8.58 1.59 20160706 145900 8.68 1.59 20160706 145900 8.75 1.58 20160706 145900 8.84 1.58 20160706 145900 8.92 1.57 20160706 150000 7.93 1.61 20160706 150000 7.95 1.61 20160706 150000 7.96 1.62 20160706 150000 7.98 1.61 20160706 150000 7.99 1.62 20160706 150000 8.00 1.62 20160706 150000 8.01 1.61 20160706 150000 8.01 1.62 20160706 150000 8.03 1.61 20160706 150000 8.04 1.63 20160706 150000 8.06 1.63 20160706 150000 8.07 1.61 20160706 150000 8.08 1.63 20160706 150000 8.09 1.64 20160706 150000 8.11 1.61 20160706 150000 8.11 1.64 20160706 150000 8.13 1.60 20160706 150000 8.13 1.64 20160706 150000 8.14 1.64 20160706 150000 8.16 1.64 20160706 150000 8.17 1.60 20160706 150000 8.18 1.64 20160706 150000 8.19 1.65 20160706 150000 8.20 1.65 20160706 150000 8.21 1.60 20160706 150000 8.21 1.65 20160706 150000 8.23 1.60 20160706 150000 8.25 1.61 20160706 150000 8.28 1.60 20160706 150000 8.30 1.61 20160706 150000 8.33 1.61 20160706 150000 8.35 1.61 20160706 150000 8.37 1.61 20160706 150000 8.39 1.61 20160706 150000 8.41 1.61 20160706 150000 8.45 1.61 20160706 150000 8.48 1.62 20160706 150000 8.51 1.62 20160706 150000 8.54 1.62 20160706 150000 8.58 1.63 20160706 150000 8.61 1.63 20160706 150000 8.64 1.64 20160706 150000 8.67 1.64 20160706 150000 8.69 1.65 20160706 150000 8.72 1.65 20160706 150000 8.73 1.66 20160706 150000 8.75 1.67 20160706 150000 8.78 1.67 20160706 150000 8.79 1.68 20160706 150000 8.81 1.68 20160706 150000 8.83 1.69 20160706 150000 8.85 1.70 20160706 150000 8.87 1.71 20160706 150000 8.88 1.71 20160706 150000 8.90 1.72 20160706 150000 8.91 1.73 20160706 150000 8.92 1.74 20160706 150000 8.94 1.74 20160706 150000 8.96 1.75 20160706 150000 8.97 1.76 20160706 150000 8.98 1.77 20160706 150100 6.01 1.22 20160706 150100 6.01 1.23 20160706 150100 6.03 1.21 20160706 150100 6.04 1.24 20160706 150100 6.05 1.24 20160706 150100 6.06 1.25 20160706 150100 6.10 1.19 20160706 150100 6.10 1.26 20160706 150100 6.13 1.27 20160706 150100 6.15 1.28 20160706 150100 6.19 1.17 20160706 150100 6.20 1.29 20160706 150100 6.25 1.15 20160706 150100 6.26 1.30 20160706 150100 6.34 1.14 20160706 150100 6.36 1.32 20160706 150100 6.43 0.93 20160706 150100 6.44 1.33 20160706 150100 6.46 1.12 20160706 150100 6.54 1.11 20160706 150100 6.54 1.35 20160706 150100 6.55 0.98 20160706 150100 6.64 1.37 20160706 150100 6.65 1.03 20160706 150100 6.66 1.09 20160706 150100 6.72 1.39 20160706 150100 6.75 1.08 20160706 150100 6.82 1.40 20160706 150100 6.93 1.42 20160706 150100 7.03 1.44 20160706 150100 7.11 1.45 20160706 150100 7.21 1.47 20160706 150100 7.31 1.49 20160706 150100 7.39 1.51 20160706 150100 7.49 1.53 20160706 150100 7.59 1.55 20160706 150100 7.68 1.57 20160706 150100 7.77 1.58 20160706 150100 7.86 1.60 20160706 150100 7.95 1.62 20160706 150100 8.04 1.63 20160706 150100 8.12 1.64 20160706 150100 8.21 1.66 20160706 150100 8.30 1.67 20160706 150100 8.38 1.69 20160706 150100 8.47 1.70 20160706 150100 8.56 1.72 20160706 150100 8.64 1.73 20160706 150100 8.67 1.74 20160706 150100 8.71 1.74 20160706 150100 8.76 1.75 20160706 150100 8.79 1.76 20160706 150100 8.83 1.77 20160706 150100 8.88 1.77 20160706 150100 8.92 1.78 20160706 150100 8.95 1.79 20160706 150100 8.97 1.77 20160706 150100 8.97 1.78 20160706 150100 8.98 1.78 20160706 150100 8.98 1.79 20160706 150200 5.83 0.67 20160706 150200 5.97 0.73 20160706 150200 6.09 0.78 20160706 150200 6.18 0.83 20160706 150200 6.32 0.88 20160706 150700 5.62 1.83 20160706 150700 5.63 1.78 20160706 150700 5.65 1.73 20160706 150700 5.67 1.67 20160706 150700 5.71 1.61 20160706 150700 5.74 1.56 20160706 150700 5.75 1.87 20160706 150700 5.77 1.50 20160706 150700 5.82 1.44 20160706 150700 5.86 1.39 20160706 150700 6.02 1.34 20160706 150700 6.08 1.88 20160706 150700 6.24 1.29 20160706 150700 6.36 1.89 20160706 150700 6.42 1.25 20160706 150700 6.63 1.19 20160706 150700 6.71 1.91 20160706 150700 6.83 1.14 20160706 150700 7.00 1.09 20160706 150700 7.02 1.92 20160706 150700 7.21 1.04 20160706 150700 7.33 1.93 20160706 150700 7.40 0.98 20160706 150700 7.59 0.92 20160706 150700 7.69 1.95 20160706 150700 8.02 1.96 20160706 150700 8.34 1.97 20160706 150800 4.00 3.89 20160706 150800 4.02 3.89 20160706 150800 4.04 3.89 20160706 150800 4.07 3.89 20160706 150800 4.09 3.89 20160706 150800 4.12 3.90 20160706 150800 4.15 3.90 20160706 150800 4.17 3.90 20160706 150800 4.21 3.90 20160706 150800 4.24 3.90 20160706 150800 4.33 3.90 20160706 150800 4.41 3.90 20160706 150800 4.51 3.90 20160706 150800 4.61 3.90 20160706 150800 4.70 3.90 20160706 150800 4.80 3.72 20160706 150800 4.81 3.90 20160706 150800 4.92 3.90 20160706 150800 5.02 3.90 20160706 150800 5.14 3.90 20160706 150800 5.19 3.74 20160706 150800 5.27 3.90 20160706 150800 5.38 3.90 20160706 150800 5.51 3.76 20160706 150800 5.52 3.90 20160706 150800 5.67 3.90 20160706 150800 5.80 3.89 20160706 150800 5.83 3.78 20160706 150800 5.96 3.89 20160706 150800 6.14 3.89 20160706 150800 6.20 3.80 20160706 150800 6.29 3.89 20160706 150800 6.46 3.89 20160706 150800 6.55 3.82 20160706 150800 6.60 3.89 20160706 150800 6.71 3.89 20160706 150800 6.81 3.84 20160706 150800 6.86 3.89 20160706 150800 7.01 3.89 20160706 150800 7.15 3.86 20160706 150800 7.15 3.89 20160706 150800 7.28 3.89 20160706 150800 7.43 3.89 20160706 150800 7.48 3.88 20160706 150800 7.59 3.89 20160706 150900 3.93 3.87 20160706 150900 3.94 3.87 20160706 150900 3.94 3.88 20160706 150900 3.95 3.87 20160706 150900 3.95 3.88 20160706 150900 3.96 3.86 20160706 150900 3.96 3.88 20160706 150900 3.97 3.88 20160706 150900 3.99 3.86 20160706 150900 4.03 3.86 20160706 150900 4.09 3.86 20160706 150900 4.14 3.85 20160706 150900 4.20 3.85 20160706 150900 4.28 3.85 20160706 150900 4.34 3.85 20160706 150900 4.43 3.84 20160706 150900 4.52 3.84 20160706 150900 4.60 3.84 20160706 150900 4.65 3.84 20160706 150900 4.72 3.84 20160706 150900 4.79 3.83 20160706 150900 4.85 3.83 20160706 150900 4.93 3.83 20160706 150900 5.00 3.83 20160706 150900 5.06 3.83 20160706 150900 5.14 3.83 20160706 150900 5.22 3.83 20160706 150900 5.28 3.83 20160706 150900 5.36 3.83 20160706 150900 5.44 3.83 20160706 150900 5.50 3.83 20160706 150900 5.58 3.83 20160706 150900 5.66 3.83 20160706 150900 5.72 3.83 20160706 150900 5.80 3.83 20160706 150900 5.82 3.83 20160706 150900 5.85 3.84 20160706 150900 5.88 3.84 20160706 150900 5.91 3.84 20160706 150900 5.94 3.85 20160706 150900 5.97 3.85 20160706 150900 6.01 3.85 20160706 150900 6.05 3.86 20160706 150900 6.05 3.90 20160706 150900 6.05 3.91 20160706 150900 6.06 3.88 20160706 150900 6.06 3.89 20160706 150900 6.07 3.88 20160706 150900 6.08 3.87 20160706 150900 6.09 3.86 20160706 150900 6.09 3.92 20160706 150900 6.21 3.93 20160706 150900 6.32 3.95 20160706 150900 6.42 3.96 20160706 150900 6.54 3.97 20160706 150900 6.65 3.98 20160706 150900 6.75 3.99 20160706 150900 6.86 4.00 20160706 150900 6.97 4.01 20160706 150900 7.02 4.03 20160706 150900 7.05 4.04 20160706 150900 7.07 4.05 20160706 151000 10.04 5.26 20160706 151000 10.12 5.28 20160706 151000 10.21 5.31 20160706 151000 10.30 5.34 20160706 151000 10.38 5.37 20160706 151000 10.47 5.40 20160706 151000 10.55 5.43 20160706 151000 10.63 5.46 20160706 151000 10.71 5.49 20160706 151000 10.79 5.52 20160706 151000 7.09 4.07 20160706 151000 7.12 4.08 20160706 151000 7.14 4.10 20160706 151000 7.16 4.11 20160706 151000 7.18 4.12 20160706 151000 7.20 4.14 20160706 151000 7.23 4.15 20160706 151000 7.26 4.17 20160706 151000 7.30 4.19 20160706 151000 7.33 4.20 20160706 151000 7.37 4.22 20160706 151000 7.42 4.24 20160706 151000 7.47 4.26 20160706 151000 7.53 4.27 20160706 151000 7.59 4.29 20160706 151000 7.69 4.31 20160706 151000 7.82 4.33 20160706 151000 7.93 4.36 20160706 151000 8.05 4.37 20160706 151000 8.18 4.40 20160706 151000 8.32 4.42 20160706 151000 8.43 4.44 20160706 151000 8.57 4.46 20160706 151000 8.70 4.48 20160706 151000 8.73 4.50 20160706 151000 8.79 4.53 20160706 151000 8.85 4.55 20160706 151000 8.90 4.57 20160706 151000 8.96 4.60 20160706 151000 9.03 4.62 20160706 151000 9.09 4.65 20160706 151000 9.14 4.67 20160706 151000 9.18 4.69 20160706 151000 9.22 4.72 20160706 151000 9.25 4.74 20160706 151000 9.28 4.76 20160706 151000 9.30 4.79 20160706 151000 9.32 4.81 20160706 151000 9.33 4.83 20160706 151000 9.34 4.86 20160706 151000 9.35 4.88 20160706 151000 9.37 4.91 20160706 151000 9.41 4.93 20160706 151000 9.44 4.96 20160706 151000 9.48 4.99 20160706 151000 9.52 5.01 20160706 151000 9.54 5.04 20160706 151000 9.58 5.07 20160706 151000 9.61 5.09 20160706 151000 9.63 5.12 20160706 151000 9.71 5.15 20160706 151000 9.80 5.17 20160706 151000 9.87 5.20 20160706 151000 9.96 5.23 20160706 151100 10.85 5.55 20160706 151100 10.94 5.58 20160706 151100 11.02 5.62 20160706 151100 11.09 5.64 20160706 151100 11.13 5.68 20160706 151100 11.18 5.72 20160706 151100 11.21 5.75 20160706 151100 11.25 5.79 20160706 151100 11.30 5.82 20160706 151100 11.35 5.85 20160706 151100 11.39 5.89 20160706 151100 11.44 5.93 20160706 151100 11.47 5.96 20160706 151100 11.54 6.00 20160706 151100 11.60 6.04 20160706 151100 11.65 6.07 20160706 151100 11.72 6.11 20160706 151100 11.78 6.16 20160706 151100 11.84 6.19 20160706 151100 11.91 6.23 20160706 151100 11.98 6.27 20160706 151100 12.05 6.30 20160706 151100 12.15 6.34 20160706 151100 12.25 6.38 20160706 151100 12.34 6.41 20160706 151100 12.38 6.85 20160706 151100 12.40 6.87 20160706 151100 12.44 6.82 20160706 151100 12.44 6.90 20160706 151100 12.45 6.45 20160706 151100 12.49 6.92 20160706 151100 12.50 6.79 20160706 151100 12.53 6.95 20160706 151100 12.55 6.77 20160706 151100 12.56 6.49 20160706 151100 12.58 6.97 20160706 151100 12.62 6.74 20160706 151100 12.63 7.00 20160706 151100 12.65 6.52 20160706 151100 12.67 7.02 20160706 151100 12.69 6.71 20160706 151100 12.72 7.04 20160706 151100 12.74 6.69 20160706 151100 12.77 6.56 20160706 151100 12.77 7.07 20160706 151100 12.79 7.09 20160706 151100 12.81 6.66 20160706 151100 12.81 7.11 20160706 151100 12.84 7.13 20160706 151100 12.86 7.15 20160706 151100 12.88 6.60 20160706 151100 12.88 6.63 20160706 151100 12.88 7.17 20160706 151100 12.91 7.19 20160706 151100 12.93 7.20 20160706 151100 12.96 7.22 20160706 151100 12.98 7.24 20160706 151100 13.08 7.26 20160706 151100 13.19 7.28 20160706 151100 13.28 7.29 20160706 151100 13.40 7.31 20160706 151100 13.51 7.32 20160706 151100 13.61 7.34 20160706 151200 13.73 7.35 20160706 151200 13.85 7.37 20160706 151200 13.95 7.38 20160706 151200 13.98 7.39 20160706 151200 14.02 7.40 20160706 151200 14.05 7.41 20160706 151200 14.08 7.42 20160706 151200 14.12 7.43 20160706 151200 14.15 7.43 20160706 151200 14.19 7.44 20160706 151200 14.22 7.45 20160706 151200 14.24 7.46 20160706 151200 14.26 7.46 20160706 151200 14.27 7.47 20160706 151200 14.29 7.47 20160706 151200 14.30 7.48 20160706 151200 14.32 7.49 20160706 151200 14.33 7.49 20160706 151200 14.34 7.50 20160706 151200 14.35 7.50 20160706 151200 14.40 7.51 20160706 151200 14.45 7.51 20160706 151200 14.51 7.52 20160706 151200 14.55 7.52 20160706 151200 14.61 7.52 20160706 151200 14.66 7.53 20160706 151200 14.70 7.53 20160706 151200 14.74 7.54 20160706 151200 14.79 7.54 20160706 151200 14.85 7.55 20160706 151200 14.93 7.55 20160706 151200 15.01 7.56 20160706 151200 15.08 7.56 20160706 151200 15.16 7.57 20160706 151200 15.24 7.57 20160706 151200 15.31 7.58 20160706 151200 15.39 7.58 20160706 151200 15.45 7.59 20160706 151200 15.53 7.59 20160706 151200 15.61 7.59 20160706 151200 15.67 7.59 20160706 151200 15.75 7.59 20160706 151200 15.83 7.60 20160706 151200 15.89 7.60 20160706 151200 15.96 7.60 20160706 151200 16.04 7.60 20160706 151200 16.09 7.60 20160706 151200 16.12 7.59 20160706 151200 16.15 7.58 20160706 151200 16.18 7.57 20160706 151200 16.21 7.57 20160706 151200 16.24 7.56 20160706 151200 16.27 7.55 20160706 151200 16.30 7.54 20160706 151200 16.33 7.39 20160706 151200 16.33 7.41 20160706 151200 16.33 7.53 20160706 151200 16.34 7.43 20160706 151200 16.34 7.44 20160706 151200 16.34 7.46 20160706 151200 16.34 7.48 20160706 151200 16.35 7.49 20160706 151200 16.35 7.51 20160706 151200 16.35 7.52 20160706 151300 13.44 6.05 20160706 151300 13.67 6.11 20160706 151300 13.95 6.18 20160706 151300 14.24 6.25 20160706 151300 14.48 6.31 20160706 151300 14.78 6.39 20160706 151300 15.08 6.46 20160706 151300 15.34 6.53 20160706 151300 15.60 6.60 20160706 151300 15.61 6.63 20160706 151300 15.62 6.66 20160706 151300 15.63 6.70 20160706 151300 15.64 6.73 20160706 151300 15.66 6.77 20160706 151300 15.67 6.81 20160706 151300 15.68 6.84 20160706 151300 15.70 6.88 20160706 151300 15.72 6.92 20160706 151300 15.76 6.94 20160706 151300 15.80 6.98 20160706 151300 15.84 7.01 20160706 151300 15.87 7.03 20160706 151300 15.91 7.06 20160706 151300 15.95 7.09 20160706 151300 15.98 7.12 20160706 151300 16.02 7.15 20160706 151300 16.06 7.18 20160706 151300 16.09 7.20 20160706 151300 16.12 7.23 20160706 151300 16.16 7.25 20160706 151300 16.18 7.27 20160706 151300 16.22 7.30 20160706 151300 16.25 7.33 20160706 151300 16.28 7.35 20160706 151300 16.31 7.37 20160706 153200 15.81 6.54 20160706 153200 15.87 6.53 20160706 153200 15.94 6.57 20160706 153200 15.97 6.53 20160706 153200 16.06 6.53 20160706 153200 16.09 6.61 20160706 153200 16.18 6.54 20160706 153200 16.24 6.65 20160706 153200 16.29 6.54 20160706 153200 16.37 6.68 20160706 153200 16.38 6.54 20160706 153200 16.50 6.54 20160706 153200 16.52 6.71 20160706 153200 16.62 6.54 20160706 153200 16.67 6.75 20160706 153200 16.72 6.53 20160706 153200 16.79 6.78 20160706 153200 16.94 6.82 20160706 153200 17.08 6.86 20160706 153200 17.19 6.89 20160706 153200 17.32 6.93 20160706 153200 17.45 6.97 20160706 153200 17.56 7.01 20160706 153200 17.69 7.05 20160706 153200 17.82 7.09 20160706 153200 17.93 7.12 20160706 153200 17.95 7.17 20160706 153200 18.06 7.17 20160706 153200 18.06 7.18 20160706 153300 10.00 5.53 20160706 153300 10.15 5.54 20160706 153300 10.34 5.56 20160706 153300 10.53 5.58 20160706 153300 10.68 5.59 20160706 153300 10.85 5.61 20160706 153300 11.01 5.63 20160706 153300 11.15 5.65 20160706 153300 11.32 5.67 20160706 153300 11.49 5.69 20160706 153300 11.63 5.71 20160706 153300 11.80 5.73 20160706 153300 11.96 5.75 20160706 153300 12.08 5.76 20160706 153300 12.21 5.78 20160706 153300 12.34 5.81 20160706 153300 12.45 5.82 20160706 153300 12.59 5.84 20160706 153300 12.71 5.86 20160706 153300 12.84 5.88 20160706 153300 12.95 5.90 20160706 153300 13.08 5.92 20160706 153300 13.21 5.95 20160706 153300 13.31 5.97 20160706 153300 13.44 5.99 20160706 153300 13.57 6.01 20160706 153300 13.68 6.03 20160706 153300 13.81 6.06 20160706 153300 13.94 6.08 20160706 153300 14.04 6.10 20160706 153300 14.17 6.12 20160706 153300 14.32 6.15 20160706 153300 14.43 6.17 20160706 153300 14.58 6.19 20160706 153300 14.72 6.22 20160706 153300 14.83 6.24 20160706 153300 14.97 6.27 20160706 153300 15.12 6.29 20160706 153300 15.23 6.31 20160706 153300 15.36 6.33 20160706 153300 15.46 6.35 20160706 153300 15.54 6.36 20160706 153300 15.64 6.38 20160706 153300 15.75 6.39 20160706 153300 15.84 6.41 20160706 153300 15.94 6.42 20160706 153300 16.05 6.44 20160706 153300 16.14 6.45 20160706 153300 16.21 6.46 20160706 153300 16.26 6.47 20160706 153300 16.32 6.48 20160706 153300 16.38 6.49 20160706 153300 16.44 6.50 20160706 153300 16.51 6.51 20160706 153300 16.58 6.52 20160706 153300 16.64 6.52 20160706 153300 8.57 5.39 20160706 153300 8.75 5.40 20160706 153300 8.94 5.42 20160706 153300 9.09 5.44 20160706 153300 9.28 5.45 20160706 153300 9.46 5.47 20160706 153300 9.62 5.49 20160706 153300 9.81 5.51 20160706 153400 4.83 4.33 20160706 153400 4.91 4.59 20160706 153400 4.92 4.36 20160706 153400 4.94 4.57 20160706 153400 4.95 4.55 20160706 153400 4.95 4.61 20160706 153400 4.97 4.53 20160706 153400 4.99 4.38 20160706 153400 4.99 4.51 20160706 153400 5.03 4.49 20160706 153400 5.06 4.47 20160706 153400 5.07 4.40 20160706 153400 5.08 4.63 20160706 153400 5.10 4.44 20160706 153400 5.13 4.43 20160706 153400 5.15 5.16 20160706 153400 5.20 4.65 20160706 153400 5.20 5.15 20160706 153400 5.30 5.14 20160706 153400 5.32 4.67 20160706 153400 5.42 5.13 20160706 153400 5.43 5.18 20160706 153400 5.46 4.69 20160706 153400 5.54 5.12 20160706 153400 5.59 4.71 20160706 153400 5.66 5.10 20160706 153400 5.67 5.19 20160706 153400 5.73 4.73 20160706 153400 5.76 5.09 20160706 153400 5.87 5.08 20160706 153400 5.88 4.76 20160706 153400 5.96 5.21 20160706 153400 5.97 4.77 20160706 153400 5.99 5.07 20160706 153400 6.08 5.06 20160706 153400 6.09 4.79 20160706 153400 6.15 5.04 20160706 153400 6.17 4.81 20160706 153400 6.23 4.83 20160706 153400 6.23 5.03 20160706 153400 6.25 5.22 20160706 153400 6.29 4.84 20160706 153400 6.29 5.02 20160706 153400 6.35 5.00 20160706 153400 6.36 4.86 20160706 153400 6.41 4.99 20160706 153400 6.44 4.88 20160706 153400 6.48 4.98 20160706 153400 6.49 5.23 20160706 153400 6.50 4.90 20160706 153400 6.54 4.96 20160706 153400 6.55 4.92 20160706 153400 6.60 4.95 20160706 153400 6.62 4.93 20160706 153400 6.78 5.25 20160706 153400 7.07 5.26 20160706 153400 7.31 5.28 20160706 153400 7.56 5.29 20160706 153400 7.73 5.31 20160706 153400 7.88 5.32 20160706 153400 8.05 5.34 20160706 153400 8.23 5.36 20160706 153400 8.38 5.37 20160706 153500 10.10 3.52 20160706 153500 10.73 3.55 20160706 153500 11.26 3.57 20160706 153500 2.38 3.77 20160706 153500 2.39 3.79 20160706 153500 2.39 3.82 20160706 153500 2.39 3.84 20160706 153500 2.40 3.86 20160706 153500 2.43 3.75 20160706 153500 2.45 3.89 20160706 153500 2.53 3.72 20160706 153500 2.54 3.91 20160706 153500 2.63 3.94 20160706 153500 2.68 3.70 20160706 153500 2.75 3.96 20160706 153500 2.83 3.68 20160706 153500 2.91 3.99 20160706 153500 3.05 3.65 20160706 153500 3.05 4.01 20160706 153500 3.21 4.03 20160706 153500 3.29 3.63 20160706 153500 3.36 4.06 20160706 153500 3.49 4.08 20160706 153500 3.52 3.61 20160706 153500 3.65 4.10 20160706 153500 3.69 3.58 20160706 153500 3.81 4.13 20160706 153500 3.83 3.56 20160706 153500 3.94 4.15 20160706 153500 3.95 3.54 20160706 153500 4.11 4.17 20160706 153500 4.12 3.52 20160706 153500 4.27 3.35 20160706 153500 4.28 4.20 20160706 153500 4.29 3.50 20160706 153500 4.44 3.35 20160706 153500 4.46 4.22 20160706 153500 4.47 3.34 20160706 153500 4.48 3.47 20160706 153500 4.52 4.24 20160706 153500 4.60 4.26 20160706 153500 4.65 3.46 20160706 153500 4.68 4.29 20160706 153500 4.75 4.31 20160706 153500 4.86 3.43 20160706 153500 5.03 3.36 20160706 153500 5.07 3.41 20160706 153500 5.08 3.33 20160706 153500 5.26 3.40 20160706 153500 5.48 3.39 20160706 153500 5.72 3.38 20160706 153500 5.81 3.32 20160706 153500 5.91 3.37 20160706 153500 6.14 3.36 20160706 153500 6.38 3.34 20160706 153500 6.59 3.33 20160706 153500 6.79 3.37 20160706 153500 6.82 3.32 20160706 153500 6.84 3.31 20160706 153500 7.75 3.39 20160706 153500 8.35 3.42 20160706 153500 8.86 3.45 20160706 153500 9.48 3.48 20160706 153600 11.28 3.06 20160706 153600 11.29 3.04 20160706 153600 11.29 3.05 20160706 153600 11.30 3.02 20160706 153600 11.30 3.03 20160706 153600 11.31 3.01 20160706 153600 11.31 3.07 20160706 153600 11.32 3.00 20160706 153600 11.33 2.99 20160706 153600 11.34 2.98 20160706 153600 11.35 2.97 20160706 153600 11.37 2.96 20160706 153600 11.39 2.95 20160706 153600 11.39 3.09 20160706 153600 11.41 2.94 20160706 153600 11.43 2.93 20160706 153600 11.44 3.11 20160706 153600 11.45 2.92 20160706 153600 11.48 2.91 20160706 153600 11.50 2.90 20160706 153600 11.51 3.13 20160706 153600 11.52 2.78 20160706 153600 11.52 2.79 20160706 153600 11.52 2.81 20160706 153600 11.52 2.82 20160706 153600 11.52 2.84 20160706 153600 11.52 2.85 20160706 153600 11.52 2.87 20160706 153600 11.52 2.88 20160706 153600 11.53 2.89 20160706 153600 11.58 3.15 20160706 153600 11.64 3.17 20160706 153600 11.70 3.19 20160706 153600 11.77 3.21 20160706 153600 11.84 3.23 20160706 153600 11.90 3.25 20160706 153600 11.90 3.61 20160706 153600 11.97 3.27 20160706 153600 12.03 3.30 20160706 153600 12.09 3.32 20160706 153600 12.16 3.34 20160706 153600 12.23 3.37 20160706 153600 12.28 3.39 20160706 153600 12.35 3.41 20160706 153600 12.42 3.44 20160706 153600 12.49 3.46 20160706 153600 12.54 3.64 20160706 153600 12.55 3.47 20160706 153600 12.62 3.49 20160706 153600 12.70 3.52 20160706 153600 12.76 3.53 20160706 153600 12.76 3.65 20160706 153600 12.79 3.64 20160706 153600 12.83 3.55 20160706 153600 12.83 3.64 20160706 153600 12.85 3.63 20160706 153600 12.88 3.63 20160706 153600 12.90 3.57 20160706 153600 12.91 3.62 20160706 153600 12.94 3.62 20160706 153600 12.96 3.59 20160706 153600 12.98 3.61 20160706 153600 13.01 3.61 20160706 153700 10.77 2.35 20160706 153700 10.79 2.35 20160706 153700 10.80 2.36 20160706 153700 10.81 2.37 20160706 153700 10.82 2.37 20160706 153700 10.83 2.35 20160706 153700 10.83 2.38 20160706 153700 10.84 2.38 20160706 153700 10.85 2.39 20160706 153700 10.87 2.40 20160706 153700 10.88 2.35 20160706 153700 10.93 2.35 20160706 153700 10.93 2.41 20160706 153700 10.98 2.35 20160706 153700 10.99 2.43 20160706 153700 11.03 2.36 20160706 153700 11.07 2.44 20160706 153700 11.08 2.36 20160706 153700 11.12 2.36 20160706 153700 11.14 2.46 20160706 153700 11.17 2.36 20160706 153700 11.20 2.47 20160706 153700 11.23 2.36 20160706 153700 11.28 2.37 20160706 153700 11.28 2.48 20160706 153700 11.36 2.37 20160706 153700 11.36 2.50 20160706 153700 11.43 2.37 20160706 153700 11.44 2.51 20160706 153700 11.48 2.52 20160706 153700 11.49 2.54 20160706 153700 11.50 2.37 20160706 153700 11.51 2.55 20160706 153700 11.52 2.57 20160706 153700 11.53 2.77 20160706 153700 11.54 2.58 20160706 153700 11.54 2.75 20160706 153700 11.55 2.74 20160706 153700 11.56 2.60 20160706 153700 11.56 2.72 20160706 153700 11.57 2.38 20160706 153700 11.57 2.71 20160706 153700 11.58 2.61 20160706 153700 11.59 2.70 20160706 153700 11.60 2.63 20160706 153700 11.60 2.68 20160706 153700 11.61 2.67 20160706 153700 11.62 2.64 20160706 153700 11.62 2.66 20160706 153700 11.64 2.38 20160706 153700 11.71 2.38 20160706 153700 11.78 2.38 20160706 153700 11.83 2.38 20160706 153700 11.86 2.38 20160706 153700 11.89 2.37 20160706 153700 11.91 2.37 20160706 153700 11.94 2.36 20160706 153700 11.98 2.36 20160706 153700 12.00 2.35 20160706 153700 12.01 2.32 20160706 153700 12.04 2.35 20160706 153700 12.05 2.33 20160706 153700 12.07 2.34 20160706 153800 10.49 2.03 20160706 153800 10.50 2.02 20160706 153800 10.50 2.04 20160706 153800 10.51 2.01 20160706 153800 10.51 2.02 20160706 153800 10.51 2.05 20160706 153800 10.52 2.06 20160706 153800 10.53 2.00 20160706 153800 10.53 2.01 20160706 153800 10.53 2.07 20160706 153800 10.53 2.08 20160706 153800 10.53 2.09 20160706 153800 10.54 2.00 20160706 153800 10.54 2.09 20160706 153800 10.56 2.00 20160706 153800 10.56 2.10 20160706 153800 10.57 1.99 20160706 153800 10.58 1.99 20160706 153800 10.60 1.99 20160706 153800 10.61 1.99 20160706 153800 10.61 2.11 20160706 153800 10.63 1.99 20160706 153800 10.64 2.12 20160706 153800 10.65 1.99 20160706 153800 10.67 2.00 20160706 153800 10.68 2.14 20160706 153800 10.69 2.00 20160706 153800 10.71 2.00 20160706 153800 10.73 2.15 20160706 153800 10.74 2.00 20160706 153800 10.76 2.01 20160706 153800 10.78 2.01 20160706 153800 10.80 2.02 20160706 153800 10.82 2.02 20160706 153800 10.84 2.02 20160706 153800 10.86 2.03 20160706 153800 10.88 2.03 20160706 153800 10.90 2.04 20160706 153800 10.93 2.04 20160706 153800 10.96 2.05 20160706 153800 11.01 2.06 20160706 153800 11.05 2.07 20160706 153800 11.10 2.08 20160706 153800 11.15 2.09 20160706 153800 11.19 2.10 20160706 153800 11.24 2.11 20160706 153800 11.29 2.12 20160706 153800 11.34 2.13 20160706 153800 11.37 2.14 20160706 153800 11.42 2.16 20160706 153800 11.46 2.17 20160706 153800 11.50 2.18 20160706 153800 11.54 2.19 20160706 153800 11.58 2.20 20160706 153800 11.62 2.21 20160706 153800 11.66 2.23 20160706 153800 11.70 2.24 20160706 153800 11.75 2.25 20160706 153800 11.79 2.26 20160706 153800 11.83 2.27 20160706 153800 11.88 2.29 20160706 153800 11.92 2.30 20160706 153800 11.96 2.31 20160706 153900 10.50 2.08 20160706 153900 10.52 2.09 20160706 153900 10.56 2.10 20160706 153900 10.59 2.11 20160706 153900 10.62 2.12 20160706 153900 10.64 2.12 20160706 153900 10.67 2.13 20160706 153900 10.70 2.14 20160706 153900 10.72 2.15 20160706 153900 10.75 2.16 20160706 153900 10.76 2.16 20160706 153900 10.78 2.17 20160706 153900 10.80 2.17 20160706 153900 10.83 2.18 20160706 153900 10.85 2.18 20160706 153900 10.86 2.19 20160706 153900 10.87 2.19 20160706 153900 10.88 2.20 20160706 153900 10.92 2.20 20160706 153900 10.92 2.21 20160706 153900 10.92 2.22 20160706 153900 10.92 2.23 20160706 153900 10.93 2.22 20160706 153900 10.93 2.23 20160706 153900 10.93 2.24 20160706 153900 10.93 2.25 20160706 153900 10.93 2.26 20160706 153900 10.94 2.25 20160706 153900 10.94 2.26 20160706 153900 10.94 2.27 20160706 153900 10.96 2.27 20160706 153900 10.98 2.21 20160706 153900 10.99 2.27 20160706 153900 11.02 2.22 20160706 153900 11.02 2.28 20160706 153900 11.05 2.28 20160706 153900 11.06 2.22 20160706 153900 11.09 2.28 20160706 153900 11.12 2.23 20160706 153900 11.12 2.28 20160706 153900 11.15 2.28 20160706 153900 11.16 2.24 20160706 153900 11.18 2.28 20160706 153900 11.20 2.25 20160706 153900 11.22 2.29 20160706 153900 11.23 2.28 20160706 153900 11.24 2.26 20160706 153900 11.25 2.28 20160706 153900 11.26 2.28 20160706 153900 11.28 2.27 20160706 153900 11.28 2.28 20160706 153900 11.29 2.27 20160706 154000 10.02 1.96 20160706 154000 10.05 1.97 20160706 154000 10.11 1.99 20160706 154000 10.16 2.00 20160706 154000 10.21 2.01 20160706 154000 10.26 2.02 20160706 154000 10.31 2.03 20160706 154000 10.37 2.04 20160706 154000 10.41 2.05 20160706 154000 10.45 2.06 20160706 154000 10.48 2.07 20160706 154000 7.78 1.47 20160706 154000 7.86 1.50 20160706 154000 7.93 1.52 20160706 154000 7.99 1.55 20160706 154000 8.08 1.57 20160706 154000 8.16 1.59 20160706 154000 8.25 1.62 20160706 154000 8.37 1.64 20160706 154000 8.51 1.66 20160706 154000 8.66 1.69 20160706 154000 8.78 1.71 20160706 154000 8.91 1.73 20160706 154000 9.07 1.76 20160706 154000 9.20 1.78 20160706 154000 9.31 1.80 20160706 154000 9.46 1.83 20160706 154000 9.51 1.84 20160706 154000 9.59 1.86 20160706 154000 9.64 1.87 20160706 154000 9.70 1.89 20160706 154000 9.77 1.91 20160706 154000 9.82 1.92 20160706 154000 9.88 1.93 20160706 154000 9.96 1.95 20160706 154600 7.52 1.83 20160706 154600 7.55 1.83 20160706 154600 7.59 1.84 20160706 154600 7.62 1.84 20160706 154600 7.65 1.84 20160706 154600 7.69 1.84 20160706 154600 7.73 1.85 20160706 154600 7.76 1.85 20160706 154600 7.79 1.85 20160706 154600 7.81 1.85 20160706 154600 7.84 1.86 20160706 154600 7.87 1.86 20160706 154600 7.90 1.86 20160706 154600 7.93 1.86 20160706 154600 7.95 1.86 20160706 154600 7.98 1.87 20160706 154600 7.99 1.87 20160706 154600 8.00 1.88 20160706 154600 8.00 1.89 20160706 154600 8.00 1.91 20160706 154600 8.01 1.89 20160706 154600 8.01 1.91 20160706 154600 8.02 1.90 20160706 154600 8.03 1.90 20160706 154700 5.25 1.78 20160706 154700 5.31 1.78 20160706 154700 5.36 1.78 20160706 154700 5.41 1.78 20160706 154700 5.45 1.78 20160706 154700 5.49 1.78 20160706 154700 5.54 1.78 20160706 154700 5.58 1.79 20160706 154700 5.63 1.79 20160706 154700 5.67 1.79 20160706 154700 5.71 1.79 20160706 154700 5.74 1.79 20160706 154700 5.77 1.79 20160706 154700 5.80 1.79 20160706 154700 5.83 1.79 20160706 154700 5.86 1.79 20160706 154700 5.89 1.79 20160706 154700 5.92 1.79 20160706 154700 5.95 1.79 20160706 154700 5.98 1.79 20160706 154700 6.02 1.79 20160706 154700 6.05 1.79 20160706 154700 6.09 1.79 20160706 154700 6.13 1.79 20160706 154700 6.16 1.79 20160706 154700 6.20 1.79 20160706 154700 6.23 1.79 20160706 154700 6.27 1.79 20160706 154700 6.29 1.79 20160706 154700 6.31 1.79 20160706 154700 6.32 1.79 20160706 154700 6.34 1.79 20160706 154700 6.36 1.79 20160706 154700 6.38 1.79 20160706 154700 6.40 1.79 20160706 154700 6.42 1.79 20160706 154700 6.44 1.79 20160706 154700 6.47 1.79 20160706 154700 6.49 1.79 20160706 154700 6.52 1.79 20160706 154700 6.54 1.79 20160706 154700 6.57 1.79 20160706 154700 6.61 1.80 20160706 154700 6.64 1.80 20160706 154700 6.67 1.80 20160706 154700 6.71 1.80 20160706 154700 6.75 1.80 20160706 154700 6.79 1.80 20160706 154700 6.83 1.80 20160706 154700 6.87 1.80 20160706 154700 6.92 1.80 20160706 154700 6.95 1.80 20160706 154700 7.00 1.81 20160706 154700 7.05 1.81 20160706 154700 7.09 1.81 20160706 154700 7.13 1.81 20160706 154700 7.18 1.81 20160706 154700 7.22 1.81 20160706 154700 7.27 1.81 20160706 154700 7.31 1.82 20160706 154700 7.36 1.82 20160706 154700 7.40 1.82 20160706 154700 7.45 1.82 20160706 154700 7.48 1.83 20160706 154800 3.80 1.70 20160706 154800 3.81 1.70 20160706 154800 3.83 1.70 20160706 154800 3.84 1.71 20160706 154800 3.85 1.70 20160706 154800 3.87 1.70 20160706 154800 3.87 1.71 20160706 154800 3.88 1.72 20160706 154800 3.88 1.73 20160706 154800 3.89 1.71 20160706 154800 3.89 1.72 20160706 154800 3.89 1.73 20160706 154800 3.90 1.71 20160706 154800 3.90 1.72 20160706 154800 3.90 1.73 20160706 154800 3.90 1.74 20160706 154800 3.91 1.70 20160706 154800 3.91 1.72 20160706 154800 3.91 1.74 20160706 154800 3.92 1.71 20160706 154800 3.93 1.71 20160706 154800 3.94 1.71 20160706 154800 3.95 1.71 20160706 154800 3.96 1.71 20160706 154800 3.96 1.74 20160706 154800 3.97 1.71 20160706 154800 3.98 1.70 20160706 154800 3.99 1.71 20160706 154800 4.02 1.71 20160706 154800 4.04 1.75 20160706 154800 4.07 1.71 20160706 154800 4.09 1.72 20160706 154800 4.11 1.72 20160706 154800 4.11 1.75 20160706 154800 4.12 1.72 20160706 154800 4.14 1.73 20160706 154800 4.16 1.73 20160706 154800 4.18 1.73 20160706 154800 4.20 1.75 20160706 154800 4.21 1.74 20160706 154800 4.23 1.74 20160706 154800 4.24 1.75 20160706 154800 4.25 1.76 20160706 154800 4.29 1.76 20160706 154800 4.37 1.76 20160706 154800 4.45 1.76 20160706 154800 4.54 1.77 20160706 154800 4.63 1.77 20160706 154800 4.72 1.77 20160706 154800 4.79 1.77 20160706 154800 4.87 1.77 20160706 154800 4.95 1.77 20160706 154800 5.01 1.78 20160706 154800 5.09 1.78 20160706 154800 5.17 1.78 20160706 154900 4.12 1.85 20160706 154900 4.14 1.85 20160706 154900 4.17 1.84 20160706 154900 4.19 1.83 20160706 154900 4.20 1.86 20160706 154900 4.23 1.82 20160706 154900 4.25 1.81 20160706 154900 4.26 1.76 20160706 154900 4.27 1.77 20160706 154900 4.28 1.80 20160706 154900 4.29 1.77 20160706 154900 4.31 1.78 20160706 154900 4.31 1.80 20160706 154900 4.33 1.78 20160706 154900 4.33 1.79 20160706 154900 4.40 1.88 20160706 154900 4.64 1.90 20160706 154900 4.86 1.91 20160706 154900 5.13 1.92 20160706 154900 5.43 1.94 20160706 154900 5.69 1.95 20160706 154900 6.01 1.97 20160706 154900 6.35 1.98 20160706 154900 6.52 1.99 20160706 154900 6.66 2.00 20160706 154900 6.83 2.00 20160706 154900 7.03 2.00 20160706 154900 7.25 2.01 20160706 154900 7.26 1.88 20160706 154900 7.27 1.88 20160706 154900 7.28 1.88 20160706 154900 7.29 1.88 20160706 154900 7.30 1.88 20160706 154900 7.31 1.88 20160706 154900 7.33 1.89 20160706 154900 7.36 1.89 20160706 154900 7.40 1.89 20160706 154900 7.43 1.90 20160706 154900 7.43 2.01 20160706 154900 7.47 1.90 20160706 154900 7.50 1.90 20160706 154900 7.54 1.91 20160706 154900 7.59 1.91 20160706 154900 7.67 1.92 20160706 154900 7.67 2.02 20160706 154900 7.73 1.92 20160706 154900 7.81 1.93 20160706 154900 7.90 1.94 20160706 154900 7.91 2.02 20160706 154900 7.97 1.94 20160706 154900 8.05 1.95 20160706 154900 8.11 2.01 20160706 154900 8.12 2.00 20160706 154900 8.12 2.02 20160706 154900 8.12 2.03 20160706 154900 8.13 1.96 20160706 154900 8.13 1.99 20160706 154900 8.16 1.99 20160706 154900 8.18 1.98 20160706 154900 8.21 1.97 20160706 154900 8.22 1.97 20160706 155000 7.11 1.93 20160706 155000 7.12 1.93 20160706 155000 7.13 1.94 20160706 155000 7.15 1.94 20160706 155000 7.18 1.94 20160706 155000 7.20 1.94 20160706 155000 7.23 1.94 20160706 155000 7.25 1.94 20160706 155000 7.28 1.94 20160706 155000 7.31 1.88 20160706 155000 7.31 1.94 20160706 155000 7.32 1.88 20160706 155000 7.32 1.89 20160706 155000 7.33 1.89 20160706 155000 7.33 1.90 20160706 155000 7.34 1.90 20160706 155000 7.34 1.94 20160706 155000 7.35 1.90 20160706 155000 7.35 1.91 20160706 155000 7.35 1.94 20160706 155000 7.36 1.91 20160706 155000 7.37 1.91 20160706 155000 7.37 1.94 20160706 155000 7.38 1.92 20160706 155000 7.39 1.94 20160706 155000 7.40 1.92 20160706 155000 7.42 1.92 20160706 155000 7.42 1.94 20160706 155000 7.43 1.94 20160706 155000 7.44 1.92 20160706 155000 7.45 1.94 20160706 155000 7.46 1.93 20160706 155000 7.47 1.94 20160706 155000 7.48 1.93 20160706 155000 7.49 1.94 20160706 155000 7.50 1.93 20160706 155000 7.50 1.94 20160706 155000 7.51 1.93 20160706 155000 7.51 1.94 20160706 155000 7.52 1.94 20160706 155000 7.53 1.94 20160706 155000 7.54 1.94 20160706 155000 7.55 1.94 20160706 155100 6.45 1.81 20160706 155100 6.45 1.84 20160706 155100 6.46 1.81 20160706 155100 6.46 1.82 20160706 155100 6.46 1.83 20160706 155100 6.46 1.84 20160706 155100 6.47 1.81 20160706 155100 6.47 1.82 20160706 155100 6.47 1.83 20160706 155100 6.47 1.84 20160706 155100 6.48 1.82 20160706 155100 6.48 1.83 20160706 155100 6.48 1.84 20160706 155100 6.49 1.82 20160706 155100 6.49 1.83 20160706 155100 6.49 1.85 20160706 155100 6.50 1.82 20160706 155100 6.50 1.83 20160706 155100 6.50 1.85 20160706 155100 6.51 1.82 20160706 155100 6.51 1.83 20160706 155100 6.51 1.85 20160706 155100 6.52 1.83 20160706 155100 6.53 1.85 20160706 155100 6.54 1.85 20160706 155100 6.55 1.85 20160706 155100 6.55 1.86 20160706 155100 6.56 1.86 20160706 155100 6.57 1.86 20160706 155100 6.57 1.87 20160706 155100 6.58 1.87 20160706 155100 6.62 1.87 20160706 155100 6.66 1.88 20160706 155100 6.69 1.88 20160706 155100 6.73 1.88 20160706 155100 6.78 1.89 20160706 155100 6.82 1.89 20160706 155100 6.86 1.89 20160706 155100 6.90 1.90 20160706 155100 6.94 1.90 20160706 155100 6.96 1.90 20160706 155100 6.98 1.90 20160706 155100 7.00 1.91 20160706 155100 7.02 1.91 20160706 155100 7.04 1.91 20160706 155100 7.06 1.91 20160706 155100 7.08 1.91 20160706 155100 7.10 1.92 20160706 155100 7.11 1.92 20160706 155100 7.12 1.92 20160706 155100 7.12 1.93 20160706 155200 5.90 1.71 20160706 155200 5.91 1.71 20160706 155200 5.92 1.71 20160706 155200 5.93 1.71 20160706 155200 5.95 1.71 20160706 155200 5.96 1.71 20160706 155200 5.97 1.70 20160706 155200 5.98 1.72 20160706 155200 6.00 1.70 20160706 155200 6.00 1.72 20160706 155200 6.03 1.70 20160706 155200 6.03 1.72 20160706 155200 6.05 1.70 20160706 155200 6.06 1.72 20160706 155200 6.07 1.70 20160706 155200 6.08 1.72 20160706 155200 6.10 1.70 20160706 155200 6.11 1.72 20160706 155200 6.12 1.69 20160706 155200 6.13 1.72 20160706 155200 6.15 1.69 20160706 155200 6.16 1.73 20160706 155200 6.17 1.69 20160706 155200 6.19 1.73 20160706 155200 6.20 1.69 20160706 155200 6.20 1.73 20160706 155200 6.23 1.68 20160706 155200 6.23 1.74 20160706 155200 6.25 1.68 20160706 155200 6.25 1.74 20160706 155200 6.27 1.66 20160706 155200 6.27 1.75 20160706 155200 6.28 1.68 20160706 155200 6.29 1.66 20160706 155200 6.29 1.67 20160706 155200 6.29 1.75 20160706 155200 6.30 1.68 20160706 155200 6.31 1.67 20160706 155200 6.31 1.75 20160706 155200 6.34 1.76 20160706 155200 6.36 1.76 20160706 155200 6.38 1.76 20160706 155200 6.41 1.77 20160706 155200 6.44 1.77 20160706 155200 6.46 1.77 20160706 155200 6.48 1.78 20160706 155200 6.48 1.80 20160706 155200 6.49 1.80 20160706 155200 6.51 1.78 20160706 155200 6.51 1.80 20160706 155200 6.52 1.80 20160706 155200 6.53 1.78 20160706 155200 6.53 1.79 20160706 155200 6.53 1.80 20160706 155200 6.54 1.79 20160706 155300 4.49 1.30 20160706 155300 4.52 1.30 20160706 155300 4.55 1.30 20160706 155300 4.58 1.30 20160706 155300 4.60 1.31 20160706 155300 4.63 1.31 20160706 155300 4.66 1.31 20160706 155300 4.68 1.31 20160706 155300 4.71 1.32 20160706 155300 4.74 1.32 20160706 155300 4.76 1.33 20160706 155300 4.79 1.33 20160706 155300 4.83 1.34 20160706 155300 4.86 1.34 20160706 155300 4.90 1.35 20160706 155300 4.93 1.35 20160706 155300 4.97 1.36 20160706 155300 4.99 1.36 20160706 155300 5.00 1.37 20160706 155300 5.02 1.37 20160706 155300 5.03 1.38 20160706 155300 5.05 1.38 20160706 155300 5.07 1.39 20160706 155300 5.09 1.39 20160706 155300 5.11 1.40 20160706 155300 5.13 1.40 20160706 155300 5.15 1.41 20160706 155300 5.18 1.42 20160706 155300 5.20 1.42 20160706 155300 5.23 1.43 20160706 155300 5.25 1.44 20160706 155300 5.27 1.44 20160706 155300 5.30 1.45 20160706 155300 5.32 1.46 20160706 155300 5.35 1.46 20160706 155300 5.40 1.47 20160706 155300 5.45 1.48 20160706 155300 5.50 1.49 20160706 155300 5.54 1.49 20160706 155300 5.59 1.50 20160706 155300 5.64 1.51 20160706 155300 5.68 1.51 20160706 155300 5.73 1.52 20160706 155300 5.77 1.53 20160706 155300 5.81 1.54 20160706 155300 5.84 1.54 20160706 155300 5.88 1.55 20160706 155300 5.92 1.56 20160706 155300 5.96 1.56 20160706 155300 5.99 1.57 20160706 155300 6.03 1.58 20160706 155300 6.07 1.59 20160706 155300 6.08 1.59 20160706 155300 6.10 1.60 20160706 155300 6.12 1.60 20160706 155300 6.13 1.61 20160706 155300 6.15 1.62 20160706 155300 6.17 1.62 20160706 155300 6.19 1.63 20160706 155300 6.21 1.63 20160706 155300 6.22 1.64 20160706 155300 6.24 1.64 20160706 155300 6.25 1.65 20160706 155300 6.26 1.65 20160706 155400 3.32 1.25 20160706 155400 3.33 1.25 20160706 155400 3.34 1.25 20160706 155400 3.34 1.26 20160706 155400 3.36 1.26 20160706 155400 3.38 1.25 20160706 155400 3.39 1.26 20160706 155400 3.42 1.26 20160706 155400 3.43 1.25 20160706 155400 3.46 1.26 20160706 155400 3.48 1.25 20160706 155400 3.50 1.26 20160706 155400 3.53 1.25 20160706 155400 3.55 1.27 20160706 155400 3.59 1.25 20160706 155400 3.60 1.27 20160706 155400 3.65 1.25 20160706 155400 3.65 1.27 20160706 155400 3.71 1.28 20160706 155400 3.72 1.25 20160706 155400 3.78 1.25 20160706 155400 3.78 1.28 20160706 155400 3.84 1.29 20160706 155400 3.85 1.25 20160706 155400 3.91 1.29 20160706 155400 3.93 1.26 20160706 155400 3.99 1.26 20160706 155400 3.99 1.29 20160706 155400 4.06 1.27 20160706 155400 4.06 1.29 20160706 155400 4.14 1.27 20160706 155400 4.15 1.30 20160706 155400 4.21 1.28 20160706 155400 4.25 1.30 20160706 155400 4.27 1.28 20160706 155400 4.34 1.30 20160706 155400 4.35 1.29 20160706 155400 4.42 1.29 20160706 155400 4.42 1.30 20160706 155400 4.47 1.30 20160706 155400 4.52 1.31 20160706 155400 4.62 1.31 20160706 155400 4.72 1.31 20160706 155400 4.78 1.31 20160706 155400 4.86 1.32 20160706 155400 4.94 1.32 20160706 155400 5.02 1.33 20160706 155400 5.09 1.33 20160706 155400 5.17 1.34 20160706 155400 5.26 1.34 20160706 155400 5.33 1.34 20160706 155400 5.41 1.35 20160706 155400 5.49 1.35 20160706 155400 5.57 1.36 20160706 155400 5.64 1.36 20160706 155400 5.73 1.37 20160706 155400 5.82 1.38 20160706 155400 5.91 1.38 20160706 155400 5.99 1.39 20160706 155400 6.08 1.39 20160706 155400 6.17 1.40 20160706 155400 6.25 1.41 20160706 155500 10.00 1.96 20160706 155500 10.13 1.98 20160706 155500 10.21 2.00 20160706 155500 10.31 2.02 20160706 155500 10.40 2.04 20160706 155500 10.47 2.06 20160706 155500 10.57 2.08 20160706 155500 10.66 2.10 20160706 155500 10.75 2.12 20160706 155500 10.82 2.14 20160706 155500 10.91 2.16 20160706 155500 11.00 2.18 20160706 155500 11.08 2.19 20160706 155500 11.15 2.21 20160706 155500 11.24 2.22 20160706 155500 11.32 2.24 20160706 155500 11.39 2.26 20160706 155500 11.48 2.27 20160706 155500 11.56 2.29 20160706 155500 11.65 2.31 20160706 155500 11.70 2.32 20160706 155500 11.76 2.33 20160706 155500 11.82 2.35 20160706 155500 11.87 2.36 20160706 155500 11.92 2.37 20160706 155500 11.98 2.39 20160706 155500 12.03 2.40 20160706 155500 12.08 2.41 20160706 155500 12.14 2.43 20160706 155500 12.22 2.45 20160706 155500 12.30 2.46 20160706 155500 12.36 2.48 20160706 155500 6.34 1.42 20160706 155500 6.44 1.43 20160706 155500 6.53 1.44 20160706 155500 6.61 1.45 20160706 155500 6.72 1.46 20160706 155500 6.82 1.47 20160706 155500 6.92 1.48 20160706 155500 7.03 1.50 20160706 155500 7.16 1.51 20160706 155500 7.29 1.53 20160706 155500 7.43 1.54 20160706 155500 7.54 1.56 20160706 155500 7.67 1.57 20160706 155500 7.80 1.59 20160706 155500 7.92 1.60 20160706 155500 8.05 1.62 20160706 155500 8.18 1.64 20160706 155500 8.31 1.66 20160706 155500 8.41 1.68 20160706 155500 8.54 1.70 20160706 155500 8.67 1.72 20160706 155500 8.80 1.74 20160706 155500 8.91 1.76 20160706 155500 9.04 1.78 20160706 155500 9.16 1.80 20160706 155500 9.27 1.82 20160706 155500 9.39 1.84 20160706 155500 9.51 1.87 20160706 155500 9.64 1.89 20160706 155500 9.75 1.91 20160706 155500 9.87 1.93 20160706 155600 10.12 1.73 20160706 155600 10.29 1.76 20160706 155600 10.47 1.79 20160706 155600 10.55 1.81 20160706 155600 10.63 1.84 20160706 155600 10.70 1.88 20160706 155600 10.77 1.90 20160706 155600 10.84 1.93 20160706 155600 10.92 1.96 20160706 155600 11.00 1.99 20160706 155600 11.06 2.01 20160706 155600 11.14 2.05 20160706 155600 11.21 2.07 20160706 155600 11.28 2.10 20160706 155600 11.33 2.13 20160706 155600 11.41 2.15 20160706 155600 11.48 2.18 20160706 155600 11.54 2.21 20160706 155600 11.61 2.23 20160706 155600 11.69 2.26 20160706 155600 11.78 2.29 20160706 155600 11.88 2.32 20160706 155600 12.02 2.36 20160706 155600 12.15 2.39 20160706 155600 12.26 2.42 20160706 155600 12.39 2.46 20160706 155600 12.45 2.50 20160706 155600 12.53 2.50 20160706 155600 12.53 2.51 20160706 155600 12.62 2.53 20160706 155600 12.67 2.53 20160706 155600 12.69 2.54 20160706 155600 12.78 2.56 20160706 155600 12.88 2.58 20160706 155600 12.91 2.59 20160706 155600 12.97 2.60 20160706 155600 13.02 2.62 20160706 155600 13.08 2.62 20160706 155600 13.11 2.64 20160706 155600 13.19 2.65 20160706 155600 13.20 2.66 20160706 155600 13.30 2.67 20160706 155600 13.31 2.69 20160706 155600 13.39 2.69 20160706 155600 13.41 2.71 20160706 155600 13.49 2.71 20160706 155600 13.50 2.73 20160706 155600 13.60 2.73 20160706 155600 13.61 2.76 20160706 155600 13.70 2.75 20160706 155600 13.71 2.76 20160706 155600 13.72 2.76 20160706 155600 13.72 2.78 20160706 155600 13.73 2.77 20160706 155600 13.73 2.78 20160706 155600 13.74 2.78 20160706 155600 9.48 1.63 20160706 155600 9.64 1.65 20160706 155600 9.80 1.68 20160706 155600 9.94 1.71 20160706 155700 10.13 1.77 20160706 155700 10.17 1.65 20160706 155700 10.31 1.79 20160706 155700 10.35 1.67 20160706 155700 10.45 1.68 20160706 155700 10.53 1.80 20160706 155700 10.54 1.69 20160706 155700 10.66 1.71 20160706 155700 10.76 1.81 20160706 155700 10.78 1.72 20160706 155700 10.86 1.73 20160706 155700 10.96 1.83 20160706 155700 10.98 1.75 20160706 155700 11.11 1.76 20160706 155700 11.13 1.84 20160706 155700 11.24 1.78 20160706 155700 11.27 1.78 20160706 155700 11.28 1.79 20160706 155700 11.28 1.82 20160706 155700 11.29 1.80 20160706 155700 11.29 1.82 20160706 155700 11.29 1.84 20160706 155700 11.30 1.81 20160706 155700 11.30 1.83 20160706 155700 11.31 1.84 20160706 155700 5.96 1.54 20160706 155700 6.34 1.56 20160706 155700 6.78 1.58 20160706 155700 7.24 1.61 20160706 155700 7.70 1.64 20160706 155700 7.98 1.44 20160706 155700 7.99 1.44 20160706 155700 8.01 1.45 20160706 155700 8.07 1.45 20160706 155700 8.07 1.46 20160706 155700 8.09 1.66 20160706 155700 8.15 1.46 20160706 155700 8.17 1.47 20160706 155700 8.21 1.46 20160706 155700 8.26 1.48 20160706 155700 8.33 1.47 20160706 155700 8.40 1.50 20160706 155700 8.47 1.48 20160706 155700 8.54 1.68 20160706 155700 8.55 1.51 20160706 155700 8.59 1.48 20160706 155700 8.71 1.53 20160706 155700 8.74 1.49 20160706 155700 8.86 1.54 20160706 155700 8.92 1.51 20160706 155700 9.00 1.71 20160706 155700 9.04 1.55 20160706 155700 9.10 1.53 20160706 155700 9.21 1.58 20160706 155700 9.23 1.55 20160706 155700 9.34 1.60 20160706 155700 9.43 1.57 20160706 155700 9.46 1.73 20160706 155700 9.62 1.59 20160706 155700 9.66 1.74 20160706 155700 9.82 1.61 20160706 155700 9.90 1.76 20160706 155700 9.97 1.63 20160706 155800 4.01 1.52 20160706 155800 4.03 1.52 20160706 155800 4.05 1.52 20160706 155800 4.07 1.52 20160706 155800 4.10 1.52 20160706 155800 4.11 1.52 20160706 155800 4.14 1.52 20160706 155800 4.16 1.52 20160706 155800 4.20 1.52 20160706 155800 4.24 1.52 20160706 155800 4.32 1.52 20160706 155800 4.36 1.59 20160706 155800 4.40 1.53 20160706 155800 4.41 1.52 20160706 155800 4.50 1.58 20160706 155800 4.52 1.52 20160706 155800 4.55 1.53 20160706 155800 4.62 1.58 20160706 155800 4.64 1.52 20160706 155800 4.69 1.54 20160706 155800 4.71 1.58 20160706 155800 4.75 1.51 20160706 155800 4.79 1.58 20160706 155800 4.85 1.54 20160706 155800 4.86 1.57 20160706 155800 4.87 1.51 20160706 155800 4.94 1.57 20160706 155800 4.95 1.45 20160706 155800 4.96 1.45 20160706 155800 4.97 1.45 20160706 155800 4.99 1.45 20160706 155800 5.00 1.51 20160706 155800 5.00 1.55 20160706 155800 5.01 1.46 20160706 155800 5.02 1.57 20160706 155800 5.03 1.46 20160706 155800 5.05 1.46 20160706 155800 5.07 1.46 20160706 155800 5.08 1.47 20160706 155800 5.10 1.56 20160706 155800 5.11 1.47 20160706 155800 5.12 1.47 20160706 155800 5.13 1.48 20160706 155800 5.13 1.51 20160706 155800 5.15 1.48 20160706 155800 5.16 1.55 20160706 155800 5.17 1.48 20160706 155800 5.17 1.56 20160706 155800 5.18 1.47 20160706 155800 5.19 1.49 20160706 155800 5.20 1.49 20160706 155800 5.23 1.50 20160706 155800 5.25 1.50 20160706 155800 5.25 1.56 20160706 155800 5.26 1.48 20160706 155800 5.30 1.56 20160706 155800 5.35 1.49 20160706 155800 5.44 1.50 20160706 155800 5.53 1.51 20160706 155800 5.63 1.52 20160706 155900 0.01 1.69 20160706 155900 0.26 1.69 20160706 155900 0.28 1.69 20160706 155900 0.48 1.69 20160706 155900 0.54 1.69 20160706 155900 0.76 1.69 20160706 155900 0.77 1.69 20160706 155900 1.02 1.69 20160706 155900 1.04 1.69 20160706 155900 1.26 1.69 20160706 155900 1.28 1.69 20160706 155900 1.50 1.69 20160706 155900 1.51 1.69 20160706 155900 1.72 1.70 20160706 155900 1.77 1.69 20160706 155900 1.92 1.70 20160706 155900 2.05 1.69 20160706 155900 2.11 1.71 20160706 155900 2.31 1.71 20160706 155900 2.33 1.68 20160706 155900 2.47 1.65 20160706 155900 2.49 1.65 20160706 155900 2.50 1.64 20160706 155900 2.51 1.64 20160706 155900 2.51 1.66 20160706 155900 2.52 1.71 20160706 155900 2.54 1.63 20160706 155900 2.57 1.66 20160706 155900 2.59 1.68 20160706 155900 2.60 1.63 20160706 155900 2.66 1.67 20160706 155900 2.70 1.72 20160706 155900 2.71 1.62 20160706 155900 2.79 1.67 20160706 155900 2.86 1.62 20160706 155900 2.88 1.68 20160706 155900 2.91 1.72 20160706 155900 2.95 1.67 20160706 155900 3.00 1.61 20160706 155900 3.09 1.68 20160706 155900 3.12 1.73 20160706 155900 3.19 1.61 20160706 155900 3.23 1.73 20160706 155900 3.32 1.73 20160706 155900 3.40 1.74 20160706 155900 3.41 1.60 20160706 155900 3.48 1.74 20160706 155900 3.54 1.75 20160706 155900 3.57 1.60 20160706 155900 3.62 1.75 20160706 155900 3.68 1.60 20160706 155900 3.69 1.75 20160706 155900 3.76 1.76 20160706 155900 3.82 1.59 20160706 155900 3.84 1.76 20160706 155900 3.93 1.77 20160706 155900 3.95 1.59 20160706 155900 4.02 1.78 20160706 155900 4.07 1.59 20160706 155900 4.10 1.79 20160706 155900 4.19 1.79 20160706 155900 4.21 1.59 20160706 155900 4.28 1.80 20160706 160000 10.05 3.47 20160706 160000 10.15 3.51 20160706 160000 10.33 3.56 20160706 160000 10.55 3.60 20160706 160000 10.73 3.64 20160706 160000 10.95 3.69 20160706 160000 11.17 3.73 20160706 160000 11.39 3.77 20160706 160000 11.57 3.81 20160706 160000 4.35 1.81 20160706 160000 4.45 1.82 20160706 160000 4.55 1.83 20160706 160000 4.64 1.84 20160706 160000 4.71 1.85 20160706 160000 4.80 1.87 20160706 160000 4.90 1.88 20160706 160000 4.97 1.90 20160706 160000 5.07 1.91 20160706 160000 5.18 1.93 20160706 160000 5.28 1.95 20160706 160000 5.36 1.96 20160706 160000 5.46 1.98 20160706 160000 5.55 2.01 20160706 160000 5.63 2.03 20160706 160000 5.73 2.05 20160706 160000 5.82 2.08 20160706 160000 5.92 2.11 20160706 160000 6.01 2.13 20160706 160000 6.12 2.16 20160706 160000 6.22 2.18 20160706 160000 6.29 2.21 20160706 160000 6.36 2.24 20160706 160000 6.44 2.27 20160706 160000 6.51 2.30 20160706 160000 6.60 2.33 20160706 160000 6.70 2.37 20160706 160000 6.80 2.40 20160706 160000 6.89 2.43 20160706 160000 7.00 2.46 20160706 160000 7.15 2.50 20160706 160000 7.29 2.53 20160706 160000 7.45 2.57 20160706 160000 7.61 2.61 20160706 160000 7.78 2.65 20160706 160000 7.93 2.68 20160706 160000 8.10 2.72 20160706 160000 8.27 2.76 20160706 160000 8.42 2.79 20160706 160000 8.51 2.83 20160706 160000 8.61 2.87 20160706 160000 8.69 2.91 20160706 160000 8.78 2.95 20160706 160000 8.88 2.99 20160706 160000 8.97 3.04 20160706 160000 9.05 3.07 20160706 160000 9.15 3.11 20160706 160000 9.25 3.16 20160706 160000 9.35 3.20 20160706 160000 9.46 3.24 20160706 160000 9.58 3.29 20160706 160000 9.71 3.34 20160706 160000 9.81 3.38 20160706 160000 9.93 3.43 20160706 160100 10.01 3.32 20160706 160100 10.14 3.34 20160706 160100 10.28 3.37 20160706 160100 10.43 3.40 20160706 160100 10.55 3.43 20160706 160100 10.69 3.46 20160706 160100 10.82 3.48 20160706 160100 10.93 3.51 20160706 160100 11.05 3.53 20160706 160100 11.18 3.56 20160706 160100 11.30 3.58 20160706 160100 11.41 3.60 20160706 160100 11.54 3.63 20160706 160100 11.67 3.65 20160706 160100 11.77 3.67 20160706 160100 11.79 3.86 20160706 160100 11.91 3.70 20160706 160100 12.00 3.90 20160706 160100 12.05 3.73 20160706 160100 12.10 3.92 20160706 160100 12.17 3.75 20160706 160100 12.19 3.95 20160706 160100 12.29 3.98 20160706 160100 12.32 3.78 20160706 160100 12.39 4.01 20160706 160100 12.46 3.81 20160706 160100 12.47 4.03 20160706 160100 12.56 4.05 20160706 160100 12.61 3.83 20160706 160100 12.66 4.08 20160706 160100 12.73 4.10 20160706 160100 12.74 3.86 20160706 160100 12.83 4.13 20160706 160100 12.88 3.88 20160706 160100 12.89 4.13 20160706 160100 12.93 4.14 20160706 160100 12.99 4.15 20160706 160100 13.00 3.91 20160706 160100 13.04 4.16 20160706 160100 13.06 3.93 20160706 160100 13.10 4.17 20160706 160100 13.12 3.96 20160706 160100 13.14 4.17 20160706 160100 13.18 3.99 20160706 160100 13.19 4.18 20160706 160100 13.24 4.01 20160706 160100 13.24 4.19 20160706 160100 13.27 4.19 20160706 160100 13.30 4.04 20160706 160100 13.30 4.18 20160706 160100 13.34 4.18 20160706 160100 13.36 4.06 20160706 160100 13.37 4.17 20160706 160100 13.39 4.16 20160706 160100 13.42 4.15 20160706 160100 13.43 4.09 20160706 160100 13.45 4.14 20160706 160100 13.48 4.14 20160706 160100 13.49 4.11 20160706 160100 13.50 4.13 20160706 160100 9.41 3.20 20160706 160100 9.55 3.22 20160706 160100 9.70 3.25 20160706 160100 9.85 3.28 20160706 160200 3.19 1.34 20160706 160200 3.21 1.37 20160706 160200 3.23 1.54 20160706 160200 3.24 1.40 20160706 160200 3.24 1.43 20160706 160200 3.24 1.47 20160706 160200 3.24 1.51 20160706 160200 3.24 1.58 20160706 160200 3.25 1.62 20160706 160200 3.27 1.66 20160706 160200 3.28 1.70 20160706 160200 3.30 1.73 20160706 160200 3.30 1.76 20160706 160200 3.31 1.80 20160706 160200 3.33 1.84 20160706 160200 3.35 1.87 20160706 160200 3.38 1.90 20160706 160200 3.41 1.94 20160706 160200 3.42 1.97 20160706 160200 3.46 2.01 20160706 160200 3.49 2.04 20160706 160200 3.50 2.06 20160706 160200 3.53 2.09 20160706 160200 3.56 2.12 20160706 160200 3.58 2.15 20160706 160200 3.63 2.18 20160706 160200 3.68 2.21 20160706 160200 3.74 2.24 20160706 160200 3.80 2.27 20160706 160200 3.90 2.30 20160706 160200 4.02 2.33 20160706 160200 4.12 2.35 20160706 160200 4.24 2.38 20160706 160200 4.37 2.41 20160706 160200 4.47 2.44 20160706 160200 4.60 2.47 20160706 160200 4.72 2.50 20160706 160200 4.85 2.53 20160706 160200 4.99 2.55 20160706 160200 5.16 2.57 20160706 160200 5.33 2.59 20160706 160200 5.49 2.62 20160706 160200 5.67 2.64 20160706 160200 5.85 2.66 20160706 160200 6.00 2.68 20160706 160200 6.18 2.71 20160706 160200 6.36 2.73 20160706 160200 6.54 2.76 20160706 160200 6.69 2.78 20160706 160200 6.87 2.81 20160706 160200 7.06 2.84 20160706 160200 7.23 2.86 20160706 160200 7.41 2.89 20160706 160200 7.60 2.92 20160706 160200 7.76 2.94 20160706 160200 7.95 2.97 20160706 160200 8.14 3.00 20160706 160200 8.32 3.03 20160706 160200 8.48 3.05 20160706 160200 8.67 3.08 20160706 160200 8.86 3.11 20160706 160200 9.02 3.14 20160706 160200 9.21 3.17 20160706 160300 2.21 0.91 20160706 160300 2.26 0.92 20160706 160300 2.32 0.93 20160706 160300 2.36 0.94 20160706 160300 2.40 0.95 20160706 160300 2.46 0.96 20160706 160300 2.50 0.97 20160706 160300 2.55 0.98 20160706 160300 2.61 0.99 20160706 160300 2.64 1.00 20160706 160300 2.68 1.02 20160706 160300 2.70 1.04 20160706 160300 2.74 1.05 20160706 160300 2.79 1.07 20160706 160300 2.84 1.09 20160706 160300 2.90 1.11 20160706 160300 2.94 1.12 20160706 160300 3.00 1.14 20160706 160300 3.04 1.17 20160706 160300 3.06 1.19 20160706 160300 3.08 1.22 20160706 160300 3.10 1.25 20160706 160300 3.13 1.28 20160706 160300 3.16 1.31 20160706 162400 3.49 0.81 20160706 162500 0.74 0.85 20160706 162500 0.75 0.85 20160706 162500 0.76 0.86 20160706 162500 0.78 0.84 20160706 162500 0.79 0.86 20160706 162500 0.81 0.84 20160706 162500 0.83 0.86 20160706 162500 0.87 0.84 20160706 162500 0.87 0.86 20160706 162500 0.92 0.87 20160706 162500 0.93 0.84 20160706 162500 0.98 0.87 20160706 162500 1.05 0.87 20160706 162500 1.09 0.83 20160706 162500 1.11 0.87 20160706 162500 1.19 0.87 20160706 162500 1.28 0.88 20160706 162500 1.32 0.83 20160706 162500 1.36 0.88 20160706 162500 1.42 0.88 20160706 162500 1.50 0.88 20160706 162500 1.59 0.88 20160706 162500 1.62 0.83 20160706 162500 1.68 0.88 20160706 162500 1.75 0.88 20160706 162500 1.86 0.88 20160706 162500 1.94 0.82 20160706 162500 1.96 0.89 20160706 162500 2.05 0.89 20160706 162500 2.22 0.82 20160706 162500 2.55 0.82 20160706 162500 2.88 0.81 20160706 162500 3.21 0.81 20160706 162600 1.80 0.50 20160706 162600 1.81 0.50 20160706 162600 1.83 0.50 20160706 162600 1.84 0.51 20160706 162600 1.86 0.50 20160706 162600 1.90 0.49 20160706 162600 1.90 0.51 20160706 162600 1.95 0.49 20160706 162600 1.98 0.51 20160706 162600 2.02 0.49 20160706 162600 2.06 0.52 20160706 162600 2.08 0.49 20160706 162600 2.15 0.49 20160706 162600 2.17 0.52 20160706 162600 2.22 0.49 20160706 162600 2.29 0.49 20160706 162600 2.29 0.53 20160706 162600 2.35 0.50 20160706 162600 2.42 0.53 20160706 162600 2.43 0.50 20160706 162600 2.53 0.54 20160706 162600 2.67 0.54 20160706 162600 2.80 0.55 20160706 162600 2.92 0.55 20160706 162600 3.06 0.56 20160706 162600 3.20 0.56 20160706 162600 3.36 0.57 20160706 162600 3.49 0.58 20160706 162600 3.65 0.58 20160706 162600 3.82 0.59 20160706 162700 2.51 0.50 20160706 162700 2.58 0.50 20160706 162700 2.66 0.50 20160706 162700 2.75 0.51 20160706 162700 2.85 0.52 20160706 162700 2.93 0.53 20160706 162700 3.04 0.54 20160706 162700 3.33 0.57 20160706 162700 3.44 0.58 20160706 162700 3.54 0.59 20160706 162700 3.64 0.60 20160706 162700 3.76 0.61 20160706 162700 3.88 0.62 20160706 162700 4.00 0.63 20160706 162700 4.11 0.64 20160706 162700 4.22 0.65 20160706 162700 4.35 0.66 20160706 162700 4.45 0.67 20160706 162700 4.57 0.68 20160706 162700 4.70 0.70 20160706 162700 4.85 0.71 20160706 162700 4.98 0.73 20160706 162700 5.13 0.75 20160706 162700 5.29 0.76 20160706 162700 5.43 0.78 20160706 162700 5.57 0.79 20160706 162700 5.73 0.81 20160706 162700 5.88 0.83 20160706 162700 5.94 0.84 20160706 162700 5.99 0.85 20160706 162700 6.03 0.86 20160706 162700 6.08 0.87 20160706 162700 6.12 0.88 20160706 162700 6.16 0.89 20160706 162700 6.20 0.90 20160706 162700 6.24 0.91 20160706 162700 6.27 0.92 20160706 162700 6.38 0.94 20160706 162700 6.49 0.96 20160706 162700 6.58 0.97 20160706 162700 6.68 0.99 20160706 162700 6.78 1.00 20160706 162700 6.89 1.02 20160706 162700 6.96 1.04 20160706 162700 7.06 1.05 20160706 162700 7.15 1.07 20160706 162700 7.24 1.08 20160706 162700 7.31 1.09 20160706 162700 7.40 1.11 20160706 162700 7.49 1.12 20160706 162700 7.58 1.14 20160706 162700 7.66 1.15 20160706 162700 7.75 1.17 20160706 162700 7.83 1.18 20160706 162700 7.89 1.20 20160706 162700 7.91 1.21 20160706 162700 7.94 1.22 20160706 162700 7.98 1.23 20160706 162700 8.01 1.24 20160706 162700 8.04 1.25 20160706 162700 8.08 1.26 20160706 162700 8.12 1.27 20160706 162800 10.01 2.09 20160706 162800 10.09 2.20 20160706 162800 10.18 2.30 20160706 162800 10.25 2.42 20160706 162800 10.40 2.61 20160706 162800 10.54 2.82 20160706 162800 10.66 3.04 20160706 162800 11.10 3.82 20160706 162800 11.21 4.05 20160706 162800 11.30 4.19 20160706 162800 11.38 4.27 20160706 162800 11.46 4.34 20160706 162800 11.54 4.42 20160706 162800 11.62 4.50 20160706 162800 11.71 4.58 20160706 162800 11.77 4.65 20160706 162800 11.85 4.74 20160706 162800 11.93 4.83 20160706 162800 12.00 4.88 20160706 162800 12.05 4.91 20160706 162800 8.14 1.29 20160706 162800 8.15 1.28 20160706 162800 8.15 1.29 20160706 162800 8.15 1.30 20160706 162800 8.16 1.29 20160706 162800 8.17 1.30 20160706 162800 8.26 1.31 20160706 162800 8.34 1.32 20160706 162800 8.43 1.33 20160706 162800 8.53 1.34 20160706 162800 8.60 1.35 20160706 162800 8.70 1.36 20160706 162800 8.80 1.37 20160706 162800 8.90 1.38 20160706 162800 8.98 1.39 20160706 162800 9.06 1.41 20160706 162800 9.14 1.42 20160706 162800 9.22 1.44 20160706 162800 9.29 1.45 20160706 162800 9.38 1.47 20160706 162800 9.46 1.48 20160706 162800 9.53 1.49 20160706 162800 9.62 1.51 20160706 162800 9.65 1.51 20160706 162800 9.67 1.49 20160706 162800 9.69 1.48 20160706 162800 9.71 1.47 20160706 162800 9.74 1.45 20160706 162800 9.77 1.44 20160706 162800 9.79 1.43 20160706 162800 9.82 1.42 20160706 162800 9.85 1.41 20160706 162800 9.86 1.53 20160706 162800 9.87 1.63 20160706 162800 9.89 1.76 20160706 162800 9.93 1.88 20160706 162800 9.97 1.97 20160706 162900 12.13 4.96 20160706 162900 12.19 5.00 20160706 162900 12.26 5.03 20160706 162900 12.33 5.07 20160706 162900 12.40 5.11 20160706 162900 12.48 5.15 20160706 162900 12.53 5.18 20160706 162900 12.58 5.22 20160706 162900 12.64 5.25 20160706 162900 12.69 5.29 20160706 162900 12.73 5.33 20160706 162900 12.78 5.37 20160706 162900 12.83 5.41 20160706 162900 12.88 5.45 20160706 162900 12.92 5.48 20160706 162900 12.98 5.52 20160706 162900 13.08 5.56 20160706 162900 13.14 5.60 20160706 162900 13.23 5.64 20160706 162900 13.32 5.68 20160706 162900 13.41 5.72 20160706 162900 13.48 5.75 20160706 162900 13.57 5.79 20160706 162900 13.65 5.83 20160706 162900 13.73 5.88 20160706 162900 13.80 5.91 20160706 162900 13.87 5.95 20160706 162900 13.96 5.99 20160706 162900 14.03 6.02 20160706 162900 14.11 6.07 20160706 162900 14.20 6.11 20160706 162900 14.28 6.15 20160706 162900 14.36 6.19 20160706 162900 14.43 6.23 20160706 162900 14.51 6.27 20160706 162900 14.58 6.31 20160706 162900 14.65 6.36 20160706 162900 14.73 6.40 20160706 162900 14.80 6.45 20160706 162900 14.89 6.49 20160706 162900 14.96 6.54 20160706 162900 15.04 6.58 20160706 162900 15.17 6.65 20160706 162900 15.27 6.71 20160706 162900 15.39 6.77 20160706 162900 15.52 6.84 20160706 162900 15.64 6.90 20160706 162900 15.75 6.96 20160706 162900 15.89 7.03 20160706 162900 16.01 7.09 20160706 162900 16.17 7.17 20160706 162900 16.31 7.26 20160706 162900 16.47 7.34 20160706 162900 16.65 7.44 20160706 162900 16.82 7.53 20160706 162900 16.98 7.61 20160706 162900 17.18 7.72 20160706 162900 17.36 7.81 20160706 162900 17.54 7.90 20160706 162900 17.80 8.01 20160706 162900 18.07 8.11 20160706 162900 18.39 8.24 20160706 162900 18.68 8.35 20160706 163000 10.01 3.89 20160706 163000 10.23 3.93 20160706 163000 10.45 3.97 20160706 163000 10.64 3.99 20160706 163000 10.87 4.03 20160706 163000 11.14 4.07 20160706 163000 11.45 4.11 20160706 163000 11.81 4.17 20160706 163000 12.17 4.21 20160706 163000 12.53 4.27 20160706 163000 12.82 4.31 20160706 163000 13.17 4.36 20160706 163000 13.53 4.42 20160706 163000 13.88 4.46 20160706 163000 14.24 4.53 20160706 163000 14.73 4.63 20160706 163000 15.21 4.72 20160706 163000 15.71 4.83 20160706 163000 16.11 4.91 20160706 163000 16.58 5.01 20160706 163000 17.09 5.11 20160706 163000 17.47 5.19 20160706 163000 17.98 5.30 20160706 163000 18.53 5.47 20160706 163000 18.99 8.45 20160706 163000 19.10 5.64 20160706 163000 19.36 8.58 20160706 163000 19.64 5.79 20160706 163000 19.69 8.68 20160706 163000 20.03 8.80 20160706 163000 20.21 5.97 20160706 163000 20.45 8.94 20160706 163000 20.68 8.99 20160706 163000 20.79 6.14 20160706 163000 21.03 9.07 20160706 163000 21.38 9.15 20160706 163000 21.45 6.32 20160706 163000 21.73 9.20 20160706 163000 21.92 6.47 20160706 163000 22.21 9.29 20160706 163000 22.55 9.33 20160706 163000 22.59 6.65 20160706 163000 23.08 6.83 20160706 163000 23.11 9.42 20160706 163000 23.15 7.07 20160706 163000 23.36 7.28 20160706 163000 23.58 7.51 20160706 163000 23.71 9.51 20160706 163000 23.84 7.73 20160706 163000 24.00 9.51 20160706 163000 24.01 9.44 20160706 163000 24.06 9.22 20160706 163000 24.06 9.35 20160706 163000 24.21 7.94 20160706 163000 24.24 9.12 20160706 163000 24.34 9.01 20160706 163000 24.56 8.15 20160706 163000 24.71 8.92 20160706 163000 25.10 8.39 20160706 163000 25.16 8.84 20160706 163000 25.49 8.70 20160706 163000 25.51 8.58 20160706 163000 9.60 3.82 20160706 163000 9.78 3.86 20160706 163100 6.61 2.66 20160706 163100 6.62 2.65 20160706 163100 6.62 2.68 20160706 163100 6.63 2.63 20160706 163100 6.64 2.61 20160706 163100 6.65 2.60 20160706 163100 6.66 2.70 20160706 163100 6.68 2.58 20160706 163100 6.70 2.57 20160706 163100 6.71 2.73 20160706 163100 6.73 2.55 20160706 163100 6.76 2.75 20160706 163100 6.77 2.54 20160706 163100 6.81 2.77 20160706 163100 6.83 2.53 20160706 163100 6.86 2.80 20160706 163100 6.90 2.52 20160706 163100 6.92 2.82 20160706 163100 6.96 2.51 20160706 163100 6.97 2.85 20160706 163100 7.03 2.50 20160706 163100 7.04 2.87 20160706 163100 7.10 2.90 20160706 163100 7.11 2.49 20160706 163100 7.16 2.93 20160706 163100 7.19 2.48 20160706 163100 7.21 2.96 20160706 163100 7.26 2.48 20160706 163100 7.27 2.99 20160706 163100 7.33 3.02 20160706 163100 7.36 2.47 20160706 163100 7.39 3.05 20160706 163100 7.44 3.08 20160706 163100 7.50 3.11 20160706 163100 7.53 2.45 20160706 163100 7.56 3.15 20160706 163100 7.63 3.18 20160706 163100 7.68 2.44 20160706 163100 7.70 3.21 20160706 163100 7.77 2.44 20160706 163100 7.79 3.24 20160706 163100 7.85 2.43 20160706 163100 7.87 3.28 20160706 163100 7.93 2.42 20160706 163100 7.95 3.31 20160706 163100 8.01 2.42 20160706 163100 8.02 3.34 20160706 163100 8.10 2.41 20160706 163100 8.10 3.37 20160706 163100 8.18 3.41 20160706 163100 8.25 3.43 20160706 163100 8.35 3.47 20160706 163100 8.45 3.51 20160706 163100 8.55 3.54 20160706 163100 8.63 3.58 20160706 163100 8.74 3.61 20160706 163100 8.84 3.64 20160706 163100 8.95 3.68 20160706 163100 9.03 3.71 20160706 163100 9.14 3.75 20160706 163100 9.36 3.78 20160706 163200 10.00 2.27 20160706 163200 8.17 2.40 20160706 163200 8.22 2.39 20160706 163200 8.28 2.38 20160706 163200 8.34 2.37 20160706 163200 8.39 2.36 20160706 163200 8.45 2.35 20160706 163200 8.50 1.76 20160706 163200 8.50 2.34 20160706 163200 8.52 1.78 20160706 163200 8.53 1.80 20160706 163200 8.56 1.81 20160706 163200 8.56 2.33 20160706 163200 8.57 1.83 20160706 163200 8.59 1.85 20160706 163200 8.59 1.87 20160706 163200 8.59 1.89 20160706 163200 8.60 1.74 20160706 163200 8.61 1.90 20160706 163200 8.63 2.32 20160706 163200 8.65 1.92 20160706 163200 8.71 1.93 20160706 163200 8.77 1.72 20160706 163200 8.78 1.95 20160706 163200 8.78 2.32 20160706 163200 8.85 1.97 20160706 163200 8.91 1.71 20160706 163200 8.92 1.99 20160706 163200 8.94 2.32 20160706 163200 8.99 2.00 20160706 163200 9.08 2.02 20160706 163200 9.09 2.32 20160706 163200 9.16 2.04 20160706 163200 9.22 2.05 20160706 163200 9.23 2.32 20160706 163200 9.32 2.08 20160706 163200 9.40 2.32 20160706 163200 9.41 2.10 20160706 163200 9.50 1.48 20160706 163200 9.50 2.12 20160706 163200 9.56 2.32 20160706 163200 9.57 2.15 20160706 163200 9.61 1.51 20160706 163200 9.66 2.17 20160706 163200 9.71 1.52 20160706 163200 9.73 2.31 20160706 163200 9.76 2.19 20160706 163200 9.84 2.22 20160706 163200 9.86 2.31 20160706 163200 9.91 2.24 20160706 163200 9.96 2.31 20160706 163200 9.97 2.30 20160706 163200 9.98 2.28 20160706 163200 9.98 2.29 20160706 163200 9.99 2.26 20160706 163200 9.99 2.28 20160706 163300 8.64 1.34 20160706 163300 8.67 1.33 20160706 163300 8.70 1.34 20160706 163300 8.73 1.33 20160706 163300 8.77 1.34 20160706 163300 8.81 1.35 20160706 163300 8.85 1.35 20160706 163300 8.90 1.36 20160706 163300 8.95 1.37 20160706 163300 9.02 1.37 20160706 163300 9.12 1.40 20160706 163300 9.21 1.41 20160706 163300 9.32 1.44 20160706 163400 3.27 0.66 20160706 163400 3.27 0.67 20160706 163400 3.28 0.66 20160706 163400 3.34 0.68 20160706 163400 3.40 0.69 20160706 163400 3.51 0.69 20160706 163400 3.59 0.69 20160706 163400 3.62 0.68 20160706 163400 3.66 0.68 20160706 163400 3.72 0.67 20160706 163400 3.78 0.67 20160706 163400 3.85 0.66 20160706 163400 3.92 0.66 20160706 163400 4.00 0.65 20160706 163400 4.09 0.65 20160706 163400 4.16 0.64 20160706 163400 4.21 0.64 20160706 163400 4.29 0.64 20160706 163400 4.36 0.63 20160706 163400 4.43 0.63 20160706 163400 4.52 0.62 20160706 163400 4.61 0.62 20160706 163400 4.78 0.61 20160706 163400 4.87 0.61 20160706 163400 4.96 0.62 20160706 163400 5.04 0.62 20160706 163400 5.12 0.62 20160706 163400 5.21 0.62 20160706 163400 5.31 0.62 20160706 163400 5.42 0.63 20160706 163400 5.50 0.63 20160706 163500 3.26 0.56 20160706 163500 3.49 0.56 20160706 163500 3.70 0.57 20160706 163500 3.93 0.58 20160706 163500 4.21 0.59 20160706 163500 5.54 0.59 20160706 163500 5.62 0.64 20160706 163500 5.68 0.63 20160706 163500 5.72 0.66 20160706 163500 5.79 0.65 20160706 163500 5.82 0.69 20160706 163500 5.89 0.70 20160706 163500 5.94 0.69 20160706 163500 5.98 0.72 20160706 163500 6.04 0.71 20160706 163500 6.05 0.74 20160706 163500 6.12 0.76 20160706 163500 6.17 0.74 20160706 163500 6.18 0.77 20160706 163500 6.20 0.76 20160706 163500 6.21 0.77 20160706 163500 6.22 0.76 20160706 163500 6.22 0.77 20160706 163500 6.22 0.79 20160706 163500 6.23 0.78 20160706 163500 6.23 0.79 20160706 163500 6.25 0.78 20160706 163500 6.25 0.79 20160706 163700 7.08 1.19 20160706 163700 7.10 1.20 20160706 163800 2.48 0.51 20160706 163800 2.89 0.52 20160706 163800 3.26 0.53 20160706 163800 3.72 0.55 20160706 163800 3.90 0.77 20160706 163800 4.21 0.56 20160706 163800 4.53 0.82 20160706 163800 4.68 0.57 20160706 163800 5.07 0.58 20160706 163800 5.18 0.88 20160706 163800 5.58 0.59 20160706 163800 5.86 0.94 20160706 163800 6.23 0.98 20160706 163800 6.33 1.00 20160706 163800 6.42 1.02 20160706 163800 6.52 1.04 20160706 163800 6.60 1.06 20160706 163800 6.70 1.08 20160706 163800 6.81 1.11 20160706 163800 6.89 1.12 20160706 163800 7.00 1.15 20160706 163800 7.05 1.17 20160706 163800 8.59 1.30 20160706 163800 8.60 1.32 20160706 163800 8.61 1.33 20160706 163800 8.63 1.35 20160706 163800 8.64 1.36 20160706 163800 8.64 1.42 20160706 163800 8.66 1.38 20160706 163800 8.68 1.39 20160706 163800 8.69 1.41 20160706 163800 8.72 1.43 20160706 163900 4.43 0.68 20160706 163900 4.53 0.70 20160706 163900 4.64 0.72 20160706 163900 4.73 0.73 20160706 163900 4.84 0.75 20160706 163900 4.94 0.76 20160706 163900 5.04 0.78 20160706 163900 5.14 0.80 20160706 163900 5.25 0.81 20160706 163900 5.35 0.83 20160706 163900 5.44 0.85 20160706 163900 5.55 0.86 20160706 163900 5.65 0.88 20160706 163900 5.75 0.90 20160706 163900 5.83 0.91 20160706 163900 5.93 0.93 20160706 163900 6.02 0.94 20160706 163900 6.10 0.95 20160706 163900 6.20 0.97 20160706 163900 6.29 0.99 20160706 163900 6.39 1.00 20160706 163900 6.47 1.01 20160706 163900 6.54 1.02 20160706 163900 6.60 1.03 20160706 163900 6.64 1.04 20160706 163900 6.70 1.05 20160706 163900 6.76 1.06 20160706 163900 6.82 1.07 20160706 163900 6.87 1.07 20160706 163900 6.93 1.08 20160706 163900 6.99 1.09 20160706 163900 7.03 1.11 20160706 163900 7.07 1.12 20160706 163900 7.11 1.14 20160706 163900 7.14 1.15 20160706 163900 7.18 1.17 20160706 163900 7.21 1.18 20160706 163900 7.25 1.20 20160706 163900 7.29 1.22 20160706 163900 7.32 1.23 20160706 163900 7.36 1.23 20160706 163900 7.40 1.24 20160706 163900 7.44 1.24 20160706 163900 7.47 1.25 20160706 163900 7.51 1.25 20160706 163900 7.55 1.26 20160706 163900 7.58 1.26 20160706 163900 7.63 1.27 20160706 163900 7.67 1.28 20160706 163900 7.71 1.29 20160706 163900 7.75 1.30 20160706 163900 7.79 1.31 20160706 163900 7.83 1.32 20160706 163900 7.87 1.33 20160706 163900 7.91 1.34 20160706 163900 7.95 1.35 20160706 163900 7.99 1.36 20160706 163900 8.06 1.37 20160706 163900 8.14 1.38 20160706 163900 8.22 1.39 20160706 163900 8.31 1.39 20160706 163900 8.38 1.40 20160706 163900 8.47 1.41 20160706 163900 8.56 1.42 20160706 164000 0.06 0.24 20160706 164000 0.30 0.25 20160706 164000 1.25 0.29 20160706 164000 1.44 0.31 20160706 164000 1.78 0.35 20160706 164000 2.53 0.44 20160706 164000 2.73 0.47 20160706 164000 3.00 0.50 20160706 164000 3.14 0.51 20160706 164000 3.27 0.53 20160706 164000 3.41 0.55 20160706 164000 3.53 0.56 20160706 164000 3.67 0.58 20160706 164000 3.81 0.59 20160706 164000 3.93 0.61 20160706 164000 4.03 0.62 20160706 164000 4.13 0.64 20160706 164000 4.24 0.65 20160706 164000 4.32 0.67 20160706 164500 6.02 1.82 20160706 164500 6.10 1.90 20160706 164500 6.20 2.00 20160706 164500 6.30 2.10 20160706 164500 6.33 2.68 20160706 164500 6.35 2.68 20160706 164500 6.38 2.68 20160706 164500 6.39 2.19 20160706 164500 6.40 2.68 20160706 164500 6.40 2.69 20160706 164500 6.43 2.68 20160706 164500 6.44 2.69 20160706 164500 6.45 2.68 20160706 164500 6.48 2.68 20160706 164500 6.48 2.69 20160706 164500 6.49 2.29 20160706 164500 6.51 2.68 20160706 164500 6.53 2.70 20160706 164500 6.54 2.68 20160706 164500 6.57 2.68 20160706 164500 6.57 2.70 20160706 164500 6.60 2.39 20160706 164500 6.60 2.68 20160706 164500 6.61 2.70 20160706 164500 6.63 2.68 20160706 164500 6.66 2.68 20160706 164500 6.66 2.71 20160706 164500 6.69 2.68 20160706 164500 6.70 2.48 20160706 164500 6.71 2.68 20160706 164500 6.71 2.71 20160706 164500 6.74 2.68 20160706 164500 6.77 2.67 20160706 164500 6.79 2.59 20160706 164500 6.80 2.57 20160706 164500 6.80 2.58 20160706 164500 6.80 2.60 20160706 164500 6.80 2.61 20160706 164500 6.80 2.63 20160706 164500 6.80 2.64 20160706 164500 6.80 2.65 20160706 164500 6.81 2.66 20160706 164500 6.81 2.67 20160706 164600 6.77 2.71 20160706 164600 6.85 2.72 20160706 164600 6.93 2.72 20160706 164600 6.99 2.73 20160706 164600 7.07 2.73 20160706 164600 7.14 2.74 20160706 164600 7.20 2.74 20160706 164600 7.27 2.75 20160706 164600 7.28 2.75 20160706 164600 7.29 2.75 20160706 164600 7.30 2.75 20160706 164600 7.31 2.75 20160706 164600 7.32 2.75 20160706 164600 7.33 2.75 20160706 164600 7.35 2.75 20160706 164600 7.39 2.75 20160706 164600 7.42 2.75 20160706 164600 7.45 2.74 20160706 164600 7.49 2.74 20160706 164600 7.53 2.74 20160706 164600 7.54 2.74 20160706 164600 7.61 2.75 20160706 164600 7.67 2.75 20160706 164600 7.75 2.76 20160706 164600 7.84 2.76 20160706 164600 7.91 2.77 20160706 164600 8.00 2.77 20160706 164600 8.10 2.78 20160706 164600 8.17 2.78 20160706 164600 8.28 2.79 20160706 164600 8.43 2.80 20160706 164600 8.56 2.81 20160706 164600 8.69 2.83 20160706 164600 8.83 2.84 20160706 164600 8.95 2.85 20160706 164600 9.09 2.86 20160706 164600 9.21 2.87 20160706 164600 9.35 2.88 20160706 164600 9.44 2.89 20160706 164600 9.45 2.90 20160706 164600 9.47 2.90 20160706 164600 9.48 2.91 20160706 164600 9.50 2.92 20160706 164600 9.51 2.92 20160706 164600 9.53 2.93 20160706 164600 9.55 2.93 20160706 164600 9.57 2.94 20160706 164600 9.58 2.94 20160706 164600 9.62 2.95 20160706 164700 10.00 3.12 20160706 164700 10.00 3.16 20160706 164700 10.02 3.11 20160706 164700 10.02 3.17 20160706 164700 10.02 3.18 20160706 164700 10.03 3.00 20160706 164700 10.04 3.10 20160706 164700 10.04 3.19 20160706 164700 10.06 3.00 20160706 164700 10.06 3.20 20160706 164700 10.07 3.21 20160706 164700 10.08 3.10 20160706 164700 10.10 3.09 20160706 164700 10.11 3.01 20160706 164700 10.11 3.08 20160706 164700 10.11 3.22 20160706 164700 10.13 3.01 20160706 164700 10.13 3.08 20160706 164700 10.16 3.07 20160706 164700 10.17 3.01 20160706 164700 10.17 3.06 20160706 164700 10.17 3.24 20160706 164700 10.18 3.05 20160706 164700 10.19 3.05 20160706 164700 10.20 3.03 20160706 164700 10.20 3.04 20160706 164700 10.22 3.02 20160706 164700 10.25 3.25 20160706 164700 10.32 3.27 20160706 164700 10.38 3.28 20160706 164700 10.45 3.30 20160706 164700 10.53 3.32 20160706 164700 10.59 3.33 20160706 164700 10.66 3.34 20160706 164700 10.72 3.36 20160706 164700 10.78 3.38 20160706 164700 10.84 3.39 20160706 164700 10.91 3.41 20160706 164700 10.96 3.43 20160706 164700 11.02 3.44 20160706 164700 11.08 3.46 20160706 164700 11.14 3.48 20160706 164700 11.19 3.49 20160706 164700 11.24 3.51 20160706 164700 11.28 3.52 20160706 164700 11.32 3.54 20160706 164700 11.36 3.55 20160706 164700 9.66 2.95 20160706 164700 9.70 2.96 20160706 164700 9.73 2.96 20160706 164700 9.77 2.97 20160706 164700 9.82 2.97 20160706 164700 9.85 2.97 20160706 164700 9.89 2.98 20160706 164700 9.93 2.98 20160706 164700 9.95 3.13 20160706 164700 9.96 2.99 20160706 164700 9.97 3.13 20160706 164700 9.97 3.14 20160706 164700 9.98 3.15 20160706 164700 9.99 2.99 20160706 164800 11.41 3.57 20160706 164800 11.45 3.58 20160706 164800 11.50 3.60 20160706 164800 11.55 3.62 20160706 164800 11.59 3.63 20160706 164800 11.65 3.65 20160706 164800 11.70 3.67 20160706 164800 11.76 3.69 20160706 164800 11.82 3.71 20160706 164800 11.87 3.73 20160706 164800 11.92 3.74 20160706 164800 11.99 3.76 20160706 164800 12.05 3.78 20160706 164800 12.12 3.80 20160706 164800 12.19 3.82 20160706 164800 12.28 3.84 20160706 164800 12.37 3.86 20160706 164800 12.45 3.88 20160706 164800 12.53 3.90 20160706 164800 12.63 3.93 20160706 164800 12.71 3.94 20160706 164800 12.80 3.97 20160706 164800 12.89 3.99 20160706 164800 12.95 4.00 20160706 164800 13.04 4.02 20160706 164800 13.12 4.04 20160706 164800 13.19 4.06 20160706 164800 13.27 4.08 20160706 164800 13.34 4.10 20160706 164800 13.41 4.12 20160706 164800 13.49 4.14 20160706 164800 13.56 4.16 20160706 164800 13.61 4.17 20160706 164800 13.66 4.19 20160706 164800 13.72 4.21 20160706 164800 13.77 4.23 20160706 164800 13.83 4.25 20160706 164800 13.88 4.27 20160706 164800 13.93 4.28 20160706 164800 13.98 4.30 20160706 164800 14.04 4.32 20160706 164800 14.09 4.34 20160706 164800 14.14 4.36 20160706 164800 14.19 4.38 20160706 164800 14.25 4.40 20160706 164800 14.29 4.42 20160706 164800 14.35 4.44 20160706 164800 14.40 4.46 20160706 164800 14.45 4.48 20160706 164800 14.48 4.49 20160706 164800 14.52 4.51 20160706 164800 14.55 4.52 20160706 164800 14.58 4.54 20160706 164800 14.62 4.55 20160706 164800 14.65 4.56 20160706 164800 14.69 4.58 20160706 164800 14.72 4.59 20160706 164800 14.75 4.60 20160706 164800 14.79 4.61 20160706 164800 14.83 4.61 20160706 164800 14.85 4.62 20160706 164800 14.89 4.63 20160706 164800 14.92 4.63 20160706 164800 14.95 4.64 20160706 164900 10.11 3.97 20160706 164900 10.54 3.99 20160706 164900 11.10 4.02 20160706 164900 11.53 4.05 20160706 164900 11.83 4.08 20160706 164900 12.18 4.11 20160706 164900 12.53 4.15 20160706 164900 12.81 4.18 20160706 164900 13.16 4.21 20160706 164900 13.51 4.25 20160706 164900 13.80 4.28 20160706 164900 14.15 4.31 20160706 164900 14.30 4.34 20160706 164900 14.39 4.36 20160706 164900 14.49 4.39 20160706 164900 14.61 4.42 20160706 164900 14.70 4.44 20160706 164900 14.81 4.47 20160706 164900 14.92 4.49 20160706 164900 14.99 4.65 20160706 164900 15.01 4.52 20160706 164900 15.03 4.65 20160706 164900 15.07 4.66 20160706 164900 15.12 4.54 20160706 164900 15.13 4.67 20160706 164900 15.19 4.56 20160706 164900 15.19 4.68 20160706 164900 15.24 4.58 20160706 164900 15.25 4.68 20160706 164900 15.30 4.60 20160706 164900 15.30 4.69 20160706 164900 15.36 4.70 20160706 164900 15.37 4.62 20160706 164900 15.41 4.70 20160706 164900 15.42 4.63 20160706 164900 15.46 4.71 20160706 164900 15.48 4.65 20160706 164900 15.52 4.72 20160706 164900 15.54 4.67 20160706 164900 15.55 4.72 20160706 164900 15.56 4.72 20160706 164900 15.58 4.71 20160706 164900 15.59 4.68 20160706 164900 15.59 4.71 20160706 164900 15.60 4.71 20160706 164900 15.61 4.71 20160706 164900 15.62 4.71 20160706 164900 15.63 4.70 20160706 164900 15.64 4.70 20160706 164900 7.85 3.81 20160706 164900 7.89 3.80 20160706 164900 7.89 3.82 20160706 164900 7.97 3.80 20160706 164900 7.99 3.82 20160706 164900 8.11 3.80 20160706 164900 8.13 3.84 20160706 164900 8.29 3.86 20160706 164900 8.30 3.79 20160706 164900 8.55 3.88 20160706 164900 8.87 3.90 20160706 164900 9.19 3.92 20160706 164900 9.62 3.95 20160706 165000 10.15 3.84 20160706 165000 10.33 3.83 20160706 165000 10.34 3.81 20160706 165000 10.54 3.83 20160706 165000 10.76 3.83 20160706 165000 10.90 3.82 20160706 165000 10.93 3.83 20160706 165000 11.14 3.83 20160706 165000 11.35 3.82 20160706 165000 11.52 3.82 20160706 165000 4.63 4.23 20160706 165000 4.63 4.25 20160706 165000 4.64 4.22 20160706 165000 4.66 4.20 20160706 165000 4.69 4.26 20160706 165000 4.70 4.19 20160706 165000 4.74 4.17 20160706 165000 4.78 4.28 20160706 165000 4.80 4.16 20160706 165000 4.87 4.14 20160706 165000 4.89 4.29 20160706 165000 4.93 4.13 20160706 165000 4.98 4.10 20160706 165000 4.98 4.12 20160706 165000 5.00 4.31 20160706 165000 5.01 4.09 20160706 165000 5.07 4.08 20160706 165000 5.13 4.32 20160706 165000 5.18 4.06 20160706 165000 5.28 4.34 20160706 165000 5.29 4.05 20160706 165000 5.42 4.35 20160706 165000 5.46 4.03 20160706 165000 5.59 4.37 20160706 165000 5.65 4.02 20160706 165000 5.77 4.38 20160706 165000 5.84 4.01 20160706 165000 5.84 4.40 20160706 165000 6.02 4.00 20160706 165000 6.17 3.98 20160706 165000 6.31 3.97 20160706 165000 6.50 3.96 20160706 165000 6.69 3.95 20160706 165000 6.86 3.94 20160706 165000 7.08 3.93 20160706 165000 7.31 3.92 20160706 165000 7.51 3.91 20160706 165000 7.74 3.90 20160706 165000 7.98 3.89 20160706 165000 8.18 3.88 20160706 165000 8.44 3.88 20160706 165000 8.52 3.79 20160706 165000 8.58 3.79 20160706 165000 8.68 3.79 20160706 165000 8.70 3.87 20160706 165000 8.87 3.80 20160706 165000 8.92 3.86 20160706 165000 9.11 3.80 20160706 165000 9.19 3.85 20160706 165000 9.47 3.85 20160706 165000 9.48 3.80 20160706 165000 9.70 3.84 20160706 165000 9.92 3.81 20160706 165000 9.94 3.84 20160706 165100 10.02 5.01 20160706 165100 10.10 5.01 20160706 165100 10.16 5.01 20160706 165100 10.24 5.01 20160706 165100 10.31 5.01 20160706 165100 10.34 5.01 20160706 165100 10.38 5.00 20160706 165100 5.92 4.41 20160706 165100 6.02 4.43 20160706 165100 6.10 4.44 20160706 165100 6.21 4.45 20160706 165100 6.33 4.47 20160706 165100 6.43 4.48 20160706 165100 6.55 4.50 20160706 165100 6.68 4.51 20160706 165100 6.77 4.53 20160706 165100 6.87 4.54 20160706 165100 6.98 4.55 20160706 165100 7.07 4.57 20160706 165100 7.18 4.58 20160706 165100 7.28 4.59 20160706 165100 7.37 4.61 20160706 165100 7.48 4.62 20160706 165100 7.59 4.63 20160706 165100 7.69 4.64 20160706 165100 7.80 4.66 20160706 165100 7.91 4.67 20160706 165100 8.00 4.68 20160706 165100 8.11 4.69 20160706 165100 8.22 4.70 20160706 165100 8.31 4.71 20160706 165100 8.41 4.72 20160706 165100 8.47 4.73 20160706 165100 8.47 4.74 20160706 165100 8.47 4.76 20160706 165100 8.47 4.77 20160706 165100 8.48 4.78 20160706 165100 8.49 4.79 20160706 165100 8.50 4.80 20160706 165100 8.51 4.81 20160706 165100 8.53 4.83 20160706 165100 8.59 4.84 20160706 165100 8.65 4.85 20160706 165100 8.72 4.86 20160706 165100 8.80 4.87 20160706 165100 8.86 4.88 20160706 165100 8.94 4.89 20160706 165100 9.02 4.90 20160706 165100 9.09 4.91 20160706 165100 9.16 4.92 20160706 165100 9.21 4.93 20160706 165100 9.25 4.94 20160706 165100 9.30 4.95 20160706 165100 9.35 4.96 20160706 165100 9.41 4.97 20160706 165100 9.48 4.98 20160706 165100 9.54 4.98 20160706 165100 9.61 4.99 20160706 165100 9.70 5.00 20160706 165100 9.75 5.01 20160706 165100 9.83 5.01 20160706 165100 9.90 5.01 20160706 165100 9.95 5.01 20160706 165200 10.04 4.86 20160706 165200 10.11 4.88 20160706 165200 10.19 4.90 20160706 165200 10.27 4.91 20160706 165200 10.36 4.93 20160706 165200 10.40 4.99 20160706 165200 10.43 4.99 20160706 165200 10.46 4.98 20160706 165200 10.47 4.95 20160706 165200 10.50 4.98 20160706 165200 10.53 4.97 20160706 165200 10.56 4.96 20160706 165200 10.57 4.97 20160706 165200 9.03 4.45 20160706 165200 9.03 4.48 20160706 165200 9.04 4.39 20160706 165200 9.04 4.42 20160706 165200 9.04 4.51 20160706 165200 9.05 4.55 20160706 165200 9.06 4.36 20160706 165200 9.08 4.57 20160706 165200 9.17 4.61 20160706 165200 9.26 4.64 20160706 165200 9.34 4.66 20160706 165200 9.44 4.69 20160706 165200 9.54 4.72 20160706 165200 9.63 4.75 20160706 165200 9.76 4.78 20160706 165200 9.88 4.81 20160706 165200 9.94 4.83 20160706 165200 9.99 4.85 20160706 170900 11.67 4.51 20160706 170900 11.69 4.50 20160706 170900 11.75 4.50 20160706 170900 11.75 4.53 20160706 170900 11.82 4.54 20160706 170900 11.83 4.49 20160706 170900 11.89 4.49 20160706 170900 11.90 4.55 20160706 170900 11.96 4.48 20160706 170900 11.98 4.57 20160706 170900 12.03 4.48 20160706 170900 12.05 4.58 20160706 170900 12.10 4.36 20160706 170900 12.10 4.47 20160706 170900 12.12 4.37 20160706 170900 12.14 4.39 20160706 170900 12.14 4.59 20160706 170900 12.16 4.40 20160706 170900 12.17 4.47 20160706 170900 12.18 4.41 20160706 170900 12.20 4.42 20160706 170900 12.22 4.43 20160706 170900 12.22 4.61 20160706 170900 12.24 4.44 20160706 170900 12.25 4.46 20160706 170900 12.26 4.46 20160706 170900 12.29 4.62 20160706 170900 12.43 4.64 20160706 170900 12.61 4.66 20160706 170900 12.77 4.67 20160706 170900 12.94 4.69 20160706 170900 13.11 4.71 20160706 170900 13.25 4.72 20160706 170900 13.41 4.73 20160706 170900 13.57 4.75 20160706 170900 13.71 4.76 20160706 171000 10.02 3.39 20160706 171000 10.15 3.43 20160706 171000 10.28 3.47 20160706 171000 10.39 3.50 20160706 171000 10.53 3.55 20160706 171000 10.66 3.59 20160706 171000 10.78 3.62 20160706 171000 10.92 3.66 20160706 171000 11.09 3.71 20160706 171000 11.26 3.74 20160706 171000 11.47 3.78 20160706 171000 11.64 3.82 20160706 171000 11.85 3.86 20160706 171000 12.05 3.91 20160706 171000 12.22 3.94 20160706 171000 12.43 3.98 20160706 171000 12.63 4.03 20160706 171000 12.78 4.06 20160706 171000 12.92 4.09 20160706 171000 13.06 4.12 20160706 171000 13.17 4.15 20160706 171000 13.31 4.19 20160706 171000 13.45 4.22 20160706 171000 13.56 4.24 20160706 171000 13.69 4.28 20160706 171000 13.77 4.77 20160706 171000 13.81 4.76 20160706 171000 13.82 4.31 20160706 171000 13.83 4.76 20160706 171000 13.86 4.76 20160706 171000 13.88 4.33 20160706 171000 13.89 4.76 20160706 171000 13.91 4.76 20160706 171000 13.92 4.35 20160706 171000 13.94 4.75 20160706 171000 13.95 4.38 20160706 171000 13.97 4.63 20160706 171000 13.97 4.64 20160706 171000 13.97 4.66 20160706 171000 13.97 4.67 20160706 171000 13.97 4.75 20160706 171000 13.98 4.40 20160706 171000 13.98 4.68 20160706 171000 13.98 4.69 20160706 171000 13.99 4.62 20160706 171000 13.99 4.71 20160706 171000 13.99 4.72 20160706 171000 13.99 4.73 20160706 171000 13.99 4.74 20160706 171000 14.01 4.60 20160706 171000 14.02 4.42 20160706 171000 14.03 4.59 20160706 171000 14.05 4.45 20160706 171000 14.05 4.58 20160706 171000 14.08 4.47 20160706 171000 14.08 4.57 20160706 171000 14.09 4.56 20160706 171000 14.12 4.49 20160706 171000 14.12 4.54 20160706 171000 14.14 4.53 20160706 171000 14.15 4.52 20160706 171000 9.77 3.27 20160706 171000 9.83 3.31 20160706 171000 9.91 3.35 20160706 171100 7.24 2.09 20160706 171100 7.26 2.08 20160706 171100 7.30 2.08 20160706 171100 7.30 2.12 20160706 171100 7.34 2.14 20160706 171100 7.35 2.07 20160706 171100 7.40 2.07 20160706 171100 7.41 2.16 20160706 171100 7.45 2.07 20160706 171100 7.47 2.19 20160706 171100 7.50 2.07 20160706 171100 7.52 2.21 20160706 171100 7.56 2.07 20160706 171100 7.58 2.24 20160706 171100 7.61 2.07 20160706 171100 7.65 2.26 20160706 171100 7.67 2.07 20160706 171100 7.70 2.08 20160706 171100 7.70 2.28 20160706 171100 7.72 2.09 20160706 171100 7.75 2.11 20160706 171100 7.78 2.12 20160706 171100 7.79 2.31 20160706 171100 7.81 2.13 20160706 171100 7.84 2.14 20160706 171100 7.87 2.16 20160706 171100 7.89 2.17 20160706 171100 7.89 2.36 20160706 171100 7.92 2.18 20160706 171100 7.98 2.40 20160706 171100 8.00 2.19 20160706 171100 8.06 2.20 20160706 171100 8.08 2.45 20160706 171100 8.13 2.21 20160706 171100 8.19 2.50 20160706 171100 8.21 2.22 20160706 171100 8.27 2.23 20160706 171100 8.28 2.55 20160706 171100 8.35 2.25 20160706 171100 8.39 2.60 20160706 171100 8.43 2.26 20160706 171100 8.49 2.27 20160706 171100 8.50 2.66 20160706 171100 8.57 2.28 20160706 171100 8.59 2.71 20160706 171100 8.66 2.28 20160706 171100 8.69 2.76 20160706 171100 8.73 2.27 20160706 171100 8.78 2.79 20160706 171100 8.82 2.27 20160706 171100 8.85 2.82 20160706 171100 8.94 2.86 20160706 171100 9.03 2.89 20160706 171100 9.11 2.92 20160706 171100 9.20 2.96 20160706 171100 9.28 2.99 20160706 171100 9.37 3.02 20160706 171100 9.42 3.06 20160706 171100 9.48 3.10 20160706 171100 9.55 3.13 20160706 171100 9.60 3.17 20160706 171100 9.66 3.20 20160706 171100 9.72 3.24 20160706 171200 7.25 1.67 20160706 171200 7.26 1.79 20160706 171200 7.27 1.67 20160706 171200 7.28 1.67 20160706 171200 7.28 1.78 20160706 171200 7.28 1.81 20160706 171200 7.29 1.77 20160706 171200 7.30 1.68 20160706 171200 7.30 1.76 20160706 171200 7.31 1.68 20160706 171200 7.31 1.74 20160706 171200 7.32 1.68 20160706 171200 7.33 1.68 20160706 171200 7.33 1.73 20160706 171200 7.34 1.69 20160706 171200 7.34 1.72 20160706 171200 7.35 1.69 20160706 171200 7.36 1.69 20160706 171200 7.36 1.71 20160706 171200 7.37 1.69 20160706 171200 7.38 1.69 20160706 171200 7.39 1.70 20160706 171200 7.41 1.84 20160706 171200 7.44 1.70 20160706 171200 7.47 1.71 20160706 171200 7.51 1.71 20160706 171200 7.55 1.72 20160706 171200 7.55 1.87 20160706 171200 7.59 1.72 20160706 171200 7.64 1.73 20160706 171200 7.68 1.89 20160706 171200 7.69 1.73 20160706 171200 7.70 1.73 20160706 171200 7.71 1.73 20160706 171200 7.72 1.74 20160706 171200 7.73 1.74 20160706 171200 7.75 1.74 20160706 171200 7.84 1.92 20160706 171200 8.01 1.95 20160706 171200 8.15 1.98 20160706 171200 8.33 2.01 20160706 171200 8.51 2.04 20160706 171200 8.64 2.07 20160706 171200 8.71 2.09 20160706 171200 8.80 2.11 20160706 171200 8.88 2.14 20160706 171200 8.90 2.27 20160706 171200 8.95 2.16 20160706 171200 8.98 2.27 20160706 171200 9.03 2.18 20160706 171200 9.07 2.27 20160706 171200 9.12 2.21 20160706 171200 9.16 2.26 20160706 171200 9.19 2.23 20160706 171200 9.24 2.26 20160706 171200 9.27 2.25 20160706 171300 7.43 1.68 20160706 171300 7.44 1.67 20160706 171300 7.46 1.69 20160706 171300 7.49 1.69 20160706 171300 7.51 1.70 20160706 171300 7.54 1.70 20160706 171300 7.57 1.71 20160706 171300 7.61 1.71 20160706 171300 7.63 1.72 20160706 171300 7.67 1.72 20160706 171300 7.69 1.73 20160706 171300 7.70 1.73 20160706 172800 9.89 1.55 20160706 172900 9.06 2.06 20160706 172900 9.07 2.06 20160706 172900 9.09 2.06 20160706 172900 9.10 2.06 20160706 172900 9.12 2.06 20160706 172900 9.13 2.05 20160706 172900 9.14 2.06 20160706 172900 9.16 2.06 20160706 172900 9.18 2.06 20160706 172900 9.20 2.06 20160706 172900 9.21 2.04 20160706 172900 9.22 2.06 20160706 172900 9.25 2.06 20160706 172900 9.28 2.06 20160706 172900 9.29 2.04 20160706 172900 9.31 2.07 20160706 172900 9.34 2.07 20160706 172900 9.37 2.03 20160706 172900 9.38 2.07 20160706 172900 9.41 2.07 20160706 172900 9.44 2.07 20160706 172900 9.45 2.00 20160706 172900 9.45 2.02 20160706 172900 9.48 2.08 20160706 172900 9.49 2.01 20160706 172900 9.51 2.08 20160706 172900 9.53 2.02 20160706 172900 9.54 2.01 20160706 172900 9.54 2.08 20160706 172900 9.57 2.03 20160706 172900 9.57 2.08 20160706 172900 9.59 2.03 20160706 172900 9.61 2.04 20160706 172900 9.61 2.09 20160706 172900 9.63 2.01 20160706 172900 9.64 2.05 20160706 172900 9.65 2.09 20160706 172900 9.66 2.05 20160706 172900 9.68 2.06 20160706 172900 9.69 2.09 20160706 172900 9.70 2.00 20160706 172900 9.70 2.06 20160706 172900 9.72 2.10 20160706 172900 9.73 2.07 20160706 172900 9.75 2.08 20160706 172900 9.76 2.08 20160706 172900 9.77 2.08 20160706 172900 9.77 2.09 20160706 172900 9.77 2.10 20160706 172900 9.78 1.92 20160706 172900 9.78 1.98 20160706 172900 9.78 2.09 20160706 172900 9.79 1.87 20160706 172900 9.79 2.09 20160706 172900 9.80 1.82 20160706 172900 9.80 2.09 20160706 172900 9.80 2.10 20160706 172900 9.81 1.76 20160706 172900 9.81 2.10 20160706 173000 6.83 1.34 20160706 173000 6.98 1.37 20160706 173000 7.11 1.40 20160706 173000 7.27 1.44 20160706 173000 7.44 1.48 20160706 173000 7.57 1.51 20160706 173000 7.75 1.55 20160706 173000 7.92 1.58 20160706 173000 8.06 1.62 20160706 173000 8.10 1.63 20160706 173000 8.14 1.65 20160706 173000 8.19 1.67 20160706 173000 8.24 1.68 20160706 173000 8.27 1.70 20160706 173000 8.32 1.71 20160706 173000 8.37 1.73 20160706 173000 8.42 1.75 20160706 173000 8.46 1.76 20160706 173000 8.51 1.77 20160706 173000 8.57 1.78 20160706 173000 8.62 1.80 20160706 173000 8.67 1.81 20160706 173000 8.73 1.82 20160706 173000 8.78 1.83 20160706 173000 8.85 1.84 20160706 173000 8.89 1.85 20160706 173000 8.94 1.86 20160706 173000 8.98 1.87 20160706 173000 9.01 1.88 20160706 173000 9.05 1.89 20160706 173000 9.09 1.90 20160706 173000 9.13 1.92 20160706 173000 9.16 1.93 20160706 173000 9.20 1.94 20160706 173000 9.25 1.95 20160706 173000 9.28 1.96 20160706 173000 9.31 1.96 20160706 173000 9.35 1.97 20160706 173000 9.38 1.98 20160706 173000 9.42 1.99 20160706 173100 5.61 1.52 20160706 173100 5.65 1.53 20160706 173100 5.70 1.54 20160706 173100 5.74 1.55 20160706 173100 5.78 1.55 20160706 173100 5.83 1.56 20160706 173100 5.87 1.57 20160706 173100 5.92 1.58 20160706 173100 5.96 1.58 20160706 173100 6.01 1.59 20160706 173100 6.07 1.60 20160706 173100 6.12 1.61 20160706 173100 6.17 1.61 20160706 173100 6.23 1.62 20160706 173100 6.28 1.63 20160706 173100 6.32 1.64 20160706 173100 6.38 1.65 20160706 173100 6.43 1.65 20160706 173100 6.48 1.66 20160706 173100 6.51 1.66 20160706 173100 6.55 1.66 20160706 173100 6.60 1.67 20160706 173100 6.64 1.67 20160706 173100 6.68 1.67 20160706 173100 6.72 1.68 20160706 173100 6.77 1.68 20160706 173100 6.80 1.68 20160706 173100 6.84 1.68 20160706 173100 6.88 1.67 20160706 173100 6.93 1.67 20160706 173100 6.96 1.66 20160706 173100 6.99 1.66 20160706 173100 7.03 1.66 20160706 173100 7.07 1.66 20160706 173100 7.08 1.34 20160706 173100 7.08 1.36 20160706 173100 7.08 1.44 20160706 173100 7.09 1.40 20160706 173100 7.09 1.48 20160706 173100 7.09 1.51 20160706 173100 7.09 1.56 20160706 173100 7.09 1.60 20160706 173100 7.09 1.65 20160706 173100 7.14 1.34 20160706 173100 7.24 1.38 20160706 173100 7.35 1.42 20160706 173100 7.42 1.46 20160706 173100 7.51 1.50 20160706 173100 7.62 1.53 20160706 173100 7.70 1.57 20160706 173100 7.75 1.60 20160706 173100 7.85 1.63 20160706 173200 1.01 1.04 20160706 173200 1.10 1.05 20160706 173200 1.20 1.05 20160706 173200 1.31 1.06 20160706 173200 1.40 1.06 20160706 173200 1.52 1.07 20160706 173200 1.64 1.08 20160706 173200 1.75 1.08 20160706 173200 1.86 1.09 20160706 173200 1.98 1.10 20160706 173200 2.10 1.10 20160706 173200 2.20 1.11 20160706 173200 2.30 1.12 20160706 173200 2.41 1.12 20160706 173200 2.51 1.13 20160706 173200 2.60 1.14 20160706 173200 2.71 1.15 20160706 173200 2.82 1.16 20160706 173200 2.92 1.16 20160706 173200 3.01 1.17 20160706 173200 3.12 1.18 20160706 173200 3.22 1.19 20160706 173200 3.32 1.20 20160706 173200 3.41 1.21 20160706 173200 3.51 1.21 20160706 173200 3.61 1.22 20160706 173200 3.69 1.23 20160706 173200 3.80 1.24 20160706 173200 3.90 1.25 20160706 173200 3.96 1.26 20160706 173200 4.01 1.27 20160706 173200 4.07 1.27 20160706 173200 4.12 1.28 20160706 173200 4.18 1.29 20160706 173200 4.23 1.30 20160706 173200 4.28 1.31 20160706 173200 4.34 1.31 20160706 173200 4.39 1.32 20160706 173200 4.43 1.33 20160706 173200 4.47 1.34 20160706 173200 4.51 1.35 20160706 173200 4.56 1.35 20160706 173200 4.60 1.36 20160706 173200 4.64 1.37 20160706 173200 4.69 1.38 20160706 173200 4.73 1.38 20160706 173200 4.77 1.39 20160706 173200 4.83 1.40 20160706 173200 4.89 1.41 20160706 173200 4.93 1.41 20160706 173200 4.99 1.42 20160706 173200 5.04 1.43 20160706 173200 5.09 1.44 20160706 173200 5.14 1.44 20160706 173200 5.20 1.45 20160706 173200 5.25 1.46 20160706 173200 5.29 1.47 20160706 173200 5.32 1.47 20160706 173200 5.37 1.48 20160706 173200 5.45 1.50 20160706 173200 5.49 1.50 20160706 173200 5.53 1.51 20160706 173200 5.57 1.52 20160706 173300 0.84 1.02 20160706 173300 0.85 1.03 20160706 173300 0.86 1.02 20160706 173300 0.88 1.03 20160706 173300 0.90 1.01 20160706 173300 0.94 1.04 20160706 173300 0.96 1.01 20160706 173300 1.01 1.01 20160706 173300 1.07 1.00 20160706 173300 1.14 1.00 20160706 173300 1.21 0.99 20160706 173300 1.28 0.99 20160706 173300 1.36 0.99 20160706 173300 1.44 0.98 20160706 173300 1.53 0.98 20160706 173300 1.62 0.97 20160706 173300 1.76 0.97 20160706 173300 1.91 0.97 20160706 173300 2.05 0.96 20160706 173300 2.17 0.96 20160706 173300 2.32 0.96 20160706 173300 2.46 0.96 20160706 173300 2.58 0.95 20160706 173300 2.73 0.95 20160706 173300 2.86 0.95 20160706 173300 2.99 0.95 20160706 173300 3.10 0.95 20160706 173300 3.23 0.95 20160706 173300 3.36 0.95 20160706 173300 3.50 0.95 20160706 173300 3.62 0.95 20160706 173300 3.75 0.95 20160706 173300 3.90 0.95 20160706 173300 4.00 0.96 20160706 173300 4.09 0.97 20160706 173300 4.20 0.98 20160706 173300 4.32 0.98 20160706 173300 4.41 0.99 20160706 173300 4.53 1.00 20160706 173300 4.66 1.01 20160706 173300 4.78 1.02 20160706 173300 4.88 1.03 20160706 173300 5.01 1.04 20160706 173300 5.13 1.06 20160706 173300 5.26 1.07 20160706 173300 5.36 1.08 20160706 173300 5.49 1.10 20160706 173300 5.62 1.11 20160706 173300 5.74 1.13 20160706 173300 5.85 1.14 20160706 173300 5.97 1.16 20160706 173300 6.07 1.17 20160706 173300 6.16 1.19 20160706 173300 6.27 1.20 20160706 173300 6.37 1.22 20160706 173300 6.48 1.24 20160706 173300 6.57 1.25 20160706 173300 6.67 1.27 20160706 173300 6.78 1.29 20160706 173300 6.85 1.30 20160706 173300 6.90 1.32 20160706 173300 6.96 1.33 20160706 173300 7.03 1.35 20160706 173400 7.08 1.36 20160706 173400 7.14 1.38 20160706 173400 7.20 1.39 20160706 173400 7.26 1.41 20160706 173400 7.32 1.42 20160706 173400 7.37 1.44 20160706 173400 7.43 1.45 20160706 173400 7.49 1.47 20160706 173400 7.54 1.48 20160706 173400 7.60 1.50 20160706 173400 7.66 1.52 20160706 173400 7.71 1.53 20160706 173400 7.76 1.54 20160706 173400 7.80 1.56 20160706 173400 7.80 1.57 20160706 173400 7.80 1.58 20160706 173400 7.80 1.60 20160706 173400 7.80 1.61 20160706 173400 7.80 1.62 20160706 173400 7.80 1.64 20160706 173400 7.80 1.65 20160706 173400 7.80 1.66 20160706 173400 7.82 1.67 20160706 173400 7.84 1.68 20160706 173400 7.87 1.69 20160706 173400 7.89 1.70 20160706 173400 7.92 1.71 20160706 173400 7.94 1.72 20160706 173400 7.97 1.73 20160706 173400 8.00 1.74 20160706 173400 8.02 1.75 20160706 173400 8.05 1.76 20160706 173400 8.09 1.77 20160706 173400 8.12 1.78 20160706 173400 8.15 1.79 20160706 173400 8.19 1.79 20160706 173400 8.23 1.80 20160706 173400 8.26 1.81 20160706 173400 8.30 1.82 20160706 173400 8.33 1.83 20160706 173400 8.35 1.83 20160706 173400 8.37 1.84 20160706 173400 8.39 1.84 20160706 173400 8.41 1.85 20160706 173400 8.43 1.85 20160706 173400 8.44 1.86 20160706 173400 8.46 1.86 20160706 173400 8.46 1.91 20160706 173400 8.47 1.90 20160706 173400 8.47 1.91 20160706 173400 8.48 1.87 20160706 173400 8.48 1.90 20160706 173400 8.49 1.87 20160706 173400 8.49 1.88 20160706 173400 8.49 1.89 20160706 173400 8.49 1.90 20160706 173400 8.50 1.89 20160706 173400 8.50 1.90 20160706 173500 2.56 1.33 20160706 173500 2.56 1.34 20160706 173500 2.61 1.32 20160706 173500 2.64 1.35 20160706 173500 2.66 1.31 20160706 173500 2.72 1.29 20160706 173500 2.73 1.36 20160706 173500 2.77 1.28 20160706 173500 2.83 1.37 20160706 173500 2.84 1.27 20160706 173500 2.90 1.26 20160706 173500 2.91 1.39 20160706 173500 2.96 1.25 20160706 173500 3.01 1.40 20160706 173500 3.03 1.24 20160706 173500 3.07 1.23 20160706 173500 3.13 1.41 20160706 173500 3.22 1.42 20160706 173500 3.34 1.43 20160706 173500 3.53 1.45 20160706 173500 3.75 1.46 20160706 173500 3.93 1.47 20160706 173500 4.16 1.48 20160706 173500 4.40 1.50 20160706 173500 4.63 1.51 20160706 173500 4.84 1.53 20160706 173500 5.08 1.54 20160706 173500 5.34 1.55 20160706 173500 5.40 1.57 20160706 173500 5.46 1.58 20160706 173500 5.53 1.60 20160706 173500 5.60 1.61 20160706 173500 5.66 1.62 20160706 173500 5.73 1.64 20160706 173500 5.79 1.65 20160706 173500 5.85 1.66 20160706 173500 5.94 1.68 20160706 173500 6.11 1.69 20160706 173500 6.29 1.71 20160706 173500 6.43 1.72 20160706 173500 6.60 1.74 20160706 173500 6.78 1.75 20160706 173500 6.95 1.76 20160706 173500 7.09 1.78 20160706 173500 7.26 1.79 20160706 173500 7.38 1.80 20160706 173500 7.45 1.81 20160706 173500 7.53 1.82 20160706 173500 7.61 1.83 20160706 173500 7.69 1.84 20160706 173500 7.76 1.85 20160706 173500 7.84 1.86 20160706 173500 7.92 1.87 20160706 173500 8.00 1.88 20160706 173500 8.05 1.88 20160706 173500 8.10 1.89 20160706 173500 8.15 1.89 20160706 173500 8.19 1.89 20160706 173500 8.24 1.90 20160706 173500 8.29 1.90 20160706 173500 8.35 1.90 20160706 173500 8.39 1.91 20160706 173500 8.44 1.91 20160706 173500 8.45 1.91 20160706 173600 2.23 0.94 20160706 173600 2.28 0.94 20160706 173600 2.29 0.94 20160706 173600 2.35 0.95 20160706 173600 2.36 0.93 20160706 173600 2.44 0.95 20160706 173600 2.45 0.93 20160706 173600 2.53 0.96 20160706 173600 2.55 0.93 20160706 173600 2.61 0.96 20160706 173600 2.66 0.93 20160706 173600 2.69 0.97 20160706 173600 2.76 0.92 20160706 173600 2.78 0.97 20160706 173600 2.88 0.98 20160706 173600 2.89 0.92 20160706 173600 2.96 0.98 20160706 173600 3.02 0.92 20160706 173600 3.04 0.99 20160706 173600 3.10 1.22 20160706 173600 3.13 1.21 20160706 173600 3.15 0.90 20160706 173600 3.15 1.20 20160706 173600 3.18 1.19 20160706 173600 3.20 1.18 20160706 173600 3.21 0.99 20160706 173600 3.23 1.17 20160706 173600 3.26 1.16 20160706 173600 3.29 1.00 20160706 173600 3.29 1.15 20160706 173600 3.33 0.86 20160706 173600 3.38 1.00 20160706 173600 3.39 1.14 20160706 173600 3.44 1.13 20160706 173600 3.47 1.01 20160706 173600 3.49 1.12 20160706 173600 3.51 0.82 20160706 173600 3.54 1.11 20160706 173600 3.55 1.01 20160706 173600 3.60 1.10 20160706 173600 3.63 1.01 20160706 173600 3.66 1.09 20160706 173600 3.67 0.78 20160706 173600 3.69 1.02 20160706 173600 3.70 1.09 20160706 173600 3.71 1.03 20160706 173600 3.72 1.04 20160706 173600 3.73 1.05 20160706 173600 3.73 1.06 20160706 173600 3.74 1.06 20160706 173600 3.74 1.07 20160706 173600 3.74 1.08 20160706 173600 3.81 0.75 20160706 173600 3.96 0.71 20160706 173600 4.12 0.67 20160706 181700 5.80 1.78 20160706 181700 5.92 1.78 20160706 181700 6.06 1.79 20160706 181700 6.20 1.79 20160706 181700 6.49 1.80 20160706 181700 6.66 1.81 20160706 181700 6.66 1.83 20160706 181700 6.68 1.83 20160706 181700 6.69 1.83 20160706 181700 6.70 1.83 20160706 181700 6.72 1.83 20160706 181700 6.73 1.82 20160706 181700 6.74 1.82 20160706 181700 6.76 1.82 20160706 181700 6.76 1.84 20160706 181700 6.78 1.81 20160706 181700 6.84 1.84 20160706 181700 6.91 1.84 20160706 181700 6.98 1.85 20160706 181700 7.05 1.85 20160706 181700 7.13 1.85 20160706 181700 7.17 1.92 20160706 181700 7.19 1.86 20160706 181700 7.19 1.92 20160706 181700 7.22 1.91 20160706 181700 7.24 1.93 20160706 181700 7.26 1.86 20160706 181700 7.26 1.91 20160706 181700 7.27 1.94 20160706 181700 7.30 1.86 20160706 181700 7.31 1.91 20160706 181700 7.31 1.94 20160706 181700 7.32 1.86 20160706 181700 7.34 1.87 20160706 181700 7.35 1.95 20160706 181700 7.36 1.91 20160706 181700 7.37 1.87 20160706 181700 7.39 1.87 20160706 181700 7.39 1.96 20160706 181700 7.41 1.90 20160706 181700 7.42 1.87 20160706 181700 7.42 1.96 20160706 181700 7.44 1.88 20160706 181700 7.45 1.97 20160706 181700 7.46 1.90 20160706 181700 7.47 1.88 20160706 181700 7.49 1.88 20160706 181700 7.49 1.97 20160706 181700 7.50 1.88 20160706 181700 7.51 1.88 20160706 181700 7.52 1.89 20160706 181700 7.52 1.90 20160706 181700 7.53 1.89 20160706 181700 7.54 1.89 20160706 181700 7.55 1.89 20160706 181700 7.56 1.89 20160706 181700 7.57 1.90 20160706 181700 7.57 1.98 20160706 181700 7.58 1.89 20160706 181700 7.67 1.99 20160706 181700 7.77 2.00 20160706 181700 7.88 2.00 20160706 181800 7.75 2.13 20160706 181800 7.76 2.12 20160706 181800 7.77 2.12 20160706 181800 7.77 2.14 20160706 181800 7.78 2.12 20160706 181800 7.79 2.14 20160706 181800 7.80 2.12 20160706 181800 7.81 2.11 20160706 181800 7.81 2.15 20160706 181800 7.83 2.11 20160706 181800 7.83 2.15 20160706 181800 7.84 2.11 20160706 181800 7.84 2.23 20160706 181800 7.85 2.15 20160706 181800 7.86 2.10 20160706 181800 7.86 2.16 20160706 181800 7.87 2.10 20160706 181800 7.88 2.10 20160706 181800 7.88 2.23 20160706 181800 7.89 2.09 20160706 181800 7.89 2.16 20160706 181800 7.90 2.09 20160706 181800 7.90 2.22 20160706 181800 7.91 2.17 20160706 181800 7.92 2.08 20160706 181800 7.92 2.17 20160706 181800 7.93 2.22 20160706 181800 7.94 2.08 20160706 181800 7.94 2.18 20160706 181800 7.95 2.18 20160706 181800 7.96 2.01 20160706 181800 7.96 2.08 20160706 181800 7.96 2.19 20160706 181800 7.96 2.22 20160706 181800 7.97 2.08 20160706 181800 7.97 2.19 20160706 181800 7.98 2.21 20160706 181800 7.99 2.07 20160706 181800 7.99 2.19 20160706 181800 8.00 2.20 20160706 181800 8.01 2.07 20160706 181800 8.01 2.20 20160706 181800 8.01 2.21 20160706 181800 8.02 2.07 20160706 181800 8.03 2.06 20160706 181800 8.03 2.21 20160706 181800 8.05 2.06 20160706 181800 8.07 2.02 20160706 181800 8.09 2.06 20160706 181800 8.12 2.05 20160706 181800 8.15 2.05 20160706 181800 8.17 2.03 20160706 181800 8.19 2.05 20160706 181800 8.22 2.05 20160706 181800 8.26 2.04 20160706 181800 8.28 2.03 20160706 181800 8.30 2.04 20160706 181800 8.34 2.04 20160706 181900 7.79 2.24 20160706 181900 7.80 2.24 20160706 181900 7.80 2.25 20160706 181900 7.81 2.25 20160706 181900 7.81 2.26 20160706 181900 7.82 2.23 20160706 181900 7.82 2.26 20160706 181900 7.82 2.27 20160706 181900 7.82 2.28 20160706 181900 7.84 2.28 20160706 181900 7.88 2.29 20160706 181900 7.93 2.30 20160706 181900 7.96 2.31 20160706 181900 8.01 2.31 20160706 181900 8.05 2.32 20160706 181900 8.10 2.33 20160706 181900 8.14 2.34 20160706 181900 8.19 2.35 20160706 181900 8.23 2.36 20160706 181900 8.26 2.36 20160706 181900 8.30 2.37 20160706 181900 8.34 2.38 20160706 181900 8.38 2.39 20160706 181900 8.41 2.40 20160706 181900 8.45 2.41 20160706 181900 8.49 2.42 20160706 181900 8.53 2.43 20160706 181900 8.57 2.44 20160706 181900 8.61 2.45 20160706 181900 8.65 2.46 20160706 181900 8.68 2.47 20160706 181900 8.72 2.48 20160706 181900 8.77 2.49 20160706 181900 8.80 2.50 20160706 181900 8.85 2.51 20160706 181900 8.89 2.52 20160706 181900 8.91 2.52 20160706 181900 8.93 2.59 20160706 181900 8.94 2.53 20160706 181900 8.95 2.59 20160706 181900 8.96 2.54 20160706 181900 8.98 2.59 20160706 181900 8.99 2.54 20160706 181900 9.00 2.60 20160706 181900 9.01 2.55 20160706 181900 9.03 2.56 20160706 181900 9.03 2.60 20160706 181900 9.06 2.56 20160706 181900 9.06 2.60 20160706 181900 9.08 2.57 20160706 181900 9.08 2.60 20160706 181900 9.10 2.57 20160706 181900 9.10 2.58 20160706 181900 9.11 2.60 20160706 181900 9.12 2.58 20160706 181900 9.13 2.59 20160706 181900 9.14 2.59 20160706 181900 9.14 2.60 20160706 181900 9.15 2.59 20160706 181900 9.15 2.60 20160706 181900 9.16 2.60 20160706 182000 7.67 2.60 20160706 182000 7.69 2.60 20160706 182000 7.70 2.61 20160706 182000 7.71 2.60 20160706 182000 7.72 2.61 20160706 182000 7.73 2.59 20160706 182000 7.74 2.61 20160706 182000 7.75 2.59 20160706 182000 7.75 2.61 20160706 182000 7.76 2.62 20160706 182000 7.77 2.59 20160706 182000 7.78 2.62 20160706 182000 7.79 2.59 20160706 182000 7.79 2.62 20160706 182000 7.80 2.62 20160706 182000 7.81 2.59 20160706 182000 7.81 2.63 20160706 182000 7.82 2.63 20160706 182000 7.83 2.58 20160706 182000 7.83 2.64 20160706 182000 7.84 2.64 20160706 182000 7.84 2.65 20160706 182000 7.85 2.65 20160706 182000 7.86 2.58 20160706 182000 7.86 2.65 20160706 182000 7.88 2.58 20160706 182000 7.88 2.65 20160706 182000 7.89 2.66 20160706 182000 7.90 2.58 20160706 182000 7.90 2.66 20160706 182000 7.92 2.66 20160706 182000 7.93 2.58 20160706 182000 7.93 2.66 20160706 182000 7.95 2.58 20160706 182000 7.95 2.66 20160706 182000 7.97 2.67 20160706 182000 7.98 2.58 20160706 182000 7.99 2.67 20160706 182000 8.00 2.58 20160706 182000 8.00 2.67 20160706 182000 8.03 2.58 20160706 182000 8.05 2.58 20160706 182000 8.10 2.58 20160706 182000 8.16 2.58 20160706 182000 8.22 2.58 20160706 182000 8.29 2.58 20160706 182000 8.36 2.58 20160706 182000 8.43 2.58 20160706 182000 8.49 2.58 20160706 182000 8.56 2.59 20160706 182000 8.63 2.59 20160706 182000 8.67 2.59 20160706 182000 8.69 2.59 20160706 182000 8.72 2.59 20160706 182000 8.75 2.59 20160706 182000 8.78 2.59 20160706 182000 8.82 2.59 20160706 182000 8.85 2.59 20160706 182000 8.89 2.59 20160706 182100 6.65 2.67 20160706 182100 6.72 2.67 20160706 182100 6.78 2.68 20160706 182100 6.83 2.68 20160706 182100 6.90 2.68 20160706 182100 6.94 2.68 20160706 182100 6.97 2.68 20160706 182100 6.99 2.68 20160706 182100 7.02 2.68 20160706 182100 7.05 2.68 20160706 182100 7.08 2.68 20160706 182100 7.11 2.69 20160706 182100 7.14 2.69 20160706 182100 7.18 2.69 20160706 182100 7.20 2.69 20160706 182100 7.22 2.69 20160706 182100 7.24 2.69 20160706 182100 7.26 2.69 20160706 182100 7.29 2.69 20160706 182100 7.31 2.69 20160706 182100 7.34 2.69 20160706 182100 7.35 2.69 20160706 182100 7.38 2.69 20160706 182100 7.41 2.69 20160706 182100 7.44 2.69 20160706 182100 7.47 2.69 20160706 182100 7.51 2.69 20160706 182100 7.54 2.69 20160706 182100 7.57 2.69 20160706 182100 7.60 2.70 20160706 182100 7.64 2.70 20160706 182100 7.66 2.70 20160706 182100 7.68 2.70 20160706 182100 7.71 2.70 20160706 182100 7.73 2.70 20160706 182100 7.75 2.70 20160706 182100 7.77 2.70 20160706 182100 7.79 2.70 20160706 182100 7.81 2.70 20160706 182100 7.84 2.70 20160706 182100 7.85 2.70 20160706 182100 7.87 2.70 20160706 182100 7.88 2.69 20160706 182100 7.89 2.69 20160706 182100 7.90 2.69 20160706 182100 7.91 2.69 20160706 182100 7.92 2.69 20160706 182100 7.93 2.69 20160706 182100 7.95 2.69 20160706 182100 7.96 2.69 20160706 182100 7.97 2.69 20160706 182100 7.98 2.69 20160706 182100 7.99 2.69 20160706 182100 8.00 2.67 20160706 182100 8.00 2.69 20160706 182100 8.01 2.68 20160706 182100 8.01 2.69 20160706 182100 8.02 2.68 20160706 182100 8.03 2.68 20160706 182200 2.52 2.71 20160706 182200 2.59 2.70 20160706 182200 2.66 2.70 20160706 182200 2.75 2.70 20160706 182200 2.84 2.70 20160706 182200 2.93 2.70 20160706 182200 3.03 2.70 20160706 182200 3.13 2.70 20160706 182200 3.21 2.69 20160706 182200 3.26 2.69 20160706 182200 3.33 2.69 20160706 182200 3.41 2.69 20160706 182200 3.47 2.69 20160706 182200 3.56 2.69 20160706 182200 3.64 2.69 20160706 182200 3.71 2.68 20160706 182200 3.81 2.68 20160706 182200 3.88 2.68 20160706 182200 3.95 2.68 20160706 182200 4.02 2.68 20160706 182200 4.10 2.68 20160706 182200 4.18 2.68 20160706 182200 4.25 2.67 20160706 182200 4.34 2.67 20160706 182200 4.43 2.67 20160706 182200 4.51 2.67 20160706 182200 4.56 2.67 20160706 182200 4.62 2.67 20160706 182200 4.68 2.67 20160706 182200 4.73 2.67 20160706 182200 4.80 2.67 20160706 182200 4.86 2.67 20160706 182200 4.93 2.67 20160706 182200 4.99 2.67 20160706 182200 5.06 2.66 20160706 182200 5.12 2.66 20160706 182200 5.17 2.66 20160706 182200 5.24 2.66 20160706 182200 5.31 2.66 20160706 182200 5.36 2.66 20160706 182200 5.43 2.66 20160706 182200 5.49 2.66 20160706 182200 5.56 2.66 20160706 182200 5.61 2.66 20160706 182200 5.66 2.66 20160706 182200 5.71 2.66 20160706 182200 5.76 2.66 20160706 182200 5.81 2.66 20160706 182200 5.87 2.66 20160706 182200 5.93 2.66 20160706 182200 5.97 2.66 20160706 182200 6.03 2.66 20160706 182200 6.07 2.66 20160706 182200 6.11 2.66 20160706 182200 6.15 2.66 20160706 182200 6.19 2.67 20160706 182200 6.23 2.67 20160706 182200 6.27 2.67 20160706 182200 6.32 2.67 20160706 182200 6.36 2.67 20160706 182200 6.40 2.67 20160706 182200 6.47 2.67 20160706 182200 6.53 2.67 20160706 182200 6.60 2.67 20160706 182300 2.43 2.71 20160706 182300 2.44 2.71 20160706 182300 2.45 2.71 20160706 182300 2.46 2.71 20160706 182300 2.48 2.72 20160706 182300 2.50 2.72 20160706 182300 2.52 2.74 20160706 182300 2.53 2.72 20160706 182300 2.54 2.75 20160706 182300 2.55 2.74 20160706 182300 2.56 2.72 20160706 182300 2.57 2.73 20160706 182300 2.57 2.75 20160706 182300 2.59 2.73 20160706 182300 2.60 2.73 20160706 182300 2.62 2.73 20160706 182300 2.66 2.75 20160706 182300 2.78 2.75 20160706 182300 2.90 2.76 20160706 182300 3.02 2.76 20160706 182300 3.16 2.76 20160706 182300 3.30 2.76 20160706 182300 3.43 2.77 20160706 182300 3.58 2.77 20160706 182300 3.73 2.77 20160706 182300 3.82 2.78 20160706 182300 3.90 2.78 20160706 182300 3.99 2.78 20160706 182300 4.09 2.79 20160706 182300 4.17 2.79 20160706 182300 4.26 2.80 20160706 182300 4.35 2.80 20160706 182300 4.45 2.81 20160706 182300 4.52 2.81 20160706 182300 4.61 2.82 20160706 182300 4.70 2.82 20160706 182300 4.77 2.83 20160706 182300 4.86 2.83 20160706 182300 4.95 2.84 20160706 182300 5.02 2.84 20160706 182300 5.12 2.85 20160706 182300 5.21 2.86 20160706 182300 5.24 2.86 20160706 182300 5.24 2.87 20160706 182300 5.24 2.88 20160706 182300 5.25 2.88 20160706 182300 5.27 2.89 20160706 182300 5.28 2.90 20160706 182300 5.30 2.90 20160706 182300 5.33 2.91 20160706 182300 5.35 2.91 20160706 182300 5.46 2.92 20160706 182300 5.59 2.93 20160706 182300 5.69 2.93 20160706 182300 5.81 2.94 20160706 182300 5.94 2.95 20160706 182300 6.05 2.95 20160706 182300 6.17 2.96 20160706 182300 6.30 2.97 20160706 182300 6.41 2.97 20160706 182300 6.52 2.98 20160706 182400 10.03 3.31 20160706 182400 10.11 3.32 20160706 182400 10.19 3.34 20160706 182400 10.27 3.36 20160706 182400 10.34 3.37 20160706 182400 10.42 3.39 20160706 182400 10.50 3.40 20160706 182400 10.57 3.42 20160706 182400 10.64 3.43 20160706 182400 10.72 3.45 20160706 182400 10.81 3.46 20160706 182400 10.88 3.48 20160706 182400 11.01 3.50 20160706 182400 11.15 3.52 20160706 182400 11.27 3.53 20160706 182400 11.41 3.55 20160706 182400 11.55 3.57 20160706 182400 11.67 3.59 20160706 182400 11.81 3.61 20160706 182400 11.95 3.62 20160706 182400 12.06 3.64 20160706 182400 12.13 3.66 20160706 182400 12.21 3.67 20160706 182400 12.29 3.69 20160706 182400 12.36 3.70 20160706 182400 12.44 3.72 20160706 182400 12.52 3.74 20160706 182400 12.59 3.75 20160706 182400 12.67 3.77 20160706 182400 12.72 3.78 20160706 182400 12.77 3.80 20160706 182400 12.81 3.81 20160706 182400 6.64 2.99 20160706 182400 6.76 2.99 20160706 182400 6.86 3.00 20160706 182400 6.98 3.01 20160706 182400 7.10 3.01 20160706 182400 7.20 3.02 20160706 182400 7.32 3.02 20160706 182400 7.44 3.03 20160706 182400 7.57 3.04 20160706 182400 7.68 3.05 20160706 182400 7.81 3.06 20160706 182400 7.94 3.06 20160706 182400 8.04 3.07 20160706 182400 8.18 3.08 20160706 182400 8.30 3.09 20160706 182400 8.41 3.10 20160706 182400 8.54 3.11 20160706 182400 8.65 3.12 20160706 182400 8.77 3.14 20160706 182400 8.87 3.15 20160706 182400 8.99 3.16 20160706 182400 9.11 3.17 20160706 182400 9.22 3.18 20160706 182400 9.34 3.20 20160706 182400 9.47 3.21 20160706 182400 9.55 3.22 20160706 182400 9.63 3.24 20160706 182400 9.71 3.25 20160706 182400 9.78 3.27 20160706 182400 9.86 3.28 20160706 182400 9.95 3.30 20160706 182500 12.86 3.83 20160706 182500 12.91 3.84 20160706 182500 12.95 3.86 20160706 182500 13.00 3.87 20160706 182500 13.05 3.89 20160706 182500 13.10 3.90 20160706 182500 13.16 3.92 20160706 182500 13.22 3.94 20160706 182500 13.28 3.95 20160706 182500 13.34 3.97 20160706 182500 13.41 3.99 20160706 182500 13.48 4.01 20160706 182500 13.53 4.02 20160706 182500 13.60 4.04 20160706 182500 13.67 4.06 20160706 182500 13.74 4.08 20160706 182500 13.82 4.10 20160706 182500 13.90 4.12 20160706 182500 13.96 4.14 20160706 182500 14.05 4.16 20160706 182500 14.13 4.19 20160706 182500 14.20 4.20 20160706 182500 14.28 4.23 20160706 182500 14.37 4.25 20160706 182500 14.48 4.28 20160706 182500 14.58 4.31 20160706 182500 14.69 4.34 20160706 182500 14.81 4.36 20160706 182500 14.91 4.39 20160706 182500 15.03 4.42 20160706 182500 15.14 4.45 20160706 182500 15.24 4.47 20160706 182500 15.35 4.50 20160706 182500 15.42 4.53 20160706 182500 15.48 4.56 20160706 182500 15.56 4.59 20160706 182500 15.63 4.62 20160706 182500 15.70 4.65 20160706 182500 15.76 4.68 20160706 182500 15.84 4.71 20160706 182500 15.91 4.74 20160706 182500 15.96 4.77 20160706 182500 16.03 4.82 20160706 182500 16.09 4.86 20160706 182500 16.14 4.89 20160706 182500 16.20 4.94 20160706 182500 16.27 4.98 20160706 182500 16.32 5.01 20160706 182500 16.39 5.06 20160706 182500 16.46 5.10 20160706 182500 16.51 5.15 20160706 182500 16.55 5.20 20160706 182500 16.60 5.25 20160706 182500 16.66 5.30 20160706 182500 16.71 5.35 20160706 182500 16.76 5.40 20160706 182500 16.81 5.46 20160706 182500 16.86 5.50 20160706 182500 16.92 5.55 20160706 182500 16.98 5.61 20160706 182500 17.04 5.65 20160706 182500 17.11 5.70 20160706 182500 17.18 5.76 20160706 182500 17.25 5.81 20160706 182600 17.31 5.86 20160706 182600 17.38 5.91 20160706 182600 17.45 5.97 20160706 182600 17.52 6.01 20160706 182600 17.62 6.07 20160706 182600 17.71 6.13 20160706 182600 17.79 6.18 20160706 182600 17.89 6.23 20160706 182600 17.99 6.29 20160706 182600 18.07 6.34 20160706 182600 18.17 6.40 20160706 182600 18.27 6.45 20160706 182600 18.34 6.50 20160706 182600 18.42 6.56 20160706 182600 18.50 6.61 20160706 182600 18.59 6.67 20160706 182600 18.62 6.63 20160706 182600 18.66 6.72 20160706 182600 18.75 6.77 20160706 182600 18.79 6.71 20160706 182600 18.83 6.83 20160706 182600 18.91 6.87 20160706 182600 18.95 6.78 20160706 182600 19.01 6.93 20160706 182600 19.07 6.97 20160706 182600 19.09 6.85 20160706 182600 19.12 7.00 20160706 182600 19.19 7.04 20160706 182600 19.24 6.93 20160706 182600 19.25 7.08 20160706 182600 19.30 7.11 20160706 182600 19.37 7.15 20160706 182600 19.41 7.01 20160706 182600 19.42 7.19 20160706 182600 19.47 7.22 20160706 182600 19.52 7.25 20160706 182600 19.56 7.07 20160706 182600 19.66 7.29 20160706 182600 19.70 7.14 20160706 182600 19.76 7.19 20160706 182600 19.78 7.33 20160706 182600 19.83 7.22 20160706 182600 19.88 7.36 20160706 182600 19.92 7.27 20160706 182600 19.99 7.40 20160706 182600 20.01 7.32 20160706 182600 20.08 7.36 20160706 182600 20.13 7.44 20160706 182600 20.18 7.41 20160706 182600 20.23 7.47 20160706 182600 20.29 7.46 20160706 182600 20.35 7.50 20160706 182600 20.39 7.50 20160706 182600 20.42 7.52 20160706 182600 20.42 7.53 20160706 182600 20.43 7.53 20160706 182600 20.44 7.54 20160706 182600 20.45 7.55 20160706 182600 20.46 7.54 20160706 182600 20.46 7.55 20160706 182600 20.48 7.55 20160706 182600 20.51 7.56 20160706 182600 20.56 7.56 20160706 182700 10.02 4.02 20160706 182700 10.16 4.04 20160706 182700 10.35 4.08 20160706 182700 10.51 4.11 20160706 182700 10.69 4.14 20160706 182700 10.88 4.18 20160706 182700 11.04 4.21 20160706 182700 11.23 4.24 20160706 182700 11.42 4.27 20160706 182700 11.58 4.30 20160706 182700 11.76 4.34 20160706 182700 11.96 4.39 20160706 182700 12.13 4.43 20160706 182700 12.33 4.48 20160706 182700 12.53 4.52 20160706 182700 12.69 4.56 20160706 182700 12.88 4.61 20160706 182700 13.08 4.66 20160706 182700 13.25 4.70 20160706 182700 13.44 4.75 20160706 182700 13.62 4.81 20160706 182700 13.77 4.86 20160706 182700 13.96 4.91 20160706 182700 14.15 4.97 20160706 182700 14.33 5.03 20160706 182700 14.48 5.08 20160706 182700 14.67 5.14 20160706 182700 14.86 5.20 20160706 182700 15.01 5.25 20160706 182700 15.20 5.32 20160706 182700 15.39 5.39 20160706 182700 15.55 5.45 20160706 182700 15.73 5.52 20160706 182700 15.92 5.59 20160706 182700 16.07 5.65 20160706 182700 16.26 5.72 20160706 182700 16.45 5.78 20160706 182700 16.63 5.85 20160706 182700 16.84 5.94 20160706 182700 17.05 6.02 20160706 182700 17.24 6.08 20160706 182700 17.46 6.17 20160706 182700 17.68 6.25 20160706 182700 17.87 6.32 20160706 182700 18.10 6.40 20160706 182700 18.32 6.49 20160706 182700 18.48 6.56 20160706 182700 8.78 3.74 20160706 182700 8.79 3.74 20160706 182700 8.82 3.76 20160706 182700 8.84 3.77 20160706 182700 8.87 3.78 20160706 182700 8.90 3.79 20160706 182700 8.94 3.81 20160706 182700 8.98 3.82 20160706 182700 9.02 3.83 20160706 182700 9.07 3.84 20160706 182700 9.17 3.86 20160706 182700 9.29 3.88 20160706 182700 9.41 3.91 20160706 182700 9.53 3.93 20160706 182700 9.64 3.95 20160706 182700 9.77 3.97 20160706 182700 9.91 4.00 20160706 182800 10.12 3.71 20160706 182800 10.25 3.71 20160706 182800 10.39 3.72 20160706 182800 10.54 3.73 20160706 182800 10.67 3.73 20160706 182800 10.76 3.74 20160706 182800 10.95 3.75 20160706 182800 11.12 3.75 20160706 182800 11.30 3.76 20160706 182800 11.49 3.77 20160706 182800 11.64 3.78 20160706 182800 11.82 3.78 20160706 182800 11.94 3.79 20160706 182800 12.09 3.80 20160706 182800 12.26 3.80 20160706 182800 12.40 3.81 20160706 182800 12.53 3.82 20160706 182800 12.66 3.82 20160706 182800 12.78 3.83 20160706 182800 12.85 3.83 20160706 182800 12.96 3.84 20160706 182800 13.08 3.84 20160706 182800 13.17 3.85 20160706 182800 13.26 3.85 20160706 182800 13.35 3.86 20160706 182800 13.42 3.87 20160706 182800 13.50 3.88 20160706 182800 13.55 3.89 20160706 182800 13.62 3.89 20160706 182800 13.69 3.90 20160706 182800 13.76 3.91 20160706 182800 13.82 3.91 20160706 182800 13.91 3.92 20160706 182800 14.03 3.94 20160706 182800 8.82 3.73 20160706 182800 8.83 3.72 20160706 182800 8.85 3.72 20160706 182800 8.86 3.71 20160706 182800 8.87 3.70 20160706 182800 8.89 3.69 20160706 182800 8.91 3.69 20160706 182800 8.94 3.68 20160706 182800 8.95 3.67 20160706 182800 8.96 3.67 20160706 182800 8.98 3.66 20160706 182800 9.00 3.66 20160706 182800 9.02 3.66 20160706 182800 9.06 3.66 20160706 182800 9.07 3.66 20160706 182800 9.12 3.66 20160706 182800 9.17 3.66 20160706 182800 9.23 3.66 20160706 182800 9.29 3.66 20160706 182800 9.36 3.67 20160706 182800 9.37 3.67 20160706 182800 9.44 3.67 20160706 182800 9.51 3.68 20160706 182800 9.58 3.68 20160706 182800 9.65 3.68 20160706 182800 9.78 3.69 20160706 182800 9.90 3.70 20160706 182800 9.98 3.70 20160706 182900 10.53 3.85 20160706 182900 11.49 3.91 20160706 182900 12.53 3.96 20160706 182900 13.39 4.01 20160706 182900 14.13 3.95 20160706 182900 14.24 3.96 20160706 182900 14.36 3.97 20160706 182900 14.45 3.98 20160706 182900 14.46 4.06 20160706 182900 14.56 3.99 20160706 182900 14.67 4.00 20160706 182900 14.75 4.01 20160706 182900 14.83 4.02 20160706 182900 14.91 4.03 20160706 182900 14.99 4.04 20160706 182900 15.06 4.05 20160706 182900 15.13 4.07 20160706 182900 15.18 4.08 20160706 182900 15.25 4.09 20160706 182900 15.32 4.10 20160706 182900 15.38 4.11 20160706 182900 1.84 3.53 20160706 182900 1.87 3.54 20160706 182900 1.94 3.53 20160706 182900 2.08 3.55 20160706 182900 2.09 3.52 20160706 182900 2.26 3.52 20160706 182900 2.28 3.55 20160706 182900 2.42 3.51 20160706 182900 2.54 3.55 20160706 182900 2.63 3.50 20160706 182900 2.80 3.56 20160706 182900 2.87 3.50 20160706 182900 3.02 3.56 20160706 182900 3.08 3.49 20160706 182900 3.28 3.57 20160706 182900 3.35 3.49 20160706 182900 3.45 3.48 20160706 182900 3.47 3.47 20160706 182900 3.48 3.47 20160706 182900 3.50 3.46 20160706 182900 3.52 3.45 20160706 182900 3.55 3.44 20160706 182900 3.55 3.57 20160706 182900 3.58 3.44 20160706 182900 3.62 3.43 20160706 182900 3.67 3.42 20160706 182900 3.74 3.57 20160706 182900 3.76 3.42 20160706 182900 3.89 3.41 20160706 182900 4.03 3.40 20160706 182900 4.08 3.58 20160706 182900 4.16 3.39 20160706 182900 4.48 3.59 20160706 182900 4.81 3.60 20160706 182900 5.35 3.62 20160706 182900 5.79 3.63 20160706 182900 6.14 3.63 20160706 182900 6.59 3.64 20160706 182900 7.05 3.65 20160706 182900 7.50 3.66 20160706 182900 8.11 3.70 20160706 182900 8.91 3.76 20160706 182900 9.78 3.81 20160706 183000 2.71 3.10 20160706 183000 2.71 3.11 20160706 183000 2.72 3.10 20160706 183000 2.72 3.12 20160706 183000 2.75 3.09 20160706 183000 2.75 3.13 20160706 183000 2.78 3.08 20160706 183000 2.78 3.13 20160706 183000 2.83 3.07 20160706 183000 2.83 3.14 20160706 183000 2.87 3.07 20160706 183000 2.89 3.15 20160706 183000 2.90 3.06 20160706 183000 2.94 3.05 20160706 183000 2.96 3.16 20160706 183000 2.97 3.04 20160706 183000 3.00 3.03 20160706 183000 3.04 3.03 20160706 183000 3.05 3.17 20160706 183000 3.09 3.02 20160706 183000 3.12 3.01 20160706 183000 3.15 3.17 20160706 183000 3.17 3.00 20160706 183000 3.18 2.91 20160706 183000 3.18 2.92 20160706 183000 3.18 2.93 20160706 183000 3.18 2.94 20160706 183000 3.18 2.95 20160706 183000 3.18 2.96 20160706 183000 3.18 2.97 20160706 183000 3.18 2.98 20160706 183000 3.18 2.99 20160706 183000 3.19 2.90 20160706 183000 3.20 2.89 20160706 183000 3.21 2.86 20160706 183000 3.21 2.88 20160706 183000 3.22 2.85 20160706 183000 3.24 2.84 20160706 183000 3.25 3.18 20160706 183000 3.37 3.19 20160706 183000 3.51 3.20 20160706 183000 3.63 3.20 20160706 183000 3.76 3.21 20160706 183000 3.88 3.22 20160706 183000 4.00 3.23 20160706 183000 4.14 3.24 20160706 183000 4.28 3.24 20160706 183000 4.32 3.38 20160706 183000 4.41 3.25 20160706 183000 4.48 3.38 20160706 183000 4.57 3.26 20160706 183000 4.61 3.37 20160706 183000 4.73 3.27 20160706 183000 4.78 3.36 20160706 183000 4.87 3.28 20160706 183000 4.88 3.29 20160706 183000 4.88 3.30 20160706 183000 4.88 3.31 20160706 183000 4.89 3.28 20160706 183000 4.89 3.32 20160706 183000 4.89 3.33 20160706 183000 4.90 3.34 20160706 183000 4.92 3.35 20160706 183000 4.94 3.35 20160706 183100 1.47 2.40 20160706 183100 1.52 2.41 20160706 183100 1.58 2.42 20160706 183100 1.64 2.43 20160706 183100 1.69 2.44 20160706 183100 1.75 2.45 20160706 183100 1.80 2.45 20160706 183100 1.87 2.47 20160706 183100 1.97 2.49 20160706 183100 2.05 2.52 20160706 183100 2.15 2.54 20160706 183100 2.25 2.57 20160706 183100 2.34 2.59 20160706 183100 2.44 2.61 20160706 183100 2.55 2.64 20160706 183100 2.64 2.66 20160706 183100 2.71 2.68 20160706 183100 2.77 2.69 20160706 183100 2.83 2.71 20160706 183100 2.90 2.72 20160706 183100 2.97 2.74 20160706 183100 3.04 2.75 20160706 183100 3.11 2.77 20160706 183100 3.19 2.78 20160706 183100 3.24 2.82 20160706 183100 3.25 2.81 20160706 183100 3.26 2.80 20160706 184700 3.59 2.31 20160706 184700 3.70 2.32 20160706 184700 3.79 2.32 20160706 184700 3.88 2.32 20160706 184700 3.97 2.32 20160706 184700 4.06 2.32 20160706 184700 4.14 2.32 20160706 184700 4.24 2.33 20160706 184700 4.31 2.33 20160706 184700 4.41 2.33 20160706 184700 4.50 2.33 20160706 184700 4.57 2.33 20160706 184700 4.64 2.33 20160706 184700 4.72 2.33 20160706 184700 4.79 2.33 20160706 184700 4.86 2.33 20160706 184700 4.93 2.33 20160706 184700 5.00 2.34 20160706 184700 5.08 2.34 20160706 184700 5.15 2.34 20160706 184700 5.22 2.34 20160706 184700 5.29 2.34 20160706 184700 5.37 2.33 20160706 184700 5.44 2.33 20160706 184700 5.52 2.33 20160706 184700 5.60 2.33 20160706 184700 5.68 2.33 20160706 184700 5.76 2.33 20160706 184700 5.83 2.33 20160706 184700 5.92 2.33 20160706 184700 6.00 2.33 20160706 184700 6.08 2.33 20160706 184700 6.17 2.33 20160706 184700 6.25 2.33 20160706 184700 6.33 2.33 20160706 184700 6.42 2.33 20160706 184700 6.50 2.33 20160706 184700 6.58 2.33 20160706 184700 6.66 2.33 20160706 184700 6.74 2.33 20160706 184700 6.81 2.32 20160706 184700 6.88 2.32 20160706 184700 6.97 2.32 20160706 184700 7.03 2.32 20160706 184700 7.11 2.32 20160706 184700 7.17 2.32 20160706 184800 2.82 2.29 20160706 184800 2.83 2.28 20160706 184800 2.84 2.29 20160706 184800 2.85 2.28 20160706 184800 2.86 2.29 20160706 184800 2.88 2.28 20160706 184800 2.90 2.30 20160706 184800 2.92 2.28 20160706 184800 2.96 2.30 20160706 184800 2.97 2.27 20160706 184800 3.03 2.30 20160706 184800 3.04 2.27 20160706 184800 3.12 2.27 20160706 184800 3.12 2.30 20160706 184800 3.19 2.27 20160706 184800 3.21 2.31 20160706 184800 3.29 2.27 20160706 184800 3.29 2.31 20160706 184800 3.39 2.31 20160706 184800 3.42 2.26 20160706 184800 3.49 2.31 20160706 184800 3.53 2.26 20160706 184800 3.66 2.26 20160706 184800 3.80 2.26 20160706 184800 3.94 2.26 20160706 184800 4.11 2.26 20160706 184800 4.28 2.26 20160706 184800 4.42 2.26 20160706 184800 4.59 2.25 20160706 184800 4.76 2.25 20160706 184800 4.92 2.25 20160706 184800 5.11 2.25 20160706 184800 5.27 2.25 20160706 184800 5.41 2.25 20160706 184800 5.57 2.25 20160706 184800 5.74 2.25 20160706 184800 5.88 2.25 20160706 184800 6.06 2.25 20160706 184800 6.21 2.25 20160706 184800 6.38 2.26 20160706 184800 6.55 2.26 20160706 184800 6.71 2.26 20160706 184800 6.89 2.26 20160706 184800 7.08 2.27 20160706 184800 7.23 2.27 20160706 184800 7.42 2.27 20160706 184800 7.60 2.28 20160706 184800 7.75 2.28 20160706 184800 7.93 2.29 20160706 184800 8.10 2.29 20160706 184800 8.22 2.30 20160706 184800 8.37 2.31 20160706 184800 8.51 2.32 20160706 184800 8.62 2.33 20160706 184800 8.76 2.34 20160706 184800 8.90 2.35 20160706 184800 9.01 2.36 20160706 184800 9.15 2.37 20160706 184800 9.30 2.38 20160706 184800 9.46 2.39 20160706 184800 9.67 2.41 20160706 184800 9.86 2.43 20160706 184900 10.02 2.45 20160706 184900 10.17 2.74 20160706 184900 10.21 2.47 20160706 184900 10.38 2.74 20160706 184900 10.41 2.48 20160706 184900 10.57 2.50 20160706 184900 10.59 2.75 20160706 184900 10.76 2.52 20160706 184900 10.77 2.75 20160706 184900 10.93 2.54 20160706 184900 10.98 2.75 20160706 184900 11.06 2.56 20160706 184900 11.19 2.76 20160706 184900 11.21 2.58 20160706 184900 11.36 2.60 20160706 184900 11.37 2.76 20160706 184900 11.50 2.61 20160706 184900 11.58 2.76 20160706 184900 11.65 2.63 20160706 184900 11.77 2.65 20160706 184900 11.78 2.77 20160706 184900 11.91 2.67 20160706 184900 11.92 2.77 20160706 184900 11.95 2.76 20160706 184900 11.98 2.75 20160706 184900 12.00 2.74 20160706 184900 12.03 2.73 20160706 184900 12.04 2.69 20160706 184900 12.05 2.73 20160706 184900 12.06 2.72 20160706 184900 12.07 2.71 20160706 184900 12.08 2.70 20160706 184900 7.04 2.80 20160706 184900 7.04 2.82 20160706 184900 7.06 2.79 20160706 184900 7.06 2.83 20160706 184900 7.09 2.78 20160706 184900 7.09 2.84 20160706 184900 7.13 2.77 20160706 184900 7.14 2.85 20160706 184900 7.19 2.76 20160706 184900 7.21 2.86 20160706 184900 7.25 2.76 20160706 184900 7.28 2.88 20160706 184900 7.33 2.75 20160706 184900 7.39 2.90 20160706 184900 7.41 2.74 20160706 184900 7.51 2.74 20160706 184900 7.51 2.92 20160706 184900 7.62 2.94 20160706 184900 7.63 2.73 20160706 184900 7.74 2.73 20160706 184900 7.89 2.72 20160706 184900 8.05 2.72 20160706 184900 8.19 2.71 20160706 184900 8.38 2.71 20160706 184900 8.60 2.72 20160706 184900 8.78 2.72 20160706 184900 9.01 2.72 20160706 184900 9.24 2.73 20160706 184900 9.45 2.73 20160706 184900 9.70 2.73 20160706 184900 9.95 2.74 20160706 185000 10.02 3.22 20160706 185000 10.13 3.23 20160706 185000 10.22 3.25 20160706 185000 10.31 3.26 20160706 185000 10.41 3.28 20160706 185000 10.49 3.29 20160706 185000 10.58 3.31 20160706 185000 10.67 3.33 20160706 185000 10.75 3.34 20160706 185000 10.84 3.36 20160706 185000 10.88 3.36 20160706 185000 10.91 3.37 20160706 185000 10.96 3.38 20160706 185000 11.00 3.39 20160706 185000 11.04 3.39 20160706 185000 11.08 3.40 20160706 185000 11.12 3.41 20160706 185000 11.16 3.42 20160706 185000 11.21 3.42 20160706 185000 11.26 3.42 20160706 185000 11.30 3.43 20160706 185000 11.36 3.43 20160706 185000 11.41 3.43 20160706 185000 11.45 3.44 20160706 185000 11.51 3.44 20160706 185000 11.56 3.44 20160706 185000 11.61 3.45 20160706 185000 11.67 3.45 20160706 185000 11.74 3.45 20160706 185000 11.80 3.46 20160706 185000 11.87 3.46 20160706 185000 11.94 3.47 20160706 185000 11.99 3.47 20160706 185000 12.07 3.47 20160706 185000 12.14 3.48 20160706 185000 12.20 3.48 20160706 185000 12.25 3.42 20160706 185000 12.25 3.48 20160706 185000 12.27 3.48 20160706 185000 12.28 3.43 20160706 185000 12.30 3.43 20160706 185000 12.30 3.48 20160706 185000 12.32 3.48 20160706 185000 12.33 3.44 20160706 185000 12.34 3.48 20160706 185000 12.36 3.45 20160706 185000 12.36 3.48 20160706 185000 12.38 3.46 20160706 185000 12.39 3.47 20160706 185000 12.40 3.47 20160706 185000 12.41 3.46 20160706 185000 12.42 3.47 20160706 185000 7.77 2.96 20160706 185000 7.93 2.98 20160706 185000 8.07 2.99 20160706 185000 8.25 3.01 20160706 185000 8.45 3.04 20160706 185000 8.63 3.06 20160706 185000 8.83 3.08 20160706 185000 9.04 3.10 20160706 185000 9.22 3.12 20160706 185000 9.43 3.15 20160706 185000 9.64 3.17 20160706 185000 9.81 3.19 20160706 185100 10.97 2.88 20160706 185100 10.98 2.89 20160706 185100 10.99 2.89 20160706 185100 11.00 2.90 20160706 185100 11.01 2.90 20160706 185100 11.02 2.91 20160706 185100 11.04 2.92 20160706 185100 11.05 2.92 20160706 185100 11.06 2.93 20160706 185100 11.08 2.94 20160706 185100 11.10 2.94 20160706 185100 11.13 2.95 20160706 185100 11.17 2.96 20160706 185100 11.19 2.97 20160706 185100 11.21 2.97 20160706 185100 11.24 2.98 20160706 185100 11.26 2.99 20160706 185100 11.29 2.99 20160706 185100 11.33 3.01 20160706 185100 11.36 3.01 20160706 185100 11.40 3.02 20160706 185100 11.44 3.03 20160706 185100 11.47 3.04 20160706 185100 11.50 3.05 20160706 185100 11.54 3.06 20160706 185100 11.58 3.07 20160706 185100 11.61 3.08 20160706 185100 11.64 3.09 20160706 185100 11.65 3.10 20160706 185100 11.67 3.11 20160706 185100 11.70 3.12 20160706 185100 11.71 3.12 20160706 185100 11.75 3.14 20160706 185100 11.77 3.15 20160706 185100 11.79 3.15 20160706 185100 11.80 3.16 20160706 185100 11.81 3.17 20160706 185100 11.82 3.18 20160706 185100 11.83 3.19 20160706 185100 11.85 3.20 20160706 185100 11.86 3.21 20160706 185100 11.87 3.22 20160706 185100 11.88 3.23 20160706 185100 11.89 3.24 20160706 185100 11.90 3.25 20160706 185100 11.92 3.26 20160706 185100 11.94 3.27 20160706 185100 11.96 3.28 20160706 185100 11.97 3.29 20160706 185100 11.99 3.29 20160706 185100 12.01 3.30 20160706 185100 12.03 3.31 20160706 185100 12.05 3.32 20160706 185100 12.06 3.33 20160706 185100 12.08 3.34 20160706 185100 12.09 3.35 20160706 185100 12.11 3.36 20160706 185100 12.12 3.37 20160706 185100 12.14 3.38 20160706 185100 12.15 3.39 20160706 185100 12.17 3.40 20160706 185100 12.19 3.41 20160706 185100 12.22 3.41 20160706 185200 10.01 2.61 20160706 185200 10.03 2.61 20160706 185200 10.06 2.62 20160706 185200 10.08 2.63 20160706 185200 10.10 2.63 20160706 185200 10.14 2.64 20160706 185200 10.17 2.65 20160706 185200 10.20 2.65 20160706 185200 10.24 2.66 20160706 185200 10.27 2.67 20160706 185200 10.29 2.67 20160706 185200 10.32 2.68 20160706 185200 10.36 2.69 20160706 185200 10.37 2.69 20160706 185200 10.38 2.70 20160706 185200 10.40 2.70 20160706 185200 10.42 2.71 20160706 185200 10.44 2.72 20160706 185200 10.46 2.72 20160706 185200 10.48 2.73 20160706 185200 10.50 2.73 20160706 185200 10.52 2.74 20160706 185200 10.53 2.74 20160706 185200 10.53 2.75 20160706 185200 10.54 2.75 20160706 185200 10.54 2.76 20160706 185200 10.56 2.76 20160706 185200 10.57 2.77 20160706 185200 10.58 2.77 20160706 185200 10.60 2.77 20160706 185200 10.63 2.78 20160706 185200 10.65 2.78 20160706 185200 10.67 2.79 20160706 185200 10.69 2.79 20160706 185200 10.71 2.80 20160706 185200 10.74 2.80 20160706 185200 10.76 2.81 20160706 185200 10.78 2.81 20160706 185200 10.80 2.82 20160706 185200 10.82 2.83 20160706 185200 10.84 2.83 20160706 185200 10.87 2.84 20160706 185200 10.89 2.85 20160706 185200 10.91 2.86 20160706 185200 10.93 2.86 20160706 185200 10.95 2.87 20160706 185200 9.56 2.52 20160706 185200 9.60 2.52 20160706 185200 9.64 2.53 20160706 185200 9.67 2.53 20160706 185200 9.71 2.54 20160706 185200 9.74 2.54 20160706 185200 9.77 2.55 20160706 185200 9.80 2.55 20160706 185200 9.82 2.56 20160706 185200 9.86 2.57 20160706 185200 9.89 2.57 20160706 185200 9.91 2.58 20160706 185200 9.93 2.58 20160706 185200 9.96 2.59 20160706 185200 9.98 2.60 20160706 185200 9.99 2.60 20160706 185300 8.01 2.40 20160706 185300 8.02 2.40 20160706 185300 8.03 2.40 20160706 185300 8.04 2.40 20160706 185300 8.05 2.40 20160706 185300 8.06 2.40 20160706 185300 8.06 2.41 20160706 185300 8.07 2.40 20160706 185300 8.08 2.41 20160706 185300 8.09 2.39 20160706 185300 8.11 2.39 20160706 185300 8.11 2.41 20160706 185300 8.13 2.39 20160706 185300 8.13 2.41 20160706 185300 8.15 2.39 20160706 185300 8.15 2.41 20160706 185300 8.17 2.39 20160706 185300 8.17 2.41 20160706 185300 8.19 2.38 20160706 185300 8.19 2.42 20160706 185300 8.20 2.42 20160706 185300 8.21 2.38 20160706 185300 8.22 2.38 20160706 185300 8.22 2.42 20160706 185300 8.23 2.42 20160706 185300 8.24 2.38 20160706 185300 8.25 2.38 20160706 185300 8.26 2.39 20160706 185300 8.26 2.42 20160706 185300 8.27 2.39 20160706 185300 8.28 2.42 20160706 185300 8.29 2.42 20160706 185300 8.31 2.42 20160706 185300 8.33 2.42 20160706 185300 8.35 2.42 20160706 185300 8.37 2.42 20160706 185300 8.41 2.42 20160706 185300 8.44 2.42 20160706 185300 8.48 2.42 20160706 185300 8.52 2.43 20160706 185300 8.56 2.43 20160706 185300 8.59 2.43 20160706 185300 8.63 2.43 20160706 185300 8.67 2.43 20160706 185300 8.72 2.44 20160706 185300 8.79 2.44 20160706 185300 8.86 2.45 20160706 185300 8.93 2.45 20160706 185300 8.98 2.46 20160706 185300 9.04 2.46 20160706 185300 9.12 2.47 20160706 185300 9.17 2.47 20160706 185300 9.23 2.47 20160706 185300 9.28 2.48 20160706 185300 9.32 2.49 20160706 185300 9.37 2.49 20160706 185300 9.42 2.50 20160706 185300 9.46 2.50 20160706 185300 9.51 2.51 20160706 185400 10.03 2.66 20160706 185400 10.28 2.70 20160706 185400 10.31 2.70 20160706 185400 10.33 2.71 20160706 185400 10.38 2.72 20160706 185400 10.43 2.74 20160706 185400 10.48 2.75 20160706 185400 10.52 2.76 20160706 185400 10.58 2.74 20160706 185400 10.58 2.78 20160706 185400 10.62 2.79 20160706 185400 10.65 2.80 20160706 185400 10.71 2.82 20160706 185400 10.75 2.83 20160706 185400 10.80 2.84 20160706 185400 10.81 2.77 20160706 185400 10.84 2.86 20160706 185400 10.89 2.87 20160706 185400 10.93 2.88 20160706 185400 10.99 2.89 20160706 185400 11.08 2.91 20160706 185400 11.10 2.81 20160706 185400 11.16 2.92 20160706 185400 11.22 2.93 20160706 185400 11.31 2.94 20160706 185400 11.38 2.84 20160706 185400 11.39 2.95 20160706 185400 11.46 2.96 20160706 185400 11.52 2.97 20160706 185400 11.61 2.99 20160706 185400 11.66 2.88 20160706 185400 11.68 2.99 20160706 185400 11.72 2.90 20160706 185400 11.75 3.00 20160706 185400 11.78 2.92 20160706 185400 11.83 2.93 20160706 185400 11.84 3.01 20160706 185400 11.88 2.95 20160706 185400 11.92 3.02 20160706 185400 11.96 2.97 20160706 185400 11.98 3.02 20160706 185400 12.03 2.99 20160706 185400 12.06 3.03 20160706 185400 12.10 3.01 20160706 185400 12.15 3.04 20160706 185400 12.20 3.03 20160706 185400 12.21 3.04 20160706 185400 12.29 3.05 20160706 185400 8.30 2.39 20160706 185400 8.32 2.40 20160706 185400 8.34 2.40 20160706 185400 8.36 2.40 20160706 185400 8.43 2.41 20160706 185400 8.53 2.43 20160706 185400 8.66 2.45 20160706 185400 8.78 2.47 20160706 185400 8.91 2.49 20160706 185400 9.00 2.51 20160706 185400 9.11 2.53 20160706 185400 9.22 2.55 20160706 185400 9.32 2.57 20160706 185400 9.51 2.59 20160706 185400 9.78 2.63 20160706 185500 10.01 2.63 20160706 185500 10.08 2.64 20160706 185500 10.14 2.66 20160706 185500 10.19 2.67 20160706 185500 10.24 2.68 20160706 185500 5.75 1.92 20160706 185500 5.85 1.94 20160706 185500 5.95 1.94 20160706 185500 6.05 1.95 20160706 185500 6.15 1.96 20160706 185500 6.27 1.98 20160706 185500 6.35 1.98 20160706 185500 6.46 1.99 20160706 185500 6.58 2.00 20160706 185500 6.65 2.01 20160706 185500 6.74 2.02 20160706 185500 6.83 2.03 20160706 185500 6.90 2.04 20160706 185500 6.99 2.05 20160706 185500 7.08 2.06 20160706 185500 7.17 2.08 20160706 185500 7.25 2.08 20160706 185500 7.34 2.09 20160706 185500 7.42 2.11 20160706 185500 7.49 2.12 20160706 185500 7.57 2.13 20160706 185500 7.66 2.14 20160706 185500 7.74 2.16 20160706 185500 7.81 2.17 20160706 185500 7.90 2.18 20160706 185500 7.98 2.19 20160706 185500 8.05 2.20 20160706 185500 8.14 2.22 20160706 185500 8.23 2.23 20160706 185500 8.30 2.24 20160706 185500 8.39 2.25 20160706 185500 8.47 2.27 20160706 185500 8.55 2.28 20160706 185500 8.62 2.29 20160706 185500 8.70 2.30 20160706 185500 8.78 2.32 20160706 185500 8.84 2.33 20160706 185500 8.92 2.34 20160706 185500 8.99 2.36 20160706 185500 9.05 2.37 20160706 185500 9.13 2.38 20160706 185500 9.21 2.39 20160706 185500 9.28 2.41 20160706 185500 9.35 2.42 20160706 185500 9.39 2.43 20160706 185500 9.41 2.44 20160706 185500 9.43 2.45 20160706 185500 9.46 2.46 20160706 185500 9.48 2.48 20160706 185500 9.50 2.48 20160706 185500 9.53 2.50 20160706 185500 9.56 2.51 20160706 185500 9.58 2.52 20160706 185500 9.64 2.53 20160706 185500 9.71 2.55 20160706 185500 9.78 2.57 20160706 185500 9.84 2.58 20160706 185500 9.90 2.60 20160706 185500 9.96 2.61 20160706 185600 2.92 1.79 20160706 185600 2.93 1.78 20160706 185600 2.93 1.79 20160706 185600 2.94 1.79 20160706 185600 2.95 1.78 20160706 185600 2.95 1.80 20160706 185600 2.97 1.78 20160706 185600 2.98 1.80 20160706 185600 2.99 1.78 20160706 185600 3.00 1.80 20160706 185600 3.03 1.78 20160706 185600 3.03 1.80 20160706 185600 3.06 1.80 20160706 185600 3.08 1.77 20160706 185600 3.10 1.80 20160706 185600 3.11 1.77 20160706 185600 3.14 1.80 20160706 185600 3.15 1.77 20160706 185600 3.18 1.81 20160706 185600 3.19 1.77 20160706 185600 3.22 1.76 20160706 185600 3.23 1.81 20160706 185600 3.26 1.76 20160706 185600 3.27 1.81 20160706 185600 3.30 1.76 20160706 185600 3.33 1.81 20160706 185600 3.34 1.75 20160706 185600 3.38 1.75 20160706 185600 3.39 1.82 20160706 185600 3.43 1.75 20160706 185600 3.45 1.82 20160706 185600 3.48 1.74 20160706 185600 3.50 1.82 20160706 185600 3.53 1.74 20160706 185600 3.57 1.82 20160706 185600 3.62 1.82 20160706 185600 3.66 1.83 20160706 185600 3.72 1.83 20160706 185600 3.78 1.83 20160706 185600 3.84 1.83 20160706 185600 3.90 1.84 20160706 185600 3.97 1.84 20160706 185600 4.04 1.84 20160706 185600 4.10 1.84 20160706 185600 4.19 1.85 20160706 185600 4.27 1.85 20160706 185600 4.34 1.85 20160706 185600 4.43 1.86 20160706 185600 4.52 1.86 20160706 185600 4.61 1.86 20160706 185600 4.69 1.87 20160706 185600 4.80 1.87 20160706 185600 4.89 1.87 20160706 185600 4.97 1.88 20160706 185600 5.08 1.88 20160706 185600 5.17 1.89 20160706 185600 5.27 1.90 20160706 185600 5.36 1.90 20160706 185600 5.46 1.91 20160706 185600 5.57 1.91 20160706 185600 5.66 1.92 20160706 185700 3.59 1.74 20160706 185700 3.66 1.74 20160706 185700 3.73 1.74 20160706 185700 3.79 1.74 20160706 185700 3.86 1.74 20160706 185700 3.94 1.74 20160706 185700 4.00 1.74 20160706 185700 4.07 1.74 20160706 185700 4.15 1.74 20160706 185700 4.23 1.74 20160706 185700 4.29 1.74 20160706 185700 4.37 1.73 20160706 185700 4.45 1.73 20160706 185700 4.52 1.73 20160706 185700 4.60 1.73 20160706 185700 4.68 1.73 20160706 185700 4.73 1.73 20160706 185700 4.77 1.73 20160706 185700 4.82 1.73 20160706 185700 4.86 1.73 20160706 185700 4.90 1.73 20160706 185700 4.95 1.73 20160706 185700 4.99 1.73 20160706 185700 5.04 1.73 20160706 185700 5.08 1.73 20160706 185700 5.11 1.73 20160706 185700 5.12 1.73 20160706 185700 5.14 1.73 20160706 185700 5.16 1.73 20160706 185700 5.18 1.73 20160706 185700 5.20 1.73 20160706 185700 5.22 1.73 20160706 185700 5.25 1.73 20160706 185700 5.28 1.74 20160706 185700 5.30 1.74 20160706 185700 5.34 1.74 20160706 185700 5.37 1.74 20160706 185700 5.40 1.74 20160706 185700 5.43 1.75 20160706 185700 5.47 1.75 20160706 185700 5.51 1.75 20160706 185700 5.54 1.75 20160706 185700 5.57 1.76 20160706 185700 5.61 1.76 20160706 185700 5.63 1.76 20160706 185700 5.67 1.76 20160706 185700 5.70 1.76 20160706 185700 5.74 1.76 20160706 185700 5.77 1.77 20160706 185700 5.81 1.77 20160706 185700 5.85 1.77 20160706 185700 5.89 1.77 20160706 185700 5.95 1.77 20160706 185700 6.02 1.78 20160706 185700 6.08 1.78 20160706 185700 6.13 1.79 20160706 185700 6.19 1.79 20160706 185700 6.25 1.79 20160706 185700 6.31 1.80 20160706 185700 6.36 1.80 20160706 185700 6.44 1.80 20160706 185700 6.53 1.81 20160706 185700 6.60 1.82 20160706 185700 6.68 1.82 20160706 185800 6.77 1.83 20160706 185800 6.84 1.83 20160706 185800 6.93 1.84 20160706 185800 7.02 1.84 20160706 185800 7.10 1.85 20160706 185800 7.14 1.86 20160706 185800 7.19 1.86 20160706 185800 7.23 1.87 20160706 185800 7.27 1.87 20160706 185800 7.32 1.88 20160706 185800 7.37 1.88 20160706 185800 7.42 1.89 20160706 185800 7.47 1.89 20160706 185800 7.51 1.90 20160706 185800 7.53 1.90 20160706 185800 7.55 1.91 20160706 185800 7.56 1.91 20160706 185800 7.58 1.91 20160706 185800 7.60 1.92 20160706 185800 7.62 1.92 20160706 185800 7.64 1.92 20160706 185800 7.66 1.93 20160706 185800 7.68 1.93 20160706 185800 7.68 1.94 20160706 185800 7.69 1.94 20160706 185800 7.70 1.95 20160706 185800 7.71 1.95 20160706 185800 7.72 1.96 20160706 185800 7.73 1.96 20160706 185800 7.76 1.97 20160706 185800 7.80 1.97 20160706 185800 7.82 1.98 20160706 185800 7.86 1.98 20160706 185800 7.89 1.99 20160706 185800 7.92 1.99 20160706 185800 7.95 2.00 20160706 185800 7.99 2.00 20160706 185800 8.02 2.01 20160706 185800 8.04 2.01 20160706 185800 8.07 2.02 20160706 185800 8.10 2.02 20160706 185800 8.13 2.03 20160706 185800 8.16 2.03 20160706 185800 8.19 2.04 20160706 185800 8.22 2.04 20160706 185800 8.24 2.05 20160706 185800 8.26 2.05 20160706 185800 8.27 2.06 20160706 185800 8.29 2.06 20160706 185800 8.30 2.06 20160706 185800 8.31 2.07 20160706 185800 8.32 2.07 20160706 185800 8.33 2.07 20160706 185800 8.34 2.08 20160706 185800 8.36 2.08 20160706 185800 8.37 2.09 20160706 185800 8.38 2.09 20160706 185800 8.39 2.09 20160706 185800 8.40 2.10 20160706 185800 8.41 2.10 20160706 185800 8.42 2.10 20160706 185900 8.43 2.11 20160706 185900 8.45 2.11 20160706 185900 8.46 2.11 20160706 185900 8.47 2.12 20160706 185900 8.47 2.19 20160706 185900 8.49 2.12 20160706 185900 8.49 2.20 20160706 185900 8.51 2.13 20160706 185900 8.51 2.20 20160706 185900 8.52 2.13 20160706 185900 8.53 2.13 20160706 185900 8.53 2.20 20160706 185900 8.55 2.14 20160706 185900 8.55 2.20 20160706 185900 8.56 2.18 20160706 185900 8.57 2.14 20160706 185900 8.57 2.18 20160706 185900 8.57 2.20 20160706 185900 8.58 2.14 20160706 185900 8.58 2.15 20160706 185900 8.58 2.16 20160706 185900 8.58 2.18 20160706 185900 8.58 2.19 20160706 185900 8.59 2.15 20160706 185900 8.59 2.16 20160706 185900 8.59 2.19 20160706 185900 8.60 2.16 20160706 185900 8.60 2.18 20160706 185900 8.60 2.19 20160706 185900 8.60 2.20 20160706 185900 8.61 2.17 20160706 185900 8.61 2.18 20160706 185900 8.61 2.19 20160706 185900 8.62 2.17 20160706 185900 8.62 2.18 20160706 185900 8.62 2.19 20160706 185900 8.63 2.17 20160706 185900 8.63 2.19 20160706 185900 8.63 2.20 20160706 185900 8.64 2.17 20160706 185900 8.64 2.18 20160706 185900 8.64 2.20 20160706 185900 8.65 2.17 20160706 185900 8.65 2.18 20160706 185900 8.65 2.20 20160706 185900 8.66 2.18 20160706 185900 8.66 2.20 20160706 185900 8.67 2.18 20160706 190000 8.37 2.22 20160706 190000 8.37 2.23 20160706 190000 8.38 2.22 20160706 190000 8.38 2.23 20160706 190000 8.39 2.22 20160706 190000 8.39 2.23 20160706 190000 8.40 2.22 20160706 190000 8.41 2.21 20160706 190000 8.41 2.22 20160706 190000 8.41 2.23 20160706 190000 8.42 2.21 20160706 190000 8.43 2.21 20160706 190000 8.43 2.24 20160706 190000 8.44 2.21 20160706 190000 8.45 2.20 20160706 190000 8.45 2.24 20160706 190000 8.46 2.20 20160706 190000 8.46 2.24 20160706 190000 8.48 2.24 20160706 190000 8.49 2.26 20160706 190000 8.50 2.24 20160706 190000 8.50 2.26 20160706 190000 8.51 2.25 20160706 190000 8.51 2.26 20160706 190000 8.52 2.25 20160706 190000 8.52 2.26 20160706 190000 8.53 2.25 20160706 190000 8.53 2.26 20160706 190000 8.54 2.25 20160706 190000 8.54 2.26 20160706 190000 8.55 2.26 20160706 190000 8.56 2.26 20160706 190100 8.46 2.20 20160706 190100 8.48 2.20 20160706 190100 8.50 2.20 20160706 190100 8.52 2.21 20160706 190100 8.54 2.26 20160706 190100 8.55 2.21 20160706 190100 8.55 2.26 20160706 190100 8.56 2.25 20160706 190100 8.57 2.21 20160706 190100 8.58 2.25 20160706 190100 8.59 2.21 20160706 190100 8.59 2.25 20160706 190100 8.61 2.25 20160706 190100 8.62 2.22 20160706 190100 8.63 2.25 20160706 190100 8.65 2.22 20160706 190100 8.66 2.25 20160706 190100 8.67 2.22 20160706 190100 8.68 2.26 20160706 190100 8.69 2.23 20160706 190100 8.71 2.26 20160706 190100 8.72 2.23 20160706 190100 8.73 2.26 20160706 190100 8.75 2.23 20160706 190100 8.76 2.26 20160706 190100 8.78 2.24 20160706 190100 8.78 2.26 20160706 190100 8.79 2.24 20160706 190100 8.80 2.24 20160706 190100 8.80 2.26 20160706 190100 8.81 2.24 20160706 190100 8.82 2.24 20160706 190100 8.82 2.26 20160706 190100 8.83 2.24 20160706 190100 8.84 2.25 20160706 190100 8.84 2.26 20160706 190100 8.85 2.25 20160706 190100 8.85 2.26 20160706 190100 8.86 2.25 20160706 190100 8.86 2.26 20160706 190100 8.87 2.25 20160706 190100 8.87 2.26 20160706 190100 8.88 2.25 20160706 190100 8.88 2.26 20160706 190100 8.89 2.25 20160706 190100 8.89 2.26 20160706 190100 8.90 2.25 20160706 190100 8.90 2.26 20160706 190100 8.91 2.26 20160706 190100 8.92 2.26 20160706 190100 8.93 2.26 20160706 190200 7.83 2.02 20160706 190200 7.85 2.02 20160706 190200 7.86 2.02 20160706 190200 7.88 2.03 20160706 190200 7.89 2.03 20160706 190200 7.91 2.04 20160706 190200 7.93 2.04 20160706 190200 7.94 2.04 20160706 190200 7.95 2.05 20160706 190200 7.96 2.05 20160706 190200 7.96 2.06 20160706 190200 7.97 2.06 20160706 190200 7.97 2.07 20160706 190200 7.98 2.07 20160706 190200 7.98 2.08 20160706 190200 7.99 2.08 20160706 190200 8.00 2.08 20160706 190200 8.02 2.09 20160706 190200 8.03 2.09 20160706 190200 8.04 2.09 20160706 190200 8.06 2.10 20160706 190200 8.07 2.10 20160706 190200 8.08 2.10 20160706 190200 8.09 2.10 20160706 190200 8.09 2.11 20160706 190200 8.10 2.11 20160706 190200 8.10 2.12 20160706 190200 8.11 2.12 20160706 190200 8.11 2.13 20160706 190200 8.12 2.13 20160706 190200 8.13 2.13 20160706 190200 8.14 2.14 20160706 190200 8.15 2.14 20160706 190200 8.16 2.14 20160706 190200 8.18 2.14 20160706 190200 8.19 2.15 20160706 190200 8.20 2.15 20160706 190200 8.22 2.15 20160706 190200 8.23 2.15 20160706 190200 8.24 2.16 20160706 190200 8.25 2.16 20160706 190200 8.26 2.16 20160706 190200 8.27 2.17 20160706 190200 8.28 2.17 20160706 190200 8.29 2.17 20160706 190200 8.30 2.17 20160706 190200 8.30 2.18 20160706 190200 8.31 2.18 20160706 190200 8.32 2.18 20160706 190200 8.33 2.18 20160706 190200 8.34 2.18 20160706 190200 8.35 2.19 20160706 190200 8.37 2.19 20160706 190200 8.39 2.19 20160706 190200 8.41 2.19 20160706 190200 8.43 2.20 20160706 190300 6.34 1.75 20160706 190300 6.41 1.76 20160706 190300 6.46 1.76 20160706 190300 6.51 1.77 20160706 190300 6.57 1.77 20160706 190300 6.61 1.78 20160706 190300 6.67 1.78 20160706 190300 6.72 1.79 20160706 190300 6.77 1.79 20160706 190300 6.82 1.80 20160706 190300 6.88 1.80 20160706 190300 6.95 1.81 20160706 190300 7.01 1.81 20160706 190300 7.07 1.81 20160706 190300 7.14 1.82 20160706 190300 7.20 1.83 20160706 190300 7.26 1.83 20160706 190300 7.31 1.83 20160706 190300 7.37 1.84 20160706 190300 7.39 1.84 20160706 190300 7.40 1.85 20160706 190300 7.41 1.85 20160706 190300 7.42 1.85 20160706 190300 7.43 1.86 20160706 190300 7.44 1.86 20160706 190300 7.45 1.87 20160706 190300 7.46 1.87 20160706 190300 7.47 1.88 20160706 190300 7.48 1.88 20160706 190300 7.49 1.88 20160706 190300 7.50 1.89 20160706 190300 7.51 1.89 20160706 190300 7.52 1.89 20160706 190300 7.52 1.90 20160706 190300 7.53 1.90 20160706 190300 7.54 1.91 20160706 190300 7.55 1.91 20160706 190300 7.56 1.92 20160706 190300 7.57 1.92 20160706 190300 7.58 1.92 20160706 190300 7.59 1.93 20160706 190300 7.60 1.93 20160706 190300 7.61 1.94 20160706 190300 7.63 1.94 20160706 190300 7.65 1.95 20160706 190300 7.67 1.95 20160706 190300 7.69 1.96 20160706 190300 7.71 1.96 20160706 190300 7.73 1.96 20160706 190300 7.75 1.97 20160706 190300 7.77 1.97 20160706 190300 7.79 1.98 20160706 190300 7.80 1.98 20160706 190300 7.80 1.99 20160706 190300 7.81 1.99 20160706 190300 7.81 2.00 20160706 190300 7.82 2.00 20160706 190300 7.82 2.01 20160706 190400 5.11 1.57 20160706 190400 5.12 1.57 20160706 190400 5.13 1.56 20160706 190400 5.13 1.58 20160706 190400 5.14 1.59 20160706 190400 5.15 1.55 20160706 190400 5.15 1.59 20160706 190400 5.16 1.60 20160706 190400 5.17 1.55 20160706 190400 5.17 1.61 20160706 190400 5.18 1.61 20160706 190400 5.19 1.54 20160706 190400 5.20 1.48 20160706 190400 5.20 1.53 20160706 190400 5.20 1.62 20160706 190400 5.21 1.44 20160706 190400 5.21 1.46 20160706 190400 5.21 1.47 20160706 190400 5.21 1.49 20160706 190400 5.21 1.50 20160706 190400 5.21 1.51 20160706 190400 5.21 1.52 20160706 190400 5.22 1.42 20160706 190400 5.22 1.45 20160706 190400 5.22 1.62 20160706 190400 5.24 1.42 20160706 190400 5.25 1.63 20160706 190400 5.28 1.64 20160706 190400 5.30 1.41 20160706 190400 5.30 1.64 20160706 190400 5.33 1.65 20160706 190400 5.35 1.40 20160706 190400 5.36 1.66 20160706 190400 5.38 1.66 20160706 190400 5.41 1.39 20160706 190400 5.41 1.67 20160706 190400 5.45 1.67 20160706 190400 5.48 1.38 20160706 190400 5.50 1.68 20160706 190400 5.54 1.37 20160706 190400 5.54 1.68 20160706 190400 5.59 1.69 20160706 190400 5.62 1.36 20160706 190400 5.64 1.69 20160706 190400 5.69 1.70 20160706 190400 5.71 1.35 20160706 190400 5.73 1.70 20160706 190400 5.78 1.35 20160706 190400 5.78 1.70 20160706 190400 5.82 1.71 20160706 190400 5.87 1.34 20160706 190400 5.89 1.71 20160706 190400 5.94 1.72 20160706 190400 5.96 1.34 20160706 190400 6.00 1.73 20160706 190400 6.06 1.33 20160706 190400 6.07 1.73 20160706 190400 6.14 1.33 20160706 190400 6.14 1.74 20160706 190400 6.20 1.74 20160706 190400 6.27 1.75 20160706 190500 6.24 1.33 20160706 190500 6.35 1.33 20160706 190500 6.35 1.43 20160706 190500 6.36 1.40 20160706 190500 6.36 1.41 20160706 190500 6.36 1.42 20160706 190500 6.37 1.40 20160706 190500 6.37 1.41 20160706 190500 6.38 1.39 20160706 190500 6.40 1.39 20160706 190500 6.41 1.39 20160706 190500 6.42 1.39 20160706 190500 6.43 1.38 20160706 190500 6.45 1.37 20160706 190500 6.45 1.38 20160706 190500 6.46 1.33 20160706 190500 6.48 1.37 20160706 190500 6.50 1.37 20160706 190500 6.52 1.37 20160706 190500 6.55 1.32 20160706 190500 6.55 1.37 20160706 190500 6.57 1.37 20160706 190500 6.61 1.37 20160706 190500 6.62 1.37 20160706 190500 6.63 1.37 20160706 190500 6.66 1.32 20160706 190500 6.67 1.37 20160706 190500 6.68 1.37 20160706 190500 6.71 1.37 20160706 190500 6.73 1.37 20160706 190500 6.74 1.32 20160706 190500 6.74 1.36 20160706 190500 6.78 1.37 20160706 190500 6.79 1.36 20160706 190500 6.83 1.33 20160706 190500 6.83 1.37 20160706 190500 6.85 1.37 20160706 190500 6.87 1.36 20160706 190500 6.90 1.33 20160706 190500 6.91 1.37 20160706 190500 6.94 1.37 20160706 190500 6.99 1.34 20160706 190500 6.99 1.37 20160706 190500 7.02 1.38 20160706 190500 7.05 1.38 20160706 190500 7.08 1.34 20160706 190500 7.10 1.38 20160706 190500 7.14 1.38 20160706 190500 7.17 1.34 20160706 190500 7.20 1.39 20160706 190500 7.22 1.39 20160706 190500 7.23 1.38 20160706 190500 7.25 1.35 20160706 190500 7.26 1.38 20160706 190500 7.28 1.38 20160706 190500 7.30 1.37 20160706 190500 7.33 1.37 20160706 190500 7.35 1.36 20160706 190500 7.37 1.36 20160706 190500 7.40 1.36 20160706 190600 5.40 1.60 20160706 190600 5.47 1.61 20160706 190600 5.55 1.62 20160706 190600 5.64 1.63 20160706 190600 5.75 1.64 20160706 190600 5.83 1.65 20160706 190600 5.96 1.66 20160706 190600 6.07 1.67 20160706 190600 6.21 1.68 20160706 190600 6.32 1.44 20160706 190600 6.32 1.68 20160706 190600 6.33 1.44 20160706 190600 6.34 1.45 20160706 190600 6.35 1.45 20160706 190600 6.36 1.46 20160706 190600 6.36 1.69 20160706 190600 6.37 1.47 20160706 190600 6.38 1.47 20160706 190600 6.39 1.48 20160706 190600 6.40 1.49 20160706 190600 6.41 1.49 20160706 190600 6.43 1.50 20160706 190600 6.44 1.70 20160706 190600 6.48 1.51 20160706 190600 6.49 1.70 20160706 190600 6.51 1.52 20160706 190600 6.56 1.53 20160706 190600 6.56 1.71 20160706 190600 6.60 1.54 20160706 190600 6.64 1.55 20160706 190600 6.65 1.72 20160706 190600 6.68 1.56 20160706 190600 6.72 1.58 20160706 190600 6.72 1.72 20160706 190600 6.77 1.59 20160706 190600 6.79 1.73 20160706 190600 6.82 1.60 20160706 190600 6.87 1.61 20160706 190600 6.87 1.73 20160706 190600 6.93 1.62 20160706 190600 6.96 1.74 20160706 190600 6.99 1.63 20160706 190600 7.05 1.64 20160706 190600 7.06 1.74 20160706 190600 7.10 1.65 20160706 190600 7.13 1.74 20160706 190600 7.17 1.66 20160706 190600 7.22 1.75 20160706 190600 7.23 1.67 20160706 190600 7.29 1.68 20160706 190600 7.31 1.75 20160706 190600 7.33 1.69 20160706 190600 7.38 1.70 20160706 190600 7.40 1.75 20160706 190600 7.42 1.71 20160706 190600 7.46 1.72 20160706 190600 7.48 1.75 20160706 190600 7.51 1.73 20160706 190600 7.55 1.73 20160706 190600 7.57 1.75 20160706 190600 7.60 1.74 20160706 190600 7.63 1.75 20160706 190600 7.66 1.76 20160706 190700 0.18 1.41 20160706 190700 0.38 1.41 20160706 190700 0.55 1.42 20160706 190700 0.69 1.40 20160706 190700 0.93 1.43 20160706 190700 1.10 1.40 20160706 190700 1.40 1.44 20160706 190700 1.50 1.40 20160706 190700 1.86 1.46 20160706 190700 1.92 1.40 20160706 190700 2.27 1.40 20160706 190700 2.33 1.47 20160706 190700 2.68 1.39 20160706 190700 2.72 1.48 20160706 190700 3.09 1.39 20160706 190700 3.18 1.49 20160706 190700 3.50 1.39 20160706 190700 3.63 1.38 20160706 190700 3.65 1.51 20160706 190700 3.79 1.38 20160706 190700 3.93 1.52 20160706 190700 3.94 1.37 20160706 190700 4.09 1.53 20160706 190700 4.10 1.37 20160706 190700 4.23 1.37 20160706 190700 4.28 1.54 20160706 190700 4.40 1.36 20160706 190700 4.46 1.55 20160706 190700 4.57 1.36 20160706 190700 4.66 1.56 20160706 190700 4.73 1.35 20160706 190700 4.81 1.57 20160706 190700 4.86 1.35 20160706 190700 4.99 1.35 20160706 190700 5.01 1.58 20160706 190700 5.12 1.35 20160706 190700 5.21 1.59 20160706 190700 5.26 1.35 20160706 190700 5.38 1.35 20160706 190700 5.53 1.35 20160706 190700 5.68 1.35 20160706 190700 5.83 1.35 20160706 190700 5.97 1.35 20160706 190700 6.09 1.35 20160706 190700 6.17 1.35 20160706 190700 6.24 1.35 20160706 190700 6.33 1.36 20160706 190700 6.42 1.36 20160706 190700 6.51 1.36 20160706 190700 6.58 1.36 20160706 190700 6.67 1.36 20160706 190700 6.71 1.35 20160706 190700 6.72 1.35 20160706 190700 6.73 1.35 20160706 190700 6.73 1.36 20160706 190700 6.74 1.36 20160706 190700 6.75 1.35 20160706 190700 6.75 1.36 20160706 190700 6.76 1.36 20160706 190700 6.78 1.35 20160706 190800 1.32 1.10 20160706 190800 1.34 1.10 20160706 190800 1.40 1.11 20160706 190800 1.41 1.10 20160706 190800 1.45 1.11 20160706 190800 1.58 1.11 20160706 190800 1.64 1.13 20160706 190800 1.65 1.13 20160706 190800 1.70 1.12 20160706 190800 1.72 1.11 20160706 190800 1.74 1.13 20160706 190800 1.84 1.11 20160706 190800 1.84 1.12 20160706 190800 1.93 1.14 20160706 190800 1.96 1.11 20160706 190800 2.06 1.12 20160706 190800 2.11 1.11 20160706 190800 2.23 1.15 20160706 190800 2.26 1.11 20160706 190800 2.31 1.11 20160706 190800 2.42 1.11 20160706 190800 2.55 1.11 20160706 190800 2.58 1.16 20160706 190800 2.60 1.11 20160706 190800 2.71 1.12 20160706 190800 2.84 1.11 20160706 190800 2.85 1.12 20160706 190800 2.86 1.11 20160706 190800 2.87 1.11 20160706 190800 2.88 1.11 20160706 190800 2.90 1.11 20160706 190800 2.90 1.17 20160706 190800 2.95 1.11 20160706 190800 3.00 1.11 20160706 190800 3.31 1.18 20160706 190800 3.74 1.18 20160706 190800 4.17 1.19 20160706 190800 4.54 1.20 20160706 190800 4.98 1.21 20160706 190800 5.20 1.23 20160706 190800 5.42 1.24 20160706 190800 5.61 1.25 20160706 190800 5.83 1.27 20160706 190800 6.05 1.28 20160706 190800 6.27 1.30 20160706 190800 6.46 1.31 20160706 190800 6.68 1.33 20160706 190800 6.80 1.35 20160706 190800 6.82 1.34 20160706 190800 6.83 1.34 20160706 190800 6.84 1.34 20160706 190800 6.85 1.34 20160706 190800 6.86 1.34 20160706 190800 6.87 1.34 20160706 190800 6.88 1.34 20160706 190800 6.89 1.34 20160706 190800 6.90 1.34 20160706 190900 1.37 1.05 20160706 190900 1.42 1.04 20160706 190900 1.42 1.06 20160706 190900 1.45 1.10 20160706 190900 1.46 1.07 20160706 190900 1.52 1.03 20160706 190900 1.60 1.10 20160706 190900 1.62 1.02 20160706 190900 1.62 1.08 20160706 190900 1.71 1.09 20160706 190900 1.75 1.02 20160706 190900 1.76 1.09 20160706 191000 3.92 0.91 20160706 191000 3.93 0.88 20160706 191000 3.94 0.93 20160706 191000 4.06 0.95 20160706 191000 4.17 0.97 20160706 191000 4.36 0.99 20160706 191000 4.64 1.02 20160706 191000 4.92 1.04 20160706 191000 5.21 1.06 20160706 191000 5.40 1.07 20160706 191000 5.56 1.08 20160706 191000 5.73 1.09 20160706 191000 5.87 1.10 20160706 191000 6.03 1.11 20160706 191000 6.21 1.12 20160706 191000 6.32 1.17 20160706 191000 6.33 1.17 20160706 191000 6.35 1.13 20160706 191000 6.35 1.17 20160706 191000 6.37 1.17 20160706 191000 6.38 1.17 20160706 191000 6.42 1.17 20160706 191000 6.48 1.17 20160706 191000 6.52 1.18 20160706 191000 6.53 1.14 20160706 191000 6.56 1.18 20160706 191000 6.61 1.18 20160706 191000 6.66 1.18 20160706 191000 6.68 1.15 20160706 191000 6.70 1.15 20160706 191000 6.70 1.19 20160706 191000 6.72 1.15 20160706 191000 6.72 1.19 20160706 191000 6.73 1.19 20160706 191000 6.74 1.19 20160706 191000 6.75 1.15 20160706 191000 6.76 1.19 20160706 191000 6.78 1.19 20160706 191000 6.79 1.15 20160706 191000 6.79 1.19 20160706 191000 6.81 1.19 20160706 191000 6.82 1.18 20160706 191000 6.82 1.19 20160706 191000 6.83 1.17 20160706 191000 6.83 1.18 20160706 191000 6.83 1.19 20160706 191000 6.84 1.15 20160706 191000 6.85 1.17 20160706 191000 6.87 1.15 20160706 191000 6.87 1.17 20160706 191000 6.89 1.17 20160706 191000 6.90 1.16 20160706 191000 6.92 1.16 20160706 191000 6.93 1.15 20160706 191000 6.94 1.16 20160706 191000 6.96 1.16 20160706 191000 6.98 1.16 20160706 191000 7.00 1.16 20160706 191100 6.40 1.17 20160706 191100 6.42 1.17 20160706 191100 6.45 1.17 20160706 191100 6.49 1.18 20160706 191100 6.53 1.18 20160706 191100 6.55 1.18 20160706 191100 6.63 1.18 20160706 191100 6.71 1.19 20160706 191100 6.78 1.19 20160706 191100 6.86 1.20 20160706 191100 6.94 1.20 20160706 191100 7.03 1.21 20160706 191100 7.09 1.21 20160706 191100 7.18 1.22 20160706 191100 7.26 1.23 20160706 191100 7.32 1.23 20160706 191100 7.36 1.24 20160706 191100 7.43 1.24 20160706 191100 7.49 1.25 20160706 191100 7.55 1.25 20160706 191100 7.61 1.26 20160706 191100 7.68 1.27 20160706 191100 7.74 1.27 20160706 191100 7.79 1.28 20160706 191100 7.80 1.28 20160706 191100 7.82 1.28 20160706 191100 7.84 1.28 20160706 191100 7.85 1.28 20160706 191100 7.87 1.27 20160706 191100 7.87 1.28 20160706 191100 7.88 1.26 20160706 191100 7.88 1.27 20160706 191100 7.88 1.28 20160706 191100 7.89 1.28 20160706 191100 7.89 1.29 20160706 191100 7.90 1.28 20160706 191100 7.90 1.29 20160706 191100 7.91 1.29 20160706 191100 7.92 1.29 20160706 191100 7.93 1.29 20160706 191100 7.94 1.29 20160706 191200 7.29 1.30 20160706 191200 7.34 1.31 20160706 191200 7.38 1.33 20160706 191200 7.42 1.35 20160706 191200 7.45 1.36 20160706 191200 7.49 1.38 20160706 191200 7.53 1.39 20160706 191200 7.56 1.40 20160706 191200 7.60 1.42 20160706 191200 7.63 1.42 20160706 191200 7.64 1.42 20160706 191200 7.66 1.42 20160706 191200 7.69 1.43 20160706 191200 7.71 1.43 20160706 191200 7.73 1.43 20160706 191200 7.75 1.43 20160706 191200 7.77 1.43 20160706 191200 7.79 1.43 20160706 191200 7.81 1.43 20160706 191200 7.82 1.43 20160706 191200 7.84 1.42 20160706 191200 7.86 1.42 20160706 191200 7.87 1.42 20160706 191200 7.88 1.42 20160706 191200 7.91 1.30 20160706 191200 7.91 1.42 20160706 191200 7.92 1.30 20160706 191200 7.92 1.33 20160706 191200 7.92 1.34 20160706 191200 7.92 1.35 20160706 191200 7.92 1.36 20160706 191200 7.92 1.37 20160706 191200 7.92 1.38 20160706 191200 7.92 1.39 20160706 191200 7.92 1.40 20160706 191200 7.92 1.41 20160706 191200 7.93 1.31 20160706 191200 7.93 1.32 20160706 191200 7.93 1.33 20160706 195100 4.80 2.22 20160706 195100 4.91 2.23 20160706 195100 5.08 2.26 20160706 195100 5.24 2.29 20160706 195200 5.35 2.30 20160706 195200 5.51 2.33 20160706 195200 5.64 2.34 20160706 195200 5.76 2.35 20160706 195200 5.87 2.37 20160706 195200 5.96 2.37 20160706 195200 6.01 2.37 20160706 195200 6.05 1.63 20160706 195200 6.07 2.37 20160706 195200 6.11 1.64 20160706 195200 6.11 2.37 20160706 195200 6.15 1.65 20160706 195200 6.16 2.37 20160706 195200 6.21 1.66 20160706 195200 6.22 2.37 20160706 195200 6.27 1.67 20160706 195200 6.27 2.37 20160706 195200 6.32 1.68 20160706 195200 6.32 2.37 20160706 195200 6.36 1.70 20160706 195200 6.38 2.37 20160706 195200 6.39 1.72 20160706 195200 6.39 2.37 20160706 195200 6.41 2.36 20160706 195200 6.42 1.75 20160706 195200 6.42 2.36 20160706 195200 6.44 2.36 20160706 195200 6.45 1.76 20160706 195200 6.46 2.35 20160706 195200 6.48 1.79 20160706 195200 6.48 2.35 20160706 195200 6.51 1.81 20160706 195200 6.51 2.35 20160706 195200 6.54 2.34 20160706 195200 6.55 1.83 20160706 195200 6.57 1.85 20160706 195200 6.57 2.34 20160706 195200 6.60 2.33 20160706 195200 6.61 1.87 20160706 195200 6.63 1.90 20160706 195200 6.64 2.32 20160706 195200 6.66 1.92 20160706 195200 6.68 1.94 20160706 195200 6.68 2.31 20160706 195200 6.70 1.97 20160706 195200 6.72 1.99 20160706 195200 6.72 2.30 20160706 195200 6.74 2.01 20160706 195200 6.75 2.29 20160706 195200 6.76 2.03 20160706 195200 6.78 2.06 20160706 195200 6.79 2.27 20160706 195200 6.80 2.08 20160706 195200 6.81 2.10 20160706 195200 6.82 2.12 20160706 195200 6.82 2.26 20160706 195200 6.83 2.14 20160706 195200 6.84 2.16 20160706 195200 6.85 2.18 20160706 195200 6.86 2.20 20160706 195200 6.86 2.25 20160706 195200 6.87 2.22 20160706 195200 6.88 2.24 20160706 195300 3.83 1.51 20160706 195300 3.84 1.51 20160706 195300 3.85 1.50 20160706 195300 3.86 1.50 20160706 195300 3.87 1.49 20160706 195300 3.88 1.49 20160706 195300 3.89 1.49 20160706 195300 3.90 1.48 20160706 195300 3.91 1.48 20160706 195300 3.92 1.48 20160706 195300 3.94 1.49 20160706 195300 3.95 1.49 20160706 195300 3.96 1.49 20160706 195300 3.98 1.49 20160706 195300 4.00 1.49 20160706 195300 4.02 1.50 20160706 195300 4.04 1.50 20160706 195300 4.09 1.50 20160706 195300 4.14 1.50 20160706 195300 4.18 1.50 20160706 195300 4.23 1.50 20160706 195300 4.28 1.51 20160706 195300 4.33 1.51 20160706 195300 4.37 1.51 20160706 195300 4.42 1.51 20160706 195300 4.47 1.51 20160706 195300 4.50 1.52 20160706 195300 4.52 1.52 20160706 195300 4.55 1.52 20160706 195300 4.58 1.52 20160706 195300 4.61 1.52 20160706 195300 4.64 1.52 20160706 195300 4.67 1.52 20160706 195300 4.70 1.52 20160706 195300 4.73 1.52 20160706 195300 4.75 1.53 20160706 195300 4.79 1.53 20160706 195300 4.82 1.53 20160706 195300 4.85 1.53 20160706 195300 4.88 1.54 20160706 195300 4.91 1.54 20160706 195300 4.94 1.54 20160706 195300 4.97 1.54 20160706 195300 5.02 1.54 20160706 195300 5.07 1.55 20160706 195300 5.12 1.55 20160706 195300 5.16 1.55 20160706 195300 5.22 1.55 20160706 195300 5.27 1.55 20160706 195300 5.32 1.56 20160706 195300 5.36 1.56 20160706 195300 5.42 1.56 20160706 195300 5.47 1.56 20160706 195300 5.53 1.57 20160706 195300 5.58 1.57 20160706 195300 5.63 1.57 20160706 195300 5.69 1.58 20160706 195300 5.73 1.58 20160706 195300 5.79 1.59 20160706 195300 5.85 1.59 20160706 195300 5.90 1.60 20160706 195300 5.94 1.61 20160706 195300 6.00 1.62 20160706 195400 0.20 1.56 20160706 195400 0.21 1.56 20160706 195400 0.25 1.56 20160706 195400 0.31 1.56 20160706 195400 0.32 1.56 20160706 195400 0.42 1.57 20160706 195400 0.43 1.55 20160706 195400 0.50 1.57 20160706 195400 0.54 1.55 20160706 195400 0.61 1.57 20160706 195400 0.67 1.55 20160706 195400 0.71 1.57 20160706 195400 0.81 1.55 20160706 195400 0.82 1.57 20160706 195400 0.92 1.58 20160706 195400 0.95 1.54 20160706 195400 1.03 1.58 20160706 195400 1.07 1.54 20160706 195400 1.14 1.58 20160706 195400 1.19 1.54 20160706 195400 1.23 1.58 20160706 195400 1.32 1.54 20160706 195400 1.45 1.54 20160706 195400 1.56 1.54 20160706 195400 1.70 1.54 20160706 195400 1.84 1.54 20160706 195400 1.99 1.54 20160706 195400 2.11 1.54 20160706 195400 2.24 1.54 20160706 195400 2.34 1.54 20160706 195400 2.45 1.54 20160706 195400 2.53 1.54 20160706 195400 2.64 1.53 20160706 195400 2.74 1.53 20160706 195400 2.83 1.53 20160706 195400 2.94 1.53 20160706 195400 3.04 1.53 20160706 195400 3.11 1.53 20160706 195400 3.16 1.53 20160706 195400 3.20 1.53 20160706 195400 3.26 1.54 20160706 195400 3.30 1.54 20160706 195400 3.35 1.54 20160706 195400 3.41 1.55 20160706 195400 3.45 1.55 20160706 195400 3.51 1.55 20160706 195400 3.52 1.55 20160706 195400 3.54 1.56 20160706 195400 3.56 1.56 20160706 195400 3.57 1.56 20160706 195400 3.59 1.56 20160706 195400 3.61 1.56 20160706 195400 3.63 1.56 20160706 195400 3.65 1.56 20160706 195400 3.66 1.56 20160706 195400 3.68 1.56 20160706 195400 3.70 1.55 20160706 195400 3.72 1.54 20160706 195400 3.74 1.54 20160706 195400 3.76 1.53 20160706 195400 3.78 1.53 20160706 195400 3.79 1.52 20160706 195400 3.81 1.51 20160706 195500 1.32 1.58 20160706 195500 1.42 1.58 20160706 195500 1.52 1.58 20160706 195500 1.61 1.58 20160706 195500 1.71 1.59 20160706 195500 1.82 1.59 20160706 195500 1.92 1.59 20160706 195500 1.99 1.59 20160706 195500 2.07 1.59 20160706 195500 2.15 1.60 20160706 195500 2.24 1.60 20160706 195500 2.30 1.60 20160706 195500 2.38 1.61 20160706 195500 2.46 1.61 20160706 195500 2.54 1.62 20160706 195500 2.66 1.62 20160706 195500 2.71 1.62 20160706 195500 2.75 1.62 20160706 195500 2.81 1.62 20160706 195500 2.87 1.62 20160706 195500 2.93 1.63 20160706 195500 2.98 1.63 20160706 195500 3.04 1.63 20160706 195500 3.10 1.63 20160706 195500 3.16 1.63 20160706 195500 3.21 1.64 20160706 195500 3.27 1.64 20160706 195500 3.32 1.65 20160706 195500 3.39 1.65 20160706 195500 3.44 1.65 20160706 195500 3.49 1.66 20160706 195500 3.56 1.66 20160706 195500 3.60 1.67 20160706 195500 3.66 1.67 20160706 195500 3.71 1.68 20160706 195500 3.76 1.68 20160706 195500 3.81 1.69 20160706 195500 3.86 1.70 20160706 195500 3.91 1.70 20160706 195500 3.96 1.71 20160706 195500 4.00 1.71 20160706 195500 4.05 1.72 20160706 195500 4.09 1.73 20160706 195500 4.13 1.74 20160706 195500 4.16 1.74 20160706 195500 4.20 1.75 20160706 195500 4.24 1.76 20160706 195500 4.27 1.77 20160706 195500 4.31 1.77 20160706 195500 4.35 1.78 20160706 195500 4.39 1.79 20160706 195500 4.43 1.79 20160706 195500 4.47 1.80 20160706 195500 4.52 1.81 20160706 195500 4.56 1.82 20160706 195500 4.60 1.82 20160706 195500 4.64 1.83 20160706 195500 4.69 1.84 20160706 195500 4.73 1.85 20160706 195500 4.79 1.85 20160706 195500 4.85 1.86 20160706 195500 4.91 1.87 20160706 195500 4.97 1.88 20160706 195600 5.03 1.88 20160706 195600 5.09 1.89 20160706 195600 5.10 1.96 20160706 195600 5.11 1.96 20160706 195600 5.11 1.97 20160706 195600 5.12 1.95 20160706 195600 5.12 1.98 20160706 195600 5.13 1.94 20160706 195600 5.13 1.98 20160706 195600 5.14 1.94 20160706 195600 5.14 1.99 20160706 195600 5.15 1.90 20160706 195600 5.15 2.00 20160706 195600 5.16 1.93 20160706 195600 5.16 2.01 20160706 195600 5.16 2.03 20160706 195600 5.16 2.04 20160706 195600 5.16 2.05 20160706 195600 5.17 1.93 20160706 195600 5.17 2.01 20160706 195600 5.17 2.03 20160706 195600 5.17 2.06 20160706 195600 5.18 2.02 20160706 195600 5.18 2.06 20160706 195600 5.18 2.07 20160706 195600 5.18 2.08 20160706 195600 5.19 1.90 20160706 195600 5.19 1.92 20160706 195600 5.19 2.08 20160706 195600 5.19 2.09 20160706 195600 5.20 1.91 20160706 195600 5.20 2.09 20160706 195600 5.21 2.09 20160706 195600 5.22 2.10 20160706 195600 5.25 2.10 20160706 195600 5.28 2.11 20160706 195600 5.30 2.11 20160706 195600 5.33 2.11 20160706 195600 5.35 2.12 20160706 195600 5.36 2.17 20160706 195600 5.37 2.12 20160706 195600 5.37 2.16 20160706 195600 5.38 2.16 20160706 195600 5.39 2.13 20160706 195600 5.39 2.16 20160706 195600 5.40 2.16 20160706 195600 5.41 2.13 20160706 195600 5.41 2.14 20160706 195600 5.41 2.15 20160706 195600 5.42 2.14 20160706 195600 5.42 2.15 20160706 195700 5.31 2.20 20160706 195700 5.32 2.18 20160706 195700 5.32 2.19 20160706 195700 5.33 2.17 20160706 195700 5.33 2.18 20160706 195700 5.33 2.20 20160706 195700 5.34 2.17 20160706 195700 5.35 2.21 20160706 195700 5.37 2.21 20160706 195700 5.39 2.22 20160706 195700 5.41 2.22 20160706 195700 5.44 2.23 20160706 195700 5.46 2.23 20160706 195700 5.48 2.24 20160706 195700 5.51 2.24 20160706 195700 5.51 2.25 20160706 195700 5.52 2.25 20160706 195700 5.52 2.30 20160706 195700 5.52 2.31 20160706 195700 5.53 2.26 20160706 195700 5.53 2.29 20160706 195700 5.53 2.30 20160706 195700 5.53 2.31 20160706 195700 5.53 2.32 20160706 195700 5.54 2.26 20160706 195700 5.54 2.28 20160706 195700 5.54 2.32 20160706 195700 5.55 2.27 20160706 195700 5.55 2.33 20160706 195700 5.55 2.34 20160706 195700 5.59 2.34 20160706 195700 5.61 2.35 20160706 195700 5.64 2.35 20160706 195700 5.67 2.36 20160706 195700 5.70 2.36 20160706 195700 5.73 2.37 20160706 195700 5.76 2.37 20160706 195700 5.79 2.38 20160706 195700 5.82 2.38 20160706 195700 5.85 2.39 20160706 195700 5.89 2.39 20160706 195700 5.93 2.40 20160706 195700 5.97 2.40 20160706 195700 6.01 2.41 20160706 195700 6.05 2.41 20160706 195700 6.10 2.42 20160706 195700 6.14 2.42 20160706 195700 6.18 2.43 20160706 195800 5.48 2.59 20160706 195800 5.57 2.59 20160706 195800 5.68 2.58 20160706 195800 5.78 2.58 20160706 195800 5.86 2.58 20160706 195800 5.92 2.58 20160706 195800 5.99 2.58 20160706 195800 6.07 2.57 20160706 195800 6.12 2.57 20160706 195800 6.19 2.57 20160706 195800 6.21 2.43 20160706 195800 6.24 2.44 20160706 195800 6.26 2.57 20160706 195800 6.27 2.44 20160706 195800 6.31 2.44 20160706 195800 6.34 2.57 20160706 195800 6.35 2.45 20160706 195800 6.38 2.45 20160706 195800 6.40 2.57 20160706 195800 6.41 2.57 20160706 195800 6.43 2.46 20160706 195800 6.43 2.56 20160706 195800 6.44 2.56 20160706 195800 6.46 2.46 20160706 195800 6.46 2.56 20160706 195800 6.47 2.56 20160706 195800 6.48 2.55 20160706 195800 6.49 2.46 20160706 195800 6.49 2.51 20160706 195800 6.50 2.47 20160706 195800 6.50 2.51 20160706 195800 6.50 2.55 20160706 195800 6.51 2.50 20160706 195800 6.51 2.51 20160706 195800 6.51 2.55 20160706 195800 6.52 2.47 20160706 195800 6.52 2.50 20160706 195800 6.52 2.52 20160706 195800 6.52 2.55 20160706 195800 6.53 2.48 20160706 195800 6.53 2.50 20160706 195800 6.53 2.52 20160706 195800 6.53 2.54 20160706 195800 6.54 2.48 20160706 195800 6.54 2.49 20160706 195800 6.54 2.52 20160706 195800 6.54 2.54 20160706 195800 6.55 2.49 20160706 195800 6.55 2.54 20160706 195800 6.56 2.52 20160706 195800 6.56 2.53 20160706 195800 6.57 2.53 20160706 195900 4.86 2.62 20160706 195900 4.87 2.61 20160706 195900 4.87 2.62 20160706 195900 4.88 2.61 20160706 195900 4.90 2.61 20160706 195900 4.92 2.61 20160706 195900 4.92 2.62 20160706 195900 4.95 2.60 20160706 195900 4.97 2.63 20160706 195900 4.98 2.60 20160706 195900 5.00 2.75 20160706 195900 5.03 2.60 20160706 195900 5.04 2.63 20160706 195900 5.08 2.75 20160706 195900 5.11 2.63 20160706 195900 5.12 2.60 20160706 195900 5.15 2.74 20160706 195900 5.17 2.64 20160706 195900 5.21 2.59 20160706 195900 5.23 2.74 20160706 195900 5.25 2.64 20160706 195900 5.29 2.59 20160706 195900 5.30 2.73 20160706 195900 5.32 2.64 20160706 195900 5.38 2.73 20160706 195900 5.39 2.59 20160706 195900 5.39 2.65 20160706 195900 5.41 2.73 20160706 195900 5.43 2.73 20160706 195900 5.45 2.72 20160706 195900 5.47 2.65 20160706 195900 5.47 2.72 20160706 195900 5.50 2.65 20160706 195900 5.50 2.72 20160706 195900 5.51 2.72 20160706 195900 5.53 2.65 20160706 195900 5.54 2.71 20160706 195900 5.56 2.66 20160706 195900 5.56 2.71 20160706 195900 5.59 2.66 20160706 195900 5.59 2.71 20160706 195900 5.60 2.70 20160706 195900 5.61 2.66 20160706 195900 5.61 2.69 20160706 195900 5.61 2.70 20160706 195900 5.62 2.69 20160706 195900 5.64 2.66 20160706 195900 5.64 2.69 20160706 195900 5.66 2.68 20160706 195900 5.67 2.67 20160706 195900 5.67 2.68 20160706 195900 5.68 2.68 20160706 195900 5.69 2.67 20160706 195900 5.69 2.68 20160706 195900 5.70 2.67 20160706 195900 5.71 2.67 20160706 200000 3.58 3.02 20160706 200000 3.59 3.02 20160706 200000 3.61 3.03 20160706 200000 3.62 3.01 20160706 200000 3.66 3.03 20160706 200000 3.71 3.03 20160706 200000 3.72 3.01 20160706 200000 3.79 3.04 20160706 200000 3.83 3.04 20160706 200000 3.88 3.00 20160706 200000 3.88 3.04 20160706 200000 3.96 3.04 20160706 200000 4.02 3.04 20160706 200000 4.05 2.99 20160706 200000 4.14 3.04 20160706 200000 4.19 2.98 20160706 200000 4.23 3.04 20160706 200000 4.36 2.97 20160706 200000 4.39 3.04 20160706 200000 4.51 2.79 20160706 200000 4.53 2.79 20160706 200000 4.53 2.80 20160706 200000 4.53 2.96 20160706 200000 4.56 2.78 20160706 200000 4.57 3.04 20160706 200000 4.58 3.04 20160706 200000 4.59 2.78 20160706 200000 4.59 2.81 20160706 200000 4.62 2.78 20160706 200000 4.62 3.04 20160706 200000 4.63 2.81 20160706 200000 4.65 2.77 20160706 200000 4.66 3.05 20160706 200000 4.67 2.95 20160706 200000 4.67 3.05 20160706 200000 4.68 2.77 20160706 200000 4.69 2.82 20160706 200000 4.71 2.77 20160706 200000 4.72 3.05 20160706 200000 4.74 2.76 20160706 200000 4.75 2.83 20160706 200000 4.77 3.05 20160706 200000 4.78 3.05 20160706 200000 4.80 2.76 20160706 200000 4.82 2.84 20160706 200000 4.83 3.06 20160706 200000 4.84 2.94 20160706 200000 4.87 2.76 20160706 200000 4.87 2.84 20160706 200000 4.94 2.75 20160706 200000 4.94 2.85 20160706 200000 5.00 2.87 20160706 200000 5.01 2.86 20160706 200000 5.01 2.88 20160706 200000 5.01 2.89 20160706 200000 5.01 2.90 20160706 200000 5.01 2.93 20160706 200000 5.02 2.90 20160706 200000 5.03 2.91 20160706 200000 5.04 2.92 20160706 200100 10.07 3.41 20160706 200100 10.19 3.42 20160706 200100 10.32 3.44 20160706 200100 10.44 3.45 20160706 200100 10.59 3.47 20160706 200100 10.68 3.48 20160706 200100 10.79 3.49 20160706 200100 10.95 3.51 20160706 200100 11.07 3.53 20160706 200100 11.17 3.54 20160706 200100 11.33 3.56 20160706 200100 11.46 3.57 20160706 200100 11.56 3.58 20160706 200100 11.70 3.61 20160706 200100 4.84 3.06 20160706 200100 4.90 3.06 20160706 200100 4.96 3.06 20160706 200100 4.99 3.07 20160706 200100 5.04 3.07 20160706 200100 5.10 3.07 20160706 200100 5.12 3.07 20160706 200100 5.17 3.08 20160706 200100 5.22 3.08 20160706 200100 5.27 3.08 20160706 200100 5.35 3.09 20160706 200100 5.43 3.10 20160706 200100 5.52 3.10 20160706 200100 5.60 3.11 20160706 200100 5.67 3.11 20160706 200100 5.76 3.12 20160706 200100 5.84 3.13 20160706 200100 5.90 3.13 20160706 200100 6.02 3.14 20160706 200100 6.17 3.15 20160706 200100 6.30 3.16 20160706 200100 6.45 3.16 20160706 200100 6.61 3.17 20160706 200100 6.73 3.18 20160706 200100 6.88 3.19 20160706 200100 7.05 3.19 20160706 200100 7.19 3.20 20160706 200100 7.31 3.21 20160706 200100 7.48 3.22 20160706 200100 7.63 3.23 20160706 200100 7.75 3.23 20160706 200100 7.92 3.24 20160706 200100 8.08 3.25 20160706 200100 8.23 3.26 20160706 200100 8.38 3.27 20160706 200100 8.52 3.27 20160706 200100 8.64 3.29 20160706 200100 8.71 3.29 20160706 200100 8.81 3.30 20160706 200100 8.93 3.31 20160706 200100 9.03 3.32 20160706 200100 9.11 3.32 20160706 200100 9.24 3.34 20160706 200100 9.35 3.34 20160706 200100 9.43 3.35 20160706 200100 9.58 3.37 20160706 200100 9.70 3.38 20160706 200100 9.82 3.39 20160706 200100 9.95 3.40 20160706 200200 11.82 3.64 20160706 200200 11.93 3.66 20160706 200200 12.04 3.69 20160706 200200 12.15 3.71 20160706 200200 12.26 3.74 20160706 200200 12.37 3.76 20160706 200200 12.48 3.78 20160706 200200 12.60 3.81 20160706 200200 12.63 3.83 20160706 200200 12.65 3.84 20160706 200200 12.70 3.87 20160706 200200 12.74 3.88 20160706 200200 12.76 3.90 20160706 200200 12.82 3.92 20160706 200200 12.85 3.94 20160706 200200 12.88 3.95 20160706 200200 12.92 3.98 20160706 200200 12.93 3.97 20160706 200200 12.94 3.99 20160706 200200 12.94 4.00 20160706 200200 12.96 4.01 20160706 200200 12.97 4.02 20160706 200200 13.00 4.03 20160706 200200 13.03 4.04 20160706 200200 13.10 4.06 20160706 200200 13.18 4.07 20160706 200200 13.29 4.09 20160706 200200 13.39 4.11 20160706 200200 13.49 4.13 20160706 200200 13.61 4.15 20160706 200200 13.71 4.02 20160706 200200 13.72 4.18 20160706 200200 13.79 4.04 20160706 200200 13.83 4.19 20160706 200200 13.88 4.06 20160706 200200 13.96 4.22 20160706 200200 13.98 4.08 20160706 200200 13.99 4.22 20160706 200200 14.02 4.23 20160706 200200 14.05 4.10 20160706 200200 14.05 4.23 20160706 200200 14.06 4.24 20160706 200200 14.08 4.11 20160706 200200 14.09 4.24 20160706 200200 14.10 4.24 20160706 200200 14.12 4.12 20160706 200200 14.13 4.25 20160706 200200 14.15 4.13 20160706 200200 14.15 4.25 20160706 200200 14.17 4.25 20160706 200200 14.18 4.14 20160706 200200 14.19 4.25 20160706 200200 14.22 4.16 20160706 200200 14.22 4.24 20160706 200200 14.23 4.23 20160706 200200 14.25 4.17 20160706 200200 14.25 4.23 20160706 200200 14.27 4.22 20160706 200200 14.28 4.18 20160706 200200 14.28 4.21 20160706 200200 14.30 4.21 20160706 200200 14.31 4.19 20160706 200200 14.31 4.20 20160706 200300 10.10 3.20 20160706 200300 10.20 3.21 20160706 200300 10.33 3.23 20160706 200300 10.45 3.25 20160706 200300 10.58 3.27 20160706 200300 10.69 3.28 20160706 200300 10.81 3.30 20160706 200300 10.92 3.31 20160706 200300 10.97 3.33 20160706 200300 11.03 3.34 20160706 200300 11.09 3.36 20160706 200300 11.14 3.37 20160706 200300 11.20 3.39 20160706 200300 11.26 3.40 20160706 200300 11.32 3.42 20160706 200300 11.37 3.43 20160706 200300 11.43 3.45 20160706 200300 11.49 3.47 20160706 200300 11.53 3.48 20160706 200300 11.59 3.50 20160706 200300 11.65 3.52 20160706 200300 11.70 3.54 20160706 200300 11.76 3.56 20160706 200300 11.82 3.57 20160706 200300 11.88 3.59 20160706 200300 11.95 3.61 20160706 200300 12.04 3.63 20160706 200300 12.14 3.65 20160706 200300 12.22 3.67 20160706 200300 12.31 3.69 20160706 200300 12.41 3.71 20160706 200300 12.49 3.73 20160706 200300 12.58 3.75 20160706 200300 12.68 3.77 20160706 200300 12.74 3.79 20160706 200300 12.80 3.80 20160706 200300 12.87 3.82 20160706 200300 12.93 3.84 20160706 200300 12.99 3.85 20160706 200300 13.05 3.87 20160706 200300 13.12 3.88 20160706 200300 13.19 3.90 20160706 200300 13.25 3.91 20160706 200300 13.34 3.93 20160706 200300 13.44 3.95 20160706 200300 13.52 3.97 20160706 200300 13.61 3.99 20160706 200300 8.04 2.95 20160706 200300 8.17 2.96 20160706 200300 8.28 2.98 20160706 200300 8.41 2.99 20160706 200300 8.54 3.00 20160706 200300 8.66 3.01 20160706 200300 8.79 3.03 20160706 200300 8.91 3.04 20160706 200300 9.03 3.06 20160706 200300 9.14 3.07 20160706 200300 9.26 3.09 20160706 200300 9.38 3.10 20160706 200300 9.49 3.12 20160706 200300 9.61 3.13 20160706 200300 9.74 3.15 20160706 200300 9.85 3.16 20160706 200300 9.97 3.18 20160706 200400 4.50 3.17 20160706 200400 4.56 3.16 20160706 200400 4.62 3.15 20160706 200400 4.68 3.15 20160706 200400 4.73 3.14 20160706 200400 4.79 3.13 20160706 200400 4.84 3.12 20160706 200400 4.90 3.11 20160706 200400 4.96 3.10 20160706 200400 5.02 3.10 20160706 200400 5.10 3.09 20160706 200400 5.18 3.08 20160706 200400 5.26 3.07 20160706 200400 5.32 3.06 20160706 200400 5.40 3.05 20160706 200400 5.47 3.04 20160706 200400 5.53 3.03 20160706 200400 5.61 3.02 20160706 200400 5.70 3.01 20160706 200400 5.78 3.01 20160706 200400 5.87 3.00 20160706 200400 5.96 2.99 20160706 200400 6.03 2.98 20160706 200400 6.12 2.97 20160706 200400 6.22 2.96 20160706 200400 6.31 2.95 20160706 200400 6.35 2.95 20160706 200400 6.40 2.94 20160706 200400 6.44 2.93 20160706 200400 6.48 2.92 20160706 200400 6.52 2.91 20160706 200400 6.57 2.91 20160706 200400 6.60 2.90 20160706 200400 6.65 2.89 20160706 200400 6.69 2.88 20160706 200400 6.71 2.88 20160706 200400 6.73 2.87 20160706 200400 6.75 2.87 20160706 200400 6.76 2.86 20160706 200400 6.78 2.85 20160706 200400 6.78 2.86 20160706 200400 6.79 2.85 20160706 200400 6.80 2.85 20160706 200400 6.81 2.84 20160706 200400 6.81 2.85 20160706 200400 6.82 2.84 20160706 200400 6.82 2.85 20160706 200400 6.83 2.84 20160706 200400 6.84 2.84 20160706 200400 6.93 2.86 20160706 200400 7.04 2.87 20160706 200400 7.14 2.88 20160706 200400 7.25 2.88 20160706 200400 7.36 2.89 20160706 200400 7.45 2.90 20160706 200400 7.56 2.91 20160706 200400 7.67 2.92 20160706 200400 7.80 2.93 20160706 200400 7.91 2.94 20160706 200500 0.56 3.41 20160706 200500 0.58 3.42 20160706 200500 0.64 3.41 20160706 200500 0.66 3.42 20160706 200500 0.78 3.41 20160706 200500 0.83 3.39 20160706 200500 0.83 3.43 20160706 200500 0.85 3.38 20160706 200500 0.85 3.40 20160706 200500 0.87 3.38 20160706 200500 0.90 3.40 20160706 200500 0.92 3.37 20160706 200500 0.99 3.43 20160706 200500 1.00 3.37 20160706 200500 1.07 3.36 20160706 200500 1.17 3.36 20160706 200500 1.20 3.43 20160706 200500 1.29 3.35 20160706 200500 1.40 3.35 20160706 200500 1.42 3.44 20160706 200500 1.49 3.44 20160706 200500 1.52 3.34 20160706 200500 1.57 3.44 20160706 200500 1.65 3.34 20160706 200500 1.65 3.45 20160706 200500 1.71 3.45 20160706 200500 1.77 3.33 20160706 200500 1.80 3.45 20160706 200500 1.89 3.46 20160706 200500 1.91 3.32 20160706 200500 1.98 3.46 20160706 200500 2.03 3.32 20160706 200500 2.05 3.46 20160706 200500 2.15 3.31 20160706 200500 2.15 3.46 20160706 200500 2.24 3.47 20160706 200500 2.29 3.31 20160706 200500 2.32 3.47 20160706 200500 2.40 3.47 20160706 200500 2.41 3.30 20160706 200500 2.50 3.48 20160706 200500 2.56 3.29 20160706 200500 2.58 3.48 20160706 200500 2.67 3.48 20160706 200500 2.68 3.29 20160706 200500 2.76 3.48 20160706 200500 2.82 3.28 20160706 200500 2.84 3.49 20160706 200500 2.93 3.49 20160706 200500 2.95 3.27 20160706 200500 3.01 3.49 20160706 200500 3.07 3.27 20160706 200500 3.21 3.26 20160706 200500 3.34 3.25 20160706 200500 3.45 3.25 20160706 200500 3.57 3.24 20160706 200500 3.69 3.23 20160706 200500 3.78 3.22 20160706 200500 3.89 3.22 20160706 200500 4.01 3.21 20160706 200500 4.11 3.20 20160706 200500 4.22 3.19 20160706 200500 4.33 3.19 20160706 200500 4.44 3.18 20160706 200600 3.07 3.49 20160706 200600 3.15 3.49 20160706 200600 3.23 3.49 20160706 200600 3.31 3.49 20160706 200600 3.38 3.49 20160706 200600 3.46 3.49 20160706 200600 3.54 3.49 20160706 200600 3.62 3.49 20160706 200600 3.73 3.49 20160706 200600 3.83 3.49 20160706 200600 3.92 3.49 20160706 200600 4.02 3.49 20160706 200600 4.12 3.49 20160706 200600 4.20 3.49 20160706 200600 4.31 3.49 20160706 200600 4.41 3.49 20160706 200600 4.49 3.49 20160706 200600 4.59 3.49 20160706 200600 4.69 3.49 20160706 200600 4.78 3.49 20160706 200600 4.88 3.49 20160706 200600 4.99 3.49 20160706 200600 5.07 3.49 20160706 200600 5.18 3.49 20160706 200600 5.28 3.48 20160706 200600 5.41 3.48 20160706 200600 5.51 3.48 20160706 200600 5.64 3.48 20160706 200600 5.77 3.48 20160706 200600 5.87 3.48 20160706 200600 6.00 3.48 20160706 200600 6.12 3.48 20160706 200600 6.23 3.48 20160706 200600 6.36 3.48 20160706 200600 6.47 3.48 20160706 200600 6.55 3.48 20160706 200600 6.66 3.48 20160706 200600 6.77 3.48 20160706 200600 6.86 3.48 20160706 200600 6.97 3.48 20160706 200600 7.08 3.48 20160706 200600 7.17 3.48 20160706 200600 7.28 3.48 20160706 200600 7.39 3.48 20160706 200600 7.48 3.48 20160706 200600 7.59 3.48 20160706 200600 7.70 3.48 20160706 200600 7.81 3.47 20160706 200600 7.89 3.47 20160706 200600 8.00 3.47 20160706 200600 8.07 3.45 20160706 200600 8.10 3.47 20160706 200600 8.11 3.46 20160706 200600 8.13 3.47 20160706 200600 8.14 3.47 20160706 200600 8.15 3.46 20160706 200600 8.15 3.47 20160706 200600 8.16 3.46 20160706 200600 8.18 3.46 20160706 200700 7.92 3.42 20160706 200700 7.92 3.43 20160706 200700 7.93 3.42 20160706 200700 7.93 3.43 20160706 200700 7.94 3.43 20160706 200700 7.95 3.41 20160706 200700 7.95 3.44 20160706 200700 7.96 3.44 20160706 200700 7.97 3.44 20160706 200700 7.98 3.44 20160706 200700 8.00 3.41 20160706 200700 8.00 3.45 20160706 200700 8.02 3.45 20160706 200700 8.04 3.45 20160706 200700 8.05 3.41 20160706 200700 8.10 3.40 20160706 200700 8.16 3.40 20160706 200700 8.20 3.39 20160706 200700 8.26 3.39 20160706 200700 8.31 3.39 20160706 200700 8.35 3.39 20160706 200700 8.42 3.38 20160706 200700 8.51 3.37 20160706 200700 8.60 3.36 20160706 200700 8.69 3.35 20160706 200700 8.79 3.34 20160706 200700 8.87 3.33 20160706 200700 8.97 3.32 20160706 200700 9.07 3.31 20160706 200700 9.15 3.31 20160706 200700 9.24 3.29 20160706 200700 9.31 3.25 20160706 200700 9.37 3.22 20160706 200700 9.44 3.19 20160706 200700 9.52 3.16 20160706 200700 9.58 3.14 20160706 200700 9.65 3.11 20160706 200700 9.72 3.08 20160706 200700 9.78 3.06 20160706 200700 9.81 2.84 20160706 200700 9.81 2.96 20160706 200700 9.82 2.06 20160706 200700 9.82 2.62 20160706 200700 9.82 2.74 20160706 200700 9.83 2.15 20160706 200700 9.83 2.27 20160706 200700 9.83 2.40 20160706 200700 9.83 2.49 20160706 200800 14.00 4.00 20160706 200800 14.08 4.05 20160706 200800 14.16 4.10 20160706 200800 14.24 4.15 20160706 200800 14.30 4.19 20160706 200800 14.37 4.24 20160706 200800 14.44 4.29 20160706 200800 14.49 4.33 20160706 200800 14.55 4.38 20160706 200800 14.63 4.42 20160706 200800 14.70 4.45 20160706 200800 14.78 4.49 20160706 200800 14.87 4.53 20160706 200800 14.94 4.57 20160706 200800 15.03 4.61 20160706 200800 15.12 4.65 20160706 200800 15.20 4.69 20160706 200800 15.29 4.73 20160706 200800 15.34 4.76 20160706 200800 15.39 4.79 20160706 200800 15.44 4.83 20160706 200800 15.49 4.86 20160706 200800 15.53 4.89 20160706 200800 15.57 4.93 20160706 200800 15.62 4.97 20160706 200800 15.66 5.00 20160706 200800 15.70 5.03 20160706 200800 15.79 5.07 20160706 200800 15.86 5.10 20160706 200800 15.94 5.14 20160706 200800 16.02 5.18 20160706 200800 16.09 5.21 20160706 200800 16.18 5.25 20160706 200800 16.26 5.29 20160706 200800 16.33 5.32 20160706 200800 16.41 5.36 20160706 200800 16.49 5.40 20160706 200800 16.56 5.44 20160706 200800 16.63 5.48 20160706 200800 16.71 5.52 20160706 200800 16.74 5.85 20160706 200800 16.77 5.56 20160706 200800 16.78 5.83 20160706 200800 16.82 5.81 20160706 200800 16.85 5.60 20160706 200800 16.85 5.79 20160706 200800 16.89 5.77 20160706 200800 16.92 5.64 20160706 200800 16.93 5.75 20160706 200800 16.97 5.73 20160706 200800 16.98 5.68 20160706 200800 17.02 5.71 20160706 200900 16.54 5.80 20160706 200900 16.55 5.78 20160706 200900 16.55 5.82 20160706 200900 16.57 5.77 20160706 200900 16.59 5.75 20160706 200900 16.60 5.84 20160706 200900 16.61 5.73 20160706 200900 16.63 5.72 20160706 200900 16.65 5.70 20160706 200900 16.65 5.86 20160706 200900 16.67 5.68 20160706 200900 16.70 5.67 20160706 200900 16.70 5.87 20160706 200900 16.70 5.88 20160706 200900 16.71 5.89 20160706 200900 16.74 5.89 20160706 200900 16.76 5.91 20160706 200900 16.79 5.91 20160706 200900 16.81 5.93 20160706 200900 16.83 5.93 20160706 200900 16.86 5.95 20160706 200900 16.88 5.95 20160706 200900 16.91 5.97 20160706 200900 16.93 5.97 20160706 200900 16.96 5.99 20160706 200900 16.97 5.99 20160706 200900 17.01 6.01 20160706 200900 17.02 6.00 20160706 200900 17.06 6.03 20160706 200900 17.08 6.02 20160706 200900 17.11 6.05 20160706 200900 17.12 6.04 20160706 200900 17.17 6.06 20160706 200900 17.20 6.07 20160706 200900 17.22 6.07 20160706 200900 17.26 6.09 20160706 200900 17.31 6.11 20160706 200900 17.32 6.10 20160706 200900 17.36 6.12 20160706 200900 17.37 6.14 20160706 200900 17.39 6.15 20160706 200900 17.41 6.12 20160706 200900 17.41 6.16 20160706 200900 17.42 6.17 20160706 200900 17.44 6.19 20160706 200900 17.46 6.20 20160706 200900 17.48 6.21 20160706 200900 17.50 6.23 20160706 200900 17.53 6.14 20160706 200900 17.53 6.24 20160706 200900 17.59 6.24 20160706 200900 17.64 6.17 20160706 200900 17.66 6.24 20160706 200900 17.73 6.25 20160706 200900 17.74 6.19 20160706 200900 17.78 6.25 20160706 200900 17.85 6.25 20160706 200900 17.86 6.21 20160706 200900 17.92 6.25 20160706 200900 17.97 6.24 20160706 200900 17.97 6.26 20160706 200900 18.04 6.26 20160706 200900 18.07 6.26 20160706 201000 15.10 4.49 20160706 201000 15.14 4.53 20160706 201000 15.18 4.59 20160706 201000 15.22 4.63 20160706 201000 15.27 4.69 20160706 201000 15.34 4.73 20160706 201000 15.41 4.77 20160706 201000 15.50 4.82 20160706 201000 15.57 4.86 20160706 201000 15.66 4.91 20160706 201000 15.75 4.96 20160706 201000 15.83 5.01 20160706 201000 15.92 5.06 20160706 201000 16.02 5.11 20160706 201000 16.07 5.14 20160706 201000 16.13 5.18 20160706 201000 16.19 5.22 20160706 201000 16.24 5.25 20160706 201000 16.29 5.29 20160706 201000 16.35 5.32 20160706 201000 16.40 5.36 20160706 201000 16.45 5.40 20160706 201000 16.50 5.43 20160706 201000 16.52 5.46 20160706 201000 16.55 5.48 20160706 201000 16.57 5.51 20160706 201000 16.59 5.54 20160706 201000 16.62 5.56 20160706 201000 16.64 5.59 20160706 201000 16.66 5.62 20160706 201000 16.69 5.64 20160706 202600 6.11 1.37 20160706 202600 6.12 1.37 20160706 202600 6.15 1.38 20160706 202600 6.18 1.39 20160706 202600 6.22 1.41 20160706 202600 6.26 1.42 20160706 202600 6.30 1.43 20160706 202600 6.34 1.44 20160706 202600 6.38 1.45 20160706 202600 6.43 1.47 20160706 202600 6.47 1.48 20160706 202600 6.49 1.49 20160706 202600 6.53 1.51 20160706 202600 6.56 1.52 20160706 202600 6.59 1.53 20160706 202600 6.62 1.54 20160706 202600 6.65 1.56 20160706 202600 6.68 1.57 20160706 202600 6.71 1.58 20160706 202600 6.79 1.60 20160706 202600 6.87 1.62 20160706 202600 6.96 1.64 20160706 202600 7.04 1.65 20160706 202600 7.13 1.67 20160706 202600 7.23 1.69 20160706 202600 7.31 1.71 20160706 202600 7.41 1.73 20160706 202600 7.50 1.74 20160706 202600 7.57 1.76 20160706 202600 7.65 1.78 20160706 202600 7.72 1.81 20160706 202600 7.79 1.82 20160706 202600 7.87 1.85 20160706 202600 7.95 1.87 20160706 202600 8.01 1.88 20160706 202600 8.09 1.91 20160706 202600 8.15 1.92 20160706 202600 8.20 1.95 20160706 202600 8.25 1.97 20160706 202600 8.29 1.99 20160706 202600 8.33 2.01 20160706 202600 8.38 2.03 20160706 202600 8.41 2.05 20160706 202600 8.46 2.07 20160706 202600 8.51 2.09 20160706 202600 8.54 2.11 20160706 202600 8.57 2.14 20160706 202600 8.61 2.16 20160706 202600 8.63 2.18 20160706 202600 8.67 2.21 20160706 202600 8.71 2.24 20160706 202600 8.73 2.25 20160706 202600 8.78 2.28 20160706 202600 8.81 2.30 20160706 202600 8.85 2.32 20160706 202600 8.89 2.35 20160706 202600 8.93 2.38 20160706 202600 8.98 2.41 20160706 202600 9.03 2.44 20160706 202700 10.00 3.19 20160706 202700 10.05 3.20 20160706 202700 10.12 3.23 20160706 202700 10.14 3.24 20160706 202700 10.17 3.25 20160706 202700 10.20 3.26 20160706 202700 10.24 3.27 20160706 202700 10.28 3.28 20160706 202700 10.31 3.29 20160706 202700 10.35 3.30 20160706 202700 10.41 3.31 20160706 202700 10.46 3.32 20160706 202700 10.48 3.33 20160706 202700 10.49 3.33 20160706 202700 10.52 3.34 20160706 202700 10.54 3.35 20160706 202700 10.58 3.36 20160706 202700 10.63 3.35 20160706 202700 10.63 3.37 20160706 202700 10.65 3.35 20160706 202700 10.66 3.38 20160706 202700 10.67 3.36 20160706 202700 10.69 3.37 20160706 202700 10.71 3.38 20160706 202700 10.73 3.38 20160706 202700 10.75 3.39 20160706 202700 10.77 3.39 20160706 202700 10.78 3.39 20160706 202700 10.80 3.39 20160706 202700 10.80 3.40 20160706 202700 9.08 2.46 20160706 202700 9.13 2.49 20160706 202700 9.19 2.52 20160706 202700 9.25 2.54 20160706 202700 9.29 2.57 20160706 202700 9.33 2.60 20160706 202700 9.36 2.63 20160706 202700 9.40 2.66 20160706 202700 9.43 2.69 20160706 202700 9.46 2.72 20160706 202700 9.50 2.75 20160706 202700 9.53 2.78 20160706 202700 9.57 2.80 20160706 202700 9.59 2.83 20160706 202700 9.59 2.88 20160706 202700 9.60 2.86 20160706 202700 9.61 2.91 20160706 202700 9.62 2.94 20160706 202700 9.65 2.97 20160706 202700 9.66 2.99 20160706 202700 9.68 3.02 20160706 202700 9.72 3.05 20160706 202700 9.76 3.07 20160706 202700 9.77 3.08 20160706 202700 9.81 3.11 20160706 202700 9.86 3.13 20160706 202700 9.90 3.15 20160706 202700 9.94 3.17 20160706 202800 10.02 3.05 20160706 202800 10.11 3.07 20160706 202800 10.14 3.08 20160706 202800 10.17 3.10 20160706 202800 10.20 3.11 20160706 202800 10.23 3.13 20160706 202800 10.27 3.14 20160706 202800 10.30 3.16 20160706 202800 10.33 3.17 20160706 202800 10.38 3.19 20160706 202800 10.40 3.21 20160706 202800 10.41 3.22 20160706 202800 10.42 3.23 20160706 202800 10.43 3.25 20160706 202800 10.45 3.26 20160706 202800 10.47 3.28 20160706 202800 10.50 3.29 20160706 202800 10.53 3.30 20160706 202800 10.58 3.32 20160706 202800 10.60 3.33 20160706 202800 10.62 3.34 20160706 202800 5.91 2.47 20160706 202800 6.03 2.48 20160706 202800 6.14 2.48 20160706 202800 6.27 2.49 20160706 202800 6.39 2.50 20160706 202800 6.50 2.50 20160706 202800 6.63 2.51 20160706 202800 6.76 2.52 20160706 202800 6.86 2.52 20160706 202800 6.97 2.54 20160706 202800 7.08 2.55 20160706 202800 7.17 2.56 20160706 202800 7.28 2.57 20160706 202800 7.40 2.58 20160706 202800 7.50 2.59 20160706 202800 7.61 2.60 20160706 202800 7.73 2.62 20160706 202800 7.83 2.63 20160706 202800 7.94 2.64 20160706 202800 8.05 2.66 20160706 202800 8.14 2.67 20160706 202800 8.25 2.69 20160706 202800 8.37 2.71 20160706 202800 8.47 2.72 20160706 202800 8.58 2.74 20160706 202800 8.68 2.76 20160706 202800 8.75 2.77 20160706 202800 8.81 2.79 20160706 202800 8.87 2.81 20160706 202800 8.93 2.83 20160706 202800 9.00 2.84 20160706 202800 9.06 2.86 20160706 202800 9.14 2.88 20160706 202800 9.21 2.90 20160706 202800 9.28 2.91 20160706 202800 9.35 2.93 20160706 202800 9.43 2.95 20160706 202800 9.50 2.96 20160706 202800 9.60 2.98 20160706 202800 9.71 3.00 20160706 202800 9.80 3.02 20160706 202800 9.91 3.04 20160706 202900 1.82 2.39 20160706 202900 1.84 2.38 20160706 202900 1.84 2.39 20160706 202900 1.85 2.39 20160706 202900 1.88 2.39 20160706 202900 1.90 2.38 20160706 202900 1.92 2.39 20160706 202900 1.96 2.39 20160706 202900 1.97 2.38 20160706 202900 2.02 2.39 20160706 202900 2.06 2.38 20160706 202900 2.08 2.39 20160706 202900 2.13 2.38 20160706 202900 2.14 2.39 20160706 202900 2.22 2.40 20160706 202900 2.23 2.38 20160706 202900 2.31 2.40 20160706 202900 2.33 2.38 20160706 202900 2.38 2.40 20160706 202900 2.42 2.38 20160706 202900 2.47 2.40 20160706 202900 2.53 2.38 20160706 202900 2.57 2.40 20160706 202900 2.65 2.41 20160706 202900 2.72 2.38 20160706 202900 2.76 2.41 20160706 202900 2.81 2.39 20160706 202900 2.86 2.41 20160706 202900 2.90 2.39 20160706 202900 2.95 2.38 20160706 202900 2.95 2.41 20160706 202900 3.07 2.41 20160706 202900 3.15 2.39 20160706 202900 3.18 2.42 20160706 202900 3.24 2.38 20160706 202900 3.28 2.42 20160706 202900 3.36 2.39 20160706 202900 3.40 2.42 20160706 202900 3.52 2.42 20160706 202900 3.53 2.38 20160706 202900 3.61 2.39 20160706 202900 3.63 2.43 20160706 202900 3.76 2.43 20160706 202900 3.78 2.39 20160706 202900 3.87 2.39 20160706 202900 3.89 2.43 20160706 202900 4.01 2.44 20160706 202900 4.06 2.39 20160706 202900 4.08 2.39 20160706 202900 4.21 2.44 20160706 202900 4.34 2.39 20160706 202900 4.35 2.39 20160706 202900 4.41 2.44 20160706 202900 4.59 2.44 20160706 202900 4.60 2.39 20160706 202900 4.80 2.45 20160706 202900 4.81 2.39 20160706 202900 4.88 2.39 20160706 202900 5.01 2.45 20160706 202900 5.19 2.45 20160706 202900 5.41 2.46 20160706 202900 5.63 2.46 20160706 202900 5.78 2.47 20160706 203000 0.55 2.56 20160706 203000 0.62 2.56 20160706 203000 0.69 2.57 20160706 203000 0.89 2.55 20160706 203000 0.98 2.57 20160706 203000 1.19 2.55 20160706 203000 1.32 2.58 20160706 203000 1.57 2.54 20160706 203000 1.57 2.58 20160706 203000 1.93 2.59 20160706 203000 1.98 2.54 20160706 203000 2.28 2.53 20160706 203000 2.31 2.60 20160706 203000 2.41 2.53 20160706 203000 2.54 2.52 20160706 203000 2.55 2.40 20160706 203000 2.57 2.40 20160706 203000 2.59 2.40 20160706 203000 2.62 2.39 20160706 203000 2.63 2.61 20160706 203000 2.65 2.39 20160706 203000 2.66 2.52 20160706 203000 2.68 2.39 20160706 203000 2.71 2.40 20160706 203000 2.72 2.39 20160706 203000 2.77 2.39 20160706 203000 2.78 2.51 20160706 203000 2.85 2.40 20160706 203000 2.92 2.51 20160706 203000 3.01 2.40 20160706 203000 3.02 2.62 20160706 203000 3.03 2.51 20160706 203000 3.17 2.50 20160706 203000 3.18 2.41 20160706 203000 3.30 2.50 20160706 203000 3.33 2.41 20160706 203000 3.42 2.49 20160706 203000 3.42 2.63 20160706 203000 3.50 2.41 20160706 203000 3.57 2.49 20160706 203000 3.68 2.41 20160706 203000 3.71 2.48 20160706 203000 3.83 2.48 20160706 203000 3.83 2.64 20160706 203000 3.85 2.42 20160706 203000 3.97 2.48 20160706 203000 3.98 2.42 20160706 203000 4.05 2.42 20160706 203000 4.10 2.47 20160706 203000 4.13 2.43 20160706 203000 4.16 2.64 20160706 203000 4.18 2.43 20160706 203000 4.22 2.47 20160706 203000 4.25 2.43 20160706 203000 4.32 2.44 20160706 203000 4.35 2.46 20160706 203000 4.37 2.44 20160706 203000 4.43 2.45 20160706 203000 4.48 2.46 20160706 203000 4.49 2.45 20160706 203000 4.53 2.65 20160706 203000 4.62 2.66 20160706 203000 4.71 2.67 20160706 203100 4.81 2.68 20160706 203100 4.92 2.69 20160706 203100 5.01 2.70 20160706 203100 5.01 2.93 20160706 203100 5.02 2.93 20160706 203100 5.03 2.94 20160706 203100 5.04 2.94 20160706 203100 5.04 2.95 20160706 203100 5.05 2.92 20160706 203100 5.05 2.96 20160706 203100 5.07 2.96 20160706 203100 5.08 2.97 20160706 203100 5.09 2.91 20160706 203100 5.09 2.97 20160706 203100 5.10 2.98 20160706 203100 5.12 2.91 20160706 203100 5.13 2.71 20160706 203100 5.15 2.99 20160706 203100 5.16 2.90 20160706 203100 5.20 2.90 20160706 203100 5.20 2.99 20160706 203100 5.23 2.89 20160706 203100 5.25 2.72 20160706 203100 5.25 3.00 20160706 203100 5.28 2.89 20160706 203100 5.30 3.00 20160706 203100 5.32 2.88 20160706 203100 5.35 2.73 20160706 203100 5.35 2.85 20160706 203100 5.35 2.86 20160706 203100 5.35 2.87 20160706 203100 5.35 3.01 20160706 203100 5.36 2.84 20160706 203100 5.37 2.83 20160706 203100 5.38 2.82 20160706 203100 5.39 2.80 20160706 203100 5.39 2.81 20160706 203100 5.40 2.78 20160706 203100 5.40 2.79 20160706 203100 5.40 3.02 20160706 203100 5.41 2.76 20160706 203100 5.41 2.77 20160706 203100 5.42 2.74 20160706 203100 5.42 2.75 20160706 203100 5.46 3.02 20160706 203100 5.51 3.03 20160706 203100 5.58 3.03 20160706 203100 5.66 3.04 20160706 203100 5.73 3.05 20160706 203100 5.82 3.05 20160706 203100 5.90 3.06 20160706 203100 5.98 3.06 20160706 203100 6.05 3.07 20160706 203100 6.14 3.08 20160706 203100 6.21 3.08 20160706 203100 6.26 3.09 20160706 203100 6.28 3.10 20160706 203100 6.29 3.10 20160706 203100 6.31 3.11 20160706 203100 6.32 3.12 20160706 203200 10.00 3.86 20160706 203200 10.15 3.89 20160706 203200 10.30 3.92 20160706 203200 10.45 3.96 20160706 203200 10.60 3.99 20160706 203200 10.80 4.04 20160706 203200 11.00 4.08 20160706 203200 11.17 4.12 20160706 203200 11.38 4.17 20160706 203200 11.58 4.21 20160706 203200 11.74 4.25 20160706 203200 11.95 4.29 20160706 203200 12.15 4.34 20160706 203200 12.29 4.38 20160706 203200 12.45 4.41 20160706 203200 12.61 4.46 20160706 203200 12.75 4.49 20160706 203200 12.91 4.54 20160706 203200 13.07 4.57 20160706 203200 13.24 4.62 20160706 203200 13.38 4.65 20160706 203200 13.55 4.70 20160706 203200 13.69 4.73 20160706 203200 13.81 4.76 20160706 203200 13.96 4.79 20160706 203200 14.09 4.82 20160706 203200 14.22 4.85 20160706 203200 14.37 4.89 20160706 203200 14.51 4.92 20160706 203200 6.34 3.13 20160706 203200 6.35 3.13 20160706 203200 6.36 3.14 20160706 203200 6.37 3.15 20160706 203200 6.41 3.16 20160706 203200 6.47 3.17 20160706 203200 6.53 3.19 20160706 203200 6.58 3.20 20160706 203200 6.64 3.22 20160706 203200 6.70 3.23 20160706 203200 6.75 3.24 20160706 203200 6.81 3.26 20160706 203200 6.88 3.27 20160706 203200 7.01 3.29 20160706 203200 7.17 3.31 20160706 203200 7.33 3.33 20160706 203200 7.46 3.35 20160706 203200 7.63 3.38 20160706 203200 7.79 3.40 20160706 203200 7.92 3.41 20160706 203200 8.08 3.44 20160706 203200 8.24 3.46 20160706 203200 8.36 3.49 20160706 203200 8.46 3.51 20160706 203200 8.58 3.54 20160706 203200 8.71 3.57 20160706 203200 8.81 3.59 20160706 203200 8.94 3.62 20160706 203200 9.06 3.64 20160706 203200 9.16 3.67 20160706 203200 9.30 3.70 20160706 203200 9.45 3.73 20160706 203200 9.57 3.76 20160706 203200 9.72 3.79 20160706 203200 9.87 3.83 20160706 203300 14.63 4.95 20160706 203300 14.78 4.99 20160706 203300 14.93 5.03 20160706 203300 15.08 5.08 20160706 203300 15.19 5.12 20160706 203300 15.34 5.16 20160706 203300 15.48 5.21 20160706 203300 15.60 5.25 20160706 203300 15.74 5.29 20160706 203300 15.74 5.33 20160706 203300 15.77 5.35 20160706 203300 15.79 5.36 20160706 203300 15.82 5.38 20160706 203300 15.85 5.40 20160706 203300 15.87 5.42 20160706 203300 15.88 5.34 20160706 203300 15.90 5.43 20160706 203300 15.92 5.45 20160706 203300 15.95 5.47 20160706 203300 15.98 5.37 20160706 203300 15.99 5.48 20160706 203300 16.03 5.49 20160706 203300 16.07 5.39 20160706 203300 16.08 5.50 20160706 203300 16.13 5.51 20160706 203300 16.16 5.41 20160706 203300 16.18 5.52 20160706 203300 16.21 5.53 20160706 203300 16.23 5.44 20160706 203300 16.27 5.54 20160706 203300 16.32 5.55 20160706 203300 16.33 5.46 20160706 203300 16.36 5.55 20160706 203300 16.41 5.57 20160706 203300 16.42 5.49 20160706 203300 16.45 5.58 20160706 203300 16.48 5.59 20160706 203300 16.51 5.51 20160706 203300 16.51 5.60 20160706 203300 16.56 5.62 20160706 203300 16.59 5.53 20160706 203300 16.59 5.63 20160706 203300 16.62 5.64 20160706 203300 16.66 5.66 20160706 203300 16.68 5.56 20160706 203300 16.70 5.67 20160706 203300 16.71 5.66 20160706 203300 16.72 5.56 20160706 203300 16.72 5.65 20160706 203300 16.74 5.57 20160706 203300 16.74 5.65 20160706 203300 16.75 5.58 20160706 203300 16.75 5.64 20160706 203300 16.77 5.58 20160706 203300 16.77 5.63 20160706 203300 16.78 5.58 20160706 203300 16.79 5.59 20160706 203300 16.79 5.62 20160706 203300 16.81 5.59 20160706 203300 16.81 5.62 20160706 203300 16.82 5.60 20160706 203300 16.82 5.61 20160706 203300 16.84 5.60 20160706 203400 11.30 3.65 20160706 203400 11.37 3.68 20160706 203400 11.45 3.71 20160706 203400 11.55 3.74 20160706 203400 11.61 3.77 20160706 203400 11.66 3.80 20160706 203400 11.75 3.83 20160706 203400 11.82 3.86 20160706 203400 11.87 3.88 20160706 203400 11.95 3.92 20160706 203400 12.02 3.94 20160706 203400 12.07 3.97 20160706 203400 12.17 4.00 20160706 203400 12.25 4.02 20160706 203400 12.33 4.05 20160706 203400 12.42 4.07 20160706 203400 12.50 4.10 20160706 203400 12.59 4.12 20160706 203400 12.67 4.15 20160706 203400 12.76 4.18 20160706 203400 12.86 4.20 20160706 203400 12.95 4.22 20160706 203400 13.04 4.24 20160706 203400 13.14 4.26 20160706 203400 13.25 4.28 20160706 203400 13.34 4.30 20160706 203400 13.45 4.33 20160706 203400 13.56 4.35 20160706 203400 13.66 4.37 20160706 203400 13.76 4.39 20160706 203400 13.84 4.41 20160706 203400 13.91 4.44 20160706 203400 13.98 4.46 20160706 203400 14.06 4.49 20160706 203400 14.14 4.51 20160706 203400 14.20 4.53 20160706 203400 14.28 4.56 20160706 203400 14.36 4.58 20160706 203400 14.39 4.61 20160706 203400 14.40 4.64 20160706 203400 14.40 4.66 20160706 203400 14.41 4.69 20160706 203400 14.42 4.72 20160706 203400 14.42 4.74 20160706 203400 14.43 4.77 20160706 203400 14.44 4.80 20160706 203400 14.45 4.82 20160706 203400 14.52 4.86 20160706 203400 14.59 4.88 20160706 203400 14.68 4.92 20160706 203400 14.77 4.95 20160706 203400 14.84 4.98 20160706 203400 14.92 5.01 20160706 203400 15.00 5.04 20160706 203400 15.08 5.07 20160706 203400 15.15 5.10 20160706 203400 15.22 5.13 20160706 203400 15.28 5.15 20160706 203400 15.35 5.18 20160706 203400 15.41 5.20 20160706 203400 15.48 5.23 20160706 203400 15.54 5.25 20160706 203400 15.61 5.28 20160706 203400 15.68 5.31 20160706 203500 10.04 3.23 20160706 203500 10.15 3.27 20160706 203500 10.22 3.29 20160706 203500 10.32 3.32 20160706 203500 10.42 3.35 20160706 203500 10.49 3.37 20160706 203500 10.57 3.40 20160706 203500 10.67 3.44 20160706 203500 10.76 3.47 20160706 203500 10.84 3.49 20160706 203500 10.94 3.53 20160706 203500 11.04 3.56 20160706 203500 11.11 3.59 20160706 203500 11.21 3.62 20160706 203500 7.89 2.67 20160706 203500 7.97 2.68 20160706 203500 8.06 2.69 20160706 203500 8.13 2.70 20160706 203500 8.22 2.71 20160706 203500 8.27 2.71 20160706 203500 8.32 2.72 20160706 203500 8.36 2.73 20160706 203500 8.40 2.74 20160706 203500 8.45 2.74 20160706 203500 8.50 2.75 20160706 203500 8.55 2.76 20160706 203500 8.60 2.76 20160706 203500 8.65 2.77 20160706 203500 8.71 2.78 20160706 203500 8.77 2.79 20160706 203500 8.83 2.80 20160706 203500 8.88 2.81 20160706 203500 8.95 2.82 20160706 203500 9.01 2.83 20160706 203500 9.06 2.84 20160706 203500 9.12 2.85 20160706 203500 9.19 2.86 20160706 203500 9.27 2.87 20160706 203500 9.33 2.88 20160706 203500 9.40 2.89 20160706 203500 9.48 2.90 20160706 203500 9.55 2.91 20160706 203500 9.63 2.92 20160706 203500 9.71 2.94 20160706 203500 9.79 2.95 20160706 203500 9.81 2.96 20160706 203500 9.82 2.97 20160706 203500 9.83 2.98 20160706 203500 9.84 2.99 20160706 203500 9.85 3.00 20160706 203500 9.86 3.01 20160706 203500 9.87 3.02 20160706 203500 9.89 3.03 20160706 203500 9.90 3.04 20160706 203500 9.90 3.06 20160706 203500 9.91 3.08 20160706 203500 9.91 3.10 20160706 203500 9.91 3.11 20160706 203500 9.92 3.13 20160706 203500 9.92 3.15 20160706 203500 9.92 3.17 20160706 203500 9.93 3.19 20160706 203500 9.95 3.20 20160706 203600 5.43 2.37 20160706 203600 5.44 2.35 20160706 203600 5.50 2.38 20160706 203600 5.51 2.34 20160706 203600 5.58 2.13 20160706 203600 5.61 2.39 20160706 203600 5.64 2.33 20160706 203600 5.70 2.14 20160706 203600 5.79 2.41 20160706 203600 5.80 2.14 20160706 203600 5.82 2.43 20160706 203600 5.83 2.42 20160706 203600 5.83 2.43 20160706 203600 5.85 2.31 20160706 203600 5.86 2.44 20160706 203600 5.90 2.45 20160706 203600 5.92 2.15 20160706 203600 5.95 2.46 20160706 203600 6.03 2.47 20160706 203600 6.04 2.16 20160706 203600 6.12 2.30 20160706 203600 6.12 2.48 20160706 203600 6.14 2.17 20160706 203600 6.18 2.24 20160706 203600 6.20 2.23 20160706 203600 6.20 2.25 20160706 203600 6.20 2.48 20160706 203600 6.21 2.26 20160706 203600 6.22 2.22 20160706 203600 6.23 2.27 20160706 203600 6.25 2.49 20160706 203600 6.26 2.18 20160706 203600 6.26 2.21 20160706 203600 6.27 2.29 20160706 203600 6.30 2.50 20160706 203600 6.32 2.19 20160706 203600 6.34 2.51 20160706 203600 6.38 2.51 20160706 203600 6.43 2.52 20160706 203600 6.47 2.53 20160706 203600 6.51 2.54 20160706 203600 6.56 2.54 20160706 203600 6.59 2.55 20160706 203600 6.61 2.55 20160706 203600 6.64 2.56 20160706 203600 6.67 2.56 20160706 203600 6.70 2.57 20160706 203600 6.72 2.57 20160706 203600 6.75 2.58 20160706 203600 6.78 2.58 20160706 203600 6.81 2.59 20160706 203600 6.86 2.59 20160706 203600 6.94 2.60 20160706 203600 7.03 2.60 20160706 203600 7.10 2.61 20160706 203600 7.18 2.61 20160706 203600 7.27 2.62 20160706 203600 7.34 2.63 20160706 203600 7.43 2.63 20160706 203600 7.51 2.64 20160706 203600 7.58 2.64 20160706 203600 7.66 2.65 20160706 203600 7.74 2.66 20160706 203600 7.82 2.67 20160706 203700 4.60 2.07 20160706 203700 4.73 2.07 20160706 203700 4.87 2.08 20160706 203700 4.97 2.09 20160706 203700 5.10 2.09 20160706 203700 5.24 2.10 20160706 203700 5.35 2.11 20160706 203700 5.47 2.12 20160706 204200 7.63 2.03 20160706 204200 7.66 2.04 20160706 204200 7.71 2.04 20160706 204200 7.75 2.05 20160706 204200 7.80 2.06 20160706 204200 7.83 2.06 20160706 204200 7.87 2.07 20160706 204200 7.92 2.08 20160706 204200 7.96 2.09 20160706 204200 8.00 2.09 20160706 204200 8.04 2.10 20160706 204200 8.08 2.11 20160706 204200 8.12 2.12 20160706 204200 8.16 2.12 20160706 204200 8.18 2.13 20160706 204200 8.20 2.13 20160706 204200 8.21 2.14 20160706 204200 8.23 2.14 20160706 204200 8.25 2.14 20160706 204200 8.27 2.15 20160706 204200 8.28 2.15 20160706 204200 8.30 2.16 20160706 204300 4.80 1.69 20160706 204300 4.80 1.70 20160706 204300 4.81 1.69 20160706 204300 4.81 1.71 20160706 204300 4.81 1.72 20160706 204300 4.82 1.72 20160706 204300 4.82 1.73 20160706 204300 4.83 1.69 20160706 204300 4.83 1.73 20160706 204300 4.84 1.74 20160706 204300 4.85 1.68 20160706 204300 4.85 1.74 20160706 204300 4.86 1.75 20160706 204300 4.87 1.75 20160706 204300 4.88 1.68 20160706 204300 4.88 1.76 20160706 204300 4.90 1.68 20160706 204300 4.90 1.76 20160706 204300 4.90 1.77 20160706 204300 4.92 1.77 20160706 204300 4.93 1.67 20160706 204300 4.94 1.78 20160706 204300 4.96 1.67 20160706 204300 5.03 1.78 20160706 204300 5.10 1.79 20160706 204300 5.18 1.80 20160706 204300 5.28 1.80 20160706 204300 5.36 1.81 20160706 204300 5.44 1.82 20160706 204300 5.54 1.83 20160706 204300 5.62 1.83 20160706 204300 5.71 1.84 20160706 204300 5.77 1.84 20160706 204300 5.85 1.85 20160706 204300 5.93 1.86 20160706 204300 6.00 1.86 20160706 204300 6.07 1.87 20160706 204300 6.14 1.88 20160706 204300 6.22 1.88 20160706 204300 6.29 1.89 20160706 204300 6.35 1.89 20160706 204300 6.43 1.90 20160706 204300 6.50 1.91 20160706 204300 6.56 1.91 20160706 204300 6.64 1.92 20160706 204300 6.71 1.92 20160706 204300 6.78 1.93 20160706 204300 6.84 1.93 20160706 204300 6.91 1.94 20160706 204300 6.98 1.95 20160706 204300 7.04 1.95 20160706 204300 7.10 1.96 20160706 204300 7.16 1.97 20160706 204300 7.22 1.98 20160706 204300 7.28 1.98 20160706 204300 7.33 1.99 20160706 204300 7.40 2.00 20160706 204300 7.45 2.00 20160706 204300 7.50 2.01 20160706 204300 7.54 2.02 20160706 204300 7.58 2.02 20160706 204400 4.98 1.67 20160706 204400 5.01 1.66 20160706 204400 5.07 1.66 20160706 204400 5.14 1.66 20160706 204400 5.20 1.66 20160706 204400 5.27 1.66 20160706 204400 5.34 1.66 20160706 204400 5.42 1.66 20160706 204400 5.48 1.66 20160706 204400 5.55 1.66 20160706 204400 5.63 1.66 20160706 204400 5.72 1.66 20160706 204400 5.80 1.66 20160706 204400 5.89 1.67 20160706 204400 5.99 1.67 20160706 204400 6.08 1.67 20160706 204400 6.16 1.67 20160706 204400 6.26 1.67 20160706 204400 6.35 1.67 20160706 204400 6.44 1.68 20160706 204400 6.47 1.68 20160706 204400 6.52 1.68 20160706 204400 6.58 1.68 20160706 204400 6.62 1.68 20160706 204400 6.67 1.68 20160706 204400 6.72 1.69 20160706 204400 6.78 1.69 20160706 204400 6.83 1.69 20160706 204400 6.87 1.69 20160706 204400 6.92 1.69 20160706 204400 6.96 1.70 20160706 204400 7.00 1.70 20160706 204400 7.05 1.70 20160706 204400 7.09 1.70 20160706 204400 7.14 1.71 20160706 204400 7.18 1.71 20160706 204400 7.23 1.71 20160706 204400 7.26 1.71 20160706 204400 7.28 1.72 20160706 204400 7.30 1.72 20160706 204400 7.32 1.72 20160706 204400 7.35 1.73 20160706 204400 7.38 1.73 20160706 204400 7.40 1.73 20160706 204400 7.43 1.74 20160706 204400 7.46 1.74 20160706 204400 7.49 1.74 20160706 204400 7.51 1.74 20160706 204400 7.54 1.75 20160706 204400 7.57 1.75 20160706 204400 7.59 1.75 20160706 204400 7.62 1.76 20160706 204400 7.65 1.76 20160706 204400 7.68 1.76 20160706 204400 7.71 1.76 20160706 204400 7.73 1.77 20160706 204400 7.77 1.77 20160706 204400 7.80 1.78 20160706 204400 7.83 1.78 20160706 204400 7.86 1.78 20160706 204400 7.89 1.79 20160706 204400 7.93 1.79 20160706 204400 7.96 1.80 20160706 204400 7.98 1.80 20160706 204500 7.79 2.00 20160706 204500 7.79 2.01 20160706 204500 7.79 2.02 20160706 204500 7.80 1.99 20160706 204500 7.83 1.99 20160706 204500 7.86 1.99 20160706 204500 7.88 1.98 20160706 204500 7.91 1.98 20160706 204500 7.94 1.98 20160706 204500 7.96 1.98 20160706 204500 8.00 1.81 20160706 204500 8.00 1.97 20160706 204500 8.02 1.81 20160706 204500 8.02 1.97 20160706 204500 8.04 1.81 20160706 204500 8.04 1.97 20160706 204500 8.06 1.82 20160706 204500 8.06 1.97 20160706 204500 8.07 1.96 20160706 204500 8.08 1.82 20160706 204500 8.08 1.96 20160706 204500 8.10 1.83 20160706 204500 8.10 1.96 20160706 204500 8.11 1.96 20160706 204500 8.12 1.83 20160706 204500 8.13 1.95 20160706 204500 8.14 1.84 20160706 204500 8.14 1.85 20160706 204500 8.14 1.95 20160706 204500 8.15 1.85 20160706 204500 8.15 1.86 20160706 204500 8.16 1.86 20160706 204500 8.16 1.88 20160706 204500 8.16 1.89 20160706 204500 8.16 1.95 20160706 204500 8.17 1.87 20160706 204500 8.17 1.90 20160706 204500 8.17 1.95 20160706 204500 8.18 1.90 20160706 204500 8.18 1.91 20160706 204500 8.18 1.94 20160706 204500 8.19 1.91 20160706 204500 8.19 1.94 20160706 204500 8.20 1.91 20160706 204500 8.20 1.93 20160706 204500 8.21 1.92 20160706 204500 8.21 1.93 20160706 204500 8.22 1.92 20160706 204500 8.22 1.93 20160706 204500 8.23 1.92 20160706 204600 7.42 2.46 20160706 204600 7.48 2.47 20160706 204600 7.51 2.47 20160706 204600 7.56 2.47 20160706 204600 7.62 2.48 20160706 204600 7.66 2.48 20160706 204600 7.71 2.48 20160706 204600 7.74 2.48 20160706 204600 7.78 2.48 20160706 204600 7.79 2.03 20160706 204600 7.79 2.04 20160706 204600 7.79 2.05 20160706 204600 7.79 2.06 20160706 204600 7.81 2.07 20160706 204600 7.82 2.08 20160706 204600 7.83 2.09 20160706 204600 7.84 2.49 20160706 204600 7.85 2.10 20160706 204600 7.87 2.12 20160706 204600 7.87 2.49 20160706 204600 7.89 2.13 20160706 204600 7.90 2.14 20160706 204600 7.92 2.15 20160706 204600 7.92 2.49 20160706 204600 7.95 2.16 20160706 204600 7.97 2.49 20160706 204600 7.98 2.18 20160706 204600 8.00 2.19 20160706 204600 8.00 2.49 20160706 204600 8.03 2.21 20160706 204600 8.06 2.50 20160706 204600 8.07 2.22 20160706 204600 8.09 2.50 20160706 204600 8.10 2.24 20160706 204600 8.13 2.25 20160706 204600 8.13 2.50 20160706 204600 8.15 2.50 20160706 204600 8.16 2.27 20160706 204600 8.17 2.49 20160706 204600 8.20 2.29 20160706 204600 8.21 2.49 20160706 204600 8.23 2.30 20160706 204600 8.23 2.49 20160706 204600 8.25 2.31 20160706 204600 8.25 2.49 20160706 204600 8.28 2.33 20160706 204600 8.29 2.49 20160706 204600 8.31 2.35 20160706 204600 8.31 2.49 20160706 204600 8.33 2.48 20160706 204600 8.34 2.36 20160706 204600 8.34 2.47 20160706 204600 8.35 2.47 20160706 204600 8.37 2.37 20160706 204600 8.37 2.46 20160706 204600 8.38 2.45 20160706 204600 8.40 2.39 20160706 204600 8.40 2.44 20160706 204600 8.42 2.44 20160706 204600 8.43 2.41 20160706 204600 8.44 2.43 20160706 204600 8.46 2.42 20160706 204700 4.55 2.38 20160706 204700 4.56 2.38 20160706 204700 4.58 2.38 20160706 204700 4.59 2.38 20160706 204700 4.62 2.38 20160706 204700 4.65 2.38 20160706 204700 4.66 2.38 20160706 204700 4.68 2.38 20160706 204700 4.70 2.38 20160706 204700 4.74 2.38 20160706 204700 4.76 2.38 20160706 204700 4.78 2.38 20160706 204700 4.79 2.38 20160706 204700 4.81 2.38 20160706 204700 4.83 2.39 20160706 204700 4.84 2.39 20160706 204700 4.85 2.44 20160706 204700 4.86 2.43 20160706 204700 4.86 2.44 20160706 204700 4.87 2.39 20160706 204700 4.87 2.41 20160706 204700 4.87 2.42 20160706 204700 4.88 2.39 20160706 204700 4.88 2.41 20160706 204700 4.89 2.40 20160706 204700 4.90 2.40 20160706 204700 4.90 2.45 20160706 204700 4.91 2.40 20160706 204700 4.96 2.38 20160706 204700 4.96 2.46 20160706 204700 5.01 2.46 20160706 204700 5.07 2.39 20160706 204700 5.07 2.47 20160706 204700 5.13 2.48 20160706 204700 5.18 2.49 20160706 204700 5.23 2.39 20160706 204700 5.25 2.50 20160706 204700 5.30 2.51 20160706 204700 5.36 2.39 20160706 204700 5.36 2.52 20160706 204700 5.50 2.39 20160706 204700 5.63 2.39 20160706 204700 5.76 2.39 20160706 204700 5.89 2.40 20160706 204700 6.00 2.40 20160706 204700 6.09 2.40 20160706 204700 6.22 2.40 20160706 204700 6.33 2.41 20160706 204700 6.44 2.41 20160706 204700 6.55 2.41 20160706 204700 6.66 2.41 20160706 204700 6.76 2.42 20160706 204700 6.80 2.42 20160706 204700 6.88 2.43 20160706 204700 6.94 2.43 20160706 204700 7.00 2.43 20160706 204700 7.06 2.44 20160706 204700 7.13 2.44 20160706 204700 7.21 2.45 20160706 204700 7.28 2.46 20160706 204700 7.32 2.46 20160706 204700 7.38 2.46 20160706 204800 5.40 2.53 20160706 204800 5.45 2.54 20160706 204800 5.50 2.55 20160706 204800 5.55 2.56 20160706 204800 5.56 3.08 20160706 204800 5.60 2.58 20160706 204800 5.62 3.09 20160706 204800 5.65 2.59 20160706 204800 5.65 3.09 20160706 204800 5.70 2.60 20160706 204800 5.71 3.09 20160706 204800 5.75 2.61 20160706 204800 5.76 3.09 20160706 204800 5.80 2.62 20160706 204800 5.81 3.09 20160706 204800 5.86 2.64 20160706 204800 5.86 3.09 20160706 204800 5.91 3.09 20160706 204800 5.92 2.66 20160706 204800 5.97 2.67 20160706 204800 5.98 3.10 20160706 204800 6.02 3.10 20160706 204800 6.04 2.69 20160706 204800 6.08 3.09 20160706 204800 6.09 2.70 20160706 204800 6.14 3.10 20160706 204800 6.16 3.09 20160706 204800 6.17 2.72 20160706 204800 6.17 3.09 20160706 204800 6.21 3.09 20160706 204800 6.23 2.73 20160706 204800 6.23 3.09 20160706 204800 6.27 3.09 20160706 204800 6.28 3.08 20160706 204800 6.29 2.75 20160706 204800 6.31 3.08 20160706 204800 6.34 2.77 20160706 204800 6.35 3.08 20160706 204800 6.36 2.78 20160706 204800 6.36 3.05 20160706 204800 6.36 3.07 20160706 204800 6.37 3.04 20160706 204800 6.37 3.06 20160706 204800 6.37 3.07 20160706 204800 6.38 3.05 20160706 204800 6.39 2.80 20160706 204800 6.39 3.02 20160706 204800 6.39 3.03 20160706 204800 6.41 3.01 20160706 204800 6.42 2.99 20160706 204800 6.43 2.81 20160706 204800 6.44 2.98 20160706 204800 6.45 2.83 20160706 204800 6.47 2.97 20160706 204800 6.49 2.85 20160706 204800 6.49 2.95 20160706 204800 6.52 2.94 20160706 204800 6.53 2.86 20160706 204800 6.55 2.88 20160706 204800 6.55 2.92 20160706 204800 6.56 2.91 20160706 204800 6.60 2.90 20160706 204900 5.12 3.00 20160706 204900 5.12 3.01 20160706 204900 5.13 2.99 20160706 204900 5.13 3.00 20160706 204900 5.13 3.02 20160706 204900 5.14 2.97 20160706 204900 5.14 2.98 20160706 204900 5.16 2.97 20160706 204900 5.16 3.03 20160706 204900 5.17 3.03 20160706 204900 5.18 2.96 20160706 204900 5.19 2.42 20160706 204900 5.19 2.96 20160706 204900 5.19 3.03 20160706 204900 5.21 3.04 20160706 204900 5.22 2.44 20160706 204900 5.23 2.95 20160706 204900 5.24 3.04 20160706 204900 5.25 2.45 20160706 204900 5.26 2.94 20160706 204900 5.26 3.05 20160706 204900 5.27 2.47 20160706 204900 5.30 2.93 20160706 204900 5.30 3.05 20160706 204900 5.31 2.49 20160706 204900 5.32 3.06 20160706 204900 5.33 2.50 20160706 204900 5.35 2.92 20160706 204900 5.37 2.52 20160706 204900 5.37 3.06 20160706 204900 5.39 2.91 20160706 204900 5.40 2.54 20160706 204900 5.40 3.07 20160706 204900 5.42 2.55 20160706 204900 5.43 2.91 20160706 204900 5.43 3.07 20160706 204900 5.46 2.57 20160706 204900 5.48 2.90 20160706 204900 5.48 3.07 20160706 204900 5.49 2.59 20160706 204900 5.51 3.08 20160706 204900 5.53 2.61 20160706 204900 5.53 2.89 20160706 204900 5.56 2.62 20160706 204900 5.56 2.83 20160706 204900 5.56 2.85 20160706 204900 5.56 2.86 20160706 204900 5.56 2.87 20160706 204900 5.56 2.88 20160706 204900 5.57 2.80 20160706 204900 5.57 2.81 20160706 204900 5.57 2.82 20160706 204900 5.58 2.75 20160706 204900 5.58 2.76 20160706 204900 5.58 2.78 20160706 204900 5.58 2.79 20160706 204900 5.59 2.72 20160706 204900 5.59 2.73 20160706 204900 5.60 2.64 20160706 204900 5.60 2.70 20160706 204900 5.61 2.69 20160706 204900 5.62 2.67 20160706 204900 5.63 2.66 20160706 205000 4.46 1.72 20160706 205000 4.49 1.73 20160706 205000 4.52 1.73 20160706 205000 4.55 1.74 20160706 205000 4.58 1.74 20160706 205000 4.61 1.75 20160706 205000 4.64 1.76 20160706 205000 4.67 1.76 20160706 205000 4.70 1.77 20160706 205000 4.73 1.77 20160706 205000 4.75 1.77 20160706 205000 4.77 1.78 20160706 205000 4.79 1.78 20160706 205000 4.82 1.79 20160706 205000 4.85 1.79 20160706 205000 4.87 1.80 20160706 205000 4.91 1.80 20160706 205000 4.94 1.81 20160706 205000 4.98 1.82 20160706 205000 4.99 2.21 20160706 205000 4.99 2.23 20160706 205000 5.00 2.24 20160706 205000 5.01 2.20 20160706 205000 5.02 1.82 20160706 205000 5.02 2.18 20160706 205000 5.02 2.26 20160706 205000 5.03 2.17 20160706 205000 5.03 2.27 20160706 205000 5.04 2.29 20160706 205000 5.05 2.15 20160706 205000 5.06 1.83 20160706 205000 5.06 2.31 20160706 205000 5.07 2.14 20160706 205000 5.07 2.32 20160706 205000 5.08 2.12 20160706 205000 5.08 2.34 20160706 205000 5.09 2.36 20160706 205000 5.10 2.11 20160706 205000 5.11 1.84 20160706 205000 5.11 2.09 20160706 205000 5.11 2.37 20160706 205000 5.13 2.08 20160706 205000 5.14 2.07 20160706 205000 5.14 2.39 20160706 205000 5.16 1.85 20160706 205000 5.16 2.05 20160706 205000 5.17 2.41 20160706 205000 5.18 2.04 20160706 205000 5.19 1.86 20160706 205000 5.21 2.02 20160706 205000 5.22 2.01 20160706 205000 5.24 1.86 20160706 205000 5.25 2.00 20160706 205000 5.27 1.98 20160706 205000 5.29 1.87 20160706 205000 5.29 1.92 20160706 205000 5.29 1.93 20160706 205000 5.29 1.94 20160706 205000 5.29 1.95 20160706 205000 5.29 1.96 20160706 205000 5.29 1.97 20160706 205000 5.30 1.90 20160706 205000 5.31 1.88 20160706 205000 5.31 1.89 20160706 205100 4.36 1.69 20160706 205100 4.36 1.70 20160706 205100 4.37 1.70 20160706 205100 4.38 1.69 20160706 205100 4.39 1.69 20160706 205100 4.39 1.70 20160706 205100 4.40 1.69 20160706 205100 4.40 1.71 20160706 205100 4.41 1.69 20160706 205100 4.41 1.71 20160706 205100 4.42 1.69 20160706 205100 4.42 1.71 20160706 205100 4.43 1.69 20160706 205100 4.43 1.72 20160706 205100 4.44 1.69 20160706 205100 4.45 1.69 20160706 205100 4.45 1.72 20160706 205100 4.47 1.69 20160706 205100 4.48 1.69 20160706 205100 4.49 1.69 20160706 205100 4.51 1.69 20160706 205100 4.52 1.69 20160706 205100 4.54 1.69 20160706 205100 4.55 1.69 20160706 205100 4.57 1.69 20160706 205100 4.60 1.69 20160706 205100 4.63 1.69 20160706 205100 4.67 1.69 20160706 205100 4.70 1.69 20160706 205100 4.74 1.69 20160706 205100 4.77 1.69 20160706 205100 4.80 1.69 20160706 205100 4.84 1.68 20160706 205100 4.85 1.68 20160706 205100 4.86 1.68 20160706 205100 4.87 1.68 20160706 205100 4.88 1.68 20160706 205100 4.89 1.68 20160706 205100 4.90 1.68 20160706 205100 4.91 1.68 20160706 205100 4.92 1.68 20160706 205100 4.94 1.68 20160706 205100 4.96 1.68 20160706 205100 4.98 1.68 20160706 205100 5.00 1.68 20160706 205100 5.02 1.68 20160706 205100 5.05 1.68 20160706 205100 5.07 1.68 20160706 205100 5.09 1.68 20160706 205100 5.12 1.67 20160706 205100 5.17 1.67 20160706 205200 5.22 1.67 20160706 205200 5.26 1.67 20160706 205200 5.31 1.67 20160706 205200 5.35 1.67 20160706 205200 5.39 1.66 20160706 205200 5.44 1.66 20160706 205200 5.49 1.66 20160706 205200 5.53 1.66 20160706 205200 5.56 1.66 20160706 205200 5.60 1.66 20160706 205200 5.63 1.66 20160706 205200 5.67 1.65 20160706 205200 5.70 1.65 20160706 205200 5.73 1.65 20160706 205200 5.77 1.65 20160706 205200 5.81 1.65 20160706 205200 5.84 1.65 20160706 205200 5.88 1.65 20160706 205200 5.92 1.65 20160706 205200 5.96 1.65 20160706 205200 6.00 1.65 20160706 205200 6.04 1.65 20160706 205200 6.08 1.65 20160706 205200 6.11 1.64 20160706 205200 6.15 1.64 20160706 205200 6.17 1.64 20160706 205200 6.18 1.64 20160706 205200 6.20 1.64 20160706 205200 6.22 1.64 20160706 205200 6.24 1.64 20160706 205200 6.26 1.64 20160706 205200 6.28 1.64 20160706 205200 6.30 1.64 20160706 205200 6.33 1.64 20160706 205200 6.34 1.64 20160706 212600 2.23 0.16 20160706 212600 2.37 0.17 20160706 212600 2.54 0.19 20160706 212600 3.27 0.28 20160706 212600 3.31 0.41 20160706 212600 3.38 0.42 20160706 212600 3.43 0.30 20160706 212600 3.65 0.47 20160706 212600 3.72 0.48 20160706 212600 4.26 0.42 20160706 212900 10.02 2.90 20160706 212900 10.16 2.92 20160706 212900 10.26 2.95 20160706 212900 10.43 2.98 20160706 212900 10.57 3.01 20160706 212900 10.74 3.05 20160706 212900 10.85 3.07 20160706 212900 10.98 3.10 20160706 212900 11.14 3.14 20160706 212900 11.22 3.16 20160706 212900 11.36 3.20 20160706 212900 11.47 3.23 20160706 212900 6.67 2.51 20160706 212900 6.82 2.53 20160706 212900 7.02 2.54 20160706 212900 7.27 2.57 20160706 212900 7.48 2.58 20160706 212900 7.69 2.60 20160706 212900 7.91 2.62 20160706 212900 8.13 2.63 20160706 212900 8.35 2.65 20160706 212900 8.52 2.67 20160706 212900 8.72 2.70 20160706 212900 8.87 2.72 20160706 212900 9.00 2.74 20160706 212900 9.20 2.77 20160706 212900 9.36 2.79 20160706 212900 9.52 2.81 20160706 212900 9.69 2.84 20160706 212900 9.85 2.86 20160706 213000 11.57 3.27 20160706 213000 11.69 3.30 20160706 213000 11.80 3.33 20160706 213000 11.94 3.37 20160706 213000 12.05 3.40 20160706 213000 12.19 3.44 20160706 213000 12.40 3.48 20160706 213000 12.58 3.52 20160706 213000 12.76 3.56 20160706 213000 12.94 3.60 20160706 213000 13.13 3.64 20160706 213000 13.34 3.69 20160706 213000 13.53 3.72 20160706 213000 13.68 3.76 20160706 213000 13.80 3.80 20160706 213000 13.88 3.84 20160706 213000 13.98 3.88 20160706 213000 14.07 3.91 20160706 213000 14.15 3.95 20160706 213000 14.27 3.99 20160706 213000 14.33 4.02 20160706 213000 14.45 4.06 20160706 213000 16.07 4.11 20160706 213000 16.15 4.13 20160706 213000 16.17 4.14 20160706 213000 16.21 4.15 20160706 213000 16.28 4.18 20160706 213100 13.50 3.18 20160706 213100 13.60 3.21 20160706 213100 13.72 3.24 20160706 213100 13.84 3.27 20160706 213100 13.95 3.30 20160706 213100 14.07 3.33 20160706 213100 14.20 3.37 20160706 213100 14.34 3.40 20160706 213100 14.45 3.43 20160706 213100 14.58 3.47 20160706 213100 14.70 3.51 20160706 213100 14.83 3.55 20160706 213100 14.94 3.59 20160706 213100 15.05 3.63 20160706 213100 15.18 3.67 20160706 213100 15.30 3.71 20160706 213100 15.41 3.75 20160706 213100 15.55 3.79 20160706 213100 15.61 3.83 20160706 213100 15.67 3.86 20160706 213100 15.71 3.89 20160706 213100 15.76 3.93 20160706 213100 15.81 3.96 20160706 213100 15.85 3.99 20160706 213100 15.90 4.03 20160706 213100 15.95 4.06 20160706 213100 16.00 4.09 20160706 213100 16.02 4.11 20160706 213100 16.05 4.14 20160706 213100 16.08 4.16 20160706 213100 16.11 4.18 20160706 213100 16.14 4.20 20160706 213100 16.18 4.23 20160706 213100 16.21 4.25 20160706 213100 16.25 4.28 20160706 213100 16.30 4.30 20160706 213100 16.33 4.19 20160706 213100 16.37 4.31 20160706 213100 16.43 4.22 20160706 213100 16.45 4.33 20160706 213100 16.50 4.25 20160706 213100 16.51 4.25 20160706 213100 16.52 4.35 20160706 213100 16.55 4.27 20160706 213100 16.57 4.37 20160706 213100 16.58 4.28 20160706 213100 16.62 4.29 20160706 213100 16.64 4.38 20160706 213100 16.67 4.30 20160706 213100 16.70 4.40 20160706 213100 16.72 4.31 20160706 213100 16.74 4.42 20160706 213100 16.78 4.33 20160706 213100 16.80 4.43 20160706 213100 16.83 4.43 20160706 213100 16.85 4.34 20160706 213100 16.85 4.41 20160706 213100 16.85 4.42 20160706 213100 16.86 4.41 20160706 213100 16.88 4.40 20160706 213100 16.89 4.39 20160706 213100 16.90 4.38 20160706 213100 16.91 4.37 20160706 213100 16.92 4.36 20160706 213200 10.01 2.38 20160706 213200 10.06 2.39 20160706 213200 10.10 2.40 20160706 213200 10.15 2.42 20160706 213200 10.18 2.43 20160706 213200 10.23 2.44 20160706 213200 10.28 2.45 20160706 213200 10.32 2.46 20160706 213200 10.36 2.47 20160706 213200 10.41 2.48 20160706 213200 10.46 2.49 20160706 213200 10.54 2.51 20160706 213200 10.60 2.52 20160706 213200 10.67 2.54 20160706 213200 10.74 2.55 20160706 213200 10.80 2.56 20160706 213200 10.87 2.58 20160706 213200 10.94 2.59 20160706 213200 11.02 2.61 20160706 213200 11.08 2.62 20160706 213200 11.16 2.64 20160706 213200 11.25 2.66 20160706 213200 11.33 2.68 20160706 213200 11.41 2.69 20160706 213200 11.49 2.71 20160706 213200 11.58 2.73 20160706 213200 11.67 2.75 20160706 213200 11.74 2.76 20160706 213200 11.84 2.78 20160706 213200 11.94 2.81 20160706 213200 12.03 2.83 20160706 213200 12.13 2.85 20160706 213200 12.23 2.87 20160706 213200 12.33 2.89 20160706 213200 12.42 2.91 20160706 213200 12.52 2.94 20160706 213200 12.63 2.96 20160706 213200 12.73 2.99 20160706 213200 12.81 3.01 20160706 213200 12.91 3.03 20160706 213200 13.01 3.06 20160706 213200 13.11 3.08 20160706 213200 13.20 3.10 20160706 213200 13.30 3.13 20160706 213200 13.40 3.16 20160706 213200 9.27 2.20 20160706 213200 9.32 2.21 20160706 213200 9.37 2.22 20160706 213200 9.40 2.23 20160706 213200 9.44 2.24 20160706 213200 9.47 2.25 20160706 213200 9.51 2.26 20160706 213200 9.54 2.27 20160706 213200 9.57 2.28 20160706 213200 9.61 2.29 20160706 213200 9.65 2.30 20160706 213200 9.69 2.31 20160706 213200 9.74 2.32 20160706 213200 9.78 2.33 20160706 213200 9.83 2.34 20160706 213200 9.87 2.35 20160706 213200 9.92 2.36 20160706 213200 9.97 2.37 20160706 213300 6.49 1.83 20160706 213300 6.51 1.84 20160706 213300 6.54 1.84 20160706 213300 6.56 1.84 20160706 213300 6.59 1.85 20160706 213300 6.62 1.85 20160706 213300 6.65 1.85 20160706 213300 6.68 1.86 20160706 213300 6.71 1.86 20160706 213300 6.74 1.87 20160706 213300 6.77 1.87 20160706 213300 6.81 1.87 20160706 213300 6.84 1.88 20160706 213300 6.88 1.88 20160706 213300 6.91 1.89 20160706 213300 6.95 1.89 20160706 213300 7.00 1.90 20160706 213300 7.04 1.90 20160706 213300 7.08 1.91 20160706 213300 7.12 1.91 20160706 213300 7.16 1.92 20160706 213300 7.21 1.92 20160706 213300 7.24 1.92 20160706 213300 7.30 1.93 20160706 213300 7.35 1.94 20160706 213300 7.41 1.94 20160706 213300 7.46 1.95 20160706 213300 7.51 1.95 20160706 213300 7.57 1.96 20160706 213300 7.62 1.96 20160706 213300 7.68 1.97 20160706 213300 7.74 1.98 20160706 213300 7.78 1.98 20160706 213300 7.82 1.99 20160706 213300 7.86 1.99 20160706 213300 7.90 2.00 20160706 213300 7.94 2.01 20160706 213300 7.98 2.01 20160706 213300 8.02 2.02 20160706 213300 8.07 2.02 20160706 213300 8.11 2.03 20160706 213300 8.16 2.04 20160706 213300 8.21 2.04 20160706 213300 8.26 2.05 20160706 213300 8.30 2.05 20160706 213300 8.35 2.06 20160706 213300 8.40 2.07 20160706 213300 8.45 2.07 20160706 213300 8.50 2.08 20160706 213300 8.54 2.09 20160706 213300 8.59 2.10 20160706 213300 8.64 2.10 20160706 213300 8.68 2.11 20160706 213300 8.73 2.12 20160706 213300 8.77 2.12 20160706 213300 8.83 2.13 20160706 213300 8.87 2.14 20160706 213300 8.92 2.14 20160706 213300 8.97 2.15 20160706 213300 9.01 2.16 20160706 213300 9.07 2.17 20160706 213300 9.12 2.18 20160706 213300 9.17 2.19 20160706 213300 9.22 2.20 20160706 213400 6.20 1.79 20160706 213400 6.21 1.79 20160706 213400 6.23 1.80 20160706 213400 6.24 1.80 20160706 213400 6.25 1.80 20160706 213400 6.27 1.80 20160706 213400 6.29 1.80 20160706 213400 6.29 1.81 20160706 213400 6.32 1.80 20160706 213400 6.32 1.81 20160706 213400 6.34 1.81 20160706 213400 6.35 1.81 20160706 213400 6.37 1.81 20160706 213400 6.39 1.81 20160706 213400 6.39 1.82 20160706 213400 6.41 1.82 20160706 213400 6.43 1.81 20160706 213400 6.44 1.83 20160706 213400 6.46 1.83 20160706 213400 6.49 1.82 20160706 213400 6.54 1.83 20160706 213400 6.60 1.84 20160706 213400 6.67 1.85 20160706 213400 6.73 1.86 20160706 213400 6.79 1.87 20160706 213400 6.88 1.88 20160706 213400 6.94 1.88 20160706 213400 7.03 1.90 20160706 213400 7.09 1.91 20160706 213400 7.18 1.93 20160706 213400 7.27 1.95 20160706 213400 7.35 1.97 20160706 213400 7.42 1.98 20160706 213400 7.50 2.00 20160706 213400 7.59 2.02 20160706 213400 7.67 2.04 20160706 213400 7.70 2.06 20160706 213400 7.76 2.08 20160706 213400 7.79 2.10 20160706 213400 7.84 2.12 20160706 213400 7.89 2.14 20160706 213400 7.93 2.16 20160706 213400 7.98 2.18 20160706 213400 8.01 2.20 20160706 213400 8.05 2.22 20160706 213400 8.07 2.24 20160706 213400 8.08 2.25 20160706 213400 8.10 2.27 20160706 213400 8.11 2.29 20160706 213400 8.13 2.31 20160706 213400 8.16 2.32 20160706 213400 8.16 2.34 20160706 213400 8.19 2.36 20160706 213400 8.21 2.37 20160706 213400 8.25 2.38 20160706 213400 8.30 2.40 20160706 213400 8.33 2.41 20160706 213400 8.38 2.43 20160706 213400 8.40 2.44 20160706 213400 8.45 2.45 20160706 213400 8.50 2.47 20160706 213500 10.00 2.68 20160706 213500 10.08 2.69 20160706 213500 10.15 2.70 20160706 213500 10.22 2.71 20160706 213500 10.29 2.71 20160706 213500 10.37 2.72 20160706 213500 10.45 2.73 20160706 213500 10.49 2.73 20160706 213500 10.54 2.74 20160706 213500 10.58 2.74 20160706 213500 10.63 2.74 20160706 213500 10.68 2.75 20160706 213500 10.72 2.75 20160706 213500 10.77 2.75 20160706 213500 10.80 2.76 20160706 213500 10.84 2.72 20160706 213500 10.85 2.72 20160706 213500 10.85 2.73 20160706 213500 10.85 2.76 20160706 213500 10.86 2.72 20160706 213500 10.87 2.72 20160706 213500 10.87 2.73 20160706 213500 10.87 2.76 20160706 213500 10.88 2.72 20160706 213500 10.88 2.76 20160706 213500 10.89 2.73 20160706 213500 10.89 2.76 20160706 213500 10.90 2.74 20160706 213500 10.90 2.76 20160706 213500 10.91 2.72 20160706 213500 10.91 2.74 20160706 213500 10.92 2.76 20160706 213500 10.93 2.75 20160706 213500 10.93 2.76 20160706 213500 10.94 2.75 20160706 213500 10.95 2.75 20160706 213500 8.54 2.48 20160706 213500 8.60 2.49 20160706 213500 8.66 2.50 20160706 213500 8.73 2.51 20160706 213500 8.78 2.52 20160706 213500 8.85 2.54 20160706 213500 8.93 2.55 20160706 213500 8.98 2.56 20160706 213500 9.05 2.57 20160706 213500 9.11 2.58 20160706 213500 9.20 2.59 20160706 213500 9.29 2.60 20160706 213500 9.35 2.61 20160706 213500 9.45 2.62 20160706 213500 9.52 2.63 20160706 213500 9.60 2.64 20160706 213500 9.69 2.65 20160706 213500 9.77 2.66 20160706 213500 9.86 2.67 20160706 213500 9.91 2.67 20160706 213600 10.43 1.88 20160706 213600 10.93 2.04 20160706 213600 10.94 2.72 20160706 213600 10.97 2.72 20160706 213600 11.01 2.72 20160706 213600 11.04 2.72 20160706 213600 11.07 2.72 20160706 213600 11.11 2.72 20160706 213600 11.15 2.72 20160706 213600 11.18 2.72 20160706 213600 11.21 2.72 20160706 213600 11.24 2.73 20160706 213600 11.27 2.73 20160706 213600 11.31 2.73 20160706 213600 11.33 2.74 20160706 213600 11.37 2.74 20160706 213600 11.40 2.75 20160706 213600 11.42 2.75 20160706 213600 11.45 2.75 20160706 213600 11.47 2.21 20160706 213600 11.47 2.76 20160706 213600 11.48 2.76 20160706 213600 11.50 2.77 20160706 213600 11.51 2.77 20160706 213600 11.53 2.78 20160706 213600 11.55 2.78 20160706 213600 11.56 2.79 20160706 213600 11.57 2.79 20160706 213600 11.62 2.80 20160706 213600 11.67 2.81 20160706 213600 11.74 2.82 20160706 213600 11.80 2.84 20160706 213600 11.87 2.85 20160706 213600 11.88 2.35 20160706 213600 11.92 2.86 20160706 213600 11.99 2.87 20160706 213600 12.05 2.88 20160706 213600 12.12 2.89 20160706 213600 12.18 2.89 20160706 213600 12.19 2.46 20160706 213600 12.25 2.89 20160706 213600 12.27 2.52 20160706 213600 12.33 2.56 20160706 213600 12.33 2.88 20160706 213600 12.41 2.88 20160706 213600 12.42 2.61 20160706 213600 12.47 2.88 20160706 213600 12.49 2.66 20160706 213600 12.55 2.88 20160706 213600 12.56 2.72 20160706 213600 12.62 2.76 20160706 213600 12.63 2.87 20160706 213600 12.69 2.81 20160706 213600 12.69 2.87 20160706 213600 12.75 2.86 20160706 213600 7.83 1.08 20160706 213600 8.25 1.22 20160706 213600 8.88 1.39 20160706 213600 9.39 1.56 20160706 213600 9.87 1.71 20160706 214000 4.97 2.00 20160706 214000 5.23 2.02 20160706 214000 5.50 2.05 20160706 214000 5.73 2.07 20160706 214000 6.01 2.09 20160706 214000 6.28 2.12 20160706 214000 6.58 2.14 20160706 214000 6.81 2.16 20160706 214000 7.12 2.19 20160706 214000 7.28 2.21 20160706 214000 7.33 2.22 20160706 214000 7.42 2.23 20160706 214000 7.51 2.25 20160706 214000 7.58 2.26 20160706 214000 7.65 2.27 20160706 214000 7.74 2.29 20160706 214000 7.81 2.31 20160706 214000 7.88 2.32 20160706 214000 7.96 2.32 20160706 214000 8.02 2.33 20160706 214000 8.10 2.33 20160706 214000 8.15 2.33 20160706 214000 8.24 2.34 20160706 214000 8.33 2.34 20160706 214000 8.37 2.35 20160706 214000 8.45 2.35 20160706 214000 8.51 2.36 20160706 214000 8.53 2.36 20160706 214000 8.55 2.36 20160706 214000 8.56 2.35 20160706 214000 8.58 2.35 20160706 214000 8.58 2.36 20160706 214000 8.59 2.36 20160706 214000 8.61 2.36 20160706 214000 8.64 2.36 20160706 214000 8.65 2.36 20160706 214000 8.66 2.36 20160706 214000 8.67 2.37 20160706 214100 7.07 2.03 20160706 214100 7.11 2.03 20160706 214100 7.13 2.04 20160706 214100 7.17 2.04 20160706 214100 7.21 2.05 20160706 214100 7.23 2.05 20160706 214100 7.27 2.06 20160706 214100 7.29 2.06 20160706 214100 7.31 2.06 20160706 214100 7.33 2.07 20160706 214100 7.35 2.07 20160706 214100 7.37 2.08 20160706 214100 7.39 2.08 20160706 214100 7.42 2.09 20160706 214100 7.45 2.09 20160706 214100 7.47 2.10 20160706 214100 7.50 2.10 20160706 214100 7.52 2.11 20160706 214100 7.53 2.11 20160706 214100 7.54 2.12 20160706 214100 7.56 2.12 20160706 214100 7.58 2.13 20160706 214100 7.59 2.13 20160706 214100 7.61 2.14 20160706 214100 7.63 2.15 20160706 214100 7.64 2.15 20160706 214100 7.66 2.16 20160706 214100 7.68 2.16 20160706 214100 7.69 2.17 20160706 214100 7.72 2.17 20160706 214100 7.74 2.18 20160706 214100 7.76 2.18 20160706 214100 7.78 2.19 20160706 214100 7.80 2.20 20160706 214100 7.82 2.20 20160706 214100 7.84 2.21 20160706 214100 7.86 2.21 20160706 214100 7.88 2.22 20160706 214100 7.90 2.22 20160706 214100 7.92 2.23 20160706 214100 7.95 2.23 20160706 214100 7.97 2.24 20160706 214100 7.99 2.24 20160706 214100 8.02 2.25 20160706 214100 8.04 2.26 20160706 214100 8.06 2.26 20160706 214100 8.09 2.27 20160706 214100 8.11 2.27 20160706 214100 8.14 2.28 20160706 214100 8.17 2.28 20160706 214100 8.19 2.29 20160706 214100 8.22 2.30 20160706 214100 8.24 2.30 20160706 214100 8.27 2.30 20160706 214100 8.30 2.31 20160706 214100 8.32 2.31 20160706 214100 8.34 2.32 20160706 214100 8.37 2.32 20160706 214100 8.39 2.33 20160706 214100 8.41 2.33 20160706 214100 8.44 2.34 20160706 214100 8.47 2.34 20160706 214100 8.50 2.34 20160706 214100 8.53 2.35 20160706 214200 6.99 1.99 20160706 214200 6.99 2.00 20160706 214200 7.00 2.00 20160706 214200 7.00 2.01 20160706 214200 7.01 1.98 20160706 214200 7.01 2.01 20160706 214200 7.02 2.02 20160706 214200 7.03 2.02 20160706 214200 7.05 1.98 20160706 214200 7.07 1.98 20160706 214200 7.11 1.98 20160706 214200 7.14 1.98 20160706 214200 7.17 1.97 20160706 214200 7.21 1.97 20160706 214200 7.24 1.97 20160706 214200 7.27 1.97 20160706 214200 7.29 1.97 20160706 214200 7.31 1.97 20160706 214200 7.32 1.97 20160706 214200 7.34 1.97 20160706 214200 7.36 1.97 20160706 214200 7.37 1.97 20160706 214200 7.40 1.97 20160706 214200 7.41 1.97 20160706 214200 7.42 1.97 20160706 214200 7.47 1.97 20160706 214200 7.50 1.97 20160706 214200 7.53 1.97 20160706 214200 7.58 1.98 20160706 214200 7.60 1.98 20160706 214200 7.64 1.98 20160706 214200 7.68 1.98 20160706 214200 7.72 1.98 20160706 214200 7.75 1.98 20160706 214200 7.85 1.99 20160706 214200 7.93 1.99 20160706 214200 7.99 1.99 20160706 214200 8.09 2.00 20160706 214200 8.17 2.00 20160706 214200 8.24 2.01 20160706 214200 8.33 2.01 20160706 214200 8.42 2.01 20160706 214200 8.51 2.02 20160706 214200 8.59 2.02 20160706 214200 8.68 2.03 20160706 214200 8.78 2.03 20160706 214200 8.85 2.04 20160706 214200 8.95 2.04 20160706 214200 9.05 2.05 20160706 214200 9.13 2.05 20160706 214200 9.23 2.06 20160706 214200 9.30 2.06 20160706 214200 9.36 2.07 20160706 214200 9.41 2.08 20160706 214200 9.46 2.08 20160706 214200 9.52 2.09 20160706 214200 9.57 2.10 20160706 214200 9.63 2.10 20160706 214200 9.69 2.11 20160706 214200 9.74 2.12 20160706 214300 10.00 2.27 20160706 214300 10.05 2.29 20160706 214300 10.12 2.31 20160706 214300 10.17 2.33 20160706 214300 10.25 2.35 20160706 214300 10.32 2.37 20160706 214300 10.38 2.39 20160706 214300 10.46 2.41 20160706 214300 10.54 2.44 20160706 214300 10.61 2.46 20160706 214300 10.72 2.48 20160706 214300 10.88 2.52 20160706 214300 11.05 2.56 20160706 214300 11.17 2.58 20160706 214300 11.34 2.62 20160706 214300 11.51 2.66 20160706 214300 11.63 2.69 20160706 214300 11.80 2.72 20160706 214300 11.96 2.76 20160706 214300 12.08 2.79 20160706 214300 12.24 2.84 20160706 214300 12.39 2.88 20160706 214300 12.54 2.93 20160706 214300 12.65 2.97 20160706 214300 12.80 3.01 20160706 214300 12.95 3.06 20160706 214300 13.06 3.09 20160706 214300 13.21 3.14 20160706 214300 13.34 3.19 20160706 214300 13.44 3.22 20160706 214300 13.58 3.27 20160706 214300 13.71 3.32 20160706 214300 13.82 3.36 20160706 214300 13.94 3.41 20160706 214300 14.07 3.46 20160706 214300 14.21 3.50 20160706 214300 14.31 3.54 20160706 214300 14.47 3.60 20160706 214300 14.62 3.66 20160706 214300 14.76 3.71 20160706 214300 14.90 3.77 20160706 214300 15.06 3.83 20160706 214300 15.20 3.88 20160706 214300 15.35 3.94 20160706 214300 15.51 4.00 20160706 214300 15.63 4.04 20160706 214300 15.74 4.09 20160706 214300 15.83 4.13 20160706 214300 9.76 2.13 20160706 214300 9.76 2.14 20160706 214300 9.76 2.15 20160706 214300 9.77 2.16 20160706 214300 9.79 2.17 20160706 214300 9.80 2.18 20160706 214300 9.82 2.19 20160706 214300 9.85 2.20 20160706 214300 9.88 2.21 20160706 214300 9.89 2.22 20160706 214300 9.92 2.23 20160706 214300 9.95 2.25 20160706 214300 9.99 2.26 20160706 214400 13.09 5.85 20160706 214400 13.29 5.85 20160706 214400 13.55 5.86 20160706 214400 13.82 5.86 20160706 214400 14.05 5.86 20160706 214400 14.17 5.86 20160706 214400 14.32 5.86 20160706 214400 14.46 5.87 20160706 214400 14.59 5.87 20160706 214400 14.72 5.87 20160706 214400 14.87 5.87 20160706 214400 15.00 5.87 20160706 214400 15.15 5.88 20160706 214400 15.29 5.88 20160706 214400 15.44 5.88 20160706 214400 15.62 5.89 20160706 214400 15.79 5.90 20160706 214400 15.91 5.90 20160706 214400 15.94 4.18 20160706 214400 16.03 4.22 20160706 214400 16.08 5.90 20160706 214400 16.12 4.26 20160706 214400 16.22 4.30 20160706 214400 16.25 5.91 20160706 214400 16.30 4.34 20160706 214400 16.39 5.91 20160706 214400 16.40 4.39 20160706 214400 16.48 4.43 20160706 214400 16.54 5.92 20160706 214400 16.55 4.47 20160706 214400 16.64 4.51 20160706 214400 16.66 5.90 20160706 214400 16.73 4.56 20160706 214400 16.74 5.88 20160706 214400 16.80 4.59 20160706 214400 16.81 5.85 20160706 214400 16.89 4.64 20160706 214400 16.98 4.69 20160706 214400 16.98 5.80 20160706 214400 17.07 4.73 20160706 214400 17.14 4.77 20160706 214400 17.15 5.75 20160706 214400 17.24 4.83 20160706 214400 17.27 5.72 20160706 214400 17.34 4.88 20160706 214400 17.37 5.69 20160706 214400 17.41 4.93 20160706 214400 17.43 5.65 20160706 214400 17.44 5.60 20160706 214400 17.48 5.55 20160706 214400 17.50 4.99 20160706 214400 17.53 5.50 20160706 214400 17.58 5.05 20160706 214400 17.59 5.45 20160706 214400 17.62 5.41 20160706 214400 17.65 5.10 20160706 214400 17.69 5.36 20160706 214400 17.72 5.15 20160706 214400 17.77 5.31 20160706 214400 17.78 5.21 20160706 214400 17.82 5.26 20160706 214500 10.27 5.79 20160706 214500 10.58 5.80 20160706 214500 10.88 5.81 20160706 214500 11.14 5.82 20160706 214500 11.44 5.83 20160706 214500 11.75 5.84 20160706 214500 12.00 5.84 20160706 214500 12.22 5.85 20160706 214500 12.42 5.85 20160706 214500 12.61 5.85 20160706 214500 12.84 5.85 20160706 214500 7.25 5.49 20160706 214500 7.26 5.48 20160706 214500 7.28 5.46 20160706 214500 7.28 5.51 20160706 214500 7.30 5.44 20160706 214500 7.32 5.53 20160706 214500 7.33 5.43 20160706 214500 7.36 5.41 20160706 214500 7.36 5.55 20160706 214500 7.39 5.40 20160706 214500 7.39 5.56 20160706 214500 7.41 5.38 20160706 214500 7.44 5.58 20160706 214500 7.45 5.37 20160706 214500 7.48 5.60 20160706 214500 7.49 5.35 20160706 214500 7.51 5.34 20160706 214500 7.52 5.33 20160706 214500 7.53 5.61 20160706 214500 7.55 5.32 20160706 214500 7.57 5.31 20160706 214500 7.57 5.63 20160706 214500 7.59 5.29 20160706 214500 7.61 5.28 20160706 214500 7.64 5.27 20160706 214500 7.67 5.26 20160706 214500 7.69 5.25 20160706 214500 7.71 5.24 20160706 214500 7.71 5.64 20160706 214500 7.73 5.24 20160706 214500 7.75 5.23 20160706 214500 7.76 5.14 20160706 214500 7.77 5.22 20160706 214500 7.78 5.15 20160706 214500 7.79 5.16 20160706 214500 7.79 5.21 20160706 214500 7.80 5.20 20160706 214500 7.81 5.16 20160706 214500 7.82 5.17 20160706 214500 7.83 5.20 20160706 214500 7.85 5.17 20160706 214500 7.85 5.19 20160706 214500 7.86 5.18 20160706 214500 7.90 5.66 20160706 214500 8.13 5.68 20160706 214500 8.35 5.69 20160706 214500 8.54 5.70 20160706 214500 8.78 5.72 20160706 214500 9.02 5.73 20160706 214500 9.20 5.75 20160706 214500 9.44 5.76 20160706 214500 9.72 5.77 20160706 214500 9.98 5.78 20160706 214600 4.18 4.94 20160706 214600 4.18 4.95 20160706 214600 4.19 4.94 20160706 214600 4.19 4.95 20160706 214600 4.19 4.96 20160706 214600 4.22 4.93 20160706 214600 4.22 4.96 20160706 214600 4.25 4.97 20160706 214600 4.26 4.93 20160706 214600 4.29 4.98 20160706 214600 4.36 4.92 20160706 214600 4.46 4.92 20160706 214600 4.52 4.98 20160706 214600 4.57 4.91 20160706 214600 4.67 4.91 20160706 214600 4.75 4.99 20160706 214600 4.78 4.91 20160706 214600 4.90 4.90 20160706 214600 4.94 5.00 20160706 214600 5.01 4.90 20160706 214600 5.11 4.90 20160706 214600 5.18 5.01 20160706 214600 5.23 4.89 20160706 214600 5.33 4.89 20160706 214600 5.42 5.02 20160706 214600 5.44 4.89 20160706 214600 5.55 4.89 20160706 214600 5.65 4.89 20160706 214600 5.66 5.03 20160706 214600 5.74 4.89 20160706 214600 5.85 4.89 20160706 214600 5.87 5.03 20160706 214600 5.93 4.89 20160706 214600 6.03 4.89 20160706 214600 6.11 5.04 20160706 214600 6.12 4.89 20160706 214600 6.18 4.89 20160706 214600 6.25 4.89 20160706 214600 6.33 4.90 20160706 214600 6.33 5.05 20160706 214600 6.40 4.90 20160706 214600 6.46 4.90 20160706 214600 6.48 5.06 20160706 214600 6.54 4.90 20160706 214600 6.61 4.91 20160706 214600 6.66 5.07 20160706 214600 6.67 4.91 20160706 214600 6.81 4.92 20160706 214600 6.83 5.08 20160706 214600 6.98 5.09 20160706 214600 6.99 4.93 20160706 214600 7.14 4.93 20160706 214600 7.15 5.10 20160706 214600 7.32 5.10 20160706 214600 7.33 4.94 20160706 214600 7.46 5.11 20160706 214600 7.51 4.95 20160706 214600 7.63 5.12 20160706 214600 7.66 4.96 20160706 214600 7.72 5.13 20160706 214600 7.74 5.14 20160706 214600 7.85 4.97 20160706 214600 8.05 4.98 20160706 214600 8.21 4.99 20160706 214700 10.17 5.14 20160706 214700 10.39 5.16 20160706 214700 10.58 5.19 20160706 214700 10.76 5.22 20160706 214700 10.92 5.25 20160706 214700 11.11 5.28 20160706 214700 11.29 5.31 20160706 214700 11.44 5.34 20160706 214700 11.62 5.37 20160706 214700 11.80 5.40 20160706 214700 11.95 5.43 20160706 214700 12.11 5.47 20160706 214700 12.27 5.51 20160706 214700 12.40 5.55 20160706 214700 12.56 5.59 20160706 214700 12.73 5.63 20160706 214700 12.86 5.66 20160706 214700 13.03 5.70 20160706 214700 13.19 5.74 20160706 214700 13.33 5.77 20160706 214700 13.48 5.82 20160706 214700 13.63 5.86 20160706 214700 13.76 5.89 20160706 214700 13.92 5.93 20160706 214700 14.07 5.97 20160706 214700 14.20 6.01 20160706 214700 14.35 6.05 20160706 214700 14.51 6.09 20160706 214700 14.60 6.12 20160706 214700 14.69 6.15 20160706 214700 14.78 6.18 20160706 214700 14.86 6.21 20160706 214700 14.95 6.24 20160706 214700 15.03 6.28 20160706 214700 15.11 6.30 20160706 214700 15.19 6.34 20160706 214700 15.28 6.37 20160706 214700 15.33 6.39 20160706 214700 15.37 6.41 20160706 214700 15.42 6.44 20160706 214700 15.46 6.46 20160706 214700 15.47 6.59 20160706 214700 15.48 6.59 20160706 214700 15.49 6.59 20160706 214700 15.51 6.48 20160706 214700 15.51 6.59 20160706 214700 15.53 6.58 20160706 214700 15.55 6.50 20160706 214700 15.55 6.58 20160706 214700 15.58 6.58 20160706 214700 15.59 6.52 20160706 214700 15.60 6.58 20160706 214700 15.63 6.55 20160706 214700 15.63 6.58 20160706 214700 15.65 6.57 20160706 214700 15.67 6.57 20160706 214700 8.47 5.01 20160706 214700 8.72 5.02 20160706 214700 8.94 5.04 20160706 214700 9.18 5.06 20160706 214700 9.43 5.08 20160706 214700 9.65 5.10 20160706 214700 9.91 5.12 20160706 214800 15.54 6.60 20160706 214800 15.57 6.60 20160706 214800 15.61 6.61 20160706 214800 15.65 6.61 20160706 214800 15.69 6.62 20160706 214800 15.73 6.62 20160706 214800 15.78 6.63 20160706 214800 15.85 6.64 20160706 214800 15.94 6.66 20160706 214800 16.06 6.69 20160706 214800 16.17 6.72 20160706 214800 16.27 6.74 20160706 214800 16.38 6.76 20160706 214800 16.50 6.79 20160706 214800 16.60 6.81 20160706 214800 16.71 6.83 20160706 214800 16.80 6.86 20160706 214800 16.86 6.87 20160706 214800 16.92 6.89 20160706 214800 16.97 6.97 20160706 214800 16.98 6.91 20160706 214800 16.98 6.97 20160706 214800 16.99 6.97 20160706 214800 17.00 6.98 20160706 214800 17.01 6.97 20160706 214800 17.02 6.98 20160706 214800 17.03 6.98 20160706 214800 17.04 6.92 20160706 214800 17.04 6.97 20160706 214800 17.04 6.99 20160706 214800 17.06 6.99 20160706 214800 17.07 6.99 20160706 214800 17.08 6.97 20160706 214800 17.10 6.94 20160706 214800 17.12 6.98 20160706 214800 17.15 7.01 20160706 214800 17.16 6.95 20160706 214800 17.16 6.98 20160706 214800 17.20 6.98 20160706 214800 17.21 7.02 20160706 214800 17.22 6.97 20160706 214800 17.24 6.99 20160706 214800 17.27 6.99 20160706 214800 17.28 6.99 20160706 214800 17.28 7.04 20160706 214800 17.35 7.06 20160706 214800 17.40 7.07 20160706 214800 17.47 7.09 20160706 214800 17.54 7.11 20160706 214800 17.59 7.12 20160706 214800 17.67 7.14 20160706 214800 17.78 7.17 20160706 214800 17.87 7.19 20160706 214800 17.99 7.22 20160706 214800 18.10 7.25 20160706 214800 18.20 7.27 20160706 214800 18.31 7.30 20160706 214800 18.43 7.32 20160706 214800 18.52 7.35 20160706 214800 18.62 7.37 20160706 214800 18.70 7.40 20160706 214800 18.76 7.42 20160706 214800 18.84 7.45 20160706 214900 18.91 7.48 20160706 214900 18.93 7.55 20160706 214900 18.94 7.54 20160706 214900 18.94 7.55 20160706 214900 18.95 7.54 20160706 214900 18.96 7.53 20160706 214900 18.96 7.54 20160706 214900 18.96 7.55 20160706 214900 18.97 7.53 20160706 214900 18.98 7.50 20160706 214900 19.00 7.56 20160706 214900 19.03 7.56 20160706 214900 19.06 7.52 20160706 214900 19.06 7.56 20160706 214900 19.07 7.55 20160706 214900 19.10 7.57 20160706 214900 19.14 7.55 20160706 214900 19.14 7.57 20160706 214900 19.17 7.56 20160706 214900 19.18 7.58 20160706 214900 19.20 7.57 20160706 214900 19.22 7.58 20160706 214900 19.29 7.58 20160706 214900 19.41 7.61 20160706 214900 19.51 7.62 20160706 214900 19.63 7.64 20160706 214900 19.75 7.66 20160706 214900 19.84 7.68 20160706 214900 19.95 7.69 20160706 214900 20.04 7.70 20160706 214900 20.11 7.70 20160706 214900 20.19 7.71 20160706 214900 20.27 7.72 20160706 214900 20.34 7.73 20160706 214900 20.43 7.73 20160706 214900 20.52 7.74 20160706 214900 20.59 7.75 20160706 214900 20.67 7.75 20160706 214900 20.71 7.73 20160706 214900 20.76 7.72 20160706 214900 20.81 7.71 20160706 214900 20.87 7.70 20160706 214900 20.91 7.69 20160706 214900 20.97 7.68 20160706 214900 21.03 7.67 20160706 214900 21.08 7.66 20160706 214900 21.18 7.65 20160706 214900 21.29 7.64 20160706 214900 21.44 7.63 20160706 214900 21.59 7.63 20160706 214900 21.71 7.62 20160706 214900 21.86 7.62 20160706 214900 22.02 7.61 20160706 214900 22.14 7.60 20160706 214900 22.29 7.59 20160706 214900 22.40 7.57 20160706 214900 22.44 7.55 20160706 214900 22.50 7.52 20160706 214900 22.56 7.49 20160706 214900 22.61 7.46 20160706 215000 22.20 6.87 20160706 215000 22.27 6.94 20160706 215000 22.34 6.99 20160706 215000 22.42 7.05 20160706 215000 22.50 7.10 20160706 215000 22.59 7.17 20160706 215000 22.66 7.43 20160706 215000 22.69 7.24 20160706 215000 22.71 7.40 20160706 215000 22.76 7.37 20160706 215000 22.78 7.29 20160706 215000 22.82 7.35 20160706 220600 3.26 2.04 20160706 220600 3.32 2.05 20160706 220600 3.40 2.05 20160706 220600 3.47 2.05 20160706 220600 3.53 2.06 20160706 220600 3.57 2.06 20160706 220600 3.61 2.06 20160706 220600 3.66 2.07 20160706 220600 3.71 2.07 20160706 220600 3.74 2.07 20160706 220600 3.79 2.08 20160706 220600 3.84 2.08 20160706 220600 3.88 2.08 20160706 220600 3.91 2.09 20160706 220600 3.93 2.09 20160706 220600 3.95 2.10 20160706 220600 3.97 2.10 20160706 220600 3.99 2.10 20160706 220600 4.01 2.11 20160706 220600 4.04 2.11 20160706 220600 4.07 2.11 20160706 220600 4.09 2.12 20160706 220600 4.11 2.12 20160706 220600 4.13 2.13 20160706 220600 4.14 2.13 20160706 220600 4.15 2.13 20160706 220600 4.16 2.14 20160706 220600 4.17 2.14 20160706 220600 4.19 2.14 20160706 220600 4.20 2.15 20160706 220600 4.22 2.15 20160706 220600 4.22 2.16 20160706 220600 4.23 2.16 20160706 220600 4.24 2.17 20160706 220600 4.25 2.17 20160706 220600 4.26 2.17 20160706 220600 4.28 2.18 20160706 220600 4.29 2.18 20160706 220600 4.31 2.19 20160706 220700 2.49 2.34 20160706 220700 2.50 2.34 20160706 220700 2.52 2.34 20160706 220700 2.52 2.35 20160706 220700 2.55 2.33 20160706 220700 2.55 2.35 20160706 220700 2.58 2.35 20160706 220700 2.60 2.33 20160706 220700 2.60 2.36 20160706 220700 2.62 2.36 20160706 220700 2.65 2.36 20160706 220700 2.66 2.33 20160706 220700 2.66 2.36 20160706 220700 2.69 2.37 20160706 220700 2.70 2.32 20160706 220700 2.71 2.37 20160706 220700 2.74 2.37 20160706 220700 2.76 2.38 20160706 220700 2.77 2.32 20160706 220700 2.79 2.38 20160706 220700 2.82 2.38 20160706 220700 2.85 2.31 20160706 220700 2.85 2.39 20160706 220700 2.88 2.39 20160706 220700 2.90 2.39 20160706 220700 2.92 2.31 20160706 220700 2.93 2.40 20160706 220700 2.99 2.40 20160706 220700 3.01 2.31 20160706 220700 3.04 2.40 20160706 220700 3.10 2.30 20160706 220700 3.11 2.41 20160706 220700 3.17 2.41 20160706 220700 3.18 2.30 20160706 220700 3.23 2.41 20160706 220700 3.29 2.30 20160706 220700 3.30 2.42 20160706 220700 3.37 2.42 20160706 220700 3.43 2.42 20160706 220700 3.49 2.29 20160706 220700 3.49 2.43 20160706 220700 3.53 2.43 20160706 220700 3.59 2.28 20160706 220700 3.59 2.44 20160706 220700 3.71 2.28 20160706 220700 3.81 2.27 20160706 220700 3.89 2.27 20160706 220700 3.93 2.26 20160706 220700 3.96 2.26 20160706 220700 4.00 2.25 20160706 220700 4.02 2.25 20160706 220700 4.07 2.24 20160706 220700 4.13 2.24 20160706 220700 4.17 2.23 20160706 220700 4.23 2.23 20160706 220700 4.25 2.21 20160706 220700 4.25 2.22 20160706 220700 4.26 2.20 20160706 220700 4.26 2.21 20160706 220700 4.27 2.20 20160706 220700 4.28 2.20 20160706 220700 4.29 2.19 20160706 220800 0.87 2.53 20160706 220800 0.88 2.53 20160706 220800 0.89 2.53 20160706 220800 0.90 2.53 20160706 220800 0.92 2.53 20160706 220800 0.95 2.53 20160706 220800 0.96 2.52 20160706 220800 0.99 2.53 20160706 220800 1.03 2.53 20160706 220800 1.04 2.52 20160706 220800 1.09 2.53 20160706 220800 1.13 2.52 20160706 220800 1.14 2.53 20160706 220800 1.21 2.52 20160706 220800 1.22 2.53 20160706 220800 1.31 2.53 20160706 220800 1.32 2.52 20160706 220800 1.40 2.53 20160706 220800 1.43 2.52 20160706 220800 1.52 2.53 20160706 220800 1.53 2.52 20160706 220800 1.65 2.51 20160706 220800 1.75 2.51 20160706 220800 1.83 2.51 20160706 220800 1.93 2.51 20160706 220800 2.03 2.51 20160706 220800 2.12 2.51 20160706 220800 2.22 2.51 20160706 220800 2.31 2.51 20160706 220800 2.40 2.51 20160706 220800 2.51 2.51 20160706 220800 2.59 2.51 20160706 220800 2.66 2.51 20160706 220800 2.74 2.51 20160706 220800 2.82 2.51 20160706 220800 2.90 2.51 20160706 220800 2.98 2.51 20160706 220800 3.07 2.50 20160706 220800 3.14 2.50 20160706 220800 3.22 2.50 20160706 220800 3.29 2.50 20160706 220800 3.35 2.50 20160706 220800 3.43 2.49 20160706 220800 3.50 2.49 20160706 220800 3.57 2.49 20160706 220800 3.64 2.49 20160706 220800 3.65 2.44 20160706 220800 3.70 2.44 20160706 220800 3.72 2.48 20160706 220800 3.75 2.45 20160706 220800 3.79 2.48 20160706 220800 3.81 2.45 20160706 220800 3.85 2.48 20160706 220800 3.86 2.45 20160706 220800 3.86 2.48 20160706 220800 3.88 2.47 20160706 220800 3.89 2.47 20160706 220800 3.90 2.47 20160706 220800 3.91 2.46 20160706 220800 3.91 2.47 20160706 220800 3.92 2.46 20160706 220800 3.93 2.46 20160706 220800 3.94 2.46 20160706 220900 1.66 2.53 20160706 220900 1.77 2.53 20160706 220900 1.91 2.53 20160706 220900 2.05 2.53 20160706 220900 2.17 2.53 20160706 220900 2.37 2.53 20160706 220900 2.60 2.53 20160706 220900 2.78 2.53 20160706 220900 3.02 2.53 20160706 220900 3.26 2.53 20160706 220900 3.46 2.53 20160706 220900 3.70 2.53 20160706 220900 3.95 2.53 20160706 220900 4.15 2.53 20160706 220900 4.41 2.53 20160706 220900 4.67 2.53 20160706 220900 4.89 2.53 20160706 220900 5.15 2.53 20160706 220900 5.41 2.53 20160706 220900 5.65 2.53 20160706 220900 5.77 2.60 20160706 220900 5.79 2.60 20160706 220900 5.80 2.61 20160706 220900 5.85 2.59 20160706 220900 5.87 2.53 20160706 220900 5.88 2.62 20160706 220900 5.92 2.58 20160706 220900 5.95 2.58 20160706 220900 5.96 2.58 20160706 220900 5.99 2.58 20160706 220900 6.01 2.62 20160706 220900 6.13 2.53 20160706 220900 6.15 2.63 20160706 220900 6.17 2.57 20160706 220900 6.36 2.63 20160706 220900 6.39 2.53 20160706 220900 6.47 2.57 20160706 220900 6.53 2.64 20160706 220900 6.61 2.54 20160706 220900 6.66 2.65 20160706 220900 6.79 2.57 20160706 220900 6.81 2.66 20160706 220900 6.86 2.54 20160706 220900 6.97 2.67 20160706 220900 7.09 2.68 20160706 220900 7.11 2.54 20160706 220900 7.25 2.57 20160706 220900 7.25 2.69 20160706 220900 7.32 2.55 20160706 220900 7.41 2.70 20160706 220900 7.53 2.71 20160706 220900 7.57 2.55 20160706 220900 7.68 2.72 20160706 220900 7.76 2.56 20160706 220900 7.80 2.55 20160706 220900 7.82 2.74 20160706 220900 7.93 2.75 20160706 220900 8.01 2.56 20160706 220900 8.06 2.77 20160706 220900 8.20 2.78 20160706 220900 8.22 2.56 20160706 220900 8.25 2.56 20160706 220900 8.31 2.80 20160706 220900 8.45 2.81 20160706 221000 10.04 3.05 20160706 221000 10.12 3.06 20160706 221000 10.21 3.08 20160706 221000 10.30 3.10 20160706 221000 10.38 3.12 20160706 221000 10.48 3.14 20160706 221000 10.58 3.16 20160706 221000 10.66 3.18 20160706 221000 10.74 3.20 20160706 221000 10.82 3.21 20160706 221000 10.89 3.23 20160706 221000 10.98 3.25 20160706 221000 11.06 3.27 20160706 221000 11.14 3.29 20160706 221000 11.23 3.31 20160706 221000 11.31 3.33 20160706 221000 11.37 3.35 20160706 221000 11.44 3.37 20160706 221000 11.51 3.39 20160706 221000 11.59 3.41 20160706 221000 11.64 3.42 20160706 221000 11.72 3.44 20160706 221000 11.80 3.46 20160706 221000 11.87 3.48 20160706 221000 11.95 3.50 20160706 221000 12.02 3.52 20160706 221000 12.05 3.53 20160706 221000 12.11 3.55 20160706 221000 12.17 3.56 20160706 221000 12.22 3.58 20160706 221000 12.28 3.60 20160706 221000 12.33 3.61 20160706 221000 12.39 3.62 20160706 221000 12.45 3.64 20160706 221000 12.49 3.65 20160706 221000 12.53 3.67 20160706 221000 12.56 3.68 20160706 221000 12.61 3.69 20160706 221000 12.65 3.70 20160706 221000 12.69 3.71 20160706 221000 12.74 3.73 20160706 221000 12.78 3.73 20160706 221000 12.82 3.75 20160706 221000 12.84 3.75 20160706 221000 12.87 3.76 20160706 221000 12.89 3.77 20160706 221000 12.90 3.77 20160706 221000 12.93 3.78 20160706 221000 12.96 3.79 20160706 221000 12.99 3.79 20160706 221000 13.02 3.80 20160706 221000 8.58 2.83 20160706 221000 8.72 2.85 20160706 221000 8.84 2.86 20160706 221000 8.95 2.88 20160706 221000 9.07 2.89 20160706 221000 9.17 2.91 20160706 221000 9.29 2.93 20160706 221000 9.41 2.94 20160706 221000 9.51 2.96 20160706 221000 9.63 2.97 20160706 221000 9.76 2.99 20160706 221000 9.86 3.01 20160706 221000 9.95 3.03 20160706 221100 12.41 3.79 20160706 221100 12.42 3.80 20160706 221100 12.43 3.79 20160706 221100 12.43 3.80 20160706 221100 12.45 3.80 20160706 221100 12.47 3.80 20160706 221100 12.48 3.80 20160706 221100 12.49 3.81 20160706 221100 12.51 3.80 20160706 221100 12.51 3.81 20160706 221100 12.53 3.80 20160706 221100 12.53 3.81 20160706 221100 12.55 3.80 20160706 221100 12.55 3.81 20160706 221100 12.58 3.80 20160706 221100 12.58 3.82 20160706 221100 12.61 3.80 20160706 221100 12.62 3.82 20160706 221100 12.63 3.80 20160706 221100 12.65 3.83 20160706 221100 12.67 3.81 20160706 221100 12.69 3.84 20160706 221100 12.70 3.81 20160706 221100 12.73 3.84 20160706 221100 12.74 3.81 20160706 221100 12.78 3.81 20160706 221100 12.78 3.85 20160706 221100 12.81 3.81 20160706 221100 12.81 3.85 20160706 221100 12.85 3.86 20160706 221100 12.86 3.81 20160706 221100 12.89 3.87 20160706 221100 12.90 3.81 20160706 221100 12.93 3.87 20160706 221100 12.95 3.82 20160706 221100 12.97 3.82 20160706 221100 12.97 3.88 20160706 221100 12.98 3.81 20160706 221100 13.00 3.81 20160706 221100 13.01 3.81 20160706 221100 13.01 3.89 20160706 221100 13.02 3.81 20160706 221100 13.03 3.81 20160706 221100 13.05 3.90 20160706 221100 13.09 3.90 20160706 221100 13.13 3.91 20160706 221100 13.16 3.92 20160706 221100 13.19 3.92 20160706 221100 13.23 3.93 20160706 221100 13.27 3.94 20160706 221100 13.29 3.94 20160706 221100 13.33 3.95 20160706 221100 13.37 3.95 20160706 221100 13.40 3.96 20160706 221100 13.43 3.96 20160706 221100 13.47 3.96 20160706 221100 13.50 3.97 20160706 221100 13.54 3.97 20160706 221100 13.54 3.98 20160706 221200 13.55 3.98 20160706 221200 13.55 3.99 20160706 221200 13.56 3.99 20160706 221200 13.56 4.00 20160706 221200 13.61 4.00 20160706 221200 13.65 4.01 20160706 221200 13.69 4.02 20160706 221200 13.72 4.02 20160706 221200 13.76 4.03 20160706 221200 13.80 4.03 20160706 221200 13.84 4.04 20160706 221200 13.87 4.05 20160706 221200 13.91 4.06 20160706 221200 13.92 4.06 20160706 221200 13.93 4.10 20160706 221200 13.94 4.07 20160706 221200 13.95 4.09 20160706 221200 13.97 4.09 20160706 221200 13.97 4.12 20160706 221200 13.99 4.10 20160706 221200 14.00 4.11 20160706 221200 14.01 4.14 20160706 221200 14.02 4.12 20160706 221200 14.04 4.13 20160706 221200 14.06 4.14 20160706 221200 14.06 4.16 20160706 221200 14.09 4.15 20160706 221200 14.10 4.18 20160706 221200 14.12 4.19 20160706 221200 14.13 4.16 20160706 221200 14.16 4.17 20160706 221200 14.16 4.20 20160706 221200 14.19 4.18 20160706 221200 14.20 4.22 20160706 221200 14.22 4.19 20160706 221200 14.23 4.23 20160706 221200 14.25 4.19 20160706 221200 14.26 4.24 20160706 221200 14.28 4.20 20160706 221200 14.30 4.26 20160706 221200 14.31 4.21 20160706 221200 14.33 4.22 20160706 221200 14.33 4.27 20160706 221200 14.35 4.23 20160706 221200 14.36 4.29 20160706 221200 14.37 4.23 20160706 221200 14.38 4.29 20160706 221200 14.39 4.24 20160706 221200 14.40 4.29 20160706 221200 14.41 4.25 20160706 221200 14.41 4.29 20160706 221200 14.42 4.26 20160706 221200 14.42 4.28 20160706 221200 14.44 4.26 20160706 221200 14.44 4.28 20160706 221200 14.45 4.28 20160706 221200 14.46 4.27 20160706 221200 14.46 4.28 20160706 221200 14.47 4.28 20160706 221200 14.48 4.28 20160706 221300 10.35 3.54 20160706 221300 10.38 3.54 20160706 221300 10.41 3.54 20160706 221300 10.42 3.54 20160706 221300 10.44 3.53 20160706 221300 10.47 3.53 20160706 221300 10.50 3.53 20160706 221300 10.53 3.53 20160706 221300 10.55 3.53 20160706 221300 10.58 3.53 20160706 221300 10.63 3.53 20160706 221300 10.64 3.53 20160706 221300 10.71 3.53 20160706 221300 10.72 3.53 20160706 221300 10.80 3.54 20160706 221300 10.90 3.54 20160706 221300 10.98 3.55 20160706 221300 11.07 3.55 20160706 221300 11.17 3.56 20160706 221300 11.27 3.56 20160706 221300 11.35 3.57 20160706 221300 11.42 3.57 20160706 221300 11.47 3.58 20160706 221300 11.52 3.59 20160706 221300 11.58 3.60 20160706 221300 11.63 3.61 20160706 221300 11.68 3.62 20160706 221300 11.75 3.63 20160706 221300 11.81 3.64 20160706 221300 11.87 3.65 20160706 221300 11.95 3.66 20160706 221300 12.03 3.68 20160706 221300 12.12 3.69 20160706 221300 12.19 3.70 20160706 221300 12.27 3.71 20160706 221300 12.36 3.72 20160706 221300 12.43 3.74 20160706 221300 12.52 3.75 20160706 221300 12.60 3.76 20160706 221300 12.68 3.77 20160706 221300 12.74 3.78 20160706 221300 12.82 3.80 20160706 221300 12.90 3.81 20160706 221300 12.97 3.82 20160706 221300 13.06 3.83 20160706 221300 13.14 3.85 20160706 221300 13.21 3.86 20160706 221300 13.29 3.87 20160706 221300 13.34 3.89 20160706 221300 13.38 3.90 20160706 221300 13.43 3.91 20160706 221300 13.48 3.93 20160706 221300 13.52 3.94 20160706 221300 13.56 3.96 20160706 221300 13.62 3.97 20160706 221300 13.66 3.99 20160706 221300 13.70 4.00 20160706 221300 13.75 4.02 20160706 221300 13.80 4.04 20160706 221300 13.83 4.06 20160706 221300 13.88 4.08 20160706 221400 10.08 3.31 20160706 221400 10.20 3.33 20160706 221400 10.29 3.34 20160706 221400 10.41 3.36 20160706 221400 10.53 3.38 20160706 221400 10.59 3.39 20160706 221400 10.64 3.41 20160706 221400 10.69 3.42 20160706 221400 10.74 3.44 20160706 221400 10.79 3.45 20160706 221400 10.80 3.53 20160706 221400 10.84 3.47 20160706 221400 10.87 3.52 20160706 221400 10.89 3.49 20160706 221400 10.94 3.50 20160706 221400 10.94 3.52 20160706 221400 10.99 3.52 20160706 221400 3.24 3.06 20160706 221400 3.36 3.06 20160706 221400 3.50 3.06 20160706 221400 3.63 3.06 20160706 221400 3.78 3.06 20160706 221400 3.90 3.06 20160706 221400 4.04 3.06 20160706 221400 4.20 3.06 20160706 221400 4.32 3.06 20160706 221400 4.47 3.05 20160706 221400 4.62 3.05 20160706 221400 4.77 3.05 20160706 221400 4.90 3.05 20160706 221400 5.05 3.05 20160706 221400 5.20 3.05 20160706 221400 5.33 3.05 20160706 221400 5.48 3.05 20160706 221400 5.64 3.05 20160706 221400 5.79 3.05 20160706 221400 5.96 3.05 20160706 221400 6.13 3.06 20160706 221400 6.30 3.06 20160706 221400 6.44 3.06 20160706 221400 6.61 3.06 20160706 221400 6.79 3.06 20160706 221400 6.93 3.07 20160706 221400 7.09 3.07 20160706 221400 7.25 3.08 20160706 221400 7.41 3.09 20160706 221400 7.55 3.09 20160706 221400 7.71 3.10 20160706 221400 7.87 3.11 20160706 221400 8.01 3.11 20160706 221400 8.17 3.12 20160706 221400 8.33 3.12 20160706 221400 8.46 3.14 20160706 221400 8.62 3.15 20160706 221400 8.78 3.16 20160706 221400 8.94 3.18 20160706 221400 9.07 3.19 20160706 221400 9.23 3.20 20160706 221400 9.39 3.21 20160706 221400 9.52 3.22 20160706 221400 9.66 3.24 20160706 221400 9.77 3.26 20160706 221400 9.88 3.27 20160706 221400 9.97 3.29 20160706 221500 0.27 3.07 20160706 221500 0.34 3.07 20160706 221500 0.47 3.07 20160706 221500 0.51 3.07 20160706 221500 0.61 3.07 20160706 221500 0.71 3.07 20160706 221500 0.77 3.07 20160706 221500 0.90 3.07 20160706 221500 0.91 3.07 20160706 221500 1.04 3.07 20160706 221500 1.07 3.07 20160706 221500 1.19 3.07 20160706 221500 1.28 3.07 20160706 221500 1.32 3.07 20160706 221500 1.46 3.07 20160706 221500 1.47 3.07 20160706 221500 1.54 3.07 20160706 221500 1.57 3.07 20160706 221500 1.59 3.07 20160706 221500 1.65 3.07 20160706 221500 1.67 3.07 20160706 221500 1.72 3.07 20160706 221500 1.76 3.07 20160706 221500 1.78 3.07 20160706 221500 1.84 3.07 20160706 221500 1.86 3.07 20160706 221500 1.92 3.07 20160706 221500 1.95 3.07 20160706 221500 2.02 3.07 20160706 221500 2.03 3.07 20160706 221500 2.11 3.07 20160706 221500 2.12 3.07 20160706 221500 2.18 3.07 20160706 221500 2.19 3.07 20160706 221500 2.25 3.07 20160706 221500 2.29 3.07 20160706 221500 2.30 3.07 20160706 221500 2.36 3.07 20160706 221500 2.38 3.07 20160706 221500 2.43 3.07 20160706 221500 2.45 3.06 20160706 221500 2.48 3.07 20160706 221500 2.53 3.06 20160706 221500 2.54 3.07 20160706 221500 2.60 3.07 20160706 221500 2.62 3.06 20160706 221500 2.69 3.07 20160706 221500 2.70 3.06 20160706 221500 2.78 3.06 20160706 221500 2.83 3.07 20160706 221500 2.86 3.06 20160706 221500 2.95 3.06 20160706 221500 3.01 3.07 20160706 221500 3.02 3.06 20160706 221500 3.12 3.06 20160706 221500 3.21 3.07 20160706 221500 3.38 3.07 20160706 221500 3.61 3.07 20160706 221500 3.84 3.07 20160706 221500 4.08 3.07 20160706 221500 4.29 3.07 20160706 221500 4.46 3.07 20160706 221500 4.53 3.07 20160706 221600 4.59 3.07 20160706 221600 4.67 3.07 20160706 221600 4.75 3.06 20160706 221600 4.83 3.06 20160706 221600 4.90 3.06 20160706 221600 4.99 3.06 20160706 221600 5.08 3.06 20160706 221600 5.11 3.06 20160706 221600 5.13 3.06 20160706 221600 5.15 3.06 20160706 221600 5.17 3.06 20160706 221600 5.19 3.06 20160706 221600 5.21 3.06 20160706 221600 5.24 3.06 20160706 221600 5.26 3.06 20160706 221600 5.30 3.06 20160706 221600 5.38 3.06 20160706 221600 5.46 3.06 20160706 221600 5.53 3.06 20160706 221600 5.62 3.06 20160706 221600 5.71 3.06 20160706 221600 5.79 3.06 20160706 221600 5.88 3.06 20160706 221600 5.98 3.06 20160706 221600 6.09 3.06 20160706 221700 10.29 3.23 20160706 221700 10.39 3.25 20160706 221700 10.47 3.32 20160706 221700 10.49 3.26 20160706 221700 10.49 3.32 20160706 221700 10.51 3.31 20160706 221700 10.53 3.31 20160706 221700 10.53 3.33 20160706 221700 10.55 3.31 20160706 221700 10.57 3.27 20160706 221700 10.57 3.31 20160706 221700 10.58 3.31 20160706 221700 10.59 3.34 20160706 221700 10.60 3.30 20160706 221700 10.63 3.34 20160706 221700 10.67 3.29 20160706 221700 10.68 3.35 20160706 221700 10.73 3.35 20160706 221700 10.76 3.30 20160706 221700 10.77 3.36 20160706 221700 10.81 3.31 20160706 221700 10.82 3.32 20160706 221700 10.82 3.37 20160706 221700 10.83 3.32 20160706 221700 10.84 3.33 20160706 221700 10.85 3.34 20160706 221700 10.86 3.35 20160706 221700 10.86 3.37 20160706 221700 10.87 3.35 20160706 221700 10.88 3.36 20160706 221700 10.89 3.37 20160706 221800 10.01 3.19 20160706 221800 10.11 3.20 20160706 221800 10.21 3.22 20160706 221800 8.09 2.28 20160706 221800 8.10 2.27 20160706 221800 8.12 2.28 20160706 221800 8.13 2.26 20160706 221800 8.15 2.26 20160706 221800 8.16 2.29 20160706 221800 8.18 2.25 20160706 221800 8.20 2.24 20160706 221800 8.20 2.29 20160706 221800 8.23 2.24 20160706 221800 8.24 2.30 20160706 221800 8.25 2.24 20160706 221800 8.28 2.23 20160706 221800 8.28 2.30 20160706 221800 8.31 2.23 20160706 221800 8.33 2.31 20160706 221800 8.34 2.24 20160706 221800 8.36 2.24 20160706 221800 8.38 2.31 20160706 221800 8.40 2.25 20160706 221800 8.43 2.26 20160706 221800 8.43 2.32 20160706 221800 8.45 2.27 20160706 221800 8.47 2.33 20160706 221800 8.48 2.27 20160706 221800 8.52 2.28 20160706 221800 8.52 2.35 20160706 221800 8.55 2.29 20160706 221800 8.56 2.37 20160706 221800 8.59 2.31 20160706 221800 8.60 2.39 20160706 221800 8.64 2.41 20160706 221800 8.66 2.37 20160706 221800 8.69 2.43 20160706 221800 8.73 2.42 20160706 221800 8.73 2.46 20160706 221800 8.77 2.48 20160706 221800 8.80 2.47 20160706 221800 8.82 2.50 20160706 221800 8.86 2.51 20160706 221800 8.92 2.56 20160706 221800 8.99 2.61 20160706 221800 9.05 2.66 20160706 221800 9.12 2.70 20160706 221800 9.18 2.74 20160706 221800 9.24 2.77 20160706 221800 9.29 2.80 20160706 221800 9.35 2.84 20160706 221800 9.40 2.87 20160706 221800 9.46 2.90 20160706 221800 9.52 2.93 20160706 221800 9.58 2.96 20160706 221800 9.65 2.99 20160706 221800 9.67 3.01 20160706 221800 9.71 3.03 20160706 221800 9.75 3.06 20160706 221800 9.78 3.08 20160706 221800 9.82 3.10 20160706 221800 9.87 3.13 20160706 221800 9.91 3.15 20160706 221800 9.95 3.17 20160706 221900 10.00 2.44 20160706 221900 8.85 2.51 20160706 221900 8.87 2.51 20160706 221900 8.89 2.51 20160706 221900 8.92 2.51 20160706 221900 8.94 2.51 20160706 221900 8.96 2.51 20160706 221900 8.99 2.52 20160706 221900 9.01 2.52 20160706 221900 9.04 2.52 20160706 221900 9.07 2.52 20160706 221900 9.10 2.52 20160706 221900 9.13 2.52 20160706 221900 9.17 2.51 20160706 221900 9.19 2.51 20160706 221900 9.23 2.51 20160706 221900 9.26 2.51 20160706 221900 9.30 2.51 20160706 221900 9.33 2.50 20160706 221900 9.33 2.51 20160706 221900 9.34 2.51 20160706 221900 9.35 2.51 20160706 221900 9.35 2.52 20160706 221900 9.36 2.52 20160706 221900 9.37 2.53 20160706 221900 9.38 2.53 20160706 221900 9.39 2.54 20160706 221900 9.41 2.54 20160706 221900 9.42 2.55 20160706 221900 9.44 2.55 20160706 221900 9.45 2.56 20160706 221900 9.47 2.56 20160706 221900 9.48 2.57 20160706 221900 9.52 2.57 20160706 221900 9.57 2.56 20160706 221900 9.63 2.55 20160706 221900 9.67 2.55 20160706 221900 9.72 2.54 20160706 221900 9.78 2.54 20160706 221900 9.84 2.42 20160706 221900 9.84 2.53 20160706 221900 9.86 2.42 20160706 221900 9.88 2.43 20160706 221900 9.89 2.53 20160706 221900 9.90 2.43 20160706 221900 9.92 2.43 20160706 221900 9.94 2.44 20160706 221900 9.95 2.51 20160706 221900 9.95 2.52 20160706 221900 9.96 2.44 20160706 221900 9.96 2.50 20160706 221900 9.97 2.48 20160706 221900 9.97 2.49 20160706 221900 9.98 2.44 20160706 221900 9.98 2.47 20160706 221900 9.99 2.45 20160706 221900 9.99 2.46 20160706 222000 10.00 2.40 20160706 222000 10.01 2.39 20160706 222000 10.03 2.34 20160706 222000 10.03 2.38 20160706 222000 10.04 2.38 20160706 222000 10.06 2.37 20160706 222000 10.07 2.37 20160706 222000 10.08 2.36 20160706 222000 10.09 2.35 20160706 222000 7.33 1.64 20160706 222000 7.34 1.64 20160706 222000 7.34 1.65 20160706 222000 7.35 1.64 20160706 222000 7.35 1.65 20160706 222000 7.36 1.64 20160706 222000 7.36 1.66 20160706 222000 7.37 1.67 20160706 222000 7.38 1.65 20160706 222000 7.38 1.68 20160706 222000 7.39 1.69 20160706 222000 7.40 1.70 20160706 222000 7.41 1.70 20160706 222000 7.43 1.72 20160706 222000 7.47 1.73 20160706 222000 7.51 1.75 20160706 222000 7.55 1.77 20160706 222000 7.59 1.79 20160706 222000 7.63 1.80 20160706 222000 7.67 1.82 20160706 222000 7.72 1.84 20160706 222000 7.76 1.86 20160706 222000 7.82 1.88 20160706 222000 7.88 1.90 20160706 222000 7.94 1.92 20160706 222000 8.00 1.94 20160706 222000 8.07 1.97 20160706 222000 8.16 1.99 20160706 222000 8.21 2.01 20160706 222000 8.31 2.03 20160706 222000 8.39 2.06 20160706 222000 8.54 2.08 20160706 222000 8.67 2.10 20160706 222000 8.93 2.14 20160706 222000 9.06 2.16 20160706 222000 9.18 2.18 20160706 222000 9.33 2.20 20160706 222000 9.45 2.22 20160706 222000 9.55 2.24 20160706 222000 9.63 2.25 20160706 222000 9.70 2.27 20160706 222000 9.78 2.28 20160706 222000 9.83 2.29 20160706 222000 9.87 2.42 20160706 222000 9.88 2.41 20160706 222000 9.90 2.31 20160706 222000 9.90 2.41 20160706 222000 9.92 2.41 20160706 222000 9.93 2.41 20160706 222000 9.95 2.41 20160706 222000 9.97 2.33 20160706 222000 9.97 2.41 20160706 222000 9.98 2.40 20160706 222100 7.35 1.79 20160706 222100 7.39 1.65 20160706 222100 7.39 1.79 20160706 222100 7.40 1.65 20160706 222100 7.41 1.65 20160706 222100 7.42 1.65 20160706 222100 7.43 1.65 20160706 222100 7.43 1.79 20160706 222100 7.44 1.66 20160706 222100 7.45 1.66 20160706 222100 7.46 1.66 20160706 222100 7.46 1.80 20160706 222100 7.47 1.66 20160706 222100 7.49 1.67 20160706 222100 7.50 1.67 20160706 222100 7.50 1.80 20160706 222100 7.51 1.68 20160706 222100 7.52 1.68 20160706 222100 7.52 1.69 20160706 222100 7.53 1.69 20160706 222100 7.54 1.70 20160706 222100 7.54 1.80 20160706 222100 7.55 1.70 20160706 222100 7.56 1.71 20160706 222100 7.57 1.71 20160706 222100 7.58 1.72 20160706 222100 7.58 1.81 20160706 222100 7.59 1.72 20160706 222100 7.61 1.73 20160706 222100 7.62 1.73 20160706 222100 7.62 1.81 20160706 222100 7.63 1.73 20160706 222100 7.64 1.74 20160706 222100 7.65 1.74 20160706 222100 7.65 1.81 20160706 222100 7.67 1.75 20160706 222100 7.67 1.76 20160706 222100 7.67 1.81 20160706 222100 7.68 1.76 20160706 222100 7.68 1.77 20160706 222100 7.68 1.78 20160706 222100 7.68 1.81 20160706 222100 7.69 1.78 20160706 222100 7.69 1.81 20160706 222100 7.70 1.79 20160706 222100 7.71 1.79 20160706 222100 7.71 1.81 20160706 222100 7.72 1.79 20160706 222100 7.72 1.81 20160706 222100 7.73 1.80 20160706 222100 7.73 1.81 20160706 222100 7.74 1.80 20160706 222100 7.74 1.81 20160706 222100 7.75 1.81 20160706 222100 7.76 1.81 20160706 222200 6.54 1.77 20160706 222200 6.55 1.76 20160706 222200 6.55 1.77 20160706 222200 6.56 1.76 20160706 222200 6.57 1.76 20160706 222200 6.58 1.75 20160706 222200 6.58 1.76 20160706 222200 6.59 1.75 20160706 222200 6.60 1.75 20160706 222200 6.61 1.74 20160706 222200 6.62 1.74 20160706 222200 6.63 1.74 20160706 222200 6.64 1.73 20160706 222200 6.64 1.74 20160706 222200 6.65 1.73 20160706 222200 6.66 1.73 20160706 222200 6.67 1.73 20160706 222200 6.68 1.73 20160706 222200 6.69 1.73 20160706 222200 6.70 1.73 20160706 222200 6.71 1.73 20160706 222200 6.72 1.73 20160706 222200 6.73 1.73 20160706 222200 6.74 1.73 20160706 222200 6.75 1.73 20160706 222200 6.76 1.74 20160706 222200 6.78 1.74 20160706 222200 6.79 1.74 20160706 222200 6.80 1.74 20160706 222200 6.83 1.75 20160706 222200 6.87 1.75 20160706 222200 6.91 1.75 20160706 222200 6.95 1.75 20160706 222200 6.99 1.76 20160706 222200 7.02 1.76 20160706 222200 7.06 1.76 20160706 222200 7.10 1.77 20160706 222200 7.13 1.77 20160706 222200 7.15 1.77 20160706 222200 7.17 1.77 20160706 222200 7.19 1.78 20160706 222200 7.21 1.78 20160706 222200 7.23 1.78 20160706 222200 7.25 1.78 20160706 222200 7.27 1.78 20160706 222200 7.29 1.78 20160706 222200 7.31 1.79 20160706 222300 6.57 1.77 20160706 222300 6.59 1.77 20160706 222300 6.60 1.78 20160706 222300 6.62 1.78 20160706 222300 6.63 1.78 20160706 222300 6.65 1.79 20160706 222300 6.67 1.79 20160706 222300 6.68 1.79 20160706 222300 6.70 1.80 20160706 222300 6.72 1.80 20160706 222300 6.72 1.91 20160706 222300 6.73 1.88 20160706 222300 6.73 1.89 20160706 222300 6.73 1.90 20160706 222300 6.73 1.92 20160706 222300 6.74 1.80 20160706 222300 6.74 1.87 20160706 222300 6.74 1.88 20160706 222300 6.74 1.92 20160706 222300 6.75 1.81 20160706 222300 6.75 1.86 20160706 222300 6.75 1.93 20160706 222300 6.76 1.86 20160706 222300 6.77 1.81 20160706 222300 6.77 1.85 20160706 222300 6.77 1.93 20160706 222300 6.78 1.85 20160706 222300 6.78 1.94 20160706 222300 6.79 1.82 20160706 222300 6.79 1.84 20160706 222300 6.80 1.82 20160706 222300 6.80 1.84 20160706 222300 6.80 1.94 20160706 222300 6.81 1.83 20160706 222300 6.81 1.95 20160706 222300 6.82 1.82 20160706 222300 6.82 1.95 20160706 222300 6.83 1.83 20160706 222300 6.84 1.96 20160706 222300 6.85 1.96 20160706 222300 6.87 1.97 20160706 222300 6.88 1.98 20160706 222300 6.90 1.98 20160706 222300 6.91 1.99 20160706 222300 6.93 1.99 20160706 222300 6.94 1.99 20160706 222300 6.95 2.00 20160706 222300 6.97 2.00 20160706 222300 6.97 2.01 20160706 222300 6.98 2.01 20160706 222300 6.98 2.03 20160706 222300 6.99 2.02 20160706 222300 6.99 2.03 20160706 222300 7.00 2.02 20160706 222300 7.00 2.03 20160706 222300 7.01 2.03 20160706 222400 6.06 1.93 20160706 222400 6.08 1.93 20160706 222400 6.10 1.93 20160706 222400 6.12 1.94 20160706 222400 6.14 1.94 20160706 222400 6.15 1.94 20160706 222400 6.17 1.95 20160706 222400 6.19 1.95 20160706 222400 6.21 1.96 20160706 222400 6.22 1.96 20160706 222400 6.24 1.96 20160706 222400 6.26 1.97 20160706 222400 6.28 1.97 20160706 222400 6.29 1.97 20160706 222400 6.31 1.98 20160706 222400 6.34 1.98 20160706 222400 6.36 1.98 20160706 222400 6.39 1.98 20160706 222400 6.43 1.99 20160706 222400 6.46 1.99 20160706 222400 6.48 1.99 20160706 222400 6.51 2.00 20160706 222400 6.55 2.00 20160706 222400 6.57 2.00 20160706 222400 6.59 2.00 20160706 222400 6.61 2.00 20160706 222400 6.62 2.01 20160706 222400 6.64 2.01 20160706 222400 6.66 2.01 20160706 222400 6.68 2.01 20160706 222400 6.68 2.03 20160706 222400 6.69 2.01 20160706 222400 6.69 2.03 20160706 222400 6.70 2.02 20160706 222400 6.70 2.03 20160706 222400 6.71 2.02 20160706 222400 6.71 2.03 20160706 222400 6.72 2.02 20160706 222400 6.72 2.03 20160706 222400 6.73 2.02 20160706 222400 6.74 2.03 20160706 222400 6.76 2.03 20160706 222400 6.80 2.03 20160706 222400 6.82 2.03 20160706 222400 6.85 2.03 20160706 222400 6.88 2.03 20160706 222400 6.91 2.03 20160706 222400 6.94 2.03 20160706 222400 6.97 2.03 20160706 222400 6.98 2.03 20160706 222500 4.40 1.67 20160706 222500 4.52 1.68 20160706 222500 4.63 1.69 20160706 222500 4.73 1.69 20160706 222500 4.84 1.70 20160706 222500 4.95 1.70 20160706 222500 5.06 1.71 20160706 222500 5.15 1.72 20160706 222500 5.26 1.72 20160706 222500 5.36 1.73 20160706 222500 5.43 1.73 20160706 222500 5.49 1.74 20160706 222500 5.56 1.75 20160706 222500 5.64 1.75 20160706 222500 5.66 1.83 20160706 222500 5.68 1.84 20160706 222500 5.69 1.84 20160706 222500 5.70 1.76 20160706 222500 5.71 1.85 20160706 222500 5.73 1.85 20160706 222500 5.74 1.83 20160706 222500 5.75 1.86 20160706 222500 5.76 1.77 20160706 222500 5.76 1.86 20160706 222500 5.78 1.87 20160706 222500 5.80 1.87 20160706 222500 5.82 1.88 20160706 222500 5.83 1.77 20160706 222500 5.84 1.88 20160706 222500 5.86 1.83 20160706 222500 5.87 1.89 20160706 222500 5.89 1.78 20160706 222500 5.89 1.89 20160706 222500 5.91 1.89 20160706 222500 5.94 1.90 20160706 222500 5.95 1.78 20160706 222500 5.96 1.90 20160706 222500 5.97 1.83 20160706 222500 5.98 1.91 20160706 222500 5.99 1.79 20160706 222500 6.01 1.91 20160706 222500 6.02 1.92 20160706 222500 6.04 1.79 20160706 222500 6.04 1.92 20160706 222500 6.09 1.80 20160706 222500 6.09 1.83 20160706 222500 6.14 1.80 20160706 222500 6.19 1.81 20160706 222500 6.23 1.83 20160706 222500 6.25 1.81 20160706 222500 6.31 1.81 20160706 222500 6.36 1.82 20160706 222500 6.36 1.83 20160706 222500 6.41 1.82 20160706 222500 6.46 1.82 20160706 222500 6.47 1.83 20160706 222500 6.50 1.82 20160706 222500 6.54 1.82 20160706 222500 6.58 1.82 20160706 222500 6.61 1.83 20160706 222500 6.62 1.82 20160706 222500 6.67 1.82 20160706 222500 6.70 1.82 20160706 222500 6.75 1.82 20160706 222600 1.39 1.64 20160706 222600 1.41 1.64 20160706 222600 1.42 1.64 20160706 222600 1.44 1.65 20160706 222600 1.46 1.64 20160706 222600 1.50 1.65 20160706 222600 1.52 1.64 20160706 222600 1.61 1.64 20160706 222600 1.66 1.65 20160706 222600 1.69 1.64 20160706 222600 1.78 1.64 20160706 222600 1.83 1.65 20160706 222600 1.88 1.64 20160706 222600 1.97 1.64 20160706 222600 1.99 1.66 20160706 222600 2.08 1.64 20160706 222600 2.17 1.64 20160706 222600 2.17 1.66 20160706 222600 2.28 1.64 20160706 222600 2.37 1.67 20160706 222600 2.40 1.64 20160706 222600 2.51 1.64 20160706 222600 2.58 1.67 20160706 222600 2.67 1.64 20160706 222600 2.74 1.67 20160706 222600 2.89 1.65 20160706 222600 2.95 1.68 20160706 222600 3.13 1.65 20160706 222600 3.18 1.68 20160706 222600 3.32 1.65 20160706 222600 3.46 1.69 20160706 222600 3.54 1.66 20160706 222600 3.77 1.66 20160706 222600 3.79 1.70 20160706 222600 3.99 1.67 20160706 222600 4.10 1.70 20160706 222600 4.17 1.67 20160706 222600 4.43 1.71 20160706 222600 4.69 1.72 20160706 222600 5.01 1.73 20160706 222600 5.32 1.73 20160706 222600 5.63 1.74 20160706 222600 5.78 1.75 20160706 222600 5.88 1.75 20160706 222600 5.97 1.75 20160706 222600 6.07 1.76 20160706 222600 6.15 1.76 20160706 222600 6.25 1.76 20160706 222600 6.35 1.77 20160706 222600 6.45 1.77 20160706 222600 6.49 1.76 20160706 222600 6.53 1.76 20160706 222600 6.54 1.78 20160706 222600 6.56 1.77 20160706 222600 6.57 1.77 20160706 222600 6.58 1.76 20160706 222600 6.58 1.77 20160706 222600 6.59 1.77 20160706 222600 6.61 1.77 20160706 222600 6.62 1.77 20160706 222700 5.28 1.65 20160706 222700 5.31 1.65 20160706 222700 5.34 1.65 20160706 222700 5.35 1.65 20160706 222700 5.37 1.65 20160706 222700 5.39 1.66 20160706 222700 5.40 1.64 20160706 222700 5.42 1.66 20160706 222700 5.43 1.64 20160706 222700 5.45 1.67 20160706 222700 5.46 1.64 20160706 222700 5.49 1.64 20160706 222700 5.49 1.67 20160706 222700 5.52 1.64 20160706 222700 5.52 1.67 20160706 222700 5.56 1.64 20160706 222700 5.56 1.68 20160706 222700 5.59 1.68 20160706 222700 5.61 1.64 20160706 222700 5.64 1.64 20160706 222700 5.67 1.69 20160706 222700 5.69 1.64 20160706 222700 5.73 1.64 20160706 222700 5.75 1.69 20160706 222700 5.78 1.64 20160706 222700 5.82 1.64 20160706 222700 5.82 1.70 20160706 222700 5.87 1.64 20160706 222700 5.89 1.71 20160706 222700 5.92 1.64 20160706 222700 5.95 1.64 20160706 222700 5.96 1.64 20160706 222700 5.96 1.71 20160706 222700 5.97 1.64 20160706 222700 5.99 1.64 20160706 222700 6.00 1.64 20160706 222700 6.03 1.64 20160706 222700 6.03 1.72 20160706 222700 6.05 1.64 20160706 222700 6.08 1.64 20160706 222700 6.11 1.64 20160706 222700 6.11 1.73 20160706 222700 6.12 1.64 20160706 222700 6.13 1.61 20160706 222700 6.13 1.63 20160706 222700 6.14 1.61 20160706 222700 6.14 1.63 20160706 222700 6.15 1.62 20160706 222700 6.15 1.63 20160706 222700 6.16 1.62 20160706 222700 6.16 1.63 20160706 222700 6.17 1.62 20160706 222700 6.17 1.73 20160706 222700 6.23 1.74 20160706 222700 6.29 1.74 20160706 222700 6.34 1.74 20160706 222700 6.38 1.75 20160706 222700 6.43 1.75 20160706 222800 5.39 1.51 20160706 222800 5.40 1.51 20160706 222800 5.41 1.51 20160706 222800 5.42 1.50 20160706 222800 5.42 1.51 20160706 222800 5.43 1.50 20160706 222800 5.44 1.52 20160706 222800 5.45 1.50 20160706 222800 5.47 1.50 20160706 222800 5.47 1.52 20160706 222800 5.50 1.50 20160706 222800 5.50 1.52 20160706 222800 5.52 1.50 20160706 222800 5.53 1.53 20160706 222800 5.55 1.49 20160706 222800 5.55 1.53 20160706 222800 5.57 1.49 20160706 222800 5.58 1.53 20160706 222800 5.60 1.49 20160706 222800 5.61 1.53 20160706 222800 5.63 1.49 20160706 222800 5.64 1.54 20160706 222800 5.65 1.49 20160706 222800 5.67 1.49 20160706 222800 5.67 1.54 20160706 222800 5.69 1.47 20160706 222800 5.69 1.49 20160706 222800 5.70 1.47 20160706 222800 5.70 1.49 20160706 222800 5.70 1.54 20160706 222800 5.71 1.47 20160706 222800 5.72 1.49 20160706 222800 5.73 1.47 20160706 222800 5.73 1.49 20160706 222800 5.74 1.47 20160706 222800 5.74 1.55 20160706 222800 5.75 1.48 20160706 222800 5.75 1.49 20160706 222800 5.76 1.48 20160706 222800 5.76 1.49 20160706 222800 5.77 1.48 20160706 222800 5.78 1.48 20160706 222800 5.78 1.55 20160706 222800 5.80 1.55 20160706 222800 5.84 1.56 20160706 222800 5.87 1.56 20160706 222800 5.91 1.56 20160706 222800 5.94 1.57 20160706 222800 5.95 1.57 20160706 222800 5.98 1.57 20160706 222800 5.99 1.58 20160706 222800 6.01 1.58 20160706 222800 6.03 1.58 20160706 222800 6.05 1.59 20160706 222800 6.07 1.59 20160706 222800 6.09 1.59 20160706 222800 6.10 1.60 20160706 222800 6.11 1.60 20160706 222800 6.12 1.60 20160706 222900 4.82 1.35 20160706 222900 4.83 1.35 20160706 222900 4.84 1.35 20160706 222900 4.85 1.35 20160706 222900 4.86 1.36 20160706 222900 4.87 1.36 20160706 222900 4.89 1.36 20160706 222900 4.91 1.36 20160706 222900 4.95 1.36 20160706 222900 4.96 1.36 20160706 222900 4.99 1.36 20160706 222900 5.01 1.36 20160706 222900 5.04 1.36 20160706 222900 5.08 1.36 20160706 222900 5.09 1.36 20160706 222900 5.12 1.37 20160706 222900 5.17 1.36 20160706 222900 5.17 1.37 20160706 222900 5.22 1.37 20160706 222900 5.23 1.37 20160706 222900 5.25 1.37 20160706 222900 5.29 1.37 20160706 222900 5.29 1.38 20160706 222900 5.29 1.39 20160706 222900 5.30 1.38 20160706 222900 5.30 1.39 20160706 222900 5.31 1.37 20160706 222900 5.32 1.39 20160706 222900 5.34 1.39 20160706 222900 5.36 1.40 20160706 222900 5.37 1.40 20160706 222900 5.39 1.40 20160706 222900 5.40 1.37 20160706 222900 5.41 1.41 20160706 222900 5.43 1.41 20160706 222900 5.45 1.42 20160706 222900 5.46 1.42 20160706 222900 5.47 1.42 20160706 222900 5.48 1.37 20160706 222900 5.48 1.43 20160706 222900 5.50 1.43 20160706 222900 5.51 1.43 20160706 222900 5.52 1.44 20160706 222900 5.53 1.44 20160706 222900 5.54 1.44 20160706 222900 5.55 1.44 20160706 222900 5.57 1.45 20160706 222900 5.58 1.45 20160706 222900 5.60 1.38 20160706 222900 5.60 1.45 20160706 222900 5.62 1.45 20160706 222900 5.63 1.46 20160706 222900 5.65 1.46 20160706 222900 5.66 1.46 20160706 222900 5.67 1.46 20160706 223000 5.70 1.38 20160706 223000 5.80 1.38 20160706 223000 5.92 1.38 20160706 223000 6.01 1.43 20160706 223000 6.02 1.39 20160706 223000 6.04 1.43 20160706 223000 6.05 1.43 20160706 223000 6.07 1.43 20160706 223000 6.08 1.43 20160706 223000 6.11 1.44 20160706 223000 6.12 1.39 20160706 223000 6.12 1.43 20160706 223000 6.15 1.44 20160706 223000 6.16 1.43 20160706 223000 6.19 1.43 20160706 223000 6.19 1.44 20160706 223000 6.23 1.45 20160706 223000 6.24 1.39 20160706 223000 6.24 1.43 20160706 223000 6.28 1.43 20160706 223000 6.28 1.45 20160706 223000 6.31 1.43 20160706 223000 6.32 1.45 20160706 223000 6.33 1.39 20160706 223000 6.35 1.43 20160706 223000 6.37 1.42 20160706 223000 6.38 1.42 20160706 223000 6.38 1.45 20160706 223000 6.39 1.39 20160706 223000 6.41 1.42 20160706 223000 6.43 1.42 20160706 223000 6.45 1.40 20160706 223000 6.45 1.42 20160706 223000 6.46 1.46 20160706 223000 6.48 1.42 20160706 223000 6.49 1.40 20160706 223000 6.50 1.42 20160706 223000 6.52 1.42 20160706 223000 6.54 1.40 20160706 223000 6.55 1.42 20160706 223000 6.55 1.47 20160706 223000 6.56 1.42 20160706 223000 6.57 1.40 20160706 223000 6.58 1.42 20160706 223000 6.60 1.41 20160706 223000 6.61 1.40 20160706 223000 6.62 1.41 20160706 223000 6.62 1.47 20160706 223000 6.64 1.41 20160706 223000 6.65 1.41 20160706 223000 6.67 1.41 20160706 223000 6.68 1.41 20160706 223000 6.70 1.48 20160706 223000 6.71 1.41 20160706 223000 6.79 1.48 20160706 223000 6.87 1.49 20160706 223000 6.94 1.50 20160706 223000 7.03 1.50 20160706 223000 7.08 1.51 20160706 223000 7.09 1.51 20160706 223000 7.11 1.51 20160706 223000 7.12 1.52 20160706 223000 7.14 1.52 20160706 223100 7.16 1.52 20160706 223100 7.17 1.53 20160706 223100 7.19 1.53 20160706 223100 7.21 1.54 20160706 223100 7.23 1.54 20160706 223100 7.26 1.55 20160706 223100 7.28 1.55 20160706 223100 7.31 1.56 20160706 223100 7.33 1.56 20160706 223100 7.36 1.57 20160706 223100 7.39 1.57 20160706 223100 7.41 1.58 20160706 223100 7.45 1.58 20160706 223100 7.53 1.59 20160706 223100 7.62 1.60 20160706 223100 7.70 1.61 20160706 223100 7.79 1.61 20160706 223100 7.88 1.62 20160706 223100 7.97 1.63 20160706 223100 8.04 1.64 20160706 223100 8.14 1.65 20160706 223100 8.22 1.65 20160706 223100 8.30 1.66 20160706 223100 8.36 1.67 20160706 223100 8.37 1.69 20160706 223100 8.38 1.69 20160706 223100 8.39 1.69 20160706 223100 8.39 1.70 20160706 223100 8.40 1.69 20160706 223100 8.40 1.70 20160706 223100 8.41 1.69 20160706 223100 8.41 1.71 20160706 223100 8.42 1.69 20160706 223100 8.42 1.71 20160706 223100 8.43 1.67 20160706 223100 8.44 1.69 20160706 223100 8.44 1.71 20160706 223100 8.45 1.69 20160706 223100 8.46 1.69 20160706 223100 8.46 1.71 20160706 223100 8.48 1.70 20160706 223100 8.48 1.71 20160706 223100 8.50 1.72 20160706 223100 8.51 1.68 20160706 223100 8.52 1.70 20160706 223100 8.52 1.72 20160706 223100 8.54 1.72 20160706 223100 8.55 1.72 20160706 223100 8.56 1.70 20160706 223100 8.58 1.68 20160706 223100 8.60 1.70 20160706 223100 8.65 1.69 20160706 223100 8.65 1.70 20160706 223100 8.68 1.70 20160706 223100 8.72 1.70 20160706 223100 8.73 1.69 20160706 223100 8.77 1.70 20160706 223100 8.80 1.70 20160706 223200 4.85 1.26 20160706 223200 4.92 1.27 20160706 223200 5.02 1.27 20160706 223200 5.13 1.28 20160706 223200 5.21 1.29 20160706 223200 5.32 1.29 20160706 223200 5.43 1.30 20160706 223200 5.53 1.31 20160706 223200 5.63 1.32 20160706 223200 5.74 1.32 20160706 223200 5.85 1.33 20160706 223200 5.98 1.34 20160706 223200 6.08 1.35 20160706 223200 6.21 1.36 20160706 223200 6.33 1.37 20160706 223200 6.45 1.38 20160706 223200 6.55 1.39 20160706 223200 6.68 1.40 20160706 223200 6.80 1.40 20160706 223200 6.82 1.41 20160706 223200 6.85 1.42 20160706 223200 6.88 1.42 20160706 223200 6.91 1.43 20160706 223200 6.93 1.44 20160706 223200 6.96 1.44 20160706 223200 6.98 1.45 20160706 223200 7.01 1.46 20160706 223200 7.04 1.46 20160706 223200 7.10 1.47 20160706 223200 7.16 1.48 20160706 223200 7.21 1.49 20160706 223200 7.28 1.50 20160706 223200 7.34 1.51 20160706 223200 7.41 1.52 20160706 223200 7.46 1.53 20160706 223200 7.53 1.54 20160706 223200 7.59 1.55 20160706 223200 7.65 1.56 20160706 223200 7.70 1.58 20160706 223200 7.76 1.59 20160706 223200 7.81 1.60 20160706 223200 7.86 1.61 20160706 223200 7.92 1.63 20160706 223200 7.98 1.64 20160706 223200 8.04 1.65 20160706 223200 8.08 1.66 20160706 223200 8.14 1.67 20160706 223200 8.19 1.68 20160706 223200 8.24 1.69 20160706 223200 8.29 1.70 20160706 223200 8.34 1.71 20160706 223200 8.39 1.72 20160706 223200 8.44 1.72 20160706 223200 8.49 1.73 20160706 223200 8.50 1.73 20160706 223200 8.51 1.73 20160706 223200 8.52 1.73 20160706 223200 8.53 1.73 20160706 223200 8.54 1.73 20160706 223200 8.55 1.73 20160706 223200 8.56 1.73 20160706 223200 8.57 1.72 20160706 223200 8.57 1.73 20160706 223300 3.66 1.15 20160706 223300 3.70 1.16 20160706 223300 3.76 1.15 20160706 223300 3.77 1.16 20160706 223300 3.84 1.17 20160706 223300 3.89 1.15 20160706 223300 3.93 1.17 20160706 223300 4.00 1.15 20160706 223300 4.01 1.18 20160706 223300 4.11 1.19 20160706 223300 4.13 1.14 20160706 223300 4.19 1.19 20160706 223300 4.24 1.14 20160706 223300 4.29 1.20 20160706 223300 4.36 1.14 20160706 223300 4.39 1.20 20160706 223300 4.44 1.21 20160706 223300 4.48 1.14 20160706 223300 4.49 1.22 20160706 223300 4.54 1.23 20160706 223300 4.60 1.23 20160706 223300 4.61 1.14 20160706 223300 4.65 1.24 20160706 223300 4.72 1.25 20160706 223300 4.75 1.14 20160706 223300 4.78 1.25 20160706 223300 4.98 1.15 20160706 223300 5.21 1.16 20160706 223300 5.41 1.16 20160706 223300 5.64 1.17 20160706 223300 5.87 1.18 20160706 223300 6.00 1.18 20160706 223300 6.07 1.19 20160706 223300 6.10 1.18 20160706 223300 6.14 1.19 20160706 223300 6.20 1.19 20160706 223300 6.27 1.20 20160706 223300 6.29 1.19 20160706 223300 6.33 1.20 20160706 223300 6.39 1.21 20160706 223300 6.44 1.21 20160706 223300 6.50 1.21 20160706 223300 6.51 1.20 20160706 223300 6.56 1.22 20160706 223300 6.61 1.22 20160706 223300 6.62 1.21 20160706 223300 6.67 1.23 20160706 223300 6.68 1.21 20160706 223300 6.73 1.22 20160706 223300 6.74 1.23 20160706 223300 6.78 1.23 20160706 223300 6.79 1.22 20160706 223300 6.81 1.24 20160706 223300 6.85 1.24 20160706 223300 6.86 1.23 20160706 223300 6.90 1.24 20160706 223300 6.91 1.24 20160706 223300 6.93 1.24 20160706 223300 6.98 1.24 20160706 223300 6.98 1.25 20160706 223300 7.03 1.25 20160706 223300 7.05 1.25 20160706 223300 7.08 1.25 20160706 223300 7.12 1.26 20160706 223400 4.56 1.13 20160706 223400 4.57 1.13 20160706 223400 4.58 1.13 20160706 223400 4.59 1.14 20160706 223400 4.60 1.13 20160706 223400 4.62 1.14 20160706 223400 4.64 1.13 20160706 223400 4.64 1.14 20160706 223400 4.68 1.13 20160706 223400 4.68 1.15 20160706 223400 4.73 1.15 20160706 223400 4.74 1.13 20160706 223400 4.78 1.15 20160706 223400 4.79 1.13 20160706 223400 4.84 1.16 20160706 223400 4.86 1.12 20160706 223400 4.89 1.16 20160706 223400 4.92 1.17 20160706 223400 4.94 1.13 20160706 223400 4.96 1.17 20160706 223400 5.00 1.18 20160706 223400 5.01 1.13 20160706 223400 5.05 1.18 20160706 223400 5.09 1.14 20160706 223400 5.11 1.19 20160706 223400 5.16 1.19 20160706 223400 5.18 1.14 20160706 223400 5.22 1.20 20160706 223400 5.28 1.15 20160706 223400 5.29 1.20 20160706 223400 5.32 1.21 20160706 223400 5.35 1.21 20160706 223400 5.36 1.15 20160706 223400 5.39 1.22 20160706 223400 5.43 1.23 20160706 223400 5.46 1.15 20160706 223400 5.47 1.23 20160706 223400 5.52 1.24 20160706 223400 5.57 1.16 20160706 223400 5.57 1.25 20160706 223400 5.62 1.25 20160706 223400 5.66 1.16 20160706 223400 5.69 1.26 20160706 223400 5.72 1.16 20160706 223400 5.76 1.27 20160706 223400 5.79 1.17 20160706 223400 5.84 1.28 20160706 223400 5.87 1.17 20160706 223400 5.91 1.29 20160706 223400 5.93 1.18 20160706 223400 5.99 1.30 20160706 223400 6.08 1.31 20160706 223400 6.17 1.32 20160706 223400 6.24 1.33 20160706 223400 6.34 1.34 20160706 223400 6.43 1.35 20160706 223400 6.51 1.37 20160706 223400 6.61 1.38 20160706 223400 6.72 1.39 20160706 223400 6.82 1.41 20160706 223400 6.91 1.42 20160706 223500 10.04 2.05 20160706 223500 10.10 2.07 20160706 223500 10.17 2.10 20160706 223500 10.23 2.13 20160706 223500 10.29 2.15 20160706 223500 10.35 2.18 20160706 223500 10.42 2.21 20160706 223500 10.48 2.23 20160706 223500 10.54 2.26 20160706 223500 10.60 2.29 20160706 223500 10.67 2.32 20160706 223500 10.72 2.35 20160706 223500 10.78 2.38 20160706 223500 10.80 2.92 20160706 223500 10.85 2.41 20160706 223500 10.85 2.90 20160706 223500 10.90 2.88 20160706 223500 10.91 2.44 20160706 223500 10.95 2.86 20160706 223500 10.97 2.47 20160706 223500 11.01 2.84 20160706 223500 11.03 2.50 20160706 223500 11.06 2.53 20160706 223500 11.06 2.82 20160706 223500 11.08 2.56 20160706 223500 11.10 2.59 20160706 223500 11.11 2.80 20160706 223500 11.13 2.62 20160706 223500 11.15 2.65 20160706 223500 11.17 2.67 20160706 223500 11.17 2.78 20160706 223500 11.19 2.71 20160706 223500 11.21 2.74 20160706 223500 11.23 2.76 20160706 223500 7.02 1.43 20160706 223500 7.13 1.44 20160706 223500 7.22 1.45 20160706 223500 7.34 1.47 20160706 223500 7.45 1.49 20160706 223500 7.57 1.51 20160706 223500 7.66 1.52 20160706 223500 7.78 1.54 20160706 223500 7.90 1.56 20160706 223500 7.99 1.57 20160706 223500 8.11 1.59 20160706 223500 8.23 1.61 20160706 223500 8.35 1.63 20160706 223500 8.44 1.65 20160706 223500 8.55 1.67 20160706 223500 8.67 1.69 20160706 223500 8.76 1.71 20160706 223500 8.88 1.74 20160706 223500 8.99 1.76 20160706 223500 9.10 1.78 20160706 223500 9.20 1.80 20160706 223500 9.29 1.83 20160706 223500 9.38 1.85 20160706 223500 9.47 1.88 20160706 223500 9.54 1.90 20160706 223500 9.64 1.92 20160706 223500 9.73 1.95 20160706 223500 9.80 1.97 20160706 223500 9.89 1.99 20160706 223500 9.98 2.02 20160706 223600 10.06 2.97 20160706 223600 10.17 2.96 20160706 223600 10.27 2.96 20160706 223600 10.39 2.95 20160706 223600 10.50 2.95 20160706 223600 10.60 2.94 20160706 223600 10.72 2.94 20160706 223600 5.80 2.47 20160706 223600 5.81 2.48 20160706 223600 5.82 2.50 20160706 223600 5.85 2.51 20160706 223600 5.89 2.52 20160706 223600 5.92 2.54 20160706 223600 5.95 2.55 20160706 223600 5.98 2.56 20160706 223600 6.02 2.58 20160706 223600 6.06 2.59 20160706 223600 6.09 2.61 20160706 223600 6.13 2.62 20160706 223600 6.16 2.63 20160706 223600 6.20 2.64 20160706 223600 6.25 2.65 20160706 223600 6.31 2.66 20160706 223600 6.38 2.67 20160706 223600 6.44 2.68 20160706 223600 6.52 2.70 20160706 223600 6.60 2.71 20160706 223600 6.68 2.72 20160706 223600 6.78 2.73 20160706 223600 6.89 2.74 20160706 223600 6.99 2.76 20160706 223600 7.09 2.77 20160706 223600 7.20 2.78 20160706 223600 7.32 2.80 20160706 223600 7.41 2.81 20160706 223600 7.53 2.82 20160706 223600 7.62 2.83 20160706 223600 7.69 2.83 20160706 223600 7.76 2.84 20160706 223600 7.83 2.84 20160706 223600 7.89 2.84 20160706 223600 7.95 2.85 20160706 223600 8.03 2.85 20160706 223600 8.10 2.86 20160706 223600 8.17 2.86 20160706 223600 8.22 2.87 20160706 223600 8.27 2.88 20160706 223600 8.34 2.89 20160706 223600 8.39 2.89 20160706 223600 8.45 2.90 20160706 223600 8.52 2.91 20160706 223600 8.59 2.92 20160706 223600 8.64 2.93 20160706 223600 8.71 2.94 20160706 223600 8.84 2.94 20160706 223600 8.95 2.95 20160706 223600 9.08 2.95 20160706 223600 9.21 2.96 20160706 223600 9.34 2.96 20160706 223600 9.45 2.97 20160706 223600 9.59 2.97 20160706 223600 9.72 2.98 20160706 223600 9.83 2.98 20160706 223600 9.94 2.98 20160706 223700 4.97 1.34 20160706 223700 4.97 1.35 20160706 223700 4.97 1.37 20160706 223700 4.97 1.39 20160706 223700 4.98 1.40 20160706 223700 4.98 1.42 20160706 223700 4.99 1.44 20160706 223700 5.00 1.47 20160706 223700 5.01 1.48 20160706 223700 5.02 1.50 20160706 223700 5.03 1.53 20160706 223700 5.04 1.54 20160706 223700 5.06 1.57 20160706 223700 5.07 1.59 20160706 223700 5.08 1.61 20160706 223700 5.09 1.63 20160706 223700 5.10 1.65 20160706 223700 5.11 1.68 20160706 223700 5.12 1.70 20160706 223700 5.13 1.72 20160706 223700 5.14 1.75 20160706 223700 5.15 1.77 20160706 223700 5.17 1.79 20160706 223700 5.20 1.81 20160706 223700 5.23 1.83 20160706 223700 5.25 1.85 20160706 223700 5.28 1.88 20160706 223700 5.30 1.90 20160706 223700 5.33 1.92 20160706 223700 5.36 1.94 20160706 223700 5.39 1.96 20160706 223700 5.41 1.98 20160706 223700 5.43 2.00 20160706 223700 5.45 2.01 20160706 223700 5.47 2.03 20160706 223700 5.49 2.05 20160706 223700 5.51 2.07 20160706 223700 5.53 2.09 20160706 223700 5.56 2.10 20160706 223700 5.57 2.12 20160706 223700 5.59 2.14 20160706 223700 5.60 2.15 20160706 223700 5.61 2.17 20160706 223700 5.62 2.18 20160706 223700 5.63 2.20 20160706 223700 5.65 2.21 20160706 223700 5.66 2.23 20160706 223700 5.67 2.25 20160706 223700 5.68 2.26 20160706 223700 5.69 2.27 20160706 223700 5.70 2.29 20160706 223700 5.71 2.30 20160706 223700 5.71 2.31 20160706 223700 5.72 2.33 20160706 223700 5.72 2.34 20160706 223700 5.73 2.36 20160706 223700 5.74 2.37 20160706 223700 5.75 2.38 20160706 223700 5.76 2.40 20160706 223700 5.77 2.41 20160706 223700 5.78 2.43 20160706 223700 5.78 2.44 20160706 223700 5.79 2.45 20160706 223800 4.56 1.19 20160706 223800 4.71 1.19 20160706 223800 4.89 1.19 20160706 223800 4.98 1.30 20160706 223800 4.98 1.32 20160706 223800 4.99 1.27 20160706 223800 4.99 1.29 20160706 223800 5.00 1.25 20160706 223800 5.00 1.26 20160706 223800 5.01 1.24 20160706 223800 5.01 1.25 20160706 223800 5.02 1.24 20160706 223800 5.03 1.23 20160706 223800 5.04 1.23 20160706 223800 5.05 1.22 20160706 223800 5.06 1.19 20160706 223800 5.06 1.20 20160706 223800 5.07 1.19 20160706 223800 5.07 1.20 20160706 223800 5.07 1.21 20160706 223800 5.07 1.22 20160706 223800 5.08 1.19 20160706 223800 5.08 1.21 20160706 223800 5.10 1.19 20160706 223800 5.12 1.19 20160706 223800 5.13 1.19 20160706 223800 5.15 1.19 20160706 223800 5.17 1.19 20160706 223800 5.19 1.19 20160706 223800 5.21 1.19 20160706 223800 5.23 1.19 20160706 223800 5.26 1.19 20160706 223800 5.26 1.20 20160706 223800 5.28 1.19 20160706 223800 5.31 1.19 20160706 223800 5.34 1.20 20160706 223800 5.37 1.20 20160706 223800 5.41 1.20 20160706 223800 5.45 1.20 20160706 223800 5.48 1.20 20160706 223800 5.51 1.20 20160706 223800 5.53 1.20 20160706 223800 5.55 1.20 20160706 223800 5.58 1.20 20160706 223800 5.59 1.20 20160706 223800 5.60 1.21 20160706 223800 5.63 1.21 20160706 223800 5.65 1.20 20160706 223800 5.65 1.21 20160706 223800 5.66 1.20 20160706 223800 5.67 1.20 20160706 223800 5.67 1.21 20160706 223800 5.68 1.21 20160706 223800 5.69 1.21 20160706 223800 5.70 1.21 20160706 223800 5.71 1.21 20160706 223900 3.32 0.89 20160706 223900 3.49 0.90 20160706 223900 3.63 0.91 20160706 223900 3.76 1.15 20160706 223900 3.79 1.15 20160706 223900 3.80 0.93 20160706 223900 3.82 1.15 20160706 223900 3.83 1.14 20160706 223900 3.85 1.16 20160706 223900 3.89 1.16 20160706 223900 3.91 1.13 20160706 223900 3.93 0.94 20160706 223900 3.94 1.17 20160706 223900 3.98 1.17 20160706 223900 4.01 1.13 20160706 223900 4.04 0.95 20160706 223900 4.04 1.18 20160706 223900 4.10 1.18 20160706 223900 4.11 1.12 20160706 223900 4.15 0.96 20160706 223900 4.19 1.12 20160706 223900 4.19 1.18 20160706 223900 4.24 0.97 20160706 223900 4.30 1.11 20160706 223900 4.31 0.98 20160706 223900 4.36 0.99 20160706 223900 4.38 1.01 20160706 223900 4.38 1.18 20160706 223900 4.41 1.10 20160706 223900 4.42 1.02 20160706 223900 4.45 1.03 20160706 223900 4.48 1.04 20160706 223900 4.52 1.06 20160706 223900 4.54 1.10 20160706 223900 4.55 1.07 20160706 223900 4.60 1.08 20160706 223900 4.64 1.09 20160706 225100 10.01 1.54 20160706 225100 10.06 1.55 20160706 225100 10.09 1.55 20160706 225100 10.12 1.55 20160706 225100 10.14 1.55 20160706 225100 10.16 1.55 20160706 225100 10.19 1.55 20160706 225100 10.22 1.55 20160706 225100 10.25 1.55 20160706 225100 10.26 1.53 20160706 225100 10.28 1.55 20160706 225100 10.29 1.54 20160706 225100 10.30 1.55 20160706 225100 9.90 1.53 20160706 225100 9.96 1.54 20160706 225200 7.23 1.30 20160706 225200 7.24 1.29 20160706 225200 7.25 1.29 20160706 225200 7.26 1.28 20160706 225200 7.27 1.28 20160706 225200 7.28 1.28 20160706 225200 7.28 1.30 20160706 225200 7.29 1.27 20160706 225200 7.31 1.27 20160706 225200 7.34 1.31 20160706 225200 7.37 1.27 20160706 225200 7.39 1.32 20160706 225200 7.42 1.27 20160706 225200 7.45 1.32 20160706 225200 7.47 1.28 20160706 225200 7.51 1.33 20160706 225200 7.52 1.28 20160706 225200 7.55 1.34 20160706 225200 7.58 1.28 20160706 225200 7.61 1.34 20160706 225200 7.63 1.28 20160706 225200 7.67 1.35 20160706 225200 7.69 1.29 20160706 225200 7.72 1.36 20160706 225200 7.75 1.29 20160706 225200 7.78 1.36 20160706 225200 7.80 1.29 20160706 225200 7.85 1.30 20160706 225200 7.85 1.37 20160706 225200 7.91 1.30 20160706 225200 7.91 1.38 20160706 225200 7.95 1.31 20160706 225200 7.98 1.39 20160706 225200 8.00 1.31 20160706 225200 8.06 1.39 20160706 225200 8.12 1.40 20160706 225200 8.20 1.41 20160706 225200 8.27 1.41 20160706 225200 8.36 1.42 20160706 225200 8.46 1.43 20160706 225200 8.54 1.44 20160706 225200 8.64 1.44 20160706 225200 8.73 1.45 20160706 225200 8.80 1.46 20160706 225200 8.90 1.47 20160706 225200 8.99 1.47 20160706 225200 9.06 1.48 20160706 225200 9.14 1.48 20160706 225200 9.20 1.49 20160706 225200 9.25 1.49 20160706 225200 9.31 1.49 20160706 225200 9.37 1.50 20160706 225200 9.42 1.50 20160706 225200 9.49 1.50 20160706 225200 9.53 1.50 20160706 225200 9.60 1.51 20160706 225200 9.65 1.51 20160706 225200 9.69 1.52 20160706 225200 9.74 1.52 20160706 225200 9.80 1.53 20160706 225200 9.85 1.53 20160706 225300 7.83 1.28 20160706 225300 7.88 1.29 20160706 225300 7.91 1.31 20160706 225300 7.96 1.32 20160706 225300 8.02 1.33 20160706 225300 8.05 1.32 20160706 225300 8.06 1.35 20160706 225300 8.10 1.32 20160706 225300 8.11 1.36 20160706 225300 8.15 1.33 20160706 225300 8.17 1.38 20160706 225300 8.20 1.33 20160706 225300 8.22 1.39 20160706 225300 8.23 1.34 20160706 225300 8.26 1.34 20160706 225300 8.27 1.39 20160706 225300 8.29 1.35 20160706 225300 8.31 1.40 20160706 225300 8.32 1.35 20160706 225300 8.36 1.35 20160706 225300 8.36 1.40 20160706 225300 8.39 1.35 20160706 225300 8.41 1.41 20160706 225300 8.42 1.36 20160706 225300 8.46 1.36 20160706 225300 8.47 1.41 20160706 225300 8.50 1.36 20160706 225300 8.52 1.37 20160706 225300 8.52 1.41 20160706 225300 8.56 1.37 20160706 225300 8.58 1.41 20160706 225300 8.59 1.37 20160706 225300 8.61 1.38 20160706 225300 8.64 1.38 20160706 225300 8.64 1.42 20160706 225300 8.67 1.38 20160706 225300 8.69 1.38 20160706 225300 8.70 1.42 20160706 225300 8.71 1.42 20160706 225300 8.72 1.39 20160706 225300 8.73 1.41 20160706 225300 8.74 1.41 20160706 225300 8.75 1.39 20160706 225300 8.75 1.40 20160706 225300 8.75 1.41 20160706 232400 12.35 4.27 20160706 232400 12.48 4.27 20160706 232400 12.57 4.27 20160706 232400 12.69 4.27 20160706 232400 12.81 4.27 20160706 232400 12.94 4.27 20160706 232400 13.03 4.27 20160706 232400 13.16 4.28 20160706 232400 13.28 4.28 20160706 232400 13.40 4.28 20160706 232400 13.54 4.29 20160706 232400 13.69 4.29 20160706 232400 13.82 4.30 20160706 232400 13.98 4.31 20160706 232400 14.12 4.32 20160706 232400 14.25 4.32 20160706 232400 14.41 4.33 20160706 232400 14.56 4.34 20160706 232400 14.65 4.35 20160706 232400 14.77 4.35 20160706 232400 14.88 4.36 20160706 232400 14.98 4.37 20160706 232400 15.09 4.38 20160706 232400 15.19 4.39 20160706 232400 15.28 4.39 20160706 232400 15.39 4.40 20160706 232400 15.49 4.41 20160706 232400 15.51 4.41 20160706 232400 15.52 4.36 20160706 232400 15.53 4.40 20160706 232400 15.55 4.40 20160706 232400 15.57 4.40 20160706 232400 15.60 4.40 20160706 232400 15.61 4.39 20160706 232400 15.63 4.39 20160706 232400 15.65 4.38 20160706 232400 15.65 4.39 20160706 232500 13.78 4.05 20160706 232500 13.86 4.05 20160706 232500 13.86 4.07 20160706 232500 13.94 4.09 20160706 232500 14.02 4.10 20160706 232500 14.08 4.06 20160706 232500 14.12 4.12 20160706 232500 14.22 4.14 20160706 232500 14.29 4.08 20160706 232500 14.33 4.16 20160706 232500 14.42 4.18 20160706 232500 14.48 4.09 20160706 232500 14.54 4.20 20160706 232500 14.67 4.22 20160706 232500 14.69 4.10 20160706 232500 14.78 4.24 20160706 232500 14.91 4.12 20160706 232500 14.92 4.26 20160706 232500 15.06 4.29 20160706 232500 15.09 4.13 20160706 232500 15.17 4.30 20160706 232500 15.30 4.14 20160706 232500 15.30 4.33 20160706 232500 15.43 4.35 20160706 232500 15.51 4.15 20160706 232500 15.64 4.16 20160706 232500 15.76 4.17 20160706 232500 15.88 4.18 20160706 232500 15.98 4.18 20160706 232500 16.10 4.19 20160706 232500 16.21 4.20 20160706 232500 16.30 4.20 20160706 232500 16.41 4.21 20160706 232500 16.52 4.22 20160706 232500 16.54 4.21 20160706 232500 16.55 4.21 20160706 232500 16.57 4.20 20160706 232500 16.58 4.19 20160706 232500 16.59 4.19 20160706 232500 16.61 4.18 20160706 232500 16.63 4.17 20160706 232500 16.64 4.16 20160706 232500 16.66 4.15 20160706 232500 16.69 4.15 20160706 232500 16.73 4.15 20160706 232500 16.77 4.15 20160706 232500 16.81 4.15 20160706 232500 16.84 4.14 20160706 232500 16.88 4.14 20160706 232500 16.92 4.14 20160706 232500 16.96 4.14 20160706 232500 16.99 4.15 20160706 232500 17.03 4.16 20160706 232500 17.06 4.16 20160706 232500 17.11 4.17 20160706 232500 17.15 4.18 20160706 232500 17.19 4.19 20160706 232500 17.24 4.20 20160706 232500 17.28 4.21 20160706 232500 17.32 4.22 20160706 232500 17.35 4.22 20160706 232500 17.37 4.23 20160706 232500 17.40 4.23 20160706 232600 17.45 4.24 20160706 232600 17.47 4.24 20160706 232600 17.49 4.25 20160706 232600 17.52 4.25 20160706 232600 17.56 4.26 20160706 232600 17.59 4.27 20160706 232600 17.62 4.28 20160706 232600 17.65 4.29 20160706 232600 17.68 4.29 20160706 232600 17.71 4.30 20160706 232600 17.75 4.31 20160706 232600 17.78 4.32 20160706 232600 17.81 4.33 20160706 232600 17.84 4.34 20160706 232600 17.87 4.34 20160706 232600 17.87 4.35 20160706 232800 5.56 2.32 20160706 232800 5.57 2.32 20160706 232800 5.59 2.32 20160706 232800 5.63 2.31 20160706 232800 5.69 2.31 20160706 232800 5.75 2.31 20160706 232800 5.83 2.31 20160706 232800 5.86 2.31 20160706 232800 5.90 2.31 20160706 232800 5.95 2.32 20160706 232800 6.01 2.32 20160706 232800 6.07 2.32 20160706 232800 6.14 2.32 20160706 232800 6.23 2.32 20160706 232800 6.30 2.32 20160706 232800 6.41 2.33 20160706 232800 6.53 2.33 20160706 232800 6.64 2.33 20160706 232800 6.77 2.34 20160706 232800 6.91 2.34 20160706 232800 7.03 2.34 20160706 232800 7.18 2.35 20160706 232800 7.30 2.35 20160706 232800 7.45 2.35 20160706 232800 7.59 2.36 20160706 232800 7.69 2.37 20160706 232800 7.82 2.38 20160706 232800 7.96 2.38 20160706 234500 14.06 4.15 20160706 234500 14.08 4.14 20160706 234500 14.10 4.16 20160706 234500 14.18 4.20 20160706 234500 14.28 4.24 20160706 234500 14.34 4.28 20160706 234500 14.48 4.32 20160706 234500 14.63 4.36 20160706 234500 14.76 4.40 20160706 234500 14.94 4.45 20160706 234500 15.14 4.49 20160706 234500 15.29 4.53 20160706 234500 15.35 4.53 20160706 234500 15.43 4.55 20160706 234500 15.49 4.56 20160706 234500 15.57 4.57 20160706 234500 15.65 4.58 20160706 234500 15.76 4.59 20160706 234500 15.86 4.61 20160706 234500 15.95 4.62 20160706 234500 15.99 4.62 20160706 234500 16.00 4.62 20160706 234500 16.02 4.62 20160706 234500 16.02 4.63 20160706 234600 10.06 4.28 20160706 234600 10.11 4.29 20160706 234600 10.16 4.29 20160706 234600 10.22 4.29 20160706 234600 10.29 4.29 20160706 234600 10.34 4.29 20160706 234600 10.40 4.30 20160706 234600 10.46 4.30 20160706 234600 10.51 4.30 20160706 234600 10.58 4.31 20160706 234600 10.65 4.31 20160706 234600 10.72 4.32 20160706 234600 10.80 4.32 20160706 234600 10.87 4.33 20160706 234600 10.96 4.33 20160706 234600 11.06 4.33 20160706 234600 11.14 4.34 20160706 234600 11.24 4.34 20160706 234600 11.37 4.35 20160706 234600 11.49 4.36 20160706 234600 11.64 4.37 20160706 234600 11.80 4.38 20160706 234600 11.94 4.39 20160706 234600 12.12 4.40 20160706 234600 12.32 4.41 20160706 234600 12.48 4.42 20160706 234600 12.68 4.43 20160706 234600 12.89 4.44 20160706 234600 13.07 4.45 20160706 234600 13.29 4.47 20160706 234600 13.52 4.48 20160706 234600 13.71 4.49 20160706 234600 13.97 4.50 20160706 234600 14.21 4.52 20160706 234600 14.41 4.53 20160706 234600 14.63 4.54 20160706 234600 14.79 4.56 20160706 234600 14.93 4.57 20160706 234600 15.08 4.58 20160706 234600 15.26 4.59 20160706 234600 15.38 4.60 20160706 234600 15.53 4.61 20160706 234600 15.68 4.62 20160706 234600 15.80 4.63 20160706 234600 15.90 4.60 20160706 234600 15.90 4.64 20160706 234600 15.91 4.60 20160706 234600 15.92 4.61 20160706 234600 15.93 4.61 20160706 234600 15.94 4.64 20160706 234600 15.96 4.61 20160706 234600 15.96 4.62 20160706 234600 15.96 4.64 20160706 234600 15.97 4.63 20160706 234600 15.98 4.62 20160706 234600 15.98 4.63 20160706 234600 9.60 4.26 20160706 234600 9.67 4.27 20160706 234600 9.74 4.27 20160706 234600 9.82 4.27 20160706 234600 9.91 4.28 20160706 234600 9.99 4.28 20160706 234700 10.01 4.15 20160706 234700 10.02 4.15 20160706 234700 10.02 4.16 20160706 234700 10.03 4.15 20160706 234700 10.03 4.16 20160706 234700 10.03 4.17 20160706 234700 10.04 4.17 20160706 234700 10.05 4.17 20160706 234700 10.05 4.21 20160706 234700 10.06 4.15 20160706 234700 10.06 4.18 20160706 234700 10.07 4.18 20160706 234700 10.10 4.15 20160706 234700 10.11 4.19 20160706 234700 10.13 4.15 20160706 234700 10.17 4.16 20160706 234700 10.17 4.21 20160706 234700 10.19 4.19 20160706 234700 10.21 4.16 20160706 234700 10.25 4.16 20160706 234700 10.25 4.20 20160706 234700 10.28 4.16 20160706 234700 10.29 4.21 20160706 234700 10.32 4.16 20160706 234700 10.33 4.20 20160706 234700 10.34 4.17 20160706 234700 10.35 4.17 20160706 234700 10.36 4.17 20160706 234700 10.38 4.18 20160706 234700 10.39 4.20 20160706 234700 10.40 4.18 20160706 234700 10.41 4.21 20160706 234700 10.42 4.19 20160706 234700 10.45 4.19 20160706 234700 10.47 4.21 20160706 234700 10.48 4.19 20160706 234700 10.51 4.20 20160706 234700 10.55 4.22 20160706 234700 10.63 4.22 20160706 234700 10.69 4.23 20160706 234700 10.83 4.24 20160706 234700 10.99 4.25 20160706 234700 11.13 4.25 20160706 234700 11.30 4.26 20160706 234700 11.46 4.27 20160706 234700 11.60 4.28 20160706 234700 11.77 4.29 20160706 234700 9.35 4.24 20160706 234700 9.35 4.25 20160706 234700 9.36 4.24 20160706 234700 9.36 4.25 20160706 234700 9.38 4.24 20160706 234700 9.39 4.25 20160706 234700 9.41 4.23 20160706 234700 9.43 4.23 20160706 234700 9.45 4.26 20160706 234700 9.47 4.23 20160706 234700 9.51 4.26 20160706 234700 9.59 4.23 20160706 234700 9.69 4.22 20160706 234700 9.82 4.22 20160706 234700 9.94 4.22 20160706 234800 11.43 4.25 20160706 234800 11.44 4.25 20160706 234800 11.45 4.26 20160706 234800 11.47 4.26 20160706 234800 11.49 4.26 20160706 234800 11.50 4.26 20160706 234800 11.51 4.27 20160706 234800 11.52 4.27 20160706 234800 11.53 4.27 20160706 234800 11.54 4.28 20160706 234800 11.55 4.27 20160706 234800 11.55 4.29 20160706 234800 11.56 4.28 20160706 234800 11.56 4.29 20160706 234800 11.57 4.28 20160706 234800 11.57 4.29 20160706 234800 11.58 4.29 20160706 234800 11.59 4.28 20160706 234800 11.61 4.29 20160706 234800 11.63 4.29 20160706 234800 11.65 4.29 20160706 234800 11.68 4.29 20160706 234800 11.68 4.30 20160706 234800 11.72 4.32 20160706 234800 11.75 4.30 20160706 234800 11.77 4.34 20160706 234800 11.80 4.35 20160706 234800 11.81 4.30 20160706 234800 11.84 4.36 20160706 234800 11.88 4.30 20160706 234800 11.89 4.38 20160706 234800 11.92 4.39 20160706 234800 11.94 4.30 20160706 234800 11.97 4.41 20160706 234800 11.99 4.31 20160706 234800 12.02 4.42 20160706 234800 12.06 4.31 20160706 234800 12.07 4.43 20160706 234800 12.08 4.31 20160706 234800 12.14 4.44 20160706 234800 12.21 4.45 20160706 234800 12.27 4.46 20160706 234800 12.34 4.47 20160706 234800 12.42 4.48 20160706 234800 12.48 4.49 20160706 234800 12.56 4.50 20160706 234800 12.63 4.51 20160706 234800 12.69 4.52 20160706 234800 12.76 4.53 20160706 234800 12.84 4.54 20160706 234800 12.91 4.55 20160706 234800 12.97 4.55 20160706 234800 13.05 4.56 20160706 234800 13.13 4.57 20160706 234800 13.20 4.58 20160706 234800 13.27 4.59 20160706 234900 13.32 4.61 20160706 234900 13.36 4.62 20160706 234900 13.40 4.63 20160706 234900 13.45 4.65 20160706 234900 13.49 4.66 20160706 234900 13.54 4.67 20160706 234900 13.59 4.69 20160706 234900 13.63 4.70 20160706 234900 13.69 4.72 20160706 234900 13.79 4.73 20160706 234900 13.82 4.76 20160706 234900 13.83 4.76 20160706 234900 13.86 4.74 20160706 234900 13.88 4.77 20160706 234900 13.89 4.76 20160706 234900 13.95 4.76 20160706 234900 13.95 4.77 20160706 234900 13.96 4.76 20160706 234900 14.01 4.76 20160706 234900 14.02 4.77 20160706 234900 14.03 4.77 20160706 234900 14.03 4.78 20160706 234900 14.04 4.76 20160706 234900 14.04 4.77 20160706 234900 14.05 4.77 20160706 234900 14.05 4.78 20160706 234900 14.07 4.76 20160706 234900 14.07 4.78 20160706 234900 14.08 4.76 20160706 234900 14.10 4.79 20160706 234900 14.11 4.79 20160706 234900 14.12 4.76 20160706 234900 14.13 4.76 20160706 234900 14.13 4.78 20160706 234900 14.15 4.76 20160706 234900 14.15 4.79 20160706 234900 14.16 4.80 20160706 234900 14.18 4.76 20160706 234900 14.19 4.76 20160706 234900 14.19 4.80 20160706 234900 14.22 4.76 20160706 234900 14.22 4.80 20160706 234900 14.23 4.80 20160706 234900 14.25 4.76 20160706 234900 14.26 4.76 20160706 234900 14.27 4.81 20160706 234900 14.29 4.76 20160706 234900 14.30 4.81 20160706 234900 14.31 4.76 20160706 234900 14.31 4.81 20160706 234900 14.32 4.82 20160706 234900 14.35 4.81 20160706 234900 14.36 4.81 20160706 234900 14.36 4.82 20160706 234900 14.37 4.82 20160706 234900 14.39 4.82 20160706 234900 14.39 4.83 20160706 234900 14.41 4.83 20160706 235000 12.28 3.79 20160706 235000 12.33 4.01 20160706 235000 12.33 4.03 20160706 235000 12.34 3.81 20160706 235000 12.36 3.99 20160706 235000 12.38 3.98 20160706 235000 12.38 4.05 20160706 235000 12.41 3.83 20160706 235000 12.41 3.96 20160706 235000 12.43 3.95 20160706 235000 12.45 4.07 20160706 235000 12.46 3.93 20160706 235000 12.48 3.86 20160706 235000 12.48 3.91 20160706 235000 12.51 3.90 20160706 235000 12.51 4.09 20160706 235000 12.54 3.88 20160706 235000 12.56 4.11 20160706 235000 12.62 4.13 20160706 235000 12.68 4.15 20160706 235000 12.73 4.16 20160706 235000 12.79 4.18 20160706 235000 12.88 4.21 20160706 235000 12.98 4.23 20160706 235000 13.10 4.25 20160706 235000 13.22 4.28 20160706 235000 13.32 4.30 20160706 235000 13.44 4.33 20160706 235000 13.56 4.35 20160706 235000 13.68 4.38 20160706 235000 13.78 4.40 20160706 235000 13.85 4.42 20160706 235000 13.90 4.44 20160706 235000 13.94 4.46 20160706 235000 13.99 4.48 20160706 235000 14.04 4.51 20160706 235000 14.04 4.69 20160706 235000 14.06 4.68 20160706 235000 14.08 4.70 20160706 235000 14.09 4.52 20160706 235000 14.09 4.67 20160706 235000 14.12 4.65 20160706 235000 14.12 4.71 20160706 235000 14.14 4.65 20160706 235000 14.15 4.55 20160706 235000 14.16 4.72 20160706 235000 14.17 4.63 20160706 235000 14.19 4.73 20160706 235000 14.20 4.62 20160706 235000 14.21 4.57 20160706 235000 14.22 4.61 20160706 235000 14.22 4.74 20160706 235000 14.25 4.60 20160706 235000 14.25 4.75 20160706 235000 14.26 4.59 20160706 235000 14.27 4.76 20160706 235000 14.30 4.76 20160706 235000 14.31 4.78 20160706 235000 14.31 4.79 20160706 235000 14.32 4.78 20160706 235000 14.32 4.79 20160706 235000 14.32 4.80 20160706 235000 14.34 4.80 20160706 235100 10.02 3.21 20160706 235100 10.16 3.23 20160706 235100 10.30 3.25 20160706 235100 10.42 3.27 20160706 235100 10.55 3.29 20160706 235100 10.69 3.31 20160706 235100 10.79 3.33 20160706 235100 10.86 3.35 20160706 235100 10.93 3.37 20160706 235100 11.00 3.39 20160706 235100 11.07 3.41 20160706 235100 11.14 3.43 20160706 235100 11.22 3.44 20160706 235100 11.28 3.46 20160706 235100 11.36 3.48 20160706 235100 11.43 3.50 20160706 235100 11.49 3.52 20160706 235100 11.56 3.54 20160706 235100 11.63 3.57 20160706 235100 11.69 3.58 20160706 235100 11.76 3.61 20160706 235100 11.83 3.63 20160706 235100 11.89 3.65 20160706 235100 11.97 3.67 20160706 235100 12.03 3.70 20160706 235100 12.10 3.72 20160706 235100 12.16 3.74 20160706 235100 12.22 3.76 20160706 235100 6.76 2.77 20160706 235100 6.87 2.78 20160706 235100 6.98 2.79 20160706 235100 7.07 2.79 20160706 235100 7.20 2.80 20160706 235100 7.31 2.81 20160706 235100 7.44 2.82 20160706 235100 7.52 2.82 20160706 235100 7.61 2.83 20160706 235100 7.71 2.84 20160706 235100 7.79 2.85 20160706 235100 7.90 2.86 20160706 235100 8.01 2.87 20160706 235100 8.10 2.88 20160706 235100 8.22 2.89 20160706 235100 8.36 2.90 20160706 235100 8.39 2.90 20160706 235100 8.41 2.92 20160706 235100 8.43 2.93 20160706 235100 8.46 2.94 20160706 235100 8.47 2.95 20160706 235100 8.50 2.96 20160706 235100 8.52 2.97 20160706 235100 8.55 2.98 20160706 235100 8.58 2.99 20160706 235100 8.70 3.01 20160706 235100 8.81 3.02 20160706 235100 8.93 3.04 20160706 235100 9.05 3.06 20160706 235100 9.15 3.07 20160706 235100 9.28 3.09 20160706 235100 9.40 3.11 20160706 235100 9.52 3.13 20160706 235100 9.63 3.14 20160706 235100 9.77 3.17 20160706 235100 9.91 3.19 20160706 235200 4.01 2.66 20160706 235200 4.04 2.66 20160706 235200 4.05 2.66 20160706 235200 4.08 2.66 20160706 235200 4.10 2.66 20160706 235200 4.13 2.66 20160706 235200 4.18 2.66 20160706 235200 4.21 2.66 20160706 235200 4.24 2.66 20160706 235200 4.29 2.66 20160706 235200 4.30 2.66 20160706 235200 4.35 2.65 20160706 235200 4.39 2.67 20160706 235200 4.42 2.65 20160706 235200 4.45 2.65 20160706 235200 4.46 2.65 20160706 235200 4.47 2.65 20160706 235200 4.48 2.65 20160706 235200 4.48 2.67 20160706 235200 4.50 2.66 20160706 235200 4.54 2.66 20160706 235200 4.58 2.66 20160706 235200 4.60 2.67 20160706 235200 4.61 2.66 20160706 235200 4.67 2.66 20160706 235200 4.70 2.67 20160706 235200 4.74 2.66 20160706 235200 4.78 2.67 20160706 235200 4.80 2.66 20160706 235200 4.88 2.67 20160706 235200 4.89 2.67 20160706 235200 4.98 2.68 20160706 235200 4.99 2.67 20160706 235200 5.06 2.68 20160706 235200 5.08 2.67 20160706 235200 5.15 2.68 20160706 235200 5.19 2.67 20160706 235200 5.25 2.68 20160706 235200 5.32 2.68 20160706 235200 5.34 2.69 20160706 235200 5.42 2.68 20160706 235200 5.51 2.68 20160706 235200 5.60 2.69 20160706 235200 5.71 2.69 20160706 235200 5.79 2.69 20160706 235200 5.89 2.70 20160706 235200 6.00 2.70 20160706 235200 6.09 2.70 20160706 235200 6.20 2.71 20160706 235200 6.29 2.71 20160706 235200 6.29 2.72 20160706 235200 6.31 2.73 20160706 235200 6.34 2.73 20160706 235200 6.37 2.74 20160706 235200 6.41 2.74 20160706 235200 6.46 2.75 20160706 235200 6.51 2.75 20160706 235200 6.58 2.76 20160706 235200 6.68 2.77 20160706 235300 0.32 2.65 20160706 235300 0.47 2.65 20160706 235300 0.64 2.65 20160706 235300 0.91 2.65 20160706 235300 1.11 2.66 20160706 235300 1.39 2.65 20160706 235300 1.52 2.66 20160706 235300 1.80 2.65 20160706 235300 2.02 2.66 20160706 235300 2.25 2.65 20160706 235300 2.35 2.66 20160706 235300 2.63 2.66 20160706 235300 2.64 2.66 20160706 235300 2.85 2.66 20160706 235300 3.04 2.66 20160706 235300 3.11 2.66 20160706 235300 3.38 2.67 20160706 235300 3.60 2.67 20160706 235300 3.77 2.67 20160706 235300 3.86 2.67 20160706 235300 4.13 2.67 20160706 235300 4.18 2.67 20160706 235300 4.35 2.67 20160706 235300 4.52 2.68 20160706 235300 4.58 2.68 20160706 235300 4.81 2.68 20160706 235300 4.91 2.68 20160706 235300 5.03 2.69 20160706 235300 5.22 2.69 20160706 235300 5.32 2.69 20160706 235300 5.45 2.70 20160706 235300 5.67 2.70 20160706 235300 5.86 2.71 20160706 235300 6.08 2.72 20160706 235300 6.30 2.72 20160706 235300 6.49 2.73 20160706 235300 6.75 2.75 20160706 235300 7.00 2.76 20160706 235300 7.25 2.77 20160706 235300 7.48 2.78 20160706 235300 7.74 2.79 20160706 235300 7.99 2.81 20160706 235300 8.23 2.82 20160706 235300 8.46 2.83 20160706 235300 8.63 2.83 20160706 235300 8.83 2.84 20160706 235300 8.97 2.85 20160706 235300 9.16 2.85 20160706 235300 9.25 2.68 20160706 235300 9.37 2.86 20160706 235300 9.45 2.71 20160706 235300 9.53 2.87 20160706 235300 9.62 2.73 20160706 235300 9.65 2.75 20160706 235300 9.68 2.76 20160706 235300 9.72 2.78 20160706 235300 9.73 2.87 20160706 235300 9.76 2.80 20160706 235300 9.80 2.82 20160706 235300 9.86 2.84 20160706 235300 9.92 2.85 20160706 235300 9.96 2.88 20160706 235300 9.99 2.87 20160706 235400 1.29 1.98 20160706 235400 1.30 1.99 20160706 235400 1.36 1.96 20160706 235400 1.36 2.00 20160706 235400 1.39 1.96 20160706 235400 1.40 2.01 20160706 235400 1.45 1.95 20160706 235400 1.47 2.01 20160706 235400 1.51 1.94 20160706 235400 1.54 2.02 20160706 235400 1.61 2.03 20160706 235400 1.70 2.03 20160706 235400 1.78 2.04 20160706 235400 1.85 2.05 20160706 235400 1.95 2.05 20160706 235400 2.04 2.06 20160706 235400 2.14 2.07 20160706 235400 2.22 2.08 20160706 235400 2.32 2.08 20160706 235400 2.42 2.09 20160706 235400 2.52 2.10 20160706 235400 2.64 2.11 20160706 235400 2.77 2.11 20160706 235400 2.89 2.12 20160706 235400 2.98 2.13 20160706 235400 3.11 2.13 20160706 235400 3.23 2.14 20160706 235400 3.32 2.15 20160706 235400 3.45 2.16 20160706 235400 3.60 2.16 20160706 235400 3.75 2.17 20160706 235400 3.88 2.18 20160706 235400 4.03 2.19 20160706 235400 4.19 2.20 20160706 235400 4.32 2.21 20160706 235400 4.48 2.21 20160706 235400 4.64 2.22 20160706 235400 4.81 2.24 20160706 235400 4.96 2.25 20160706 235400 5.14 2.26 20160706 235400 5.33 2.28 20160706 235400 5.48 2.29 20160706 235400 5.67 2.30 20160706 235400 5.86 2.32 20160706 235400 6.02 2.33 20160706 235400 6.21 2.34 20160706 235400 6.41 2.36 20160706 235400 6.61 2.38 20160706 235400 6.77 2.40 20160706 235400 6.97 2.42 20160706 235400 7.17 2.44 20160706 235400 7.33 2.46 20160706 235400 7.53 2.48 20160706 235400 7.73 2.50 20160706 235400 7.92 2.52 20160706 235400 8.10 2.54 20160706 235400 8.30 2.57 20160706 235400 8.50 2.59 20160706 235400 8.68 2.61 20160706 235400 8.88 2.64 20160706 235400 9.08 2.66 20160706 235500 1.58 1.94 20160706 235500 1.65 1.93 20160706 235500 1.74 1.92 20160706 235500 1.83 1.92 20160706 235500 1.92 1.91 20160706 235500 2.04 1.91 20160706 235500 2.16 1.90 20160706 235500 2.29 1.90 20160706 235500 2.40 1.89 20160706 235500 2.54 1.89 20160706 235500 2.68 1.89 20160706 235500 2.79 1.88 20160706 235500 2.93 1.88 20160706 235500 3.05 1.87 20160706 235500 3.17 1.87 20160706 235500 3.27 1.87 20160706 235500 3.39 1.87 20160706 235500 3.52 1.86 20160706 235500 3.63 1.86 20160706 235500 3.76 1.86 20160706 235500 3.89 1.86 20160706 235500 4.02 1.85 20160706 235500 4.10 1.85 20160706 235500 4.20 1.86 20160706 235500 4.30 1.86 20160706 235500 4.38 1.86 20160706 235500 4.49 1.86 20160706 235500 4.59 1.86 20160706 235500 4.70 1.86 20160706 235500 4.79 1.86 20160706 235500 4.87 1.86 20160706 235500 4.92 1.86 20160706 235500 4.96 1.86 20160706 235500 5.01 1.86 20160706 235500 5.06 1.86 20160706 235500 5.11 1.87 20160706 235500 5.15 1.87 20160706 235500 5.19 1.87 20160706 235500 5.24 1.87 20160706 235500 5.30 1.87 20160706 235500 5.38 1.87 20160706 235500 5.45 1.88 20160706 235500 5.53 1.88 20160706 235500 5.59 1.88 20160706 235500 5.66 1.89 20160706 235500 5.74 1.89 20160706 235500 5.80 1.89 20160706 235500 5.87 1.90 20160706 235500 5.95 1.90 20160706 235500 6.02 1.91 20160706 235500 6.09 1.91 20160706 235500 6.16 1.92 20160706 235500 6.24 1.92 20160706 235500 6.31 1.93 20160706 235500 6.39 1.93 20160706 235500 6.47 1.94 20160706 235500 6.55 1.94 20160706 235500 6.60 1.95 20160706 235500 6.67 1.96 20160706 235500 6.73 1.96 20160706 235500 6.79 1.97 20160706 235500 6.85 1.98 20160706 235500 6.92 1.98 20160706 235600 10.01 2.65 20160706 235600 10.08 2.66 20160706 235600 10.15 2.67 20160706 235600 10.21 2.69 20160706 235600 10.28 2.70 20160706 235600 10.36 2.71 20160706 235600 6.98 1.99 20160706 235600 7.04 2.00 20160706 235600 7.11 2.00 20160706 235600 7.17 2.01 20160706 235600 7.23 2.02 20160706 235600 7.30 2.03 20160706 235600 7.37 2.04 20160706 235600 7.44 2.05 20160706 235600 7.49 2.06 20160706 235600 7.57 2.07 20160706 235600 7.64 2.08 20160706 235600 7.70 2.09 20160706 235600 7.76 2.09 20160706 235600 7.82 2.10 20160706 235600 7.89 2.11 20160706 235600 7.95 2.12 20160706 235600 8.01 2.13 20160706 235600 8.08 2.14 20160706 235600 8.14 2.15 20160706 235600 8.20 2.16 20160706 235600 8.23 2.17 20160706 235600 8.26 2.18 20160706 235600 8.29 2.19 20160706 235600 8.33 2.20 20160706 235600 8.36 2.21 20160706 235600 8.40 2.22 20160706 235600 8.43 2.23 20160706 235600 8.46 2.24 20160706 235600 8.50 2.25 20160706 235600 8.53 2.26 20160706 235600 8.56 2.27 20160706 235600 8.60 2.28 20160706 235600 8.63 2.29 20160706 235600 8.66 2.30 20160706 235600 8.70 2.31 20160706 235600 8.73 2.32 20160706 235600 8.76 2.33 20160706 235600 8.80 2.34 20160706 235600 8.85 2.36 20160706 235600 8.90 2.37 20160706 235600 8.94 2.39 20160706 235600 8.99 2.40 20160706 235600 9.04 2.42 20160706 235600 9.08 2.43 20160706 235600 9.12 2.44 20160706 235600 9.17 2.46 20160706 235600 9.23 2.47 20160706 235600 9.29 2.49 20160706 235600 9.36 2.50 20160706 235600 9.43 2.52 20160706 235600 9.50 2.53 20160706 235600 9.55 2.55 20160706 235600 9.62 2.56 20160706 235600 9.69 2.58 20160706 235600 9.75 2.59 20160706 235600 9.82 2.61 20160706 235600 9.89 2.62 20160706 235600 9.95 2.63 20160706 235700 10.43 2.73 20160706 235700 10.49 2.74 20160706 235700 10.57 2.75 20160706 235700 10.64 2.76 20160706 235700 10.72 2.78 20160706 235700 10.78 2.79 20160706 235700 10.86 2.80 20160706 235700 10.91 2.84 20160706 235700 10.93 2.82 20160706 235700 10.98 2.86 20160706 235700 10.99 2.83 20160706 235700 11.03 2.87 20160706 235700 11.05 2.84 20160706 235700 11.10 2.89 20160706 235700 11.11 2.86 20160706 235700 11.15 2.91 20160706 235700 11.16 2.87 20160706 235700 11.21 2.88 20160706 235700 11.21 2.93 20160706 235700 11.27 2.90 20160706 235700 11.28 2.95 20160706 235700 11.32 2.91 20160706 235700 11.34 2.97 20160706 235700 11.37 2.92 20160706 235700 11.40 2.98 20160706 235700 11.43 2.94 20160706 235700 11.46 2.95 20160706 235700 11.46 3.00 20160706 235700 11.48 2.95 20160706 235700 11.51 2.96 20160706 235700 11.53 2.97 20160706 235700 11.53 3.02 20160706 235700 11.56 2.98 20160706 235700 11.59 2.99 20160706 235700 11.59 3.04 20160706 235700 11.61 2.99 20160706 235700 11.64 3.00 20160706 235700 11.64 3.05 20160706 235700 11.67 3.01 20160706 235700 11.68 3.06 20160706 235700 11.70 3.02 20160706 235700 11.72 3.07 20160706 235700 11.73 3.03 20160706 235700 11.76 3.08 20160706 235700 11.77 3.04 20160706 235700 11.80 3.09 20160706 235700 11.81 3.05 20160706 235700 11.84 3.06 20160706 235700 11.84 3.10 20160706 235700 11.88 3.07 20160706 235700 11.88 3.11 20160706 235700 11.92 3.08 20160706 235700 11.92 3.12 20160706 235700 11.94 3.12 20160706 235700 11.95 3.12 20160706 235700 11.96 3.12 20160706 235700 11.97 3.09 20160706 235700 11.97 3.11 20160706 235700 11.98 3.10 20160706 235700 11.98 3.11 20160706 235700 11.99 3.10 20160706 235800 10.02 2.63 20160706 235800 10.11 2.65 20160706 235800 10.18 2.66 20160706 235800 10.27 2.68 20160706 235800 10.35 2.69 20160706 235800 10.44 2.71 20160706 235800 10.52 2.72 20160706 235800 10.59 2.74 20160706 235800 10.65 2.76 20160706 235800 10.70 2.77 20160706 235800 10.75 2.79 20160706 235800 10.81 2.81 20160706 235800 10.87 2.83 20160706 235800 8.75 2.39 20160706 235800 8.76 2.39 20160706 235800 8.77 2.39 20160706 235800 8.78 2.39 20160706 235800 8.79 2.39 20160706 235800 8.80 2.39 20160706 235800 8.81 2.39 20160706 235800 8.81 2.40 20160706 235800 8.83 2.39 20160706 235800 8.83 2.40 20160706 235800 8.84 2.40 20160706 235800 8.84 2.41 20160706 235800 8.85 2.40 20160706 235800 8.86 2.40 20160706 235800 8.86 2.41 20160706 235800 8.87 2.40 20160706 235800 8.88 2.40 20160706 235800 8.88 2.41 20160706 235800 8.89 2.40 20160706 235800 8.90 2.41 20160706 235800 8.90 2.42 20160706 235800 8.92 2.42 20160706 235800 8.93 2.43 20160706 235800 8.95 2.43 20160706 235800 8.97 2.44 20160706 235800 8.99 2.44 20160706 235800 9.01 2.44 20160706 235800 9.03 2.45 20160706 235800 9.05 2.45 20160706 235800 9.07 2.46 20160706 235800 9.09 2.46 20160706 235800 9.13 2.47 20160706 235800 9.16 2.48 20160706 235800 9.19 2.48 20160706 235800 9.22 2.49 20160706 235800 9.25 2.50 20160706 235800 9.29 2.51 20160706 235800 9.32 2.51 20160706 235800 9.35 2.52 20160706 235800 9.41 2.53 20160706 235800 9.45 2.54 20160706 235800 9.52 2.55 20160706 235800 9.57 2.56 20160706 235800 9.63 2.56 20160706 235800 9.68 2.57 20160706 235800 9.74 2.58 20160706 235800 9.80 2.59 20160706 235800 9.87 2.60 20160706 235800 9.94 2.62 20160706 235900 4.63 2.18 20160706 235900 4.82 2.18 20160706 235900 5.01 2.19 20160706 235900 5.21 2.20 20160706 235900 5.42 2.21 20160706 235900 5.67 2.21 20160706 235900 5.86 2.22 20160706 235900 6.09 2.23 20160706 235900 6.36 2.24 20160706 235900 6.46 2.25 20160706 235900 6.56 2.26 20160706 235900 6.66 2.27 20160706 235900 6.76 2.28 20160706 235900 6.88 2.29 20160706 235900 6.97 2.30 20160706 235900 7.09 2.31 20160706 235900 7.19 2.32 20160706 235900 7.27 2.33 20160706 235900 7.33 2.33 20160706 235900 7.38 2.33 20160706 235900 7.45 2.33 20160706 235900 7.50 2.33 20160706 235900 7.56 2.33 20160706 235900 7.63 2.33 20160706 235900 7.70 2.33 20160706 235900 7.76 2.33 20160706 235900 7.82 2.34 20160706 235900 7.86 2.35 20160706 235900 7.92 2.36 20160706 235900 7.96 2.37 20160706 235900 8.01 2.38 20160706 235900 8.06 2.39 20160706 235900 8.10 2.40 20160706 235900 8.16 2.41 20160706 235900 8.21 2.42 20160706 235900 8.26 2.41 20160706 235900 8.30 2.41 20160706 235900 8.35 2.41 20160706 235900 8.41 2.41 20160706 235900 8.46 2.41 20160706 235900 8.50 2.40 20160706 235900 8.56 2.40 20160706 235900 8.61 2.40 20160706 235900 8.66 2.40 20160706 235900 8.67 2.40 20160706 235900 8.68 2.40 20160706 235900 8.70 2.41 20160706 235900 8.72 2.41 20160706 235900 8.73 2.41 20160706 235900 8.75 2.41 20160706 235900 8.77 2.41 20160706 235900 8.78 2.41 20160706 235900 8.80 2.42 20160706 235900 8.82 2.41 20160706 235900 8.83 2.41 20160706 235900 8.85 2.41 20160706 235900 8.86 2.41 20160706 235900 8.88 2.41 20160706 235900 8.89 2.41 20160706 235900 8.91 2.41 20160706 235900 8.92 2.41 20160706 235900 8.93 2.41 20160707 000000 1.76 2.05 20160707 000000 1.78 2.05 20160707 000000 1.79 2.05 20160707 000000 1.83 2.05 20160707 000000 1.87 2.06 20160707 000000 1.91 2.06 20160707 000000 1.95 2.06 20160707 000000 1.98 2.06 20160707 000000 2.03 2.06 20160707 000000 2.09 2.06 20160707 000000 2.11 2.05 20160707 000000 2.18 2.07 20160707 000000 2.27 2.07 20160707 000000 2.38 2.08 20160707 000000 2.39 2.05 20160707 000000 2.50 2.08 20160707 000000 2.62 2.09 20160707 000000 2.72 2.09 20160707 000000 2.73 2.05 20160707 000000 2.83 2.10 20160707 000000 2.96 2.11 20160707 000000 3.05 2.11 20160707 000000 3.10 2.06 20160707 000000 3.17 2.12 20160707 000000 3.33 2.13 20160707 000000 3.37 2.06 20160707 000000 3.48 2.13 20160707 000000 3.64 2.14 20160707 000000 3.75 2.06 20160707 000000 3.82 2.15 20160707 000000 4.01 2.15 20160707 000000 4.07 2.06 20160707 000000 4.23 2.16 20160707 000000 4.39 2.06 20160707 000000 4.40 2.17 20160707 000000 4.67 2.06 20160707 000000 4.90 2.06 20160707 000000 5.18 2.06 20160707 000000 5.35 1.97 20160707 000000 5.39 1.97 20160707 000000 5.42 1.97 20160707 000000 5.43 2.06 20160707 000000 5.45 1.97 20160707 000000 5.49 1.98 20160707 000000 5.51 1.98 20160707 000000 5.55 1.98 20160707 000000 5.59 1.98 20160707 000000 5.63 1.99 20160707 000000 5.66 1.99 20160707 000000 5.66 2.06 20160707 000000 5.70 1.99 20160707 000000 5.85 2.00 20160707 000000 5.96 2.06 20160707 000000 6.01 2.01 20160707 000000 6.14 2.02 20160707 000000 6.26 2.06 20160707 000000 6.29 2.03 20160707 000000 6.44 2.03 20160707 000000 6.57 2.06 20160707 000000 6.59 2.04 20160707 000000 6.71 2.05 20160707 000000 6.85 2.06 20160707 000000 6.86 2.06 20160707 000100 4.68 1.94 20160707 000100 4.69 1.94 20160707 000100 4.70 1.95 20160707 000100 4.71 1.94 20160707 000100 4.71 1.95 20160707 000100 4.72 1.95 20160707 000100 4.73 1.94 20160707 000100 4.73 1.95 20160707 000100 4.74 1.94 20160707 000100 4.75 1.96 20160707 000100 4.76 1.94 20160707 000100 4.77 1.94 20160707 000100 4.79 1.94 20160707 000100 4.79 1.96 20160707 000100 4.81 1.94 20160707 000100 4.82 1.94 20160707 000100 4.82 1.96 20160707 000100 4.83 1.94 20160707 000100 4.84 1.94 20160707 000100 4.85 1.94 20160707 000100 4.86 1.94 20160707 000100 4.86 1.96 20160707 000100 4.87 1.94 20160707 000100 4.88 1.94 20160707 000100 4.89 1.94 20160707 000100 4.90 1.94 20160707 000100 4.90 1.96 20160707 000100 4.92 1.95 20160707 000100 4.94 1.96 20160707 000100 4.95 1.95 20160707 000100 4.97 1.95 20160707 000100 4.98 1.95 20160707 000100 4.98 1.97 20160707 000100 4.99 1.95 20160707 000100 5.01 1.95 20160707 000100 5.02 1.95 20160707 000100 5.02 1.97 20160707 000100 5.07 1.97 20160707 000100 5.10 1.97 20160707 000100 5.14 1.97 20160707 000100 5.17 1.97 20160707 000100 5.21 1.97 20160707 000100 5.24 1.97 20160707 000100 5.28 1.97 20160707 000100 5.32 1.97 20160707 000200 6.52 1.82 20160707 000200 6.60 1.79 20160707 000200 6.65 1.77 20160707 000200 6.73 1.75 20160707 000200 6.83 1.74 20160707 000200 6.90 1.76 20160707 000200 6.99 1.78 20160707 000200 7.04 1.80 20160707 000200 7.12 1.82 20160707 000200 7.18 1.97 20160707 000200 7.19 1.97 20160707 000200 7.20 1.84 20160707 000200 7.20 1.97 20160707 000200 7.21 1.96 20160707 000200 7.22 1.97 20160707 000200 7.23 1.98 20160707 000200 7.24 1.96 20160707 000200 7.25 1.87 20160707 000200 7.25 1.98 20160707 000200 7.27 1.96 20160707 000200 7.28 1.98 20160707 000200 7.30 1.89 20160707 000200 7.30 1.98 20160707 000200 7.32 1.96 20160707 000200 7.32 1.98 20160707 000200 7.34 1.98 20160707 000200 7.35 1.91 20160707 000200 7.36 1.96 20160707 000200 7.36 1.98 20160707 000200 7.36 1.99 20160707 000200 7.37 1.98 20160707 000200 7.37 1.99 20160707 000200 7.40 1.99 20160707 000200 7.41 1.92 20160707 000200 7.43 1.96 20160707 000200 7.44 1.99 20160707 000200 7.48 1.93 20160707 000200 7.48 1.99 20160707 000200 7.50 1.96 20160707 000200 7.54 2.00 20160707 000200 7.54 2.01 20160707 000200 7.55 1.93 20160707 000200 7.55 2.01 20160707 000200 7.57 1.95 20160707 000200 7.57 2.00 20160707 000200 7.59 2.01 20160707 000200 7.60 2.00 20160707 000200 7.61 2.00 20160707 000200 7.61 2.01 20160707 000200 7.62 1.94 20160707 000200 7.65 1.95 20160707 000200 7.65 2.00 20160707 000200 7.71 1.94 20160707 000200 7.74 1.95 20160707 000200 7.78 1.94 20160707 000200 7.83 1.95 20160707 000200 7.87 1.95 20160707 000200 7.94 1.95 20160707 000200 7.97 1.95 20160707 000200 8.03 1.95 20160707 000300 10.00 2.00 20160707 000300 10.03 2.07 20160707 000300 10.09 2.07 20160707 000300 10.09 2.18 20160707 000300 10.18 2.06 20160707 000300 10.23 2.02 20160707 000300 10.24 1.98 20160707 000300 10.24 2.06 20160707 000300 10.27 2.19 20160707 000300 10.33 2.06 20160707 000300 10.37 2.03 20160707 000300 10.38 2.03 20160707 000300 10.39 2.04 20160707 000300 10.40 2.04 20160707 000300 10.40 2.05 20160707 000300 10.41 2.05 20160707 000300 10.42 2.05 20160707 000300 10.42 2.20 20160707 000300 10.53 2.23 20160707 000300 10.65 2.25 20160707 000300 10.74 2.01 20160707 000300 10.76 2.28 20160707 000300 10.90 2.30 20160707 000300 11.04 2.33 20160707 000300 11.19 2.37 20160707 000300 11.31 2.39 20160707 000300 11.32 2.05 20160707 000300 11.47 2.43 20160707 000300 11.83 2.08 20160707 000300 11.86 2.41 20160707 000300 12.22 2.37 20160707 000300 12.39 2.12 20160707 000300 12.53 2.35 20160707 000300 12.88 2.33 20160707 000300 13.01 2.15 20160707 000300 13.21 2.30 20160707 000300 13.51 2.28 20160707 000300 13.59 2.19 20160707 000300 13.82 2.26 20160707 000300 14.14 2.21 20160707 000300 14.17 2.24 20160707 000300 8.64 2.17 20160707 000300 8.68 2.17 20160707 000300 8.85 2.18 20160707 000300 8.86 2.16 20160707 000300 9.02 2.15 20160707 000300 9.05 2.18 20160707 000300 9.18 2.14 20160707 000300 9.27 2.18 20160707 000300 9.31 2.13 20160707 000300 9.40 1.91 20160707 000300 9.44 2.18 20160707 000300 9.45 2.12 20160707 000300 9.57 2.11 20160707 000300 9.65 2.18 20160707 000300 9.69 2.10 20160707 000300 9.71 1.93 20160707 000300 9.79 2.09 20160707 000300 9.87 2.08 20160707 000300 9.87 2.18 20160707 000300 9.91 2.08 20160707 000300 9.95 2.08 20160707 000400 10.41 1.69 20160707 000400 10.83 1.70 20160707 000400 11.26 2.05 20160707 000400 11.33 2.07 20160707 000400 11.35 1.71 20160707 000400 11.49 2.06 20160707 000400 11.53 2.09 20160707 000400 11.69 2.06 20160707 000400 11.71 2.11 20160707 000400 11.86 1.72 20160707 000400 11.91 2.13 20160707 000400 11.93 2.06 20160707 000400 12.12 2.14 20160707 000400 12.19 2.06 20160707 000400 12.30 1.72 20160707 000400 12.32 2.16 20160707 000400 12.46 2.06 20160707 000400 12.49 2.18 20160707 000400 12.69 2.06 20160707 000400 12.70 2.19 20160707 000400 12.81 1.73 20160707 000400 12.88 2.18 20160707 000400 12.89 2.19 20160707 000400 12.89 2.21 20160707 000400 12.90 2.17 20160707 000400 12.91 2.16 20160707 000400 12.94 2.14 20160707 000400 12.96 2.13 20160707 000400 12.99 2.06 20160707 000400 13.02 2.11 20160707 000400 13.10 2.09 20160707 000400 13.16 2.08 20160707 000400 13.26 1.75 20160707 000400 13.29 2.06 20160707 000400 13.41 1.78 20160707 000400 13.41 2.07 20160707 000400 13.42 2.07 20160707 000400 13.44 2.09 20160707 000400 13.47 2.12 20160707 000400 13.50 2.15 20160707 000400 13.55 1.81 20160707 000400 13.61 2.07 20160707 000400 13.71 1.84 20160707 000400 13.83 2.06 20160707 000400 13.88 1.87 20160707 000400 14.00 2.05 20160707 000400 14.07 1.91 20160707 000400 14.19 2.04 20160707 000400 14.21 1.93 20160707 000400 14.36 2.03 20160707 000400 14.42 1.97 20160707 000400 14.53 2.03 20160707 000400 14.60 2.00 20160707 000400 14.65 2.02 20160707 000400 8.67 1.76 20160707 000400 8.69 1.79 20160707 000400 8.70 1.73 20160707 000400 8.76 1.81 20160707 000400 8.80 1.70 20160707 000400 8.90 1.84 20160707 000400 8.92 1.68 20160707 000400 9.11 1.87 20160707 000400 9.38 1.68 20160707 000400 9.89 1.69 20160707 000500 11.58 2.12 20160707 000500 11.64 2.13 20160707 000500 11.66 2.11 20160707 000500 11.68 2.15 20160707 000500 11.74 2.12 20160707 000500 11.75 2.16 20160707 000500 11.85 2.12 20160707 000500 11.85 2.18 20160707 000500 11.97 2.12 20160707 000500 11.97 2.19 20160707 000500 12.06 2.12 20160707 000500 12.07 2.20 20160707 000500 12.18 2.12 20160707 000500 12.24 2.21 20160707 000500 12.32 2.08 20160707 000500 12.32 2.10 20160707 000500 12.35 2.08 20160707 000500 12.36 2.08 20160707 000500 12.36 2.11 20160707 000500 12.36 2.13 20160707 000500 12.39 2.08 20160707 000500 12.40 2.14 20160707 000500 12.40 2.16 20160707 000500 12.40 2.18 20160707 000500 12.43 2.22 20160707 000500 12.44 2.08 20160707 000500 12.45 2.08 20160707 000500 12.45 2.20 20160707 000500 12.45 2.21 20160707 000500 12.50 2.08 20160707 000500 12.52 2.07 20160707 000500 12.58 2.07 20160707 000500 12.65 2.07 20160707 000500 12.69 2.07 20160707 000500 12.78 2.07 20160707 000500 12.83 2.07 20160707 000500 12.92 2.07 20160707 000500 13.03 2.07 20160707 000500 13.10 2.07 20160707 000500 13.20 2.07 20160707 000500 13.28 2.07 20160707 000500 13.36 2.07 20160707 000500 13.42 2.07 20160707 000500 13.44 2.06 20160707 000500 13.49 2.06 20160707 000500 13.51 2.06 20160707 000500 13.52 2.18 20160707 000500 13.54 2.20 20160707 000500 13.54 2.23 20160707 000500 13.57 2.06 20160707 000500 13.57 2.19 20160707 000500 13.57 2.25 20160707 000500 13.57 2.28 20160707 000500 13.58 2.22 20160707 000500 13.59 2.26 20160707 000500 13.60 2.15 20160707 000500 13.60 2.17 20160707 000500 13.62 2.06 20160707 000500 13.64 2.05 20160707 000500 13.64 2.12 20160707 000500 13.65 2.09 20160707 000500 13.66 2.07 20160707 000500 13.70 2.05 20160707 000600 11.23 1.93 20160707 000600 11.27 1.91 20160707 000600 11.34 1.95 20160707 000600 11.42 1.91 20160707 000600 11.44 1.96 20160707 000600 11.45 1.96 20160707 000600 11.47 1.96 20160707 000600 11.57 1.97 20160707 000600 11.59 1.91 20160707 000600 11.60 1.95 20160707 000600 11.71 2.00 20160707 000600 11.72 1.91 20160707 000600 11.74 1.95 20160707 000600 11.88 1.94 20160707 000600 11.90 1.91 20160707 000600 11.95 2.03 20160707 000600 12.00 1.93 20160707 000600 12.06 2.04 20160707 000600 12.08 1.91 20160707 000600 12.14 1.93 20160707 000600 12.20 2.07 20160707 000600 12.22 1.91 20160707 000600 12.27 1.92 20160707 000600 12.27 2.13 20160707 000600 12.41 1.91 20160707 000600 12.41 2.13 20160707 000600 12.44 2.09 20160707 000600 12.49 2.12 20160707 000600 12.51 1.91 20160707 000600 12.52 2.12 20160707 000600 12.52 2.13 20160707 000600 12.53 2.11 20160707 000600 12.53 2.12 20160707 000600 12.55 2.13 20160707 000600 12.56 2.11 20160707 000600 12.56 2.12 20160707 000600 12.58 1.91 20160707 000600 12.58 2.11 20160707 000600 12.59 2.11 20160707 000900 10.06 2.00 20160707 000900 10.32 2.29 20160707 000900 10.73 2.03 20160707 000900 10.73 2.29 20160707 000900 11.15 2.29 20160707 000900 11.37 2.06 20160707 000900 11.58 2.30 20160707 000900 11.91 2.29 20160707 000900 12.11 2.08 20160707 000900 12.26 2.28 20160707 000900 12.59 2.27 20160707 000900 12.83 2.11 20160707 000900 12.87 2.26 20160707 000900 13.19 2.24 20160707 000900 13.35 2.13 20160707 000900 13.50 2.23 20160707 000900 13.83 2.21 20160707 000900 14.03 2.16 20160707 000900 14.06 2.20 20160707 000900 14.33 2.18 20160707 000900 8.47 2.28 20160707 000900 8.58 2.29 20160707 000900 8.78 2.28 20160707 000900 8.78 2.29 20160707 000900 8.98 2.30 20160707 000900 9.13 2.30 20160707 000900 9.17 2.28 20160707 000900 9.26 1.97 20160707 000900 9.29 2.30 20160707 000900 9.48 2.31 20160707 000900 9.57 2.29 20160707 000900 9.63 2.31 20160707 000900 9.64 2.21 20160707 000900 9.71 2.23 20160707 000900 9.73 2.30 20160707 000900 9.78 2.26 20160707 000900 9.79 2.28 20160707 000900 9.87 2.31 20160707 000900 9.97 2.28 20160707 001000 8.33 1.99 20160707 001000 8.37 2.01 20160707 001000 8.41 2.01 20160707 001000 8.44 2.02 20160707 001000 8.48 2.03 20160707 001000 8.52 2.04 20160707 001000 8.55 2.05 20160707 001000 8.59 2.06 20160707 001000 8.63 2.07 20160707 001000 8.67 2.08 20160707 001000 8.70 2.08 20160707 001000 8.74 2.09 20160707 001000 8.78 2.10 20160707 001000 8.82 2.11 20160707 001000 8.86 2.11 20160707 001000 8.90 2.12 20160707 001000 8.94 2.13 20160707 001000 8.99 2.14 20160707 001000 9.02 2.14 20160707 001000 9.07 2.15 20160707 001000 9.09 2.16 20160707 001000 9.10 2.16 20160707 001000 9.11 2.17 20160707 001000 9.12 2.18 20160707 001000 9.13 2.19 20160707 001000 9.15 2.20 20160707 001000 9.16 2.20 20160707 001000 9.17 2.21 20160707 001000 9.19 2.21 20160707 001000 9.20 2.21 20160707 001000 9.22 2.22 20160707 001000 9.24 2.22 20160707 001000 9.25 2.23 20160707 001000 9.26 2.23 20160707 001000 9.27 2.24 20160707 001000 9.28 2.24 20160707 001000 9.28 2.25 20160707 001000 9.29 2.25 20160707 001000 9.30 2.26 20160707 001000 9.31 2.26 20160707 001000 9.31 2.27 20160707 001000 9.32 2.28 20160707 001000 9.34 2.28 20160707 001000 9.37 2.29 20160707 001000 9.40 2.29 20160707 001000 9.43 2.30 20160707 001000 9.46 2.30 20160707 001000 9.48 2.31 20160707 001000 9.52 2.32 20160707 001000 9.55 2.32 20160707 001000 9.58 2.33 20160707 001000 9.60 2.33 20160707 001000 9.62 2.34 20160707 001000 9.64 2.34 20160707 001000 9.66 2.35 20160707 001000 9.67 2.35 20160707 001000 9.69 2.36 20160707 001000 9.71 2.37 20160707 001000 9.73 2.37 20160707 001000 9.74 2.38 20160707 001100 7.05 1.42 20160707 001100 7.06 1.42 20160707 001100 7.08 1.43 20160707 001100 7.10 1.43 20160707 001100 7.13 1.44 20160707 001100 7.20 1.45 20160707 001100 7.27 1.46 20160707 001100 7.34 1.46 20160707 001100 7.41 1.47 20160707 001100 7.47 1.48 20160707 001100 7.53 1.49 20160707 001100 7.59 1.49 20160707 001100 7.64 1.50 20160707 001100 7.67 1.52 20160707 001100 7.67 1.54 20160707 001100 7.68 1.51 20160707 001100 7.69 1.55 20160707 001100 7.70 1.57 20160707 001100 7.71 1.58 20160707 001100 7.73 1.59 20160707 001100 7.76 1.61 20160707 001100 7.78 1.62 20160707 001100 7.86 1.63 20160707 001100 7.96 1.64 20160707 001100 8.05 1.66 20160707 001100 8.12 1.67 20160707 001100 8.22 1.69 20160707 001100 8.30 1.71 20160707 001100 8.38 1.72 20160707 001100 8.45 1.74 20160707 001100 8.53 1.76 20160707 001100 8.57 1.76 20160707 001100 8.63 1.76 20160707 001100 8.70 1.76 20160707 001100 8.78 1.75 20160707 001100 8.88 1.75 20160707 001100 8.98 1.75 20160707 001100 9.06 1.97 20160707 001100 9.07 1.98 20160707 001100 9.11 1.75 20160707 001100 9.11 1.97 20160707 001100 9.11 1.98 20160707 001100 9.15 1.96 20160707 001100 9.15 1.99 20160707 001100 9.18 1.99 20160707 001100 9.21 1.99 20160707 001100 9.23 1.95 20160707 001100 9.24 1.74 20160707 001100 9.24 2.00 20160707 001100 9.29 1.95 20160707 001100 9.37 1.75 20160707 001100 9.37 1.94 20160707 001100 9.42 1.76 20160707 001100 9.44 1.79 20160707 001100 9.44 1.93 20160707 001100 9.49 1.81 20160707 001100 9.52 1.93 20160707 001100 9.53 1.82 20160707 001100 9.55 1.85 20160707 001100 9.59 1.87 20160707 001100 9.61 1.89 20160707 001100 9.61 1.92 20160707 001100 9.64 1.91 20160707 001200 4.16 1.30 20160707 001200 4.16 1.31 20160707 001200 4.16 1.32 20160707 001200 4.17 1.32 20160707 001200 4.18 1.30 20160707 001200 4.19 1.29 20160707 001200 4.19 1.31 20160707 001200 4.20 1.28 20160707 001200 4.20 1.29 20160707 001200 4.23 1.31 20160707 001200 4.27 1.30 20160707 001200 4.29 1.29 20160707 001200 4.34 1.28 20160707 001200 4.38 1.28 20160707 001200 4.40 1.27 20160707 001200 4.45 1.26 20160707 001200 4.52 1.25 20160707 001200 4.60 1.25 20160707 001200 4.62 1.25 20160707 001200 4.65 1.25 20160707 001200 4.65 1.26 20160707 001200 4.69 1.25 20160707 001200 4.70 1.25 20160707 001200 4.76 1.25 20160707 001200 4.82 1.26 20160707 001200 4.83 1.25 20160707 001200 4.84 1.25 20160707 001200 4.89 1.25 20160707 001200 4.94 1.25 20160707 001200 4.95 1.25 20160707 001200 4.98 1.25 20160707 001200 5.02 1.25 20160707 001200 5.02 1.27 20160707 001200 5.23 1.27 20160707 001200 5.39 1.28 20160707 001200 5.60 1.28 20160707 001200 5.80 1.29 20160707 001200 6.01 1.29 20160707 001200 6.17 1.34 20160707 001200 6.18 1.30 20160707 001200 6.19 1.34 20160707 001200 6.20 1.33 20160707 001200 6.22 1.33 20160707 001200 6.23 1.32 20160707 001200 6.25 1.32 20160707 001200 6.25 1.35 20160707 001200 6.27 1.31 20160707 001200 6.28 1.31 20160707 001200 6.30 1.30 20160707 001200 6.31 1.30 20160707 001200 6.32 1.35 20160707 001200 6.41 1.36 20160707 001200 6.50 1.36 20160707 001200 6.59 1.37 20160707 001200 6.71 1.38 20160707 001200 6.82 1.38 20160707 001200 6.94 1.39 20160707 001200 6.98 1.39 20160707 001200 6.99 1.40 20160707 001200 7.01 1.40 20160707 001200 7.02 1.41 20160707 001300 4.12 1.27 20160707 001300 4.34 1.28 20160707 001300 4.50 1.28 20160707 001300 4.61 1.28 20160707 001300 4.77 1.29 20160707 001300 4.93 1.29 20160707 001300 5.06 1.30 20160707 001300 5.19 1.30 20160707 001300 5.34 1.30 20160707 001300 5.48 1.31 20160707 001300 5.58 1.31 20160707 001300 5.62 1.32 20160707 001300 5.67 1.33 20160707 001300 5.72 1.33 20160707 001300 5.76 1.34 20160707 001300 5.82 1.35 20160707 001300 5.90 1.35 20160707 001300 5.97 1.36 20160707 001300 6.02 1.37 20160707 001300 6.12 1.37 20160707 001300 6.22 1.38 20160707 001300 6.28 1.39 20160707 001300 6.38 1.40 20160707 001300 6.47 1.41 20160707 001300 6.55 1.42 20160707 001300 6.62 1.42 20160707 001300 6.70 1.43 20160707 001300 6.77 1.44 20160707 001300 6.83 1.45 20160707 001300 6.91 1.46 20160707 001300 6.98 1.47 20160707 001300 7.04 1.48 20160707 001300 7.11 1.49 20160707 001300 7.17 1.50 20160707 001300 7.25 1.51 20160707 001300 7.31 1.52 20160707 001300 7.38 1.53 20160707 001300 7.42 1.55 20160707 001300 7.47 1.56 20160707 001300 7.52 1.57 20160707 001300 7.57 1.58 20160707 001300 7.64 1.60 20160707 001300 7.70 1.61 20160707 001300 7.77 1.62 20160707 001300 7.85 1.63 20160707 001300 7.92 1.65 20160707 001300 7.98 1.66 20160707 001300 8.05 1.67 20160707 001300 8.12 1.68 20160707 001300 8.18 1.68 20160707 001300 8.25 1.69 20160707 001300 8.32 1.70 20160707 001300 8.38 1.71 20160707 001300 8.44 1.71 20160707 001300 8.48 1.72 20160707 001300 8.50 1.71 20160707 001300 8.51 1.70 20160707 001300 8.51 1.71 20160707 001300 8.52 1.70 20160707 001300 8.52 1.71 20160707 001300 8.53 1.70 20160707 001400 10.10 1.79 20160707 001400 10.26 1.80 20160707 001400 10.32 1.81 20160707 001400 10.39 1.82 20160707 001400 10.46 1.83 20160707 001400 10.52 1.85 20160707 001400 10.58 1.86 20160707 001400 10.65 1.86 20160707 001400 10.70 1.88 20160707 001400 10.77 1.89 20160707 001400 10.81 1.91 20160707 001400 10.82 1.95 20160707 001400 10.84 1.97 20160707 001400 10.88 2.01 20160707 001400 10.93 2.05 20160707 001400 10.99 2.08 20160707 001400 11.04 2.12 20160707 001400 11.13 2.15 20160707 001400 11.24 2.19 20160707 001400 11.42 2.22 20160707 001400 11.70 2.24 20160707 001400 11.93 2.26 20160707 001400 5.05 1.47 20160707 001400 5.12 1.48 20160707 001400 5.36 1.49 20160707 001400 5.36 1.50 20160707 001400 5.56 1.51 20160707 001400 5.60 1.50 20160707 001400 5.81 1.53 20160707 001400 5.90 1.52 20160707 001400 6.02 1.55 20160707 001400 6.20 1.54 20160707 001400 6.27 1.56 20160707 001400 6.47 1.56 20160707 001400 6.49 1.58 20160707 001400 6.75 1.59 20160707 001400 6.79 1.58 20160707 001400 6.97 1.61 20160707 001400 7.11 1.60 20160707 001400 7.16 1.62 20160707 001400 7.37 1.63 20160707 001400 7.44 1.63 20160707 001400 7.58 1.64 20160707 001400 7.60 1.64 20160707 001400 7.71 1.64 20160707 001400 7.76 1.65 20160707 001400 7.83 1.65 20160707 001400 7.93 1.66 20160707 001400 7.94 1.66 20160707 001400 8.07 1.67 20160707 001400 8.13 1.67 20160707 001400 8.20 1.67 20160707 001400 8.32 1.68 20160707 001400 8.35 1.68 20160707 001400 8.45 1.69 20160707 001400 8.49 1.69 20160707 001400 8.66 1.70 20160707 001400 8.83 1.70 20160707 001400 9.01 1.71 20160707 001400 9.19 1.73 20160707 001400 9.38 1.74 20160707 001400 9.56 1.75 20160707 001400 9.72 1.76 20160707 001400 9.90 1.77 20160707 001500 10.07 1.54 20160707 001500 10.23 1.53 20160707 001500 10.43 1.52 20160707 001500 10.59 1.53 20160707 001500 10.76 1.54 20160707 001500 10.89 1.55 20160707 001500 11.07 1.56 20160707 001500 11.26 1.58 20160707 001500 11.43 1.59 20160707 001500 11.63 1.60 20160707 001500 11.85 1.61 20160707 001500 12.03 1.62 20160707 001500 12.13 1.64 20160707 001500 12.24 1.67 20160707 001500 12.33 1.70 20160707 001500 12.41 1.72 20160707 001500 12.50 1.75 20160707 001500 12.59 1.78 20160707 001500 12.67 1.81 20160707 001500 12.74 1.84 20160707 001500 12.85 1.87 20160707 001500 13.07 1.92 20160707 001500 13.28 1.97 20160707 001500 13.57 2.02 20160707 001500 13.85 2.07 20160707 001500 14.14 2.11 20160707 001500 14.52 2.16 20160707 001500 14.91 2.20 20160707 001500 15.10 2.42 20160707 001500 15.32 2.25 20160707 001500 15.62 2.27 20160707 001500 15.62 2.46 20160707 001500 15.84 2.29 20160707 001500 16.12 2.30 20160707 001500 16.25 2.50 20160707 001500 16.38 2.30 20160707 001500 16.69 2.32 20160707 001500 16.88 2.55 20160707 001500 17.02 2.33 20160707 001500 17.28 2.34 20160707 001500 17.34 2.58 20160707 001500 17.58 2.35 20160707 001500 17.94 2.37 20160707 001500 17.99 2.62 20160707 001500 18.34 2.40 20160707 001500 18.47 2.64 20160707 001500 18.69 2.44 20160707 001500 18.89 2.65 20160707 001500 19.07 2.48 20160707 001500 19.23 2.66 20160707 001500 19.38 2.53 20160707 001500 19.59 2.67 20160707 001500 19.75 2.57 20160707 001500 19.91 2.68 20160707 001500 20.05 2.60 20160707 001500 20.19 2.69 20160707 001500 20.38 2.64 20160707 001500 20.49 2.70 20160707 001500 20.70 2.68 20160707 001500 20.77 2.72 20160707 001500 20.93 2.72 20160707 001500 9.69 1.56 20160707 001500 9.88 1.55 20160707 001600 12.44 1.68 20160707 001600 13.99 1.67 20160707 001600 15.59 1.66 20160707 001600 16.95 1.65 20160707 001600 18.63 1.63 20160707 001600 5.56 1.61 20160707 001600 5.57 1.60 20160707 001600 5.59 1.61 20160707 001600 5.60 1.60 20160707 001600 5.65 1.61 20160707 001600 5.69 1.60 20160707 001600 5.71 1.54 20160707 001600 5.71 1.55 20160707 001600 5.71 1.62 20160707 001600 5.72 1.54 20160707 001600 5.72 1.57 20160707 001600 5.73 1.60 20160707 001600 5.74 1.58 20160707 001600 5.76 1.53 20160707 001600 5.76 1.60 20160707 001600 5.76 1.62 20160707 001600 5.80 1.59 20160707 001600 5.81 1.60 20160707 001600 5.81 1.62 20160707 001600 5.86 1.52 20160707 001600 5.86 1.60 20160707 001600 5.86 1.62 20160707 001600 5.87 1.62 20160707 001600 5.88 1.60 20160707 001600 5.90 1.60 20160707 001600 5.92 1.62 20160707 001600 5.97 1.61 20160707 001600 5.98 1.62 20160707 001600 6.12 1.65 20160707 001600 6.14 1.51 20160707 001600 6.26 1.69 20160707 001600 6.38 1.72 20160707 001600 6.39 1.50 20160707 001600 6.58 1.75 20160707 001600 6.67 1.49 20160707 001600 6.75 1.78 20160707 001600 6.79 1.82 20160707 001600 6.80 1.80 20160707 001600 6.89 1.79 20160707 001600 6.89 1.84 20160707 001600 6.90 1.81 20160707 001600 6.95 1.48 20160707 001600 7.09 1.84 20160707 001600 7.11 1.77 20160707 001600 7.12 1.86 20160707 001600 7.19 1.47 20160707 001600 7.30 1.87 20160707 001600 7.43 1.46 20160707 001600 7.43 1.75 20160707 001600 7.71 1.45 20160707 001600 7.86 1.74 20160707 001600 7.98 1.44 20160707 001600 8.20 1.44 20160707 001600 8.33 1.72 20160707 001600 8.45 1.44 20160707 001600 8.71 1.44 20160707 001600 8.97 1.44 20160707 001700 10.50 0.27 20160707 001700 11.10 0.34 20160707 001700 11.69 0.42 20160707 001700 12.17 0.48 20160707 001700 12.74 0.56 20160707 001700 13.30 0.63 20160707 001700 13.75 0.70 20160707 001700 14.29 0.77 20160707 001700 14.82 0.85 20160707 001700 15.48 0.93 20160707 001700 16.08 1.00 20160707 001700 16.78 1.09 20160707 001700 17.49 1.17 20160707 001700 18.08 1.24 20160707 001700 18.81 1.33 20160707 001700 19.55 1.42 20160707 001700 20.17 1.49 20160707 001700 20.35 1.62 20160707 001700 20.92 1.57 20160707 001700 21.44 1.62 20160707 001700 21.52 1.63 20160707 001700 21.53 1.66 20160707 001700 21.55 1.70 20160707 001700 21.58 1.74 20160707 001700 21.64 1.78 20160707 001700 21.65 1.82 20160707 001700 21.74 1.87 20160707 001700 21.84 1.91 20160707 001700 21.95 1.67 20160707 001700 21.95 1.95 20160707 001700 22.18 1.98 20160707 001700 22.37 1.71 20160707 001700 22.51 1.98 20160707 001700 22.80 1.98 20160707 001700 22.87 1.76 20160707 001700 23.14 1.99 20160707 001700 23.36 1.81 20160707 001700 23.49 1.99 20160707 001700 23.77 1.86 20160707 001700 23.80 1.99 20160707 001700 24.18 1.99 20160707 001700 24.26 1.91 20160707 001700 24.58 1.99 20160707 001700 24.75 1.97 20160707 001700 24.93 1.99 20160707 001700 3.40 0.21 20160707 001700 3.42 0.22 20160707 001700 3.72 0.24 20160707 001700 3.85 0.20 20160707 001700 4.34 0.25 20160707 001700 4.61 0.20 20160707 001700 5.15 0.26 20160707 001700 5.26 0.20 20160707 001700 5.91 0.27 20160707 001700 6.04 0.21 20160707 001700 6.83 0.21 20160707 001700 6.89 0.28 20160707 001700 7.50 0.21 20160707 001700 7.91 0.29 20160707 001700 8.31 0.22 20160707 001700 8.79 0.30 20160707 001700 9.11 0.22 20160707 001700 9.11 0.32 20160707 001700 9.92 0.23 20160707 001800 10.04 0.84 20160707 001800 10.09 0.85 20160707 001800 10.12 0.56 20160707 001800 10.39 0.89 20160707 001800 10.75 0.94 20160707 001800 10.83 0.86 20160707 001800 10.84 0.59 20160707 001800 11.63 0.88 20160707 001800 11.68 0.63 20160707 001800 12.30 0.89 20160707 001800 12.50 0.66 20160707 001800 13.12 0.91 20160707 001800 13.30 0.70 20160707 001800 13.95 0.73 20160707 001800 13.95 0.93 20160707 001800 14.65 0.95 20160707 001800 14.71 0.76 20160707 001800 15.38 0.96 20160707 001800 15.40 0.94 20160707 001800 15.42 0.92 20160707 001800 15.43 0.79 20160707 001800 15.45 0.91 20160707 001800 15.48 0.89 20160707 001800 15.51 0.87 20160707 001800 15.55 0.85 20160707 001800 15.59 0.83 20160707 001800 15.64 0.81 20160707 001800 4.60 0.35 20160707 001800 4.70 0.34 20160707 001800 4.97 0.35 20160707 001800 5.33 0.33 20160707 001800 5.68 0.36 20160707 001800 5.73 0.86 20160707 001800 5.77 0.86 20160707 001800 5.91 0.37 20160707 001800 6.02 0.85 20160707 001800 6.14 0.85 20160707 001800 6.23 0.39 20160707 001800 6.30 0.84 20160707 001800 6.35 0.33 20160707 001800 6.57 0.40 20160707 001800 6.57 0.83 20160707 001800 6.59 0.84 20160707 001800 6.93 0.83 20160707 001800 6.95 0.42 20160707 001800 7.06 0.84 20160707 001800 7.30 0.44 20160707 001800 7.32 0.82 20160707 001800 7.36 0.32 20160707 001800 7.48 0.83 20160707 001800 7.68 0.81 20160707 001800 7.74 0.46 20160707 001800 8.01 0.83 20160707 001800 8.14 0.81 20160707 001800 8.21 0.48 20160707 001800 8.56 0.83 20160707 001800 8.62 0.50 20160707 001800 8.64 0.80 20160707 001800 8.71 0.32 20160707 001800 9.03 0.83 20160707 001800 9.25 0.52 20160707 001800 9.40 0.82 20160707 001800 9.61 0.83 20160707 001900 10.23 2.55 20160707 001900 10.72 2.57 20160707 001900 11.10 1.07 20160707 001900 11.21 2.60 20160707 001900 11.40 1.11 20160707 001900 11.72 2.62 20160707 001900 11.76 1.17 20160707 001900 12.12 1.22 20160707 001900 12.25 2.64 20160707 001900 12.49 1.26 20160707 001900 12.73 2.67 20160707 001900 12.79 1.30 20160707 001900 12.93 1.34 20160707 001900 12.96 1.38 20160707 001900 12.99 1.42 20160707 001900 13.03 1.46 20160707 001900 13.07 1.51 20160707 001900 13.09 2.69 20160707 001900 13.11 1.55 20160707 001900 13.16 1.60 20160707 001900 13.21 1.65 20160707 001900 13.21 1.84 20160707 001900 13.23 1.79 20160707 001900 13.23 1.88 20160707 001900 13.24 1.93 20160707 001900 13.25 1.75 20160707 001900 13.26 1.70 20160707 001900 13.26 1.98 20160707 001900 13.29 2.02 20160707 001900 13.36 2.07 20160707 001900 13.38 2.33 20160707 001900 13.40 2.11 20160707 001900 13.40 2.29 20160707 001900 13.41 2.14 20160707 001900 13.41 2.18 20160707 001900 13.42 2.26 20160707 001900 13.43 2.22 20160707 001900 13.45 2.37 20160707 001900 13.45 2.71 20160707 001900 13.50 2.40 20160707 001900 13.62 2.45 20160707 001900 13.79 2.73 20160707 001900 13.84 2.50 20160707 001900 14.10 2.54 20160707 001900 14.14 2.75 20160707 001900 14.33 2.59 20160707 001900 14.50 2.77 20160707 001900 14.56 2.64 20160707 001900 14.80 2.78 20160707 001900 14.81 2.67 20160707 001900 15.05 2.72 20160707 001900 15.14 2.80 20160707 001900 15.29 2.76 20160707 001900 15.48 2.81 20160707 001900 15.53 2.80 20160707 001900 8.33 2.42 20160707 001900 8.33 2.45 20160707 001900 8.34 2.48 20160707 001900 8.35 2.39 20160707 001900 8.41 2.35 20160707 001900 8.47 2.33 20160707 001900 8.83 2.50 20160707 001900 9.23 2.51 20160707 001900 9.74 2.53 20160707 002000 6.77 1.75 20160707 002000 6.81 1.74 20160707 002000 6.86 1.73 20160707 002000 6.86 1.75 20160707 002000 7.02 1.76 20160707 002000 7.09 1.73 20160707 002000 7.30 1.72 20160707 002000 7.32 1.77 20160707 002000 7.45 1.78 20160707 002000 7.58 1.80 20160707 002000 7.69 1.72 20160707 002000 7.71 1.83 20160707 002000 7.80 1.85 20160707 002000 7.95 1.88 20160707 002000 8.10 1.91 20160707 002000 8.27 1.94 20160707 002000 8.38 2.10 20160707 002000 8.41 1.97 20160707 002000 8.41 2.07 20160707 002000 8.49 2.04 20160707 002000 8.61 2.00 20160707 003000 4.54 0.72 20160707 003000 4.74 0.85 20160707 003000 5.09 0.99 20160707 003000 5.45 1.10 20160707 003100 10.10 1.91 20160707 003100 10.72 2.02 20160707 003100 11.62 2.12 20160707 003100 11.86 2.03 20160707 003100 13.05 2.04 20160707 003100 13.19 2.33 20160707 003100 14.08 2.05 20160707 003100 14.57 2.49 20160707 003100 15.35 2.06 20160707 003100 15.91 2.13 20160707 003100 16.12 2.22 20160707 003100 16.20 2.70 20160707 003100 16.37 2.33 20160707 003100 16.55 2.43 20160707 003100 16.83 2.54 20160707 003100 17.16 2.64 20160707 003100 17.44 2.89 20160707 003100 17.45 2.73 20160707 003100 17.83 2.83 20160707 003100 17.86 3.44 20160707 003100 17.87 3.50 20160707 003100 17.89 3.40 20160707 003100 17.90 3.55 20160707 003100 17.94 3.34 20160707 003100 17.96 3.59 20160707 003100 18.05 3.30 20160707 003100 18.08 3.59 20160707 003100 18.17 3.24 20160707 003100 18.21 3.59 20160707 003100 18.25 2.93 20160707 003100 18.29 3.04 20160707 003100 18.29 3.06 20160707 003100 18.29 3.09 20160707 003100 18.30 3.01 20160707 003100 18.30 3.12 20160707 003100 18.31 2.97 20160707 003100 18.31 3.13 20160707 003100 18.32 3.15 20160707 003100 18.32 3.19 20160707 003100 18.33 3.59 20160707 003100 18.35 3.16 20160707 003100 18.47 3.60 20160707 003100 18.62 3.61 20160707 003100 18.75 3.63 20160707 003100 18.77 3.47 20160707 003100 18.77 3.52 20160707 003100 18.83 3.43 20160707 003100 18.83 3.57 20160707 003100 18.87 3.61 20160707 003100 18.88 3.39 20160707 003100 18.88 3.64 20160707 003100 18.90 3.63 20160707 003100 18.96 3.13 20160707 003100 19.00 3.34 20160707 003100 19.16 3.28 20160707 003100 19.32 3.24 20160707 003100 5.97 1.24 20160707 003100 6.45 1.35 20160707 003100 7.44 1.53 20160707 003100 8.11 1.99 20160707 003100 8.86 1.74 20160707 003100 8.89 2.00 20160707 003100 9.84 2.01 20160707 003200 10.62 1.99 20160707 003200 11.49 2.00 20160707 003200 12.20 2.00 20160707 003200 13.07 2.01 20160707 003200 13.15 1.52 20160707 003200 13.76 1.56 20160707 003200 13.93 2.02 20160707 003200 14.67 2.03 20160707 003200 14.69 1.58 20160707 003200 15.53 2.03 20160707 003200 15.94 1.61 20160707 003200 16.16 1.78 20160707 003200 16.26 2.04 20160707 003200 16.28 1.80 20160707 003200 16.35 1.77 20160707 003200 16.37 1.83 20160707 003200 16.52 1.77 20160707 003200 16.53 1.86 20160707 003200 16.69 1.89 20160707 003200 16.74 1.77 20160707 003200 16.74 1.92 20160707 003200 16.88 1.95 20160707 003200 16.91 1.76 20160707 003200 17.00 1.99 20160707 003200 17.03 2.01 20160707 003200 17.07 1.76 20160707 003200 17.14 2.04 20160707 003200 17.24 1.75 20160707 003200 17.26 1.63 20160707 003200 17.43 1.75 20160707 003200 17.58 1.75 20160707 003200 17.88 1.74 20160707 003200 18.38 1.65 20160707 003200 18.45 1.74 20160707 003200 18.93 1.74 20160707 003200 19.53 1.73 20160707 003200 19.62 1.67 20160707 003200 20.11 1.73 20160707 003200 20.60 1.73 20160707 003200 20.77 1.68 20160707 003200 21.24 1.72 20160707 003200 21.65 1.69 20160707 003200 21.94 1.72 20160707 003200 22.55 1.71 20160707 003200 22.57 1.71 20160707 003200 6.61 2.00 20160707 003200 6.66 2.02 20160707 003200 6.71 1.99 20160707 003200 6.97 2.04 20160707 003200 7.10 1.98 20160707 003200 7.38 2.07 20160707 003200 7.62 1.98 20160707 003200 7.97 2.09 20160707 003200 8.72 2.11 20160707 003200 9.44 2.11 20160707 003200 9.72 2.09 20160707 003200 9.74 2.05 20160707 003200 9.77 2.01 20160707 003200 9.77 2.03 20160707 003200 9.80 1.99 20160707 003200 9.82 1.98 20160707 003200 9.85 1.98 20160707 003200 9.86 1.98 20160707 003200 9.92 1.99 20160707 003300 10.03 1.34 20160707 003300 10.39 1.32 20160707 003300 10.72 1.30 20160707 003300 11.14 1.27 20160707 003300 11.52 1.25 20160707 003300 11.87 1.23 20160707 003300 12.12 1.21 20160707 003300 12.32 1.20 20160707 003300 12.48 1.24 20160707 003300 12.56 1.28 20160707 003300 12.57 1.32 20160707 003300 12.59 1.36 20160707 003300 12.62 1.40 20160707 003300 12.70 1.45 20160707 003300 12.82 1.48 20160707 003300 2.17 1.38 20160707 003300 2.32 1.38 20160707 003300 2.43 1.38 20160707 003300 2.85 1.38 20160707 003300 2.94 1.38 20160707 003300 3.27 1.38 20160707 003300 3.57 1.38 20160707 003300 3.64 1.38 20160707 003300 3.93 1.37 20160707 003300 4.20 1.37 20160707 003300 4.22 1.38 20160707 003300 4.48 1.36 20160707 003300 4.74 1.36 20160707 003300 4.96 1.36 20160707 003300 4.97 1.38 20160707 003300 5.20 1.36 20160707 003300 5.32 1.36 20160707 003300 5.41 1.35 20160707 003300 5.59 1.35 20160707 003300 5.74 1.38 20160707 003300 5.82 1.35 20160707 003300 6.10 1.34 20160707 003300 6.36 1.34 20160707 003300 6.36 1.39 20160707 003300 6.69 1.34 20160707 003300 6.70 1.39 20160707 003300 6.89 1.38 20160707 003300 7.06 1.34 20160707 003300 7.09 1.38 20160707 003300 7.34 1.38 20160707 003300 7.37 1.33 20160707 003300 7.42 1.32 20160707 003300 7.43 1.29 20160707 003300 7.45 1.27 20160707 003300 7.48 1.25 20160707 003300 7.54 1.22 20160707 003300 7.63 1.19 20160707 003300 7.65 1.38 20160707 003300 7.77 1.16 20160707 003300 7.77 1.20 20160707 003300 7.84 1.17 20160707 003300 7.93 1.13 20160707 003300 7.95 1.38 20160707 003300 7.96 1.13 20160707 003300 8.14 1.09 20160707 003300 8.35 1.38 20160707 003300 8.80 1.38 20160707 003300 9.24 1.38 20160707 003300 9.64 1.36 20160707 003400 5.43 1.15 20160707 003400 5.56 1.10 20160707 003400 5.67 1.18 20160707 003400 5.87 1.21 20160707 003400 6.01 1.42 20160707 003400 6.04 1.42 20160707 003400 6.09 1.24 20160707 003400 6.10 1.41 20160707 003400 6.21 1.43 20160707 003400 6.31 1.41 20160707 003400 6.32 1.28 20160707 003400 6.49 1.31 20160707 003400 6.49 1.43 20160707 003400 6.57 1.41 20160707 003400 6.71 1.34 20160707 003400 6.90 1.37 20160707 003400 6.93 1.45 20160707 003400 6.94 1.42 20160707 003400 7.07 1.40 20160707 003400 7.23 1.42 20160707 003400 7.45 1.38 20160707 003400 7.48 1.33 20160707 003400 7.56 1.29 20160707 003400 7.63 1.25 20160707 005000 3.60 1.58 20160707 005000 3.84 1.57 20160707 005000 4.08 1.57 20160707 005000 4.30 1.57 20160707 005000 4.59 1.56 20160707 005000 4.84 1.56 20160707 005000 5.15 1.56 20160707 005000 5.37 1.55 20160707 005000 5.71 1.55 20160707 005000 5.93 1.55 20160707 005000 6.16 1.54 20160707 005000 6.38 1.54 20160707 005000 6.75 1.53 20160707 005000 7.14 1.53 20160707 005000 7.49 1.52 20160707 005000 7.98 1.52 20160707 005000 8.46 1.51 20160707 005000 8.77 1.50 20160707 005000 8.79 1.49 20160707 005000 8.79 1.50 20160707 005000 8.81 1.49 20160707 005000 8.82 1.51 20160707 005000 8.83 1.49 20160707 005000 8.87 1.49 20160707 005000 8.91 1.49 20160707 005100 3.46 1.58 20160707 005100 3.50 1.59 20160707 005100 3.58 1.59 20160707 005100 3.67 1.60 20160707 005100 3.79 1.60 20160707 005100 3.88 1.60 20160707 005100 4.04 1.61 20160707 005100 4.18 1.61 20160707 005100 4.34 1.62 20160707 005100 4.62 1.62 20160707 005100 4.94 1.62 20160707 005100 5.02 1.58 20160707 005100 5.11 1.58 20160707 005100 5.19 1.58 20160707 005100 5.26 1.57 20160707 005100 5.26 1.59 20160707 005100 5.30 1.63 20160707 005100 5.31 1.57 20160707 005100 5.39 1.57 20160707 005100 5.44 1.57 20160707 005100 5.50 1.56 20160707 005100 5.53 1.56 20160707 005100 5.56 1.63 20160707 005100 5.60 1.56 20160707 005100 5.74 1.56 20160707 005100 5.80 1.61 20160707 005100 5.83 1.55 20160707 005100 5.90 1.63 20160707 005100 5.98 1.55 20160707 005100 6.13 1.55 20160707 005100 6.22 1.64 20160707 005100 6.29 1.55 20160707 005100 6.33 1.63 20160707 005100 6.45 1.54 20160707 005100 6.53 1.64 20160707 005100 6.64 1.54 20160707 005100 6.79 1.64 20160707 005100 6.85 1.54 20160707 005100 6.87 1.65 20160707 005100 7.01 1.56 20160707 005100 7.08 1.65 20160707 005100 7.16 1.58 20160707 005100 7.31 1.66 20160707 005100 7.34 1.60 20160707 005100 7.37 1.65 20160707 005100 7.54 1.62 20160707 005100 7.65 1.66 20160707 005100 7.71 1.64 20160707 005100 7.85 1.68 20160707 005100 7.88 1.66 20160707 005100 7.94 1.66 20160707 005100 8.16 1.67 20160707 005100 8.19 1.69 20160707 005100 8.39 1.69 20160707 005100 8.41 1.71 20160707 005100 8.44 1.68 20160707 005100 8.62 1.72 20160707 005100 8.66 1.70 20160707 005100 8.67 1.69 20160707 005100 8.75 1.68 20160707 005100 8.92 1.70 20160707 005100 8.95 1.70 20160707 005100 9.23 1.71 20160707 005100 9.37 1.71 20160707 005200 6.08 1.52 20160707 005200 6.14 1.51 20160707 005200 6.23 1.52 20160707 005200 6.27 1.50 20160707 005200 6.33 1.50 20160707 005200 6.35 1.52 20160707 005200 6.47 1.49 20160707 005200 6.51 1.33 20160707 005200 6.52 1.35 20160707 005200 6.54 1.52 20160707 005200 6.57 1.37 20160707 005200 6.62 1.39 20160707 005200 6.66 1.41 20160707 005200 6.69 1.43 20160707 005200 6.70 1.52 20160707 005200 6.72 1.34 20160707 005200 6.73 1.45 20160707 005200 6.74 1.49 20160707 005200 6.75 1.47 20160707 005200 6.81 1.51 20160707 005200 6.85 1.52 20160707 005200 6.97 1.33 20160707 005200 7.02 1.51 20160707 005200 7.03 1.51 20160707 005200 7.18 1.50 20160707 005200 7.22 1.33 20160707 005200 7.29 1.51 20160707 005200 7.33 1.50 20160707 005200 7.42 1.33 20160707 005200 7.48 1.49 20160707 005200 7.50 1.51 20160707 005200 7.61 1.47 20160707 005200 7.67 1.33 20160707 005200 7.77 1.51 20160707 005200 7.78 1.45 20160707 005200 7.91 1.43 20160707 005200 7.92 1.33 20160707 005200 8.03 1.42 20160707 005200 8.06 1.52 20160707 005200 8.18 1.32 20160707 005200 8.20 1.40 20160707 005200 8.30 1.52 20160707 005200 8.36 1.39 20160707 005200 8.39 1.32 20160707 005200 8.53 1.37 20160707 005200 8.56 1.32 20160707 005200 8.57 1.32 20160707 005200 8.59 1.33 20160707 005200 8.59 1.52 20160707 005200 8.60 1.33 20160707 005200 8.63 1.33 20160707 005200 8.66 1.34 20160707 005200 8.67 1.36 20160707 005200 8.69 1.34 20160707 005200 8.73 1.34 20160707 005200 8.76 1.35 20160707 005200 8.79 1.65 20160707 005200 8.85 1.63 20160707 005200 8.87 1.52 20160707 005200 8.90 1.61 20160707 005200 8.94 1.58 20160707 005200 8.98 1.56 20160707 005200 9.00 1.53 20160707 005300 10.03 1.65 20160707 005300 10.37 1.68 20160707 005300 10.72 1.71 20160707 005300 11.09 1.74 20160707 005300 11.40 1.77 20160707 005300 11.67 1.89 20160707 005300 11.68 1.90 20160707 005300 11.71 1.89 20160707 005300 11.75 1.90 20160707 005300 11.78 1.80 20160707 005300 11.78 1.89 20160707 005300 11.78 1.91 20160707 005300 11.79 1.90 20160707 005300 11.79 1.91 20160707 005300 11.80 1.91 20160707 005300 11.90 1.88 20160707 005300 11.98 1.88 20160707 005300 12.13 1.88 20160707 005300 12.23 1.87 20160707 005300 12.25 1.79 20160707 005300 12.32 1.87 20160707 005300 12.39 1.77 20160707 005300 12.48 1.87 20160707 005300 12.55 1.75 20160707 005300 12.59 1.86 20160707 005300 12.65 1.84 20160707 005300 12.70 1.82 20160707 005300 12.72 1.73 20160707 005300 12.77 1.79 20160707 005300 12.86 1.76 20160707 005300 12.88 1.71 20160707 005300 12.95 1.74 20160707 005300 13.01 1.69 20160707 005300 13.06 1.71 20160707 005300 13.18 1.68 20160707 005300 13.19 1.67 20160707 005300 13.33 1.65 20160707 005300 13.34 1.65 20160707 005300 5.31 1.37 20160707 005300 6.57 1.48 20160707 005300 6.69 1.48 20160707 005300 6.82 1.47 20160707 005300 6.95 1.47 20160707 005300 7.11 1.47 20160707 005300 7.23 1.49 20160707 005300 7.33 1.50 20160707 005300 7.48 1.51 20160707 005300 7.63 1.52 20160707 005300 7.76 1.53 20160707 005300 7.91 1.54 20160707 005300 8.07 1.54 20160707 005300 8.24 1.56 20160707 005300 8.31 1.56 20160707 005300 8.38 1.56 20160707 005300 8.46 1.56 20160707 005300 8.55 1.56 20160707 005300 8.64 1.57 20160707 005300 8.74 1.57 20160707 005300 8.87 1.57 20160707 005300 8.98 1.57 20160707 005300 9.06 1.57 20160707 005300 9.41 1.60 20160707 005300 9.73 1.63 20160707 005400 10.22 2.00 20160707 005400 10.46 1.99 20160707 005400 10.69 1.99 20160707 005400 10.88 1.98 20160707 005400 11.10 1.98 20160707 005400 11.14 1.88 20160707 005400 11.20 1.89 20160707 005400 11.24 1.89 20160707 005400 11.32 1.90 20160707 005400 11.32 1.97 20160707 005400 11.33 1.88 20160707 005400 11.40 1.90 20160707 005400 11.47 1.91 20160707 005400 11.52 1.87 20160707 005400 11.53 1.97 20160707 005400 11.56 1.91 20160707 005400 11.65 1.92 20160707 005400 11.67 1.87 20160707 005400 11.71 1.97 20160707 005400 11.75 1.91 20160707 005400 11.75 1.92 20160707 005400 11.76 1.92 20160707 005400 11.84 1.90 20160707 005400 11.86 1.86 20160707 005400 11.86 1.93 20160707 005400 11.89 1.94 20160707 005400 11.90 1.97 20160707 005400 11.92 1.95 20160707 005400 11.95 1.89 20160707 005400 11.95 1.95 20160707 005400 11.95 1.96 20160707 005400 11.98 1.96 20160707 005400 11.98 1.97 20160707 005400 12.04 1.85 20160707 005400 12.05 1.88 20160707 005400 12.14 1.87 20160707 005400 12.23 1.85 20160707 005400 12.26 1.86 20160707 005400 12.38 1.84 20160707 005400 12.39 1.85 20160707 005400 12.51 1.84 20160707 005400 12.55 1.84 20160707 005400 12.63 1.84 20160707 005400 8.07 2.11 20160707 005400 8.09 2.11 20160707 005400 8.10 2.09 20160707 005400 8.10 2.13 20160707 005400 8.11 2.10 20160707 005400 8.12 2.12 20160707 005400 8.16 2.08 20160707 005400 8.16 2.09 20160707 005400 8.17 2.07 20160707 005400 8.25 2.07 20160707 005400 8.29 2.06 20160707 005400 8.47 2.05 20160707 005400 8.65 2.05 20160707 005400 8.85 2.04 20160707 005400 9.08 2.04 20160707 005400 9.30 2.03 20160707 005400 9.53 2.02 20160707 005400 9.78 2.01 20160707 005400 9.99 2.00 20160707 005500 2.39 2.53 20160707 005500 2.45 2.52 20160707 005500 2.55 2.52 20160707 005500 2.60 2.51 20160707 005500 2.68 2.57 20160707 005500 2.74 2.50 20160707 005500 2.83 2.21 20160707 005500 2.83 2.49 20160707 005500 2.84 2.18 20160707 005500 2.86 2.25 20160707 005500 2.90 2.17 20160707 005500 2.91 2.29 20160707 005500 2.92 2.48 20160707 005500 2.93 2.32 20160707 005500 3.00 2.60 20160707 005500 3.01 2.35 20160707 005500 3.03 2.18 20160707 005500 3.04 2.39 20160707 005500 3.07 2.48 20160707 005500 3.14 2.42 20160707 005500 3.16 2.47 20160707 005500 3.18 2.18 20160707 005500 3.27 2.45 20160707 005500 3.34 2.19 20160707 005500 3.36 2.64 20160707 005500 3.46 2.19 20160707 005500 3.64 2.20 20160707 005500 3.69 2.68 20160707 005500 3.79 2.21 20160707 005500 3.96 2.21 20160707 005500 4.02 2.71 20160707 005500 4.17 2.22 20160707 005500 4.31 2.22 20160707 005500 4.41 2.75 20160707 005500 4.50 2.22 20160707 005500 4.65 2.21 20160707 005500 4.75 2.78 20160707 005500 4.78 2.21 20160707 005500 4.94 2.21 20160707 005500 5.07 2.20 20160707 005500 5.17 2.82 20160707 005500 5.20 2.20 20160707 005500 5.33 2.20 20160707 005500 5.48 2.19 20160707 005500 5.50 2.85 20160707 005500 5.55 2.86 20160707 005500 5.69 2.87 20160707 005500 5.71 2.20 20160707 005500 5.73 2.88 20160707 005500 6.00 2.20 20160707 005500 6.29 2.21 20160707 005500 6.59 2.21 20160707 005500 6.85 2.21 20160707 005500 7.17 2.21 20160707 005500 7.49 2.22 20160707 005500 7.81 2.22 20160707 005500 7.98 2.21 20160707 005500 8.03 2.20 20160707 005500 8.05 2.18 20160707 005500 8.09 2.15 20160707 005500 8.09 2.16 20160707 005500 8.09 2.17 20160707 005500 8.12 2.14 20160707 005600 10.04 3.32 20160707 005600 10.50 3.34 20160707 005600 10.94 3.36 20160707 005600 11.34 3.38 20160707 005600 11.80 3.40 20160707 005600 12.28 3.42 20160707 005600 12.28 3.43 20160707 005600 12.40 3.44 20160707 005600 12.53 3.44 20160707 005600 12.69 3.44 20160707 005600 12.79 3.44 20160707 005600 12.83 3.45 20160707 005600 13.02 3.45 20160707 005600 13.20 3.46 20160707 005600 5.46 2.99 20160707 005600 5.46 3.00 20160707 005600 5.48 2.98 20160707 005600 5.50 3.01 20160707 005600 5.52 2.97 20160707 005600 5.53 3.02 20160707 005600 5.58 3.03 20160707 005600 5.62 2.96 20160707 005600 5.66 3.04 20160707 005600 5.73 3.04 20160707 005600 5.74 2.95 20160707 005600 5.85 2.89 20160707 005600 5.86 3.05 20160707 005600 5.92 2.94 20160707 005600 5.96 2.90 20160707 005600 6.01 2.91 20160707 005600 6.01 3.06 20160707 005600 6.09 2.93 20160707 005600 6.10 2.92 20160707 005600 6.14 2.93 20160707 005600 6.14 3.07 20160707 005600 6.31 3.08 20160707 005600 6.46 3.08 20160707 005600 6.75 3.10 20160707 005600 7.06 3.11 20160707 005600 7.28 3.11 20160707 005600 7.41 3.35 20160707 005600 7.44 3.36 20160707 005600 7.60 3.33 20160707 005600 7.62 3.12 20160707 005600 7.70 3.35 20160707 005600 7.83 3.31 20160707 005600 7.91 3.13 20160707 005600 7.95 3.35 20160707 005600 8.04 3.29 20160707 005600 8.18 3.34 20160707 005600 8.21 3.14 20160707 005600 8.25 3.26 20160707 005600 8.42 3.33 20160707 005600 8.44 3.24 20160707 005600 8.55 3.15 20160707 005600 8.64 3.22 20160707 005600 8.69 3.33 20160707 005600 8.86 3.15 20160707 005600 8.86 3.19 20160707 005600 8.87 3.32 20160707 005600 9.02 3.17 20160707 005600 9.09 3.31 20160707 005600 9.36 3.30 20160707 005600 9.71 3.31 20160707 005700 10.10 3.27 20160707 005700 10.14 3.27 20160707 005700 10.27 3.27 20160707 005700 10.29 3.27 20160707 005700 10.46 3.28 20160707 005700 10.49 3.27 20160707 005700 10.63 3.28 20160707 005700 10.70 3.27 20160707 005700 10.82 3.28 20160707 005700 10.88 3.26 20160707 005700 10.96 3.28 20160707 005700 11.02 3.26 20160707 005700 11.15 3.28 20160707 005700 11.21 3.38 20160707 005700 11.21 3.40 20160707 005700 11.24 3.25 20160707 005700 11.24 3.37 20160707 005700 11.24 3.41 20160707 005700 11.25 3.34 20160707 005700 11.30 3.32 20160707 005700 11.32 3.28 20160707 005700 11.36 3.31 20160707 005700 11.38 3.41 20160707 005700 11.39 3.28 20160707 005700 11.41 3.25 20160707 005700 11.42 3.29 20160707 005700 11.48 3.26 20160707 005700 11.52 3.31 20160707 005700 11.52 3.40 20160707 005700 11.53 3.24 20160707 005700 11.59 3.33 20160707 005700 11.66 3.39 20160707 005700 11.69 3.35 20160707 005700 11.74 3.36 20160707 005700 11.79 3.38 20160707 005700 11.81 3.39 20160707 005700 11.89 3.40 20160707 005700 11.92 3.41 20160707 005700 11.96 3.42 20160707 005700 12.00 3.38 20160707 005700 12.08 3.43 20160707 005700 12.12 3.37 20160707 005700 12.17 3.43 20160707 005700 12.31 3.37 20160707 005700 12.48 3.36 20160707 005700 12.54 3.34 20160707 005700 12.59 3.32 20160707 005700 12.63 3.30 20160707 005700 12.67 3.27 20160707 005700 12.72 3.25 20160707 005700 12.78 3.23 20160707 005700 12.85 3.21 20160707 005700 12.91 3.19 20160707 005700 12.99 3.17 20160707 005700 13.10 3.17 20160707 005700 13.24 3.16 20160707 005700 13.34 3.16 20160707 005700 13.46 3.15 20160707 005700 13.58 3.15 20160707 005700 13.67 3.15 20160707 005700 13.78 3.14 20160707 005700 13.87 3.14 20160707 005700 9.96 3.27 20160707 005800 10.83 1.92 20160707 005800 11.02 1.93 20160707 005800 11.22 1.94 20160707 005800 11.65 1.96 20160707 005800 12.05 1.98 20160707 005800 12.50 2.00 20160707 005800 12.97 2.02 20160707 005800 13.38 2.03 20160707 005800 13.49 3.17 20160707 005800 13.49 3.18 20160707 005800 13.52 3.18 20160707 005800 13.58 3.17 20160707 005800 13.59 3.14 20160707 005800 13.63 3.17 20160707 005800 13.68 3.11 20160707 005800 13.68 3.16 20160707 005800 13.74 3.16 20160707 005800 13.77 3.09 20160707 005800 13.80 3.15 20160707 005800 13.87 2.05 20160707 005800 13.87 3.07 20160707 005800 13.87 3.14 20160707 005800 13.95 3.14 20160707 005800 13.98 3.04 20160707 005800 14.07 3.03 20160707 005800 14.18 3.00 20160707 005800 14.29 2.98 20160707 005800 14.37 2.06 20160707 005800 14.38 2.47 20160707 005800 14.51 2.97 20160707 005800 14.57 2.46 20160707 005800 14.62 2.50 20160707 005800 14.73 2.95 20160707 005800 14.81 2.44 20160707 005800 14.88 2.08 20160707 005800 14.95 2.54 20160707 005800 15.00 2.93 20160707 005800 15.09 2.43 20160707 005800 15.20 2.09 20160707 005800 15.22 2.57 20160707 005800 15.30 2.91 20160707 005800 15.35 2.13 20160707 005800 15.37 2.42 20160707 005800 15.52 2.16 20160707 005800 15.53 2.61 20160707 005800 15.53 2.89 20160707 005800 15.63 2.41 20160707 005800 15.67 2.19 20160707 005800 15.82 2.65 20160707 005800 15.84 2.22 20160707 005800 15.84 2.87 20160707 005800 15.94 2.40 20160707 005800 16.04 2.25 20160707 005800 16.12 2.69 20160707 005800 16.13 2.85 20160707 005800 16.23 2.38 20160707 005800 16.24 2.29 20160707 005800 16.33 2.72 20160707 005800 16.39 2.32 20160707 005800 16.46 2.82 20160707 005800 16.49 2.38 20160707 005800 16.57 2.76 20160707 005800 16.61 2.36 20160707 005800 16.76 2.80 20160707 005900 10.04 1.86 20160707 005900 10.22 1.87 20160707 005900 10.36 1.88 20160707 005900 10.55 1.90 20160707 005900 10.71 1.91 20160707 005900 4.30 2.13 20160707 005900 4.38 2.14 20160707 005900 4.47 2.11 20160707 005900 4.71 2.08 20160707 005900 4.74 2.14 20160707 005900 5.00 2.06 20160707 005900 5.10 2.14 20160707 005900 5.25 2.03 20160707 005900 5.40 2.14 20160707 005900 5.58 2.01 20160707 005900 5.76 2.14 20160707 005900 5.92 1.98 20160707 005900 6.28 1.96 20160707 005900 6.55 1.93 20160707 005900 6.70 1.89 20160707 005900 6.73 1.84 20160707 005900 6.75 1.79 20160707 005900 6.81 1.74 20160707 005900 6.86 1.69 20160707 005900 6.91 1.65 20160707 005900 6.98 1.61 20160707 005900 7.06 1.56 20160707 005900 7.15 1.51 20160707 005900 7.26 1.53 20160707 005900 7.40 1.56 20160707 005900 7.56 1.59 20160707 005900 7.69 1.61 20160707 005900 7.87 1.63 20160707 005900 8.06 1.66 20160707 005900 8.25 1.68 20160707 005900 8.42 1.70 20160707 005900 8.47 1.50 20160707 005900 8.48 1.53 20160707 005900 8.49 1.56 20160707 005900 8.51 1.52 20160707 005900 8.52 1.59 20160707 005900 8.53 1.62 20160707 005900 8.54 1.55 20160707 005900 8.55 1.57 20160707 005900 8.55 1.65 20160707 005900 8.57 1.60 20160707 005900 8.59 1.63 20160707 005900 8.59 1.66 20160707 005900 8.60 1.67 20160707 005900 8.60 1.68 20160707 005900 8.60 1.71 20160707 005900 8.62 1.69 20160707 005900 8.68 1.72 20160707 005900 8.75 1.74 20160707 005900 8.83 1.75 20160707 005900 8.96 1.76 20160707 005900 9.07 1.77 20160707 005900 9.19 1.79 20160707 005900 9.30 1.80 20160707 005900 9.43 1.81 20160707 005900 9.57 1.82 20160707 005900 9.69 1.84 20160707 005900 9.87 1.85 20160707 010000 0.49 1.90 20160707 010000 0.49 1.91 20160707 010000 0.53 1.92 20160707 010000 0.55 1.90 20160707 010000 0.63 1.93 20160707 010000 0.66 1.90 20160707 010000 0.76 1.94 20160707 010000 0.77 1.91 20160707 010000 0.88 1.95 20160707 010000 0.92 1.91 20160707 010000 1.04 1.96 20160707 010000 1.07 1.91 20160707 010000 1.21 1.91 20160707 010000 1.21 1.97 20160707 010000 1.38 1.91 20160707 010000 1.38 1.98 20160707 010000 1.53 1.99 20160707 010000 1.55 1.90 20160707 010000 1.69 2.00 20160707 010000 1.70 1.90 20160707 010000 1.85 2.01 20160707 010000 1.92 1.90 20160707 010000 1.98 2.02 20160707 010000 2.13 1.90 20160707 010000 2.35 1.90 20160707 010000 2.53 1.90 20160707 010000 2.74 1.90 20160707 010000 2.96 1.90 20160707 010000 3.14 1.90 20160707 010000 3.36 1.90 20160707 010000 3.57 1.90 20160707 010000 3.77 1.91 20160707 010000 3.93 1.92 20160707 010000 4.13 1.92 20160707 010000 4.32 1.93 20160707 010000 4.48 1.94 20160707 010000 4.68 1.95 20160707 010000 4.88 1.96 20160707 010000 5.04 1.97 20160707 010000 5.21 1.98 20160707 010000 5.37 2.01 20160707 010000 5.53 2.03 20160707 010000 5.66 2.05 20160707 010000 5.82 2.07 20160707 010000 5.98 2.09 20160707 010000 6.12 2.11 20160707 010000 6.28 2.13 20160707 010000 6.44 2.15 20160707 010000 6.58 2.18 20160707 010000 6.75 2.21 20160707 010000 6.91 2.24 20160707 010000 7.08 2.26 20160707 010000 7.22 2.29 20160707 010000 7.39 2.32 20160707 010000 7.56 2.35 20160707 010000 7.70 2.37 20160707 010000 7.85 2.40 20160707 010000 7.95 2.43 20160707 010000 8.04 2.45 20160707 010000 8.14 2.48 20160707 010000 8.24 2.50 20160707 010000 8.33 2.53 20160707 010000 8.41 2.55 20160707 010100 11.14 2.90 20160707 010100 11.16 2.92 20160707 010100 11.20 2.94 20160707 010100 11.30 2.96 20160707 010100 11.39 2.99 20160707 010100 11.47 3.01 20160707 010100 11.57 3.03 20160707 010100 11.67 3.06 20160707 010100 11.77 3.08 20160707 010100 11.77 3.50 20160707 010100 11.84 3.49 20160707 010100 11.86 3.10 20160707 010100 11.90 3.52 20160707 010100 11.93 3.48 20160707 010100 11.97 3.12 20160707 010100 12.02 3.48 20160707 010100 12.03 3.14 20160707 010100 12.07 3.15 20160707 010100 12.11 3.17 20160707 010100 12.11 3.54 20160707 010100 12.12 3.47 20160707 010100 12.16 3.18 20160707 010100 12.20 3.20 20160707 010100 12.25 3.47 20160707 010100 12.26 3.21 20160707 010100 12.32 3.23 20160707 010100 12.33 3.57 20160707 010100 12.38 3.46 20160707 010100 12.39 3.24 20160707 010100 12.44 3.26 20160707 010100 12.50 3.27 20160707 010100 12.50 3.46 20160707 010100 12.50 3.59 20160707 010100 12.55 3.28 20160707 010100 12.59 3.29 20160707 010100 12.64 3.29 20160707 010100 12.64 3.45 20160707 010100 12.68 3.30 20160707 010100 12.70 3.62 20160707 010100 12.71 3.31 20160707 010100 12.74 3.32 20160707 010100 12.75 3.44 20160707 010100 12.77 3.33 20160707 010100 12.80 3.34 20160707 010100 12.80 3.44 20160707 010100 12.81 3.35 20160707 010100 12.84 3.35 20160707 010100 12.84 3.44 20160707 010100 12.89 3.36 20160707 010100 12.91 3.43 20160707 010100 12.91 3.65 20160707 010100 12.93 3.37 20160707 010100 12.96 3.43 20160707 010100 12.99 3.38 20160707 010100 13.02 3.42 20160707 010100 13.07 3.38 20160707 010100 13.09 3.42 20160707 010100 13.12 3.39 20160707 010100 13.12 3.68 20160707 010100 13.16 3.41 20160707 010100 13.20 3.40 20160707 010100 13.23 3.41 20160707 010100 13.29 3.70 20160707 010100 13.49 3.73 20160707 010200 13.56 3.74 20160707 010200 13.59 3.74 20160707 010200 13.60 3.76 20160707 010200 13.66 3.75 20160707 010200 13.66 3.77 20160707 010200 13.73 3.74 20160707 010200 13.73 3.77 20160707 010200 13.73 3.79 20160707 010200 13.77 3.78 20160707 010200 13.79 3.80 20160707 010200 13.83 3.80 20160707 010200 13.85 3.82 20160707 010200 13.90 3.81 20160707 010200 13.93 3.83 20160707 010200 13.95 3.83 20160707 010200 13.99 3.85 20160707 010200 14.00 3.84 20160707 010200 14.05 3.86 20160707 010200 14.20 3.79 20160707 010200 14.67 3.84 20160707 010200 15.08 3.87 20160707 010200 15.55 3.92 20160707 010200 16.03 3.96 20160707 010200 16.11 3.77 20160707 010200 16.45 3.79 20160707 010200 16.51 4.00 20160707 010200 16.69 3.82 20160707 010200 16.82 3.86 20160707 010200 16.93 4.04 20160707 010200 16.94 3.89 20160707 010200 17.09 3.94 20160707 010200 17.25 3.98 20160707 010200 17.37 4.01 20160707 010200 17.42 4.08 20160707 010200 17.54 4.05 20160707 010200 17.69 4.12 20160707 010200 17.72 4.10 20160707 010200 17.84 4.15 20160707 010200 17.88 4.13 20160707 010200 18.00 4.17 20160707 010200 18.00 4.18 20160707 010200 18.13 4.20 20160707 010200 18.16 4.22 20160707 010200 18.24 4.23 20160707 010200 18.30 4.24 20160707 010200 18.35 4.26 20160707 010200 18.49 4.28 20160707 010200 18.50 4.30 20160707 010200 18.65 4.33 20160707 010200 18.67 4.31 20160707 010200 18.78 4.36 20160707 010200 18.81 4.34 20160707 010200 18.91 4.39 20160707 010200 19.00 4.39 20160707 010200 19.01 4.37 20160707 010200 19.01 4.39 20160707 010200 19.01 4.40 20160707 010200 19.01 4.41 20160707 010200 19.02 4.38 20160707 010200 19.04 4.42 20160707 010200 19.05 4.42 20160707 010200 19.07 4.42 20160707 010300 13.65 3.67 20160707 010300 13.72 3.65 20160707 010300 13.74 3.63 20160707 010300 13.76 3.68 20160707 010300 13.78 3.62 20160707 010300 13.83 3.60 20160707 010300 13.89 3.58 20160707 010300 13.95 3.57 20160707 010300 14.00 3.55 20160707 010300 14.07 3.53 20160707 010300 14.08 3.53 20160707 010300 14.08 3.70 20160707 010300 14.11 3.54 20160707 010300 14.14 3.55 20160707 010300 14.17 3.56 20160707 010300 14.19 3.53 20160707 010300 14.20 3.58 20160707 010300 14.22 3.59 20160707 010300 14.27 3.60 20160707 010300 14.31 3.61 20160707 010300 14.33 3.52 20160707 010300 14.35 3.63 20160707 010300 14.38 3.54 20160707 010300 14.45 3.71 20160707 010300 14.48 3.52 20160707 010300 14.48 3.63 20160707 010300 14.60 3.55 20160707 010300 14.62 3.52 20160707 010300 14.69 3.63 20160707 010300 14.80 3.52 20160707 010300 14.80 3.72 20160707 010300 14.82 3.56 20160707 010300 14.88 3.63 20160707 010300 14.98 3.52 20160707 010300 15.01 3.58 20160707 010300 15.03 3.63 20160707 010300 15.10 3.73 20160707 010300 15.14 3.51 20160707 010300 15.22 3.63 20160707 010300 15.23 3.59 20160707 010300 15.34 3.51 20160707 010300 15.43 3.63 20160707 010300 15.46 3.60 20160707 010300 15.46 3.75 20160707 010300 15.52 3.51 20160707 010300 15.56 3.52 20160707 010300 15.58 3.64 20160707 010300 15.61 3.54 20160707 010300 15.63 3.61 20160707 010300 15.63 3.78 20160707 010300 15.66 3.56 20160707 010300 15.67 3.75 20160707 010300 15.70 3.57 20160707 010300 15.75 3.58 20160707 010300 15.75 3.71 20160707 010300 15.76 3.64 20160707 010300 15.80 3.59 20160707 010300 15.82 3.76 20160707 010300 15.83 3.67 20160707 010300 15.86 3.61 20160707 010300 15.86 3.62 20160707 010300 15.90 3.62 20160707 010300 15.94 3.64 20160707 010400 15.57 3.85 20160707 010400 15.58 3.82 20160707 010400 15.59 3.88 20160707 010400 15.63 3.92 20160707 010400 15.76 3.97 20160707 010400 15.95 5.13 20160707 010400 15.98 5.14 20160707 010400 16.01 5.16 20160707 010400 16.04 5.13 20160707 010400 16.05 5.17 20160707 010400 16.09 5.18 20160707 010400 16.14 5.19 20160707 010400 16.16 5.12 20160707 010400 16.18 4.07 20160707 010400 16.20 5.21 20160707 010400 16.25 5.12 20160707 010400 16.26 5.22 20160707 010400 16.33 5.23 20160707 010400 16.36 5.13 20160707 010400 16.47 5.13 20160707 010400 16.50 5.24 20160707 010400 16.55 5.13 20160707 010400 16.56 4.15 20160707 010400 16.66 5.13 20160707 010400 16.77 5.13 20160707 010400 16.83 5.24 20160707 010400 16.87 5.14 20160707 010400 16.91 5.16 20160707 010400 16.94 5.17 20160707 010400 16.99 5.19 20160707 010400 17.02 4.26 20160707 010400 17.05 5.21 20160707 010400 17.08 5.24 20160707 010400 17.13 5.23 20160707 010400 17.20 5.24 20160707 010400 17.26 5.26 20160707 010400 17.35 5.28 20160707 010400 17.40 5.25 20160707 010400 17.47 5.29 20160707 010400 17.50 4.36 20160707 010400 17.70 5.29 20160707 010400 17.72 5.24 20160707 010400 17.90 5.29 20160707 010400 17.91 4.45 20160707 010400 17.98 5.24 20160707 010400 18.16 5.29 20160707 010400 18.28 5.24 20160707 010400 18.37 4.55 20160707 010400 18.40 5.29 20160707 010400 18.69 5.30 20160707 010400 18.87 4.65 20160707 010400 18.99 5.30 20160707 010400 19.20 5.29 20160707 010400 19.30 4.74 20160707 010400 19.53 5.30 20160707 010400 19.66 4.83 20160707 010400 19.71 4.89 20160707 010400 19.71 5.27 20160707 010400 19.75 4.95 20160707 010400 19.75 5.23 20160707 010400 19.76 5.12 20160707 010400 19.78 5.01 20160707 010400 19.78 5.17 20160707 010400 19.79 5.07 20160707 010500 10.43 4.40 20160707 010500 10.66 4.42 20160707 010500 10.95 4.44 20160707 010500 11.24 4.46 20160707 010500 11.50 4.47 20160707 010500 11.80 4.49 20160707 010500 12.11 4.52 20160707 010500 12.37 4.53 20160707 010500 12.63 4.55 20160707 010500 12.76 4.56 20160707 010500 12.89 4.57 20160707 010500 13.05 4.59 20160707 010500 13.23 4.60 20160707 010500 13.38 4.61 20160707 010500 13.57 4.63 20160707 010500 13.76 4.64 20160707 010500 13.93 4.66 20160707 010500 14.05 4.66 20160707 010500 14.17 4.65 20160707 010500 14.27 4.64 20160707 010500 14.38 4.64 20160707 010500 14.50 4.63 20160707 010500 14.60 4.63 20160707 010500 14.72 4.62 20160707 010500 14.81 4.61 20160707 010500 14.92 4.61 20160707 010500 15.13 4.61 20160707 010500 15.41 4.62 20160707 010500 15.65 4.62 20160707 010500 15.95 4.63 20160707 010500 16.26 4.63 20160707 010500 16.52 4.63 20160707 010500 16.81 4.64 20160707 010500 17.15 4.64 20160707 010500 17.50 4.64 20160707 010500 17.65 4.66 20160707 010500 17.82 4.69 20160707 010500 17.99 4.71 20160707 010500 18.07 4.73 20160707 010500 18.25 4.76 20160707 010500 18.43 4.79 20160707 010500 18.57 5.24 20160707 010500 18.59 4.81 20160707 010500 18.77 4.85 20160707 010500 18.81 5.24 20160707 010500 18.94 4.88 20160707 010500 19.01 5.22 20160707 010500 19.02 4.90 20160707 010500 19.09 5.19 20160707 010500 19.11 4.91 20160707 010500 19.15 5.17 20160707 010500 19.19 4.93 20160707 010500 19.22 5.14 20160707 010500 19.23 4.94 20160707 010500 19.28 5.11 20160707 010500 19.30 4.95 20160707 010500 19.32 4.95 20160707 010500 19.34 5.09 20160707 010500 19.39 5.05 20160707 010500 19.40 4.97 20160707 010500 19.43 5.02 20160707 010500 19.45 4.99 20160707 010600 10.05 3.82 20160707 010600 10.09 4.07 20160707 010600 10.19 4.39 20160707 010600 10.31 4.14 20160707 010600 10.49 3.80 20160707 010600 10.75 4.15 20160707 010600 10.78 4.19 20160707 010600 10.87 3.78 20160707 010600 11.22 3.76 20160707 010600 11.31 4.22 20160707 010600 11.33 4.25 20160707 010600 11.65 3.74 20160707 010600 11.88 4.30 20160707 010600 12.02 3.72 20160707 010600 12.03 4.30 20160707 010600 12.27 3.75 20160707 010600 12.35 4.35 20160707 010600 12.49 3.83 20160707 010600 12.77 4.39 20160707 010600 12.80 3.90 20160707 010600 12.90 4.41 20160707 010600 13.31 3.98 20160707 010600 13.46 4.47 20160707 010600 13.50 4.46 20160707 010600 13.93 4.55 20160707 010600 13.94 4.06 20160707 010600 13.94 4.51 20160707 010600 14.12 4.53 20160707 010600 14.28 4.55 20160707 010600 14.41 4.53 20160707 010600 14.55 4.13 20160707 010600 14.77 4.53 20160707 010600 15.14 4.53 20160707 010600 15.36 4.21 20160707 010600 15.46 4.53 20160707 010600 15.86 4.54 20160707 010600 16.24 4.29 20160707 010600 16.26 4.54 20160707 010600 16.61 4.54 20160707 010600 17.01 4.35 20160707 010600 17.04 4.55 20160707 010600 17.07 4.46 20160707 010600 17.07 4.48 20160707 010600 17.10 4.44 20160707 010600 17.12 4.50 20160707 010600 17.16 4.42 20160707 010600 17.18 4.52 20160707 010600 17.25 4.39 20160707 010600 17.28 4.54 20160707 010600 17.38 4.55 20160707 010600 8.76 3.86 20160707 010600 8.99 3.92 20160707 010600 9.21 3.85 20160707 010600 9.24 4.23 20160707 010600 9.28 4.19 20160707 010600 9.28 4.26 20160707 010600 9.40 4.15 20160707 010600 9.41 4.29 20160707 010600 9.46 3.99 20160707 010600 9.58 4.12 20160707 010600 9.60 3.83 20160707 010600 9.63 4.33 20160707 010600 9.77 4.09 20160707 010600 9.87 4.36 20160707 010700 12.59 4.69 20160707 010700 12.59 4.72 20160707 010700 12.59 4.74 20160707 010700 12.60 4.77 20160707 010700 12.61 4.67 20160707 010700 12.61 4.79 20160707 010700 12.63 4.81 20160707 010700 12.67 4.83 20160707 010700 12.71 4.86 20160707 010700 12.72 4.65 20160707 010700 12.81 4.88 20160707 010700 12.89 4.63 20160707 010700 13.06 4.62 20160707 010700 13.06 4.91 20160707 010700 13.21 4.60 20160707 010700 13.29 4.94 20160707 010700 13.39 4.59 20160707 010700 13.49 4.96 20160707 010700 13.57 4.57 20160707 010700 13.72 4.99 20160707 010700 13.73 4.56 20160707 010700 13.95 5.02 20160707 010700 14.13 5.05 20160707 010700 14.35 5.08 20160707 010700 14.57 5.11 20160707 012400 19.69 -0.64 20160707 012400 20.35 -0.32 20160707 012400 20.94 -0.03 20160707 012400 21.44 0.22 20160707 012400 22.07 0.55 20160707 012400 22.63 0.85 20160707 012400 23.10 1.11 20160707 012400 23.42 1.36 20160707 012400 23.77 1.64 20160707 012400 24.03 1.85 20160707 012400 24.34 2.10 20160707 012400 24.64 2.34 20160707 012400 24.86 4.87 20160707 012400 24.95 2.59 20160707 012400 25.00 4.63 20160707 012400 25.15 4.40 20160707 012400 25.26 2.84 20160707 012400 25.27 4.21 20160707 012400 25.42 3.99 20160707 012400 25.52 3.05 20160707 012400 25.54 3.74 20160707 012400 25.65 3.54 20160707 012400 25.79 3.32 20160707 012500 20.50 9.66 20160707 012500 20.68 9.67 20160707 012500 20.82 9.67 20160707 012500 20.99 9.68 20160707 012500 21.15 9.68 20160707 012500 21.24 9.69 20160707 012500 21.39 9.69 20160707 012500 21.52 9.70 20160707 012500 21.63 9.71 20160707 012500 21.71 9.70 20160707 012500 21.78 9.70 20160707 012500 21.83 9.69 20160707 012500 21.91 9.68 20160707 012500 22.00 9.67 20160707 012500 22.05 9.66 20160707 012500 22.16 9.66 20160707 012500 22.27 9.65 20160707 012500 22.37 9.64 20160707 012500 22.43 9.62 20160707 012500 22.46 9.59 20160707 012500 22.49 9.56 20160707 012500 22.51 9.50 20160707 012500 22.51 9.53 20160707 012500 22.52 9.47 20160707 012500 22.53 9.38 20160707 012500 22.53 9.41 20160707 012500 22.53 9.44 20160707 012500 22.70 9.31 20160707 012500 22.84 9.24 20160707 012500 23.00 9.16 20160707 012500 23.17 9.08 20160707 012500 23.32 9.02 20160707 012500 23.49 8.94 20160707 012500 23.67 8.86 20160707 012500 23.82 8.80 20160707 012500 23.96 8.71 20160707 012500 24.00 8.62 20160707 012500 24.03 8.53 20160707 012500 24.06 8.44 20160707 012500 24.10 8.34 20160707 012500 24.13 8.25 20160707 012500 24.16 8.13 20160707 012500 24.19 8.03 20160707 012500 24.22 7.94 20160707 012500 24.26 7.82 20160707 012500 24.28 7.68 20160707 012500 24.29 7.55 20160707 012500 24.30 7.41 20160707 012500 24.31 6.75 20160707 012500 24.31 6.87 20160707 012500 24.31 7.27 20160707 012500 24.32 6.60 20160707 012500 24.32 7.02 20160707 012500 24.32 7.16 20160707 012500 24.33 6.46 20160707 012500 24.35 6.28 20160707 012500 24.39 6.11 20160707 012500 24.42 5.96 20160707 012500 24.47 5.79 20160707 012500 24.52 5.62 20160707 012500 24.56 5.45 20160707 012500 24.63 5.27 20160707 012500 24.74 5.07 20160707 012600 16.12 8.55 20160707 012600 16.13 8.53 20160707 012600 16.15 8.51 20160707 012600 16.16 8.48 20160707 012600 16.18 8.46 20160707 012600 16.20 8.43 20160707 012600 16.23 8.40 20160707 012600 16.25 8.38 20160707 012600 16.28 8.57 20160707 012600 16.29 8.35 20160707 012600 16.34 8.31 20160707 012600 16.40 8.27 20160707 012600 16.62 8.59 20160707 012600 16.75 9.12 20160707 012600 16.84 9.10 20160707 012600 16.90 8.61 20160707 012600 16.97 9.08 20160707 012600 17.06 9.15 20160707 012600 17.11 9.06 20160707 012600 17.24 9.05 20160707 012600 17.26 8.63 20160707 012600 17.38 9.17 20160707 012600 17.41 9.03 20160707 012600 17.58 9.01 20160707 012600 17.62 8.66 20160707 012600 17.65 9.20 20160707 012600 17.75 9.00 20160707 012600 17.93 8.68 20160707 012600 17.94 8.98 20160707 012600 17.96 9.22 20160707 012600 18.13 8.96 20160707 012600 18.20 8.95 20160707 012600 18.28 9.25 20160707 012600 18.30 8.92 20160707 012600 18.31 8.70 20160707 012600 18.40 8.90 20160707 012600 18.50 8.88 20160707 012600 18.55 9.27 20160707 012600 18.63 8.86 20160707 012600 18.69 8.73 20160707 012600 18.77 8.83 20160707 012600 18.87 9.30 20160707 012600 18.89 8.81 20160707 012600 19.03 8.76 20160707 012600 19.05 8.78 20160707 012600 19.19 9.32 20160707 012600 19.42 9.34 20160707 012600 19.56 9.38 20160707 012600 19.70 9.42 20160707 012600 19.82 9.45 20160707 012600 19.96 9.49 20160707 012600 20.08 9.52 20160707 012600 20.22 9.55 20160707 012600 20.36 9.59 20160707 012600 20.41 9.66 20160707 012600 20.42 9.66 20160707 012600 20.44 9.66 20160707 012600 20.46 9.66 20160707 012600 20.48 9.62 20160707 012600 20.48 9.66 20160707 012600 20.49 9.66 20160707 012600 20.51 9.65 20160707 012600 20.55 9.65 20160707 012600 20.57 9.65 20160707 012700 13.27 5.36 20160707 012700 13.34 5.32 20160707 012700 13.41 5.26 20160707 012700 13.49 5.20 20160707 012700 13.56 5.15 20160707 012700 13.72 5.39 20160707 012700 14.19 5.42 20160707 012700 14.68 5.45 20160707 012700 15.10 5.47 20160707 012700 15.61 5.50 20160707 012700 15.73 7.73 20160707 012700 15.85 7.76 20160707 012700 15.87 7.70 20160707 012700 15.96 7.78 20160707 012700 16.02 7.67 20160707 012700 16.09 7.81 20160707 012700 16.13 5.53 20160707 012700 16.22 7.63 20160707 012700 16.24 7.84 20160707 012700 16.36 7.86 20160707 012700 16.45 7.59 20160707 012700 16.47 8.22 20160707 012700 16.52 7.89 20160707 012700 16.55 8.18 20160707 012700 16.57 5.55 20160707 012700 16.61 8.14 20160707 012700 16.67 7.56 20160707 012700 16.69 7.92 20160707 012700 16.70 8.09 20160707 012700 16.79 8.05 20160707 012700 16.83 7.94 20160707 012700 16.88 8.01 20160707 012700 16.95 7.52 20160707 012700 16.97 7.97 20160707 012700 17.12 5.58 20160707 012700 17.25 7.49 20160707 012700 17.53 7.45 20160707 012700 17.74 5.61 20160707 012700 17.91 7.41 20160707 012700 18.38 5.66 20160707 012700 18.52 7.32 20160707 012700 19.05 7.24 20160707 012700 19.15 5.71 20160707 012700 19.72 7.16 20160707 012700 19.92 5.76 20160707 012700 20.41 7.07 20160707 012700 20.56 5.80 20160707 012700 21.00 7.00 20160707 012700 21.34 5.85 20160707 012700 21.73 6.91 20160707 012700 22.11 5.90 20160707 012700 22.48 6.82 20160707 012700 22.76 5.94 20160707 012700 23.12 6.75 20160707 012700 23.54 5.99 20160707 012700 23.57 6.51 20160707 012700 23.59 6.42 20160707 012700 23.59 6.58 20160707 012700 23.61 6.34 20160707 012700 23.62 6.66 20160707 012700 23.65 6.28 20160707 012700 23.71 6.20 20160707 012700 23.79 6.12 20160707 012700 23.87 6.05 20160707 012800 10.16 3.21 20160707 012800 10.46 3.22 20160707 012800 10.75 3.23 20160707 012800 10.99 3.24 20160707 012800 11.00 3.17 20160707 012800 11.25 3.25 20160707 012800 11.56 3.26 20160707 012800 11.73 3.27 20160707 012800 12.17 3.27 20160707 012800 12.83 3.26 20160707 012800 13.36 3.16 20160707 012800 13.52 3.26 20160707 012800 13.63 5.09 20160707 012800 13.71 5.04 20160707 012800 13.75 4.99 20160707 012800 13.83 4.93 20160707 012800 13.97 4.87 20160707 012800 14.32 4.78 20160707 012800 14.54 3.26 20160707 012800 14.74 4.68 20160707 012800 15.15 4.57 20160707 012800 15.49 4.48 20160707 012800 15.75 3.26 20160707 012800 15.81 3.15 20160707 012800 15.89 4.37 20160707 012800 16.31 4.27 20160707 012800 16.63 4.18 20160707 012800 17.01 4.07 20160707 012800 17.85 3.97 20160707 012800 17.92 3.14 20160707 012800 19.53 3.89 20160707 012800 20.45 3.14 20160707 012800 21.86 3.80 20160707 012800 22.99 3.13 20160707 012800 24.42 3.70 20160707 012800 25.08 3.12 20160707 012800 26.65 3.62 20160707 012800 27.60 3.11 20160707 012800 29.55 3.53 20160707 012800 29.97 3.10 20160707 012800 31.36 3.09 20160707 012800 32.42 3.44 20160707 012800 33.16 3.08 20160707 012800 34.83 3.36 20160707 012800 34.88 3.08 20160707 012800 36.33 3.07 20160707 012800 37.76 3.27 20160707 012800 38.10 3.06 20160707 012800 39.41 3.21 20160707 012800 39.73 3.19 20160707 012800 39.90 3.06 20160707 012800 40.20 3.17 20160707 012800 40.84 3.15 20160707 012800 41.32 3.14 20160707 012800 41.73 3.05 20160707 012800 41.98 3.11 20160707 012800 42.71 3.09 20160707 012800 43.29 3.04 20160707 012800 43.36 3.07 20160707 012800 44.23 3.04 20160707 012800 9.19 3.18 20160707 012800 9.53 3.19 20160707 012800 9.86 3.20 20160707 012900 14.06 3.21 20160707 012900 14.15 3.22 20160707 012900 14.24 3.21 20160707 012900 14.46 3.20 20160707 012900 14.62 3.20 20160707 012900 14.82 3.22 20160707 012900 14.84 3.20 20160707 012900 15.10 3.19 20160707 012900 15.38 3.18 20160707 012900 15.46 3.23 20160707 012900 15.62 3.18 20160707 012900 15.85 3.17 20160707 012900 16.19 3.23 20160707 012900 16.28 3.16 20160707 012900 16.96 3.15 20160707 012900 16.96 3.23 20160707 012900 17.02 3.25 20160707 012900 17.62 3.24 20160707 012900 18.11 3.13 20160707 012900 18.18 3.25 20160707 012900 18.44 3.24 20160707 012900 19.31 3.24 20160707 012900 19.57 3.12 20160707 012900 19.67 3.25 20160707 012900 20.01 3.24 20160707 012900 20.64 2.23 20160707 012900 20.65 2.12 20160707 012900 21.07 2.02 20160707 012900 21.10 2.32 20160707 012900 21.27 3.11 20160707 012900 21.49 2.40 20160707 012900 21.95 2.48 20160707 012900 22.43 2.57 20160707 012900 22.87 3.09 20160707 012900 22.90 2.66 20160707 012900 23.28 2.73 20160707 012900 23.78 2.81 20160707 012900 24.25 2.89 20160707 012900 24.58 2.92 20160707 012900 24.93 3.07 20160707 012900 25.02 2.93 20160707 012900 25.50 2.95 20160707 012900 25.97 2.96 20160707 012900 26.53 2.98 20160707 012900 27.12 3.06 20160707 012900 27.13 2.99 20160707 012900 27.65 3.01 20160707 012900 28.31 3.03 20160707 012900 29.03 3.04 20160707 013000 10.07 2.62 20160707 013000 10.78 2.61 20160707 013000 11.40 2.60 20160707 013000 12.12 2.70 20160707 013000 12.16 2.58 20160707 013000 12.82 2.60 20160707 013000 12.92 2.55 20160707 013000 13.04 2.58 20160707 013000 13.24 2.57 20160707 013000 13.53 2.56 20160707 013000 13.60 2.53 20160707 013000 13.86 2.54 20160707 013000 14.15 2.52 20160707 013000 14.43 2.51 20160707 013000 14.52 2.51 20160707 013000 14.93 2.50 20160707 013000 15.23 2.48 20160707 013000 15.32 2.48 20160707 013000 9.42 2.65 20160707 013100 10.63 3.34 20160707 013100 12.62 3.40 20160707 013100 12.90 2.62 20160707 013100 12.99 2.81 20160707 013100 13.14 2.44 20160707 013100 13.30 2.97 20160707 013100 13.96 3.15 20160707 013100 14.85 3.44 20160707 013100 14.86 3.33 20160707 013100 15.97 3.51 20160707 013100 15.97 3.61 20160707 013100 16.03 3.58 20160707 013100 16.30 3.64 20160707 013100 16.51 3.55 20160707 013100 17.02 3.66 20160707 013100 17.52 3.53 20160707 013100 17.79 3.50 20160707 013100 18.53 3.50 20160707 013100 20.04 3.47 20160707 013100 20.67 3.57 20160707 013100 21.90 3.44 20160707 013100 22.81 4.14 20160707 013100 22.82 4.32 20160707 013100 22.83 3.81 20160707 013100 22.86 3.99 20160707 013100 22.90 4.50 20160707 013100 22.96 3.63 20160707 013100 23.10 4.66 20160707 013100 23.13 3.45 20160707 013100 23.30 4.84 20160707 013100 23.43 4.94 20160707 013100 23.46 3.62 20160707 013100 23.55 4.96 20160707 013100 23.72 4.98 20160707 013100 24.02 5.00 20160707 013100 24.35 5.02 20160707 013100 24.80 5.04 20160707 013100 25.36 5.06 20160707 013100 26.00 5.09 20160707 013100 26.51 5.11 20160707 013100 26.86 3.68 20160707 013100 28.00 5.10 20160707 013100 29.30 3.81 20160707 013100 29.91 5.07 20160707 013100 31.25 3.96 20160707 013100 31.55 5.05 20160707 013100 33.05 4.08 20160707 013100 33.38 5.02 20160707 013100 35.07 4.22 20160707 013100 35.38 5.00 20160707 013100 36.95 4.37 20160707 013100 37.12 4.97 20160707 013100 38.49 4.49 20160707 013100 38.99 4.95 20160707 013100 40.21 4.63 20160707 013100 41.09 4.92 20160707 013100 41.80 4.78 20160707 013100 43.23 4.90 20160707 013100 9.02 3.24 20160707 013100 9.27 3.28 20160707 013100 9.41 3.14 20160707 013100 9.42 3.18 20160707 013100 9.44 3.10 20160707 013100 9.56 3.06 20160707 013200 10.12 3.01 20160707 013200 10.16 2.93 20160707 013200 10.42 2.88 20160707 013200 10.42 3.03 20160707 013200 10.78 3.06 20160707 013200 10.79 2.84 20160707 013200 11.09 2.84 20160707 013200 11.13 3.09 20160707 013200 11.34 2.85 20160707 013200 11.40 3.11 20160707 013200 11.55 3.10 20160707 013200 11.61 3.08 20160707 013200 11.66 2.87 20160707 013200 11.66 3.06 20160707 013200 11.73 3.04 20160707 013200 11.83 3.02 20160707 013200 11.91 3.00 20160707 013200 11.93 2.89 20160707 013200 12.02 2.98 20160707 013200 12.16 2.96 20160707 013200 12.23 2.90 20160707 013200 12.26 2.93 20160707 013200 12.41 2.94 20160707 013200 12.48 2.92 20160707 013200 12.57 2.94 20160707 013200 12.71 2.95 20160707 013200 12.76 2.93 20160707 013200 12.81 2.95 20160707 013200 12.92 2.95 20160707 013200 12.98 2.94 20160707 013200 13.03 2.96 20160707 013200 13.11 2.96 20160707 013200 13.19 2.96 20160707 013200 13.22 2.96 20160707 013200 4.13 2.56 20160707 013200 4.19 2.59 20160707 013200 4.30 2.61 20160707 013200 4.41 2.63 20160707 013200 4.51 2.65 20160707 013200 4.66 2.68 20160707 013200 4.72 2.69 20160707 013200 4.79 2.70 20160707 013200 4.86 2.71 20160707 013200 4.98 2.72 20160707 013200 5.11 2.73 20160707 013200 5.23 2.74 20160707 013200 5.40 2.75 20160707 013200 5.58 2.76 20160707 013200 5.74 2.77 20160707 013200 5.92 2.78 20160707 013200 6.16 2.79 20160707 013200 6.45 2.80 20160707 013200 6.71 2.81 20160707 013200 7.08 2.82 20160707 013200 7.49 2.84 20160707 013200 7.83 2.85 20160707 013200 8.30 2.87 20160707 013200 8.74 2.90 20160707 013200 9.03 2.92 20160707 013200 9.41 2.95 20160707 013200 9.68 3.01 20160707 013200 9.78 2.98 20160707 013200 9.91 2.96 20160707 013300 3.45 1.97 20160707 013300 3.48 2.00 20160707 013300 3.64 1.92 20160707 013300 3.68 2.04 20160707 013300 3.99 2.09 20160707 013300 4.01 2.11 20160707 013300 4.01 2.47 20160707 013300 4.01 2.49 20160707 013300 4.02 2.06 20160707 013300 4.03 2.52 20160707 013300 4.06 2.14 20160707 013300 4.06 2.45 20160707 013300 4.08 2.54 20160707 013300 4.11 2.02 20160707 013300 4.13 2.43 20160707 013300 4.21 2.41 20160707 013300 4.24 2.18 20160707 013300 4.33 2.39 20160707 013300 4.34 1.98 20160707 013300 4.35 1.63 20160707 013300 4.35 1.65 20160707 013300 4.37 1.60 20160707 013300 4.40 1.67 20160707 013300 4.45 1.59 20160707 013300 4.47 2.36 20160707 013300 4.49 1.70 20160707 013300 4.50 1.94 20160707 013300 4.52 1.91 20160707 013300 4.52 2.22 20160707 013300 4.54 1.85 20160707 013300 4.56 1.88 20160707 013300 4.57 1.57 20160707 013300 4.58 1.72 20160707 013300 4.58 1.82 20160707 013300 4.60 2.34 20160707 013300 4.69 1.56 20160707 013300 4.74 1.80 20160707 013300 4.75 1.74 20160707 013300 4.77 2.32 20160707 013300 4.81 1.55 20160707 013300 4.81 1.80 20160707 013300 4.82 2.26 20160707 013300 4.84 1.77 20160707 013300 4.91 1.54 20160707 013300 4.92 1.75 20160707 013300 4.94 2.29 20160707 013300 5.02 1.74 20160707 013300 5.04 1.54 20160707 013300 5.09 1.77 20160707 013300 5.17 1.53 20160707 013300 5.28 1.52 20160707 013300 5.29 1.72 20160707 013300 5.41 1.55 20160707 013300 5.41 1.57 20160707 013300 5.42 1.52 20160707 013300 5.42 1.53 20160707 013300 5.42 1.60 20160707 013300 5.43 1.61 20160707 013300 5.45 1.63 20160707 013300 5.49 1.65 20160707 013300 5.52 1.67 20160707 013300 5.56 1.69 20160707 013400 10.06 1.60 20160707 013400 10.19 2.14 20160707 013400 10.26 2.08 20160707 013400 10.27 2.18 20160707 013400 10.30 2.03 20160707 013400 10.32 2.29 20160707 013400 10.40 2.24 20160707 013400 10.41 1.98 20160707 013400 10.59 1.59 20160707 013400 10.60 1.93 20160707 013400 10.82 1.87 20160707 013400 11.04 1.82 20160707 013400 11.06 1.74 20160707 013400 11.06 1.77 20160707 013400 11.07 1.80 20160707 013400 11.12 1.71 20160707 013400 11.13 1.68 20160707 013400 11.17 1.57 20160707 013400 11.20 1.65 20160707 013400 11.25 1.62 20160707 013400 11.30 1.59 20160707 013400 2.49 2.44 20160707 013400 2.53 2.46 20160707 013400 2.54 2.42 20160707 013400 2.60 2.49 20160707 013400 2.64 2.39 20160707 013400 2.75 2.37 20160707 013400 2.75 2.51 20160707 013400 2.92 2.35 20160707 013400 2.95 2.53 20160707 013400 2.95 2.58 20160707 013400 3.02 2.56 20160707 013400 3.11 2.32 20160707 013400 3.14 2.59 20160707 013400 3.32 2.29 20160707 013400 3.46 2.60 20160707 013400 3.48 2.27 20160707 013400 3.67 2.25 20160707 013400 3.88 2.22 20160707 013400 4.02 2.20 20160707 013400 4.08 2.63 20160707 013400 4.18 2.18 20160707 013400 4.38 2.15 20160707 013400 4.40 2.12 20160707 013400 4.75 2.65 20160707 013400 5.36 2.66 20160707 013400 6.20 2.68 20160707 013400 6.97 2.63 20160707 013400 7.02 2.57 20160707 013400 7.02 2.71 20160707 013400 7.07 2.68 20160707 013400 7.10 1.66 20160707 013400 7.28 2.52 20160707 013400 7.68 1.64 20160707 013400 7.68 2.48 20160707 013400 8.00 1.64 20160707 013400 8.23 2.43 20160707 013400 8.36 1.64 20160707 013400 8.74 1.63 20160707 013400 8.89 2.38 20160707 013400 9.16 1.62 20160707 013400 9.63 1.61 20160707 013400 9.69 2.33 20160707 013500 10.70 2.03 20160707 013500 10.85 2.05 20160707 013500 10.99 2.06 20160707 013500 11.00 2.49 20160707 013500 11.25 2.08 20160707 013500 11.69 2.11 20160707 013500 12.47 2.55 20160707 013500 12.67 2.15 20160707 013500 13.58 2.19 20160707 013500 13.71 2.59 20160707 013500 14.35 2.23 20160707 013500 14.58 2.62 20160707 013500 15.40 2.27 20160707 013500 15.64 2.62 20160707 013500 16.40 2.32 20160707 013500 16.60 2.62 20160707 013500 17.44 2.36 20160707 013500 17.47 2.62 20160707 013500 1.78 2.02 20160707 013500 18.35 2.40 20160707 013500 18.70 2.62 20160707 013500 19.45 2.44 20160707 013500 1.97 1.98 20160707 013500 1.97 2.08 20160707 013500 19.90 2.46 20160707 013500 19.92 2.63 20160707 013500 20.25 2.47 20160707 013500 20.59 2.47 20160707 013500 21.01 2.48 20160707 013500 21.22 2.63 20160707 013500 21.47 2.49 20160707 013500 21.88 2.49 20160707 013500 22.35 2.64 20160707 013500 22.38 2.50 20160707 013500 22.77 2.55 20160707 013500 22.80 2.56 20160707 013500 22.90 2.53 20160707 013500 22.92 2.51 20160707 013500 22.95 2.58 20160707 013500 23.08 2.52 20160707 013500 23.09 2.60 20160707 013500 2.32 2.12 20160707 013500 23.32 2.51 20160707 013500 23.49 2.62 20160707 013500 23.78 2.65 20160707 013500 23.97 2.64 20160707 013500 2.42 1.93 20160707 013500 2.64 2.15 20160707 013500 3.02 1.89 20160707 013500 3.37 2.21 20160707 013500 3.62 1.85 20160707 013500 3.83 1.82 20160707 013500 3.95 2.25 20160707 013500 4.08 1.80 20160707 013500 4.45 1.78 20160707 013500 5.00 1.75 20160707 013500 5.06 2.28 20160707 013500 5.41 1.73 20160707 013500 5.95 1.71 20160707 013500 6.25 2.32 20160707 013500 6.60 1.68 20160707 013500 7.40 2.36 20160707 013500 8.58 2.41 20160707 013500 9.79 2.45 20160707 013600 10.14 1.97 20160707 013600 10.31 1.99 20160707 013600 10.47 2.01 20160707 013600 6.32 1.86 20160707 013600 6.45 1.87 20160707 013600 6.48 1.86 20160707 013600 6.60 1.87 20160707 013600 6.65 1.87 20160707 013600 6.78 1.88 20160707 013600 6.84 1.87 20160707 013600 6.91 1.89 20160707 013600 7.03 1.88 20160707 013600 7.08 1.89 20160707 013600 7.14 1.80 20160707 013600 7.16 1.80 20160707 013600 7.20 1.81 20160707 013600 7.22 1.88 20160707 013600 7.23 1.90 20160707 013600 7.26 1.81 20160707 013600 7.27 1.82 20160707 013600 7.34 1.82 20160707 013600 7.34 1.84 20160707 013600 7.34 1.89 20160707 013600 7.37 1.90 20160707 013600 7.40 1.85 20160707 013600 7.44 1.84 20160707 013600 7.45 1.86 20160707 013600 7.52 1.88 20160707 013600 7.53 1.89 20160707 013600 7.53 1.91 20160707 013600 7.54 1.86 20160707 013600 7.57 1.89 20160707 013600 7.60 1.90 20160707 013600 7.62 1.91 20160707 013600 7.63 1.87 20160707 013600 7.63 1.91 20160707 013600 7.64 1.91 20160707 013600 7.65 1.91 20160707 013600 7.67 1.90 20160707 013600 7.68 1.90 20160707 013600 7.71 1.89 20160707 013600 7.73 1.90 20160707 013600 7.80 1.90 20160707 013600 7.89 1.92 20160707 013600 8.12 1.93 20160707 013600 8.33 1.94 20160707 013600 8.58 1.94 20160707 013600 8.84 1.95 20160707 013600 9.03 1.95 20160707 013600 9.26 1.96 20160707 013600 9.52 1.96 20160707 013600 9.64 1.93 20160707 013600 9.72 1.93 20160707 013600 9.73 1.93 20160707 013600 9.74 1.96 20160707 013600 9.78 1.94 20160707 013600 9.84 1.95 20160707 013600 9.88 1.96 20160707 013600 9.89 1.95 20160707 013600 9.91 1.95 20160707 013600 9.91 1.97 20160707 013600 9.92 1.96 20160707 013700 7.58 1.92 20160707 013700 7.60 1.91 20160707 013700 7.63 1.92 20160707 013700 7.69 1.92 20160707 013700 7.76 1.93 20160707 013700 7.84 1.93 20160707 013700 7.94 1.93 20160707 013700 8.05 1.93 20160707 013700 8.16 1.94 20160707 013700 8.30 1.94 20160707 013700 8.43 1.94 20160707 013700 8.54 1.94 20160707 013700 8.59 1.95 20160707 013700 8.68 1.95 20160707 013700 8.77 1.95 20160707 013700 8.83 1.95 20160707 013700 8.91 1.96 20160707 013700 8.96 2.12 20160707 013700 8.97 1.96 20160707 013700 9.00 2.11 20160707 013700 9.04 2.12 20160707 013700 9.05 1.96 20160707 013700 9.06 2.11 20160707 013700 9.11 2.10 20160707 013700 9.11 2.13 20160707 013700 9.12 1.97 20160707 013700 9.13 1.97 20160707 013700 9.15 1.97 20160707 013700 9.15 1.98 20160707 013700 9.17 1.98 20160707 013700 9.17 2.10 20160707 013700 9.19 1.99 20160707 013700 9.19 2.14 20160707 013700 9.20 1.99 20160707 013700 9.22 1.99 20160707 013700 9.22 2.09 20160707 013700 9.26 2.08 20160707 013700 9.28 2.00 20160707 013700 9.28 2.14 20160707 013700 9.30 2.08 20160707 013700 9.31 2.00 20160707 013700 9.33 2.07 20160707 013700 9.36 2.01 20160707 013700 9.36 2.07 20160707 013700 9.36 2.15 20160707 013700 9.37 2.06 20160707 013700 9.38 2.06 20160707 013700 9.41 2.01 20160707 013700 9.41 2.05 20160707 013700 9.43 2.05 20160707 013700 9.44 2.01 20160707 013700 9.45 2.04 20160707 013700 9.45 2.15 20160707 013700 9.48 2.02 20160707 013700 9.48 2.04 20160707 013700 9.51 2.03 20160707 013700 9.52 2.02 20160707 013700 9.54 2.16 20160707 013700 9.55 2.03 20160707 013700 9.56 2.03 20160707 013700 9.64 2.16 20160707 013800 6.77 2.52 20160707 013800 6.86 2.53 20160707 013800 6.87 2.52 20160707 013800 6.92 2.54 20160707 013800 7.04 2.52 20160707 013800 7.20 2.52 20160707 013800 7.40 2.52 20160707 013800 7.57 2.53 20160707 013800 7.73 2.53 20160707 013800 7.91 2.51 20160707 013800 7.93 2.53 20160707 013800 7.94 2.52 20160707 013800 7.95 2.52 20160707 013800 8.01 2.52 20160707 013800 8.02 2.51 20160707 013800 8.03 2.53 20160707 013800 8.05 2.53 20160707 013800 8.10 2.54 20160707 013800 8.11 2.50 20160707 013800 8.12 2.53 20160707 013800 8.15 2.50 20160707 013800 8.17 2.54 20160707 013800 8.22 2.50 20160707 013800 8.22 2.54 20160707 013800 8.26 2.49 20160707 013800 8.29 2.54 20160707 013800 8.31 2.49 20160707 013800 8.33 2.49 20160707 013800 8.35 2.48 20160707 013800 8.36 2.48 20160707 013800 8.38 2.47 20160707 013800 8.40 2.46 20160707 013800 8.43 2.46 20160707 013800 8.47 2.45 20160707 013800 8.51 2.45 20160707 013800 8.55 2.44 20160707 013800 8.61 2.44 20160707 013800 8.67 2.43 20160707 013800 8.68 2.42 20160707 013800 8.70 2.39 20160707 013800 8.70 2.40 20160707 013800 8.71 2.28 20160707 013800 8.71 2.30 20160707 013800 8.71 2.34 20160707 013800 8.71 2.37 20160707 013800 8.72 2.32 20160707 013800 8.72 2.36 20160707 013800 8.75 2.29 20160707 013800 8.79 2.29 20160707 013800 8.82 2.30 20160707 013800 8.86 2.30 20160707 013800 8.91 2.31 20160707 013800 8.96 2.32 20160707 013800 9.00 2.32 20160707 013800 9.05 2.33 20160707 013800 9.10 2.33 20160707 013800 9.16 2.31 20160707 013800 9.22 2.29 20160707 013800 9.29 2.27 20160707 013800 9.36 2.25 20160707 013800 9.41 2.24 20160707 013800 9.49 2.22 20160707 013800 9.57 2.19 20160707 013800 9.66 2.17 20160707 013900 5.21 1.33 20160707 013900 5.38 1.37 20160707 013900 5.59 1.40 20160707 013900 5.81 1.43 20160707 013900 6.06 1.46 20160707 013900 6.18 1.49 20160707 013900 6.21 2.62 20160707 013900 6.26 1.54 20160707 013900 6.29 2.61 20160707 013900 6.34 1.57 20160707 013900 6.37 2.62 20160707 013900 6.39 2.60 20160707 013900 6.40 1.61 20160707 013900 6.49 2.58 20160707 013900 6.50 1.65 20160707 013900 6.53 2.62 20160707 013900 6.57 1.69 20160707 013900 6.60 2.57 20160707 013900 6.67 1.73 20160707 013900 6.70 2.56 20160707 013900 6.71 2.62 20160707 013900 6.78 1.77 20160707 013900 6.83 2.54 20160707 013900 6.86 1.81 20160707 013900 6.88 2.62 20160707 013900 6.89 1.86 20160707 013900 6.89 1.90 20160707 013900 6.92 2.34 20160707 013900 6.93 1.95 20160707 013900 6.93 2.53 20160707 013900 6.94 2.36 20160707 013900 6.96 2.32 20160707 013900 6.97 2.00 20160707 013900 6.97 2.04 20160707 013900 6.97 2.38 20160707 013900 6.98 2.40 20160707 013900 7.00 2.31 20160707 013900 7.01 2.62 20160707 013900 7.02 2.09 20160707 013900 7.02 2.13 20160707 013900 7.02 2.42 20160707 013900 7.02 2.51 20160707 013900 7.03 2.55 20160707 013900 7.04 2.44 20160707 013900 7.05 2.30 20160707 013900 7.06 2.46 20160707 013900 7.08 2.18 20160707 013900 7.09 2.29 20160707 013900 7.09 2.47 20160707 013900 7.11 2.27 20160707 013900 7.11 2.56 20160707 013900 7.12 2.23 20160707 013900 7.12 2.26 20160707 013900 7.12 2.49 20160707 013900 7.13 2.21 20160707 013900 7.14 2.25 20160707 013900 7.18 2.62 20160707 013900 7.21 2.58 20160707 013900 7.31 2.59 20160707 013900 7.33 2.62 20160707 013900 7.42 2.60 20160707 013900 7.47 2.62 20160707 013900 7.54 2.61 20160707 014000 4.19 1.22 20160707 014000 4.24 1.21 20160707 014000 4.26 1.24 20160707 014000 4.35 1.20 20160707 014000 4.43 1.25 20160707 014000 4.56 1.18 20160707 014000 4.60 1.28 20160707 014000 4.74 1.17 20160707 014000 4.77 1.32 20160707 014000 4.82 1.19 20160707 014000 4.90 1.18 20160707 014000 4.91 1.20 20160707 014000 4.98 1.36 20160707 014000 4.99 1.22 20160707 014000 5.09 1.24 20160707 014000 5.20 1.26 20160707 014000 5.20 1.40 20160707 014000 5.26 1.16 20160707 014000 5.32 1.28 20160707 014000 5.43 1.29 20160707 014000 5.54 1.28 20160707 014000 5.65 1.16 20160707 014000 5.65 1.26 20160707 014000 5.79 1.24 20160707 014000 5.93 1.22 20160707 014000 5.95 1.14 20160707 014000 5.98 1.04 20160707 014000 6.00 1.04 20160707 014000 6.09 1.05 20160707 014000 6.09 1.20 20160707 014000 6.15 1.03 20160707 014000 6.17 1.06 20160707 014000 6.22 1.11 20160707 014000 6.26 1.03 20160707 014000 6.29 1.07 20160707 014000 6.30 1.18 20160707 014000 6.40 1.07 20160707 014000 6.43 1.03 20160707 014000 6.46 1.16 20160707 014000 6.50 1.10 20160707 014000 6.53 1.08 20160707 014000 6.55 1.02 20160707 014000 6.69 1.02 20160707 014000 6.70 1.09 20160707 014000 6.70 1.13 20160707 014000 6.77 1.08 20160707 014000 6.80 1.10 20160707 014000 6.86 1.02 20160707 014000 6.98 1.02 20160707 014000 6.98 1.11 20160707 014000 7.11 1.06 20160707 014000 7.12 1.02 20160707 014000 7.22 1.02 20160707 014000 7.33 1.02 20160707 014000 7.38 1.04 20160707 014000 7.44 1.01 20160707 014000 7.51 1.01 20160707 014000 7.60 1.03 20160707 014000 7.65 1.01 20160707 014000 7.74 1.00 20160707 014000 7.89 1.00 20160707 014000 7.94 1.01 20160707 014000 8.03 1.00 20160707 014000 8.14 1.00 20160707 014100 3.10 1.35 20160707 014100 3.11 1.34 20160707 014100 3.27 1.33 20160707 014100 3.44 1.31 20160707 014100 3.56 1.24 20160707 014100 3.56 1.47 20160707 014100 3.59 1.23 20160707 014100 3.60 1.46 20160707 014100 3.61 1.29 20160707 014100 3.62 1.22 20160707 014100 3.66 1.47 20160707 014100 3.67 1.45 20160707 014100 3.69 1.20 20160707 014100 3.71 1.43 20160707 014100 3.75 1.28 20160707 014100 3.77 1.42 20160707 014100 3.78 1.19 20160707 014100 3.82 1.25 20160707 014100 3.82 1.40 20160707 014100 3.85 1.38 20160707 014100 3.89 1.36 20160707 014100 3.90 1.18 20160707 014100 3.91 1.27 20160707 014100 3.91 1.35 20160707 014100 3.94 1.44 20160707 014100 3.98 1.34 20160707 014100 4.05 1.17 20160707 014100 4.08 1.25 20160707 014100 4.08 1.34 20160707 014100 4.11 1.26 20160707 014100 4.17 1.34 20160707 014100 4.25 1.24 20160707 014100 4.25 1.34 20160707 014100 4.25 1.42 20160707 014100 4.26 1.16 20160707 014100 4.35 1.34 20160707 014100 4.36 1.27 20160707 014100 4.39 1.23 20160707 014100 4.45 1.34 20160707 014100 4.46 1.23 20160707 014100 4.48 1.25 20160707 014100 4.50 1.15 20160707 014100 4.51 1.26 20160707 014100 4.51 1.40 20160707 014100 4.54 1.27 20160707 014100 4.56 1.34 20160707 014100 4.58 1.29 20160707 014100 4.62 1.30 20160707 014100 4.64 1.34 20160707 014100 4.66 1.15 20160707 014100 4.66 1.31 20160707 014100 4.68 1.27 20160707 014100 4.70 1.32 20160707 014100 4.76 1.34 20160707 014100 4.83 1.38 20160707 014100 4.99 1.28 20160707 014100 5.15 1.35 20160707 014100 5.32 1.28 20160707 014100 5.49 1.33 20160707 014100 5.57 1.28 20160707 014100 5.76 1.31 20160707 014100 5.88 1.29 20160707 014100 6.10 1.29 20160707 014200 2.32 1.38 20160707 014200 2.32 1.39 20160707 014200 2.52 1.37 20160707 014200 2.61 1.40 20160707 014200 2.96 1.37 20160707 014200 3.00 1.40 20160707 014200 3.21 1.36 20160707 014200 3.22 1.21 20160707 014200 3.26 1.21 20160707 014200 3.31 1.21 20160707 014200 3.33 1.22 20160707 014200 3.36 1.36 20160707 014200 3.45 1.21 20160707 014200 3.48 1.36 20160707 014200 3.55 1.36 20160707 014200 3.58 1.41 20160707 014200 3.61 1.36 20160707 014200 3.62 1.40 20160707 014200 3.62 1.41 20160707 014200 3.64 1.40 20160707 014200 3.66 1.21 20160707 014200 3.67 1.41 20160707 014200 3.72 1.36 20160707 014200 3.73 1.39 20160707 014200 3.78 1.42 20160707 014200 3.83 1.38 20160707 014200 3.86 1.36 20160707 014200 3.90 1.20 20160707 014200 3.90 1.42 20160707 014200 3.92 1.38 20160707 014200 3.93 1.37 20160707 014200 3.94 1.35 20160707 014200 3.94 1.37 20160707 014200 3.95 1.34 20160707 014200 3.95 1.36 20160707 014200 3.96 1.33 20160707 014200 3.97 1.32 20160707 014200 3.97 1.33 20160707 014200 3.99 1.36 20160707 014200 4.01 1.31 20160707 014200 4.09 1.20 20160707 014200 4.09 1.29 20160707 014200 4.09 1.36 20160707 014200 4.09 1.43 20160707 014200 4.17 1.28 20160707 014200 4.23 1.27 20160707 014200 4.30 1.19 20160707 014200 4.30 1.26 20160707 014200 4.36 1.24 20160707 014200 4.43 1.23 20160707 014200 4.49 1.22 20160707 014200 4.51 1.19 20160707 014200 4.54 1.21 20160707 014200 4.61 1.21 20160707 014200 4.66 1.20 20160707 014200 4.71 1.18 20160707 014200 4.72 1.20 20160707 014200 4.80 1.19 20160707 014200 4.86 1.19 20160707 014200 4.87 1.18 20160707 014200 4.94 1.18 20160707 014200 4.99 1.18 20160707 014200 5.05 1.18 20160707 014200 5.07 1.18 20160707 014300 1.31 1.08 20160707 014300 1.39 1.08 20160707 014300 1.45 1.08 20160707 014300 1.48 1.09 20160707 014300 1.52 1.05 20160707 014300 1.56 1.06 20160707 014300 1.60 1.09 20160707 014300 1.65 1.07 20160707 014300 1.66 1.06 20160707 014300 1.68 1.08 20160707 014300 1.71 1.09 20160707 014300 1.72 1.07 20160707 014300 1.77 1.08 20160707 014300 1.84 1.07 20160707 014300 1.86 1.10 20160707 014300 1.92 1.09 20160707 014300 1.96 1.08 20160707 014300 1.97 1.10 20160707 014300 2.02 1.10 20160707 014300 2.10 1.09 20160707 014300 2.14 1.12 20160707 014300 2.15 1.09 20160707 014300 2.17 1.10 20160707 014300 2.23 1.09 20160707 014300 2.36 1.09 20160707 014300 2.36 1.10 20160707 014300 2.36 1.13 20160707 014300 2.38 1.10 20160707 014300 2.54 1.15 20160707 014300 2.59 1.10 20160707 014300 2.73 1.16 20160707 014300 2.80 0.98 20160707 014300 2.81 0.95 20160707 014300 2.82 0.97 20160707 014300 2.85 0.99 20160707 014300 2.85 1.10 20160707 014300 2.88 0.96 20160707 014300 2.91 0.97 20160707 014300 2.93 1.01 20160707 014300 2.95 1.18 20160707 014300 2.97 0.98 20160707 014300 2.97 1.02 20160707 014300 3.06 1.10 20160707 014300 3.07 0.99 20160707 014300 3.08 1.03 20160707 014300 3.11 1.19 20160707 014300 3.13 1.19 20160707 014300 3.15 1.01 20160707 014300 3.15 1.20 20160707 014300 3.16 1.05 20160707 014300 3.17 1.20 20160707 014300 3.20 1.20 20160707 014300 3.23 1.11 20160707 014300 3.24 1.01 20160707 014300 3.27 1.10 20160707 014300 3.28 1.10 20160707 014300 3.30 1.09 20160707 014300 3.31 1.09 20160707 014300 3.32 1.09 20160707 014300 3.33 1.06 20160707 014300 3.34 1.02 20160707 014300 3.34 1.08 20160707 014300 3.36 1.08 20160707 014300 3.39 1.07 20160707 014400 1.55 0.85 20160707 014400 1.56 0.88 20160707 014400 1.61 0.84 20160707 014400 1.62 0.90 20160707 014400 1.69 0.93 20160707 014400 1.72 0.87 20160707 014400 1.82 0.96 20160707 014400 1.84 0.89 20160707 014400 1.92 0.99 20160707 014400 1.97 0.92 20160707 014400 2.00 1.01 20160707 014400 2.12 0.95 20160707 014400 2.18 1.04 20160707 014400 2.26 0.97 20160707 014400 2.29 1.06 20160707 014400 2.40 1.11 20160707 014400 2.41 1.00 20160707 014400 2.47 1.15 20160707 014400 2.59 1.02 20160707 014400 2.66 1.20 20160707 014400 2.74 1.05 20160707 014400 2.88 1.06 20160707 014400 2.97 1.25 20160707 014400 3.01 1.06 20160707 014400 3.10 1.05 20160707 014400 3.20 1.05 20160707 014400 3.28 1.05 20160707 014400 3.29 1.30 20160707 014400 3.37 1.05 20160707 014400 3.44 1.05 20160707 014400 3.45 1.03 20160707 014400 3.52 1.04 20160707 014400 3.57 1.04 20160707 014400 3.61 1.34 20160707 014400 3.99 1.40 20160707 014400 4.38 1.45 20160707 014400 4.82 1.49 20160707 014400 5.16 1.50 20160707 014400 5.63 1.50 20160707 014400 6.10 1.51 20160707 014400 6.56 1.51 20160707 014400 7.01 1.52 20160707 014400 7.50 1.52 20160707 014400 8.05 1.53 20160707 014400 8.07 1.61 20160707 014400 8.19 1.61 20160707 014400 8.57 1.53 20160707 014400 8.76 1.62 20160707 014400 8.78 1.56 20160707 014400 8.79 1.56 20160707 014400 8.79 1.57 20160707 014400 8.80 1.59 20160707 014400 8.81 1.53 20160707 014400 8.81 1.54 20160707 014400 8.85 1.60 20160707 014400 8.89 1.61 20160707 014400 8.89 1.62 20160707 014400 8.95 1.62 20160707 014500 6.46 2.10 20160707 014500 6.48 2.12 20160707 014500 6.49 2.08 20160707 014500 6.50 2.06 20160707 014500 6.66 2.07 20160707 014500 6.83 2.08 20160707 014500 7.05 2.09 20160707 014500 7.26 2.10 20160707 014500 7.43 1.95 20160707 014500 7.44 1.90 20160707 014500 7.47 1.85 20160707 014500 7.47 1.97 20160707 014500 7.48 2.11 20160707 014500 7.51 1.81 20160707 014500 7.57 1.77 20160707 014500 7.58 1.96 20160707 014500 7.65 1.73 20160707 014500 7.65 2.12 20160707 014500 7.72 1.95 20160707 014500 7.75 1.68 20160707 014500 7.84 1.65 20160707 014500 7.86 2.13 20160707 014500 7.87 1.94 20160707 014500 8.00 1.93 20160707 014500 8.05 2.14 20160707 014500 8.13 2.09 20160707 014500 8.15 2.09 20160707 014500 8.15 2.10 20160707 014500 8.17 1.92 20160707 014500 8.17 2.10 20160707 014500 8.18 2.11 20160707 014500 8.18 2.12 20160707 014500 8.19 2.13 20160707 014500 8.20 2.12 20160707 014500 8.20 2.14 20160707 014500 8.21 2.08 20160707 014500 8.34 1.90 20160707 014500 8.37 2.08 20160707 014500 8.52 1.89 20160707 014500 8.60 2.07 20160707 014500 8.68 1.88 20160707 014500 8.77 2.06 20160707 014500 8.81 1.87 20160707 014500 8.92 1.89 20160707 014500 8.97 2.06 20160707 014500 9.02 1.90 20160707 014500 9.12 1.91 20160707 014500 9.14 2.05 20160707 014500 9.24 1.93 20160707 014500 9.32 2.05 20160707 014500 9.39 1.94 20160707 014500 9.52 1.95 20160707 014500 9.52 2.04 20160707 014500 9.67 1.97 20160707 014500 9.70 2.03 20160707 014500 9.72 2.02 20160707 014500 9.75 2.02 20160707 014500 9.77 2.00 20160707 014500 9.78 2.01 20160707 014500 9.78 2.03 20160707 014500 9.82 1.99 20160707 014500 9.83 1.99 20160707 014500 9.83 2.00 20160707 014500 9.86 1.98 20160707 014600 5.62 1.97 20160707 014600 5.75 1.98 20160707 014600 5.88 1.99 20160707 014600 5.97 1.99 20160707 014600 6.09 1.99 20160707 014600 6.20 2.00 20160707 014600 6.42 2.02 20160707 014600 6.45 2.13 20160707 014600 6.47 2.15 20160707 014600 6.48 2.18 20160707 014600 6.49 2.17 20160707 014600 6.50 2.20 20160707 014600 6.52 2.19 20160707 014600 6.52 2.20 20160707 014600 6.55 2.18 20160707 014600 6.60 2.04 20160707 014600 6.61 2.16 20160707 014600 6.71 2.15 20160707 014600 6.80 2.13 20160707 014600 6.81 2.06 20160707 014600 6.94 2.12 20160707 014600 7.03 2.08 20160707 014600 7.11 2.11 20160707 014600 7.25 2.10 20160707 014600 7.26 2.10 20160707 014600 7.27 2.09 20160707 014600 7.28 2.10 20160707 014600 7.30 2.09 20160707 014600 7.33 2.09 20160707 014600 7.34 2.10 20160707 014600 7.43 2.11 20160707 014600 7.44 2.11 20160707 014600 7.59 2.12 20160707 014600 7.64 2.13 20160707 014600 7.77 2.12 20160707 014600 7.86 2.15 20160707 014600 7.97 2.13 20160707 014600 8.00 2.16 20160707 014600 8.01 2.16 20160707 014600 8.03 2.16 20160707 014600 8.04 2.16 20160707 014600 8.05 2.16 20160707 014600 8.07 2.16 20160707 014600 8.08 2.16 20160707 014600 8.10 2.16 20160707 014600 8.11 2.16 20160707 014600 8.21 2.17 20160707 014600 8.22 2.14 20160707 014600 8.40 2.16 20160707 014600 8.45 2.14 20160707 014600 8.59 2.17 20160707 014600 8.65 2.15 20160707 014600 8.75 2.17 20160707 014600 8.88 2.15 20160707 014600 8.95 2.17 20160707 014600 9.10 2.16 20160707 014600 9.16 2.17 20160707 014600 9.30 2.16 20160707 014600 9.37 2.17 20160707 014600 9.48 2.17 20160707 014600 9.56 2.17 20160707 014600 9.67 2.17 20160707 014600 9.80 2.17 20160707 014700 5.08 1.93 20160707 014700 5.09 1.92 20160707 014700 5.09 1.93 20160707 014700 5.09 1.94 20160707 014700 5.10 1.92 20160707 014700 5.11 1.92 20160707 014700 5.12 1.94 20160707 014700 5.16 1.92 20160707 014700 5.16 1.95 20160707 014700 5.26 1.77 20160707 014700 5.27 1.92 20160707 014700 5.27 1.96 20160707 014700 5.35 1.78 20160707 014700 5.39 1.96 20160707 014700 5.40 1.91 20160707 014700 5.42 1.77 20160707 014700 5.43 1.78 20160707 014700 5.50 1.97 20160707 014700 5.53 1.91 20160707 014700 5.54 1.79 20160707 014700 5.58 1.77 20160707 014700 5.64 1.91 20160707 014700 5.66 1.79 20160707 014700 5.72 1.77 20160707 014700 5.77 1.90 20160707 014700 5.80 1.80 20160707 014700 5.81 1.86 20160707 014700 5.82 1.86 20160707 014700 5.84 1.85 20160707 014700 5.84 1.87 20160707 014700 5.88 1.76 20160707 014700 5.89 1.85 20160707 014700 5.89 1.87 20160707 014700 5.91 1.80 20160707 014700 5.91 1.90 20160707 014700 5.94 1.85 20160707 014700 5.97 1.87 20160707 014700 5.98 1.85 20160707 014700 6.03 1.85 20160707 014700 6.04 1.76 20160707 014700 6.05 1.89 20160707 014700 6.07 1.81 20160707 014700 6.08 1.88 20160707 014700 6.10 1.85 20160707 014700 6.17 1.89 20160707 014700 6.21 1.81 20160707 014700 6.21 1.84 20160707 014700 6.22 1.76 20160707 014700 6.33 1.84 20160707 014700 6.34 1.75 20160707 014700 6.35 1.82 20160707 014700 6.44 1.82 20160707 014700 6.46 1.84 20160707 014700 6.49 1.82 20160707 014700 6.50 1.75 20160707 014700 6.57 1.82 20160707 014700 6.62 1.84 20160707 014700 6.63 1.83 20160707 014700 6.69 1.83 20160707 014700 6.76 1.83 20160707 014700 6.80 1.84 20160707 014700 6.82 1.83 20160707 014700 6.87 1.84 20160707 014800 3.34 1.20 20160707 014800 3.40 1.20 20160707 014800 3.44 1.20 20160707 014800 3.47 1.21 20160707 014800 3.52 1.21 20160707 014800 3.54 1.20 20160707 014800 3.61 1.21 20160707 014800 3.67 1.20 20160707 014800 3.70 1.21 20160707 014800 3.77 1.21 20160707 014800 3.83 1.20 20160707 014800 3.88 1.21 20160707 014800 3.98 1.21 20160707 014800 4.00 1.20 20160707 014800 4.07 1.22 20160707 014800 4.11 1.24 20160707 014800 4.15 1.20 20160707 014800 4.16 1.26 20160707 014800 4.35 1.19 20160707 014800 4.55 1.19 20160707 014800 4.70 1.20 20160707 014800 4.75 1.22 20160707 014800 4.81 1.24 20160707 014800 4.86 1.26 20160707 014800 4.92 1.28 20160707 014800 5.00 1.31 20160707 014800 5.06 1.33 20160707 014800 5.14 1.36 20160707 014800 5.22 1.38 20160707 014800 5.29 1.40 20160707 014800 5.39 1.42 20160707 014800 5.47 1.44 20160707 014800 5.55 1.45 20160707 014800 5.64 1.46 20160707 014800 5.72 1.48 20160707 014800 5.80 1.50 20160707 014800 5.86 1.51 20160707 014800 5.93 1.53 20160707 014800 5.98 1.53 20160707 014800 6.02 1.53 20160707 014800 6.06 1.53 20160707 014800 6.10 1.54 20160707 014800 6.15 1.54 20160707 014800 6.18 1.54 20160707 014800 6.21 1.54 20160707 014800 6.26 1.55 20160707 014800 6.29 1.55 20160707 014800 6.33 1.57 20160707 014800 6.40 1.59 20160707 014800 6.46 1.61 20160707 014800 6.53 1.63 20160707 014800 6.57 1.64 20160707 014800 6.60 1.74 20160707 014800 6.62 1.66 20160707 014800 6.62 1.73 20160707 014800 6.62 1.75 20160707 014800 6.63 1.73 20160707 014800 6.65 1.73 20160707 014800 6.68 1.72 20160707 014800 6.70 1.68 20160707 014800 6.72 1.72 20160707 014800 6.75 1.70 20160707 014800 6.76 1.71 20160707 014900 0.40 2.30 20160707 014900 0.41 2.29 20160707 014900 0.63 2.31 20160707 014900 0.71 2.28 20160707 014900 1.09 2.27 20160707 014900 1.42 2.27 20160707 014900 1.88 2.27 20160707 014900 2.41 2.28 20160707 014900 2.88 2.28 20160707 014900 3.41 2.28 20160707 014900 3.98 2.28 20160707 014900 4.07 1.77 20160707 014900 4.08 1.76 20160707 014900 4.09 1.79 20160707 014900 4.11 1.80 20160707 014900 4.15 1.74 20160707 014900 4.15 1.82 20160707 014900 4.20 1.83 20160707 014900 4.22 1.71 20160707 014900 4.23 1.29 20160707 014900 4.27 1.85 20160707 014900 4.29 1.31 20160707 014900 4.31 1.69 20160707 014900 4.34 1.33 20160707 014900 4.35 1.86 20160707 014900 4.41 1.35 20160707 014900 4.42 1.67 20160707 014900 4.44 1.88 20160707 014900 4.49 1.37 20160707 014900 4.49 1.90 20160707 014900 4.51 1.93 20160707 014900 4.53 1.64 20160707 014900 4.53 1.96 20160707 014900 4.55 1.39 20160707 014900 4.55 2.29 20160707 014900 4.60 1.99 20160707 014900 4.61 1.41 20160707 014900 4.66 1.62 20160707 014900 4.67 1.42 20160707 014900 4.68 2.02 20160707 014900 4.71 1.44 20160707 014900 4.77 1.46 20160707 014900 4.77 1.59 20160707 014900 4.77 2.05 20160707 014900 4.81 1.47 20160707 014900 4.86 1.49 20160707 014900 4.90 1.57 20160707 014900 4.91 1.51 20160707 014900 4.92 2.09 20160707 014900 4.96 1.52 20160707 014900 5.00 1.54 20160707 014900 5.00 2.29 20160707 014900 5.06 2.12 20160707 014900 5.24 2.15 20160707 014900 5.38 2.17 20160707 014900 5.42 2.19 20160707 014900 5.43 2.20 20160707 014900 5.44 2.22 20160707 014900 5.48 2.23 20160707 014900 5.50 2.25 20160707 014900 5.51 2.26 20160707 014900 5.55 2.28 20160707 014900 5.57 2.29 20160707 015000 11.56 2.14 20160707 015000 13.29 2.14 20160707 015000 14.84 2.03 20160707 015000 1.57 2.24 20160707 015000 17.60 2.15 20160707 015000 1.77 2.21 20160707 015000 1.85 2.21 20160707 015000 1.91 2.21 20160707 015000 20.46 2.07 20160707 015000 2.06 2.20 20160707 015000 2.09 2.23 20160707 015000 2.22 2.21 20160707 015000 22.67 2.16 20160707 015000 2.43 2.20 20160707 015000 2.54 2.21 20160707 015000 2.60 2.22 20160707 015000 27.80 2.10 20160707 015000 27.95 2.17 20160707 015000 2.90 2.20 20160707 015000 3.02 2.22 20160707 015000 3.03 2.22 20160707 015000 32.43 2.18 20160707 015000 3.30 2.20 20160707 015000 35.32 2.14 20160707 015000 3.63 2.20 20160707 015000 3.76 2.15 20160707 015000 37.88 2.20 20160707 015000 4.02 2.20 20160707 015000 4.26 2.16 20160707 015000 42.93 2.18 20160707 015000 43.38 2.21 20160707 015000 4.41 2.19 20160707 015000 4.52 2.15 20160707 015000 4.80 2.19 20160707 015000 48.97 2.23 20160707 015000 49.37 2.21 20160707 015000 5.12 2.19 20160707 015000 53.59 2.24 20160707 015000 5.42 2.16 20160707 015000 5.51 2.19 20160707 015000 57.03 2.25 20160707 015000 5.90 2.19 20160707 015000 6.02 2.15 20160707 015000 6.22 2.19 20160707 015000 6.26 2.20 20160707 015000 6.29 2.22 20160707 015000 6.32 2.23 20160707 015000 6.35 2.24 20160707 015000 6.38 2.25 20160707 015000 6.41 2.27 20160707 015000 6.44 2.28 20160707 015000 6.46 2.26 20160707 015000 6.46 2.28 20160707 015000 6.46 2.29 20160707 015000 6.47 2.25 20160707 015000 6.48 2.21 20160707 015000 6.48 2.23 20160707 015000 6.48 2.30 20160707 015000 6.52 2.20 20160707 015000 6.53 2.18 20160707 015000 6.54 2.16 20160707 015000 7.53 2.15 20160707 015000 9.52 2.14 20160707 015000 9.79 2.00 20160707 015100 0.76 1.99 20160707 015100 10.44 2.03 20160707 015100 11.08 2.01 20160707 015100 1.14 1.99 20160707 015100 1.16 1.99 20160707 015100 11.72 2.00 20160707 015100 12.03 1.94 20160707 015100 12.10 1.94 20160707 015100 12.19 1.93 20160707 015100 12.20 1.98 20160707 015100 12.37 1.93 20160707 015100 12.55 1.93 20160707 015100 12.80 1.93 20160707 015100 12.83 1.96 20160707 015100 13.09 1.93 20160707 015100 13.42 1.93 20160707 015100 13.45 1.94 20160707 015100 13.70 1.93 20160707 015100 1.72 2.00 20160707 015100 1.88 1.98 20160707 015100 2.43 2.02 20160707 015100 2.46 2.03 20160707 015100 2.47 2.01 20160707 015100 2.48 1.98 20160707 015100 2.52 2.00 20160707 015100 2.53 1.97 20160707 015100 2.54 2.04 20160707 015100 2.64 1.99 20160707 015100 2.67 1.97 20160707 015100 2.69 2.04 20160707 015100 2.82 1.97 20160707 015100 2.82 1.98 20160707 015100 2.86 2.04 20160707 015100 2.98 1.97 20160707 015100 3.04 2.04 20160707 015100 3.05 1.96 20160707 015100 3.21 1.95 20160707 015100 3.31 2.03 20160707 015100 3.35 2.01 20160707 015100 3.36 1.96 20160707 015100 3.57 2.03 20160707 015100 3.65 1.96 20160707 015100 3.66 1.95 20160707 015100 3.85 2.02 20160707 015100 3.96 1.95 20160707 015100 3.99 2.01 20160707 015100 4.12 2.02 20160707 015100 4.22 1.97 20160707 015100 4.33 1.95 20160707 015100 4.39 2.02 20160707 015100 4.66 2.01 20160707 015100 4.71 1.94 20160707 015100 4.85 1.99 20160707 015100 5.40 2.00 20160707 015100 6.02 2.01 20160707 015100 6.70 2.03 20160707 015100 7.40 2.05 20160707 015100 8.00 2.06 20160707 015100 8.65 2.07 20160707 015100 9.31 2.06 20160707 015100 9.81 1.96 20160707 015100 9.95 2.05 20160707 015200 2.51 1.80 20160707 015200 2.54 1.80 20160707 015200 2.63 1.81 20160707 015200 2.65 1.80 20160707 015200 2.78 1.81 20160707 015200 2.94 1.81 20160707 015200 3.05 1.81 20160707 015200 3.14 1.81 20160707 015200 3.39 1.82 20160707 015200 3.40 1.81 20160707 015200 3.64 1.80 20160707 015200 3.65 1.80 20160707 015200 3.68 1.79 20160707 015200 3.69 1.81 20160707 015200 3.70 1.80 20160707 015200 3.71 1.80 20160707 015200 3.74 1.80 20160707 015200 3.76 1.79 20160707 015200 3.76 1.81 20160707 015200 3.79 1.79 20160707 015200 3.79 1.83 20160707 015200 3.85 1.81 20160707 015200 3.90 1.79 20160707 015200 3.90 1.81 20160707 015200 3.94 1.81 20160707 015200 4.19 1.84 20160707 015200 4.57 1.86 20160707 015200 4.89 1.87 20160707 015200 5.02 1.94 20160707 015200 5.27 1.88 20160707 015200 5.32 1.93 20160707 015200 5.63 1.89 20160707 015200 5.68 1.93 20160707 015200 5.84 1.89 20160707 015200 5.93 1.89 20160707 015200 6.03 1.87 20160707 015200 6.04 1.88 20160707 015200 6.06 1.92 20160707 015200 6.07 1.89 20160707 015200 6.18 1.86 20160707 015200 6.21 1.89 20160707 015200 6.27 1.87 20160707 015200 6.31 1.85 20160707 015200 6.36 1.89 20160707 015200 6.44 1.92 20160707 015200 6.48 1.86 20160707 015200 6.50 1.83 20160707 015200 6.56 1.90 20160707 015200 6.66 1.84 20160707 015200 6.70 1.82 20160707 015200 6.74 1.92 20160707 015200 6.75 1.90 20160707 015200 6.88 1.83 20160707 015200 6.92 1.81 20160707 015200 6.99 1.90 20160707 015200 7.09 1.91 20160707 015200 7.12 1.80 20160707 015200 7.13 1.81 20160707 015200 7.19 1.91 20160707 015200 7.36 1.80 20160707 015200 7.38 1.79 20160707 015200 7.47 1.91 20160707 015200 7.50 1.91 20160707 015200 7.54 1.78 20160707 015300 1.71 1.80 20160707 015300 1.73 1.79 20160707 015300 1.74 1.78 20160707 015300 1.75 1.78 20160707 015300 1.75 1.81 20160707 015300 1.79 1.82 20160707 015300 1.82 1.77 20160707 015300 1.85 1.83 20160707 015300 1.92 1.84 20160707 015300 1.96 1.76 20160707 015300 2.04 1.82 20160707 015300 2.09 1.76 20160707 015300 2.22 1.81 20160707 015300 2.32 1.76 20160707 015300 2.43 1.79 20160707 015300 2.61 1.62 20160707 015300 2.61 1.77 20160707 015300 2.66 1.61 20160707 015300 2.67 1.78 20160707 015300 2.90 1.77 20160707 015300 2.92 1.62 20160707 015300 2.94 1.61 20160707 015300 2.96 1.77 20160707 015300 3.17 1.75 20160707 015300 3.25 1.60 20160707 015300 3.25 1.77 20160707 015300 3.30 1.62 20160707 015300 3.45 1.74 20160707 015300 3.52 1.59 20160707 015300 3.63 1.78 20160707 015300 3.67 1.63 20160707 015300 3.69 1.73 20160707 015300 3.87 1.59 20160707 015300 3.97 1.63 20160707 015300 3.99 1.72 20160707 015300 4.01 1.78 20160707 015300 4.03 1.78 20160707 015300 4.14 1.71 20160707 015300 4.14 1.78 20160707 015300 4.22 1.58 20160707 015300 4.23 1.78 20160707 015300 4.29 1.70 20160707 015300 4.31 1.63 20160707 015300 4.38 1.78 20160707 015300 4.43 1.70 20160707 015300 4.43 1.78 20160707 015300 4.51 1.78 20160707 015300 4.53 1.58 20160707 015300 4.60 1.69 20160707 015300 4.65 1.63 20160707 015300 4.78 1.68 20160707 015300 4.91 1.57 20160707 015300 4.96 1.67 20160707 015300 4.99 1.64 20160707 015300 5.06 1.57 20160707 015300 5.07 1.58 20160707 015300 5.09 1.58 20160707 015300 5.11 1.57 20160707 015300 5.12 1.66 20160707 015300 5.17 1.57 20160707 015300 5.18 1.58 20160707 015300 5.25 1.64 20160707 015300 5.28 1.57 20160707 015300 5.31 1.65 20160707 015400 4.51 1.46 20160707 015400 4.52 1.46 20160707 015400 4.54 1.46 20160707 015400 4.54 1.47 20160707 015400 4.58 1.46 20160707 015400 4.58 1.47 20160707 015400 4.64 1.47 20160707 015400 4.65 1.46 20160707 015400 4.74 1.48 20160707 015400 4.75 1.45 20160707 015400 4.83 1.49 20160707 015400 4.89 1.46 20160707 015400 4.95 1.50 20160707 015400 5.04 1.47 20160707 015400 5.07 1.51 20160707 015400 5.18 1.52 20160707 015400 5.24 1.48 20160707 015400 5.30 1.52 20160707 015400 5.33 1.58 20160707 015400 5.45 1.49 20160707 015400 5.45 1.53 20160707 015400 5.52 1.58 20160707 015400 5.60 1.54 20160707 015400 5.63 1.51 20160707 015400 5.70 1.58 20160707 015400 5.73 1.54 20160707 015400 5.81 1.53 20160707 015400 5.82 1.58 20160707 015400 5.85 1.52 20160707 015400 5.92 1.52 20160707 015400 5.95 1.58 20160707 015400 6.00 1.51 20160707 015400 6.07 1.50 20160707 015400 6.07 1.58 20160707 015400 6.09 1.54 20160707 015400 6.15 1.50 20160707 015400 6.19 1.49 20160707 015400 6.19 1.58 20160707 015400 6.20 1.49 20160707 015400 6.28 1.49 20160707 015400 6.31 1.49 20160707 015400 6.31 1.58 20160707 015400 6.33 1.55 20160707 015400 6.34 1.49 20160707 015400 6.38 1.49 20160707 015400 6.39 1.49 20160707 015400 6.42 1.58 20160707 015400 6.46 1.50 20160707 015400 6.48 1.49 20160707 015400 6.51 1.58 20160707 015400 6.52 1.50 20160707 015400 6.53 1.56 20160707 015400 6.56 1.51 20160707 015400 6.58 1.50 20160707 015400 6.61 1.57 20160707 015400 6.63 1.51 20160707 015400 6.65 1.50 20160707 015400 6.72 1.51 20160707 015400 6.74 1.50 20160707 015400 6.81 1.51 20160707 015400 6.87 1.51 20160707 015400 6.89 1.51 20160707 015500 0.64 1.36 20160707 015500 0.68 1.37 20160707 015500 0.72 1.35 20160707 015500 0.84 1.37 20160707 015500 0.87 1.34 20160707 015500 1.04 1.37 20160707 015500 1.07 1.33 20160707 015500 1.23 1.37 20160707 015500 1.26 1.32 20160707 015500 1.49 1.30 20160707 015500 1.50 1.37 20160707 015500 1.73 1.29 20160707 015500 1.78 1.36 20160707 015500 1.93 1.28 20160707 015500 2.04 1.36 20160707 015500 2.18 1.26 20160707 015500 2.36 1.36 20160707 015500 2.43 1.26 20160707 015500 2.65 1.26 20160707 015500 2.70 1.36 20160707 015500 2.84 1.25 20160707 015500 2.99 1.36 20160707 015500 3.08 1.25 20160707 015500 3.12 1.36 20160707 015500 3.27 1.36 20160707 015500 3.33 1.25 20160707 015500 3.42 1.36 20160707 015500 3.53 1.24 20160707 015500 3.55 1.36 20160707 015500 3.69 1.36 20160707 015500 3.80 1.24 20160707 015500 3.83 1.36 20160707 015500 3.97 1.36 20160707 015500 4.07 1.24 20160707 015500 4.09 1.36 20160707 015500 4.23 1.37 20160707 015500 4.25 1.24 20160707 015500 4.32 1.24 20160707 015500 4.38 1.38 20160707 015500 4.42 1.24 20160707 015500 4.51 1.40 20160707 015500 4.52 1.24 20160707 015500 4.62 1.24 20160707 015500 4.67 1.41 20160707 015500 4.73 1.25 20160707 015500 4.84 1.43 20160707 015500 4.86 1.25 20160707 015500 4.95 1.24 20160707 015500 4.96 1.24 20160707 015500 4.99 1.44 20160707 015500 5.05 1.24 20160707 015500 5.07 1.24 20160707 015500 5.14 1.46 20160707 015500 5.32 1.47 20160707 015500 5.50 1.49 20160707 015500 5.60 1.49 20160707 015500 5.69 1.49 20160707 015500 5.77 1.49 20160707 015500 5.84 1.49 20160707 015500 5.90 1.49 20160707 015500 5.96 1.49 20160707 015500 6.02 1.49 20160707 015500 6.04 1.49 20160707 015500 6.07 1.49 20160707 015600 3.96 1.21 20160707 015600 4.02 1.21 20160707 015600 4.09 1.21 20160707 015600 4.09 1.24 20160707 015600 4.17 1.21 20160707 015600 4.17 1.26 20160707 015600 4.25 1.21 20160707 015600 4.27 1.28 20160707 015600 4.32 1.21 20160707 015600 4.36 1.30 20160707 015600 4.38 1.21 20160707 015600 4.44 1.32 20160707 015600 4.45 1.21 20160707 015600 4.51 1.21 20160707 015600 4.52 1.34 20160707 015600 4.56 1.22 20160707 015600 4.61 1.22 20160707 015600 4.61 1.36 20160707 015600 4.66 1.22 20160707 015600 4.69 1.38 20160707 015600 4.72 1.23 20160707 015600 4.76 1.23 20160707 015600 4.81 1.40 20160707 015600 4.83 1.23 20160707 015600 4.90 1.23 20160707 015600 5.10 1.42 20160707 015600 5.40 1.44 20160707 015600 5.65 1.45 20160707 015600 5.97 1.48 20160707 015600 6.11 1.52 20160707 015600 6.25 1.52 20160707 015600 6.30 1.50 20160707 015600 6.42 1.53 20160707 015600 6.56 1.54 20160707 015600 6.59 1.52 20160707 015600 6.73 1.54 20160707 015600 6.87 1.55 20160707 015600 6.94 1.54 20160707 015600 7.03 1.55 20160707 015600 7.19 1.56 20160707 015600 7.30 1.57 20160707 015600 7.32 1.57 20160707 015800 6.21 0.67 20160707 015800 6.49 0.69 20160707 015800 6.88 0.70 20160707 015800 7.31 0.71 20160707 015800 7.75 0.73 20160707 015800 8.12 0.74 20160707 015800 8.55 0.75 20160707 015800 8.98 0.76 20160707 015800 9.28 0.76 20160707 021100 26.65 -1.00 20160707 021100 27.21 -1.03 20160707 021100 27.64 -1.08 20160707 021100 27.90 -1.01 20160707 021100 28.12 -0.92 20160707 021100 28.31 -0.85 20160707 021100 28.60 -0.74 20160707 021100 28.91 -0.63 20160707 021100 29.20 -0.54 20160707 022000 10.08 1.62 20160707 022000 7.41 1.41 20160707 022000 7.51 1.42 20160707 022000 7.63 1.44 20160707 022000 7.70 1.43 20160707 022000 7.74 1.46 20160707 022000 7.85 1.47 20160707 022000 7.94 1.49 20160707 022000 7.98 1.46 20160707 022000 7.99 1.44 20160707 022000 8.06 1.50 20160707 022000 8.14 1.44 20160707 022000 8.16 1.52 20160707 022000 8.25 1.48 20160707 022000 8.25 1.53 20160707 022000 8.30 1.45 20160707 022000 8.32 1.54 20160707 022000 8.39 1.54 20160707 022000 8.45 1.55 20160707 022000 8.47 1.45 20160707 022000 8.51 1.55 20160707 022000 8.57 1.50 20160707 022000 8.61 1.56 20160707 022000 8.66 1.46 20160707 022000 8.69 1.56 20160707 022000 8.79 1.57 20160707 022000 8.83 1.47 20160707 022000 8.92 1.53 20160707 022000 9.03 1.49 20160707 022000 9.23 1.52 20160707 022000 9.23 1.56 20160707 022000 9.40 1.54 20160707 022000 9.55 1.58 20160707 022000 9.61 1.56 20160707 022000 9.82 1.58 20160707 022000 9.93 1.61 20160707 022000 9.97 1.60 20160707 022100 10.08 1.30 20160707 022100 10.16 1.45 20160707 022100 10.29 1.29 20160707 022100 10.38 1.45 20160707 022100 10.46 1.35 20160707 022100 10.46 1.41 20160707 022100 10.46 1.43 20160707 022100 10.47 1.39 20160707 022100 10.50 1.29 20160707 022100 10.50 1.37 20160707 022100 10.51 1.33 20160707 022100 10.51 1.45 20160707 022100 10.53 1.31 20160707 022100 5.71 1.39 20160707 022100 6.03 1.40 20160707 022100 6.33 1.40 20160707 022100 6.48 1.39 20160707 022100 6.67 1.40 20160707 022100 6.76 1.39 20160707 022100 7.01 1.39 20160707 022100 7.01 1.40 20160707 022100 7.23 1.39 20160707 022100 7.37 1.41 20160707 022100 7.42 1.33 20160707 022100 7.48 1.38 20160707 022100 7.49 1.33 20160707 022100 7.55 1.33 20160707 022100 7.65 1.33 20160707 022100 7.69 1.41 20160707 022100 7.73 1.38 20160707 022100 7.75 1.33 20160707 022100 7.88 1.32 20160707 022100 7.90 1.39 20160707 022100 7.95 1.41 20160707 022100 7.98 1.32 20160707 022100 8.03 1.44 20160707 022100 8.05 1.41 20160707 022100 8.09 1.32 20160707 022100 8.13 1.46 20160707 022100 8.24 1.48 20160707 022100 8.26 1.32 20160707 022100 8.39 1.50 20160707 022100 8.43 1.41 20160707 022100 8.46 1.32 20160707 022100 8.56 1.53 20160707 022100 8.72 1.31 20160707 022100 8.75 1.42 20160707 022100 8.75 1.55 20160707 022100 8.87 1.57 20160707 022100 8.90 1.42 20160707 022100 8.93 1.57 20160707 022100 8.98 1.31 20160707 022100 8.99 1.58 20160707 022100 9.09 1.43 20160707 022100 9.29 1.31 20160707 022100 9.30 1.43 20160707 022100 9.47 1.44 20160707 022100 9.50 1.30 20160707 022100 9.69 1.44 20160707 022100 9.77 1.30 20160707 022100 9.93 1.45 20160707 022200 5.82 1.20 20160707 022200 5.82 1.23 20160707 022200 5.83 1.20 20160707 022200 5.85 1.20 20160707 022200 5.85 1.26 20160707 022200 5.86 1.19 20160707 022200 5.88 1.19 20160707 022200 5.88 1.29 20160707 022200 5.90 1.19 20160707 022200 5.92 1.19 20160707 022200 5.92 1.31 20160707 022200 5.99 1.34 20160707 022200 6.00 1.19 20160707 022200 6.07 1.36 20160707 022200 6.17 1.39 20160707 022200 6.19 1.19 20160707 022200 6.20 1.17 20160707 022200 6.24 1.16 20160707 022200 6.26 1.41 20160707 022200 6.30 1.16 20160707 022200 6.31 1.18 20160707 022200 6.35 1.19 20160707 022200 6.36 1.16 20160707 022200 6.44 1.16 20160707 022200 6.45 1.43 20160707 022200 6.46 1.20 20160707 022200 6.53 1.19 20160707 022200 6.56 1.16 20160707 022200 6.61 1.21 20160707 022200 6.68 1.15 20160707 022200 6.70 1.19 20160707 022200 6.78 1.22 20160707 022200 6.83 1.15 20160707 022200 6.88 1.19 20160707 022200 6.91 1.43 20160707 022200 6.93 1.16 20160707 022200 6.97 1.18 20160707 022200 6.97 1.24 20160707 022200 7.01 1.19 20160707 022200 7.02 1.20 20160707 022200 7.08 1.23 20160707 022200 7.13 1.24 20160707 022200 7.16 1.19 20160707 022200 7.18 1.27 20160707 022200 7.19 1.26 20160707 022200 7.24 1.29 20160707 022200 7.30 1.31 20160707 022200 7.33 1.19 20160707 022200 7.35 1.33 20160707 022200 7.36 1.27 20160707 022200 7.37 1.44 20160707 022200 7.38 1.20 20160707 022200 7.38 1.22 20160707 022200 7.42 1.23 20160707 022200 7.45 1.25 20160707 022200 7.49 1.26 20160707 022200 7.55 1.27 20160707 022200 7.58 1.29 20160707 022200 7.61 1.28 20160707 022200 7.69 1.30 20160707 022200 7.78 1.30 20160707 022300 10.00 1.44 20160707 022300 10.01 1.40 20160707 022300 10.02 1.40 20160707 022300 10.05 1.40 20160707 022300 10.09 1.39 20160707 022300 10.15 1.39 20160707 022300 10.18 1.38 20160707 022300 10.19 1.44 20160707 022300 10.20 1.39 20160707 022300 10.23 1.50 20160707 022300 10.25 1.38 20160707 022300 10.29 1.38 20160707 022300 10.35 1.37 20160707 022300 10.37 1.44 20160707 022300 10.39 1.37 20160707 022300 10.40 1.37 20160707 022300 10.47 1.36 20160707 022300 10.53 1.51 20160707 022300 10.54 1.36 20160707 022300 10.55 1.35 20160707 022300 10.56 1.44 20160707 022300 10.60 1.35 20160707 022300 10.62 1.51 20160707 022300 10.68 1.34 20160707 022300 10.70 1.34 20160707 022300 10.73 1.34 20160707 022300 10.73 1.52 20160707 022300 10.75 1.44 20160707 022300 10.81 1.40 20160707 022300 10.83 1.53 20160707 022300 10.88 1.33 20160707 022300 10.94 1.37 20160707 022300 10.94 1.54 20160707 022300 10.95 1.44 20160707 022300 11.04 1.35 20160707 022300 11.04 1.54 20160707 022300 11.08 1.31 20160707 022300 11.10 1.44 20160707 022300 11.15 1.55 20160707 022300 11.17 1.33 20160707 022300 11.18 1.48 20160707 022300 11.18 1.50 20160707 022300 11.19 1.51 20160707 022300 11.20 1.47 20160707 022300 11.22 1.53 20160707 022300 11.24 1.46 20160707 022300 11.25 1.56 20160707 022300 11.26 1.54 20160707 022300 11.27 1.29 20160707 022300 11.28 1.44 20160707 022300 11.32 1.30 20160707 022300 11.33 1.56 20160707 022300 11.36 1.56 20160707 022300 11.42 1.28 20160707 022300 7.78 1.45 20160707 022300 8.28 1.46 20160707 022300 8.78 1.47 20160707 022300 9.20 1.47 20160707 022300 9.69 1.44 20160707 022300 9.71 1.48 20160707 022300 9.78 1.43 20160707 022300 9.79 1.44 20160707 022300 9.89 1.42 20160707 022300 9.92 1.41 20160707 022400 10.31 1.68 20160707 022400 10.35 1.69 20160707 022400 10.40 1.66 20160707 022400 10.44 1.69 20160707 022400 10.46 1.49 20160707 022400 10.48 1.48 20160707 022400 10.49 1.64 20160707 022400 10.52 1.70 20160707 022400 10.58 1.46 20160707 022400 10.58 1.47 20160707 022400 10.58 1.63 20160707 022400 10.59 1.70 20160707 022400 10.64 1.71 20160707 022400 10.65 1.61 20160707 022400 10.66 1.82 20160707 022400 10.69 1.43 20160707 022400 10.70 1.81 20160707 022400 10.71 1.45 20160707 022400 10.71 1.71 20160707 022400 10.73 1.60 20160707 022400 10.73 1.78 20160707 022400 10.73 1.79 20160707 022400 10.76 1.72 20160707 022400 10.77 1.77 20160707 022400 10.78 1.73 20160707 022400 10.81 1.43 20160707 022400 10.81 1.74 20160707 022400 10.81 1.76 20160707 022400 10.83 1.58 20160707 022400 10.85 1.73 20160707 022400 10.91 1.57 20160707 022400 10.93 1.41 20160707 022400 10.96 1.55 20160707 022400 11.06 1.54 20160707 022400 11.07 1.39 20160707 022400 11.13 1.53 20160707 022400 11.19 1.36 20160707 022400 11.19 1.52 20160707 022400 11.31 1.50 20160707 022400 11.32 1.35 20160707 022400 11.40 1.49 20160707 022400 11.44 1.32 20160707 022400 11.48 1.33 20160707 022400 11.52 1.48 20160707 022400 11.53 1.35 20160707 022400 11.56 1.37 20160707 022400 11.59 1.39 20160707 022400 11.61 1.47 20160707 022400 11.65 1.41 20160707 022400 11.69 1.43 20160707 022400 11.73 1.47 20160707 022400 11.75 1.45 20160707 022400 11.82 1.47 20160707 022400 11.83 1.46 20160707 022400 11.83 1.47 20160707 022400 11.84 1.47 20160707 022400 11.85 1.46 20160707 022400 11.85 1.48 20160707 022400 11.86 1.46 20160707 022400 11.87 1.48 20160707 022400 11.89 1.48 20160707 022500 10.01 1.89 20160707 022500 10.04 2.49 20160707 022500 10.20 1.89 20160707 022500 10.31 1.88 20160707 022500 10.32 1.88 20160707 022500 10.34 1.87 20160707 022500 10.38 1.86 20160707 022500 10.42 1.86 20160707 022500 10.45 1.85 20160707 022500 10.50 1.85 20160707 022500 10.54 1.84 20160707 022500 10.60 1.84 20160707 022500 10.66 1.83 20160707 022500 9.01 1.93 20160707 022500 9.02 1.93 20160707 022500 9.04 1.94 20160707 022500 9.06 1.95 20160707 022500 9.06 1.99 20160707 022500 9.07 1.95 20160707 022500 9.07 1.97 20160707 022500 9.07 1.98 20160707 022500 9.08 1.96 20160707 022500 9.11 1.92 20160707 022500 9.11 2.00 20160707 022500 9.16 2.01 20160707 022500 9.21 1.91 20160707 022500 9.22 2.01 20160707 022500 9.25 2.09 20160707 022500 9.28 2.11 20160707 022500 9.30 2.02 20160707 022500 9.30 2.09 20160707 022500 9.35 2.02 20160707 022500 9.35 2.13 20160707 022500 9.36 1.91 20160707 022500 9.38 2.08 20160707 022500 9.43 2.15 20160707 022500 9.44 2.03 20160707 022500 9.44 2.08 20160707 022500 9.49 2.07 20160707 022500 9.50 2.16 20160707 022500 9.51 1.90 20160707 022500 9.55 2.04 20160707 022500 9.55 2.07 20160707 022500 9.58 2.18 20160707 022500 9.59 2.06 20160707 022500 9.62 2.05 20160707 022500 9.65 1.90 20160707 022500 9.66 2.06 20160707 022500 9.66 2.20 20160707 022500 9.68 2.05 20160707 022500 9.71 2.22 20160707 022500 9.75 2.47 20160707 022500 9.76 2.44 20160707 022500 9.77 2.39 20160707 022500 9.77 2.41 20160707 022500 9.78 2.23 20160707 022500 9.78 2.36 20160707 022500 9.80 2.33 20160707 022500 9.81 2.30 20160707 022500 9.81 2.49 20160707 022500 9.82 1.90 20160707 022500 9.83 2.28 20160707 022500 9.85 2.25 20160707 022600 10.00 2.33 20160707 022600 10.07 2.65 20160707 022600 10.08 2.49 20160707 022600 10.23 2.35 20160707 022600 10.28 2.65 20160707 022600 10.30 2.47 20160707 022600 10.31 2.50 20160707 022600 10.47 2.37 20160707 022600 10.48 2.64 20160707 022600 10.57 2.50 20160707 022600 10.60 2.44 20160707 022600 10.70 2.64 20160707 022600 10.73 2.40 20160707 022600 10.76 2.65 20160707 022600 10.81 2.50 20160707 022600 10.85 2.65 20160707 022600 10.88 2.65 20160707 022600 10.93 2.64 20160707 022600 10.97 2.42 20160707 022600 10.98 2.64 20160707 022600 11.05 2.64 20160707 022600 11.10 2.51 20160707 022600 11.11 2.64 20160707 022600 11.18 2.63 20160707 022600 11.23 2.64 20160707 022600 11.26 2.64 20160707 022600 11.37 2.63 20160707 022600 11.38 2.64 20160707 022600 11.39 2.63 20160707 022600 11.41 2.51 20160707 022600 11.54 2.62 20160707 022600 11.54 2.63 20160707 022600 11.64 2.62 20160707 022600 11.72 2.62 20160707 022600 11.74 2.52 20160707 022600 11.85 2.62 20160707 022600 11.89 2.61 20160707 022600 11.90 2.62 20160707 022600 12.00 2.52 20160707 022600 12.01 2.60 20160707 022600 12.12 2.56 20160707 022600 12.12 2.58 20160707 022600 12.14 2.54 20160707 022600 12.14 2.55 20160707 022600 12.14 2.57 20160707 022600 12.14 2.58 20160707 022600 12.15 2.55 20160707 022600 12.17 2.59 20160707 022600 12.18 2.53 20160707 022600 8.81 2.05 20160707 022600 8.95 2.10 20160707 022600 9.09 2.15 20160707 022600 9.26 2.19 20160707 022600 9.35 2.22 20160707 022600 9.65 2.28 20160707 022600 9.74 2.58 20160707 022600 9.76 2.55 20160707 022600 9.76 2.60 20160707 022600 9.83 2.31 20160707 022600 9.86 2.63 20160707 022600 9.89 2.52 20160707 022700 10.06 1.34 20160707 022700 10.38 1.33 20160707 022700 10.58 1.87 20160707 022700 10.68 1.32 20160707 022700 10.96 1.31 20160707 022700 11.07 1.88 20160707 022700 11.28 1.30 20160707 022700 11.62 1.29 20160707 022700 11.70 1.89 20160707 022700 12.01 1.65 20160707 022700 12.03 1.31 20160707 022700 12.11 1.62 20160707 022700 12.11 1.65 20160707 022700 12.21 1.65 20160707 022700 12.25 1.60 20160707 022700 12.28 1.64 20160707 022700 12.35 1.58 20160707 022700 12.36 1.34 20160707 022700 12.38 1.64 20160707 022700 12.41 1.91 20160707 022700 12.44 1.64 20160707 022700 12.46 1.79 20160707 022700 12.47 1.83 20160707 022700 12.48 1.89 20160707 022700 12.50 1.55 20160707 022700 12.50 1.86 20160707 022700 12.51 1.77 20160707 022700 12.52 1.74 20160707 022700 12.54 1.64 20160707 022700 12.60 1.71 20160707 022700 12.63 1.65 20160707 022700 12.65 1.68 20160707 022700 12.67 1.53 20160707 022700 12.70 1.65 20160707 022700 12.80 1.37 20160707 022700 12.83 1.50 20160707 022700 12.99 1.48 20160707 022700 13.18 1.45 20160707 022700 13.21 1.41 20160707 022700 13.37 1.45 20160707 022700 13.52 1.46 20160707 022700 13.60 1.44 20160707 022700 13.73 1.47 20160707 022700 13.92 1.49 20160707 022700 13.99 1.47 20160707 022700 14.15 1.50 20160707 022700 14.36 1.51 20160707 022700 14.41 1.50 20160707 022700 14.58 1.53 20160707 022700 14.79 1.53 20160707 022700 14.85 1.54 20160707 022700 15.14 1.56 20160707 022700 8.30 1.81 20160707 022700 8.40 1.80 20160707 022700 8.40 1.87 20160707 022700 8.49 1.92 20160707 022700 8.59 1.96 20160707 022700 8.69 1.81 20160707 022700 8.71 2.01 20160707 022700 8.99 1.81 20160707 022700 9.47 1.84 20160707 022700 9.76 1.35 20160707 022700 9.97 1.85 20160707 022800 10.11 1.29 20160707 022800 10.35 1.09 20160707 022800 10.36 1.07 20160707 022800 10.39 1.06 20160707 022800 10.40 1.11 20160707 022800 10.41 1.12 20160707 022800 10.45 1.26 20160707 022800 10.49 1.14 20160707 022800 10.55 1.16 20160707 022800 10.63 1.18 20160707 022800 10.73 1.20 20160707 022800 10.75 1.22 20160707 022800 3.65 1.09 20160707 022800 3.69 1.08 20160707 022800 3.75 1.09 20160707 022800 3.92 1.08 20160707 022800 4.04 1.09 20160707 022800 4.47 1.09 20160707 022800 4.49 1.08 20160707 022800 5.00 1.10 20160707 022800 5.10 1.08 20160707 022800 5.52 1.10 20160707 022800 5.85 1.07 20160707 022800 6.05 1.30 20160707 022800 6.06 1.28 20160707 022800 6.10 1.26 20160707 022800 6.16 1.24 20160707 022800 6.20 1.10 20160707 022800 6.22 1.21 20160707 022800 6.25 1.19 20160707 022800 6.29 1.31 20160707 022800 6.31 1.17 20160707 022800 6.37 1.15 20160707 022800 6.41 1.13 20160707 022800 6.44 1.10 20160707 022800 6.46 1.10 20160707 022800 6.46 1.11 20160707 022800 6.47 1.10 20160707 022800 6.47 1.11 20160707 022800 6.48 1.11 20160707 022800 6.49 1.11 20160707 022800 6.56 1.32 20160707 022800 6.62 1.07 20160707 022800 6.82 1.33 20160707 022800 7.19 1.33 20160707 022800 7.39 1.07 20160707 022800 7.58 1.35 20160707 022800 8.01 1.35 20160707 022800 8.02 1.07 20160707 022800 8.09 1.47 20160707 022800 8.37 1.36 20160707 022800 8.60 1.47 20160707 022800 8.82 1.06 20160707 022800 8.82 1.44 20160707 022800 8.84 1.37 20160707 022800 9.03 1.41 20160707 022800 9.23 1.37 20160707 022800 9.27 1.38 20160707 022800 9.51 1.36 20160707 022800 9.56 1.35 20160707 022800 9.58 1.06 20160707 022800 9.83 1.32 20160707 022900 10.00 2.04 20160707 022900 10.47 2.05 20160707 022900 10.94 2.06 20160707 022900 11.36 2.07 20160707 022900 11.89 2.09 20160707 022900 12.11 2.16 20160707 022900 12.13 2.13 20160707 022900 12.15 2.11 20160707 022900 1.31 1.34 20160707 022900 1.38 1.35 20160707 022900 1.45 1.33 20160707 022900 1.60 1.36 20160707 022900 1.90 1.37 20160707 022900 2.10 1.33 20160707 022900 2.32 1.38 20160707 022900 2.78 1.40 20160707 022900 2.86 1.33 20160707 022900 3.17 1.41 20160707 022900 3.66 1.33 20160707 022900 3.68 1.42 20160707 022900 4.03 1.43 20160707 022900 4.15 1.43 20160707 022900 4.27 1.44 20160707 022900 4.46 1.33 20160707 022900 4.47 1.44 20160707 022900 4.76 1.45 20160707 022900 5.05 1.45 20160707 022900 5.15 1.32 20160707 022900 5.36 1.45 20160707 022900 5.73 1.45 20160707 022900 5.98 1.32 20160707 022900 6.14 1.45 20160707 022900 6.29 1.39 20160707 022900 6.33 1.48 20160707 022900 6.35 1.50 20160707 022900 6.40 1.38 20160707 022900 6.43 1.54 20160707 022900 6.45 1.41 20160707 022900 6.51 1.57 20160707 022900 6.61 1.60 20160707 022900 6.73 1.63 20160707 022900 6.75 1.36 20160707 022900 6.83 1.32 20160707 022900 6.85 1.44 20160707 022900 6.90 1.66 20160707 022900 7.08 1.69 20160707 022900 7.24 1.78 20160707 022900 7.27 1.75 20160707 022900 7.28 1.72 20160707 022900 7.30 1.81 20160707 022900 7.33 1.45 20160707 022900 7.35 1.34 20160707 022900 7.38 1.84 20160707 022900 7.53 1.87 20160707 022900 7.67 1.32 20160707 022900 7.73 1.90 20160707 022900 7.99 1.93 20160707 022900 8.13 1.32 20160707 022900 8.21 1.95 20160707 022900 8.55 1.98 20160707 022900 8.88 2.00 20160707 022900 9.24 2.01 20160707 022900 9.59 2.02 20160707 023000 10.50 1.94 20160707 023000 10.55 1.94 20160707 023000 10.64 1.94 20160707 023000 10.67 1.96 20160707 023000 10.70 1.93 20160707 023000 10.80 1.94 20160707 023000 10.87 1.94 20160707 023000 10.96 1.94 20160707 023000 10.99 1.94 20160707 023000 11.01 1.98 20160707 023000 11.03 1.95 20160707 023000 11.18 1.96 20160707 023000 11.31 1.99 20160707 023000 11.35 2.16 20160707 023000 11.37 2.01 20160707 023000 11.40 2.16 20160707 023000 11.46 2.01 20160707 023000 11.53 2.17 20160707 023000 11.59 2.16 20160707 023000 11.61 2.03 20160707 023000 11.70 2.04 20160707 023000 11.72 2.16 20160707 023000 11.74 2.18 20160707 023000 11.78 2.06 20160707 023000 11.89 2.15 20160707 023000 11.98 2.08 20160707 023000 11.99 2.06 20160707 023000 11.99 2.18 20160707 023000 12.03 2.15 20160707 023000 12.13 2.10 20160707 023000 12.15 2.15 20160707 023000 12.19 2.19 20160707 023000 12.30 2.15 20160707 023000 12.32 2.08 20160707 023000 12.34 2.12 20160707 023000 12.43 2.14 20160707 023000 12.45 2.20 20160707 023000 12.54 2.14 20160707 023000 12.60 1.98 20160707 023000 12.64 2.11 20160707 023000 12.65 1.99 20160707 023000 12.71 2.00 20160707 023000 12.76 2.00 20160707 023000 12.82 2.01 20160707 023000 12.85 2.02 20160707 023000 12.93 2.03 20160707 023000 12.95 2.13 20160707 023000 13.02 2.04 20160707 023000 13.10 2.06 20160707 023000 13.20 2.07 20160707 023000 13.22 2.15 20160707 023000 13.29 2.08 20160707 023000 13.29 2.15 20160707 023000 13.32 2.15 20160707 023000 13.37 2.15 20160707 023000 13.40 2.10 20160707 023000 13.41 2.15 20160707 023000 13.46 2.15 20160707 023000 13.49 2.12 20160707 023000 13.52 2.15 20160707 023000 13.57 2.13 20160707 023000 13.58 2.15 20160707 023000 13.64 2.15 20160707 023000 13.69 2.15 20160707 023100 11.18 1.96 20160707 023100 11.19 1.95 20160707 023100 11.29 1.97 20160707 023100 11.36 1.96 20160707 023100 11.42 1.99 20160707 023100 11.54 2.01 20160707 023100 11.55 1.97 20160707 023100 11.66 2.02 20160707 023100 11.73 1.97 20160707 023100 11.79 2.04 20160707 023100 11.89 1.98 20160707 023100 11.93 2.06 20160707 023100 11.98 1.98 20160707 023100 11.99 1.98 20160707 023100 12.00 1.98 20160707 023100 12.01 1.98 20160707 023100 12.02 1.99 20160707 023100 12.03 1.97 20160707 023100 12.03 1.99 20160707 023100 12.04 1.97 20160707 023100 12.05 1.99 20160707 023100 12.06 1.97 20160707 023100 12.06 2.00 20160707 023100 12.06 2.07 20160707 023100 12.07 1.97 20160707 023100 12.08 1.99 20160707 023100 12.08 2.00 20160707 023100 12.09 1.96 20160707 023100 12.10 1.96 20160707 023100 12.10 2.01 20160707 023100 12.10 2.03 20160707 023100 12.11 2.04 20160707 023100 12.12 1.97 20160707 023100 12.13 1.98 20160707 023100 12.13 2.06 20160707 023100 12.14 1.99 20160707 023100 12.15 2.00 20160707 023100 12.16 2.01 20160707 023100 12.16 2.07 20160707 023100 12.17 2.02 20160707 023100 12.18 2.03 20160707 023100 12.18 2.09 20160707 023100 12.19 2.04 20160707 023100 12.20 2.08 20160707 023100 12.21 2.03 20160707 023100 12.23 2.03 20160707 023100 12.25 2.02 20160707 023100 12.26 1.99 20160707 023100 12.27 2.01 20160707 023100 12.29 1.99 20160707 023100 12.31 1.98 20160707 023100 12.33 1.97 20160707 023100 12.36 1.96 20160707 023100 12.40 1.95 20160707 023100 12.45 2.00 20160707 023100 12.46 1.96 20160707 023100 12.53 1.97 20160707 023200 10.00 2.20 20160707 023200 10.03 2.39 20160707 023200 10.04 2.51 20160707 023200 10.05 2.49 20160707 023200 10.06 2.42 20160707 023200 10.09 2.14 20160707 023200 10.09 2.18 20160707 023200 10.10 2.15 20160707 023200 10.10 2.44 20160707 023200 10.10 2.46 20160707 023200 10.13 2.13 20160707 023200 10.13 2.15 20160707 023200 10.13 2.67 20160707 023200 10.16 2.17 20160707 023200 10.18 2.13 20160707 023200 10.24 2.16 20160707 023200 10.28 2.13 20160707 023200 10.40 2.12 20160707 023200 10.47 2.12 20160707 023200 10.49 2.11 20160707 023200 10.50 2.11 20160707 023200 10.51 2.10 20160707 023200 10.54 2.10 20160707 023200 10.55 2.10 20160707 023200 10.60 2.09 20160707 023200 10.63 2.09 20160707 023200 10.68 2.09 20160707 023200 10.81 2.08 20160707 023200 10.91 2.08 20160707 023200 11.01 2.07 20160707 023200 11.12 2.07 20160707 023200 11.26 2.06 20160707 023200 11.38 2.06 20160707 023200 11.49 2.05 20160707 023200 11.64 2.05 20160707 023200 11.74 2.04 20160707 023200 11.86 2.04 20160707 023200 11.95 2.04 20160707 023200 12.07 2.03 20160707 023200 12.20 2.03 20160707 023200 12.32 2.02 20160707 023200 12.43 2.02 20160707 023200 12.56 2.01 20160707 023200 12.59 2.01 20160707 023200 9.76 2.26 20160707 023200 9.76 2.27 20160707 023200 9.79 2.25 20160707 023200 9.81 2.29 20160707 023200 9.81 2.66 20160707 023200 9.82 2.24 20160707 023200 9.86 2.31 20160707 023200 9.87 2.23 20160707 023200 9.87 2.61 20160707 023200 9.87 2.63 20160707 023200 9.92 2.21 20160707 023200 9.92 2.33 20160707 023200 9.93 2.59 20160707 023200 9.95 2.35 20160707 023200 9.97 2.67 20160707 023200 9.98 2.37 20160707 023200 9.98 2.56 20160707 023200 9.99 2.53 20160707 023300 10.06 2.41 20160707 023300 10.09 2.42 20160707 023300 10.14 2.50 20160707 023300 10.24 2.41 20160707 023300 10.33 2.42 20160707 023300 10.34 2.67 20160707 023300 10.36 2.41 20160707 023300 10.39 2.49 20160707 023300 10.50 2.41 20160707 023300 10.54 2.42 20160707 023300 10.59 2.67 20160707 023300 10.64 2.50 20160707 023300 10.69 2.42 20160707 023300 10.82 2.67 20160707 023300 10.83 2.42 20160707 023300 10.93 2.49 20160707 023300 10.99 2.42 20160707 023300 11.03 2.67 20160707 023300 11.19 2.49 20160707 023300 11.28 2.67 20160707 023300 11.44 2.49 20160707 023300 11.54 2.67 20160707 023300 11.60 2.52 20160707 023300 11.61 2.50 20160707 023300 11.63 2.53 20160707 023300 11.63 2.55 20160707 023300 11.66 2.57 20160707 023300 11.69 2.59 20160707 023300 11.69 2.61 20160707 023300 11.71 2.65 20160707 023300 11.72 2.63 20160707 023300 11.75 2.66 20160707 023300 11.77 2.66 20160707 023300 11.78 2.66 20160707 023300 11.79 2.67 20160707 023300 11.80 2.67 20160707 023300 11.80 2.68 20160707 023300 9.19 2.43 20160707 023300 9.19 2.46 20160707 023300 9.20 2.44 20160707 023300 9.20 2.48 20160707 023300 9.21 2.45 20160707 023300 9.21 2.47 20160707 023300 9.23 2.42 20160707 023300 9.23 2.49 20160707 023300 9.28 2.49 20160707 023300 9.33 2.50 20160707 023300 9.36 2.42 20160707 023300 9.37 2.39 20160707 023300 9.46 2.39 20160707 023300 9.52 2.40 20160707 023300 9.54 2.42 20160707 023300 9.61 2.40 20160707 023300 9.61 2.50 20160707 023300 9.67 2.40 20160707 023300 9.68 2.42 20160707 023300 9.74 2.41 20160707 023300 9.85 2.50 20160707 023300 9.87 2.42 20160707 023300 9.92 2.41 20160707 023400 6.91 2.37 20160707 023400 6.96 2.36 20160707 023400 7.03 2.35 20160707 023400 7.09 2.34 20160707 023400 7.18 2.34 20160707 023400 7.28 2.33 20160707 023400 7.33 2.33 20160707 023400 7.45 2.33 20160707 023400 7.57 2.33 20160707 023400 7.57 2.52 20160707 023400 7.67 2.52 20160707 023400 7.69 2.51 20160707 023400 7.74 2.34 20160707 023400 7.82 2.51 20160707 023400 7.84 2.52 20160707 023400 7.89 2.35 20160707 023400 7.93 2.51 20160707 023400 8.04 2.35 20160707 023400 8.05 2.50 20160707 023400 8.05 2.53 20160707 023400 8.07 2.43 20160707 023400 8.08 2.43 20160707 023400 8.09 2.44 20160707 023400 8.10 2.42 20160707 023400 8.12 2.44 20160707 023400 8.16 2.49 20160707 023400 8.17 2.45 20160707 023400 8.19 2.41 20160707 023400 8.23 2.53 20160707 023400 8.24 2.35 20160707 023400 8.26 2.46 20160707 023400 8.29 2.41 20160707 023400 8.29 2.49 20160707 023400 8.34 2.46 20160707 023400 8.38 2.40 20160707 023400 8.38 2.48 20160707 023400 8.39 2.36 20160707 023400 8.41 2.53 20160707 023400 8.45 2.47 20160707 023400 8.47 2.40 20160707 023400 8.51 2.48 20160707 023400 8.56 2.39 20160707 023400 8.58 2.54 20160707 023400 8.61 2.36 20160707 023400 8.64 2.39 20160707 023400 8.74 2.38 20160707 023400 8.74 2.54 20160707 023400 8.79 2.37 20160707 023400 8.84 2.37 20160707 023400 8.89 2.43 20160707 023400 8.89 2.45 20160707 023400 8.90 2.41 20160707 023400 8.92 2.47 20160707 023400 8.93 2.39 20160707 023400 8.93 2.49 20160707 023400 8.94 2.55 20160707 023400 8.96 2.37 20160707 023400 8.98 2.51 20160707 023400 9.05 2.53 20160707 023400 9.05 2.55 20160707 023400 9.08 2.38 20160707 023400 9.16 2.38 20160707 023400 9.27 2.39 20160707 023500 6.78 2.39 20160707 023500 6.79 2.39 20160707 023500 6.80 2.38 20160707 023500 6.81 2.39 20160707 023500 6.85 2.38 20160707 023500 6.85 2.39 20160707 023500 6.89 2.38 20160707 023500 6.97 2.38 20160707 023500 7.03 2.40 20160707 023500 7.04 2.40 20160707 023500 7.05 2.38 20160707 023500 7.12 2.38 20160707 023500 7.14 2.40 20160707 023500 7.17 2.38 20160707 023500 7.18 2.38 20160707 023500 7.18 2.40 20160707 023500 7.21 2.40 20160707 023500 7.24 2.39 20160707 023500 7.24 2.40 20160707 023500 7.29 2.39 20160707 023500 7.33 2.39 20160707 023500 7.38 2.39 20160707 023500 7.40 2.40 20160707 023500 7.41 2.41 20160707 023500 7.44 2.39 20160707 023500 7.50 2.39 20160707 023500 7.50 2.40 20160707 023500 7.55 2.39 20160707 023500 7.61 2.40 20160707 023500 7.64 2.39 20160707 023500 7.64 2.41 20160707 023500 7.71 2.39 20160707 023500 7.76 2.40 20160707 023500 7.79 2.39 20160707 023500 7.79 2.40 20160707 023500 7.79 2.42 20160707 023500 7.81 2.40 20160707 023500 7.84 2.39 20160707 023500 7.84 2.40 20160707 023500 7.89 2.39 20160707 023500 7.89 2.40 20160707 023500 7.94 2.39 20160707 023500 7.95 2.40 20160707 023500 7.96 2.39 20160707 023500 7.97 2.39 20160707 023500 7.97 2.40 20160707 023500 7.98 2.40 20160707 023500 8.00 2.39 20160707 023500 8.01 2.39 20160707 023500 8.01 2.40 20160707 023500 8.03 2.39 20160707 023500 8.08 2.40 20160707 023500 8.08 2.43 20160707 023500 8.10 2.40 20160707 023500 8.18 2.40 20160707 023500 8.33 2.43 20160707 023500 8.66 2.44 20160707 023500 8.77 2.44 20160707 023600 10.06 2.19 20160707 023600 10.20 2.16 20160707 023600 10.32 2.14 20160707 023600 10.35 2.05 20160707 023600 10.48 2.12 20160707 023600 10.59 2.05 20160707 023600 10.64 2.09 20160707 023600 10.78 2.07 20160707 023600 10.84 2.05 20160707 023600 7.92 2.23 20160707 023600 7.92 2.25 20160707 023600 7.92 2.27 20160707 023600 7.93 2.24 20160707 023600 7.96 2.23 20160707 023600 7.97 2.28 20160707 023600 7.98 2.21 20160707 023600 8.02 2.29 20160707 023600 8.09 2.23 20160707 023600 8.09 2.30 20160707 023600 8.19 2.24 20160707 023600 8.24 2.31 20160707 023600 8.27 2.26 20160707 023600 8.36 2.28 20160707 023600 8.36 2.30 20160707 023600 8.43 2.30 20160707 023600 8.48 2.31 20160707 023600 8.51 2.33 20160707 023600 8.52 2.30 20160707 023600 8.55 2.36 20160707 023600 8.56 2.34 20160707 023600 8.56 2.36 20160707 023600 8.57 2.37 20160707 023600 8.57 2.40 20160707 023600 8.58 2.36 20160707 023600 8.58 2.37 20160707 023600 8.59 2.37 20160707 023600 8.59 2.38 20160707 023600 8.59 2.39 20160707 023600 8.60 2.37 20160707 023600 8.60 2.41 20160707 023600 8.61 2.42 20160707 023600 8.62 2.38 20160707 023600 8.66 2.43 20160707 023600 8.68 2.30 20160707 023600 8.68 2.43 20160707 023600 8.81 2.30 20160707 023600 8.98 2.30 20160707 023600 9.14 2.29 20160707 023600 9.30 2.29 20160707 023600 9.45 2.29 20160707 023600 9.52 2.29 20160707 023600 9.57 2.29 20160707 023600 9.60 2.28 20160707 023600 9.63 2.28 20160707 023600 9.67 2.28 20160707 023600 9.69 2.28 20160707 023600 9.73 2.28 20160707 023600 9.75 2.27 20160707 023600 9.85 2.25 20160707 023600 9.95 2.22 20160707 023700 10.11 1.85 20160707 023700 10.13 1.90 20160707 023700 10.18 2.05 20160707 023700 10.32 1.88 20160707 023700 10.38 1.92 20160707 023700 10.45 1.91 20160707 023700 10.64 1.93 20160707 023700 10.66 1.94 20160707 023700 10.86 1.95 20160707 023700 10.89 1.95 20160707 023700 11.01 1.96 20160707 023700 11.12 1.97 20160707 023700 11.20 1.97 20160707 023700 11.36 1.98 20160707 023700 11.38 1.97 20160707 023700 11.51 1.98 20160707 023700 11.62 2.00 20160707 023700 11.65 1.99 20160707 023700 11.75 2.00 20160707 023700 11.86 2.00 20160707 023700 11.87 2.01 20160707 023700 11.95 2.01 20160707 023700 8.34 1.12 20160707 023700 8.42 1.19 20160707 023700 8.47 1.10 20160707 023700 8.49 1.07 20160707 023700 8.53 1.04 20160707 023700 8.53 1.26 20160707 023700 8.57 1.31 20160707 023700 8.66 0.99 20160707 023700 8.66 1.01 20160707 023700 8.69 1.38 20160707 023700 8.74 1.45 20160707 023700 8.87 1.50 20160707 023700 8.99 2.00 20160707 023700 9.00 2.02 20160707 023700 9.01 1.57 20160707 023700 9.03 1.97 20160707 023700 9.04 1.94 20160707 023700 9.06 1.63 20160707 023700 9.09 1.92 20160707 023700 9.09 2.03 20160707 023700 9.11 1.90 20160707 023700 9.15 1.87 20160707 023700 9.21 1.85 20160707 023700 9.23 1.69 20160707 023700 9.25 1.82 20160707 023700 9.26 1.82 20160707 023700 9.29 1.83 20160707 023700 9.29 2.04 20160707 023700 9.33 1.84 20160707 023700 9.37 1.84 20160707 023700 9.43 1.72 20160707 023700 9.44 1.85 20160707 023700 9.53 2.04 20160707 023700 9.54 1.86 20160707 023700 9.56 1.75 20160707 023700 9.60 1.86 20160707 023700 9.72 1.87 20160707 023700 9.73 2.04 20160707 023700 9.78 1.79 20160707 023700 9.89 1.81 20160707 023700 9.89 1.89 20160707 023700 9.94 2.04 20160707 023800 10.19 0.90 20160707 023800 10.19 1.03 20160707 023800 10.61 0.90 20160707 023800 10.69 1.04 20160707 023800 11.04 0.90 20160707 023800 11.21 1.05 20160707 023800 11.51 0.91 20160707 023800 11.64 1.07 20160707 023800 11.98 0.91 20160707 023800 12.17 1.08 20160707 023800 12.48 0.91 20160707 023800 12.79 0.90 20160707 023800 12.91 1.09 20160707 023800 13.16 0.89 20160707 023800 13.55 0.88 20160707 023800 13.56 1.10 20160707 023800 13.74 0.87 20160707 023800 14.10 0.86 20160707 023800 14.16 1.11 20160707 023800 14.28 0.84 20160707 023800 14.67 0.84 20160707 023800 14.81 1.12 20160707 023800 15.06 0.83 20160707 023800 15.21 0.82 20160707 023800 15.49 1.12 20160707 023800 15.83 0.85 20160707 023800 16.04 1.12 20160707 023800 16.47 0.90 20160707 023800 16.68 1.13 20160707 023800 16.86 0.93 20160707 023800 17.31 1.13 20160707 023800 17.48 0.97 20160707 023800 17.72 1.13 20160707 023800 18.01 1.13 20160707 023800 18.09 1.01 20160707 023800 18.31 1.13 20160707 023800 18.54 1.05 20160707 023800 18.60 1.13 20160707 023800 18.88 1.13 20160707 023800 19.05 1.08 20160707 023800 19.15 1.13 20160707 023800 19.41 1.14 20160707 023800 19.50 1.11 20160707 023800 19.74 1.14 20160707 023800 19.92 1.15 20160707 023800 5.67 0.89 20160707 023800 5.82 0.90 20160707 023800 6.01 0.91 20160707 023800 6.24 0.91 20160707 023800 6.52 0.93 20160707 023800 6.89 0.93 20160707 023800 7.24 0.94 20160707 023800 7.62 0.95 20160707 023800 8.09 0.96 20160707 023800 8.55 0.98 20160707 023800 8.66 0.96 20160707 023800 8.79 0.90 20160707 023800 8.80 0.93 20160707 023800 8.88 0.99 20160707 023800 9.03 0.89 20160707 023800 9.36 1.00 20160707 023800 9.38 0.89 20160707 023800 9.75 0.90 20160707 023800 9.84 1.02 20160707 023900 10.35 0.87 20160707 023900 10.75 0.90 20160707 023900 11.17 0.96 20160707 023900 11.54 0.16 20160707 023900 11.59 1.01 20160707 023900 11.78 0.29 20160707 023900 11.94 1.06 20160707 023900 12.36 1.12 20160707 023900 12.47 0.49 20160707 023900 12.79 1.17 20160707 023900 12.95 0.64 20160707 023900 13.14 1.22 20160707 023900 13.56 1.28 20160707 023900 13.63 0.84 20160707 023900 14.02 1.34 20160707 023900 14.22 1.02 20160707 023900 14.40 1.42 20160707 023900 14.68 1.17 20160707 023900 14.71 1.49 20160707 023900 15.20 1.58 20160707 023900 15.30 1.36 20160707 023900 15.67 1.66 20160707 023900 15.83 1.53 20160707 023900 16.16 1.74 20160707 023900 16.26 1.67 20160707 023900 16.76 1.82 20160707 023900 16.91 1.82 20160707 023900 17.33 1.91 20160707 023900 17.63 1.93 20160707 023900 17.98 1.99 20160707 023900 18.13 1.98 20160707 023900 18.54 2.07 20160707 023900 18.88 2.08 20160707 023900 19.09 2.13 20160707 023900 19.63 2.17 20160707 023900 19.65 2.19 20160707 023900 20.09 2.23 20160707 023900 20.16 2.22 20160707 023900 20.62 2.28 20160707 023900 20.93 2.30 20160707 023900 21.09 2.33 20160707 023900 21.44 2.36 20160707 023900 21.72 2.38 20160707 023900 21.93 2.40 20160707 023900 22.27 2.43 20160707 023900 22.31 2.44 20160707 023900 5.62 0.88 20160707 023900 5.63 0.87 20160707 023900 5.68 0.86 20160707 023900 5.73 0.85 20160707 023900 5.77 0.84 20160707 023900 5.85 0.83 20160707 023900 5.93 0.83 20160707 023900 5.99 0.82 20160707 023900 6.08 0.81 20160707 023900 6.31 0.82 20160707 023900 6.81 0.82 20160707 023900 7.25 0.83 20160707 023900 7.77 0.84 20160707 023900 8.29 0.84 20160707 023900 8.73 0.85 20160707 023900 9.27 0.86 20160707 023900 9.80 0.86 20160707 024000 11.71 0.08 20160707 024000 12.00 -0.05 20160707 024000 12.50 -0.16 20160707 024000 13.12 -0.24 20160707 024000 14.17 -0.36 20160707 024000 15.33 -0.46 20160707 024000 16.88 -0.57 20160707 024000 18.00 -0.64 20160707 024000 20.09 -0.65 20160707 024000 22.00 -0.66 20160707 024000 23.47 -0.63 20160707 024000 25.71 -0.61 20160707 024000 27.73 -0.59 20160707 024000 29.24 -0.55 20160707 024000 31.57 -0.51 20160707 024000 33.68 -0.47 20160707 024000 35.18 -0.40 20160707 024000 37.35 -0.27 20160707 024000 39.52 -0.13 20160707 024000 40.64 -0.02 20160707 024000 42.85 0.14 20160707 024000 45.07 0.31 20160707 024000 46.22 0.42 20160707 024000 48.48 0.61 20160707 024000 49.61 6.88 20160707 024000 50.76 0.82 20160707 024000 50.98 6.96 20160707 024000 51.82 0.98 20160707 024000 52.66 7.04 20160707 024000 53.75 1.30 20160707 024000 54.57 7.14 20160707 024000 55.67 7.15 20160707 024000 55.73 1.64 20160707 024000 56.89 1.91 20160707 024000 57.16 7.14 20160707 024000 58.49 7.13 20160707 024000 58.77 2.23 20160707 024000 59.47 7.10 20160707 024000 60.90 2.59 20160707 024000 60.97 7.08 20160707 024000 62.21 2.88 20160707 024000 62.31 7.07 20160707 024000 63.31 7.03 20160707 024000 64.22 3.22 20160707 024000 64.82 7.00 20160707 024000 66.17 6.97 20160707 024000 66.53 3.61 20160707 024000 67.13 6.85 20160707 024000 67.49 6.70 20160707 024000 68.20 3.95 20160707 024000 68.25 6.57 20160707 024000 68.57 4.10 20160707 024000 69.03 6.40 20160707 024000 69.39 6.24 20160707 024000 69.91 4.39 20160707 024000 70.13 6.07 20160707 024000 70.23 4.62 20160707 024000 70.70 4.80 20160707 024000 70.79 5.91 20160707 024000 70.90 4.99 20160707 024000 71.13 5.20 20160707 024000 71.14 5.75 20160707 024000 71.59 5.37 20160707 024000 71.68 5.55 20160707 024100 10.15 2.23 20160707 024100 10.80 2.35 20160707 024100 11.61 2.49 20160707 024100 12.54 2.66 20160707 024100 13.15 2.77 20160707 024100 13.69 2.85 20160707 024100 14.27 2.94 20160707 024100 14.83 3.02 20160707 024100 15.14 3.07 20160707 024100 15.61 3.15 20160707 024100 16.10 3.23 20160707 024100 16.40 3.28 20160707 024100 16.81 3.35 20160707 024100 17.33 3.43 20160707 024100 18.02 3.53 20160707 024100 18.46 3.58 20160707 024100 19.14 3.67 20160707 024100 19.83 3.77 20160707 024100 20.32 3.84 20160707 024100 20.83 3.91 20160707 024100 21.37 3.99 20160707 024100 21.88 4.07 20160707 024100 22.22 4.10 20160707 024100 22.56 4.12 20160707 024100 22.90 4.14 20160707 024100 23.16 4.16 20160707 024100 23.50 4.16 20160707 024100 23.81 4.18 20160707 024100 24.05 4.20 20160707 024100 24.31 4.50 20160707 024100 24.32 4.46 20160707 024100 24.34 4.41 20160707 024100 24.37 4.56 20160707 024100 24.38 4.20 20160707 024100 24.40 4.36 20160707 024100 24.47 4.61 20160707 024100 24.50 4.30 20160707 024100 24.52 4.65 20160707 024100 24.59 4.26 20160707 024100 24.66 4.22 20160707 024100 24.93 4.74 20160707 024100 25.37 4.81 20160707 024100 25.96 4.90 20160707 024100 26.41 4.96 20160707 024100 27.16 5.05 20160707 024100 27.90 5.12 20160707 024100 28.49 5.19 20160707 024100 29.46 5.27 20160707 024100 30.41 5.35 20160707 024100 31.25 5.46 20160707 024100 32.52 5.59 20160707 024100 33.67 5.70 20160707 024100 35.02 5.83 20160707 024100 35.94 5.94 20160707 024100 37.19 6.05 20160707 024100 38.62 6.18 20160707 024100 39.58 6.29 20160707 024100 41.23 6.41 20160707 024100 42.84 6.50 20160707 024100 44.18 6.58 20160707 024100 46.04 6.69 20160707 024100 47.69 6.78 20160707 024100 9.23 2.07 20160707 024200 0.08 1.21 20160707 024200 0.33 1.07 20160707 024200 0.44 0.86 20160707 024200 0.45 0.93 20160707 024200 0.49 1.00 20160707 024200 0.63 0.74 20160707 024200 0.63 0.79 20160707 024200 0.67 1.41 20160707 024200 0.73 0.68 20160707 024200 0.94 0.63 20160707 024200 1.10 0.58 20160707 024200 11.26 3.92 20160707 024200 1.21 1.58 20160707 024200 12.92 4.24 20160707 024200 1.39 0.63 20160707 024200 14.31 4.51 20160707 024200 15.99 4.82 20160707 024200 17.66 5.13 20160707 024200 1.93 0.73 20160707 024200 1.93 1.77 20160707 024200 19.35 5.45 20160707 024200 20.30 5.66 20160707 024200 21.46 5.90 20160707 024200 22.62 6.15 20160707 024200 23.59 6.36 20160707 024200 24.76 6.60 20160707 024200 2.54 0.83 20160707 024200 25.97 6.85 20160707 024200 2.61 1.97 20160707 024200 26.95 7.05 20160707 024200 28.13 7.30 20160707 024200 29.36 7.51 20160707 024200 2.95 0.92 20160707 024200 30.66 7.57 20160707 024200 3.18 2.14 20160707 024200 32.25 7.64 20160707 024200 34.03 7.71 20160707 024200 35.58 7.77 20160707 024200 35.62 7.88 20160707 024200 3.66 1.04 20160707 024200 36.96 7.91 20160707 024200 37.37 7.84 20160707 024200 38.26 7.94 20160707 024200 3.88 2.35 20160707 024200 39.30 7.91 20160707 024200 39.31 7.97 20160707 024200 40.54 7.99 20160707 024200 40.94 7.96 20160707 024200 41.74 8.02 20160707 024200 42.69 8.04 20160707 024200 42.92 8.03 20160707 024200 43.80 8.07 20160707 024200 4.38 1.16 20160707 024200 4.63 2.54 20160707 024200 4.73 1.25 20160707 024200 5.23 2.72 20160707 024200 5.45 1.38 20160707 024200 6.15 1.52 20160707 024200 6.56 3.01 20160707 024200 6.92 1.65 20160707 024200 7.54 1.78 20160707 024200 8.21 3.33 20160707 024200 8.44 1.94 20160707 024200 9.60 3.59 20160707 024300 10.54 3.10 20160707 024300 21.32 3.66 20160707 024300 26.03 1.08 20160707 024300 26.29 2.80 20160707 024300 26.60 1.20 20160707 024300 27.05 6.80 20160707 024300 27.14 1.21 20160707 024300 27.30 6.85 20160707 024300 27.65 6.91 20160707 024300 27.85 1.44 20160707 024300 27.92 6.95 20160707 024300 28.21 7.01 20160707 024300 28.47 7.06 20160707 024300 28.63 7.10 20160707 024300 28.85 7.16 20160707 024300 28.94 1.64 20160707 024300 28.97 1.37 20160707 024300 29.05 7.21 20160707 024300 29.31 7.27 20160707 024300 29.69 7.32 20160707 024300 30.18 7.39 20160707 024300 30.20 1.89 20160707 024300 30.69 7.46 20160707 024300 31.10 6.81 20160707 024300 31.15 7.52 20160707 024300 31.30 1.53 20160707 024300 31.41 2.14 20160707 024300 31.67 7.58 20160707 024300 32.26 7.66 20160707 024300 32.58 2.38 20160707 024300 32.81 7.72 20160707 024300 33.48 7.80 20160707 024300 33.51 2.59 20160707 024300 33.54 1.66 20160707 024300 34.52 7.86 20160707 024300 34.66 2.82 20160707 024300 34.78 3.21 20160707 024300 35.73 3.07 20160707 024300 36.46 1.83 20160707 024300 36.86 6.81 20160707 024300 38.49 3.96 20160707 024300 39.49 2.54 20160707 024300 39.55 2.00 20160707 024300 42.22 2.14 20160707 024300 43.44 6.82 20160707 024300 45.52 2.31 20160707 024300 49.07 6.83 20160707 024300 56.25 4.27 20160707 024300 56.72 6.83 20160707 024300 65.00 6.84 20160707 024300 71.68 4.53 20160707 024300 72.53 6.85 20160707 024300 81.90 6.86 20160707 024300 8.50 3.41 20160707 024300 89.19 6.83 20160707 024300 90.36 4.84 20160707 024300 92.43 6.65 20160707 024300 95.27 6.42 20160707 024300 96.40 5.10 20160707 024300 97.27 6.19 20160707 024300 98.07 5.30 20160707 024300 98.27 6.00 20160707 024300 98.99 5.54 20160707 024300 99.06 5.77 20160707 024400 10.04 5.42 20160707 024400 100.76 4.46 20160707 024400 101.73 4.52 20160707 024400 10.97 5.42 20160707 024400 11.63 5.43 20160707 024400 11.82 5.27 20160707 024400 12.56 5.43 20160707 024400 13.48 5.44 20160707 024400 14.19 5.45 20160707 024400 14.66 5.45 20160707 024400 15.13 5.45 20160707 024400 16.91 5.23 20160707 024400 23.17 5.17 20160707 024400 25.60 4.42 20160707 024400 25.65 4.41 20160707 024400 25.80 4.43 20160707 024400 26.02 4.40 20160707 024400 26.24 4.43 20160707 024400 26.60 4.39 20160707 024400 26.87 4.44 20160707 024400 27.51 4.45 20160707 024400 27.65 4.38 20160707 024400 28.29 4.31 20160707 024400 29.19 4.15 20160707 024400 29.74 5.12 20160707 024400 29.90 4.35 20160707 024400 29.97 4.01 20160707 024400 30.90 3.85 20160707 024400 31.86 3.68 20160707 024400 32.64 3.54 20160707 024400 3.31 5.37 20160707 024400 33.67 3.38 20160707 024400 34.08 4.31 20160707 024400 35.41 5.08 20160707 024400 39.75 4.27 20160707 024400 42.19 5.03 20160707 024400 46.64 4.22 20160707 024400 48.31 4.98 20160707 024400 52.91 4.18 20160707 024400 54.22 4.93 20160707 024400 60.68 4.13 20160707 024400 61.10 4.88 20160707 024400 6.21 5.32 20160707 024400 6.44 5.41 20160707 024400 67.90 4.83 20160707 024400 68.73 4.08 20160707 024400 73.58 4.78 20160707 024400 7.36 5.41 20160707 024400 75.72 4.04 20160707 024400 80.17 4.73 20160707 024400 8.29 5.41 20160707 024400 83.47 4.00 20160707 024400 86.23 4.68 20160707 024400 88.86 4.01 20160707 024400 90.80 4.06 20160707 024400 9.10 5.42 20160707 024400 91.65 4.63 20160707 024400 92.87 4.13 20160707 024400 94.80 4.19 20160707 024400 96.57 4.26 20160707 024400 97.82 4.32 20160707 024400 97.95 4.58 20160707 024400 99.38 4.39 20160707 024500 15.54 5.46 20160707 024500 16.01 5.46 20160707 024500 16.38 5.46 20160707 024500 16.79 5.46 20160707 024500 17.26 5.47 20160707 024500 17.72 5.47 20160707 030400 12.72 7.00 20160707 030400 12.80 7.01 20160707 030400 13.03 6.99 20160707 030400 13.61 6.98 20160707 030400 14.62 6.98 20160707 030400 15.93 6.98 20160707 030400 17.22 6.97 20160707 030400 18.39 6.96 20160707 030400 18.52 6.92 20160707 030400 18.60 6.89 20160707 030400 18.69 6.85 20160707 030400 18.77 6.80 20160707 030400 18.84 6.76 20160707 030400 18.92 6.71 20160707 030400 18.96 6.67 20160707 030400 19.04 6.61 20160707 030400 19.49 6.52 20160707 030400 20.21 6.42 20160707 030400 21.13 6.29 20160707 030400 22.10 6.17 20160707 030400 22.92 6.06 20160707 030400 23.98 5.94 20160707 030400 25.09 5.81 20160707 030400 26.05 5.71 20160707 030400 26.57 5.35 20160707 030400 27.25 5.59 20160707 030400 27.43 5.11 20160707 030400 31.28 4.83 20160707 030400 37.29 4.55 20160707 030400 43.30 4.31 20160707 030400 51.22 4.04 20160707 030400 59.62 3.76 20160707 030400 63.49 1.59 20160707 030400 66.83 3.53 20160707 030400 68.32 2.20 20160707 030400 72.61 2.71 20160707 030400 75.58 3.27 20160707 030500 14.76 4.96 20160707 030500 14.94 4.99 20160707 030500 15.08 5.00 20160707 030500 15.24 5.02 20160707 030500 15.39 5.04 20160707 030500 15.51 5.05 20160707 030500 15.80 5.03 20160707 030500 16.65 5.08 20160707 030500 17.69 5.14 20160707 030500 18.72 5.20 20160707 030500 19.57 5.25 20160707 030500 20.60 5.30 20160707 030500 21.63 5.36 20160707 030500 22.49 5.41 20160707 030500 23.41 5.46 20160707 030500 23.81 5.54 20160707 030500 24.15 5.60 20160707 030500 24.60 5.68 20160707 030500 25.05 5.76 20160707 030500 25.43 5.83 20160707 030500 25.89 5.91 20160707 030500 26.35 5.99 20160707 030500 26.75 6.06 20160707 030500 27.10 6.09 20160707 030500 27.20 5.99 20160707 030500 27.29 5.92 20160707 030500 27.42 5.83 20160707 030500 27.56 5.74 20160707 030500 27.69 5.66 20160707 030500 27.85 5.57 20160707 030500 28.02 5.47 20160707 030500 28.19 5.40 20160707 030500 28.49 5.28 20160707 030500 28.91 5.12 20160707 030500 29.31 5.01 20160707 030500 29.75 4.85 20160707 030500 30.21 4.70 20160707 030500 30.62 4.57 20160707 030500 31.11 4.42 20160707 030500 31.61 4.26 20160707 030500 32.06 4.13 20160707 030500 32.24 3.90 20160707 030500 32.26 3.64 20160707 030500 32.30 1.60 20160707 030500 32.30 3.43 20160707 030500 32.36 3.17 20160707 030500 32.39 1.15 20160707 030500 32.42 2.92 20160707 030500 32.49 2.71 20160707 030500 32.57 2.46 20160707 030500 32.66 2.20 20160707 030500 32.77 2.01 20160707 030500 33.02 0.77 20160707 030500 34.41 0.31 20160707 030500 36.41 -0.15 20160707 030500 38.45 -0.54 20160707 030500 41.31 -1.00 20160707 030500 43.95 -1.40 20160707 030500 47.41 -1.87 20160707 030500 48.17 -1.27 20160707 030500 49.53 -0.76 20160707 030500 51.99 -0.15 20160707 030500 55.38 0.47 20160707 030500 59.00 0.98 20160707 030600 12.18 4.68 20160707 030600 12.21 4.70 20160707 030600 12.30 4.66 20160707 030600 12.38 4.72 20160707 030600 12.40 4.64 20160707 030600 12.53 4.62 20160707 030600 12.59 4.74 20160707 030600 12.66 4.60 20160707 030600 12.77 4.58 20160707 030600 12.82 4.77 20160707 030600 12.93 4.58 20160707 030600 13.04 4.79 20160707 030600 13.07 4.56 20160707 030600 13.19 4.55 20160707 030600 13.32 4.82 20160707 030600 13.39 4.56 20160707 030600 13.61 4.58 20160707 030600 13.64 4.84 20160707 030600 13.79 4.61 20160707 030600 13.93 4.86 20160707 030600 14.01 4.63 20160707 030600 14.23 4.66 20160707 030600 14.31 4.89 20160707 030600 14.41 4.68 20160707 030600 14.52 4.91 20160707 030600 14.63 4.93 20160707 030600 14.64 4.72 20160707 030600 14.78 4.96 20160707 030600 14.86 4.74 20160707 030600 14.94 4.98 20160707 030600 15.04 4.77 20160707 030600 15.06 4.81 20160707 030600 15.06 4.82 20160707 030600 15.06 4.84 20160707 030600 15.07 4.78 20160707 030600 15.07 4.80 20160707 030600 15.08 4.85 20160707 030600 15.08 4.86 20160707 030600 15.09 4.88 20160707 030600 15.09 4.89 20160707 030600 15.10 4.89 20160707 030600 15.10 5.01 20160707 030600 15.12 4.89 20160707 030600 15.14 4.89 20160707 030600 15.16 4.89 20160707 030600 15.19 4.89 20160707 030600 15.21 4.90 20160707 030600 15.24 4.90 20160707 030600 15.27 4.90 20160707 030600 15.30 5.03 20160707 030600 15.32 4.90 20160707 030600 15.36 4.90 20160707 030600 15.41 4.90 20160707 030600 15.44 4.90 20160707 030600 15.48 4.90 20160707 030600 15.52 5.06 20160707 030600 15.53 4.90 20160707 030600 15.57 4.91 20160707 030600 15.62 4.91 20160707 030600 15.65 5.07 20160707 030600 15.72 5.08 20160707 030600 15.79 5.09 20160707 030600 15.90 5.10 20160707 030600 15.97 5.11 20160707 030700 10.04 4.79 20160707 030700 10.05 4.58 20160707 030700 10.16 4.61 20160707 030700 10.24 4.63 20160707 030700 10.34 4.82 20160707 030700 10.38 4.65 20160707 030700 10.46 4.79 20160707 030700 10.53 4.68 20160707 030700 10.65 4.70 20160707 030700 10.84 4.79 20160707 030700 10.96 4.72 20160707 030700 10.98 4.83 20160707 030700 11.15 4.75 20160707 030700 11.29 4.78 20160707 030700 11.30 4.77 20160707 030700 11.74 4.84 20160707 030700 12.48 4.85 20160707 030700 13.08 4.86 20160707 030700 13.82 4.88 20160707 030700 14.52 4.89 20160707 030700 14.87 4.90 20160707 030700 14.88 4.90 20160707 030700 14.92 4.91 20160707 030700 14.97 4.91 20160707 030700 15.06 4.91 20160707 030700 15.17 4.91 20160707 030700 15.28 4.91 20160707 030700 15.45 4.91 20160707 030700 15.62 4.92 20160707 030700 15.66 4.91 20160707 030700 4.25 4.83 20160707 030700 4.60 4.83 20160707 030700 5.03 4.83 20160707 030700 5.49 4.82 20160707 030700 5.89 4.82 20160707 030700 6.40 4.82 20160707 030700 6.93 4.81 20160707 030700 7.36 4.81 20160707 030700 7.92 4.81 20160707 030700 8.37 4.81 20160707 030700 8.64 4.81 20160707 030700 8.66 4.80 20160707 030700 8.68 4.82 20160707 030700 8.70 4.83 20160707 030700 8.71 4.83 20160707 030700 8.72 4.84 20160707 030700 8.72 4.85 20160707 030700 8.73 4.85 20160707 030700 8.75 4.85 20160707 030700 8.76 4.80 20160707 030700 8.82 4.83 20160707 030700 8.88 4.79 20160707 030700 8.98 4.75 20160707 030700 9.02 4.80 20160707 030700 9.10 4.72 20160707 030700 9.21 4.69 20160707 030700 9.37 4.66 20160707 030700 9.39 4.80 20160707 030700 9.56 4.63 20160707 030700 9.56 4.81 20160707 030700 9.72 4.79 20160707 030700 9.86 4.60 20160707 030800 0.19 4.87 20160707 030800 0.21 4.87 20160707 030800 0.40 4.88 20160707 030800 0.42 4.87 20160707 030800 0.66 4.86 20160707 030800 0.66 4.88 20160707 030800 0.87 4.86 20160707 030800 0.90 4.88 20160707 030800 1.14 4.89 20160707 030800 1.27 4.85 20160707 030800 1.43 4.90 20160707 030800 1.66 4.92 20160707 030800 1.67 4.85 20160707 030800 1.99 4.95 20160707 030800 2.00 4.85 20160707 030800 2.38 4.98 20160707 030800 2.41 4.85 20160707 030800 2.57 4.96 20160707 030800 2.61 4.97 20160707 030800 2.69 5.00 20160707 030800 2.71 4.97 20160707 030800 2.80 4.84 20160707 030800 2.81 4.99 20160707 030800 2.89 4.99 20160707 030800 3.00 5.02 20160707 030800 3.07 5.01 20160707 030800 3.12 4.84 20160707 030800 3.14 5.03 20160707 030800 3.21 5.05 20160707 030800 3.27 5.03 20160707 030800 3.43 5.07 20160707 030800 3.50 4.84 20160707 030800 3.52 5.06 20160707 030800 3.53 5.05 20160707 030800 3.61 5.10 20160707 030800 3.82 5.07 20160707 030800 3.83 5.08 20160707 030800 3.84 5.12 20160707 030800 3.87 4.83 20160707 030800 4.07 5.15 20160707 030800 4.08 5.09 20160707 030800 4.23 5.10 20160707 030800 4.26 5.18 20160707 030800 4.38 5.10 20160707 030800 4.51 5.17 20160707 030800 4.77 5.15 20160707 030800 4.98 5.13 20160707 030800 5.25 5.11 20160707 030800 5.49 5.09 20160707 030800 5.73 5.07 20160707 030800 5.92 5.05 20160707 030800 6.14 5.03 20160707 030800 6.39 5.01 20160707 030800 6.43 5.04 20160707 030800 6.48 5.06 20160707 030800 6.52 5.09 20160707 030800 6.59 5.12 20160707 030800 6.62 5.14 20160707 030800 6.65 5.17 20160707 030800 6.65 5.20 20160707 030800 6.66 5.22 20160707 030800 6.74 5.23 20160707 030800 6.81 5.15 20160707 030800 6.93 5.04 20160707 030900 6.99 2.93 20160707 030900 7.05 4.94 20160707 030900 7.10 3.10 20160707 030900 7.21 4.86 20160707 030900 7.24 3.29 20160707 030900 7.36 4.75 20160707 030900 7.37 3.48 20160707 030900 7.49 3.64 20160707 030900 7.52 4.64 20160707 030900 7.60 3.81 20160707 030900 7.70 4.54 20160707 030900 7.73 3.99 20160707 030900 7.84 4.14 20160707 030900 7.86 4.44 20160707 030900 7.97 4.32 20160707 031000 2.43 1.46 20160707 031000 2.69 1.53 20160707 031000 3.02 1.62 20160707 031000 3.38 1.71 20160707 031000 3.73 1.80 20160707 031000 4.12 1.89 20160707 031000 4.53 1.99 20160707 031000 4.91 2.07 20160707 031000 5.35 2.17 20160707 031000 5.66 2.18 20160707 031000 5.92 2.16 20160707 031000 6.34 2.12 20160707 031000 6.83 2.09 20160707 031700 10.23 1.90 20160707 031700 10.29 1.92 20160707 031700 10.39 1.88 20160707 031700 10.40 1.94 20160707 031700 10.50 1.96 20160707 031700 10.53 1.87 20160707 031700 10.64 1.86 20160707 031700 10.65 1.98 20160707 031700 10.79 2.00 20160707 031700 10.82 1.84 20160707 031700 10.95 2.02 20160707 031700 10.97 1.83 20160707 031700 11.11 1.82 20160707 031700 11.15 2.04 20160707 031700 11.27 1.80 20160707 031700 11.35 2.06 20160707 031700 11.44 1.79 20160707 031700 11.55 2.07 20160707 031700 11.72 2.11 20160707 031700 11.91 2.14 20160707 031700 12.10 2.17 20160707 031700 12.24 2.21 20160707 031700 12.42 2.44 20160707 031700 12.43 2.24 20160707 031700 12.44 2.46 20160707 031700 12.49 2.48 20160707 031700 12.56 2.52 20160707 031700 12.61 2.28 20160707 031700 12.64 2.54 20160707 031700 12.70 2.45 20160707 031700 12.72 2.57 20160707 031700 12.80 2.32 20160707 031700 12.84 2.61 20160707 031700 12.96 2.35 20160707 031700 12.99 2.64 20160707 031700 13.06 2.46 20160707 031700 13.08 2.67 20160707 031700 13.10 2.39 20160707 031700 13.15 2.43 20160707 031700 13.16 2.54 20160707 031700 13.17 2.50 20160707 031700 13.18 2.46 20160707 031700 13.18 2.61 20160707 031700 13.20 2.68 20160707 031700 13.21 2.58 20160707 031700 13.22 2.65 20160707 031700 13.41 2.48 20160707 031700 13.70 2.50 20160707 031700 14.04 2.51 20160707 031800 10.59 0.73 20160707 031800 10.59 0.80 20160707 031800 10.63 0.88 20160707 031800 10.67 0.96 20160707 031800 10.67 1.03 20160707 031800 10.69 1.10 20160707 031800 10.69 1.17 20160707 031800 10.70 1.24 20160707 031800 10.71 1.32 20160707 031800 10.81 1.37 20160707 031800 11.13 1.45 20160707 031800 11.45 1.52 20160707 031800 11.77 1.59 20160707 031800 12.05 1.65 20160707 031800 12.37 1.72 20160707 031800 12.69 1.79 20160707 031800 13.01 1.85 20160707 031800 13.29 1.90 20160707 031800 13.46 1.94 20160707 031800 13.54 1.97 20160707 031800 13.62 2.00 20160707 031800 13.69 2.02 20160707 031800 13.77 2.05 20160707 031800 13.84 2.08 20160707 031800 13.90 2.11 20160707 031800 13.92 2.25 20160707 031800 13.94 2.24 20160707 031800 13.94 2.27 20160707 031800 13.95 2.22 20160707 031800 13.96 2.28 20160707 031800 13.96 2.30 20160707 031800 13.97 2.14 20160707 031800 13.97 2.20 20160707 031800 14.00 2.19 20160707 031800 14.02 2.31 20160707 031800 14.05 2.17 20160707 031800 14.05 2.33 20160707 031800 14.12 2.36 20160707 031800 14.17 2.38 20160707 031800 14.19 2.40 20160707 031800 14.23 2.43 20160707 031800 14.25 2.45 20160707 031800 14.25 2.50 20160707 031800 14.26 2.48 20160707 031800 14.30 2.51 20160707 031800 14.37 2.53 20160707 031800 14.38 2.52 20160707 031800 14.49 2.53 20160707 031800 14.57 2.53 20160707 031800 14.68 2.54 20160707 031800 14.69 2.54 20160707 031800 14.80 2.55 20160707 031800 14.91 2.55 20160707 031800 14.96 2.56 20160707 031800 15.04 2.56 20160707 031800 15.19 2.57 20160707 032000 10.06 0.58 20160707 032000 10.09 0.53 20160707 032000 10.09 0.55 20160707 032000 10.11 0.48 20160707 032000 10.11 0.55 20160707 032000 10.12 0.52 20160707 032000 10.13 0.51 20160707 032000 10.14 0.56 20160707 032000 10.16 0.49 20160707 032000 10.21 0.57 20160707 032000 2.83 0.68 20160707 032000 2.84 0.68 20160707 032000 2.85 0.68 20160707 032000 2.88 0.69 20160707 032000 2.91 0.69 20160707 032000 2.94 0.69 20160707 032000 2.97 0.68 20160707 032000 3.03 0.70 20160707 032000 3.09 0.70 20160707 032000 3.21 0.70 20160707 032000 3.64 0.70 20160707 032000 4.47 0.68 20160707 032000 4.98 0.17 20160707 032000 5.04 0.17 20160707 032000 5.10 0.17 20160707 032000 5.19 0.17 20160707 032000 5.34 0.18 20160707 032000 5.35 0.66 20160707 032000 5.60 0.18 20160707 032000 5.84 0.18 20160707 032000 6.10 0.18 20160707 032000 6.18 0.65 20160707 032000 6.45 0.20 20160707 032000 6.87 0.23 20160707 032000 6.92 0.63 20160707 032000 7.34 0.27 20160707 032000 7.71 0.30 20160707 032000 7.74 0.62 20160707 032000 8.20 0.33 20160707 032000 8.55 0.60 20160707 032000 8.68 0.37 20160707 032000 9.18 0.41 20160707 032000 9.42 0.59 20160707 032000 9.60 0.44 20160707 032500 7.27 1.42 20160707 032500 7.28 1.48 20160707 032500 7.30 1.46 20160707 032500 7.31 1.39 20160707 032500 7.33 1.40 20160707 032500 7.33 1.44 20160707 032500 7.42 1.37 20160707 032500 7.47 1.29 20160707 032500 7.50 1.35 20160707 032500 7.51 1.36 20160707 032500 7.53 1.31 20160707 032500 7.54 1.32 20160707 032500 7.55 1.34 20160707 032500 7.58 1.33 20160707 032500 7.64 1.31 20160707 032500 7.81 1.33 20160707 032500 8.02 1.35 20160707 032500 8.21 1.37 20160707 032500 8.43 1.39 20160707 032500 8.58 1.41 20160707 032500 8.74 1.43 20160707 032500 8.96 1.45 20160707 032500 9.05 1.46 20160707 032600 10.21 1.45 20160707 032600 4.93 1.41 20160707 032600 5.11 1.41 20160707 032600 5.22 1.41 20160707 032600 5.41 1.41 20160707 032600 5.46 1.40 20160707 032600 5.64 1.42 20160707 032600 5.72 1.40 20160707 032600 5.89 1.42 20160707 032600 5.99 1.40 20160707 032600 6.11 1.42 20160707 032600 6.30 1.40 20160707 032600 6.40 1.43 20160707 032600 6.64 1.40 20160707 032600 6.68 1.43 20160707 032600 6.86 1.43 20160707 032600 6.98 1.40 20160707 032600 7.12 1.44 20160707 032600 7.17 1.44 20160707 032600 7.20 1.45 20160707 032600 7.22 1.45 20160707 032600 7.22 1.46 20160707 032600 7.23 1.45 20160707 032600 7.23 1.46 20160707 032600 7.25 1.46 20160707 032600 7.29 1.46 20160707 032600 7.30 1.40 20160707 032600 7.34 1.46 20160707 032600 7.41 1.46 20160707 032600 7.50 1.46 20160707 032600 7.56 1.40 20160707 032600 7.56 1.46 20160707 032600 7.68 1.46 20160707 032600 7.75 1.39 20160707 032600 7.76 1.46 20160707 032600 7.87 1.46 20160707 032600 7.94 1.39 20160707 032600 7.98 1.46 20160707 032600 8.06 1.46 20160707 032600 8.08 1.39 20160707 032600 8.21 1.46 20160707 032600 8.28 1.39 20160707 032600 8.35 1.46 20160707 032600 8.46 1.39 20160707 032600 8.48 1.46 20160707 032600 8.65 1.39 20160707 032600 8.68 1.46 20160707 032600 8.80 1.40 20160707 032600 8.83 1.46 20160707 032600 9.00 1.39 20160707 032600 9.04 1.40 20160707 032600 9.07 1.40 20160707 032600 9.10 1.40 20160707 032600 9.17 1.40 20160707 032600 9.23 1.40 20160707 032600 9.33 1.40 20160707 032600 9.45 1.40 20160707 032600 9.54 1.40 20160707 032600 9.72 1.40 20160707 032600 9.98 1.43 20160707 032700 10.00 1.64 20160707 032700 10.01 1.64 20160707 032700 10.06 1.64 20160707 032700 10.07 1.64 20160707 032700 10.08 1.64 20160707 032700 10.11 1.65 20160707 032700 10.20 1.64 20160707 032700 10.38 1.63 20160707 032700 10.50 1.47 20160707 032700 10.50 1.61 20160707 032700 10.74 1.59 20160707 032700 10.75 1.49 20160707 032700 10.97 1.58 20160707 032700 11.00 1.50 20160707 032700 11.10 1.56 20160707 032700 11.27 1.52 20160707 032700 11.33 1.55 20160707 032700 11.52 1.53 20160707 032700 11.53 1.54 20160707 032700 11.55 1.47 20160707 032700 11.55 1.48 20160707 032700 11.56 1.46 20160707 032700 11.58 1.49 20160707 032700 11.60 1.46 20160707 032700 11.61 1.50 20160707 032700 11.66 1.52 20160707 032700 11.67 1.47 20160707 032700 11.72 1.52 20160707 032700 11.72 1.53 20160707 032700 11.73 1.48 20160707 032700 11.78 1.49 20160707 032700 11.80 1.55 20160707 032700 11.80 1.56 20160707 032700 11.83 1.49 20160707 032700 11.87 1.50 20160707 032700 11.89 1.50 20160707 032700 11.89 1.57 20160707 032700 11.91 1.51 20160707 032700 11.94 1.51 20160707 032700 8.52 1.60 20160707 032700 8.55 1.60 20160707 032700 8.57 1.60 20160707 032700 8.58 1.61 20160707 032700 8.60 1.62 20160707 032700 8.63 1.63 20160707 032700 8.64 1.63 20160707 032700 8.66 1.61 20160707 032700 8.68 1.64 20160707 032700 8.72 1.65 20160707 032700 8.75 1.65 20160707 032700 8.80 1.66 20160707 032700 8.82 1.61 20160707 032700 8.85 1.66 20160707 032700 8.86 1.64 20160707 032700 8.89 1.62 20160707 032700 8.90 1.54 20160707 032700 8.90 1.56 20160707 032700 8.90 1.59 20160707 032700 9.06 1.62 20160707 032700 9.28 1.63 20160707 032700 9.59 1.63 20160707 032700 9.96 1.64 20160707 032700 9.97 1.64 20160707 032800 3.13 1.39 20160707 032800 3.32 1.40 20160707 032800 3.49 1.40 20160707 032800 3.68 1.41 20160707 032800 3.86 1.41 20160707 032800 4.01 1.42 20160707 032800 4.07 1.54 20160707 032800 4.12 1.53 20160707 032800 4.18 1.43 20160707 032800 4.20 1.55 20160707 032800 4.28 1.56 20160707 032800 4.30 1.54 20160707 032800 4.35 1.44 20160707 032800 4.39 1.57 20160707 032800 4.43 1.54 20160707 032800 4.51 1.44 20160707 032800 4.53 1.59 20160707 032800 4.54 1.46 20160707 032800 4.60 1.47 20160707 032800 4.60 1.54 20160707 032800 4.64 1.60 20160707 032800 4.68 1.49 20160707 032800 4.75 1.61 20160707 032800 4.76 1.55 20160707 032800 4.77 1.50 20160707 032800 4.86 1.52 20160707 032800 4.89 1.63 20160707 032800 4.91 1.55 20160707 032800 4.98 1.53 20160707 032800 5.02 1.64 20160707 032800 5.03 1.56 20160707 032800 5.10 1.54 20160707 032800 5.17 1.56 20160707 032800 5.23 1.56 20160707 032800 5.27 1.63 20160707 032800 5.30 1.56 20160707 032800 5.63 1.62 20160707 032800 6.01 1.61 20160707 032800 6.40 1.59 20160707 032800 6.74 1.58 20160707 032800 7.16 1.56 20160707 032800 7.58 1.55 20160707 032800 8.03 1.53 20160707 032800 8.42 1.51 20160707 032800 8.43 1.53 20160707 032800 8.48 1.55 20160707 032800 8.52 1.56 20160707 032800 8.54 1.58 20160707 032800 8.58 1.60 20160707 032800 8.61 1.62 20160707 032800 8.64 1.64 20160707 032800 8.67 1.66 20160707 032800 8.69 1.62 20160707 032800 8.69 1.64 20160707 032800 8.69 1.66 20160707 032800 8.70 1.60 20160707 032800 8.72 1.57 20160707 032800 8.74 1.54 20160707 032800 8.77 1.52 20160707 032800 8.80 1.49 20160707 032800 8.85 1.46 20160707 032800 8.87 1.47 20160707 032800 8.87 1.49 20160707 032800 8.89 1.52 20160707 032900 3.02 1.39 20160707 032900 3.11 1.40 20160707 032900 3.24 1.40 20160707 032900 3.35 1.10 20160707 032900 3.40 1.10 20160707 032900 3.41 1.40 20160707 032900 3.53 1.11 20160707 032900 3.63 1.41 20160707 032900 3.67 1.10 20160707 032900 3.84 1.11 20160707 032900 3.90 1.41 20160707 032900 4.05 1.09 20160707 032900 4.13 1.41 20160707 032900 4.35 1.11 20160707 032900 4.45 1.41 20160707 032900 4.60 1.09 20160707 032900 4.67 1.12 20160707 032900 4.79 1.41 20160707 032900 4.88 1.12 20160707 032900 4.95 1.10 20160707 032900 5.03 1.10 20160707 032900 5.03 1.39 20160707 032900 5.12 1.10 20160707 032900 5.14 1.12 20160707 032900 5.15 1.10 20160707 032900 5.17 1.09 20160707 032900 5.19 1.36 20160707 032900 5.24 1.09 20160707 032900 5.26 1.09 20160707 032900 5.34 1.09 20160707 032900 5.38 1.33 20160707 032900 5.39 1.09 20160707 032900 5.41 1.13 20160707 032900 5.47 1.09 20160707 032900 5.49 1.09 20160707 032900 5.57 1.09 20160707 032900 5.60 1.30 20160707 032900 5.68 1.14 20160707 032900 5.80 1.28 20160707 032900 5.82 1.09 20160707 032900 5.91 1.14 20160707 032900 6.02 1.25 20160707 032900 6.16 1.09 20160707 032900 6.18 1.15 20160707 032900 6.24 1.22 20160707 032900 6.46 1.15 20160707 032900 6.47 1.19 20160707 032900 6.57 1.08 20160707 032900 6.66 1.16 20160707 032900 7.00 1.08 20160707 032900 7.38 1.08 20160707 032900 7.84 1.07 20160707 032900 8.32 1.07 20160707 032900 8.37 1.08 20160707 032900 8.43 1.09 20160707 032900 8.51 1.10 20160707 032900 8.60 1.11 20160707 032900 8.72 1.12 20160707 032900 8.85 1.13 20160707 032900 8.89 1.14 20160707 032900 8.98 1.14 20160707 032900 9.16 1.15 20160707 032900 9.18 1.16 20160707 033000 4.39 1.16 20160707 033000 4.40 1.16 20160707 033000 4.72 1.15 20160707 033000 4.76 1.17 20160707 033000 5.41 1.15 20160707 033000 5.41 1.17 20160707 033000 6.18 1.18 20160707 033000 6.22 1.15 20160707 033000 6.35 1.03 20160707 033000 6.46 1.03 20160707 033000 6.52 1.05 20160707 033000 6.72 1.07 20160707 033000 6.78 1.05 20160707 033000 6.86 1.09 20160707 033000 6.95 1.18 20160707 033000 7.03 1.11 20160707 033000 7.06 1.16 20160707 033000 7.17 1.06 20160707 033000 7.23 1.13 20160707 033000 7.32 1.17 20160707 033000 7.36 1.15 20160707 033000 7.53 1.16 20160707 033000 7.55 1.08 20160707 033000 7.70 1.18 20160707 033000 7.72 1.18 20160707 033000 7.91 1.10 20160707 033000 8.09 1.18 20160707 033000 8.21 1.11 20160707 033000 8.44 1.19 20160707 033000 8.56 1.13 20160707 033000 8.78 1.20 20160707 033100 3.68 0.56 20160707 033100 3.90 0.57 20160707 033100 4.00 0.54 20160707 033100 4.26 0.52 20160707 033100 4.31 0.57 20160707 033100 4.57 0.48 20160707 033100 4.71 0.58 20160707 033100 4.88 0.45 20160707 033100 5.17 0.42 20160707 033100 5.26 0.59 20160707 033100 5.50 0.37 20160707 033100 5.87 0.59 20160707 033100 6.01 0.62 20160707 033100 6.41 0.60 20160707 033100 6.44 0.60 20160707 033100 6.90 0.58 20160707 033100 7.08 0.61 20160707 033100 7.33 0.56 20160707 033100 7.60 0.59 20160707 033100 7.65 0.58 20160707 033100 7.66 0.60 20160707 033100 7.80 0.56 20160707 033100 7.80 0.63 20160707 033100 7.82 0.61 20160707 033100 7.87 0.54 20160707 033100 8.04 0.55 20160707 033100 8.09 0.63 20160707 033100 8.32 0.53 20160707 033100 8.37 0.64 20160707 033100 8.44 0.53 20160707 033200 10.12 1.12 20160707 033200 10.24 1.18 20160707 033200 10.41 1.26 20160707 033200 10.59 1.33 20160707 033200 10.77 1.41 20160707 033200 10.93 1.47 20160707 033200 5.81 0.32 20160707 033200 6.14 0.26 20160707 033200 6.24 0.29 20160707 033200 6.25 0.28 20160707 033200 6.28 0.29 20160707 033200 6.30 0.27 20160707 033200 6.34 0.30 20160707 033200 6.39 0.26 20160707 033200 6.40 0.25 20160707 033200 6.42 0.31 20160707 033200 6.47 0.25 20160707 033200 6.54 0.31 20160707 033200 6.57 0.31 20160707 033200 6.58 0.25 20160707 033200 6.61 0.24 20160707 033200 6.63 0.31 20160707 033200 6.67 0.31 20160707 033200 6.73 0.26 20160707 033200 6.73 0.31 20160707 033200 6.76 0.25 20160707 033200 6.79 0.31 20160707 033200 6.83 0.31 20160707 033200 6.89 0.27 20160707 033200 6.89 0.31 20160707 033200 6.93 0.30 20160707 033200 6.94 0.30 20160707 033200 6.95 0.26 20160707 033200 6.96 0.32 20160707 033200 6.98 0.28 20160707 033200 6.98 0.29 20160707 033200 6.99 0.31 20160707 033200 7.05 0.30 20160707 033200 7.07 0.29 20160707 033200 7.15 0.30 20160707 033200 7.18 0.29 20160707 033200 7.19 0.28 20160707 033200 7.32 0.30 20160707 033200 7.36 0.31 20160707 033200 7.39 0.29 20160707 033200 7.45 0.31 20160707 033200 7.49 0.33 20160707 033200 7.60 0.31 20160707 033200 7.61 0.35 20160707 033200 7.71 0.34 20160707 033200 7.76 0.33 20160707 033200 7.86 0.41 20160707 033200 7.97 0.36 20160707 033200 8.08 0.36 20160707 033200 8.08 0.46 20160707 033200 8.34 0.52 20160707 033200 8.80 0.63 20160707 033200 9.01 0.69 20160707 033200 9.26 0.75 20160707 033200 9.50 0.81 20160707 033200 9.64 0.88 20160707 033200 9.78 0.96 20160707 033200 9.95 1.04 20160707 033300 11.09 1.53 20160707 033300 11.26 1.59 20160707 033300 11.39 1.65 20160707 033300 11.53 1.71 20160707 033300 11.67 1.77 20160707 033300 11.78 1.83 20160707 033300 11.86 1.88 20160707 033300 11.94 1.94 20160707 033300 11.98 1.99 20160707 033300 12.01 2.02 20160707 033300 12.02 2.06 20160707 033300 12.04 2.10 20160707 033300 12.07 2.13 20160707 033300 12.12 2.17 20160707 033300 12.16 2.20 20160707 033300 12.21 2.23 20160707 033300 12.25 2.26 20160707 033300 12.43 2.28 20160707 033300 12.67 2.31 20160707 033300 12.91 2.33 20160707 033300 13.10 2.35 20160707 033300 13.33 2.37 20160707 033300 13.56 2.39 20160707 033300 13.77 2.42 20160707 033300 14.00 2.44 20160707 033300 14.23 2.46 20160707 033300 14.51 2.06 20160707 033300 14.80 2.44 20160707 033300 15.26 2.41 20160707 033300 15.84 2.39 20160707 033300 16.36 2.37 20160707 033300 16.38 2.15 20160707 033300 16.77 2.34 20160707 033300 17.25 2.31 20160707 033300 17.72 2.29 20160707 033300 18.23 2.23 20160707 033300 18.26 2.27 20160707 033600 9.40 0.16 20160707 033600 9.93 0.14 20160707 035300 3.30 1.88 20160707 035300 3.40 1.89 20160707 035300 3.53 1.90 20160707 035300 3.63 1.92 20160707 035300 3.72 1.93 20160707 035300 3.84 1.95 20160707 035300 3.95 1.96 20160707 035300 4.00 1.98 20160707 035300 4.10 2.00 20160707 035300 4.14 2.01 20160707 035300 4.16 2.01 20160707 035300 4.17 2.00 20160707 035300 4.17 2.01 20160707 035300 4.18 1.99 20160707 035300 4.19 1.98 20160707 035300 4.20 2.00 20160707 035300 4.23 2.00 20160707 035300 4.32 1.96 20160707 035300 4.56 1.95 20160707 035300 4.75 1.94 20160707 035300 5.00 1.93 20160707 035300 5.17 1.91 20160707 035300 5.36 1.90 20160707 035300 5.60 1.89 20160707 035300 5.85 1.88 20160707 035300 6.08 1.87 20160707 035300 6.14 1.87 20160707 035300 6.32 1.88 20160707 035300 6.51 1.89 20160707 035300 6.67 1.90 20160707 035400 10.09 2.76 20160707 035400 10.28 2.78 20160707 035400 10.39 2.88 20160707 035400 10.46 2.81 20160707 035400 10.70 2.83 20160707 035400 10.95 2.85 20160707 035400 10.96 2.90 20160707 035400 11.30 2.87 20160707 035400 11.53 2.93 20160707 035400 11.71 2.89 20160707 035400 12.00 2.95 20160707 035400 12.08 2.90 20160707 035400 12.55 2.97 20160707 035400 12.61 2.92 20160707 035400 13.09 3.00 20160707 035400 13.13 2.93 20160707 035400 13.17 2.94 20160707 035400 13.21 2.94 20160707 035400 13.24 2.94 20160707 035400 13.26 2.95 20160707 035400 13.28 2.95 20160707 035400 13.28 2.97 20160707 035400 13.29 2.96 20160707 035400 13.35 2.98 20160707 035400 13.54 3.02 20160707 035400 13.88 2.99 20160707 035400 14.02 3.04 20160707 035400 14.33 3.00 20160707 035400 14.42 3.04 20160707 035400 14.82 3.05 20160707 035400 14.88 3.01 20160707 035400 15.18 3.05 20160707 035400 15.43 3.01 20160707 035400 15.61 3.05 20160707 035400 15.96 3.02 20160707 035400 16.06 3.06 20160707 035400 16.39 3.03 20160707 035400 16.44 3.06 20160707 035400 16.89 3.04 20160707 035400 16.91 3.06 20160707 035400 17.34 3.05 20160707 035400 17.40 3.05 20160707 035400 6.79 1.91 20160707 035400 6.97 1.91 20160707 035400 7.12 1.92 20160707 035400 7.25 2.05 20160707 035400 7.25 2.11 20160707 035400 7.28 2.00 20160707 035400 7.28 2.16 20160707 035400 7.30 1.93 20160707 035400 7.32 2.21 20160707 035400 7.38 2.26 20160707 035400 7.40 1.95 20160707 035400 7.51 2.32 20160707 035400 7.63 2.37 20160707 035400 7.74 2.41 20160707 035400 7.86 2.45 20160707 035400 8.01 2.49 20160707 035400 8.25 2.53 20160707 035400 8.54 2.58 20160707 035400 8.82 2.61 20160707 035400 9.20 2.66 20160707 035400 9.63 2.71 20160707 035500 0.13 2.36 20160707 035500 0.36 2.37 20160707 035500 0.53 2.34 20160707 035500 0.82 2.39 20160707 035500 0.98 2.32 20160707 035500 1.29 2.41 20160707 035500 1.42 2.31 20160707 035500 1.67 2.42 20160707 035500 1.78 2.29 20160707 035500 1.85 2.31 20160707 035500 1.92 2.34 20160707 035500 1.94 2.41 20160707 035500 2.03 2.38 20160707 035500 2.09 2.36 20160707 035500 2.14 2.36 20160707 035500 2.28 2.33 20160707 035500 2.39 2.39 20160707 035500 2.44 2.31 20160707 035500 2.61 2.28 20160707 035500 2.75 2.41 20160707 035500 2.77 2.26 20160707 035500 2.97 2.24 20160707 035500 3.08 2.43 20160707 035500 3.18 2.22 20160707 035500 3.48 2.45 20160707 035500 3.56 2.21 20160707 035500 3.88 2.48 20160707 035500 4.08 2.21 20160707 035500 4.27 2.50 20160707 035500 4.60 2.21 20160707 035500 4.68 2.53 20160707 035500 5.04 2.21 20160707 035500 5.20 2.56 20160707 035500 5.55 2.21 20160707 035500 5.76 2.60 20160707 035500 6.06 2.21 20160707 035500 6.25 2.63 20160707 035500 6.57 2.21 20160707 035500 6.86 2.67 20160707 035500 6.99 2.21 20160707 035500 7.48 2.71 20160707 035500 7.50 2.21 20160707 035500 7.77 2.22 20160707 035500 7.99 2.24 20160707 035500 8.02 2.75 20160707 035500 8.27 2.25 20160707 035500 8.56 2.27 20160707 035500 8.66 2.79 20160707 035500 8.80 2.28 20160707 035500 9.09 2.30 20160707 035500 9.31 2.83 20160707 035500 9.39 2.32 20160707 035500 9.46 2.28 20160707 035500 9.46 2.29 20160707 035500 9.48 2.27 20160707 035500 9.49 2.30 20160707 035500 9.54 2.26 20160707 035500 9.55 2.32 20160707 035500 9.62 2.33 20160707 035500 9.70 2.34 20160707 035500 9.74 2.34 20160707 035500 9.88 2.35 20160707 035500 9.90 2.85 20160707 035600 10.15 1.89 20160707 035600 10.17 2.16 20160707 035600 10.48 2.20 20160707 035600 10.57 1.92 20160707 035600 10.80 2.24 20160707 035600 10.96 1.95 20160707 035600 11.05 2.22 20160707 035600 11.37 2.20 20160707 035600 11.45 1.98 20160707 035600 11.71 2.18 20160707 035600 11.97 2.01 20160707 035600 12.03 2.16 20160707 035600 12.37 2.14 20160707 035600 12.43 2.04 20160707 035600 12.50 2.08 20160707 035600 12.51 2.08 20160707 035600 12.55 2.08 20160707 035600 12.59 2.07 20160707 035600 12.64 2.08 20160707 035600 12.66 2.07 20160707 035600 12.71 2.07 20160707 035600 12.72 2.12 20160707 035600 12.75 2.07 20160707 035600 12.76 2.08 20160707 035600 12.78 2.07 20160707 035600 12.79 2.07 20160707 035600 12.81 2.06 20160707 035600 12.87 2.08 20160707 035600 13.01 2.10 20160707 035600 13.03 2.08 20160707 035600 13.22 2.08 20160707 035600 13.37 2.08 20160707 035600 13.40 2.07 20160707 035600 13.63 2.07 20160707 035600 7.42 1.77 20160707 035600 7.47 1.76 20160707 035600 7.52 1.77 20160707 035600 7.62 1.76 20160707 035600 7.79 1.78 20160707 035600 7.98 1.76 20160707 035600 8.12 1.78 20160707 035600 8.45 1.74 20160707 035600 8.64 1.79 20160707 035600 8.81 1.68 20160707 035600 8.95 1.94 20160707 035600 9.00 1.95 20160707 035600 9.03 1.99 20160707 035600 9.10 2.02 20160707 035600 9.12 1.98 20160707 035600 9.16 2.07 20160707 035600 9.20 1.80 20160707 035600 9.24 2.01 20160707 035600 9.25 1.61 20160707 035600 9.25 2.11 20160707 035600 9.33 2.14 20160707 035600 9.41 2.17 20160707 035600 9.44 2.05 20160707 035600 9.48 1.83 20160707 035600 9.49 2.21 20160707 035600 9.55 2.24 20160707 035600 9.66 2.09 20160707 035600 9.78 1.86 20160707 035600 9.88 2.12 20160707 035700 10.12 1.47 20160707 035700 10.48 3.62 20160707 035700 10.51 3.62 20160707 035700 10.52 3.61 20160707 035700 10.57 3.41 20160707 035700 10.61 1.39 20160707 035700 10.63 3.44 20160707 035700 10.65 3.62 20160707 035700 10.68 3.37 20160707 035700 10.69 3.46 20160707 035700 10.80 3.49 20160707 035700 10.85 3.52 20160707 035700 10.86 3.62 20160707 035700 10.91 3.55 20160707 035700 10.94 3.35 20160707 035700 10.94 3.56 20160707 035700 10.99 3.59 20160707 035700 11.03 3.61 20160707 035700 11.11 1.31 20160707 035700 11.18 3.31 20160707 035700 11.48 3.27 20160707 035700 11.63 1.24 20160707 035700 11.74 3.24 20160707 035700 12.06 3.20 20160707 035700 12.08 1.18 20160707 035700 12.37 3.16 20160707 035700 12.49 1.12 20160707 035700 12.53 1.63 20160707 035700 12.54 1.55 20160707 035700 12.55 1.11 20160707 035700 12.56 1.48 20160707 035700 12.59 1.09 20160707 035700 12.61 1.41 20160707 035700 12.66 1.08 20160707 035700 12.68 1.33 20160707 035700 12.68 1.73 20160707 035700 12.69 3.12 20160707 035700 12.76 1.25 20160707 035700 12.78 1.06 20160707 035700 12.83 1.81 20160707 035700 12.84 1.05 20160707 035700 12.84 1.18 20160707 035700 12.90 3.08 20160707 035700 12.92 1.03 20160707 035700 12.93 1.11 20160707 035700 12.99 1.92 20160707 035700 13.01 1.01 20160707 035700 13.05 3.02 20160707 035700 13.06 1.03 20160707 035700 13.10 1.00 20160707 035700 13.11 2.94 20160707 035700 13.14 2.02 20160707 035700 13.18 2.88 20160707 035700 13.25 2.81 20160707 035700 13.26 2.11 20160707 035700 13.32 2.66 20160707 035700 13.33 2.19 20160707 035700 13.33 2.74 20160707 035700 13.41 2.60 20160707 035700 13.48 2.29 20160707 035700 13.50 2.53 20160707 035700 13.56 2.39 20160707 035700 13.59 2.46 20160707 035700 9.71 1.53 20160707 035800 10.03 4.01 20160707 035800 10.64 4.01 20160707 035800 10.74 4.00 20160707 035800 10.77 3.62 20160707 035800 11.03 3.62 20160707 035800 11.39 3.62 20160707 035800 11.43 4.02 20160707 035800 11.74 3.62 20160707 035800 11.76 4.02 20160707 035800 12.29 4.04 20160707 035800 12.59 4.03 20160707 035800 12.93 4.05 20160707 035800 13.13 3.13 20160707 035800 13.22 3.16 20160707 035800 13.27 3.12 20160707 035800 13.32 3.19 20160707 035800 13.35 3.65 20160707 035800 13.40 3.22 20160707 035800 13.49 3.27 20160707 035800 13.54 3.17 20160707 035800 13.60 3.31 20160707 035800 13.61 4.04 20160707 035800 13.69 3.34 20160707 035800 13.84 3.21 20160707 035800 13.85 4.06 20160707 035800 14.11 3.26 20160707 035800 14.30 3.31 20160707 035800 14.61 3.34 20160707 035800 14.62 4.06 20160707 035800 14.81 3.39 20160707 035800 14.81 4.08 20160707 035800 14.99 3.44 20160707 035800 15.10 3.48 20160707 035800 15.10 3.69 20160707 035800 15.31 3.54 20160707 035800 15.39 3.61 20160707 035800 15.45 3.68 20160707 035800 15.56 3.76 20160707 035800 15.58 4.06 20160707 035800 15.78 4.09 20160707 035800 15.83 3.82 20160707 035800 15.99 3.90 20160707 035800 16.10 3.96 20160707 035800 16.29 4.03 20160707 035800 16.49 4.11 20160707 035800 16.51 3.71 20160707 035800 16.60 4.08 20160707 035800 17.62 4.09 20160707 035800 18.26 3.74 20160707 035800 18.54 4.09 20160707 035800 19.35 4.06 20160707 035800 20.05 3.77 20160707 035800 20.24 4.04 20160707 035800 21.17 4.01 20160707 035800 21.87 3.80 20160707 035800 21.98 3.99 20160707 035800 23.01 3.96 20160707 035800 23.42 3.83 20160707 035800 24.11 3.93 20160707 035800 25.20 3.90 20160707 035800 25.28 3.85 20160707 035800 26.15 3.88 20160707 035800 9.67 4.00 20160707 035900 10.44 3.53 20160707 035900 10.61 3.53 20160707 035900 10.68 3.56 20160707 035900 10.79 3.54 20160707 035900 11.01 3.54 20160707 035900 11.25 3.55 20160707 035900 11.51 3.62 20160707 035900 11.53 3.55 20160707 035900 11.83 3.56 20160707 035900 12.18 3.57 20160707 035900 12.53 3.70 20160707 035900 12.57 3.57 20160707 035900 12.62 3.56 20160707 035900 12.75 3.54 20160707 035900 12.86 3.52 20160707 035900 12.86 4.46 20160707 035900 13.00 3.51 20160707 035900 13.13 3.50 20160707 035900 13.33 3.48 20160707 035900 13.54 3.46 20160707 035900 13.55 3.78 20160707 035900 13.72 3.45 20160707 035900 13.81 3.38 20160707 035900 13.83 4.50 20160707 035900 13.91 3.43 20160707 035900 14.58 3.86 20160707 035900 14.94 4.53 20160707 035900 15.43 3.93 20160707 035900 16.19 4.57 20160707 035900 16.50 4.01 20160707 035900 17.52 4.08 20160707 035900 17.56 4.60 20160707 035900 18.35 4.14 20160707 035900 18.85 4.63 20160707 035900 19.27 4.21 20160707 035900 20.21 4.27 20160707 035900 20.37 4.67 20160707 035900 21.03 4.33 20160707 035900 21.70 4.37 20160707 035900 21.96 4.71 20160707 035900 22.50 4.43 20160707 035900 23.38 4.74 20160707 035900 23.42 4.50 20160707 035900 24.04 4.55 20160707 035900 24.80 4.61 20160707 035900 25.05 4.78 20160707 035900 25.54 4.68 20160707 035900 25.78 4.79 20160707 035900 26.05 4.79 20160707 035900 26.06 4.70 20160707 035900 26.28 4.72 20160707 035900 26.33 4.78 20160707 035900 26.58 4.73 20160707 035900 26.66 4.78 20160707 035900 26.90 4.74 20160707 035900 27.03 4.78 20160707 035900 27.37 4.75 20160707 035900 27.37 4.78 20160707 035900 27.63 4.76 20160707 035900 27.77 4.77 20160707 035900 27.99 4.76 20160707 035900 28.25 4.77 20160707 035900 28.47 4.77 20160707 035900 28.77 4.78 20160707 040000 0.77 3.76 20160707 040000 0.97 3.73 20160707 040000 0.99 3.79 20160707 040000 10.64 4.35 20160707 040000 11.51 4.27 20160707 040000 11.74 4.41 20160707 040000 1.27 3.70 20160707 040000 13.56 4.32 20160707 040000 1.40 3.82 20160707 040000 15.26 4.35 20160707 040000 1.61 3.67 20160707 040000 17.45 4.40 20160707 040000 1.85 3.85 20160707 040000 1.90 3.64 20160707 040000 19.53 4.44 20160707 040000 20.37 4.58 20160707 040000 21.37 4.55 20160707 040000 21.62 4.48 20160707 040000 22.31 4.51 20160707 040000 2.25 3.88 20160707 040000 2.26 3.61 20160707 040000 2.63 3.57 20160707 040000 2.72 3.91 20160707 040000 3.01 3.54 20160707 040000 3.18 3.94 20160707 040000 3.59 3.97 20160707 040000 3.61 3.51 20160707 040000 3.64 3.52 20160707 040000 3.69 3.52 20160707 040000 3.77 3.53 20160707 040000 3.86 3.54 20160707 040000 3.92 3.54 20160707 040000 3.97 3.67 20160707 040000 3.97 3.70 20160707 040000 3.98 3.72 20160707 040000 4.00 3.75 20160707 040000 4.01 3.78 20160707 040000 4.03 3.64 20160707 040000 4.04 3.55 20160707 040000 4.04 4.00 20160707 040000 4.06 3.80 20160707 040000 4.08 3.61 20160707 040000 4.13 3.58 20160707 040000 4.16 3.56 20160707 040000 4.29 3.84 20160707 040000 4.52 3.88 20160707 040000 4.56 4.04 20160707 040000 4.73 3.91 20160707 040000 4.88 3.94 20160707 040000 5.07 3.98 20160707 040000 5.20 4.02 20160707 040000 5.27 4.05 20160707 040000 5.34 4.09 20160707 040000 5.47 4.10 20160707 040000 5.78 4.13 20160707 040000 6.38 4.14 20160707 040000 7.44 4.20 20160707 040000 7.72 4.18 20160707 040000 8.53 4.25 20160707 040000 9.36 4.22 20160707 040000 9.53 4.30 20160707 040100 10.19 0.98 20160707 040100 10.50 1.08 20160707 040100 10.80 1.18 20160707 040100 11.11 1.27 20160707 040100 11.37 1.35 20160707 040100 11.55 1.44 20160707 040100 11.68 1.52 20160707 040100 11.74 2.90 20160707 040100 11.77 2.82 20160707 040100 11.81 1.60 20160707 040100 11.86 2.71 20160707 040100 11.88 2.98 20160707 040100 11.91 1.67 20160707 040100 11.95 2.61 20160707 040100 12.01 3.06 20160707 040100 12.02 2.53 20160707 040100 12.03 1.75 20160707 040100 12.09 3.95 20160707 040100 12.12 2.42 20160707 040100 12.12 3.13 20160707 040100 12.16 1.82 20160707 040100 12.16 3.91 20160707 040100 12.20 3.20 20160707 040100 12.21 2.32 20160707 040100 12.23 3.86 20160707 040100 12.26 1.88 20160707 040100 12.30 3.82 20160707 040100 12.31 2.23 20160707 040100 12.32 3.28 20160707 040100 12.32 3.77 20160707 040100 12.37 1.97 20160707 040100 12.38 2.14 20160707 040100 12.40 3.72 20160707 040100 12.41 3.36 20160707 040100 12.47 3.67 20160707 040100 12.48 2.04 20160707 040100 12.48 3.44 20160707 040100 12.49 3.63 20160707 040100 12.57 3.58 20160707 040100 12.58 3.51 20160707 040100 12.73 4.07 20160707 040100 13.35 4.17 20160707 040100 14.12 4.30 20160707 040100 14.92 4.44 20160707 040100 15.17 4.79 20160707 040100 15.19 4.82 20160707 040100 15.59 4.55 20160707 040100 15.65 4.85 20160707 040100 16.04 4.75 20160707 040100 16.04 4.87 20160707 040100 16.43 4.68 20160707 040100 16.50 4.90 20160707 040100 16.76 4.72 20160707 040100 16.98 4.93 20160707 040100 17.25 4.81 20160707 040100 17.44 4.96 20160707 040100 17.68 4.68 20160707 040100 17.84 4.99 20160707 040100 18.13 4.95 20160707 040100 18.33 5.02 20160707 040100 18.62 4.64 20160707 040100 18.80 5.06 20160707 040100 19.37 4.61 20160707 040100 9.93 0.91 20160707 040200 2.60 1.08 20160707 040200 2.62 1.06 20160707 040200 2.62 1.11 20160707 040200 2.65 1.14 20160707 040200 2.67 1.03 20160707 040200 2.70 1.17 20160707 040200 2.73 1.00 20160707 040200 2.77 1.20 20160707 040200 2.84 1.28 20160707 040200 2.85 1.22 20160707 040200 2.85 1.27 20160707 040200 2.86 1.29 20160707 040200 2.90 0.97 20160707 040200 2.92 1.25 20160707 040200 2.92 1.30 20160707 040200 3.03 1.31 20160707 040200 3.12 0.93 20160707 040200 3.15 1.33 20160707 040200 3.32 0.89 20160707 040200 3.34 1.34 20160707 040200 3.54 0.86 20160707 040200 3.57 1.34 20160707 040200 3.79 0.82 20160707 040200 4.03 0.78 20160707 040200 4.31 0.74 20160707 040200 4.54 0.71 20160707 040200 4.75 0.67 20160707 040200 4.86 0.64 20160707 040200 4.98 0.61 20160707 040200 5.06 0.58 20160707 040200 5.17 0.55 20160707 040200 5.29 0.51 20160707 040200 5.37 0.48 20160707 040200 5.49 0.45 20160707 040200 5.59 0.42 20160707 040200 5.85 0.39 20160707 040200 6.12 0.37 20160707 040200 6.43 0.34 20160707 040200 6.76 0.32 20160707 040200 7.08 0.30 20160707 040200 7.35 0.27 20160707 040200 7.67 0.25 20160707 040200 7.98 0.23 20160707 040200 8.25 0.20 20160707 040200 8.41 0.20 20160707 040200 8.55 0.21 20160707 040200 8.70 0.21 20160707 040200 8.81 0.21 20160707 040200 8.95 0.21 20160707 040200 8.95 0.57 20160707 040200 8.98 0.52 20160707 040200 9.03 0.48 20160707 040200 9.07 0.64 20160707 040200 9.08 0.44 20160707 040200 9.09 0.21 20160707 040200 9.14 0.40 20160707 040200 9.21 0.35 20160707 040200 9.23 0.21 20160707 040200 9.29 0.30 20160707 040200 9.33 0.71 20160707 040200 9.35 0.21 20160707 040200 9.36 0.26 20160707 040200 9.45 0.22 20160707 040200 9.63 0.81 20160707 040300 1.10 1.53 20160707 040300 1.15 1.54 20160707 040300 1.54 1.53 20160707 040300 1.64 1.49 20160707 040300 1.68 1.47 20160707 040300 1.68 1.52 20160707 040300 1.74 1.54 20160707 040300 1.80 1.45 20160707 040300 2.00 1.43 20160707 040300 2.24 1.41 20160707 040300 2.54 1.39 20160707 040300 2.54 1.54 20160707 040300 2.78 1.37 20160707 040300 3.08 1.36 20160707 040300 3.11 1.35 20160707 040300 3.13 1.35 20160707 040300 3.23 1.35 20160707 040300 3.24 1.55 20160707 040300 3.33 1.35 20160707 040300 3.39 1.45 20160707 040300 3.45 1.35 20160707 040300 3.45 1.43 20160707 040300 3.46 1.44 20160707 040300 3.47 1.47 20160707 040300 3.56 1.49 20160707 040300 3.57 1.51 20160707 040300 3.59 1.45 20160707 040300 3.60 1.35 20160707 040300 3.67 1.53 20160707 040300 3.69 1.35 20160707 040300 3.72 1.35 20160707 040300 3.75 1.35 20160707 040300 3.78 1.35 20160707 040300 3.78 1.55 20160707 040300 3.82 1.35 20160707 040300 3.82 1.57 20160707 040300 3.88 1.35 20160707 040300 3.91 1.35 20160707 040300 3.95 1.59 20160707 040300 3.96 1.47 20160707 040300 3.97 1.35 20160707 040300 4.04 1.35 20160707 040300 4.14 1.55 20160707 040300 4.16 1.58 20160707 040300 4.32 1.49 20160707 040300 4.40 1.58 20160707 040300 4.69 1.58 20160707 040300 4.83 1.52 20160707 040300 4.97 1.58 20160707 040300 5.07 1.55 20160707 040300 5.22 1.54 20160707 040300 5.32 1.58 20160707 040300 5.56 1.57 20160707 040300 5.76 1.56 20160707 040300 5.82 1.56 20160707 040300 5.87 1.57 20160707 040300 6.15 1.56 20160707 040300 6.37 1.58 20160707 040300 6.88 1.60 20160707 040300 7.03 1.62 20160707 040300 7.25 1.62 20160707 040400 0.10 1.42 20160707 040400 0.40 1.42 20160707 040400 0.44 1.42 20160707 040400 0.60 1.43 20160707 040400 0.63 1.44 20160707 040400 0.71 1.43 20160707 040400 0.78 1.42 20160707 040400 0.78 1.44 20160707 040400 0.82 1.42 20160707 040400 0.84 1.42 20160707 040400 0.87 1.43 20160707 040400 0.92 1.44 20160707 040400 0.99 1.43 20160707 040400 1.04 1.42 20160707 040400 1.11 1.43 20160707 040400 1.13 1.45 20160707 040400 1.23 1.42 20160707 040400 1.23 1.44 20160707 040400 1.36 1.45 20160707 040400 1.38 1.44 20160707 040400 1.51 1.42 20160707 040400 1.53 1.45 20160707 040400 1.58 1.45 20160707 040400 1.62 1.42 20160707 040400 1.74 1.41 20160707 040400 1.87 1.42 20160707 040400 1.93 1.41 20160707 040400 1.96 1.42 20160707 040400 2.13 1.42 20160707 040400 2.25 1.42 20160707 040400 2.32 1.42 20160707 040400 2.34 1.42 20160707 040400 2.53 1.42 20160707 040400 2.65 1.42 20160707 040400 2.99 1.42 20160707 040400 3.41 1.42 20160707 040400 3.82 1.42 20160707 040400 3.95 1.43 20160707 040400 4.03 1.44 20160707 040400 4.10 1.45 20160707 040400 4.20 1.46 20160707 040400 4.25 1.47 20160707 040400 4.31 1.48 20160707 040400 4.41 1.49 20160707 040400 4.46 1.51 20160707 040400 4.49 1.52 20160707 040400 4.67 1.53 20160707 040400 4.81 1.55 20160707 040400 4.99 1.56 20160707 040400 5.11 1.57 20160707 040400 5.25 1.58 20160707 040400 5.43 1.59 20160707 040400 5.55 1.60 20160707 040400 5.69 1.61 20160707 040400 5.87 1.62 20160707 040400 6.01 1.62 20160707 040400 6.12 1.62 20160707 040400 6.31 1.62 20160707 040400 6.48 1.62 20160707 040400 6.67 1.62 20160707 040400 6.82 1.62 20160707 040500 0.94 1.41 20160707 040500 0.95 1.41 20160707 040500 1.01 1.41 20160707 040500 1.11 1.41 20160707 040500 1.18 1.41 20160707 040500 1.21 1.41 20160707 040500 1.36 1.41 20160707 040500 1.38 1.41 20160707 040500 1.46 1.43 20160707 040500 1.48 1.43 20160707 040500 1.52 1.41 20160707 040500 1.53 1.41 20160707 040500 1.54 1.41 20160707 040500 1.55 1.42 20160707 040500 1.64 1.40 20160707 040500 1.65 1.41 20160707 040500 1.71 1.41 20160707 040500 1.73 1.39 20160707 040500 1.76 1.41 20160707 040500 1.80 1.37 20160707 040500 1.87 1.41 20160707 040500 1.89 1.36 20160707 040500 1.90 1.40 20160707 040500 1.91 1.38 20160707 040500 1.91 1.40 20160707 040500 1.93 1.37 20160707 040500 1.94 1.36 20160707 040500 1.97 1.34 20160707 040500 1.97 1.35 20160707 040500 2.00 1.33 20160707 040500 2.02 1.39 20160707 040500 2.03 1.32 20160707 040500 2.07 1.31 20160707 040500 2.10 1.31 20160707 040500 2.17 1.39 20160707 040500 2.35 1.38 20160707 040500 2.48 1.38 20160707 040500 2.70 1.38 20160707 040500 2.94 1.38 20160707 040500 3.21 1.39 20160707 040500 3.45 1.39 20160707 040500 3.77 1.40 20160707 040500 4.11 1.41 20160707 040500 4.44 1.41 20160707 040500 4.76 1.42 20160707 040500 5.11 1.42 20160707 040500 5.16 1.43 20160707 040500 5.23 1.44 20160707 040500 5.28 1.44 20160707 040500 5.42 1.45 20160707 040500 5.55 1.46 20160707 040500 5.76 1.46 20160707 040500 5.96 1.47 20160707 040500 6.18 1.48 20160707 040500 6.35 1.54 20160707 040500 6.37 1.49 20160707 040500 6.37 1.60 20160707 040500 6.38 1.52 20160707 040500 6.38 1.57 20160707 040500 6.43 1.63 20160707 040500 6.51 1.66 20160707 040600 4.86 1.75 20160707 040600 5.00 1.75 20160707 040600 5.09 1.75 20160707 040600 5.25 1.75 20160707 040600 5.29 1.75 20160707 040600 5.49 1.75 20160707 040600 5.53 1.75 20160707 040600 5.75 1.75 20160707 040600 5.80 1.75 20160707 040600 5.91 1.74 20160707 040600 6.14 1.76 20160707 040600 6.16 1.74 20160707 040600 6.35 1.73 20160707 040600 6.50 1.75 20160707 040600 6.52 1.68 20160707 040600 6.52 1.72 20160707 040600 6.63 1.71 20160707 040600 6.64 1.62 20160707 040600 6.65 1.62 20160707 040600 6.77 1.64 20160707 040600 6.79 1.64 20160707 040600 6.81 1.75 20160707 040600 6.87 1.65 20160707 040600 6.93 1.65 20160707 040600 6.97 1.66 20160707 040600 7.09 1.68 20160707 040600 7.12 1.67 20160707 040600 7.19 1.70 20160707 040600 7.19 1.76 20160707 040600 7.24 1.69 20160707 040600 7.30 1.72 20160707 040600 7.32 1.82 20160707 040600 7.34 1.81 20160707 040600 7.37 1.80 20160707 040600 7.39 1.73 20160707 040600 7.41 1.84 20160707 040600 7.44 1.70 20160707 040600 7.44 1.79 20160707 040600 7.50 1.75 20160707 040600 7.52 1.78 20160707 040600 7.53 1.86 20160707 040600 7.61 1.72 20160707 040600 7.61 1.77 20160707 040600 7.69 1.77 20160707 040600 7.69 1.89 20160707 040600 7.78 1.73 20160707 040600 7.79 1.91 20160707 040600 7.81 1.76 20160707 040600 7.92 1.75 20160707 040600 7.95 1.94 20160707 040600 7.96 1.75 20160707 040600 8.04 1.96 20160707 040600 8.21 1.98 20160707 040600 8.40 2.01 20160707 040600 8.47 2.02 20160707 040600 8.55 2.01 20160707 040600 8.55 2.02 20160707 040600 8.62 2.00 20160707 040600 8.70 2.00 20160707 040600 8.77 1.99 20160707 040600 8.85 1.99 20160707 040600 8.92 1.99 20160707 040700 1.01 1.75 20160707 040700 1.83 1.78 20160707 040700 2.11 1.74 20160707 040700 3.04 1.79 20160707 040700 3.41 1.72 20160707 040700 4.26 1.81 20160707 040700 4.35 1.77 20160707 040700 4.38 1.77 20160707 040700 4.40 1.77 20160707 040700 4.46 1.78 20160707 040700 4.51 1.76 20160707 040700 4.63 1.78 20160707 040700 4.69 1.76 20160707 040700 4.74 1.71 20160707 040700 4.83 1.79 20160707 040700 4.91 1.76 20160707 040700 5.05 1.77 20160707 040700 5.06 1.80 20160707 040700 5.17 1.77 20160707 040700 5.19 1.81 20160707 040700 5.22 1.78 20160707 040700 5.23 1.71 20160707 040700 5.26 1.82 20160707 040700 5.31 1.83 20160707 040700 5.33 1.79 20160707 040700 5.39 1.79 20160707 040700 5.45 1.74 20160707 040700 5.47 1.84 20160707 040700 5.48 1.80 20160707 040700 5.56 1.81 20160707 040700 5.61 1.81 20160707 040700 5.63 1.86 20160707 040700 5.65 1.77 20160707 040700 5.74 1.87 20160707 040700 5.90 1.80 20160707 040700 5.90 1.88 20160707 040700 6.04 1.89 20160707 040700 6.12 1.82 20160707 040700 6.18 1.91 20160707 040700 6.37 1.84 20160707 040700 6.45 1.90 20160707 040700 6.64 1.87 20160707 040700 6.83 1.87 20160707 040700 6.86 1.89 20160707 040700 7.13 1.92 20160707 040700 7.22 1.85 20160707 040700 7.40 1.93 20160707 040700 7.54 1.83 20160707 040700 7.68 1.95 20160707 040700 7.89 1.96 20160707 040700 8.16 1.97 20160707 040700 8.39 1.98 20160707 040700 8.60 1.99 20160707 040700 8.82 2.00 20160707 040700 8.91 1.99 20160707 040700 8.97 2.00 20160707 040700 9.01 2.01 20160707 040700 9.03 2.00 20160707 040700 9.09 2.01 20160707 040700 9.10 2.01 20160707 040700 9.16 2.02 20160707 040700 9.22 2.02 20160707 040800 10.40 1.68 20160707 040800 10.45 1.64 20160707 040800 10.48 1.59 20160707 040800 10.74 1.53 20160707 040800 10.87 1.67 20160707 040800 11.50 1.63 20160707 040800 11.50 1.66 20160707 040800 11.60 1.49 20160707 040800 11.81 1.60 20160707 040800 12.09 1.64 20160707 040800 12.40 1.45 20160707 040800 12.44 1.62 20160707 040800 12.77 1.63 20160707 040800 13.18 1.60 20160707 040800 13.39 1.40 20160707 040800 13.39 1.63 20160707 040800 13.46 1.61 20160707 040800 14.02 1.61 20160707 040800 14.06 1.37 20160707 040800 14.33 1.61 20160707 040800 14.47 1.61 20160707 040800 15.05 1.32 20160707 040800 15.68 1.61 20160707 040800 15.87 1.32 20160707 040800 16.43 1.37 20160707 040800 17.05 1.62 20160707 040800 17.08 1.40 20160707 040800 17.68 1.44 20160707 040800 18.40 1.48 20160707 040800 18.40 1.62 20160707 040800 19.10 1.51 20160707 040800 19.53 1.63 20160707 040800 19.61 1.55 20160707 040800 20.27 1.59 20160707 040800 20.88 1.63 20160707 040800 7.91 1.80 20160707 040800 7.95 1.66 20160707 040800 7.96 1.65 20160707 040800 8.28 1.78 20160707 040800 8.37 1.65 20160707 040800 8.65 1.75 20160707 040800 8.76 1.59 20160707 040800 8.78 1.59 20160707 040800 8.79 1.59 20160707 040800 8.87 1.59 20160707 040800 8.88 1.59 20160707 040800 8.93 1.59 20160707 040800 8.94 1.65 20160707 040800 8.95 1.61 20160707 040800 8.95 1.73 20160707 040800 8.98 1.59 20160707 040800 9.03 1.59 20160707 040800 9.06 1.60 20160707 040800 9.17 1.60 20160707 040800 9.19 1.59 20160707 040800 9.25 1.60 20160707 040800 9.31 1.71 20160707 040800 9.36 1.60 20160707 040800 9.47 1.60 20160707 040800 9.58 1.60 20160707 040800 9.75 1.57 20160707 040800 9.82 1.69 20160707 040800 9.83 1.64 20160707 040900 3.24 1.58 20160707 040900 3.29 1.58 20160707 040900 3.51 1.58 20160707 040900 3.52 1.58 20160707 040900 3.72 1.58 20160707 040900 3.73 1.58 20160707 040900 3.96 1.58 20160707 040900 4.00 1.58 20160707 040900 4.20 1.58 20160707 040900 4.26 1.58 20160707 040900 4.45 1.58 20160707 040900 4.52 1.58 20160707 040900 4.68 1.58 20160707 040900 4.73 1.58 20160707 040900 4.92 1.58 20160707 040900 4.98 1.58 20160707 040900 5.20 1.58 20160707 040900 5.24 1.58 20160707 040900 5.28 1.58 20160707 040900 5.53 1.59 20160707 040900 5.97 1.60 20160707 040900 6.47 1.62 20160707 040900 6.98 1.63 20160707 040900 7.43 1.65 20160707 040900 7.99 1.66 20160707 040900 8.57 1.68 20160707 040900 9.16 1.69 20160707 040900 9.32 1.59 20160707 040900 9.48 1.59 20160707 040900 9.66 1.59 20160707 040900 9.67 1.60 20160707 040900 9.67 1.71 20160707 040900 9.68 1.63 20160707 040900 9.69 1.62 20160707 040900 9.70 1.65 20160707 040900 9.70 1.66 20160707 040900 9.73 1.68 20160707 040900 9.73 1.69 20160707 040900 9.74 1.70 20160707 041900 13.76 1.84 20160707 041900 15.46 1.91 20160707 041900 17.21 1.99 20160707 041900 19.06 2.08 20160707 041900 20.57 2.15 20160707 041900 22.43 2.23 20160707 041900 24.34 2.32 20160707 041900 25.33 2.37 20160707 041900 25.45 2.41 20160707 041900 25.60 2.46 20160707 041900 25.77 2.48 20160707 041900 26.00 2.52 20160707 041900 26.25 2.57 20160707 041900 26.58 2.61 20160707 042000 18.67 2.67 20160707 042000 18.84 2.67 20160707 042000 18.95 2.68 20160707 042000 19.06 2.66 20160707 042000 19.32 2.66 20160707 042000 19.34 2.72 20160707 042000 19.53 2.66 20160707 042000 19.69 2.74 20160707 042000 19.78 2.54 20160707 042000 19.78 2.66 20160707 042000 19.94 2.56 20160707 042000 19.97 2.76 20160707 042000 19.99 2.65 20160707 042000 20.15 2.59 20160707 042000 20.18 2.64 20160707 042000 20.35 2.62 20160707 042000 20.36 2.79 20160707 042000 20.40 2.64 20160707 042000 20.51 2.65 20160707 042000 20.70 2.67 20160707 042000 20.71 2.63 20160707 042000 20.71 2.81 20160707 042000 20.89 2.70 20160707 042000 20.99 2.83 20160707 042000 21.06 2.73 20160707 042000 21.22 2.75 20160707 042000 21.34 2.85 20160707 042000 21.39 2.63 20160707 042000 21.59 2.77 20160707 042000 21.74 2.88 20160707 042000 21.97 2.79 20160707 042000 22.00 2.88 20160707 042000 22.24 2.63 20160707 042000 22.28 2.80 20160707 042000 22.32 2.89 20160707 042000 22.69 2.81 20160707 042000 22.71 2.91 20160707 042000 23.03 2.92 20160707 042000 23.08 2.64 20160707 042000 23.08 2.83 20160707 042000 23.29 2.92 20160707 042000 23.41 2.85 20160707 042000 23.68 2.94 20160707 042000 23.83 2.86 20160707 042000 23.92 2.65 20160707 042000 24.00 2.95 20160707 042000 24.24 2.88 20160707 042000 24.26 2.95 20160707 042000 24.34 2.93 20160707 042000 24.36 2.94 20160707 042000 24.37 2.92 20160707 042000 24.37 2.93 20160707 042000 24.39 2.95 20160707 042000 24.40 2.91 20160707 042000 24.40 2.95 20160707 042000 24.44 2.89 20160707 042000 24.50 2.90 20160707 042000 24.59 2.67 20160707 042000 25.43 2.67 20160707 042000 26.23 2.68 20160707 042000 26.87 2.64 20160707 042000 26.87 2.70 20160707 042000 27.23 2.69 20160707 042100 13.08 2.51 20160707 042100 13.15 2.51 20160707 042100 13.22 2.51 20160707 042100 13.29 2.52 20160707 042100 13.34 2.52 20160707 042100 13.40 2.48 20160707 042100 13.41 2.53 20160707 042100 13.49 2.53 20160707 042100 13.57 2.53 20160707 042100 13.62 2.54 20160707 042100 13.66 2.46 20160707 042100 13.71 2.54 20160707 042100 13.90 2.55 20160707 042100 13.98 2.43 20160707 042100 14.07 2.55 20160707 042100 14.19 2.55 20160707 042100 14.33 2.40 20160707 042100 14.35 2.56 20160707 042100 14.50 2.56 20160707 042100 14.61 2.56 20160707 042100 14.63 2.38 20160707 042100 14.65 2.61 20160707 042100 14.65 2.63 20160707 042100 14.67 2.59 20160707 042100 14.70 2.59 20160707 042100 14.73 2.59 20160707 042100 14.74 2.57 20160707 042100 14.74 2.58 20160707 042100 14.78 2.58 20160707 042100 14.81 2.58 20160707 042100 14.84 2.58 20160707 042100 14.86 2.57 20160707 042100 14.90 2.57 20160707 042100 14.99 2.36 20160707 042100 15.37 2.33 20160707 042100 15.70 2.31 20160707 042100 16.06 2.28 20160707 042100 16.19 2.28 20160707 042100 16.32 2.28 20160707 042100 16.46 2.28 20160707 042100 16.62 2.28 20160707 042100 16.76 2.28 20160707 042100 16.91 2.27 20160707 042100 17.10 2.27 20160707 042100 17.29 2.27 20160707 042100 17.42 2.28 20160707 042100 17.44 2.30 20160707 042100 17.49 2.34 20160707 042100 17.49 2.37 20160707 042100 17.51 2.32 20160707 042100 17.52 2.39 20160707 042100 17.53 2.41 20160707 042100 17.56 2.43 20160707 042100 17.60 2.45 20160707 042100 17.72 2.46 20160707 042100 17.94 2.46 20160707 042100 18.17 2.47 20160707 042100 18.39 2.47 20160707 042100 18.59 2.48 20160707 042100 18.83 2.49 20160707 042100 19.08 2.50 20160707 042100 19.28 2.50 20160707 042100 19.54 2.51 20160707 042200 12.66 2.35 20160707 042200 12.67 2.30 20160707 042200 12.68 2.26 20160707 042200 12.68 2.32 20160707 042200 12.68 2.39 20160707 042200 12.70 2.23 20160707 042200 12.70 2.42 20160707 042200 12.71 2.18 20160707 042200 12.71 2.19 20160707 042200 12.72 2.18 20160707 042200 12.73 2.20 20160707 042200 12.73 2.21 20160707 042200 12.74 2.17 20160707 042200 12.74 2.44 20160707 042200 12.76 2.16 20160707 042200 12.80 2.15 20160707 042200 12.82 2.47 20160707 042200 12.86 2.15 20160707 042200 12.92 2.14 20160707 042200 13.07 2.18 20160707 042200 13.11 2.48 20160707 042200 13.24 2.22 20160707 042200 13.35 2.49 20160707 042200 13.38 2.25 20160707 042200 13.54 2.28 20160707 042200 13.64 2.50 20160707 042200 13.73 2.66 20160707 042200 13.84 2.68 20160707 042200 13.87 2.65 20160707 042200 13.93 2.51 20160707 042200 14.05 2.64 20160707 042200 14.13 2.52 20160707 042200 14.14 2.69 20160707 042200 14.22 2.63 20160707 042200 14.39 2.61 20160707 042200 14.42 2.53 20160707 042200 14.44 2.71 20160707 042200 14.55 2.60 20160707 042200 14.64 2.66 20160707 042200 14.64 2.68 20160707 042200 14.65 2.70 20160707 042200 14.69 2.73 20160707 042200 14.71 2.54 20160707 042200 14.71 2.59 20160707 042200 14.72 2.76 20160707 042200 14.77 2.78 20160707 042200 14.81 2.80 20160707 042200 14.83 2.57 20160707 042200 14.92 2.81 20160707 042200 14.96 2.55 20160707 042200 14.96 2.74 20160707 042200 14.98 2.56 20160707 042200 15.02 2.81 20160707 042200 15.12 2.81 20160707 042200 15.25 2.81 20160707 042200 15.26 2.77 20160707 042200 15.39 2.82 20160707 042200 15.48 2.78 20160707 042200 15.52 2.82 20160707 042200 15.68 2.82 20160707 042200 15.74 2.80 20160707 042200 15.85 2.82 20160707 042200 15.99 2.83 20160707 042300 13.71 2.32 20160707 042300 13.84 2.35 20160707 042300 14.01 2.39 20160707 042300 14.18 2.42 20160707 042300 14.37 2.46 20160707 042300 14.84 2.53 20160707 042300 15.34 2.60 20160707 042300 15.87 2.67 20160707 042300 16.33 2.73 20160707 042300 16.91 2.80 20160707 042300 17.51 2.88 20160707 042300 18.02 2.94 20160707 042300 18.65 3.01 20160707 042300 19.35 3.09 20160707 042300 19.99 3.15 20160707 042300 20.71 1.10 20160707 042300 20.77 3.22 20160707 042300 21.57 3.29 20160707 042300 22.22 3.35 20160707 042300 23.03 3.42 20160707 042300 23.75 0.99 20160707 042300 23.82 3.47 20160707 042300 24.47 3.51 20160707 042300 25.25 3.56 20160707 042300 25.54 3.58 20160707 042300 25.56 3.57 20160707 042300 25.60 3.55 20160707 042300 25.64 3.53 20160707 042300 25.67 3.52 20160707 042300 25.71 3.50 20160707 042300 25.83 3.50 20160707 042300 25.87 3.48 20160707 042300 25.94 3.47 20160707 042300 26.29 3.38 20160707 042300 26.61 3.30 20160707 042300 26.76 0.88 20160707 042300 27.02 3.20 20160707 042300 27.50 3.12 20160707 042300 27.83 3.03 20160707 042300 28.23 2.94 20160707 042300 28.64 2.84 20160707 042300 29.03 2.75 20160707 042300 29.25 0.78 20160707 042300 29.44 2.68 20160707 042300 31.22 2.54 20160707 042300 32.22 0.67 20160707 042300 33.02 2.40 20160707 042300 34.53 2.28 20160707 042300 35.22 0.57 20160707 042300 36.37 2.14 20160707 042300 36.58 0.58 20160707 042300 37.40 0.69 20160707 042300 38.23 2.00 20160707 042300 38.29 0.80 20160707 042300 39.08 0.89 20160707 042300 39.79 1.88 20160707 042300 40.11 1.01 20160707 042300 41.21 1.13 20160707 042300 41.73 1.75 20160707 042300 42.17 1.24 20160707 042300 43.39 1.36 20160707 042300 43.64 1.61 20160707 042300 44.68 1.49 20160707 042400 10.44 1.92 20160707 042400 10.67 1.60 20160707 042400 10.78 2.24 20160707 042400 11.44 2.51 20160707 042400 12.02 1.40 20160707 042400 12.61 2.83 20160707 042400 14.08 3.15 20160707 042400 15.08 1.30 20160707 042400 15.46 3.41 20160707 042400 16.97 6.06 20160707 042400 17.05 6.11 20160707 042400 17.23 6.00 20160707 042400 17.26 3.72 20160707 042400 17.38 6.14 20160707 042400 17.46 5.96 20160707 042400 17.77 5.90 20160707 042400 17.83 6.19 20160707 042400 18.11 5.85 20160707 042400 18.15 1.19 20160707 042400 18.30 6.23 20160707 042400 18.41 5.80 20160707 042400 18.72 6.27 20160707 042400 18.80 5.75 20160707 042400 19.17 4.04 20160707 042400 19.21 5.69 20160707 042400 19.25 6.31 20160707 042400 19.56 5.65 20160707 042400 19.82 5.61 20160707 042400 19.82 6.35 20160707 042400 19.99 5.58 20160707 042400 20.13 4.26 20160707 042400 20.13 5.55 20160707 042400 20.29 5.52 20160707 042400 20.31 6.38 20160707 042400 20.45 5.49 20160707 042400 20.59 5.46 20160707 042400 20.75 5.43 20160707 042400 20.92 5.40 20160707 042400 20.94 6.42 20160707 042400 21.10 4.50 20160707 042400 21.53 6.44 20160707 042400 21.99 6.44 20160707 042400 22.06 4.74 20160707 042400 22.55 6.45 20160707 042400 22.87 4.94 20160707 042400 23.11 6.46 20160707 042400 23.57 6.46 20160707 042400 23.84 5.18 20160707 042400 24.12 6.47 20160707 042400 24.66 6.47 20160707 042400 24.81 5.42 20160707 042400 25.11 6.48 20160707 042400 25.61 5.62 20160707 042400 25.65 6.49 20160707 042400 25.88 6.44 20160707 042400 26.02 6.40 20160707 042400 26.21 6.34 20160707 042400 26.43 6.29 20160707 042400 26.58 5.85 20160707 042400 26.64 6.24 20160707 042400 26.83 6.21 20160707 042400 27.06 6.16 20160707 042400 27.32 6.12 20160707 042400 27.54 6.08 20160707 042500 13.34 3.72 20160707 042500 13.59 3.73 20160707 042500 13.91 3.75 20160707 042500 14.25 3.77 20160707 042500 14.55 3.78 20160707 042500 14.93 3.79 20160707 042500 15.33 3.81 20160707 042500 15.69 3.82 20160707 042500 16.14 3.83 20160707 042500 16.54 3.85 20160707 042500 16.68 3.89 20160707 042500 16.82 3.93 20160707 042500 16.99 3.97 20160707 042500 17.12 4.01 20160707 042500 17.29 4.05 20160707 042500 17.45 4.09 20160707 042500 17.59 4.12 20160707 042500 17.76 4.17 20160707 042500 17.95 4.20 20160707 042500 18.15 4.21 20160707 042500 18.40 4.23 20160707 042500 18.66 4.24 20160707 042500 18.89 4.26 20160707 042500 19.08 4.47 20160707 042500 19.11 4.50 20160707 042500 19.17 4.27 20160707 042500 19.25 4.45 20160707 042500 19.31 4.54 20160707 042500 19.41 4.43 20160707 042500 19.46 4.29 20160707 042500 19.51 4.59 20160707 042500 19.53 4.42 20160707 042500 19.67 4.63 20160707 042500 19.68 4.40 20160707 042500 19.71 4.30 20160707 042500 19.79 4.39 20160707 042500 19.87 4.67 20160707 042500 19.91 4.37 20160707 042500 20.02 4.32 20160707 042500 20.03 4.35 20160707 042500 20.08 4.72 20160707 042500 20.13 4.34 20160707 042500 20.25 4.76 20160707 042500 20.47 4.80 20160707 042500 20.69 4.85 20160707 042500 20.84 4.88 20160707 042500 21.02 4.91 20160707 042500 21.04 5.37 20160707 042500 21.20 5.34 20160707 042500 21.22 4.93 20160707 042500 21.35 5.31 20160707 042500 21.38 4.96 20160707 042500 21.49 5.28 20160707 042500 21.60 4.99 20160707 042500 21.67 5.24 20160707 042500 21.81 5.02 20160707 042500 21.85 5.21 20160707 042500 21.99 5.18 20160707 042500 22.00 5.04 20160707 042500 22.17 5.15 20160707 042500 22.24 5.07 20160707 042500 22.34 5.12 20160707 042500 22.48 5.10 20160707 042600 11.88 4.06 20160707 042600 11.90 4.12 20160707 042600 12.03 4.04 20160707 042600 12.10 4.19 20160707 042600 12.27 4.01 20160707 042600 12.35 4.25 20160707 042600 12.59 3.98 20160707 042600 12.76 4.31 20160707 042600 12.90 3.96 20160707 042600 13.25 4.38 20160707 042600 13.31 3.66 20160707 042600 13.31 3.69 20160707 042600 13.33 3.93 20160707 042600 13.34 3.63 20160707 042600 13.38 3.61 20160707 042600 13.46 3.58 20160707 042600 13.54 3.56 20160707 042600 13.67 3.53 20160707 042600 13.74 4.44 20160707 042600 13.82 3.90 20160707 042600 13.83 3.50 20160707 042600 14.04 3.49 20160707 042600 14.29 3.87 20160707 042600 14.35 4.50 20160707 042600 14.58 3.50 20160707 042600 14.89 3.84 20160707 042600 15.12 3.51 20160707 042600 15.37 3.81 20160707 042600 15.57 3.52 20160707 042600 15.66 3.78 20160707 042600 16.00 3.75 20160707 042600 16.09 3.52 20160707 042600 16.35 3.72 20160707 042600 16.61 3.53 20160707 042600 16.66 3.69 20160707 042600 17.02 3.65 20160707 042600 17.04 3.53 20160707 042600 17.34 3.62 20160707 042600 17.50 3.54 20160707 042600 17.71 3.59 20160707 042600 17.99 3.54 20160707 042600 18.10 3.55 20160707 044300 10.06 0.50 20160707 044300 10.77 0.61 20160707 044300 10.80 0.09 20160707 044300 11.43 0.71 20160707 044300 11.92 0.12 20160707 044300 12.28 0.83 20160707 044300 12.92 0.13 20160707 044300 13.18 0.94 20160707 044300 14.18 0.16 20160707 044300 14.23 1.11 20160707 044300 15.47 0.18 20160707 044300 15.63 1.37 20160707 044300 16.57 0.20 20160707 044300 17.03 1.64 20160707 044300 17.62 0.25 20160707 044300 18.19 1.85 20160707 044300 18.54 0.33 20160707 044300 19.30 0.39 20160707 044300 19.58 2.11 20160707 044300 20.18 0.46 20160707 044300 20.98 2.36 20160707 044300 21.07 0.53 20160707 044300 21.81 0.58 20160707 044300 22.12 2.57 20160707 044300 22.69 0.65 20160707 044300 23.49 2.82 20160707 044300 24.86 3.07 20160707 044300 25.83 3.29 20160707 044300 26.93 3.59 20160707 044300 28.03 3.88 20160707 044300 28.95 4.12 20160707 044300 30.04 4.41 20160707 044300 30.95 4.65 20160707 044300 32.05 4.94 20160707 044300 33.14 5.23 20160707 044300 34.02 5.46 20160707 044300 35.53 5.73 20160707 044300 37.13 6.00 20160707 044300 38.43 6.22 20160707 044300 40.04 6.50 20160707 044300 41.65 6.78 20160707 044300 42.98 7.01 20160707 044300 44.57 7.28 20160707 044300 46.18 7.56 20160707 044300 47.53 7.80 20160707 044300 8.21 0.06 20160707 044300 8.39 0.03 20160707 044300 8.54 0.17 20160707 044300 8.98 0.29 20160707 044300 9.06 0.06 20160707 044300 9.43 0.38 20160707 044300 9.78 0.07 20160707 044400 23.54 0.71 20160707 044400 24.26 0.76 20160707 044400 24.67 0.83 20160707 044400 25.04 0.90 20160707 044400 25.21 3.09 20160707 044400 25.30 3.19 20160707 044400 25.36 0.96 20160707 044400 25.37 3.00 20160707 044400 25.38 3.28 20160707 044400 25.46 3.38 20160707 044400 25.53 3.48 20160707 044400 25.59 3.57 20160707 044400 25.66 3.67 20160707 044400 25.67 2.93 20160707 044400 25.72 3.78 20160707 044400 25.75 1.03 20160707 044400 25.76 3.86 20160707 044400 25.83 3.95 20160707 044400 25.86 5.00 20160707 044400 25.89 5.05 20160707 044400 25.91 4.03 20160707 044400 25.91 4.96 20160707 044400 25.92 5.09 20160707 044400 25.95 5.13 20160707 044400 25.96 4.90 20160707 044400 25.97 4.09 20160707 044400 25.99 5.17 20160707 044400 26.02 2.85 20160707 044400 26.02 5.21 20160707 044400 26.03 4.85 20160707 044400 26.05 5.24 20160707 044400 26.06 4.17 20160707 044400 26.08 5.28 20160707 044400 26.09 4.80 20160707 044400 26.11 5.32 20160707 044400 26.14 4.25 20160707 044400 26.15 1.11 20160707 044400 26.16 4.74 20160707 044400 26.21 4.31 20160707 044400 26.25 4.69 20160707 044400 26.29 4.38 20160707 044400 26.32 4.64 20160707 044400 26.37 2.77 20160707 044400 26.38 4.46 20160707 044400 26.42 4.59 20160707 044400 26.46 4.53 20160707 044400 26.49 1.17 20160707 044400 26.65 2.70 20160707 044400 26.91 1.24 20160707 044400 26.98 2.62 20160707 044400 27.30 2.53 20160707 044400 27.34 1.31 20160707 044400 27.56 2.46 20160707 044400 27.66 1.60 20160707 044400 27.67 1.70 20160707 044400 27.68 1.48 20160707 044400 27.68 1.82 20160707 044400 27.70 1.37 20160707 044400 27.70 1.92 20160707 044400 27.73 2.04 20160707 044400 27.77 2.16 20160707 044400 27.85 2.26 20160707 044400 27.86 2.38 20160707 044500 18.98 2.89 20160707 044500 19.06 2.79 20160707 044500 19.28 2.98 20160707 044500 19.31 3.25 20160707 044500 19.42 2.70 20160707 044500 19.68 3.57 20160707 044500 20.22 2.59 20160707 044500 20.39 3.89 20160707 044500 21.21 4.15 20160707 044500 21.39 2.46 20160707 044500 22.49 4.47 20160707 044500 22.64 2.35 20160707 044500 24.04 4.80 20160707 044500 24.38 2.20 20160707 044500 25.49 5.06 20160707 044500 26.12 5.35 20160707 044500 26.16 5.41 20160707 044500 26.22 5.48 20160707 044500 26.26 5.54 20160707 044500 26.32 5.61 20160707 044500 26.37 2.05 20160707 044500 26.39 5.69 20160707 044500 26.44 5.75 20160707 044500 26.52 5.83 20160707 044500 26.59 5.90 20160707 044500 26.64 5.98 20160707 044500 26.64 5.99 20160707 044500 26.65 5.99 20160707 044500 26.66 5.98 20160707 044500 26.69 5.98 20160707 044500 26.71 5.98 20160707 044500 26.73 5.98 20160707 044500 26.74 5.97 20160707 044500 26.76 6.01 20160707 044500 26.84 6.10 20160707 044500 26.90 6.17 20160707 044500 26.98 6.26 20160707 044500 27.08 6.34 20160707 044500 27.17 6.42 20160707 044500 27.28 6.50 20160707 044500 27.41 6.58 20160707 044500 27.44 5.38 20160707 044500 27.52 6.65 20160707 044500 27.81 6.69 20160707 044500 27.82 2.01 20160707 044500 27.82 2.18 20160707 044500 28.24 6.70 20160707 044500 28.60 6.70 20160707 044500 29.03 6.71 20160707 044500 29.21 5.67 20160707 044500 29.29 5.77 20160707 044500 29.47 6.72 20160707 044500 29.48 5.92 20160707 044500 29.65 6.05 20160707 044500 29.81 6.15 20160707 044500 29.82 6.73 20160707 044500 30.05 6.29 20160707 044500 30.26 6.74 20160707 044500 30.33 6.43 20160707 044500 30.59 6.54 20160707 044500 30.70 6.76 20160707 044500 30.95 6.69 20160707 044500 31.06 6.78 20160707 044600 26.20 6.66 20160707 044600 26.32 6.65 20160707 044600 26.38 6.70 20160707 044600 26.62 6.74 20160707 044600 26.65 6.67 20160707 044600 26.76 6.78 20160707 044600 26.96 6.69 20160707 044600 26.96 6.83 20160707 044600 27.16 6.87 20160707 044600 27.22 6.70 20160707 044600 27.34 6.91 20160707 044600 27.48 6.94 20160707 044600 27.56 2.97 20160707 044600 27.58 2.77 20160707 044600 27.58 3.16 20160707 044600 27.62 3.32 20160707 044600 27.65 6.98 20160707 044600 27.66 2.59 20160707 044600 27.73 3.50 20160707 044600 27.78 2.38 20160707 044600 28.02 7.02 20160707 044600 28.33 7.04 20160707 044600 28.72 7.07 20160707 044600 28.75 3.69 20160707 044600 29.12 7.10 20160707 044600 29.45 7.12 20160707 044600 29.87 7.15 20160707 044600 30.27 3.82 20160707 044600 30.30 7.18 20160707 044600 30.65 7.20 20160707 044600 31.17 7.23 20160707 044600 32.03 3.98 20160707 044600 32.46 7.20 20160707 044600 33.64 7.16 20160707 044600 33.71 4.14 20160707 044600 35.01 4.27 20160707 044600 35.06 7.12 20160707 044600 36.44 7.08 20160707 044600 36.53 4.43 20160707 044600 36.94 6.68 20160707 044600 37.26 6.58 20160707 044600 37.55 7.06 20160707 044600 37.91 6.78 20160707 044600 37.96 4.60 20160707 044600 38.49 6.50 20160707 044600 38.87 7.03 20160707 044600 39.03 4.73 20160707 044600 39.68 6.86 20160707 044600 40.16 7.00 20160707 044600 40.28 4.90 20160707 044600 41.13 6.40 20160707 044600 41.38 5.04 20160707 044600 41.39 6.98 20160707 044600 42.28 5.15 20160707 044600 42.63 6.96 20160707 044600 43.79 5.31 20160707 044600 44.94 6.29 20160707 044600 45.10 5.45 20160707 044600 46.23 5.56 20160707 044600 47.73 5.71 20160707 044600 48.59 6.22 20160707 044600 49.31 5.85 20160707 044600 50.68 5.97 20160707 044600 52.44 6.11 20160707 044700 26.43 4.85 20160707 044700 26.62 4.89 20160707 044700 26.75 4.92 20160707 044700 26.95 4.96 20160707 044700 27.17 5.00 20160707 044700 27.33 5.07 20160707 044700 27.33 5.09 20160707 044700 27.36 5.03 20160707 044700 27.37 5.07 20160707 044700 27.39 5.04 20160707 044700 27.39 5.06 20160707 044700 27.41 5.04 20160707 044700 27.42 5.06 20160707 044700 27.43 5.05 20160707 044700 27.45 5.06 20160707 044700 27.47 6.72 20160707 044700 27.49 5.15 20160707 044700 27.65 5.21 20160707 044700 27.76 6.74 20160707 044700 27.82 5.28 20160707 044700 27.97 5.33 20160707 044700 27.99 6.75 20160707 044700 28.14 5.39 20160707 044700 28.26 6.77 20160707 044700 28.33 5.45 20160707 044700 28.48 5.50 20160707 044700 28.51 6.79 20160707 044700 28.64 6.79 20160707 044700 28.67 5.56 20160707 044700 28.79 6.79 20160707 044700 28.93 5.62 20160707 044700 28.94 6.78 20160707 044700 29.05 6.78 20160707 044700 29.19 5.66 20160707 044700 29.19 6.77 20160707 044700 29.32 6.77 20160707 044700 29.43 6.77 20160707 044700 29.49 5.71 20160707 044700 29.49 6.59 20160707 044700 29.50 6.62 20160707 044700 29.51 6.56 20160707 044700 29.52 6.64 20160707 044700 29.53 6.66 20160707 044700 29.55 6.68 20160707 044700 29.55 6.76 20160707 044700 29.58 6.70 20160707 044700 29.62 6.72 20160707 044700 29.65 6.74 20160707 044700 29.69 6.49 20160707 044700 29.70 6.76 20160707 044700 29.79 5.75 20160707 044700 29.84 6.43 20160707 044700 30.03 5.80 20160707 044700 30.03 6.36 20160707 044700 30.23 6.29 20160707 044700 30.32 5.84 20160707 044700 30.40 6.23 20160707 044700 30.60 5.89 20160707 044700 30.61 6.17 20160707 044700 30.82 5.93 20160707 044700 30.84 6.10 20160707 044700 31.01 6.04 20160707 044700 31.08 5.98 20160707 044800 10.01 1.73 20160707 044800 10.72 1.79 20160707 044800 11.34 1.83 20160707 044800 11.92 1.88 20160707 044800 12.64 1.94 20160707 044800 13.35 1.99 20160707 044800 13.94 2.04 20160707 044800 14.51 2.09 20160707 044800 15.16 2.14 20160707 044800 15.69 2.19 20160707 044800 16.31 2.24 20160707 044800 16.86 2.28 20160707 044800 17.36 2.33 20160707 044800 17.94 2.38 20160707 044800 18.50 2.43 20160707 044800 18.89 2.46 20160707 044800 19.14 2.53 20160707 044800 19.38 2.60 20160707 044800 19.57 2.66 20160707 044800 19.77 2.73 20160707 044800 19.99 2.79 20160707 044800 20.14 2.85 20160707 044800 20.32 2.93 20160707 044800 20.48 3.00 20160707 044800 20.69 3.08 20160707 044800 20.84 3.16 20160707 044800 21.05 3.25 20160707 044800 21.28 3.35 20160707 044800 21.48 3.43 20160707 044800 21.78 3.51 20160707 044800 22.07 3.60 20160707 044800 22.32 3.68 20160707 044800 22.65 3.77 20160707 044800 23.01 3.86 20160707 044800 23.31 3.95 20160707 044800 23.67 4.06 20160707 044800 24.04 4.17 20160707 044800 24.35 4.26 20160707 044800 24.72 4.37 20160707 044800 25.10 4.48 20160707 044800 25.41 4.57 20160707 044800 25.79 4.68 20160707 044800 25.97 4.73 20160707 044800 26.11 4.77 20160707 044800 26.25 4.80 20160707 044800 5.39 0.72 20160707 044800 5.47 0.81 20160707 044800 5.69 0.93 20160707 044800 5.80 0.71 20160707 044800 6.02 1.05 20160707 044800 6.04 0.76 20160707 044800 6.05 0.80 20160707 044800 6.31 0.81 20160707 044800 6.35 0.85 20160707 044800 6.40 1.15 20160707 044800 6.68 0.90 20160707 044800 6.74 1.26 20160707 044800 6.81 0.94 20160707 044800 7.08 0.96 20160707 044800 7.26 1.37 20160707 044800 7.75 1.47 20160707 044800 8.32 1.58 20160707 044800 8.92 1.64 20160707 044800 9.33 1.68 20160707 044900 10.00 0.88 20160707 044900 10.10 1.49 20160707 044900 10.69 0.99 20160707 044900 10.79 1.53 20160707 044900 11.10 1.08 20160707 044900 11.45 1.56 20160707 044900 11.50 1.17 20160707 044900 11.56 1.54 20160707 044900 11.78 1.24 20160707 044900 12.19 1.57 20160707 044900 12.41 1.34 20160707 044900 12.76 1.41 20160707 044900 12.80 1.60 20160707 044900 12.88 1.44 20160707 044900 13.31 1.51 20160707 044900 13.35 1.64 20160707 044900 13.42 1.54 20160707 044900 13.43 1.55 20160707 044900 13.46 1.57 20160707 044900 13.50 1.60 20160707 044900 13.62 1.61 20160707 044900 13.70 1.62 20160707 044900 13.79 1.62 20160707 044900 3.43 0.87 20160707 044900 3.48 0.80 20160707 044900 3.48 0.92 20160707 044900 3.59 0.70 20160707 044900 3.88 0.64 20160707 044900 3.99 1.00 20160707 044900 4.24 0.57 20160707 044900 4.60 0.49 20160707 044900 4.84 1.12 20160707 044900 5.04 0.40 20160707 044900 5.30 1.18 20160707 044900 5.37 0.32 20160707 044900 5.69 0.28 20160707 044900 5.92 1.27 20160707 044900 6.37 0.33 20160707 044900 6.62 0.38 20160707 044900 6.80 1.39 20160707 044900 6.98 0.43 20160707 044900 7.21 1.00 20160707 044900 7.30 1.13 20160707 044900 7.34 0.48 20160707 044900 7.47 1.48 20160707 044900 7.52 1.06 20160707 044900 7.68 1.19 20160707 044900 7.72 1.13 20160707 044900 7.86 0.51 20160707 044900 8.07 1.26 20160707 044900 8.17 0.56 20160707 044900 8.29 1.58 20160707 044900 8.30 1.33 20160707 044900 8.46 0.59 20160707 044900 8.50 1.33 20160707 044900 8.84 1.40 20160707 044900 8.93 0.62 20160707 044900 9.21 1.68 20160707 044900 9.27 0.69 20160707 044900 9.39 1.46 20160707 044900 9.42 1.44 20160707 044900 9.69 0.80 20160707 044900 9.98 1.78 20160707 045000 10.36 1.81 20160707 045000 10.38 2.07 20160707 045000 10.75 2.08 20160707 045000 10.79 1.84 20160707 045000 11.21 2.08 20160707 045000 11.22 1.89 20160707 045000 11.57 1.91 20160707 045000 11.66 2.09 20160707 045000 11.96 1.93 20160707 045000 12.11 2.09 20160707 045000 12.34 1.95 20160707 045000 12.49 2.09 20160707 045000 12.78 1.99 20160707 045000 12.94 2.10 20160707 045000 13.06 2.00 20160707 045000 13.08 2.07 20160707 045000 13.21 2.03 20160707 045000 13.36 2.00 20160707 045000 13.40 2.01 20160707 045000 13.52 1.97 20160707 045000 13.65 1.95 20160707 045000 13.82 1.91 20160707 045000 13.82 2.04 20160707 045000 13.98 1.88 20160707 045000 14.07 2.03 20160707 045000 14.16 1.85 20160707 045000 14.29 1.83 20160707 045000 14.37 2.04 20160707 045000 14.40 1.86 20160707 045000 14.56 1.89 20160707 045000 14.67 1.91 20160707 045000 14.79 2.06 20160707 045000 14.88 1.94 20160707 045000 15.02 2.07 20160707 045000 15.12 1.98 20160707 045000 15.31 2.07 20160707 045000 15.37 2.01 20160707 045000 15.57 2.04 20160707 045000 15.59 2.08 20160707 045000 15.89 2.08 20160707 045000 15.93 2.10 20160707 045000 7.14 1.25 20160707 045000 7.14 1.36 20160707 045000 7.21 1.16 20160707 045000 7.21 1.46 20160707 045000 7.33 1.54 20160707 045000 7.34 1.07 20160707 045000 7.54 1.64 20160707 045000 7.81 1.75 20160707 045000 8.07 1.83 20160707 045000 8.27 1.89 20160707 045000 8.33 1.91 20160707 045000 8.39 1.93 20160707 045000 8.48 1.95 20160707 045000 8.59 1.97 20160707 045000 8.71 1.99 20160707 045000 8.83 2.01 20160707 045000 8.98 2.03 20160707 045000 9.15 2.05 20160707 045000 9.48 2.06 20160707 045000 9.93 2.07 20160707 045400 5.60 0.26 20160707 045400 5.96 0.27 20160707 045400 6.37 0.27 20160707 045400 6.75 0.28 20160707 045500 0.81 0.42 20160707 045500 0.82 0.42 20160707 045500 0.92 0.82 20160707 045500 0.95 0.80 20160707 045500 1.06 0.84 20160707 045500 1.12 0.78 20160707 045500 1.15 0.43 20160707 045500 1.38 0.44 20160707 045500 1.44 0.76 20160707 045500 1.75 0.45 20160707 045500 1.81 0.74 20160707 045500 1.85 0.42 20160707 045500 1.92 0.46 20160707 045500 2.13 0.73 20160707 045500 2.16 0.48 20160707 045500 2.24 0.71 20160707 045500 2.32 0.69 20160707 045500 2.39 0.67 20160707 045500 2.40 0.42 20160707 045500 2.51 0.65 20160707 045500 2.53 0.49 20160707 045500 2.60 0.63 20160707 045500 2.76 0.51 20160707 045500 2.79 0.60 20160707 045500 3.02 0.58 20160707 045500 3.07 0.52 20160707 045500 3.10 0.42 20160707 045500 3.12 0.56 20160707 045500 3.31 0.54 20160707 045500 3.79 0.42 20160707 045500 4.50 0.41 20160707 045500 5.12 0.41 20160707 045500 5.52 0.39 20160707 045500 5.79 0.34 20160707 045500 6.04 0.31 20160707 045500 6.33 0.27 20160707 045500 6.65 0.23 20160707 045500 6.97 0.18 20160707 045500 7.10 0.28 20160707 045500 7.24 0.14 20160707 045500 7.50 0.29 20160707 045500 7.59 0.10 20160707 045500 7.92 0.04 20160707 045500 7.92 0.29 20160707 045500 7.93 0.07 20160707 045500 7.96 0.10 20160707 045500 8.00 0.12 20160707 045500 8.08 0.16 20160707 045500 8.15 0.19 20160707 045500 8.24 0.22 20160707 045500 8.28 0.30 20160707 045500 8.38 0.27 20160707 045500 8.51 0.31 20160707 045500 8.53 0.33 20160707 045500 8.54 0.33 20160707 045500 8.55 0.32 20160707 045500 8.56 0.33 20160707 045500 8.60 0.32 20160707 045500 8.62 0.34 20160707 045500 8.71 0.30 20160707 045500 8.75 0.31 20160707 045500 8.87 0.31 20160707 045600 10.07 1.51 20160707 045600 10.29 1.52 20160707 045600 10.54 1.52 20160707 045600 10.78 1.53 20160707 045600 11.01 1.54 20160707 045600 11.21 1.54 20160707 045600 11.43 1.55 20160707 045600 11.64 1.55 20160707 045600 1.37 0.86 20160707 045600 1.67 0.87 20160707 045600 1.99 0.89 20160707 045600 2.32 0.91 20160707 045600 2.62 0.93 20160707 045600 2.88 0.94 20160707 045600 3.19 0.96 20160707 045600 3.48 0.98 20160707 045600 3.72 0.99 20160707 045600 4.01 1.01 20160707 045600 4.29 1.03 20160707 045600 4.59 1.05 20160707 045600 4.86 1.06 20160707 045600 5.18 1.08 20160707 045600 5.51 1.09 20160707 045600 5.85 1.11 20160707 045600 6.13 1.12 20160707 045600 6.48 1.13 20160707 045600 6.82 1.15 20160707 045600 7.12 1.16 20160707 045600 7.26 1.19 20160707 045600 7.37 1.22 20160707 045600 7.47 1.25 20160707 045600 7.57 1.27 20160707 045600 7.68 1.30 20160707 045600 7.79 1.33 20160707 045600 7.91 1.35 20160707 045600 8.01 1.38 20160707 045600 8.14 1.40 20160707 045600 8.27 1.40 20160707 045600 8.39 1.41 20160707 045600 8.50 1.42 20160707 045600 8.63 1.43 20160707 045600 8.76 1.44 20160707 045600 8.88 1.44 20160707 045600 9.00 1.45 20160707 045600 9.13 1.45 20160707 045600 9.14 1.45 20160707 045600 9.14 1.46 20160707 045600 9.15 1.45 20160707 045600 9.16 1.45 20160707 045600 9.16 1.46 20160707 045600 9.18 1.46 20160707 045600 9.19 1.46 20160707 045600 9.21 1.46 20160707 045600 9.27 1.47 20160707 045600 9.34 1.47 20160707 045600 9.41 1.48 20160707 045600 9.51 1.49 20160707 045600 9.62 1.50 20160707 045600 9.71 1.50 20160707 045600 9.84 1.51 20160707 045700 11.83 1.56 20160707 045700 11.89 1.56 20160707 045700 12.00 1.56 20160707 045700 12.10 1.56 20160707 045700 12.22 1.57 20160707 045700 12.32 1.57 20160707 045700 12.46 1.57 20160707 045700 12.59 1.57 20160707 045700 12.72 1.57 20160707 045700 12.98 1.58 20160707 045700 13.33 1.60 20160707 045700 13.56 1.80 20160707 045700 13.70 1.62 20160707 045700 13.94 1.87 20160707 045700 14.00 1.64 20160707 045700 14.19 1.87 20160707 045700 14.39 1.66 20160707 045700 14.42 1.85 20160707 045700 14.64 1.84 20160707 045700 14.79 1.67 20160707 045700 14.83 1.82 20160707 045700 15.06 1.80 20160707 045700 15.15 1.69 20160707 045700 15.30 1.78 20160707 045700 15.51 1.71 20160707 045700 15.53 1.76 20160707 045700 15.74 1.75 20160707 045700 15.87 1.73 20160707 045900 10.17 0.98 20160707 045900 10.31 0.89 20160707 045900 10.40 0.97 20160707 045900 10.66 0.94 20160707 045900 2.12 0.40 20160707 045900 2.28 0.40 20160707 045900 2.55 0.41 20160707 045900 3.25 0.41 20160707 045900 3.74 0.42 20160707 045900 3.85 0.42 20160707 045900 4.22 0.42 20160707 045900 4.68 0.42 20160707 045900 4.77 0.42 20160707 045900 4.98 0.42 20160707 045900 5.28 0.42 20160707 045900 6.17 0.40 20160707 045900 6.54 0.47 20160707 045900 7.07 0.54 20160707 045900 7.53 0.60 20160707 045900 8.22 0.67 20160707 045900 8.96 0.75 20160707 045900 9.55 1.01 20160707 045900 9.61 1.01 20160707 045900 9.64 0.82 20160707 045900 9.78 1.00 20160707 045900 9.95 0.99 20160707 050000 3.67 0.34 20160707 050000 3.76 0.40 20160707 050000 3.87 0.39 20160707 050000 3.94 0.36 20160707 050000 3.98 0.39 20160707 050000 4.01 0.39 20160707 050000 4.09 0.37 20160707 050000 4.12 0.38 20160707 050000 4.15 0.37 20160707 050000 4.28 0.38 20160707 050000 4.29 0.38 20160707 050000 4.55 0.34 20160707 050000 4.67 0.78 20160707 050000 4.80 0.65 20160707 050000 4.91 0.58 20160707 050000 5.06 0.34 20160707 050000 5.41 0.34 20160707 050100 5.32 0.23 20160707 050100 5.35 0.24 20160707 050100 5.83 0.27 20160707 050100 6.30 0.28 20160707 050100 6.84 0.30 20160707 050100 7.60 0.31 20160707 050100 7.72 0.32 20160707 050100 7.99 0.33 20160707 050200 1.26 0.46 20160707 050200 1.27 0.46 20160707 050200 1.75 0.46 20160707 050200 1.88 0.46 20160707 050200 2.42 0.46 20160707 050200 2.52 0.45 20160707 050200 4.08 0.43 20160707 050200 4.13 0.44 20160707 050200 4.31 0.42 20160707 050200 4.57 0.40 20160707 050200 4.89 0.51 20160707 050200 4.91 0.40 20160707 050200 5.23 0.48 20160707 050200 5.25 0.40 20160707 050200 5.51 0.47 20160707 050200 5.60 0.38 20160707 050200 5.86 0.45 20160707 050200 6.04 0.39 20160707 050200 6.21 0.44 20160707 050200 6.38 1.15 20160707 050200 6.44 0.38 20160707 050200 6.48 0.40 20160707 050200 6.75 1.22 20160707 050200 7.09 1.29 20160707 050200 7.26 1.34 20160707 050200 7.30 1.68 20160707 050200 7.37 1.37 20160707 050200 7.41 1.67 20160707 050200 7.54 1.41 20160707 050200 7.55 1.66 20160707 050200 7.67 1.64 20160707 050200 7.69 1.45 20160707 050200 7.86 1.49 20160707 050200 7.86 1.63 20160707 050200 7.97 1.52 20160707 050200 8.07 1.63 20160707 050200 8.14 1.56 20160707 050200 8.19 1.62 20160707 050200 8.26 1.60 20160707 050300 10.01 1.99 20160707 050300 10.08 2.00 20160707 050300 10.12 2.00 20160707 050300 10.16 1.94 20160707 050300 10.65 1.79 20160707 050300 10.69 1.97 20160707 050300 10.91 2.01 20160707 050300 10.92 1.43 20160707 050300 11.21 1.85 20160707 050300 11.28 1.93 20160707 050300 11.30 1.98 20160707 050300 11.38 2.05 20160707 050300 11.43 2.11 20160707 050300 11.56 2.11 20160707 050300 11.64 2.15 20160707 050300 11.81 2.18 20160707 050300 11.91 2.19 20160707 050300 12.01 1.38 20160707 050300 12.07 2.23 20160707 050300 12.21 2.24 20160707 050300 12.46 2.29 20160707 050300 12.50 2.29 20160707 050300 12.65 1.39 20160707 050300 12.74 2.33 20160707 050300 12.93 2.36 20160707 050300 7.07 1.71 20160707 050300 7.17 1.69 20160707 050300 7.23 1.73 20160707 050300 7.51 1.77 20160707 050300 7.69 1.76 20160707 050300 7.72 1.76 20160707 050300 7.83 1.80 20160707 050300 7.87 1.79 20160707 050300 7.94 1.78 20160707 050300 8.11 1.81 20160707 050300 8.18 1.84 20160707 050300 8.21 1.81 20160707 050300 8.42 1.84 20160707 050300 8.43 1.83 20160707 050300 8.50 1.87 20160707 050300 8.67 1.85 20160707 050300 8.82 1.86 20160707 050300 8.89 1.90 20160707 050300 8.93 1.88 20160707 050300 8.97 1.64 20160707 050300 8.99 1.58 20160707 050300 9.17 1.89 20160707 050300 9.17 1.90 20160707 050300 9.26 1.69 20160707 050300 9.31 1.94 20160707 050300 9.39 1.92 20160707 050300 9.40 1.53 20160707 050300 9.64 1.94 20160707 050300 9.66 1.91 20160707 050300 9.74 1.98 20160707 050300 9.75 1.96 20160707 050300 9.80 1.96 20160707 050300 9.83 1.74 20160707 050300 9.84 1.97 20160707 050300 9.88 1.97 20160707 050300 9.92 1.98 20160707 050300 9.96 1.48 20160707 050300 9.98 1.99 20160707 050400 10.20 1.82 20160707 050400 10.96 1.87 20160707 050400 11.06 1.85 20160707 050400 11.22 1.84 20160707 050400 11.41 1.83 20160707 050400 11.58 1.80 20160707 050400 11.81 1.79 20160707 050400 11.98 1.77 20160707 050400 12.24 1.75 20160707 050400 12.51 1.73 20160707 050400 12.92 1.71 20160707 050400 13.26 1.43 20160707 050400 13.34 1.71 20160707 050400 13.80 1.47 20160707 050400 13.84 1.70 20160707 050400 14.36 1.69 20160707 050400 14.39 1.50 20160707 050400 14.84 1.54 20160707 050400 14.88 1.69 20160707 050400 15.40 1.57 20160707 050400 15.96 1.61 20160707 050400 16.38 1.67 20160707 050400 16.47 1.65 20160707 050400 16.92 1.67 20160707 050400 2.42 0.79 20160707 050400 2.44 0.73 20160707 050400 2.49 0.68 20160707 050400 2.60 0.63 20160707 050400 2.92 0.63 20160707 050400 3.34 0.62 20160707 050400 3.38 0.82 20160707 050400 3.40 0.89 20160707 050400 3.42 0.85 20160707 050400 3.44 0.95 20160707 050400 3.51 1.00 20160707 050400 3.52 0.78 20160707 050400 3.54 1.05 20160707 050400 3.64 1.10 20160707 050400 3.71 1.15 20160707 050400 3.75 0.62 20160707 050400 3.83 0.75 20160707 050400 3.84 1.20 20160707 050400 3.98 1.25 20160707 050400 4.09 1.29 20160707 050400 4.17 0.73 20160707 050400 4.26 0.62 20160707 050400 4.48 1.36 20160707 050400 4.65 0.70 20160707 050400 4.82 0.61 20160707 050400 5.06 1.42 20160707 050400 5.21 0.66 20160707 050400 5.36 0.61 20160707 050400 5.73 0.64 20160707 050400 5.80 1.49 20160707 050400 5.81 0.60 20160707 050400 6.34 0.61 20160707 050400 6.40 0.60 20160707 050400 6.51 1.55 20160707 050400 7.39 1.61 20160707 050400 8.36 1.69 20160707 050400 9.38 1.76 20160707 050500 10.21 1.48 20160707 050500 10.33 4.30 20160707 050500 10.33 4.68 20160707 050500 10.73 4.24 20160707 050500 11.27 4.16 20160707 050500 11.56 1.54 20160707 050500 11.80 4.08 20160707 050500 12.45 4.00 20160707 050500 12.68 1.59 20160707 050500 13.05 3.93 20160707 050500 13.76 1.66 20160707 050500 13.76 3.85 20160707 050500 14.37 1.72 20160707 050500 14.46 3.76 20160707 050500 15.00 1.79 20160707 050500 15.16 3.68 20160707 050500 15.55 1.85 20160707 050500 16.24 1.92 20160707 050500 16.43 3.53 20160707 050500 16.94 1.99 20160707 050500 17.15 3.44 20160707 050500 17.66 2.05 20160707 050500 17.81 3.36 20160707 050500 17.92 3.31 20160707 050500 18.01 3.25 20160707 050500 18.04 3.18 20160707 050500 18.09 3.12 20160707 050500 18.17 3.07 20160707 050500 18.23 3.01 20160707 050500 18.28 2.11 20160707 050500 18.34 2.95 20160707 050500 18.42 2.88 20160707 050500 18.49 2.83 20160707 050500 18.58 2.75 20160707 050500 18.65 2.67 20160707 050500 18.71 2.61 20160707 050500 18.81 2.54 20160707 050500 18.90 2.46 20160707 050500 19.00 2.39 20160707 050500 19.09 2.32 20160707 050500 19.21 2.25 20160707 050500 2.41 0.85 20160707 050500 2.43 0.90 20160707 050500 2.49 0.95 20160707 050500 2.54 1.01 20160707 050500 2.61 1.06 20160707 050500 2.90 1.12 20160707 050500 3.82 1.17 20160707 050500 5.09 1.24 20160707 050500 6.42 1.30 20160707 050500 7.75 1.36 20160707 050500 8.31 4.67 20160707 050500 8.59 4.69 20160707 050500 8.67 4.60 20160707 050500 8.87 1.41 20160707 050500 8.87 4.69 20160707 050500 9.07 4.52 20160707 050500 9.28 4.69 20160707 050500 9.39 4.46 20160707 050500 9.63 4.68 20160707 050500 9.84 4.38 20160707 050500 9.98 4.68 20160707 050600 10.66 4.68 20160707 050600 10.82 4.32 20160707 050600 10.86 4.41 20160707 050600 10.90 4.25 20160707 050600 10.97 4.50 20160707 050600 10.99 4.16 20160707 050600 11.00 4.68 20160707 050600 11.08 4.59 20160707 050600 11.15 4.06 20160707 050600 11.31 4.66 20160707 050600 11.38 3.99 20160707 050600 11.53 3.87 20160707 050600 11.57 3.68 20160707 050600 11.62 3.49 20160707 050600 11.72 3.33 20160707 050600 11.96 3.14 20160707 050600 12.21 2.95 20160707 050600 12.52 2.76 20160707 050600 12.87 2.60 20160707 050600 13.27 2.41 20160707 050600 13.41 2.32 20160707 050600 13.43 2.34 20160707 050600 13.46 2.31 20160707 050600 13.66 2.30 20160707 050600 14.02 2.29 20160707 050600 14.47 2.28 20160707 050600 14.82 2.28 20160707 050600 15.41 2.26 20160707 053700 17.65 1.02 20160707 053700 18.17 1.09 20160707 053700 18.30 1.06 20160707 053700 18.42 1.12 20160707 053700 18.68 1.14 20160707 053700 19.53 1.17 20160707 053700 20.67 1.21 20160707 053700 22.05 1.24 20160707 053700 23.04 1.26 20160707 053700 24.73 1.29 20160707 053800 0.37 0.72 20160707 053800 0.47 0.71 20160707 053800 0.85 0.72 20160707 053800 0.93 0.71 20160707 053800 11.07 0.90 20160707 053800 11.35 0.57 20160707 053800 12.00 0.63 20160707 053800 12.57 0.68 20160707 053800 12.73 0.89 20160707 053800 13.36 0.74 20160707 053800 13.72 0.89 20160707 053800 13.75 0.90 20160707 053800 13.75 0.92 20160707 053800 13.78 0.94 20160707 053800 14.14 0.80 20160707 053800 14.85 0.85 20160707 053800 1.49 0.73 20160707 053800 15.76 0.91 20160707 053800 1.59 0.70 20160707 053800 1.66 0.63 20160707 053800 16.64 0.96 20160707 053800 1.86 0.62 20160707 053800 1.90 0.73 20160707 053800 1.93 0.70 20160707 053800 2.00 0.70 20160707 053800 2.16 0.69 20160707 053800 2.40 0.68 20160707 053800 2.40 0.74 20160707 053800 2.67 0.68 20160707 053800 2.87 0.75 20160707 053800 2.94 0.67 20160707 053800 2.98 0.64 20160707 053800 3.06 0.61 20160707 053800 3.29 0.66 20160707 053800 3.35 0.76 20160707 053800 3.65 0.65 20160707 053800 3.94 0.76 20160707 053800 3.98 0.65 20160707 053800 4.66 0.77 20160707 053800 4.71 0.60 20160707 053800 5.24 0.96 20160707 053800 5.27 0.98 20160707 053800 5.46 0.78 20160707 053800 6.02 1.00 20160707 053800 6.13 0.95 20160707 053800 6.21 0.78 20160707 053800 6.42 0.59 20160707 053800 7.07 0.79 20160707 053800 7.32 0.93 20160707 053800 7.32 1.01 20160707 053800 7.84 0.59 20160707 053800 7.93 0.79 20160707 053800 7.97 1.00 20160707 053800 8.07 0.95 20160707 053800 8.23 0.93 20160707 053800 8.42 0.90 20160707 053800 8.66 0.88 20160707 053800 8.81 0.80 20160707 053800 8.84 0.86 20160707 053800 9.16 0.92 20160707 053800 9.19 0.83 20160707 053800 9.59 0.81 20160707 053800 9.65 0.58 20160707 053900 10.36 2.02 20160707 053900 10.45 1.13 20160707 053900 10.93 1.13 20160707 053900 10.93 2.08 20160707 053900 11.42 2.13 20160707 053900 11.52 1.13 20160707 053900 12.04 2.19 20160707 053900 12.13 1.14 20160707 053900 12.62 2.24 20160707 053900 12.72 1.14 20160707 053900 12.90 1.13 20160707 053900 13.10 1.11 20160707 053900 13.21 2.29 20160707 053900 13.31 1.10 20160707 053900 13.47 1.09 20160707 053900 13.65 1.08 20160707 053900 13.73 2.34 20160707 053900 13.84 0.96 20160707 053900 13.86 1.07 20160707 053900 13.92 0.98 20160707 053900 14.02 0.99 20160707 053900 14.04 1.06 20160707 053900 14.16 1.01 20160707 053900 14.18 1.05 20160707 053900 14.29 1.03 20160707 053900 14.32 2.39 20160707 053900 14.90 2.44 20160707 053900 15.41 2.49 20160707 053900 5.10 1.24 20160707 053900 5.12 1.23 20160707 053900 5.24 1.26 20160707 053900 5.25 1.21 20160707 053900 5.32 1.20 20160707 053900 5.34 1.19 20160707 053900 5.44 1.28 20160707 053900 5.49 1.18 20160707 053900 5.74 1.17 20160707 053900 5.81 1.30 20160707 053900 6.00 1.16 20160707 053900 6.26 1.32 20160707 053900 6.39 1.14 20160707 053900 6.71 1.33 20160707 053900 6.81 1.13 20160707 053900 7.08 1.58 20160707 053900 7.09 1.66 20160707 053900 7.11 1.62 20160707 053900 7.14 1.55 20160707 053900 7.17 1.70 20160707 053900 7.19 1.12 20160707 053900 7.20 1.51 20160707 053900 7.22 1.47 20160707 053900 7.31 1.35 20160707 053900 7.31 1.43 20160707 053900 7.37 1.39 20160707 053900 7.60 1.75 20160707 053900 7.66 1.11 20160707 053900 8.20 1.81 20160707 053900 8.22 1.11 20160707 053900 8.74 1.86 20160707 053900 8.79 1.12 20160707 053900 9.27 1.12 20160707 053900 9.29 1.92 20160707 053900 9.79 1.97 20160707 053900 9.87 1.13 20160707 054000 10.13 1.42 20160707 054000 10.26 1.43 20160707 054000 10.40 1.44 20160707 054000 10.54 1.44 20160707 054000 10.70 1.45 20160707 054000 10.77 1.50 20160707 054000 10.77 1.51 20160707 054000 10.77 1.52 20160707 054000 10.78 1.49 20160707 054000 10.79 1.48 20160707 054000 10.80 1.48 20160707 054000 10.82 1.47 20160707 054000 10.84 1.47 20160707 054000 10.87 1.46 20160707 054000 11.01 1.56 20160707 054000 11.24 1.61 20160707 054000 11.43 1.65 20160707 054000 11.67 1.70 20160707 054000 11.90 1.75 20160707 054000 12.13 1.79 20160707 054000 12.33 1.82 20160707 054000 12.56 1.87 20160707 054000 12.64 1.97 20160707 054000 12.64 1.99 20160707 054000 12.65 1.94 20160707 054000 12.66 2.01 20160707 054000 12.67 1.92 20160707 054000 12.68 2.03 20160707 054000 12.70 1.90 20160707 054000 12.72 2.06 20160707 054000 12.79 2.08 20160707 054000 12.93 2.10 20160707 054000 13.19 2.12 20160707 054000 13.45 2.14 20160707 054000 13.69 2.15 20160707 054000 13.96 2.17 20160707 054000 14.23 2.19 20160707 054000 14.53 2.21 20160707 054000 14.57 2.57 20160707 054000 14.60 2.54 20160707 054000 14.67 2.50 20160707 054000 14.72 2.46 20160707 054000 14.75 2.23 20160707 054000 14.75 2.57 20160707 054000 14.78 2.43 20160707 054000 14.85 2.39 20160707 054000 14.90 2.35 20160707 054000 14.96 2.32 20160707 054000 15.00 2.58 20160707 054000 15.03 2.25 20160707 054000 15.04 2.29 20160707 054000 15.24 2.58 20160707 054000 15.46 2.58 20160707 054000 15.72 2.59 20160707 054000 15.98 2.54 20160707 054000 16.00 2.60 20160707 054000 16.30 2.60 20160707 054000 16.53 2.61 20160707 054000 16.56 2.59 20160707 054000 9.79 1.39 20160707 054000 9.89 1.40 20160707 054000 9.98 1.41 20160707 054100 10.02 1.51 20160707 054100 10.06 1.12 20160707 054100 10.14 1.51 20160707 054100 10.23 1.52 20160707 054100 10.32 1.52 20160707 054100 10.46 1.52 20160707 054100 10.60 1.53 20160707 054100 10.61 1.13 20160707 054100 10.76 1.53 20160707 054100 10.89 1.53 20160707 054100 11.07 1.53 20160707 054100 11.12 1.48 20160707 054100 11.13 1.49 20160707 054100 11.13 1.50 20160707 054100 11.14 1.51 20160707 054100 11.15 1.14 20160707 054100 11.15 1.47 20160707 054100 11.19 1.52 20160707 054100 11.20 1.45 20160707 054100 11.26 1.44 20160707 054100 11.34 1.43 20160707 054100 11.42 1.41 20160707 054100 11.54 1.38 20160707 054100 11.60 1.14 20160707 054100 11.67 1.35 20160707 054100 11.79 1.32 20160707 054100 11.92 1.29 20160707 054100 12.08 1.26 20160707 054100 12.16 1.15 20160707 054100 12.25 1.23 20160707 054100 12.38 1.20 20160707 054100 12.57 1.17 20160707 054100 7.08 1.01 20160707 054100 7.16 1.01 20160707 054100 7.25 1.02 20160707 054100 7.33 1.03 20160707 054100 7.40 1.03 20160707 054100 7.48 1.04 20160707 054100 7.57 1.05 20160707 054100 7.65 1.05 20160707 054100 7.75 1.06 20160707 054100 7.85 1.07 20160707 054100 7.96 1.07 20160707 054100 8.05 1.08 20160707 054100 8.52 1.09 20160707 054100 9.06 1.10 20160707 054100 9.45 1.48 20160707 054100 9.45 1.49 20160707 054100 9.47 1.51 20160707 054100 9.49 1.45 20160707 054100 9.49 1.46 20160707 054100 9.50 1.51 20160707 054100 9.52 1.44 20160707 054100 9.58 1.51 20160707 054100 9.59 1.42 20160707 054100 9.61 1.11 20160707 054100 9.62 1.41 20160707 054100 9.66 1.51 20160707 054100 9.67 1.39 20160707 054100 9.73 1.51 20160707 054100 9.79 1.51 20160707 054100 9.85 1.51 20160707 054100 9.93 1.51 20160707 054100 9.97 1.51 20160707 054200 10.09 1.14 20160707 054200 10.27 1.13 20160707 054200 10.29 1.10 20160707 054200 10.50 1.11 20160707 054200 10.73 1.10 20160707 054200 3.46 1.12 20160707 054200 3.46 1.13 20160707 054200 3.48 1.14 20160707 054200 3.50 1.10 20160707 054200 3.56 1.16 20160707 054200 3.60 1.09 20160707 054200 3.70 1.07 20160707 054200 3.81 1.16 20160707 054200 3.88 1.06 20160707 054200 4.07 1.04 20160707 054200 4.14 1.15 20160707 054200 4.16 1.05 20160707 054200 4.24 1.06 20160707 054200 4.31 1.07 20160707 054200 4.38 1.09 20160707 054200 4.46 1.10 20160707 054200 4.53 1.11 20160707 054200 4.54 1.14 20160707 054200 4.60 1.13 20160707 054200 4.70 1.15 20160707 054200 4.76 1.16 20160707 054200 4.88 1.14 20160707 054200 4.94 1.14 20160707 054200 5.05 1.12 20160707 054200 5.23 1.10 20160707 054200 5.36 1.13 20160707 054200 5.39 1.08 20160707 054200 5.62 1.06 20160707 054200 5.71 1.13 20160707 054200 5.86 1.04 20160707 054200 6.07 1.02 20160707 054200 6.13 1.12 20160707 054200 6.35 1.00 20160707 054200 6.56 1.12 20160707 054200 6.57 0.99 20160707 054200 6.66 0.99 20160707 054200 6.73 1.00 20160707 054200 6.82 1.00 20160707 054200 6.91 1.00 20160707 054200 6.99 1.11 20160707 054200 7.00 1.01 20160707 054200 7.35 1.11 20160707 054200 7.79 1.12 20160707 054200 7.88 1.24 20160707 054200 8.11 1.24 20160707 054200 8.23 1.12 20160707 054200 8.35 1.24 20160707 054200 8.59 1.24 20160707 054200 8.67 1.12 20160707 054200 8.79 1.24 20160707 054200 9.02 1.23 20160707 054200 9.04 1.11 20160707 054200 9.24 1.21 20160707 054200 9.42 1.20 20160707 054200 9.48 1.11 20160707 054200 9.64 1.18 20160707 054200 9.86 1.16 20160707 054200 9.92 1.11 20160707 054300 10.24 1.32 20160707 054300 10.30 1.31 20160707 054300 10.30 1.32 20160707 054300 10.31 1.31 20160707 054300 10.33 1.31 20160707 054300 10.36 1.30 20160707 054300 10.38 1.30 20160707 054300 10.39 1.29 20160707 054300 10.42 1.30 20160707 054300 4.46 0.45 20160707 054300 4.68 0.42 20160707 054300 4.97 0.40 20160707 054300 5.24 0.38 20160707 054300 5.53 0.36 20160707 054300 5.87 0.35 20160707 054300 6.20 0.32 20160707 054300 6.56 0.31 20160707 054300 6.65 0.37 20160707 054300 6.89 0.88 20160707 054300 6.95 0.95 20160707 054300 6.99 1.25 20160707 054300 7.01 1.04 20160707 054300 7.11 1.08 20160707 054300 7.11 1.26 20160707 054300 7.21 1.12 20160707 054300 7.22 1.25 20160707 054300 7.29 1.16 20160707 054300 7.39 1.19 20160707 054300 7.44 1.25 20160707 054300 7.48 1.23 20160707 054300 7.52 1.26 20160707 054300 7.58 1.27 20160707 054300 7.64 1.30 20160707 054300 7.67 1.39 20160707 054300 7.68 1.25 20160707 054300 7.68 1.39 20160707 054300 7.69 1.39 20160707 054300 7.70 1.34 20160707 054300 7.71 1.38 20160707 054300 7.71 1.39 20160707 054300 7.72 1.37 20160707 054300 7.73 1.38 20160707 054300 7.74 1.37 20160707 054300 7.77 1.36 20160707 054300 7.81 1.39 20160707 054300 7.92 1.27 20160707 054300 8.10 1.38 20160707 054300 8.34 1.27 20160707 054300 8.42 1.37 20160707 054300 8.71 1.28 20160707 054300 8.72 1.36 20160707 054300 8.97 1.35 20160707 054300 9.12 1.28 20160707 054300 9.30 1.34 20160707 054300 9.57 1.28 20160707 054300 9.63 1.34 20160707 054300 9.91 1.33 20160707 054300 9.96 1.29 20160707 054400 10.37 0.62 20160707 054400 11.72 0.66 20160707 054400 13.02 0.70 20160707 054400 1.36 0.41 20160707 054400 1.48 0.41 20160707 054400 1.57 0.43 20160707 054400 17.37 2.85 20160707 054400 17.68 2.69 20160707 054400 17.76 2.58 20160707 054400 17.91 2.86 20160707 054400 17.92 2.81 20160707 054400 17.99 2.48 20160707 054400 18.53 2.36 20160707 054400 1.90 0.39 20160707 054400 19.38 2.25 20160707 054400 2.00 0.44 20160707 054400 20.42 2.13 20160707 054400 21.46 2.04 20160707 054400 22.87 1.93 20160707 054400 2.48 0.37 20160707 054400 2.51 0.45 20160707 054400 3.17 0.46 20160707 054400 3.74 0.41 20160707 054400 3.81 0.47 20160707 054400 4.26 0.47 20160707 054400 4.95 0.45 20160707 054400 6.38 0.49 20160707 054400 7.80 0.54 20160707 054400 9.19 0.58 20160707 054500 10.18 2.43 20160707 054500 10.19 2.31 20160707 054500 10.45 2.32 20160707 054500 10.63 2.46 20160707 054500 10.75 2.32 20160707 054500 11.05 2.33 20160707 054500 11.08 2.49 20160707 054500 11.29 2.34 20160707 054500 11.47 2.51 20160707 054500 11.58 2.34 20160707 054500 11.84 2.35 20160707 054500 11.91 2.39 20160707 054500 11.93 2.54 20160707 054500 11.94 2.38 20160707 054500 11.97 2.38 20160707 054500 12.01 2.37 20160707 054500 12.03 2.40 20160707 054500 12.04 2.36 20160707 054500 12.08 2.36 20160707 054500 12.09 2.56 20160707 054500 12.11 2.41 20160707 054500 12.20 2.42 20160707 054500 12.28 2.59 20160707 054500 12.44 2.60 20160707 054500 12.67 2.62 20160707 054500 12.94 2.65 20160707 054500 13.17 2.67 20160707 054500 13.49 2.69 20160707 054500 13.81 2.71 20160707 054500 14.16 2.73 20160707 054500 14.51 2.75 20160707 054500 14.93 2.77 20160707 054500 15.41 2.79 20160707 054500 15.88 2.80 20160707 054500 16.28 2.81 20160707 054500 16.84 2.83 20160707 054500 8.29 2.29 20160707 054500 8.40 2.28 20160707 054500 8.52 2.28 20160707 054500 8.55 2.32 20160707 054500 8.60 2.26 20160707 054500 8.71 2.25 20160707 054500 8.79 2.25 20160707 054500 8.86 2.23 20160707 054500 8.95 2.23 20160707 054500 8.95 2.34 20160707 054500 9.01 2.21 20160707 054500 9.07 2.22 20160707 054500 9.13 2.23 20160707 054500 9.19 2.24 20160707 054500 9.25 2.25 20160707 054500 9.32 2.26 20160707 054500 9.39 2.28 20160707 054500 9.39 2.38 20160707 054500 9.48 2.29 20160707 054500 9.55 2.29 20160707 054500 9.64 2.31 20160707 054500 9.74 2.40 20160707 054500 9.90 2.31 20160707 054600 12.28 2.49 20160707 054600 12.29 2.42 20160707 054600 12.31 2.48 20160707 054600 12.35 2.47 20160707 054600 12.38 2.43 20160707 054600 12.38 2.46 20160707 054600 12.44 2.46 20160707 054600 12.49 2.45 20160707 054600 12.50 2.43 20160707 054600 12.55 2.60 20160707 054600 12.56 2.45 20160707 054600 12.57 2.44 20160707 054600 12.65 2.44 20160707 054600 12.65 2.45 20160707 054600 12.94 2.68 20160707 054600 13.58 2.79 20160707 054600 14.40 2.90 20160707 054600 15.33 3.00 20160707 054600 16.26 3.09 20160707 054600 16.66 2.67 20160707 054600 16.69 2.83 20160707 054600 16.70 2.75 20160707 054600 16.98 2.93 20160707 054600 17.24 3.01 20160707 054600 17.38 3.20 20160707 054600 17.54 3.08 20160707 054600 18.15 3.18 20160707 054600 18.69 3.31 20160707 054600 18.74 3.27 20160707 054600 19.52 3.37 20160707 055300 10.10 1.34 20160707 055300 10.40 1.34 20160707 055300 10.69 1.34 20160707 055300 10.98 1.34 20160707 055300 11.37 1.35 20160707 055300 11.82 1.35 20160707 055300 12.27 1.35 20160707 055400 10.01 1.53 20160707 055400 10.02 1.73 20160707 055400 10.11 1.55 20160707 055400 10.12 1.56 20160707 055400 10.22 1.58 20160707 055400 10.45 1.59 20160707 055400 10.57 1.73 20160707 055400 10.88 1.60 20160707 055400 11.19 1.73 20160707 055400 11.39 1.61 20160707 055400 11.68 1.72 20160707 055400 11.74 1.62 20160707 055400 12.26 1.63 20160707 055400 12.28 1.72 20160707 055400 12.77 1.64 20160707 055400 12.77 1.71 20160707 055400 13.20 1.65 20160707 055400 13.20 1.69 20160707 055400 13.65 1.66 20160707 055400 13.72 1.67 20160707 055400 14.07 1.67 20160707 055400 14.08 1.65 20160707 055400 14.51 1.67 20160707 055400 14.58 1.63 20160707 055400 14.86 1.67 20160707 055400 15.07 1.61 20160707 055400 15.17 1.68 20160707 055400 15.49 1.59 20160707 055400 15.55 1.68 20160707 055400 15.90 1.57 20160707 055400 15.92 1.68 20160707 055400 16.19 1.68 20160707 055400 16.31 1.55 20160707 055400 16.51 1.56 20160707 055400 16.55 1.68 20160707 055400 16.64 1.58 20160707 055400 16.74 1.60 20160707 055400 16.86 1.61 20160707 055400 16.87 1.69 20160707 055400 16.95 1.63 20160707 055400 17.03 1.64 20160707 055400 17.10 1.66 20160707 055400 17.18 1.68 20160707 055400 17.22 1.69 20160707 055400 6.90 1.74 20160707 055400 7.77 1.74 20160707 055400 8.35 1.74 20160707 055400 8.87 1.73 20160707 055400 9.51 1.73 20160707 055400 9.73 1.35 20160707 055400 9.73 1.46 20160707 055400 9.74 1.38 20160707 055400 9.76 1.43 20160707 055400 9.76 1.47 20160707 055400 9.78 1.37 20160707 055400 9.78 1.40 20160707 055400 9.79 1.44 20160707 055400 9.80 1.34 20160707 055400 9.81 1.42 20160707 055400 9.84 1.48 20160707 055400 9.84 1.49 20160707 055400 9.90 1.34 20160707 055400 9.92 1.51 20160707 055400 9.93 1.52 20160707 055500 0.07 1.76 20160707 055500 0.22 1.97 20160707 055500 0.23 1.99 20160707 055500 0.27 1.77 20160707 055500 0.30 1.76 20160707 055500 0.40 1.99 20160707 055500 0.43 1.95 20160707 055500 0.53 1.77 20160707 055500 0.60 1.99 20160707 055500 0.66 1.93 20160707 055500 0.81 2.00 20160707 055500 0.84 1.77 20160707 055500 0.85 1.91 20160707 055500 1.02 2.00 20160707 055500 1.06 1.88 20160707 055500 1.08 1.78 20160707 055500 1.15 1.76 20160707 055500 1.19 2.00 20160707 055500 1.28 1.86 20160707 055500 1.32 1.78 20160707 055500 1.41 2.01 20160707 055500 1.47 1.84 20160707 055500 1.56 1.78 20160707 055500 1.62 2.01 20160707 055500 1.67 1.81 20160707 055500 1.75 1.78 20160707 055500 1.80 2.01 20160707 055500 1.89 1.79 20160707 055500 2.03 1.75 20160707 055500 2.11 2.02 20160707 055500 2.49 2.02 20160707 055500 2.67 1.75 20160707 055500 2.88 2.02 20160707 055500 3.20 2.03 20160707 055500 3.57 1.75 20160707 055500 3.59 2.03 20160707 055500 3.99 2.03 20160707 055500 4.32 2.04 20160707 055500 4.36 1.75 20160707 055500 4.72 2.04 20160707 055500 5.12 2.04 20160707 055500 5.28 1.75 20160707 055500 5.43 2.05 20160707 055500 5.69 2.05 20160707 055500 6.00 2.05 20160707 055500 6.03 2.07 20160707 055500 6.09 1.74 20160707 055500 6.30 2.05 20160707 055500 6.33 2.07 20160707 055500 6.53 2.06 20160707 055500 6.55 2.05 20160707 055500 6.77 2.06 20160707 055500 6.88 2.06 20160707 055500 6.93 2.06 20160707 055500 6.99 2.06 20160707 055500 7.14 2.06 20160707 055500 7.17 2.06 20160707 055500 7.22 2.06 20160707 055500 7.36 2.06 20160707 055500 7.48 2.06 20160707 055500 7.51 2.06 20160707 055500 7.55 2.06 20160707 055500 7.68 2.06 20160707 055600 2.26 2.12 20160707 055600 2.28 2.12 20160707 055600 2.30 2.11 20160707 055600 2.37 2.11 20160707 055600 2.46 2.11 20160707 055600 2.46 2.14 20160707 055600 2.59 2.11 20160707 055600 2.62 2.16 20160707 055600 2.73 2.11 20160707 055600 2.79 2.17 20160707 055600 2.89 2.11 20160707 055600 3.00 2.19 20160707 055600 3.10 2.11 20160707 055600 3.18 2.20 20160707 055600 3.30 2.11 20160707 055600 3.40 2.22 20160707 055600 3.54 2.10 20160707 055600 3.59 2.23 20160707 055600 3.71 2.10 20160707 055600 3.78 2.25 20160707 055600 3.95 2.24 20160707 055600 3.96 2.10 20160707 055600 4.04 2.23 20160707 055600 4.13 2.22 20160707 055600 4.22 2.10 20160707 055600 4.24 2.24 20160707 055600 4.25 2.20 20160707 055600 4.34 2.23 20160707 055600 4.35 2.24 20160707 055600 4.36 2.19 20160707 055600 4.40 2.10 20160707 055600 4.41 2.22 20160707 055600 4.46 2.23 20160707 055600 4.48 2.18 20160707 055600 4.49 2.21 20160707 055600 4.58 2.20 20160707 055600 4.58 2.22 20160707 055600 4.61 2.17 20160707 055600 4.65 2.19 20160707 055600 4.67 2.09 20160707 055600 4.72 2.21 20160707 055600 4.73 2.18 20160707 055600 4.74 2.16 20160707 055600 4.79 2.17 20160707 055600 4.81 2.26 20160707 055600 4.83 2.20 20160707 055600 4.85 2.15 20160707 055600 4.86 2.15 20160707 055600 4.91 2.09 20160707 055600 4.94 2.24 20160707 055600 4.97 2.19 20160707 055600 5.06 2.23 20160707 055600 5.07 2.09 20160707 055600 5.11 2.19 20160707 055600 5.15 2.09 20160707 055600 5.15 2.21 20160707 055600 5.24 2.09 20160707 055600 5.24 2.18 20160707 055600 5.25 2.20 20160707 055600 5.36 2.18 20160707 055600 5.40 2.08 20160707 055600 5.58 2.08 20160707 055600 5.76 2.08 20160707 055700 2.32 2.21 20160707 055700 2.33 2.21 20160707 055700 2.35 2.21 20160707 055700 2.38 2.21 20160707 055700 2.41 2.21 20160707 055700 2.41 2.22 20160707 055700 2.42 2.21 20160707 055700 2.43 2.22 20160707 055700 2.44 2.21 20160707 055700 2.44 2.22 20160707 055700 2.45 2.21 20160707 055700 2.46 2.23 20160707 055700 2.48 2.21 20160707 055700 2.50 2.23 20160707 055700 2.53 2.21 20160707 055700 2.53 2.22 20160707 055700 2.54 2.21 20160707 055700 2.57 2.24 20160707 055700 2.62 2.21 20160707 055700 2.63 2.22 20160707 055700 2.70 2.26 20160707 055700 2.72 2.21 20160707 055700 2.76 2.24 20160707 055700 2.77 2.21 20160707 055700 2.83 2.28 20160707 055700 2.86 2.21 20160707 055700 2.93 2.21 20160707 055700 2.94 2.21 20160707 055700 2.94 2.29 20160707 055700 2.97 2.26 20160707 055700 2.99 2.21 20160707 055700 3.06 2.31 20160707 055700 3.07 2.21 20160707 055700 3.08 2.21 20160707 055700 3.19 2.32 20160707 055700 3.23 2.27 20160707 055700 3.23 2.34 20160707 055700 3.25 2.35 20160707 055700 3.30 2.35 20160707 055700 3.31 2.34 20160707 055700 3.34 2.35 20160707 055700 3.36 2.35 20160707 055700 3.40 2.35 20160707 055700 3.41 2.34 20160707 055700 3.41 2.36 20160707 055700 3.46 2.28 20160707 055700 3.46 2.36 20160707 055700 3.48 2.36 20160707 055700 3.52 2.36 20160707 055700 3.65 2.34 20160707 055700 3.70 2.30 20160707 055700 3.87 2.33 20160707 055700 3.99 2.31 20160707 055700 4.12 2.33 20160707 055700 4.23 2.32 20160707 055700 4.38 2.33 20160707 055700 4.42 2.32 20160707 055700 4.57 2.30 20160707 055700 4.67 2.32 20160707 055700 4.72 2.28 20160707 055700 4.90 2.32 20160707 055800 4.58 2.03 20160707 055800 4.78 2.03 20160707 055800 4.92 2.05 20160707 055800 4.93 2.35 20160707 055800 4.94 2.34 20160707 055800 4.96 2.35 20160707 055800 4.99 2.34 20160707 055800 5.00 2.35 20160707 055800 5.07 2.33 20160707 055800 5.07 2.35 20160707 055800 5.09 2.29 20160707 055800 5.11 2.07 20160707 055800 5.11 2.28 20160707 055800 5.12 2.30 20160707 055800 5.12 2.31 20160707 055800 5.13 2.27 20160707 055800 5.13 2.32 20160707 055800 5.14 2.27 20160707 055800 5.16 2.33 20160707 055800 5.17 2.35 20160707 055800 5.18 2.34 20160707 055800 5.19 2.27 20160707 055800 5.19 2.31 20160707 055800 5.19 2.32 20160707 055800 5.21 2.35 20160707 055800 5.24 2.28 20160707 055800 5.26 2.29 20160707 055800 5.30 2.29 20160707 055800 5.31 2.09 20160707 055800 5.32 2.29 20160707 055800 5.34 2.30 20160707 055800 5.36 2.30 20160707 055800 5.41 2.31 20160707 055800 5.44 2.31 20160707 055800 5.49 2.26 20160707 055800 5.50 2.11 20160707 055800 5.63 2.24 20160707 055800 5.70 2.13 20160707 055800 5.79 2.21 20160707 055800 5.95 2.16 20160707 055800 5.98 2.19 20160707 055800 6.13 2.16 20160707 055800 6.17 2.17 20160707 055800 6.23 2.13 20160707 055800 6.31 2.11 20160707 055800 6.39 2.19 20160707 055800 6.46 2.10 20160707 055800 6.55 2.10 20160707 055800 6.57 2.20 20160707 055800 6.62 2.09 20160707 055800 6.66 2.18 20160707 055800 6.69 2.16 20160707 055800 6.77 2.09 20160707 055800 6.79 2.15 20160707 055800 6.86 2.08 20160707 055800 6.89 2.13 20160707 055800 6.93 2.08 20160707 055800 6.93 2.12 20160707 055800 7.04 2.10 20160707 055800 7.08 2.07 20160707 055800 7.16 2.08 20160707 055800 7.18 2.07 20160707 055800 7.20 2.07 20160707 055900 0.41 2.05 20160707 055900 0.49 2.05 20160707 055900 0.50 2.05 20160707 055900 0.72 2.04 20160707 055900 0.78 2.03 20160707 055900 0.87 2.04 20160707 055900 1.06 2.04 20160707 055900 1.16 2.01 20160707 055900 1.30 2.03 20160707 055900 1.46 2.03 20160707 055900 1.50 2.00 20160707 055900 1.56 2.03 20160707 055900 1.78 2.02 20160707 055900 1.86 2.03 20160707 055900 1.92 1.98 20160707 055900 1.93 2.04 20160707 055900 2.05 2.04 20160707 055900 2.27 2.05 20160707 055900 2.33 1.96 20160707 055900 2.39 2.05 20160707 055900 2.56 2.06 20160707 055900 2.69 1.95 20160707 055900 2.80 2.06 20160707 055900 2.83 1.40 20160707 055900 2.84 1.39 20160707 055900 2.89 1.41 20160707 055900 2.93 1.40 20160707 055900 2.94 1.38 20160707 055900 3.00 2.06 20160707 055900 3.04 1.38 20160707 055900 3.14 1.37 20160707 055900 3.14 1.93 20160707 055900 3.17 1.37 20160707 055900 3.18 2.07 20160707 055900 3.35 1.36 20160707 055900 3.36 2.06 20160707 055900 3.43 1.78 20160707 055900 3.44 1.82 20160707 055900 3.48 1.75 20160707 055900 3.52 2.06 20160707 055900 3.53 1.85 20160707 055900 3.57 1.91 20160707 055900 3.59 1.71 20160707 055900 3.62 1.88 20160707 055900 3.65 2.05 20160707 055900 3.71 1.35 20160707 055900 3.74 1.68 20160707 055900 3.84 2.05 20160707 055900 3.93 1.65 20160707 055900 4.02 2.04 20160707 055900 4.08 1.34 20160707 055900 4.17 2.04 20160707 055900 4.21 1.61 20160707 055900 4.38 2.03 20160707 055900 4.40 1.57 20160707 055900 4.41 1.33 20160707 055900 4.45 1.54 20160707 055900 4.47 1.51 20160707 055900 4.65 1.48 20160707 055900 4.69 1.44 20160707 055900 4.70 1.42 20160707 055900 4.74 1.38 20160707 055900 4.91 1.32 20160707 055900 4.91 1.35 20160707 060000 10.12 1.17 20160707 060000 10.37 1.19 20160707 060000 10.48 1.21 20160707 060000 10.58 1.23 20160707 060000 10.67 1.26 20160707 060000 10.75 1.28 20160707 060000 10.85 1.31 20160707 060000 10.96 1.33 20160707 060000 11.04 1.35 20160707 060000 11.14 1.37 20160707 060000 11.23 1.45 20160707 060000 11.24 1.43 20160707 060000 11.25 1.39 20160707 060000 11.25 1.44 20160707 060000 11.26 1.41 20160707 060000 11.26 1.42 20160707 060000 3.32 1.36 20160707 060000 3.53 1.35 20160707 060000 3.75 1.34 20160707 060000 3.94 1.32 20160707 060000 4.18 1.31 20160707 060000 4.25 1.31 20160707 060000 4.26 1.31 20160707 060000 4.27 1.31 20160707 060000 4.29 1.31 20160707 060000 4.30 1.31 20160707 060000 4.35 1.30 20160707 060000 4.36 1.30 20160707 060000 4.54 1.29 20160707 060000 4.78 1.28 20160707 060000 4.99 1.27 20160707 060000 5.18 1.26 20160707 060000 5.43 1.25 20160707 060000 5.69 1.24 20160707 060000 5.85 1.23 20160707 060000 6.11 1.22 20160707 060000 6.37 1.21 20160707 060000 6.66 1.21 20160707 060000 6.92 1.20 20160707 060000 7.25 1.20 20160707 060000 7.53 1.20 20160707 060000 7.85 1.19 20160707 060000 8.11 1.19 20160707 060000 8.39 1.18 20160707 060000 8.63 1.02 20160707 060000 8.68 1.04 20160707 060000 8.68 1.06 20160707 060000 8.70 1.01 20160707 060000 8.70 1.08 20160707 060000 8.70 1.18 20160707 060000 8.71 1.09 20160707 060000 8.79 1.11 20160707 060000 8.82 1.13 20160707 060000 8.85 1.15 20160707 060000 8.91 1.03 20160707 060000 8.91 1.17 20160707 060000 9.05 1.05 20160707 060000 9.27 1.07 20160707 060000 9.50 1.10 20160707 060000 9.70 1.12 20160707 060000 9.88 1.14 20160707 060100 10.03 1.70 20160707 060100 10.20 1.38 20160707 060100 10.58 1.76 20160707 060100 10.61 1.42 20160707 060100 11.08 1.80 20160707 060100 11.10 1.47 20160707 060100 11.15 1.47 20160707 060100 11.16 1.46 20160707 060100 11.20 1.46 20160707 060100 11.69 1.86 20160707 060100 12.31 1.91 20160707 060100 12.80 1.96 20160707 060100 13.48 2.03 20160707 060100 14.17 2.10 20160707 060100 14.76 2.16 20160707 060100 15.40 2.22 20160707 060100 15.75 2.22 20160707 060100 16.22 2.22 20160707 060100 16.64 2.23 20160707 060100 17.14 2.24 20160707 060100 17.67 2.25 20160707 060100 18.00 2.25 20160707 060100 18.54 2.26 20160707 060100 6.79 1.08 20160707 060100 6.80 1.03 20160707 060100 6.80 1.05 20160707 060100 6.80 1.11 20160707 060100 6.80 1.13 20160707 060100 6.81 1.00 20160707 060100 6.81 1.16 20160707 060100 6.82 0.98 20160707 060100 6.82 1.19 20160707 060100 6.86 0.98 20160707 060100 6.90 1.22 20160707 060100 6.94 1.00 20160707 060100 7.01 1.02 20160707 060100 7.03 1.26 20160707 060100 7.07 1.03 20160707 060100 7.15 1.05 20160707 060100 7.16 1.30 20160707 060100 7.22 1.06 20160707 060100 7.25 1.33 20160707 060100 7.30 1.08 20160707 060100 7.36 1.09 20160707 060100 7.36 1.37 20160707 060100 7.44 1.10 20160707 060100 7.47 1.41 20160707 060100 7.56 1.45 20160707 060100 7.62 1.48 20160707 060100 7.69 1.52 20160707 060100 7.77 1.14 20160707 060100 7.91 1.54 20160707 060100 8.09 1.56 20160707 060100 8.11 1.17 20160707 060100 8.32 1.59 20160707 060100 8.50 1.22 20160707 060100 8.58 1.61 20160707 060100 8.80 1.63 20160707 060100 8.93 1.26 20160707 060100 9.10 1.65 20160707 060100 9.30 1.30 20160707 060100 9.41 1.67 20160707 060100 9.68 1.68 20160707 060100 9.76 1.34 20160707 060200 19.10 2.28 20160707 060200 19.58 2.29 20160707 060200 19.96 2.27 20160707 060200 20.50 2.27 20160707 060200 20.99 2.28 20160707 060200 21.55 2.28 20160707 060200 22.12 2.28 20160707 060200 22.38 -0.45 20160707 060200 22.40 -0.37 20160707 060200 22.46 2.27 20160707 060200 22.50 -0.54 20160707 060200 22.62 -0.28 20160707 060200 22.70 -0.65 20160707 060200 23.02 -0.19 20160707 060200 23.04 2.27 20160707 060200 23.13 -0.72 20160707 060200 23.58 -0.11 20160707 060200 23.64 2.28 20160707 060200 24.01 2.26 20160707 060200 24.09 -0.78 20160707 060200 24.25 -0.02 20160707 060200 24.29 2.21 20160707 060200 24.39 2.14 20160707 060200 24.64 2.11 20160707 060200 24.65 0.11 20160707 060200 24.90 2.06 20160707 060200 24.92 0.22 20160707 060200 25.15 2.02 20160707 060200 25.27 0.34 20160707 060200 25.38 1.98 20160707 060200 25.46 1.91 20160707 060200 25.63 0.47 20160707 060200 25.70 1.87 20160707 060200 25.79 -0.76 20160707 060200 25.91 1.78 20160707 060200 26.08 0.59 20160707 060200 26.12 1.71 20160707 060200 26.35 1.61 20160707 060200 26.42 1.49 20160707 060200 26.46 0.72 20160707 060200 26.66 1.42 20160707 060200 26.84 0.84 20160707 060200 26.91 1.33 20160707 060200 27.14 0.93 20160707 060200 27.18 1.23 20160707 060200 27.29 -0.74 20160707 060200 27.44 1.16 20160707 060200 27.54 1.04 20160707 060200 29.13 -0.71 20160707 060200 30.92 -0.70 20160707 060200 32.88 -0.68 20160707 060200 34.52 -0.65 20160707 060200 36.50 -0.63 20160707 060200 38.49 -0.61 20160707 060200 39.33 -0.55 20160707 060200 39.60 -0.46 20160707 060200 39.93 -0.36 20160707 060200 40.22 -0.28 20160707 060200 40.57 -0.19 20160707 060200 40.92 -0.09 20160707 060200 41.23 -0.01 20160707 060200 41.55 0.07 20160707 060200 41.93 0.16 20160707 060300 10.29 2.25 20160707 060300 11.32 1.65 20160707 060300 11.41 2.29 20160707 060300 12.47 2.34 20160707 060300 13.18 2.40 20160707 060300 13.45 1.57 20160707 060300 14.05 2.46 20160707 060300 14.92 2.52 20160707 060300 15.22 1.51 20160707 060300 15.66 2.57 20160707 060300 16.55 2.63 20160707 060300 17.44 2.69 20160707 060300 17.55 1.44 20160707 060300 17.73 3.38 20160707 060300 17.97 3.40 20160707 060300 18.14 2.73 20160707 060300 18.17 3.42 20160707 060300 18.18 3.42 20160707 060300 18.18 3.43 20160707 060300 18.19 3.42 20160707 060300 18.20 3.43 20160707 060300 18.21 3.41 20160707 060300 18.23 3.44 20160707 060300 18.26 3.45 20160707 060300 18.31 3.46 20160707 060300 18.38 3.44 20160707 060300 18.45 3.41 20160707 060300 18.48 3.39 20160707 060300 18.53 3.37 20160707 060300 18.56 3.34 20160707 060300 18.59 3.31 20160707 060300 18.60 3.26 20160707 060300 18.61 3.28 20160707 060300 18.66 3.22 20160707 060300 18.77 3.18 20160707 060300 18.90 3.13 20160707 060300 19.04 2.79 20160707 060300 19.05 3.08 20160707 060300 19.14 3.03 20160707 060300 19.24 2.98 20160707 060300 19.33 2.93 20160707 060300 19.41 2.88 20160707 060300 19.46 2.84 20160707 060300 19.75 1.37 20160707 060300 21.57 1.31 20160707 060300 23.90 1.18 20160707 060300 26.27 1.04 20160707 060300 28.24 0.93 20160707 060300 30.67 0.79 20160707 060300 33.21 0.66 20160707 060300 35.25 0.55 20160707 060300 37.75 0.41 20160707 060300 40.27 0.27 20160707 060300 4.83 1.93 20160707 060300 5.01 1.97 20160707 060300 5.62 2.02 20160707 060300 5.91 1.86 20160707 060300 6.44 2.06 20160707 060300 7.23 2.11 20160707 060300 7.66 1.78 20160707 060300 8.26 2.16 20160707 060300 9.26 1.72 20160707 060300 9.34 2.20 20160707 060400 10.06 2.95 20160707 060400 10.06 3.03 20160707 060400 10.25 2.40 20160707 060400 10.40 2.93 20160707 060400 10.57 2.95 20160707 060400 10.63 2.63 20160707 060400 10.91 2.39 20160707 060400 11.09 2.96 20160707 060400 11.18 2.97 20160707 060400 11.19 3.02 20160707 060400 11.35 2.58 20160707 060400 11.53 2.96 20160707 060400 11.64 2.37 20160707 060400 11.96 3.01 20160707 060400 12.01 2.54 20160707 060400 12.06 2.97 20160707 060400 12.13 3.02 20160707 060400 12.29 2.36 20160707 060400 12.60 3.04 20160707 060400 12.61 2.97 20160707 060400 12.87 2.50 20160707 060400 13.07 2.98 20160707 060400 13.14 2.34 20160707 060400 13.26 3.01 20160707 060400 13.35 3.08 20160707 060400 13.63 2.99 20160707 060400 13.79 2.45 20160707 060400 14.06 2.33 20160707 060400 14.10 3.12 20160707 060400 14.19 3.00 20160707 060400 14.39 3.00 20160707 060400 14.60 2.41 20160707 060400 14.71 3.15 20160707 060400 14.88 2.31 20160707 060400 15.45 3.19 20160707 060400 15.57 2.36 20160707 060400 15.92 2.30 20160707 060400 16.17 3.23 20160707 060400 16.43 3.25 20160707 060400 16.55 2.31 20160707 060400 16.65 3.28 20160707 060400 16.87 3.30 20160707 060400 17.02 2.28 20160707 060400 17.06 3.32 20160707 060400 17.29 3.34 20160707 060400 17.53 3.36 20160707 060400 9.66 2.56 20160707 060400 9.68 2.61 20160707 060400 9.69 2.67 20160707 060400 9.70 2.49 20160707 060400 9.73 2.73 20160707 060400 9.78 2.43 20160707 060400 9.79 2.78 20160707 060400 9.87 2.83 20160707 060400 9.88 2.80 20160707 060400 9.88 2.83 20160707 060400 9.89 2.77 20160707 060400 9.90 2.86 20160707 060400 9.92 2.74 20160707 060400 9.94 2.89 20160707 060400 9.95 2.70 20160707 060400 9.96 2.89 20160707 060400 9.99 2.68 20160707 060400 9.99 2.92 20160707 060500 10.54 2.48 20160707 060500 11.01 3.53 20160707 060500 11.36 2.61 20160707 060500 12.05 2.71 20160707 060500 12.16 3.61 20160707 060500 12.90 2.83 20160707 060500 13.56 3.71 20160707 060500 13.78 2.95 20160707 060500 14.53 3.06 20160707 060500 14.99 3.81 20160707 060500 15.45 3.17 20160707 060500 15.70 3.84 20160707 060500 16.16 3.84 20160707 060500 16.23 3.27 20160707 060500 16.64 3.84 20160707 060500 17.05 3.85 20160707 060500 17.18 3.39 20160707 060500 17.57 3.85 20160707 060500 18.10 3.86 20160707 060500 18.15 3.51 20160707 060500 18.57 3.86 20160707 060500 18.97 3.61 20160707 060500 19.07 3.65 20160707 060500 19.14 3.87 20160707 060500 19.17 3.68 20160707 060500 19.26 3.71 20160707 060500 19.39 3.74 20160707 060500 19.48 3.78 20160707 060500 19.56 3.80 20160707 060500 19.66 3.83 20160707 060500 19.73 3.88 20160707 060500 19.75 3.86 20160707 060500 4.67 1.35 20160707 060500 4.67 1.37 20160707 060500 4.68 1.31 20160707 060500 4.68 1.41 20160707 060500 4.70 1.44 20160707 060500 4.71 1.28 20160707 060500 4.72 1.46 20160707 060500 4.73 1.26 20160707 060500 4.78 1.22 20160707 060500 4.78 1.50 20160707 060500 4.85 1.19 20160707 060500 4.85 1.53 20160707 060500 4.93 1.17 20160707 060500 5.05 1.13 20160707 060500 5.20 1.10 20160707 060500 5.36 1.62 20160707 060500 5.54 3.09 20160707 060500 5.84 3.05 20160707 060500 6.11 1.75 20160707 060500 6.37 3.18 20160707 060500 6.86 1.88 20160707 060500 6.91 3.05 20160707 060500 7.42 3.27 20160707 060500 7.50 1.98 20160707 060500 8.00 3.04 20160707 060500 8.28 2.11 20160707 060500 8.40 3.35 20160707 060500 8.93 3.03 20160707 060500 9.06 2.24 20160707 060500 9.68 3.44 20160707 060500 9.72 2.35 20160707 060600 0.23 1.06 20160707 060600 0.37 1.05 20160707 060600 0.47 1.07 20160707 060600 0.63 1.04 20160707 060600 0.76 1.07 20160707 060600 0.77 1.06 20160707 060600 0.81 1.05 20160707 060600 0.93 1.04 20160707 060600 0.96 1.02 20160707 060600 10.02 0.96 20160707 060600 10.65 0.96 20160707 060600 11.09 0.95 20160707 060600 1.12 1.02 20160707 060600 11.22 0.94 20160707 060600 11.38 0.93 20160707 060600 11.53 0.92 20160707 060600 11.60 0.91 20160707 060600 11.75 0.90 20160707 060600 11.75 1.04 20160707 060600 11.76 1.07 20160707 060600 11.78 1.01 20160707 060600 11.78 1.10 20160707 060600 11.82 0.98 20160707 060600 11.87 0.95 20160707 060600 11.89 0.89 20160707 060600 11.94 0.89 20160707 060600 11.99 0.92 20160707 060600 12.07 0.88 20160707 060600 12.08 0.89 20160707 060600 1.29 1.01 20160707 060600 1.30 1.01 20160707 060600 1.51 1.00 20160707 060600 1.55 1.00 20160707 060600 1.72 0.99 20160707 060600 1.87 0.98 20160707 060600 1.88 0.99 20160707 060600 2.07 0.98 20160707 060600 2.23 0.97 20160707 060600 2.54 0.96 20160707 060600 2.61 0.97 20160707 060600 2.91 0.96 20160707 060600 3.06 0.98 20160707 060600 3.42 0.94 20160707 060600 3.52 0.98 20160707 060600 3.90 0.98 20160707 060600 3.94 0.93 20160707 060600 4.36 0.92 20160707 060600 4.36 0.99 20160707 060600 4.81 0.99 20160707 060600 4.85 0.90 20160707 060600 5.19 0.99 20160707 060600 5.35 1.08 20160707 060600 5.37 0.89 20160707 060600 5.56 1.04 20160707 060600 5.64 1.00 20160707 060600 5.75 1.02 20160707 060600 5.79 0.88 20160707 060600 6.30 0.87 20160707 060600 6.75 0.88 20160707 060600 7.18 0.89 20160707 060600 7.73 0.91 20160707 060600 8.32 0.92 20160707 060600 8.83 0.93 20160707 060600 9.47 0.94 20160707 060700 11.82 1.13 20160707 060700 11.88 1.15 20160707 060700 11.97 1.17 20160707 060700 12.07 1.19 20160707 060700 12.15 1.21 20160707 060700 12.25 1.23 20160707 060700 12.37 1.25 20160707 060700 12.47 1.28 20160707 062300 38.95 4.65 20160707 062300 38.97 4.65 20160707 062300 39.10 4.65 20160707 062300 39.12 4.67 20160707 062300 39.13 4.65 20160707 062300 39.19 4.65 20160707 062300 39.23 4.69 20160707 062300 39.24 4.65 20160707 062300 39.30 4.65 20160707 062300 39.38 4.65 20160707 062300 39.39 4.71 20160707 062300 39.49 4.67 20160707 062300 39.53 4.73 20160707 062300 39.62 4.75 20160707 062300 39.62 4.77 20160707 062300 39.74 4.79 20160707 062300 39.80 4.81 20160707 062300 39.89 4.75 20160707 062300 39.95 4.83 20160707 062300 40.16 4.84 20160707 062300 40.35 4.90 20160707 062300 40.42 4.93 20160707 062300 40.65 5.00 20160707 062300 40.68 4.95 20160707 062300 40.90 5.09 20160707 062300 41.12 5.00 20160707 062300 41.13 5.18 20160707 062300 41.45 5.25 20160707 062300 41.57 5.06 20160707 062300 41.94 5.11 20160707 062300 42.42 5.17 20160707 062300 42.83 5.22 20160707 062300 43.25 5.26 20160707 062300 43.72 5.31 20160707 062300 44.06 5.35 20160707 062300 44.33 5.38 20160707 062300 44.67 5.41 20160707 062300 45.02 5.45 20160707 062300 45.29 5.49 20160707 062300 45.63 5.53 20160707 062300 45.97 5.58 20160707 062300 46.24 5.62 20160707 062300 46.31 5.15 20160707 062300 46.46 5.62 20160707 062300 46.55 5.58 20160707 062300 46.56 5.56 20160707 062300 46.66 5.52 20160707 062300 46.72 5.23 20160707 062300 46.74 5.48 20160707 062300 46.87 5.44 20160707 062300 47.00 5.41 20160707 062300 47.06 5.29 20160707 062300 47.12 5.38 20160707 062300 47.28 5.35 20160707 062400 22.52 1.66 20160707 062400 23.33 1.69 20160707 062400 24.16 1.71 20160707 062400 24.80 1.74 20160707 062400 25.91 1.79 20160707 062400 26.77 1.82 20160707 062400 27.55 1.87 20160707 062400 28.55 1.93 20160707 062400 29.55 2.00 20160707 062400 30.35 2.05 20160707 062400 31.37 2.12 20160707 062400 32.40 2.18 20160707 062400 33.23 2.24 20160707 062400 34.27 2.31 20160707 062400 35.16 2.36 20160707 062400 35.60 2.37 20160707 062400 36.21 2.37 20160707 062400 36.87 2.38 20160707 062400 37.43 2.38 20160707 062400 38.17 2.38 20160707 062400 38.95 2.38 20160707 062400 39.61 2.38 20160707 062400 40.48 2.38 20160707 062400 41.08 2.39 20160707 062400 41.16 2.40 20160707 062400 41.33 2.42 20160707 062400 41.53 2.44 20160707 062400 41.68 2.45 20160707 062400 41.92 2.47 20160707 062400 42.19 2.49 20160707 062400 42.40 2.51 20160707 062400 42.53 4.04 20160707 062400 42.61 3.92 20160707 062400 42.67 4.12 20160707 062400 42.69 3.82 20160707 062400 42.71 2.53 20160707 062400 42.79 2.62 20160707 062400 42.79 3.70 20160707 062400 42.79 4.19 20160707 062400 42.81 2.57 20160707 062400 42.82 2.68 20160707 062400 42.90 3.58 20160707 062400 42.96 4.27 20160707 062400 43.00 2.75 20160707 062400 43.04 2.80 20160707 062400 43.05 3.49 20160707 062400 43.13 4.36 20160707 062400 43.14 2.86 20160707 062400 43.18 3.37 20160707 062400 43.26 2.93 20160707 062400 43.29 4.43 20160707 062400 43.32 3.25 20160707 062400 43.38 2.98 20160707 062400 43.46 3.16 20160707 062400 43.49 4.52 20160707 062400 43.56 3.04 20160707 062400 43.69 4.60 20160707 062400 43.88 4.68 20160707 062400 44.13 4.76 20160707 062400 44.49 4.83 20160707 062400 44.80 4.88 20160707 062400 45.17 4.95 20160707 062400 45.55 5.02 20160707 062400 45.88 5.08 20160707 062500 0.53 2.63 20160707 062500 0.57 2.69 20160707 062500 0.62 2.58 20160707 062500 0.84 2.76 20160707 062500 0.86 2.54 20160707 062500 10.28 1.62 20160707 062500 1.07 2.49 20160707 062500 10.94 1.63 20160707 062500 11.45 1.63 20160707 062500 1.20 2.82 20160707 062500 12.09 1.64 20160707 062500 12.72 1.65 20160707 062500 13.36 1.65 20160707 062500 1.35 2.44 20160707 062500 14.43 1.65 20160707 062500 15.27 1.65 20160707 062500 15.92 1.64 20160707 062500 1.63 2.39 20160707 062500 16.73 1.63 20160707 062500 17.54 1.61 20160707 062500 1.76 2.89 20160707 062500 18.16 1.60 20160707 062500 18.94 1.58 20160707 062500 19.71 1.56 20160707 062500 2.01 2.35 20160707 062500 20.31 1.58 20160707 062500 2.07 2.95 20160707 062500 21.09 1.61 20160707 062500 21.88 1.64 20160707 062500 2.29 2.30 20160707 062500 2.50 3.01 20160707 062500 2.56 2.24 20160707 062500 2.79 2.19 20160707 062500 2.93 3.07 20160707 062500 3.27 3.12 20160707 062500 3.30 2.12 20160707 062500 3.71 3.18 20160707 062500 3.84 2.04 20160707 062500 3.87 3.20 20160707 062500 4.00 3.22 20160707 062500 4.27 1.97 20160707 062500 4.31 3.25 20160707 062500 4.53 3.27 20160707 062500 4.71 3.29 20160707 062500 4.83 1.89 20160707 062500 4.97 3.32 20160707 062500 5.23 3.34 20160707 062500 5.40 1.82 20160707 062500 5.45 3.37 20160707 062500 5.79 3.39 20160707 062500 5.86 1.75 20160707 062500 6.38 3.40 20160707 062500 6.59 1.67 20160707 062500 6.94 3.41 20160707 062500 7.17 1.59 20160707 062500 7.55 3.42 20160707 062500 7.69 1.57 20160707 062500 8.18 3.43 20160707 062500 8.39 1.58 20160707 062500 8.70 3.44 20160707 062500 9.08 1.60 20160707 062500 9.34 3.46 20160707 062500 9.61 1.60 20160707 062600 10.50 3.48 20160707 062600 11.03 3.51 20160707 062600 11.16 3.58 20160707 062600 11.24 3.63 20160707 062600 11.36 3.69 20160707 062600 11.46 3.75 20160707 062600 11.54 3.80 20160707 062600 11.63 3.86 20160707 062600 11.79 3.93 20160707 062600 11.85 3.98 20160707 062600 12.04 4.03 20160707 062600 12.36 4.07 20160707 062600 12.62 4.11 20160707 062600 12.96 4.15 20160707 062600 13.31 4.19 20160707 062600 13.65 4.23 20160707 062600 14.02 4.27 20160707 062600 14.39 4.31 20160707 062600 14.78 4.35 20160707 062600 15.01 4.37 20160707 062600 15.26 4.40 20160707 062600 15.55 4.42 20160707 062600 15.75 4.44 20160707 062600 16.00 4.47 20160707 062600 16.22 4.49 20160707 062600 16.40 4.51 20160707 062600 16.64 4.53 20160707 062600 16.94 4.56 20160707 062600 17.33 4.58 20160707 062600 17.83 4.61 20160707 062600 18.33 4.63 20160707 062600 18.75 4.66 20160707 062600 19.27 4.69 20160707 062600 19.87 4.72 20160707 062600 20.30 4.75 20160707 062600 20.84 4.78 20160707 062600 21.36 4.81 20160707 062600 21.74 4.83 20160707 062600 22.19 4.85 20160707 062600 22.72 4.88 20160707 062600 23.06 4.90 20160707 062600 23.49 4.92 20160707 062600 23.90 4.94 20160707 062600 24.21 4.96 20160707 062600 24.72 4.98 20160707 062600 25.12 5.00 20160707 062600 25.52 5.03 20160707 062600 25.85 5.05 20160707 062600 26.27 5.07 20160707 062600 26.69 5.10 20160707 062600 27.14 5.13 20160707 062600 27.58 5.15 20160707 062600 28.02 5.18 20160707 062600 28.38 5.20 20160707 062600 28.63 5.22 20160707 062600 28.78 5.24 20160707 062600 28.87 5.26 20160707 062600 29.01 5.27 20160707 062600 29.20 5.29 20160707 062600 29.40 5.31 20160707 062600 29.63 5.33 20160707 062600 29.93 5.35 20160707 062600 30.21 5.37 20160707 062600 9.97 3.47 20160707 062700 13.63 6.72 20160707 062700 13.69 6.71 20160707 062700 13.81 6.68 20160707 062700 13.91 6.65 20160707 062700 14.03 6.62 20160707 062700 14.16 6.58 20160707 062700 14.30 6.55 20160707 062700 14.41 6.52 20160707 062700 14.54 6.49 20160707 062700 14.68 6.45 20160707 062700 14.72 6.31 20160707 062700 14.72 6.34 20160707 062700 14.73 6.27 20160707 062700 14.74 6.36 20160707 062700 14.75 6.25 20160707 062700 14.76 6.39 20160707 062700 14.80 6.22 20160707 062700 14.80 6.42 20160707 062700 14.86 6.19 20160707 062700 14.95 6.16 20160707 062700 15.30 6.14 20160707 062700 15.66 6.11 20160707 062700 16.03 6.08 20160707 062700 16.36 6.06 20160707 062700 16.73 6.03 20160707 062700 17.14 6.00 20160707 062700 17.48 5.98 20160707 062700 17.89 5.95 20160707 062700 18.21 5.93 20160707 062700 18.41 5.91 20160707 062700 18.65 5.89 20160707 062700 18.91 5.88 20160707 062700 19.11 5.86 20160707 062700 19.37 5.85 20160707 062700 19.64 5.84 20160707 062700 19.88 5.82 20160707 062700 20.17 5.81 20160707 062700 20.36 5.80 20160707 062700 20.53 5.79 20160707 062700 20.67 5.78 20160707 062700 20.82 5.77 20160707 062700 20.95 5.76 20160707 062700 21.06 5.75 20160707 062700 21.18 5.74 20160707 062700 21.30 5.73 20160707 062700 21.40 5.72 20160707 062700 21.89 5.69 20160707 062700 22.43 5.66 20160707 062700 22.88 5.63 20160707 062700 23.43 5.60 20160707 062700 23.97 5.57 20160707 062700 24.44 5.54 20160707 062700 24.99 5.51 20160707 062700 25.54 5.48 20160707 062700 26.00 5.46 20160707 062700 26.56 5.45 20160707 062700 27.13 5.44 20160707 062700 27.57 5.43 20160707 062700 28.09 5.42 20160707 062700 28.60 5.41 20160707 062700 29.09 5.40 20160707 062700 29.53 5.39 20160707 062700 30.00 5.38 20160707 062800 12.97 6.91 20160707 062800 12.98 6.94 20160707 062800 12.98 6.98 20160707 062800 12.98 7.01 20160707 062800 12.98 7.04 20160707 062800 12.99 6.88 20160707 062800 13.01 6.84 20160707 062800 13.01 7.08 20160707 062800 13.03 7.11 20160707 062800 13.09 6.82 20160707 062800 13.16 6.81 20160707 062800 13.24 7.13 20160707 062800 13.26 6.79 20160707 062800 13.35 6.78 20160707 062800 13.42 6.77 20160707 062800 13.50 6.75 20160707 062800 13.57 6.73 20160707 062800 13.65 7.15 20160707 062800 14.06 7.16 20160707 062800 14.43 7.18 20160707 062800 14.89 7.19 20160707 062800 15.37 7.21 20160707 062800 15.74 7.22 20160707 062800 16.24 7.23 20160707 062800 16.77 7.25 20160707 062800 16.90 7.29 20160707 062800 16.98 7.35 20160707 062800 17.06 7.40 20160707 062800 17.15 7.46 20160707 062800 17.22 7.51 20160707 062800 17.32 7.56 20160707 062800 17.41 7.61 20160707 062800 17.50 7.65 20160707 062800 17.59 7.70 20160707 062800 17.67 7.70 20160707 062800 17.74 7.69 20160707 062800 17.82 7.69 20160707 062800 17.89 7.69 20160707 062800 17.96 7.69 20160707 062800 18.05 7.68 20160707 062800 18.14 7.68 20160707 062800 18.21 7.68 20160707 062800 18.28 7.68 20160707 062800 18.32 7.69 20160707 062800 18.33 7.70 20160707 062800 18.36 7.71 20160707 062800 18.38 7.71 20160707 062800 18.40 7.72 20160707 062800 18.41 7.73 20160707 062800 18.42 7.73 20160707 062800 18.44 7.73 20160707 062800 18.48 7.72 20160707 062800 18.52 7.71 20160707 062800 18.55 7.69 20160707 062800 18.58 7.69 20160707 062800 18.61 7.67 20160707 062800 18.63 7.66 20160707 062800 18.65 7.65 20160707 062800 18.68 7.64 20160707 062800 18.71 7.65 20160707 062800 18.76 7.66 20160707 062800 18.82 7.68 20160707 062800 18.89 7.70 20160707 062900 18.97 7.71 20160707 062900 19.05 7.73 20160707 062900 19.14 7.75 20160707 062900 19.25 7.77 20160707 062900 19.36 7.79 20160707 062900 19.50 7.79 20160707 062900 19.61 7.79 20160707 062900 19.72 7.79 20160707 062900 19.83 7.79 20160707 062900 19.93 7.79 20160707 062900 20.02 7.79 20160707 062900 20.11 7.79 20160707 062900 20.19 7.80 20160707 062900 20.28 7.80 20160707 062900 20.36 7.79 20160707 062900 20.46 7.78 20160707 062900 20.58 7.77 20160707 062900 20.66 7.76 20160707 062900 20.76 7.75 20160707 062900 20.86 7.74 20160707 062900 20.97 7.73 20160707 062900 21.08 7.71 20160707 062900 21.22 7.70 20160707 062900 21.44 7.68 20160707 062900 21.61 7.67 20160707 062900 21.81 7.65 20160707 062900 22.01 7.63 20160707 062900 22.20 7.62 20160707 062900 22.41 7.60 20160707 062900 22.62 7.58 20160707 062900 22.81 7.57 20160707 062900 22.92 7.53 20160707 062900 22.94 7.48 20160707 062900 23.01 7.44 20160707 062900 23.04 7.39 20160707 062900 23.06 7.33 20160707 062900 23.07 7.27 20160707 062900 23.14 7.23 20160707 062900 23.16 7.16 20160707 062900 23.18 7.10 20160707 062900 23.23 7.04 20160707 062900 23.25 6.94 20160707 062900 23.30 6.85 20160707 062900 23.42 6.78 20160707 062900 23.54 6.69 20160707 062900 23.69 6.60 20160707 062900 23.88 6.51 20160707 062900 24.09 6.45 20160707 062900 24.33 6.36 20160707 062900 24.45 6.27 20160707 062900 24.59 6.20 20160707 062900 24.74 6.10 20160707 062900 24.85 5.14 20160707 062900 24.90 6.01 20160707 062900 24.93 5.20 20160707 062900 25.07 5.94 20160707 062900 25.10 5.28 20160707 062900 25.25 5.85 20160707 062900 25.28 5.37 20160707 062900 25.37 5.43 20160707 062900 25.42 5.76 20160707 062900 25.55 5.51 20160707 062900 25.59 5.67 20160707 062900 25.74 5.60 20160707 063000 10.02 3.91 20160707 063000 10.59 3.92 20160707 063000 11.12 3.94 20160707 063000 11.61 3.95 20160707 063000 12.21 3.97 20160707 063000 12.65 3.98 20160707 063000 13.13 4.00 20160707 063000 13.56 4.01 20160707 063000 14.00 4.02 20160707 063000 14.52 4.04 20160707 063000 14.98 4.05 20160707 063000 15.53 4.06 20160707 063000 15.99 4.08 20160707 063000 16.56 4.10 20160707 063000 17.07 4.13 20160707 063000 17.56 4.17 20160707 063000 18.15 4.22 20160707 063000 18.66 4.25 20160707 063000 19.14 4.30 20160707 063000 19.72 4.34 20160707 063000 20.23 4.38 20160707 063000 20.71 4.43 20160707 063000 21.23 4.48 20160707 063000 21.65 4.54 20160707 063000 21.92 4.58 20160707 063000 22.34 4.64 20160707 063000 22.76 4.70 20160707 063000 23.13 4.75 20160707 063000 23.48 4.81 20160707 063000 23.91 4.87 20160707 063000 24.29 4.92 20160707 063000 24.51 4.98 20160707 063000 24.67 5.06 20160707 063000 5.48 2.80 20160707 063000 5.69 2.86 20160707 063000 5.83 2.92 20160707 063000 6.00 2.97 20160707 063000 6.20 3.03 20160707 063000 6.33 3.09 20160707 063000 6.49 3.15 20160707 063000 6.67 3.21 20160707 063000 6.79 3.26 20160707 063000 6.90 3.31 20160707 063000 7.00 3.34 20160707 063000 7.08 3.38 20160707 063000 7.18 3.42 20160707 063000 7.26 3.45 20160707 063000 7.33 3.49 20160707 063000 7.41 3.52 20160707 063000 7.41 3.66 20160707 063000 7.41 3.69 20160707 063000 7.43 3.72 20160707 063000 7.44 3.62 20160707 063000 7.47 3.75 20160707 063000 7.48 3.56 20160707 063000 7.49 3.59 20160707 063000 7.53 3.78 20160707 063000 7.62 3.81 20160707 063000 7.80 3.85 20160707 063000 8.13 3.87 20160707 063000 8.55 3.87 20160707 063000 9.07 3.89 20160707 063000 9.55 3.90 20160707 063100 2.90 2.08 20160707 063100 2.98 2.15 20160707 063100 3.05 2.02 20160707 063100 3.21 1.98 20160707 063100 3.21 2.23 20160707 063100 3.40 1.92 20160707 063100 3.42 2.29 20160707 063100 3.58 1.86 20160707 063100 3.70 2.37 20160707 063100 3.75 1.82 20160707 063100 3.95 1.77 20160707 063100 4.02 2.45 20160707 063100 4.14 1.71 20160707 063100 4.26 2.51 20160707 063100 4.31 1.67 20160707 063100 4.47 1.63 20160707 063100 4.61 1.61 20160707 063100 4.61 2.59 20160707 063100 4.76 1.60 20160707 063100 4.90 1.59 20160707 063100 4.98 2.67 20160707 063100 5.05 1.57 20160707 063100 5.23 1.55 20160707 063100 5.30 2.75 20160707 063100 5.39 1.54 20160707 063100 5.55 1.52 20160707 063100 5.76 1.50 20160707 063100 6.01 1.49 20160707 063100 6.19 1.49 20160707 063100 6.43 1.49 20160707 063100 6.55 1.84 20160707 063100 6.58 1.80 20160707 063100 6.66 1.48 20160707 063100 6.71 1.75 20160707 063100 6.71 1.86 20160707 063100 6.82 1.72 20160707 063100 6.83 1.48 20160707 063100 6.89 1.89 20160707 063100 6.92 2.33 20160707 063100 6.95 1.67 20160707 063100 6.99 2.36 20160707 063100 7.05 1.48 20160707 063100 7.05 2.30 20160707 063100 7.08 1.92 20160707 063100 7.09 1.63 20160707 063100 7.14 2.40 20160707 063100 7.18 2.27 20160707 063100 7.22 1.59 20160707 063100 7.24 1.94 20160707 063100 7.26 1.47 20160707 063100 7.29 2.24 20160707 063100 7.33 1.55 20160707 063100 7.42 2.21 20160707 063100 7.43 1.97 20160707 063100 7.45 1.47 20160707 063100 7.47 1.51 20160707 063100 7.57 2.18 20160707 063100 7.61 1.47 20160707 063100 7.63 2.00 20160707 063100 7.71 2.15 20160707 063100 7.82 2.03 20160707 063100 7.84 2.12 20160707 063100 7.97 2.05 20160707 063100 7.99 2.09 20160707 063200 10.04 2.57 20160707 063200 10.21 2.54 20160707 063200 10.21 2.56 20160707 063200 2.40 2.52 20160707 063200 2.86 2.62 20160707 063200 2.87 2.41 20160707 063200 3.56 1.95 20160707 063200 3.72 2.32 20160707 063200 3.74 2.03 20160707 063200 3.74 2.71 20160707 063200 4.08 1.87 20160707 063200 4.52 2.11 20160707 063200 4.88 1.80 20160707 063200 4.99 2.81 20160707 063200 5.08 2.22 20160707 063200 5.46 2.18 20160707 063200 6.12 1.72 20160707 063200 6.37 2.91 20160707 063200 6.58 2.11 20160707 063200 6.70 2.05 20160707 063200 6.78 2.26 20160707 063200 6.87 2.00 20160707 063200 7.04 1.93 20160707 063200 7.17 1.87 20160707 063200 7.30 1.83 20160707 063200 7.35 2.44 20160707 063200 7.36 2.98 20160707 063200 7.43 1.77 20160707 063200 7.52 1.63 20160707 063200 7.55 2.99 20160707 063200 7.56 1.71 20160707 063200 7.59 2.31 20160707 063200 7.60 2.47 20160707 063200 7.66 1.66 20160707 063200 7.82 2.51 20160707 063200 7.83 2.34 20160707 063200 7.84 2.99 20160707 063200 8.10 3.00 20160707 063200 8.14 2.37 20160707 063200 8.14 2.54 20160707 063200 8.33 3.00 20160707 063200 8.47 2.40 20160707 063200 8.49 2.58 20160707 063200 8.64 3.01 20160707 063200 8.77 2.61 20160707 063200 8.82 2.43 20160707 063200 8.93 3.02 20160707 063200 9.13 2.46 20160707 063200 9.17 2.65 20160707 063200 9.24 3.02 20160707 063200 9.26 2.64 20160707 063200 9.39 2.62 20160707 063200 9.49 2.49 20160707 063200 9.51 2.61 20160707 063200 9.51 3.03 20160707 063200 9.62 2.60 20160707 063200 9.71 3.03 20160707 063200 9.76 3.04 20160707 063200 9.78 2.59 20160707 063200 9.83 3.04 20160707 063200 9.86 2.52 20160707 063200 9.91 3.05 20160707 063200 9.92 2.58 20160707 063300 10.02 3.11 20160707 063300 10.04 3.11 20160707 063300 10.04 3.12 20160707 063300 10.05 3.13 20160707 063300 10.06 3.02 20160707 063300 10.06 3.10 20160707 063300 10.07 3.10 20160707 063300 10.07 3.14 20160707 063300 10.08 3.07 20160707 063300 10.10 3.07 20160707 063300 10.12 2.87 20160707 063300 10.12 3.09 20160707 063300 10.14 3.02 20160707 063300 10.17 3.08 20160707 063300 10.19 3.09 20160707 063300 10.20 3.01 20160707 063300 10.20 3.08 20160707 063300 10.28 3.01 20160707 063300 10.31 2.87 20160707 063300 10.35 3.00 20160707 063300 10.36 2.99 20160707 063300 10.40 2.97 20160707 063300 10.42 2.96 20160707 063300 10.47 2.95 20160707 063300 10.50 2.87 20160707 063300 10.53 2.93 20160707 063300 10.56 2.92 20160707 063300 10.64 2.90 20160707 063300 10.69 2.88 20160707 063300 10.73 2.89 20160707 063300 8.70 2.91 20160707 063300 8.73 2.92 20160707 063300 8.74 2.93 20160707 063300 8.76 2.95 20160707 063300 8.78 2.91 20160707 063300 8.80 2.96 20160707 063300 8.84 2.97 20160707 063300 8.89 2.98 20160707 063300 8.92 2.92 20160707 063300 8.96 3.00 20160707 063300 9.01 2.93 20160707 063300 9.02 3.01 20160707 063300 9.13 2.95 20160707 063300 9.13 3.02 20160707 063300 9.22 2.96 20160707 063300 9.25 3.04 20160707 063300 9.35 2.98 20160707 063300 9.35 3.05 20160707 063300 9.46 2.99 20160707 063300 9.48 3.07 20160707 063300 9.54 2.87 20160707 063300 9.55 3.01 20160707 063300 9.60 3.08 20160707 063300 9.67 3.03 20160707 063300 9.72 3.10 20160707 063300 9.74 2.87 20160707 063300 9.77 3.03 20160707 063300 9.82 3.03 20160707 063300 9.83 3.11 20160707 063300 9.91 3.03 20160707 063300 9.93 2.87 20160707 063300 9.95 3.12 20160707 063300 9.97 3.02 20160707 063300 9.98 3.06 20160707 063400 10.02 2.73 20160707 063400 7.18 2.46 20160707 063400 7.25 2.45 20160707 063400 7.37 2.46 20160707 063400 7.39 2.49 20160707 063400 7.43 2.49 20160707 063400 7.46 2.49 20160707 063400 7.47 2.50 20160707 063400 7.48 2.51 20160707 063400 7.51 2.46 20160707 063400 7.51 2.51 20160707 063400 7.51 2.52 20160707 063400 7.52 2.53 20160707 063400 7.54 2.51 20160707 063400 7.54 2.53 20160707 063400 7.55 2.52 20160707 063400 7.61 2.50 20160707 063400 7.64 2.46 20160707 063400 7.73 2.54 20160707 063400 7.74 2.52 20160707 063400 7.76 2.55 20160707 063400 7.80 2.47 20160707 063400 7.88 2.53 20160707 063400 7.91 2.56 20160707 063400 7.92 2.47 20160707 063400 8.01 2.55 20160707 063400 8.02 2.57 20160707 063400 8.08 2.48 20160707 063400 8.10 2.59 20160707 063400 8.17 2.57 20160707 063400 8.24 2.48 20160707 063400 8.25 2.61 20160707 063400 8.32 2.59 20160707 063400 8.33 2.59 20160707 063400 8.38 2.48 20160707 063400 8.42 2.50 20160707 063400 8.42 2.64 20160707 063400 8.45 2.51 20160707 063400 8.45 2.60 20160707 063400 8.50 2.53 20160707 063400 8.52 2.54 20160707 063400 8.55 2.56 20160707 063400 8.59 2.58 20160707 063400 8.59 2.61 20160707 063400 8.59 2.66 20160707 063400 8.61 2.62 20160707 063400 8.62 2.60 20160707 063400 8.63 2.61 20160707 063400 8.68 2.68 20160707 063400 8.89 2.64 20160707 063400 9.10 2.87 20160707 063400 9.19 2.85 20160707 063400 9.22 2.66 20160707 063400 9.31 2.83 20160707 063400 9.34 2.87 20160707 063400 9.44 2.82 20160707 063400 9.47 2.68 20160707 063400 9.52 2.80 20160707 063400 9.66 2.79 20160707 063400 9.77 2.71 20160707 063400 9.79 2.77 20160707 063400 9.88 2.75 20160707 063500 10.23 2.95 20160707 063500 10.53 2.97 20160707 063500 10.82 3.00 20160707 063500 11.02 3.02 20160707 063500 11.19 3.05 20160707 063500 11.40 3.08 20160707 063500 11.60 3.11 20160707 063500 11.82 3.14 20160707 063500 11.99 3.16 20160707 063500 12.22 3.19 20160707 063500 12.46 3.23 20160707 063500 12.52 3.25 20160707 063500 12.53 3.10 20160707 063500 12.58 3.27 20160707 063500 12.65 3.15 20160707 063500 12.65 3.30 20160707 063500 12.70 3.32 20160707 063500 12.77 3.32 20160707 063500 12.78 3.27 20160707 063500 12.78 3.29 20160707 063500 12.78 3.34 20160707 063500 12.80 3.21 20160707 063500 12.82 3.24 20160707 063500 12.82 3.34 20160707 063500 12.84 3.36 20160707 063500 12.85 3.36 20160707 063500 12.90 3.38 20160707 063500 12.94 3.39 20160707 063500 13.01 3.41 20160707 063500 13.04 3.41 20160707 063500 13.11 3.43 20160707 063500 8.11 2.64 20160707 063500 8.13 2.66 20160707 063500 8.15 2.67 20160707 063500 8.16 2.66 20160707 063500 8.17 2.69 20160707 063500 8.20 2.71 20160707 063500 8.22 2.67 20160707 063500 8.23 2.73 20160707 063500 8.26 2.75 20160707 063500 8.28 2.69 20160707 063500 8.30 2.76 20160707 063500 8.34 2.78 20160707 063500 8.38 2.70 20160707 063500 8.39 2.80 20160707 063500 8.49 2.72 20160707 063500 8.57 2.82 20160707 063500 8.59 2.73 20160707 063500 8.68 2.69 20160707 063500 8.70 2.70 20160707 063500 8.72 2.71 20160707 063500 8.73 2.74 20160707 063500 8.75 2.72 20160707 063500 8.78 2.84 20160707 063500 8.80 2.73 20160707 063500 8.85 2.74 20160707 063500 8.89 2.76 20160707 063500 8.91 2.75 20160707 063500 8.97 2.76 20160707 063500 9.02 2.87 20160707 063500 9.25 2.89 20160707 063500 9.55 2.91 20160707 063500 9.88 2.93 20160707 063600 10.10 2.28 20160707 063600 10.13 2.62 20160707 063600 10.31 2.26 20160707 063600 10.49 2.25 20160707 063600 10.70 2.24 20160707 063600 10.92 2.23 20160707 063600 11.03 2.47 20160707 063600 11.05 2.44 20160707 063600 11.05 2.48 20160707 063600 11.06 2.42 20160707 063600 11.06 2.49 20160707 063600 11.07 2.38 20160707 063600 11.08 2.50 20160707 063600 11.09 2.35 20160707 063600 11.10 2.50 20160707 063600 11.11 2.22 20160707 063600 11.11 2.32 20160707 063600 11.12 2.51 20160707 063600 11.14 2.30 20160707 063600 11.15 2.52 20160707 063600 11.17 2.27 20160707 063600 11.19 2.52 20160707 063600 11.20 2.23 20160707 063600 11.23 2.53 20160707 063600 11.28 2.54 20160707 063600 11.32 2.56 20160707 063600 11.37 2.59 20160707 063600 11.43 2.61 20160707 063600 11.49 2.64 20160707 063600 11.55 2.66 20160707 063600 11.62 2.68 20160707 063600 11.69 2.71 20160707 063600 11.76 2.73 20160707 063600 11.84 2.76 20160707 063600 11.94 2.82 20160707 063600 12.05 2.88 20160707 063600 12.14 2.92 20160707 063600 12.26 2.98 20160707 063600 12.39 3.04 20160707 063600 8.25 2.54 20160707 063600 8.28 2.53 20160707 063600 8.34 2.56 20160707 063600 8.36 2.51 20160707 063600 8.41 2.50 20160707 063600 8.52 2.48 20160707 063600 8.66 2.47 20160707 063600 8.66 2.57 20160707 063600 8.81 2.45 20160707 063600 8.95 2.44 20160707 063600 9.04 2.58 20160707 063600 9.14 2.43 20160707 063600 9.17 2.41 20160707 063600 9.21 2.40 20160707 063600 9.25 2.39 20160707 063600 9.28 2.37 20160707 063600 9.32 2.36 20160707 063600 9.36 2.35 20160707 063600 9.39 2.33 20160707 063600 9.41 2.60 20160707 063600 9.43 2.32 20160707 063600 9.52 2.31 20160707 063600 9.69 2.30 20160707 063600 9.81 2.61 20160707 063600 9.89 2.29 20160707 063700 10.51 2.63 20160707 063700 10.88 2.64 20160707 063700 10.90 2.30 20160707 063700 11.05 2.50 20160707 063700 11.07 2.48 20160707 063700 11.07 2.49 20160707 063700 11.07 2.50 20160707 063700 11.07 2.52 20160707 063700 11.09 2.47 20160707 063700 11.10 2.54 20160707 063700 11.13 2.46 20160707 063700 11.15 2.55 20160707 063700 11.16 2.57 20160707 063700 11.17 2.45 20160707 063700 11.21 2.66 20160707 063700 11.22 2.58 20160707 063700 11.24 2.43 20160707 063700 11.25 2.60 20160707 063700 11.30 2.42 20160707 063700 11.32 2.62 20160707 063700 11.39 2.66 20160707 063700 11.41 2.64 20160707 063700 11.42 2.65 20160707 063700 11.42 2.66 20160707 063700 11.43 2.41 20160707 063700 11.43 2.65 20160707 063700 11.44 2.65 20160707 063700 11.45 2.65 20160707 063700 11.46 2.65 20160707 063700 11.71 2.40 20160707 063700 11.78 2.32 20160707 063700 11.97 2.40 20160707 063700 12.20 2.39 20160707 063700 12.44 2.38 20160707 063700 12.67 2.38 20160707 063700 12.75 2.34 20160707 063700 12.95 2.37 20160707 063700 13.11 2.36 20160707 063700 13.39 2.36 20160707 063700 5.18 2.10 20160707 063700 5.19 2.12 20160707 063700 5.22 2.08 20160707 063700 5.22 2.14 20160707 063700 5.22 2.16 20160707 063700 5.26 2.05 20160707 063700 5.29 2.18 20160707 063700 5.30 2.20 20160707 063700 5.31 2.03 20160707 063700 5.38 2.01 20160707 063700 5.46 2.00 20160707 063700 5.52 1.99 20160707 063700 5.59 1.98 20160707 063700 5.64 1.98 20160707 063700 5.72 1.97 20160707 063700 5.79 1.96 20160707 063700 5.86 1.95 20160707 063700 6.22 2.22 20160707 063700 7.18 2.23 20160707 063700 7.93 2.25 20160707 063700 8.93 2.27 20160707 063700 9.87 2.29 20160707 063800 3.31 1.82 20160707 063800 3.42 1.81 20160707 063800 3.48 1.82 20160707 063800 3.87 1.81 20160707 063800 4.32 1.81 20160707 063800 4.76 1.81 20160707 063800 5.23 1.81 20160707 063800 5.42 1.91 20160707 063800 5.43 1.90 20160707 063800 5.44 1.91 20160707 063800 5.45 1.89 20160707 063800 5.48 1.92 20160707 063800 5.55 1.93 20160707 063800 5.57 1.90 20160707 063800 5.59 1.81 20160707 063800 5.65 1.93 20160707 063800 5.71 1.91 20160707 063800 5.74 1.94 20160707 063800 5.88 1.94 20160707 063800 5.89 1.93 20160707 063800 5.91 1.95 20160707 063800 6.06 1.81 20160707 063800 6.07 1.88 20160707 063800 6.09 1.94 20160707 063800 6.12 1.86 20160707 063800 6.14 1.90 20160707 063800 6.19 1.85 20160707 063800 6.20 1.83 20160707 063800 6.27 1.81 20160707 063800 6.30 1.80 20160707 063800 6.31 1.91 20160707 063800 6.32 1.95 20160707 063800 6.37 1.78 20160707 063800 6.45 1.77 20160707 063800 6.48 1.75 20160707 063800 6.49 1.81 20160707 063800 6.49 1.92 20160707 063800 6.52 1.96 20160707 063800 6.53 1.76 20160707 063800 6.55 1.77 20160707 063800 6.61 1.78 20160707 063800 6.67 1.93 20160707 063800 6.69 1.78 20160707 063800 6.71 1.79 20160707 063800 6.78 1.98 20160707 063800 6.80 1.80 20160707 063800 6.84 1.80 20160707 063800 6.87 1.94 20160707 063800 6.95 1.81 20160707 063800 6.96 1.81 20160707 063800 7.04 1.99 20160707 063800 7.11 1.95 20160707 063800 7.27 1.99 20160707 063800 7.28 1.96 20160707 063800 7.33 1.99 20160707 063800 7.38 1.99 20160707 063800 7.45 1.98 20160707 063800 7.50 1.98 20160707 063800 7.53 1.96 20160707 063800 7.57 1.98 20160707 063800 7.65 1.98 20160707 063800 7.73 1.98 20160707 063800 7.77 1.97 20160707 063800 7.80 1.97 20160707 063900 0.73 1.58 20160707 063900 0.74 1.57 20160707 063900 0.74 1.58 20160707 063900 0.77 1.59 20160707 063900 0.79 1.57 20160707 063900 0.80 1.56 20160707 063900 0.80 1.59 20160707 063900 0.87 1.60 20160707 063900 0.90 1.60 20160707 063900 0.91 1.56 20160707 063900 0.94 1.60 20160707 063900 1.14 1.61 20160707 063900 1.15 1.56 20160707 063900 1.39 1.61 20160707 063900 1.44 1.56 20160707 063900 1.71 1.56 20160707 063900 1.75 1.61 20160707 063900 1.90 1.57 20160707 063900 2.16 1.57 20160707 063900 2.16 1.62 20160707 063900 2.38 1.58 20160707 063900 2.57 1.62 20160707 063900 2.63 1.58 20160707 063900 2.81 1.56 20160707 063900 2.83 1.57 20160707 063900 2.83 1.59 20160707 063900 2.84 1.57 20160707 063900 2.89 1.58 20160707 063900 2.91 1.59 20160707 063900 2.92 1.62 20160707 063900 3.38 1.63 20160707 063900 3.52 1.80 20160707 063900 3.64 1.79 20160707 063900 3.75 1.63 20160707 063900 3.88 1.77 20160707 063900 3.99 1.63 20160707 063900 3.99 1.76 20160707 063900 4.14 1.75 20160707 063900 4.18 1.63 20160707 063900 4.30 1.72 20160707 063900 4.32 1.73 20160707 063900 4.33 1.71 20160707 063900 4.40 1.63 20160707 063900 4.48 1.71 20160707 063900 4.64 1.63 20160707 063900 4.71 1.70 20160707 063900 4.85 1.63 20160707 063900 5.04 1.63 20160707 063900 5.05 1.69 20160707 063900 5.24 1.63 20160707 063900 5.41 1.68 20160707 063900 5.43 1.63 20160707 063900 5.62 1.64 20160707 063900 5.72 1.64 20160707 063900 5.91 1.64 20160707 063900 5.91 1.67 20160707 063900 6.06 1.65 20160707 063900 6.23 1.65 20160707 063900 6.40 1.65 20160707 063900 6.48 1.67 20160707 063900 6.59 1.66 20160707 063900 6.80 1.66 20160707 063900 6.96 1.66 20160707 064000 2.32 1.51 20160707 064000 2.34 1.51 20160707 064000 2.35 1.51 20160707 064000 2.40 1.51 20160707 064000 2.48 1.51 20160707 064000 2.51 1.51 20160707 064000 2.59 1.51 20160707 064000 2.69 1.52 20160707 064000 2.69 1.53 20160707 064000 2.70 1.53 20160707 064000 2.75 1.54 20160707 064000 2.76 1.55 20160707 064000 2.94 1.54 20160707 064000 3.25 1.55 20160707 064000 3.54 1.56 20160707 064000 3.83 1.57 20160707 064000 4.13 1.58 20160707 064000 4.43 1.58 20160707 064000 4.81 1.59 20160707 064000 5.04 1.60 20160707 064000 5.31 1.82 20160707 064000 5.35 1.73 20160707 064000 5.38 1.74 20160707 064000 5.41 1.71 20160707 064000 5.41 1.76 20160707 064000 5.42 1.60 20160707 064000 5.42 1.70 20160707 064000 5.42 1.75 20160707 064000 5.42 1.82 20160707 064000 5.49 1.69 20160707 064000 5.54 1.67 20160707 064000 5.59 1.82 20160707 064000 5.62 1.65 20160707 064000 5.66 1.66 20160707 064000 5.68 1.69 20160707 064000 5.69 1.65 20160707 064000 5.69 1.74 20160707 064000 5.70 1.71 20160707 064000 5.71 1.60 20160707 064000 5.75 1.73 20160707 064000 5.75 1.82 20160707 064000 5.83 1.75 20160707 064000 5.85 1.82 20160707 064000 5.90 1.72 20160707 064000 5.92 1.77 20160707 064000 5.99 1.60 20160707 064000 6.01 1.82 20160707 064000 6.05 1.79 20160707 064000 6.12 1.81 20160707 064000 6.14 1.80 20160707 064000 6.15 1.70 20160707 064000 6.31 1.60 20160707 064000 6.36 1.68 20160707 064000 6.59 1.60 20160707 064000 6.66 1.66 20160707 064000 6.96 1.60 20160707 064000 6.96 1.64 20160707 064000 7.14 1.63 20160707 064000 7.18 1.60 20160707 064000 7.44 1.61 20160707 064000 7.46 1.60 20160707 064100 4.64 1.91 20160707 064100 4.66 1.93 20160707 064100 4.66 1.95 20160707 064100 4.68 1.97 20160707 064100 4.71 1.89 20160707 064100 4.75 1.87 20160707 064100 4.79 2.00 20160707 064100 4.87 2.01 20160707 064100 4.88 1.85 20160707 064100 4.99 2.02 20160707 064100 5.05 1.83 20160707 064100 5.05 2.02 20160707 064100 5.12 2.02 20160707 064100 5.16 1.82 20160707 064100 5.25 2.02 20160707 064100 5.30 2.03 20160707 064100 5.43 2.03 20160707 064100 5.51 2.03 20160707 064100 5.58 2.03 20160707 064100 5.69 2.03 20160707 064100 5.77 2.02 20160707 064100 5.92 2.02 20160707 064100 6.00 2.01 20160707 064100 6.05 2.00 20160707 064100 6.20 1.99 20160707 064100 6.27 1.98 20160707 064100 6.42 1.97 20160707 064100 6.42 1.98 20160707 064100 6.44 1.97 20160707 064100 6.45 1.97 20160707 064100 6.46 1.97 20160707 064100 6.47 1.97 20160707 064100 6.49 1.97 20160707 064100 6.55 1.97 20160707 064100 6.65 1.97 20160707 064100 6.73 1.97 20160707 064100 6.87 1.97 20160707 064100 7.13 1.97 20160707 064100 7.19 2.15 20160707 064100 7.22 2.14 20160707 064100 7.28 2.13 20160707 064100 7.31 2.12 20160707 064100 7.37 2.11 20160707 064100 7.38 2.09 20160707 064100 7.38 2.10 20160707 064100 7.40 1.98 20160707 064100 7.42 2.07 20160707 064100 7.43 2.08 20160707 064100 7.48 2.06 20160707 064100 7.56 2.06 20160707 064100 7.64 1.98 20160707 064100 7.69 2.05 20160707 064100 7.89 2.04 20160707 064100 7.92 1.98 20160707 064100 8.06 2.03 20160707 064100 8.22 1.99 20160707 064100 8.31 2.03 20160707 064100 8.46 1.99 20160707 064100 8.57 2.02 20160707 064100 8.75 2.00 20160707 064100 8.87 2.02 20160707 064100 9.05 2.01 20160707 064100 9.14 2.01 20160707 064200 10.12 1.96 20160707 064200 10.79 1.93 20160707 064200 11.56 1.91 20160707 064200 12.38 1.95 20160707 064200 13.05 1.97 20160707 064200 13.85 2.00 20160707 064200 14.63 2.03 20160707 064200 15.42 2.06 20160707 064200 16.04 2.09 20160707 064200 16.51 1.83 20160707 064200 16.77 2.11 20160707 064200 17.54 2.14 20160707 064200 17.71 1.83 20160707 064200 18.07 2.16 20160707 064200 18.43 2.16 20160707 064200 18.82 2.16 20160707 064200 18.95 1.84 20160707 064200 19.24 2.17 20160707 064200 19.72 2.17 20160707 064200 19.93 1.86 20160707 064200 20.10 2.18 20160707 064200 20.59 2.19 20160707 064200 21.09 2.20 20160707 064200 21.11 1.88 20160707 064200 21.61 2.21 20160707 064200 22.20 1.91 20160707 064200 23.36 1.92 20160707 064200 25.99 2.07 20160707 064200 26.79 2.05 20160707 064200 27.57 2.02 20160707 064200 27.66 2.00 20160707 064200 28.24 2.01 20160707 064200 28.62 2.00 20160707 064200 28.79 2.04 20160707 064200 29.33 2.06 20160707 064200 29.47 2.01 20160707 064200 29.73 2.05 20160707 064200 29.76 2.09 20160707 064200 30.07 2.07 20160707 064200 30.26 2.12 20160707 064200 30.32 2.10 20160707 064200 30.70 2.12 20160707 064200 30.78 2.14 20160707 064200 31.10 2.14 20160707 064200 31.25 2.17 20160707 064200 31.46 2.18 20160707 064200 31.68 2.19 20160707 064200 32.12 2.22 20160707 064200 7.52 2.10 20160707 064200 7.88 2.08 20160707 064200 8.24 2.05 20160707 064200 8.80 2.02 20160707 064200 9.45 1.99 20160707 064300 10.66 1.79 20160707 064300 11.39 1.80 20160707 064300 11.43 1.84 20160707 064300 12.15 1.87 20160707 064300 12.24 1.80 20160707 064300 12.77 1.90 20160707 064300 13.31 1.80 20160707 064300 13.50 1.94 20160707 064300 14.20 1.97 20160707 064300 14.41 1.81 20160707 064300 14.91 2.00 20160707 064300 15.13 3.12 20160707 064300 15.38 3.18 20160707 064300 15.42 3.11 20160707 064300 15.45 3.22 20160707 064300 15.48 2.04 20160707 064300 15.56 1.82 20160707 064300 15.70 3.28 20160707 064300 15.82 3.11 20160707 064300 15.83 3.32 20160707 064300 15.93 3.35 20160707 064300 15.98 3.37 20160707 064300 16.01 3.31 20160707 064300 16.03 3.37 20160707 064300 16.06 3.38 20160707 064300 16.16 3.09 20160707 064300 16.17 2.06 20160707 064300 16.17 3.41 20160707 064300 16.20 3.27 20160707 064300 16.20 3.42 20160707 064300 16.28 3.43 20160707 064300 16.32 3.45 20160707 064300 16.37 3.47 20160707 064300 16.39 3.23 20160707 064300 16.44 3.48 20160707 064300 16.49 3.50 20160707 064300 16.52 2.13 20160707 064300 16.60 2.23 20160707 064300 16.60 3.08 20160707 064300 16.61 3.53 20160707 064300 16.64 3.53 20160707 064300 16.65 3.19 20160707 064300 16.69 2.33 20160707 064300 16.82 2.44 20160707 064300 16.88 3.15 20160707 064300 17.01 2.54 20160707 064300 17.04 3.07 20160707 064300 17.15 3.10 20160707 064300 17.22 2.65 20160707 064300 17.32 3.05 20160707 064300 17.43 2.74 20160707 064300 17.49 3.06 20160707 064300 17.72 2.85 20160707 064300 17.73 3.04 20160707 064300 17.84 3.01 20160707 064300 17.92 2.67 20160707 064300 17.97 2.72 20160707 064300 18.00 2.76 20160707 064300 18.04 2.97 20160707 064300 18.07 3.02 20160707 064300 18.15 2.83 20160707 064300 18.23 2.89 20160707 064300 18.39 2.96 20160707 064300 18.47 3.01 20160707 064400 0.73 1.93 20160707 064400 10.46 2.17 20160707 064400 10.90 1.50 20160707 064400 11.06 1.46 20160707 064400 11.11 1.42 20160707 064400 11.22 1.57 20160707 064400 11.25 1.38 20160707 064400 11.32 1.33 20160707 064400 11.44 1.28 20160707 064400 11.54 1.25 20160707 064400 11.61 1.19 20160707 064400 11.62 2.02 20160707 064400 11.62 2.19 20160707 064400 11.70 1.98 20160707 064400 11.74 2.05 20160707 064400 11.76 1.94 20160707 064400 11.83 2.08 20160707 064400 11.83 2.10 20160707 064400 11.88 2.20 20160707 064400 12.01 2.12 20160707 064400 12.04 1.90 20160707 064400 12.11 1.70 20160707 064400 12.14 2.21 20160707 064400 12.25 2.14 20160707 064400 12.29 2.21 20160707 064400 12.36 1.86 20160707 064400 12.45 2.16 20160707 064400 12.55 2.21 20160707 064400 12.72 2.21 20160707 064400 12.73 1.83 20160707 064400 12.76 1.79 20160707 064400 12.81 2.18 20160707 064400 12.97 2.21 20160707 064400 13.09 2.20 20160707 064400 13.19 2.22 20160707 064400 13.27 1.79 20160707 064400 13.36 2.22 20160707 064400 13.41 2.21 20160707 064400 13.45 1.47 20160707 064400 13.65 1.92 20160707 064400 13.71 1.53 20160707 064400 13.91 1.76 20160707 064400 14.07 1.60 20160707 064400 14.37 1.66 20160707 064400 14.44 2.03 20160707 064400 14.47 1.73 20160707 064400 1.48 1.95 20160707 064400 15.08 2.12 20160707 064400 15.97 2.25 20160707 064400 16.75 2.36 20160707 064400 17.53 2.48 20160707 064400 17.76 2.55 20160707 064400 17.78 2.60 20160707 064400 2.67 1.98 20160707 064400 3.91 2.01 20160707 064400 5.22 2.04 20160707 064400 6.31 2.07 20160707 064400 7.67 2.10 20160707 064400 9.03 2.13 20160707 064500 10.13 1.64 20160707 064500 10.82 1.60 20160707 064500 11.53 1.56 20160707 064500 12.10 1.52 20160707 064500 12.78 1.48 20160707 064500 13.44 1.44 20160707 064500 14.23 1.43 20160707 064500 14.89 1.44 20160707 064500 1.52 1.91 20160707 064500 15.67 1.44 20160707 064500 16.48 1.44 20160707 064500 17.22 1.44 20160707 064500 17.81 1.44 20160707 064500 18.60 1.44 20160707 064500 19.28 1.44 20160707 064500 20.09 1.45 20160707 064500 20.81 1.47 20160707 064500 21.72 1.50 20160707 064500 22.78 1.54 20160707 064500 2.30 1.89 20160707 064500 23.72 1.56 20160707 064500 24.48 1.58 20160707 064500 25.59 1.61 20160707 064500 26.53 1.62 20160707 064500 27.47 1.65 20160707 064500 28.09 1.65 20160707 064500 3.20 1.87 20160707 064500 3.96 1.85 20160707 064500 4.77 1.83 20160707 064500 5.66 1.82 20160707 064500 6.55 1.80 20160707 064500 7.22 1.79 20160707 064500 8.05 1.76 20160707 064500 8.76 1.72 20160707 064500 9.40 1.68 20160707 072100 10.01 1.31 20160707 072100 10.02 1.42 20160707 072100 10.12 1.14 20160707 072100 10.16 1.42 20160707 072100 10.19 1.31 20160707 072100 10.22 1.38 20160707 072100 10.25 1.12 20160707 072100 10.27 1.43 20160707 072100 10.38 1.32 20160707 072100 10.45 1.43 20160707 072100 10.54 1.34 20160707 072100 10.55 1.32 20160707 072100 10.55 1.33 20160707 072100 10.56 1.36 20160707 072100 10.58 1.37 20160707 072100 10.58 1.39 20160707 072100 10.60 1.40 20160707 072100 10.61 1.44 20160707 072100 10.63 1.42 20160707 072100 10.63 1.43 20160707 072100 10.75 1.36 20160707 072100 11.26 1.34 20160707 072100 11.75 1.32 20160707 072100 12.16 1.31 20160707 072100 12.64 1.29 20160707 072100 13.12 1.27 20160707 072100 13.58 1.26 20160707 072100 13.62 1.26 20160707 072100 13.67 1.26 20160707 072100 13.73 1.27 20160707 072100 13.78 1.27 20160707 072100 13.85 1.28 20160707 072100 13.93 1.29 20160707 072100 14.00 1.30 20160707 072100 14.08 1.31 20160707 072100 9.15 1.31 20160707 072100 9.24 1.31 20160707 072100 9.29 1.28 20160707 072100 9.35 1.31 20160707 072100 9.42 1.26 20160707 072100 9.48 1.41 20160707 072100 9.53 1.31 20160707 072100 9.58 1.24 20160707 072100 9.59 1.41 20160707 072100 9.69 1.31 20160707 072100 9.71 1.21 20160707 072100 9.75 1.42 20160707 072100 9.80 1.40 20160707 072100 9.85 1.42 20160707 072100 9.86 1.19 20160707 072100 9.86 1.31 20160707 072100 9.98 1.17 20160707 072200 10.01 1.00 20160707 072200 10.06 1.01 20160707 072200 10.11 1.01 20160707 072200 10.41 1.03 20160707 072200 10.57 1.04 20160707 072200 10.78 1.06 20160707 072200 11.09 1.08 20160707 072200 11.32 1.10 20160707 072200 11.50 1.11 20160707 072200 11.82 1.13 20160707 072200 12.07 1.14 20160707 072200 12.08 1.15 20160707 072200 12.09 1.16 20160707 072200 12.10 1.15 20160707 072200 12.10 1.16 20160707 072200 12.11 1.16 20160707 072200 12.14 1.15 20160707 072200 12.20 1.15 20160707 072200 12.25 1.18 20160707 072200 12.28 1.15 20160707 072200 12.50 1.20 20160707 072200 12.75 1.22 20160707 072200 12.95 1.23 20160707 072200 13.19 1.25 20160707 072200 13.44 1.27 20160707 072200 13.63 1.28 20160707 072200 13.86 1.29 20160707 072200 14.11 1.31 20160707 072200 4.12 0.63 20160707 072200 4.17 0.66 20160707 072200 4.57 0.66 20160707 072200 5.03 0.67 20160707 072200 5.42 0.67 20160707 072200 5.88 0.67 20160707 072200 6.34 0.68 20160707 072200 6.82 0.68 20160707 072200 7.21 0.68 20160707 072200 7.24 0.83 20160707 072200 7.26 0.85 20160707 072200 7.31 0.81 20160707 072200 7.45 0.79 20160707 072200 7.51 0.87 20160707 072200 7.58 0.78 20160707 072200 7.68 0.68 20160707 072200 7.68 0.76 20160707 072200 7.79 0.74 20160707 072200 7.82 0.89 20160707 072200 7.90 0.72 20160707 072200 7.97 0.70 20160707 072200 8.07 0.68 20160707 072200 8.09 0.90 20160707 072200 8.36 0.92 20160707 072200 8.62 0.93 20160707 072200 8.88 0.95 20160707 072200 9.21 0.97 20160707 072200 9.40 0.98 20160707 072200 9.51 0.98 20160707 072200 9.64 0.99 20160707 072200 9.66 0.99 20160707 072200 9.71 0.99 20160707 072200 9.85 1.00 20160707 072200 9.89 1.00 20160707 072300 4.03 0.56 20160707 072300 4.04 0.53 20160707 072300 4.06 0.47 20160707 072300 4.08 0.50 20160707 072300 4.09 0.59 20160707 072300 4.13 0.41 20160707 072300 4.13 0.44 20160707 072300 4.22 0.40 20160707 072300 4.27 0.41 20160707 072300 4.27 0.42 20160707 072300 4.33 0.44 20160707 072300 4.39 0.45 20160707 072300 4.46 0.46 20160707 072300 4.58 0.47 20160707 072300 4.70 0.48 20160707 072300 4.88 0.50 20160707 072400 4.24 0.97 20160707 072400 4.39 0.97 20160707 072400 4.65 0.97 20160707 072400 4.91 0.97 20160707 072400 5.18 0.97 20160707 072400 5.48 0.97 20160707 072400 5.82 0.97 20160707 072400 6.16 0.97 20160707 072400 6.36 0.97 20160707 072400 6.65 0.98 20160707 072400 6.99 0.98 20160707 072400 7.34 0.99 20160707 072400 7.66 0.99 20160707 072400 8.07 1.00 20160707 072400 8.52 1.00 20160707 072400 8.96 1.00 20160707 072500 10.22 1.19 20160707 072500 10.62 1.21 20160707 072500 11.08 1.24 20160707 072500 11.49 1.26 20160707 072500 11.92 1.29 20160707 072500 12.27 1.31 20160707 072500 12.66 1.33 20160707 072500 12.95 1.38 20160707 072500 12.99 1.39 20160707 072500 13.01 1.39 20160707 072500 13.02 1.40 20160707 072500 13.05 1.36 20160707 072500 13.05 1.41 20160707 072500 13.07 1.41 20160707 072500 13.10 1.42 20160707 072500 13.11 1.42 20160707 072500 13.13 1.42 20160707 072500 13.13 1.43 20160707 072500 13.14 1.42 20160707 072500 13.14 1.43 20160707 072500 13.16 1.41 20160707 072500 13.21 1.41 20160707 072500 13.26 1.41 20160707 072500 13.34 1.40 20160707 072500 13.43 1.38 20160707 072500 13.43 1.40 20160707 072500 13.56 1.39 20160707 072500 3.64 0.96 20160707 072500 3.65 0.96 20160707 072500 3.73 0.95 20160707 072500 3.76 0.97 20160707 072500 3.88 0.94 20160707 072500 3.94 0.97 20160707 072500 4.08 0.97 20160707 072500 4.11 0.94 20160707 072500 4.40 0.93 20160707 072500 5.13 0.92 20160707 072500 5.20 0.93 20160707 072500 5.35 0.94 20160707 072500 5.52 0.94 20160707 072500 5.61 0.95 20160707 072500 5.79 0.96 20160707 072500 5.92 0.97 20160707 072500 6.12 0.98 20160707 072500 6.31 0.99 20160707 072500 6.38 1.00 20160707 072500 6.41 1.01 20160707 072500 6.44 1.02 20160707 072500 6.49 1.03 20160707 072500 6.56 1.04 20160707 072500 6.61 1.05 20160707 072500 6.71 1.07 20160707 072500 6.77 1.08 20160707 072500 6.89 1.09 20160707 072500 7.23 1.10 20160707 072500 7.57 1.11 20160707 072500 7.91 1.12 20160707 072500 8.26 1.13 20160707 072500 8.67 1.14 20160707 072500 9.03 1.16 20160707 072500 9.40 1.16 20160707 072500 9.83 1.18 20160707 072600 10.03 1.37 20160707 072600 10.79 1.37 20160707 072600 11.54 1.37 20160707 072600 1.19 1.52 20160707 072600 12.19 1.37 20160707 072600 1.60 1.47 20160707 072600 1.98 1.56 20160707 072600 2.40 1.51 20160707 072600 2.47 1.50 20160707 072600 2.70 1.52 20160707 072600 2.77 1.42 20160707 072600 2.90 1.52 20160707 072600 2.98 1.60 20160707 072600 2.99 1.48 20160707 072600 3.72 1.44 20160707 072600 3.79 1.47 20160707 072600 3.80 1.43 20160707 072600 3.82 1.38 20160707 072600 3.84 1.52 20160707 072600 3.96 1.47 20160707 072600 4.13 1.41 20160707 072600 4.26 1.51 20160707 072600 4.26 1.65 20160707 072600 4.56 1.48 20160707 072600 4.58 1.51 20160707 072600 4.75 1.45 20160707 072600 4.78 1.39 20160707 072600 5.04 1.51 20160707 072600 5.18 1.50 20160707 072600 5.20 1.33 20160707 072600 5.44 1.51 20160707 072600 5.56 1.69 20160707 072600 5.57 1.37 20160707 072600 5.59 1.44 20160707 072600 5.88 1.71 20160707 072600 6.19 1.29 20160707 072600 6.27 1.73 20160707 072600 6.31 1.27 20160707 072600 6.46 1.26 20160707 072600 6.48 1.35 20160707 072600 6.61 1.24 20160707 072600 6.66 1.43 20160707 072600 6.68 1.75 20160707 072600 6.79 1.22 20160707 072600 6.97 1.20 20160707 072600 7.11 1.19 20160707 072600 7.13 1.35 20160707 072600 7.30 1.18 20160707 072600 7.50 1.16 20160707 072600 7.63 1.18 20160707 072600 7.72 1.20 20160707 072600 7.77 1.41 20160707 072600 7.83 1.23 20160707 072600 7.88 1.36 20160707 072600 7.97 1.26 20160707 072600 8.09 1.28 20160707 072600 8.20 1.31 20160707 072600 8.33 1.34 20160707 072600 8.52 1.37 20160707 072600 8.64 1.36 20160707 072600 8.64 1.40 20160707 072600 9.27 1.36 20160707 072700 10.09 1.95 20160707 072700 10.31 2.03 20160707 072700 10.44 1.97 20160707 072700 10.51 2.02 20160707 072700 10.68 2.01 20160707 072700 10.80 2.00 20160707 072700 7.09 1.78 20160707 072700 7.44 1.79 20160707 072700 7.71 1.89 20160707 072700 7.85 1.88 20160707 072700 7.86 1.82 20160707 072700 7.88 1.89 20160707 072700 7.99 1.80 20160707 072700 8.05 1.90 20160707 072700 8.06 1.87 20160707 072700 8.09 1.81 20160707 072700 8.10 1.80 20160707 072700 8.21 1.82 20160707 072700 8.23 1.87 20160707 072700 8.23 1.90 20160707 072700 8.28 1.84 20160707 072700 8.33 1.83 20160707 072700 8.36 1.91 20160707 072700 8.42 1.86 20160707 072700 8.45 1.83 20160707 072700 8.46 1.84 20160707 072700 8.52 1.91 20160707 072700 8.57 1.85 20160707 072700 8.69 1.92 20160707 072700 8.70 1.86 20160707 072700 8.71 1.86 20160707 072700 8.74 1.85 20160707 072700 8.75 1.85 20160707 072700 8.80 1.92 20160707 072700 8.83 1.86 20160707 072700 8.96 1.92 20160707 072700 8.96 1.94 20160707 072700 8.97 1.87 20160707 072700 8.97 1.95 20160707 072700 8.97 1.96 20160707 072700 8.98 1.93 20160707 072700 8.99 1.93 20160707 072700 9.00 1.97 20160707 072700 9.03 1.93 20160707 072700 9.03 1.98 20160707 072700 9.06 1.99 20160707 072700 9.07 2.00 20160707 072700 9.09 1.87 20160707 072700 9.09 2.02 20160707 072700 9.11 2.03 20160707 072700 9.13 2.04 20160707 072700 9.15 2.05 20160707 072700 9.16 2.06 20160707 072700 9.18 2.07 20160707 072700 9.20 2.08 20160707 072700 9.36 2.07 20160707 072700 9.44 1.90 20160707 072700 9.55 2.06 20160707 072700 9.74 2.05 20160707 072700 9.79 1.93 20160707 072800 4.55 1.52 20160707 072800 4.58 1.51 20160707 072800 4.61 1.48 20160707 072800 4.61 1.49 20160707 072800 4.66 1.46 20160707 072800 4.67 1.45 20160707 072800 4.72 1.44 20160707 072800 4.79 1.43 20160707 072800 4.81 1.42 20160707 072800 4.88 1.41 20160707 072800 4.91 1.42 20160707 072800 4.94 1.41 20160707 072800 4.96 1.42 20160707 072800 4.96 1.43 20160707 072800 4.98 1.40 20160707 072800 5.03 1.43 20160707 072800 5.05 1.43 20160707 072800 5.08 1.43 20160707 072800 5.12 1.40 20160707 072800 5.12 1.43 20160707 072800 5.14 1.44 20160707 072800 5.17 1.44 20160707 072800 5.20 1.44 20160707 072800 5.24 1.44 20160707 072800 5.25 1.40 20160707 072800 5.27 1.45 20160707 072800 5.28 1.45 20160707 072800 5.34 1.45 20160707 072800 5.35 1.37 20160707 072800 5.35 1.45 20160707 072800 5.39 1.38 20160707 072800 5.40 1.40 20160707 072800 5.43 1.39 20160707 072800 5.46 1.38 20160707 072800 5.49 1.40 20160707 072800 5.53 1.41 20160707 072800 5.54 1.40 20160707 072800 5.57 1.40 20160707 072800 5.63 1.41 20160707 072800 5.64 1.41 20160707 072800 5.72 1.42 20160707 072800 5.76 1.42 20160707 072800 5.80 1.43 20160707 072800 5.81 1.42 20160707 072800 5.88 1.42 20160707 072800 5.88 1.44 20160707 072800 5.91 1.42 20160707 072800 5.95 1.46 20160707 072800 5.99 1.43 20160707 072800 6.02 1.47 20160707 072800 6.25 1.50 20160707 072800 6.61 1.54 20160707 072800 6.92 1.57 20160707 072800 7.30 1.62 20160707 072800 7.68 1.66 20160707 072800 8.06 1.70 20160707 072800 8.38 1.74 20160707 072800 8.76 1.78 20160707 072800 8.93 1.84 20160707 072800 9.10 1.83 20160707 072800 9.15 1.82 20160707 072900 4.26 1.58 20160707 072900 4.26 1.59 20160707 072900 4.28 1.58 20160707 072900 4.30 1.57 20160707 072900 4.32 1.56 20160707 072900 4.33 1.55 20160707 072900 4.34 1.51 20160707 072900 4.34 1.54 20160707 072900 4.34 1.57 20160707 072900 4.35 1.52 20160707 072900 4.36 1.50 20160707 072900 4.38 1.56 20160707 072900 4.41 1.55 20160707 072900 4.46 1.51 20160707 072900 4.46 1.55 20160707 072900 4.49 1.54 20160707 072900 4.55 1.53 20160707 072900 4.66 1.54 20160707 072900 4.83 1.56 20160707 072900 5.02 1.59 20160707 072900 5.19 1.61 20160707 072900 5.28 1.87 20160707 072900 5.33 1.86 20160707 072900 5.38 1.63 20160707 072900 5.43 1.85 20160707 072900 5.52 1.86 20160707 072900 5.57 1.88 20160707 072900 5.59 1.66 20160707 072900 5.65 1.89 20160707 072900 5.71 1.91 20160707 072900 5.76 1.68 20160707 072900 5.78 1.93 20160707 072900 5.89 1.94 20160707 072900 5.95 1.96 20160707 072900 5.96 1.70 20160707 072900 5.97 1.71 20160707 072900 5.99 1.71 20160707 072900 6.02 1.72 20160707 072900 6.07 1.73 20160707 072900 6.07 1.98 20160707 072900 6.11 1.94 20160707 072900 6.12 1.96 20160707 072900 6.13 1.99 20160707 072900 6.14 1.74 20160707 072900 6.14 1.93 20160707 072900 6.14 1.98 20160707 072900 6.16 1.92 20160707 072900 6.20 1.90 20160707 072900 6.21 1.75 20160707 072900 6.24 1.88 20160707 072900 6.29 1.75 20160707 072900 6.29 1.86 20160707 072900 6.33 1.84 20160707 072900 6.33 1.85 20160707 072900 6.34 1.83 20160707 072900 6.35 1.82 20160707 072900 6.36 1.81 20160707 072900 6.38 1.76 20160707 072900 6.38 1.80 20160707 072900 6.39 1.79 20160707 072900 6.42 1.78 20160707 072900 6.44 1.77 20160707 073000 5.19 1.91 20160707 073000 5.19 1.92 20160707 073000 5.21 1.89 20160707 073000 5.24 1.93 20160707 073000 5.32 1.95 20160707 073000 5.41 1.97 20160707 073000 5.57 1.98 20160707 073000 5.76 1.97 20160707 073000 5.97 1.96 20160707 073000 6.17 1.96 20160707 073000 6.32 1.95 20160707 073000 6.51 1.94 20160707 073000 6.69 1.93 20160707 073000 6.87 1.92 20160707 073000 7.01 1.91 20160707 073000 7.08 1.90 20160707 073000 7.09 1.89 20160707 073000 7.10 1.88 20160707 073000 7.12 1.87 20160707 073000 7.14 1.85 20160707 073000 7.16 1.84 20160707 073000 7.18 1.83 20160707 073000 7.21 1.82 20160707 073000 7.24 1.81 20160707 073000 7.49 1.83 20160707 073000 7.68 1.85 20160707 073000 7.93 1.88 20160707 073000 8.16 1.90 20160707 073000 8.33 2.17 20160707 073000 8.41 1.93 20160707 073000 8.43 2.17 20160707 073000 8.55 2.16 20160707 073000 8.62 1.95 20160707 073000 8.68 2.15 20160707 073000 8.78 2.14 20160707 073000 8.86 1.98 20160707 073000 8.87 2.14 20160707 073000 8.95 2.14 20160707 073000 9.04 2.14 20160707 073000 9.11 2.01 20160707 073000 9.12 2.13 20160707 073000 9.22 2.13 20160707 073000 9.29 2.03 20160707 073000 9.33 2.13 20160707 073000 9.36 2.04 20160707 073000 9.42 2.13 20160707 073000 9.44 2.05 20160707 073000 9.51 2.05 20160707 073000 9.53 2.06 20160707 073000 9.53 2.12 20160707 073000 9.60 2.07 20160707 073000 9.61 2.12 20160707 073000 9.66 2.07 20160707 073000 9.66 2.12 20160707 073000 9.70 2.11 20160707 073000 9.72 2.08 20160707 073000 9.72 2.11 20160707 073000 9.75 2.11 20160707 073000 9.76 2.10 20160707 073000 9.79 2.09 20160707 073000 9.79 2.10 20160707 073000 9.81 2.10 20160707 073000 9.82 2.09 20160707 073100 7.31 2.32 20160707 073100 7.33 2.32 20160707 073100 7.37 2.31 20160707 073100 7.41 2.32 20160707 073100 7.44 2.29 20160707 073100 7.50 2.28 20160707 073100 7.50 2.32 20160707 073100 7.56 2.20 20160707 073100 7.56 2.27 20160707 073100 7.60 2.22 20160707 073100 7.60 2.32 20160707 073100 7.63 2.26 20160707 073100 7.64 2.21 20160707 073100 7.65 2.23 20160707 073100 7.67 2.25 20160707 073100 7.71 2.32 20160707 073100 7.72 2.25 20160707 073100 7.74 2.22 20160707 073100 7.74 2.24 20160707 073100 7.79 2.22 20160707 073100 7.80 2.26 20160707 073100 7.81 2.32 20160707 073100 7.82 2.22 20160707 073100 7.87 2.27 20160707 073100 7.88 2.21 20160707 073100 7.92 2.23 20160707 073100 7.93 2.32 20160707 073100 7.94 2.28 20160707 073100 7.98 2.20 20160707 073100 8.03 2.30 20160707 073100 8.05 2.24 20160707 073100 8.05 2.32 20160707 073100 8.09 2.19 20160707 073100 8.11 2.31 20160707 073100 8.16 2.25 20160707 073100 8.19 2.32 20160707 073100 8.21 2.18 20160707 073100 8.28 2.26 20160707 073100 8.43 2.28 20160707 073100 8.50 2.28 20160707 073100 8.53 2.29 20160707 073100 8.57 2.30 20160707 073100 8.60 2.30 20160707 073100 8.60 2.31 20160707 073100 8.61 2.31 20160707 073100 8.63 2.30 20160707 073100 8.69 2.29 20160707 073100 8.76 2.27 20160707 073100 8.83 2.25 20160707 073100 8.93 2.24 20160707 073100 9.05 2.22 20160707 073100 9.19 2.20 20160707 073100 9.32 2.19 20160707 073100 9.47 2.17 20160707 073100 9.48 2.15 20160707 073100 9.49 2.14 20160707 073100 9.50 2.13 20160707 073100 9.51 2.11 20160707 073100 9.53 2.10 20160707 073100 9.55 2.09 20160707 073100 9.56 2.08 20160707 073200 10.07 2.12 20160707 073200 10.12 2.31 20160707 073200 10.20 2.14 20160707 073200 10.31 2.29 20160707 073200 10.36 2.16 20160707 073200 10.47 2.27 20160707 073200 10.53 2.18 20160707 073200 10.65 2.25 20160707 073200 10.70 2.20 20160707 073200 10.84 2.21 20160707 073200 10.84 2.23 20160707 073200 7.90 2.34 20160707 073200 7.94 2.35 20160707 073200 7.99 2.35 20160707 073200 8.04 2.35 20160707 073200 8.04 2.36 20160707 073200 8.08 2.37 20160707 073200 8.13 2.38 20160707 073200 8.19 2.39 20160707 073200 8.20 2.35 20160707 073200 8.24 2.40 20160707 073200 8.28 2.41 20160707 073200 8.31 2.45 20160707 073200 8.35 2.43 20160707 073200 8.37 2.36 20160707 073200 8.41 2.45 20160707 073200 8.41 2.47 20160707 073200 8.44 2.45 20160707 073200 8.51 2.46 20160707 073200 8.52 2.37 20160707 073200 8.53 2.48 20160707 073200 8.56 2.44 20160707 073200 8.61 2.48 20160707 073200 8.66 2.50 20160707 073200 8.68 2.44 20160707 073200 8.69 2.37 20160707 073200 8.72 2.50 20160707 073200 8.77 2.51 20160707 073200 8.82 2.52 20160707 073200 8.84 2.44 20160707 073200 8.85 2.53 20160707 073200 8.87 2.38 20160707 073200 8.92 2.53 20160707 073200 8.97 2.54 20160707 073200 9.01 2.44 20160707 073200 9.03 2.55 20160707 073200 9.05 2.39 20160707 073200 9.06 2.56 20160707 073200 9.16 2.43 20160707 073200 9.16 2.57 20160707 073200 9.17 2.57 20160707 073200 9.20 2.39 20160707 073200 9.32 2.43 20160707 073200 9.39 2.39 20160707 073200 9.46 2.44 20160707 073200 9.47 2.43 20160707 073200 9.58 2.06 20160707 073200 9.58 2.37 20160707 073200 9.61 2.43 20160707 073200 9.64 2.06 20160707 073200 9.76 2.08 20160707 073200 9.77 2.35 20160707 073200 9.91 2.10 20160707 073200 9.93 2.33 20160707 073300 7.43 2.27 20160707 073300 7.60 2.27 20160707 073300 7.68 2.28 20160707 073300 7.78 2.29 20160707 073300 7.87 2.30 20160707 073300 7.89 2.32 20160707 073300 7.90 2.34 20160707 073300 7.99 2.35 20160707 073300 8.01 2.54 20160707 073300 8.02 2.37 20160707 073300 8.02 2.54 20160707 073300 8.03 2.54 20160707 073300 8.05 2.53 20160707 073300 8.06 2.55 20160707 073300 8.08 2.53 20160707 073300 8.09 2.53 20160707 073300 8.11 2.38 20160707 073300 8.11 2.55 20160707 073300 8.13 2.53 20160707 073300 8.14 2.39 20160707 073300 8.18 2.41 20160707 073300 8.19 2.52 20160707 073300 8.21 2.54 20160707 073300 8.22 2.52 20160707 073300 8.23 2.42 20160707 073300 8.23 2.44 20160707 073300 8.24 2.43 20160707 073300 8.26 2.42 20160707 073300 8.26 2.43 20160707 073300 8.28 2.44 20160707 073300 8.30 2.44 20160707 073300 8.30 2.51 20160707 073300 8.33 2.45 20160707 073300 8.36 2.50 20160707 073300 8.38 2.45 20160707 073300 8.41 2.45 20160707 073300 8.42 2.52 20160707 073300 8.43 2.46 20160707 073300 8.45 2.46 20160707 073300 8.45 2.50 20160707 073300 8.46 2.46 20160707 073300 8.49 2.47 20160707 073300 8.50 2.47 20160707 073300 8.52 2.47 20160707 073300 8.54 2.48 20160707 073300 8.55 2.48 20160707 073300 8.56 2.49 20160707 073300 8.59 2.48 20160707 073300 8.61 2.48 20160707 073300 8.61 2.51 20160707 073300 8.63 2.48 20160707 073300 8.64 2.48 20160707 073300 8.67 2.47 20160707 073300 8.68 2.47 20160707 073300 8.72 2.47 20160707 073300 8.73 2.47 20160707 073300 8.74 2.47 20160707 073300 8.76 2.47 20160707 073300 8.80 2.49 20160707 073300 8.95 2.48 20160707 073300 9.13 2.47 20160707 073300 9.30 2.45 20160707 073400 4.71 2.10 20160707 073400 4.71 2.11 20160707 073400 4.75 2.09 20160707 073400 4.75 2.12 20160707 073400 4.79 2.09 20160707 073400 4.86 2.08 20160707 073400 4.96 2.12 20160707 073400 4.98 2.07 20160707 073400 5.14 2.07 20160707 073400 5.17 2.13 20160707 073400 5.27 2.06 20160707 073400 5.39 2.13 20160707 073400 5.47 2.05 20160707 073400 5.56 2.14 20160707 073400 5.68 2.05 20160707 073400 5.76 2.15 20160707 073400 5.84 2.05 20160707 073400 5.98 2.15 20160707 073400 6.05 2.04 20160707 073400 6.14 2.16 20160707 073400 6.23 2.04 20160707 073400 6.33 2.17 20160707 073400 6.43 2.03 20160707 073400 6.45 2.17 20160707 073400 6.46 2.18 20160707 073400 6.50 2.19 20160707 073400 6.51 2.20 20160707 073400 6.55 2.21 20160707 073400 6.56 2.21 20160707 073400 6.57 2.22 20160707 073400 6.59 2.03 20160707 073400 6.62 2.23 20160707 073400 6.71 2.23 20160707 073400 6.78 2.02 20160707 073400 6.89 2.24 20160707 073400 6.95 1.74 20160707 073400 6.96 2.02 20160707 073400 7.03 2.25 20160707 073400 7.14 1.77 20160707 073400 7.16 2.25 20160707 073400 7.19 2.01 20160707 073400 7.31 2.26 20160707 073400 7.32 1.79 20160707 073400 7.46 1.99 20160707 073400 7.52 1.81 20160707 073400 7.73 1.84 20160707 073400 7.78 1.97 20160707 073400 7.96 1.86 20160707 073400 8.11 1.95 20160707 073400 8.13 1.88 20160707 073400 8.31 1.88 20160707 073400 8.37 1.93 20160707 073400 8.48 1.88 20160707 073400 8.63 1.88 20160707 073400 8.68 1.92 20160707 073400 8.83 1.88 20160707 073400 9.01 1.90 20160707 073400 9.02 1.87 20160707 073400 9.24 1.87 20160707 073400 9.32 1.88 20160707 073400 9.41 1.87 20160707 073400 9.58 1.87 20160707 073400 9.63 1.86 20160707 073500 0.74 1.01 20160707 073500 0.86 0.99 20160707 073500 0.99 1.04 20160707 073500 1.21 0.97 20160707 073500 1.41 1.05 20160707 073500 1.69 0.95 20160707 073500 1.98 1.08 20160707 073500 2.23 0.93 20160707 073500 2.49 1.10 20160707 073500 2.96 1.11 20160707 073500 3.12 1.56 20160707 073500 3.18 1.55 20160707 073500 3.21 1.37 20160707 073500 3.23 1.37 20160707 073500 3.24 1.38 20160707 073500 3.25 1.55 20160707 073500 3.26 1.40 20160707 073500 3.32 1.37 20160707 073500 3.34 1.55 20160707 073500 3.35 1.42 20160707 073500 3.37 1.57 20160707 073500 3.41 1.54 20160707 073500 3.43 1.36 20160707 073500 3.43 1.44 20160707 073500 3.47 1.12 20160707 073500 3.48 1.45 20160707 073500 3.50 1.54 20160707 073500 3.55 1.36 20160707 073500 3.58 1.47 20160707 073500 3.62 1.54 20160707 073500 3.68 1.49 20160707 073500 3.72 1.36 20160707 073500 3.72 1.53 20160707 073500 3.73 1.50 20160707 073500 3.76 1.58 20160707 073500 3.80 1.53 20160707 073500 3.84 1.52 20160707 073500 3.93 1.35 20160707 073500 4.02 1.14 20160707 073500 4.15 1.59 20160707 073500 4.48 1.60 20160707 073500 4.56 1.15 20160707 073500 4.61 1.33 20160707 073500 4.85 1.32 20160707 073500 4.89 1.61 20160707 073500 4.98 1.16 20160707 073500 5.08 1.30 20160707 073500 5.29 1.63 20160707 073500 5.37 1.28 20160707 073500 5.51 1.18 20160707 073500 5.63 1.27 20160707 073500 5.63 1.64 20160707 073500 5.88 1.25 20160707 073500 6.02 1.19 20160707 073500 6.03 1.66 20160707 073500 6.15 1.24 20160707 073500 6.43 1.22 20160707 073500 6.44 1.20 20160707 073500 6.44 1.67 20160707 073500 6.61 1.70 20160707 073500 6.76 1.72 20160707 073600 10.90 1.08 20160707 073600 11.94 1.10 20160707 073600 12.59 2.09 20160707 073600 12.70 1.13 20160707 073600 13.27 1.23 20160707 073600 14.92 1.32 20160707 073600 15.75 2.07 20160707 073600 17.53 1.42 20160707 073600 19.10 2.04 20160707 073600 20.13 1.50 20160707 073600 21.81 2.02 20160707 073600 23.47 1.59 20160707 073600 25.14 1.99 20160707 073600 27.10 1.69 20160707 073600 2.78 0.92 20160707 073600 28.44 1.97 20160707 073600 3.02 0.91 20160707 073600 30.23 1.77 20160707 073600 31.68 1.94 20160707 073600 3.30 0.91 20160707 073600 34.03 1.86 20160707 073600 34.37 1.92 20160707 073600 3.60 0.91 20160707 073600 3.87 0.91 20160707 073600 4.19 0.92 20160707 073600 4.53 0.92 20160707 073600 4.86 0.92 20160707 073600 5.12 0.92 20160707 073600 5.49 0.92 20160707 073600 5.91 0.94 20160707 073600 6.42 0.97 20160707 073600 7.16 0.99 20160707 073600 7.79 2.14 20160707 073600 7.83 2.14 20160707 073600 7.92 2.14 20160707 073600 7.94 2.15 20160707 073600 7.99 1.91 20160707 073600 8.02 1.92 20160707 073600 8.03 1.01 20160707 073600 8.12 2.15 20160707 073600 8.14 1.93 20160707 073600 8.20 2.13 20160707 073600 8.34 1.95 20160707 073600 8.43 2.16 20160707 073600 8.48 2.13 20160707 073600 8.55 1.97 20160707 073600 8.73 1.98 20160707 073600 8.80 2.16 20160707 073600 8.92 2.15 20160707 073600 8.94 2.00 20160707 073600 9.00 1.04 20160707 073600 9.03 2.14 20160707 073600 9.15 2.01 20160707 073600 9.15 2.13 20160707 073600 9.27 2.12 20160707 073600 9.34 2.03 20160707 073600 9.38 2.11 20160707 073600 9.50 2.10 20160707 073600 9.56 2.04 20160707 073600 9.62 2.08 20160707 073600 9.72 2.07 20160707 073600 9.78 2.06 20160707 073600 9.81 1.05 20160707 073600 9.87 2.11 20160707 073700 10.01 1.27 20160707 073700 10.12 1.24 20160707 073700 10.22 1.22 20160707 073700 10.33 1.19 20160707 073700 10.43 1.16 20160707 073700 10.53 1.14 20160707 073700 10.62 1.12 20160707 073700 10.72 1.09 20160707 073700 10.84 1.07 20160707 073700 10.93 1.05 20160707 073700 11.04 1.03 20160707 073700 11.17 1.01 20160707 073700 11.27 0.98 20160707 073700 11.40 0.96 20160707 073700 11.53 0.94 20160707 073700 11.67 0.94 20160707 073700 11.80 0.95 20160707 073700 11.95 0.97 20160707 073700 12.05 1.72 20160707 073700 12.10 0.99 20160707 073700 12.13 1.66 20160707 073700 12.22 1.60 20160707 073700 12.23 1.01 20160707 073700 12.31 1.53 20160707 073700 12.39 1.03 20160707 073700 12.40 1.47 20160707 073700 12.41 1.43 20160707 073700 12.43 1.38 20160707 073700 12.47 1.34 20160707 073700 12.51 1.30 20160707 073700 12.55 1.05 20160707 073700 12.57 1.25 20160707 073700 12.64 1.21 20160707 073700 12.69 1.07 20160707 073700 12.71 1.17 20160707 073700 12.80 1.13 20160707 073700 12.85 1.09 20160707 073700 7.80 1.80 20160707 073700 7.82 1.82 20160707 073700 7.84 1.83 20160707 073700 7.86 1.77 20160707 073700 7.87 1.85 20160707 073700 7.90 1.87 20160707 073700 7.92 1.88 20160707 073700 7.95 1.89 20160707 073700 7.97 1.75 20160707 073700 8.06 1.72 20160707 073700 8.17 1.69 20160707 073700 8.28 1.66 20160707 073700 8.37 1.63 20160707 073700 8.49 1.60 20160707 073700 8.60 1.58 20160707 073700 8.72 1.54 20160707 073700 8.79 1.52 20160707 073700 8.88 1.51 20160707 073700 8.98 1.48 20160707 073700 9.07 1.46 20160707 073700 9.18 1.44 20160707 073700 9.30 1.42 20160707 073700 9.40 1.40 20160707 073700 9.54 1.38 20160707 073700 9.67 1.35 20160707 073700 9.79 1.32 20160707 073700 9.89 1.30 20160707 073800 11.66 2.05 20160707 073800 11.70 1.98 20160707 073800 11.71 2.11 20160707 073800 11.77 2.18 20160707 073800 11.79 1.92 20160707 073800 11.84 2.25 20160707 073800 11.86 1.86 20160707 073800 11.90 2.32 20160707 073800 11.93 3.18 20160707 073800 11.95 1.79 20160707 073800 11.95 2.38 20160707 073800 11.95 3.10 20160707 073800 11.97 3.04 20160707 073800 11.99 2.97 20160707 073800 12.02 2.45 20160707 073800 12.02 2.90 20160707 073800 12.05 2.84 20160707 073800 12.08 2.51 20160707 073800 12.08 2.77 20160707 073800 12.11 2.71 20160707 073800 12.11 3.25 20160707 073800 12.14 2.57 20160707 073800 12.15 2.64 20160707 073800 12.39 3.34 20160707 073800 12.67 3.43 20160707 073800 12.89 3.51 20160707 073800 13.16 3.60 20160707 073800 13.43 3.68 20160707 073800 13.65 3.76 20160707 073800 13.91 3.84 20160707 073800 13.91 4.22 20160707 073800 13.91 4.26 20160707 073800 13.92 4.31 20160707 073800 13.92 4.35 20160707 073800 13.93 4.17 20160707 073800 13.94 4.40 20160707 073800 13.95 4.48 20160707 073800 13.96 4.13 20160707 073800 13.96 4.44 20160707 073800 13.97 4.53 20160707 073800 13.98 4.09 20160707 073800 13.99 4.57 20160707 073800 13.99 4.62 20160707 073800 14.00 4.67 20160707 073800 14.02 4.05 20160707 073800 14.02 4.70 20160707 073800 14.04 4.72 20160707 073800 14.04 4.87 20160707 073800 14.05 4.85 20160707 073800 14.06 4.75 20160707 073800 14.06 4.83 20160707 073800 14.07 4.01 20160707 073800 14.07 4.77 20160707 073800 14.07 4.79 20160707 073800 14.07 4.81 20160707 073800 14.09 4.90 20160707 073800 14.11 3.97 20160707 073800 14.15 4.92 20160707 073800 14.18 3.93 20160707 073800 14.25 4.95 20160707 073800 14.34 4.98 20160707 073800 14.42 5.01 20160707 073800 14.52 5.04 20160707 073900 14.63 5.07 20160707 073900 14.74 5.11 20160707 073900 14.83 5.13 20160707 073900 14.88 5.16 20160707 073900 14.92 5.19 20160707 073900 14.94 5.21 20160707 073900 14.97 5.24 20160707 073900 15.01 5.26 20160707 073900 15.04 5.29 20160707 073900 15.07 5.32 20160707 073900 15.11 5.34 20160707 073900 15.14 5.37 20160707 073900 15.40 5.37 20160707 073900 15.43 5.29 20160707 073900 15.65 5.32 20160707 073900 15.67 5.38 20160707 073900 15.91 5.35 20160707 073900 15.95 5.39 20160707 073900 16.16 5.39 20160707 073900 16.18 5.40 20160707 073900 16.39 5.42 20160707 073900 16.41 5.75 20160707 073900 16.43 5.75 20160707 073900 16.44 5.73 20160707 073900 16.45 5.41 20160707 073900 16.46 5.76 20160707 073900 16.49 5.76 20160707 073900 16.49 5.77 20160707 073900 16.52 5.71 20160707 073900 16.52 5.77 20160707 073900 16.54 5.78 20160707 073900 16.57 5.79 20160707 073900 16.63 5.45 20160707 073900 16.64 5.68 20160707 073900 16.68 5.78 20160707 073900 16.72 5.42 20160707 073900 16.75 5.64 20160707 073900 16.85 5.77 20160707 073900 16.87 5.61 20160707 073900 16.88 5.48 20160707 073900 16.95 5.43 20160707 073900 16.98 5.58 20160707 073900 17.02 5.76 20160707 073900 17.07 5.51 20160707 073900 17.10 5.54 20160707 073900 17.15 5.75 20160707 073900 17.22 5.45 20160707 073900 17.24 5.50 20160707 073900 17.30 5.73 20160707 073900 17.33 5.55 20160707 073900 17.35 5.47 20160707 073900 17.38 5.56 20160707 073900 17.40 5.58 20160707 073900 17.42 5.59 20160707 073900 17.44 5.72 20160707 073900 17.48 5.62 20160707 073900 17.52 5.63 20160707 073900 17.55 5.72 20160707 073900 17.58 5.64 20160707 073900 17.64 5.67 20160707 073900 17.69 5.70 20160707 073900 17.73 5.68 20160707 073900 17.81 5.70 20160707 074000 10.22 4.13 20160707 074000 10.41 4.17 20160707 074000 10.67 4.22 20160707 074000 10.94 4.27 20160707 074000 11.15 4.31 20160707 074000 11.38 4.37 20160707 074000 11.61 4.42 20160707 074000 11.82 4.47 20160707 074000 12.09 4.52 20160707 074000 12.16 4.70 20160707 074000 12.30 4.73 20160707 074000 12.31 4.70 20160707 074000 12.34 4.58 20160707 074000 12.45 4.76 20160707 074000 12.53 4.78 20160707 074000 12.62 4.64 20160707 074000 12.66 4.71 20160707 074000 12.67 4.81 20160707 074000 12.80 4.83 20160707 074000 12.87 4.68 20160707 074000 12.90 4.85 20160707 074000 13.02 4.72 20160707 074000 13.02 4.87 20160707 074000 13.13 4.89 20160707 074000 13.17 4.74 20160707 074000 13.27 4.92 20160707 074000 13.30 4.74 20160707 074000 13.33 4.75 20160707 074000 13.48 4.75 20160707 074000 13.51 4.96 20160707 074000 13.62 4.75 20160707 074000 13.67 4.75 20160707 074000 13.76 5.01 20160707 074000 13.85 4.75 20160707 074000 13.94 4.76 20160707 074000 13.96 5.04 20160707 074000 13.97 4.76 20160707 074000 14.17 4.76 20160707 074000 14.21 5.08 20160707 074000 14.23 4.76 20160707 074000 14.36 4.76 20160707 074000 14.44 4.77 20160707 074000 14.45 5.13 20160707 074000 14.54 4.77 20160707 074000 14.69 4.77 20160707 074000 14.71 5.17 20160707 074000 14.91 5.21 20160707 074000 15.16 5.25 20160707 074000 9.34 3.83 20160707 074000 9.35 3.87 20160707 074000 9.38 3.78 20160707 074000 9.43 3.73 20160707 074000 9.47 3.69 20160707 074000 9.51 3.92 20160707 074000 9.55 3.64 20160707 074000 9.63 3.60 20160707 074000 9.65 3.98 20160707 074000 9.68 3.38 20160707 074000 9.71 3.56 20160707 074000 9.79 4.02 20160707 074000 9.82 3.51 20160707 074000 9.96 3.46 20160707 074000 9.99 4.07 20160707 074100 0.77 0.57 20160707 074100 10.11 0.88 20160707 074100 12.11 0.95 20160707 074100 12.18 1.29 20160707 074100 12.67 1.28 20160707 074100 13.12 0.98 20160707 074100 13.17 1.27 20160707 074100 13.63 1.00 20160707 074100 13.72 1.25 20160707 074100 13.99 1.25 20160707 074100 1.40 0.50 20160707 074100 14.16 1.24 20160707 074100 14.23 1.03 20160707 074100 14.37 1.23 20160707 074100 14.59 1.22 20160707 074100 14.72 1.04 20160707 074100 14.85 1.22 20160707 074100 15.07 1.21 20160707 074100 15.26 1.06 20160707 074100 15.30 1.20 20160707 074100 15.47 1.20 20160707 074100 15.70 1.19 20160707 074100 15.76 1.08 20160707 074100 15.84 1.18 20160707 074100 15.89 1.17 20160707 074100 15.98 1.16 20160707 074100 16.11 1.16 20160707 074100 16.13 1.10 20160707 074100 16.27 1.15 20160707 074100 16.44 1.14 20160707 074100 16.58 1.11 20160707 074100 16.65 1.14 20160707 074100 16.88 1.13 20160707 074100 16.99 1.13 20160707 074100 2.47 0.62 20160707 074100 3.46 0.43 20160707 074100 4.09 0.48 20160707 074100 4.39 0.62 20160707 074100 4.51 0.69 20160707 074100 4.78 0.76 20160707 074100 5.17 0.88 20160707 074100 5.53 1.03 20160707 074100 6.04 1.17 20160707 074100 6.38 0.76 20160707 074100 6.59 1.32 20160707 074100 6.68 2.23 20160707 074100 6.71 2.12 20160707 074100 6.77 2.37 20160707 074100 6.86 1.98 20160707 074100 6.96 2.51 20160707 074100 7.08 1.44 20160707 074100 7.11 1.84 20160707 074100 7.21 2.62 20160707 074100 7.39 1.73 20160707 074100 7.61 2.75 20160707 074100 7.67 1.58 20160707 074100 7.84 2.84 20160707 074100 8.02 2.91 20160707 074100 8.09 0.81 20160707 074100 8.27 2.99 20160707 074100 8.53 3.08 20160707 074100 8.77 3.14 20160707 074100 9.08 3.23 20160707 074100 9.40 3.32 20160707 074200 10.11 2.04 20160707 074200 10.53 1.38 20160707 074200 10.56 2.04 20160707 074200 10.59 1.36 20160707 074200 10.65 1.42 20160707 074200 10.81 1.35 20160707 074200 10.84 1.45 20160707 074200 10.96 2.04 20160707 074200 11.07 1.33 20160707 074200 11.15 1.48 20160707 074200 11.29 2.04 20160707 074200 11.41 1.32 20160707 074200 11.55 1.52 20160707 074200 11.72 1.31 20160707 074200 11.80 2.04 20160707 074200 11.86 1.55 20160707 074200 12.37 2.03 20160707 074200 12.40 1.59 20160707 074200 12.84 2.02 20160707 074200 13.01 1.63 20160707 074200 13.41 2.02 20160707 074200 13.58 1.66 20160707 074200 13.99 2.01 20160707 074200 14.06 1.67 20160707 074200 14.33 1.67 20160707 074200 14.50 1.67 20160707 074200 14.51 2.00 20160707 074200 14.82 1.66 20160707 074200 15.09 1.99 20160707 074200 15.16 1.66 20160707 074200 15.43 1.66 20160707 074200 15.68 1.97 20160707 074200 15.73 1.66 20160707 074200 15.86 1.94 20160707 074200 15.90 1.92 20160707 074200 16.02 1.66 20160707 074200 16.17 1.96 20160707 074200 16.29 1.66 20160707 074200 16.35 1.91 20160707 074200 16.44 1.67 20160707 074200 16.84 1.69 20160707 074200 17.29 1.89 20160707 074200 17.58 1.71 20160707 074200 18.42 1.73 20160707 074200 18.64 1.87 20160707 074200 19.63 1.75 20160707 074200 20.00 1.86 20160707 074200 21.02 1.77 20160707 074200 21.82 1.84 20160707 074200 22.28 1.78 20160707 074200 23.80 1.83 20160707 074200 23.85 1.80 20160707 074200 25.53 1.82 20160707 074200 3.92 2.04 20160707 074200 4.61 2.04 20160707 074200 5.23 2.04 20160707 074200 6.03 2.05 20160707 074200 6.84 2.05 20160707 074200 7.53 2.06 20160707 074200 8.16 2.06 20160707 074200 8.59 2.05 20160707 074200 8.93 2.05 20160707 074200 9.35 2.05 20160707 074200 9.77 2.04 20160707 074300 0.43 2.07 20160707 074300 0.44 2.05 20160707 074300 0.48 2.04 20160707 074300 0.50 2.09 20160707 074300 0.58 2.02 20160707 074300 0.61 2.06 20160707 074300 0.61 2.10 20160707 074300 0.76 2.12 20160707 074300 0.92 2.08 20160707 074300 0.94 2.14 20160707 074300 1.11 2.16 20160707 074300 1.30 2.10 20160707 074300 1.30 2.17 20160707 074300 1.39 2.15 20160707 074300 1.49 2.13 20160707 074300 1.63 2.12 20160707 074300 1.66 2.11 20160707 074300 1.84 2.09 20160707 074300 2.05 2.08 20160707 074300 2.05 2.14 20160707 074300 2.26 2.06 20160707 074300 2.47 2.16 20160707 074300 2.48 2.05 20160707 074300 2.66 2.03 20160707 074300 2.82 2.03 20160707 074300 2.84 2.18 20160707 074300 3.00 2.03 20160707 074300 3.25 2.20 20160707 074300 3.34 2.03 20160707 074300 3.46 2.21 20160707 074300 3.66 2.22 20160707 074300 3.90 2.23 20160707 074300 4.17 2.24 20160707 074300 4.41 2.25 20160707 074300 4.70 2.27 20160707 074300 4.99 2.28 20160707 074300 5.23 2.29 20160707 074300 5.46 2.31 20160707 074300 5.56 2.34 20160707 074300 5.65 2.36 20160707 074300 5.76 2.38 20160707 074300 5.88 2.40 20160707 074300 5.98 2.41 20160707 074300 6.12 2.43 20160707 074300 6.18 2.57 20160707 074300 6.18 2.59 20160707 074300 6.19 2.56 20160707 074300 6.21 2.54 20160707 074300 6.23 2.53 20160707 074300 6.24 2.60 20160707 074300 6.26 2.45 20160707 074300 6.27 2.51 20160707 074300 6.31 2.49 20160707 074300 6.32 2.60 20160707 074300 6.36 2.48 20160707 074300 6.38 2.46 20160707 074300 6.38 2.60 20160707 074300 6.42 2.47 20160707 074300 6.46 2.61 20160707 074300 6.54 2.61 20160707 074300 6.60 2.61 20160707 074300 6.68 2.62 20160707 074400 10.07 2.38 20160707 074400 10.27 2.39 20160707 074400 10.44 2.39 20160707 074400 10.64 2.40 20160707 074400 10.84 2.41 20160707 074400 11.00 2.42 20160707 074400 11.29 2.46 20160707 074400 11.61 2.49 20160707 074400 11.89 2.53 20160707 074400 12.25 2.56 20160707 074400 12.63 2.60 20160707 074400 12.97 2.64 20160707 074400 13.39 2.67 20160707 074400 13.83 2.71 20160707 074400 14.21 2.74 20160707 074400 6.75 2.62 20160707 074400 6.81 2.62 20160707 074400 6.86 2.63 20160707 074400 6.93 2.63 20160707 074400 6.98 2.64 20160707 074400 7.07 2.64 20160707 074400 7.16 2.64 20160707 074400 7.24 2.65 20160707 074400 7.36 2.65 20160707 074400 7.48 2.65 20160707 074400 7.59 2.66 20160707 074400 7.72 2.65 20160707 074400 7.85 2.63 20160707 074400 7.95 2.62 20160707 074400 8.06 2.61 20160707 074400 8.16 2.60 20160707 074400 8.23 2.59 20160707 074400 8.31 2.58 20160707 074400 8.38 2.56 20160707 074400 8.43 2.56 20160707 074400 8.49 2.55 20160707 074400 8.55 2.54 20160707 074400 8.60 2.54 20160707 074400 8.68 2.54 20160707 074400 8.77 2.53 20160707 074400 8.84 2.53 20160707 074400 8.94 2.53 20160707 074400 9.06 2.53 20160707 074400 9.14 2.53 20160707 074400 9.18 2.36 20160707 074400 9.19 2.37 20160707 074400 9.21 2.39 20160707 074400 9.21 2.53 20160707 074400 9.25 2.40 20160707 074400 9.26 2.53 20160707 074400 9.29 2.42 20160707 074400 9.33 2.52 20160707 074400 9.34 2.36 20160707 074400 9.36 2.43 20160707 074400 9.40 2.52 20160707 074400 9.45 2.45 20160707 074400 9.46 2.51 20160707 074400 9.53 2.46 20160707 074400 9.54 2.50 20160707 074400 9.57 2.37 20160707 074400 9.62 2.50 20160707 074400 9.65 2.48 20160707 074400 9.68 2.49 20160707 074400 9.78 2.37 20160707 074500 10.16 2.88 20160707 074500 10.41 2.37 20160707 074500 10.74 2.96 20160707 074500 10.93 2.36 20160707 074500 11.05 2.37 20160707 074500 11.20 2.38 20160707 074500 11.37 2.39 20160707 074500 11.47 3.06 20160707 074500 11.49 2.39 20160707 074500 11.68 2.40 20160707 074500 11.89 2.41 20160707 074500 12.07 2.42 20160707 074500 12.10 3.14 20160707 074500 12.30 2.44 20160707 074500 12.51 2.47 20160707 074500 12.68 2.50 20160707 074500 12.87 2.53 20160707 074500 12.87 3.24 20160707 074500 13.10 2.57 20160707 074500 13.28 2.60 20160707 074500 13.52 2.64 20160707 074500 13.69 3.33 20160707 074500 13.71 2.67 20160707 074500 13.96 2.70 20160707 074500 14.42 3.41 20160707 074500 15.34 3.50 20160707 074500 15.63 3.57 20160707 074500 15.63 3.61 20160707 074500 15.71 3.67 20160707 074500 15.80 3.73 20160707 074500 15.91 3.78 20160707 074500 16.08 3.84 20160707 074500 16.29 3.90 20160707 074500 16.56 3.95 20160707 074500 16.85 4.01 20160707 074500 16.87 4.38 20160707 074500 17.08 4.06 20160707 074500 17.28 4.10 20160707 074500 17.37 4.40 20160707 074500 17.52 4.14 20160707 074500 17.60 4.40 20160707 074500 17.77 4.40 20160707 074500 17.80 4.19 20160707 074500 17.89 4.40 20160707 074500 18.01 4.22 20160707 074500 18.07 4.39 20160707 074500 18.27 4.26 20160707 074500 18.27 4.39 20160707 074500 18.44 4.39 20160707 074500 18.48 4.30 20160707 074500 18.62 4.38 20160707 074500 18.77 4.34 20160707 074500 18.84 4.38 20160707 074500 19.03 4.37 20160707 074500 7.07 2.60 20160707 074500 7.15 2.56 20160707 074500 7.32 2.64 20160707 074500 7.62 2.51 20160707 074500 7.94 2.68 20160707 074500 8.37 2.46 20160707 074500 8.66 2.72 20160707 074500 9.22 2.42 20160707 074500 9.50 2.79 20160707 074600 10.53 3.44 20160707 074600 11.06 3.48 20160707 074600 11.69 3.53 20160707 074600 12.02 3.57 20160707 074600 12.02 3.61 20160707 074600 12.03 3.65 20160707 074600 12.06 3.68 20160707 074600 12.06 4.19 20160707 074600 12.09 3.73 20160707 074600 12.11 4.15 20160707 074600 12.12 3.78 20160707 074600 12.15 4.12 20160707 074600 12.18 3.82 20160707 074600 12.19 4.09 20160707 074600 12.22 4.06 20160707 074600 12.23 3.87 20160707 074600 12.25 4.03 20160707 074600 12.27 4.00 20160707 074600 12.29 3.92 20160707 074600 12.30 3.97 20160707 074600 12.32 3.94 20160707 074600 12.55 4.21 20160707 074600 13.23 4.23 20160707 074600 13.80 4.25 20160707 074600 14.46 4.28 20160707 074600 15.11 4.30 20160707 074600 15.64 4.32 20160707 074600 16.27 4.35 20160707 074600 4.79 3.10 20160707 074600 5.00 3.12 20160707 074600 5.25 3.13 20160707 074600 5.51 3.15 20160707 074600 5.70 3.16 20160707 074600 5.73 3.16 20160707 074600 5.78 3.16 20160707 074600 5.80 3.16 20160707 074600 5.87 3.17 20160707 074600 5.94 3.17 20160707 074600 6.03 3.16 20160707 074600 6.11 3.16 20160707 074600 6.17 3.16 20160707 074600 6.22 3.16 20160707 074600 6.28 3.16 20160707 074600 6.36 3.16 20160707 074600 6.42 3.16 20160707 074600 6.52 3.16 20160707 074600 6.61 3.16 20160707 074600 6.73 3.16 20160707 074600 7.01 3.18 20160707 074600 7.52 3.22 20160707 074600 8.13 3.26 20160707 074600 8.75 3.31 20160707 074600 9.27 3.35 20160707 074600 9.89 3.40 20160707 080200 18.00 3.72 20160707 080200 18.13 3.71 20160707 080300 12.53 4.98 20160707 080300 12.53 5.04 20160707 080300 12.59 5.09 20160707 080300 12.67 5.15 20160707 080300 12.73 4.93 20160707 080300 12.74 5.22 20160707 080300 12.79 5.27 20160707 080300 12.84 5.34 20160707 080300 12.84 5.78 20160707 080300 12.85 5.72 20160707 080300 12.85 5.84 20160707 080300 12.87 5.65 20160707 080300 12.88 5.91 20160707 080300 12.89 5.40 20160707 080300 12.91 4.90 20160707 080300 12.91 5.59 20160707 080300 12.92 5.46 20160707 080300 12.93 5.97 20160707 080300 12.96 5.53 20160707 080300 12.98 6.03 20160707 080300 13.06 6.09 20160707 080300 13.12 4.85 20160707 080300 13.34 4.80 20160707 080300 13.54 4.76 20160707 080300 13.77 4.72 20160707 080300 13.95 6.20 20160707 080300 14.02 4.67 20160707 080300 14.23 4.62 20160707 080300 14.42 4.58 20160707 080300 14.52 4.53 20160707 080300 14.61 4.49 20160707 080300 14.67 6.29 20160707 080300 14.71 4.44 20160707 080300 14.79 4.40 20160707 080300 14.86 4.36 20160707 080300 14.93 4.31 20160707 080300 15.00 4.25 20160707 080300 15.05 4.21 20160707 080300 15.23 4.17 20160707 080300 15.47 4.14 20160707 080300 15.55 6.39 20160707 080300 15.68 4.12 20160707 080300 15.94 4.09 20160707 080300 16.19 4.06 20160707 080300 16.40 4.04 20160707 080300 16.40 6.50 20160707 080300 16.65 4.01 20160707 080300 16.86 3.99 20160707 080300 17.08 6.58 20160707 080300 17.11 3.96 20160707 080300 17.16 3.94 20160707 080300 17.17 3.91 20160707 080300 17.20 3.89 20160707 080300 17.24 3.86 20160707 080300 17.29 3.84 20160707 080300 17.35 3.81 20160707 080300 17.44 3.79 20160707 080300 17.52 3.76 20160707 080300 17.63 3.74 20160707 080300 17.76 3.73 20160707 080300 17.87 3.73 20160707 080300 17.89 6.68 20160707 080300 18.68 6.79 20160707 080300 19.29 6.87 20160707 080400 18.06 4.29 20160707 080400 18.66 4.35 20160707 080400 19.10 4.43 20160707 080400 19.47 4.49 20160707 080400 19.90 4.57 20160707 080400 20.35 4.65 20160707 080400 20.47 6.98 20160707 080400 20.73 4.72 20160707 080400 21.20 4.80 20160707 080400 21.68 4.88 20160707 080400 22.09 4.95 20160707 080400 22.43 5.05 20160707 080400 22.68 5.15 20160707 080400 22.90 5.23 20160707 080400 23.16 5.32 20160707 080400 23.26 7.07 20160707 080400 23.42 5.41 20160707 080400 23.63 5.49 20160707 080400 23.88 5.58 20160707 080400 24.13 5.66 20160707 080400 24.33 5.73 20160707 080400 24.73 5.84 20160707 080400 25.15 5.96 20160707 080400 25.57 6.08 20160707 080400 25.70 7.15 20160707 080400 25.92 6.17 20160707 080400 26.35 6.29 20160707 080400 26.77 6.40 20160707 080400 27.12 6.50 20160707 080400 27.55 6.61 20160707 080400 27.94 6.73 20160707 080400 28.09 6.81 20160707 080400 28.26 6.91 20160707 080400 28.40 7.00 20160707 080400 28.49 7.08 20160707 080400 28.64 7.19 20160707 080400 28.71 7.29 20160707 080400 28.75 7.37 20160707 080400 28.76 7.25 20160707 080400 28.78 7.46 20160707 080400 29.54 7.56 20160707 080400 31.41 7.62 20160707 080400 31.93 7.34 20160707 080400 33.68 7.71 20160707 080400 34.61 7.42 20160707 080400 35.95 7.79 20160707 080400 37.82 7.86 20160707 080400 37.88 7.52 20160707 080400 40.09 7.95 20160707 080400 41.17 7.61 20160707 080400 42.37 8.04 20160707 080400 43.89 7.68 20160707 080400 44.24 8.11 20160707 080400 45.87 7.84 20160707 080400 45.91 7.80 20160707 080400 45.93 7.90 20160707 080400 46.02 7.76 20160707 080400 46.09 7.96 20160707 080400 46.29 8.01 20160707 080400 46.52 8.21 20160707 080400 46.62 8.08 20160707 080400 47.04 8.15 20160707 080400 47.47 8.21 20160707 080500 10.53 2.29 20160707 080500 11.26 2.38 20160707 080500 11.84 2.44 20160707 080500 12.55 2.53 20160707 080500 12.61 3.79 20160707 080500 12.69 3.81 20160707 080500 12.75 3.80 20160707 080500 12.79 3.82 20160707 080500 12.92 3.84 20160707 080500 13.03 3.86 20160707 080500 13.18 3.87 20160707 080500 13.26 2.61 20160707 080500 13.34 3.89 20160707 080500 13.37 3.87 20160707 080500 13.48 3.90 20160707 080500 13.65 3.92 20160707 080500 13.91 3.93 20160707 080500 14.01 2.70 20160707 080500 14.42 3.98 20160707 080500 14.59 3.99 20160707 080500 15.06 2.83 20160707 080500 15.17 4.03 20160707 080500 15.30 4.06 20160707 080500 15.91 4.11 20160707 080500 16.08 4.09 20160707 080500 16.14 2.96 20160707 080500 16.66 4.17 20160707 080500 16.99 4.15 20160707 080500 17.06 3.07 20160707 080500 17.41 4.24 20160707 080500 17.76 4.20 20160707 080500 18.17 3.20 20160707 080500 18.69 4.26 20160707 080500 19.29 3.34 20160707 080500 19.62 4.31 20160707 080500 20.22 3.45 20160707 080500 20.42 4.36 20160707 080500 21.35 3.58 20160707 080500 21.37 4.42 20160707 080500 21.50 4.33 20160707 080500 21.62 4.25 20160707 080500 21.74 4.18 20160707 080500 21.90 4.10 20160707 080500 22.06 4.01 20160707 080500 22.21 3.95 20160707 080500 22.38 3.87 20160707 080500 22.48 3.71 20160707 080500 22.53 3.78 20160707 080500 7.14 1.72 20160707 080500 7.14 1.75 20160707 080500 7.15 1.69 20160707 080500 7.15 1.79 20160707 080500 7.15 1.82 20160707 080500 7.16 1.66 20160707 080500 7.22 1.85 20160707 080500 7.30 1.89 20160707 080500 7.31 1.66 20160707 080500 7.38 1.93 20160707 080500 7.44 1.66 20160707 080500 7.63 1.66 20160707 080500 7.69 1.97 20160707 080500 8.41 2.06 20160707 080500 9.16 2.14 20160707 080500 9.79 2.21 20160707 080600 10.04 2.23 20160707 080600 10.06 2.23 20160707 080600 10.32 2.25 20160707 080600 10.39 2.26 20160707 080600 10.68 2.27 20160707 080600 10.72 2.28 20160707 080600 11.06 2.29 20160707 080600 11.15 2.30 20160707 080600 11.39 2.31 20160707 080600 11.66 2.33 20160707 080600 11.82 2.33 20160707 080600 12.16 2.35 20160707 080600 12.27 2.36 20160707 080600 6.38 1.88 20160707 080600 6.54 1.85 20160707 080600 6.69 1.92 20160707 080600 6.71 1.83 20160707 080600 6.94 1.81 20160707 080600 7.02 1.95 20160707 080600 7.19 1.79 20160707 080600 7.32 1.98 20160707 080600 7.42 1.77 20160707 080600 7.68 2.02 20160707 080600 7.75 1.74 20160707 080600 7.81 1.67 20160707 080600 7.95 2.41 20160707 080600 7.97 1.67 20160707 080600 8.07 1.72 20160707 080600 8.07 2.06 20160707 080600 8.12 2.37 20160707 080600 8.17 1.67 20160707 080600 8.24 2.33 20160707 080600 8.35 1.70 20160707 080600 8.37 1.68 20160707 080600 8.39 2.09 20160707 080600 8.44 2.29 20160707 080600 8.47 2.21 20160707 080600 8.52 1.68 20160707 080600 8.53 2.22 20160707 080600 8.55 2.20 20160707 080600 8.58 2.24 20160707 080600 8.60 2.19 20160707 080600 8.72 1.68 20160707 080600 8.77 2.18 20160707 080600 8.79 2.12 20160707 080600 9.00 2.17 20160707 080600 9.20 2.16 20160707 080600 9.26 2.16 20160707 080600 9.29 2.16 20160707 080600 9.32 2.16 20160707 080600 9.35 2.16 20160707 080600 9.39 2.16 20160707 080600 9.47 2.16 20160707 080600 9.48 2.19 20160707 080600 9.55 2.16 20160707 080600 9.59 2.16 20160707 080600 9.65 2.16 20160707 080600 9.69 2.21 20160707 080600 9.72 2.16 20160707 080600 9.77 2.21 20160707 080600 9.83 2.15 20160707 080600 9.96 2.15 20160707 080700 0.33 2.81 20160707 080700 0.60 2.83 20160707 080700 0.80 2.79 20160707 080700 1.21 2.85 20160707 080700 1.46 2.77 20160707 080700 1.77 2.76 20160707 080700 1.84 2.87 20160707 080700 2.22 2.75 20160707 080700 2.48 2.88 20160707 080700 2.70 2.73 20160707 080700 3.00 2.90 20160707 080700 3.11 2.72 20160707 080700 3.63 2.70 20160707 080700 3.64 2.92 20160707 080700 4.15 2.68 20160707 080700 4.19 2.94 20160707 080700 4.56 2.95 20160707 080700 4.60 2.67 20160707 080700 5.01 2.97 20160707 080700 5.13 2.65 20160707 080700 5.48 3.00 20160707 080700 5.60 2.64 20160707 080700 5.68 2.62 20160707 080700 5.73 2.61 20160707 080700 5.78 2.60 20160707 080700 5.85 2.58 20160707 080700 5.87 2.57 20160707 080700 5.87 3.01 20160707 080700 5.88 2.55 20160707 080700 5.88 2.56 20160707 080700 5.91 2.53 20160707 080700 5.92 2.53 20160707 080700 5.94 2.53 20160707 080700 5.98 2.54 20160707 080700 6.13 2.54 20160707 080700 6.26 2.55 20160707 080700 6.34 3.03 20160707 080700 6.40 2.55 20160707 080700 6.60 2.56 20160707 080700 6.83 3.05 20160707 080700 6.85 2.56 20160707 080700 7.12 2.57 20160707 080700 7.24 3.07 20160707 080700 7.29 2.56 20160707 080700 7.46 2.52 20160707 080700 7.65 2.48 20160707 080700 7.74 3.09 20160707 080700 7.79 2.45 20160707 080700 8.01 3.09 20160707 080700 8.04 3.08 20160707 080700 8.08 3.06 20160707 080700 8.14 3.05 20160707 080700 8.19 3.03 20160707 080700 8.23 3.02 20160707 080700 8.30 3.00 20160707 080700 8.36 2.98 20160707 080700 8.43 2.97 20160707 080700 8.54 2.97 20160707 080700 8.70 2.97 20160707 080700 8.83 2.98 20160707 080700 8.99 2.98 20160707 080700 9.16 2.99 20160707 080700 9.29 2.99 20160707 080700 9.46 2.99 20160707 080800 5.29 2.91 20160707 080800 5.35 2.91 20160707 080800 5.41 2.92 20160707 080800 5.43 2.93 20160707 080800 5.48 2.92 20160707 080800 5.49 2.93 20160707 080800 5.53 2.94 20160707 080800 5.56 2.95 20160707 080800 5.59 2.95 20160707 080800 5.61 2.96 20160707 080800 5.64 2.93 20160707 080800 5.66 2.97 20160707 080800 5.78 2.94 20160707 080800 5.84 2.97 20160707 080800 5.97 2.95 20160707 080800 5.98 2.96 20160707 080800 6.15 2.96 20160707 080800 6.31 2.96 20160707 080800 6.31 2.97 20160707 080800 6.48 2.96 20160707 080800 6.50 2.98 20160707 080800 6.61 2.96 20160707 080800 6.71 3.00 20160707 080800 6.76 2.95 20160707 080800 6.86 3.00 20160707 080800 6.90 3.00 20160707 080800 6.93 2.95 20160707 080800 6.94 2.99 20160707 080800 6.99 2.98 20160707 080800 7.01 2.95 20160707 080800 7.03 2.98 20160707 080800 7.07 2.96 20160707 080800 7.08 2.97 20160707 080800 7.12 2.97 20160707 080800 7.13 2.97 20160707 080800 7.16 2.96 20160707 080800 7.18 2.95 20160707 080800 7.21 2.95 20160707 080800 7.21 2.97 20160707 080800 7.28 2.98 20160707 080800 7.35 2.99 20160707 080800 7.46 3.00 20160707 080800 7.52 3.00 20160707 080800 7.62 3.01 20160707 080800 7.68 3.01 20160707 080800 7.74 3.02 20160707 080800 7.78 3.02 20160707 080800 7.83 3.02 20160707 080800 7.88 3.03 20160707 080800 7.92 3.03 20160707 080800 7.95 3.04 20160707 080800 7.97 3.04 20160707 080800 8.03 3.05 20160707 080800 8.18 3.04 20160707 080800 8.35 3.04 20160707 080800 8.52 3.03 20160707 080800 8.72 3.03 20160707 080800 8.93 3.02 20160707 080800 9.12 3.02 20160707 080800 9.35 3.01 20160707 080800 9.59 3.01 20160707 080800 9.64 3.00 20160707 080800 9.81 3.00 20160707 080900 10.28 3.12 20160707 080900 10.54 3.13 20160707 080900 10.72 3.16 20160707 080900 10.92 3.19 20160707 080900 11.11 3.21 20160707 080900 11.32 3.24 20160707 080900 11.54 3.26 20160707 080900 11.78 3.29 20160707 080900 11.98 3.31 20160707 080900 12.22 3.33 20160707 080900 12.45 3.36 20160707 080900 12.65 3.39 20160707 080900 12.88 3.42 20160707 080900 13.13 3.45 20160707 080900 13.33 3.48 20160707 080900 13.59 3.51 20160707 080900 13.85 3.55 20160707 080900 14.04 3.88 20160707 080900 14.06 3.84 20160707 080900 14.08 3.81 20160707 080900 14.10 3.58 20160707 080900 14.10 3.78 20160707 080900 14.11 3.92 20160707 080900 14.16 3.74 20160707 080900 14.21 3.71 20160707 080900 14.25 3.68 20160707 080900 14.33 3.64 20160707 080900 14.34 3.61 20160707 080900 14.46 3.98 20160707 080900 14.86 4.06 20160707 080900 5.82 2.95 20160707 080900 5.85 2.94 20160707 080900 5.91 2.94 20160707 080900 5.95 2.94 20160707 080900 5.96 2.95 20160707 080900 6.02 2.94 20160707 080900 6.12 2.94 20160707 080900 6.13 2.95 20160707 080900 6.22 2.94 20160707 080900 6.33 2.93 20160707 080900 6.33 2.95 20160707 080900 6.46 2.93 20160707 080900 6.51 2.95 20160707 080900 6.58 2.93 20160707 080900 6.62 2.93 20160707 080900 6.69 2.94 20160707 080900 6.72 2.95 20160707 080900 6.75 2.94 20160707 080900 6.82 2.94 20160707 080900 6.90 2.94 20160707 080900 6.95 2.96 20160707 080900 6.99 2.94 20160707 080900 7.09 2.95 20160707 080900 7.19 2.96 20160707 080900 7.38 2.96 20160707 080900 7.65 2.96 20160707 080900 8.00 2.98 20160707 080900 8.28 3.00 20160707 080900 8.65 3.02 20160707 080900 8.99 3.04 20160707 080900 9.27 3.06 20160707 080900 9.63 3.08 20160707 080900 9.96 3.10 20160707 081000 12.34 4.57 20160707 081000 12.66 4.63 20160707 081000 13.07 4.70 20160707 081000 13.52 4.76 20160707 081000 13.96 4.83 20160707 081000 14.29 4.89 20160707 081000 14.43 4.93 20160707 081000 14.61 4.97 20160707 081000 14.76 5.00 20160707 081000 14.99 5.04 20160707 081000 15.26 4.13 20160707 081000 15.26 5.08 20160707 081000 15.48 5.12 20160707 081000 15.60 4.19 20160707 081000 15.81 5.16 20160707 081000 15.98 4.27 20160707 081000 16.17 5.20 20160707 081000 16.35 5.23 20160707 081000 16.38 4.34 20160707 081000 16.44 5.24 20160707 081000 16.53 5.26 20160707 081000 16.58 5.27 20160707 081000 16.67 5.29 20160707 081000 16.76 4.42 20160707 081000 16.78 5.31 20160707 081000 16.84 5.32 20160707 081000 16.95 5.34 20160707 081000 17.06 5.36 20160707 081000 17.08 4.48 20160707 081000 17.21 5.38 20160707 081000 17.44 4.54 20160707 081000 17.45 5.40 20160707 081000 17.64 5.42 20160707 081000 17.77 4.57 20160707 081000 17.83 5.43 20160707 081000 18.04 5.45 20160707 081000 18.05 4.61 20160707 081000 18.25 5.48 20160707 081000 18.40 4.64 20160707 081000 18.40 5.49 20160707 081000 18.59 5.51 20160707 081000 18.75 4.67 20160707 081000 18.77 5.53 20160707 081000 18.96 5.51 20160707 081000 19.04 4.70 20160707 081000 19.20 5.50 20160707 081000 19.33 4.74 20160707 081000 19.45 5.49 20160707 081000 19.63 4.77 20160707 081000 19.69 5.47 20160707 081000 19.92 5.47 20160707 081000 19.98 4.81 20160707 081000 20.12 4.86 20160707 081000 20.20 4.93 20160707 081000 20.20 5.46 20160707 081000 20.32 5.01 20160707 081000 20.39 5.07 20160707 081000 20.44 5.44 20160707 081000 20.48 5.14 20160707 081000 20.62 5.22 20160707 081000 20.70 5.43 20160707 081000 20.71 5.28 20160707 081000 20.79 5.34 20160707 081000 20.93 5.41 20160707 081100 10.19 3.87 20160707 081100 10.60 3.92 20160707 081100 10.61 3.97 20160707 081100 10.63 4.02 20160707 081100 10.71 4.06 20160707 081100 10.73 4.11 20160707 081100 10.75 4.16 20160707 081100 10.83 4.20 20160707 081100 10.86 4.25 20160707 081100 10.88 4.31 20160707 081100 11.28 4.37 20160707 081100 11.55 4.43 20160707 081100 11.92 4.50 20160707 081100 3.21 2.91 20160707 081100 3.30 2.89 20160707 081100 3.33 2.94 20160707 081100 3.50 2.97 20160707 081100 3.65 2.99 20160707 081100 3.67 2.89 20160707 081100 3.89 3.02 20160707 081100 3.92 2.82 20160707 081100 4.12 2.88 20160707 081100 4.13 3.05 20160707 081100 4.28 2.83 20160707 081100 4.34 3.08 20160707 081100 4.56 2.88 20160707 081100 4.64 3.11 20160707 081100 4.68 2.83 20160707 081100 4.91 3.14 20160707 081100 4.94 2.87 20160707 081100 5.12 2.84 20160707 081100 5.21 3.16 20160707 081100 5.37 2.87 20160707 081100 5.55 3.18 20160707 081100 5.59 2.85 20160707 081100 5.79 2.87 20160707 081100 6.00 2.85 20160707 081100 6.03 3.20 20160707 081100 6.24 2.86 20160707 081100 6.49 2.86 20160707 081100 6.57 2.86 20160707 081100 6.60 3.22 20160707 081100 6.86 3.71 20160707 081100 6.97 3.73 20160707 081100 6.99 3.68 20160707 081100 7.09 3.24 20160707 081100 7.28 3.66 20160707 081100 7.37 3.76 20160707 081100 7.43 3.58 20160707 081100 7.47 3.62 20160707 081100 7.51 3.55 20160707 081100 7.63 3.51 20160707 081100 7.76 3.26 20160707 081100 7.82 3.79 20160707 081100 7.85 3.47 20160707 081100 8.26 3.43 20160707 081100 8.41 3.28 20160707 081100 8.57 3.40 20160707 081100 8.59 3.82 20160707 081100 9.02 3.36 20160707 081100 9.18 3.30 20160707 081100 9.43 3.85 20160707 081100 9.64 3.32 20160707 081200 10.17 3.04 20160707 081200 10.20 2.99 20160707 081200 10.60 3.05 20160707 081200 10.82 3.01 20160707 081200 11.08 3.07 20160707 081200 11.47 3.03 20160707 081200 11.57 3.08 20160707 081200 11.96 3.10 20160707 081200 12.08 3.11 20160707 081200 12.09 3.05 20160707 081200 12.09 3.11 20160707 081200 12.15 3.11 20160707 081200 12.18 3.11 20160707 081200 12.20 3.11 20160707 081200 12.35 3.11 20160707 081200 12.52 3.10 20160707 081200 12.54 3.08 20160707 081200 12.71 3.10 20160707 081200 13.01 3.10 20160707 081200 1.36 2.91 20160707 081200 1.43 2.89 20160707 081200 1.64 2.93 20160707 081200 1.76 2.87 20160707 081200 2.06 2.95 20160707 081200 2.23 2.85 20160707 081200 2.48 2.97 20160707 081200 2.77 2.82 20160707 081200 2.93 2.47 20160707 081200 2.95 2.51 20160707 081200 2.98 2.43 20160707 081200 3.07 2.55 20160707 081200 3.11 2.38 20160707 081200 3.16 2.99 20160707 081200 3.21 2.99 20160707 081200 3.25 2.35 20160707 081200 3.26 2.81 20160707 081200 3.34 2.59 20160707 081200 3.47 2.30 20160707 081200 3.51 2.99 20160707 081200 3.57 2.82 20160707 081200 3.71 2.26 20160707 081200 3.77 2.63 20160707 081200 3.87 2.20 20160707 081200 3.97 2.22 20160707 081200 3.98 2.99 20160707 081200 4.18 2.67 20160707 081200 4.54 2.71 20160707 081200 4.61 2.99 20160707 081200 5.05 2.75 20160707 081200 5.36 2.99 20160707 081200 5.60 2.79 20160707 081200 5.94 2.82 20160707 081200 6.08 2.99 20160707 081200 6.54 2.86 20160707 081200 6.95 2.91 20160707 081200 6.95 2.99 20160707 081200 7.78 2.92 20160707 081200 7.89 2.99 20160707 081200 8.65 2.99 20160707 081200 8.68 2.94 20160707 081200 8.98 3.00 20160707 081200 9.38 3.01 20160707 081200 9.39 2.97 20160707 081200 9.80 3.03 20160707 081300 10.89 2.57 20160707 081300 11.82 2.55 20160707 081300 12.96 2.54 20160707 081300 13.95 2.52 20160707 081300 14.91 2.50 20160707 081300 15.85 2.48 20160707 081300 17.00 2.46 20160707 081300 17.35 2.43 20160707 081300 17.53 2.44 20160707 081300 17.90 2.45 20160707 081300 17.93 2.44 20160707 081300 18.14 2.44 20160707 081300 3.36 2.22 20160707 081300 3.42 2.21 20160707 081300 3.46 2.22 20160707 081300 3.60 2.21 20160707 081300 3.61 2.22 20160707 081300 3.84 2.22 20160707 081300 4.17 2.23 20160707 081300 4.50 2.23 20160707 081300 4.82 2.23 20160707 081300 4.96 2.23 20160707 081300 5.16 2.23 20160707 081300 5.49 2.23 20160707 081300 5.72 2.23 20160707 081300 5.90 2.24 20160707 081300 6.17 2.39 20160707 081300 6.20 2.38 20160707 081300 6.21 2.39 20160707 081300 6.22 2.36 20160707 081300 6.25 2.24 20160707 081300 6.29 2.39 20160707 081300 6.31 2.34 20160707 081300 6.34 2.33 20160707 081300 6.35 2.39 20160707 081300 6.44 2.31 20160707 081300 6.44 2.39 20160707 081300 6.51 2.39 20160707 081300 6.52 2.24 20160707 081300 6.54 2.30 20160707 081300 6.56 2.39 20160707 081300 6.58 2.28 20160707 081300 6.66 2.40 20160707 081300 6.70 2.26 20160707 081300 6.74 2.40 20160707 081300 6.82 2.25 20160707 081300 6.86 2.41 20160707 081300 7.00 2.42 20160707 081300 7.15 2.43 20160707 081300 7.33 2.44 20160707 081300 7.46 2.46 20160707 081300 7.64 2.47 20160707 081300 7.84 2.49 20160707 081300 8.04 2.51 20160707 081300 8.22 2.53 20160707 081300 8.35 2.53 20160707 081300 8.48 2.55 20160707 081300 8.64 2.55 20160707 081300 8.77 2.56 20160707 081300 8.94 2.57 20160707 081300 9.14 2.57 20160707 081300 9.28 2.58 20160707 081300 9.51 2.58 20160707 081300 9.84 2.58 20160707 081400 10.18 2.43 20160707 081400 10.28 2.47 20160707 081400 10.74 2.43 20160707 081400 10.95 2.45 20160707 081400 11.50 2.43 20160707 081400 11.61 2.44 20160707 081400 12.20 2.43 20160707 081400 13.04 2.43 20160707 081400 15.05 2.43 20160707 081400 16.58 2.43 20160707 081400 16.63 2.43 20160707 081400 16.73 2.43 20160707 081400 16.84 2.43 20160707 081400 17.07 2.43 20160707 081400 2.58 2.46 20160707 081400 2.60 2.46 20160707 081400 2.66 2.45 20160707 081400 2.67 2.47 20160707 081400 2.71 2.45 20160707 081400 2.80 2.44 20160707 081400 2.85 2.47 20160707 081400 2.86 2.44 20160707 081400 3.03 2.47 20160707 081400 3.28 2.47 20160707 081400 3.54 2.48 20160707 081400 3.82 2.48 20160707 081400 3.91 2.51 20160707 081400 3.98 2.51 20160707 081400 4.04 2.52 20160707 081400 4.07 2.51 20160707 081400 4.08 2.48 20160707 081400 4.18 2.50 20160707 081400 4.23 2.53 20160707 081400 4.27 2.50 20160707 081400 4.36 2.50 20160707 081400 4.38 2.54 20160707 081400 4.39 2.49 20160707 081400 4.47 2.50 20160707 081400 4.55 2.49 20160707 081400 4.55 2.55 20160707 081400 4.63 2.49 20160707 081400 4.70 2.49 20160707 081400 4.70 2.56 20160707 081400 4.84 2.57 20160707 081400 5.03 2.58 20160707 081400 5.16 2.59 20160707 081400 5.38 2.60 20160707 081400 5.80 2.59 20160707 081400 6.05 2.58 20160707 081400 6.48 2.58 20160707 081400 6.82 2.57 20160707 081400 7.17 2.56 20160707 081400 7.54 2.55 20160707 081400 7.92 2.54 20160707 081400 8.37 2.53 20160707 081400 8.38 2.52 20160707 081400 8.51 2.51 20160707 081400 8.78 2.50 20160707 081400 9.24 2.49 20160707 081400 9.25 2.43 20160707 081400 9.46 2.43 20160707 081400 9.65 2.48 20160707 081400 9.75 2.43 20160707 081500 1.44 2.08 20160707 081500 1.47 2.08 20160707 081500 1.53 2.08 20160707 081500 1.55 2.09 20160707 081500 1.65 2.09 20160707 081500 1.69 2.09 20160707 081500 1.82 2.09 20160707 081500 1.95 2.10 20160707 081500 2.02 2.10 20160707 081500 2.21 2.10 20160707 081500 2.23 2.16 20160707 081500 2.24 2.16 20160707 081500 2.30 2.15 20160707 081500 2.32 2.15 20160707 081500 2.36 2.14 20160707 081500 2.37 2.11 20160707 081500 2.41 2.15 20160707 081500 2.46 2.13 20160707 081500 2.58 2.11 20160707 081500 2.58 2.12 20160707 081500 2.58 2.15 20160707 081500 2.71 2.11 20160707 081500 2.75 2.14 20160707 081500 2.80 2.11 20160707 081500 2.84 2.10 20160707 081500 2.87 2.17 20160707 081500 2.88 2.15 20160707 081500 2.90 2.13 20160707 081500 2.90 2.19 20160707 081500 2.93 2.12 20160707 081500 2.94 2.43 20160707 081500 2.96 2.11 20160707 081500 2.96 2.14 20160707 081500 2.97 2.21 20160707 081500 2.99 2.09 20160707 081500 3.04 2.22 20160707 081500 3.05 2.10 20160707 081500 3.06 2.43 20160707 081500 3.08 2.23 20160707 081500 3.10 2.23 20160707 081500 3.14 2.12 20160707 081500 3.15 2.42 20160707 081500 3.16 2.08 20160707 081500 3.16 2.24 20160707 081500 3.17 2.14 20160707 081500 3.23 2.41 20160707 081500 3.26 2.24 20160707 081500 3.27 2.40 20160707 081500 3.31 2.12 20160707 081500 3.32 2.38 20160707 081500 3.35 2.24 20160707 081500 3.40 2.13 20160707 081500 3.40 2.36 20160707 081500 3.47 2.34 20160707 081500 3.48 2.25 20160707 081500 3.51 2.13 20160707 081500 3.57 2.32 20160707 081500 3.60 2.25 20160707 081500 3.67 2.30 20160707 081500 3.69 2.13 20160707 081500 3.75 2.25 20160707 081500 3.76 2.28 20160707 081500 3.88 2.26 20160707 081600 0.39 2.04 20160707 081600 0.41 2.05 20160707 081600 0.44 2.04 20160707 081600 0.47 2.05 20160707 081600 0.63 2.05 20160707 081600 0.74 2.04 20160707 081600 0.75 2.05 20160707 081600 0.95 2.06 20160707 081600 1.01 2.07 20160707 081600 1.05 2.07 20160707 081600 1.06 2.03 20160707 081600 1.08 2.07 20160707 081600 1.13 2.07 20160707 081600 1.14 2.07 20160707 081600 1.16 2.06 20160707 081600 1.22 2.07 20160707 081600 1.26 2.06 20160707 081600 1.31 2.06 20160707 081600 1.39 2.08 20160707 081600 1.40 2.02 20160707 081600 1.46 2.06 20160707 081600 1.51 1.97 20160707 081600 1.53 1.97 20160707 081600 1.58 1.98 20160707 081600 1.59 1.97 20160707 081600 1.68 1.87 20160707 081600 1.69 1.83 20160707 081600 1.69 1.84 20160707 081600 1.69 1.96 20160707 081600 1.69 2.02 20160707 081600 1.70 1.85 20160707 081600 1.72 1.88 20160707 081600 1.72 1.90 20160707 081600 1.73 1.81 20160707 081600 1.75 1.80 20160707 081600 1.78 1.98 20160707 081600 1.80 1.79 20160707 081600 1.81 1.91 20160707 081600 1.81 1.96 20160707 081600 1.90 1.78 20160707 081600 1.91 1.91 20160707 081600 1.93 1.96 20160707 081600 1.97 1.91 20160707 081600 1.97 1.98 20160707 081600 2.04 2.02 20160707 081600 2.05 1.78 20160707 081600 2.07 1.92 20160707 081600 2.08 1.95 20160707 081600 2.14 1.92 20160707 081600 2.16 1.99 20160707 081600 2.22 1.93 20160707 081600 2.25 1.95 20160707 081600 2.31 1.93 20160707 081600 2.37 1.94 20160707 081600 2.39 2.01 20160707 081600 2.40 1.94 20160707 081600 2.40 1.99 20160707 081600 2.61 1.99 20160707 081600 2.76 2.01 20160707 081600 2.86 2.00 20160707 081600 3.04 2.00 20160707 081600 3.05 2.01 20160707 081600 3.24 2.00 20160707 081700 1.51 1.55 20160707 081700 1.86 1.55 20160707 081700 2.20 1.78 20160707 081700 2.27 1.54 20160707 081700 2.35 1.78 20160707 081700 2.54 1.78 20160707 081700 2.66 1.77 20160707 081700 2.74 1.54 20160707 081700 2.85 1.77 20160707 081700 3.00 1.77 20160707 081700 3.05 1.64 20160707 081700 3.07 1.62 20160707 081700 3.08 1.60 20160707 081700 3.10 1.59 20160707 081700 3.11 1.66 20160707 081700 3.14 1.76 20160707 081700 3.15 1.67 20160707 081700 3.16 1.54 20160707 081700 3.21 1.76 20160707 081700 3.22 1.57 20160707 081700 3.24 1.76 20160707 081700 3.26 1.69 20160707 081700 3.31 1.77 20160707 081700 3.32 1.55 20160707 081700 3.35 1.77 20160707 081700 3.37 1.68 20160707 081700 3.39 1.77 20160707 081700 3.45 1.67 20160707 081700 3.47 1.77 20160707 081700 3.53 1.78 20160707 081700 3.54 1.75 20160707 081700 3.54 1.76 20160707 081700 3.55 1.75 20160707 081700 3.56 1.65 20160707 081700 3.56 1.76 20160707 081700 3.58 1.77 20160707 081700 3.59 1.77 20160707 081700 3.60 1.78 20160707 081700 3.62 1.78 20160707 081700 3.64 1.78 20160707 081700 3.67 1.79 20160707 081700 3.68 1.74 20160707 081700 3.71 1.63 20160707 081700 3.87 1.62 20160707 081700 4.01 1.60 20160707 081700 4.01 1.72 20160707 081700 4.22 1.59 20160707 081700 4.29 1.71 20160707 081700 4.43 1.58 20160707 081700 4.67 1.56 20160707 081700 4.68 1.69 20160707 081700 4.85 1.57 20160707 081700 5.05 1.67 20160707 081700 5.08 1.57 20160707 081700 5.33 1.57 20160707 081700 5.44 1.66 20160707 081700 5.57 1.58 20160707 081700 5.76 1.64 20160707 081700 5.78 1.58 20160707 081700 6.03 1.59 20160707 081700 6.15 1.62 20160707 081700 6.29 1.59 20160707 081700 6.56 1.59 20160707 081700 6.56 1.60 20160707 081800 1.26 1.56 20160707 081800 1.31 1.55 20160707 081800 1.43 1.57 20160707 081800 1.62 1.74 20160707 081800 1.67 1.73 20160707 081800 1.68 1.57 20160707 081800 2.04 1.57 20160707 081800 2.13 1.76 20160707 081800 2.26 1.72 20160707 081800 2.43 1.57 20160707 081800 2.79 1.77 20160707 081800 2.80 1.76 20160707 081800 2.83 1.76 20160707 081800 2.85 1.76 20160707 081800 2.86 1.58 20160707 081800 2.86 1.76 20160707 081800 2.86 1.77 20160707 081800 2.92 1.76 20160707 081800 2.93 1.71 20160707 081800 2.93 1.76 20160707 081800 2.97 1.76 20160707 081800 3.01 1.77 20160707 081800 3.07 1.75 20160707 081800 3.12 1.56 20160707 081800 3.17 1.56 20160707 081800 3.20 1.57 20160707 081800 3.23 1.74 20160707 081800 3.27 1.58 20160707 081800 3.32 1.57 20160707 081800 3.41 1.58 20160707 081800 3.41 1.74 20160707 081800 3.47 1.57 20160707 081800 3.59 1.58 20160707 081800 3.60 1.73 20160707 081800 3.71 1.58 20160707 081800 3.75 1.59 20160707 081800 3.79 1.69 20160707 081800 3.86 1.72 20160707 081800 3.97 1.58 20160707 081800 3.99 1.59 20160707 081800 4.08 1.60 20160707 081800 4.10 1.71 20160707 081800 4.24 1.58 20160707 081800 4.36 1.59 20160707 081800 4.39 1.71 20160707 081800 4.49 1.59 20160707 081800 4.54 1.62 20160707 081800 4.57 1.72 20160707 081800 4.70 1.59 20160707 081800 4.71 1.68 20160707 081800 4.78 1.59 20160707 081800 4.85 1.72 20160707 081800 4.89 1.63 20160707 081800 5.06 1.59 20160707 081800 5.11 1.73 20160707 081800 5.33 1.74 20160707 081800 5.40 1.64 20160707 081800 5.55 1.74 20160707 081800 5.60 1.67 20160707 081800 5.76 1.75 20160707 081800 5.91 1.66 20160707 081800 6.01 1.75 20160707 081900 10.05 2.29 20160707 081900 10.06 2.17 20160707 081900 10.19 2.27 20160707 081900 10.27 2.18 20160707 081900 10.27 2.26 20160707 081900 10.37 2.25 20160707 081900 10.42 2.24 20160707 081900 10.49 2.23 20160707 081900 10.50 2.19 20160707 081900 10.60 2.22 20160707 081900 10.66 2.22 20160707 081900 10.75 2.21 20160707 081900 10.76 2.19 20160707 081900 10.81 2.20 20160707 081900 5.14 2.02 20160707 081900 5.14 2.04 20160707 081900 5.23 2.00 20160707 081900 5.24 2.05 20160707 081900 5.30 1.99 20160707 081900 5.32 2.05 20160707 081900 5.45 2.06 20160707 081900 5.47 1.97 20160707 081900 5.55 2.06 20160707 081900 5.65 1.94 20160707 081900 5.70 2.07 20160707 081900 5.82 2.07 20160707 081900 5.88 1.92 20160707 081900 5.93 2.08 20160707 081900 6.08 2.08 20160707 081900 6.11 1.91 20160707 081900 6.21 2.09 20160707 081900 6.22 1.76 20160707 081900 6.33 1.78 20160707 081900 6.40 1.88 20160707 081900 6.42 1.80 20160707 081900 6.46 2.09 20160707 081900 6.48 1.82 20160707 081900 6.52 1.88 20160707 081900 6.54 1.89 20160707 081900 6.56 1.90 20160707 081900 6.57 1.85 20160707 081900 6.58 1.91 20160707 081900 6.61 1.91 20160707 081900 6.62 1.87 20160707 081900 6.63 1.92 20160707 081900 6.66 1.89 20160707 081900 6.68 1.93 20160707 081900 6.70 1.91 20160707 081900 6.74 1.95 20160707 081900 6.76 1.94 20160707 081900 6.77 2.10 20160707 081900 6.78 1.96 20160707 081900 7.04 2.10 20160707 081900 7.31 2.11 20160707 081900 7.59 2.11 20160707 081900 7.93 2.12 20160707 081900 8.27 2.13 20160707 081900 8.51 2.13 20160707 081900 8.86 2.14 20160707 081900 9.07 2.15 20160707 081900 9.34 2.15 20160707 081900 9.58 2.16 20160707 081900 9.79 2.17 20160707 082000 6.16 2.77 20160707 082000 6.21 2.76 20160707 082000 6.26 2.78 20160707 082000 6.30 2.75 20160707 082000 6.37 2.73 20160707 082000 6.44 2.37 20160707 082000 6.46 2.38 20160707 082000 6.46 2.46 20160707 082000 6.47 2.39 20160707 082000 6.47 2.72 20160707 082000 6.48 2.40 20160707 082000 6.48 2.43 20160707 082000 6.48 2.79 20160707 082000 6.49 2.41 20160707 082000 6.49 2.42 20160707 082000 6.49 2.44 20160707 082000 6.50 2.48 20160707 082000 6.52 2.51 20160707 082000 6.53 2.37 20160707 082000 6.53 2.71 20160707 082000 6.54 2.54 20160707 082000 6.60 2.56 20160707 082000 6.62 2.70 20160707 082000 6.63 2.37 20160707 082000 6.63 2.58 20160707 082000 6.69 2.61 20160707 082000 6.72 2.69 20160707 082000 6.74 2.64 20160707 082000 6.74 2.80 20160707 082000 6.76 2.38 20160707 082000 6.80 2.66 20160707 082000 6.82 2.68 20160707 082000 6.85 2.39 20160707 082000 6.93 2.81 20160707 082000 6.99 2.40 20160707 082000 7.12 2.41 20160707 082000 7.20 2.42 20160707 082000 7.20 2.82 20160707 082000 7.32 2.43 20160707 082000 7.41 2.43 20160707 082000 7.47 2.83 20160707 082000 7.56 2.44 20160707 082000 7.68 2.84 20160707 082000 7.70 2.44 20160707 082000 7.84 2.45 20160707 082000 7.96 2.85 20160707 082000 8.01 2.45 20160707 082000 8.16 2.46 20160707 082000 8.21 2.86 20160707 082000 8.30 2.87 20160707 082000 8.32 2.46 20160707 082000 8.34 2.87 20160707 082000 8.36 2.88 20160707 082000 8.37 2.89 20160707 082000 8.50 2.46 20160707 082000 8.66 2.47 20160707 082000 8.85 2.47 20160707 082000 8.98 2.45 20160707 082000 9.16 2.42 20160707 082000 9.34 2.40 20160707 082000 9.49 2.37 20160707 082000 9.63 2.35 20160707 082000 9.78 2.33 20160707 082000 9.93 2.30 20160707 082100 10.04 3.18 20160707 082100 10.34 3.18 20160707 082100 10.59 3.17 20160707 082100 10.80 3.41 20160707 082100 10.90 3.17 20160707 082100 10.90 3.40 20160707 082100 10.90 3.41 20160707 082100 10.98 3.40 20160707 082100 11.02 3.40 20160707 082100 11.07 3.39 20160707 082100 11.19 3.39 20160707 082100 11.20 3.17 20160707 082100 11.22 3.38 20160707 082100 11.31 3.37 20160707 082100 11.34 3.39 20160707 082100 11.46 3.38 20160707 082100 11.47 3.17 20160707 082100 11.48 3.37 20160707 082100 11.61 3.37 20160707 082100 11.65 3.36 20160707 082100 11.73 3.37 20160707 082100 11.76 3.16 20160707 082100 11.83 3.35 20160707 082100 11.86 3.36 20160707 082100 11.87 3.18 20160707 082100 11.90 3.20 20160707 082100 11.90 3.22 20160707 082100 11.93 3.24 20160707 082100 11.94 3.26 20160707 082100 11.94 3.28 20160707 082100 11.97 3.30 20160707 082100 11.97 3.33 20160707 082100 11.98 3.35 20160707 082100 12.00 3.35 20160707 082100 12.15 3.36 20160707 082100 12.20 3.48 20160707 082100 12.31 3.37 20160707 082100 12.38 3.47 20160707 082100 12.45 3.38 20160707 082100 12.53 3.46 20160707 082100 12.61 3.38 20160707 082100 12.72 3.45 20160707 082100 12.77 3.39 20160707 082100 12.88 3.44 20160707 082100 12.92 3.40 20160707 082100 13.03 3.41 20160707 082100 13.04 3.43 20160707 082100 13.19 3.42 20160707 082100 8.34 2.93 20160707 082100 8.36 2.91 20160707 082100 8.36 2.92 20160707 082100 8.38 2.90 20160707 082100 8.39 2.89 20160707 082100 8.44 2.95 20160707 082100 8.53 2.98 20160707 082100 8.63 3.01 20160707 082100 8.76 3.04 20160707 082100 8.86 3.07 20160707 082100 8.99 3.10 20160707 082100 9.13 3.13 20160707 082100 9.26 3.16 20160707 082100 9.44 3.18 20160707 082100 9.74 3.18 20160707 082200 11.75 3.50 20160707 082200 11.80 3.50 20160707 082200 11.83 3.50 20160707 082200 11.89 3.49 20160707 082200 11.89 3.50 20160707 082200 11.93 3.49 20160707 082200 11.98 3.49 20160707 082200 12.04 3.49 20160707 082200 12.07 3.48 20160707 082200 12.11 3.49 20160707 082200 12.19 3.48 20160707 082200 12.23 3.49 20160707 082200 12.26 3.51 20160707 082200 12.28 3.52 20160707 082200 12.31 3.53 20160707 082200 12.33 3.54 20160707 082200 12.36 3.56 20160707 082200 12.40 3.57 20160707 082200 12.43 3.58 20160707 082200 12.47 3.58 20160707 082200 12.53 3.59 20160707 082200 12.55 3.71 20160707 082200 12.55 3.72 20160707 082200 12.56 3.72 20160707 082200 12.58 3.72 20160707 082200 12.60 3.72 20160707 082200 12.61 3.73 20160707 082200 12.63 3.58 20160707 082200 12.63 3.71 20160707 082200 12.63 3.73 20160707 082200 12.64 3.73 20160707 082200 12.66 3.74 20160707 082200 12.68 3.74 20160707 082200 12.71 3.70 20160707 082200 12.73 3.58 20160707 082200 12.81 3.58 20160707 082200 12.81 3.70 20160707 082200 12.91 3.69 20160707 082200 12.92 3.58 20160707 082200 13.01 3.69 20160707 082200 13.04 3.57 20160707 082200 13.12 3.69 20160707 082200 13.15 3.57 20160707 082200 13.24 3.68 20160707 082200 13.26 3.57 20160707 082200 13.29 3.67 20160707 082200 13.31 3.64 20160707 082200 13.31 3.65 20160707 082200 13.31 3.66 20160707 082200 13.31 3.68 20160707 082200 13.33 3.63 20160707 082200 13.34 3.61 20160707 082200 13.34 3.68 20160707 082200 13.35 3.60 20160707 082200 13.37 3.59 20160707 082200 13.37 3.67 20160707 082200 13.38 3.57 20160707 082200 13.38 3.68 20160707 082200 13.40 3.67 20160707 082200 13.42 3.67 20160707 082200 13.43 3.67 20160707 082200 13.44 3.67 20160707 082300 10.48 3.61 20160707 082300 10.51 3.62 20160707 082300 10.57 3.62 20160707 082300 10.58 3.61 20160707 082300 10.61 3.63 20160707 082300 10.65 3.61 20160707 082300 10.70 3.64 20160707 082300 10.75 3.61 20160707 082300 10.77 3.64 20160707 082300 10.83 3.61 20160707 082300 10.84 3.65 20160707 082300 10.91 3.60 20160707 082300 10.91 3.66 20160707 082300 10.98 3.60 20160707 082300 10.99 3.66 20160707 082300 11.05 3.60 20160707 082300 11.08 3.67 20160707 082300 11.13 3.60 20160707 082300 11.28 3.60 20160707 082300 11.29 3.68 20160707 082300 11.44 3.60 20160707 082300 11.48 3.57 20160707 082300 11.55 3.69 20160707 082300 11.59 3.57 20160707 082300 11.64 3.57 20160707 082300 11.64 3.60 20160707 082300 11.72 3.57 20160707 082300 11.81 3.56 20160707 082300 11.83 3.70 20160707 082300 11.84 3.59 20160707 082300 11.88 3.57 20160707 082300 11.97 3.56 20160707 082300 12.04 3.59 20160707 082300 12.05 3.57 20160707 082300 12.10 3.71 20160707 082300 12.21 3.58 20160707 082300 12.21 3.59 20160707 082300 12.34 3.72 20160707 082300 12.35 3.58 20160707 082300 12.41 3.59 20160707 082300 12.52 3.58 20160707 082300 12.62 3.58 20160707 082300 12.62 3.74 20160707 082300 12.68 3.58 20160707 082300 12.69 3.74 20160707 082300 12.70 3.75 20160707 082300 12.72 3.75 20160707 082300 12.73 3.75 20160707 082300 12.74 3.76 20160707 082300 12.75 3.76 20160707 082300 12.76 3.76 20160707 082300 12.77 3.76 20160707 082300 12.79 3.58 20160707 082300 12.81 3.77 20160707 082300 12.86 3.77 20160707 082300 12.90 3.75 20160707 082300 12.92 3.77 20160707 082300 12.99 3.77 20160707 082300 13.06 3.77 20160707 082300 13.12 3.77 20160707 082300 13.20 3.76 20160707 082300 13.21 3.77 20160707 082300 13.29 3.77 20160707 082300 13.37 3.77 20160707 082400 10.12 3.42 20160707 082400 10.23 3.43 20160707 082400 10.35 3.44 20160707 082400 10.43 3.45 20160707 082400 10.55 3.46 20160707 082400 10.68 3.46 20160707 082400 10.94 3.49 20160707 082400 11.21 3.51 20160707 082400 11.53 3.54 20160707 082400 11.82 3.56 20160707 082400 12.14 3.59 20160707 082400 12.17 3.56 20160707 082400 12.36 3.56 20160707 082400 12.38 3.61 20160707 082400 12.58 3.56 20160707 082400 12.71 3.64 20160707 082400 12.78 3.56 20160707 082400 12.99 3.56 20160707 082400 13.03 3.66 20160707 082400 13.05 3.68 20160707 082400 13.07 3.66 20160707 082400 13.10 3.65 20160707 082400 13.11 3.57 20160707 082400 13.11 3.62 20160707 082400 13.11 3.63 20160707 082400 13.13 3.56 20160707 082400 13.13 3.59 20160707 082400 13.13 3.60 20160707 082400 13.18 3.69 20160707 082400 13.30 3.69 20160707 082400 13.39 3.71 20160707 082400 13.47 3.68 20160707 082400 13.62 3.73 20160707 082400 13.67 3.68 20160707 082400 13.83 3.67 20160707 082400 13.84 3.75 20160707 082400 14.01 3.67 20160707 082400 14.01 3.76 20160707 082400 14.17 3.66 20160707 082400 14.22 3.77 20160707 082400 14.37 3.66 20160707 082400 14.46 3.76 20160707 082400 14.46 3.78 20160707 082400 14.47 3.77 20160707 082400 14.50 3.78 20160707 082400 14.51 3.74 20160707 082400 14.55 3.78 20160707 082400 14.57 3.73 20160707 082400 14.58 3.65 20160707 082400 14.59 3.79 20160707 082400 14.61 3.71 20160707 082400 14.65 3.79 20160707 082400 14.66 3.70 20160707 082400 14.69 3.80 20160707 082400 14.70 3.80 20160707 082400 14.72 3.64 20160707 082400 14.72 3.68 20160707 082400 14.75 3.67 20160707 082400 14.75 3.80 20160707 082400 14.81 3.65 20160707 082400 14.82 3.81 20160707 082400 14.85 3.64 20160707 082400 14.90 3.81 20160707 082500 10.03 3.41 20160707 082500 7.11 2.81 20160707 082500 7.11 2.92 20160707 082500 7.11 2.95 20160707 082500 7.12 2.84 20160707 082500 7.12 2.86 20160707 082500 7.12 2.89 20160707 082500 7.12 2.98 20160707 082500 7.15 3.00 20160707 082500 7.15 3.04 20160707 082500 7.18 3.06 20160707 082500 7.21 3.07 20160707 082500 7.21 3.09 20160707 082500 7.25 3.10 20160707 082500 7.30 3.12 20160707 082500 7.31 3.13 20160707 082500 7.37 3.15 20160707 082500 7.43 3.16 20160707 082500 7.45 3.18 20160707 082500 7.55 3.19 20160707 082500 7.60 3.20 20160707 082500 7.71 3.22 20160707 082500 7.82 3.23 20160707 082500 7.86 3.24 20160707 082500 7.97 3.25 20160707 082500 8.07 3.27 20160707 082500 8.12 3.28 20160707 082500 8.23 3.29 20160707 082500 8.38 3.31 20160707 082500 8.58 3.32 20160707 082500 8.78 3.33 20160707 082500 8.92 3.34 20160707 082500 9.13 3.35 20160707 082500 9.33 3.37 20160707 082500 9.52 3.38 20160707 082500 9.69 3.39 20160707 082500 9.85 3.40 20160707 082500 9.94 3.41 20160707 083700 16.94 0.67 20160707 083700 23.29 0.83 20160707 083700 23.51 0.81 20160707 083700 23.97 0.83 20160707 083700 24.57 0.83 20160707 083900 4.77 0.95 20160707 083900 5.41 1.04 20160707 083900 5.95 1.12 20160707 083900 6.60 1.20 20160707 083900 7.27 1.29 20160707 083900 7.64 1.33 20160707 083900 7.98 1.36 20160707 083900 8.36 1.38 20160707 083900 8.65 1.40 20160707 085900 10.03 1.92 20160707 085900 10.04 1.91 20160707 085900 10.04 1.92 20160707 085900 10.05 1.91 20160707 085900 10.06 1.90 20160707 085900 10.07 1.89 20160707 085900 10.08 1.88 20160707 085900 10.09 1.88 20160707 085900 10.12 1.88 20160707 085900 10.17 1.87 20160707 085900 10.18 1.86 20160707 085900 10.24 1.84 20160707 085900 10.29 1.83 20160707 085900 8.47 1.78 20160707 085900 8.70 1.80 20160707 085900 8.94 1.81 20160707 085900 9.17 1.82 20160707 085900 9.43 1.84 20160707 085900 9.71 1.85 20160707 085900 9.95 1.87 20160707 090000 10.06 1.96 20160707 090000 10.16 1.97 20160707 090000 10.25 1.98 20160707 090000 10.30 1.82 20160707 090000 10.33 1.84 20160707 090000 10.33 1.99 20160707 090000 10.35 1.86 20160707 090000 10.35 1.89 20160707 090000 10.38 1.90 20160707 090000 10.40 1.93 20160707 090000 10.40 1.95 20160707 090000 10.41 2.00 20160707 090000 10.42 1.97 20160707 090000 10.44 1.99 20160707 090000 2.45 2.24 20160707 090000 2.46 2.24 20160707 090000 2.49 2.24 20160707 090000 2.72 2.24 20160707 090000 2.88 2.24 20160707 090000 3.09 2.24 20160707 090000 3.29 2.24 20160707 090000 3.48 2.23 20160707 090000 3.63 2.23 20160707 090000 3.81 2.23 20160707 090000 3.97 2.23 20160707 090000 4.12 2.23 20160707 090000 4.29 2.22 20160707 090000 4.46 2.20 20160707 090000 4.64 2.19 20160707 090000 4.81 2.18 20160707 090000 4.99 2.17 20160707 090000 5.18 2.16 20160707 090000 5.38 2.14 20160707 090000 5.54 2.14 20160707 090000 5.71 2.13 20160707 090000 5.85 2.12 20160707 090000 5.99 2.12 20160707 090000 6.12 2.11 20160707 090000 6.27 2.10 20160707 090000 6.43 2.10 20160707 090000 6.59 2.09 20160707 090000 6.73 2.08 20160707 090000 6.90 2.07 20160707 090000 6.98 2.06 20160707 090000 7.03 2.05 20160707 090000 7.10 2.04 20160707 090000 7.17 2.03 20160707 090000 7.24 2.02 20160707 090000 7.29 2.01 20160707 090000 7.37 1.99 20160707 090000 7.44 1.98 20160707 090000 7.53 1.97 20160707 090000 7.70 1.96 20160707 090000 7.91 1.96 20160707 090000 8.13 1.95 20160707 090000 8.33 1.95 20160707 090000 8.58 1.95 20160707 090000 8.84 1.94 20160707 090000 9.10 1.94 20160707 090000 9.34 1.93 20160707 090000 9.59 1.93 20160707 090000 9.71 1.94 20160707 090000 9.85 1.95 20160707 090000 9.95 1.95 20160707 090100 1.97 2.13 20160707 090100 1.97 2.15 20160707 090100 1.98 2.16 20160707 090100 1.99 2.13 20160707 090100 2.01 2.18 20160707 090100 2.06 2.19 20160707 090100 2.13 2.20 20160707 090100 2.17 2.13 20160707 090100 2.21 2.22 20160707 090100 2.29 2.23 20160707 090100 2.34 2.24 20160707 090100 2.36 2.24 20160707 090100 2.39 2.24 20160707 090100 2.42 2.24 20160707 090100 2.49 2.15 20160707 090100 2.81 2.16 20160707 090100 3.08 2.18 20160707 090100 3.40 2.20 20160707 090100 3.72 2.21 20160707 090100 4.04 2.23 20160707 090100 4.31 2.24 20160707 090100 4.63 2.26 20160707 090100 4.71 2.26 20160707 090100 4.76 2.26 20160707 090100 4.82 2.27 20160707 090100 4.89 2.27 20160707 090100 4.97 2.27 20160707 090100 5.05 2.27 20160707 090100 5.14 2.28 20160707 090100 5.25 2.28 20160707 090100 5.38 2.28 20160707 090100 5.47 2.28 20160707 090100 5.61 2.28 20160707 090100 5.74 2.29 20160707 090100 5.83 2.29 20160707 090100 5.95 2.29 20160707 090100 6.06 2.29 20160707 090100 6.19 2.29 20160707 090100 6.29 2.30 20160707 090100 6.39 2.30 20160707 090100 6.51 2.32 20160707 090100 6.63 2.34 20160707 090100 6.72 2.36 20160707 090100 6.84 2.38 20160707 090100 6.97 2.40 20160707 090100 7.08 2.42 20160707 090100 7.19 2.44 20160707 090100 7.30 2.45 20160707 090100 7.44 2.47 20160707 090100 7.55 2.48 20160707 090100 7.66 2.49 20160707 090100 7.78 2.51 20160707 090100 7.89 2.53 20160707 090100 7.98 2.54 20160707 090100 8.07 2.55 20160707 090100 8.17 2.57 20160707 090100 8.19 2.58 20160707 090100 8.20 2.58 20160707 090100 8.21 2.58 20160707 090100 8.22 2.59 20160707 090100 8.25 2.58 20160707 090200 10.03 2.39 20160707 090200 10.10 2.58 20160707 090200 10.35 2.58 20160707 090200 10.47 2.36 20160707 090200 10.57 2.59 20160707 090200 10.80 2.59 20160707 090200 10.92 2.40 20160707 090200 10.98 2.33 20160707 090200 10.99 2.39 20160707 090200 11.01 2.59 20160707 090200 11.02 2.42 20160707 090200 11.09 2.44 20160707 090200 11.18 2.59 20160707 090200 11.20 2.46 20160707 090200 11.27 2.38 20160707 090200 11.32 2.49 20160707 090200 11.40 2.59 20160707 090200 11.46 2.30 20160707 090200 11.46 2.51 20160707 090200 11.54 2.37 20160707 090200 11.59 2.59 20160707 090200 11.60 2.54 20160707 090200 11.75 2.56 20160707 090200 11.77 2.59 20160707 090200 11.87 2.36 20160707 090200 11.88 2.28 20160707 090200 11.95 2.59 20160707 090200 12.15 2.36 20160707 090200 12.36 2.25 20160707 090200 12.48 2.35 20160707 090200 12.72 2.34 20160707 090200 12.83 2.22 20160707 090200 13.05 2.33 20160707 090200 13.22 2.19 20160707 090200 13.24 2.21 20160707 090200 13.25 2.22 20160707 090200 13.26 2.23 20160707 090200 13.31 2.25 20160707 090200 13.32 2.26 20160707 090200 13.38 2.28 20160707 090200 13.38 2.33 20160707 090200 13.41 2.30 20160707 090200 13.43 2.32 20160707 090200 8.06 2.68 20160707 090200 8.07 2.66 20160707 090200 8.09 2.65 20160707 090200 8.11 2.63 20160707 090200 8.13 2.61 20160707 090200 8.16 2.68 20160707 090200 8.18 2.60 20160707 090200 8.20 2.57 20160707 090200 8.21 2.59 20160707 090200 8.22 2.57 20160707 090200 8.25 2.56 20160707 090200 8.25 2.57 20160707 090200 8.28 2.56 20160707 090200 8.32 2.55 20160707 090200 8.41 2.67 20160707 090200 8.62 2.66 20160707 090200 8.85 2.65 20160707 090200 9.11 2.63 20160707 090200 9.34 2.62 20160707 090200 9.58 2.61 20160707 090200 9.86 2.59 20160707 090300 11.03 3.72 20160707 090300 12.16 3.73 20160707 090300 13.40 3.73 20160707 090300 14.76 3.73 20160707 090300 16.15 3.74 20160707 090300 17.20 3.74 20160707 090300 18.62 3.75 20160707 090300 19.33 3.75 20160707 090300 19.60 3.75 20160707 090300 4.31 3.65 20160707 090300 4.38 3.61 20160707 090300 4.42 3.58 20160707 090300 4.50 3.53 20160707 090300 4.56 3.49 20160707 090300 4.64 3.44 20160707 090300 4.71 3.40 20160707 090300 4.79 3.36 20160707 090300 4.81 3.68 20160707 090300 4.88 3.32 20160707 090300 5.00 3.26 20160707 090300 5.15 3.22 20160707 090300 5.26 3.70 20160707 090300 5.35 3.15 20160707 090300 5.53 3.10 20160707 090300 5.74 3.04 20160707 090300 5.85 3.72 20160707 090300 5.91 2.98 20160707 090300 6.11 2.93 20160707 090300 6.32 2.87 20160707 090300 6.45 3.74 20160707 090300 6.49 2.83 20160707 090300 6.73 2.78 20160707 090300 7.01 2.73 20160707 090300 7.12 3.77 20160707 090300 7.26 2.69 20160707 090300 7.52 2.65 20160707 090300 7.72 3.79 20160707 090300 7.83 2.61 20160707 090300 8.11 2.57 20160707 090300 8.39 3.80 20160707 090300 8.45 2.53 20160707 090300 8.69 2.50 20160707 090300 8.70 3.74 20160707 090300 8.71 3.72 20160707 090300 8.75 3.76 20160707 090300 8.82 3.77 20160707 090300 8.91 3.79 20160707 090300 9.04 2.45 20160707 090300 9.06 3.81 20160707 090300 9.17 3.83 20160707 090300 9.25 3.82 20160707 090300 9.40 3.84 20160707 090300 9.54 2.42 20160707 090300 9.71 3.85 20160707 090300 9.75 3.85 20160707 090300 9.78 3.84 20160707 090300 9.81 3.72 20160707 090300 9.86 3.86 20160707 090300 9.90 3.85 20160707 090300 9.91 3.85 20160707 090300 9.92 3.85 20160707 090300 9.94 3.85 20160707 090400 13.85 3.71 20160707 090400 13.87 3.74 20160707 090400 13.93 3.74 20160707 090400 13.95 3.68 20160707 090400 13.99 3.75 20160707 090400 14.01 3.77 20160707 090400 14.08 3.78 20160707 090400 14.09 3.63 20160707 090400 14.13 3.18 20160707 090400 14.13 3.79 20160707 090400 14.16 3.81 20160707 090400 14.22 3.83 20160707 090400 14.23 3.59 20160707 090400 14.30 3.84 20160707 090400 14.39 3.55 20160707 090400 14.44 3.24 20160707 090400 14.46 3.83 20160707 090400 14.58 3.50 20160707 090400 14.64 3.82 20160707 090400 14.72 3.46 20160707 090400 14.79 3.82 20160707 090400 14.81 3.28 20160707 090400 14.92 3.41 20160707 090400 14.97 3.83 20160707 090400 14.98 3.82 20160707 090400 15.03 3.82 20160707 090400 15.04 3.37 20160707 090400 15.07 3.33 20160707 090400 15.11 3.82 20160707 090400 15.21 3.82 20160707 090400 15.23 3.82 20160707 090400 15.29 3.81 20160707 090400 15.36 3.81 20160707 090400 15.48 3.80 20160707 090400 15.48 3.81 20160707 090400 15.50 3.80 20160707 090400 15.64 3.80 20160707 090400 15.67 3.80 20160707 090400 15.71 3.80 20160707 090400 15.76 3.80 20160707 090400 15.81 3.80 20160707 090400 15.82 3.80 20160707 090400 15.83 3.79 20160707 090400 15.90 3.79 20160707 090400 15.95 3.79 20160707 090400 16.03 3.78 20160707 090400 16.09 3.78 20160707 090400 16.09 3.79 20160707 090400 16.12 3.80 20160707 090400 16.16 3.78 20160707 090400 16.24 3.77 20160707 090400 16.57 3.79 20160707 090400 17.05 3.79 20160707 090400 17.61 3.78 20160707 090400 17.83 3.77 20160707 090400 17.89 3.77 20160707 090400 18.00 3.77 20160707 090400 18.21 3.77 20160707 090400 18.37 3.76 20160707 090400 18.59 3.76 20160707 090400 18.99 3.76 20160707 090500 10.04 2.14 20160707 090500 10.31 2.13 20160707 090500 10.61 2.12 20160707 090500 10.92 2.12 20160707 090500 11.05 1.96 20160707 090500 11.16 2.11 20160707 090500 11.18 1.94 20160707 090500 11.19 2.02 20160707 090500 11.22 2.11 20160707 090500 11.23 2.10 20160707 090500 11.24 2.09 20160707 090500 11.26 2.09 20160707 090500 11.29 2.08 20160707 090500 11.30 1.92 20160707 090500 11.32 2.07 20160707 090500 11.35 2.07 20160707 090500 11.36 2.07 20160707 090500 11.38 2.06 20160707 090500 11.42 1.90 20160707 090500 11.44 2.05 20160707 090500 11.49 2.12 20160707 090500 11.54 1.89 20160707 090500 11.55 2.02 20160707 090500 11.63 1.98 20160707 090500 11.63 2.17 20160707 090500 11.65 1.87 20160707 090500 11.72 1.96 20160707 090500 11.76 1.85 20160707 090500 11.78 2.23 20160707 090500 11.80 1.93 20160707 090500 11.86 1.83 20160707 090500 11.88 1.90 20160707 090500 11.92 2.28 20160707 090500 11.95 1.87 20160707 090500 11.99 1.80 20160707 090500 12.00 1.80 20160707 090500 12.02 1.80 20160707 090500 12.03 1.80 20160707 090500 12.03 1.84 20160707 090500 12.04 1.79 20160707 090500 12.05 2.32 20160707 090500 12.06 1.80 20160707 090500 12.08 1.80 20160707 090500 12.10 1.81 20160707 090500 12.12 1.80 20160707 090500 12.20 2.37 20160707 090500 12.31 2.43 20160707 090500 12.35 2.49 20160707 090500 12.38 2.55 20160707 090500 12.42 2.61 20160707 090500 12.45 2.67 20160707 090500 12.48 2.74 20160707 090500 12.50 2.78 20160707 090500 12.52 2.85 20160707 090500 12.54 2.90 20160707 090500 12.67 2.94 20160707 090500 12.94 3.00 20160707 090500 13.23 3.04 20160707 090500 13.52 3.10 20160707 090500 13.79 3.13 20160707 090500 9.41 2.15 20160707 090500 9.73 2.14 20160707 090600 10.00 2.16 20160707 090600 10.02 1.91 20160707 090600 10.04 1.96 20160707 090600 10.05 1.91 20160707 090600 10.08 1.91 20160707 090600 10.15 1.96 20160707 090600 10.21 2.14 20160707 090600 10.27 1.96 20160707 090600 10.38 1.96 20160707 090600 10.42 2.12 20160707 090600 10.49 1.96 20160707 090600 10.59 1.96 20160707 090600 10.60 2.10 20160707 090600 10.65 1.97 20160707 090600 10.71 1.98 20160707 090600 10.74 2.00 20160707 090600 10.79 2.01 20160707 090600 10.82 2.02 20160707 090600 10.82 2.08 20160707 090600 10.86 2.04 20160707 090600 10.89 2.05 20160707 090600 10.92 2.06 20160707 090600 8.13 2.27 20160707 090600 8.27 2.27 20160707 090600 8.28 2.27 20160707 090600 8.41 2.27 20160707 090600 8.46 2.27 20160707 090600 8.56 2.26 20160707 090600 8.62 2.18 20160707 090600 8.63 2.28 20160707 090600 8.69 2.26 20160707 090600 8.74 2.19 20160707 090600 8.78 2.28 20160707 090600 8.81 2.17 20160707 090600 8.81 2.25 20160707 090600 8.85 2.21 20160707 090600 8.93 2.25 20160707 090600 8.95 2.22 20160707 090600 8.97 2.28 20160707 090600 9.07 2.16 20160707 090600 9.07 2.25 20160707 090600 9.08 2.23 20160707 090600 9.17 2.24 20160707 090600 9.17 2.28 20160707 090600 9.21 2.24 20160707 090600 9.29 2.23 20160707 090600 9.34 2.28 20160707 090600 9.36 2.26 20160707 090600 9.46 2.21 20160707 090600 9.47 2.27 20160707 090600 9.54 2.29 20160707 090600 9.63 2.28 20160707 090600 9.64 2.19 20160707 090600 9.67 1.96 20160707 090600 9.74 1.95 20160707 090600 9.75 1.96 20160707 090600 9.80 1.94 20160707 090600 9.84 2.17 20160707 090600 9.85 1.96 20160707 090600 9.86 1.94 20160707 090600 9.91 1.93 20160707 090600 9.95 1.96 20160707 090600 9.96 1.92 20160707 090700 10.02 1.89 20160707 090700 10.09 1.90 20160707 090700 10.11 2.06 20160707 090700 10.12 2.07 20160707 090700 10.25 2.07 20160707 090700 8.34 1.97 20160707 090700 8.39 1.97 20160707 090700 8.41 1.99 20160707 090700 8.45 1.97 20160707 090700 8.49 2.00 20160707 090700 8.52 1.97 20160707 090700 8.56 2.02 20160707 090700 8.60 1.97 20160707 090700 8.64 2.03 20160707 090700 8.66 1.97 20160707 090700 8.73 2.05 20160707 090700 8.74 1.97 20160707 090700 8.82 1.97 20160707 090700 8.82 2.07 20160707 090700 8.87 2.07 20160707 090700 8.89 2.08 20160707 090700 8.90 2.08 20160707 090700 8.91 1.97 20160707 090700 8.92 2.08 20160707 090700 8.94 2.08 20160707 090700 8.97 2.09 20160707 090700 8.98 1.97 20160707 090700 8.98 2.09 20160707 090700 9.00 2.07 20160707 090700 9.00 2.10 20160707 090700 9.01 2.10 20160707 090700 9.03 2.10 20160707 090700 9.04 2.10 20160707 090700 9.07 2.02 20160707 090700 9.08 1.95 20160707 090700 9.10 2.03 20160707 090700 9.15 2.04 20160707 090700 9.16 2.07 20160707 090700 9.19 1.93 20160707 090700 9.24 2.05 20160707 090700 9.30 1.92 20160707 090700 9.34 2.07 20160707 090700 9.36 2.05 20160707 090700 9.39 1.90 20160707 090700 9.47 2.05 20160707 090700 9.49 1.88 20160707 090700 9.50 2.07 20160707 090700 9.59 1.87 20160707 090700 9.60 2.05 20160707 090700 9.65 2.06 20160707 090700 9.69 1.85 20160707 090700 9.73 2.06 20160707 090700 9.78 1.83 20160707 090700 9.81 2.06 20160707 090700 9.84 1.82 20160707 090700 9.84 1.84 20160707 090700 9.84 2.06 20160707 090700 9.85 1.85 20160707 090700 9.87 1.85 20160707 090700 9.89 1.87 20160707 090700 9.93 1.87 20160707 090700 9.97 2.06 20160707 090700 9.97 2.07 20160707 090700 9.98 1.88 20160707 090800 7.57 1.78 20160707 090800 7.57 1.80 20160707 090800 7.57 1.82 20160707 090800 7.57 1.84 20160707 090800 7.57 1.86 20160707 090800 7.58 1.76 20160707 090800 7.58 1.88 20160707 090800 7.59 1.74 20160707 090800 7.60 1.73 20160707 090800 7.60 1.90 20160707 090800 7.61 1.74 20160707 090800 7.62 1.75 20160707 090800 7.62 1.76 20160707 090800 7.64 1.77 20160707 090800 7.64 1.78 20160707 090800 7.66 1.79 20160707 090800 7.67 1.80 20160707 090800 7.69 1.80 20160707 090800 7.70 1.80 20160707 090800 7.75 1.91 20160707 090800 7.76 1.79 20160707 090800 7.78 1.79 20160707 090800 7.86 1.79 20160707 090800 7.92 1.78 20160707 090800 7.92 1.92 20160707 090800 7.98 1.78 20160707 090800 8.06 1.93 20160707 090800 8.07 1.77 20160707 090800 8.15 1.77 20160707 090800 8.25 1.94 20160707 090800 8.29 1.78 20160707 090800 8.38 1.79 20160707 090800 8.45 1.95 20160707 090800 8.50 1.81 20160707 090800 8.58 1.93 20160707 090800 8.63 1.95 20160707 090800 8.65 1.93 20160707 090800 8.66 1.82 20160707 090800 8.77 1.94 20160707 090800 8.79 1.96 20160707 090800 8.80 1.84 20160707 090800 8.80 1.95 20160707 090800 8.83 1.95 20160707 090800 8.85 1.96 20160707 090800 8.87 1.95 20160707 090800 8.89 1.97 20160707 090800 8.90 1.94 20160707 090800 8.93 1.98 20160707 090800 8.94 1.85 20160707 090800 8.97 1.93 20160707 090800 8.97 1.99 20160707 090800 8.98 1.96 20160707 090800 8.98 1.97 20160707 090800 9.01 2.01 20160707 090800 9.05 1.93 20160707 090800 9.07 1.97 20160707 090800 9.10 1.86 20160707 090800 9.10 1.92 20160707 090800 9.19 1.91 20160707 090800 9.27 1.88 20160707 090800 9.27 1.91 20160707 090800 9.34 1.90 20160707 090800 9.42 1.89 20160707 090900 8.30 1.90 20160707 090900 8.34 1.91 20160707 090900 8.38 1.91 20160707 090900 8.49 1.92 20160707 090900 8.51 1.93 20160707 090900 8.68 1.95 20160707 090900 8.75 2.08 20160707 090900 8.83 1.97 20160707 090900 8.87 2.08 20160707 090900 8.96 1.99 20160707 090900 9.02 2.07 20160707 090900 9.11 2.01 20160707 090900 9.15 2.07 20160707 090900 9.20 2.06 20160707 090900 9.25 2.07 20160707 090900 9.27 2.03 20160707 090900 9.29 2.07 20160707 090900 9.35 2.07 20160707 090900 9.38 2.08 20160707 090900 9.40 2.04 20160707 090900 9.43 2.08 20160707 090900 9.50 2.09 20160707 090900 9.55 2.06 20160707 090900 9.56 2.09 20160707 090900 9.57 2.07 20160707 090900 9.58 2.07 20160707 090900 9.58 2.08 20160707 090900 9.59 2.08 20160707 090900 9.59 2.09 20160707 090900 9.60 2.09 20160707 090900 9.61 2.09 20160707 090900 9.62 2.10 20160707 091500 1.53 3.35 20160707 091500 1.58 3.35 20160707 091500 1.63 3.34 20160707 091500 1.72 3.35 20160707 091500 1.75 3.34 20160707 091500 1.87 3.34 20160707 091500 1.91 3.34 20160707 091500 2.02 3.34 20160707 091500 2.09 3.34 20160707 091500 2.26 3.34 20160707 091500 2.47 3.34 20160707 091500 2.67 3.34 20160707 091500 2.85 3.34 20160707 091500 3.08 3.34 20160707 091500 3.15 3.34 20160707 091500 3.19 3.34 20160707 091500 3.20 3.34 20160707 091500 3.25 3.35 20160707 091500 3.30 3.35 20160707 091500 3.32 3.35 20160707 091500 3.37 3.35 20160707 091500 3.41 3.33 20160707 091500 3.43 3.34 20160707 091500 3.43 3.35 20160707 091500 3.44 3.35 20160707 091500 3.46 3.32 20160707 091500 3.46 3.35 20160707 091500 3.54 3.31 20160707 091500 3.61 3.30 20160707 091500 3.75 3.28 20160707 091500 3.90 3.27 20160707 091500 4.06 3.26 20160707 091500 4.29 3.26 20160707 091500 4.44 3.26 20160707 091500 4.67 3.26 20160707 091500 4.89 3.26 20160707 091500 5.05 3.26 20160707 091500 5.27 3.26 20160707 091500 5.49 3.26 20160707 091500 5.67 3.26 20160707 091500 5.89 3.26 20160707 091500 6.18 3.26 20160707 091500 6.44 3.26 20160707 091500 6.68 3.26 20160707 091500 6.97 3.26 20160707 091500 7.23 3.27 20160707 091500 7.52 3.27 20160707 091500 7.74 3.27 20160707 091500 7.82 3.27 20160707 091500 7.90 3.27 20160707 091500 7.97 3.27 20160707 091500 8.00 3.27 20160707 091500 8.04 3.27 20160707 091600 1.07 3.29 20160707 091600 1.10 3.29 20160707 091600 1.22 3.30 20160707 091600 1.24 3.29 20160707 091600 1.46 3.29 20160707 091600 1.53 3.32 20160707 091600 1.67 3.28 20160707 091600 1.86 3.34 20160707 091600 1.95 3.28 20160707 091600 2.12 3.35 20160707 091600 2.18 3.34 20160707 091600 2.23 3.28 20160707 091600 2.33 3.33 20160707 091600 2.45 3.36 20160707 091600 2.50 3.28 20160707 091600 2.51 3.33 20160707 091600 2.70 3.33 20160707 091600 2.78 3.38 20160707 091600 2.82 3.28 20160707 091600 2.82 3.34 20160707 091600 2.90 3.35 20160707 091600 3.01 2.73 20160707 091600 3.01 3.36 20160707 091600 3.03 3.28 20160707 091600 3.04 3.39 20160707 091600 3.12 3.27 20160707 091600 3.12 3.37 20160707 091600 3.14 2.75 20160707 091600 3.21 3.27 20160707 091600 3.21 3.37 20160707 091600 3.30 2.98 20160707 091600 3.31 2.78 20160707 091600 3.32 2.97 20160707 091600 3.33 3.38 20160707 091600 3.34 2.96 20160707 091600 3.36 3.26 20160707 091600 3.36 3.41 20160707 091600 3.38 2.95 20160707 091600 3.39 3.01 20160707 091600 3.45 3.40 20160707 091600 3.48 2.94 20160707 091600 3.48 3.04 20160707 091600 3.49 2.80 20160707 091600 3.50 3.26 20160707 091600 3.53 3.06 20160707 091600 3.55 3.41 20160707 091600 3.56 2.92 20160707 091600 3.60 3.25 20160707 091600 3.63 3.09 20160707 091600 3.65 2.82 20160707 091600 3.67 3.42 20160707 091600 3.68 2.91 20160707 091600 3.74 3.12 20160707 091600 3.78 3.25 20160707 091600 3.79 3.14 20160707 091600 3.83 2.90 20160707 091600 3.85 2.85 20160707 091600 3.91 3.18 20160707 091600 3.92 3.24 20160707 091600 3.95 2.89 20160707 091600 4.03 3.21 20160707 091600 4.05 3.23 20160707 091600 4.06 2.87 20160707 091700 10.75 2.90 20160707 091700 11.55 2.76 20160707 091700 11.84 2.91 20160707 091700 12.11 2.90 20160707 091700 12.49 2.88 20160707 091700 12.85 2.87 20160707 091700 12.87 2.77 20160707 091700 13.16 2.85 20160707 091700 13.59 2.84 20160707 091700 13.99 2.83 20160707 091700 14.40 2.81 20160707 091700 14.52 2.79 20160707 091700 14.80 2.80 20160707 091700 2.75 2.68 20160707 091700 2.76 3.28 20160707 091700 2.78 3.29 20160707 091700 2.80 3.27 20160707 091700 2.87 2.71 20160707 091700 2.87 3.26 20160707 091700 2.96 3.30 20160707 091700 3.00 2.67 20160707 091700 3.01 3.25 20160707 091700 3.17 3.25 20160707 091700 3.21 3.31 20160707 091700 3.34 3.24 20160707 091700 3.56 3.23 20160707 091700 3.56 3.32 20160707 091700 3.80 3.23 20160707 091700 3.98 3.33 20160707 091700 4.04 3.22 20160707 091700 4.15 2.69 20160707 091700 4.38 3.34 20160707 091700 4.41 3.20 20160707 091700 4.82 3.18 20160707 091700 4.84 3.35 20160707 091700 5.27 3.16 20160707 091700 5.36 3.36 20160707 091700 5.56 2.70 20160707 091700 5.66 3.14 20160707 091700 5.83 3.37 20160707 091700 6.14 3.12 20160707 091700 6.33 3.38 20160707 091700 6.65 3.10 20160707 091700 7.07 2.72 20160707 091700 7.07 3.08 20160707 091700 7.33 2.83 20160707 091700 7.48 2.85 20160707 091700 7.49 2.82 20160707 091700 7.58 3.06 20160707 091700 7.80 3.03 20160707 091700 7.86 3.00 20160707 091700 7.95 2.97 20160707 091700 7.99 2.86 20160707 091700 8.01 2.80 20160707 091700 8.05 2.94 20160707 091700 8.17 2.90 20160707 091700 8.27 2.88 20160707 091700 8.34 2.73 20160707 091700 8.40 2.85 20160707 091700 8.53 2.82 20160707 091700 8.65 2.80 20160707 091700 8.78 2.88 20160707 091700 9.62 2.89 20160707 091700 9.93 2.74 20160707 091800 10.08 3.40 20160707 091800 10.47 3.40 20160707 091800 10.97 3.40 20160707 091800 11.59 3.39 20160707 091800 12.20 3.39 20160707 091800 12.71 3.38 20160707 091800 13.32 3.38 20160707 091800 13.94 3.37 20160707 091800 14.45 3.37 20160707 091800 15.07 3.36 20160707 091800 15.43 3.40 20160707 091800 15.67 3.46 20160707 091800 15.88 3.52 20160707 091800 16.15 3.58 20160707 091800 16.42 3.64 20160707 091800 16.66 3.70 20160707 091800 16.96 3.76 20160707 091800 17.26 3.82 20160707 091800 17.52 4.17 20160707 091800 17.52 4.27 20160707 091800 17.53 3.88 20160707 091800 17.53 4.08 20160707 091800 17.54 4.38 20160707 091800 17.56 3.98 20160707 091800 17.57 4.48 20160707 091800 17.60 4.57 20160707 091800 17.65 4.68 20160707 091800 17.74 4.77 20160707 091800 17.93 4.81 20160707 091800 18.16 4.86 20160707 091800 18.43 4.91 20160707 091800 18.67 4.95 20160707 091800 18.98 5.00 20160707 091800 19.30 5.04 20160707 091800 19.57 5.08 20160707 091800 19.61 4.71 20160707 091800 19.67 4.76 20160707 091800 19.70 4.64 20160707 091800 19.74 4.82 20160707 091800 19.80 4.88 20160707 091800 19.86 4.93 20160707 091800 19.92 5.13 20160707 091800 19.93 4.98 20160707 091800 19.97 4.56 20160707 091800 20.00 5.04 20160707 091800 20.07 5.09 20160707 091800 20.13 5.14 20160707 091800 20.22 4.49 20160707 091800 6.63 3.38 20160707 091800 6.89 3.38 20160707 091800 7.19 3.38 20160707 091800 7.46 3.37 20160707 091800 7.76 3.37 20160707 091800 8.00 3.37 20160707 091800 8.28 3.37 20160707 091800 8.56 3.37 20160707 091800 8.78 3.37 20160707 091800 8.95 3.37 20160707 091800 9.12 3.38 20160707 091800 9.26 3.38 20160707 091800 9.43 3.39 20160707 091800 9.60 3.39 20160707 091800 9.74 3.39 20160707 091800 9.91 3.40 20160707 091900 20.55 4.41 20160707 091900 20.91 4.33 20160707 091900 21.24 4.26 20160707 091900 21.66 4.18 20160707 091900 22.10 4.09 20160707 091900 22.56 4.01 20160707 091900 23.12 3.99 20160707 091900 23.85 3.97 20160707 091900 24.58 3.96 20160707 091900 25.20 3.95 20160707 091900 25.96 3.94 20160707 091900 26.73 3.92 20160707 091900 27.37 3.91 20160707 091900 28.15 3.90 20160707 091900 28.95 3.88 20160707 091900 29.57 3.94 20160707 091900 30.33 4.02 20160707 091900 31.09 4.09 20160707 091900 31.72 4.15 20160707 091900 32.48 4.22 20160707 091900 32.51 5.12 20160707 091900 33.25 4.30 20160707 091900 34.01 4.38 20160707 091900 34.65 4.44 20160707 091900 34.72 5.25 20160707 091900 35.38 4.52 20160707 091900 35.95 4.57 20160707 091900 36.42 4.61 20160707 091900 36.94 5.38 20160707 091900 36.99 4.67 20160707 091900 37.56 4.73 20160707 091900 38.03 4.78 20160707 091900 38.61 4.84 20160707 091900 38.72 5.53 20160707 091900 39.20 4.91 20160707 091900 39.69 4.97 20160707 091900 40.26 5.04 20160707 091900 40.85 5.15 20160707 091900 40.96 5.66 20160707 091900 41.34 5.24 20160707 091900 41.79 5.74 20160707 091900 41.92 5.35 20160707 091900 42.48 5.80 20160707 091900 42.49 5.45 20160707 091900 43.06 5.57 20160707 091900 43.21 5.92 20160707 091900 43.53 5.67 20160707 091900 44.01 6.00 20160707 091900 44.09 5.79 20160707 091900 44.66 5.89 20160707 091900 44.79 6.09 20160707 091900 45.01 5.97 20160707 091900 45.34 6.04 20160707 091900 45.45 6.15 20160707 091900 45.65 6.10 20160707 091900 45.93 6.14 20160707 091900 46.15 6.28 20160707 091900 46.24 6.20 20160707 091900 46.54 6.27 20160707 091900 46.77 6.32 20160707 091900 46.91 6.37 20160707 091900 47.10 6.36 20160707 091900 47.38 6.43 20160707 092000 10.14 3.02 20160707 092000 10.15 3.43 20160707 092000 10.69 3.79 20160707 092000 10.71 2.62 20160707 092000 10.89 3.33 20160707 092000 11.19 3.09 20160707 092000 11.79 3.29 20160707 092000 12.23 3.95 20160707 092000 12.43 3.17 20160707 092000 12.57 2.57 20160707 092000 12.99 3.24 20160707 092000 13.50 2.57 20160707 092000 13.65 3.24 20160707 092000 13.75 4.04 20160707 092000 14.30 2.61 20160707 092000 14.30 3.18 20160707 092000 14.66 3.28 20160707 092000 15.25 2.61 20160707 092000 15.38 3.10 20160707 092000 15.80 4.15 20160707 092000 15.85 3.35 20160707 092000 16.22 2.61 20160707 092000 16.81 3.04 20160707 092000 17.04 2.60 20160707 092000 17.04 3.42 20160707 092000 17.55 3.76 20160707 092000 17.66 3.74 20160707 092000 17.83 3.70 20160707 092000 18.01 4.26 20160707 092000 18.02 3.48 20160707 092000 18.03 3.65 20160707 092000 18.04 2.60 20160707 092000 18.25 3.60 20160707 092000 18.27 2.98 20160707 092000 18.47 3.56 20160707 092000 18.71 3.54 20160707 092000 18.92 2.96 20160707 092000 19.03 2.65 20160707 092000 19.21 2.93 20160707 092000 19.46 2.86 20160707 092000 19.68 2.84 20160707 092000 19.91 4.40 20160707 092000 19.93 2.81 20160707 092000 20.05 2.65 20160707 092000 20.15 2.78 20160707 092000 20.34 2.71 20160707 092000 20.54 2.68 20160707 092000 20.72 2.65 20160707 092000 22.30 4.51 20160707 092000 24.51 4.63 20160707 092000 26.33 4.73 20160707 092000 28.51 4.85 20160707 092000 30.63 5.02 20160707 092000 5.82 2.84 20160707 092000 5.87 2.79 20160707 092000 6.45 2.74 20160707 092000 6.49 2.88 20160707 092000 7.48 2.93 20160707 092000 7.72 2.73 20160707 092000 8.87 2.94 20160707 092000 9.27 2.67 20160707 092000 9.31 3.56 20160707 092000 9.56 3.49 20160707 092000 9.67 3.67 20160707 092100 15.02 2.78 20160707 092100 15.58 2.86 20160707 092100 16.15 2.94 20160707 092100 16.63 3.01 20160707 092100 17.13 3.95 20160707 092100 17.17 4.00 20160707 092100 17.22 3.09 20160707 092100 17.23 3.89 20160707 092100 17.28 4.02 20160707 092100 17.35 3.85 20160707 092100 17.43 3.80 20160707 092100 17.55 4.07 20160707 092100 17.82 3.17 20160707 092100 17.94 4.12 20160707 092100 18.33 3.24 20160707 092100 18.35 4.17 20160707 092100 18.91 3.33 20160707 092100 18.94 4.21 20160707 092100 19.35 3.41 20160707 092100 19.39 3.45 20160707 092100 19.45 3.50 20160707 092100 19.50 3.54 20160707 092100 19.55 3.58 20160707 092100 19.57 4.24 20160707 092100 19.61 3.63 20160707 092100 19.66 3.68 20160707 092100 19.69 3.73 20160707 092100 19.76 3.77 20160707 092100 19.88 3.81 20160707 092100 20.04 3.84 20160707 092100 20.05 4.28 20160707 092100 20.24 3.88 20160707 092100 20.45 3.92 20160707 092100 20.60 4.32 20160707 092100 20.65 3.95 20160707 092100 20.83 4.00 20160707 092100 21.09 4.05 20160707 092100 21.17 4.36 20160707 092100 21.33 4.08 20160707 092100 21.63 4.13 20160707 092100 21.66 4.40 20160707 092100 21.91 4.17 20160707 092100 22.19 4.21 20160707 092100 22.25 4.43 20160707 092100 22.36 4.25 20160707 092100 22.66 4.29 20160707 092100 22.87 4.45 20160707 092100 22.99 4.33 20160707 092100 23.29 4.36 20160707 092100 23.37 4.49 20160707 092100 23.64 4.39 20160707 092100 23.97 4.52 20160707 092100 24.01 4.43 20160707 092100 24.34 4.48 20160707 092100 24.35 4.46 20160707 092100 24.40 4.50 20160707 092100 24.46 4.50 20160707 092100 24.50 4.51 20160707 092100 24.52 4.55 20160707 092100 24.54 4.52 20160707 092100 24.55 4.55 20160707 092100 24.57 4.55 20160707 092100 24.58 4.53 20160707 092200 10.09 2.47 20160707 092200 10.25 2.36 20160707 092200 10.50 2.51 20160707 092200 10.67 2.41 20160707 092200 10.94 2.54 20160707 092200 11.14 2.45 20160707 092200 11.53 2.58 20160707 092200 11.55 2.49 20160707 092200 12.10 2.54 20160707 092200 12.21 2.63 20160707 092200 12.63 2.85 20160707 092200 12.64 2.84 20160707 092200 12.69 2.67 20160707 092200 12.70 2.58 20160707 092200 12.70 2.66 20160707 092200 12.71 2.83 20160707 092200 12.74 2.69 20160707 092200 12.78 2.82 20160707 092200 12.81 2.71 20160707 092200 12.89 2.81 20160707 092200 12.89 2.86 20160707 092200 12.90 2.74 20160707 092200 12.99 2.80 20160707 092200 13.01 2.76 20160707 092200 13.07 2.79 20160707 092200 13.12 2.79 20160707 092200 13.19 2.78 20160707 092200 13.22 2.62 20160707 092200 13.25 2.82 20160707 092200 13.30 2.76 20160707 092200 13.34 2.80 20160707 092200 13.39 2.84 20160707 092200 13.40 2.75 20160707 092200 13.40 2.78 20160707 092200 13.40 2.83 20160707 092200 13.43 2.74 20160707 092200 13.45 2.60 20160707 092200 13.45 2.62 20160707 092200 13.45 2.85 20160707 092200 13.46 2.64 20160707 092200 13.46 2.71 20160707 092200 13.46 2.72 20160707 092200 13.47 2.66 20160707 092200 13.47 2.70 20160707 092200 13.48 2.68 20160707 092200 13.51 2.76 20160707 092200 13.54 2.62 20160707 092200 13.64 2.63 20160707 092200 13.68 2.74 20160707 092200 13.77 2.64 20160707 092200 13.87 2.72 20160707 092200 13.88 2.66 20160707 092200 13.91 2.65 20160707 092200 14.06 2.65 20160707 092200 14.13 2.70 20160707 092200 14.18 2.66 20160707 092200 14.32 2.66 20160707 092200 14.43 2.67 20160707 092200 14.47 2.67 20160707 092200 14.55 2.72 20160707 092200 9.69 2.35 20160707 092200 9.69 2.39 20160707 092200 9.82 2.42 20160707 092200 9.86 2.31 20160707 092300 10.04 2.48 20160707 092300 10.12 2.49 20160707 092300 10.19 2.51 20160707 092300 10.24 2.52 20160707 092300 10.32 2.53 20160707 092300 10.39 2.55 20160707 092300 10.44 2.56 20160707 092300 10.51 2.58 20160707 092300 10.57 2.59 20160707 092300 10.62 2.61 20160707 092300 10.64 2.61 20160707 092300 10.67 2.62 20160707 092300 10.69 2.63 20160707 092300 10.74 2.63 20160707 092300 10.77 2.64 20160707 092300 10.84 2.64 20160707 092300 10.91 2.65 20160707 092300 10.96 2.65 20160707 092300 11.07 2.66 20160707 092300 11.26 2.67 20160707 092300 11.43 2.67 20160707 092300 11.66 2.68 20160707 092300 11.90 2.68 20160707 092300 12.13 2.69 20160707 092300 12.42 2.69 20160707 092300 12.74 2.70 20160707 092300 13.02 2.70 20160707 092300 13.19 2.87 20160707 092300 13.36 2.71 20160707 092300 13.48 2.89 20160707 092300 13.66 2.72 20160707 092300 13.72 2.90 20160707 092300 13.91 2.73 20160707 092300 13.99 2.91 20160707 092300 14.22 2.75 20160707 092300 14.26 2.93 20160707 092300 14.47 2.94 20160707 092300 14.54 2.76 20160707 092300 14.72 2.96 20160707 092300 14.82 2.77 20160707 092300 14.93 2.96 20160707 092300 15.06 2.94 20160707 092300 15.15 2.79 20160707 092300 15.20 2.93 20160707 092300 15.35 2.91 20160707 092300 15.45 2.90 20160707 092300 15.48 2.80 20160707 092300 15.58 2.88 20160707 092300 15.70 2.86 20160707 092300 15.78 2.81 20160707 092300 15.79 2.85 20160707 092300 15.90 2.83 20160707 092300 8.59 2.38 20160707 092300 8.72 2.40 20160707 092300 8.84 2.41 20160707 092300 8.94 2.42 20160707 092300 9.09 2.43 20160707 092300 9.24 2.45 20160707 092300 9.36 2.45 20160707 092300 9.50 2.46 20160707 092300 9.64 2.47 20160707 092300 9.74 2.47 20160707 092300 9.86 2.48 20160707 092300 9.98 2.48 20160707 092400 4.26 2.23 20160707 092400 4.26 2.25 20160707 092400 4.26 2.27 20160707 092400 4.28 2.29 20160707 092400 4.29 2.22 20160707 092400 4.33 2.20 20160707 092400 4.37 2.19 20160707 092400 4.43 2.30 20160707 092400 4.44 2.18 20160707 092400 4.52 2.17 20160707 092400 4.70 2.18 20160707 092400 4.86 2.31 20160707 092400 4.97 2.19 20160707 092400 5.23 2.31 20160707 092400 5.25 2.20 20160707 092400 5.47 2.21 20160707 092400 5.66 2.31 20160707 092400 5.75 2.22 20160707 092400 6.03 2.23 20160707 092400 6.10 2.32 20160707 092400 6.25 2.24 20160707 092400 6.46 2.32 20160707 092400 6.48 2.24 20160707 092400 6.75 2.25 20160707 092400 6.79 2.24 20160707 092400 6.86 2.23 20160707 092400 6.90 2.32 20160707 092400 6.94 2.22 20160707 092400 7.03 2.21 20160707 092400 7.15 2.20 20160707 092400 7.23 2.18 20160707 092400 7.25 2.18 20160707 092400 7.26 2.17 20160707 092400 7.28 2.16 20160707 092400 7.28 2.19 20160707 092400 7.29 2.20 20160707 092400 7.30 2.16 20160707 092400 7.32 2.19 20160707 092400 7.33 2.33 20160707 092400 7.36 2.19 20160707 092400 7.41 2.19 20160707 092400 7.43 2.19 20160707 092400 7.47 2.20 20160707 092400 7.53 2.20 20160707 092400 7.61 2.19 20160707 092400 7.61 2.21 20160707 092400 7.69 2.21 20160707 092400 7.69 2.33 20160707 092400 7.71 2.21 20160707 092400 7.73 2.21 20160707 092400 7.74 2.21 20160707 092400 7.75 2.21 20160707 092400 7.76 2.20 20160707 092400 7.77 2.19 20160707 092400 7.77 2.20 20160707 092400 7.78 2.18 20160707 092400 7.78 2.19 20160707 092400 7.98 2.34 20160707 092400 8.11 2.34 20160707 092400 8.23 2.35 20160707 092400 8.35 2.36 20160707 092400 8.48 2.37 20160707 092500 6.04 2.09 20160707 092500 6.42 2.10 20160707 092500 6.76 2.10 20160707 092500 7.20 2.11 20160707 092500 7.32 2.15 20160707 092500 7.35 2.14 20160707 092500 7.38 2.13 20160707 092500 7.41 2.12 20160707 094100 15.82 8.52 20160707 094100 15.84 8.39 20160707 094100 16.13 8.62 20160707 094100 16.44 8.28 20160707 094100 17.03 8.75 20160707 094100 17.45 8.23 20160707 094100 18.36 8.88 20160707 094100 18.94 8.17 20160707 094100 19.73 8.99 20160707 094100 20.70 8.11 20160707 094100 21.64 9.12 20160707 094100 22.45 8.07 20160707 094100 23.78 9.25 20160707 094100 24.57 8.01 20160707 094100 25.70 9.36 20160707 094100 26.12 9.37 20160707 094100 26.19 9.35 20160707 094100 26.21 9.33 20160707 094100 26.23 9.31 20160707 094100 26.25 9.30 20160707 094100 26.27 9.28 20160707 094100 26.28 9.26 20160707 094100 26.29 9.22 20160707 094100 26.29 9.25 20160707 094100 26.84 7.96 20160707 094100 28.83 7.91 20160707 094100 31.29 7.86 20160707 094100 32.74 7.83 20160707 094100 33.09 7.54 20160707 094100 33.14 7.83 20160707 094100 33.26 7.57 20160707 094100 33.40 7.81 20160707 094100 33.43 7.62 20160707 094100 33.60 7.79 20160707 094100 33.62 7.66 20160707 094100 33.73 7.77 20160707 094100 33.77 7.69 20160707 094100 33.83 7.75 20160707 094100 33.85 7.72 20160707 094100 33.88 7.73 20160707 094200 26.72 9.21 20160707 094200 27.05 9.19 20160707 094200 27.46 9.18 20160707 094200 27.87 9.16 20160707 094200 28.20 9.15 20160707 094200 28.60 9.14 20160707 094200 29.00 9.13 20160707 094200 29.33 9.11 20160707 094200 29.65 9.10 20160707 094200 29.67 9.06 20160707 094200 29.69 9.03 20160707 094200 29.74 8.99 20160707 094200 29.81 8.95 20160707 094200 29.88 8.92 20160707 094200 29.99 8.88 20160707 094200 30.11 8.84 20160707 094200 30.23 8.81 20160707 094200 30.48 8.77 20160707 094200 30.94 8.74 20160707 094200 31.34 8.70 20160707 094200 31.82 8.66 20160707 094200 32.30 8.62 20160707 094200 32.72 8.59 20160707 094200 33.21 8.55 20160707 094200 33.71 8.51 20160707 094200 34.14 8.48 20160707 094200 34.45 8.45 20160707 094200 34.57 8.43 20160707 094200 34.67 8.41 20160707 094200 34.83 8.38 20160707 094200 34.93 8.36 20160707 094200 35.02 8.34 20160707 094200 35.12 8.32 20160707 094200 35.21 8.30 20160707 094200 35.29 8.28 20160707 094200 35.45 8.26 20160707 094200 35.66 8.24 20160707 094200 35.85 8.22 20160707 094200 36.08 8.20 20160707 094200 36.33 8.17 20160707 094200 36.55 8.16 20160707 094200 36.81 8.13 20160707 094200 37.10 8.11 20160707 094200 37.25 7.55 20160707 094200 37.35 8.09 20160707 094200 37.64 7.62 20160707 094200 37.99 8.09 20160707 094200 38.12 7.70 20160707 094200 38.65 7.75 20160707 094200 38.71 8.08 20160707 094200 39.13 7.78 20160707 094200 39.32 8.08 20160707 094200 39.71 7.83 20160707 094200 40.06 8.08 20160707 094200 40.21 7.86 20160707 094200 40.79 8.07 20160707 094200 40.83 7.90 20160707 094200 41.39 8.07 20160707 094200 41.46 7.94 20160707 094200 41.99 7.98 20160707 094200 42.08 8.07 20160707 094200 42.63 8.02 20160707 094200 42.74 8.06 20160707 094200 43.29 8.06 20160707 094300 19.56 5.68 20160707 094300 20.10 5.70 20160707 094300 20.63 5.71 20160707 094300 21.08 5.72 20160707 094300 21.48 5.73 20160707 094300 21.75 5.73 20160707 094300 21.94 5.72 20160707 094300 22.22 5.71 20160707 094300 22.51 5.71 20160707 094300 22.78 5.71 20160707 094300 23.09 5.71 20160707 094300 23.41 5.71 20160707 094300 23.69 5.71 20160707 094300 23.96 5.69 20160707 094300 24.19 5.67 20160707 094300 24.41 5.65 20160707 094300 24.66 5.63 20160707 094300 24.82 5.59 20160707 094300 25.06 5.58 20160707 094300 25.33 5.55 20160707 094300 25.61 5.53 20160707 094300 25.87 5.51 20160707 094300 26.04 5.49 20160707 094300 26.20 5.48 20160707 094300 26.38 5.46 20160707 094300 26.57 5.45 20160707 094300 26.79 5.43 20160707 094300 27.01 5.42 20160707 094300 27.16 5.41 20160707 094300 27.31 5.40 20160707 094300 27.39 5.38 20160707 094300 27.51 5.45 20160707 094300 27.63 5.51 20160707 094300 27.76 5.57 20160707 094300 27.91 5.63 20160707 094300 28.07 5.69 20160707 094300 28.22 5.74 20160707 094300 28.40 5.80 20160707 094300 28.59 5.85 20160707 094300 28.80 5.91 20160707 094300 29.04 5.96 20160707 094300 29.32 6.02 20160707 094300 29.60 6.08 20160707 094300 29.86 6.13 20160707 094300 30.15 6.19 20160707 094300 30.46 6.25 20160707 094300 30.74 6.30 20160707 094300 31.06 6.36 20160707 094300 31.32 6.41 20160707 094300 31.72 6.49 20160707 094300 32.17 6.57 20160707 094300 32.62 6.65 20160707 094300 33.01 6.72 20160707 094300 33.44 6.80 20160707 094300 33.86 6.88 20160707 094300 34.22 6.94 20160707 094300 34.63 7.02 20160707 094300 34.98 7.10 20160707 094300 35.27 7.17 20160707 094300 35.63 7.25 20160707 094300 36.01 7.33 20160707 094300 36.35 7.40 20160707 094300 36.77 7.48 20160707 094400 14.15 5.03 20160707 094400 14.16 5.07 20160707 094400 14.18 5.10 20160707 094400 14.19 5.13 20160707 094400 14.23 5.01 20160707 094400 14.23 5.16 20160707 094400 14.28 5.19 20160707 094400 14.32 5.22 20160707 094400 14.38 5.25 20160707 094400 14.44 5.28 20160707 094400 14.46 5.00 20160707 094400 14.50 5.57 20160707 094400 14.51 5.30 20160707 094400 14.51 5.56 20160707 094400 14.54 5.54 20160707 094400 14.54 5.59 20160707 094400 14.59 5.52 20160707 094400 14.60 5.32 20160707 094400 14.65 5.51 20160707 094400 14.67 4.98 20160707 094400 14.71 5.34 20160707 094400 14.73 5.49 20160707 094400 14.76 5.58 20160707 094400 14.78 5.35 20160707 094400 14.84 5.37 20160707 094400 14.84 5.47 20160707 094400 14.88 4.97 20160707 094400 14.90 5.39 20160707 094400 14.92 5.46 20160707 094400 14.95 5.41 20160707 094400 14.99 5.58 20160707 094400 15.00 5.42 20160707 094400 15.05 5.44 20160707 094400 15.14 4.95 20160707 094400 15.27 5.58 20160707 094400 15.40 4.94 20160707 094400 15.55 5.59 20160707 094400 15.62 4.92 20160707 094400 15.79 5.59 20160707 094400 15.89 4.91 20160707 094400 16.08 5.60 20160707 094400 16.15 4.89 20160707 094400 16.37 5.61 20160707 094400 16.46 4.88 20160707 094400 16.63 5.62 20160707 094400 16.87 4.87 20160707 094400 17.02 5.63 20160707 094400 17.28 4.85 20160707 094400 17.51 5.63 20160707 094400 17.62 4.84 20160707 094400 17.98 5.65 20160707 094400 18.03 4.83 20160707 094400 18.43 4.82 20160707 094400 18.53 5.66 20160707 094400 18.75 4.81 20160707 094400 19.08 5.67 20160707 094400 19.15 4.79 20160707 094400 19.54 4.78 20160707 094400 19.83 4.78 20160707 094400 20.17 4.79 20160707 094400 20.52 4.79 20160707 094400 20.87 4.80 20160707 094400 21.17 4.80 20160707 094400 21.52 4.81 20160707 094500 21.86 4.81 20160707 094500 21.94 5.03 20160707 094500 22.08 5.03 20160707 094500 22.17 4.82 20160707 094500 22.22 5.02 20160707 094500 22.36 5.02 20160707 094500 22.49 5.02 20160707 094500 22.54 4.82 20160707 094500 22.64 5.01 20160707 094500 22.78 4.82 20160707 094500 22.79 5.01 20160707 094500 22.92 5.00 20160707 094500 22.99 4.81 20160707 094500 23.08 5.00 20160707 094500 23.16 4.99 20160707 094500 23.21 4.98 20160707 094500 23.25 4.80 20160707 094500 23.25 4.96 20160707 094500 23.31 4.95 20160707 094500 23.36 4.94 20160707 094500 23.41 4.93 20160707 094500 23.47 4.91 20160707 094500 23.51 4.90 20160707 094500 23.52 4.80 20160707 094500 23.56 4.89 20160707 094500 23.65 4.89 20160707 094500 23.72 4.90 20160707 094500 23.76 4.79 20160707 094500 23.79 4.90 20160707 094500 23.86 4.90 20160707 094500 23.93 4.91 20160707 094500 23.98 4.91 20160707 094500 24.03 4.92 20160707 094500 24.04 4.78 20160707 094500 24.09 4.92 20160707 094500 24.15 4.93 20160707 094500 24.35 4.78 20160707 094500 24.36 4.92 20160707 094500 24.58 4.91 20160707 094500 24.60 4.77 20160707 094500 24.77 4.90 20160707 094500 24.89 4.77 20160707 094500 25.01 4.89 20160707 094500 25.02 4.77 20160707 094500 25.11 4.76 20160707 094500 25.25 4.76 20160707 094500 25.25 4.88 20160707 094500 25.39 4.76 20160707 094500 25.46 4.88 20160707 094500 25.52 4.76 20160707 094500 25.68 4.75 20160707 094500 25.72 4.87 20160707 094500 25.84 4.75 20160707 094500 25.96 4.75 20160707 094500 25.99 4.85 20160707 094500 26.09 4.75 20160707 094500 26.12 4.76 20160707 094500 26.12 4.84 20160707 094500 26.14 4.83 20160707 094500 26.16 4.77 20160707 094500 26.16 4.82 20160707 094500 26.18 4.81 20160707 094500 26.20 4.78 20160707 094500 26.20 4.80 20160707 094600 15.57 4.16 20160707 094600 15.63 4.14 20160707 094600 15.64 4.17 20160707 094600 15.68 4.19 20160707 094600 15.74 4.20 20160707 094600 15.80 4.21 20160707 094600 15.85 4.23 20160707 094600 15.88 4.24 20160707 094600 15.93 4.26 20160707 094600 15.97 4.27 20160707 094600 16.04 4.29 20160707 094600 16.17 4.31 20160707 094600 16.29 4.33 20160707 094600 16.45 4.35 20160707 094600 16.61 4.37 20160707 094600 16.74 4.39 20160707 094600 16.92 4.41 20160707 094600 17.10 4.44 20160707 094600 17.27 4.46 20160707 094600 17.37 4.47 20160707 094600 17.41 4.49 20160707 094600 17.45 4.51 20160707 094600 17.48 4.53 20160707 094600 17.50 4.55 20160707 094600 17.53 4.57 20160707 094600 17.56 4.59 20160707 094600 17.59 4.61 20160707 094600 17.60 4.63 20160707 094600 17.63 4.64 20160707 094600 17.65 4.66 20160707 094600 17.68 4.67 20160707 094600 17.69 4.68 20160707 094600 17.71 4.70 20160707 094600 17.73 4.72 20160707 094600 17.75 4.74 20160707 094600 17.76 4.75 20160707 094600 17.78 4.77 20160707 094600 17.99 4.79 20160707 094600 18.17 4.81 20160707 094600 18.38 4.83 20160707 094600 18.61 4.85 20160707 094600 18.79 4.87 20160707 094600 19.00 4.90 20160707 094600 19.21 4.91 20160707 094600 19.37 4.94 20160707 094600 19.54 4.95 20160707 094600 19.63 4.94 20160707 094600 19.70 4.93 20160707 094600 19.80 4.92 20160707 094600 19.90 4.92 20160707 094600 20.01 4.91 20160707 094600 20.10 4.91 20160707 094600 20.21 4.89 20160707 094600 20.33 4.89 20160707 094600 20.47 4.89 20160707 094600 20.66 4.91 20160707 094600 20.84 4.92 20160707 094600 21.00 4.94 20160707 094600 21.18 4.96 20160707 094600 21.35 4.98 20160707 094600 21.49 4.99 20160707 094600 21.65 5.00 20160707 094600 21.81 5.02 20160707 094700 14.73 3.69 20160707 094700 14.84 3.68 20160707 094700 15.05 3.66 20160707 094700 15.05 3.73 20160707 094700 15.26 3.64 20160707 094700 15.36 3.75 20160707 094700 15.41 3.62 20160707 094700 15.62 3.60 20160707 094700 15.70 3.79 20160707 094700 15.72 4.12 20160707 094700 15.79 4.10 20160707 094700 15.83 3.58 20160707 094700 15.87 4.08 20160707 094700 15.96 4.06 20160707 094700 15.98 3.56 20160707 094700 16.00 3.82 20160707 094700 16.06 4.05 20160707 094700 16.15 4.02 20160707 094700 16.17 3.22 20160707 094700 16.18 3.54 20160707 094700 16.25 4.00 20160707 094700 16.27 3.23 20160707 094700 16.34 3.99 20160707 094700 16.38 3.52 20160707 094700 16.39 3.85 20160707 094700 16.41 3.25 20160707 094700 16.51 3.26 20160707 094700 16.53 3.53 20160707 094700 16.58 3.99 20160707 094700 16.64 3.28 20160707 094700 16.67 3.53 20160707 094700 16.77 3.88 20160707 094700 16.78 3.31 20160707 094700 16.82 3.98 20160707 094700 16.83 3.54 20160707 094700 16.88 3.35 20160707 094700 16.98 3.54 20160707 094700 17.00 3.37 20160707 094700 17.07 3.98 20160707 094700 17.10 3.54 20160707 094700 17.10 3.91 20160707 094700 17.13 3.41 20160707 094700 17.23 3.55 20160707 094700 17.25 3.44 20160707 094700 17.29 3.98 20160707 094700 17.34 3.48 20160707 094700 17.36 3.55 20160707 094700 17.44 3.50 20160707 094700 17.46 3.55 20160707 094700 17.51 3.95 20160707 094700 17.55 3.54 20160707 094700 17.55 3.98 20160707 094700 17.77 3.97 20160707 094700 17.84 3.98 20160707 094700 17.87 3.97 20160707 094700 17.99 3.97 20160707 094700 18.09 3.98 20160707 094700 18.10 3.97 20160707 094700 18.20 3.97 20160707 094700 18.28 3.97 20160707 094700 18.36 3.98 20160707 094700 18.39 3.97 20160707 094700 18.48 3.97 20160707 094700 18.54 3.97 20160707 094800 15.31 1.49 20160707 094800 15.64 1.53 20160707 094800 15.73 3.13 20160707 094800 15.80 3.15 20160707 094800 15.82 3.10 20160707 094800 15.87 3.16 20160707 094800 15.93 1.56 20160707 094800 15.96 3.18 20160707 094800 15.97 3.08 20160707 094800 16.07 3.20 20160707 094800 16.15 3.05 20160707 094800 16.23 1.60 20160707 094800 16.33 3.03 20160707 094800 16.48 3.00 20160707 094800 16.51 1.63 20160707 094800 16.67 2.98 20160707 094800 16.83 1.66 20160707 094800 16.86 2.95 20160707 094800 17.05 1.71 20160707 094800 17.06 2.92 20160707 094800 17.23 2.77 20160707 094800 17.23 2.90 20160707 094800 17.24 1.76 20160707 094800 17.25 2.80 20160707 094800 17.28 2.89 20160707 094800 17.30 2.81 20160707 094800 17.32 2.84 20160707 094800 17.32 2.88 20160707 094800 17.33 2.87 20160707 094800 17.34 2.69 20160707 094800 17.34 2.82 20160707 094800 17.35 2.85 20160707 094800 17.35 2.86 20160707 094800 17.43 2.66 20160707 094800 17.48 1.81 20160707 094800 17.50 2.63 20160707 094800 17.56 2.61 20160707 094800 17.69 2.58 20160707 094800 17.72 1.86 20160707 094800 17.80 2.55 20160707 094800 17.91 2.52 20160707 094800 17.92 1.90 20160707 094800 18.03 2.50 20160707 094800 18.14 2.47 20160707 094800 18.17 1.95 20160707 094800 18.25 2.44 20160707 094800 18.36 2.42 20160707 094800 18.42 2.00 20160707 094800 18.47 2.39 20160707 094800 18.58 2.36 20160707 094800 18.67 2.34 20160707 094800 18.69 2.05 20160707 094800 18.71 2.25 20160707 094800 18.72 2.28 20160707 094800 18.73 2.23 20160707 094800 18.74 2.20 20160707 094800 18.74 2.31 20160707 094800 18.75 2.17 20160707 094800 18.78 2.15 20160707 094800 18.81 2.12 20160707 094800 18.85 2.09 20160707 094900 11.56 1.06 20160707 094900 11.60 1.06 20160707 094900 11.64 1.07 20160707 094900 11.66 1.08 20160707 094900 11.70 1.08 20160707 094900 11.72 1.08 20160707 094900 11.73 1.09 20160707 094900 11.75 1.07 20160707 094900 11.78 1.09 20160707 094900 11.93 1.11 20160707 094900 12.02 1.09 20160707 094900 12.29 1.14 20160707 094900 12.32 1.11 20160707 094900 12.51 1.13 20160707 094900 12.53 1.17 20160707 094900 12.74 1.15 20160707 094900 12.83 1.20 20160707 094900 13.02 1.18 20160707 094900 13.16 1.20 20160707 094900 13.18 1.24 20160707 094900 13.33 1.23 20160707 094900 13.41 1.27 20160707 094900 13.60 1.25 20160707 094900 13.70 1.30 20160707 094900 13.78 1.24 20160707 094900 14.04 1.23 20160707 094900 14.04 1.33 20160707 094900 14.32 1.37 20160707 094900 14.42 1.22 20160707 094900 14.51 1.40 20160707 094900 14.69 1.21 20160707 094900 14.83 1.43 20160707 094900 14.92 1.20 20160707 094900 15.09 1.47 20160707 094900 15.31 1.19 20160707 094900 15.62 1.17 20160707 094900 15.88 1.16 20160707 094900 16.22 1.15 20160707 094900 16.24 1.13 20160707 094900 16.32 1.11 20160707 094900 16.45 1.09 20160707 094900 16.62 1.08 20160707 094900 16.83 1.06 20160707 094900 17.02 1.05 20160707 094900 17.28 1.04 20160707 094900 17.58 1.03 20160707 094900 17.65 1.00 20160707 094900 17.70 0.95 20160707 094900 18.20 0.90 20160707 094900 19.29 0.85 20160707 094900 20.25 0.81 20160707 094900 21.64 0.76 20160707 094900 23.52 0.71 20160707 094900 24.86 0.68 20160707 094900 26.57 0.63 20160707 094900 29.52 0.64 20160707 094900 32.38 0.69 20160707 094900 34.66 0.72 20160707 094900 38.04 0.75 20160707 094900 40.85 0.79 20160707 094900 43.07 0.82 20160707 094900 46.44 0.85 20160707 094900 49.17 0.88 20160707 095000 13.92 1.85 20160707 095000 14.01 1.84 20160707 095000 14.32 1.86 20160707 095000 14.85 1.87 20160707 095000 15.36 1.85 20160707 095000 15.39 1.89 20160707 095000 15.99 1.90 20160707 095000 16.47 1.91 20160707 095000 16.50 1.85 20160707 095000 17.14 1.92 20160707 095000 17.87 1.94 20160707 095000 17.92 1.86 20160707 095000 18.38 1.95 20160707 095000 18.79 1.94 20160707 095000 19.12 1.93 20160707 095000 19.30 1.92 20160707 095000 19.32 1.86 20160707 095000 19.60 1.91 20160707 095000 19.93 1.89 20160707 095000 20.11 1.88 20160707 095000 20.41 1.87 20160707 095000 20.68 1.86 20160707 095000 20.74 1.85 20160707 095000 21.17 1.84 20160707 095000 21.92 1.87 20160707 095000 22.99 1.85 20160707 095000 23.24 1.87 20160707 095000 24.52 1.88 20160707 095000 24.58 1.85 20160707 095000 26.29 1.86 20160707 095000 27.30 1.84 20160707 095000 27.37 1.62 20160707 095000 28.25 1.86 20160707 095000 28.43 1.65 20160707 095000 29.70 1.87 20160707 095000 29.84 1.68 20160707 095000 30.94 1.72 20160707 095000 31.74 1.88 20160707 095000 31.75 1.77 20160707 095000 32.20 1.75 20160707 095000 33.29 1.79 20160707 095000 33.83 1.88 20160707 095000 34.13 1.82 20160707 095000 35.44 1.85 20160707 095000 35.62 1.89 20160707 095000 36.28 1.71 20160707 095000 36.45 1.88 20160707 095000 41.09 1.64 20160707 095000 44.88 1.59 20160707 095000 49.49 1.53 20160707 095000 51.80 0.90 20160707 095000 52.79 0.96 20160707 095000 53.53 1.01 20160707 095000 54.37 1.47 20160707 095000 54.51 1.06 20160707 095000 55.75 1.11 20160707 095000 57.09 1.16 20160707 095000 58.19 1.42 20160707 095000 58.68 1.21 20160707 095000 60.43 1.27 20160707 095000 62.07 1.31 20160707 095000 62.82 1.37 20160707 095300 11.24 0.20 20160707 095300 12.63 0.18 20160707 095300 14.57 0.17 20160707 095300 16.14 0.15 20160707 095300 17.92 0.15 20160707 095300 19.99 0.14 20160707 095300 20.82 0.16 20160707 095300 21.54 0.20 20160707 095300 22.25 0.26 20160707 095300 22.59 0.30 20160707 095300 23.20 0.35 20160707 095300 23.45 0.38 20160707 095300 23.95 0.44 20160707 095300 24.37 0.50 20160707 095300 24.60 0.54 20160707 095300 7.82 0.24 20160707 095300 8.44 0.22 20160707 095300 9.79 0.21 20160707 095400 10.22 0.64 20160707 095400 11.01 0.60 20160707 095400 11.36 0.36 20160707 095400 11.42 0.51 20160707 095400 11.62 0.58 20160707 095400 13.01 0.53 20160707 095400 13.24 0.35 20160707 095400 14.23 0.57 20160707 095400 15.86 0.59 20160707 095400 1.70 1.13 20160707 095400 17.39 0.64 20160707 095400 18.46 0.63 20160707 095400 1.89 1.20 20160707 095400 19.24 0.61 20160707 095400 1.94 1.18 20160707 095400 1.95 1.23 20160707 095400 20.08 0.61 20160707 095400 2.06 1.06 20160707 095400 20.95 0.59 20160707 095400 2.13 1.26 20160707 095400 21.78 0.59 20160707 095400 22.45 0.57 20160707 095400 2.30 1.29 20160707 095400 23.21 0.56 20160707 095400 24.01 0.56 20160707 095400 2.52 1.31 20160707 095400 2.79 1.34 20160707 095400 3.06 1.37 20160707 095400 3.11 0.99 20160707 095400 3.32 1.39 20160707 095400 3.56 1.41 20160707 095400 3.75 1.42 20160707 095400 3.95 1.44 20160707 095400 4.11 1.45 20160707 095400 4.14 0.94 20160707 095400 4.31 1.46 20160707 095400 4.51 1.48 20160707 095400 4.71 1.49 20160707 095400 4.88 1.50 20160707 095400 5.02 0.37 20160707 095400 5.08 1.51 20160707 095400 5.17 1.52 20160707 095400 5.26 1.53 20160707 095400 5.35 0.37 20160707 095400 5.35 0.87 20160707 095400 5.63 0.36 20160707 095400 6.36 0.38 20160707 095400 6.37 0.37 20160707 095400 6.64 0.81 20160707 095400 7.48 0.41 20160707 095400 7.68 0.76 20160707 095400 7.96 0.37 20160707 095400 8.83 0.44 20160707 095400 8.96 0.70 20160707 095400 9.38 0.36 20160707 095400 9.86 0.48 20160707 095500 5.34 1.54 20160707 095500 5.47 1.55 20160707 095500 5.60 1.56 20160707 095500 5.73 1.57 20160707 095500 5.89 1.58 20160707 095500 6.08 1.59 20160707 095500 6.27 1.61 20160707 095500 6.35 1.61 20160707 095500 6.35 1.97 20160707 095500 6.36 1.96 20160707 095500 6.42 1.98 20160707 095500 6.45 1.94 20160707 095500 6.46 1.62 20160707 095500 6.47 1.98 20160707 095500 6.50 1.92 20160707 095500 6.53 1.98 20160707 095500 6.55 1.63 20160707 095500 6.58 1.90 20160707 095500 6.60 1.99 20160707 095500 6.64 1.88 20160707 095500 6.67 1.63 20160707 095500 6.67 1.86 20160707 095500 6.67 1.98 20160707 095500 6.73 1.98 20160707 095500 6.74 1.84 20160707 095500 6.76 1.64 20160707 095500 6.76 1.66 20160707 095500 6.77 1.69 20160707 095500 6.77 1.73 20160707 095500 6.78 1.62 20160707 095500 6.78 1.71 20160707 095500 6.78 1.77 20160707 095500 6.78 1.83 20160707 095500 6.79 1.64 20160707 095500 6.79 1.75 20160707 095500 6.81 1.98 20160707 095500 6.82 1.79 20160707 095500 6.85 1.65 20160707 095500 6.85 1.81 20160707 095500 6.89 1.98 20160707 095500 6.92 1.99 20160707 095500 6.93 1.62 20160707 095500 6.96 1.65 20160707 095500 6.96 1.99 20160707 095500 7.00 2.00 20160707 095500 7.04 2.01 20160707 095500 7.05 1.62 20160707 095500 7.05 1.66 20160707 095500 7.09 2.02 20160707 095500 7.14 1.62 20160707 095500 7.14 1.66 20160707 095500 7.22 1.64 20160707 095500 7.29 1.61 20160707 095500 7.30 1.63 20160707 095500 7.38 1.63 20160707 095500 7.41 1.60 20160707 095500 7.45 1.62 20160707 095500 7.56 1.60 20160707 095500 7.56 1.61 20160707 095500 7.65 1.59 20160707 095500 7.66 1.60 20160707 095500 7.73 1.59 20160707 095500 7.78 1.58 20160707 095500 7.85 1.58 20160707 095600 10.10 2.14 20160707 095600 10.19 2.13 20160707 095600 10.34 2.14 20160707 095600 10.46 2.14 20160707 095600 10.61 2.14 20160707 095600 10.71 2.14 20160707 095600 10.86 2.14 20160707 095600 10.87 2.32 20160707 095600 10.89 2.32 20160707 095600 10.91 2.32 20160707 095600 10.94 2.32 20160707 095600 10.98 2.31 20160707 095600 11.03 2.15 20160707 095600 11.03 2.31 20160707 095600 11.08 2.31 20160707 095600 11.13 2.31 20160707 095600 11.19 2.15 20160707 095600 11.19 2.29 20160707 095600 11.24 2.27 20160707 095600 11.29 2.25 20160707 095600 11.34 2.15 20160707 095600 11.35 2.23 20160707 095600 11.40 2.22 20160707 095600 11.47 2.20 20160707 095600 11.52 2.18 20160707 095600 11.53 2.15 20160707 095600 11.59 2.16 20160707 095600 4.92 2.10 20160707 095600 5.03 2.09 20160707 095600 5.06 2.10 20160707 095600 5.24 2.09 20160707 095600 5.25 2.11 20160707 095600 5.40 2.11 20160707 095600 5.52 2.09 20160707 095600 5.61 2.12 20160707 095600 5.80 2.08 20160707 095600 5.84 2.12 20160707 095600 6.03 2.12 20160707 095600 6.10 2.07 20160707 095600 6.28 2.13 20160707 095600 6.35 2.07 20160707 095600 6.52 2.13 20160707 095600 6.66 2.07 20160707 095600 6.79 2.13 20160707 095600 6.97 2.06 20160707 095600 7.04 2.13 20160707 095600 7.12 2.03 20160707 095600 7.19 2.03 20160707 095600 7.27 2.04 20160707 095600 7.30 2.05 20160707 095600 7.34 2.14 20160707 095600 7.67 2.14 20160707 095600 8.00 2.15 20160707 095600 8.29 2.15 20160707 095600 8.62 2.15 20160707 095600 8.97 2.15 20160707 095600 9.30 2.15 20160707 095600 9.42 2.15 20160707 095600 9.52 2.14 20160707 095600 9.62 2.14 20160707 095600 9.76 2.14 20160707 095600 9.85 2.14 20160707 095600 9.99 2.14 20160707 095700 10.25 2.35 20160707 095700 10.47 2.35 20160707 095700 10.76 2.35 20160707 095700 10.86 2.32 20160707 095700 10.87 2.33 20160707 095700 10.88 2.33 20160707 095700 10.89 2.33 20160707 095700 10.92 2.33 20160707 095700 10.95 2.34 20160707 095700 10.97 2.34 20160707 095700 11.01 2.35 20160707 095700 11.02 2.34 20160707 095700 11.05 2.34 20160707 095700 6.38 2.26 20160707 095700 6.39 2.26 20160707 095700 6.41 2.26 20160707 095700 6.43 2.26 20160707 095700 6.44 2.19 20160707 095700 6.45 2.26 20160707 095700 6.46 2.26 20160707 095700 6.47 2.25 20160707 095700 6.48 2.27 20160707 095700 6.49 2.17 20160707 095700 6.51 2.21 20160707 095700 6.55 2.27 20160707 095700 6.56 2.25 20160707 095700 6.61 2.23 20160707 095700 6.66 2.29 20160707 095700 6.69 2.25 20160707 095700 6.74 2.30 20160707 095700 6.80 2.27 20160707 095700 6.81 2.24 20160707 095700 6.85 2.31 20160707 095700 6.88 2.28 20160707 095700 6.92 2.24 20160707 095700 6.94 2.32 20160707 095700 6.99 2.30 20160707 095700 7.04 2.24 20160707 095700 7.04 2.33 20160707 095700 7.10 2.32 20160707 095700 7.11 2.34 20160707 095700 7.17 2.23 20160707 095700 7.20 2.34 20160707 095700 7.20 2.35 20160707 095700 7.28 2.35 20160707 095700 7.31 2.23 20160707 095700 7.42 2.23 20160707 095700 7.57 2.25 20160707 095700 7.71 2.26 20160707 095700 7.85 2.28 20160707 095700 7.97 2.29 20160707 095700 8.15 2.31 20160707 095700 8.29 2.32 20160707 095700 8.47 2.34 20160707 095700 8.61 2.35 20160707 095700 8.81 2.36 20160707 095700 9.13 2.36 20160707 095700 9.42 2.36 20160707 095700 9.67 2.36 20160707 095700 9.96 2.35 20160707 095800 6.53 2.16 20160707 095800 6.56 2.14 20160707 095800 6.59 2.13 20160707 095800 6.61 2.11 20160707 095800 6.63 2.08 20160707 095800 6.65 2.05 20160707 095800 6.65 2.07 20160707 101700 6.05 1.35 20160707 101700 6.11 1.36 20160707 101700 6.16 1.20 20160707 101700 6.16 1.37 20160707 101700 6.19 1.17 20160707 101700 6.22 1.15 20160707 101700 6.22 1.39 20160707 101700 6.25 1.12 20160707 101700 6.28 1.40 20160707 101700 6.33 1.41 20160707 101700 6.39 1.43 20160707 101700 6.45 1.44 20160707 101700 6.50 1.46 20160707 101700 6.55 1.47 20160707 101700 6.58 1.47 20160707 101700 6.61 1.48 20160707 101700 6.64 1.48 20160707 101700 6.68 1.49 20160707 101700 6.71 1.49 20160707 101700 6.75 1.50 20160707 101700 6.79 1.50 20160707 101700 6.82 1.51 20160707 101700 6.86 1.51 20160707 101700 6.90 1.51 20160707 101700 6.92 1.51 20160707 101700 6.96 1.51 20160707 101700 7.00 1.51 20160707 101700 7.03 1.51 20160707 101700 7.07 1.51 20160707 101700 7.11 1.51 20160707 101700 7.14 1.52 20160707 101700 7.17 1.51 20160707 101700 7.20 1.51 20160707 101700 7.21 1.44 20160707 101700 7.22 1.44 20160707 101700 7.22 1.51 20160707 101700 7.23 1.44 20160707 101700 7.24 1.44 20160707 101700 7.24 1.51 20160707 101700 7.25 1.45 20160707 101700 7.26 1.45 20160707 101700 7.26 1.50 20160707 101700 7.27 1.45 20160707 101700 7.28 1.46 20160707 101700 7.28 1.50 20160707 101700 7.29 1.46 20160707 101700 7.29 1.47 20160707 101700 7.30 1.47 20160707 101700 7.30 1.48 20160707 101700 7.30 1.50 20160707 101700 7.32 1.48 20160707 101700 7.33 1.49 20160707 101700 7.34 1.49 20160707 101800 10.01 1.93 20160707 101800 10.11 1.95 20160707 101800 10.20 1.97 20160707 101800 10.30 1.99 20160707 101800 10.41 2.01 20160707 101800 10.50 2.03 20160707 101800 10.60 2.04 20160707 101800 10.68 2.06 20160707 101800 10.77 2.07 20160707 101800 10.86 2.08 20160707 101800 10.94 2.10 20160707 101800 11.04 2.11 20160707 101800 11.14 2.13 20160707 101800 7.18 1.43 20160707 101800 7.19 1.43 20160707 101800 7.20 1.44 20160707 101800 7.21 1.44 20160707 101800 7.23 1.44 20160707 101800 7.24 1.44 20160707 101800 7.27 1.44 20160707 101800 7.29 1.45 20160707 101800 7.30 1.45 20160707 101800 7.33 1.45 20160707 101800 7.35 1.45 20160707 101800 7.39 1.46 20160707 101800 7.45 1.47 20160707 101800 7.51 1.48 20160707 101800 7.58 1.49 20160707 101800 7.65 1.51 20160707 101800 7.71 1.52 20160707 101800 7.78 1.53 20160707 101800 7.86 1.54 20160707 101800 7.93 1.55 20160707 101800 8.04 1.57 20160707 101800 8.17 1.59 20160707 101800 8.28 1.61 20160707 101800 8.40 1.63 20160707 101800 8.52 1.65 20160707 101800 8.62 1.66 20160707 101800 8.74 1.68 20160707 101800 8.85 1.70 20160707 101800 8.95 1.72 20160707 101800 9.05 1.74 20160707 101800 9.14 1.76 20160707 101800 9.22 1.77 20160707 101800 9.31 1.79 20160707 101800 9.38 1.80 20160707 101800 9.47 1.82 20160707 101800 9.56 1.84 20160707 101800 9.63 1.85 20160707 101800 9.72 1.87 20160707 101800 9.83 1.89 20160707 101800 9.91 1.91 20160707 103100 0.43 1.09 20160707 103100 0.46 1.09 20160707 103100 0.48 1.09 20160707 103100 0.60 1.09 20160707 103100 0.61 1.09 20160707 103100 0.75 1.09 20160707 103100 0.79 1.09 20160707 103100 0.91 1.09 20160707 103100 0.93 1.09 20160707 103100 1.03 1.09 20160707 103100 1.11 1.09 20160707 103100 1.15 1.09 20160707 103100 1.25 1.09 20160707 103100 1.27 1.09 20160707 103100 1.34 1.09 20160707 103100 1.37 1.09 20160707 103100 1.44 1.09 20160707 103100 1.49 1.08 20160707 103100 1.49 1.09 20160707 103100 1.55 1.09 20160707 103100 1.58 1.08 20160707 103100 1.61 1.09 20160707 103100 1.68 1.08 20160707 103100 1.71 1.09 20160707 103100 1.74 1.09 20160707 103100 1.77 1.09 20160707 103100 1.82 1.09 20160707 103100 1.83 1.09 20160707 103100 1.86 1.09 20160707 103100 1.88 1.09 20160707 103100 1.92 1.09 20160707 103100 1.93 1.09 20160707 103100 1.97 1.09 20160707 103100 1.98 1.09 20160707 103100 2.01 1.09 20160707 103100 2.04 1.09 20160707 103100 2.05 1.09 20160707 103100 2.09 1.09 20160707 103100 2.11 1.09 20160707 103100 2.14 1.09 20160707 103100 2.18 1.09 20160707 103100 2.19 1.09 20160707 103200 1.65 1.09 20160707 103200 1.88 1.09 20160707 103200 1.98 1.09 20160707 103200 2.09 1.09 20160707 103200 2.22 1.10 20160707 103200 2.36 1.10 20160707 103200 2.47 1.10 20160707 103200 2.62 1.10 20160707 103200 2.77 1.10 20160707 103200 2.90 1.10 20160707 103200 3.06 1.10 20160707 103200 3.23 1.10 20160707 103200 3.37 1.10 20160707 103200 3.56 1.10 20160707 103200 3.75 1.11 20160707 103200 4.31 1.12 20160707 103200 4.52 1.12 20160707 103200 4.69 1.12 20160707 103200 4.91 1.13 20160707 103200 5.11 1.13 20160707 103200 5.25 1.14 20160707 103200 5.42 1.15 20160707 103200 5.58 1.16 20160707 103200 5.75 1.17 20160707 103200 5.89 1.18 20160707 103200 6.05 1.20 20160707 103200 6.20 1.21 20160707 103200 6.33 1.22 20160707 103200 6.47 1.23 20160707 103200 6.59 1.25 20160707 103200 6.69 1.27 20160707 103200 6.81 1.29 20160707 103200 6.92 1.31 20160707 103200 7.03 1.33 20160707 103200 7.13 1.34 20160707 103200 7.24 1.36 20160707 103200 7.35 1.38 20160707 103200 7.41 1.40 20160707 103200 7.47 1.42 20160707 103200 7.53 1.44 20160707 103200 7.58 1.46 20160707 103200 7.63 1.48 20160707 103200 7.69 1.50 20160707 103200 7.74 1.52 20160707 103200 7.78 1.54 20160707 103200 7.84 1.56 20160707 103200 7.86 1.58 20160707 103200 7.88 1.60 20160707 103200 7.90 1.62 20160707 103200 7.93 1.64 20160707 103200 7.94 1.65 20160707 103200 7.96 1.67 20160707 103200 7.99 1.69 20160707 103200 8.01 1.71 20160707 103200 8.02 1.73 20160707 103200 8.06 1.75 20160707 103200 8.09 1.76 20160707 103200 8.11 1.78 20160707 103200 8.14 1.79 20160707 103200 8.18 1.81 20160707 103200 8.20 1.82 20160707 103300 8.24 1.84 20160707 103300 8.27 1.85 20160707 103300 8.30 1.87 20160707 103300 8.33 1.88 20160707 103300 8.37 1.89 20160707 103300 8.40 1.91 20160707 103300 8.43 1.92 20160707 103300 8.47 1.93 20160707 103300 8.51 1.94 20160707 103300 8.54 1.96 20160707 103300 8.57 1.97 20160707 103300 8.61 1.98 20160707 103300 8.65 1.99 20160707 103300 8.67 2.00 20160707 103300 8.71 2.01 20160707 103300 8.74 2.02 20160707 103300 8.77 2.03 20160707 103300 8.80 2.04 20160707 103300 8.83 2.05 20160707 103300 8.86 2.06 20160707 103300 8.88 2.07 20160707 103300 8.90 2.08 20160707 103300 8.93 2.09 20160707 103300 8.95 2.09 20160707 103300 8.97 2.10 20160707 103300 9.00 2.11 20160707 103300 9.02 2.12 20160707 103300 9.04 2.13 20160707 103300 9.06 2.14 20160707 103300 9.11 2.15 20160707 103300 9.14 2.16 20160707 103300 9.16 2.42 20160707 103300 9.17 2.40 20160707 103300 9.17 2.41 20160707 103300 9.18 2.17 20160707 103300 9.18 2.40 20160707 103300 9.19 2.39 20160707 103300 9.20 2.39 20160707 103300 9.21 2.38 20160707 103300 9.22 2.18 20160707 103300 9.22 2.37 20160707 103300 9.24 2.37 20160707 103300 9.25 2.19 20160707 103300 9.26 2.36 20160707 103300 9.27 2.35 20160707 103300 9.29 2.20 20160707 103300 9.29 2.35 20160707 103300 9.32 2.34 20160707 103300 9.33 2.21 20160707 103300 9.34 2.34 20160707 103300 9.36 2.33 20160707 103300 9.37 2.23 20160707 103300 9.38 2.32 20160707 103300 9.40 2.24 20160707 103300 9.40 2.25 20160707 103300 9.40 2.26 20160707 103300 9.40 2.27 20160707 103300 9.40 2.28 20160707 103300 9.40 2.29 20160707 103300 9.40 2.30 20160707 103300 9.40 2.32 20160707 103300 9.41 2.31 20160707 103400 6.00 2.48 20160707 103400 6.03 2.48 20160707 103400 6.09 2.48 20160707 103400 6.16 2.48 20160707 103400 6.21 2.48 20160707 103400 6.26 2.48 20160707 103400 6.33 2.48 20160707 103400 6.39 2.48 20160707 103400 6.45 2.48 20160707 103400 6.52 2.48 20160707 103400 6.60 2.48 20160707 103400 6.68 2.48 20160707 103400 6.78 2.48 20160707 103400 6.88 2.49 20160707 103400 6.97 2.49 20160707 103400 7.06 2.49 20160707 103400 7.16 2.49 20160707 103400 7.25 2.49 20160707 103400 7.35 2.49 20160707 103400 7.46 2.50 20160707 103400 7.57 2.50 20160707 103400 7.65 2.50 20160707 103400 7.77 2.50 20160707 103400 7.88 2.50 20160707 103400 7.97 2.50 20160707 103400 8.08 2.51 20160707 103400 8.19 2.51 20160707 103400 8.27 2.51 20160707 103400 8.30 2.51 20160707 103400 8.34 2.51 20160707 103400 8.37 2.51 20160707 103400 8.40 2.51 20160707 103400 8.44 2.51 20160707 103400 8.46 2.51 20160707 103400 8.49 2.50 20160707 103400 8.52 2.50 20160707 103400 8.55 2.50 20160707 103400 8.58 2.50 20160707 103400 8.61 2.50 20160707 103400 8.63 2.50 20160707 103400 8.67 2.50 20160707 103400 8.70 2.50 20160707 103400 8.73 2.50 20160707 103400 8.77 2.50 20160707 103400 8.80 2.50 20160707 103400 8.82 2.49 20160707 103400 8.85 2.49 20160707 103400 8.88 2.49 20160707 103400 8.90 2.48 20160707 103400 8.93 2.48 20160707 103400 8.96 2.48 20160707 103400 8.98 2.47 20160707 103400 9.01 2.47 20160707 103400 9.04 2.47 20160707 103400 9.05 2.46 20160707 103400 9.06 2.46 20160707 103400 9.08 2.45 20160707 103400 9.09 2.44 20160707 103400 9.09 2.45 20160707 103400 9.10 2.44 20160707 103400 9.12 2.43 20160707 103400 9.13 2.43 20160707 103400 9.15 2.42 20160707 103500 5.99 2.48 20160707 103500 6.00 2.48 20160707 103500 6.02 2.48 20160707 103500 6.03 2.48 20160707 103500 6.05 2.48 20160707 103500 6.14 2.49 20160707 103500 6.25 2.49 20160707 103500 6.36 2.49 20160707 103500 6.49 2.49 20160707 103500 6.64 2.49 20160707 103500 6.79 2.49 20160707 103500 6.93 2.49 20160707 103500 7.10 2.49 20160707 103500 7.27 2.49 20160707 103500 7.37 2.49 20160707 103500 7.49 2.49 20160707 103500 7.62 2.49 20160707 103500 7.75 2.49 20160707 103500 7.87 2.49 20160707 103500 8.01 2.48 20160707 103500 8.16 2.48 20160707 103500 8.28 2.48 20160707 103500 8.41 2.48 20160707 103500 8.50 2.47 20160707 103500 8.59 2.46 20160707 103500 8.66 2.45 20160707 103500 8.75 2.44 20160707 103500 8.84 2.43 20160707 103500 8.92 2.42 20160707 103500 9.01 2.42 20160707 103500 9.11 2.41 20160707 103500 9.16 2.39 20160707 103500 9.20 2.38 20160707 103500 9.25 2.36 20160707 103500 9.29 2.34 20160707 103500 9.30 1.77 20160707 103500 9.33 2.33 20160707 103500 9.36 1.79 20160707 103500 9.37 2.31 20160707 103500 9.42 1.81 20160707 103500 9.42 2.29 20160707 103500 9.47 2.27 20160707 103500 9.49 1.84 20160707 103500 9.51 2.26 20160707 103500 9.52 1.86 20160707 103500 9.53 2.24 20160707 103500 9.54 1.88 20160707 103500 9.55 2.21 20160707 103500 9.56 1.91 20160707 103500 9.56 2.19 20160707 103500 9.58 2.17 20160707 103500 9.59 1.93 20160707 103500 9.60 1.96 20160707 103500 9.60 2.14 20160707 103500 9.63 1.98 20160707 103500 9.63 2.12 20160707 103500 9.65 2.01 20160707 103500 9.65 2.10 20160707 103500 9.67 2.03 20160707 103500 9.67 2.08 20160707 103500 9.69 2.05 20160707 103600 4.54 1.15 20160707 103600 4.54 1.16 20160707 103600 4.55 1.15 20160707 103600 4.56 1.15 20160707 103600 4.58 1.15 20160707 103600 4.61 1.14 20160707 103600 4.64 1.14 20160707 103600 4.68 1.14 20160707 103600 4.72 1.14 20160707 103600 4.77 1.14 20160707 103600 4.84 1.14 20160707 103600 4.91 1.14 20160707 103600 4.97 1.14 20160707 103600 5.06 1.14 20160707 103600 5.16 1.14 20160707 103600 5.25 1.14 20160707 103600 5.32 1.14 20160707 103600 5.41 1.14 20160707 103600 5.51 1.15 20160707 103600 5.59 1.15 20160707 103600 5.70 1.15 20160707 103600 5.81 1.16 20160707 103600 5.93 1.16 20160707 103600 6.03 1.17 20160707 103600 6.14 1.17 20160707 103600 6.26 1.18 20160707 103600 6.35 1.19 20160707 103600 6.47 1.20 20160707 103600 6.60 1.21 20160707 103600 6.73 1.22 20160707 103600 6.85 1.23 20160707 103600 6.99 1.24 20160707 103600 7.13 1.25 20160707 103600 7.22 1.26 20160707 103600 7.29 1.27 20160707 103600 7.37 1.28 20160707 103600 7.46 1.30 20160707 103600 7.53 1.31 20160707 103600 7.63 1.32 20160707 103600 7.74 1.33 20160707 103600 7.83 1.34 20160707 103600 7.95 1.36 20160707 103600 8.01 1.37 20160707 103600 8.06 1.39 20160707 103600 8.11 1.40 20160707 103600 8.17 1.41 20160707 103600 8.24 1.43 20160707 103600 8.29 1.44 20160707 103600 8.36 1.46 20160707 103600 8.43 1.47 20160707 103600 8.51 1.49 20160707 103600 8.55 1.50 20160707 103600 8.60 1.52 20160707 103600 8.66 1.54 20160707 103600 8.71 1.56 20160707 103600 8.76 1.58 20160707 103600 8.82 1.60 20160707 103600 8.87 1.61 20160707 103600 8.92 1.63 20160707 103600 8.98 1.65 20160707 103600 9.05 1.67 20160707 103600 9.12 1.70 20160707 103600 9.17 1.72 20160707 103600 9.24 1.74 20160707 103700 3.89 1.17 20160707 103700 3.99 1.17 20160707 103700 4.14 1.17 20160707 103700 4.31 1.16 20160707 103700 4.44 1.16 20160707 103700 4.55 1.16 20160707 103700 4.57 1.16 20160707 103700 4.59 1.16 20160707 103700 4.60 1.16 20160707 103700 4.68 1.17 20160707 103700 4.75 1.17 20160707 103700 4.76 1.16 20160707 103700 4.82 1.18 20160707 103700 4.89 1.18 20160707 103700 4.92 1.16 20160707 103700 4.96 1.19 20160707 103700 5.04 1.19 20160707 103700 5.05 1.15 20160707 103700 5.07 1.21 20160707 103700 5.10 1.20 20160707 103700 5.11 1.21 20160707 103700 5.12 1.22 20160707 103700 5.15 1.21 20160707 103700 5.18 1.21 20160707 103700 5.18 1.22 20160707 103700 5.21 1.21 20160707 103700 5.22 1.15 20160707 103700 5.25 1.20 20160707 103700 5.25 1.21 20160707 103700 5.26 1.15 20160707 103700 5.26 1.22 20160707 103700 5.28 1.16 20160707 103700 5.28 1.20 20160707 103700 5.31 1.20 20160707 103700 5.32 1.16 20160707 103700 5.32 1.21 20160707 103700 5.34 1.20 20160707 103700 5.35 1.16 20160707 103700 5.35 1.22 20160707 103700 5.36 1.19 20160707 103700 5.38 1.19 20160707 103700 5.38 1.21 20160707 103700 5.39 1.16 20160707 103700 5.39 1.19 20160707 103700 5.41 1.19 20160707 103700 5.42 1.16 20160707 103700 5.43 1.18 20160707 103700 5.43 1.22 20160707 103700 5.45 1.18 20160707 103700 5.45 1.21 20160707 103700 5.46 1.17 20160707 103700 5.47 1.18 20160707 103700 5.49 1.17 20160707 103700 5.51 1.17 20160707 103700 5.53 1.22 20160707 103700 5.61 1.22 20160707 103700 5.63 1.22 20160707 103700 5.68 1.22 20160707 103700 5.76 1.22 20160707 103700 5.76 1.23 20160707 103700 5.85 1.23 20160707 103800 3.56 1.23 20160707 103800 3.59 1.23 20160707 103800 3.63 1.22 20160707 103800 3.64 1.24 20160707 103800 3.67 1.21 20160707 103800 3.72 1.20 20160707 103800 3.75 1.20 20160707 103800 3.80 1.19 20160707 103800 3.84 1.25 20160707 103800 3.85 1.18 20160707 103800 4.01 1.27 20160707 103800 4.22 1.28 20160707 103800 4.43 1.29 20160707 103800 4.65 1.30 20160707 103800 4.82 1.31 20160707 103800 5.04 1.33 20160707 103800 5.26 1.34 20160707 103800 5.40 1.35 20160707 103800 5.50 1.36 20160707 103800 5.63 1.38 20160707 103800 5.76 1.39 20160707 103800 5.86 1.40 20160707 103800 5.99 1.41 20160707 103800 6.12 1.43 20160707 103800 6.25 1.44 20160707 103800 6.37 1.45 20160707 103800 6.44 1.47 20160707 103800 6.52 1.48 20160707 103800 6.58 1.49 20160707 103800 6.65 1.50 20160707 103800 6.72 1.52 20160707 103800 6.80 1.53 20160707 103800 6.85 1.54 20160707 103800 6.92 1.55 20160707 103800 6.99 1.56 20160707 103800 7.07 1.58 20160707 103800 7.13 1.58 20160707 103800 7.21 1.60 20160707 103800 7.29 1.61 20160707 103800 7.35 1.62 20160707 103800 7.43 1.63 20160707 103800 7.51 1.64 20160707 103800 7.58 1.65 20160707 103800 7.64 1.66 20160707 103800 7.70 1.67 20160707 103800 7.76 1.68 20160707 103800 7.82 1.69 20160707 103800 7.87 1.70 20160707 103800 7.93 1.71 20160707 103800 7.99 1.72 20160707 103800 8.04 1.73 20160707 103800 8.11 1.74 20160707 103800 8.16 1.75 20160707 103800 8.20 1.76 20160707 103800 8.24 1.76 20160707 103800 8.29 1.77 20160707 103800 8.34 1.78 20160707 103800 8.39 1.79 20160707 103800 8.43 1.80 20160707 103800 8.48 1.81 20160707 103800 8.52 1.82 20160707 103800 8.53 1.82 20160707 103800 8.54 1.83 20160707 103900 7.35 1.63 20160707 103900 7.35 1.64 20160707 103900 7.39 1.64 20160707 103900 7.42 1.64 20160707 103900 7.46 1.65 20160707 103900 7.50 1.65 20160707 103900 7.54 1.66 20160707 103900 7.57 1.66 20160707 103900 7.61 1.67 20160707 103900 7.66 1.67 20160707 103900 7.69 1.68 20160707 103900 7.70 1.68 20160707 103900 7.71 1.69 20160707 103900 7.72 1.69 20160707 103900 7.73 1.70 20160707 103900 7.74 1.71 20160707 103900 7.75 1.72 20160707 103900 7.76 1.72 20160707 103900 7.78 1.73 20160707 103900 7.81 1.73 20160707 103900 7.84 1.74 20160707 103900 7.88 1.74 20160707 103900 7.92 1.75 20160707 103900 7.95 1.75 20160707 103900 7.99 1.76 20160707 103900 8.02 1.76 20160707 103900 8.06 1.77 20160707 103900 8.08 1.77 20160707 103900 8.09 1.78 20160707 103900 8.11 1.78 20160707 103900 8.12 1.79 20160707 103900 8.13 1.79 20160707 103900 8.15 1.80 20160707 103900 8.16 1.80 20160707 103900 8.18 1.81 20160707 103900 8.19 1.81 20160707 103900 8.24 1.82 20160707 103900 8.28 1.82 20160707 103900 8.33 1.83 20160707 103900 8.37 1.84 20160707 103900 8.42 1.84 20160707 103900 8.47 1.85 20160707 103900 8.51 1.85 20160707 103900 8.55 1.83 20160707 103900 8.56 1.84 20160707 103900 8.56 1.86 20160707 103900 8.57 1.84 20160707 103900 8.58 1.85 20160707 103900 8.59 1.85 20160707 103900 8.59 1.86 20160707 103900 8.59 1.87 20160707 103900 8.60 1.86 20160707 103900 8.61 1.86 20160707 104000 6.21 1.45 20160707 104000 6.29 1.46 20160707 104000 6.36 1.47 20160707 104000 6.42 1.47 20160707 104000 6.51 1.48 20160707 104000 6.58 1.49 20160707 104000 6.65 1.50 20160707 104000 6.73 1.50 20160707 104000 6.84 1.51 20160707 104000 6.97 1.52 20160707 104000 7.10 1.53 20160707 104000 7.20 1.53 20160707 104000 7.34 1.54 20160707 104000 7.35 1.63 20160707 104000 7.36 1.63 20160707 104000 7.37 1.63 20160707 104000 7.39 1.63 20160707 104000 7.41 1.63 20160707 104000 7.44 1.63 20160707 104000 7.45 1.63 20160707 104000 7.47 1.55 20160707 104000 7.47 1.63 20160707 104000 7.50 1.63 20160707 104000 7.52 1.63 20160707 104000 7.54 1.63 20160707 104000 7.56 1.63 20160707 104000 7.58 1.55 20160707 104000 7.59 1.63 20160707 104000 7.60 1.63 20160707 104000 7.62 1.59 20160707 104000 7.63 1.59 20160707 104000 7.63 1.62 20160707 104000 7.64 1.60 20160707 104000 7.65 1.59 20160707 104000 7.65 1.62 20160707 104000 7.66 1.60 20160707 104000 7.67 1.60 20160707 104000 7.67 1.62 20160707 104000 7.68 1.59 20160707 104000 7.68 1.61 20160707 104000 7.69 1.61 20160707 104000 7.69 1.62 20160707 104000 7.70 1.59 20160707 104000 7.70 1.61 20160707 104000 7.71 1.62 20160707 104000 7.72 1.56 20160707 104000 7.72 1.59 20160707 104000 7.75 1.59 20160707 104000 7.78 1.58 20160707 104000 7.81 1.57 20160707 104000 7.81 1.58 20160707 104000 7.82 1.57 20160707 104000 7.82 1.58 20160707 104000 7.83 1.58 20160707 104100 5.92 1.40 20160707 104100 5.93 1.41 20160707 104100 5.94 1.40 20160707 104100 5.95 1.41 20160707 104100 5.96 1.40 20160707 104100 5.97 1.40 20160707 104100 5.97 1.41 20160707 104100 5.98 1.39 20160707 104100 5.99 1.39 20160707 104100 6.00 1.42 20160707 104100 6.01 1.39 20160707 104100 6.02 1.42 20160707 104100 6.03 1.43 20160707 104100 6.04 1.39 20160707 104100 6.05 1.43 20160707 104100 6.07 1.39 20160707 104100 6.07 1.44 20160707 104100 6.09 1.44 20160707 104100 6.10 1.39 20160707 104100 6.13 1.39 20160707 104100 6.14 1.45 20160707 104100 6.16 1.39 20160707 104100 6.19 1.39 20160707 104100 6.22 1.39 20160707 104100 6.23 1.46 20160707 104100 6.23 1.47 20160707 104100 6.24 1.39 20160707 104100 6.24 1.46 20160707 104100 6.25 1.45 20160707 104100 6.25 1.48 20160707 104100 6.26 1.39 20160707 104100 6.26 1.45 20160707 104100 6.27 1.39 20160707 104100 6.27 1.44 20160707 104100 6.28 1.44 20160707 104100 6.29 1.39 20160707 104100 6.30 1.40 20160707 104100 6.30 1.44 20160707 104100 6.31 1.40 20160707 104100 6.32 1.44 20160707 104100 6.33 1.40 20160707 104100 6.33 1.43 20160707 104100 6.34 1.40 20160707 104100 6.34 1.43 20160707 104100 6.35 1.40 20160707 104100 6.36 1.40 20160707 104100 6.36 1.43 20160707 104100 6.37 1.41 20160707 104100 6.37 1.43 20160707 104100 6.38 1.41 20160707 104100 6.38 1.42 20160707 104100 6.39 1.42 20160707 104200 6.26 1.48 20160707 104200 6.28 1.48 20160707 104200 6.29 1.49 20160707 104200 6.31 1.49 20160707 104200 6.33 1.50 20160707 104200 6.34 1.50 20160707 104200 6.36 1.50 20160707 104200 6.39 1.51 20160707 104200 6.42 1.51 20160707 104200 6.45 1.52 20160707 104200 6.49 1.52 20160707 104200 6.53 1.52 20160707 104200 6.56 1.53 20160707 104200 6.60 1.53 20160707 104200 6.64 1.54 20160707 104200 6.67 1.54 20160707 104200 6.70 1.55 20160707 104200 6.72 1.55 20160707 104200 6.74 1.55 20160707 104200 6.76 1.56 20160707 104200 6.76 1.60 20160707 104200 6.77 1.60 20160707 104200 6.77 1.61 20160707 104200 6.78 1.60 20160707 104200 6.79 1.56 20160707 104200 6.79 1.60 20160707 104200 6.79 1.61 20160707 104200 6.80 1.59 20160707 104200 6.81 1.56 20160707 104200 6.81 1.61 20160707 104200 6.82 1.59 20160707 104200 6.83 1.59 20160707 104200 6.83 1.62 20160707 104200 6.84 1.57 20160707 104200 6.84 1.59 20160707 104200 6.84 1.62 20160707 104200 6.84 1.66 20160707 104200 6.85 1.58 20160707 104200 6.85 1.59 20160707 104200 6.85 1.65 20160707 104200 6.85 1.66 20160707 104200 6.86 1.57 20160707 104200 6.86 1.58 20160707 104200 6.86 1.62 20160707 104200 6.86 1.65 20160707 104200 6.86 1.67 20160707 104200 6.87 1.58 20160707 104200 6.87 1.65 20160707 104200 6.87 1.67 20160707 104200 6.88 1.57 20160707 104200 6.88 1.63 20160707 104200 6.88 1.64 20160707 104200 6.88 1.68 20160707 104200 6.90 1.63 20160707 104200 6.90 1.64 20160707 104200 6.92 1.63 20160707 104200 6.92 1.64 20160707 104300 6.87 1.73 20160707 104300 6.87 1.74 20160707 104300 6.88 1.74 20160707 104300 6.89 1.68 20160707 104300 6.89 1.73 20160707 104300 6.89 1.74 20160707 104300 6.90 1.69 20160707 104300 6.90 1.74 20160707 104300 6.91 1.69 20160707 104300 6.91 1.74 20160707 104300 6.92 1.70 20160707 104300 6.93 1.70 20160707 104300 6.93 1.74 20160707 104300 6.94 1.74 20160707 104300 6.96 1.71 20160707 104300 6.96 1.74 20160707 104300 6.96 1.75 20160707 104300 6.98 1.71 20160707 104300 6.98 1.74 20160707 104300 7.00 1.74 20160707 104300 7.00 1.75 20160707 104300 7.01 1.71 20160707 104300 7.01 1.74 20160707 104300 7.03 1.74 20160707 104300 7.03 1.76 20160707 104300 7.04 1.72 20160707 104300 7.04 1.74 20160707 104300 7.06 1.72 20160707 104300 7.06 1.74 20160707 104300 7.06 1.76 20160707 104300 7.07 1.74 20160707 104300 7.08 1.74 20160707 104300 7.09 1.72 20160707 104300 7.09 1.77 20160707 104300 7.10 1.74 20160707 104300 7.11 1.74 20160707 104300 7.12 1.73 20160707 104300 7.12 1.77 20160707 104300 7.14 1.73 20160707 104300 7.15 1.77 20160707 104300 7.18 1.78 20160707 104300 7.19 1.78 20160707 104300 7.20 1.79 20160707 104300 7.20 1.80 20160707 104300 7.21 1.80 20160707 104300 7.21 1.81 20160707 104300 7.23 1.81 20160707 104300 7.25 1.82 20160707 104300 7.27 1.82 20160707 104300 7.29 1.83 20160707 104300 7.32 1.83 20160707 104300 7.34 1.84 20160707 104400 1.08 1.82 20160707 104400 1.08 1.87 20160707 104400 1.08 1.88 20160707 104400 1.10 1.87 20160707 104400 1.13 1.86 20160707 104400 1.13 1.88 20160707 104400 1.14 1.83 20160707 104400 1.15 1.82 20160707 104400 1.15 1.83 20160707 104400 1.16 1.86 20160707 104400 1.17 1.82 20160707 104400 1.20 1.86 20160707 104400 1.20 1.88 20160707 104400 1.23 1.82 20160707 104400 1.26 1.85 20160707 104400 1.27 1.88 20160707 104400 1.32 1.85 20160707 104400 1.35 1.89 20160707 104400 1.37 1.85 20160707 104400 1.40 1.82 20160707 104400 1.42 1.84 20160707 104400 1.43 1.89 20160707 104400 1.52 1.89 20160707 104400 1.61 1.89 20160707 104400 1.69 1.90 20160707 104400 1.74 1.82 20160707 104400 1.84 1.90 20160707 104400 2.07 1.82 20160707 104400 2.48 1.82 20160707 104400 2.92 1.82 20160707 104400 3.36 1.82 20160707 104400 3.65 1.82 20160707 104400 3.99 1.82 20160707 104400 4.32 1.83 20160707 104400 4.66 1.83 20160707 104400 4.93 1.84 20160707 104400 5.27 1.84 20160707 104400 5.61 1.85 20160707 104400 5.88 1.85 20160707 104400 6.22 1.85 20160707 104400 6.27 1.86 20160707 104400 6.33 1.86 20160707 104400 6.38 1.86 20160707 104400 6.45 1.86 20160707 104400 6.53 1.87 20160707 104400 6.61 1.87 20160707 104400 6.68 1.87 20160707 104400 6.77 1.87 20160707 104400 6.86 1.87 20160707 104400 6.94 1.87 20160707 104400 6.99 1.87 20160707 104400 7.07 1.87 20160707 104400 7.13 1.86 20160707 104400 7.19 1.86 20160707 104400 7.25 1.86 20160707 104400 7.32 1.86 20160707 104400 7.36 1.84 20160707 104400 7.38 1.85 20160707 104400 7.39 1.85 20160707 104500 2.07 1.90 20160707 104500 2.30 1.90 20160707 104500 2.50 1.91 20160707 104500 2.73 1.91 20160707 104500 2.96 1.91 20160707 104500 3.19 1.91 20160707 104500 3.38 1.92 20160707 104500 3.46 1.96 20160707 104500 3.47 1.95 20160707 104500 3.47 1.97 20160707 104500 3.48 1.95 20160707 104500 3.48 1.97 20160707 104500 3.49 1.94 20160707 104500 3.49 1.97 20160707 104500 3.50 1.94 20160707 104500 3.50 1.98 20160707 104500 3.52 1.94 20160707 104500 3.54 1.93 20160707 104500 3.54 1.98 20160707 104500 3.56 1.93 20160707 104500 3.58 1.99 20160707 104500 3.59 1.93 20160707 104500 3.61 1.92 20160707 104500 3.62 1.92 20160707 104500 3.62 1.99 20160707 104500 3.65 2.00 20160707 104500 3.66 1.92 20160707 104500 3.69 2.00 20160707 104500 3.73 2.01 20160707 104500 3.78 2.01 20160707 104500 3.82 2.02 20160707 104500 3.87 2.02 20160707 104500 3.92 2.02 20160707 104500 3.97 2.03 20160707 104500 4.02 2.03 20160707 104500 4.09 2.03 20160707 104500 4.14 2.04 20160707 104500 4.19 2.04 20160707 104500 4.25 2.04 20160707 104500 4.31 2.05 20160707 104500 4.38 2.05 20160707 104500 4.43 2.06 20160707 104500 4.49 2.06 20160707 104500 4.56 2.07 20160707 104500 4.63 2.07 20160707 104500 4.68 2.08 20160707 104500 4.75 2.08 20160707 104500 4.82 2.09 20160707 104500 4.88 2.09 20160707 104500 4.91 2.09 20160707 104500 4.94 2.10 20160707 104500 4.98 2.10 20160707 104500 5.00 2.11 20160707 104500 5.04 2.11 20160707 104500 5.08 2.11 20160707 104500 5.12 2.12 20160707 104500 5.15 2.12 20160707 104500 5.18 2.12 20160707 104500 5.19 2.13 20160707 104500 5.20 2.13 20160707 104600 5.21 2.13 20160707 104600 5.23 2.14 20160707 104600 5.24 2.14 20160707 104600 5.26 2.15 20160707 104600 5.27 2.15 20160707 104600 5.29 2.15 20160707 104600 5.31 2.16 20160707 104600 5.33 2.16 20160707 104600 5.36 2.16 20160707 104600 5.39 2.17 20160707 104600 5.42 2.17 20160707 104600 5.44 2.17 20160707 104600 5.46 2.18 20160707 104600 5.49 2.18 20160707 104600 5.52 2.19 20160707 104600 5.55 2.19 20160707 104600 5.58 2.19 20160707 104600 5.61 2.19 20160707 104600 5.64 2.20 20160707 104600 5.67 2.20 20160707 104600 5.70 2.20 20160707 104600 5.74 2.21 20160707 104600 5.77 2.21 20160707 104600 5.79 2.21 20160707 104600 5.80 2.21 20160707 104600 5.80 2.22 20160707 104600 5.81 2.22 20160707 104600 5.82 2.22 20160707 104600 5.83 2.22 20160707 104600 5.84 2.23 20160707 104600 5.85 2.23 20160707 104600 5.87 2.23 20160707 104600 5.88 2.23 20160707 104600 5.90 2.23 20160707 104600 5.92 2.23 20160707 104600 5.94 2.23 20160707 104600 5.96 2.24 20160707 104600 5.98 2.24 20160707 104600 6.00 2.24 20160707 104600 6.01 2.24 20160707 104600 6.02 2.24 20160707 104600 6.03 2.24 20160707 104600 6.04 2.24 20160707 104600 6.05 2.24 20160707 104600 6.06 2.24 20160707 104600 6.08 2.24 20160707 104600 6.09 2.24 20160707 104600 6.11 2.24 20160707 104600 6.12 2.24 20160707 104600 6.13 2.23 20160707 104600 6.14 2.23 20160707 104600 6.15 2.23 20160707 104600 6.16 2.23 20160707 104600 6.17 2.23 20160707 104600 6.19 2.23 20160707 104600 6.20 2.23 20160707 104700 6.10 2.14 20160707 104700 6.11 2.15 20160707 104700 6.13 2.15 20160707 104700 6.14 2.15 20160707 104700 6.15 2.15 20160707 104700 6.16 2.15 20160707 104700 6.17 2.15 20160707 104700 6.18 2.15 20160707 104700 6.19 2.15 20160707 104700 6.20 2.16 20160707 104700 6.21 2.16 20160707 104700 6.21 2.23 20160707 104700 6.22 2.16 20160707 104700 6.22 2.17 20160707 104700 6.22 2.23 20160707 104700 6.23 2.17 20160707 104700 6.24 2.23 20160707 104700 6.25 2.17 20160707 104700 6.25 2.23 20160707 104700 6.26 2.17 20160707 104700 6.26 2.22 20160707 104700 6.26 2.23 20160707 104700 6.27 2.17 20160707 104700 6.27 2.22 20160707 104700 6.28 2.18 20160707 104700 6.28 2.22 20160707 104700 6.29 2.18 20160707 104700 6.29 2.22 20160707 104700 6.30 2.18 20160707 104700 6.30 2.22 20160707 104700 6.31 2.21 20160707 104700 6.32 2.18 20160707 104700 6.33 2.18 20160707 104700 6.33 2.21 20160707 104700 6.34 2.18 20160707 104700 6.34 2.21 20160707 104700 6.35 2.18 20160707 104700 6.35 2.21 20160707 104700 6.36 2.18 20160707 104700 6.36 2.21 20160707 104700 6.37 2.18 20160707 104700 6.37 2.19 20160707 104700 6.38 2.19 20160707 104700 6.38 2.21 20160707 104700 6.39 2.19 20160707 104700 6.39 2.21 20160707 104700 6.40 2.20 20160707 104700 6.41 2.20 20160707 104800 5.71 2.02 20160707 104800 5.72 2.02 20160707 104800 5.73 2.02 20160707 104800 5.74 2.02 20160707 104800 5.75 2.03 20160707 104800 5.76 2.03 20160707 104800 5.78 2.03 20160707 104800 5.80 2.03 20160707 104800 5.82 2.04 20160707 104800 5.83 2.04 20160707 104800 5.86 2.04 20160707 104800 5.89 2.04 20160707 104800 5.92 2.04 20160707 104800 5.95 2.05 20160707 104800 5.98 2.05 20160707 104800 5.99 2.11 20160707 104800 5.99 2.12 20160707 104800 5.99 2.13 20160707 104800 6.00 2.13 20160707 104800 6.01 2.13 20160707 104800 6.02 2.05 20160707 104800 6.02 2.11 20160707 104800 6.02 2.13 20160707 104800 6.03 2.11 20160707 104800 6.04 2.05 20160707 104800 6.04 2.14 20160707 104800 6.05 2.14 20160707 104800 6.06 2.10 20160707 104800 6.06 2.14 20160707 104800 6.07 2.06 20160707 104800 6.07 2.14 20160707 104800 6.08 2.10 20160707 104800 6.09 2.14 20160707 104800 6.11 2.06 20160707 104800 6.11 2.10 20160707 104800 6.13 2.10 20160707 104800 6.14 2.06 20160707 104800 6.16 2.10 20160707 104800 6.17 2.06 20160707 104800 6.18 2.09 20160707 104800 6.20 2.07 20160707 104800 6.20 2.09 20160707 104800 6.23 2.07 20160707 104800 6.23 2.09 20160707 104800 6.25 2.09 20160707 104800 6.27 2.07 20160707 104800 6.27 2.09 20160707 104800 6.29 2.08 20160707 104800 6.29 2.09 20160707 104800 6.31 2.09 20160707 104800 6.33 2.08 20160707 104800 6.33 2.09 20160707 104800 6.35 2.09 20160707 104800 6.36 2.08 20160707 104800 6.37 2.08 20160707 104900 4.98 1.86 20160707 104900 5.04 1.86 20160707 104900 5.10 1.87 20160707 104900 5.16 1.87 20160707 104900 5.21 1.87 20160707 104900 5.27 1.87 20160707 104900 5.32 1.88 20160707 104900 5.38 1.88 20160707 104900 5.43 1.88 20160707 104900 5.48 1.89 20160707 104900 5.53 1.89 20160707 104900 5.57 1.89 20160707 104900 5.63 1.90 20160707 104900 5.68 1.90 20160707 104900 5.70 1.90 20160707 104900 5.72 1.90 20160707 104900 5.74 1.91 20160707 104900 5.74 2.01 20160707 104900 5.75 2.01 20160707 104900 5.76 1.91 20160707 104900 5.77 2.01 20160707 104900 5.78 1.91 20160707 104900 5.78 2.01 20160707 104900 5.79 1.91 20160707 104900 5.80 2.01 20160707 104900 5.81 1.91 20160707 104900 5.82 2.00 20160707 104900 5.84 1.92 20160707 104900 5.84 2.00 20160707 104900 5.86 1.92 20160707 104900 5.86 2.00 20160707 104900 5.87 1.92 20160707 104900 5.87 2.00 20160707 104900 5.88 1.92 20160707 104900 5.89 1.93 20160707 104900 5.89 2.00 20160707 104900 5.90 1.93 20160707 104900 5.90 1.99 20160707 104900 5.91 1.93 20160707 104900 5.92 1.93 20160707 104900 5.92 1.99 20160707 104900 5.93 1.94 20160707 104900 5.94 1.99 20160707 104900 5.95 1.94 20160707 104900 5.96 1.99 20160707 104900 5.97 1.94 20160707 104900 5.98 1.94 20160707 104900 5.98 1.99 20160707 104900 6.00 1.94 20160707 104900 6.00 1.98 20160707 104900 6.01 1.95 20160707 104900 6.01 1.98 20160707 104900 6.02 1.98 20160707 104900 6.03 1.95 20160707 104900 6.03 1.97 20160707 104900 6.04 1.95 20160707 104900 6.04 1.97 20160707 104900 6.05 1.97 20160707 104900 6.06 1.95 20160707 104900 6.06 1.96 20160707 104900 6.07 1.96 20160707 104900 6.08 1.96 20160707 105000 4.37 1.76 20160707 105000 4.40 1.76 20160707 105000 4.45 1.76 20160707 105000 4.50 1.76 20160707 105000 4.50 1.87 20160707 105000 4.51 1.86 20160707 105000 4.52 1.85 20160707 105000 4.53 1.86 20160707 105000 4.54 1.77 20160707 105000 4.54 1.85 20160707 105000 4.55 1.84 20160707 105000 4.56 1.86 20160707 105000 4.57 1.84 20160707 105000 4.58 1.77 20160707 105000 4.59 1.86 20160707 105000 4.60 1.83 20160707 105000 4.62 1.82 20160707 105000 4.63 1.77 20160707 105000 4.63 1.86 20160707 105000 4.65 1.82 20160707 105000 4.66 1.77 20160707 105000 4.66 1.86 20160707 105000 4.68 1.77 20160707 105000 4.68 1.82 20160707 105000 4.69 1.85 20160707 105000 4.71 1.77 20160707 105000 4.71 1.82 20160707 105000 4.72 1.85 20160707 105000 4.73 1.77 20160707 105000 4.74 1.82 20160707 105000 4.76 1.78 20160707 105000 4.76 1.85 20160707 105000 4.77 1.82 20160707 105000 4.78 1.78 20160707 105000 4.80 1.78 20160707 105000 4.80 1.82 20160707 105000 4.80 1.85 20160707 105000 4.82 1.78 20160707 105000 4.83 1.82 20160707 105000 4.84 1.85 20160707 105000 4.85 1.78 20160707 105000 4.85 1.79 20160707 105000 4.86 1.79 20160707 105000 4.87 1.79 20160707 105000 4.87 1.82 20160707 105000 4.88 1.79 20160707 105000 4.89 1.80 20160707 105000 4.89 1.86 20160707 105000 4.90 1.80 20160707 105000 4.90 1.83 20160707 105000 4.91 1.80 20160707 105000 4.92 1.81 20160707 105000 4.92 1.83 20160707 105000 4.93 1.81 20160707 105000 4.93 1.82 20160707 105000 4.94 1.83 20160707 105000 4.94 1.86 20160707 105100 2.14 1.73 20160707 105100 2.15 1.73 20160707 105100 2.16 1.72 20160707 105100 2.16 1.74 20160707 105100 2.18 1.72 20160707 105100 2.19 1.74 20160707 105100 2.21 1.72 20160707 105100 2.22 1.74 20160707 105100 2.24 1.72 20160707 105100 2.27 1.72 20160707 105100 2.27 1.75 20160707 105100 2.31 1.72 20160707 105100 2.33 1.75 20160707 105100 2.36 1.72 20160707 105100 2.40 1.76 20160707 105100 2.41 1.72 20160707 105100 2.46 1.76 20160707 105100 2.47 1.72 20160707 105100 2.53 1.72 20160707 105100 2.53 1.77 20160707 105100 2.53 1.78 20160707 105100 2.53 1.79 20160707 105100 2.54 1.81 20160707 105100 2.54 1.82 20160707 105100 2.55 1.83 20160707 105100 2.57 1.84 20160707 105100 2.58 1.86 20160707 105100 2.59 1.88 20160707 105100 2.60 1.72 20160707 105100 2.60 1.87 20160707 105100 2.67 1.72 20160707 105100 2.73 1.72 20160707 105100 2.81 1.72 20160707 105100 2.89 1.72 20160707 105100 2.96 1.72 20160707 105100 3.02 1.72 20160707 105100 3.07 1.73 20160707 105100 3.13 1.73 20160707 105100 3.19 1.73 20160707 105100 3.23 1.73 20160707 105100 3.29 1.73 20160707 105100 3.35 1.73 20160707 105100 3.40 1.73 20160707 105100 3.47 1.74 20160707 105100 3.52 1.74 20160707 105100 3.59 1.74 20160707 105100 3.64 1.74 20160707 105100 3.70 1.74 20160707 105100 3.77 1.74 20160707 105100 3.82 1.75 20160707 105100 3.88 1.75 20160707 105100 3.95 1.75 20160707 105100 4.00 1.75 20160707 105100 4.04 1.75 20160707 105100 4.06 1.75 20160707 105100 4.10 1.75 20160707 105100 4.13 1.76 20160707 105100 4.16 1.76 20160707 105100 4.19 1.76 20160707 105100 4.22 1.76 20160707 105100 4.24 1.76 20160707 105100 4.28 1.76 20160707 105100 4.32 1.76 20160707 105200 0.37 2.23 20160707 105200 0.75 2.26 20160707 105200 10.04 2.95 20160707 105200 10.11 2.88 20160707 105200 10.20 2.96 20160707 105200 10.28 2.90 20160707 105200 10.36 2.98 20160707 105200 10.41 2.92 20160707 105200 10.49 2.99 20160707 105200 10.58 2.95 20160707 105200 10.58 3.00 20160707 105200 10.64 3.00 20160707 105200 10.70 3.00 20160707 105200 10.74 2.97 20160707 105200 10.75 3.00 20160707 105200 10.80 3.00 20160707 105200 10.86 3.01 20160707 105200 10.87 2.99 20160707 105200 10.91 3.01 20160707 105200 10.97 3.01 20160707 105200 11.03 3.01 20160707 105200 1.24 2.28 20160707 105200 1.88 2.31 20160707 105200 2.15 2.02 20160707 105200 2.15 2.04 20160707 105200 2.16 2.05 20160707 105200 2.17 2.01 20160707 105200 2.20 2.07 20160707 105200 2.21 1.99 20160707 105200 2.25 1.98 20160707 105200 2.25 2.09 20160707 105200 2.29 1.97 20160707 105200 2.31 2.10 20160707 105200 2.33 1.95 20160707 105200 2.37 1.94 20160707 105200 2.41 1.93 20160707 105200 2.45 1.92 20160707 105200 2.49 1.91 20160707 105200 2.52 2.34 20160707 105200 2.54 1.89 20160707 105200 3.00 2.36 20160707 105200 3.40 2.38 20160707 105200 3.81 2.41 20160707 105200 4.28 2.43 20160707 105200 4.68 2.45 20160707 105200 5.15 2.48 20160707 105200 5.65 2.50 20160707 105200 6.08 2.53 20160707 105200 6.56 2.55 20160707 105200 6.99 2.58 20160707 105200 7.31 2.61 20160707 105200 7.61 2.63 20160707 105200 7.95 2.67 20160707 105200 8.29 2.69 20160707 105200 8.64 2.73 20160707 105200 8.93 2.75 20160707 105200 9.26 2.78 20160707 105200 9.60 2.81 20160707 105200 9.77 2.83 20160707 105200 9.94 2.86 20160707 105300 7.34 2.51 20160707 105300 7.34 2.52 20160707 105300 7.34 2.53 20160707 105300 7.35 2.54 20160707 105300 7.35 2.55 20160707 105300 7.36 2.51 20160707 105300 7.36 2.56 20160707 105300 7.37 2.57 20160707 105300 7.38 2.58 20160707 105300 7.39 2.51 20160707 105300 7.40 2.60 20160707 105300 7.42 2.52 20160707 105300 7.42 2.60 20160707 105300 7.44 2.60 20160707 105300 7.46 2.52 20160707 105300 7.47 2.60 20160707 105300 7.50 2.52 20160707 105300 7.50 2.59 20160707 105300 7.52 2.59 20160707 105300 7.53 2.52 20160707 105300 7.55 2.59 20160707 105300 7.57 2.53 20160707 105300 7.58 2.59 20160707 105300 7.61 2.59 20160707 105300 7.62 2.53 20160707 105300 7.64 2.59 20160707 105300 7.65 2.53 20160707 105300 7.67 2.59 20160707 105300 7.69 2.53 20160707 105300 7.70 2.60 20160707 105300 7.72 2.60 20160707 105300 7.73 2.54 20160707 105300 7.75 2.61 20160707 105300 7.77 2.54 20160707 105300 7.78 2.62 20160707 105300 7.81 2.62 20160707 105300 7.82 2.54 20160707 105300 7.84 2.63 20160707 105300 7.85 2.54 20160707 105300 7.87 2.64 20160707 105300 7.90 2.65 20160707 105300 7.91 2.65 20160707 105300 7.93 2.66 20160707 105300 7.96 2.67 20160707 105300 7.98 2.68 20160707 105300 8.00 2.69 20160707 105300 8.03 2.70 20160707 105300 8.05 2.71 20160707 105300 8.08 2.72 20160707 105300 8.12 2.73 20160707 105300 8.26 2.74 20160707 105300 8.40 2.76 20160707 105300 8.51 2.78 20160707 105300 8.65 2.79 20160707 105300 8.78 2.81 20160707 105300 8.92 2.83 20160707 105300 9.03 2.84 20160707 105300 9.17 2.86 20160707 105300 9.31 2.88 20160707 105300 9.44 2.89 20160707 105300 9.59 2.90 20160707 105300 9.75 2.92 20160707 105300 9.91 2.94 20160707 105400 5.45 2.25 20160707 105400 5.48 2.25 20160707 105400 5.52 2.25 20160707 105400 5.55 2.25 20160707 105400 5.59 2.26 20160707 105400 5.63 2.26 20160707 105400 5.66 2.26 20160707 105400 5.70 2.26 20160707 105400 5.75 2.26 20160707 105400 5.86 2.27 20160707 105400 5.96 2.27 20160707 105400 6.07 2.28 20160707 105400 6.16 2.29 20160707 105400 6.28 2.29 20160707 105400 6.39 2.30 20160707 105400 6.48 2.30 20160707 105400 6.59 2.31 20160707 105400 6.73 2.32 20160707 105400 6.86 2.33 20160707 105400 7.02 2.34 20160707 105400 7.17 2.36 20160707 105400 7.33 2.37 20160707 105400 7.46 2.38 20160707 105400 7.62 2.39 20160707 105400 7.78 2.41 20160707 105400 7.89 2.55 20160707 105400 7.91 2.42 20160707 105400 7.93 2.55 20160707 105400 7.96 2.55 20160707 105400 8.00 2.43 20160707 105400 8.00 2.55 20160707 105400 8.04 2.55 20160707 105400 8.07 2.44 20160707 105400 8.07 2.55 20160707 105400 8.10 2.55 20160707 105400 8.13 2.55 20160707 105400 8.14 2.45 20160707 105400 8.16 2.55 20160707 105400 8.19 2.46 20160707 105400 8.20 2.55 20160707 105400 8.23 2.55 20160707 105400 8.26 2.47 20160707 105400 8.26 2.55 20160707 105400 8.28 2.55 20160707 105400 8.30 2.55 20160707 105400 8.32 2.48 20160707 105400 8.32 2.55 20160707 105400 8.35 2.55 20160707 105400 8.37 2.55 20160707 105400 8.38 2.49 20160707 105400 8.40 2.54 20160707 105400 8.42 2.54 20160707 105400 8.44 2.50 20160707 105400 8.44 2.54 20160707 105400 8.47 2.54 20160707 105400 8.48 2.54 20160707 105400 8.49 2.54 20160707 105400 8.50 2.53 20160707 105400 8.51 2.51 20160707 105400 8.51 2.52 20160707 105500 0.38 2.43 20160707 105500 0.39 2.44 20160707 105500 0.41 2.42 20160707 105500 0.42 2.45 20160707 105500 0.46 2.41 20160707 105500 0.46 2.45 20160707 105500 0.51 2.46 20160707 105500 0.53 2.39 20160707 105500 0.55 2.47 20160707 105500 0.59 2.47 20160707 105500 0.62 2.38 20160707 105500 0.64 2.48 20160707 105500 0.69 2.49 20160707 105500 0.73 2.37 20160707 105500 0.73 2.49 20160707 105500 0.78 2.50 20160707 105500 0.82 2.36 20160707 105500 0.89 2.51 20160707 105500 0.93 2.35 20160707 105500 0.98 2.51 20160707 105500 1.10 2.34 20160707 105500 1.12 2.52 20160707 105500 1.26 2.53 20160707 105500 1.31 2.34 20160707 105500 1.41 2.54 20160707 105500 1.54 2.54 20160707 105500 1.55 2.33 20160707 105500 1.71 2.55 20160707 105500 1.81 2.33 20160707 105500 1.87 2.56 20160707 105500 2.00 2.56 20160707 105500 2.02 2.32 20160707 105500 2.16 2.57 20160707 105500 2.26 2.32 20160707 105500 2.33 2.58 20160707 105500 2.49 2.58 20160707 105500 2.52 2.31 20160707 105500 2.68 2.59 20160707 105500 2.76 2.31 20160707 105500 2.88 2.60 20160707 105500 2.97 2.30 20160707 105500 3.09 2.61 20160707 105500 3.20 2.30 20160707 105500 3.28 2.61 20160707 105500 3.39 2.30 20160707 105500 3.50 2.62 20160707 105500 3.56 2.29 20160707 105500 3.60 2.63 20160707 105500 3.77 2.29 20160707 105500 3.96 2.29 20160707 105500 4.16 2.28 20160707 105500 4.33 2.28 20160707 105500 4.52 2.27 20160707 105500 4.72 2.27 20160707 105500 4.81 2.27 20160707 105500 4.89 2.27 20160707 105500 4.97 2.26 20160707 105500 5.04 2.26 20160707 105500 5.11 2.26 20160707 105500 5.19 2.26 20160707 105500 5.27 2.25 20160707 105500 5.33 2.25 20160707 105500 5.41 2.25 20160707 105600 3.64 2.63 20160707 105600 3.68 2.64 20160707 105600 3.73 2.65 20160707 105600 3.77 2.65 20160707 105600 3.81 2.66 20160707 105600 3.87 2.67 20160707 105600 3.92 2.67 20160707 105600 3.97 2.68 20160707 105600 4.01 2.69 20160707 105600 4.05 2.69 20160707 105600 4.08 2.70 20160707 105600 4.13 2.71 20160707 105600 4.18 2.71 20160707 105600 4.21 2.72 20160707 105600 4.26 2.73 20160707 105600 4.32 2.73 20160707 105600 4.38 2.74 20160707 105600 4.58 2.75 20160707 105600 4.80 2.75 20160707 105600 5.02 2.76 20160707 105600 5.21 2.77 20160707 105600 5.43 2.77 20160707 105600 5.65 2.78 20160707 105600 5.87 2.79 20160707 105600 6.06 2.79 20160707 105600 6.25 2.80 20160707 105600 6.42 2.81 20160707 105600 6.56 2.82 20160707 105600 6.72 2.82 20160707 105600 6.88 2.83 20160707 105600 7.02 2.84 20160707 105600 7.18 2.85 20160707 105600 7.21 2.87 20160707 105600 7.22 2.87 20160707 105600 7.26 2.87 20160707 105600 7.29 2.87 20160707 105600 7.30 2.87 20160707 105600 7.33 2.87 20160707 105600 7.34 2.87 20160707 105600 7.35 2.86 20160707 105600 7.39 2.87 20160707 105600 7.47 2.87 20160707 105600 7.51 2.86 20160707 105600 7.60 2.87 20160707 105600 7.61 2.86 20160707 105600 7.67 2.87 20160707 105600 7.72 2.86 20160707 105600 7.75 2.88 20160707 105600 7.83 2.88 20160707 105600 7.85 2.87 20160707 105600 7.85 2.88 20160707 105600 7.87 2.88 20160707 105600 7.89 2.86 20160707 105600 7.90 2.88 20160707 105600 7.92 2.88 20160707 105600 7.98 2.89 20160707 105600 7.99 2.88 20160707 105600 8.06 2.89 20160707 105600 8.07 2.89 20160707 105600 8.15 2.89 20160707 105600 8.16 2.89 20160707 105600 8.24 2.90 20160707 105700 5.42 2.87 20160707 105700 5.43 2.87 20160707 105700 5.44 2.87 20160707 105700 5.45 2.86 20160707 105700 5.46 2.87 20160707 105700 5.47 2.86 20160707 105700 5.48 2.87 20160707 105700 5.49 2.86 20160707 105700 5.49 2.87 20160707 105700 5.52 2.86 20160707 105700 5.53 2.87 20160707 105700 5.55 2.86 20160707 105700 5.57 2.86 20160707 105700 5.58 2.87 20160707 105700 5.60 2.87 20160707 105700 5.63 2.87 20160707 105700 5.64 2.87 20160707 105700 5.66 2.87 20160707 105700 5.70 2.87 20160707 105700 5.73 2.87 20160707 105700 5.77 2.87 20160707 105700 5.83 2.87 20160707 105700 5.85 2.87 20160707 105700 5.93 2.88 20160707 105700 5.95 2.87 20160707 105700 5.97 2.88 20160707 105700 6.00 2.87 20160707 105700 6.06 2.87 20160707 105700 6.09 2.88 20160707 105700 6.12 2.87 20160707 105700 6.19 2.89 20160707 105700 6.21 2.87 20160707 105700 6.31 2.87 20160707 105700 6.32 2.89 20160707 105700 6.40 2.87 20160707 105700 6.45 2.90 20160707 105700 6.52 2.87 20160707 105700 6.55 2.90 20160707 105700 6.66 2.87 20160707 105700 6.68 2.90 20160707 105700 6.80 2.87 20160707 105700 6.81 2.91 20160707 105700 6.94 2.92 20160707 105700 6.98 2.87 20160707 105700 7.11 2.93 20160707 105700 7.14 2.88 20160707 105700 7.26 2.87 20160707 105700 7.28 2.94 20160707 105700 7.30 2.88 20160707 105700 7.35 2.88 20160707 105700 7.43 2.94 20160707 105700 7.46 2.88 20160707 105700 7.49 2.88 20160707 105700 7.60 2.95 20160707 105700 7.62 2.88 20160707 105700 7.65 2.88 20160707 105700 7.78 2.96 20160707 105700 7.79 2.88 20160707 105700 7.89 2.88 20160707 105700 7.95 2.88 20160707 105800 10.01 3.46 20160707 105800 10.04 3.47 20160707 105800 10.06 3.48 20160707 105800 10.08 3.48 20160707 105800 10.10 3.49 20160707 105800 10.13 3.50 20160707 105800 10.15 3.51 20160707 105800 10.16 3.52 20160707 105800 7.95 2.97 20160707 105800 8.10 2.98 20160707 105800 8.28 2.99 20160707 105800 8.35 3.00 20160707 105800 8.41 3.01 20160707 105800 8.48 3.01 20160707 105800 8.55 3.02 20160707 105800 8.61 3.03 20160707 105800 8.69 3.04 20160707 105800 8.76 3.04 20160707 105800 8.82 3.05 20160707 105800 8.89 3.06 20160707 105800 8.94 3.07 20160707 105800 9.00 3.08 20160707 105800 9.05 3.08 20160707 105800 9.11 3.09 20160707 105800 9.17 3.10 20160707 105800 9.23 3.11 20160707 105800 9.30 3.12 20160707 105800 9.37 3.13 20160707 105800 9.42 3.13 20160707 105800 9.44 3.36 20160707 105800 9.45 3.35 20160707 105800 9.47 3.35 20160707 105800 9.48 3.14 20160707 105800 9.48 3.34 20160707 105800 9.49 3.33 20160707 105800 9.51 3.32 20160707 105800 9.51 3.37 20160707 105800 9.53 3.15 20160707 105800 9.53 3.31 20160707 105800 9.55 3.30 20160707 105800 9.58 3.16 20160707 105800 9.58 3.30 20160707 105800 9.58 3.39 20160707 105800 9.61 3.29 20160707 105800 9.64 3.17 20160707 105800 9.64 3.28 20160707 105800 9.64 3.40 20160707 105800 9.67 3.27 20160707 105800 9.69 3.18 20160707 105800 9.71 3.26 20160707 105800 9.71 3.41 20160707 105800 9.73 3.19 20160707 105800 9.74 3.26 20160707 105800 9.76 3.25 20160707 105800 9.77 3.42 20160707 105800 9.79 3.20 20160707 105800 9.79 3.24 20160707 105800 9.82 3.23 20160707 105800 9.83 3.43 20160707 105800 9.84 3.21 20160707 105800 9.84 3.22 20160707 105800 9.90 3.44 20160707 105800 9.97 3.45 20160707 105900 10.18 3.52 20160707 105900 10.22 3.53 20160707 105900 10.27 3.54 20160707 105900 10.33 3.55 20160707 105900 10.39 3.56 20160707 105900 10.44 3.57 20160707 105900 10.51 3.58 20160707 105900 10.58 3.59 20160707 105900 10.64 3.60 20160707 105900 10.72 3.61 20160707 105900 10.75 3.97 20160707 105900 10.77 3.62 20160707 105900 10.80 3.62 20160707 105900 10.81 3.68 20160707 105900 10.82 3.97 20160707 105900 10.84 3.63 20160707 105900 10.84 3.68 20160707 105900 10.86 3.68 20160707 105900 10.88 3.64 20160707 105900 10.88 3.70 20160707 105900 10.89 3.68 20160707 105900 10.90 3.64 20160707 105900 10.91 3.68 20160707 105900 10.93 3.65 20160707 105900 10.93 3.98 20160707 105900 10.94 3.68 20160707 105900 10.95 3.71 20160707 105900 10.96 3.67 20160707 105900 10.97 3.66 20160707 105900 10.98 3.67 20160707 105900 11.00 3.66 20160707 105900 11.01 3.67 20160707 105900 11.02 3.67 20160707 105900 11.02 3.72 20160707 105900 11.04 3.98 20160707 105900 11.09 3.73 20160707 105900 11.16 3.74 20160707 105900 11.17 3.98 20160707 105900 11.22 3.75 20160707 105900 11.29 3.76 20160707 105900 11.32 3.98 20160707 105900 11.36 3.77 20160707 105900 11.43 3.78 20160707 105900 11.46 3.98 20160707 105900 11.54 3.80 20160707 105900 11.64 3.99 20160707 105900 11.66 3.82 20160707 105900 11.77 3.84 20160707 105900 11.82 3.99 20160707 105900 11.87 3.86 20160707 105900 11.97 3.99 20160707 105900 11.98 3.88 20160707 105900 12.09 3.90 20160707 105900 12.11 3.99 20160707 105900 12.15 3.99 20160707 105900 12.18 3.98 20160707 105900 12.19 3.91 20160707 105900 12.22 3.98 20160707 105900 12.24 3.97 20160707 105900 12.27 3.97 20160707 105900 12.30 3.94 20160707 105900 12.30 3.96 20160707 105900 12.32 3.95 20160707 105900 12.34 3.95 20160707 110000 10.45 3.96 20160707 110000 10.48 3.96 20160707 110000 10.50 3.97 20160707 110000 10.50 3.98 20160707 110000 10.54 3.97 20160707 110000 10.55 3.99 20160707 110000 10.57 3.97 20160707 110000 10.60 3.99 20160707 110000 10.61 3.97 20160707 110000 10.65 4.01 20160707 110000 10.66 3.97 20160707 110000 10.69 3.97 20160707 110000 10.71 4.01 20160707 110000 10.75 4.02 20160707 110000 10.81 4.04 20160707 110000 10.86 4.05 20160707 110000 10.91 4.06 20160707 110000 10.94 4.07 20160707 110000 10.98 4.08 20160707 110000 11.01 4.09 20160707 110000 11.05 4.10 20160707 110000 11.08 4.11 20160707 110000 11.12 4.12 20160707 110000 11.16 4.13 20160707 110000 11.20 4.14 20160707 110000 11.23 4.15 20160707 110000 11.28 4.16 20160707 110000 11.33 4.17 20160707 110000 11.36 4.18 20160707 110000 11.41 4.19 20160707 110000 11.45 4.20 20160707 110000 11.48 4.21 20160707 110000 11.52 4.22 20160707 110000 11.55 4.32 20160707 110000 11.56 4.23 20160707 110000 11.56 4.31 20160707 110000 11.57 4.27 20160707 110000 11.57 4.31 20160707 110000 11.58 4.31 20160707 110000 11.59 4.24 20160707 110000 11.59 4.31 20160707 110000 11.60 4.30 20160707 110000 11.60 4.31 20160707 110000 11.61 4.25 20160707 110000 11.61 4.28 20160707 110000 11.61 4.30 20160707 110000 11.62 4.26 20160707 110000 11.62 4.31 20160707 110000 11.63 4.30 20160707 110000 11.63 4.31 20160707 110000 11.64 4.26 20160707 110000 11.65 4.27 20160707 110000 11.65 4.29 20160707 110000 11.65 4.30 20160707 110000 11.66 4.29 20160707 110000 11.67 4.28 20160707 110000 11.68 4.30 20160707 110000 11.69 4.28 20160707 110000 11.69 4.30 20160707 110000 11.70 4.29 20160707 110000 11.71 4.29 20160707 110100 10.90 4.06 20160707 110100 10.91 4.05 20160707 110100 10.92 4.05 20160707 110100 10.92 4.07 20160707 110100 10.94 4.04 20160707 110100 10.94 4.08 20160707 110100 10.95 4.04 20160707 110100 10.95 4.09 20160707 110100 10.97 4.04 20160707 110100 10.97 4.10 20160707 110100 10.99 4.03 20160707 110100 10.99 4.11 20160707 110100 11.01 4.03 20160707 110100 11.01 4.12 20160707 110100 11.03 4.02 20160707 110100 11.03 4.12 20160707 110100 11.04 4.01 20160707 110100 11.05 4.01 20160707 110100 11.05 4.13 20160707 110100 11.07 4.00 20160707 110100 11.08 3.99 20160707 110100 11.08 4.14 20160707 110100 11.09 3.98 20160707 110100 11.10 4.15 20160707 110100 11.11 3.97 20160707 110100 11.12 3.97 20160707 110100 11.13 3.96 20160707 110100 11.13 4.16 20160707 110100 11.15 3.95 20160707 110100 11.15 4.17 20160707 110100 11.17 4.18 20160707 110100 11.19 3.95 20160707 110100 11.20 4.19 20160707 110100 11.22 4.20 20160707 110100 11.23 3.94 20160707 110100 11.24 4.21 20160707 110100 11.27 4.22 20160707 110100 11.28 3.94 20160707 110100 11.30 4.23 20160707 110100 11.31 3.94 20160707 110100 11.34 4.24 20160707 110100 11.36 3.93 20160707 110100 11.38 4.24 20160707 110100 11.40 3.93 20160707 110100 11.43 4.25 20160707 110100 11.44 3.93 20160707 110100 11.46 4.26 20160707 110100 11.48 3.92 20160707 110100 11.51 4.26 20160707 110100 11.52 3.92 20160707 110100 11.53 3.92 20160707 110100 11.54 3.92 20160707 110100 11.56 3.92 20160707 110100 11.57 3.92 20160707 110100 11.59 3.93 20160707 110100 11.60 3.93 20160707 110100 11.62 3.93 20160707 110100 11.63 3.93 20160707 110100 11.64 3.93 20160707 110200 11.46 3.96 20160707 110200 11.47 3.96 20160707 110200 11.49 3.95 20160707 110200 11.49 3.97 20160707 110200 11.51 3.95 20160707 110200 11.52 3.95 20160707 110200 11.54 3.94 20160707 110200 11.54 3.98 20160707 110200 11.55 3.94 20160707 110200 11.57 3.94 20160707 110200 11.59 3.94 20160707 110200 11.59 3.98 20160707 110200 11.60 3.93 20160707 110200 11.61 3.93 20160707 110200 11.62 3.93 20160707 110200 11.62 3.99 20160707 110200 11.63 3.93 20160707 110200 11.64 3.93 20160707 110200 11.67 4.00 20160707 110200 11.72 4.01 20160707 110200 11.76 4.02 20160707 110200 11.80 4.03 20160707 110200 11.85 4.04 20160707 110200 11.89 4.05 20160707 110200 11.94 4.06 20160707 110200 11.99 4.07 20160707 110200 12.04 4.08 20160707 110200 12.09 4.10 20160707 110200 12.15 4.11 20160707 110200 12.20 4.12 20160707 110200 12.25 4.13 20160707 110200 12.30 4.14 20160707 110200 12.31 4.15 20160707 110200 12.32 4.16 20160707 110200 12.34 4.17 20160707 110200 12.35 4.18 20160707 110200 12.37 4.18 20160707 110200 12.39 4.19 20160707 110200 12.41 4.20 20160707 110200 12.43 4.21 20160707 110200 12.45 4.22 20160707 110200 12.46 4.22 20160707 110200 12.49 4.23 20160707 110200 12.51 4.24 20160707 110200 12.53 4.25 20160707 110200 12.56 4.25 20160707 110200 12.59 4.26 20160707 110200 12.61 4.27 20160707 110200 12.64 4.28 20160707 110200 12.66 4.29 20160707 110200 12.67 4.29 20160707 110200 12.67 4.30 20160707 110200 12.68 4.30 20160707 110200 12.69 4.31 20160707 110200 12.70 4.31 20160707 110200 12.71 4.32 20160707 110300 12.59 4.19 20160707 110300 12.65 4.21 20160707 110300 12.69 4.22 20160707 110300 12.73 4.32 20160707 110300 12.74 4.33 20160707 110300 12.75 4.23 20160707 110300 12.77 4.33 20160707 110300 12.80 4.34 20160707 110300 12.81 4.24 20160707 110300 12.83 4.34 20160707 110300 12.86 4.25 20160707 110300 12.86 4.34 20160707 110300 12.89 4.35 20160707 110300 12.92 4.26 20160707 110300 12.92 4.35 20160707 110300 12.95 4.35 20160707 110300 12.98 4.36 20160707 110300 12.99 4.27 20160707 110300 13.01 4.36 20160707 110300 13.03 4.36 20160707 110300 13.04 4.28 20160707 110300 13.06 4.36 20160707 110300 13.07 4.29 20160707 110300 13.09 4.37 20160707 110300 13.10 4.30 20160707 110300 13.11 4.37 20160707 110300 13.12 4.30 20160707 110300 13.14 4.37 20160707 110300 13.16 4.31 20160707 110300 13.17 4.37 20160707 110300 13.19 4.32 20160707 110300 13.20 4.38 20160707 110300 13.22 4.32 20160707 110300 13.23 4.38 20160707 110300 13.25 4.33 20160707 110300 13.26 4.38 20160707 110300 13.28 4.34 20160707 110300 13.29 4.38 20160707 110300 13.30 4.34 20160707 110300 13.32 4.35 20160707 110300 13.32 4.38 20160707 110300 13.34 4.38 20160707 110300 13.35 4.35 20160707 110300 13.37 4.35 20160707 110300 13.37 4.38 20160707 110300 13.39 4.36 20160707 110300 13.39 4.38 20160707 110300 13.42 4.36 20160707 110300 13.42 4.38 20160707 110300 13.44 4.36 20160707 110300 13.44 4.38 20160707 110300 13.46 4.37 20160707 110300 13.47 4.38 20160707 110300 13.48 4.37 20160707 110300 13.48 4.38 20160707 110300 13.49 4.37 20160707 110300 13.49 4.38 20160707 110400 12.04 4.08 20160707 110400 12.11 4.10 20160707 110400 12.17 4.11 20160707 110400 12.22 4.12 20160707 110400 12.28 4.14 20160707 110400 12.35 4.15 20160707 110400 12.41 4.16 20160707 110400 12.48 4.17 20160707 110400 12.55 4.19 20160707 112000 2.97 2.22 20160707 112000 2.97 2.23 20160707 112000 2.98 2.21 20160707 112000 2.98 2.23 20160707 112000 3.00 2.20 20160707 112000 3.00 2.24 20160707 112000 3.03 2.25 20160707 112000 3.05 2.19 20160707 112000 3.06 2.26 20160707 112000 3.10 2.27 20160707 112000 3.11 2.18 20160707 112000 3.17 2.17 20160707 112000 3.21 2.28 20160707 112000 3.23 2.16 20160707 112000 3.28 2.15 20160707 112000 3.34 2.13 20160707 112000 3.36 2.28 20160707 112000 3.40 2.12 20160707 112000 3.45 2.11 20160707 112000 3.52 2.10 20160707 112000 3.55 2.29 20160707 112000 3.75 2.30 20160707 112100 3.93 2.31 20160707 112100 4.14 2.32 20160707 112100 4.37 2.33 20160707 112100 4.56 2.33 20160707 112100 4.73 2.40 20160707 112100 4.73 2.41 20160707 112100 4.74 2.39 20160707 112100 4.74 2.41 20160707 112100 4.75 2.39 20160707 112100 4.75 2.42 20160707 112100 4.77 2.38 20160707 112100 4.77 2.43 20160707 112100 4.78 2.37 20160707 112100 4.79 2.34 20160707 112100 4.79 2.43 20160707 112100 4.80 2.37 20160707 112100 4.82 2.36 20160707 112100 4.82 2.44 20160707 112100 4.84 2.35 20160707 112100 4.85 2.35 20160707 112100 4.86 2.45 20160707 112100 4.90 2.46 20160707 112100 4.94 2.46 20160707 112100 5.07 2.46 20160707 112100 5.23 2.46 20160707 112100 5.39 2.47 20160707 112100 5.53 2.47 20160707 112100 5.70 2.47 20160707 112100 5.89 2.47 20160707 112100 6.05 2.47 20160707 112100 6.25 2.47 20160707 112100 6.44 2.48 20160707 112100 6.53 2.48 20160707 112100 6.63 2.48 20160707 112100 6.73 2.48 20160707 112100 6.76 2.58 20160707 112100 6.78 2.59 20160707 112100 6.82 2.48 20160707 112100 6.85 2.57 20160707 112100 6.89 2.60 20160707 112100 6.92 2.48 20160707 112100 7.01 2.56 20160707 112100 7.03 2.48 20160707 112100 7.13 2.48 20160707 112100 7.13 2.62 20160707 112100 7.23 2.48 20160707 112100 7.29 2.55 20160707 112100 7.34 2.48 20160707 112100 7.38 2.64 20160707 112100 7.43 2.49 20160707 112100 7.54 2.49 20160707 112100 7.63 2.67 20160707 112100 7.64 2.54 20160707 112100 7.65 2.50 20160707 112100 7.74 2.50 20160707 112100 7.85 2.50 20160707 112100 7.96 2.51 20160707 112100 7.98 2.53 20160707 112100 7.99 2.71 20160707 112100 8.05 2.51 20160707 112100 8.15 2.52 20160707 112100 8.42 2.74 20160707 112100 8.82 2.77 20160707 112100 9.33 2.81 20160707 112200 10.38 2.88 20160707 112200 10.97 2.91 20160707 112200 11.14 2.96 20160707 112200 11.22 2.99 20160707 112200 11.32 3.04 20160707 112200 11.44 3.08 20160707 112200 11.54 3.12 20160707 112200 11.68 3.17 20160707 112200 11.82 3.21 20160707 112200 11.95 3.25 20160707 112200 12.11 3.29 20160707 112200 12.31 3.36 20160707 112200 12.48 3.41 20160707 112200 12.68 3.47 20160707 112200 12.88 3.53 20160707 112200 13.05 3.59 20160707 112200 13.25 3.65 20160707 112200 13.46 3.71 20160707 112200 13.62 3.76 20160707 112200 13.80 3.82 20160707 112200 13.90 3.86 20160707 112200 13.90 4.67 20160707 112200 13.94 4.66 20160707 112200 13.97 3.89 20160707 112200 13.98 4.66 20160707 112200 14.02 4.65 20160707 112200 14.05 4.64 20160707 112200 14.06 3.93 20160707 112200 14.08 4.64 20160707 112200 14.12 4.63 20160707 112200 14.15 3.97 20160707 112200 14.15 4.62 20160707 112200 14.17 4.61 20160707 112200 14.20 4.60 20160707 112200 14.22 4.59 20160707 112200 14.23 4.01 20160707 112200 14.24 4.57 20160707 112200 14.27 4.56 20160707 112200 14.29 4.55 20160707 112200 14.31 4.53 20160707 112200 14.32 4.05 20160707 112200 14.33 4.52 20160707 112200 14.35 4.51 20160707 112200 14.37 4.49 20160707 112200 14.38 4.47 20160707 112200 14.39 4.46 20160707 112200 14.40 4.44 20160707 112200 14.41 4.09 20160707 112200 14.41 4.43 20160707 112200 14.42 4.41 20160707 112200 14.43 4.39 20160707 112200 14.44 4.38 20160707 112200 14.45 4.35 20160707 112200 14.46 4.33 20160707 112200 14.47 4.31 20160707 112200 14.48 4.28 20160707 112200 14.49 4.12 20160707 112200 14.49 4.26 20160707 112200 14.50 4.23 20160707 112200 14.52 4.20 20160707 112200 14.53 4.18 20160707 112200 14.54 4.16 20160707 112200 9.90 2.85 20160707 112300 13.48 4.69 20160707 112300 13.55 4.69 20160707 112300 13.62 4.69 20160707 112300 13.68 4.68 20160707 112300 13.75 4.68 20160707 112300 13.81 4.68 20160707 112300 13.84 4.67 20160707 112300 7.13 4.36 20160707 112300 7.23 4.37 20160707 112300 7.37 4.38 20160707 112300 7.49 4.39 20160707 112300 7.64 4.40 20160707 112300 7.78 4.41 20160707 112300 7.92 4.42 20160707 112300 8.05 4.43 20160707 112300 8.19 4.44 20160707 112300 8.34 4.45 20160707 112300 8.40 4.45 20160707 112300 8.48 4.46 20160707 112300 8.56 4.47 20160707 112300 8.63 4.48 20160707 112300 8.71 4.49 20160707 112300 8.79 4.49 20160707 112300 8.86 4.50 20160707 112300 8.94 4.51 20160707 112300 8.94 4.52 20160707 112300 8.95 4.52 20160707 112300 8.96 4.52 20160707 112300 8.97 4.52 20160707 112300 9.00 4.52 20160707 112300 9.01 4.51 20160707 112400 10.02 4.64 20160707 112400 10.37 4.67 20160707 112400 10.73 4.70 20160707 112400 11.06 4.73 20160707 112400 11.30 4.77 20160707 112400 11.53 4.81 20160707 112400 11.73 4.85 20160707 112400 11.96 4.89 20160707 112400 12.23 4.93 20160707 112400 12.42 4.97 20160707 112400 12.66 5.01 20160707 112400 12.89 5.05 20160707 112400 13.07 5.08 20160707 112400 13.25 5.13 20160707 112400 13.48 5.17 20160707 112400 13.68 5.22 20160707 112400 13.83 5.25 20160707 112400 14.04 5.30 20160707 112400 14.24 5.34 20160707 112400 14.44 5.38 20160707 112400 14.64 5.42 20160707 112400 14.89 5.46 20160707 112400 15.13 5.49 20160707 112400 15.46 5.53 20160707 112400 15.78 5.56 20160707 112400 16.04 5.59 20160707 112400 16.38 5.63 20160707 112400 16.72 5.67 20160707 112400 17.03 5.70 20160707 112400 17.39 5.73 20160707 112400 17.64 5.76 20160707 112400 5.07 4.33 20160707 112400 5.24 4.34 20160707 112400 5.30 4.33 20160707 112400 5.49 4.33 20160707 112400 5.55 4.36 20160707 112400 5.71 4.33 20160707 112400 5.92 4.37 20160707 112400 5.94 4.33 20160707 112400 6.13 4.33 20160707 112400 6.29 4.39 20160707 112400 6.36 4.33 20160707 112400 6.60 4.33 20160707 112400 6.60 4.40 20160707 112400 6.79 4.32 20160707 112400 6.92 4.33 20160707 112400 6.95 4.33 20160707 112400 6.97 4.34 20160707 112400 6.97 4.41 20160707 112400 7.00 4.34 20160707 112400 7.02 4.35 20160707 112400 7.04 4.35 20160707 112400 7.07 4.35 20160707 112400 7.09 4.36 20160707 112400 7.34 4.43 20160707 112400 7.74 4.45 20160707 112400 8.03 4.46 20160707 112400 8.37 4.49 20160707 112400 8.71 4.52 20160707 112400 8.99 4.55 20160707 112400 9.38 4.58 20160707 112400 9.73 4.61 20160707 115400 5.20 1.07 20160707 115400 5.28 1.09 20160707 115400 5.36 1.11 20160707 115400 5.43 1.12 20160707 115400 5.52 1.14 20160707 115400 5.63 1.16 20160707 115500 2.01 1.29 20160707 115500 2.09 1.28 20160707 115500 2.22 1.28 20160707 115500 2.31 1.23 20160707 115500 2.35 1.24 20160707 115500 2.36 1.27 20160707 115500 2.40 1.23 20160707 115500 2.47 1.24 20160707 115500 2.55 1.27 20160707 115500 2.57 1.23 20160707 115500 2.73 1.24 20160707 115500 2.79 1.26 20160707 115500 2.87 1.23 20160707 115500 2.99 1.26 20160707 115500 3.03 1.24 20160707 115500 3.12 1.25 20160707 115500 3.13 1.25 20160707 115500 3.15 1.24 20160707 115500 3.19 1.24 20160707 115500 3.22 1.24 20160707 115500 3.24 1.23 20160707 115500 3.24 1.24 20160707 115500 3.29 1.24 20160707 115500 3.35 1.23 20160707 115500 3.43 1.23 20160707 115500 3.47 1.25 20160707 115500 3.51 1.23 20160707 115500 3.77 1.26 20160707 115500 4.01 1.27 20160707 115500 4.32 1.28 20160707 115500 4.66 1.29 20160707 115500 4.94 1.29 20160707 115500 5.30 1.30 20160707 115500 5.62 1.31 20160707 115500 5.63 1.31 20160707 115500 5.64 1.32 20160707 115500 5.66 1.32 20160707 115500 5.68 1.32 20160707 115500 5.70 1.33 20160707 115500 5.71 1.18 20160707 115500 5.73 1.33 20160707 115500 5.75 1.34 20160707 115500 5.78 1.35 20160707 115500 5.80 1.35 20160707 115500 5.81 1.33 20160707 115500 5.81 1.34 20160707 115500 5.82 1.32 20160707 115500 5.82 1.33 20160707 115500 5.83 1.20 20160707 115500 5.83 1.29 20160707 115500 5.83 1.30 20160707 115500 5.83 1.31 20160707 115500 5.84 1.28 20160707 115500 5.87 1.27 20160707 115500 5.89 1.27 20160707 115500 5.92 1.26 20160707 115500 5.95 1.21 20160707 115500 5.95 1.25 20160707 115500 5.97 1.25 20160707 115500 5.99 1.24 20160707 115500 6.01 1.23 20160707 115500 6.03 1.23 20160707 115600 1.98 1.29 20160707 115600 2.00 1.30 20160707 115600 2.09 1.31 20160707 115600 2.18 1.31 20160707 115600 2.30 1.32 20160707 115600 2.44 1.33 20160707 115600 2.56 1.34 20160707 115600 2.71 1.35 20160707 115600 2.87 1.36 20160707 115600 3.02 1.37 20160707 115600 3.19 1.38 20160707 115600 3.33 1.39 20160707 115600 3.43 1.40 20160707 115600 3.56 1.41 20160707 115600 3.69 1.43 20160707 115600 3.80 1.44 20160707 115600 3.92 1.45 20160707 115600 4.05 1.46 20160707 115600 4.16 1.47 20160707 115600 4.29 1.49 20160707 115600 4.43 1.50 20160707 115600 4.54 1.51 20160707 115600 4.67 1.53 20160707 115600 4.81 1.54 20160707 115600 4.92 1.55 20160707 115600 5.06 1.56 20160707 115600 5.20 1.58 20160707 115600 5.32 1.59 20160707 115600 5.45 1.60 20160707 115600 5.53 1.62 20160707 115600 5.59 1.63 20160707 115600 5.67 1.64 20160707 115600 5.74 1.65 20160707 115600 5.76 1.91 20160707 115600 5.80 1.66 20160707 115600 5.83 1.90 20160707 115600 5.88 1.68 20160707 115600 5.92 1.90 20160707 115600 5.95 1.69 20160707 115600 6.01 1.89 20160707 115600 6.02 1.70 20160707 115600 6.09 1.71 20160707 115600 6.09 1.88 20160707 115600 6.15 1.72 20160707 115600 6.18 1.88 20160707 115600 6.20 1.73 20160707 115600 6.27 1.74 20160707 115600 6.28 1.87 20160707 115600 6.34 1.75 20160707 115600 6.36 1.87 20160707 115600 6.39 1.76 20160707 115600 6.46 1.77 20160707 115600 6.46 1.86 20160707 115600 6.53 1.85 20160707 115600 6.54 1.78 20160707 115600 6.55 1.84 20160707 115600 6.57 1.83 20160707 115600 6.58 1.83 20160707 115600 6.60 1.79 20160707 115600 6.60 1.82 20160707 115600 6.61 1.81 20160707 115600 6.62 1.80 20160707 115600 6.63 1.80 20160707 115700 10.13 2.58 20160707 115700 10.26 2.60 20160707 115700 10.40 2.63 20160707 115700 10.53 2.64 20160707 115700 10.68 2.67 20160707 115700 10.83 2.69 20160707 115700 10.96 2.71 20160707 115700 11.06 2.73 20160707 115700 11.10 2.75 20160707 115700 11.13 2.77 20160707 115700 11.17 2.79 20160707 115700 11.21 2.80 20160707 115700 11.24 2.82 20160707 115700 11.28 2.84 20160707 115700 11.31 2.85 20160707 115700 11.34 2.87 20160707 115700 11.42 2.88 20160707 115700 11.53 2.90 20160707 115700 11.54 2.95 20160707 115700 11.61 2.91 20160707 115700 11.63 2.97 20160707 115700 11.71 2.93 20160707 115700 11.73 3.00 20160707 115700 11.78 3.00 20160707 115700 11.81 2.94 20160707 115700 11.83 3.00 20160707 115700 11.88 2.95 20160707 115700 11.88 3.00 20160707 115700 11.93 3.00 20160707 115700 11.97 2.97 20160707 115700 11.97 3.00 20160707 115700 12.02 3.00 20160707 115700 12.04 2.98 20160707 115700 12.06 3.00 20160707 115700 12.10 3.00 20160707 115700 12.12 3.00 20160707 115700 3.92 2.06 20160707 115700 3.98 2.02 20160707 115700 3.99 2.09 20160707 115700 4.00 2.03 20160707 115700 4.04 2.01 20160707 115700 4.15 2.11 20160707 115700 4.16 1.99 20160707 115700 4.31 1.98 20160707 115700 4.46 2.14 20160707 115700 4.55 1.96 20160707 115700 4.83 1.95 20160707 115700 4.86 2.16 20160707 115700 5.10 1.94 20160707 115700 5.26 2.19 20160707 115700 5.45 1.92 20160707 115700 5.78 2.21 20160707 115700 6.35 2.24 20160707 115700 6.81 2.26 20160707 115700 7.12 2.30 20160707 115700 7.45 2.33 20160707 115700 7.74 2.36 20160707 115700 8.11 2.39 20160707 115700 8.48 2.42 20160707 115700 8.80 2.45 20160707 115700 9.20 2.48 20160707 115700 9.60 2.51 20160707 115700 9.85 2.54 20160707 115700 9.99 2.56 20160707 115800 10.08 2.64 20160707 115800 10.45 2.70 20160707 115800 10.75 2.75 20160707 115800 10.91 2.79 20160707 115800 11.03 2.82 20160707 115800 11.12 2.84 20160707 115800 11.23 2.87 20160707 115800 11.34 2.90 20160707 115800 11.43 2.92 20160707 115800 5.23 1.73 20160707 115800 5.45 1.78 20160707 115800 5.73 1.84 20160707 115800 6.03 1.91 20160707 115800 6.29 1.96 20160707 115800 6.61 2.03 20160707 115800 6.89 2.09 20160707 115800 7.24 2.15 20160707 115800 7.60 2.22 20160707 115800 7.93 2.28 20160707 115800 8.31 2.34 20160707 115800 8.70 2.40 20160707 115800 9.02 2.46 20160707 115800 9.40 2.52 20160707 115800 9.71 2.57 20160707 121000 3.78 0.81 20160707 121000 3.79 0.82 20160707 121000 3.80 0.82 20160707 121000 3.81 0.82 20160707 121000 3.83 0.82 20160707 121000 3.95 0.82 20160707 121000 4.07 0.83 20160707 121000 4.20 0.83 20160707 121000 4.30 0.83 20160707 121000 4.42 0.84 20160707 121000 4.55 0.84 20160707 121000 4.65 0.85 20160707 121000 4.78 0.85 20160707 121000 4.89 0.85 20160707 121000 4.98 0.86 20160707 121000 5.08 0.87 20160707 121000 5.18 0.87 20160707 121000 5.28 0.88 20160707 121000 5.36 0.89 20160707 121000 5.37 0.93 20160707 121000 5.39 0.93 20160707 121000 5.41 0.93 20160707 121000 5.43 0.92 20160707 121000 5.45 0.92 20160707 121000 5.46 0.89 20160707 121000 5.48 0.92 20160707 121000 5.49 0.92 20160707 121000 5.51 0.91 20160707 121000 5.52 0.92 20160707 121000 5.55 0.90 20160707 121000 5.56 0.92 20160707 121000 5.59 0.91 20160707 121000 5.62 0.91 20160707 121000 5.63 0.90 20160707 121000 5.66 0.91 20160707 121100 2.42 0.76 20160707 121100 2.45 0.76 20160707 121100 2.56 0.75 20160707 121100 2.57 0.77 20160707 121100 2.68 0.75 20160707 121100 2.75 0.78 20160707 121100 2.84 0.74 20160707 121100 2.98 0.78 20160707 121100 3.00 0.73 20160707 121100 3.14 0.72 20160707 121100 3.22 0.79 20160707 121100 3.53 0.79 20160707 121100 3.65 0.70 20160707 121100 3.80 0.81 20160707 121100 3.83 0.81 20160707 121100 3.85 0.70 20160707 121100 3.88 0.80 20160707 121100 3.90 0.81 20160707 121100 3.98 0.80 20160707 121100 3.98 0.81 20160707 121100 4.07 0.81 20160707 121100 4.11 0.80 20160707 121100 4.15 0.81 20160707 121100 4.22 0.81 20160707 121100 4.23 0.81 20160707 121100 4.31 0.81 20160707 121100 4.36 0.81 20160707 121100 4.39 0.81 20160707 121100 4.46 0.80 20160707 121100 4.47 0.81 20160707 121100 4.53 0.81 20160707 121100 4.58 0.81 20160707 121100 4.59 0.82 20160707 121100 4.63 0.81 20160707 121100 4.68 0.81 20160707 121100 4.72 0.82 20160707 121100 4.75 0.81 20160707 121100 4.82 0.82 20160707 121100 4.89 0.82 20160707 121100 4.93 0.83 20160707 121100 4.95 0.83 20160707 121100 4.96 0.83 20160707 121100 4.97 0.82 20160707 121100 4.98 0.82 20160707 121100 5.00 0.82 20160707 121100 5.02 0.82 20160707 121100 5.03 0.82 20160707 121100 5.06 0.82 20160707 121100 5.08 0.82 20160707 121200 4.08 0.98 20160707 121200 4.29 1.01 20160707 121200 4.45 1.04 20160707 121200 4.62 1.07 20160707 121200 4.78 1.11 20160707 121200 4.91 1.14 20160707 121200 5.04 1.18 20160707 121200 5.20 1.21 20160707 121200 5.40 1.22 20160707 121200 5.65 1.23 20160707 121200 5.88 1.24 20160707 121200 6.12 1.25 20160707 121200 6.32 1.25 20160707 121200 6.57 1.26 20160707 121200 6.81 1.28 20160707 121200 7.02 1.28 20160707 121200 7.18 1.55 20160707 121200 7.19 1.55 20160707 121200 7.20 1.55 20160707 121200 7.21 1.30 20160707 121200 7.22 1.55 20160707 121200 7.25 1.55 20160707 121200 7.28 1.55 20160707 121200 7.33 1.31 20160707 121200 7.34 1.55 20160707 121200 7.41 1.55 20160707 121200 7.43 1.32 20160707 121200 7.49 1.55 20160707 121200 7.56 1.33 20160707 121200 7.57 1.55 20160707 121200 7.67 1.55 20160707 121200 7.68 1.35 20160707 121200 7.78 1.55 20160707 121200 7.80 1.36 20160707 121200 7.87 1.55 20160707 121200 7.90 1.37 20160707 121200 7.98 1.55 20160707 121200 8.02 1.38 20160707 121200 8.09 1.55 20160707 121200 8.14 1.40 20160707 121200 8.21 1.41 20160707 121200 8.21 1.55 20160707 121200 8.28 1.42 20160707 121200 8.31 1.55 20160707 121200 8.36 1.43 20160707 121200 8.42 1.54 20160707 121200 8.43 1.44 20160707 121200 8.50 1.45 20160707 121200 8.54 1.54 20160707 121200 8.57 1.47 20160707 121200 8.58 1.54 20160707 121200 8.61 1.54 20160707 121200 8.64 1.53 20160707 121200 8.65 1.48 20160707 121200 8.66 1.53 20160707 121200 8.69 1.52 20160707 121200 8.71 1.49 20160707 121200 8.72 1.52 20160707 121200 8.74 1.51 20160707 121200 8.76 1.51 20160707 121200 8.79 1.50 20160707 121300 7.19 1.55 20160707 121300 7.20 1.55 20160707 121300 7.22 1.55 20160707 121300 7.24 1.55 20160707 121300 7.27 1.55 20160707 121300 7.30 1.55 20160707 121300 7.33 1.55 20160707 121300 7.36 1.55 20160707 121300 7.40 1.54 20160707 121300 7.44 1.54 20160707 121300 7.47 1.54 20160707 121300 7.51 1.54 20160707 121300 7.56 1.54 20160707 121300 7.60 1.54 20160707 121300 7.65 1.53 20160707 121300 7.68 1.54 20160707 121300 7.72 1.54 20160707 121300 7.75 1.54 20160707 121300 7.79 1.54 20160707 121300 7.83 1.54 20160707 121300 7.86 1.55 20160707 121300 7.90 1.55 20160707 121300 7.94 1.55 20160707 121300 7.96 1.55 20160707 121300 7.96 1.56 20160707 121300 7.97 1.57 20160707 121300 7.97 1.58 20160707 121300 7.97 1.59 20160707 121300 7.98 1.60 20160707 121300 7.98 1.61 20160707 121300 7.98 1.62 20160707 121300 7.98 1.63 20160707 121300 8.06 1.64 20160707 121300 8.17 1.66 20160707 121300 8.26 1.67 20160707 121300 8.37 1.68 20160707 121300 8.49 1.70 20160707 121300 8.58 1.71 20160707 121300 8.70 1.73 20160707 121300 8.81 1.75 20160707 121300 8.90 1.87 20160707 121300 8.91 1.87 20160707 121300 8.91 1.88 20160707 121300 8.93 1.76 20160707 121300 8.93 1.77 20160707 121300 8.93 1.79 20160707 121300 8.93 1.88 20160707 121300 8.94 1.78 20160707 121300 8.94 1.80 20160707 121300 8.94 1.89 20160707 121300 8.95 1.81 20160707 121300 8.95 1.89 20160707 121300 8.96 1.82 20160707 121300 8.96 1.88 20160707 121300 8.97 1.83 20160707 121300 8.97 1.88 20160707 121300 8.98 1.85 20160707 121300 8.98 1.86 20160707 121300 8.98 1.87 20160707 121300 8.98 1.88 20160707 121300 8.99 1.86 20160707 121400 8.00 1.63 20160707 121400 8.04 1.64 20160707 121400 8.08 1.65 20160707 121400 8.12 1.65 20160707 121400 8.16 1.66 20160707 121400 8.20 1.67 20160707 121400 8.24 1.67 20160707 121400 8.28 1.68 20160707 121400 8.32 1.68 20160707 121400 8.36 1.69 20160707 121400 8.39 1.70 20160707 121400 8.43 1.70 20160707 121400 8.46 1.71 20160707 121400 8.50 1.71 20160707 121400 8.54 1.72 20160707 121400 8.58 1.72 20160707 121400 8.61 1.73 20160707 121400 8.62 1.73 20160707 121400 8.63 1.74 20160707 121400 8.64 1.74 20160707 121400 8.64 1.75 20160707 121400 8.65 1.75 20160707 121400 8.66 1.76 20160707 121400 8.67 1.76 20160707 121400 8.68 1.76 20160707 121400 8.69 1.77 20160707 121400 8.70 1.77 20160707 121400 8.71 1.78 20160707 121400 8.72 1.78 20160707 121400 8.72 1.79 20160707 121400 8.73 1.79 20160707 121400 8.74 1.79 20160707 121400 8.75 1.80 20160707 121400 8.76 1.81 20160707 121400 8.78 1.81 20160707 121400 8.79 1.84 20160707 121400 8.80 1.81 20160707 121400 8.80 1.84 20160707 121400 8.81 1.84 20160707 121400 8.82 1.82 20160707 121400 8.82 1.84 20160707 121400 8.83 1.82 20160707 121400 8.83 1.83 20160707 121400 8.83 1.84 20160707 121400 8.84 1.84 20160707 121400 8.85 1.82 20160707 121400 8.85 1.83 20160707 121400 8.85 1.84 20160707 121400 8.86 1.83 20160707 121400 8.86 1.85 20160707 121400 8.87 1.85 20160707 121400 8.88 1.82 20160707 121400 8.88 1.83 20160707 121400 8.88 1.86 20160707 121400 8.89 1.83 20160707 121400 8.89 1.86 20160707 121400 8.90 1.83 20160707 121400 8.91 1.83 20160707 121400 8.92 1.83 20160707 121500 4.95 1.22 20160707 121500 4.98 1.22 20160707 121500 5.00 1.22 20160707 121500 5.05 1.23 20160707 121500 5.08 1.23 20160707 121500 5.12 1.23 20160707 121500 5.16 1.24 20160707 121500 5.21 1.24 20160707 121500 5.25 1.24 20160707 121500 5.29 1.24 20160707 121500 5.34 1.25 20160707 121500 5.40 1.25 20160707 121500 5.46 1.26 20160707 121500 5.51 1.26 20160707 121500 5.56 1.27 20160707 121500 5.63 1.27 20160707 121500 5.69 1.28 20160707 121500 5.74 1.28 20160707 121500 5.80 1.29 20160707 121500 5.86 1.29 20160707 121500 5.91 1.30 20160707 121500 5.97 1.30 20160707 121500 6.04 1.31 20160707 121500 6.10 1.32 20160707 121500 6.15 1.32 20160707 121500 6.21 1.33 20160707 121500 6.28 1.34 20160707 121500 6.32 1.34 20160707 121500 6.37 1.35 20160707 121500 6.42 1.36 20160707 121500 6.47 1.37 20160707 121500 6.51 1.37 20160707 121500 6.57 1.38 20160707 121500 6.62 1.39 20160707 121500 6.67 1.39 20160707 121500 6.72 1.40 20160707 121500 6.78 1.41 20160707 121500 6.83 1.42 20160707 121500 6.88 1.43 20160707 121500 6.94 1.43 20160707 121500 6.99 1.44 20160707 121500 7.04 1.45 20160707 121500 7.10 1.46 20160707 121500 7.15 1.47 20160707 121500 7.21 1.48 20160707 121500 7.24 1.48 20160707 121500 7.30 1.49 20160707 121500 7.35 1.50 20160707 121500 7.39 1.51 20160707 121500 7.44 1.52 20160707 121500 7.49 1.53 20160707 121500 7.54 1.53 20160707 121500 7.59 1.54 20160707 121500 7.64 1.55 20160707 121500 7.68 1.56 20160707 121500 7.71 1.57 20160707 121500 7.75 1.58 20160707 121500 7.78 1.58 20160707 121500 7.82 1.59 20160707 121500 7.85 1.60 20160707 121500 7.89 1.61 20160707 121500 7.93 1.62 20160707 121500 7.96 1.62 20160707 121600 4.84 1.20 20160707 121600 4.85 1.20 20160707 121600 4.86 1.19 20160707 121600 4.86 1.21 20160707 121600 4.87 1.19 20160707 121600 4.87 1.20 20160707 121600 4.87 1.21 20160707 121600 4.87 1.25 20160707 121600 4.88 1.19 20160707 121600 4.88 1.20 20160707 121600 4.88 1.21 20160707 121600 4.88 1.24 20160707 121600 4.89 1.19 20160707 121600 4.89 1.21 20160707 121600 4.89 1.22 20160707 121600 4.89 1.23 20160707 121600 4.89 1.24 20160707 121600 4.90 1.19 20160707 121600 4.90 1.21 20160707 121600 4.90 1.22 20160707 121600 4.90 1.23 20160707 121600 4.91 1.19 20160707 121600 4.91 1.21 20160707 121600 4.91 1.22 20160707 121600 4.92 1.26 20160707 121600 4.93 1.19 20160707 121600 4.93 1.22 20160707 121600 4.95 1.19 20160707 121600 4.96 1.19 20160707 121600 4.96 1.26 20160707 121600 4.97 1.19 20160707 121600 4.98 1.19 20160707 121600 4.99 1.19 20160707 121600 5.00 1.27 20160707 121600 5.01 1.19 20160707 121600 5.03 1.19 20160707 121600 5.04 1.19 20160707 121600 5.05 1.18 20160707 121600 5.05 1.19 20160707 121600 5.06 1.18 20160707 121600 5.07 1.18 20160707 121600 5.07 1.19 20160707 121600 5.08 1.18 20160707 121600 5.09 1.18 20160707 121700 5.05 1.27 20160707 121700 5.10 1.28 20160707 121700 5.14 1.28 20160707 121700 5.19 1.29 20160707 121700 5.24 1.29 20160707 121700 5.29 1.30 20160707 121700 5.36 1.31 20160707 121700 5.44 1.31 20160707 121700 5.52 1.32 20160707 121700 5.59 1.33 20160707 121700 5.67 1.33 20160707 121700 5.75 1.34 20160707 121700 5.82 1.35 20160707 121700 5.89 1.36 20160707 121700 5.95 1.36 20160707 121700 5.99 1.37 20160707 121700 6.03 1.38 20160707 121700 6.07 1.39 20160707 121700 6.11 1.39 20160707 121700 6.15 1.40 20160707 121700 6.18 1.41 20160707 121700 6.22 1.42 20160707 121700 6.26 1.42 20160707 121700 6.29 1.43 20160707 121700 6.32 1.44 20160707 121700 6.36 1.44 20160707 121700 6.39 1.45 20160707 121700 6.42 1.46 20160707 121700 6.46 1.46 20160707 121700 6.50 1.47 20160707 121700 6.53 1.48 20160707 121700 6.57 1.49 20160707 121700 6.59 1.49 20160707 121700 6.61 1.50 20160707 121700 6.63 1.51 20160707 121700 6.65 1.52 20160707 121700 6.68 1.53 20160707 121700 6.70 1.54 20160707 121700 6.72 1.54 20160707 121700 6.74 1.55 20160707 121700 6.77 1.56 20160707 121700 6.83 1.57 20160707 121700 6.88 1.58 20160707 121700 6.94 1.59 20160707 121700 6.99 1.60 20160707 121700 7.04 1.61 20160707 121700 7.10 1.62 20160707 121700 7.16 1.63 20160707 121700 7.21 1.64 20160707 121700 7.25 1.65 20160707 121700 7.28 1.66 20160707 121700 7.32 1.67 20160707 121700 7.35 1.68 20160707 121700 7.38 1.69 20160707 121700 7.42 1.70 20160707 121700 7.45 1.71 20160707 121700 7.47 1.76 20160707 121700 7.48 1.72 20160707 121700 7.48 1.75 20160707 121700 7.49 1.74 20160707 121700 7.50 1.74 20160707 121700 7.51 1.73 20160707 121800 7.45 1.77 20160707 121800 7.45 1.78 20160707 121800 7.46 1.77 20160707 121800 7.48 1.79 20160707 121800 7.51 1.79 20160707 121800 7.54 1.80 20160707 121800 7.57 1.81 20160707 121800 7.60 1.82 20160707 121800 7.63 1.82 20160707 121800 7.67 1.83 20160707 121800 7.70 1.84 20160707 121800 7.74 1.85 20160707 121800 7.79 1.85 20160707 121800 7.83 1.86 20160707 121800 7.87 1.87 20160707 121800 7.92 1.88 20160707 121800 7.96 1.89 20160707 121800 8.01 1.89 20160707 121800 8.05 1.90 20160707 121800 8.09 1.91 20160707 121800 8.12 1.92 20160707 121800 8.14 1.92 20160707 121800 8.16 1.93 20160707 121800 8.18 1.93 20160707 121800 8.20 1.94 20160707 121800 8.21 1.94 20160707 121800 8.23 1.95 20160707 121800 8.25 1.96 20160707 121800 8.27 1.96 20160707 121800 8.29 1.97 20160707 121800 8.32 1.97 20160707 121800 8.34 1.98 20160707 121800 8.36 1.98 20160707 121800 8.38 1.99 20160707 121800 8.41 1.99 20160707 121800 8.43 2.00 20160707 121800 8.45 2.01 20160707 121800 8.47 2.01 20160707 121800 8.50 2.02 20160707 121800 8.52 2.03 20160707 121800 8.54 2.03 20160707 121800 8.56 2.04 20160707 121800 8.59 2.05 20160707 121800 8.61 2.05 20160707 121800 8.64 2.06 20160707 121800 8.66 2.07 20160707 121800 8.69 2.08 20160707 121800 8.72 2.08 20160707 121800 8.75 2.09 20160707 121800 8.78 2.10 20160707 121800 8.82 2.11 20160707 121800 8.85 2.12 20160707 121800 8.88 2.13 20160707 121800 8.91 2.13 20160707 121800 8.95 2.14 20160707 121800 8.97 2.15 20160707 121800 8.99 2.15 20160707 121800 9.01 2.16 20160707 121800 9.03 2.17 20160707 121800 9.06 2.17 20160707 121800 9.08 2.18 20160707 121800 9.10 2.18 20160707 121800 9.12 2.19 20160707 121900 9.11 2.34 20160707 121900 9.12 2.34 20160707 121900 9.13 2.34 20160707 121900 9.14 2.20 20160707 121900 9.14 2.34 20160707 121900 9.15 2.33 20160707 121900 9.16 2.20 20160707 121900 9.16 2.33 20160707 121900 9.17 2.33 20160707 121900 9.18 2.21 20160707 121900 9.18 2.32 20160707 121900 9.19 2.32 20160707 121900 9.20 2.21 20160707 121900 9.20 2.32 20160707 121900 9.21 2.22 20160707 121900 9.21 2.32 20160707 121900 9.22 2.31 20160707 121900 9.23 2.22 20160707 121900 9.23 2.31 20160707 121900 9.24 2.31 20160707 121900 9.25 2.23 20160707 121900 9.25 2.30 20160707 121900 9.26 2.23 20160707 121900 9.26 2.30 20160707 121900 9.27 2.29 20160707 121900 9.28 2.24 20160707 121900 9.28 2.29 20160707 121900 9.29 2.24 20160707 121900 9.29 2.25 20160707 121900 9.29 2.26 20160707 121900 9.29 2.27 20160707 121900 9.29 2.28 20160707 122200 8.07 1.99 20160707 122200 8.08 1.99 20160707 122200 8.10 2.00 20160707 122200 8.11 2.00 20160707 122200 8.12 2.00 20160707 122200 8.13 1.99 20160707 122200 8.14 1.99 20160707 122200 8.14 2.00 20160707 122200 8.15 1.99 20160707 122200 8.16 1.99 20160707 122200 8.16 2.00 20160707 122200 8.17 1.99 20160707 122200 8.17 2.00 20160707 122200 8.18 2.00 20160707 122200 8.19 1.99 20160707 122200 8.19 2.00 20160707 122200 8.22 1.99 20160707 122200 8.25 1.99 20160707 122200 8.28 1.99 20160707 122200 8.31 1.99 20160707 122200 8.35 1.99 20160707 122200 8.38 1.99 20160707 122200 8.40 1.98 20160707 122200 8.40 1.99 20160707 122200 8.41 1.97 20160707 122200 8.41 1.98 20160707 122200 8.42 1.97 20160707 122200 8.43 1.94 20160707 122200 8.43 1.96 20160707 122200 8.44 1.95 20160707 122200 8.44 1.96 20160707 122300 7.47 1.65 20160707 122300 7.50 1.65 20160707 122300 7.52 1.71 20160707 122300 7.53 1.70 20160707 122300 7.54 1.65 20160707 122300 7.54 1.69 20160707 122300 7.54 1.70 20160707 122300 7.54 1.71 20160707 122300 7.55 1.66 20160707 122300 7.55 1.69 20160707 122300 7.56 1.65 20160707 122300 7.56 1.67 20160707 122300 7.56 1.71 20160707 122300 7.56 1.72 20160707 122300 7.57 1.67 20160707 122300 7.57 1.69 20160707 122300 7.58 1.68 20160707 122300 7.58 1.69 20160707 122300 7.58 1.72 20160707 122300 7.60 1.68 20160707 122300 7.60 1.69 20160707 122300 7.61 1.73 20160707 122300 7.63 1.73 20160707 122300 7.66 1.74 20160707 122300 7.69 1.75 20160707 122300 7.71 1.75 20160707 122300 7.72 1.75 20160707 122300 7.73 1.76 20160707 122300 7.74 1.76 20160707 122300 7.75 1.77 20160707 122300 7.76 1.77 20160707 122300 7.77 1.78 20160707 122300 7.81 1.79 20160707 122300 7.84 1.79 20160707 122300 7.88 1.80 20160707 122300 7.92 1.81 20160707 122300 7.94 1.81 20160707 122300 7.98 1.82 20160707 122300 8.01 1.83 20160707 122300 8.04 1.84 20160707 122300 8.07 1.84 20160707 122300 8.09 1.85 20160707 122300 8.13 1.86 20160707 122300 8.15 1.86 20160707 122300 8.18 1.87 20160707 122300 8.21 1.87 20160707 122300 8.23 1.88 20160707 122300 8.26 1.88 20160707 122300 8.29 1.89 20160707 122300 8.31 1.90 20160707 122300 8.33 1.91 20160707 122300 8.34 1.91 20160707 122300 8.36 1.92 20160707 122300 8.38 1.93 20160707 122300 8.39 1.93 20160707 122300 8.41 1.94 20160707 122400 5.17 1.54 20160707 122400 5.23 1.54 20160707 122400 5.27 1.55 20160707 122400 5.28 1.54 20160707 122400 5.34 1.55 20160707 122400 5.39 1.55 20160707 122400 5.40 1.55 20160707 122400 5.46 1.55 20160707 122400 5.48 1.55 20160707 122400 5.51 1.55 20160707 122400 5.57 1.55 20160707 122400 5.60 1.55 20160707 122400 5.62 1.55 20160707 122400 5.67 1.55 20160707 122400 5.72 1.56 20160707 122400 5.73 1.56 20160707 122400 5.79 1.56 20160707 122400 5.84 1.56 20160707 122400 5.85 1.56 20160707 122400 5.90 1.56 20160707 122400 5.94 1.57 20160707 122400 5.95 1.57 20160707 122400 6.02 1.57 20160707 122400 6.07 1.57 20160707 122400 6.08 1.57 20160707 122400 6.13 1.57 20160707 122400 6.16 1.57 20160707 122400 6.17 1.57 20160707 122400 6.18 1.57 20160707 122400 6.19 1.57 20160707 122400 6.20 1.57 20160707 122400 6.21 1.57 20160707 122400 6.22 1.57 20160707 122400 6.23 1.57 20160707 122400 6.24 1.57 20160707 122400 6.25 1.57 20160707 122400 6.28 1.58 20160707 122400 6.37 1.58 20160707 122400 6.46 1.58 20160707 122400 6.56 1.59 20160707 122400 6.64 1.59 20160707 122400 6.73 1.60 20160707 122400 6.83 1.60 20160707 122400 6.92 1.60 20160707 122400 6.97 1.61 20160707 122400 7.02 1.61 20160707 122400 7.06 1.62 20160707 122400 7.10 1.62 20160707 122400 7.14 1.62 20160707 122400 7.18 1.63 20160707 122400 7.22 1.63 20160707 122400 7.27 1.63 20160707 122400 7.30 1.64 20160707 122400 7.33 1.64 20160707 122400 7.35 1.64 20160707 122400 7.38 1.64 20160707 122400 7.41 1.65 20160707 122400 7.44 1.65 20160707 122500 5.92 1.54 20160707 122500 5.93 1.54 20160707 122500 5.94 1.54 20160707 122500 5.95 1.54 20160707 122500 5.96 1.54 20160707 122500 5.96 1.55 20160707 122500 5.98 1.54 20160707 122500 5.98 1.55 20160707 122500 5.99 1.54 20160707 122500 6.00 1.55 20160707 122500 6.02 1.54 20160707 122500 6.03 1.55 20160707 122500 6.03 1.56 20160707 122500 6.04 1.56 20160707 122500 6.06 1.57 20160707 122500 6.07 1.54 20160707 122500 6.07 1.57 20160707 122500 6.11 1.54 20160707 122500 6.13 1.57 20160707 122500 6.16 1.54 20160707 122500 6.16 1.58 20160707 122500 6.20 1.54 20160707 122500 6.20 1.58 20160707 122500 6.24 1.54 20160707 122500 6.25 1.57 20160707 122500 6.25 1.58 20160707 122500 6.26 1.57 20160707 122500 6.27 1.54 20160707 122500 6.29 1.57 20160707 122500 6.30 1.58 20160707 122500 6.31 1.55 20160707 122500 6.32 1.57 20160707 122500 6.34 1.55 20160707 122500 6.35 1.58 20160707 122500 6.36 1.58 20160707 122500 6.38 1.55 20160707 122500 6.39 1.58 20160707 122500 6.41 1.58 20160707 122500 6.43 1.58 20160707 122500 6.45 1.58 20160707 122500 6.45 1.59 20160707 122500 6.46 1.58 20160707 122500 6.47 1.58 20160707 122500 6.48 1.58 20160707 122500 6.50 1.58 20160707 122500 6.52 1.58 20160707 122500 6.54 1.58 20160707 122500 6.55 1.58 20160707 122600 4.86 1.43 20160707 122600 4.91 1.43 20160707 122600 4.96 1.43 20160707 122600 4.98 1.43 20160707 122600 5.02 1.44 20160707 122600 5.05 1.44 20160707 122600 5.09 1.44 20160707 122600 5.12 1.44 20160707 122600 5.15 1.45 20160707 122600 5.19 1.45 20160707 122600 5.23 1.45 20160707 122600 5.25 1.45 20160707 122600 5.29 1.45 20160707 122600 5.33 1.46 20160707 122600 5.36 1.46 20160707 122600 5.39 1.46 20160707 122600 5.43 1.46 20160707 122600 5.47 1.46 20160707 122600 5.50 1.47 20160707 122600 5.54 1.47 20160707 122600 5.59 1.47 20160707 122600 5.65 1.48 20160707 122600 5.70 1.48 20160707 122600 5.76 1.48 20160707 122600 5.82 1.49 20160707 122600 5.88 1.49 20160707 122600 5.93 1.50 20160707 122600 5.98 1.50 20160707 122600 6.04 1.51 20160707 122600 6.10 1.51 20160707 122600 6.17 1.51 20160707 122600 6.24 1.52 20160707 122600 6.31 1.52 20160707 122600 6.36 1.53 20160707 122600 6.41 1.55 20160707 122600 6.44 1.53 20160707 122600 6.45 1.55 20160707 122600 6.51 1.54 20160707 122600 6.51 1.55 20160707 122600 6.54 1.55 20160707 122600 6.58 1.54 20160707 122600 6.59 1.56 20160707 122600 6.64 1.55 20160707 122600 6.64 1.56 20160707 122600 6.66 1.55 20160707 122600 6.67 1.55 20160707 122600 6.68 1.56 20160707 122600 6.70 1.55 20160707 122600 6.71 1.55 20160707 122600 6.72 1.56 20160707 122600 6.74 1.56 20160707 122600 6.75 1.56 20160707 122600 6.77 1.56 20160707 122600 6.79 1.56 20160707 122600 6.80 1.56 20160707 122600 6.82 1.56 20160707 122600 6.83 1.56 20160707 122700 1.01 1.46 20160707 122700 1.10 1.46 20160707 122700 1.19 1.45 20160707 122700 1.26 1.44 20160707 122700 1.34 1.44 20160707 122700 1.43 1.43 20160707 122700 1.48 1.43 20160707 122700 1.53 1.42 20160707 122700 1.59 1.42 20160707 122700 1.65 1.42 20160707 122700 1.71 1.42 20160707 122700 1.75 1.41 20160707 122700 1.81 1.41 20160707 122700 1.88 1.41 20160707 122700 1.93 1.41 20160707 122700 1.98 1.41 20160707 122700 2.02 1.41 20160707 122700 2.08 1.41 20160707 122700 2.12 1.41 20160707 122700 2.17 1.41 20160707 122700 2.23 1.41 20160707 122700 2.28 1.41 20160707 122700 2.32 1.41 20160707 122700 2.38 1.41 20160707 122700 2.45 1.41 20160707 122700 2.51 1.41 20160707 122700 2.57 1.40 20160707 122700 2.63 1.40 20160707 122700 2.70 1.40 20160707 122700 2.76 1.40 20160707 122700 2.81 1.40 20160707 122700 2.88 1.39 20160707 122700 2.95 1.39 20160707 122700 3.01 1.39 20160707 122700 3.08 1.39 20160707 122700 3.15 1.39 20160707 122700 3.22 1.39 20160707 122700 3.28 1.39 20160707 122700 3.35 1.39 20160707 122700 3.42 1.39 20160707 122700 3.49 1.39 20160707 122700 3.56 1.39 20160707 122700 3.63 1.39 20160707 122700 3.71 1.40 20160707 122700 3.78 1.40 20160707 122700 3.84 1.40 20160707 122700 3.92 1.40 20160707 122700 3.99 1.40 20160707 122700 4.05 1.40 20160707 122700 4.12 1.40 20160707 122700 4.17 1.40 20160707 122700 4.23 1.40 20160707 122700 4.28 1.41 20160707 122700 4.33 1.41 20160707 122700 4.39 1.41 20160707 122700 4.45 1.41 20160707 122700 4.50 1.41 20160707 122700 4.55 1.41 20160707 122700 4.60 1.42 20160707 122700 4.65 1.42 20160707 122700 4.69 1.42 20160707 122700 4.73 1.42 20160707 122700 4.78 1.42 20160707 122700 4.82 1.43 20160707 122800 0.26 1.81 20160707 122800 0.35 1.52 20160707 122800 0.35 1.53 20160707 122800 0.37 1.82 20160707 122800 0.38 1.54 20160707 122800 0.38 1.59 20160707 122800 0.39 1.58 20160707 122800 0.39 1.80 20160707 122800 0.40 1.52 20160707 122800 0.40 1.60 20160707 122800 0.42 1.57 20160707 122800 0.43 1.60 20160707 122800 0.45 1.57 20160707 122800 0.46 1.54 20160707 122800 0.47 1.51 20160707 122800 0.48 1.61 20160707 122800 0.50 1.56 20160707 122800 0.53 1.55 20160707 122800 0.53 1.62 20160707 122800 0.54 1.76 20160707 122800 0.55 1.56 20160707 122800 0.55 1.77 20160707 122800 0.55 1.79 20160707 122800 0.56 1.62 20160707 122800 0.56 1.75 20160707 122800 0.56 1.78 20160707 122800 0.57 1.50 20160707 122800 0.57 1.74 20160707 122800 0.60 1.73 20160707 122800 0.61 1.63 20160707 122800 0.62 1.72 20160707 122800 0.63 1.83 20160707 122800 0.65 1.49 20160707 122800 0.66 1.64 20160707 122800 0.66 1.71 20160707 122800 0.68 1.70 20160707 122800 0.68 1.71 20160707 122800 0.69 1.70 20160707 122800 0.70 1.64 20160707 122800 0.71 1.69 20160707 122800 0.72 1.69 20160707 122800 0.74 1.65 20160707 122800 0.74 1.68 20160707 122800 0.76 1.49 20160707 122800 0.77 1.67 20160707 122800 0.79 1.66 20160707 122800 0.80 1.67 20160707 122800 0.82 1.66 20160707 122800 0.85 1.48 20160707 122800 0.94 1.47 20160707 122800 0.95 1.84 20160707 122800 1.19 1.85 20160707 122800 1.52 1.86 20160707 122800 1.83 1.87 20160707 122800 2.13 1.88 20160707 122800 2.38 1.90 20160707 122800 2.66 1.91 20160707 122800 2.96 1.92 20160707 122800 3.24 1.94 20160707 122800 3.48 1.95 20160707 122800 3.78 1.96 20160707 122800 4.08 1.98 20160707 122900 4.33 1.99 20160707 122900 4.61 2.00 20160707 122900 4.81 2.02 20160707 122900 5.02 2.03 20160707 122900 5.20 2.04 20160707 122900 5.42 2.06 20160707 122900 5.64 2.08 20160707 122900 5.86 2.09 20160707 122900 6.05 2.10 20160707 122900 6.29 2.12 20160707 122900 6.50 2.13 20160707 122900 6.67 2.15 20160707 122900 6.82 2.16 20160707 122900 7.00 2.17 20160707 122900 7.18 2.18 20160707 122900 7.33 2.19 20160707 122900 7.51 2.20 20160707 122900 7.68 2.22 20160707 122900 7.87 2.23 20160707 122900 7.97 2.23 20160707 122900 8.08 2.24 20160707 122900 8.21 2.25 20160707 122900 8.33 2.25 20160707 122900 8.44 2.26 20160707 122900 8.57 2.27 20160707 122900 8.70 2.27 20160707 122900 8.81 2.28 20160707 122900 8.94 2.29 20160707 122900 8.98 2.29 20160707 122900 9.01 2.27 20160707 122900 9.03 2.29 20160707 122900 9.05 2.27 20160707 122900 9.06 2.29 20160707 122900 9.09 2.28 20160707 122900 9.11 2.30 20160707 122900 9.12 2.28 20160707 122900 9.15 2.29 20160707 122900 9.15 2.30 20160707 122900 9.18 2.29 20160707 122900 9.19 2.30 20160707 122900 9.20 2.30 20160707 122900 9.23 2.31 20160707 122900 9.24 2.30 20160707 122900 9.25 2.30 20160707 122900 9.27 2.31 20160707 122900 9.28 2.31 20160707 122900 9.31 2.31 20160707 122900 9.32 2.31 20160707 122900 9.33 2.31 20160707 122900 9.34 2.32 20160707 122900 9.35 2.31 20160707 122900 9.35 2.32 20160707 122900 9.36 2.32 20160707 122900 9.37 2.32 20160707 122900 9.38 2.32 20160707 122900 9.39 2.32 20160707 122900 9.40 2.32 20160707 122900 9.41 2.32 20160707 122900 9.42 2.32 20160707 122900 9.43 2.32 20160707 122900 9.44 2.32 20160707 123000 8.17 2.18 20160707 123000 8.18 2.19 20160707 123000 8.19 2.20 20160707 123000 8.20 2.20 20160707 123000 8.20 2.21 20160707 123000 8.22 2.20 20160707 123000 8.25 2.19 20160707 123000 8.26 2.19 20160707 123000 8.29 2.18 20160707 123000 8.31 2.18 20160707 123000 8.33 2.17 20160707 123000 8.35 2.16 20160707 123000 8.38 2.16 20160707 123000 8.40 2.15 20160707 123000 8.42 2.15 20160707 123000 8.44 2.16 20160707 123000 8.47 2.16 20160707 123000 8.49 2.16 20160707 123000 8.51 2.17 20160707 123000 8.53 2.17 20160707 123000 8.55 2.17 20160707 123000 8.57 2.18 20160707 123000 8.60 2.21 20160707 123000 8.61 2.18 20160707 123000 8.61 2.21 20160707 123000 8.62 2.21 20160707 123000 8.63 2.21 20160707 123000 8.64 2.21 20160707 123000 8.65 2.21 20160707 123000 8.66 2.19 20160707 123000 8.67 2.21 20160707 123000 8.68 2.22 20160707 123000 8.70 2.22 20160707 123000 8.71 2.20 20160707 123000 8.72 2.22 20160707 123000 8.74 2.22 20160707 123000 8.74 2.23 20160707 123000 8.75 2.20 20160707 123000 8.79 2.24 20160707 123000 8.80 2.21 20160707 123000 8.81 2.22 20160707 123000 8.84 2.24 20160707 123000 8.85 2.22 20160707 123000 8.88 2.23 20160707 123000 8.89 2.25 20160707 123000 8.90 2.22 20160707 123000 8.94 2.23 20160707 123000 8.95 2.26 20160707 123000 8.97 2.23 20160707 123000 8.99 2.23 20160707 123000 9.05 2.24 20160707 123000 9.06 2.24 20160707 123000 9.10 2.24 20160707 123000 9.14 2.25 20160707 123000 9.16 2.25 20160707 123000 9.22 2.25 20160707 123000 9.28 2.26 20160707 123000 9.31 2.26 20160707 123000 9.33 2.26 20160707 123000 9.39 2.26 20160707 123000 9.40 2.27 20160707 123000 9.44 2.27 20160707 123000 9.49 2.27 20160707 123100 8.12 2.16 20160707 123100 8.13 2.16 20160707 123100 8.13 2.17 20160707 123100 8.14 2.17 20160707 123100 8.15 2.17 20160707 123100 8.16 2.17 20160707 123100 8.16 2.18 20160707 123100 8.17 2.18 20160707 123100 8.18 2.18 20160707 123100 8.19 2.18 20160707 123100 8.20 2.19 20160707 123100 8.21 2.19 20160707 123100 8.23 2.19 20160707 123100 8.26 2.20 20160707 123100 8.28 2.20 20160707 123100 8.31 2.21 20160707 123100 8.34 2.21 20160707 123100 8.36 2.21 20160707 123100 8.39 2.22 20160707 123100 8.42 2.22 20160707 123100 8.45 2.23 20160707 123100 8.48 2.23 20160707 123100 8.50 2.23 20160707 123100 8.53 2.24 20160707 123100 8.56 2.24 20160707 123100 8.58 2.24 20160707 123100 8.61 2.24 20160707 123100 8.63 2.24 20160707 123100 8.65 2.25 20160707 123100 8.68 2.25 20160707 123100 8.72 2.25 20160707 123100 8.76 2.25 20160707 123100 8.79 2.25 20160707 123100 8.83 2.25 20160707 123100 8.86 2.25 20160707 123100 8.90 2.25 20160707 123100 8.93 2.26 20160707 123100 8.97 2.26 20160707 123100 9.00 2.26 20160707 123100 9.02 2.25 20160707 123100 9.05 2.25 20160707 123100 9.08 2.24 20160707 123100 9.10 2.23 20160707 123100 9.13 2.23 20160707 123100 9.16 2.22 20160707 123100 9.19 2.22 20160707 123100 9.22 2.21 20160707 123100 9.24 2.15 20160707 123100 9.24 2.21 20160707 123100 9.25 2.16 20160707 123100 9.25 2.21 20160707 123100 9.26 2.16 20160707 123100 9.26 2.21 20160707 123100 9.27 2.17 20160707 123100 9.27 2.20 20160707 123100 9.28 2.18 20160707 123100 9.28 2.20 20160707 123100 9.29 2.20 20160707 123100 9.30 2.19 20160707 123100 9.30 2.20 20160707 123100 9.31 2.19 20160707 123200 7.93 1.91 20160707 123200 7.94 1.90 20160707 123200 7.94 1.92 20160707 123200 7.95 1.92 20160707 123200 7.95 1.93 20160707 123200 7.96 1.94 20160707 123200 7.97 1.94 20160707 123200 7.98 1.91 20160707 123200 7.98 1.95 20160707 123200 7.99 1.96 20160707 123200 8.00 1.96 20160707 123200 8.02 1.92 20160707 123200 8.02 1.97 20160707 123200 8.03 1.97 20160707 123200 8.04 1.97 20160707 123200 8.06 1.98 20160707 123200 8.07 1.93 20160707 123200 8.07 1.98 20160707 123200 8.09 1.98 20160707 123200 8.10 1.99 20160707 123200 8.11 1.94 20160707 123200 8.11 1.99 20160707 123200 8.12 1.99 20160707 123200 8.13 1.99 20160707 123200 8.13 2.00 20160707 123200 8.15 1.99 20160707 123200 8.16 2.00 20160707 123200 8.17 1.95 20160707 123200 8.17 2.00 20160707 123200 8.18 2.00 20160707 123200 8.19 2.01 20160707 123200 8.20 1.96 20160707 123200 8.20 2.01 20160707 123200 8.21 2.01 20160707 123200 8.26 1.96 20160707 123200 8.32 1.97 20160707 123200 8.37 1.98 20160707 123200 8.42 1.97 20160707 123200 8.48 1.97 20160707 123200 8.54 1.96 20160707 123200 8.59 1.96 20160707 123200 8.64 1.96 20160707 123200 8.71 1.95 20160707 123200 8.77 1.95 20160707 123200 8.81 1.95 20160707 123200 8.87 1.96 20160707 123200 8.91 1.98 20160707 123200 8.94 2.00 20160707 123200 8.99 2.02 20160707 123200 9.03 2.04 20160707 123200 9.07 2.06 20160707 123200 9.11 2.08 20160707 123200 9.15 2.10 20160707 123200 9.19 2.12 20160707 123200 9.21 2.13 20160707 123200 9.22 2.14 20160707 123300 7.90 1.87 20160707 123300 7.90 1.88 20160707 123300 7.90 1.89 20160707 123300 7.91 1.86 20160707 123300 7.91 1.89 20160707 123300 7.91 1.90 20160707 123300 7.92 1.85 20160707 123300 7.92 1.86 20160707 123300 7.92 1.90 20160707 123300 7.92 1.91 20160707 123300 7.93 1.84 20160707 123300 7.93 1.85 20160707 123300 7.93 1.91 20160707 123300 7.94 1.84 20160707 123300 7.94 1.92 20160707 123300 7.95 1.83 20160707 123300 7.95 1.92 20160707 123300 7.95 1.93 20160707 123300 7.96 1.83 20160707 123300 7.96 1.94 20160707 123300 7.97 1.82 20160707 123300 7.97 1.94 20160707 123300 7.98 1.95 20160707 123300 7.99 1.82 20160707 123300 7.99 1.95 20160707 123300 8.00 1.96 20160707 123300 8.01 1.81 20160707 123300 8.02 1.81 20160707 123300 8.02 1.96 20160707 123300 8.04 1.80 20160707 123300 8.06 1.80 20160707 123300 8.09 1.79 20160707 123300 8.11 1.79 20160707 123300 8.13 1.78 20160707 123300 8.16 1.78 20160707 123300 8.18 1.78 20160707 123300 8.20 1.77 20160707 123300 8.23 1.77 20160707 123300 8.25 1.76 20160707 123300 8.28 1.76 20160707 123300 8.31 1.75 20160707 123300 8.34 1.75 20160707 123300 8.36 1.75 20160707 123300 8.39 1.74 20160707 123300 8.42 1.73 20160707 123300 8.44 1.73 20160707 123300 8.47 1.72 20160707 123300 8.50 1.72 20160707 123300 8.54 1.71 20160707 123300 8.56 1.71 20160707 123300 8.60 1.70 20160707 123300 8.63 1.70 20160707 123300 8.67 1.69 20160707 123300 8.71 1.69 20160707 123300 8.75 1.68 20160707 123300 8.80 1.68 20160707 123300 8.83 1.68 20160707 123300 8.88 1.67 20160707 123300 8.92 1.67 20160707 123300 8.96 1.67 20160707 123300 9.01 1.66 20160707 123300 9.06 1.66 20160707 123400 10.03 1.61 20160707 123400 10.07 1.61 20160707 123400 8.56 1.46 20160707 123400 8.57 1.46 20160707 123400 8.58 1.47 20160707 123400 8.60 1.47 20160707 123400 8.61 1.47 20160707 123400 8.62 1.47 20160707 123400 8.63 1.47 20160707 123400 8.64 1.47 20160707 123400 8.66 1.47 20160707 123400 8.68 1.48 20160707 123400 8.71 1.48 20160707 123400 8.75 1.48 20160707 123400 8.77 1.48 20160707 123400 8.80 1.49 20160707 123400 8.83 1.49 20160707 123400 8.85 1.49 20160707 123400 8.88 1.50 20160707 123400 8.92 1.50 20160707 123400 8.93 1.50 20160707 123400 8.97 1.52 20160707 123400 9.00 1.51 20160707 123400 9.02 1.53 20160707 123400 9.07 1.54 20160707 123400 9.09 1.52 20160707 123400 9.11 1.66 20160707 123400 9.12 1.55 20160707 123400 9.15 1.66 20160707 123400 9.17 1.53 20160707 123400 9.19 1.66 20160707 123400 9.23 1.54 20160707 123400 9.25 1.65 20160707 123400 9.29 1.65 20160707 123400 9.32 1.54 20160707 123400 9.34 1.65 20160707 123400 9.39 1.64 20160707 123400 9.40 1.55 20160707 123400 9.43 1.64 20160707 123400 9.47 1.64 20160707 123400 9.49 1.56 20160707 123400 9.51 1.64 20160707 123400 9.56 1.57 20160707 123400 9.56 1.64 20160707 123400 9.59 1.64 20160707 123400 9.64 1.64 20160707 123400 9.65 1.57 20160707 123400 9.69 1.63 20160707 123400 9.72 1.63 20160707 123400 9.74 1.58 20160707 123400 9.77 1.63 20160707 123400 9.81 1.63 20160707 123400 9.82 1.59 20160707 123400 9.84 1.63 20160707 123400 9.88 1.62 20160707 123400 9.90 1.59 20160707 123400 9.91 1.62 20160707 123400 9.95 1.62 20160707 123400 9.99 1.60 20160707 123400 9.99 1.62 20160707 123500 10.02 1.94 20160707 123500 10.03 1.87 20160707 123500 10.05 1.89 20160707 123500 10.11 1.88 20160707 123500 10.14 1.89 20160707 123500 10.17 1.88 20160707 123500 10.21 1.88 20160707 123500 10.21 1.89 20160707 123500 10.28 1.89 20160707 123500 10.28 1.90 20160707 123500 10.35 1.89 20160707 123500 10.35 1.90 20160707 123500 10.39 1.89 20160707 123500 10.42 1.90 20160707 123500 10.45 1.90 20160707 123500 10.49 1.90 20160707 123500 10.52 1.90 20160707 123500 8.79 1.78 20160707 123500 8.84 1.78 20160707 123500 8.87 1.78 20160707 123500 8.91 1.79 20160707 123500 8.92 1.78 20160707 123500 8.96 1.78 20160707 123500 9.00 1.78 20160707 123500 9.04 1.78 20160707 123500 9.04 1.80 20160707 123500 9.09 1.78 20160707 123500 9.13 1.78 20160707 123500 9.17 1.77 20160707 123500 9.19 1.56 20160707 123500 9.19 1.81 20160707 123500 9.23 1.76 20160707 123500 9.24 1.58 20160707 123500 9.28 1.76 20160707 123500 9.29 1.59 20160707 123500 9.31 1.75 20160707 123500 9.35 1.60 20160707 123500 9.35 1.82 20160707 123500 9.37 1.75 20160707 123500 9.39 1.62 20160707 123500 9.40 1.63 20160707 123500 9.41 1.74 20160707 123500 9.42 1.64 20160707 123500 9.44 1.65 20160707 123500 9.45 1.66 20160707 123500 9.45 1.73 20160707 123500 9.46 1.83 20160707 123500 9.47 1.68 20160707 123500 9.49 1.69 20160707 123500 9.50 1.70 20160707 123500 9.51 1.73 20160707 123500 9.53 1.72 20160707 123500 9.62 1.84 20160707 123500 9.78 1.85 20160707 123500 9.88 1.89 20160707 123500 9.89 1.89 20160707 123500 9.90 1.90 20160707 123500 9.91 1.88 20160707 123500 9.92 1.86 20160707 123500 9.92 1.91 20160707 123500 9.94 1.92 20160707 123500 9.98 1.93 20160707 123500 9.99 1.88 20160707 123600 10.09 1.95 20160707 123600 10.11 1.97 20160707 123600 10.13 1.95 20160707 123600 10.21 2.00 20160707 123600 10.33 2.02 20160707 123600 10.57 2.04 20160707 123600 10.90 2.07 20160707 123600 11.08 2.62 20160707 123600 11.12 2.60 20160707 123600 11.17 2.58 20160707 123600 11.21 2.56 20160707 123600 11.22 2.09 20160707 123600 11.28 2.54 20160707 123600 11.33 2.52 20160707 123600 11.34 2.25 20160707 123600 11.34 2.28 20160707 123600 11.34 2.29 20160707 123600 11.34 2.30 20160707 123600 11.34 2.31 20160707 123600 11.35 2.22 20160707 123600 11.35 2.23 20160707 123600 11.35 2.24 20160707 123600 11.35 2.26 20160707 123600 11.35 2.27 20160707 123600 11.36 2.33 20160707 123600 11.38 2.51 20160707 123600 11.39 2.21 20160707 123600 11.39 2.35 20160707 123600 11.41 2.21 20160707 123600 11.42 2.37 20160707 123600 11.43 2.20 20160707 123600 11.43 2.38 20160707 123600 11.45 2.40 20160707 123600 11.45 2.49 20160707 123600 11.46 2.19 20160707 123600 11.48 2.42 20160707 123600 11.49 2.44 20160707 123600 11.50 2.19 20160707 123600 11.51 2.45 20160707 123600 11.51 2.47 20160707 123600 11.52 2.18 20160707 123600 11.54 2.12 20160707 123600 11.54 2.17 20160707 123600 11.55 2.12 20160707 123600 11.55 2.13 20160707 123600 11.56 2.13 20160707 123600 11.56 2.14 20160707 123600 11.57 2.14 20160707 123600 11.58 2.15 20160707 123600 11.58 2.17 20160707 123600 11.59 2.15 20160707 123600 11.59 2.16 20160707 123600 11.60 2.12 20160707 123600 11.67 2.11 20160707 123600 11.70 2.12 20160707 123600 11.79 2.12 20160707 123600 11.92 2.13 20160707 123600 12.03 2.13 20160707 123600 12.13 2.14 20160707 123600 12.18 2.14 20160707 123600 12.27 2.14 20160707 123600 12.40 2.15 20160707 123600 12.51 2.15 20160707 123700 10.01 3.13 20160707 123700 10.02 3.09 20160707 123700 10.03 3.06 20160707 123700 10.05 3.02 20160707 123700 10.07 2.99 20160707 123700 10.08 2.96 20160707 123700 10.09 3.16 20160707 123700 10.09 3.55 20160707 123700 10.10 2.92 20160707 123700 10.11 2.88 20160707 123700 10.14 2.85 20160707 123700 10.16 2.82 20160707 123700 10.16 3.19 20160707 123700 10.20 3.53 20160707 123700 10.26 2.79 20160707 123700 10.26 3.23 20160707 123700 10.32 3.51 20160707 123700 10.34 3.26 20160707 123700 10.36 2.77 20160707 123700 10.43 3.48 20160707 123700 10.44 3.30 20160707 123700 10.46 2.75 20160707 123700 10.53 3.32 20160707 123700 10.53 3.46 20160707 123700 10.57 2.73 20160707 123700 10.63 3.36 20160707 123700 10.66 3.44 20160707 123700 10.67 2.70 20160707 123700 10.73 3.39 20160707 123700 10.78 2.68 20160707 123700 10.78 3.42 20160707 123700 10.89 2.66 20160707 123700 11.01 2.64 20160707 123700 6.99 3.98 20160707 123700 7.09 3.97 20160707 123700 7.18 3.97 20160707 123700 7.26 3.96 20160707 123700 7.35 3.95 20160707 123700 7.45 3.93 20160707 123700 7.53 3.92 20160707 123700 7.62 3.91 20160707 123700 7.71 3.90 20160707 123700 7.80 3.89 20160707 123700 7.89 3.88 20160707 123700 7.99 3.87 20160707 123700 8.08 3.86 20160707 123700 8.21 3.84 20160707 123700 8.32 3.83 20160707 123700 8.43 3.81 20160707 123700 8.52 3.80 20160707 123700 8.65 3.79 20160707 123700 8.76 3.78 20160707 123700 8.85 3.76 20160707 123700 8.95 3.75 20160707 123700 9.07 3.73 20160707 123700 9.15 3.72 20160707 123700 9.25 3.70 20160707 123700 9.37 3.68 20160707 123700 9.45 3.66 20160707 123700 9.56 3.64 20160707 123700 9.66 3.63 20160707 123700 9.75 3.61 20160707 123700 9.86 3.59 20160707 123700 9.98 3.57 20160707 123800 2.03 4.20 20160707 123800 2.03 4.21 20160707 123800 2.05 4.21 20160707 123800 2.06 4.20 20160707 123800 2.09 4.22 20160707 123800 2.13 4.19 20160707 123800 2.16 4.22 20160707 123800 2.23 4.19 20160707 123800 2.27 4.23 20160707 123800 2.34 4.18 20160707 123800 2.37 4.23 20160707 123800 2.44 4.17 20160707 123800 2.51 4.24 20160707 123800 2.56 4.17 20160707 123800 2.67 4.24 20160707 123800 2.71 4.16 20160707 123800 2.81 4.24 20160707 123800 2.83 4.16 20160707 123800 2.98 4.15 20160707 123800 2.99 4.25 20160707 123800 3.14 4.14 20160707 123800 3.19 4.25 20160707 123800 3.27 4.14 20160707 123800 3.35 4.25 20160707 123800 3.42 4.14 20160707 123800 3.56 4.13 20160707 123800 3.56 4.26 20160707 123800 3.68 4.13 20160707 123800 3.78 4.26 20160707 123800 3.83 4.13 20160707 123800 3.96 4.26 20160707 123800 4.00 4.12 20160707 123800 4.12 4.12 20160707 123800 4.18 4.26 20160707 123800 4.28 4.12 20160707 123800 4.40 4.27 20160707 123800 4.42 4.11 20160707 123800 4.54 4.11 20160707 123800 4.58 4.27 20160707 123800 4.67 4.10 20160707 123800 4.80 4.10 20160707 123800 4.80 4.27 20160707 123800 4.94 4.10 20160707 123800 5.01 4.27 20160707 123800 5.06 4.09 20160707 123800 5.19 4.09 20160707 123800 5.33 4.08 20160707 123800 5.44 4.08 20160707 123800 5.58 4.08 20160707 123800 5.68 4.07 20160707 123800 5.77 4.07 20160707 123800 5.88 4.06 20160707 123800 6.00 4.05 20160707 123800 6.09 4.05 20160707 123800 6.20 4.04 20160707 123800 6.31 4.04 20160707 123800 6.41 4.03 20160707 123800 6.51 4.03 20160707 123800 6.59 4.02 20160707 123800 6.66 4.01 20160707 123800 6.76 4.00 20160707 123800 6.84 4.00 20160707 123800 6.93 3.99 20160707 123900 10.06 4.34 20160707 123900 10.23 4.35 20160707 123900 10.39 4.36 20160707 123900 10.53 4.37 20160707 123900 10.70 4.37 20160707 123900 10.87 4.38 20160707 123900 11.02 4.40 20160707 123900 11.12 4.41 20160707 123900 11.23 4.42 20160707 123900 11.35 4.43 20160707 123900 11.45 4.44 20160707 123900 11.56 4.45 20160707 123900 11.68 4.47 20160707 123900 11.78 4.48 20160707 123900 11.90 4.49 20160707 123900 12.01 4.50 20160707 123900 12.09 4.51 20160707 123900 12.19 4.53 20160707 123900 12.29 4.54 20160707 123900 12.37 4.55 20160707 123900 12.47 4.57 20160707 123900 12.57 4.58 20160707 123900 12.66 4.59 20160707 123900 12.76 4.61 20160707 123900 12.81 4.62 20160707 123900 12.83 4.63 20160707 123900 12.86 4.65 20160707 123900 12.89 4.66 20160707 123900 12.92 4.67 20160707 123900 12.95 4.69 20160707 123900 12.98 4.70 20160707 123900 13.01 4.71 20160707 123900 13.02 4.76 20160707 123900 13.03 4.77 20160707 123900 13.04 4.73 20160707 123900 13.04 4.74 20160707 123900 13.04 4.75 20160707 123900 5.20 4.27 20160707 123900 5.42 4.27 20160707 123900 5.64 4.27 20160707 123900 5.86 4.27 20160707 123900 6.05 4.27 20160707 123900 6.27 4.27 20160707 123900 6.50 4.27 20160707 123900 6.68 4.27 20160707 123900 6.91 4.27 20160707 123900 7.13 4.28 20160707 123900 7.32 4.28 20160707 123900 7.54 4.28 20160707 123900 7.77 4.28 20160707 123900 7.96 4.28 20160707 123900 8.15 4.29 20160707 123900 8.34 4.29 20160707 123900 8.50 4.29 20160707 123900 8.69 4.30 20160707 123900 8.88 4.30 20160707 123900 9.03 4.30 20160707 123900 9.23 4.31 20160707 123900 9.42 4.31 20160707 123900 9.58 4.31 20160707 123900 9.75 4.32 20160707 123900 9.91 4.33 20160707 124000 13.03 4.78 20160707 124000 13.04 4.79 20160707 124000 13.04 4.80 20160707 124000 13.07 4.81 20160707 124000 13.11 4.82 20160707 124000 13.15 4.83 20160707 124000 13.19 4.85 20160707 124000 13.23 4.86 20160707 124000 13.26 4.87 20160707 124000 13.30 4.88 20160707 124000 13.33 4.89 20160707 124000 13.37 4.90 20160707 124000 13.47 4.93 20160707 124000 13.56 4.96 20160707 124000 13.64 4.98 20160707 124000 13.74 5.01 20160707 124000 13.83 5.04 20160707 124000 13.91 5.06 20160707 124000 14.00 5.09 20160707 124000 14.08 5.12 20160707 124000 14.09 6.30 20160707 124000 14.12 6.28 20160707 124000 14.14 5.14 20160707 124000 14.18 6.26 20160707 124000 14.19 5.19 20160707 124000 14.20 6.32 20160707 124000 14.24 5.23 20160707 124000 14.24 6.25 20160707 124000 14.28 5.26 20160707 124000 14.30 6.23 20160707 124000 14.33 6.36 20160707 124000 14.34 5.30 20160707 124000 14.38 6.22 20160707 124000 14.40 5.35 20160707 124000 14.45 5.38 20160707 124000 14.46 6.21 20160707 124000 14.46 6.39 20160707 124000 14.51 5.42 20160707 124000 14.55 6.19 20160707 124000 14.57 5.47 20160707 124000 14.58 6.42 20160707 124000 14.64 6.18 20160707 124000 14.71 6.45 20160707 124000 14.72 5.52 20160707 124000 14.74 6.17 20160707 124000 14.85 6.49 20160707 124000 14.88 6.17 20160707 124000 14.97 6.52 20160707 124000 14.99 5.60 20160707 124000 15.06 6.17 20160707 124000 15.11 6.55 20160707 124000 15.24 6.17 20160707 124000 15.27 5.68 20160707 124000 15.48 6.16 20160707 124000 15.50 5.74 20160707 124000 15.74 6.16 20160707 124000 15.77 5.82 20160707 124000 15.99 6.16 20160707 124000 16.05 5.90 20160707 124000 16.29 5.97 20160707 124000 16.31 6.15 20160707 124000 16.57 6.05 20160707 124000 16.66 6.15 20160707 124000 16.85 6.13 20160707 124100 15.25 6.59 20160707 124100 15.35 6.63 20160707 124100 15.47 6.67 20160707 124100 15.59 6.71 20160707 124100 15.69 6.75 20160707 124100 15.81 6.79 20160707 124100 15.92 6.83 20160707 124100 16.02 6.87 20160707 124100 16.14 6.91 20160707 124100 16.16 7.18 20160707 124100 16.16 7.22 20160707 124100 16.16 7.26 20160707 124100 16.17 7.07 20160707 124100 16.17 7.10 20160707 124100 16.17 7.14 20160707 124100 16.18 6.99 20160707 124100 16.18 7.03 20160707 124100 16.18 7.30 20160707 124100 16.19 6.95 20160707 124100 16.22 7.34 20160707 124100 16.26 7.39 20160707 124100 16.30 7.44 20160707 124100 16.34 7.47 20160707 124100 16.38 7.52 20160707 124100 16.42 7.57 20160707 124100 16.46 7.61 20160707 124100 16.50 7.65 20160707 124100 16.57 7.70 20160707 124100 16.64 7.74 20160707 124100 16.72 7.79 20160707 124100 16.80 7.83 20160707 124100 16.87 7.87 20160707 124100 16.95 7.92 20160707 124100 17.03 7.96 20160707 124100 17.10 8.00 20160707 124100 17.18 8.05 20160707 124100 17.29 8.09 20160707 124100 17.38 8.12 20160707 124100 17.49 8.17 20160707 124100 17.59 8.21 20160707 124100 17.68 8.25 20160707 124100 17.79 8.29 20160707 124100 17.90 8.33 20160707 124100 17.99 8.37 20160707 124100 18.09 8.41 20160707 124100 18.11 8.43 20160707 124100 18.13 8.45 20160707 124100 18.15 8.48 20160707 124100 18.17 8.51 20160707 124100 18.19 8.53 20160707 124100 18.22 8.55 20160707 124100 18.24 8.58 20160707 124100 18.27 8.60 20160707 124100 18.31 8.63 20160707 124100 18.38 8.65 20160707 124100 18.45 8.68 20160707 124100 18.52 8.71 20160707 124100 18.59 8.73 20160707 124100 18.66 8.76 20160707 124100 18.73 8.78 20160707 124100 18.80 8.81 20160707 124100 18.86 8.84 20160707 124100 18.93 8.86 20160707 124200 18.99 8.89 20160707 124200 19.03 8.91 20160707 124200 19.09 8.93 20160707 124200 19.13 8.95 20160707 124200 19.19 8.97 20160707 124200 19.24 9.00 20160707 124200 19.29 9.02 20160707 124200 19.34 9.04 20160707 124200 19.37 9.06 20160707 124200 19.39 9.07 20160707 124200 19.41 9.09 20160707 124200 19.43 9.11 20160707 124200 19.45 9.12 20160707 124200 19.46 9.14 20160707 124200 19.48 9.15 20160707 124200 19.50 9.17 20160707 124200 19.52 9.18 20160707 124200 19.57 9.20 20160707 124200 19.61 9.22 20160707 124200 19.66 9.24 20160707 124200 19.71 9.25 20160707 124200 19.76 9.27 20160707 124200 19.81 9.29 20160707 124200 19.86 9.30 20160707 124200 19.90 9.32 20160707 124200 19.95 9.34 20160707 124200 19.99 9.35 20160707 124200 20.03 9.36 20160707 124200 20.07 9.37 20160707 124200 20.12 9.38 20160707 124200 20.15 9.38 20160707 124200 20.20 9.40 20160707 124200 20.24 9.41 20160707 124200 20.27 9.41 20160707 124200 20.31 9.42 20160707 124200 20.33 9.42 20160707 124200 20.35 9.43 20160707 124200 20.36 9.43 20160707 124200 20.39 9.43 20160707 124200 20.40 9.43 20160707 124200 20.43 9.43 20160707 124200 20.45 9.44 20160707 124200 20.47 9.44 20160707 124200 20.50 9.44 20160707 124200 20.53 9.44 20160707 124200 20.57 9.43 20160707 124200 20.61 9.43 20160707 124200 20.64 9.43 20160707 124200 20.68 9.42 20160707 124200 20.73 9.42 20160707 124200 20.76 9.42 20160707 124200 20.80 9.41 20160707 124200 20.83 9.40 20160707 124200 20.85 9.39 20160707 124200 20.87 9.37 20160707 124200 20.89 9.36 20160707 124200 20.91 9.35 20160707 124200 20.93 9.33 20160707 124200 20.95 9.32 20160707 124200 20.97 9.31 20160707 124200 20.99 9.29 20160707 124200 21.01 9.27 20160707 124200 21.02 9.25 20160707 124200 21.04 9.22 20160707 124300 19.71 7.04 20160707 124300 19.88 7.15 20160707 124300 19.94 7.22 20160707 124300 20.00 7.29 20160707 124300 20.06 7.37 20160707 124300 20.11 7.43 20160707 124300 20.16 7.50 20160707 124300 20.22 7.58 20160707 124300 20.28 7.64 20160707 124300 20.35 7.72 20160707 124300 20.41 7.79 20160707 124300 20.44 7.84 20160707 124300 20.47 7.90 20160707 124300 20.51 7.95 20160707 124300 20.52 7.99 20160707 124300 20.56 8.05 20160707 124300 20.59 8.11 20160707 124300 20.62 8.16 20160707 124300 20.65 8.21 20160707 124300 20.68 8.26 20160707 124300 20.72 8.31 20160707 124300 20.74 8.36 20160707 124300 20.77 8.41 20160707 124300 20.79 8.45 20160707 124300 20.81 8.51 20160707 124300 20.84 8.55 20160707 124300 20.87 8.61 20160707 124300 20.89 8.66 20160707 124300 20.91 8.70 20160707 124300 20.94 8.74 20160707 124300 20.97 8.79 20160707 124300 20.99 8.82 20160707 124300 21.02 8.87 20160707 124300 21.05 8.91 20160707 124300 21.05 9.20 20160707 124300 21.07 9.17 20160707 124300 21.08 8.94 20160707 124300 21.09 9.14 20160707 124300 21.11 8.99 20160707 124300 21.11 9.12 20160707 124300 21.14 9.03 20160707 124300 21.14 9.10 20160707 124300 21.16 9.07 20160707 130100 10.76 4.55 20160707 130100 10.78 4.55 20160707 130100 10.80 4.55 20160707 130100 10.81 4.55 20160707 130100 10.84 4.55 20160707 130100 10.84 4.56 20160707 130100 10.86 4.54 20160707 130100 10.88 4.54 20160707 130100 10.89 4.57 20160707 130100 10.90 4.54 20160707 130100 10.93 4.54 20160707 130100 10.93 4.58 20160707 130100 10.99 4.58 20160707 130100 11.01 4.55 20160707 130100 11.04 4.59 20160707 130100 11.09 4.60 20160707 130100 11.15 4.55 20160707 130100 11.15 4.61 20160707 130100 11.20 4.61 20160707 130100 11.30 4.56 20160707 130100 11.35 4.63 20160707 130100 11.42 4.57 20160707 130100 11.55 4.64 20160707 130100 11.56 4.58 20160707 130100 11.71 4.59 20160707 130100 11.76 4.65 20160707 130100 11.83 4.59 20160707 130100 11.93 4.67 20160707 130100 11.98 4.60 20160707 130100 12.12 4.61 20160707 130100 12.14 4.68 20160707 130100 12.21 4.61 20160707 130100 12.29 4.60 20160707 130100 12.35 4.70 20160707 130100 12.38 4.59 20160707 130100 12.45 4.58 20160707 130100 12.53 4.71 20160707 130100 12.54 4.57 20160707 130100 12.62 4.56 20160707 130100 12.70 4.55 20160707 130100 12.75 4.73 20160707 130100 12.78 4.54 20160707 130100 12.87 4.53 20160707 130100 12.93 4.54 20160707 130100 12.96 4.74 20160707 130100 13.00 4.56 20160707 130100 13.07 4.57 20160707 130100 13.12 4.77 20160707 130100 13.13 4.58 20160707 130100 13.20 4.59 20160707 130100 13.27 4.60 20160707 130100 13.30 4.80 20160707 130100 13.32 4.60 20160707 130200 13.50 4.83 20160707 130200 13.66 4.85 20160707 130200 13.85 4.88 20160707 130200 14.03 4.91 20160707 130200 14.19 4.94 20160707 130200 14.38 4.97 20160707 130200 14.56 5.00 20160707 130200 14.63 5.03 20160707 130200 14.73 5.08 20160707 130200 14.82 5.12 20160707 130200 14.92 5.17 20160707 130200 15.00 5.20 20160707 130200 15.09 5.25 20160707 130200 15.19 5.29 20160707 130200 15.27 5.33 20160707 130200 15.39 5.38 20160707 130200 15.53 5.43 20160707 130200 15.66 5.48 20160707 130200 15.80 5.54 20160707 130200 15.95 5.59 20160707 130200 16.07 5.64 20160707 130200 16.21 5.69 20160707 130200 16.36 5.74 20160707 130200 16.48 5.79 20160707 130200 16.58 5.83 20160707 130200 16.66 5.85 20160707 130200 16.72 5.87 20160707 130200 16.79 5.90 20160707 130200 16.87 5.92 20160707 130200 16.92 5.94 20160707 130200 16.99 5.97 20160707 130200 17.04 6.10 20160707 130200 17.05 6.09 20160707 130200 17.06 5.99 20160707 130200 17.06 6.08 20160707 130200 17.06 6.12 20160707 130200 17.07 6.07 20160707 130200 17.08 6.06 20160707 130200 17.08 6.13 20160707 130200 17.09 6.05 20160707 130200 17.09 6.15 20160707 130200 17.11 6.04 20160707 130200 17.11 6.16 20160707 130200 17.12 6.01 20160707 130200 17.12 6.04 20160707 130200 17.13 6.03 20160707 130200 17.13 6.18 20160707 130200 17.14 6.19 20160707 130200 17.16 6.21 20160707 130200 17.18 6.22 20160707 130200 17.19 6.24 20160707 130200 17.21 6.25 20160707 130200 17.24 6.26 20160707 130200 17.26 6.27 20160707 130200 17.27 6.31 20160707 130200 17.28 6.28 20160707 130200 17.30 6.29 20160707 130200 17.30 6.31 20160707 130200 17.31 6.29 20160707 130200 17.33 6.32 20160707 130200 17.34 6.31 20160707 130200 17.35 6.32 20160707 130200 17.36 6.32 20160707 130300 12.18 4.74 20160707 130300 12.26 4.77 20160707 130300 12.32 4.80 20160707 130300 12.41 4.83 20160707 130300 12.49 4.86 20160707 130300 12.55 4.88 20160707 130300 12.63 4.91 20160707 130300 12.71 4.94 20160707 130300 12.78 4.97 20160707 130300 12.85 5.00 20160707 130300 12.94 5.03 20160707 130300 13.02 5.06 20160707 130300 13.08 5.09 20160707 130300 13.16 5.12 20160707 130300 13.24 5.15 20160707 130300 13.32 5.18 20160707 130300 13.42 5.21 20160707 130300 13.52 5.25 20160707 130300 13.60 5.28 20160707 130300 13.71 5.31 20160707 130300 13.81 5.34 20160707 130300 13.89 5.37 20160707 130300 14.00 5.41 20160707 130300 14.10 5.44 20160707 130300 14.19 5.47 20160707 130300 14.29 5.50 20160707 130300 14.40 5.53 20160707 130300 14.49 5.55 20160707 130300 14.60 5.58 20160707 130300 14.70 5.61 20160707 130300 14.79 5.64 20160707 130300 14.90 5.67 20160707 130300 15.01 5.70 20160707 130300 15.08 5.72 20160707 130300 15.17 5.75 20160707 130300 15.25 5.78 20160707 130300 15.34 5.80 20160707 130300 15.41 5.83 20160707 130300 15.49 5.85 20160707 130300 15.58 5.88 20160707 130300 15.66 5.90 20160707 130300 15.75 5.93 20160707 130300 15.85 5.96 20160707 130300 15.93 5.98 20160707 130300 16.02 6.01 20160707 130300 16.12 6.03 20160707 130300 16.21 6.06 20160707 130300 16.30 6.08 20160707 130300 16.40 6.11 20160707 130300 16.49 6.13 20160707 130300 16.57 6.16 20160707 130300 16.64 6.17 20160707 130300 16.69 6.19 20160707 130300 16.76 6.20 20160707 130300 16.83 6.22 20160707 130300 16.89 6.24 20160707 130300 16.95 6.25 20160707 130300 17.02 6.27 20160707 130300 17.08 6.28 20160707 130300 17.13 6.29 20160707 130300 17.16 6.30 20160707 130300 17.19 6.30 20160707 130300 17.22 6.31 20160707 130300 17.24 6.31 20160707 130400 10.06 3.77 20160707 130400 10.13 3.78 20160707 130400 10.22 3.80 20160707 130400 10.30 3.82 20160707 130400 10.32 3.83 20160707 130400 10.34 3.85 20160707 130400 10.35 3.86 20160707 130400 10.37 3.88 20160707 130400 10.37 3.90 20160707 130400 10.39 3.91 20160707 130400 10.39 3.93 20160707 130400 10.40 3.94 20160707 130400 10.42 3.96 20160707 130400 10.49 3.97 20160707 130400 10.54 3.99 20160707 130400 10.61 4.00 20160707 130400 10.68 4.02 20160707 130400 10.74 4.03 20160707 130400 10.82 4.04 20160707 130400 10.90 4.06 20160707 130400 10.98 4.07 20160707 130400 11.04 4.09 20160707 130400 11.06 4.10 20160707 130400 11.09 4.12 20160707 130400 11.11 4.13 20160707 130400 11.14 4.15 20160707 130400 11.18 4.17 20160707 130400 11.20 4.19 20160707 130400 11.23 4.20 20160707 130400 11.26 4.22 20160707 130400 11.28 4.24 20160707 130400 11.29 4.26 20160707 130400 11.31 4.29 20160707 130400 11.33 4.31 20160707 130400 11.35 4.33 20160707 130400 11.37 4.36 20160707 130400 11.38 4.38 20160707 130400 11.40 4.40 20160707 130400 11.42 4.43 20160707 130400 11.48 4.45 20160707 130400 11.54 4.48 20160707 130400 11.60 4.50 20160707 130400 11.66 4.53 20160707 130400 11.71 4.55 20160707 130400 11.77 4.58 20160707 130400 11.83 4.60 20160707 130400 11.88 4.63 20160707 130400 11.94 4.65 20160707 130400 12.03 4.69 20160707 130400 12.10 4.71 20160707 130400 9.05 3.59 20160707 130400 9.13 3.60 20160707 130400 9.19 3.61 20160707 130400 9.27 3.62 20160707 130400 9.34 3.64 20160707 130400 9.41 3.65 20160707 130400 9.49 3.66 20160707 130400 9.57 3.67 20160707 130400 9.64 3.69 20160707 130400 9.72 3.71 20160707 130400 9.81 3.72 20160707 130400 9.88 3.74 20160707 130400 9.97 3.75 20160707 130500 10.03 3.76 20160707 130500 10.18 3.77 20160707 130500 10.30 3.78 20160707 130500 10.45 3.79 20160707 130500 10.59 3.80 20160707 130500 10.72 3.81 20160707 130500 10.86 3.82 20160707 130500 11.01 3.83 20160707 130500 11.07 3.83 20160707 130500 7.72 3.47 20160707 130500 7.75 3.48 20160707 130500 7.78 3.48 20160707 130500 7.79 3.47 20160707 130500 7.81 3.48 20160707 130500 7.85 3.49 20160707 130500 7.87 3.48 20160707 130500 7.87 3.49 20160707 130500 7.91 3.49 20160707 130500 7.94 3.50 20160707 130500 7.95 3.48 20160707 130500 7.98 3.50 20160707 130500 7.99 3.50 20160707 130500 8.02 3.48 20160707 130500 8.02 3.51 20160707 130500 8.04 3.52 20160707 130500 8.06 3.52 20160707 130500 8.09 3.53 20160707 130500 8.10 3.49 20160707 130500 8.11 3.54 20160707 130500 8.14 3.54 20160707 130500 8.16 3.55 20160707 130500 8.18 3.49 20160707 130500 8.20 3.56 20160707 130500 8.26 3.57 20160707 130500 8.27 3.49 20160707 130500 8.33 3.49 20160707 130500 8.34 3.58 20160707 130500 8.42 3.50 20160707 130500 8.42 3.59 20160707 130500 8.49 3.51 20160707 130500 8.49 3.60 20160707 130500 8.55 3.52 20160707 130500 8.56 3.61 20160707 130500 8.61 3.52 20160707 130500 8.64 3.62 20160707 130500 8.68 3.53 20160707 130500 8.72 3.63 20160707 130500 8.73 3.54 20160707 130500 8.79 3.55 20160707 130500 8.79 3.63 20160707 130500 8.85 3.56 20160707 130500 8.88 3.65 20160707 130500 8.90 3.56 20160707 130500 8.97 3.58 20160707 130500 9.00 3.66 20160707 130500 9.09 3.67 20160707 130500 9.21 3.68 20160707 130500 9.33 3.69 20160707 130500 9.42 3.70 20160707 130500 9.54 3.72 20160707 130500 9.66 3.73 20160707 130500 9.78 3.74 20160707 130500 9.89 3.75 20160707 130600 10.04 3.16 20160707 130600 10.05 3.17 20160707 130600 10.06 3.19 20160707 130600 10.07 3.20 20160707 130600 10.07 3.22 20160707 130600 10.08 3.24 20160707 130600 10.09 3.25 20160707 130600 10.10 3.27 20160707 130600 10.11 3.28 20160707 130600 10.17 3.30 20160707 130600 10.32 3.33 20160707 130600 10.44 3.35 20160707 130600 10.59 3.38 20160707 130600 10.74 3.40 20160707 130600 10.86 3.42 20160707 130600 11.00 3.45 20160707 130600 11.13 3.82 20160707 130600 11.15 3.47 20160707 130600 11.18 3.81 20160707 130600 11.24 3.81 20160707 130600 11.27 3.50 20160707 130600 11.29 3.80 20160707 130600 11.35 3.52 20160707 130600 11.35 3.80 20160707 130600 11.36 3.53 20160707 130600 11.37 3.55 20160707 130600 11.37 3.56 20160707 130600 11.38 3.58 20160707 130600 11.39 3.60 20160707 130600 11.39 3.61 20160707 130600 11.40 3.63 20160707 130600 11.40 3.65 20160707 130600 11.40 3.79 20160707 130600 11.41 3.66 20160707 130600 11.42 3.67 20160707 130600 11.43 3.69 20160707 130600 11.44 3.70 20160707 130600 11.45 3.72 20160707 130600 11.45 3.79 20160707 130600 11.47 3.73 20160707 130600 11.48 3.75 20160707 130600 11.49 3.76 20160707 130600 11.51 3.78 20160707 130600 8.19 2.87 20160707 130600 8.22 2.86 20160707 130600 8.23 2.88 20160707 130600 8.25 2.86 20160707 130600 8.29 2.85 20160707 130600 8.29 2.89 20160707 130600 8.37 2.91 20160707 130600 8.46 2.92 20160707 130600 8.53 2.93 20160707 130600 8.62 2.94 20160707 130600 8.71 2.95 20160707 130600 8.80 2.97 20160707 130600 8.88 2.98 20160707 130600 9.00 3.00 20160707 130600 9.13 3.02 20160707 130600 9.25 3.03 20160707 130600 9.39 3.06 20160707 130600 9.52 3.08 20160707 130600 9.64 3.09 20160707 130600 9.78 3.11 20160707 130600 9.93 3.14 20160707 130700 4.43 2.19 20160707 130700 4.55 2.20 20160707 130700 4.66 2.21 20160707 130700 4.77 2.22 20160707 130700 4.87 2.23 20160707 130700 4.98 2.24 20160707 130700 5.05 2.26 20160707 130700 5.11 2.26 20160707 130700 5.18 2.27 20160707 130700 5.25 2.29 20160707 130700 5.32 2.30 20160707 130700 5.38 2.31 20160707 130700 5.45 2.32 20160707 130700 5.53 2.33 20160707 130700 5.58 2.34 20160707 130700 5.66 2.35 20160707 130700 5.74 2.36 20160707 130700 5.80 2.36 20160707 130700 5.88 2.37 20160707 130700 5.96 2.38 20160707 130700 6.03 2.39 20160707 130700 6.09 2.40 20160707 130700 6.17 2.41 20160707 130700 6.25 2.42 20160707 130700 6.32 2.43 20160707 130700 6.40 2.44 20160707 130700 6.49 2.45 20160707 130700 6.57 2.46 20160707 130700 6.65 2.47 20160707 130700 6.73 2.48 20160707 130700 6.81 2.49 20160707 130700 6.89 2.50 20160707 130700 6.98 2.51 20160707 130700 7.08 2.53 20160707 130700 7.17 2.54 20160707 130700 7.27 2.56 20160707 130700 7.37 2.57 20160707 130700 7.47 2.59 20160707 130700 7.56 2.60 20160707 130700 7.66 2.61 20160707 130700 7.76 2.63 20160707 130700 7.82 2.64 20160707 130700 7.90 2.65 20160707 130700 7.98 2.67 20160707 130700 8.04 2.68 20160707 130700 8.12 2.69 20160707 130700 8.20 2.70 20160707 130700 8.28 2.72 20160707 130700 8.32 2.84 20160707 130700 8.35 2.73 20160707 130700 8.36 2.83 20160707 130700 8.39 2.83 20160707 130700 8.41 2.74 20160707 130700 8.42 2.75 20160707 130700 8.43 2.76 20160707 130700 8.43 2.77 20160707 130700 8.43 2.82 20160707 130700 8.44 2.77 20160707 130700 8.45 2.78 20160707 130700 8.46 2.79 20160707 130700 8.47 2.80 20160707 130700 8.47 2.81 20160707 130700 8.48 2.81 20160707 130800 0.86 1.95 20160707 130800 0.87 1.96 20160707 130800 0.89 1.94 20160707 130800 0.94 1.97 20160707 130800 0.97 1.92 20160707 130800 1.05 1.98 20160707 130800 1.06 1.92 20160707 130800 1.21 1.90 20160707 130800 1.28 2.00 20160707 130800 1.37 1.89 20160707 130800 1.41 2.01 20160707 130800 1.48 1.89 20160707 130800 1.56 2.01 20160707 130800 1.59 1.88 20160707 130800 1.69 2.02 20160707 130800 1.72 1.88 20160707 130800 1.84 2.03 20160707 130800 1.86 1.87 20160707 130800 1.98 1.87 20160707 130800 2.01 2.04 20160707 130800 2.12 1.86 20160707 130800 2.17 2.05 20160707 130800 2.28 1.86 20160707 130800 2.31 2.06 20160707 130800 2.40 1.85 20160707 130800 2.49 2.07 20160707 130800 2.55 1.85 20160707 130800 2.66 1.85 20160707 130800 2.69 2.08 20160707 130800 2.77 1.84 20160707 130800 2.86 2.09 20160707 130800 2.87 1.84 20160707 130800 2.98 1.84 20160707 130800 3.06 2.10 20160707 130800 3.10 1.83 20160707 130800 3.20 1.83 20160707 130800 3.25 2.11 20160707 130800 3.31 1.83 20160707 130800 3.43 1.82 20160707 130800 3.45 2.12 20160707 130800 3.55 1.82 20160707 130800 3.62 2.13 20160707 130800 3.64 1.82 20160707 130800 3.75 1.82 20160707 130800 3.81 2.14 20160707 130800 3.86 1.82 20160707 130800 3.95 1.82 20160707 130800 4.01 2.15 20160707 130800 4.06 1.82 20160707 130800 4.12 2.16 20160707 130800 4.17 1.81 20160707 130800 4.23 2.17 20160707 130800 4.28 1.81 20160707 130800 4.33 2.18 20160707 130800 4.37 1.81 20160707 130800 4.48 1.81 20160707 130800 4.58 1.82 20160707 130800 4.67 1.82 20160707 130800 4.77 1.82 20160707 130800 4.87 1.83 20160707 130800 4.98 1.83 20160707 130800 5.06 1.83 20160707 130800 5.17 1.84 20160707 130900 5.28 1.84 20160707 130900 5.37 1.85 20160707 130900 5.48 1.86 20160707 130900 5.60 1.87 20160707 130900 5.71 1.88 20160707 130900 5.80 1.88 20160707 130900 5.91 1.89 20160707 130900 6.02 1.90 20160707 130900 6.11 1.91 20160707 130900 6.22 1.92 20160707 130900 6.32 1.93 20160707 130900 6.42 1.94 20160707 130900 6.50 1.95 20160707 130900 6.60 1.96 20160707 130900 6.70 1.97 20160707 130900 6.78 1.98 20160707 130900 6.88 1.99 20160707 130900 6.98 2.00 20160707 130900 7.05 2.01 20160707 130900 7.09 2.02 20160707 130900 7.13 2.03 20160707 130900 7.18 2.04 20160707 130900 7.22 2.05 20160707 130900 7.26 2.06 20160707 130900 7.30 2.07 20160707 130900 7.35 2.08 20160707 130900 7.38 2.09 20160707 130900 7.43 2.10 20160707 130900 7.49 2.11 20160707 130900 7.54 2.12 20160707 130900 7.60 2.13 20160707 130900 7.66 2.15 20160707 130900 7.73 2.16 20160707 130900 7.78 2.17 20160707 130900 7.84 2.18 20160707 130900 7.90 2.19 20160707 130900 7.96 2.20 20160707 130900 8.03 2.21 20160707 130900 8.10 2.23 20160707 130900 8.17 2.24 20160707 130900 8.23 2.25 20160707 130900 8.30 2.26 20160707 130900 8.37 2.28 20160707 130900 8.43 2.29 20160707 130900 8.50 2.30 20160707 130900 8.55 2.31 20160707 130900 8.60 2.32 20160707 130900 8.64 2.34 20160707 130900 8.69 2.35 20160707 130900 8.73 2.36 20160707 130900 8.77 2.37 20160707 130900 8.82 2.38 20160707 130900 8.86 2.40 20160707 130900 8.90 2.41 20160707 130900 8.93 2.42 20160707 130900 8.97 2.43 20160707 130900 9.00 2.44 20160707 130900 9.03 2.45 20160707 130900 9.07 2.46 20160707 130900 9.10 2.47 20160707 130900 9.14 2.48 20160707 130900 9.17 2.49 20160707 130900 9.20 2.50 20160707 131000 10.00 2.90 20160707 131000 10.01 2.91 20160707 131000 10.02 2.92 20160707 131000 10.03 2.92 20160707 131000 10.04 2.93 20160707 131000 10.05 2.93 20160707 131000 10.06 2.94 20160707 131000 10.07 2.94 20160707 131000 10.08 2.95 20160707 131000 10.10 2.95 20160707 131000 10.11 2.96 20160707 131000 10.12 2.96 20160707 131000 10.13 2.97 20160707 131000 10.14 2.97 20160707 131000 10.15 2.98 20160707 131000 10.17 2.98 20160707 131000 9.23 2.51 20160707 131000 9.25 2.52 20160707 131000 9.28 2.53 20160707 131000 9.30 2.54 20160707 131000 9.33 2.55 20160707 131000 9.35 2.56 20160707 131000 9.37 2.57 20160707 131000 9.40 2.58 20160707 131000 9.42 2.59 20160707 131000 9.44 2.60 20160707 131000 9.47 2.61 20160707 131000 9.50 2.62 20160707 131000 9.52 2.63 20160707 131000 9.55 2.64 20160707 131000 9.57 2.65 20160707 131000 9.60 2.66 20160707 131000 9.62 2.67 20160707 131000 9.63 2.67 20160707 131000 9.64 2.68 20160707 131000 9.66 2.69 20160707 131000 9.67 2.70 20160707 131000 9.68 2.71 20160707 131000 9.70 2.72 20160707 131000 9.71 2.73 20160707 131000 9.72 2.73 20160707 131000 9.73 2.74 20160707 131000 9.75 2.75 20160707 131000 9.76 2.76 20160707 131000 9.78 2.76 20160707 131000 9.79 2.77 20160707 131000 9.80 2.78 20160707 131000 9.82 2.79 20160707 131000 9.83 2.79 20160707 131000 9.85 2.80 20160707 131000 9.86 2.81 20160707 131000 9.87 2.82 20160707 131000 9.88 2.82 20160707 131000 9.89 2.83 20160707 131000 9.90 2.84 20160707 131000 9.91 2.84 20160707 131000 9.93 2.85 20160707 131000 9.95 2.86 20160707 131000 9.96 2.87 20160707 131000 9.97 2.88 20160707 131000 9.98 2.89 20160707 131000 9.99 2.90 20160707 131100 10.17 2.99 20160707 131100 10.18 2.99 20160707 131200 8.56 2.57 20160707 131200 8.57 2.54 20160707 131200 8.57 2.55 20160707 131200 8.57 2.56 20160707 131200 8.58 2.52 20160707 131200 8.58 2.53 20160707 131200 8.58 2.54 20160707 131300 8.36 2.28 20160707 131300 8.36 2.29 20160707 131300 8.36 2.30 20160707 131300 8.37 2.17 20160707 131300 8.37 2.18 20160707 131300 8.37 2.28 20160707 131300 8.37 2.30 20160707 131300 8.37 2.31 20160707 131300 8.37 2.32 20160707 131300 8.38 2.18 20160707 131300 8.38 2.19 20160707 131300 8.38 2.27 20160707 131300 8.38 2.32 20160707 131300 8.38 2.33 20160707 131300 8.38 2.34 20160707 131300 8.39 2.19 20160707 131300 8.39 2.20 20160707 131300 8.39 2.27 20160707 131300 8.39 2.34 20160707 131300 8.40 2.20 20160707 131300 8.40 2.21 20160707 131300 8.40 2.26 20160707 131300 8.40 2.35 20160707 131300 8.41 2.21 20160707 131300 8.41 2.22 20160707 131300 8.41 2.26 20160707 131300 8.41 2.35 20160707 131300 8.42 2.22 20160707 131300 8.42 2.23 20160707 131300 8.42 2.26 20160707 131300 8.42 2.36 20160707 131300 8.43 2.24 20160707 131300 8.43 2.25 20160707 131300 8.43 2.36 20160707 131300 8.43 2.37 20160707 131300 8.44 2.24 20160707 131300 8.44 2.25 20160707 131300 8.45 2.37 20160707 131300 8.46 2.38 20160707 131300 8.47 2.39 20160707 131300 8.47 2.40 20160707 131300 8.47 2.41 20160707 131300 8.47 2.42 20160707 131300 8.48 2.42 20160707 131300 8.48 2.43 20160707 131300 8.48 2.44 20160707 131300 8.49 2.44 20160707 131300 8.50 2.45 20160707 131300 8.51 2.46 20160707 131300 8.52 2.47 20160707 131300 8.53 2.48 20160707 131300 8.54 2.49 20160707 131300 8.55 2.49 20160707 131300 8.56 2.50 20160707 131300 8.58 2.51 20160707 131400 7.49 1.91 20160707 131400 7.52 1.91 20160707 131400 7.55 1.92 20160707 131400 7.58 1.93 20160707 131400 7.60 1.93 20160707 131400 7.63 1.94 20160707 131400 7.65 1.94 20160707 131400 7.67 1.95 20160707 131400 7.69 1.95 20160707 131400 7.71 1.96 20160707 131400 7.73 1.96 20160707 131400 7.75 1.97 20160707 131400 7.78 1.97 20160707 131400 7.80 1.98 20160707 131400 7.81 1.98 20160707 131400 7.82 1.98 20160707 131400 7.83 1.99 20160707 131400 7.85 1.99 20160707 131400 7.86 1.99 20160707 131400 7.87 2.00 20160707 131400 7.88 2.00 20160707 131400 7.89 2.01 20160707 131400 7.91 2.01 20160707 131400 7.91 2.02 20160707 131400 7.91 2.03 20160707 131400 7.92 2.04 20160707 131400 7.92 2.05 20160707 131400 7.93 2.05 20160707 131400 7.94 2.06 20160707 131400 7.95 2.06 20160707 131400 7.96 2.07 20160707 131400 7.97 2.07 20160707 131400 7.97 2.08 20160707 131400 7.98 2.08 20160707 131400 8.00 2.09 20160707 131400 8.02 2.09 20160707 131400 8.04 2.10 20160707 131400 8.06 2.10 20160707 131400 8.08 2.10 20160707 131400 8.10 2.11 20160707 131400 8.12 2.11 20160707 131400 8.15 2.12 20160707 131400 8.17 2.12 20160707 131400 8.19 2.13 20160707 131400 8.21 2.13 20160707 131400 8.23 2.13 20160707 131400 8.25 2.14 20160707 131400 8.27 2.14 20160707 131400 8.29 2.14 20160707 131400 8.31 2.15 20160707 131400 8.33 2.15 20160707 131400 8.34 2.15 20160707 131400 8.35 2.16 20160707 131400 8.36 2.17 20160707 131500 6.01 1.67 20160707 131500 6.01 1.68 20160707 131500 6.02 1.66 20160707 131500 6.02 1.69 20160707 131500 6.04 1.66 20160707 131500 6.05 1.69 20160707 131500 6.07 1.66 20160707 131500 6.09 1.66 20160707 131500 6.09 1.69 20160707 131500 6.12 1.65 20160707 131500 6.12 1.70 20160707 131500 6.15 1.65 20160707 131500 6.16 1.70 20160707 131500 6.17 1.65 20160707 131500 6.19 1.71 20160707 131500 6.20 1.65 20160707 131500 6.23 1.71 20160707 131500 6.24 1.64 20160707 131500 6.27 1.64 20160707 131500 6.27 1.72 20160707 131500 6.30 1.64 20160707 131500 6.30 1.72 20160707 131500 6.33 1.64 20160707 131500 6.34 1.72 20160707 131500 6.36 1.64 20160707 131500 6.40 1.63 20160707 131500 6.40 1.73 20160707 131500 6.43 1.63 20160707 131500 6.46 1.63 20160707 131500 6.46 1.74 20160707 131500 6.50 1.63 20160707 131500 6.50 1.74 20160707 131500 6.56 1.75 20160707 131500 6.62 1.75 20160707 131500 6.68 1.76 20160707 131500 6.73 1.76 20160707 131500 6.79 1.77 20160707 131500 6.85 1.78 20160707 131500 6.90 1.78 20160707 131500 6.95 1.79 20160707 131500 7.00 1.80 20160707 131500 7.05 1.80 20160707 131500 7.10 1.81 20160707 131500 7.14 1.82 20160707 131500 7.19 1.82 20160707 131500 7.24 1.83 20160707 131500 7.25 1.84 20160707 131500 7.26 1.84 20160707 131500 7.27 1.85 20160707 131500 7.29 1.85 20160707 131500 7.30 1.86 20160707 131500 7.31 1.86 20160707 131500 7.33 1.87 20160707 131500 7.35 1.88 20160707 131500 7.37 1.88 20160707 131500 7.40 1.89 20160707 131500 7.43 1.90 20160707 131500 7.46 1.90 20160707 131600 6.30 1.56 20160707 131600 6.30 1.57 20160707 131600 6.31 1.55 20160707 131600 6.31 1.56 20160707 131600 6.32 1.54 20160707 131600 6.32 1.55 20160707 131600 6.32 1.57 20160707 131600 6.33 1.57 20160707 131600 6.35 1.58 20160707 131600 6.37 1.54 20160707 131600 6.37 1.58 20160707 131600 6.39 1.58 20160707 131600 6.41 1.59 20160707 131600 6.42 1.54 20160707 131600 6.42 1.59 20160707 131600 6.44 1.59 20160707 131600 6.47 1.60 20160707 131600 6.48 1.60 20160707 131600 6.49 1.54 20160707 131600 6.49 1.61 20160707 131600 6.50 1.61 20160707 131600 6.51 1.61 20160707 131600 6.52 1.62 20160707 131600 6.53 1.62 20160707 131600 6.54 1.62 20160707 131600 6.55 1.63 20160707 131600 6.56 1.54 20160707 131600 6.63 1.54 20160707 131600 6.69 1.54 20160707 131600 6.76 1.54 20160707 131600 6.83 1.54 20160707 131600 6.89 1.54 20160707 131600 6.93 1.54 20160707 131600 6.96 1.55 20160707 131600 6.99 1.55 20160707 131600 7.01 1.55 20160707 131600 7.04 1.55 20160707 131600 7.07 1.55 20160707 131600 7.09 1.60 20160707 131600 7.10 1.56 20160707 131600 7.13 1.56 20160707 131600 7.13 1.60 20160707 131600 7.15 1.56 20160707 131600 7.16 1.56 20160707 131600 7.16 1.57 20160707 131600 7.16 1.60 20160707 131600 7.17 1.58 20160707 131600 7.17 1.59 20160707 131600 7.18 1.58 20160707 131600 7.18 1.59 20160707 131700 6.53 1.56 20160707 131700 6.61 1.57 20160707 131700 6.69 1.58 20160707 131700 6.78 1.59 20160707 131700 6.82 1.59 20160707 131700 6.85 1.60 20160707 131700 6.86 1.60 20160707 131700 6.89 1.60 20160707 131700 6.92 1.60 20160707 131700 6.93 1.60 20160707 131700 6.95 1.60 20160707 131700 6.95 1.61 20160707 131700 6.97 1.60 20160707 131700 6.99 1.60 20160707 131700 7.00 1.60 20160707 131700 7.02 1.60 20160707 131700 7.04 1.60 20160707 131700 7.04 1.62 20160707 131700 7.05 1.60 20160707 131700 7.08 1.60 20160707 131700 7.11 1.60 20160707 131700 7.15 1.63 20160707 131700 7.16 1.61 20160707 131700 7.21 1.61 20160707 131700 7.23 1.64 20160707 131700 7.25 1.61 20160707 131700 7.27 1.64 20160707 131700 7.30 1.63 20160707 131700 7.31 1.62 20160707 131700 7.33 1.63 20160707 131700 7.36 1.62 20160707 131700 7.36 1.63 20160707 131700 7.40 1.62 20160707 131700 7.40 1.63 20160707 131700 7.43 1.63 20160707 131700 7.45 1.63 20160707 131700 7.47 1.63 20160707 131700 7.50 1.63 20160707 134900 4.05 0.81 20160707 134900 4.16 0.82 20160707 134900 4.27 0.83 20160707 134900 4.36 0.83 20160707 134900 4.46 0.84 20160707 134900 4.57 0.85 20160707 134900 4.64 0.85 20160707 134900 4.73 0.86 20160707 134900 4.81 0.86 20160707 134900 4.85 0.87 20160707 134900 4.91 0.88 20160707 134900 4.97 0.88 20160707 134900 5.02 0.89 20160707 134900 5.05 0.98 20160707 134900 5.08 0.89 20160707 134900 5.09 0.98 20160707 134900 5.11 0.97 20160707 134900 5.14 0.90 20160707 134900 5.14 0.97 20160707 134900 5.16 0.97 20160707 134900 5.18 0.97 20160707 134900 5.20 0.90 20160707 134900 5.21 0.96 20160707 134900 5.24 0.96 20160707 134900 5.25 0.91 20160707 134900 5.27 0.96 20160707 134900 5.29 0.91 20160707 134900 5.29 0.92 20160707 134900 5.29 0.93 20160707 134900 5.30 0.93 20160707 134900 5.30 0.94 20160707 134900 5.30 0.96 20160707 134900 5.31 0.95 20160707 134900 5.31 0.96 20160707 135000 1.75 1.29 20160707 135000 1.94 1.27 20160707 135000 2.09 1.25 20160707 135000 2.28 1.23 20160707 135000 2.45 1.21 20160707 135000 2.59 1.19 20160707 135000 2.77 1.17 20160707 135000 3.12 1.12 20160707 135000 3.26 1.11 20160707 135000 3.44 1.08 20160707 135000 3.62 1.06 20160707 135000 3.75 0.98 20160707 135000 3.76 0.99 20160707 135000 3.77 0.99 20160707 135000 3.77 1.04 20160707 135000 3.78 0.99 20160707 135000 3.79 0.99 20160707 135000 3.80 0.99 20160707 135000 3.81 0.99 20160707 135000 3.81 1.04 20160707 135000 3.82 0.99 20160707 135000 3.83 0.99 20160707 135000 3.83 1.04 20160707 135000 3.85 0.99 20160707 135000 3.85 1.04 20160707 135000 3.87 0.99 20160707 135000 3.88 0.99 20160707 135000 3.88 1.03 20160707 135000 3.89 1.00 20160707 135000 3.91 1.00 20160707 135000 3.91 1.03 20160707 135000 3.93 0.99 20160707 135000 3.94 1.01 20160707 135000 3.94 1.03 20160707 135000 3.96 1.01 20160707 135000 3.98 0.99 20160707 135000 3.98 1.02 20160707 135000 3.99 1.01 20160707 135000 4.02 1.02 20160707 135000 4.03 0.99 20160707 135000 4.03 1.01 20160707 135000 4.06 1.02 20160707 135000 4.07 0.99 20160707 135000 4.12 1.00 20160707 135000 4.16 1.00 20160707 135000 4.20 1.00 20160707 135000 4.25 1.00 20160707 135000 4.31 0.99 20160707 135000 4.36 0.99 20160707 135000 4.41 0.99 20160707 135000 4.46 0.99 20160707 135000 4.52 0.99 20160707 135000 4.57 0.99 20160707 135000 4.62 0.99 20160707 135000 4.68 0.99 20160707 135000 4.72 0.99 20160707 135000 4.77 0.99 20160707 135000 4.82 0.98 20160707 135000 4.87 0.98 20160707 135000 4.93 0.98 20160707 135000 4.99 0.98 20160707 135100 0.50 1.43 20160707 135100 0.50 1.44 20160707 135100 0.54 1.43 20160707 135100 0.57 1.45 20160707 135100 0.64 1.42 20160707 135100 0.68 1.46 20160707 135100 0.77 1.41 20160707 135100 0.81 1.47 20160707 135100 0.89 1.39 20160707 135100 0.96 1.48 20160707 135100 1.07 1.37 20160707 135100 1.11 1.49 20160707 135100 1.23 1.49 20160707 135100 1.24 1.35 20160707 135100 1.39 1.50 20160707 135100 1.42 1.33 20160707 135100 1.56 1.50 20160707 135100 1.57 1.31 20160707 135100 1.69 1.51 20160707 135100 1.86 1.51 20160707 135100 2.04 1.52 20160707 135100 2.22 1.52 20160707 135100 2.36 1.53 20160707 135100 2.48 1.54 20160707 135100 2.60 1.55 20160707 135100 2.70 1.56 20160707 135100 2.83 1.57 20160707 135100 2.95 1.58 20160707 135100 3.05 1.59 20160707 135100 3.18 1.60 20160707 135100 3.30 1.61 20160707 135100 3.41 1.62 20160707 135100 3.50 1.62 20160707 135100 3.58 1.63 20160707 135100 3.67 1.64 20160707 135100 3.74 1.64 20160707 135100 3.83 1.65 20160707 135100 3.92 1.65 20160707 135100 4.00 1.66 20160707 135100 4.09 1.66 20160707 135100 4.18 1.67 20160707 135100 4.25 1.67 20160707 135100 4.31 1.68 20160707 135100 4.39 1.68 20160707 135100 4.46 1.69 20160707 135100 4.53 1.69 20160707 135100 4.63 1.70 20160707 135100 4.71 1.70 20160707 135100 4.80 1.71 20160707 135100 4.85 1.71 20160707 135100 4.91 1.72 20160707 135100 4.98 1.72 20160707 135100 5.03 1.73 20160707 135100 5.10 1.73 20160707 135100 5.18 1.74 20160707 135100 5.24 1.74 20160707 135100 5.32 1.75 20160707 135100 5.42 1.76 20160707 135100 5.46 1.76 20160707 135100 5.49 1.76 20160707 135100 5.54 1.76 20160707 135100 5.59 1.76 20160707 135100 5.63 1.76 20160707 135100 5.68 1.76 20160707 135200 5.73 1.76 20160707 135200 5.79 1.76 20160707 135200 5.83 1.77 20160707 135200 5.87 1.77 20160707 135200 5.90 1.78 20160707 135200 5.92 1.78 20160707 135200 5.96 1.79 20160707 135200 5.99 1.79 20160707 135200 6.02 1.79 20160707 135200 6.06 1.80 20160707 135200 6.11 1.80 20160707 135200 6.13 1.81 20160707 135200 6.15 1.81 20160707 135200 6.16 1.81 20160707 135200 6.17 1.81 20160707 135200 6.19 1.80 20160707 135200 6.20 1.80 20160707 135200 6.21 1.79 20160707 135200 6.23 1.79 20160707 135200 6.24 1.79 20160707 135200 6.25 1.79 20160707 135200 6.26 1.79 20160707 135200 6.28 1.79 20160707 135200 6.29 1.80 20160707 135200 6.30 1.80 20160707 135200 6.33 1.80 20160707 135200 6.35 1.80 20160707 135200 6.36 1.80 20160707 135200 6.38 1.81 20160707 135200 6.40 1.81 20160707 135200 6.41 1.81 20160707 135200 6.43 1.81 20160707 135200 6.46 1.81 20160707 135200 6.48 1.81 20160707 135200 6.50 1.82 20160707 135200 6.52 1.82 20160707 135200 6.55 1.82 20160707 135200 6.56 1.82 20160707 135200 6.59 1.82 20160707 135200 6.62 1.83 20160707 135200 6.64 1.83 20160707 135200 6.66 1.83 20160707 135200 6.69 1.83 20160707 135200 6.71 1.83 20160707 135200 6.73 1.83 20160707 135200 6.76 1.84 20160707 135200 6.78 1.84 20160707 135200 6.79 1.84 20160707 135200 6.81 1.84 20160707 135200 6.82 1.84 20160707 135200 6.82 1.85 20160707 135300 6.79 1.85 20160707 135300 6.80 1.85 20160707 135300 6.80 1.86 20160707 135300 6.81 1.85 20160707 135300 6.82 1.85 20160707 135300 6.82 1.86 20160707 135300 6.83 1.85 20160707 135300 6.84 1.86 20160707 135300 6.87 1.86 20160707 135300 6.89 1.86 20160707 135300 6.90 1.84 20160707 135300 6.92 1.87 20160707 135300 6.94 1.87 20160707 135300 6.95 1.85 20160707 135300 6.96 1.87 20160707 135300 6.99 1.87 20160707 135300 7.01 1.85 20160707 135300 7.01 1.88 20160707 135300 7.04 1.88 20160707 135300 7.05 1.85 20160707 135300 7.06 1.88 20160707 135300 7.08 1.86 20160707 135300 7.08 1.88 20160707 135300 7.10 1.88 20160707 135300 7.12 1.86 20160707 135300 7.12 1.88 20160707 135300 7.14 1.86 20160707 135300 7.15 1.89 20160707 135300 7.17 1.89 20160707 135300 7.18 1.87 20160707 135300 7.18 1.88 20160707 135300 7.19 1.88 20160707 135300 7.19 1.89 20160707 135300 7.20 1.88 20160707 135300 7.20 1.89 20160707 135300 7.21 1.87 20160707 135300 7.21 1.88 20160707 135300 7.21 1.89 20160707 135300 7.23 1.88 20160707 135300 7.24 1.88 20160707 135300 7.25 1.88 20160707 135300 7.27 1.88 20160707 135300 7.28 1.88 20160707 135400 2.52 1.69 20160707 135400 2.59 1.69 20160707 135400 2.68 1.69 20160707 135400 2.76 1.69 20160707 135400 2.83 1.69 20160707 135400 2.90 1.70 20160707 135400 2.96 1.70 20160707 135400 3.04 1.70 20160707 135400 3.12 1.71 20160707 135400 3.20 1.71 20160707 135400 3.28 1.71 20160707 135400 3.36 1.71 20160707 135400 3.46 1.72 20160707 135400 3.56 1.72 20160707 135400 3.66 1.72 20160707 135400 3.75 1.72 20160707 135400 3.87 1.72 20160707 135400 3.99 1.73 20160707 135400 4.08 1.73 20160707 135400 4.21 1.73 20160707 135400 4.34 1.73 20160707 135400 4.46 1.73 20160707 135400 4.52 1.73 20160707 135400 4.59 1.74 20160707 135400 4.67 1.74 20160707 135400 4.74 1.74 20160707 135400 4.81 1.74 20160707 135400 4.89 1.74 20160707 135400 4.97 1.75 20160707 135400 5.04 1.75 20160707 135400 5.09 1.75 20160707 135400 5.11 1.75 20160707 135400 5.13 1.75 20160707 135400 5.15 1.76 20160707 135400 5.16 1.76 20160707 135400 5.18 1.76 20160707 135400 5.19 1.76 20160707 135400 5.20 1.76 20160707 135400 5.24 1.76 20160707 135400 5.28 1.77 20160707 135400 5.33 1.77 20160707 135400 5.39 1.77 20160707 135400 5.43 1.77 20160707 135400 5.49 1.78 20160707 135400 5.56 1.78 20160707 135400 5.63 1.78 20160707 135400 5.68 1.78 20160707 135400 5.77 1.79 20160707 135400 5.86 1.79 20160707 135400 5.93 1.79 20160707 135400 6.01 1.80 20160707 135400 6.10 1.80 20160707 135400 6.19 1.81 20160707 135400 6.26 1.81 20160707 135400 6.34 1.81 20160707 135400 6.42 1.82 20160707 135400 6.48 1.82 20160707 135400 6.55 1.82 20160707 135400 6.63 1.83 20160707 135400 6.69 1.83 20160707 135400 6.75 1.83 20160707 135400 6.82 1.84 20160707 135500 0.92 1.70 20160707 135500 0.95 1.70 20160707 135500 0.98 1.70 20160707 135500 1.00 1.70 20160707 135500 1.05 1.69 20160707 135500 1.07 1.70 20160707 135500 1.08 1.69 20160707 135500 1.11 1.69 20160707 135500 1.15 1.70 20160707 135500 1.16 1.69 20160707 135500 1.23 1.69 20160707 135500 1.23 1.70 20160707 135500 1.29 1.70 20160707 135500 1.31 1.69 20160707 135500 1.37 1.70 20160707 135500 1.39 1.69 20160707 135500 1.45 1.70 20160707 135500 1.48 1.69 20160707 135500 1.53 1.70 20160707 135500 1.58 1.69 20160707 135500 1.62 1.70 20160707 135500 1.67 1.69 20160707 135500 1.72 1.69 20160707 135500 1.72 1.70 20160707 135500 1.77 1.69 20160707 135500 1.81 1.70 20160707 135500 1.82 1.69 20160707 135500 1.86 1.69 20160707 135500 1.90 1.70 20160707 135500 1.91 1.69 20160707 135500 1.96 1.69 20160707 135500 1.99 1.70 20160707 135500 2.02 1.69 20160707 135500 2.07 1.69 20160707 135500 2.07 1.70 20160707 135500 2.13 1.69 20160707 135500 2.14 1.70 20160707 135500 2.21 1.69 20160707 135500 2.23 1.70 20160707 135500 2.28 1.69 20160707 135500 2.31 1.70 20160707 135500 2.36 1.69 20160707 135500 2.39 1.70 20160707 135500 2.43 1.69 20160707 135500 2.47 1.70 20160707 135500 2.47 1.73 20160707 135500 2.48 1.73 20160707 135500 2.49 1.73 20160707 135500 2.51 1.73 20160707 135500 2.52 1.73 20160707 135500 2.54 1.72 20160707 135500 2.55 1.70 20160707 135500 2.56 1.72 20160707 135500 2.57 1.72 20160707 135500 2.58 1.72 20160707 135500 2.59 1.72 20160707 135500 2.60 1.72 20160707 135500 2.61 1.71 20160707 135500 2.62 1.71 20160707 135500 2.63 1.71 20160707 135500 2.64 1.71 20160707 135600 2.45 1.74 20160707 135600 2.46 1.73 20160707 135600 2.48 1.74 20160707 135600 2.54 1.74 20160707 135600 2.61 1.74 20160707 135600 2.68 1.74 20160707 135600 2.76 1.75 20160707 135600 2.82 1.75 20160707 135600 2.90 1.75 20160707 135600 2.98 1.75 20160707 135600 3.06 1.75 20160707 135600 3.16 1.76 20160707 135600 3.29 1.76 20160707 135600 3.43 1.76 20160707 135600 3.54 1.76 20160707 135600 3.68 1.76 20160707 135600 3.82 1.77 20160707 135600 3.96 1.77 20160707 135600 4.07 1.77 20160707 135600 4.22 1.77 20160707 135600 4.34 1.77 20160707 135600 4.43 1.78 20160707 135600 4.56 1.78 20160707 135600 4.68 1.78 20160707 135600 4.80 1.78 20160707 135600 4.90 1.78 20160707 135600 5.03 1.79 20160707 135600 5.15 1.79 20160707 135600 5.24 1.79 20160707 135600 5.27 1.79 20160707 135600 5.30 1.80 20160707 135600 5.32 1.91 20160707 135600 5.33 1.80 20160707 135600 5.35 1.91 20160707 135600 5.36 1.80 20160707 135600 5.36 1.92 20160707 135600 5.40 1.81 20160707 135600 5.43 1.81 20160707 135600 5.43 1.92 20160707 135600 5.46 1.91 20160707 135600 5.47 1.81 20160707 135600 5.50 1.82 20160707 135600 5.56 1.82 20160707 135600 5.64 1.91 20160707 135600 5.65 1.83 20160707 135600 5.73 1.83 20160707 135600 5.80 1.83 20160707 135600 5.84 1.91 20160707 135600 5.89 1.84 20160707 135600 5.98 1.84 20160707 135600 6.06 1.84 20160707 135600 6.14 1.91 20160707 135600 6.15 1.85 20160707 135600 6.24 1.85 20160707 135600 6.30 1.86 20160707 135600 6.35 1.86 20160707 135600 6.41 1.87 20160707 135600 6.48 1.88 20160707 135600 6.48 1.91 20160707 135600 6.54 1.88 20160707 135600 6.62 1.89 20160707 135600 6.70 1.89 20160707 135600 6.80 1.90 20160707 135600 6.87 1.91 20160707 135700 4.47 1.99 20160707 135700 4.51 1.98 20160707 135700 4.54 1.99 20160707 135700 4.55 1.98 20160707 135700 4.58 1.98 20160707 135700 4.62 1.98 20160707 135700 4.66 1.98 20160707 135700 4.66 1.99 20160707 135700 4.69 1.98 20160707 135700 4.73 1.97 20160707 135700 4.76 2.00 20160707 135700 4.77 1.97 20160707 135700 4.83 1.97 20160707 135700 4.87 2.00 20160707 135700 4.91 1.97 20160707 135700 4.99 2.01 20160707 135700 5.01 1.97 20160707 135700 5.10 1.97 20160707 135700 5.10 2.01 20160707 135700 5.17 1.97 20160707 135700 5.19 2.01 20160707 135700 5.27 1.96 20160707 135700 5.31 2.02 20160707 135700 5.36 1.96 20160707 135700 5.42 2.02 20160707 135700 5.43 1.96 20160707 135700 5.44 2.02 20160707 135700 5.46 1.92 20160707 135700 5.47 2.03 20160707 135700 5.50 1.92 20160707 135700 5.50 2.03 20160707 135700 5.52 2.03 20160707 135700 5.53 1.96 20160707 135700 5.56 2.03 20160707 135700 5.58 1.93 20160707 135700 5.58 1.96 20160707 135700 5.58 2.04 20160707 135700 5.59 2.03 20160707 135700 5.62 2.04 20160707 135700 5.63 1.96 20160707 135700 5.63 2.04 20160707 135700 5.67 2.04 20160707 135700 5.68 1.96 20160707 135700 5.68 2.04 20160707 135700 5.69 1.93 20160707 135700 5.73 1.96 20160707 135700 5.78 1.96 20160707 135700 5.83 1.93 20160707 135700 5.84 1.96 20160707 135700 5.89 1.96 20160707 135700 5.95 1.95 20160707 135700 5.97 1.94 20160707 135700 6.00 1.95 20160707 135700 6.03 1.95 20160707 135700 6.07 1.95 20160707 135700 6.11 1.95 20160707 135700 6.16 1.94 20160707 135700 6.16 1.95 20160707 135700 6.21 1.95 20160707 135700 6.27 1.95 20160707 135700 6.33 1.95 20160707 135700 6.37 1.94 20160707 135700 6.41 1.95 20160707 135800 4.23 1.67 20160707 135800 4.23 1.68 20160707 135800 4.24 1.68 20160707 135800 4.25 1.69 20160707 135800 4.28 1.70 20160707 135800 4.29 1.71 20160707 135800 4.29 1.72 20160707 135800 4.31 1.72 20160707 135800 4.33 1.73 20160707 135800 4.35 1.74 20160707 135800 4.38 1.75 20160707 135800 4.42 1.75 20160707 135800 4.45 1.76 20160707 135800 4.45 1.77 20160707 135800 4.46 1.78 20160707 135800 4.47 1.79 20160707 135800 4.49 1.80 20160707 135800 4.51 1.80 20160707 135800 4.54 1.81 20160707 135800 4.57 1.82 20160707 135800 4.60 1.83 20160707 135800 4.63 1.84 20160707 135800 4.66 1.85 20160707 135800 4.69 1.86 20160707 135800 4.72 1.87 20160707 135800 4.75 1.87 20160707 135800 4.78 1.88 20160707 135800 4.81 1.95 20160707 135800 4.81 1.96 20160707 135800 4.82 1.94 20160707 135800 4.82 1.95 20160707 135800 4.83 1.89 20160707 135800 4.83 1.97 20160707 135800 4.84 1.94 20160707 135800 4.85 1.93 20160707 135800 4.85 1.98 20160707 135800 4.87 1.90 20160707 135800 4.87 1.92 20160707 135800 4.87 1.98 20160707 135800 4.88 1.98 20160707 135800 4.89 1.92 20160707 135800 4.90 1.99 20160707 135800 4.92 1.91 20160707 135800 4.92 1.99 20160707 135800 4.94 2.00 20160707 135800 4.97 2.00 20160707 135800 5.00 2.01 20160707 135800 5.04 2.01 20160707 135800 5.08 2.01 20160707 135800 5.11 2.02 20160707 135800 5.15 2.02 20160707 135800 5.18 2.02 20160707 135800 5.22 2.02 20160707 135800 5.25 2.03 20160707 135800 5.30 2.03 20160707 135800 5.35 2.03 20160707 135800 5.39 2.03 20160707 135800 5.44 2.03 20160707 135800 5.49 2.04 20160707 135800 5.54 2.04 20160707 135900 4.23 1.66 20160707 135900 4.25 1.65 20160707 135900 4.26 1.65 20160707 135900 4.28 1.64 20160707 135900 4.30 1.64 20160707 135900 4.32 1.64 20160707 135900 4.33 1.64 20160707 135900 4.36 1.63 20160707 135900 4.38 1.63 20160707 135900 4.40 1.63 20160707 135900 4.43 1.63 20160707 135900 4.47 1.63 20160707 135900 4.51 1.63 20160707 135900 4.54 1.63 20160707 135900 4.58 1.63 20160707 135900 4.62 1.63 20160707 135900 4.66 1.63 20160707 135900 4.69 1.63 20160707 135900 4.72 1.63 20160707 135900 4.76 1.63 20160707 135900 4.81 1.63 20160707 135900 4.86 1.63 20160707 135900 4.91 1.63 20160707 135900 4.97 1.64 20160707 135900 5.02 1.64 20160707 135900 5.08 1.64 20160707 135900 5.15 1.64 20160707 135900 5.22 1.64 20160707 135900 5.28 1.65 20160707 135900 5.32 1.65 20160707 135900 5.37 1.66 20160707 135900 5.41 1.66 20160707 135900 5.45 1.66 20160707 135900 5.50 1.67 20160707 135900 5.55 1.67 20160707 135900 5.60 1.68 20160707 135900 5.63 1.68 20160707 135900 5.68 1.69 20160707 135900 5.72 1.69 20160707 135900 5.74 1.69 20160707 135900 5.78 1.70 20160707 135900 5.82 1.70 20160707 135900 5.86 1.70 20160707 135900 5.89 1.70 20160707 135900 5.93 1.71 20160707 135900 5.97 1.71 20160707 135900 6.02 1.72 20160707 135900 6.06 1.72 20160707 135900 6.11 1.72 20160707 135900 6.16 1.73 20160707 135900 6.21 1.73 20160707 135900 6.26 1.74 20160707 135900 6.32 1.74 20160707 135900 6.37 1.75 20160707 135900 6.41 1.75 20160707 135900 6.45 1.75 20160707 135900 6.48 1.76 20160707 135900 6.52 1.76 20160707 135900 6.55 1.76 20160707 135900 6.59 1.76 20160707 135900 6.63 1.77 20160707 135900 6.67 1.77 20160707 140000 6.70 1.77 20160707 140000 6.74 1.78 20160707 140000 6.76 1.78 20160707 140000 6.78 1.78 20160707 140000 6.81 1.78 20160707 140000 6.84 1.79 20160707 140000 6.86 1.79 20160707 140000 6.89 1.79 20160707 140000 6.92 1.79 20160707 140000 6.95 1.79 20160707 140000 6.99 1.80 20160707 140000 7.02 1.80 20160707 140000 7.07 1.80 20160707 140000 7.11 1.80 20160707 140000 7.16 1.81 20160707 140000 7.21 1.81 20160707 140000 7.26 1.81 20160707 140000 7.31 1.81 20160707 140000 7.37 1.82 20160707 140000 7.39 1.82 20160707 140000 7.42 1.82 20160707 140000 7.46 1.83 20160707 140000 7.48 1.83 20160707 140000 7.51 1.84 20160707 140000 7.54 1.84 20160707 140000 7.57 1.84 20160707 140000 7.60 1.85 20160707 140000 7.63 1.85 20160707 140000 7.66 1.85 20160707 140000 7.69 1.86 20160707 140000 7.72 1.86 20160707 140000 7.73 1.98 20160707 140000 7.75 1.86 20160707 140000 7.76 1.98 20160707 140000 7.77 1.97 20160707 140000 7.77 1.98 20160707 140000 7.78 1.87 20160707 140000 7.78 1.96 20160707 140000 7.78 1.97 20160707 140000 7.79 1.94 20160707 140000 7.79 1.95 20160707 140000 7.80 1.94 20160707 140000 7.81 1.87 20160707 140000 7.81 1.93 20160707 140000 7.81 1.94 20160707 140000 7.82 1.93 20160707 140000 7.83 1.92 20160707 140000 7.84 1.87 20160707 140000 7.84 1.91 20160707 140000 7.85 1.91 20160707 140000 7.86 1.90 20160707 140000 7.86 1.91 20160707 140000 7.87 1.88 20160707 140000 7.87 1.89 20160707 140000 7.87 1.90 20160707 140000 7.88 1.88 20160707 140000 7.88 1.89 20160707 140000 7.89 1.88 20160707 140100 7.21 2.00 20160707 140100 7.24 2.00 20160707 140100 7.26 2.00 20160707 140100 7.27 1.99 20160707 140100 7.27 2.00 20160707 140100 7.28 1.99 20160707 140100 7.28 2.00 20160707 140100 7.28 2.01 20160707 140100 7.29 1.98 20160707 140100 7.29 2.01 20160707 140100 7.30 1.96 20160707 140100 7.30 1.98 20160707 140100 7.30 2.01 20160707 140100 7.31 1.97 20160707 140100 7.31 1.98 20160707 140100 7.31 2.01 20160707 140100 7.32 2.00 20160707 140100 7.32 2.01 20160707 140100 7.34 2.02 20160707 140100 7.35 2.01 20160707 140100 7.36 1.99 20160707 140100 7.37 2.02 20160707 140100 7.39 1.99 20160707 140100 7.39 2.02 20160707 140100 7.41 2.02 20160707 140100 7.43 1.99 20160707 140100 7.43 2.02 20160707 140100 7.45 2.02 20160707 140100 7.47 1.99 20160707 140100 7.47 2.02 20160707 140100 7.49 2.02 20160707 140100 7.50 2.02 20160707 140100 7.51 1.99 20160707 140100 7.52 2.02 20160707 140100 7.54 1.99 20160707 140100 7.54 2.03 20160707 140100 7.55 2.03 20160707 140100 7.56 2.02 20160707 140100 7.56 2.03 20160707 140100 7.57 1.99 20160707 140100 7.58 2.03 20160707 140100 7.59 2.03 20160707 140100 7.60 1.99 20160707 140100 7.60 2.02 20160707 140100 7.60 2.03 20160707 140100 7.61 2.03 20160707 140100 7.63 1.99 20160707 140100 7.63 2.03 20160707 140100 7.64 2.03 20160707 140100 7.65 1.99 20160707 140100 7.68 1.98 20160707 140100 7.71 1.98 20160707 140200 2.85 1.40 20160707 140200 3.01 1.41 20160707 140200 3.20 1.42 20160707 140200 3.30 1.42 20160707 140200 3.38 1.42 20160707 140200 3.44 1.43 20160707 140200 3.48 1.45 20160707 140200 3.53 1.46 20160707 140200 3.56 1.47 20160707 140200 3.61 1.49 20160707 140200 3.65 1.50 20160707 140200 3.70 1.52 20160707 140200 3.82 1.55 20160707 140200 3.86 1.56 20160707 140200 3.89 1.57 20160707 140200 3.93 1.57 20160707 140200 3.97 1.58 20160707 140200 4.00 1.59 20160707 140200 4.03 1.59 20160707 140200 4.07 1.60 20160707 140200 4.13 1.61 20160707 140200 4.24 1.62 20160707 140200 4.37 1.63 20160707 140200 4.50 1.64 20160707 140200 4.63 1.66 20160707 140200 4.73 1.67 20160707 140200 4.87 1.68 20160707 140200 4.99 1.69 20160707 140200 5.13 1.70 20160707 140200 5.23 1.72 20160707 140200 5.34 1.73 20160707 140200 5.46 1.74 20160707 140200 5.57 1.75 20160707 140200 5.67 1.76 20160707 140200 5.78 1.77 20160707 140200 5.90 1.79 20160707 140200 6.00 1.80 20160707 140200 6.12 1.81 20160707 140200 6.20 1.82 20160707 140200 6.27 1.83 20160707 140200 6.33 1.83 20160707 140200 6.40 1.84 20160707 140200 6.47 1.85 20160707 140200 6.55 1.86 20160707 140200 6.62 1.87 20160707 140200 6.70 1.88 20160707 140200 6.78 1.88 20160707 140200 6.85 1.89 20160707 140200 6.90 1.90 20160707 140200 6.97 1.90 20160707 140200 7.03 1.91 20160707 140200 7.08 1.92 20160707 140200 7.14 1.92 20160707 140200 7.20 1.93 20160707 140200 7.26 1.94 20160707 140200 7.29 1.94 20160707 140200 7.29 1.95 20160707 140200 7.30 1.95 20160707 140300 0.28 1.26 20160707 140300 0.34 1.25 20160707 140300 0.42 1.25 20160707 140300 0.43 1.26 20160707 140300 0.52 1.24 20160707 140300 0.61 1.24 20160707 140300 0.67 1.27 20160707 140300 0.74 1.23 20160707 140300 0.90 1.23 20160707 140300 0.95 1.27 20160707 140300 1.06 1.22 20160707 140300 1.16 1.28 20160707 140300 1.20 1.22 20160707 140300 1.26 1.35 20160707 140300 1.29 1.35 20160707 140300 1.33 1.35 20160707 140300 1.36 1.21 20160707 140300 1.36 1.35 20160707 140300 1.45 1.28 20160707 140300 1.47 1.34 20160707 140300 1.50 1.36 20160707 140300 1.53 1.21 20160707 140300 1.55 1.36 20160707 140300 1.56 1.21 20160707 140300 1.59 1.20 20160707 140300 1.61 1.36 20160707 140300 1.62 1.20 20160707 140300 1.64 1.34 20160707 140300 1.66 1.20 20160707 140300 1.70 1.20 20160707 140300 1.72 1.29 20160707 140300 1.73 1.20 20160707 140300 1.73 1.37 20160707 140300 1.77 1.19 20160707 140300 1.81 1.19 20160707 140300 1.83 1.34 20160707 140300 1.85 1.37 20160707 140300 1.87 1.19 20160707 140300 1.93 1.19 20160707 140300 1.99 1.30 20160707 140300 2.00 1.18 20160707 140300 2.02 1.38 20160707 140300 2.06 1.34 20160707 140300 2.08 1.18 20160707 140300 2.11 1.30 20160707 140300 2.12 1.30 20160707 140300 2.14 1.18 20160707 140300 2.15 1.38 20160707 140300 2.16 1.31 20160707 140300 2.17 1.31 20160707 140300 2.18 1.32 20160707 140300 2.22 1.17 20160707 140300 2.22 1.32 20160707 140300 2.24 1.33 20160707 140300 2.28 1.33 20160707 140300 2.29 1.34 20160707 140300 2.30 1.17 20160707 140300 2.34 1.38 20160707 140300 2.38 1.17 20160707 140300 2.44 1.16 20160707 140300 2.47 1.16 20160707 140300 2.54 1.39 20160707 140300 2.68 1.39 20160707 140300 2.76 1.40 20160707 140400 1.91 1.10 20160707 140400 1.95 1.10 20160707 140400 1.98 1.10 20160707 140400 2.03 1.10 20160707 140400 2.07 1.10 20160707 140400 2.13 1.10 20160707 140400 2.19 1.10 20160707 140400 2.25 1.11 20160707 140400 2.29 1.12 20160707 140400 2.30 1.11 20160707 140400 2.30 1.12 20160707 140400 2.31 1.12 20160707 140400 2.32 1.12 20160707 140400 2.32 1.13 20160707 140400 2.33 1.11 20160707 140400 2.34 1.13 20160707 140400 2.35 1.11 20160707 140400 2.36 1.11 20160707 140400 2.37 1.11 20160707 140400 2.37 1.13 20160707 140400 2.39 1.11 20160707 140400 2.39 1.14 20160707 140400 2.40 1.11 20160707 140400 2.41 1.14 20160707 140400 2.42 1.11 20160707 140400 2.43 1.15 20160707 140400 2.44 1.11 20160707 140400 2.45 1.15 20160707 140400 2.46 1.11 20160707 140400 2.48 1.11 20160707 140400 2.50 1.11 20160707 140400 2.52 1.11 20160707 140400 2.53 1.11 20160707 140400 2.54 1.11 20160707 140400 2.55 1.11 20160707 140400 2.56 1.11 20160707 140400 2.57 1.10 20160707 140400 2.57 1.11 20160707 140400 2.58 1.09 20160707 140400 2.58 1.10 20160707 140400 2.59 1.09 20160707 140400 2.60 1.10 20160707 140400 2.60 1.11 20160707 140400 2.62 1.10 20160707 140400 2.62 1.11 20160707 140400 2.63 1.10 20160707 140400 2.64 1.10 20160707 140400 2.64 1.11 20160707 140400 2.66 1.10 20160707 140400 2.66 1.11 20160707 140400 2.67 1.11 20160707 140400 2.69 1.11 20160707 140500 1.47 1.06 20160707 140500 1.48 1.06 20160707 140500 1.49 1.05 20160707 140500 1.50 1.05 20160707 140500 1.51 1.05 20160707 140500 1.51 1.06 20160707 140500 1.52 1.05 20160707 140500 1.53 1.05 20160707 140500 1.53 1.06 20160707 140500 1.55 1.05 20160707 140500 1.56 1.00 20160707 140500 1.56 1.01 20160707 140500 1.56 1.05 20160707 140500 1.56 1.06 20160707 140500 1.57 1.01 20160707 140500 1.58 1.00 20160707 140500 1.58 1.02 20160707 140500 1.58 1.05 20160707 140500 1.59 1.02 20160707 140500 1.60 1.00 20160707 140500 1.60 1.04 20160707 140500 1.60 1.06 20160707 140500 1.61 0.99 20160707 140500 1.62 1.02 20160707 140500 1.62 1.04 20160707 140500 1.63 1.06 20160707 140500 1.64 0.99 20160707 140500 1.65 1.03 20160707 140500 1.65 1.04 20160707 140500 1.65 1.07 20160707 140500 1.66 0.98 20160707 140500 1.67 1.03 20160707 140500 1.67 1.04 20160707 140500 1.68 1.07 20160707 140500 1.69 1.04 20160707 140500 1.69 1.07 20160707 140500 1.69 1.08 20160707 140500 1.70 1.07 20160707 140500 1.70 1.08 20160707 140500 1.71 1.03 20160707 140500 1.71 1.07 20160707 140500 1.71 1.08 20160707 140500 1.71 1.09 20160707 140500 1.72 1.04 20160707 140500 1.72 1.07 20160707 140500 1.72 1.09 20160707 140500 1.74 1.04 20160707 140500 1.75 1.09 20160707 140500 1.79 1.09 20160707 140500 1.82 1.09 20160707 140500 1.85 1.09 20160707 140500 1.88 1.10 20160707 140600 1.47 0.96 20160707 140600 1.48 0.96 20160707 140600 1.50 0.96 20160707 140600 1.51 0.97 20160707 140600 1.54 0.97 20160707 140600 1.55 0.96 20160707 140600 1.57 0.97 20160707 140600 1.60 0.96 20160707 140600 1.61 0.97 20160707 140600 1.65 0.96 20160707 140600 1.65 0.97 20160707 140600 1.70 0.97 20160707 140600 1.70 0.98 20160707 140600 1.72 0.96 20160707 140600 1.74 0.97 20160707 140600 1.77 0.97 20160707 140600 1.80 0.95 20160707 140600 1.89 0.95 20160707 140600 1.96 0.95 20160707 140600 2.04 0.95 20160707 140600 2.07 0.95 20160707 140600 2.10 0.95 20160707 140600 2.13 0.95 20160707 140600 2.17 0.95 20160707 140600 2.23 0.95 20160707 140600 2.27 0.95 20160707 140600 2.31 0.95 20160707 140600 2.34 0.95 20160707 140600 2.36 0.95 20160707 140600 2.39 0.95 20160707 140600 2.43 0.95 20160707 140600 2.46 0.95 20160707 140600 2.48 0.95 20160707 140600 2.52 0.95 20160707 140600 2.55 0.95 20160707 140600 2.58 0.92 20160707 140600 2.58 0.95 20160707 140600 2.59 0.92 20160707 140600 2.60 0.93 20160707 140600 2.61 0.94 20160707 140600 2.62 0.94 20160707 140600 2.63 0.95 20160707 140600 2.64 0.94 20160707 140600 2.64 0.95 20160707 140600 2.65 0.95 20160707 140600 2.66 0.94 20160707 140600 2.66 0.95 20160707 140600 2.67 0.95 20160707 140600 2.68 0.94 20160707 140600 2.68 0.95 20160707 140600 2.70 0.94 20160707 140600 2.71 0.94 20160707 140600 2.72 0.94 20160707 140600 2.73 0.94 20160707 140600 2.74 0.94 20160707 140600 2.75 0.94 20160707 140700 2.14 0.89 20160707 140700 2.15 0.89 20160707 140700 2.16 0.89 20160707 140700 2.16 0.90 20160707 140700 2.17 0.89 20160707 140700 2.17 0.90 20160707 140700 2.18 0.88 20160707 140700 2.18 0.90 20160707 140700 2.19 0.88 20160707 140700 2.19 0.90 20160707 140700 2.20 0.88 20160707 140700 2.20 0.90 20160707 140700 2.22 0.88 20160707 140700 2.22 0.90 20160707 140700 2.23 0.90 20160707 140700 2.25 0.88 20160707 140700 2.25 0.90 20160707 140700 2.26 0.91 20160707 140700 2.27 0.88 20160707 140700 2.29 0.87 20160707 140700 2.29 0.91 20160707 140700 2.31 0.91 20160707 140700 2.32 0.87 20160707 140700 2.32 0.91 20160707 140700 2.35 0.87 20160707 140700 2.35 0.91 20160707 140700 2.36 0.91 20160707 140700 2.38 0.87 20160707 140700 2.38 0.91 20160707 140700 2.40 0.86 20160707 140700 2.41 0.91 20160707 140700 2.42 0.86 20160707 140700 2.42 0.91 20160707 140700 2.44 0.91 20160707 140700 2.45 0.86 20160707 140700 2.45 0.91 20160707 140700 2.47 0.92 20160707 140700 2.48 0.85 20160707 140700 2.49 0.92 20160707 140700 2.51 0.92 20160707 140700 2.52 0.85 20160707 140700 2.53 0.92 20160707 140700 2.54 0.92 20160707 140700 2.56 0.85 20160707 140700 2.57 0.92 20160707 140700 2.60 0.84 20160707 140700 2.63 0.84 20160707 140700 2.67 0.83 20160707 140700 2.71 0.83 20160707 140700 2.75 0.83 20160707 140700 2.78 0.82 20160707 140700 2.80 0.82 20160707 140700 2.83 0.81 20160707 140700 2.84 0.81 20160707 140700 2.87 0.80 20160707 140700 2.92 0.79 20160707 140700 2.94 0.78 20160707 140700 2.97 0.77 20160707 140700 3.01 0.77 20160707 140700 3.06 0.77 20160707 140800 2.98 0.61 20160707 140800 3.08 0.64 20160707 140800 3.10 0.76 20160707 140800 3.15 0.76 20160707 140800 3.19 0.68 20160707 140800 3.20 0.75 20160707 140800 3.25 0.75 20160707 140800 3.29 0.75 20160707 140800 3.31 0.71 20160707 140800 3.35 0.74 20160707 140800 3.40 0.74 20160707 140800 4.44 0.60 20160707 140800 4.72 0.63 20160707 140800 4.97 0.66 20160707 140800 5.00 0.92 20160707 140800 5.05 0.91 20160707 140800 5.13 0.90 20160707 140800 5.22 0.89 20160707 140800 5.27 0.88 20160707 140800 5.28 0.70 20160707 140800 5.41 0.88 20160707 140800 5.54 0.87 20160707 140800 5.60 0.73 20160707 140800 5.68 0.87 20160707 140800 5.82 0.87 20160707 140800 5.92 0.77 20160707 140800 5.96 0.86 20160707 140800 6.13 0.86 20160707 140800 6.20 0.80 20160707 140800 6.27 0.85 20160707 140800 6.38 0.84 20160707 140800 6.55 0.84 20160707 140900 3.79 1.03 20160707 140900 3.80 1.03 20160707 140900 3.82 1.03 20160707 140900 3.82 1.04 20160707 140900 3.85 1.03 20160707 140900 3.85 1.04 20160707 140900 3.88 1.03 20160707 140900 3.89 1.04 20160707 140900 3.92 1.04 20160707 140900 3.94 1.05 20160707 140900 3.95 1.04 20160707 140900 3.98 1.04 20160707 140900 4.01 1.05 20160707 140900 4.02 1.04 20160707 140900 4.05 1.04 20160707 140900 4.07 1.05 20160707 140900 4.10 1.04 20160707 140900 4.14 1.04 20160707 140900 4.20 1.04 20160707 140900 4.26 1.05 20160707 140900 4.33 1.05 20160707 140900 4.39 1.05 20160707 140900 4.46 1.06 20160707 140900 4.54 1.06 20160707 140900 4.61 1.06 20160707 140900 4.69 0.95 20160707 140900 4.69 1.06 20160707 140900 4.74 0.94 20160707 140900 4.76 0.96 20160707 140900 4.79 1.07 20160707 140900 4.83 0.93 20160707 140900 4.89 1.07 20160707 140900 4.91 0.93 20160707 140900 4.96 0.98 20160707 140900 4.97 1.07 20160707 140900 5.07 1.07 20160707 140900 5.16 0.99 20160707 140900 5.17 1.08 20160707 140900 5.27 1.08 20160707 140900 5.35 1.08 20160707 140900 5.45 1.08 20160707 140900 5.54 1.08 20160707 140900 5.61 1.08 20160707 140900 5.69 1.08 20160707 140900 5.78 1.08 20160707 140900 5.87 1.05 20160707 140900 6.01 1.07 20160707 140900 6.05 1.07 20160707 140900 6.10 1.07 20160707 140900 6.18 1.07 20160707 140900 6.19 1.07 20160707 140900 6.20 1.07 20160707 140900 6.20 1.08 20160707 140900 6.22 1.08 20160707 140900 6.23 1.08 20160707 140900 6.24 1.08 20160707 141000 4.17 1.06 20160707 141000 4.32 1.06 20160707 141000 4.60 1.08 20160707 141000 4.90 1.09 20160707 141000 4.95 0.85 20160707 141000 4.96 0.85 20160707 141000 4.97 0.86 20160707 141000 4.98 0.86 20160707 141000 4.99 0.87 20160707 141000 5.00 0.87 20160707 141000 5.01 0.87 20160707 141000 5.04 0.88 20160707 141000 5.05 0.88 20160707 141000 5.07 0.89 20160707 141000 5.13 0.89 20160707 141000 5.14 1.10 20160707 141000 5.18 0.90 20160707 141000 5.23 0.91 20160707 141000 5.29 0.92 20160707 141000 5.36 0.93 20160707 141000 5.41 0.94 20160707 141000 5.46 1.12 20160707 141000 5.47 0.95 20160707 141000 5.54 0.96 20160707 141000 5.61 0.97 20160707 141000 5.66 0.98 20160707 141000 5.72 0.99 20160707 141000 5.78 1.00 20160707 141000 5.79 1.13 20160707 141000 5.85 1.01 20160707 141000 5.90 1.02 20160707 141000 5.97 1.03 20160707 141000 6.03 1.04 20160707 141000 6.09 1.05 20160707 141000 6.09 1.15 20160707 141000 6.15 1.06 20160707 141000 6.20 1.07 20160707 141000 6.25 1.08 20160707 141000 6.30 1.09 20160707 141000 6.36 1.10 20160707 141000 6.38 1.16 20160707 141000 6.41 1.12 20160707 141000 6.46 1.12 20160707 141000 6.52 1.14 20160707 141000 6.58 1.15 20160707 141000 6.66 1.16 20160707 141000 6.69 1.18 20160707 141000 6.72 1.16 20160707 141000 6.79 1.17 20160707 141000 6.85 1.19 20160707 141000 6.87 1.18 20160707 141000 6.92 1.19 20160707 141000 6.93 1.19 20160707 141000 6.96 1.20 20160707 141000 7.01 1.20 20160707 141000 7.02 1.20 20160707 141000 7.08 1.21 20160707 141000 7.09 1.21 20160707 141000 7.11 1.21 20160707 141000 7.16 1.22 20160707 141000 7.17 1.22 20160707 141000 7.20 1.22 20160707 141000 7.23 1.23 20160707 141100 4.01 0.86 20160707 141100 4.02 0.85 20160707 141100 4.02 0.87 20160707 141100 4.03 0.89 20160707 141100 4.04 0.90 20160707 141100 4.05 0.92 20160707 141100 4.08 0.93 20160707 141100 4.09 0.84 20160707 141100 4.10 0.94 20160707 141100 4.13 0.96 20160707 141100 4.16 0.97 20160707 141100 4.17 0.84 20160707 141100 4.19 0.99 20160707 141100 4.22 1.01 20160707 141100 4.24 0.83 20160707 141100 4.25 1.02 20160707 141100 4.29 1.04 20160707 141100 4.30 0.83 20160707 141100 4.34 1.06 20160707 141100 4.37 0.82 20160707 141100 4.37 1.08 20160707 141100 4.42 1.10 20160707 141100 4.44 0.82 20160707 141100 4.48 1.11 20160707 141100 4.51 0.81 20160707 141100 4.52 1.13 20160707 141100 4.55 1.14 20160707 141100 4.58 0.81 20160707 141100 4.58 1.16 20160707 141100 4.61 1.17 20160707 141100 4.64 0.81 20160707 141100 4.64 1.18 20160707 141100 4.67 1.20 20160707 141100 4.68 0.81 20160707 141100 4.70 1.21 20160707 141100 4.71 0.82 20160707 141100 4.74 1.23 20160707 141100 4.75 0.82 20160707 141100 4.77 1.24 20160707 141100 4.79 0.83 20160707 141100 4.79 1.25 20160707 141100 4.79 1.27 20160707 141100 4.79 1.29 20160707 141100 4.80 1.30 20160707 141100 4.80 1.32 20160707 141100 4.81 1.34 20160707 141100 4.82 0.83 20160707 141100 4.82 1.35 20160707 141100 4.83 1.37 20160707 141100 4.84 1.38 20160707 141100 4.86 0.84 20160707 141100 4.89 1.40 20160707 141100 4.91 0.84 20160707 141100 4.97 1.41 20160707 141100 5.05 1.43 20160707 141100 5.12 1.45 20160707 141100 5.19 1.46 20160707 141100 5.27 1.48 20160707 141100 5.34 1.49 20160707 141100 5.41 1.51 20160707 141100 5.49 1.52 20160707 141100 5.53 1.54 20160707 141100 5.57 1.55 20160707 141100 5.60 1.56 20160707 141200 5.62 1.86 20160707 141200 5.62 1.89 20160707 141200 5.62 1.92 20160707 141200 5.63 1.57 20160707 141200 5.63 1.84 20160707 141200 5.63 1.85 20160707 141200 5.63 1.87 20160707 141200 5.63 1.90 20160707 141200 5.63 1.91 20160707 141200 5.63 1.93 20160707 141200 5.64 1.94 20160707 141200 5.67 1.59 20160707 141200 5.67 1.83 20160707 141200 5.67 1.96 20160707 141200 5.70 1.60 20160707 141200 5.71 1.83 20160707 141200 5.72 1.98 20160707 141200 5.73 1.61 20160707 141200 5.76 1.82 20160707 141200 5.76 1.99 20160707 141200 5.77 1.62 20160707 141200 5.79 2.01 20160707 141200 5.80 1.64 20160707 141200 5.80 1.81 20160707 141200 5.82 1.64 20160707 141200 5.84 1.66 20160707 141200 5.84 1.81 20160707 141200 5.84 2.03 20160707 141200 5.87 1.67 20160707 141200 5.88 2.05 20160707 141200 5.89 1.68 20160707 141200 5.89 1.80 20160707 141200 5.91 1.69 20160707 141200 5.91 2.06 20160707 141200 5.93 1.70 20160707 141200 5.93 1.79 20160707 141200 5.95 2.08 20160707 141200 5.96 1.71 20160707 141200 5.98 1.72 20160707 141200 5.98 1.79 20160707 141200 5.99 1.73 20160707 141200 5.99 1.74 20160707 141200 6.00 1.75 20160707 141200 6.00 1.76 20160707 141200 6.01 1.77 20160707 141200 6.01 1.78 20160707 141200 6.01 2.10 20160707 141200 6.09 2.13 20160707 141200 6.16 2.15 20160707 141200 6.24 2.17 20160707 141200 6.33 2.20 20160707 141200 6.40 2.22 20160707 141200 6.49 2.24 20160707 141200 6.58 2.27 20160707 141200 6.67 2.30 20160707 141200 6.77 2.32 20160707 141200 6.88 2.35 20160707 141200 6.99 2.38 20160707 141200 7.08 2.41 20160707 141200 7.19 2.44 20160707 141300 6.18 2.88 20160707 141300 6.19 2.88 20160707 141300 6.20 2.88 20160707 141300 6.22 2.87 20160707 141300 6.23 2.87 20160707 141300 6.23 2.88 20160707 141300 6.24 2.87 20160707 141300 6.26 2.86 20160707 141300 6.27 2.86 20160707 141300 6.28 2.86 20160707 141300 6.28 2.88 20160707 141300 6.30 2.85 20160707 141300 6.33 2.85 20160707 141300 6.33 2.88 20160707 141300 6.35 2.85 20160707 141300 6.37 2.88 20160707 141300 6.39 2.84 20160707 141300 6.41 2.84 20160707 141300 6.42 2.87 20160707 141300 6.43 2.84 20160707 141300 6.47 2.83 20160707 141300 6.47 2.87 20160707 141300 6.50 2.83 20160707 141300 6.52 2.83 20160707 141300 6.52 2.87 20160707 141300 6.55 2.83 20160707 141300 6.57 2.82 20160707 141300 6.57 2.87 20160707 141300 6.60 2.82 20160707 141300 6.61 2.82 20160707 141300 6.63 2.81 20160707 141300 6.64 2.86 20160707 141300 6.66 2.81 20160707 141300 6.68 2.81 20160707 141300 6.70 2.81 20160707 141300 6.73 2.80 20160707 141300 6.73 2.85 20160707 141300 6.76 2.80 20160707 141300 6.78 2.80 20160707 141300 6.81 2.84 20160707 141300 6.83 2.79 20160707 141300 6.86 2.79 20160707 141300 6.88 2.79 20160707 141300 6.90 2.83 20160707 141300 6.93 2.78 20160707 141300 6.96 2.78 20160707 141300 6.99 2.78 20160707 141300 6.99 2.81 20160707 141300 7.08 2.80 20160707 141300 7.18 2.79 20160707 141300 7.28 2.78 20160707 141300 7.30 2.47 20160707 141300 7.38 2.76 20160707 141300 7.41 2.50 20160707 141300 7.42 2.75 20160707 141300 7.44 2.72 20160707 141300 7.46 2.70 20160707 141300 7.48 2.68 20160707 141300 7.50 2.53 20160707 141300 7.51 2.65 20160707 141300 7.53 2.63 20160707 141300 7.56 2.60 20160707 141300 7.59 2.58 20160707 141300 7.61 2.56 20160707 141400 10.08 2.60 20160707 141400 10.18 2.63 20160707 141400 10.27 2.67 20160707 141400 7.03 2.77 20160707 141400 7.05 2.76 20160707 141400 7.08 2.76 20160707 141400 7.11 2.75 20160707 141400 7.14 2.74 20160707 141400 7.16 2.73 20160707 141400 7.19 2.73 20160707 141400 7.22 2.72 20160707 141400 7.25 2.71 20160707 141400 7.28 2.71 20160707 141400 7.31 2.70 20160707 141400 7.34 2.68 20160707 141400 7.39 2.67 20160707 141400 7.41 2.66 20160707 141400 7.45 2.65 20160707 141400 7.49 2.64 20160707 141400 7.51 2.63 20160707 141400 7.55 2.62 20160707 141400 7.59 2.61 20160707 141400 7.61 2.59 20160707 141400 7.64 2.58 20160707 141400 7.68 2.57 20160707 141400 7.71 2.55 20160707 141400 7.73 2.54 20160707 141400 7.77 2.53 20160707 141400 7.80 2.51 20160707 141400 7.82 2.50 20160707 141400 7.86 2.49 20160707 141400 7.89 2.49 20160707 141400 7.92 2.49 20160707 141400 7.95 2.49 20160707 141400 7.98 2.48 20160707 141400 8.01 2.48 20160707 141400 8.05 2.48 20160707 141400 8.09 2.47 20160707 141400 8.13 2.47 20160707 141400 8.17 2.46 20160707 141400 8.22 2.45 20160707 141400 8.27 2.44 20160707 141400 8.33 2.43 20160707 141400 8.38 2.42 20160707 141400 8.45 2.42 20160707 141400 8.53 2.41 20160707 141400 8.59 2.40 20160707 141400 8.68 2.40 20160707 141400 8.75 2.40 20160707 141400 8.81 2.41 20160707 141400 8.89 2.41 20160707 141400 8.97 2.42 20160707 141400 9.06 2.42 20160707 141400 9.13 2.43 20160707 141400 9.21 2.43 20160707 141400 9.31 2.44 20160707 141400 9.39 2.44 20160707 141400 9.47 2.46 20160707 141400 9.55 2.48 20160707 141400 9.63 2.50 20160707 141400 9.72 2.52 20160707 141400 9.81 2.54 20160707 141400 9.90 2.56 20160707 141400 9.98 2.57 20160707 141500 10.38 2.72 20160707 141500 10.49 2.77 20160707 141500 10.58 2.81 20160707 141500 10.68 2.86 20160707 141500 10.79 2.91 20160707 141500 10.90 2.96 20160707 141500 10.99 3.00 20160707 141500 11.11 3.07 20160707 141500 11.22 3.14 20160707 141500 11.31 3.20 20160707 141500 11.42 3.28 20160707 141500 11.53 3.35 20160707 141500 11.62 3.41 20160707 141500 11.73 3.48 20160707 141500 11.83 3.56 20160707 141500 11.94 3.63 20160707 141500 12.01 3.69 20160707 141500 12.09 3.77 20160707 141500 12.17 3.84 20160707 141500 12.24 3.90 20160707 141500 12.32 3.98 20160707 141500 12.40 4.05 20160707 141500 12.47 4.11 20160707 141500 12.55 4.18 20160707 141500 12.63 4.26 20160707 141500 12.71 4.32 20160707 141500 12.78 4.37 20160707 141500 12.87 4.43 20160707 141500 12.95 4.49 20160707 141500 13.02 4.54 20160707 141500 13.10 4.60 20160707 141500 13.18 4.65 20160707 141500 13.25 4.70 20160707 141500 13.33 4.76 20160707 141500 13.39 4.80 20160707 141500 13.46 4.84 20160707 141500 13.51 4.88 20160707 141500 13.57 4.92 20160707 141500 13.64 4.96 20160707 141500 13.69 5.00 20160707 141500 13.76 5.04 20160707 141500 13.83 5.08 20160707 141500 13.87 5.11 20160707 141500 13.90 5.13 20160707 141500 13.92 5.16 20160707 141500 13.94 5.18 20160707 141500 13.96 5.21 20160707 141500 13.98 5.23 20160707 141500 14.00 5.26 20160707 141500 14.02 5.28 20160707 141500 14.03 5.31 20160707 141500 14.09 5.33 20160707 141500 14.15 5.35 20160707 141500 14.22 5.37 20160707 141500 14.29 5.39 20160707 141500 14.35 5.41 20160707 141500 14.42 5.43 20160707 141500 14.49 5.45 20160707 141500 14.56 5.47 20160707 141500 14.62 5.49 20160707 141500 14.68 5.51 20160707 141500 14.76 5.52 20160707 141500 14.81 5.53 20160707 141600 14.00 5.11 20160707 141600 14.04 5.13 20160707 141600 14.11 5.15 20160707 141600 14.17 5.17 20160707 141600 14.22 5.19 20160707 141600 14.28 5.21 20160707 141600 14.34 5.23 20160707 141600 14.40 5.25 20160707 141600 14.46 5.26 20160707 141600 14.52 5.28 20160707 141600 14.59 5.30 20160707 141600 14.66 5.32 20160707 141600 14.72 5.34 20160707 141600 14.78 5.36 20160707 141600 14.86 5.38 20160707 141600 14.87 5.55 20160707 141600 14.89 5.39 20160707 141600 14.90 5.40 20160707 141600 14.93 5.42 20160707 141600 14.94 5.56 20160707 141600 14.96 5.43 20160707 141600 14.98 5.45 20160707 141600 14.99 5.46 20160707 141600 15.01 5.58 20160707 141600 15.02 5.47 20160707 141600 15.05 5.49 20160707 141600 15.06 5.50 20160707 141600 15.07 5.59 20160707 141600 15.09 5.51 20160707 141600 15.13 5.52 20160707 141600 15.14 5.60 20160707 141600 15.16 5.54 20160707 141600 15.18 5.55 20160707 141600 15.21 5.62 20160707 141600 15.22 5.56 20160707 141600 15.24 5.62 20160707 141600 15.25 5.57 20160707 141600 15.28 5.63 20160707 141600 15.29 5.58 20160707 141600 15.31 5.59 20160707 141600 15.32 5.64 20160707 141600 15.34 5.61 20160707 141600 15.36 5.61 20160707 141600 15.36 5.62 20160707 141600 15.36 5.65 20160707 141600 15.38 5.62 20160707 141600 15.40 5.65 20160707 141600 15.41 5.63 20160707 141600 15.43 5.64 20160707 141600 15.44 5.64 20160707 141600 15.44 5.66 20160707 141600 15.46 5.65 20160707 141600 15.48 5.66 20160707 141600 15.48 5.67 20160707 141600 15.49 5.66 20160707 141600 15.50 5.66 20160707 141600 15.51 5.67 20160707 141600 15.52 5.67 20160707 141600 15.53 5.68 20160707 141600 15.54 5.67 20160707 141600 15.54 5.68 20160707 141600 15.55 5.68 20160707 141700 10.01 4.04 20160707 141700 10.07 4.05 20160707 141700 10.16 4.06 20160707 141700 10.25 4.08 20160707 141700 10.33 4.09 20160707 141700 10.41 4.10 20160707 141700 10.50 4.12 20160707 141700 10.58 4.13 20160707 141700 10.67 4.15 20160707 141700 10.75 4.16 20160707 141700 10.83 4.17 20160707 141700 10.93 4.19 20160707 141700 11.03 4.21 20160707 141700 11.11 4.23 20160707 141700 11.21 4.25 20160707 141700 11.31 4.27 20160707 141700 11.39 4.28 20160707 141700 11.50 4.30 20160707 141700 11.59 4.32 20160707 141700 11.67 4.34 20160707 141700 11.76 4.36 20160707 141700 11.86 4.39 20160707 141700 11.94 4.41 20160707 141700 12.03 4.42 20160707 141700 12.12 4.45 20160707 141700 12.22 4.47 20160707 141700 12.29 4.49 20160707 141700 12.39 4.51 20160707 141700 12.47 4.53 20160707 141700 12.53 4.55 20160707 141700 12.59 4.57 20160707 141700 12.66 4.59 20160707 141700 12.73 4.61 20160707 141700 12.80 4.63 20160707 141700 12.86 4.65 20160707 141700 12.92 4.67 20160707 141700 12.99 4.70 20160707 141700 13.04 4.72 20160707 141700 13.07 4.74 20160707 141700 13.13 4.76 20160707 141700 13.18 4.78 20160707 141700 13.23 4.80 20160707 141700 13.27 4.82 20160707 141700 13.32 4.84 20160707 141700 13.38 4.86 20160707 141700 13.42 4.88 20160707 141700 13.46 4.90 20160707 141700 13.51 4.92 20160707 141700 13.55 4.94 20160707 141700 13.60 4.96 20160707 141700 13.63 4.97 20160707 141700 13.68 4.99 20160707 141700 13.73 5.01 20160707 141700 13.78 5.03 20160707 141700 13.81 5.05 20160707 141700 13.87 5.07 20160707 141700 13.94 5.09 20160707 141700 9.63 4.00 20160707 141700 9.69 4.01 20160707 141700 9.75 4.02 20160707 141700 9.81 4.02 20160707 141700 9.88 4.03 20160707 141700 9.95 4.04 20160707 141800 4.65 4.74 20160707 141800 4.79 4.72 20160707 141800 4.89 4.71 20160707 141800 5.03 4.69 20160707 141800 5.16 4.68 20160707 141800 5.26 4.67 20160707 141800 5.40 4.65 20160707 141800 5.54 4.64 20160707 141800 5.65 4.62 20160707 141800 5.79 4.61 20160707 141800 5.92 4.59 20160707 141800 6.03 4.58 20160707 141800 6.16 4.56 20160707 141800 6.30 4.54 20160707 141800 6.41 4.53 20160707 141800 6.55 4.51 20160707 141800 6.68 4.50 20160707 141800 6.82 4.48 20160707 141800 6.94 4.47 20160707 141800 7.04 4.45 20160707 141800 7.13 4.43 20160707 141800 7.21 4.42 20160707 141800 7.30 4.40 20160707 141800 7.40 4.38 20160707 141800 7.48 4.37 20160707 141800 7.57 4.35 20160707 141800 7.66 4.33 20160707 141800 7.73 4.32 20160707 141800 7.79 4.30 20160707 141800 7.85 4.28 20160707 141800 7.91 4.27 20160707 141800 7.97 4.25 20160707 141800 8.03 4.23 20160707 141800 8.08 4.22 20160707 141800 8.15 4.20 20160707 141800 8.21 4.18 20160707 141800 8.27 4.17 20160707 141800 8.31 4.15 20160707 141800 8.37 4.14 20160707 141800 8.42 4.13 20160707 141800 8.47 4.12 20160707 141800 8.53 4.11 20160707 141800 8.57 4.10 20160707 141800 8.63 4.08 20160707 141800 8.68 4.07 20160707 141800 8.72 4.06 20160707 141800 8.77 4.05 20160707 141800 8.80 4.05 20160707 141800 8.84 4.04 20160707 141800 8.88 4.03 20160707 141800 8.92 4.02 20160707 141800 8.97 4.01 20160707 141800 9.00 4.01 20160707 141800 9.04 4.00 20160707 141800 9.09 4.00 20160707 141800 9.14 4.00 20160707 141800 9.20 4.00 20160707 141800 9.25 3.99 20160707 141800 9.29 3.99 20160707 141800 9.35 3.99 20160707 141800 9.40 3.99 20160707 141800 9.44 3.99 20160707 141800 9.50 3.99 20160707 141800 9.56 4.00 20160707 141900 1.17 4.99 20160707 141900 1.21 4.99 20160707 141900 1.23 4.99 20160707 141900 1.35 4.98 20160707 141900 1.39 5.00 20160707 141900 1.47 4.97 20160707 141900 1.48 4.97 20160707 141900 1.49 4.96 20160707 141900 1.52 4.95 20160707 141900 1.52 4.98 20160707 141900 1.60 4.95 20160707 141900 1.62 5.00 20160707 141900 1.69 4.94 20160707 141900 1.78 4.93 20160707 141900 1.84 5.00 20160707 141900 1.91 4.93 20160707 141900 2.05 4.92 20160707 141900 2.14 5.01 20160707 141900 2.18 4.91 20160707 141900 2.33 4.90 20160707 141900 2.44 5.01 20160707 141900 2.49 4.89 20160707 141900 2.59 5.01 20160707 141900 2.63 4.88 20160707 141900 2.77 5.01 20160707 141900 2.80 4.87 20160707 141900 2.96 5.01 20160707 141900 2.98 4.86 20160707 141900 3.12 5.01 20160707 141900 3.13 4.85 20160707 141900 3.31 4.84 20160707 141900 3.31 5.01 20160707 141900 3.47 4.83 20160707 141900 3.50 5.01 20160707 141900 3.59 4.82 20160707 141900 3.67 5.01 20160707 141900 3.75 4.81 20160707 141900 3.86 5.01 20160707 141900 3.90 4.80 20160707 141900 4.03 4.79 20160707 141900 4.06 5.01 20160707 141900 4.19 4.77 20160707 141900 4.22 5.01 20160707 141900 4.35 4.76 20160707 141900 4.42 5.01 20160707 141900 4.48 4.75 20160707 141900 4.63 5.01 20160707 141900 4.80 5.00 20160707 141900 5.00 5.00 20160707 141900 5.20 5.00 20160707 141900 5.37 5.00 20160707 141900 5.58 4.99 20160707 141900 5.76 5.00 20160707 141900 5.92 5.00 20160707 141900 6.11 5.01 20160707 141900 6.30 5.01 20160707 141900 6.46 5.02 20160707 141900 6.65 5.02 20160707 141900 6.83 5.03 20160707 141900 6.99 5.03 20160707 141900 7.18 5.04 20160707 141900 7.35 5.04 20160707 141900 7.50 5.04 20160707 141900 7.68 5.04 20160707 142000 10.05 5.08 20160707 142000 10.20 5.08 20160707 142000 10.33 5.08 20160707 142000 10.49 5.08 20160707 142000 10.64 5.09 20160707 142000 10.77 5.09 20160707 142000 10.92 5.09 20160707 142000 11.07 5.09 20160707 142000 11.20 5.10 20160707 142000 11.35 5.10 20160707 142000 11.51 5.11 20160707 142000 11.64 5.11 20160707 142000 11.80 5.12 20160707 142000 11.95 5.12 20160707 142000 12.08 5.13 20160707 142000 12.24 5.13 20160707 142000 12.39 5.14 20160707 142000 12.52 5.14 20160707 142000 12.66 5.15 20160707 142000 12.79 5.16 20160707 142000 12.90 5.17 20160707 142000 13.02 5.17 20160707 142000 13.15 5.18 20160707 142000 13.25 5.19 20160707 142000 13.37 5.20 20160707 142000 13.50 5.21 20160707 142000 13.60 5.21 20160707 142000 13.71 5.22 20160707 142000 13.81 5.23 20160707 142000 13.88 5.24 20160707 142000 13.98 5.25 20160707 142000 14.07 5.26 20160707 142000 14.15 5.27 20160707 142000 14.24 5.28 20160707 142000 14.33 5.29 20160707 142000 14.41 5.29 20160707 142000 14.50 5.31 20160707 142000 14.60 5.32 20160707 142000 14.67 5.32 20160707 142000 14.76 5.33 20160707 142000 14.85 5.34 20160707 142000 14.93 5.35 20160707 142000 15.02 5.36 20160707 142000 15.11 5.37 20160707 142000 15.19 5.38 20160707 142000 15.29 5.40 20160707 142000 15.40 5.42 20160707 142000 15.49 5.43 20160707 142000 15.60 5.45 20160707 142000 7.88 5.04 20160707 142000 8.02 5.04 20160707 142000 8.20 5.04 20160707 142000 8.38 5.04 20160707 142000 8.52 5.04 20160707 142000 8.70 5.05 20160707 142000 8.86 5.05 20160707 142000 8.99 5.05 20160707 142000 9.14 5.06 20160707 142000 9.30 5.06 20160707 142000 9.44 5.06 20160707 142000 9.60 5.07 20160707 142000 9.76 5.07 20160707 142000 9.89 5.07 20160707 142100 10.75 5.39 20160707 142100 10.76 5.40 20160707 142100 10.76 5.41 20160707 142100 10.77 5.42 20160707 142100 10.78 5.43 20160707 142100 10.79 5.43 20160707 142100 10.79 5.44 20160707 142100 10.81 5.45 20160707 142100 10.82 5.46 20160707 142100 10.83 5.38 20160707 142100 10.93 5.47 20160707 142100 11.02 5.38 20160707 142100 11.06 5.48 20160707 142100 11.17 5.49 20160707 142100 11.24 5.39 20160707 142100 11.30 5.51 20160707 142100 11.41 5.52 20160707 142100 11.47 5.39 20160707 142100 11.54 5.53 20160707 142100 11.66 5.39 20160707 142100 11.68 5.55 20160707 142100 11.78 5.56 20160707 142100 11.88 5.39 20160707 142100 11.90 5.57 20160707 142100 11.97 5.58 20160707 142100 12.02 5.60 20160707 142100 12.10 5.40 20160707 142100 12.10 5.61 20160707 142100 12.18 5.63 20160707 142100 12.24 5.64 20160707 142100 12.29 5.40 20160707 142100 12.32 5.66 20160707 142100 12.52 5.40 20160707 142100 12.81 5.41 20160707 142100 13.13 5.43 20160707 142100 13.50 5.45 20160707 142100 13.86 5.48 20160707 142100 14.15 5.49 20160707 142100 14.51 5.51 20160707 142100 14.86 5.53 20160707 142100 15.15 5.55 20160707 142100 15.49 5.57 20160707 142100 15.69 5.58 20160707 142100 15.73 5.47 20160707 142100 15.79 5.59 20160707 142100 15.82 5.48 20160707 142100 15.91 5.59 20160707 142100 15.92 5.50 20160707 142100 16.02 5.60 20160707 142100 16.03 5.52 20160707 142100 16.12 5.53 20160707 142100 16.12 5.60 20160707 142100 16.17 5.54 20160707 142100 16.23 5.55 20160707 142100 16.23 5.61 20160707 142100 16.27 5.56 20160707 142100 16.32 5.57 20160707 142100 16.34 5.61 20160707 142100 16.38 5.58 20160707 142100 16.42 5.59 20160707 142100 16.43 5.61 20160707 142100 16.47 5.60 20160707 142100 16.52 5.61 20160707 142100 16.54 5.62 20160707 142200 12.39 5.67 20160707 142200 12.45 5.68 20160707 142200 12.53 5.70 20160707 142200 12.59 5.72 20160707 142200 12.64 5.74 20160707 142200 12.71 5.76 20160707 142200 12.78 5.78 20160707 142200 12.85 5.79 20160707 142200 12.93 5.81 20160707 142200 13.00 5.83 20160707 142200 13.08 5.85 20160707 142200 13.20 5.87 20160707 142200 13.36 5.91 20160707 142200 13.50 5.93 20160707 142200 13.66 5.97 20160707 142200 13.80 5.99 20160707 142200 13.95 6.03 20160707 142200 14.11 6.06 20160707 142200 14.17 6.25 20160707 142200 14.25 6.09 20160707 142200 14.41 6.12 20160707 142200 14.58 6.15 20160707 142200 14.72 6.17 20160707 142200 14.85 6.30 20160707 142200 14.88 6.20 20160707 142200 15.05 6.23 20160707 142200 15.19 6.25 20160707 142200 15.37 6.28 20160707 142200 15.43 6.33 20160707 142200 15.54 6.31 20160707 142200 15.67 6.33 20160707 142200 15.85 6.35 20160707 144100 11.84 4.81 20160707 144100 12.16 4.82 20160707 144100 12.33 4.78 20160707 144100 12.41 4.83 20160707 144100 12.52 4.79 20160707 144100 12.67 4.80 20160707 144100 12.72 4.84 20160707 144100 12.86 4.81 20160707 144100 12.87 4.84 20160707 144100 12.93 4.84 20160707 144100 13.01 4.84 20160707 144100 13.05 4.82 20160707 144100 13.09 4.84 20160707 144100 13.17 4.84 20160707 144100 13.20 4.83 20160707 144100 13.25 4.84 20160707 144100 13.34 4.84 20160707 144100 13.39 4.84 20160707 144100 13.44 4.84 20160707 144100 13.53 4.85 20160707 144200 10.01 4.74 20160707 144200 10.20 4.75 20160707 144200 10.30 4.75 20160707 144200 10.36 4.75 20160707 144200 10.42 4.76 20160707 144200 10.47 4.76 20160707 144200 10.54 4.76 20160707 144200 10.60 4.76 20160707 144200 10.66 4.77 20160707 144200 10.73 4.77 20160707 144200 10.80 4.77 20160707 144200 10.90 4.77 20160707 144200 11.05 4.77 20160707 144200 11.19 4.77 20160707 144200 11.31 4.77 20160707 144200 11.45 4.77 20160707 144200 11.60 4.77 20160707 144200 11.72 4.77 20160707 144200 11.86 4.77 20160707 144200 12.00 4.77 20160707 144200 12.16 4.77 20160707 144200 6.78 4.52 20160707 144200 6.84 4.52 20160707 144200 6.89 4.52 20160707 144200 6.94 4.52 20160707 144200 7.01 4.52 20160707 144200 7.07 4.53 20160707 144200 7.13 4.53 20160707 144200 7.19 4.53 20160707 144200 7.25 4.53 20160707 144200 7.31 4.53 20160707 144200 7.35 4.54 20160707 144200 7.41 4.54 20160707 144200 7.47 4.54 20160707 144200 7.51 4.54 20160707 144200 7.56 4.55 20160707 144200 7.62 4.55 20160707 144200 7.67 4.55 20160707 144200 7.73 4.55 20160707 144200 7.79 4.56 20160707 144200 7.84 4.56 20160707 144200 7.91 4.57 20160707 144200 7.99 4.57 20160707 144200 8.06 4.58 20160707 144200 8.14 4.58 20160707 144200 8.24 4.59 20160707 144200 8.32 4.59 20160707 144200 8.41 4.60 20160707 144200 8.44 4.61 20160707 144200 8.47 4.62 20160707 144200 8.50 4.62 20160707 144200 8.53 4.63 20160707 144200 8.56 4.64 20160707 144200 8.60 4.65 20160707 144200 8.63 4.66 20160707 144200 8.66 4.66 20160707 144200 8.75 4.67 20160707 144200 8.94 4.68 20160707 144200 9.13 4.69 20160707 144200 9.29 4.70 20160707 144200 9.48 4.71 20160707 144200 9.67 4.72 20160707 144200 9.82 4.73 20160707 144300 10.36 4.50 20160707 144300 10.79 4.52 20160707 144300 11.17 4.53 20160707 144300 11.64 4.55 20160707 144300 12.14 4.57 20160707 144300 12.55 4.58 20160707 144300 13.07 4.60 20160707 144300 13.61 4.62 20160707 144300 13.94 4.64 20160707 144300 14.12 4.67 20160707 144300 14.29 4.71 20160707 144300 14.44 4.73 20160707 144300 14.61 4.77 20160707 144300 14.79 4.80 20160707 144300 14.92 4.83 20160707 144300 15.10 4.87 20160707 144300 15.27 4.90 20160707 144300 15.36 4.94 20160707 144300 15.40 4.97 20160707 144300 15.44 5.01 20160707 144300 15.49 5.05 20160707 144300 15.54 5.08 20160707 144300 15.60 5.12 20160707 144300 15.65 5.16 20160707 144300 15.70 5.19 20160707 144300 15.74 5.27 20160707 144300 15.75 5.23 20160707 144300 15.75 5.26 20160707 144300 6.49 4.50 20160707 144300 6.50 4.50 20160707 144300 6.53 4.50 20160707 144300 6.56 4.50 20160707 144300 6.59 4.51 20160707 144300 6.62 4.49 20160707 144300 6.63 4.51 20160707 144300 6.65 4.51 20160707 144300 6.67 4.49 20160707 144300 6.70 4.51 20160707 144300 6.74 4.49 20160707 144300 6.74 4.51 20160707 144300 6.81 4.49 20160707 144300 6.87 4.49 20160707 144300 6.93 4.48 20160707 144300 7.00 4.48 20160707 144300 7.11 4.48 20160707 144300 7.20 4.48 20160707 144300 7.31 4.48 20160707 144300 7.42 4.47 20160707 144300 7.52 4.47 20160707 144300 7.64 4.47 20160707 144300 7.75 4.47 20160707 144300 7.85 4.46 20160707 144300 7.97 4.46 20160707 144300 8.11 4.46 20160707 144300 8.25 4.47 20160707 144300 8.44 4.47 20160707 144300 8.65 4.47 20160707 144300 8.85 4.47 20160707 144300 9.10 4.48 20160707 144300 9.38 4.48 20160707 144300 9.67 4.48 20160707 144300 9.95 4.48 20160707 144400 15.40 5.19 20160707 144400 15.41 5.18 20160707 144400 15.42 5.17 20160707 144400 15.43 5.16 20160707 144400 15.44 5.14 20160707 144400 15.44 5.22 20160707 144400 15.45 5.13 20160707 144400 15.46 5.12 20160707 144400 15.47 5.11 20160707 144400 15.48 5.09 20160707 144400 15.48 5.24 20160707 144400 15.51 5.08 20160707 144400 15.51 5.25 20160707 144400 15.55 5.07 20160707 144400 15.55 5.27 20160707 144400 15.58 5.06 20160707 144400 15.59 5.29 20160707 144400 15.63 5.05 20160707 144400 15.63 5.32 20160707 144400 15.66 5.33 20160707 144400 15.67 5.04 20160707 144400 15.67 5.39 20160707 144400 15.68 5.38 20160707 144400 15.69 5.36 20160707 144400 15.69 5.41 20160707 144400 15.70 5.34 20160707 144400 15.70 5.35 20160707 144400 15.71 5.43 20160707 144400 15.72 5.33 20160707 144400 15.73 5.31 20160707 144400 15.73 5.44 20160707 144400 15.74 5.29 20160707 144400 15.75 5.37 20160707 144400 15.75 5.46 20160707 144400 15.77 5.48 20160707 144400 15.78 5.49 20160707 144400 15.79 5.39 20160707 144400 15.80 5.51 20160707 144400 15.82 5.53 20160707 144400 15.84 5.54 20160707 144400 15.85 5.41 20160707 144400 15.89 5.55 20160707 144400 15.91 5.43 20160707 144400 15.93 5.55 20160707 144400 15.95 5.44 20160707 144400 15.97 5.56 20160707 144400 16.01 5.46 20160707 144400 16.02 5.57 20160707 144400 16.06 5.47 20160707 144400 16.07 5.57 20160707 144400 16.11 5.49 20160707 144400 16.11 5.58 20160707 144400 16.15 5.59 20160707 144400 16.16 5.51 20160707 144400 16.20 5.52 20160707 144400 16.20 5.53 20160707 144400 16.20 5.54 20160707 144400 16.20 5.55 20160707 144400 16.20 5.56 20160707 144400 16.20 5.60 20160707 144400 16.21 5.57 20160707 144400 16.21 5.58 20160707 144400 16.22 5.59 20160707 144500 14.35 3.94 20160707 144500 14.39 3.96 20160707 144500 14.44 3.98 20160707 144500 14.49 3.99 20160707 144500 14.53 4.01 20160707 144500 14.58 4.03 20160707 144500 14.63 4.04 20160707 144500 14.68 4.06 20160707 144500 14.74 4.08 20160707 144500 14.80 4.10 20160707 144500 14.86 4.12 20160707 144500 14.92 4.13 20160707 144500 14.97 4.15 20160707 144500 15.04 4.17 20160707 144500 15.08 4.19 20160707 144500 15.13 4.21 20160707 144500 15.16 4.23 20160707 144500 15.20 4.24 20160707 144500 15.23 4.26 20160707 144500 15.27 4.28 20160707 144500 15.31 4.30 20160707 144500 15.34 4.32 20160707 144500 15.37 4.33 20160707 144500 15.42 4.36 20160707 144500 15.44 4.37 20160707 144500 15.48 4.39 20160707 144500 15.52 4.42 20160707 144500 15.56 4.44 20160707 144500 15.59 4.46 20160707 144500 15.63 4.48 20160707 144500 15.67 4.50 20160707 144500 15.71 4.52 20160707 144500 15.72 5.04 20160707 144500 15.75 4.55 20160707 144500 15.76 5.03 20160707 144500 15.78 4.57 20160707 144500 15.80 5.02 20160707 144500 15.81 4.59 20160707 144500 15.83 4.61 20160707 144500 15.84 5.01 20160707 144500 15.86 4.64 20160707 144500 15.88 5.00 20160707 144500 15.89 4.66 20160707 144500 15.91 4.99 20160707 144500 15.92 4.68 20160707 144500 15.94 4.98 20160707 144500 15.95 4.71 20160707 144500 15.97 4.96 20160707 144500 15.98 4.73 20160707 144500 16.00 4.95 20160707 144500 16.02 4.75 20160707 144500 16.03 4.77 20160707 144500 16.03 4.94 20160707 144500 16.04 4.78 20160707 144500 16.05 4.80 20160707 144500 16.06 4.82 20160707 144500 16.06 4.93 20160707 144500 16.07 4.84 20160707 144500 16.08 4.85 20160707 144500 16.09 4.92 20160707 144500 16.10 4.87 20160707 144500 16.11 4.89 20160707 144500 16.11 4.90 20160707 144600 13.14 2.90 20160707 144600 13.18 2.92 20160707 144600 13.21 2.93 20160707 144600 13.24 2.95 20160707 144600 13.28 2.97 20160707 144600 13.30 2.98 20160707 144600 13.33 3.00 20160707 144600 13.37 3.02 20160707 144600 13.40 3.03 20160707 144600 13.43 3.05 20160707 144600 13.48 3.07 20160707 144600 13.51 3.09 20160707 144600 13.55 3.11 20160707 144600 13.61 3.13 20160707 144600 13.64 3.15 20160707 144600 13.68 3.17 20160707 144600 13.74 3.19 20160707 144600 13.78 3.20 20160707 144600 13.81 3.22 20160707 144600 13.84 3.24 20160707 144600 13.89 3.26 20160707 144600 13.91 3.28 20160707 144600 13.95 3.30 20160707 144600 14.00 3.32 20160707 144600 14.02 3.33 20160707 144600 14.06 3.35 20160707 144600 14.11 3.37 20160707 144600 14.15 3.39 20160707 144600 14.17 3.41 20160707 144600 14.22 3.43 20160707 144600 14.22 3.88 20160707 144600 14.22 3.89 20160707 144600 14.23 3.87 20160707 144600 14.25 3.85 20160707 144600 14.25 3.86 20160707 144600 14.26 3.45 20160707 144600 14.26 3.91 20160707 144600 14.27 3.84 20160707 144600 14.28 3.83 20160707 144600 14.29 3.47 20160707 144600 14.29 3.81 20160707 144600 14.29 3.82 20160707 144600 14.31 3.80 20160707 144600 14.31 3.93 20160707 144600 14.33 3.49 20160707 144600 14.34 3.79 20160707 144600 14.36 3.78 20160707 144600 14.37 3.51 20160707 144600 14.39 3.77 20160707 144600 14.40 3.53 20160707 144600 14.42 3.76 20160707 144600 14.44 3.55 20160707 144600 14.45 3.57 20160707 144600 14.45 3.76 20160707 144600 14.46 3.59 20160707 144600 14.47 3.61 20160707 144600 14.48 3.75 20160707 144600 14.49 3.63 20160707 144600 14.50 3.65 20160707 144600 14.51 3.67 20160707 144600 14.51 3.74 20160707 144600 14.53 3.69 20160707 144600 14.54 3.72 20160707 144600 14.54 3.73 20160707 144700 10.32 1.96 20160707 144700 10.38 1.97 20160707 144700 10.44 1.98 20160707 144700 10.51 1.99 20160707 144700 10.58 2.01 20160707 144700 10.64 2.02 20160707 144700 10.71 2.03 20160707 144700 10.77 2.04 20160707 144700 10.85 2.06 20160707 144700 10.91 2.07 20160707 144700 10.98 2.08 20160707 144700 11.05 2.10 20160707 144700 11.10 2.11 20160707 144700 11.16 2.13 20160707 144700 11.23 2.15 20160707 144700 11.29 2.16 20160707 144700 11.35 2.18 20160707 144700 11.41 2.20 20160707 144700 11.47 2.21 20160707 144700 11.53 2.23 20160707 144700 11.59 2.24 20160707 144700 11.64 2.26 20160707 144700 11.70 2.28 20160707 144700 11.75 2.30 20160707 144700 11.81 2.31 20160707 144700 11.87 2.33 20160707 144700 11.92 2.35 20160707 144700 11.97 2.37 20160707 144700 12.04 2.39 20160707 144700 12.08 2.40 20160707 144700 12.14 2.42 20160707 144700 12.20 2.44 20160707 144700 12.26 2.46 20160707 144700 12.31 2.48 20160707 144700 12.37 2.50 20160707 144700 12.43 2.52 20160707 144700 12.48 2.53 20160707 144700 12.52 2.55 20160707 144700 12.55 2.57 20160707 144700 12.57 2.58 20160707 144700 12.59 2.60 20160707 144700 12.62 2.62 20160707 144700 12.64 2.63 20160707 144700 12.66 2.65 20160707 144700 12.68 2.67 20160707 144700 12.71 2.68 20160707 144700 12.73 2.70 20160707 144700 12.75 2.71 20160707 144700 12.76 2.72 20160707 144700 12.79 2.73 20160707 144700 12.80 2.74 20160707 144700 12.81 2.75 20160707 144700 12.84 2.77 20160707 144700 12.85 2.78 20160707 144700 12.86 2.79 20160707 144700 12.91 2.80 20160707 144700 12.94 2.82 20160707 144700 12.96 2.83 20160707 144700 13.01 2.84 20160707 144700 13.04 2.85 20160707 144700 13.06 2.86 20160707 144700 13.10 2.88 20160707 144700 13.12 2.89 20160707 144800 10.02 1.91 20160707 144800 10.09 1.92 20160707 144800 10.15 1.93 20160707 144800 10.20 1.94 20160707 144800 10.27 1.95 20160707 144800 8.34 1.71 20160707 144800 8.36 1.71 20160707 144800 8.38 1.71 20160707 144800 8.40 1.71 20160707 144800 8.43 1.71 20160707 144800 8.48 1.71 20160707 144800 8.52 1.71 20160707 144800 8.57 1.71 20160707 144800 8.62 1.71 20160707 144800 8.68 1.71 20160707 144800 8.73 1.72 20160707 144800 8.78 1.72 20160707 144800 8.85 1.72 20160707 144800 8.90 1.72 20160707 144800 8.95 1.72 20160707 144800 9.01 1.73 20160707 144800 9.07 1.73 20160707 144800 9.12 1.73 20160707 144800 9.19 1.74 20160707 144800 9.25 1.74 20160707 144800 9.30 1.74 20160707 144800 9.36 1.83 20160707 144800 9.37 1.83 20160707 144800 9.38 1.75 20160707 144800 9.38 1.82 20160707 144800 9.38 1.83 20160707 144800 9.39 1.82 20160707 144800 9.39 1.83 20160707 144800 9.41 1.84 20160707 144800 9.42 1.82 20160707 144800 9.43 1.75 20160707 144800 9.43 1.84 20160707 144800 9.44 1.76 20160707 144800 9.44 1.84 20160707 144800 9.45 1.76 20160707 144800 9.45 1.81 20160707 144800 9.46 1.77 20160707 144800 9.46 1.81 20160707 144800 9.46 1.84 20160707 144800 9.48 1.77 20160707 144800 9.48 1.84 20160707 144800 9.49 1.78 20160707 144800 9.49 1.81 20160707 144800 9.49 1.85 20160707 144800 9.50 1.78 20160707 144800 9.51 1.80 20160707 144800 9.52 1.79 20160707 144800 9.53 1.80 20160707 144800 9.54 1.79 20160707 144800 9.54 1.85 20160707 144800 9.59 1.86 20160707 144800 9.63 1.86 20160707 144800 9.67 1.87 20160707 144800 9.72 1.87 20160707 144800 9.76 1.88 20160707 144800 9.80 1.88 20160707 144800 9.85 1.88 20160707 144800 9.91 1.89 20160707 144800 9.97 1.90 20160707 144900 5.68 1.75 20160707 144900 5.70 1.75 20160707 144900 5.71 1.76 20160707 144900 5.72 1.75 20160707 144900 5.74 1.75 20160707 144900 5.76 1.75 20160707 144900 5.76 1.76 20160707 144900 5.76 1.78 20160707 144900 5.76 1.79 20160707 144900 5.76 1.80 20160707 144900 5.76 1.81 20160707 144900 5.76 1.82 20160707 144900 5.77 1.74 20160707 144900 5.77 1.75 20160707 144900 5.77 1.76 20160707 144900 5.78 1.75 20160707 144900 5.79 1.75 20160707 144900 5.82 1.76 20160707 144900 5.89 1.76 20160707 144900 5.97 1.77 20160707 144900 6.03 1.77 20160707 144900 6.10 1.77 20160707 144900 6.19 1.78 20160707 144900 6.26 1.78 20160707 144900 6.43 1.78 20160707 144900 6.55 1.78 20160707 144900 6.73 1.78 20160707 144900 6.92 1.78 20160707 144900 7.08 1.78 20160707 144900 7.24 1.78 20160707 144900 7.43 1.78 20160707 144900 7.59 1.78 20160707 144900 7.76 1.78 20160707 144900 7.80 1.78 20160707 144900 7.87 1.77 20160707 144900 7.93 1.77 20160707 144900 7.96 1.77 20160707 144900 8.02 1.76 20160707 144900 8.07 1.76 20160707 144900 8.10 1.75 20160707 144900 8.14 1.75 20160707 144900 8.17 1.74 20160707 144900 8.19 1.74 20160707 144900 8.20 1.74 20160707 144900 8.21 1.73 20160707 144900 8.22 1.73 20160707 144900 8.23 1.73 20160707 144900 8.24 1.73 20160707 144900 8.25 1.72 20160707 144900 8.26 1.72 20160707 144900 8.28 1.72 20160707 144900 8.30 1.71 20160707 144900 8.32 1.71 20160707 145000 5.05 1.92 20160707 145000 5.10 1.92 20160707 145000 5.17 1.92 20160707 145000 5.23 1.92 20160707 145000 5.27 1.92 20160707 145000 5.34 1.92 20160707 145000 5.40 1.92 20160707 145000 5.47 1.92 20160707 145000 5.52 1.93 20160707 145000 5.59 1.93 20160707 145000 5.70 1.93 20160707 145000 5.76 1.83 20160707 145000 5.77 1.84 20160707 145000 5.79 1.93 20160707 145000 5.81 1.83 20160707 145000 5.84 1.83 20160707 145000 5.87 1.83 20160707 145000 5.88 1.94 20160707 145000 5.91 1.82 20160707 145000 5.95 1.82 20160707 145000 5.98 1.94 20160707 145000 5.99 1.81 20160707 145000 6.02 1.81 20160707 145000 6.06 1.80 20160707 145000 6.09 1.94 20160707 145000 6.10 1.80 20160707 145000 6.14 1.81 20160707 145000 6.18 1.82 20160707 145000 6.18 1.94 20160707 145000 6.22 1.83 20160707 145000 6.27 1.83 20160707 145000 6.28 1.95 20160707 145000 6.30 1.84 20160707 145000 6.35 1.85 20160707 145000 6.39 1.86 20160707 145000 6.39 1.95 20160707 145000 6.44 1.87 20160707 145000 6.46 1.87 20160707 145000 6.47 1.88 20160707 145000 6.47 1.95 20160707 145000 6.49 1.88 20160707 145000 6.49 1.95 20160707 145000 6.50 1.88 20160707 145000 6.53 1.89 20160707 145000 6.53 1.95 20160707 145000 6.55 1.89 20160707 145000 6.56 1.95 20160707 145000 6.58 1.90 20160707 145000 6.59 1.95 20160707 145000 6.61 1.90 20160707 145000 6.62 1.95 20160707 145000 6.64 1.91 20160707 145000 6.65 1.92 20160707 145000 6.65 1.94 20160707 145000 6.66 1.92 20160707 145000 6.67 1.93 20160707 145000 6.68 1.93 20160707 145000 6.68 1.94 20160707 145000 6.69 1.94 20160707 145000 6.70 1.94 20160707 145100 5.05 1.91 20160707 145100 5.06 1.91 20160707 145100 5.07 1.91 20160707 145100 5.08 1.91 20160707 145100 5.09 1.91 20160707 145100 5.11 1.91 20160707 145100 5.15 1.92 20160707 145100 5.18 1.92 20160707 145100 5.22 1.92 20160707 145100 5.26 1.92 20160707 145100 5.30 1.92 20160707 145100 5.33 1.92 20160707 145100 5.37 1.92 20160707 145100 5.42 1.92 20160707 145100 5.45 1.92 20160707 145100 5.46 1.92 20160707 145100 5.49 1.93 20160707 145100 5.50 1.93 20160707 145100 5.52 1.93 20160707 145100 5.54 1.94 20160707 145100 5.56 1.94 20160707 145100 5.58 1.94 20160707 145100 5.60 1.95 20160707 145100 5.61 1.95 20160707 145100 5.61 1.96 20160707 145100 5.63 1.97 20160707 145100 5.65 1.97 20160707 145100 5.67 1.97 20160707 145100 5.69 1.98 20160707 145100 5.72 1.98 20160707 145100 5.74 1.98 20160707 145100 5.76 1.99 20160707 145100 5.79 1.99 20160707 145100 5.81 1.99 20160707 145100 5.84 2.00 20160707 145100 5.87 2.00 20160707 145100 5.91 2.00 20160707 145100 5.93 2.00 20160707 145100 5.97 2.01 20160707 145100 6.00 2.01 20160707 145100 6.04 2.01 20160707 145100 6.07 2.01 20160707 145100 6.12 2.02 20160707 145100 6.17 2.02 20160707 145100 6.22 2.03 20160707 145100 6.28 2.03 20160707 145100 6.33 2.04 20160707 145100 6.39 2.04 20160707 145100 6.44 2.05 20160707 145100 6.49 2.05 20160707 145100 6.55 2.06 20160707 145100 6.59 2.06 20160707 145100 6.62 2.07 20160707 145100 6.66 2.07 20160707 145200 6.69 2.07 20160707 145200 6.72 2.08 20160707 145200 6.75 2.08 20160707 145200 6.79 2.08 20160707 145200 6.82 2.10 20160707 145200 6.83 2.09 20160707 145200 6.83 2.10 20160707 145200 6.84 2.10 20160707 145200 6.85 2.09 20160707 145200 6.85 2.10 20160707 145200 6.85 2.11 20160707 145200 6.86 2.09 20160707 145200 6.86 2.10 20160707 145200 6.86 2.11 20160707 145200 6.87 2.09 20160707 145200 6.87 2.10 20160707 145200 6.87 2.11 20160707 145200 6.88 2.09 20160707 145200 6.89 2.09 20160707 145200 6.89 2.10 20160707 145200 6.89 2.11 20160707 145200 6.90 2.09 20160707 145200 6.90 2.10 20160707 145200 6.91 2.09 20160707 145200 6.91 2.11 20160707 145200 6.92 2.09 20160707 145200 6.92 2.10 20160707 145200 6.93 2.09 20160707 145200 6.93 2.10 20160707 145200 6.94 2.10 20160707 145200 6.94 2.12 20160707 145200 6.95 2.10 20160707 145200 6.96 2.10 20160707 145200 6.97 2.10 20160707 145200 6.97 2.12 20160707 145200 6.98 2.10 20160707 145200 7.00 2.12 20160707 145200 7.04 2.13 20160707 145200 7.06 2.13 20160707 145200 7.10 2.13 20160707 145200 7.14 2.13 20160707 145200 7.16 2.14 20160707 145200 7.19 2.14 20160707 145200 7.21 2.14 20160707 145200 7.24 2.15 20160707 145200 7.26 2.15 20160707 145200 7.29 2.16 20160707 145300 7.31 2.16 20160707 145300 7.34 2.17 20160707 145300 7.36 2.17 20160707 145300 7.39 2.18 20160707 145300 7.41 2.18 20160707 145300 7.43 2.19 20160707 145300 7.45 2.19 20160707 145300 7.47 2.20 20160707 145300 7.49 2.20 20160707 145300 7.51 2.20 20160707 145300 7.53 2.21 20160707 145300 7.55 2.21 20160707 145300 7.58 2.22 20160707 145300 7.61 2.22 20160707 145300 7.64 2.23 20160707 145300 7.68 2.24 20160707 145300 7.71 2.24 20160707 145300 7.74 2.25 20160707 145300 7.78 2.25 20160707 145300 7.81 2.26 20160707 145300 7.85 2.26 20160707 145300 7.89 2.27 20160707 145300 7.93 2.27 20160707 145300 7.97 2.28 20160707 145300 8.01 2.29 20160707 145300 8.05 2.29 20160707 145300 8.09 2.30 20160707 145300 8.13 2.30 20160707 145300 8.17 2.31 20160707 145300 8.22 2.31 20160707 145300 8.25 2.32 20160707 145300 8.28 2.32 20160707 145300 8.30 2.33 20160707 145300 8.33 2.33 20160707 145300 8.36 2.34 20160707 145300 8.39 2.35 20160707 145300 8.42 2.35 20160707 145300 8.46 2.35 20160707 145300 8.49 2.36 20160707 145300 8.51 2.36 20160707 145300 8.53 2.36 20160707 145300 8.55 2.37 20160707 145300 8.58 2.37 20160707 145300 8.59 2.37 20160707 145300 8.62 2.37 20160707 145300 8.64 2.38 20160707 145300 8.67 2.38 20160707 145300 8.69 2.38 20160707 145300 8.71 2.38 20160707 145300 8.74 2.38 20160707 145300 8.76 2.38 20160707 145300 8.78 2.38 20160707 145300 8.80 2.38 20160707 145300 8.82 2.39 20160707 145300 8.84 2.38 20160707 145300 8.86 2.38 20160707 145300 8.86 2.39 20160707 145300 8.87 2.38 20160707 145300 8.88 2.37 20160707 145300 8.89 2.37 20160707 145400 7.59 2.00 20160707 145400 7.60 2.01 20160707 145400 7.63 2.01 20160707 145400 7.68 2.02 20160707 145400 7.72 2.02 20160707 145400 7.76 2.02 20160707 145400 7.81 2.03 20160707 145400 7.85 2.03 20160707 145400 7.89 2.04 20160707 145400 7.94 2.04 20160707 145400 7.97 2.05 20160707 145400 8.01 2.06 20160707 145400 8.03 2.06 20160707 145400 8.06 2.06 20160707 145400 8.09 2.07 20160707 145400 8.11 2.07 20160707 145400 8.14 2.08 20160707 145400 8.17 2.08 20160707 145400 8.20 2.09 20160707 145400 8.23 2.10 20160707 145400 8.27 2.10 20160707 145400 8.31 2.11 20160707 145400 8.35 2.12 20160707 145400 8.38 2.12 20160707 145400 8.42 2.13 20160707 145400 8.45 2.13 20160707 145400 8.47 2.20 20160707 145400 8.48 2.19 20160707 145400 8.48 2.20 20160707 145400 8.49 2.14 20160707 145400 8.49 2.18 20160707 145400 8.49 2.21 20160707 145400 8.50 2.17 20160707 145400 8.50 2.22 20160707 145400 8.51 2.16 20160707 145400 8.51 2.22 20160707 145400 8.52 2.15 20160707 145400 8.52 2.23 20160707 145400 8.53 2.24 20160707 145400 8.54 2.25 20160707 145400 8.55 2.26 20160707 145400 8.57 2.26 20160707 145400 8.58 2.27 20160707 145400 8.60 2.28 20160707 145400 8.61 2.28 20160707 145400 8.63 2.29 20160707 145400 8.65 2.30 20160707 145400 8.66 2.30 20160707 145400 8.68 2.31 20160707 145400 8.70 2.31 20160707 145400 8.72 2.32 20160707 145400 8.75 2.33 20160707 145400 8.76 2.33 20160707 145400 8.79 2.34 20160707 145400 8.81 2.34 20160707 145400 8.84 2.35 20160707 145400 8.87 2.36 20160707 145400 8.89 2.36 20160707 145500 7.06 1.90 20160707 145500 7.07 1.90 20160707 145500 7.07 1.91 20160707 145500 7.08 1.89 20160707 145500 7.08 1.90 20160707 145500 7.08 1.92 20160707 145500 7.09 1.92 20160707 145500 7.10 1.89 20160707 145500 7.10 1.93 20160707 145500 7.11 1.89 20160707 145500 7.11 1.93 20160707 145500 7.12 1.94 20160707 145500 7.15 1.89 20160707 145500 7.15 1.94 20160707 145500 7.17 1.89 20160707 145500 7.19 1.95 20160707 145500 7.20 1.89 20160707 145500 7.23 1.89 20160707 145500 7.25 1.95 20160707 145500 7.26 1.89 20160707 145500 7.30 1.89 20160707 145500 7.30 1.95 20160707 145500 7.33 1.89 20160707 145500 7.35 1.88 20160707 145500 7.35 1.89 20160707 145500 7.36 1.88 20160707 145500 7.36 1.96 20160707 145500 7.37 1.88 20160707 145500 7.38 1.87 20160707 145500 7.38 1.88 20160707 145500 7.39 1.87 20160707 145500 7.40 1.87 20160707 145500 7.41 1.87 20160707 145500 7.41 1.96 20160707 145500 7.42 1.85 20160707 145500 7.42 1.86 20160707 145500 7.42 1.87 20160707 145500 7.43 1.86 20160707 145500 7.44 1.86 20160707 145500 7.45 1.97 20160707 145500 7.51 1.97 20160707 145500 7.56 1.97 20160707 145500 7.58 1.98 20160707 145500 7.58 1.99 20160707 145500 7.59 1.99 20160707 145500 7.59 2.00 20160707 145600 5.59 1.70 20160707 145600 5.60 1.69 20160707 145600 5.63 1.69 20160707 145600 5.72 1.69 20160707 145600 5.75 1.69 20160707 145600 5.75 1.71 20160707 145600 5.89 1.71 20160707 145600 6.09 1.72 20160707 145600 6.27 1.72 20160707 145600 6.42 1.75 20160707 145600 6.45 1.75 20160707 145600 6.48 1.73 20160707 145600 6.49 1.76 20160707 145600 6.53 1.76 20160707 145600 6.55 1.75 20160707 145600 6.57 1.76 20160707 145600 6.61 1.77 20160707 145600 6.64 1.75 20160707 145600 6.65 1.74 20160707 145600 6.65 1.77 20160707 145600 6.70 1.78 20160707 145600 6.73 1.75 20160707 145600 6.74 1.78 20160707 145600 6.77 1.78 20160707 145600 6.78 1.78 20160707 145600 6.79 1.79 20160707 145600 6.81 1.79 20160707 145600 6.82 1.75 20160707 145600 6.82 1.79 20160707 145600 6.83 1.74 20160707 145600 6.83 1.79 20160707 145600 6.85 1.79 20160707 145600 6.87 1.80 20160707 145600 6.90 1.80 20160707 145600 6.91 1.75 20160707 145600 6.94 1.80 20160707 145600 6.98 1.80 20160707 145600 7.01 1.75 20160707 145600 7.01 1.81 20160707 145600 7.03 1.75 20160707 145600 7.05 1.81 20160707 145600 7.08 1.81 20160707 145600 7.10 1.75 20160707 145600 7.12 1.82 20160707 145600 7.17 1.75 20160707 145600 7.17 1.82 20160707 145600 7.19 1.82 20160707 145600 7.22 1.82 20160707 145600 7.24 1.83 20160707 145600 7.27 1.83 20160707 145600 7.29 1.83 20160707 145600 7.31 1.83 20160707 145600 7.33 1.84 20160707 145600 7.35 1.84 20160707 145600 7.37 1.84 20160707 145600 7.39 1.84 20160707 145600 7.39 1.85 20160707 145600 7.40 1.85 20160707 145600 7.41 1.85 20160707 145700 3.51 1.44 20160707 145700 3.53 1.44 20160707 145700 3.54 1.44 20160707 145700 3.57 1.44 20160707 145700 3.59 1.44 20160707 145700 3.62 1.44 20160707 145700 3.63 1.44 20160707 145700 3.66 1.43 20160707 145700 3.66 1.44 20160707 145700 3.67 1.43 20160707 145700 3.67 1.44 20160707 145700 3.68 1.43 20160707 145700 3.70 1.44 20160707 145700 3.71 1.43 20160707 145700 3.72 1.45 20160707 145700 3.73 1.43 20160707 145700 3.75 1.43 20160707 145700 3.75 1.44 20160707 145700 3.76 1.44 20160707 145700 3.76 1.45 20160707 145700 3.79 1.44 20160707 145700 3.80 1.43 20160707 145700 3.81 1.45 20160707 145700 3.82 1.44 20160707 145700 3.84 1.44 20160707 145700 3.85 1.43 20160707 145700 3.85 1.44 20160707 145700 3.85 1.45 20160707 145700 3.88 1.44 20160707 145700 3.89 1.44 20160707 145700 3.93 1.44 20160707 145700 3.93 1.47 20160707 145700 3.93 1.48 20160707 145700 3.94 1.46 20160707 145700 3.95 1.45 20160707 145700 3.95 1.49 20160707 145700 3.96 1.46 20160707 145700 3.97 1.49 20160707 145700 3.98 1.44 20160707 145700 3.99 1.45 20160707 145700 4.01 1.50 20160707 145700 4.02 1.44 20160707 145700 4.03 1.44 20160707 145700 4.06 1.51 20160707 145700 4.14 1.53 20160707 145700 4.22 1.54 20160707 145700 4.30 1.55 20160707 145700 4.40 1.56 20160707 145700 4.51 1.57 20160707 145700 4.64 1.58 20160707 145700 4.74 1.59 20160707 145700 4.87 1.60 20160707 145700 5.00 1.61 20160707 145700 5.12 1.63 20160707 145700 5.25 1.64 20160707 145700 5.38 1.65 20160707 145700 5.53 1.66 20160707 145700 5.66 1.67 20160707 145700 5.76 1.68 20160707 145700 5.82 1.68 20160707 145800 4.10 1.46 20160707 145800 4.22 1.46 20160707 145800 4.39 1.47 20160707 145800 4.55 1.47 20160707 145800 4.74 1.48 20160707 145800 4.91 1.48 20160707 145800 5.09 1.49 20160707 145800 5.30 1.49 20160707 145800 5.41 1.50 20160707 145800 5.50 1.50 20160707 145800 5.60 1.51 20160707 145800 5.69 1.51 20160707 145800 5.80 1.52 20160707 145800 5.88 1.52 20160707 145800 5.99 1.53 20160707 145800 6.10 1.53 20160707 145800 6.19 1.53 20160707 145800 6.24 1.54 20160707 145800 6.28 1.54 20160707 145800 6.33 1.54 20160707 145800 6.38 1.55 20160707 145800 6.41 1.55 20160707 145800 6.45 1.56 20160707 145800 6.48 1.56 20160707 145800 6.57 1.57 20160707 145800 6.60 1.58 20160707 145800 6.63 1.58 20160707 145800 6.68 1.59 20160707 145800 6.74 1.59 20160707 145800 6.81 1.60 20160707 145800 6.87 1.61 20160707 145800 6.91 1.61 20160707 145800 6.92 1.60 20160707 145800 6.93 1.60 20160707 145800 6.94 1.60 20160707 145800 6.95 1.61 20160707 145800 6.96 1.61 20160707 145800 6.98 1.61 20160707 145800 7.00 1.61 20160707 145800 7.00 1.62 20160707 145800 7.03 1.61 20160707 145800 7.03 1.62 20160707 145800 7.04 1.61 20160707 145800 7.06 1.62 20160707 145800 7.07 1.61 20160707 145800 7.08 1.61 20160707 145800 7.10 1.61 20160707 145800 7.10 1.62 20160707 145800 7.13 1.61 20160707 145800 7.14 1.62 20160707 145800 7.15 1.62 20160707 145800 7.18 1.62 20160707 145800 7.19 1.63 20160707 145800 7.20 1.62 20160707 145800 7.22 1.62 20160707 145800 7.23 1.63 20160707 145800 7.25 1.63 20160707 145800 7.27 1.63 20160707 145800 7.28 1.63 20160707 145800 7.30 1.63 20160707 145800 7.33 1.64 20160707 145900 6.87 1.61 20160707 145900 6.88 1.61 20160707 145900 6.89 1.61 20160707 145900 6.90 1.61 20160707 145900 6.90 1.62 20160707 145900 6.92 1.62 20160707 145900 6.94 1.62 20160707 145900 6.96 1.62 20160707 145900 6.98 1.62 20160707 145900 7.00 1.62 20160707 145900 7.02 1.62 20160707 145900 7.05 1.63 20160707 145900 7.08 1.63 20160707 145900 7.10 1.63 20160707 145900 7.13 1.64 20160707 145900 7.15 1.64 20160707 145900 7.17 1.64 20160707 145900 7.20 1.64 20160707 145900 7.22 1.65 20160707 145900 7.25 1.65 20160707 145900 7.28 1.65 20160707 145900 7.32 1.65 20160707 145900 7.37 1.66 20160707 145900 7.41 1.66 20160707 145900 7.45 1.66 20160707 145900 7.49 1.67 20160707 145900 7.54 1.67 20160707 145900 7.58 1.67 20160707 145900 7.62 1.67 20160707 145900 7.66 1.68 20160707 145900 7.70 1.68 20160707 145900 7.74 1.69 20160707 145900 7.77 1.69 20160707 145900 7.81 1.69 20160707 145900 7.85 1.70 20160707 145900 7.90 1.70 20160707 145900 7.93 1.70 20160707 145900 7.98 1.71 20160707 145900 7.99 1.71 20160707 145900 8.00 1.71 20160707 145900 8.01 1.71 20160707 145900 8.02 1.71 20160707 145900 8.03 1.71 20160707 145900 8.04 1.71 20160707 145900 8.05 1.72 20160707 145900 8.06 1.72 20160707 145900 8.08 1.72 20160707 145900 8.09 1.72 20160707 145900 8.11 1.72 20160707 145900 8.13 1.72 20160707 145900 8.15 1.72 20160707 145900 8.16 1.72 20160707 145900 8.18 1.72 20160707 145900 8.20 1.72 20160707 145900 8.22 1.72 20160707 145900 8.23 1.72 20160707 145900 8.24 1.72 20160707 145900 8.25 1.72 20160707 145900 8.26 1.71 20160707 150000 7.89 1.67 20160707 150000 7.91 1.67 20160707 150000 7.94 1.67 20160707 150000 7.97 1.67 20160707 150000 8.00 1.68 20160707 150000 8.02 1.68 20160707 150000 8.05 1.68 20160707 150000 8.08 1.68 20160707 150000 8.11 1.69 20160707 150000 8.12 1.69 20160707 150000 8.14 1.69 20160707 150000 8.15 1.69 20160707 150000 8.16 1.69 20160707 150000 8.17 1.69 20160707 150000 8.18 1.70 20160707 150000 8.19 1.70 20160707 150000 8.20 1.70 20160707 150000 8.21 1.70 20160707 150000 8.22 1.70 20160707 150000 8.23 1.70 20160707 150000 8.23 1.71 20160707 150000 8.24 1.71 20160707 150000 8.25 1.71 20160707 150000 8.26 1.71 20160707 150000 8.27 1.71 20160707 150000 8.28 1.71 20160707 150000 8.28 1.72 20160707 150000 8.29 1.71 20160707 150000 8.29 1.72 20160707 150000 8.30 1.72 20160707 150100 6.75 1.56 20160707 150100 6.76 1.56 20160707 150100 6.77 1.56 20160707 150100 6.78 1.57 20160707 150100 6.80 1.57 20160707 150100 6.82 1.57 20160707 150100 6.84 1.57 20160707 150100 6.86 1.57 20160707 150100 6.88 1.57 20160707 150100 6.90 1.57 20160707 150100 6.93 1.57 20160707 150100 6.95 1.58 20160707 150100 6.97 1.58 20160707 150100 6.99 1.58 20160707 150100 7.00 1.58 20160707 150100 7.02 1.58 20160707 150100 7.03 1.58 20160707 150100 7.05 1.58 20160707 150100 7.07 1.58 20160707 150100 7.08 1.58 20160707 150100 7.09 1.58 20160707 150100 7.12 1.58 20160707 150100 7.15 1.58 20160707 150100 7.18 1.58 20160707 150100 7.21 1.59 20160707 150100 7.24 1.59 20160707 150100 7.27 1.59 20160707 150100 7.30 1.59 20160707 150100 7.33 1.59 20160707 150100 7.37 1.60 20160707 150100 7.39 1.60 20160707 150100 7.42 1.60 20160707 150100 7.44 1.61 20160707 150100 7.47 1.61 20160707 150100 7.50 1.61 20160707 150100 7.52 1.61 20160707 150100 7.55 1.62 20160707 150100 7.58 1.62 20160707 150100 7.60 1.62 20160707 150100 7.62 1.62 20160707 150100 7.64 1.63 20160707 150100 7.66 1.63 20160707 150100 7.67 1.63 20160707 150100 7.69 1.63 20160707 150100 7.71 1.63 20160707 150100 7.73 1.64 20160707 150100 7.74 1.64 20160707 150100 7.76 1.64 20160707 150100 7.77 1.64 20160707 150100 7.78 1.64 20160707 150100 7.79 1.65 20160707 150100 7.80 1.65 20160707 150100 7.81 1.65 20160707 150100 7.82 1.65 20160707 150100 7.83 1.65 20160707 150100 7.84 1.65 20160707 150100 7.85 1.66 20160707 150100 7.86 1.66 20160707 150100 7.87 1.66 20160707 150100 7.88 1.66 20160707 150200 5.16 1.39 20160707 150200 5.22 1.40 20160707 150200 5.28 1.40 20160707 150200 5.33 1.40 20160707 150200 5.40 1.41 20160707 150200 5.46 1.41 20160707 150200 5.49 1.42 20160707 150200 5.53 1.42 20160707 150200 5.58 1.43 20160707 150200 5.62 1.43 20160707 150200 5.66 1.43 20160707 150200 5.70 1.44 20160707 150200 5.75 1.44 20160707 150200 5.79 1.45 20160707 150200 5.82 1.45 20160707 150200 5.85 1.45 20160707 150200 5.88 1.46 20160707 150200 5.90 1.46 20160707 150200 5.92 1.46 20160707 150200 5.95 1.46 20160707 150200 5.97 1.46 20160707 150200 6.00 1.47 20160707 150200 6.02 1.47 20160707 150200 6.05 1.47 20160707 150200 6.08 1.48 20160707 150200 6.09 1.48 20160707 150200 6.12 1.48 20160707 150200 6.14 1.49 20160707 150200 6.17 1.49 20160707 150200 6.19 1.49 20160707 150200 6.21 1.50 20160707 150200 6.24 1.50 20160707 150200 6.26 1.50 20160707 150200 6.29 1.51 20160707 150200 6.31 1.51 20160707 150200 6.34 1.51 20160707 150200 6.37 1.52 20160707 150200 6.39 1.52 20160707 150200 6.42 1.52 20160707 150200 6.44 1.53 20160707 150200 6.47 1.53 20160707 150200 6.49 1.53 20160707 150200 6.51 1.53 20160707 150200 6.54 1.54 20160707 150200 6.56 1.54 20160707 150200 6.58 1.54 20160707 150200 6.61 1.54 20160707 150200 6.63 1.55 20160707 150200 6.65 1.55 20160707 150200 6.66 1.55 20160707 150200 6.67 1.55 20160707 150200 6.68 1.55 20160707 150200 6.69 1.55 20160707 150200 6.70 1.56 20160707 150200 6.71 1.56 20160707 150200 6.72 1.56 20160707 150200 6.73 1.56 20160707 150200 6.74 1.56 20160707 150300 2.84 1.29 20160707 150300 2.85 1.29 20160707 150300 2.87 1.29 20160707 150300 2.88 1.29 20160707 150300 2.88 1.30 20160707 150300 2.89 1.29 20160707 150300 2.91 1.30 20160707 150300 2.92 1.29 20160707 150300 2.93 1.30 20160707 150300 2.94 1.29 20160707 150300 2.95 1.30 20160707 150300 2.97 1.29 20160707 150300 2.99 1.30 20160707 150300 3.00 1.29 20160707 150300 3.02 1.31 20160707 150300 3.04 1.29 20160707 150300 3.04 1.31 20160707 150300 3.08 1.29 20160707 150300 3.09 1.31 20160707 150300 3.12 1.31 20160707 150300 3.16 1.31 20160707 150300 3.21 1.31 20160707 150300 3.25 1.31 20160707 150300 3.31 1.32 20160707 150300 3.37 1.32 20160707 150300 3.41 1.32 20160707 150300 3.48 1.32 20160707 150300 3.54 1.32 20160707 150300 3.60 1.32 20160707 150300 3.66 1.33 20160707 150300 3.72 1.33 20160707 150300 3.78 1.33 20160707 150300 3.85 1.33 20160707 150300 3.91 1.33 20160707 150300 3.99 1.33 20160707 150300 4.06 1.34 20160707 150300 4.09 1.34 20160707 150300 4.14 1.34 20160707 150300 4.20 1.34 20160707 150300 4.25 1.34 20160707 150300 4.29 1.35 20160707 150300 4.35 1.35 20160707 150300 4.41 1.35 20160707 150300 4.47 1.35 20160707 150300 4.51 1.36 20160707 150300 4.56 1.36 20160707 150300 4.61 1.36 20160707 150300 4.66 1.36 20160707 150300 4.71 1.36 20160707 150300 4.77 1.37 20160707 150300 4.82 1.37 20160707 150300 4.86 1.37 20160707 150300 4.92 1.37 20160707 150300 4.98 1.38 20160707 150300 5.04 1.38 20160707 150300 5.09 1.39 20160707 150400 3.12 1.29 20160707 150400 3.15 1.29 20160707 150400 3.20 1.29 20160707 150400 3.25 1.29 20160707 150400 3.29 1.29 20160707 150400 3.34 1.28 20160707 150400 3.39 1.28 20160707 150400 3.44 1.28 20160707 150400 3.49 1.28 20160707 150400 3.54 1.28 20160707 150400 3.59 1.28 20160707 150400 3.64 1.28 20160707 150400 3.69 1.29 20160707 150400 3.74 1.29 20160707 150400 3.80 1.29 20160707 150400 3.85 1.29 20160707 150400 3.90 1.29 20160707 150400 3.96 1.29 20160707 150400 4.03 1.29 20160707 150400 4.10 1.29 20160707 150400 4.19 1.29 20160707 150400 4.28 1.29 20160707 150400 4.36 1.29 20160707 150400 4.44 1.29 20160707 150400 4.53 1.29 20160707 150400 4.61 1.29 20160707 150400 4.71 1.29 20160707 150400 4.78 1.30 20160707 150400 4.87 1.30 20160707 150400 4.97 1.30 20160707 150400 5.06 1.30 20160707 150400 5.14 1.31 20160707 150400 5.23 1.31 20160707 150400 5.33 1.31 20160707 150400 5.42 1.31 20160707 150400 5.50 1.32 20160707 150400 5.53 1.32 20160707 150400 5.56 1.32 20160707 150400 5.58 1.33 20160707 150400 5.61 1.33 20160707 150400 5.64 1.33 20160707 150400 5.66 1.34 20160707 150400 5.68 1.34 20160707 150400 5.71 1.34 20160707 150400 5.73 1.35 20160707 150400 5.74 1.35 20160707 150400 5.75 1.36 20160707 150400 5.76 1.36 20160707 150400 5.77 1.37 20160707 150400 5.79 1.38 20160707 150400 5.81 1.39 20160707 150400 5.83 1.39 20160707 150400 5.88 1.40 20160707 150400 5.95 1.41 20160707 150400 6.03 1.42 20160707 150400 6.10 1.43 20160707 150400 6.17 1.44 20160707 150400 6.25 1.44 20160707 150400 6.33 1.45 20160707 150400 6.39 1.46 20160707 150400 6.47 1.47 20160707 150400 6.56 1.48 20160707 150400 6.65 1.49 20160707 150500 10.09 2.02 20160707 150500 10.17 2.03 20160707 150500 10.25 2.05 20160707 150500 10.34 2.07 20160707 150500 10.43 2.10 20160707 150500 10.52 2.12 20160707 150500 10.59 2.13 20160707 150500 10.68 2.16 20160707 150500 10.77 2.18 20160707 150500 10.86 2.21 20160707 150500 10.93 2.23 20160707 150500 11.02 2.26 20160707 150500 11.11 2.29 20160707 150500 11.19 2.31 20160707 150500 11.28 2.34 20160707 150500 11.36 2.37 20160707 150500 11.45 2.40 20160707 150500 11.52 2.42 20160707 150500 11.60 2.46 20160707 150500 11.68 2.49 20160707 150500 11.77 2.52 20160707 150500 11.84 2.55 20160707 150500 11.92 2.58 20160707 150500 12.00 2.61 20160707 150500 12.07 2.64 20160707 150500 12.17 2.68 20160707 150500 12.29 2.71 20160707 150500 12.41 2.75 20160707 150500 12.51 2.78 20160707 150500 6.73 1.50 20160707 150500 6.83 1.52 20160707 150500 6.92 1.53 20160707 150500 7.01 1.54 20160707 150500 7.11 1.55 20160707 150500 7.20 1.56 20160707 150500 7.30 1.57 20160707 150500 7.40 1.59 20160707 150500 7.51 1.60 20160707 150500 7.61 1.61 20160707 150500 7.72 1.63 20160707 150500 7.81 1.64 20160707 150500 7.91 1.66 20160707 150500 8.02 1.67 20160707 150500 8.11 1.68 20160707 150500 8.22 1.70 20160707 150500 8.33 1.72 20160707 150500 8.44 1.73 20160707 150500 8.53 1.75 20160707 150500 8.63 1.76 20160707 150500 8.74 1.78 20160707 150500 8.85 1.79 20160707 150500 8.94 1.81 20160707 150500 9.04 1.82 20160707 150500 9.15 1.84 20160707 150500 9.23 1.86 20160707 150500 9.33 1.87 20160707 150500 9.43 1.89 20160707 150500 9.53 1.91 20160707 150500 9.62 1.92 20160707 150500 9.72 1.94 20160707 150500 9.82 1.96 20160707 150500 9.92 1.98 20160707 150500 9.99 1.99 20160707 150600 12.62 2.82 20160707 150600 12.74 2.85 20160707 150600 12.84 2.88 20160707 150600 12.95 2.92 20160707 150600 13.07 2.95 20160707 150600 13.18 2.99 20160707 150600 13.27 3.03 20160707 150600 13.38 3.06 20160707 150600 13.49 3.10 20160707 150600 13.60 3.14 20160707 150600 13.70 3.18 20160707 150600 13.80 3.21 20160707 150600 13.91 3.25 20160707 150600 14.02 3.29 20160707 150600 14.13 3.32 20160707 150600 14.26 3.37 20160707 150600 14.39 3.41 20160707 150600 14.49 3.44 20160707 150600 14.61 3.48 20160707 150600 14.73 3.52 20160707 150600 14.85 3.56 20160707 150600 14.94 3.59 20160707 150600 15.02 3.63 20160707 150600 15.08 3.66 20160707 150600 15.13 3.69 20160707 150600 15.19 3.73 20160707 150600 15.25 3.76 20160707 150600 15.31 3.80 20160707 150600 15.36 3.83 20160707 150600 15.42 3.86 20160707 150600 15.49 3.90 20160707 150600 15.58 3.94 20160707 150600 15.70 3.99 20160707 150600 15.80 4.03 20160707 150600 15.92 4.08 20160707 150600 16.02 4.12 20160707 150600 16.13 4.16 20160707 150600 16.25 4.21 20160707 150600 16.37 4.26 20160707 150600 16.47 4.30 20160707 150600 16.50 4.88 20160707 150600 16.54 4.86 20160707 150600 16.55 4.33 20160707 150600 16.58 4.85 20160707 150600 16.62 4.83 20160707 150600 16.64 4.37 20160707 150600 16.64 4.82 20160707 150600 16.69 4.81 20160707 150600 16.71 4.41 20160707 150600 16.73 4.79 20160707 150600 16.77 4.78 20160707 150600 16.79 4.45 20160707 150600 16.80 4.76 20160707 150600 16.85 4.74 20160707 150600 16.87 4.48 20160707 150600 16.90 4.72 20160707 150600 16.94 4.70 20160707 150600 16.95 4.52 20160707 150600 16.97 4.68 20160707 150600 17.01 4.55 20160707 150600 17.02 4.66 20160707 150600 17.06 4.64 20160707 150600 17.08 4.59 20160707 150600 17.09 4.62 20160707 150700 16.44 4.90 20160707 150700 16.48 4.89 20160707 150700 16.50 4.92 20160707 150700 16.54 4.94 20160707 150700 16.62 4.96 20160707 150700 16.68 4.98 20160707 150700 16.75 5.00 20160707 150700 16.80 5.02 20160707 150700 16.89 5.04 20160707 150700 16.96 5.07 20160707 150700 17.04 5.09 20160707 150700 17.16 5.12 20160707 150700 17.28 5.14 20160707 150700 17.41 5.17 20160707 150700 17.52 5.20 20160707 150700 17.65 5.23 20160707 150700 17.77 5.25 20160707 150700 17.90 5.28 20160707 150700 18.02 5.31 20160707 150700 18.14 5.34 20160707 150700 18.24 5.36 20160707 150700 18.31 5.38 20160707 150700 18.42 5.41 20160707 150700 18.53 5.44 20160707 150700 18.65 5.46 20160707 150700 18.73 5.48 20160707 150700 18.85 5.51 20160707 150700 18.97 5.54 20160707 150700 19.08 5.56 20160707 150700 19.19 5.58 20160707 150700 19.33 5.60 20160707 150700 19.46 5.62 20160707 150700 19.59 5.64 20160707 150700 19.73 5.66 20160707 150700 19.85 5.68 20160707 150700 19.98 5.70 20160707 150700 20.13 5.72 20160707 150700 20.23 5.72 20160707 150700 20.31 5.71 20160707 150700 20.40 5.72 20160707 150700 20.51 5.72 20160707 150700 20.63 5.72 20160707 150700 20.74 5.73 20160707 150700 20.83 5.72 20160707 150700 20.96 5.72 20160707 150700 21.07 5.71 20160707 150700 21.12 5.69 20160707 150700 21.15 5.65 20160707 150700 21.21 5.63 20160707 150700 21.27 5.61 20160707 150700 21.29 4.93 20160707 150700 21.34 5.01 20160707 150700 21.34 5.58 20160707 150700 21.36 5.07 20160707 150700 21.37 5.13 20160707 150700 21.40 5.19 20160707 150700 21.42 5.55 20160707 150700 21.43 5.26 20160707 150700 21.47 5.51 20160707 150700 21.49 5.32 20160707 150700 21.53 5.38 20160707 150700 21.55 5.49 20160707 150700 21.57 5.45 20160707 150800 12.65 2.61 20160707 150800 12.66 2.62 20160707 150800 12.67 2.59 20160707 150800 12.69 2.56 20160707 150800 12.69 2.58 20160707 150800 12.69 2.64 20160707 150800 12.72 2.54 20160707 150800 12.72 2.65 20160707 150800 12.78 2.52 20160707 150800 12.79 2.66 20160707 150800 12.87 2.68 20160707 150800 12.89 2.51 20160707 150800 12.95 2.69 20160707 150800 13.03 2.49 20160707 150800 13.06 2.71 20160707 150800 13.16 2.73 20160707 150800 13.22 2.47 20160707 150800 13.29 2.76 20160707 150800 13.40 2.45 20160707 150800 13.40 2.78 20160707 150800 13.55 2.80 20160707 150800 13.64 2.43 20160707 150800 13.71 2.83 20160707 150800 13.84 2.41 20160707 150800 13.86 2.39 20160707 150800 13.86 2.85 20160707 150800 13.91 2.36 20160707 150800 13.96 2.34 20160707 150800 13.97 2.15 20160707 150800 14.03 2.31 20160707 150800 14.04 2.87 20160707 150800 14.10 2.29 20160707 150800 14.14 2.17 20160707 150800 14.19 2.26 20160707 150800 14.24 2.90 20160707 150800 14.29 2.24 20160707 150800 14.34 2.19 20160707 150800 14.38 2.22 20160707 150800 14.47 2.94 20160707 150800 14.70 3.00 20160707 150800 14.98 3.07 20160707 150800 15.29 3.14 20160707 150800 15.55 3.19 20160707 150800 15.88 3.26 20160707 150800 16.22 3.33 20160707 150800 16.58 3.39 20160707 150800 16.88 3.45 20160707 150800 17.19 3.53 20160707 150800 17.49 3.63 20160707 150800 17.74 3.70 20160707 150800 18.07 3.80 20160707 150800 18.39 3.89 20160707 150800 18.73 3.98 20160707 150800 19.01 4.05 20160707 150800 19.36 4.14 20160707 150800 19.73 4.24 20160707 150800 19.86 4.31 20160707 150800 20.03 4.39 20160707 150800 20.21 4.48 20160707 150800 20.39 4.56 20160707 150800 20.57 4.64 20160707 150800 20.76 4.72 20160707 150800 20.96 4.80 20160707 150800 21.12 4.87 20160707 150900 10.00 1.93 20160707 150900 10.15 1.93 20160707 150900 10.27 1.94 20160707 150900 10.42 1.94 20160707 150900 10.57 1.95 20160707 150900 10.69 1.95 20160707 150900 10.84 1.96 20160707 150900 10.99 1.97 20160707 150900 11.21 1.97 20160707 150900 11.39 1.98 20160707 150900 11.62 1.99 20160707 150900 11.84 1.99 20160707 150900 12.03 2.00 20160707 150900 12.25 2.01 20160707 150900 12.48 2.02 20160707 150900 12.70 2.02 20160707 150900 12.87 2.03 20160707 150900 13.05 2.05 20160707 150900 13.25 2.07 20160707 150900 13.40 2.09 20160707 150900 13.59 2.11 20160707 150900 13.78 2.13 20160707 150900 5.61 1.88 20160707 150900 5.62 1.88 20160707 150900 5.63 1.89 20160707 150900 5.64 1.89 20160707 150900 5.67 1.89 20160707 150900 5.70 1.89 20160707 150900 5.73 1.89 20160707 150900 5.75 1.89 20160707 150900 5.79 1.89 20160707 150900 5.82 1.89 20160707 150900 5.85 1.89 20160707 150900 5.88 1.89 20160707 150900 5.91 1.89 20160707 150900 6.11 1.89 20160707 150900 6.27 1.89 20160707 150900 6.47 1.89 20160707 150900 6.66 1.89 20160707 150900 6.86 1.89 20160707 150900 7.03 1.89 20160707 150900 7.22 1.89 20160707 150900 7.42 1.89 20160707 150900 7.58 1.89 20160707 150900 7.71 1.89 20160707 150900 7.85 1.89 20160707 150900 7.99 1.90 20160707 150900 8.10 1.90 20160707 150900 8.24 1.90 20160707 150900 8.37 1.90 20160707 150900 8.48 1.90 20160707 150900 8.61 1.90 20160707 150900 8.74 1.90 20160707 150900 8.85 1.90 20160707 150900 8.98 1.90 20160707 150900 9.11 1.91 20160707 150900 9.24 1.91 20160707 150900 9.35 1.91 20160707 150900 9.47 1.91 20160707 150900 9.60 1.92 20160707 150900 9.71 1.92 20160707 150900 9.85 1.92 20160707 151000 3.29 2.06 20160707 151000 3.31 2.07 20160707 151000 3.36 2.08 20160707 151000 3.39 2.06 20160707 151000 3.40 2.08 20160707 151000 3.45 2.09 20160707 151000 3.50 2.10 20160707 151000 3.51 2.05 20160707 151000 3.55 2.10 20160707 151000 3.60 2.11 20160707 151000 3.63 2.04 20160707 151000 3.75 2.04 20160707 151000 3.78 1.90 20160707 151000 3.86 1.90 20160707 151000 3.86 2.03 20160707 151000 3.91 1.90 20160707 151000 3.97 1.91 20160707 151000 3.98 2.02 20160707 151000 4.05 1.90 20160707 151000 4.08 1.91 20160707 151000 4.11 2.02 20160707 151000 4.16 1.90 20160707 151000 4.20 1.92 20160707 151000 4.21 2.01 20160707 151000 4.30 1.90 20160707 151000 4.31 1.92 20160707 151000 4.35 2.00 20160707 151000 4.43 1.92 20160707 151000 4.44 1.89 20160707 151000 4.52 2.00 20160707 151000 4.57 1.93 20160707 151000 4.58 1.89 20160707 151000 4.66 2.00 20160707 151000 4.68 1.93 20160707 151000 4.69 1.89 20160707 151000 4.81 1.94 20160707 151000 4.83 1.89 20160707 151000 4.83 2.00 20160707 151000 4.92 1.94 20160707 151000 4.95 1.89 20160707 151000 5.00 1.99 20160707 151000 5.01 1.95 20160707 151000 5.02 1.89 20160707 151000 5.11 1.89 20160707 151000 5.12 1.95 20160707 151000 5.17 1.99 20160707 151000 5.19 1.89 20160707 151000 5.23 1.96 20160707 151000 5.26 1.89 20160707 151000 5.31 1.99 20160707 151000 5.34 1.89 20160707 151000 5.34 1.96 20160707 151000 5.42 1.88 20160707 151000 5.43 1.97 20160707 151000 5.49 1.98 20160707 151000 5.50 1.88 20160707 151000 5.55 1.97 20160707 151000 5.57 1.88 20160707 151000 5.61 1.88 20160707 151000 5.62 1.88 20160707 151000 5.66 1.98 20160707 151100 3.66 2.12 20160707 151100 3.73 2.12 20160707 151100 3.84 2.13 20160707 151100 3.96 2.14 20160707 151100 4.09 2.15 20160707 151100 4.19 2.16 20160707 151100 4.32 2.17 20160707 151100 4.44 2.18 20160707 151100 4.56 2.19 20160707 151100 4.66 2.19 20160707 151100 4.80 2.20 20160707 151100 4.96 2.21 20160707 151100 5.10 2.22 20160707 151100 5.27 2.23 20160707 151100 5.44 2.24 20160707 151100 5.58 2.25 20160707 151100 5.75 2.26 20160707 151100 5.92 2.27 20160707 151100 6.10 2.28 20160707 151100 6.20 2.29 20160707 151100 6.29 2.30 20160707 151100 6.37 2.31 20160707 151100 6.45 2.32 20160707 151100 6.54 2.33 20160707 151100 6.63 2.34 20160707 151100 6.70 2.35 20160707 151100 6.79 2.36 20160707 151100 6.88 2.37 20160707 151100 7.04 2.38 20160707 151100 7.18 2.39 20160707 151100 7.35 2.40 20160707 151100 7.48 2.34 20160707 151100 7.52 2.36 20160707 151100 7.52 2.41 20160707 151100 7.57 2.36 20160707 151100 7.62 2.37 20160707 151100 7.66 2.41 20160707 151100 7.67 2.38 20160707 151100 7.72 2.39 20160707 151100 7.77 2.40 20160707 151100 7.82 2.41 20160707 151100 7.83 2.42 20160707 151100 7.87 2.42 20160707 151100 7.91 2.42 20160707 151100 7.96 2.43 20160707 151100 8.00 2.43 20160707 151100 8.03 2.43 20160707 151100 8.09 2.44 20160707 151100 8.14 2.44 20160707 151100 8.15 2.44 20160707 151100 8.21 2.45 20160707 151100 8.28 2.45 20160707 151100 8.31 2.45 20160707 151100 8.32 2.45 20160707 151100 8.33 2.45 20160707 151100 8.33 2.46 20160707 151100 8.35 2.46 20160707 151100 8.37 2.46 20160707 151100 8.39 2.46 20160707 151100 8.40 2.46 20160707 151100 8.41 2.46 20160707 151100 8.43 2.46 20160707 151100 8.45 2.46 20160707 151100 8.46 2.46 20160707 151200 1.16 1.64 20160707 151200 1.34 1.65 20160707 151200 1.56 1.65 20160707 151200 1.77 1.66 20160707 151200 1.97 1.67 20160707 151200 2.20 1.67 20160707 151200 2.43 1.68 20160707 151200 2.62 1.69 20160707 151200 2.85 1.70 20160707 151200 3.03 1.70 20160707 151200 3.18 1.71 20160707 151200 3.35 1.72 20160707 151200 3.54 1.73 20160707 151200 3.72 1.74 20160707 151200 3.87 1.75 20160707 151200 4.05 1.75 20160707 151200 4.23 1.76 20160707 151200 4.37 1.77 20160707 151200 4.48 1.78 20160707 151200 4.61 1.79 20160707 151200 4.70 1.80 20160707 151200 4.82 1.81 20160707 151200 4.94 1.83 20160707 151200 5.04 1.84 20160707 151200 5.16 1.85 20160707 151200 5.27 1.86 20160707 151200 5.38 1.87 20160707 151200 5.45 1.88 20160707 151200 5.54 1.89 20160707 151200 5.63 1.90 20160707 151200 5.70 1.91 20160707 151200 5.79 1.92 20160707 151200 5.88 1.93 20160707 151200 5.96 1.94 20160707 151200 6.05 1.95 20160707 151200 6.14 1.97 20160707 151200 6.22 1.98 20160707 151200 6.32 2.00 20160707 151200 6.41 2.02 20160707 151200 6.51 2.03 20160707 151200 6.58 2.05 20160707 151200 6.68 2.06 20160707 151200 6.77 2.08 20160707 151200 6.84 2.10 20160707 151200 6.89 2.11 20160707 151200 6.93 2.13 20160707 151200 6.97 2.15 20160707 151200 7.00 2.16 20160707 151200 7.04 2.18 20160707 151200 7.08 2.19 20160707 151200 7.12 2.21 20160707 151200 7.16 2.23 20160707 151200 7.20 2.24 20160707 151200 7.23 2.25 20160707 151200 7.27 2.27 20160707 151200 7.31 2.28 20160707 151200 7.34 2.29 20160707 151200 7.38 2.31 20160707 151200 7.41 2.32 20160707 151200 7.45 2.33 20160707 152800 1.93 0.61 20160707 152800 1.97 0.59 20160707 152800 2.06 0.63 20160707 152800 2.36 0.65 20160707 152900 2.77 0.68 20160707 152900 3.17 0.70 20160707 152900 3.68 0.72 20160707 152900 4.23 0.74 20160707 152900 4.63 0.76 20160707 152900 4.81 0.76 20160707 152900 5.01 0.76 20160707 152900 5.18 0.77 20160707 152900 5.39 0.77 20160707 152900 5.60 0.78 20160707 152900 5.81 0.79 20160707 152900 5.99 0.79 20160707 152900 6.00 0.73 20160707 152900 6.01 0.73 20160707 152900 6.03 0.73 20160707 152900 6.04 0.74 20160707 152900 6.05 0.74 20160707 152900 6.06 0.74 20160707 152900 6.07 0.75 20160707 152900 6.09 0.75 20160707 152900 6.10 0.76 20160707 152900 6.11 0.76 20160707 152900 6.13 0.76 20160707 152900 6.14 0.77 20160707 152900 6.16 0.77 20160707 152900 6.17 0.77 20160707 152900 6.18 0.78 20160707 152900 6.19 0.78 20160707 152900 6.20 0.77 20160707 152900 6.21 0.76 20160707 152900 6.21 0.80 20160707 152900 6.22 0.76 20160707 152900 6.23 0.76 20160707 152900 6.24 0.76 20160707 152900 6.26 0.75 20160707 152900 6.27 0.75 20160707 152900 6.28 0.75 20160707 152900 6.29 0.75 20160707 152900 6.31 0.75 20160707 152900 6.31 0.80 20160707 152900 6.32 0.75 20160707 152900 6.32 0.80 20160707 152900 6.33 0.75 20160707 152900 6.35 0.75 20160707 152900 6.35 0.80 20160707 152900 6.37 0.75 20160707 152900 6.38 0.75 20160707 152900 6.38 0.80 20160707 152900 6.40 0.76 20160707 152900 6.41 0.80 20160707 152900 6.43 0.76 20160707 152900 6.45 0.77 20160707 152900 6.46 0.80 20160707 152900 6.49 0.78 20160707 152900 6.51 0.80 20160707 152900 6.53 0.78 20160707 152900 6.58 0.79 20160707 152900 6.58 0.80 20160707 152900 6.63 0.79 20160707 152900 6.64 0.80 20160707 153000 5.83 0.60 20160707 153000 5.91 0.62 20160707 153000 5.98 0.73 20160707 153000 5.99 0.63 20160707 153000 5.99 0.73 20160707 153000 6.01 0.72 20160707 153000 6.04 0.72 20160707 153000 6.05 0.65 20160707 153000 6.08 0.72 20160707 153000 6.12 0.66 20160707 153000 6.12 0.72 20160707 153000 6.15 0.71 20160707 153000 6.17 0.67 20160707 153000 6.19 0.71 20160707 153000 6.21 0.68 20160707 153000 6.23 0.71 20160707 153000 6.26 0.69 20160707 153000 6.26 0.70 20160707 153000 6.29 0.70 20160707 153200 10.09 1.62 20160707 153200 10.25 1.59 20160707 153200 10.44 1.57 20160707 153200 10.61 1.55 20160707 153200 10.82 1.53 20160707 153300 3.62 1.08 20160707 153300 3.68 1.05 20160707 153300 3.75 1.02 20160707 153300 3.80 0.99 20160707 153300 3.84 0.95 20160707 153300 3.90 0.92 20160707 153300 3.96 0.88 20160707 153300 4.02 0.85 20160707 153300 4.06 0.81 20160707 153500 0.44 1.21 20160707 153500 0.90 1.22 20160707 153500 1.59 1.19 20160707 153500 1.90 1.23 20160707 153500 2.61 1.18 20160707 153500 3.10 1.24 20160707 153500 3.82 1.17 20160707 153500 4.30 1.26 20160707 153500 4.44 1.26 20160707 153500 4.58 1.27 20160707 153500 4.73 1.27 20160707 153500 4.89 1.28 20160707 153500 5.04 1.16 20160707 153500 5.08 1.28 20160707 153500 5.22 1.29 20160707 153500 5.41 1.29 20160707 153500 5.61 1.30 20160707 153500 5.75 1.31 20160707 153500 5.77 1.31 20160707 153500 5.80 1.32 20160707 153500 5.82 1.32 20160707 153500 5.84 1.33 20160707 153500 5.88 1.33 20160707 153500 5.91 1.34 20160707 153500 5.93 1.34 20160707 153500 5.97 1.35 20160707 153500 6.00 1.35 20160707 153500 6.04 1.35 20160707 153500 6.06 1.34 20160707 153500 6.10 1.34 20160707 153600 1.62 1.22 20160707 153600 1.63 1.21 20160707 153600 1.66 1.20 20160707 153600 1.71 1.19 20160707 153600 1.72 1.24 20160707 153600 1.81 1.19 20160707 153600 1.81 1.25 20160707 153600 1.91 1.26 20160707 153600 1.92 1.19 20160707 153600 2.00 1.27 20160707 153600 2.01 1.18 20160707 153600 2.11 1.28 20160707 153600 2.13 1.18 20160707 153600 2.22 1.28 20160707 153600 2.25 1.17 20160707 153600 2.31 1.29 20160707 153600 2.37 1.17 20160707 153600 2.43 1.30 20160707 153600 2.47 1.17 20160707 153600 2.54 1.30 20160707 153600 2.86 1.16 20160707 153600 2.97 1.16 20160707 153600 3.10 1.17 20160707 153600 3.23 1.17 20160707 153600 3.34 1.17 20160707 153600 3.47 1.18 20160707 153600 3.60 1.18 20160707 153600 3.73 1.18 20160707 153600 3.83 1.18 20160707 153600 3.95 1.19 20160707 153600 4.07 1.19 20160707 153600 4.19 1.19 20160707 153600 4.29 1.20 20160707 153600 4.41 1.20 20160707 153600 4.53 1.20 20160707 153600 4.63 1.20 20160707 153600 4.75 1.21 20160707 153600 4.87 1.21 20160707 153600 4.98 1.21 20160707 153600 5.07 1.22 20160707 153600 5.18 1.22 20160707 153600 5.29 1.22 20160707 153600 5.40 1.23 20160707 153600 5.50 1.23 20160707 153600 5.61 1.23 20160707 153600 5.72 1.24 20160707 153600 5.77 1.24 20160707 153600 5.83 1.25 20160707 153600 5.89 1.26 20160707 153600 5.95 1.27 20160707 153600 6.01 1.28 20160707 153600 6.07 1.29 20160707 153600 6.12 1.33 20160707 153600 6.14 1.30 20160707 153600 6.15 1.33 20160707 153600 6.18 1.32 20160707 153600 6.21 1.31 20160707 153600 6.21 1.32 20160707 153600 6.24 1.31 20160707 153700 2.66 1.31 20160707 153700 2.75 1.32 20160707 153700 2.86 1.33 20160707 153700 2.95 1.33 20160707 153700 3.02 1.34 20160707 153700 3.09 1.35 20160707 153700 3.16 1.36 20160707 153700 3.23 1.37 20160707 153700 3.30 1.38 20160707 153700 3.37 1.38 20160707 153700 3.45 1.39 20160707 153700 3.53 1.40 20160707 153700 3.59 1.41 20160707 153700 3.67 1.41 20160707 153700 3.74 1.42 20160707 153700 3.82 1.42 20160707 153700 3.88 1.43 20160707 153700 3.96 1.43 20160707 153700 4.03 1.44 20160707 153700 4.10 1.44 20160707 153700 4.17 1.45 20160707 153700 4.24 1.45 20160707 153700 4.31 1.46 20160707 153700 4.36 1.46 20160707 153700 4.43 1.47 20160707 153700 4.50 1.48 20160707 153700 4.57 1.48 20160707 153700 4.62 1.49 20160707 153700 4.69 1.49 20160707 153700 4.75 1.50 20160707 153700 4.79 1.50 20160707 153700 4.84 1.51 20160707 153700 4.89 1.51 20160707 153700 4.94 1.52 20160707 153700 4.99 1.52 20160707 153700 5.04 1.52 20160707 153700 5.10 1.53 20160707 153700 5.16 1.54 20160707 153700 5.19 1.54 20160707 153700 5.22 1.54 20160707 153700 5.25 1.54 20160707 153700 5.28 1.55 20160707 153700 5.32 1.55 20160707 153700 5.35 1.55 20160707 153700 5.38 1.56 20160707 153700 5.41 1.56 20160707 153700 5.44 1.56 20160707 153700 5.50 1.56 20160707 153700 5.56 1.57 20160707 153700 5.60 1.57 20160707 153700 5.66 1.57 20160707 153700 5.71 1.58 20160707 153700 5.76 1.58 20160707 153700 5.81 1.58 20160707 153700 5.87 1.59 20160707 153700 5.92 1.59 20160707 153700 5.95 1.59 20160707 153700 6.00 1.60 20160707 153700 6.04 1.60 20160707 153700 6.08 1.60 20160707 153700 6.11 1.60 20160707 153700 6.16 1.61 20160707 153700 6.21 1.61 20160707 153700 6.25 1.61 20160707 153800 5.65 1.57 20160707 153800 5.66 1.57 20160707 153800 5.68 1.57 20160707 153800 5.69 1.57 20160707 153800 5.71 1.57 20160707 153800 5.72 1.57 20160707 153800 5.73 1.57 20160707 153800 5.76 1.57 20160707 153800 5.80 1.57 20160707 153800 5.82 1.57 20160707 153800 5.87 1.57 20160707 153800 5.87 1.58 20160707 153800 5.93 1.58 20160707 153800 5.95 1.57 20160707 153800 5.98 1.58 20160707 153800 6.01 1.58 20160707 153800 6.03 1.58 20160707 153800 6.08 1.58 20160707 153800 6.09 1.59 20160707 153800 6.15 1.59 20160707 153800 6.16 1.58 20160707 153800 6.21 1.59 20160707 153800 6.24 1.58 20160707 153800 6.24 1.59 20160707 153800 6.25 1.59 20160707 153800 6.26 1.60 20160707 153800 6.27 1.61 20160707 153800 6.28 1.60 20160707 153800 6.28 1.61 20160707 153800 6.29 1.61 20160707 153800 6.30 1.58 20160707 153800 6.30 1.61 20160707 153800 6.31 1.61 20160707 153800 6.32 1.61 20160707 153800 6.33 1.61 20160707 153800 6.35 1.58 20160707 153800 6.39 1.58 20160707 153800 6.45 1.59 20160707 153800 6.49 1.59 20160707 153800 6.53 1.59 20160707 153800 6.58 1.59 20160707 153800 6.62 1.60 20160707 153800 6.66 1.60 20160707 153800 6.70 1.60 20160707 153800 6.74 1.60 20160707 153900 6.77 1.60 20160707 153900 6.81 1.60 20160707 153900 6.84 1.60 20160707 153900 6.88 1.61 20160707 153900 6.92 1.61 20160707 153900 6.95 1.61 20160707 153900 7.00 1.61 20160707 153900 7.04 1.61 20160707 153900 7.05 1.61 20160707 153900 7.09 1.62 20160707 153900 7.11 1.62 20160707 153900 7.13 1.70 20160707 153900 7.15 1.62 20160707 153900 7.16 1.70 20160707 153900 7.18 1.62 20160707 153900 7.19 1.64 20160707 153900 7.20 1.64 20160707 153900 7.20 1.70 20160707 153900 7.21 1.62 20160707 153900 7.21 1.64 20160707 153900 7.22 1.63 20160707 153900 7.22 1.65 20160707 153900 7.23 1.63 20160707 153900 7.23 1.65 20160707 153900 7.23 1.71 20160707 153900 7.24 1.63 20160707 153900 7.25 1.65 20160707 153900 7.26 1.63 20160707 153900 7.26 1.71 20160707 153900 7.27 1.66 20160707 153900 7.28 1.63 20160707 153900 7.30 1.66 20160707 153900 7.30 1.71 20160707 153900 7.32 1.67 20160707 153900 7.32 1.71 20160707 153900 7.34 1.71 20160707 153900 7.35 1.67 20160707 153900 7.37 1.71 20160707 153900 7.38 1.68 20160707 153900 7.40 1.68 20160707 153900 7.40 1.71 20160707 153900 7.42 1.71 20160707 153900 7.43 1.68 20160707 153900 7.44 1.71 20160707 153900 7.45 1.69 20160707 153900 7.47 1.69 20160707 153900 7.47 1.71 20160707 153900 7.49 1.71 20160707 153900 7.50 1.69 20160707 153900 7.50 1.70 20160707 153900 7.50 1.71 20160707 153900 7.51 1.70 20160707 153900 7.51 1.71 20160707 154000 5.61 1.65 20160707 154000 5.71 1.65 20160707 154000 5.81 1.65 20160707 154000 5.90 1.65 20160707 154000 6.00 1.66 20160707 154000 6.10 1.66 20160707 154000 6.28 1.66 20160707 154000 6.38 1.66 20160707 154000 6.48 1.66 20160707 154000 6.54 1.67 20160707 154000 6.59 1.67 20160707 154000 6.65 1.67 20160707 154000 6.71 1.68 20160707 154000 6.77 1.68 20160707 154000 6.83 1.68 20160707 154000 6.89 1.68 20160707 154000 6.95 1.69 20160707 154000 7.00 1.69 20160707 154000 7.03 1.69 20160707 154000 7.06 1.69 20160707 154000 7.10 1.70 20160707 154400 6.77 1.16 20160707 154400 6.78 1.16 20160707 154400 6.79 1.16 20160707 154400 6.79 1.17 20160707 154400 6.80 1.16 20160707 154400 6.81 1.16 20160707 154400 6.81 1.17 20160707 154400 6.82 1.17 20160707 154400 6.83 1.16 20160707 154400 6.84 1.16 20160707 154400 6.84 1.18 20160707 154400 6.85 1.16 20160707 154400 6.86 1.16 20160707 154400 6.86 1.18 20160707 154400 6.87 1.16 20160707 154400 6.87 1.18 20160707 154400 6.90 1.19 20160707 154400 6.92 1.19 20160707 154400 7.04 1.20 20160707 154400 7.10 1.21 20160707 154400 7.16 1.22 20160707 154400 7.21 1.22 20160707 154400 7.28 1.23 20160707 154400 7.35 1.24 20160707 154400 7.40 1.24 20160707 154400 7.47 1.25 20160707 154500 6.53 0.59 20160707 154500 6.57 0.65 20160707 154500 6.85 0.89 20160707 154500 6.95 0.96 20160707 154500 7.06 1.02 20160707 154500 7.19 1.09 20160707 154500 7.31 1.13 20160707 154500 7.43 1.15 20160707 154500 7.51 1.17 20160707 154500 7.55 1.26 20160707 154500 7.64 1.26 20160707 154500 7.71 1.27 20160707 154500 7.72 1.22 20160707 154500 7.79 1.28 20160707 154500 7.83 1.24 20160707 154500 7.88 1.29 20160707 154500 7.93 1.26 20160707 154500 7.95 1.29 20160707 154500 8.03 1.28 20160707 154500 8.03 1.30 20160707 154500 8.11 1.31 20160707 154500 8.15 1.30 20160707 154500 8.15 1.31 20160707 154500 8.17 1.31 20160707 154500 8.17 1.32 20160707 154500 8.19 1.32 20160707 154500 8.20 1.31 20160707 154500 8.21 1.32 20160707 154500 8.23 1.33 20160707 154500 8.24 1.32 20160707 154500 8.25 1.33 20160707 154500 8.26 1.33 20160707 154500 8.28 1.33 20160707 154500 8.28 1.34 20160707 154500 8.30 1.33 20160707 154500 8.31 1.34 20160707 154500 8.32 1.34 20160707 154500 8.34 1.34 20160707 154600 5.21 0.86 20160707 154600 5.33 0.87 20160707 154600 5.48 0.88 20160707 154600 5.65 0.89 20160707 154600 5.79 0.90 20160707 154600 5.96 0.91 20160707 154600 6.14 0.92 20160707 154600 6.32 0.94 20160707 154600 6.48 0.95 20160707 154600 6.55 0.97 20160707 154600 6.62 1.00 20160707 154600 6.69 1.02 20160707 154600 6.76 1.04 20160707 154600 6.84 1.07 20160707 154600 6.92 1.09 20160707 154600 7.00 1.11 20160707 154600 7.08 1.14 20160707 154600 7.19 1.17 20160707 154600 7.33 1.20 20160707 154600 7.46 1.23 20160707 154600 7.61 1.26 20160707 154600 7.77 1.29 20160707 154600 7.92 1.33 20160707 154600 8.06 1.35 20160707 154600 8.23 1.39 20160707 154600 8.40 1.42 20160707 154600 8.49 1.45 20160707 154600 8.51 1.47 20160707 154600 8.55 1.50 20160707 154600 8.59 1.53 20160707 154600 8.61 1.55 20160707 154700 10.00 1.71 20160707 154700 10.02 1.72 20160707 154700 10.03 1.74 20160707 154700 10.03 1.98 20160707 154700 10.05 1.76 20160707 154700 10.06 1.78 20160707 154700 10.08 1.80 20160707 154700 10.09 1.82 20160707 154700 10.10 1.99 20160707 154700 10.11 1.83 20160707 154700 10.12 1.84 20160707 154700 10.13 1.99 20160707 154700 10.14 1.86 20160707 154700 10.14 1.99 20160707 154700 10.15 1.87 20160707 154700 10.15 1.99 20160707 154700 10.16 1.89 20160707 154700 10.16 1.99 20160707 154700 10.17 1.90 20160707 154700 10.17 1.99 20160707 154700 10.18 1.91 20160707 154700 10.19 1.99 20160707 154700 10.20 1.93 20160707 154700 10.20 1.99 20160707 154700 10.21 1.94 20160707 154700 10.21 1.95 20160707 154700 10.21 1.96 20160707 154700 10.22 1.96 20160707 154700 10.22 1.97 20160707 154700 10.22 1.99 20160707 154700 10.23 1.98 20160707 154700 10.23 1.99 20160707 154700 10.24 1.99 20160707 154700 8.65 1.57 20160707 154700 8.68 1.60 20160707 154700 8.72 1.63 20160707 154700 8.75 1.65 20160707 154700 8.76 1.67 20160707 154700 8.77 1.69 20160707 154700 8.77 1.70 20160707 154700 8.78 1.72 20160707 154700 8.78 1.74 20160707 154700 8.79 1.76 20160707 154700 8.79 1.77 20160707 154700 8.79 1.79 20160707 154700 8.81 1.81 20160707 154700 8.88 1.83 20160707 154700 8.94 1.84 20160707 154700 9.01 1.85 20160707 154700 9.09 1.86 20160707 154700 9.17 1.88 20160707 154700 9.23 1.89 20160707 154700 9.31 1.90 20160707 154700 9.38 1.92 20160707 154700 9.46 1.93 20160707 154700 9.54 1.94 20160707 154700 9.63 1.94 20160707 154700 9.71 1.95 20160707 154700 9.78 1.96 20160707 154700 9.87 1.97 20160707 154700 9.95 1.97 20160707 154700 9.99 1.69 20160707 154800 8.50 0.58 20160707 154800 8.64 0.63 20160707 154800 8.75 0.68 20160707 154800 8.89 0.73 20160707 154800 9.03 0.79 20160707 154800 9.17 0.84 20160707 154800 9.29 0.89 20160707 154800 9.42 0.94 20160707 154800 9.49 1.00 20160707 154800 9.51 1.04 20160707 154800 9.54 1.09 20160707 154800 9.58 1.15 20160707 154800 9.61 1.20 20160707 154800 9.63 1.24 20160707 154800 9.66 1.29 20160707 154800 9.69 1.35 20160707 154800 9.73 1.40 20160707 154800 9.75 1.42 20160707 154800 9.79 1.46 20160707 154800 9.82 1.49 20160707 154800 9.84 1.51 20160707 154800 9.87 1.55 20160707 154800 9.90 1.58 20160707 154800 9.93 1.61 20160707 154800 9.95 1.64 20160707 154800 9.97 1.67 20160707 155400 0.15 2.53 20160707 155400 0.25 2.54 20160707 155400 0.54 2.52 20160707 155400 0.61 2.54 20160707 155400 0.79 2.58 20160707 155400 0.89 2.52 20160707 155400 0.94 2.54 20160707 155400 0.98 2.58 20160707 155400 1.13 2.51 20160707 155400 1.21 2.58 20160707 155400 1.31 2.55 20160707 155400 1.41 2.49 20160707 155400 1.44 2.58 20160707 155400 1.63 2.58 20160707 155400 1.65 2.48 20160707 155400 1.67 2.55 20160707 155400 1.87 2.58 20160707 155400 1.90 2.47 20160707 155400 1.97 2.56 20160707 155400 2.10 2.58 20160707 155400 2.18 2.45 20160707 155400 2.21 2.56 20160707 155400 2.21 2.57 20160707 155400 2.22 2.57 20160707 155400 2.22 2.58 20160707 155400 2.43 2.44 20160707 155400 2.67 2.43 20160707 155400 3.02 0.81 20160707 155400 3.03 1.10 20160707 155400 3.04 1.23 20160707 155400 3.06 1.37 20160707 155400 3.07 1.51 20160707 155400 3.08 1.63 20160707 155400 3.10 1.77 20160707 155400 3.11 1.91 20160707 155400 3.19 2.00 20160707 155400 3.21 2.40 20160707 155400 3.31 2.03 20160707 155400 3.33 2.39 20160707 155400 3.45 2.06 20160707 155400 3.50 2.37 20160707 155400 3.60 2.10 20160707 155400 3.66 2.35 20160707 155400 3.72 2.13 20160707 155400 3.78 2.34 20160707 155400 3.87 2.16 20160707 155400 3.91 2.33 20160707 155400 4.02 2.20 20160707 155400 4.04 2.31 20160707 155400 4.14 2.23 20160707 155400 4.15 2.30 20160707 155400 4.27 2.28 20160707 155400 4.29 2.26 20160707 155500 0.22 2.58 20160707 155500 0.27 2.59 20160707 155500 0.34 2.58 20160707 155500 0.44 2.59 20160707 155500 0.56 2.58 20160707 155500 0.63 2.59 20160707 155500 0.80 2.59 20160707 155500 1.01 2.59 20160707 155500 1.22 2.60 20160707 155500 1.39 2.60 20160707 155500 1.59 2.60 20160707 155500 1.67 2.60 20160707 155500 1.74 2.60 20160707 155500 1.82 2.60 20160707 155500 1.90 2.60 20160707 155500 1.99 2.60 20160707 155500 2.06 2.60 20160707 155500 2.14 2.60 20160707 155500 2.23 2.61 20160707 155500 2.29 2.61 20160707 155500 2.34 2.61 20160707 155500 2.39 2.61 20160707 155500 2.43 2.61 20160707 155500 2.49 2.62 20160707 155500 2.55 2.62 20160707 155500 2.60 2.62 20160707 155500 2.66 2.62 20160707 155500 2.73 2.62 20160707 155500 2.79 2.63 20160707 155500 2.84 2.63 20160707 155500 2.90 2.63 20160707 155500 2.97 2.63 20160707 155500 3.02 2.63 20160707 155500 3.08 2.63 20160707 155500 3.15 2.63 20160707 155500 3.21 2.63 20160707 155500 3.27 2.63 20160707 155500 3.30 2.63 20160707 155500 3.32 2.63 20160707 155500 3.36 2.63 20160707 155500 3.45 2.63 20160707 155500 3.55 2.63 20160707 155500 3.67 2.63 20160707 155500 3.81 2.64 20160707 155500 3.99 2.64 20160707 155500 4.15 2.64 20160707 155500 4.22 2.63 20160707 155500 4.27 2.63 20160707 155500 4.31 2.63 20160707 155500 4.32 2.63 20160707 155500 4.36 2.63 20160707 155500 4.40 2.63 20160707 155500 4.42 2.63 20160707 155500 4.48 2.63 20160707 155500 4.49 2.63 20160707 155500 4.55 2.63 20160707 155500 4.58 2.63 20160707 155500 4.62 2.63 20160707 155500 4.68 2.63 20160707 155500 4.72 2.63 20160707 155500 4.81 2.63 20160707 155500 4.89 2.63 20160707 155600 4.29 2.63 20160707 155600 4.32 2.62 20160707 155600 4.36 2.62 20160707 155600 4.39 2.62 20160707 155600 4.42 2.62 20160707 155600 4.45 2.62 20160707 155600 4.49 2.62 20160707 155600 4.53 2.62 20160707 155600 4.57 2.62 20160707 155600 4.62 2.62 20160707 155600 4.67 2.62 20160707 155600 4.72 2.62 20160707 155600 4.77 2.62 20160707 155600 4.82 2.62 20160707 155600 4.88 2.62 20160707 155600 4.95 2.62 20160707 155600 4.99 2.63 20160707 155600 5.03 2.62 20160707 155600 5.06 2.62 20160707 155600 5.08 2.62 20160707 155600 5.09 2.62 20160707 155600 5.11 2.62 20160707 155600 5.14 2.62 20160707 155600 5.16 2.62 20160707 155600 5.18 2.62 20160707 155600 5.20 2.62 20160707 155600 5.27 2.62 20160707 155600 5.35 2.62 20160707 155600 5.41 2.62 20160707 155600 5.48 2.62 20160707 155600 5.56 2.62 20160707 155600 5.64 2.62 20160707 155600 5.69 2.62 20160707 155600 5.78 2.62 20160707 155600 5.86 2.62 20160707 155600 5.92 2.62 20160707 155600 5.99 2.63 20160707 155600 6.07 2.63 20160707 155600 6.15 2.63 20160707 155600 6.22 2.63 20160707 155600 6.28 2.63 20160707 155600 6.36 2.63 20160707 155600 6.43 2.63 20160707 155600 6.51 2.64 20160707 155600 6.57 2.64 20160707 155600 6.64 2.65 20160707 155600 6.71 2.65 20160707 155600 6.79 2.65 20160707 155600 6.84 2.66 20160707 155600 6.91 2.66 20160707 155600 6.99 2.67 20160707 155600 7.05 2.67 20160707 155600 7.12 2.68 20160707 155600 7.21 2.69 20160707 155600 7.29 2.69 20160707 155600 7.37 2.70 20160707 155600 7.45 2.71 20160707 155600 7.53 2.72 20160707 155600 7.59 2.73 20160707 155600 7.68 2.73 20160707 155600 7.76 2.74 20160707 155600 7.81 2.75 20160707 155600 7.89 2.76 20160707 155700 10.05 3.30 20160707 155700 10.11 3.32 20160707 155700 10.15 3.33 20160707 155700 10.19 3.35 20160707 155700 10.23 3.36 20160707 155700 10.27 3.38 20160707 155700 10.31 3.39 20160707 155700 10.35 3.41 20160707 155700 10.39 3.43 20160707 155700 10.45 3.44 20160707 155700 10.50 3.46 20160707 155700 10.57 3.48 20160707 155700 10.66 3.50 20160707 155700 10.74 3.52 20160707 155700 10.82 3.53 20160707 155700 7.96 2.77 20160707 155700 8.02 2.78 20160707 155700 8.10 2.79 20160707 155700 8.17 2.80 20160707 155700 8.24 2.81 20160707 155700 8.33 2.82 20160707 155700 8.41 2.83 20160707 155700 8.43 2.84 20160707 155700 8.47 2.85 20160707 155700 8.52 2.86 20160707 155700 8.56 2.87 20160707 155700 8.59 2.88 20160707 155700 8.64 2.89 20160707 155700 8.69 2.90 20160707 155700 8.75 2.91 20160707 155700 8.80 2.92 20160707 155700 8.81 2.93 20160707 155700 8.83 2.94 20160707 155700 8.85 2.95 20160707 155700 8.88 2.96 20160707 155700 8.90 2.98 20160707 155700 8.93 2.99 20160707 155700 8.95 2.99 20160707 155700 8.97 3.01 20160707 155700 8.99 3.01 20160707 155700 9.02 3.02 20160707 155700 9.04 3.03 20160707 155700 9.07 3.04 20160707 155700 9.09 3.05 20160707 155700 9.11 3.06 20160707 155700 9.13 3.07 20160707 155700 9.14 3.08 20160707 155700 9.18 3.09 20160707 155700 9.24 3.10 20160707 155700 9.28 3.11 20160707 155700 9.34 3.13 20160707 155700 9.40 3.14 20160707 155700 9.45 3.15 20160707 155700 9.50 3.16 20160707 155700 9.55 3.17 20160707 155700 9.61 3.19 20160707 155700 9.66 3.20 20160707 155700 9.72 3.22 20160707 155700 9.78 3.23 20160707 155700 9.82 3.24 20160707 155700 9.88 3.26 20160707 155700 9.94 3.27 20160707 155700 9.99 3.29 20160707 155800 10.91 3.55 20160707 155800 10.99 3.57 20160707 155800 11.06 3.59 20160707 155800 11.15 3.61 20160707 155800 11.23 3.63 20160707 155800 11.32 3.65 20160707 155800 11.40 3.67 20160707 155800 11.48 3.69 20160707 155800 11.57 3.70 20160707 155800 11.64 3.72 20160707 155800 11.74 3.74 20160707 155800 11.83 3.76 20160707 155800 11.91 3.78 20160707 155800 12.01 3.80 20160707 155800 12.09 3.82 20160707 155800 12.17 3.84 20160707 155800 12.27 3.86 20160707 155800 12.36 3.89 20160707 155800 12.45 3.90 20160707 155800 12.54 3.93 20160707 155800 12.63 3.95 20160707 155800 12.71 3.97 20160707 155800 12.77 3.99 20160707 155800 12.81 4.00 20160707 155800 12.85 4.02 20160707 155800 12.89 4.04 20160707 155800 12.93 4.05 20160707 155800 12.96 4.07 20160707 155800 13.00 4.09 20160707 155800 13.04 4.10 20160707 155800 13.07 4.16 20160707 155800 13.07 4.17 20160707 155800 13.07 4.18 20160707 155800 13.07 4.20 20160707 155800 13.07 4.25 20160707 155800 13.07 4.26 20160707 155800 13.07 4.27 20160707 155800 13.07 4.29 20160707 155800 13.07 4.34 20160707 155800 13.08 4.12 20160707 155800 13.08 4.13 20160707 155800 13.08 4.15 20160707 155800 13.08 4.21 20160707 155800 13.08 4.22 20160707 155800 13.08 4.23 20160707 155800 13.08 4.30 20160707 155800 13.08 4.31 20160707 155800 13.08 4.32 20160707 155800 13.08 4.35 20160707 155800 13.11 4.36 20160707 155800 13.14 4.38 20160707 155800 13.17 4.39 20160707 155800 13.20 4.41 20160707 155800 13.23 4.42 20160707 155800 13.26 4.44 20160707 155800 13.28 4.45 20160707 155800 13.32 4.46 20160707 155800 13.36 4.48 20160707 155800 13.41 4.49 20160707 155800 13.46 4.50 20160707 155800 13.52 4.51 20160707 155800 13.56 4.52 20160707 155800 13.62 4.53 20160707 155900 13.67 4.54 20160707 155900 13.71 4.55 20160707 155900 13.76 4.57 20160707 155900 13.81 4.58 20160707 155900 13.85 4.59 20160707 155900 13.85 5.36 20160707 155900 13.90 4.60 20160707 155900 13.95 4.61 20160707 155900 14.00 4.62 20160707 155900 14.04 4.63 20160707 155900 14.04 5.37 20160707 155900 14.09 4.64 20160707 155900 14.13 4.65 20160707 155900 14.18 4.66 20160707 155900 14.22 4.67 20160707 155900 14.23 5.37 20160707 155900 14.24 4.68 20160707 155900 14.28 4.70 20160707 155900 14.31 4.71 20160707 155900 14.34 4.72 20160707 155900 14.37 4.74 20160707 155900 14.39 5.37 20160707 155900 14.41 4.75 20160707 155900 14.43 4.76 20160707 155900 14.46 4.78 20160707 155900 14.51 4.80 20160707 155900 14.54 4.82 20160707 155900 14.57 5.38 20160707 155900 14.59 4.84 20160707 155900 14.63 4.87 20160707 155900 14.64 5.20 20160707 155900 14.65 5.17 20160707 155900 14.65 5.19 20160707 155900 14.66 5.15 20160707 155900 14.66 5.16 20160707 155900 14.67 4.88 20160707 155900 14.67 5.14 20160707 155900 14.68 5.11 20160707 155900 14.68 5.12 20160707 155900 14.68 5.21 20160707 155900 14.69 5.10 20160707 155900 14.71 4.91 20160707 155900 14.71 5.09 20160707 155900 14.72 5.07 20160707 155900 14.74 5.06 20160707 155900 14.74 5.23 20160707 155900 14.75 4.93 20160707 155900 14.76 5.04 20160707 155900 14.76 5.38 20160707 155900 14.78 5.03 20160707 155900 14.79 4.95 20160707 155900 14.79 5.01 20160707 155900 14.80 5.00 20160707 155900 14.80 5.25 20160707 155900 14.82 4.99 20160707 155900 14.83 4.97 20160707 155900 14.87 5.27 20160707 155900 14.92 5.38 20160707 155900 14.94 5.29 20160707 155900 14.99 5.31 20160707 155900 15.06 5.33 20160707 155900 15.10 5.38 20160707 155900 15.14 5.35 20160707 155900 15.20 5.37 20160707 160000 10.09 5.08 20160707 160000 10.10 4.09 20160707 160000 10.36 4.16 20160707 160000 10.46 5.11 20160707 160000 10.63 4.23 20160707 160000 10.78 4.62 20160707 160000 10.85 4.29 20160707 160000 10.85 5.13 20160707 160000 10.89 4.60 20160707 160000 10.97 4.57 20160707 160000 11.04 4.55 20160707 160000 11.09 4.52 20160707 160000 11.12 4.36 20160707 160000 11.14 4.49 20160707 160000 11.18 4.47 20160707 160000 11.22 4.44 20160707 160000 11.24 4.41 20160707 160000 11.38 5.16 20160707 160000 11.59 5.18 20160707 160000 11.84 5.21 20160707 160000 12.09 5.23 20160707 160000 12.32 5.25 20160707 160000 12.59 5.27 20160707 160000 12.86 5.30 20160707 160000 13.10 5.32 20160707 160000 13.39 5.34 20160707 160000 13.67 5.36 20160707 160000 6.24 4.77 20160707 160000 6.47 4.74 20160707 160000 6.55 4.81 20160707 160000 7.26 4.71 20160707 160000 7.40 4.84 20160707 160000 7.52 3.12 20160707 160000 7.57 3.15 20160707 160000 7.62 3.18 20160707 160000 7.67 3.21 20160707 160000 7.72 3.23 20160707 160000 7.79 3.27 20160707 160000 7.85 3.30 20160707 160000 7.91 3.33 20160707 160000 7.98 3.36 20160707 160000 8.06 3.39 20160707 160000 8.15 3.44 20160707 160000 8.26 3.49 20160707 160000 8.37 3.54 20160707 160000 8.40 4.87 20160707 160000 8.46 4.68 20160707 160000 8.47 3.58 20160707 160000 8.60 3.63 20160707 160000 8.72 3.68 20160707 160000 8.83 3.73 20160707 160000 8.97 3.78 20160707 160000 9.15 3.83 20160707 160000 9.36 3.89 20160707 160000 9.62 3.96 20160707 160000 9.63 4.99 20160707 160000 9.68 4.65 20160707 160000 9.68 5.02 20160707 160000 9.71 4.96 20160707 160000 9.82 5.05 20160707 160000 9.84 4.90 20160707 160000 9.86 4.93 20160707 160000 9.88 4.03 20160707 160100 6.46 2.95 20160707 160100 6.46 2.96 20160707 160100 6.47 2.95 20160707 160100 6.47 2.96 20160707 160100 6.48 2.96 20160707 160100 6.49 2.95 20160707 160100 6.50 2.95 20160707 160100 6.50 2.97 20160707 160100 6.51 2.95 20160707 160100 6.52 2.94 20160707 160100 6.52 2.97 20160707 160100 6.54 2.94 20160707 160100 6.55 2.97 20160707 160100 6.56 2.94 20160707 160100 6.57 2.94 20160707 160100 6.58 2.98 20160707 160100 6.60 2.93 20160707 160100 6.62 2.98 20160707 160100 6.63 2.93 20160707 160100 6.65 2.93 20160707 160100 6.66 2.98 20160707 160100 6.69 2.92 20160707 160100 6.71 2.99 20160707 160100 6.73 2.92 20160707 160100 6.76 2.99 20160707 160100 6.78 2.92 20160707 160100 6.82 2.99 20160707 160100 6.83 2.91 20160707 160100 6.88 3.01 20160707 160100 6.89 2.90 20160707 160100 6.94 3.02 20160707 160100 6.95 2.90 20160707 160100 7.01 3.03 20160707 160100 7.02 2.90 20160707 160100 7.09 2.89 20160707 160100 7.09 3.05 20160707 160100 7.16 2.89 20160707 160100 7.16 3.06 20160707 160100 7.24 2.88 20160707 160100 7.24 3.07 20160707 160100 7.31 2.87 20160707 160100 7.34 3.09 20160707 160100 7.37 2.87 20160707 160100 7.42 3.10 20160707 160100 7.45 2.86 20160707 160100 7.52 2.85 20160707 160100 7.59 2.85 20160707 160100 7.67 2.84 20160707 160100 7.74 2.83 20160707 160100 7.83 2.82 20160707 160100 7.92 2.82 20160707 160100 7.99 2.81 20160707 160100 8.07 2.80 20160707 160100 8.15 2.79 20160707 160100 8.22 2.78 20160707 160100 8.31 2.77 20160707 160100 8.40 2.76 20160707 160100 8.48 2.75 20160707 160100 8.58 2.74 20160707 160100 8.68 2.73 20160707 160100 8.79 2.71 20160707 160100 8.91 2.70 20160707 160200 10.07 2.54 20160707 160200 9.05 2.68 20160707 160200 9.16 2.66 20160707 160200 9.29 2.64 20160707 160200 9.43 2.62 20160707 160200 9.55 2.61 20160707 160200 9.69 2.59 20160707 160200 9.82 2.57 20160707 160200 9.95 2.56 20160707 161900 10.06 3.54 20160707 161900 10.13 3.55 20160707 161900 10.19 3.55 20160707 161900 10.27 3.55 20160707 161900 10.36 3.56 20160707 161900 10.43 3.56 20160707 161900 10.52 3.57 20160707 161900 10.60 3.57 20160707 161900 10.68 3.58 20160707 161900 10.76 3.58 20160707 161900 10.85 3.59 20160707 161900 10.92 3.59 20160707 161900 11.03 3.60 20160707 161900 11.14 3.61 20160707 161900 11.24 3.62 20160707 161900 11.35 3.62 20160707 161900 11.46 3.63 20160707 161900 11.56 3.64 20160707 161900 9.42 3.50 20160707 161900 9.45 3.51 20160707 161900 9.47 3.51 20160707 161900 9.50 3.51 20160707 161900 9.52 3.51 20160707 161900 9.55 3.51 20160707 161900 9.58 3.52 20160707 161900 9.61 3.52 20160707 161900 9.63 3.52 20160707 161900 9.68 3.52 20160707 161900 9.75 3.53 20160707 161900 9.80 3.53 20160707 161900 9.87 3.53 20160707 161900 9.94 3.54 20160707 161900 9.99 3.54 20160707 162000 10.26 3.74 20160707 162000 10.55 3.77 20160707 162000 10.85 3.79 20160707 162000 11.05 3.81 20160707 162000 11.23 3.83 20160707 162000 11.45 3.85 20160707 162000 11.69 3.87 20160707 162000 11.91 3.88 20160707 162000 12.19 3.90 20160707 162000 12.48 3.92 20160707 162000 12.73 3.94 20160707 162000 12.84 3.83 20160707 162000 12.89 3.95 20160707 162000 12.91 3.95 20160707 162000 12.93 3.86 20160707 162000 12.93 3.95 20160707 162000 12.94 3.87 20160707 162000 12.95 3.88 20160707 162000 12.95 3.95 20160707 162000 12.96 3.89 20160707 162000 12.97 3.90 20160707 162000 12.97 3.95 20160707 162000 12.98 3.91 20160707 162000 12.98 3.95 20160707 162000 12.99 3.92 20160707 162000 13.00 3.95 20160707 162000 13.01 3.93 20160707 162000 13.01 3.94 20160707 162000 13.02 3.94 20160707 162000 8.26 3.53 20160707 162000 8.27 3.53 20160707 162000 8.27 3.55 20160707 162000 8.29 3.52 20160707 162000 8.32 3.51 20160707 162000 8.35 3.50 20160707 162000 8.39 3.49 20160707 162000 8.44 3.48 20160707 162000 8.48 3.47 20160707 162000 8.52 3.58 20160707 162000 8.54 3.46 20160707 162000 8.59 3.47 20160707 162000 8.62 3.47 20160707 162000 8.67 3.47 20160707 162000 8.73 3.47 20160707 162000 8.74 3.60 20160707 162000 8.78 3.47 20160707 162000 8.83 3.47 20160707 162000 8.90 3.47 20160707 162000 8.95 3.47 20160707 162000 9.01 3.48 20160707 162000 9.02 3.63 20160707 162000 9.06 3.48 20160707 162000 9.10 3.48 20160707 162000 9.15 3.48 20160707 162000 9.20 3.49 20160707 162000 9.24 3.49 20160707 162000 9.29 3.49 20160707 162000 9.33 3.66 20160707 162000 9.34 3.50 20160707 162000 9.38 3.50 20160707 162000 9.59 3.68 20160707 162000 9.92 3.71 20160707 162100 10.08 3.04 20160707 162100 10.17 3.05 20160707 162100 10.24 3.06 20160707 162100 10.34 3.06 20160707 162100 10.43 3.07 20160707 162100 10.51 3.08 20160707 162100 10.61 3.08 20160707 162100 10.71 3.09 20160707 162100 10.78 3.10 20160707 162100 10.87 3.11 20160707 162100 10.96 3.13 20160707 162100 11.05 3.14 20160707 162100 11.13 3.15 20160707 162100 11.22 3.16 20160707 162100 11.31 3.17 20160707 162100 11.39 3.18 20160707 162100 11.49 3.20 20160707 162100 11.63 3.21 20160707 162100 11.75 3.23 20160707 162100 11.90 3.25 20160707 162100 12.05 3.27 20160707 162100 12.05 3.66 20160707 162100 12.13 3.68 20160707 162100 12.18 3.29 20160707 162100 12.23 3.70 20160707 162100 12.24 3.65 20160707 162100 12.33 3.31 20160707 162100 12.33 3.72 20160707 162100 12.42 3.74 20160707 162100 12.44 3.64 20160707 162100 12.48 3.33 20160707 162100 12.52 3.77 20160707 162100 12.60 3.35 20160707 162100 12.60 3.63 20160707 162100 12.63 3.79 20160707 162100 12.73 3.81 20160707 162100 12.75 3.37 20160707 162100 12.79 3.62 20160707 162100 12.87 3.39 20160707 162100 12.98 3.40 20160707 162100 12.99 3.61 20160707 162100 13.11 3.42 20160707 162100 13.19 3.60 20160707 162100 13.24 3.44 20160707 162100 13.34 3.46 20160707 162100 13.36 3.59 20160707 162100 13.47 3.48 20160707 162100 13.57 3.58 20160707 162100 13.60 3.50 20160707 162100 13.68 3.55 20160707 162100 13.68 3.56 20160707 162100 13.68 3.57 20160707 162100 13.70 3.54 20160707 162100 13.70 3.57 20160707 162100 13.71 3.51 20160707 162100 13.72 3.54 20160707 162100 13.73 3.53 20160707 162100 13.76 3.53 20160707 162100 9.70 3.02 20160707 162100 9.76 3.02 20160707 162100 9.84 3.03 20160707 162100 9.91 3.03 20160707 162100 9.99 3.03 20160707 162200 10.04 3.09 20160707 162200 10.10 3.10 20160707 162200 10.16 3.10 20160707 162200 10.23 3.11 20160707 162200 10.29 3.11 20160707 162200 10.35 3.12 20160707 162200 10.41 3.12 20160707 162200 10.47 3.13 20160707 162200 10.53 3.13 20160707 162200 10.58 3.13 20160707 162200 10.63 3.13 20160707 162200 10.67 3.13 20160707 162200 10.72 3.13 20160707 162200 10.76 3.13 20160707 162200 10.80 3.13 20160707 162200 10.85 3.13 20160707 162200 10.90 3.13 20160707 162200 10.92 3.13 20160707 162200 10.94 3.12 20160707 162200 10.97 3.11 20160707 162200 10.98 3.00 20160707 162200 10.98 3.11 20160707 162200 11.00 3.01 20160707 162200 11.00 3.10 20160707 162200 11.02 3.02 20160707 162200 11.02 3.09 20160707 162200 11.04 3.04 20160707 162200 11.04 3.08 20160707 162200 11.05 3.05 20160707 162200 11.06 3.08 20160707 162200 11.07 3.06 20160707 162200 11.08 3.07 20160707 162200 9.21 3.01 20160707 162200 9.22 3.01 20160707 162200 9.23 3.01 20160707 162200 9.25 3.01 20160707 162200 9.26 3.01 20160707 162200 9.26 3.02 20160707 162200 9.27 3.01 20160707 162200 9.28 3.01 20160707 162200 9.30 3.00 20160707 162200 9.30 3.02 20160707 162200 9.31 3.00 20160707 162200 9.33 3.02 20160707 162200 9.35 3.00 20160707 162200 9.36 3.02 20160707 162200 9.39 3.03 20160707 162200 9.43 3.01 20160707 162200 9.43 3.03 20160707 162200 9.46 3.03 20160707 162200 9.49 3.04 20160707 162200 9.50 3.01 20160707 162200 9.54 3.04 20160707 162200 9.56 3.01 20160707 162200 9.59 3.05 20160707 162200 9.64 3.02 20160707 162200 9.64 3.05 20160707 162200 9.70 3.06 20160707 162200 9.75 3.06 20160707 162200 9.80 3.07 20160707 162200 9.86 3.08 20160707 162200 9.91 3.08 20160707 162200 9.97 3.09 20160707 162300 10.04 2.62 20160707 162300 10.04 2.64 20160707 162300 10.04 2.65 20160707 162300 10.04 2.66 20160707 162300 10.04 2.68 20160707 162300 10.05 2.61 20160707 162300 10.05 2.63 20160707 162300 10.05 2.67 20160707 162300 10.05 2.69 20160707 162300 10.06 2.60 20160707 162300 10.09 2.60 20160707 162300 10.10 2.70 20160707 162300 10.11 2.59 20160707 162300 10.13 2.59 20160707 162300 10.14 2.59 20160707 162300 10.16 2.72 20160707 162300 10.17 2.59 20160707 162300 10.19 2.59 20160707 162300 10.21 2.58 20160707 162300 10.21 2.73 20160707 162300 10.23 2.58 20160707 162300 10.26 2.58 20160707 162300 10.26 2.75 20160707 162300 10.29 2.58 20160707 162300 10.31 2.58 20160707 162300 10.33 2.76 20160707 162300 10.34 2.58 20160707 162300 10.37 2.59 20160707 162300 10.39 2.59 20160707 162300 10.39 2.78 20160707 162300 10.42 2.59 20160707 162300 10.45 2.59 20160707 162300 10.45 2.79 20160707 162300 10.48 2.59 20160707 162300 10.50 2.81 20160707 162300 10.52 2.60 20160707 162300 10.56 2.60 20160707 162300 10.56 2.83 20160707 162300 10.59 2.61 20160707 162300 10.60 2.84 20160707 162300 10.64 2.62 20160707 162300 10.65 2.86 20160707 162300 10.68 2.62 20160707 162300 10.68 2.87 20160707 162300 10.72 2.63 20160707 162300 10.72 2.89 20160707 162300 10.76 2.63 20160707 162300 10.77 2.90 20160707 162300 10.80 2.64 20160707 162300 10.81 2.92 20160707 162300 10.84 2.64 20160707 162300 10.85 2.93 20160707 162300 10.88 2.65 20160707 162300 10.88 2.95 20160707 162300 10.92 2.96 20160707 162300 10.94 2.66 20160707 162300 10.95 2.98 20160707 162300 10.96 2.99 20160707 162300 10.99 2.67 20160707 162300 11.03 2.67 20160707 162300 11.08 2.68 20160707 162300 11.13 2.69 20160707 162300 11.17 2.69 20160707 162400 11.22 2.70 20160707 162400 11.26 2.70 20160707 162400 11.28 2.71 20160707 162400 11.29 2.71 20160707 162400 11.31 2.71 20160707 162400 11.34 2.72 20160707 162400 11.35 2.72 20160707 162400 11.37 2.73 20160707 162400 11.39 2.73 20160707 162400 11.41 2.73 20160707 162400 11.43 2.74 20160707 162400 11.45 2.74 20160707 162400 11.46 2.75 20160707 162400 11.49 2.76 20160707 162400 11.51 2.76 20160707 162400 11.53 2.77 20160707 162400 11.56 2.77 20160707 162400 11.58 2.78 20160707 162400 11.61 2.78 20160707 162400 11.62 2.79 20160707 162400 11.64 2.80 20160707 162400 11.65 2.80 20160707 162400 11.66 2.81 20160707 162400 11.68 2.82 20160707 162400 11.70 2.82 20160707 162400 11.71 2.83 20160707 162400 11.73 2.83 20160707 162400 11.75 2.84 20160707 162400 11.75 2.85 20160707 162400 11.76 2.85 20160707 162400 11.76 2.86 20160707 162400 11.78 2.86 20160707 162400 11.78 2.87 20160707 162400 11.79 2.87 20160707 162400 11.80 2.88 20160707 162400 11.81 2.89 20160707 162400 11.82 2.89 20160707 162400 11.82 2.90 20160707 162400 11.83 2.90 20160707 162400 11.84 2.91 20160707 162400 11.84 2.93 20160707 162400 11.85 2.91 20160707 162400 11.85 2.93 20160707 162400 11.85 2.94 20160707 162400 11.86 2.92 20160707 162400 11.86 2.94 20160707 162400 11.86 2.95 20160707 162400 11.87 2.95 20160707 162400 11.88 2.95 20160707 162500 10.04 2.42 20160707 162500 10.10 2.45 20160707 162500 10.16 2.47 20160707 162500 10.23 2.50 20160707 162500 10.29 2.53 20160707 162500 10.34 2.55 20160707 162500 10.42 2.58 20160707 162500 10.49 2.61 20160707 162500 10.55 2.64 20160707 162500 10.56 2.65 20160707 162500 10.60 2.67 20160707 162500 10.63 2.69 20160707 162500 10.65 2.71 20160707 162500 10.69 2.73 20160707 162500 10.72 2.75 20160707 162500 10.74 2.76 20160707 162500 10.78 2.78 20160707 162500 10.83 2.80 20160707 162500 10.87 2.80 20160707 162500 10.94 2.82 20160707 162500 11.02 2.83 20160707 162500 11.06 2.84 20160707 162500 11.13 2.85 20160707 162500 11.20 2.86 20160707 162500 11.27 2.88 20160707 162500 11.32 2.88 20160707 162500 11.39 2.89 20160707 162500 11.47 2.90 20160707 162500 11.51 2.91 20160707 162500 11.59 2.92 20160707 162500 11.66 2.93 20160707 162500 11.70 2.93 20160707 162500 11.77 2.94 20160707 162500 11.84 2.95 20160707 162500 11.89 2.95 20160707 162500 11.89 2.96 20160707 162500 11.90 2.95 20160707 162500 11.90 2.96 20160707 162500 9.50 2.00 20160707 162500 9.56 2.06 20160707 162500 9.60 2.10 20160707 162500 9.66 2.16 20160707 162500 9.73 2.21 20160707 162500 9.77 2.25 20160707 162500 9.84 2.31 20160707 162500 9.91 2.35 20160707 162500 9.96 2.39 20160707 163600 3.34 1.00 20160707 163600 3.35 0.96 20160707 163600 3.37 1.05 20160707 163600 3.39 0.92 20160707 163600 3.45 1.09 20160707 163600 3.48 0.87 20160707 163600 3.53 1.13 20160707 163600 3.59 0.82 20160707 163600 3.66 1.18 20160707 163600 3.72 1.20 20160707 163600 3.78 1.22 20160707 163600 3.85 1.23 20160707 163600 3.94 1.25 20160707 163600 4.05 1.27 20160707 163600 4.17 1.30 20160707 163600 4.27 1.31 20160707 163600 4.41 1.33 20160707 163600 4.52 1.35 20160707 163600 4.55 1.36 20160707 163600 4.59 1.37 20160707 163600 4.62 1.38 20160707 163600 4.66 1.39 20160707 163600 4.70 1.40 20160707 163600 4.74 1.41 20160707 163600 4.78 1.42 20160707 163600 4.82 1.43 20160707 163600 4.85 1.43 20160707 163600 4.86 1.44 20160707 163600 4.89 1.44 20160707 163600 4.91 1.45 20160707 163700 4.01 1.60 20160707 163700 4.02 1.61 20160707 163700 4.02 1.62 20160707 163700 4.04 1.60 20160707 163700 4.04 1.63 20160707 163700 4.05 1.59 20160707 163700 4.05 1.63 20160707 163700 4.08 1.59 20160707 163700 4.08 1.64 20160707 163700 4.11 1.58 20160707 163700 4.11 1.65 20160707 163700 4.13 1.65 20160707 163700 4.13 1.66 20160707 163700 4.13 1.67 20160707 163700 4.14 1.58 20160707 163700 4.16 1.67 20160707 163700 4.17 1.57 20160707 163700 4.17 1.66 20160707 163700 4.19 1.56 20160707 163700 4.20 1.67 20160707 163700 4.23 1.56 20160707 163700 4.28 1.55 20160707 163700 4.30 1.68 20160707 163700 4.33 1.55 20160707 163700 4.38 1.54 20160707 163700 4.42 1.68 20160707 163700 4.43 1.54 20160707 163700 4.49 1.53 20160707 163700 4.55 1.53 20160707 163700 4.57 1.68 20160707 163700 4.60 1.52 20160707 163700 4.66 1.52 20160707 163700 4.70 1.69 20160707 163700 4.72 1.51 20160707 163700 4.76 1.51 20160707 163700 4.79 1.50 20160707 163700 4.82 1.50 20160707 163700 4.83 1.69 20160707 163700 4.86 1.49 20160707 163700 4.86 1.69 20160707 163700 4.89 1.49 20160707 163700 4.89 1.70 20160707 163700 4.92 1.70 20160707 163700 4.93 1.45 20160707 163700 4.93 1.48 20160707 163700 4.95 1.45 20160707 163700 4.96 1.70 20160707 163700 4.97 1.48 20160707 163700 4.98 1.46 20160707 163700 5.00 1.71 20160707 163700 5.01 1.46 20160707 163700 5.01 1.47 20160707 163700 5.04 1.47 20160707 163700 5.05 1.71 20160707 163700 5.08 1.72 20160707 163700 5.14 1.72 20160707 163700 5.16 1.72 20160707 163700 5.17 1.73 20160707 163700 5.18 1.73 20160707 163700 5.20 1.73 20160707 163700 5.21 1.74 20160707 163700 5.23 1.74 20160707 163700 5.25 1.74 20160707 163800 4.86 1.83 20160707 163800 4.87 1.82 20160707 163800 4.88 1.83 20160707 163800 4.90 1.82 20160707 163800 4.90 1.84 20160707 163800 4.91 1.85 20160707 163800 4.93 1.85 20160707 163800 4.94 1.81 20160707 163800 4.94 1.86 20160707 163800 4.96 1.86 20160707 163800 4.98 1.81 20160707 163800 4.99 1.87 20160707 163800 5.02 1.80 20160707 163800 5.02 1.88 20160707 163800 5.05 1.80 20160707 163800 5.09 1.80 20160707 163800 5.12 1.88 20160707 163800 5.14 1.79 20160707 163800 5.19 1.79 20160707 163800 5.20 1.78 20160707 163800 5.21 1.78 20160707 163800 5.22 1.77 20160707 163800 5.23 1.77 20160707 163800 5.23 1.89 20160707 163800 5.25 1.77 20160707 163800 5.26 1.76 20160707 163800 5.27 1.75 20160707 163800 5.27 1.76 20160707 163800 5.28 1.75 20160707 163800 5.29 1.75 20160707 163800 5.36 1.90 20160707 163800 5.48 1.90 20160707 163800 5.61 1.91 20160707 163800 5.71 1.92 20160707 163800 5.84 1.93 20160707 163800 5.96 1.93 20160707 163800 6.07 1.94 20160707 163800 6.13 1.94 20160707 163800 6.19 1.95 20160707 163800 6.26 1.95 20160707 163800 6.33 1.96 20160707 163800 6.38 1.96 20160707 163800 6.45 1.96 20160707 163800 6.48 1.92 20160707 163800 6.51 1.97 20160707 163800 6.52 1.92 20160707 163800 6.55 1.93 20160707 163800 6.57 1.93 20160707 163800 6.58 1.97 20160707 163800 6.59 1.94 20160707 163800 6.62 1.94 20160707 163800 6.62 1.97 20160707 163800 6.63 1.97 20160707 163800 6.64 1.95 20160707 163800 6.65 1.97 20160707 163800 6.66 1.97 20160707 163800 6.67 1.95 20160707 163800 6.68 1.97 20160707 163800 6.69 1.95 20160707 163800 6.69 1.97 20160707 163800 6.70 1.96 20160707 163800 6.71 1.96 20160707 163800 6.72 1.96 20160707 163800 6.73 1.96 20160707 163900 5.91 1.76 20160707 163900 5.93 1.76 20160707 163900 5.94 1.75 20160707 163900 5.94 1.76 20160707 163900 5.95 1.75 20160707 163900 5.96 1.77 20160707 163900 5.97 1.75 20160707 163900 5.98 1.75 20160707 163900 5.98 1.77 20160707 163900 5.99 1.74 20160707 163900 6.00 1.74 20160707 163900 6.00 1.77 20160707 163900 6.02 1.74 20160707 163900 6.02 1.78 20160707 163900 6.03 1.74 20160707 163900 6.03 1.78 20160707 163900 6.04 1.73 20160707 163900 6.05 1.73 20160707 163900 6.06 1.72 20160707 163900 6.06 1.73 20160707 163900 6.06 1.78 20160707 163900 6.07 1.72 20160707 163900 6.07 1.79 20160707 163900 6.08 1.72 20160707 163900 6.08 1.80 20160707 163900 6.08 1.81 20160707 163900 6.09 1.71 20160707 163900 6.09 1.72 20160707 163900 6.09 1.82 20160707 163900 6.10 1.71 20160707 163900 6.10 1.83 20160707 163900 6.11 1.70 20160707 163900 6.11 1.71 20160707 163900 6.11 1.83 20160707 163900 6.12 1.70 20160707 163900 6.13 1.70 20160707 163900 6.13 1.84 20160707 163900 6.14 1.69 20160707 163900 6.14 1.84 20160707 163900 6.16 1.69 20160707 163900 6.16 1.85 20160707 163900 6.17 1.86 20160707 163900 6.18 1.69 20160707 163900 6.19 1.86 20160707 163900 6.20 1.68 20160707 163900 6.21 1.87 20160707 163900 6.23 1.87 20160707 163900 6.25 1.88 20160707 163900 6.29 1.89 20160707 163900 6.32 1.89 20160707 163900 6.35 1.90 20160707 163900 6.38 1.90 20160707 163900 6.41 1.91 20160707 163900 6.45 1.91 20160707 164000 4.89 1.39 20160707 164000 4.93 1.39 20160707 164000 4.97 1.40 20160707 164000 5.01 1.41 20160707 164000 5.06 1.41 20160707 164000 5.09 1.42 20160707 164000 5.14 1.42 20160707 164000 5.18 1.43 20160707 164000 5.21 1.43 20160707 164000 5.25 1.44 20160707 164000 5.29 1.45 20160707 164000 5.33 1.45 20160707 164000 5.36 1.46 20160707 164000 5.40 1.46 20160707 164000 5.45 1.47 20160707 164000 5.49 1.48 20160707 164000 5.53 1.48 20160707 164000 5.57 1.49 20160707 164000 5.61 1.49 20160707 164000 5.66 1.50 20160707 164000 5.70 1.51 20160707 164000 5.75 1.51 20160707 164000 5.79 1.52 20160707 164000 5.84 1.53 20160707 164000 5.89 1.53 20160707 164000 5.94 1.54 20160707 164000 6.00 1.54 20160707 164000 6.05 1.55 20160707 164000 6.10 1.56 20160707 164000 6.16 1.56 20160707 164000 6.21 1.57 20160707 164000 6.22 1.68 20160707 164000 6.25 1.68 20160707 164000 6.26 1.58 20160707 164000 6.27 1.68 20160707 164000 6.29 1.68 20160707 164000 6.31 1.67 20160707 164000 6.32 1.58 20160707 164000 6.34 1.67 20160707 164000 6.35 1.59 20160707 164000 6.37 1.67 20160707 164000 6.39 1.59 20160707 164000 6.40 1.67 20160707 164000 6.42 1.60 20160707 164000 6.43 1.67 20160707 164000 6.46 1.60 20160707 164000 6.47 1.67 20160707 164000 6.49 1.61 20160707 164000 6.49 1.66 20160707 164000 6.52 1.66 20160707 164000 6.53 1.61 20160707 164000 6.55 1.66 20160707 164000 6.56 1.62 20160707 164000 6.58 1.66 20160707 164000 6.59 1.62 20160707 164000 6.59 1.65 20160707 164000 6.59 1.66 20160707 164000 6.60 1.64 20160707 164000 6.60 1.65 20160707 164000 6.61 1.64 20160707 164000 6.62 1.63 20160707 164100 1.79 1.14 20160707 164100 1.85 1.14 20160707 164100 1.92 1.14 20160707 164100 1.98 1.14 20160707 164100 2.06 1.14 20160707 164100 2.14 1.15 20160707 164100 2.22 1.15 20160707 164100 2.29 1.15 20160707 164100 2.38 1.15 20160707 164100 2.43 1.15 20160707 164100 2.49 1.16 20160707 164100 2.54 1.16 20160707 164100 2.60 1.17 20160707 164100 2.67 1.17 20160707 164100 2.72 1.18 20160707 164100 2.79 1.18 20160707 164100 2.85 1.19 20160707 164100 2.92 1.19 20160707 164100 2.95 1.19 20160707 164100 2.99 1.19 20160707 164100 3.04 1.19 20160707 164100 3.08 1.19 20160707 164100 3.12 1.19 20160707 164100 3.17 1.19 20160707 164100 3.22 1.20 20160707 164100 3.27 1.20 20160707 164100 3.31 1.20 20160707 164100 3.37 1.20 20160707 164100 3.44 1.21 20160707 164100 3.50 1.21 20160707 164100 3.55 1.21 20160707 164100 3.62 1.22 20160707 164100 3.68 1.22 20160707 164100 3.74 1.23 20160707 164100 3.80 1.23 20160707 164100 3.85 1.24 20160707 164100 3.90 1.24 20160707 164100 3.94 1.25 20160707 164100 3.98 1.25 20160707 164100 4.03 1.26 20160707 164100 4.08 1.26 20160707 164100 4.12 1.27 20160707 164100 4.16 1.27 20160707 164100 4.21 1.28 20160707 164100 4.24 1.28 20160707 164100 4.27 1.29 20160707 164100 4.30 1.29 20160707 164100 4.34 1.30 20160707 164100 4.37 1.30 20160707 164100 4.40 1.31 20160707 164100 4.43 1.31 20160707 164100 4.47 1.32 20160707 164100 4.50 1.32 20160707 164100 4.53 1.33 20160707 164100 4.57 1.34 20160707 164100 4.61 1.34 20160707 164100 4.63 1.35 20160707 164100 4.67 1.35 20160707 164100 4.70 1.36 20160707 164100 4.74 1.37 20160707 164100 4.77 1.37 20160707 164100 4.80 1.38 20160707 164100 4.85 1.38 20160707 164200 1.72 1.14 20160707 164200 1.73 1.14 20160707 164200 1.74 1.14 20160707 164200 1.74 1.15 20160707 164200 1.77 1.15 20160707 164200 1.80 1.15 20160707 164200 1.84 1.15 20160707 164200 1.88 1.16 20160707 164200 1.90 1.16 20160707 164200 1.91 1.17 20160707 164200 1.94 1.17 20160707 164200 1.96 1.18 20160707 164200 2.01 1.19 20160707 164200 2.06 1.19 20160707 164200 2.13 1.20 20160707 164200 2.19 1.21 20160707 164200 2.28 1.21 20160707 164200 2.41 1.22 20160707 164200 2.54 1.23 20160707 164200 2.70 1.24 20160707 164200 2.86 1.25 20160707 164200 3.02 1.26 20160707 164200 3.16 1.26 20160707 164200 3.33 1.27 20160707 164200 3.51 1.28 20160707 164200 3.68 1.29 20160707 164200 3.79 1.30 20160707 164200 3.94 1.31 20160707 164200 4.08 1.33 20160707 164200 4.22 1.34 20160707 164200 4.34 1.35 20160707 164200 4.49 1.36 20160707 164200 4.63 1.38 20160707 164200 4.76 1.39 20160707 164200 4.89 1.40 20160707 164200 5.01 1.41 20160707 164200 5.14 1.43 20160707 164200 5.24 1.44 20160707 164200 5.37 1.45 20160707 164200 5.49 1.47 20160707 164200 5.62 1.48 20160707 164200 5.73 1.49 20160707 164200 5.85 1.51 20160707 164200 5.92 1.52 20160707 164200 5.97 1.53 20160707 164200 6.01 1.54 20160707 164200 6.05 1.55 20160707 164200 6.10 1.57 20160707 164200 6.14 1.58 20160707 164200 6.19 1.59 20160707 164200 6.25 1.60 20160707 164200 6.30 1.61 20160707 164200 6.35 1.62 20160707 164200 6.42 1.63 20160707 164200 6.49 1.64 20160707 164200 6.55 1.65 20160707 164200 6.61 1.66 20160707 164200 6.68 1.67 20160707 164200 6.74 1.68 20160707 164200 6.81 1.69 20160707 164200 6.86 1.70 20160707 164200 6.87 1.71 20160707 164200 6.89 1.72 20160707 164300 6.90 1.72 20160707 164300 6.91 1.73 20160707 164300 6.93 1.74 20160707 164300 6.94 1.74 20160707 164300 6.94 1.89 20160707 164300 6.96 1.75 20160707 164300 6.98 1.76 20160707 164300 7.02 1.77 20160707 164300 7.09 1.77 20160707 164300 7.09 1.90 20160707 164300 7.14 1.78 20160707 164300 7.21 1.79 20160707 164300 7.26 1.91 20160707 164300 7.28 1.80 20160707 164300 7.34 1.81 20160707 164300 7.40 1.81 20160707 164300 7.44 1.92 20160707 164300 7.46 1.82 20160707 164300 7.53 1.83 20160707 164300 7.54 1.84 20160707 164300 7.54 1.85 20160707 164300 7.55 1.86 20160707 164300 7.56 1.87 20160707 164300 7.59 1.87 20160707 164300 7.59 1.93 20160707 164300 7.63 1.88 20160707 164300 7.66 1.88 20160707 164300 7.69 1.88 20160707 164300 7.73 1.89 20160707 164300 7.77 1.89 20160707 164300 7.77 1.94 20160707 164300 7.81 1.90 20160707 164300 7.85 1.90 20160707 164300 7.90 1.91 20160707 164300 7.90 1.94 20160707 164300 7.96 1.91 20160707 164300 8.01 1.91 20160707 164300 8.01 1.95 20160707 164300 8.07 1.92 20160707 164300 8.10 1.95 20160707 164300 8.13 1.92 20160707 164300 8.20 1.93 20160707 164300 8.21 1.96 20160707 164300 8.25 1.93 20160707 164300 8.32 1.94 20160707 164300 8.32 1.96 20160707 164300 8.39 1.94 20160707 164300 8.43 1.95 20160707 164300 8.43 1.97 20160707 164300 8.47 1.95 20160707 164300 8.50 1.95 20160707 164300 8.51 1.97 20160707 164300 8.53 1.96 20160707 164300 8.57 1.96 20160707 164300 8.60 1.96 20160707 164300 8.62 1.97 20160707 164300 8.64 1.97 20160707 164300 8.67 1.97 20160707 164300 8.70 1.98 20160707 164400 0.57 1.49 20160707 164400 0.59 1.48 20160707 164400 0.59 1.50 20160707 164400 0.64 1.52 20160707 164400 0.67 1.48 20160707 164400 0.72 1.53 20160707 164400 0.76 1.48 20160707 164400 0.79 1.55 20160707 164400 0.84 1.48 20160707 164400 0.90 1.56 20160707 164400 0.93 1.48 20160707 164400 1.01 1.57 20160707 164400 1.04 1.48 20160707 164400 1.08 1.47 20160707 164400 1.11 1.47 20160707 164400 1.12 1.48 20160707 164400 1.13 1.59 20160707 164400 1.13 1.62 20160707 164400 1.14 1.48 20160707 164400 1.18 1.46 20160707 164400 1.19 1.48 20160707 164400 1.20 1.63 20160707 164400 1.23 1.49 20160707 164400 1.24 1.60 20160707 164400 1.29 1.46 20160707 164400 1.32 1.48 20160707 164400 1.34 1.49 20160707 164400 1.38 1.64 20160707 164400 1.44 1.46 20160707 164400 1.60 1.45 20160707 164400 1.67 1.45 20160707 164400 1.69 1.66 20160707 164400 1.77 1.45 20160707 164400 1.89 1.46 20160707 164400 2.04 1.46 20160707 164400 2.05 1.68 20160707 164400 2.19 1.46 20160707 164400 2.37 1.46 20160707 164400 2.44 1.69 20160707 164400 2.56 1.47 20160707 164400 2.74 1.47 20160707 164400 2.78 1.70 20160707 164400 2.95 1.47 20160707 164400 2.98 1.47 20160707 164400 3.01 1.47 20160707 164400 3.04 1.47 20160707 164400 3.08 1.47 20160707 164400 3.12 1.47 20160707 164400 3.17 1.47 20160707 164400 3.18 1.72 20160707 164400 3.22 1.47 20160707 164400 3.57 1.73 20160707 164400 3.92 1.75 20160707 164400 4.20 1.76 20160707 164400 4.54 1.77 20160707 164400 4.89 1.79 20160707 164400 5.17 1.80 20160707 164400 5.52 1.82 20160707 164400 5.87 1.83 20160707 164400 6.23 1.84 20160707 164400 6.43 1.85 20160707 164400 6.60 1.86 20160707 164400 6.77 1.88 20160707 164500 1.72 1.38 20160707 164500 1.74 1.38 20160707 164500 1.75 1.37 20160707 164500 1.79 1.38 20160707 164500 1.84 1.37 20160707 164500 1.85 1.39 20160707 164500 1.95 1.39 20160707 164500 1.99 1.37 20160707 164500 2.02 1.39 20160707 164500 2.09 1.40 20160707 164500 2.18 1.37 20160707 164500 2.19 1.40 20160707 164500 2.28 1.40 20160707 164500 2.38 1.41 20160707 164500 2.40 1.36 20160707 164500 2.45 1.41 20160707 164500 2.55 1.41 20160707 164500 2.56 1.42 20160707 164500 2.60 1.28 20160707 164500 2.60 1.42 20160707 164500 2.61 1.36 20160707 164500 2.64 1.42 20160707 164500 2.65 1.28 20160707 164500 2.69 1.43 20160707 164500 2.70 1.28 20160707 164500 2.73 1.28 20160707 164500 2.73 1.43 20160707 164500 2.80 1.29 20160707 164500 2.80 1.36 20160707 164500 2.81 1.43 20160707 164500 2.82 1.27 20160707 164500 2.83 1.35 20160707 164500 2.86 1.29 20160707 164500 2.87 1.34 20160707 164500 2.89 1.43 20160707 164500 2.90 1.34 20160707 164500 2.93 1.27 20160707 164500 2.93 1.29 20160707 164500 2.93 1.33 20160707 164500 2.94 1.44 20160707 164500 2.97 1.32 20160707 164500 2.99 1.30 20160707 164500 2.99 1.44 20160707 164500 3.01 1.32 20160707 164500 3.02 1.44 20160707 164500 3.03 1.27 20160707 164500 3.06 1.30 20160707 164500 3.06 1.45 20160707 164500 3.07 1.31 20160707 164500 3.10 1.45 20160707 164500 3.11 1.30 20160707 164500 3.14 1.31 20160707 164500 3.15 1.27 20160707 164500 3.15 1.45 20160707 164500 3.20 1.46 20160707 164500 3.25 1.27 20160707 164500 3.25 1.46 20160707 164500 3.27 1.46 20160707 164500 3.30 1.46 20160707 164500 3.34 1.27 20160707 164500 3.45 1.27 20160707 164500 3.55 1.26 20160707 164500 3.66 1.26 20160707 164600 3.78 1.26 20160707 164600 3.91 1.26 20160707 164600 4.06 1.26 20160707 164600 4.18 1.26 20160707 164600 4.34 1.26 20160707 164600 4.50 1.26 20160707 164600 4.68 1.26 20160707 164600 4.79 1.26 20160707 164600 4.83 1.26 20160707 164600 4.89 1.20 20160707 164600 4.90 1.26 20160707 164600 4.92 1.19 20160707 164600 4.92 1.20 20160707 164600 4.94 1.21 20160707 164600 4.95 1.26 20160707 164600 4.96 1.19 20160707 164600 4.96 1.22 20160707 164600 4.98 1.22 20160707 164600 5.00 1.19 20160707 164600 5.00 1.23 20160707 164600 5.02 1.26 20160707 164600 5.03 1.20 20160707 164600 5.03 1.24 20160707 164600 5.05 1.24 20160707 164600 5.07 1.20 20160707 164600 5.07 1.25 20160707 164600 5.08 1.25 20160707 164600 5.09 1.26 20160707 164600 5.11 1.20 20160707 164600 5.11 1.25 20160707 164600 5.13 1.25 20160707 164600 5.14 1.20 20160707 164600 5.14 1.25 20160707 164600 5.16 1.25 20160707 164600 5.16 1.26 20160707 164600 5.17 1.20 20160707 164600 5.19 1.25 20160707 164600 5.20 1.20 20160707 164600 5.21 1.25 20160707 164600 5.22 1.20 20160707 164600 5.23 1.25 20160707 164600 5.24 1.20 20160707 164600 5.25 1.25 20160707 164600 5.26 1.20 20160707 164600 5.27 1.25 20160707 164600 5.30 1.25 20160707 164600 5.32 1.25 20160707 164600 5.33 1.25 20160707 164600 5.35 1.25 20160707 164600 5.37 1.25 20160707 164600 5.38 1.25 20160707 164600 5.40 1.25 20160707 164600 5.41 1.25 20160707 164600 5.42 1.25 20160707 164600 5.44 1.25 20160707 164600 5.45 1.25 20160707 164600 5.46 1.25 20160707 164700 2.86 0.69 20160707 164700 2.96 0.69 20160707 164700 3.06 0.69 20160707 164700 3.14 0.69 20160707 164700 3.24 0.69 20160707 164700 3.33 0.69 20160707 164700 3.47 0.69 20160707 164700 3.71 0.69 20160707 164700 3.96 0.69 20160707 164700 4.22 0.69 20160707 164700 4.46 0.69 20160707 164700 4.75 0.69 20160707 164700 4.79 1.00 20160707 164700 4.79 1.03 20160707 164700 4.80 1.07 20160707 164700 4.82 0.97 20160707 164700 4.84 1.10 20160707 164700 4.88 0.94 20160707 164700 4.90 1.13 20160707 164700 4.96 0.90 20160707 164700 4.97 1.15 20160707 164700 5.02 1.15 20160707 164700 5.05 0.69 20160707 164700 5.05 0.87 20160707 164700 5.08 1.16 20160707 164700 5.13 1.17 20160707 164700 5.19 1.18 20160707 164700 5.25 1.18 20160707 164700 5.29 1.20 20160707 164700 5.30 1.19 20160707 164700 5.31 0.70 20160707 164700 5.31 1.20 20160707 164700 5.34 1.20 20160707 164700 5.35 1.19 20160707 164700 5.37 1.20 20160707 164700 5.40 1.20 20160707 164700 5.41 1.20 20160707 164700 5.63 0.70 20160707 164800 2.21 0.63 20160707 164800 2.21 0.64 20160707 164800 2.24 0.63 20160707 164800 2.24 0.64 20160707 164800 2.27 0.65 20160707 164800 2.28 0.62 20160707 164800 2.31 0.66 20160707 164800 2.35 0.61 20160707 164800 2.35 0.67 20160707 164800 2.38 0.67 20160707 164800 2.42 0.68 20160707 164800 2.43 0.61 20160707 164800 2.46 0.69 20160707 164800 2.50 0.45 20160707 164800 2.50 0.70 20160707 164800 2.52 0.60 20160707 164800 2.53 0.46 20160707 164800 2.56 0.70 20160707 164800 2.62 0.60 20160707 164800 2.63 0.44 20160707 164800 2.67 0.70 20160707 164800 2.72 0.59 20160707 164800 2.74 0.47 20160707 164800 2.75 0.70 20160707 164800 2.83 0.49 20160707 164800 2.84 0.48 20160707 164800 2.84 0.56 20160707 164800 2.84 0.57 20160707 164800 2.85 0.50 20160707 164800 2.85 0.52 20160707 164800 2.85 0.53 20160707 164800 2.85 0.54 20160707 164800 3.38 0.42 20160707 164800 3.82 0.41 20160707 165100 4.21 0.90 20160707 165100 4.43 0.92 20160707 165100 4.62 0.93 20160707 165100 4.78 0.95 20160707 165100 4.99 0.97 20160707 165100 5.19 0.98 20160707 165100 5.34 1.00 20160707 165100 5.48 1.01 20160707 165100 5.65 1.04 20160707 165100 5.66 1.03 20160707 165100 5.66 1.04 20160707 165100 5.66 1.05 20160707 165100 5.71 1.06 20160707 165100 5.80 1.06 20160707 165100 5.92 1.07 20160707 165100 6.03 1.08 20160707 165100 6.18 1.08 20160707 171800 0.97 2.16 20160707 171800 0.97 2.17 20160707 171800 0.98 2.18 20160707 171800 0.99 2.16 20160707 171800 1.02 2.15 20160707 171800 1.02 2.19 20160707 171800 1.05 2.19 20160707 171800 1.06 2.19 20160707 171800 1.06 2.20 20160707 171800 1.07 2.14 20160707 171800 1.07 2.20 20160707 171800 1.08 2.20 20160707 171800 1.11 2.14 20160707 171800 1.17 2.14 20160707 171800 1.24 2.16 20160707 171800 1.29 2.17 20160707 171800 1.37 2.19 20160707 171800 1.44 2.21 20160707 171800 1.52 2.22 20160707 171800 1.59 2.24 20160707 171800 1.67 2.25 20160707 171800 1.75 2.27 20160707 171800 1.85 2.24 20160707 171800 1.93 2.21 20160707 171800 2.03 2.18 20160707 171800 2.13 2.15 20160707 171800 2.23 2.12 20160707 171800 2.32 2.10 20160707 171800 2.43 2.07 20160707 171800 2.54 2.04 20160707 171800 2.64 2.00 20160707 171800 2.77 1.89 20160707 171800 2.91 1.79 20160707 171800 3.06 1.69 20160707 171800 3.17 1.60 20160707 171800 3.33 1.50 20160707 171800 3.50 1.40 20160707 171800 3.65 1.29 20160707 171800 3.80 1.21 20160707 171900 0.13 2.11 20160707 171900 0.22 2.09 20160707 171900 0.35 2.13 20160707 171900 0.46 2.07 20160707 171900 0.57 2.15 20160707 171900 0.66 2.05 20160707 171900 0.81 2.17 20160707 171900 1.04 2.19 20160707 171900 1.39 1.98 20160707 171900 1.59 1.96 20160707 171900 1.83 1.93 20160707 171900 2.07 1.91 20160707 171900 2.26 1.88 20160707 171900 2.50 1.86 20160707 171900 2.74 1.83 20160707 171900 2.97 1.80 20160707 171900 3.14 1.78 20160707 171900 3.26 1.20 20160707 171900 3.26 1.21 20160707 171900 3.27 1.20 20160707 171900 3.28 1.20 20160707 171900 3.29 1.19 20160707 171900 3.30 1.21 20160707 171900 3.31 1.75 20160707 171900 3.32 1.19 20160707 171900 3.37 1.20 20160707 171900 3.43 1.21 20160707 171900 3.48 1.73 20160707 171900 3.49 1.21 20160707 171900 3.54 1.22 20160707 171900 3.60 1.22 20160707 171900 3.64 1.70 20160707 171900 3.65 1.23 20160707 171900 3.71 1.24 20160707 171900 3.77 1.24 20160707 171900 3.78 1.68 20160707 171900 3.83 1.26 20160707 171900 3.91 1.27 20160707 171900 3.95 1.66 20160707 171900 3.98 1.29 20160707 171900 4.04 1.30 20160707 171900 4.11 1.32 20160707 171900 4.11 1.63 20160707 171900 4.18 1.34 20160707 171900 4.26 1.35 20160707 171900 4.28 1.60 20160707 171900 4.32 1.37 20160707 171900 4.39 1.39 20160707 171900 4.41 1.41 20160707 171900 4.41 1.43 20160707 171900 4.42 1.58 20160707 171900 4.43 1.45 20160707 171900 4.44 1.47 20160707 171900 4.44 1.49 20160707 171900 4.46 1.52 20160707 171900 4.46 1.54 20160707 171900 4.47 1.56 20160707 172000 3.34 1.22 20160707 172000 3.39 1.22 20160707 172000 3.45 1.22 20160707 172000 3.50 1.23 20160707 172000 3.55 1.23 20160707 172000 3.61 1.23 20160707 172000 3.67 1.24 20160707 172000 3.74 1.24 20160707 172000 3.86 1.25 20160707 172000 4.01 1.25 20160707 172000 4.16 1.26 20160707 172000 4.32 1.26 20160707 172000 4.46 1.27 20160707 172000 4.63 1.27 20160707 172000 4.79 1.28 20160707 172000 4.97 1.28 20160707 172000 5.14 1.29 20160707 172000 5.41 1.30 20160707 172000 5.67 1.31 20160707 172000 5.90 1.32 20160707 172000 6.17 1.33 20160707 172000 6.45 1.34 20160707 172000 6.73 1.35 20160707 172000 6.95 1.35 20160707 172000 7.22 1.36 20160707 172000 7.32 1.37 20160707 172000 7.33 1.37 20160707 172000 7.34 1.37 20160707 172000 7.35 1.38 20160707 172000 7.37 1.38 20160707 172000 7.38 1.38 20160707 172000 7.40 1.38 20160707 172000 7.42 1.39 20160707 172000 7.48 1.39 20160707 172000 7.53 1.39 20160707 172000 7.60 1.40 20160707 172000 7.66 1.40 20160707 172000 7.71 1.41 20160707 172000 7.78 1.41 20160707 172000 7.84 1.42 20160707 172000 7.90 1.42 20160707 172000 7.96 1.43 20160707 172000 8.08 1.44 20160707 172000 8.20 1.45 20160707 172000 8.32 1.47 20160707 172000 8.41 1.48 20160707 172000 8.52 1.49 20160707 172000 8.64 1.50 20160707 172000 8.75 1.52 20160707 172000 8.85 1.53 20160707 172000 8.92 1.54 20160707 172000 8.95 1.55 20160707 172000 8.98 1.55 20160707 172000 9.00 1.56 20160707 172000 9.03 1.60 20160707 172000 9.04 1.57 20160707 172000 9.05 1.60 20160707 172000 9.06 1.58 20160707 172000 9.07 1.58 20160707 172000 9.08 1.60 20160707 172000 9.11 1.59 20160707 172000 9.11 1.60 20160707 172000 9.12 1.60 20160707 172100 6.10 1.06 20160707 172100 6.18 1.07 20160707 172100 6.24 1.08 20160707 172100 6.31 1.09 20160707 172100 6.38 1.10 20160707 172100 6.45 1.11 20160707 172100 6.51 1.12 20160707 172100 6.59 1.14 20160707 172100 6.65 1.15 20160707 172100 6.72 1.16 20160707 172100 6.78 1.18 20160707 172100 6.84 1.19 20160707 172100 6.91 1.20 20160707 172100 6.97 1.22 20160707 172100 7.03 1.23 20160707 172100 7.09 1.24 20160707 172100 7.25 1.27 20160707 172100 7.32 1.28 20160707 172100 7.41 1.30 20160707 172100 7.49 1.31 20160707 172100 7.56 1.33 20160707 172100 7.64 1.34 20160707 172100 7.73 1.36 20160707 172100 7.81 1.37 20160707 172100 7.89 1.38 20160707 172100 7.98 1.40 20160707 172100 8.07 1.42 20160707 172100 8.16 1.43 20160707 172100 8.23 1.45 20160707 172100 8.32 1.46 20160707 172100 8.41 1.48 20160707 172100 8.50 1.50 20160707 172100 8.58 1.51 20160707 172100 8.62 1.52 20160707 172100 8.67 1.53 20160707 172100 8.72 1.54 20160707 172100 8.76 1.54 20160707 172100 8.78 1.59 20160707 172100 8.79 1.59 20160707 172100 8.80 1.59 20160707 172100 8.81 1.55 20160707 172100 8.82 1.59 20160707 172100 8.82 1.60 20160707 172100 8.83 1.60 20160707 172100 8.84 1.59 20160707 172100 8.85 1.60 20160707 172100 8.86 1.56 20160707 172100 8.86 1.60 20160707 172100 8.87 1.59 20160707 172100 8.89 1.59 20160707 172100 8.89 1.60 20160707 172100 8.90 1.57 20160707 172100 8.91 1.60 20160707 172100 8.92 1.59 20160707 172100 8.93 1.60 20160707 172100 8.94 1.58 20160707 172100 8.94 1.59 20160707 172100 8.95 1.60 20160707 172100 8.97 1.58 20160707 172100 8.97 1.60 20160707 172100 9.00 1.60 20160707 172200 2.40 0.30 20160707 172200 2.44 0.32 20160707 172200 2.61 0.35 20160707 172200 2.73 0.38 20160707 172200 2.79 0.39 20160707 172200 2.86 0.40 20160707 172200 2.91 0.41 20160707 172200 2.97 0.43 20160707 172200 3.06 0.45 20160707 172200 3.12 0.47 20160707 172200 3.24 0.50 20160707 172200 3.28 0.51 20160707 172200 3.34 0.52 20160707 172200 3.41 0.53 20160707 172200 3.47 0.55 20160707 172200 3.53 0.56 20160707 172200 3.60 0.57 20160707 172200 3.67 0.58 20160707 172200 3.74 0.59 20160707 172200 3.80 0.60 20160707 172200 3.87 0.62 20160707 172200 3.94 0.63 20160707 172200 4.00 0.64 20160707 172200 4.08 0.65 20160707 172200 4.15 0.67 20160707 172200 4.22 0.68 20160707 172200 4.28 0.69 20160707 172200 4.35 0.71 20160707 172200 4.42 0.72 20160707 172200 4.49 0.73 20160707 172200 4.55 0.75 20160707 172200 4.61 0.76 20160707 172200 4.67 0.77 20160707 172200 4.73 0.79 20160707 172200 4.78 0.80 20160707 172200 4.85 0.81 20160707 172200 4.91 0.82 20160707 172200 4.97 0.84 20160707 172200 5.02 0.85 20160707 172200 5.08 0.86 20160707 172200 5.14 0.87 20160707 172200 5.18 0.88 20160707 172200 5.24 0.90 20160707 172200 5.30 0.91 20160707 172200 5.35 0.92 20160707 172200 5.40 0.93 20160707 172200 5.46 0.94 20160707 172200 5.51 0.96 20160707 172200 5.57 0.97 20160707 172200 5.61 0.97 20160707 172200 5.66 0.98 20160707 172200 5.71 0.99 20160707 172200 5.77 1.00 20160707 172200 5.81 1.01 20160707 172200 5.87 1.02 20160707 172200 5.92 1.03 20160707 172200 5.97 1.04 20160707 172200 6.03 1.05 20160707 172300 2.07 0.16 20160707 172300 2.08 0.15 20160707 172300 2.08 0.16 20160707 172300 2.09 0.14 20160707 172300 2.09 0.18 20160707 172300 2.10 0.14 20160707 172300 2.10 0.18 20160707 172300 2.11 0.19 20160707 172300 2.12 0.14 20160707 172300 2.13 0.20 20160707 172300 2.14 0.21 20160707 172300 2.15 0.21 20160707 172300 2.16 0.22 20160707 172300 2.18 0.23 20160707 172300 2.20 0.24 20160707 172300 2.22 0.25 20160707 172300 2.27 0.27 20160707 172300 2.29 0.27 20160707 172300 2.33 0.28 20160707 172500 7.16 0.83 20160707 172500 7.23 0.87 20160707 172700 6.49 2.08 20160707 172700 6.53 2.08 20160707 172700 6.56 2.08 20160707 172700 6.60 2.08 20160707 172700 6.64 2.08 20160707 172700 6.66 2.08 20160707 172700 6.69 2.07 20160707 172700 6.71 2.07 20160707 172700 6.73 2.07 20160707 172700 6.76 2.07 20160707 172700 6.78 2.07 20160707 172700 6.81 2.06 20160707 172700 6.83 2.06 20160707 172700 6.85 2.06 20160707 172700 6.86 2.06 20160707 172700 6.87 2.06 20160707 172700 6.88 2.05 20160707 172700 6.89 2.05 20160707 172700 6.90 2.05 20160707 172700 6.91 2.05 20160707 172700 6.92 2.05 20160707 172700 6.94 2.05 20160707 172700 6.96 2.04 20160707 172700 7.00 2.04 20160707 172700 7.03 2.04 20160707 172700 7.06 2.04 20160707 172700 7.09 2.04 20160707 172700 7.12 2.04 20160707 172700 7.15 2.04 20160707 172700 7.19 2.04 20160707 172700 7.22 2.04 20160707 172700 7.27 2.04 20160707 172700 7.31 2.04 20160707 172700 7.36 2.04 20160707 172700 7.41 2.04 20160707 172700 7.45 2.04 20160707 172700 7.46 1.95 20160707 172700 7.47 1.95 20160707 172700 7.48 1.96 20160707 172700 7.49 1.96 20160707 172700 7.50 1.97 20160707 172700 7.50 2.04 20160707 172700 7.52 1.97 20160707 172700 7.54 1.98 20160707 172700 7.55 2.04 20160707 172700 7.56 1.99 20160707 172700 7.58 1.99 20160707 172700 7.60 2.00 20160707 172700 7.60 2.04 20160707 172700 7.62 2.01 20160707 172700 7.64 2.01 20160707 172700 7.64 2.04 20160707 172700 7.65 2.03 20160707 172700 7.65 2.04 20160707 172700 7.66 2.02 20160707 172700 7.66 2.03 20160707 172700 7.67 2.02 20160707 172700 7.67 2.03 20160707 172800 4.70 2.18 20160707 172800 4.71 2.18 20160707 172800 4.74 2.17 20160707 172800 4.78 2.17 20160707 172800 4.81 2.16 20160707 172800 4.82 2.18 20160707 172800 4.86 2.16 20160707 172800 4.91 2.16 20160707 172800 4.95 2.19 20160707 172800 4.96 2.15 20160707 172800 5.01 2.15 20160707 172800 5.06 2.15 20160707 172800 5.09 2.14 20160707 172800 5.10 2.20 20160707 172800 5.11 2.14 20160707 172800 5.14 2.14 20160707 172800 5.17 2.13 20160707 172800 5.20 2.13 20160707 172800 5.23 2.20 20160707 172800 5.24 2.13 20160707 172800 5.27 2.12 20160707 172800 5.32 2.12 20160707 172800 5.36 2.11 20160707 172800 5.38 2.11 20160707 172800 5.40 2.21 20160707 172800 5.41 2.11 20160707 172800 5.44 2.11 20160707 172800 5.47 2.11 20160707 172800 5.50 2.10 20160707 172800 5.53 2.10 20160707 172800 5.56 2.10 20160707 172800 5.58 2.10 20160707 172800 5.58 2.21 20160707 172800 5.61 2.10 20160707 172800 5.64 2.10 20160707 172800 5.67 2.10 20160707 172800 5.70 2.09 20160707 172800 5.73 2.09 20160707 172800 5.76 2.09 20160707 172800 5.78 2.22 20160707 172800 5.79 2.09 20160707 172800 5.83 2.09 20160707 172800 5.87 2.09 20160707 172800 5.91 2.09 20160707 172800 5.96 2.09 20160707 172800 5.96 2.22 20160707 172800 6.01 2.09 20160707 172800 6.06 2.09 20160707 172800 6.09 2.23 20160707 172800 6.10 2.09 20160707 172800 6.16 2.09 20160707 172800 6.21 2.09 20160707 172800 6.22 2.23 20160707 172800 6.26 2.09 20160707 172800 6.30 2.09 20160707 172800 6.34 2.09 20160707 172800 6.34 2.24 20160707 172800 6.38 2.09 20160707 172800 6.42 2.08 20160707 172800 6.45 2.08 20160707 172800 6.46 2.24 20160707 172800 6.60 2.25 20160707 172800 6.73 2.25 20160707 172800 6.85 2.26 20160707 172900 5.79 2.30 20160707 172900 5.85 2.29 20160707 172900 5.87 2.29 20160707 172900 5.89 2.29 20160707 172900 5.91 2.29 20160707 172900 5.92 2.29 20160707 172900 5.95 2.29 20160707 172900 5.97 2.29 20160707 172900 5.99 2.29 20160707 172900 6.01 2.28 20160707 172900 6.02 2.28 20160707 172900 6.03 2.28 20160707 172900 6.04 2.27 20160707 172900 6.05 2.27 20160707 172900 6.06 2.27 20160707 172900 6.07 2.26 20160707 172900 6.07 2.27 20160707 172900 6.09 2.26 20160707 172900 6.12 2.26 20160707 172900 6.15 2.26 20160707 172900 6.17 2.26 20160707 172900 6.20 2.26 20160707 172900 6.23 2.26 20160707 172900 6.26 2.25 20160707 172900 6.28 2.25 20160707 172900 6.32 2.25 20160707 172900 6.33 2.25 20160707 172900 6.35 2.25 20160707 172900 6.37 2.25 20160707 172900 6.39 2.25 20160707 172900 6.41 2.25 20160707 172900 6.42 2.25 20160707 172900 6.44 2.25 20160707 172900 6.46 2.25 20160707 172900 6.48 2.24 20160707 172900 6.53 2.24 20160707 172900 6.58 2.24 20160707 172900 6.63 2.24 20160707 172900 6.67 2.24 20160707 172900 6.72 2.24 20160707 172900 6.77 2.24 20160707 172900 6.82 2.24 20160707 172900 6.86 2.24 20160707 172900 6.94 2.24 20160707 172900 7.01 2.27 20160707 172900 7.04 2.25 20160707 172900 7.13 2.25 20160707 172900 7.14 2.27 20160707 172900 7.21 2.27 20160707 172900 7.24 2.26 20160707 172900 7.27 2.27 20160707 172900 7.35 2.26 20160707 172900 7.35 2.28 20160707 172900 7.44 2.28 20160707 172900 7.46 2.27 20160707 172900 7.49 2.28 20160707 172900 7.55 2.27 20160707 172900 7.58 2.28 20160707 172900 7.66 2.28 20160707 172900 7.74 2.28 20160707 172900 7.78 2.28 20160707 173000 4.41 2.32 20160707 173000 4.42 2.32 20160707 173000 4.43 2.32 20160707 173000 4.44 2.32 20160707 173000 4.45 2.31 20160707 173000 4.46 2.32 20160707 173000 4.48 2.32 20160707 173000 4.50 2.33 20160707 173000 4.51 2.33 20160707 173000 4.52 2.31 20160707 173000 4.55 2.33 20160707 173000 4.59 2.31 20160707 173000 4.61 2.33 20160707 173000 4.65 2.31 20160707 173000 4.66 2.33 20160707 173000 4.72 2.33 20160707 173000 4.73 2.31 20160707 173000 4.78 2.33 20160707 173000 4.80 2.31 20160707 173000 4.83 2.34 20160707 173000 4.86 2.31 20160707 173000 4.88 2.34 20160707 173000 4.93 2.34 20160707 173000 4.94 2.31 20160707 173000 4.98 2.34 20160707 173000 4.99 2.34 20160707 173000 4.99 2.35 20160707 173000 5.00 2.35 20160707 173000 5.01 2.35 20160707 173000 5.02 2.31 20160707 173000 5.02 2.36 20160707 173000 5.04 2.36 20160707 173000 5.05 2.36 20160707 173000 5.07 2.36 20160707 173000 5.09 2.36 20160707 173000 5.10 2.36 20160707 173000 5.12 2.31 20160707 173000 5.12 2.36 20160707 173000 5.13 2.36 20160707 173000 5.15 2.36 20160707 173000 5.17 2.36 20160707 173000 5.20 2.30 20160707 173000 5.22 2.37 20160707 173000 5.30 2.37 20160707 173000 5.31 2.30 20160707 173000 5.35 2.37 20160707 173000 5.41 2.30 20160707 173000 5.49 2.30 20160707 173000 5.59 2.30 20160707 173000 5.69 2.30 20160707 173100 5.30 2.40 20160707 173100 5.31 2.40 20160707 173100 5.32 2.40 20160707 173100 5.33 2.40 20160707 173100 5.34 2.40 20160707 173100 5.35 2.40 20160707 173100 5.36 2.40 20160707 173100 5.36 2.41 20160707 173100 5.37 2.40 20160707 173100 5.37 2.41 20160707 173100 5.38 2.40 20160707 173100 5.38 2.41 20160707 173100 5.39 2.41 20160707 173100 5.41 2.41 20160707 173100 5.43 2.37 20160707 173100 5.43 2.39 20160707 173100 5.44 2.41 20160707 173100 5.46 2.41 20160707 173100 5.49 2.41 20160707 173100 5.51 2.39 20160707 173100 5.52 2.37 20160707 173100 5.53 2.41 20160707 173100 5.57 2.42 20160707 173100 5.59 2.37 20160707 173100 5.59 2.39 20160707 173100 5.61 2.42 20160707 173100 5.66 2.42 20160707 173100 5.67 2.37 20160707 173100 5.68 2.39 20160707 173100 5.73 2.42 20160707 173100 5.74 2.38 20160707 173100 5.76 2.39 20160707 173100 5.80 2.43 20160707 173100 5.84 2.38 20160707 173100 5.84 2.39 20160707 173100 5.88 2.38 20160707 173100 5.89 2.43 20160707 173100 5.90 2.38 20160707 173100 5.93 2.38 20160707 173100 5.94 2.39 20160707 173100 5.95 2.38 20160707 173100 5.97 2.39 20160707 173100 5.99 2.39 20160707 173100 6.00 2.43 20160707 173100 6.01 2.39 20160707 173100 6.02 2.39 20160707 173100 6.03 2.39 20160707 173100 6.09 2.44 20160707 173100 6.21 2.44 20160707 173100 6.34 2.44 20160707 173100 6.47 2.45 20160707 173100 6.58 2.45 20160707 173100 6.72 2.46 20160707 173100 6.85 2.47 20160707 173100 6.96 2.47 20160707 173100 7.09 2.48 20160707 173100 7.22 2.49 20160707 173200 10.02 3.22 20160707 173200 10.08 3.25 20160707 173200 10.13 3.28 20160707 173200 10.19 3.32 20160707 173200 10.25 3.35 20160707 173200 10.28 3.38 20160707 173200 10.29 3.42 20160707 173200 10.30 3.46 20160707 173200 10.30 3.49 20160707 173200 10.31 3.53 20160707 173200 10.32 3.57 20160707 173200 10.33 3.61 20160707 173200 10.34 3.64 20160707 173200 10.35 3.68 20160707 173200 10.39 3.73 20160707 173200 10.44 3.77 20160707 173200 10.51 3.82 20160707 173200 10.57 3.87 20160707 173200 10.63 3.92 20160707 173200 10.68 3.96 20160707 173200 10.74 4.02 20160707 173200 10.80 4.07 20160707 173200 10.86 4.11 20160707 173200 10.94 4.16 20160707 173200 11.04 4.22 20160707 173200 11.12 4.26 20160707 173200 11.22 4.31 20160707 173200 11.32 4.37 20160707 173200 11.42 4.42 20160707 173200 11.50 4.46 20160707 173200 7.36 2.49 20160707 173200 7.47 2.50 20160707 173200 7.60 2.51 20160707 173200 7.70 2.52 20160707 173200 7.75 2.53 20160707 173200 7.82 2.54 20160707 173200 7.90 2.56 20160707 173200 7.98 2.57 20160707 173200 8.07 2.59 20160707 173200 8.18 2.60 20160707 173200 8.30 2.62 20160707 173200 8.40 2.63 20160707 173200 8.53 2.65 20160707 173200 8.66 2.68 20160707 173200 8.77 2.70 20160707 173200 8.90 2.72 20160707 173200 9.02 2.74 20160707 173200 9.15 2.77 20160707 173200 9.26 2.79 20160707 173200 9.39 2.81 20160707 173200 9.52 2.84 20160707 173200 9.54 2.86 20160707 173200 9.58 2.89 20160707 173200 9.61 2.92 20160707 173200 9.64 2.95 20160707 173200 9.67 2.97 20160707 173200 9.70 3.00 20160707 173200 9.73 3.03 20160707 173200 9.76 3.05 20160707 173200 9.80 3.08 20160707 173200 9.85 3.12 20160707 173200 9.90 3.15 20160707 173200 9.96 3.18 20160707 173300 11.59 4.52 20160707 173300 11.69 4.57 20160707 173300 11.74 4.62 20160707 173300 11.81 4.67 20160707 173300 11.88 4.72 20160707 173300 11.94 4.77 20160707 173300 12.00 4.82 20160707 173300 12.07 4.87 20160707 173300 12.14 4.93 20160707 173300 12.19 4.97 20160707 173300 12.25 5.02 20160707 173300 12.29 5.08 20160707 173300 12.31 5.12 20160707 173300 12.35 5.17 20160707 173300 12.39 5.22 20160707 173300 12.41 5.27 20160707 173300 12.45 5.32 20160707 173300 12.48 5.37 20160707 173300 12.51 5.42 20160707 173300 12.56 5.46 20160707 173300 12.63 5.52 20160707 173300 12.69 5.57 20160707 173300 12.75 5.62 20160707 173300 12.82 5.67 20160707 173300 12.88 5.72 20160707 173300 12.94 5.77 20160707 173300 13.00 5.82 20160707 173300 13.06 5.87 20160707 173300 13.15 5.93 20160707 173300 13.24 5.97 20160707 173300 13.33 6.03 20160707 173300 13.43 6.08 20160707 173300 13.52 6.13 20160707 173300 13.61 6.18 20160707 173300 13.70 6.23 20160707 173300 13.79 6.28 20160707 173300 13.88 6.33 20160707 173300 13.96 6.38 20160707 173300 14.05 6.44 20160707 173300 14.12 6.48 20160707 173300 14.20 6.53 20160707 173300 14.29 6.59 20160707 173300 14.35 6.63 20160707 173300 14.43 6.68 20160707 173300 14.52 6.73 20160707 173300 14.59 6.77 20160707 173300 14.67 6.82 20160707 173300 14.76 6.87 20160707 173300 14.87 6.92 20160707 173300 14.95 6.96 20160707 173300 15.04 7.00 20160707 173300 15.15 7.05 20160707 173300 15.23 7.09 20160707 173300 15.33 7.13 20160707 173300 15.43 7.18 20160707 173300 15.49 7.21 20160707 173300 15.56 7.25 20160707 173300 15.65 7.29 20160707 173300 15.72 7.33 20160707 173300 15.77 7.36 20160707 173300 15.86 7.40 20160707 173300 15.93 7.44 20160707 173300 15.98 7.47 20160707 173300 16.06 7.50 20160707 173400 13.75 7.28 20160707 173400 13.75 7.31 20160707 173400 13.75 7.34 20160707 173400 13.75 7.37 20160707 173400 13.77 7.40 20160707 173400 13.78 7.25 20160707 173400 13.79 7.19 20160707 173400 13.79 7.22 20160707 173400 13.80 7.44 20160707 173400 13.81 7.16 20160707 173400 13.83 7.47 20160707 173400 13.85 7.13 20160707 173400 13.87 7.50 20160707 173400 13.88 7.10 20160707 173400 13.92 7.07 20160707 173400 13.98 7.04 20160707 173400 14.04 7.01 20160707 173400 14.06 7.53 20160707 173400 14.10 6.98 20160707 173400 14.18 6.95 20160707 173400 14.22 6.93 20160707 173400 14.28 6.90 20160707 173400 14.29 7.56 20160707 173400 14.34 6.87 20160707 173400 14.40 6.85 20160707 173400 14.47 6.82 20160707 173400 14.53 6.79 20160707 173400 14.57 7.59 20160707 173400 14.61 6.77 20160707 173400 14.68 6.71 20160707 173400 14.68 6.74 20160707 173400 14.69 6.69 20160707 173400 14.72 6.66 20160707 173400 14.73 6.64 20160707 173400 14.75 6.61 20160707 173400 14.76 6.59 20160707 173400 14.80 6.57 20160707 173400 14.82 6.54 20160707 173400 14.85 6.52 20160707 173400 14.86 7.62 20160707 173400 14.91 6.51 20160707 173400 14.96 6.49 20160707 173400 15.00 6.47 20160707 173400 15.10 7.65 20160707 173400 15.42 7.68 20160707 173400 15.73 7.72 20160707 173400 16.00 7.75 20160707 173400 16.16 7.53 20160707 173400 16.23 7.56 20160707 173400 16.32 7.59 20160707 173400 16.33 7.78 20160707 173400 16.41 7.78 20160707 173400 16.43 7.62 20160707 173400 16.44 7.77 20160707 173400 16.47 7.77 20160707 173400 16.51 7.64 20160707 173400 16.51 7.76 20160707 173400 16.56 7.76 20160707 173400 16.60 7.67 20160707 173400 16.61 7.75 20160707 173400 16.67 7.74 20160707 173400 16.71 7.71 20160707 173400 16.74 7.74 20160707 173400 16.81 7.74 20160707 173500 15.04 6.46 20160707 173500 15.11 6.44 20160707 173500 15.15 6.43 20160707 173500 15.21 6.41 20160707 173500 15.28 6.39 20160707 173500 15.35 6.38 20160707 173500 15.41 6.37 20160707 173500 15.48 6.36 20160707 173500 15.55 6.34 20160707 173500 15.61 6.33 20160707 173500 15.68 6.32 20160707 173500 15.76 6.31 20160707 173500 15.82 6.30 20160707 173500 15.89 6.29 20160707 173500 15.93 5.29 20160707 173500 15.96 5.31 20160707 173500 15.96 6.27 20160707 173500 16.00 5.34 20160707 173500 16.01 6.26 20160707 173500 16.03 5.35 20160707 173500 16.06 5.38 20160707 173500 16.08 6.25 20160707 173500 16.10 5.40 20160707 173500 16.14 5.42 20160707 173500 16.14 6.24 20160707 173500 16.20 5.45 20160707 173500 16.20 6.23 20160707 173500 16.25 5.48 20160707 173500 16.26 6.21 20160707 173500 16.30 5.50 20160707 173500 16.33 6.20 20160707 173500 16.35 5.53 20160707 173500 16.39 6.19 20160707 173500 16.40 5.55 20160707 173500 16.44 6.17 20160707 173500 16.46 5.58 20160707 173500 16.48 6.15 20160707 173500 16.50 5.60 20160707 173500 16.50 6.13 20160707 173500 16.51 6.11 20160707 173500 16.54 5.63 20160707 173500 16.54 6.09 20160707 173500 16.55 5.65 20160707 173500 16.56 5.67 20160707 173500 16.57 6.07 20160707 173500 16.58 5.70 20160707 173500 16.58 6.05 20160707 173500 16.59 5.72 20160707 173500 16.60 5.74 20160707 173500 16.61 6.03 20160707 173500 16.62 5.76 20160707 173500 16.63 6.01 20160707 173500 16.64 5.79 20160707 173500 16.65 5.81 20160707 173500 16.65 5.83 20160707 173500 16.65 5.85 20160707 173500 16.65 5.87 20160707 173500 16.65 5.89 20160707 173500 16.65 5.91 20160707 173500 16.65 5.93 20160707 173500 16.65 5.95 20160707 173500 16.65 5.97 20160707 173500 16.66 5.99 20160707 173600 15.36 4.91 20160707 173600 15.36 4.93 20160707 173600 15.38 4.94 20160707 173600 15.39 4.90 20160707 173600 15.39 4.95 20160707 173600 15.40 4.97 20160707 173600 15.42 4.89 20160707 173600 15.42 4.98 20160707 173600 15.43 4.99 20160707 173600 15.45 4.89 20160707 173600 15.45 5.01 20160707 173600 15.47 5.02 20160707 173600 15.49 4.88 20160707 173600 15.49 5.03 20160707 173600 15.52 4.87 20160707 173600 15.52 5.05 20160707 173600 15.55 5.07 20160707 173600 15.57 4.86 20160707 173600 15.58 5.09 20160707 173600 15.61 4.85 20160707 173600 15.62 5.11 20160707 173600 15.65 5.13 20160707 173600 15.66 4.84 20160707 173600 15.69 4.83 20160707 173600 15.69 5.15 20160707 173600 15.71 5.16 20160707 173600 15.75 4.83 20160707 173600 15.75 5.18 20160707 173600 15.79 4.83 20160707 173600 15.79 5.21 20160707 173600 15.82 5.23 20160707 173600 15.85 4.82 20160707 173600 15.85 5.25 20160707 173600 15.89 5.27 20160707 173600 15.90 4.82 20160707 173600 15.93 4.81 20160707 173600 15.99 4.81 20160707 173600 16.04 4.81 20160707 173600 16.09 4.80 20160707 173600 16.13 4.80 20160707 173600 16.18 4.80 20160707 173600 16.23 4.79 20160707 173600 16.28 4.79 20160707 173600 16.32 4.62 20160707 173600 16.33 4.79 20160707 173600 16.36 4.64 20160707 173600 16.36 4.79 20160707 173600 16.40 4.65 20160707 173600 16.41 4.78 20160707 173600 16.44 4.66 20160707 173600 16.45 4.78 20160707 173600 16.47 4.67 20160707 173600 16.49 4.78 20160707 173600 16.51 4.69 20160707 173600 16.51 4.77 20160707 173600 16.52 4.76 20160707 173600 16.54 4.76 20160707 173600 16.55 4.70 20160707 173600 16.55 4.75 20160707 173600 16.56 4.74 20160707 173600 16.57 4.74 20160707 173600 16.58 4.73 20160707 173600 16.59 4.71 20160707 173600 16.59 4.72 20160707 173700 10.46 3.47 20160707 173700 10.58 3.49 20160707 173700 10.68 3.50 20160707 173700 10.77 3.52 20160707 173700 10.88 3.54 20160707 173700 11.00 3.56 20160707 173700 11.09 3.57 20160707 173700 11.20 3.59 20160707 173700 11.32 3.61 20160707 173700 11.40 3.63 20160707 173700 11.50 3.65 20160707 173700 11.60 3.67 20160707 173700 11.69 3.69 20160707 173700 11.79 3.71 20160707 173700 11.89 3.73 20160707 173700 11.98 3.74 20160707 173700 12.07 3.76 20160707 173700 12.18 3.78 20160707 173700 12.27 3.80 20160707 173700 12.37 3.82 20160707 173700 12.48 3.84 20160707 173700 12.57 3.86 20160707 173700 12.67 3.88 20160707 173700 12.77 3.90 20160707 173700 12.86 3.92 20160707 173700 12.97 3.94 20160707 173700 13.08 3.96 20160707 173700 13.17 3.98 20160707 173700 13.29 4.00 20160707 173700 13.39 4.02 20160707 173700 13.49 4.04 20160707 173700 13.60 4.06 20160707 173700 13.72 4.08 20160707 173700 13.81 4.10 20160707 173700 13.93 4.12 20160707 173700 14.03 4.14 20160707 173700 14.12 4.15 20160707 173700 14.23 4.18 20160707 173700 14.34 4.20 20160707 173700 14.43 4.22 20160707 173700 14.54 4.24 20160707 173700 14.63 4.26 20160707 173700 14.74 4.28 20160707 173700 14.82 4.30 20160707 173700 14.93 4.32 20160707 173700 15.03 4.34 20160707 173700 15.13 4.36 20160707 173700 15.23 4.38 20160707 173700 15.34 4.41 20160707 173700 15.43 4.42 20160707 173700 15.54 4.45 20160707 173700 15.65 4.47 20160707 173700 15.73 4.49 20160707 173700 15.82 4.51 20160707 173700 15.87 4.52 20160707 173700 15.92 4.53 20160707 173700 15.98 4.54 20160707 173700 16.04 4.55 20160707 173700 16.08 4.56 20160707 173700 16.14 4.58 20160707 173700 16.19 4.59 20160707 173700 16.24 4.60 20160707 173700 16.29 4.61 20160707 173800 10.02 3.39 20160707 173800 10.11 3.40 20160707 173800 10.19 3.42 20160707 173800 10.28 3.43 20160707 173800 10.38 3.45 20160707 173800 4.53 2.69 20160707 173800 4.62 2.70 20160707 173800 4.71 2.71 20160707 173800 4.78 2.72 20160707 173800 4.86 2.73 20160707 173800 4.96 2.74 20160707 173800 5.06 2.75 20160707 173800 5.17 2.76 20160707 173800 5.29 2.77 20160707 173800 5.40 2.78 20160707 173800 5.53 2.79 20160707 173800 5.66 2.81 20160707 173800 5.78 2.81 20160707 173800 5.91 2.83 20160707 173800 6.05 2.84 20160707 173800 6.16 2.84 20160707 173800 6.30 2.86 20160707 173800 6.44 2.87 20160707 173800 6.57 2.88 20160707 173800 6.69 2.89 20160707 173800 6.82 2.90 20160707 173800 6.92 2.91 20160707 173800 7.03 2.92 20160707 173800 7.15 2.93 20160707 173800 7.24 2.94 20160707 173800 7.36 2.95 20160707 173800 7.47 2.96 20160707 173800 7.57 2.97 20160707 173800 7.68 2.98 20160707 173800 7.79 2.99 20160707 173800 7.88 3.00 20160707 173800 7.97 3.01 20160707 173800 8.08 3.03 20160707 173800 8.16 3.03 20160707 173800 8.27 3.05 20160707 173800 8.37 3.06 20160707 173800 8.46 3.07 20160707 173800 8.56 3.08 20160707 173800 8.63 3.09 20160707 173800 8.70 3.10 20160707 173800 8.77 3.12 20160707 173800 8.83 3.13 20160707 173800 8.89 3.14 20160707 173800 8.96 3.15 20160707 173800 9.04 3.17 20160707 173800 9.10 3.18 20160707 173800 9.16 3.19 20160707 173800 9.22 3.21 20160707 173800 9.26 3.22 20160707 173800 9.32 3.23 20160707 173800 9.38 3.25 20160707 173800 9.43 3.26 20160707 173800 9.50 3.28 20160707 173800 9.56 3.29 20160707 173800 9.62 3.31 20160707 173800 9.68 3.32 20160707 173800 9.77 3.34 20160707 173800 9.86 3.36 20160707 173800 9.93 3.37 20160707 173900 10.01 2.28 20160707 173900 10.16 2.28 20160707 173900 10.30 2.28 20160707 173900 10.43 2.28 20160707 173900 10.57 2.27 20160707 173900 10.72 2.27 20160707 173900 10.84 2.27 20160707 173900 10.98 2.27 20160707 173900 11.13 2.27 20160707 173900 11.25 2.27 20160707 173900 11.37 2.27 20160707 173900 11.50 2.27 20160707 173900 11.60 2.27 20160707 173900 11.72 2.27 20160707 173900 4.19 2.60 20160707 173900 4.19 2.61 20160707 173900 4.21 2.59 20160707 173900 4.21 2.62 20160707 173900 4.23 2.58 20160707 173900 4.24 2.63 20160707 173900 4.27 2.57 20160707 173900 4.28 2.64 20160707 173900 4.32 2.56 20160707 173900 4.33 2.65 20160707 173900 4.36 2.55 20160707 173900 4.39 2.66 20160707 173900 4.43 2.53 20160707 173900 4.45 2.68 20160707 173900 4.50 2.52 20160707 173900 4.57 2.51 20160707 173900 4.69 2.50 20160707 173900 4.82 2.50 20160707 173900 4.93 2.49 20160707 173900 5.07 2.48 20160707 173900 5.20 2.47 20160707 173900 5.34 2.46 20160707 173900 5.49 2.45 20160707 173900 5.62 2.44 20160707 173900 5.78 2.43 20160707 173900 5.94 2.43 20160707 173900 6.08 2.42 20160707 173900 6.24 2.41 20160707 173900 6.41 2.40 20160707 173900 6.55 2.40 20160707 173900 6.72 2.39 20160707 173900 6.89 2.38 20160707 173900 7.03 2.37 20160707 173900 7.21 2.37 20160707 173900 7.38 2.36 20160707 173900 7.53 2.35 20160707 173900 7.71 2.35 20160707 173900 7.89 2.34 20160707 173900 8.04 2.33 20160707 173900 8.22 2.33 20160707 173900 8.40 2.32 20160707 173900 8.56 2.31 20160707 173900 8.74 2.31 20160707 173900 8.91 2.30 20160707 173900 9.05 2.30 20160707 173900 9.22 2.30 20160707 173900 9.38 2.29 20160707 173900 9.53 2.29 20160707 173900 9.70 2.29 20160707 173900 9.87 2.28 20160707 174000 11.87 2.28 20160707 174000 11.97 2.28 20160707 174000 12.09 2.28 20160707 174000 12.23 2.28 20160707 174000 12.32 2.28 20160707 174000 12.40 2.28 20160707 174000 12.49 2.29 20160707 174000 12.56 2.29 20160707 174000 12.64 2.29 20160707 174000 12.72 2.29 20160707 174000 12.80 2.29 20160707 174000 12.88 2.29 20160707 174000 12.96 2.29 20160707 174000 13.03 2.29 20160707 174000 13.07 2.29 20160707 174000 13.10 2.29 20160707 174000 13.16 2.29 20160707 174000 13.20 2.29 20160707 174000 13.23 2.29 20160707 174000 13.27 2.29 20160707 174000 13.31 2.29 20160707 174000 13.35 2.29 20160707 174000 13.37 2.29 20160707 174000 13.38 2.29 20160707 174000 13.39 2.29 20160707 174000 13.41 2.29 20160707 174000 13.42 2.28 20160707 174000 13.42 2.29 20160707 174000 13.43 2.28 20160707 174000 13.43 2.29 20160707 174000 13.44 2.28 20160707 174000 13.44 2.29 20160707 174000 13.45 2.29 20160707 174000 13.46 2.29 20160707 174000 13.48 2.30 20160707 174000 13.50 2.31 20160707 174000 13.52 2.31 20160707 174000 13.53 2.32 20160707 174000 13.55 2.30 20160707 174000 13.55 2.33 20160707 174000 13.57 2.32 20160707 174000 13.58 2.34 20160707 174000 13.60 2.34 20160707 175700 2.05 2.33 20160707 175700 2.06 2.33 20160707 175700 2.07 2.32 20160707 175700 2.09 2.32 20160707 175700 2.11 2.34 20160707 175700 2.12 2.31 20160707 175700 2.16 2.31 20160707 175700 2.20 2.30 20160707 175700 2.26 2.30 20160707 175700 2.31 2.29 20160707 175700 2.36 2.29 20160707 175700 2.41 2.29 20160707 175700 2.46 2.28 20160707 175700 2.50 2.28 20160707 175700 2.55 2.27 20160707 175700 2.61 2.27 20160707 175700 2.66 2.27 20160707 175700 2.71 2.26 20160707 175700 2.76 2.26 20160707 175700 2.81 2.25 20160707 175700 2.82 2.24 20160707 175700 2.83 2.24 20160707 175700 2.85 2.23 20160707 175700 2.86 2.22 20160707 175700 2.88 2.22 20160707 175700 2.90 2.21 20160707 175700 2.92 2.21 20160707 175700 2.95 2.19 20160707 175700 2.95 2.20 20160707 175700 2.96 2.19 20160707 175700 2.97 2.18 20160707 175700 2.98 2.17 20160707 175700 2.98 2.18 20160707 175700 2.99 2.16 20160707 175700 3.00 2.16 20160707 175800 2.19 2.34 20160707 175800 2.28 2.34 20160707 175800 2.37 2.35 20160707 175800 2.49 2.35 20160707 175800 2.61 2.35 20160707 175800 2.72 2.36 20160707 175800 2.86 2.36 20160707 175800 2.99 2.36 20160707 175800 3.16 2.36 20160707 175800 3.33 2.37 20160707 175800 3.48 2.37 20160707 175800 3.65 2.38 20160707 175800 3.83 2.38 20160707 175800 3.97 2.38 20160707 175800 4.15 2.39 20160707 175800 4.32 2.39 20160707 175800 4.44 2.39 20160707 175800 4.55 2.40 20160707 175800 4.66 2.40 20160707 175800 4.76 2.40 20160707 175800 4.87 2.41 20160707 175800 4.98 2.41 20160707 175800 5.07 2.42 20160707 175800 5.18 2.42 20160707 175800 5.29 2.42 20160707 175800 5.38 2.43 20160707 175800 5.48 2.43 20160707 175800 5.59 2.43 20160707 175800 5.68 2.43 20160707 175800 5.79 2.44 20160707 175800 5.90 2.44 20160707 175800 5.99 2.44 20160707 175800 6.11 2.45 20160707 175800 6.22 2.45 20160707 175800 6.34 2.45 20160707 175800 6.50 2.46 20160707 175800 6.64 2.46 20160707 175800 6.76 2.46 20160707 175800 6.91 2.47 20160707 175800 7.05 2.47 20160707 175800 7.17 2.48 20160707 175800 7.31 2.48 20160707 175800 7.45 2.49 20160707 175800 7.55 2.49 20160707 175800 7.66 2.50 20160707 175800 7.77 2.50 20160707 175800 7.87 2.51 20160707 175800 7.98 2.52 20160707 175800 8.10 2.52 20160707 175800 8.20 2.53 20160707 175800 8.31 2.54 20160707 175800 8.44 2.54 20160707 175800 8.55 2.55 20160707 175800 8.63 2.60 20160707 175800 8.68 2.56 20160707 175800 8.81 2.57 20160707 175800 8.93 2.57 20160707 175800 9.02 2.61 20160707 175800 9.06 2.58 20160707 175800 9.20 2.59 20160707 175800 9.31 2.60 20160707 175800 9.33 2.61 20160707 175800 9.45 2.61 20160707 175900 5.69 2.57 20160707 175900 6.36 2.58 20160707 175900 6.77 2.58 20160707 175900 7.10 2.58 20160707 175900 7.50 2.59 20160707 175900 7.90 2.59 20160707 175900 8.23 2.60 20160707 180100 10.20 2.21 20160707 180100 10.49 2.25 20160707 180100 10.75 2.29 20160707 180100 10.81 1.94 20160707 180100 11.01 2.32 20160707 180100 11.30 2.36 20160707 180100 11.39 2.02 20160707 180100 11.59 2.40 20160707 180100 11.88 2.43 20160707 180100 11.99 2.10 20160707 180100 12.13 2.46 20160707 180100 12.28 2.48 20160707 180100 12.37 2.50 20160707 180100 12.45 2.52 20160707 180100 12.50 2.16 20160707 180100 12.56 2.54 20160707 180100 12.68 2.56 20160707 180100 12.78 2.57 20160707 180100 12.90 2.59 20160707 180100 13.04 2.62 20160707 180100 13.08 2.70 20160707 180100 13.11 2.71 20160707 180100 13.12 2.71 20160707 180100 13.13 2.24 20160707 180100 13.15 2.63 20160707 180100 13.15 2.72 20160707 180100 13.16 2.73 20160707 180100 13.17 2.73 20160707 180100 13.18 2.64 20160707 180100 13.18 2.65 20160707 180100 13.19 2.66 20160707 180100 13.19 2.74 20160707 180100 13.20 2.68 20160707 180100 13.20 2.69 20160707 180100 13.21 2.70 20160707 180100 13.22 2.71 20160707 180100 13.22 2.74 20160707 180100 13.24 2.73 20160707 180100 13.25 2.75 20160707 180100 13.78 2.32 20160707 180100 14.34 2.39 20160707 180100 14.96 2.48 20160707 180100 9.94 2.17 20160707 180200 10.01 2.35 20160707 180200 10.08 2.36 20160707 180200 10.16 2.37 20160707 180200 10.25 2.38 20160707 180200 10.32 2.39 20160707 180200 10.42 2.41 20160707 180200 10.52 2.42 20160707 180200 10.60 2.43 20160707 180200 10.70 2.45 20160707 180200 10.81 2.46 20160707 180200 10.89 2.48 20160707 180200 10.99 2.49 20160707 180200 11.09 2.50 20160707 180200 11.19 2.52 20160707 180200 11.27 2.53 20160707 180200 11.35 2.54 20160707 180200 11.43 2.55 20160707 180200 11.50 2.55 20160707 180200 11.58 2.56 20160707 180200 11.66 2.57 20160707 180200 11.72 2.58 20160707 180200 11.80 2.59 20160707 180200 11.87 2.60 20160707 180200 11.92 2.61 20160707 180200 11.99 2.62 20160707 180200 12.07 2.63 20160707 180200 12.12 2.64 20160707 180200 12.19 2.65 20160707 180200 12.27 2.66 20160707 180200 12.34 2.67 20160707 180200 12.40 2.68 20160707 180200 12.48 2.68 20160707 180200 12.56 2.69 20160707 180200 12.62 2.69 20160707 180200 12.70 2.69 20160707 180200 12.78 2.69 20160707 180200 12.84 2.69 20160707 180200 12.91 2.69 20160707 180200 12.98 2.69 20160707 180200 13.04 2.69 20160707 180200 7.80 2.11 20160707 180200 7.88 2.12 20160707 180200 7.94 2.12 20160707 180200 8.03 2.13 20160707 180200 8.14 2.14 20160707 180200 8.22 2.14 20160707 180200 8.32 2.15 20160707 180200 8.42 2.16 20160707 180200 8.53 2.17 20160707 180200 8.61 2.17 20160707 180200 8.71 2.18 20160707 180200 8.82 2.19 20160707 180200 8.91 2.20 20160707 180200 9.01 2.22 20160707 180200 9.12 2.23 20160707 180200 9.21 2.24 20160707 180200 9.32 2.25 20160707 180200 9.43 2.26 20160707 180200 9.52 2.27 20160707 180200 9.63 2.28 20160707 180200 9.72 2.30 20160707 180200 9.79 2.31 20160707 180200 9.86 2.32 20160707 180200 9.94 2.33 20160707 180300 4.20 2.02 20160707 180300 4.22 2.02 20160707 180300 4.24 2.03 20160707 180300 4.26 2.03 20160707 180300 4.28 2.03 20160707 180300 4.32 2.03 20160707 180300 4.34 2.03 20160707 180300 4.37 2.03 20160707 180300 4.40 2.03 20160707 180300 4.45 2.04 20160707 180300 4.47 2.04 20160707 180300 4.50 2.04 20160707 180300 4.55 2.04 20160707 180300 4.56 2.04 20160707 180300 4.57 2.04 20160707 180300 4.58 2.04 20160707 180300 4.61 2.04 20160707 180300 4.63 2.04 20160707 180300 4.64 2.04 20160707 180300 4.68 2.04 20160707 180300 4.69 2.04 20160707 180300 4.72 2.04 20160707 180300 4.76 2.04 20160707 180300 4.82 2.04 20160707 180300 4.86 2.04 20160707 180300 4.91 2.04 20160707 180300 4.97 2.04 20160707 180300 5.02 2.04 20160707 180300 5.07 2.04 20160707 180300 5.11 2.04 20160707 180300 5.20 2.04 20160707 180300 5.29 2.04 20160707 180300 5.38 2.04 20160707 180300 5.47 2.04 20160707 180300 5.57 2.05 20160707 180300 5.66 2.05 20160707 180300 5.73 2.05 20160707 180300 5.84 2.05 20160707 180300 5.93 2.05 20160707 180300 6.00 2.05 20160707 180300 6.09 2.05 20160707 180300 6.19 2.05 20160707 180300 6.28 2.05 20160707 180300 6.35 2.05 20160707 180300 6.46 2.05 20160707 180300 6.54 2.05 20160707 180300 6.62 2.06 20160707 180300 6.71 2.06 20160707 180300 6.79 2.06 20160707 180300 6.84 2.06 20160707 180300 6.91 2.06 20160707 180300 6.97 2.07 20160707 180300 7.04 2.07 20160707 180300 7.11 2.07 20160707 180300 7.18 2.07 20160707 180300 7.25 2.07 20160707 180300 7.32 2.08 20160707 180300 7.39 2.08 20160707 180300 7.45 2.09 20160707 180300 7.53 2.09 20160707 180300 7.60 2.10 20160707 180300 7.67 2.10 20160707 180300 7.72 2.11 20160707 180400 3.69 1.94 20160707 180400 3.70 1.94 20160707 180400 3.70 1.95 20160707 180400 3.71 1.93 20160707 180400 3.71 1.95 20160707 180400 3.72 1.93 20160707 180400 3.73 1.92 20160707 180400 3.73 1.96 20160707 180400 3.73 1.97 20160707 180400 3.74 1.96 20160707 180400 3.74 1.97 20160707 180400 3.74 1.98 20160707 180400 3.75 1.91 20160707 180400 3.75 1.98 20160707 180400 3.76 1.98 20160707 180400 3.77 1.91 20160707 180400 3.78 1.90 20160707 180400 3.78 1.98 20160707 180400 3.80 1.90 20160707 180400 3.80 1.99 20160707 180400 3.82 1.90 20160707 180400 3.82 1.99 20160707 180400 3.84 1.89 20160707 180400 3.84 1.99 20160707 180400 3.85 1.89 20160707 180400 3.86 1.99 20160707 180400 3.87 1.89 20160707 180400 3.88 1.89 20160707 180400 3.89 1.88 20160707 180400 3.89 1.99 20160707 180400 3.91 1.88 20160707 180400 3.92 1.99 20160707 180400 3.93 1.88 20160707 180400 3.95 1.87 20160707 180400 3.95 1.88 20160707 180400 3.96 1.87 20160707 180400 3.96 2.00 20160707 180400 3.97 1.87 20160707 180400 3.99 2.00 20160707 180400 4.00 2.00 20160707 180400 4.01 2.00 20160707 180400 4.02 2.00 20160707 180400 4.04 2.00 20160707 180400 4.06 2.00 20160707 180400 4.09 2.00 20160707 180400 4.11 2.01 20160707 180400 4.14 2.01 20160707 180400 4.17 2.01 20160707 180400 4.18 2.01 20160707 180400 4.19 2.02 20160707 180400 4.20 2.02 20160707 180500 3.95 1.87 20160707 180500 3.96 1.87 20160707 180500 3.97 1.87 20160707 180500 3.98 1.87 20160707 180500 3.99 1.88 20160707 180500 3.99 1.90 20160707 180500 4.00 1.88 20160707 180500 4.00 1.90 20160707 180500 4.00 1.91 20160707 180500 4.01 1.89 20160707 180500 4.02 1.89 20160707 180500 4.02 1.92 20160707 180500 4.03 1.92 20160707 180500 4.06 1.93 20160707 180500 4.08 1.94 20160707 180500 4.09 1.94 20160707 180500 4.12 1.95 20160707 180500 4.15 1.95 20160707 180500 4.17 1.96 20160707 180500 4.21 1.96 20160707 180500 4.23 1.97 20160707 180500 4.27 1.97 20160707 180500 4.33 1.98 20160707 180500 4.37 1.99 20160707 180500 4.42 1.99 20160707 180500 4.48 2.00 20160707 180500 4.52 2.00 20160707 180500 4.57 2.01 20160707 180500 4.64 2.02 20160707 180500 4.68 2.02 20160707 180500 4.71 2.02 20160707 180500 4.75 2.03 20160707 180500 4.77 2.03 20160707 180500 4.80 2.03 20160707 180500 4.84 2.04 20160707 180500 4.87 2.04 20160707 180500 4.90 2.05 20160707 180500 4.94 2.05 20160707 180500 4.97 2.05 20160707 180500 4.98 2.05 20160707 180500 5.00 2.06 20160707 180500 5.01 2.06 20160707 180500 5.02 2.06 20160707 180500 5.04 2.07 20160707 180500 5.06 2.07 20160707 180500 5.07 2.07 20160707 180500 5.09 2.08 20160707 180500 5.10 2.08 20160707 180500 5.10 2.09 20160707 180500 5.11 2.09 20160707 180600 5.11 2.09 20160707 180600 5.12 2.09 20160707 180600 5.13 2.09 20160707 180600 5.14 2.09 20160707 180600 5.15 2.09 20160707 180600 5.17 2.09 20160707 180600 5.18 2.08 20160707 180600 5.18 2.09 20160707 180600 5.19 2.08 20160707 180600 5.19 2.09 20160707 180600 5.20 2.08 20160707 180600 5.20 2.09 20160707 180600 5.21 2.09 20160707 180600 5.22 2.07 20160707 180600 5.22 2.09 20160707 180600 5.23 2.07 20160707 180600 5.23 2.09 20160707 180600 5.24 2.02 20160707 180600 5.24 2.07 20160707 180600 5.24 2.09 20160707 180600 5.25 2.01 20160707 180600 5.25 2.02 20160707 180600 5.25 2.07 20160707 180600 5.25 2.09 20160707 180600 5.26 2.03 20160707 180600 5.26 2.06 20160707 180600 5.26 2.09 20160707 180600 5.27 2.03 20160707 180600 5.28 2.03 20160707 180600 5.28 2.06 20160707 180600 5.29 2.03 20160707 180600 5.29 2.05 20160707 180600 5.29 2.06 20160707 180600 5.30 2.04 20160707 180600 5.30 2.05 20160707 180700 4.72 1.88 20160707 180700 4.73 1.87 20160707 180700 4.73 1.88 20160707 180700 4.74 1.89 20160707 180700 4.75 1.89 20160707 180700 4.76 1.89 20160707 180700 4.77 1.90 20160707 180700 4.78 1.90 20160707 180700 4.79 1.90 20160707 180700 4.81 1.91 20160707 180700 4.83 1.91 20160707 180700 4.86 1.91 20160707 180700 4.88 1.92 20160707 180700 4.90 1.92 20160707 180700 4.93 1.92 20160707 180700 4.95 1.92 20160707 180700 4.98 1.93 20160707 180700 5.00 1.93 20160707 180700 5.01 1.94 20160707 180700 5.01 1.95 20160707 180700 5.03 1.95 20160707 180700 5.06 1.95 20160707 180700 5.08 1.95 20160707 180700 5.11 1.96 20160707 180700 5.13 1.96 20160707 180700 5.16 1.96 20160707 180700 5.18 1.96 20160707 180700 5.21 1.96 20160707 180700 5.23 1.96 20160707 180700 5.23 1.97 20160707 180700 5.24 1.97 20160707 180700 5.25 1.97 20160707 180700 5.25 1.98 20160707 180700 5.26 1.98 20160707 180700 5.26 2.01 20160707 180700 5.27 1.98 20160707 180700 5.27 1.99 20160707 180700 5.28 1.99 20160707 180700 5.28 2.00 20160707 180700 5.28 2.01 20160707 180700 5.29 1.99 20160707 180700 5.29 2.00 20160707 180700 5.30 1.99 20160707 180700 5.30 2.00 20160707 180800 4.74 1.86 20160707 180800 4.75 1.85 20160707 180800 4.75 1.86 20160707 180800 4.76 1.85 20160707 180800 4.78 1.85 20160707 180800 4.80 1.85 20160707 180800 4.82 1.84 20160707 180800 4.84 1.84 20160707 180800 4.86 1.84 20160707 180800 4.87 1.84 20160707 180800 4.90 1.83 20160707 180800 4.92 1.83 20160707 180800 4.93 1.83 20160707 180800 4.95 1.83 20160707 180800 4.96 1.82 20160707 180800 4.98 1.82 20160707 180800 4.99 1.82 20160707 180800 5.01 1.82 20160707 180800 5.03 1.82 20160707 180800 5.05 1.81 20160707 180800 5.07 1.81 20160707 180800 5.09 1.81 20160707 180800 5.11 1.81 20160707 180800 5.14 1.80 20160707 180800 5.16 1.80 20160707 180800 5.18 1.80 20160707 180800 5.21 1.79 20160707 180800 5.23 1.79 20160707 180800 5.25 1.79 20160707 180800 5.26 1.78 20160707 180800 5.27 1.77 20160707 180800 5.27 1.78 20160707 180800 5.28 1.76 20160707 180800 5.28 1.77 20160707 180800 5.29 1.76 20160707 180800 5.30 1.75 20160707 180800 5.31 1.75 20160707 180800 5.32 1.75 20160707 180800 5.33 1.74 20160707 180800 5.33 1.75 20160707 180800 5.34 1.74 20160707 180800 5.35 1.73 20160707 180800 5.35 1.74 20160707 180800 5.36 1.72 20160707 180800 5.36 1.73 20160707 180800 5.37 1.72 20160707 180900 5.27 1.70 20160707 180900 5.29 1.70 20160707 180900 5.30 1.71 20160707 180900 5.31 1.71 20160707 180900 5.32 1.70 20160707 180900 5.32 1.71 20160707 180900 5.33 1.71 20160707 180900 5.35 1.71 20160707 180900 5.36 1.70 20160707 180900 5.36 1.72 20160707 180900 5.37 1.72 20160707 180900 5.38 1.72 20160707 180900 5.40 1.70 20160707 180900 5.42 1.69 20160707 180900 5.46 1.69 20160707 180900 5.49 1.69 20160707 180900 5.52 1.69 20160707 180900 5.55 1.69 20160707 180900 5.57 1.69 20160707 180900 5.59 1.69 20160707 180900 5.60 1.69 20160707 180900 5.62 1.69 20160707 180900 5.64 1.69 20160707 180900 5.66 1.68 20160707 180900 5.67 1.68 20160707 180900 5.69 1.68 20160707 180900 5.70 1.68 20160707 180900 5.72 1.68 20160707 180900 5.73 1.68 20160707 180900 5.75 1.68 20160707 180900 5.77 1.68 20160707 180900 5.79 1.68 20160707 180900 5.80 1.68 20160707 180900 5.82 1.68 20160707 180900 5.83 1.66 20160707 180900 5.84 1.66 20160707 180900 5.84 1.67 20160707 180900 5.85 1.65 20160707 180900 5.85 1.67 20160707 180900 5.86 1.65 20160707 180900 5.87 1.65 20160707 180900 5.88 1.65 20160707 180900 5.89 1.65 20160707 180900 5.90 1.64 20160707 180900 5.91 1.64 20160707 181000 5.77 1.60 20160707 181000 5.78 1.60 20160707 181000 5.79 1.60 20160707 181000 5.80 1.60 20160707 181000 5.80 1.61 20160707 181000 5.81 1.59 20160707 181000 5.82 1.59 20160707 181000 5.82 1.61 20160707 181000 5.84 1.59 20160707 181000 5.84 1.61 20160707 181000 5.85 1.59 20160707 181000 5.85 1.61 20160707 181000 5.86 1.58 20160707 181000 5.87 1.62 20160707 181000 5.88 1.58 20160707 181000 5.89 1.62 20160707 181000 5.90 1.58 20160707 181000 5.90 1.62 20160707 181000 5.91 1.62 20160707 181000 5.91 1.63 20160707 181000 5.92 1.58 20160707 181000 5.94 1.58 20160707 181000 5.95 1.55 20160707 181000 5.96 1.54 20160707 181000 5.96 1.55 20160707 181000 5.96 1.56 20160707 181000 5.96 1.58 20160707 181000 5.97 1.54 20160707 181000 5.97 1.56 20160707 181000 5.98 1.54 20160707 181000 5.98 1.56 20160707 181000 5.98 1.57 20160707 181000 5.99 1.54 20160707 181000 5.99 1.56 20160707 181000 5.99 1.57 20160707 181000 6.00 1.57 20160707 181000 6.01 1.53 20160707 181000 6.01 1.57 20160707 181000 6.02 1.53 20160707 181000 6.03 1.53 20160707 181000 6.04 1.53 20160707 181000 6.05 1.53 20160707 181000 6.06 1.53 20160707 181000 6.07 1.52 20160707 181000 6.08 1.52 20160707 181000 6.09 1.52 20160707 181000 6.10 1.52 20160707 181100 5.90 1.46 20160707 181100 5.91 1.46 20160707 181100 5.93 1.46 20160707 181100 5.93 1.49 20160707 181100 5.94 1.45 20160707 181100 5.94 1.46 20160707 181100 5.94 1.49 20160707 181100 5.95 1.47 20160707 181100 5.95 1.49 20160707 181100 5.96 1.49 20160707 181100 5.97 1.47 20160707 181100 5.97 1.49 20160707 181100 5.98 1.44 20160707 181100 5.98 1.47 20160707 181100 5.98 1.48 20160707 181100 5.98 1.49 20160707 181100 5.99 1.49 20160707 181100 6.00 1.47 20160707 181100 6.00 1.48 20160707 181100 6.01 1.48 20160707 181100 6.02 1.44 20160707 181100 6.02 1.47 20160707 181100 6.02 1.48 20160707 181100 6.03 1.50 20160707 181100 6.05 1.50 20160707 181100 6.08 1.50 20160707 181100 6.11 1.52 20160707 181100 6.12 1.50 20160707 181100 6.12 1.52 20160707 181100 6.13 1.50 20160707 181100 6.13 1.51 20160707 181100 6.14 1.51 20160707 181100 6.15 1.50 20160707 181100 6.15 1.51 20160707 181100 6.16 1.51 20160707 181100 6.17 1.50 20160707 181100 6.17 1.51 20160707 181100 6.18 1.50 20160707 181100 6.18 1.51 20160707 181100 6.19 1.50 20160707 181100 6.19 1.51 20160707 181400 7.15 1.55 20160707 181400 7.17 1.55 20160707 181400 7.19 1.56 20160707 181400 7.22 1.56 20160707 181400 7.25 1.57 20160707 181400 7.28 1.57 20160707 181400 7.31 1.57 20160707 181400 7.34 1.57 20160707 181400 7.38 1.57 20160707 181400 7.40 1.57 20160707 181400 7.44 1.57 20160707 181400 7.47 1.57 20160707 181400 7.50 1.57 20160707 181400 7.53 1.58 20160707 181400 7.57 1.57 20160707 181400 7.63 1.57 20160707 181400 7.69 1.57 20160707 181400 7.73 1.57 20160707 181400 7.79 1.57 20160707 181400 7.85 1.56 20160707 181400 7.91 1.56 20160707 181400 7.97 1.56 20160707 181400 8.03 1.56 20160707 181400 8.05 1.07 20160707 181400 8.06 1.55 20160707 181400 8.08 1.41 20160707 181400 8.08 1.54 20160707 181400 8.09 1.41 20160707 181400 8.10 1.39 20160707 181400 8.10 1.54 20160707 181400 8.11 1.43 20160707 181400 8.12 1.38 20160707 181400 8.12 1.43 20160707 181400 8.13 1.53 20160707 181400 8.15 1.37 20160707 181400 8.15 1.45 20160707 181400 8.15 1.52 20160707 181400 8.16 1.46 20160707 181400 8.17 1.36 20160707 181400 8.17 1.52 20160707 181400 8.18 1.46 20160707 181400 8.19 1.51 20160707 181400 8.20 1.47 20160707 181400 8.21 1.35 20160707 181400 8.21 1.48 20160707 181400 8.22 1.50 20160707 181400 8.23 1.12 20160707 181400 8.23 1.49 20160707 181400 8.25 1.33 20160707 181400 8.26 1.14 20160707 181400 8.27 1.16 20160707 181400 8.27 1.18 20160707 181400 8.28 1.20 20160707 181400 8.28 1.32 20160707 181400 8.29 1.23 20160707 181400 8.30 1.25 20160707 181400 8.31 1.27 20160707 181400 8.32 1.29 20160707 181400 8.33 1.31 20160707 181500 3.64 1.13 20160707 181500 3.73 1.14 20160707 181500 3.81 1.14 20160707 181500 3.87 1.15 20160707 181500 3.97 1.16 20160707 181500 4.06 1.16 20160707 181500 4.14 1.17 20160707 181500 4.26 1.18 20160707 181500 4.40 1.18 20160707 181500 4.55 1.19 20160707 181500 4.67 1.19 20160707 181500 4.82 1.20 20160707 181500 4.97 1.21 20160707 181500 5.12 1.21 20160707 181500 5.25 1.22 20160707 181500 5.40 1.22 20160707 181500 5.51 1.23 20160707 181500 5.58 1.23 20160707 181500 5.64 1.24 20160707 181500 5.72 1.25 20160707 181500 5.80 1.25 20160707 181500 5.88 1.26 20160707 181500 5.94 1.26 20160707 181500 5.94 1.30 20160707 181500 5.95 1.31 20160707 181500 5.96 1.29 20160707 181500 5.97 1.31 20160707 181500 5.98 1.29 20160707 181500 5.98 1.32 20160707 181500 5.99 1.29 20160707 181500 6.00 1.33 20160707 181500 6.01 1.27 20160707 181500 6.01 1.28 20160707 181500 6.01 1.33 20160707 181500 6.03 1.28 20160707 181500 6.03 1.34 20160707 181500 6.05 1.35 20160707 181500 6.06 1.28 20160707 181500 6.06 1.36 20160707 181500 6.07 1.28 20160707 181500 6.09 1.37 20160707 181500 6.10 1.27 20160707 181500 6.14 1.38 20160707 181500 6.16 1.39 20160707 181500 6.20 1.40 20160707 181500 6.23 1.41 20160707 181500 6.27 1.42 20160707 181500 6.30 1.43 20160707 181500 6.34 1.44 20160707 181500 6.42 1.45 20160707 181500 6.50 1.46 20160707 181500 6.57 1.47 20160707 181500 6.65 1.48 20160707 181500 6.73 1.49 20160707 181500 6.82 1.50 20160707 181500 6.89 1.51 20160707 181500 6.98 1.52 20160707 181500 7.05 1.53 20160707 181500 7.07 1.54 20160707 181500 7.10 1.54 20160707 181500 7.12 1.55 20160707 181600 2.20 2.06 20160707 181600 2.23 2.09 20160707 181600 2.36 2.03 20160707 181600 2.40 2.11 20160707 181600 2.61 2.14 20160707 181600 2.64 2.01 20160707 181600 2.77 2.17 20160707 181600 2.97 1.98 20160707 181600 3.03 2.20 20160707 181600 3.20 2.22 20160707 181600 3.48 1.96 20160707 181600 3.51 1.12 20160707 181600 3.51 2.25 20160707 181600 3.57 1.12 20160707 181600 3.78 2.28 20160707 181600 4.02 1.93 20160707 181600 4.08 2.31 20160707 181600 4.39 2.33 20160707 181600 4.59 1.69 20160707 181600 4.59 1.73 20160707 181600 4.59 1.77 20160707 181600 4.59 1.82 20160707 181600 4.60 1.64 20160707 181600 4.61 1.86 20160707 181600 4.63 1.59 20160707 181600 4.63 1.90 20160707 181600 4.65 1.55 20160707 181600 4.72 2.36 20160707 181600 5.07 2.39 20160707 181700 10.31 2.90 20160707 181700 10.54 2.92 20160707 181700 10.55 2.93 20160707 181700 10.57 2.93 20160707 181700 10.58 2.94 20160707 181700 10.60 2.95 20160707 181700 10.62 2.96 20160707 181700 10.64 2.97 20160707 181700 10.67 2.97 20160707 181700 10.70 2.98 20160707 181700 10.74 2.98 20160707 181700 10.81 2.97 20160707 181700 10.87 2.97 20160707 181700 10.92 2.67 20160707 181700 10.92 2.96 20160707 181700 10.97 2.69 20160707 181700 10.99 2.95 20160707 181700 11.00 2.72 20160707 181700 11.04 2.76 20160707 181700 11.05 2.94 20160707 181700 11.10 2.78 20160707 181700 11.11 2.93 20160707 181700 11.17 2.92 20160707 181700 11.18 2.79 20160707 181700 11.24 2.91 20160707 181700 11.25 2.80 20160707 181700 11.30 2.91 20160707 181700 11.33 2.81 20160707 181700 11.34 2.92 20160707 181700 11.40 2.93 20160707 181700 11.42 2.82 20160707 181700 11.44 2.94 20160707 181700 11.49 2.83 20160707 181700 11.50 2.95 20160707 181700 11.54 2.95 20160707 181700 11.58 2.84 20160707 181700 11.59 2.96 20160707 181700 11.64 2.97 20160707 181700 11.67 2.85 20160707 181700 11.68 2.98 20160707 181700 11.69 2.97 20160707 181700 11.70 2.95 20160707 181700 11.72 2.94 20160707 181700 11.73 2.92 20160707 181700 11.74 2.91 20160707 181700 11.75 2.90 20160707 181700 11.76 2.86 20160707 181700 11.77 2.88 20160707 181700 11.78 2.87 20160707 181700 5.44 2.43 20160707 181700 5.73 2.46 20160707 181700 6.11 2.49 20160707 181700 6.46 2.53 20160707 181700 6.75 2.55 20160707 181700 7.14 2.59 20160707 181700 7.50 2.62 20160707 181700 7.89 2.66 20160707 181700 8.11 2.68 20160707 181700 8.40 2.71 20160707 181700 8.71 2.74 20160707 181700 9.02 2.77 20160707 181700 9.30 2.80 20160707 181700 9.62 2.83 20160707 181700 9.96 2.86 20160707 181800 10.02 2.18 20160707 181800 10.03 2.08 20160707 181800 10.05 2.15 20160707 181800 10.06 2.18 20160707 181800 10.08 2.10 20160707 181800 10.08 2.12 20160707 181800 10.11 2.10 20160707 181800 10.11 2.18 20160707 181800 10.13 2.12 20160707 181800 10.14 2.07 20160707 181800 10.16 2.18 20160707 181800 10.17 2.13 20160707 181800 10.18 2.05 20160707 181800 10.20 2.04 20160707 181800 10.21 2.18 20160707 181800 10.23 2.15 20160707 181800 10.24 2.01 20160707 181800 10.26 1.99 20160707 181800 10.26 2.18 20160707 181800 10.28 1.88 20160707 181800 10.28 2.17 20160707 181800 10.30 1.81 20160707 181800 10.30 2.18 20160707 181800 10.32 1.72 20160707 181800 10.35 1.62 20160707 181800 10.37 1.53 20160707 181800 10.39 1.44 20160707 181800 10.42 1.36 20160707 181800 10.45 1.27 20160707 181800 10.47 1.24 20160707 181800 10.48 1.30 20160707 181800 10.48 1.37 20160707 181800 10.49 1.41 20160707 181800 10.49 1.47 20160707 181800 10.50 1.52 20160707 181800 10.50 1.59 20160707 181800 10.50 1.66 20160707 181800 10.51 1.70 20160707 181800 10.52 1.79 20160707 181800 10.54 1.86 20160707 181800 10.56 1.96 20160707 181800 10.57 2.04 20160707 181800 10.59 2.12 20160707 181800 10.62 2.21 20160707 181800 10.64 2.29 20160707 181800 10.66 2.37 20160707 181800 10.68 2.46 20160707 181800 10.73 2.50 20160707 181800 10.77 2.54 20160707 181800 10.81 2.57 20160707 181800 10.86 2.62 20160707 181800 9.90 2.19 20160707 181800 9.91 2.18 20160707 181800 9.91 2.19 20160707 181800 9.92 2.19 20160707 181800 9.93 2.19 20160707 181800 9.95 2.20 20160707 181800 9.96 2.18 20160707 181800 9.96 2.20 20160707 181800 9.97 2.20 20160707 181800 9.98 2.21 20160707 181900 8.23 1.64 20160707 181900 8.25 1.67 20160707 181900 8.27 1.69 20160707 181900 8.40 1.72 20160707 181900 8.59 1.76 20160707 181900 8.78 1.80 20160707 181900 8.94 1.84 20160707 181900 9.13 1.88 20160707 181900 9.33 1.92 20160707 181900 9.49 1.95 20160707 181900 9.68 1.99 20160707 181900 9.88 2.03 20160707 181900 9.93 2.05 20160707 181900 9.97 2.06 20160707 182100 1.82 0.28 20160707 182200 1.55 0.28 20160707 182200 1.56 0.29 20160707 182200 2.03 0.25 20160707 185700 2.36 1.11 20160707 185700 2.52 1.14 20160707 185700 2.70 1.20 20160707 185700 2.89 1.25 20160707 185700 3.04 1.29 20160707 185700 3.22 1.34 20160707 185700 3.39 1.40 20160707 185700 3.57 1.45 20160707 185700 3.71 1.50 20160707 185700 3.87 1.54 20160707 185700 4.02 1.55 20160707 185700 4.16 1.56 20160707 185700 4.28 1.57 20160707 185700 4.43 1.58 20160707 185700 4.57 1.59 20160707 185700 4.71 1.60 20160707 185700 4.83 1.61 20160707 185700 4.97 1.62 20160707 185700 5.08 1.63 20160707 185700 5.15 1.64 20160707 185800 10.03 2.39 20160707 185800 10.15 2.42 20160707 185800 10.28 2.44 20160707 185800 10.40 2.46 20160707 185800 10.50 2.48 20160707 185800 10.62 2.50 20160707 185800 10.74 2.52 20160707 185800 10.84 2.55 20160707 185800 11.00 2.58 20160707 185800 11.09 2.61 20160707 185800 11.16 2.62 20160707 185800 5.23 1.65 20160707 185800 5.33 1.66 20160707 185800 5.42 1.67 20160707 185800 5.49 1.68 20160707 185800 5.59 1.70 20160707 185800 5.69 1.71 20160707 185800 5.78 1.72 20160707 185800 5.80 1.73 20160707 185800 5.81 1.74 20160707 185800 5.83 1.75 20160707 185800 5.84 1.76 20160707 185800 5.85 1.76 20160707 185800 5.86 1.78 20160707 185800 5.87 1.79 20160707 185800 5.88 1.79 20160707 185800 5.91 1.80 20160707 185800 6.02 1.82 20160707 185800 6.14 1.83 20160707 185800 6.23 1.84 20160707 185800 6.35 1.85 20160707 185800 6.47 1.87 20160707 185800 6.59 1.88 20160707 185800 6.69 1.89 20160707 185800 6.81 1.90 20160707 185800 6.92 1.92 20160707 185800 7.03 1.93 20160707 185800 7.11 1.94 20160707 185800 7.22 1.96 20160707 185800 7.33 1.97 20160707 185800 7.42 1.98 20160707 185800 7.53 2.00 20160707 185800 7.64 2.01 20160707 185800 7.76 2.03 20160707 185800 7.85 2.04 20160707 185800 7.97 2.06 20160707 185800 8.08 2.08 20160707 185800 8.20 2.10 20160707 185800 8.30 2.11 20160707 185800 8.41 2.13 20160707 185800 8.52 2.15 20160707 185800 8.64 2.16 20160707 185800 8.73 2.18 20160707 185800 8.86 2.20 20160707 185800 8.98 2.22 20160707 185800 9.08 2.24 20160707 185800 9.21 2.26 20160707 185800 9.33 2.28 20160707 185800 9.45 2.30 20160707 185800 9.55 2.31 20160707 185800 9.67 2.33 20160707 185800 9.80 2.35 20160707 185800 9.92 2.37 20160707 185900 11.25 2.65 20160707 185900 11.34 2.51 20160707 185900 11.34 2.67 20160707 185900 11.43 2.69 20160707 185900 11.44 2.53 20160707 185900 11.50 2.71 20160707 185900 11.54 2.55 20160707 185900 11.58 2.73 20160707 185900 11.63 2.57 20160707 185900 11.66 2.75 20160707 185900 11.73 2.76 20160707 185900 11.74 2.60 20160707 185900 11.80 2.78 20160707 185900 11.84 2.62 20160707 185900 11.87 2.80 20160707 185900 11.95 2.65 20160707 185900 11.95 2.82 20160707 185900 11.95 2.83 20160707 185900 12.00 2.83 20160707 185900 12.02 2.66 20160707 185900 12.02 2.83 20160707 185900 12.04 2.82 20160707 185900 12.05 2.68 20160707 185900 12.05 2.84 20160707 185900 12.07 2.82 20160707 185900 12.08 2.70 20160707 185900 12.09 2.85 20160707 185900 12.12 2.71 20160707 185900 12.12 2.82 20160707 185900 12.13 2.85 20160707 185900 12.15 2.73 20160707 185900 12.16 2.81 20160707 185900 12.16 2.87 20160707 185900 12.18 2.75 20160707 185900 12.20 2.81 20160707 185900 12.22 2.76 20160707 185900 12.22 2.88 20160707 185900 12.23 2.81 20160707 185900 12.23 2.86 20160707 185900 12.26 2.78 20160707 185900 12.28 2.80 20160707 185900 12.28 2.88 20160707 185900 12.29 2.80 20160707 185900 12.33 2.87 20160707 185900 12.34 2.89 20160707 185900 12.40 2.90 20160707 185900 12.43 2.88 20160707 185900 12.47 2.91 20160707 185900 12.51 2.89 20160707 185900 12.52 2.92 20160707 185900 12.58 2.93 20160707 185900 12.60 2.90 20160707 185900 12.64 2.93 20160707 185900 12.68 2.93 20160707 185900 12.68 2.94 20160707 185900 12.69 2.93 20160707 185900 12.70 2.90 20160707 185900 12.70 2.93 20160707 185900 12.71 2.92 20160707 185900 12.72 2.92 20160707 185900 12.73 2.92 20160707 185900 12.74 2.92 20160707 185900 12.76 2.91 20160707 190000 10.08 2.31 20160707 190000 10.23 2.33 20160707 190000 10.34 2.34 20160707 190000 10.48 2.37 20160707 190000 10.63 2.39 20160707 190000 10.77 2.41 20160707 190000 10.89 2.42 20160707 190000 11.03 2.44 20160707 190000 11.16 2.46 20160707 190000 11.24 2.48 20160707 190000 8.95 2.15 20160707 190000 8.95 2.16 20160707 190000 8.95 2.17 20160707 190000 8.96 2.18 20160707 190000 8.97 2.19 20160707 190000 8.98 2.15 20160707 190000 8.98 2.20 20160707 190000 9.00 2.21 20160707 190000 9.01 2.14 20160707 190000 9.03 2.14 20160707 190000 9.06 2.14 20160707 190000 9.09 2.14 20160707 190000 9.12 2.14 20160707 190000 9.14 2.14 20160707 190000 9.17 2.14 20160707 190000 9.22 2.14 20160707 190000 9.27 2.14 20160707 190000 9.32 2.14 20160707 190000 9.36 2.15 20160707 190000 9.41 2.15 20160707 190000 9.47 2.15 20160707 190000 9.51 2.15 20160707 190000 9.56 2.16 20160707 190000 9.61 2.16 20160707 190000 9.62 2.16 20160707 190000 9.63 2.16 20160707 190000 9.64 2.17 20160707 190000 9.65 2.17 20160707 190000 9.66 2.17 20160707 190000 9.67 2.18 20160707 190000 9.68 2.18 20160707 190000 9.69 2.18 20160707 190000 9.71 2.19 20160707 190000 9.74 2.19 20160707 190000 9.78 2.20 20160707 190000 9.81 2.20 20160707 190000 9.85 2.21 20160707 190000 9.88 2.22 20160707 190000 9.91 2.22 20160707 190000 9.95 2.23 20160707 190000 9.96 2.29 20160707 190000 9.97 2.28 20160707 190000 9.98 2.23 20160707 190000 9.98 2.27 20160707 190000 9.99 2.24 20160707 190000 9.99 2.25 20160707 190000 9.99 2.26 20160707 190100 8.15 2.22 20160707 190100 8.16 2.22 20160707 190100 8.17 2.22 20160707 190100 8.18 2.22 20160707 190100 8.19 2.22 20160707 190100 8.20 2.21 20160707 190100 8.20 2.22 20160707 190100 8.21 2.20 20160707 190100 8.21 2.22 20160707 190100 8.22 2.20 20160707 190100 8.22 2.21 20160707 190100 8.23 2.20 20160707 190100 8.23 2.21 20160707 190100 8.24 2.21 20160707 190100 8.25 2.21 20160707 190100 8.27 2.22 20160707 190100 8.32 2.22 20160707 190100 8.36 2.22 20160707 190100 8.42 2.22 20160707 190100 8.48 2.22 20160707 190100 8.53 2.22 20160707 190100 8.58 2.23 20160707 190100 8.64 2.23 20160707 190100 8.69 2.23 20160707 190100 8.72 2.23 20160707 190100 8.75 2.23 20160707 190100 8.79 2.23 20160707 190100 8.83 2.23 20160707 190100 8.86 2.23 20160707 190100 8.90 2.24 20160707 190100 8.93 2.24 20160707 190100 8.97 2.24 20160707 190100 9.00 2.24 20160707 190100 9.03 2.21 20160707 190100 9.03 2.24 20160707 190100 9.06 2.21 20160707 190100 9.06 2.24 20160707 190100 9.08 2.22 20160707 190100 9.08 2.24 20160707 190100 9.11 2.22 20160707 190100 9.11 2.24 20160707 190100 9.13 2.24 20160707 190100 9.14 2.23 20160707 190100 9.16 2.23 20160707 190100 9.16 2.24 20160707 190100 9.18 2.24 20160707 190100 9.19 2.24 20160707 190100 9.21 2.24 20160707 190200 6.46 2.06 20160707 190200 6.51 2.06 20160707 190200 6.58 2.06 20160707 190200 6.64 2.06 20160707 190200 6.70 2.07 20160707 190200 6.75 2.07 20160707 190200 6.81 2.07 20160707 190200 6.84 2.07 20160707 190200 6.86 2.07 20160707 190200 6.88 2.08 20160707 190200 6.91 2.08 20160707 190200 6.93 2.08 20160707 190200 6.95 2.08 20160707 190200 6.97 2.08 20160707 190200 6.99 2.09 20160707 190200 7.02 2.09 20160707 190200 7.04 2.09 20160707 190200 7.07 2.09 20160707 190200 7.09 2.09 20160707 190200 7.12 2.09 20160707 190200 7.14 2.09 20160707 190200 7.17 2.09 20160707 190200 7.20 2.09 20160707 190200 7.22 2.09 20160707 190200 7.24 2.09 20160707 190200 7.26 2.09 20160707 190200 7.29 2.10 20160707 190200 7.31 2.10 20160707 190200 7.33 2.10 20160707 190200 7.35 2.10 20160707 190200 7.38 2.10 20160707 190200 7.39 2.10 20160707 190200 7.42 2.10 20160707 190200 7.49 2.11 20160707 190200 7.56 2.11 20160707 190200 7.61 2.12 20160707 190200 7.67 2.12 20160707 190200 7.74 2.13 20160707 190200 7.81 2.13 20160707 190200 7.86 2.14 20160707 190200 7.92 2.14 20160707 190200 7.97 2.15 20160707 190200 8.00 2.15 20160707 190200 8.01 2.15 20160707 190200 8.04 2.16 20160707 190200 8.06 2.16 20160707 190200 8.08 2.17 20160707 190200 8.10 2.17 20160707 190200 8.13 2.18 20160707 190200 8.16 2.18 20160707 190200 8.17 2.18 20160707 190200 8.17 2.19 20160707 190200 8.18 2.19 20160707 190200 8.18 2.20 20160707 190200 8.19 2.20 20160707 190200 8.20 2.20 20160707 190300 2.71 1.99 20160707 190300 2.72 1.99 20160707 190300 2.74 1.99 20160707 190300 2.77 1.99 20160707 190300 2.80 1.99 20160707 190300 2.83 1.99 20160707 190300 2.86 1.99 20160707 190300 2.90 1.99 20160707 190300 2.93 1.99 20160707 190300 2.94 1.99 20160707 190300 2.95 1.99 20160707 190300 2.96 1.99 20160707 190300 2.98 1.99 20160707 190300 2.99 1.99 20160707 190300 3.03 1.99 20160707 190300 3.07 1.99 20160707 190300 3.13 1.99 20160707 190300 3.19 1.99 20160707 190300 3.25 1.99 20160707 190300 3.31 1.99 20160707 190300 3.38 1.99 20160707 190300 3.45 1.99 20160707 190300 3.51 1.99 20160707 190300 3.56 1.99 20160707 190300 3.62 1.99 20160707 190300 3.68 1.99 20160707 190300 3.73 1.99 20160707 190300 3.79 1.99 20160707 190300 3.86 1.99 20160707 190300 3.93 1.99 20160707 190300 3.99 1.99 20160707 190300 4.09 1.99 20160707 190300 4.21 1.99 20160707 190300 4.32 2.00 20160707 190300 4.41 2.00 20160707 190300 4.52 2.00 20160707 190300 4.63 2.00 20160707 190300 4.73 2.00 20160707 190300 4.84 2.00 20160707 190300 4.94 2.01 20160707 190300 5.02 2.01 20160707 190300 5.09 2.01 20160707 190300 5.17 2.01 20160707 190300 5.26 2.02 20160707 190300 5.34 2.02 20160707 190300 5.41 2.02 20160707 190300 5.50 2.02 20160707 190300 5.59 2.02 20160707 190300 5.67 2.03 20160707 190300 5.74 2.03 20160707 190300 5.82 2.03 20160707 190300 5.90 2.04 20160707 190300 5.97 2.04 20160707 190300 6.05 2.04 20160707 190300 6.13 2.04 20160707 190300 6.21 2.05 20160707 190300 6.28 2.05 20160707 190300 6.34 2.05 20160707 190300 6.40 2.05 20160707 190400 2.75 1.99 20160707 190400 2.79 1.99 20160707 190400 2.84 2.00 20160707 190400 2.89 2.00 20160707 190400 2.94 2.00 20160707 190400 3.00 2.00 20160707 190400 3.05 2.00 20160707 190400 3.11 2.00 20160707 190400 3.18 2.00 20160707 190400 3.27 2.01 20160707 190400 3.34 2.01 20160707 190400 3.42 2.01 20160707 190400 3.50 2.01 20160707 190400 3.58 2.02 20160707 190400 3.65 2.02 20160707 190400 3.73 2.02 20160707 190400 3.81 2.02 20160707 190400 3.88 2.03 20160707 190400 3.94 2.03 20160707 190400 4.01 2.03 20160707 190400 4.08 2.03 20160707 190400 4.14 2.03 20160707 190400 4.20 2.04 20160707 190400 4.28 2.04 20160707 190400 4.34 2.04 20160707 190400 4.40 2.04 20160707 190400 4.44 2.05 20160707 190400 4.48 2.05 20160707 190400 4.52 2.05 20160707 190400 4.56 2.05 20160707 190400 4.60 2.06 20160707 190400 4.64 2.06 20160707 190400 4.69 2.06 20160707 190400 4.73 2.06 20160707 190400 4.77 2.07 20160707 190400 4.83 2.07 20160707 190400 4.87 2.07 20160707 190400 4.93 2.08 20160707 190400 4.99 2.08 20160707 190400 5.06 2.08 20160707 190400 5.11 2.09 20160707 190400 5.18 2.09 20160707 190400 5.25 2.10 20160707 190400 5.34 2.10 20160707 190400 5.42 2.11 20160707 190400 5.52 2.11 20160707 190400 5.62 2.12 20160707 190400 5.72 2.13 20160707 190400 5.80 2.13 20160707 190400 5.91 2.14 20160707 190400 6.01 2.15 20160707 190400 6.10 2.15 20160707 190400 6.21 2.16 20160707 190400 6.32 2.17 20160707 190400 6.43 2.18 20160707 190400 6.51 2.19 20160707 190400 6.62 2.19 20160707 190400 6.73 2.20 20160707 190400 6.83 2.21 20160707 190400 6.91 2.22 20160707 190400 7.02 2.23 20160707 190400 7.11 2.24 20160707 190400 7.20 2.25 20160707 190500 7.27 2.25 20160707 190500 7.36 2.26 20160707 190500 7.46 2.27 20160707 190500 7.53 2.28 20160707 190500 7.62 2.29 20160707 190500 7.71 2.30 20160707 190500 7.78 2.30 20160707 190500 7.81 2.31 20160707 190500 7.84 2.32 20160707 190500 7.87 2.32 20160707 190500 7.90 2.33 20160707 190500 7.90 2.43 20160707 190500 7.91 2.42 20160707 190500 7.93 2.34 20160707 190500 7.93 2.42 20160707 190500 7.94 2.41 20160707 190500 7.96 2.35 20160707 190500 7.96 2.40 20160707 190500 7.98 2.39 20160707 190500 7.98 2.45 20160707 190500 7.99 2.39 20160707 190500 8.00 2.35 20160707 190500 8.02 2.38 20160707 190500 8.03 2.36 20160707 190500 8.04 2.37 20160707 190500 8.07 2.46 20160707 190500 8.15 2.47 20160707 190500 8.24 2.49 20160707 190500 8.33 2.50 20160707 190500 8.41 2.51 20160707 190500 8.49 2.53 20160707 190500 8.56 2.54 20160707 190500 8.65 2.56 20160707 190500 8.74 2.57 20160707 190500 8.86 2.58 20160707 190500 8.97 2.59 20160707 190500 9.09 2.61 20160707 190500 9.19 2.62 20160707 190500 9.29 2.71 20160707 190500 9.31 2.72 20160707 190500 9.32 2.63 20160707 190500 9.32 2.73 20160707 190500 9.33 2.70 20160707 190500 9.33 2.74 20160707 190500 9.34 2.75 20160707 190500 9.35 2.75 20160707 190500 9.35 2.76 20160707 190500 9.36 2.70 20160707 190500 9.36 2.77 20160707 190500 9.37 2.78 20160707 190500 9.41 2.69 20160707 190500 9.43 2.78 20160707 190500 9.45 2.65 20160707 190500 9.45 2.69 20160707 190500 9.49 2.68 20160707 190500 9.50 2.79 20160707 190500 9.53 2.68 20160707 190500 9.56 2.66 20160707 190500 9.57 2.80 20160707 190500 9.58 2.67 20160707 190500 9.63 2.67 20160707 190500 9.65 2.81 20160707 190500 9.71 2.81 20160707 190600 10.01 2.84 20160707 190600 10.02 2.89 20160707 190600 10.04 2.89 20160707 190600 10.05 2.89 20160707 190600 10.06 2.90 20160707 190600 10.07 2.90 20160707 190600 10.08 2.91 20160707 190600 10.09 2.91 20160707 190600 10.09 2.92 20160707 190600 10.10 2.92 20160707 190600 10.11 2.92 20160707 190600 10.12 2.92 20160707 190600 10.14 2.93 20160707 190600 10.16 2.93 20160707 190600 10.18 2.93 20160707 190600 10.20 2.93 20160707 190600 10.22 2.93 20160707 190600 10.24 2.94 20160707 190600 9.73 2.84 20160707 190600 9.75 2.84 20160707 190600 9.75 2.85 20160707 190600 9.76 2.84 20160707 190600 9.77 2.85 20160707 190600 9.78 2.84 20160707 190600 9.79 2.82 20160707 190600 9.79 2.84 20160707 190600 9.79 2.85 20160707 190600 9.81 2.84 20160707 190600 9.81 2.85 20160707 190600 9.82 2.84 20160707 190600 9.82 2.86 20160707 190600 9.84 2.84 20160707 190600 9.84 2.86 20160707 190600 9.86 2.84 20160707 190600 9.86 2.86 20160707 190600 9.87 2.83 20160707 190600 9.87 2.84 20160707 190600 9.88 2.84 20160707 190600 9.88 2.87 20160707 190600 9.89 2.84 20160707 190600 9.90 2.87 20160707 190600 9.91 2.84 20160707 190600 9.92 2.84 20160707 190600 9.92 2.87 20160707 190600 9.93 2.84 20160707 190600 9.94 2.83 20160707 190600 9.94 2.88 20160707 190600 9.95 2.84 20160707 190600 9.96 2.88 20160707 190600 9.97 2.84 20160707 190600 9.98 2.84 20160707 190600 9.98 2.88 20160707 190600 9.99 2.84 20160707 190600 9.99 2.89 20160707 190700 10.26 2.94 20160707 190700 10.28 2.94 20160707 190700 10.29 2.94 20160707 190700 10.30 2.95 20160707 190700 10.32 2.95 20160707 190700 10.33 2.95 20160707 190700 10.34 2.95 20160707 190700 10.36 2.96 20160707 190700 10.37 2.96 20160707 190700 10.39 2.96 20160707 190700 10.40 2.96 20160707 190700 10.41 2.97 20160707 190700 10.42 2.97 20160707 190700 10.43 2.97 20160707 190700 10.43 2.98 20160707 190700 10.44 2.98 20160707 190700 10.45 2.98 20160707 190700 10.46 2.99 20160707 190700 10.49 2.99 20160707 190700 10.51 3.00 20160707 190700 10.54 3.00 20160707 190700 10.57 3.00 20160707 190700 10.61 3.01 20160707 190700 10.63 3.01 20160707 190700 10.66 3.02 20160707 190700 10.69 3.02 20160707 190700 10.71 3.03 20160707 190700 10.74 3.03 20160707 190700 10.76 3.03 20160707 190700 10.77 3.04 20160707 190700 10.79 3.04 20160707 190700 10.81 3.04 20160707 190700 10.84 3.04 20160707 190700 10.85 3.05 20160707 190700 10.87 3.05 20160707 190700 10.89 3.05 20160707 190700 10.90 3.06 20160707 190700 10.92 3.06 20160707 190700 10.94 3.07 20160707 190700 10.95 3.07 20160707 190700 10.96 3.07 20160707 190700 10.97 3.08 20160707 190700 10.98 3.08 20160707 190700 10.99 3.08 20160707 190700 11.00 3.08 20160707 190700 11.00 3.09 20160707 190700 11.01 3.09 20160707 190700 11.02 3.09 20160707 190700 11.03 3.10 20160707 190700 11.04 3.10 20160707 190700 11.05 3.10 20160707 190700 11.06 3.10 20160707 190700 11.08 3.11 20160707 190700 11.10 3.11 20160707 190700 11.11 3.11 20160707 190700 11.13 3.11 20160707 190700 11.15 3.12 20160707 190700 11.16 3.12 20160707 190700 11.17 3.12 20160707 190700 11.19 3.12 20160707 190800 10.67 2.93 20160707 190800 10.67 2.94 20160707 190800 10.68 2.92 20160707 190800 10.68 2.93 20160707 190800 10.68 2.94 20160707 190800 10.68 2.95 20160707 190800 10.69 2.91 20160707 190800 10.69 2.96 20160707 190800 10.69 2.97 20160707 190800 10.70 2.98 20160707 190800 10.70 2.99 20160707 190800 10.71 3.00 20160707 190800 10.71 3.01 20160707 190800 10.72 3.01 20160707 190800 10.72 3.02 20160707 190800 10.73 3.03 20160707 190800 10.73 3.04 20160707 190800 10.74 3.04 20160707 190800 10.75 3.04 20160707 190800 10.77 3.05 20160707 190800 10.78 3.05 20160707 190800 10.79 3.05 20160707 190800 10.80 3.06 20160707 190800 10.82 3.06 20160707 190800 10.83 3.06 20160707 190800 10.84 3.07 20160707 190800 10.85 3.07 20160707 190800 10.85 3.08 20160707 190800 10.86 3.08 20160707 190800 10.87 3.09 20160707 190800 10.88 3.09 20160707 190800 10.89 3.09 20160707 190800 10.91 3.09 20160707 190800 10.92 3.10 20160707 190800 10.93 3.10 20160707 190800 10.95 3.10 20160707 190800 10.96 3.10 20160707 190800 10.97 3.10 20160707 190800 10.99 3.11 20160707 190800 11.00 3.11 20160707 190800 11.02 3.11 20160707 190800 11.04 3.11 20160707 190800 11.06 3.11 20160707 190800 11.08 3.12 20160707 190800 11.10 3.12 20160707 190800 11.12 3.12 20160707 190800 11.15 3.12 20160707 190900 10.70 2.68 20160707 190900 10.70 2.90 20160707 190900 10.71 2.68 20160707 190900 10.71 2.89 20160707 190900 10.71 2.90 20160707 190900 10.72 2.68 20160707 190900 10.72 2.88 20160707 190900 10.73 2.68 20160707 190900 10.73 2.69 20160707 190900 10.73 2.88 20160707 190900 10.74 2.68 20160707 190900 10.74 2.69 20160707 190900 10.75 2.69 20160707 190900 10.75 2.87 20160707 190900 10.76 2.69 20160707 190900 10.76 2.87 20160707 190900 10.77 2.69 20160707 190900 10.78 2.70 20160707 190900 10.78 2.87 20160707 190900 10.79 2.70 20160707 190900 10.79 2.86 20160707 190900 10.80 2.71 20160707 190900 10.81 2.71 20160707 190900 10.81 2.86 20160707 190900 10.82 2.71 20160707 190900 10.82 2.86 20160707 190900 10.83 2.72 20160707 190900 10.84 2.73 20160707 190900 10.84 2.85 20160707 190900 10.85 2.73 20160707 190900 10.85 2.85 20160707 190900 10.86 2.74 20160707 190900 10.86 2.84 20160707 190900 10.86 2.85 20160707 190900 10.87 2.74 20160707 190900 10.87 2.84 20160707 190900 10.88 2.75 20160707 190900 10.88 2.83 20160707 190900 10.89 2.75 20160707 190900 10.89 2.76 20160707 190900 10.89 2.82 20160707 190900 10.90 2.76 20160707 190900 10.90 2.82 20160707 190900 10.91 2.76 20160707 190900 10.91 2.77 20160707 190900 10.91 2.78 20160707 190900 10.91 2.79 20160707 190900 10.91 2.80 20160707 190900 10.91 2.81 20160707 191000 10.51 2.64 20160707 191000 10.52 2.64 20160707 191000 10.52 2.65 20160707 191000 10.53 2.65 20160707 191000 10.54 2.65 20160707 191000 10.54 2.66 20160707 191000 10.55 2.66 20160707 191000 10.56 2.65 20160707 191000 10.57 2.66 20160707 191000 10.58 2.65 20160707 191000 10.59 2.67 20160707 191000 10.60 2.66 20160707 191000 10.62 2.67 20160707 191000 10.63 2.66 20160707 191000 10.65 2.66 20160707 191000 10.65 2.67 20160707 191000 10.66 2.63 20160707 191000 10.67 2.63 20160707 191000 10.67 2.67 20160707 191000 10.67 2.68 20160707 191000 10.68 2.63 20160707 191000 10.69 2.64 20160707 191000 10.70 2.64 20160707 191000 10.70 2.67 20160707 191000 10.70 2.68 20160707 191000 10.71 2.64 20160707 191000 10.71 2.67 20160707 191000 10.72 2.65 20160707 191000 10.72 2.67 20160707 191000 10.72 2.68 20160707 191000 10.73 2.65 20160707 191000 10.73 2.68 20160707 191000 10.74 2.65 20160707 191000 10.74 2.66 20160707 191000 10.74 2.68 20160707 191000 10.75 2.66 20160707 191000 10.75 2.67 20160707 191000 10.75 2.68 20160707 191000 10.75 2.69 20160707 191000 10.76 2.67 20160707 191000 10.76 2.68 20160707 191000 10.77 2.68 20160707 191000 10.78 2.68 20160707 191000 10.78 2.69 20160707 191100 10.66 2.63 20160707 191100 10.68 2.63 20160707 191100 10.69 2.63 20160707 191100 10.71 2.64 20160707 191100 10.72 2.64 20160707 191100 10.74 2.64 20160707 191100 10.75 2.65 20160707 191100 10.77 2.65 20160707 191100 10.78 2.65 20160707 191100 10.80 2.66 20160707 191100 10.84 2.66 20160707 191100 10.86 2.67 20160707 191100 10.89 2.67 20160707 191100 10.92 2.68 20160707 191100 10.95 2.68 20160707 191100 10.98 2.69 20160707 191100 11.01 2.69 20160707 191100 11.04 2.70 20160707 191100 11.05 2.71 20160707 191100 11.06 2.71 20160707 191100 11.07 2.72 20160707 191100 11.08 2.72 20160707 191100 11.09 2.73 20160707 191100 11.10 2.73 20160707 191100 11.10 2.74 20160707 191100 11.11 2.74 20160707 191100 11.11 2.75 20160707 191100 11.12 2.75 20160707 191100 11.12 2.76 20160707 191100 11.15 2.76 20160707 191100 11.18 2.77 20160707 191100 11.21 2.78 20160707 191100 11.25 2.79 20160707 191100 11.28 2.80 20160707 191100 11.31 2.80 20160707 191100 11.34 2.81 20160707 191100 11.37 2.82 20160707 191100 11.40 2.83 20160707 191100 11.45 2.84 20160707 191100 11.49 2.86 20160707 191100 11.53 2.87 20160707 191100 11.57 2.88 20160707 191100 11.61 2.90 20160707 191100 11.64 2.91 20160707 191100 11.68 2.92 20160707 191100 11.71 2.94 20160707 191100 11.75 2.95 20160707 191100 11.83 2.98 20160707 191100 11.93 3.00 20160707 191100 12.03 3.03 20160707 191100 12.12 3.05 20160707 191100 12.22 3.08 20160707 191100 12.33 3.11 20160707 191100 12.41 3.13 20160707 191100 12.52 3.16 20160707 191100 12.60 3.18 20160707 191100 12.61 3.18 20160707 191200 10.00 3.02 20160707 191200 10.04 3.03 20160707 191200 10.08 3.03 20160707 191200 10.12 3.04 20160707 191200 10.16 3.04 20160707 191200 10.20 3.04 20160707 191200 10.24 3.05 20160707 191200 10.27 3.05 20160707 191200 10.34 3.05 20160707 191200 10.42 3.06 20160707 191200 10.49 3.06 20160707 191200 10.56 3.07 20160707 191200 10.64 3.07 20160707 191200 10.71 3.08 20160707 191200 10.79 3.08 20160707 191200 10.86 3.08 20160707 191200 10.95 3.09 20160707 191200 11.02 3.09 20160707 191200 11.11 3.10 20160707 191200 11.20 3.11 20160707 191200 11.27 3.11 20160707 191200 11.36 3.12 20160707 191200 11.45 3.12 20160707 191200 11.52 3.13 20160707 191200 11.60 3.13 20160707 191200 11.69 3.14 20160707 191200 11.74 3.14 20160707 191200 11.79 3.14 20160707 191200 11.86 3.14 20160707 191200 11.92 3.14 20160707 191200 11.97 3.14 20160707 191200 12.04 3.14 20160707 191200 12.10 3.15 20160707 191200 12.14 3.15 20160707 191200 12.21 3.15 20160707 191200 12.27 3.16 20160707 191200 12.32 3.16 20160707 191200 12.38 3.17 20160707 191200 12.43 3.18 20160707 191200 12.49 3.18 20160707 191200 12.54 3.19 20160707 191200 12.59 3.19 20160707 191200 12.60 3.19 20160707 191200 12.60 3.20 20160707 191200 12.61 3.19 20160707 191200 12.62 3.20 20160707 191200 12.64 3.20 20160707 191200 12.66 3.20 20160707 191200 12.67 3.20 20160707 191200 9.84 3.01 20160707 191200 9.86 3.01 20160707 191200 9.89 3.01 20160707 191200 9.91 3.01 20160707 191200 9.93 3.01 20160707 191200 9.94 3.01 20160707 191200 9.94 3.02 20160707 191200 9.96 3.02 20160707 191300 6.87 2.94 20160707 191300 6.93 2.94 20160707 191300 6.99 2.94 20160707 191300 7.04 2.94 20160707 191300 7.10 2.95 20160707 191300 7.16 2.95 20160707 191300 7.21 2.95 20160707 191300 7.23 2.95 20160707 191300 7.24 2.95 20160707 191300 7.25 2.95 20160707 191300 7.26 2.95 20160707 191300 7.27 2.95 20160707 191300 7.28 2.95 20160707 191300 7.29 2.95 20160707 191300 7.30 2.95 20160707 191300 7.31 2.95 20160707 191300 7.37 2.95 20160707 191300 7.45 2.95 20160707 191300 7.52 2.95 20160707 191300 7.58 2.95 20160707 191300 7.65 2.95 20160707 191300 7.72 2.96 20160707 191300 7.77 2.96 20160707 191300 7.84 2.96 20160707 191300 7.91 2.96 20160707 191300 7.98 2.96 20160707 191300 8.06 2.96 20160707 191300 8.14 2.96 20160707 191300 8.22 2.97 20160707 191300 8.28 2.97 20160707 191300 8.36 2.97 20160707 191300 8.44 2.97 20160707 191300 8.51 2.97 20160707 191300 8.58 2.97 20160707 191300 8.65 2.98 20160707 191300 8.70 2.98 20160707 191300 8.76 2.98 20160707 191300 8.83 2.98 20160707 191300 8.89 2.98 20160707 191300 8.94 2.99 20160707 191300 9.00 2.99 20160707 191300 9.07 2.99 20160707 191300 9.11 2.99 20160707 191300 9.15 2.99 20160707 191300 9.19 2.99 20160707 191300 9.23 2.99 20160707 191300 9.27 2.99 20160707 191300 9.31 2.99 20160707 191300 9.35 2.99 20160707 191300 9.39 2.99 20160707 191300 9.44 2.99 20160707 191300 9.48 2.99 20160707 191300 9.51 3.00 20160707 191300 9.54 3.00 20160707 191300 9.58 3.00 20160707 191300 9.61 3.00 20160707 191300 9.64 3.00 20160707 191300 9.68 3.00 20160707 191300 9.70 3.00 20160707 191300 9.74 3.00 20160707 191300 9.76 3.01 20160707 191300 9.78 3.01 20160707 191300 9.80 3.01 20160707 191300 9.82 3.01 20160707 191400 1.17 2.73 20160707 191400 1.20 2.73 20160707 191400 1.21 2.74 20160707 191400 1.24 2.72 20160707 191400 1.29 2.74 20160707 191400 1.32 2.72 20160707 191400 1.42 2.71 20160707 191400 1.44 2.75 20160707 191400 1.52 2.71 20160707 191400 1.62 2.75 20160707 191400 1.65 2.70 20160707 191400 1.78 2.76 20160707 191400 1.79 2.70 20160707 191400 1.94 2.69 20160707 191400 2.01 2.76 20160707 191400 2.07 2.69 20160707 191400 2.24 2.77 20160707 191400 2.42 2.77 20160707 191400 2.59 2.78 20160707 191400 2.78 2.78 20160707 191400 2.97 2.79 20160707 191400 3.14 2.79 20160707 191400 3.34 2.80 20160707 191400 3.54 2.80 20160707 191400 3.72 2.81 20160707 191400 3.93 2.81 20160707 191400 4.06 2.82 20160707 191400 4.13 2.82 20160707 191400 4.22 2.83 20160707 191400 4.31 2.83 20160707 191400 4.39 2.83 20160707 191400 4.48 2.84 20160707 191400 4.57 2.84 20160707 191400 4.65 2.85 20160707 191400 4.75 2.85 20160707 191400 4.82 2.85 20160707 191400 4.90 2.86 20160707 191400 4.96 2.86 20160707 191400 5.03 2.86 20160707 191400 5.11 2.87 20160707 191400 5.17 2.87 20160707 191400 5.24 2.88 20160707 191400 5.32 2.88 20160707 191400 5.38 2.88 20160707 191400 5.45 2.89 20160707 191400 5.51 2.89 20160707 191400 5.57 2.89 20160707 191400 5.64 2.89 20160707 191400 5.71 2.90 20160707 191400 5.78 2.90 20160707 191400 5.84 2.90 20160707 191400 5.91 2.91 20160707 191400 5.99 2.91 20160707 191400 6.06 2.91 20160707 191400 6.16 2.91 20160707 191400 6.25 2.92 20160707 191400 6.32 2.92 20160707 191400 6.42 2.92 20160707 191400 6.51 2.92 20160707 191400 6.59 2.93 20160707 191400 6.68 2.93 20160707 191400 6.76 2.93 20160707 191400 6.81 2.93 20160707 191500 2.23 2.68 20160707 191500 2.38 2.67 20160707 191500 2.51 2.67 20160707 191500 2.67 2.66 20160707 191500 2.82 2.66 20160707 191500 2.96 2.65 20160707 191500 3.12 2.65 20160707 191500 3.28 2.64 20160707 191500 3.41 2.63 20160707 191500 3.56 2.63 20160707 191500 3.66 2.62 20160707 191500 3.73 2.62 20160707 191500 3.83 2.61 20160707 191500 3.92 2.61 20160707 191500 4.00 2.60 20160707 191500 4.10 2.60 20160707 191500 4.20 2.59 20160707 191500 4.30 2.59 20160707 191500 4.37 2.58 20160707 191500 4.43 2.58 20160707 191500 4.50 2.57 20160707 191500 4.56 2.57 20160707 191500 4.63 2.56 20160707 191500 4.69 2.56 20160707 191500 4.75 2.55 20160707 191500 4.82 2.55 20160707 191500 4.89 2.54 20160707 191500 4.96 2.54 20160707 191500 5.06 2.54 20160707 191500 5.15 2.53 20160707 191500 5.23 2.53 20160707 191500 5.33 2.52 20160707 191500 5.43 2.52 20160707 191500 5.51 2.51 20160707 191500 5.60 2.51 20160707 191500 5.70 2.50 20160707 191500 5.73 2.50 20160707 191500 5.75 2.50 20160707 191500 5.77 2.49 20160707 191500 5.79 2.49 20160707 191500 5.81 2.48 20160707 191500 5.84 2.48 20160707 191500 5.86 2.47 20160707 191500 5.87 2.47 20160707 191500 5.90 2.46 20160707 191500 5.94 2.46 20160707 191500 5.96 2.46 20160707 191500 6.00 2.46 20160707 191500 6.03 2.46 20160707 191500 6.06 2.46 20160707 191500 6.10 2.46 20160707 191500 6.14 2.46 20160707 191500 6.17 2.45 20160707 191500 6.21 2.45 20160707 191500 6.25 2.46 20160707 191500 6.28 2.46 20160707 191500 6.31 2.46 20160707 191500 6.34 2.46 20160707 191500 6.36 2.46 20160707 191500 6.39 2.46 20160707 191500 6.42 2.47 20160707 191500 6.44 2.47 20160707 191500 6.47 2.47 20160707 191500 6.55 2.48 20160707 191600 10.11 3.17 20160707 191600 10.27 3.20 20160707 191600 10.45 3.24 20160707 191600 10.64 3.27 20160707 191600 10.79 3.30 20160707 191600 10.94 3.34 20160707 191600 11.06 3.37 20160707 191600 11.15 3.40 20160707 191600 11.27 3.44 20160707 191600 11.39 3.47 20160707 191600 11.49 3.50 20160707 191600 11.61 3.53 20160707 191600 11.73 3.57 20160707 191600 11.83 3.60 20160707 191600 11.91 3.63 20160707 191600 11.96 3.65 20160707 191600 12.00 3.67 20160707 191600 6.63 2.49 20160707 191600 6.69 2.49 20160707 191600 6.76 2.50 20160707 191600 6.83 2.50 20160707 191600 6.89 2.51 20160707 191600 6.98 2.52 20160707 191600 7.05 2.52 20160707 191600 7.09 2.53 20160707 191600 7.13 2.54 20160707 191600 7.18 2.54 20160707 191600 7.23 2.55 20160707 191600 7.25 2.66 20160707 191600 7.27 2.56 20160707 191600 7.27 2.66 20160707 191600 7.29 2.65 20160707 191600 7.30 2.64 20160707 191600 7.31 2.57 20160707 191600 7.33 2.63 20160707 191600 7.34 2.62 20160707 191600 7.35 2.57 20160707 191600 7.36 2.68 20160707 191600 7.37 2.61 20160707 191600 7.39 2.58 20160707 191600 7.40 2.60 20160707 191600 7.43 2.59 20160707 191600 7.45 2.59 20160707 191600 7.50 2.70 20160707 191600 7.64 2.72 20160707 191600 7.78 2.74 20160707 191600 7.89 2.76 20160707 191600 8.03 2.78 20160707 191600 8.17 2.80 20160707 191600 8.29 2.81 20160707 191600 8.43 2.83 20160707 191600 8.54 2.86 20160707 191600 8.64 2.88 20160707 191600 8.75 2.90 20160707 191600 8.86 2.92 20160707 191600 8.96 2.94 20160707 191600 9.07 2.96 20160707 191600 9.18 2.99 20160707 191600 9.27 3.01 20160707 191600 9.41 3.03 20160707 191600 9.59 3.07 20160707 191600 9.74 3.10 20160707 191600 9.93 3.13 20160707 191700 12.05 3.70 20160707 191700 12.10 3.73 20160707 191700 12.14 3.75 20160707 191700 12.20 3.77 20160707 191700 12.25 3.80 20160707 191700 12.29 3.82 20160707 191700 12.35 3.85 20160707 191700 12.40 3.87 20160707 191700 12.45 3.89 20160707 191700 12.50 3.92 20160707 191700 12.56 3.95 20160707 191700 12.61 3.97 20160707 191700 12.65 3.99 20160707 191700 12.71 4.02 20160707 191700 12.77 4.05 20160707 191700 12.83 4.07 20160707 191700 12.91 4.10 20160707 191700 12.98 4.13 20160707 191700 13.05 4.15 20160707 191700 13.13 4.18 20160707 191700 13.21 4.21 20160707 191700 13.27 4.23 20160707 191700 13.35 4.26 20160707 191700 13.43 4.29 20160707 191700 13.50 4.31 20160707 191700 13.58 4.34 20160707 191700 13.65 4.37 20160707 191700 13.72 4.39 20160707 191700 13.80 4.42 20160707 191700 13.87 4.45 20160707 191700 13.94 4.47 20160707 191700 14.02 4.50 20160707 191700 14.08 4.52 20160707 191700 14.11 4.55 20160707 191700 14.16 4.57 20160707 191700 14.20 4.60 20160707 191700 14.24 4.62 20160707 191700 14.24 4.84 20160707 191700 14.26 4.86 20160707 191700 14.27 4.83 20160707 191700 14.28 4.87 20160707 191700 14.29 4.64 20160707 191700 14.29 4.82 20160707 191700 14.30 4.89 20160707 191700 14.31 4.80 20160707 191700 14.32 4.90 20160707 191700 14.33 4.67 20160707 191700 14.34 4.79 20160707 191700 14.34 4.92 20160707 191700 14.36 4.78 20160707 191700 14.36 4.93 20160707 191700 14.37 4.69 20160707 191700 14.38 4.76 20160707 191700 14.38 4.95 20160707 191700 14.40 4.75 20160707 191700 14.40 4.96 20160707 191700 14.42 4.71 20160707 191700 14.42 4.73 20160707 191700 14.43 4.98 20160707 191700 14.47 5.00 20160707 191700 14.50 5.02 20160707 191700 14.54 5.04 20160707 191700 14.59 5.07 20160707 191700 14.62 5.09 20160707 191800 14.30 6.09 20160707 191800 14.44 6.11 20160707 191800 14.57 6.13 20160707 191800 14.67 5.11 20160707 191800 14.68 6.15 20160707 191800 14.71 5.14 20160707 191800 14.74 5.16 20160707 191800 14.79 5.18 20160707 191800 14.82 6.17 20160707 191800 14.86 5.21 20160707 191800 14.91 5.23 20160707 191800 14.95 6.19 20160707 191800 14.98 5.26 20160707 191800 15.05 5.29 20160707 191800 15.06 6.21 20160707 191800 15.10 5.32 20160707 191800 15.17 5.34 20160707 191800 15.19 6.23 20160707 191800 15.24 5.37 20160707 191800 15.29 5.39 20160707 191800 15.33 6.23 20160707 191800 15.37 5.42 20160707 191800 15.44 6.23 20160707 191800 15.46 5.45 20160707 191800 15.54 5.48 20160707 191800 15.58 6.24 20160707 191800 15.64 5.51 20160707 191800 15.72 6.24 20160707 191800 15.73 5.54 20160707 191800 15.81 5.57 20160707 191800 15.85 6.24 20160707 191800 15.90 5.60 20160707 191800 15.99 5.63 20160707 191800 15.99 6.24 20160707 191800 16.07 5.66 20160707 191800 16.13 5.68 20160707 191800 16.13 6.25 20160707 191800 16.16 5.71 20160707 191800 16.18 5.73 20160707 191800 16.21 5.76 20160707 191800 16.24 5.78 20160707 191800 16.26 6.25 20160707 191800 16.27 5.80 20160707 191800 16.30 5.83 20160707 191800 16.33 5.86 20160707 191800 16.36 5.88 20160707 191800 16.40 6.25 20160707 191800 16.41 5.91 20160707 191800 16.46 5.94 20160707 191800 16.46 6.24 20160707 191800 16.51 5.96 20160707 191800 16.51 6.23 20160707 191800 16.56 6.21 20160707 191800 16.57 5.99 20160707 191800 16.61 6.20 20160707 191800 16.62 6.02 20160707 191800 16.66 6.19 20160707 191800 16.67 6.05 20160707 191800 16.71 6.18 20160707 191800 16.73 6.08 20160707 191800 16.75 6.17 20160707 191800 16.78 6.11 20160707 191800 16.80 6.15 20160707 191800 16.83 6.14 20160707 191900 13.88 6.01 20160707 191900 13.96 6.03 20160707 191900 14.05 6.05 20160707 191900 14.17 6.07 20160707 193500 10.09 2.51 20160707 193500 10.24 2.55 20160707 193500 10.37 2.58 20160707 193500 10.52 2.61 20160707 193500 10.64 2.64 20160707 193500 10.79 2.68 20160707 193500 10.94 2.72 20160707 193500 11.05 2.75 20160707 193500 11.18 2.79 20160707 193500 11.32 2.83 20160707 193500 11.43 2.86 20160707 193500 11.57 2.90 20160707 193500 11.70 2.94 20160707 193500 11.81 2.97 20160707 193500 11.95 3.01 20160707 193500 12.09 3.05 20160707 193500 12.20 3.09 20160707 193500 12.34 3.13 20160707 193500 12.45 3.16 20160707 193500 12.59 3.21 20160707 193500 12.73 3.25 20160707 193500 12.84 3.29 20160707 193500 12.98 3.33 20160707 193500 13.11 3.37 20160707 193500 13.22 3.41 20160707 193500 13.33 3.45 20160707 193500 13.44 3.49 20160707 193500 13.54 3.52 20160707 193500 13.65 3.57 20160707 193500 13.77 3.61 20160707 193500 13.86 3.64 20160707 193500 13.98 3.68 20160707 193500 14.07 3.72 20160707 193500 14.16 3.76 20160707 193500 14.23 3.80 20160707 193500 14.29 3.83 20160707 193500 14.36 3.87 20160707 193500 14.43 3.91 20160707 193500 14.49 3.95 20160707 193500 14.57 3.99 20160707 193500 14.64 4.03 20160707 193500 14.70 4.06 20160707 193500 14.83 4.10 20160707 193500 14.96 4.15 20160707 193600 10.46 4.61 20160707 193600 11.65 4.70 20160707 193600 12.55 4.78 20160707 193600 13.06 4.84 20160707 193600 13.56 4.90 20160707 193600 14.01 4.95 20160707 193600 14.51 5.01 20160707 193600 15.00 5.07 20160707 193600 15.08 4.19 20160707 193600 15.21 4.24 20160707 193600 15.35 4.29 20160707 193600 15.41 5.11 20160707 193600 15.46 4.33 20160707 193600 15.60 4.37 20160707 193600 15.71 4.41 20160707 193600 15.85 4.46 20160707 193600 15.89 5.17 20160707 193600 15.94 4.50 20160707 193600 16.01 4.54 20160707 193600 16.11 4.58 20160707 193600 16.20 4.62 20160707 193600 16.28 4.66 20160707 193600 16.31 5.22 20160707 193600 16.37 4.70 20160707 193600 16.46 4.75 20160707 193600 16.54 4.78 20160707 193600 16.64 4.82 20160707 193600 16.66 5.26 20160707 193600 16.75 5.27 20160707 193600 16.78 4.87 20160707 193600 16.83 5.29 20160707 193600 16.89 4.91 20160707 193600 16.93 5.30 20160707 193600 17.02 4.96 20160707 193600 17.03 5.31 20160707 193600 17.11 5.32 20160707 193600 17.16 5.01 20160707 193600 17.20 5.33 20160707 193600 17.27 5.05 20160707 193600 17.29 5.35 20160707 193600 17.38 5.36 20160707 193600 17.41 5.09 20160707 193600 17.44 5.35 20160707 193600 17.49 5.34 20160707 193600 17.52 5.13 20160707 193600 17.53 5.33 20160707 193600 17.58 5.31 20160707 193600 17.61 5.29 20160707 193600 17.65 5.28 20160707 193600 17.66 5.18 20160707 193600 17.68 5.26 20160707 193600 17.71 5.24 20160707 193600 17.74 5.22 20160707 193600 3.88 3.74 20160707 193600 3.96 3.79 20160707 193600 4.10 3.85 20160707 193600 4.30 3.90 20160707 193600 4.50 3.95 20160707 193600 4.94 4.05 20160707 193600 5.61 4.15 20160707 193600 6.32 4.23 20160707 193600 7.29 4.33 20160707 193600 8.34 4.42 20160707 193600 9.27 4.51 20160707 193700 3.83 3.68 20160707 193700 3.84 3.63 20160707 193700 3.87 3.58 20160707 193700 3.96 3.52 20160707 193700 4.05 3.36 20160707 193700 4.05 3.40 20160707 193700 4.05 3.44 20160707 193700 4.05 3.47 20160707 193700 4.06 3.28 20160707 193700 4.06 3.32 20160707 193700 4.07 3.25 20160707 193700 4.08 3.21 20160707 193700 4.10 3.17 20160707 193700 4.11 3.08 20160707 193700 4.11 3.11 20160707 193700 4.11 3.14 20160707 193700 4.12 2.98 20160707 193700 4.12 3.00 20160707 193700 4.12 3.03 20160707 193700 4.12 3.06 20160707 193700 4.13 2.95 20160707 193700 4.14 2.92 20160707 193700 4.15 2.90 20160707 193700 4.20 2.87 20160707 193700 4.26 2.85 20160707 193700 4.31 2.83 20160707 193700 4.37 2.81 20160707 193700 4.44 2.79 20160707 193700 4.50 2.77 20160707 193700 4.57 2.75 20160707 193700 4.66 2.73 20160707 193700 4.72 2.71 20160707 193700 4.78 2.69 20160707 193700 4.85 2.67 20160707 193700 4.90 2.66 20160707 193700 4.97 2.64 20160707 193700 5.04 2.62 20160707 193700 5.10 2.61 20160707 193700 5.17 2.59 20160707 193700 5.24 2.57 20160707 193700 5.27 2.56 20160707 193700 5.30 2.54 20160707 193700 5.32 2.53 20160707 193700 5.35 2.52 20160707 193700 5.38 2.51 20160707 193700 5.41 2.49 20160707 193700 5.44 2.48 20160707 193700 5.47 2.47 20160707 193700 5.51 2.45 20160707 193700 5.53 2.45 20160707 193700 5.55 2.44 20160707 193700 5.58 2.43 20160707 193700 5.61 2.42 20160707 193700 5.64 2.41 20160707 193700 5.67 2.40 20160707 193700 5.71 2.39 20160707 193700 5.74 2.38 20160707 193700 5.77 2.34 20160707 193700 5.77 2.35 20160707 193700 5.77 2.36 20160707 193700 5.77 2.37 20160707 193700 5.77 2.38 20160707 193700 5.78 2.34 20160707 193800 1.88 2.17 20160707 193800 1.96 2.17 20160707 193800 2.05 2.18 20160707 193800 2.14 2.18 20160707 193800 2.21 2.18 20160707 193800 2.30 2.18 20160707 193800 2.39 2.18 20160707 193800 2.46 2.19 20160707 193800 2.51 2.19 20160707 193800 2.55 2.19 20160707 193800 2.58 2.19 20160707 193800 2.61 2.19 20160707 193800 2.65 2.19 20160707 193800 2.68 2.20 20160707 193800 2.71 2.20 20160707 193800 2.75 2.20 20160707 193800 2.78 2.20 20160707 193800 2.82 2.20 20160707 193800 2.87 2.20 20160707 193800 2.91 2.20 20160707 193800 2.96 2.21 20160707 193800 3.02 2.21 20160707 193800 3.07 2.21 20160707 193800 3.13 2.21 20160707 193800 3.19 2.21 20160707 193800 3.24 2.21 20160707 193800 3.34 2.21 20160707 193800 3.44 2.22 20160707 193800 3.52 2.22 20160707 193800 3.62 2.22 20160707 193800 3.72 2.22 20160707 193800 3.81 2.23 20160707 193800 3.91 2.23 20160707 193800 4.02 2.23 20160707 193800 4.10 2.23 20160707 193800 4.18 2.23 20160707 193800 4.27 2.24 20160707 193800 4.34 2.24 20160707 193800 4.44 2.24 20160707 193800 4.53 2.25 20160707 193800 4.60 2.25 20160707 193800 4.70 2.25 20160707 193800 4.79 2.26 20160707 193800 4.86 2.26 20160707 193800 4.93 2.26 20160707 193800 5.00 2.26 20160707 193800 5.06 2.27 20160707 193800 5.13 2.27 20160707 193800 5.20 2.27 20160707 193800 5.26 2.27 20160707 193800 5.33 2.28 20160707 193800 5.41 2.28 20160707 193800 5.45 2.28 20160707 193800 5.49 2.29 20160707 193800 5.53 2.29 20160707 193800 5.56 2.30 20160707 193800 5.60 2.30 20160707 193800 5.65 2.31 20160707 193800 5.68 2.31 20160707 193800 5.73 2.32 20160707 193800 5.78 2.32 20160707 193800 5.78 2.33 20160707 193900 0.82 2.15 20160707 193900 0.83 2.15 20160707 193900 0.85 2.15 20160707 193900 0.87 2.15 20160707 193900 0.91 2.15 20160707 193900 0.92 2.15 20160707 193900 0.98 2.16 20160707 193900 1.02 2.15 20160707 193900 1.06 2.16 20160707 193900 1.13 2.15 20160707 193900 1.16 2.16 20160707 193900 1.23 2.15 20160707 193900 1.26 2.16 20160707 193900 1.35 2.16 20160707 193900 1.36 2.14 20160707 193900 1.47 2.16 20160707 193900 1.49 2.14 20160707 193900 1.58 2.17 20160707 193900 1.62 2.14 20160707 193900 1.69 2.17 20160707 193900 1.73 2.14 20160707 193900 1.79 2.17 20160707 193900 1.86 2.14 20160707 193900 1.98 2.14 20160707 193900 2.09 2.14 20160707 193900 2.22 2.14 20160707 193900 2.35 2.14 20160707 193900 2.45 2.14 20160707 193900 2.52 2.14 20160707 193900 2.58 2.14 20160707 193900 2.64 2.14 20160707 193900 2.71 2.14 20160707 193900 2.78 2.14 20160707 193900 2.84 2.14 20160707 193900 2.92 2.14 20160707 193900 3.00 2.14 20160707 193900 3.06 2.14 20160707 193900 3.11 2.15 20160707 193900 3.16 2.15 20160707 193900 3.21 2.15 20160707 193900 3.26 2.15 20160707 193900 3.26 2.19 20160707 193900 3.29 2.18 20160707 193900 3.29 2.19 20160707 193900 3.32 2.16 20160707 193900 3.33 2.18 20160707 193900 3.36 2.18 20160707 193900 3.37 2.16 20160707 193900 3.39 2.17 20160707 193900 3.39 2.19 20160707 193900 3.42 2.17 20160707 193900 3.43 2.16 20160707 193900 3.45 2.17 20160707 193900 3.48 2.16 20160707 193900 3.48 2.17 20160707 193900 3.48 2.20 20160707 193900 3.51 2.16 20160707 193900 3.57 2.20 20160707 193900 3.66 2.20 20160707 193900 3.73 2.22 20160707 193900 3.75 2.21 20160707 193900 3.81 2.21 20160707 193900 3.89 2.21 20160707 193900 3.96 2.22 20160707 194000 10.00 2.74 20160707 194000 10.09 2.76 20160707 194000 10.17 2.78 20160707 194000 10.26 2.80 20160707 194000 10.36 2.82 20160707 194000 10.44 2.83 20160707 194000 2.97 2.23 20160707 194000 2.99 2.23 20160707 194000 3.03 2.23 20160707 194000 3.06 2.23 20160707 194000 3.13 2.23 20160707 194000 3.13 2.24 20160707 194000 3.16 2.24 20160707 194000 3.19 2.23 20160707 194000 3.29 2.25 20160707 194000 3.30 2.22 20160707 194000 3.50 2.25 20160707 194000 3.52 2.22 20160707 194000 3.74 2.26 20160707 194000 4.07 2.26 20160707 194000 4.44 2.27 20160707 194000 4.78 2.27 20160707 194000 5.15 2.28 20160707 194000 5.28 2.28 20160707 194000 5.55 2.29 20160707 194000 5.70 2.30 20160707 194000 5.82 2.31 20160707 194000 5.98 2.31 20160707 194000 6.28 2.32 20160707 194000 6.43 2.33 20160707 194000 6.53 2.34 20160707 194000 6.62 2.34 20160707 194000 6.73 2.35 20160707 194000 6.84 2.36 20160707 194000 6.95 2.37 20160707 194000 7.04 2.37 20160707 194000 7.15 2.38 20160707 194000 7.26 2.38 20160707 194000 7.39 2.39 20160707 194000 7.56 2.41 20160707 194000 7.73 2.42 20160707 194000 7.88 2.43 20160707 194000 8.05 2.45 20160707 194000 8.22 2.46 20160707 194000 8.36 2.47 20160707 194000 8.53 2.48 20160707 194000 8.69 2.50 20160707 194000 8.78 2.51 20160707 194000 8.88 2.53 20160707 194000 8.98 2.54 20160707 194000 9.06 2.56 20160707 194000 9.16 2.57 20160707 194000 9.26 2.59 20160707 194000 9.34 2.61 20160707 194000 9.43 2.62 20160707 194000 9.54 2.64 20160707 194000 9.61 2.66 20160707 194000 9.68 2.67 20160707 194000 9.76 2.69 20160707 194000 9.84 2.71 20160707 194000 9.91 2.73 20160707 194100 10.55 2.86 20160707 194100 10.65 2.88 20160707 194100 10.73 2.89 20160707 194100 10.83 2.91 20160707 194100 10.93 2.93 20160707 194100 11.01 2.95 20160707 194100 11.09 2.97 20160707 194100 11.12 2.98 20160707 194100 11.15 3.00 20160707 194100 11.19 3.01 20160707 194100 11.23 3.03 20160707 194100 11.25 3.21 20160707 194100 11.26 3.05 20160707 194100 11.26 3.23 20160707 194100 11.27 3.20 20160707 194100 11.27 3.25 20160707 194100 11.28 3.19 20160707 194100 11.28 3.26 20160707 194100 11.29 3.06 20160707 194100 11.29 3.17 20160707 194100 11.30 3.28 20160707 194100 11.31 3.16 20160707 194100 11.31 3.30 20160707 194100 11.32 3.15 20160707 194100 11.33 3.08 20160707 194100 11.33 3.32 20160707 194100 11.34 3.13 20160707 194100 11.35 3.12 20160707 194100 11.35 3.34 20160707 194100 11.37 3.09 20160707 194100 11.37 3.11 20160707 194100 11.37 3.35 20160707 194100 11.39 3.37 20160707 194100 11.46 3.40 20160707 194100 11.50 3.42 20160707 194100 11.57 3.44 20160707 194100 11.64 3.47 20160707 194100 11.69 3.49 20160707 194100 11.76 3.51 20160707 194100 11.81 3.54 20160707 194100 11.87 3.56 20160707 194100 11.93 3.58 20160707 194100 12.00 3.61 20160707 194100 12.04 3.64 20160707 194100 12.10 3.66 20160707 194100 12.16 3.69 20160707 194100 12.22 3.72 20160707 194100 12.26 3.75 20160707 194100 12.32 3.77 20160707 194100 12.37 3.80 20160707 194100 12.42 3.83 20160707 194100 12.48 3.86 20160707 194100 12.54 3.89 20160707 194100 12.59 3.92 20160707 194100 12.65 3.96 20160707 194100 12.70 3.99 20160707 194100 12.75 4.01 20160707 194100 12.81 4.05 20160707 194100 12.87 4.08 20160707 194100 12.91 4.11 20160707 194100 12.95 4.14 20160707 194100 13.00 4.18 20160707 194100 13.04 4.21 20160707 194100 13.08 4.24 20160707 194200 13.12 4.28 20160707 194200 13.17 4.31 20160707 194200 13.21 4.34 20160707 194200 13.25 4.37 20160707 194200 13.30 4.41 20160707 194200 13.33 4.44 20160707 194200 13.38 4.47 20160707 194200 13.42 4.50 20160707 194200 13.45 4.53 20160707 194200 13.49 4.57 20160707 194200 13.53 4.60 20160707 194200 13.57 4.63 20160707 194200 13.59 5.20 20160707 194200 13.61 4.66 20160707 194200 13.64 4.69 20160707 194200 13.66 5.21 20160707 194200 13.67 4.72 20160707 194200 13.70 4.75 20160707 194200 13.72 5.22 20160707 194200 13.73 4.78 20160707 194200 13.76 4.81 20160707 194200 13.77 5.23 20160707 194200 13.79 4.83 20160707 194200 13.82 4.86 20160707 194200 13.83 5.24 20160707 194200 13.85 4.89 20160707 194200 13.88 4.92 20160707 194200 13.89 5.25 20160707 194200 13.91 4.94 20160707 194200 13.94 4.96 20160707 194200 13.96 5.26 20160707 194200 13.97 4.99 20160707 194200 13.99 5.00 20160707 194200 14.01 5.27 20160707 194200 14.03 5.03 20160707 194200 14.04 5.19 20160707 194200 14.04 5.20 20160707 194200 14.04 5.27 20160707 194200 14.05 5.05 20160707 194200 14.05 5.17 20160707 194200 14.05 5.18 20160707 194200 14.05 5.27 20160707 194200 14.06 5.21 20160707 194200 14.07 5.16 20160707 194200 14.07 5.22 20160707 194200 14.07 5.27 20160707 194200 14.08 5.07 20160707 194200 14.08 5.14 20160707 194200 14.08 5.15 20160707 194200 14.09 5.23 20160707 194200 14.09 5.27 20160707 194200 14.10 5.13 20160707 194200 14.10 5.23 20160707 194200 14.10 5.27 20160707 194200 14.11 5.09 20160707 194200 14.11 5.12 20160707 194200 14.11 5.24 20160707 194200 14.12 5.11 20160707 194200 14.12 5.27 20160707 194200 14.13 5.25 20160707 194200 14.14 5.27 20160707 194200 14.15 5.26 20160707 194200 14.16 5.27 20160707 194300 10.87 4.02 20160707 194300 10.94 4.06 20160707 194300 11.00 4.09 20160707 194300 11.06 4.12 20160707 194300 11.13 4.15 20160707 194300 11.20 4.18 20160707 194300 11.27 4.21 20160707 194300 11.33 4.24 20160707 194300 11.40 4.27 20160707 194300 11.47 4.30 20160707 194300 11.52 4.32 20160707 194300 11.58 4.35 20160707 194300 11.65 4.38 20160707 194300 11.70 4.40 20160707 194300 11.76 4.43 20160707 194300 11.82 4.46 20160707 194300 11.88 4.49 20160707 194300 11.93 4.51 20160707 194300 11.99 4.54 20160707 194300 12.02 4.56 20160707 194300 12.06 4.58 20160707 194300 12.09 4.60 20160707 194300 12.13 4.62 20160707 194300 12.16 4.64 20160707 194300 12.20 4.66 20160707 194300 12.23 4.69 20160707 194300 12.27 4.71 20160707 194300 12.30 4.72 20160707 194300 12.33 4.74 20160707 194300 12.37 4.76 20160707 194300 12.40 4.77 20160707 194300 12.43 4.79 20160707 194300 12.46 4.81 20160707 194300 12.49 4.82 20160707 194300 12.52 4.84 20160707 194300 12.56 4.85 20160707 194300 12.61 4.87 20160707 194300 12.65 4.88 20160707 194300 12.70 4.90 20160707 194300 12.75 4.91 20160707 194300 12.79 4.93 20160707 194300 12.84 4.94 20160707 194300 12.89 4.96 20160707 194300 12.93 4.97 20160707 194300 12.97 4.99 20160707 194300 13.00 5.00 20160707 194300 13.03 5.01 20160707 194300 13.05 5.02 20160707 194300 13.09 5.04 20160707 194300 13.12 5.05 20160707 194300 13.14 5.06 20160707 194300 13.17 5.07 20160707 194300 13.20 5.09 20160707 194300 13.23 5.10 20160707 194300 13.26 5.11 20160707 194300 13.29 5.12 20160707 194300 13.32 5.13 20160707 194300 13.35 5.14 20160707 194300 13.38 5.15 20160707 194300 13.42 5.16 20160707 194300 13.45 5.17 20160707 194300 13.48 5.18 20160707 194300 13.53 5.19 20160707 194400 10.06 3.65 20160707 194400 10.14 3.68 20160707 194400 10.21 3.71 20160707 194400 10.29 3.74 20160707 194400 10.36 3.77 20160707 194400 10.42 3.80 20160707 194400 10.48 3.83 20160707 194400 10.55 3.87 20160707 194400 10.62 3.90 20160707 194400 10.67 3.93 20160707 194400 10.74 3.96 20160707 194400 10.81 4.00 20160707 194400 6.51 2.59 20160707 194400 6.59 2.60 20160707 194400 6.66 2.61 20160707 194400 6.73 2.62 20160707 194400 6.82 2.64 20160707 194400 6.90 2.65 20160707 194400 6.99 2.67 20160707 194400 7.06 2.68 20160707 194400 7.15 2.70 20160707 194400 7.23 2.71 20160707 194400 7.31 2.73 20160707 194400 7.39 2.74 20160707 194400 7.49 2.76 20160707 194400 7.57 2.77 20160707 194400 7.66 2.79 20160707 194400 7.76 2.81 20160707 194400 7.86 2.83 20160707 194400 7.94 2.84 20160707 194400 8.04 2.86 20160707 194400 8.14 2.88 20160707 194400 8.22 2.90 20160707 194400 8.29 2.92 20160707 194400 8.36 2.94 20160707 194400 8.43 2.96 20160707 194400 8.48 2.97 20160707 194400 8.55 2.99 20160707 194400 8.62 3.01 20160707 194400 8.68 3.03 20160707 194400 8.75 3.05 20160707 194400 8.82 3.07 20160707 194400 8.85 3.09 20160707 194400 8.89 3.11 20160707 194400 8.93 3.13 20160707 194400 8.97 3.15 20160707 194400 9.01 3.17 20160707 194400 9.05 3.20 20160707 194400 9.09 3.22 20160707 194400 9.13 3.24 20160707 194400 9.18 3.26 20160707 194400 9.23 3.29 20160707 194400 9.29 3.31 20160707 194400 9.34 3.34 20160707 194400 9.40 3.36 20160707 194400 9.45 3.39 20160707 194400 9.50 3.41 20160707 194400 9.56 3.44 20160707 194400 9.62 3.47 20160707 194400 9.68 3.49 20160707 194400 9.76 3.53 20160707 194400 9.84 3.56 20160707 194400 9.92 3.59 20160707 194400 9.98 3.62 20160707 194500 5.66 2.22 20160707 194500 5.68 2.23 20160707 194500 5.72 2.21 20160707 194500 5.74 2.24 20160707 194500 5.84 2.20 20160707 194500 5.88 2.25 20160707 194500 5.89 2.44 20160707 194500 5.90 2.43 20160707 194500 5.91 2.41 20160707 194500 5.91 2.42 20160707 194500 5.91 2.45 20160707 194500 5.92 2.40 20160707 194500 5.93 2.46 20160707 194500 5.94 2.40 20160707 194500 5.95 2.29 20160707 194500 5.95 2.30 20160707 194500 5.95 2.31 20160707 194500 5.95 2.39 20160707 194500 5.95 2.47 20160707 194500 5.96 2.29 20160707 194500 5.96 2.32 20160707 194500 5.96 2.48 20160707 194500 5.97 2.38 20160707 194500 5.98 2.28 20160707 194500 5.98 2.32 20160707 194500 5.99 2.19 20160707 194500 5.99 2.33 20160707 194500 5.99 2.37 20160707 194500 5.99 2.38 20160707 194500 5.99 2.48 20160707 194500 6.01 2.27 20160707 194500 6.01 2.33 20160707 194500 6.01 2.37 20160707 194500 6.01 2.49 20160707 194500 6.02 2.34 20160707 194500 6.02 2.37 20160707 194500 6.04 2.34 20160707 194500 6.04 2.37 20160707 194500 6.04 2.50 20160707 194500 6.05 2.26 20160707 194500 6.06 2.34 20160707 194500 6.06 2.36 20160707 194500 6.06 2.51 20160707 194500 6.08 2.26 20160707 194500 6.08 2.35 20160707 194500 6.08 2.36 20160707 194500 6.09 2.52 20160707 194500 6.11 2.35 20160707 194500 6.11 2.36 20160707 194500 6.14 2.36 20160707 194500 6.16 2.53 20160707 194500 6.23 2.18 20160707 194500 6.23 2.54 20160707 194500 6.30 2.55 20160707 194500 6.37 2.56 20160707 194500 6.41 2.15 20160707 194500 6.41 2.16 20160707 194500 6.43 2.13 20160707 194500 6.45 2.58 20160707 194500 6.46 2.10 20160707 194500 6.49 2.09 20160707 194600 0.13 1.69 20160707 194600 0.17 1.69 20160707 194600 0.27 1.70 20160707 194600 0.33 1.68 20160707 194600 0.41 1.70 20160707 194600 0.47 1.68 20160707 194600 0.65 1.68 20160707 194600 0.84 1.67 20160707 194600 0.92 1.67 20160707 194600 1.03 1.67 20160707 194600 1.14 1.67 20160707 194600 1.25 1.67 20160707 194600 1.34 1.66 20160707 194600 1.44 1.66 20160707 194600 1.55 1.66 20160707 194600 1.64 1.66 20160707 194600 1.75 1.66 20160707 194600 1.85 1.66 20160707 194600 1.95 1.66 20160707 194600 2.04 1.66 20160707 194600 2.15 1.66 20160707 194600 2.26 1.66 20160707 194600 2.36 1.66 20160707 194600 2.47 1.66 20160707 194600 2.58 1.66 20160707 194600 2.72 1.66 20160707 194600 2.85 1.67 20160707 194600 3.01 1.67 20160707 194600 3.17 1.67 20160707 194600 3.30 1.67 20160707 194600 3.46 1.67 20160707 194600 3.62 1.68 20160707 194600 3.78 1.68 20160707 194600 3.92 1.68 20160707 194600 4.08 1.69 20160707 194600 4.24 1.69 20160707 194600 4.41 1.70 20160707 194600 4.54 1.71 20160707 194600 4.70 1.72 20160707 194600 4.87 1.72 20160707 194600 5.01 1.73 20160707 194600 5.18 1.74 20160707 194600 5.34 1.75 20160707 194600 5.40 1.76 20160707 194600 5.46 1.77 20160707 194600 5.53 1.78 20160707 194600 5.60 1.79 20160707 194600 5.66 1.80 20160707 194600 5.74 1.81 20160707 194600 5.82 1.83 20160707 194600 5.90 1.84 20160707 194600 5.97 1.85 20160707 194600 6.08 1.87 20160707 194600 6.18 1.89 20160707 194600 6.28 1.90 20160707 194600 6.39 1.92 20160707 194600 6.50 1.94 20160707 194600 6.55 2.07 20160707 194600 6.61 1.96 20160707 194600 6.62 2.05 20160707 194600 6.71 1.97 20160707 194600 6.72 2.03 20160707 194600 6.82 2.01 20160707 194600 6.83 1.99 20160707 194700 0.60 1.70 20160707 194700 0.75 1.71 20160707 194700 0.82 1.71 20160707 194700 0.91 1.72 20160707 194700 1.00 1.73 20160707 194700 1.09 1.73 20160707 194700 1.16 1.74 20160707 194700 1.25 1.74 20160707 194700 1.34 1.75 20160707 194700 1.42 1.75 20160707 194700 1.51 1.76 20160707 194700 1.59 1.77 20160707 194700 1.68 1.77 20160707 194700 1.75 1.77 20160707 194700 1.84 1.78 20160707 194700 1.93 1.78 20160707 194700 2.03 1.79 20160707 194700 2.10 1.79 20160707 194700 2.20 1.80 20160707 194700 2.32 1.80 20160707 194700 2.42 1.81 20160707 194700 2.54 1.81 20160707 194700 2.66 1.82 20160707 194700 2.78 1.82 20160707 194700 2.89 1.83 20160707 194700 3.01 1.83 20160707 194700 3.13 1.84 20160707 194700 3.23 1.84 20160707 194700 3.34 1.85 20160707 194700 3.45 1.86 20160707 194700 3.55 1.86 20160707 194700 3.64 1.87 20160707 194700 3.75 1.87 20160707 194700 3.86 1.88 20160707 194700 3.95 1.89 20160707 194700 4.06 1.89 20160707 194700 4.17 1.90 20160707 194700 4.27 1.91 20160707 194700 4.35 1.91 20160707 194700 4.45 1.92 20160707 194700 4.55 1.93 20160707 194700 4.65 1.93 20160707 194700 4.73 1.94 20160707 194700 4.83 1.95 20160707 194700 4.93 1.95 20160707 194700 5.00 1.96 20160707 194700 5.08 1.97 20160707 194700 5.16 1.97 20160707 194700 5.24 1.98 20160707 194700 5.31 1.98 20160707 194700 5.39 1.99 20160707 194700 5.47 2.00 20160707 194700 5.54 2.00 20160707 194700 5.62 2.01 20160707 194700 5.67 2.01 20160707 194700 5.73 2.02 20160707 194700 5.77 2.02 20160707 194700 5.83 2.02 20160707 194700 5.88 2.03 20160707 194700 5.93 2.03 20160707 194700 5.98 2.04 20160707 194700 6.03 2.04 20160707 194700 6.09 2.05 20160707 194700 6.11 2.05 20160707 194800 6.14 2.05 20160707 194800 6.18 2.06 20160707 194800 6.21 2.06 20160707 194800 6.24 2.07 20160707 194800 6.28 2.07 20160707 194800 6.31 2.07 20160707 194800 6.35 2.08 20160707 194800 6.39 2.08 20160707 194800 6.42 2.09 20160707 194800 6.46 2.09 20160707 194800 6.48 2.10 20160707 194800 6.52 2.10 20160707 194800 6.56 2.11 20160707 194800 6.60 2.11 20160707 194800 6.63 2.12 20160707 194800 6.67 2.12 20160707 194800 6.70 2.13 20160707 194800 6.73 2.13 20160707 194800 6.76 2.13 20160707 194800 6.79 2.14 20160707 194800 6.83 2.14 20160707 194800 6.85 2.15 20160707 194800 6.88 2.15 20160707 194800 6.91 2.16 20160707 194800 6.95 2.16 20160707 194800 6.97 2.16 20160707 194800 7.00 2.17 20160707 194800 7.02 2.17 20160707 194800 7.05 2.18 20160707 194800 7.08 2.18 20160707 194800 7.11 2.18 20160707 194800 7.13 2.19 20160707 194800 7.16 2.19 20160707 194800 7.19 2.19 20160707 194800 7.23 2.20 20160707 194800 7.26 2.20 20160707 194800 7.29 2.20 20160707 194800 7.33 2.21 20160707 194800 7.37 2.21 20160707 194800 7.39 2.21 20160707 194800 7.43 2.22 20160707 194800 7.46 2.22 20160707 194800 7.49 2.23 20160707 194800 7.50 2.23 20160707 194800 7.52 2.23 20160707 194800 7.55 2.23 20160707 194800 7.56 2.24 20160707 194800 7.59 2.24 20160707 194800 7.61 2.24 20160707 194800 7.63 2.25 20160707 194800 7.65 2.25 20160707 194800 7.67 2.25 20160707 194800 7.68 2.25 20160707 194800 7.70 2.26 20160707 194800 7.71 2.26 20160707 194800 7.73 2.26 20160707 194800 7.74 2.26 20160707 194800 7.76 2.27 20160707 194800 7.77 2.27 20160707 194800 7.79 2.27 20160707 194800 7.80 2.28 20160707 194900 7.14 2.27 20160707 194900 7.17 2.27 20160707 194900 7.21 2.27 20160707 194900 7.24 2.27 20160707 194900 7.27 2.27 20160707 194900 7.31 2.27 20160707 194900 7.34 2.27 20160707 194900 7.36 2.27 20160707 194900 7.38 2.28 20160707 194900 7.40 2.28 20160707 194900 7.42 2.28 20160707 194900 7.44 2.28 20160707 194900 7.46 2.28 20160707 194900 7.47 2.28 20160707 194900 7.49 2.28 20160707 194900 7.51 2.28 20160707 194900 7.53 2.29 20160707 194900 7.56 2.29 20160707 194900 7.57 2.29 20160707 194900 7.60 2.29 20160707 194900 7.62 2.29 20160707 194900 7.65 2.30 20160707 194900 7.67 2.30 20160707 194900 7.69 2.30 20160707 194900 7.71 2.30 20160707 194900 7.73 2.30 20160707 194900 7.76 2.31 20160707 194900 7.78 2.31 20160707 194900 7.80 2.28 20160707 194900 7.80 2.31 20160707 194900 7.81 2.28 20160707 194900 7.81 2.29 20160707 194900 7.82 2.31 20160707 194900 7.84 2.29 20160707 194900 7.85 2.31 20160707 194900 7.87 2.29 20160707 194900 7.87 2.31 20160707 194900 7.90 2.29 20160707 194900 7.90 2.31 20160707 194900 7.91 2.31 20160707 194900 7.92 2.31 20160707 194900 7.93 2.29 20160707 194900 7.94 2.31 20160707 194900 7.95 2.31 20160707 194900 7.96 2.29 20160707 194900 7.96 2.31 20160707 194900 7.98 2.31 20160707 194900 7.99 2.30 20160707 194900 7.99 2.31 20160707 194900 8.00 2.31 20160707 194900 8.01 2.31 20160707 194900 8.02 2.30 20160707 194900 8.02 2.31 20160707 194900 8.03 2.31 20160707 194900 8.04 2.31 20160707 194900 8.05 2.30 20160707 194900 8.06 2.30 20160707 195000 6.97 2.27 20160707 195000 6.98 2.27 20160707 195000 6.99 2.27 20160707 195000 7.00 2.27 20160707 195000 7.01 2.27 20160707 195000 7.02 2.27 20160707 195000 7.03 2.27 20160707 195000 7.04 2.27 20160707 195000 7.08 2.27 20160707 195000 7.09 2.27 20160707 195000 7.10 2.27 20160707 195000 7.14 2.27 20160707 195000 7.19 2.27 20160707 195000 7.23 2.28 20160707 195000 7.28 2.28 20160707 195000 7.34 2.28 20160707 195000 7.38 2.28 20160707 195000 7.43 2.28 20160707 195000 7.48 2.28 20160707 195000 7.52 2.28 20160707 195000 7.56 2.29 20160707 195000 7.57 2.22 20160707 195000 7.58 2.22 20160707 195000 7.59 2.21 20160707 195000 7.60 2.21 20160707 195000 7.60 2.23 20160707 195000 7.60 2.29 20160707 195000 7.61 2.20 20160707 195000 7.62 2.20 20160707 195000 7.62 2.23 20160707 195000 7.64 2.23 20160707 195000 7.65 2.29 20160707 195000 7.67 2.24 20160707 195000 7.69 2.24 20160707 195000 7.69 2.29 20160707 195000 7.71 2.24 20160707 195000 7.73 2.25 20160707 195000 7.73 2.29 20160707 195000 7.75 2.25 20160707 195000 7.77 2.25 20160707 195000 7.77 2.29 20160707 195000 7.79 2.26 20160707 195000 7.79 2.29 20160707 195000 7.81 2.26 20160707 195000 7.81 2.29 20160707 195000 7.83 2.29 20160707 195000 7.84 2.26 20160707 195000 7.86 2.27 20160707 195000 7.86 2.28 20160707 195000 7.88 2.28 20160707 195000 7.89 2.27 20160707 195000 7.90 2.28 20160707 195000 7.91 2.27 20160707 195000 7.93 2.28 20160707 195000 7.94 2.28 20160707 195000 7.95 2.28 20160707 195000 7.96 2.28 20160707 195100 6.37 2.05 20160707 195100 6.42 2.05 20160707 195100 6.47 2.05 20160707 195100 6.53 2.06 20160707 195100 6.60 2.06 20160707 195100 6.67 2.07 20160707 195100 6.73 2.07 20160707 195100 6.80 2.08 20160707 195100 6.87 2.08 20160707 195100 6.95 2.09 20160707 195100 7.01 2.09 20160707 195100 7.08 2.09 20160707 195100 7.11 2.10 20160707 195100 7.13 2.10 20160707 195100 7.16 2.10 20160707 195100 7.18 2.10 20160707 195100 7.21 2.10 20160707 195100 7.23 2.10 20160707 195100 7.25 2.10 20160707 195100 7.27 2.11 20160707 195100 7.29 2.11 20160707 195100 7.30 2.11 20160707 195100 7.31 2.11 20160707 195100 7.32 2.11 20160707 195100 7.33 2.11 20160707 195100 7.34 2.11 20160707 195100 7.35 2.11 20160707 195100 7.37 2.11 20160707 195100 7.38 2.11 20160707 195100 7.39 2.12 20160707 195100 7.40 2.12 20160707 195100 7.41 2.12 20160707 195100 7.42 2.12 20160707 195100 7.43 2.12 20160707 195100 7.44 2.13 20160707 195100 7.45 2.13 20160707 195100 7.48 2.13 20160707 195100 7.51 2.14 20160707 195100 7.53 2.14 20160707 195100 7.56 2.14 20160707 195100 7.58 2.15 20160707 195100 7.61 2.15 20160707 195100 7.62 2.20 20160707 195100 7.63 2.19 20160707 195100 7.64 2.15 20160707 195100 7.64 2.19 20160707 195100 7.65 2.19 20160707 195100 7.66 2.16 20160707 195100 7.66 2.18 20160707 195100 7.67 2.17 20160707 195100 7.67 2.18 20160707 195100 7.68 2.16 20160707 195100 7.68 2.17 20160707 195100 7.68 2.18 20160707 195200 5.87 1.68 20160707 195200 5.93 1.68 20160707 195200 6.00 1.69 20160707 195200 6.01 2.02 20160707 195200 6.03 2.01 20160707 195200 6.04 2.01 20160707 195200 6.04 2.02 20160707 195200 6.05 2.01 20160707 195200 6.07 1.70 20160707 195200 6.07 2.00 20160707 195200 6.08 1.96 20160707 195200 6.09 1.95 20160707 195200 6.09 1.96 20160707 195200 6.09 2.00 20160707 195200 6.09 2.03 20160707 195200 6.10 1.95 20160707 195200 6.10 1.97 20160707 195200 6.10 2.00 20160707 195200 6.11 1.94 20160707 195200 6.11 1.97 20160707 195200 6.11 1.98 20160707 195200 6.11 2.00 20160707 195200 6.12 1.94 20160707 195200 6.12 1.98 20160707 195200 6.13 1.71 20160707 195200 6.13 1.93 20160707 195200 6.13 1.99 20160707 195200 6.14 1.93 20160707 195200 6.15 1.92 20160707 195200 6.15 2.03 20160707 195200 6.16 1.91 20160707 195200 6.17 1.91 20160707 195200 6.18 1.90 20160707 195200 6.19 1.72 20160707 195200 6.19 1.90 20160707 195200 6.20 1.89 20160707 195200 6.21 2.03 20160707 195200 6.22 1.73 20160707 195200 6.22 1.88 20160707 195200 6.23 1.88 20160707 195200 6.24 1.74 20160707 195200 6.24 1.87 20160707 195200 6.25 1.86 20160707 195200 6.26 1.86 20160707 195200 6.26 2.04 20160707 195200 6.27 1.74 20160707 195200 6.27 1.85 20160707 195200 6.28 1.75 20160707 195200 6.29 1.84 20160707 195200 6.30 1.76 20160707 195200 6.30 1.84 20160707 195200 6.31 1.83 20160707 195200 6.31 2.04 20160707 195200 6.32 1.77 20160707 195200 6.32 1.82 20160707 195200 6.34 1.81 20160707 195200 6.35 1.78 20160707 195200 6.35 1.81 20160707 195200 6.36 1.78 20160707 195200 6.36 1.80 20160707 195200 6.38 1.79 20160707 195300 4.78 1.54 20160707 195300 4.80 1.53 20160707 195300 4.82 1.53 20160707 195300 4.82 1.54 20160707 195300 4.84 1.53 20160707 195300 4.85 1.55 20160707 195300 4.86 1.53 20160707 195300 4.88 1.53 20160707 195300 4.88 1.55 20160707 195300 4.90 1.52 20160707 195300 4.91 1.56 20160707 195300 4.92 1.52 20160707 195300 4.95 1.52 20160707 195300 4.95 1.56 20160707 195300 4.97 1.52 20160707 195300 4.98 1.57 20160707 195300 5.01 1.57 20160707 195300 5.04 1.52 20160707 195300 5.04 1.58 20160707 195300 5.09 1.58 20160707 195300 5.11 1.52 20160707 195300 5.16 1.59 20160707 195300 5.18 1.51 20160707 195300 5.22 1.60 20160707 195300 5.23 1.51 20160707 195300 5.29 1.61 20160707 195300 5.30 1.51 20160707 195300 5.36 1.61 20160707 195300 5.37 1.51 20160707 195300 5.42 1.62 20160707 195300 5.43 1.51 20160707 195300 5.48 1.63 20160707 195300 5.49 1.51 20160707 195300 5.55 1.63 20160707 195300 5.59 1.51 20160707 195300 5.61 1.64 20160707 195300 5.68 1.65 20160707 195300 5.73 1.52 20160707 195300 5.73 1.66 20160707 195300 5.80 1.67 20160707 195300 5.86 1.52 20160707 195300 5.97 1.53 20160707 195300 6.11 1.53 20160707 195300 6.25 1.54 20160707 195300 6.39 1.54 20160707 195300 6.51 1.54 20160707 195300 6.64 1.55 20160707 195300 6.70 1.55 20160707 195300 6.74 1.56 20160707 195300 6.78 1.56 20160707 195300 6.82 1.56 20160707 195300 6.87 1.57 20160707 195300 6.91 1.57 20160707 195300 6.95 1.57 20160707 195300 6.99 1.58 20160707 195300 7.04 1.58 20160707 195300 7.05 1.58 20160707 195300 7.08 1.58 20160707 195300 7.10 1.59 20160707 195300 7.12 1.59 20160707 195300 7.14 1.59 20160707 195300 7.16 1.59 20160707 195300 7.19 1.60 20160707 195400 7.21 1.60 20160707 195400 7.24 1.60 20160707 195400 7.26 1.60 20160707 195400 7.29 1.61 20160707 195400 7.31 1.61 20160707 195400 7.34 1.61 20160707 195400 7.37 1.61 20160707 195400 7.40 1.62 20160707 195400 7.43 1.62 20160707 195400 7.45 1.62 20160707 195400 7.49 1.63 20160707 195400 7.52 1.63 20160707 195400 7.56 1.63 20160707 195400 7.59 1.64 20160707 195400 7.63 1.64 20160707 195400 7.67 1.65 20160707 195400 7.70 1.65 20160707 195400 7.74 1.66 20160707 195400 7.78 1.66 20160707 195400 7.80 1.66 20160707 195400 7.82 1.67 20160707 195400 7.85 1.67 20160707 195400 7.88 1.68 20160707 195400 7.90 1.69 20160707 195400 7.93 1.69 20160707 195400 7.96 1.70 20160707 195400 7.99 1.70 20160707 195400 8.02 1.71 20160707 195400 8.05 1.71 20160707 195400 8.08 1.72 20160707 195400 8.12 1.72 20160707 195400 8.15 1.73 20160707 195400 8.18 1.74 20160707 195400 8.22 1.74 20160707 195400 8.26 1.75 20160707 195400 8.30 1.75 20160707 195400 8.33 1.76 20160707 195400 8.38 1.77 20160707 195400 8.43 1.77 20160707 195400 8.47 1.78 20160707 195400 8.51 1.79 20160707 195400 8.56 1.80 20160707 195400 8.61 1.80 20160707 195400 8.65 1.81 20160707 195400 8.69 1.82 20160707 195400 8.73 1.83 20160707 195400 8.76 1.83 20160707 195400 8.79 1.84 20160707 195400 8.83 1.85 20160707 195400 8.86 1.86 20160707 195400 8.90 1.87 20160707 195400 8.93 1.88 20160707 195400 8.97 1.89 20160707 195400 9.00 1.90 20160707 195400 9.03 1.91 20160707 195400 9.05 1.91 20160707 195400 9.08 1.92 20160707 195400 9.11 1.93 20160707 195400 9.14 1.94 20160707 195400 9.16 1.95 20160707 195400 9.19 1.96 20160707 195400 9.21 1.97 20160707 195400 9.24 1.97 20160707 195400 9.27 1.98 20160707 195500 10.02 2.20 20160707 195500 10.06 2.21 20160707 195500 10.08 2.45 20160707 195500 10.12 2.22 20160707 195500 10.24 2.25 20160707 195500 10.24 2.45 20160707 195500 10.33 2.28 20160707 195500 10.39 2.45 20160707 195500 10.45 2.31 20160707 195500 10.52 2.45 20160707 195500 10.57 2.34 20160707 195500 10.68 2.45 20160707 195500 10.69 2.36 20160707 195500 10.80 2.39 20160707 195500 10.84 2.46 20160707 195500 10.92 2.42 20160707 195500 11.01 2.46 20160707 195500 11.05 2.45 20160707 195500 7.00 2.16 20160707 195500 7.33 2.18 20160707 195500 7.60 2.20 20160707 195500 7.94 2.22 20160707 195500 8.16 2.24 20160707 195500 8.25 2.26 20160707 195500 8.32 2.28 20160707 195500 8.42 2.30 20160707 195500 8.51 2.32 20160707 195500 8.60 2.34 20160707 195500 8.68 2.35 20160707 195500 8.77 2.37 20160707 195500 8.87 2.39 20160707 195500 8.97 2.40 20160707 195500 9.05 2.40 20160707 195500 9.16 2.41 20160707 195500 9.26 2.42 20160707 195500 9.29 1.99 20160707 195500 9.32 2.00 20160707 195500 9.35 2.01 20160707 195500 9.37 2.01 20160707 195500 9.37 2.43 20160707 195500 9.40 2.02 20160707 195500 9.43 2.03 20160707 195500 9.45 2.04 20160707 195500 9.46 2.43 20160707 195500 9.48 2.05 20160707 195500 9.52 2.06 20160707 195500 9.56 2.07 20160707 195500 9.57 2.44 20160707 195500 9.59 2.08 20160707 195500 9.63 2.09 20160707 195500 9.67 2.10 20160707 195500 9.69 2.45 20160707 195500 9.71 2.11 20160707 195500 9.74 2.12 20160707 195500 9.78 2.13 20160707 195500 9.81 2.45 20160707 195500 9.82 2.14 20160707 195500 9.85 2.15 20160707 195500 9.88 2.16 20160707 195500 9.92 2.17 20160707 195500 9.93 2.45 20160707 195500 9.95 2.18 20160707 195500 9.99 2.19 20160707 195600 4.20 1.80 20160707 195600 4.22 1.79 20160707 195600 4.22 1.80 20160707 195600 4.26 1.79 20160707 195600 4.26 1.81 20160707 195600 4.33 1.79 20160707 195600 4.34 1.81 20160707 195600 4.40 1.82 20160707 195600 4.43 1.83 20160707 195600 4.44 1.78 20160707 195600 4.50 1.84 20160707 195600 4.57 1.78 20160707 195600 4.62 1.85 20160707 195600 4.70 1.78 20160707 195600 4.72 1.86 20160707 195600 4.81 1.78 20160707 195600 4.86 1.86 20160707 195600 4.97 1.79 20160707 195600 5.00 1.87 20160707 195600 5.15 1.79 20160707 195600 5.15 1.88 20160707 195600 5.35 1.80 20160707 195600 5.35 1.91 20160707 195600 5.37 1.89 20160707 195600 5.37 1.94 20160707 195600 5.37 1.96 20160707 195600 5.38 1.93 20160707 195600 5.41 1.98 20160707 195600 5.41 1.99 20160707 195600 5.46 2.01 20160707 195600 5.47 2.03 20160707 195600 5.53 1.80 20160707 195600 5.53 2.04 20160707 195600 5.77 1.80 20160707 195600 5.83 2.07 20160707 195600 6.01 1.81 20160707 195600 6.12 2.09 20160707 195600 6.26 1.81 20160707 195600 6.44 2.11 20160707 195600 6.47 1.82 20160707 195600 6.69 2.13 20160707 195600 6.71 1.83 20160707 195600 6.98 1.85 20160707 195600 7.24 1.86 20160707 195600 7.47 1.87 20160707 195600 7.76 1.88 20160707 195600 8.05 1.89 20160707 195600 8.37 1.91 20160707 195600 8.57 1.91 20160707 195600 8.60 1.91 20160707 195600 8.63 1.91 20160707 195600 8.66 1.91 20160707 195600 8.69 1.91 20160707 195600 8.73 1.90 20160707 195600 8.77 1.90 20160707 195600 8.78 1.88 20160707 195600 8.79 1.88 20160707 195600 8.80 1.88 20160707 195600 8.81 1.90 20160707 195600 8.82 1.89 20160707 195600 8.84 1.89 20160707 195600 8.85 1.89 20160707 195600 8.85 1.90 20160707 195600 8.87 1.90 20160707 195700 4.96 1.41 20160707 195700 4.99 1.41 20160707 195700 5.02 1.42 20160707 195700 5.05 1.42 20160707 195700 5.10 1.42 20160707 195700 5.13 1.43 20160707 195700 5.18 1.44 20160707 195700 5.21 1.44 20160707 195700 5.25 1.44 20160707 195700 5.30 1.45 20160707 195700 5.37 1.46 20160707 195700 5.44 1.46 20160707 195700 5.53 1.47 20160707 195700 5.62 1.48 20160707 195700 5.72 1.49 20160707 195700 5.79 1.50 20160707 195700 5.89 1.51 20160707 195700 5.99 1.52 20160707 195700 6.08 1.52 20160707 195700 6.13 1.53 20160707 195700 6.17 1.54 20160707 195700 6.21 1.55 20160707 195700 6.26 1.56 20160707 195700 6.30 1.57 20160707 195700 6.36 1.58 20160707 195700 6.41 1.59 20160707 195700 6.45 1.60 20160707 195700 6.50 1.61 20160707 195700 6.59 1.62 20160707 195700 6.68 1.63 20160707 195700 6.75 1.64 20160707 195700 6.84 1.65 20160707 195700 6.93 1.65 20160707 195700 7.02 1.66 20160707 195700 7.10 1.67 20160707 195700 7.19 1.68 20160707 195700 7.29 1.69 20160707 195700 7.40 1.70 20160707 195700 7.80 1.74 20160707 195700 7.90 1.75 20160707 195700 8.00 1.76 20160707 195700 8.11 1.77 20160707 195700 8.18 1.78 20160707 195700 8.22 1.78 20160707 195700 8.26 1.79 20160707 195700 8.31 1.80 20160707 195700 8.36 1.81 20160707 195700 8.41 1.82 20160707 195700 8.46 1.82 20160707 195700 8.52 1.83 20160707 195700 8.57 1.84 20160707 195700 8.59 1.84 20160707 195700 8.61 1.85 20160707 195700 8.63 1.85 20160707 195700 8.64 1.85 20160707 195700 8.66 1.86 20160707 195700 8.71 1.87 20160707 195700 8.73 1.87 20160707 195700 8.75 1.87 20160707 195700 8.76 1.88 20160707 195800 3.11 1.15 20160707 195800 3.17 1.16 20160707 195800 3.24 1.16 20160707 195800 3.31 1.16 20160707 195800 3.37 1.17 20160707 195800 3.42 1.17 20160707 195800 3.48 1.18 20160707 195800 3.54 1.18 20160707 195800 3.61 1.19 20160707 195800 3.66 1.19 20160707 195800 3.73 1.20 20160707 195800 3.80 1.21 20160707 195800 3.85 1.21 20160707 195800 3.91 1.22 20160707 195800 3.96 1.22 20160707 195800 4.03 1.23 20160707 195800 4.08 1.24 20160707 195800 4.14 1.24 20160707 195800 4.20 1.25 20160707 195800 4.27 1.26 20160707 195800 4.31 1.26 20160707 195800 4.37 1.27 20160707 195800 4.41 1.27 20160707 195800 4.46 1.28 20160707 195800 4.51 1.28 20160707 195800 4.55 1.29 20160707 195800 4.60 1.30 20160707 195800 4.65 1.30 20160707 195800 4.69 1.31 20160707 195800 4.72 1.37 20160707 195800 4.73 1.37 20160707 195800 4.74 1.31 20160707 195800 4.74 1.36 20160707 195800 4.75 1.32 20160707 195800 4.75 1.36 20160707 195800 4.75 1.37 20160707 195800 4.76 1.37 20160707 195800 4.77 1.32 20160707 195800 4.77 1.36 20160707 195800 4.77 1.38 20160707 195800 4.78 1.36 20160707 195800 4.78 1.38 20160707 195800 4.79 1.32 20160707 195800 4.80 1.33 20160707 195800 4.80 1.35 20160707 195800 4.80 1.38 20160707 195800 4.81 1.33 20160707 195800 4.82 1.34 20160707 195800 4.82 1.35 20160707 195800 4.82 1.38 20160707 195800 4.83 1.38 20160707 195800 4.84 1.34 20160707 195800 4.84 1.35 20160707 195800 4.84 1.39 20160707 195800 4.85 1.34 20160707 195800 4.85 1.35 20160707 195800 4.85 1.39 20160707 195800 4.86 1.39 20160707 195800 4.88 1.40 20160707 195800 4.89 1.40 20160707 195800 4.91 1.40 20160707 195800 4.93 1.40 20160707 195900 1.80 0.99 20160707 195900 1.80 1.00 20160707 195900 1.80 1.01 20160707 195900 1.81 0.99 20160707 195900 1.81 1.04 20160707 195900 1.81 1.05 20160707 195900 1.82 0.98 20160707 195900 1.82 1.01 20160707 195900 1.82 1.04 20160707 195900 1.83 1.04 20160707 195900 1.83 1.05 20160707 195900 1.84 1.02 20160707 195900 1.84 1.03 20160707 195900 1.84 1.04 20160707 195900 1.85 1.02 20160707 195900 1.85 1.05 20160707 195900 1.86 1.03 20160707 195900 1.86 1.05 20160707 195900 1.88 0.97 20160707 195900 1.88 1.03 20160707 195900 1.88 1.05 20160707 195900 1.91 1.06 20160707 195900 1.94 1.06 20160707 195900 1.96 0.96 20160707 195900 1.98 1.07 20160707 195900 2.02 1.07 20160707 195900 2.04 0.95 20160707 195900 2.08 1.08 20160707 195900 2.09 0.94 20160707 195900 2.14 1.08 20160707 195900 2.16 0.93 20160707 195900 2.19 1.09 20160707 195900 2.21 0.92 20160707 195900 2.24 1.09 20160707 195900 2.25 0.91 20160707 195900 2.29 1.10 20160707 195900 2.30 0.90 20160707 195900 2.32 0.89 20160707 195900 2.33 1.10 20160707 195900 2.39 1.11 20160707 195900 2.44 1.11 20160707 195900 2.51 1.12 20160707 195900 2.58 1.12 20160707 195900 2.64 1.13 20160707 195900 2.72 1.13 20160707 195900 2.79 1.13 20160707 195900 2.85 1.14 20160707 195900 2.91 1.14 20160707 195900 2.97 1.15 20160707 195900 3.04 1.15 20160707 203500 5.90 2.71 20160707 203500 6.06 2.75 20160707 203500 6.26 2.79 20160707 203600 10.03 3.44 20160707 203600 10.13 3.45 20160707 203600 10.24 3.47 20160707 203600 10.35 3.48 20160707 203600 10.44 3.50 20160707 203600 10.55 3.51 20160707 203600 10.64 3.53 20160707 203600 10.75 3.54 20160707 203600 10.83 3.55 20160707 203600 10.93 3.57 20160707 203600 11.03 3.58 20160707 203600 11.14 3.59 20160707 203600 11.22 3.61 20160707 203600 11.33 3.62 20160707 203600 11.39 3.63 20160707 203600 11.45 3.64 20160707 203600 11.51 3.65 20160707 203600 11.57 3.65 20160707 203600 11.63 3.66 20160707 203600 11.69 3.67 20160707 203600 11.74 3.68 20160707 203600 11.81 3.69 20160707 203600 11.86 3.70 20160707 203600 11.90 3.70 20160707 203600 11.95 3.71 20160707 203600 11.99 3.71 20160707 203600 12.03 3.72 20160707 203600 12.07 3.72 20160707 203600 12.11 3.73 20160707 203600 12.15 3.73 20160707 203600 12.19 3.74 20160707 203600 12.23 3.74 20160707 203600 12.27 3.75 20160707 203600 12.31 3.75 20160707 203600 12.34 3.76 20160707 203600 12.38 3.76 20160707 203600 6.45 2.84 20160707 203600 6.62 2.88 20160707 203600 6.81 2.92 20160707 203600 7.02 2.97 20160707 203600 7.22 3.02 20160707 203600 7.38 3.06 20160707 203600 7.55 3.08 20160707 203600 7.70 3.10 20160707 203600 7.84 3.12 20160707 203600 7.96 3.14 20160707 203600 8.11 3.16 20160707 203600 8.26 3.18 20160707 203600 8.38 3.19 20160707 203600 8.53 3.21 20160707 203600 8.68 3.23 20160707 203600 8.79 3.25 20160707 203600 8.89 3.26 20160707 203600 9.00 3.28 20160707 203600 9.11 3.30 20160707 203600 9.22 3.31 20160707 203600 9.32 3.33 20160707 203600 9.43 3.34 20160707 203600 9.54 3.36 20160707 203600 9.65 3.38 20160707 203600 9.73 3.39 20160707 203600 9.83 3.41 20160707 203600 9.94 3.42 20160707 203700 12.03 3.94 20160707 203700 12.05 3.94 20160707 203700 12.07 3.93 20160707 203700 12.09 3.93 20160707 203700 12.11 3.93 20160707 203700 12.13 3.93 20160707 203700 12.15 3.92 20160707 203700 12.16 3.92 20160707 203700 12.18 3.92 20160707 203700 12.19 3.92 20160707 203700 12.20 3.91 20160707 203700 12.22 3.91 20160707 203700 12.23 3.91 20160707 203700 12.24 3.91 20160707 203700 12.25 3.90 20160707 203700 12.26 3.90 20160707 203700 12.27 3.89 20160707 203700 12.27 3.90 20160707 203700 12.28 3.80 20160707 203700 12.28 3.89 20160707 203700 12.29 3.81 20160707 203700 12.29 3.82 20160707 203700 12.29 3.83 20160707 203700 12.29 3.88 20160707 203700 12.30 3.80 20160707 203700 12.30 3.83 20160707 203700 12.30 3.84 20160707 203700 12.30 3.88 20160707 203700 12.31 3.80 20160707 203700 12.31 3.85 20160707 203700 12.31 3.87 20160707 203700 12.32 3.86 20160707 203700 12.32 3.87 20160707 203700 12.33 3.79 20160707 203700 12.33 3.87 20160707 203700 12.35 3.79 20160707 203700 12.36 3.79 20160707 203700 12.38 3.79 20160707 203700 12.40 3.79 20160707 203700 12.41 3.77 20160707 203700 12.41 3.79 20160707 203700 12.43 3.79 20160707 203700 12.44 3.79 20160707 203700 12.45 3.77 20160707 203700 12.45 3.78 20160707 203700 12.46 3.78 20160707 203700 12.47 3.78 20160707 203700 12.48 3.78 20160707 203700 12.50 3.78 20160707 203700 12.51 3.78 20160707 203800 12.01 3.94 20160707 203800 12.04 3.95 20160707 203800 12.09 3.95 20160707 203800 12.15 3.96 20160707 203800 12.22 3.96 20160707 203800 12.27 3.97 20160707 203800 12.33 3.98 20160707 203800 12.40 3.98 20160707 203800 12.47 3.99 20160707 203800 12.52 3.99 20160707 203800 12.54 3.95 20160707 203800 12.55 3.96 20160707 203800 12.57 3.96 20160707 203800 12.57 4.00 20160707 203800 12.59 3.96 20160707 203800 12.61 3.97 20160707 203800 12.61 4.00 20160707 203800 12.62 3.97 20160707 203800 12.64 3.97 20160707 203800 12.66 3.98 20160707 203800 12.66 4.00 20160707 203800 12.66 4.01 20160707 203800 12.67 3.99 20160707 203800 12.67 4.00 20160707 203800 12.67 4.01 20160707 203800 12.68 3.98 20160707 203800 12.68 3.99 20160707 203800 12.69 3.98 20160707 203800 12.69 4.01 20160707 203800 12.70 4.01 20160707 203800 12.71 4.02 20160707 203800 12.72 4.02 20160707 203800 12.73 4.02 20160707 203800 12.74 4.03 20160707 203800 12.75 4.03 20160707 203800 12.76 4.03 20160707 203800 12.76 4.04 20160707 203800 12.77 4.04 20160707 203800 12.78 4.02 20160707 203800 12.78 4.04 20160707 203800 12.79 4.04 20160707 203800 12.80 4.04 20160707 203800 12.81 4.03 20160707 203800 12.82 4.02 20160707 203800 12.82 4.03 20160707 203800 12.84 4.03 20160707 203800 12.85 4.03 20160707 203800 12.86 4.03 20160707 203800 12.88 4.03 20160707 203900 10.97 3.32 20160707 203900 11.00 3.33 20160707 203900 11.03 3.35 20160707 203900 11.06 3.36 20160707 203900 11.08 3.37 20160707 203900 11.11 3.38 20160707 203900 11.14 3.39 20160707 203900 11.16 3.40 20160707 203900 11.19 3.41 20160707 203900 11.22 3.42 20160707 203900 11.25 3.43 20160707 203900 11.27 3.44 20160707 203900 11.29 3.45 20160707 203900 11.33 3.46 20160707 203900 11.36 3.48 20160707 203900 11.40 3.49 20160707 203900 11.43 3.50 20160707 203900 11.46 3.52 20160707 203900 11.50 3.53 20160707 203900 11.54 3.55 20160707 203900 11.57 3.56 20160707 203900 11.61 3.58 20160707 203900 11.64 3.59 20160707 203900 11.67 3.60 20160707 203900 11.71 3.61 20160707 203900 11.75 3.62 20160707 203900 11.78 3.63 20160707 203900 11.81 3.64 20160707 203900 11.85 3.65 20160707 203900 11.89 3.66 20160707 203900 11.92 3.67 20160707 203900 11.94 3.68 20160707 203900 11.96 3.69 20160707 203900 11.99 3.70 20160707 203900 12.01 3.72 20160707 203900 12.03 3.73 20160707 203900 12.05 3.74 20160707 203900 12.07 3.75 20160707 203900 12.10 3.76 20160707 203900 12.12 3.77 20160707 203900 12.15 3.78 20160707 203900 12.18 3.79 20160707 203900 12.20 3.80 20160707 203900 12.23 3.81 20160707 203900 12.26 3.82 20160707 203900 12.29 3.83 20160707 203900 12.32 3.84 20160707 203900 12.35 3.85 20160707 203900 12.36 3.86 20160707 203900 12.38 3.87 20160707 203900 12.39 3.87 20160707 203900 12.40 3.88 20160707 203900 12.41 3.89 20160707 203900 12.43 3.89 20160707 203900 12.44 3.90 20160707 203900 12.45 3.91 20160707 203900 12.46 3.92 20160707 203900 12.48 3.92 20160707 203900 12.49 3.93 20160707 203900 12.50 3.93 20160707 203900 12.51 3.94 20160707 203900 12.52 3.94 20160707 203900 12.53 3.95 20160707 204000 10.00 3.02 20160707 204000 10.03 3.03 20160707 204000 10.07 3.04 20160707 204000 10.10 3.05 20160707 204000 10.13 3.06 20160707 204000 10.16 3.07 20160707 204000 10.18 3.07 20160707 204000 10.21 3.08 20160707 204000 10.24 3.09 20160707 204000 10.27 3.10 20160707 204000 10.30 3.10 20160707 204000 10.32 3.11 20160707 204000 10.35 3.12 20160707 204000 10.38 3.13 20160707 204000 10.43 3.14 20160707 204000 10.48 3.15 20160707 204000 10.52 3.16 20160707 204000 10.57 3.18 20160707 204000 10.62 3.19 20160707 204000 10.67 3.20 20160707 204000 10.71 3.22 20160707 204000 10.76 3.23 20160707 204000 10.81 3.24 20160707 204000 10.84 3.26 20160707 204000 10.87 3.27 20160707 204000 10.91 3.29 20160707 204000 10.94 3.30 20160707 204000 8.68 2.52 20160707 204000 8.72 2.54 20160707 204000 8.76 2.55 20160707 204000 8.79 2.57 20160707 204000 8.82 2.58 20160707 204000 8.86 2.59 20160707 204000 8.90 2.61 20160707 204000 8.93 2.62 20160707 204000 8.95 2.63 20160707 204000 8.98 2.65 20160707 204000 9.00 2.66 20160707 204000 9.03 2.68 20160707 204000 9.05 2.69 20160707 204000 9.07 2.70 20160707 204000 9.10 2.72 20160707 204000 9.12 2.73 20160707 204000 9.16 2.75 20160707 204000 9.21 2.76 20160707 204000 9.25 2.77 20160707 204000 9.29 2.79 20160707 204000 9.34 2.80 20160707 204000 9.38 2.82 20160707 204000 9.43 2.83 20160707 204000 9.47 2.84 20160707 204000 9.51 2.86 20160707 204000 9.56 2.87 20160707 204000 9.60 2.88 20160707 204000 9.63 2.89 20160707 204000 9.67 2.91 20160707 204000 9.72 2.92 20160707 204000 9.75 2.93 20160707 204000 9.79 2.95 20160707 204000 9.83 2.96 20160707 204000 9.87 2.97 20160707 204000 9.90 2.98 20160707 204000 9.93 2.99 20160707 204000 9.97 3.01 20160707 204100 6.44 1.86 20160707 204100 6.48 1.87 20160707 204100 6.51 1.88 20160707 204100 6.54 1.88 20160707 204100 6.58 1.89 20160707 204100 6.62 1.90 20160707 204100 6.65 1.91 20160707 204100 6.68 1.91 20160707 204100 6.72 1.92 20160707 204100 6.76 1.93 20160707 204100 6.81 1.94 20160707 204100 6.86 1.95 20160707 204100 6.91 1.96 20160707 204100 6.96 1.97 20160707 204100 7.00 1.97 20160707 204100 7.05 1.98 20160707 204100 7.10 1.99 20160707 204100 7.16 2.00 20160707 204100 7.19 2.01 20160707 204100 7.22 2.02 20160707 204100 7.26 2.03 20160707 204100 7.30 2.04 20160707 204100 7.33 2.05 20160707 204100 7.37 2.06 20160707 204100 7.40 2.07 20160707 204100 7.44 2.08 20160707 204100 7.47 2.09 20160707 204100 7.50 2.10 20160707 204100 7.53 2.11 20160707 204100 7.55 2.12 20160707 204100 7.58 2.13 20160707 204100 7.60 2.14 20160707 204100 7.63 2.15 20160707 204100 7.65 2.16 20160707 204100 7.68 2.17 20160707 204100 7.72 2.18 20160707 204100 7.75 2.19 20160707 204100 7.79 2.20 20160707 204100 7.83 2.22 20160707 204100 7.87 2.23 20160707 204100 7.90 2.24 20160707 204100 7.94 2.25 20160707 204100 7.98 2.26 20160707 204100 8.02 2.27 20160707 204100 8.05 2.28 20160707 204100 8.09 2.30 20160707 204100 8.12 2.31 20160707 204100 8.16 2.32 20160707 204100 8.19 2.33 20160707 204100 8.23 2.35 20160707 204100 8.26 2.36 20160707 204100 8.30 2.37 20160707 204100 8.33 2.38 20160707 204100 8.36 2.39 20160707 204100 8.40 2.41 20160707 204100 8.43 2.42 20160707 204100 8.46 2.43 20160707 204100 8.49 2.45 20160707 204100 8.52 2.46 20160707 204100 8.55 2.47 20160707 204100 8.58 2.48 20160707 204100 8.61 2.50 20160707 204100 8.65 2.51 20160707 204200 5.06 1.64 20160707 204200 5.06 1.67 20160707 204200 5.07 1.67 20160707 204200 5.08 1.64 20160707 204200 5.08 1.66 20160707 204200 5.08 1.68 20160707 204200 5.09 1.66 20160707 204200 5.10 1.65 20160707 204200 5.10 1.66 20160707 204200 5.10 1.68 20160707 204200 5.11 1.64 20160707 204200 5.11 1.65 20160707 204200 5.12 1.65 20160707 204200 5.13 1.68 20160707 204200 5.16 1.68 20160707 204200 5.18 1.69 20160707 204200 5.21 1.69 20160707 204200 5.24 1.69 20160707 204200 5.27 1.69 20160707 204200 5.30 1.69 20160707 204200 5.34 1.70 20160707 204200 5.37 1.70 20160707 204200 5.41 1.70 20160707 204200 5.44 1.71 20160707 204200 5.47 1.71 20160707 204200 5.51 1.71 20160707 204200 5.54 1.72 20160707 204200 5.57 1.72 20160707 204200 5.60 1.72 20160707 204200 5.62 1.73 20160707 204200 5.64 1.73 20160707 204200 5.66 1.74 20160707 204200 5.69 1.74 20160707 204200 5.71 1.75 20160707 204200 5.72 1.75 20160707 204200 5.74 1.76 20160707 204200 5.77 1.76 20160707 204200 5.80 1.77 20160707 204200 5.84 1.77 20160707 204200 5.89 1.78 20160707 204200 5.94 1.78 20160707 204200 5.99 1.79 20160707 204200 6.03 1.79 20160707 204200 6.08 1.80 20160707 204200 6.13 1.81 20160707 204200 6.17 1.81 20160707 204200 6.21 1.82 20160707 204200 6.24 1.82 20160707 204200 6.26 1.83 20160707 204200 6.29 1.83 20160707 204200 6.32 1.84 20160707 204200 6.35 1.85 20160707 204200 6.38 1.85 20160707 204200 6.41 1.86 20160707 204300 4.85 1.61 20160707 204300 4.85 1.62 20160707 204300 4.86 1.61 20160707 204300 4.86 1.62 20160707 204300 4.87 1.61 20160707 204300 4.87 1.62 20160707 204300 4.88 1.61 20160707 204300 4.88 1.62 20160707 204300 4.89 1.61 20160707 204300 4.89 1.62 20160707 204300 4.90 1.61 20160707 204300 4.90 1.62 20160707 204300 4.91 1.60 20160707 204300 4.91 1.61 20160707 204300 4.91 1.62 20160707 204300 4.92 1.63 20160707 204300 4.93 1.60 20160707 204300 4.94 1.63 20160707 204300 4.95 1.60 20160707 204300 4.96 1.63 20160707 204300 4.97 1.60 20160707 204300 4.98 1.63 20160707 204300 4.99 1.60 20160707 204300 5.00 1.60 20160707 204300 5.01 1.64 20160707 204300 5.02 1.60 20160707 204300 5.03 1.60 20160707 204300 5.03 1.64 20160707 204300 5.04 1.60 20160707 204300 5.04 1.64 20160707 204300 5.05 1.60 20160707 204300 5.06 1.60 20160707 204300 5.06 1.61 20160707 204300 5.06 1.64 20160707 204300 5.07 1.60 20160707 204300 5.07 1.61 20160707 204300 5.07 1.63 20160707 204300 5.08 1.60 20160707 204300 5.08 1.61 20160707 204300 5.08 1.63 20160707 204300 5.09 1.63 20160707 204300 5.10 1.61 20160707 204300 5.10 1.62 20160707 204300 5.10 1.63 20160707 204300 5.11 1.61 20160707 204300 5.11 1.62 20160707 204300 5.12 1.61 20160707 204400 4.93 1.71 20160707 204400 4.94 1.71 20160707 204400 4.95 1.71 20160707 204400 4.96 1.65 20160707 204400 4.96 1.66 20160707 204400 4.96 1.72 20160707 204400 4.97 1.66 20160707 204400 4.97 1.67 20160707 204400 4.97 1.70 20160707 204400 4.98 1.64 20160707 204400 4.98 1.67 20160707 204400 4.98 1.72 20160707 204400 4.99 1.64 20160707 204400 4.99 1.67 20160707 204400 4.99 1.70 20160707 204400 5.00 1.64 20160707 204400 5.00 1.67 20160707 204400 5.00 1.72 20160707 204400 5.01 1.70 20160707 204400 5.01 1.72 20160707 204400 5.02 1.68 20160707 204400 5.02 1.72 20160707 204400 5.02 1.73 20160707 204400 5.03 1.68 20160707 204400 5.03 1.70 20160707 204400 5.03 1.72 20160707 204400 5.04 1.72 20160707 204400 5.04 1.73 20160707 204400 5.05 1.68 20160707 204400 5.05 1.70 20160707 204400 5.06 1.68 20160707 204400 5.06 1.71 20160707 204400 5.06 1.73 20160707 204400 5.07 1.69 20160707 204400 5.07 1.72 20160707 204400 5.08 1.69 20160707 204400 5.08 1.71 20160707 204400 5.08 1.74 20160707 204400 5.09 1.69 20160707 204400 5.09 1.71 20160707 204400 5.11 1.71 20160707 204400 5.11 1.74 20160707 204400 5.12 1.71 20160707 204400 5.12 1.72 20160707 204400 5.15 1.74 20160707 204400 5.18 1.73 20160707 204400 5.19 1.74 20160707 204400 5.23 1.73 20160707 204400 5.23 1.74 20160707 204400 5.28 1.74 20160707 204400 5.29 1.73 20160707 204400 5.32 1.74 20160707 204400 5.34 1.73 20160707 204400 5.36 1.74 20160707 204400 5.40 1.74 20160707 204400 5.41 1.74 20160707 204400 5.44 1.74 20160707 204400 5.46 1.74 20160707 204500 4.33 1.71 20160707 204500 4.33 1.72 20160707 204500 4.33 1.74 20160707 204500 4.34 1.76 20160707 204500 4.34 1.77 20160707 204500 4.35 1.79 20160707 204500 4.36 1.71 20160707 204500 4.36 1.80 20160707 204500 4.37 1.82 20160707 204500 4.38 1.83 20160707 204500 4.39 1.71 20160707 204500 4.39 1.85 20160707 204500 4.43 1.71 20160707 204500 4.46 1.71 20160707 204500 4.46 1.86 20160707 204500 4.50 1.70 20160707 204500 4.54 1.70 20160707 204500 4.54 1.87 20160707 204500 4.58 1.70 20160707 204500 4.61 1.88 20160707 204500 4.62 1.70 20160707 204500 4.66 1.70 20160707 204500 4.69 1.90 20160707 204500 4.71 1.70 20160707 204500 4.75 1.70 20160707 204500 4.77 1.91 20160707 204500 4.80 1.70 20160707 204500 4.84 1.92 20160707 204500 4.85 1.70 20160707 204500 4.85 1.89 20160707 204500 4.86 1.90 20160707 204500 4.87 1.90 20160707 204500 4.88 1.90 20160707 204500 4.89 1.91 20160707 204500 4.90 1.70 20160707 204500 4.90 1.90 20160707 204500 4.92 1.92 20160707 204500 4.92 1.93 20160707 204500 4.93 1.91 20160707 204500 4.94 1.70 20160707 204500 4.94 1.92 20160707 204500 4.96 1.91 20160707 204500 4.97 1.93 20160707 204500 4.98 1.92 20160707 204500 4.99 1.70 20160707 204500 4.99 1.94 20160707 204500 5.00 1.95 20160707 204500 5.02 1.92 20160707 204500 5.02 1.95 20160707 204500 5.04 1.70 20160707 204500 5.04 1.93 20160707 204500 5.05 1.95 20160707 204500 5.06 1.70 20160707 204500 5.07 1.71 20160707 204500 5.08 1.71 20160707 204500 5.08 1.93 20160707 204500 5.10 1.71 20160707 204500 5.12 1.71 20160707 204500 5.13 1.71 20160707 204500 5.14 1.71 20160707 204500 5.17 1.94 20160707 204500 5.24 1.95 20160707 204600 10.01 2.59 20160707 204600 10.06 2.60 20160707 204600 10.13 2.61 20160707 204600 10.17 2.63 20160707 204600 10.20 2.64 20160707 204600 10.23 2.65 20160707 204600 10.25 2.67 20160707 204600 10.28 2.68 20160707 204600 5.34 1.95 20160707 204600 5.44 1.96 20160707 204600 5.51 1.97 20160707 204600 5.59 1.98 20160707 204600 5.67 1.98 20160707 204600 5.77 1.99 20160707 204600 5.87 2.00 20160707 204600 6.01 2.00 20160707 204600 6.18 2.00 20160707 204600 6.34 2.01 20160707 204600 6.48 2.01 20160707 204600 6.65 2.02 20160707 204600 6.81 2.02 20160707 204600 6.97 2.02 20160707 204600 7.10 2.03 20160707 204600 7.22 2.03 20160707 204600 7.25 2.04 20160707 204600 7.28 2.04 20160707 204600 7.31 2.04 20160707 204600 7.35 2.05 20160707 204600 7.39 2.05 20160707 204600 7.43 2.06 20160707 204600 7.46 2.06 20160707 204600 7.51 2.07 20160707 204600 7.56 2.07 20160707 204600 7.62 2.09 20160707 204600 7.70 2.10 20160707 204600 7.77 2.11 20160707 204600 7.85 2.12 20160707 204600 7.91 2.13 20160707 204600 7.99 2.14 20160707 204600 8.09 2.16 20160707 204600 8.15 2.16 20160707 204600 8.24 2.19 20160707 204600 8.32 2.21 20160707 204600 8.41 2.23 20160707 204600 8.49 2.25 20160707 204600 8.57 2.27 20160707 204600 8.67 2.29 20160707 204600 8.75 2.31 20160707 204600 8.83 2.32 20160707 204600 8.93 2.35 20160707 204600 9.02 2.37 20160707 204600 9.11 2.38 20160707 204600 9.21 2.40 20160707 204600 9.31 2.43 20160707 204600 9.40 2.45 20160707 204600 9.48 2.46 20160707 204600 9.57 2.48 20160707 204600 9.65 2.50 20160707 204600 9.72 2.52 20160707 204600 9.78 2.53 20160707 204600 9.84 2.55 20160707 204600 9.90 2.56 20160707 204600 9.95 2.57 20160707 204700 10.00 2.86 20160707 204700 10.04 2.86 20160707 204700 10.09 2.87 20160707 204700 10.14 2.88 20160707 204700 10.18 2.88 20160707 204700 10.22 2.90 20160707 204700 10.25 2.91 20160707 204700 10.29 2.92 20160707 204700 10.31 2.70 20160707 204700 10.32 2.93 20160707 204700 10.34 2.71 20160707 204700 10.36 2.73 20160707 204700 10.36 2.94 20160707 204700 10.40 2.74 20160707 204700 10.40 2.95 20160707 204700 10.43 2.76 20160707 204700 10.43 2.97 20160707 204700 10.44 2.77 20160707 204700 10.46 2.78 20160707 204700 10.46 2.98 20160707 204700 10.47 2.80 20160707 204700 10.48 2.81 20160707 204700 10.49 2.98 20160707 204700 10.50 2.82 20160707 204700 10.50 2.95 20160707 204700 10.50 2.96 20160707 204700 10.51 2.84 20160707 204700 10.51 2.94 20160707 204700 10.52 2.93 20160707 204700 10.53 2.85 20160707 204700 10.53 2.91 20160707 204700 10.54 2.87 20160707 204700 10.54 2.89 20160707 204700 10.54 2.90 20160707 204700 10.55 2.88 20160707 204700 9.03 2.76 20160707 204700 9.04 2.76 20160707 204700 9.06 2.76 20160707 204700 9.07 2.77 20160707 204700 9.08 2.77 20160707 204700 9.10 2.77 20160707 204700 9.11 2.77 20160707 204700 9.14 2.77 20160707 204700 9.17 2.77 20160707 204700 9.20 2.77 20160707 204700 9.24 2.77 20160707 204700 9.27 2.78 20160707 204700 9.30 2.78 20160707 204700 9.34 2.78 20160707 204700 9.37 2.78 20160707 204700 9.41 2.78 20160707 204700 9.44 2.79 20160707 204700 9.48 2.79 20160707 204700 9.53 2.80 20160707 204700 9.56 2.80 20160707 204700 9.61 2.80 20160707 204700 9.65 2.81 20160707 204700 9.69 2.82 20160707 204700 9.73 2.82 20160707 204700 9.77 2.83 20160707 204700 9.82 2.83 20160707 204700 9.86 2.84 20160707 204700 9.90 2.84 20160707 204700 9.95 2.85 20160707 204800 8.74 2.87 20160707 204800 8.75 2.87 20160707 204800 8.76 2.87 20160707 204800 8.77 2.87 20160707 204800 8.78 2.87 20160707 204800 8.79 2.87 20160707 204800 8.80 2.87 20160707 204800 8.82 2.87 20160707 204800 8.83 2.87 20160707 204800 8.84 2.87 20160707 204800 8.86 2.77 20160707 204800 8.86 2.78 20160707 204800 8.86 2.79 20160707 204800 8.86 2.80 20160707 204800 8.87 2.77 20160707 204800 8.87 2.80 20160707 204800 8.87 2.87 20160707 204800 8.88 2.77 20160707 204800 8.88 2.81 20160707 204800 8.89 2.81 20160707 204800 8.89 2.88 20160707 204800 8.90 2.77 20160707 204800 8.90 2.82 20160707 204800 8.91 2.82 20160707 204800 8.92 2.77 20160707 204800 8.92 2.83 20160707 204800 8.92 2.88 20160707 204800 8.93 2.76 20160707 204800 8.93 2.83 20160707 204800 8.93 2.84 20160707 204800 8.94 2.84 20160707 204800 8.94 2.85 20160707 204800 8.94 2.86 20160707 204800 8.94 2.88 20160707 204800 8.95 2.76 20160707 204800 8.95 2.87 20160707 204800 8.95 2.88 20160707 204800 8.96 2.76 20160707 204800 8.98 2.76 20160707 204800 8.99 2.76 20160707 204800 9.01 2.76 20160707 204900 7.58 2.85 20160707 204900 7.62 2.85 20160707 204900 7.66 2.85 20160707 204900 7.70 2.85 20160707 204900 7.75 2.85 20160707 204900 7.79 2.85 20160707 204900 7.83 2.85 20160707 204900 7.88 2.85 20160707 204900 7.92 2.85 20160707 204900 7.96 2.85 20160707 204900 8.00 2.84 20160707 204900 8.06 2.85 20160707 204900 8.12 2.85 20160707 204900 8.17 2.85 20160707 204900 8.24 2.85 20160707 204900 8.30 2.86 20160707 204900 8.35 2.86 20160707 204900 8.42 2.86 20160707 204900 8.48 2.87 20160707 204900 8.54 2.87 20160707 204900 8.59 2.87 20160707 204900 8.63 2.87 20160707 204900 8.67 2.88 20160707 204900 8.71 2.88 20160707 204900 8.74 2.88 20160707 204900 8.78 2.88 20160707 204900 8.82 2.88 20160707 204900 8.85 2.87 20160707 204900 8.85 2.88 20160707 204900 8.86 2.87 20160707 204900 8.88 2.87 20160707 204900 8.89 2.87 20160707 204900 8.89 2.88 20160707 204900 8.91 2.88 20160707 204900 8.92 2.88 20160707 204900 8.93 2.88 20160707 204900 8.94 2.88 20160707 204900 8.95 2.88 20160707 204900 8.95 2.89 20160707 204900 8.97 2.88 20160707 204900 8.97 2.89 20160707 204900 8.98 2.88 20160707 204900 8.98 2.89 20160707 204900 8.99 2.88 20160707 204900 9.00 2.89 20160707 204900 9.01 2.88 20160707 204900 9.01 2.89 20160707 204900 9.02 2.88 20160707 204900 9.03 2.89 20160707 204900 9.04 2.89 20160707 204900 9.05 2.89 20160707 204900 9.06 2.89 20160707 204900 9.07 2.89 20160707 204900 9.08 2.89 20160707 205000 4.18 2.63 20160707 205000 4.23 2.64 20160707 205000 4.29 2.64 20160707 205000 4.34 2.65 20160707 205000 4.39 2.65 20160707 205000 4.44 2.66 20160707 205000 4.49 2.66 20160707 205000 4.56 2.67 20160707 205000 4.61 2.67 20160707 205000 4.66 2.68 20160707 205000 4.72 2.68 20160707 205000 4.78 2.69 20160707 205000 4.83 2.69 20160707 205000 4.89 2.70 20160707 205000 4.95 2.70 20160707 205000 4.99 2.70 20160707 205000 5.04 2.71 20160707 205000 5.10 2.71 20160707 205000 5.14 2.72 20160707 205000 5.20 2.72 20160707 205000 5.26 2.72 20160707 205000 5.32 2.73 20160707 205000 5.37 2.73 20160707 205000 5.43 2.73 20160707 205000 5.49 2.74 20160707 205000 5.54 2.74 20160707 205000 5.60 2.74 20160707 205000 5.67 2.74 20160707 205000 5.73 2.74 20160707 205000 5.78 2.74 20160707 205000 5.85 2.75 20160707 205000 5.92 2.75 20160707 205000 5.97 2.75 20160707 205000 6.03 2.76 20160707 205000 6.10 2.76 20160707 205000 6.15 2.76 20160707 205000 6.21 2.77 20160707 205000 6.28 2.77 20160707 205000 6.34 2.78 20160707 205000 6.39 2.78 20160707 205000 6.46 2.78 20160707 205000 6.51 2.79 20160707 205000 6.57 2.79 20160707 205000 6.63 2.80 20160707 205000 6.68 2.80 20160707 205000 6.74 2.81 20160707 205000 6.78 2.81 20160707 205000 6.84 2.81 20160707 205000 6.90 2.82 20160707 205000 6.95 2.82 20160707 205000 6.99 2.82 20160707 205000 7.04 2.83 20160707 205000 7.08 2.83 20160707 205000 7.12 2.83 20160707 205000 7.16 2.83 20160707 205000 7.21 2.84 20160707 205000 7.24 2.84 20160707 205000 7.29 2.84 20160707 205000 7.33 2.84 20160707 205000 7.37 2.84 20160707 205000 7.41 2.84 20160707 205000 7.45 2.84 20160707 205000 7.49 2.84 20160707 205000 7.53 2.84 20160707 205100 3.66 2.49 20160707 205100 3.66 2.50 20160707 205100 3.66 2.51 20160707 205100 3.67 2.51 20160707 205100 3.68 2.48 20160707 205100 3.68 2.52 20160707 205100 3.69 2.47 20160707 205100 3.70 2.53 20160707 205100 3.71 2.46 20160707 205100 3.72 2.54 20160707 205100 3.73 2.46 20160707 205100 3.73 2.54 20160707 205100 3.75 2.55 20160707 205100 3.76 2.45 20160707 205100 3.77 2.55 20160707 205100 3.78 2.56 20160707 205100 3.79 2.44 20160707 205100 3.80 2.42 20160707 205100 3.80 2.43 20160707 205100 3.80 2.44 20160707 205100 3.80 2.56 20160707 205100 3.82 2.41 20160707 205100 3.83 2.41 20160707 205100 3.83 2.57 20160707 205100 3.84 2.58 20160707 205100 3.85 2.40 20160707 205100 3.87 2.58 20160707 205100 3.88 2.39 20160707 205100 3.90 2.59 20160707 205100 3.91 2.38 20160707 205100 3.92 2.60 20160707 205100 3.95 2.38 20160707 205100 3.95 2.60 20160707 205100 3.98 2.37 20160707 205100 3.98 2.61 20160707 205100 4.02 2.36 20160707 205100 4.02 2.62 20160707 205100 4.06 2.36 20160707 205100 4.07 2.62 20160707 205100 4.10 2.35 20160707 205100 4.13 2.63 20160707 205100 4.16 2.34 20160707 205100 4.21 2.34 20160707 205100 4.26 2.33 20160707 205100 4.33 2.32 20160707 205100 4.40 2.31 20160707 205100 4.49 2.31 20160707 205100 4.57 2.30 20160707 205100 4.66 2.30 20160707 205100 4.76 2.29 20160707 205100 4.84 2.29 20160707 205100 4.95 2.28 20160707 205100 5.04 2.27 20160707 205100 5.14 2.27 20160707 205100 5.24 2.26 20160707 205100 5.33 2.26 20160707 205100 5.41 2.25 20160707 205100 5.49 2.25 20160707 205100 5.58 2.24 20160707 205100 5.66 2.24 20160707 205100 5.74 2.23 20160707 205200 10.12 2.41 20160707 205200 10.30 2.44 20160707 205200 10.47 2.46 20160707 205200 10.67 2.49 20160707 205200 10.84 2.51 20160707 205200 11.00 2.54 20160707 205200 5.83 2.22 20160707 205200 5.92 2.22 20160707 205200 6.00 2.22 20160707 205200 6.09 2.21 20160707 205200 6.18 2.21 20160707 205200 6.27 2.20 20160707 205200 6.35 2.20 20160707 205200 6.44 2.19 20160707 205200 6.53 2.19 20160707 205200 6.61 2.19 20160707 205200 6.69 2.18 20160707 205200 6.78 2.18 20160707 205200 6.85 2.18 20160707 205200 6.93 2.18 20160707 205200 7.01 2.17 20160707 205200 7.08 2.17 20160707 205200 7.15 2.17 20160707 205200 7.22 2.17 20160707 205200 7.30 2.17 20160707 205200 7.35 2.17 20160707 205200 7.39 2.16 20160707 205200 7.42 2.16 20160707 205200 7.45 2.16 20160707 205200 7.48 2.16 20160707 205200 7.52 2.16 20160707 205200 7.55 2.16 20160707 205200 7.58 2.16 20160707 205200 7.62 2.15 20160707 205200 7.66 2.15 20160707 205200 7.71 2.16 20160707 205200 7.75 2.16 20160707 205200 7.80 2.16 20160707 205200 7.84 2.16 20160707 205200 7.89 2.16 20160707 205200 7.94 2.16 20160707 205200 7.98 2.16 20160707 205200 8.03 2.17 20160707 205200 8.08 2.17 20160707 205200 8.14 2.17 20160707 205200 8.18 2.18 20160707 205200 8.24 2.18 20160707 205200 8.29 2.19 20160707 205200 8.33 2.19 20160707 205200 8.39 2.20 20160707 205200 8.44 2.20 20160707 205200 8.48 2.21 20160707 205200 8.58 2.22 20160707 205200 8.68 2.23 20160707 205200 8.79 2.24 20160707 205200 8.88 2.26 20160707 205200 9.00 2.27 20160707 205200 9.12 2.28 20160707 205200 9.22 2.30 20160707 205200 9.34 2.31 20160707 205200 9.47 2.33 20160707 205200 9.62 2.35 20160707 205200 9.78 2.37 20160707 205200 9.96 2.39 20160707 205300 11.17 2.58 20160707 205300 11.31 2.61 20160707 205300 11.47 2.65 20160707 205300 11.59 2.68 20160707 205300 11.73 2.72 20160707 205300 11.88 2.76 20160707 205300 12.00 2.79 20160707 205300 12.13 2.82 20160707 205300 12.26 2.87 20160707 205300 12.36 2.92 20160707 205300 12.47 2.97 20160707 205300 12.57 3.02 20160707 205300 12.68 3.07 20160707 205300 12.77 3.12 20160707 205300 12.86 3.16 20160707 205300 12.97 3.22 20160707 205300 13.06 3.26 20160707 205300 13.16 3.31 20160707 205300 13.28 3.37 20160707 205300 13.40 3.42 20160707 205300 13.50 3.47 20160707 205300 13.62 3.52 20160707 205300 13.75 3.58 20160707 205300 13.88 3.63 20160707 205300 13.97 3.67 20160707 205300 14.10 3.73 20160707 205300 14.20 3.78 20160707 205300 14.27 3.82 20160707 205300 14.37 3.87 20160707 205300 14.47 3.92 20160707 205300 14.55 3.96 20160707 205300 14.64 4.01 20160707 205300 14.74 4.05 20160707 205300 14.82 4.10 20160707 205300 14.90 4.14 20160707 205300 14.96 4.19 20160707 205300 15.02 4.23 20160707 205300 15.08 4.28 20160707 205300 15.14 4.32 20160707 205300 15.20 4.37 20160707 205300 15.25 4.40 20160707 205300 15.31 4.45 20160707 205300 15.37 4.49 20160707 205300 15.41 4.53 20160707 205300 15.45 4.57 20160707 205300 15.48 4.61 20160707 205300 15.51 4.64 20160707 205300 15.54 4.67 20160707 205300 15.57 4.71 20160707 205300 15.60 4.74 20160707 205300 15.63 4.78 20160707 205300 15.66 4.82 20160707 205300 15.69 4.85 20160707 205300 15.72 4.88 20160707 205300 15.75 4.91 20160707 205300 15.77 4.94 20160707 205300 15.80 4.97 20160707 205300 15.82 5.00 20160707 205300 15.85 5.03 20160707 205300 15.87 5.06 20160707 205300 15.90 5.09 20160707 205300 15.92 5.11 20160707 205300 15.93 5.14 20160707 205400 10.24 5.26 20160707 205400 10.67 5.26 20160707 205400 11.22 5.27 20160707 205400 11.62 5.28 20160707 205400 12.04 5.30 20160707 205400 12.45 5.31 20160707 205400 13.17 5.33 20160707 205400 13.60 5.34 20160707 205400 13.97 5.35 20160707 205400 14.34 5.36 20160707 205400 14.76 5.37 20160707 205400 14.95 5.37 20160707 205400 15.11 5.36 20160707 205400 15.23 5.35 20160707 205400 15.37 5.35 20160707 205400 15.52 5.34 20160707 205400 15.66 5.33 20160707 205400 15.76 5.32 20160707 205400 15.89 5.31 20160707 205400 15.94 5.16 20160707 205400 15.95 5.19 20160707 205400 15.97 5.21 20160707 205400 15.98 5.23 20160707 205400 15.99 5.26 20160707 205400 16.01 5.28 20160707 205400 16.02 5.30 20160707 205400 7.32 4.82 20160707 205400 7.32 4.85 20160707 205400 7.33 4.86 20160707 205400 7.34 4.80 20160707 205400 7.35 4.88 20160707 205400 7.38 4.79 20160707 205400 7.38 4.91 20160707 205400 7.41 4.93 20160707 205400 7.45 4.78 20160707 205400 7.46 4.95 20160707 205400 7.52 4.97 20160707 205400 7.56 4.77 20160707 205400 7.58 4.99 20160707 205400 7.66 5.01 20160707 205400 7.67 4.76 20160707 205400 7.73 5.04 20160707 205400 7.80 5.05 20160707 205400 7.82 4.74 20160707 205400 7.88 5.07 20160707 205400 7.89 5.20 20160707 205400 7.90 5.20 20160707 205400 7.92 5.19 20160707 205400 7.95 5.21 20160707 205400 7.96 5.10 20160707 205400 7.98 5.18 20160707 205400 8.05 5.12 20160707 205400 8.06 5.17 20160707 205400 8.06 5.22 20160707 205400 8.13 5.14 20160707 205400 8.17 5.23 20160707 205400 8.18 5.16 20160707 205400 8.34 5.23 20160707 205400 8.52 5.24 20160707 205400 8.74 5.24 20160707 205400 8.99 5.25 20160707 205400 9.37 5.25 20160707 205400 9.74 5.26 20160707 205500 10.01 4.66 20160707 205500 10.07 4.62 20160707 205500 10.16 4.62 20160707 205500 10.23 4.66 20160707 205500 10.27 4.62 20160707 205500 10.35 4.65 20160707 205500 10.38 4.62 20160707 205500 10.41 4.65 20160707 205500 10.47 4.62 20160707 205500 10.47 4.64 20160707 205500 10.54 4.64 20160707 205500 10.57 4.62 20160707 205500 10.59 4.64 20160707 205500 10.65 4.63 20160707 205500 10.67 4.62 20160707 205500 10.71 4.63 20160707 205500 10.75 4.62 20160707 205500 10.76 4.63 20160707 205500 10.82 4.62 20160707 205500 7.28 4.67 20160707 205500 7.32 4.66 20160707 205500 7.38 4.65 20160707 205500 7.43 4.64 20160707 205500 7.48 4.64 20160707 205500 7.55 4.63 20160707 205500 7.61 4.62 20160707 205500 7.66 4.62 20160707 205500 7.73 4.61 20160707 205500 7.80 4.61 20160707 205500 7.85 4.61 20160707 205500 7.93 4.61 20160707 205500 8.00 4.61 20160707 205500 8.00 4.73 20160707 205500 8.06 4.61 20160707 205500 8.14 4.61 20160707 205500 8.15 4.72 20160707 205500 8.22 4.61 20160707 205500 8.28 4.61 20160707 205500 8.35 4.60 20160707 205500 8.36 4.71 20160707 205500 8.42 4.60 20160707 205500 8.48 4.60 20160707 205500 8.56 4.60 20160707 205500 8.59 4.70 20160707 205500 8.63 4.60 20160707 205500 8.70 4.60 20160707 205500 8.77 4.60 20160707 205500 8.78 4.70 20160707 205500 8.85 4.60 20160707 205500 8.92 4.69 20160707 205500 8.95 4.60 20160707 205500 9.08 4.60 20160707 205500 9.08 4.69 20160707 205500 9.21 4.61 20160707 205500 9.27 4.68 20160707 205500 9.31 4.61 20160707 205500 9.43 4.67 20160707 205500 9.45 4.61 20160707 205500 9.58 4.61 20160707 205500 9.63 4.67 20160707 205500 9.70 4.61 20160707 205500 9.83 4.62 20160707 205500 9.83 4.67 20160707 205500 9.97 4.62 20160707 205600 10.06 5.71 20160707 205600 10.17 5.73 20160707 205600 10.25 5.75 20160707 205600 10.32 5.77 20160707 205600 10.38 5.79 20160707 205600 10.46 5.81 20160707 205600 10.53 5.83 20160707 205600 10.59 5.85 20160707 205600 10.67 5.87 20160707 205600 10.75 5.89 20160707 205600 6.44 4.98 20160707 205600 6.44 5.00 20160707 205600 6.44 5.02 20160707 205600 6.45 4.96 20160707 205600 6.45 5.04 20160707 205600 6.46 4.94 20160707 205600 6.47 4.92 20160707 205600 6.47 5.07 20160707 205600 6.49 4.90 20160707 205600 6.50 5.09 20160707 205600 6.52 4.88 20160707 205600 6.53 5.11 20160707 205600 6.55 4.86 20160707 205600 6.58 4.84 20160707 205600 6.59 5.13 20160707 205600 6.62 4.82 20160707 205600 6.65 5.16 20160707 205600 6.67 4.80 20160707 205600 6.71 5.18 20160707 205600 6.72 4.79 20160707 205600 6.78 4.77 20160707 205600 6.79 5.20 20160707 205600 6.84 4.76 20160707 205600 6.87 5.22 20160707 205600 6.91 4.74 20160707 205600 6.96 5.24 20160707 205600 6.97 4.73 20160707 205600 7.04 4.71 20160707 205600 7.07 5.26 20160707 205600 7.12 4.69 20160707 205600 7.18 4.68 20160707 205600 7.19 5.29 20160707 205600 7.23 4.67 20160707 205600 7.29 5.31 20160707 205600 7.43 5.33 20160707 205600 7.57 5.35 20160707 205600 7.70 5.37 20160707 205600 7.85 5.39 20160707 205600 8.00 5.41 20160707 205600 8.13 5.43 20160707 205600 8.29 5.45 20160707 205600 8.46 5.47 20160707 205600 8.60 5.49 20160707 205600 8.77 5.51 20160707 205600 8.95 5.54 20160707 205600 9.10 5.55 20160707 205600 9.24 5.57 20160707 205600 9.37 5.60 20160707 205600 9.47 5.61 20160707 205600 9.59 5.63 20160707 205600 9.71 5.65 20160707 205600 9.81 5.67 20160707 205600 9.94 5.69 20160707 205700 10.81 5.91 20160707 205700 10.86 5.93 20160707 205700 10.91 5.95 20160707 205700 10.95 5.97 20160707 205700 11.00 5.99 20160707 205700 11.05 6.01 20160707 205700 11.09 6.02 20160707 205700 11.13 6.04 20160707 205700 11.18 6.06 20160707 205700 11.22 6.08 20160707 205700 11.30 6.10 20160707 205700 11.38 6.12 20160707 205700 11.44 6.14 20160707 205700 11.53 6.16 20160707 205700 11.61 6.18 20160707 205700 11.68 6.20 20160707 205700 11.77 6.22 20160707 205700 11.85 6.24 20160707 205700 11.92 6.26 20160707 205700 11.98 6.28 20160707 205700 12.04 6.30 20160707 205700 12.09 6.31 20160707 205700 12.15 6.33 20160707 205700 12.21 6.35 20160707 205700 12.26 6.36 20160707 205700 12.32 6.38 20160707 205700 12.38 6.40 20160707 205700 12.44 6.42 20160707 205700 12.50 6.44 20160707 205700 12.57 6.46 20160707 205700 12.62 6.48 20160707 205700 12.69 6.50 20160707 205700 12.75 6.52 20160707 205700 12.81 6.54 20160707 205700 12.87 6.56 20160707 205700 12.94 6.58 20160707 205700 12.99 7.07 20160707 205700 13.01 6.60 20160707 205700 13.02 7.05 20160707 205700 13.04 7.03 20160707 205700 13.04 7.10 20160707 205700 13.06 7.00 20160707 205700 13.08 6.98 20160707 205700 13.10 6.62 20160707 205700 13.10 6.96 20160707 205700 13.12 6.93 20160707 205700 13.14 6.91 20160707 205700 13.15 6.89 20160707 205700 13.19 6.65 20160707 205700 13.20 7.13 20160707 205700 13.21 6.87 20160707 205700 13.26 6.67 20160707 205700 13.27 6.86 20160707 205700 13.32 6.85 20160707 205700 13.36 6.69 20160707 205700 13.39 6.84 20160707 205700 13.45 6.71 20160707 205700 13.45 6.83 20160707 205700 13.51 6.81 20160707 205700 13.52 6.73 20160707 205700 13.58 6.80 20160707 205700 13.62 6.75 20160707 205700 13.65 6.79 20160707 205700 13.71 6.78 20160707 205800 13.38 7.16 20160707 205800 13.58 7.20 20160707 205800 13.74 7.23 20160707 205800 13.94 7.26 20160707 205800 14.13 7.30 20160707 205800 14.30 7.33 20160707 205800 14.50 7.36 20160707 205800 14.63 7.39 20160707 205800 14.69 7.39 20160707 205800 14.76 7.41 20160707 205800 14.83 7.42 20160707 205800 14.89 7.43 20160707 205800 14.96 7.44 20160707 205800 15.02 7.45 20160707 205800 15.09 7.46 20160707 205800 15.16 7.48 20160707 205800 15.18 7.47 20160707 205800 15.18 7.48 20160707 205800 15.19 7.46 20160707 205800 15.19 7.47 20160707 205800 15.20 7.46 20160707 205800 15.21 7.46 20160707 205800 15.22 7.47 20160707 205800 15.22 7.67 20160707 205800 15.23 7.69 20160707 205800 15.25 7.48 20160707 205800 15.28 7.50 20160707 205800 15.31 7.51 20160707 205800 15.33 7.70 20160707 205800 15.34 7.66 20160707 205800 15.35 7.52 20160707 205800 15.39 7.53 20160707 205800 15.42 7.54 20160707 205800 15.44 7.71 20160707 205800 15.45 7.64 20160707 205800 15.47 7.55 20160707 205800 15.52 7.56 20160707 205800 15.54 7.73 20160707 205800 15.57 7.57 20160707 205800 15.62 7.57 20160707 205800 15.66 7.74 20160707 205800 15.67 7.58 20160707 205800 15.71 7.59 20160707 205800 15.75 7.60 20160707 205800 15.79 7.61 20160707 205800 15.79 7.75 20160707 205800 15.83 7.62 20160707 205800 15.86 7.63 20160707 205800 15.90 7.65 20160707 205800 15.90 7.77 20160707 205800 15.92 7.67 20160707 205800 15.95 7.69 20160707 205800 15.99 7.71 20160707 205800 16.02 7.72 20160707 205800 16.04 7.78 20160707 205800 16.06 7.74 20160707 205800 16.10 7.75 20160707 205800 16.14 7.77 20160707 205800 16.18 7.79 20160707 205800 16.19 7.80 20160707 205900 15.54 7.62 20160707 205900 15.67 7.61 20160707 205900 15.80 7.60 20160707 205900 15.90 7.58 20160707 211400 2.99 2.10 20160707 211400 3.13 2.10 20160707 211400 3.26 2.10 20160707 211400 3.38 2.09 20160707 211400 3.52 2.09 20160707 211400 3.67 2.09 20160707 211500 0.25 2.20 20160707 211500 0.26 2.20 20160707 211500 0.27 2.20 20160707 211500 0.28 2.21 20160707 211500 0.30 2.20 20160707 211500 0.31 2.21 20160707 211500 0.33 2.20 20160707 211500 0.36 2.21 20160707 211500 0.38 2.19 20160707 211500 0.38 2.20 20160707 211500 0.39 2.19 20160707 211500 0.41 2.19 20160707 211500 0.42 2.21 20160707 211500 0.43 2.19 20160707 211500 0.47 2.18 20160707 211500 0.49 2.18 20160707 211500 0.51 2.21 20160707 211500 0.53 2.18 20160707 211500 0.58 2.18 20160707 211500 0.62 2.21 20160707 211500 0.63 2.17 20160707 211500 0.68 2.17 20160707 211500 0.73 2.21 20160707 211500 0.75 2.17 20160707 211500 0.81 2.21 20160707 211500 0.82 2.17 20160707 211500 0.86 2.17 20160707 211500 0.92 2.21 20160707 211500 0.93 2.16 20160707 211500 1.01 2.16 20160707 211500 1.04 2.21 20160707 211500 1.06 2.16 20160707 211500 1.13 2.16 20160707 211500 1.13 2.21 20160707 211500 1.19 2.16 20160707 211500 1.24 2.16 20160707 211500 1.25 2.21 20160707 211500 1.31 2.15 20160707 211500 1.34 2.21 20160707 211500 1.37 2.15 20160707 211500 1.39 2.21 20160707 211500 1.43 2.15 20160707 211500 1.44 2.21 20160707 211500 1.50 2.22 20160707 211500 1.51 2.15 20160707 211500 1.53 2.22 20160707 211500 1.56 2.14 20160707 211500 1.59 2.22 20160707 211500 1.64 2.14 20160707 211500 1.65 2.22 20160707 211500 1.70 2.22 20160707 211500 1.72 2.14 20160707 211500 1.80 2.14 20160707 211500 1.90 2.13 20160707 211500 2.01 2.13 20160707 211500 2.09 2.13 20160707 211500 2.20 2.13 20160707 211500 2.31 2.12 20160707 211500 2.39 2.12 20160707 211500 2.51 2.12 20160707 211500 2.61 2.12 20160707 211500 2.74 2.11 20160707 211500 2.87 2.11 20160707 211600 1.76 2.22 20160707 211600 1.78 2.22 20160707 211600 1.79 2.22 20160707 211600 1.80 2.22 20160707 211600 1.81 2.21 20160707 211600 1.83 2.21 20160707 211600 1.84 2.21 20160707 211600 1.86 2.21 20160707 211600 1.88 2.21 20160707 211600 1.90 2.21 20160707 211600 1.93 2.21 20160707 211600 1.95 2.21 20160707 211600 1.97 2.21 20160707 211600 2.01 2.21 20160707 211600 2.04 2.21 20160707 211600 2.07 2.21 20160707 211600 2.10 2.21 20160707 211600 2.14 2.21 20160707 211600 2.16 2.21 20160707 211600 2.19 2.21 20160707 211600 2.22 2.20 20160707 211600 2.25 2.20 20160707 211600 2.30 2.20 20160707 211600 2.35 2.20 20160707 211600 2.39 2.20 20160707 211600 2.45 2.20 20160707 211600 2.51 2.20 20160707 211600 2.56 2.20 20160707 211600 2.64 2.20 20160707 211600 2.72 2.20 20160707 211600 2.79 2.20 20160707 211600 2.88 2.20 20160707 211600 2.96 2.20 20160707 211600 3.06 2.20 20160707 211600 3.16 2.20 20160707 211600 3.25 2.20 20160707 211600 3.43 2.20 20160707 211600 3.61 2.20 20160707 211600 3.75 2.20 20160707 211600 3.93 2.20 20160707 211600 4.10 2.20 20160707 211600 4.25 2.21 20160707 211600 4.42 2.21 20160707 211600 4.59 2.21 20160707 211600 4.75 2.21 20160707 211600 4.98 2.21 20160707 211600 5.21 2.22 20160707 211600 5.41 2.22 20160707 211600 5.64 2.23 20160707 211600 5.88 2.23 20160707 211600 6.09 2.24 20160707 211600 6.33 2.24 20160707 211600 6.57 2.25 20160707 211600 6.62 2.24 20160707 211600 6.63 2.24 20160707 211600 6.64 2.24 20160707 211600 6.65 2.24 20160707 211600 6.65 2.25 20160707 211600 6.66 2.24 20160707 211600 6.66 2.25 20160707 211600 6.69 2.25 20160707 211700 0.44 2.18 20160707 211700 0.51 2.18 20160707 211700 0.60 2.18 20160707 211700 0.69 2.18 20160707 211700 0.80 2.18 20160707 211700 0.98 2.18 20160707 211700 1.08 2.18 20160707 211700 1.30 2.18 20160707 211700 1.30 2.19 20160707 211700 1.31 2.18 20160707 211700 1.31 2.19 20160707 211700 1.33 2.19 20160707 211700 1.34 2.18 20160707 211700 1.37 2.19 20160707 211700 1.38 2.17 20160707 211700 1.42 2.20 20160707 211700 1.49 2.20 20160707 211700 1.57 2.20 20160707 211700 1.62 2.19 20160707 211700 1.65 2.21 20160707 211700 1.75 2.21 20160707 211700 1.87 2.22 20160707 211700 1.98 2.22 20160707 211700 2.02 2.27 20160707 211700 2.05 2.28 20160707 211700 2.11 2.26 20160707 211700 2.12 2.22 20160707 211700 2.21 2.20 20160707 211700 2.21 2.29 20160707 211700 2.27 2.23 20160707 211700 2.33 2.25 20160707 211700 2.40 2.23 20160707 211700 2.43 2.30 20160707 211700 2.57 2.24 20160707 211700 2.63 2.24 20160707 211700 2.79 2.31 20160707 211700 2.83 2.20 20160707 211700 3.21 2.32 20160707 211700 3.36 2.21 20160707 211700 3.59 2.32 20160707 211700 3.99 2.21 20160707 211700 4.07 2.34 20160707 211700 4.56 2.35 20160707 211700 4.61 2.22 20160707 211700 4.96 2.36 20160707 211700 5.13 2.22 20160707 211700 5.46 2.37 20160707 211700 5.75 2.23 20160707 211700 5.96 2.39 20160707 211700 6.36 2.24 20160707 211700 6.38 2.40 20160707 211700 6.89 2.41 20160707 211700 7.40 2.42 20160707 211700 7.45 2.47 20160707 211700 7.45 2.48 20160707 211700 7.46 2.46 20160707 211700 7.46 2.49 20160707 211700 7.47 2.45 20160707 211700 7.47 2.48 20160707 211700 7.47 2.49 20160707 211700 7.49 2.45 20160707 211700 7.52 2.44 20160707 211700 7.55 2.43 20160707 211800 1.81 2.40 20160707 211800 1.81 2.41 20160707 211800 1.83 2.41 20160707 211800 1.86 2.40 20160707 211800 1.90 2.41 20160707 211800 1.93 2.40 20160707 211800 1.97 2.40 20160707 211800 1.97 2.41 20160707 211800 2.09 2.40 20160707 211800 2.09 2.42 20160707 211800 2.23 2.42 20160707 211800 2.25 2.40 20160707 211800 2.36 2.42 20160707 211800 2.42 2.40 20160707 211800 2.57 2.43 20160707 211800 2.65 2.40 20160707 211800 2.91 2.40 20160707 211800 2.98 2.45 20160707 211800 3.13 2.40 20160707 211800 3.21 2.46 20160707 211800 3.42 2.40 20160707 211800 3.68 2.40 20160707 211800 3.81 2.41 20160707 211800 3.99 2.41 20160707 211800 4.16 2.41 20160707 211800 4.31 2.41 20160707 211800 4.49 2.41 20160707 211800 4.68 2.42 20160707 211800 4.83 2.42 20160707 211800 5.02 2.42 20160707 211800 5.16 2.42 20160707 211800 5.24 2.42 20160707 211800 5.33 2.43 20160707 211800 5.42 2.43 20160707 211800 5.50 2.43 20160707 211800 5.59 2.43 20160707 211800 5.68 2.43 20160707 211800 5.76 2.43 20160707 211800 5.85 2.44 20160707 211800 5.97 2.44 20160707 211800 6.07 2.44 20160707 211800 6.19 2.45 20160707 211800 6.31 2.45 20160707 211800 6.41 2.45 20160707 211800 6.54 2.46 20160707 211800 6.68 2.46 20160707 211800 6.79 2.46 20160707 211800 6.92 2.47 20160707 211800 6.99 2.47 20160707 211800 7.04 2.47 20160707 211800 7.10 2.47 20160707 211800 7.17 2.48 20160707 211800 7.23 2.48 20160707 211800 7.31 2.48 20160707 211800 7.38 2.48 20160707 211800 7.45 2.49 20160707 211800 7.46 2.49 20160707 211800 7.47 2.49 20160707 211800 7.48 2.49 20160707 211800 7.49 2.49 20160707 211800 7.51 2.49 20160707 211800 7.52 2.49 20160707 211900 10.10 3.30 20160707 211900 10.41 3.33 20160707 211900 10.68 3.36 20160707 211900 10.70 3.50 20160707 211900 10.81 3.50 20160707 211900 10.90 3.50 20160707 211900 11.01 3.40 20160707 211900 11.01 3.50 20160707 211900 11.12 3.50 20160707 211900 11.24 3.50 20160707 211900 11.31 3.50 20160707 211900 11.33 3.43 20160707 211900 11.38 3.50 20160707 211900 11.46 3.51 20160707 211900 11.52 3.51 20160707 211900 11.59 3.51 20160707 211900 11.61 3.46 20160707 211900 11.64 3.47 20160707 211900 11.66 3.51 20160707 211900 11.67 3.47 20160707 211900 11.70 3.48 20160707 211900 11.72 3.51 20160707 211900 11.73 3.49 20160707 211900 11.77 3.49 20160707 211900 11.79 3.50 20160707 211900 11.79 3.52 20160707 211900 11.82 3.51 20160707 211900 11.85 3.51 20160707 211900 11.86 3.52 20160707 211900 3.00 2.91 20160707 211900 3.19 2.95 20160707 211900 3.44 2.47 20160707 211900 3.52 2.87 20160707 211900 3.67 2.48 20160707 211900 3.83 2.99 20160707 211900 3.85 2.49 20160707 211900 4.09 2.50 20160707 211900 4.35 2.83 20160707 211900 4.45 2.52 20160707 211900 4.91 3.04 20160707 211900 5.00 2.54 20160707 211900 5.27 2.80 20160707 211900 5.66 2.57 20160707 211900 5.77 2.79 20160707 211900 6.18 3.08 20160707 211900 6.19 2.79 20160707 211900 6.33 2.60 20160707 211900 6.73 2.78 20160707 211900 6.88 2.63 20160707 211900 7.29 2.78 20160707 211900 7.30 3.12 20160707 211900 7.55 2.66 20160707 211900 7.77 2.78 20160707 211900 8.24 2.69 20160707 211900 8.36 2.77 20160707 211900 8.71 3.16 20160707 211900 8.79 2.71 20160707 211900 8.96 2.76 20160707 211900 9.21 3.20 20160707 211900 9.46 2.74 20160707 211900 9.47 3.23 20160707 211900 9.48 2.76 20160707 211900 9.79 3.26 20160707 212000 10.04 4.06 20160707 212000 10.10 3.53 20160707 212000 10.21 3.52 20160707 212000 10.28 4.09 20160707 212000 10.30 3.51 20160707 212000 10.41 3.50 20160707 212000 10.52 3.50 20160707 212000 10.53 4.13 20160707 212000 10.61 3.50 20160707 212000 10.77 4.17 20160707 212000 10.98 4.20 20160707 212000 11.23 4.24 20160707 212000 11.47 4.28 20160707 212000 11.64 4.31 20160707 212000 11.86 4.35 20160707 212000 12.08 4.40 20160707 212000 12.26 4.43 20160707 212000 12.47 4.47 20160707 212000 12.69 4.52 20160707 212000 12.88 4.55 20160707 212000 13.10 4.59 20160707 212000 13.37 4.65 20160707 212000 13.62 4.70 20160707 212000 13.92 4.76 20160707 212000 14.22 4.82 20160707 212000 14.48 4.87 20160707 212000 14.79 4.93 20160707 212000 15.10 4.99 20160707 212000 15.42 5.05 20160707 212000 15.67 5.10 20160707 212000 15.91 5.15 20160707 212000 16.12 5.20 20160707 212000 16.31 5.25 20160707 212000 16.51 5.29 20160707 212000 16.72 5.34 20160707 212000 16.90 5.39 20160707 212000 17.11 5.44 20160707 212000 17.31 5.48 20160707 212000 8.72 3.72 20160707 212000 8.78 3.75 20160707 212000 8.80 3.71 20160707 212000 8.85 3.77 20160707 212000 8.88 3.69 20160707 212000 8.91 3.80 20160707 212000 8.97 3.67 20160707 212000 8.99 3.82 20160707 212000 9.05 3.66 20160707 212000 9.06 3.85 20160707 212000 9.13 3.87 20160707 212000 9.14 3.64 20160707 212000 9.21 3.90 20160707 212000 9.22 3.62 20160707 212000 9.29 3.93 20160707 212000 9.31 3.61 20160707 212000 9.38 3.59 20160707 212000 9.38 3.95 20160707 212000 9.47 3.58 20160707 212000 9.58 3.57 20160707 212000 9.61 3.99 20160707 212000 9.68 3.56 20160707 212000 9.79 3.55 20160707 212000 9.84 4.03 20160707 212000 9.90 3.54 20160707 212000 9.99 3.54 20160707 212100 16.16 5.40 20160707 212100 16.23 5.43 20160707 212100 16.31 5.45 20160707 212100 16.39 5.48 20160707 212100 16.46 5.50 20160707 212100 16.54 5.53 20160707 212100 16.62 5.55 20160707 212100 16.70 5.58 20160707 212100 16.77 5.60 20160707 212100 16.85 5.63 20160707 212100 16.93 5.65 20160707 212100 17.00 5.67 20160707 212100 17.08 5.70 20160707 212100 17.17 5.72 20160707 212100 17.24 5.74 20160707 212100 17.32 5.76 20160707 212100 17.40 5.79 20160707 212100 17.47 5.81 20160707 212100 17.48 5.53 20160707 212100 17.56 5.83 20160707 212100 17.58 5.56 20160707 212100 17.65 5.86 20160707 212100 17.67 5.58 20160707 212100 17.74 5.88 20160707 212100 17.76 5.61 20160707 212100 17.82 5.90 20160707 212100 17.84 5.63 20160707 212100 17.92 5.93 20160707 212100 17.93 5.66 20160707 212100 18.02 5.96 20160707 212100 18.03 5.69 20160707 212100 18.10 5.71 20160707 212100 18.10 5.98 20160707 212100 18.20 5.73 20160707 212100 18.20 6.00 20160707 212100 18.29 5.76 20160707 212100 18.30 6.03 20160707 212100 18.33 5.78 20160707 212100 18.38 5.80 20160707 212100 18.38 6.05 20160707 212100 18.43 5.82 20160707 212100 18.44 6.06 20160707 212100 18.47 5.84 20160707 212100 18.50 6.07 20160707 212100 18.52 5.86 20160707 212100 18.55 6.07 20160707 212100 18.56 5.88 20160707 212100 18.60 5.90 20160707 212100 18.61 6.08 20160707 212100 18.64 5.92 20160707 212100 18.67 6.09 20160707 212100 18.68 5.94 20160707 212100 18.70 5.96 20160707 212100 18.72 5.98 20160707 212100 18.73 6.10 20160707 212100 18.75 6.01 20160707 212100 18.77 6.03 20160707 212100 18.78 6.10 20160707 212100 18.79 6.04 20160707 212100 18.82 6.07 20160707 212100 18.83 6.11 20160707 212100 18.84 6.09 20160707 212100 18.86 6.11 20160707 212200 10.09 3.82 20160707 212200 10.27 3.85 20160707 212200 10.44 3.88 20160707 212200 10.58 3.90 20160707 212200 10.75 3.93 20160707 212200 10.92 3.96 20160707 212200 11.05 3.99 20160707 212200 11.21 4.02 20160707 212200 11.37 4.06 20160707 212200 11.52 4.09 20160707 212200 11.65 4.12 20160707 212200 11.81 4.15 20160707 212200 11.96 4.18 20160707 212200 12.10 4.21 20160707 212200 12.25 4.25 20160707 212200 12.39 4.28 20160707 212200 12.51 4.31 20160707 212200 12.66 4.35 20160707 212200 12.80 4.38 20160707 212200 12.95 4.42 20160707 212200 13.07 4.45 20160707 212200 13.21 4.49 20160707 212200 13.36 4.52 20160707 212200 13.48 4.56 20160707 212200 13.64 4.60 20160707 212200 13.79 4.64 20160707 212200 13.92 4.67 20160707 212200 14.07 4.71 20160707 212200 14.22 4.75 20160707 212200 14.35 4.78 20160707 212200 14.50 4.82 20160707 212200 14.65 4.86 20160707 212200 14.76 4.90 20160707 212200 14.85 4.93 20160707 212200 14.96 4.97 20160707 212200 15.06 5.00 20160707 212200 15.16 5.04 20160707 212200 15.27 5.07 20160707 212200 15.38 5.11 20160707 212200 15.47 5.14 20160707 212200 15.58 5.18 20160707 212200 15.66 5.21 20160707 212200 15.73 5.24 20160707 212200 15.80 5.26 20160707 212200 15.88 5.29 20160707 212200 15.95 5.32 20160707 212200 16.02 5.35 20160707 212200 16.09 5.38 20160707 212200 7.78 3.45 20160707 212200 7.86 3.47 20160707 212200 7.93 3.49 20160707 212200 8.02 3.51 20160707 212200 8.17 3.53 20160707 212200 8.34 3.56 20160707 212200 8.48 3.58 20160707 212200 8.65 3.60 20160707 212200 8.82 3.63 20160707 212200 8.96 3.65 20160707 212200 9.14 3.67 20160707 212200 9.31 3.69 20160707 212200 9.46 3.71 20160707 212200 9.62 3.74 20160707 212200 9.79 3.77 20160707 212200 9.95 3.80 20160707 212300 3.79 2.67 20160707 212300 3.89 2.68 20160707 212300 3.97 2.68 20160707 212300 4.07 2.68 20160707 212300 4.17 2.68 20160707 212300 4.28 2.68 20160707 212300 4.37 2.69 20160707 212300 4.48 2.69 20160707 212300 4.60 2.70 20160707 212300 4.69 2.70 20160707 212300 4.81 2.70 20160707 212300 4.93 2.71 20160707 212300 5.02 2.71 20160707 212300 5.15 2.72 20160707 212300 5.27 2.72 20160707 212300 5.41 2.73 20160707 212300 5.53 2.74 20160707 212300 5.68 2.75 20160707 212300 5.83 2.76 20160707 212300 5.96 2.77 20160707 212300 6.11 2.78 20160707 212300 6.25 2.79 20160707 212300 6.33 2.90 20160707 212300 6.33 2.91 20160707 212300 6.34 2.89 20160707 212300 6.34 2.93 20160707 212300 6.35 2.94 20160707 212300 6.35 2.95 20160707 212300 6.36 2.88 20160707 212300 6.36 2.97 20160707 212300 6.37 2.98 20160707 212300 6.38 2.99 20160707 212300 6.39 2.86 20160707 212300 6.40 2.80 20160707 212300 6.40 3.01 20160707 212300 6.42 3.02 20160707 212300 6.43 2.85 20160707 212300 6.43 3.03 20160707 212300 6.47 2.84 20160707 212300 6.47 3.05 20160707 212300 6.53 2.81 20160707 212300 6.53 2.82 20160707 212300 6.54 3.06 20160707 212300 6.60 3.08 20160707 212300 6.68 3.09 20160707 212300 6.75 3.11 20160707 212300 6.81 3.12 20160707 212300 6.89 3.14 20160707 212300 6.96 3.16 20160707 212300 7.03 3.17 20160707 212300 7.08 3.19 20160707 212300 7.11 3.21 20160707 212300 7.14 3.22 20160707 212300 7.17 3.24 20160707 212300 7.20 3.26 20160707 212300 7.24 3.28 20160707 212300 7.28 3.30 20160707 212300 7.32 3.31 20160707 212300 7.37 3.33 20160707 212300 7.43 3.35 20160707 212300 7.49 3.37 20160707 212300 7.56 3.39 20160707 212300 7.64 3.41 20160707 212300 7.70 3.43 20160707 212400 0.82 2.68 20160707 212400 0.86 2.68 20160707 212400 0.92 2.68 20160707 212400 1.00 2.69 20160707 212400 1.01 2.68 20160707 212400 1.12 2.69 20160707 212400 1.16 2.68 20160707 212400 1.22 2.69 20160707 212400 1.32 2.68 20160707 212400 1.35 2.69 20160707 212400 1.46 2.68 20160707 212400 1.49 2.69 20160707 212400 1.59 2.69 20160707 212400 1.63 2.68 20160707 212400 1.68 2.69 20160707 212400 1.79 2.69 20160707 212400 1.80 2.68 20160707 212400 1.90 2.69 20160707 212400 1.94 2.68 20160707 212400 2.00 2.69 20160707 212400 2.11 2.68 20160707 212400 2.12 2.69 20160707 212400 2.22 2.68 20160707 212400 2.23 2.70 20160707 212400 2.25 2.67 20160707 212400 2.29 2.67 20160707 212400 2.33 2.67 20160707 212400 2.36 2.70 20160707 212400 2.38 2.67 20160707 212400 2.43 2.67 20160707 212400 2.44 2.70 20160707 212400 2.48 2.67 20160707 212400 2.48 2.70 20160707 212400 2.52 2.70 20160707 212400 2.55 2.67 20160707 212400 2.56 2.70 20160707 212400 2.61 2.66 20160707 212400 2.61 2.70 20160707 212400 2.66 2.70 20160707 212400 2.69 2.67 20160707 212400 2.71 2.70 20160707 212400 2.76 2.70 20160707 212400 2.80 2.67 20160707 212400 2.82 2.70 20160707 212400 2.87 2.70 20160707 212400 2.90 2.70 20160707 212400 2.91 2.67 20160707 212400 2.94 2.69 20160707 212400 2.98 2.69 20160707 212400 3.00 2.67 20160707 212400 3.01 2.69 20160707 212400 3.04 2.69 20160707 212400 3.08 2.69 20160707 212400 3.11 2.69 20160707 212400 3.12 2.67 20160707 212400 3.22 2.67 20160707 212400 3.32 2.67 20160707 212400 3.43 2.67 20160707 212400 3.54 2.67 20160707 212400 3.63 2.67 20160707 212400 3.70 2.67 20160707 212500 3.15 2.68 20160707 212500 3.21 2.69 20160707 212500 3.29 2.69 20160707 212500 3.38 2.69 20160707 212500 3.44 2.69 20160707 212500 3.53 2.69 20160707 212500 3.61 2.69 20160707 212500 3.68 2.69 20160707 212500 3.76 2.69 20160707 212500 3.85 2.69 20160707 212500 3.92 2.69 20160707 212500 3.99 2.69 20160707 212500 4.07 2.69 20160707 212500 4.15 2.70 20160707 212500 4.21 2.70 20160707 212500 4.30 2.70 20160707 212500 4.38 2.70 20160707 212500 4.47 2.70 20160707 212500 4.54 2.70 20160707 212500 4.64 2.70 20160707 212500 4.75 2.70 20160707 212500 4.83 2.71 20160707 212500 4.94 2.71 20160707 212500 5.04 2.71 20160707 212500 5.15 2.71 20160707 212500 5.23 2.71 20160707 213100 3.95 1.89 20160707 213100 4.03 1.90 20160707 213100 4.09 1.90 20160707 213100 4.17 1.91 20160707 213100 4.24 1.91 20160707 213100 4.32 1.91 20160707 213100 4.38 1.92 20160707 213100 4.46 1.92 20160707 213100 4.51 1.93 20160707 213100 4.55 1.93 20160707 213100 4.58 1.94 20160707 213100 4.61 1.94 20160707 213100 4.65 1.95 20160707 213100 4.69 1.95 20160707 213100 4.72 1.96 20160707 213100 4.76 1.96 20160707 213100 4.80 1.97 20160707 213100 4.86 1.98 20160707 213100 4.92 1.98 20160707 213100 4.99 1.99 20160707 213100 5.06 1.99 20160707 213100 5.12 2.00 20160707 213100 5.19 2.01 20160707 213100 5.26 2.01 20160707 213100 5.33 2.02 20160707 213100 5.38 2.03 20160707 213100 5.44 2.03 20160707 213100 5.49 2.04 20160707 213100 5.54 2.05 20160707 213100 5.58 2.05 20160707 213100 5.63 2.06 20160707 213100 5.68 2.06 20160707 213100 5.74 2.07 20160707 213100 5.78 2.08 20160707 213100 5.83 2.08 20160707 213100 5.85 2.09 20160707 213100 5.88 2.10 20160707 213100 5.90 2.10 20160707 213100 5.93 2.11 20160707 213100 5.95 2.11 20160707 213100 5.98 2.12 20160707 213100 6.00 2.12 20160707 213100 6.03 2.13 20160707 213100 6.04 2.14 20160707 213100 6.05 2.14 20160707 213100 6.05 2.15 20160707 213100 6.06 2.16 20160707 213100 6.06 2.17 20160707 213100 6.06 2.18 20160707 213100 6.07 2.17 20160707 213100 6.10 2.19 20160707 213100 6.16 2.19 20160707 213100 6.22 2.20 20160707 213100 6.28 2.21 20160707 213100 6.32 2.21 20160707 213100 6.39 2.22 20160707 213100 6.45 2.23 20160707 213100 6.51 2.23 20160707 213100 6.58 2.24 20160707 213200 3.85 1.85 20160707 213200 3.85 1.86 20160707 213200 3.86 1.86 20160707 213200 3.86 1.87 20160707 213200 3.87 1.87 20160707 213200 3.87 1.88 20160707 213200 3.87 1.89 20160707 213200 3.88 1.85 20160707 213200 3.88 1.88 20160707 213200 3.88 1.89 20160707 213200 3.93 1.85 20160707 213200 3.97 1.85 20160707 213200 4.01 1.85 20160707 213200 4.06 1.85 20160707 213200 4.11 1.85 20160707 213200 4.15 1.85 20160707 213200 4.19 1.85 20160707 213200 4.24 1.86 20160707 213200 4.33 1.86 20160707 213200 4.41 1.86 20160707 213200 4.50 1.86 20160707 213200 4.59 1.86 20160707 213200 4.69 1.87 20160707 213200 4.76 1.87 20160707 213200 4.86 1.87 20160707 213200 4.95 1.87 20160707 213200 5.05 1.88 20160707 213200 5.16 1.88 20160707 213200 5.29 1.89 20160707 213200 5.41 1.89 20160707 213200 5.54 1.89 20160707 213200 5.65 1.90 20160707 213200 5.77 1.90 20160707 213200 5.90 1.91 20160707 213200 6.02 1.91 20160707 213200 6.12 1.92 20160707 213200 6.22 1.92 20160707 213200 6.33 1.93 20160707 213200 6.43 1.93 20160707 213200 6.52 1.93 20160707 213200 6.63 1.94 20160707 213200 6.74 1.94 20160707 213200 6.83 1.95 20160707 213200 6.94 1.95 20160707 213200 7.01 1.96 20160707 213200 7.05 1.96 20160707 213200 7.09 1.96 20160707 213200 7.13 1.96 20160707 213200 7.17 1.97 20160707 213200 7.22 1.97 20160707 213200 7.25 1.97 20160707 213200 7.30 1.97 20160707 213200 7.35 1.98 20160707 213200 7.36 1.98 20160707 213200 7.38 1.98 20160707 213300 6.32 1.97 20160707 213300 6.34 1.97 20160707 213300 6.36 1.97 20160707 213300 6.37 1.97 20160707 213300 6.40 1.97 20160707 213300 6.43 1.97 20160707 213300 6.47 1.97 20160707 213300 6.51 1.97 20160707 213300 6.55 1.97 20160707 213300 6.59 1.97 20160707 213300 6.63 1.97 20160707 213300 6.67 1.97 20160707 213300 6.72 1.96 20160707 213300 6.77 1.96 20160707 213300 6.82 1.97 20160707 213300 6.88 1.97 20160707 213300 6.94 1.97 20160707 213300 7.01 1.97 20160707 213300 7.05 1.97 20160707 213300 7.12 1.97 20160707 213300 7.18 1.97 20160707 213300 7.25 1.97 20160707 213300 7.30 1.98 20160707 213300 7.34 1.98 20160707 213300 7.39 1.98 20160707 213300 7.41 1.98 20160707 213300 7.42 1.98 20160707 213300 7.43 1.98 20160707 213300 7.44 1.99 20160707 213300 7.46 1.99 20160707 213300 7.47 1.98 20160707 213300 7.49 1.99 20160707 213300 7.51 1.99 20160707 213300 7.52 1.98 20160707 213300 7.54 1.99 20160707 213300 7.57 1.98 20160707 213300 7.57 1.99 20160707 213300 7.60 1.99 20160707 213300 7.61 1.99 20160707 213300 7.63 1.99 20160707 213300 7.66 1.99 20160707 213300 7.68 1.99 20160707 213300 7.70 1.99 20160707 213300 7.72 1.99 20160707 213300 7.73 1.99 20160707 213300 7.74 1.99 20160707 213300 7.76 1.99 20160707 213300 7.78 1.99 20160707 213300 7.79 1.99 20160707 213300 7.80 1.99 20160707 213300 7.81 1.99 20160707 213300 7.82 1.99 20160707 213300 7.83 1.99 20160707 213300 7.84 1.99 20160707 213400 4.81 2.34 20160707 213400 5.08 2.34 20160707 213400 5.36 2.34 20160707 213400 5.68 2.34 20160707 213400 5.95 2.34 20160707 213400 6.27 1.98 20160707 213400 6.28 1.98 20160707 213400 6.29 1.98 20160707 213400 6.30 1.98 20160707 213400 6.30 1.99 20160707 213400 6.31 1.98 20160707 213400 6.31 1.99 20160707 213400 6.31 2.34 20160707 213400 6.33 1.99 20160707 213400 6.34 1.99 20160707 213400 6.36 1.99 20160707 213400 6.38 2.00 20160707 213400 6.40 2.00 20160707 213400 6.45 2.00 20160707 213400 6.53 2.01 20160707 213400 6.60 2.01 20160707 213400 6.68 2.35 20160707 213400 6.69 2.02 20160707 213400 6.75 2.02 20160707 213400 6.84 2.02 20160707 213400 6.93 2.03 20160707 213400 7.01 2.03 20160707 213400 7.04 2.35 20160707 213400 7.06 2.34 20160707 213400 7.06 2.35 20160707 213400 7.09 2.04 20160707 213400 7.11 2.34 20160707 213400 7.17 2.34 20160707 213400 7.21 2.34 20160707 213400 7.22 2.05 20160707 213400 7.29 2.34 20160707 213400 7.36 2.07 20160707 213400 7.37 2.33 20160707 213400 7.48 2.33 20160707 213400 7.51 2.08 20160707 213400 7.57 2.33 20160707 213400 7.62 2.10 20160707 213400 7.67 2.32 20160707 213400 7.77 2.11 20160707 213400 7.78 2.32 20160707 213400 7.89 2.32 20160707 213400 7.91 2.13 20160707 213400 8.00 2.31 20160707 213400 8.07 2.15 20160707 213400 8.13 2.31 20160707 213400 8.20 2.16 20160707 213400 8.26 2.30 20160707 213400 8.32 2.18 20160707 213400 8.36 2.19 20160707 213400 8.40 2.20 20160707 213400 8.40 2.30 20160707 213400 8.43 2.22 20160707 213400 8.47 2.23 20160707 213400 8.50 2.24 20160707 213400 8.52 2.29 20160707 213400 8.53 2.26 20160707 213400 8.56 2.27 20160707 213400 8.59 2.28 20160707 213500 0.11 2.54 20160707 213500 0.43 2.52 20160707 213500 0.46 2.56 20160707 213500 0.48 2.55 20160707 213500 0.50 2.58 20160707 213500 0.56 2.59 20160707 213500 0.61 2.61 20160707 213500 0.70 2.63 20160707 213500 0.78 2.64 20160707 213500 0.87 2.66 20160707 213500 0.97 2.67 20160707 213500 0.99 2.51 20160707 213500 1.09 2.69 20160707 213500 1.24 2.71 20160707 213500 1.36 2.73 20160707 213500 1.52 2.75 20160707 213500 1.55 2.50 20160707 213500 1.68 2.77 20160707 213500 1.83 2.79 20160707 213500 1.97 2.81 20160707 213500 2.00 2.49 20160707 213500 2.11 2.83 20160707 213500 2.27 2.85 20160707 213500 2.35 2.88 20160707 213500 2.41 2.90 20160707 213500 2.47 2.92 20160707 213500 2.54 2.95 20160707 213500 2.56 2.48 20160707 213500 2.60 2.97 20160707 213500 2.66 2.99 20160707 213500 2.72 3.02 20160707 213500 2.78 3.04 20160707 213500 2.85 3.07 20160707 213500 2.94 3.09 20160707 213500 3.03 3.11 20160707 213500 3.10 2.46 20160707 213500 3.13 3.14 20160707 213500 3.23 3.16 20160707 213500 3.30 3.18 20160707 213500 3.40 3.21 20160707 213500 3.49 3.23 20160707 213500 3.58 3.25 20160707 213500 3.67 2.45 20160707 213500 3.67 3.28 20160707 213500 4.14 2.44 20160707 213500 4.30 2.43 20160707 213500 4.48 2.43 20160707 213500 4.51 2.34 20160707 213500 4.61 2.34 20160707 213500 4.63 2.42 20160707 213500 4.69 2.35 20160707 213500 4.76 2.41 20160707 213500 4.79 2.35 20160707 213500 4.90 2.36 20160707 213500 4.91 2.41 20160707 213500 5.01 2.36 20160707 213500 5.06 2.40 20160707 213500 5.11 2.37 20160707 213500 5.19 2.39 20160707 213500 5.22 2.37 20160707 213500 5.31 2.39 20160707 213500 5.35 2.38 20160707 213600 3.78 3.30 20160707 213600 3.88 3.32 20160707 213600 3.97 3.34 20160707 213600 4.07 3.37 20160707 213600 4.17 3.39 20160707 213600 4.27 3.41 20160707 213600 4.36 3.43 20160707 213600 4.46 3.45 20160707 213600 4.58 3.47 20160707 213600 4.69 3.49 20160707 213600 4.78 3.51 20160707 213600 4.90 3.53 20160707 213600 5.01 3.55 20160707 213600 5.13 3.57 20160707 213600 5.22 3.58 20160707 213600 5.33 3.60 20160707 213600 5.45 3.62 20160707 213600 5.56 3.64 20160707 213600 5.66 3.65 20160707 213600 5.77 3.67 20160707 213600 5.88 3.69 20160707 213600 6.00 3.70 20160707 213600 6.08 3.72 20160707 213600 6.19 3.74 20160707 213600 6.31 3.75 20160707 213600 6.39 3.77 20160707 213600 6.48 3.78 20160707 213600 6.54 3.79 20160707 213600 6.61 3.80 20160707 213600 6.69 3.81 20160707 213600 6.75 3.83 20160707 213600 6.84 3.84 20160707 213600 6.91 3.85 20160707 213600 6.96 3.86 20160707 213600 7.05 3.87 20160707 213600 7.11 3.89 20160707 213600 7.20 3.90 20160707 213600 7.26 3.91 20160707 213600 7.33 3.93 20160707 213600 7.42 3.94 20160707 213600 7.49 3.96 20160707 213600 7.57 3.97 20160707 213600 7.64 3.98 20160707 213600 7.72 4.00 20160707 213600 7.82 4.01 20160707 213600 7.88 4.02 20160707 213600 7.96 4.03 20160707 213600 8.06 4.05 20160707 213600 8.15 4.06 20160707 213600 8.24 4.07 20160707 213600 8.32 4.08 20160707 213600 8.41 4.09 20160707 213600 8.48 4.11 20160707 213600 8.55 4.12 20160707 213600 8.64 4.13 20160707 213600 8.71 4.14 20160707 213600 8.77 4.15 20160707 213600 8.87 4.17 20160707 213600 8.95 4.18 20160707 213600 9.05 4.20 20160707 213600 9.10 4.20 20160707 213600 9.13 4.21 20160707 213600 9.20 4.22 20160707 213600 9.24 4.23 20160707 213700 8.39 3.73 20160707 213700 8.42 3.74 20160707 213700 8.46 3.75 20160707 213700 8.49 3.76 20160707 213700 8.53 3.77 20160707 213700 8.58 3.78 20160707 213700 8.60 3.79 20160707 213700 8.65 3.81 20160707 213700 8.69 3.82 20160707 213700 8.74 3.83 20160707 213700 8.79 3.84 20160707 213700 8.82 3.85 20160707 213700 8.88 3.87 20160707 213700 8.93 3.88 20160707 213700 8.97 3.89 20160707 213700 9.03 3.91 20160707 213700 9.06 3.92 20160707 213700 9.12 3.94 20160707 213700 9.16 3.95 20160707 213700 9.20 3.96 20160707 213700 9.26 3.98 20160707 213700 9.29 4.23 20160707 213700 9.32 3.99 20160707 213700 9.35 4.00 20160707 213700 9.36 4.24 20160707 213700 9.41 4.25 20160707 213700 9.42 4.02 20160707 213700 9.46 4.03 20160707 213700 9.49 4.04 20160707 213700 9.49 4.26 20160707 213700 9.53 4.05 20160707 213700 9.53 4.26 20160707 213700 9.55 4.06 20160707 213700 9.55 4.26 20160707 213700 9.59 4.08 20160707 213700 9.60 4.27 20160707 213700 9.62 4.27 20160707 213700 9.63 4.09 20160707 213700 9.65 4.10 20160707 213700 9.66 4.27 20160707 213700 9.69 4.27 20160707 213700 9.70 4.11 20160707 213700 9.71 4.27 20160707 213700 9.72 4.12 20160707 213700 9.76 4.13 20160707 213700 9.77 4.27 20160707 213700 9.78 4.15 20160707 213700 9.78 4.16 20160707 213700 9.80 4.17 20160707 213700 9.80 4.18 20160707 213700 9.80 4.27 20160707 213700 9.83 4.19 20160707 213700 9.84 4.27 20160707 213700 9.85 4.26 20160707 213700 9.86 4.21 20160707 213700 9.86 4.25 20160707 213700 9.86 4.27 20160707 213700 9.87 4.22 20160707 213700 9.87 4.25 20160707 213700 9.87 4.26 20160707 213700 9.88 4.24 20160707 213700 9.88 4.25 20160707 213700 9.90 4.23 20160707 213700 9.91 4.24 20160707 213800 6.92 3.01 20160707 213800 6.94 3.02 20160707 213800 6.96 3.03 20160707 213800 6.98 3.04 20160707 213800 6.99 3.05 20160707 213800 7.02 3.07 20160707 213800 7.04 3.08 20160707 213800 7.06 3.09 20160707 213800 7.08 3.10 20160707 213800 7.09 3.12 20160707 213800 7.10 3.13 20160707 213800 7.11 3.14 20160707 213800 7.12 3.15 20160707 213800 7.12 3.16 20160707 213800 7.13 3.17 20160707 213800 7.13 3.18 20160707 213800 7.14 3.19 20160707 213800 7.16 3.21 20160707 213800 7.17 3.22 20160707 213800 7.19 3.23 20160707 213800 7.21 3.24 20160707 213800 7.22 3.25 20160707 213800 7.25 3.26 20160707 213800 7.26 3.27 20160707 213800 7.28 3.28 20160707 213800 7.30 3.29 20160707 213800 7.32 3.30 20160707 213800 7.35 3.31 20160707 213800 7.38 3.33 20160707 213800 7.41 3.34 20160707 213800 7.44 3.35 20160707 213800 7.47 3.36 20160707 213800 7.50 3.37 20160707 213800 7.54 3.38 20160707 213800 7.57 3.40 20160707 213800 7.60 3.41 20160707 213800 7.62 3.42 20160707 213800 7.64 3.43 20160707 213800 7.66 3.44 20160707 213800 7.69 3.45 20160707 213800 7.70 3.46 20160707 213800 7.73 3.48 20160707 213800 7.75 3.49 20160707 213800 7.77 3.50 20160707 213800 7.80 3.51 20160707 213800 7.81 3.52 20160707 213800 7.83 3.53 20160707 213800 7.86 3.54 20160707 213800 7.87 3.55 20160707 213800 7.90 3.56 20160707 213800 7.91 3.57 20160707 213800 7.95 3.59 20160707 213800 7.98 3.60 20160707 213800 8.01 3.61 20160707 213800 8.05 3.62 20160707 213800 8.09 3.63 20160707 213800 8.12 3.64 20160707 213800 8.17 3.66 20160707 213800 8.20 3.66 20160707 213800 8.25 3.68 20160707 213800 8.29 3.69 20160707 213800 8.32 3.70 20160707 213800 8.36 3.71 20160707 213900 6.32 2.35 20160707 213900 6.32 2.37 20160707 213900 6.33 2.34 20160707 213900 6.33 2.38 20160707 213900 6.34 2.33 20160707 213900 6.34 2.39 20160707 213900 6.35 2.32 20160707 213900 6.35 2.40 20160707 213900 6.36 2.31 20160707 213900 6.36 2.42 20160707 213900 6.37 2.29 20160707 213900 6.37 2.43 20160707 213900 6.38 2.28 20160707 213900 6.39 2.27 20160707 213900 6.39 2.45 20160707 213900 6.40 2.22 20160707 213900 6.40 2.23 20160707 213900 6.40 2.24 20160707 213900 6.40 2.26 20160707 213900 6.40 2.46 20160707 213900 6.41 2.47 20160707 213900 6.41 2.48 20160707 213900 6.42 2.50 20160707 213900 6.43 2.51 20160707 213900 6.43 2.52 20160707 213900 6.44 2.54 20160707 213900 6.45 2.55 20160707 213900 6.45 2.56 20160707 213900 6.46 2.58 20160707 213900 6.48 2.59 20160707 213900 6.49 2.60 20160707 213900 6.50 2.61 20160707 213900 6.52 2.63 20160707 213900 6.53 2.64 20160707 213900 6.55 2.65 20160707 213900 6.56 2.66 20160707 213900 6.58 2.68 20160707 213900 6.60 2.69 20160707 213900 6.61 2.70 20160707 213900 6.64 2.71 20160707 213900 6.66 2.73 20160707 213900 6.68 2.74 20160707 213900 6.70 2.75 20160707 213900 6.73 2.76 20160707 213900 6.74 2.77 20160707 213900 6.77 2.79 20160707 213900 6.78 2.80 20160707 213900 6.80 2.81 20160707 213900 6.81 2.82 20160707 213900 6.82 2.83 20160707 213900 6.83 2.84 20160707 213900 6.84 2.86 20160707 213900 6.85 2.87 20160707 213900 6.86 2.88 20160707 213900 6.88 2.89 20160707 213900 6.89 2.90 20160707 213900 6.89 2.92 20160707 213900 6.89 2.93 20160707 213900 6.90 2.94 20160707 213900 6.90 2.95 20160707 213900 6.90 2.96 20160707 213900 6.91 2.97 20160707 213900 6.91 2.99 20160707 213900 6.91 3.00 20160707 214000 4.72 1.59 20160707 214000 4.78 1.60 20160707 214000 4.85 1.61 20160707 214000 4.90 1.62 20160707 214000 4.96 1.63 20160707 214000 5.02 1.64 20160707 214000 5.06 1.65 20160707 214000 5.10 1.65 20160707 214000 5.14 1.66 20160707 214000 5.18 1.67 20160707 214000 5.22 1.68 20160707 214000 5.26 1.69 20160707 214000 5.30 1.70 20160707 214000 5.35 1.71 20160707 214000 5.39 1.72 20160707 214000 5.42 1.73 20160707 214000 5.46 1.74 20160707 214000 5.50 1.75 20160707 214000 5.54 1.76 20160707 214000 5.58 1.77 20160707 214000 5.62 1.78 20160707 214000 5.66 1.79 20160707 214000 5.70 1.80 20160707 214000 5.74 1.81 20160707 214000 5.77 1.82 20160707 214000 5.80 1.83 20160707 214000 5.83 1.83 20160707 214000 5.86 1.84 20160707 214000 5.89 1.85 20160707 214000 5.93 1.86 20160707 214000 5.95 1.87 20160707 214000 5.97 1.90 20160707 214000 5.97 1.91 20160707 214000 5.97 1.92 20160707 214000 5.97 1.93 20160707 214000 5.98 1.88 20160707 214000 5.98 1.89 20160707 214000 5.98 1.94 20160707 214000 5.98 1.95 20160707 214000 5.99 1.96 20160707 214000 6.00 1.97 20160707 214000 6.02 1.98 20160707 214000 6.04 1.99 20160707 214000 6.07 2.00 20160707 214000 6.09 2.01 20160707 214000 6.11 2.02 20160707 214000 6.14 2.03 20160707 214000 6.16 2.04 20160707 214000 6.18 2.05 20160707 214000 6.21 2.06 20160707 214000 6.23 2.07 20160707 214000 6.26 2.09 20160707 214000 6.28 2.10 20160707 214000 6.30 2.11 20160707 214000 6.33 2.12 20160707 214000 6.35 2.13 20160707 214000 6.36 2.14 20160707 214000 6.39 2.15 20160707 214000 6.39 2.16 20160707 214000 6.39 2.18 20160707 214000 6.39 2.19 20160707 214000 6.39 2.20 20160707 214000 6.39 2.21 20160707 214100 2.91 1.27 20160707 214100 2.91 1.28 20160707 214100 2.92 1.27 20160707 214100 2.92 1.28 20160707 214100 2.93 1.27 20160707 214100 2.94 1.27 20160707 214100 2.95 1.27 20160707 214100 2.95 1.28 20160707 214100 2.98 1.42 20160707 214100 2.98 1.43 20160707 214100 3.00 1.43 20160707 214100 3.02 1.29 20160707 214100 3.02 1.41 20160707 214100 3.03 1.44 20160707 214100 3.05 1.29 20160707 214100 3.05 1.41 20160707 214100 3.06 1.45 20160707 214100 3.08 1.40 20160707 214100 3.09 1.29 20160707 214100 3.09 1.45 20160707 214100 3.12 1.40 20160707 214100 3.13 1.30 20160707 214100 3.13 1.46 20160707 214100 3.16 1.39 20160707 214100 3.16 1.47 20160707 214100 3.17 1.30 20160707 214100 3.19 1.39 20160707 214100 3.20 1.47 20160707 214100 3.21 1.30 20160707 214100 3.23 1.30 20160707 214100 3.23 1.38 20160707 214100 3.24 1.31 20160707 214100 3.24 1.48 20160707 214100 3.25 1.31 20160707 214100 3.26 1.31 20160707 214100 3.27 1.32 20160707 214100 3.28 1.37 20160707 214100 3.29 1.32 20160707 214100 3.29 1.36 20160707 214100 3.30 1.35 20160707 214100 3.30 1.36 20160707 214100 3.31 1.33 20160707 214100 3.31 1.34 20160707 214100 3.31 1.35 20160707 214100 3.32 1.33 20160707 214100 3.32 1.34 20160707 214100 3.37 1.49 20160707 214100 3.49 1.50 20160707 214100 3.63 1.51 20160707 214100 3.77 1.51 20160707 214100 3.90 1.52 20160707 214100 4.04 1.53 20160707 214100 4.19 1.54 20160707 214100 4.33 1.55 20160707 214100 4.46 1.56 20160707 214100 4.52 1.56 20160707 214100 4.59 1.57 20160707 214100 4.65 1.58 20160707 214200 2.96 1.27 20160707 214200 2.97 1.27 20160707 214200 2.98 1.27 20160707 214200 2.99 1.27 20160707 214200 3.01 1.27 20160707 214200 3.02 1.27 20160707 214200 3.04 1.27 20160707 214200 3.05 1.27 20160707 214200 3.07 1.27 20160707 214200 3.09 1.26 20160707 214200 3.09 1.27 20160707 214200 3.10 1.26 20160707 214200 3.11 1.26 20160707 214200 3.12 1.26 20160707 214200 3.14 1.26 20160707 214200 3.14 1.27 20160707 214200 3.15 1.27 20160707 214200 3.16 1.27 20160707 214200 3.18 1.27 20160707 214200 3.19 1.27 20160707 214200 3.21 1.27 20160707 214200 3.23 1.27 20160707 214200 3.25 1.27 20160707 214200 3.29 1.27 20160707 214200 3.32 1.27 20160707 214200 3.35 1.27 20160707 214200 3.39 1.28 20160707 214200 3.42 1.28 20160707 214200 3.45 1.28 20160707 214200 3.49 1.28 20160707 214200 3.53 1.28 20160707 214200 3.58 1.28 20160707 214200 3.59 1.28 20160707 214200 3.60 1.28 20160707 214200 3.61 1.29 20160707 214200 3.63 1.29 20160707 214200 3.65 1.29 20160707 214200 3.66 1.29 20160707 214200 3.68 1.29 20160707 214200 3.70 1.29 20160707 214200 3.71 1.29 20160707 214200 3.72 1.29 20160707 214200 3.73 1.29 20160707 214200 3.74 1.29 20160707 214200 3.75 1.29 20160707 214200 3.77 1.29 20160707 214200 3.78 1.29 20160707 214200 3.80 1.29 20160707 214200 3.82 1.29 20160707 214200 3.85 1.30 20160707 214200 3.88 1.30 20160707 214200 3.92 1.30 20160707 214200 3.96 1.31 20160707 214200 4.00 1.31 20160707 214200 4.03 1.31 20160707 214200 4.07 1.32 20160707 214200 4.11 1.32 20160707 214200 4.15 1.32 20160707 214200 4.23 1.33 20160707 214200 4.33 1.33 20160707 214300 4.43 1.34 20160707 214300 4.51 1.34 20160707 214300 4.61 1.34 20160707 214300 4.71 1.35 20160707 214300 4.82 1.35 20160707 214300 4.90 1.36 20160707 214300 5.00 1.36 20160707 214300 5.08 1.37 20160707 214300 5.16 1.37 20160707 214300 5.24 1.38 20160707 214300 5.34 1.39 20160707 214300 5.44 1.39 20160707 214300 5.53 1.40 20160707 214300 5.63 1.41 20160707 214300 5.74 1.42 20160707 214300 5.83 1.42 20160707 214300 5.88 1.43 20160707 214300 5.94 1.43 20160707 214300 6.01 1.44 20160707 214300 6.06 1.45 20160707 214300 6.12 1.45 20160707 214300 6.19 1.46 20160707 214300 6.26 1.47 20160707 214300 6.33 1.47 20160707 214300 6.40 1.48 20160707 214300 6.49 1.49 20160707 214300 6.56 1.50 20160707 214300 6.64 1.50 20160707 214300 6.73 1.51 20160707 214300 6.81 1.52 20160707 214300 6.88 1.53 20160707 214300 6.91 2.03 20160707 214300 6.94 2.02 20160707 214300 6.97 1.54 20160707 214300 6.97 2.00 20160707 214300 7.01 1.98 20160707 214300 7.03 1.95 20160707 214300 7.03 1.97 20160707 214300 7.04 1.93 20160707 214300 7.05 1.55 20160707 214300 7.06 1.91 20160707 214300 7.09 1.89 20160707 214300 7.10 1.56 20160707 214300 7.13 1.87 20160707 214300 7.15 1.57 20160707 214300 7.18 1.85 20160707 214300 7.20 1.58 20160707 214300 7.24 1.83 20160707 214300 7.25 1.59 20160707 214300 7.30 1.60 20160707 214300 7.30 1.82 20160707 214300 7.34 1.80 20160707 214300 7.36 1.62 20160707 214300 7.36 1.78 20160707 214300 7.38 1.76 20160707 214300 7.40 1.74 20160707 214300 7.41 1.63 20160707 214300 7.42 1.72 20160707 214300 7.44 1.70 20160707 214300 7.46 1.64 20160707 214300 7.46 1.69 20160707 214300 7.49 1.67 20160707 214300 7.51 1.65 20160707 214400 10.03 3.07 20160707 214400 10.09 3.09 20160707 214400 10.17 3.10 20160707 214400 10.25 3.11 20160707 214400 10.31 3.11 20160707 214400 10.38 3.12 20160707 214400 10.45 3.13 20160707 214400 10.53 3.14 20160707 214400 10.59 3.14 20160707 214400 6.83 2.11 20160707 214400 6.84 2.09 20160707 214400 6.85 2.08 20160707 214400 6.86 2.06 20160707 214400 6.87 2.12 20160707 214400 6.88 2.05 20160707 214400 6.92 2.14 20160707 214400 6.97 2.16 20160707 214400 7.02 2.18 20160707 214400 7.08 2.20 20160707 214400 7.12 2.21 20160707 214400 7.17 2.23 20160707 214400 7.23 2.25 20160707 214400 7.27 2.26 20160707 214400 7.32 2.28 20160707 214400 7.36 2.31 20160707 214400 7.42 2.33 20160707 214400 7.46 2.35 20160707 214400 7.51 2.37 20160707 214400 7.56 2.39 20160707 214400 7.61 2.41 20160707 214400 7.66 2.43 20160707 214400 7.72 2.45 20160707 214400 7.80 2.47 20160707 214400 7.86 2.49 20160707 214400 7.94 2.51 20160707 214400 8.02 2.54 20160707 214400 8.09 2.56 20160707 214400 8.16 2.58 20160707 214400 8.23 2.60 20160707 214400 8.31 2.63 20160707 214400 8.37 2.64 20160707 214400 8.43 2.67 20160707 214400 8.50 2.69 20160707 214400 8.56 2.71 20160707 214400 8.62 2.73 20160707 214400 8.68 2.75 20160707 214400 8.74 2.77 20160707 214400 8.79 2.79 20160707 214400 8.86 2.81 20160707 214400 8.93 2.83 20160707 214400 9.00 2.85 20160707 214400 9.06 2.86 20160707 214400 9.14 2.88 20160707 214400 9.21 2.90 20160707 214400 9.27 2.92 20160707 214400 9.35 2.94 20160707 214400 9.42 2.96 20160707 214400 9.50 2.98 20160707 214400 9.57 2.99 20160707 214400 9.65 3.00 20160707 214400 9.73 3.02 20160707 214400 9.80 3.03 20160707 214400 9.88 3.05 20160707 214400 9.95 3.06 20160707 214500 10.67 3.15 20160707 214500 10.74 3.16 20160707 214500 10.80 3.16 20160707 214500 10.83 3.16 20160707 214500 10.88 3.17 20160707 214500 10.93 3.17 20160707 214500 10.97 3.18 20160707 214500 11.01 3.18 20160707 214500 11.06 3.18 20160707 214500 11.11 3.19 20160707 214500 11.16 3.19 20160707 214500 11.20 3.19 20160707 214500 11.25 3.19 20160707 214500 11.29 3.19 20160707 214500 11.33 3.20 20160707 214500 11.38 3.20 20160707 214500 11.42 3.20 20160707 214500 11.46 3.20 20160707 214500 11.50 3.20 20160707 214500 11.53 2.72 20160707 214500 11.55 3.20 20160707 214500 11.57 2.73 20160707 214500 11.58 3.20 20160707 214500 11.61 2.76 20160707 214500 11.63 3.19 20160707 214500 11.66 2.78 20160707 214500 11.67 3.19 20160707 214500 11.71 2.80 20160707 214500 11.71 3.19 20160707 214500 11.75 2.82 20160707 214500 11.75 3.19 20160707 214500 11.79 3.19 20160707 214500 11.81 2.84 20160707 214500 11.83 3.18 20160707 214500 11.87 2.86 20160707 214500 11.87 3.18 20160707 214500 11.91 2.88 20160707 214500 11.91 3.18 20160707 214500 11.93 2.89 20160707 214500 11.94 2.91 20160707 214500 11.94 3.17 20160707 214500 11.96 2.93 20160707 214500 11.96 3.16 20160707 214500 11.97 2.94 20160707 214500 11.98 3.16 20160707 214500 11.99 2.96 20160707 214500 12.01 2.97 20160707 214500 12.01 3.15 20160707 214500 12.02 2.99 20160707 214500 12.04 3.01 20160707 214500 12.04 3.14 20160707 214500 12.06 3.02 20160707 214500 12.06 3.03 20160707 214500 12.06 3.14 20160707 214500 12.07 3.04 20160707 214500 12.08 3.06 20160707 214500 12.09 3.07 20160707 214500 12.09 3.08 20160707 214500 12.09 3.13 20160707 214500 12.10 3.09 20160707 214500 12.11 3.10 20160707 214500 12.12 3.11 20160707 214500 12.12 3.12 20160707 214600 10.03 2.35 20160707 214600 10.17 2.38 20160707 214600 10.28 2.40 20160707 214600 10.42 2.43 20160707 214600 10.57 2.46 20160707 214600 10.72 2.48 20160707 214600 10.82 2.51 20160707 214600 10.91 2.53 20160707 214600 11.00 2.56 20160707 214600 11.06 2.58 20160707 214600 11.15 2.60 20160707 214600 11.23 2.63 20160707 214600 11.32 2.65 20160707 214600 11.38 2.67 20160707 214600 11.48 2.69 20160707 214600 4.02 1.62 20160707 214600 4.07 1.61 20160707 214600 4.08 1.63 20160707 214600 4.12 1.61 20160707 214600 4.14 1.65 20160707 214600 4.18 1.66 20160707 214600 4.19 1.60 20160707 214600 4.24 1.67 20160707 214600 4.27 1.59 20160707 214600 4.31 1.68 20160707 214600 4.33 1.59 20160707 214600 4.36 1.69 20160707 214600 4.39 1.58 20160707 214600 4.42 1.70 20160707 214600 4.47 1.57 20160707 214600 4.49 1.71 20160707 214600 4.56 1.56 20160707 214600 4.59 1.72 20160707 214600 4.63 1.56 20160707 214600 4.65 1.55 20160707 214600 4.69 1.54 20160707 214600 4.80 1.74 20160707 214600 5.01 1.76 20160707 214600 5.21 1.77 20160707 214600 5.37 1.78 20160707 214600 5.57 1.80 20160707 214600 5.76 1.82 20160707 214600 5.91 1.83 20160707 214600 6.09 1.84 20160707 214600 6.31 1.86 20160707 214600 6.57 1.89 20160707 214600 6.76 1.91 20160707 214600 7.00 1.93 20160707 214600 7.23 1.95 20160707 214600 7.42 1.97 20160707 214600 7.65 1.99 20160707 214600 7.88 2.01 20160707 214600 8.11 2.03 20160707 214600 8.25 2.06 20160707 214600 8.45 2.09 20160707 214600 8.63 2.12 20160707 214600 8.77 2.14 20160707 214600 8.95 2.17 20160707 214600 9.13 2.20 20160707 214600 9.27 2.22 20160707 214600 9.45 2.25 20160707 214600 9.63 2.28 20160707 214600 9.76 2.30 20160707 214600 9.89 2.33 20160707 214700 3.31 1.17 20160707 214700 3.33 1.17 20160707 214700 3.35 1.16 20160707 214700 3.37 1.15 20160707 214700 3.37 1.18 20160707 214700 3.39 1.14 20160707 214700 3.40 1.07 20160707 214700 3.42 1.08 20160707 214700 3.42 1.13 20160707 214700 3.44 1.13 20160707 214700 3.45 1.09 20160707 214700 3.46 1.19 20160707 214700 3.48 1.09 20160707 214700 3.48 1.12 20160707 214700 3.51 1.10 20160707 214700 3.51 1.11 20160707 214700 3.55 1.20 20160707 214700 3.65 1.21 20160707 214700 3.73 1.22 20160707 214700 3.83 1.22 20160707 214700 3.93 1.23 20160707 214700 4.02 1.24 20160707 214700 4.12 1.25 20160707 214700 4.20 1.26 20160707 214700 4.27 1.27 20160707 214700 4.36 1.28 20160707 214700 4.44 1.29 20160707 214700 4.52 1.30 20160707 214700 4.59 1.31 20160707 214700 4.68 1.32 20160707 214700 4.76 1.33 20160707 214700 4.76 1.54 20160707 214700 4.82 1.34 20160707 214700 4.83 1.53 20160707 214700 4.85 1.35 20160707 214700 4.89 1.36 20160707 214700 4.92 1.52 20160707 214700 4.93 1.37 20160707 214700 4.97 1.38 20160707 214700 5.01 1.52 20160707 214700 5.02 1.39 20160707 214700 5.08 1.41 20160707 214700 5.11 1.46 20160707 214700 5.12 1.45 20160707 214700 5.12 1.47 20160707 214700 5.13 1.41 20160707 214700 5.13 1.51 20160707 214700 5.14 1.47 20160707 214700 5.15 1.44 20160707 214700 5.19 1.43 20160707 214700 5.19 1.44 20160707 214700 5.19 1.48 20160707 214700 5.26 1.49 20160707 214700 5.26 1.50 20160707 214700 5.33 1.50 20160707 220000 10.30 1.78 20160707 220000 10.40 1.79 20160707 220000 10.42 1.80 20160707 220000 10.43 1.80 20160707 220000 10.44 1.80 20160707 220000 10.45 1.80 20160707 220000 10.47 1.80 20160707 220100 10.04 1.76 20160707 220100 10.13 1.77 20160707 220100 10.21 1.77 20160707 220100 3.83 0.92 20160707 220100 3.86 0.93 20160707 220100 3.92 0.94 20160707 220100 3.98 0.96 20160707 220100 4.03 0.97 20160707 220100 4.05 0.92 20160707 220100 4.10 0.98 20160707 220100 4.18 0.99 20160707 220100 4.25 1.00 20160707 220100 4.27 0.92 20160707 220100 4.34 1.02 20160707 220100 4.44 1.03 20160707 220100 4.47 0.92 20160707 220100 4.55 1.05 20160707 220100 4.69 1.07 20160707 220100 4.70 0.92 20160707 220100 4.80 1.09 20160707 220100 4.94 0.92 20160707 220100 4.94 1.11 20160707 220100 5.08 1.13 20160707 220100 5.15 0.92 20160707 220100 5.20 1.15 20160707 220100 5.34 1.17 20160707 220100 5.40 0.92 20160707 220100 5.48 1.19 20160707 220100 5.59 1.21 20160707 220100 5.65 0.92 20160707 220100 5.70 1.23 20160707 220100 5.82 1.25 20160707 220100 5.83 0.92 20160707 220100 5.87 0.93 20160707 220100 5.91 0.93 20160707 220100 5.93 1.27 20160707 220100 6.07 1.29 20160707 220100 6.23 1.32 20160707 220100 6.37 1.34 20160707 220100 6.53 1.36 20160707 220100 6.71 1.38 20160707 220100 6.86 1.40 20160707 220100 7.01 1.42 20160707 220100 7.15 1.44 20160707 220100 7.33 1.46 20160707 220100 7.52 1.48 20160707 220100 7.67 1.50 20160707 220100 7.87 1.52 20160707 220100 8.08 1.54 20160707 220100 8.26 1.56 20160707 220100 8.44 1.58 20160707 220100 8.59 1.60 20160707 220100 8.71 1.61 20160707 220100 8.86 1.63 20160707 220100 8.98 1.64 20160707 220100 9.14 1.66 20160707 220100 9.29 1.67 20160707 220100 9.42 1.69 20160707 220100 9.58 1.70 20160707 220100 9.70 1.72 20160707 220100 9.77 1.73 20160707 220100 9.87 1.74 20160707 220100 9.96 1.75 20160707 220200 10.01 1.56 20160707 220200 10.12 1.59 20160707 220200 10.14 1.59 20160707 220200 10.26 1.62 20160707 220200 10.30 1.63 20160707 220200 10.41 1.66 20160707 220200 10.45 1.66 20160707 220200 10.57 1.69 20160707 220200 10.71 1.73 20160707 220200 10.72 1.73 20160707 220200 10.86 1.76 20160707 220200 10.97 1.79 20160707 220200 5.76 0.78 20160707 220200 5.85 0.83 20160707 220200 5.96 0.87 20160707 220200 5.96 0.94 20160707 220200 6.01 0.94 20160707 220200 6.07 0.95 20160707 220200 6.09 0.91 20160707 220200 6.12 0.95 20160707 220200 6.18 1.02 20160707 220200 6.18 1.03 20160707 220200 6.18 1.05 20160707 220200 6.19 0.96 20160707 220200 6.19 1.01 20160707 220200 6.20 1.06 20160707 220200 6.21 0.99 20160707 220200 6.22 1.07 20160707 220200 6.23 0.96 20160707 220200 6.23 0.98 20160707 220200 6.26 0.95 20160707 220200 6.27 0.97 20160707 220200 6.44 1.11 20160707 220200 6.46 1.00 20160707 220200 6.65 1.04 20160707 220200 6.87 1.16 20160707 220200 6.90 1.09 20160707 220200 7.17 1.14 20160707 220200 7.22 1.20 20160707 220200 7.40 1.17 20160707 220200 7.65 1.25 20160707 220200 7.67 1.21 20160707 220200 7.95 1.25 20160707 220200 8.07 1.30 20160707 220200 8.19 1.28 20160707 220200 8.41 1.34 20160707 220200 8.48 1.33 20160707 220200 8.78 1.37 20160707 220200 8.83 1.39 20160707 220200 9.04 1.40 20160707 220200 9.25 1.44 20160707 220200 9.34 1.45 20160707 220200 9.59 1.48 20160707 220200 9.65 1.49 20160707 220200 9.79 1.52 20160707 220200 9.84 1.52 20160707 220200 9.95 1.56 20160707 220300 5.27 0.49 20160707 220300 5.31 0.65 20160707 220300 5.32 0.63 20160707 220300 5.34 0.52 20160707 220300 5.35 0.60 20160707 220300 5.39 0.57 20160707 220300 5.40 0.57 20160707 220300 5.41 0.57 20160707 220300 5.41 0.58 20160707 220300 5.42 0.56 20160707 220300 5.44 0.48 20160707 220300 5.73 0.42 20160707 220300 5.84 0.50 20160707 220300 5.87 0.43 20160707 220300 6.03 0.45 20160707 220300 6.49 0.49 20160707 222700 7.10 1.09 20160707 222700 7.15 1.09 20160707 222700 7.20 1.09 20160707 222700 7.25 1.09 20160707 222700 7.30 1.08 20160707 222700 7.36 1.08 20160707 222700 7.42 1.08 20160707 222700 7.49 1.08 20160707 222700 7.57 1.08 20160707 223300 16.54 4.98 20160707 223300 16.59 5.01 20160707 223300 16.63 5.03 20160707 223300 16.68 5.05 20160707 223400 15.46 5.29 20160707 223400 15.59 5.31 20160707 223400 15.71 5.33 20160707 223400 15.85 5.36 20160707 223400 15.99 5.38 20160707 223400 16.11 5.40 20160707 223400 16.26 5.42 20160707 223400 16.40 5.44 20160707 223400 16.55 5.46 20160707 223400 16.67 5.48 20160707 223400 16.73 5.50 20160707 223400 16.74 5.08 20160707 223400 16.76 5.51 20160707 223400 16.78 5.09 20160707 223400 16.78 5.53 20160707 223400 16.82 5.54 20160707 223400 16.84 5.11 20160707 223400 16.84 5.56 20160707 223400 16.87 5.57 20160707 223400 16.90 5.13 20160707 223400 16.90 5.58 20160707 223400 16.92 5.60 20160707 223400 16.94 5.61 20160707 223400 16.95 5.15 20160707 223400 16.98 5.16 20160707 223400 17.03 5.17 20160707 223400 17.03 5.62 20160707 223400 17.06 5.19 20160707 223400 17.08 5.20 20160707 223400 17.11 5.22 20160707 223400 17.11 5.63 20160707 223400 17.18 5.24 20160707 223400 17.18 5.64 20160707 223400 17.22 5.26 20160707 223400 17.27 5.28 20160707 223400 17.27 5.65 20160707 223400 17.31 5.30 20160707 223400 17.36 5.31 20160707 223400 17.36 5.66 20160707 223400 17.40 5.33 20160707 223400 17.43 5.67 20160707 223400 17.44 5.35 20160707 223400 17.47 5.36 20160707 223400 17.50 5.38 20160707 223400 17.52 5.67 20160707 223400 17.54 5.40 20160707 223400 17.56 5.41 20160707 223400 17.59 5.43 20160707 223400 17.61 5.68 20160707 223400 17.62 5.45 20160707 223400 17.64 5.47 20160707 223400 17.67 5.66 20160707 223400 17.67 5.68 20160707 223400 17.68 5.65 20160707 223400 17.69 5.49 20160707 223400 17.69 5.63 20160707 223400 17.70 5.61 20160707 223400 17.71 5.59 20160707 223400 17.73 5.51 20160707 223400 17.73 5.58 20160707 223400 17.74 5.56 20160707 223400 17.76 5.53 20160707 223400 17.76 5.54 20160707 223500 10.12 4.20 20160707 223500 10.32 4.21 20160707 223500 10.52 4.22 20160707 223500 10.69 4.23 20160707 223500 10.90 4.24 20160707 223500 11.11 4.25 20160707 223500 11.28 4.26 20160707 223500 11.47 4.27 20160707 223500 11.64 4.28 20160707 223500 11.78 4.28 20160707 223500 11.94 4.29 20160707 223500 12.11 4.30 20160707 223500 12.25 4.31 20160707 223500 12.42 4.32 20160707 223500 12.59 4.33 20160707 223500 12.73 4.33 20160707 223500 12.81 4.34 20160707 223500 12.86 4.35 20160707 223500 12.90 4.36 20160707 223500 12.95 4.37 20160707 223500 13.00 4.38 20160707 223500 13.05 4.39 20160707 223500 13.10 4.40 20160707 223500 13.16 4.41 20160707 223500 13.22 4.42 20160707 223500 13.24 4.43 20160707 223500 13.26 4.44 20160707 223500 13.28 4.46 20160707 223500 13.29 4.47 20160707 223500 13.32 4.49 20160707 223500 13.34 4.50 20160707 223500 13.35 4.51 20160707 223500 13.38 4.53 20160707 223500 13.40 4.54 20160707 223500 13.41 4.56 20160707 223500 13.43 4.59 20160707 223500 13.45 4.62 20160707 223500 13.47 4.64 20160707 223500 13.48 4.66 20160707 223500 13.51 4.69 20160707 223500 13.53 4.71 20160707 223500 13.55 4.73 20160707 223500 13.60 4.76 20160707 223500 13.67 4.79 20160707 223500 13.76 4.82 20160707 223500 13.85 4.86 20160707 223500 13.93 4.89 20160707 223500 14.02 4.92 20160707 223500 14.11 4.95 20160707 223500 14.18 4.98 20160707 223500 14.27 5.02 20160707 223500 14.39 5.05 20160707 223500 14.52 5.08 20160707 223500 14.66 5.11 20160707 223500 14.81 5.14 20160707 223500 14.93 5.17 20160707 223500 15.07 5.20 20160707 223500 15.21 5.23 20160707 223500 15.33 5.26 20160707 223500 9.15 4.16 20160707 223500 9.37 4.16 20160707 223500 9.56 4.17 20160707 223500 9.78 4.18 20160707 223500 9.96 4.19 20160707 223600 7.65 4.10 20160707 223600 7.68 4.10 20160707 223600 7.71 4.10 20160707 223600 7.73 4.10 20160707 223600 7.74 4.10 20160707 223600 7.79 4.11 20160707 223600 7.80 4.10 20160707 223600 7.83 4.11 20160707 223600 7.88 4.10 20160707 223600 7.88 4.11 20160707 223600 7.94 4.11 20160707 223600 7.96 4.10 20160707 223600 8.00 4.12 20160707 223600 8.03 4.11 20160707 223600 8.08 4.12 20160707 223600 8.11 4.11 20160707 223600 8.19 4.11 20160707 223600 8.25 4.13 20160707 223600 8.26 4.11 20160707 223600 8.34 4.12 20160707 223600 8.37 4.12 20160707 223600 8.40 4.13 20160707 223600 8.45 4.13 20160707 223600 8.49 4.14 20160707 223600 8.54 4.15 20160707 223600 8.59 4.14 20160707 223600 8.60 4.15 20160707 223600 8.67 4.16 20160707 223600 8.72 4.16 20160707 223600 8.78 4.17 20160707 223600 8.79 4.14 20160707 223600 8.81 4.17 20160707 223600 8.83 4.17 20160707 223600 8.87 4.17 20160707 223600 8.92 4.18 20160707 223600 8.96 4.15 20160707 223600 8.97 4.18 20160707 223600 9.04 4.18 20160707 223600 9.11 4.18 20160707 223600 9.18 4.18 20160707 223600 9.24 4.19 20160707 223600 9.28 4.18 20160707 223600 9.32 4.18 20160707 223600 9.37 4.18 20160707 223600 9.43 4.18 20160707 223600 9.48 4.18 20160707 223600 9.54 4.18 20160707 223600 9.60 4.17 20160707 223600 9.66 4.17 20160707 223600 9.68 4.16 20160707 223600 9.69 4.03 20160707 223600 9.69 4.15 20160707 223600 9.69 4.16 20160707 223600 9.71 4.14 20160707 223600 9.72 4.05 20160707 223600 9.72 4.13 20160707 223600 9.74 4.12 20160707 223600 9.75 4.06 20160707 223600 9.76 4.11 20160707 223600 9.78 4.08 20160707 223600 9.78 4.10 20160707 223600 9.80 4.10 20160707 223700 7.24 2.55 20160707 223700 7.25 2.54 20160707 223700 7.25 2.57 20160707 223700 7.26 2.53 20160707 223700 7.28 2.51 20160707 223700 7.30 2.59 20160707 223700 7.31 2.50 20160707 223700 7.34 2.48 20160707 223700 7.36 2.62 20160707 223700 7.38 2.47 20160707 223700 7.42 2.46 20160707 223700 7.43 2.65 20160707 223700 7.48 2.44 20160707 223700 7.49 2.68 20160707 223700 7.52 2.44 20160707 223700 7.55 2.43 20160707 223700 7.57 2.71 20160707 223700 7.61 2.42 20160707 223700 7.66 2.73 20160707 223700 7.67 2.42 20160707 223700 7.72 2.41 20160707 223700 7.74 2.76 20160707 223700 7.80 2.41 20160707 223700 7.84 2.79 20160707 223700 7.93 2.82 20160707 223700 7.95 2.85 20160707 223700 7.98 2.89 20160707 223700 8.02 2.93 20160707 223700 8.05 2.96 20160707 223700 8.08 3.00 20160707 223700 8.12 3.04 20160707 223700 8.15 3.07 20160707 223700 8.19 3.11 20160707 223700 8.24 3.15 20160707 223700 8.30 3.18 20160707 223700 8.37 3.22 20160707 223700 8.44 3.26 20160707 223700 8.50 3.30 20160707 223700 8.57 3.34 20160707 223700 8.64 3.38 20160707 223700 8.70 3.41 20160707 223700 8.77 3.45 20160707 223700 8.82 3.49 20160707 223700 8.85 3.51 20160707 223700 8.89 3.55 20160707 223700 8.93 3.58 20160707 223700 8.96 3.61 20160707 223700 9.00 3.65 20160707 223700 9.04 3.68 20160707 223700 9.08 3.71 20160707 223700 9.13 3.74 20160707 223700 9.18 3.77 20160707 223700 9.22 3.79 20160707 223700 9.28 3.82 20160707 223700 9.32 3.84 20160707 223700 9.38 3.86 20160707 223700 9.43 3.89 20160707 223700 9.48 3.91 20160707 223700 9.53 3.93 20160707 223700 9.58 3.96 20160707 223700 9.60 3.97 20160707 223700 9.62 3.99 20160707 223700 9.64 4.00 20160707 223700 9.66 4.02 20160707 223800 7.88 2.40 20160707 223800 7.95 2.40 20160707 223800 8.03 2.39 20160707 223800 8.06 2.38 20160707 223800 8.11 2.37 20160707 223800 8.19 2.37 20160707 223800 8.26 2.37 20160707 223800 8.38 2.36 20160707 223800 8.51 2.36 20160707 223800 8.64 2.35 20160707 223800 8.79 2.35 20160707 223800 8.90 2.34 20160707 223800 8.99 2.33 20160707 223800 9.11 2.33 20160707 223800 9.23 2.32 20160707 223800 9.34 2.32 20160707 223800 9.48 2.32 20160707 223800 9.62 2.31 20160707 223800 9.74 2.31 20160707 223800 9.79 2.27 20160707 223800 9.80 2.28 20160707 223800 9.80 2.29 20160707 223800 9.81 2.30 20160707 225500 6.58 3.63 20160707 225500 6.59 3.63 20160707 225500 6.59 3.64 20160707 225500 6.60 3.63 20160707 225500 6.61 3.64 20160707 225500 6.66 3.64 20160707 225500 6.68 3.63 20160707 225500 6.73 3.65 20160707 225500 6.76 3.63 20160707 225500 6.80 3.65 20160707 225500 6.83 3.63 20160707 225500 6.85 3.65 20160707 225500 6.91 3.66 20160707 225500 6.98 3.66 20160707 225500 7.03 3.67 20160707 225500 7.10 3.67 20160707 225500 7.17 3.68 20160707 225500 7.20 3.68 20160707 225500 7.25 3.68 20160707 225500 7.29 3.69 20160707 225500 7.33 3.69 20160707 225500 7.38 3.70 20160707 225500 7.42 3.70 20160707 225500 7.47 3.70 20160707 225500 7.52 3.71 20160707 225500 7.56 3.71 20160707 225500 7.59 3.72 20160707 225500 7.60 3.72 20160707 225500 7.63 3.72 20160707 225500 7.65 3.73 20160707 225500 7.69 3.73 20160707 225500 7.71 3.74 20160707 225500 7.74 3.74 20160707 225500 7.77 3.75 20160707 225500 7.82 3.75 20160707 225500 7.91 3.76 20160707 225500 8.00 3.76 20160707 225500 8.08 3.77 20160707 225500 8.17 3.77 20160707 225500 8.26 3.78 20160707 225500 8.34 3.78 20160707 225500 8.43 3.79 20160707 225500 8.53 3.80 20160707 225500 8.59 3.80 20160707 225500 8.66 3.81 20160707 225500 8.73 3.81 20160707 225500 8.79 3.81 20160707 225600 10.09 3.76 20160707 225600 10.23 3.77 20160707 225600 10.33 3.78 20160707 225600 10.41 3.78 20160707 225600 10.52 3.79 20160707 225600 10.63 3.80 20160707 225600 10.72 3.81 20160707 225600 10.84 3.82 20160707 225600 10.96 3.83 20160707 225600 11.07 3.83 20160707 225600 11.11 3.84 20160707 225600 11.14 3.84 20160707 225600 11.17 3.85 20160707 225600 11.20 3.85 20160707 225600 11.23 3.86 20160707 225600 11.25 3.86 20160707 225600 11.28 3.87 20160707 225600 11.31 3.87 20160707 225600 11.34 3.88 20160707 225600 11.35 3.88 20160707 225600 11.37 3.89 20160707 225600 11.39 3.89 20160707 225600 11.41 3.89 20160707 225600 11.43 3.90 20160707 225600 11.45 3.90 20160707 225600 11.48 3.90 20160707 225600 11.50 3.91 20160707 225600 11.51 3.92 20160707 225600 11.52 3.91 20160707 225600 11.52 3.92 20160707 225600 6.91 3.63 20160707 225600 7.00 3.63 20160707 225600 7.08 3.63 20160707 225600 7.18 3.63 20160707 225600 7.29 3.63 20160707 225600 7.37 3.64 20160707 225600 7.44 3.64 20160707 225600 7.52 3.64 20160707 225600 7.58 3.64 20160707 225600 7.66 3.65 20160707 225600 7.74 3.65 20160707 225600 7.82 3.65 20160707 225600 7.90 3.66 20160707 225600 7.99 3.66 20160707 225600 8.06 3.66 20160707 225600 8.11 3.66 20160707 225600 8.16 3.67 20160707 225600 8.20 3.67 20160707 225600 8.24 3.67 20160707 225600 8.29 3.67 20160707 225600 8.32 3.67 20160707 225600 8.37 3.68 20160707 225600 8.41 3.68 20160707 225600 8.52 3.68 20160707 225600 8.71 3.70 20160707 225600 8.91 3.71 20160707 225600 9.08 3.71 20160707 225600 9.29 3.72 20160707 225600 9.47 3.73 20160707 225600 9.69 3.74 20160707 225600 9.91 3.75 20160707 225700 10.63 4.01 20160707 225700 10.64 4.01 20160707 225700 10.65 4.01 20160707 225700 10.66 4.01 20160707 225700 10.67 4.01 20160707 225700 10.68 4.01 20160707 225700 10.69 4.01 20160707 225700 10.70 4.01 20160707 225700 10.71 4.02 20160707 225700 10.72 4.02 20160707 225700 10.73 4.02 20160707 225700 10.74 4.02 20160707 225700 10.75 4.02 20160707 225700 10.76 4.01 20160707 225700 10.76 4.02 20160707 225700 10.77 4.01 20160707 225700 10.79 4.01 20160707 225700 10.81 4.01 20160707 225700 10.82 4.01 20160707 225700 10.83 4.01 20160707 225700 10.84 4.00 20160707 225700 10.84 4.01 20160707 225700 10.85 3.99 20160707 225700 10.85 4.00 20160707 225700 10.86 3.98 20160707 225700 10.86 3.99 20160707 225700 10.87 3.98 20160707 225700 10.90 3.98 20160707 225700 10.93 3.98 20160707 225700 10.96 3.97 20160707 225700 11.00 3.97 20160707 225700 11.03 3.97 20160707 225700 11.06 3.96 20160707 225700 11.09 3.96 20160707 225700 11.12 3.96 20160707 225700 11.15 3.95 20160707 225700 11.18 3.95 20160707 225700 11.20 3.95 20160707 225700 11.22 3.95 20160707 225700 11.24 3.95 20160707 225700 11.26 3.94 20160707 225700 11.29 3.94 20160707 225700 11.31 3.94 20160707 225700 11.34 3.94 20160707 225700 11.35 3.94 20160707 225700 11.37 3.94 20160707 225700 11.38 3.93 20160707 225700 11.40 3.93 20160707 225700 11.42 3.93 20160707 225700 11.43 3.93 20160707 225700 11.45 3.93 20160707 225700 11.47 3.93 20160707 225700 11.49 3.93 20160707 225700 11.50 3.92 20160707 225800 10.00 3.98 20160707 225800 10.03 3.98 20160707 225800 10.05 3.99 20160707 225800 10.06 3.98 20160707 225800 10.07 3.98 20160707 225800 10.07 3.99 20160707 225800 10.08 3.98 20160707 225800 10.08 3.99 20160707 225800 10.09 3.98 20160707 225800 10.10 3.98 20160707 225800 10.11 3.98 20160707 225800 10.12 3.98 20160707 225800 10.13 3.98 20160707 225800 10.15 3.98 20160707 225800 10.18 3.98 20160707 225800 10.20 3.98 20160707 225800 10.23 3.98 20160707 225800 10.25 3.98 20160707 225800 10.28 3.98 20160707 225800 10.30 3.99 20160707 225800 10.33 3.99 20160707 225800 10.35 3.99 20160707 225800 10.37 3.99 20160707 225800 10.40 3.99 20160707 225800 10.42 3.99 20160707 225800 10.44 3.99 20160707 225800 10.46 3.99 20160707 225800 10.48 4.00 20160707 225800 10.50 4.00 20160707 225800 10.52 4.00 20160707 225800 10.54 4.00 20160707 225800 10.55 4.00 20160707 225800 10.56 4.00 20160707 225800 10.57 4.00 20160707 225800 10.58 4.00 20160707 225800 10.59 4.01 20160707 225800 10.60 4.01 20160707 225800 10.61 4.01 20160707 225800 10.62 4.01 20160707 225800 9.37 3.92 20160707 225800 9.42 3.92 20160707 225800 9.48 3.93 20160707 225800 9.55 3.93 20160707 225800 9.60 3.94 20160707 225800 9.67 3.94 20160707 225800 9.73 3.95 20160707 225800 9.79 3.95 20160707 225800 9.85 3.96 20160707 225800 9.91 3.96 20160707 225800 9.92 3.97 20160707 225800 9.94 3.97 20160707 225800 9.96 3.97 20160707 225800 9.98 3.98 20160707 225900 6.82 3.67 20160707 225900 6.87 3.67 20160707 225900 6.90 3.66 20160707 225900 6.93 3.68 20160707 225900 7.00 3.65 20160707 225900 7.00 3.69 20160707 225900 7.07 3.69 20160707 225900 7.09 3.64 20160707 225900 7.12 3.70 20160707 225900 7.18 3.64 20160707 225900 7.19 3.71 20160707 225900 7.25 3.72 20160707 225900 7.27 3.63 20160707 225900 7.31 3.72 20160707 225900 7.35 3.62 20160707 225900 7.37 3.73 20160707 225900 7.43 3.74 20160707 225900 7.44 3.62 20160707 225900 7.48 3.74 20160707 225900 7.51 3.61 20160707 225900 7.52 3.58 20160707 225900 7.53 3.58 20160707 225900 7.53 3.59 20160707 225900 7.54 3.60 20160707 225900 7.55 3.75 20160707 225900 7.56 3.57 20160707 225900 7.57 3.60 20160707 225900 7.60 3.57 20160707 225900 7.62 3.76 20160707 225900 7.65 3.56 20160707 225900 7.68 3.76 20160707 225900 7.69 3.55 20160707 225900 7.71 3.55 20160707 225900 7.72 3.55 20160707 225900 7.74 3.54 20160707 225900 7.75 3.77 20160707 225900 7.76 3.55 20160707 225900 7.80 3.54 20160707 225900 7.82 3.78 20160707 225900 7.89 3.54 20160707 225900 7.89 3.79 20160707 225900 7.96 3.79 20160707 225900 7.98 3.54 20160707 225900 8.05 3.80 20160707 225900 8.11 3.54 20160707 225900 8.12 3.81 20160707 225900 8.20 3.82 20160707 225900 8.22 3.54 20160707 225900 8.29 3.82 20160707 225900 8.30 3.54 20160707 225900 8.36 3.83 20160707 225900 8.39 3.54 20160707 225900 8.45 3.84 20160707 225900 8.54 3.85 20160707 225900 8.63 3.85 20160707 225900 8.70 3.86 20160707 225900 8.78 3.87 20160707 225900 8.87 3.88 20160707 225900 8.94 3.88 20160707 225900 9.02 3.89 20160707 225900 9.11 3.89 20160707 225900 9.19 3.90 20160707 225900 9.27 3.91 20160707 230000 5.55 3.01 20160707 230000 5.58 3.02 20160707 230000 5.62 3.03 20160707 230000 5.64 3.04 20160707 230000 5.70 3.05 20160707 230000 5.77 3.06 20160707 230000 5.78 3.01 20160707 230000 5.85 3.07 20160707 230000 5.91 3.08 20160707 230000 6.01 3.09 20160707 230000 6.12 3.10 20160707 230000 6.17 3.00 20160707 230000 6.22 3.11 20160707 230000 6.32 3.13 20160707 230000 6.45 3.14 20160707 230000 6.54 3.00 20160707 230000 6.57 3.16 20160707 230000 6.72 3.17 20160707 230000 6.85 2.99 20160707 230000 6.85 3.19 20160707 230000 6.99 3.20 20160707 230000 7.15 3.22 20160707 230000 7.25 2.99 20160707 230000 7.32 3.23 20160707 230000 7.48 3.25 20160707 230000 7.62 3.26 20160707 230000 7.63 2.99 20160707 230000 7.78 3.28 20160707 230000 7.94 3.29 20160707 230000 7.96 2.98 20160707 230000 8.07 3.31 20160707 230000 8.23 3.32 20160707 230000 8.35 2.98 20160707 230000 8.39 3.34 20160707 230000 8.43 2.94 20160707 230000 8.49 3.54 20160707 230000 8.51 2.95 20160707 230000 8.52 3.35 20160707 230000 8.60 2.96 20160707 230000 8.60 3.54 20160707 230000 8.67 2.97 20160707 230000 8.68 3.37 20160707 230000 8.75 2.97 20160707 230000 8.75 3.54 20160707 230000 8.84 3.38 20160707 230000 8.94 3.54 20160707 230000 8.98 3.40 20160707 230000 9.13 3.54 20160707 230000 9.14 3.41 20160707 230000 9.30 3.43 20160707 230000 9.30 3.54 20160707 230000 9.39 3.54 20160707 230000 9.43 3.53 20160707 230000 9.45 3.45 20160707 230000 9.46 3.53 20160707 230000 9.50 3.52 20160707 230000 9.56 3.51 20160707 230000 9.58 3.46 20160707 230000 9.61 3.51 20160707 230000 9.68 3.50 20160707 230000 9.73 3.47 20160707 230000 9.77 3.49 20160707 230000 9.85 3.49 20160707 230100 10.06 2.73 20160707 230100 10.26 2.75 20160707 230100 10.30 2.76 20160707 230100 10.34 2.78 20160707 230100 10.39 2.80 20160707 230100 10.44 2.82 20160707 230100 10.50 2.84 20160707 230100 10.55 2.86 20160707 230100 10.62 2.88 20160707 230100 10.67 2.90 20160707 230100 10.70 2.92 20160707 230100 10.73 2.94 20160707 230100 10.74 2.96 20160707 230100 10.76 2.98 20160707 230100 10.78 3.00 20160707 230100 10.80 3.02 20160707 230100 10.81 3.04 20160707 230100 6.43 2.74 20160707 230100 6.52 2.74 20160707 230100 6.55 2.75 20160707 230100 6.64 2.76 20160707 230100 6.67 2.73 20160707 230100 6.71 2.77 20160707 230100 6.79 2.78 20160707 230100 6.81 2.72 20160707 230100 6.91 2.79 20160707 230100 6.98 2.80 20160707 230100 7.00 2.71 20160707 230100 7.07 2.81 20160707 230100 7.15 2.70 20160707 230100 7.19 2.82 20160707 230100 7.26 2.82 20160707 230100 7.34 2.69 20160707 230100 7.34 2.84 20160707 230100 7.43 2.85 20160707 230100 7.49 2.68 20160707 230100 7.53 2.85 20160707 230100 7.62 2.86 20160707 230100 7.65 2.67 20160707 230100 7.72 2.87 20160707 230100 7.83 2.66 20160707 230100 7.83 2.88 20160707 230100 7.92 2.66 20160707 230100 7.93 2.89 20160707 230100 8.03 2.65 20160707 230100 8.04 2.90 20160707 230100 8.12 2.65 20160707 230100 8.12 2.91 20160707 230100 8.19 2.92 20160707 230100 8.21 2.64 20160707 230100 8.27 2.93 20160707 230100 8.28 2.64 20160707 230100 8.34 2.63 20160707 230100 8.35 2.94 20160707 230100 8.41 2.63 20160707 230100 8.47 2.62 20160707 230100 8.52 2.62 20160707 230100 8.66 2.63 20160707 230100 8.81 2.65 20160707 230100 8.96 2.66 20160707 230100 9.15 2.68 20160707 230100 9.36 2.69 20160707 230100 9.60 2.71 20160707 230100 9.80 2.72 20160707 230200 10.00 2.71 20160707 230200 10.09 2.72 20160707 230200 10.17 2.74 20160707 230200 10.27 2.75 20160707 230200 10.37 2.77 20160707 230200 10.47 2.79 20160707 230200 10.57 2.80 20160707 230200 10.67 2.83 20160707 230200 10.78 2.85 20160707 230200 10.82 3.06 20160707 230200 10.85 3.08 20160707 230200 10.85 3.09 20160707 230200 10.87 2.87 20160707 230200 10.87 3.10 20160707 230200 10.89 3.11 20160707 230200 10.90 3.12 20160707 230200 10.91 3.13 20160707 230200 10.92 3.15 20160707 230200 10.94 3.16 20160707 230200 10.95 3.17 20160707 230200 10.96 3.18 20160707 230200 10.97 2.89 20160707 230200 11.07 3.19 20160707 230200 11.09 2.91 20160707 230200 11.14 3.19 20160707 230200 11.17 2.93 20160707 230200 11.23 3.20 20160707 230200 11.28 2.95 20160707 230200 11.34 3.21 20160707 230200 11.39 2.97 20160707 230200 11.41 3.21 20160707 230200 11.48 3.00 20160707 230200 11.50 3.22 20160707 230200 11.57 3.01 20160707 230200 11.61 3.23 20160707 230200 11.67 3.03 20160707 230200 11.68 3.23 20160707 230200 11.75 3.24 20160707 230200 11.77 3.06 20160707 230200 11.78 3.23 20160707 230200 11.82 3.21 20160707 230200 11.85 3.20 20160707 230200 11.86 3.07 20160707 230200 11.90 3.19 20160707 230200 11.96 3.09 20160707 230200 11.97 3.18 20160707 230200 12.02 3.17 20160707 230200 12.07 3.12 20160707 230200 12.09 3.16 20160707 230200 12.17 3.15 20160707 230200 12.18 3.14 20160707 230200 8.90 2.56 20160707 230200 8.98 2.57 20160707 230200 9.08 2.58 20160707 230200 9.17 2.59 20160707 230200 9.25 2.60 20160707 230200 9.35 2.61 20160707 230200 9.45 2.63 20160707 230200 9.54 2.64 20160707 230200 9.63 2.65 20160707 230200 9.72 2.66 20160707 230200 9.82 2.68 20160707 230200 9.90 2.69 20160707 230300 2.12 2.33 20160707 230300 2.14 2.34 20160707 230300 2.17 2.34 20160707 230300 2.20 2.34 20160707 230300 2.23 2.34 20160707 230300 2.27 2.34 20160707 230300 2.32 2.34 20160707 230300 2.35 2.34 20160707 230300 2.39 2.34 20160707 230300 2.45 2.34 20160707 230300 2.49 2.34 20160707 230300 2.53 2.34 20160707 230300 2.56 2.34 20160707 230300 2.58 2.34 20160707 230300 2.61 2.35 20160707 230300 2.66 2.35 20160707 230300 2.71 2.35 20160707 230300 2.75 2.35 20160707 230300 2.83 2.35 20160707 230300 2.89 2.35 20160707 230300 2.98 2.35 20160707 230300 3.12 2.36 20160707 230300 3.26 2.36 20160707 230300 3.43 2.36 20160707 230300 3.56 2.36 20160707 230300 3.73 2.36 20160707 230300 3.91 2.36 20160707 230300 4.05 2.36 20160707 230300 4.23 2.36 20160707 230300 4.40 2.37 20160707 230300 4.55 2.37 20160707 230300 4.68 2.37 20160707 230300 4.85 2.37 20160707 230300 5.01 2.38 20160707 230300 5.14 2.38 20160707 230300 5.31 2.38 20160707 230300 5.47 2.38 20160707 230300 5.63 2.39 20160707 230300 5.75 2.39 20160707 230300 5.89 2.39 20160707 230300 6.03 2.40 20160707 230300 6.16 2.40 20160707 230300 6.30 2.40 20160707 230300 6.44 2.41 20160707 230300 6.56 2.41 20160707 230300 6.70 2.41 20160707 230300 6.84 2.42 20160707 230300 6.98 2.42 20160707 230300 7.09 2.43 20160707 230300 7.22 2.43 20160707 230300 7.36 2.44 20160707 230300 7.47 2.44 20160707 230300 7.61 2.45 20160707 230300 7.75 2.46 20160707 230300 7.88 2.46 20160707 230300 7.98 2.47 20160707 230300 8.09 2.48 20160707 230300 8.20 2.49 20160707 230300 8.28 2.50 20160707 230300 8.39 2.51 20160707 230300 8.50 2.52 20160707 230300 8.59 2.52 20160707 230300 8.70 2.53 20160707 230300 8.81 2.54 20160707 230400 2.11 2.33 20160707 230400 2.13 2.33 20160707 230400 2.16 2.33 20160707 230400 2.20 2.33 20160707 230400 2.26 2.33 20160707 230400 2.33 2.33 20160707 230400 2.44 2.33 20160707 230400 2.55 2.33 20160707 230400 2.70 2.33 20160707 230400 2.86 2.33 20160707 230400 3.02 2.32 20160707 230400 3.16 2.32 20160707 230400 3.32 2.32 20160707 230400 3.49 2.32 20160707 230400 3.64 2.32 20160707 230400 3.77 2.32 20160707 230400 3.85 2.32 20160707 230400 3.96 2.32 20160707 230400 4.03 2.32 20160707 230400 4.13 2.32 20160707 230400 4.23 2.32 20160707 230400 4.31 2.32 20160707 230400 4.41 2.32 20160707 230400 4.52 2.32 20160707 230400 4.58 2.32 20160707 230400 4.62 2.32 20160707 230400 4.67 2.32 20160707 230400 4.72 2.32 20160707 230400 4.76 2.32 20160707 230400 4.81 2.32 20160707 230400 4.86 2.32 20160707 230400 4.92 2.32 20160707 230400 4.97 2.31 20160707 230400 5.02 2.31 20160707 230400 5.07 2.31 20160707 230400 5.11 2.31 20160707 230400 5.17 2.31 20160707 230400 5.22 2.31 20160707 230400 5.27 2.31 20160707 230400 5.31 2.31 20160707 230400 5.36 2.31 20160707 230400 5.42 2.31 20160707 230400 5.47 2.32 20160707 230400 5.54 2.32 20160707 230400 5.61 2.32 20160707 230400 5.68 2.32 20160707 230400 5.74 2.32 20160707 230400 5.81 2.33 20160707 230400 5.88 2.33 20160707 230400 5.94 2.33 20160707 230400 6.03 2.33 20160707 230400 6.13 2.34 20160707 230400 6.24 2.34 20160707 230400 6.32 2.35 20160707 230400 6.43 2.35 20160707 230400 6.53 2.36 20160707 230400 6.62 2.36 20160707 230400 6.73 2.37 20160707 230400 6.83 2.37 20160707 230400 6.93 2.37 20160707 230400 7.02 2.38 20160707 230400 7.12 2.38 20160707 230400 7.23 2.38 20160707 230400 7.32 2.39 20160707 230500 7.43 2.39 20160707 230500 7.54 2.39 20160707 230500 7.65 2.40 20160707 230500 7.75 2.40 20160707 230500 7.79 2.40 20160707 230500 7.84 2.40 20160707 230500 7.88 2.41 20160707 230500 7.92 2.41 20160707 230500 7.97 2.41 20160707 230500 8.02 2.41 20160707 230500 8.05 2.41 20160707 230500 8.09 2.41 20160707 230500 8.10 2.41 20160707 230500 8.10 2.42 20160707 230500 8.11 2.41 20160707 230500 8.11 2.42 20160707 230500 8.12 2.42 20160707 230500 8.13 2.42 20160707 230500 8.15 2.41 20160707 230500 8.19 2.41 20160707 230500 8.23 2.41 20160707 230500 8.27 2.41 20160707 230500 8.31 2.41 20160707 230500 8.35 2.41 20160707 230500 8.39 2.41 20160707 230500 8.43 2.41 20160707 230500 8.48 2.42 20160707 230500 8.53 2.42 20160707 230500 8.58 2.43 20160707 230500 8.63 2.44 20160707 230500 8.69 2.45 20160707 230500 8.70 2.47 20160707 230500 8.71 2.47 20160707 230500 8.72 2.47 20160707 230500 8.73 2.47 20160707 230500 8.74 2.46 20160707 230500 8.74 2.47 20160707 230500 8.75 2.47 20160707 230500 8.76 2.47 20160707 230500 8.77 2.47 20160707 230500 8.78 2.47 20160707 230500 8.79 2.46 20160707 230500 8.79 2.47 20160707 230500 8.80 2.47 20160707 230500 8.81 2.47 20160707 230500 8.82 2.47 20160707 230500 8.83 2.47 20160707 230500 8.84 2.47 20160707 230500 8.85 2.47 20160707 230500 8.86 2.47 20160707 230500 8.87 2.47 20160707 230500 8.88 2.47 20160707 230500 8.89 2.48 20160707 230500 8.90 2.48 20160707 230600 7.87 2.46 20160707 230600 7.88 2.46 20160707 230600 7.89 2.46 20160707 230600 7.90 2.46 20160707 230600 7.91 2.46 20160707 230600 7.92 2.46 20160707 230600 7.92 2.47 20160707 230600 7.94 2.45 20160707 230600 7.95 2.45 20160707 230600 7.96 2.47 20160707 230600 7.97 2.45 20160707 230600 7.98 2.45 20160707 230600 7.98 2.47 20160707 230600 8.00 2.45 20160707 230600 8.02 2.45 20160707 230600 8.02 2.47 20160707 230600 8.03 2.45 20160707 230600 8.04 2.45 20160707 230600 8.05 2.48 20160707 230600 8.06 2.45 20160707 230600 8.07 2.45 20160707 230600 8.08 2.48 20160707 230600 8.09 2.45 20160707 230600 8.10 2.45 20160707 230600 8.11 2.48 20160707 230600 8.13 2.45 20160707 230600 8.14 2.49 20160707 230600 8.15 2.45 20160707 230600 8.16 2.49 20160707 230600 8.17 2.45 20160707 230600 8.18 2.49 20160707 230600 8.20 2.45 20160707 230600 8.20 2.49 20160707 230600 8.22 2.45 20160707 230600 8.23 2.50 20160707 230600 8.25 2.50 20160707 230600 8.26 2.45 20160707 230600 8.27 2.50 20160707 230600 8.28 2.45 20160707 230600 8.29 2.51 20160707 230600 8.31 2.45 20160707 230600 8.31 2.51 20160707 230600 8.33 2.51 20160707 230600 8.34 2.46 20160707 230600 8.35 2.51 20160707 230600 8.37 2.51 20160707 230600 8.38 2.46 20160707 230600 8.39 2.51 20160707 230600 8.40 2.51 20160707 230600 8.42 2.46 20160707 230600 8.42 2.51 20160707 230600 8.44 2.51 20160707 230600 8.46 2.46 20160707 230600 8.46 2.52 20160707 230600 8.47 2.51 20160707 230600 8.49 2.46 20160707 230600 8.52 2.52 20160707 230600 8.54 2.46 20160707 230600 8.58 2.47 20160707 230600 8.61 2.47 20160707 230600 8.66 2.47 20160707 230600 8.69 2.47 20160707 230600 8.70 2.47 20160707 230700 4.62 1.85 20160707 230700 4.63 1.85 20160707 230700 4.69 1.85 20160707 230700 4.74 1.86 20160707 230700 4.77 1.86 20160707 230700 4.83 1.86 20160707 230700 4.87 1.87 20160707 230700 4.93 1.87 20160707 230700 4.96 1.87 20160707 230700 5.00 1.88 20160707 230700 5.12 1.88 20160707 230700 5.26 1.89 20160707 230700 5.39 1.90 20160707 230700 5.53 1.91 20160707 230700 5.67 1.92 20160707 230700 5.82 1.93 20160707 230700 5.94 1.94 20160707 230700 6.07 1.95 20160707 230700 6.23 1.96 20160707 230700 6.37 1.98 20160707 230700 6.56 2.00 20160707 230700 6.74 2.01 20160707 230700 6.91 2.03 20160707 230700 7.07 2.04 20160707 230700 7.24 2.06 20160707 230700 7.43 2.08 20160707 230700 7.60 2.09 20160707 230700 7.73 2.11 20160707 230700 7.82 2.12 20160707 230700 7.90 2.14 20160707 230700 7.99 2.16 20160707 230700 8.07 2.17 20160707 230700 8.16 2.19 20160707 230700 8.26 2.21 20160707 230700 8.33 2.22 20160707 230700 8.43 2.24 20160707 230700 8.52 2.26 20160707 230700 8.58 2.28 20160707 230700 8.58 2.52 20160707 230700 8.64 2.29 20160707 230700 8.64 2.52 20160707 230700 8.70 2.31 20160707 230700 8.70 2.52 20160707 230700 8.76 2.53 20160707 230700 8.77 2.33 20160707 230700 8.83 2.35 20160707 230700 8.83 2.53 20160707 230700 8.88 2.54 20160707 230700 8.90 2.37 20160707 230700 8.95 2.54 20160707 230700 8.98 2.39 20160707 230700 9.01 2.52 20160707 230700 9.01 2.53 20160707 230700 9.01 2.55 20160707 230700 9.02 2.49 20160707 230700 9.02 2.50 20160707 230700 9.03 2.45 20160707 230700 9.03 2.47 20160707 230700 9.04 2.41 20160707 230700 9.04 2.44 20160707 230700 9.05 2.42 20160707 230800 4.61 1.85 20160707 230800 4.62 1.85 20160707 230800 4.63 1.85 20160707 230800 4.64 1.85 20160707 230800 4.65 1.85 20160707 230800 4.67 1.85 20160707 230800 4.68 1.85 20160707 230800 4.70 1.85 20160707 230800 4.72 1.85 20160707 230800 4.73 1.85 20160707 230800 4.76 1.85 20160707 230800 4.78 1.86 20160707 230800 4.81 1.86 20160707 230800 4.84 1.86 20160707 230800 4.86 1.86 20160707 230800 4.89 1.86 20160707 230800 4.92 1.86 20160707 230800 4.95 1.86 20160707 230800 4.98 1.87 20160707 230800 5.01 1.87 20160707 230800 5.04 1.87 20160707 230800 5.05 1.88 20160707 230800 5.06 1.88 20160707 230800 5.07 1.87 20160707 230800 5.07 1.88 20160707 230800 5.08 1.88 20160707 230800 5.10 1.87 20160707 230800 5.10 1.88 20160707 230800 5.13 1.87 20160707 230800 5.13 1.88 20160707 230800 5.15 1.88 20160707 230800 5.16 1.87 20160707 230800 5.17 1.88 20160707 230800 5.20 1.87 20160707 230800 5.20 1.89 20160707 230800 5.23 1.87 20160707 230800 5.23 1.89 20160707 230800 5.25 1.89 20160707 230800 5.26 1.87 20160707 230800 5.28 1.89 20160707 230800 5.30 1.88 20160707 230800 5.31 1.89 20160707 230800 5.32 1.88 20160707 230800 5.35 1.89 20160707 230800 5.36 1.88 20160707 230800 5.37 1.89 20160707 230800 5.39 1.88 20160707 230800 5.40 1.89 20160707 230800 5.42 1.88 20160707 230800 5.43 1.89 20160707 230800 5.45 1.88 20160707 230800 5.46 1.88 20160707 230800 5.48 1.88 20160707 230800 5.49 1.88 20160707 230800 5.52 1.88 20160707 230900 4.91 1.95 20160707 230900 4.92 1.95 20160707 230900 4.93 1.95 20160707 230900 4.93 1.96 20160707 230900 4.94 1.95 20160707 230900 4.95 1.95 20160707 230900 4.96 1.93 20160707 230900 4.96 1.94 20160707 230900 4.97 1.93 20160707 230900 4.98 1.93 20160707 230900 4.98 1.96 20160707 230900 4.99 1.91 20160707 230900 4.99 1.93 20160707 230900 5.00 1.91 20160707 230900 5.00 1.92 20160707 230900 5.01 1.90 20160707 230900 5.01 1.91 20160707 230900 5.02 1.90 20160707 230900 5.02 1.96 20160707 230900 5.03 1.90 20160707 230900 5.04 1.90 20160707 230900 5.06 1.90 20160707 230900 5.07 1.90 20160707 230900 5.07 1.96 20160707 230900 5.08 1.90 20160707 230900 5.09 1.90 20160707 230900 5.10 1.88 20160707 230900 5.10 1.90 20160707 230900 5.11 1.88 20160707 230900 5.11 1.96 20160707 230900 5.12 1.88 20160707 230900 5.12 1.89 20160707 230900 5.13 1.88 20160707 230900 5.14 1.88 20160707 230900 5.14 1.89 20160707 230900 5.15 1.88 20160707 230900 5.15 1.89 20160707 230900 5.16 1.89 20160707 230900 5.17 1.89 20160707 230900 5.17 1.97 20160707 230900 5.18 1.89 20160707 230900 5.20 1.89 20160707 230900 5.21 1.97 20160707 230900 5.27 1.97 20160707 230900 5.33 1.97 20160707 231000 5.36 1.97 20160707 231000 5.39 1.98 20160707 231000 5.43 1.98 20160707 231000 5.46 1.98 20160707 231000 5.49 1.98 20160707 231000 5.53 1.98 20160707 231000 5.56 1.99 20160707 231000 5.60 1.99 20160707 231000 5.63 1.99 20160707 231000 5.64 2.00 20160707 231000 5.65 2.00 20160707 231000 5.66 1.99 20160707 231000 5.67 2.00 20160707 231000 5.68 2.00 20160707 231000 5.70 1.99 20160707 231000 5.72 2.00 20160707 231000 5.73 1.99 20160707 231000 5.75 1.98 20160707 231000 5.76 1.99 20160707 231000 5.78 1.98 20160707 231000 5.79 1.99 20160707 231000 5.80 1.97 20160707 231000 5.80 1.99 20160707 231000 5.83 1.97 20160707 231000 5.83 2.00 20160707 231000 5.84 1.99 20160707 231000 5.85 1.96 20160707 231000 5.86 2.00 20160707 231000 5.87 1.97 20160707 231000 5.88 1.97 20160707 231000 5.88 1.99 20160707 231000 5.89 2.00 20160707 231000 5.90 1.97 20160707 231000 5.91 1.97 20160707 231000 5.91 1.98 20160707 231000 5.91 2.00 20160707 231000 5.92 2.00 20160707 231000 5.93 1.98 20160707 231000 5.93 1.99 20160707 231000 5.94 1.98 20160707 231000 5.94 1.99 20160707 231000 5.95 1.99 20160707 231000 5.96 1.98 20160707 231000 5.96 1.99 20160707 231000 5.97 1.99 20160707 231000 5.98 1.98 20160707 231000 5.98 1.99 20160707 231000 6.00 1.98 20160707 231000 6.02 1.98 20160707 231000 6.04 1.98 20160707 231000 6.06 1.97 20160707 231000 6.08 1.97 20160707 231000 6.10 1.97 20160707 231000 6.12 1.97 20160707 231000 6.14 1.97 20160707 231000 6.15 1.97 20160707 231100 6.16 1.97 20160707 231100 6.17 1.97 20160707 231100 6.18 1.97 20160707 231100 6.18 1.98 20160707 231100 6.19 1.98 20160707 231100 6.20 1.98 20160707 231100 6.21 1.98 20160707 231100 6.23 1.98 20160707 231100 6.25 1.98 20160707 231100 6.27 1.98 20160707 231100 6.29 1.98 20160707 231100 6.31 1.98 20160707 231100 6.33 1.98 20160707 231100 6.35 1.98 20160707 231100 6.37 1.98 20160707 231100 6.39 1.99 20160707 231100 6.40 1.99 20160707 231100 6.41 1.99 20160707 231100 6.43 1.99 20160707 231100 6.44 1.99 20160707 231100 6.46 1.99 20160707 231100 6.47 1.99 20160707 231100 6.48 1.99 20160707 231100 6.50 1.99 20160707 231100 6.53 1.99 20160707 231100 6.56 2.00 20160707 231100 6.59 2.00 20160707 231100 6.63 2.00 20160707 231100 6.67 2.01 20160707 231100 6.70 2.01 20160707 231100 6.73 2.01 20160707 231100 6.77 2.02 20160707 231100 6.81 2.02 20160707 231100 6.82 2.02 20160707 231100 6.83 2.02 20160707 231100 6.84 2.02 20160707 231100 6.85 2.02 20160707 231100 6.86 2.02 20160707 231100 6.87 2.02 20160707 231100 6.88 2.02 20160707 231100 6.89 2.02 20160707 231100 6.90 2.02 20160707 231100 6.92 2.02 20160707 231100 6.93 2.02 20160707 231100 6.94 2.02 20160707 231100 6.95 2.02 20160707 231100 6.96 2.02 20160707 231100 6.96 2.03 20160707 231100 6.97 2.03 20160707 231100 6.98 2.03 20160707 231100 7.00 2.03 20160707 231200 6.26 2.07 20160707 231200 6.28 2.07 20160707 231200 6.30 2.07 20160707 231200 6.32 2.07 20160707 231200 6.34 2.07 20160707 231200 6.36 2.07 20160707 231200 6.38 2.07 20160707 231200 6.40 2.07 20160707 231200 6.43 2.07 20160707 231200 6.45 2.07 20160707 231200 6.49 2.07 20160707 231200 6.52 2.07 20160707 231200 6.55 2.07 20160707 231200 6.57 2.07 20160707 231200 6.60 2.07 20160707 231200 6.63 2.07 20160707 231200 6.66 2.07 20160707 231200 6.67 2.07 20160707 231200 6.70 2.07 20160707 231200 6.71 2.05 20160707 231200 6.72 2.04 20160707 231200 6.72 2.05 20160707 231200 6.72 2.06 20160707 231200 6.73 2.04 20160707 231200 6.73 2.05 20160707 231200 6.74 2.04 20160707 231200 6.74 2.05 20160707 231200 6.74 2.06 20160707 231200 6.75 2.04 20160707 231200 6.75 2.06 20160707 231200 6.76 2.04 20160707 231200 6.76 2.06 20160707 231200 6.77 2.04 20160707 231200 6.77 2.06 20160707 231200 6.78 2.03 20160707 231200 6.78 2.06 20160707 231200 6.79 2.03 20160707 231200 6.80 2.02 20160707 231200 6.80 2.03 20160707 231200 6.80 2.06 20160707 231200 6.81 2.02 20160707 231200 6.82 2.02 20160707 231200 6.82 2.06 20160707 231300 5.17 2.09 20160707 231300 5.30 2.09 20160707 231300 5.38 2.09 20160707 231300 5.40 2.09 20160707 231300 5.42 2.09 20160707 231300 5.43 2.09 20160707 231300 5.44 2.09 20160707 231300 5.45 2.09 20160707 231300 5.45 2.10 20160707 231300 5.46 2.10 20160707 231300 5.47 2.09 20160707 231300 5.48 2.10 20160707 231300 5.49 2.09 20160707 231300 5.50 2.09 20160707 231300 5.50 2.10 20160707 231300 5.51 2.09 20160707 231300 5.52 2.10 20160707 231300 5.54 2.09 20160707 231300 5.54 2.11 20160707 231300 5.56 2.09 20160707 231300 5.57 2.10 20160707 231300 5.57 2.11 20160707 231300 5.58 2.09 20160707 231300 5.61 2.09 20160707 231300 5.61 2.11 20160707 231300 5.63 2.09 20160707 231300 5.64 2.10 20160707 231300 5.64 2.11 20160707 231300 5.66 2.09 20160707 231300 5.68 2.09 20160707 231300 5.68 2.11 20160707 231300 5.70 2.09 20160707 231300 5.70 2.10 20160707 231300 5.72 2.11 20160707 231300 5.73 2.09 20160707 231300 5.75 2.08 20160707 231300 5.76 2.10 20160707 231300 5.76 2.11 20160707 231300 5.77 2.08 20160707 231300 5.79 2.08 20160707 231300 5.80 2.11 20160707 231300 5.82 2.08 20160707 231300 5.82 2.10 20160707 231300 5.83 2.11 20160707 231300 5.84 2.08 20160707 231300 5.87 2.08 20160707 231300 5.87 2.11 20160707 231300 5.90 2.08 20160707 231300 5.93 2.08 20160707 231300 5.95 2.08 20160707 231300 5.98 2.08 20160707 231300 6.01 2.08 20160707 231300 6.04 2.08 20160707 231300 6.06 2.07 20160707 231300 6.08 2.07 20160707 231300 6.10 2.07 20160707 231300 6.12 2.07 20160707 231300 6.14 2.07 20160707 231300 6.16 2.07 20160707 231300 6.18 2.07 20160707 231300 6.20 2.07 20160707 231300 6.22 2.07 20160707 231300 6.24 2.07 20160707 231400 2.89 2.06 20160707 231400 2.90 2.06 20160707 231400 2.93 2.06 20160707 231400 2.94 2.06 20160707 231400 2.95 2.07 20160707 231400 2.97 2.06 20160707 231400 2.98 2.07 20160707 231400 2.99 2.06 20160707 231400 3.01 2.06 20160707 231400 3.04 2.06 20160707 231400 3.04 2.07 20160707 231400 3.07 2.06 20160707 231400 3.07 2.08 20160707 231400 3.13 2.08 20160707 231400 3.14 2.06 20160707 231400 3.19 2.09 20160707 231400 3.23 2.06 20160707 231400 3.23 2.09 20160707 231400 3.29 2.09 20160707 231400 3.33 2.10 20160707 231400 3.35 2.06 20160707 231400 3.40 2.11 20160707 231400 3.46 2.12 20160707 231400 3.49 2.06 20160707 231400 3.51 2.12 20160707 231400 3.58 2.13 20160707 231400 3.61 2.06 20160707 231400 3.64 2.14 20160707 231400 3.70 2.15 20160707 231400 3.77 2.07 20160707 231400 3.77 2.16 20160707 231400 3.84 2.16 20160707 231400 3.93 2.07 20160707 231400 4.07 2.18 20160707 231400 4.09 2.07 20160707 231400 4.23 2.07 20160707 231400 4.34 2.19 20160707 231400 4.38 2.08 20160707 231400 4.49 2.08 20160707 231400 4.61 2.08 20160707 231400 4.68 2.20 20160707 231400 4.71 2.08 20160707 231400 4.83 2.08 20160707 231400 4.95 2.08 20160707 231400 5.03 2.22 20160707 231400 5.07 2.08 20160707 231400 5.31 2.23 20160707 231400 5.67 2.25 20160707 231400 6.02 2.26 20160707 231400 6.38 2.28 20160707 231400 6.67 2.29 20160707 231400 6.91 2.31 20160707 231400 7.13 2.32 20160707 231400 7.34 2.34 20160707 231400 7.52 2.35 20160707 231400 7.73 2.37 20160707 231400 7.95 2.38 20160707 231400 8.15 2.40 20160707 231400 8.32 2.41 20160707 231400 8.51 2.43 20160707 231400 8.60 2.44 20160707 231400 8.78 2.46 20160707 231400 8.88 2.48 20160707 231500 8.91 2.33 20160707 231500 8.92 2.34 20160707 231500 8.93 2.35 20160707 231500 8.94 2.35 20160707 231500 8.96 2.36 20160707 231500 8.97 2.36 20160707 231500 8.99 2.37 20160707 231500 8.99 2.49 20160707 231500 9.02 2.38 20160707 231500 9.06 2.38 20160707 231500 9.10 2.39 20160707 231500 9.10 2.50 20160707 231500 9.15 2.40 20160707 231500 9.18 2.40 20160707 231500 9.20 2.51 20160707 231500 9.23 2.41 20160707 231500 9.27 2.42 20160707 231500 9.31 2.42 20160707 231500 9.31 2.53 20160707 231500 9.35 2.43 20160707 231500 9.38 2.43 20160707 231500 9.39 2.54 20160707 231500 9.41 2.44 20160707 231500 9.43 2.54 20160707 231500 9.44 2.45 20160707 231500 9.47 2.45 20160707 231500 9.47 2.54 20160707 231500 9.50 2.46 20160707 231500 9.52 2.54 20160707 231500 9.53 2.46 20160707 231500 9.57 2.47 20160707 231500 9.57 2.55 20160707 231500 9.59 2.54 20160707 231500 9.60 2.47 20160707 231500 9.60 2.54 20160707 231500 9.61 2.54 20160707 231500 9.61 2.55 20160707 231500 9.62 2.48 20160707 231500 9.62 2.53 20160707 231500 9.63 2.49 20160707 231500 9.63 2.53 20160707 231500 9.64 2.50 20160707 231500 9.64 2.55 20160707 231500 9.65 2.50 20160707 231500 9.65 2.52 20160707 231500 9.66 2.51 20160707 231500 9.66 2.55 20160707 231500 9.67 2.51 20160707 231500 9.67 2.52 20160707 231500 9.67 2.55 20160707 231500 9.69 2.55 20160707 231500 9.71 2.55 20160707 231500 9.73 2.56 20160707 231500 9.74 2.55 20160707 231500 9.77 2.56 20160707 231500 9.79 2.56 20160707 231500 9.80 2.56 20160707 231600 2.11 1.55 20160707 231600 2.45 1.58 20160707 231600 3.05 1.61 20160707 231600 3.78 1.64 20160707 231600 4.50 1.68 20160707 231600 5.23 1.71 20160707 231600 5.83 1.74 20160707 231600 6.57 1.78 20160707 231600 7.30 1.82 20160707 231600 8.03 1.86 20160707 231600 8.05 1.93 20160707 231600 8.05 1.95 20160707 231600 8.05 1.96 20160707 231600 8.06 1.92 20160707 231600 8.06 1.98 20160707 231600 8.08 1.90 20160707 231600 8.08 1.99 20160707 231600 8.10 2.00 20160707 231600 8.11 1.89 20160707 231600 8.13 2.01 20160707 231600 8.14 1.87 20160707 231600 8.15 2.02 20160707 231600 8.17 2.03 20160707 231600 8.20 2.04 20160707 231600 8.23 2.05 20160707 231600 8.26 2.06 20160707 231600 8.29 2.07 20160707 231600 8.32 2.08 20160707 231600 8.36 2.09 20160707 231600 8.39 2.10 20160707 231600 8.42 2.11 20160707 231600 8.45 2.12 20160707 231600 8.48 2.13 20160707 231600 8.51 2.13 20160707 231600 8.54 2.14 20160707 231600 8.57 2.15 20160707 231600 8.59 2.16 20160707 231600 8.62 2.17 20160707 231600 8.66 2.18 20160707 231600 8.69 2.19 20160707 231600 8.72 2.20 20160707 231600 8.76 2.20 20160707 231600 8.79 2.21 20160707 231600 8.83 2.22 20160707 231600 8.86 2.23 20160707 231600 8.87 2.24 20160707 231600 8.88 2.24 20160707 231600 8.88 2.32 20160707 231600 8.89 2.25 20160707 231600 8.89 2.31 20160707 231600 8.89 2.33 20160707 231600 8.90 2.25 20160707 231600 8.90 2.30 20160707 231600 8.91 2.26 20160707 231600 8.91 2.30 20160707 231600 8.92 2.27 20160707 231600 8.92 2.30 20160707 231600 8.93 2.27 20160707 231600 8.93 2.29 20160707 231600 8.94 2.29 20160707 231600 8.95 2.28 20160707 231700 2.24 1.54 20160707 231700 2.50 1.53 20160707 231700 2.74 1.06 20160707 231700 2.75 1.52 20160707 231700 2.90 1.09 20160707 231700 3.14 1.51 20160707 231700 3.29 1.06 20160707 231700 3.52 1.50 20160707 231700 3.56 1.14 20160707 231700 3.83 1.05 20160707 231700 3.98 1.49 20160707 231700 4.23 1.19 20160707 231700 4.35 1.04 20160707 231700 4.39 1.48 20160707 231700 4.79 1.03 20160707 231700 4.83 1.47 20160707 231700 4.92 1.23 20160707 231700 5.31 1.47 20160707 231700 5.32 1.03 20160707 231700 5.52 1.27 20160707 231700 5.73 1.47 20160707 231700 5.83 1.02 20160707 231700 6.12 1.47 20160707 231700 6.22 1.32 20160707 231700 6.35 1.02 20160707 231700 6.57 1.47 20160707 231700 6.77 1.01 20160707 231700 6.92 1.64 20160707 231700 6.95 1.06 20160707 231700 6.95 1.37 20160707 231700 6.97 1.63 20160707 231700 6.99 1.47 20160707 231700 6.99 1.64 20160707 231700 7.02 1.19 20160707 231700 7.07 1.65 20160707 231700 7.08 1.62 20160707 231700 7.10 1.26 20160707 231700 7.15 1.66 20160707 231700 7.19 1.61 20160707 231700 7.20 1.33 20160707 231700 7.23 1.66 20160707 231700 7.28 1.61 20160707 231700 7.31 1.39 20160707 231700 7.31 1.67 20160707 231700 7.34 1.47 20160707 231700 7.38 1.60 20160707 231700 7.40 1.68 20160707 231700 7.42 1.45 20160707 231700 7.48 1.59 20160707 231700 7.49 1.68 20160707 231700 7.57 1.51 20160707 231700 7.57 1.69 20160707 231700 7.58 1.59 20160707 231700 7.64 1.70 20160707 231700 7.66 1.58 20160707 231700 7.67 1.71 20160707 231700 7.71 1.42 20160707 231700 7.71 1.72 20160707 231700 7.73 1.47 20160707 231700 7.74 1.57 20160707 231700 8.13 1.47 20160707 231700 8.30 1.46 20160707 231800 7.73 1.73 20160707 231800 7.77 1.74 20160707 231800 7.80 1.75 20160707 231800 7.83 1.76 20160707 231800 7.86 1.77 20160707 231800 7.89 1.78 20160707 231800 7.92 1.79 20160707 231800 7.94 1.80 20160707 231800 7.96 1.81 20160707 231800 7.99 1.81 20160707 231800 8.01 1.82 20160707 231800 8.03 1.84 20160707 231800 8.04 1.83 20160707 231800 8.04 1.85 20160707 231800 8.04 1.86 20160707 231800 8.05 1.86 20160707 231800 8.06 1.84 20160707 231800 8.06 1.86 20160707 231800 8.07 1.89 20160707 231800 8.08 1.86 20160707 231800 8.08 1.89 20160707 231800 8.09 1.85 20160707 231800 8.09 1.88 20160707 231800 8.09 1.89 20160707 231800 8.10 1.87 20160707 231800 8.10 1.89 20160707 231800 8.11 1.86 20160707 231800 8.11 1.89 20160707 231800 8.12 1.87 20160707 231800 8.12 1.89 20160707 231800 8.13 1.89 20160707 231800 8.14 1.87 20160707 231800 8.14 1.89 20160707 231800 8.15 1.89 20160707 231800 8.16 1.87 20160707 231800 8.16 1.89 20160707 231800 8.17 1.88 20160707 231800 8.17 1.89 20160707 231800 8.18 1.88 20160707 231800 8.18 1.89 20160707 231800 8.19 1.88 20160707 231900 8.02 1.83 20160707 231900 8.03 1.82 20160707 231900 8.03 1.84 20160707 231900 8.04 1.82 20160707 231900 8.05 1.81 20160707 231900 8.06 1.81 20160707 231900 8.07 1.80 20160707 231900 8.09 1.80 20160707 231900 8.10 1.80 20160707 231900 8.12 1.80 20160707 231900 8.13 1.79 20160707 231900 8.15 1.79 20160707 231900 8.16 1.79 20160707 231900 8.18 1.79 20160707 231900 8.19 1.79 20160707 231900 8.20 1.78 20160707 231900 8.21 1.78 20160707 231900 8.23 1.78 20160707 231900 8.24 1.78 20160707 231900 8.25 1.78 20160707 231900 8.28 1.78 20160707 231900 8.32 1.78 20160707 231900 8.35 1.78 20160707 231900 8.38 1.78 20160707 231900 8.42 1.78 20160707 231900 8.45 1.78 20160707 231900 8.49 1.77 20160707 231900 8.49 1.79 20160707 231900 8.52 1.77 20160707 231900 8.52 1.79 20160707 231900 8.55 1.78 20160707 231900 8.56 1.79 20160707 231900 8.57 1.79 20160707 231900 8.58 1.78 20160707 231900 8.59 1.79 20160707 231900 8.61 1.78 20160707 231900 8.62 1.79 20160707 231900 8.64 1.79 20160707 231900 8.65 1.78 20160707 231900 8.65 1.79 20160707 231900 8.68 1.79 20160707 231900 8.70 1.79 20160707 231900 8.71 1.79 20160707 231900 8.72 1.79 20160707 231900 8.74 1.79 20160707 231900 8.75 1.79 20160707 231900 8.76 1.79 20160707 232000 5.63 1.36 20160707 232000 5.68 1.36 20160707 232000 5.72 1.37 20160707 232000 5.75 1.38 20160707 232000 5.79 1.38 20160707 232000 5.83 1.39 20160707 232000 5.87 1.39 20160707 232000 5.90 1.40 20160707 232000 5.95 1.40 20160707 232000 5.99 1.41 20160707 232000 6.03 1.41 20160707 232000 6.05 1.42 20160707 232000 6.06 1.43 20160707 232000 6.08 1.43 20160707 232000 6.10 1.44 20160707 232000 6.11 1.44 20160707 232000 6.13 1.45 20160707 232000 6.14 1.45 20160707 232000 6.15 1.46 20160707 232000 6.17 1.47 20160707 232000 6.22 1.47 20160707 232000 6.28 1.48 20160707 232000 6.33 1.49 20160707 232000 6.39 1.50 20160707 232000 6.45 1.51 20160707 232000 6.50 1.51 20160707 232000 6.56 1.52 20160707 232000 6.62 1.53 20160707 232000 6.69 1.54 20160707 232000 6.75 1.54 20160707 232000 6.82 1.55 20160707 232000 6.90 1.56 20160707 232000 6.98 1.57 20160707 232000 7.04 1.58 20160707 232000 7.12 1.58 20160707 232000 7.20 1.59 20160707 232000 7.28 1.60 20160707 232000 7.33 1.61 20160707 232000 7.38 1.62 20160707 232000 7.43 1.63 20160707 232000 7.47 1.63 20160707 232000 7.52 1.64 20160707 232000 7.57 1.65 20160707 232000 7.62 1.66 20160707 232000 7.66 1.67 20160707 232000 7.71 1.67 20160707 232000 7.76 1.68 20160707 232000 7.80 1.69 20160707 232000 7.84 1.69 20160707 232000 7.89 1.70 20160707 232000 7.94 1.71 20160707 232000 7.98 1.71 20160707 232000 8.03 1.72 20160707 232000 8.08 1.73 20160707 232000 8.12 1.73 20160707 232000 8.16 1.74 20160707 232000 8.20 1.74 20160707 232000 8.24 1.74 20160707 232000 8.28 1.75 20160707 232000 8.32 1.75 20160707 232000 8.36 1.76 20160707 232000 8.41 1.76 20160707 232000 8.45 1.77 20160707 232100 3.85 1.05 20160707 232100 3.89 1.05 20160707 232100 3.93 1.06 20160707 232100 3.98 1.07 20160707 232100 4.01 1.09 20160707 232100 4.02 1.07 20160707 232100 4.02 1.09 20160707 232100 4.03 1.08 20160707 232100 4.03 1.09 20160707 232100 4.04 1.08 20160707 232100 4.05 1.08 20160707 232100 4.06 1.09 20160707 232100 4.14 1.10 20160707 232100 4.20 1.10 20160707 232100 4.28 1.11 20160707 232100 4.36 1.11 20160707 232100 4.44 1.12 20160707 232100 4.50 1.12 20160707 232100 4.58 1.12 20160707 232100 4.66 1.13 20160707 232100 4.67 1.13 20160707 232100 4.67 1.14 20160707 232100 4.68 1.14 20160707 232100 4.69 1.14 20160707 232100 4.70 1.15 20160707 232100 4.71 1.15 20160707 232100 4.71 1.16 20160707 232100 4.72 1.16 20160707 232100 4.73 1.17 20160707 232100 4.73 1.18 20160707 232100 4.74 1.18 20160707 232100 4.76 1.19 20160707 232100 4.80 1.20 20160707 232100 4.84 1.20 20160707 232100 4.89 1.21 20160707 232100 4.93 1.22 20160707 232100 4.96 1.23 20160707 232100 5.01 1.23 20160707 232100 5.05 1.24 20160707 232100 5.09 1.25 20160707 232100 5.11 1.26 20160707 232100 5.13 1.26 20160707 232100 5.15 1.27 20160707 232100 5.18 1.28 20160707 232100 5.20 1.28 20160707 232100 5.22 1.29 20160707 232100 5.25 1.30 20160707 232100 5.27 1.30 20160707 232100 5.30 1.31 20160707 232100 5.35 1.32 20160707 232100 5.40 1.32 20160707 232100 5.44 1.33 20160707 232100 5.49 1.34 20160707 232100 5.54 1.34 20160707 232100 5.58 1.35 20160707 232200 0.67 1.01 20160707 232200 0.68 1.01 20160707 232200 0.70 1.01 20160707 232200 0.71 1.00 20160707 232200 0.76 1.01 20160707 232200 0.83 1.01 20160707 232200 0.85 1.00 20160707 232200 0.92 0.99 20160707 232200 0.92 1.02 20160707 232200 0.93 0.98 20160707 232200 0.93 1.00 20160707 232200 0.94 0.98 20160707 232200 0.94 0.99 20160707 232200 0.95 0.99 20160707 232200 0.96 0.99 20160707 232200 0.98 0.99 20160707 232200 1.00 0.99 20160707 232200 1.00 1.02 20160707 232200 1.01 0.98 20160707 232200 1.02 0.99 20160707 232200 1.06 1.02 20160707 232200 1.15 0.98 20160707 232200 1.15 1.03 20160707 232200 1.24 1.03 20160707 232200 1.30 0.99 20160707 232200 1.33 1.03 20160707 232200 1.40 1.04 20160707 232200 1.45 0.99 20160707 232200 1.50 1.04 20160707 232200 1.58 0.99 20160707 232200 1.60 1.04 20160707 232200 1.69 1.05 20160707 232200 1.74 0.99 20160707 232200 1.75 1.05 20160707 232200 1.83 1.06 20160707 232200 1.90 0.99 20160707 232200 1.92 1.07 20160707 232200 1.99 1.07 20160707 232200 2.07 1.08 20160707 232200 2.16 1.09 20160707 232200 2.19 0.99 20160707 232200 2.36 1.00 20160707 232200 2.53 1.00 20160707 232200 2.67 1.00 20160707 232200 2.84 1.01 20160707 232200 3.02 1.01 20160707 232200 3.34 1.02 20160707 232200 3.51 1.02 20160707 232200 3.67 1.03 20160707 232200 3.71 1.03 20160707 232200 3.75 1.04 20160707 232200 3.80 1.04 20160707 232300 2.25 1.09 20160707 232300 2.32 1.10 20160707 232300 2.41 1.10 20160707 232300 2.50 1.11 20160707 232300 2.58 1.11 20160707 232300 2.67 1.12 20160707 232300 2.76 1.12 20160707 232300 2.86 1.13 20160707 232300 2.94 1.13 20160707 232300 3.04 1.14 20160707 232300 3.14 1.14 20160707 232300 3.21 1.15 20160707 232300 3.30 1.15 20160707 232300 3.38 1.15 20160707 232300 3.46 1.16 20160707 232300 3.53 1.16 20160707 232300 3.62 1.16 20160707 232300 3.71 1.17 20160707 232300 3.79 1.17 20160707 232300 3.86 1.17 20160707 232300 3.95 1.18 20160707 232300 4.03 1.18 20160707 232300 4.10 1.19 20160707 232300 4.18 1.19 20160707 232300 4.26 1.20 20160707 232300 4.34 1.20 20160707 232300 4.41 1.21 20160707 232300 4.49 1.21 20160707 232300 4.56 1.22 20160707 232300 4.61 1.22 20160707 232300 4.67 1.23 20160707 232300 4.73 1.23 20160707 232300 4.78 1.23 20160707 232300 4.84 1.24 20160707 232300 4.90 1.24 20160707 232300 4.96 1.25 20160707 232300 5.01 1.25 20160707 232300 5.06 1.26 20160707 232300 5.10 1.26 20160707 232300 5.15 1.26 20160707 232300 5.19 1.27 20160707 232300 5.23 1.27 20160707 232300 5.27 1.27 20160707 232300 5.29 1.33 20160707 232300 5.30 1.33 20160707 232300 5.31 1.33 20160707 232300 5.32 1.28 20160707 232300 5.32 1.33 20160707 232300 5.33 1.32 20160707 232300 5.35 1.32 20160707 232300 5.36 1.28 20160707 232300 5.36 1.32 20160707 232300 5.38 1.32 20160707 232300 5.39 1.32 20160707 232300 5.40 1.28 20160707 232300 5.40 1.29 20160707 232300 5.40 1.30 20160707 232300 5.41 1.30 20160707 232300 5.41 1.31 20160707 232400 5.37 1.34 20160707 232400 5.42 1.34 20160707 232400 5.49 1.34 20160707 232400 5.55 1.35 20160707 232400 5.61 1.35 20160707 232400 5.68 1.35 20160707 232400 5.75 1.35 20160707 232400 5.82 1.36 20160707 232400 5.89 1.36 20160707 232400 5.99 1.37 20160707 232400 6.09 1.37 20160707 232400 6.17 1.38 20160707 232400 6.27 1.38 20160707 232400 6.37 1.39 20160707 232400 6.48 1.39 20160707 232400 6.57 1.40 20160707 232400 6.68 1.40 20160707 232400 6.76 1.41 20160707 232400 6.84 1.42 20160707 232400 6.94 1.43 20160707 232400 7.03 1.44 20160707 232400 7.13 1.44 20160707 232400 7.21 1.45 20160707 232400 7.31 1.46 20160707 232400 7.42 1.47 20160707 232400 7.50 1.48 20160707 232400 7.56 1.49 20160707 232400 7.63 1.50 20160707 232400 7.64 1.50 20160707 232400 7.66 1.51 20160707 232400 7.68 1.52 20160707 232400 7.69 1.51 20160707 232400 7.70 1.53 20160707 232400 7.70 1.56 20160707 232400 7.71 1.56 20160707 232400 7.72 1.53 20160707 232400 7.73 1.54 20160707 232400 7.73 1.56 20160707 232400 7.74 1.54 20160707 232400 7.74 1.56 20160707 232400 7.75 1.51 20160707 232400 7.75 1.54 20160707 232400 7.75 1.56 20160707 232400 7.76 1.55 20160707 232400 7.76 1.56 20160707 232400 7.77 1.55 20160707 232400 7.77 1.56 20160707 232400 7.78 1.56 20160707 232400 7.79 1.56 20160707 232400 7.81 1.52 20160707 232400 7.81 1.56 20160707 232400 7.84 1.56 20160707 232400 7.88 1.53 20160707 232400 7.88 1.56 20160707 232400 7.93 1.54 20160707 232400 7.93 1.56 20160707 232400 7.97 1.56 20160707 232400 8.00 1.55 20160707 232400 8.01 1.56 20160707 232500 6.00 1.34 20160707 232500 6.01 1.34 20160707 232500 6.01 1.35 20160707 232500 6.04 1.35 20160707 232500 6.05 1.34 20160707 232500 6.09 1.35 20160707 232500 6.10 1.34 20160707 232500 6.11 1.34 20160707 232500 6.12 1.33 20160707 232500 6.13 1.33 20160707 232500 6.15 1.36 20160707 232500 6.16 1.33 20160707 232500 6.19 1.33 20160707 232500 6.23 1.36 20160707 232500 6.24 1.33 20160707 232500 6.30 1.33 20160707 232500 6.30 1.36 20160707 232500 6.33 1.36 20160707 232500 6.36 1.33 20160707 232500 6.39 1.36 20160707 232500 6.44 1.33 20160707 232500 6.45 1.35 20160707 232500 6.48 1.33 20160707 232500 6.53 1.34 20160707 232500 6.53 1.35 20160707 232500 6.58 1.35 20160707 232500 6.60 1.35 20160707 232500 6.64 1.35 20160707 232500 6.70 1.35 20160707 232500 6.71 1.36 20160707 232500 6.77 1.36 20160707 232500 6.80 1.35 20160707 232500 6.84 1.37 20160707 232500 6.90 1.34 20160707 232500 6.92 1.38 20160707 232500 6.97 1.34 20160707 232500 6.98 1.38 20160707 232500 7.02 1.34 20160707 232500 7.05 1.39 20160707 232500 7.06 1.34 20160707 232500 7.11 1.34 20160707 232500 7.11 1.40 20160707 232500 7.17 1.34 20160707 232500 7.18 1.41 20160707 232500 7.22 1.34 20160707 232500 7.23 1.42 20160707 232500 7.28 1.34 20160707 232500 7.30 1.43 20160707 232500 7.34 1.34 20160707 232500 7.35 1.32 20160707 232500 7.36 1.32 20160707 232500 7.36 1.44 20160707 232500 7.37 1.33 20160707 232500 7.39 1.33 20160707 232500 7.40 1.33 20160707 232500 7.41 1.34 20160707 232500 7.42 1.45 20160707 232500 7.48 1.45 20160707 232500 7.53 1.46 20160707 232500 7.55 1.47 20160707 232500 7.57 1.48 20160707 232500 7.60 1.49 20160707 232500 7.62 1.50 20160707 232600 3.16 0.52 20160707 232600 3.34 0.60 20160707 232600 3.52 0.67 20160707 232600 3.67 0.73 20160707 232600 3.85 0.80 20160707 232600 4.03 0.86 20160707 232600 4.18 0.92 20160707 232600 4.37 0.99 20160707 232600 4.55 1.05 20160707 232600 4.71 1.09 20160707 232600 4.82 1.10 20160707 232600 4.95 1.12 20160707 232600 5.09 1.13 20160707 232600 5.20 1.15 20160707 232600 5.33 1.16 20160707 232600 5.46 1.17 20160707 232600 5.56 1.19 20160707 232600 5.69 1.20 20160707 232600 5.79 1.20 20160707 232600 5.90 1.21 20160707 232600 5.98 1.21 20160707 232600 6.09 1.22 20160707 232600 6.19 1.22 20160707 232600 6.28 1.22 20160707 232600 6.39 1.23 20160707 232600 6.50 1.23 20160707 232600 6.59 1.23 20160707 232600 6.63 1.24 20160707 232600 6.66 1.24 20160707 232600 6.70 1.24 20160707 232600 6.72 1.25 20160707 232600 6.76 1.25 20160707 232600 6.80 1.25 20160707 232600 6.84 1.25 20160707 232600 6.88 1.26 20160707 232600 6.91 1.26 20160707 232600 6.92 1.26 20160707 232600 6.93 1.26 20160707 232600 6.95 1.27 20160707 232600 6.97 1.27 20160707 232600 6.98 1.27 20160707 232600 7.00 1.27 20160707 232600 7.01 1.27 20160707 232600 7.04 1.28 20160707 232600 7.08 1.28 20160707 232600 7.11 1.28 20160707 232600 7.14 1.29 20160707 232600 7.18 1.29 20160707 232600 7.21 1.30 20160707 232600 7.24 1.30 20160707 232600 7.28 1.30 20160707 232600 7.32 1.31 20160707 232600 7.33 1.31 20160707 232600 7.34 1.31 20160707 232600 7.35 1.32 20160707 232700 3.79 0.75 20160707 232700 3.80 0.75 20160707 232700 3.83 0.75 20160707 232700 3.86 0.75 20160707 232700 3.88 0.75 20160707 232700 3.93 0.75 20160707 232700 3.99 0.75 20160707 232700 4.01 0.75 20160707 232700 4.08 0.75 20160707 232700 4.14 0.75 20160707 232700 4.16 0.75 20160707 232700 4.25 0.75 20160707 232700 4.26 0.75 20160707 232700 4.27 0.74 20160707 232700 4.28 0.75 20160707 232700 4.29 0.75 20160707 232700 4.33 0.74 20160707 232700 4.36 0.75 20160707 232700 4.37 0.75 20160707 232700 4.43 0.73 20160707 232700 4.47 0.75 20160707 232700 4.55 0.73 20160707 232700 4.71 0.73 20160707 232700 4.91 0.72 20160707 233000 7.01 0.91 20160707 233000 7.03 0.95 20160707 233000 7.04 0.99 20160707 234000 7.53 1.75 20160707 234000 7.54 1.75 20160707 234000 7.55 1.75 20160707 234000 7.56 1.75 20160707 234000 7.57 1.75 20160707 234000 7.58 1.74 20160707 234000 7.59 1.74 20160707 234000 7.64 1.75 20160707 234000 7.70 1.74 20160707 234000 7.75 1.76 20160707 234000 7.82 1.63 20160707 234000 7.83 1.74 20160707 234000 7.83 1.76 20160707 234000 7.91 1.64 20160707 234000 7.93 1.77 20160707 234000 7.95 1.74 20160707 234000 8.03 1.65 20160707 234000 8.04 1.77 20160707 234000 8.08 1.65 20160707 234000 8.08 1.75 20160707 234000 8.12 1.77 20160707 234000 8.14 1.66 20160707 234000 8.18 1.66 20160707 234000 8.21 1.78 20160707 234000 8.23 1.67 20160707 234000 8.23 1.75 20160707 234000 8.29 1.68 20160707 234000 8.29 1.78 20160707 234000 8.34 1.68 20160707 234000 8.35 1.76 20160707 234000 8.36 1.75 20160707 234000 8.36 1.77 20160707 234000 8.37 1.78 20160707 234000 8.38 1.74 20160707 234000 8.40 1.69 20160707 234000 8.40 1.73 20160707 234000 8.43 1.72 20160707 234000 8.44 1.70 20160707 234000 8.46 1.72 20160707 234000 8.48 1.70 20160707 234000 8.49 1.71 20160707 234000 8.51 1.75 20160707 234000 8.52 1.71 20160707 234000 8.56 1.72 20160707 234000 8.61 1.73 20160707 234000 8.66 1.73 20160707 234000 8.67 1.75 20160707 234000 8.71 1.74 20160707 234000 8.76 1.75 20160707 234100 3.35 1.19 20160707 234100 3.42 1.21 20160707 234100 3.44 1.22 20160707 234100 3.48 1.23 20160707 234100 3.53 1.24 20160707 234100 3.59 1.25 20160707 234100 3.67 1.26 20160707 234100 3.77 1.28 20160707 234100 3.85 1.29 20160707 234100 3.96 1.30 20160707 234100 4.11 1.31 20160707 234100 4.25 1.32 20160707 234100 4.41 1.33 20160707 234100 4.58 1.34 20160707 234100 4.73 1.35 20160707 234100 4.91 1.36 20160707 234100 5.09 1.37 20160707 234100 5.24 1.38 20160707 234100 5.43 1.40 20160707 234100 5.56 1.41 20160707 234100 5.68 1.42 20160707 234100 5.82 1.43 20160707 234100 5.95 1.44 20160707 234100 6.07 1.45 20160707 234100 6.20 1.46 20160707 234100 6.33 1.47 20160707 234100 6.44 1.48 20160707 234100 6.56 1.49 20160707 234100 6.65 1.50 20160707 234100 6.75 1.52 20160707 234100 6.85 1.53 20160707 234100 6.94 1.54 20160707 234100 7.04 1.55 20160707 234100 7.15 1.56 20160707 234100 7.25 1.57 20160707 234100 7.35 1.58 20160707 234100 7.47 1.60 20160707 234100 7.57 1.61 20160707 234100 7.70 1.62 20160707 234600 8.95 1.14 20160708 000200 7.14 1.67 20160708 000200 7.29 1.65 20160708 000200 7.58 1.64 20160708 000200 7.73 1.63 20160708 000200 8.06 1.61 20160708 000200 8.36 1.26 20160708 000200 8.37 1.59 20160708 000200 8.38 1.56 20160708 000200 8.41 1.47 20160708 000200 8.44 1.35 20160708 000200 8.45 1.30 20160708 000200 8.48 1.52 20160708 000200 8.49 1.44 20160708 000200 8.53 1.39 20160708 000300 20.10 2.66 20160708 000300 20.48 2.66 20160708 000300 21.03 2.66 20160708 000300 21.70 2.66 20160708 000300 21.84 1.87 20160708 000300 21.90 1.89 20160708 000300 21.92 1.86 20160708 000300 21.94 1.86 20160708 000300 22.13 1.94 20160708 000300 22.13 2.66 20160708 000300 22.14 1.99 20160708 000300 22.33 2.03 20160708 000300 22.35 2.08 20160708 000300 22.37 2.13 20160708 000300 22.59 2.21 20160708 000300 22.60 2.17 20160708 000300 22.60 2.66 20160708 000300 22.82 2.25 20160708 000300 22.97 2.26 20160708 000300 23.05 2.66 20160708 000300 23.08 2.25 20160708 000300 23.48 2.25 20160708 000300 23.62 2.66 20160708 000300 23.68 2.26 20160708 000300 24.09 2.26 20160708 000300 24.25 2.26 20160708 000300 24.28 2.66 20160708 000300 24.50 2.27 20160708 000300 24.77 2.66 20160708 000300 24.93 2.27 20160708 000300 25.22 2.29 20160708 000300 25.49 2.66 20160708 000300 25.68 2.32 20160708 000300 26.10 2.66 20160708 000300 26.11 2.37 20160708 000300 26.56 2.42 20160708 000300 26.85 2.65 20160708 000300 27.10 2.45 20160708 000300 27.50 2.65 20160708 000300 27.60 2.49 20160708 000300 28.15 2.65 20160708 000300 28.29 2.53 20160708 000300 28.84 2.58 20160708 000300 28.93 2.65 20160708 000300 29.29 2.61 20160708 000300 29.61 2.65 20160708 000300 29.82 2.65 20160708 000300 29.87 2.64 20160708 000300 30.00 2.63 20160708 000300 30.14 2.64 20160708 000300 30.29 2.62 20160708 000300 30.34 2.64 20160708 000300 30.40 2.61 20160708 000300 30.59 2.61 20160708 000300 30.62 2.63 20160708 000300 30.92 2.60 20160708 000300 30.93 2.62 20160708 000300 31.09 2.60 20160708 000300 31.13 2.61 20160708 000300 31.44 2.59 20160708 000300 31.44 2.60 20160708 000300 31.60 2.60 20160708 000300 31.70 2.59 20160708 000400 19.43 2.70 20160708 000400 19.45 2.67 20160708 000400 19.46 2.73 20160708 000400 19.54 2.66 20160708 000400 19.68 2.76 20160708 000400 19.76 2.79 20160708 000400 19.96 2.81 20160708 000400 20.07 2.84 20160708 000400 20.21 2.87 20160708 000400 20.43 2.89 20160708 000400 20.79 2.89 20160708 000400 21.38 2.86 20160708 000400 21.87 2.84 20160708 000400 22.27 2.83 20160708 000400 22.85 2.85 20160708 000400 22.89 2.80 20160708 000400 23.14 2.85 20160708 000400 23.43 2.79 20160708 000400 23.90 2.85 20160708 000400 24.06 2.76 20160708 000400 24.51 2.75 20160708 000400 24.58 2.85 20160708 000400 25.08 2.73 20160708 000400 25.12 2.85 20160708 000400 25.48 2.74 20160708 000400 25.73 2.76 20160708 000400 26.03 2.86 20160708 000400 26.13 2.77 20160708 000400 26.44 2.78 20160708 000400 26.73 2.87 20160708 000400 26.74 2.79 20160708 000400 27.08 2.79 20160708 000400 27.37 2.80 20160708 000400 27.50 2.87 20160708 000400 27.77 2.81 20160708 000400 28.08 2.80 20160708 000400 28.23 2.88 20160708 000400 28.36 2.80 20160708 000400 28.86 2.79 20160708 000400 28.97 2.89 20160708 000400 29.26 2.78 20160708 000400 29.69 2.78 20160708 000400 29.90 2.90 20160708 000400 30.01 2.90 20160708 000400 30.13 2.78 20160708 000400 30.35 2.90 20160708 000400 30.57 2.90 20160708 000400 30.60 2.78 20160708 000400 30.83 2.90 20160708 000400 31.15 2.77 20160708 000400 31.15 2.90 20160708 000400 31.45 2.90 20160708 000400 31.56 2.78 20160708 000400 31.86 2.78 20160708 000400 31.86 2.80 20160708 000400 31.87 2.90 20160708 000400 31.89 2.82 20160708 000400 31.94 2.83 20160708 000400 32.01 2.85 20160708 000400 32.08 2.86 20160708 000400 32.15 2.90 20160708 000400 32.18 2.88 20160708 000400 32.32 2.89 20160708 000400 32.43 2.90 20160708 000500 13.34 3.20 20160708 000500 13.92 3.20 20160708 000500 14.89 3.20 20160708 000500 15.48 3.23 20160708 000500 16.02 3.21 20160708 000500 17.17 3.22 20160708 000500 17.21 3.26 20160708 000500 18.33 3.22 20160708 000500 19.28 3.22 20160708 000500 19.35 3.29 20160708 000500 19.77 2.88 20160708 000500 19.78 2.89 20160708 000500 20.08 2.91 20160708 000500 20.17 3.07 20160708 000500 20.25 2.87 20160708 000500 20.30 3.07 20160708 000500 20.41 3.07 20160708 000500 20.43 3.22 20160708 000500 20.48 2.94 20160708 000500 20.74 3.08 20160708 000500 20.80 2.87 20160708 000500 20.81 3.07 20160708 000500 20.92 2.96 20160708 000500 21.14 2.87 20160708 000500 21.25 2.98 20160708 000500 21.32 3.08 20160708 000500 21.38 3.31 20160708 000500 21.57 3.23 20160708 000500 21.63 3.06 20160708 000500 21.68 2.87 20160708 000500 21.75 3.01 20160708 000500 22.06 2.86 20160708 000500 22.20 3.03 20160708 000500 22.28 3.08 20160708 000500 22.41 2.86 20160708 000500 22.50 3.06 20160708 000500 22.54 3.22 20160708 000500 22.70 3.08 20160708 000500 22.76 3.06 20160708 000500 23.17 3.08 20160708 000500 23.18 3.10 20160708 000500 23.25 3.20 20160708 000500 23.74 3.12 20160708 000500 23.95 3.18 20160708 000500 24.55 3.14 20160708 000500 24.75 3.16 20160708 000500 25.23 3.16 20160708 000500 25.37 3.15 20160708 000500 26.18 3.18 20160708 000500 26.26 3.12 20160708 000500 27.21 3.10 20160708 000500 27.36 3.19 20160708 000500 28.02 3.09 20160708 000500 28.52 3.21 20160708 000500 28.92 3.07 20160708 000500 29.12 3.21 20160708 000500 29.31 3.19 20160708 000500 29.33 3.17 20160708 000500 29.45 3.11 20160708 000500 29.48 3.13 20160708 000500 29.48 3.15 20160708 000500 29.52 3.08 20160708 000500 29.61 3.09 20160708 000500 29.67 3.06 20160708 000600 10.35 2.81 20160708 000600 11.13 2.80 20160708 000600 11.49 3.09 20160708 000600 12.10 2.79 20160708 000600 13.05 2.77 20160708 000600 13.91 3.13 20160708 000600 14.10 2.76 20160708 000600 14.93 2.75 20160708 000600 16.01 2.74 20160708 000600 16.43 3.17 20160708 000600 16.96 2.74 20160708 000600 17.59 2.72 20160708 000600 18.41 2.71 20160708 000600 19.01 3.22 20160708 000600 19.25 2.70 20160708 000600 20.06 2.68 20160708 000600 20.78 2.67 20160708 000600 21.11 3.25 20160708 000600 21.62 2.65 20160708 000600 22.48 2.64 20160708 000600 23.19 2.64 20160708 000600 23.36 3.34 20160708 000600 23.77 3.30 20160708 000600 23.95 2.64 20160708 000600 24.64 2.67 20160708 000600 25.11 3.36 20160708 000600 25.31 2.70 20160708 000600 25.90 2.71 20160708 000600 26.33 3.35 20160708 000600 26.55 2.73 20160708 000600 27.03 3.38 20160708 000600 27.24 2.75 20160708 000600 27.75 2.77 20160708 000600 28.36 2.79 20160708 000600 29.04 2.80 20160708 000600 29.08 3.40 20160708 000600 29.11 3.41 20160708 000600 29.45 2.84 20160708 000600 29.88 2.87 20160708 000600 30.30 2.90 20160708 000600 30.72 2.94 20160708 000600 31.16 2.97 20160708 000600 31.58 3.00 20160708 000600 5.91 3.01 20160708 000600 5.99 2.99 20160708 000600 6.16 3.01 20160708 000600 6.20 2.97 20160708 000600 6.40 2.94 20160708 000600 6.43 3.01 20160708 000600 6.71 3.02 20160708 000600 6.72 2.92 20160708 000600 7.02 3.02 20160708 000600 7.05 2.91 20160708 000600 7.36 2.89 20160708 000600 7.36 3.02 20160708 000600 7.74 3.03 20160708 000600 7.81 2.87 20160708 000600 8.05 3.04 20160708 000600 8.11 2.85 20160708 000600 8.45 3.04 20160708 000600 8.67 2.84 20160708 000600 9.50 3.06 20160708 000600 9.54 2.83 20160708 000700 12.83 3.13 20160708 000700 12.84 3.14 20160708 000700 12.84 3.32 20160708 000700 12.85 3.13 20160708 000700 12.86 3.30 20160708 000700 12.87 3.16 20160708 000700 12.88 3.13 20160708 000700 12.88 3.28 20160708 000700 12.89 3.18 20160708 000700 12.89 3.20 20160708 000700 12.90 3.12 20160708 000700 12.90 3.23 20160708 000700 12.90 3.25 20160708 000700 12.92 3.32 20160708 000700 12.93 3.12 20160708 000700 12.96 3.11 20160708 000700 13.12 3.29 20160708 000700 13.29 3.26 20160708 000700 13.49 3.23 20160708 000700 13.70 3.20 20160708 000700 13.91 3.17 20160708 000700 14.09 3.15 20160708 000700 14.31 3.13 20160708 000700 14.53 3.10 20160708 000700 14.57 3.09 20160708 000700 14.58 3.08 20160708 000700 14.60 3.07 20160708 000700 14.64 3.06 20160708 000700 14.66 3.05 20160708 000700 14.72 3.04 20160708 000700 14.80 3.03 20160708 000700 14.84 3.02 20160708 000700 14.93 3.00 20160708 000700 14.95 3.00 20160708 000700 14.98 2.99 20160708 000700 15.05 2.99 20160708 000700 15.07 2.98 20160708 000700 15.17 2.97 20160708 000700 15.30 2.97 20160708 000700 15.34 2.96 20160708 000700 15.51 2.96 20160708 000700 15.77 2.95 20160708 000700 16.43 2.95 20160708 000700 17.23 2.94 20160708 000700 17.92 2.94 20160708 000700 18.63 2.94 20160708 000700 19.46 2.93 20160708 000700 20.20 2.93 20160708 000700 21.05 2.93 20160708 000700 21.68 2.92 20160708 000700 22.74 2.93 20160708 000700 24.03 2.95 20160708 000700 25.03 2.97 20160708 000700 26.33 2.99 20160708 000700 27.65 3.01 20160708 000700 28.85 3.03 20160708 000700 29.99 3.05 20160708 000700 31.33 3.07 20160708 000700 31.98 3.04 20160708 000700 32.52 3.07 20160708 000700 32.55 3.09 20160708 000800 10.56 2.48 20160708 000800 10.59 2.52 20160708 000800 10.88 2.57 20160708 000800 11.71 2.64 20160708 000800 12.40 2.69 20160708 000800 12.57 3.23 20160708 000800 12.61 3.21 20160708 000800 12.62 3.19 20160708 000800 12.65 3.25 20160708 000800 12.67 3.17 20160708 000800 12.69 3.16 20160708 000800 12.74 3.15 20160708 000800 12.82 3.13 20160708 000800 12.87 3.12 20160708 000800 12.97 3.27 20160708 000800 13.19 2.76 20160708 000800 13.23 3.29 20160708 000800 13.49 3.31 20160708 000800 13.78 3.33 20160708 000800 13.99 2.82 20160708 000800 14.03 3.35 20160708 000800 14.30 3.36 20160708 000800 14.51 3.38 20160708 000800 14.65 2.87 20160708 000800 14.74 3.39 20160708 000800 14.88 3.40 20160708 000800 14.90 3.40 20160708 000800 14.95 3.38 20160708 000800 14.95 3.39 20160708 000800 14.96 3.39 20160708 000800 14.97 3.36 20160708 000800 14.98 3.37 20160708 000800 14.99 3.38 20160708 000800 14.99 3.41 20160708 000800 14.99 3.43 20160708 000800 15.00 3.38 20160708 000800 15.00 3.40 20160708 000800 15.01 3.37 20160708 000800 15.06 3.45 20160708 000800 15.07 3.48 20160708 000800 15.08 3.49 20160708 000800 15.15 3.51 20160708 000800 15.19 3.53 20160708 000800 15.38 3.50 20160708 000800 15.43 2.94 20160708 000800 15.57 3.46 20160708 000800 15.79 3.42 20160708 000800 16.03 3.39 20160708 000800 16.20 3.00 20160708 000800 16.22 3.35 20160708 000800 16.47 3.31 20160708 000800 16.72 3.28 20160708 000800 16.95 3.24 20160708 000800 16.97 3.06 20160708 000800 17.19 3.19 20160708 000800 17.19 3.21 20160708 000800 17.20 3.17 20160708 000800 17.21 3.14 20160708 000800 17.22 3.10 20160708 000800 17.22 3.13 20160708 000800 17.22 3.16 20160708 000800 17.23 3.09 20160708 000800 17.23 3.11 20160708 000900 10.05 2.24 20160708 000900 10.16 2.22 20160708 000900 10.23 2.24 20160708 000900 10.45 2.22 20160708 000900 10.59 2.44 20160708 000900 10.60 2.40 20160708 000900 10.61 2.20 20160708 000900 10.65 2.35 20160708 000900 10.67 2.21 20160708 000900 10.69 2.32 20160708 000900 10.74 2.28 20160708 000900 10.80 2.24 20160708 000900 10.86 2.21 20160708 000900 11.06 2.18 20160708 000900 11.49 2.19 20160708 000900 11.85 2.21 20160708 000900 12.30 2.24 20160708 000900 12.74 2.27 20160708 000900 13.11 2.29 20160708 000900 13.57 2.31 20160708 000900 14.02 2.34 20160708 000900 14.41 2.36 20160708 000900 14.87 2.39 20160708 000900 15.14 2.36 20160708 000900 15.37 2.32 20160708 000900 15.56 2.28 20160708 000900 15.80 2.24 20160708 000900 16.04 2.19 20160708 000900 16.24 2.15 20160708 000900 16.33 2.24 20160708 000900 16.34 2.23 20160708 000900 16.35 2.23 20160708 000900 16.37 2.22 20160708 000900 16.37 2.24 20160708 000900 16.38 2.20 20160708 000900 16.41 2.18 20160708 000900 16.48 2.11 20160708 000900 16.48 2.15 20160708 000900 16.53 2.13 20160708 000900 16.59 2.11 20160708 000900 16.66 2.09 20160708 000900 16.73 2.06 20160708 000900 16.74 2.07 20160708 000900 16.84 2.04 20160708 000900 16.94 2.02 20160708 000900 7.72 2.30 20160708 000900 7.74 2.29 20160708 000900 7.85 2.29 20160708 000900 8.02 2.29 20160708 000900 8.16 2.28 20160708 000900 8.20 2.29 20160708 000900 8.35 2.29 20160708 000900 8.53 2.29 20160708 000900 8.58 2.27 20160708 000900 8.73 2.29 20160708 000900 8.90 2.29 20160708 000900 8.93 2.26 20160708 000900 9.10 2.29 20160708 000900 9.29 2.28 20160708 000900 9.37 2.24 20160708 000900 9.48 2.27 20160708 000900 9.64 2.26 20160708 000900 9.81 2.23 20160708 000900 9.84 2.26 20160708 001000 10.07 3.34 20160708 001000 10.17 3.37 20160708 001000 10.26 3.38 20160708 001000 10.36 3.40 20160708 001000 10.46 3.43 20160708 001000 10.55 3.44 20160708 001000 5.75 2.55 20160708 001000 5.84 2.57 20160708 001000 5.93 2.59 20160708 001000 6.00 2.60 20160708 001000 6.07 2.61 20160708 001000 6.10 2.63 20160708 001000 6.14 2.64 20160708 001000 6.17 2.66 20160708 001000 6.20 2.67 20160708 001000 6.23 2.68 20160708 001000 6.26 2.70 20160708 001000 6.29 2.71 20160708 001000 6.32 2.72 20160708 001000 6.35 2.73 20160708 001000 6.37 2.75 20160708 001000 6.40 2.76 20160708 001000 6.43 2.77 20160708 001000 6.46 2.78 20160708 001000 6.49 2.79 20160708 001000 6.52 2.81 20160708 001000 6.55 2.82 20160708 001000 6.59 2.83 20160708 001000 6.66 2.84 20160708 001000 6.72 2.85 20160708 001000 6.79 2.87 20160708 001000 6.87 2.88 20160708 001000 6.93 2.90 20160708 001000 7.01 2.91 20160708 001000 7.09 2.92 20160708 001000 7.18 2.94 20160708 001000 7.25 2.95 20160708 001000 7.38 2.96 20160708 001000 7.50 2.97 20160708 001000 7.60 2.98 20160708 001000 7.73 2.99 20160708 001000 7.86 3.00 20160708 001000 7.96 3.01 20160708 001000 8.09 3.03 20160708 001000 8.22 3.04 20160708 001000 8.33 3.05 20160708 001000 8.39 3.06 20160708 001000 8.47 3.07 20160708 001000 8.54 3.08 20160708 001000 8.60 3.09 20160708 001000 8.68 3.10 20160708 001000 8.75 3.11 20160708 001000 8.81 3.12 20160708 001000 8.88 3.13 20160708 001000 8.99 3.15 20160708 001000 9.11 3.17 20160708 001000 9.20 3.19 20160708 001000 9.32 3.21 20160708 001000 9.44 3.23 20160708 001000 9.54 3.24 20160708 001000 9.66 3.26 20160708 001000 9.77 3.28 20160708 001000 9.87 3.30 20160708 001000 9.97 3.32 20160708 001100 10.01 3.24 20160708 001100 10.03 3.23 20160708 001100 10.03 3.24 20160708 001100 10.05 3.23 20160708 001100 10.07 3.23 20160708 001100 10.10 3.23 20160708 001100 10.11 3.23 20160708 001100 10.14 3.23 20160708 001100 10.19 3.23 20160708 001100 10.21 3.23 20160708 001100 10.25 3.23 20160708 001100 7.80 3.31 20160708 001100 8.00 3.30 20160708 001100 8.16 3.30 20160708 001100 8.36 3.29 20160708 001100 8.55 3.28 20160708 001100 8.75 3.27 20160708 001100 8.91 3.27 20160708 001100 9.00 3.30 20160708 001100 9.03 3.31 20160708 001100 9.09 3.32 20160708 001100 9.10 3.30 20160708 001100 9.11 3.26 20160708 001100 9.11 3.32 20160708 001100 9.16 3.30 20160708 001100 9.17 3.33 20160708 001100 9.23 3.27 20160708 001100 9.23 3.34 20160708 001100 9.24 3.31 20160708 001100 9.24 3.35 20160708 001100 9.30 3.25 20160708 001100 9.30 3.27 20160708 001100 9.30 3.28 20160708 001100 9.30 3.35 20160708 001100 9.33 3.31 20160708 001100 9.34 3.37 20160708 001100 9.35 3.36 20160708 001100 9.36 3.26 20160708 001100 9.36 3.37 20160708 001100 9.38 3.28 20160708 001100 9.40 3.29 20160708 001100 9.41 3.24 20160708 001100 9.44 3.31 20160708 001100 9.45 3.26 20160708 001100 9.49 3.29 20160708 001100 9.50 3.24 20160708 001100 9.53 3.25 20160708 001100 9.55 3.31 20160708 001100 9.59 3.24 20160708 001100 9.59 3.30 20160708 001100 9.61 3.30 20160708 001100 9.65 3.24 20160708 001100 9.66 3.25 20160708 001100 9.68 3.32 20160708 001100 9.72 3.24 20160708 001100 9.72 3.31 20160708 001100 9.79 3.24 20160708 001100 9.80 3.32 20160708 001100 9.81 3.24 20160708 001100 9.84 3.32 20160708 001100 9.86 3.24 20160708 001100 9.92 3.24 20160708 001100 9.94 3.24 20160708 001200 10.08 4.10 20160708 001200 10.34 4.13 20160708 001200 10.61 4.16 20160708 001200 10.81 4.18 20160708 001200 11.11 4.21 20160708 001200 11.14 4.77 20160708 001200 11.32 4.76 20160708 001200 11.37 4.24 20160708 001200 11.51 4.75 20160708 001200 11.57 4.27 20160708 001200 11.73 4.74 20160708 001200 11.81 4.30 20160708 001200 11.92 4.51 20160708 001200 11.93 4.41 20160708 001200 11.94 4.38 20160708 001200 11.94 4.49 20160708 001200 11.95 4.46 20160708 001200 11.96 4.35 20160708 001200 11.96 4.43 20160708 001200 11.96 4.54 20160708 001200 11.98 4.33 20160708 001200 12.00 4.74 20160708 001200 12.08 4.57 20160708 001200 12.21 4.74 20160708 001200 12.27 4.59 20160708 001200 12.42 4.61 20160708 001200 12.44 4.73 20160708 001200 12.65 4.63 20160708 001200 12.71 4.73 20160708 001200 12.85 4.65 20160708 001200 12.97 4.73 20160708 001200 13.00 4.67 20160708 001200 13.15 4.73 20160708 001200 13.20 4.69 20160708 001200 13.42 4.73 20160708 001200 13.44 4.71 20160708 001200 13.60 4.72 20160708 001200 5.26 3.71 20160708 001200 5.42 3.69 20160708 001200 5.56 3.67 20160708 001200 5.73 3.65 20160708 001200 5.75 3.75 20160708 001200 5.88 3.64 20160708 001200 6.04 3.62 20160708 001200 6.17 3.59 20160708 001200 6.25 3.79 20160708 001200 6.33 3.57 20160708 001200 6.46 3.55 20160708 001200 6.64 3.53 20160708 001200 6.70 3.83 20160708 001200 6.97 3.50 20160708 001200 7.23 3.87 20160708 001200 7.25 3.47 20160708 001200 7.59 3.44 20160708 001200 7.76 3.91 20160708 001200 7.92 3.41 20160708 001200 8.20 3.38 20160708 001200 8.24 3.95 20160708 001200 8.52 3.35 20160708 001200 8.80 3.99 20160708 001200 8.85 3.32 20160708 001200 9.11 3.29 20160708 001200 9.37 4.03 20160708 001200 9.78 4.07 20160708 001300 10.00 4.89 20160708 001300 10.12 4.90 20160708 001300 10.16 4.91 20160708 001300 10.28 4.92 20160708 001300 10.34 4.92 20160708 001300 10.34 4.94 20160708 001300 10.37 4.93 20160708 001300 10.39 4.95 20160708 001300 10.43 4.96 20160708 001300 10.48 4.96 20160708 001300 10.54 4.97 20160708 001300 10.55 4.98 20160708 001300 10.62 4.99 20160708 001300 10.81 4.99 20160708 001300 11.02 5.00 20160708 001300 11.20 5.01 20160708 001300 11.34 5.02 20160708 001300 11.53 5.02 20160708 001300 11.70 5.03 20160708 001300 11.88 5.04 20160708 001300 12.02 5.05 20160708 001300 12.17 5.05 20160708 001300 12.42 5.06 20160708 001300 12.68 5.08 20160708 001300 12.96 5.09 20160708 001300 13.16 5.10 20160708 001300 13.47 5.11 20160708 001300 13.80 5.12 20160708 001300 14.10 5.14 20160708 001300 14.45 5.15 20160708 001300 14.72 5.16 20160708 001300 15.00 5.16 20160708 001300 15.32 5.16 20160708 001300 15.65 5.16 20160708 001300 15.95 5.16 20160708 001300 16.22 5.16 20160708 001300 16.57 5.16 20160708 001300 16.88 5.16 20160708 001300 17.11 5.23 20160708 001300 17.16 5.21 20160708 001300 17.25 5.16 20160708 001300 17.33 5.18 20160708 001300 17.38 5.17 20160708 001300 7.56 4.71 20160708 001300 7.73 4.72 20160708 001300 7.91 4.73 20160708 001300 8.08 4.74 20160708 001300 8.16 4.75 20160708 001300 8.34 4.76 20160708 001300 8.49 4.77 20160708 001300 8.61 4.77 20160708 001300 8.66 4.79 20160708 001300 8.80 4.79 20160708 001300 8.94 4.80 20160708 001300 9.10 4.81 20160708 001300 9.27 4.82 20160708 001300 9.33 4.83 20160708 001300 9.51 4.84 20160708 001300 9.64 4.85 20160708 001300 9.71 4.87 20160708 001300 9.72 4.86 20160708 001300 9.80 4.88 20160708 001300 9.90 4.88 20160708 001400 10.18 5.12 20160708 001400 10.36 4.41 20160708 001400 10.94 5.20 20160708 001400 11.04 4.37 20160708 001400 11.62 4.35 20160708 001400 11.95 4.40 20160708 001400 11.97 4.39 20160708 001400 12.06 4.42 20160708 001400 12.12 4.37 20160708 001400 12.28 4.35 20160708 001400 12.30 4.43 20160708 001400 12.36 4.31 20160708 001400 12.46 4.33 20160708 001400 12.57 4.44 20160708 001400 12.66 4.31 20160708 001400 12.79 4.45 20160708 001400 12.85 4.30 20160708 001400 13.08 4.28 20160708 001400 13.10 4.46 20160708 001400 13.12 4.28 20160708 001400 13.23 4.27 20160708 001400 13.57 4.45 20160708 001400 13.79 4.45 20160708 001400 14.10 4.45 20160708 001400 14.42 4.46 20160708 001400 14.67 4.46 20160708 001400 15.02 4.46 20160708 001400 15.59 4.45 20160708 001400 15.87 4.45 20160708 001400 16.25 4.45 20160708 001400 16.65 4.46 20160708 001400 16.95 4.46 20160708 001400 17.37 4.46 20160708 001400 17.96 4.45 20160708 001400 18.08 4.46 20160708 001400 18.27 4.47 20160708 001400 18.49 4.48 20160708 001400 18.72 4.49 20160708 001400 18.91 4.49 20160708 001400 19.35 4.49 20160708 001400 19.63 4.50 20160708 001400 19.77 4.56 20160708 001400 19.85 4.54 20160708 001400 19.86 4.50 20160708 001400 19.91 4.52 20160708 001400 19.95 4.53 20160708 001400 20.03 4.51 20160708 001400 7.23 4.64 20160708 001400 7.27 4.61 20160708 001400 7.28 4.66 20160708 001400 7.44 4.58 20160708 001400 7.44 4.69 20160708 001400 7.64 4.70 20160708 001400 7.70 4.56 20160708 001400 7.98 4.73 20160708 001400 8.01 4.54 20160708 001400 8.42 4.75 20160708 001400 8.48 4.81 20160708 001400 8.54 4.51 20160708 001400 8.64 4.88 20160708 001400 9.12 4.48 20160708 001400 9.15 4.97 20160708 001400 9.62 4.45 20160708 001400 9.67 5.05 20160708 001500 11.79 5.28 20160708 001500 12.53 5.35 20160708 001500 13.53 5.43 20160708 001500 14.72 5.47 20160708 001500 15.87 5.52 20160708 001500 17.09 5.57 20160708 001500 18.31 5.62 20160708 001500 19.31 5.66 20160708 001500 20.55 5.71 20160708 001500 21.81 5.76 20160708 001500 22.83 5.80 20160708 001500 24.03 5.85 20160708 001500 24.86 5.88 20160708 001500 25.71 5.92 20160708 001500 26.60 5.96 20160708 001500 27.52 6.00 20160708 001500 28.29 6.03 20160708 001500 29.27 6.07 20160708 001500 30.27 6.11 20160708 001500 31.11 6.14 20160708 001500 31.96 6.18 20160708 001500 32.63 6.21 20160708 001500 32.93 6.41 20160708 001500 32.96 6.40 20160708 001500 33.00 6.39 20160708 001500 33.03 6.38 20160708 001500 33.09 6.37 20160708 001500 33.16 6.35 20160708 001500 33.21 6.35 20160708 001500 33.30 6.34 20160708 001500 33.37 6.33 20160708 001500 33.37 6.34 20160708 001500 33.38 6.23 20160708 001500 33.38 6.34 20160708 001500 33.39 6.33 20160708 001500 33.40 6.35 20160708 001500 33.42 6.35 20160708 001500 33.44 6.36 20160708 001500 33.48 6.36 20160708 001500 33.61 6.37 20160708 001500 34.13 6.38 20160708 001500 34.18 6.26 20160708 001500 34.74 6.40 20160708 001500 35.04 6.29 20160708 001500 35.37 6.41 20160708 001500 35.78 6.31 20160708 001500 35.89 6.43 20160708 001500 36.53 6.44 20160708 001500 36.75 6.33 20160708 001500 37.18 6.46 20160708 001500 37.72 6.48 20160708 001500 37.77 6.36 20160708 001500 38.38 6.50 20160708 001500 38.64 6.38 20160708 001500 38.76 6.48 20160708 001500 38.77 6.46 20160708 001500 38.78 6.49 20160708 001500 38.79 6.43 20160708 001500 38.81 6.45 20160708 001500 38.81 6.51 20160708 001500 38.87 6.42 20160708 001500 38.98 6.41 20160708 001500 39.11 6.40 20160708 001600 36.37 6.21 20160708 001600 36.55 6.20 20160708 001600 36.56 6.23 20160708 001600 37.30 6.21 20160708 001600 38.23 6.24 20160708 001600 39.15 6.26 20160708 001600 39.92 6.28 20160708 001600 40.85 6.30 20160708 001600 41.79 6.33 20160708 001600 42.56 6.35 20160708 001600 43.49 6.38 20160708 001600 44.27 6.39 20160708 001600 45.26 6.40 20160708 001600 46.27 6.40 20160708 001600 47.12 6.41 20160708 001600 48.16 6.41 20160708 001600 49.22 6.41 20160708 001600 50.11 6.42 20160708 001600 51.20 6.42 20160708 001600 52.32 6.42 20160708 001600 52.50 6.35 20160708 001600 52.50 6.37 20160708 001600 52.52 6.38 20160708 001600 52.53 6.34 20160708 001600 52.56 6.40 20160708 001600 52.57 6.32 20160708 001600 52.62 6.42 20160708 001600 52.64 6.31 20160708 001600 52.71 6.29 20160708 003300 10.37 9.83 20160708 003300 10.98 9.65 20160708 003300 11.46 10.24 20160708 003300 11.79 10.21 20160708 003300 11.88 10.30 20160708 003300 12.48 10.36 20160708 003300 12.66 9.92 20160708 003300 12.99 10.21 20160708 003300 13.13 10.42 20160708 003300 13.75 10.48 20160708 003300 14.01 10.21 20160708 003300 15.25 10.20 20160708 003300 15.96 10.01 20160708 003300 16.55 10.20 20160708 003300 17.61 10.19 20160708 003300 18.90 10.18 20160708 003300 19.10 10.09 20160708 003300 19.99 10.17 20160708 003300 21.27 10.16 20160708 003300 9.61 9.75 20160708 003400 108.40 11.50 20160708 003400 113.27 11.66 20160708 003400 114.57 7.14 20160708 003400 118.28 11.64 20160708 003400 136.67 6.35 20160708 003400 14.55 10.54 20160708 003400 15.37 10.60 20160708 003400 155.29 5.69 20160708 003400 16.09 10.65 20160708 003400 17.00 10.71 20160708 003400 17.41 10.74 20160708 003400 17.49 10.75 20160708 003400 17.62 10.75 20160708 003400 17.77 10.76 20160708 003400 17.90 10.77 20160708 003400 18.07 10.77 20160708 003400 18.25 10.78 20160708 003400 18.48 10.80 20160708 003400 18.74 10.81 20160708 003400 19.37 10.83 20160708 003400 20.23 10.86 20160708 003400 21.10 10.89 20160708 003400 21.83 10.91 20160708 003400 22.74 10.94 20160708 003400 23.62 10.96 20160708 003400 24.37 10.98 20160708 003400 25.27 11.00 20160708 003400 26.17 11.03 20160708 003400 27.24 11.02 20160708 003400 28.54 11.02 20160708 003400 29.87 11.03 20160708 003400 31.01 11.03 20160708 003400 32.43 11.02 20160708 003400 33.85 11.03 20160708 003400 35.06 11.03 20160708 003400 36.53 11.03 20160708 003400 37.70 11.04 20160708 003400 37.82 11.06 20160708 003400 38.78 11.09 20160708 003400 39.41 10.58 20160708 003400 40.22 10.14 20160708 003400 40.63 11.11 20160708 003400 42.77 11.14 20160708 003400 45.88 11.17 20160708 003400 46.09 11.37 20160708 003400 48.68 11.41 20160708 003400 48.88 11.19 20160708 003400 49.35 11.32 20160708 003400 49.96 10.72 20160708 003400 52.95 11.22 20160708 003400 55.77 9.36 20160708 003400 57.19 11.25 20160708 003400 57.41 11.46 20160708 003400 58.29 11.27 20160708 003400 60.44 10.86 20160708 003400 69.13 10.98 20160708 003400 69.62 11.51 20160708 003400 75.30 8.58 20160708 003400 79.48 11.12 20160708 003400 81.55 11.55 20160708 003400 89.76 11.25 20160708 003400 92.86 7.93 20160708 003400 97.00 11.61 20160708 003400 98.25 11.37 20160708 003500 105.95 -1.40 20160708 003500 10.76 1.92 20160708 003500 111.82 -0.90 20160708 003500 119.39 -0.25 20160708 003500 12.11 1.56 20160708 003500 126.90 0.33 20160708 003500 13.49 1.19 20160708 003500 135.44 0.73 20160708 003500 145.39 1.19 20160708 003500 14.56 0.92 20160708 003500 15.41 0.88 20160708 003500 155.16 1.64 20160708 003500 163.20 2.01 20160708 003500 16.32 0.83 20160708 003500 17.11 0.79 20160708 003500 172.61 2.45 20160708 003500 177.57 4.89 20160708 003500 18.10 0.76 20160708 003500 181.83 2.88 20160708 003500 189.36 3.23 20160708 003500 19.12 0.72 20160708 003500 198.21 3.65 20160708 003500 19.99 0.69 20160708 003500 200.23 4.06 20160708 003500 21.06 0.66 20160708 003500 22.15 0.64 20160708 003500 22.74 0.53 20160708 003500 22.85 0.27 20160708 003500 22.97 0.01 20160708 003500 23.07 -0.20 20160708 003500 23.19 -0.46 20160708 003500 23.32 -0.71 20160708 003500 23.43 -0.92 20160708 003500 23.57 -1.17 20160708 003500 23.71 -1.41 20160708 003500 23.97 -1.64 20160708 003500 24.44 -1.94 20160708 003500 24.99 -2.24 20160708 003500 25.50 -2.49 20160708 003500 26.20 -2.79 20160708 003500 26.96 -3.09 20160708 003500 27.66 -3.34 20160708 003500 28.56 -3.63 20160708 003500 29.53 -3.93 20160708 003500 31.87 -4.04 20160708 003500 35.46 -4.12 20160708 003500 39.70 -4.20 20160708 003500 43.31 -4.26 20160708 003500 4.40 3.86 20160708 003500 47.82 -4.33 20160708 003500 5.22 3.53 20160708 003500 52.52 -4.40 20160708 003500 56.65 -4.45 20160708 003500 61.66 -4.50 20160708 003500 6.24 3.20 20160708 003500 66.80 -4.55 20160708 003500 7.18 2.92 20160708 003500 72.59 -4.11 20160708 003500 79.43 -3.57 20160708 003500 8.39 2.57 20160708 003500 86.30 -3.02 20160708 003500 92.13 -2.55 20160708 003500 9.67 2.22 20160708 003500 99.03 -1.98 20160708 003600 10.46 7.42 20160708 003600 11.06 7.67 20160708 003600 11.53 7.87 20160708 003600 11.53 9.08 20160708 003600 11.54 9.04 20160708 003600 11.54 9.12 20160708 003600 11.55 9.17 20160708 003600 11.56 9.00 20160708 003600 11.57 9.20 20160708 003600 11.58 8.96 20160708 003600 11.61 9.25 20160708 003600 11.62 8.92 20160708 003600 11.65 8.87 20160708 003600 11.68 8.79 20160708 003600 11.69 8.72 20160708 003600 11.77 8.65 20160708 003600 11.82 9.32 20160708 003600 11.87 8.57 20160708 003600 11.98 8.51 20160708 003600 12.09 9.38 20160708 003600 12.10 8.11 20160708 003600 12.12 8.44 20160708 003600 12.27 8.36 20160708 003600 12.42 8.30 20160708 003600 12.45 9.45 20160708 003600 12.86 9.52 20160708 003600 13.23 9.58 20160708 003600 13.69 9.66 20160708 003600 14.19 9.73 20160708 003600 14.20 9.04 20160708 003600 14.30 8.95 20160708 003600 14.46 9.14 20160708 003600 14.62 9.78 20160708 003600 14.75 9.23 20160708 003600 15.08 9.34 20160708 003600 15.16 9.85 20160708 003600 15.42 9.45 20160708 003600 15.42 9.86 20160708 003600 15.59 9.86 20160708 003600 15.70 9.53 20160708 003600 15.80 9.86 20160708 003600 16.01 9.87 20160708 003600 16.04 9.64 20160708 003600 16.19 9.87 20160708 003600 16.39 9.74 20160708 003600 16.40 9.88 20160708 003600 16.62 9.90 20160708 003600 16.67 9.82 20160708 003600 16.80 9.91 20160708 003600 17.01 9.92 20160708 003600 4.46 4.11 20160708 003600 4.63 4.41 20160708 003600 4.91 4.70 20160708 003600 5.21 4.95 20160708 003600 5.63 5.24 20160708 003600 6.12 5.52 20160708 003600 6.56 5.75 20160708 003600 7.12 6.03 20160708 003600 7.71 6.30 20160708 003600 8.20 6.50 20160708 003600 8.78 6.74 20160708 003600 9.37 6.98 20160708 003600 9.87 7.18 20160708 003700 10.03 6.00 20160708 003700 10.17 6.04 20160708 003700 10.36 6.07 20160708 003700 10.53 6.10 20160708 003700 10.78 6.14 20160708 003700 11.03 6.17 20160708 003700 11.24 6.20 20160708 003700 11.49 6.24 20160708 003700 11.74 6.27 20160708 003700 11.99 6.30 20160708 003700 12.20 6.33 20160708 003700 12.24 7.30 20160708 003700 12.25 7.32 20160708 003700 12.29 7.27 20160708 003700 12.34 6.38 20160708 003700 12.35 7.25 20160708 003700 12.42 7.23 20160708 003700 12.43 6.44 20160708 003700 12.44 7.37 20160708 003700 12.50 7.21 20160708 003700 12.52 6.48 20160708 003700 12.61 7.19 20160708 003700 12.63 6.53 20160708 003700 12.66 7.42 20160708 003700 12.71 7.17 20160708 003700 12.75 6.58 20160708 003700 12.84 7.15 20160708 003700 12.86 6.63 20160708 003700 12.86 7.46 20160708 003700 12.93 7.13 20160708 003700 12.98 7.09 20160708 003700 12.99 6.67 20160708 003700 13.02 7.05 20160708 003700 13.07 7.00 20160708 003700 13.12 6.72 20160708 003700 13.12 6.96 20160708 003700 13.13 7.51 20160708 003700 13.16 6.92 20160708 003700 13.20 6.84 20160708 003700 13.20 6.88 20160708 003700 13.24 6.76 20160708 003700 13.24 6.80 20160708 003700 13.41 7.55 20160708 003700 13.72 7.59 20160708 003700 13.99 7.62 20160708 003700 14.30 7.66 20160708 003700 14.41 8.87 20160708 003700 14.53 7.72 20160708 003700 14.54 8.78 20160708 003700 14.64 7.78 20160708 003700 14.68 8.70 20160708 003700 14.76 7.86 20160708 003700 14.82 8.62 20160708 003700 14.87 7.94 20160708 003700 14.98 8.00 20160708 003700 15.01 8.54 20160708 003700 15.10 8.08 20160708 003700 15.22 8.16 20160708 003700 15.22 8.46 20160708 003700 15.28 8.23 20160708 003700 15.34 8.39 20160708 003700 15.40 8.31 20160708 003700 9.82 5.94 20160708 003700 9.93 5.98 20160708 003800 10.06 5.57 20160708 003800 10.21 5.51 20160708 003800 10.31 5.47 20160708 003800 10.44 5.41 20160708 003800 10.61 5.37 20160708 003800 10.70 5.32 20160708 003800 10.88 5.32 20160708 003800 11.08 5.33 20160708 003800 11.28 5.34 20160708 003800 11.45 5.34 20160708 003800 11.72 5.35 20160708 003800 11.95 5.36 20160708 003800 12.14 5.37 20160708 003800 12.38 5.37 20160708 003800 12.58 5.38 20160708 003800 12.59 5.36 20160708 003800 12.63 5.34 20160708 003800 12.74 5.32 20160708 003800 12.89 5.31 20160708 003800 13.13 5.29 20160708 003800 13.42 5.27 20160708 003800 13.72 5.25 20160708 003800 14.13 5.23 20160708 003800 14.53 5.22 20160708 003800 14.75 5.22 20160708 003800 14.96 5.23 20160708 003800 15.20 5.23 20160708 003800 15.39 5.23 20160708 003800 15.61 5.24 20160708 003800 15.81 5.24 20160708 003800 15.98 5.25 20160708 003800 16.13 5.25 20160708 003800 16.32 5.24 20160708 003800 16.53 5.22 20160708 003800 16.70 5.19 20160708 003800 16.92 5.17 20160708 003800 17.14 5.14 20160708 003800 17.32 5.12 20160708 003800 17.55 5.10 20160708 003800 17.77 5.07 20160708 003800 17.97 5.05 20160708 003800 18.07 5.00 20160708 003800 18.12 4.94 20160708 003800 18.15 4.89 20160708 003800 18.22 4.84 20160708 003800 18.27 4.77 20160708 003800 18.31 4.71 20160708 003800 18.36 4.64 20160708 003800 18.41 4.57 20160708 003800 18.48 4.46 20160708 003800 18.49 4.43 20160708 003800 18.49 4.48 20160708 003800 18.50 4.40 20160708 003800 18.50 4.51 20160708 003800 18.54 4.38 20160708 003800 9.54 5.77 20160708 003800 9.57 5.80 20160708 003800 9.62 5.84 20160708 003800 9.64 5.72 20160708 003800 9.68 5.88 20160708 003800 9.74 5.91 20160708 003800 9.79 5.66 20160708 003800 9.92 5.62 20160708 003900 18.59 4.36 20160708 003900 18.65 4.34 20160708 003900 18.72 4.31 20160708 003900 18.83 4.31 20160708 003900 19.16 4.34 20160708 003900 19.55 4.37 20160708 003900 19.79 4.71 20160708 003900 19.86 4.71 20160708 003900 19.90 4.72 20160708 003900 19.93 4.41 20160708 003900 20.01 4.69 20160708 003900 20.01 4.72 20160708 003900 20.17 4.73 20160708 003900 20.24 4.44 20160708 003900 20.26 4.68 20160708 003900 20.39 4.74 20160708 003900 20.51 4.68 20160708 003900 20.55 4.75 20160708 003900 20.59 4.48 20160708 003900 20.73 4.67 20160708 003900 20.78 4.76 20160708 003900 20.91 4.65 20160708 003900 20.92 4.52 20160708 003900 21.02 4.77 20160708 003900 21.17 4.64 20160708 003900 21.18 4.55 20160708 003900 21.30 4.78 20160708 003900 21.39 4.63 20160708 003900 21.43 4.77 20160708 003900 21.48 4.59 20160708 003900 21.57 4.75 20160708 003900 21.65 4.62 20160708 003900 21.72 4.73 20160708 003900 21.84 4.72 20160708 003900 22.01 4.70 20160708 003900 22.20 4.69 20160708 003900 22.37 4.68 20160708 003900 22.54 4.66 20160708 003900 22.76 4.64 20160708 003900 22.84 4.59 20160708 003900 22.91 4.52 20160708 003900 22.92 4.45 20160708 003900 22.98 4.39 20160708 003900 23.03 4.32 20160708 003900 23.07 4.26 20160708 003900 23.08 4.18 20160708 003900 23.11 4.13 20160708 003900 23.13 4.06 20160708 003900 23.16 4.02 20160708 003900 23.18 3.98 20160708 003900 23.19 3.69 20160708 003900 23.20 3.93 20160708 003900 23.21 3.74 20160708 003900 23.21 3.84 20160708 003900 23.21 3.88 20160708 003900 23.22 3.79 20160708 003900 23.24 3.65 20160708 003900 23.46 3.64 20160708 003900 23.66 3.63 20160708 003900 23.83 3.63 20160708 003900 24.05 3.62 20160708 003900 24.29 3.61 20160708 003900 24.49 3.60 20160708 003900 24.74 3.60 20160708 004000 13.29 2.44 20160708 004000 13.55 2.41 20160708 004000 13.59 2.63 20160708 004000 13.96 2.81 20160708 004000 14.15 2.39 20160708 004000 14.41 3.00 20160708 004000 14.83 3.17 20160708 004000 14.95 2.36 20160708 004000 15.40 3.37 20160708 004000 15.76 2.33 20160708 004000 16.04 3.57 20160708 004000 16.59 3.74 20160708 004000 16.85 2.30 20160708 004000 17.36 3.95 20160708 004000 18.05 2.27 20160708 004000 18.12 4.11 20160708 004000 18.58 4.15 20160708 004000 19.11 2.25 20160708 004000 19.22 4.20 20160708 004000 19.84 4.24 20160708 004000 20.35 1.97 20160708 004000 20.46 4.28 20160708 004000 20.49 2.22 20160708 004000 20.92 4.31 20160708 004000 21.00 4.16 20160708 004000 21.05 4.16 20160708 004000 21.24 4.16 20160708 004000 21.26 4.19 20160708 004000 21.40 4.16 20160708 004000 21.42 2.16 20160708 004000 21.51 4.22 20160708 004000 21.52 4.34 20160708 004000 21.53 4.16 20160708 004000 21.73 4.15 20160708 004000 21.74 4.25 20160708 004000 21.90 4.15 20160708 004000 21.94 4.28 20160708 004000 22.04 4.15 20160708 004000 22.11 4.37 20160708 004000 22.17 4.31 20160708 004000 22.22 4.14 20160708 004000 22.39 4.33 20160708 004000 22.44 4.14 20160708 004000 22.49 4.09 20160708 004000 22.55 4.05 20160708 004000 22.56 4.36 20160708 004000 22.57 4.39 20160708 004000 22.65 4.00 20160708 004000 22.76 4.39 20160708 004000 22.80 3.96 20160708 004000 22.91 3.92 20160708 004000 23.08 3.88 20160708 004000 23.29 3.84 20160708 004000 23.46 3.80 20160708 004000 23.68 3.75 20160708 004000 23.80 3.73 20160708 004000 23.92 3.72 20160708 004000 24.07 3.70 20160708 004000 24.24 3.68 20160708 004000 24.41 3.66 20160708 004000 24.56 3.64 20160708 004000 24.76 3.62 20160708 004000 24.98 3.60 20160708 004000 24.99 3.59 20160708 004100 10.18 3.50 20160708 004100 10.42 3.52 20160708 004100 10.59 3.54 20160708 004100 10.83 3.55 20160708 004100 10.92 1.07 20160708 004100 11.09 3.57 20160708 004100 11.30 3.60 20160708 004100 11.56 3.59 20160708 004100 11.86 3.57 20160708 004100 12.08 -0.61 20160708 004100 12.14 3.57 20160708 004100 12.20 0.51 20160708 004100 13.20 0.68 20160708 004100 13.69 0.82 20160708 004100 14.40 0.89 20160708 004100 15.59 1.12 20160708 004100 15.98 0.62 20160708 004100 16.62 1.30 20160708 004100 17.87 1.52 20160708 004100 18.81 0.38 20160708 004100 19.08 1.75 20160708 004100 21.65 -1.06 20160708 004100 21.69 0.13 20160708 004100 23.18 -0.73 20160708 004100 23.86 -1.04 20160708 004100 24.18 -0.07 20160708 004100 25.95 -0.34 20160708 004100 27.94 -1.42 20160708 004100 31.53 -1.52 20160708 004100 34.50 -1.81 20160708 004100 3.84 1.75 20160708 004100 4.00 1.89 20160708 004100 41.39 -1.99 20160708 004100 42.35 -2.20 20160708 004100 4.51 2.02 20160708 004100 49.52 -2.51 20160708 004100 49.61 -2.38 20160708 004100 5.02 2.12 20160708 004100 5.39 2.26 20160708 004100 5.40 -0.24 20160708 004100 5.80 1.55 20160708 004100 58.59 -2.89 20160708 004100 59.58 -2.84 20160708 004100 5.99 2.38 20160708 004100 6.58 2.50 20160708 004100 67.93 -3.29 20160708 004100 6.91 2.62 20160708 004100 69.46 -3.32 20160708 004100 7.44 2.73 20160708 004100 7.86 2.83 20160708 004100 7.97 2.90 20160708 004100 8.20 2.97 20160708 004100 8.31 1.31 20160708 004100 8.43 3.04 20160708 004100 8.48 0.21 20160708 004100 8.55 3.11 20160708 004100 8.77 3.18 20160708 004100 8.98 3.25 20160708 004100 9.19 3.33 20160708 004100 9.34 3.41 20160708 004100 9.56 3.45 20160708 004100 9.79 3.47 20160708 004100 9.95 3.49 20160708 004200 10.61 4.06 20160708 004200 11.05 4.07 20160708 004200 11.49 4.07 20160708 004200 11.91 4.07 20160708 004200 12.39 3.56 20160708 004200 12.42 4.06 20160708 004200 12.68 3.54 20160708 004200 12.81 4.06 20160708 004200 12.97 3.54 20160708 004200 13.06 4.06 20160708 004200 13.21 3.53 20160708 004200 13.49 3.51 20160708 004200 13.50 4.06 20160708 004200 13.79 3.51 20160708 004200 13.83 4.05 20160708 004200 13.95 3.50 20160708 004200 14.08 3.48 20160708 004200 14.10 4.05 20160708 004200 14.28 3.47 20160708 004200 14.45 3.46 20160708 004200 14.58 4.04 20160708 004200 14.60 3.44 20160708 004200 14.78 3.42 20160708 004200 14.95 4.04 20160708 004200 14.97 3.42 20160708 004200 15.15 3.40 20160708 004200 15.27 3.39 20160708 004200 15.30 3.41 20160708 004200 15.34 3.43 20160708 004200 15.34 4.03 20160708 004200 15.40 3.45 20160708 004200 15.48 3.47 20160708 004200 15.60 3.50 20160708 004200 15.71 3.52 20160708 004200 15.73 3.80 20160708 004200 15.76 4.02 20160708 004200 15.77 3.77 20160708 004200 15.84 3.75 20160708 004200 15.85 3.55 20160708 004200 15.89 3.72 20160708 004200 15.94 3.69 20160708 004200 15.99 3.67 20160708 004200 15.99 3.84 20160708 004200 16.03 3.57 20160708 004200 16.03 3.64 20160708 004200 16.07 3.62 20160708 004200 16.11 3.60 20160708 004200 16.17 4.01 20160708 004200 16.39 3.87 20160708 004200 16.42 4.02 20160708 004200 16.69 4.03 20160708 004200 16.74 3.91 20160708 004200 16.96 4.05 20160708 004200 17.16 3.94 20160708 004200 17.27 4.06 20160708 004200 17.56 3.98 20160708 004200 17.66 4.07 20160708 004200 17.91 4.01 20160708 004200 17.95 4.08 20160708 004200 18.34 4.05 20160708 004200 18.34 4.09 20160708 004200 18.74 4.08 20160708 004200 18.79 4.11 20160708 004200 19.16 4.12 20160708 004300 10.14 4.06 20160708 004300 10.19 4.12 20160708 004300 10.44 4.09 20160708 004300 10.61 4.11 20160708 004300 11.01 4.11 20160708 004300 11.33 4.10 20160708 004300 11.79 4.20 20160708 004300 15.60 4.28 20160708 004300 19.26 4.35 20160708 004300 23.23 4.44 20160708 004300 26.00 4.50 20160708 004300 29.88 4.59 20160708 004300 33.07 4.66 20160708 004300 35.48 4.71 20160708 004300 3.55 4.05 20160708 004300 3.60 4.06 20160708 004300 3.71 4.07 20160708 004300 3.75 4.04 20160708 004300 38.14 4.72 20160708 004300 39.92 4.70 20160708 004300 4.11 4.07 20160708 004300 41.82 4.68 20160708 004300 4.32 4.03 20160708 004300 43.96 4.68 20160708 004300 44.47 3.78 20160708 004300 45.17 3.90 20160708 004300 4.57 4.07 20160708 004300 46.04 4.67 20160708 004300 46.26 4.02 20160708 004300 4.70 4.03 20160708 004300 47.31 4.12 20160708 004300 48.24 4.66 20160708 004300 48.82 4.25 20160708 004300 5.01 4.08 20160708 004300 50.48 4.67 20160708 004300 50.63 4.39 20160708 004300 52.40 4.50 20160708 004300 52.87 4.66 20160708 004300 5.32 4.04 20160708 004300 54.53 4.64 20160708 004300 5.53 4.07 20160708 004300 6.13 4.05 20160708 004300 6.97 4.06 20160708 004300 7.77 4.06 20160708 004300 8.36 4.12 20160708 004300 8.58 4.17 20160708 004300 8.67 4.08 20160708 004300 8.68 4.16 20160708 004300 8.70 4.17 20160708 004300 8.74 4.14 20160708 004300 8.82 4.13 20160708 004300 8.87 4.12 20160708 004300 8.92 4.16 20160708 004300 8.93 4.10 20160708 004300 8.96 4.08 20160708 004300 8.99 4.07 20160708 004300 9.03 4.06 20160708 004300 9.18 4.15 20160708 004300 9.21 4.05 20160708 004300 9.46 4.14 20160708 004300 9.58 4.09 20160708 004300 9.69 4.06 20160708 004300 9.77 4.14 20160708 004400 10.26 1.75 20160708 004400 10.88 1.74 20160708 004400 11.38 1.74 20160708 004400 11.91 1.62 20160708 004400 11.99 1.72 20160708 004400 12.23 1.63 20160708 004400 12.46 1.64 20160708 004400 12.53 1.63 20160708 004400 12.58 1.71 20160708 004400 12.87 1.64 20160708 004400 13.13 1.66 20160708 004400 13.19 1.70 20160708 004400 13.24 1.64 20160708 004400 13.56 1.65 20160708 004400 13.67 1.69 20160708 004400 13.70 1.68 20160708 004400 13.96 1.65 20160708 004400 14.23 1.68 20160708 004400 14.35 1.66 20160708 004400 14.35 1.70 20160708 004400 14.79 1.66 20160708 004400 14.83 1.67 20160708 004400 14.99 1.72 20160708 004400 15.49 1.74 20160708 004400 16.12 1.75 20160708 004400 16.68 1.77 20160708 004400 17.28 1.79 20160708 004400 18.15 1.84 20160708 004400 19.14 1.88 20160708 004400 20.13 1.92 20160708 004400 21.07 1.96 20160708 004400 22.06 1.99 20160708 004400 23.05 2.02 20160708 004400 24.20 2.06 20160708 004400 24.98 2.08 20160708 004400 26.15 2.15 20160708 004400 28.09 2.35 20160708 004400 29.67 2.49 20160708 004400 31.90 2.69 20160708 004400 34.07 2.86 20160708 004400 36.30 3.04 20160708 004400 38.37 3.20 20160708 004400 40.68 3.38 20160708 004400 43.01 3.55 20160708 004400 44.06 3.68 20160708 004400 6.79 1.67 20160708 004400 7.06 1.68 20160708 004400 7.16 1.68 20160708 004400 7.39 1.70 20160708 004400 7.55 1.69 20160708 004400 7.72 1.71 20160708 004400 7.93 1.69 20160708 004400 7.98 1.72 20160708 004400 8.26 1.70 20160708 004400 8.29 1.73 20160708 004400 8.62 1.75 20160708 004400 8.65 1.71 20160708 004400 8.91 1.76 20160708 004400 9.05 1.72 20160708 004400 9.19 1.77 20160708 004400 9.38 1.73 20160708 004400 9.47 1.77 20160708 004400 9.77 1.76 20160708 004400 9.79 1.75 20160708 004500 10.02 1.74 20160708 004500 10.05 1.76 20160708 004500 10.33 1.75 20160708 004500 10.55 1.72 20160708 004500 10.60 1.74 20160708 004500 10.93 1.73 20160708 004500 11.05 1.70 20160708 004500 11.13 1.72 20160708 004500 11.45 1.71 20160708 004500 11.61 1.68 20160708 004500 11.69 1.70 20160708 004500 11.81 1.69 20160708 004500 11.90 1.68 20160708 004500 11.95 1.66 20160708 004500 12.04 1.65 20160708 004500 12.15 1.64 20160708 004500 12.25 1.65 20160708 004500 12.29 1.63 20160708 004500 12.45 1.62 20160708 004500 12.63 1.61 20160708 004500 12.80 1.61 20160708 004500 12.82 1.63 20160708 004500 12.88 1.62 20160708 004500 12.91 1.64 20160708 004500 12.93 1.66 20160708 004500 12.94 1.67 20160708 004500 12.96 1.70 20160708 004500 12.98 1.71 20160708 004500 12.98 1.73 20160708 004500 12.98 1.75 20160708 004500 13.00 1.76 20160708 004500 13.23 1.73 20160708 004500 13.29 1.62 20160708 004500 13.42 1.70 20160708 004500 13.70 1.67 20160708 004500 13.96 1.59 20160708 004500 13.96 1.63 20160708 004500 14.21 1.61 20160708 004500 14.47 1.70 20160708 004500 14.48 1.57 20160708 004500 14.49 1.67 20160708 004500 14.49 1.69 20160708 004500 14.50 1.72 20160708 004500 14.54 1.58 20160708 004500 14.54 1.71 20160708 004500 14.56 1.65 20160708 004500 14.60 1.68 20160708 004500 14.64 1.63 20160708 004500 14.67 1.66 20160708 004500 14.68 1.61 20160708 004500 14.75 1.63 20160708 004500 14.76 1.54 20160708 004500 14.82 1.59 20160708 004500 14.84 1.60 20160708 004500 14.93 1.57 20160708 004500 14.99 1.56 20160708 004500 15.02 1.54 20160708 004500 15.07 1.50 20160708 004500 15.12 1.51 20160708 004500 15.24 1.48 20160708 004500 9.52 1.61 20160708 004500 9.63 1.65 20160708 004500 9.71 1.68 20160708 004500 9.92 1.71 20160708 004600 10.04 1.37 20160708 004600 10.07 1.39 20160708 004600 10.09 1.59 20160708 004600 10.14 1.37 20160708 004600 10.23 1.47 20160708 004600 10.27 1.37 20160708 004600 10.28 1.38 20160708 004600 10.35 1.56 20160708 004600 10.38 1.38 20160708 004600 10.60 1.41 20160708 004600 10.61 1.53 20160708 004600 11.03 1.50 20160708 004600 11.10 1.41 20160708 004600 11.54 1.48 20160708 004600 11.76 1.41 20160708 004600 12.19 1.45 20160708 004600 12.32 1.40 20160708 004600 12.84 1.40 20160708 004600 12.85 1.43 20160708 004600 13.36 1.40 20160708 004600 13.60 1.40 20160708 004600 8.45 1.52 20160708 004600 8.48 1.54 20160708 004600 8.53 1.50 20160708 004600 8.57 1.56 20160708 004600 8.72 1.41 20160708 004600 8.74 1.49 20160708 004600 8.76 1.58 20160708 004600 8.87 1.41 20160708 004600 8.90 1.50 20160708 004600 8.96 1.34 20160708 004600 8.96 1.35 20160708 004600 8.97 1.35 20160708 004600 8.98 1.35 20160708 004600 9.01 1.35 20160708 004600 9.02 1.60 20160708 004600 9.03 1.35 20160708 004600 9.03 1.53 20160708 004600 9.06 1.41 20160708 004600 9.09 1.35 20160708 004600 9.15 1.36 20160708 004600 9.16 1.36 20160708 004600 9.21 1.36 20160708 004600 9.22 1.56 20160708 004600 9.25 1.40 20160708 004600 9.26 1.41 20160708 004600 9.31 1.58 20160708 004600 9.32 1.36 20160708 004600 9.35 1.38 20160708 004600 9.37 1.61 20160708 004600 9.42 1.40 20160708 004600 9.49 1.36 20160708 004600 9.58 1.40 20160708 004600 9.63 1.39 20160708 004600 9.64 1.36 20160708 004600 9.68 1.63 20160708 004600 9.76 1.37 20160708 004600 9.76 1.42 20160708 004600 9.83 1.39 20160708 004600 9.91 1.37 20160708 004600 9.92 1.41 20160708 004600 9.96 1.62 20160708 004600 9.98 1.45 20160708 004700 10.02 1.69 20160708 004700 10.05 1.84 20160708 004700 10.17 1.68 20160708 004700 10.28 1.54 20160708 004700 10.46 1.49 20160708 004700 10.53 1.54 20160708 004700 10.67 1.51 20160708 004700 10.83 1.54 20160708 004700 6.54 1.93 20160708 004700 6.56 1.92 20160708 004700 6.60 1.93 20160708 004700 6.66 1.92 20160708 004700 6.73 1.94 20160708 004700 6.84 1.91 20160708 004700 6.93 1.94 20160708 004700 7.10 1.91 20160708 004700 7.37 1.90 20160708 004700 7.70 1.90 20160708 004700 7.87 1.89 20160708 004700 8.05 1.88 20160708 004700 8.28 1.88 20160708 004700 8.43 1.56 20160708 004700 8.49 1.57 20160708 004700 8.53 1.55 20160708 004700 8.57 1.58 20160708 004700 8.58 1.87 20160708 004700 8.64 1.59 20160708 004700 8.71 1.59 20160708 004700 8.80 1.60 20160708 004700 8.83 1.55 20160708 004700 8.87 1.61 20160708 004700 8.87 1.86 20160708 004700 8.95 1.62 20160708 004700 9.02 1.63 20160708 004700 9.10 1.64 20160708 004700 9.13 1.55 20160708 004700 9.16 1.86 20160708 004700 9.17 1.77 20160708 004700 9.19 1.64 20160708 004700 9.21 1.76 20160708 004700 9.29 1.75 20160708 004700 9.30 1.65 20160708 004700 9.32 1.77 20160708 004700 9.38 1.55 20160708 004700 9.40 1.65 20160708 004700 9.42 1.74 20160708 004700 9.46 1.78 20160708 004700 9.50 1.73 20160708 004700 9.53 1.85 20160708 004700 9.54 1.66 20160708 004700 9.58 1.79 20160708 004700 9.62 1.72 20160708 004700 9.68 1.55 20160708 004700 9.69 1.67 20160708 004700 9.69 1.80 20160708 004700 9.76 1.71 20160708 004700 9.80 1.81 20160708 004700 9.85 1.67 20160708 004700 9.88 1.85 20160708 004700 9.89 1.82 20160708 004700 9.90 1.70 20160708 004700 9.97 1.83 20160708 004700 9.98 1.54 20160708 004700 9.99 1.68 20160708 004800 1.79 1.83 20160708 004800 1.85 1.81 20160708 004800 2.12 1.86 20160708 004800 2.20 1.79 20160708 004800 2.58 1.88 20160708 004800 2.74 1.76 20160708 004800 3.23 1.91 20160708 004800 3.38 1.74 20160708 004800 3.73 1.93 20160708 004800 3.81 1.96 20160708 004800 4.02 1.72 20160708 004800 4.11 1.98 20160708 004800 4.47 2.00 20160708 004800 4.48 1.73 20160708 004800 5.00 2.02 20160708 004800 5.02 1.73 20160708 004800 5.51 1.74 20160708 004800 5.56 2.04 20160708 004800 5.92 1.75 20160708 004800 6.19 2.05 20160708 004800 6.47 1.76 20160708 004800 6.71 2.07 20160708 004800 6.98 1.76 20160708 004800 7.01 1.93 20160708 004800 7.11 1.92 20160708 004800 7.17 1.92 20160708 004800 7.26 1.91 20160708 004800 7.28 1.91 20160708 004800 7.29 1.90 20160708 004800 7.30 1.89 20160708 004800 7.32 1.90 20160708 004800 7.36 1.90 20160708 004800 7.36 2.08 20160708 004800 7.41 1.88 20160708 004800 7.46 1.87 20160708 004800 7.51 1.85 20160708 004800 7.53 1.83 20160708 004800 7.54 1.77 20160708 004800 7.56 1.86 20160708 004800 7.58 1.82 20160708 004800 7.62 1.85 20160708 004800 7.66 1.85 20160708 004800 7.78 1.84 20160708 004800 7.80 2.08 20160708 004800 7.82 1.85 20160708 004800 7.95 1.82 20160708 004800 7.98 1.78 20160708 004800 8.02 2.05 20160708 004800 8.04 1.86 20160708 004800 8.09 1.81 20160708 004800 8.22 2.02 20160708 004800 8.27 1.80 20160708 004800 8.29 1.86 20160708 004800 8.45 2.00 20160708 004800 8.55 1.86 20160708 004800 8.71 1.97 20160708 004800 8.86 1.86 20160708 004800 8.98 1.94 20160708 004800 9.18 1.92 20160708 004800 9.22 1.87 20160708 004800 9.47 1.90 20160708 004800 9.55 1.87 20160708 004800 9.72 1.87 20160708 004900 2.11 1.75 20160708 004900 2.18 1.73 20160708 004900 2.31 1.71 20160708 004900 2.37 1.75 20160708 004900 2.44 1.68 20160708 004900 2.54 1.66 20160708 004900 2.67 1.64 20160708 004900 2.68 1.75 20160708 004900 2.79 1.62 20160708 004900 2.88 1.61 20160708 004900 2.89 1.59 20160708 004900 2.89 1.62 20160708 004900 2.91 1.59 20160708 004900 2.91 1.63 20160708 004900 2.92 1.58 20160708 004900 2.94 1.65 20160708 004900 2.96 1.57 20160708 004900 3.01 1.57 20160708 004900 3.02 1.56 20160708 004900 3.03 1.75 20160708 004900 3.09 1.55 20160708 004900 3.11 1.65 20160708 004900 3.31 1.76 20160708 004900 3.35 1.64 20160708 004900 3.65 1.61 20160708 004900 3.67 1.76 20160708 004900 3.96 1.59 20160708 004900 4.04 1.76 20160708 004900 4.28 1.57 20160708 004900 4.33 1.61 20160708 004900 4.41 1.76 20160708 004900 4.56 1.55 20160708 004900 4.57 1.61 20160708 004900 4.73 1.76 20160708 004900 4.81 1.61 20160708 004900 4.89 1.52 20160708 004900 5.02 1.61 20160708 004900 5.07 1.76 20160708 004900 5.24 1.49 20160708 004900 5.26 1.61 20160708 004900 5.31 1.75 20160708 004900 5.51 1.61 20160708 004900 5.54 1.59 20160708 004900 5.55 1.58 20160708 004900 5.57 1.56 20160708 004900 5.58 1.46 20160708 004900 5.58 1.53 20160708 004900 5.58 1.54 20160708 004900 5.59 1.75 20160708 004900 5.60 1.50 20160708 004900 5.62 1.49 20160708 004900 5.63 1.47 20160708 004900 5.84 1.74 20160708 004900 6.17 1.73 20160708 004900 6.52 1.73 20160708 004900 6.89 1.72 20160708 004900 7.23 1.72 20160708 004900 7.62 1.80 20160708 004900 7.64 1.71 20160708 004900 7.64 1.79 20160708 004900 7.68 1.77 20160708 004900 7.70 1.76 20160708 004900 7.74 1.74 20160708 004900 7.77 1.72 20160708 005000 3.18 1.72 20160708 005000 3.19 1.71 20160708 005000 3.20 1.71 20160708 005000 3.23 1.70 20160708 005000 3.26 1.69 20160708 005000 3.26 1.70 20160708 005000 3.31 1.68 20160708 005000 3.35 1.70 20160708 005000 3.36 1.67 20160708 005000 3.40 1.66 20160708 005000 3.45 1.64 20160708 005000 3.48 1.68 20160708 005000 3.59 1.68 20160708 005000 3.66 1.62 20160708 005000 3.75 1.67 20160708 005000 3.89 1.62 20160708 005000 3.95 1.65 20160708 005000 4.09 1.61 20160708 005000 4.09 1.65 20160708 005000 4.29 1.64 20160708 005000 4.40 1.61 20160708 005000 4.57 1.57 20160708 005000 4.65 1.59 20160708 005000 4.72 1.53 20160708 005000 4.79 1.51 20160708 005000 4.91 1.47 20160708 005000 4.98 1.44 20160708 005000 5.00 1.59 20160708 005000 5.08 1.41 20160708 005000 5.09 1.53 20160708 005000 5.35 1.50 20160708 005000 5.45 1.59 20160708 005000 5.54 1.36 20160708 005000 5.58 1.48 20160708 005000 5.83 1.36 20160708 005000 5.89 1.45 20160708 005000 5.92 1.59 20160708 005000 6.07 1.36 20160708 005000 6.22 1.42 20160708 005000 6.35 1.36 20160708 005000 6.39 1.59 20160708 005000 6.57 1.39 20160708 005000 6.64 1.36 20160708 005000 6.81 1.59 20160708 005000 6.88 1.37 20160708 005000 6.92 1.36 20160708 005000 7.15 1.36 20160708 005000 7.30 1.59 20160708 005000 7.43 1.36 20160708 005000 7.62 1.37 20160708 005000 7.74 1.40 20160708 005000 7.81 1.59 20160708 005000 7.84 1.42 20160708 005000 7.97 1.45 20160708 005000 8.09 1.48 20160708 005000 8.20 1.50 20160708 005000 8.31 1.59 20160708 005000 8.34 1.53 20160708 005000 8.48 1.56 20160708 005000 8.62 1.58 20160708 005100 5.12 1.36 20160708 005100 5.29 1.35 20160708 005100 5.32 1.37 20160708 005100 5.57 1.37 20160708 005100 5.82 1.33 20160708 005100 5.96 1.37 20160708 005100 6.01 1.33 20160708 005100 6.03 1.33 20160708 005100 6.24 1.33 20160708 005100 6.32 1.38 20160708 005100 6.33 1.32 20160708 005100 6.47 1.34 20160708 005100 6.59 1.32 20160708 005100 6.63 1.34 20160708 005100 6.69 1.38 20160708 005100 6.85 1.32 20160708 005100 6.85 1.34 20160708 005100 6.89 1.35 20160708 005100 6.91 1.35 20160708 005100 6.92 1.35 20160708 005100 6.97 1.35 20160708 005100 6.98 1.34 20160708 005100 7.04 1.34 20160708 005100 7.04 1.38 20160708 005100 7.07 1.30 20160708 005100 7.08 1.34 20160708 005100 7.08 1.35 20160708 005100 7.11 1.32 20160708 005100 7.14 1.30 20160708 005100 7.16 1.30 20160708 005100 7.25 1.30 20160708 005100 7.25 1.34 20160708 005100 7.35 1.30 20160708 005100 7.35 1.31 20160708 005100 7.37 1.32 20160708 005100 7.42 1.34 20160708 005100 7.45 1.39 20160708 005100 7.46 1.34 20160708 005100 7.48 1.31 20160708 005100 7.51 1.30 20160708 005100 7.63 1.31 20160708 005100 7.67 1.32 20160708 005100 7.74 1.30 20160708 005100 7.75 1.31 20160708 005100 7.87 1.39 20160708 005100 7.92 1.31 20160708 005100 7.93 1.31 20160708 005100 7.94 1.29 20160708 005100 8.07 1.31 20160708 005100 8.17 1.29 20160708 005100 8.24 1.39 20160708 005100 8.37 1.29 20160708 005100 8.38 1.38 20160708 005100 8.45 1.37 20160708 005100 8.52 1.36 20160708 005100 8.58 1.29 20160708 005100 8.58 1.35 20160708 005100 8.64 1.34 20160708 005100 8.69 1.33 20160708 005100 8.76 1.31 20160708 005100 8.79 1.30 20160708 005100 8.81 1.29 20160708 005200 10.29 1.30 20160708 005200 10.83 1.37 20160708 005200 11.80 1.36 20160708 005200 12.64 1.35 20160708 005200 13.61 1.34 20160708 005200 14.64 1.34 20160708 005200 14.89 1.33 20160708 005200 15.17 1.33 20160708 005200 15.45 1.32 20160708 005200 15.64 1.32 20160708 005200 15.78 1.32 20160708 005200 16.08 1.32 20160708 005200 5.40 1.29 20160708 005200 5.40 1.34 20160708 005200 5.45 1.29 20160708 005200 5.48 1.29 20160708 005200 5.48 1.33 20160708 005200 5.50 1.29 20160708 005200 5.52 1.32 20160708 005200 5.55 1.29 20160708 005200 5.56 1.30 20160708 005200 5.59 1.31 20160708 005200 5.67 1.29 20160708 005200 6.08 1.29 20160708 005200 6.49 1.29 20160708 005200 6.97 1.29 20160708 005200 7.53 1.29 20160708 005200 7.71 1.12 20160708 005200 7.71 1.13 20160708 005200 7.75 1.13 20160708 005200 7.78 1.11 20160708 005200 7.79 1.30 20160708 005200 7.84 1.30 20160708 005200 7.89 1.11 20160708 005200 7.89 1.14 20160708 005200 7.94 1.30 20160708 005200 7.95 1.29 20160708 005200 8.06 1.12 20160708 005200 8.06 1.15 20160708 005200 8.12 1.34 20160708 005200 8.12 1.36 20160708 005200 8.14 1.30 20160708 005200 8.15 1.29 20160708 005200 8.18 1.31 20160708 005200 8.20 1.14 20160708 005200 8.20 1.29 20160708 005200 8.25 1.16 20160708 005200 8.27 1.27 20160708 005200 8.30 1.39 20160708 005200 8.35 1.24 20160708 005200 8.44 1.16 20160708 005200 8.44 1.21 20160708 005200 8.54 1.19 20160708 005200 8.60 1.17 20160708 005200 8.60 1.30 20160708 005200 8.72 1.19 20160708 005200 8.99 1.38 20160708 005200 9.05 1.21 20160708 005200 9.14 1.30 20160708 005200 9.30 1.23 20160708 005200 9.64 1.25 20160708 005200 9.83 1.30 20160708 005200 9.92 1.38 20160708 005200 9.96 1.27 20160708 005300 10.05 1.29 20160708 005300 10.24 1.32 20160708 005300 10.41 1.32 20160708 005300 10.70 1.28 20160708 005300 10.73 1.32 20160708 005300 11.06 1.32 20160708 005300 11.18 1.37 20160708 005300 11.29 1.31 20160708 005300 11.39 1.27 20160708 005300 11.62 1.32 20160708 005300 12.08 1.26 20160708 005300 12.15 1.30 20160708 005300 12.16 1.37 20160708 005300 12.17 1.30 20160708 005300 12.17 1.31 20160708 005300 12.20 1.29 20160708 005300 12.21 1.27 20160708 005300 12.29 1.26 20160708 005300 12.45 1.33 20160708 005300 12.53 1.33 20160708 005300 12.66 1.33 20160708 005300 12.88 1.33 20160708 005300 12.90 1.28 20160708 005300 13.03 1.33 20160708 005300 13.22 1.33 20160708 005300 13.32 1.37 20160708 005300 13.39 1.33 20160708 005300 13.56 1.34 20160708 005300 13.67 1.26 20160708 005300 13.83 1.34 20160708 005300 14.03 1.33 20160708 005300 14.20 1.25 20160708 005300 14.35 1.33 20160708 005300 14.50 1.36 20160708 005300 14.61 1.33 20160708 005300 15.01 1.22 20160708 005300 15.66 1.36 20160708 005300 15.67 1.20 20160708 005300 16.40 1.18 20160708 005300 16.64 1.36 20160708 005300 17.02 1.29 20160708 005300 17.03 1.27 20160708 005300 17.03 1.32 20160708 005300 17.13 1.24 20160708 005300 17.14 1.35 20160708 005300 17.26 1.21 20160708 005300 17.27 1.15 20160708 005300 17.45 1.18 20160708 005300 17.67 1.16 20160708 005300 17.79 1.14 20160708 005300 9.12 1.32 20160708 005300 9.14 1.33 20160708 005300 9.28 1.33 20160708 005300 9.34 1.31 20160708 005300 9.51 1.33 20160708 005300 9.59 1.30 20160708 005300 9.76 1.33 20160708 005300 9.95 1.32 20160708 005300 9.99 1.37 20160708 005400 1.61 1.52 20160708 005400 1.76 1.54 20160708 005400 1.99 1.54 20160708 005400 2.25 1.54 20160708 005400 2.28 1.52 20160708 005400 2.28 1.54 20160708 005400 2.32 1.49 20160708 005400 2.44 1.56 20160708 005400 2.47 1.54 20160708 005400 2.57 1.48 20160708 005400 2.72 1.58 20160708 005400 2.76 1.54 20160708 005400 3.02 1.60 20160708 005400 3.04 1.54 20160708 005400 3.20 1.47 20160708 005400 3.27 1.54 20160708 005400 3.42 1.63 20160708 005400 3.50 1.54 20160708 005400 3.74 1.53 20160708 005400 3.79 1.65 20160708 005400 3.85 1.47 20160708 005400 3.88 1.54 20160708 005400 3.90 1.56 20160708 005400 3.91 1.58 20160708 005400 3.94 1.59 20160708 005400 3.97 1.61 20160708 005400 4.01 1.63 20160708 005400 4.05 1.64 20160708 005400 4.10 1.66 20160708 005400 4.15 1.67 20160708 005400 4.67 1.46 20160708 005400 5.19 1.46 20160708 005400 5.61 1.44 20160708 005400 5.67 1.42 20160708 005400 5.72 1.45 20160708 005400 5.80 1.41 20160708 005400 5.96 1.46 20160708 005400 6.01 1.46 20160708 005400 6.13 1.40 20160708 005400 6.36 1.47 20160708 005400 6.53 1.39 20160708 005400 6.53 1.47 20160708 005400 6.65 1.45 20160708 005400 6.70 1.46 20160708 005400 6.88 1.46 20160708 005400 7.04 1.38 20160708 005400 7.06 1.45 20160708 005400 7.29 1.45 20160708 005400 7.55 1.44 20160708 005400 7.61 1.38 20160708 005400 7.72 1.44 20160708 005400 7.96 1.44 20160708 005400 8.00 1.43 20160708 005400 8.08 1.43 20160708 005400 8.09 1.43 20160708 005400 8.12 1.42 20160708 005400 8.15 1.43 20160708 005400 8.21 1.43 20160708 005400 8.31 1.44 20160708 005400 8.34 1.44 20160708 005400 8.80 1.38 20160708 005500 1.59 1.50 20160708 005600 10.10 1.53 20160708 005600 10.44 1.52 20160708 005600 6.08 1.36 20160708 005600 6.15 1.36 20160708 005600 6.23 1.36 20160708 005600 6.31 1.36 20160708 005600 6.40 1.36 20160708 005600 6.51 1.36 20160708 005600 6.62 1.37 20160708 005600 6.76 1.38 20160708 005600 7.02 1.41 20160708 005600 7.28 1.44 20160708 005600 7.52 1.47 20160708 005600 7.74 1.50 20160708 005600 8.00 1.53 20160708 005600 8.23 1.44 20160708 005600 8.24 1.44 20160708 005600 8.25 1.43 20160708 005600 8.25 1.56 20160708 005600 8.27 1.43 20160708 005600 8.27 1.45 20160708 005600 8.30 1.43 20160708 005600 8.31 1.42 20160708 005600 8.35 1.42 20160708 005600 8.36 1.46 20160708 005600 8.43 1.44 20160708 005600 8.44 1.47 20160708 005600 8.48 1.46 20160708 005600 8.51 1.59 20160708 005600 8.52 1.48 20160708 005600 8.55 1.49 20160708 005600 8.61 1.50 20160708 005600 8.61 1.51 20160708 005600 8.66 1.51 20160708 005600 8.66 1.54 20160708 005600 8.70 1.56 20160708 005600 8.71 1.61 20160708 005600 8.75 1.52 20160708 005600 8.75 1.58 20160708 005600 8.78 1.61 20160708 005600 8.79 1.54 20160708 005600 8.82 1.56 20160708 005600 8.99 1.56 20160708 005600 9.25 1.55 20160708 005600 9.52 1.55 20160708 005600 9.84 1.54 20160708 005700 10.35 1.51 20160708 005700 10.77 1.51 20160708 005700 10.98 1.50 20160708 005700 11.09 1.50 20160708 005700 11.44 1.49 20160708 005700 6.39 1.64 20160708 005700 6.48 1.73 20160708 005700 6.55 1.64 20160708 005700 6.59 1.65 20160708 005700 6.72 1.65 20160708 005700 6.80 1.76 20160708 005700 6.81 1.62 20160708 005700 6.83 1.66 20160708 005700 6.86 1.66 20160708 005700 6.93 1.66 20160708 005700 6.96 1.67 20160708 005700 7.00 1.67 20160708 005700 7.04 1.67 20160708 005700 7.11 1.78 20160708 005700 7.14 1.66 20160708 005700 7.23 1.65 20160708 005700 7.29 1.63 20160708 005700 7.36 1.62 20160708 005700 7.40 1.58 20160708 005700 7.40 1.60 20160708 005700 7.43 1.54 20160708 005700 7.45 1.81 20160708 005700 7.47 1.56 20160708 005700 7.47 1.60 20160708 005700 7.52 1.55 20160708 005700 7.56 1.58 20160708 005700 7.65 1.60 20160708 005700 7.69 1.74 20160708 005700 7.71 1.75 20160708 005700 7.76 1.84 20160708 005700 7.78 1.74 20160708 005700 7.80 1.62 20160708 005700 7.85 1.77 20160708 005700 7.88 1.75 20160708 005700 7.92 1.58 20160708 005700 7.95 1.65 20160708 005700 7.98 1.75 20160708 005700 8.03 1.80 20160708 005700 8.09 1.87 20160708 005700 8.12 1.75 20160708 005700 8.13 1.67 20160708 005700 8.21 1.83 20160708 005700 8.27 1.74 20160708 005700 8.36 1.89 20160708 005700 8.37 1.70 20160708 005700 8.38 1.85 20160708 005700 8.45 1.74 20160708 005700 8.53 1.87 20160708 005700 8.56 1.72 20160708 005700 8.59 1.57 20160708 005700 8.61 1.74 20160708 005700 8.66 1.92 20160708 005700 8.71 1.90 20160708 005700 8.82 1.74 20160708 005700 8.88 1.93 20160708 005700 8.97 1.95 20160708 005700 9.06 1.95 20160708 005700 9.18 1.55 20160708 005700 9.78 1.53 20160708 005800 10.09 1.58 20160708 005800 10.26 1.58 20160708 005800 10.40 1.90 20160708 005800 10.43 1.58 20160708 005800 10.49 1.58 20160708 005800 10.59 1.64 20160708 005800 10.60 1.61 20160708 005800 10.68 1.67 20160708 005800 10.75 1.73 20160708 005800 10.76 1.69 20160708 005800 10.82 1.75 20160708 005800 10.82 1.90 20160708 005800 10.88 1.78 20160708 005800 10.88 1.81 20160708 005800 11.17 1.89 20160708 005800 11.18 1.82 20160708 005800 11.40 1.89 20160708 005800 11.61 1.82 20160708 005800 11.64 1.89 20160708 005800 11.91 1.89 20160708 005800 12.12 1.82 20160708 005800 12.14 1.89 20160708 005800 12.41 1.88 20160708 005800 12.64 1.83 20160708 005800 12.64 1.88 20160708 005800 12.86 1.88 20160708 005800 13.12 1.88 20160708 005800 13.15 1.83 20160708 005800 13.30 1.88 20160708 005800 13.49 1.87 20160708 005800 13.59 1.83 20160708 005800 13.72 1.87 20160708 005800 13.93 1.87 20160708 005800 14.09 1.84 20160708 005800 14.19 1.86 20160708 005800 14.42 1.86 20160708 005800 14.59 1.84 20160708 005800 14.68 1.86 20160708 005800 14.97 1.85 20160708 005800 15.11 1.85 20160708 005800 5.29 1.93 20160708 005800 5.32 1.91 20160708 005800 5.40 1.89 20160708 005800 5.46 1.93 20160708 005800 5.49 1.87 20160708 005800 5.62 1.84 20160708 005800 5.68 1.93 20160708 005800 5.74 1.82 20160708 005800 5.90 1.79 20160708 005800 5.91 1.93 20160708 005800 6.06 1.77 20160708 005800 6.14 1.93 20160708 005800 6.23 1.74 20160708 005800 6.34 1.92 20160708 005800 6.59 1.92 20160708 005800 6.85 1.92 20160708 005800 7.10 1.92 20160708 005800 7.37 1.91 20160708 005800 7.79 1.91 20160708 005800 8.22 1.91 20160708 005800 8.66 1.91 20160708 005800 9.02 1.91 20160708 005800 9.48 1.90 20160708 005800 9.96 1.90 20160708 005900 10.03 1.57 20160708 005900 10.03 1.65 20160708 005900 10.41 1.65 20160708 005900 10.48 1.60 20160708 005900 10.60 1.65 20160708 005900 10.78 1.65 20160708 005900 10.99 1.65 20160708 005900 11.00 1.61 20160708 005900 11.18 1.65 20160708 005900 11.39 1.65 20160708 005900 11.41 1.63 20160708 005900 11.57 1.65 20160708 005900 11.76 1.65 20160708 005900 11.84 1.64 20160708 005900 11.97 1.65 20160708 005900 12.16 1.65 20160708 005900 12.31 1.65 20160708 005900 12.33 1.65 20160708 005900 12.48 1.65 20160708 005900 12.64 1.66 20160708 005900 12.74 1.66 20160708 005900 12.80 1.66 20160708 005900 12.90 1.66 20160708 005900 13.01 1.66 20160708 005900 13.16 1.66 20160708 005900 13.22 1.67 20160708 005900 3.55 1.57 20160708 005900 3.85 1.60 20160708 005900 4.10 1.61 20160708 005900 4.53 1.64 20160708 005900 5.03 1.66 20160708 005900 5.39 1.67 20160708 005900 6.04 1.67 20160708 005900 6.69 1.67 20160708 005900 7.24 1.67 20160708 005900 7.78 1.67 20160708 005900 7.84 1.69 20160708 005900 7.88 1.67 20160708 005900 7.88 1.71 20160708 005900 7.96 1.70 20160708 005900 7.99 1.65 20160708 005900 8.06 1.69 20160708 005900 8.09 1.63 20160708 005900 8.18 1.68 20160708 005900 8.32 1.61 20160708 005900 8.35 1.66 20160708 005900 8.40 1.66 20160708 005900 8.56 1.64 20160708 005900 8.60 1.60 20160708 005900 8.70 1.63 20160708 005900 8.78 1.58 20160708 005900 8.96 1.61 20160708 005900 8.96 1.66 20160708 005900 9.13 1.57 20160708 005900 9.24 1.59 20160708 005900 9.42 1.57 20160708 005900 9.55 1.65 20160708 005900 9.57 1.57 20160708 005900 9.61 1.57 20160708 005900 9.70 1.57 20160708 005900 9.73 1.57 20160708 005900 9.87 1.57 20160708 005900 9.96 1.59 20160708 010000 2.23 1.86 20160708 010000 2.25 1.87 20160708 010000 2.61 1.86 20160708 010000 2.78 1.88 20160708 010000 3.41 1.85 20160708 010000 3.58 1.88 20160708 010000 3.77 1.85 20160708 010000 3.94 1.85 20160708 010000 4.14 1.84 20160708 010000 4.27 1.84 20160708 010000 4.35 1.89 20160708 010000 4.46 1.84 20160708 010000 4.61 1.84 20160708 010000 4.76 1.84 20160708 010000 4.90 1.84 20160708 010000 5.25 1.90 20160708 010000 6.23 1.91 20160708 010000 6.60 1.97 20160708 010000 6.64 1.97 20160708 010000 6.68 1.97 20160708 010000 6.69 1.91 20160708 010000 6.70 1.97 20160708 010000 6.72 1.98 20160708 010000 6.77 1.98 20160708 010000 6.80 1.97 20160708 010000 6.82 1.98 20160708 010000 6.83 1.92 20160708 010000 6.84 1.97 20160708 010000 6.85 1.97 20160708 010000 6.86 1.97 20160708 010000 6.86 1.98 20160708 010000 6.89 1.97 20160708 010000 6.92 1.97 20160708 010000 6.92 1.98 20160708 010000 6.93 1.97 20160708 010000 6.94 1.97 20160708 010000 6.97 1.97 20160708 010000 6.97 1.98 20160708 010000 6.98 1.97 20160708 010000 7.00 1.98 20160708 010000 7.01 1.93 20160708 010000 7.01 1.98 20160708 010000 7.02 1.98 20160708 010000 7.04 1.98 20160708 010000 7.06 1.98 20160708 010000 7.08 1.98 20160708 010000 7.09 1.98 20160708 010000 7.10 1.97 20160708 010000 7.11 1.98 20160708 010000 7.18 1.94 20160708 010000 7.26 1.97 20160708 010000 7.31 1.94 20160708 010000 7.39 1.97 20160708 010000 7.46 1.95 20160708 010000 7.53 1.97 20160708 010000 7.59 1.96 20160708 010000 7.70 1.97 20160708 010000 7.71 1.97 20160708 010000 7.82 1.97 20160708 010100 10.20 1.52 20160708 010100 10.86 1.48 20160708 010100 11.09 1.52 20160708 010100 11.59 1.57 20160708 010100 12.59 1.63 20160708 010100 1.37 1.82 20160708 010100 13.91 1.69 20160708 010100 15.71 1.75 20160708 010100 1.62 1.81 20160708 010100 17.50 1.79 20160708 010100 1.89 1.81 20160708 010100 19.85 1.84 20160708 010100 2.13 1.80 20160708 010100 22.04 1.90 20160708 010100 2.40 1.80 20160708 010100 24.36 1.93 20160708 010100 2.73 1.80 20160708 010100 2.96 1.80 20160708 010100 2.97 1.79 20160708 010100 2.97 1.81 20160708 010100 2.98 1.78 20160708 010100 3.02 1.81 20160708 010100 3.03 1.78 20160708 010100 3.07 1.79 20160708 010100 3.10 1.77 20160708 010100 3.18 1.81 20160708 010100 3.19 1.76 20160708 010100 3.26 1.76 20160708 010100 3.32 1.81 20160708 010100 3.36 1.79 20160708 010100 3.38 1.75 20160708 010100 3.47 1.80 20160708 010100 3.55 1.76 20160708 010100 3.60 1.80 20160708 010100 3.66 1.79 20160708 010100 3.70 1.76 20160708 010100 3.74 1.80 20160708 010100 3.86 1.77 20160708 010100 3.87 1.79 20160708 010100 3.97 1.79 20160708 010100 4.00 1.79 20160708 010100 4.06 1.78 20160708 010100 4.12 1.79 20160708 010100 4.27 1.79 20160708 010100 4.41 1.79 20160708 010100 4.63 1.80 20160708 010100 4.87 1.81 20160708 010100 5.07 1.81 20160708 010100 5.36 1.81 20160708 010100 5.70 1.81 20160708 010100 6.02 1.81 20160708 010100 6.29 1.80 20160708 010100 6.57 1.80 20160708 010100 6.90 1.79 20160708 010100 7.17 1.79 20160708 010100 7.44 1.78 20160708 010100 7.67 1.76 20160708 010100 7.85 1.73 20160708 010100 8.07 1.69 20160708 010100 8.35 1.66 20160708 010100 8.74 1.63 20160708 010100 9.16 1.59 20160708 010100 9.69 1.55 20160708 010200 0.44 1.89 20160708 010200 0.48 1.87 20160708 010200 0.55 1.90 20160708 010200 0.63 1.86 20160708 010200 0.72 1.92 20160708 010200 0.87 1.85 20160708 010200 0.95 1.93 20160708 010200 1.14 1.83 20160708 010200 1.16 1.95 20160708 010200 1.41 1.97 20160708 010200 1.62 1.98 20160708 010200 1.88 2.00 20160708 010200 2.12 2.01 20160708 010200 2.37 2.03 20160708 010200 2.59 2.04 20160708 010200 2.86 2.06 20160708 010200 3.13 2.07 20160708 010200 3.41 2.07 20160708 010200 3.74 2.07 20160708 010200 4.07 2.08 20160708 010200 4.38 2.08 20160708 010200 4.65 2.08 20160708 010200 4.70 2.20 20160708 010200 4.79 2.21 20160708 010200 4.81 2.21 20160708 010200 4.88 2.21 20160708 010200 4.95 2.22 20160708 010200 4.96 2.09 20160708 010200 4.99 2.21 20160708 010200 5.08 2.22 20160708 010200 5.12 2.24 20160708 010200 5.19 2.22 20160708 010200 5.27 2.09 20160708 010200 5.27 2.25 20160708 010200 5.29 2.22 20160708 010200 5.39 2.22 20160708 010200 5.47 2.26 20160708 010200 5.48 2.23 20160708 010200 5.53 2.09 20160708 010200 5.57 2.21 20160708 010200 5.57 2.22 20160708 010200 5.58 2.18 20160708 010200 5.58 2.19 20160708 010200 5.60 2.16 20160708 010200 5.61 2.14 20160708 010200 5.63 2.13 20160708 010200 5.65 2.12 20160708 010200 5.67 2.10 20160708 010200 5.69 2.27 20160708 010200 5.88 2.28 20160708 010200 6.11 2.29 20160708 010200 6.34 2.30 20160708 010200 6.55 2.31 20160708 010200 6.73 2.31 20160708 010200 6.94 2.31 20160708 010200 7.15 2.32 20160708 010200 7.32 2.32 20160708 010200 7.53 2.32 20160708 010200 7.74 2.33 20160708 010200 7.95 2.33 20160708 010200 8.01 2.32 20160708 010200 8.01 2.33 20160708 010200 8.03 2.32 20160708 010200 8.04 2.32 20160708 010300 6.12 2.17 20160708 010300 6.13 2.17 20160708 010300 6.15 2.18 20160708 010300 6.18 2.18 20160708 010300 6.23 2.18 20160708 010300 6.27 2.19 20160708 010300 6.30 2.17 20160708 010300 6.32 2.19 20160708 010300 6.38 2.19 20160708 010300 6.39 1.92 20160708 010300 6.43 1.92 20160708 010300 6.46 2.18 20160708 010300 6.49 1.93 20160708 010300 6.54 2.17 20160708 010300 6.56 1.94 20160708 010300 6.60 2.17 20160708 010300 6.64 1.94 20160708 010300 6.72 1.95 20160708 010300 6.72 2.16 20160708 010300 6.83 1.96 20160708 010300 6.83 1.98 20160708 010300 6.83 2.17 20160708 010300 6.84 1.99 20160708 010300 6.85 1.97 20160708 010300 6.85 2.00 20160708 010300 6.85 2.15 20160708 010300 6.90 2.02 20160708 010300 6.96 2.03 20160708 010300 6.96 2.14 20160708 010300 7.04 2.04 20160708 010300 7.10 2.12 20160708 010300 7.13 2.18 20160708 010300 7.15 2.05 20160708 010300 7.24 2.11 20160708 010300 7.26 2.05 20160708 010300 7.31 2.06 20160708 010300 7.36 2.06 20160708 010300 7.36 2.10 20160708 010300 7.41 2.07 20160708 010300 7.43 2.18 20160708 010300 7.44 2.07 20160708 010300 7.47 2.08 20160708 010300 7.49 2.08 20160708 010300 7.50 2.09 20160708 010300 7.51 2.08 20160708 010300 7.52 2.09 20160708 010300 7.67 2.19 20160708 010300 7.98 2.19 20160708 010300 8.06 2.32 20160708 010300 8.10 2.32 20160708 010300 8.14 2.31 20160708 010300 8.18 2.31 20160708 010300 8.23 2.31 20160708 010300 8.25 2.30 20160708 010300 8.26 2.29 20160708 010300 8.28 2.19 20160708 010300 8.28 2.28 20160708 010300 8.31 2.27 20160708 010300 8.35 2.25 20160708 010300 8.39 2.24 20160708 010300 8.45 2.23 20160708 010300 8.52 2.21 20160708 010300 8.54 2.20 20160708 010400 6.33 1.74 20160708 010400 6.35 1.91 20160708 010400 6.36 1.91 20160708 010400 6.37 1.90 20160708 010400 6.38 1.74 20160708 010400 6.41 1.90 20160708 010400 6.45 1.74 20160708 010400 6.45 1.90 20160708 010400 6.50 1.90 20160708 010400 6.53 1.74 20160708 010400 6.54 1.90 20160708 010400 6.59 1.90 20160708 010400 6.62 1.75 20160708 010400 6.64 1.90 20160708 010400 6.69 1.89 20160708 010400 6.70 1.75 20160708 010400 6.74 1.89 20160708 010400 6.79 1.75 20160708 010400 6.81 1.90 20160708 010400 6.88 1.76 20160708 010400 6.89 1.91 20160708 010400 6.96 1.92 20160708 010400 6.98 1.76 20160708 010400 7.03 1.93 20160708 010400 7.11 1.94 20160708 010400 7.18 1.77 20160708 010400 7.18 1.94 20160708 010400 7.26 1.95 20160708 010400 7.33 1.96 20160708 010400 7.39 1.94 20160708 010400 7.39 1.95 20160708 010400 7.39 1.96 20160708 010400 7.39 1.97 20160708 010400 7.40 1.92 20160708 010400 7.40 1.93 20160708 010400 7.41 1.78 20160708 010400 7.41 1.92 20160708 010400 7.43 1.91 20160708 010400 7.48 1.91 20160708 010400 7.54 1.91 20160708 010400 7.63 1.79 20160708 010400 7.63 1.91 20160708 010400 7.74 1.91 20160708 010400 7.82 1.80 20160708 010400 7.84 1.90 20160708 010400 7.97 1.90 20160708 010400 8.05 1.82 20160708 010400 8.11 1.90 20160708 010400 8.27 1.89 20160708 010400 8.28 1.83 20160708 010400 8.36 1.89 20160708 010400 8.43 1.89 20160708 010400 8.49 1.88 20160708 010400 8.51 1.84 20160708 010400 8.55 1.88 20160708 010400 8.62 1.88 20160708 010400 8.69 1.87 20160708 010400 8.70 1.85 20160708 010400 8.75 1.87 20160708 010400 8.81 1.87 20160708 010400 8.88 1.86 20160708 010500 3.31 1.10 20160708 010500 3.34 1.10 20160708 010500 3.36 1.10 20160708 010500 3.44 1.11 20160708 010500 3.53 1.12 20160708 010500 3.60 1.13 20160708 010500 3.70 1.15 20160708 010500 3.80 1.16 20160708 010500 3.89 1.17 20160708 010500 3.99 1.18 20160708 010500 4.08 1.19 20160708 010500 4.19 1.20 20160708 010500 4.29 1.20 20160708 010500 4.42 1.20 20160708 010500 4.57 1.19 20160708 010500 4.70 1.20 20160708 010500 4.85 1.20 20160708 010500 5.02 1.20 20160708 010500 5.17 1.20 20160708 010500 5.35 1.21 20160708 010500 5.51 1.20 20160708 010500 5.59 1.63 20160708 010500 5.64 1.63 20160708 010500 5.64 1.64 20160708 010500 5.66 1.20 20160708 010500 5.69 1.65 20160708 010500 5.75 1.66 20160708 010500 5.77 1.19 20160708 010500 5.84 1.63 20160708 010500 5.84 1.68 20160708 010500 5.93 1.69 20160708 010500 5.94 1.18 20160708 010500 5.99 1.63 20160708 010500 6.04 1.70 20160708 010500 6.11 1.63 20160708 010500 6.12 1.17 20160708 010500 6.14 1.72 20160708 010500 6.24 1.73 20160708 010500 6.25 1.64 20160708 010500 6.28 1.17 20160708 010500 6.38 1.64 20160708 010500 6.48 1.16 20160708 010500 6.48 1.64 20160708 010500 6.61 1.64 20160708 010500 6.68 1.16 20160708 010500 6.73 1.63 20160708 010500 6.83 1.60 20160708 010500 6.87 1.15 20160708 010500 6.97 1.55 20160708 010500 7.00 1.15 20160708 010500 7.09 1.15 20160708 010500 7.11 1.50 20160708 010500 7.19 1.15 20160708 010500 7.25 1.45 20160708 010500 7.30 1.16 20160708 010500 7.35 1.41 20160708 010500 7.42 1.16 20160708 010500 7.55 1.17 20160708 010500 7.57 1.36 20160708 010500 7.67 1.18 20160708 010500 7.72 1.31 20160708 010500 7.82 1.19 20160708 010500 7.82 1.26 20160708 010500 7.97 1.20 20160708 010600 0.48 1.05 20160708 010600 0.53 1.05 20160708 010600 0.56 1.05 20160708 010600 0.61 1.05 20160708 010600 0.62 1.05 20160708 010600 0.66 1.05 20160708 010600 0.69 1.05 20160708 010600 0.74 1.05 20160708 010600 0.76 1.05 20160708 010600 0.79 1.05 20160708 010600 0.83 1.05 20160708 010600 0.87 1.06 20160708 010600 0.90 1.05 20160708 010600 1.02 1.06 20160708 010600 1.05 1.05 20160708 010600 1.19 1.05 20160708 010600 1.24 1.07 20160708 010600 1.36 1.05 20160708 010600 1.46 1.07 20160708 010600 1.54 1.06 20160708 010600 1.70 1.06 20160708 010600 1.72 0.97 20160708 010600 1.73 0.99 20160708 010600 1.74 0.96 20160708 010600 1.74 1.00 20160708 010600 1.74 1.01 20160708 010600 1.74 1.04 20160708 010600 1.74 1.05 20160708 010600 1.75 1.02 20160708 010600 1.75 1.03 20160708 010600 1.75 1.07 20160708 010600 1.94 0.97 20160708 010600 2.05 1.08 20160708 010600 2.31 1.08 20160708 010600 2.45 0.99 20160708 010600 2.62 1.09 20160708 010600 2.66 1.00 20160708 010600 2.90 1.00 20160708 010600 2.94 1.09 20160708 010600 3.04 1.09 20160708 010600 3.09 1.09 20160708 010600 3.14 1.01 20160708 010600 3.15 1.09 20160708 010600 3.19 1.09 20160708 010600 3.23 1.09 20160708 010600 3.27 1.09 20160708 010600 3.37 1.02 20160708 010600 3.57 1.02 20160708 010600 3.76 1.02 20160708 010600 3.89 1.01 20160708 010600 4.02 1.01 20160708 010600 4.18 1.00 20160708 010600 4.35 0.99 20160708 010600 4.50 0.98 20160708 010600 4.68 0.97 20160708 010600 4.87 0.97 20160708 010600 5.05 0.96 20160708 010600 5.12 0.95 20160708 010600 5.13 0.94 20160708 010600 5.16 0.94 20160708 010600 5.19 0.93 20160708 010700 3.72 0.54 20160708 010700 4.00 0.57 20160708 010700 4.27 0.59 20160708 010700 4.62 0.62 20160708 010700 5.03 0.65 20160708 010700 5.23 0.92 20160708 010700 5.29 0.91 20160708 010700 5.34 0.91 20160708 010700 5.38 0.68 20160708 010700 5.42 0.90 20160708 010700 5.51 0.89 20160708 010700 5.58 0.89 20160708 010700 5.64 0.89 20160708 010700 5.71 0.89 20160708 010700 5.79 0.89 20160708 010700 5.83 0.71 20160708 010700 5.86 0.89 20160708 010700 5.93 0.89 20160708 010700 6.00 0.89 20160708 010700 6.06 0.89 20160708 010700 6.13 0.89 20160708 010700 6.28 0.89 20160708 010700 6.29 0.74 20160708 010700 6.43 0.89 20160708 010700 6.59 0.89 20160708 010700 6.65 0.77 20160708 010700 6.76 0.89 20160708 010700 6.92 0.79 20160708 010700 6.93 0.89 20160708 010700 6.99 0.80 20160708 010700 7.05 0.81 20160708 010700 7.08 0.89 20160708 010700 7.13 0.82 20160708 010700 7.20 0.83 20160708 010700 7.26 0.89 20160708 010700 7.30 0.85 20160708 010700 7.39 0.86 20160708 010700 7.48 0.90 20160708 010700 7.49 0.88 20160708 010700 7.60 0.90 20160708 011900 0.84 1.97 20160708 011900 10.06 2.07 20160708 011900 10.19 2.05 20160708 011900 10.32 2.02 20160708 011900 10.45 2.00 20160708 011900 10.59 1.97 20160708 011900 10.64 1.94 20160708 011900 10.65 1.81 20160708 011900 10.66 1.77 20160708 011900 10.66 1.84 20160708 011900 10.68 1.90 20160708 011900 10.69 1.86 20160708 011900 10.70 1.74 20160708 011900 10.75 1.71 20160708 011900 1.11 2.00 20160708 011900 2.48 1.94 20160708 011900 2.86 2.03 20160708 011900 4.24 1.92 20160708 011900 4.71 2.07 20160708 011900 5.59 2.09 20160708 011900 5.70 1.90 20160708 011900 6.11 2.11 20160708 011900 6.63 2.12 20160708 011900 7.10 2.12 20160708 011900 7.45 1.89 20160708 011900 7.63 2.13 20160708 011900 8.07 2.13 20160708 011900 8.56 2.14 20160708 011900 9.02 2.14 20160708 011900 9.19 1.87 20160708 011900 9.30 2.15 20160708 011900 9.31 1.87 20160708 011900 9.31 2.15 20160708 011900 9.34 2.15 20160708 011900 9.35 2.15 20160708 011900 9.39 2.15 20160708 011900 9.40 2.15 20160708 011900 9.46 2.15 20160708 011900 9.53 2.14 20160708 011900 9.64 2.13 20160708 011900 9.73 2.12 20160708 011900 9.84 2.11 20160708 011900 9.95 2.09 20160708 012000 10.11 1.63 20160708 012000 10.26 1.63 20160708 012000 6.54 1.79 20160708 012000 6.55 1.78 20160708 012000 6.56 1.80 20160708 012000 6.57 1.86 20160708 012000 6.62 1.81 20160708 012000 6.63 1.87 20160708 012000 6.66 1.80 20160708 012000 6.67 1.77 20160708 012000 6.68 1.81 20160708 012000 6.69 1.80 20160708 012000 6.72 1.85 20160708 012000 6.76 1.80 20160708 012000 6.76 1.81 20160708 012000 6.76 1.82 20160708 012000 6.84 1.87 20160708 012000 6.85 1.76 20160708 012000 6.86 1.81 20160708 012000 6.90 1.82 20160708 012000 6.95 1.81 20160708 012000 7.04 1.84 20160708 012000 7.08 1.75 20160708 012000 7.09 1.82 20160708 012000 7.26 1.88 20160708 012000 7.39 1.73 20160708 012000 7.47 1.73 20160708 012000 7.52 1.74 20160708 012000 7.56 1.74 20160708 012000 7.58 1.73 20160708 012000 7.62 1.74 20160708 012000 7.66 1.74 20160708 012000 7.67 1.74 20160708 012000 7.68 1.74 20160708 012000 7.70 1.74 20160708 012000 7.77 1.73 20160708 012000 7.88 1.88 20160708 012000 7.99 1.72 20160708 012000 8.24 1.71 20160708 012000 8.48 1.69 20160708 012000 8.48 1.87 20160708 012000 8.67 1.69 20160708 012000 8.89 1.68 20160708 012000 9.11 1.66 20160708 012000 9.28 1.66 20160708 012000 9.43 1.65 20160708 012000 9.47 1.65 20160708 012000 9.50 1.65 20160708 012000 9.55 1.65 20160708 012000 9.61 1.65 20160708 012000 9.67 1.65 20160708 012000 9.73 1.64 20160708 012000 9.81 1.62 20160708 012000 9.81 1.64 20160708 012000 9.82 1.62 20160708 012000 9.83 1.62 20160708 012000 9.85 1.62 20160708 012000 9.87 1.62 20160708 012000 9.87 1.63 20160708 012000 9.89 1.62 20160708 012000 9.91 1.63 20160708 012000 9.97 1.63 20160708 012100 4.80 1.63 20160708 012100 5.24 1.64 20160708 012100 5.74 1.64 20160708 012100 6.21 1.65 20160708 012100 6.59 1.65 20160708 012100 7.03 1.65 20160708 012100 7.42 1.65 20160708 013100 10.35 0.96 20160708 013100 7.79 0.72 20160708 013100 8.21 0.76 20160708 013100 8.64 0.80 20160708 013100 9.00 0.83 20160708 013100 9.45 0.88 20160708 013100 9.90 0.92 20160708 013800 4.60 1.55 20160708 013800 4.63 1.55 20160708 013800 4.74 1.55 20160708 013800 4.87 1.55 20160708 013800 4.89 1.55 20160708 013800 5.10 1.55 20160708 013800 5.20 1.55 20160708 013800 5.39 1.55 20160708 013800 5.50 1.55 20160708 013800 5.69 1.55 20160708 013800 5.75 1.54 20160708 013800 5.95 1.33 20160708 013800 6.00 1.55 20160708 013800 6.05 1.54 20160708 013800 6.15 1.36 20160708 013800 6.23 1.55 20160708 013800 6.34 1.40 20160708 013800 6.35 1.54 20160708 013800 6.56 1.43 20160708 013800 6.64 1.54 20160708 013800 6.73 1.46 20160708 013800 6.88 1.54 20160708 013800 6.91 1.49 20160708 013800 7.10 1.53 20160708 013900 6.10 1.57 20160708 013900 6.13 1.55 20160708 013900 6.14 1.57 20160708 013900 6.15 1.54 20160708 013900 6.19 1.52 20160708 013900 6.23 1.51 20160708 013900 6.24 1.58 20160708 013900 6.26 1.49 20160708 013900 6.27 1.55 20160708 013900 6.30 1.48 20160708 013900 6.30 1.53 20160708 013900 6.30 1.54 20160708 013900 6.33 1.52 20160708 013900 6.33 1.53 20160708 013900 6.34 1.47 20160708 013900 6.34 1.50 20160708 013900 6.34 1.51 20160708 013900 6.34 1.58 20160708 013900 6.35 1.50 20160708 013900 6.39 1.45 20160708 013900 6.42 1.50 20160708 013900 6.48 1.58 20160708 013900 6.51 1.46 20160708 013900 6.53 1.51 20160708 013900 6.65 1.47 20160708 013900 6.65 1.51 20160708 013900 6.65 1.58 20160708 013900 6.79 1.49 20160708 013900 6.80 1.52 20160708 013900 6.82 1.58 20160708 013900 6.94 1.50 20160708 013900 6.94 1.53 20160708 013900 6.97 1.58 20160708 013900 7.06 1.51 20160708 013900 7.08 1.54 20160708 013900 7.16 1.58 20160708 013900 7.20 1.53 20160708 013900 7.24 1.55 20160708 013900 7.33 1.54 20160708 013900 7.33 1.55 20160708 013900 7.33 1.56 20160708 013900 7.34 1.54 20160708 013900 7.34 1.57 20160708 013900 7.35 1.53 20160708 013900 7.35 1.59 20160708 013900 7.36 1.52 20160708 013900 7.36 1.58 20160708 013900 7.39 1.51 20160708 013900 7.42 1.50 20160708 013900 7.42 1.56 20160708 013900 7.44 1.51 20160708 013900 7.46 1.52 20160708 013900 7.49 1.52 20160708 013900 7.49 1.55 20160708 013900 7.50 1.53 20160708 013900 7.50 1.61 20160708 013900 7.51 1.60 20160708 013900 7.52 1.54 20160708 013900 7.52 1.59 20160708 013900 7.54 1.54 20160708 013900 7.54 1.55 20160708 013900 7.55 1.57 20160708 013900 7.56 1.56 20160708 013900 7.61 1.57 20160708 014000 7.47 1.68 20160708 014000 7.50 1.67 20160708 014000 7.52 1.67 20160708 014000 7.56 1.66 20160708 014000 7.57 1.67 20160708 014000 7.62 1.67 20160708 014000 7.63 1.65 20160708 014000 7.69 1.67 20160708 014000 7.70 1.63 20160708 014000 7.78 1.62 20160708 014000 7.84 1.61 20160708 014000 7.91 1.60 20160708 014000 7.94 1.69 20160708 014000 7.99 1.59 20160708 014000 7.99 1.70 20160708 014000 8.00 1.68 20160708 014000 8.05 1.68 20160708 014000 8.05 1.70 20160708 014000 8.06 1.57 20160708 014000 8.10 1.71 20160708 014000 8.11 1.58 20160708 014000 8.12 1.68 20160708 014000 8.16 1.71 20160708 014000 8.18 1.58 20160708 014000 8.19 1.67 20160708 014000 8.21 1.74 20160708 014000 8.22 1.72 20160708 014000 8.24 1.58 20160708 014000 8.27 1.67 20160708 014000 8.27 1.74 20160708 014000 8.29 1.72 20160708 014000 8.30 1.58 20160708 014000 8.31 1.73 20160708 014000 8.32 1.73 20160708 014000 8.36 1.59 20160708 014000 8.36 1.66 20160708 014000 8.36 1.73 20160708 014000 8.42 1.59 20160708 014000 8.44 1.66 20160708 014000 8.44 1.74 20160708 014000 8.47 1.76 20160708 014000 8.47 1.77 20160708 014000 8.47 1.78 20160708 014000 8.48 1.75 20160708 014000 8.49 1.59 20160708 014000 8.49 1.74 20160708 014000 8.53 1.59 20160708 014000 8.54 1.65 20160708 014000 8.60 1.60 20160708 014000 8.62 1.65 20160708 014000 8.68 1.60 20160708 014000 8.74 1.64 20160708 014000 8.76 1.60 20160708 014000 8.85 1.60 20160708 014000 8.85 1.64 20160708 014000 8.94 1.61 20160708 014000 8.94 1.64 20160708 014000 9.03 1.63 20160708 014000 9.05 1.61 20160708 014000 9.12 1.63 20160708 014000 9.15 1.61 20160708 014000 9.21 1.63 20160708 014100 10.02 2.02 20160708 014100 10.08 2.13 20160708 014100 10.10 2.03 20160708 014100 10.18 2.13 20160708 014100 10.19 2.05 20160708 014100 10.29 2.07 20160708 014100 10.30 2.13 20160708 014100 10.39 2.09 20160708 014100 10.43 2.12 20160708 014100 10.47 2.11 20160708 014100 8.48 1.78 20160708 014100 8.49 1.79 20160708 014100 8.51 1.80 20160708 014100 8.55 1.80 20160708 014100 8.60 1.81 20160708 014100 8.67 1.82 20160708 014100 8.73 1.83 20160708 014100 8.79 1.83 20160708 014100 8.86 1.84 20160708 014100 8.92 1.85 20160708 014100 8.99 1.85 20160708 014100 9.05 1.86 20160708 014100 9.13 1.87 20160708 014100 9.21 1.89 20160708 014100 9.27 1.91 20160708 014100 9.35 1.92 20160708 014100 9.42 1.94 20160708 014100 9.44 2.18 20160708 014100 9.44 2.19 20160708 014100 9.45 2.17 20160708 014100 9.45 2.18 20160708 014100 9.45 2.19 20160708 014100 9.46 2.17 20160708 014100 9.46 2.20 20160708 014100 9.47 2.17 20160708 014100 9.47 2.20 20160708 014100 9.48 2.16 20160708 014100 9.48 2.21 20160708 014100 9.49 2.16 20160708 014100 9.49 2.21 20160708 014100 9.50 1.95 20160708 014100 9.50 2.16 20160708 014100 9.50 2.22 20160708 014100 9.51 2.22 20160708 014100 9.52 2.22 20160708 014100 9.56 1.97 20160708 014100 9.62 2.15 20160708 014100 9.63 1.98 20160708 014100 9.68 1.99 20160708 014100 9.69 1.97 20160708 014100 9.69 1.98 20160708 014100 9.69 1.99 20160708 014100 9.70 1.97 20160708 014100 9.71 1.96 20160708 014100 9.72 1.96 20160708 014100 9.73 1.95 20160708 014100 9.74 2.15 20160708 014100 9.76 1.96 20160708 014100 9.84 1.98 20160708 014100 9.84 2.14 20160708 014100 9.93 2.00 20160708 014100 9.96 2.14 20160708 014200 8.34 2.35 20160708 014200 8.40 2.35 20160708 014200 8.43 2.35 20160708 014200 8.44 2.36 20160708 014200 8.49 2.36 20160708 014200 8.50 2.35 20160708 014200 8.51 2.35 20160708 014200 8.54 2.36 20160708 014200 8.59 2.35 20160708 014200 8.60 2.35 20160708 014200 8.60 2.36 20160708 014200 8.63 2.35 20160708 014200 8.66 2.35 20160708 014200 8.70 2.35 20160708 014200 8.72 2.35 20160708 014200 8.74 2.35 20160708 014200 8.76 2.34 20160708 014200 8.77 2.29 20160708 014200 8.78 2.28 20160708 014200 8.79 2.35 20160708 014200 8.80 2.35 20160708 014200 8.81 2.35 20160708 014200 8.82 2.28 20160708 014200 8.86 2.35 20160708 014200 8.87 2.28 20160708 014200 8.88 2.35 20160708 014200 8.89 2.34 20160708 014200 8.91 2.35 20160708 014200 8.93 2.35 20160708 014200 8.97 2.35 20160708 014200 8.99 2.28 20160708 014200 9.01 2.34 20160708 014200 9.02 2.35 20160708 014200 9.14 2.29 20160708 014200 9.14 2.34 20160708 014200 9.16 2.34 20160708 014200 9.23 2.29 20160708 014200 9.24 2.34 20160708 014200 9.30 2.34 20160708 014200 9.33 2.34 20160708 014200 9.35 2.32 20160708 014200 9.37 2.30 20160708 014200 9.38 2.30 20160708 014200 9.39 2.29 20160708 014200 9.41 2.28 20160708 014200 9.44 2.26 20160708 014200 9.45 2.34 20160708 014200 9.46 2.25 20160708 014200 9.47 2.34 20160708 014200 9.48 2.24 20160708 014200 9.50 2.31 20160708 014200 9.51 2.23 20160708 014200 9.51 2.34 20160708 014200 9.54 2.34 20160708 014200 9.59 2.32 20160708 014200 9.60 2.34 20160708 014200 9.65 2.34 20160708 014200 9.74 2.33 20160708 014200 9.74 2.34 20160708 014200 9.83 2.34 20160708 014200 9.87 2.33 20160708 014300 10.06 2.31 20160708 014300 10.12 2.31 20160708 014300 10.17 2.31 20160708 014300 10.25 2.31 20160708 014300 8.16 2.32 20160708 014300 8.20 2.32 20160708 014300 8.23 2.32 20160708 014300 8.28 2.32 20160708 014300 8.32 2.32 20160708 014300 8.36 2.30 20160708 014300 8.37 2.32 20160708 014300 8.39 2.32 20160708 014300 8.40 2.31 20160708 014300 8.41 2.33 20160708 014300 8.43 2.30 20160708 014300 8.45 2.30 20160708 014300 8.47 2.33 20160708 014300 8.49 2.30 20160708 014300 8.50 2.30 20160708 014300 8.50 2.31 20160708 014300 8.53 2.30 20160708 014300 8.53 2.33 20160708 014300 8.55 2.30 20160708 014300 8.57 2.31 20160708 014300 8.58 2.30 20160708 014300 8.58 2.33 20160708 014300 8.59 2.32 20160708 014300 8.61 2.32 20160708 014300 8.65 2.30 20160708 014300 8.65 2.32 20160708 014300 8.66 2.31 20160708 014300 8.69 2.31 20160708 014300 8.71 2.30 20160708 014300 8.71 2.31 20160708 014300 8.73 2.30 20160708 014300 8.74 2.31 20160708 014300 8.81 2.30 20160708 014300 8.82 2.31 20160708 014300 8.84 2.31 20160708 014300 8.90 2.30 20160708 014300 8.95 2.32 20160708 014300 9.03 2.32 20160708 014300 9.08 2.31 20160708 014300 9.14 2.31 20160708 014300 9.14 2.32 20160708 014300 9.16 2.31 20160708 014300 9.17 2.31 20160708 014300 9.19 2.31 20160708 014300 9.22 2.32 20160708 014300 9.29 2.32 20160708 014300 9.34 2.31 20160708 014300 9.42 2.31 20160708 014300 9.55 2.31 20160708 014300 9.67 2.31 20160708 014300 9.82 2.31 20160708 014300 9.83 2.31 20160708 014300 9.91 2.31 20160708 014400 10.02 2.39 20160708 014400 10.04 2.23 20160708 014400 10.06 2.22 20160708 014400 10.11 2.22 20160708 014400 10.14 2.22 20160708 014400 10.19 2.21 20160708 014400 10.20 2.20 20160708 014400 10.23 2.38 20160708 014400 10.24 2.21 20160708 014400 10.50 2.37 20160708 014400 10.77 2.37 20160708 014400 11.00 2.36 20160708 014400 11.29 2.35 20160708 014400 6.96 2.24 20160708 014400 6.97 2.23 20160708 014400 6.99 2.23 20160708 014400 7.00 2.23 20160708 014400 7.02 2.23 20160708 014400 7.03 2.22 20160708 014400 7.04 2.22 20160708 014400 7.06 2.22 20160708 014400 7.07 2.21 20160708 014400 7.09 2.21 20160708 014400 7.10 2.21 20160708 014400 7.11 2.21 20160708 014400 7.13 2.21 20160708 014400 7.16 2.21 20160708 014400 7.18 2.21 20160708 014400 7.21 2.21 20160708 014400 7.22 2.26 20160708 014400 7.25 2.21 20160708 014400 7.28 2.22 20160708 014400 7.48 2.22 20160708 014400 7.50 2.28 20160708 014400 7.80 2.30 20160708 014400 7.82 2.21 20160708 014400 8.10 2.32 20160708 014400 8.18 2.21 20160708 014400 8.35 2.34 20160708 014400 8.54 2.21 20160708 014400 8.67 2.36 20160708 014400 8.84 2.21 20160708 014400 8.97 2.38 20160708 014400 9.00 2.30 20160708 014400 9.08 2.30 20160708 014400 9.19 2.21 20160708 014400 9.19 2.30 20160708 014400 9.23 2.40 20160708 014400 9.30 2.30 20160708 014400 9.37 2.29 20160708 014400 9.41 2.29 20160708 014400 9.47 2.29 20160708 014400 9.53 2.41 20160708 014400 9.54 2.28 20160708 014400 9.55 2.21 20160708 014400 9.59 2.27 20160708 014400 9.67 2.27 20160708 014400 9.75 2.26 20160708 014400 9.76 2.40 20160708 014400 9.82 2.25 20160708 014400 9.85 2.21 20160708 014400 9.90 2.25 20160708 014400 9.94 2.24 20160708 014400 9.99 2.23 20160708 014500 10.59 2.33 20160708 014500 10.72 2.35 20160708 014500 10.74 2.34 20160708 014500 10.85 2.36 20160708 014500 10.92 2.35 20160708 014500 10.98 2.38 20160708 014500 11.05 2.35 20160708 014500 11.09 2.39 20160708 014500 11.18 2.41 20160708 014500 11.20 2.50 20160708 014500 11.21 2.36 20160708 014500 11.21 2.48 20160708 014500 11.21 2.49 20160708 014500 11.21 2.50 20160708 014500 11.23 2.51 20160708 014500 11.23 2.52 20160708 014500 11.24 2.48 20160708 014500 11.27 2.52 20160708 014500 11.28 2.42 20160708 014500 11.30 2.53 20160708 014500 11.34 2.47 20160708 014500 11.34 2.54 20160708 014500 11.37 2.44 20160708 014500 11.41 2.37 20160708 014500 11.45 2.45 20160708 014500 11.47 2.47 20160708 014500 11.53 2.46 20160708 014500 11.54 2.53 20160708 014500 11.56 2.38 20160708 014500 11.57 2.34 20160708 014500 11.59 2.47 20160708 014500 11.68 2.46 20160708 014500 11.71 2.53 20160708 014500 11.73 2.46 20160708 014500 11.75 2.34 20160708 014500 11.75 2.40 20160708 014500 11.83 2.35 20160708 014500 11.83 2.46 20160708 014500 11.90 2.46 20160708 014500 11.90 2.52 20160708 014500 11.92 2.37 20160708 014500 11.95 2.41 20160708 014500 12.00 2.47 20160708 014500 12.02 2.38 20160708 014500 12.04 2.46 20160708 014500 12.07 2.51 20160708 014500 12.09 2.41 20160708 014500 12.12 2.40 20160708 014500 12.13 2.47 20160708 014500 12.21 2.41 20160708 014500 12.23 2.46 20160708 014500 12.24 2.51 20160708 014500 12.31 2.42 20160708 014500 12.31 2.47 20160708 014500 12.41 2.45 20160708 014500 12.43 2.44 20160708 014500 12.44 2.50 20160708 014500 12.47 2.47 20160708 014500 12.51 2.45 20160708 014500 12.58 2.49 20160708 014500 12.60 2.48 20160708 014500 12.78 2.48 20160708 014500 12.79 2.48 20160708 014600 12.06 2.30 20160708 014600 12.07 2.31 20160708 014600 12.07 2.33 20160708 014600 12.09 2.34 20160708 014600 12.10 2.36 20160708 014600 12.10 2.37 20160708 014600 12.10 2.39 20160708 014600 12.10 2.40 20160708 014600 12.12 2.28 20160708 014600 12.13 1.97 20160708 014600 12.15 1.98 20160708 014600 12.16 1.99 20160708 014600 12.18 1.99 20160708 014600 12.24 2.27 20160708 014600 12.31 2.00 20160708 014600 12.33 2.25 20160708 014600 12.41 2.00 20160708 014600 12.45 2.23 20160708 014600 12.55 2.00 20160708 014600 12.55 2.22 20160708 014600 12.66 2.20 20160708 014600 12.67 2.01 20160708 014600 12.75 2.19 20160708 014600 12.79 2.01 20160708 014600 12.85 2.17 20160708 014600 12.93 2.13 20160708 014600 12.93 2.14 20160708 014600 12.94 2.02 20160708 014600 12.94 2.13 20160708 014600 12.94 2.14 20160708 014600 12.95 2.14 20160708 014600 12.96 2.15 20160708 014600 13.02 2.05 20160708 014600 13.02 2.13 20160708 014600 13.03 2.05 20160708 014600 13.07 2.02 20160708 014600 13.09 2.05 20160708 014600 13.09 2.06 20160708 014600 13.13 2.13 20160708 014600 13.14 2.04 20160708 014600 13.17 2.07 20160708 014600 13.18 2.04 20160708 014600 13.21 2.13 20160708 014600 13.22 2.03 20160708 014600 13.22 2.04 20160708 014600 13.26 2.04 20160708 014600 13.27 2.08 20160708 014600 13.28 2.04 20160708 014600 13.30 2.04 20160708 014600 13.31 2.12 20160708 014600 13.33 2.04 20160708 014600 13.37 2.09 20160708 014600 13.42 2.12 20160708 014600 13.45 2.09 20160708 014600 13.51 2.12 20160708 014600 13.56 2.10 20160708 014600 13.62 2.12 20160708 014600 13.67 2.11 20160708 014600 13.73 2.11 20160708 014600 13.77 2.11 20160708 014700 10.02 1.80 20160708 014700 10.12 1.80 20160708 014700 10.23 1.80 20160708 014700 10.32 1.79 20160708 014700 10.41 1.79 20160708 014700 10.51 1.79 20160708 014700 10.61 1.79 20160708 014700 10.71 1.79 20160708 014700 10.80 1.78 20160708 014700 10.93 1.78 20160708 014700 11.09 1.78 20160708 014700 11.20 1.78 20160708 014700 11.35 1.78 20160708 014700 11.50 1.79 20160708 014700 11.63 1.78 20160708 014700 11.76 1.79 20160708 014700 11.88 1.78 20160708 014700 11.96 1.79 20160708 014700 11.97 1.82 20160708 014700 11.98 1.81 20160708 014700 11.99 1.84 20160708 014700 12.00 1.85 20160708 014700 12.00 1.86 20160708 014700 12.01 1.88 20160708 014700 12.02 1.89 20160708 014700 12.02 1.91 20160708 014700 12.04 1.92 20160708 014700 12.05 1.93 20160708 014700 12.07 1.94 20160708 014700 12.09 1.95 20160708 014700 12.10 1.96 20160708 014700 7.96 1.77 20160708 014700 8.14 1.77 20160708 014700 8.30 1.77 20160708 014700 8.45 1.77 20160708 014700 8.63 1.77 20160708 014700 8.79 1.77 20160708 014700 8.93 1.77 20160708 014700 9.00 1.76 20160708 014700 9.10 1.75 20160708 014700 9.20 1.75 20160708 014700 9.27 1.74 20160708 014700 9.37 1.73 20160708 014700 9.46 1.73 20160708 014700 9.53 1.72 20160708 014700 9.63 1.71 20160708 014700 9.69 1.71 20160708 014700 9.72 1.71 20160708 014700 9.74 1.71 20160708 014700 9.76 1.71 20160708 014700 9.78 1.71 20160708 014700 9.80 1.71 20160708 014700 9.81 1.71 20160708 014700 9.83 1.71 20160708 014700 9.83 1.72 20160708 014700 9.83 1.73 20160708 014700 9.83 1.74 20160708 014700 9.83 1.75 20160708 014700 9.84 1.76 20160708 014700 9.86 1.77 20160708 014700 9.87 1.78 20160708 014700 9.89 1.79 20160708 014700 9.93 1.80 20160708 014800 6.16 1.72 20160708 014800 6.20 1.72 20160708 014800 6.35 1.73 20160708 014800 6.36 1.70 20160708 014800 6.49 1.73 20160708 014800 6.54 1.70 20160708 014800 6.64 1.74 20160708 014800 6.74 1.69 20160708 014800 6.78 1.74 20160708 014800 6.92 1.68 20160708 014800 6.95 1.75 20160708 014800 7.13 1.76 20160708 014800 7.17 1.67 20160708 014800 7.28 1.76 20160708 014800 7.44 1.66 20160708 014800 7.48 1.77 20160708 014800 7.60 1.65 20160708 014800 7.65 1.77 20160708 014800 7.78 1.77 20160708 014800 7.89 1.64 20160708 014800 8.02 1.62 20160708 014800 8.05 1.60 20160708 014800 8.05 1.61 20160708 014800 8.05 1.63 20160708 014800 8.08 1.56 20160708 014800 8.09 1.59 20160708 014800 8.09 1.60 20160708 014800 8.12 1.55 20160708 014800 8.12 1.57 20160708 014800 8.27 1.55 20160708 014800 8.42 1.56 20160708 014800 8.61 1.56 20160708 014800 8.74 1.58 20160708 014800 8.76 1.61 20160708 014800 8.78 1.57 20160708 014800 8.78 1.59 20160708 014800 8.80 1.62 20160708 014800 8.81 1.65 20160708 014800 8.82 1.56 20160708 014800 8.82 1.71 20160708 014800 8.83 1.64 20160708 014800 8.83 1.67 20160708 014800 8.85 1.69 20160708 014800 8.88 1.58 20160708 014800 8.89 1.72 20160708 014800 8.95 1.58 20160708 014800 8.96 1.57 20160708 014800 9.04 1.58 20160708 014800 9.04 1.72 20160708 014800 9.15 1.73 20160708 014800 9.17 1.57 20160708 014800 9.17 1.59 20160708 014800 9.25 1.59 20160708 014800 9.26 1.73 20160708 014800 9.32 1.58 20160708 014800 9.36 1.59 20160708 014800 9.39 1.74 20160708 014800 9.46 1.59 20160708 014800 9.49 1.74 20160708 014800 9.51 1.60 20160708 014800 9.60 1.75 20160708 014800 9.61 1.60 20160708 014800 9.68 1.76 20160708 014900 10.00 2.23 20160708 014900 10.01 1.99 20160708 014900 10.07 2.03 20160708 014900 10.11 2.05 20160708 014900 10.19 2.23 20160708 014900 10.21 2.07 20160708 014900 10.32 2.09 20160708 014900 10.38 2.24 20160708 014900 10.40 2.10 20160708 014900 10.51 2.12 20160708 014900 10.53 2.24 20160708 014900 10.62 2.14 20160708 014900 10.70 2.15 20160708 014900 10.70 2.24 20160708 014900 10.80 2.17 20160708 014900 10.87 2.24 20160708 014900 10.91 2.20 20160708 014900 10.96 2.24 20160708 014900 10.97 2.23 20160708 014900 10.98 2.23 20160708 014900 10.99 2.21 20160708 014900 11.01 2.22 20160708 014900 11.02 2.21 20160708 014900 11.05 2.21 20160708 014900 11.07 2.21 20160708 014900 11.08 2.19 20160708 014900 11.09 2.21 20160708 014900 11.11 2.19 20160708 014900 11.11 2.21 20160708 014900 11.12 2.20 20160708 014900 11.14 2.19 20160708 014900 11.14 2.20 20160708 014900 11.15 2.19 20160708 014900 8.44 2.37 20160708 014900 8.44 2.39 20160708 014900 8.46 2.41 20160708 014900 8.48 2.41 20160708 014900 8.49 2.35 20160708 014900 8.51 2.41 20160708 014900 8.54 2.41 20160708 014900 8.58 2.33 20160708 014900 8.59 2.40 20160708 014900 8.64 2.41 20160708 014900 8.66 2.30 20160708 014900 8.70 2.40 20160708 014900 8.78 2.41 20160708 014900 8.82 2.28 20160708 014900 8.86 2.41 20160708 014900 8.92 2.41 20160708 014900 8.99 2.42 20160708 014900 9.02 2.26 20160708 014900 9.22 2.23 20160708 014900 9.42 2.21 20160708 014900 9.64 2.22 20160708 014900 9.78 1.76 20160708 014900 9.82 1.79 20160708 014900 9.82 2.22 20160708 014900 9.83 1.82 20160708 014900 9.86 1.86 20160708 014900 9.89 1.90 20160708 014900 9.93 1.92 20160708 014900 9.96 1.96 20160708 015000 10.12 2.30 20160708 015000 10.52 2.36 20160708 015000 10.89 2.41 20160708 015000 11.25 2.46 20160708 015000 11.51 2.51 20160708 015000 11.83 2.56 20160708 015000 12.06 2.66 20160708 015000 12.06 2.69 20160708 015000 12.07 2.61 20160708 015000 12.07 2.63 20160708 015000 12.08 2.71 20160708 015000 12.08 2.74 20160708 015000 12.10 2.76 20160708 015000 12.12 2.78 20160708 015000 12.17 2.80 20160708 015000 12.28 2.82 20160708 015000 12.55 2.86 20160708 015000 12.81 2.90 20160708 015000 13.11 2.95 20160708 015000 13.44 2.99 20160708 015000 13.73 3.03 20160708 015000 14.07 3.08 20160708 015000 14.44 3.12 20160708 015000 14.78 3.16 20160708 015000 15.18 3.24 20160708 015000 15.68 3.35 20160708 015000 16.22 3.46 20160708 015000 16.70 3.57 20160708 015000 17.16 3.67 20160708 015000 17.66 3.79 20160708 015000 18.05 3.88 20160708 015000 18.40 4.15 20160708 015000 18.47 3.98 20160708 015000 18.57 4.13 20160708 015000 18.79 4.12 20160708 015000 18.87 4.09 20160708 015000 7.39 1.96 20160708 015000 7.42 1.97 20160708 015000 7.54 1.99 20160708 015000 7.61 2.02 20160708 015000 7.70 2.02 20160708 015000 7.83 2.07 20160708 015000 7.91 2.04 20160708 015000 8.06 2.13 20160708 015000 8.14 2.07 20160708 015000 8.28 2.09 20160708 015000 8.30 2.20 20160708 015000 8.52 2.25 20160708 015000 8.54 2.12 20160708 015000 8.77 2.32 20160708 015000 8.82 2.14 20160708 015000 8.97 2.16 20160708 015000 9.04 2.39 20160708 015000 9.07 2.43 20160708 015000 9.11 2.44 20160708 015000 9.18 2.45 20160708 015000 9.24 2.46 20160708 015000 9.26 2.45 20160708 015000 9.28 2.47 20160708 015000 9.33 2.48 20160708 015000 9.38 2.48 20160708 015000 9.40 2.21 20160708 015000 9.84 2.26 20160708 015100 24.14 4.65 20160708 015100 24.19 4.66 20160708 015100 24.28 4.66 20160708 015100 24.39 4.69 20160708 015100 24.41 4.68 20160708 015100 24.57 4.70 20160708 015100 24.62 4.72 20160708 015100 24.68 4.70 20160708 015100 24.87 4.73 20160708 015100 24.91 4.77 20160708 015100 25.09 4.75 20160708 015100 25.25 4.81 20160708 015100 25.31 4.77 20160708 015100 25.47 4.78 20160708 015100 25.60 4.85 20160708 015100 25.93 4.88 20160708 015100 25.97 4.80 20160708 015100 26.30 4.93 20160708 015100 26.44 4.82 20160708 015100 26.72 4.97 20160708 015100 27.04 4.83 20160708 015100 27.08 5.01 20160708 015100 27.42 5.04 20160708 015100 27.57 4.83 20160708 015100 27.79 5.08 20160708 015100 28.10 5.11 20160708 015100 28.28 4.85 20160708 015100 28.46 5.14 20160708 015100 28.78 5.18 20160708 015100 29.07 5.21 20160708 015100 29.40 5.24 20160708 015100 29.72 5.27 20160708 015100 29.82 6.10 20160708 015100 29.84 5.32 20160708 015100 29.84 6.00 20160708 015100 29.85 6.22 20160708 015100 29.87 5.39 20160708 015100 29.87 6.35 20160708 015100 29.88 5.88 20160708 015100 29.89 5.46 20160708 015100 29.89 5.74 20160708 015100 29.89 6.46 20160708 015100 29.90 5.53 20160708 015100 29.91 5.67 20160708 015100 29.91 5.80 20160708 015100 29.92 5.59 20160708 015100 29.94 6.60 20160708 015100 30.02 6.72 20160708 015100 30.08 6.84 20160708 015100 30.17 6.98 20160708 015100 30.34 7.11 20160708 015100 30.52 7.22 20160708 015100 30.65 7.32 20160708 015100 30.77 8.03 20160708 015100 30.82 7.45 20160708 015100 30.91 8.02 20160708 015100 30.98 7.57 20160708 015100 31.06 8.01 20160708 015100 31.13 7.66 20160708 015100 31.20 8.00 20160708 015100 31.29 7.78 20160708 015100 31.36 7.98 20160708 015100 31.45 7.89 20160708 015100 31.52 7.97 20160708 015200 101.75 11.07 20160708 015200 103.70 10.03 20160708 015200 105.22 11.01 20160708 015200 108.57 10.96 20160708 015200 108.96 10.16 20160708 015200 111.32 10.91 20160708 015200 113.22 10.27 20160708 015200 114.12 10.85 20160708 015200 117.13 10.79 20160708 015200 117.95 10.40 20160708 015200 119.52 10.74 20160708 015200 122.18 10.67 20160708 015200 122.40 10.52 20160708 015200 124.65 10.61 20160708 015200 17.91 10.59 20160708 015200 22.05 10.62 20160708 015200 26.27 8.02 20160708 015200 26.36 8.02 20160708 015200 26.39 8.03 20160708 015200 26.61 8.04 20160708 015200 26.84 8.03 20160708 015200 26.95 8.06 20160708 015200 27.24 10.65 20160708 015200 27.24 8.03 20160708 015200 27.25 8.07 20160708 015200 27.73 8.04 20160708 015200 27.79 8.09 20160708 015200 28.22 8.05 20160708 015200 28.48 8.11 20160708 015200 28.62 8.05 20160708 015200 29.12 8.06 20160708 015200 29.20 8.13 20160708 015200 29.63 8.06 20160708 015200 29.89 8.15 20160708 015200 30.06 8.06 20160708 015200 30.36 8.06 20160708 015200 30.50 8.05 20160708 015200 30.64 8.04 20160708 015200 31.97 10.68 20160708 015200 33.94 8.28 20160708 015200 37.91 10.72 20160708 015200 38.41 8.42 20160708 015200 44.03 10.75 20160708 015200 44.22 8.57 20160708 015200 48.56 10.78 20160708 015200 49.71 8.72 20160708 015200 54.57 10.82 20160708 015200 56.27 8.88 20160708 015200 60.15 10.86 20160708 015200 62.17 9.02 20160708 015200 65.03 10.89 20160708 015200 69.36 9.19 20160708 015200 70.79 10.93 20160708 015200 75.83 10.96 20160708 015200 76.85 9.35 20160708 015200 80.86 10.99 20160708 015200 82.17 9.48 20160708 015200 86.76 11.02 20160708 015200 88.35 9.63 20160708 015200 92.68 11.06 20160708 015200 94.26 9.78 20160708 015200 97.75 11.09 20160708 015200 99.14 9.90 20160708 015300 10.61 10.40 20160708 015300 10.76 10.45 20160708 015300 11.07 10.35 20160708 015300 11.49 10.49 20160708 015300 11.93 10.31 20160708 015300 12.77 10.53 20160708 015300 13.34 10.26 20160708 015300 14.78 10.56 20160708 015300 15.02 10.20 20160708 015300 16.81 10.15 20160708 015300 18.44 10.11 20160708 015300 18.64 9.98 20160708 015300 18.83 9.86 20160708 015300 18.99 9.76 20160708 015300 19.15 9.65 20160708 015300 19.31 9.52 20160708 015300 19.44 9.42 20160708 015300 19.59 9.30 20160708 015300 19.72 9.17 20160708 015300 19.80 9.07 20160708 015300 19.83 8.95 20160708 015300 19.87 8.83 20160708 015300 19.92 8.72 20160708 015300 20.00 8.59 20160708 015300 20.10 8.46 20160708 015300 20.20 8.37 20160708 015300 20.24 7.44 20160708 015300 20.24 7.56 20160708 015300 20.27 7.34 20160708 015300 20.27 7.67 20160708 015300 20.32 7.23 20160708 015300 20.33 8.24 20160708 015300 20.34 7.76 20160708 015300 20.41 7.12 20160708 015300 20.42 7.88 20160708 015300 20.49 8.11 20160708 015300 20.52 7.04 20160708 015300 20.53 8.00 20160708 015300 20.76 6.96 20160708 015300 21.00 6.87 20160708 015300 21.21 6.80 20160708 015300 21.45 6.71 20160708 015300 21.70 6.63 20160708 015300 21.90 6.55 20160708 015300 22.12 6.48 20160708 015300 22.38 6.40 20160708 015300 22.61 6.34 20160708 015300 22.80 6.29 20160708 015300 23.01 6.23 20160708 015300 23.17 6.17 20160708 015300 23.35 6.12 20160708 015300 23.55 6.06 20160708 015300 23.75 6.00 20160708 015300 23.92 5.95 20160708 015300 24.12 5.88 20160708 015300 24.61 5.82 20160708 015300 24.99 5.77 20160708 015300 25.49 5.71 20160708 015300 26.02 5.64 20160708 015300 26.47 5.59 20160708 015300 27.00 5.52 20160708 015300 27.52 5.46 20160708 015300 27.97 5.40 20160708 015300 28.42 5.34 20160708 015400 28.87 5.26 20160708 015400 29.27 5.19 20160708 015400 29.74 5.10 20160708 015400 30.20 5.02 20160708 015400 30.59 4.95 20160708 015400 31.04 4.86 20160708 015400 31.44 4.79 20160708 015400 31.82 4.72 20160708 015400 32.22 4.61 20160708 015400 32.54 4.48 20160708 015400 32.81 4.37 20160708 015400 33.13 4.24 20160708 015400 33.45 4.11 20160708 015400 33.72 4.00 20160708 015400 34.00 3.87 20160708 015400 34.32 3.74 20160708 015400 34.56 3.87 20160708 015400 34.59 3.63 20160708 015400 34.95 3.50 20160708 015400 35.34 3.35 20160708 015400 35.45 3.87 20160708 015400 35.67 3.23 20160708 015400 36.05 3.09 20160708 015400 36.34 3.88 20160708 015400 36.42 2.94 20160708 015400 36.71 2.82 20160708 015400 36.88 3.85 20160708 015400 37.07 2.68 20160708 015400 37.38 3.80 20160708 015400 37.43 2.53 20160708 015400 37.73 2.41 20160708 015400 37.88 3.74 20160708 015400 37.93 2.32 20160708 015400 38.07 2.25 20160708 015400 38.20 2.20 20160708 015400 38.31 3.69 20160708 015400 38.35 2.14 20160708 015400 38.38 2.32 20160708 015400 38.47 2.27 20160708 015400 38.52 2.08 20160708 015400 38.59 2.21 20160708 015400 38.64 2.02 20160708 015400 38.66 2.46 20160708 015400 38.72 2.16 20160708 015400 38.81 2.11 20160708 015400 38.82 1.96 20160708 015400 38.83 3.64 20160708 015400 38.91 2.05 20160708 015400 38.95 2.59 20160708 015400 39.00 2.00 20160708 015400 39.01 1.91 20160708 015400 39.07 1.95 20160708 015400 39.16 1.90 20160708 015400 39.19 1.86 20160708 015400 39.20 2.70 20160708 015400 39.36 3.58 20160708 015400 39.52 2.83 20160708 015400 39.80 3.53 20160708 015400 39.85 2.96 20160708 015400 40.14 3.07 20160708 015400 40.33 3.47 20160708 015400 40.45 3.20 20160708 015400 40.76 3.32 20160708 015400 40.88 3.42 20160708 015500 10.48 3.21 20160708 015500 11.08 3.24 20160708 015500 11.38 3.46 20160708 015500 11.47 3.46 20160708 015500 11.55 3.46 20160708 015500 11.64 3.26 20160708 015500 11.74 3.46 20160708 015500 11.89 3.47 20160708 015500 12.29 3.46 20160708 015500 12.34 3.28 20160708 015500 12.50 3.47 20160708 015500 12.76 3.43 20160708 015500 12.77 3.45 20160708 015500 12.82 3.42 20160708 015500 12.92 3.40 20160708 015500 13.03 3.39 20160708 015500 13.08 3.31 20160708 015500 13.22 3.38 20160708 015500 13.31 3.48 20160708 015500 13.45 3.36 20160708 015500 13.60 3.35 20160708 015500 13.73 3.32 20160708 015500 13.94 3.34 20160708 015500 14.14 3.48 20160708 015500 14.84 3.51 20160708 015500 15.54 3.54 20160708 015500 16.14 3.56 20160708 015500 16.86 3.59 20160708 015500 17.58 3.62 20160708 015500 18.21 3.65 20160708 015500 18.96 3.68 20160708 015500 19.72 3.71 20160708 015500 20.37 3.73 20160708 015500 20.82 3.74 20160708 015500 21.27 3.75 20160708 015500 21.65 3.76 20160708 015500 22.10 3.77 20160708 015500 22.55 3.77 20160708 015500 22.93 3.78 20160708 015500 23.38 3.79 20160708 015500 23.82 3.80 20160708 015500 24.23 3.81 20160708 015500 24.79 3.81 20160708 015500 25.35 3.82 20160708 015500 25.84 3.82 20160708 015500 26.40 3.83 20160708 015500 26.98 3.83 20160708 015500 27.47 3.84 20160708 015500 28.04 3.84 20160708 015500 28.62 3.85 20160708 015500 29.25 3.85 20160708 015500 30.21 3.86 20160708 015500 31.10 3.86 20160708 015500 31.90 3.86 20160708 015500 32.84 3.87 20160708 015500 33.76 3.87 20160708 015500 8.84 3.13 20160708 015500 8.88 3.13 20160708 015500 8.95 3.13 20160708 015500 9.04 3.13 20160708 015500 9.21 3.14 20160708 015500 9.56 3.17 20160708 015500 9.95 3.19 20160708 015600 6.41 2.88 20160708 015600 6.77 2.91 20160708 015600 7.11 2.94 20160708 015600 7.47 2.97 20160708 015600 7.82 3.01 20160708 015600 8.11 3.04 20160708 015600 8.45 3.07 20160708 015600 8.79 3.11 20160708 015600 8.81 3.13 20160708 015600 8.82 3.13 20160708 015600 8.86 3.13 20160708 015600 8.91 3.13 20160708 015600 8.99 3.13 20160708 021300 19.00 2.41 20160708 021300 19.50 2.41 20160708 021300 20.62 2.52 20160708 021300 20.75 2.07 20160708 021300 21.76 2.64 20160708 021300 22.71 2.73 20160708 021300 23.86 2.83 20160708 021300 24.26 2.61 20160708 021300 25.02 2.93 20160708 021300 25.99 3.00 20160708 021300 27.16 3.10 20160708 021300 27.26 3.06 20160708 021300 27.96 4.80 20160708 021300 28.01 4.72 20160708 021300 28.08 4.62 20160708 021300 28.16 4.51 20160708 021300 28.19 4.45 20160708 021300 28.29 4.35 20160708 021300 28.34 3.19 20160708 021300 28.39 4.24 20160708 021300 28.48 3.71 20160708 021300 28.48 4.16 20160708 021300 28.49 3.79 20160708 021300 28.50 3.61 20160708 021300 28.52 3.89 20160708 021300 28.55 3.51 20160708 021300 28.59 3.99 20160708 021300 28.60 3.45 20160708 021300 28.60 4.06 20160708 021300 28.72 3.36 20160708 021300 28.87 3.26 20160708 021300 29.17 4.89 20160708 021300 30.93 3.63 20160708 021300 31.04 5.00 20160708 021300 32.67 5.09 20160708 021300 34.61 4.16 20160708 021300 34.67 5.20 20160708 021300 36.72 5.31 20160708 021300 37.71 4.61 20160708 021300 38.45 5.36 20160708 021300 40.50 5.45 20160708 021300 41.44 5.15 20160708 021300 42.55 5.54 20160708 021300 44.26 5.61 20160708 021400 10.31 4.63 20160708 021400 10.96 4.51 20160708 021400 11.75 4.37 20160708 021400 12.53 4.22 20160708 021400 13.18 4.11 20160708 021400 13.95 3.97 20160708 021400 14.65 3.55 20160708 021400 14.68 3.39 20160708 021400 14.69 3.70 20160708 021400 14.71 3.83 20160708 021400 14.73 3.26 20160708 021400 14.82 3.10 20160708 021400 14.91 2.97 20160708 021400 15.04 2.81 20160708 021400 15.20 2.65 20160708 021400 15.34 2.52 20160708 021400 15.81 2.51 20160708 021400 16.28 2.50 20160708 021400 16.68 2.50 20160708 021400 17.15 2.48 20160708 021400 17.63 2.47 20160708 021400 18.03 2.45 20160708 021400 18.51 2.43 20160708 021400 3.38 6.06 20160708 021400 3.47 5.98 20160708 021400 3.77 6.14 20160708 021400 3.98 5.87 20160708 021400 4.17 6.23 20160708 021400 4.52 6.30 20160708 021400 4.53 5.75 20160708 021400 4.93 6.38 20160708 021400 5.01 5.65 20160708 021400 5.38 6.47 20160708 021400 5.61 5.53 20160708 021400 5.73 6.54 20160708 021400 6.15 6.63 20160708 021400 6.24 5.41 20160708 021400 6.56 6.73 20160708 021400 6.76 6.79 20160708 021400 6.77 5.30 20160708 021400 6.86 6.85 20160708 021400 6.97 6.92 20160708 021400 7.08 6.97 20160708 021400 7.21 7.04 20160708 021400 7.35 7.10 20160708 021400 7.43 5.18 20160708 021400 7.49 7.16 20160708 021400 7.65 7.22 20160708 021400 7.73 7.43 20160708 021400 7.74 7.38 20160708 021400 7.75 7.47 20160708 021400 7.80 7.33 20160708 021400 7.80 7.51 20160708 021400 7.82 7.29 20160708 021400 7.89 7.56 20160708 021400 8.02 7.59 20160708 021400 8.10 5.05 20160708 021400 8.19 7.63 20160708 021400 8.40 7.67 20160708 021400 8.60 7.73 20160708 021400 8.73 4.92 20160708 021400 8.88 7.79 20160708 021400 9.22 7.85 20160708 021400 9.52 4.78 20160708 021500 10.06 8.51 20160708 021500 10.44 8.03 20160708 021500 10.65 8.41 20160708 021500 10.88 8.08 20160708 021500 11.27 8.30 20160708 021500 11.41 8.14 20160708 021500 11.78 8.21 20160708 021500 12.43 9.01 20160708 021500 15.06 5.45 20160708 021500 15.17 5.40 20160708 021500 15.18 5.51 20160708 021500 15.31 5.35 20160708 021500 15.44 5.30 20160708 021500 15.61 5.26 20160708 021500 15.82 5.22 20160708 021500 16.05 5.17 20160708 021500 16.25 5.13 20160708 021500 16.50 5.09 20160708 021500 16.61 5.01 20160708 021500 16.62 5.61 20160708 021500 16.70 4.95 20160708 021500 16.81 4.87 20160708 021500 16.92 4.80 20160708 021500 17.02 4.73 20160708 021500 17.14 4.66 20160708 021500 17.22 4.58 20160708 021500 17.32 4.52 20160708 021500 17.44 4.45 20160708 021500 17.52 4.42 20160708 021500 17.58 4.40 20160708 021500 17.65 4.37 20160708 021500 17.71 4.34 20160708 021500 17.76 4.32 20160708 021500 17.91 5.70 20160708 021500 19.51 5.80 20160708 021500 19.81 8.96 20160708 021500 21.17 5.91 20160708 021500 22.57 6.00 20160708 021500 24.29 6.10 20160708 021500 26.02 6.20 20160708 021500 26.44 8.91 20160708 021500 27.76 6.30 20160708 021500 30.17 6.44 20160708 021500 34.60 8.86 20160708 021500 34.87 6.72 20160708 021500 39.71 6.99 20160708 021500 42.85 8.81 20160708 021500 43.83 7.22 20160708 021500 48.84 7.49 20160708 021500 49.73 8.77 20160708 021500 53.92 7.77 20160708 021500 58.02 8.72 20160708 021500 58.22 8.00 20160708 021500 63.42 8.27 20160708 021500 66.31 8.67 20160708 021500 68.67 8.55 20160708 021500 7.85 9.00 20160708 021500 8.13 9.05 20160708 021500 8.21 8.89 20160708 021500 8.56 8.81 20160708 021500 9.05 8.70 20160708 021500 9.55 7.90 20160708 021500 9.59 8.60 20160708 021500 9.97 7.97 20160708 021600 10.44 3.42 20160708 021600 11.27 3.45 20160708 021600 12.11 3.48 20160708 021600 12.82 3.51 20160708 021600 13.68 3.54 20160708 021600 14.56 3.57 20160708 021600 15.45 3.60 20160708 021600 15.93 3.65 20160708 021600 16.53 3.71 20160708 021600 16.92 4.24 20160708 021600 16.94 4.23 20160708 021600 16.98 4.26 20160708 021600 17.01 4.27 20160708 021600 17.02 4.23 20160708 021600 17.06 4.30 20160708 021600 17.12 4.23 20160708 021600 17.12 4.32 20160708 021600 17.14 3.76 20160708 021600 17.16 4.34 20160708 021600 17.21 4.36 20160708 021600 17.23 4.22 20160708 021600 17.26 4.39 20160708 021600 17.29 4.41 20160708 021600 17.32 4.22 20160708 021600 17.44 4.22 20160708 021600 17.50 4.39 20160708 021600 17.57 4.22 20160708 021600 17.60 3.80 20160708 021600 17.68 4.22 20160708 021600 17.80 4.29 20160708 021600 17.81 4.35 20160708 021600 17.83 4.22 20160708 021600 17.83 4.26 20160708 021600 17.86 4.24 20160708 021600 18.08 4.31 20160708 021600 18.17 3.86 20160708 021600 18.42 4.26 20160708 021600 18.74 3.91 20160708 021600 18.77 4.22 20160708 021600 19.08 4.18 20160708 021600 19.25 3.96 20160708 021600 19.47 4.14 20160708 021600 19.83 4.01 20160708 021600 19.88 4.10 20160708 021600 20.23 4.06 20160708 021600 7.96 3.17 20160708 021600 8.00 3.17 20160708 021600 8.03 3.16 20160708 021600 8.08 3.15 20160708 021600 8.14 3.14 20160708 021600 8.22 3.14 20160708 021600 8.23 3.21 20160708 021600 8.24 3.18 20160708 021600 8.24 3.23 20160708 021600 8.26 3.26 20160708 021600 8.28 3.16 20160708 021600 8.29 3.28 20160708 021600 8.30 3.13 20160708 021600 8.32 3.14 20160708 021600 8.34 3.31 20160708 021600 8.38 3.33 20160708 021600 8.96 3.36 20160708 021600 9.77 3.39 20160708 021700 10.08 4.46 20160708 021700 10.23 4.49 20160708 021700 10.42 4.54 20160708 021700 10.54 4.56 20160708 021700 10.66 4.58 20160708 021700 10.76 4.60 20160708 021700 10.86 4.62 20160708 021700 10.99 4.64 20160708 021700 11.10 4.66 20160708 021700 11.23 4.68 20160708 021700 11.37 4.71 20160708 021700 11.46 4.73 20160708 021700 3.62 3.51 20160708 021700 3.75 3.49 20160708 021700 3.91 3.47 20160708 021700 3.93 3.54 20160708 021700 4.08 3.45 20160708 021700 4.24 3.43 20160708 021700 4.27 3.57 20160708 021700 4.43 3.41 20160708 021700 4.60 3.59 20160708 021700 4.62 3.38 20160708 021700 4.77 3.37 20160708 021700 4.98 3.34 20160708 021700 5.00 3.62 20160708 021700 5.19 3.32 20160708 021700 5.42 3.31 20160708 021700 5.42 3.65 20160708 021700 5.70 3.29 20160708 021700 5.78 3.67 20160708 021700 6.00 3.28 20160708 021700 6.23 3.70 20160708 021700 6.32 3.26 20160708 021700 6.60 3.25 20160708 021700 6.72 3.72 20160708 021700 6.96 3.23 20160708 021700 7.08 3.75 20160708 021700 7.34 3.21 20160708 021700 7.39 3.78 20160708 021700 7.65 3.20 20160708 021700 7.71 3.81 20160708 021700 7.92 3.19 20160708 021700 7.93 3.18 20160708 021700 7.98 3.83 20160708 021700 8.34 3.86 20160708 021700 8.70 3.90 20160708 021700 8.99 3.92 20160708 021700 9.12 4.22 20160708 021700 9.17 4.19 20160708 021700 9.19 4.25 20160708 021700 9.22 4.17 20160708 021700 9.28 4.14 20160708 021700 9.31 4.28 20160708 021700 9.32 3.95 20160708 021700 9.36 4.12 20160708 021700 9.44 4.09 20160708 021700 9.45 4.32 20160708 021700 9.55 4.07 20160708 021700 9.60 4.35 20160708 021700 9.65 3.98 20160708 021700 9.66 4.04 20160708 021700 9.74 4.01 20160708 021700 9.74 4.38 20160708 021700 9.91 4.42 20160708 021800 11.62 4.73 20160708 021800 11.68 4.72 20160708 021800 11.78 4.73 20160708 021800 11.79 4.73 20160708 021800 11.93 4.73 20160708 021800 11.94 4.74 20160708 021800 11.96 4.71 20160708 021800 12.10 4.73 20160708 021800 12.12 4.75 20160708 021800 12.25 4.72 20160708 021800 12.27 4.76 20160708 021800 12.34 4.70 20160708 021800 12.41 4.72 20160708 021800 12.49 4.78 20160708 021800 12.60 4.72 20160708 021800 12.67 4.69 20160708 021800 12.70 4.79 20160708 021800 12.80 4.71 20160708 021800 12.90 4.71 20160708 021800 12.91 4.80 20160708 021800 12.93 4.73 20160708 021800 12.96 4.75 20160708 021800 12.99 4.77 20160708 021800 13.02 4.78 20160708 021800 13.04 4.80 20160708 021800 13.05 4.85 20160708 021800 13.06 4.87 20160708 021800 13.07 4.69 20160708 021800 13.07 4.87 20160708 021800 13.07 4.88 20160708 021800 13.08 4.57 20160708 021800 13.08 4.82 20160708 021800 13.08 4.83 20160708 021800 13.10 4.85 20160708 021800 13.11 4.88 20160708 021800 13.13 4.85 20160708 021800 13.14 4.57 20160708 021800 13.16 4.84 20160708 021800 13.17 4.88 20160708 021800 13.18 4.88 20160708 021800 13.21 4.56 20160708 021800 13.25 4.83 20160708 021800 13.32 4.59 20160708 021800 13.38 4.55 20160708 021800 13.48 4.59 20160708 021800 13.49 4.67 20160708 021800 13.53 4.54 20160708 021800 13.68 4.53 20160708 021800 13.70 4.60 20160708 021800 13.83 4.67 20160708 021800 13.87 4.52 20160708 021800 13.94 4.61 20160708 021800 14.06 4.52 20160708 021800 14.14 4.62 20160708 021800 14.24 4.50 20160708 021800 14.24 4.66 20160708 021800 14.41 4.49 20160708 021800 14.42 4.63 20160708 021800 14.47 4.46 20160708 021800 14.50 4.48 20160708 021800 14.65 4.65 20160708 021800 14.71 4.63 20160708 021800 15.02 4.64 20160708 021900 10.14 4.05 20160708 021900 10.41 4.08 20160708 021900 10.53 4.05 20160708 021900 10.76 4.05 20160708 021900 11.06 4.04 20160708 021900 11.18 4.09 20160708 021900 11.29 4.05 20160708 021900 11.59 4.06 20160708 021900 11.85 4.08 20160708 021900 12.11 4.09 20160708 021900 12.11 4.10 20160708 021900 12.40 4.09 20160708 021900 12.75 4.10 20160708 021900 12.86 4.10 20160708 021900 13.05 4.11 20160708 021900 13.37 4.12 20160708 021900 13.73 4.11 20160708 021900 13.74 4.15 20160708 021900 13.75 4.13 20160708 021900 13.76 4.18 20160708 021900 13.79 4.20 20160708 021900 13.96 4.23 20160708 021900 14.05 4.25 20160708 021900 14.14 4.27 20160708 021900 14.29 4.29 20160708 021900 14.41 4.42 20160708 021900 14.42 4.40 20160708 021900 14.42 4.44 20160708 021900 14.44 4.39 20160708 021900 14.46 4.36 20160708 021900 14.50 4.32 20160708 021900 14.52 4.35 20160708 021900 14.60 4.34 20160708 021900 14.75 4.12 20160708 021900 15.58 4.12 20160708 021900 16.45 4.15 20160708 021900 17.38 4.20 20160708 021900 18.30 4.25 20160708 021900 18.89 4.29 20160708 021900 19.46 5.07 20160708 021900 19.78 4.35 20160708 021900 19.96 5.06 20160708 021900 20.50 5.04 20160708 021900 20.63 4.40 20160708 021900 21.17 5.02 20160708 021900 21.46 4.45 20160708 021900 21.87 4.99 20160708 021900 21.96 4.96 20160708 021900 22.02 4.49 20160708 021900 22.17 4.90 20160708 021900 22.34 4.84 20160708 021900 22.48 4.80 20160708 021900 22.60 4.75 20160708 021900 22.72 4.69 20160708 021900 22.80 4.64 20160708 021900 22.81 4.55 20160708 021900 22.91 4.60 20160708 021900 9.00 4.07 20160708 021900 9.11 4.08 20160708 021900 9.12 4.06 20160708 021900 9.33 4.06 20160708 021900 9.63 4.08 20160708 021900 9.66 4.06 20160708 021900 9.86 4.05 20160708 022000 13.70 4.50 20160708 022000 13.72 4.55 20160708 022000 13.74 4.40 20160708 022000 13.81 4.29 20160708 022000 13.82 4.57 20160708 022000 13.88 4.20 20160708 022000 13.92 4.58 20160708 022000 13.94 4.10 20160708 022000 14.03 3.99 20160708 022000 14.06 4.59 20160708 022000 14.11 3.90 20160708 022000 14.16 4.60 20160708 022000 14.19 3.80 20160708 022000 14.28 4.88 20160708 022000 14.29 3.70 20160708 022000 14.29 4.61 20160708 022000 14.29 4.86 20160708 022000 14.32 4.81 20160708 022000 14.33 4.84 20160708 022000 14.33 4.91 20160708 022000 14.34 4.93 20160708 022000 14.36 4.79 20160708 022000 14.37 4.96 20160708 022000 14.42 3.61 20160708 022000 14.42 4.77 20160708 022000 14.43 4.98 20160708 022000 14.44 4.62 20160708 022000 14.47 4.74 20160708 022000 14.48 4.72 20160708 022000 14.49 5.01 20160708 022000 14.51 4.63 20160708 022000 14.52 3.54 20160708 022000 14.54 4.69 20160708 022000 14.56 5.03 20160708 022000 14.61 4.64 20160708 022000 14.62 4.66 20160708 022000 14.65 5.05 20160708 022000 14.66 3.45 20160708 022000 14.78 3.37 20160708 022000 14.78 5.07 20160708 022000 14.88 3.30 20160708 022000 14.99 5.08 20160708 022000 15.00 3.22 20160708 022000 15.10 3.14 20160708 022000 15.25 5.09 20160708 022000 15.48 5.10 20160708 022000 15.71 5.11 20160708 022000 16.00 5.12 20160708 022000 16.24 5.13 20160708 022000 16.53 5.14 20160708 022000 16.80 5.15 20160708 022000 16.92 5.16 20160708 022000 16.96 5.16 20160708 022000 16.96 5.17 20160708 022000 17.00 5.17 20160708 022000 17.01 5.17 20160708 022000 17.09 5.17 20160708 022000 17.19 5.17 20160708 022000 17.30 5.16 20160708 022000 17.34 5.16 20160708 022000 17.64 5.15 20160708 022000 18.06 5.13 20160708 022000 18.44 5.11 20160708 022000 18.89 5.10 20160708 022100 10.08 3.59 20160708 022100 10.22 3.14 20160708 022100 10.39 2.91 20160708 022100 10.90 3.00 20160708 022100 10.95 3.17 20160708 022100 11.52 3.10 20160708 022100 11.69 3.22 20160708 022100 11.78 3.65 20160708 022100 12.41 3.26 20160708 022100 12.93 3.19 20160708 022100 12.94 3.30 20160708 022100 13.62 3.34 20160708 022100 13.77 3.71 20160708 022100 14.28 3.39 20160708 022100 14.59 3.31 20160708 022100 14.79 3.42 20160708 022100 15.41 3.47 20160708 022100 15.83 3.58 20160708 022100 15.89 3.52 20160708 022100 16.08 3.78 20160708 022100 16.40 3.42 20160708 022100 18.12 3.84 20160708 022100 18.23 3.54 20160708 022100 19.70 3.63 20160708 022100 20.58 3.91 20160708 022100 21.56 3.75 20160708 022100 22.83 3.97 20160708 022100 23.43 3.86 20160708 022100 24.91 3.95 20160708 022100 25.37 4.04 20160708 022100 26.44 4.07 20160708 022100 26.50 4.07 20160708 022100 26.51 4.05 20160708 022100 26.70 4.05 20160708 022100 26.73 4.07 20160708 022100 26.82 4.06 20160708 022100 26.84 4.07 20160708 022100 26.86 4.06 20160708 022100 26.88 4.07 20160708 022100 6.25 3.34 20160708 022100 6.31 3.38 20160708 022100 6.60 3.42 20160708 022100 6.68 3.30 20160708 022100 6.97 2.25 20160708 022100 6.97 2.26 20160708 022100 7.00 2.27 20160708 022100 7.06 2.28 20160708 022100 7.14 2.29 20160708 022100 7.24 2.30 20160708 022100 7.31 3.26 20160708 022100 7.32 3.47 20160708 022100 7.38 2.31 20160708 022100 7.54 2.33 20160708 022100 7.69 2.33 20160708 022100 7.98 2.39 20160708 022100 8.12 3.22 20160708 022100 8.33 2.48 20160708 022100 8.38 3.52 20160708 022100 8.70 2.57 20160708 022100 9.02 2.65 20160708 022100 9.22 3.18 20160708 022100 9.46 2.73 20160708 022100 9.94 2.83 20160708 022200 10.29 3.03 20160708 022200 10.59 3.03 20160708 022200 10.83 3.02 20160708 022200 10.98 3.00 20160708 022200 11.13 2.97 20160708 022200 6.58 2.63 20160708 022200 6.70 2.63 20160708 022200 6.74 2.64 20160708 022200 6.83 2.64 20160708 022200 6.99 2.25 20160708 022200 7.00 2.65 20160708 022200 7.02 2.27 20160708 022200 7.05 2.28 20160708 022200 7.05 2.63 20160708 022200 7.12 2.29 20160708 022200 7.16 2.66 20160708 022200 7.20 2.31 20160708 022200 7.27 2.32 20160708 022200 7.27 2.66 20160708 022200 7.32 2.63 20160708 022200 7.37 2.34 20160708 022200 7.45 2.66 20160708 022200 7.50 2.35 20160708 022200 7.53 2.62 20160708 022200 7.60 2.37 20160708 022200 7.60 2.66 20160708 022200 7.73 2.67 20160708 022200 7.75 2.39 20160708 022200 7.79 2.71 20160708 022200 7.79 2.77 20160708 022200 7.79 2.81 20160708 022200 7.80 2.73 20160708 022200 7.81 2.68 20160708 022200 7.81 2.70 20160708 022200 7.81 2.75 20160708 022200 7.81 2.79 20160708 022200 7.82 2.83 20160708 022200 7.87 2.84 20160708 022200 7.88 2.86 20160708 022200 7.89 2.63 20160708 022200 7.92 2.43 20160708 022200 7.96 2.88 20160708 022200 8.04 2.46 20160708 022200 8.06 2.90 20160708 022200 8.10 2.91 20160708 022200 8.18 2.63 20160708 022200 8.21 2.49 20160708 022200 8.23 2.94 20160708 022200 8.37 2.96 20160708 022200 8.40 2.52 20160708 022200 8.43 2.97 20160708 022200 8.48 2.63 20160708 022200 8.54 2.55 20160708 022200 8.60 3.00 20160708 022200 8.75 2.58 20160708 022200 8.79 2.63 20160708 022200 8.83 3.00 20160708 022200 8.87 2.60 20160708 022200 8.97 3.01 20160708 022200 9.10 2.63 20160708 022200 9.23 3.01 20160708 022200 9.50 3.02 20160708 022200 9.74 3.02 20160708 022200 9.99 3.02 20160708 022300 10.00 2.12 20160708 022300 10.29 2.16 20160708 022300 10.64 2.20 20160708 022300 10.97 2.24 20160708 022300 11.21 2.27 20160708 022300 11.26 2.94 20160708 022300 11.42 2.92 20160708 022300 11.53 2.31 20160708 022300 11.58 2.89 20160708 022300 11.74 2.86 20160708 022300 11.83 2.34 20160708 022300 11.87 2.83 20160708 022300 12.02 2.38 20160708 022300 12.03 2.81 20160708 022300 12.04 2.43 20160708 022300 12.06 2.47 20160708 022300 12.06 2.53 20160708 022300 12.08 2.57 20160708 022300 12.08 2.62 20160708 022300 12.09 2.67 20160708 022300 12.10 2.71 20160708 022300 12.11 2.76 20160708 022300 4.63 1.30 20160708 022300 4.64 1.34 20160708 022300 4.65 1.30 20160708 022300 4.74 1.31 20160708 022300 4.83 1.34 20160708 022300 4.84 1.32 20160708 022300 4.91 1.35 20160708 022300 4.93 1.33 20160708 022300 5.04 1.38 20160708 022300 5.07 1.34 20160708 022300 5.20 1.36 20160708 022300 5.21 1.35 20160708 022300 5.24 1.42 20160708 022300 5.40 1.37 20160708 022300 5.44 1.45 20160708 022300 5.46 1.37 20160708 022300 5.54 1.37 20160708 022300 5.64 1.49 20160708 022300 5.74 1.39 20160708 022300 5.85 1.53 20160708 022300 6.06 1.56 20160708 022300 6.28 1.60 20160708 022300 6.56 1.62 20160708 022300 6.95 1.64 20160708 022300 7.25 1.65 20160708 022300 7.62 1.66 20160708 022300 8.03 1.68 20160708 022300 8.36 1.69 20160708 022300 8.77 1.70 20160708 022300 9.15 1.90 20160708 022300 9.16 1.94 20160708 022300 9.16 1.97 20160708 022300 9.19 1.72 20160708 022300 9.19 1.86 20160708 022300 9.25 2.01 20160708 022300 9.27 1.83 20160708 022300 9.32 2.04 20160708 022300 9.39 1.79 20160708 022300 9.55 1.76 20160708 022300 9.61 1.73 20160708 022300 9.69 2.08 20160708 022400 10.00 1.43 20160708 022400 10.00 1.48 20160708 022400 10.07 1.45 20160708 022400 10.13 1.43 20160708 022400 10.20 1.24 20160708 022400 10.25 1.42 20160708 022400 10.26 1.46 20160708 022400 10.28 1.48 20160708 022400 10.31 1.26 20160708 022400 10.38 1.29 20160708 022400 10.40 1.42 20160708 022400 10.42 1.46 20160708 022400 10.47 1.31 20160708 022400 10.55 1.41 20160708 022400 10.56 1.48 20160708 022400 10.58 1.34 20160708 022400 10.61 1.47 20160708 022400 10.66 1.41 20160708 022400 10.67 1.36 20160708 022400 10.76 1.38 20160708 022400 10.79 1.48 20160708 022400 10.81 1.41 20160708 022400 10.82 1.47 20160708 022400 11.01 1.48 20160708 022400 11.07 1.48 20160708 022400 11.18 1.48 20160708 022400 3.42 1.31 20160708 022400 3.43 1.30 20160708 022400 3.45 1.32 20160708 022400 3.55 1.34 20160708 022400 3.61 1.30 20160708 022400 3.65 1.35 20160708 022400 3.81 1.37 20160708 022400 3.87 1.31 20160708 022400 4.03 1.38 20160708 022400 4.12 1.32 20160708 022400 4.25 1.40 20160708 022400 4.35 1.33 20160708 022400 4.49 1.41 20160708 022400 4.82 1.41 20160708 022400 5.26 1.41 20160708 022400 5.65 1.40 20160708 022400 6.11 1.39 20160708 022400 6.60 1.39 20160708 022400 7.09 1.38 20160708 022400 7.50 1.38 20160708 022400 8.00 1.38 20160708 022400 8.50 1.38 20160708 022400 8.60 1.39 20160708 022400 8.62 1.40 20160708 022400 8.66 1.42 20160708 022400 8.69 1.43 20160708 022400 8.72 1.44 20160708 022400 8.77 1.45 20160708 022400 8.82 1.46 20160708 022400 8.86 1.47 20160708 022400 8.91 1.48 20160708 022400 9.19 1.48 20160708 022400 9.48 1.48 20160708 022400 9.71 1.44 20160708 022400 9.72 1.47 20160708 022400 9.73 1.44 20160708 022400 9.87 1.43 20160708 022400 9.90 1.45 20160708 022500 10.01 1.19 20160708 022500 10.10 1.21 20160708 022500 10.13 1.17 20160708 022500 10.16 1.44 20160708 022500 10.18 1.18 20160708 022500 10.25 1.48 20160708 022500 10.37 1.18 20160708 022500 10.56 1.18 20160708 022500 10.67 1.17 20160708 022500 10.76 1.18 20160708 022500 11.00 1.18 20160708 022500 5.76 1.16 20160708 022500 5.82 1.17 20160708 022500 5.83 1.14 20160708 022500 5.92 1.13 20160708 022500 6.01 1.11 20160708 022500 6.12 1.10 20160708 022500 6.24 1.08 20160708 022500 6.36 1.06 20160708 022500 6.36 1.17 20160708 022500 6.51 1.04 20160708 022500 6.61 1.06 20160708 022500 6.62 1.03 20160708 022500 6.64 1.09 20160708 022500 6.71 1.12 20160708 022500 6.83 1.15 20160708 022500 7.00 1.18 20160708 022500 7.01 1.17 20160708 022500 7.15 1.20 20160708 022500 7.38 1.23 20160708 022500 7.62 1.26 20160708 022500 7.65 1.22 20160708 022500 7.66 1.23 20160708 022500 7.67 1.17 20160708 022500 7.67 1.21 20160708 022500 7.69 1.25 20160708 022500 7.71 1.19 20160708 022500 7.72 1.26 20160708 022500 7.76 1.18 20160708 022500 7.84 1.17 20160708 022500 7.94 1.16 20160708 022500 8.14 1.18 20160708 022500 8.21 1.17 20160708 022500 8.43 1.21 20160708 022500 8.64 1.24 20160708 022500 8.87 1.17 20160708 022500 8.92 1.28 20160708 022500 9.19 1.31 20160708 022500 9.41 1.18 20160708 022500 9.43 1.18 20160708 022500 9.44 1.35 20160708 022500 9.48 1.18 20160708 022500 9.50 1.17 20160708 022500 9.55 1.19 20160708 022500 9.61 1.18 20160708 022500 9.63 1.19 20160708 022500 9.66 1.37 20160708 022500 9.71 1.19 20160708 022500 9.77 1.19 20160708 022500 9.80 1.18 20160708 022500 9.86 1.19 20160708 022500 9.90 1.41 20160708 022500 9.93 1.19 20160708 022500 9.97 1.18 20160708 022600 10.20 1.31 20160708 022600 10.21 1.21 20160708 022600 10.21 1.24 20160708 022600 10.21 1.27 20160708 022600 10.22 1.34 20160708 022600 10.23 1.37 20160708 022600 10.28 1.41 20160708 022600 10.31 1.51 20160708 022600 10.33 1.44 20160708 022600 10.35 1.23 20160708 022600 10.39 1.47 20160708 022600 10.40 1.55 20160708 022600 10.48 1.59 20160708 022600 10.49 1.26 20160708 022600 10.52 1.50 20160708 022600 10.54 1.62 20160708 022600 10.60 1.35 20160708 022600 10.61 1.66 20160708 022600 10.65 1.30 20160708 022600 10.69 1.70 20160708 022600 10.75 1.50 20160708 022600 10.76 1.74 20160708 022600 10.80 1.32 20160708 022600 10.81 1.76 20160708 022600 10.87 1.75 20160708 022600 10.91 1.37 20160708 022600 10.92 1.50 20160708 022600 10.92 1.74 20160708 022600 10.93 1.35 20160708 022600 10.99 1.73 20160708 022600 11.03 1.73 20160708 022600 11.08 1.72 20160708 022600 11.10 1.38 20160708 022600 11.15 1.71 20160708 022600 11.16 1.50 20160708 022600 11.18 1.40 20160708 022600 11.21 1.70 20160708 022600 11.26 1.41 20160708 022600 11.28 1.70 20160708 022600 11.31 1.68 20160708 022600 11.32 1.65 20160708 022600 11.34 1.63 20160708 022600 11.36 1.60 20160708 022600 11.37 1.49 20160708 022600 11.39 1.57 20160708 022600 11.41 1.43 20160708 022600 11.43 1.54 20160708 022600 11.46 1.52 20160708 022600 11.49 1.49 20160708 022600 11.50 1.43 20160708 022600 11.54 1.46 20160708 022600 11.55 1.43 20160708 022600 11.63 1.49 20160708 022600 11.69 1.44 20160708 022600 11.83 1.45 20160708 022600 11.86 1.49 20160708 022600 11.89 1.45 20160708 022600 12.02 1.46 20160708 022600 12.08 1.49 20160708 022600 12.10 1.46 20160708 022600 12.24 1.47 20160708 022600 12.35 1.48 20160708 022600 12.38 1.48 20160708 022700 10.01 0.68 20160708 022700 10.06 1.21 20160708 022700 10.15 1.30 20160708 022700 10.18 0.73 20160708 022700 10.28 0.82 20160708 022700 10.32 1.20 20160708 022700 10.37 0.65 20160708 022700 10.37 1.32 20160708 022700 10.43 0.78 20160708 022700 10.56 0.85 20160708 022700 10.60 1.20 20160708 022700 10.66 0.83 20160708 022700 10.69 0.84 20160708 022700 10.81 0.82 20160708 022700 10.86 0.68 20160708 022700 10.88 0.88 20160708 022700 10.88 1.20 20160708 022700 10.97 0.81 20160708 022700 11.00 0.91 20160708 022700 11.10 1.20 20160708 022700 11.11 0.95 20160708 022700 11.19 0.80 20160708 022700 11.24 0.99 20160708 022700 11.36 1.03 20160708 022700 11.37 0.78 20160708 022700 11.38 1.19 20160708 022700 11.45 1.06 20160708 022700 11.55 0.71 20160708 022700 11.56 1.10 20160708 022700 11.62 0.77 20160708 022700 11.66 1.19 20160708 022700 11.67 1.14 20160708 022700 11.75 1.17 20160708 022700 11.79 0.76 20160708 022700 12.07 0.74 20160708 022700 8.33 0.36 20160708 022700 8.41 0.43 20160708 022700 8.42 0.30 20160708 022700 8.45 0.29 20160708 022700 8.51 0.31 20160708 022700 8.53 0.33 20160708 022700 8.56 0.34 20160708 022700 8.58 0.50 20160708 022700 8.64 0.36 20160708 022700 8.72 0.39 20160708 022700 8.78 0.57 20160708 022700 8.82 0.41 20160708 022700 8.92 0.43 20160708 022700 9.05 0.45 20160708 022700 9.08 0.63 20160708 022700 9.10 0.57 20160708 022700 9.21 0.50 20160708 022700 9.37 0.59 20160708 022700 9.38 0.54 20160708 022700 9.42 0.69 20160708 022700 9.56 0.59 20160708 022700 9.57 1.21 20160708 022700 9.63 1.23 20160708 022700 9.78 0.63 20160708 022700 9.79 1.25 20160708 022700 9.81 0.62 20160708 022700 9.83 1.21 20160708 022700 9.87 0.76 20160708 022700 9.94 1.27 20160708 022800 1.88 0.50 20160708 022800 2.22 0.51 20160708 022800 2.62 0.52 20160708 022800 3.29 0.54 20160708 022800 3.64 0.55 20160708 022800 4.33 0.57 20160708 022800 4.87 0.58 20160708 022800 5.44 0.60 20160708 022800 5.46 0.44 20160708 022800 5.58 0.46 20160708 022800 5.67 0.52 20160708 022800 5.81 0.49 20160708 022800 5.93 0.54 20160708 022800 6.05 0.62 20160708 022800 6.10 0.51 20160708 022800 6.20 0.56 20160708 022800 6.39 0.63 20160708 022800 6.44 0.57 20160708 022800 6.55 0.63 20160708 022800 6.66 0.64 20160708 022800 6.74 0.60 20160708 022800 6.77 0.64 20160708 022800 6.91 0.55 20160708 022800 6.98 0.65 20160708 022800 7.04 0.62 20160708 022800 7.17 0.66 20160708 022800 7.36 0.64 20160708 022800 7.39 0.66 20160708 022800 7.47 0.57 20160708 022800 7.59 0.67 20160708 022800 7.62 0.66 20160708 022800 7.86 0.67 20160708 022800 8.08 0.60 20160708 022800 8.15 0.55 20160708 022800 8.16 0.53 20160708 022800 8.18 0.57 20160708 022800 8.23 0.58 20160708 022800 8.33 0.52 20160708 022800 8.37 0.60 20160708 022800 8.54 0.50 20160708 022800 8.61 0.62 20160708 022800 8.70 0.62 20160708 022800 8.76 0.48 20160708 022800 8.80 0.50 20160708 022800 8.85 0.53 20160708 022900 5.27 0.57 20160708 022900 5.30 0.56 20160708 022900 5.32 0.55 20160708 022900 5.33 0.57 20160708 022900 5.35 0.54 20160708 022900 5.37 0.54 20160708 022900 5.40 0.53 20160708 022900 5.43 0.52 20160708 022900 5.46 0.51 20160708 022900 5.48 0.50 20160708 022900 5.49 0.68 20160708 022900 5.53 0.68 20160708 022900 5.59 0.57 20160708 022900 5.59 0.69 20160708 022900 5.67 0.71 20160708 022900 5.75 0.72 20160708 022900 5.83 0.57 20160708 022900 5.86 0.74 20160708 022900 5.90 0.70 20160708 022900 5.96 0.75 20160708 022900 6.06 0.57 20160708 022900 6.11 0.77 20160708 022900 6.20 0.78 20160708 022900 6.30 0.72 20160708 022900 6.33 0.80 20160708 022900 6.35 0.57 20160708 022900 6.50 0.77 20160708 022900 6.61 0.58 20160708 022900 6.63 0.74 20160708 022900 6.65 0.93 20160708 022900 6.70 0.75 20160708 022900 6.78 0.72 20160708 022900 6.88 0.93 20160708 022900 6.91 0.69 20160708 022900 6.92 0.58 20160708 022900 7.01 0.77 20160708 022900 7.04 0.67 20160708 022900 7.07 0.93 20160708 022900 7.15 0.58 20160708 022900 7.21 0.93 20160708 022900 7.22 0.64 20160708 022900 7.32 0.62 20160708 022900 7.34 0.92 20160708 022900 7.40 0.79 20160708 022900 7.46 0.92 20160708 022900 7.48 0.58 20160708 022900 7.51 0.59 20160708 022900 7.55 0.91 20160708 022900 7.66 0.91 20160708 022900 7.77 0.90 20160708 022900 7.78 0.81 20160708 022900 7.86 0.90 20160708 022900 7.95 0.89 20160708 022900 8.03 0.89 20160708 022900 8.06 0.89 20160708 022900 8.11 0.88 20160708 022900 8.15 0.83 20160708 022900 8.16 0.88 20160708 022900 8.23 0.88 20160708 022900 8.30 0.87 20160708 022900 8.38 0.87 20160708 022900 8.45 0.85 20160708 022900 8.47 0.87 20160708 022900 8.59 0.86 20160708 023000 4.09 0.84 20160708 023000 4.20 0.83 20160708 023000 4.25 0.85 20160708 023000 4.35 0.86 20160708 023000 4.42 0.84 20160708 023000 4.51 0.88 20160708 023000 4.57 0.85 20160708 023000 4.67 0.89 20160708 023000 4.80 0.86 20160708 023000 4.81 0.90 20160708 023000 4.98 0.91 20160708 023000 4.99 0.87 20160708 023000 4.99 0.92 20160708 023000 5.00 0.92 20160708 023000 5.14 0.93 20160708 023000 5.17 0.93 20160708 023000 5.22 0.89 20160708 023000 5.31 0.93 20160708 023000 5.33 0.93 20160708 023000 5.35 0.94 20160708 023000 5.41 0.90 20160708 023000 5.45 0.93 20160708 023000 5.50 0.94 20160708 023000 5.61 0.91 20160708 023000 5.64 0.94 20160708 023000 5.66 0.94 20160708 023000 5.68 0.94 20160708 023000 5.83 0.95 20160708 023000 5.84 0.92 20160708 023000 5.85 0.94 20160708 023000 5.87 0.93 20160708 023000 5.92 0.93 20160708 023000 5.99 0.94 20160708 023000 5.99 0.95 20160708 023000 6.02 0.94 20160708 023000 6.02 0.95 20160708 023000 6.05 0.94 20160708 023000 6.10 0.95 20160708 023000 6.13 0.95 20160708 023000 6.18 0.96 20160708 023000 6.21 0.93 20160708 023000 6.22 0.95 20160708 023000 6.30 0.96 20160708 023000 6.32 0.96 20160708 023000 6.42 0.96 20160708 023000 6.43 0.93 20160708 023000 6.72 0.96 20160708 023000 7.02 0.96 20160708 023000 7.24 0.97 20160708 023000 7.49 0.97 20160708 023000 7.74 0.97 20160708 023000 7.96 0.97 20160708 023000 8.11 0.98 20160708 023000 8.24 1.00 20160708 023000 8.30 0.99 20160708 023000 8.33 0.98 20160708 023000 8.37 0.99 20160708 023000 8.44 0.98 20160708 023100 10.06 1.24 20160708 023100 10.12 1.24 20160708 023100 10.15 1.25 20160708 023100 10.21 1.24 20160708 023100 10.25 1.25 20160708 023100 10.32 1.25 20160708 023100 10.38 1.26 20160708 023100 10.40 1.26 20160708 023100 10.44 1.27 20160708 023100 10.45 1.27 20160708 023100 10.46 1.27 20160708 023100 10.48 1.27 20160708 023100 10.50 1.28 20160708 023100 6.06 1.13 20160708 023100 6.08 1.12 20160708 023100 6.09 1.11 20160708 023100 6.12 1.14 20160708 023100 6.14 1.11 20160708 023100 6.16 1.11 20160708 023100 6.21 1.14 20160708 023100 6.25 1.11 20160708 023100 6.33 1.14 20160708 023100 6.34 1.11 20160708 023100 6.40 1.11 20160708 023100 6.46 1.15 20160708 023100 6.58 1.15 20160708 023100 6.67 1.12 20160708 023100 6.69 1.15 20160708 023100 6.82 1.16 20160708 023100 6.90 1.14 20160708 023100 6.92 1.12 20160708 023100 6.95 1.16 20160708 023100 7.01 1.14 20160708 023100 7.10 1.17 20160708 023100 7.11 1.16 20160708 023100 7.14 1.15 20160708 023100 7.41 1.16 20160708 023100 7.64 1.18 20160708 023100 7.91 1.19 20160708 023100 8.10 1.20 20160708 023100 8.37 1.21 20160708 023100 8.44 1.14 20160708 023100 8.56 1.22 20160708 023100 8.58 1.22 20160708 023100 8.66 1.22 20160708 023100 8.70 1.23 20160708 023100 8.73 1.16 20160708 023100 8.80 1.23 20160708 023100 8.91 1.24 20160708 023100 8.98 1.18 20160708 023100 8.98 1.24 20160708 023100 9.13 1.25 20160708 023100 9.22 1.25 20160708 023100 9.29 1.20 20160708 023100 9.37 1.25 20160708 023100 9.54 1.25 20160708 023100 9.59 1.22 20160708 023100 9.61 1.24 20160708 023100 9.75 1.24 20160708 023100 9.81 1.24 20160708 023100 9.89 1.24 20160708 023100 9.94 1.24 20160708 023200 10.26 1.44 20160708 023200 10.66 1.45 20160708 023200 10.94 1.45 20160708 023200 11.33 1.46 20160708 023200 11.73 1.46 20160708 023200 11.93 1.52 20160708 023200 11.95 1.53 20160708 023200 11.96 1.52 20160708 023200 12.00 1.51 20160708 023200 12.01 1.47 20160708 023200 12.02 1.51 20160708 023200 12.09 1.50 20160708 023200 12.12 1.50 20160708 023200 12.19 1.49 20160708 023200 12.21 1.48 20160708 023200 12.24 1.48 20160708 023200 12.33 1.47 20160708 023200 3.93 1.18 20160708 023200 3.93 1.22 20160708 023200 3.94 1.13 20160708 023200 3.94 1.16 20160708 023200 3.94 1.20 20160708 023200 3.94 1.24 20160708 023200 3.94 1.28 20160708 023200 3.95 1.26 20160708 023200 3.95 1.29 20160708 023200 4.01 1.11 20160708 023200 4.09 1.30 20160708 023200 4.27 1.30 20160708 023200 4.48 1.30 20160708 023200 4.49 1.11 20160708 023200 4.63 1.31 20160708 023200 4.87 1.31 20160708 023200 4.97 1.11 20160708 023200 5.07 1.32 20160708 023200 5.30 1.32 20160708 023200 5.46 1.10 20160708 023200 5.58 1.32 20160708 023200 5.79 1.33 20160708 023200 5.86 1.10 20160708 023200 6.02 1.34 20160708 023200 6.16 1.35 20160708 023200 6.34 1.10 20160708 023200 6.39 1.36 20160708 023200 6.62 1.37 20160708 023200 6.79 1.38 20160708 023200 6.84 1.10 20160708 023200 7.00 1.39 20160708 023200 7.17 1.41 20160708 023200 7.34 1.10 20160708 023200 7.40 1.42 20160708 023200 7.63 1.42 20160708 023200 7.75 1.10 20160708 023200 7.78 1.42 20160708 023200 8.01 1.42 20160708 023200 8.14 1.12 20160708 023200 8.18 1.42 20160708 023200 8.41 1.42 20160708 023200 8.61 1.42 20160708 023200 8.79 1.42 20160708 023200 9.02 1.42 20160708 023200 9.19 1.42 20160708 023200 9.53 1.43 20160708 023200 9.93 1.43 20160708 023300 11.84 1.71 20160708 023300 11.95 1.53 20160708 023300 11.98 1.54 20160708 023300 12.02 1.55 20160708 023300 12.03 1.55 20160708 023300 12.08 1.56 20160708 023300 12.08 1.71 20160708 023300 12.09 1.56 20160708 023300 12.15 1.57 20160708 023300 12.32 1.72 20160708 023300 12.43 1.70 20160708 023300 12.50 1.73 20160708 023300 12.74 1.74 20160708 023300 12.94 1.58 20160708 023300 12.95 1.74 20160708 023300 13.15 1.75 20160708 023300 13.28 1.69 20160708 023300 13.34 1.76 20160708 023300 13.53 1.76 20160708 023300 13.62 1.77 20160708 023300 13.63 1.78 20160708 023300 13.66 1.78 20160708 023300 13.69 1.58 20160708 023300 13.76 1.79 20160708 023300 13.86 1.80 20160708 023300 14.01 1.80 20160708 023300 14.15 1.81 20160708 023300 14.32 1.68 20160708 023300 14.34 1.81 20160708 023300 14.55 1.82 20160708 023300 14.60 1.83 20160708 023300 14.64 1.59 20160708 023300 14.64 1.83 20160708 023300 14.69 1.84 20160708 023300 14.73 1.84 20160708 023300 14.77 1.85 20160708 023300 14.81 1.86 20160708 023300 14.85 1.86 20160708 023300 14.88 1.87 20160708 023300 14.90 1.87 20160708 023300 14.93 1.86 20160708 023300 14.96 1.85 20160708 023300 14.99 1.84 20160708 023300 15.02 1.83 20160708 023300 15.05 1.82 20160708 023300 15.09 1.81 20160708 023300 15.13 1.81 20160708 023300 15.17 1.80 20160708 023300 15.27 1.81 20160708 023300 15.34 1.67 20160708 023300 15.43 1.83 20160708 023300 15.55 1.60 20160708 023300 15.60 1.85 20160708 023300 15.75 1.87 20160708 023300 16.33 1.67 20160708 023300 16.52 1.61 20160708 023300 17.15 1.66 20160708 023300 17.34 1.61 20160708 023300 18.14 1.65 20160708 023300 18.25 1.62 20160708 023300 19.08 1.64 20160708 023300 19.23 1.63 20160708 023300 19.84 1.63 20160708 023400 13.29 1.90 20160708 023400 13.38 1.89 20160708 023400 13.48 1.92 20160708 023400 13.52 1.88 20160708 023400 13.62 1.94 20160708 023400 13.67 1.88 20160708 023400 13.82 1.97 20160708 023400 13.85 1.88 20160708 023400 14.00 1.99 20160708 023400 14.01 1.87 20160708 023400 14.11 2.01 20160708 023400 14.18 1.86 20160708 023400 14.26 2.03 20160708 023400 14.38 1.86 20160708 023400 14.39 2.05 20160708 023400 14.52 2.07 20160708 023400 14.56 1.86 20160708 023400 14.59 2.08 20160708 023400 14.66 2.08 20160708 023400 14.74 2.08 20160708 023400 14.80 1.86 20160708 023400 14.83 2.07 20160708 023400 14.91 2.08 20160708 023400 15.01 1.88 20160708 023400 15.01 2.08 20160708 023400 15.02 1.85 20160708 023400 15.04 1.90 20160708 023400 15.13 2.08 20160708 023400 15.14 1.92 20160708 023400 15.21 1.84 20160708 023400 15.25 1.94 20160708 023400 15.25 2.08 20160708 023400 15.32 1.96 20160708 023400 15.36 2.08 20160708 023400 15.48 1.84 20160708 023400 15.48 2.07 20160708 023400 15.49 1.98 20160708 023400 15.60 2.06 20160708 023400 15.68 2.01 20160708 023400 15.73 1.85 20160708 023400 15.73 2.04 20160708 023400 15.76 2.01 20160708 023400 15.85 2.04 20160708 023400 15.91 1.89 20160708 023400 15.95 2.00 20160708 023400 16.00 1.85 20160708 023400 16.00 2.02 20160708 023400 16.02 1.98 20160708 023400 16.10 1.91 20160708 023400 16.16 2.01 20160708 023400 16.19 1.85 20160708 023400 16.20 1.97 20160708 023400 16.27 1.93 20160708 023400 16.30 2.00 20160708 023400 16.35 1.95 20160708 023400 16.41 1.86 20160708 023400 16.42 1.93 20160708 023400 16.43 1.95 20160708 023400 16.48 1.98 20160708 023400 16.57 1.91 20160708 023400 16.62 1.97 20160708 023400 16.64 1.89 20160708 023400 16.66 1.86 20160708 023400 16.76 1.87 20160708 023500 10.02 1.81 20160708 023500 10.04 1.82 20160708 023500 10.17 1.82 20160708 023500 10.18 1.81 20160708 023500 10.30 1.82 20160708 023500 10.38 1.81 20160708 023500 10.42 1.82 20160708 023500 10.62 1.81 20160708 023500 10.63 1.83 20160708 023500 10.82 1.81 20160708 023500 10.91 1.83 20160708 023500 10.98 1.74 20160708 023500 11.02 1.81 20160708 023500 11.08 1.72 20160708 023500 11.19 1.83 20160708 023500 11.22 1.81 20160708 023500 11.24 1.81 20160708 023500 11.31 1.75 20160708 023500 11.31 1.81 20160708 023500 11.35 1.82 20160708 023500 11.40 1.83 20160708 023500 11.43 1.82 20160708 023500 11.54 1.82 20160708 023500 11.63 1.78 20160708 023500 11.64 1.83 20160708 023500 11.65 1.82 20160708 023500 11.76 1.83 20160708 023500 11.90 1.83 20160708 023500 11.91 1.83 20160708 023500 11.96 1.81 20160708 023500 12.05 1.83 20160708 023500 12.12 1.84 20160708 023500 12.16 1.84 20160708 023500 12.25 1.84 20160708 023500 12.31 1.85 20160708 023500 12.34 1.84 20160708 023500 12.46 1.86 20160708 023500 12.47 1.86 20160708 023500 12.53 1.84 20160708 023500 12.62 1.88 20160708 023500 12.74 1.84 20160708 023500 12.75 1.89 20160708 023500 12.77 1.89 20160708 023500 12.92 1.91 20160708 023500 12.99 1.91 20160708 023500 13.02 1.84 20160708 023500 13.11 1.93 20160708 023500 13.21 1.84 20160708 023500 13.23 1.94 20160708 023500 13.31 1.95 20160708 023500 13.46 1.84 20160708 023500 13.77 1.84 20160708 023500 14.06 1.84 20160708 023500 14.33 1.84 20160708 023500 14.65 1.84 20160708 023500 14.93 1.85 20160708 023500 14.95 1.86 20160708 023500 9.46 1.82 20160708 023500 9.55 1.82 20160708 023500 9.56 1.82 20160708 023500 9.68 1.82 20160708 023500 9.77 1.82 20160708 023500 9.79 1.82 20160708 023500 9.93 1.82 20160708 023600 10.01 1.88 20160708 023600 10.11 1.82 20160708 023600 10.29 1.88 20160708 023600 10.43 1.81 20160708 023600 10.52 1.88 20160708 023600 10.69 1.79 20160708 023600 10.75 1.89 20160708 023600 10.88 1.72 20160708 023600 10.92 1.80 20160708 023600 10.92 1.82 20160708 023600 10.93 1.78 20160708 023600 10.94 1.76 20160708 023600 10.94 1.84 20160708 023600 10.95 1.77 20160708 023600 10.96 1.77 20160708 023600 10.96 1.78 20160708 023600 10.97 1.76 20160708 023600 10.97 1.85 20160708 023600 10.98 1.78 20160708 023600 10.99 1.76 20160708 023600 10.99 1.88 20160708 023600 11.00 1.89 20160708 023600 11.02 1.78 20160708 023600 11.08 1.76 20160708 023600 11.08 1.79 20160708 023600 11.10 1.78 20160708 023600 11.11 1.77 20160708 023600 11.11 1.78 20160708 023600 11.13 1.76 20160708 023600 11.16 1.79 20160708 023600 11.19 1.76 20160708 023600 11.23 1.75 20160708 023600 11.24 1.76 20160708 023600 11.25 1.75 20160708 023600 11.35 1.75 20160708 023600 11.41 1.75 20160708 023600 11.46 1.75 20160708 023600 11.62 1.75 20160708 023600 11.86 1.74 20160708 023600 12.02 1.74 20160708 023600 12.25 1.73 20160708 023600 12.28 1.74 20160708 023600 12.50 1.73 20160708 023600 12.79 1.73 20160708 023600 4.52 1.71 20160708 023600 4.55 1.70 20160708 023600 4.68 1.69 20160708 023600 5.10 1.71 20160708 023600 6.07 1.71 20160708 023600 7.22 1.71 20160708 023600 8.27 1.72 20160708 023600 9.17 1.86 20160708 023600 9.25 1.86 20160708 023600 9.36 1.87 20160708 023600 9.49 1.85 20160708 023600 9.57 1.72 20160708 023600 9.63 1.87 20160708 023600 9.79 1.87 20160708 023600 9.83 1.83 20160708 023700 2.05 1.10 20160708 023700 2.31 1.08 20160708 023700 2.81 1.05 20160708 023700 3.47 1.03 20160708 023700 4.05 1.01 20160708 023700 4.81 1.63 20160708 023700 4.82 1.69 20160708 023700 4.83 0.98 20160708 023700 4.83 1.62 20160708 023700 4.96 1.63 20160708 023700 4.97 1.62 20160708 023700 5.06 1.68 20160708 023700 5.12 1.64 20160708 023700 5.15 1.62 20160708 023700 5.22 1.42 20160708 023700 5.26 1.64 20160708 023700 5.27 1.42 20160708 023700 5.30 1.39 20160708 023700 5.33 1.68 20160708 023700 5.35 1.62 20160708 023700 5.36 1.43 20160708 023700 5.42 1.64 20160708 023700 5.44 1.35 20160708 023700 5.48 1.43 20160708 023700 5.51 1.62 20160708 023700 5.54 0.97 20160708 023700 5.54 1.67 20160708 023700 5.55 1.43 20160708 023700 5.57 1.32 20160708 023700 5.61 1.65 20160708 023700 5.65 1.43 20160708 023700 5.68 0.99 20160708 023700 5.71 1.29 20160708 023700 5.71 1.63 20160708 023700 5.74 1.42 20160708 023700 5.78 1.65 20160708 023700 5.82 1.00 20160708 023700 5.82 1.43 20160708 023700 5.85 1.26 20160708 023700 5.86 1.67 20160708 023700 5.89 1.42 20160708 023700 5.91 1.66 20160708 023700 5.92 1.63 20160708 023700 5.95 1.42 20160708 023700 5.97 1.02 20160708 023700 6.01 1.45 20160708 023700 6.02 1.22 20160708 023700 6.05 1.47 20160708 023700 6.09 1.05 20160708 023700 6.09 1.49 20160708 023700 6.12 1.66 20160708 023700 6.13 1.63 20160708 023700 6.15 1.52 20160708 023700 6.20 1.07 20160708 023700 6.20 1.55 20160708 023700 6.22 1.19 20160708 023700 6.24 1.57 20160708 023700 6.28 1.08 20160708 023700 6.29 1.59 20160708 023700 6.31 1.64 20160708 023700 6.35 1.62 20160708 023700 6.37 1.15 20160708 023700 6.38 1.10 20160708 023700 6.45 1.13 20160708 023800 10.13 2.16 20160708 023800 10.20 1.96 20160708 023800 10.30 2.15 20160708 023800 10.43 2.14 20160708 023800 10.51 1.99 20160708 023800 10.65 2.12 20160708 023800 10.79 2.01 20160708 023800 10.84 2.12 20160708 023800 11.03 2.11 20160708 023800 11.15 2.03 20160708 023800 11.24 2.10 20160708 023800 11.52 2.11 20160708 023800 11.53 2.05 20160708 023800 11.82 2.11 20160708 023800 11.91 2.06 20160708 023800 12.11 2.11 20160708 023800 12.25 2.07 20160708 023800 12.44 2.12 20160708 023800 12.66 2.09 20160708 023800 12.79 2.12 20160708 023800 13.07 2.11 20160708 023800 13.16 2.12 20160708 023800 13.42 2.12 20160708 023800 13.47 2.13 20160708 023800 13.84 2.13 20160708 023800 13.86 2.13 20160708 023800 2.06 1.13 20160708 023800 2.35 1.16 20160708 023800 2.87 1.18 20160708 023800 3.33 1.19 20160708 023800 3.85 1.20 20160708 023800 4.42 1.22 20160708 023800 5.00 1.23 20160708 023800 5.46 1.24 20160708 023800 6.04 1.25 20160708 023800 6.54 1.55 20160708 023800 6.63 1.26 20160708 023800 6.64 1.52 20160708 023800 6.66 1.58 20160708 023800 6.73 1.49 20160708 023800 6.84 1.46 20160708 023800 6.90 1.61 20160708 023800 6.96 1.43 20160708 023800 7.08 1.39 20160708 023800 7.11 1.63 20160708 023800 7.17 1.36 20160708 023800 7.18 1.27 20160708 023800 7.32 1.33 20160708 023800 7.36 1.66 20160708 023800 7.44 1.29 20160708 023800 7.59 1.69 20160708 023800 7.85 1.71 20160708 023800 8.02 1.74 20160708 023800 8.24 1.76 20160708 023800 8.49 1.79 20160708 023800 8.65 1.81 20160708 023800 8.87 1.84 20160708 023800 9.14 1.86 20160708 023800 9.39 1.89 20160708 023800 9.61 1.91 20160708 023800 9.78 2.18 20160708 023800 9.91 1.94 20160708 023800 9.93 2.17 20160708 023900 10.24 2.22 20160708 023900 10.74 2.22 20160708 023900 11.21 2.22 20160708 023900 11.71 2.23 20160708 023900 12.13 2.23 20160708 023900 12.64 2.23 20160708 023900 13.12 2.24 20160708 023900 13.37 2.26 20160708 023900 13.51 2.31 20160708 023900 13.62 2.36 20160708 023900 13.76 2.41 20160708 023900 13.89 2.45 20160708 023900 14.00 2.50 20160708 023900 14.14 2.55 20160708 023900 14.28 2.61 20160708 023900 14.38 2.65 20160708 023900 14.49 2.66 20160708 023900 14.58 2.67 20160708 023900 14.64 2.67 20160708 023900 14.72 2.68 20160708 023900 14.78 2.68 20160708 023900 14.84 2.68 20160708 023900 14.89 2.68 20160708 023900 14.93 2.69 20160708 023900 15.05 2.68 20160708 023900 15.33 2.68 20160708 023900 15.58 2.68 20160708 023900 15.87 2.67 20160708 023900 16.14 2.67 20160708 023900 16.38 2.66 20160708 023900 16.65 2.65 20160708 023900 16.92 2.64 20160708 023900 17.18 2.63 20160708 023900 17.38 2.62 20160708 023900 17.63 2.61 20160708 023900 17.88 2.60 20160708 023900 18.13 2.59 20160708 023900 18.34 2.58 20160708 023900 18.63 2.57 20160708 023900 18.90 2.56 20160708 023900 19.17 2.55 20160708 023900 19.44 2.54 20160708 023900 19.70 2.51 20160708 023900 19.96 2.47 20160708 023900 20.21 2.45 20160708 023900 20.48 2.41 20160708 023900 20.76 2.37 20160708 023900 21.09 2.34 20160708 023900 21.32 2.31 20160708 023900 21.60 2.15 20160708 023900 21.62 2.27 20160708 023900 21.79 2.20 20160708 023900 21.92 2.23 20160708 023900 9.24 2.21 20160708 023900 9.30 2.21 20160708 023900 9.36 2.21 20160708 023900 9.37 2.20 20160708 023900 9.42 2.20 20160708 023900 9.47 2.20 20160708 023900 9.53 2.20 20160708 023900 9.56 2.20 20160708 023900 9.59 2.20 20160708 023900 9.66 2.19 20160708 023900 9.83 2.21 20160708 024000 10.15 2.35 20160708 024000 10.39 2.25 20160708 024000 10.39 2.27 20160708 024000 10.43 2.23 20160708 024000 10.47 2.37 20160708 024000 10.49 2.29 20160708 024000 10.59 2.31 20160708 024000 10.70 2.22 20160708 024000 10.74 2.34 20160708 024000 10.94 2.36 20160708 024000 10.97 2.39 20160708 024000 10.99 2.22 20160708 024000 11.21 2.38 20160708 024000 11.36 2.22 20160708 024000 11.49 2.42 20160708 024000 11.50 2.41 20160708 024000 11.64 2.43 20160708 024000 11.68 2.43 20160708 024000 11.69 2.43 20160708 024000 11.71 2.43 20160708 024000 11.72 2.42 20160708 024000 11.72 2.43 20160708 024000 11.74 2.21 20160708 024000 11.75 2.43 20160708 024000 11.80 2.42 20160708 024000 12.04 2.20 20160708 024000 12.46 2.19 20160708 024000 12.88 2.18 20160708 024000 13.28 2.17 20160708 024000 13.31 2.07 20160708 024000 13.34 2.04 20160708 024000 13.37 2.10 20160708 024000 13.42 2.01 20160708 024000 13.44 2.13 20160708 024000 13.51 1.98 20160708 024000 13.56 2.16 20160708 024000 13.67 1.95 20160708 024000 13.89 1.92 20160708 024000 14.25 1.91 20160708 024000 14.88 1.90 20160708 024000 15.47 1.90 20160708 024000 16.24 1.90 20160708 024000 17.06 1.89 20160708 024000 17.96 1.89 20160708 024000 18.75 1.89 20160708 024000 19.74 1.88 20160708 024000 20.78 1.88 20160708 024000 20.98 1.90 20160708 024000 21.04 1.95 20160708 024000 21.11 1.99 20160708 024000 21.21 2.03 20160708 024000 21.31 2.07 20160708 024000 21.43 2.11 20160708 024000 6.93 2.22 20160708 024000 7.14 2.22 20160708 024000 7.36 2.22 20160708 024000 7.49 2.22 20160708 024000 7.70 2.22 20160708 024000 7.97 2.23 20160708 024000 8.42 2.25 20160708 024000 8.72 2.27 20160708 024000 9.19 2.30 20160708 024000 9.66 2.32 20160708 024100 10.28 1.70 20160708 024100 10.98 1.69 20160708 024100 11.74 1.69 20160708 024100 11.87 1.62 20160708 024100 12.08 1.62 20160708 024100 12.29 1.63 20160708 024100 12.32 1.69 20160708 024100 12.50 1.63 20160708 024100 12.80 1.64 20160708 024100 13.13 1.65 20160708 024100 13.13 1.69 20160708 024100 13.44 1.65 20160708 024100 13.68 1.65 20160708 024100 13.87 1.66 20160708 024100 13.97 1.69 20160708 024100 14.04 1.66 20160708 024100 14.23 1.67 20160708 024100 14.35 1.67 20160708 024100 14.54 1.67 20160708 024100 14.69 1.67 20160708 024100 14.70 1.68 20160708 024100 14.86 1.68 20160708 024100 15.02 1.68 20160708 024100 4.69 1.97 20160708 024100 4.74 1.98 20160708 024100 4.78 1.96 20160708 024100 4.82 1.98 20160708 024100 4.92 1.98 20160708 024100 4.98 1.93 20160708 024100 5.07 1.98 20160708 024100 5.17 1.90 20160708 024100 5.26 1.99 20160708 024100 5.39 1.87 20160708 024100 5.44 1.99 20160708 024100 5.58 1.85 20160708 024100 5.67 1.99 20160708 024100 5.83 1.82 20160708 024100 5.97 1.99 20160708 024100 5.98 2.01 20160708 024100 5.99 2.03 20160708 024100 6.01 2.06 20160708 024100 6.01 2.11 20160708 024100 6.06 2.08 20160708 024100 6.07 1.79 20160708 024100 6.10 2.13 20160708 024100 6.20 2.16 20160708 024100 6.32 2.19 20160708 024100 6.33 1.76 20160708 024100 6.33 2.21 20160708 024100 6.49 2.21 20160708 024100 6.57 1.74 20160708 024100 6.66 2.21 20160708 024100 6.85 1.73 20160708 024100 6.85 2.22 20160708 024100 7.11 1.73 20160708 024100 7.35 1.73 20160708 024100 7.64 1.72 20160708 024100 7.93 1.72 20160708 024100 8.20 1.71 20160708 024100 8.45 1.71 20160708 024100 8.75 1.71 20160708 024100 9.10 1.70 20160708 024100 9.61 1.70 20160708 024200 10.62 1.23 20160708 024200 10.78 1.26 20160708 024200 10.95 1.29 20160708 024200 11.08 1.31 20160708 024200 11.25 1.33 20160708 024200 11.31 1.35 20160708 024200 11.40 1.35 20160708 024200 11.52 1.39 20160708 024200 11.53 1.37 20160708 024200 11.54 1.57 20160708 024200 11.54 1.59 20160708 024200 11.57 1.55 20160708 024200 11.59 1.61 20160708 024200 11.62 1.53 20160708 024200 11.68 1.40 20160708 024200 11.69 1.43 20160708 024200 11.69 1.61 20160708 024200 11.70 1.42 20160708 024200 11.71 1.52 20160708 024200 11.81 1.50 20160708 024200 11.82 1.46 20160708 024200 11.92 1.49 20160708 024200 12.03 1.51 20160708 024200 12.07 1.47 20160708 024200 12.09 1.55 20160708 024200 12.11 1.58 20160708 024200 12.16 1.61 20160708 024200 12.23 1.64 20160708 024200 12.25 1.46 20160708 024200 12.31 1.68 20160708 024200 12.40 1.70 20160708 024200 12.45 1.73 20160708 024200 12.57 1.76 20160708 024200 12.61 1.48 20160708 024200 12.68 1.78 20160708 024200 12.81 1.75 20160708 024200 12.91 1.49 20160708 024200 12.93 1.72 20160708 024200 12.99 1.70 20160708 024200 13.09 1.67 20160708 024200 13.20 1.64 20160708 024200 13.27 1.50 20160708 024200 13.29 1.60 20160708 024200 13.37 1.58 20160708 024200 13.42 1.54 20160708 024200 13.55 1.52 20160708 024200 13.62 1.52 20160708 024200 13.76 1.52 20160708 024200 13.94 1.53 20160708 024200 13.96 1.53 20160708 024200 14.14 1.53 20160708 024200 14.24 1.54 20160708 024200 14.32 1.54 20160708 024200 14.49 1.54 20160708 024200 14.58 1.55 20160708 024200 14.67 1.55 20160708 024200 14.85 1.56 20160708 024200 14.92 1.56 20160708 024200 15.03 1.56 20160708 024300 10.01 1.69 20160708 024300 10.21 1.75 20160708 024300 10.23 1.78 20160708 024300 10.39 1.68 20160708 024300 10.49 1.75 20160708 024300 10.70 1.78 20160708 024300 10.72 1.76 20160708 024300 10.86 1.67 20160708 024300 10.99 1.76 20160708 024300 11.25 1.76 20160708 024300 11.27 1.77 20160708 024300 11.35 1.66 20160708 024300 11.46 1.77 20160708 024300 11.68 1.45 20160708 024300 11.68 1.47 20160708 024300 11.68 1.50 20160708 024300 11.68 1.53 20160708 024300 11.69 1.56 20160708 024300 11.70 1.59 20160708 024300 11.70 1.77 20160708 024300 11.72 1.62 20160708 024300 11.78 1.64 20160708 024300 7.37 1.81 20160708 024300 7.44 1.82 20160708 024300 7.52 1.83 20160708 024300 7.63 1.85 20160708 024300 7.72 1.80 20160708 024300 7.73 1.86 20160708 024300 7.86 1.87 20160708 024300 8.02 1.88 20160708 024300 8.16 1.72 20160708 024300 8.16 1.89 20160708 024300 8.19 1.80 20160708 024300 8.34 1.73 20160708 024300 8.34 1.90 20160708 024300 8.44 1.71 20160708 024300 8.48 1.91 20160708 024300 8.49 1.74 20160708 024300 8.55 1.90 20160708 024300 8.65 1.89 20160708 024300 8.70 1.76 20160708 024300 8.70 1.79 20160708 024300 8.76 1.71 20160708 024300 8.76 1.87 20160708 024300 8.91 1.77 20160708 024300 8.93 1.86 20160708 024300 9.10 1.85 20160708 024300 9.13 1.78 20160708 024300 9.13 1.79 20160708 024300 9.16 1.70 20160708 024300 9.18 1.74 20160708 024300 9.22 1.74 20160708 024300 9.31 1.79 20160708 024300 9.32 1.84 20160708 024300 9.39 1.74 20160708 024300 9.53 1.79 20160708 024300 9.55 1.82 20160708 024300 9.57 1.70 20160708 024300 9.62 1.74 20160708 024300 9.68 1.79 20160708 024300 9.75 1.80 20160708 024300 9.80 1.81 20160708 024300 9.92 1.75 20160708 024400 10.10 1.71 20160708 024400 10.21 1.72 20160708 024400 10.23 1.21 20160708 024400 10.26 1.59 20160708 024400 10.32 1.71 20160708 024400 10.51 1.19 20160708 024400 10.53 1.71 20160708 024400 10.65 1.72 20160708 024400 10.66 1.57 20160708 024400 10.69 1.21 20160708 024400 10.69 1.71 20160708 024400 10.92 1.23 20160708 024400 11.03 1.55 20160708 024400 11.18 1.24 20160708 024400 11.39 1.26 20160708 024400 11.39 1.53 20160708 024400 11.67 1.28 20160708 024400 11.69 1.46 20160708 024400 11.70 1.47 20160708 024400 11.79 1.44 20160708 024400 11.84 1.48 20160708 024400 11.85 1.51 20160708 024400 11.90 1.42 20160708 024400 11.96 1.29 20160708 024400 11.98 1.48 20160708 024400 12.01 1.41 20160708 024400 12.10 1.48 20160708 024400 12.13 1.40 20160708 024400 12.22 1.31 20160708 024400 12.25 1.48 20160708 024400 12.26 1.49 20160708 024400 12.28 1.38 20160708 024400 12.40 1.48 20160708 024400 12.45 1.37 20160708 024400 12.48 1.48 20160708 024400 12.53 1.48 20160708 024400 12.54 1.33 20160708 024400 12.58 1.48 20160708 024400 12.59 1.35 20160708 024400 12.78 1.34 20160708 024400 8.37 1.66 20160708 024400 8.38 1.67 20160708 024400 8.42 1.65 20160708 024400 8.47 1.68 20160708 024400 8.53 1.65 20160708 024400 8.63 1.68 20160708 024400 8.69 1.65 20160708 024400 8.86 1.69 20160708 024400 8.95 1.64 20160708 024400 9.12 1.70 20160708 024400 9.20 1.73 20160708 024400 9.26 1.25 20160708 024400 9.26 1.64 20160708 024400 9.34 1.73 20160708 024400 9.40 1.70 20160708 024400 9.51 1.24 20160708 024400 9.54 1.62 20160708 024400 9.57 1.73 20160708 024400 9.66 1.70 20160708 024400 9.70 1.23 20160708 024400 9.87 1.70 20160708 024400 9.89 1.61 20160708 024400 9.89 1.72 20160708 024400 9.96 1.22 20160708 024500 10.04 1.67 20160708 024500 10.37 1.03 20160708 024500 10.67 1.75 20160708 024500 11.21 1.12 20160708 024500 11.21 1.82 20160708 024500 11.92 1.91 20160708 024500 12.12 1.21 20160708 024500 12.69 1.99 20160708 024500 12.81 1.28 20160708 024500 13.55 2.07 20160708 024500 13.62 1.36 20160708 024500 14.31 2.13 20160708 024500 14.42 1.45 20160708 024500 15.09 1.52 20160708 024500 15.24 2.20 20160708 024500 15.75 1.60 20160708 024500 16.18 2.27 20160708 024500 16.27 1.69 20160708 024500 16.70 1.77 20160708 024500 17.04 2.33 20160708 024500 17.19 1.85 20160708 024500 17.68 1.94 20160708 024500 18.00 2.40 20160708 024500 18.14 2.03 20160708 024500 18.16 2.39 20160708 024500 18.31 2.37 20160708 024500 18.49 2.36 20160708 024500 18.52 2.10 20160708 024500 18.67 2.34 20160708 024500 18.85 2.33 20160708 024500 18.96 2.18 20160708 024500 19.00 2.32 20160708 024500 19.17 2.30 20160708 024500 19.34 2.29 20160708 024500 19.38 2.26 20160708 024500 3.38 0.52 20160708 024500 4.02 0.55 20160708 024500 4.69 0.59 20160708 024500 5.27 0.63 20160708 024500 5.97 0.67 20160708 024500 6.67 0.72 20160708 024500 7.28 0.76 20160708 024500 8.00 0.82 20160708 024500 8.52 1.29 20160708 024500 8.55 1.35 20160708 024500 8.60 1.28 20160708 024500 8.60 1.41 20160708 024500 8.63 1.29 20160708 024500 8.64 1.28 20160708 024500 8.69 1.24 20160708 024500 8.69 1.26 20160708 024500 8.77 1.23 20160708 024500 8.78 0.88 20160708 024500 8.80 1.47 20160708 024500 8.84 1.22 20160708 024500 8.85 1.28 20160708 024500 8.88 1.21 20160708 024500 8.91 1.21 20160708 024500 8.98 1.19 20160708 024500 9.02 1.27 20160708 024500 9.03 1.19 20160708 024500 9.13 1.54 20160708 024500 9.51 0.95 20160708 024500 9.51 1.60 20160708 024600 10.39 0.85 20160708 024600 11.99 0.83 20160708 024600 13.40 0.82 20160708 024600 15.16 0.81 20160708 024600 16.98 0.81 20160708 024600 2.77 0.48 20160708 024600 3.00 0.50 20160708 024600 3.41 0.52 20160708 024600 3.86 0.54 20160708 024600 4.27 0.55 20160708 024600 4.79 0.56 20160708 024600 5.33 0.57 20160708 024600 5.70 0.82 20160708 024600 5.72 0.79 20160708 024600 5.77 0.86 20160708 024600 5.79 0.59 20160708 024600 5.83 0.75 20160708 024600 5.93 0.89 20160708 024600 6.05 0.71 20160708 024600 6.12 0.92 20160708 024600 6.30 0.68 20160708 024600 6.33 0.60 20160708 024600 6.39 0.93 20160708 024600 6.69 0.63 20160708 024600 6.89 0.90 20160708 024600 7.88 0.88 20160708 024600 8.93 0.86 20160708 030100 10.65 -0.51 20160708 030100 10.71 -0.45 20160708 030100 10.73 -0.58 20160708 030100 10.85 -0.37 20160708 030100 11.05 -0.65 20160708 030100 11.16 -1.52 20160708 030100 11.18 -1.49 20160708 030100 11.30 -1.52 20160708 030100 11.45 -0.72 20160708 030100 11.76 -1.46 20160708 030100 12.15 -0.80 20160708 030100 12.38 -1.39 20160708 030100 12.94 -0.88 20160708 030100 13.17 -1.32 20160708 030100 13.81 -0.96 20160708 030100 13.89 -1.27 20160708 030100 14.70 -1.21 20160708 030100 14.84 -1.04 20160708 030100 15.65 -1.15 20160708 030100 15.75 -1.17 20160708 030100 16.41 -1.29 20160708 030100 16.49 -1.11 20160708 030100 17.31 -1.42 20160708 030100 17.49 -1.05 20160708 030100 18.12 -1.55 20160708 030100 18.28 -1.07 20160708 030100 18.99 -1.16 20160708 030100 19.03 -1.69 20160708 030100 19.73 -1.79 20160708 030100 19.82 -1.25 20160708 030100 20.51 -1.33 20160708 030100 20.63 -1.92 20160708 030100 21.21 -1.44 20160708 030100 21.45 -2.04 20160708 030100 21.98 -1.54 20160708 030100 22.21 -2.15 20160708 030100 22.58 -1.63 20160708 030100 22.61 -2.12 20160708 030100 22.92 -2.08 20160708 030100 23.20 -2.05 20160708 030100 23.35 -1.73 20160708 030100 23.46 -2.02 20160708 030100 23.70 -1.98 20160708 030100 23.87 -1.95 20160708 030100 24.03 -1.92 20160708 030100 24.11 -1.84 20160708 030100 24.15 -1.88 20160708 030200 10.39 0.52 20160708 030200 10.79 -0.19 20160708 030200 10.79 -0.27 20160708 030200 10.83 -0.08 20160708 030200 10.89 0.01 20160708 030200 10.97 0.10 20160708 030200 11.01 0.46 20160708 030200 11.07 0.20 20160708 030200 11.17 0.30 20160708 030200 11.28 0.40 20160708 030200 2.87 1.27 20160708 030200 2.87 1.33 20160708 030200 3.02 1.22 20160708 030200 3.06 1.39 20160708 030200 3.34 1.17 20160708 030200 3.45 1.42 20160708 030200 3.80 1.11 20160708 030200 3.83 1.45 20160708 030200 4.28 1.07 20160708 030200 4.30 1.49 20160708 030200 4.74 1.52 20160708 030200 4.93 1.01 20160708 030200 5.14 1.55 20160708 030200 5.63 1.57 20160708 030200 5.66 0.95 20160708 030200 6.07 1.60 20160708 030200 6.11 1.66 20160708 030200 6.13 1.68 20160708 030200 6.17 1.70 20160708 030200 6.25 1.72 20160708 030200 6.27 0.91 20160708 030200 6.30 1.71 20160708 030200 6.35 1.71 20160708 030200 6.45 1.71 20160708 030200 6.47 1.63 20160708 030200 6.54 1.70 20160708 030200 6.65 1.70 20160708 030200 6.75 1.70 20160708 030200 6.87 1.65 20160708 030200 6.87 1.68 20160708 030200 6.89 0.85 20160708 030200 6.91 1.69 20160708 030200 6.97 1.70 20160708 030200 7.05 1.69 20160708 030200 7.15 1.72 20160708 030200 7.16 1.69 20160708 030200 7.28 1.70 20160708 030200 7.30 1.74 20160708 030200 7.38 1.71 20160708 030200 7.49 1.73 20160708 030200 7.50 0.79 20160708 030200 7.50 1.76 20160708 030200 7.63 1.74 20160708 030200 7.78 1.78 20160708 030200 7.83 1.76 20160708 030200 7.98 1.78 20160708 030200 8.01 0.75 20160708 030200 8.02 1.80 20160708 030200 8.16 1.79 20160708 030200 8.35 1.82 20160708 030200 8.43 1.82 20160708 030200 8.64 0.69 20160708 030200 9.25 0.63 20160708 030200 9.77 0.58 20160708 030300 10.11 1.67 20160708 030300 10.51 1.68 20160708 030300 10.86 1.65 20160708 030300 11.19 1.59 20160708 030300 11.47 1.55 20160708 030300 11.82 1.50 20160708 030300 12.17 1.44 20160708 030300 12.54 1.38 20160708 030300 12.85 1.33 20160708 030300 12.87 0.36 20160708 030300 12.99 0.50 20160708 030300 13.09 0.65 20160708 030300 13.16 0.77 20160708 030300 13.23 0.91 20160708 030300 13.24 1.28 20160708 030300 13.27 0.99 20160708 030300 13.29 1.02 20160708 030300 13.31 1.05 20160708 030300 13.36 1.08 20160708 030300 13.41 1.11 20160708 030300 13.46 1.13 20160708 030300 13.52 1.16 20160708 030300 13.56 1.19 20160708 030300 13.56 1.22 20160708 030300 5.25 1.57 20160708 030300 5.28 1.56 20160708 030300 5.29 1.55 20160708 030300 5.29 1.59 20160708 030300 5.30 1.54 20160708 030300 5.33 1.53 20160708 030300 5.36 1.53 20160708 030300 5.40 1.59 20160708 030300 5.43 1.53 20160708 030300 5.54 1.53 20160708 030300 5.59 1.58 20160708 030300 5.68 1.53 20160708 030300 5.78 1.57 20160708 030300 5.84 1.54 20160708 030300 5.90 1.57 20160708 030300 6.00 1.54 20160708 030300 6.11 1.56 20160708 030300 6.12 1.54 20160708 030300 6.12 1.64 20160708 030300 6.17 1.62 20160708 030300 6.27 1.54 20160708 030300 6.31 1.60 20160708 030300 6.33 1.56 20160708 030300 6.40 1.54 20160708 030300 6.44 1.58 20160708 030300 6.48 1.55 20160708 030300 6.51 1.54 20160708 030300 6.58 1.56 20160708 030300 6.59 1.55 20160708 030300 6.63 1.54 20160708 030300 6.77 1.54 20160708 030300 6.97 1.55 20160708 030300 7.44 1.56 20160708 030300 7.82 1.58 20160708 030300 8.29 1.59 20160708 030300 8.76 1.61 20160708 030300 9.15 1.63 20160708 030300 9.63 1.65 20160708 030400 12.26 -0.30 20160708 030400 12.29 -0.40 20160708 030400 12.33 -0.17 20160708 030400 12.34 -0.50 20160708 030400 12.40 -0.59 20160708 030400 12.48 -0.05 20160708 030400 12.48 -0.69 20160708 030400 12.59 -0.78 20160708 030400 12.63 0.09 20160708 030400 12.69 -0.86 20160708 030400 12.77 0.24 20160708 030400 12.85 -0.95 20160708 030400 13.02 -1.04 20160708 030400 13.17 -1.08 20160708 030400 13.33 -1.11 20160708 030400 13.49 -1.15 20160708 030400 13.64 -1.18 20160708 030400 13.76 -1.21 20160708 030400 13.89 -1.24 20160708 030400 14.02 -1.28 20160708 030400 14.12 -1.30 20160708 030400 14.23 -1.34 20160708 030400 14.65 -1.25 20160708 030400 15.00 -1.17 20160708 030400 15.43 -1.08 20160708 030400 15.87 -0.99 20160708 030400 16.24 -0.92 20160708 030400 16.69 -0.83 20160708 030400 17.05 6.25 20160708 030400 17.15 -0.74 20160708 030400 17.19 6.12 20160708 030400 17.37 5.96 20160708 030400 17.55 5.79 20160708 030400 17.61 -0.65 20160708 030400 17.70 5.66 20160708 030400 17.89 5.49 20160708 030400 17.97 -0.56 20160708 030400 18.08 5.33 20160708 030400 18.25 5.16 20160708 030400 18.33 4.99 20160708 030400 18.34 -0.32 20160708 030400 18.44 4.80 20160708 030400 18.54 4.61 20160708 030400 18.62 4.45 20160708 030400 18.70 -0.08 20160708 030400 18.73 4.26 20160708 030400 18.84 4.07 20160708 030400 18.93 3.92 20160708 030400 19.02 0.12 20160708 030400 19.05 3.74 20160708 030400 19.20 3.53 20160708 030400 19.40 3.28 20160708 030400 19.41 0.36 20160708 030400 19.57 3.06 20160708 030400 19.78 2.80 20160708 030400 19.80 0.60 20160708 030400 20.01 2.53 20160708 030400 20.14 0.80 20160708 030400 20.21 2.31 20160708 030400 20.46 2.04 20160708 030400 20.53 1.05 20160708 030400 20.72 1.78 20160708 030400 20.90 1.29 20160708 030400 20.95 1.55 20160708 030500 10.10 7.92 20160708 030500 10.29 7.95 20160708 030500 10.47 7.94 20160708 030500 10.52 7.92 20160708 030500 10.69 7.89 20160708 030500 10.73 7.91 20160708 030500 10.91 7.87 20160708 030500 11.29 7.84 20160708 030500 11.34 7.89 20160708 030500 11.77 7.81 20160708 030500 12.06 7.86 20160708 030500 12.24 7.79 20160708 030500 12.78 7.84 20160708 030500 12.89 7.75 20160708 030500 13.51 7.82 20160708 030500 13.60 7.72 20160708 030500 14.10 7.61 20160708 030500 14.11 7.80 20160708 030500 14.40 7.50 20160708 030500 14.76 7.36 20160708 030500 14.83 7.77 20160708 030500 15.12 7.22 20160708 030500 15.41 7.11 20160708 030500 15.55 7.75 20160708 030500 15.75 6.97 20160708 030500 16.08 6.83 20160708 030500 16.15 7.73 20160708 030500 16.41 6.69 20160708 030500 16.50 7.71 20160708 030500 16.68 6.57 20160708 030500 16.85 7.68 20160708 030500 16.87 6.41 20160708 030500 17.18 7.66 20160708 030500 17.48 7.64 20160708 030500 17.80 7.61 20160708 030500 18.13 7.58 20160708 030500 18.38 7.55 20160708 030500 18.69 7.52 20160708 030500 18.72 6.82 20160708 030500 18.75 6.87 20160708 030500 18.84 6.91 20160708 030500 18.95 7.49 20160708 030500 18.96 6.95 20160708 030500 19.10 7.45 20160708 030500 19.19 6.99 20160708 030500 19.29 7.41 20160708 030500 19.45 7.03 20160708 030500 19.50 7.37 20160708 030500 19.72 7.33 20160708 030500 19.77 7.07 20160708 030500 19.92 7.30 20160708 030500 20.08 7.10 20160708 030500 20.16 7.26 20160708 030500 20.40 7.22 20160708 030500 20.51 7.14 20160708 030500 20.62 7.18 20160708 030500 9.55 7.93 20160708 030500 9.58 7.93 20160708 030500 9.65 7.92 20160708 030500 9.72 7.93 20160708 030500 9.82 7.92 20160708 030500 9.96 7.94 20160708 030600 10.84 5.09 20160708 030600 10.94 5.10 20160708 030600 11.04 5.12 20160708 030600 11.20 5.15 20160708 030600 11.41 5.19 20160708 030600 11.58 5.23 20160708 030600 11.79 5.26 20160708 030600 12.00 5.31 20160708 030600 12.22 5.35 20160708 030600 12.40 5.39 20160708 030600 12.62 5.44 20160708 030600 12.84 5.48 20160708 030600 13.43 5.53 20160708 030600 14.25 5.61 20160708 030600 15.08 5.69 20160708 030600 15.89 5.77 20160708 030600 16.56 5.84 20160708 030600 17.36 5.92 20160708 030600 18.16 5.99 20160708 030600 18.81 6.06 20160708 030600 18.91 6.81 20160708 030600 19.18 6.83 20160708 030600 19.46 6.84 20160708 030600 19.59 6.14 20160708 030600 19.73 6.86 20160708 030600 19.97 6.87 20160708 030600 20.08 6.22 20160708 030600 20.23 6.89 20160708 030600 20.50 6.91 20160708 030600 20.57 6.30 20160708 030600 20.73 6.91 20160708 030600 20.97 6.37 20160708 030600 21.00 6.92 20160708 030600 21.25 6.95 20160708 030600 21.47 6.97 20160708 030600 21.49 6.43 20160708 030600 21.72 6.99 20160708 030600 21.98 6.51 20160708 030600 21.99 7.02 20160708 030600 22.25 7.07 20160708 030600 22.39 6.57 20160708 030600 22.47 7.09 20160708 030600 22.74 7.12 20160708 030600 22.89 6.65 20160708 030600 23.02 7.14 20160708 030600 23.20 7.17 20160708 030600 23.24 7.19 20160708 030600 23.28 7.21 20160708 030600 23.33 7.25 20160708 030600 23.37 7.26 20160708 030600 23.39 6.73 20160708 030600 23.41 7.28 20160708 030600 23.45 7.29 20160708 030600 23.48 7.30 20160708 030600 23.52 7.16 20160708 030600 23.53 7.09 20160708 030600 23.53 7.22 20160708 030600 23.53 7.31 20160708 030600 23.54 7.02 20160708 030600 23.54 7.27 20160708 030600 23.57 6.97 20160708 030600 23.61 6.90 20160708 030600 23.65 6.86 20160708 030600 23.70 6.80 20160708 030700 10.06 4.92 20160708 030700 10.13 4.75 20160708 030700 10.18 4.95 20160708 030700 10.25 4.96 20160708 030700 10.37 4.77 20160708 030700 10.37 4.99 20160708 030700 10.50 5.02 20160708 030700 10.60 4.79 20160708 030700 10.62 5.04 20160708 030700 10.72 5.06 20160708 030700 10.78 4.81 20160708 030700 10.99 4.83 20160708 030700 11.19 4.85 20160708 030700 11.34 4.87 20160708 030700 11.52 4.90 20160708 030700 11.69 4.94 20160708 030700 11.88 4.99 20160708 030700 11.97 5.29 20160708 030700 12.03 5.03 20160708 030700 12.16 5.30 20160708 030700 12.21 5.07 20160708 030700 12.23 5.32 20160708 030700 12.35 5.31 20160708 030700 12.40 5.11 20160708 030700 12.49 5.33 20160708 030700 12.53 5.35 20160708 030700 12.55 5.15 20160708 030700 12.65 5.34 20160708 030700 12.75 5.20 20160708 030700 12.81 5.36 20160708 030700 12.83 5.38 20160708 030700 12.94 5.24 20160708 030700 12.99 5.37 20160708 030700 13.04 5.27 20160708 030700 13.04 5.29 20160708 030700 13.06 5.30 20160708 030700 13.07 5.33 20160708 030700 13.09 5.39 20160708 030700 13.10 5.34 20160708 030700 13.14 5.36 20160708 030700 13.16 5.42 20160708 030700 13.19 5.38 20160708 030700 13.22 5.40 20160708 030700 13.22 5.41 20160708 030700 13.28 5.41 20160708 030700 13.41 5.44 20160708 030700 13.71 5.47 20160708 030700 14.01 5.50 20160708 030700 14.10 5.54 20160708 030700 14.17 5.55 20160708 030700 14.22 5.54 20160708 030700 14.29 5.53 20160708 030700 14.30 5.55 20160708 030700 14.41 5.55 20160708 030700 14.52 5.56 20160708 030700 9.65 4.75 20160708 030700 9.68 4.73 20160708 030700 9.69 4.70 20160708 030700 9.69 4.78 20160708 030700 9.74 4.81 20160708 030700 9.79 4.83 20160708 030700 9.87 4.86 20160708 030700 9.88 4.72 20160708 030700 9.95 4.89 20160708 030800 10.26 4.34 20160708 030800 10.42 4.35 20160708 030800 10.60 4.35 20160708 030800 10.78 4.35 20160708 030800 10.92 4.36 20160708 030800 11.03 4.36 20160708 030800 11.29 4.36 20160708 030800 11.49 4.38 20160708 030800 11.57 4.36 20160708 030800 11.90 4.36 20160708 030800 12.23 4.41 20160708 030800 12.26 4.36 20160708 030800 12.65 4.37 20160708 030800 12.96 4.43 20160708 030800 13.03 4.40 20160708 030800 13.44 4.44 20160708 030800 13.58 4.44 20160708 030800 13.87 4.48 20160708 030800 13.96 5.54 20160708 030800 13.98 5.54 20160708 030800 14.03 5.53 20160708 030800 14.04 5.54 20160708 030800 14.19 5.53 20160708 030800 14.31 4.51 20160708 030800 14.37 4.47 20160708 030800 14.40 5.52 20160708 030800 14.62 5.52 20160708 030800 14.70 4.54 20160708 030800 14.81 5.52 20160708 030800 15.04 5.51 20160708 030800 15.16 4.49 20160708 030800 15.16 4.58 20160708 030800 15.29 5.51 20160708 030800 15.53 5.51 20160708 030800 15.62 4.62 20160708 030800 15.63 5.24 20160708 030800 15.66 5.22 20160708 030800 15.66 5.28 20160708 030800 15.72 5.18 20160708 030800 15.73 5.31 20160708 030800 15.74 5.34 20160708 030800 15.75 5.51 20160708 030800 15.76 5.37 20160708 030800 15.77 5.15 20160708 030800 15.77 5.40 20160708 030800 15.82 5.46 20160708 030800 15.82 5.49 20160708 030800 15.83 5.43 20160708 030800 15.88 5.12 20160708 030800 15.98 5.09 20160708 030800 16.02 4.65 20160708 030800 16.12 5.06 20160708 030800 16.26 4.69 20160708 030800 16.27 5.02 20160708 030800 16.28 4.72 20160708 030800 16.30 4.76 20160708 030800 16.32 4.79 20160708 030800 16.36 4.82 20160708 030800 16.40 4.86 20160708 030800 16.42 5.00 20160708 030800 16.44 4.89 20160708 030800 16.50 4.93 20160708 030800 16.56 4.96 20160708 030900 10.06 3.80 20160708 030900 10.23 3.84 20160708 030900 10.41 3.88 20160708 030900 10.61 3.92 20160708 030900 10.77 3.96 20160708 030900 10.97 3.99 20160708 030900 11.15 4.04 20160708 030900 11.27 4.08 20160708 030900 11.44 4.12 20160708 030900 11.62 4.16 20160708 030900 11.82 4.21 20160708 030900 11.99 4.24 20160708 030900 12.19 4.29 20160708 030900 12.42 4.33 20160708 030900 12.60 4.36 20160708 030900 13.84 4.43 20160708 030900 15.56 4.52 20160708 030900 15.97 4.50 20160708 030900 16.55 4.52 20160708 030900 16.75 4.56 20160708 030900 16.91 4.60 20160708 030900 17.02 4.63 20160708 030900 17.13 4.67 20160708 030900 17.30 4.71 20160708 030900 17.32 4.61 20160708 030900 17.38 4.75 20160708 030900 17.42 4.78 20160708 030900 17.57 4.83 20160708 030900 18.33 4.87 20160708 030900 18.73 4.69 20160708 030900 19.55 4.91 20160708 030900 20.41 4.78 20160708 030900 21.06 4.96 20160708 030900 22.16 4.87 20160708 030900 22.68 5.01 20160708 030900 23.83 4.96 20160708 030900 24.22 5.06 20160708 030900 25.18 5.04 20160708 030900 25.52 5.10 20160708 030900 26.82 5.13 20160708 030900 26.86 5.14 20160708 030900 26.89 5.15 20160708 030900 27.08 5.16 20160708 030900 27.15 5.15 20160708 030900 27.41 5.18 20160708 030900 27.85 5.19 20160708 030900 28.35 5.21 20160708 030900 28.75 5.20 20160708 030900 29.07 5.23 20160708 030900 29.81 5.24 20160708 030900 30.24 5.25 20160708 030900 8.34 3.23 20160708 030900 8.41 3.21 20160708 030900 8.44 3.28 20160708 030900 8.60 3.33 20160708 030900 8.73 3.39 20160708 030900 8.88 3.44 20160708 030900 9.02 3.49 20160708 030900 9.17 3.54 20160708 030900 9.33 3.60 20160708 030900 9.50 3.65 20160708 030900 9.63 3.69 20160708 030900 9.77 3.73 20160708 030900 9.93 3.77 20160708 031000 4.73 2.02 20160708 031000 4.78 2.02 20160708 031000 4.85 2.58 20160708 031000 4.88 2.03 20160708 031000 4.88 2.60 20160708 031000 4.89 2.57 20160708 031000 4.95 2.04 20160708 031000 4.95 2.56 20160708 031000 4.95 2.61 20160708 031000 5.01 2.55 20160708 031000 5.02 2.62 20160708 031000 5.03 2.05 20160708 031000 5.06 2.53 20160708 031000 5.10 2.63 20160708 031000 5.12 2.52 20160708 031000 5.16 2.08 20160708 031000 5.20 2.50 20160708 031000 5.20 2.64 20160708 031000 5.26 2.48 20160708 031000 5.30 2.10 20160708 031000 5.31 2.47 20160708 031000 5.33 2.65 20160708 031000 5.41 2.45 20160708 031000 5.43 2.11 20160708 031000 5.44 2.66 20160708 031000 5.52 2.42 20160708 031000 5.60 2.14 20160708 031000 5.60 2.73 20160708 031000 5.61 2.68 20160708 031000 5.61 2.72 20160708 031000 5.62 2.38 20160708 031000 5.62 2.75 20160708 031000 5.65 2.71 20160708 031000 5.65 2.76 20160708 031000 5.68 2.70 20160708 031000 5.71 2.77 20160708 031000 5.74 2.36 20160708 031000 5.76 2.69 20160708 031000 5.79 2.16 20160708 031000 5.79 2.78 20160708 031000 5.85 2.33 20160708 031000 5.95 2.30 20160708 031000 5.98 2.80 20160708 031000 6.01 2.18 20160708 031000 6.04 2.28 20160708 031000 6.18 2.20 20160708 031000 6.19 2.25 20160708 031000 6.30 2.23 20160708 031000 6.40 2.83 20160708 031000 6.83 2.87 20160708 031000 7.24 2.90 20160708 031000 7.57 2.93 20160708 031000 7.95 2.96 20160708 031000 8.37 2.99 20160708 031000 8.50 3.18 20160708 031000 8.55 3.16 20160708 031000 8.65 3.14 20160708 031000 8.66 3.01 20160708 031000 8.77 3.12 20160708 031000 8.84 3.10 20160708 031000 8.95 3.08 20160708 031000 9.01 3.04 20160708 031000 9.09 3.07 20160708 031100 1.52 1.45 20160708 031100 1.57 1.48 20160708 031100 1.67 1.42 20160708 031100 1.72 1.51 20160708 031100 1.90 1.40 20160708 031100 1.99 1.55 20160708 031100 2.29 1.36 20160708 031100 2.35 1.61 20160708 031100 2.67 1.66 20160708 031100 2.73 1.33 20160708 031100 2.92 1.71 20160708 031100 3.20 1.30 20160708 031100 3.28 0.44 20160708 031100 3.29 0.45 20160708 031100 3.30 1.76 20160708 031100 3.40 0.46 20160708 031100 3.42 0.47 20160708 031100 3.53 0.47 20160708 031100 3.57 0.50 20160708 031100 3.58 0.48 20160708 031100 3.60 1.82 20160708 031100 3.65 1.28 20160708 031100 3.70 0.49 20160708 031100 3.76 0.50 20160708 031100 3.77 0.53 20160708 031100 3.91 1.87 20160708 031100 3.96 0.56 20160708 031100 3.97 1.25 20160708 031100 4.15 0.59 20160708 031100 4.21 1.22 20160708 031100 4.22 1.92 20160708 031100 4.43 0.62 20160708 031100 4.47 1.18 20160708 031100 4.51 1.98 20160708 031100 4.54 1.99 20160708 031100 4.59 0.64 20160708 031100 4.60 2.00 20160708 031100 4.62 2.01 20160708 031100 4.70 1.16 20160708 031100 4.71 2.01 20160708 031100 4.81 0.67 20160708 031100 5.00 1.13 20160708 031100 5.03 0.70 20160708 031100 5.08 0.72 20160708 031100 5.17 0.74 20160708 031100 5.28 1.09 20160708 031100 5.33 0.77 20160708 031100 5.45 0.80 20160708 031100 5.56 1.07 20160708 031100 5.57 0.82 20160708 031100 5.75 0.85 20160708 031100 5.91 1.04 20160708 031100 5.92 0.89 20160708 031100 6.11 0.92 20160708 031100 6.15 0.93 20160708 031100 6.18 0.95 20160708 031100 6.21 1.00 20160708 031100 6.23 0.96 20160708 031100 6.25 0.97 20160708 031100 6.26 1.00 20160708 031100 6.28 0.98 20160708 031100 6.31 0.98 20160708 031100 6.31 0.99 20160708 031200 0.44 0.88 20160708 031200 0.45 0.88 20160708 031200 0.50 0.89 20160708 031200 0.51 0.87 20160708 031200 0.56 0.89 20160708 031200 0.56 0.90 20160708 031200 0.57 0.87 20160708 031200 0.57 0.90 20160708 031200 0.64 0.87 20160708 031200 0.73 0.86 20160708 031200 0.78 0.86 20160708 031200 0.85 0.85 20160708 031200 0.88 0.91 20160708 031200 1.13 0.85 20160708 031200 1.28 0.91 20160708 031200 1.38 0.85 20160708 031200 1.67 0.91 20160708 031200 1.76 0.85 20160708 031200 2.10 0.84 20160708 031200 2.11 0.92 20160708 031200 2.35 0.84 20160708 031200 2.55 0.92 20160708 031200 2.75 0.84 20160708 031200 3.04 0.84 20160708 031200 3.04 0.93 20160708 031200 3.26 0.83 20160708 031200 3.29 0.77 20160708 031200 3.30 0.74 20160708 031200 3.31 0.80 20160708 031200 3.42 0.93 20160708 031200 3.44 0.71 20160708 031200 3.47 0.68 20160708 031200 3.53 0.65 20160708 031200 3.55 0.95 20160708 031200 3.58 0.98 20160708 031200 3.59 1.01 20160708 031200 3.61 1.04 20160708 031200 3.70 1.07 20160708 031200 3.74 0.62 20160708 031200 3.76 1.10 20160708 031200 3.82 1.13 20160708 031200 3.84 0.58 20160708 031200 3.87 0.56 20160708 031200 3.89 0.52 20160708 031200 3.96 1.16 20160708 031200 4.01 0.55 20160708 031200 4.02 0.52 20160708 031200 4.06 0.54 20160708 031200 4.06 1.19 20160708 031200 4.07 0.53 20160708 031200 4.12 0.53 20160708 031200 4.19 0.51 20160708 031200 4.19 0.52 20160708 031200 4.20 0.53 20160708 031200 4.28 0.51 20160708 031200 4.28 0.52 20160708 031200 4.37 0.51 20160708 031200 4.40 0.50 20160708 031200 4.45 0.49 20160708 031200 4.58 0.50 20160708 031200 4.59 0.49 20160708 031200 4.65 0.49 20160708 031200 4.76 0.48 20160708 031200 4.77 0.48 20160708 031300 4.25 1.17 20160708 031300 4.36 1.15 20160708 031300 4.53 1.14 20160708 031300 4.73 1.12 20160708 031300 4.91 1.10 20160708 031300 4.99 1.09 20160708 031300 5.03 1.09 20160708 031300 5.05 1.09 20160708 031300 5.06 1.09 20160708 031300 5.07 1.08 20160708 031300 5.12 1.07 20160708 031300 5.13 1.08 20160708 031300 5.17 1.07 20160708 031300 5.19 1.08 20160708 031300 5.24 1.06 20160708 031300 5.28 1.07 20160708 031300 5.29 1.07 20160708 031300 5.30 1.06 20160708 031300 5.36 1.06 20160708 031300 5.37 1.05 20160708 031300 5.43 1.06 20160708 031300 5.46 1.05 20160708 031300 5.49 1.05 20160708 031300 5.53 1.05 20160708 031300 5.55 1.05 20160708 031300 5.60 1.04 20160708 031300 5.63 1.04 20160708 031300 5.73 1.04 20160708 031300 5.84 1.03 20160708 031300 5.95 1.02 20160708 031300 6.06 1.02 20160708 031300 6.19 1.01 20160708 031300 6.31 1.00 20160708 031300 6.45 0.99 20160708 031300 6.53 1.01 20160708 031300 6.59 1.03 20160708 031300 6.67 1.05 20160708 031300 6.73 1.07 20160708 031300 6.79 1.10 20160708 031300 6.85 1.12 20160708 031300 6.90 1.14 20160708 031300 6.94 1.17 20160708 031300 7.01 1.18 20160708 031300 7.16 1.17 20160708 031300 7.31 1.16 20160708 031300 7.44 1.15 20160708 031300 7.60 1.13 20160708 031300 7.78 1.12 20160708 031300 7.94 1.11 20160708 031300 8.10 1.09 20160708 031300 8.30 1.08 20160708 031300 8.38 1.09 20160708 031300 8.44 1.12 20160708 031300 8.50 1.15 20160708 031300 8.53 1.18 20160708 031300 8.58 1.21 20160708 031300 8.61 1.23 20160708 031300 8.66 1.26 20160708 031300 8.72 1.29 20160708 031300 8.75 1.33 20160708 031300 8.95 1.33 20160708 031300 9.20 1.34 20160708 031400 10.07 1.35 20160708 031400 10.10 1.37 20160708 031400 10.26 1.37 20160708 031400 10.30 1.35 20160708 031400 10.46 1.36 20160708 031400 10.50 1.36 20160708 031400 10.66 1.36 20160708 031400 7.92 1.51 20160708 031400 8.01 1.51 20160708 031400 8.07 1.51 20160708 031400 8.21 1.51 20160708 031400 8.28 1.51 20160708 031400 8.37 1.48 20160708 031400 8.39 1.49 20160708 031400 8.40 1.51 20160708 031400 8.45 1.47 20160708 031400 8.49 1.51 20160708 031400 8.53 1.46 20160708 031400 8.55 1.50 20160708 031400 8.57 1.45 20160708 031400 8.57 1.51 20160708 031400 8.61 1.44 20160708 031400 8.62 1.44 20160708 031400 8.65 1.42 20160708 031400 8.66 1.44 20160708 031400 8.68 1.51 20160708 031400 8.69 1.50 20160708 031400 8.72 1.42 20160708 031400 8.73 1.41 20160708 031400 8.74 1.44 20160708 031400 8.78 1.40 20160708 031400 8.78 1.51 20160708 031400 8.79 1.43 20160708 031400 8.82 1.41 20160708 031400 8.83 1.39 20160708 031400 8.85 1.43 20160708 031400 8.85 1.50 20160708 031400 8.86 1.51 20160708 031400 8.91 1.39 20160708 031400 8.92 1.38 20160708 031400 8.92 1.43 20160708 031400 8.96 1.42 20160708 031400 8.99 1.37 20160708 031400 9.00 1.42 20160708 031400 9.00 1.50 20160708 031400 9.03 1.37 20160708 031400 9.04 1.42 20160708 031400 9.04 1.51 20160708 031400 9.07 1.36 20160708 031400 9.14 1.50 20160708 031400 9.15 1.35 20160708 031400 9.16 1.41 20160708 031400 9.24 1.51 20160708 031400 9.26 1.50 20160708 031400 9.35 1.40 20160708 031400 9.38 1.50 20160708 031400 9.43 1.34 20160708 031400 9.45 1.51 20160708 031400 9.50 1.51 20160708 031400 9.51 1.40 20160708 031400 9.65 1.35 20160708 031400 9.71 1.39 20160708 031400 9.84 1.35 20160708 031400 9.90 1.38 20160708 031500 10.01 1.74 20160708 031500 10.05 1.74 20160708 031500 10.07 1.55 20160708 031500 10.07 1.73 20160708 031500 10.11 1.72 20160708 031500 10.15 1.72 20160708 031500 10.18 1.71 20160708 031500 10.23 1.71 20160708 031500 10.25 1.57 20160708 031500 10.27 1.71 20160708 031500 10.33 1.70 20160708 031500 10.40 1.59 20160708 031500 10.40 1.70 20160708 031500 10.52 1.71 20160708 031500 10.58 1.61 20160708 031500 10.65 1.71 20160708 031500 10.70 1.63 20160708 031500 10.79 1.72 20160708 031500 10.88 1.65 20160708 031500 10.90 1.72 20160708 031500 10.98 1.65 20160708 031500 11.00 1.66 20160708 031500 11.01 1.66 20160708 031500 11.03 1.66 20160708 031500 11.05 1.67 20160708 031500 11.05 1.73 20160708 031500 11.06 1.67 20160708 031500 11.07 1.66 20160708 031500 11.10 1.67 20160708 031500 11.11 1.68 20160708 031500 11.18 1.68 20160708 031500 11.21 1.73 20160708 031500 11.31 1.70 20160708 031500 11.35 1.74 20160708 031500 11.42 1.72 20160708 031500 11.50 1.74 20160708 031500 11.53 1.74 20160708 031500 11.59 1.75 20160708 031500 11.65 1.76 20160708 031500 11.66 1.76 20160708 031500 11.73 1.77 20160708 031500 11.76 1.78 20160708 031500 11.82 1.79 20160708 031500 11.86 1.80 20160708 031500 11.91 1.80 20160708 031500 11.95 1.81 20160708 031500 11.98 1.82 20160708 031500 8.73 1.56 20160708 031500 8.89 1.58 20160708 031500 9.03 1.51 20160708 031500 9.09 1.61 20160708 031500 9.25 1.51 20160708 031500 9.28 1.64 20160708 031500 9.48 1.51 20160708 031500 9.48 1.67 20160708 031500 9.65 1.69 20160708 031500 9.76 1.51 20160708 031500 9.84 1.72 20160708 031500 9.90 1.53 20160708 031600 3.29 1.37 20160708 031600 3.36 1.37 20160708 031600 3.38 1.39 20160708 031600 3.44 1.42 20160708 031600 3.46 1.39 20160708 031600 3.51 1.44 20160708 031600 3.62 1.46 20160708 031600 3.63 1.41 20160708 031600 3.73 1.49 20160708 031600 3.79 1.44 20160708 031600 3.85 1.51 20160708 031600 3.92 1.46 20160708 031600 3.96 1.53 20160708 031600 4.07 1.49 20160708 031600 4.12 1.56 20160708 031600 4.23 1.52 20160708 031600 4.40 1.54 20160708 031600 4.52 1.57 20160708 031600 4.62 1.57 20160708 031600 4.71 1.57 20160708 031600 4.73 1.54 20160708 031600 4.84 1.52 20160708 031600 4.92 1.50 20160708 031600 5.04 1.48 20160708 031600 5.14 1.46 20160708 031600 5.27 1.44 20160708 031600 5.38 1.42 20160708 031600 5.42 1.57 20160708 031600 5.50 1.40 20160708 031600 5.68 1.41 20160708 031600 5.86 1.42 20160708 031600 6.00 1.58 20160708 031600 6.01 1.42 20160708 031600 6.17 1.43 20160708 031600 6.35 1.44 20160708 031600 6.47 1.45 20160708 031600 6.65 1.46 20160708 031600 6.70 1.58 20160708 031600 6.79 1.47 20160708 031600 6.91 1.48 20160708 031600 7.02 1.48 20160708 031600 7.14 1.49 20160708 031600 7.30 1.50 20160708 031600 7.39 1.59 20160708 031600 7.44 1.50 20160708 031600 7.57 1.51 20160708 031600 7.75 1.52 20160708 031600 7.93 1.52 20160708 031600 8.09 1.59 20160708 031600 8.13 1.53 20160708 031600 8.20 1.53 20160708 031600 8.23 1.53 20160708 031600 8.25 1.53 20160708 031600 8.27 1.53 20160708 031600 8.29 1.53 20160708 031600 8.31 1.52 20160708 031600 8.33 1.52 20160708 031600 8.35 1.51 20160708 031600 8.37 1.51 20160708 031600 8.53 1.53 20160708 031600 8.65 1.60 20160708 031600 8.71 1.58 20160708 031600 9.35 1.61 20160708 031600 9.71 1.61 20160708 031700 0.53 1.19 20160708 031700 0.61 1.18 20160708 031700 0.67 1.19 20160708 031700 0.91 1.18 20160708 031700 0.96 1.19 20160708 031700 10.48 1.33 20160708 031700 10.89 1.36 20160708 031700 11.54 1.31 20160708 031700 1.18 1.20 20160708 031700 12.09 1.34 20160708 031700 1.24 1.18 20160708 031700 12.58 1.30 20160708 031700 1.30 1.23 20160708 031700 13.44 1.31 20160708 031700 13.62 1.29 20160708 031700 1.40 1.25 20160708 031700 14.76 1.28 20160708 031700 1.62 1.28 20160708 031700 1.65 1.18 20160708 031700 1.94 1.31 20160708 031700 2.06 1.18 20160708 031700 2.25 1.33 20160708 031700 2.40 1.18 20160708 031700 2.48 1.20 20160708 031700 2.54 1.35 20160708 031700 2.59 1.23 20160708 031700 2.75 1.25 20160708 031700 2.89 1.38 20160708 031700 2.92 1.27 20160708 031700 3.25 1.40 20160708 031700 3.60 1.43 20160708 031700 3.67 1.40 20160708 031700 3.67 1.41 20160708 031700 3.67 1.42 20160708 031700 3.67 1.43 20160708 031700 3.67 1.44 20160708 031700 3.75 1.39 20160708 031700 3.83 1.46 20160708 031700 3.99 1.47 20160708 031700 4.01 1.46 20160708 031700 4.05 1.42 20160708 031700 4.31 1.49 20160708 031700 4.52 1.42 20160708 031700 4.65 1.50 20160708 031700 4.71 1.48 20160708 031700 4.99 1.41 20160708 031700 5.00 1.52 20160708 031700 5.44 1.50 20160708 031700 5.46 1.41 20160708 031700 5.47 1.50 20160708 031700 5.86 1.41 20160708 031700 6.17 1.48 20160708 031700 6.48 1.53 20160708 031700 6.81 1.41 20160708 031700 7.05 1.45 20160708 031700 7.29 1.40 20160708 031700 7.59 1.56 20160708 031700 7.64 1.39 20160708 031700 8.18 1.37 20160708 031700 8.24 1.42 20160708 031700 8.88 1.36 20160708 031700 9.54 1.34 20160708 031700 9.56 1.39 20160708 031800 2.41 1.58 20160708 031800 2.65 1.58 20160708 031800 2.68 1.55 20160708 031800 2.87 1.60 20160708 031800 2.95 1.54 20160708 031800 3.07 1.29 20160708 031800 3.17 1.52 20160708 031800 3.20 1.61 20160708 031800 3.29 1.32 20160708 031800 3.36 1.68 20160708 031800 3.48 1.50 20160708 031800 3.48 1.66 20160708 031800 3.50 1.34 20160708 031800 3.56 1.62 20160708 031800 3.59 1.64 20160708 031800 3.67 1.63 20160708 031800 3.74 1.37 20160708 031800 3.78 1.47 20160708 031800 3.78 1.61 20160708 031800 3.86 1.63 20160708 031800 3.88 1.59 20160708 031800 3.89 1.38 20160708 031800 3.96 1.58 20160708 031800 4.01 1.38 20160708 031800 4.07 1.59 20160708 031800 4.11 1.45 20160708 031800 4.14 1.38 20160708 031800 4.20 1.61 20160708 031800 4.24 1.38 20160708 031800 4.24 1.64 20160708 031800 4.34 1.63 20160708 031800 4.37 1.39 20160708 031800 4.37 1.43 20160708 031800 4.48 1.64 20160708 031800 4.50 1.39 20160708 031800 4.63 1.39 20160708 031800 4.63 1.65 20160708 031800 4.65 1.66 20160708 031800 4.71 1.41 20160708 031800 4.75 1.39 20160708 031800 4.83 1.68 20160708 031800 4.89 1.39 20160708 031800 5.01 1.70 20160708 031800 5.02 1.67 20160708 031800 5.17 1.71 20160708 031800 5.29 1.68 20160708 031800 5.35 1.72 20160708 031800 5.40 1.67 20160708 031800 5.41 1.71 20160708 031800 5.48 1.70 20160708 031800 5.49 1.66 20160708 031800 5.55 1.69 20160708 031800 5.61 1.65 20160708 031800 5.65 1.68 20160708 031800 5.68 1.64 20160708 031800 5.74 1.67 20160708 031800 5.78 1.64 20160708 031800 5.85 1.65 20160708 031800 5.89 1.63 20160708 031800 5.93 1.64 20160708 031800 5.98 1.63 20160708 031800 6.06 1.63 20160708 031800 6.08 1.62 20160708 031900 2.72 1.70 20160708 031900 2.74 1.70 20160708 031900 2.81 1.68 20160708 031900 2.82 1.69 20160708 031900 2.89 1.67 20160708 031900 2.92 1.68 20160708 031900 2.99 1.65 20160708 031900 3.03 1.66 20160708 031900 3.07 1.64 20160708 031900 3.13 1.73 20160708 031900 3.15 1.72 20160708 031900 3.16 1.65 20160708 031900 3.17 1.62 20160708 031900 3.26 1.70 20160708 031900 3.27 1.71 20160708 031900 3.31 1.60 20160708 031900 3.31 1.64 20160708 031900 3.42 1.68 20160708 031900 3.44 1.58 20160708 031900 3.46 1.64 20160708 031900 3.53 1.55 20160708 031900 3.55 1.55 20160708 031900 3.57 1.56 20160708 031900 3.57 1.66 20160708 031900 3.60 1.63 20160708 031900 3.63 1.55 20160708 031900 3.72 1.54 20160708 031900 3.75 1.64 20160708 031900 3.77 1.62 20160708 031900 3.86 1.62 20160708 031900 3.87 1.54 20160708 031900 3.87 1.61 20160708 031900 3.89 1.61 20160708 031900 3.93 1.60 20160708 031900 3.96 1.61 20160708 031900 3.99 1.60 20160708 031900 4.07 1.54 20160708 031900 4.07 1.59 20160708 031900 4.14 1.59 20160708 031900 4.16 1.59 20160708 031900 4.25 1.58 20160708 031900 4.30 1.54 20160708 031900 4.34 1.57 20160708 031900 4.36 1.57 20160708 031900 4.50 1.54 20160708 031900 4.59 1.55 20160708 031900 4.67 1.58 20160708 031900 5.10 1.60 20160708 031900 5.53 1.61 20160708 031900 5.68 1.59 20160708 031900 5.71 1.60 20160708 031900 5.96 1.63 20160708 031900 6.00 1.60 20160708 031900 6.22 1.61 20160708 031900 6.32 1.64 20160708 031900 6.51 1.62 20160708 031900 6.76 1.65 20160708 031900 6.81 1.63 20160708 031900 7.06 1.64 20160708 031900 7.20 1.66 20160708 031900 7.37 1.65 20160708 031900 7.63 1.67 20160708 031900 7.68 1.67 20160708 031900 8.00 1.68 20160708 032000 10.23 1.69 20160708 032000 10.36 1.42 20160708 032000 10.48 1.71 20160708 032000 10.75 1.72 20160708 032000 10.84 1.47 20160708 032000 10.94 1.74 20160708 032000 11.06 1.74 20160708 032000 11.20 1.72 20160708 032000 11.32 1.71 20160708 032000 11.36 1.52 20160708 032000 11.45 1.69 20160708 032000 11.60 1.68 20160708 032000 11.75 1.55 20160708 032000 11.79 1.66 20160708 032000 11.96 1.64 20160708 032000 12.14 1.62 20160708 032000 12.21 1.60 20160708 032000 6.05 1.59 20160708 032000 6.39 1.59 20160708 032000 6.78 1.60 20160708 032000 7.16 1.60 20160708 032000 7.54 1.60 20160708 032000 7.85 1.60 20160708 032000 8.23 1.60 20160708 032000 8.60 1.60 20160708 032000 8.92 1.61 20160708 032000 9.16 1.62 20160708 032000 9.42 1.33 20160708 032000 9.46 1.64 20160708 032000 9.73 1.65 20160708 032000 9.84 1.37 20160708 032000 9.95 1.67 20160708 032400 10.31 1.13 20160708 032400 10.80 1.16 20160708 032400 11.66 1.40 20160708 032400 11.85 1.44 20160708 032400 12.01 1.47 20160708 032400 12.22 1.50 20160708 032400 12.39 1.54 20160708 032400 12.56 1.57 20160708 032400 12.72 1.60 20160708 032400 12.88 1.63 20160708 032400 12.92 1.81 20160708 032400 12.94 1.77 20160708 032400 12.95 1.73 20160708 032400 13.00 1.69 20160708 032400 13.07 1.66 20160708 032400 5.69 0.79 20160708 032400 6.05 0.83 20160708 032400 6.54 0.87 20160708 032400 7.05 0.91 20160708 032400 7.60 0.95 20160708 032400 8.07 0.98 20160708 032400 8.66 1.02 20160708 032400 9.27 1.06 20160708 032400 9.90 1.10 20160708 032500 12.92 1.85 20160708 032500 12.93 1.89 20160708 032500 12.97 1.93 20160708 032500 12.99 1.97 20160708 032500 13.08 2.01 20160708 032500 13.14 3.70 20160708 032500 13.16 3.67 20160708 032500 13.20 2.07 20160708 032500 13.23 2.83 20160708 032500 13.25 2.79 20160708 032500 13.25 3.61 20160708 032500 13.26 2.88 20160708 032500 13.28 2.75 20160708 032500 13.29 2.13 20160708 032500 13.34 2.93 20160708 032500 13.34 3.73 20160708 032500 13.35 3.56 20160708 032500 13.36 2.70 20160708 032500 13.40 2.18 20160708 032500 13.40 2.99 20160708 032500 13.42 2.66 20160708 032500 13.45 3.51 20160708 032500 13.49 3.03 20160708 032500 13.51 2.62 20160708 032500 13.52 2.23 20160708 032500 13.54 3.47 20160708 032500 13.55 3.75 20160708 032500 13.59 3.08 20160708 032500 13.61 2.29 20160708 032500 13.64 2.57 20160708 032500 13.65 3.42 20160708 032500 13.67 3.14 20160708 032500 13.72 3.76 20160708 032500 13.73 2.34 20160708 032500 13.76 3.18 20160708 032500 13.76 3.38 20160708 032500 13.77 2.53 20160708 032500 13.80 2.39 20160708 032500 13.87 3.33 20160708 032500 13.88 3.23 20160708 032500 13.90 2.49 20160708 032500 13.92 2.44 20160708 032500 13.93 3.79 20160708 032500 13.98 3.28 20160708 032500 14.15 3.80 20160708 032500 14.35 3.82 20160708 032500 14.52 3.84 20160708 032500 14.72 3.86 20160708 032500 14.79 4.12 20160708 032500 14.79 4.15 20160708 032500 14.80 3.95 20160708 032500 14.80 3.99 20160708 032500 14.80 4.02 20160708 032500 14.80 4.05 20160708 032500 14.80 4.09 20160708 032500 14.81 3.89 20160708 032500 14.81 3.92 20160708 032500 14.84 4.16 20160708 032500 14.90 4.16 20160708 032500 14.98 4.17 20160708 032500 15.01 4.17 20160708 032500 15.05 4.17 20160708 032500 15.12 4.17 20160708 032600 14.17 4.35 20160708 032600 14.30 4.33 20160708 032600 14.32 4.36 20160708 032600 14.45 4.32 20160708 032600 14.56 4.38 20160708 032600 14.58 4.30 20160708 032600 14.64 4.27 20160708 032600 14.65 4.26 20160708 032600 14.68 4.25 20160708 032600 14.71 4.29 20160708 032600 14.73 4.24 20160708 032600 14.73 4.26 20160708 032600 14.73 5.08 20160708 032600 14.75 5.08 20160708 032600 14.80 4.23 20160708 032600 14.80 5.08 20160708 032600 14.82 4.25 20160708 032600 14.82 4.39 20160708 032600 14.83 5.08 20160708 032600 14.84 4.21 20160708 032600 14.84 4.27 20160708 032600 14.85 5.07 20160708 032600 14.87 5.07 20160708 032600 14.89 4.25 20160708 032600 14.91 5.07 20160708 032600 14.93 4.20 20160708 032600 14.94 5.06 20160708 032600 14.99 4.24 20160708 032600 14.99 5.06 20160708 032600 15.01 4.25 20160708 032600 15.04 4.20 20160708 032600 15.05 4.40 20160708 032600 15.08 4.23 20160708 032600 15.09 4.19 20160708 032600 15.12 5.03 20160708 032600 15.13 4.17 20160708 032600 15.15 4.17 20160708 032600 15.16 4.22 20160708 032600 15.17 4.24 20160708 032600 15.21 4.18 20160708 032600 15.25 4.22 20160708 032600 15.29 4.22 20160708 032600 15.30 4.98 20160708 032600 15.31 4.41 20160708 032600 15.33 4.21 20160708 032600 15.50 4.92 20160708 032600 15.59 4.42 20160708 032600 15.67 4.88 20160708 032600 15.83 4.43 20160708 032600 15.85 4.83 20160708 032600 16.06 4.78 20160708 032600 16.12 4.44 20160708 032600 16.21 4.74 20160708 032600 16.41 4.45 20160708 032600 16.42 4.69 20160708 032600 16.46 4.47 20160708 032600 16.49 4.49 20160708 032600 16.53 4.51 20160708 032600 16.56 4.53 20160708 032600 16.58 4.55 20160708 032600 16.62 4.57 20160708 032600 16.63 4.60 20160708 032600 16.63 4.64 20160708 032600 16.64 4.62 20160708 032700 12.36 5.37 20160708 032700 12.41 5.38 20160708 032700 12.51 5.37 20160708 032700 12.56 5.39 20160708 032700 12.60 5.36 20160708 032700 12.72 5.40 20160708 032700 12.74 5.35 20160708 032700 12.88 5.34 20160708 032700 12.90 5.41 20160708 032700 12.97 5.33 20160708 032700 13.10 5.42 20160708 032700 13.11 5.32 20160708 032700 13.24 5.30 20160708 032700 13.26 5.43 20160708 032700 13.36 5.29 20160708 032700 13.45 5.29 20160708 032700 13.47 5.45 20160708 032700 13.48 5.12 20160708 032700 13.54 5.31 20160708 032700 13.58 5.16 20160708 032700 13.61 5.12 20160708 032700 13.63 5.32 20160708 032700 13.69 5.46 20160708 032700 13.71 5.20 20160708 032700 13.73 5.11 20160708 032700 13.73 5.34 20160708 032700 13.83 5.24 20160708 032700 13.85 5.10 20160708 032700 13.86 5.36 20160708 032700 13.89 5.47 20160708 032700 13.94 5.28 20160708 032700 13.97 5.37 20160708 032700 14.00 5.10 20160708 032700 14.02 5.47 20160708 032700 14.04 5.31 20160708 032700 14.11 5.39 20160708 032700 14.12 5.47 20160708 032700 14.14 5.09 20160708 032700 14.14 5.34 20160708 032700 14.21 5.47 20160708 032700 14.23 5.38 20160708 032700 14.24 5.41 20160708 032700 14.29 5.47 20160708 032700 14.30 5.09 20160708 032700 14.33 5.41 20160708 032700 14.37 5.43 20160708 032700 14.37 5.47 20160708 032700 14.44 5.09 20160708 032700 14.44 5.47 20160708 032700 14.52 5.47 20160708 032700 14.58 5.47 20160708 032700 14.59 5.09 20160708 032700 14.64 5.47 20160708 032700 14.77 5.47 20160708 032700 14.89 5.46 20160708 032700 15.03 5.46 20160708 032700 15.19 5.46 20160708 032700 15.31 5.46 20160708 032700 15.46 5.46 20160708 032700 15.63 5.46 20160708 032700 15.76 5.45 20160708 032700 15.93 5.44 20160708 032700 16.09 5.42 20160708 032700 16.24 5.40 20160708 032800 10.02 4.97 20160708 032800 10.40 4.99 20160708 032800 10.69 5.00 20160708 032800 11.04 5.02 20160708 032800 11.39 5.03 20160708 032800 11.66 5.04 20160708 032800 11.99 5.05 20160708 032800 12.30 5.07 20160708 032800 12.53 5.07 20160708 032800 12.63 5.07 20160708 032800 12.73 5.07 20160708 032800 12.86 5.07 20160708 032800 12.95 5.07 20160708 032800 13.06 5.07 20160708 032800 13.18 5.07 20160708 032800 13.31 5.07 20160708 032800 13.44 5.07 20160708 032800 13.61 5.08 20160708 032800 13.80 5.10 20160708 032800 14.02 5.12 20160708 032800 14.24 5.14 20160708 032800 14.48 5.16 20160708 032800 14.68 5.18 20160708 032800 14.92 5.21 20160708 032800 15.17 5.23 20160708 032800 15.39 5.25 20160708 032800 15.60 5.27 20160708 032800 15.76 5.28 20160708 032800 15.92 5.29 20160708 032800 16.13 5.31 20160708 032800 16.31 5.33 20160708 032800 16.37 5.38 20160708 032800 16.54 5.36 20160708 032800 16.55 5.35 20160708 032800 16.70 5.33 20160708 032800 16.76 5.36 20160708 032800 16.84 5.31 20160708 032800 16.98 5.38 20160708 032800 17.01 5.28 20160708 032800 17.18 5.26 20160708 032800 17.26 5.40 20160708 032800 17.34 5.25 20160708 032800 17.40 5.41 20160708 032800 17.49 5.41 20160708 032800 17.55 5.28 20160708 032800 17.66 5.42 20160708 032800 17.68 5.31 20160708 032800 17.81 5.33 20160708 032800 17.81 5.43 20160708 032800 17.92 5.43 20160708 032800 17.99 5.35 20160708 032800 18.10 5.43 20160708 032800 18.11 5.37 20160708 032800 18.24 5.40 20160708 032800 18.30 5.44 20160708 032800 18.40 5.44 20160708 032800 18.42 5.41 20160708 032800 18.55 5.44 20160708 032800 8.94 4.95 20160708 032800 9.10 4.95 20160708 032800 9.29 4.95 20160708 032800 9.46 4.96 20160708 032800 9.64 4.95 20160708 032900 10.16 4.91 20160708 032900 10.47 4.92 20160708 032900 10.71 4.92 20160708 032900 10.80 4.50 20160708 032900 10.92 4.55 20160708 032900 11.01 4.93 20160708 032900 11.05 4.47 20160708 032900 11.15 4.60 20160708 032900 11.34 4.66 20160708 032900 11.34 4.94 20160708 032900 11.51 4.70 20160708 032900 11.61 4.95 20160708 032900 11.69 4.47 20160708 032900 11.81 4.76 20160708 032900 11.96 4.97 20160708 032900 12.07 4.82 20160708 032900 12.20 4.46 20160708 032900 12.31 4.98 20160708 032900 12.37 4.88 20160708 032900 12.58 4.98 20160708 032900 12.60 4.98 20160708 032900 12.60 4.99 20160708 032900 12.62 4.97 20160708 032900 12.62 4.99 20160708 032900 12.63 4.93 20160708 032900 12.63 4.96 20160708 032900 12.68 4.96 20160708 032900 12.74 4.95 20160708 032900 12.84 4.45 20160708 032900 13.47 4.44 20160708 032900 13.99 4.43 20160708 032900 14.61 4.42 20160708 032900 7.33 4.91 20160708 032900 7.36 4.91 20160708 032900 7.42 4.90 20160708 032900 7.45 4.91 20160708 032900 7.54 4.90 20160708 032900 7.57 4.92 20160708 032900 7.64 4.90 20160708 032900 7.67 4.92 20160708 032900 7.71 4.89 20160708 032900 7.77 4.92 20160708 032900 7.83 4.89 20160708 032900 7.88 4.93 20160708 032900 7.96 4.89 20160708 032900 7.98 4.93 20160708 032900 8.05 4.89 20160708 032900 8.09 4.93 20160708 032900 8.16 4.89 20160708 032900 8.20 4.93 20160708 032900 8.29 4.89 20160708 032900 8.34 4.94 20160708 032900 8.39 4.89 20160708 032900 8.47 4.94 20160708 032900 8.54 4.89 20160708 032900 8.62 4.94 20160708 032900 8.75 4.89 20160708 032900 8.79 4.94 20160708 032900 8.95 4.90 20160708 032900 9.13 4.90 20160708 032900 9.41 4.90 20160708 032900 9.67 4.90 20160708 032900 9.89 4.90 20160708 033000 15.21 4.41 20160708 033000 15.81 4.40 20160708 033000 16.33 4.42 20160708 033000 16.45 3.33 20160708 033000 16.47 3.37 20160708 033000 16.48 3.40 20160708 033000 16.51 3.44 20160708 033000 16.56 3.47 20160708 033000 16.65 3.51 20160708 033000 16.70 3.38 20160708 033000 16.72 3.54 20160708 033000 16.80 3.57 20160708 033000 16.92 3.44 20160708 033000 16.96 4.45 20160708 033000 16.98 3.61 20160708 033000 17.05 3.65 20160708 033000 17.14 3.73 20160708 033000 17.17 3.51 20160708 033000 17.24 3.82 20160708 033000 17.41 3.89 20160708 033000 17.42 3.57 20160708 033000 17.52 3.97 20160708 033000 17.59 3.63 20160708 033000 17.63 4.48 20160708 033000 17.64 4.06 20160708 033000 17.72 4.13 20160708 033000 17.78 3.69 20160708 033000 17.93 3.75 20160708 033000 17.95 4.22 20160708 033000 18.08 4.31 20160708 033000 18.11 3.80 20160708 033000 18.21 4.50 20160708 033000 18.23 3.85 20160708 033000 18.26 4.36 20160708 033000 18.66 4.41 20160708 033000 18.93 4.53 20160708 033000 18.99 4.45 20160708 033000 19.30 3.99 20160708 033000 19.33 4.50 20160708 033000 19.59 4.54 20160708 033000 19.67 4.55 20160708 033000 20.01 4.59 20160708 033000 20.31 4.57 20160708 033000 20.33 4.64 20160708 033000 20.44 4.13 20160708 033000 20.58 4.68 20160708 033000 20.89 4.73 20160708 033000 20.94 4.71 20160708 033000 20.96 4.69 20160708 033000 20.98 4.73 20160708 033000 21.07 4.60 20160708 033000 21.08 4.68 20160708 033000 21.15 4.67 20160708 033000 21.28 4.66 20160708 033000 21.44 4.64 20160708 033000 21.52 4.25 20160708 033000 21.68 4.63 20160708 033000 21.87 4.63 20160708 033000 22.74 4.39 20160708 033000 23.99 4.53 20160708 033000 25.16 4.65 20160708 033000 26.44 4.79 20160708 033000 27.71 4.92 20160708 033100 14.22 5.76 20160708 033100 14.27 5.75 20160708 033100 14.43 5.78 20160708 033100 14.84 5.79 20160708 033100 15.26 5.81 20160708 033100 15.57 5.75 20160708 033100 15.71 5.83 20160708 033100 16.09 5.84 20160708 033100 16.55 5.85 20160708 033100 16.68 5.75 20160708 033100 17.08 5.87 20160708 033100 17.45 5.88 20160708 033100 17.49 4.67 20160708 033100 17.56 4.70 20160708 033100 17.64 5.83 20160708 033100 17.67 4.75 20160708 033100 17.87 5.78 20160708 033100 17.88 4.82 20160708 033100 17.97 5.76 20160708 033100 18.00 4.87 20160708 033100 18.07 5.74 20160708 033100 18.14 4.93 20160708 033100 18.28 4.99 20160708 033100 18.40 5.69 20160708 033100 18.45 5.04 20160708 033100 18.58 5.09 20160708 033100 18.70 5.15 20160708 033100 18.71 5.65 20160708 033100 18.78 5.19 20160708 033100 18.86 5.23 20160708 033100 18.97 5.61 20160708 033100 19.00 5.27 20160708 033100 19.06 5.29 20160708 033100 19.16 5.33 20160708 033100 19.23 5.76 20160708 033100 19.28 5.36 20160708 033100 19.32 5.57 20160708 033100 19.45 5.40 20160708 033100 19.57 5.43 20160708 033100 19.71 5.53 20160708 033100 19.74 5.47 20160708 033100 19.93 5.50 20160708 033100 20.28 5.76 20160708 033100 21.49 5.76 20160708 033100 22.65 5.76 20160708 033100 23.58 5.76 20160708 033100 24.79 5.77 20160708 033100 25.89 5.79 20160708 033100 26.81 5.80 20160708 033100 27.98 5.82 20160708 033100 28.60 5.03 20160708 033100 29.19 5.84 20160708 033100 29.30 5.13 20160708 033100 29.87 5.23 20160708 033100 30.25 5.86 20160708 033100 30.37 5.32 20160708 033100 31.04 5.42 20160708 033100 31.51 5.88 20160708 033100 31.86 5.53 20160708 033100 32.47 5.63 20160708 033100 32.81 5.90 20160708 033100 33.27 5.74 20160708 033100 34.13 5.86 20160708 033100 34.14 5.91 20160708 033200 16.54 4.34 20160708 033200 16.65 4.36 20160708 033200 16.72 4.39 20160708 033200 16.81 4.37 20160708 033200 16.85 4.44 20160708 033200 17.00 4.49 20160708 033200 17.08 4.39 20160708 033200 17.13 4.54 20160708 033200 17.14 5.80 20160708 033200 17.26 4.57 20160708 033200 17.26 5.81 20160708 033200 17.35 5.82 20160708 033200 17.37 4.62 20160708 033200 17.43 4.41 20160708 033200 17.47 5.84 20160708 033200 17.62 5.85 20160708 033200 17.74 5.86 20160708 033200 17.84 5.87 20160708 033200 17.85 4.43 20160708 033200 17.94 5.88 20160708 033200 18.00 5.88 20160708 033200 18.10 5.88 20160708 033200 18.20 5.89 20160708 033200 18.21 5.87 20160708 033200 18.21 5.88 20160708 033200 18.27 5.88 20160708 033200 18.28 4.45 20160708 033200 18.30 5.89 20160708 033200 18.32 5.88 20160708 033200 18.35 5.82 20160708 033200 18.37 5.88 20160708 033200 18.39 5.89 20160708 033200 18.40 5.87 20160708 033200 18.43 5.88 20160708 033200 18.45 5.88 20160708 033200 18.47 5.89 20160708 033200 18.51 5.77 20160708 033200 18.67 5.72 20160708 033200 18.79 4.89 20160708 033200 18.84 4.47 20160708 033200 18.85 4.85 20160708 033200 18.85 4.95 20160708 033200 18.85 5.66 20160708 033200 18.93 5.02 20160708 033200 18.97 4.80 20160708 033200 19.02 5.08 20160708 033200 19.07 5.60 20160708 033200 19.09 4.75 20160708 033200 19.16 5.14 20160708 033200 19.20 4.72 20160708 033200 19.27 5.56 20160708 033200 19.31 5.21 20160708 033200 19.35 4.67 20160708 033200 19.44 5.26 20160708 033200 19.47 4.49 20160708 033200 19.51 4.63 20160708 033200 19.52 5.50 20160708 033200 19.60 5.32 20160708 033200 19.65 4.60 20160708 033200 19.76 5.39 20160708 033200 19.79 5.45 20160708 033200 19.84 4.54 20160708 033200 20.05 4.50 20160708 033300 11.23 5.17 20160708 033300 11.64 5.20 20160708 033300 12.00 5.22 20160708 033300 12.41 5.25 20160708 033300 12.83 5.27 20160708 033300 13.19 5.30 20160708 033300 13.48 5.31 20160708 033300 13.71 5.32 20160708 033300 13.91 5.33 20160708 033300 14.14 5.35 20160708 033300 14.33 5.36 20160708 033300 14.53 5.37 20160708 033300 14.77 5.39 20160708 033300 15.01 5.40 20160708 033300 15.21 5.42 20160708 033300 15.22 5.50 20160708 033300 15.25 5.50 20160708 033300 15.27 5.42 20160708 033300 15.30 5.41 20160708 033300 15.31 5.50 20160708 033300 15.32 5.41 20160708 033300 15.34 5.49 20160708 033300 15.35 5.40 20160708 033300 15.37 5.38 20160708 033300 15.38 5.39 20160708 033300 15.39 5.37 20160708 033300 15.41 5.49 20160708 033300 15.42 5.36 20160708 033300 15.45 5.34 20160708 033300 15.50 5.36 20160708 033300 15.52 5.49 20160708 033300 15.54 5.37 20160708 033300 15.59 5.38 20160708 033300 15.59 5.53 20160708 033300 15.60 5.49 20160708 033300 15.63 5.40 20160708 033300 15.66 5.49 20160708 033300 15.68 5.42 20160708 033300 15.68 5.43 20160708 033300 15.73 5.45 20160708 033300 15.73 5.49 20160708 033300 15.78 5.47 20160708 033300 15.80 5.49 20160708 033300 15.85 5.56 20160708 033300 16.06 5.58 20160708 033300 16.27 5.60 20160708 033300 16.50 5.63 20160708 033300 16.71 5.65 20160708 033300 16.72 5.75 20160708 033300 16.76 5.74 20160708 033300 16.78 5.74 20160708 033300 16.78 5.75 20160708 033300 16.82 5.73 20160708 033300 16.85 5.76 20160708 033300 16.86 5.73 20160708 033300 16.88 5.67 20160708 033300 16.89 5.72 20160708 033300 16.94 5.77 20160708 033300 16.95 5.72 20160708 033300 17.01 5.71 20160708 033300 17.04 5.79 20160708 033300 17.06 5.70 20160708 033300 17.07 5.71 20160708 033400 10.48 5.12 20160708 033400 10.82 5.14 20160708 035200 12.78 0.50 20160708 035200 12.83 0.51 20160708 035200 12.90 0.53 20160708 035200 12.91 0.52 20160708 035200 12.95 0.54 20160708 035200 13.04 0.54 20160708 035200 13.12 0.55 20160708 035200 13.20 0.59 20160708 035200 13.71 0.69 20160708 035200 14.30 0.79 20160708 035200 14.83 0.87 20160708 035200 15.47 0.98 20160708 035200 16.23 1.08 20160708 035200 16.90 1.17 20160708 035200 17.61 2.38 20160708 035200 17.74 1.28 20160708 035200 18.42 2.46 20160708 035200 18.57 1.39 20160708 035200 19.20 1.50 20160708 035200 19.23 2.54 20160708 035200 19.89 1.65 20160708 035200 19.93 2.61 20160708 035200 20.48 1.77 20160708 035200 20.78 2.68 20160708 035200 21.18 1.92 20160708 035200 21.58 2.75 20160708 035200 21.93 2.06 20160708 035200 22.03 2.73 20160708 035200 22.48 2.71 20160708 035200 22.56 2.18 20160708 035200 22.91 2.69 20160708 035200 23.27 2.68 20160708 035200 23.34 2.31 20160708 035200 23.68 2.66 20160708 035200 24.11 2.45 20160708 035200 24.11 2.65 20160708 035200 24.44 2.63 20160708 035200 24.78 2.56 20160708 035200 24.81 2.61 20160708 035300 10.08 1.92 20160708 035300 10.43 1.90 20160708 035300 10.72 1.89 20160708 035300 11.06 1.87 20160708 035300 11.38 1.86 20160708 035300 11.61 1.85 20160708 035300 11.91 1.84 20160708 035300 12.21 1.83 20160708 035300 12.47 1.82 20160708 035300 12.79 1.81 20160708 035300 13.11 1.80 20160708 035300 13.39 1.79 20160708 035300 13.73 1.77 20160708 035300 13.85 1.77 20160708 035300 13.87 1.78 20160708 035300 13.91 1.79 20160708 035300 14.00 1.79 20160708 035300 14.07 1.80 20160708 035300 14.16 1.80 20160708 035300 14.27 1.80 20160708 035300 14.38 1.81 20160708 035300 14.52 1.81 20160708 035300 14.60 1.83 20160708 035300 14.70 1.86 20160708 035300 14.76 1.89 20160708 035300 14.81 1.92 20160708 035300 14.85 1.95 20160708 035300 14.89 1.99 20160708 035300 14.92 2.02 20160708 035300 14.95 2.05 20160708 035300 14.96 2.09 20160708 035300 1.52 2.05 20160708 035300 15.65 2.17 20160708 035300 16.24 2.24 20160708 035300 1.64 2.05 20160708 035300 16.97 2.32 20160708 035300 1.97 2.06 20160708 035300 2.32 2.04 20160708 035300 2.80 2.06 20160708 035300 3.07 2.04 20160708 035300 3.16 2.07 20160708 035300 3.47 2.08 20160708 035300 3.84 2.09 20160708 035300 4.06 2.04 20160708 035300 4.21 2.10 20160708 035300 4.52 2.11 20160708 035300 4.90 2.12 20160708 035300 5.26 2.12 20160708 035300 5.56 2.13 20160708 035300 5.90 2.14 20160708 035300 6.16 2.13 20160708 035300 6.39 2.12 20160708 035300 6.67 2.10 20160708 035300 6.96 2.09 20160708 035300 7.20 2.07 20160708 035300 7.50 2.06 20160708 035300 7.80 2.04 20160708 035300 8.06 2.02 20160708 035300 8.40 2.00 20160708 035300 8.76 1.98 20160708 035300 9.07 1.96 20160708 035300 9.43 1.95 20160708 035300 9.73 1.93 20160708 035400 100.52 1.62 20160708 035400 10.17 2.10 20160708 035400 104.13 1.46 20160708 035400 11.30 3.35 20160708 035400 11.30 3.67 20160708 035400 11.89 2.13 20160708 035400 12.23 3.93 20160708 035400 12.52 3.03 20160708 035400 13.61 2.16 20160708 035400 14.20 2.77 20160708 035400 14.21 4.24 20160708 035400 15.07 2.19 20160708 035400 16.78 2.46 20160708 035400 16.82 2.22 20160708 035400 16.82 4.56 20160708 035400 18.62 2.25 20160708 035400 19.72 2.15 20160708 035400 20.12 2.27 20160708 035400 21.02 2.05 20160708 035400 21.66 2.31 20160708 035400 22.70 2.39 20160708 035400 23.57 2.45 20160708 035400 24.59 2.53 20160708 035400 25.61 2.61 20160708 035400 26.46 2.67 20160708 035400 27.26 1.98 20160708 035400 27.47 2.75 20160708 035400 28.47 2.83 20160708 035400 29.30 2.90 20160708 035400 29.63 3.31 20160708 035400 29.65 3.27 20160708 035400 29.67 3.23 20160708 035400 29.69 3.18 20160708 035400 29.70 3.14 20160708 035400 29.71 3.10 20160708 035400 29.73 3.01 20160708 035400 29.73 3.05 20160708 035400 29.77 2.96 20160708 035400 32.49 3.30 20160708 035400 36.78 1.91 20160708 035400 36.84 3.26 20160708 035400 40.49 3.23 20160708 035400 44.89 3.20 20160708 035400 45.83 1.85 20160708 035400 49.28 3.16 20160708 035400 5.07 2.03 20160708 035400 52.95 3.13 20160708 035400 57.33 1.77 20160708 035400 57.36 3.09 20160708 035400 5.94 2.03 20160708 035400 61.76 3.05 20160708 035400 65.42 3.02 20160708 035400 69.23 1.69 20160708 035400 70.11 2.86 20160708 035400 7.09 2.03 20160708 035400 74.82 2.67 20160708 035400 78.70 2.52 20160708 035400 79.37 1.63 20160708 035400 83.31 2.33 20160708 035400 8.76 2.07 20160708 035400 87.88 2.14 20160708 035400 91.62 1.99 20160708 035400 91.68 1.54 20160708 035400 96.10 1.80 20160708 035500 10.01 3.70 20160708 035500 10.08 3.69 20160708 035500 10.20 3.69 20160708 035500 10.20 3.72 20160708 035500 10.34 3.68 20160708 035500 10.49 3.67 20160708 035500 10.69 3.66 20160708 035500 10.69 3.75 20160708 035500 10.84 3.63 20160708 035500 10.91 3.65 20160708 035500 11.11 3.64 20160708 035500 11.36 3.78 20160708 035500 12.12 3.82 20160708 035500 12.82 3.84 20160708 035500 13.70 3.87 20160708 035500 14.65 3.90 20160708 035500 15.48 3.92 20160708 035500 15.80 4.57 20160708 035500 15.94 4.59 20160708 035500 16.09 4.62 20160708 035500 16.23 4.64 20160708 035500 16.36 4.55 20160708 035500 16.41 4.67 20160708 035500 16.52 3.95 20160708 035500 16.60 4.70 20160708 035500 16.77 4.73 20160708 035500 16.99 4.76 20160708 035500 17.04 4.53 20160708 035500 17.21 4.80 20160708 035500 17.29 3.99 20160708 035500 17.37 4.83 20160708 035500 17.38 4.86 20160708 035500 17.40 4.90 20160708 035500 17.44 4.92 20160708 035500 17.48 4.95 20160708 035500 17.54 4.98 20160708 035500 17.61 5.00 20160708 035500 17.69 5.03 20160708 035500 17.74 4.51 20160708 035500 17.75 4.96 20160708 035500 17.76 4.93 20160708 035500 17.76 5.01 20160708 035500 17.78 5.05 20160708 035500 17.80 4.88 20160708 035500 17.80 5.05 20160708 035500 17.87 4.84 20160708 035500 17.90 4.04 20160708 035500 17.95 4.81 20160708 035500 18.07 4.77 20160708 035500 18.22 4.73 20160708 035500 18.34 4.49 20160708 035500 18.41 4.08 20160708 035500 19.01 4.13 20160708 035500 19.05 4.47 20160708 035500 19.60 4.18 20160708 035500 19.80 4.44 20160708 035500 20.10 4.22 20160708 035500 20.43 4.42 20160708 035500 20.68 4.27 20160708 035500 21.20 4.40 20160708 035500 21.27 4.32 20160708 035500 21.75 4.37 20160708 035500 9.95 3.70 20160708 035600 10.10 2.82 20160708 035600 10.31 3.62 20160708 035600 10.34 2.79 20160708 035600 10.49 2.77 20160708 035600 10.72 2.74 20160708 035600 10.93 2.71 20160708 035600 11.12 2.68 20160708 035600 11.32 2.65 20160708 035600 11.47 2.62 20160708 035600 11.63 2.59 20160708 035600 11.81 2.58 20160708 035600 11.98 2.57 20160708 035600 12.12 2.56 20160708 035600 1.71 3.19 20160708 035600 1.83 3.17 20160708 035600 2.07 3.21 20160708 035600 2.29 3.17 20160708 035600 2.37 3.22 20160708 035600 2.89 3.16 20160708 035600 2.90 3.25 20160708 035600 3.47 3.27 20160708 035600 3.51 3.15 20160708 035600 3.94 3.14 20160708 035600 4.00 3.29 20160708 035600 4.57 3.13 20160708 035600 4.61 3.31 20160708 035600 4.84 3.46 20160708 035600 4.96 3.45 20160708 035600 5.08 3.43 20160708 035600 5.11 3.47 20160708 035600 5.19 3.12 20160708 035600 5.21 3.42 20160708 035600 5.24 3.34 20160708 035600 5.40 3.48 20160708 035600 5.41 3.42 20160708 035600 5.53 3.41 20160708 035600 5.62 3.36 20160708 035600 5.63 3.49 20160708 035600 5.64 3.39 20160708 035600 5.69 3.38 20160708 035600 5.71 3.12 20160708 035600 5.78 3.37 20160708 035600 5.87 3.50 20160708 035600 6.13 3.51 20160708 035600 6.31 3.11 20160708 035600 6.38 3.52 20160708 035600 6.58 3.53 20160708 035600 6.70 3.09 20160708 035600 6.80 3.54 20160708 035600 7.04 3.55 20160708 035600 7.13 3.05 20160708 035600 7.38 3.56 20160708 035600 7.50 3.03 20160708 035600 7.83 3.57 20160708 035600 7.92 3.00 20160708 035600 8.31 3.58 20160708 035600 8.34 2.96 20160708 035600 8.62 2.94 20160708 035600 8.73 3.59 20160708 035600 9.04 2.91 20160708 035600 9.30 3.60 20160708 035600 9.46 2.88 20160708 035600 9.82 2.85 20160708 035600 9.85 3.61 20160708 035700 0.35 2.11 20160708 035700 10.20 2.37 20160708 035700 10.66 2.39 20160708 035700 11.12 2.42 20160708 035700 1.14 2.13 20160708 035700 11.64 2.44 20160708 035700 12.15 2.47 20160708 035700 12.25 2.55 20160708 035700 12.36 2.55 20160708 035700 12.46 2.54 20160708 035700 1.25 2.09 20160708 035700 12.53 2.53 20160708 035700 12.57 2.50 20160708 035700 12.62 2.51 20160708 035700 1.59 2.03 20160708 035700 1.66 2.06 20160708 035700 1.73 2.01 20160708 035700 1.93 1.99 20160708 035700 2.16 1.96 20160708 035700 2.29 1.94 20160708 035700 2.33 2.16 20160708 035700 2.58 1.92 20160708 035700 2.89 1.91 20160708 035700 3.17 1.89 20160708 035700 3.38 2.18 20160708 035700 3.54 1.92 20160708 035700 3.85 1.94 20160708 035700 4.15 1.96 20160708 035700 4.40 2.20 20160708 035700 4.49 1.99 20160708 035700 4.80 2.01 20160708 035700 5.06 2.03 20160708 035700 5.28 2.19 20160708 035700 5.31 2.18 20160708 035700 5.35 2.05 20160708 035700 5.40 2.17 20160708 035700 5.45 2.17 20160708 035700 5.49 2.15 20160708 035700 5.51 2.14 20160708 035700 5.59 2.13 20160708 035700 5.59 2.23 20160708 035700 5.63 2.06 20160708 035700 5.63 2.15 20160708 035700 5.67 2.11 20160708 035700 5.74 2.10 20160708 035700 5.81 2.09 20160708 035700 5.83 2.08 20160708 035700 5.88 2.13 20160708 035700 6.13 2.11 20160708 035700 6.52 2.08 20160708 035700 6.78 2.25 20160708 035700 6.91 2.06 20160708 035700 7.36 2.03 20160708 035700 7.77 2.01 20160708 035700 7.78 2.27 20160708 035700 8.12 2.00 20160708 035700 8.31 1.99 20160708 035700 8.47 1.98 20160708 035700 8.54 2.30 20160708 035700 8.66 1.98 20160708 035700 8.85 1.97 20160708 035700 9.00 1.97 20160708 035700 9.14 2.32 20160708 035700 9.64 2.34 20160708 035800 10.06 1.91 20160708 035800 10.14 1.90 20160708 035800 10.29 1.90 20160708 035800 10.30 1.26 20160708 035800 10.40 1.89 20160708 035800 10.53 1.89 20160708 035800 10.71 1.87 20160708 035800 10.87 1.29 20160708 035800 10.92 1.87 20160708 035800 11.07 1.86 20160708 035800 11.26 1.84 20160708 035800 11.36 1.32 20160708 035800 11.46 1.83 20160708 035800 11.64 1.82 20160708 035800 11.85 1.80 20160708 035800 11.88 1.34 20160708 035800 12.03 1.78 20160708 035800 12.05 1.73 20160708 035800 12.08 1.38 20160708 035800 12.08 1.69 20160708 035800 12.09 1.53 20160708 035800 12.09 1.58 20160708 035800 12.09 1.63 20160708 035800 12.11 1.43 20160708 035800 12.12 1.49 20160708 035800 5.13 0.93 20160708 035800 5.17 0.92 20160708 035800 5.31 0.93 20160708 035800 5.33 0.99 20160708 035800 5.42 0.96 20160708 035800 5.49 0.92 20160708 035800 5.61 0.98 20160708 035800 5.66 0.97 20160708 035800 5.71 0.92 20160708 035800 5.84 0.97 20160708 035800 5.92 0.92 20160708 035800 5.92 1.00 20160708 035800 6.10 0.97 20160708 035800 6.19 0.93 20160708 035800 6.21 1.02 20160708 035800 6.36 0.96 20160708 035800 6.49 0.93 20160708 035800 6.50 1.05 20160708 035800 6.62 0.95 20160708 035800 6.71 1.06 20160708 035800 6.75 0.93 20160708 035800 6.83 0.94 20160708 035800 7.00 1.09 20160708 035800 7.08 0.93 20160708 035800 7.30 1.11 20160708 035800 7.64 1.14 20160708 035800 8.16 1.16 20160708 035800 8.73 1.19 20160708 035800 9.17 1.96 20160708 035800 9.21 1.21 20160708 035800 9.32 1.95 20160708 035800 9.47 1.95 20160708 035800 9.58 1.94 20160708 035800 9.67 1.93 20160708 035800 9.73 1.23 20160708 035800 9.74 1.93 20160708 035800 9.86 1.92 20160708 035800 9.96 1.92 20160708 035900 1.07 0.54 20160708 035900 1.08 0.57 20160708 035900 1.30 0.62 20160708 035900 1.53 0.65 20160708 035900 1.76 0.70 20160708 035900 1.99 0.75 20160708 035900 2.22 0.80 20160708 035900 2.45 0.83 20160708 035900 2.68 0.89 20160708 035900 2.92 0.94 20160708 035900 3.11 0.97 20160708 035900 3.23 0.99 20160708 035900 3.36 1.02 20160708 035900 3.50 1.03 20160708 035900 3.64 1.06 20160708 035900 3.71 0.87 20160708 035900 3.71 0.88 20160708 035900 3.72 0.89 20160708 035900 3.73 0.86 20160708 035900 3.75 0.89 20160708 035900 3.76 0.86 20160708 035900 3.77 0.90 20160708 035900 3.78 1.08 20160708 035900 3.81 0.90 20160708 035900 3.82 0.86 20160708 035900 3.91 0.88 20160708 035900 3.96 1.10 20160708 035900 3.98 0.89 20160708 035900 3.99 0.93 20160708 035900 4.09 1.11 20160708 035900 4.10 0.91 20160708 035900 4.20 0.93 20160708 035900 4.24 0.98 20160708 035900 4.24 1.13 20160708 035900 4.35 0.95 20160708 035900 4.36 1.15 20160708 035900 4.45 1.02 20160708 035900 4.46 1.15 20160708 035900 4.49 0.97 20160708 035900 4.54 1.15 20160708 035900 4.63 1.16 20160708 035900 4.64 0.98 20160708 035900 4.70 1.06 20160708 035900 4.73 1.16 20160708 035900 4.81 1.16 20160708 035900 4.83 1.00 20160708 035900 4.89 1.16 20160708 035900 4.95 1.10 20160708 035900 5.00 1.16 20160708 035900 5.06 1.00 20160708 035900 5.06 1.16 20160708 035900 5.12 1.16 20160708 035900 5.16 1.14 20160708 035900 5.18 1.18 20160708 035900 5.27 1.19 20160708 035900 5.35 1.20 20160708 035900 5.41 1.18 20160708 035900 5.45 1.21 20160708 035900 5.55 1.22 20160708 035900 5.65 1.22 20160708 035900 5.66 1.24 20160708 035900 5.79 1.25 20160708 035900 5.86 1.26 20160708 040000 1.10 0.51 20160708 040000 1.25 0.48 20160708 040000 1.45 0.45 20160708 040000 1.60 0.43 20160708 040000 1.86 0.40 20160708 040000 2.15 0.37 20160708 040000 2.39 0.35 20160708 040000 2.67 0.33 20160708 040000 2.77 0.30 20160708 040000 2.82 0.27 20160708 040000 2.93 0.24 20160708 040000 3.05 0.22 20160708 040000 3.16 0.15 20160708 040000 3.18 0.19 20160708 040000 3.19 0.14 20160708 040000 3.19 0.17 20160708 040000 3.20 0.17 20160708 040000 3.23 0.13 20160708 040000 3.23 0.18 20160708 040000 3.25 0.17 20160708 040000 3.29 0.12 20160708 040000 3.34 0.14 20160708 040000 3.35 0.16 20160708 040000 3.37 0.11 20160708 040000 3.43 0.11 20160708 040000 3.44 0.11 20160708 040000 3.46 0.09 20160708 040000 3.47 0.06 20160708 040000 3.60 0.01 20160708 040000 3.62 -0.08 20160708 040000 3.63 -0.04 20160708 040000 3.70 -0.17 20160708 040000 3.72 -0.13 20160708 040600 14.57 1.57 20160708 040600 14.65 1.54 20160708 040600 14.69 1.59 20160708 040600 14.84 1.52 20160708 040600 14.91 1.61 20160708 040600 15.03 1.49 20160708 040600 15.07 1.63 20160708 040600 15.15 1.47 20160708 040600 15.19 1.64 20160708 040600 15.32 1.45 20160708 040600 15.41 1.67 20160708 040600 15.47 1.42 20160708 040600 15.51 0.61 20160708 040600 15.57 1.68 20160708 040600 15.63 1.40 20160708 040600 15.76 1.38 20160708 040600 15.79 1.70 20160708 040600 15.91 1.36 20160708 040600 15.91 1.78 20160708 040600 15.92 1.71 20160708 040600 15.92 1.77 20160708 040600 15.93 1.80 20160708 040600 15.94 1.81 20160708 040600 15.95 1.75 20160708 040600 15.95 1.76 20160708 040600 15.98 1.83 20160708 040600 16.00 1.74 20160708 040600 16.01 1.72 20160708 040600 16.06 0.64 20160708 040600 16.15 0.80 20160708 040600 16.15 1.33 20160708 040600 16.40 0.86 20160708 040600 16.40 1.31 20160708 040600 16.54 0.67 20160708 040600 16.61 1.29 20160708 040600 16.77 0.93 20160708 040600 16.86 1.27 20160708 040600 16.99 0.69 20160708 040600 17.12 0.99 20160708 040600 17.12 1.24 20160708 040600 17.34 1.22 20160708 040600 17.51 0.73 20160708 040600 17.61 1.20 20160708 040600 17.88 1.17 20160708 040600 17.97 0.75 20160708 040600 18.47 0.78 20160708 040600 18.84 0.81 20160708 040600 19.32 0.84 20160708 040700 15.70 1.82 20160708 040700 15.73 1.82 20160708 040700 15.73 1.83 20160708 040700 15.77 1.79 20160708 040700 15.78 1.82 20160708 040700 15.82 1.82 20160708 040700 15.86 1.74 20160708 040700 15.88 1.82 20160708 040700 15.93 1.70 20160708 040700 15.93 1.83 20160708 040700 15.96 1.64 20160708 040700 15.98 1.60 20160708 040700 16.00 1.49 20160708 040700 16.00 1.55 20160708 040900 4.91 0.75 20160708 040900 5.11 0.78 20160708 040900 5.24 0.81 20160708 040900 5.44 0.84 20160708 040900 5.63 0.88 20160708 040900 5.84 0.91 20160708 040900 6.01 0.94 20160708 040900 6.23 0.98 20160708 040900 6.45 1.01 20160708 040900 6.68 1.04 20160708 040900 6.86 1.06 20160708 040900 7.09 1.09 20160708 040900 7.20 1.12 20160708 040900 7.21 1.11 20160708 040900 7.23 1.11 20160708 040900 7.27 1.11 20160708 040900 7.31 1.11 20160708 040900 7.32 1.11 20160708 040900 7.34 1.11 20160708 040900 7.40 1.11 20160708 040900 7.44 1.11 20160708 040900 7.51 1.11 20160708 040900 7.55 1.14 20160708 040900 7.60 1.12 20160708 040900 7.67 1.13 20160708 040900 7.74 1.16 20160708 040900 7.77 1.14 20160708 040900 7.85 1.15 20160708 040900 7.93 1.17 20160708 040900 7.97 1.18 20160708 040900 8.02 1.18 20160708 040900 8.10 1.19 20160708 040900 8.17 1.20 20160708 040900 8.20 1.21 20160708 041000 10.13 0.85 20160708 041000 10.36 0.87 20160708 041000 1.04 1.08 20160708 041000 10.57 0.89 20160708 041000 10.72 0.84 20160708 041000 10.85 0.91 20160708 041000 11.07 0.94 20160708 041000 11.26 0.96 20160708 041000 11.37 0.95 20160708 041000 11.39 0.93 20160708 041000 11.46 0.92 20160708 041000 11.47 0.90 20160708 041000 11.49 0.89 20160708 041000 11.53 0.82 20160708 041000 11.56 0.87 20160708 041000 11.58 0.85 20160708 041000 11.65 0.84 20160708 041000 1.35 1.06 20160708 041000 1.45 1.11 20160708 041000 2.12 1.04 20160708 041000 2.32 1.13 20160708 041000 2.97 1.02 20160708 041000 3.19 1.15 20160708 041000 3.68 1.16 20160708 041000 3.90 1.00 20160708 041000 4.00 1.16 20160708 041000 4.47 1.17 20160708 041000 4.69 0.98 20160708 041000 4.94 1.17 20160708 041000 5.24 1.17 20160708 041000 5.51 0.96 20160708 041000 5.59 1.16 20160708 041000 5.96 1.16 20160708 041000 6.09 1.03 20160708 041000 6.10 1.02 20160708 041000 6.11 1.06 20160708 041000 6.17 1.08 20160708 041000 6.19 1.02 20160708 041000 6.24 1.10 20160708 041000 6.30 0.94 20160708 041000 6.31 1.03 20160708 041000 6.33 1.16 20160708 041000 6.34 1.11 20160708 041000 6.44 1.04 20160708 041000 6.48 1.14 20160708 041000 6.58 1.06 20160708 041000 6.65 1.16 20160708 041000 6.70 1.07 20160708 041000 6.83 1.09 20160708 041000 6.92 1.10 20160708 041000 7.04 1.11 20160708 041000 7.05 0.92 20160708 041000 7.15 1.11 20160708 041000 7.73 0.91 20160708 041000 8.53 0.89 20160708 041000 9.29 0.87 20160708 041000 9.49 0.78 20160708 041000 9.50 0.77 20160708 041000 9.64 0.77 20160708 041000 9.75 0.81 20160708 041000 9.94 0.83 20160708 041000 9.96 0.86 20160708 041100 10.01 0.78 20160708 041100 10.10 0.78 20160708 041100 10.24 0.78 20160708 041100 10.34 0.78 20160708 041100 10.37 0.91 20160708 041100 10.42 0.63 20160708 041100 10.42 0.78 20160708 041100 10.50 0.79 20160708 041100 10.81 0.90 20160708 041100 11.08 0.63 20160708 041100 11.34 0.90 20160708 041100 11.56 0.64 20160708 041100 11.58 0.67 20160708 041100 11.63 0.70 20160708 041100 11.66 0.73 20160708 041100 11.75 0.77 20160708 041100 11.79 0.79 20160708 041100 11.92 0.82 20160708 041100 11.97 0.89 20160708 041100 12.08 0.85 20160708 041100 12.15 0.88 20160708 041100 5.69 1.40 20160708 041100 5.90 1.37 20160708 041100 6.15 1.34 20160708 041100 6.39 1.31 20160708 041100 6.59 1.28 20160708 041100 6.70 1.25 20160708 041100 6.70 1.26 20160708 041100 6.73 1.24 20160708 041100 6.74 1.23 20160708 041100 6.77 1.22 20160708 041100 6.85 1.22 20160708 041100 6.90 1.21 20160708 041100 7.00 1.20 20160708 041100 7.08 1.19 20160708 041100 7.09 1.16 20160708 041100 7.12 1.10 20160708 041100 7.14 1.13 20160708 041100 7.16 1.01 20160708 041100 7.18 1.04 20160708 041100 7.20 1.07 20160708 041100 7.24 0.96 20160708 041100 7.26 0.99 20160708 041100 7.31 0.68 20160708 041100 7.48 0.93 20160708 041100 7.60 0.67 20160708 041100 7.64 0.70 20160708 041100 7.90 0.66 20160708 041100 7.98 0.71 20160708 041100 8.06 0.93 20160708 041100 8.29 0.72 20160708 041100 8.31 0.66 20160708 041100 8.53 0.92 20160708 041100 8.66 0.74 20160708 041100 8.80 0.65 20160708 041100 9.06 0.75 20160708 041100 9.17 0.92 20160708 041100 9.31 0.64 20160708 041100 9.47 0.76 20160708 041100 9.73 0.91 20160708 041100 9.78 0.64 20160708 041100 9.81 0.77 20160708 041100 9.83 0.78 20160708 041200 3.09 1.91 20160708 041200 3.26 1.93 20160708 041200 3.29 1.95 20160708 041200 3.52 1.97 20160708 041200 3.77 1.99 20160708 041200 3.83 2.01 20160708 041200 4.11 2.02 20160708 041200 4.35 2.04 20160708 041200 4.59 1.54 20160708 041200 4.59 1.61 20160708 041200 4.60 1.56 20160708 041200 4.60 1.59 20160708 041200 4.61 1.63 20160708 041200 4.61 1.65 20160708 041200 4.63 1.67 20160708 041200 4.63 1.68 20160708 041200 4.64 1.70 20160708 041200 4.68 1.73 20160708 041200 4.69 1.51 20160708 041200 4.71 1.94 20160708 041200 4.72 1.76 20160708 041200 4.72 1.95 20160708 041200 4.74 1.94 20160708 041200 4.75 1.94 20160708 041200 4.76 1.78 20160708 041200 4.76 1.94 20160708 041200 4.80 1.81 20160708 041200 4.81 1.95 20160708 041200 4.82 1.94 20160708 041200 4.86 1.83 20160708 041200 4.86 1.93 20160708 041200 4.90 1.49 20160708 041200 4.90 1.86 20160708 041200 4.93 1.93 20160708 041200 4.95 1.88 20160708 041200 4.98 2.05 20160708 041200 5.00 1.91 20160708 041200 5.01 1.93 20160708 041200 5.03 1.97 20160708 041200 5.18 1.46 20160708 041200 5.29 1.99 20160708 041200 5.44 1.42 20160708 041200 5.50 2.07 20160708 041200 5.60 2.00 20160708 041200 5.87 2.02 20160708 041200 5.89 2.08 20160708 041200 6.22 2.03 20160708 041200 6.42 2.10 20160708 041200 6.63 2.05 20160708 041200 6.81 2.11 20160708 041200 7.04 2.07 20160708 041200 7.23 2.13 20160708 041200 7.42 2.08 20160708 041200 7.55 2.10 20160708 041200 7.62 2.11 20160708 041200 7.67 2.14 20160708 041200 7.72 2.12 20160708 041200 7.76 2.12 20160708 041200 7.87 2.13 20160708 041200 7.92 2.14 20160708 041200 7.97 2.15 20160708 041200 8.03 2.16 20160708 041200 8.06 2.15 20160708 041300 10.10 2.13 20160708 041300 10.51 2.16 20160708 041300 10.90 2.19 20160708 041300 11.23 2.22 20160708 041300 11.64 2.25 20160708 041300 12.03 2.28 20160708 041300 12.56 2.33 20160708 041300 13.07 2.37 20160708 041300 13.41 2.48 20160708 041300 13.42 2.48 20160708 041300 13.43 2.51 20160708 041300 13.44 2.54 20160708 041300 13.53 2.56 20160708 041300 13.54 2.48 20160708 041300 13.58 2.59 20160708 041300 13.60 2.49 20160708 041300 13.68 2.42 20160708 041300 13.70 2.62 20160708 041300 13.74 2.64 20160708 041300 13.75 2.50 20160708 041300 13.77 2.70 20160708 041300 13.80 2.66 20160708 041300 13.92 2.51 20160708 041300 13.95 2.68 20160708 041300 14.03 2.52 20160708 041300 14.21 2.53 20160708 041300 14.29 2.46 20160708 041300 14.43 2.54 20160708 041300 14.57 2.55 20160708 041300 14.87 2.57 20160708 041300 14.90 2.51 20160708 041300 15.14 2.59 20160708 041300 15.42 2.56 20160708 041300 15.50 2.61 20160708 041300 15.85 2.63 20160708 041300 16.04 2.61 20160708 041300 16.09 2.65 20160708 041300 16.42 2.66 20160708 041300 16.67 2.66 20160708 041300 16.72 2.68 20160708 041300 17.04 2.70 20160708 041300 17.29 2.71 20160708 041300 2.95 1.86 20160708 041300 3.01 1.88 20160708 041300 3.07 1.89 20160708 041300 3.38 1.91 20160708 041300 3.85 1.95 20160708 041300 4.42 1.98 20160708 041300 4.93 2.01 20160708 041300 5.59 2.05 20160708 041300 6.25 2.08 20160708 041300 6.94 2.12 20160708 041300 7.53 2.15 20160708 041300 7.61 2.14 20160708 041300 7.73 2.12 20160708 041300 7.86 2.11 20160708 041300 7.99 2.09 20160708 041300 8.16 2.08 20160708 041300 8.33 2.07 20160708 041300 8.52 2.05 20160708 041300 8.69 2.04 20160708 041300 8.96 2.04 20160708 041300 9.36 2.07 20160708 041300 9.70 2.10 20160708 041400 13.12 2.76 20160708 041400 13.12 2.77 20160708 041400 13.13 2.75 20160708 041400 13.16 2.78 20160708 041400 13.19 2.74 20160708 041400 13.25 2.80 20160708 041400 13.26 2.73 20160708 041400 13.34 2.72 20160708 041400 13.40 2.81 20160708 041400 13.48 2.71 20160708 041400 13.53 2.82 20160708 041400 13.60 2.70 20160708 041400 13.78 2.84 20160708 041400 14.08 2.85 20160708 041400 14.36 2.87 20160708 041400 14.71 2.88 20160708 041400 15.07 2.91 20160708 041400 15.52 2.98 20160708 041400 15.95 3.06 20160708 041400 16.25 3.11 20160708 041400 16.60 3.38 20160708 041400 16.61 3.43 20160708 041400 16.62 3.48 20160708 041400 16.66 3.19 20160708 041400 16.66 3.52 20160708 041400 16.70 3.57 20160708 041400 16.91 3.64 20160708 041400 17.01 3.25 20160708 041400 17.16 3.71 20160708 041400 17.33 3.77 20160708 041400 17.40 3.33 20160708 041400 17.58 3.84 20160708 041400 17.72 3.39 20160708 041400 17.80 3.91 20160708 041400 18.02 3.97 20160708 041400 18.05 3.46 20160708 041400 18.24 4.03 20160708 041400 18.43 3.55 20160708 041400 18.47 4.10 20160708 041400 18.76 4.15 20160708 041400 18.80 3.64 20160708 041400 19.08 4.17 20160708 041400 19.10 3.71 20160708 041400 19.44 4.20 20160708 041400 19.46 3.79 20160708 041400 19.81 3.87 20160708 041400 19.83 4.23 20160708 041400 20.10 3.94 20160708 041400 20.22 4.26 20160708 041400 20.44 4.02 20160708 041400 20.54 4.29 20160708 041400 20.78 4.10 20160708 041400 20.94 4.32 20160708 041400 21.10 4.18 20160708 041400 21.12 4.20 20160708 041400 21.18 4.23 20160708 041400 21.23 4.25 20160708 041400 21.32 4.28 20160708 041400 21.35 4.35 20160708 041400 21.39 4.30 20160708 041400 21.49 4.33 20160708 041400 21.61 4.35 20160708 041400 21.74 4.38 20160708 041400 21.77 4.39 20160708 041500 10.36 2.87 20160708 041500 10.38 2.86 20160708 041500 10.56 2.90 20160708 041500 10.72 2.92 20160708 041500 10.78 2.90 20160708 041500 11.03 2.97 20160708 041500 11.24 2.93 20160708 041500 11.25 2.99 20160708 041500 11.56 3.04 20160708 041500 11.60 2.95 20160708 041500 11.75 3.06 20160708 041500 11.99 3.09 20160708 041500 12.08 2.99 20160708 041500 12.31 3.13 20160708 041500 12.40 3.01 20160708 041500 12.44 3.15 20160708 041500 12.53 3.16 20160708 041500 12.72 3.19 20160708 041500 12.87 3.21 20160708 041500 12.90 3.06 20160708 041500 13.04 3.23 20160708 041500 13.22 3.25 20160708 041500 13.41 3.10 20160708 041500 13.80 3.13 20160708 041500 14.19 3.14 20160708 041500 14.62 3.14 20160708 041500 14.91 3.12 20160708 041500 15.36 3.12 20160708 041500 15.77 3.13 20160708 041500 15.90 2.84 20160708 041500 15.91 2.85 20160708 041500 15.93 2.84 20160708 041500 15.96 2.83 20160708 041500 15.97 2.82 20160708 041500 15.97 2.88 20160708 041500 16.01 2.81 20160708 041500 16.07 2.83 20160708 041500 16.07 2.92 20160708 041500 16.08 3.11 20160708 041500 16.16 2.85 20160708 041500 16.17 2.96 20160708 041500 16.25 2.99 20160708 041500 16.26 2.88 20160708 041500 16.32 3.03 20160708 041500 16.38 2.91 20160708 041500 16.39 3.06 20160708 041500 16.44 3.10 20160708 041500 16.46 3.13 20160708 041500 16.51 3.16 20160708 041500 16.51 3.20 20160708 041500 16.51 3.25 20160708 041500 16.52 2.95 20160708 041500 16.55 3.12 20160708 041500 16.55 3.34 20160708 041500 16.56 3.30 20160708 041500 16.66 2.98 20160708 041500 16.79 3.01 20160708 041500 16.87 3.10 20160708 041500 16.96 3.05 20160708 041500 17.14 3.09 20160708 041600 10.07 2.39 20160708 041600 10.42 2.38 20160708 041600 10.79 2.52 20160708 041600 11.05 2.31 20160708 041600 11.50 2.64 20160708 041600 11.58 2.25 20160708 041600 11.79 1.33 20160708 041600 12.04 1.36 20160708 041600 12.15 1.39 20160708 041600 12.23 2.17 20160708 041600 12.35 2.79 20160708 041600 12.38 1.40 20160708 041600 12.64 1.46 20160708 041600 12.90 2.10 20160708 041600 12.95 1.47 20160708 041600 12.95 1.51 20160708 041600 13.13 2.91 20160708 041600 13.41 3.27 20160708 041600 13.44 1.57 20160708 041600 13.44 3.02 20160708 041600 13.45 1.53 20160708 041600 13.46 2.99 20160708 041600 13.51 3.07 20160708 041600 13.55 2.03 20160708 041600 13.58 3.12 20160708 041600 13.58 3.16 20160708 041600 13.65 3.20 20160708 041600 13.65 3.30 20160708 041600 13.72 3.24 20160708 041600 13.75 3.28 20160708 041600 13.82 3.32 20160708 041600 13.88 1.58 20160708 041600 13.91 1.64 20160708 041600 14.14 1.96 20160708 041600 14.28 1.69 20160708 041600 14.52 1.65 20160708 041600 14.68 1.74 20160708 041600 14.85 1.88 20160708 041600 15.00 1.81 20160708 041600 15.11 1.71 20160708 041600 15.75 1.77 20160708 041600 16.33 1.83 20160708 041600 6.10 1.76 20160708 041600 6.12 1.76 20160708 041600 6.14 1.76 20160708 041600 6.16 1.76 20160708 041600 6.28 1.77 20160708 041600 6.38 1.76 20160708 041600 6.49 1.83 20160708 041600 6.58 1.78 20160708 041600 6.78 1.79 20160708 041600 6.88 1.91 20160708 041600 6.99 1.79 20160708 041600 7.28 2.00 20160708 041600 7.38 1.85 20160708 041600 7.73 2.08 20160708 041600 8.03 1.99 20160708 041600 8.07 2.15 20160708 041600 8.50 2.23 20160708 041600 8.55 2.10 20160708 041600 8.96 2.32 20160708 041600 9.29 2.25 20160708 041600 9.40 2.40 20160708 041600 9.81 2.45 20160708 041700 10.55 2.06 20160708 041700 10.86 2.01 20160708 041700 10.88 1.89 20160708 041700 11.64 2.03 20160708 041700 11.95 2.04 20160708 041700 12.58 2.01 20160708 041700 12.93 1.92 20160708 041700 12.95 2.20 20160708 041700 13.01 2.20 20160708 041700 13.16 2.19 20160708 041700 13.21 2.08 20160708 041700 13.23 2.21 20160708 041700 13.41 2.21 20160708 041700 13.50 2.11 20160708 041700 13.61 1.98 20160708 041700 13.63 2.22 20160708 041700 13.64 2.12 20160708 041700 13.82 2.14 20160708 041700 13.85 2.20 20160708 041700 13.95 2.16 20160708 041700 13.95 2.23 20160708 041700 14.18 2.18 20160708 041700 14.26 2.23 20160708 041700 14.40 2.20 20160708 041700 14.57 2.21 20160708 041700 14.58 1.96 20160708 041700 14.58 2.20 20160708 041700 14.61 2.24 20160708 041700 14.66 1.94 20160708 041700 14.85 2.23 20160708 041700 15.04 2.24 20160708 041700 15.19 2.20 20160708 041700 15.87 2.21 20160708 041700 16.58 1.87 20160708 041700 16.58 2.21 20160708 041700 16.84 1.91 20160708 041700 17.14 1.95 20160708 041700 17.26 2.21 20160708 041700 17.37 1.98 20160708 041700 17.66 2.03 20160708 041700 17.84 2.21 20160708 041700 17.97 2.07 20160708 041700 1.80 1.78 20160708 041700 18.27 2.12 20160708 041700 1.84 1.80 20160708 041700 18.52 2.20 20160708 041700 18.53 2.17 20160708 041700 3.06 1.79 20160708 041700 3.43 1.82 20160708 041700 4.47 1.82 20160708 041700 5.22 1.84 20160708 041700 5.87 1.86 20160708 041700 5.99 2.16 20160708 041700 6.01 2.18 20160708 041700 6.03 2.21 20160708 041700 6.92 1.89 20160708 041700 7.22 2.13 20160708 041700 7.24 1.86 20160708 041700 8.24 2.11 20160708 041700 8.28 1.93 20160708 041700 8.97 1.88 20160708 041700 9.40 2.08 20160708 041700 9.62 1.97 20160708 041800 10.60 2.48 20160708 041800 10.72 1.80 20160708 041800 11.29 1.65 20160708 041800 11.30 2.49 20160708 041800 11.82 1.51 20160708 041800 11.91 2.50 20160708 041800 12.28 2.34 20160708 041800 12.58 1.34 20160708 041800 12.66 2.51 20160708 041800 12.74 2.39 20160708 041800 13.20 2.44 20160708 041800 13.43 2.52 20160708 041800 13.46 1.19 20160708 041800 13.63 2.49 20160708 041800 13.97 2.52 20160708 041800 6.08 2.23 20160708 041800 6.20 2.26 20160708 041800 6.35 2.29 20160708 041800 6.49 2.31 20160708 041800 6.71 2.33 20160708 041800 6.95 2.36 20160708 041800 7.16 2.39 20160708 041800 7.24 2.41 20160708 041800 7.34 2.43 20160708 041800 7.45 2.45 20160708 041800 7.56 2.47 20160708 041800 7.66 2.49 20160708 041800 7.79 2.51 20160708 041800 7.90 2.53 20160708 041800 7.95 2.50 20160708 041800 7.95 2.52 20160708 041800 7.96 2.49 20160708 041800 7.97 2.53 20160708 041800 7.98 2.47 20160708 041800 8.00 2.54 20160708 041800 8.01 2.55 20160708 041800 8.04 2.46 20160708 041800 8.06 2.55 20160708 041800 8.11 2.44 20160708 041800 8.66 2.45 20160708 041800 9.22 2.46 20160708 041800 9.90 2.47 20160708 044100 2.22 0.27 20160708 044100 2.28 0.31 20160708 044100 2.35 0.23 20160708 044100 2.48 0.34 20160708 044100 2.52 0.36 20160708 044100 2.58 0.38 20160708 044100 2.61 0.45 20160708 044100 2.70 0.18 20160708 044100 2.71 0.40 20160708 044100 2.80 0.42 20160708 044100 2.93 0.43 20160708 044100 2.94 0.47 20160708 044100 3.12 0.44 20160708 044100 3.17 0.13 20160708 044100 3.30 0.45 20160708 044100 3.46 0.46 20160708 044100 3.56 0.49 20160708 044100 3.64 0.09 20160708 044100 4.04 0.47 20160708 044100 4.25 0.51 20160708 044100 4.72 0.49 20160708 044100 4.98 0.53 20160708 044100 5.29 0.51 20160708 044100 5.79 0.55 20160708 044100 5.97 0.53 20160708 044100 6.47 0.57 20160708 044100 6.61 0.56 20160708 044100 6.72 0.58 20160708 044100 7.09 0.61 20160708 044100 7.14 0.58 20160708 044100 7.34 0.63 20160708 044100 7.64 0.66 20160708 044100 7.77 0.60 20160708 044100 7.79 0.68 20160708 044100 7.80 0.70 20160708 044100 7.82 0.69 20160708 044100 7.84 0.67 20160708 044100 7.87 0.72 20160708 044100 7.96 0.66 20160708 044100 7.99 0.74 20160708 044100 8.01 0.72 20160708 044100 8.13 0.66 20160708 044100 8.18 0.77 20160708 044100 8.21 0.76 20160708 044100 8.33 0.66 20160708 044100 8.33 0.79 20160708 044100 8.36 0.63 20160708 044100 8.40 0.66 20160708 044100 8.46 0.67 20160708 044100 8.51 0.67 20160708 044100 8.57 0.67 20160708 044100 8.64 0.67 20160708 044100 8.78 0.66 20160708 044100 8.85 0.65 20160708 044100 8.87 0.66 20160708 044200 0.46 0.18 20160708 044200 0.53 0.21 20160708 044200 0.61 0.19 20160708 044200 0.90 0.16 20160708 044200 10.01 0.07 20160708 044200 10.09 0.06 20160708 044200 10.15 0.04 20160708 044200 10.20 0.03 20160708 044200 1.39 0.15 20160708 044200 1.40 0.24 20160708 044200 1.46 0.22 20160708 044200 1.52 0.14 20160708 044200 1.59 0.09 20160708 044200 1.64 0.05 20160708 044200 1.85 0.15 20160708 044200 1.99 0.02 20160708 044200 2.01 0.13 20160708 044200 2.51 0.16 20160708 044200 2.51 0.25 20160708 044200 2.54 0.27 20160708 044200 2.60 -0.00 20160708 044200 3.28 0.27 20160708 044200 3.29 -0.03 20160708 044200 3.48 0.16 20160708 044200 3.72 0.31 20160708 044200 3.89 -0.05 20160708 044200 4.25 0.04 20160708 044200 4.32 0.30 20160708 044200 4.51 0.16 20160708 044200 4.60 -0.07 20160708 044200 4.62 0.27 20160708 044200 4.65 0.32 20160708 044200 4.70 0.21 20160708 044200 4.84 0.17 20160708 044200 4.93 -0.03 20160708 044200 4.97 0.34 20160708 044200 5.09 0.11 20160708 044200 5.28 -0.08 20160708 044200 5.35 0.34 20160708 044200 5.40 0.06 20160708 044200 5.51 -0.08 20160708 044200 5.59 0.16 20160708 044200 5.70 0.02 20160708 044200 6.07 0.37 20160708 044200 6.08 -0.03 20160708 044200 6.17 0.37 20160708 044200 6.49 -0.08 20160708 044200 6.58 0.15 20160708 044200 6.87 -0.07 20160708 044200 7.17 -0.05 20160708 044200 7.17 0.40 20160708 044200 7.60 -0.03 20160708 044200 7.69 0.15 20160708 044200 8.05 -0.02 20160708 044200 8.43 -0.01 20160708 044200 8.81 0.14 20160708 044200 8.90 -0.00 20160708 044200 9.29 0.13 20160708 044200 9.39 0.01 20160708 044200 9.47 0.12 20160708 044200 9.62 0.11 20160708 044200 9.80 0.02 20160708 044200 9.80 0.10 20160708 044200 9.91 0.08 20160708 044300 10.09 1.03 20160708 044300 10.24 1.18 20160708 044300 10.34 1.07 20160708 044300 10.48 1.18 20160708 044300 10.54 1.09 20160708 044300 10.72 1.12 20160708 044300 10.80 1.18 20160708 044300 10.94 1.14 20160708 044300 11.12 1.19 20160708 044300 11.16 1.17 20160708 044300 11.36 1.19 20160708 044300 4.78 0.37 20160708 044300 4.95 0.41 20160708 044300 5.17 0.45 20160708 044300 5.39 0.49 20160708 044300 5.70 0.54 20160708 044300 6.04 0.58 20160708 044300 6.42 0.63 20160708 044300 6.76 0.67 20160708 044300 7.24 0.72 20160708 044300 7.57 0.76 20160708 044300 7.76 0.78 20160708 044300 7.77 1.17 20160708 044300 7.82 1.16 20160708 044300 7.93 1.16 20160708 044300 7.98 1.17 20160708 044300 7.99 0.80 20160708 044300 8.07 1.16 20160708 044300 8.12 1.18 20160708 044300 8.23 0.82 20160708 044300 8.23 1.16 20160708 044300 8.28 1.19 20160708 044300 8.34 1.16 20160708 044300 8.45 1.19 20160708 044300 8.46 0.84 20160708 044300 8.50 1.15 20160708 044300 8.62 1.20 20160708 044300 8.66 1.15 20160708 044300 8.72 0.87 20160708 044300 8.79 1.20 20160708 044300 8.82 1.14 20160708 044300 8.93 1.14 20160708 044300 8.99 1.20 20160708 044300 9.00 0.89 20160708 044300 9.17 1.15 20160708 044300 9.19 1.20 20160708 044300 9.27 0.92 20160708 044300 9.30 1.21 20160708 044300 9.33 1.22 20160708 044300 9.37 1.22 20160708 044300 9.42 1.23 20160708 044300 9.44 1.16 20160708 044300 9.46 1.25 20160708 044300 9.51 0.95 20160708 044300 9.51 1.26 20160708 044300 9.56 1.28 20160708 044300 9.63 1.29 20160708 044300 9.66 1.16 20160708 044300 9.70 1.31 20160708 044300 9.73 0.98 20160708 044300 9.92 1.01 20160708 044300 9.93 1.34 20160708 044300 9.95 1.17 20160708 044400 10.17 1.36 20160708 044400 10.47 1.39 20160708 044400 10.82 1.42 20160708 044400 11.15 1.45 20160708 044400 11.47 1.48 20160708 044400 11.92 1.52 20160708 044400 12.41 1.57 20160708 044400 12.87 1.61 20160708 044400 13.21 1.64 20160708 044400 13.53 1.67 20160708 044400 13.83 1.70 20160708 044400 14.14 1.72 20160708 044400 14.45 1.74 20160708 044400 14.72 1.75 20160708 044400 15.02 1.77 20160708 044400 15.31 1.78 20160708 044500 14.51 0.47 20160708 044500 15.14 0.51 20160708 044500 16.09 0.55 20160708 044500 17.23 0.58 20160708 044500 18.48 0.62 20160708 044500 19.66 0.65 20160708 044600 10.46 0.23 20160708 044600 10.84 0.25 20160708 044600 11.10 1.65 20160708 044600 11.11 1.58 20160708 044600 11.13 1.51 20160708 044600 11.16 1.43 20160708 044600 11.16 1.72 20160708 044600 11.19 1.78 20160708 044600 11.20 1.35 20160708 044600 11.30 1.27 20160708 044600 11.35 1.20 20160708 044600 11.41 1.13 20160708 044600 11.46 1.09 20160708 044600 11.51 0.27 20160708 044600 11.57 1.07 20160708 044600 11.66 0.28 20160708 044600 11.69 1.03 20160708 044600 11.84 1.00 20160708 044600 12.02 0.97 20160708 044600 12.19 0.94 20160708 044600 12.36 0.31 20160708 044600 12.40 0.91 20160708 044600 12.58 1.83 20160708 044600 12.59 0.31 20160708 044600 12.64 0.89 20160708 044600 12.90 0.35 20160708 044600 12.99 0.86 20160708 044600 13.30 0.39 20160708 044600 13.43 0.84 20160708 044600 13.68 0.36 20160708 044600 13.71 0.43 20160708 044600 13.80 0.39 20160708 044600 13.85 0.82 20160708 044600 14.00 0.43 20160708 044600 14.06 0.47 20160708 044600 14.27 0.79 20160708 044600 14.46 0.50 20160708 044600 14.61 0.77 20160708 044600 14.83 1.87 20160708 044600 14.88 0.55 20160708 044600 15.02 0.75 20160708 044600 15.25 0.58 20160708 044600 15.41 0.72 20160708 044600 15.68 0.63 20160708 044600 15.73 0.69 20160708 044600 16.12 0.67 20160708 044600 17.22 1.91 20160708 044600 19.32 1.94 20160708 044600 21.85 1.97 20160708 044600 24.41 2.00 20160708 044600 26.55 2.02 20160708 044600 29.20 2.06 20160708 044600 5.93 0.07 20160708 044600 5.95 0.07 20160708 044600 6.70 0.09 20160708 044600 6.83 0.10 20160708 044600 7.53 0.12 20160708 044600 7.61 0.13 20160708 044600 8.41 0.15 20160708 044600 8.61 0.16 20160708 044600 9.27 0.19 20160708 044600 9.61 0.20 20160708 044600 9.99 0.22 20160708 044700 12.33 1.85 20160708 044700 12.34 1.84 20160708 044700 12.36 1.86 20160708 044700 12.40 1.83 20160708 044700 12.48 1.81 20160708 044700 12.48 1.87 20160708 044700 12.59 1.80 20160708 044700 12.60 1.88 20160708 044700 12.74 1.78 20160708 044700 12.78 1.89 20160708 044700 12.88 1.77 20160708 044700 12.99 1.90 20160708 044700 13.07 1.75 20160708 044700 13.22 1.92 20160708 044700 13.34 1.75 20160708 044700 13.38 1.93 20160708 044700 13.61 1.94 20160708 044700 13.62 1.75 20160708 044700 13.84 1.75 20160708 044700 13.88 1.95 20160708 044700 14.05 1.75 20160708 044700 14.17 1.97 20160708 044700 14.26 1.75 20160708 044700 14.45 1.75 20160708 044700 14.60 1.76 20160708 044700 14.75 1.76 20160708 044700 14.88 1.76 20160708 044700 15.28 1.76 20160708 044700 15.67 1.76 20160708 044700 15.69 1.98 20160708 044700 16.25 1.76 20160708 044700 16.86 1.76 20160708 044700 17.42 1.76 20160708 044700 17.74 1.99 20160708 044700 18.16 1.76 20160708 044700 18.95 1.76 20160708 044700 19.79 1.76 20160708 044700 19.89 2.01 20160708 044700 20.41 1.76 20160708 044700 20.60 1.76 20160708 044700 20.80 1.76 20160708 044700 20.88 1.76 20160708 044700 21.02 1.75 20160708 044700 21.31 1.76 20160708 044700 21.49 1.75 20160708 044700 21.65 1.75 20160708 044700 21.88 1.75 20160708 044700 22.03 2.02 20160708 044700 22.42 1.76 20160708 044700 22.92 1.78 20160708 044700 23.60 1.80 20160708 044700 23.82 2.03 20160708 044700 24.33 1.83 20160708 044700 25.18 1.85 20160708 044700 25.83 1.87 20160708 044700 25.85 2.04 20160708 044700 26.66 1.90 20160708 044700 27.51 1.93 20160708 044700 27.95 2.05 20160708 044700 28.45 1.96 20160708 044700 29.31 1.96 20160708 044700 29.70 2.07 20160708 044700 30.37 1.96 20160708 044700 31.78 2.08 20160708 044800 10.12 1.12 20160708 044800 10.60 1.17 20160708 044800 11.17 1.23 20160708 044800 11.42 0.89 20160708 044800 11.62 1.31 20160708 044800 12.06 1.39 20160708 044800 12.42 1.46 20160708 044800 12.86 1.53 20160708 044800 13.30 1.61 20160708 044800 13.55 0.98 20160708 044800 13.66 1.67 20160708 044800 14.09 1.75 20160708 044800 14.52 1.82 20160708 044800 14.84 1.87 20160708 044800 14.95 1.87 20160708 044800 15.09 1.87 20160708 044800 15.24 1.87 20160708 044800 15.38 1.87 20160708 044800 15.52 1.87 20160708 044800 15.53 1.06 20160708 044800 15.67 1.87 20160708 044800 15.83 1.88 20160708 044800 15.98 1.88 20160708 044800 16.11 1.88 20160708 044800 16.24 1.88 20160708 044800 16.36 1.88 20160708 044800 16.49 1.87 20160708 044800 17.94 1.15 20160708 044800 20.39 1.24 20160708 044800 22.31 1.32 20160708 044800 24.82 1.41 20160708 044800 27.36 1.50 20160708 044800 29.71 1.59 20160708 044800 30.82 1.64 20160708 044800 31.40 1.96 20160708 044800 31.77 1.68 20160708 044800 32.34 1.96 20160708 044800 32.70 1.72 20160708 044800 33.32 1.76 20160708 044800 33.38 1.95 20160708 044800 34.21 1.80 20160708 044800 34.40 1.95 20160708 044800 35.08 1.84 20160708 044800 35.41 1.95 20160708 044800 35.93 1.88 20160708 044800 36.34 1.95 20160708 044800 36.52 1.91 20160708 044800 37.33 1.95 20160708 044800 7.16 0.72 20160708 044800 7.17 0.71 20160708 044800 7.27 0.74 20160708 044800 7.40 0.75 20160708 044800 7.45 0.75 20160708 044800 7.75 0.81 20160708 044800 7.77 0.77 20160708 044800 8.17 0.88 20160708 044800 8.21 0.79 20160708 044800 8.64 0.94 20160708 044800 8.69 0.80 20160708 044800 9.04 0.99 20160708 044800 9.22 0.82 20160708 044800 9.56 1.06 20160708 044800 9.94 0.84 20160708 044900 10.05 1.42 20160708 044900 10.31 1.43 20160708 044900 10.56 1.44 20160708 044900 10.75 1.44 20160708 044900 10.99 1.45 20160708 044900 11.22 1.45 20160708 044900 11.53 1.46 20160708 044900 11.82 1.46 20160708 044900 12.13 1.46 20160708 044900 12.45 1.46 20160708 044900 12.73 1.47 20160708 044900 13.06 1.47 20160708 044900 13.38 1.47 20160708 044900 13.73 1.47 20160708 044900 13.90 1.48 20160708 044900 13.93 1.49 20160708 044900 13.96 1.49 20160708 044900 14.00 1.50 20160708 044900 14.03 1.51 20160708 044900 14.08 1.53 20160708 044900 14.13 1.54 20160708 044900 14.17 1.55 20160708 044900 14.23 1.56 20160708 044900 14.50 1.58 20160708 044900 14.88 1.59 20160708 044900 15.18 1.60 20160708 044900 15.55 1.62 20160708 044900 15.91 1.63 20160708 044900 16.20 1.64 20160708 044900 16.54 1.65 20160708 044900 16.61 1.87 20160708 044900 16.75 1.87 20160708 044900 16.88 1.87 20160708 044900 16.90 1.66 20160708 044900 17.02 1.87 20160708 044900 17.08 1.76 20160708 044900 17.08 1.78 20160708 044900 17.09 1.80 20160708 044900 17.10 1.74 20160708 044900 17.11 1.83 20160708 044900 17.14 1.71 20160708 044900 17.15 1.84 20160708 044900 17.16 1.87 20160708 044900 17.17 1.69 20160708 044900 17.23 1.67 20160708 044900 8.30 1.35 20160708 044900 8.33 1.35 20160708 044900 8.33 1.37 20160708 044900 8.36 1.38 20160708 044900 8.37 1.39 20160708 044900 8.39 1.36 20160708 044900 8.39 1.40 20160708 044900 8.41 1.42 20160708 044900 8.45 1.37 20160708 044900 8.45 1.43 20160708 044900 8.53 1.38 20160708 044900 8.60 1.38 20160708 044900 8.70 1.39 20160708 044900 8.79 1.40 20160708 044900 8.90 1.40 20160708 044900 9.01 1.40 20160708 044900 9.26 1.41 20160708 044900 9.55 1.42 20160708 044900 9.79 1.42 20160708 045000 6.88 1.52 20160708 045000 6.88 1.55 20160708 045000 6.89 1.50 20160708 045000 6.89 1.57 20160708 045000 6.90 1.48 20160708 045000 6.90 1.56 20160708 045000 6.91 1.60 20160708 045000 6.93 1.45 20160708 045000 6.95 1.62 20160708 045000 7.00 1.55 20160708 045000 7.00 1.65 20160708 045000 7.08 1.46 20160708 045000 7.08 1.56 20160708 045000 7.08 1.66 20160708 045000 7.17 1.53 20160708 045000 7.18 1.66 20160708 045000 7.21 1.48 20160708 045000 7.23 1.57 20160708 045000 7.30 1.65 20160708 045000 7.35 1.51 20160708 045000 7.38 1.49 20160708 045000 7.38 1.57 20160708 045000 7.54 1.50 20160708 045000 7.55 1.57 20160708 045000 7.55 1.64 20160708 045000 7.58 1.51 20160708 045000 7.70 1.63 20160708 045000 7.72 1.58 20160708 045000 7.76 1.48 20160708 045000 7.80 1.52 20160708 045000 7.85 1.58 20160708 045000 7.86 1.62 20160708 045000 7.92 1.51 20160708 045000 7.94 1.46 20160708 045000 7.95 1.49 20160708 045000 7.95 1.52 20160708 045000 7.98 1.53 20160708 045000 8.01 1.59 20160708 045000 8.01 1.61 20160708 045000 8.08 1.47 20160708 045000 8.11 1.54 20160708 045000 8.16 1.45 20160708 045000 8.16 1.60 20160708 045000 8.18 1.59 20160708 045000 8.23 1.55 20160708 045000 8.29 1.45 20160708 045000 8.32 1.56 20160708 045000 8.40 1.43 20160708 045000 8.47 1.44 20160708 045000 8.49 1.45 20160708 045000 8.50 1.46 20160708 045000 8.51 1.45 20160708 045000 8.51 1.57 20160708 045000 8.52 1.43 20160708 045000 8.52 1.44 20160708 045000 8.52 1.46 20160708 045000 8.53 1.43 20160708 045000 8.54 1.42 20160708 045000 8.55 1.57 20160708 045000 8.58 1.42 20160708 045000 8.61 1.41 20160708 045000 8.74 1.43 20160708 045100 3.60 1.23 20160708 045100 3.64 1.24 20160708 045100 3.71 1.25 20160708 045100 3.77 1.24 20160708 045100 3.79 1.27 20160708 045100 3.86 1.29 20160708 045100 3.94 1.25 20160708 045100 3.95 1.31 20160708 045100 4.01 1.33 20160708 045100 4.08 1.36 20160708 045100 4.10 1.26 20160708 045100 4.17 1.38 20160708 045100 4.24 1.40 20160708 045100 4.29 1.27 20160708 045100 4.38 1.40 20160708 045100 4.52 1.39 20160708 045100 4.68 1.39 20160708 045100 4.85 1.38 20160708 045100 4.86 1.30 20160708 045100 5.04 1.37 20160708 045100 5.06 1.31 20160708 045100 5.17 1.28 20160708 045100 5.17 1.30 20160708 045100 5.20 1.26 20160708 045100 5.24 1.36 20160708 045100 5.47 1.35 20160708 045100 5.67 1.34 20160708 045100 5.93 1.34 20160708 045100 6.24 1.36 20160708 045100 6.55 1.38 20160708 045100 6.81 1.39 20160708 045100 7.12 1.41 20160708 045100 7.43 1.43 20160708 045100 7.69 1.45 20160708 045100 8.00 1.47 20160708 045100 8.30 1.49 20160708 045100 8.42 1.49 20160708 045100 8.45 1.48 20160708 045100 8.50 1.47 20160708 045100 8.55 1.45 20160708 045100 8.63 1.44 20160708 045100 8.71 1.43 20160708 045100 8.78 1.41 20160708 045100 8.80 1.44 20160708 045100 8.89 1.40 20160708 045100 8.89 1.46 20160708 045100 8.95 1.48 20160708 045100 9.00 1.38 20160708 045100 9.03 1.40 20160708 045100 9.03 1.50 20160708 045100 9.08 1.42 20160708 045100 9.13 1.52 20160708 045100 9.14 1.45 20160708 045100 9.16 1.47 20160708 045100 9.21 1.54 20160708 045100 9.22 1.49 20160708 045100 9.29 1.52 20160708 045100 9.31 1.54 20160708 045100 9.31 1.57 20160708 045100 9.37 1.57 20160708 045100 9.43 1.59 20160708 045200 3.40 1.30 20160708 045200 3.41 1.31 20160708 045200 3.42 1.23 20160708 045200 3.42 1.30 20160708 045200 3.44 1.30 20160708 045200 3.44 1.31 20160708 045200 3.45 1.21 20160708 045200 3.45 1.29 20160708 045200 3.46 1.32 20160708 045200 3.47 1.28 20160708 045200 3.50 1.25 20160708 045200 3.52 1.27 20160708 045200 3.52 1.28 20160708 045200 3.55 1.26 20160708 045200 3.57 1.20 20160708 045200 3.59 1.25 20160708 045200 3.59 1.33 20160708 045200 3.63 1.24 20160708 045200 3.63 1.26 20160708 045200 3.67 1.19 20160708 045200 3.70 1.19 20160708 045200 3.72 1.23 20160708 045200 3.76 1.19 20160708 045200 3.80 1.19 20160708 045200 3.80 1.33 20160708 045200 3.83 1.22 20160708 045200 3.85 1.20 20160708 045200 3.87 1.28 20160708 045200 3.94 1.22 20160708 045200 3.95 1.20 20160708 045200 4.02 1.20 20160708 045200 4.08 1.21 20160708 045200 4.09 1.20 20160708 045200 4.10 1.34 20160708 045200 4.21 1.20 20160708 045200 4.21 1.30 20160708 045200 4.30 1.35 20160708 045200 4.35 1.31 20160708 045200 4.37 1.31 20160708 045200 4.38 1.32 20160708 045200 4.42 1.32 20160708 045200 4.44 1.28 20160708 045200 4.47 1.33 20160708 045200 4.53 1.26 20160708 045200 4.57 1.34 20160708 045200 4.59 1.32 20160708 045200 4.62 1.35 20160708 045200 4.65 1.34 20160708 045200 4.68 1.24 20160708 045200 4.80 1.35 20160708 045200 4.83 1.22 20160708 045200 4.93 1.34 20160708 045200 4.94 1.36 20160708 045200 4.98 1.35 20160708 045200 5.00 1.20 20160708 045200 5.18 1.19 20160708 045200 5.24 1.24 20160708 045200 5.28 1.22 20160708 045200 5.36 1.20 20160708 045200 5.38 1.17 20160708 045200 5.47 1.18 20160708 045200 5.57 1.16 20160708 045200 5.62 1.15 20160708 045200 5.71 1.14 20160708 045300 5.19 1.37 20160708 045300 5.48 1.38 20160708 045300 5.81 1.39 20160708 045300 5.90 1.40 20160708 045300 5.99 1.41 20160708 045300 6.00 1.43 20160708 045300 6.02 1.60 20160708 045300 6.02 1.61 20160708 045300 6.06 1.59 20160708 045300 6.07 1.44 20160708 045300 6.07 1.61 20160708 045300 6.12 1.46 20160708 045300 6.12 1.47 20160708 045300 6.15 1.49 20160708 045300 6.15 1.51 20160708 045300 6.16 1.58 20160708 045300 6.17 1.50 20160708 045300 6.17 1.62 20160708 045300 6.22 1.54 20160708 045300 6.23 1.35 20160708 045300 6.24 1.36 20160708 045300 6.24 1.56 20160708 045300 6.25 1.36 20160708 045300 6.25 1.52 20160708 045300 6.27 1.36 20160708 045300 6.27 1.52 20160708 045300 6.28 1.62 20160708 045300 6.29 1.36 20160708 045300 6.31 1.58 20160708 045300 6.32 1.50 20160708 045300 6.32 1.58 20160708 045300 6.33 1.36 20160708 045300 6.35 1.36 20160708 045300 6.40 1.36 20160708 045300 6.41 1.60 20160708 045300 6.42 1.52 20160708 045300 6.43 1.49 20160708 045300 6.44 1.37 20160708 045300 6.47 1.39 20160708 045300 6.47 1.63 20160708 045300 6.50 1.40 20160708 045300 6.53 1.41 20160708 045300 6.54 1.42 20160708 045300 6.54 1.62 20160708 045300 6.55 1.44 20160708 045300 6.55 1.57 20160708 045300 6.57 1.45 20160708 045300 6.57 1.47 20160708 045300 6.59 1.53 20160708 045300 6.67 1.63 20160708 045300 6.73 1.57 20160708 045300 6.78 1.53 20160708 045300 6.93 1.57 20160708 045300 6.94 1.54 20160708 045300 7.12 1.56 20160708 045300 7.16 1.54 20160708 045300 7.28 1.56 20160708 045300 7.39 1.55 20160708 045300 7.44 1.56 20160708 045300 7.59 1.56 20160708 045300 7.61 1.55 20160708 045300 7.78 1.56 20160708 045400 3.47 1.47 20160708 045400 3.65 1.48 20160708 045400 3.73 1.49 20160708 045400 3.78 1.51 20160708 045400 3.88 1.51 20160708 045400 3.92 1.53 20160708 045400 3.98 1.54 20160708 045400 4.10 1.54 20160708 045400 4.19 1.55 20160708 045400 4.32 1.55 20160708 045400 4.50 1.56 20160708 045400 4.66 1.56 20160708 045400 4.77 1.57 20160708 045400 4.88 1.57 20160708 045400 5.00 1.57 20160708 045400 5.12 1.58 20160708 045400 5.23 1.58 20160708 045400 5.32 1.58 20160708 045400 5.42 1.59 20160708 045400 5.53 1.59 20160708 045400 5.62 1.59 20160708 045400 5.68 1.60 20160708 045400 5.69 1.59 20160708 045400 5.78 1.60 20160708 045400 5.79 1.60 20160708 045400 5.88 1.60 20160708 045400 5.90 1.49 20160708 045400 5.92 1.50 20160708 045400 5.94 1.60 20160708 045400 5.96 1.51 20160708 045400 5.97 1.60 20160708 045400 5.99 1.49 20160708 045400 5.99 1.60 20160708 045400 6.02 1.53 20160708 045400 6.06 1.60 20160708 045400 6.09 1.49 20160708 045400 6.11 1.54 20160708 045400 6.15 1.60 20160708 045400 6.19 1.49 20160708 045400 6.22 1.55 20160708 045400 6.24 1.35 20160708 045400 6.26 1.60 20160708 045400 6.28 1.60 20160708 045400 6.29 1.60 20160708 045400 6.30 1.36 20160708 045400 6.32 1.49 20160708 045400 6.36 1.57 20160708 045400 6.38 1.38 20160708 045400 6.43 1.49 20160708 045400 6.47 1.39 20160708 045400 6.49 1.58 20160708 045400 6.55 1.49 20160708 045400 6.56 1.41 20160708 045400 6.56 1.60 20160708 045400 6.64 1.43 20160708 045400 6.65 1.60 20160708 045400 6.71 1.49 20160708 045400 6.72 1.44 20160708 045400 6.80 1.46 20160708 045400 6.83 1.49 20160708 045400 6.90 1.47 20160708 045400 6.97 1.49 20160708 045500 2.59 1.41 20160708 045500 2.70 1.41 20160708 045500 2.73 1.38 20160708 045500 2.80 1.27 20160708 045500 2.82 1.42 20160708 045500 2.85 1.27 20160708 045500 2.94 1.35 20160708 045500 2.96 1.43 20160708 045500 2.99 1.26 20160708 045500 3.05 1.27 20160708 045500 3.09 1.44 20160708 045500 3.15 1.32 20160708 045500 3.18 1.24 20160708 045500 3.18 1.45 20160708 045500 3.30 1.26 20160708 045500 3.33 1.30 20160708 045500 3.34 1.46 20160708 045500 3.35 1.23 20160708 045500 3.54 1.27 20160708 045500 3.55 1.22 20160708 045500 3.57 1.25 20160708 045500 3.76 1.21 20160708 045500 3.77 1.25 20160708 045500 3.82 1.24 20160708 045500 3.97 1.20 20160708 045500 4.01 1.22 20160708 045500 4.05 1.24 20160708 045500 4.13 1.19 20160708 045500 4.19 1.20 20160708 045500 4.29 1.23 20160708 045500 4.36 1.18 20160708 045500 4.54 1.21 20160708 045500 4.76 1.21 20160708 045500 4.91 1.22 20160708 045500 5.04 1.25 20160708 045500 5.13 1.27 20160708 045500 5.18 1.29 20160708 045500 5.30 1.31 20160708 045500 5.36 1.34 20160708 045500 5.47 1.36 20160708 045500 5.49 1.38 20160708 045500 5.52 1.40 20160708 045500 5.58 1.38 20160708 045500 5.59 1.39 20160708 045500 5.60 1.34 20160708 045500 5.63 1.31 20160708 045500 5.63 1.35 20160708 045500 5.65 1.37 20160708 045500 5.67 1.33 20160708 045500 5.70 1.30 20160708 045500 5.75 1.29 20160708 045500 5.94 1.27 20160708 045500 6.29 1.26 20160708 045500 6.57 1.24 20160708 045500 6.87 1.23 20160708 045500 7.19 1.22 20160708 045500 7.53 1.20 20160708 045500 7.92 1.19 20160708 045500 8.30 1.18 20160708 051400 20.18 2.92 20160708 051400 20.84 3.02 20160708 051400 21.40 3.10 20160708 051400 22.08 3.19 20160708 051400 22.73 3.32 20160708 051400 23.27 3.45 20160708 051400 23.86 3.61 20160708 051400 24.46 3.78 20160708 051400 24.96 3.92 20160708 051400 25.55 4.09 20160708 051400 26.13 4.26 20160708 051400 26.62 4.40 20160708 051400 27.20 4.57 20160708 051400 27.82 4.70 20160708 051400 28.34 4.79 20160708 051400 28.96 4.90 20160708 051400 29.57 5.01 20160708 051400 30.06 5.10 20160708 051400 30.64 5.21 20160708 051400 31.11 5.30 20160708 051400 31.67 5.42 20160708 051400 32.22 5.53 20160708 051400 32.83 5.57 20160708 051400 33.59 5.60 20160708 051400 34.35 5.64 20160708 051400 34.96 5.67 20160708 051400 35.69 5.71 20160708 051400 36.41 5.75 20160708 051400 36.99 5.78 20160708 051400 37.69 5.83 20160708 051400 38.37 5.88 20160708 051400 38.58 5.77 20160708 051400 38.79 5.62 20160708 051400 39.07 5.48 20160708 051400 39.30 5.35 20160708 051400 39.62 5.21 20160708 051400 39.95 5.07 20160708 051500 14.50 1.13 20160708 051500 14.72 1.16 20160708 051500 14.98 1.20 20160708 051500 15.00 1.27 20160708 051500 15.01 1.32 20160708 051500 15.03 1.38 20160708 051500 15.06 1.45 20160708 051500 15.06 1.50 20160708 051500 15.11 1.57 20160708 051500 15.16 1.63 20160708 051500 15.21 1.68 20160708 051500 15.30 1.75 20160708 051500 15.47 1.84 20160708 051500 15.62 1.90 20160708 051500 15.82 1.99 20160708 051500 16.00 2.05 20160708 051500 16.23 2.14 20160708 051500 16.47 2.22 20160708 051500 16.68 2.29 20160708 051500 16.94 2.38 20160708 051500 17.31 2.47 20160708 051500 17.80 2.55 20160708 051500 18.40 2.65 20160708 051500 19.01 2.75 20160708 051500 19.54 2.83 20160708 053200 23.03 6.86 20160708 053200 23.04 6.86 20160708 053200 23.07 6.85 20160708 053200 23.07 6.86 20160708 053200 23.07 6.87 20160708 053200 23.07 6.88 20160708 053200 23.17 6.88 20160708 053200 23.31 6.88 20160708 053200 23.37 6.89 20160708 053200 23.51 6.88 20160708 053200 23.67 6.87 20160708 053200 23.81 6.87 20160708 053200 23.82 6.96 20160708 053200 23.97 6.86 20160708 053200 24.13 6.85 20160708 053200 24.15 6.80 20160708 053200 24.16 6.81 20160708 053200 24.21 6.83 20160708 053200 24.27 6.85 20160708 053200 24.29 6.85 20160708 053200 24.36 7.04 20160708 053200 24.38 6.87 20160708 053200 24.40 6.79 20160708 053200 24.43 6.84 20160708 053200 24.46 6.88 20160708 053200 24.53 6.86 20160708 053200 24.57 6.91 20160708 053200 24.60 6.79 20160708 053200 24.63 6.88 20160708 053200 24.69 6.93 20160708 053200 24.70 6.90 20160708 053200 24.77 6.92 20160708 053200 24.80 6.95 20160708 053200 24.81 6.93 20160708 053200 24.83 6.78 20160708 053200 24.86 6.94 20160708 053200 24.90 6.96 20160708 053200 24.90 7.12 20160708 053200 24.93 6.97 20160708 053200 24.95 6.97 20160708 053200 25.07 6.77 20160708 053200 25.25 6.76 20160708 053200 25.35 7.18 20160708 053200 25.44 6.75 20160708 053200 25.62 6.73 20160708 053200 25.72 5.78 20160708 053200 25.77 6.72 20160708 053200 25.82 5.97 20160708 053200 25.89 7.27 20160708 053200 25.93 6.14 20160708 053200 25.98 6.70 20160708 053200 26.09 6.35 20160708 053200 26.29 6.56 20160708 053200 26.43 7.35 20160708 053200 26.48 6.74 20160708 053200 26.76 6.96 20160708 053200 26.84 7.41 20160708 053200 27.05 7.18 20160708 053200 27.32 7.37 20160708 053200 27.37 7.49 20160708 053300 24.40 5.95 20160708 053300 24.41 5.97 20160708 053300 24.43 5.99 20160708 053300 24.48 6.01 20160708 053300 24.54 6.03 20160708 053300 24.62 6.05 20160708 053300 24.71 6.07 20160708 053300 24.83 6.09 20160708 053300 24.95 6.10 20160708 053300 24.99 5.91 20160708 053300 25.12 6.13 20160708 053300 25.39 6.16 20160708 053300 25.49 5.88 20160708 053300 25.64 6.19 20160708 053300 25.77 4.72 20160708 053300 25.93 6.23 20160708 053300 26.11 5.84 20160708 053300 26.14 4.80 20160708 053300 26.23 6.27 20160708 053300 26.24 6.68 20160708 053300 26.48 6.30 20160708 053300 26.56 6.66 20160708 053300 26.58 4.90 20160708 053300 26.75 5.80 20160708 053300 26.79 6.34 20160708 053300 26.88 6.65 20160708 053300 26.99 4.96 20160708 053300 27.11 6.37 20160708 053300 27.15 6.63 20160708 053300 27.30 5.77 20160708 053300 27.31 4.99 20160708 053300 27.39 6.40 20160708 053300 27.47 6.62 20160708 053300 27.64 6.44 20160708 053300 27.70 5.02 20160708 053300 27.74 6.46 20160708 053300 27.80 6.61 20160708 053300 27.82 6.48 20160708 053300 27.93 6.50 20160708 053300 27.96 5.73 20160708 053300 28.04 6.52 20160708 053300 28.07 6.60 20160708 053300 28.09 5.04 20160708 053300 28.14 6.53 20160708 053300 28.26 6.55 20160708 053300 28.39 6.56 20160708 053300 28.40 6.59 20160708 053300 28.41 5.06 20160708 053300 28.50 6.58 20160708 053300 28.65 5.69 20160708 053300 28.80 5.09 20160708 053300 29.19 5.11 20160708 053300 29.24 5.66 20160708 053300 29.52 5.12 20160708 053300 29.84 5.62 20160708 053300 29.91 5.14 20160708 053300 29.92 5.57 20160708 053300 29.98 5.52 20160708 053300 30.03 5.46 20160708 053300 30.06 5.18 20160708 053300 30.07 5.40 20160708 053300 30.09 5.23 20160708 053300 30.09 5.35 20160708 053300 30.10 5.29 20160708 053400 12.14 2.51 20160708 053400 12.53 2.45 20160708 053400 13.03 2.38 20160708 053400 13.56 2.31 20160708 053400 14.02 2.26 20160708 053400 14.51 2.20 20160708 053400 14.61 2.15 20160708 053400 14.73 2.12 20160708 053400 14.89 2.08 20160708 053400 15.07 2.03 20160708 053400 15.23 2.00 20160708 053400 15.44 1.95 20160708 053400 15.59 1.87 20160708 053400 15.64 1.87 20160708 053400 15.66 1.90 20160708 053400 15.67 1.91 20160708 053400 15.69 1.87 20160708 053400 15.72 1.87 20160708 053400 15.73 1.97 20160708 053400 15.77 1.87 20160708 053400 15.82 1.86 20160708 053400 15.84 2.04 20160708 053400 15.85 1.86 20160708 053400 15.88 1.87 20160708 053400 15.90 1.85 20160708 053400 15.93 2.09 20160708 053400 15.95 1.84 20160708 053400 16.04 2.16 20160708 053400 16.16 2.22 20160708 053400 16.26 2.27 20160708 053400 16.39 2.34 20160708 053400 16.51 2.40 20160708 053400 16.64 2.45 20160708 053400 16.79 2.52 20160708 053400 16.93 2.58 20160708 053400 17.03 2.64 20160708 053400 17.16 2.70 20160708 053400 17.29 2.76 20160708 053400 17.38 2.81 20160708 053400 17.49 2.87 20160708 053400 17.58 2.92 20160708 053400 17.78 2.99 20160708 053400 18.03 3.06 20160708 053400 18.29 3.14 20160708 053400 18.52 3.21 20160708 053400 18.80 3.29 20160708 053400 19.09 3.38 20160708 053400 19.34 3.45 20160708 053400 19.67 3.54 20160708 053400 19.99 3.62 20160708 053400 20.26 3.68 20160708 053400 20.59 3.74 20160708 053400 20.94 3.81 20160708 053400 21.24 3.86 20160708 053400 21.60 3.92 20160708 053400 21.98 3.99 20160708 053400 22.30 4.04 20160708 053400 22.70 4.11 20160708 053400 23.13 4.18 20160708 053400 23.53 4.26 20160708 053400 24.00 4.35 20160708 053400 24.47 4.44 20160708 053400 24.85 4.52 20160708 053400 25.31 4.62 20160708 053500 10.00 4.34 20160708 053500 10.05 3.26 20160708 053500 10.13 3.21 20160708 053500 10.13 4.41 20160708 053500 10.17 3.16 20160708 053500 10.26 3.10 20160708 053500 10.31 4.47 20160708 053500 10.32 3.05 20160708 053500 10.37 3.00 20160708 053500 10.44 2.95 20160708 053500 10.48 4.52 20160708 053500 10.51 2.89 20160708 053500 10.56 2.84 20160708 053500 10.64 2.78 20160708 053500 10.66 4.58 20160708 053500 10.85 4.64 20160708 053500 10.97 2.71 20160708 053500 11.08 4.70 20160708 053500 11.29 2.65 20160708 053500 11.30 4.76 20160708 053500 11.52 4.81 20160708 053500 11.65 4.87 20160708 053500 11.70 2.58 20160708 053500 11.84 4.93 20160708 053500 12.06 5.00 20160708 053500 12.33 5.06 20160708 053500 12.59 5.13 20160708 053500 12.88 5.20 20160708 053500 13.13 5.25 20160708 053500 13.46 5.32 20160708 053500 13.81 5.39 20160708 053500 13.91 5.45 20160708 053500 14.02 5.52 20160708 053500 14.17 5.58 20160708 053500 14.33 5.64 20160708 053500 14.55 5.70 20160708 053500 14.82 5.77 20160708 053500 15.11 5.83 20160708 053500 15.38 5.88 20160708 053500 15.73 5.94 20160708 053500 16.07 5.99 20160708 053500 16.35 6.04 20160708 053500 16.67 6.11 20160708 053500 16.98 6.17 20160708 053500 17.24 6.22 20160708 053500 17.52 6.28 20160708 053500 9.12 3.72 20160708 053500 9.13 3.65 20160708 053500 9.14 3.77 20160708 053500 9.18 3.58 20160708 053500 9.19 3.84 20160708 053500 9.25 3.90 20160708 053500 9.29 3.52 20160708 053500 9.31 3.95 20160708 053500 9.39 4.01 20160708 053500 9.42 3.45 20160708 053500 9.48 4.07 20160708 053500 9.58 4.13 20160708 053500 9.60 3.38 20160708 053500 9.66 4.17 20160708 053500 9.77 4.23 20160708 053500 9.78 3.33 20160708 053500 9.89 4.29 20160708 053600 17.79 6.34 20160708 053600 18.03 6.39 20160708 053600 18.24 6.46 20160708 053600 18.35 6.54 20160708 053600 18.46 6.60 20160708 053600 18.60 6.67 20160708 053600 18.77 6.76 20160708 053600 18.90 6.82 20160708 053600 19.07 6.89 20160708 053600 19.13 8.68 20160708 053600 19.26 6.97 20160708 053600 19.27 8.71 20160708 053600 19.30 8.61 20160708 053600 19.39 8.73 20160708 053600 19.42 7.03 20160708 053600 19.48 8.77 20160708 053600 19.53 8.54 20160708 053600 19.58 7.10 20160708 053600 19.61 8.80 20160708 053600 19.67 7.16 20160708 053600 19.71 8.83 20160708 053600 19.76 7.22 20160708 053600 19.76 8.47 20160708 053600 19.82 8.86 20160708 053600 19.83 7.26 20160708 053600 19.92 7.32 20160708 053600 19.93 8.89 20160708 053600 20.00 8.92 20160708 053600 20.01 8.39 20160708 053600 20.03 7.38 20160708 053600 20.10 7.42 20160708 053600 20.15 8.95 20160708 053600 20.19 7.48 20160708 053600 20.27 8.31 20160708 053600 20.28 7.53 20160708 053600 20.35 7.58 20160708 053600 20.39 8.98 20160708 053600 20.46 7.65 20160708 053600 20.52 8.25 20160708 053600 20.56 7.71 20160708 053600 20.58 9.00 20160708 053600 20.65 7.75 20160708 053600 20.77 7.81 20160708 053600 20.81 8.17 20160708 053600 20.81 9.04 20160708 053600 20.90 7.87 20160708 053600 21.01 7.92 20160708 053600 21.03 9.06 20160708 053600 21.09 8.09 20160708 053600 21.15 7.98 20160708 053600 21.23 9.09 20160708 053600 21.30 8.03 20160708 053600 21.38 9.11 20160708 053600 21.61 9.15 20160708 053600 21.78 9.18 20160708 053600 21.84 9.20 20160708 053600 21.87 9.22 20160708 053600 21.90 9.25 20160708 053600 21.98 9.28 20160708 053600 22.01 9.30 20160708 053600 22.05 9.33 20160708 053600 22.08 9.35 20160708 053600 22.17 9.38 20160708 053600 22.22 9.41 20160708 053700 16.56 6.27 20160708 053700 16.61 6.29 20160708 053700 16.66 6.33 20160708 053700 16.72 6.37 20160708 053700 16.79 6.42 20160708 053700 16.85 6.46 20160708 053700 16.92 6.50 20160708 053700 17.00 6.54 20160708 053700 17.07 6.58 20160708 053700 17.16 6.63 20160708 053700 17.24 6.67 20160708 053700 17.33 6.74 20160708 053700 17.44 6.82 20160708 053700 17.54 6.90 20160708 053700 17.64 6.97 20160708 053700 17.77 7.06 20160708 053700 17.90 7.14 20160708 053700 18.02 7.22 20160708 053700 18.14 7.30 20160708 053700 18.29 7.39 20160708 053700 18.48 7.48 20160708 053700 18.62 7.55 20160708 053700 18.82 7.64 20160708 053700 19.01 7.73 20160708 053700 19.17 7.81 20160708 053700 19.34 7.89 20160708 053700 19.53 7.98 20160708 053700 19.70 8.06 20160708 053700 19.88 8.15 20160708 053700 20.03 8.22 20160708 053700 20.14 8.29 20160708 053700 20.28 8.38 20160708 053700 20.43 8.47 20160708 053700 20.58 8.54 20160708 053700 20.70 8.61 20160708 053700 20.86 8.70 20160708 053700 21.01 8.77 20160708 053700 21.01 8.92 20160708 053700 21.01 8.96 20160708 053700 21.02 9.00 20160708 053700 21.03 8.90 20160708 053700 21.03 9.07 20160708 053700 21.04 8.86 20160708 053700 21.04 9.04 20160708 053700 21.05 8.82 20160708 053700 21.06 9.11 20160708 053700 21.17 9.14 20160708 053700 21.29 9.17 20160708 053700 21.38 9.18 20160708 053700 21.50 9.21 20160708 053700 21.59 9.23 20160708 053700 21.69 9.26 20160708 053700 21.78 9.28 20160708 053700 21.85 9.29 20160708 053700 21.92 9.33 20160708 053700 21.93 9.31 20160708 053700 21.94 9.35 20160708 053700 21.97 9.36 20160708 053700 22.01 9.37 20160708 053700 22.06 9.39 20160708 053700 22.09 9.39 20160708 053700 22.16 9.40 20160708 053800 13.63 5.67 20160708 053800 13.65 5.52 20160708 053800 13.73 5.69 20160708 053800 13.79 5.68 20160708 053800 13.82 5.50 20160708 053800 13.82 5.71 20160708 053800 13.86 5.57 20160708 053800 13.94 5.73 20160708 053800 14.01 5.68 20160708 053800 14.04 5.60 20160708 053800 14.09 5.50 20160708 053800 14.09 5.74 20160708 053800 14.20 5.75 20160708 053800 14.26 5.68 20160708 053800 14.33 5.65 20160708 053800 14.34 5.77 20160708 053800 14.38 5.49 20160708 053800 14.49 5.69 20160708 053800 14.50 5.78 20160708 053800 14.59 5.70 20160708 053800 14.63 5.48 20160708 053800 14.66 5.79 20160708 053800 14.74 5.70 20160708 053800 14.78 5.87 20160708 053800 14.80 5.84 20160708 053800 14.83 5.73 20160708 053800 14.84 5.80 20160708 053800 14.87 5.82 20160708 053800 14.93 5.81 20160708 053800 14.94 5.70 20160708 053800 14.95 5.89 20160708 053800 14.98 5.81 20160708 053800 15.04 5.78 20160708 053800 15.13 5.77 20160708 053800 15.13 5.78 20160708 053800 15.14 5.82 20160708 053800 15.14 5.92 20160708 053800 15.18 5.70 20160708 053800 15.24 5.75 20160708 053800 15.27 5.83 20160708 053800 15.33 5.75 20160708 053800 15.33 5.95 20160708 053800 15.40 5.72 20160708 053800 15.42 5.85 20160708 053800 15.46 5.73 20160708 053800 15.46 5.83 20160708 053800 15.46 5.98 20160708 053800 15.56 5.86 20160708 053800 15.59 5.72 20160708 053800 15.64 6.01 20160708 053800 15.67 5.87 20160708 053800 15.80 5.87 20160708 053800 15.80 6.04 20160708 053800 15.81 5.88 20160708 053800 15.93 6.07 20160708 053800 15.94 5.89 20160708 053800 16.09 6.10 20160708 053800 16.19 6.12 20160708 053800 16.24 6.14 20160708 053800 16.29 6.16 20160708 053800 16.34 6.18 20160708 053800 16.40 6.20 20160708 053800 16.44 6.22 20160708 053800 16.50 6.25 20160708 053900 14.90 5.48 20160708 053900 15.12 5.47 20160708 053900 15.13 5.58 20160708 053900 15.14 5.60 20160708 053900 15.21 5.56 20160708 053900 15.26 5.55 20160708 053900 15.27 5.62 20160708 053900 15.32 5.53 20160708 053900 15.37 5.47 20160708 053900 15.40 5.64 20160708 053900 15.42 5.52 20160708 053900 15.50 5.50 20160708 053900 15.51 5.65 20160708 053900 15.57 5.48 20160708 053900 15.59 5.46 20160708 053900 15.62 5.67 20160708 053900 15.68 5.47 20160708 053900 15.75 5.69 20160708 053900 15.78 5.45 20160708 053900 15.85 5.71 20160708 053900 15.97 5.73 20160708 053900 16.07 5.75 20160708 053900 16.23 5.75 20160708 053900 16.47 5.75 20160708 053900 16.66 5.75 20160708 053900 16.89 5.75 20160708 053900 17.11 5.75 20160708 053900 17.33 5.75 20160708 053900 17.52 5.75 20160708 053900 17.73 5.75 20160708 053900 17.77 5.73 20160708 053900 17.78 5.73 20160708 053900 17.79 5.73 20160708 053900 17.79 5.74 20160708 053900 17.81 5.74 20160708 053900 17.84 5.74 20160708 053900 17.87 5.74 20160708 053900 17.92 5.74 20160708 053900 17.93 5.74 20160708 053900 17.93 5.75 20160708 053900 17.94 5.75 20160708 053900 17.95 5.74 20160708 053900 17.95 5.75 20160708 053900 17.96 5.75 20160708 053900 17.97 5.75 20160708 053900 17.98 5.75 20160708 053900 17.99 5.76 20160708 053900 18.10 5.78 20160708 053900 18.24 5.80 20160708 053900 18.40 5.82 20160708 053900 18.53 5.84 20160708 053900 18.70 5.87 20160708 053900 18.85 5.89 20160708 053900 18.99 5.91 20160708 053900 19.09 5.95 20160708 053900 19.11 6.04 20160708 053900 19.12 6.00 20160708 053900 19.15 6.09 20160708 053900 19.19 6.18 20160708 053900 19.20 6.14 20160708 053900 19.25 6.23 20160708 054000 18.78 6.59 20160708 054000 18.80 6.58 20160708 054000 18.88 6.61 20160708 054000 18.94 6.57 20160708 054000 19.05 6.56 20160708 054000 19.18 6.54 20160708 054000 19.31 6.29 20160708 054000 19.32 6.32 20160708 054000 19.39 6.35 20160708 054000 19.40 6.53 20160708 054000 19.40 6.66 20160708 054000 19.48 6.37 20160708 054000 19.57 6.39 20160708 054000 19.59 6.39 20160708 054000 19.60 6.51 20160708 054000 19.70 6.41 20160708 054000 19.82 6.43 20160708 054000 19.83 6.49 20160708 054000 19.85 6.44 20160708 054000 19.92 6.72 20160708 054000 19.98 6.46 20160708 054000 20.13 6.49 20160708 054000 20.54 6.78 20160708 054000 21.10 6.83 20160708 054000 21.73 6.89 20160708 054000 22.27 6.94 20160708 054000 22.87 7.00 20160708 054000 23.51 7.06 20160708 054000 23.91 7.10 20160708 054000 24.24 7.17 20160708 054000 24.56 7.23 20160708 054000 24.81 7.27 20160708 054000 25.15 7.33 20160708 054000 25.48 7.39 20160708 054000 25.72 7.11 20160708 054000 25.80 7.45 20160708 054000 25.83 7.12 20160708 054000 25.96 7.15 20160708 054000 26.08 7.50 20160708 054000 26.10 7.16 20160708 054000 26.19 7.19 20160708 054000 26.33 7.21 20160708 054000 26.42 7.55 20160708 054000 26.45 7.24 20160708 054000 26.55 7.26 20160708 054000 26.56 7.57 20160708 054000 26.62 7.58 20160708 054000 26.69 7.28 20160708 054000 26.70 7.59 20160708 054000 26.77 7.33 20160708 054000 26.77 7.59 20160708 054000 26.84 7.37 20160708 054000 26.87 7.60 20160708 054000 26.92 7.40 20160708 054000 26.97 7.61 20160708 054000 26.99 7.44 20160708 054000 27.05 7.48 20160708 054000 27.05 7.61 20160708 054000 27.14 7.52 20160708 054000 27.19 7.62 20160708 054000 27.20 7.56 20160708 054000 27.25 7.59 20160708 054000 27.33 7.62 20160708 054100 13.11 4.99 20160708 054100 13.19 5.08 20160708 054100 13.24 5.16 20160708 054100 13.40 5.22 20160708 054100 13.55 5.28 20160708 054100 13.69 5.33 20160708 054100 13.86 5.39 20160708 054100 14.01 5.44 20160708 054100 14.17 5.50 20160708 054100 14.31 5.55 20160708 054100 14.46 5.60 20160708 054100 14.62 5.65 20160708 054100 14.75 5.69 20160708 054100 14.90 5.72 20160708 054100 15.07 5.76 20160708 054100 15.26 5.79 20160708 054100 15.42 5.82 20160708 054100 15.63 5.86 20160708 054100 15.85 5.90 20160708 054100 16.04 5.93 20160708 054100 16.40 5.96 20160708 054100 16.98 6.00 20160708 054100 17.58 6.05 20160708 054100 18.09 6.08 20160708 054100 18.69 6.12 20160708 054100 19.31 6.17 20160708 054100 19.84 6.21 20160708 054100 20.45 6.25 20160708 054100 21.09 6.30 20160708 054100 21.44 6.33 20160708 054100 21.64 6.36 20160708 054100 21.87 6.39 20160708 054100 22.08 6.42 20160708 054100 22.27 6.45 20160708 054100 22.49 6.48 20160708 054100 22.69 6.51 20160708 054100 22.91 6.54 20160708 054100 23.08 6.57 20160708 054100 23.16 6.61 20160708 054100 23.21 6.65 20160708 054100 23.25 6.69 20160708 054100 23.32 6.73 20160708 054100 23.38 6.77 20160708 054100 23.44 6.81 20160708 054100 23.51 6.84 20160708 054100 23.58 6.88 20160708 054100 23.69 6.91 20160708 054100 23.77 6.93 20160708 054100 23.88 6.96 20160708 054100 24.02 6.99 20160708 054100 24.13 7.01 20160708 054100 24.21 7.03 20160708 054100 24.35 7.06 20160708 054100 24.46 7.08 20160708 054100 24.54 7.10 20160708 054100 24.67 7.12 20160708 054100 24.75 7.11 20160708 054100 24.83 7.11 20160708 054100 24.93 7.11 20160708 054100 25.03 7.11 20160708 054100 25.15 7.10 20160708 054100 25.26 7.10 20160708 054100 25.41 7.10 20160708 054100 25.56 7.10 20160708 054200 10.00 0.55 20160708 054200 10.33 0.52 20160708 054200 10.64 0.51 20160708 054200 10.93 0.49 20160708 054200 11.21 2.71 20160708 054200 11.22 2.79 20160708 054200 11.22 2.88 20160708 054200 11.24 2.98 20160708 054200 11.26 3.06 20160708 054200 11.27 0.47 20160708 054200 11.29 3.16 20160708 054200 11.32 3.25 20160708 054200 11.37 3.35 20160708 054200 11.38 2.60 20160708 054200 11.43 3.43 20160708 054200 11.50 0.48 20160708 054200 11.50 3.53 20160708 054200 11.57 0.54 20160708 054200 11.60 2.48 20160708 054200 11.65 0.60 20160708 054200 11.65 3.65 20160708 054200 11.77 0.67 20160708 054200 11.78 3.74 20160708 054200 11.80 2.37 20160708 054200 11.91 3.85 20160708 054200 11.92 0.74 20160708 054200 11.99 2.27 20160708 054200 12.06 0.80 20160708 054200 12.07 3.96 20160708 054200 12.19 2.16 20160708 054200 12.23 4.08 20160708 054200 12.27 0.87 20160708 054200 12.35 4.17 20160708 054200 12.43 2.04 20160708 054200 12.50 4.28 20160708 054200 12.51 0.94 20160708 054200 12.64 1.95 20160708 054200 12.64 4.40 20160708 054200 12.73 4.49 20160708 054200 12.77 1.01 20160708 054200 12.78 4.57 20160708 054200 12.84 1.84 20160708 054200 12.84 4.65 20160708 054200 12.89 1.08 20160708 054200 12.91 4.74 20160708 054200 12.94 1.16 20160708 054200 12.97 1.25 20160708 054200 12.97 4.81 20160708 054200 13.00 1.34 20160708 054200 13.01 1.41 20160708 054200 13.03 4.90 20160708 054200 13.04 1.49 20160708 054200 13.04 1.58 20160708 054200 13.05 1.73 20160708 054200 13.06 1.65 20160708 054200 8.84 0.62 20160708 054200 8.86 0.67 20160708 054200 8.92 0.73 20160708 054200 9.03 0.79 20160708 054200 9.12 0.60 20160708 054200 9.13 0.86 20160708 054200 9.43 0.58 20160708 054200 9.75 0.56 20160708 054300 10.18 1.17 20160708 054300 10.30 1.37 20160708 054300 10.45 1.19 20160708 054300 10.67 1.21 20160708 054300 10.75 1.36 20160708 054300 10.95 1.24 20160708 054300 11.19 1.36 20160708 054300 11.23 1.26 20160708 054300 11.47 1.28 20160708 054300 11.64 1.35 20160708 054300 11.78 1.31 20160708 054300 12.01 1.35 20160708 054300 12.08 1.33 20160708 054300 3.36 1.96 20160708 054300 3.41 1.95 20160708 054300 3.45 1.95 20160708 054300 3.50 1.94 20160708 054300 3.56 1.98 20160708 054300 3.64 1.93 20160708 054300 3.76 1.93 20160708 054300 3.84 1.99 20160708 054300 3.90 1.92 20160708 054300 3.97 1.78 20160708 054300 4.00 1.80 20160708 054300 4.01 1.81 20160708 054300 4.03 1.83 20160708 054300 4.07 1.75 20160708 054300 4.07 1.84 20160708 054300 4.07 1.92 20160708 054300 4.12 1.86 20160708 054300 4.17 1.87 20160708 054300 4.18 2.01 20160708 054300 4.19 1.72 20160708 054300 4.24 1.89 20160708 054300 4.25 1.91 20160708 054300 4.28 1.68 20160708 054300 4.33 1.90 20160708 054300 4.38 1.65 20160708 054300 4.47 1.61 20160708 054300 4.55 2.02 20160708 054300 4.58 1.58 20160708 054300 4.67 1.55 20160708 054300 4.74 1.52 20160708 054300 4.83 1.48 20160708 054300 4.85 2.04 20160708 054300 5.24 2.05 20160708 054300 5.28 1.48 20160708 054300 5.63 2.06 20160708 054300 5.72 1.47 20160708 054300 6.08 1.46 20160708 054300 6.53 1.45 20160708 054300 6.95 1.44 20160708 054300 7.32 1.43 20160708 054300 7.77 1.42 20160708 054300 8.22 1.40 20160708 054300 8.67 1.40 20160708 054300 9.04 1.39 20160708 054300 9.25 0.91 20160708 054300 9.39 0.97 20160708 054300 9.48 1.38 20160708 054300 9.55 1.03 20160708 054300 9.72 1.09 20160708 054300 9.92 1.38 20160708 054300 9.93 1.14 20160708 054400 10.05 2.46 20160708 054400 10.13 2.49 20160708 054400 10.17 2.01 20160708 054400 10.25 2.51 20160708 054400 10.36 2.04 20160708 054400 10.38 2.54 20160708 054400 10.44 2.55 20160708 054400 10.53 2.56 20160708 054400 10.55 2.07 20160708 054400 10.57 2.57 20160708 054400 10.66 2.58 20160708 054400 10.74 2.60 20160708 054400 10.75 2.10 20160708 054400 10.80 2.61 20160708 054400 10.83 2.50 20160708 054400 10.83 2.55 20160708 054400 10.87 2.62 20160708 054400 10.89 2.60 20160708 054400 10.90 2.46 20160708 054400 10.95 2.63 20160708 054400 10.98 2.13 20160708 054400 10.99 2.63 20160708 054400 11.00 2.42 20160708 054400 11.19 2.37 20160708 054400 11.21 2.16 20160708 054400 11.37 2.19 20160708 054400 11.43 2.33 20160708 054400 11.60 2.22 20160708 054400 11.73 2.29 20160708 054400 11.81 2.25 20160708 054400 6.04 2.08 20160708 054400 6.39 2.09 20160708 054400 6.58 2.10 20160708 054400 6.77 2.10 20160708 054400 6.92 2.11 20160708 054400 7.10 2.11 20160708 054400 7.28 2.12 20160708 054400 7.46 2.12 20160708 054400 7.61 2.13 20160708 054400 7.78 2.13 20160708 054400 7.95 2.14 20160708 054400 8.11 2.16 20160708 054400 8.25 2.18 20160708 054400 8.44 1.84 20160708 054400 8.44 2.21 20160708 054400 8.58 1.85 20160708 054400 8.64 2.23 20160708 054400 8.77 1.87 20160708 054400 8.80 2.25 20160708 054400 8.92 1.89 20160708 054400 9.04 2.27 20160708 054400 9.11 1.91 20160708 054400 9.24 1.93 20160708 054400 9.25 2.30 20160708 054400 9.43 1.94 20160708 054400 9.52 2.32 20160708 054400 9.62 1.96 20160708 054400 9.66 2.34 20160708 054400 9.70 2.37 20160708 054400 9.76 1.98 20160708 054400 9.79 2.39 20160708 054400 9.89 2.42 20160708 054400 9.94 2.44 20160708 054400 9.96 1.99 20160708 054500 5.87 1.95 20160708 054500 5.93 1.95 20160708 054500 5.99 1.93 20160708 054500 6.06 1.94 20160708 054500 6.11 1.92 20160708 054500 6.19 1.94 20160708 054500 6.23 1.91 20160708 054500 6.31 1.94 20160708 054500 6.34 1.90 20160708 054500 6.43 1.93 20160708 054500 6.47 1.88 20160708 054500 6.55 1.93 20160708 054500 6.61 1.87 20160708 054500 6.69 1.93 20160708 054500 6.73 1.86 20160708 054500 6.83 1.92 20160708 054500 6.87 1.84 20160708 054500 6.94 1.92 20160708 054500 6.95 1.83 20160708 054500 6.96 1.82 20160708 054500 7.01 1.81 20160708 054500 7.07 1.80 20160708 054500 7.08 1.94 20160708 054500 7.13 1.80 20160708 054500 7.21 1.95 20160708 054500 7.24 1.79 20160708 054500 7.25 2.00 20160708 054500 7.31 1.78 20160708 054500 7.31 2.01 20160708 054500 7.33 1.97 20160708 054500 7.39 2.02 20160708 054500 7.44 1.77 20160708 054500 7.46 1.98 20160708 054500 7.47 2.02 20160708 054500 7.54 2.03 20160708 054500 7.58 1.76 20160708 054500 7.60 2.00 20160708 054500 7.63 2.03 20160708 054500 7.65 1.77 20160708 054500 7.73 2.02 20160708 054500 7.73 2.04 20160708 054500 7.75 1.78 20160708 054500 7.83 1.79 20160708 054500 7.83 2.05 20160708 054500 7.84 2.03 20160708 054500 7.92 2.05 20160708 054500 7.95 1.80 20160708 054500 7.97 2.05 20160708 054500 8.02 2.06 20160708 054500 8.06 1.81 20160708 054500 8.17 1.82 20160708 054500 8.31 1.83 20160708 063200 6.07 1.78 20160708 063200 6.28 1.80 20160708 063200 6.48 1.82 20160708 063200 6.67 1.84 20160708 063200 6.89 1.86 20160708 063200 7.10 1.88 20160708 063200 7.30 1.90 20160708 063200 7.45 1.90 20160708 063200 7.51 1.92 20160708 063200 7.53 1.93 20160708 063300 10.95 1.80 20160708 063300 12.16 1.77 20160708 063300 13.33 1.74 20160708 063300 14.54 1.72 20160708 063300 4.26 1.95 20160708 063300 4.31 1.93 20160708 063300 4.40 1.96 20160708 063300 4.53 1.91 20160708 063300 4.61 1.98 20160708 063300 4.82 1.99 20160708 063300 4.85 1.90 20160708 063300 5.04 2.01 20160708 063300 5.18 1.88 20160708 063300 5.30 2.03 20160708 063300 5.56 1.86 20160708 063300 5.59 2.04 20160708 063300 5.92 2.06 20160708 063300 6.00 1.85 20160708 063300 6.19 2.07 20160708 063300 6.44 1.83 20160708 063300 6.47 2.08 20160708 063300 6.68 2.07 20160708 063300 6.84 1.81 20160708 063300 6.90 2.07 20160708 063300 7.10 2.07 20160708 063300 7.32 1.80 20160708 063300 7.32 2.07 20160708 063300 7.36 1.83 20160708 063300 7.36 1.84 20160708 063300 7.36 1.86 20160708 063300 7.37 1.81 20160708 063300 7.38 1.88 20160708 063300 7.41 1.89 20160708 063300 7.55 2.06 20160708 063300 7.76 2.06 20160708 063300 7.99 2.06 20160708 063300 8.19 2.02 20160708 063300 8.20 2.01 20160708 063300 8.20 2.03 20160708 063300 8.20 2.04 20160708 063300 8.21 2.00 20160708 063300 8.21 2.04 20160708 063300 8.23 1.99 20160708 063300 8.24 1.96 20160708 063300 8.24 2.06 20160708 063300 8.25 1.98 20160708 063300 8.31 1.93 20160708 063300 8.62 1.89 20160708 063300 9.26 1.86 20160708 063300 9.90 1.83 20160708 063500 10.03 1.59 20160708 063500 10.41 1.50 20160708 063500 10.66 1.61 20160708 063500 10.78 1.48 20160708 063500 11.24 1.46 20160708 063500 11.39 1.64 20160708 063500 11.67 1.43 20160708 063500 12.02 1.41 20160708 063500 12.03 1.66 20160708 063500 12.75 1.68 20160708 063500 13.55 1.71 20160708 063500 14.30 1.73 20160708 063500 14.45 1.73 20160708 063500 8.11 1.61 20160708 063500 8.12 1.58 20160708 063500 8.15 1.59 20160708 063500 8.17 1.62 20160708 063500 8.18 1.57 20160708 063500 8.24 1.56 20160708 063500 8.34 1.55 20160708 063500 8.40 1.54 20160708 063500 8.48 1.61 20160708 063500 8.53 1.53 20160708 063500 8.94 1.54 20160708 063500 8.94 1.58 20160708 063500 9.47 1.56 20160708 063500 9.48 1.57 20160708 063500 9.92 1.53 20160708 063600 10.14 1.87 20160708 063600 10.15 1.84 20160708 063600 10.33 1.85 20160708 063600 10.33 1.87 20160708 063600 10.38 1.89 20160708 063600 10.54 1.85 20160708 063600 10.55 1.86 20160708 063600 10.74 1.85 20160708 063600 10.76 1.86 20160708 063600 10.80 1.89 20160708 063600 10.94 1.86 20160708 063600 11.25 1.90 20160708 063600 11.73 1.90 20160708 063600 12.21 1.90 20160708 063600 12.59 1.90 20160708 063600 13.06 1.90 20160708 063600 13.39 1.90 20160708 063600 13.62 1.88 20160708 063600 13.81 1.86 20160708 063600 14.02 1.84 20160708 063600 14.26 1.82 20160708 063600 14.43 1.80 20160708 063600 14.59 1.73 20160708 063600 14.67 1.78 20160708 063600 14.69 1.73 20160708 063600 14.81 1.74 20160708 063600 14.89 1.74 20160708 063600 14.91 1.76 20160708 063600 14.98 1.74 20160708 063600 15.06 1.74 20160708 063600 15.12 1.75 20160708 063600 15.13 1.74 20160708 063600 3.98 1.54 20160708 063600 4.03 1.53 20160708 063600 4.34 1.54 20160708 063600 4.66 1.57 20160708 063600 4.75 1.54 20160708 063600 5.16 1.55 20160708 063600 5.33 1.61 20160708 063600 5.58 1.55 20160708 063600 5.87 1.64 20160708 063600 5.94 1.55 20160708 063600 6.39 1.56 20160708 063600 6.53 1.67 20160708 063600 6.84 1.56 20160708 063600 7.16 1.71 20160708 063600 7.32 1.56 20160708 063600 7.38 1.56 20160708 063600 7.41 1.56 20160708 063600 7.48 1.56 20160708 063600 7.51 1.56 20160708 063600 7.71 1.74 20160708 063600 8.36 1.78 20160708 063600 8.98 1.81 20160708 063600 9.34 1.83 20160708 063600 9.43 1.89 20160708 063600 9.47 1.88 20160708 063600 9.52 1.83 20160708 063600 9.63 1.88 20160708 063600 9.73 1.83 20160708 063600 9.79 1.88 20160708 063600 9.93 1.89 20160708 063600 9.95 1.84 20160708 063600 9.99 1.87 20160708 063700 4.17 1.39 20160708 063700 4.18 1.39 20160708 063700 4.19 1.38 20160708 063700 4.19 1.39 20160708 063700 4.20 1.40 20160708 063700 4.21 1.40 20160708 063700 4.22 1.36 20160708 063700 4.22 1.40 20160708 063700 4.23 1.40 20160708 063700 4.24 1.35 20160708 063700 4.24 1.41 20160708 063700 4.25 1.41 20160708 063700 4.27 1.34 20160708 063700 4.27 1.42 20160708 063700 4.28 1.32 20160708 063700 4.28 1.42 20160708 063700 4.29 1.42 20160708 063700 4.30 1.43 20160708 063700 4.31 1.27 20160708 063700 4.31 1.29 20160708 063700 4.31 1.31 20160708 063700 4.31 1.43 20160708 063700 4.33 1.44 20160708 063700 4.34 1.26 20160708 063700 4.34 1.44 20160708 063700 4.50 1.44 20160708 063700 4.64 1.28 20160708 063700 4.70 1.45 20160708 063700 4.90 1.45 20160708 063700 5.06 1.30 20160708 063700 5.07 1.45 20160708 063700 5.27 1.46 20160708 063700 5.46 1.33 20160708 063700 5.48 1.46 20160708 063700 5.89 1.36 20160708 063700 6.24 1.38 20160708 063700 6.69 1.41 20160708 063700 7.13 1.44 20160708 063700 7.57 1.56 20160708 063700 7.60 1.48 20160708 063700 7.65 1.56 20160708 063700 7.68 1.56 20160708 063700 7.75 1.55 20160708 063700 7.78 1.55 20160708 063700 7.81 1.53 20160708 063700 7.84 1.51 20160708 063700 7.86 1.49 20160708 063700 7.90 1.47 20160708 063700 7.91 1.49 20160708 063700 7.93 1.45 20160708 063700 7.98 1.43 20160708 063700 7.98 1.49 20160708 063700 8.03 1.48 20160708 063700 8.04 1.42 20160708 063700 8.07 1.46 20160708 063700 8.08 1.40 20160708 063700 8.09 1.45 20160708 063700 8.11 1.41 20160708 063700 8.12 1.43 20160708 063700 8.12 1.44 20160708 063700 8.13 1.40 20160708 063800 5.69 1.46 20160708 063800 5.86 1.47 20160708 063800 6.07 1.47 20160708 063800 6.16 1.54 20160708 063800 6.21 1.54 20160708 063800 6.22 1.53 20160708 063800 6.27 1.53 20160708 063800 6.29 1.47 20160708 063800 6.35 1.52 20160708 063800 6.41 1.52 20160708 063800 6.42 1.55 20160708 063800 6.48 1.48 20160708 063800 6.50 1.51 20160708 063800 6.57 1.51 20160708 063800 6.64 1.50 20160708 063800 6.68 1.56 20160708 063800 6.70 1.48 20160708 063800 6.74 1.50 20160708 063800 6.85 1.50 20160708 063800 6.92 1.48 20160708 063800 6.94 1.56 20160708 063800 6.96 1.50 20160708 063800 7.08 1.50 20160708 063800 7.14 1.48 20160708 063800 7.18 1.50 20160708 063800 7.20 1.57 20160708 063800 7.27 1.50 20160708 063800 7.32 1.49 20160708 063800 7.35 1.50 20160708 063800 7.41 1.58 20160708 063800 7.43 1.50 20160708 063800 7.49 1.50 20160708 063800 7.54 1.49 20160708 063800 7.55 1.50 20160708 063800 7.56 1.50 20160708 063800 7.60 1.50 20160708 063800 7.62 1.50 20160708 063800 7.66 1.50 20160708 063800 7.67 1.59 20160708 063800 7.69 1.50 20160708 063800 7.73 1.49 20160708 063800 7.75 1.49 20160708 063800 7.79 1.49 20160708 063800 7.83 1.49 20160708 063800 7.92 1.60 20160708 063800 8.18 1.61 20160708 063800 8.30 1.61 20160708 063800 8.38 1.61 20160708 063800 8.48 1.61 20160708 063800 8.56 1.61 20160708 063800 8.65 1.61 20160708 063800 8.73 1.61 20160708 063800 8.82 1.60 20160708 063800 8.91 1.60 20160708 063800 8.99 1.60 20160708 063800 9.04 1.61 20160708 063800 9.06 1.62 20160708 063800 9.06 1.63 20160708 063800 9.11 1.64 20160708 063800 9.12 1.65 20160708 063800 9.17 1.66 20160708 063800 9.18 1.67 20160708 063800 9.19 1.69 20160708 063800 9.22 1.70 20160708 063900 10.05 1.73 20160708 063900 10.15 1.72 20160708 063900 10.18 1.72 20160708 063900 10.26 1.72 20160708 063900 10.38 1.72 20160708 063900 10.39 1.71 20160708 063900 10.47 1.71 20160708 063900 10.54 1.71 20160708 063900 10.60 1.70 20160708 063900 10.64 1.70 20160708 063900 7.75 1.68 20160708 063900 7.76 1.69 20160708 063900 7.77 1.69 20160708 063900 7.80 1.69 20160708 063900 7.83 1.69 20160708 063900 7.84 1.69 20160708 063900 7.85 1.68 20160708 063900 7.87 1.69 20160708 063900 7.89 1.69 20160708 063900 7.92 1.69 20160708 063900 7.94 1.67 20160708 063900 7.94 1.71 20160708 063900 7.94 1.73 20160708 063900 7.96 1.69 20160708 063900 8.02 1.66 20160708 063900 8.13 1.66 20160708 063900 8.24 1.65 20160708 063900 8.36 1.65 20160708 063900 8.46 1.64 20160708 063900 8.57 1.64 20160708 063900 8.68 1.65 20160708 063900 8.73 1.66 20160708 063900 8.81 1.68 20160708 063900 8.88 1.69 20160708 063900 8.90 1.75 20160708 063900 8.93 1.74 20160708 063900 8.94 1.71 20160708 063900 8.95 1.74 20160708 063900 8.96 1.75 20160708 063900 8.99 1.73 20160708 063900 9.01 1.72 20160708 063900 9.03 1.72 20160708 063900 9.06 1.72 20160708 063900 9.08 1.74 20160708 063900 9.12 1.71 20160708 063900 9.15 1.71 20160708 063900 9.16 1.74 20160708 063900 9.17 1.75 20160708 063900 9.23 1.77 20160708 063900 9.25 1.76 20160708 063900 9.29 1.76 20160708 063900 9.32 1.76 20160708 063900 9.36 1.74 20160708 063900 9.38 1.75 20160708 063900 9.43 1.75 20160708 063900 9.51 1.75 20160708 063900 9.56 1.73 20160708 063900 9.60 1.74 20160708 063900 9.68 1.74 20160708 063900 9.75 1.73 20160708 063900 9.78 1.74 20160708 063900 9.92 1.73 20160708 063900 9.95 1.72 20160708 064000 7.32 1.91 20160708 064000 7.42 1.90 20160708 064000 7.47 1.90 20160708 064000 7.55 1.89 20160708 064000 7.58 1.74 20160708 064000 7.58 1.90 20160708 064000 7.59 1.75 20160708 064000 7.61 1.76 20160708 064000 7.63 1.75 20160708 064000 7.64 1.88 20160708 064000 7.66 1.76 20160708 064000 7.66 1.77 20160708 064000 7.69 1.77 20160708 064000 7.71 1.78 20160708 064000 7.73 1.78 20160708 064000 7.73 1.89 20160708 064000 7.75 1.87 20160708 064000 7.76 1.79 20160708 064000 7.77 1.79 20160708 064000 7.78 1.81 20160708 064000 7.80 1.82 20160708 064000 7.82 1.83 20160708 064000 7.84 1.80 20160708 064000 7.84 1.83 20160708 064000 7.86 1.86 20160708 064000 7.87 1.81 20160708 064000 7.87 1.88 20160708 064000 7.88 1.80 20160708 064000 7.91 1.78 20160708 064000 7.92 1.75 20160708 064000 7.92 1.76 20160708 064000 7.92 1.85 20160708 064000 7.93 1.81 20160708 064000 7.99 1.84 20160708 064000 8.01 1.88 20160708 064000 8.04 1.82 20160708 064000 8.09 1.83 20160708 064000 8.11 1.83 20160708 064000 8.15 1.87 20160708 064000 8.29 1.87 20160708 064000 8.46 1.86 20160708 064000 8.55 1.86 20160708 064000 8.59 1.87 20160708 064000 8.66 1.87 20160708 064000 8.71 1.88 20160708 064000 8.77 1.88 20160708 064000 8.84 1.89 20160708 064000 8.91 1.89 20160708 064000 8.99 1.90 20160708 064000 9.06 1.90 20160708 064000 9.13 1.90 20160708 064000 9.20 1.90 20160708 064000 9.26 1.88 20160708 064000 9.27 1.90 20160708 064000 9.33 1.91 20160708 064000 9.34 1.88 20160708 064000 9.41 1.91 20160708 064000 9.45 1.89 20160708 064000 9.50 1.91 20160708 064000 9.56 1.89 20160708 064000 9.58 1.90 20160708 064000 9.65 1.90 20160708 064000 9.67 1.90 20160708 064000 9.78 1.90 20160708 064100 5.50 1.78 20160708 064100 5.60 1.79 20160708 064100 5.61 1.78 20160708 064100 5.72 1.77 20160708 064100 5.72 1.80 20160708 064100 5.83 1.77 20160708 064100 5.86 1.82 20160708 064100 5.96 1.77 20160708 064100 5.99 1.83 20160708 064100 6.04 1.77 20160708 064100 6.15 1.77 20160708 064100 6.15 1.85 20160708 064100 6.18 1.76 20160708 064100 6.19 1.76 20160708 064100 6.20 1.76 20160708 064100 6.21 1.76 20160708 064100 6.25 1.77 20160708 064100 6.28 1.77 20160708 064100 6.32 1.86 20160708 064100 6.34 1.77 20160708 064100 6.35 1.77 20160708 064100 6.39 1.77 20160708 064100 6.43 1.77 20160708 064100 6.44 1.88 20160708 064100 6.49 1.78 20160708 064100 6.62 1.79 20160708 064100 6.62 1.90 20160708 064100 6.78 1.80 20160708 064100 6.93 1.81 20160708 064100 7.05 1.82 20160708 064100 7.20 1.82 20160708 064100 7.35 1.83 20160708 064100 7.49 1.84 20160708 064100 7.61 1.84 20160708 064100 7.75 1.83 20160708 064100 7.90 1.82 20160708 064100 8.05 1.82 20160708 064100 8.19 1.82 20160708 064100 8.35 1.82 20160708 064100 8.53 1.81 20160708 064100 8.69 1.81 20160708 064100 8.83 1.81 20160708 064100 8.90 1.83 20160708 064100 8.94 1.85 20160708 064100 8.97 1.87 20160708 064100 8.99 1.89 20160708 064100 9.00 1.87 20160708 064100 9.00 1.90 20160708 064100 9.03 1.87 20160708 064100 9.03 1.92 20160708 064100 9.05 1.93 20160708 064100 9.07 1.89 20160708 064100 9.08 1.95 20160708 064100 9.11 1.91 20160708 064100 9.12 1.87 20160708 064100 9.14 1.96 20160708 064100 9.17 1.94 20160708 064100 9.19 1.88 20160708 064100 9.19 1.95 20160708 064100 9.19 1.97 20160708 064100 9.25 1.98 20160708 064100 9.25 1.99 20160708 064200 5.58 1.77 20160708 064200 5.59 1.77 20160708 064200 5.60 1.77 20160708 064200 5.61 1.77 20160708 064200 5.62 1.77 20160708 064200 5.63 1.77 20160708 064200 5.64 1.77 20160708 064200 5.67 1.77 20160708 064200 5.68 1.77 20160708 064200 5.72 1.77 20160708 064200 5.77 1.77 20160708 064200 5.79 1.78 20160708 064200 5.82 1.78 20160708 064200 5.88 1.78 20160708 064200 5.89 1.80 20160708 064200 5.95 1.78 20160708 064200 6.00 1.82 20160708 064200 6.02 1.78 20160708 064200 6.04 1.78 20160708 064200 6.08 1.78 20160708 064200 6.11 1.78 20160708 064200 6.13 1.83 20160708 064200 6.15 1.78 20160708 064200 6.19 1.78 20160708 064200 6.23 1.85 20160708 064200 6.25 1.77 20160708 064200 6.31 1.77 20160708 064200 6.35 1.76 20160708 064200 6.35 1.86 20160708 064200 6.42 1.76 20160708 064200 6.45 1.78 20160708 064200 6.50 1.88 20160708 064200 6.51 1.79 20160708 064200 6.57 1.81 20160708 064200 6.61 1.83 20160708 064200 6.63 1.90 20160708 064200 6.68 1.85 20160708 064200 6.72 1.91 20160708 064200 6.74 1.86 20160708 064200 6.78 1.88 20160708 064200 6.86 1.90 20160708 064200 6.98 1.90 20160708 064200 7.20 1.90 20160708 064200 7.43 1.90 20160708 064200 7.63 1.90 20160708 064200 7.83 1.90 20160708 064200 8.03 1.89 20160708 064200 8.24 1.89 20160708 064200 8.31 1.86 20160708 064200 8.32 1.86 20160708 064200 8.40 1.86 20160708 064200 8.45 1.87 20160708 064200 8.46 1.89 20160708 064200 8.50 1.87 20160708 064200 8.56 1.87 20160708 064200 8.59 1.87 20160708 064200 8.61 1.89 20160708 064200 8.63 1.88 20160708 064200 8.65 1.88 20160708 064200 8.68 1.88 20160708 064300 5.03 1.54 20160708 064300 5.10 1.55 20160708 064300 5.23 1.57 20160708 064300 5.34 1.58 20160708 064300 5.44 1.59 20160708 064300 5.44 1.60 20160708 064300 5.46 1.61 20160708 064300 5.47 1.61 20160708 064300 5.49 1.62 20160708 064300 5.52 1.62 20160708 064300 5.54 1.63 20160708 064300 5.57 1.63 20160708 064300 5.68 1.64 20160708 064300 5.90 1.65 20160708 064300 6.07 1.65 20160708 064300 6.29 1.66 20160708 064300 6.51 1.67 20160708 064300 6.70 1.68 20160708 064300 6.92 1.79 20160708 064300 6.95 1.68 20160708 064300 6.97 1.80 20160708 064300 7.01 1.78 20160708 064300 7.13 1.78 20160708 064300 7.17 1.69 20160708 064300 7.17 1.80 20160708 064300 7.26 1.77 20160708 064300 7.33 1.81 20160708 064300 7.40 1.76 20160708 064300 7.42 1.69 20160708 064300 7.50 1.70 20160708 064300 7.52 1.70 20160708 064300 7.52 1.75 20160708 064300 7.52 1.81 20160708 064300 7.58 1.70 20160708 064300 7.60 1.71 20160708 064300 7.66 1.71 20160708 064300 7.68 1.75 20160708 064300 7.70 1.71 20160708 064300 7.70 1.82 20160708 064300 7.73 1.72 20160708 064300 7.76 1.72 20160708 064300 7.80 1.72 20160708 064300 7.82 1.73 20160708 064300 7.84 1.73 20160708 064300 7.84 1.74 20160708 064300 7.87 1.73 20160708 064300 7.88 1.82 20160708 064300 7.89 1.73 20160708 064300 7.92 1.73 20160708 064300 7.95 1.74 20160708 064300 7.98 1.74 20160708 064300 8.01 1.74 20160708 064300 8.02 1.74 20160708 064300 8.03 1.82 20160708 064300 8.19 1.83 20160708 064300 8.26 1.85 20160708 064300 8.27 1.84 20160708 064300 8.27 1.85 20160708 064300 8.28 1.85 20160708 064300 8.29 1.84 20160708 064300 8.31 1.84 20160708 064300 8.35 1.83 20160708 064300 8.36 1.83 20160708 064400 4.61 1.51 20160708 064400 4.70 1.51 20160708 064400 4.75 1.52 20160708 064400 4.79 1.50 20160708 064400 4.83 1.53 20160708 064400 4.85 0.96 20160708 064400 4.91 0.93 20160708 064400 4.91 0.97 20160708 064400 4.93 1.49 20160708 064400 4.93 1.53 20160708 064400 4.94 0.77 20160708 064400 4.97 0.90 20160708 064400 4.99 0.76 20160708 064400 5.02 0.98 20160708 064400 5.07 1.48 20160708 064400 5.10 0.74 20160708 064400 5.11 0.84 20160708 064400 5.14 1.00 20160708 064400 5.19 0.81 20160708 064400 5.20 0.73 20160708 064400 5.22 1.47 20160708 064400 5.23 1.00 20160708 064400 5.28 0.78 20160708 064400 5.29 0.72 20160708 064400 5.34 1.02 20160708 064400 5.35 0.75 20160708 064400 5.36 1.46 20160708 064400 5.42 0.71 20160708 064400 5.44 0.72 20160708 064400 5.46 1.03 20160708 064400 5.46 1.45 20160708 064400 5.57 1.05 20160708 064400 5.58 1.44 20160708 064400 5.59 1.08 20160708 064400 5.61 1.08 20160708 064400 5.61 1.09 20160708 064400 5.67 1.06 20160708 064400 5.67 1.07 20160708 064400 5.69 1.09 20160708 064400 5.70 1.43 20160708 064400 5.73 1.42 20160708 064400 5.75 1.42 20160708 064400 5.78 1.42 20160708 064400 5.79 1.07 20160708 064400 5.83 1.10 20160708 064400 5.84 1.42 20160708 064400 5.91 1.42 20160708 064400 5.99 1.11 20160708 064400 6.00 1.42 20160708 064400 6.14 1.41 20160708 064400 6.25 1.12 20160708 064400 6.25 1.41 20160708 064400 6.34 1.40 20160708 064400 6.39 1.36 20160708 064400 6.40 1.13 20160708 064400 6.40 1.34 20160708 064400 6.43 1.23 20160708 064400 6.44 1.17 20160708 064400 6.44 1.27 20160708 064400 6.44 1.30 20160708 064400 6.46 1.20 20160708 064500 10.33 1.12 20160708 064500 10.35 1.09 20160708 064500 10.36 1.02 20160708 064500 10.37 1.05 20160708 064500 10.39 1.15 20160708 064500 10.40 1.00 20160708 064500 10.41 1.18 20160708 064500 10.44 0.97 20160708 064500 10.48 0.94 20160708 064500 2.41 1.15 20160708 064500 2.44 1.15 20160708 064500 2.61 1.15 20160708 064500 2.77 1.17 20160708 064500 2.85 1.15 20160708 064500 3.03 1.14 20160708 064500 3.33 1.19 20160708 064500 3.34 1.14 20160708 064500 3.65 0.78 20160708 064500 3.66 1.14 20160708 064500 3.72 0.80 20160708 064500 3.79 0.82 20160708 064500 3.80 0.79 20160708 064500 3.86 0.84 20160708 064500 3.91 0.79 20160708 064500 3.91 1.21 20160708 064500 3.92 0.86 20160708 064500 3.95 1.13 20160708 064500 3.98 0.88 20160708 064500 4.02 0.90 20160708 064500 4.07 0.79 20160708 064500 4.07 0.92 20160708 064500 4.10 0.94 20160708 064500 4.13 0.96 20160708 064500 4.15 0.98 20160708 064500 4.16 1.00 20160708 064500 4.20 0.80 20160708 064500 4.20 1.02 20160708 064500 4.22 1.04 20160708 064500 4.23 1.13 20160708 064500 4.24 1.06 20160708 064500 4.29 1.08 20160708 064500 4.32 0.80 20160708 064500 4.32 1.09 20160708 064500 4.35 1.12 20160708 064500 4.37 1.23 20160708 064500 4.45 0.80 20160708 064500 4.56 0.81 20160708 064500 4.67 0.81 20160708 064500 4.78 0.81 20160708 064500 4.80 0.80 20160708 064500 4.88 0.78 20160708 064500 4.93 1.25 20160708 064500 5.50 1.27 20160708 064500 5.95 1.29 20160708 064500 6.47 1.30 20160708 064500 7.04 1.33 20160708 064500 7.10 1.31 20160708 064500 7.26 1.30 20160708 064500 7.55 1.28 20160708 064500 7.93 1.26 20160708 064500 8.29 1.25 20160708 064500 8.82 1.23 20160708 064500 9.40 1.21 20160708 064500 9.87 1.20 20160708 064600 10.08 0.92 20160708 064600 10.16 2.88 20160708 064600 3.36 1.10 20160708 064600 3.36 1.14 20160708 064600 3.36 1.18 20160708 064600 3.37 1.07 20160708 064600 3.38 1.03 20160708 064600 3.39 1.22 20160708 064600 3.41 0.99 20160708 064600 3.45 0.96 20160708 064600 3.48 0.92 20160708 064600 3.68 1.24 20160708 064600 3.80 0.89 20160708 064600 4.01 1.26 20160708 064600 4.37 1.28 20160708 064600 4.64 0.90 20160708 064600 4.67 1.31 20160708 064600 5.00 1.33 20160708 064600 5.31 0.90 20160708 064600 5.36 1.36 20160708 064600 5.60 2.13 20160708 064600 5.67 1.38 20160708 064600 5.68 2.09 20160708 064600 5.68 2.17 20160708 064600 5.72 2.04 20160708 064600 5.75 2.00 20160708 064600 5.81 2.20 20160708 064600 5.84 1.96 20160708 064600 5.89 1.91 20160708 064600 5.90 2.23 20160708 064600 5.93 1.87 20160708 064600 6.00 1.40 20160708 064600 6.02 1.62 20160708 064600 6.03 1.66 20160708 064600 6.03 1.82 20160708 064600 6.05 2.27 20160708 064600 6.06 1.59 20160708 064600 6.06 1.70 20160708 064600 6.08 1.55 20160708 064600 6.08 1.73 20160708 064600 6.09 1.77 20160708 064600 6.13 1.50 20160708 064600 6.17 0.90 20160708 064600 6.18 2.30 20160708 064600 6.21 1.47 20160708 064600 6.29 2.33 20160708 064600 6.30 1.43 20160708 064600 6.45 2.37 20160708 064600 6.59 2.39 20160708 064600 6.71 2.43 20160708 064600 6.96 2.48 20160708 064600 6.98 0.90 20160708 064600 7.28 2.53 20160708 064600 7.55 2.58 20160708 064600 7.73 0.91 20160708 064600 7.96 2.63 20160708 064600 8.39 2.68 20160708 064600 8.59 0.91 20160708 064600 8.75 2.73 20160708 064600 9.24 2.78 20160708 064600 9.39 0.92 20160708 064600 9.75 2.83 20160708 064600 9.75 2.90 20160708 064600 9.95 2.89 20160708 064700 10.00 3.63 20160708 064700 10.03 3.67 20160708 064700 10.07 3.43 20160708 064700 10.08 3.64 20160708 064700 10.09 3.65 20160708 064700 10.16 3.42 20160708 064700 10.29 3.40 20160708 064700 7.02 3.17 20160708 064700 7.21 3.19 20160708 064700 7.34 3.16 20160708 064700 7.57 3.22 20160708 064700 7.69 3.15 20160708 064700 7.96 3.25 20160708 064700 7.98 3.13 20160708 064700 8.30 3.28 20160708 064700 8.33 3.12 20160708 064700 8.68 3.30 20160708 064700 8.69 3.11 20160708 064700 8.89 2.97 20160708 064700 8.89 2.98 20160708 064700 8.98 2.96 20160708 064700 8.98 2.99 20160708 064700 9.06 3.10 20160708 064700 9.08 2.95 20160708 064700 9.09 3.00 20160708 064700 9.10 3.33 20160708 064700 9.19 3.54 20160708 064700 9.22 2.94 20160708 064700 9.22 3.01 20160708 064700 9.31 3.53 20160708 064700 9.34 3.02 20160708 064700 9.34 3.56 20160708 064700 9.38 2.92 20160708 064700 9.38 3.09 20160708 064700 9.40 3.51 20160708 064700 9.44 3.03 20160708 064700 9.47 3.58 20160708 064700 9.49 3.89 20160708 064700 9.49 3.94 20160708 064700 9.50 3.92 20160708 064700 9.52 3.49 20160708 064700 9.52 3.87 20160708 064700 9.53 2.91 20160708 064700 9.53 3.35 20160708 064700 9.57 3.59 20160708 064700 9.57 3.85 20160708 064700 9.58 3.05 20160708 064700 9.64 3.82 20160708 064700 9.68 3.47 20160708 064700 9.68 3.79 20160708 064700 9.69 3.60 20160708 064700 9.74 3.06 20160708 064700 9.75 3.08 20160708 064700 9.75 3.77 20160708 064700 9.78 3.46 20160708 064700 9.80 3.61 20160708 064700 9.83 3.74 20160708 064700 9.86 3.07 20160708 064700 9.86 3.37 20160708 064700 9.87 3.72 20160708 064700 9.90 3.62 20160708 064700 9.91 3.44 20160708 064700 9.95 3.70 20160708 064800 10.40 4.11 20160708 064800 10.76 4.14 20160708 064800 11.27 4.17 20160708 064800 11.72 4.20 20160708 064800 12.09 4.22 20160708 064800 12.61 4.25 20160708 064800 13.07 4.28 20160708 064800 13.53 4.30 20160708 064800 13.98 4.32 20160708 064800 14.48 4.35 20160708 064800 14.99 4.37 20160708 064800 15.37 4.39 20160708 064800 15.40 4.40 20160708 064800 15.42 4.39 20160708 064800 15.43 4.40 20160708 064800 15.49 4.41 20160708 064800 15.57 4.41 20160708 064800 15.64 4.42 20160708 064800 15.67 4.32 20160708 064800 15.67 4.34 20160708 064800 15.67 4.36 20160708 064800 15.68 4.28 20160708 064800 15.68 4.30 20160708 064800 15.69 4.37 20160708 064800 15.70 4.39 20160708 064800 15.72 4.40 20160708 064800 15.74 4.42 20160708 064800 15.74 4.43 20160708 064800 15.88 4.28 20160708 064800 15.99 4.42 20160708 064800 16.09 4.28 20160708 064800 16.24 4.28 20160708 064800 16.44 4.27 20160708 064800 16.53 4.44 20160708 064800 16.64 4.27 20160708 064800 16.81 4.27 20160708 064800 16.99 4.47 20160708 064800 17.00 4.27 20160708 064800 17.19 4.26 20160708 064800 17.32 4.26 20160708 064800 17.33 4.27 20160708 064800 17.35 4.29 20160708 064800 17.39 4.30 20160708 064800 17.45 4.32 20160708 064800 17.50 4.33 20160708 064800 17.58 4.49 20160708 064800 17.60 4.35 20160708 064800 17.66 4.44 20160708 064800 17.69 4.45 20160708 064800 17.70 4.36 20160708 064800 17.73 4.42 20160708 064800 17.75 4.46 20160708 064800 17.76 4.48 20160708 064800 17.77 4.41 20160708 064800 17.81 4.39 20160708 064800 17.83 4.38 20160708 064800 17.88 4.50 20160708 064800 17.93 4.51 20160708 064800 9.47 3.96 20160708 064800 9.51 3.98 20160708 064800 9.51 4.01 20160708 064800 9.52 4.03 20160708 064800 9.59 4.05 20160708 064800 9.96 4.08 20160708 064900 15.31 4.39 20160708 064900 15.32 4.39 20160708 064900 15.36 4.39 20160708 064900 15.40 4.40 20160708 064900 15.50 4.42 20160708 064900 15.58 4.60 20160708 064900 15.60 4.43 20160708 064900 15.69 4.59 20160708 064900 15.69 4.60 20160708 064900 15.71 4.44 20160708 064900 15.75 4.45 20160708 064900 15.77 4.57 20160708 064900 15.82 4.56 20160708 064900 15.82 4.60 20160708 064900 15.85 4.46 20160708 064900 15.87 4.54 20160708 064900 15.96 4.47 20160708 064900 15.96 4.60 20160708 064900 15.97 4.53 20160708 064900 16.00 4.51 20160708 064900 16.03 4.50 20160708 064900 16.05 4.49 20160708 064900 16.07 4.48 20160708 064900 16.11 4.60 20160708 064900 16.25 4.60 20160708 064900 16.41 4.60 20160708 064900 16.56 4.60 20160708 064900 16.70 4.60 20160708 064900 16.88 4.60 20160708 064900 16.98 4.62 20160708 064900 17.08 4.64 20160708 064900 17.20 4.66 20160708 064900 17.32 4.68 20160708 064900 17.43 4.71 20160708 064900 17.57 4.72 20160708 064900 17.71 4.75 20160708 064900 17.84 4.77 20160708 064900 17.94 4.80 20160708 064900 18.01 4.83 20160708 064900 18.07 4.87 20160708 064900 18.14 4.90 20160708 064900 18.24 4.93 20160708 064900 18.37 4.96 20160708 064900 18.48 4.99 20160708 064900 18.63 5.02 20160708 064900 18.78 5.05 20160708 064900 18.89 5.06 20160708 064900 18.95 5.06 20160708 064900 19.01 5.06 20160708 064900 19.06 5.06 20160708 064900 19.13 5.06 20160708 064900 19.19 5.05 20160708 064900 19.24 5.05 20160708 064900 19.31 5.05 20160708 064900 19.38 5.05 20160708 064900 19.43 5.04 20160708 064900 19.45 5.03 20160708 064900 19.48 5.01 20160708 064900 19.51 5.00 20160708 064900 19.55 4.99 20160708 064900 19.57 4.97 20160708 064900 19.60 4.96 20160708 064900 19.62 4.95 20160708 065000 10.42 3.90 20160708 065000 11.38 3.96 20160708 065000 12.19 4.01 20160708 065000 13.19 4.07 20160708 065000 14.17 4.13 20160708 065000 15.00 4.17 20160708 065000 15.97 4.23 20160708 065000 16.92 4.29 20160708 065000 17.35 4.33 20160708 065000 17.56 4.38 20160708 065000 17.79 4.43 20160708 065000 18.00 4.48 20160708 065000 18.28 4.53 20160708 065000 18.59 4.58 20160708 065000 18.85 4.63 20160708 065000 19.10 4.97 20160708 065000 19.16 4.97 20160708 065000 19.18 4.94 20160708 065000 19.19 4.68 20160708 065000 19.19 4.97 20160708 065000 19.23 4.96 20160708 065000 19.25 4.92 20160708 065000 19.29 4.96 20160708 065000 19.32 4.89 20160708 065000 19.34 4.96 20160708 065000 19.37 4.86 20160708 065000 19.42 4.95 20160708 065000 19.43 4.84 20160708 065000 19.48 4.81 20160708 065000 19.50 4.95 20160708 065000 19.53 4.79 20160708 065000 19.55 4.73 20160708 065000 19.57 4.94 20160708 065000 19.58 4.76 20160708 065000 19.65 4.94 20160708 065000 3.64 2.75 20160708 065000 4.18 2.78 20160708 065000 4.79 2.82 20160708 065000 5.19 2.85 20160708 065000 5.75 2.88 20160708 065000 5.85 3.32 20160708 065000 6.13 3.29 20160708 065000 6.22 3.39 20160708 065000 6.37 2.92 20160708 065000 6.48 3.26 20160708 065000 6.57 3.44 20160708 065000 6.91 3.50 20160708 065000 6.92 2.95 20160708 065000 7.03 3.23 20160708 065000 7.34 3.56 20160708 065000 7.50 3.20 20160708 065000 7.64 2.99 20160708 065000 7.71 3.61 20160708 065000 7.89 3.18 20160708 065000 8.13 3.67 20160708 065000 8.39 3.15 20160708 065000 8.40 3.02 20160708 065000 8.53 3.73 20160708 065000 8.87 3.78 20160708 065000 8.90 3.13 20160708 065000 9.08 3.05 20160708 065000 9.42 3.10 20160708 065000 9.45 3.84 20160708 065000 9.95 3.08 20160708 065100 0.40 2.57 20160708 065100 0.52 2.60 20160708 065100 0.66 2.49 20160708 065100 1.00 2.46 20160708 065100 1.05 1.89 20160708 065100 1.13 2.63 20160708 065100 1.14 1.90 20160708 065100 1.21 2.54 20160708 065100 1.25 1.91 20160708 065100 1.35 1.92 20160708 065100 1.36 2.52 20160708 065100 1.46 1.93 20160708 065100 1.51 1.86 20160708 065100 1.57 1.94 20160708 065100 1.69 1.95 20160708 065100 1.72 2.44 20160708 065100 1.86 2.66 20160708 065100 1.87 1.97 20160708 065100 2.06 1.83 20160708 065100 2.06 1.99 20160708 065100 2.25 2.01 20160708 065100 2.43 1.42 20160708 065100 2.50 1.41 20160708 065100 2.54 2.70 20160708 065100 2.60 1.80 20160708 065100 2.61 1.43 20160708 065100 2.68 2.04 20160708 065100 2.72 2.41 20160708 065100 2.78 1.40 20160708 065100 2.88 1.44 20160708 065100 3.02 1.39 20160708 065100 3.04 1.77 20160708 065100 3.17 2.73 20160708 065100 3.19 1.45 20160708 065100 3.22 2.08 20160708 065100 3.31 1.38 20160708 065100 3.48 1.46 20160708 065100 3.57 1.73 20160708 065100 3.71 2.11 20160708 065100 3.75 2.38 20160708 065100 3.84 1.47 20160708 065100 4.08 1.70 20160708 065100 4.20 1.48 20160708 065100 4.36 2.14 20160708 065100 4.48 1.67 20160708 065100 4.50 1.49 20160708 065100 4.64 2.36 20160708 065100 4.85 1.50 20160708 065100 4.85 1.53 20160708 065100 4.87 1.52 20160708 065100 4.87 1.54 20160708 065100 4.90 1.55 20160708 065100 4.91 1.51 20160708 065100 4.98 1.56 20160708 065100 5.00 2.18 20160708 065100 5.05 1.63 20160708 065100 5.10 1.58 20160708 065100 5.25 1.59 20160708 065100 5.42 1.60 20160708 065100 5.54 2.21 20160708 065100 5.72 2.33 20160708 065100 6.18 2.24 20160708 065100 6.76 2.30 20160708 065100 6.82 2.27 20160708 065200 3.34 1.45 20160708 065200 3.48 1.46 20160708 065200 3.50 1.44 20160708 065200 3.63 1.37 20160708 065200 3.69 1.42 20160708 065200 3.69 1.48 20160708 065200 3.86 1.49 20160708 065200 3.87 1.41 20160708 065200 3.88 1.37 20160708 065200 4.03 1.40 20160708 065200 4.09 1.51 20160708 065200 4.17 1.36 20160708 065200 4.17 1.39 20160708 065200 4.32 1.52 20160708 065200 4.35 1.37 20160708 065200 4.46 1.35 20160708 065200 4.51 1.36 20160708 065200 4.54 1.53 20160708 065200 4.68 1.35 20160708 065200 4.70 1.34 20160708 065200 4.78 1.55 20160708 065200 5.04 1.56 20160708 065200 5.05 1.56 20160708 065200 5.05 1.57 20160708 065200 5.06 1.57 20160708 065200 5.09 1.56 20160708 065200 5.10 1.57 20160708 065200 5.14 1.57 20160708 065200 5.18 1.58 20160708 065200 5.22 1.57 20160708 065200 5.23 1.59 20160708 065200 5.33 1.63 20160708 065200 5.44 1.66 20160708 065200 5.56 1.69 20160708 065200 5.71 1.73 20160708 065200 5.89 1.76 20160708 065200 6.05 1.79 20160708 065200 6.27 1.83 20160708 065200 6.28 1.87 20160708 065200 6.31 1.87 20160708 065200 6.31 1.88 20160708 065200 6.34 1.87 20160708 065200 6.37 1.87 20160708 065200 6.39 1.89 20160708 065200 6.41 1.87 20160708 065200 6.45 1.87 20160708 065200 6.48 1.90 20160708 065200 6.50 1.86 20160708 065200 6.50 1.87 20160708 065200 6.55 1.87 20160708 065200 6.55 1.90 20160708 065200 6.60 1.87 20160708 065200 6.65 1.91 20160708 065200 6.76 1.92 20160708 065200 6.85 1.92 20160708 065200 6.97 1.93 20160708 065200 7.10 1.93 20160708 065200 7.18 1.93 20160708 065200 7.25 1.93 20160708 065200 7.31 1.93 20160708 065200 7.37 1.93 20160708 065200 7.43 1.93 20160708 065300 10.10 2.41 20160708 065300 10.19 2.43 20160708 065300 10.30 2.45 20160708 065300 10.42 2.48 20160708 065300 10.51 2.51 20160708 065300 10.64 2.54 20160708 065300 10.78 2.56 20160708 065300 10.90 2.59 20160708 065300 11.05 2.62 20160708 065300 11.21 2.64 20160708 065300 11.36 2.67 20160708 065300 11.54 2.70 20160708 065300 11.73 2.73 20160708 065300 11.85 2.75 20160708 065300 12.00 2.78 20160708 065300 12.15 2.81 20160708 065300 12.27 2.84 20160708 065300 7.49 1.93 20160708 065300 7.54 1.93 20160708 065300 7.59 1.92 20160708 065300 7.64 1.92 20160708 065300 7.79 1.94 20160708 065300 7.98 1.96 20160708 065300 8.17 1.97 20160708 065300 8.33 1.99 20160708 065300 8.43 2.18 20160708 065300 8.43 2.21 20160708 065300 8.44 2.23 20160708 065300 8.46 2.16 20160708 065300 8.46 2.25 20160708 065300 8.50 2.14 20160708 065300 8.51 2.28 20160708 065300 8.53 2.00 20160708 065300 8.56 2.12 20160708 065300 8.58 2.30 20160708 065300 8.63 2.10 20160708 065300 8.65 2.31 20160708 065300 8.69 2.10 20160708 065300 8.72 2.32 20160708 065300 8.73 2.02 20160708 065300 8.75 2.10 20160708 065300 8.78 2.33 20160708 065300 8.81 2.10 20160708 065300 8.81 2.36 20160708 065300 8.82 2.33 20160708 065300 8.84 2.35 20160708 065300 8.85 2.34 20160708 065300 8.87 2.34 20160708 065300 8.87 2.35 20160708 065300 8.87 2.36 20160708 065300 8.89 2.09 20160708 065300 8.91 2.04 20160708 065300 8.96 2.09 20160708 065300 9.03 2.37 20160708 065300 9.05 2.09 20160708 065300 9.12 2.06 20160708 065300 9.14 2.08 20160708 065300 9.19 2.37 20160708 065300 9.23 2.08 20160708 065300 9.32 2.38 20160708 065300 9.48 2.38 20160708 065300 9.64 2.39 20160708 065300 9.77 2.40 20160708 065300 9.93 2.40 20160708 065400 10.85 4.02 20160708 065400 11.08 4.48 20160708 065400 11.70 3.97 20160708 065400 12.41 2.86 20160708 065400 12.56 2.89 20160708 065400 12.70 2.92 20160708 065400 12.71 3.91 20160708 065400 12.88 2.95 20160708 065400 13.03 2.97 20160708 065400 13.23 3.00 20160708 065400 13.40 3.03 20160708 065400 13.58 3.05 20160708 065400 13.80 3.07 20160708 065400 13.92 3.86 20160708 065400 14.03 3.10 20160708 065400 14.24 3.12 20160708 065400 14.52 3.16 20160708 065400 14.62 3.81 20160708 065400 14.66 4.57 20160708 065400 14.82 3.20 20160708 065400 14.86 3.77 20160708 065400 15.07 3.23 20160708 065400 15.11 3.73 20160708 065400 15.32 3.69 20160708 065400 15.39 3.27 20160708 065400 15.60 3.65 20160708 065400 15.72 3.31 20160708 065400 15.85 3.61 20160708 065400 16.01 3.35 20160708 065400 16.11 3.57 20160708 065400 16.36 3.39 20160708 065400 16.44 3.52 20160708 065400 16.72 3.44 20160708 065400 16.79 3.47 20160708 065400 19.47 4.67 20160708 065400 24.39 4.78 20160708 065400 28.13 4.86 20160708 065400 31.55 6.54 20160708 065400 31.61 6.49 20160708 065400 32.03 6.43 20160708 065400 32.86 6.36 20160708 065400 32.97 4.97 20160708 065400 33.79 6.31 20160708 065400 35.15 6.25 20160708 065400 36.71 6.20 20160708 065400 37.76 5.07 20160708 065400 38.17 6.16 20160708 065400 38.21 5.71 20160708 065400 38.30 5.80 20160708 065400 38.37 5.59 20160708 065400 38.66 5.90 20160708 065400 38.85 5.48 20160708 065400 39.33 6.01 20160708 065400 39.88 5.39 20160708 065400 40.05 6.10 20160708 065400 41.10 5.27 20160708 065400 41.62 5.16 20160708 065400 7.06 4.28 20160708 065400 7.60 4.24 20160708 065400 7.78 4.37 20160708 065400 8.35 4.18 20160708 065400 9.16 4.12 20160708 065400 9.89 4.07 20160708 065500 12.49 4.79 20160708 065500 12.80 4.85 20160708 065500 12.81 4.80 20160708 065500 13.10 4.91 20160708 065500 13.33 4.97 20160708 065500 13.42 4.85 20160708 065500 13.62 5.03 20160708 065500 13.90 5.08 20160708 065500 14.06 4.90 20160708 065500 14.10 5.13 20160708 065500 14.36 5.18 20160708 065500 14.62 4.94 20160708 065500 14.62 5.24 20160708 065500 15.04 5.30 20160708 065500 15.32 4.99 20160708 065500 16.03 5.43 20160708 065500 16.04 5.05 20160708 065500 16.66 5.10 20160708 065500 16.86 5.53 20160708 065500 16.95 4.89 20160708 065500 17.16 4.91 20160708 065500 17.37 4.94 20160708 065500 17.41 5.15 20160708 065500 17.54 4.96 20160708 065500 17.74 4.99 20160708 065500 17.83 5.66 20160708 065500 17.90 5.00 20160708 065500 18.04 5.21 20160708 065500 18.08 5.15 20160708 065500 18.09 5.17 20160708 065500 18.10 5.03 20160708 065500 18.10 5.13 20160708 065500 18.11 5.12 20160708 065500 18.11 5.19 20160708 065500 18.13 5.20 20160708 065500 18.16 5.10 20160708 065500 18.19 5.07 20160708 065500 18.27 5.05 20160708 065500 18.84 5.79 20160708 065500 19.69 5.89 20160708 065500 20.68 6.02 20160708 065500 21.71 6.15 20160708 065500 22.56 6.26 20160708 065500 23.32 6.34 20160708 065500 23.78 6.39 20160708 065500 24.19 6.43 20160708 065500 24.70 6.48 20160708 065500 25.19 6.53 20160708 065500 25.61 6.57 20160708 065500 26.14 6.63 20160708 065500 26.67 6.69 20160708 065500 27.09 6.74 20160708 065500 27.68 6.74 20160708 065500 28.19 6.73 20160708 065500 28.78 6.71 20160708 065500 29.32 6.69 20160708 065500 29.78 6.67 20160708 065500 30.33 6.65 20160708 065500 30.78 6.64 20160708 065500 31.19 6.62 20160708 065500 31.68 6.60 20160708 071100 23.05 5.59 20160708 071100 23.18 5.56 20160708 071100 23.25 5.60 20160708 071100 23.29 5.53 20160708 071100 23.41 5.60 20160708 071100 23.42 5.50 20160708 071100 23.54 5.47 20160708 071100 23.61 5.60 20160708 071100 23.80 5.61 20160708 071100 23.96 5.61 20160708 071100 24.16 5.61 20160708 071100 24.36 5.61 20160708 071100 24.52 5.61 20160708 071100 24.81 5.28 20160708 071100 24.83 5.61 20160708 071100 24.98 5.27 20160708 071100 25.14 5.33 20160708 071100 25.17 5.27 20160708 071100 25.32 5.25 20160708 071100 25.45 5.25 20160708 071100 25.73 5.64 20160708 071100 25.84 5.39 20160708 071100 26.48 5.67 20160708 071100 26.71 5.46 20160708 071100 27.39 5.71 20160708 071100 27.56 5.53 20160708 071100 28.31 5.75 20160708 071100 28.32 5.60 20160708 071100 29.09 5.78 20160708 071100 29.25 5.67 20160708 071100 30.02 5.82 20160708 071100 30.21 5.75 20160708 071100 30.95 5.86 20160708 071100 31.02 5.81 20160708 071100 31.73 5.89 20160708 071100 32.01 5.89 20160708 071200 13.58 4.89 20160708 071200 14.81 4.89 20160708 071200 16.29 4.89 20160708 071200 16.86 4.27 20160708 071200 17.19 4.25 20160708 071200 17.19 4.35 20160708 071200 17.48 4.43 20160708 071200 17.77 4.89 20160708 071200 17.87 4.51 20160708 071200 17.95 4.29 20160708 071200 18.31 4.60 20160708 071200 18.71 4.67 20160708 071200 18.86 4.33 20160708 071200 18.99 4.89 20160708 071200 19.22 4.76 20160708 071200 19.75 4.38 20160708 071200 19.77 4.84 20160708 071200 20.26 4.91 20160708 071200 20.46 4.89 20160708 071200 20.48 4.42 20160708 071200 20.77 4.97 20160708 071200 20.93 4.89 20160708 071200 21.16 4.90 20160708 071200 21.21 5.02 20160708 071200 21.34 4.47 20160708 071200 21.44 4.90 20160708 071200 21.58 5.06 20160708 071200 21.73 4.90 20160708 071200 21.98 4.91 20160708 071200 22.03 5.11 20160708 071200 22.20 4.51 20160708 071200 22.29 4.91 20160708 071200 22.48 5.16 20160708 071200 22.61 4.92 20160708 071200 22.86 5.20 20160708 071200 22.87 4.92 20160708 071200 22.91 4.56 20160708 071200 23.20 4.93 20160708 071200 23.31 5.25 20160708 071200 23.60 4.92 20160708 071200 23.67 5.45 20160708 071200 23.76 4.60 20160708 071200 23.76 5.30 20160708 071200 23.81 5.42 20160708 071200 23.93 4.92 20160708 071200 23.94 5.39 20160708 071200 24.09 5.37 20160708 071200 24.14 5.34 20160708 071200 24.23 4.63 20160708 071200 24.33 4.91 20160708 071200 24.45 4.65 20160708 071200 24.73 4.68 20160708 071200 24.73 4.90 20160708 071200 25.02 4.71 20160708 071200 25.07 4.90 20160708 071200 25.27 4.73 20160708 071200 25.48 4.89 20160708 071200 25.58 4.76 20160708 071200 25.89 4.88 20160708 071200 25.90 4.79 20160708 071200 26.18 4.82 20160708 071200 26.23 4.87 20160708 071200 26.52 4.86 20160708 071300 0.77 5.07 20160708 071300 10.60 4.89 20160708 071300 12.09 4.89 20160708 071300 14.98 6.13 20160708 071300 1.63 5.03 20160708 071300 19.33 4.81 20160708 071300 19.88 4.83 20160708 071300 20.33 4.84 20160708 071300 20.88 4.87 20160708 071300 21.43 4.89 20160708 071300 21.88 4.91 20160708 071300 22.43 4.93 20160708 071300 22.98 4.96 20160708 071300 2.39 5.11 20160708 071300 23.99 5.02 20160708 071300 24.51 6.32 20160708 071300 25.59 5.13 20160708 071300 2.58 5.64 20160708 071300 27.21 5.24 20160708 071300 2.82 5.56 20160708 071300 28.55 5.33 20160708 071300 30.17 5.43 20160708 071300 31.79 5.54 20160708 071300 32.44 6.47 20160708 071300 33.13 5.62 20160708 071300 34.75 5.72 20160708 071300 3.52 5.72 20160708 071300 36.37 5.82 20160708 071300 3.72 4.98 20160708 071300 38.20 5.98 20160708 071300 41.16 6.20 20160708 071300 42.02 6.66 20160708 071300 4.32 5.47 20160708 071300 4.47 5.16 20160708 071300 44.78 6.42 20160708 071300 48.03 6.61 20160708 071300 5.12 5.80 20160708 071300 51.61 6.84 20160708 071300 52.21 6.83 20160708 071300 5.50 4.95 20160708 071300 56.59 7.05 20160708 071300 5.95 5.39 20160708 071300 59.56 6.99 20160708 071300 60.29 7.24 20160708 071300 64.85 7.47 20160708 071300 6.55 5.20 20160708 071300 6.81 5.89 20160708 071300 69.14 7.17 20160708 071300 69.44 7.69 20160708 071300 70.04 7.67 20160708 071300 71.18 7.64 20160708 071300 72.72 7.62 20160708 071300 74.30 7.60 20160708 071300 7.65 4.90 20160708 071300 76.61 7.58 20160708 071300 78.73 7.35 20160708 071300 79.31 7.56 20160708 071300 8.15 5.30 20160708 071300 8.17 5.97 20160708 071300 81.82 7.55 20160708 071300 8.28 5.24 20160708 071300 85.18 7.53 20160708 071300 86.68 7.49 20160708 071300 9.37 4.89 20160708 071400 12.08 3.16 20160708 071400 12.11 3.19 20160708 071400 12.15 3.22 20160708 071400 12.18 3.24 20160708 071400 12.21 3.14 20160708 071400 12.22 3.27 20160708 071400 12.27 3.30 20160708 071400 12.31 3.33 20160708 071400 12.36 3.36 20160708 071400 12.42 3.39 20160708 071400 12.50 3.42 20160708 071400 12.72 3.46 20160708 071400 12.93 3.51 20160708 071400 13.10 3.55 20160708 071400 13.31 3.59 20160708 071400 13.52 3.64 20160708 071400 13.69 3.67 20160708 071400 13.90 3.71 20160708 071400 14.10 3.75 20160708 071400 14.33 3.79 20160708 071400 14.52 3.82 20160708 071400 14.77 3.85 20160708 071400 15.01 3.88 20160708 071400 15.22 3.91 20160708 071400 15.48 3.95 20160708 071400 15.72 3.98 20160708 071400 15.94 4.01 20160708 071400 16.20 4.05 20160708 071400 16.22 4.37 20160708 071400 16.24 4.34 20160708 071400 16.27 4.32 20160708 071400 16.29 4.30 20160708 071400 16.31 4.07 20160708 071400 16.33 4.28 20160708 071400 16.34 4.09 20160708 071400 16.36 4.10 20160708 071400 16.36 4.26 20160708 071400 16.39 4.12 20160708 071400 16.39 4.24 20160708 071400 16.41 4.13 20160708 071400 16.43 4.14 20160708 071400 16.43 4.21 20160708 071400 16.46 4.16 20160708 071400 16.46 4.19 20160708 071400 16.46 4.40 20160708 071400 16.47 4.16 20160708 071400 16.49 4.18 20160708 071400 16.68 4.42 20160708 071400 16.94 4.45 20160708 071400 17.22 4.48 20160708 071400 17.46 4.50 20160708 071400 17.76 4.53 20160708 071400 18.07 4.57 20160708 071400 18.39 4.60 20160708 071400 18.52 4.70 20160708 071400 18.52 4.72 20160708 071400 18.53 4.74 20160708 071400 18.54 4.69 20160708 071400 18.55 4.75 20160708 071400 18.56 4.67 20160708 071400 18.58 4.65 20160708 071400 18.59 4.77 20160708 071400 18.61 4.62 20160708 071400 18.79 4.79 20160708 071500 10.04 2.54 20160708 071500 10.15 2.55 20160708 071500 10.31 2.57 20160708 071500 10.46 2.58 20160708 071500 10.60 2.59 20160708 071500 10.80 2.60 20160708 071500 11.00 2.61 20160708 071500 11.19 2.62 20160708 071500 11.40 2.63 20160708 071500 11.63 2.65 20160708 071500 11.83 2.66 20160708 071500 12.07 2.67 20160708 071500 12.25 2.70 20160708 071500 12.36 3.12 20160708 071500 12.37 2.73 20160708 071500 12.51 2.77 20160708 071500 12.51 3.10 20160708 071500 12.63 3.08 20160708 071500 12.66 2.80 20160708 071500 12.77 3.06 20160708 071500 12.78 2.83 20160708 071500 12.93 2.87 20160708 071500 12.93 3.04 20160708 071500 13.07 2.91 20160708 071500 13.07 3.02 20160708 071500 13.22 2.94 20160708 071500 13.23 3.00 20160708 071500 13.34 2.97 20160708 071500 5.30 1.97 20160708 071500 5.67 1.97 20160708 071500 5.80 2.12 20160708 071500 5.97 2.11 20160708 071500 6.11 1.97 20160708 071500 6.20 2.16 20160708 071500 6.21 2.11 20160708 071500 6.44 1.98 20160708 071500 6.49 2.10 20160708 071500 6.61 2.20 20160708 071500 6.67 1.99 20160708 071500 6.75 2.10 20160708 071500 6.93 2.01 20160708 071500 6.95 2.24 20160708 071500 7.08 2.10 20160708 071500 7.20 2.03 20160708 071500 7.35 2.28 20160708 071500 7.41 2.04 20160708 071500 7.44 2.09 20160708 071500 7.67 2.05 20160708 071500 7.76 2.09 20160708 071500 7.76 2.32 20160708 071500 7.96 2.06 20160708 071500 8.10 2.35 20160708 071500 8.13 2.09 20160708 071500 8.17 2.08 20160708 071500 8.43 2.09 20160708 071500 8.50 2.39 20160708 071500 8.89 2.43 20160708 071500 9.18 2.45 20160708 071500 9.33 2.47 20160708 071500 9.48 2.48 20160708 071500 9.65 2.50 20160708 071500 9.77 2.51 20160708 071500 9.91 2.53 20160708 071600 0.84 1.94 20160708 071600 0.87 1.92 20160708 071600 0.95 1.96 20160708 071600 1.03 1.90 20160708 071600 1.12 1.97 20160708 071600 1.27 1.87 20160708 071600 1.31 1.97 20160708 071600 1.47 1.98 20160708 071600 1.54 1.85 20160708 071600 1.66 1.99 20160708 071600 1.86 1.99 20160708 071600 1.88 1.82 20160708 071600 2.04 2.00 20160708 071600 2.25 1.79 20160708 071600 2.25 1.98 20160708 071600 2.25 2.01 20160708 071600 2.27 1.99 20160708 071600 2.33 2.00 20160708 071600 2.40 1.97 20160708 071600 2.46 2.02 20160708 071600 2.51 2.00 20160708 071600 2.54 1.76 20160708 071600 2.61 2.03 20160708 071600 2.65 1.96 20160708 071600 2.77 2.01 20160708 071600 2.77 2.03 20160708 071600 2.91 1.95 20160708 071600 2.94 1.73 20160708 071600 2.95 2.04 20160708 071600 3.08 2.04 20160708 071600 3.16 1.70 20160708 071600 3.19 1.94 20160708 071600 3.19 2.00 20160708 071600 3.26 2.05 20160708 071600 3.30 1.68 20160708 071600 3.44 1.66 20160708 071600 3.45 2.05 20160708 071600 3.56 1.93 20160708 071600 3.60 1.64 20160708 071600 3.61 1.99 20160708 071600 3.65 2.06 20160708 071600 3.74 1.62 20160708 071600 3.79 1.93 20160708 071600 3.80 2.07 20160708 071600 4.00 2.07 20160708 071600 4.02 1.94 20160708 071600 4.05 1.98 20160708 071600 4.06 2.06 20160708 071600 4.11 2.05 20160708 071600 4.15 2.04 20160708 071600 4.21 1.95 20160708 071600 4.26 2.03 20160708 071600 4.37 1.95 20160708 071600 4.37 2.02 20160708 071600 4.41 1.98 20160708 071600 4.53 2.01 20160708 071600 4.55 1.96 20160708 071600 4.63 1.99 20160708 071600 4.69 1.96 20160708 071600 4.81 1.97 20160708 071600 4.81 1.98 20160708 071600 4.86 1.98 20160708 071600 4.95 1.97 20160708 071600 5.03 1.97 20160708 071700 10.02 2.07 20160708 071700 10.22 2.09 20160708 071700 10.31 2.06 20160708 071700 10.49 2.11 20160708 071700 10.63 2.09 20160708 071700 10.71 2.13 20160708 071700 10.82 2.13 20160708 071700 10.95 2.12 20160708 071700 10.96 2.14 20160708 071700 11.10 2.15 20160708 071700 11.23 2.14 20160708 071700 11.24 2.15 20160708 071700 11.35 2.16 20160708 071700 11.49 2.16 20160708 071700 11.56 2.16 20160708 071700 11.63 2.17 20160708 071700 11.74 2.17 20160708 071700 3.84 1.60 20160708 071700 3.96 1.58 20160708 071700 4.07 1.56 20160708 071700 4.15 1.54 20160708 071700 4.69 1.59 20160708 071700 5.26 1.63 20160708 071700 5.75 1.67 20160708 071700 6.35 1.71 20160708 071700 6.45 1.84 20160708 071700 6.50 1.85 20160708 071700 6.54 1.86 20160708 071700 6.61 1.87 20160708 071700 6.64 1.84 20160708 071700 6.71 1.88 20160708 071700 6.78 1.89 20160708 071700 6.89 1.90 20160708 071700 6.93 1.86 20160708 071700 6.95 1.76 20160708 071700 7.00 1.91 20160708 071700 7.11 1.92 20160708 071700 7.19 1.87 20160708 071700 7.22 1.93 20160708 071700 7.30 1.94 20160708 071700 7.41 1.95 20160708 071700 7.47 1.79 20160708 071700 7.49 1.88 20160708 071700 7.52 1.96 20160708 071700 7.68 1.97 20160708 071700 7.82 1.89 20160708 071700 7.83 1.98 20160708 071700 8.01 1.98 20160708 071700 8.09 1.84 20160708 071700 8.11 1.91 20160708 071700 8.47 1.92 20160708 071700 8.71 1.88 20160708 071700 8.82 1.94 20160708 071700 9.13 1.95 20160708 071700 9.15 1.92 20160708 071700 9.21 1.94 20160708 071700 9.31 1.97 20160708 071700 9.43 1.98 20160708 071700 9.45 1.99 20160708 071700 9.59 2.01 20160708 071700 9.72 2.01 20160708 071700 9.79 2.04 20160708 071700 9.98 2.04 20160708 071800 10.53 2.05 20160708 071800 11.37 2.07 20160708 071800 12.10 2.09 20160708 071800 12.97 2.11 20160708 071800 13.75 2.13 20160708 071800 14.01 2.92 20160708 071800 14.01 2.95 20160708 071800 14.03 2.98 20160708 071800 14.07 2.88 20160708 071800 14.08 3.02 20160708 071800 14.14 2.86 20160708 071800 14.15 3.06 20160708 071800 14.22 3.10 20160708 071800 14.23 2.83 20160708 071800 14.34 2.80 20160708 071800 14.35 3.14 20160708 071800 14.45 2.77 20160708 071800 14.49 3.18 20160708 071800 14.51 2.15 20160708 071800 14.56 2.74 20160708 071800 14.65 3.22 20160708 071800 14.69 2.71 20160708 071800 14.71 3.24 20160708 071800 14.76 3.27 20160708 071800 14.84 2.68 20160708 071800 14.84 3.29 20160708 071800 14.94 3.31 20160708 071800 14.98 2.65 20160708 071800 15.03 3.33 20160708 071800 15.05 3.36 20160708 071800 15.08 3.37 20160708 071800 15.18 3.36 20160708 071800 15.21 3.38 20160708 071800 15.24 3.39 20160708 071800 15.28 2.64 20160708 071800 15.28 3.40 20160708 071800 15.34 3.39 20160708 071800 15.40 3.41 20160708 071800 15.42 2.17 20160708 071800 15.45 3.41 20160708 071800 15.45 3.42 20160708 071800 15.49 3.42 20160708 071800 15.62 2.64 20160708 071800 15.62 3.43 20160708 071800 15.67 3.44 20160708 071800 15.85 2.22 20160708 071800 15.94 2.65 20160708 071800 16.13 2.27 20160708 071800 16.32 2.65 20160708 071800 16.46 2.33 20160708 071800 16.67 2.65 20160708 071800 16.81 2.39 20160708 071800 17.07 2.66 20160708 071800 17.12 2.45 20160708 071800 17.36 2.50 20160708 071800 17.42 2.66 20160708 071800 17.65 2.56 20160708 071800 17.78 2.66 20160708 071800 17.98 2.62 20160708 071800 18.20 2.67 20160708 071800 8.24 1.99 20160708 071800 8.45 2.00 20160708 071800 8.95 2.01 20160708 071800 9.77 2.03 20160708 071900 11.61 2.98 20160708 071900 11.66 2.98 20160708 071900 11.76 3.00 20160708 071900 11.81 2.99 20160708 071900 11.89 3.02 20160708 071900 11.90 3.19 20160708 071900 11.96 3.18 20160708 071900 11.97 3.00 20160708 071900 12.02 3.04 20160708 071900 12.02 3.16 20160708 071900 12.03 3.17 20160708 071900 12.04 3.19 20160708 071900 12.09 3.15 20160708 071900 12.11 3.01 20160708 071900 12.15 3.13 20160708 071900 12.15 3.14 20160708 071900 12.21 3.06 20160708 071900 12.21 3.12 20160708 071900 12.22 3.18 20160708 071900 12.28 3.12 20160708 071900 12.29 3.11 20160708 071900 12.31 3.07 20160708 071900 12.36 3.12 20160708 071900 12.37 3.03 20160708 071900 12.40 3.16 20160708 071900 12.43 3.09 20160708 071900 12.43 3.13 20160708 071900 12.44 3.13 20160708 071900 12.51 3.13 20160708 071900 12.57 3.14 20160708 071900 12.58 3.14 20160708 071900 12.61 3.05 20160708 071900 12.62 3.11 20160708 071900 12.62 3.15 20160708 071900 12.64 3.14 20160708 071900 12.70 3.15 20160708 071900 12.71 3.12 20160708 071900 12.79 3.14 20160708 071900 12.80 3.17 20160708 071900 12.81 3.06 20160708 071900 12.89 3.15 20160708 071900 12.98 3.20 20160708 071900 13.04 3.13 20160708 071900 13.12 3.08 20160708 071900 13.16 3.23 20160708 071900 13.20 3.11 20160708 071900 13.23 3.18 20160708 071900 13.30 3.10 20160708 071900 13.40 3.09 20160708 071900 13.42 3.08 20160708 071900 13.43 3.09 20160708 071900 13.45 3.09 20160708 071900 13.46 3.08 20160708 071900 13.47 3.08 20160708 071900 13.49 3.21 20160708 071900 13.52 3.08 20160708 071900 13.53 3.08 20160708 071900 13.55 3.09 20160708 071900 13.68 3.23 20160708 071900 14.02 3.26 20160708 071900 14.27 3.29 20160708 071900 14.46 3.31 20160708 071900 14.80 3.33 20160708 072000 13.31 3.25 20160708 072000 13.51 3.28 20160708 072000 13.73 3.31 20160708 072000 13.93 3.33 20160708 072000 14.17 3.36 20160708 072000 14.40 3.38 20160708 072000 14.43 2.83 20160708 072000 14.48 2.84 20160708 072000 14.55 3.40 20160708 072000 14.70 3.42 20160708 072000 14.73 2.85 20160708 072000 14.78 2.84 20160708 072000 14.86 3.45 20160708 072000 14.98 2.87 20160708 072000 15.05 3.47 20160708 072000 15.08 2.85 20160708 072000 15.19 3.49 20160708 072000 15.27 2.90 20160708 072000 15.36 2.87 20160708 072000 15.36 3.51 20160708 072000 15.47 2.91 20160708 072000 15.50 2.96 20160708 072000 15.57 3.53 20160708 072000 15.67 2.88 20160708 072000 15.71 2.93 20160708 072000 15.72 3.54 20160708 072000 15.73 2.96 20160708 072000 15.93 3.55 20160708 072000 15.96 2.89 20160708 072000 16.00 2.96 20160708 072000 16.05 2.95 20160708 072000 16.07 3.54 20160708 072000 16.20 2.90 20160708 072000 16.22 3.53 20160708 072000 16.24 2.98 20160708 072000 16.35 2.94 20160708 072000 16.38 3.52 20160708 072000 16.42 3.00 20160708 072000 16.48 2.91 20160708 072000 16.53 3.51 20160708 072000 16.55 3.01 20160708 072000 16.61 3.02 20160708 072000 16.62 2.93 20160708 072000 16.68 3.03 20160708 072000 16.68 3.50 20160708 072000 16.75 2.92 20160708 072000 16.80 3.04 20160708 072000 16.85 3.49 20160708 072000 16.93 3.05 20160708 072000 17.00 3.48 20160708 072000 17.09 3.05 20160708 072000 17.16 3.47 20160708 072000 17.22 3.06 20160708 072000 17.25 3.40 20160708 072000 17.26 3.44 20160708 072000 17.27 3.35 20160708 072000 17.32 3.31 20160708 072000 17.34 3.27 20160708 072000 17.38 3.22 20160708 072000 17.41 3.07 20160708 072000 17.44 3.17 20160708 072000 17.49 3.12 20160708 072000 17.54 3.08 20160708 072100 13.36 2.96 20160708 072100 13.44 2.96 20160708 072100 13.52 2.96 20160708 072100 13.59 2.96 20160708 072100 13.61 2.95 20160708 072100 13.64 2.96 20160708 072100 13.64 2.97 20160708 072100 13.67 2.96 20160708 072100 13.70 2.96 20160708 072100 13.73 2.96 20160708 072100 13.76 2.97 20160708 072100 13.78 2.97 20160708 072100 13.80 2.96 20160708 072100 13.81 2.96 20160708 072100 13.81 2.97 20160708 072100 13.85 2.97 20160708 072100 13.98 2.98 20160708 072100 14.05 2.96 20160708 072100 14.10 2.98 20160708 072100 14.17 2.99 20160708 072100 14.21 2.98 20160708 072100 14.32 2.99 20160708 072100 14.35 2.97 20160708 072100 14.57 2.97 20160708 072100 14.59 2.98 20160708 072100 14.63 2.99 20160708 072100 14.85 2.98 20160708 072100 14.86 2.98 20160708 072100 15.07 3.01 20160708 072100 15.16 3.06 20160708 072100 15.17 2.97 20160708 072100 15.18 2.98 20160708 072100 15.24 3.06 20160708 072100 15.33 3.05 20160708 072100 15.36 3.06 20160708 072100 15.41 3.04 20160708 072100 15.43 2.99 20160708 072100 15.46 3.02 20160708 072100 15.49 3.04 20160708 072100 15.56 3.04 20160708 072100 15.60 3.00 20160708 072100 15.61 3.00 20160708 072100 15.62 3.00 20160708 072100 15.62 3.01 20160708 072100 15.63 3.00 20160708 072100 15.63 3.03 20160708 072100 15.63 3.07 20160708 072100 15.64 3.01 20160708 072100 15.68 3.01 20160708 072100 15.72 3.03 20160708 072100 15.73 3.02 20160708 072100 15.77 3.02 20160708 072100 15.80 3.02 20160708 072100 15.89 3.07 20160708 072100 15.92 3.04 20160708 072100 16.12 3.08 20160708 072100 16.39 3.08 20160708 072100 16.41 3.06 20160708 072100 16.67 3.08 20160708 072100 16.80 3.07 20160708 072100 16.90 3.09 20160708 072100 17.17 3.09 20160708 072100 17.33 3.09 20160708 072200 11.55 2.72 20160708 072200 11.57 2.74 20160708 072200 11.73 2.76 20160708 072200 11.92 2.79 20160708 072200 12.09 2.81 20160708 072200 12.29 2.83 20160708 072200 12.46 2.85 20160708 072200 12.64 2.87 20160708 072200 12.85 2.90 20160708 072200 13.03 2.92 20160708 072200 13.18 2.94 20160708 072200 13.20 2.92 20160708 072200 13.24 2.95 20160708 072200 13.27 2.95 20160708 072200 13.31 2.94 20160708 072200 13.33 2.96 20160708 072200 13.37 2.96 20160708 072200 13.39 2.93 20160708 072200 13.43 2.96 20160708 072200 13.47 2.94 20160708 072200 13.49 2.97 20160708 072200 13.53 2.97 20160708 072200 13.56 2.93 20160708 072200 13.60 2.98 20160708 072200 13.66 2.94 20160708 072200 13.67 2.98 20160708 072200 13.71 2.93 20160708 072200 13.79 2.97 20160708 072200 13.83 2.97 20160708 072200 13.86 2.94 20160708 072200 13.87 2.93 20160708 072200 13.92 2.96 20160708 072200 13.92 2.97 20160708 072200 14.03 2.95 20160708 072200 14.04 2.94 20160708 072200 14.05 2.94 20160708 072200 14.05 2.97 20160708 072200 14.15 2.95 20160708 072200 14.15 2.97 20160708 072200 14.21 2.94 20160708 072200 14.25 2.94 20160708 072200 14.26 2.94 20160708 072200 14.29 2.97 20160708 072200 14.34 2.95 20160708 072200 14.35 2.93 20160708 072200 14.42 2.96 20160708 072200 14.46 2.92 20160708 072200 14.48 2.94 20160708 072200 14.50 2.95 20160708 072200 14.51 2.95 20160708 072200 14.52 2.94 20160708 072200 14.53 2.94 20160708 072200 14.54 2.91 20160708 072200 14.54 2.93 20160708 072200 14.54 2.96 20160708 072200 14.55 2.93 20160708 072200 14.56 2.91 20160708 072200 14.56 2.92 20160708 072200 14.67 2.96 20160708 072200 14.73 2.94 20160708 072200 14.79 2.95 20160708 072200 14.95 2.95 20160708 072300 10.70 2.92 20160708 072300 10.75 2.93 20160708 072300 10.76 3.06 20160708 072300 10.79 3.06 20160708 072300 10.80 2.91 20160708 072300 10.83 3.06 20160708 072300 10.84 2.95 20160708 072300 10.87 2.91 20160708 072300 10.88 3.06 20160708 072300 10.91 2.96 20160708 072300 10.92 2.69 20160708 072300 10.93 2.69 20160708 072300 10.93 2.70 20160708 072300 10.94 2.68 20160708 072300 10.94 2.71 20160708 072300 10.94 3.05 20160708 072300 10.95 2.71 20160708 072300 10.96 2.72 20160708 072300 10.97 2.90 20160708 072300 10.98 2.73 20160708 072300 10.99 2.73 20160708 072300 11.00 2.98 20160708 072300 11.02 3.05 20160708 072300 11.04 2.75 20160708 072300 11.05 2.90 20160708 072300 11.07 2.67 20160708 072300 11.07 2.77 20160708 072300 11.09 3.05 20160708 072300 11.11 2.99 20160708 072300 11.12 2.79 20160708 072300 11.14 2.89 20160708 072300 11.17 3.05 20160708 072300 11.19 2.81 20160708 072300 11.21 2.82 20160708 072300 11.21 2.89 20160708 072300 11.21 3.00 20160708 072300 11.23 2.65 20160708 072300 11.23 3.05 20160708 072300 11.28 2.84 20160708 072300 11.29 2.88 20160708 072300 11.30 3.01 20160708 072300 11.30 3.04 20160708 072300 11.32 2.85 20160708 072300 11.37 3.04 20160708 072300 11.38 2.88 20160708 072300 11.39 2.87 20160708 072300 11.41 3.03 20160708 072300 11.42 2.64 20160708 072300 11.45 3.04 20160708 072300 11.50 3.04 20160708 072300 11.60 2.62 20160708 072300 11.64 2.69 20160708 072300 11.75 2.68 20160708 072300 11.77 2.60 20160708 072300 11.89 2.65 20160708 072300 11.96 2.59 20160708 072300 12.02 2.63 20160708 072300 12.15 2.61 20160708 072300 12.17 2.57 20160708 072300 12.26 2.59 20160708 072300 12.38 2.55 20160708 072300 12.39 2.57 20160708 072300 12.51 2.55 20160708 072400 10.04 2.90 20160708 072400 10.14 2.94 20160708 072400 10.23 2.95 20160708 072400 10.33 2.97 20160708 072400 10.44 2.99 20160708 072400 10.55 3.00 20160708 072400 10.60 3.07 20160708 072400 10.61 3.07 20160708 072400 10.63 3.02 20160708 072400 10.63 3.07 20160708 072400 10.66 3.07 20160708 072400 10.66 3.08 20160708 072400 10.67 3.07 20160708 072400 10.70 3.07 20160708 072400 10.72 3.07 20160708 072400 10.73 3.08 20160708 072400 10.74 3.04 20160708 072400 10.80 3.08 20160708 072400 10.83 3.05 20160708 072400 10.89 3.08 20160708 072400 10.94 3.07 20160708 072400 11.02 3.08 20160708 072400 6.64 2.53 20160708 072400 6.75 2.54 20160708 072400 6.88 2.55 20160708 072400 7.00 2.56 20160708 072400 7.12 2.57 20160708 072400 7.23 2.59 20160708 072400 7.35 2.60 20160708 072400 7.39 2.59 20160708 072400 7.41 2.56 20160708 072400 7.41 2.57 20160708 072400 7.43 2.54 20160708 072400 7.44 2.52 20160708 072400 7.45 2.51 20160708 072400 7.46 2.49 20160708 072400 7.47 2.48 20160708 072400 7.49 2.46 20160708 072400 7.54 2.48 20160708 072400 7.60 2.51 20160708 072400 7.66 2.53 20160708 072400 7.73 2.56 20160708 072400 7.78 2.58 20160708 072400 7.85 2.60 20160708 072400 7.93 2.63 20160708 072400 8.00 2.65 20160708 072400 8.08 2.66 20160708 072400 8.24 2.66 20160708 072400 8.40 2.66 20160708 072400 8.54 2.67 20160708 072400 8.70 2.66 20160708 072400 8.87 2.67 20160708 072400 9.05 2.66 20160708 072400 9.19 2.66 20160708 072400 9.37 2.66 20160708 072400 9.50 2.67 20160708 072400 9.56 2.71 20160708 072400 9.62 2.73 20160708 072400 9.70 2.77 20160708 072400 9.78 2.80 20160708 072400 9.87 2.84 20160708 072400 9.94 2.87 20160708 072500 5.58 2.26 20160708 072500 5.64 2.28 20160708 072500 5.70 2.26 20160708 072500 5.78 2.30 20160708 072500 5.84 2.27 20160708 072500 5.90 2.33 20160708 072500 5.99 2.27 20160708 072500 6.00 2.34 20160708 072500 6.14 2.37 20160708 072500 6.15 2.28 20160708 072500 6.23 2.38 20160708 072500 6.35 2.29 20160708 072500 6.36 2.41 20160708 072500 6.36 2.49 20160708 072500 6.39 2.48 20160708 072500 6.39 2.50 20160708 072500 6.43 2.48 20160708 072500 6.45 2.47 20160708 072500 6.49 2.43 20160708 072500 6.49 2.47 20160708 072500 6.50 2.29 20160708 072500 6.51 2.46 20160708 072500 6.51 2.51 20160708 072500 6.53 2.45 20160708 072500 6.57 2.45 20160708 072500 6.58 2.44 20160708 072500 6.72 2.30 20160708 072500 6.72 2.40 20160708 072500 6.76 2.39 20160708 072500 6.78 2.41 20160708 072500 6.80 2.38 20160708 072500 6.85 2.37 20160708 072500 6.89 2.36 20160708 072500 6.91 2.43 20160708 072500 6.92 2.35 20160708 072500 6.94 2.31 20160708 072500 6.97 2.34 20160708 072500 7.00 2.33 20160708 072500 7.03 2.44 20160708 072500 7.04 2.31 20160708 072500 7.14 2.46 20160708 072500 7.25 2.47 20160708 072500 7.38 2.49 20160708 072500 7.49 2.50 20160708 072500 7.59 2.51 20160708 072500 7.70 2.53 20160708 072500 7.88 2.54 20160708 072500 8.02 2.56 20160708 072500 8.19 2.57 20160708 072500 8.36 2.59 20160708 072500 8.51 2.61 20160708 072500 8.65 2.62 20160708 072500 8.79 2.64 20160708 072500 8.92 2.65 20160708 072500 9.03 2.66 20160708 072500 9.04 2.66 20160708 072500 9.07 2.66 20160708 072500 9.09 2.66 20160708 072500 9.11 2.66 20160708 072500 9.15 2.66 20160708 072500 9.19 2.66 20160708 072500 9.25 2.65 20160708 072500 9.31 2.65 20160708 072600 3.56 2.24 20160708 072600 3.59 2.26 20160708 072600 3.73 2.22 20160708 072600 3.77 2.27 20160708 072600 3.94 2.20 20160708 072600 4.03 2.27 20160708 072600 4.18 2.17 20160708 072600 4.29 2.28 20160708 072600 4.46 2.15 20160708 072600 4.63 2.29 20160708 072600 4.72 2.12 20160708 072600 5.01 2.10 20160708 072600 5.01 2.30 20160708 072600 5.34 2.07 20160708 072600 5.42 2.31 20160708 072600 5.59 2.05 20160708 072600 5.77 2.32 20160708 072600 5.87 2.03 20160708 072600 6.08 2.02 20160708 072600 6.10 2.34 20160708 072600 6.16 2.35 20160708 072600 6.21 2.34 20160708 072600 6.28 2.02 20160708 072600 6.31 2.36 20160708 072600 6.64 2.37 20160708 072600 7.08 2.38 20160708 072600 7.50 2.39 20160708 072600 8.10 2.40 20160708 072600 8.23 2.52 20160708 072600 8.27 2.54 20160708 072600 8.29 2.51 20160708 072600 8.30 2.58 20160708 072600 8.33 2.49 20160708 072600 8.35 2.61 20160708 072600 8.43 2.48 20160708 072600 8.44 2.65 20160708 072600 8.49 2.67 20160708 072600 8.53 2.47 20160708 072600 8.59 2.71 20160708 072600 8.64 2.45 20160708 072600 8.68 2.74 20160708 072600 8.73 2.41 20160708 072600 8.77 2.77 20160708 072600 8.79 2.44 20160708 072600 8.89 2.80 20160708 072600 8.96 2.43 20160708 072600 8.96 2.79 20160708 072600 9.01 2.78 20160708 072600 9.06 2.78 20160708 072600 9.12 2.42 20160708 072600 9.12 2.77 20160708 072600 9.18 2.76 20160708 072600 9.24 2.76 20160708 072600 9.30 2.75 20160708 072600 9.33 2.66 20160708 072600 9.33 2.67 20160708 072600 9.34 2.68 20160708 072600 9.34 2.69 20160708 072600 9.35 2.70 20160708 072600 9.35 2.74 20160708 072600 9.37 2.71 20160708 072600 9.37 2.72 20160708 072600 9.39 2.73 20160708 072600 9.40 2.74 20160708 072700 1.44 1.97 20160708 072700 1.56 1.97 20160708 072700 1.91 1.96 20160708 072700 2.01 1.97 20160708 072700 2.39 1.99 20160708 072700 2.58 2.00 20160708 072700 2.78 2.01 20160708 072700 2.81 2.03 20160708 072700 2.82 2.03 20160708 072700 2.88 2.03 20160708 072700 2.93 2.03 20160708 072700 2.94 2.02 20160708 072700 3.08 2.04 20160708 072700 3.11 2.03 20160708 072700 3.13 2.03 20160708 072700 3.32 2.05 20160708 072700 3.38 2.03 20160708 072700 3.43 2.03 20160708 072700 3.50 2.06 20160708 072700 3.63 2.06 20160708 072700 3.66 2.00 20160708 072700 3.68 2.01 20160708 072700 3.70 2.02 20160708 072700 3.70 2.03 20160708 072700 3.71 2.01 20160708 072700 3.72 2.01 20160708 072700 3.74 2.03 20160708 072700 3.74 2.04 20160708 072700 3.76 2.01 20160708 072700 3.76 2.05 20160708 072700 3.79 2.06 20160708 072700 3.81 2.08 20160708 072700 3.83 2.01 20160708 072700 3.89 2.02 20160708 072700 3.92 2.03 20160708 072700 3.95 2.02 20160708 072700 4.03 2.02 20160708 072700 4.05 2.03 20160708 072700 4.12 2.03 20160708 072700 4.21 2.03 20160708 072700 4.35 2.03 20160708 072700 4.82 2.02 20160708 072700 5.36 2.02 20160708 072700 5.82 1.97 20160708 072700 5.85 2.01 20160708 072700 5.86 1.96 20160708 072700 5.90 1.96 20160708 072700 5.97 1.95 20160708 072700 6.07 1.95 20160708 072700 6.32 2.01 20160708 072700 6.44 2.01 20160708 072700 6.64 2.01 20160708 072700 6.82 2.00 20160708 072700 6.88 2.00 20160708 072700 6.99 2.00 20160708 072700 7.14 2.00 20160708 072700 7.29 1.99 20160708 072800 4.80 1.88 20160708 072800 4.81 1.87 20160708 072800 4.84 1.86 20160708 072800 4.90 1.89 20160708 072800 4.94 1.86 20160708 072800 5.00 1.85 20160708 072800 5.04 1.87 20160708 072800 5.09 1.85 20160708 072800 5.11 1.89 20160708 072800 5.14 1.88 20160708 072800 5.22 1.90 20160708 072800 5.23 1.85 20160708 072800 5.25 1.84 20160708 072800 5.28 1.90 20160708 072800 5.32 1.91 20160708 072800 5.42 1.93 20160708 072800 5.43 1.84 20160708 072800 5.44 1.85 20160708 072800 5.49 1.90 20160708 072800 5.53 1.94 20160708 072800 5.63 1.96 20160708 072800 5.64 1.83 20160708 072800 5.69 1.85 20160708 072800 5.70 1.91 20160708 072800 5.73 1.97 20160708 072800 5.79 1.98 20160708 072800 5.80 1.97 20160708 072800 5.83 1.98 20160708 072800 5.88 1.91 20160708 072800 5.91 1.82 20160708 072800 5.94 1.86 20160708 072800 5.95 1.85 20160708 072800 5.97 1.86 20160708 072800 6.03 1.89 20160708 072800 6.06 1.91 20160708 072800 6.08 1.91 20160708 072800 6.13 1.93 20160708 072800 6.16 1.94 20160708 072800 6.18 1.86 20160708 072800 6.24 1.97 20160708 072800 6.29 1.92 20160708 072800 6.32 1.88 20160708 072800 6.33 1.99 20160708 072800 6.35 1.89 20160708 072800 6.35 1.90 20160708 072800 6.36 2.00 20160708 072800 6.38 1.86 20160708 072800 6.38 1.97 20160708 072800 6.38 1.99 20160708 072800 6.39 1.90 20160708 072800 6.41 1.91 20160708 072800 6.43 1.95 20160708 072800 6.46 1.91 20160708 072800 6.50 1.92 20160708 072800 6.50 1.94 20160708 072800 6.54 1.92 20160708 072800 6.55 1.92 20160708 072800 6.60 1.86 20160708 072800 6.65 1.91 20160708 072800 6.73 1.89 20160708 072800 6.84 1.86 20160708 072800 6.86 1.87 20160708 072900 5.93 1.86 20160708 072900 5.94 1.86 20160708 072900 5.96 1.86 20160708 072900 6.00 1.86 20160708 072900 6.00 1.87 20160708 072900 6.05 1.87 20160708 072900 6.10 1.86 20160708 072900 6.12 1.87 20160708 072900 6.15 1.86 20160708 072900 6.22 1.86 20160708 072900 6.23 1.87 20160708 072900 6.27 1.86 20160708 072900 6.31 1.88 20160708 072900 6.35 1.86 20160708 072900 6.42 1.86 20160708 072900 6.46 1.86 20160708 072900 6.53 1.86 20160708 072900 6.61 1.86 20160708 072900 6.74 1.87 20160708 072900 6.89 1.87 20160708 072900 7.02 1.87 20160708 072900 7.16 1.88 20160708 072900 7.28 1.88 20160708 072900 7.41 1.89 20160708 072900 7.55 1.89 20160708 072900 7.68 1.90 20160708 073000 15.80 1.39 20160708 073000 15.80 1.41 20160708 073000 15.86 1.35 20160708 073000 15.94 1.31 20160708 073000 16.02 1.28 20160708 073000 16.15 1.23 20160708 073000 16.32 1.18 20160708 073000 16.48 1.12 20160708 073000 16.67 1.07 20160708 081000 10.28 0.67 20160708 081000 11.93 0.69 20160708 081000 13.39 0.72 20160708 081000 4.12 0.55 20160708 081000 4.18 0.54 20160708 081000 4.69 0.54 20160708 081000 4.85 0.57 20160708 081000 5.25 0.54 20160708 081000 5.87 0.54 20160708 081000 5.99 0.60 20160708 081000 6.51 0.55 20160708 081000 7.00 0.55 20160708 081000 7.07 0.52 20160708 081000 7.16 0.62 20160708 081000 7.17 0.53 20160708 081000 7.38 0.51 20160708 081000 7.61 0.53 20160708 081000 7.64 0.54 20160708 081000 8.02 0.50 20160708 081000 8.29 0.54 20160708 081000 8.38 0.54 20160708 081000 8.66 0.64 20160708 081000 8.80 0.54 20160708 081000 8.99 0.49 20160708 081000 9.99 0.48 20160708 081100 12.53 1.04 20160708 081100 15.29 1.01 20160708 081100 1.72 1.24 20160708 081100 2.10 1.19 20160708 081100 3.77 1.27 20160708 081100 4.08 1.33 20160708 081100 4.20 1.32 20160708 081100 4.32 1.33 20160708 081100 4.39 1.30 20160708 081100 4.61 1.32 20160708 081100 4.69 1.15 20160708 081100 4.72 1.29 20160708 081100 4.94 1.32 20160708 081100 5.14 1.28 20160708 081100 5.25 1.32 20160708 081100 5.48 1.26 20160708 081100 5.61 1.32 20160708 081100 5.97 1.32 20160708 081100 6.00 1.24 20160708 081100 6.31 1.32 20160708 081100 6.50 1.31 20160708 081100 6.55 1.23 20160708 081100 6.68 1.32 20160708 081100 6.71 1.22 20160708 081100 6.73 1.22 20160708 081100 6.80 1.21 20160708 081100 6.83 1.22 20160708 081100 6.89 1.22 20160708 081100 6.93 1.23 20160708 081100 6.97 1.21 20160708 081100 6.98 1.21 20160708 081100 7.05 1.21 20160708 081100 7.05 1.23 20160708 081100 7.14 1.21 20160708 081100 7.18 1.24 20160708 081100 7.19 1.21 20160708 081100 7.25 1.21 20160708 081100 7.29 1.26 20160708 081100 7.30 1.25 20160708 081100 7.30 1.26 20160708 081100 7.33 1.26 20160708 081100 7.34 1.20 20160708 081100 7.37 1.26 20160708 081100 7.37 1.27 20160708 081100 7.40 1.27 20160708 081100 7.42 1.27 20160708 081100 7.45 1.12 20160708 081100 7.45 1.25 20160708 081100 7.45 1.27 20160708 081100 7.47 1.27 20160708 081100 7.49 1.28 20160708 081100 7.54 1.27 20160708 081100 7.61 1.26 20160708 081100 7.61 1.27 20160708 081100 7.70 1.27 20160708 081100 7.78 1.27 20160708 081100 9.75 1.08 20160708 081200 10.00 1.43 20160708 081200 10.10 1.44 20160708 081200 10.22 1.45 20160708 081200 10.31 1.46 20160708 081200 10.41 1.47 20160708 081200 10.51 1.47 20160708 081200 10.61 1.48 20160708 081200 10.69 1.49 20160708 081200 10.86 1.49 20160708 081200 11.02 1.50 20160708 081200 11.18 1.50 20160708 081200 11.32 1.51 20160708 081200 11.48 1.51 20160708 081200 11.65 1.52 20160708 081200 11.79 1.52 20160708 081200 11.95 1.53 20160708 081200 12.13 1.54 20160708 081200 12.34 1.56 20160708 081200 12.52 1.57 20160708 081200 12.74 1.59 20160708 081200 12.96 1.60 20160708 081200 13.19 1.61 20160708 081200 13.37 1.63 20160708 081200 13.61 1.64 20160708 081200 13.85 1.65 20160708 081200 13.93 1.64 20160708 081200 13.93 1.66 20160708 081200 13.94 1.64 20160708 081200 13.95 1.64 20160708 081200 13.95 1.65 20160708 081200 13.96 1.65 20160708 081200 13.97 1.65 20160708 081200 14.70 1.66 20160708 081200 15.64 1.69 20160708 081200 16.62 1.71 20160708 081200 17.46 1.72 20160708 081200 18.41 1.75 20160708 081200 19.43 1.77 20160708 081200 20.45 1.80 20160708 081200 21.26 1.82 20160708 081200 22.15 1.85 20160708 081200 22.24 1.91 20160708 081200 22.44 1.97 20160708 081200 22.63 2.02 20160708 081200 22.84 2.08 20160708 081200 23.12 2.15 20160708 081200 23.36 2.19 20160708 081200 23.71 2.26 20160708 081200 7.54 1.28 20160708 081200 7.58 1.28 20160708 081200 7.64 1.29 20160708 081200 7.78 1.30 20160708 081200 8.00 1.32 20160708 081200 8.21 1.33 20160708 081200 8.46 1.35 20160708 081200 8.70 1.36 20160708 081200 8.97 1.38 20160708 081200 9.19 1.39 20160708 081200 9.47 1.40 20160708 081200 9.76 1.42 20160708 081200 9.88 1.43 20160708 081300 15.10 2.41 20160708 081300 15.15 2.34 20160708 081300 15.32 2.47 20160708 081300 15.51 2.27 20160708 081300 15.58 2.51 20160708 081300 15.94 2.56 20160708 081300 16.13 2.21 20160708 081300 16.23 2.59 20160708 081300 16.68 2.63 20160708 081300 16.84 2.15 20160708 081300 17.18 2.68 20160708 081300 17.65 2.72 20160708 081300 17.84 2.09 20160708 081300 18.13 2.76 20160708 081300 18.65 2.80 20160708 081300 19.02 2.03 20160708 081300 19.18 2.84 20160708 081300 19.37 2.87 20160708 081300 19.49 2.88 20160708 081300 19.69 2.90 20160708 081300 19.83 2.92 20160708 081300 20.03 2.94 20160708 081300 20.21 2.96 20160708 081300 20.31 1.96 20160708 081300 20.36 2.98 20160708 081300 20.56 3.01 20160708 081300 20.83 3.04 20160708 081300 21.03 1.94 20160708 081300 21.16 1.95 20160708 081300 21.22 3.08 20160708 081300 21.32 1.95 20160708 081300 21.50 1.96 20160708 081300 21.67 1.97 20160708 081300 21.90 1.98 20160708 081300 22.16 2.00 20160708 081300 22.39 2.01 20160708 081300 22.70 2.02 20160708 081300 23.04 2.59 20160708 081300 23.05 2.62 20160708 081300 23.08 2.55 20160708 081300 23.16 2.06 20160708 081300 23.16 2.52 20160708 081300 23.21 2.61 20160708 081300 23.27 2.49 20160708 081300 23.43 2.46 20160708 081300 23.45 2.58 20160708 081300 23.63 2.43 20160708 081300 23.67 2.11 20160708 081300 23.77 2.56 20160708 081300 23.87 2.39 20160708 081300 24.05 2.16 20160708 081300 24.06 2.32 20160708 081300 24.09 2.54 20160708 081300 24.10 2.36 20160708 081300 24.42 2.51 20160708 081300 24.53 2.20 20160708 081300 24.88 2.49 20160708 081300 24.93 2.25 20160708 081300 25.25 2.46 20160708 081300 25.39 2.29 20160708 081300 25.63 2.33 20160708 081300 25.73 2.44 20160708 081300 25.91 2.37 20160708 081300 26.32 2.41 20160708 081400 12.94 2.53 20160708 081400 12.97 2.52 20160708 081400 13.01 2.52 20160708 081400 13.05 2.51 20160708 081400 13.09 2.50 20160708 081400 13.14 2.49 20160708 081400 13.16 2.56 20160708 081400 13.18 2.48 20160708 081400 13.21 2.43 20160708 081400 13.23 2.44 20160708 081400 13.25 2.47 20160708 081400 13.30 2.45 20160708 081400 13.32 2.46 20160708 081400 13.42 2.59 20160708 081400 13.61 2.61 20160708 081400 13.83 2.63 20160708 081400 14.08 2.66 20160708 081400 14.27 2.68 20160708 081400 14.47 2.70 20160708 081400 14.63 2.72 20160708 081400 14.80 2.74 20160708 081400 15.20 2.77 20160708 081400 15.44 2.79 20160708 081400 15.85 2.82 20160708 081400 16.18 2.84 20160708 081400 16.51 2.86 20160708 081400 16.86 2.88 20160708 081400 17.21 2.90 20160708 081400 17.63 2.93 20160708 081400 17.79 3.01 20160708 081400 17.80 2.96 20160708 081400 17.87 3.07 20160708 081400 17.89 3.12 20160708 081400 17.97 3.17 20160708 081400 18.00 3.22 20160708 081400 18.03 3.26 20160708 081400 18.16 3.32 20160708 081400 18.19 3.36 20160708 081400 18.50 3.39 20160708 081400 19.14 3.39 20160708 081400 21.67 3.14 20160708 081400 22.08 3.18 20160708 081400 22.49 3.23 20160708 081400 22.91 3.28 20160708 081400 23.32 3.33 20160708 081400 23.71 3.39 20160708 081400 23.87 3.44 20160708 081400 24.05 3.42 20160708 081500 10.14 2.04 20160708 081500 10.27 2.05 20160708 081500 10.29 2.05 20160708 081500 10.32 2.06 20160708 081500 10.36 2.07 20160708 081500 10.40 2.07 20160708 081500 10.43 2.08 20160708 081500 10.47 2.08 20160708 081500 10.52 2.09 20160708 081500 10.55 2.10 20160708 081500 10.71 2.13 20160708 081500 10.89 2.17 20160708 081500 11.09 2.22 20160708 081500 11.25 2.26 20160708 081500 11.43 2.30 20160708 081500 11.61 2.34 20160708 081500 11.78 2.39 20160708 081500 11.93 2.42 20160708 081500 12.09 2.46 20160708 081500 12.22 2.45 20160708 081500 12.33 2.44 20160708 081500 12.44 2.43 20160708 081500 12.54 2.42 20160708 081500 12.64 2.41 20160708 081500 12.74 2.41 20160708 081500 12.83 2.40 20160708 081500 12.95 2.39 20160708 081500 13.02 2.38 20160708 081500 13.03 2.39 20160708 081500 13.10 2.40 20160708 081500 13.12 2.41 20160708 081500 13.19 2.42 20160708 081500 7.46 1.98 20160708 081500 7.47 1.98 20160708 081500 7.48 1.97 20160708 081500 7.49 1.98 20160708 081500 7.50 1.97 20160708 081500 7.52 1.97 20160708 081500 7.54 1.98 20160708 081500 7.55 1.94 20160708 081500 7.56 1.93 20160708 081500 7.56 1.95 20160708 081500 7.57 1.96 20160708 081500 7.57 1.97 20160708 081500 7.58 1.92 20160708 081500 7.58 1.97 20160708 081500 7.60 1.91 20160708 081500 7.63 1.98 20160708 081500 7.77 1.99 20160708 081500 7.87 1.99 20160708 081500 7.98 1.99 20160708 081500 8.09 1.99 20160708 081500 8.19 2.00 20160708 081500 8.28 2.00 20160708 081500 8.38 2.00 20160708 081500 8.49 2.00 20160708 081500 8.70 2.01 20160708 081500 8.88 2.01 20160708 081500 9.10 2.02 20160708 081500 9.32 2.02 20160708 081500 9.53 2.03 20160708 081500 9.71 2.03 20160708 081500 9.93 2.03 20160708 081600 10.06 1.92 20160708 081600 10.15 1.92 20160708 081600 10.24 1.92 20160708 081600 10.32 1.92 20160708 081600 10.42 1.92 20160708 081600 10.65 1.92 20160708 081600 5.45 1.80 20160708 081600 5.49 1.80 20160708 081600 5.51 1.81 20160708 081600 5.54 1.80 20160708 081600 5.59 1.80 20160708 081600 5.63 1.80 20160708 081600 5.68 1.80 20160708 081600 5.70 1.83 20160708 081600 5.73 1.80 20160708 081600 5.78 1.80 20160708 081600 5.83 1.80 20160708 081600 5.86 1.84 20160708 081600 5.94 1.81 20160708 081600 6.08 1.86 20160708 081600 6.09 1.82 20160708 081600 6.24 1.84 20160708 081600 6.31 1.88 20160708 081600 6.37 1.85 20160708 081600 6.48 1.86 20160708 081600 6.55 1.89 20160708 081600 6.62 1.87 20160708 081600 6.74 1.88 20160708 081600 6.78 1.91 20160708 081600 6.85 1.89 20160708 081600 6.96 1.90 20160708 081600 7.01 1.89 20160708 081600 7.05 1.93 20160708 081600 7.09 1.89 20160708 081600 7.15 1.89 20160708 081600 7.24 1.89 20160708 081600 7.32 1.88 20160708 081600 7.35 1.95 20160708 081600 7.41 1.88 20160708 081600 7.46 1.93 20160708 081600 7.50 1.88 20160708 081600 7.53 1.92 20160708 081600 7.60 1.88 20160708 081600 7.62 1.90 20160708 081600 7.64 1.90 20160708 081600 7.66 1.89 20160708 081600 7.74 1.88 20160708 081600 7.85 1.86 20160708 081600 7.94 1.85 20160708 081600 8.05 1.83 20160708 081600 8.17 1.81 20160708 081600 8.30 1.80 20160708 081600 8.45 1.82 20160708 081600 8.63 1.83 20160708 081600 8.81 1.85 20160708 081600 8.96 1.86 20160708 081600 9.13 1.88 20160708 081600 9.31 1.89 20160708 081600 9.48 1.90 20160708 081600 9.62 1.91 20160708 081600 9.77 1.92 20160708 081600 9.83 1.92 20160708 081600 9.92 1.92 20160708 081600 9.98 1.92 20160708 081700 10.11 1.84 20160708 081700 10.39 1.84 20160708 081700 10.64 1.84 20160708 081700 10.88 1.84 20160708 081700 10.90 1.92 20160708 081700 11.08 1.84 20160708 081700 11.19 1.92 20160708 081700 11.32 1.84 20160708 081700 11.49 1.92 20160708 081700 11.56 1.84 20160708 081700 11.77 1.92 20160708 081700 11.80 1.84 20160708 081700 12.00 1.84 20160708 081700 12.00 1.92 20160708 081700 12.23 1.84 20160708 081700 12.29 1.92 20160708 081700 12.47 1.85 20160708 081700 12.52 1.86 20160708 081700 12.53 1.86 20160708 081700 12.55 1.88 20160708 081700 12.56 1.92 20160708 081700 12.59 1.89 20160708 081700 12.61 1.89 20160708 081700 12.66 1.90 20160708 081700 12.71 1.91 20160708 081700 12.78 1.92 20160708 081700 12.85 1.92 20160708 081700 5.48 1.89 20160708 081700 5.49 1.89 20160708 081700 5.50 1.90 20160708 081700 5.51 1.88 20160708 081700 5.52 1.88 20160708 081700 5.54 1.90 20160708 081700 5.55 1.88 20160708 081700 5.58 1.88 20160708 081700 5.59 1.91 20160708 081700 5.62 1.88 20160708 081700 5.66 1.92 20160708 081700 5.71 1.92 20160708 081700 5.79 1.93 20160708 081700 5.86 1.94 20160708 081700 5.89 1.87 20160708 081700 5.90 1.95 20160708 081700 5.96 1.95 20160708 081700 6.01 1.96 20160708 081700 6.06 1.98 20160708 081700 6.12 2.00 20160708 081700 6.16 2.03 20160708 081700 6.23 1.86 20160708 081700 6.56 1.85 20160708 081700 6.88 1.84 20160708 081700 7.15 1.83 20160708 081700 7.48 1.82 20160708 081700 7.79 1.81 20160708 081700 8.09 1.80 20160708 081700 8.35 1.79 20160708 081700 8.59 1.80 20160708 081700 8.86 1.81 20160708 081700 9.07 1.81 20160708 081700 9.33 1.82 20160708 081700 9.61 1.83 20160708 081700 9.88 1.83 20160708 081800 5.28 2.36 20160708 081800 5.34 2.35 20160708 081800 5.45 2.35 20160708 081800 5.47 2.33 20160708 081800 5.55 2.34 20160708 081800 5.59 2.31 20160708 081800 5.72 2.33 20160708 081800 5.75 2.29 20160708 081800 5.85 2.33 20160708 081800 5.88 2.26 20160708 081800 5.99 2.25 20160708 081800 6.00 2.32 20160708 081800 6.13 2.31 20160708 081800 6.16 2.22 20160708 081800 6.20 2.05 20160708 081800 6.24 2.08 20160708 081800 6.26 2.31 20160708 081800 6.29 2.10 20160708 081800 6.31 2.20 20160708 081800 6.34 2.13 20160708 081800 6.39 2.15 20160708 081800 6.39 2.30 20160708 081800 6.44 2.18 20160708 081800 6.48 2.30 20160708 081800 6.52 2.31 20160708 081800 6.56 2.32 20160708 081800 6.62 2.34 20160708 081800 6.66 2.35 20160708 081800 6.72 2.36 20160708 081800 6.77 2.37 20160708 081800 6.82 2.39 20160708 081800 6.88 2.40 20160708 081800 6.90 2.41 20160708 081800 6.94 2.42 20160708 081800 6.96 2.43 20160708 081800 6.99 2.44 20160708 081800 7.04 2.45 20160708 081800 7.10 2.45 20160708 081800 7.15 2.46 20160708 081800 7.22 2.47 20160708 081800 7.31 2.47 20160708 081800 7.35 2.46 20160708 082400 0.77 2.90 20160708 082400 0.94 2.90 20160708 082400 1.01 2.92 20160708 082400 1.12 2.90 20160708 082400 1.39 2.94 20160708 082400 1.77 2.96 20160708 082400 2.10 2.97 20160708 082400 2.48 2.99 20160708 082400 2.87 3.01 20160708 082400 3.27 3.03 20160708 082400 3.60 3.05 20160708 082400 3.99 3.06 20160708 082400 4.17 3.07 20160708 082400 4.32 3.07 20160708 082400 4.50 3.07 20160708 082400 4.67 3.07 20160708 082400 4.85 3.07 20160708 082400 5.00 3.07 20160708 082400 5.18 3.07 20160708 082400 5.24 3.10 20160708 082400 5.25 3.10 20160708 082400 5.26 3.10 20160708 082400 5.27 3.10 20160708 082400 5.28 3.10 20160708 082400 5.29 3.10 20160708 082400 5.32 3.10 20160708 082400 5.36 3.10 20160708 082400 5.37 3.08 20160708 082400 5.40 3.10 20160708 082400 5.45 3.09 20160708 082400 5.49 3.08 20160708 082400 5.52 3.07 20160708 082400 5.52 3.09 20160708 082400 5.55 3.09 20160708 082400 5.56 3.07 20160708 082400 5.59 3.07 20160708 082400 5.59 3.09 20160708 082400 5.62 3.07 20160708 082400 5.64 3.09 20160708 082400 5.67 3.07 20160708 082400 5.67 3.09 20160708 082400 5.70 3.07 20160708 082400 5.71 3.08 20160708 082400 5.74 3.07 20160708 082400 5.74 3.08 20160708 082400 5.78 3.07 20160708 082400 5.80 3.07 20160708 082500 1.02 2.60 20160708 082500 1.03 2.59 20160708 082500 1.04 2.61 20160708 082500 1.06 2.58 20160708 082500 1.12 2.63 20160708 082500 1.16 2.57 20160708 082500 1.21 2.64 20160708 082500 1.25 2.90 20160708 082500 1.27 2.55 20160708 082500 1.37 2.55 20160708 082500 1.37 2.65 20160708 082500 1.43 2.90 20160708 082500 1.54 2.67 20160708 082500 1.62 2.90 20160708 082500 1.67 2.53 20160708 082500 1.68 2.68 20160708 082500 1.79 2.90 20160708 082500 1.85 2.69 20160708 082500 1.95 2.90 20160708 082500 2.02 2.71 20160708 082500 2.13 2.90 20160708 082500 2.17 2.72 20160708 082500 2.25 2.89 20160708 082500 2.30 2.88 20160708 082500 2.33 2.86 20160708 082500 2.34 2.73 20160708 082500 2.38 2.84 20160708 082500 2.43 2.83 20160708 082500 2.47 2.81 20160708 082500 2.51 2.75 20160708 082500 2.52 2.80 20160708 082500 2.57 2.78 20160708 082500 2.62 2.76 20160708 082500 2.63 2.51 20160708 082500 3.46 2.49 20160708 082500 4.42 2.47 20160708 082500 5.40 2.45 20160708 082500 6.40 2.43 20160708 082500 7.22 2.41 20160708 082500 8.22 2.38 20160708 082500 8.33 2.11 20160708 082500 8.35 2.08 20160708 082500 8.37 2.13 20160708 082500 8.39 2.05 20160708 082500 8.43 2.16 20160708 082500 8.45 2.03 20160708 082500 8.50 2.18 20160708 082500 8.51 2.00 20160708 082500 8.54 2.20 20160708 082500 8.59 1.97 20160708 082500 8.60 2.22 20160708 082500 8.67 2.25 20160708 082500 8.73 2.27 20160708 082500 8.76 2.31 20160708 082500 8.76 2.32 20160708 082500 8.78 2.29 20160708 082500 8.79 2.31 20160708 082500 8.79 2.32 20160708 082500 8.88 2.33 20160708 082500 8.98 2.33 20160708 082500 9.15 2.34 20160708 082500 9.22 2.36 20160708 082500 9.35 2.34 20160708 082500 9.61 2.35 20160708 082600 10.12 2.17 20160708 082600 10.37 2.25 20160708 082600 10.66 2.34 20160708 082600 10.90 2.41 20160708 082600 11.15 2.50 20160708 082600 11.43 2.58 20160708 082600 11.70 2.67 20160708 082600 11.92 2.74 20160708 082600 12.18 2.83 20160708 082600 12.26 2.93 20160708 082600 12.30 3.01 20160708 082600 12.31 5.48 20160708 082600 12.33 5.44 20160708 082600 12.34 5.40 20160708 082600 12.36 3.11 20160708 082600 12.37 5.35 20160708 082600 12.39 5.30 20160708 082600 12.41 5.25 20160708 082600 12.42 3.20 20160708 082600 12.43 5.21 20160708 082600 12.46 3.28 20160708 082600 12.49 5.15 20160708 082600 12.53 3.37 20160708 082600 12.56 5.08 20160708 082600 12.60 3.46 20160708 082600 12.62 5.02 20160708 082600 12.65 3.54 20160708 082600 12.70 4.95 20160708 082600 12.72 3.63 20160708 082600 12.77 3.74 20160708 082600 12.78 4.88 20160708 082600 12.80 3.86 20160708 082600 12.84 3.95 20160708 082600 12.84 4.82 20160708 082600 12.88 4.06 20160708 082600 12.92 4.74 20160708 082600 12.93 4.18 20160708 082600 12.96 4.27 20160708 082600 13.00 4.67 20160708 082600 13.01 4.39 20160708 082600 13.06 4.50 20160708 082600 13.07 4.59 20160708 082600 8.08 1.75 20160708 082600 8.09 1.75 20160708 082600 8.19 1.76 20160708 082600 8.27 1.80 20160708 082600 8.30 1.78 20160708 082600 8.41 1.79 20160708 082600 8.45 1.84 20160708 082600 8.52 1.81 20160708 082600 8.61 1.82 20160708 082600 8.66 1.95 20160708 082600 8.67 1.88 20160708 082600 8.72 1.84 20160708 082600 8.74 1.92 20160708 082600 8.82 1.86 20160708 082600 8.84 1.90 20160708 082600 8.89 1.93 20160708 082600 8.90 1.87 20160708 082600 9.13 1.98 20160708 082600 9.35 2.02 20160708 082600 9.60 2.06 20160708 082600 9.88 2.11 20160708 082700 12.14 5.86 20160708 082700 12.16 5.83 20160708 082700 12.18 5.79 20160708 082700 12.19 5.73 20160708 082700 12.19 5.76 20160708 082700 12.21 5.69 20160708 082700 12.22 5.64 20160708 082700 12.22 5.66 20160708 082700 12.25 5.60 20160708 082700 12.26 5.57 20160708 082700 12.27 5.53 20160708 082700 12.29 5.87 20160708 082700 12.47 5.87 20160708 082700 12.64 5.88 20160708 082700 12.78 5.88 20160708 082700 12.81 6.02 20160708 082700 12.83 6.01 20160708 082700 12.86 6.00 20160708 082700 12.89 6.00 20160708 082700 12.90 6.00 20160708 082700 12.95 5.88 20160708 082700 12.95 5.99 20160708 082700 12.96 5.98 20160708 082700 13.01 5.97 20160708 082700 13.05 5.96 20160708 082700 13.05 5.97 20160708 082700 13.10 5.95 20160708 082700 13.12 5.88 20160708 082700 13.12 5.96 20160708 082700 13.15 5.94 20160708 082700 13.21 5.93 20160708 082700 13.21 5.94 20160708 082700 13.25 5.88 20160708 082700 13.31 5.93 20160708 082700 13.32 5.92 20160708 082700 13.41 5.88 20160708 082700 13.41 5.91 20160708 082700 13.50 5.93 20160708 082700 13.52 5.89 20160708 082700 13.69 5.94 20160708 082700 13.86 5.94 20160708 082700 14.07 5.95 20160708 082700 14.29 5.95 20160708 082700 14.49 5.96 20160708 082700 14.73 5.97 20160708 082700 14.98 5.97 20160708 082700 15.34 5.97 20160708 082700 15.68 5.98 20160708 082700 16.05 5.99 20160708 082700 16.42 5.99 20160708 082700 16.75 6.00 20160708 082700 17.10 6.00 20160708 082700 17.44 6.01 20160708 082700 17.71 6.01 20160708 082700 18.09 6.02 20160708 082700 18.31 6.04 20160708 082700 18.50 6.05 20160708 082700 18.79 6.08 20160708 082700 19.06 6.10 20160708 082700 19.35 6.12 20160708 082700 19.58 6.14 20160708 082700 19.87 6.16 20160708 082700 20.15 6.19 20160708 082700 20.30 6.20 20160708 082800 14.39 6.22 20160708 082800 14.42 6.23 20160708 082800 14.43 6.22 20160708 082800 14.52 6.23 20160708 082800 14.74 6.23 20160708 082800 14.98 6.24 20160708 082800 15.19 6.24 20160708 082800 15.43 6.24 20160708 082800 15.62 6.24 20160708 082800 15.67 6.15 20160708 082800 15.73 6.16 20160708 082800 15.75 6.17 20160708 082800 15.80 6.17 20160708 082800 15.85 6.24 20160708 082800 15.89 6.18 20160708 082800 15.90 6.20 20160708 082800 15.95 6.19 20160708 082800 16.03 6.21 20160708 082800 16.04 6.23 20160708 082800 16.05 6.25 20160708 082800 16.12 6.22 20160708 082800 16.20 6.23 20160708 082800 16.20 6.26 20160708 082800 16.23 6.25 20160708 082800 16.29 6.24 20160708 082800 16.36 6.29 20160708 082800 16.52 6.33 20160708 082800 16.66 6.35 20160708 082800 16.82 6.38 20160708 082800 16.98 6.41 20160708 082800 17.16 6.42 20160708 082800 17.39 6.42 20160708 082800 17.63 6.43 20160708 082800 17.85 6.44 20160708 082800 18.13 6.45 20160708 082800 18.42 6.46 20160708 082800 18.68 6.47 20160708 082800 18.84 6.40 20160708 082800 18.86 6.38 20160708 082800 18.96 6.42 20160708 082800 19.01 6.48 20160708 082800 19.03 6.36 20160708 082800 19.10 6.44 20160708 082800 19.21 6.34 20160708 082800 19.24 6.47 20160708 082800 19.28 6.49 20160708 082800 19.34 6.50 20160708 082800 19.36 6.32 20160708 082800 19.37 6.49 20160708 082800 19.42 6.51 20160708 082800 19.48 6.52 20160708 082800 19.52 6.51 20160708 082800 19.54 6.29 20160708 082800 19.57 6.53 20160708 082800 19.65 6.54 20160708 082800 19.66 6.53 20160708 082800 19.73 6.27 20160708 082800 19.75 6.55 20160708 082800 19.81 6.56 20160708 082800 19.83 6.57 20160708 082800 19.90 6.25 20160708 082800 19.93 6.58 20160708 082800 19.96 6.58 20160708 082800 20.08 6.23 20160708 082900 10.20 5.26 20160708 082900 10.36 5.29 20160708 082900 10.59 5.33 20160708 082900 10.74 5.37 20160708 082900 10.86 5.42 20160708 082900 10.96 5.46 20160708 082900 11.11 5.50 20160708 082900 11.27 5.55 20160708 082900 11.41 5.59 20160708 082900 11.58 5.64 20160708 082900 11.78 5.68 20160708 082900 11.93 5.72 20160708 082900 12.02 5.76 20160708 082900 12.05 5.78 20160708 082900 12.07 5.81 20160708 082900 12.10 5.83 20160708 082900 12.11 5.87 20160708 082900 12.14 5.89 20160708 082900 12.17 5.91 20160708 082900 12.20 5.94 20160708 082900 12.21 5.97 20160708 082900 12.38 5.99 20160708 082900 12.59 6.02 20160708 082900 12.82 6.04 20160708 082900 13.01 6.06 20160708 082900 13.21 6.09 20160708 082900 13.46 6.12 20160708 082900 13.68 6.14 20160708 082900 13.95 6.16 20160708 082900 14.13 6.19 20160708 082900 14.19 6.19 20160708 082900 14.25 6.20 20160708 082900 14.30 6.20 20160708 082900 14.30 6.21 20160708 082900 14.35 6.21 20160708 082900 6.53 4.11 20160708 082900 6.59 4.15 20160708 082900 6.60 4.20 20160708 082900 6.65 4.25 20160708 082900 6.71 4.29 20160708 082900 6.88 4.33 20160708 082900 7.07 4.37 20160708 082900 7.23 4.43 20160708 082900 7.39 4.46 20160708 082900 7.58 4.51 20160708 082900 7.76 4.55 20160708 082900 7.91 4.59 20160708 082900 8.06 4.65 20160708 082900 8.21 4.69 20160708 082900 8.24 4.72 20160708 082900 8.29 4.77 20160708 082900 8.32 4.82 20160708 082900 8.38 4.86 20160708 082900 8.46 4.90 20160708 082900 8.55 4.94 20160708 082900 8.63 4.98 20160708 082900 8.71 5.03 20160708 082900 8.87 5.07 20160708 082900 9.08 5.10 20160708 082900 9.33 5.13 20160708 082900 9.56 5.16 20160708 082900 9.76 5.19 20160708 082900 9.98 5.23 20160708 083000 10.21 3.26 20160708 083000 10.25 2.29 20160708 083000 10.53 2.36 20160708 083000 10.61 3.26 20160708 083000 10.77 2.41 20160708 083000 11.01 3.24 20160708 083000 11.07 2.47 20160708 083000 11.32 3.24 20160708 083000 11.35 3.24 20160708 083000 11.38 2.54 20160708 083000 11.42 3.23 20160708 083000 11.49 3.23 20160708 083000 11.53 2.60 20160708 083000 11.60 3.22 20160708 083000 11.64 2.68 20160708 083000 11.73 3.21 20160708 083000 11.74 2.76 20160708 083000 11.82 2.83 20160708 083000 11.86 3.21 20160708 083000 11.93 2.90 20160708 083000 12.03 2.98 20160708 083000 12.04 3.21 20160708 083000 12.12 3.04 20160708 083000 12.24 3.20 20160708 083000 12.26 3.12 20160708 083000 12.37 3.19 20160708 083000 6.45 3.94 20160708 083000 6.47 3.90 20160708 083000 6.48 3.99 20160708 083000 6.50 4.02 20160708 083000 6.52 4.07 20160708 083000 6.59 3.90 20160708 083000 6.76 3.89 20160708 083000 6.95 3.88 20160708 083000 7.12 3.87 20160708 083000 7.19 3.36 20160708 083000 7.20 3.31 20160708 083000 7.21 3.34 20160708 083000 7.21 3.38 20160708 083000 7.24 3.40 20160708 083000 7.29 3.30 20160708 083000 7.32 3.43 20160708 083000 7.35 3.85 20160708 083000 7.40 3.47 20160708 083000 7.41 3.28 20160708 083000 7.52 3.51 20160708 083000 7.56 3.26 20160708 083000 7.60 3.84 20160708 083000 7.62 3.56 20160708 083000 7.72 3.60 20160708 083000 7.73 3.25 20160708 083000 7.81 3.64 20160708 083000 7.82 3.83 20160708 083000 7.93 3.68 20160708 083000 8.06 3.73 20160708 083000 8.11 3.81 20160708 083000 8.13 3.24 20160708 083000 8.19 3.78 20160708 083000 8.60 3.24 20160708 083000 8.99 3.25 20160708 083000 9.43 3.25 20160708 083000 9.74 2.18 20160708 083000 9.86 3.25 20160708 083000 9.97 2.23 20160708 083100 10.01 2.11 20160708 083100 10.18 2.13 20160708 083100 10.28 2.06 20160708 083100 10.35 2.14 20160708 083100 10.48 2.16 20160708 083100 10.63 2.17 20160708 083100 10.71 2.04 20160708 083100 10.74 1.79 20160708 083100 10.77 2.19 20160708 083100 10.88 2.21 20160708 083100 10.99 2.22 20160708 083100 11.10 2.22 20160708 083100 11.15 2.03 20160708 083100 11.19 2.22 20160708 083100 11.32 2.23 20160708 083100 11.45 2.23 20160708 083100 11.53 2.02 20160708 083100 11.57 2.24 20160708 083100 11.72 1.87 20160708 083100 11.72 2.24 20160708 083100 11.89 2.24 20160708 083100 11.99 2.01 20160708 083100 12.04 2.25 20160708 083100 12.36 2.25 20160708 083100 12.47 2.00 20160708 083100 12.55 1.92 20160708 083100 12.73 2.25 20160708 083100 12.88 1.99 20160708 083100 13.02 2.26 20160708 083100 13.37 2.26 20160708 083100 13.38 1.98 20160708 083100 13.69 2.26 20160708 083100 13.94 2.26 20160708 083100 14.24 2.27 20160708 083100 14.51 2.27 20160708 083100 3.64 1.41 20160708 083100 3.67 1.31 20160708 083100 3.97 1.50 20160708 083100 4.08 1.21 20160708 083100 4.50 1.23 20160708 083100 4.62 1.60 20160708 083100 5.02 1.28 20160708 083100 5.48 1.70 20160708 083100 5.56 1.33 20160708 083100 5.98 1.36 20160708 083100 6.30 1.78 20160708 083100 6.46 1.40 20160708 083100 6.89 1.42 20160708 083100 7.36 1.45 20160708 083100 7.37 1.88 20160708 083100 7.70 1.47 20160708 083100 7.99 1.48 20160708 083100 8.08 1.52 20160708 083100 8.37 1.57 20160708 083100 8.51 1.98 20160708 083100 8.80 1.62 20160708 083100 9.17 2.05 20160708 083100 9.23 1.67 20160708 083100 9.47 2.12 20160708 083100 9.66 2.08 20160708 083100 9.85 2.10 20160708 083100 9.87 2.07 20160708 083100 9.92 1.73 20160708 083200 10.22 2.18 20160708 083200 1.05 2.06 20160708 083200 10.85 2.08 20160708 083200 10.96 2.18 20160708 083200 11.27 2.17 20160708 083200 11.72 2.19 20160708 083200 11.96 2.10 20160708 083200 12.39 2.20 20160708 083200 1.24 2.04 20160708 083200 1.28 2.07 20160708 083200 12.92 2.11 20160708 083200 12.98 2.19 20160708 083200 13.20 2.20 20160708 083200 14.00 2.13 20160708 083200 14.03 2.20 20160708 083200 14.15 2.21 20160708 083200 14.26 2.21 20160708 083200 14.36 2.21 20160708 083200 14.37 2.20 20160708 083200 14.47 2.21 20160708 083200 14.59 2.21 20160708 083200 14.64 2.15 20160708 083200 14.69 2.21 20160708 083200 14.77 2.27 20160708 083200 14.82 2.21 20160708 083200 15.12 2.27 20160708 083200 15.14 2.16 20160708 083200 15.52 2.28 20160708 083200 15.69 2.18 20160708 083200 15.87 2.28 20160708 083200 16.23 2.20 20160708 083200 16.34 2.29 20160708 083200 1.64 2.03 20160708 083200 16.70 2.22 20160708 083200 16.83 2.29 20160708 083200 17.24 2.24 20160708 083200 17.24 2.29 20160708 083200 17.76 2.26 20160708 083200 17.76 2.30 20160708 083200 18.22 2.28 20160708 083200 18.30 2.30 20160708 083200 1.85 2.08 20160708 083200 18.74 2.31 20160708 083200 2.21 2.02 20160708 083200 2.93 2.01 20160708 083200 3.13 2.09 20160708 083200 3.71 2.00 20160708 083200 4.43 1.99 20160708 083200 4.48 2.10 20160708 083200 5.32 1.97 20160708 083200 6.02 1.98 20160708 083200 6.15 2.12 20160708 083200 6.74 2.00 20160708 083200 7.76 2.15 20160708 083200 7.79 2.14 20160708 083200 7.99 2.14 20160708 083200 8.30 2.15 20160708 083200 8.76 2.04 20160708 083200 8.95 2.16 20160708 083200 9.51 2.15 20160708 083200 9.63 2.17 20160708 083200 9.73 2.06 20160708 083300 10.07 2.19 20160708 083300 10.19 2.17 20160708 083300 5.53 2.19 20160708 083300 5.56 2.20 20160708 083300 5.65 2.22 20160708 083300 5.72 2.20 20160708 083300 5.80 2.23 20160708 083300 5.97 2.25 20160708 083300 6.01 2.22 20160708 083300 6.22 2.26 20160708 083300 6.31 2.24 20160708 083300 6.52 2.28 20160708 083300 6.62 2.26 20160708 083300 6.81 2.29 20160708 083300 6.88 2.27 20160708 083300 7.19 2.31 20160708 083300 7.20 2.29 20160708 083300 7.40 2.24 20160708 083300 7.43 2.23 20160708 083300 7.44 2.31 20160708 083300 7.46 2.24 20160708 083300 7.48 2.21 20160708 083300 7.52 2.24 20160708 083300 7.52 2.32 20160708 083300 7.53 2.31 20160708 083300 7.54 2.20 20160708 083300 7.58 2.19 20160708 083300 7.59 2.24 20160708 083300 7.60 2.30 20160708 083300 7.63 2.18 20160708 083300 7.66 2.24 20160708 083300 7.67 2.17 20160708 083300 7.67 2.29 20160708 083300 7.71 2.16 20160708 083300 7.72 2.24 20160708 083300 7.73 2.29 20160708 083300 7.80 2.24 20160708 083300 7.80 2.28 20160708 083300 7.81 2.33 20160708 083300 7.86 2.27 20160708 083300 7.88 2.25 20160708 083300 7.92 2.26 20160708 083300 7.95 2.25 20160708 083300 7.98 2.25 20160708 083300 8.15 2.35 20160708 083300 8.33 2.34 20160708 083300 8.54 2.33 20160708 083300 8.69 2.31 20160708 083300 8.85 2.30 20160708 083300 8.98 2.28 20160708 083300 9.14 2.27 20160708 083300 9.29 2.25 20160708 083300 9.48 2.24 20160708 083300 9.64 2.22 20160708 083300 9.66 2.22 20160708 083300 9.69 2.21 20160708 083300 9.71 2.21 20160708 083300 9.72 2.21 20160708 083300 9.79 2.21 20160708 083300 9.80 2.21 20160708 083300 9.81 2.21 20160708 083300 9.83 2.21 20160708 083300 9.96 2.20 20160708 083400 10.01 1.83 20160708 083400 10.13 2.05 20160708 083400 10.15 1.89 20160708 083400 10.30 2.16 20160708 083400 10.33 1.82 20160708 083400 10.36 2.06 20160708 083400 10.44 1.87 20160708 083400 10.44 2.15 20160708 083400 10.60 1.82 20160708 083400 10.61 2.14 20160708 083400 10.63 2.08 20160708 083400 10.69 1.86 20160708 083400 10.72 2.12 20160708 083400 10.84 2.09 20160708 083400 10.85 2.11 20160708 083400 10.90 1.82 20160708 083400 11.04 1.84 20160708 083400 11.23 1.82 20160708 083400 11.39 1.82 20160708 083400 5.77 1.84 20160708 083400 5.79 1.82 20160708 083400 5.81 1.86 20160708 083400 5.82 1.84 20160708 083400 5.83 1.88 20160708 083400 5.87 1.87 20160708 083400 5.91 1.89 20160708 083400 6.08 1.88 20160708 083400 6.43 1.87 20160708 083400 6.80 1.86 20160708 083400 7.06 1.85 20160708 083400 7.47 1.85 20160708 083400 7.89 1.84 20160708 083400 8.22 1.84 20160708 083400 8.63 1.83 20160708 083400 9.01 1.83 20160708 083400 9.11 1.99 20160708 083400 9.12 1.99 20160708 083400 9.13 1.99 20160708 083400 9.14 1.98 20160708 083400 9.15 1.99 20160708 083400 9.18 1.98 20160708 083400 9.19 1.83 20160708 083400 9.23 2.00 20160708 083400 9.25 1.97 20160708 083400 9.35 1.96 20160708 083400 9.40 1.95 20160708 083400 9.40 2.01 20160708 083400 9.49 1.83 20160708 083400 9.54 1.94 20160708 083400 9.54 2.02 20160708 083400 9.72 1.92 20160708 083400 9.74 2.03 20160708 083400 9.80 1.83 20160708 083400 9.90 1.91 20160708 083400 9.95 2.04 20160708 085000 14.61 4.95 20160708 085000 15.13 4.94 20160708 085000 15.63 4.92 20160708 085000 16.07 4.91 20160708 085000 16.61 4.90 20160708 085000 16.82 4.83 20160708 085000 16.83 4.86 20160708 085000 16.84 4.80 20160708 085000 16.86 4.78 20160708 085000 16.86 4.88 20160708 085000 16.92 4.75 20160708 085000 16.99 4.73 20160708 085000 17.10 4.70 20160708 085100 10.02 5.08 20160708 085100 10.18 5.13 20160708 085100 12.07 5.35 20160708 085100 12.13 5.38 20160708 085100 12.24 5.40 20160708 085100 12.40 5.42 20160708 085100 12.63 5.45 20160708 085100 12.93 5.47 20160708 085100 13.24 5.50 20160708 085100 13.52 5.05 20160708 085100 13.65 5.52 20160708 085100 14.13 5.55 20160708 085100 14.78 5.18 20160708 085100 14.79 5.57 20160708 085100 16.11 5.59 20160708 085100 17.20 4.68 20160708 085100 17.21 4.67 20160708 085100 17.22 4.69 20160708 085100 17.23 4.67 20160708 085100 17.25 4.70 20160708 085100 17.36 4.71 20160708 085100 17.42 5.61 20160708 085100 17.52 4.72 20160708 085100 17.69 4.74 20160708 085100 17.94 4.75 20160708 085100 18.25 4.77 20160708 085100 19.09 4.78 20160708 085100 19.13 5.63 20160708 085100 19.55 5.00 20160708 085100 20.06 5.22 20160708 085100 20.43 4.80 20160708 085100 20.97 5.66 20160708 085100 21.94 4.82 20160708 085100 22.59 5.67 20160708 085100 23.30 4.83 20160708 085100 24.60 5.69 20160708 085100 25.01 4.85 20160708 085100 26.29 4.95 20160708 085100 26.65 5.71 20160708 085100 26.79 4.86 20160708 085100 26.94 5.27 20160708 085100 28.32 4.88 20160708 085100 28.41 5.73 20160708 085100 29.94 5.74 20160708 085100 30.20 4.90 20160708 085100 30.90 5.73 20160708 085100 31.78 5.72 20160708 085100 32.11 4.91 20160708 085100 32.76 5.72 20160708 085100 32.99 5.32 20160708 085100 33.41 5.36 20160708 085100 33.76 5.71 20160708 085100 33.94 5.41 20160708 085100 34.50 5.46 20160708 085100 34.60 5.71 20160708 085100 34.99 5.50 20160708 085100 35.59 5.54 20160708 085100 35.60 5.70 20160708 085100 36.21 5.59 20160708 085100 36.61 5.70 20160708 085100 36.73 5.62 20160708 085100 37.37 5.67 20160708 085100 37.46 5.70 20160708 085200 11.79 5.40 20160708 085200 11.86 5.43 20160708 085200 11.89 5.37 20160708 085200 11.95 4.65 20160708 085200 12.01 4.66 20160708 085200 12.04 5.46 20160708 085200 12.06 4.67 20160708 085200 12.20 4.69 20160708 085200 12.37 4.71 20160708 085200 12.41 5.49 20160708 085200 12.56 4.73 20160708 085200 12.72 4.75 20160708 085200 12.92 4.77 20160708 085200 12.93 5.52 20160708 085200 13.11 4.79 20160708 085200 13.29 4.81 20160708 085200 13.46 5.55 20160708 085200 13.52 4.83 20160708 085200 13.72 4.85 20160708 085200 13.78 4.89 20160708 085200 13.84 4.94 20160708 085200 13.90 4.99 20160708 085200 13.95 5.03 20160708 085200 14.02 5.08 20160708 085200 14.08 5.12 20160708 085200 14.14 5.17 20160708 085200 14.16 5.21 20160708 085200 14.21 5.58 20160708 085200 14.25 5.26 20160708 085200 14.48 5.30 20160708 085200 14.62 5.72 20160708 085200 14.67 5.34 20160708 085200 14.68 5.70 20160708 085200 14.71 5.73 20160708 085200 14.77 5.69 20160708 085200 14.87 5.39 20160708 085200 14.88 5.67 20160708 085200 14.88 5.74 20160708 085200 14.98 5.66 20160708 085200 15.02 5.64 20160708 085200 15.02 5.75 20160708 085200 15.03 5.62 20160708 085200 15.06 5.66 20160708 085200 15.07 5.43 20160708 085200 15.07 5.61 20160708 085200 15.11 5.68 20160708 085200 15.12 5.64 20160708 085200 15.17 5.75 20160708 085200 15.21 5.70 20160708 085200 15.22 5.47 20160708 085200 15.28 5.63 20160708 085200 15.33 5.76 20160708 085200 15.35 5.72 20160708 085200 15.39 5.51 20160708 085200 15.43 5.62 20160708 085200 15.45 5.76 20160708 085200 15.49 5.74 20160708 085200 15.55 5.55 20160708 085200 15.60 5.77 20160708 085200 15.63 5.61 20160708 085200 15.66 5.59 20160708 085200 15.69 5.76 20160708 085200 15.74 5.77 20160708 085200 15.85 5.78 20160708 085300 10.39 4.51 20160708 085300 10.43 4.51 20160708 085300 10.44 4.52 20160708 085300 10.50 4.53 20160708 085300 10.54 4.54 20160708 085300 10.56 4.52 20160708 085300 10.60 4.55 20160708 085300 10.65 4.56 20160708 085300 10.69 4.53 20160708 085300 10.73 4.57 20160708 085300 10.77 4.53 20160708 085300 10.79 4.58 20160708 085300 10.85 4.59 20160708 085300 10.89 4.60 20160708 085300 10.90 4.54 20160708 085300 10.94 4.63 20160708 085300 11.00 4.66 20160708 085300 11.03 4.55 20160708 085300 11.03 4.68 20160708 085300 11.08 4.71 20160708 085300 11.15 4.55 20160708 085300 11.17 4.75 20160708 085300 11.21 4.77 20160708 085300 11.25 4.80 20160708 085300 11.28 4.56 20160708 085300 11.30 4.83 20160708 085300 11.42 4.57 20160708 085300 11.42 4.85 20160708 085300 11.52 4.58 20160708 085300 11.60 4.88 20160708 085300 11.61 4.60 20160708 085300 11.69 4.61 20160708 085300 11.75 4.62 20160708 085300 11.79 4.90 20160708 085300 11.82 4.63 20160708 085300 11.89 4.64 20160708 085300 11.95 4.92 20160708 085300 12.01 5.08 20160708 085300 12.05 5.07 20160708 085300 12.08 5.06 20160708 085300 12.08 5.08 20160708 085300 12.12 5.05 20160708 085300 12.18 4.94 20160708 085300 12.20 5.08 20160708 085300 12.31 5.08 20160708 085300 12.39 4.96 20160708 085300 12.44 5.08 20160708 085300 12.54 5.08 20160708 085300 12.59 4.98 20160708 085300 12.66 5.08 20160708 085300 12.77 5.00 20160708 085300 12.77 5.08 20160708 085300 12.86 5.09 20160708 085300 12.94 5.04 20160708 085300 12.94 5.05 20160708 085300 12.94 5.06 20160708 085300 12.94 5.07 20160708 085300 12.95 5.07 20160708 085300 12.96 5.03 20160708 085300 12.97 5.08 20160708 085300 12.98 5.03 20160708 085400 10.00 5.09 20160708 085400 10.05 4.83 20160708 085400 10.15 4.81 20160708 085400 10.21 5.07 20160708 085400 10.22 4.79 20160708 085400 10.29 4.77 20160708 085400 10.39 4.75 20160708 085400 10.39 5.06 20160708 085400 10.52 4.73 20160708 085400 10.55 4.37 20160708 085400 10.56 4.36 20160708 085400 10.56 4.39 20160708 085400 10.57 4.34 20160708 085400 10.57 4.41 20160708 085400 10.59 4.33 20160708 085400 10.60 4.43 20160708 085400 10.61 4.32 20160708 085400 10.64 4.31 20160708 085400 10.64 4.71 20160708 085400 10.65 5.04 20160708 085400 10.68 4.29 20160708 085400 10.68 4.45 20160708 085400 10.76 4.47 20160708 085400 10.78 4.68 20160708 085400 10.84 4.50 20160708 085400 10.90 4.52 20160708 085400 10.93 4.65 20160708 085400 10.95 5.02 20160708 085400 10.96 4.54 20160708 085400 10.98 4.27 20160708 085400 11.03 4.56 20160708 085400 11.05 4.64 20160708 085400 11.08 4.59 20160708 085400 11.14 4.61 20160708 085400 11.24 5.01 20160708 085400 11.40 4.25 20160708 085400 11.61 4.99 20160708 085400 11.83 4.23 20160708 085400 12.03 4.98 20160708 085400 12.14 5.03 20160708 085400 12.18 4.21 20160708 085400 12.20 5.02 20160708 085400 12.23 5.01 20160708 085400 12.25 4.99 20160708 085400 12.26 4.98 20160708 085400 12.59 4.19 20160708 085400 13.00 4.17 20160708 085400 9.21 5.02 20160708 085400 9.22 5.04 20160708 085400 9.24 5.01 20160708 085400 9.28 5.06 20160708 085400 9.34 4.99 20160708 085400 9.37 5.07 20160708 085400 9.49 4.97 20160708 085400 9.51 5.09 20160708 085400 9.54 4.96 20160708 085400 9.59 4.94 20160708 085400 9.66 4.92 20160708 085400 9.69 5.11 20160708 085400 9.72 4.90 20160708 085400 9.79 4.88 20160708 085400 9.85 5.12 20160708 085400 9.88 4.86 20160708 085400 9.95 4.85 20160708 085500 13.33 4.16 20160708 085500 13.72 4.14 20160708 085500 14.12 4.13 20160708 085500 14.55 4.15 20160708 085500 15.09 4.16 20160708 085500 15.62 4.18 20160708 085500 16.14 4.20 20160708 085500 16.58 4.22 20160708 085500 16.63 4.47 20160708 085500 16.65 4.47 20160708 085500 16.70 4.47 20160708 085500 16.76 4.48 20160708 085500 16.79 4.47 20160708 085500 16.85 4.47 20160708 085500 16.90 4.48 20160708 085500 16.96 4.47 20160708 085500 17.05 4.49 20160708 085500 17.07 4.47 20160708 085500 17.13 4.23 20160708 085500 17.19 3.95 20160708 085500 17.20 4.47 20160708 085500 17.25 4.50 20160708 085500 17.27 4.47 20160708 085500 17.41 4.48 20160708 085500 17.43 4.50 20160708 085500 17.57 4.46 20160708 085500 17.57 4.51 20160708 085500 17.66 4.25 20160708 085500 17.71 4.44 20160708 085500 17.74 3.98 20160708 085500 17.74 4.51 20160708 085500 17.86 4.42 20160708 085500 17.92 4.51 20160708 085500 17.96 4.39 20160708 085500 18.09 4.37 20160708 085500 18.10 4.26 20160708 085500 18.16 4.51 20160708 085500 18.20 4.02 20160708 085500 18.22 4.35 20160708 085500 18.34 4.32 20160708 085500 18.34 4.51 20160708 085500 18.42 4.30 20160708 085500 18.53 4.27 20160708 085500 18.58 4.51 20160708 085500 18.66 4.05 20160708 085500 18.85 4.50 20160708 085500 19.08 4.50 20160708 085500 19.20 4.09 20160708 085500 19.39 4.50 20160708 085500 19.70 4.49 20160708 085500 19.74 4.13 20160708 085500 19.98 4.49 20160708 085500 20.12 4.16 20160708 085500 20.33 4.48 20160708 085500 20.42 4.45 20160708 085500 20.50 4.42 20160708 085500 20.60 4.39 20160708 085500 20.65 4.20 20160708 085500 20.70 4.36 20160708 085500 20.81 4.34 20160708 085500 20.93 4.32 20160708 085500 21.04 4.29 20160708 085500 21.14 4.27 20160708 085500 21.18 4.25 20160708 085600 10.04 2.59 20160708 085600 10.09 2.67 20160708 085600 10.22 2.68 20160708 085600 10.24 2.48 20160708 085600 10.26 3.12 20160708 085600 10.28 2.58 20160708 085600 10.37 2.69 20160708 085600 10.55 2.70 20160708 085600 10.56 2.57 20160708 085600 10.63 2.47 20160708 085600 10.63 2.71 20160708 085600 10.70 3.18 20160708 085600 10.83 2.57 20160708 085600 10.91 2.46 20160708 085600 10.94 2.47 20160708 085600 10.99 2.47 20160708 085600 11.02 2.49 20160708 085600 11.06 2.50 20160708 085600 11.10 2.51 20160708 085600 11.15 3.24 20160708 085600 11.16 2.52 20160708 085600 11.16 2.55 20160708 085600 11.24 2.54 20160708 085600 11.30 2.54 20160708 085600 11.63 3.31 20160708 085600 12.00 3.36 20160708 085600 12.46 3.42 20160708 085600 12.93 3.48 20160708 085600 13.34 3.54 20160708 085600 13.75 3.59 20160708 085600 14.04 3.63 20160708 085600 14.31 3.66 20160708 085600 14.65 3.71 20160708 085600 15.02 3.75 20160708 085600 15.37 3.78 20160708 085600 15.81 3.82 20160708 085600 16.22 3.87 20160708 085600 16.72 3.92 20160708 085600 8.29 2.52 20160708 085600 8.31 2.58 20160708 085600 8.39 2.65 20160708 085600 8.49 2.72 20160708 085600 8.51 2.52 20160708 085600 8.59 2.77 20160708 085600 8.76 2.51 20160708 085600 8.76 2.83 20160708 085600 9.02 2.90 20160708 085600 9.03 2.51 20160708 085600 9.22 2.95 20160708 085600 9.28 2.50 20160708 085600 9.43 2.60 20160708 085600 9.48 2.61 20160708 085600 9.52 3.01 20160708 085600 9.53 2.60 20160708 085600 9.59 2.62 20160708 085600 9.60 2.49 20160708 085600 9.67 2.60 20160708 085600 9.70 2.64 20160708 085600 9.81 2.64 20160708 085600 9.86 2.59 20160708 085600 9.87 3.06 20160708 085600 9.94 2.48 20160708 085600 9.94 2.66 20160708 085700 10.70 2.72 20160708 085700 10.76 2.73 20160708 085700 10.85 2.75 20160708 085700 10.94 2.75 20160708 085700 10.98 2.89 20160708 085700 10.99 2.88 20160708 085700 11.00 2.77 20160708 085700 11.00 2.90 20160708 085700 11.04 2.92 20160708 085700 11.05 2.91 20160708 085700 11.06 2.92 20160708 085700 11.10 2.87 20160708 085700 11.11 2.78 20160708 085700 11.13 2.93 20160708 085700 11.16 2.90 20160708 085700 11.18 2.86 20160708 085700 11.21 2.79 20160708 085700 11.24 2.94 20160708 085700 11.31 2.80 20160708 085700 11.35 2.85 20160708 085700 11.35 2.88 20160708 085700 11.54 2.81 20160708 085700 11.58 2.86 20160708 085700 11.74 2.82 20160708 085700 11.75 2.86 20160708 085700 11.96 2.83 20160708 085700 11.96 2.87 20160708 085700 12.10 2.86 20160708 085700 12.16 2.85 20160708 085700 12.19 2.87 20160708 085700 12.39 2.86 20160708 085700 12.40 2.88 20160708 085700 12.57 2.89 20160708 085700 12.58 2.87 20160708 085700 12.68 2.84 20160708 085700 12.78 2.88 20160708 085700 12.81 2.89 20160708 085700 12.99 2.89 20160708 085700 13.03 2.90 20160708 085700 13.10 2.81 20160708 085700 14.41 2.79 20160708 085700 15.10 2.76 20160708 085700 16.23 2.74 20160708 085700 19.23 2.74 20160708 085700 22.46 2.56 20160708 085700 23.94 2.75 20160708 085700 24.77 2.61 20160708 085700 27.36 2.66 20160708 085700 28.33 2.76 20160708 085700 29.95 2.72 20160708 085700 31.70 2.75 20160708 085700 31.93 2.76 20160708 085700 32.81 2.76 20160708 085700 34.36 2.76 20160708 085700 36.37 2.77 20160708 085700 36.86 2.77 20160708 085700 38.25 2.77 20160708 085700 41.01 2.78 20160708 085700 41.14 2.78 20160708 085700 44.23 2.79 20160708 085700 45.32 2.79 20160708 085700 46.76 2.79 20160708 085700 49.36 2.80 20160708 085700 50.66 2.80 20160708 085800 0.06 2.49 20160708 085800 0.38 2.49 20160708 085800 0.48 2.49 20160708 085800 0.84 2.48 20160708 085800 0.93 2.50 20160708 085800 10.12 2.30 20160708 085800 10.52 2.30 20160708 085800 11.37 2.32 20160708 085800 1.25 2.50 20160708 085800 13.14 2.37 20160708 085800 1.33 2.48 20160708 085800 1.47 2.49 20160708 085800 15.30 2.42 20160708 085800 1.68 2.48 20160708 085800 17.41 2.46 20160708 085800 1.80 2.48 20160708 085800 1.91 2.48 20160708 085800 19.89 2.51 20160708 085800 2.14 2.47 20160708 085800 2.19 2.47 20160708 085800 2.40 2.46 20160708 085800 2.67 2.46 20160708 085800 2.68 2.47 20160708 085800 2.78 2.48 20160708 085800 2.87 2.50 20160708 085800 2.92 2.45 20160708 085800 2.99 2.51 20160708 085800 3.11 2.53 20160708 085800 3.21 2.45 20160708 085800 3.21 2.54 20160708 085800 3.35 2.55 20160708 085800 3.40 2.44 20160708 085800 3.48 2.57 20160708 085800 3.49 2.41 20160708 085800 3.57 2.39 20160708 085800 3.61 2.58 20160708 085800 3.66 2.37 20160708 085800 3.71 2.58 20160708 085800 3.71 2.59 20160708 085800 3.75 2.58 20160708 085800 3.78 2.35 20160708 085800 3.79 2.58 20160708 085800 3.86 2.57 20160708 085800 3.88 2.33 20160708 085800 3.95 2.57 20160708 085800 4.00 2.31 20160708 085800 4.14 2.28 20160708 085800 4.25 2.26 20160708 085800 4.39 2.25 20160708 085800 4.57 2.25 20160708 085800 4.74 2.24 20160708 085800 4.88 2.24 20160708 085800 5.06 2.24 20160708 085800 5.30 2.23 20160708 085800 5.44 2.23 20160708 085800 5.62 2.23 20160708 085800 5.87 2.22 20160708 085800 6.41 2.24 20160708 085800 7.06 2.25 20160708 085800 7.80 2.26 20160708 085800 8.40 2.27 20160708 085800 8.87 2.28 20160708 085800 9.58 2.29 20160708 085900 2.60 2.51 20160708 085900 2.60 2.53 20160708 085900 2.62 2.55 20160708 085900 2.63 2.48 20160708 085900 2.65 2.58 20160708 085900 2.68 2.47 20160708 085900 2.72 2.47 20160708 085900 2.72 2.60 20160708 085900 2.77 2.46 20160708 085900 2.78 2.62 20160708 085900 2.82 2.45 20160708 085900 2.85 2.44 20160708 085900 2.88 2.65 20160708 085900 2.91 2.43 20160708 085900 2.95 2.42 20160708 085900 2.98 2.41 20160708 085900 2.99 2.68 20160708 085900 3.02 2.40 20160708 085900 3.15 2.67 20160708 085900 3.19 2.41 20160708 085900 3.31 2.67 20160708 085900 3.44 2.42 20160708 085900 3.51 2.66 20160708 085900 3.66 2.44 20160708 085900 3.75 2.65 20160708 085900 3.92 2.46 20160708 085900 3.92 2.64 20160708 085900 4.04 2.57 20160708 085900 4.13 2.56 20160708 085900 4.13 2.62 20160708 085900 4.19 2.48 20160708 085900 4.26 2.56 20160708 085900 4.35 2.51 20160708 085900 4.37 2.53 20160708 085900 4.38 2.61 20160708 085900 4.44 2.55 20160708 085900 4.45 2.50 20160708 085900 4.52 2.49 20160708 085900 4.52 2.55 20160708 085900 4.58 2.59 20160708 085900 4.67 2.51 20160708 085900 4.69 2.53 20160708 085900 4.73 2.57 20160708 085900 4.80 2.47 20160708 085900 4.95 2.53 20160708 085900 4.99 2.52 20160708 085900 5.15 2.46 20160708 085900 5.23 2.55 20160708 085900 5.29 2.50 20160708 085900 5.40 2.55 20160708 085900 5.59 2.48 20160708 085900 5.65 2.44 20160708 085900 5.65 2.56 20160708 085900 5.86 2.47 20160708 085900 5.94 2.56 20160708 085900 6.13 2.45 20160708 085900 6.26 2.56 20160708 085900 6.27 2.43 20160708 085900 6.39 2.44 20160708 085900 6.56 2.57 20160708 085900 6.65 2.42 20160708 085900 6.94 2.57 20160708 085900 7.35 2.57 20160708 085900 7.70 2.58 20160708 090000 10.01 2.71 20160708 090000 10.04 2.79 20160708 090000 10.09 2.72 20160708 090000 10.13 2.78 20160708 090000 10.14 2.73 20160708 090000 10.18 2.74 20160708 090000 10.18 2.77 20160708 090000 10.19 2.78 20160708 090000 10.20 2.77 20160708 090000 10.22 2.77 20160708 090000 10.23 2.77 20160708 090000 10.26 2.75 20160708 090000 10.26 2.77 20160708 090000 10.28 2.76 20160708 090000 10.31 2.75 20160708 090000 10.33 2.76 20160708 090000 10.34 2.76 20160708 090000 10.40 2.76 20160708 090000 7.39 2.60 20160708 090000 7.43 2.61 20160708 090000 7.45 2.59 20160708 090000 7.53 2.59 20160708 090000 7.54 2.63 20160708 090000 7.61 2.59 20160708 090000 7.69 2.59 20160708 090000 7.69 2.64 20160708 090000 7.78 2.58 20160708 090000 7.85 2.58 20160708 090000 7.86 2.66 20160708 090000 7.93 2.86 20160708 090000 7.94 2.85 20160708 090000 7.94 2.86 20160708 090000 7.95 2.58 20160708 090000 7.99 2.68 20160708 090000 8.05 2.58 20160708 090000 8.13 2.85 20160708 090000 8.16 2.70 20160708 090000 8.32 2.85 20160708 090000 8.33 2.72 20160708 090000 8.50 2.85 20160708 090000 8.52 2.73 20160708 090000 8.69 2.74 20160708 090000 8.70 2.86 20160708 090000 8.83 2.75 20160708 090000 8.93 2.86 20160708 090000 8.99 2.73 20160708 090000 9.08 2.86 20160708 090000 9.11 2.73 20160708 090000 9.25 2.72 20160708 090000 9.28 2.86 20160708 090000 9.39 2.71 20160708 090000 9.52 2.87 20160708 090000 9.53 2.70 20160708 090000 9.64 2.70 20160708 090000 9.65 2.86 20160708 090000 9.65 2.87 20160708 090000 9.71 2.84 20160708 090000 9.74 2.83 20160708 090000 9.77 2.69 20160708 090000 9.78 2.82 20160708 090000 9.86 2.81 20160708 090000 9.89 2.69 20160708 090000 9.94 2.80 20160708 090000 9.96 2.70 20160708 090100 10.07 2.02 20160708 090100 10.15 2.01 20160708 090100 10.24 2.02 20160708 090100 6.23 2.56 20160708 090100 6.55 2.52 20160708 090100 6.61 2.60 20160708 090100 6.86 2.46 20160708 090100 6.92 2.63 20160708 090100 7.13 2.43 20160708 090100 7.28 2.66 20160708 090100 7.33 1.86 20160708 090100 7.33 1.87 20160708 090100 7.37 1.86 20160708 090100 7.43 1.85 20160708 090100 7.44 2.37 20160708 090100 7.53 1.85 20160708 090100 7.66 2.69 20160708 090100 7.71 1.89 20160708 090100 7.74 2.31 20160708 090100 7.95 2.71 20160708 090100 7.95 2.87 20160708 090100 7.96 2.88 20160708 090100 7.97 2.88 20160708 090100 7.98 2.89 20160708 090100 8.00 2.90 20160708 090100 8.01 2.27 20160708 090100 8.01 2.85 20160708 090100 8.01 2.88 20160708 090100 8.01 2.90 20160708 090100 8.02 2.82 20160708 090100 8.02 2.83 20160708 090100 8.02 2.87 20160708 090100 8.03 2.80 20160708 090100 8.04 2.76 20160708 090100 8.04 2.78 20160708 090100 8.07 1.90 20160708 090100 8.11 2.76 20160708 090100 8.26 2.76 20160708 090100 8.32 2.20 20160708 090100 8.33 2.74 20160708 090100 8.37 2.77 20160708 090100 8.39 1.92 20160708 090100 8.54 2.78 20160708 090100 8.62 2.14 20160708 090100 8.70 2.77 20160708 090100 8.73 2.79 20160708 090100 8.77 1.94 20160708 090100 8.85 2.79 20160708 090100 8.90 2.10 20160708 090100 9.00 2.80 20160708 090100 9.03 2.08 20160708 090100 9.06 2.79 20160708 090100 9.12 1.96 20160708 090100 9.15 2.81 20160708 090100 9.22 2.07 20160708 090100 9.29 2.81 20160708 090100 9.39 2.05 20160708 090100 9.43 1.97 20160708 090100 9.56 2.04 20160708 090100 9.72 2.04 20160708 090100 9.80 1.99 20160708 090100 9.90 2.02 20160708 090200 7.17 2.06 20160708 090200 7.18 2.05 20160708 090200 7.19 2.05 20160708 090200 7.21 2.04 20160708 090200 7.22 2.07 20160708 090200 7.24 2.03 20160708 090200 7.27 2.02 20160708 090200 7.29 2.08 20160708 090200 7.31 2.01 20160708 090200 7.35 2.00 20160708 090200 7.38 2.09 20160708 090200 7.39 1.98 20160708 090200 7.44 1.97 20160708 090200 7.46 2.11 20160708 090200 7.50 1.95 20160708 090200 7.55 2.12 20160708 090200 7.57 1.93 20160708 090200 7.61 1.85 20160708 090200 7.65 2.13 20160708 090200 7.66 1.92 20160708 090200 7.71 1.85 20160708 090200 7.74 1.90 20160708 090200 7.74 2.15 20160708 090200 7.82 1.84 20160708 090200 7.85 1.88 20160708 090200 7.85 2.16 20160708 090200 7.92 2.17 20160708 090200 7.95 1.85 20160708 090200 7.95 1.86 20160708 090200 7.99 2.19 20160708 090200 8.05 2.21 20160708 090200 8.06 1.85 20160708 090200 8.08 2.22 20160708 090200 8.14 2.24 20160708 090200 8.18 2.26 20160708 090200 8.23 2.27 20160708 090200 8.28 2.29 20160708 090200 8.33 2.31 20160708 090200 8.40 2.32 20160708 090200 8.44 2.32 20160708 090200 8.45 2.33 20160708 090200 8.48 2.33 20160708 090200 8.50 2.33 20160708 090200 8.53 2.33 20160708 090200 8.55 2.34 20160708 090200 8.57 2.34 20160708 090200 8.59 2.34 20160708 090200 8.62 2.35 20160708 090200 8.72 2.35 20160708 090200 8.72 2.36 20160708 090200 8.78 2.36 20160708 090200 8.81 2.35 20160708 090200 8.86 2.36 20160708 090200 8.89 2.35 20160708 090200 8.93 2.36 20160708 090200 8.95 2.36 20160708 090200 9.02 2.37 20160708 090200 9.04 2.36 20160708 090200 9.08 2.37 20160708 090200 9.10 2.36 20160708 090200 9.15 2.37 20160708 090200 9.18 2.37 20160708 090200 9.23 2.37 20160708 090300 5.10 2.40 20160708 090300 5.16 2.42 20160708 090300 5.27 2.38 20160708 090300 5.49 2.37 20160708 090300 5.51 2.45 20160708 090300 5.73 2.35 20160708 090300 5.89 2.49 20160708 090300 5.91 2.33 20160708 090300 6.14 2.31 20160708 090300 6.18 2.52 20160708 090300 6.37 2.29 20160708 090300 6.55 2.55 20160708 090300 6.58 2.28 20160708 090300 6.75 2.26 20160708 090300 6.90 2.58 20160708 090300 7.24 2.62 20160708 090300 7.52 2.64 20160708 090300 7.85 2.68 20160708 090300 7.94 2.44 20160708 090300 7.95 2.43 20160708 090300 8.03 2.69 20160708 090300 8.04 2.42 20160708 090300 8.09 2.46 20160708 090300 8.12 2.41 20160708 090300 8.12 2.68 20160708 090300 8.19 2.40 20160708 090300 8.21 2.68 20160708 090300 8.24 2.47 20160708 090300 8.27 2.39 20160708 090300 8.31 2.68 20160708 090300 8.35 2.38 20160708 090300 8.41 2.49 20160708 090300 8.41 2.67 20160708 090300 8.44 2.37 20160708 090300 8.48 2.67 20160708 090300 8.52 2.36 20160708 090300 8.56 2.50 20160708 090300 8.58 2.67 20160708 090300 8.60 2.35 20160708 090300 8.66 2.62 20160708 090300 8.67 2.35 20160708 090300 8.67 2.62 20160708 090300 8.67 2.63 20160708 090300 8.67 2.64 20160708 090300 8.68 2.64 20160708 090300 8.68 2.67 20160708 090300 8.69 2.61 20160708 090300 8.70 2.65 20160708 090300 8.72 2.65 20160708 090300 8.73 2.52 20160708 090300 8.74 2.66 20160708 090300 8.77 2.66 20160708 090300 8.79 2.61 20160708 090300 8.89 2.60 20160708 090300 8.92 2.53 20160708 090300 8.96 2.59 20160708 090300 9.05 2.59 20160708 090300 9.08 2.54 20160708 090300 9.13 2.58 20160708 090300 9.20 2.58 20160708 090300 9.26 2.55 20160708 090300 9.26 2.57 20160708 090300 9.34 2.56 20160708 090400 4.99 2.03 20160708 090400 5.06 2.02 20160708 090400 5.21 2.03 20160708 090400 5.32 2.02 20160708 090400 5.46 2.02 20160708 090400 5.49 2.03 20160708 090400 5.55 2.02 20160708 090400 5.64 2.04 20160708 090400 5.76 2.01 20160708 090400 5.78 2.04 20160708 090400 5.84 2.07 20160708 090400 6.01 2.01 20160708 090400 6.06 2.09 20160708 090400 6.10 2.04 20160708 090400 6.24 2.01 20160708 090400 6.24 2.09 20160708 090400 6.35 2.05 20160708 090400 6.38 2.08 20160708 090400 6.49 2.01 20160708 090400 6.55 2.09 20160708 090400 6.56 2.10 20160708 090400 6.58 2.08 20160708 090400 6.60 2.08 20160708 090400 6.65 2.07 20160708 090400 6.68 2.01 20160708 090400 6.69 2.05 20160708 090400 6.69 2.06 20160708 090400 6.69 2.11 20160708 090400 6.70 2.15 20160708 090400 6.70 2.17 20160708 090400 6.71 2.19 20160708 090400 6.72 2.12 20160708 090400 6.72 2.21 20160708 090400 6.73 2.05 20160708 090400 6.73 2.11 20160708 090400 6.75 2.08 20160708 090400 6.75 2.24 20160708 090400 6.76 2.09 20160708 090400 6.79 2.04 20160708 090400 6.81 2.07 20160708 090400 6.83 2.03 20160708 090400 6.85 2.13 20160708 090400 6.88 2.02 20160708 090400 6.92 2.01 20160708 090400 6.95 2.09 20160708 090400 6.96 2.08 20160708 090400 7.01 2.14 20160708 090400 7.06 2.06 20160708 090400 7.07 2.10 20160708 090400 7.08 2.08 20160708 090400 7.18 2.15 20160708 090400 7.21 2.12 20160708 090400 7.24 2.07 20160708 090400 7.32 2.06 20160708 090400 7.32 2.16 20160708 090400 7.35 2.13 20160708 090400 7.44 2.07 20160708 090400 7.50 2.14 20160708 090400 7.52 2.17 20160708 090400 7.62 2.15 20160708 090400 7.72 2.18 20160708 090400 7.76 2.17 20160708 090400 7.88 2.18 20160708 090400 7.91 2.18 20160708 090500 1.50 1.37 20160708 090500 1.52 1.38 20160708 090500 1.53 1.37 20160708 090500 1.57 1.39 20160708 090500 1.59 1.36 20160708 090500 1.67 1.35 20160708 090500 1.67 1.40 20160708 090500 1.80 1.40 20160708 090500 1.90 1.34 20160708 090500 1.90 1.45 20160708 090500 1.93 1.43 20160708 090500 1.94 1.47 20160708 090500 1.97 1.41 20160708 090500 2.03 1.48 20160708 090500 2.19 1.50 20160708 090500 2.24 1.33 20160708 090500 2.39 1.52 20160708 090500 2.60 1.31 20160708 090500 2.64 1.54 20160708 090500 2.85 1.55 20160708 090500 2.89 1.30 20160708 090500 3.14 1.57 20160708 090500 3.24 1.28 20160708 090500 3.47 1.59 20160708 090500 3.62 1.27 20160708 090500 3.83 1.62 20160708 090500 3.97 1.25 20160708 090500 4.15 1.64 20160708 090500 4.29 1.24 20160708 090500 4.50 1.88 20160708 090500 4.54 1.67 20160708 090500 4.56 1.90 20160708 090500 4.62 1.22 20160708 090500 4.63 1.22 20160708 090500 4.65 1.22 20160708 090500 4.74 1.21 20160708 090500 4.76 1.92 20160708 090500 4.87 1.89 20160708 090500 4.88 1.21 20160708 090500 4.92 1.95 20160708 090500 4.95 1.69 20160708 090500 5.04 1.21 20160708 090500 5.10 1.97 20160708 090500 5.25 1.90 20160708 090500 5.28 1.99 20160708 090500 5.37 1.72 20160708 090500 5.69 1.92 20160708 090500 5.74 1.74 20160708 090500 6.07 1.93 20160708 090500 6.17 1.76 20160708 090500 6.45 1.95 20160708 090500 6.54 1.79 20160708 090500 6.71 1.82 20160708 090500 6.86 1.84 20160708 090500 6.90 1.96 20160708 090500 7.03 1.86 20160708 090500 7.20 1.89 20160708 090500 7.29 1.98 20160708 090500 7.34 1.91 20160708 090500 7.51 1.94 20160708 090500 7.67 1.97 20160708 090500 7.69 1.99 20160708 090500 7.83 1.99 20160708 090600 5.30 1.21 20160708 090600 5.60 1.21 20160708 090600 5.89 1.21 20160708 090600 5.89 1.22 20160708 090600 5.90 1.22 20160708 090600 5.92 1.22 20160708 090600 5.95 1.23 20160708 090600 5.98 1.23 20160708 090600 6.03 1.23 20160708 090600 6.09 1.23 20160708 090600 6.16 1.23 20160708 090600 6.22 1.24 20160708 090600 6.31 1.26 20160708 090600 6.43 1.27 20160708 090600 6.56 1.29 20160708 090600 6.72 1.31 20160708 090600 6.74 1.54 20160708 090600 6.93 1.33 20160708 090600 6.93 1.55 20160708 090600 6.98 1.54 20160708 090600 7.13 1.35 20160708 090600 7.13 1.56 20160708 090600 7.28 1.57 20160708 090600 7.32 1.53 20160708 090600 7.36 1.36 20160708 090600 7.46 1.58 20160708 090600 7.62 1.59 20160708 090600 7.65 1.38 20160708 090600 7.72 1.52 20160708 090600 7.82 1.60 20160708 090600 7.90 1.40 20160708 090600 8.00 1.51 20160708 090600 8.00 1.61 20160708 090600 8.14 1.61 20160708 090600 8.19 1.41 20160708 090600 8.25 1.62 20160708 090600 8.29 1.63 20160708 090600 8.32 1.63 20160708 090600 8.35 1.63 20160708 090600 8.37 1.51 20160708 090600 8.38 1.64 20160708 090600 8.39 1.42 20160708 090600 8.41 1.64 20160708 090600 8.44 1.64 20160708 090600 8.46 1.65 20160708 090600 8.49 1.65 20160708 090600 8.50 1.64 20160708 090600 8.51 1.64 20160708 090600 8.53 1.63 20160708 090600 8.54 1.63 20160708 090600 8.55 1.62 20160708 090600 8.56 1.62 20160708 090600 8.57 1.61 20160708 090600 8.67 1.43 20160708 090600 8.77 1.50 20160708 090600 8.95 1.44 20160708 090600 9.17 1.45 20160708 090600 9.17 1.49 20160708 090600 9.40 1.46 20160708 090600 9.50 1.49 20160708 090600 9.62 1.47 20160708 090600 9.88 1.48 20160708 090700 6.09 1.63 20160708 090700 6.09 1.64 20160708 090700 6.09 1.65 20160708 090700 6.12 1.63 20160708 090700 6.15 1.64 20160708 090700 6.17 1.64 20160708 090700 6.21 1.65 20160708 090700 6.24 1.66 20160708 090700 6.28 1.66 20160708 090700 6.32 1.67 20160708 090700 6.37 1.68 20160708 090700 6.45 1.68 20160708 090700 6.64 1.69 20160708 090700 6.81 1.70 20160708 090700 7.01 1.70 20160708 090700 7.20 1.71 20160708 090700 7.42 1.72 20160708 090700 7.58 1.72 20160708 090700 7.80 1.73 20160708 090700 7.99 1.73 20160708 090700 8.11 1.73 20160708 090700 8.21 1.72 20160708 090700 8.28 1.71 20160708 090700 8.38 1.71 20160708 090700 8.44 1.70 20160708 090700 8.51 1.70 20160708 090700 8.55 1.61 20160708 090700 8.58 1.62 20160708 090700 8.58 1.63 20160708 090700 8.60 1.63 20160708 090700 8.61 1.69 20160708 090700 8.64 1.64 20160708 090700 8.66 1.65 20160708 090700 8.67 1.64 20160708 090700 8.69 1.64 20160708 090700 8.69 1.69 20160708 090700 8.70 1.63 20160708 090700 8.71 1.65 20160708 090700 8.72 1.63 20160708 090700 8.72 1.65 20160708 090700 8.74 1.63 20160708 090700 8.74 1.65 20160708 090700 8.75 1.66 20160708 090700 8.76 1.63 20160708 090700 8.76 1.66 20160708 090700 8.77 1.65 20160708 090700 8.77 1.66 20160708 090700 8.77 1.68 20160708 090700 8.78 1.63 20160708 090700 8.78 1.65 20160708 090700 8.78 1.66 20160708 090700 8.78 1.67 20160708 090700 8.78 1.68 20160708 090700 8.79 1.64 20160708 090700 8.80 1.63 20160708 090700 8.80 1.66 20160708 090700 8.81 1.63 20160708 090700 8.81 1.67 20160708 090700 8.82 1.63 20160708 090700 8.82 1.67 20160708 090700 8.83 1.67 20160708 090700 8.84 1.63 20160708 090800 5.93 1.84 20160708 090800 5.95 1.83 20160708 090800 5.97 1.81 20160708 090800 6.01 1.80 20160708 090800 6.03 1.79 20160708 090800 6.03 1.84 20160708 090800 6.06 1.78 20160708 090800 6.10 1.66 20160708 090800 6.10 1.76 20160708 090800 6.12 1.68 20160708 090800 6.13 1.69 20160708 090800 6.14 1.75 20160708 090800 6.15 1.70 20160708 090800 6.17 1.71 20160708 090800 6.19 1.74 20160708 090800 6.19 1.84 20160708 090800 6.20 1.72 20160708 090800 6.33 1.84 20160708 090800 6.46 1.85 20160708 090800 6.60 1.85 20160708 090800 6.75 1.85 20160708 090800 6.89 1.85 20160708 090800 7.00 1.85 20160708 090800 7.14 1.85 20160708 090800 7.32 1.88 20160708 090800 7.50 1.91 20160708 090800 7.66 1.93 20160708 090800 7.84 1.96 20160708 090800 8.04 1.99 20160708 090800 8.23 2.02 20160708 090800 8.39 2.04 20160708 090800 8.43 2.44 20160708 090800 8.47 2.44 20160708 090800 8.52 2.44 20160708 090800 8.59 2.07 20160708 090800 8.60 2.43 20160708 090800 8.66 2.43 20160708 090800 8.69 2.42 20160708 090800 8.74 2.09 20160708 090800 8.75 2.42 20160708 090800 8.77 2.41 20160708 090800 8.80 2.11 20160708 090800 8.82 2.41 20160708 090800 8.85 2.13 20160708 090800 8.86 2.40 20160708 090800 8.88 2.40 20160708 090800 8.91 2.15 20160708 090800 8.91 2.39 20160708 090800 8.94 2.38 20160708 090800 8.97 2.17 20160708 090800 8.99 2.36 20160708 090800 9.02 2.19 20160708 090800 9.04 2.34 20160708 090800 9.07 2.32 20160708 090800 9.08 2.21 20160708 090800 9.11 2.31 20160708 090800 9.13 2.23 20160708 090800 9.14 2.29 20160708 090800 9.17 2.28 20160708 090800 9.19 2.25 20160708 090800 9.20 2.26 20160708 090900 10.16 2.58 20160708 090900 10.24 2.88 20160708 090900 10.31 2.86 20160708 090900 10.41 2.88 20160708 090900 10.44 2.84 20160708 090900 10.49 2.61 20160708 090900 10.57 2.81 20160708 090900 10.60 2.88 20160708 090900 10.66 2.78 20160708 090900 10.78 2.77 20160708 090900 10.78 2.88 20160708 090900 10.86 2.64 20160708 090900 10.88 2.74 20160708 090900 10.92 2.88 20160708 090900 11.02 2.71 20160708 090900 11.13 2.89 20160708 090900 11.17 2.69 20160708 090900 11.18 2.66 20160708 090900 11.32 2.89 20160708 090900 11.53 2.90 20160708 090900 11.70 2.90 20160708 090900 11.85 2.91 20160708 090900 11.90 2.93 20160708 090900 11.95 2.95 20160708 090900 12.00 2.96 20160708 090900 12.04 2.98 20160708 090900 12.08 2.99 20160708 090900 12.14 3.01 20160708 090900 12.18 3.02 20160708 090900 12.26 3.04 20160708 090900 12.34 3.07 20160708 090900 12.42 3.10 20160708 090900 12.45 3.26 20160708 090900 12.52 3.26 20160708 090900 12.53 3.27 20160708 090900 12.55 3.13 20160708 090900 12.60 3.26 20160708 090900 12.68 3.16 20160708 090900 12.68 3.28 20160708 090900 12.69 3.27 20160708 090900 12.76 3.27 20160708 090900 12.81 3.29 20160708 090900 12.82 3.20 20160708 090900 12.86 3.27 20160708 090900 12.94 3.29 20160708 090900 12.95 3.22 20160708 090900 12.95 3.28 20160708 090900 13.04 3.28 20160708 090900 13.04 3.30 20160708 090900 13.11 3.26 20160708 090900 13.16 3.31 20160708 090900 13.26 3.29 20160708 090900 13.26 3.31 20160708 090900 13.36 3.32 20160708 090900 13.45 3.32 20160708 090900 8.37 2.44 20160708 090900 8.38 2.44 20160708 090900 8.40 2.44 20160708 090900 8.53 2.45 20160708 090900 8.79 2.47 20160708 090900 9.15 2.50 20160708 090900 9.49 2.53 20160708 090900 9.86 2.56 20160708 091000 10.04 2.68 20160708 091000 10.28 0.51 20160708 091000 10.31 2.76 20160708 091000 10.57 2.84 20160708 091000 10.80 2.91 20160708 091000 10.92 0.50 20160708 091000 11.08 2.99 20160708 091000 11.37 3.07 20160708 091000 11.64 3.15 20160708 091000 11.90 3.22 20160708 091000 12.16 3.29 20160708 091000 12.30 3.29 20160708 091000 12.43 3.29 20160708 091000 12.53 3.29 20160708 091000 12.66 3.29 20160708 091000 12.77 3.29 20160708 091000 12.90 3.29 20160708 091000 13.00 3.29 20160708 091000 13.12 3.29 20160708 091000 13.13 3.29 20160708 091000 1.63 1.95 20160708 091000 1.64 1.65 20160708 091000 1.68 1.85 20160708 091000 2.09 2.04 20160708 091000 3.03 2.12 20160708 091000 3.74 0.60 20160708 091000 4.04 0.53 20160708 091000 4.17 2.21 20160708 091000 4.24 0.50 20160708 091000 4.34 0.48 20160708 091000 4.46 0.44 20160708 091000 4.60 0.43 20160708 091000 4.73 0.38 20160708 091000 4.87 0.38 20160708 091000 5.04 0.38 20160708 091000 5.17 2.28 20160708 091000 5.19 0.34 20160708 091000 5.37 0.35 20160708 091000 5.79 0.34 20160708 091000 6.32 2.36 20160708 091000 6.41 0.38 20160708 091000 7.07 0.41 20160708 091000 7.51 2.45 20160708 091000 7.56 0.41 20160708 091000 8.26 0.44 20160708 091000 8.67 2.53 20160708 091000 8.87 0.44 20160708 091000 9.62 0.47 20160708 091000 9.64 2.60 20160708 091100 2.76 0.95 20160708 091100 2.77 0.89 20160708 091100 2.79 1.02 20160708 091100 2.95 0.82 20160708 091100 3.02 1.12 20160708 091100 3.08 0.76 20160708 091100 3.32 0.69 20160708 091100 3.49 0.65 20160708 091100 3.49 1.22 20160708 091100 3.76 1.30 20160708 091100 4.24 1.40 20160708 091100 4.72 1.51 20160708 091100 5.06 1.61 20160708 091100 5.47 1.69 20160708 091100 5.55 3.39 20160708 091100 5.79 3.35 20160708 091100 5.82 1.79 20160708 091100 6.07 3.31 20160708 091100 6.21 1.90 20160708 091100 6.32 2.00 20160708 091100 6.33 2.08 20160708 091100 6.35 3.27 20160708 091100 6.40 2.27 20160708 091100 6.41 2.17 20160708 091100 6.43 2.62 20160708 091100 6.44 2.53 20160708 091100 6.45 2.36 20160708 091100 6.47 2.44 20160708 091100 6.47 2.69 20160708 091100 6.60 2.74 20160708 091100 6.63 3.23 20160708 091100 6.74 2.79 20160708 091100 6.86 3.20 20160708 091100 6.87 2.84 20160708 091100 7.00 2.88 20160708 091100 7.14 2.93 20160708 091100 7.14 3.15 20160708 091100 7.28 2.98 20160708 091100 7.41 3.11 20160708 091100 7.43 3.03 20160708 091100 7.54 3.07 20160708 091300 11.39 0.42 20160708 091300 11.69 0.51 20160708 091300 11.70 0.54 20160708 091400 10.09 0.42 20160708 091400 10.41 0.45 20160708 091400 10.96 0.16 20160708 091400 11.10 0.51 20160708 091400 11.22 0.52 20160708 091400 11.29 0.37 20160708 091400 11.46 0.17 20160708 091400 12.01 0.32 20160708 091400 12.43 0.18 20160708 091400 12.76 0.27 20160708 091400 13.01 0.19 20160708 091400 13.46 0.23 20160708 091400 13.49 0.21 20160708 091400 8.40 0.60 20160708 091400 9.07 0.25 20160708 091400 9.09 0.29 20160708 091400 9.27 0.19 20160708 091400 9.27 0.32 20160708 091400 9.47 0.16 20160708 091400 9.47 0.36 20160708 092500 10.48 0.74 20160708 092500 9.24 0.68 20160708 092500 9.24 0.69 20160708 092500 9.42 0.71 20160708 092500 9.84 0.73 20160708 092600 10.44 1.18 20160708 092600 10.75 1.06 20160708 092600 11.05 1.20 20160708 092600 11.84 1.22 20160708 092600 11.93 1.12 20160708 092600 12.61 1.23 20160708 092600 13.07 1.17 20160708 092600 13.27 1.25 20160708 092600 14.04 1.21 20160708 092600 14.06 1.27 20160708 092600 14.85 1.30 20160708 092600 15.21 1.26 20160708 092600 15.50 1.32 20160708 092600 16.29 1.35 20160708 092600 16.36 1.31 20160708 092600 17.02 1.36 20160708 092600 17.03 1.35 20160708 092600 17.03 1.37 20160708 092600 17.06 1.35 20160708 092600 17.06 1.37 20160708 092600 17.11 1.35 20160708 092600 17.20 1.35 20160708 092600 17.29 1.35 20160708 092600 17.33 1.35 20160708 092600 17.41 1.35 20160708 092600 3.44 0.31 20160708 092600 3.45 0.30 20160708 092600 3.62 0.35 20160708 092600 3.73 0.38 20160708 092600 3.83 0.41 20160708 092600 4.04 0.47 20160708 092600 4.07 0.45 20160708 092600 4.55 0.53 20160708 092600 5.12 0.61 20160708 092600 5.64 0.67 20160708 092600 5.86 0.97 20160708 092600 5.86 0.98 20160708 092600 5.88 0.96 20160708 092600 5.90 0.95 20160708 092600 5.91 0.95 20160708 092600 5.95 0.94 20160708 092600 5.99 0.94 20160708 092600 6.07 0.93 20160708 092600 6.14 0.93 20160708 092600 6.29 0.75 20160708 092600 6.38 0.95 20160708 092600 6.85 0.98 20160708 092600 7.00 0.83 20160708 092600 7.37 1.02 20160708 092600 7.61 0.89 20160708 092600 7.83 1.05 20160708 092600 8.38 1.08 20160708 092600 8.65 0.96 20160708 092600 8.93 1.11 20160708 092600 9.38 1.13 20160708 092600 9.79 1.02 20160708 092600 9.91 1.16 20160708 092700 10.07 2.04 20160708 092700 10.25 2.04 20160708 092700 10.45 2.04 20160708 092700 10.71 2.03 20160708 092700 11.02 2.02 20160708 092700 11.33 2.02 20160708 092700 4.22 0.53 20160708 092700 4.46 0.60 20160708 092700 4.70 0.67 20160708 092700 4.90 0.73 20160708 092700 5.16 0.80 20160708 092700 5.42 0.85 20160708 092700 5.66 0.89 20160708 092700 6.00 0.95 20160708 092700 6.37 1.00 20160708 092700 6.70 1.05 20160708 092700 7.12 1.10 20160708 092700 7.33 1.67 20160708 092700 7.37 1.68 20160708 092700 7.44 1.67 20160708 092700 7.52 1.66 20160708 092700 7.56 1.17 20160708 092700 7.62 1.70 20160708 092700 7.66 1.66 20160708 092700 7.71 1.62 20160708 092700 7.74 1.62 20160708 092700 7.75 1.63 20160708 092700 7.79 1.66 20160708 092700 7.85 1.61 20160708 092700 7.87 1.63 20160708 092700 7.90 1.72 20160708 092700 7.95 1.22 20160708 092700 7.95 1.65 20160708 092700 8.04 1.61 20160708 092700 8.04 1.63 20160708 092700 8.08 1.74 20160708 092700 8.18 1.65 20160708 092700 8.24 1.57 20160708 092700 8.26 1.54 20160708 092700 8.26 1.61 20160708 092700 8.26 1.77 20160708 092700 8.30 1.51 20160708 092700 8.31 1.64 20160708 092700 8.39 1.48 20160708 092700 8.39 1.65 20160708 092700 8.40 1.80 20160708 092700 8.41 1.28 20160708 092700 8.45 1.45 20160708 092700 8.47 1.33 20160708 092700 8.47 1.37 20160708 092700 8.47 1.41 20160708 092700 8.48 1.83 20160708 092700 8.54 1.86 20160708 092700 8.54 1.90 20160708 092700 8.55 1.93 20160708 092700 8.56 1.64 20160708 092700 8.67 1.94 20160708 092700 8.92 1.93 20160708 092700 9.11 1.94 20160708 092700 9.32 1.95 20160708 092700 9.50 1.96 20160708 092700 9.66 1.98 20160708 092700 9.81 2.00 20160708 092700 9.93 2.02 20160708 092800 10.85 1.98 20160708 092800 11.01 1.98 20160708 092800 11.22 1.98 20160708 092800 11.44 1.98 20160708 092800 11.61 2.00 20160708 092800 11.72 1.97 20160708 092800 11.80 1.99 20160708 092800 11.89 1.98 20160708 094200 12.45 2.65 20160708 094200 12.61 2.64 20160708 094200 12.81 2.68 20160708 094200 13.08 2.63 20160708 094200 13.32 2.72 20160708 094200 13.52 2.63 20160708 094200 13.97 2.75 20160708 094200 14.10 2.63 20160708 094200 14.62 2.78 20160708 094200 14.72 2.63 20160708 094200 15.39 2.63 20160708 094200 15.50 2.82 20160708 094200 15.99 2.63 20160708 094200 16.49 2.85 20160708 094200 16.72 2.63 20160708 094200 17.48 2.63 20160708 094200 17.57 2.89 20160708 094200 17.82 2.59 20160708 094200 18.17 2.54 20160708 094200 18.49 2.06 20160708 094200 18.56 2.91 20160708 094200 18.58 2.50 20160708 094200 18.92 2.10 20160708 094200 18.98 2.45 20160708 094200 19.14 2.97 20160708 094200 19.20 2.94 20160708 094200 19.27 2.99 20160708 094200 19.32 2.41 20160708 094200 19.36 2.13 20160708 094200 19.43 3.02 20160708 094200 19.63 3.05 20160708 094200 19.72 2.36 20160708 094200 19.79 2.17 20160708 094200 19.84 3.07 20160708 094200 20.07 2.32 20160708 094200 20.10 3.10 20160708 094200 20.16 2.20 20160708 094200 20.37 2.28 20160708 094200 20.38 3.13 20160708 094200 20.60 2.23 20160708 094200 20.69 3.17 20160708 094200 20.83 3.18 20160708 094200 20.87 3.19 20160708 094200 21.07 3.20 20160708 094200 21.30 3.21 20160708 094200 21.60 3.22 20160708 094200 21.97 3.23 20160708 094300 10.02 1.69 20160708 094300 10.03 1.71 20160708 094300 10.03 1.73 20160708 094300 10.04 1.74 20160708 094300 10.04 1.82 20160708 094300 10.06 1.76 20160708 094300 10.08 2.01 20160708 094300 10.10 1.68 20160708 094300 10.11 1.66 20160708 094300 10.12 1.64 20160708 094300 10.14 1.61 20160708 094300 10.26 2.09 20160708 094300 10.53 2.18 20160708 094300 10.87 2.28 20160708 094300 11.15 2.36 20160708 094300 11.58 2.45 20160708 094300 12.05 2.53 20160708 094300 12.41 2.61 20160708 094300 12.72 2.67 20160708 094300 13.12 2.75 20160708 094300 13.59 2.83 20160708 094300 13.97 2.89 20160708 094300 14.45 2.97 20160708 094300 14.95 3.04 20160708 094300 15.47 3.12 20160708 094300 15.89 3.18 20160708 094300 16.44 3.21 20160708 094300 16.90 3.23 20160708 094300 17.29 3.25 20160708 094300 17.80 3.27 20160708 094300 18.33 3.29 20160708 094300 18.90 3.31 20160708 094300 19.42 3.33 20160708 094300 20.03 3.36 20160708 094300 20.54 3.38 20160708 094300 20.77 3.39 20160708 094300 21.05 3.40 20160708 094300 21.31 3.42 20160708 094300 21.52 3.44 20160708 094300 21.81 3.45 20160708 094300 22.06 3.48 20160708 094300 22.30 3.50 20160708 094300 22.37 3.24 20160708 094300 22.48 3.52 20160708 094300 22.66 3.53 20160708 094300 22.80 3.25 20160708 094300 22.80 3.52 20160708 094300 22.98 3.51 20160708 094300 23.16 3.50 20160708 094300 23.26 3.28 20160708 094300 23.34 3.26 20160708 094300 23.35 3.30 20160708 094300 23.35 3.49 20160708 094300 23.44 3.32 20160708 094300 23.55 3.34 20160708 094300 23.55 3.47 20160708 094300 23.66 3.36 20160708 094300 23.70 3.46 20160708 094300 23.79 3.38 20160708 094300 23.90 3.45 20160708 094300 23.93 3.40 20160708 094300 24.08 3.42 20160708 094300 24.10 3.43 20160708 094300 9.97 1.91 20160708 094400 10.01 1.63 20160708 094400 10.13 2.14 20160708 094400 10.16 2.14 20160708 094400 6.41 2.05 20160708 094400 6.57 2.03 20160708 094400 6.67 2.07 20160708 094400 6.81 2.01 20160708 094400 6.89 2.08 20160708 094400 7.07 1.99 20160708 094400 7.15 2.11 20160708 094400 7.39 1.97 20160708 094400 7.40 2.13 20160708 094400 7.65 2.16 20160708 094400 7.71 1.95 20160708 094400 7.86 2.17 20160708 094400 7.97 1.94 20160708 094400 8.10 2.20 20160708 094400 8.28 1.92 20160708 094400 8.34 2.22 20160708 094400 8.55 2.24 20160708 094400 8.57 2.15 20160708 094400 8.58 2.14 20160708 094400 8.60 2.16 20160708 094400 8.61 1.90 20160708 094400 8.66 2.17 20160708 094400 8.72 2.26 20160708 094400 8.76 2.18 20160708 094400 8.77 2.14 20160708 094400 8.85 2.20 20160708 094400 8.88 1.89 20160708 094400 8.89 2.28 20160708 094400 8.93 2.21 20160708 094400 8.97 2.14 20160708 094400 9.00 1.86 20160708 094400 9.05 2.22 20160708 094400 9.06 2.29 20160708 094400 9.12 1.83 20160708 094400 9.18 2.23 20160708 094400 9.19 2.14 20160708 094400 9.20 2.31 20160708 094400 9.24 1.78 20160708 094400 9.30 2.24 20160708 094400 9.36 2.25 20160708 094400 9.37 1.76 20160708 094400 9.40 2.33 20160708 094400 9.41 2.14 20160708 094400 9.42 2.27 20160708 094400 9.49 2.28 20160708 094400 9.52 2.29 20160708 094400 9.53 1.73 20160708 094400 9.57 2.34 20160708 094400 9.60 2.31 20160708 094400 9.61 2.14 20160708 094400 9.69 2.33 20160708 094400 9.69 2.36 20160708 094400 9.71 1.69 20160708 094400 9.75 2.13 20160708 094400 9.78 2.35 20160708 094400 9.83 2.37 20160708 094400 9.85 2.37 20160708 094400 9.87 1.67 20160708 094400 9.94 2.13 20160708 094400 9.98 2.13 20160708 094500 10.01 2.20 20160708 094500 10.12 2.06 20160708 094500 10.16 2.19 20160708 094500 10.29 2.19 20160708 094500 10.39 2.18 20160708 094500 10.51 2.09 20160708 094500 10.54 2.17 20160708 094500 10.65 2.17 20160708 094500 10.72 2.16 20160708 094500 10.81 2.15 20160708 094500 10.93 2.12 20160708 094500 10.95 2.14 20160708 094500 11.03 2.13 20160708 094500 11.17 2.13 20160708 094500 11.29 2.14 20160708 094500 11.42 2.15 20160708 094500 11.72 2.17 20160708 094500 11.75 2.17 20160708 094500 11.95 2.18 20160708 094500 12.22 2.20 20160708 094500 12.23 2.20 20160708 094500 12.56 2.21 20160708 094500 12.71 2.22 20160708 094500 12.88 2.23 20160708 094500 13.13 2.25 20160708 094500 13.15 2.25 20160708 094500 13.49 2.27 20160708 094500 7.40 2.11 20160708 094500 7.41 2.10 20160708 094500 7.45 2.12 20160708 094500 7.49 2.09 20160708 094500 7.55 2.08 20160708 094500 7.57 2.14 20160708 094500 7.61 2.08 20160708 094500 7.66 2.07 20160708 094500 7.71 2.15 20160708 094500 7.74 2.07 20160708 094500 7.97 2.16 20160708 094500 8.25 2.17 20160708 094500 8.59 2.18 20160708 094500 8.86 2.09 20160708 094500 8.88 2.10 20160708 094500 8.93 2.18 20160708 094500 8.95 2.09 20160708 094500 9.03 2.09 20160708 094500 9.04 2.11 20160708 094500 9.04 2.18 20160708 094500 9.14 2.08 20160708 094500 9.16 2.19 20160708 094500 9.17 2.11 20160708 094500 9.26 2.07 20160708 094500 9.28 2.19 20160708 094500 9.34 2.12 20160708 094500 9.38 2.07 20160708 094500 9.42 2.19 20160708 094500 9.51 2.12 20160708 094500 9.52 2.06 20160708 094500 9.56 2.19 20160708 094500 9.65 2.12 20160708 094500 9.67 2.05 20160708 094500 9.70 2.19 20160708 094500 9.82 2.04 20160708 094500 9.82 2.13 20160708 094500 9.83 2.19 20160708 094600 10.67 2.05 20160708 094600 11.79 2.05 20160708 094600 12.33 1.55 20160708 094600 12.71 2.05 20160708 094600 13.87 2.04 20160708 094600 14.79 1.61 20160708 094600 14.96 2.05 20160708 094600 16.03 2.05 20160708 094600 16.97 1.67 20160708 094600 17.00 2.05 20160708 094600 17.95 2.04 20160708 094600 1.89 1.26 20160708 094600 18.92 2.02 20160708 094600 19.53 1.74 20160708 094600 1.96 1.25 20160708 094600 19.78 2.01 20160708 094600 2.04 1.25 20160708 094600 20.89 2.00 20160708 094600 2.14 1.24 20160708 094600 22.05 1.98 20160708 094600 22.11 1.80 20160708 094600 2.25 1.24 20160708 094600 23.27 1.97 20160708 094600 2.37 1.24 20160708 094600 24.27 1.96 20160708 094600 24.35 1.86 20160708 094600 2.47 1.23 20160708 094600 2.52 1.26 20160708 094600 25.60 1.94 20160708 094600 2.60 1.23 20160708 094600 26.95 1.93 20160708 094600 3.05 1.26 20160708 094600 3.70 1.25 20160708 094600 4.36 1.25 20160708 094600 5.01 1.25 20160708 094600 5.55 1.25 20160708 094600 6.21 1.25 20160708 094600 6.46 1.38 20160708 094600 6.48 1.37 20160708 094600 6.62 1.36 20160708 094600 6.64 1.38 20160708 094600 6.86 1.25 20160708 094600 7.01 1.35 20160708 094600 7.35 1.24 20160708 094600 7.55 1.34 20160708 094600 7.65 1.25 20160708 094600 7.81 2.06 20160708 094600 7.86 2.06 20160708 094600 7.90 1.43 20160708 094600 7.95 2.06 20160708 094600 7.97 1.26 20160708 094600 8.03 2.05 20160708 094600 8.25 1.32 20160708 094600 8.30 1.26 20160708 094600 8.59 1.27 20160708 094600 8.62 2.05 20160708 094600 8.88 1.31 20160708 094600 8.92 1.28 20160708 094600 9.28 1.28 20160708 094600 9.54 2.05 20160708 094600 9.61 1.29 20160708 094600 9.71 1.30 20160708 094600 9.95 1.29 20160708 094600 9.99 1.49 20160708 094700 0.28 1.71 20160708 094700 0.53 1.75 20160708 094700 0.55 1.71 20160708 094700 0.55 1.72 20160708 094700 0.59 1.73 20160708 094700 0.71 1.77 20160708 094700 1.00 1.71 20160708 094700 1.00 1.79 20160708 094700 1.28 1.81 20160708 094700 1.40 1.70 20160708 094700 1.65 1.83 20160708 094700 1.90 1.70 20160708 094700 2.03 1.85 20160708 094700 2.23 1.34 20160708 094700 2.24 1.36 20160708 094700 2.28 1.31 20160708 094700 2.29 1.38 20160708 094700 2.34 1.30 20160708 094700 2.35 1.40 20160708 094700 2.37 1.87 20160708 094700 2.40 1.70 20160708 094700 2.46 1.27 20160708 094700 2.53 1.42 20160708 094700 2.61 1.25 20160708 094700 2.73 1.22 20160708 094700 2.76 1.23 20160708 094700 2.78 1.45 20160708 094700 2.81 1.69 20160708 094700 2.88 1.78 20160708 094700 2.91 1.77 20160708 094700 2.93 1.80 20160708 094700 3.01 1.79 20160708 094700 3.02 1.48 20160708 094700 3.03 1.75 20160708 094700 3.07 1.77 20160708 094700 3.13 1.76 20160708 094700 3.20 1.75 20160708 094700 3.22 1.73 20160708 094700 3.24 1.50 20160708 094700 3.26 1.73 20160708 094700 3.33 1.69 20160708 094700 3.33 1.72 20160708 094700 3.33 1.87 20160708 094700 3.38 1.71 20160708 094700 3.42 1.71 20160708 094700 3.46 1.70 20160708 094700 3.51 1.53 20160708 094700 3.54 1.86 20160708 094700 3.73 1.70 20160708 094700 3.76 1.56 20160708 094700 3.80 1.85 20160708 094700 4.00 1.58 20160708 094700 4.04 1.68 20160708 094700 4.06 1.83 20160708 094700 4.29 1.61 20160708 094700 4.30 1.82 20160708 094700 4.31 1.66 20160708 094700 4.51 1.81 20160708 094700 4.59 1.64 20160708 094700 4.76 1.80 20160708 094700 4.97 1.79 20160708 094800 10.12 2.11 20160708 094800 10.33 2.11 20160708 094800 10.60 2.10 20160708 094800 10.88 2.09 20160708 094800 11.15 2.09 20160708 094800 11.41 2.08 20160708 094800 11.72 2.07 20160708 094800 12.00 2.06 20160708 094800 12.29 2.05 20160708 094800 12.58 2.05 20160708 094800 12.61 2.07 20160708 094800 12.68 2.10 20160708 094800 12.75 2.11 20160708 094800 12.78 2.14 20160708 094800 12.85 2.16 20160708 094800 12.87 2.18 20160708 094800 12.89 2.20 20160708 094800 12.91 2.23 20160708 094800 12.95 2.25 20160708 094800 13.01 2.25 20160708 094800 13.08 2.27 20160708 094800 13.15 2.28 20160708 094800 13.22 2.29 20160708 094800 13.28 2.30 20160708 094800 13.34 2.31 20160708 094800 13.42 2.33 20160708 094800 13.48 2.34 20160708 094800 13.52 2.36 20160708 094800 13.57 2.39 20160708 094800 13.61 2.41 20160708 094800 13.64 2.43 20160708 094800 13.69 2.46 20160708 094800 13.74 2.48 20160708 094800 13.79 2.50 20160708 094800 13.84 2.52 20160708 094800 13.89 2.54 20160708 094800 14.05 2.56 20160708 094800 14.22 2.58 20160708 094800 14.36 2.59 20160708 094800 5.14 1.80 20160708 094800 5.24 1.81 20160708 094800 5.33 1.82 20160708 094800 5.41 1.82 20160708 094800 5.50 1.83 20160708 094800 5.59 1.84 20160708 094800 5.69 1.84 20160708 094800 5.80 1.85 20160708 094800 5.99 1.87 20160708 094800 6.19 1.88 20160708 094800 6.36 1.89 20160708 094800 6.56 1.90 20160708 094800 6.76 1.91 20160708 094800 6.96 1.92 20160708 094800 7.12 1.93 20160708 094800 7.33 1.94 20160708 094800 7.60 1.95 20160708 094800 7.92 1.97 20160708 094800 8.18 1.99 20160708 094800 8.51 2.01 20160708 094800 8.83 2.03 20160708 094800 9.11 2.04 20160708 094800 9.44 2.07 20160708 094800 9.78 2.09 20160708 094900 10.02 3.43 20160708 094900 10.08 3.43 20160708 094900 10.15 3.42 20160708 094900 10.21 3.41 20160708 094900 10.32 3.40 20160708 094900 10.38 3.39 20160708 094900 10.55 3.38 20160708 094900 10.95 3.37 20160708 094900 11.23 3.37 20160708 094900 11.62 3.36 20160708 094900 11.96 3.35 20160708 094900 12.28 3.34 20160708 094900 12.61 3.33 20160708 094900 12.92 3.32 20160708 094900 13.23 3.32 20160708 094900 13.56 3.30 20160708 094900 13.73 3.28 20160708 094900 13.95 3.25 20160708 094900 14.26 3.23 20160708 094900 14.43 3.21 20160708 094900 14.52 2.61 20160708 094900 14.67 3.19 20160708 094900 14.70 2.63 20160708 094900 14.85 2.65 20160708 094900 14.98 3.17 20160708 094900 15.03 2.66 20160708 094900 15.21 2.68 20160708 094900 15.23 3.15 20160708 094900 15.35 2.71 20160708 094900 15.37 2.73 20160708 094900 15.39 2.75 20160708 094900 15.42 2.78 20160708 094900 15.45 2.80 20160708 094900 15.47 2.82 20160708 094900 15.49 3.13 20160708 094900 15.50 2.84 20160708 094900 15.53 2.86 20160708 094900 15.53 3.11 20160708 094900 15.53 3.12 20160708 094900 15.56 2.87 20160708 094900 15.60 2.89 20160708 094900 15.60 3.10 20160708 094900 15.62 3.09 20160708 094900 15.65 2.91 20160708 094900 15.67 3.08 20160708 094900 15.70 2.93 20160708 094900 15.74 2.94 20160708 094900 15.76 3.07 20160708 094900 15.79 2.96 20160708 094900 15.84 3.06 20160708 094900 15.85 2.98 20160708 094900 15.90 3.00 20160708 094900 15.92 3.05 20160708 094900 15.95 3.02 20160708 094900 16.00 3.04 20160708 094900 9.58 3.50 20160708 094900 9.63 3.49 20160708 094900 9.68 3.48 20160708 094900 9.73 3.47 20160708 094900 9.81 3.46 20160708 094900 9.87 3.46 20160708 094900 9.91 3.45 20160708 094900 9.97 3.44 20160708 095000 7.00 2.63 20160708 095000 7.48 2.64 20160708 095000 7.88 2.65 20160708 095000 7.98 3.49 20160708 095000 8.01 3.47 20160708 095000 8.13 3.45 20160708 095000 8.14 3.51 20160708 095000 8.26 2.67 20160708 095000 8.26 3.43 20160708 095000 8.32 3.53 20160708 095000 8.37 3.41 20160708 095000 8.50 3.39 20160708 095000 8.51 3.55 20160708 095000 8.62 3.37 20160708 095000 8.67 3.57 20160708 095000 8.68 2.69 20160708 095000 8.79 3.35 20160708 095000 8.87 3.59 20160708 095000 8.95 3.34 20160708 095000 9.05 2.70 20160708 095000 9.07 3.61 20160708 095000 9.08 3.32 20160708 095000 9.14 3.31 20160708 095000 9.20 3.29 20160708 095000 9.21 3.28 20160708 095000 9.28 3.27 20160708 095000 9.28 3.63 20160708 095000 9.36 2.71 20160708 095000 9.36 3.26 20160708 095000 9.37 3.24 20160708 095000 9.46 3.24 20160708 095000 9.46 3.64 20160708 095000 9.48 3.22 20160708 095000 9.51 3.52 20160708 095000 9.52 3.53 20160708 095000 9.54 3.51 20160708 095000 9.55 3.50 20160708 095000 9.56 3.54 20160708 095000 9.56 3.56 20160708 095000 9.57 3.21 20160708 095000 9.57 3.64 20160708 095000 9.58 3.00 20160708 095000 9.58 3.02 20160708 095000 9.58 3.57 20160708 095000 9.58 3.58 20160708 095000 9.59 3.60 20160708 095000 9.59 3.62 20160708 095000 9.59 3.63 20160708 095000 9.61 2.96 20160708 095000 9.62 3.04 20160708 095000 9.63 3.17 20160708 095000 9.64 3.19 20160708 095000 9.65 2.93 20160708 095000 9.66 3.07 20160708 095000 9.66 3.10 20160708 095000 9.67 3.14 20160708 095000 9.69 3.12 20160708 095000 9.70 2.73 20160708 095000 9.70 2.90 20160708 095000 9.74 2.87 20160708 095000 9.80 2.84 20160708 095000 9.84 2.80 20160708 095000 9.91 2.77 20160708 095000 9.98 2.75 20160708 095100 4.30 3.27 20160708 095100 4.39 3.28 20160708 095100 4.48 3.29 20160708 095100 4.75 3.30 20160708 095100 5.04 3.32 20160708 095100 5.32 3.34 20160708 095100 5.57 3.35 20160708 095100 5.83 3.37 20160708 095100 5.95 3.26 20160708 095100 5.98 3.28 20160708 095100 6.00 3.24 20160708 095100 6.05 3.30 20160708 095100 6.09 3.39 20160708 095100 6.14 3.22 20160708 095100 6.18 3.32 20160708 095100 6.23 3.19 20160708 095100 6.30 3.33 20160708 095100 6.33 2.60 20160708 095100 6.34 2.59 20160708 095100 6.37 3.35 20160708 095100 6.37 3.40 20160708 095100 6.38 3.17 20160708 095100 6.41 2.60 20160708 095100 6.42 2.60 20160708 095100 6.42 2.61 20160708 095100 6.46 3.15 20160708 095100 6.49 3.37 20160708 095100 6.51 2.60 20160708 095100 6.53 2.61 20160708 095100 6.54 2.59 20160708 095100 6.56 3.39 20160708 095100 6.56 3.41 20160708 095100 6.57 3.12 20160708 095100 6.65 2.61 20160708 095100 6.66 2.60 20160708 095100 6.67 3.40 20160708 095100 6.72 3.10 20160708 095100 6.78 3.42 20160708 095100 6.82 2.61 20160708 095100 6.82 3.07 20160708 095100 6.90 3.05 20160708 095100 6.93 2.62 20160708 095100 6.98 3.02 20160708 095100 7.05 2.99 20160708 095100 7.08 2.64 20160708 095100 7.12 2.97 20160708 095100 7.17 2.65 20160708 095100 7.19 2.94 20160708 095100 7.27 2.91 20160708 095100 7.32 2.66 20160708 095100 7.36 2.88 20160708 095100 7.44 2.86 20160708 095100 7.45 2.68 20160708 095100 7.54 2.83 20160708 095100 7.55 2.69 20160708 095100 7.56 2.82 20160708 095100 7.58 2.80 20160708 095100 7.60 2.79 20160708 095100 7.62 2.78 20160708 095100 7.63 2.76 20160708 095100 7.65 2.70 20160708 095100 7.65 2.75 20160708 095100 7.66 2.73 20160708 095100 7.68 2.72 20160708 095200 1.04 2.93 20160708 095200 1.05 2.93 20160708 095200 1.08 2.94 20160708 095200 1.13 2.93 20160708 095200 1.13 2.94 20160708 095200 1.20 2.95 20160708 095200 1.27 2.92 20160708 095200 1.28 2.95 20160708 095200 1.38 2.95 20160708 095200 1.46 2.92 20160708 095200 1.50 2.95 20160708 095200 1.62 2.92 20160708 095200 1.63 2.96 20160708 095200 1.77 2.96 20160708 095200 1.83 2.92 20160708 095200 2.03 2.94 20160708 095200 2.05 2.93 20160708 095200 2.22 2.92 20160708 095200 2.34 2.92 20160708 095200 2.43 2.93 20160708 095200 2.63 2.94 20160708 095200 2.64 2.89 20160708 095200 2.81 2.98 20160708 095200 2.93 2.88 20160708 095200 2.96 3.01 20160708 095200 3.15 3.04 20160708 095200 3.28 2.86 20160708 095200 3.33 3.08 20160708 095200 3.52 3.11 20160708 095200 3.61 2.84 20160708 095200 3.68 3.14 20160708 095200 3.87 3.18 20160708 095200 3.92 2.83 20160708 095200 4.07 3.21 20160708 095200 4.09 3.23 20160708 095200 4.10 3.24 20160708 095200 4.11 3.23 20160708 095200 4.12 3.25 20160708 095200 4.16 3.25 20160708 095200 4.22 3.26 20160708 095200 4.26 2.81 20160708 095200 4.52 2.82 20160708 095200 4.58 2.90 20160708 095200 4.65 2.83 20160708 095200 4.71 2.90 20160708 095200 4.75 2.84 20160708 095200 4.87 2.90 20160708 095200 4.89 2.86 20160708 095200 5.02 2.90 20160708 095200 5.03 2.87 20160708 095200 5.15 2.90 20160708 095200 5.16 2.88 20160708 095200 5.16 2.90 20160708 095200 5.18 2.90 20160708 095200 5.20 2.90 20160708 095200 5.24 2.90 20160708 095200 5.28 2.89 20160708 095200 5.32 2.90 20160708 095200 5.40 2.90 20160708 095200 5.41 2.90 20160708 095200 5.49 2.90 20160708 095200 5.55 2.90 20160708 095300 10.31 2.23 20160708 095300 11.06 2.21 20160708 095300 11.68 2.20 20160708 095300 11.70 2.21 20160708 095300 11.72 2.22 20160708 095300 11.73 2.23 20160708 095300 11.76 2.23 20160708 095300 11.79 2.24 20160708 095300 11.84 2.25 20160708 095300 11.89 2.25 20160708 095300 3.88 2.88 20160708 095300 3.94 2.84 20160708 095300 3.97 2.90 20160708 095300 4.01 2.80 20160708 095300 4.07 2.77 20160708 095300 4.10 2.90 20160708 095300 4.11 2.27 20160708 095300 4.16 2.28 20160708 095300 4.17 2.73 20160708 095300 4.19 2.28 20160708 095300 4.26 2.90 20160708 095300 4.27 2.69 20160708 095300 4.31 2.29 20160708 095300 4.35 2.29 20160708 095300 4.36 2.66 20160708 095300 4.41 2.90 20160708 095300 4.46 2.29 20160708 095300 4.50 2.62 20160708 095300 4.51 2.30 20160708 095300 4.64 2.58 20160708 095300 4.68 2.30 20160708 095300 4.73 2.31 20160708 095300 4.75 2.56 20160708 095300 4.81 2.55 20160708 095300 4.91 2.54 20160708 095300 4.92 2.32 20160708 095300 4.93 2.30 20160708 095300 5.05 2.53 20160708 095300 5.10 2.33 20160708 095300 5.12 2.31 20160708 095300 5.20 2.52 20160708 095300 5.31 2.34 20160708 095300 5.35 2.51 20160708 095300 5.42 2.32 20160708 095300 5.50 2.35 20160708 095300 5.53 2.50 20160708 095300 5.69 2.32 20160708 095300 5.70 2.36 20160708 095300 5.74 2.49 20160708 095300 5.80 2.34 20160708 095300 5.85 2.36 20160708 095300 5.87 2.38 20160708 095300 5.91 2.40 20160708 095300 5.92 2.42 20160708 095300 5.95 2.43 20160708 095300 5.97 2.45 20160708 095300 5.97 2.47 20160708 095300 5.97 2.48 20160708 095300 6.16 2.35 20160708 095300 6.83 2.32 20160708 095300 7.53 2.30 20160708 095300 8.23 2.29 20160708 095300 8.84 2.27 20160708 095300 9.58 2.25 20160708 095400 10.98 2.25 20160708 095400 11.74 2.26 20160708 095400 11.93 2.26 20160708 095400 2.74 2.24 20160708 095400 2.91 2.26 20160708 095400 3.01 2.22 20160708 095400 3.56 2.14 20160708 095400 3.56 2.28 20160708 095400 3.58 2.15 20160708 095400 3.63 2.13 20160708 095400 3.65 2.17 20160708 095400 3.65 2.18 20160708 095400 3.66 2.20 20160708 095400 3.70 2.12 20160708 095400 3.79 2.19 20160708 095400 3.84 2.10 20160708 095400 3.99 2.09 20160708 095400 4.10 2.10 20160708 095400 4.27 2.10 20160708 095400 4.48 2.11 20160708 095400 4.54 2.30 20160708 095400 4.71 2.12 20160708 095400 4.93 2.13 20160708 095400 5.21 2.14 20160708 095400 5.42 2.32 20160708 095400 5.48 2.15 20160708 095400 5.72 2.16 20160708 095400 5.95 2.20 20160708 095400 6.14 2.17 20160708 095400 6.17 2.21 20160708 095400 6.39 2.23 20160708 095400 6.56 2.25 20160708 095400 6.56 2.34 20160708 095400 6.76 2.27 20160708 095400 6.85 2.18 20160708 095400 6.96 2.28 20160708 095400 7.18 2.30 20160708 095400 7.35 2.32 20160708 095400 7.56 2.19 20160708 095400 7.57 2.33 20160708 095400 7.79 2.35 20160708 095400 7.83 2.36 20160708 095400 8.00 2.37 20160708 095400 8.16 2.20 20160708 095400 8.18 2.39 20160708 095400 8.39 2.41 20160708 095400 8.48 2.38 20160708 095400 8.59 2.39 20160708 095400 8.61 2.43 20160708 095400 8.68 2.41 20160708 095400 8.78 2.45 20160708 095400 8.79 2.43 20160708 095400 8.89 2.21 20160708 095400 8.94 2.44 20160708 095400 9.00 2.47 20160708 095400 9.05 2.46 20160708 095400 9.21 2.48 20160708 095400 9.22 2.49 20160708 095400 9.37 2.50 20160708 095400 9.43 2.51 20160708 095400 9.55 2.52 20160708 095500 4.35 2.18 20160708 095500 4.42 2.17 20160708 095500 4.55 2.18 20160708 095500 4.71 2.17 20160708 095500 4.75 2.18 20160708 095500 4.96 2.19 20160708 095500 4.98 2.16 20160708 095500 5.13 2.19 20160708 095500 5.24 2.16 20160708 095500 5.34 2.19 20160708 095500 5.47 2.16 20160708 095500 5.55 2.20 20160708 095500 5.72 2.15 20160708 095500 5.73 2.20 20160708 095500 5.99 2.15 20160708 095500 6.22 2.14 20160708 095500 6.44 2.14 20160708 095500 6.57 2.12 20160708 095500 6.68 2.11 20160708 095500 6.84 2.09 20160708 095500 6.94 2.08 20160708 095500 7.10 2.06 20160708 095500 7.23 2.05 20160708 095500 7.35 2.03 20160708 095500 7.52 2.02 20160708 095500 7.66 2.01 20160708 095500 7.80 2.00 20160708 095500 7.89 1.99 20160708 095500 8.00 1.98 20160708 095500 8.12 1.74 20160708 095500 8.14 1.97 20160708 095500 8.21 1.75 20160708 095500 8.24 1.75 20160708 095500 8.25 1.95 20160708 095500 8.30 1.75 20160708 095500 8.37 1.76 20160708 095500 8.37 1.95 20160708 095500 8.40 1.76 20160708 095500 8.48 1.93 20160708 095500 8.50 1.76 20160708 095500 8.50 1.77 20160708 095500 8.60 1.77 20160708 095500 8.60 1.92 20160708 095500 8.66 1.77 20160708 095500 8.67 1.78 20160708 095500 8.68 1.89 20160708 095500 8.68 1.91 20160708 095500 8.71 1.88 20160708 095500 8.73 1.86 20160708 095500 8.75 1.85 20160708 095500 8.76 1.78 20160708 095500 8.78 1.84 20160708 095500 8.82 1.82 20160708 095500 8.83 1.78 20160708 095500 8.86 1.79 20160708 095500 8.86 1.81 20160708 095500 8.90 1.80 20160708 095500 8.98 1.78 20160708 095500 9.18 1.79 20160708 095500 9.38 1.80 20160708 095500 9.39 1.80 20160708 095500 9.42 1.80 20160708 095500 9.46 1.80 20160708 095500 9.51 1.81 20160708 095600 10.01 1.76 20160708 095600 10.02 1.76 20160708 095600 10.15 1.76 20160708 095600 10.21 1.77 20160708 095600 10.27 1.78 20160708 095600 10.30 1.75 20160708 095600 10.32 1.79 20160708 095600 10.35 1.80 20160708 095600 10.39 1.81 20160708 095600 10.40 1.82 20160708 095600 10.41 1.83 20160708 095600 10.43 1.84 20160708 095600 10.44 1.83 20160708 095600 10.50 1.82 20160708 095600 10.52 1.75 20160708 095600 10.53 1.81 20160708 095600 10.62 1.80 20160708 095600 10.65 1.79 20160708 095600 10.71 1.78 20160708 095600 10.82 1.75 20160708 095600 10.82 1.77 20160708 095600 10.88 1.76 20160708 095600 11.00 1.75 20160708 095600 6.69 1.83 20160708 095600 6.81 1.81 20160708 095600 6.94 1.80 20160708 095600 7.04 1.78 20160708 095600 7.16 1.77 20160708 095600 7.29 1.75 20160708 095600 7.41 1.73 20160708 095600 7.53 1.73 20160708 095600 7.69 1.74 20160708 095600 7.86 1.74 20160708 095600 8.00 1.75 20160708 095600 8.17 1.75 20160708 095600 8.35 1.76 20160708 095600 8.52 1.76 20160708 095600 8.67 1.76 20160708 095600 8.79 1.77 20160708 095600 8.83 1.77 20160708 095600 8.86 1.76 20160708 095600 8.88 1.77 20160708 095600 8.90 1.76 20160708 095600 8.92 1.77 20160708 095600 8.99 1.77 20160708 095600 9.03 1.77 20160708 095600 9.06 1.78 20160708 095600 9.08 1.76 20160708 095600 9.13 1.78 20160708 095600 9.17 1.78 20160708 095600 9.22 1.78 20160708 095600 9.23 1.76 20160708 095600 9.24 1.79 20160708 095600 9.25 1.79 20160708 095600 9.31 1.76 20160708 095600 9.31 1.79 20160708 095600 9.33 1.79 20160708 095600 9.39 1.76 20160708 095600 9.52 1.76 20160708 095600 9.55 1.76 20160708 095600 9.70 1.76 20160708 095600 9.77 1.76 20160708 095600 9.84 1.76 20160708 095700 4.01 1.78 20160708 095700 4.02 1.78 20160708 095700 4.04 1.78 20160708 095700 4.05 1.78 20160708 095700 4.06 1.78 20160708 095700 4.07 1.78 20160708 095700 4.09 1.78 20160708 095700 4.10 1.78 20160708 095700 4.11 1.79 20160708 095700 4.12 1.79 20160708 095700 4.13 1.79 20160708 095700 4.14 1.79 20160708 095700 4.15 1.79 20160708 095700 4.16 1.79 20160708 095700 4.23 1.90 20160708 095700 4.25 1.80 20160708 095700 4.28 1.79 20160708 095700 4.29 1.90 20160708 095700 4.39 1.90 20160708 095700 4.40 1.82 20160708 095700 4.40 1.90 20160708 095700 4.42 1.79 20160708 095700 4.50 1.90 20160708 095700 4.56 1.79 20160708 095700 4.56 1.84 20160708 095700 4.62 1.90 20160708 095700 4.66 1.79 20160708 095700 4.71 1.85 20160708 095700 4.74 1.90 20160708 095700 4.81 1.79 20160708 095700 4.84 1.86 20160708 095700 4.86 1.90 20160708 095700 4.93 1.79 20160708 095700 4.98 1.88 20160708 095700 5.00 1.90 20160708 095700 5.04 1.79 20160708 095700 5.11 1.89 20160708 095700 5.13 1.90 20160708 095700 5.16 1.79 20160708 095700 5.26 1.80 20160708 095700 5.26 1.91 20160708 095700 5.39 1.81 20160708 095700 5.50 1.82 20160708 095700 5.59 1.83 20160708 095700 5.74 1.83 20160708 095700 5.88 1.84 20160708 095700 6.00 1.85 20160708 095700 6.15 1.86 20160708 095700 6.31 1.87 20160708 095700 6.46 1.86 20160708 095700 6.56 1.85 20160708 100300 6.63 2.97 20160708 100300 6.63 2.99 20160708 100300 6.64 2.98 20160708 100300 6.66 3.00 20160708 100300 6.69 3.00 20160708 100300 6.70 3.01 20160708 100300 6.84 3.02 20160708 100300 6.98 3.03 20160708 100300 7.10 3.04 20160708 100300 7.26 3.06 20160708 100300 7.43 3.07 20160708 100300 7.55 3.08 20160708 100300 7.72 3.10 20160708 100300 7.88 3.11 20160708 100300 8.02 3.12 20160708 100300 8.14 3.13 20160708 100300 8.23 3.14 20160708 100300 8.36 3.15 20160708 100300 8.48 3.16 20160708 100300 8.59 3.17 20160708 100300 8.73 3.18 20160708 100300 8.85 3.19 20160708 100300 8.98 3.20 20160708 100300 9.08 3.21 20160708 100300 9.14 3.22 20160708 100300 9.17 3.23 20160708 100300 9.24 3.23 20160708 100300 9.29 3.21 20160708 100300 9.29 3.24 20160708 100300 9.34 3.22 20160708 100300 9.36 3.25 20160708 100300 9.42 3.24 20160708 100300 9.44 3.26 20160708 100300 9.46 3.24 20160708 100300 9.49 3.26 20160708 100300 9.50 3.25 20160708 100300 9.58 3.27 20160708 100400 5.88 3.10 20160708 100400 5.91 3.10 20160708 100400 5.94 3.09 20160708 100400 5.98 3.09 20160708 100400 6.02 3.08 20160708 100400 6.06 3.08 20160708 100400 6.11 3.07 20160708 100400 6.15 3.07 20160708 100400 6.19 3.06 20160708 100400 6.23 3.06 20160708 100400 6.26 3.05 20160708 100400 6.29 3.05 20160708 100400 6.33 3.04 20160708 100400 6.37 3.04 20160708 100400 6.41 3.03 20160708 100400 6.45 3.02 20160708 100400 6.50 3.02 20160708 100400 6.60 3.02 20160708 100400 6.63 2.97 20160708 100400 6.67 2.96 20160708 100400 6.69 2.96 20160708 100400 6.71 2.95 20160708 100400 6.72 2.94 20160708 100400 6.73 2.94 20160708 100400 6.74 2.93 20160708 100400 6.75 2.93 20160708 100400 6.77 2.92 20160708 100400 6.79 2.91 20160708 100400 6.80 3.01 20160708 100400 6.81 2.91 20160708 100400 6.84 2.90 20160708 100400 6.90 2.90 20160708 100400 6.98 2.90 20160708 100400 7.01 3.01 20160708 100400 7.08 2.90 20160708 100400 7.17 2.90 20160708 100400 7.17 3.01 20160708 100400 7.28 2.90 20160708 100400 7.37 2.90 20160708 100400 7.37 3.01 20160708 100400 7.48 2.90 20160708 100400 7.58 3.01 20160708 100400 7.59 2.90 20160708 100400 7.70 2.90 20160708 100400 7.75 3.01 20160708 100400 7.87 2.91 20160708 100400 7.96 3.01 20160708 100400 8.10 2.93 20160708 100400 8.18 3.01 20160708 100400 8.31 2.94 20160708 100400 8.33 3.01 20160708 100400 8.46 3.01 20160708 100400 8.49 2.96 20160708 100400 8.62 3.02 20160708 100400 8.70 2.97 20160708 100400 8.77 3.02 20160708 100400 8.90 2.99 20160708 100400 8.90 3.02 20160708 100400 9.05 3.03 20160708 100400 9.08 3.00 20160708 100400 9.20 3.03 20160708 100400 9.28 3.02 20160708 100400 9.35 3.03 20160708 100400 9.48 3.04 20160708 100500 3.33 3.18 20160708 100500 3.35 3.17 20160708 100500 3.36 3.18 20160708 100500 3.38 3.17 20160708 100500 3.41 3.17 20160708 100500 3.44 3.18 20160708 100500 3.45 3.17 20160708 100500 3.48 3.16 20160708 100500 3.52 3.18 20160708 100500 3.53 3.16 20160708 100500 3.58 3.16 20160708 100500 3.59 3.18 20160708 100500 3.62 3.15 20160708 100500 3.68 3.19 20160708 100500 3.72 3.15 20160708 100500 3.77 3.19 20160708 100500 3.83 3.15 20160708 100500 3.86 3.19 20160708 100500 3.94 3.15 20160708 100500 3.95 3.19 20160708 100500 4.04 3.20 20160708 100500 4.08 3.14 20160708 100500 4.17 3.20 20160708 100500 4.20 3.14 20160708 100500 4.28 3.20 20160708 100500 4.33 3.14 20160708 100500 4.41 3.20 20160708 100500 4.48 3.14 20160708 100500 4.54 3.20 20160708 100500 4.62 3.13 20160708 100500 4.66 3.20 20160708 100500 4.74 3.13 20160708 100500 4.79 3.20 20160708 100500 4.86 3.13 20160708 100500 4.91 3.21 20160708 100500 4.98 3.12 20160708 100500 5.05 3.21 20160708 100500 5.07 3.12 20160708 100500 5.15 3.21 20160708 100500 5.20 3.12 20160708 100500 5.24 3.21 20160708 100500 5.33 3.12 20160708 100500 5.33 3.21 20160708 100500 5.39 3.21 20160708 100500 5.44 3.11 20160708 100500 5.48 3.21 20160708 100500 5.57 3.22 20160708 100500 5.58 3.11 20160708 100500 5.63 3.22 20160708 100500 5.72 3.22 20160708 100500 5.73 3.11 20160708 100500 5.80 3.22 20160708 100500 5.85 3.10 20160708 100500 5.88 3.22 20160708 100500 5.93 3.22 20160708 100500 5.99 3.22 20160708 100500 6.06 3.22 20160708 100500 6.12 3.22 20160708 100500 6.19 3.22 20160708 100500 6.26 3.22 20160708 100500 6.33 3.22 20160708 100500 6.40 3.22 20160708 100500 6.45 3.22 20160708 100500 6.46 3.22 20160708 100600 6.48 3.22 20160708 100600 6.50 3.22 20160708 100600 6.53 3.21 20160708 100600 6.56 3.21 20160708 100600 6.58 3.21 20160708 100600 6.62 3.21 20160708 100600 6.66 3.21 20160708 100600 6.69 3.20 20160708 100600 6.70 3.20 20160708 100600 6.72 3.20 20160708 100600 6.75 3.20 20160708 100600 6.76 3.20 20160708 100600 6.79 3.19 20160708 100600 6.82 3.19 20160708 100600 6.85 3.19 20160708 100600 6.88 3.19 20160708 100600 6.92 3.18 20160708 100600 6.94 3.18 20160708 100600 6.98 3.18 20160708 100600 7.01 3.17 20160708 100600 7.05 3.17 20160708 100600 7.07 3.17 20160708 100600 7.11 3.16 20160708 100600 7.14 3.16 20160708 100600 7.17 3.16 20160708 100600 7.23 3.16 20160708 100600 7.28 3.15 20160708 100600 7.33 3.15 20160708 100600 7.39 3.15 20160708 100600 7.44 3.15 20160708 100600 7.50 3.15 20160708 100600 7.55 3.14 20160708 100600 7.60 3.14 20160708 100600 7.65 3.14 20160708 100600 7.67 3.14 20160708 100600 7.71 3.14 20160708 100600 7.74 3.13 20160708 100600 7.77 3.13 20160708 100600 7.80 3.13 20160708 100600 7.83 3.13 20160708 100600 7.87 3.12 20160708 100600 7.89 3.12 20160708 100600 7.92 3.12 20160708 100600 7.94 3.12 20160708 100600 7.96 3.11 20160708 100600 7.98 3.11 20160708 100600 8.01 3.11 20160708 100600 8.03 3.10 20160708 100600 8.05 3.10 20160708 100600 8.07 3.10 20160708 100600 8.10 3.10 20160708 100600 8.13 3.10 20160708 100600 8.18 3.09 20160708 100600 8.23 3.09 20160708 100600 8.27 3.09 20160708 100600 8.31 3.09 20160708 100600 8.37 3.08 20160708 100600 8.42 3.08 20160708 100600 8.46 3.08 20160708 100600 8.50 3.08 20160708 100600 8.53 3.08 20160708 100600 8.54 3.08 20160708 100600 8.57 3.07 20160708 100700 6.24 2.88 20160708 100700 6.27 2.87 20160708 100700 6.29 2.88 20160708 100700 6.35 2.89 20160708 100700 6.40 2.87 20160708 100700 6.42 2.89 20160708 100700 6.49 2.90 20160708 100700 6.51 2.87 20160708 100700 6.55 2.90 20160708 100700 6.62 2.90 20160708 100700 6.65 2.87 20160708 100700 6.69 2.91 20160708 100700 6.75 2.91 20160708 100700 6.78 2.87 20160708 100700 6.78 2.92 20160708 100700 6.79 2.92 20160708 100700 6.80 2.92 20160708 100700 6.81 2.92 20160708 100700 6.82 2.93 20160708 100700 6.83 2.93 20160708 100700 6.84 2.93 20160708 100700 6.89 2.87 20160708 100700 6.89 2.94 20160708 100700 6.96 2.94 20160708 100700 7.02 2.95 20160708 100700 7.08 2.95 20160708 100700 7.15 2.96 20160708 100700 7.22 2.96 20160708 100700 7.29 2.97 20160708 100700 7.36 2.99 20160708 100700 7.36 3.00 20160708 100700 7.37 2.97 20160708 100700 7.37 2.99 20160708 100700 7.37 3.00 20160708 100700 7.38 2.99 20160708 100700 7.39 2.98 20160708 100700 7.40 3.00 20160708 100700 7.41 2.98 20160708 100700 7.43 2.98 20160708 100700 7.47 3.01 20160708 100700 7.53 3.01 20160708 100700 7.61 3.01 20160708 100700 7.67 3.01 20160708 100700 7.73 3.02 20160708 100700 7.80 3.02 20160708 100700 7.87 3.02 20160708 100700 7.92 3.02 20160708 100700 7.99 3.03 20160708 100700 8.08 3.03 20160708 100700 8.17 3.04 20160708 100700 8.25 3.04 20160708 100700 8.34 3.05 20160708 100700 8.43 3.05 20160708 100700 8.51 3.05 20160708 100700 8.60 3.06 20160708 100700 8.60 3.07 20160708 100700 8.63 3.07 20160708 100700 8.65 3.07 20160708 100700 8.67 3.06 20160708 100700 8.69 3.06 20160708 100700 8.70 3.06 20160708 100800 6.64 3.01 20160708 100800 6.66 3.01 20160708 100800 6.71 3.00 20160708 100800 6.75 2.99 20160708 100800 6.80 2.98 20160708 100800 6.84 2.97 20160708 100800 6.90 2.96 20160708 100800 6.95 2.95 20160708 100800 6.99 2.95 20160708 100800 7.02 2.87 20160708 100800 7.03 2.94 20160708 100800 7.06 2.93 20160708 100800 7.10 2.93 20160708 100800 7.15 2.92 20160708 100800 7.16 2.87 20160708 100800 7.19 2.92 20160708 100800 7.24 2.91 20160708 100800 7.28 2.86 20160708 100800 7.28 2.90 20160708 100800 7.32 2.86 20160708 100800 7.33 2.86 20160708 100800 7.34 2.87 20160708 100800 7.34 2.90 20160708 100800 7.35 2.87 20160708 100800 7.36 2.87 20160708 100800 7.37 2.87 20160708 100800 7.40 2.87 20160708 100800 7.41 2.89 20160708 100800 7.42 2.87 20160708 100800 7.45 2.87 20160708 100800 7.51 2.87 20160708 100800 7.51 2.89 20160708 100800 7.60 2.88 20160708 100800 7.61 2.89 20160708 100800 7.69 2.88 20160708 100800 7.71 2.89 20160708 100800 7.76 2.88 20160708 100800 7.83 2.88 20160708 100800 7.86 2.89 20160708 100800 7.95 2.89 20160708 100800 7.97 2.88 20160708 100800 8.04 2.90 20160708 100800 8.09 2.88 20160708 100800 8.14 2.90 20160708 100800 8.23 2.87 20160708 100800 8.23 2.90 20160708 100800 8.24 2.89 20160708 100800 8.25 2.88 20160708 100800 8.25 2.89 20160708 100800 8.26 2.88 20160708 100800 8.27 2.88 20160708 100800 8.28 2.87 20160708 100800 8.28 2.88 20160708 100800 8.29 2.87 20160708 100800 8.30 2.87 20160708 100900 6.57 3.03 20160708 100900 6.59 3.02 20160708 100900 6.63 3.04 20160708 100900 6.69 3.05 20160708 100900 6.77 3.06 20160708 100900 6.82 3.07 20160708 100900 6.89 3.08 20160708 100900 6.96 3.09 20160708 100900 7.02 3.10 20160708 100900 7.09 3.11 20160708 100900 7.16 3.12 20160708 100900 7.22 3.12 20160708 100900 7.27 3.13 20160708 100900 7.33 3.14 20160708 100900 7.40 3.15 20160708 100900 7.45 3.16 20160708 100900 7.52 3.17 20160708 100900 7.59 3.17 20160708 100900 7.65 3.18 20160708 100900 7.71 3.19 20160708 100900 7.77 3.20 20160708 100900 7.82 3.21 20160708 100900 7.88 3.22 20160708 100900 7.94 3.23 20160708 100900 7.99 3.24 20160708 100900 8.06 3.25 20160708 100900 8.12 3.26 20160708 100900 8.17 3.27 20160708 100900 8.21 3.28 20160708 100900 8.25 3.29 20160708 100900 8.28 3.29 20160708 100900 8.31 3.30 20160708 100900 8.34 3.31 20160708 100900 8.37 3.32 20160708 100900 8.40 3.33 20160708 100900 8.44 3.34 20160708 100900 8.47 3.35 20160708 100900 8.47 3.47 20160708 100900 8.48 3.36 20160708 100900 8.48 3.37 20160708 100900 8.48 3.38 20160708 100900 8.48 3.45 20160708 100900 8.48 3.46 20160708 100900 8.48 3.47 20160708 100900 8.49 3.39 20160708 100900 8.49 3.43 20160708 100900 8.49 3.44 20160708 100900 8.50 3.40 20160708 100900 8.50 3.41 20160708 100900 8.50 3.42 20160708 100900 8.50 3.43 20160708 100900 8.50 3.48 20160708 100900 8.53 3.48 20160708 100900 8.56 3.49 20160708 100900 8.58 3.49 20160708 100900 8.61 3.50 20160708 100900 8.64 3.50 20160708 100900 8.66 3.51 20160708 100900 8.69 3.52 20160708 100900 8.71 3.52 20160708 101000 10.01 3.76 20160708 101000 10.04 3.76 20160708 101000 10.08 3.77 20160708 101000 10.12 3.77 20160708 101000 10.16 3.78 20160708 101000 10.20 3.79 20160708 101000 10.24 3.79 20160708 101000 10.29 3.80 20160708 101000 10.31 3.81 20160708 101000 10.34 3.81 20160708 101000 10.37 3.81 20160708 101000 10.39 3.82 20160708 101000 10.42 3.82 20160708 101000 10.45 3.83 20160708 101000 10.48 3.83 20160708 101000 10.51 3.84 20160708 101000 10.54 3.84 20160708 101000 10.56 3.84 20160708 101000 10.57 3.85 20160708 101000 10.59 3.85 20160708 101000 8.73 3.53 20160708 101000 8.75 3.53 20160708 101000 8.78 3.53 20160708 101000 8.80 3.54 20160708 101000 8.82 3.54 20160708 101000 8.84 3.55 20160708 101000 8.86 3.55 20160708 101000 8.88 3.56 20160708 101000 8.91 3.56 20160708 101000 8.94 3.57 20160708 101000 8.98 3.57 20160708 101000 9.01 3.58 20160708 101000 9.04 3.58 20160708 101000 9.08 3.59 20160708 101000 9.12 3.60 20160708 101000 9.15 3.60 20160708 101000 9.19 3.61 20160708 101000 9.22 3.61 20160708 101000 9.24 3.62 20160708 101000 9.27 3.62 20160708 101000 9.30 3.63 20160708 101000 9.32 3.63 20160708 101000 9.35 3.64 20160708 101000 9.37 3.65 20160708 101000 9.40 3.65 20160708 101000 9.42 3.66 20160708 101000 9.44 3.66 20160708 101000 9.46 3.66 20160708 101000 9.48 3.67 20160708 101000 9.50 3.67 20160708 101000 9.52 3.68 20160708 101000 9.55 3.68 20160708 101000 9.57 3.69 20160708 101000 9.60 3.69 20160708 101000 9.62 3.69 20160708 101000 9.67 3.70 20160708 101000 9.70 3.71 20160708 101000 9.74 3.71 20160708 101000 9.78 3.72 20160708 101000 9.82 3.73 20160708 101000 9.86 3.73 20160708 101000 9.90 3.74 20160708 101000 9.93 3.74 20160708 101000 9.97 3.75 20160708 101100 10.43 3.63 20160708 101100 10.44 3.62 20160708 101100 10.44 3.65 20160708 101100 10.45 3.66 20160708 101100 10.46 3.61 20160708 101100 10.46 3.67 20160708 101100 10.48 3.68 20160708 101100 10.49 3.60 20160708 101100 10.50 3.69 20160708 101100 10.52 3.59 20160708 101100 10.52 3.70 20160708 101100 10.55 3.58 20160708 101100 10.55 3.72 20160708 101100 10.57 3.73 20160708 101100 10.58 3.57 20160708 101100 10.60 3.74 20160708 101100 10.61 3.85 20160708 101100 10.62 3.56 20160708 101100 10.63 3.86 20160708 101100 10.64 3.75 20160708 101100 10.65 3.86 20160708 101100 10.66 3.55 20160708 101100 10.66 3.86 20160708 101100 10.68 3.76 20160708 101100 10.68 3.86 20160708 101100 10.70 3.53 20160708 101100 10.70 3.87 20160708 101100 10.71 3.77 20160708 101100 10.72 3.87 20160708 101100 10.73 3.53 20160708 101100 10.73 3.87 20160708 101100 10.74 3.78 20160708 101100 10.74 3.87 20160708 101100 10.76 3.87 20160708 101100 10.77 3.52 20160708 101100 10.77 3.87 20160708 101100 10.78 3.80 20160708 101100 10.78 3.87 20160708 101100 10.80 3.87 20160708 101100 10.81 3.51 20160708 101100 10.81 3.81 20160708 101100 10.81 3.87 20160708 101100 10.82 3.86 20160708 101100 10.82 3.87 20160708 101100 10.83 3.86 20160708 101100 10.84 3.50 20160708 101100 10.84 3.82 20160708 101100 10.84 3.85 20160708 101100 10.84 3.86 20160708 101100 10.85 3.84 20160708 101100 10.85 3.85 20160708 101100 10.86 3.84 20160708 101100 10.87 3.83 20160708 101100 10.88 3.49 20160708 101100 10.92 3.48 20160708 101100 10.96 3.47 20160708 101100 11.00 3.47 20160708 101100 11.04 3.46 20160708 101100 11.06 3.45 20160708 101100 11.08 3.44 20160708 101100 11.10 3.44 20160708 101100 11.12 3.43 20160708 101200 10.42 3.32 20160708 101200 10.43 3.32 20160708 101200 10.44 3.32 20160708 101200 10.46 3.32 20160708 101200 10.47 3.32 20160708 101200 10.47 3.33 20160708 101200 10.48 3.33 20160708 101200 10.50 3.33 20160708 101200 10.51 3.32 20160708 101200 10.51 3.33 20160708 101200 10.53 3.33 20160708 101200 10.55 3.32 20160708 101200 10.59 3.32 20160708 101200 10.59 3.34 20160708 101200 10.63 3.32 20160708 101200 10.67 3.32 20160708 101200 10.68 3.35 20160708 101200 10.71 3.32 20160708 101200 10.75 3.32 20160708 101200 10.75 3.35 20160708 101200 10.78 3.32 20160708 101200 10.82 3.32 20160708 101200 10.84 3.36 20160708 101200 10.86 3.32 20160708 101200 10.90 3.32 20160708 101200 10.93 3.37 20160708 101200 10.94 3.32 20160708 101200 10.98 3.32 20160708 101200 11.00 3.38 20160708 101200 11.01 3.32 20160708 101200 11.06 3.33 20160708 101200 11.09 3.38 20160708 101200 11.10 3.33 20160708 101200 11.14 3.33 20160708 101200 11.16 3.42 20160708 101200 11.17 3.39 20160708 101200 11.18 3.33 20160708 101200 11.18 3.42 20160708 101200 11.21 3.41 20160708 101200 11.22 3.34 20160708 101200 11.24 3.41 20160708 101200 11.25 3.40 20160708 101200 11.26 3.34 20160708 101200 11.31 3.34 20160708 101200 11.36 3.35 20160708 101200 11.40 3.35 20160708 101200 11.45 3.35 20160708 101200 11.50 3.36 20160708 101200 11.53 3.36 20160708 101200 11.56 3.36 20160708 101200 11.58 3.37 20160708 101200 11.60 3.37 20160708 101200 11.63 3.37 20160708 101200 11.65 3.38 20160708 101200 11.67 3.38 20160708 101200 11.69 3.38 20160708 101200 11.71 3.39 20160708 101200 11.73 3.39 20160708 101200 11.74 3.39 20160708 101200 11.76 3.39 20160708 101200 11.77 3.39 20160708 101200 11.79 3.40 20160708 101200 11.80 3.40 20160708 101300 11.81 3.40 20160708 101300 11.82 3.41 20160708 101300 11.84 3.41 20160708 101300 11.86 3.41 20160708 101300 11.89 3.41 20160708 101300 11.91 3.41 20160708 101300 11.93 3.41 20160708 101300 11.96 3.42 20160708 101300 11.98 3.42 20160708 102900 10.00 2.37 20160708 102900 10.01 2.54 20160708 102900 10.08 2.39 20160708 102900 10.08 2.53 20160708 102900 10.14 2.40 20160708 102900 10.14 2.52 20160708 102900 10.22 2.41 20160708 102900 10.22 2.51 20160708 102900 10.30 2.42 20160708 102900 10.30 2.50 20160708 102900 10.36 2.44 20160708 102900 10.36 2.49 20160708 102900 10.43 2.45 20160708 102900 10.44 2.48 20160708 102900 10.50 2.46 20160708 102900 10.51 2.47 20160708 102900 9.68 2.56 20160708 102900 9.82 2.35 20160708 102900 9.83 2.56 20160708 102900 9.92 2.36 20160708 102900 9.93 2.55 20160708 103000 10.17 3.13 20160708 103000 10.41 3.15 20160708 103000 10.65 3.18 20160708 103000 10.86 3.20 20160708 103000 11.12 3.23 20160708 103000 11.38 3.26 20160708 103000 11.60 3.28 20160708 103000 11.86 3.31 20160708 103000 12.13 3.34 20160708 103000 12.34 3.36 20160708 103000 12.61 3.39 20160708 103000 12.87 3.41 20160708 103000 13.04 3.44 20160708 103000 13.22 3.47 20160708 103000 13.39 3.50 20160708 103000 13.54 3.52 20160708 103000 13.71 3.55 20160708 103000 13.86 3.58 20160708 103000 14.04 3.61 20160708 103000 14.22 3.64 20160708 103000 14.29 3.75 20160708 103000 14.34 3.73 20160708 103000 14.38 3.67 20160708 103000 14.40 3.70 20160708 103000 7.58 2.78 20160708 103000 7.58 2.79 20160708 103000 7.60 2.76 20160708 103000 7.61 2.75 20160708 103000 7.62 2.73 20160708 103000 7.64 2.72 20160708 103000 7.65 2.70 20160708 103000 7.67 2.69 20160708 103000 7.68 2.67 20160708 103000 7.72 2.66 20160708 103000 7.72 2.82 20160708 103000 7.82 2.65 20160708 103000 7.87 2.84 20160708 103000 7.93 2.65 20160708 103000 7.99 2.86 20160708 103000 8.05 2.64 20160708 103000 8.14 2.88 20160708 103000 8.15 2.63 20160708 103000 8.27 2.63 20160708 103000 8.30 2.90 20160708 103000 8.39 2.62 20160708 103000 8.43 2.92 20160708 103000 8.49 2.61 20160708 103000 8.59 2.94 20160708 103000 8.61 2.60 20160708 103000 8.71 2.60 20160708 103000 8.75 2.97 20160708 103000 8.85 2.59 20160708 103000 8.89 2.99 20160708 103000 8.99 2.59 20160708 103000 9.10 2.58 20160708 103000 9.11 3.01 20160708 103000 9.25 2.58 20160708 103000 9.33 3.04 20160708 103000 9.39 2.57 20160708 103000 9.52 2.57 20160708 103000 9.52 3.06 20160708 103000 9.74 3.08 20160708 103000 9.97 3.11 20160708 103100 12.66 4.00 20160708 103100 12.66 4.01 20160708 103100 12.67 4.00 20160708 103100 12.68 4.01 20160708 103100 12.69 3.99 20160708 103100 12.71 4.01 20160708 103100 12.73 3.99 20160708 103100 12.76 3.99 20160708 103100 12.76 4.02 20160708 103100 12.80 4.01 20160708 103100 12.82 4.03 20160708 103100 12.85 4.02 20160708 103100 12.87 4.04 20160708 103100 12.91 4.02 20160708 103100 12.92 4.05 20160708 103100 12.98 4.07 20160708 103100 12.99 4.04 20160708 103100 13.04 4.08 20160708 103100 13.09 4.05 20160708 103100 13.12 4.10 20160708 103100 13.17 4.06 20160708 103100 13.20 4.03 20160708 103100 13.21 4.05 20160708 103100 13.21 4.11 20160708 103100 13.26 4.01 20160708 103100 13.29 4.07 20160708 103100 13.30 4.13 20160708 103100 13.39 3.99 20160708 103100 13.40 4.15 20160708 103100 13.42 4.08 20160708 103100 13.43 4.09 20160708 103100 13.44 4.09 20160708 103100 13.45 4.09 20160708 103100 13.46 4.10 20160708 103100 13.48 4.10 20160708 103100 13.50 4.10 20160708 103100 13.52 4.16 20160708 103100 13.53 4.10 20160708 103100 13.55 3.98 20160708 103100 13.57 4.10 20160708 103100 13.57 4.18 20160708 103100 13.61 4.11 20160708 103100 13.62 4.20 20160708 103100 13.68 4.22 20160708 103100 13.73 4.23 20160708 103100 13.78 4.25 20160708 103100 13.80 3.96 20160708 103100 13.85 4.27 20160708 103100 13.91 4.29 20160708 103100 13.99 4.30 20160708 103100 14.06 4.32 20160708 103100 14.07 3.93 20160708 103100 14.09 3.91 20160708 103100 14.10 4.34 20160708 103100 14.12 3.88 20160708 103100 14.14 4.35 20160708 103100 14.16 3.84 20160708 103100 14.19 4.37 20160708 103100 14.20 3.82 20160708 103100 14.23 4.38 20160708 103100 14.25 3.79 20160708 103100 14.28 4.40 20160708 103200 14.35 4.42 20160708 103200 14.40 4.43 20160708 103200 14.46 4.45 20160708 103200 14.52 4.46 20160708 103200 14.53 4.47 20160708 103200 14.54 4.49 20160708 103200 14.57 4.51 20160708 103200 14.59 4.52 20160708 103200 14.61 4.54 20160708 103200 14.63 4.55 20160708 103200 14.66 4.57 20160708 103200 14.68 4.58 20160708 103200 14.70 4.60 20160708 103200 14.70 4.62 20160708 103200 14.71 4.64 20160708 103200 14.71 4.67 20160708 103200 14.72 4.65 20160708 103200 14.72 4.69 20160708 103200 14.73 4.71 20160708 103200 14.73 4.73 20160708 103200 14.74 4.74 20160708 103200 14.75 4.76 20160708 103200 14.76 4.79 20160708 103200 14.78 4.81 20160708 103200 14.79 4.84 20160708 103200 14.81 4.86 20160708 103200 14.82 4.88 20160708 103200 14.84 4.91 20160708 103200 14.85 4.93 20160708 103200 14.87 4.95 20160708 103200 14.89 4.98 20160708 103200 14.90 5.01 20160708 103200 14.91 5.03 20160708 103200 14.93 5.06 20160708 103200 14.95 5.09 20160708 103200 14.96 5.11 20160708 103200 14.97 5.14 20160708 103200 14.99 5.16 20160708 103200 15.01 5.19 20160708 103200 15.03 5.21 20160708 103200 15.06 5.24 20160708 103200 15.08 5.27 20160708 103200 15.11 5.29 20160708 103200 15.13 5.32 20160708 103200 15.15 5.34 20160708 103200 15.19 5.37 20160708 103200 15.22 5.40 20160708 103200 15.25 5.42 20160708 103200 15.27 5.45 20160708 103200 15.30 5.48 20160708 103200 15.32 5.51 20160708 103200 15.33 5.53 20160708 103200 15.36 5.56 20160708 103200 15.38 5.59 20160708 103200 15.41 5.62 20160708 103200 15.43 5.65 20160708 103200 15.45 5.70 20160708 103200 15.46 5.67 20160708 103200 15.46 5.69 20160708 103200 15.46 5.72 20160708 103200 15.47 5.74 20160708 103200 15.47 5.76 20160708 103200 15.48 5.77 20160708 103200 15.49 5.79 20160708 103300 12.42 5.60 20160708 103300 12.51 5.62 20160708 103300 12.58 5.63 20160708 103300 12.66 5.64 20160708 103300 12.75 5.66 20160708 103300 12.81 5.67 20160708 103300 12.90 5.68 20160708 103300 12.98 5.70 20160708 103300 13.04 5.71 20160708 103300 13.11 5.73 20160708 103300 13.17 5.74 20160708 103300 13.22 5.75 20160708 103300 13.28 5.77 20160708 103300 13.33 5.78 20160708 103300 13.37 5.79 20160708 103300 13.42 5.81 20160708 103300 13.48 5.82 20160708 103300 13.53 5.84 20160708 103300 13.55 5.85 20160708 103300 13.57 5.85 20160708 103300 13.59 5.86 20160708 103300 13.61 5.86 20160708 103300 13.63 5.87 20160708 103300 13.64 5.88 20160708 103300 13.65 5.88 20160708 103300 13.67 5.89 20160708 103300 13.70 5.90 20160708 103300 13.71 5.90 20160708 103300 13.74 5.89 20160708 103300 13.77 5.89 20160708 103300 13.80 5.89 20160708 103300 13.84 5.88 20160708 103300 13.88 5.88 20160708 103300 13.92 5.88 20160708 103300 13.96 5.87 20160708 103300 14.00 5.87 20160708 103300 14.08 5.87 20160708 103300 14.17 5.87 20160708 103300 14.26 5.87 20160708 103300 14.34 5.87 20160708 103300 14.43 5.87 20160708 103300 14.52 5.87 20160708 103300 14.61 5.87 20160708 103300 14.69 5.88 20160708 103300 14.77 5.88 20160708 103300 14.83 5.88 20160708 103300 14.88 5.88 20160708 103300 14.95 5.88 20160708 103300 15.01 5.89 20160708 103300 15.06 5.89 20160708 103300 15.13 5.89 20160708 103300 15.19 5.89 20160708 103300 15.24 5.90 20160708 103300 15.29 5.89 20160708 103300 15.32 5.88 20160708 103300 15.33 5.88 20160708 103300 15.37 5.87 20160708 103300 15.40 5.86 20160708 103300 15.42 5.85 20160708 103300 15.44 5.84 20160708 103300 15.46 5.83 20160708 103300 15.48 5.82 20160708 103300 15.50 5.81 20160708 103400 11.39 5.50 20160708 103400 11.42 5.50 20160708 103400 11.43 5.50 20160708 103400 11.45 5.50 20160708 103400 11.48 5.50 20160708 103400 11.49 5.50 20160708 103400 11.51 5.51 20160708 103400 11.55 5.51 20160708 103400 11.60 5.51 20160708 103400 11.66 5.52 20160708 103400 11.71 5.52 20160708 103400 11.76 5.53 20160708 103400 11.81 5.53 20160708 103400 11.87 5.54 20160708 103400 11.92 5.54 20160708 103400 11.98 5.55 20160708 103400 12.04 5.56 20160708 103400 12.09 5.56 20160708 103400 12.16 5.57 20160708 103400 12.22 5.58 20160708 103400 12.29 5.59 20160708 103400 12.35 5.59 20160708 110500 2.96 0.87 20160708 110500 3.01 0.84 20160708 110500 3.01 0.90 20160708 110500 3.16 0.81 20160708 110500 3.17 0.93 20160708 110500 3.37 0.95 20160708 110500 3.68 0.98 20160708 110500 4.04 1.01 20160708 110500 4.38 1.03 20160708 110500 4.63 1.06 20160708 110500 4.71 1.08 20160708 110500 4.79 1.10 20160708 110500 4.88 1.12 20160708 110500 4.97 1.14 20160708 110500 5.06 1.16 20160708 110500 5.15 1.18 20160708 110600 5.26 1.20 20160708 110600 5.34 1.21 20160708 110600 5.48 1.23 20160708 110600 5.63 1.25 20160708 110600 5.77 1.26 20160708 110600 5.92 1.28 20160708 110600 6.08 1.30 20160708 110600 6.22 1.31 20160708 110600 6.38 1.33 20160708 110600 6.55 1.35 20160708 110600 6.69 1.36 20160708 110600 6.80 1.38 20160708 110600 6.91 1.40 20160708 110600 6.99 1.41 20160708 110600 7.10 1.43 20160708 110600 7.20 1.44 20160708 110600 7.29 1.46 20160708 110600 7.39 1.47 20160708 110600 7.50 1.49 20160708 110600 7.58 1.50 20160708 110600 7.65 1.51 20160708 110600 7.71 1.53 20160708 110600 7.77 1.54 20160708 110600 7.83 1.55 20160708 110600 7.88 1.56 20160708 110600 7.95 1.57 20160708 110600 8.01 1.58 20160708 110600 8.06 1.59 20160708 110600 8.12 1.60 20160708 110600 8.20 1.60 20160708 110600 8.27 1.61 20160708 110600 8.35 1.61 20160708 110600 8.43 1.61 20160708 110600 8.47 1.49 20160708 110600 8.48 1.48 20160708 110600 8.49 1.46 20160708 110600 8.49 1.51 20160708 110600 8.50 1.52 20160708 110600 8.50 1.62 20160708 110600 8.51 1.45 20160708 110600 8.54 1.43 20160708 110600 8.54 1.53 20160708 110600 8.56 1.42 20160708 110600 8.57 1.54 20160708 110600 8.59 1.62 20160708 110600 8.60 1.55 20160708 110600 8.61 1.44 20160708 110600 8.63 1.57 20160708 110600 8.66 1.58 20160708 110600 8.68 1.59 20160708 110600 8.68 1.63 20160708 110600 8.69 1.46 20160708 110600 8.71 1.60 20160708 110600 8.75 1.61 20160708 110600 8.76 1.63 20160708 110600 8.77 1.50 20160708 110600 8.77 1.62 20160708 110600 8.81 1.63 20160708 110600 8.86 1.53 20160708 110600 8.93 1.56 20160708 110600 9.03 1.59 20160708 110600 9.12 1.62 20160708 110600 9.19 1.65 20160708 110600 9.29 1.68 20160708 110700 10.09 1.80 20160708 110700 10.19 1.81 20160708 110700 10.29 1.82 20160708 110700 10.42 1.83 20160708 110700 10.52 1.84 20160708 110700 10.65 1.85 20160708 110700 10.78 1.86 20160708 110700 10.90 1.88 20160708 110700 10.99 1.86 20160708 110700 11.09 1.85 20160708 110700 11.20 1.84 20160708 110700 11.32 1.82 20160708 110700 11.47 1.81 20160708 110700 11.61 1.79 20160708 110700 11.79 1.77 20160708 110700 11.95 1.76 20160708 110700 9.36 1.70 20160708 110700 9.41 1.71 20160708 110700 9.48 1.71 20160708 110700 9.53 1.72 20160708 110700 9.60 1.73 20160708 110700 9.67 1.75 20160708 110700 9.73 1.76 20160708 110700 9.81 1.77 20160708 110700 9.89 1.78 20160708 110700 9.98 1.79 20160708 112000 3.50 0.50 20160708 112000 3.79 0.53 20160708 112000 4.71 0.68 20160708 112000 4.89 0.75 20160708 112000 5.02 0.80 20160708 112000 5.18 0.86 20160708 112000 5.34 0.92 20160708 112000 5.47 0.97 20160708 112000 5.62 1.03 20160708 112000 5.77 1.08 20160708 112000 5.83 1.10 20160708 112000 5.87 1.11 20160708 112000 5.90 1.12 20160708 112000 5.94 1.13 20160708 112000 5.96 1.14 20160708 112000 6.00 1.15 20160708 112000 6.04 1.16 20160708 112000 6.07 1.17 20160708 112000 6.10 1.19 20160708 112000 6.12 1.19 20160708 112000 6.13 1.19 20160708 112000 6.14 1.19 20160708 112000 6.15 1.20 20160708 112000 6.17 1.20 20160708 112000 6.19 1.20 20160708 112000 6.22 1.20 20160708 112000 6.22 1.21 20160708 112000 6.22 1.22 20160708 112000 6.23 1.21 20160708 112000 6.23 1.22 20160708 112000 6.24 1.21 20160708 112000 6.24 1.22 20160708 112000 6.25 1.20 20160708 112000 6.25 1.21 20160708 112000 6.26 1.21 20160708 112000 6.26 1.23 20160708 112000 6.27 1.21 20160708 112000 6.27 1.23 20160708 112100 5.51 1.25 20160708 112100 5.53 1.25 20160708 112100 5.56 1.25 20160708 112100 5.57 1.25 20160708 112100 5.62 1.25 20160708 112100 5.68 1.25 20160708 112100 5.77 1.26 20160708 112100 5.85 1.26 20160708 112100 5.89 1.26 20160708 112100 5.94 1.26 20160708 112100 5.99 1.26 20160708 112100 6.04 1.26 20160708 112100 6.10 1.26 20160708 112100 6.16 1.26 20160708 112100 6.21 1.26 20160708 112100 6.28 1.26 20160708 112100 6.29 1.23 20160708 112100 6.30 1.23 20160708 112100 6.31 1.23 20160708 112100 6.32 1.23 20160708 112100 6.33 1.23 20160708 112100 6.34 1.23 20160708 112100 6.34 1.26 20160708 112100 6.36 1.24 20160708 112100 6.38 1.24 20160708 112100 6.40 1.24 20160708 112100 6.41 1.26 20160708 112100 6.42 1.24 20160708 112100 6.43 1.24 20160708 112100 6.44 1.24 20160708 112100 6.45 1.24 20160708 112100 6.46 1.26 20160708 112100 6.47 1.24 20160708 112100 6.49 1.24 20160708 112100 6.51 1.24 20160708 112100 6.51 1.25 20160708 112100 6.52 1.26 20160708 112100 6.54 1.25 20160708 112100 6.56 1.25 20160708 112100 6.57 1.26 20160708 112100 6.59 1.25 20160708 112100 6.61 1.25 20160708 112100 6.62 1.26 20160708 112100 6.64 1.25 20160708 112100 6.67 1.25 20160708 112100 6.67 1.26 20160708 112100 6.69 1.25 20160708 112100 6.72 1.25 20160708 112100 6.73 1.26 20160708 112100 6.75 1.25 20160708 112100 6.77 1.26 20160708 112100 6.78 1.25 20160708 112100 6.79 1.26 20160708 112100 6.80 1.26 20160708 112100 6.81 1.26 20160708 112200 5.55 1.25 20160708 112200 5.57 1.25 20160708 112200 5.60 1.25 20160708 112200 5.64 1.24 20160708 112200 5.69 1.24 20160708 112200 5.76 1.24 20160708 112200 5.84 1.24 20160708 112200 5.93 1.24 20160708 112200 6.00 1.24 20160708 112200 6.04 1.25 20160708 112200 6.08 1.25 20160708 112200 6.10 1.26 20160708 112200 6.15 1.26 20160708 112200 6.21 1.27 20160708 112200 6.27 1.27 20160708 112200 6.34 1.28 20160708 112200 6.41 1.28 20160708 112200 6.48 1.29 20160708 112200 6.54 1.30 20160708 112200 6.60 1.30 20160708 112200 6.68 1.31 20160708 112200 6.74 1.32 20160708 112200 6.82 1.33 20160708 112200 6.90 1.34 20160708 112200 6.96 1.34 20160708 112200 7.04 1.35 20160708 112200 7.12 1.36 20160708 112200 7.18 1.37 20160708 112200 7.24 1.38 20160708 112200 7.32 1.39 20160708 112200 7.39 1.40 20160708 112200 7.45 1.41 20160708 112200 7.52 1.42 20160708 112200 7.59 1.43 20160708 112200 7.64 1.44 20160708 112200 7.65 1.44 20160708 112200 7.66 1.45 20160708 112200 7.67 1.45 20160708 112200 7.68 1.45 20160708 112200 7.69 1.45 20160708 112200 7.70 1.45 20160708 112200 7.70 1.46 20160708 112200 7.71 1.47 20160708 112200 7.72 1.47 20160708 112200 7.73 1.46 20160708 112200 7.73 1.47 20160708 112200 7.75 1.46 20160708 112200 7.75 1.47 20160708 112200 7.77 1.48 20160708 112200 7.78 1.47 20160708 112200 7.79 1.48 20160708 112200 7.80 1.47 20160708 112200 7.80 1.48 20160708 112200 7.82 1.48 20160708 112200 7.83 1.47 20160708 112200 7.84 1.48 20160708 112200 7.86 1.48 20160708 112200 7.87 1.48 20160708 112300 4.71 1.15 20160708 112300 4.74 1.15 20160708 112300 4.78 1.15 20160708 112300 4.82 1.16 20160708 112300 4.86 1.16 20160708 112300 4.91 1.16 20160708 112300 4.95 1.16 20160708 112300 5.01 1.17 20160708 112300 5.07 1.17 20160708 112300 5.12 1.17 20160708 112300 5.19 1.18 20160708 112300 5.25 1.18 20160708 112300 5.31 1.18 20160708 112300 5.37 1.18 20160708 112300 5.42 1.19 20160708 112300 5.46 1.19 20160708 112300 5.49 1.20 20160708 112300 5.53 1.20 20160708 112300 5.57 1.21 20160708 112300 5.61 1.21 20160708 112300 5.64 1.22 20160708 112300 5.68 1.22 20160708 112300 5.72 1.22 20160708 112300 5.75 1.23 20160708 112300 5.78 1.23 20160708 112300 5.81 1.24 20160708 112300 5.84 1.24 20160708 112300 5.87 1.24 20160708 112300 5.91 1.25 20160708 112300 5.94 1.25 20160708 112300 5.98 1.26 20160708 112300 6.01 1.26 20160708 112300 6.09 1.27 20160708 112300 6.16 1.27 20160708 112300 6.23 1.27 20160708 112300 6.30 1.28 20160708 112300 6.38 1.28 20160708 112300 6.45 1.29 20160708 112300 6.53 1.29 20160708 112300 6.62 1.30 20160708 112300 6.71 1.30 20160708 112300 6.78 1.31 20160708 112300 6.87 1.32 20160708 112300 6.96 1.32 20160708 112300 7.03 1.33 20160708 112300 7.12 1.34 20160708 112300 7.21 1.35 20160708 112300 7.30 1.35 20160708 112300 7.38 1.36 20160708 112300 7.43 1.37 20160708 112300 7.46 1.37 20160708 112300 7.49 1.38 20160708 112300 7.52 1.39 20160708 112300 7.55 1.39 20160708 112300 7.57 1.40 20160708 112300 7.60 1.40 20160708 112300 7.63 1.41 20160708 112300 7.65 1.42 20160708 112300 7.65 1.43 20160708 112300 7.66 1.42 20160708 112400 3.86 0.97 20160708 112400 3.87 0.97 20160708 112400 3.88 0.97 20160708 112400 3.89 0.97 20160708 112400 3.91 0.97 20160708 112400 3.93 0.97 20160708 112400 3.93 0.98 20160708 112400 3.93 0.99 20160708 112400 3.93 1.00 20160708 112400 3.94 0.99 20160708 112400 3.94 1.00 20160708 112400 3.94 1.01 20160708 112400 3.95 1.01 20160708 112400 3.96 1.02 20160708 112400 3.97 1.02 20160708 112400 3.98 1.03 20160708 112400 4.00 1.03 20160708 112400 4.01 1.03 20160708 112400 4.02 1.04 20160708 112400 4.04 1.04 20160708 112400 4.06 1.04 20160708 112400 4.08 1.05 20160708 112400 4.10 1.05 20160708 112400 4.13 1.05 20160708 112400 4.15 1.05 20160708 112400 4.17 1.06 20160708 112400 4.19 1.06 20160708 112400 4.20 1.07 20160708 112400 4.20 1.08 20160708 112400 4.20 1.09 20160708 112400 4.21 1.06 20160708 112400 4.21 1.09 20160708 112400 4.22 1.10 20160708 112400 4.24 1.10 20160708 112400 4.26 1.10 20160708 112400 4.28 1.10 20160708 112400 4.31 1.11 20160708 112400 4.33 1.11 20160708 112400 4.35 1.11 20160708 112400 4.38 1.11 20160708 112400 4.39 1.12 20160708 112400 4.41 1.12 20160708 112400 4.43 1.12 20160708 112400 4.45 1.13 20160708 112400 4.47 1.13 20160708 112400 4.49 1.13 20160708 112400 4.52 1.13 20160708 112400 4.54 1.14 20160708 112400 4.57 1.14 20160708 112400 4.61 1.14 20160708 112400 4.64 1.14 20160708 112400 4.67 1.15 20160708 112500 3.35 0.93 20160708 112500 3.36 0.93 20160708 112500 3.36 0.94 20160708 112500 3.37 0.94 20160708 112500 3.38 0.92 20160708 112500 3.38 0.95 20160708 112500 3.39 0.92 20160708 112500 3.40 0.95 20160708 112500 3.41 0.92 20160708 112500 3.43 0.92 20160708 112500 3.44 0.96 20160708 112500 3.45 0.92 20160708 112500 3.48 0.92 20160708 112500 3.50 0.91 20160708 112500 3.52 0.96 20160708 112500 3.54 0.91 20160708 112500 3.56 0.91 20160708 112500 3.60 0.91 20160708 112500 3.60 0.97 20160708 112500 3.61 0.91 20160708 112500 3.62 0.91 20160708 112500 3.64 0.92 20160708 112500 3.66 0.92 20160708 112500 3.68 0.97 20160708 112500 3.69 0.92 20160708 112500 3.70 0.92 20160708 112500 3.73 0.92 20160708 112500 3.75 0.92 20160708 112500 3.76 0.98 20160708 112500 3.78 0.93 20160708 112500 3.79 0.94 20160708 112500 3.80 0.94 20160708 112500 3.81 0.95 20160708 112500 3.82 0.95 20160708 112500 3.84 0.96 20160708 112500 3.85 0.97 20160708 112500 3.85 0.99 20160708 112500 3.95 0.99 20160708 112500 4.03 1.00 20160708 112500 4.14 1.00 20160708 112500 4.24 1.01 20160708 112500 4.34 1.02 20160708 112500 4.42 1.03 20160708 112500 4.52 1.04 20160708 112500 4.62 1.04 20160708 112500 4.73 1.05 20160708 112500 4.81 1.06 20160708 112500 4.92 1.07 20160708 112500 5.02 1.08 20160708 112500 5.12 1.08 20160708 112500 5.24 1.09 20160708 112500 5.35 1.10 20160708 112500 5.46 1.11 20160708 112500 5.56 1.11 20160708 112500 5.67 1.12 20160708 112500 5.78 1.13 20160708 112500 5.87 1.13 20160708 112500 5.96 1.14 20160708 112500 5.99 1.15 20160708 112600 6.01 1.15 20160708 112600 6.04 1.16 20160708 112600 6.07 1.16 20160708 112600 6.09 1.17 20160708 112600 6.12 1.18 20160708 112600 6.15 1.18 20160708 112600 6.18 1.19 20160708 112600 6.21 1.20 20160708 112600 6.25 1.20 20160708 112600 6.30 1.21 20160708 112600 6.35 1.22 20160708 112600 6.39 1.23 20160708 112600 6.43 1.23 20160708 112600 6.48 1.24 20160708 112600 6.52 1.25 20160708 112600 6.56 1.26 20160708 112600 6.59 1.26 20160708 112600 6.59 1.36 20160708 112600 6.60 1.36 20160708 112600 6.61 1.27 20160708 112600 6.61 1.35 20160708 112600 6.63 1.35 20160708 112600 6.64 1.27 20160708 112600 6.64 1.37 20160708 112600 6.65 1.34 20160708 112600 6.66 1.28 20160708 112600 6.67 1.38 20160708 112600 6.68 1.28 20160708 112600 6.68 1.34 20160708 112600 6.69 1.34 20160708 112600 6.70 1.38 20160708 112600 6.71 1.29 20160708 112600 6.72 1.33 20160708 112600 6.73 1.29 20160708 112600 6.74 1.39 20160708 112600 6.75 1.30 20160708 112600 6.75 1.33 20160708 112600 6.77 1.30 20160708 112600 6.77 1.31 20160708 112600 6.77 1.32 20160708 112600 6.77 1.40 20160708 112600 6.78 1.31 20160708 112600 6.78 1.32 20160708 112600 6.81 1.41 20160708 112600 6.84 1.41 20160708 112600 6.88 1.42 20160708 112600 6.94 1.43 20160708 112600 7.01 1.44 20160708 112600 7.08 1.45 20160708 112600 7.16 1.45 20160708 112600 7.22 1.46 20160708 112600 7.29 1.47 20160708 112600 7.36 1.48 20160708 112600 7.43 1.48 20160708 112600 7.49 1.49 20160708 112600 7.53 1.50 20160708 112600 7.58 1.51 20160708 112600 7.61 1.52 20160708 112700 7.66 1.53 20160708 112700 7.70 1.54 20160708 112700 7.75 1.55 20160708 112700 7.78 1.56 20160708 112700 7.83 1.57 20160708 112700 7.86 1.58 20160708 112700 7.89 1.58 20160708 112700 7.92 1.59 20160708 112700 7.95 1.60 20160708 112700 7.98 1.61 20160708 112700 8.01 1.61 20160708 112700 8.04 1.62 20160708 112700 8.07 1.63 20160708 112700 8.10 1.64 20160708 112700 8.10 1.66 20160708 112700 8.10 1.67 20160708 112700 8.10 1.68 20160708 112700 8.10 1.69 20160708 112700 8.11 1.64 20160708 112700 8.11 1.65 20160708 112700 8.11 1.66 20160708 112700 8.11 1.70 20160708 112700 8.12 1.71 20160708 112700 8.13 1.72 20160708 112700 8.14 1.73 20160708 112700 8.15 1.73 20160708 112700 8.16 1.74 20160708 112700 8.17 1.75 20160708 112700 8.19 1.76 20160708 112700 8.23 1.77 20160708 112700 8.27 1.77 20160708 112700 8.32 1.78 20160708 112700 8.36 1.79 20160708 112700 8.39 1.80 20160708 112700 8.43 1.81 20160708 112700 8.48 1.82 20160708 112700 8.51 1.83 20160708 112700 8.54 1.84 20160708 112700 8.58 1.84 20160708 112700 8.61 1.85 20160708 112700 8.63 1.86 20160708 112700 8.66 1.87 20160708 112700 8.69 1.87 20160708 112700 8.72 1.88 20160708 112700 8.75 1.89 20160708 112700 8.78 1.90 20160708 112700 8.81 1.91 20160708 112700 8.85 1.91 20160708 112700 8.88 1.92 20160708 112700 8.91 1.93 20160708 112700 8.94 1.94 20160708 112700 8.97 1.94 20160708 112700 9.01 1.95 20160708 112700 9.04 1.96 20160708 112700 9.08 1.97 20160708 112700 9.10 1.97 20160708 112700 9.14 1.98 20160708 112700 9.17 1.99 20160708 112700 9.21 2.00 20160708 112700 9.24 2.00 20160708 112700 9.27 2.01 20160708 112800 8.54 1.89 20160708 112800 8.61 1.90 20160708 112800 8.68 1.91 20160708 112800 8.74 1.91 20160708 112800 8.81 1.92 20160708 112800 8.87 1.93 20160708 112800 8.93 1.94 20160708 112800 9.00 1.95 20160708 112800 9.06 1.96 20160708 112800 9.12 1.97 20160708 112800 9.16 1.97 20160708 112800 9.21 1.98 20160708 112800 9.26 1.99 20160708 112800 9.30 2.02 20160708 112800 9.31 2.00 20160708 112800 9.33 2.03 20160708 112800 9.35 2.01 20160708 112800 9.36 2.03 20160708 112800 9.39 2.04 20160708 112800 9.40 2.02 20160708 112800 9.42 2.04 20160708 112800 9.45 2.03 20160708 112800 9.45 2.05 20160708 112800 9.48 2.05 20160708 112800 9.50 2.04 20160708 112800 9.50 2.05 20160708 112800 9.52 2.04 20160708 112800 9.54 2.06 20160708 112800 9.55 2.04 20160708 112800 9.56 2.06 20160708 112800 9.58 2.05 20160708 112800 9.59 2.06 20160708 112800 9.61 2.05 20160708 112800 9.61 2.07 20160708 112800 9.62 2.07 20160708 112800 9.63 2.07 20160708 112800 9.64 2.06 20160708 112800 9.64 2.07 20160708 112800 9.65 2.07 20160708 112800 9.66 2.06 20160708 112800 9.66 2.07 20160708 112800 9.67 2.07 20160708 112800 9.68 2.07 20160708 112800 9.69 2.07 20160708 112800 9.70 2.07 20160708 112800 9.71 2.07 20160708 112800 9.72 2.07 20160708 112800 9.73 2.07 20160708 112800 9.74 2.07 20160708 112900 6.11 1.66 20160708 112900 6.30 1.69 20160708 112900 6.33 1.67 20160708 112900 6.48 1.71 20160708 112900 6.54 1.66 20160708 112900 6.61 1.73 20160708 112900 6.76 1.74 20160708 112900 6.81 1.67 20160708 112900 6.91 1.76 20160708 112900 7.04 1.78 20160708 112900 7.06 1.67 20160708 112900 7.16 1.79 20160708 112900 7.28 1.67 20160708 112900 7.29 1.81 20160708 112900 7.39 1.82 20160708 112900 7.42 1.82 20160708 112900 7.45 1.82 20160708 112900 7.49 1.83 20160708 112900 7.52 1.83 20160708 112900 7.56 1.84 20160708 112900 7.58 1.68 20160708 112900 7.58 1.84 20160708 112900 7.60 1.84 20160708 112900 7.61 1.84 20160708 112900 7.62 1.84 20160708 112900 7.63 1.85 20160708 112900 7.64 1.84 20160708 112900 7.65 1.85 20160708 112900 7.66 1.84 20160708 112900 7.66 1.85 20160708 112900 7.68 1.84 20160708 112900 7.70 1.84 20160708 112900 7.73 1.84 20160708 112900 7.76 1.84 20160708 112900 7.79 1.84 20160708 112900 7.82 1.84 20160708 112900 7.86 1.84 20160708 112900 7.88 1.68 20160708 112900 7.90 1.84 20160708 112900 7.94 1.84 20160708 112900 7.97 1.84 20160708 112900 8.01 1.85 20160708 112900 8.05 1.85 20160708 112900 8.09 1.85 20160708 112900 8.11 1.68 20160708 112900 8.14 1.85 20160708 112900 8.19 1.86 20160708 112900 8.21 1.69 20160708 112900 8.23 1.86 20160708 112900 8.27 1.69 20160708 112900 8.28 1.86 20160708 112900 8.33 1.87 20160708 112900 8.38 1.87 20160708 112900 8.40 1.70 20160708 112900 8.43 1.88 20160708 112900 8.47 1.88 20160708 113000 6.09 1.68 20160708 113000 6.15 1.67 20160708 113000 6.15 1.68 20160708 113000 6.18 1.69 20160708 113000 6.23 1.70 20160708 113000 6.28 1.71 20160708 113000 6.29 1.67 20160708 113000 6.31 1.72 20160708 113000 6.35 1.72 20160708 113000 6.38 1.67 20160708 113000 6.38 1.73 20160708 113000 6.41 1.74 20160708 113000 6.50 1.75 20160708 113000 6.52 1.67 20160708 113000 6.60 1.76 20160708 113000 6.65 1.67 20160708 113000 6.72 1.77 20160708 113000 6.75 1.67 20160708 113000 6.84 1.78 20160708 113000 6.89 1.67 20160708 113000 6.91 1.85 20160708 113000 6.92 1.86 20160708 113000 6.92 1.87 20160708 113000 6.93 1.87 20160708 113000 6.94 1.88 20160708 113000 6.94 1.89 20160708 113000 6.95 1.78 20160708 113000 6.97 1.85 20160708 113000 7.01 1.84 20160708 113000 7.02 1.67 20160708 113000 7.07 1.79 20160708 113000 7.07 1.84 20160708 113000 7.14 1.84 20160708 113000 7.15 1.66 20160708 113000 7.17 1.66 20160708 113000 7.18 1.66 20160708 113000 7.20 1.80 20160708 113000 7.20 1.83 20160708 113000 7.21 1.66 20160708 113000 7.22 1.65 20160708 113000 7.23 1.66 20160708 113000 7.25 1.65 20160708 113000 7.26 1.66 20160708 113000 7.26 1.83 20160708 113000 7.28 1.65 20160708 113000 7.29 1.66 20160708 113000 7.30 1.66 20160708 113000 7.33 1.66 20160708 113000 7.33 1.81 20160708 113000 7.33 1.82 20160708 113000 7.35 1.66 20160708 113000 7.36 1.66 20160708 113000 7.37 1.66 20160708 113000 7.38 1.66 20160708 113000 7.39 1.66 20160708 113000 7.39 1.82 20160708 113000 7.43 1.82 20160708 113000 7.44 1.66 20160708 113000 7.56 1.66 20160708 113000 7.70 1.67 20160708 113000 7.86 1.67 20160708 113000 8.00 1.68 20160708 113100 6.95 1.90 20160708 113100 6.95 1.91 20160708 113100 6.96 1.91 20160708 113100 7.00 1.92 20160708 113100 7.05 1.93 20160708 113100 7.12 1.94 20160708 113100 7.19 1.95 20160708 113100 7.26 1.96 20160708 113100 7.32 1.97 20160708 113100 7.39 1.98 20160708 113100 7.46 1.99 20160708 113100 7.53 2.00 20160708 113100 7.58 2.01 20160708 113100 7.63 2.02 20160708 113100 7.69 2.03 20160708 113100 7.74 2.04 20160708 113100 7.79 2.05 20160708 113100 7.85 2.06 20160708 113100 7.90 2.07 20160708 113100 7.95 2.08 20160708 113100 8.01 2.09 20160708 113100 8.02 2.10 20160708 113100 8.03 2.11 20160708 113100 8.04 2.11 20160708 113100 8.06 2.12 20160708 113100 8.07 2.13 20160708 113100 8.08 2.14 20160708 113100 8.09 2.14 20160708 113100 8.11 2.15 20160708 113100 8.13 2.16 20160708 113100 8.16 2.16 20160708 113100 8.19 2.17 20160708 113100 8.22 2.18 20160708 113100 8.26 2.19 20160708 113100 8.29 2.19 20160708 113100 8.32 2.20 20160708 113100 8.36 2.21 20160708 113100 8.40 2.22 20160708 113100 8.43 2.22 20160708 113100 8.46 2.23 20160708 113100 8.50 2.24 20160708 113100 8.53 2.24 20160708 113100 8.56 2.25 20160708 113100 8.59 2.25 20160708 113100 8.62 2.26 20160708 113100 8.65 2.27 20160708 113100 8.68 2.27 20160708 113100 8.70 2.28 20160708 113100 8.72 2.28 20160708 113100 8.73 2.29 20160708 113100 8.75 2.30 20160708 113100 8.76 2.30 20160708 113100 8.77 2.31 20160708 113100 8.79 2.31 20160708 113100 8.80 2.32 20160708 113100 8.81 2.33 20160708 113100 8.84 2.33 20160708 113100 8.85 2.34 20160708 113100 8.88 2.34 20160708 113100 8.90 2.35 20160708 113100 8.92 2.35 20160708 113100 8.94 2.36 20160708 113100 8.97 2.37 20160708 113200 2.63 2.12 20160708 113200 2.67 2.12 20160708 113200 2.67 2.13 20160708 113200 2.79 2.14 20160708 113200 2.90 2.15 20160708 113200 3.02 2.15 20160708 113200 3.12 2.16 20160708 113200 3.25 2.17 20160708 113200 3.38 2.18 20160708 113200 3.51 2.18 20160708 113200 3.62 2.19 20160708 113200 3.94 2.21 20160708 113200 4.32 2.22 20160708 113200 4.64 2.24 20160708 113200 5.02 2.26 20160708 113200 5.42 2.27 20160708 113200 5.81 2.29 20160708 113200 6.14 2.30 20160708 113200 6.55 2.32 20160708 113200 6.92 2.34 20160708 113200 7.11 2.36 20160708 113200 7.26 2.38 20160708 113200 7.45 2.40 20160708 113200 7.65 2.41 20160708 113200 7.84 2.43 20160708 113200 8.01 2.45 20160708 113200 8.21 2.47 20160708 113200 8.41 2.49 20160708 113200 8.52 2.51 20160708 113200 8.55 2.51 20160708 113200 8.59 2.52 20160708 113200 8.65 2.53 20160708 113200 8.72 2.54 20160708 113200 8.80 2.55 20160708 113200 8.91 2.56 20160708 113200 8.99 2.37 20160708 113200 9.01 2.38 20160708 113200 9.03 2.57 20160708 113200 9.04 2.38 20160708 113200 9.06 2.39 20160708 113200 9.09 2.40 20160708 113200 9.12 2.40 20160708 113200 9.14 2.57 20160708 113200 9.15 2.41 20160708 113200 9.18 2.42 20160708 113200 9.20 2.42 20160708 113200 9.22 2.57 20160708 113200 9.23 2.43 20160708 113200 9.26 2.43 20160708 113200 9.26 2.56 20160708 113200 9.29 2.44 20160708 113200 9.31 2.55 20160708 113200 9.33 2.45 20160708 113200 9.35 2.45 20160708 113200 9.35 2.54 20160708 113200 9.38 2.53 20160708 113200 9.39 2.46 20160708 113200 9.42 2.47 20160708 113200 9.42 2.52 20160708 113200 9.45 2.48 20160708 113200 9.46 2.51 20160708 113200 9.49 2.48 20160708 113200 9.49 2.50 20160708 113200 9.53 2.49 20160708 113300 2.69 2.12 20160708 113300 2.73 2.11 20160708 113300 2.75 2.11 20160708 113300 2.78 2.11 20160708 113300 2.81 2.10 20160708 113300 2.83 2.10 20160708 113300 2.86 2.10 20160708 113300 2.88 2.09 20160708 113300 2.90 2.09 20160708 113300 2.91 2.09 20160708 113300 2.93 2.09 20160708 113300 2.95 2.08 20160708 113300 2.97 2.08 20160708 113300 2.98 2.08 20160708 113300 3.00 2.08 20160708 113300 3.02 2.07 20160708 113300 3.08 2.07 20160708 113300 3.13 2.07 20160708 113300 3.19 2.07 20160708 113300 3.25 2.06 20160708 113300 3.31 2.06 20160708 113300 3.36 2.06 20160708 113300 3.42 2.06 20160708 113300 3.48 2.06 20160708 113300 3.53 2.05 20160708 113300 3.59 2.05 20160708 113300 3.64 2.05 20160708 113300 3.69 2.05 20160708 113300 3.74 2.04 20160708 113300 3.80 2.04 20160708 113300 3.86 2.04 20160708 113300 3.92 2.04 20160708 113300 3.97 2.03 20160708 113300 4.02 2.03 20160708 113300 4.04 2.03 20160708 113300 4.06 2.03 20160708 113300 4.08 2.03 20160708 113300 4.10 2.02 20160708 113300 4.12 2.02 20160708 113300 4.14 2.02 20160708 113300 4.15 2.02 20160708 113300 4.17 2.02 20160708 113300 4.19 2.01 20160708 113300 4.21 2.01 20160708 113300 4.23 2.01 20160708 113300 4.26 2.01 20160708 113300 4.28 2.01 20160708 113300 4.30 2.01 20160708 113300 4.32 2.01 20160708 113300 4.34 2.00 20160708 113300 4.36 2.00 20160708 113300 4.37 1.99 20160708 113300 4.37 2.00 20160708 113300 4.38 1.98 20160708 113300 4.38 1.99 20160708 113300 4.39 1.98 20160708 113300 4.40 1.98 20160708 113300 4.41 1.97 20160708 113400 4.42 1.97 20160708 113400 4.43 1.97 20160708 113400 4.44 1.97 20160708 113400 4.45 1.96 20160708 113400 4.46 1.96 20160708 113400 4.47 1.96 20160708 113400 4.49 1.95 20160708 113400 4.51 1.95 20160708 113400 4.53 1.95 20160708 113400 4.56 1.95 20160708 113400 4.57 1.94 20160708 113400 4.59 1.94 20160708 113400 4.62 1.94 20160708 113400 4.64 1.93 20160708 113400 4.65 1.93 20160708 113400 4.67 1.92 20160708 113400 4.69 1.92 20160708 113400 4.70 1.87 20160708 113400 4.71 1.87 20160708 113400 4.71 1.88 20160708 113400 4.71 1.92 20160708 113400 4.72 1.88 20160708 113400 4.73 1.87 20160708 113400 4.73 1.88 20160708 113400 4.73 1.91 20160708 113400 4.74 1.88 20160708 113400 4.75 1.88 20160708 113400 4.75 1.91 20160708 113400 4.76 1.88 20160708 113400 4.77 1.88 20160708 113400 4.77 1.90 20160708 113400 4.78 1.88 20160708 113400 4.79 1.88 20160708 113400 4.79 1.90 20160708 113400 4.80 1.89 20160708 113400 4.81 1.88 20160708 113400 4.81 1.90 20160708 113400 4.82 1.89 20160708 113400 4.82 1.90 20160708 113400 4.83 1.88 20160708 113400 4.83 1.89 20160708 113400 4.83 1.90 20160708 113400 4.84 1.88 20160708 113400 4.85 1.88 20160708 113400 4.87 1.87 20160708 113400 4.87 1.88 20160708 113500 4.70 1.83 20160708 113500 4.71 1.82 20160708 113500 4.71 1.83 20160708 113500 4.71 1.84 20160708 113500 4.72 1.82 20160708 113500 4.72 1.84 20160708 113500 4.73 1.81 20160708 113500 4.74 1.79 20160708 113500 4.74 1.80 20160708 113500 4.74 1.81 20160708 113500 4.75 1.78 20160708 113500 4.75 1.79 20160708 113500 4.75 1.84 20160708 113500 4.76 1.78 20160708 113500 4.77 1.78 20160708 113500 4.77 1.84 20160708 113500 4.78 1.78 20160708 113500 4.79 1.78 20160708 113500 4.80 1.78 20160708 113500 4.80 1.84 20160708 113500 4.81 1.78 20160708 113500 4.82 1.78 20160708 113500 4.83 1.86 20160708 113500 4.84 1.77 20160708 113500 4.84 1.84 20160708 113500 4.84 1.86 20160708 113500 4.85 1.86 20160708 113500 4.86 1.77 20160708 113500 4.86 1.86 20160708 113500 4.86 1.87 20160708 113500 4.87 1.84 20160708 113500 4.87 1.85 20160708 113500 4.87 1.87 20160708 113500 4.88 1.87 20160708 113500 4.89 1.85 20160708 113500 4.90 1.85 20160708 113500 4.91 1.85 20160708 113500 4.93 1.85 20160708 113500 4.94 1.85 20160708 113500 4.95 1.85 20160708 113500 4.97 1.85 20160708 113600 4.88 1.77 20160708 113600 4.91 1.77 20160708 113600 4.94 1.77 20160708 113600 4.97 1.77 20160708 113600 5.00 1.77 20160708 113600 5.03 1.76 20160708 113600 5.06 1.76 20160708 113600 5.08 1.76 20160708 113600 5.12 1.76 20160708 113600 5.17 1.76 20160708 113600 5.21 1.76 20160708 113600 5.24 1.76 20160708 113600 5.28 1.76 20160708 113600 5.33 1.76 20160708 113600 5.37 1.76 20160708 113600 5.40 1.76 20160708 113600 5.44 1.76 20160708 113600 5.49 1.76 20160708 113600 5.53 1.76 20160708 113600 5.58 1.76 20160708 113600 5.64 1.76 20160708 113600 5.68 1.76 20160708 113600 5.72 1.76 20160708 113600 5.78 1.77 20160708 113600 5.82 1.77 20160708 113600 5.88 1.77 20160708 113600 5.92 1.77 20160708 113600 5.97 1.77 20160708 113600 6.03 1.77 20160708 113600 6.08 1.78 20160708 113600 6.13 1.78 20160708 113600 6.19 1.78 20160708 113600 6.25 1.78 20160708 113600 6.30 1.78 20160708 113600 6.34 1.78 20160708 113600 6.37 1.79 20160708 113600 6.41 1.79 20160708 113600 6.43 1.79 20160708 113600 6.47 1.79 20160708 113600 6.51 1.80 20160708 113600 6.54 1.80 20160708 113600 6.57 1.80 20160708 113600 6.61 1.80 20160708 113600 6.65 1.80 20160708 113600 6.68 1.80 20160708 113600 6.72 1.81 20160708 113600 6.75 1.81 20160708 113600 6.79 1.81 20160708 113600 6.82 1.81 20160708 113600 6.86 1.81 20160708 113600 6.90 1.81 20160708 113600 6.93 1.82 20160708 113600 6.95 1.82 20160708 113600 6.96 1.82 20160708 113600 6.98 1.82 20160708 113600 7.00 1.82 20160708 113600 7.01 1.82 20160708 113600 7.03 1.82 20160708 113600 7.05 1.82 20160708 113600 7.06 1.82 20160708 113600 7.07 1.82 20160708 113600 7.09 1.82 20160708 113700 6.32 1.86 20160708 113700 6.33 1.86 20160708 113700 6.33 1.87 20160708 113700 6.33 1.88 20160708 113700 6.33 1.89 20160708 113700 6.34 1.85 20160708 113700 6.34 1.89 20160708 113700 6.37 1.84 20160708 113700 6.41 1.84 20160708 113700 6.45 1.84 20160708 113700 6.47 1.83 20160708 113700 6.51 1.83 20160708 113700 6.53 1.82 20160708 113700 6.57 1.82 20160708 113700 6.61 1.81 20160708 113700 6.64 1.81 20160708 113700 6.68 1.81 20160708 113700 6.72 1.80 20160708 113700 6.77 1.80 20160708 113700 6.81 1.80 20160708 113700 6.84 1.80 20160708 113700 6.89 1.80 20160708 113700 6.93 1.80 20160708 113700 6.96 1.80 20160708 113700 6.99 1.80 20160708 113700 7.01 1.80 20160708 113700 7.04 1.80 20160708 113700 7.06 1.80 20160708 113700 7.09 1.80 20160708 113700 7.10 1.82 20160708 113700 7.11 1.82 20160708 113700 7.12 1.80 20160708 113700 7.12 1.82 20160708 113700 7.13 1.82 20160708 113700 7.14 1.80 20160708 113700 7.14 1.82 20160708 113700 7.15 1.80 20160708 113700 7.15 1.81 20160708 113700 7.16 1.80 20160708 113700 7.17 1.80 20160708 113700 7.18 1.80 20160708 113700 7.19 1.80 20160708 113700 7.20 1.80 20160708 113800 6.34 1.90 20160708 113800 6.34 1.91 20160708 113800 6.34 1.92 20160708 113800 6.35 1.92 20160708 113800 6.37 1.93 20160708 113800 6.40 1.93 20160708 113800 6.43 1.94 20160708 113800 6.46 1.95 20160708 113800 6.51 1.95 20160708 113800 6.56 1.96 20160708 113800 6.61 1.97 20160708 113800 6.67 1.97 20160708 113800 6.71 1.98 20160708 113800 6.75 1.99 20160708 113800 6.78 1.99 20160708 113800 6.82 2.00 20160708 113800 6.86 2.00 20160708 113800 6.91 2.01 20160708 113800 6.94 2.01 20160708 113800 6.98 2.02 20160708 113800 7.02 2.03 20160708 113800 7.06 2.03 20160708 113800 7.10 2.04 20160708 113800 7.14 2.05 20160708 113800 7.19 2.06 20160708 113800 7.23 2.06 20160708 113800 7.28 2.07 20160708 113800 7.33 2.08 20160708 113800 7.38 2.08 20160708 113800 7.44 2.09 20160708 113800 7.51 2.10 20160708 113800 7.59 2.10 20160708 113800 7.65 2.11 20160708 113800 7.73 2.12 20160708 113800 7.79 2.12 20160708 113800 7.87 2.13 20160708 113800 7.92 2.14 20160708 113800 7.98 2.15 20160708 113800 8.03 2.15 20160708 113800 8.05 2.16 20160708 113800 8.09 2.16 20160708 113800 8.12 2.17 20160708 113800 8.16 2.18 20160708 113800 8.20 2.19 20160708 113800 8.24 2.19 20160708 113800 8.28 2.20 20160708 113800 8.32 2.21 20160708 113800 8.34 2.22 20160708 113800 8.35 2.22 20160708 113800 8.37 2.23 20160708 113800 8.39 2.24 20160708 113800 8.41 2.25 20160708 113800 8.43 2.26 20160708 113800 8.45 2.26 20160708 113800 8.48 2.27 20160708 113800 8.50 2.28 20160708 113800 8.51 2.29 20160708 113800 8.53 2.30 20160708 113800 8.55 2.31 20160708 113800 8.55 2.32 20160708 113800 8.56 2.33 20160708 113800 8.57 2.34 20160708 113900 10.05 2.69 20160708 113900 10.11 2.70 20160708 113900 10.16 2.71 20160708 113900 10.21 2.73 20160708 113900 10.27 2.74 20160708 113900 10.32 2.75 20160708 113900 10.35 2.76 20160708 113900 10.37 2.77 20160708 113900 10.39 2.77 20160708 113900 10.40 2.77 20160708 113900 10.42 2.77 20160708 113900 10.43 2.78 20160708 113900 10.45 2.78 20160708 113900 10.46 2.78 20160708 113900 10.47 2.78 20160708 113900 10.49 2.79 20160708 113900 10.51 2.80 20160708 113900 10.53 2.80 20160708 113900 10.55 2.81 20160708 113900 10.57 2.82 20160708 113900 10.59 2.82 20160708 113900 10.61 2.83 20160708 113900 10.63 2.84 20160708 113900 10.65 2.84 20160708 113900 10.66 2.84 20160708 113900 10.67 2.84 20160708 113900 10.69 2.84 20160708 113900 10.70 2.84 20160708 113900 10.71 2.82 20160708 113900 10.71 2.83 20160708 113900 10.73 2.83 20160708 113900 10.74 2.83 20160708 113900 10.75 2.83 20160708 113900 10.76 2.83 20160708 113900 8.57 2.35 20160708 113900 8.61 2.35 20160708 113900 8.65 2.36 20160708 113900 8.70 2.37 20160708 113900 8.75 2.38 20160708 113900 8.79 2.38 20160708 113900 8.83 2.39 20160708 113900 8.88 2.40 20160708 113900 8.92 2.41 20160708 113900 8.97 2.41 20160708 113900 9.00 2.42 20160708 113900 9.04 2.43 20160708 113900 9.08 2.44 20160708 113900 9.12 2.44 20160708 113900 9.15 2.45 20160708 113900 9.19 2.46 20160708 113900 9.23 2.47 20160708 113900 9.26 2.47 20160708 113900 9.30 2.48 20160708 113900 9.36 2.50 20160708 113900 9.43 2.52 20160708 113900 9.49 2.54 20160708 113900 9.55 2.55 20160708 113900 9.62 2.57 20160708 113900 9.68 2.59 20160708 113900 9.75 2.61 20160708 113900 9.82 2.63 20160708 113900 9.89 2.65 20160708 113900 9.93 2.66 20160708 113900 9.99 2.67 20160708 114000 10.01 2.66 20160708 114000 10.06 2.66 20160708 114000 10.11 2.67 20160708 114000 10.17 2.68 20160708 114000 10.23 2.68 20160708 114000 10.25 2.69 20160708 114000 10.27 2.70 20160708 114000 10.30 2.71 20160708 114000 10.33 2.72 20160708 114000 10.35 2.73 20160708 114000 10.38 2.74 20160708 114000 10.41 2.75 20160708 114000 10.44 2.75 20160708 114000 10.47 2.76 20160708 114000 10.50 2.77 20160708 114000 10.54 2.78 20160708 114000 10.57 2.79 20160708 114000 10.60 2.79 20160708 114000 10.64 2.80 20160708 114000 10.68 2.81 20160708 114000 8.99 2.53 20160708 114000 8.99 2.54 20160708 114000 9.00 2.53 20160708 114000 9.01 2.53 20160708 114000 9.02 2.52 20160708 114000 9.03 2.52 20160708 114000 9.03 2.54 20160708 114000 9.04 2.52 20160708 114000 9.05 2.52 20160708 114000 9.06 2.51 20160708 114000 9.06 2.54 20160708 114000 9.07 2.51 20160708 114000 9.09 2.52 20160708 114000 9.10 2.52 20160708 114000 9.10 2.55 20160708 114000 9.12 2.52 20160708 114000 9.13 2.53 20160708 114000 9.13 2.55 20160708 114000 9.14 2.53 20160708 114000 9.15 2.53 20160708 114000 9.16 2.54 20160708 114000 9.17 2.56 20160708 114000 9.18 2.54 20160708 114000 9.19 2.54 20160708 114000 9.20 2.56 20160708 114000 9.23 2.55 20160708 114000 9.24 2.57 20160708 114000 9.26 2.55 20160708 114000 9.28 2.57 20160708 114000 9.29 2.55 20160708 114000 9.31 2.58 20160708 114000 9.32 2.55 20160708 114000 9.37 2.58 20160708 114000 9.43 2.59 20160708 114000 9.49 2.59 20160708 114000 9.53 2.60 20160708 114000 9.59 2.61 20160708 114000 9.65 2.61 20160708 114000 9.71 2.62 20160708 114000 9.75 2.62 20160708 114000 9.80 2.63 20160708 114000 9.86 2.64 20160708 114000 9.90 2.64 20160708 114000 9.95 2.65 20160708 114100 8.33 2.30 20160708 114100 8.36 2.31 20160708 114100 8.39 2.31 20160708 114100 8.42 2.32 20160708 114100 8.45 2.33 20160708 114100 8.49 2.34 20160708 114100 8.52 2.34 20160708 114100 8.54 2.35 20160708 114100 8.56 2.35 20160708 114100 8.59 2.36 20160708 114100 8.61 2.37 20160708 114100 8.64 2.37 20160708 114100 8.67 2.38 20160708 114100 8.69 2.38 20160708 114100 8.72 2.39 20160708 114100 8.75 2.40 20160708 114100 8.79 2.40 20160708 114100 8.83 2.41 20160708 114100 8.88 2.41 20160708 114100 8.92 2.42 20160708 114100 8.96 2.43 20160708 114100 9.01 2.43 20160708 114100 9.05 2.44 20160708 114100 9.09 2.45 20160708 114100 9.10 2.53 20160708 114100 9.11 2.53 20160708 114100 9.13 2.45 20160708 114100 9.13 2.53 20160708 114100 9.15 2.53 20160708 114100 9.16 2.46 20160708 114100 9.16 2.52 20160708 114100 9.17 2.53 20160708 114100 9.19 2.47 20160708 114100 9.19 2.54 20160708 114100 9.20 2.52 20160708 114100 9.21 2.54 20160708 114100 9.22 2.47 20160708 114100 9.22 2.54 20160708 114100 9.23 2.52 20160708 114100 9.24 2.54 20160708 114100 9.25 2.48 20160708 114100 9.26 2.52 20160708 114100 9.26 2.54 20160708 114100 9.28 2.49 20160708 114100 9.28 2.54 20160708 114100 9.29 2.52 20160708 114100 9.30 2.50 20160708 114100 9.30 2.54 20160708 114100 9.32 2.52 20160708 114100 9.33 2.50 20160708 114100 9.33 2.55 20160708 114100 9.35 2.51 20160708 114100 9.35 2.55 20160708 114100 9.36 2.51 20160708 114100 9.37 2.55 20160708 114100 9.38 2.55 20160708 114100 9.40 2.55 20160708 114100 9.42 2.55 20160708 114100 9.45 2.55 20160708 114200 7.22 2.00 20160708 114200 7.22 2.01 20160708 114200 7.22 2.02 20160708 114200 7.22 2.03 20160708 114200 7.22 2.04 20160708 114200 7.23 2.00 20160708 114200 7.26 2.05 20160708 114200 7.27 1.99 20160708 114200 7.30 1.99 20160708 114200 7.31 2.06 20160708 114200 7.32 1.98 20160708 114200 7.34 1.86 20160708 114200 7.35 2.07 20160708 114200 7.36 1.98 20160708 114200 7.37 1.87 20160708 114200 7.39 1.98 20160708 114200 7.39 2.08 20160708 114200 7.41 1.88 20160708 114200 7.42 1.97 20160708 114200 7.44 2.09 20160708 114200 7.45 1.88 20160708 114200 7.46 1.97 20160708 114200 7.47 1.89 20160708 114200 7.49 1.97 20160708 114200 7.49 2.10 20160708 114200 7.51 1.89 20160708 114200 7.51 1.96 20160708 114200 7.53 1.95 20160708 114200 7.53 2.11 20160708 114200 7.54 1.95 20160708 114200 7.55 1.90 20160708 114200 7.56 1.94 20160708 114200 7.57 2.12 20160708 114200 7.58 1.90 20160708 114200 7.58 1.94 20160708 114200 7.59 1.93 20160708 114200 7.61 1.93 20160708 114200 7.62 1.91 20160708 114200 7.62 1.92 20160708 114200 7.62 2.13 20160708 114200 7.64 1.92 20160708 114200 7.65 2.14 20160708 114200 7.68 2.15 20160708 114200 7.72 2.15 20160708 114200 7.75 2.16 20160708 114200 7.78 2.17 20160708 114200 7.81 2.18 20160708 114200 7.84 2.19 20160708 114200 7.87 2.20 20160708 114200 7.91 2.21 20160708 114200 7.95 2.22 20160708 114200 8.00 2.23 20160708 114200 8.03 2.23 20160708 114200 8.08 2.24 20160708 114200 8.12 2.25 20160708 114200 8.15 2.26 20160708 114200 8.20 2.27 20160708 114200 8.24 2.28 20160708 114200 8.27 2.28 20160708 114200 8.30 2.29 20160708 114300 4.82 1.91 20160708 114300 4.83 1.90 20160708 114300 4.84 1.90 20160708 114300 4.86 1.89 20160708 114300 4.87 1.89 20160708 114300 4.87 1.92 20160708 114300 4.88 1.88 20160708 114300 4.90 1.87 20160708 114300 4.90 1.88 20160708 114300 4.96 1.86 20160708 114300 4.97 1.92 20160708 114300 5.03 1.86 20160708 114300 5.12 1.86 20160708 114300 5.24 1.85 20160708 114300 5.31 1.85 20160708 114300 5.41 1.85 20160708 114300 5.53 1.84 20160708 114300 5.63 1.84 20160708 114300 5.72 1.84 20160708 114300 5.79 1.83 20160708 114300 5.83 1.83 20160708 114300 5.86 1.83 20160708 114300 5.91 1.83 20160708 114300 5.96 1.82 20160708 114300 6.01 1.82 20160708 114300 6.05 1.82 20160708 114300 6.09 1.82 20160708 114300 6.15 1.81 20160708 114300 6.16 1.81 20160708 114300 6.18 1.81 20160708 114300 6.21 1.81 20160708 114300 6.22 1.81 20160708 114300 6.24 1.81 20160708 114300 6.27 1.81 20160708 114300 6.29 1.81 20160708 114300 6.31 1.81 20160708 114300 6.34 1.81 20160708 114300 6.38 1.81 20160708 114300 6.41 1.81 20160708 114300 6.45 1.81 20160708 114300 6.49 1.81 20160708 114300 6.52 1.81 20160708 114300 6.56 1.81 20160708 114300 6.60 1.81 20160708 114300 6.64 1.81 20160708 114300 6.67 1.81 20160708 114300 6.71 1.81 20160708 114300 6.75 1.81 20160708 114300 6.79 1.82 20160708 114300 6.82 1.82 20160708 114300 6.86 1.82 20160708 114300 6.89 1.82 20160708 114300 6.92 1.82 20160708 114300 6.96 1.83 20160708 114300 7.00 1.83 20160708 114300 7.04 1.83 20160708 114300 7.08 1.84 20160708 114300 7.13 1.84 20160708 114300 7.17 1.85 20160708 114300 7.21 1.85 20160708 114300 7.26 1.86 20160708 114300 7.30 1.86 20160708 114400 5.07 1.93 20160708 114400 5.16 1.94 20160708 114400 5.24 1.95 20160708 114400 5.33 1.95 20160708 114400 5.41 1.96 20160708 114400 5.48 1.97 20160708 114400 5.57 1.98 20160708 114400 5.61 1.99 20160708 114400 5.65 2.00 20160708 114400 5.70 2.00 20160708 114400 5.75 2.01 20160708 114400 5.80 2.02 20160708 114400 5.85 2.03 20160708 114400 5.91 2.04 20160708 114400 5.97 2.05 20160708 114400 6.02 2.06 20160708 114400 6.03 2.07 20160708 114400 6.05 2.08 20160708 114400 6.07 2.09 20160708 114400 6.07 2.10 20160708 114400 6.10 2.11 20160708 114400 6.13 2.12 20160708 114400 6.14 2.13 20160708 114400 6.17 2.14 20160708 114400 6.21 2.15 20160708 114400 6.21 2.16 20160708 114400 6.24 2.17 20160708 114400 6.27 2.19 20160708 114400 6.27 2.20 20160708 114400 6.30 2.21 20160708 114400 6.32 2.22 20160708 114400 6.33 2.23 20160708 114400 6.35 2.24 20160708 114400 6.41 2.25 20160708 114400 6.47 2.27 20160708 114400 6.54 2.28 20160708 114400 6.61 2.29 20160708 114400 6.67 2.31 20160708 114400 6.75 2.32 20160708 114400 6.82 2.34 20160708 114400 6.88 2.35 20160708 114400 6.96 2.36 20160708 114400 7.05 2.38 20160708 114400 7.13 2.39 20160708 114400 7.22 2.41 20160708 114400 7.31 2.42 20160708 114400 7.39 2.44 20160708 114400 7.49 2.45 20160708 114400 7.59 2.47 20160708 114400 7.66 2.48 20160708 114400 7.75 2.50 20160708 114400 7.83 2.51 20160708 114400 7.88 2.53 20160708 114400 7.96 2.54 20160708 114400 8.03 2.56 20160708 114400 8.08 2.57 20160708 114400 8.16 2.59 20160708 114400 8.24 2.60 20160708 114400 8.30 2.62 20160708 114400 8.37 2.63 20160708 114400 8.46 2.65 20160708 114400 8.53 2.66 20160708 114400 8.61 2.67 20160708 114400 8.70 2.69 20160708 114500 10.04 2.90 20160708 114500 10.18 2.91 20160708 114500 10.34 2.92 20160708 114500 10.50 2.94 20160708 114500 10.66 2.96 20160708 114500 10.81 2.97 20160708 114500 10.98 2.99 20160708 114500 11.14 3.00 20160708 114500 11.29 3.01 20160708 114500 11.41 3.03 20160708 114500 11.52 3.05 20160708 114500 11.62 3.06 20160708 114500 11.75 3.07 20160708 114500 11.85 3.09 20160708 114500 11.98 3.10 20160708 114500 12.09 3.12 20160708 114500 12.20 3.13 20160708 114500 12.29 3.15 20160708 114500 12.30 3.15 20160708 114500 12.30 3.17 20160708 114500 12.31 3.20 20160708 114500 12.32 3.16 20160708 114500 12.32 3.18 20160708 114500 12.32 3.19 20160708 114500 12.32 3.21 20160708 114500 12.33 3.22 20160708 114500 12.37 3.23 20160708 114500 12.41 3.24 20160708 114500 12.45 3.25 20160708 114500 12.48 3.26 20160708 114500 12.51 3.26 20160708 114500 12.55 3.27 20160708 114500 12.58 3.28 20160708 114500 12.61 3.29 20160708 114500 12.64 3.30 20160708 114500 12.65 3.31 20160708 114500 12.68 3.31 20160708 114500 12.70 3.32 20160708 114500 12.73 3.33 20160708 114500 12.74 3.33 20160708 114500 12.77 3.34 20160708 114500 12.79 3.35 20160708 114500 12.80 3.36 20160708 114500 12.81 3.36 20160708 114500 12.82 3.37 20160708 114500 12.83 3.38 20160708 114500 12.84 3.39 20160708 114500 8.80 2.70 20160708 114500 8.86 2.72 20160708 114500 8.95 2.73 20160708 114500 9.04 2.75 20160708 114500 9.12 2.76 20160708 114500 9.21 2.78 20160708 114500 9.32 2.79 20160708 114500 9.41 2.81 20160708 114500 9.51 2.82 20160708 114500 9.61 2.84 20160708 114500 9.71 2.85 20160708 114500 9.80 2.86 20160708 114500 9.90 2.88 20160708 114600 10.01 3.43 20160708 114600 10.20 3.43 20160708 114600 10.43 3.44 20160708 114600 10.65 3.44 20160708 114600 10.83 3.44 20160708 114600 11.06 3.45 20160708 114600 11.27 3.45 20160708 114600 11.44 3.46 20160708 114600 11.59 3.46 20160708 114600 11.78 3.46 20160708 114600 11.97 3.47 20160708 114600 12.12 3.47 20160708 114600 12.32 3.48 20160708 114600 12.53 3.48 20160708 114600 12.69 3.48 20160708 114600 12.86 3.40 20160708 114600 12.86 3.49 20160708 114600 12.87 3.40 20160708 114600 12.87 3.41 20160708 114600 12.88 3.41 20160708 114600 12.90 3.41 20160708 114600 12.90 3.48 20160708 114600 12.91 3.42 20160708 114600 12.91 3.48 20160708 114600 12.93 3.43 20160708 114600 12.94 3.43 20160708 114600 12.94 3.44 20160708 114600 12.94 3.48 20160708 114600 12.96 3.44 20160708 114600 12.96 3.48 20160708 114600 12.98 3.44 20160708 114600 13.00 3.45 20160708 114600 13.01 3.45 20160708 114600 13.01 3.48 20160708 114600 13.03 3.46 20160708 114600 13.03 3.48 20160708 114600 13.05 3.46 20160708 114600 13.06 3.46 20160708 114600 13.06 3.47 20160708 114600 13.09 3.47 20160708 114600 13.11 3.47 20160708 114600 13.12 3.47 20160708 114600 7.15 3.42 20160708 114600 7.25 3.42 20160708 114600 7.33 3.42 20160708 114600 7.44 3.42 20160708 114600 7.55 3.42 20160708 114600 7.65 3.42 20160708 114600 7.78 3.42 20160708 114600 7.91 3.41 20160708 114600 8.02 3.41 20160708 114600 8.16 3.41 20160708 114600 8.30 3.41 20160708 114600 8.45 3.41 20160708 114600 8.58 3.42 20160708 114600 8.74 3.42 20160708 114600 8.90 3.42 20160708 114600 9.04 3.42 20160708 114600 9.21 3.42 20160708 114600 9.38 3.42 20160708 114600 9.57 3.42 20160708 114600 9.79 3.43 20160708 114700 6.03 3.45 20160708 114700 6.04 3.45 20160708 114700 6.06 3.46 20160708 114700 6.08 3.46 20160708 114700 6.12 3.44 20160708 114700 6.12 3.47 20160708 114700 6.19 3.48 20160708 114700 6.24 3.44 20160708 114700 6.24 3.48 20160708 114700 6.32 3.49 20160708 114700 6.36 3.44 20160708 114700 6.40 3.49 20160708 114700 6.48 3.44 20160708 114700 6.49 3.50 20160708 114700 6.53 3.51 20160708 114700 6.57 3.51 20160708 114700 6.60 3.43 20160708 114700 6.61 3.52 20160708 114700 6.68 3.53 20160708 114700 6.74 3.43 20160708 114700 6.75 3.53 20160708 114700 6.81 3.54 20160708 114700 6.89 3.43 20160708 114700 6.89 3.55 20160708 114700 6.99 3.56 20160708 114700 7.01 3.43 20160708 114700 7.09 3.57 20160708 114700 7.18 3.58 20160708 114700 7.20 3.78 20160708 114700 7.27 3.76 20160708 114700 7.29 3.80 20160708 114700 7.30 3.59 20160708 114700 7.34 3.75 20160708 114700 7.45 3.60 20160708 114700 7.45 3.74 20160708 114700 7.45 3.83 20160708 114700 7.56 3.61 20160708 114700 7.58 3.72 20160708 114700 7.60 3.85 20160708 114700 7.71 3.71 20160708 114700 7.72 3.63 20160708 114700 7.79 3.88 20160708 114700 7.87 3.70 20160708 114700 7.88 3.64 20160708 114700 7.99 3.90 20160708 114700 8.03 3.65 20160708 114700 8.04 3.69 20160708 114700 8.17 3.93 20160708 114700 8.20 3.67 20160708 114700 8.21 3.66 20160708 114700 8.38 3.95 20160708 114700 8.62 3.98 20160708 114700 8.82 4.01 20160708 114700 8.92 4.04 20160708 114700 9.01 4.08 20160708 114700 9.08 4.12 20160708 114700 9.19 4.16 20160708 114700 9.32 4.20 20160708 114700 9.43 4.23 20160708 114700 9.57 4.27 20160708 114700 9.73 4.31 20160708 114700 9.86 4.39 20160708 114700 9.87 4.34 20160708 114700 9.88 4.43 20160708 114800 10.08 4.56 20160708 114800 10.21 4.61 20160708 114800 10.33 4.64 20160708 114800 10.49 4.69 20160708 114800 10.64 4.73 20160708 114800 10.69 4.77 20160708 114800 10.76 4.81 20160708 114800 10.85 4.85 20160708 114800 10.93 4.89 20160708 114800 11.04 4.93 20160708 114800 11.16 4.98 20160708 114800 11.27 5.01 20160708 114800 11.40 5.06 20160708 114800 11.50 5.09 20160708 114800 11.55 5.12 20160708 114800 11.60 5.16 20160708 114800 11.64 5.57 20160708 114800 11.64 5.58 20160708 114800 11.64 5.60 20160708 114800 11.64 5.62 20160708 114800 11.65 5.55 20160708 114800 11.65 5.64 20160708 114800 11.66 5.19 20160708 114800 11.66 5.65 20160708 114800 11.67 5.53 20160708 114800 11.67 5.67 20160708 114800 11.68 5.69 20160708 114800 11.69 5.72 20160708 114800 11.69 5.74 20160708 114800 11.69 5.75 20160708 114800 11.69 5.77 20160708 114800 11.70 5.22 20160708 114800 11.70 5.50 20160708 114800 11.70 5.70 20160708 114800 11.70 5.78 20160708 114800 11.70 5.80 20160708 114800 11.71 5.88 20160708 114800 11.71 5.89 20160708 114800 11.71 5.91 20160708 114800 11.72 5.81 20160708 114800 11.72 5.86 20160708 114800 11.72 5.93 20160708 114800 11.73 5.48 20160708 114800 11.73 5.83 20160708 114800 11.73 5.95 20160708 114800 11.74 5.84 20160708 114800 11.74 5.96 20160708 114800 11.75 5.25 20160708 114800 11.76 5.46 20160708 114800 11.76 5.98 20160708 114800 11.79 5.44 20160708 114800 11.79 6.00 20160708 114800 11.81 5.28 20160708 114800 11.82 5.41 20160708 114800 11.85 5.31 20160708 114800 11.85 6.02 20160708 114800 11.86 5.39 20160708 114800 11.89 5.37 20160708 114800 11.90 5.34 20160708 114800 11.91 6.05 20160708 114800 11.97 6.07 20160708 114800 9.92 4.47 20160708 114800 9.99 4.52 20160708 114900 12.04 6.09 20160708 114900 12.12 6.12 20160708 114900 12.21 6.14 20160708 114900 12.29 6.16 20160708 114900 12.38 6.19 20160708 114900 12.52 6.21 20160708 114900 12.64 6.24 20160708 114900 12.79 6.27 20160708 114900 12.95 6.30 20160708 114900 13.08 6.33 20160708 114900 13.25 6.36 20160708 114900 13.42 6.39 20160708 114900 13.56 6.42 20160708 114900 13.73 6.45 20160708 114900 13.84 6.48 20160708 114900 13.92 6.51 20160708 114900 14.03 6.54 20160708 114900 14.13 6.57 20160708 114900 14.22 6.60 20160708 114900 14.32 6.63 20160708 114900 14.43 6.66 20160708 114900 14.53 6.69 20160708 114900 14.64 6.72 20160708 114900 14.73 6.76 20160708 114900 14.81 6.79 20160708 114900 14.90 6.82 20160708 114900 15.00 6.86 20160708 114900 15.09 6.89 20160708 114900 15.19 6.92 20160708 114900 15.30 6.96 20160708 114900 15.40 6.99 20160708 114900 15.51 7.03 20160708 114900 15.65 7.06 20160708 114900 15.76 7.09 20160708 114900 15.88 7.12 20160708 114900 16.02 7.16 20160708 114900 16.14 7.19 20160708 114900 16.19 7.77 20160708 114900 16.19 7.79 20160708 114900 16.20 7.74 20160708 114900 16.22 7.72 20160708 114900 16.23 7.70 20160708 114900 16.24 7.68 20160708 114900 16.26 7.65 20160708 114900 16.27 7.22 20160708 114900 16.28 7.64 20160708 114900 16.29 7.61 20160708 114900 16.30 7.59 20160708 114900 16.31 7.58 20160708 114900 16.33 7.55 20160708 114900 16.34 7.53 20160708 114900 16.35 7.51 20160708 114900 16.36 7.49 20160708 114900 16.38 7.47 20160708 114900 16.41 7.26 20160708 114900 16.42 7.45 20160708 114900 16.45 7.43 20160708 114900 16.48 7.41 20160708 114900 16.51 7.40 20160708 114900 16.53 7.29 20160708 114900 16.54 7.37 20160708 114900 16.56 7.35 20160708 114900 16.59 7.34 20160708 114900 16.62 7.32 20160708 115000 15.31 7.98 20160708 115000 15.32 7.98 20160708 115000 15.34 7.97 20160708 115000 15.37 7.97 20160708 115000 15.39 7.96 20160708 115000 15.41 7.96 20160708 115000 15.43 7.95 20160708 115000 15.44 7.95 20160708 115000 15.46 7.94 20160708 115000 15.47 7.94 20160708 115000 15.50 8.01 20160708 115000 15.53 7.93 20160708 115000 15.61 7.92 20160708 115000 15.67 8.03 20160708 115000 15.69 7.91 20160708 115000 15.75 7.90 20160708 115000 15.82 8.05 20160708 115000 15.84 7.89 20160708 115000 15.93 7.88 20160708 115000 15.99 8.07 20160708 115000 16.00 7.87 20160708 115000 16.10 7.86 20160708 115000 16.15 8.09 20160708 115000 16.18 7.81 20160708 115000 16.18 7.83 20160708 115000 16.18 7.85 20160708 115000 16.29 8.11 20160708 115000 16.45 8.13 20160708 115000 16.62 8.15 20160708 115000 16.75 8.17 20160708 115000 16.91 8.20 20160708 115000 17.07 8.24 20160708 115000 17.20 8.26 20160708 115000 17.37 8.30 20160708 115000 17.39 8.46 20160708 115000 17.41 8.46 20160708 115000 17.42 8.47 20160708 115000 17.44 8.47 20160708 115000 17.47 8.48 20160708 115000 17.49 8.49 20160708 115000 17.51 8.49 20160708 115000 17.54 8.33 20160708 115000 17.54 8.50 20160708 115000 17.57 8.51 20160708 115000 17.61 8.51 20160708 115000 17.65 8.51 20160708 115000 17.68 8.36 20160708 115000 17.69 8.52 20160708 115000 17.73 8.52 20160708 115000 17.77 8.53 20160708 115000 17.80 8.53 20160708 115000 17.84 8.54 20160708 115000 17.85 8.39 20160708 115000 17.88 8.54 20160708 115000 17.91 8.54 20160708 115000 17.92 8.53 20160708 115000 17.94 8.51 20160708 115000 17.96 8.50 20160708 115000 17.98 8.49 20160708 115000 18.00 8.47 20160708 115000 18.02 8.42 20160708 115000 18.02 8.46 20160708 115000 18.04 8.45 20160708 115000 18.06 8.44 20160708 115100 15.90 8.08 20160708 115100 15.91 8.10 20160708 115100 15.92 8.11 20160708 115100 15.92 8.12 20160708 115100 15.92 8.14 20160708 115100 15.93 8.15 20160708 115100 15.93 8.16 20160708 115100 15.94 8.18 20160708 115100 15.95 8.19 20160708 115100 15.95 8.20 20160708 115100 15.99 8.22 20160708 115100 16.03 8.23 20160708 115100 16.06 8.24 20160708 115100 16.10 8.25 20160708 115100 16.14 8.27 20160708 115100 16.18 8.28 20160708 115100 16.22 8.29 20160708 115100 16.26 8.30 20160708 115100 16.30 8.31 20160708 115100 16.32 8.32 20160708 115100 16.35 8.32 20160708 115100 16.37 8.32 20160708 115100 16.40 8.28 20160708 115100 16.40 8.33 20160708 115100 16.41 8.28 20160708 115100 16.42 8.28 20160708 115100 16.42 8.33 20160708 115100 16.43 8.28 20160708 115100 16.44 8.33 20160708 115100 16.45 8.29 20160708 115100 16.47 8.29 20160708 115100 16.47 8.33 20160708 115100 16.48 8.29 20160708 115100 16.49 8.30 20160708 115100 16.50 8.30 20160708 115100 16.50 8.34 20160708 115100 16.51 8.30 20160708 115100 16.51 8.31 20160708 115100 16.51 8.32 20160708 115100 16.51 8.33 20160708 115100 16.51 8.34 20160708 115100 16.52 8.30 20160708 115100 16.52 8.31 20160708 115100 16.53 8.29 20160708 115100 16.60 8.30 20160708 115100 16.66 8.31 20160708 115100 16.71 8.32 20160708 115100 16.77 8.33 20160708 115100 16.83 8.34 20160708 115100 16.88 8.34 20160708 115100 16.93 8.35 20160708 115100 16.98 8.37 20160708 115100 17.03 8.38 20160708 115100 17.08 8.39 20160708 115100 17.14 8.40 20160708 115100 17.19 8.41 20160708 115100 17.25 8.43 20160708 115100 17.31 8.44 20160708 115100 17.36 8.45 20160708 115200 11.15 6.83 20160708 115200 11.72 6.87 20160708 115200 12.02 6.90 20160708 115200 12.37 6.94 20160708 115200 12.79 6.98 20160708 115200 13.16 7.02 20160708 115200 13.62 7.06 20160708 115200 14.10 7.10 20160708 115200 14.24 7.37 20160708 115200 14.30 7.39 20160708 115200 14.32 7.34 20160708 115200 14.36 7.41 20160708 115200 14.42 7.32 20160708 115200 14.42 7.44 20160708 115200 14.47 7.46 20160708 115200 14.51 7.31 20160708 115200 14.53 7.14 20160708 115200 14.53 7.49 20160708 115200 14.58 7.52 20160708 115200 14.61 7.28 20160708 115200 14.62 7.54 20160708 115200 14.67 7.56 20160708 115200 14.72 7.26 20160708 115200 14.74 7.59 20160708 115200 14.80 7.24 20160708 115200 14.80 7.61 20160708 115200 14.89 7.63 20160708 115200 14.90 7.22 20160708 115200 14.96 7.65 20160708 115200 14.97 7.20 20160708 115200 15.04 7.67 20160708 115200 15.07 7.18 20160708 115200 15.12 7.70 20160708 115200 15.20 7.72 20160708 115200 15.29 7.74 20160708 115200 15.38 7.76 20160708 115200 15.42 7.78 20160708 115200 15.44 7.80 20160708 115200 15.46 7.82 20160708 115200 15.48 7.84 20160708 115200 15.50 7.86 20160708 115200 15.52 7.88 20160708 115200 15.53 7.89 20160708 115200 15.56 7.91 20160708 115200 15.58 7.93 20160708 115200 15.61 7.95 20160708 115200 15.65 7.96 20160708 115200 15.69 7.98 20160708 115200 15.72 8.00 20160708 115200 15.75 8.01 20160708 115200 15.79 8.03 20160708 115200 15.82 8.05 20160708 115200 15.86 8.06 20160708 115200 5.56 6.61 20160708 115200 6.01 6.65 20160708 115200 7.01 6.70 20160708 115200 8.33 6.74 20160708 115200 9.54 6.78 20160708 120900 11.85 3.97 20160708 120900 11.99 4.00 20160708 120900 12.13 4.04 20160708 120900 12.25 4.07 20160708 120900 12.39 4.10 20160708 120900 12.53 4.14 20160708 120900 12.64 4.17 20160708 120900 12.73 4.19 20160708 120900 12.81 4.22 20160708 120900 12.88 4.25 20160708 120900 12.96 4.28 20160708 120900 13.04 4.31 20160708 120900 13.10 4.33 20160708 121000 12.24 5.41 20160708 121000 12.31 5.39 20160708 121000 12.37 5.37 20160708 121000 12.44 5.36 20160708 121000 12.51 5.34 20160708 121000 12.57 5.32 20160708 121000 12.64 5.31 20160708 121000 12.71 5.29 20160708 121000 12.77 5.27 20160708 121000 12.80 5.25 20160708 121000 12.83 5.23 20160708 121000 12.84 5.21 20160708 121000 12.86 5.18 20160708 121000 12.88 5.16 20160708 121000 12.90 5.13 20160708 121000 12.91 5.11 20160708 121000 12.92 4.63 20160708 121000 12.92 4.64 20160708 121000 12.92 4.66 20160708 121000 12.92 4.67 20160708 121000 12.93 4.68 20160708 121000 12.93 4.69 20160708 121000 12.93 4.71 20160708 121000 12.93 4.72 20160708 121000 12.93 5.08 20160708 121000 12.94 4.62 20160708 121000 12.94 4.73 20160708 121000 12.94 4.75 20160708 121000 12.94 5.06 20160708 121000 12.95 4.61 20160708 121000 12.95 5.04 20160708 121000 12.96 4.60 20160708 121000 12.96 4.76 20160708 121000 12.97 4.59 20160708 121000 12.97 4.78 20160708 121000 12.98 5.02 20160708 121000 12.99 4.57 20160708 121000 12.99 4.79 20160708 121000 12.99 5.00 20160708 121000 13.00 4.57 20160708 121000 13.00 4.81 20160708 121000 13.01 4.98 20160708 121000 13.02 4.55 20160708 121000 13.02 4.82 20160708 121000 13.03 4.54 20160708 121000 13.03 4.84 20160708 121000 13.03 4.96 20160708 121000 13.04 4.94 20160708 121000 13.05 4.53 20160708 121000 13.05 4.85 20160708 121000 13.06 4.92 20160708 121000 13.07 4.52 20160708 121000 13.07 4.87 20160708 121000 13.07 4.90 20160708 121000 13.08 4.88 20160708 121000 13.10 4.50 20160708 121000 13.12 4.49 20160708 121000 13.15 4.47 20160708 121000 13.17 4.36 20160708 121000 13.18 4.45 20160708 121000 13.21 4.44 20160708 121000 13.24 4.39 20160708 121000 13.24 4.42 20160708 121000 13.27 4.41 20160708 121100 10.18 5.68 20160708 121100 10.18 5.70 20160708 121100 10.19 5.66 20160708 121100 10.19 5.67 20160708 121100 10.19 5.70 20160708 121100 10.20 5.65 20160708 121100 10.21 5.72 20160708 121100 10.22 5.64 20160708 121100 10.24 5.63 20160708 121100 10.26 5.62 20160708 121100 10.31 5.73 20160708 121100 10.39 5.61 20160708 121100 10.40 5.74 20160708 121100 10.51 5.60 20160708 121100 10.51 5.75 20160708 121100 10.61 5.77 20160708 121100 10.65 5.59 20160708 121100 10.70 5.78 20160708 121100 10.78 5.58 20160708 121100 10.81 5.79 20160708 121100 10.89 5.57 20160708 121100 10.92 5.80 20160708 121100 11.00 5.81 20160708 121100 11.03 5.56 20160708 121100 11.13 5.83 20160708 121100 11.16 5.55 20160708 121100 11.27 5.54 20160708 121100 11.30 5.84 20160708 121100 11.40 5.53 20160708 121100 11.45 5.85 20160708 121100 11.49 5.52 20160708 121100 11.57 5.51 20160708 121100 11.62 5.86 20160708 121100 11.67 5.49 20160708 121100 11.77 5.48 20160708 121100 11.78 5.87 20160708 121100 11.85 5.46 20160708 121100 11.92 5.88 20160708 121100 11.95 5.45 20160708 121100 12.05 5.43 20160708 121100 12.08 5.89 20160708 121100 12.13 5.42 20160708 121100 12.24 5.90 20160708 121100 12.37 5.91 20160708 121100 12.47 5.92 20160708 121100 12.50 5.92 20160708 121100 12.52 5.92 20160708 121100 12.55 5.93 20160708 121100 12.58 5.93 20160708 121100 12.61 5.93 20160708 121100 12.63 5.94 20160708 121100 12.66 5.94 20160708 121100 12.68 5.94 20160708 121100 12.70 5.94 20160708 121100 12.71 5.94 20160708 121100 12.72 5.94 20160708 121100 12.73 5.94 20160708 121100 12.75 5.94 20160708 121100 12.76 5.94 20160708 121100 12.78 5.93 20160708 121100 12.78 5.94 20160708 121100 12.79 5.94 20160708 121100 12.81 5.94 20160708 121200 10.53 5.60 20160708 121200 10.54 5.60 20160708 121200 10.56 5.61 20160708 121200 10.57 5.59 20160708 121200 10.60 5.58 20160708 121200 10.60 5.62 20160708 121200 10.63 5.63 20160708 121200 10.65 5.58 20160708 121200 10.67 5.63 20160708 121200 10.70 5.57 20160708 121200 10.71 5.64 20160708 121200 10.74 5.57 20160708 121200 10.76 5.65 20160708 121200 10.79 5.56 20160708 121200 10.82 5.66 20160708 121200 10.84 5.55 20160708 121200 10.87 5.67 20160708 121200 10.88 5.55 20160708 121200 10.92 5.68 20160708 121200 10.94 5.55 20160708 121200 10.98 5.38 20160708 121200 11.00 5.54 20160708 121200 11.02 5.69 20160708 121200 11.04 5.40 20160708 121200 11.05 5.53 20160708 121200 11.10 5.70 20160708 121200 11.11 5.41 20160708 121200 11.11 5.53 20160708 121200 11.17 5.42 20160708 121200 11.17 5.52 20160708 121200 11.20 5.71 20160708 121200 11.21 5.43 20160708 121200 11.22 5.44 20160708 121200 11.22 5.52 20160708 121200 11.25 5.45 20160708 121200 11.27 5.46 20160708 121200 11.27 5.51 20160708 121200 11.29 5.47 20160708 121200 11.30 5.73 20160708 121200 11.31 5.48 20160708 121200 11.33 5.48 20160708 121200 11.33 5.51 20160708 121200 11.35 5.49 20160708 121200 11.37 5.50 20160708 121200 11.38 5.74 20160708 121200 11.48 5.75 20160708 121200 11.55 5.76 20160708 121200 11.63 5.77 20160708 121200 11.74 5.78 20160708 121200 11.85 5.79 20160708 121200 11.94 5.81 20160708 121200 12.05 5.82 20160708 121200 12.13 5.83 20160708 121200 12.21 5.84 20160708 121200 12.30 5.85 20160708 121200 12.39 5.86 20160708 121200 12.47 5.87 20160708 121200 12.52 5.88 20160708 121200 12.56 5.89 20160708 121200 12.59 5.89 20160708 121200 12.63 5.90 20160708 121200 12.66 5.91 20160708 121200 12.69 5.91 20160708 121200 12.73 5.92 20160708 121300 10.03 5.07 20160708 121300 10.09 5.09 20160708 121300 10.14 5.10 20160708 121300 10.19 5.12 20160708 121300 10.25 5.13 20160708 121300 10.31 5.15 20160708 121300 10.35 5.17 20160708 121300 10.41 5.18 20160708 121300 10.45 5.20 20160708 121300 10.47 5.21 20160708 121300 10.50 5.23 20160708 121300 10.52 5.24 20160708 121300 10.54 5.25 20160708 121300 10.56 5.27 20160708 121300 10.59 5.28 20160708 121300 10.62 5.30 20160708 121300 10.64 5.31 20160708 121300 10.68 5.32 20160708 121300 10.75 5.33 20160708 121300 10.80 5.35 20160708 121300 10.87 5.36 20160708 121300 10.93 5.37 20160708 121300 7.79 4.76 20160708 121300 7.81 4.78 20160708 121300 7.87 4.75 20160708 121300 7.90 4.79 20160708 121300 7.97 4.80 20160708 121300 7.98 4.74 20160708 121300 8.06 4.82 20160708 121300 8.07 4.73 20160708 121300 8.16 4.72 20160708 121300 8.16 4.84 20160708 121300 8.25 4.85 20160708 121300 8.27 4.71 20160708 121300 8.35 4.86 20160708 121300 8.38 4.70 20160708 121300 8.46 4.88 20160708 121300 8.49 4.69 20160708 121300 8.56 4.89 20160708 121300 8.57 4.68 20160708 121300 8.66 4.67 20160708 121300 8.68 4.48 20160708 121300 8.72 4.66 20160708 121300 8.72 4.91 20160708 121300 8.75 4.50 20160708 121300 8.77 4.64 20160708 121300 8.80 4.63 20160708 121300 8.81 4.51 20160708 121300 8.85 4.62 20160708 121300 8.87 4.53 20160708 121300 8.88 4.93 20160708 121300 8.90 4.61 20160708 121300 8.93 4.54 20160708 121300 8.94 4.60 20160708 121300 8.98 4.58 20160708 121300 8.99 4.56 20160708 121300 9.02 4.57 20160708 121300 9.06 4.95 20160708 121300 9.20 4.96 20160708 121300 9.37 4.98 20160708 121300 9.54 5.00 20160708 121300 9.67 5.02 20160708 121300 9.84 5.04 20160708 121300 9.99 5.05 20160708 121400 4.61 3.35 20160708 121400 4.67 3.37 20160708 121400 4.73 3.39 20160708 121400 4.79 3.41 20160708 121400 4.86 3.43 20160708 121400 4.92 3.45 20160708 121400 4.98 3.47 20160708 121400 5.05 3.49 20160708 121400 5.12 3.51 20160708 121400 5.21 3.53 20160708 121400 5.29 3.55 20160708 121400 5.37 3.57 20160708 121400 5.44 3.59 20160708 121400 5.52 3.61 20160708 121400 5.60 3.63 20160708 121400 5.67 3.65 20160708 121400 5.75 3.67 20160708 121400 5.82 3.70 20160708 121400 5.88 3.71 20160708 121400 5.96 3.74 20160708 121400 6.03 3.76 20160708 121400 6.08 3.78 20160708 121400 6.15 3.80 20160708 121400 6.23 3.82 20160708 121400 6.30 3.84 20160708 121400 6.33 4.15 20160708 121400 6.35 3.86 20160708 121400 6.36 4.17 20160708 121400 6.37 4.14 20160708 121400 6.39 3.88 20160708 121400 6.39 4.12 20160708 121400 6.40 4.18 20160708 121400 6.43 4.11 20160708 121400 6.44 3.90 20160708 121400 6.46 4.19 20160708 121400 6.47 3.92 20160708 121400 6.47 4.09 20160708 121400 6.50 3.94 20160708 121400 6.50 4.08 20160708 121400 6.50 4.21 20160708 121400 6.54 3.96 20160708 121400 6.55 4.06 20160708 121400 6.55 4.22 20160708 121400 6.57 3.98 20160708 121400 6.59 4.05 20160708 121400 6.61 4.00 20160708 121400 6.61 4.24 20160708 121400 6.64 4.02 20160708 121400 6.65 4.03 20160708 121400 6.67 4.25 20160708 121400 6.72 4.27 20160708 121400 6.77 4.28 20160708 121400 6.96 4.30 20160708 121400 7.17 4.32 20160708 121400 7.33 4.33 20160708 121400 7.54 4.35 20160708 121400 7.75 4.37 20160708 121400 7.92 4.39 20160708 121400 8.12 4.40 20160708 121400 8.32 4.42 20160708 121400 8.48 4.44 20160708 121400 8.55 4.45 20160708 121400 8.63 4.47 20160708 121500 3.99 2.80 20160708 121500 4.01 2.80 20160708 121500 4.05 2.81 20160708 121500 4.09 2.81 20160708 121500 4.13 2.82 20160708 121500 4.17 2.93 20160708 121500 4.18 2.82 20160708 121500 4.18 2.92 20160708 121500 4.19 2.94 20160708 121500 4.20 2.92 20160708 121500 4.21 2.95 20160708 121500 4.22 2.83 20160708 121500 4.23 2.91 20160708 121500 4.23 2.95 20160708 121500 4.26 2.91 20160708 121500 4.26 2.96 20160708 121500 4.27 2.83 20160708 121500 4.28 2.97 20160708 121500 4.29 2.90 20160708 121500 4.31 2.97 20160708 121500 4.32 2.84 20160708 121500 4.34 2.90 20160708 121500 4.34 2.98 20160708 121500 4.37 2.84 20160708 121500 4.37 2.99 20160708 121500 4.39 2.90 20160708 121500 4.40 3.00 20160708 121500 4.41 2.85 20160708 121500 4.41 2.86 20160708 121500 4.42 2.87 20160708 121500 4.42 3.01 20160708 121500 4.43 2.87 20160708 121500 4.43 2.88 20160708 121500 4.43 2.89 20160708 121500 4.44 2.88 20160708 121500 4.45 2.89 20160708 121500 4.45 3.02 20160708 121500 4.47 3.03 20160708 121500 4.47 3.20 20160708 121500 4.47 3.22 20160708 121500 4.47 3.24 20160708 121500 4.47 3.25 20160708 121500 4.48 3.17 20160708 121500 4.48 3.19 20160708 121500 4.48 3.27 20160708 121500 4.48 3.28 20160708 121500 4.49 3.04 20160708 121500 4.49 3.16 20160708 121500 4.50 3.14 20160708 121500 4.50 3.15 20160708 121500 4.50 3.30 20160708 121500 4.51 3.05 20160708 121500 4.51 3.32 20160708 121500 4.52 3.13 20160708 121500 4.53 3.06 20160708 121500 4.53 3.11 20160708 121500 4.55 3.09 20160708 121500 4.55 3.10 20160708 121500 4.55 3.33 20160708 121500 4.56 3.07 20160708 121500 4.57 3.08 20160708 121600 3.94 2.77 20160708 121600 3.95 2.76 20160708 121600 3.95 2.78 20160708 121600 3.96 2.75 20160708 121600 3.96 2.79 20160708 121600 3.97 2.79 20160708 121600 4.01 2.75 20160708 121600 4.06 2.74 20160708 121600 4.09 2.73 20160708 121600 4.14 2.73 20160708 121600 4.19 2.72 20160708 121600 4.24 2.71 20160708 121600 4.29 2.71 20160708 121600 4.34 2.70 20160708 121600 4.40 2.69 20160708 121600 4.46 2.40 20160708 121600 4.46 2.68 20160708 121600 4.47 2.40 20160708 121600 4.47 2.41 20160708 121600 4.48 2.39 20160708 121600 4.49 2.38 20160708 121600 4.50 2.37 20160708 121600 4.51 2.42 20160708 121600 4.52 2.37 20160708 121600 4.53 2.36 20160708 121600 4.54 2.35 20160708 121600 4.54 2.42 20160708 121600 4.54 2.67 20160708 121600 4.55 2.35 20160708 121600 4.57 2.43 20160708 121600 4.60 2.34 20160708 121600 4.60 2.44 20160708 121600 4.61 2.66 20160708 121600 4.63 2.44 20160708 121600 4.65 2.45 20160708 121600 4.66 2.34 20160708 121600 4.67 2.66 20160708 121600 4.68 2.46 20160708 121600 4.71 2.47 20160708 121600 4.73 2.33 20160708 121600 4.74 2.65 20160708 121600 4.75 2.48 20160708 121600 4.80 2.48 20160708 121600 4.82 2.64 20160708 121600 4.85 2.49 20160708 121600 4.89 2.63 20160708 121600 4.90 2.50 20160708 121600 4.95 2.62 20160708 121600 4.96 2.51 20160708 121600 4.99 2.61 20160708 121600 5.00 2.52 20160708 121600 5.01 2.60 20160708 121600 5.03 2.60 20160708 121600 5.05 2.53 20160708 121600 5.05 2.59 20160708 121600 5.07 2.58 20160708 121600 5.09 2.57 20160708 121600 5.11 2.56 20160708 121600 5.12 2.54 20160708 121600 5.13 2.56 20160708 121600 5.16 2.55 20160708 121700 10.03 2.62 20160708 121700 10.09 2.64 20160708 121700 10.14 2.65 20160708 121700 4.81 2.32 20160708 121700 4.87 2.32 20160708 121700 4.95 2.31 20160708 121700 5.03 2.31 20160708 121700 5.11 2.30 20160708 121700 5.18 2.30 20160708 121700 5.27 2.29 20160708 121700 5.36 2.29 20160708 121700 5.43 2.29 20160708 121700 5.53 2.28 20160708 121700 5.62 2.28 20160708 121700 5.72 2.28 20160708 121700 5.80 2.28 20160708 121700 5.90 2.27 20160708 121700 5.99 2.27 20160708 121700 6.05 2.27 20160708 121700 6.12 2.26 20160708 121700 6.20 2.26 20160708 121700 6.27 2.26 20160708 121700 6.34 2.26 20160708 121700 6.42 2.26 20160708 121700 6.51 2.26 20160708 121700 6.58 2.25 20160708 121700 6.66 2.25 20160708 121700 6.73 2.26 20160708 121700 6.80 2.26 20160708 121700 6.87 2.26 20160708 121700 6.95 2.26 20160708 121700 7.03 2.26 20160708 121700 7.10 2.27 20160708 121700 7.18 2.27 20160708 121700 7.26 2.27 20160708 121700 7.34 2.28 20160708 121700 7.43 2.28 20160708 121700 7.52 2.29 20160708 121700 7.61 2.30 20160708 121700 7.68 2.30 20160708 121700 7.78 2.31 20160708 121700 7.87 2.32 20160708 121700 7.95 2.33 20160708 121700 8.04 2.33 20160708 121700 8.15 2.34 20160708 121700 8.27 2.36 20160708 121700 8.36 2.37 20160708 121700 8.48 2.38 20160708 121700 8.60 2.39 20160708 121700 8.69 2.40 20160708 121700 8.81 2.42 20160708 121700 8.93 2.43 20160708 121700 9.05 2.44 20160708 121700 9.13 2.46 20160708 121700 9.23 2.47 20160708 121700 9.32 2.49 20160708 121700 9.40 2.50 20160708 121700 9.49 2.52 20160708 121700 9.59 2.53 20160708 121700 9.68 2.55 20160708 121700 9.76 2.56 20160708 121700 9.84 2.58 20160708 121700 9.91 2.59 20160708 121700 9.96 2.61 20160708 121800 10.21 2.66 20160708 121800 10.27 2.68 20160708 121800 10.34 2.69 20160708 121800 10.40 2.70 20160708 121800 10.47 2.72 20160708 121800 10.54 2.73 20160708 121800 10.61 2.74 20160708 121800 10.68 2.75 20160708 121800 10.75 2.77 20160708 121800 10.83 2.78 20160708 121800 10.89 2.79 20160708 121800 10.96 2.81 20160708 121800 10.99 2.95 20160708 121800 11.01 2.81 20160708 121800 11.01 2.95 20160708 121800 11.04 2.82 20160708 121800 11.04 2.95 20160708 121800 11.07 2.83 20160708 121800 11.07 2.95 20160708 121800 11.10 2.95 20160708 121800 11.11 2.83 20160708 121800 11.12 2.95 20160708 121800 11.15 2.84 20160708 121800 11.15 2.95 20160708 121800 11.18 2.84 20160708 121800 11.18 2.95 20160708 121800 11.20 2.95 20160708 121800 11.22 2.85 20160708 121800 11.22 2.95 20160708 121800 11.23 2.95 20160708 121800 11.24 2.95 20160708 121800 11.25 2.94 20160708 121800 11.26 2.86 20160708 121800 11.27 2.94 20160708 121800 11.28 2.94 20160708 121800 11.29 2.94 20160708 121800 11.30 2.86 20160708 121800 11.30 2.94 20160708 121800 11.31 2.87 20160708 121800 11.31 2.94 20160708 121800 11.32 2.94 20160708 121800 11.33 2.87 20160708 121800 11.33 2.94 20160708 121800 11.34 2.87 20160708 121800 11.34 2.93 20160708 121800 11.35 2.93 20160708 121800 11.36 2.88 20160708 121800 11.36 2.93 20160708 121800 11.37 2.93 20160708 121800 11.38 2.88 20160708 121800 11.38 2.92 20160708 121800 11.39 2.89 20160708 121800 11.39 2.92 20160708 121800 11.40 2.91 20160708 121800 11.40 2.92 20160708 121800 11.41 2.89 20160708 121800 11.41 2.91 20160708 121800 11.42 2.89 20160708 121800 11.42 2.91 20160708 121800 11.43 2.90 20160708 121900 10.01 2.93 20160708 121900 10.03 2.93 20160708 121900 10.05 2.93 20160708 121900 10.07 2.93 20160708 121900 10.09 2.93 20160708 121900 10.10 2.93 20160708 121900 10.13 2.93 20160708 121900 10.15 2.94 20160708 121900 10.17 2.94 20160708 121900 10.19 2.94 20160708 121900 10.22 2.94 20160708 121900 10.24 2.94 20160708 121900 10.27 2.94 20160708 121900 10.29 2.94 20160708 121900 10.32 2.94 20160708 121900 10.35 2.95 20160708 121900 10.37 2.95 20160708 121900 10.40 2.95 20160708 121900 10.42 2.95 20160708 121900 10.46 2.95 20160708 121900 10.49 2.95 20160708 121900 10.53 2.95 20160708 121900 10.57 2.95 20160708 121900 10.60 2.95 20160708 121900 10.64 2.95 20160708 121900 10.68 2.95 20160708 121900 10.72 2.95 20160708 121900 10.75 2.95 20160708 121900 10.77 2.95 20160708 121900 10.80 2.95 20160708 121900 10.82 2.95 20160708 121900 10.85 2.95 20160708 121900 10.88 2.95 20160708 121900 10.91 2.95 20160708 121900 10.93 2.95 20160708 121900 10.96 2.95 20160708 121900 9.83 2.93 20160708 121900 9.84 2.92 20160708 121900 9.84 2.93 20160708 121900 9.85 2.92 20160708 121900 9.85 2.93 20160708 121900 9.86 2.92 20160708 121900 9.86 2.94 20160708 121900 9.87 2.94 20160708 121900 9.88 2.92 20160708 121900 9.88 2.94 20160708 121900 9.89 2.94 20160708 121900 9.90 2.92 20160708 121900 9.90 2.95 20160708 121900 9.92 2.92 20160708 121900 9.93 2.92 20160708 121900 9.95 2.92 20160708 121900 9.97 2.93 20160708 121900 9.99 2.93 20160708 122000 8.28 2.88 20160708 122000 8.34 2.88 20160708 122000 8.39 2.89 20160708 122000 8.46 2.89 20160708 122000 8.52 2.89 20160708 122000 8.53 2.90 20160708 122000 8.54 2.90 20160708 122000 8.54 2.91 20160708 122000 8.55 2.91 20160708 122000 8.58 2.92 20160708 122000 8.61 2.92 20160708 122000 8.64 2.92 20160708 122000 8.66 2.93 20160708 122000 8.69 2.93 20160708 122000 8.72 2.93 20160708 122000 8.75 2.93 20160708 122000 8.77 2.94 20160708 122000 8.80 2.94 20160708 122000 8.83 2.94 20160708 122000 8.85 2.94 20160708 122000 8.88 2.94 20160708 122000 8.91 2.95 20160708 122000 8.94 2.95 20160708 122000 8.96 2.95 20160708 122000 8.98 2.95 20160708 122000 9.02 2.96 20160708 122000 9.07 2.96 20160708 122000 9.12 2.96 20160708 122000 9.18 2.96 20160708 122000 9.23 2.97 20160708 122000 9.29 2.97 20160708 122000 9.34 2.97 20160708 122000 9.40 2.97 20160708 122000 9.46 2.98 20160708 122000 9.51 2.98 20160708 122000 9.55 2.98 20160708 122000 9.59 2.98 20160708 122000 9.62 2.98 20160708 122000 9.66 2.98 20160708 122000 9.70 2.98 20160708 122000 9.74 2.98 20160708 122000 9.78 2.98 20160708 122000 9.82 2.98 20160708 122000 9.85 2.98 20160708 122000 9.86 2.98 20160708 122000 9.87 2.98 20160708 122000 9.88 2.98 20160708 122000 9.89 2.97 20160708 122000 9.90 2.97 20160708 122000 9.91 2.95 20160708 122000 9.91 2.96 20160708 122000 9.91 2.97 20160708 122000 9.92 2.96 20160708 122000 9.92 2.97 20160708 122100 5.62 2.66 20160708 122100 5.67 2.66 20160708 122100 5.73 2.67 20160708 122100 5.78 2.67 20160708 122100 5.83 2.67 20160708 122100 5.90 2.67 20160708 122100 5.94 2.68 20160708 122100 6.00 2.68 20160708 122100 6.07 2.68 20160708 122100 6.14 2.68 20160708 122100 6.19 2.69 20160708 122100 6.26 2.69 20160708 122100 6.32 2.69 20160708 122100 6.39 2.69 20160708 122100 6.44 2.69 20160708 122100 6.51 2.70 20160708 122100 6.54 2.70 20160708 122100 6.58 2.70 20160708 122100 6.62 2.71 20160708 122100 6.66 2.71 20160708 122100 6.70 2.71 20160708 122100 6.74 2.72 20160708 122100 6.78 2.72 20160708 122100 6.82 2.72 20160708 122100 6.85 2.73 20160708 122100 6.88 2.73 20160708 122100 6.89 2.78 20160708 122100 6.90 2.77 20160708 122100 6.91 2.73 20160708 122100 6.91 2.78 20160708 122100 6.92 2.77 20160708 122100 6.93 2.73 20160708 122100 6.93 2.78 20160708 122100 6.94 2.77 20160708 122100 6.95 2.76 20160708 122100 6.95 2.79 20160708 122100 6.96 2.74 20160708 122100 6.97 2.76 20160708 122100 6.97 2.79 20160708 122100 6.98 2.74 20160708 122100 6.99 2.76 20160708 122100 6.99 2.80 20160708 122100 7.00 2.74 20160708 122100 7.01 2.75 20160708 122100 7.01 2.80 20160708 122100 7.03 2.74 20160708 122100 7.03 2.81 20160708 122100 7.04 2.75 20160708 122100 7.05 2.75 20160708 122100 7.06 2.81 20160708 122100 7.12 2.82 20160708 122100 7.21 2.82 20160708 122100 7.32 2.83 20160708 122100 7.43 2.83 20160708 122100 7.51 2.84 20160708 122100 7.62 2.85 20160708 122100 7.73 2.85 20160708 122100 7.84 2.86 20160708 122100 7.94 2.86 20160708 122100 8.02 2.87 20160708 122100 8.09 2.87 20160708 122100 8.15 2.87 20160708 122100 8.21 2.88 20160708 122200 5.10 2.63 20160708 122200 5.11 2.63 20160708 122200 5.11 2.64 20160708 122200 5.13 2.62 20160708 122200 5.16 2.64 20160708 122200 5.17 2.62 20160708 122200 5.20 2.62 20160708 122200 5.20 2.64 20160708 122200 5.23 2.62 20160708 122200 5.24 2.64 20160708 122200 5.26 2.62 20160708 122200 5.28 2.65 20160708 122200 5.30 2.61 20160708 122200 5.32 2.65 20160708 122200 5.33 2.61 20160708 122200 5.35 2.61 20160708 122200 5.37 2.65 20160708 122200 5.38 2.61 20160708 122200 5.39 2.61 20160708 122200 5.41 2.60 20160708 122200 5.41 2.65 20160708 122200 5.43 2.60 20160708 122200 5.44 2.60 20160708 122200 5.45 2.59 20160708 122200 5.46 2.59 20160708 122200 5.46 2.65 20160708 122200 5.47 2.59 20160708 122200 5.49 2.59 20160708 122200 5.50 2.58 20160708 122200 5.51 2.58 20160708 122200 5.51 2.66 20160708 122200 5.53 2.58 20160708 122200 5.54 2.57 20160708 122200 5.56 2.57 20160708 122200 5.56 2.66 20160708 122200 5.57 2.57 20160708 122200 5.59 2.56 20160708 122200 5.61 2.56 20160708 122200 5.62 2.55 20160708 122200 5.62 2.56 20160708 122200 5.63 2.53 20160708 122200 5.63 2.54 20160708 122200 5.64 2.47 20160708 122200 5.64 2.48 20160708 122200 5.64 2.52 20160708 122200 5.64 2.53 20160708 122200 5.64 2.54 20160708 122200 5.65 2.48 20160708 122200 5.65 2.49 20160708 122200 5.65 2.50 20160708 122200 5.65 2.51 20160708 122200 5.65 2.52 20160708 122300 5.30 1.96 20160708 122300 5.31 1.97 20160708 122300 5.32 1.98 20160708 122300 5.32 1.99 20160708 122300 5.35 2.00 20160708 122300 5.38 2.01 20160708 122300 5.41 2.01 20160708 122300 5.44 2.02 20160708 122300 5.47 2.03 20160708 122300 5.51 2.04 20160708 122300 5.54 2.05 20160708 122300 5.57 2.06 20160708 122300 5.60 2.07 20160708 122300 5.63 2.08 20160708 122300 5.65 2.08 20160708 122300 5.66 2.46 20160708 122300 5.68 2.09 20160708 122300 5.68 2.29 20160708 122300 5.68 2.30 20160708 122300 5.68 2.46 20160708 122300 5.69 2.30 20160708 122300 5.69 2.31 20160708 122300 5.70 2.28 20160708 122300 5.70 2.32 20160708 122300 5.70 2.33 20160708 122300 5.70 2.45 20160708 122300 5.71 2.10 20160708 122300 5.71 2.27 20160708 122300 5.71 2.33 20160708 122300 5.72 2.34 20160708 122300 5.72 2.35 20160708 122300 5.72 2.45 20160708 122300 5.73 2.26 20160708 122300 5.73 2.36 20160708 122300 5.73 2.44 20160708 122300 5.74 2.11 20160708 122300 5.74 2.36 20160708 122300 5.75 2.26 20160708 122300 5.75 2.37 20160708 122300 5.76 2.12 20160708 122300 5.76 2.38 20160708 122300 5.76 2.43 20160708 122300 5.77 2.25 20160708 122300 5.77 2.39 20160708 122300 5.78 2.39 20160708 122300 5.78 2.43 20160708 122300 5.79 2.13 20160708 122300 5.79 2.24 20160708 122300 5.79 2.40 20160708 122300 5.79 2.41 20160708 122300 5.80 2.42 20160708 122300 5.81 2.14 20160708 122300 5.81 2.23 20160708 122300 5.81 2.42 20160708 122300 5.83 2.15 20160708 122300 5.83 2.16 20160708 122300 5.83 2.17 20160708 122300 5.83 2.18 20160708 122300 5.83 2.19 20160708 122300 5.83 2.23 20160708 122300 5.84 2.20 20160708 122300 5.84 2.21 20160708 122300 5.84 2.22 20160708 122400 4.59 1.65 20160708 122400 4.60 1.66 20160708 122400 4.61 1.66 20160708 122400 4.63 1.65 20160708 122400 4.63 1.67 20160708 122400 4.64 1.67 20160708 122400 4.65 1.68 20160708 122400 4.66 1.65 20160708 122400 4.66 1.68 20160708 122400 4.68 1.68 20160708 122400 4.69 1.69 20160708 122400 4.71 1.65 20160708 122400 4.71 1.69 20160708 122400 4.73 1.70 20160708 122400 4.75 1.65 20160708 122400 4.76 1.70 20160708 122400 4.78 1.71 20160708 122400 4.79 1.64 20160708 122400 4.81 1.71 20160708 122400 4.82 1.64 20160708 122400 4.83 1.71 20160708 122400 4.85 1.72 20160708 122400 4.87 1.64 20160708 122400 4.87 1.72 20160708 122400 4.90 1.73 20160708 122400 4.91 1.64 20160708 122400 4.91 1.73 20160708 122400 4.92 1.74 20160708 122400 4.93 1.75 20160708 122400 4.94 1.64 20160708 122400 4.94 1.76 20160708 122400 4.95 1.63 20160708 122400 4.95 1.77 20160708 122400 4.96 1.63 20160708 122400 4.96 1.77 20160708 122400 4.97 1.62 20160708 122400 4.97 1.78 20160708 122400 4.97 1.79 20160708 122400 4.98 1.61 20160708 122400 4.98 1.79 20160708 122400 4.99 1.80 20160708 122400 5.00 1.81 20160708 122400 5.01 1.81 20160708 122400 5.03 1.82 20160708 122400 5.04 1.83 20160708 122400 5.05 1.83 20160708 122400 5.06 1.84 20160708 122400 5.07 1.85 20160708 122400 5.10 1.86 20160708 122400 5.12 1.86 20160708 122400 5.14 1.87 20160708 122400 5.17 1.88 20160708 122400 5.19 1.89 20160708 122400 5.22 1.90 20160708 122400 5.24 1.90 20160708 122400 5.27 1.91 20160708 122400 5.28 1.92 20160708 122400 5.28 1.93 20160708 122400 5.29 1.94 20160708 122400 5.29 1.95 20160708 122500 4.99 1.61 20160708 122500 5.00 1.60 20160708 122500 5.01 1.59 20160708 122500 5.03 1.59 20160708 122500 5.06 1.59 20160708 122500 5.10 1.59 20160708 122500 5.13 1.59 20160708 122500 5.16 1.59 20160708 122500 5.20 1.58 20160708 122500 5.23 1.55 20160708 122500 5.23 1.58 20160708 122500 5.24 1.56 20160708 122500 5.25 1.56 20160708 122500 5.26 1.55 20160708 122500 5.26 1.56 20160708 122500 5.27 1.57 20160708 122500 5.27 1.58 20160708 122500 5.28 1.54 20160708 122500 5.28 1.57 20160708 122500 5.29 1.57 20160708 122500 5.30 1.58 20160708 122500 5.31 1.54 20160708 122500 5.31 1.58 20160708 122500 5.33 1.53 20160708 122500 5.36 1.53 20160708 122500 5.38 1.52 20160708 122500 5.40 1.52 20160708 122500 5.43 1.51 20160708 122500 5.46 1.51 20160708 122500 5.49 1.50 20160708 122500 5.53 1.49 20160708 122500 5.57 1.49 20160708 122500 5.61 1.48 20160708 122500 5.65 1.48 20160708 122500 5.69 1.47 20160708 122500 5.74 1.47 20160708 122500 5.77 1.47 20160708 122500 5.84 1.47 20160708 122500 5.94 1.47 20160708 122500 6.06 1.47 20160708 122500 6.16 1.48 20160708 122500 6.28 1.48 20160708 122500 6.43 1.49 20160708 122500 6.56 1.50 20160708 122500 6.70 1.50 20160708 122500 6.84 1.51 20160708 122500 6.86 1.51 20160708 122500 6.87 1.50 20160708 122500 6.89 1.50 20160708 122500 6.90 1.50 20160708 122500 6.94 1.50 20160708 122500 6.95 1.50 20160708 122500 6.97 1.50 20160708 122500 7.01 1.49 20160708 122500 7.02 1.49 20160708 122500 7.02 1.50 20160708 122500 7.03 1.49 20160708 122500 7.03 1.50 20160708 122500 7.04 1.50 20160708 122500 7.05 1.50 20160708 122600 6.36 1.67 20160708 122600 6.52 1.67 20160708 122600 6.70 1.68 20160708 122600 6.88 1.68 20160708 122600 7.04 1.50 20160708 122600 7.04 1.51 20160708 122600 7.05 1.51 20160708 122600 7.05 1.52 20160708 122600 7.06 1.50 20160708 122600 7.06 1.52 20160708 122600 7.07 1.69 20160708 122600 7.08 1.53 20160708 122600 7.10 1.53 20160708 122600 7.12 1.53 20160708 122600 7.15 1.53 20160708 122600 7.18 1.54 20160708 122600 7.20 1.54 20160708 122600 7.22 1.69 20160708 122600 7.24 1.54 20160708 122600 7.26 1.55 20160708 122600 7.30 1.55 20160708 122600 7.40 1.70 20160708 122600 7.44 1.56 20160708 122600 7.56 1.57 20160708 122600 7.59 1.71 20160708 122600 7.71 1.59 20160708 122600 7.77 1.71 20160708 122600 7.85 1.60 20160708 122600 7.89 1.71 20160708 122600 7.95 1.71 20160708 122600 8.00 1.61 20160708 122600 8.02 1.70 20160708 122600 8.10 1.69 20160708 122600 8.12 1.62 20160708 122600 8.16 1.69 20160708 122600 8.24 1.68 20160708 122600 8.26 1.64 20160708 122600 8.32 1.67 20160708 122600 8.41 1.65 20160708 122600 8.41 1.67 20160708 122600 8.48 1.66 20160708 124400 5.82 1.56 20160708 124400 5.84 1.56 20160708 124400 5.88 1.57 20160708 124400 5.95 1.57 20160708 124400 5.96 1.56 20160708 124400 6.01 1.58 20160708 124400 6.06 1.55 20160708 124400 6.06 1.58 20160708 124400 6.12 1.59 20160708 124400 6.18 1.60 20160708 124400 6.23 1.60 20160708 124400 6.28 1.61 20160708 124400 6.42 1.61 20160708 124400 6.57 1.62 20160708 124500 0.87 1.54 20160708 124500 0.92 1.54 20160708 124500 0.94 1.54 20160708 124500 1.03 1.54 20160708 124500 1.19 1.54 20160708 124500 1.33 1.54 20160708 124500 1.46 1.54 20160708 124500 1.65 1.54 20160708 124500 3.92 1.53 20160708 124500 4.10 1.53 20160708 124500 4.31 1.53 20160708 124500 4.48 1.54 20160708 124500 4.69 1.54 20160708 124500 4.89 1.54 20160708 124500 5.06 1.54 20160708 124500 5.28 1.54 20160708 124500 5.47 1.55 20160708 124500 5.69 1.56 20160708 124500 5.92 1.56 20160708 124500 6.11 1.57 20160708 124500 6.34 1.58 20160708 124500 6.57 1.58 20160708 124500 6.76 1.59 20160708 124500 6.77 1.63 20160708 124500 6.95 1.64 20160708 124500 6.99 1.59 20160708 124500 7.11 1.64 20160708 124500 7.14 1.60 20160708 124500 7.24 1.61 20160708 124500 7.30 1.65 20160708 124500 7.37 1.62 20160708 124500 7.49 1.63 20160708 124500 7.49 1.66 20160708 124500 7.59 1.64 20160708 124500 7.65 1.67 20160708 124500 7.72 1.64 20160708 124500 7.84 1.65 20160708 124500 7.84 1.68 20160708 124500 7.88 1.68 20160708 124500 7.89 1.68 20160708 124500 7.91 1.68 20160708 124500 7.93 1.67 20160708 124500 7.95 1.66 20160708 124500 7.95 1.67 20160708 124500 7.97 1.67 20160708 124500 8.00 1.67 20160708 124500 8.04 1.67 20160708 124500 8.07 1.67 20160708 124600 0.37 1.54 20160708 124600 0.51 1.54 20160708 124600 0.93 1.55 20160708 124600 1.14 1.55 20160708 124600 1.32 1.55 20160708 124600 1.54 1.55 20160708 124600 1.77 1.55 20160708 124600 1.86 1.54 20160708 124600 1.97 1.55 20160708 124600 2.03 1.54 20160708 124600 2.21 1.55 20160708 124600 2.25 1.55 20160708 124600 2.45 1.55 20160708 124600 2.47 1.55 20160708 124600 2.65 1.55 20160708 124600 2.66 1.55 20160708 125700 6.23 0.93 20160708 125700 6.26 0.93 20160708 125700 6.29 0.93 20160708 125700 6.32 0.93 20160708 125700 6.35 0.93 20160708 125700 6.39 0.93 20160708 125700 6.43 0.93 20160708 125700 6.46 0.93 20160708 125700 6.51 0.93 20160708 125700 6.55 0.93 20160708 125700 6.59 0.93 20160708 125700 6.63 0.93 20160708 125700 6.64 0.87 20160708 125700 6.65 0.87 20160708 125700 6.67 0.93 20160708 125700 6.68 0.87 20160708 125700 6.68 0.88 20160708 125700 6.70 0.86 20160708 125700 6.71 0.93 20160708 125700 6.72 0.88 20160708 125700 6.73 0.86 20160708 125700 6.75 0.89 20160708 125700 6.75 0.93 20160708 125700 6.76 0.86 20160708 125700 6.79 0.85 20160708 125700 6.79 0.89 20160708 125700 6.79 0.93 20160708 125700 6.81 0.85 20160708 125700 6.81 0.92 20160708 125700 6.83 0.89 20160708 125700 6.83 0.92 20160708 125700 6.84 0.85 20160708 125700 6.85 0.92 20160708 125700 6.86 0.90 20160708 125700 6.87 0.85 20160708 125700 6.87 0.92 20160708 125700 6.88 0.85 20160708 125700 6.88 0.91 20160708 125700 6.89 0.90 20160708 125700 6.90 0.85 20160708 125700 6.90 0.91 20160708 125700 6.92 0.85 20160708 125700 6.92 0.91 20160708 125700 6.93 0.90 20160708 125700 6.94 0.91 20160708 125700 6.95 0.85 20160708 125700 6.97 0.85 20160708 125700 7.00 0.85 20160708 125700 7.04 0.85 20160708 125700 7.07 0.85 20160708 125800 0.50 0.79 20160708 125800 0.58 0.79 20160708 125800 0.73 0.79 20160708 125800 0.92 0.79 20160708 125800 1.10 0.79 20160708 125800 1.32 0.79 20160708 125800 1.54 0.79 20160708 125800 1.74 0.79 20160708 125800 1.97 0.79 20160708 125800 2.17 0.79 20160708 125800 2.31 0.79 20160708 125800 2.49 0.79 20160708 125800 2.68 0.79 20160708 125800 2.83 0.80 20160708 125800 3.02 0.80 20160708 125800 3.21 0.80 20160708 125800 3.40 0.80 20160708 125800 3.56 0.80 20160708 125800 3.68 0.80 20160708 125800 3.79 0.81 20160708 125800 3.88 0.81 20160708 125800 3.99 0.82 20160708 125800 4.10 0.82 20160708 125800 4.20 0.83 20160708 125800 4.32 0.83 20160708 125800 4.44 0.84 20160708 125800 4.54 0.84 20160708 125800 4.61 0.85 20160708 125800 4.69 0.85 20160708 125800 4.77 0.86 20160708 125800 4.83 0.86 20160708 125800 4.91 0.87 20160708 125800 4.98 0.88 20160708 125800 5.04 0.88 20160708 125800 5.12 0.89 20160708 125800 5.18 0.89 20160708 125800 5.22 0.89 20160708 125800 5.27 0.90 20160708 125800 5.31 0.90 20160708 125800 5.35 0.90 20160708 125800 5.40 0.90 20160708 125800 5.44 0.90 20160708 125800 5.48 0.91 20160708 125800 5.52 0.91 20160708 125800 5.56 0.91 20160708 125800 5.59 0.91 20160708 125800 5.62 0.91 20160708 125800 5.65 0.91 20160708 125800 5.68 0.91 20160708 125800 5.71 0.91 20160708 125800 5.74 0.91 20160708 125800 5.77 0.91 20160708 125800 5.79 0.91 20160708 125800 5.83 0.91 20160708 125800 5.87 0.91 20160708 125800 5.91 0.92 20160708 125800 5.95 0.92 20160708 125800 5.99 0.92 20160708 125800 6.03 0.92 20160708 125800 6.07 0.92 20160708 125800 6.11 0.92 20160708 125800 6.15 0.92 20160708 125800 6.17 0.93 20160708 125800 6.20 0.93 20160708 125900 0.50 0.79 20160708 125900 0.55 0.80 20160708 125900 0.75 0.82 20160708 125900 0.89 0.83 20160708 125900 0.93 0.97 20160708 125900 0.96 0.97 20160708 125900 1.02 0.84 20160708 125900 1.05 0.97 20160708 125900 1.15 0.85 20160708 125900 1.16 0.97 20160708 125900 1.31 0.97 20160708 125900 1.32 0.86 20160708 125900 1.40 0.96 20160708 125900 1.49 0.87 20160708 125900 1.64 0.97 20160708 125900 1.66 0.88 20160708 125900 1.75 0.96 20160708 125900 1.79 0.89 20160708 125900 1.94 0.97 20160708 125900 1.95 0.89 20160708 125900 2.01 0.96 20160708 125900 2.03 0.98 20160708 125900 2.08 0.98 20160708 125900 2.12 0.90 20160708 125900 2.14 0.98 20160708 125900 2.16 0.96 20160708 125900 2.19 0.99 20160708 125900 2.26 0.91 20160708 125900 2.26 0.99 20160708 125900 2.34 0.99 20160708 125900 2.36 0.96 20160708 125900 2.41 1.00 20160708 125900 2.42 0.92 20160708 125900 2.51 1.00 20160708 125900 2.52 1.00 20160708 125900 2.56 0.96 20160708 125900 2.59 0.93 20160708 125900 2.59 1.00 20160708 125900 2.73 0.93 20160708 125900 2.78 0.96 20160708 125900 2.90 0.94 20160708 125900 2.96 0.97 20160708 125900 2.99 0.94 20160708 125900 3.07 0.94 20160708 125900 3.16 0.95 20160708 125900 3.20 0.97 20160708 125900 3.26 0.95 20160708 125900 3.35 0.95 20160708 125900 3.44 0.95 20160708 125900 3.44 0.97 20160708 125900 3.54 0.95 20160708 125900 3.64 0.95 20160708 125900 3.65 0.97 20160708 125900 3.69 0.96 20160708 125900 3.70 0.96 20160708 125900 3.71 0.95 20160708 125900 3.72 0.96 20160708 125900 3.74 0.97 20160708 125900 3.76 0.97 20160708 130000 1.75 1.05 20160708 130000 1.76 1.06 20160708 130000 1.78 1.05 20160708 130000 1.80 1.04 20160708 130000 1.81 1.06 20160708 130000 1.83 1.04 20160708 130000 1.85 1.04 20160708 130000 1.88 1.03 20160708 130000 1.91 1.03 20160708 130000 1.91 1.07 20160708 130000 1.94 1.03 20160708 130000 1.97 1.02 20160708 130000 1.97 1.07 20160708 130000 2.03 1.02 20160708 130000 2.04 1.07 20160708 130000 2.09 1.02 20160708 130000 2.12 1.08 20160708 130000 2.16 1.01 20160708 130000 2.18 1.08 20160708 130000 2.23 1.01 20160708 130000 2.27 1.08 20160708 130000 2.29 1.01 20160708 130000 2.37 1.01 20160708 130000 2.42 1.09 20160708 130000 2.44 1.01 20160708 130000 2.56 1.10 20160708 130000 2.72 1.10 20160708 130000 2.88 1.11 20160708 130000 3.01 1.11 20160708 130000 3.16 1.12 20160708 130000 3.32 1.13 20160708 130000 3.47 1.13 20160708 130000 3.60 1.14 20160708 130000 3.74 1.14 20160708 130000 3.88 1.15 20160708 130000 4.00 1.15 20160708 130000 4.15 1.16 20160708 130000 4.31 1.16 20160708 130000 4.40 1.29 20160708 130000 4.44 1.28 20160708 130000 4.46 1.17 20160708 130000 4.50 1.27 20160708 130000 4.51 1.36 20160708 130000 4.56 1.26 20160708 130000 4.59 1.17 20160708 130000 4.59 1.39 20160708 130000 4.62 1.24 20160708 130000 4.67 1.23 20160708 130000 4.69 1.43 20160708 130000 4.73 1.21 20160708 130000 4.75 1.17 20160708 130000 4.78 1.48 20160708 130000 4.79 1.20 20160708 130000 4.84 1.18 20160708 130000 4.86 1.51 20160708 130000 4.96 1.56 20160708 130000 5.06 1.61 20160708 130000 5.09 1.75 20160708 130000 5.11 1.72 20160708 130000 5.13 1.70 20160708 130000 5.15 1.65 20160708 130000 5.15 1.67 20160708 130100 4.97 1.93 20160708 130100 4.98 1.93 20160708 130100 4.99 1.93 20160708 130100 5.00 1.93 20160708 130100 5.02 1.92 20160708 130100 5.02 1.93 20160708 130100 5.03 1.90 20160708 130100 5.03 1.92 20160708 130100 5.04 1.86 20160708 130100 5.05 1.84 20160708 130100 5.05 1.90 20160708 130100 5.05 1.92 20160708 130100 5.06 1.81 20160708 130100 5.06 1.90 20160708 130100 5.07 1.91 20160708 130100 5.07 1.92 20160708 130100 5.07 1.93 20160708 130100 5.08 1.77 20160708 130100 5.08 1.91 20160708 130100 5.09 1.91 20160708 130100 5.10 1.91 20160708 130100 5.10 1.92 20160708 130100 5.11 1.91 20160708 130100 5.11 1.92 20160708 130100 5.12 1.93 20160708 130100 5.16 1.93 20160708 130100 5.21 1.93 20160708 130100 5.26 1.94 20160708 130100 5.31 1.94 20160708 130100 5.36 1.94 20160708 130100 5.41 1.94 20160708 130100 5.46 1.94 20160708 130100 5.50 1.94 20160708 130100 5.55 1.94 20160708 130100 5.60 1.94 20160708 130100 5.65 1.95 20160708 130100 5.70 1.95 20160708 130100 5.74 1.95 20160708 130100 5.80 1.95 20160708 130100 5.83 1.95 20160708 130100 5.88 1.96 20160708 130100 5.92 1.96 20160708 130100 5.96 1.96 20160708 130100 6.00 1.96 20160708 130100 6.04 1.97 20160708 130100 6.08 1.97 20160708 130100 6.11 1.97 20160708 130100 6.15 1.98 20160708 130100 6.20 1.98 20160708 130100 6.25 1.98 20160708 130100 6.30 1.99 20160708 130100 6.36 1.99 20160708 130100 6.41 1.99 20160708 130100 6.46 2.00 20160708 130100 6.51 2.00 20160708 130100 6.56 2.00 20160708 130100 6.59 2.00 20160708 130100 6.60 2.01 20160708 130100 6.61 2.01 20160708 130100 6.62 2.01 20160708 130100 6.63 2.02 20160708 130200 5.41 1.98 20160708 130200 5.50 1.98 20160708 130200 5.61 1.98 20160708 130200 5.72 1.99 20160708 130200 5.81 1.99 20160708 130200 5.92 2.00 20160708 130200 6.04 2.00 20160708 130200 6.15 2.01 20160708 130200 6.25 2.01 20160708 130200 6.29 2.01 20160708 130200 6.31 2.01 20160708 130200 6.32 2.03 20160708 130200 6.32 2.04 20160708 130200 6.33 2.02 20160708 130200 6.34 2.03 20160708 130200 6.34 2.04 20160708 130200 6.35 2.03 20160708 130200 6.35 2.04 20160708 130200 6.36 2.02 20160708 130200 6.36 2.04 20160708 130200 6.38 2.02 20160708 130200 6.38 2.03 20160708 130200 6.38 2.04 20160708 130200 6.39 2.04 20160708 130200 6.40 2.03 20160708 130200 6.40 2.04 20160708 130200 6.41 2.02 20160708 130200 6.41 2.04 20160708 130200 6.42 2.03 20160708 130200 6.42 2.04 20160708 130200 6.43 2.03 20160708 130200 6.43 2.04 20160708 130200 6.44 2.03 20160708 130200 6.45 2.04 20160708 130200 6.46 2.03 20160708 130200 6.46 2.04 20160708 130200 6.48 2.04 20160708 130200 6.49 2.03 20160708 130200 6.49 2.04 20160708 130200 6.51 2.04 20160708 130200 6.52 2.04 20160708 130200 6.54 2.04 20160708 130200 6.55 2.04 20160708 130200 6.56 2.03 20160708 130200 6.56 2.04 20160708 130200 6.57 2.03 20160708 130200 6.59 2.03 20160708 130200 6.60 2.03 20160708 130200 6.61 2.03 20160708 130200 6.62 2.03 20160708 130200 6.63 2.02 20160708 130200 6.63 2.03 20160708 130200 6.64 2.02 20160708 130200 6.65 2.02 20160708 130300 2.59 1.82 20160708 130300 2.59 1.83 20160708 130300 2.60 1.81 20160708 130300 2.60 1.82 20160708 130300 2.61 1.80 20160708 130300 2.61 1.84 20160708 130300 2.62 1.80 20160708 130300 2.63 1.84 20160708 130300 2.65 1.80 20160708 130300 2.65 1.84 20160708 130300 2.68 1.79 20160708 130300 2.68 1.85 20160708 130300 2.70 1.85 20160708 130300 2.71 1.79 20160708 130300 2.73 1.85 20160708 130300 2.74 1.79 20160708 130300 2.75 1.78 20160708 130300 2.76 1.78 20160708 130300 2.77 1.86 20160708 130300 2.78 1.77 20160708 130300 2.79 1.77 20160708 130300 2.81 1.77 20160708 130300 2.83 1.86 20160708 130300 2.85 1.74 20160708 130300 2.85 1.76 20160708 130300 2.88 1.76 20160708 130300 2.88 1.86 20160708 130300 2.89 1.75 20160708 130300 2.91 1.75 20160708 130300 2.94 1.75 20160708 130300 2.96 1.87 20160708 130300 3.05 1.87 20160708 130300 3.14 1.88 20160708 130300 3.23 1.88 20160708 130300 3.28 1.88 20160708 130300 3.33 1.89 20160708 130300 3.37 1.89 20160708 130300 3.43 1.89 20160708 130300 3.50 1.90 20160708 130300 3.57 1.90 20160708 130300 3.64 1.90 20160708 130300 3.73 1.91 20160708 130300 3.82 1.91 20160708 130300 3.87 1.91 20160708 130300 3.95 1.92 20160708 130300 4.02 1.92 20160708 130300 4.10 1.92 20160708 130300 4.16 1.93 20160708 130300 4.25 1.93 20160708 130300 4.33 1.93 20160708 130300 4.40 1.94 20160708 130300 4.49 1.94 20160708 130300 4.60 1.94 20160708 130300 4.71 1.95 20160708 130300 4.80 1.95 20160708 130300 4.90 1.96 20160708 130300 5.00 1.96 20160708 130300 5.09 1.96 20160708 130300 5.20 1.97 20160708 130300 5.30 1.97 20160708 130400 0.61 1.97 20160708 130400 0.83 1.98 20160708 130400 10.97 2.24 20160708 130400 10.98 2.24 20160708 130400 11.01 2.24 20160708 130400 11.08 2.24 20160708 130400 11.14 2.24 20160708 130400 1.63 1.95 20160708 130400 1.70 1.99 20160708 130400 2.57 1.72 20160708 130400 2.57 2.02 20160708 130400 2.58 1.71 20160708 130400 2.58 1.72 20160708 130400 2.60 1.71 20160708 130400 2.61 1.71 20160708 130400 2.62 1.71 20160708 130400 2.62 1.72 20160708 130400 2.65 1.71 20160708 130400 2.67 1.70 20160708 130400 2.67 1.73 20160708 130400 2.70 1.70 20160708 130400 2.72 1.70 20160708 130400 2.72 1.73 20160708 130400 2.74 1.70 20160708 130400 2.75 1.93 20160708 130400 2.76 1.70 20160708 130400 2.76 1.73 20160708 130400 2.77 1.70 20160708 130400 2.78 1.69 20160708 130400 2.79 1.69 20160708 130400 2.81 1.69 20160708 130400 2.81 1.74 20160708 130400 2.82 1.69 20160708 130400 2.83 1.69 20160708 130400 3.12 1.69 20160708 130400 3.46 1.70 20160708 130400 3.69 2.05 20160708 130400 3.75 1.92 20160708 130400 3.79 1.70 20160708 130400 4.05 1.71 20160708 130400 4.35 1.71 20160708 130400 4.43 2.07 20160708 130400 4.64 1.72 20160708 130400 4.90 1.72 20160708 130400 5.09 1.90 20160708 130400 5.17 1.72 20160708 130400 5.41 2.10 20160708 130400 5.44 1.73 20160708 130400 5.80 1.75 20160708 130400 6.06 1.76 20160708 130400 6.39 1.78 20160708 130400 6.42 1.89 20160708 130400 6.58 2.13 20160708 130400 6.73 1.79 20160708 130400 7.11 1.81 20160708 130400 7.39 1.83 20160708 130400 7.44 2.15 20160708 130400 7.74 1.84 20160708 130400 7.82 1.87 20160708 130400 8.13 1.86 20160708 130400 8.55 2.18 20160708 130400 9.71 2.21 20160708 130500 10.05 2.00 20160708 130500 10.18 2.01 20160708 130500 10.26 2.02 20160708 130500 10.37 2.04 20160708 130500 10.48 2.05 20160708 130500 10.61 2.07 20160708 130500 10.70 2.08 20160708 130500 10.80 2.10 20160708 130500 10.91 2.12 20160708 130500 11.00 2.14 20160708 130500 11.08 2.16 20160708 130500 11.19 2.18 20160708 130500 11.19 2.24 20160708 130500 11.28 2.20 20160708 130500 11.28 2.25 20160708 130500 11.36 2.21 20160708 130500 11.38 2.25 20160708 130500 11.45 2.23 20160708 130500 11.47 2.25 20160708 130500 11.56 2.26 20160708 130500 7.41 1.77 20160708 130500 7.44 1.77 20160708 130500 7.47 1.77 20160708 130500 7.51 1.77 20160708 130500 7.54 1.77 20160708 130500 7.56 1.77 20160708 130500 7.60 1.78 20160708 130500 7.61 1.78 20160708 130500 7.62 1.78 20160708 130500 7.63 1.78 20160708 130500 7.64 1.78 20160708 130500 7.67 1.78 20160708 130500 7.68 1.78 20160708 130500 7.69 1.78 20160708 130500 7.72 1.79 20160708 130500 7.74 1.79 20160708 130500 7.76 1.79 20160708 130500 7.82 1.79 20160708 130500 7.93 1.80 20160708 130500 8.03 1.80 20160708 130500 8.11 1.81 20160708 130500 8.22 1.82 20160708 130500 8.32 1.82 20160708 130500 8.43 1.83 20160708 130500 8.52 1.84 20160708 130500 8.63 1.84 20160708 130500 8.77 1.86 20160708 130500 8.92 1.87 20160708 130500 9.32 1.91 20160708 130500 9.45 1.93 20160708 130500 9.59 1.94 20160708 130500 9.72 1.95 20160708 130500 9.87 1.97 20160708 130500 9.95 1.98 20160708 130600 3.93 1.79 20160708 130600 3.94 1.78 20160708 130600 3.95 1.78 20160708 130600 3.97 1.78 20160708 130600 3.99 1.78 20160708 130600 4.01 1.77 20160708 130600 4.03 1.77 20160708 130600 4.06 1.77 20160708 130600 4.09 1.77 20160708 130600 4.12 1.76 20160708 130600 4.16 1.76 20160708 130600 4.19 1.76 20160708 130600 4.23 1.75 20160708 130600 4.28 1.75 20160708 130600 4.33 1.75 20160708 130600 4.37 1.75 20160708 130600 4.42 1.74 20160708 130600 4.48 1.74 20160708 130600 4.53 1.74 20160708 130600 4.57 1.74 20160708 130600 4.63 1.73 20160708 130600 4.68 1.73 20160708 130600 4.72 1.73 20160708 130600 4.78 1.73 20160708 130600 4.84 1.73 20160708 130600 4.90 1.73 20160708 130600 4.95 1.73 20160708 130600 5.02 1.73 20160708 130600 5.09 1.73 20160708 130600 5.17 1.73 20160708 130600 5.24 1.73 20160708 130600 5.31 1.72 20160708 130600 5.40 1.72 20160708 130600 5.46 1.72 20160708 130600 5.55 1.72 20160708 130600 5.64 1.72 20160708 130600 5.73 1.72 20160708 130600 5.81 1.72 20160708 130600 5.91 1.72 20160708 130600 6.00 1.73 20160708 130600 6.10 1.73 20160708 130600 6.18 1.73 20160708 130600 6.28 1.73 20160708 130600 6.38 1.73 20160708 130600 6.46 1.73 20160708 130600 6.53 1.73 20160708 130600 6.60 1.74 20160708 130600 6.67 1.74 20160708 130600 6.73 1.74 20160708 130600 6.81 1.74 20160708 130600 6.89 1.75 20160708 130600 6.97 1.75 20160708 130600 7.04 1.75 20160708 130600 7.09 1.75 20160708 130600 7.12 1.75 20160708 130600 7.15 1.76 20160708 130600 7.18 1.76 20160708 130600 7.22 1.76 20160708 130600 7.25 1.76 20160708 130600 7.27 1.76 20160708 130600 7.31 1.76 20160708 130600 7.33 1.76 20160708 130600 7.36 1.76 20160708 130700 3.92 1.79 20160708 130700 3.92 1.80 20160708 130700 3.93 1.80 20160708 130700 3.94 1.81 20160708 130700 3.95 1.81 20160708 130700 3.96 1.81 20160708 130700 3.97 1.82 20160708 130700 3.98 1.82 20160708 130700 3.99 1.82 20160708 130700 4.01 1.83 20160708 130700 4.03 1.83 20160708 130700 4.05 1.83 20160708 130700 4.07 1.84 20160708 130700 4.10 1.84 20160708 130700 4.13 1.84 20160708 130700 4.16 1.85 20160708 130700 4.20 1.85 20160708 130700 4.23 1.85 20160708 130700 4.27 1.86 20160708 130700 4.31 1.86 20160708 130700 4.35 1.86 20160708 130700 4.39 1.87 20160708 130700 4.43 1.87 20160708 130700 4.47 1.87 20160708 130700 4.52 1.87 20160708 130700 4.57 1.88 20160708 130700 4.61 1.88 20160708 130700 4.66 1.88 20160708 130700 4.71 1.88 20160708 130700 4.77 1.89 20160708 130700 4.81 1.89 20160708 130700 4.86 1.89 20160708 130700 4.90 1.89 20160708 130700 4.94 1.90 20160708 130700 4.98 1.90 20160708 130700 5.02 1.90 20160708 130700 5.06 1.91 20160708 130700 5.10 1.91 20160708 130700 5.14 1.91 20160708 130700 5.19 1.92 20160708 130700 5.23 1.92 20160708 130700 5.26 1.92 20160708 130700 5.31 1.93 20160708 130700 5.35 1.93 20160708 130700 5.40 1.93 20160708 130700 5.44 1.94 20160708 130700 5.48 1.94 20160708 130700 5.52 1.94 20160708 130700 5.56 1.95 20160708 130700 5.57 1.96 20160708 130700 5.58 1.95 20160708 130700 5.60 1.95 20160708 130700 5.61 1.95 20160708 130700 5.61 1.96 20160708 130700 5.62 1.95 20160708 130700 5.63 1.95 20160708 130700 5.65 1.95 20160708 130700 5.65 1.96 20160708 130700 5.66 1.96 20160708 130700 5.68 1.96 20160708 130700 5.69 1.96 20160708 130800 4.22 1.80 20160708 130800 4.22 1.81 20160708 130800 4.24 1.80 20160708 130800 4.24 1.81 20160708 130800 4.25 1.80 20160708 130800 4.26 1.82 20160708 130800 4.27 1.79 20160708 130800 4.27 1.82 20160708 130800 4.29 1.79 20160708 130800 4.29 1.83 20160708 130800 4.30 1.78 20160708 130800 4.31 1.83 20160708 130800 4.32 1.78 20160708 130800 4.32 1.84 20160708 130800 4.33 1.77 20160708 130800 4.34 1.84 20160708 130800 4.35 1.77 20160708 130800 4.36 1.85 20160708 130800 4.37 1.77 20160708 130800 4.40 1.85 20160708 130800 4.41 1.76 20160708 130800 4.44 1.85 20160708 130800 4.45 1.76 20160708 130800 4.48 1.76 20160708 130800 4.49 1.86 20160708 130800 4.51 1.76 20160708 130800 4.54 1.86 20160708 130800 4.56 1.75 20160708 130800 4.59 1.87 20160708 130800 4.63 1.87 20160708 130800 4.68 1.87 20160708 130800 4.74 1.88 20160708 130800 4.75 1.90 20160708 130800 4.75 1.91 20160708 130800 4.76 1.89 20160708 130800 4.76 1.90 20160708 130800 4.76 1.91 20160708 130800 4.77 1.89 20160708 130800 4.77 1.91 20160708 130800 4.77 1.92 20160708 130800 4.78 1.88 20160708 130800 4.78 1.92 20160708 130800 4.79 1.93 20160708 130800 4.84 1.94 20160708 130800 4.88 1.94 20160708 130800 4.94 1.94 20160708 130800 5.02 1.94 20160708 130800 5.08 1.95 20160708 130800 5.13 1.95 20160708 130800 5.21 1.95 20160708 130800 5.28 1.95 20160708 130800 5.34 1.96 20160708 130800 5.38 1.96 20160708 130800 5.41 1.96 20160708 130800 5.45 1.96 20160708 130800 5.47 1.96 20160708 130800 5.51 1.96 20160708 130900 4.60 1.75 20160708 130900 4.64 1.75 20160708 130900 4.68 1.74 20160708 130900 4.71 1.74 20160708 130900 4.74 1.74 20160708 130900 4.76 1.74 20160708 130900 4.79 1.74 20160708 130900 4.83 1.73 20160708 130900 4.86 1.73 20160708 130900 4.89 1.73 20160708 130900 4.92 1.73 20160708 130900 4.97 1.73 20160708 130900 5.02 1.72 20160708 130900 5.06 1.72 20160708 130900 5.11 1.72 20160708 130900 5.15 1.72 20160708 130900 5.20 1.72 20160708 130900 5.24 1.72 20160708 130900 5.29 1.72 20160708 130900 5.34 1.72 20160708 130900 5.38 1.72 20160708 130900 5.42 1.72 20160708 130900 5.46 1.72 20160708 130900 5.50 1.72 20160708 130900 5.53 1.72 20160708 130900 5.57 1.72 20160708 130900 5.61 1.72 20160708 130900 5.66 1.72 20160708 130900 5.70 1.72 20160708 130900 5.74 1.72 20160708 130900 5.78 1.72 20160708 130900 5.81 1.72 20160708 130900 5.86 1.72 20160708 130900 5.90 1.72 20160708 130900 5.94 1.72 20160708 130900 5.97 1.72 20160708 130900 6.02 1.72 20160708 130900 6.06 1.72 20160708 130900 6.10 1.72 20160708 130900 6.14 1.72 20160708 130900 6.18 1.72 20160708 130900 6.23 1.72 20160708 130900 6.27 1.72 20160708 130900 6.30 1.72 20160708 130900 6.35 1.72 20160708 130900 6.39 1.73 20160708 130900 6.41 1.73 20160708 130900 6.43 1.73 20160708 130900 6.44 1.73 20160708 130900 6.46 1.73 20160708 130900 6.48 1.73 20160708 130900 6.49 1.73 20160708 130900 6.51 1.73 20160708 130900 6.53 1.73 20160708 130900 6.54 1.74 20160708 130900 6.55 1.74 20160708 131000 5.80 1.67 20160708 131000 5.82 1.67 20160708 131000 5.82 1.68 20160708 131000 5.83 1.68 20160708 131000 5.84 1.68 20160708 131000 5.85 1.68 20160708 131000 5.86 1.69 20160708 131000 5.88 1.69 20160708 131000 5.92 1.69 20160708 131000 5.95 1.69 20160708 131000 5.98 1.69 20160708 131000 6.03 1.70 20160708 131000 6.06 1.70 20160708 131000 6.10 1.70 20160708 131000 6.14 1.70 20160708 131000 6.17 1.70 20160708 131000 6.19 1.71 20160708 131000 6.20 1.71 20160708 131000 6.22 1.71 20160708 131000 6.23 1.71 20160708 131000 6.24 1.71 20160708 131000 6.25 1.72 20160708 131000 6.26 1.72 20160708 131000 6.27 1.72 20160708 131000 6.28 1.72 20160708 131000 6.30 1.72 20160708 131000 6.31 1.73 20160708 131000 6.32 1.73 20160708 131000 6.34 1.73 20160708 131000 6.36 1.73 20160708 131000 6.38 1.73 20160708 131000 6.39 1.74 20160708 131000 6.41 1.74 20160708 131000 6.43 1.74 20160708 131000 6.45 1.74 20160708 131000 6.47 1.74 20160708 131000 6.50 1.74 20160708 131000 6.52 1.74 20160708 131000 6.54 1.74 20160708 131000 6.55 1.74 20160708 131000 6.56 1.74 20160708 131000 6.57 1.74 20160708 131000 6.57 1.75 20160708 131000 6.58 1.74 20160708 131000 6.59 1.74 20160708 131000 6.60 1.75 20160708 131000 6.61 1.75 20160708 131100 3.48 1.55 20160708 131100 3.49 1.54 20160708 131100 3.50 1.54 20160708 131100 3.51 1.55 20160708 131100 3.52 1.54 20160708 131100 3.53 1.53 20160708 131100 3.53 1.55 20160708 131100 3.56 1.55 20160708 131100 3.58 1.56 20160708 131100 3.61 1.56 20160708 131100 3.63 1.56 20160708 131100 3.66 1.57 20160708 131100 3.68 1.57 20160708 131100 3.74 1.57 20160708 131100 3.83 1.58 20160708 131100 3.91 1.58 20160708 131100 4.01 1.58 20160708 131100 4.11 1.59 20160708 131100 4.21 1.59 20160708 131100 4.29 1.59 20160708 131100 4.39 1.59 20160708 131100 4.49 1.60 20160708 131100 4.56 1.60 20160708 131100 4.61 1.60 20160708 131100 4.68 1.60 20160708 131100 4.74 1.61 20160708 131100 4.81 1.61 20160708 131100 4.86 1.61 20160708 131100 4.93 1.61 20160708 131100 5.00 1.62 20160708 131100 5.06 1.62 20160708 131100 5.07 1.62 20160708 131100 5.08 1.62 20160708 131100 5.08 1.63 20160708 131100 5.09 1.63 20160708 131100 5.10 1.63 20160708 131100 5.11 1.63 20160708 131100 5.12 1.64 20160708 131100 5.13 1.64 20160708 131100 5.14 1.64 20160708 131100 5.15 1.64 20160708 131100 5.16 1.64 20160708 131100 5.17 1.64 20160708 131100 5.18 1.64 20160708 131100 5.21 1.64 20160708 131100 5.27 1.65 20160708 131100 5.33 1.65 20160708 131100 5.39 1.65 20160708 131100 5.46 1.65 20160708 131100 5.51 1.65 20160708 131100 5.57 1.66 20160708 131100 5.63 1.66 20160708 131100 5.69 1.66 20160708 131100 5.72 1.66 20160708 131100 5.73 1.66 20160708 131100 5.74 1.66 20160708 131100 5.76 1.67 20160708 131100 5.77 1.67 20160708 131100 5.78 1.67 20160708 131200 1.25 1.33 20160708 131200 1.26 1.32 20160708 131200 1.26 1.33 20160708 131200 1.28 1.32 20160708 131200 1.31 1.32 20160708 131200 1.31 1.34 20160708 131200 1.35 1.32 20160708 131200 1.37 1.34 20160708 131200 1.41 1.31 20160708 131200 1.45 1.31 20160708 131200 1.46 1.35 20160708 131200 1.53 1.31 20160708 131200 1.58 1.36 20160708 131200 1.60 1.30 20160708 131200 1.66 1.30 20160708 131200 1.71 1.36 20160708 131200 1.77 1.30 20160708 131200 1.84 1.37 20160708 131200 1.86 1.30 20160708 131200 1.98 1.30 20160708 131200 2.00 1.37 20160708 131200 2.06 1.30 20160708 131200 2.09 1.38 20160708 131200 2.13 1.38 20160708 131200 2.16 1.29 20160708 131200 2.19 1.38 20160708 131200 2.25 1.39 20160708 131200 2.29 1.29 20160708 131200 2.31 1.39 20160708 131200 2.36 1.39 20160708 131200 2.40 1.29 20160708 131200 2.43 1.40 20160708 131200 2.49 1.40 20160708 131200 2.56 1.41 20160708 131200 2.61 1.41 20160708 131200 2.68 1.41 20160708 131200 2.74 1.42 20160708 131200 2.81 1.42 20160708 131200 2.86 1.43 20160708 131200 2.93 1.43 20160708 131200 3.00 1.44 20160708 131200 3.06 1.44 20160708 131200 3.12 1.44 20160708 131200 3.20 1.45 20160708 131200 3.28 1.45 20160708 131200 3.34 1.46 20160708 131200 3.41 1.46 20160708 131200 3.49 1.46 20160708 131200 3.56 1.47 20160708 131200 3.56 1.53 20160708 131200 3.57 1.53 20160708 131200 3.60 1.52 20160708 131200 3.62 1.47 20160708 131200 3.63 1.52 20160708 131200 3.65 1.52 20160708 131200 3.66 1.51 20160708 131200 3.67 1.51 20160708 131200 3.68 1.50 20160708 131200 3.69 1.48 20160708 131200 3.69 1.49 20160708 131200 3.69 1.50 20160708 131200 3.71 1.49 20160708 131200 3.72 1.48 20160708 131300 0.61 1.23 20160708 131300 0.62 1.23 20160708 131300 0.63 1.23 20160708 131300 0.65 1.23 20160708 131300 0.67 1.23 20160708 131300 0.69 1.23 20160708 131300 0.71 1.23 20160708 131300 0.75 1.23 20160708 131300 0.79 1.24 20160708 131300 0.83 1.25 20160708 131300 0.84 1.24 20160708 131300 0.85 1.25 20160708 131300 0.86 1.25 20160708 131300 0.88 1.25 20160708 131300 0.89 1.24 20160708 131300 0.90 1.25 20160708 131300 0.92 1.25 20160708 131300 0.94 1.24 20160708 131300 0.94 1.25 20160708 131300 0.95 1.24 20160708 131300 0.97 1.25 20160708 131300 0.98 1.24 20160708 131300 1.00 1.24 20160708 131300 1.00 1.25 20160708 131300 1.01 1.24 20160708 131300 1.03 1.26 20160708 131300 1.04 1.24 20160708 131300 1.06 1.24 20160708 131300 1.07 1.26 20160708 131300 1.08 1.24 20160708 131300 1.10 1.26 20160708 131300 1.21 1.26 20160708 131300 1.33 1.27 20160708 131300 1.46 1.27 20160708 131300 1.59 1.27 20160708 131300 1.70 1.28 20160708 131300 1.82 1.28 20160708 131300 1.95 1.28 20160708 131300 2.08 1.29 20160708 131300 2.17 1.29 20160708 131300 2.21 1.29 20160708 131300 2.25 1.29 20160708 131300 2.29 1.29 20160708 131300 2.32 1.29 20160708 131300 2.37 1.29 20160708 131300 2.41 1.29 20160708 131300 2.46 1.29 20160708 131300 2.50 1.29 20160708 131300 2.52 1.29 20160708 131300 2.53 1.29 20160708 131300 2.54 1.29 20160708 131300 2.55 1.29 20160708 131300 2.57 1.29 20160708 131300 2.59 1.29 20160708 131400 0.45 1.20 20160708 131400 0.46 1.19 20160708 131400 0.46 1.20 20160708 131400 0.47 1.20 20160708 131400 0.48 1.19 20160708 131400 0.49 1.19 20160708 131400 0.49 1.20 20160708 131400 0.50 1.20 20160708 131400 0.51 1.20 20160708 131400 0.51 1.21 20160708 131400 0.52 1.21 20160708 131400 0.53 1.21 20160708 131400 0.55 1.20 20160708 131400 0.55 1.21 20160708 131400 0.57 1.21 20160708 131400 0.58 1.20 20160708 131400 0.58 1.22 20160708 131400 0.60 1.22 20160708 131400 0.60 1.23 20160708 131400 0.61 1.20 20160708 131400 0.61 1.22 20160708 131400 0.64 1.20 20160708 131400 0.67 1.20 20160708 131400 0.71 1.20 20160708 131400 0.76 1.19 20160708 131400 0.82 1.19 20160708 131400 0.87 1.18 20160708 131400 0.93 1.17 20160708 131400 0.98 1.17 20160708 131400 1.04 1.16 20160708 131400 1.09 1.15 20160708 131400 1.15 1.15 20160708 131400 1.18 1.15 20160708 131400 1.20 1.15 20160708 131400 1.22 1.15 20160708 131400 1.23 1.15 20160708 131400 1.25 1.15 20160708 131400 1.27 1.15 20160708 131400 1.29 1.15 20160708 131400 1.32 1.15 20160708 131400 1.34 1.14 20160708 131400 1.36 1.13 20160708 131400 1.38 1.12 20160708 131400 1.40 1.10 20160708 131400 1.47 1.06 20160708 131400 1.50 1.04 20160708 131400 1.60 1.03 20160708 131400 1.64 1.04 20160708 131500 1.67 1.04 20160708 131500 1.78 1.05 20160708 131500 1.83 1.06 20160708 131500 1.86 1.06 20160708 131500 1.90 1.05 20160708 131500 1.94 1.04 20160708 131500 1.99 1.03 20160708 131500 2.03 1.03 20160708 131500 2.07 1.02 20160708 131500 2.11 1.01 20160708 131500 2.16 1.01 20160708 131500 2.20 1.00 20160708 131500 2.24 1.00 20160708 131500 2.27 1.01 20160708 131500 2.31 1.03 20160708 131500 2.33 1.03 20160708 131500 2.37 1.05 20160708 131500 2.41 1.06 20160708 131500 2.44 1.07 20160708 131500 2.48 1.08 20160708 131500 2.51 1.09 20160708 131500 2.55 1.10 20160708 131500 2.59 1.10 20160708 131500 2.62 1.11 20160708 131500 2.66 1.11 20160708 131500 2.69 1.12 20160708 131500 2.73 1.12 20160708 131500 2.77 1.13 20160708 131500 2.80 1.13 20160708 131500 2.86 1.14 20160708 131500 2.91 1.15 20160708 131500 2.98 1.16 20160708 131500 3.05 1.17 20160708 131500 3.10 1.18 20160708 131500 3.18 1.20 20160708 131500 3.24 1.21 20160708 131500 3.31 1.22 20160708 131500 3.38 1.23 20160708 131500 3.44 1.23 20160708 131500 3.50 1.24 20160708 131500 3.56 1.25 20160708 131500 3.61 1.25 20160708 131500 3.68 1.26 20160708 131500 3.73 1.26 20160708 131500 3.80 1.27 20160708 131500 3.84 1.27 20160708 131500 3.91 1.27 20160708 131500 3.98 1.28 20160708 131500 4.03 1.28 20160708 131500 4.10 1.28 20160708 131500 4.15 1.29 20160708 131500 4.22 1.29 20160708 131500 4.27 1.29 20160708 131500 4.34 1.29 20160708 131500 4.41 1.30 20160708 131500 4.47 1.30 20160708 131500 4.51 1.30 20160708 131500 4.54 1.30 20160708 131500 4.59 1.31 20160708 131500 4.63 1.31 20160708 131500 4.66 1.31 20160708 131500 4.70 1.32 20160708 131600 3.85 1.48 20160708 131600 3.91 1.48 20160708 131600 3.97 1.47 20160708 131600 4.03 1.47 20160708 131600 4.12 1.47 20160708 131600 4.20 1.47 20160708 131600 4.29 1.47 20160708 131600 4.40 1.47 20160708 131600 4.52 1.47 20160708 131600 4.57 1.46 20160708 131600 4.62 1.46 20160708 131600 4.67 1.46 20160708 131600 4.71 1.34 20160708 131600 4.72 1.34 20160708 131600 4.73 1.32 20160708 131600 4.73 1.34 20160708 131600 4.73 1.46 20160708 131600 4.74 1.33 20160708 131600 4.75 1.33 20160708 131600 4.76 1.32 20160708 131600 4.76 1.33 20160708 131600 4.77 1.33 20160708 131600 4.77 1.35 20160708 131600 4.78 1.33 20160708 131600 4.78 1.45 20160708 131600 4.81 1.35 20160708 131600 4.83 1.45 20160708 131600 4.86 1.35 20160708 131600 4.89 1.45 20160708 131600 4.91 1.35 20160708 131600 4.94 1.45 20160708 131600 4.95 1.36 20160708 131600 4.99 1.45 20160708 131600 5.01 1.36 20160708 131600 5.06 1.36 20160708 131600 5.06 1.44 20160708 131600 5.11 1.37 20160708 131600 5.13 1.37 20160708 131600 5.13 1.44 20160708 131600 5.15 1.37 20160708 131600 5.18 1.37 20160708 131600 5.20 1.38 20160708 131600 5.21 1.43 20160708 131600 5.23 1.38 20160708 131600 5.24 1.38 20160708 131600 5.26 1.43 20160708 131600 5.28 1.38 20160708 131600 5.31 1.39 20160708 131600 5.33 1.39 20160708 131600 5.33 1.43 20160708 131600 5.36 1.39 20160708 131600 5.38 1.40 20160708 131600 5.40 1.42 20160708 131600 5.41 1.40 20160708 131600 5.44 1.40 20160708 131600 5.45 1.42 20160708 131600 5.46 1.40 20160708 131600 5.49 1.41 20160708 131600 5.51 1.41 20160708 131600 5.53 1.42 20160708 131600 5.54 1.41 20160708 131700 3.79 1.48 20160708 131700 3.80 1.49 20160708 131700 3.82 1.48 20160708 131700 3.83 1.49 20160708 131700 3.88 1.50 20160708 131700 3.97 1.50 20160708 131700 4.08 1.50 20160708 131700 4.24 1.51 20160708 131700 4.40 1.51 20160708 131700 4.53 1.52 20160708 131700 4.70 1.53 20160708 131700 4.85 1.53 20160708 131700 5.03 1.54 20160708 131700 5.16 1.55 20160708 131700 5.32 1.56 20160708 131700 5.50 1.56 20160708 131700 5.63 1.57 20160708 131700 5.81 1.58 20160708 131700 5.91 1.59 20160708 131700 5.98 1.60 20160708 131700 6.05 1.60 20160708 131700 6.13 1.61 20160708 131700 6.22 1.62 20160708 131700 6.31 1.63 20160708 131700 6.37 1.64 20160708 131700 6.47 1.65 20160708 131700 6.55 1.65 20160708 131700 6.59 1.66 20160708 131700 6.65 1.67 20160708 131700 6.70 1.68 20160708 131700 6.76 1.69 20160708 131700 6.86 1.71 20160708 131700 6.91 1.72 20160708 131700 6.96 1.73 20160708 131700 7.02 1.73 20160708 131700 7.08 1.74 20160708 131700 7.15 1.74 20160708 131700 7.20 1.75 20160708 131700 7.27 1.75 20160708 131700 7.31 1.75 20160708 131700 7.35 1.75 20160708 131700 7.35 1.76 20160708 131700 7.39 1.76 20160708 131700 7.40 1.76 20160708 131700 7.41 1.77 20160708 131700 7.42 1.76 20160708 131700 7.42 1.77 20160708 131700 7.43 1.77 20160708 131700 7.44 1.77 20160708 131700 7.45 1.77 20160708 131700 7.46 1.78 20160708 131700 7.48 1.77 20160708 131700 7.48 1.78 20160708 131700 7.49 1.78 20160708 131700 7.50 1.78 20160708 131700 7.51 1.78 20160708 131700 7.53 1.78 20160708 131700 7.54 1.78 20160708 131700 7.55 1.77 20160708 131700 7.55 1.78 20160708 131700 7.57 1.78 20160708 131800 4.71 1.32 20160708 131800 4.73 1.33 20160708 131800 4.75 1.33 20160708 131800 4.77 1.34 20160708 131800 4.79 1.34 20160708 131800 4.81 1.35 20160708 131800 4.83 1.35 20160708 131800 4.86 1.36 20160708 131800 4.88 1.36 20160708 131800 4.90 1.37 20160708 131800 4.92 1.37 20160708 131800 4.94 1.38 20160708 131800 4.96 1.39 20160708 131800 4.98 1.39 20160708 131800 5.00 1.40 20160708 131800 5.04 1.40 20160708 131800 5.07 1.41 20160708 131800 5.11 1.41 20160708 131800 5.15 1.42 20160708 131800 5.18 1.43 20160708 131800 5.22 1.43 20160708 131800 5.25 1.44 20160708 131800 5.29 1.45 20160708 131800 5.34 1.45 20160708 131800 5.38 1.46 20160708 131800 5.44 1.47 20160708 131800 5.50 1.47 20160708 131800 5.54 1.48 20160708 131800 5.60 1.49 20160708 131800 5.66 1.49 20160708 131800 5.72 1.50 20160708 131800 5.76 1.51 20160708 131800 5.81 1.51 20160708 131800 5.86 1.52 20160708 131800 5.91 1.53 20160708 131800 5.95 1.53 20160708 131800 5.99 1.54 20160708 131800 6.04 1.55 20160708 131800 6.08 1.55 20160708 131800 6.13 1.56 20160708 131800 6.17 1.57 20160708 131800 6.22 1.58 20160708 131800 6.26 1.58 20160708 131800 6.31 1.59 20160708 131800 6.35 1.60 20160708 131800 6.39 1.61 20160708 131800 6.44 1.61 20160708 131800 6.49 1.62 20160708 131800 6.54 1.63 20160708 131800 6.58 1.64 20160708 131800 6.64 1.65 20160708 131800 6.70 1.66 20160708 131800 6.77 1.66 20160708 131800 6.82 1.67 20160708 131800 6.88 1.68 20160708 131800 6.95 1.69 20160708 131800 7.00 1.70 20160708 131800 7.07 1.71 20160708 131800 7.12 1.71 20160708 131800 7.15 1.72 20160708 131800 7.18 1.73 20160708 131800 7.21 1.73 20160708 131800 7.25 1.74 20160708 131800 7.28 1.74 20160708 131900 2.53 1.18 20160708 131900 2.54 1.18 20160708 131900 2.55 1.18 20160708 131900 2.56 1.18 20160708 131900 2.57 1.18 20160708 131900 2.58 1.18 20160708 131900 2.59 1.18 20160708 131900 2.61 1.19 20160708 131900 2.62 1.18 20160708 131900 2.65 1.18 20160708 131900 2.65 1.19 20160708 131900 2.69 1.18 20160708 131900 2.69 1.19 20160708 131900 2.73 1.17 20160708 131900 2.78 1.17 20160708 131900 2.81 1.18 20160708 131900 2.85 1.18 20160708 131900 2.89 1.18 20160708 131900 2.93 1.18 20160708 131900 2.98 1.18 20160708 131900 3.02 1.19 20160708 131900 3.08 1.19 20160708 131900 3.13 1.19 20160708 131900 3.17 1.19 20160708 131900 3.22 1.19 20160708 131900 3.27 1.19 20160708 131900 3.33 1.19 20160708 131900 3.37 1.19 20160708 131900 3.43 1.20 20160708 131900 3.48 1.20 20160708 131900 3.53 1.20 20160708 131900 3.59 1.20 20160708 131900 3.64 1.20 20160708 131900 3.69 1.21 20160708 131900 3.74 1.21 20160708 131900 3.79 1.21 20160708 131900 3.84 1.22 20160708 131900 3.90 1.22 20160708 131900 3.94 1.22 20160708 131900 3.99 1.22 20160708 131900 4.04 1.23 20160708 131900 4.07 1.23 20160708 131900 4.11 1.24 20160708 131900 4.14 1.24 20160708 131900 4.18 1.25 20160708 131900 4.21 1.25 20160708 131900 4.25 1.26 20160708 131900 4.28 1.26 20160708 131900 4.32 1.26 20160708 131900 4.35 1.27 20160708 131900 4.39 1.27 20160708 131900 4.43 1.28 20160708 131900 4.46 1.28 20160708 131900 4.49 1.29 20160708 131900 4.53 1.29 20160708 131900 4.57 1.30 20160708 131900 4.60 1.30 20160708 131900 4.63 1.31 20160708 131900 4.66 1.31 20160708 131900 4.67 1.31 20160708 131900 4.69 1.32 20160708 132000 0.82 1.47 20160708 132000 1.04 1.45 20160708 132000 1.12 1.49 20160708 132000 1.46 1.44 20160708 132000 1.71 1.51 20160708 132000 1.96 1.83 20160708 132000 1.97 1.81 20160708 132000 1.97 1.85 20160708 132000 2.00 1.88 20160708 132000 2.01 1.78 20160708 132000 2.05 1.90 20160708 132000 2.06 1.76 20160708 132000 2.11 1.42 20160708 132000 2.14 1.92 20160708 132000 2.15 1.73 20160708 132000 2.24 1.52 20160708 132000 2.24 1.71 20160708 132000 2.24 1.95 20160708 132000 2.34 1.69 20160708 132000 2.41 1.97 20160708 132000 2.47 1.67 20160708 132000 2.58 1.65 20160708 132000 2.72 1.62 20160708 132000 2.74 1.19 20160708 132000 2.81 1.19 20160708 132000 2.81 1.41 20160708 132000 2.86 1.60 20160708 132000 2.88 1.20 20160708 132000 2.89 1.54 20160708 132000 2.96 1.20 20160708 132000 3.01 1.58 20160708 132000 3.05 1.20 20160708 132000 3.05 1.40 20160708 132000 3.14 1.56 20160708 132000 3.15 1.21 20160708 132000 3.26 1.21 20160708 132000 3.26 1.39 20160708 132000 3.34 1.21 20160708 132000 3.46 1.22 20160708 132000 3.53 1.38 20160708 132000 3.58 1.22 20160708 132000 3.71 1.23 20160708 132000 3.81 1.38 20160708 132000 3.82 1.23 20160708 132000 3.96 1.24 20160708 132000 4.07 1.37 20160708 132000 4.10 1.24 20160708 132000 4.22 1.24 20160708 132000 4.36 1.25 20160708 132000 4.39 1.36 20160708 132000 4.51 1.25 20160708 132000 4.66 1.26 20160708 132000 4.73 1.35 20160708 132000 4.77 1.26 20160708 132000 4.85 1.27 20160708 132000 4.89 1.28 20160708 132000 4.94 1.29 20160708 132000 4.99 1.29 20160708 132000 5.06 1.30 20160708 132000 5.07 1.34 20160708 132000 5.13 1.31 20160708 132000 5.19 1.32 20160708 132000 5.27 1.33 20160708 132000 5.36 1.34 20160708 132100 2.57 1.99 20160708 132100 2.77 2.02 20160708 132100 2.97 2.04 20160708 132100 3.15 2.07 20160708 132100 3.37 2.09 20160708 132100 3.59 2.12 20160708 132100 3.82 2.14 20160708 132100 3.99 2.16 20160708 132100 4.10 2.19 20160708 132100 4.21 2.21 20160708 132100 4.31 2.23 20160708 132100 4.43 2.25 20160708 132100 4.55 2.28 20160708 132100 4.68 2.30 20160708 132100 4.78 2.32 20160708 132100 4.78 2.55 20160708 132100 4.78 2.57 20160708 132100 4.78 2.60 20160708 132100 4.79 2.62 20160708 132100 4.80 2.53 20160708 132100 4.80 2.64 20160708 132100 4.81 2.66 20160708 132100 4.81 2.68 20160708 132100 4.82 2.51 20160708 132100 4.82 2.70 20160708 132100 4.83 2.72 20160708 132100 4.84 2.48 20160708 132100 4.84 2.74 20160708 132100 4.85 2.76 20160708 132100 4.86 2.46 20160708 132100 4.87 2.78 20160708 132100 4.88 2.80 20160708 132100 4.89 2.44 20160708 132100 4.90 2.34 20160708 132100 4.90 2.82 20160708 132100 4.91 2.41 20160708 132100 4.92 2.84 20160708 132100 4.93 2.39 20160708 132100 4.94 2.86 20160708 132100 4.95 2.88 20160708 132100 4.96 2.37 20160708 132100 4.97 2.90 20160708 132100 5.00 2.92 20160708 132100 5.10 2.93 20160708 132100 5.21 2.95 20160708 132100 5.30 2.97 20160708 132100 5.41 2.99 20160708 132100 5.52 3.00 20160708 132100 5.63 3.02 20160708 132100 5.72 3.04 20160708 132100 5.83 3.06 20160708 132100 5.91 3.07 20160708 132100 5.94 3.08 20160708 132100 5.99 3.10 20160708 132100 6.03 3.11 20160708 132100 6.08 3.13 20160708 132100 6.12 3.14 20160708 132100 6.16 3.15 20160708 132100 6.20 3.21 20160708 132100 6.21 3.17 20160708 132100 6.23 3.20 20160708 132100 6.25 3.18 20160708 132100 6.25 3.19 20160708 132200 6.08 3.26 20160708 132200 6.09 3.27 20160708 132200 6.09 3.28 20160708 132200 6.10 3.25 20160708 132200 6.10 3.29 20160708 132200 6.10 3.30 20160708 132200 6.11 3.30 20160708 132200 6.12 3.24 20160708 132200 6.12 3.31 20160708 132200 6.14 3.23 20160708 132200 6.14 3.32 20160708 132200 6.16 3.22 20160708 132200 6.16 3.33 20160708 132200 6.17 3.33 20160708 132200 6.18 3.22 20160708 132200 6.19 3.34 20160708 132200 6.21 3.35 20160708 132200 6.23 3.35 20160708 132200 6.25 3.36 20160708 132200 6.27 3.36 20160708 132200 6.30 3.37 20160708 132200 6.32 3.37 20160708 132200 6.36 3.38 20160708 132200 6.39 3.39 20160708 132200 6.41 3.39 20160708 132200 6.45 3.39 20160708 132200 6.48 3.40 20160708 132200 6.51 3.41 20160708 132200 6.54 3.41 20160708 132200 6.58 3.42 20160708 132200 6.63 3.42 20160708 132200 6.67 3.43 20160708 132200 6.71 3.43 20160708 132200 6.76 3.44 20160708 132200 6.80 3.44 20160708 132200 6.85 3.45 20160708 132200 6.90 3.46 20160708 132200 6.95 3.46 20160708 132200 7.00 3.47 20160708 132200 7.07 3.47 20160708 132200 7.14 3.48 20160708 132200 7.20 3.48 20160708 132200 7.26 3.49 20160708 132200 7.33 3.49 20160708 132200 7.40 3.50 20160708 132200 7.46 3.50 20160708 132200 7.52 3.51 20160708 132200 7.57 3.51 20160708 132200 7.61 3.51 20160708 132200 7.66 3.52 20160708 132200 7.71 3.52 20160708 132200 7.75 3.52 20160708 132200 7.81 3.53 20160708 132200 7.86 3.53 20160708 132200 7.91 3.54 20160708 132200 7.94 3.54 20160708 132200 7.95 3.54 20160708 132200 7.96 3.55 20160708 132200 7.97 3.55 20160708 132200 7.98 3.55 20160708 132300 2.22 3.20 20160708 132300 2.35 3.21 20160708 132300 2.47 3.22 20160708 132300 2.59 3.24 20160708 132300 2.72 3.25 20160708 132300 2.85 3.27 20160708 132300 2.98 3.28 20160708 132300 3.12 3.29 20160708 132300 3.25 3.31 20160708 132300 3.52 3.32 20160708 132300 3.74 3.33 20160708 132300 3.99 3.34 20160708 132300 4.25 3.35 20160708 132300 4.46 3.36 20160708 132300 4.72 3.36 20160708 132300 4.97 3.38 20160708 132300 5.17 3.38 20160708 132300 5.41 3.39 20160708 132300 5.60 3.40 20160708 132300 5.78 3.41 20160708 132300 5.94 3.42 20160708 132300 6.13 3.43 20160708 132300 6.32 3.44 20160708 132300 6.48 3.45 20160708 132300 6.66 3.46 20160708 132300 6.85 3.47 20160708 132300 6.97 3.47 20160708 132300 7.05 3.48 20160708 132300 7.13 3.49 20160708 132300 7.22 3.49 20160708 132300 7.28 3.50 20160708 132300 7.36 3.51 20160708 132300 7.44 3.51 20160708 132300 7.51 3.52 20160708 132300 7.58 3.52 20160708 132300 7.64 3.53 20160708 132300 7.67 3.53 20160708 132300 7.70 3.54 20160708 132300 7.74 3.54 20160708 132300 7.77 3.55 20160708 132300 7.80 3.55 20160708 132300 7.84 3.56 20160708 132300 7.88 3.56 20160708 132300 7.90 3.57 20160708 132300 7.94 3.57 20160708 132300 7.96 3.57 20160708 132300 7.98 3.57 20160708 132300 7.99 3.56 20160708 132300 8.00 3.57 20160708 132300 8.01 3.56 20160708 132300 8.02 3.56 20160708 132300 8.02 3.57 20160708 132300 8.03 3.56 20160708 132300 8.04 3.57 20160708 132300 8.05 3.57 20160708 132300 8.06 3.57 20160708 132300 8.07 3.57 20160708 132300 8.08 3.57 20160708 132300 8.09 3.57 20160708 132300 8.10 3.57 20160708 132400 0.95 3.12 20160708 132400 0.97 3.13 20160708 132400 1.03 3.11 20160708 132400 1.09 3.14 20160708 132400 1.22 3.10 20160708 132400 1.27 3.15 20160708 132400 1.32 3.09 20160708 132400 1.33 3.09 20160708 132400 1.34 3.09 20160708 132400 1.37 3.08 20160708 132400 1.41 3.08 20160708 132400 1.47 3.08 20160708 132400 1.51 3.16 20160708 132400 1.55 3.08 20160708 132400 1.62 3.08 20160708 132400 1.71 3.08 20160708 132400 1.78 3.08 20160708 132400 1.79 3.17 20160708 132400 1.84 3.08 20160708 132400 1.91 3.07 20160708 132400 1.98 3.07 20160708 132400 2.05 3.07 20160708 132400 2.07 3.18 20160708 132400 2.10 3.07 20160708 132400 2.17 3.07 20160708 132400 2.24 3.07 20160708 132400 2.29 3.07 20160708 132400 2.35 3.08 20160708 132400 2.41 3.09 20160708 132400 2.47 3.09 20160708 132400 2.51 3.57 20160708 132400 2.55 3.10 20160708 132400 2.55 3.60 20160708 132400 2.58 3.53 20160708 132400 2.63 3.10 20160708 132400 2.65 3.50 20160708 132400 2.71 3.47 20160708 132400 2.72 3.11 20160708 132400 2.75 3.66 20160708 132400 2.78 3.43 20160708 132400 2.79 3.12 20160708 132400 2.86 3.13 20160708 132400 2.86 3.40 20160708 132400 2.90 3.15 20160708 132400 2.91 3.16 20160708 132400 2.93 3.37 20160708 132400 2.94 3.18 20160708 132400 2.96 3.20 20160708 132400 3.00 3.22 20160708 132400 3.00 3.33 20160708 132400 3.03 3.24 20160708 132400 3.05 3.71 20160708 132400 3.06 3.26 20160708 132400 3.09 3.30 20160708 132400 3.10 3.27 20160708 132400 3.42 3.77 20160708 132400 3.74 3.81 20160708 132400 4.16 3.86 20160708 132400 4.62 3.92 20160708 132400 4.98 3.96 20160708 132400 5.42 4.02 20160708 132400 6.13 4.09 20160708 132500 10.02 4.49 20160708 132500 10.87 4.57 20160708 132500 11.76 4.66 20160708 132500 12.48 4.73 20160708 132500 12.66 4.81 20160708 132500 12.84 4.89 20160708 132500 13.00 4.95 20160708 132500 13.19 5.03 20160708 132500 13.37 5.11 20160708 132500 13.53 5.18 20160708 132500 13.72 5.26 20160708 132500 13.91 5.34 20160708 132500 14.06 5.40 20160708 132500 14.25 5.47 20160708 132500 14.42 5.54 20160708 132500 14.59 5.60 20160708 132500 14.75 5.66 20160708 132500 14.92 5.73 20160708 132500 15.09 5.79 20160708 132500 15.24 5.85 20160708 132500 15.42 5.92 20160708 132500 15.61 5.98 20160708 132500 15.77 6.04 20160708 132500 15.97 6.10 20160708 132500 16.18 6.17 20160708 132500 16.35 6.22 20160708 132500 16.55 6.28 20160708 132500 16.75 6.35 20160708 132500 16.94 6.41 20160708 132500 17.10 6.46 20160708 132500 17.32 6.52 20160708 132500 17.53 6.56 20160708 132500 17.71 6.60 20160708 132500 17.92 6.65 20160708 132500 18.14 6.70 20160708 132500 18.19 6.56 20160708 132500 18.31 6.62 20160708 132500 18.31 6.74 20160708 132500 18.42 6.67 20160708 132500 18.52 6.79 20160708 132500 18.56 6.72 20160708 132500 18.65 6.76 20160708 132500 18.69 6.78 20160708 132500 18.74 6.84 20160708 132500 18.77 6.80 20160708 132500 18.84 6.82 20160708 132500 18.89 6.84 20160708 132500 18.91 6.88 20160708 132500 18.96 6.86 20160708 132500 18.96 6.89 20160708 132500 18.99 6.90 20160708 132500 19.03 6.88 20160708 132500 19.03 6.90 20160708 132500 19.04 6.91 20160708 132500 19.07 6.91 20160708 132500 19.10 6.91 20160708 132500 19.11 6.92 20160708 132500 19.12 6.92 20160708 132500 19.15 6.93 20160708 132500 6.85 4.17 20160708 132500 7.65 4.25 20160708 132500 8.46 4.33 20160708 132500 9.18 4.41 20160708 132600 10.00 4.78 20160708 132600 10.14 3.66 20160708 132600 10.16 4.84 20160708 132600 10.22 4.32 20160708 132600 10.41 4.91 20160708 132600 10.51 4.29 20160708 132600 10.57 3.72 20160708 132600 10.76 4.28 20160708 132600 11.00 3.78 20160708 132600 11.06 4.26 20160708 132600 11.27 5.07 20160708 132600 11.35 3.83 20160708 132600 11.35 4.24 20160708 132600 11.59 4.22 20160708 132600 11.80 3.89 20160708 132600 11.84 4.20 20160708 132600 11.85 4.14 20160708 132600 11.85 4.17 20160708 132600 11.88 4.10 20160708 132600 11.89 4.03 20160708 132600 11.89 4.06 20160708 132600 11.91 4.00 20160708 132600 11.93 3.96 20160708 132600 11.94 3.93 20160708 132600 12.13 5.24 20160708 132600 12.86 5.38 20160708 132600 13.72 5.55 20160708 132600 14.60 5.71 20160708 132600 15.48 5.88 20160708 132600 16.20 6.02 20160708 132600 17.09 6.19 20160708 132600 17.60 6.30 20160708 132600 17.70 6.35 20160708 132600 17.82 6.41 20160708 132600 17.95 6.46 20160708 132600 18.06 6.51 20160708 132600 4.08 2.70 20160708 132600 4.18 2.77 20160708 132600 4.27 2.82 20160708 132600 4.41 2.88 20160708 132600 4.58 2.96 20160708 132600 4.77 3.01 20160708 132600 5.21 3.06 20160708 132600 5.65 3.11 20160708 132600 6.02 3.15 20160708 132600 6.47 3.20 20160708 132600 6.92 3.25 20160708 132600 7.31 3.29 20160708 132600 7.76 3.35 20160708 132600 8.22 3.40 20160708 132600 8.59 3.44 20160708 132600 8.99 3.50 20160708 132600 9.35 4.37 20160708 132600 9.39 3.56 20160708 132600 9.41 4.43 20160708 132600 9.47 4.49 20160708 132600 9.54 4.54 20160708 132600 9.61 4.36 20160708 132600 9.63 4.60 20160708 132600 9.72 3.61 20160708 132600 9.75 4.66 20160708 132600 9.85 4.71 20160708 132600 9.92 4.34 20160708 132700 3.91 2.46 20160708 132700 3.92 2.52 20160708 132700 3.95 2.58 20160708 132700 4.02 2.64 20160708 132800 10.11 3.58 20160708 132800 10.34 3.62 20160708 132800 10.53 3.64 20160708 132800 10.76 3.67 20160708 132800 10.99 3.70 20160708 132800 11.18 3.72 20160708 132800 11.41 3.75 20160708 132800 2.84 3.50 20160708 132800 2.87 3.51 20160708 132800 2.91 3.50 20160708 132800 2.93 3.49 20160708 132800 3.01 3.50 20160708 132800 3.05 3.47 20160708 132800 3.17 3.50 20160708 132800 3.19 3.45 20160708 132800 3.37 3.50 20160708 132800 3.40 3.43 20160708 132800 3.56 3.50 20160708 132800 3.65 3.41 20160708 132800 3.81 3.50 20160708 132800 3.89 3.39 20160708 132800 4.09 3.49 20160708 132800 4.19 3.37 20160708 132800 4.35 3.49 20160708 132800 4.51 3.35 20160708 132800 4.66 3.48 20160708 132800 4.79 3.34 20160708 132800 4.99 3.48 20160708 132800 5.08 3.33 20160708 132800 5.27 3.48 20160708 132800 5.37 3.33 20160708 132800 5.60 3.47 20160708 132800 5.68 3.32 20160708 132800 5.94 3.31 20160708 132800 5.95 3.47 20160708 132800 6.23 3.47 20160708 132800 6.25 3.31 20160708 132800 6.56 3.30 20160708 132800 6.58 3.46 20160708 132800 6.83 3.29 20160708 132800 7.15 3.28 20160708 132800 7.44 3.29 20160708 132800 7.66 3.31 20160708 132800 7.93 3.34 20160708 132800 8.20 3.37 20160708 132800 8.42 3.39 20160708 132800 8.69 3.42 20160708 132800 8.96 3.45 20160708 132800 9.19 3.47 20160708 132800 9.46 3.49 20160708 132800 9.70 3.52 20160708 132800 9.89 3.55 20160708 132900 11.59 3.84 20160708 132900 11.72 3.93 20160708 132900 11.88 4.05 20160708 132900 12.05 4.16 20160708 132900 12.18 4.25 20160708 132900 12.35 4.36 20160708 132900 12.51 4.48 20160708 132900 12.64 4.57 20160708 132900 12.81 4.69 20160708 132900 12.93 4.76 20160708 132900 13.03 4.82 20160708 132900 13.15 4.89 20160708 132900 13.27 4.96 20160708 132900 13.37 5.02 20160708 132900 13.49 5.09 20160708 132900 13.61 5.16 20160708 132900 13.71 5.22 20160708 132900 13.84 5.29 20160708 132900 13.99 5.33 20160708 132900 14.11 5.37 20160708 132900 14.26 5.42 20160708 132900 14.42 5.46 20160708 132900 14.54 5.50 20160708 132900 14.69 5.55 20160708 132900 14.84 5.59 20160708 132900 14.97 5.63 20160708 132900 15.08 5.67 20160708 132900 15.14 5.71 20160708 132900 15.19 5.74 20160708 132900 15.25 5.78 20160708 132900 15.31 5.82 20160708 132900 15.36 5.86 20160708 132900 15.42 5.90 20160708 132900 15.48 5.94 20160708 132900 15.54 5.97 20160708 132900 15.59 6.01 20160708 132900 15.65 6.04 20160708 132900 15.69 6.06 20160708 132900 15.74 6.10 20160708 132900 15.79 6.13 20160708 132900 15.83 6.15 20160708 132900 15.88 6.18 20160708 132900 15.93 6.21 20160708 132900 15.97 6.24 20160708 132900 16.04 6.27 20160708 132900 16.12 6.30 20160708 132900 16.19 6.33 20160708 132900 16.27 6.36 20160708 132900 16.35 6.39 20160708 132900 16.42 6.42 20160708 132900 16.50 6.45 20160708 132900 16.58 6.48 20160708 132900 16.65 6.50 20160708 132900 16.73 6.54 20160708 132900 16.81 6.57 20160708 132900 16.88 6.59 20160708 132900 16.97 6.63 20160708 132900 17.06 6.66 20160708 132900 17.13 6.68 20160708 132900 17.22 6.72 20160708 132900 17.31 6.75 20160708 132900 17.38 6.78 20160708 132900 17.44 6.80 20160708 132900 17.49 6.83 20160708 133000 17.53 6.85 20160708 133000 17.58 6.88 20160708 133000 17.64 6.91 20160708 133000 17.68 6.93 20160708 133000 17.74 6.96 20160708 133000 17.79 6.99 20160708 133000 17.83 7.01 20160708 133000 17.87 7.03 20160708 133000 17.90 7.04 20160708 133000 17.93 7.05 20160708 133000 17.97 7.07 20160708 133000 18.01 7.08 20160708 133000 18.04 7.09 20160708 133000 18.07 7.11 20160708 133000 18.11 7.12 20160708 133000 18.14 7.13 20160708 133000 18.17 7.14 20160708 133000 18.20 7.14 20160708 133000 18.23 7.15 20160708 133000 18.26 7.15 20160708 133000 18.28 7.15 20160708 133000 18.31 7.16 20160708 133000 18.33 7.16 20160708 133000 18.36 7.17 20160708 133000 18.38 7.17 20160708 133000 18.40 7.18 20160708 133000 18.42 7.19 20160708 133000 18.44 7.20 20160708 133000 18.46 7.20 20160708 133000 18.48 7.21 20160708 133000 18.50 7.22 20160708 133000 18.52 7.23 20160708 133000 18.54 7.23 20160708 133000 18.58 7.25 20160708 133000 18.63 7.27 20160708 133000 18.66 7.28 20160708 133000 18.71 7.30 20160708 133000 18.76 7.32 20160708 133000 18.80 7.33 20160708 133000 18.84 7.35 20160708 133000 18.89 7.37 20160708 133000 18.93 7.38 20160708 133000 18.96 7.40 20160708 133000 19.00 7.42 20160708 133000 19.03 7.43 20160708 133000 19.05 7.52 20160708 133000 19.06 7.45 20160708 133000 19.09 7.53 20160708 133000 19.10 7.47 20160708 133000 19.12 7.49 20160708 133000 19.12 7.54 20160708 133000 19.15 7.50 20160708 133000 19.15 7.54 20160708 133000 19.18 7.54 20160708 133000 19.18 7.55 20160708 133000 19.19 7.52 20160708 133000 19.19 7.55 20160708 133000 19.20 7.54 20160708 133000 19.21 7.54 20160708 133100 10.02 4.43 20160708 133100 10.93 4.58 20160708 133100 11.80 4.71 20160708 133100 12.95 4.87 20160708 133100 1.41 3.18 20160708 133100 14.17 5.03 20160708 133100 15.25 5.16 20160708 133100 16.41 5.33 20160708 133100 16.64 5.49 20160708 133100 16.84 5.62 20160708 133100 17.08 5.78 20160708 133100 17.31 5.94 20160708 133100 17.51 6.07 20160708 133100 17.74 6.23 20160708 133100 17.97 6.39 20160708 133100 18.17 6.52 20160708 133100 18.34 6.65 20160708 133100 18.41 6.72 20160708 133100 18.48 6.80 20160708 133100 18.55 6.89 20160708 133100 18.61 6.96 20160708 133100 18.68 7.04 20160708 133100 18.75 7.12 20160708 133100 18.81 7.19 20160708 133100 18.88 7.27 20160708 133100 18.89 7.36 20160708 133100 18.89 7.38 20160708 133100 18.89 7.39 20160708 133100 18.89 7.41 20160708 133100 18.89 7.44 20160708 133100 18.89 7.45 20160708 133100 18.90 7.34 20160708 133100 18.90 7.47 20160708 133100 18.91 7.32 20160708 133100 18.92 7.49 20160708 133100 18.94 7.49 20160708 133100 18.97 7.50 20160708 133100 19.01 7.51 20160708 133100 1.99 3.24 20160708 133100 2.76 3.28 20160708 133100 3.77 3.33 20160708 133100 4.83 3.38 20160708 133100 5.72 3.43 20160708 133100 6.14 3.49 20160708 133100 6.41 3.56 20160708 133100 6.65 3.61 20160708 133100 6.96 3.68 20160708 133100 7.21 3.73 20160708 133100 7.52 3.80 20160708 133100 7.81 3.87 20160708 133100 8.06 3.92 20160708 133100 8.38 3.99 20160708 133100 8.77 4.14 20160708 133100 9.25 4.27 20160708 134900 10.03 2.94 20160708 134900 10.07 2.93 20160708 134900 10.12 2.92 20160708 134900 10.17 2.91 20160708 134900 10.22 2.90 20160708 134900 10.27 2.89 20160708 134900 4.64 3.37 20160708 134900 4.67 3.37 20160708 134900 4.78 3.36 20160708 134900 4.88 3.36 20160708 134900 4.91 3.35 20160708 134900 4.96 3.35 20160708 134900 5.04 3.34 20160708 134900 5.14 3.33 20160708 134900 5.27 3.33 20160708 134900 5.43 3.32 20160708 134900 5.58 3.31 20160708 134900 5.76 3.31 20160708 134900 5.92 3.30 20160708 134900 6.02 3.29 20160708 134900 6.14 3.28 20160708 134900 6.26 3.28 20160708 134900 6.36 3.27 20160708 134900 6.47 3.26 20160708 134900 6.59 3.25 20160708 134900 6.68 3.25 20160708 134900 6.79 3.24 20160708 134900 6.91 3.23 20160708 134900 7.01 3.22 20160708 134900 7.14 3.21 20160708 134900 7.26 3.20 20160708 134900 7.37 3.20 20160708 134900 7.50 3.19 20160708 134900 7.63 3.18 20160708 134900 7.74 3.17 20160708 134900 7.88 3.16 20160708 134900 7.99 3.15 20160708 134900 8.07 3.14 20160708 134900 8.18 3.13 20160708 134900 8.29 3.12 20160708 134900 8.38 3.11 20160708 134900 8.50 3.10 20160708 134900 8.61 3.09 20160708 134900 8.71 3.08 20160708 134900 8.83 3.07 20160708 134900 8.94 3.06 20160708 134900 9.07 3.05 20160708 134900 9.19 3.04 20160708 134900 9.30 3.03 20160708 134900 9.43 3.02 20160708 134900 9.56 3.01 20160708 134900 9.67 3.00 20160708 134900 9.80 2.99 20160708 134900 9.91 2.97 20160708 134900 9.95 2.96 20160708 134900 9.99 2.95 20160708 135000 10.02 3.94 20160708 135000 10.08 3.99 20160708 135000 10.15 4.05 20160708 135000 10.25 4.11 20160708 135000 10.31 4.15 20160708 135000 10.38 4.21 20160708 135000 10.42 4.29 20160708 135000 10.44 4.36 20160708 135000 10.46 4.45 20160708 135000 10.49 4.54 20160708 135000 10.52 4.61 20160708 135000 10.55 4.69 20160708 135000 10.59 4.78 20160708 135000 10.62 4.85 20160708 135000 10.67 4.94 20160708 135000 10.69 5.03 20160708 135000 10.70 5.10 20160708 135000 10.71 5.19 20160708 135000 10.73 5.28 20160708 135000 10.74 5.35 20160708 135000 10.75 5.44 20160708 135000 10.77 5.53 20160708 135000 10.78 5.60 20160708 135000 10.80 5.68 20160708 135000 10.89 5.76 20160708 135000 10.94 5.82 20160708 135000 11.02 5.90 20160708 135000 11.09 5.97 20160708 135000 11.15 6.03 20160708 135000 4.63 3.38 20160708 135000 4.71 3.38 20160708 135000 4.83 3.39 20160708 135000 5.02 3.39 20160708 135000 5.25 3.40 20160708 135000 5.48 3.40 20160708 135000 5.52 3.48 20160708 135000 5.54 3.47 20160708 135000 5.61 3.40 20160708 135000 5.72 3.49 20160708 135000 5.73 3.41 20160708 135000 5.74 3.46 20160708 135000 5.85 3.41 20160708 135000 5.99 3.42 20160708 135000 6.01 3.50 20160708 135000 6.14 3.42 20160708 135000 6.16 3.45 20160708 135000 6.27 3.43 20160708 135000 6.43 3.43 20160708 135000 6.50 3.51 20160708 135000 6.61 3.44 20160708 135000 6.75 3.44 20160708 135000 7.09 3.52 20160708 135000 7.56 3.53 20160708 135000 7.83 3.56 20160708 135000 8.12 3.59 20160708 135000 8.34 3.61 20160708 135000 8.61 3.63 20160708 135000 8.88 3.66 20160708 135000 9.10 3.68 20160708 135000 9.38 3.71 20160708 135000 9.66 3.73 20160708 135000 9.82 3.76 20160708 135000 9.89 3.82 20160708 135000 9.95 3.88 20160708 135100 11.20 6.11 20160708 135100 11.28 6.18 20160708 135100 11.34 6.24 20160708 135100 11.44 6.32 20160708 135100 11.55 6.38 20160708 135100 11.64 6.43 20160708 135100 11.76 6.49 20160708 135100 11.88 6.55 20160708 135100 11.99 6.60 20160708 135100 12.11 6.66 20160708 135100 12.23 6.71 20160708 135100 12.35 6.77 20160708 135100 12.47 6.82 20160708 135100 12.57 6.87 20160708 135100 12.66 6.91 20160708 135100 12.78 6.95 20160708 135100 12.91 7.00 20160708 135100 13.01 7.04 20160708 135100 13.15 7.08 20160708 135100 13.32 7.14 20160708 135100 13.44 7.18 20160708 135100 13.59 7.22 20160708 135100 13.74 7.25 20160708 135100 13.90 7.29 20160708 135100 14.03 7.32 20160708 135100 14.20 7.35 20160708 135100 14.42 7.39 20160708 135100 14.57 7.42 20160708 135100 14.75 7.46 20160708 135100 14.95 7.49 20160708 135100 15.13 7.52 20160708 135100 15.37 7.56 20160708 135100 15.67 7.60 20160708 135100 15.88 7.63 20160708 135100 16.15 7.66 20160708 135100 16.43 7.69 20160708 135100 16.66 7.72 20160708 135100 16.95 7.76 20160708 135100 17.25 7.79 20160708 135100 17.46 7.82 20160708 135100 17.66 7.84 20160708 135100 17.88 7.87 20160708 135100 18.07 7.89 20160708 135100 18.30 7.91 20160708 135100 18.55 7.94 20160708 135100 18.79 7.97 20160708 135100 19.06 8.00 20160708 135100 19.30 8.02 20160708 135100 19.36 8.03 20160708 135100 19.43 8.04 20160708 135100 19.51 8.05 20160708 135100 19.62 8.06 20160708 135100 19.69 8.07 20160708 135100 19.78 8.09 20160708 135100 19.88 8.10 20160708 135100 19.97 8.11 20160708 135100 20.04 8.12 20160708 135200 19.89 8.07 20160708 135200 19.89 8.08 20160708 135200 19.90 8.03 20160708 135200 19.90 8.04 20160708 135200 19.90 8.05 20160708 135200 19.90 8.06 20160708 135200 19.91 8.08 20160708 135200 19.94 8.03 20160708 135200 19.94 8.09 20160708 135200 19.96 8.09 20160708 135200 19.98 8.02 20160708 135200 19.99 8.10 20160708 135200 20.02 8.01 20160708 135200 20.02 8.10 20160708 135200 20.04 8.13 20160708 135200 20.05 8.00 20160708 135200 20.05 8.11 20160708 135200 20.05 8.13 20160708 135200 20.06 8.13 20160708 135200 20.08 7.99 20160708 135200 20.08 8.11 20160708 135200 20.08 8.12 20160708 135200 20.09 8.12 20160708 135200 20.10 8.12 20160708 135200 20.11 8.12 20160708 135200 20.12 7.98 20160708 135200 20.12 8.12 20160708 135200 20.13 8.12 20160708 135200 20.14 8.12 20160708 135200 20.16 7.96 20160708 135200 20.18 7.96 20160708 135200 20.21 7.94 20160708 135200 20.24 7.92 20160708 135200 20.26 7.91 20160708 135200 20.30 7.89 20160708 135200 20.33 7.87 20160708 135200 20.35 7.85 20160708 135200 20.38 7.84 20160708 135200 20.42 7.82 20160708 135200 20.43 7.41 20160708 135200 20.44 7.43 20160708 135200 20.45 7.46 20160708 135200 20.45 7.80 20160708 135200 20.46 7.48 20160708 135200 20.46 7.76 20160708 135200 20.46 7.78 20160708 135200 20.47 7.50 20160708 135200 20.47 7.72 20160708 135200 20.47 7.74 20160708 135200 20.48 7.53 20160708 135200 20.48 7.55 20160708 135200 20.48 7.68 20160708 135200 20.48 7.70 20160708 135200 20.49 7.57 20160708 135200 20.49 7.64 20160708 135200 20.49 7.66 20160708 135200 20.50 7.59 20160708 135200 20.50 7.61 20160708 135300 17.83 5.62 20160708 135300 17.89 5.65 20160708 135300 17.96 5.69 20160708 135300 18.04 5.72 20160708 135300 18.12 5.76 20160708 135300 18.18 5.79 20160708 135300 18.26 5.83 20160708 135300 18.33 5.87 20160708 135300 18.40 5.90 20160708 135300 18.48 5.93 20160708 135300 18.56 5.97 20160708 135300 18.61 6.00 20160708 135300 18.67 6.04 20160708 135300 18.72 6.07 20160708 135300 18.77 6.10 20160708 135300 18.83 6.14 20160708 135300 18.89 6.17 20160708 135300 18.95 6.21 20160708 135300 19.00 6.24 20160708 135300 19.07 6.27 20160708 135300 19.11 6.31 20160708 135300 19.15 6.33 20160708 135300 19.20 6.36 20160708 135300 19.25 6.40 20160708 135300 19.30 6.42 20160708 135300 19.35 6.46 20160708 135300 19.40 6.49 20160708 135300 19.44 6.52 20160708 135300 19.49 6.55 20160708 135300 19.55 6.58 20160708 135300 19.61 6.62 20160708 135300 19.65 6.65 20160708 135300 19.71 6.68 20160708 135300 19.76 6.71 20160708 135300 19.80 6.74 20160708 135300 19.86 6.78 20160708 135300 19.91 6.81 20160708 135300 19.96 6.83 20160708 135300 20.03 6.86 20160708 135300 20.11 6.89 20160708 135300 20.17 6.91 20160708 135300 20.24 6.94 20160708 135300 20.32 6.97 20160708 135300 20.39 7.00 20160708 135300 20.45 7.02 20160708 135300 20.47 7.40 20160708 135300 20.52 7.38 20160708 135300 20.53 7.04 20160708 135300 20.57 7.07 20160708 135300 20.57 7.37 20160708 135300 20.60 7.09 20160708 135300 20.62 7.35 20160708 135300 20.63 7.12 20160708 135300 20.66 7.15 20160708 135300 20.67 7.34 20160708 135300 20.69 7.17 20160708 135300 20.72 7.33 20160708 135300 20.73 7.20 20160708 135300 20.76 7.23 20160708 135300 20.77 7.31 20160708 135300 20.80 7.25 20160708 135300 20.81 7.30 20160708 135300 20.84 7.28 20160708 135400 14.90 4.12 20160708 135400 14.94 4.13 20160708 135400 14.99 4.14 20160708 135400 15.01 4.14 20160708 135400 15.05 4.15 20160708 135400 15.14 4.17 20160708 135400 15.20 4.18 20160708 135400 15.28 4.19 20160708 135400 15.38 4.21 20160708 135400 15.45 4.22 20160708 135400 15.51 4.23 20160708 135400 15.59 4.24 20160708 135400 15.68 4.26 20160708 135400 15.74 4.27 20160708 135400 15.84 4.29 20160708 135400 15.95 4.31 20160708 135400 16.03 4.32 20160708 135400 16.12 4.34 20160708 135400 16.23 4.36 20160708 135400 16.31 4.38 20160708 135400 16.40 4.40 20160708 135400 16.50 4.41 20160708 135400 16.59 4.44 20160708 135400 16.64 4.46 20160708 135400 16.70 4.49 20160708 135400 16.78 4.52 20160708 135400 16.84 4.54 20160708 135400 16.91 4.57 20160708 135400 16.98 4.60 20160708 135400 17.04 4.62 20160708 135400 17.12 4.65 20160708 135400 17.14 5.16 20160708 135400 17.15 4.68 20160708 135400 17.15 5.14 20160708 135400 17.16 5.18 20160708 135400 17.17 4.72 20160708 135400 17.17 5.11 20160708 135400 17.18 4.74 20160708 135400 17.18 5.09 20160708 135400 17.19 4.78 20160708 135400 17.19 5.06 20160708 135400 17.20 5.22 20160708 135400 17.21 4.81 20160708 135400 17.21 5.04 20160708 135400 17.22 5.02 20160708 135400 17.22 5.24 20160708 135400 17.23 4.84 20160708 135400 17.24 4.88 20160708 135400 17.24 4.99 20160708 135400 17.24 5.27 20160708 135400 17.26 4.91 20160708 135400 17.26 4.97 20160708 135400 17.27 5.29 20160708 135400 17.28 4.94 20160708 135400 17.31 5.33 20160708 135400 17.33 5.35 20160708 135400 17.35 5.38 20160708 135400 17.40 5.41 20160708 135400 17.47 5.44 20160708 135400 17.52 5.47 20160708 135400 17.58 5.50 20160708 135400 17.65 5.54 20160708 135400 17.70 5.56 20160708 135400 17.77 5.59 20160708 135500 13.52 3.24 20160708 135500 13.54 3.26 20160708 135500 13.56 3.27 20160708 135500 13.57 3.29 20160708 135500 13.59 3.30 20160708 135500 13.61 3.32 20160708 135500 13.62 3.33 20160708 135500 13.64 3.34 20160708 135500 13.66 3.36 20160708 135500 13.68 3.37 20160708 135500 13.69 3.38 20160708 135500 13.72 3.40 20160708 135500 13.74 3.41 20160708 135500 13.75 3.42 20160708 135500 13.78 3.43 20160708 135500 13.80 3.45 20160708 135500 13.82 3.46 20160708 135500 13.84 3.47 20160708 135500 13.86 3.49 20160708 135500 13.88 3.50 20160708 135500 13.91 3.51 20160708 135500 13.93 3.52 20160708 135500 13.95 3.54 20160708 135500 13.97 3.55 20160708 135500 13.99 3.56 20160708 135500 14.03 3.58 20160708 135500 14.06 3.59 20160708 135500 14.10 3.60 20160708 135500 14.13 3.62 20160708 135500 14.17 3.63 20160708 135500 14.20 3.65 20160708 135500 14.24 3.66 20160708 135500 14.27 3.68 20160708 135500 14.31 3.69 20160708 135500 14.35 3.72 20160708 135500 14.39 3.74 20160708 135500 14.45 3.77 20160708 135500 14.48 3.79 20160708 135500 14.52 3.82 20160708 135500 14.57 3.84 20160708 135500 14.61 3.86 20160708 135500 14.65 3.89 20160708 135500 14.68 3.91 20160708 135500 14.69 4.09 20160708 135500 14.70 3.93 20160708 135500 14.70 3.94 20160708 135500 14.70 4.08 20160708 135500 14.71 3.95 20160708 135500 14.72 4.08 20160708 135500 14.72 4.10 20160708 135500 14.73 3.97 20160708 135500 14.73 4.07 20160708 135500 14.74 3.98 20160708 135500 14.74 4.06 20160708 135500 14.75 4.00 20160708 135500 14.75 4.06 20160708 135500 14.77 4.01 20160708 135500 14.77 4.05 20160708 135500 14.77 4.10 20160708 135500 14.78 4.04 20160708 135500 14.79 4.03 20160708 135500 14.79 4.04 20160708 135500 14.83 4.11 20160708 135500 14.87 4.12 20160708 135600 11.03 2.50 20160708 135600 11.03 2.51 20160708 135600 11.05 2.51 20160708 135600 11.06 2.51 20160708 135600 11.06 2.52 20160708 135600 11.08 2.52 20160708 135600 11.09 2.53 20160708 135600 11.10 2.53 20160708 135600 11.13 2.54 20160708 135600 11.15 2.55 20160708 135600 11.18 2.55 20160708 135600 11.21 2.56 20160708 135600 11.24 2.57 20160708 135600 11.28 2.57 20160708 135600 11.30 2.58 20160708 135600 11.32 2.59 20160708 135600 11.36 2.59 20160708 135600 11.39 2.60 20160708 135600 11.43 2.61 20160708 135600 11.47 2.62 20160708 135600 11.50 2.63 20160708 135600 11.54 2.64 20160708 135600 11.57 2.64 20160708 135600 11.61 2.65 20160708 135600 11.64 2.66 20160708 135600 11.68 2.67 20160708 135600 11.73 2.68 20160708 135600 11.80 2.70 20160708 135600 11.84 2.71 20160708 135600 11.90 2.72 20160708 135600 11.96 2.73 20160708 135600 12.01 2.74 20160708 135600 12.06 2.75 20160708 135600 12.13 2.77 20160708 135600 12.18 2.78 20160708 135600 12.25 2.79 20160708 135600 12.33 2.81 20160708 135600 12.40 2.82 20160708 135600 12.46 2.84 20160708 135600 12.54 2.86 20160708 135600 12.61 2.87 20160708 135600 12.67 2.88 20160708 135600 12.75 2.90 20160708 135600 12.80 2.92 20160708 135600 12.84 2.94 20160708 135600 12.88 2.96 20160708 135600 12.92 2.97 20160708 135600 12.96 2.99 20160708 135600 13.00 3.01 20160708 135600 13.05 3.03 20160708 135600 13.09 3.05 20160708 135600 13.14 3.07 20160708 135600 13.18 3.08 20160708 135600 13.22 3.10 20160708 135600 13.26 3.12 20160708 135600 13.30 3.13 20160708 135600 13.34 3.15 20160708 135600 13.39 3.17 20160708 135600 13.42 3.18 20160708 135600 13.46 3.20 20160708 135600 13.50 3.22 20160708 135600 13.52 3.23 20160708 135700 10.00 2.29 20160708 135700 10.08 2.30 20160708 135700 10.14 2.31 20160708 135700 10.21 2.32 20160708 135700 10.27 2.33 20160708 135700 10.34 2.34 20160708 135700 10.40 2.34 20160708 135700 10.44 2.35 20160708 135700 10.47 2.36 20160708 135700 10.52 2.37 20160708 135700 10.55 2.37 20160708 135700 10.58 2.38 20160708 135700 10.63 2.39 20160708 135700 10.66 2.39 20160708 135700 10.70 2.40 20160708 135700 10.75 2.41 20160708 135700 10.76 2.41 20160708 135700 10.77 2.42 20160708 135700 10.79 2.42 20160708 135700 10.81 2.43 20160708 135700 10.83 2.44 20160708 135700 10.85 2.44 20160708 135700 10.86 2.45 20160708 135700 10.89 2.45 20160708 135700 10.90 2.46 20160708 135700 10.92 2.46 20160708 135700 10.94 2.47 20160708 135700 10.95 2.47 20160708 135700 10.96 2.48 20160708 135700 10.98 2.48 20160708 135700 10.99 2.49 20160708 135700 11.00 2.49 20160708 135700 11.02 2.50 20160708 135700 9.27 2.19 20160708 135700 9.31 2.19 20160708 135700 9.33 2.19 20160708 135700 9.34 2.19 20160708 135700 9.36 2.20 20160708 135700 9.37 2.20 20160708 135700 9.39 2.20 20160708 135700 9.40 2.21 20160708 135700 9.42 2.21 20160708 135700 9.42 2.22 20160708 135700 9.43 2.22 20160708 135700 9.43 2.23 20160708 135700 9.44 2.22 20160708 135700 9.45 2.23 20160708 135700 9.49 2.23 20160708 135700 9.53 2.24 20160708 135700 9.58 2.24 20160708 135700 9.62 2.25 20160708 135700 9.67 2.25 20160708 135700 9.73 2.26 20160708 135700 9.76 2.27 20160708 135700 9.81 2.27 20160708 135700 9.88 2.28 20160708 135700 9.93 2.29 20160708 135800 8.20 2.19 20160708 135800 8.25 2.19 20160708 135800 8.30 2.19 20160708 135800 8.34 2.19 20160708 135800 8.41 2.19 20160708 135800 8.43 2.19 20160708 135800 8.47 2.18 20160708 135800 8.52 2.18 20160708 135800 8.55 2.18 20160708 135800 8.60 2.18 20160708 135800 8.64 2.18 20160708 135800 8.68 2.18 20160708 135800 8.73 2.18 20160708 135800 8.76 2.18 20160708 135800 8.77 2.17 20160708 135800 8.79 2.17 20160708 135800 8.82 2.14 20160708 135800 8.82 2.16 20160708 135800 8.82 2.17 20160708 135800 8.83 2.14 20160708 135800 8.83 2.16 20160708 135800 8.84 2.14 20160708 135800 8.84 2.15 20160708 135800 8.85 2.14 20160708 135800 8.85 2.15 20160708 135800 8.85 2.16 20160708 135800 8.86 2.14 20160708 135800 8.86 2.15 20160708 135800 8.86 2.16 20160708 135800 8.87 2.15 20160708 135800 8.88 2.15 20160708 135800 8.89 2.15 20160708 135800 8.90 2.15 20160708 135800 8.92 2.16 20160708 135800 8.94 2.16 20160708 135800 8.96 2.16 20160708 135800 8.98 2.16 20160708 135800 9.00 2.16 20160708 135800 9.02 2.17 20160708 135800 9.04 2.17 20160708 135800 9.06 2.17 20160708 135800 9.08 2.17 20160708 135800 9.11 2.18 20160708 135800 9.14 2.18 20160708 135800 9.17 2.18 20160708 135800 9.19 2.18 20160708 135800 9.23 2.19 20160708 135800 9.25 2.19 20160708 135900 5.95 2.10 20160708 135900 5.99 2.10 20160708 135900 6.02 2.10 20160708 135900 6.06 2.10 20160708 135900 6.09 2.11 20160708 135900 6.13 2.11 20160708 135900 6.17 2.11 20160708 135900 6.20 2.12 20160708 135900 6.22 2.12 20160708 135900 6.25 2.12 20160708 135900 6.27 2.12 20160708 135900 6.30 2.12 20160708 135900 6.32 2.13 20160708 135900 6.35 2.13 20160708 135900 6.38 2.13 20160708 135900 6.40 2.13 20160708 135900 6.43 2.13 20160708 135900 6.49 2.14 20160708 135900 6.54 2.14 20160708 135900 6.60 2.14 20160708 135900 6.66 2.14 20160708 135900 6.72 2.15 20160708 135900 6.77 2.15 20160708 135900 6.83 2.15 20160708 135900 6.88 2.15 20160708 135900 6.93 2.16 20160708 135900 7.00 2.16 20160708 135900 7.06 2.16 20160708 135900 7.12 2.16 20160708 135900 7.17 2.16 20160708 135900 7.23 2.16 20160708 135900 7.30 2.17 20160708 135900 7.36 2.17 20160708 135900 7.41 2.17 20160708 135900 7.43 2.17 20160708 135900 7.45 2.17 20160708 135900 7.47 2.17 20160708 135900 7.49 2.17 20160708 135900 7.51 2.17 20160708 135900 7.53 2.17 20160708 135900 7.54 2.17 20160708 135900 7.56 2.17 20160708 135900 7.58 2.17 20160708 135900 7.59 2.17 20160708 135900 7.60 2.17 20160708 135900 7.61 2.18 20160708 135900 7.66 2.18 20160708 135900 7.70 2.18 20160708 135900 7.73 2.18 20160708 135900 7.78 2.18 20160708 135900 7.82 2.18 20160708 135900 7.87 2.19 20160708 135900 7.90 2.19 20160708 135900 7.94 2.19 20160708 135900 8.00 2.19 20160708 135900 8.05 2.19 20160708 135900 8.08 2.19 20160708 135900 8.14 2.19 20160708 140000 4.39 1.97 20160708 140000 4.40 1.97 20160708 140000 4.41 1.96 20160708 140000 4.42 1.96 20160708 140000 4.42 1.97 20160708 140000 4.44 1.96 20160708 140000 4.44 1.98 20160708 140000 4.47 1.96 20160708 140000 4.47 1.98 20160708 140000 4.49 1.96 20160708 140000 4.49 1.98 20160708 140000 4.52 1.96 20160708 140000 4.52 1.98 20160708 140000 4.54 1.95 20160708 140000 4.55 1.99 20160708 140000 4.56 1.95 20160708 140000 4.57 1.99 20160708 140000 4.60 1.95 20160708 140000 4.60 1.99 20160708 140000 4.63 1.95 20160708 140000 4.64 2.00 20160708 140000 4.68 1.95 20160708 140000 4.68 2.00 20160708 140000 4.71 1.95 20160708 140000 4.73 2.01 20160708 140000 4.76 1.95 20160708 140000 4.77 2.01 20160708 140000 4.81 1.95 20160708 140000 4.82 2.01 20160708 140000 4.85 1.95 20160708 140000 4.86 2.02 20160708 140000 4.90 1.95 20160708 140000 4.90 2.02 20160708 140000 4.95 1.95 20160708 140000 4.95 2.02 20160708 140000 4.96 1.95 20160708 140000 4.97 1.95 20160708 140000 4.98 1.95 20160708 140000 4.99 2.03 20160708 140000 5.00 1.95 20160708 140000 5.01 1.95 20160708 140000 5.02 1.95 20160708 140000 5.03 1.95 20160708 140000 5.04 1.95 20160708 140000 5.04 2.03 20160708 140000 5.08 2.04 20160708 140000 5.13 2.04 20160708 140000 5.17 2.05 20160708 140000 5.21 2.05 20160708 140000 5.26 2.06 20160708 140000 5.31 2.06 20160708 140000 5.35 2.07 20160708 140000 5.41 2.07 20160708 140000 5.46 2.07 20160708 140000 5.53 2.08 20160708 140000 5.58 2.08 20160708 140000 5.64 2.08 20160708 140000 5.70 2.08 20160708 140000 5.76 2.09 20160708 140000 5.81 2.09 20160708 140000 5.88 2.09 20160708 140000 5.91 2.09 20160708 140100 4.91 1.95 20160708 140100 4.92 1.95 20160708 140100 4.93 1.95 20160708 140100 4.94 1.95 20160708 140100 4.95 1.94 20160708 140100 4.96 1.94 20160708 140100 4.96 1.95 20160708 140100 4.97 1.94 20160708 140100 4.99 1.94 20160708 140100 5.00 1.94 20160708 140100 5.02 1.94 20160708 140100 5.02 1.95 20160708 140100 5.03 1.94 20160708 140100 5.05 1.95 20160708 140100 5.06 1.95 20160708 140100 5.07 1.95 20160708 140100 5.08 1.95 20160708 140100 5.09 1.95 20160708 140100 5.09 1.96 20160708 140100 5.10 1.95 20160708 140100 5.11 1.95 20160708 140100 5.12 1.95 20160708 140100 5.13 1.95 20160708 140100 5.15 1.96 20160708 140100 5.22 1.96 20160708 140100 5.28 1.96 20160708 140100 5.35 1.96 20160708 140100 5.41 1.97 20160708 140100 5.48 1.97 20160708 140100 5.53 1.97 20160708 140100 5.59 1.98 20160708 140100 5.63 1.98 20160708 140100 5.69 1.98 20160708 140100 5.74 1.99 20160708 140100 5.79 1.99 20160708 140100 5.85 1.99 20160708 140100 5.91 2.00 20160708 140100 5.97 2.00 20160708 140100 6.02 2.00 20160708 140100 6.07 2.01 20160708 140100 6.12 2.01 20160708 140100 6.18 2.02 20160708 140100 6.22 2.02 20160708 140100 6.28 2.02 20160708 140100 6.33 2.03 20160708 140100 6.39 2.03 20160708 140100 6.43 2.03 20160708 140100 6.49 2.04 20160708 140100 6.55 2.05 20160708 140100 6.60 2.05 20160708 140100 6.65 2.06 20160708 140100 6.71 2.06 20160708 140100 6.77 2.07 20160708 140100 6.82 2.07 20160708 140100 6.87 2.08 20160708 140100 6.89 2.08 20160708 140100 6.90 2.09 20160708 140100 6.91 2.09 20160708 140200 6.92 2.09 20160708 140200 6.93 2.09 20160708 140200 6.94 2.10 20160708 140200 6.95 2.10 20160708 140200 6.96 2.10 20160708 140200 6.97 2.10 20160708 140200 6.98 2.11 20160708 140200 6.99 2.11 20160708 140200 7.00 2.11 20160708 140200 7.01 2.11 20160708 140200 7.02 2.12 20160708 140200 7.03 2.12 20160708 140200 7.04 2.12 20160708 140200 7.05 2.12 20160708 140200 7.06 2.12 20160708 140200 7.07 2.12 20160708 140200 7.08 2.12 20160708 140200 7.09 2.12 20160708 140200 7.10 2.12 20160708 140200 7.11 2.13 20160708 140200 7.12 2.13 20160708 140200 7.13 2.12 20160708 140200 7.13 2.13 20160708 140200 7.14 2.12 20160708 140200 7.15 2.12 20160708 140200 7.16 2.12 20160708 140200 7.18 2.12 20160708 140200 7.19 2.12 20160708 140200 7.21 2.12 20160708 140200 7.23 2.12 20160708 140200 7.24 2.12 20160708 140200 7.26 2.13 20160708 140200 7.28 2.13 20160708 140200 7.30 2.13 20160708 140200 7.31 2.13 20160708 140200 7.32 2.13 20160708 140200 7.33 2.13 20160708 140200 7.35 2.13 20160708 140200 7.36 2.13 20160708 140200 7.37 2.13 20160708 140200 7.38 2.13 20160708 140200 7.39 2.13 20160708 140200 7.40 2.13 20160708 140200 7.41 2.13 20160708 140200 7.42 2.13 20160708 140200 7.43 2.13 20160708 140200 7.44 2.13 20160708 140200 7.45 2.13 20160708 140200 7.46 2.13 20160708 140200 7.47 2.13 20160708 140200 7.48 2.13 20160708 140200 7.50 2.13 20160708 140200 7.52 2.13 20160708 140200 7.54 2.13 20160708 140200 7.56 2.13 20160708 140200 7.58 2.13 20160708 140200 7.59 2.13 20160708 140300 7.03 1.88 20160708 140300 7.04 1.89 20160708 140300 7.06 1.89 20160708 140300 7.07 1.90 20160708 140300 7.08 1.90 20160708 140300 7.09 1.91 20160708 140300 7.11 1.91 20160708 140300 7.12 1.91 20160708 140300 7.13 1.92 20160708 140300 7.14 1.92 20160708 140300 7.15 1.93 20160708 140300 7.16 1.94 20160708 140300 7.17 1.94 20160708 140300 7.18 1.95 20160708 140300 7.19 1.95 20160708 140300 7.20 1.96 20160708 140300 7.21 1.96 20160708 140300 7.21 1.97 20160708 140300 7.22 1.97 20160708 140300 7.23 1.98 20160708 140300 7.24 1.98 20160708 140300 7.25 1.99 20160708 140300 7.26 2.00 20160708 140300 7.27 2.00 20160708 140300 7.29 2.00 20160708 140300 7.30 2.01 20160708 140300 7.32 2.01 20160708 140300 7.33 2.02 20160708 140300 7.35 2.02 20160708 140300 7.36 2.03 20160708 140300 7.38 2.03 20160708 140300 7.39 2.04 20160708 140300 7.40 2.04 20160708 140300 7.41 2.05 20160708 140300 7.43 2.05 20160708 140300 7.44 2.06 20160708 140300 7.45 2.06 20160708 140300 7.47 2.07 20160708 140300 7.48 2.07 20160708 140300 7.49 2.08 20160708 140300 7.51 2.08 20160708 140300 7.52 2.08 20160708 140300 7.53 2.09 20160708 140300 7.55 2.09 20160708 140300 7.56 2.09 20160708 140300 7.57 2.10 20160708 140300 7.58 2.10 20160708 140300 7.60 2.10 20160708 140300 7.61 2.11 20160708 140300 7.61 2.13 20160708 140300 7.62 2.11 20160708 140300 7.62 2.12 20160708 140300 7.63 2.12 20160708 140300 7.63 2.13 20160708 140300 7.64 2.13 20160708 140400 6.10 1.75 20160708 140400 6.12 1.75 20160708 140400 6.13 1.74 20160708 140400 6.14 1.74 20160708 140400 6.16 1.74 20160708 140400 6.16 1.76 20160708 140400 6.17 1.73 20160708 140400 6.19 1.73 20160708 140400 6.20 1.73 20160708 140400 6.20 1.76 20160708 140400 6.21 1.73 20160708 140400 6.23 1.68 20160708 140400 6.23 1.72 20160708 140400 6.23 1.77 20160708 140400 6.24 1.69 20160708 140400 6.24 1.72 20160708 140400 6.25 1.69 20160708 140400 6.25 1.71 20160708 140400 6.25 1.72 20160708 140400 6.26 1.69 20160708 140400 6.26 1.71 20160708 140400 6.27 1.69 20160708 140400 6.27 1.71 20160708 140400 6.27 1.77 20160708 140400 6.28 1.70 20160708 140400 6.29 1.70 20160708 140400 6.32 1.77 20160708 140400 6.35 1.78 20160708 140400 6.40 1.78 20160708 140400 6.43 1.79 20160708 140400 6.48 1.79 20160708 140400 6.52 1.79 20160708 140400 6.55 1.80 20160708 140400 6.59 1.80 20160708 140400 6.63 1.81 20160708 140400 6.67 1.81 20160708 140400 6.70 1.81 20160708 140400 6.73 1.82 20160708 140400 6.77 1.82 20160708 140400 6.79 1.82 20160708 140400 6.80 1.82 20160708 140400 6.82 1.83 20160708 140400 6.84 1.83 20160708 140400 6.86 1.83 20160708 140400 6.87 1.83 20160708 140400 6.89 1.84 20160708 140400 6.91 1.84 20160708 140400 6.92 1.84 20160708 140400 6.94 1.85 20160708 140400 6.95 1.85 20160708 140400 6.96 1.86 20160708 140400 6.97 1.86 20160708 140400 6.98 1.86 20160708 140400 7.00 1.87 20160708 140400 7.01 1.87 20160708 140400 7.02 1.88 20160708 140500 6.02 1.64 20160708 140500 6.03 1.63 20160708 140500 6.03 1.64 20160708 140500 6.04 1.63 20160708 140500 6.04 1.64 20160708 140500 6.05 1.63 20160708 140500 6.06 1.62 20160708 140500 6.06 1.64 20160708 140500 6.07 1.62 20160708 140500 6.08 1.62 20160708 140500 6.08 1.64 20160708 140500 6.09 1.62 20160708 140500 6.10 1.62 20160708 140500 6.10 1.64 20160708 140500 6.12 1.62 20160708 140500 6.13 1.62 20160708 140500 6.13 1.65 20160708 140500 6.15 1.62 20160708 140500 6.15 1.65 20160708 140500 6.17 1.62 20160708 140500 6.17 1.65 20160708 140500 6.18 1.62 20160708 140500 6.20 1.62 20160708 140500 6.20 1.65 20160708 140500 6.22 1.62 20160708 140500 6.22 1.65 20160708 140500 6.22 1.66 20160708 140500 6.23 1.62 20160708 140500 6.23 1.66 20160708 140500 6.23 1.68 20160708 140500 6.24 1.62 20160708 140500 6.24 1.67 20160708 140500 6.26 1.62 20160708 140500 6.27 1.62 20160708 140500 6.28 1.62 20160708 140500 6.29 1.62 20160708 140500 6.30 1.62 20160708 140500 6.31 1.62 20160708 140500 6.32 1.62 20160708 140500 6.33 1.62 20160708 140600 5.72 1.79 20160708 140600 5.82 1.79 20160708 140600 6.28 1.62 20160708 140600 6.29 1.62 20160708 140600 6.30 1.62 20160708 140600 6.30 1.81 20160708 140600 6.31 1.62 20160708 140600 6.32 1.63 20160708 140600 6.33 1.63 20160708 140600 6.35 1.63 20160708 140600 6.36 1.63 20160708 140600 6.37 1.63 20160708 140600 6.40 1.63 20160708 140600 6.44 1.64 20160708 140600 6.47 1.82 20160708 140600 6.49 1.64 20160708 140600 6.52 1.64 20160708 140600 6.57 1.65 20160708 140600 6.61 1.65 20160708 140600 6.65 1.82 20160708 140600 6.66 1.65 20160708 140600 6.70 1.65 20160708 140600 6.73 1.82 20160708 140600 6.74 1.66 20160708 140600 6.77 1.66 20160708 140600 6.78 1.83 20160708 140600 6.79 1.67 20160708 140600 6.81 1.67 20160708 140600 6.83 1.68 20160708 140600 6.85 1.83 20160708 140600 6.86 1.69 20160708 140600 6.88 1.69 20160708 140600 6.90 1.70 20160708 140600 6.92 1.70 20160708 140600 6.94 1.83 20160708 140600 6.96 1.71 20160708 140600 7.01 1.72 20160708 140600 7.04 1.83 20160708 140600 7.08 1.72 20160708 140600 7.13 1.84 20160708 140600 7.15 1.73 20160708 140600 7.21 1.74 20160708 140600 7.26 1.84 20160708 140600 7.27 1.75 20160708 140600 7.34 1.75 20160708 140600 7.38 1.84 20160708 140600 7.41 1.76 20160708 140600 7.49 1.77 20160708 140600 7.51 1.78 20160708 140600 7.54 1.79 20160708 140600 7.54 1.85 20160708 140600 7.55 1.80 20160708 140600 7.56 1.80 20160708 140600 7.56 1.81 20160708 140600 7.56 1.83 20160708 140600 7.57 1.82 20160708 140600 7.57 1.84 20160708 140700 1.17 1.77 20160708 140700 1.21 1.77 20160708 140700 1.26 1.77 20160708 140700 1.32 1.77 20160708 140700 1.38 1.77 20160708 140700 1.44 1.77 20160708 140700 1.50 1.76 20160708 140700 1.57 1.76 20160708 140700 1.62 1.76 20160708 140700 1.68 1.76 20160708 140700 1.75 1.76 20160708 140700 1.81 1.76 20160708 140700 1.88 1.76 20160708 140700 1.96 1.76 20160708 140700 2.04 1.76 20160708 140700 2.11 1.76 20160708 140700 2.19 1.76 20160708 140700 2.27 1.76 20160708 140700 2.35 1.76 20160708 140700 2.42 1.76 20160708 140700 2.51 1.76 20160708 140700 2.61 1.76 20160708 140700 2.71 1.76 20160708 140700 2.79 1.76 20160708 140700 2.89 1.76 20160708 140700 2.98 1.76 20160708 140700 3.08 1.77 20160708 140700 3.16 1.77 20160708 140700 3.26 1.77 20160708 140700 3.32 1.77 20160708 140700 3.38 1.77 20160708 140700 3.39 1.75 20160708 140700 3.41 1.75 20160708 140700 3.44 1.75 20160708 140700 3.44 1.77 20160708 140700 3.46 1.75 20160708 140700 3.49 1.75 20160708 140700 3.50 1.77 20160708 140700 3.54 1.76 20160708 140700 3.56 1.75 20160708 140700 3.57 1.77 20160708 140700 3.58 1.76 20160708 140700 3.63 1.76 20160708 140700 3.64 1.77 20160708 140700 3.65 1.75 20160708 140700 3.68 1.76 20160708 140700 3.70 1.77 20160708 140700 3.74 1.76 20160708 140700 3.77 1.75 20160708 140700 3.77 1.77 20160708 140700 3.78 1.77 20160708 140700 3.94 1.75 20160708 140700 4.09 1.75 20160708 140700 4.31 1.75 20160708 140700 4.46 1.75 20160708 140700 4.62 1.76 20160708 140700 4.77 1.76 20160708 140700 4.88 1.76 20160708 140700 5.02 1.77 20160708 140700 5.13 1.77 20160708 140700 5.28 1.77 20160708 140700 5.42 1.78 20160708 140700 5.52 1.78 20160708 140700 5.63 1.78 20160708 140800 1.05 1.79 20160708 140800 1.06 1.78 20160708 140800 1.06 1.80 20160708 140800 1.07 1.78 20160708 140800 1.07 1.80 20160708 140800 1.08 1.80 20160708 140800 1.09 1.81 20160708 140800 1.10 1.78 20160708 140800 1.10 1.81 20160708 140800 1.12 1.81 20160708 140800 1.13 1.78 20160708 140800 1.14 1.82 20160708 140800 1.16 1.82 20160708 140800 1.20 1.82 20160708 140800 1.24 1.83 20160708 140800 1.30 1.83 20160708 140800 1.38 1.84 20160708 140800 1.44 1.84 20160708 140800 1.51 1.84 20160708 140800 1.58 1.85 20160708 140800 1.67 1.85 20160708 140800 1.75 1.85 20160708 140800 1.80 1.86 20160708 140800 1.83 1.86 20160708 140800 1.87 1.87 20160708 140800 1.88 1.87 20160708 140800 1.92 1.87 20160708 140800 1.94 1.88 20160708 140800 1.98 1.88 20160708 140800 2.02 1.89 20160708 140800 2.04 1.89 20160708 140800 2.16 1.90 20160708 140800 2.26 1.90 20160708 140800 2.37 1.90 20160708 140800 2.50 1.91 20160708 140800 2.61 1.91 20160708 140800 2.74 1.91 20160708 140800 2.83 1.92 20160708 140800 2.96 1.92 20160708 140800 3.09 1.93 20160708 140800 3.19 1.93 20160708 140800 3.30 1.94 20160708 140800 3.40 1.94 20160708 140800 3.53 1.95 20160708 140800 3.65 1.96 20160708 140800 3.74 1.96 20160708 140800 3.86 1.97 20160708 140800 3.98 1.97 20160708 140800 4.07 1.98 20160708 140800 4.22 1.98 20160708 140800 4.34 1.99 20160708 140800 4.49 1.99 20160708 140800 4.61 2.00 20160708 140800 4.73 2.00 20160708 140800 4.88 2.01 20160708 140800 5.00 2.01 20160708 140800 5.12 2.02 20160708 140800 5.25 2.02 20160708 140800 5.35 2.03 20160708 140800 5.47 2.03 20160708 140800 5.56 2.04 20160708 140900 5.67 2.04 20160708 140900 5.79 2.05 20160708 140900 5.89 2.05 20160708 140900 5.99 2.06 20160708 140900 6.09 2.06 20160708 140900 6.18 2.07 20160708 140900 6.27 2.07 20160708 140900 6.33 2.08 20160708 140900 6.41 2.08 20160708 140900 6.50 2.09 20160708 140900 6.57 2.09 20160708 140900 6.64 2.10 20160708 140900 6.72 2.10 20160708 140900 6.80 2.11 20160708 140900 6.88 2.11 20160708 140900 6.96 2.12 20160708 140900 7.04 2.12 20160708 140900 7.12 2.13 20160708 140900 7.19 2.13 20160708 140900 7.27 2.14 20160708 140900 7.34 2.14 20160708 140900 7.42 2.15 20160708 140900 7.48 2.15 20160708 140900 7.53 2.15 20160708 140900 7.59 2.16 20160708 140900 7.65 2.16 20160708 140900 7.69 2.17 20160708 140900 7.75 2.17 20160708 140900 7.80 2.17 20160708 140900 7.86 2.18 20160708 140900 7.90 2.18 20160708 140900 7.94 2.18 20160708 140900 7.97 2.18 20160708 140900 8.00 2.19 20160708 140900 8.03 2.19 20160708 140900 8.06 2.19 20160708 140900 8.09 2.19 20160708 140900 8.13 2.19 20160708 140900 8.15 2.19 20160708 140900 8.19 2.20 20160708 140900 8.23 2.20 20160708 140900 8.25 2.20 20160708 140900 8.29 2.20 20160708 140900 8.32 2.20 20160708 140900 8.36 2.21 20160708 140900 8.39 2.21 20160708 140900 8.42 2.21 20160708 140900 8.46 2.21 20160708 140900 8.47 2.21 20160708 140900 8.48 2.21 20160708 140900 8.49 2.21 20160708 140900 8.50 2.21 20160708 140900 8.51 2.21 20160708 141000 8.52 2.21 20160708 141000 8.54 2.21 20160708 141000 8.56 2.21 20160708 141000 8.58 2.21 20160708 141000 8.59 2.21 20160708 141000 8.62 2.21 20160708 141000 8.64 2.21 20160708 141000 8.66 2.21 20160708 141000 8.67 2.21 20160708 141000 8.69 2.20 20160708 141000 8.70 2.20 20160708 141000 8.71 2.20 20160708 141000 8.72 2.20 20160708 141000 8.73 2.20 20160708 141000 8.74 2.20 20160708 141000 8.76 2.20 20160708 141000 8.77 2.19 20160708 141000 8.78 2.19 20160708 141000 8.81 2.19 20160708 141000 8.82 2.19 20160708 141000 8.85 2.02 20160708 141000 8.85 2.19 20160708 141000 8.88 2.19 20160708 141000 8.90 2.19 20160708 141000 8.91 2.03 20160708 141000 8.93 2.18 20160708 141000 8.94 2.04 20160708 141000 8.95 2.18 20160708 141000 8.97 2.18 20160708 141000 8.98 2.04 20160708 141000 9.00 2.18 20160708 141000 9.02 2.18 20160708 141000 9.03 2.05 20160708 141000 9.04 2.18 20160708 141000 9.06 2.06 20160708 141000 9.06 2.18 20160708 141000 9.08 2.17 20160708 141000 9.09 2.07 20160708 141000 9.10 2.17 20160708 141000 9.13 2.07 20160708 141000 9.13 2.17 20160708 141000 9.15 2.17 20160708 141000 9.16 2.08 20160708 141000 9.17 2.17 20160708 141000 9.19 2.17 20160708 141000 9.20 2.09 20160708 141000 9.21 2.16 20160708 141000 9.22 2.10 20160708 141000 9.22 2.16 20160708 141000 9.23 2.10 20160708 141000 9.23 2.16 20160708 141000 9.24 2.16 20160708 141000 9.25 2.11 20160708 141000 9.26 2.12 20160708 141000 9.26 2.15 20160708 141000 9.27 2.12 20160708 141000 9.27 2.15 20160708 141000 9.28 2.13 20160708 141000 9.28 2.15 20160708 141000 9.29 2.13 20160708 141000 9.29 2.14 20160708 141100 8.04 1.91 20160708 141100 8.05 1.90 20160708 141100 8.05 1.91 20160708 141100 8.06 1.90 20160708 141100 8.07 1.90 20160708 141100 8.08 1.90 20160708 141100 8.08 1.92 20160708 141100 8.09 1.90 20160708 141100 8.10 1.89 20160708 141100 8.12 1.89 20160708 141100 8.12 1.92 20160708 141100 8.14 1.89 20160708 141100 8.15 1.89 20160708 141100 8.15 1.93 20160708 141100 8.16 1.89 20160708 141100 8.17 1.89 20160708 141100 8.18 1.89 20160708 141100 8.19 1.89 20160708 141100 8.19 1.93 20160708 141100 8.20 1.88 20160708 141100 8.21 1.88 20160708 141100 8.22 1.87 20160708 141100 8.22 1.88 20160708 141100 8.23 1.87 20160708 141100 8.23 1.94 20160708 141100 8.25 1.87 20160708 141100 8.27 1.87 20160708 141100 8.28 1.95 20160708 141100 8.29 1.87 20160708 141100 8.31 1.95 20160708 141100 8.32 1.87 20160708 141100 8.34 1.87 20160708 141100 8.36 1.87 20160708 141100 8.36 1.96 20160708 141100 8.39 1.88 20160708 141100 8.41 1.88 20160708 141100 8.42 1.97 20160708 141100 8.44 1.88 20160708 141100 8.45 1.88 20160708 141100 8.47 1.88 20160708 141100 8.48 1.97 20160708 141100 8.49 1.87 20160708 141100 8.51 1.85 20160708 141100 8.51 1.87 20160708 141100 8.52 1.87 20160708 141100 8.53 1.85 20160708 141100 8.54 1.87 20160708 141100 8.54 1.98 20160708 141100 8.55 1.86 20160708 141100 8.55 1.87 20160708 141100 8.56 1.87 20160708 141100 8.57 1.86 20160708 141100 8.60 1.99 20160708 141100 8.66 2.00 20160708 141100 8.73 2.01 20160708 141100 8.78 2.01 20160708 141200 6.91 1.52 20160708 141200 6.95 1.53 20160708 141200 6.99 1.53 20160708 141200 7.04 1.54 20160708 141200 7.09 1.54 20160708 141200 7.13 1.55 20160708 141200 7.18 1.55 20160708 141200 7.20 1.56 20160708 141200 7.22 1.56 20160708 141200 7.25 1.57 20160708 141200 7.27 1.57 20160708 141200 7.30 1.58 20160708 141200 7.32 1.58 20160708 141200 7.34 1.59 20160708 141200 7.36 1.59 20160708 141200 7.39 1.60 20160708 141200 7.42 1.60 20160708 141200 7.45 1.61 20160708 141200 7.48 1.61 20160708 141200 7.51 1.62 20160708 141200 7.54 1.62 20160708 141200 7.56 1.63 20160708 141200 7.59 1.63 20160708 141200 7.62 1.63 20160708 141200 7.64 1.64 20160708 141200 7.67 1.65 20160708 141200 7.70 1.65 20160708 141200 7.72 1.66 20160708 141200 7.75 1.66 20160708 141200 7.78 1.67 20160708 141200 7.81 1.68 20160708 141200 7.83 1.68 20160708 141200 7.86 1.69 20160708 141200 7.88 1.69 20160708 141200 7.89 1.70 20160708 141200 7.91 1.70 20160708 141200 7.92 1.71 20160708 141200 7.93 1.71 20160708 141200 7.94 1.72 20160708 141200 7.95 1.72 20160708 141200 7.96 1.73 20160708 141200 7.97 1.73 20160708 141200 7.99 1.74 20160708 141200 8.00 1.74 20160708 141200 8.02 1.75 20160708 141200 8.03 1.75 20160708 141200 8.04 1.76 20160708 141200 8.06 1.76 20160708 141200 8.08 1.77 20160708 141200 8.09 1.77 20160708 141200 8.11 1.78 20160708 141200 8.14 1.78 20160708 141200 8.18 1.79 20160708 141200 8.21 1.80 20160708 141200 8.24 1.80 20160708 141200 8.27 1.81 20160708 141200 8.31 1.81 20160708 141200 8.33 1.82 20160708 141200 8.37 1.82 20160708 141200 8.40 1.83 20160708 141200 8.42 1.83 20160708 141200 8.44 1.84 20160708 141200 8.47 1.84 20160708 141200 8.49 1.85 20160708 141300 3.36 1.22 20160708 141300 3.42 1.23 20160708 141300 3.51 1.24 20160708 141300 3.59 1.24 20160708 141300 3.67 1.25 20160708 141300 3.74 1.25 20160708 141300 3.83 1.26 20160708 141300 3.91 1.26 20160708 141300 3.98 1.27 20160708 141300 4.09 1.27 20160708 141300 4.20 1.28 20160708 141300 4.30 1.28 20160708 141300 4.39 1.29 20160708 141300 4.50 1.29 20160708 141300 4.60 1.30 20160708 141300 4.72 1.30 20160708 141300 4.81 1.31 20160708 141300 4.92 1.31 20160708 141300 5.02 1.32 20160708 141300 5.11 1.33 20160708 141300 5.21 1.33 20160708 141300 5.32 1.34 20160708 141300 5.42 1.35 20160708 141300 5.50 1.35 20160708 141300 5.60 1.36 20160708 141300 5.70 1.36 20160708 141300 5.76 1.37 20160708 141300 5.81 1.37 20160708 141300 5.86 1.38 20160708 141300 5.91 1.39 20160708 141300 5.95 1.39 20160708 141300 6.00 1.40 20160708 141300 6.05 1.40 20160708 141300 6.11 1.41 20160708 141300 6.15 1.41 20160708 141300 6.17 1.41 20160708 141300 6.19 1.42 20160708 141300 6.20 1.42 20160708 141300 6.21 1.42 20160708 141300 6.23 1.43 20160708 141300 6.24 1.43 20160708 141300 6.26 1.43 20160708 141300 6.27 1.44 20160708 141300 6.28 1.44 20160708 141300 6.30 1.44 20160708 141300 6.32 1.45 20160708 141300 6.34 1.45 20160708 141300 6.36 1.45 20160708 141300 6.38 1.46 20160708 141300 6.40 1.46 20160708 141300 6.42 1.47 20160708 141300 6.44 1.47 20160708 141300 6.47 1.47 20160708 141300 6.50 1.48 20160708 141300 6.54 1.48 20160708 141300 6.58 1.49 20160708 141300 6.62 1.49 20160708 141300 6.66 1.49 20160708 141300 6.70 1.50 20160708 141300 6.74 1.50 20160708 141300 6.78 1.51 20160708 141300 6.82 1.51 20160708 141300 6.86 1.52 20160708 141400 0.36 1.14 20160708 141400 0.39 1.14 20160708 141400 0.46 1.15 20160708 141400 0.47 1.13 20160708 141400 0.57 1.15 20160708 141400 0.58 1.13 20160708 141400 0.68 1.15 20160708 141400 0.72 1.13 20160708 141400 0.81 1.15 20160708 141400 0.85 1.12 20160708 141400 0.94 1.16 20160708 141400 0.99 1.12 20160708 141400 1.06 1.16 20160708 141400 1.15 1.12 20160708 141400 1.20 1.16 20160708 141400 1.28 1.11 20160708 141400 1.35 1.17 20160708 141400 1.46 1.17 20160708 141400 1.55 1.17 20160708 141400 1.66 1.17 20160708 141400 1.74 1.11 20160708 141400 1.77 1.17 20160708 141400 1.88 1.10 20160708 141400 1.88 1.17 20160708 141400 1.97 1.18 20160708 141400 2.02 1.10 20160708 141400 2.08 1.18 20160708 141400 2.18 1.10 20160708 141400 2.19 1.18 20160708 141400 2.27 1.18 20160708 141400 2.34 1.09 20160708 141400 2.34 1.18 20160708 141400 2.41 1.18 20160708 141400 2.46 1.09 20160708 141400 2.48 1.19 20160708 141400 2.54 1.19 20160708 141400 2.61 1.19 20160708 141400 2.62 1.09 20160708 141400 2.67 1.19 20160708 141400 2.74 1.09 20160708 141400 2.74 1.19 20160708 141400 2.80 1.20 20160708 141400 2.84 1.09 20160708 141400 2.87 1.20 20160708 141400 2.92 1.20 20160708 141400 2.94 1.09 20160708 141400 2.96 1.20 20160708 141400 3.02 1.21 20160708 141400 3.05 1.09 20160708 141400 3.07 1.21 20160708 141400 3.13 1.21 20160708 141400 3.16 1.09 20160708 141400 3.17 1.21 20160708 141400 3.22 1.22 20160708 141400 3.25 1.09 20160708 141400 3.28 1.22 20160708 141400 3.36 1.09 20160708 141400 3.47 1.09 20160708 141400 3.56 1.09 20160708 141400 3.63 1.10 20160708 141400 3.72 1.11 20160708 141500 3.81 1.11 20160708 141500 3.87 1.12 20160708 141500 3.95 1.13 20160708 141500 4.04 1.14 20160708 141500 4.12 1.15 20160708 141500 4.19 1.15 20160708 141500 4.27 1.16 20160708 141500 4.36 1.18 20160708 141500 4.42 1.18 20160708 141500 4.50 1.20 20160708 141500 4.58 1.21 20160708 141500 4.67 1.22 20160708 141500 4.73 1.23 20160708 141500 4.81 1.24 20160708 141500 4.89 1.25 20160708 141500 4.95 1.27 20160708 141500 4.99 1.28 20160708 141500 5.04 1.29 20160708 141500 5.09 1.31 20160708 141500 5.13 1.32 20160708 141500 5.18 1.34 20160708 141500 5.23 1.35 20160708 141500 5.27 1.37 20160708 141500 5.31 1.38 20160708 141500 5.35 1.40 20160708 141500 5.39 1.42 20160708 141500 5.43 1.44 20160708 141500 5.46 1.46 20160708 141500 5.51 1.48 20160708 141500 5.55 1.50 20160708 141500 5.58 1.52 20160708 141500 5.63 1.54 20160708 141500 5.69 1.56 20160708 141500 5.82 1.59 20160708 141500 5.94 1.62 20160708 141500 6.09 1.65 20160708 141500 6.23 1.68 20160708 141500 6.34 1.70 20160708 141500 6.49 1.73 20160708 141500 6.64 1.76 20160708 141500 6.79 1.79 20160708 141500 6.90 1.82 20160708 141500 7.06 1.85 20160708 141500 7.21 1.88 20160708 141500 7.35 1.91 20160708 141500 7.48 1.94 20160708 141500 7.63 1.97 20160708 141500 7.78 2.00 20160708 141500 7.90 2.02 20160708 141500 8.05 2.05 20160708 141500 8.16 2.08 20160708 141500 8.26 2.11 20160708 141500 8.33 2.13 20160708 141500 8.42 2.16 20160708 141500 8.52 2.19 20160708 141500 8.60 2.22 20160708 141500 8.68 2.24 20160708 141500 8.77 2.27 20160708 141500 8.87 2.30 20160708 141500 8.92 2.32 20160708 141500 8.97 2.35 20160708 141500 9.03 2.37 20160708 141500 9.09 2.40 20160708 141500 9.14 2.43 20160708 141600 10.03 3.07 20160708 141600 10.15 3.11 20160708 141600 10.25 3.14 20160708 141600 10.37 3.18 20160708 141600 10.50 3.21 20160708 141600 10.61 3.25 20160708 141600 10.73 3.28 20160708 141600 10.86 3.32 20160708 141600 11.00 3.36 20160708 141600 11.11 3.40 20160708 141600 11.25 3.45 20160708 141600 11.38 3.49 20160708 141600 11.49 3.53 20160708 141600 11.63 3.58 20160708 141600 11.77 3.63 20160708 141600 11.89 3.67 20160708 141600 12.00 3.71 20160708 141600 12.13 3.75 20160708 141600 12.26 3.80 20160708 141600 12.36 3.83 20160708 141600 12.48 3.87 20160708 141600 12.61 3.91 20160708 141600 12.74 3.96 20160708 141600 12.85 4.00 20160708 141600 12.96 4.03 20160708 141600 13.07 4.07 20160708 141600 13.15 4.11 20160708 141600 13.23 4.14 20160708 141600 13.30 4.16 20160708 141600 13.38 4.20 20160708 141600 13.45 4.23 20160708 141600 13.53 4.26 20160708 141600 13.61 4.30 20160708 141600 13.68 4.32 20160708 141600 13.71 4.34 20160708 141600 13.73 4.36 20160708 141600 13.74 4.38 20160708 141600 13.75 4.39 20160708 141600 13.77 4.41 20160708 141600 13.79 4.42 20160708 141600 13.80 4.44 20160708 141600 9.19 2.45 20160708 141600 9.25 2.48 20160708 141600 9.29 2.50 20160708 141600 9.35 2.53 20160708 141600 9.37 2.56 20160708 141600 9.40 2.59 20160708 141600 9.42 2.61 20160708 141600 9.45 2.64 20160708 141600 9.48 2.66 20160708 141600 9.50 2.69 20160708 141600 9.53 2.72 20160708 141600 9.55 2.74 20160708 141600 9.58 2.77 20160708 141600 9.60 2.80 20160708 141600 9.63 2.83 20160708 141600 9.67 2.86 20160708 141600 9.69 2.88 20160708 141600 9.72 2.91 20160708 141600 9.75 2.94 20160708 141600 9.79 2.98 20160708 141600 9.81 3.00 20160708 141600 9.91 3.04 20160708 141700 10.05 4.63 20160708 141700 10.09 4.43 20160708 141700 10.16 4.67 20160708 141700 10.27 4.70 20160708 141700 10.35 4.42 20160708 141700 10.36 4.72 20160708 141700 10.47 4.75 20160708 141700 10.57 4.42 20160708 141700 10.59 4.78 20160708 141700 10.70 4.81 20160708 141700 10.80 4.84 20160708 141700 10.82 4.42 20160708 141700 10.91 4.87 20160708 141700 11.03 4.89 20160708 141700 11.09 4.41 20160708 141700 11.13 4.92 20160708 141700 11.26 4.95 20160708 141700 11.32 4.41 20160708 141700 11.38 4.98 20160708 141700 11.50 5.01 20160708 141700 11.60 4.41 20160708 141700 11.61 5.04 20160708 141700 11.72 5.07 20160708 141700 11.85 5.10 20160708 141700 11.88 4.40 20160708 141700 11.95 5.13 20160708 141700 12.07 5.16 20160708 141700 12.14 4.41 20160708 141700 12.19 5.19 20160708 141700 12.31 5.22 20160708 141700 12.34 4.41 20160708 141700 12.40 5.24 20160708 141700 12.53 5.27 20160708 141700 12.55 4.42 20160708 141700 12.65 5.30 20160708 141700 12.75 5.32 20160708 141700 12.76 4.43 20160708 141700 12.87 5.36 20160708 141700 12.93 4.43 20160708 141700 12.99 5.38 20160708 141700 13.10 5.40 20160708 141700 13.12 4.44 20160708 141700 13.21 5.43 20160708 141700 13.32 4.45 20160708 141700 13.33 5.45 20160708 141700 13.45 5.48 20160708 141700 13.50 4.46 20160708 141700 13.56 5.51 20160708 141700 13.66 4.46 20160708 141700 13.68 5.54 20160708 141700 13.80 5.56 20160708 141700 13.82 4.46 20160708 141700 13.83 4.47 20160708 141700 13.93 5.59 20160708 141700 14.04 5.61 20160708 141700 9.94 4.46 20160708 141700 9.94 4.48 20160708 141700 9.94 4.50 20160708 141700 9.94 4.52 20160708 141700 9.95 4.44 20160708 141700 9.95 4.54 20160708 141700 9.95 4.57 20160708 141700 9.96 4.59 20160708 141700 9.97 4.61 20160708 141800 14.18 5.64 20160708 141800 14.33 5.66 20160708 141800 14.45 5.68 20160708 141800 14.58 5.69 20160708 141800 14.72 5.72 20160708 141800 14.86 5.74 20160708 141800 14.99 5.76 20160708 141800 15.13 5.79 20160708 141800 15.26 5.80 20160708 141800 15.38 5.82 20160708 141800 15.49 5.82 20160708 141800 15.63 5.83 20160708 141800 15.76 5.85 20160708 141800 15.87 5.86 20160708 141800 16.01 5.88 20160708 141800 16.15 5.89 20160708 141800 16.16 4.32 20160708 141800 16.24 5.90 20160708 141800 16.27 5.88 20160708 141800 16.31 5.88 20160708 141800 16.35 5.87 20160708 141800 16.37 4.40 20160708 141800 16.38 5.87 20160708 141800 16.42 5.86 20160708 141800 16.46 5.86 20160708 141800 16.50 5.86 20160708 141800 16.53 4.47 20160708 141800 16.54 5.85 20160708 141800 16.56 5.83 20160708 141800 16.59 5.81 20160708 141800 16.63 5.79 20160708 141800 16.67 5.77 20160708 141800 16.69 4.54 20160708 141800 16.72 5.75 20160708 141800 16.76 5.74 20160708 141800 16.79 4.61 20160708 141800 16.82 5.72 20160708 141800 16.87 5.70 20160708 141800 16.90 4.68 20160708 141800 16.90 5.67 20160708 141800 16.98 5.65 20160708 141800 16.99 4.73 20160708 141800 17.07 5.63 20160708 141800 17.10 4.79 20160708 141800 17.16 5.61 20160708 141800 17.21 4.85 20160708 141800 17.24 5.59 20160708 141800 17.30 4.90 20160708 141800 17.33 5.56 20160708 141800 17.41 4.97 20160708 141800 17.43 5.54 20160708 141800 17.52 5.02 20160708 141800 17.52 5.52 20160708 141800 17.57 5.08 20160708 141800 17.58 5.13 20160708 141800 17.59 5.48 20160708 141800 17.60 5.18 20160708 141800 17.61 5.23 20160708 141800 17.62 5.27 20160708 141800 17.64 5.32 20160708 141800 17.66 5.37 20160708 141800 17.68 5.41 20160708 141800 17.70 5.45 20160708 141900 10.03 2.48 20160708 141900 10.06 2.44 20160708 141900 10.12 2.50 20160708 141900 10.19 2.47 20160708 141900 10.22 2.51 20160708 141900 10.31 2.49 20160708 141900 10.36 2.53 20160708 141900 10.47 2.52 20160708 141900 10.50 2.54 20160708 141900 10.64 2.55 20160708 141900 10.65 2.55 20160708 141900 10.84 2.58 20160708 141900 10.87 2.55 20160708 141900 11.01 2.60 20160708 141900 11.15 2.56 20160708 141900 11.22 2.63 20160708 141900 11.42 2.57 20160708 141900 11.45 2.69 20160708 141900 11.64 2.74 20160708 141900 11.79 2.58 20160708 141900 11.87 2.81 20160708 141900 12.11 2.87 20160708 141900 12.19 2.59 20160708 141900 12.36 2.93 20160708 141900 12.57 2.99 20160708 141900 12.64 2.60 20160708 141900 12.83 3.05 20160708 141900 13.03 2.60 20160708 141900 13.09 3.11 20160708 141900 13.28 2.60 20160708 141900 13.31 3.16 20160708 141900 13.49 2.60 20160708 141900 13.50 3.24 20160708 141900 13.66 2.60 20160708 141900 13.70 3.32 20160708 141900 13.86 3.39 20160708 141900 13.87 2.60 20160708 141900 14.07 3.47 20160708 141900 14.09 2.60 20160708 141900 14.27 3.55 20160708 141900 14.31 2.59 20160708 141900 14.48 3.63 20160708 141900 14.50 2.59 20160708 141900 14.53 2.53 20160708 141900 14.61 2.54 20160708 141900 14.65 3.69 20160708 141900 14.68 2.55 20160708 141900 14.72 2.59 20160708 141900 14.76 2.57 20160708 141900 14.84 2.58 20160708 141900 14.86 3.77 20160708 141900 14.90 2.59 20160708 141900 15.06 3.85 20160708 141900 15.22 3.92 20160708 141900 15.42 4.00 20160708 141900 15.61 4.09 20160708 141900 15.81 4.17 20160708 141900 15.97 4.24 20160708 141900 9.88 2.42 20160708 141900 9.88 2.43 20160708 141900 9.89 2.40 20160708 141900 9.90 2.45 20160708 141900 9.95 2.41 20160708 141900 9.95 2.46 20160708 142000 10.10 2.04 20160708 142000 10.23 2.05 20160708 142000 10.37 2.07 20160708 142000 10.47 2.08 20160708 142000 10.60 2.09 20160708 142000 10.73 2.10 20160708 142000 10.86 2.11 20160708 142000 10.99 2.13 20160708 142000 11.15 2.15 20160708 142000 11.31 2.16 20160708 142000 11.45 2.18 20160708 142000 11.61 2.19 20160708 142000 11.77 2.21 20160708 142000 11.91 2.23 20160708 142000 12.07 2.24 20160708 142000 12.24 2.26 20160708 142000 12.36 2.28 20160708 142000 12.46 2.29 20160708 142000 12.58 2.31 20160708 142000 12.69 2.32 20160708 142000 12.79 2.34 20160708 142000 12.92 2.35 20160708 142000 13.04 2.37 20160708 142000 13.14 2.38 20160708 142000 13.25 2.40 20160708 142000 13.31 2.41 20160708 142000 13.37 2.42 20160708 142000 13.42 2.42 20160708 142000 13.48 2.43 20160708 142000 13.53 2.44 20160708 142000 13.58 2.45 20160708 142000 13.64 2.46 20160708 142000 13.69 2.47 20160708 142000 13.73 2.48 20160708 142000 13.80 2.48 20160708 142000 13.86 2.48 20160708 142000 13.92 2.48 20160708 142000 13.98 2.49 20160708 142000 14.04 2.49 20160708 142000 14.11 2.49 20160708 142000 14.16 2.49 20160708 142000 14.23 2.49 20160708 142000 14.31 2.50 20160708 142000 14.38 2.51 20160708 142000 14.46 2.52 20160708 142000 6.98 1.75 20160708 142000 7.19 1.77 20160708 142000 7.41 1.79 20160708 142000 7.58 1.80 20160708 142000 7.80 1.82 20160708 142000 8.01 1.83 20160708 142000 8.18 1.85 20160708 142000 8.40 1.87 20160708 142000 8.59 1.88 20160708 142000 8.71 1.90 20160708 142000 8.86 1.91 20160708 142000 9.01 1.93 20160708 142000 9.14 1.94 20160708 142000 9.29 1.96 20160708 142000 9.44 1.97 20160708 142000 9.59 1.99 20160708 142000 9.72 2.00 20160708 142000 9.86 2.02 20160708 142000 9.99 2.03 20160708 142100 3.74 1.52 20160708 142100 3.75 1.51 20160708 142100 3.75 1.52 20160708 142100 3.77 1.51 20160708 142100 3.77 1.52 20160708 142100 3.78 1.51 20160708 142100 3.79 1.52 20160708 142100 3.80 1.50 20160708 142100 3.80 1.52 20160708 142100 3.81 1.50 20160708 142100 3.83 1.52 20160708 142100 3.84 1.50 20160708 142100 3.85 1.53 20160708 142100 3.86 1.53 20160708 142100 3.89 1.53 20160708 142100 3.91 1.53 20160708 142100 3.91 1.58 20160708 142100 3.92 1.59 20160708 142100 3.93 1.53 20160708 142100 3.95 1.53 20160708 142100 3.97 1.53 20160708 142100 3.97 1.58 20160708 142100 3.97 1.59 20160708 142100 4.00 1.53 20160708 142100 4.01 1.53 20160708 142100 4.02 1.57 20160708 142100 4.04 1.54 20160708 142100 4.04 1.60 20160708 142100 4.06 1.54 20160708 142100 4.08 1.54 20160708 142100 4.09 1.57 20160708 142100 4.11 1.54 20160708 142100 4.11 1.60 20160708 142100 4.14 1.54 20160708 142100 4.15 1.57 20160708 142100 4.17 1.54 20160708 142100 4.18 1.61 20160708 142100 4.21 1.54 20160708 142100 4.22 1.56 20160708 142100 4.24 1.55 20160708 142100 4.26 1.62 20160708 142100 4.27 1.56 20160708 142100 4.28 1.55 20160708 142100 4.31 1.55 20160708 142100 4.33 1.56 20160708 142100 4.35 1.55 20160708 142100 4.35 1.62 20160708 142100 4.39 1.55 20160708 142100 4.43 1.63 20160708 142100 4.53 1.63 20160708 142100 4.77 1.64 20160708 142100 5.03 1.66 20160708 142100 5.25 1.67 20160708 142100 5.52 1.68 20160708 142100 5.79 1.69 20160708 142100 6.01 1.70 20160708 142100 6.28 1.71 20160708 142100 6.55 1.72 20160708 142100 6.77 1.73 20160708 142200 2.88 1.13 20160708 142200 2.89 1.12 20160708 142200 2.89 1.13 20160708 142200 2.90 1.11 20160708 142200 2.91 1.10 20160708 142200 2.92 1.05 20160708 142200 2.92 1.08 20160708 142200 2.92 1.09 20160708 142200 2.92 1.14 20160708 142200 2.93 1.05 20160708 142200 2.93 1.07 20160708 142200 2.94 1.06 20160708 142200 2.95 1.14 20160708 142200 2.98 1.15 20160708 142200 3.02 1.15 20160708 142200 3.06 1.16 20160708 142200 3.12 1.16 20160708 142200 3.16 1.17 20160708 142200 3.22 1.18 20160708 142200 3.31 1.18 20160708 142200 3.39 1.19 20160708 142200 3.48 1.20 20160708 142200 3.58 1.21 20160708 142200 3.66 1.22 20160708 142200 3.77 1.23 20160708 142200 3.86 1.23 20160708 142200 3.88 1.49 20160708 142200 3.91 1.49 20160708 142200 3.95 1.48 20160708 142200 3.97 1.24 20160708 142200 3.99 1.48 20160708 142200 4.03 1.48 20160708 142200 4.04 1.25 20160708 142200 4.06 1.47 20160708 142200 4.08 1.26 20160708 142200 4.11 1.47 20160708 142200 4.13 1.27 20160708 142200 4.14 1.46 20160708 142200 4.17 1.28 20160708 142200 4.17 1.46 20160708 142200 4.21 1.29 20160708 142200 4.21 1.45 20160708 142200 4.24 1.45 20160708 142200 4.25 1.30 20160708 142200 4.28 1.44 20160708 142200 4.29 1.31 20160708 142200 4.31 1.43 20160708 142200 4.33 1.32 20160708 142200 4.34 1.43 20160708 142200 4.37 1.33 20160708 142200 4.38 1.42 20160708 142200 4.40 1.34 20160708 142200 4.40 1.35 20160708 142200 4.41 1.36 20160708 142200 4.41 1.37 20160708 142200 4.41 1.42 20160708 142200 4.42 1.37 20160708 142200 4.42 1.38 20160708 142200 4.43 1.40 20160708 142200 4.44 1.40 20160708 142200 4.44 1.41 20160708 142300 2.90 1.03 20160708 142300 2.91 1.04 20160708 143700 2.82 0.77 20160708 143700 2.84 0.75 20160708 143700 2.85 0.61 20160708 143700 2.85 0.63 20160708 143700 2.85 0.65 20160708 143700 2.88 0.74 20160708 143700 2.89 0.59 20160708 143700 2.90 0.71 20160708 143700 2.91 0.58 20160708 143700 2.93 0.56 20160708 143700 2.93 0.72 20160708 143700 2.96 0.55 20160708 143700 3.00 0.54 20160708 143700 3.10 0.53 20160708 143700 3.18 0.51 20160708 143700 3.27 0.50 20160708 143700 3.52 0.48 20160708 143700 3.73 0.47 20160708 143700 3.86 0.47 20160708 143700 4.01 0.46 20160708 143700 4.15 0.45 20160708 143800 2.44 0.93 20160708 143800 2.50 0.94 20160708 143800 2.56 0.96 20160708 143800 2.61 0.97 20160708 143800 2.66 0.99 20160708 143800 2.71 1.00 20160708 143800 2.76 1.02 20160708 143800 2.81 1.03 20160708 143800 2.82 0.78 20160708 143800 2.85 0.81 20160708 143800 2.86 1.05 20160708 143800 2.90 0.83 20160708 143800 2.91 1.07 20160708 143800 3.03 1.07 20160708 143800 3.09 0.87 20160708 143800 3.15 1.06 20160708 143800 3.16 0.88 20160708 143800 3.24 0.89 20160708 143800 3.29 1.06 20160708 143800 3.32 0.90 20160708 143800 3.40 1.06 20160708 143800 3.42 0.92 20160708 143800 3.53 0.93 20160708 143800 3.53 1.06 20160708 143800 3.63 0.94 20160708 143800 3.67 1.06 20160708 143800 3.75 0.96 20160708 143800 3.78 1.06 20160708 143800 3.82 0.99 20160708 143800 3.83 0.97 20160708 143800 3.83 0.98 20160708 143800 3.83 1.00 20160708 143800 3.84 1.01 20160708 143800 3.86 1.02 20160708 143800 3.89 1.03 20160708 143800 3.93 1.04 20160708 143800 3.93 1.06 20160708 143800 3.97 1.05 20160708 143900 10.07 1.77 20160708 143900 10.08 1.77 20160708 143900 10.15 1.78 20160708 143900 10.17 1.78 20160708 143900 10.20 1.78 20160708 143900 10.26 1.79 20160708 143900 10.27 1.79 20160708 143900 7.12 1.37 20160708 143900 7.41 1.40 20160708 143900 7.65 1.43 20160708 143900 7.73 1.67 20160708 143900 7.74 1.66 20160708 143900 7.76 1.66 20160708 143900 7.77 1.65 20160708 143900 7.80 1.65 20160708 143900 7.82 1.64 20160708 143900 7.84 1.64 20160708 143900 7.86 1.64 20160708 143900 7.89 1.63 20160708 143900 7.91 1.47 20160708 143900 7.93 1.63 20160708 143900 7.97 1.63 20160708 143900 8.03 1.63 20160708 143900 8.08 1.63 20160708 143900 8.14 1.63 20160708 143900 8.15 1.51 20160708 143900 8.21 1.63 20160708 143900 8.27 1.63 20160708 143900 8.34 1.63 20160708 143900 8.35 1.54 20160708 143900 8.46 1.64 20160708 143900 8.57 1.64 20160708 143900 8.59 1.57 20160708 143900 8.67 1.65 20160708 143900 8.79 1.66 20160708 143900 8.81 1.61 20160708 143900 8.92 1.67 20160708 143900 9.00 1.64 20160708 143900 9.03 1.67 20160708 143900 9.15 1.68 20160708 143900 9.21 1.67 20160708 143900 9.28 1.69 20160708 143900 9.41 1.70 20160708 143900 9.42 1.70 20160708 143900 9.52 1.71 20160708 143900 9.61 1.73 20160708 143900 9.64 1.72 20160708 143900 9.71 1.74 20160708 143900 9.76 1.73 20160708 143900 9.81 1.75 20160708 143900 9.86 1.74 20160708 143900 9.91 1.76 20160708 143900 9.97 1.75 20160708 143900 9.99 1.76 20160708 144000 10.02 1.96 20160708 144000 10.08 1.93 20160708 144000 10.13 1.71 20160708 144000 10.15 1.90 20160708 144000 10.22 1.86 20160708 144000 10.28 1.83 20160708 144000 10.34 1.80 20160708 144000 10.40 1.76 20160708 144000 10.46 1.74 20160708 144000 10.51 1.68 20160708 144000 10.51 1.70 20160708 144000 7.71 1.67 20160708 144000 7.72 1.68 20160708 144000 7.76 1.69 20160708 144000 7.80 1.70 20160708 144000 7.84 1.71 20160708 144000 7.88 1.72 20160708 144000 7.92 1.73 20160708 144000 7.96 1.74 20160708 144000 7.99 1.75 20160708 144000 8.03 1.76 20160708 144000 8.12 1.77 20160708 144000 8.23 1.78 20160708 144000 8.37 1.80 20160708 144000 8.53 1.81 20160708 144000 8.67 1.82 20160708 144000 8.77 1.83 20160708 144000 8.91 1.84 20160708 144000 9.04 1.85 20160708 144000 9.14 1.86 20160708 144000 9.20 1.86 20160708 144000 9.24 1.86 20160708 144000 9.27 1.86 20160708 144000 9.32 1.86 20160708 144000 9.37 1.74 20160708 144000 9.37 1.87 20160708 144000 9.40 1.73 20160708 144000 9.41 1.76 20160708 144000 9.41 1.86 20160708 144000 9.43 1.86 20160708 144000 9.44 1.77 20160708 144000 9.44 1.86 20160708 144000 9.44 1.87 20160708 144000 9.45 1.87 20160708 144000 9.46 1.79 20160708 144000 9.46 1.87 20160708 144000 9.47 1.87 20160708 144000 9.50 1.87 20160708 144000 9.51 1.87 20160708 144000 9.52 1.81 20160708 144000 9.52 1.87 20160708 144000 9.53 1.83 20160708 144000 9.53 1.86 20160708 144000 9.54 1.85 20160708 144000 9.56 1.88 20160708 144000 9.57 1.73 20160708 144000 9.57 1.88 20160708 144000 9.64 1.88 20160708 144000 9.73 1.73 20160708 144000 9.88 1.72 20160708 144000 9.99 1.71 20160708 144100 6.03 1.19 20160708 144100 6.08 1.20 20160708 144100 6.13 1.20 20160708 144100 6.18 1.20 20160708 144100 6.24 1.20 20160708 144100 6.31 1.21 20160708 144100 6.36 1.21 20160708 144100 6.43 1.22 20160708 144100 6.49 1.23 20160708 144100 6.55 1.23 20160708 144100 6.61 1.24 20160708 144100 6.68 1.24 20160708 144100 6.74 1.25 20160708 144100 6.78 1.26 20160708 144100 6.83 1.27 20160708 144100 6.89 1.27 20160708 144100 6.93 1.28 20160708 144100 6.99 1.29 20160708 144100 7.04 1.30 20160708 144100 7.10 1.31 20160708 144100 7.14 1.31 20160708 144100 7.21 1.33 20160708 144100 7.29 1.34 20160708 144100 7.36 1.35 20160708 144100 7.43 1.37 20160708 144100 7.51 1.38 20160708 144100 7.59 1.39 20160708 144100 7.65 1.41 20160708 144100 7.74 1.42 20160708 144100 7.81 1.43 20160708 144100 7.87 1.44 20160708 144100 7.93 1.46 20160708 144100 8.00 1.47 20160708 144100 8.07 1.48 20160708 144100 8.13 1.49 20160708 144100 8.21 1.50 20160708 144100 8.28 1.52 20160708 144100 8.35 1.53 20160708 144100 8.42 1.54 20160708 144100 8.48 1.55 20160708 144100 8.55 1.57 20160708 144100 8.61 1.58 20160708 144100 8.68 1.59 20160708 144100 8.74 1.60 20160708 144100 8.80 1.61 20160708 144100 8.88 1.63 20160708 144100 8.95 1.64 20160708 144100 9.01 1.66 20160708 144100 9.09 1.68 20160708 144100 9.17 1.71 20160708 144100 9.25 1.73 20160708 144100 9.32 1.75 20160708 144100 9.40 1.77 20160708 144100 9.49 1.80 20160708 144100 9.56 1.82 20160708 144100 9.65 1.84 20160708 144100 9.70 1.85 20160708 144100 9.73 1.87 20160708 144100 9.77 1.88 20160708 144100 9.81 1.90 20160708 144100 9.85 1.91 20160708 144100 9.89 1.92 20160708 144100 9.93 1.94 20160708 144100 9.97 1.95 20160708 144200 5.38 1.39 20160708 144200 5.40 1.40 20160708 144200 5.42 1.38 20160708 144200 5.44 1.41 20160708 144200 5.45 1.37 20160708 144200 5.46 1.41 20160708 144200 5.49 1.37 20160708 144200 5.49 1.42 20160708 144200 5.53 1.36 20160708 144200 5.53 1.43 20160708 144200 5.55 1.44 20160708 144200 5.56 1.35 20160708 144200 5.58 1.45 20160708 144200 5.61 1.35 20160708 144200 5.61 1.46 20160708 144200 5.63 1.22 20160708 144200 5.64 1.21 20160708 144200 5.64 1.22 20160708 144200 5.64 1.47 20160708 144200 5.65 1.21 20160708 144200 5.65 1.23 20160708 144200 5.65 1.34 20160708 144200 5.66 1.21 20160708 144200 5.66 1.24 20160708 144200 5.66 1.48 20160708 144200 5.67 1.20 20160708 144200 5.67 1.24 20160708 144200 5.68 1.20 20160708 144200 5.68 1.25 20160708 144200 5.68 1.49 20160708 144200 5.69 1.20 20160708 144200 5.69 1.33 20160708 144200 5.70 1.25 20160708 144200 5.70 1.50 20160708 144200 5.71 1.19 20160708 144200 5.71 1.30 20160708 144200 5.71 1.31 20160708 144200 5.71 1.32 20160708 144200 5.71 1.33 20160708 144200 5.72 1.26 20160708 144200 5.72 1.29 20160708 144200 5.73 1.19 20160708 144200 5.73 1.28 20160708 144200 5.73 1.51 20160708 144200 5.74 1.26 20160708 144200 5.74 1.28 20160708 144200 5.75 1.27 20160708 144200 5.76 1.52 20160708 144200 5.78 1.19 20160708 144200 5.79 1.53 20160708 144200 5.83 1.19 20160708 144200 5.83 1.54 20160708 144200 5.86 1.55 20160708 144200 5.89 1.19 20160708 144200 5.90 1.57 20160708 144200 5.92 1.58 20160708 144200 5.94 1.19 20160708 144200 5.96 1.59 20160708 144200 5.98 1.19 20160708 144200 5.99 1.60 20160708 144200 6.03 1.61 20160708 144200 6.07 1.63 20160708 144300 6.12 1.64 20160708 144300 6.17 1.65 20160708 144300 6.23 1.66 20160708 144300 6.27 1.68 20160708 144300 6.29 1.69 20160708 144300 6.32 1.71 20160708 144300 6.35 1.72 20160708 144300 6.37 2.00 20160708 144300 6.38 1.74 20160708 144300 6.38 1.99 20160708 144300 6.38 2.01 20160708 144300 6.40 1.98 20160708 144300 6.42 1.75 20160708 144300 6.43 1.97 20160708 144300 6.43 2.03 20160708 144300 6.45 1.77 20160708 144300 6.46 1.96 20160708 144300 6.49 2.04 20160708 144300 6.50 1.78 20160708 144300 6.51 1.95 20160708 144300 6.53 1.79 20160708 144300 6.54 2.05 20160708 144300 6.55 1.81 20160708 144300 6.55 1.82 20160708 144300 6.56 1.83 20160708 144300 6.56 1.94 20160708 144300 6.57 1.85 20160708 144300 6.59 1.86 20160708 144300 6.59 2.07 20160708 144300 6.61 1.88 20160708 144300 6.62 1.92 20160708 144300 6.63 1.89 20160708 144300 6.65 2.08 20160708 144300 6.66 1.90 20160708 144300 6.68 1.92 20160708 144300 6.71 2.10 20160708 144300 6.76 2.11 20160708 144300 6.82 2.13 20160708 144300 6.89 2.14 20160708 144300 6.94 2.15 20160708 144300 6.99 2.16 20160708 144300 7.04 2.17 20160708 144300 7.11 2.18 20160708 144300 7.15 2.18 20160708 144300 7.20 2.19 20160708 144300 7.25 2.20 20160708 144300 7.30 2.21 20160708 144300 7.34 2.22 20160708 144300 7.39 2.22 20160708 144300 7.45 2.23 20160708 144300 7.49 2.23 20160708 144300 7.55 2.24 20160708 144300 7.62 2.25 20160708 144300 7.68 2.25 20160708 144300 7.76 2.26 20160708 144300 7.82 2.26 20160708 144300 7.84 2.25 20160708 144300 7.86 2.25 20160708 144300 7.87 2.24 20160708 144300 7.89 2.23 20160708 144300 7.91 2.22 20160708 144300 7.93 2.21 20160708 144300 7.95 2.20 20160708 144400 3.74 1.76 20160708 144400 3.75 1.78 20160708 144400 3.85 1.74 20160708 144400 3.87 1.80 20160708 144400 3.90 1.73 20160708 144400 4.02 1.73 20160708 144400 4.05 1.82 20160708 144400 4.17 1.73 20160708 144400 4.35 1.84 20160708 144400 4.37 1.73 20160708 144400 4.57 1.73 20160708 144400 4.72 1.86 20160708 144400 4.83 1.73 20160708 144400 5.08 1.88 20160708 144400 5.10 1.73 20160708 144400 5.36 1.73 20160708 144400 5.55 1.90 20160708 144400 5.67 1.73 20160708 144400 5.85 1.75 20160708 144400 5.96 1.92 20160708 144400 6.05 1.76 20160708 144400 6.19 1.96 20160708 144400 6.22 1.78 20160708 144400 6.39 1.98 20160708 144400 6.41 1.80 20160708 144400 6.61 1.81 20160708 144400 6.64 2.02 20160708 144400 6.79 1.83 20160708 144400 6.89 2.05 20160708 144400 7.00 1.85 20160708 144400 7.11 2.08 20160708 144400 7.19 1.87 20160708 144400 7.36 2.11 20160708 144400 7.40 1.89 20160708 144400 7.58 1.91 20160708 144400 7.63 2.14 20160708 144400 7.76 1.93 20160708 144400 7.90 2.18 20160708 144400 7.97 1.95 20160708 144400 7.98 2.19 20160708 144400 8.18 1.98 20160708 144400 8.33 1.99 20160708 144400 8.54 2.02 20160708 144400 8.74 2.04 20160708 144400 8.91 2.06 20160708 144400 9.03 2.08 20160708 144400 9.13 2.09 20160708 144400 9.23 2.11 20160708 144400 9.30 2.13 20160708 144400 9.39 2.15 20160708 144400 9.48 2.16 20160708 144400 9.55 2.18 20160708 144400 9.58 2.24 20160708 144400 9.63 2.20 20160708 144400 9.66 2.24 20160708 144400 9.68 2.24 20160708 144400 9.69 2.23 20160708 144400 9.69 2.24 20160708 144400 9.70 2.22 20160708 144400 9.70 2.23 20160708 144400 9.71 2.21 20160708 144400 9.71 2.22 20160708 144500 4.79 1.74 20160708 144500 4.81 1.75 20160708 144500 4.83 1.76 20160708 144500 4.85 1.73 20160708 144500 4.85 1.78 20160708 144500 4.87 1.79 20160708 144500 4.90 1.80 20160708 144500 4.92 1.71 20160708 144500 4.92 1.81 20160708 144500 4.94 1.82 20160708 144500 4.97 1.84 20160708 144500 4.98 1.70 20160708 144500 5.03 1.85 20160708 144500 5.06 1.69 20160708 144500 5.14 1.67 20160708 144500 5.14 1.86 20160708 144500 5.21 1.66 20160708 144500 5.26 1.87 20160708 144500 5.29 1.65 20160708 144500 5.35 1.58 20160708 144500 5.37 1.64 20160708 144500 5.37 1.88 20160708 144500 5.38 1.59 20160708 144500 5.41 1.61 20160708 144500 5.44 1.62 20160708 144500 5.47 1.90 20160708 144500 5.58 1.91 20160708 144500 5.70 1.92 20160708 144500 5.81 1.93 20160708 144500 5.91 1.94 20160708 144500 6.04 1.96 20160708 144500 6.16 1.97 20160708 144500 6.26 1.98 20160708 144500 6.38 1.99 20160708 144500 6.50 2.00 20160708 144500 6.62 2.01 20160708 144500 6.72 2.02 20160708 144500 6.84 2.03 20160708 144500 6.95 2.04 20160708 144500 7.06 2.05 20160708 144500 7.20 2.06 20160708 144500 7.32 2.07 20160708 144500 7.45 2.08 20160708 144500 7.56 2.09 20160708 144500 7.68 2.10 20160708 144500 7.82 2.11 20160708 144500 7.95 2.12 20160708 144500 8.05 2.12 20160708 144500 8.17 2.13 20160708 144500 8.29 2.14 20160708 144500 8.38 2.15 20160708 144500 8.50 2.16 20160708 144500 8.62 2.17 20160708 144500 8.75 2.18 20160708 144500 8.84 2.19 20160708 144500 8.96 2.20 20160708 144500 9.06 2.20 20160708 144500 9.13 2.21 20160708 144500 9.20 2.21 20160708 144500 9.28 2.22 20160708 144500 9.36 2.22 20160708 144500 9.42 2.23 20160708 144500 9.50 2.23 20160708 144600 1.57 1.42 20160708 144600 1.60 1.43 20160708 144600 1.63 1.42 20160708 144600 1.64 1.43 20160708 144600 1.68 1.43 20160708 144600 1.69 1.41 20160708 144600 1.73 1.44 20160708 144600 1.76 1.41 20160708 144600 1.78 1.44 20160708 144600 1.82 1.41 20160708 144600 1.82 1.44 20160708 144600 1.89 1.40 20160708 144600 1.96 1.40 20160708 144600 2.03 1.39 20160708 144600 2.10 1.39 20160708 144600 2.16 1.39 20160708 144600 2.18 1.38 20160708 144600 2.21 1.38 20160708 144600 2.24 1.37 20160708 144600 2.27 1.37 20160708 144600 2.30 1.37 20160708 144600 2.34 1.36 20160708 144600 2.37 1.36 20160708 144600 2.40 1.35 20160708 144600 2.43 1.35 20160708 144600 2.46 1.35 20160708 144600 2.49 1.34 20160708 144600 2.54 1.34 20160708 144600 2.58 1.34 20160708 144600 2.64 1.33 20160708 144600 2.69 1.33 20160708 144600 2.75 1.33 20160708 144600 2.82 1.32 20160708 144600 2.91 1.32 20160708 144600 3.00 1.32 20160708 144600 3.12 1.32 20160708 144600 3.23 1.33 20160708 144600 3.35 1.33 20160708 144600 3.46 1.33 20160708 144600 3.58 1.33 20160708 144600 3.71 1.33 20160708 144600 3.82 1.33 20160708 144600 3.92 1.34 20160708 144600 4.01 1.34 20160708 144600 4.11 1.35 20160708 144600 4.19 1.36 20160708 144600 4.29 1.37 20160708 144600 4.39 1.37 20160708 144600 4.49 1.38 20160708 144600 4.58 1.39 20160708 144600 4.67 1.40 20160708 144600 4.73 1.41 20160708 144600 4.79 1.42 20160708 144600 4.85 1.43 20160708 144600 4.91 1.44 20160708 144600 4.98 1.45 20160708 144600 5.03 1.47 20160708 144600 5.10 1.48 20160708 144600 5.16 1.49 20160708 144600 5.20 1.50 20160708 144600 5.23 1.52 20160708 144600 5.26 1.53 20160708 144600 5.28 1.55 20160708 144600 5.31 1.56 20160708 144700 1.88 1.45 20160708 144700 1.94 1.45 20160708 144700 1.99 1.45 20160708 144700 1.99 1.46 20160708 144700 2.00 1.46 20160708 144700 2.01 1.46 20160708 144700 2.02 1.46 20160708 144700 2.04 1.47 20160708 144700 2.06 1.47 20160708 144700 2.08 1.47 20160708 144700 2.10 1.47 20160708 144700 2.13 1.48 20160708 144700 2.16 1.48 20160708 144700 2.20 1.48 20160708 144700 2.24 1.49 20160708 144700 2.28 1.49 20160708 144700 2.33 1.49 20160708 144700 2.38 1.50 20160708 144700 2.42 1.50 20160708 144700 2.47 1.50 20160708 144700 2.55 1.50 20160708 144700 2.62 1.51 20160708 144700 2.69 1.51 20160708 144700 2.77 1.51 20160708 144700 2.82 1.57 20160708 144700 2.84 1.51 20160708 144700 2.84 1.57 20160708 144700 2.90 1.57 20160708 144700 2.91 1.52 20160708 144700 2.95 1.57 20160708 144700 2.98 1.56 20160708 144700 2.99 1.52 20160708 144700 3.02 1.57 20160708 144700 3.06 1.52 20160708 144700 3.09 1.56 20160708 144700 3.09 1.57 20160708 144700 3.14 1.52 20160708 144700 3.16 1.57 20160708 144700 3.19 1.53 20160708 144700 3.22 1.56 20160708 144700 3.23 1.57 20160708 144700 3.26 1.53 20160708 144700 3.31 1.58 20160708 144700 3.34 1.54 20160708 144700 3.36 1.56 20160708 144700 3.39 1.58 20160708 144700 3.43 1.54 20160708 144700 3.43 1.58 20160708 144700 3.48 1.58 20160708 144700 3.51 1.55 20160708 144700 3.53 1.58 20160708 144700 3.59 1.58 20160708 144700 3.60 1.55 20160708 144700 3.63 1.58 20160708 144700 3.69 1.58 20160708 144700 3.71 1.56 20160708 144700 3.75 1.58 20160708 144700 3.80 1.56 20160708 144700 3.80 1.59 20160708 144700 3.81 1.56 20160708 144700 3.85 1.59 20160708 144800 3.89 1.59 20160708 144800 3.92 1.59 20160708 144800 3.95 1.59 20160708 144800 3.98 1.59 20160708 144800 4.01 1.60 20160708 144800 4.04 1.60 20160708 144800 4.06 1.60 20160708 144800 4.09 1.60 20160708 144800 4.13 1.60 20160708 144800 4.18 1.60 20160708 144800 4.23 1.60 20160708 144800 4.28 1.60 20160708 144800 4.34 1.60 20160708 144800 4.40 1.60 20160708 144800 4.44 1.60 20160708 144800 4.50 1.60 20160708 144800 4.51 1.60 20160708 144800 4.52 1.60 20160708 144800 4.53 1.60 20160708 144800 4.54 1.60 20160708 144800 4.55 1.59 20160708 144800 4.55 1.60 20160708 144800 4.56 1.59 20160708 144800 4.56 1.60 20160708 144800 4.57 1.59 20160708 144800 4.58 1.59 20160708 144800 4.62 1.59 20160708 144800 4.71 1.59 20160708 144800 4.78 1.59 20160708 144800 4.88 1.59 20160708 144800 4.98 1.59 20160708 144800 5.07 1.59 20160708 144800 5.15 1.59 20160708 144800 5.25 1.59 20160708 144800 5.35 1.60 20160708 144800 5.41 1.60 20160708 144800 5.49 1.60 20160708 144800 5.56 1.60 20160708 144800 5.63 1.60 20160708 144800 5.69 1.60 20160708 144800 5.76 1.59 20160708 144800 5.83 1.59 20160708 144800 5.90 1.59 20160708 144800 5.96 1.59 20160708 144800 5.99 1.59 20160708 144800 6.01 1.59 20160708 144800 6.03 1.60 20160708 144800 6.05 1.60 20160708 144800 6.06 1.60 20160708 144800 6.09 1.60 20160708 144800 6.10 1.60 20160708 144800 6.12 1.60 20160708 144800 6.14 1.60 20160708 144800 6.17 1.60 20160708 144800 6.19 1.60 20160708 144900 6.22 1.60 20160708 144900 6.25 1.60 20160708 144900 6.28 1.60 20160708 144900 6.31 1.60 20160708 144900 6.34 1.60 20160708 144900 6.38 1.60 20160708 144900 6.41 1.60 20160708 144900 6.44 1.61 20160708 144900 6.48 1.61 20160708 144900 6.51 1.61 20160708 144900 6.55 1.61 20160708 144900 6.58 1.61 20160708 144900 6.61 1.62 20160708 144900 6.65 1.62 20160708 144900 6.68 1.62 20160708 144900 6.70 1.62 20160708 144900 6.72 1.63 20160708 144900 6.73 1.63 20160708 144900 6.75 1.63 20160708 144900 6.76 1.63 20160708 144900 6.78 1.64 20160708 144900 6.80 1.64 20160708 144900 6.81 1.64 20160708 144900 6.82 1.64 20160708 144900 6.87 1.65 20160708 144900 6.92 1.65 20160708 144900 6.96 1.66 20160708 144900 7.00 1.66 20160708 144900 7.05 1.66 20160708 144900 7.09 1.67 20160708 144900 7.14 1.67 20160708 144900 7.19 1.68 20160708 144900 7.23 1.68 20160708 144900 7.27 1.68 20160708 144900 7.32 1.68 20160708 144900 7.36 1.69 20160708 144900 7.41 1.69 20160708 144900 7.45 1.69 20160708 144900 7.50 1.70 20160708 144900 7.55 1.70 20160708 144900 7.60 1.70 20160708 144900 7.64 1.70 20160708 144900 7.67 1.71 20160708 144900 7.70 1.71 20160708 144900 7.73 1.71 20160708 144900 7.76 1.71 20160708 144900 7.80 1.71 20160708 144900 7.83 1.72 20160708 144900 7.86 1.72 20160708 144900 7.90 1.72 20160708 144900 7.91 1.72 20160708 144900 7.92 1.72 20160708 144900 7.93 1.72 20160708 144900 7.93 1.73 20160708 144900 7.94 1.73 20160708 144900 7.95 1.73 20160708 144900 7.96 1.73 20160708 144900 7.98 1.73 20160708 144900 8.00 1.73 20160708 144900 8.02 1.74 20160708 144900 8.04 1.74 20160708 144900 8.06 1.74 20160708 145000 7.72 1.73 20160708 145000 7.75 1.73 20160708 145000 7.79 1.73 20160708 145000 7.82 1.74 20160708 145000 7.86 1.74 20160708 145000 7.90 1.74 20160708 145000 7.94 1.75 20160708 145000 7.96 1.77 20160708 145000 7.97 1.77 20160708 145000 7.98 1.75 20160708 145000 7.98 1.76 20160708 145000 7.98 1.77 20160708 145000 7.99 1.77 20160708 145000 8.02 1.77 20160708 145000 8.04 1.77 20160708 145000 8.07 1.77 20160708 145000 8.08 1.74 20160708 145000 8.09 1.77 20160708 145000 8.10 1.75 20160708 145000 8.12 1.75 20160708 145000 8.12 1.78 20160708 145000 8.13 1.75 20160708 145000 8.14 1.75 20160708 145000 8.15 1.75 20160708 145000 8.15 1.78 20160708 145000 8.16 1.75 20160708 145000 8.17 1.78 20160708 145000 8.18 1.76 20160708 145000 8.19 1.76 20160708 145000 8.19 1.77 20160708 145000 8.20 1.76 20160708 145000 8.20 1.77 20160708 145000 8.21 1.76 20160708 145000 8.21 1.77 20160708 145000 8.22 1.76 20160708 145000 8.22 1.77 20160708 145100 7.69 1.72 20160708 145400 3.24 0.72 20160708 145400 3.24 0.73 20160708 145400 3.25 0.72 20160708 145400 3.26 0.71 20160708 145400 3.26 0.72 20160708 145400 3.27 0.71 20160708 145400 3.28 0.70 20160708 145400 3.29 0.70 20160708 145400 3.30 0.70 20160708 145400 3.31 0.69 20160708 145400 3.32 0.69 20160708 145400 3.33 0.69 20160708 145400 3.34 0.68 20160708 145400 3.35 0.67 20160708 145400 3.37 0.67 20160708 145400 3.39 0.66 20160708 145400 3.41 0.65 20160708 145400 3.43 0.64 20160708 145400 3.45 0.63 20160708 145400 3.46 0.62 20160708 145400 3.49 0.61 20160708 145400 3.51 0.60 20160708 145400 3.55 0.60 20160708 145400 3.60 0.59 20160708 145400 3.64 0.58 20160708 145400 3.68 0.57 20160708 145400 3.72 0.57 20160708 145400 3.77 0.56 20160708 145400 3.82 0.55 20160708 145400 3.85 0.55 20160708 145400 3.89 0.54 20160708 145400 3.92 0.54 20160708 145400 3.96 0.55 20160708 145400 3.98 0.55 20160708 145400 4.01 0.55 20160708 145400 4.02 0.50 20160708 145400 4.03 0.50 20160708 145400 4.05 0.51 20160708 145400 4.05 0.55 20160708 145400 4.06 0.51 20160708 145400 4.07 0.52 20160708 145400 4.07 0.55 20160708 145400 4.08 0.52 20160708 145400 4.10 0.53 20160708 145400 4.10 0.55 20160708 145400 4.11 0.54 20160708 145400 4.12 0.54 20160708 145400 4.13 0.55 20160708 145500 3.96 0.49 20160708 145500 3.97 0.48 20160708 145500 3.97 0.49 20160708 145500 3.98 0.48 20160708 145500 3.98 0.50 20160708 145500 3.99 0.47 20160708 145500 4.01 0.47 20160708 145500 4.02 0.49 20160708 145500 4.03 0.46 20160708 145500 4.03 0.49 20160708 145500 4.04 0.48 20160708 145500 4.05 0.48 20160708 145500 4.06 0.47 20160708 145500 4.07 0.46 20160708 145500 4.08 0.46 20160708 145500 4.18 0.51 20160708 145500 4.46 0.54 20160708 145500 4.72 0.56 20160708 145500 5.01 0.58 20160708 145500 5.31 0.60 20160708 145500 5.61 0.63 20160708 145500 5.86 0.64 20160708 145500 6.16 0.67 20160708 145500 6.46 0.69 20160708 145500 6.60 0.70 20160708 145500 6.61 0.71 20160708 145500 6.62 0.73 20160708 145500 6.67 0.72 20160708 145500 6.74 0.76 20160708 145500 6.77 0.73 20160708 145500 6.79 0.74 20160708 145500 6.83 0.99 20160708 145500 6.85 0.74 20160708 145500 6.89 0.80 20160708 145500 6.96 0.75 20160708 145500 6.96 0.76 20160708 145500 7.02 0.84 20160708 145500 7.09 0.77 20160708 145500 7.13 0.78 20160708 145500 7.19 0.87 20160708 145500 7.20 1.00 20160708 145500 7.22 0.78 20160708 145500 7.27 0.80 20160708 145500 7.34 0.80 20160708 145500 7.36 0.91 20160708 145500 7.44 0.82 20160708 145500 7.49 0.81 20160708 145500 7.59 0.82 20160708 145500 7.59 0.95 20160708 145500 7.61 0.84 20160708 145500 7.61 1.01 20160708 145500 7.62 0.83 20160708 145500 7.65 0.83 20160708 145500 7.69 0.84 20160708 145500 7.73 0.85 20160708 145500 7.76 0.85 20160708 145500 7.77 0.86 20160708 145500 7.80 0.86 20160708 145500 7.83 0.87 20160708 145500 7.84 0.99 20160708 145500 7.88 0.88 20160708 145500 8.01 1.02 20160708 145600 3.37 0.84 20160708 145600 3.44 0.85 20160708 145600 3.45 0.83 20160708 145600 3.71 0.86 20160708 145600 3.73 0.82 20160708 145600 3.88 0.81 20160708 145600 4.02 0.86 20160708 145600 4.04 0.80 20160708 145600 4.15 0.74 20160708 145600 4.23 0.80 20160708 145600 4.24 0.87 20160708 145600 4.44 0.76 20160708 145600 4.45 0.79 20160708 145600 4.54 0.88 20160708 145600 4.64 0.78 20160708 145600 4.83 0.89 20160708 145600 5.33 0.90 20160708 145600 5.58 0.91 20160708 145600 5.71 0.93 20160708 145600 5.84 0.95 20160708 145600 5.99 0.96 20160708 145600 6.24 0.97 20160708 145600 6.55 0.98 20160708 145700 10.01 1.91 20160708 145700 10.06 1.92 20160708 145700 10.10 1.93 20160708 145700 10.13 1.93 20160708 145700 10.18 1.94 20160708 145700 10.22 1.95 20160708 145700 10.26 1.96 20160708 145700 10.30 1.97 20160708 145700 10.34 1.97 20160708 145700 10.37 1.98 20160708 145700 10.41 1.98 20160708 145700 10.43 1.99 20160708 145700 10.47 1.99 20160708 145700 10.50 1.99 20160708 145700 10.53 2.00 20160708 145700 10.57 2.00 20160708 145700 10.60 2.01 20160708 145700 10.64 2.01 20160708 145700 10.65 2.01 20160708 145700 10.67 2.02 20160708 145700 10.69 2.02 20160708 145700 10.71 2.02 20160708 145700 10.73 2.03 20160708 145700 10.75 2.03 20160708 145700 10.77 2.03 20160708 145700 10.79 2.04 20160708 145700 10.84 2.04 20160708 145700 10.90 2.06 20160708 145700 10.96 2.07 20160708 145700 11.00 2.08 20160708 145700 11.07 2.09 20160708 145700 11.13 2.10 20160708 145700 11.19 2.11 20160708 145700 11.24 2.12 20160708 145700 9.17 1.72 20160708 145700 9.21 1.73 20160708 145700 9.25 1.74 20160708 145700 9.29 1.75 20160708 145700 9.33 1.77 20160708 145700 9.37 1.78 20160708 145700 9.41 1.79 20160708 145700 9.44 1.80 20160708 145700 9.49 1.82 20160708 145700 9.55 1.83 20160708 145700 9.61 1.84 20160708 145700 9.67 1.85 20160708 145700 9.73 1.86 20160708 145700 9.78 1.87 20160708 145700 9.85 1.88 20160708 145700 9.91 1.89 20160708 145700 9.98 1.90 20160708 145800 6.77 0.99 20160708 145800 6.82 1.00 20160708 145800 6.94 1.02 20160708 145800 7.07 1.04 20160708 145800 7.21 1.05 20160708 145800 7.33 1.07 20160708 145800 7.46 1.08 20160708 145800 7.59 1.10 20160708 145800 7.70 1.11 20160708 145800 7.83 1.13 20160708 145800 7.96 1.15 20160708 145800 8.03 1.16 20160708 145800 8.08 1.17 20160708 145800 8.14 1.19 20160708 145800 8.21 1.20 20160708 145800 8.26 1.22 20160708 145800 8.32 1.23 20160708 145800 8.37 1.24 20160708 145800 8.43 1.26 20160708 145800 8.48 1.27 20160708 145800 8.50 1.28 20160708 145800 8.53 1.29 20160708 145800 8.56 1.30 20160708 145800 8.58 1.31 20160708 145800 8.61 1.32 20160708 145800 8.64 1.33 20160708 145800 8.66 1.34 20160708 145800 8.70 1.35 20160708 145800 8.73 1.36 20160708 145800 8.75 1.37 20160708 145800 8.78 1.38 20160708 145800 8.80 1.39 20160708 145800 8.83 1.40 20160708 145800 8.86 1.42 20160708 145800 8.88 1.43 20160708 145800 8.91 1.44 20160708 145800 8.94 1.45 20160708 145800 8.95 1.46 20160708 145800 8.97 1.47 20160708 145800 8.99 1.48 20160708 145800 9.00 1.49 20160708 145800 9.02 1.50 20160708 145800 9.03 1.51 20160708 145800 9.05 1.52 20160708 145800 9.06 1.53 20160708 145800 9.08 1.54 20160708 145800 9.09 1.55 20160708 145800 9.10 1.56 20160708 145800 9.11 1.57 20160708 145800 9.12 1.58 20160708 145800 9.12 1.70 20160708 145800 9.13 1.68 20160708 145800 9.13 1.69 20160708 145800 9.13 1.70 20160708 145800 9.14 1.59 20160708 145800 9.14 1.67 20160708 145800 9.15 1.60 20160708 145800 9.15 1.66 20160708 145800 9.16 1.61 20160708 145800 9.16 1.62 20160708 145800 9.16 1.64 20160708 145800 9.16 1.65 20160708 145800 9.17 1.62 20160708 145800 9.17 1.63 20160708 145900 2.43 0.35 20160708 145900 3.80 0.59 20160708 145900 4.00 0.61 20160708 145900 4.56 0.65 20160708 145900 4.69 0.66 20160708 145900 4.88 0.68 20160708 145900 5.07 0.70 20160708 145900 5.19 0.71 20160708 145900 5.36 0.73 20160708 145900 5.45 0.74 20160708 145900 5.56 0.76 20160708 145900 5.66 0.78 20160708 145900 5.75 0.80 20160708 145900 5.86 0.82 20160708 145900 5.93 0.83 20160708 145900 6.04 0.85 20160708 145900 6.14 0.87 20160708 145900 6.22 0.88 20160708 145900 6.31 0.90 20160708 145900 6.40 0.92 20160708 145900 6.47 0.93 20160708 145900 6.56 0.95 20160708 145900 6.62 0.96 20160708 145900 6.70 0.98 20160708 150400 4.38 0.81 20160708 150400 4.43 0.88 20160708 150400 4.46 0.94 20160708 150400 4.50 1.01 20160708 150400 4.54 1.09 20160708 150500 4.82 1.42 20160708 150500 4.93 1.42 20160708 150500 5.05 1.43 20160708 150500 5.19 1.44 20160708 150500 5.30 1.32 20160708 150500 5.30 1.44 20160708 150500 5.31 1.35 20160708 150500 5.36 1.34 20160708 150500 5.38 1.39 20160708 150500 5.43 1.36 20160708 150500 5.45 1.45 20160708 150500 5.46 1.44 20160708 150500 5.49 1.38 20160708 150500 5.55 1.48 20160708 150500 5.56 1.39 20160708 150500 5.57 1.46 20160708 150500 5.64 1.41 20160708 150500 5.66 1.53 20160708 150500 5.71 1.43 20160708 150500 5.71 1.47 20160708 150500 5.76 1.56 20160708 150500 5.78 1.45 20160708 150500 5.81 2.45 20160708 150500 5.84 1.47 20160708 150500 5.86 1.47 20160708 150500 5.91 1.61 20160708 150500 6.03 1.84 20160708 150500 6.03 1.92 20160708 150500 6.06 1.66 20160708 150500 6.07 1.78 20160708 150500 6.10 1.99 20160708 150500 6.14 2.46 20160708 150500 6.17 2.04 20160708 150500 6.25 1.71 20160708 150500 6.34 2.11 20160708 150500 6.41 2.47 20160708 150500 6.55 2.17 20160708 150500 6.75 2.22 20160708 150500 6.79 2.48 20160708 150500 7.03 2.28 20160708 150500 7.12 2.49 20160708 150500 7.36 2.31 20160708 150500 7.40 2.50 20160708 150500 7.70 2.34 20160708 150500 7.74 2.51 20160708 150500 7.98 2.37 20160708 150500 8.12 2.52 20160708 150500 8.32 2.40 20160708 150500 8.45 2.53 20160708 150500 8.65 2.54 20160708 150500 8.66 2.43 20160708 150500 8.75 2.53 20160708 150500 8.90 2.54 20160708 150500 8.95 2.46 20160708 150500 9.00 2.53 20160708 150500 9.13 2.53 20160708 150500 9.28 2.53 20160708 150500 9.29 2.49 20160708 150500 9.42 2.54 20160708 150500 9.58 2.54 20160708 150500 9.64 2.52 20160708 150500 9.75 2.54 20160708 150600 2.29 2.76 20160708 150600 2.35 2.76 20160708 150600 2.36 2.76 20160708 150600 2.38 2.54 20160708 150600 2.39 2.55 20160708 150600 2.40 2.53 20160708 150600 2.40 2.56 20160708 150600 2.41 2.75 20160708 150600 2.43 2.52 20160708 150600 2.44 2.57 20160708 150600 2.46 2.51 20160708 150600 2.47 2.58 20160708 150600 2.49 2.75 20160708 150600 2.51 2.50 20160708 150600 2.53 2.59 20160708 150600 2.56 2.49 20160708 150600 2.57 2.75 20160708 150600 2.61 2.48 20160708 150600 2.61 2.61 20160708 150600 2.62 2.74 20160708 150600 2.64 2.61 20160708 150600 2.66 2.47 20160708 150600 2.67 2.62 20160708 150600 2.71 2.63 20160708 150600 2.71 2.74 20160708 150600 2.72 2.46 20160708 150600 2.76 2.45 20160708 150600 2.76 2.64 20160708 150600 2.79 2.74 20160708 150600 2.82 2.44 20160708 150600 2.82 2.65 20160708 150600 2.87 2.43 20160708 150600 2.87 2.73 20160708 150600 2.89 2.42 20160708 150600 2.91 2.42 20160708 150600 2.91 2.66 20160708 150600 2.95 2.42 20160708 150600 2.95 2.73 20160708 150600 2.96 2.72 20160708 150600 2.96 2.73 20160708 150600 2.99 2.71 20160708 150600 3.00 2.42 20160708 150600 3.00 2.66 20160708 150600 3.02 2.71 20160708 150600 3.05 2.70 20160708 150600 3.07 2.42 20160708 150600 3.08 2.70 20160708 150600 3.09 2.67 20160708 150600 3.13 2.69 20160708 150600 3.15 2.42 20160708 150600 3.18 2.69 20160708 150600 3.21 2.68 20160708 150600 3.23 2.42 20160708 150600 3.32 2.42 20160708 150600 3.43 2.41 20160708 150600 3.70 2.42 20160708 150600 3.93 2.42 20160708 150600 4.21 2.43 20160708 150600 4.51 2.43 20160708 150600 4.74 2.43 20160708 150600 5.02 2.44 20160708 150600 5.29 2.44 20160708 150600 5.54 2.45 20160708 150700 2.04 2.84 20160708 150700 2.10 2.84 20160708 150700 2.12 2.84 20160708 150700 2.17 2.83 20160708 150700 2.22 2.83 20160708 150700 2.24 2.85 20160708 150700 2.29 2.83 20160708 150700 2.36 2.83 20160708 150700 2.36 2.85 20160708 150700 2.39 2.77 20160708 150700 2.42 2.82 20160708 150700 2.44 2.77 20160708 150700 2.47 2.86 20160708 150700 2.49 2.82 20160708 150700 2.50 2.77 20160708 150700 2.55 2.78 20160708 150700 2.57 2.82 20160708 150700 2.61 2.78 20160708 150700 2.61 2.82 20160708 150700 2.61 2.86 20160708 150700 2.62 2.81 20160708 150700 2.63 2.81 20160708 150700 2.65 2.81 20160708 150700 2.67 2.78 20160708 150700 2.67 2.80 20160708 150700 2.69 2.80 20160708 150700 2.70 2.80 20160708 150700 2.73 2.79 20160708 150700 2.74 2.79 20160708 150700 2.75 2.87 20160708 150700 2.76 2.79 20160708 150700 2.87 2.87 20160708 150700 3.02 2.87 20160708 150700 3.15 2.88 20160708 150700 3.28 2.89 20160708 150700 3.43 2.89 20160708 150700 3.58 2.90 20160708 150700 3.71 2.91 20160708 150700 3.87 2.91 20160708 150700 4.02 2.92 20160708 150700 4.15 2.93 20160708 150700 4.28 2.93 20160708 150700 4.43 2.94 20160708 150700 4.56 2.95 20160708 150700 4.68 2.96 20160708 150700 4.81 2.97 20160708 150700 4.93 2.99 20160708 150700 5.05 3.00 20160708 150700 5.19 3.01 20160708 150700 5.33 3.02 20160708 150700 5.46 3.03 20160708 150700 5.64 3.04 20160708 150700 5.89 3.06 20160708 150700 6.09 3.08 20160708 150700 6.35 3.09 20160708 150700 6.62 3.11 20160708 150700 6.84 3.13 20160708 150700 7.12 3.15 20160708 150700 7.39 3.16 20160708 150700 7.63 3.18 20160708 150700 7.80 3.20 20160708 150700 7.82 3.21 20160708 150700 7.85 3.22 20160708 150700 7.88 3.24 20160708 150800 10.07 3.73 20160708 150800 10.23 3.76 20160708 150800 10.42 3.79 20160708 150800 10.61 3.82 20160708 150800 10.77 3.85 20160708 150800 10.96 3.89 20160708 150800 11.14 3.92 20160708 150800 11.29 3.95 20160708 150800 11.39 3.98 20160708 150800 11.50 4.01 20160708 150800 11.58 4.04 20160708 150800 11.69 4.07 20160708 150800 11.79 4.10 20160708 150800 11.81 4.49 20160708 150800 11.88 4.13 20160708 150800 11.98 4.16 20160708 150800 12.08 4.19 20160708 150800 12.11 4.51 20160708 150800 12.17 4.22 20160708 150800 12.28 4.25 20160708 150800 12.39 4.28 20160708 150800 12.41 4.53 20160708 150800 12.49 4.30 20160708 150800 12.60 4.33 20160708 150800 12.67 4.55 20160708 150800 12.71 4.36 20160708 150800 12.80 4.38 20160708 150800 12.91 4.41 20160708 150800 12.97 4.56 20160708 150800 13.03 4.44 20160708 150800 13.09 4.46 20160708 150800 13.14 4.48 20160708 150800 13.19 4.49 20160708 150800 13.23 4.51 20160708 150800 13.26 4.58 20160708 150800 13.27 4.53 20160708 150800 13.32 4.54 20160708 150800 13.36 4.56 20160708 150800 13.40 4.57 20160708 150800 13.45 4.59 20160708 150800 7.91 3.25 20160708 150800 7.94 3.26 20160708 150800 7.98 3.27 20160708 150800 8.01 3.29 20160708 150800 8.04 3.30 20160708 150800 8.06 3.32 20160708 150800 8.08 3.33 20160708 150800 8.11 3.35 20160708 150800 8.13 3.36 20160708 150800 8.15 3.38 20160708 150800 8.17 3.39 20160708 150800 8.19 3.41 20160708 150800 8.21 3.43 20160708 150800 8.22 3.44 20160708 150800 8.37 3.47 20160708 150800 8.55 3.49 20160708 150800 8.69 3.51 20160708 150800 8.87 3.54 20160708 150800 9.05 3.56 20160708 150800 9.19 3.59 20160708 150800 9.37 3.61 20160708 150800 9.55 3.64 20160708 150800 9.69 3.66 20160708 150800 9.88 3.69 20160708 150900 10.95 4.44 20160708 150900 11.25 4.46 20160708 150900 11.55 4.48 20160708 150900 1.48 4.17 20160708 150900 2.13 4.22 20160708 150900 2.48 4.13 20160708 150900 2.71 3.83 20160708 150900 2.72 3.85 20160708 150900 2.73 3.82 20160708 150900 2.74 3.86 20160708 150900 2.76 3.81 20160708 150900 2.81 3.79 20160708 150900 2.87 3.78 20160708 150900 2.93 3.77 20160708 150900 2.97 3.88 20160708 150900 2.98 3.72 20160708 150900 2.99 3.71 20160708 150900 3.01 3.70 20160708 150900 3.01 3.73 20160708 150900 3.03 3.75 20160708 150900 3.04 3.74 20160708 150900 3.06 3.69 20160708 150900 3.14 3.68 20160708 150900 3.22 3.67 20160708 150900 3.33 3.90 20160708 150900 3.34 3.66 20160708 150900 3.48 3.65 20160708 150900 3.61 3.65 20160708 150900 3.63 3.92 20160708 150900 3.77 3.64 20160708 150900 3.83 4.26 20160708 150900 3.94 3.63 20160708 150900 4.00 3.94 20160708 150900 4.08 3.63 20160708 150900 4.25 4.08 20160708 150900 4.26 3.62 20160708 150900 4.37 3.96 20160708 150900 4.44 3.61 20160708 150900 4.60 3.60 20160708 150900 4.69 3.98 20160708 150900 4.79 3.60 20160708 150900 4.94 3.59 20160708 150900 5.06 4.00 20160708 150900 5.11 3.59 20160708 150900 5.29 3.58 20160708 150900 5.41 4.30 20160708 150900 5.44 3.58 20160708 150900 5.44 4.02 20160708 150900 5.62 3.57 20160708 150900 5.75 4.04 20160708 150900 5.80 3.57 20160708 150900 5.95 3.56 20160708 150900 6.14 3.56 20160708 150900 6.32 3.55 20160708 150900 6.50 3.55 20160708 150900 6.71 3.56 20160708 150900 6.92 3.56 20160708 150900 7.10 3.56 20160708 150900 7.32 3.56 20160708 150900 7.34 4.35 20160708 150900 7.54 3.56 20160708 150900 7.72 3.56 20160708 150900 9.30 4.40 20160708 151000 10.22 3.73 20160708 151000 10.38 3.76 20160708 151000 10.57 3.80 20160708 151000 10.76 5.45 20160708 151000 10.77 3.84 20160708 151000 10.82 5.45 20160708 151000 10.92 5.45 20160708 151000 10.93 3.88 20160708 151000 11.02 5.44 20160708 151000 11.10 5.44 20160708 151000 11.12 3.92 20160708 151000 11.20 5.43 20160708 151000 11.31 5.43 20160708 151000 11.32 3.96 20160708 151000 11.39 5.42 20160708 151000 11.48 3.99 20160708 151000 11.49 5.42 20160708 151000 11.59 5.41 20160708 151000 11.68 4.03 20160708 151000 11.78 5.40 20160708 151000 11.83 4.07 20160708 151000 11.98 4.13 20160708 151000 12.00 5.39 20160708 151000 12.14 4.19 20160708 151000 12.23 5.38 20160708 151000 12.26 4.23 20160708 151000 12.42 4.29 20160708 151000 12.42 5.37 20160708 151000 12.57 4.35 20160708 151000 12.65 5.36 20160708 151000 12.70 4.40 20160708 151000 12.86 4.46 20160708 151000 12.88 5.34 20160708 151000 13.01 4.51 20160708 151000 13.08 5.33 20160708 151000 13.11 4.56 20160708 151000 13.20 4.62 20160708 151000 13.28 4.68 20160708 151000 13.31 5.32 20160708 151000 13.36 4.73 20160708 151000 13.44 4.78 20160708 151000 13.51 5.30 20160708 151000 13.53 4.84 20160708 151000 13.54 5.28 20160708 151000 13.57 5.24 20160708 151000 13.59 5.21 20160708 151000 13.60 4.89 20160708 151000 13.63 5.17 20160708 151000 13.66 5.14 20160708 151000 13.69 4.95 20160708 151000 13.69 5.11 20160708 151000 13.72 5.07 20160708 151000 13.76 5.04 20160708 151000 13.77 5.01 20160708 151000 7.94 3.56 20160708 151000 8.17 3.57 20160708 151000 8.36 3.58 20160708 151000 8.60 3.60 20160708 151000 8.84 3.62 20160708 151000 9.04 3.64 20160708 151000 9.29 3.65 20160708 151000 9.53 3.67 20160708 151000 9.74 3.69 20160708 151000 9.98 3.71 20160708 151100 10.94 5.45 20160708 151100 11.13 5.45 20160708 151100 11.28 5.45 20160708 151100 11.45 5.45 20160708 151100 11.60 5.45 20160708 153000 15.16 4.75 20160708 153000 15.16 4.76 20160708 153000 15.19 4.75 20160708 153000 15.23 4.76 20160708 153000 15.26 4.76 20160708 153000 15.31 4.77 20160708 153000 15.36 4.77 20160708 153000 15.39 4.78 20160708 153000 15.44 4.79 20160708 153000 15.49 4.79 20160708 153000 15.53 4.80 20160708 153000 15.55 4.81 20160708 153000 15.57 4.81 20160708 153000 15.59 4.82 20160708 153000 15.61 4.83 20160708 153000 15.64 4.83 20160708 153000 15.65 4.84 20160708 153000 15.67 4.85 20160708 153000 15.70 4.85 20160708 153000 15.72 4.86 20160708 153000 15.74 4.87 20160708 153000 15.76 4.88 20160708 153000 15.78 4.88 20160708 153000 15.79 4.89 20160708 153000 15.82 4.90 20160708 153000 15.84 4.90 20160708 153000 15.85 4.91 20160708 153000 15.85 5.04 20160708 153000 15.85 5.06 20160708 153000 15.86 5.01 20160708 153000 15.86 5.03 20160708 153000 15.86 5.08 20160708 153000 15.87 4.92 20160708 153000 15.87 4.98 20160708 153000 15.87 4.99 20160708 153000 15.88 4.96 20160708 153000 15.89 4.93 20160708 153000 15.89 4.94 20160708 153000 15.92 5.10 20160708 153000 15.99 5.12 20160708 153000 16.06 5.14 20160708 153000 16.12 5.16 20160708 153000 16.19 5.19 20160708 153000 16.26 5.21 20160708 153000 16.33 5.24 20160708 153000 16.39 5.26 20160708 153000 16.47 5.28 20160708 153000 16.55 5.31 20160708 153000 16.63 5.33 20160708 153000 16.71 5.36 20160708 153000 16.80 5.39 20160708 153000 16.87 5.41 20160708 153000 16.96 5.44 20160708 153000 17.04 5.47 20160708 153000 17.11 5.49 20160708 153000 17.17 5.51 20160708 153100 13.79 5.06 20160708 153100 13.83 5.08 20160708 153100 13.88 5.10 20160708 153100 13.93 5.11 20160708 153100 13.97 5.12 20160708 153100 14.02 5.13 20160708 153100 14.07 5.14 20160708 153100 14.12 5.14 20160708 153100 14.16 5.15 20160708 153100 14.21 5.16 20160708 153100 14.26 5.16 20160708 153100 14.31 5.17 20160708 153100 14.36 5.17 20160708 153100 14.41 5.17 20160708 153100 14.44 5.17 20160708 153100 14.49 5.17 20160708 153100 14.54 5.17 20160708 153100 14.58 5.17 20160708 153100 14.62 5.17 20160708 153100 14.67 5.17 20160708 153100 14.71 5.16 20160708 153100 14.75 5.16 20160708 153100 14.79 5.15 20160708 153100 14.83 5.15 20160708 153100 14.87 5.14 20160708 153100 14.91 5.13 20160708 153100 14.95 5.13 20160708 153100 14.99 5.12 20160708 153100 15.03 5.12 20160708 153100 15.07 5.11 20160708 153100 15.12 5.10 20160708 153100 15.16 4.76 20160708 153100 15.16 4.77 20160708 153100 15.17 4.77 20160708 153100 15.17 4.78 20160708 153100 15.18 4.78 20160708 153100 15.19 4.79 20160708 153100 15.19 5.10 20160708 153100 15.20 4.79 20160708 153100 15.24 4.81 20160708 153100 15.25 5.09 20160708 153100 15.28 4.82 20160708 153100 15.30 5.08 20160708 153100 15.34 4.84 20160708 153100 15.36 5.07 20160708 153100 15.40 4.85 20160708 153100 15.42 5.07 20160708 153100 15.45 4.86 20160708 153100 15.47 5.06 20160708 153100 15.51 4.88 20160708 153100 15.53 5.05 20160708 153100 15.57 4.89 20160708 153100 15.59 5.04 20160708 153100 15.61 5.03 20160708 153100 15.62 4.91 20160708 153100 15.62 5.02 20160708 153100 15.63 5.00 20160708 153100 15.64 4.99 20160708 153100 15.65 4.98 20160708 153100 15.67 4.96 20160708 153100 15.68 4.92 20160708 153100 15.68 4.94 20160708 153100 15.68 4.95 20160708 153200 13.21 4.55 20160708 153200 13.22 4.53 20160708 153200 13.22 4.57 20160708 153200 13.23 4.60 20160708 153200 13.24 4.62 20160708 153200 13.25 4.51 20160708 153200 13.26 4.65 20160708 153200 13.26 4.67 20160708 153200 13.28 4.49 20160708 153200 13.28 4.69 20160708 153200 13.29 4.72 20160708 153200 13.31 4.74 20160708 153200 13.32 4.48 20160708 153200 13.32 4.77 20160708 153200 13.34 4.46 20160708 153200 13.35 4.79 20160708 153200 13.37 4.81 20160708 153200 13.38 4.44 20160708 153200 13.40 4.83 20160708 153200 13.41 4.42 20160708 153200 13.42 4.86 20160708 153200 13.44 4.40 20160708 153200 13.44 4.88 20160708 153200 13.46 4.90 20160708 153200 13.47 4.39 20160708 153200 13.49 4.93 20160708 153200 13.50 4.38 20160708 153200 13.52 4.37 20160708 153200 13.52 4.95 20160708 153200 13.55 4.36 20160708 153200 13.55 4.97 20160708 153200 13.58 4.35 20160708 153200 13.60 4.99 20160708 153200 13.61 4.34 20160708 153200 13.63 4.34 20160708 153200 13.66 4.33 20160708 153200 13.66 5.01 20160708 153200 13.70 4.32 20160708 153200 13.70 5.02 20160708 153200 13.73 4.31 20160708 153200 13.75 4.31 20160708 153200 13.75 5.04 20160708 153200 13.78 4.31 20160708 153200 13.81 4.31 20160708 153200 13.84 4.30 20160708 153200 13.88 4.30 20160708 153200 13.91 4.30 20160708 153200 13.94 4.30 20160708 153200 13.98 4.29 20160708 153200 14.01 4.29 20160708 153200 14.03 4.29 20160708 153200 14.06 4.29 20160708 153200 14.08 4.29 20160708 153200 14.10 4.29 20160708 153200 14.12 4.29 20160708 153200 14.15 4.29 20160708 153200 14.18 4.29 20160708 153200 14.20 4.29 20160708 153200 14.22 4.29 20160708 153200 14.23 4.29 20160708 153200 14.24 4.29 20160708 153200 14.25 4.29 20160708 153300 11.66 4.42 20160708 153300 11.71 4.41 20160708 153300 11.75 4.41 20160708 153300 11.79 4.40 20160708 153300 11.84 4.40 20160708 153300 11.88 4.40 20160708 153300 11.93 4.39 20160708 153300 11.98 4.39 20160708 153300 12.03 4.38 20160708 153300 12.08 4.38 20160708 153300 12.13 4.37 20160708 153300 12.19 4.37 20160708 153300 12.24 4.37 20160708 153300 12.30 4.36 20160708 153300 12.35 4.36 20160708 153300 12.39 4.35 20160708 153300 12.44 4.35 20160708 153300 12.48 4.34 20160708 153300 12.51 4.34 20160708 153300 12.55 4.33 20160708 153300 12.59 4.33 20160708 153300 12.62 4.32 20160708 153300 12.66 4.32 20160708 153300 12.69 4.31 20160708 153300 12.73 4.31 20160708 153300 12.77 4.31 20160708 153300 12.82 4.30 20160708 153300 12.87 4.30 20160708 153300 12.91 4.30 20160708 153300 12.97 4.29 20160708 153300 13.02 4.29 20160708 153300 13.07 4.29 20160708 153300 13.12 4.29 20160708 153300 13.17 4.28 20160708 153300 13.23 4.28 20160708 153300 13.27 4.28 20160708 153300 13.34 4.28 20160708 153300 13.40 4.29 20160708 153300 13.45 4.29 20160708 153300 13.51 4.29 20160708 153300 13.57 4.29 20160708 153300 13.63 4.29 20160708 153300 13.69 4.29 20160708 153300 13.74 4.29 20160708 153300 13.80 4.29 20160708 153300 13.85 4.29 20160708 153300 13.90 4.29 20160708 153300 13.96 4.29 20160708 153300 14.01 4.29 20160708 153300 14.07 4.29 20160708 153300 14.12 4.29 20160708 153300 14.16 4.29 20160708 153300 14.18 4.29 20160708 153300 14.19 4.29 20160708 153300 14.20 4.29 20160708 153300 14.22 4.29 20160708 153300 14.23 4.29 20160708 153300 14.24 4.29 20160708 153300 14.25 4.29 20160708 153300 14.26 4.29 20160708 153300 14.27 4.29 20160708 153400 10.03 4.42 20160708 153400 10.05 4.42 20160708 153400 10.09 4.43 20160708 153400 10.14 4.43 20160708 153400 10.19 4.43 20160708 153400 10.24 4.43 20160708 153400 10.29 4.43 20160708 153400 10.34 4.44 20160708 153400 10.39 4.44 20160708 153400 10.43 4.44 20160708 153400 10.48 4.45 20160708 153400 10.53 4.45 20160708 153400 10.56 4.46 20160708 153400 10.61 4.46 20160708 153400 10.65 4.47 20160708 153400 10.69 4.47 20160708 153400 10.73 4.48 20160708 153400 10.78 4.48 20160708 153400 10.82 4.49 20160708 153400 10.86 4.49 20160708 153400 10.91 4.49 20160708 153400 10.95 4.50 20160708 153400 11.00 4.50 20160708 153400 11.04 4.50 20160708 153400 11.09 4.50 20160708 153400 11.13 4.51 20160708 153400 11.17 4.51 20160708 153400 11.22 4.51 20160708 153400 11.26 4.51 20160708 153400 11.30 4.52 20160708 153400 11.35 4.52 20160708 153400 11.39 4.52 20160708 153400 11.43 4.52 20160708 153400 11.47 4.53 20160708 153400 11.51 4.53 20160708 153400 11.55 4.45 20160708 153400 11.55 4.46 20160708 153400 11.55 4.47 20160708 153400 11.55 4.48 20160708 153400 11.56 4.44 20160708 153400 11.56 4.45 20160708 153400 11.56 4.49 20160708 153400 11.56 4.50 20160708 153400 11.56 4.51 20160708 153400 11.56 4.52 20160708 153400 11.56 4.53 20160708 153400 11.57 4.43 20160708 153400 11.57 4.44 20160708 153400 11.57 4.52 20160708 153400 11.58 4.42 20160708 153400 11.58 4.53 20160708 153400 11.59 4.53 20160708 153400 11.62 4.42 20160708 153500 10.00 4.42 20160708 153500 10.00 4.44 20160708 153500 10.01 4.42 20160708 153500 10.01 4.44 20160708 153500 10.01 4.46 20160708 153500 10.02 4.42 20160708 153500 10.02 4.44 20160708 153500 10.02 4.46 20160708 153500 10.03 4.45 20160708 153500 10.04 4.45 20160708 153500 10.04 4.46 20160708 153500 10.05 4.45 20160708 153500 10.05 4.46 20160708 153500 10.06 4.46 20160708 153500 9.18 4.40 20160708 153500 9.21 4.40 20160708 153500 9.25 4.41 20160708 153500 9.28 4.41 20160708 153500 9.31 4.41 20160708 153500 9.32 4.42 20160708 153500 9.34 4.42 20160708 153500 9.37 4.42 20160708 153500 9.38 4.42 20160708 153500 9.41 4.43 20160708 153500 9.43 4.43 20160708 153500 9.45 4.43 20160708 153500 9.47 4.44 20160708 153500 9.50 4.44 20160708 153500 9.53 4.44 20160708 153500 9.56 4.44 20160708 153500 9.58 4.45 20160708 153500 9.61 4.45 20160708 153500 9.64 4.45 20160708 153500 9.66 4.45 20160708 153500 9.69 4.45 20160708 153500 9.71 4.46 20160708 153500 9.74 4.46 20160708 153500 9.76 4.46 20160708 153500 9.78 4.46 20160708 153500 9.81 4.46 20160708 153500 9.83 4.46 20160708 153500 9.85 4.46 20160708 153500 9.88 4.46 20160708 153500 9.90 4.46 20160708 153500 9.92 4.46 20160708 153500 9.94 4.46 20160708 153500 9.95 4.43 20160708 153500 9.96 4.43 20160708 153500 9.96 4.46 20160708 153500 9.97 4.43 20160708 153500 9.97 4.46 20160708 153500 9.98 4.43 20160708 153500 9.98 4.44 20160708 153500 9.99 4.42 20160708 153500 9.99 4.44 20160708 153500 9.99 4.46 20160708 153600 8.10 3.92 20160708 153600 8.11 3.93 20160708 153600 8.11 3.94 20160708 153600 8.12 3.94 20160708 153600 8.13 3.95 20160708 153600 8.13 3.96 20160708 153600 8.15 3.97 20160708 153600 8.17 3.98 20160708 153600 8.19 3.99 20160708 153600 8.21 4.00 20160708 153600 8.23 4.01 20160708 153600 8.24 4.01 20160708 153600 8.27 4.02 20160708 153600 8.28 4.03 20160708 153600 8.30 4.04 20160708 153600 8.31 4.05 20160708 153600 8.32 4.06 20160708 153600 8.32 4.07 20160708 153600 8.33 4.08 20160708 153600 8.34 4.09 20160708 153600 8.34 4.10 20160708 153600 8.35 4.11 20160708 153600 8.35 4.12 20160708 153600 8.36 4.13 20160708 153600 8.36 4.14 20160708 153600 8.37 4.15 20160708 153600 8.37 4.16 20160708 153600 8.37 4.17 20160708 153600 8.38 4.18 20160708 153600 8.39 4.18 20160708 153600 8.39 4.19 20160708 153600 8.39 4.20 20160708 153600 8.40 4.21 20160708 153600 8.40 4.22 20160708 153600 8.41 4.23 20160708 153600 8.41 4.24 20160708 153600 8.42 4.25 20160708 153600 8.42 4.26 20160708 153600 8.43 4.27 20160708 153600 8.45 4.27 20160708 153600 8.48 4.28 20160708 153600 8.50 4.29 20160708 153600 8.53 4.29 20160708 153600 8.55 4.30 20160708 153600 8.58 4.31 20160708 153600 8.61 4.32 20160708 153600 8.63 4.32 20160708 153600 8.67 4.33 20160708 153600 8.71 4.34 20160708 153600 8.73 4.34 20160708 153600 8.78 4.35 20160708 153600 8.82 4.35 20160708 153600 8.84 4.36 20160708 153600 8.89 4.36 20160708 153600 8.93 4.37 20160708 153600 8.96 4.38 20160708 153600 9.00 4.38 20160708 153600 9.04 4.39 20160708 153600 9.07 4.39 20160708 153600 9.10 4.39 20160708 153600 9.14 4.40 20160708 153700 6.77 3.18 20160708 153700 6.78 3.13 20160708 153700 6.80 3.23 20160708 153700 6.81 3.03 20160708 153700 6.82 3.28 20160708 153700 6.83 2.94 20160708 153700 6.83 3.31 20160708 153700 6.85 3.36 20160708 153700 6.86 2.85 20160708 153700 6.86 3.40 20160708 153700 6.88 2.77 20160708 153700 6.89 3.45 20160708 153700 6.91 3.49 20160708 153700 6.92 2.68 20160708 153700 6.92 3.53 20160708 153700 6.94 2.59 20160708 153700 6.96 2.49 20160708 153700 6.96 3.55 20160708 153700 6.99 2.42 20160708 153700 7.00 3.57 20160708 153700 7.04 3.58 20160708 153700 7.09 3.60 20160708 153700 7.14 3.61 20160708 153700 7.17 3.62 20160708 153700 7.22 3.64 20160708 153700 7.26 3.65 20160708 153700 7.30 3.66 20160708 153700 7.33 3.68 20160708 153700 7.35 3.68 20160708 153700 7.37 3.70 20160708 153700 7.40 3.70 20160708 153700 7.42 3.71 20160708 153700 7.44 3.72 20160708 153700 7.46 3.73 20160708 153700 7.48 3.74 20160708 153700 7.51 3.75 20160708 153700 7.53 3.76 20160708 153700 7.56 3.77 20160708 153700 7.59 3.78 20160708 153700 7.62 3.78 20160708 153700 7.65 3.79 20160708 153700 7.68 3.80 20160708 153700 7.71 3.81 20160708 153700 7.74 3.82 20160708 153700 7.77 3.83 20160708 153700 7.81 3.83 20160708 153700 7.85 3.84 20160708 153700 7.88 3.85 20160708 153700 7.92 3.86 20160708 153700 7.96 3.86 20160708 153700 8.00 3.87 20160708 153700 8.03 3.88 20160708 153700 8.07 3.89 20160708 153700 8.08 3.89 20160708 153700 8.09 3.90 20160708 153700 8.09 3.91 20160708 154400 4.36 1.27 20160708 154400 4.44 1.28 20160708 154400 4.51 1.28 20160708 154400 4.58 1.28 20160708 154400 4.66 1.29 20160708 154400 4.74 1.29 20160708 154400 4.82 1.29 20160708 154400 4.89 1.30 20160708 154400 4.96 1.30 20160708 154400 5.06 1.30 20160708 154400 5.15 1.31 20160708 154400 5.23 1.31 20160708 154400 5.33 1.32 20160708 154400 5.42 1.32 20160708 154400 5.50 1.33 20160708 154400 5.59 1.33 20160708 154400 5.68 1.34 20160708 154400 5.77 1.34 20160708 154400 5.80 1.35 20160708 154400 5.85 1.35 20160708 154400 5.89 1.36 20160708 154400 5.93 1.36 20160708 154400 5.97 1.36 20160708 154400 6.02 1.37 20160708 154400 6.07 1.37 20160708 154400 6.12 1.38 20160708 154400 6.16 1.38 20160708 154400 6.20 1.39 20160708 154400 6.24 1.39 20160708 154400 6.29 1.39 20160708 154400 6.32 1.40 20160708 154400 6.37 1.40 20160708 154400 6.41 1.41 20160708 154400 6.42 1.44 20160708 154400 6.43 1.44 20160708 154400 6.43 1.45 20160708 154400 6.44 1.43 20160708 154400 6.45 1.43 20160708 154400 6.45 1.45 20160708 154400 6.46 1.41 20160708 154400 6.46 1.43 20160708 154400 6.48 1.42 20160708 154400 6.48 1.45 20160708 154400 6.49 1.42 20160708 154400 6.49 1.45 20160708 154400 6.50 1.41 20160708 154400 6.50 1.42 20160708 154400 6.52 1.46 20160708 154400 6.54 1.46 20160708 154400 6.57 1.46 20160708 154400 6.60 1.47 20160708 154400 6.63 1.47 20160708 154500 0.86 1.27 20160708 154500 0.91 1.27 20160708 154500 0.93 1.26 20160708 154500 1.11 1.26 20160708 154500 1.26 1.26 20160708 154500 1.45 1.26 20160708 154500 1.63 1.26 20160708 154500 1.82 1.26 20160708 154500 1.93 1.24 20160708 154500 1.96 1.23 20160708 154500 1.98 1.24 20160708 154500 1.98 1.26 20160708 154500 2.00 1.23 20160708 154500 2.05 1.25 20160708 154500 2.07 1.23 20160708 154500 2.08 1.23 20160708 154500 2.11 1.23 20160708 154500 2.12 1.23 20160708 154500 2.16 1.22 20160708 154500 2.16 1.25 20160708 154500 2.17 1.26 20160708 154500 2.20 1.22 20160708 154500 2.26 1.22 20160708 154500 2.27 1.25 20160708 154500 2.31 1.22 20160708 154500 2.37 1.25 20160708 154500 2.38 1.22 20160708 154500 2.66 1.23 20160708 154500 2.76 1.23 20160708 154500 2.86 1.23 20160708 154500 2.96 1.23 20160708 154500 3.05 1.23 20160708 154500 3.15 1.23 20160708 154500 3.25 1.23 20160708 154500 3.35 1.23 20160708 154500 3.43 1.24 20160708 154500 3.53 1.24 20160708 154500 3.63 1.24 20160708 154500 3.72 1.24 20160708 154500 3.80 1.24 20160708 154500 3.90 1.24 20160708 154500 3.99 1.24 20160708 154500 4.00 1.24 20160708 154500 4.01 1.24 20160708 154500 4.02 1.25 20160708 154500 4.04 1.25 20160708 154500 4.06 1.25 20160708 154500 4.08 1.25 20160708 154500 4.11 1.25 20160708 154500 4.14 1.25 20160708 154500 4.16 1.25 20160708 154500 4.17 1.26 20160708 154500 4.18 1.26 20160708 154500 4.20 1.26 20160708 154500 4.21 1.26 20160708 154500 4.23 1.26 20160708 154500 4.25 1.27 20160708 154500 4.28 1.27 20160708 154500 4.30 1.27 20160708 154600 0.97 1.28 20160708 154600 1.05 1.28 20160708 154600 1.15 1.29 20160708 154600 1.25 1.30 20160708 154600 1.29 1.41 20160708 154600 1.34 1.30 20160708 154600 1.34 1.42 20160708 154600 1.35 1.40 20160708 154600 1.46 1.43 20160708 154600 1.47 1.31 20160708 154600 1.53 1.37 20160708 154600 1.54 1.36 20160708 154600 1.55 1.35 20160708 154600 1.56 1.34 20160708 154600 1.57 1.34 20160708 154600 1.58 1.33 20160708 154600 1.59 1.31 20160708 154600 1.60 1.32 20160708 154600 1.71 1.45 20160708 154600 1.98 1.46 20160708 154600 2.31 1.47 20160708 154600 2.58 1.48 20160708 154600 2.95 1.50 20160708 154600 3.42 1.51 20160708 154600 3.86 1.53 20160708 154600 4.25 1.55 20160708 154600 4.69 1.56 20160708 154600 5.12 1.58 20160708 154600 5.58 1.60 20160708 154600 5.92 1.61 20160708 154600 6.39 1.63 20160708 154600 6.59 1.64 20160708 154600 6.70 1.66 20160708 154600 6.83 1.67 20160708 154600 6.96 1.68 20160708 154600 7.12 1.70 20160708 154600 7.25 1.71 20160708 154600 7.36 1.72 20160708 154600 7.53 1.73 20160708 154600 7.64 1.80 20160708 154600 7.65 1.78 20160708 154600 7.65 1.79 20160708 154600 7.66 1.77 20160708 154600 7.66 1.79 20160708 154600 7.66 1.81 20160708 154600 7.67 1.76 20160708 154600 7.67 1.77 20160708 154600 7.68 1.75 20160708 154600 7.69 1.81 20160708 154600 7.75 1.82 20160708 154600 7.78 1.82 20160708 154600 7.81 1.83 20160708 154600 7.87 1.83 20160708 154600 7.91 1.84 20160708 154600 7.96 1.84 20160708 154600 8.00 1.85 20160708 154600 8.04 1.85 20160708 154600 8.08 1.85 20160708 154600 8.12 1.85 20160708 154600 8.16 1.86 20160708 154600 8.21 1.86 20160708 154700 7.86 1.69 20160708 154700 7.88 1.70 20160708 154700 7.90 1.70 20160708 154700 7.92 1.70 20160708 154700 7.94 1.71 20160708 154700 7.96 1.71 20160708 154700 7.96 1.74 20160708 154700 7.97 1.73 20160708 154700 7.97 1.74 20160708 154700 7.98 1.71 20160708 154700 7.98 1.73 20160708 154700 7.98 1.74 20160708 154700 7.99 1.73 20160708 154700 7.99 1.75 20160708 154700 8.00 1.72 20160708 154700 8.00 1.73 20160708 154700 8.00 1.75 20160708 154700 8.01 1.72 20160708 154700 8.01 1.75 20160708 154700 8.02 1.76 20160708 154700 8.03 1.76 20160708 154700 8.03 1.77 20160708 154700 8.04 1.77 20160708 154700 8.08 1.77 20160708 154700 8.12 1.78 20160708 154700 8.16 1.78 20160708 154700 8.20 1.79 20160708 154700 8.24 1.79 20160708 154700 8.26 1.86 20160708 154700 8.27 1.80 20160708 154700 8.31 1.87 20160708 154700 8.32 1.80 20160708 154700 8.35 1.81 20160708 154700 8.36 1.87 20160708 154700 8.38 1.81 20160708 154700 8.39 1.82 20160708 154700 8.40 1.82 20160708 154700 8.41 1.83 20160708 154700 8.42 1.83 20160708 154700 8.42 1.87 20160708 154700 8.43 1.83 20160708 154700 8.44 1.84 20160708 154700 8.44 1.87 20160708 154700 8.45 1.84 20160708 154700 8.46 1.84 20160708 154700 8.46 1.87 20160708 154700 8.47 1.87 20160708 154700 8.48 1.85 20160708 154700 8.49 1.87 20160708 154700 8.50 1.85 20160708 154700 8.51 1.85 20160708 154700 8.51 1.87 20160708 154700 8.52 1.87 20160708 154700 8.53 1.86 20160708 154700 8.55 1.86 20160708 154700 8.55 1.87 20160708 154700 8.57 1.86 20160708 154700 8.57 1.87 20160708 154700 8.59 1.87 20160708 154800 7.14 1.52 20160708 154800 7.15 1.52 20160708 154800 7.16 1.52 20160708 154800 7.18 1.52 20160708 154800 7.19 1.53 20160708 154800 7.21 1.53 20160708 154800 7.22 1.53 20160708 154800 7.23 1.53 20160708 154800 7.25 1.54 20160708 154800 7.26 1.54 20160708 154800 7.28 1.54 20160708 154800 7.30 1.54 20160708 154800 7.33 1.55 20160708 154800 7.34 1.55 20160708 154800 7.37 1.55 20160708 154800 7.39 1.55 20160708 154800 7.42 1.55 20160708 154800 7.44 1.56 20160708 154800 7.46 1.56 20160708 154800 7.47 1.56 20160708 154800 7.47 1.57 20160708 154800 7.48 1.57 20160708 154800 7.48 1.58 20160708 154800 7.49 1.59 20160708 154800 7.51 1.59 20160708 154800 7.52 1.59 20160708 154800 7.54 1.60 20160708 154800 7.57 1.60 20160708 154800 7.58 1.61 20160708 154800 7.60 1.61 20160708 154800 7.62 1.61 20160708 154800 7.65 1.62 20160708 154800 7.67 1.62 20160708 154800 7.68 1.63 20160708 154800 7.69 1.63 20160708 154800 7.70 1.63 20160708 154800 7.71 1.64 20160708 154800 7.72 1.64 20160708 154800 7.73 1.65 20160708 154800 7.74 1.65 20160708 154800 7.75 1.65 20160708 154800 7.76 1.65 20160708 154800 7.77 1.66 20160708 154800 7.78 1.66 20160708 154800 7.79 1.66 20160708 154800 7.81 1.66 20160708 154800 7.82 1.67 20160708 154800 7.83 1.67 20160708 154800 7.83 1.68 20160708 154800 7.84 1.67 20160708 154800 7.84 1.68 20160708 154800 7.84 1.69 20160708 154900 5.67 1.28 20160708 154900 5.71 1.29 20160708 154900 5.76 1.29 20160708 154900 5.81 1.30 20160708 154900 5.86 1.30 20160708 154900 5.91 1.30 20160708 154900 5.97 1.31 20160708 154900 6.02 1.31 20160708 154900 6.07 1.32 20160708 154900 6.13 1.32 20160708 154900 6.19 1.33 20160708 154900 6.24 1.33 20160708 154900 6.29 1.34 20160708 154900 6.34 1.34 20160708 154900 6.39 1.35 20160708 154900 6.44 1.35 20160708 154900 6.47 1.36 20160708 154900 6.52 1.37 20160708 154900 6.57 1.37 20160708 154900 6.61 1.38 20160708 154900 6.65 1.38 20160708 154900 6.70 1.39 20160708 154900 6.74 1.40 20160708 154900 6.78 1.40 20160708 154900 6.82 1.41 20160708 154900 6.85 1.48 20160708 154900 6.86 1.42 20160708 154900 6.86 1.48 20160708 154900 6.87 1.48 20160708 154900 6.88 1.48 20160708 154900 6.89 1.47 20160708 154900 6.89 1.49 20160708 154900 6.90 1.42 20160708 154900 6.90 1.47 20160708 154900 6.91 1.47 20160708 154900 6.91 1.49 20160708 154900 6.92 1.47 20160708 154900 6.93 1.43 20160708 154900 6.93 1.47 20160708 154900 6.93 1.49 20160708 154900 6.95 1.46 20160708 154900 6.95 1.49 20160708 154900 6.96 1.46 20160708 154900 6.97 1.44 20160708 154900 6.97 1.49 20160708 154900 6.98 1.46 20160708 154900 6.99 1.46 20160708 154900 6.99 1.50 20160708 154900 7.01 1.44 20160708 154900 7.01 1.45 20160708 154900 7.01 1.50 20160708 154900 7.03 1.45 20160708 154900 7.03 1.50 20160708 154900 7.04 1.50 20160708 154900 7.05 1.45 20160708 154900 7.06 1.51 20160708 154900 7.07 1.51 20160708 154900 7.09 1.51 20160708 154900 7.10 1.51 20160708 154900 7.12 1.51 20160708 155000 3.66 1.36 20160708 155000 3.70 1.35 20160708 155000 3.76 1.34 20160708 155000 3.80 1.34 20160708 155000 3.86 1.33 20160708 155000 3.92 1.32 20160708 155000 3.98 1.32 20160708 155000 4.00 1.31 20160708 155000 4.03 1.31 20160708 155000 4.06 1.30 20160708 155000 4.10 1.29 20160708 155000 4.13 1.29 20160708 155000 4.16 1.29 20160708 155000 4.20 1.28 20160708 155000 4.23 1.28 20160708 155000 4.28 1.27 20160708 155000 4.37 1.27 20160708 155000 4.46 1.27 20160708 155000 4.49 1.24 20160708 155000 4.52 1.24 20160708 155000 4.54 1.27 20160708 155000 4.55 1.25 20160708 155000 4.56 1.24 20160708 155000 4.59 1.24 20160708 155000 4.62 1.24 20160708 155000 4.63 1.27 20160708 155000 4.64 1.25 20160708 155000 4.65 1.24 20160708 155000 4.68 1.24 20160708 155000 4.72 1.24 20160708 155000 4.72 1.26 20160708 155000 4.73 1.25 20160708 155000 4.75 1.24 20160708 155000 4.81 1.24 20160708 155000 4.82 1.26 20160708 155000 4.89 1.25 20160708 155000 4.89 1.26 20160708 155000 4.90 1.26 20160708 155000 4.96 1.25 20160708 155000 4.98 1.26 20160708 155000 4.99 1.26 20160708 155000 5.04 1.25 20160708 155000 5.04 1.26 20160708 155000 5.07 1.26 20160708 155000 5.09 1.26 20160708 155000 5.12 1.25 20160708 155000 5.12 1.26 20160708 155000 5.14 1.26 20160708 155000 5.16 1.27 20160708 155000 5.17 1.27 20160708 155000 5.19 1.27 20160708 155000 5.20 1.25 20160708 155000 5.21 1.27 20160708 155000 5.23 1.27 20160708 155000 5.27 1.26 20160708 155000 5.35 1.26 20160708 155000 5.43 1.26 20160708 155000 5.48 1.27 20160708 155000 5.52 1.27 20160708 155000 5.57 1.27 20160708 155000 5.62 1.28 20160708 155100 3.51 1.40 20160708 155100 3.51 1.41 20160708 155100 3.52 1.39 20160708 155100 3.52 1.40 20160708 155100 3.52 1.42 20160708 155100 3.53 1.43 20160708 155100 3.54 1.38 20160708 155100 3.56 1.43 20160708 155100 3.58 1.37 20160708 155100 3.58 1.44 20160708 155100 3.61 1.37 20160708 155100 3.61 1.45 20160708 155100 3.63 1.46 20160708 155100 3.65 1.46 20160708 155100 3.68 1.47 20160708 155100 3.72 1.48 20160708 155100 3.75 1.48 20160708 155100 3.79 1.49 20160708 155100 3.84 1.50 20160708 155100 3.89 1.51 20160708 155100 3.94 1.51 20160708 155100 4.00 1.52 20160708 155100 4.05 1.53 20160708 155100 4.10 1.53 20160708 155100 4.17 1.54 20160708 155100 4.23 1.54 20160708 155100 4.30 1.55 20160708 155100 4.36 1.55 20160708 155100 4.43 1.56 20160708 155100 4.47 1.57 20160708 155100 4.51 1.57 20160708 155100 4.55 1.57 20160708 155100 4.61 1.58 20160708 155100 4.66 1.58 20160708 155100 4.71 1.64 20160708 155100 4.72 1.59 20160708 155100 4.75 1.65 20160708 155100 4.76 1.64 20160708 155100 4.78 1.59 20160708 155100 4.79 1.64 20160708 155100 4.82 1.65 20160708 155100 4.84 1.60 20160708 155100 4.84 1.64 20160708 155100 4.87 1.66 20160708 155100 4.89 1.63 20160708 155100 4.90 1.60 20160708 155100 4.92 1.60 20160708 155100 4.93 1.63 20160708 155100 4.94 1.61 20160708 155100 4.94 1.66 20160708 155100 4.97 1.61 20160708 155100 4.99 1.61 20160708 155100 4.99 1.63 20160708 155100 5.01 1.67 20160708 155100 5.02 1.62 20160708 155100 5.03 1.63 20160708 155100 5.04 1.62 20160708 155100 5.07 1.62 20160708 155100 5.08 1.68 20160708 155100 5.09 1.63 20160708 155100 5.11 1.63 20160708 155100 5.15 1.68 20160708 155100 5.23 1.69 20160708 155100 5.32 1.69 20160708 155200 10.06 2.30 20160708 155200 5.44 1.70 20160708 155200 5.54 1.71 20160708 155200 5.66 1.72 20160708 155200 5.79 1.72 20160708 155200 5.89 1.73 20160708 155200 6.02 1.74 20160708 155200 6.15 1.75 20160708 155200 6.27 1.75 20160708 155200 6.37 1.76 20160708 155200 6.47 1.77 20160708 155200 6.56 1.78 20160708 155200 6.66 1.79 20160708 155200 6.74 1.80 20160708 155200 6.83 1.80 20160708 155200 6.93 1.81 20160708 155200 7.03 1.82 20160708 155200 7.10 1.83 20160708 155200 7.21 1.84 20160708 155200 7.32 1.85 20160708 155200 7.41 1.86 20160708 155200 7.53 1.88 20160708 155200 7.64 1.89 20160708 155200 7.75 1.90 20160708 155200 7.85 1.91 20160708 155200 7.97 1.93 20160708 155200 8.08 1.94 20160708 155200 8.18 1.95 20160708 155200 8.26 1.97 20160708 155200 8.35 1.98 20160708 155200 8.45 2.00 20160708 155200 8.54 2.01 20160708 155200 8.62 2.02 20160708 155200 8.64 2.22 20160708 155200 8.72 2.04 20160708 155200 8.81 2.05 20160708 155200 8.87 2.24 20160708 155200 8.88 2.06 20160708 155200 8.94 2.08 20160708 155200 8.99 2.09 20160708 155200 9.04 2.10 20160708 155200 9.09 2.11 20160708 155200 9.10 2.26 20160708 155200 9.14 2.12 20160708 155200 9.19 2.13 20160708 155200 9.24 2.15 20160708 155200 9.29 2.16 20160708 155200 9.31 2.28 20160708 155200 9.36 2.17 20160708 155200 9.39 2.29 20160708 155200 9.45 2.19 20160708 155200 9.48 2.29 20160708 155200 9.53 2.20 20160708 155200 9.56 2.29 20160708 155200 9.62 2.22 20160708 155200 9.65 2.30 20160708 155200 9.71 2.24 20160708 155200 9.73 2.30 20160708 155200 9.80 2.26 20160708 155200 9.82 2.30 20160708 155200 9.87 2.27 20160708 155200 9.91 2.30 20160708 155200 9.96 2.29 20160708 155200 9.99 2.31 20160708 155300 1.82 1.94 20160708 155300 1.84 1.95 20160708 155300 2.05 1.96 20160708 155300 2.07 1.93 20160708 155300 2.38 1.93 20160708 155300 2.42 1.96 20160708 155300 2.57 1.85 20160708 155300 2.57 1.92 20160708 155300 2.58 1.86 20160708 155300 2.59 1.86 20160708 155300 2.59 1.87 20160708 155300 2.59 1.88 20160708 155300 2.61 1.85 20160708 155300 2.70 1.86 20160708 155300 2.75 1.92 20160708 155300 2.80 1.88 20160708 155300 2.82 1.86 20160708 155300 2.87 1.97 20160708 155300 2.93 1.86 20160708 155300 2.93 1.92 20160708 155300 2.97 1.88 20160708 155300 3.06 1.86 20160708 155300 3.08 1.92 20160708 155300 3.15 1.87 20160708 155300 3.18 1.89 20160708 155300 3.26 1.87 20160708 155300 3.28 1.91 20160708 155300 3.28 1.98 20160708 155300 3.39 1.87 20160708 155300 3.39 1.89 20160708 155300 3.49 1.91 20160708 155300 3.51 1.87 20160708 155300 3.56 1.90 20160708 155300 3.57 1.88 20160708 155300 3.63 1.88 20160708 155300 3.66 1.91 20160708 155300 3.69 1.88 20160708 155300 3.73 1.89 20160708 155300 3.78 1.99 20160708 155300 3.79 1.89 20160708 155300 3.86 1.89 20160708 155300 3.87 1.90 20160708 155300 3.92 1.90 20160708 155300 3.97 1.90 20160708 155300 4.04 1.90 20160708 155300 4.22 2.00 20160708 155300 4.67 2.02 20160708 155300 5.05 2.03 20160708 155300 5.50 2.04 20160708 155300 5.97 2.06 20160708 155300 6.43 2.08 20160708 155300 6.81 2.09 20160708 155300 7.29 2.11 20160708 155300 7.60 2.13 20160708 155300 7.78 2.14 20160708 155300 8.01 2.16 20160708 155300 8.24 2.18 20160708 155300 8.47 2.20 20160708 155400 0.83 2.08 20160708 155400 0.84 2.09 20160708 155400 0.85 2.08 20160708 155400 0.85 2.09 20160708 155400 0.87 2.07 20160708 155400 0.87 2.10 20160708 155400 0.89 2.07 20160708 155400 0.89 2.10 20160708 155400 0.90 2.10 20160708 155400 0.91 2.07 20160708 155400 0.93 2.11 20160708 155400 0.94 2.06 20160708 155400 0.95 2.06 20160708 155400 0.96 2.11 20160708 155400 0.97 2.05 20160708 155400 0.99 2.05 20160708 155400 0.99 2.11 20160708 155400 1.01 2.04 20160708 155400 1.08 2.04 20160708 155400 1.09 2.12 20160708 155400 1.13 2.03 20160708 155400 1.21 2.03 20160708 155400 1.27 2.13 20160708 155400 1.29 2.02 20160708 155400 1.36 2.02 20160708 155400 1.44 2.01 20160708 155400 1.47 2.13 20160708 155400 1.53 2.01 20160708 155400 1.61 2.00 20160708 155400 1.62 2.14 20160708 155400 1.70 2.00 20160708 155400 1.80 2.15 20160708 155400 1.85 1.99 20160708 155400 2.00 1.98 20160708 155400 2.00 2.15 20160708 155400 2.12 1.98 20160708 155400 2.19 2.16 20160708 155400 2.27 1.97 20160708 155400 2.35 2.17 20160708 155400 2.42 1.96 20160708 155400 2.44 2.20 20160708 155400 2.45 2.19 20160708 155400 2.45 2.20 20160708 155400 2.47 2.19 20160708 155400 2.47 2.21 20160708 155400 2.51 2.18 20160708 155400 2.54 2.18 20160708 155400 2.56 1.96 20160708 155400 2.68 1.95 20160708 155400 2.83 1.95 20160708 155400 2.99 1.94 20160708 155400 3.15 1.94 20160708 155400 3.29 1.93 20160708 155400 3.46 1.93 20160708 155400 3.63 1.92 20160708 155400 3.77 1.92 20160708 155400 3.78 1.90 20160708 155400 3.95 1.92 20160708 155400 3.99 1.90 20160708 155400 4.13 1.91 20160708 155400 4.20 1.91 20160708 155400 4.31 1.91 20160708 155500 2.45 2.21 20160708 155500 2.46 2.21 20160708 155500 2.47 2.21 20160708 155500 2.49 2.21 20160708 155500 2.50 2.21 20160708 155500 2.52 2.21 20160708 155500 2.53 2.21 20160708 155500 2.53 2.22 20160708 155500 2.54 2.21 20160708 155500 2.54 2.23 20160708 155500 2.55 2.23 20160708 155500 2.56 2.24 20160708 155500 2.57 2.24 20160708 155500 2.58 2.25 20160708 155500 2.59 2.26 20160708 155500 2.60 2.26 20160708 155500 2.62 2.26 20160708 155500 2.63 2.27 20160708 155500 2.65 2.27 20160708 155500 2.66 2.28 20160708 155500 2.73 2.28 20160708 155500 2.79 2.29 20160708 155500 2.85 2.29 20160708 155500 2.92 2.29 20160708 155500 3.02 2.30 20160708 155500 3.10 2.30 20160708 155500 3.17 2.30 20160708 155500 3.26 2.31 20160708 155500 3.38 2.31 20160708 155500 3.47 2.31 20160708 155500 3.58 2.31 20160708 155500 3.69 2.31 20160708 155500 3.83 2.31 20160708 155500 3.92 2.31 20160708 155500 4.04 2.31 20160708 155500 4.15 2.31 20160708 155500 4.29 2.31 20160708 155500 4.37 2.31 20160708 155500 4.46 2.31 20160708 155500 4.54 2.31 20160708 155500 4.61 2.31 20160708 155500 4.71 2.25 20160708 155500 4.71 2.31 20160708 155500 4.75 2.25 20160708 155500 4.77 2.26 20160708 155500 4.79 2.31 20160708 155500 4.81 2.26 20160708 155500 4.86 2.27 20160708 155500 4.87 2.31 20160708 155500 4.90 2.28 20160708 155500 4.94 2.31 20160708 155500 4.95 2.28 20160708 155500 4.96 2.29 20160708 155500 5.00 2.29 20160708 155500 5.04 2.30 20160708 155500 5.04 2.31 20160708 155600 4.53 2.21 20160708 155600 4.54 2.21 20160708 155600 4.54 2.22 20160708 155600 4.56 2.22 20160708 155600 4.57 2.20 20160708 155600 4.58 2.23 20160708 155600 4.60 2.20 20160708 155600 4.61 2.23 20160708 155600 4.62 2.24 20160708 155600 4.63 2.20 20160708 155600 4.66 2.24 20160708 155600 4.67 2.20 20160708 155600 4.71 2.20 20160708 155600 4.75 2.19 20160708 155600 4.80 2.19 20160708 155600 4.84 2.19 20160708 155600 4.89 2.19 20160708 155600 4.92 2.18 20160708 155600 4.96 2.18 20160708 155600 4.99 2.18 20160708 155600 5.02 2.18 20160708 155600 5.06 2.18 20160708 155600 5.09 2.18 20160708 155600 5.12 2.18 20160708 155600 5.15 2.17 20160708 155600 5.18 2.17 20160708 155600 5.24 2.17 20160708 155600 5.27 2.16 20160708 155600 5.31 2.16 20160708 155600 5.35 2.16 20160708 155600 5.39 2.15 20160708 155600 5.44 2.15 20160708 155600 5.49 2.15 20160708 155600 5.54 2.14 20160708 155600 5.61 2.14 20160708 155600 5.69 2.14 20160708 155600 5.78 2.13 20160708 155600 5.85 2.13 20160708 155600 5.94 2.13 20160708 155600 6.03 2.12 20160708 155600 6.12 2.12 20160708 155600 6.14 2.05 20160708 155600 6.15 2.06 20160708 155600 6.16 2.05 20160708 155600 6.17 2.05 20160708 155600 6.17 2.06 20160708 155600 6.18 2.04 20160708 155600 6.19 2.04 20160708 155600 6.19 2.07 20160708 155600 6.20 2.04 20160708 155600 6.20 2.08 20160708 155600 6.20 2.11 20160708 155600 6.22 2.04 20160708 155600 6.22 2.08 20160708 155600 6.23 2.03 20160708 155600 6.24 2.03 20160708 155600 6.24 2.09 20160708 155600 6.25 2.02 20160708 155600 6.25 2.03 20160708 155600 6.25 2.10 20160708 155600 6.26 2.10 20160708 155600 6.28 2.11 20160708 155700 6.25 2.02 20160708 155700 6.26 2.02 20160708 155700 6.27 2.01 20160708 155700 6.30 2.01 20160708 155700 6.35 2.01 20160708 155700 6.40 2.01 20160708 155700 6.43 2.01 20160708 155700 6.48 2.01 20160708 155700 6.52 2.00 20160708 155700 6.57 2.00 20160708 155700 6.61 2.00 20160708 155700 6.65 2.00 20160708 155700 6.66 2.00 20160708 155700 6.67 2.00 20160708 155700 6.68 1.99 20160708 155700 6.69 1.99 20160708 155700 6.71 1.99 20160708 155700 6.72 1.99 20160708 155700 6.73 1.99 20160708 155700 6.74 1.99 20160708 155700 6.76 1.98 20160708 155700 6.79 1.98 20160708 155700 6.82 1.98 20160708 155700 6.84 1.98 20160708 155700 6.87 1.98 20160708 155700 6.90 1.98 20160708 155700 6.92 1.98 20160708 155700 6.94 1.98 20160708 155700 6.97 1.98 20160708 155700 6.98 1.96 20160708 155700 7.00 1.96 20160708 155700 7.00 1.98 20160708 155700 7.02 1.98 20160708 155700 7.03 1.96 20160708 155700 7.05 1.96 20160708 155700 7.06 1.98 20160708 155700 7.08 1.96 20160708 155700 7.09 1.98 20160708 155700 7.11 1.96 20160708 155700 7.12 1.98 20160708 155700 7.14 1.96 20160708 155700 7.15 1.98 20160708 155700 7.16 1.96 20160708 155700 7.18 1.98 20160708 155700 7.19 1.97 20160708 155700 7.21 1.97 20160708 155700 7.22 1.98 20160708 155700 7.24 1.97 20160708 155700 7.24 1.98 20160708 155700 7.26 1.97 20160708 155700 7.26 1.98 20160708 155700 7.28 1.98 20160708 155700 7.29 1.97 20160708 155700 7.29 1.98 20160708 155700 7.30 1.98 20160708 155700 7.31 1.98 20160708 155700 7.32 1.98 20160708 155700 7.33 1.98 20160708 155700 7.34 1.98 20160708 155700 7.35 1.98 20160708 155800 5.71 1.80 20160708 155800 5.72 1.80 20160708 155800 5.73 1.79 20160708 155800 5.73 1.80 20160708 155800 5.75 1.79 20160708 155800 5.75 1.81 20160708 155800 5.76 1.79 20160708 155800 5.77 1.79 20160708 155800 5.77 1.81 20160708 155800 5.78 1.78 20160708 155800 5.79 1.81 20160708 155800 5.81 1.82 20160708 155800 5.83 1.82 20160708 155800 5.85 1.82 20160708 155800 5.87 1.83 20160708 155800 5.90 1.83 20160708 155800 5.92 1.83 20160708 155800 5.95 1.84 20160708 155800 5.98 1.84 20160708 155800 6.00 1.84 20160708 155800 6.03 1.85 20160708 155800 6.07 1.85 20160708 155800 6.11 1.85 20160708 155800 6.14 1.85 20160708 155800 6.18 1.86 20160708 155800 6.20 1.86 20160708 155800 6.21 1.87 20160708 155800 6.23 1.87 20160708 155800 6.25 1.88 20160708 155800 6.27 1.88 20160708 155800 6.29 1.88 20160708 155800 6.33 1.89 20160708 155800 6.37 1.89 20160708 155800 6.40 1.90 20160708 155800 6.43 1.90 20160708 155800 6.46 1.90 20160708 155800 6.50 1.91 20160708 155800 6.53 1.91 20160708 155800 6.57 1.92 20160708 155800 6.62 1.92 20160708 155800 6.66 1.92 20160708 155800 6.72 1.93 20160708 155800 6.77 1.93 20160708 155800 6.78 1.94 20160708 155800 6.80 1.94 20160708 155800 6.82 1.94 20160708 155800 6.83 1.94 20160708 155800 6.86 1.95 20160708 155800 6.89 1.95 20160708 155800 6.91 1.95 20160708 155800 6.94 1.95 20160708 155800 6.96 1.96 20160708 155900 1.09 1.18 20160708 155900 1.09 1.19 20160708 155900 1.13 1.17 20160708 155900 1.14 1.20 20160708 155900 1.17 1.15 20160708 155900 1.21 1.21 20160708 155900 1.25 1.14 20160708 155900 1.31 1.23 20160708 155900 1.44 1.24 20160708 155900 1.61 1.25 20160708 155900 1.75 1.26 20160708 155900 1.91 1.28 20160708 155900 2.07 1.29 20160708 155900 2.21 1.30 20160708 155900 2.37 1.32 20160708 155900 2.53 1.33 20160708 155900 2.67 1.34 20160708 155900 2.83 1.36 20160708 155900 3.00 1.37 20160708 155900 3.16 1.38 20160708 155900 3.29 1.40 20160708 155900 3.40 1.41 20160708 155900 3.52 1.42 20160708 155900 3.61 1.43 20160708 155900 3.73 1.45 20160708 155900 3.84 1.46 20160708 155900 3.93 1.47 20160708 155900 4.04 1.48 20160708 155900 4.15 1.49 20160708 155900 4.25 1.51 20160708 155900 4.34 1.52 20160708 155900 4.44 1.53 20160708 155900 4.54 1.54 20160708 155900 4.63 1.55 20160708 155900 4.73 1.56 20160708 155900 4.84 1.58 20160708 155900 4.92 1.59 20160708 155900 5.02 1.60 20160708 155900 5.09 1.61 20160708 155900 5.15 1.62 20160708 155900 5.21 1.63 20160708 155900 5.28 1.64 20160708 155900 5.34 1.65 20160708 155900 5.39 1.66 20160708 155900 5.45 1.67 20160708 155900 5.52 1.68 20160708 155900 5.57 1.69 20160708 155900 5.60 1.69 20160708 155900 5.62 1.70 20160708 155900 5.65 1.71 20160708 155900 5.68 1.71 20160708 155900 5.71 1.72 20160708 155900 5.74 1.73 20160708 155900 5.77 1.74 20160708 155900 5.78 1.78 20160708 155900 5.79 1.76 20160708 155900 5.79 1.77 20160708 155900 5.79 1.78 20160708 155900 5.80 1.76 20160708 155900 5.81 1.74 20160708 155900 5.81 1.75 20160708 155900 5.81 1.76 20160708 155900 5.82 1.75 20160708 160000 1.34 1.13 20160708 160000 1.50 1.11 20160708 160000 1.64 1.10 20160708 160000 1.80 1.09 20160708 160000 1.94 1.08 20160708 160000 2.12 1.06 20160708 160000 2.28 1.05 20160708 160000 2.37 1.03 20160708 160000 2.47 1.02 20160708 160000 2.60 1.00 20160708 160000 2.79 0.97 20160708 160000 2.84 0.58 20160708 160000 2.88 0.59 20160708 160000 2.89 0.57 20160708 160000 2.90 0.96 20160708 160000 2.92 0.59 20160708 160000 2.93 0.57 20160708 160000 2.96 0.60 20160708 160000 2.97 0.57 20160708 160000 3.00 0.61 20160708 160000 3.00 0.94 20160708 160000 3.02 0.56 20160708 160000 3.04 0.62 20160708 160000 3.08 0.56 20160708 160000 3.09 0.63 20160708 160000 3.09 0.93 20160708 160000 3.13 0.55 20160708 160000 3.14 0.64 20160708 160000 3.17 0.91 20160708 160000 3.19 0.55 20160708 160000 3.19 0.64 20160708 160000 3.20 0.90 20160708 160000 3.21 0.88 20160708 160000 3.22 0.65 20160708 160000 3.22 0.87 20160708 160000 3.23 0.67 20160708 160000 3.23 0.85 20160708 160000 3.24 0.68 20160708 160000 3.24 0.70 20160708 160000 3.24 0.84 20160708 160000 3.25 0.71 20160708 160000 3.25 0.82 20160708 160000 3.26 0.54 20160708 160000 3.26 0.73 20160708 160000 3.26 0.74 20160708 160000 3.26 0.76 20160708 160000 3.27 0.77 20160708 160000 3.27 0.80 20160708 160000 3.28 0.79 20160708 160000 3.31 0.54 20160708 160000 3.40 0.54 20160708 160000 3.44 0.54 20160708 160000 3.49 0.53 20160708 160000 3.53 0.53 20160708 160000 3.56 0.53 20160708 160000 3.58 0.52 20160708 160000 3.60 0.52 20160708 160000 3.60 0.53 20160708 160000 3.62 0.53 20160708 160000 3.64 0.53 20160708 160000 3.65 0.53 20160708 160100 1.83 0.47 20160708 160100 2.08 0.47 20160708 160100 2.30 0.47 20160708 160100 2.53 0.48 20160708 160100 3.45 0.51 20160708 160100 3.53 0.51 20160708 160100 3.54 0.51 20160708 160100 3.55 0.52 20160708 160100 3.56 0.52 20160708 162400 2.91 1.84 20160708 162400 2.99 1.85 20160708 162400 3.04 1.85 20160708 162400 3.10 1.85 20160708 162400 3.20 1.86 20160708 162400 3.24 1.86 20160708 162400 3.30 1.86 20160708 162400 3.50 1.87 20160708 162400 3.69 1.88 20160708 162400 3.83 1.88 20160708 162400 3.90 0.97 20160708 162400 4.06 1.03 20160708 162400 4.06 1.89 20160708 162400 4.25 1.89 20160708 162400 4.27 1.10 20160708 162400 4.41 1.16 20160708 162400 4.41 1.90 20160708 162400 4.60 1.22 20160708 162400 4.64 1.91 20160708 162400 4.80 1.29 20160708 162400 4.84 1.91 20160708 162400 4.94 1.85 20160708 162400 4.95 1.83 20160708 162400 4.98 1.80 20160708 162400 4.98 1.86 20160708 162400 5.01 1.78 20160708 162400 5.01 1.92 20160708 162400 5.02 1.87 20160708 162400 5.04 1.37 20160708 162400 5.04 1.75 20160708 162400 5.05 1.92 20160708 162400 5.06 1.88 20160708 162400 5.07 1.92 20160708 162400 5.08 1.72 20160708 162400 5.09 1.92 20160708 162400 5.11 1.70 20160708 162400 5.11 1.89 20160708 162400 5.14 1.92 20160708 162400 5.15 1.67 20160708 162400 5.16 1.89 20160708 162400 5.17 1.92 20160708 162400 5.19 1.64 20160708 162400 5.20 1.90 20160708 162400 5.21 1.43 20160708 162400 5.21 1.92 20160708 162400 5.22 1.62 20160708 162400 5.23 1.60 20160708 162400 5.24 1.58 20160708 162400 5.24 1.59 20160708 162400 5.26 1.91 20160708 162400 5.26 1.92 20160708 162400 5.27 1.57 20160708 162400 5.30 1.56 20160708 162400 5.30 1.92 20160708 162400 5.32 1.92 20160708 162400 5.33 1.55 20160708 162400 5.38 1.53 20160708 162400 5.43 1.50 20160708 162400 5.43 1.52 20160708 162500 2.08 1.81 20160708 162500 2.11 1.81 20160708 162500 2.15 1.82 20160708 162500 2.21 1.80 20160708 162500 2.26 1.82 20160708 162500 2.37 1.80 20160708 162500 2.43 1.83 20160708 162500 2.55 1.79 20160708 162500 2.71 1.83 20160708 162500 2.81 1.79 20160708 162500 2.81 1.83 20160708 162500 2.86 1.84 20160708 162500 3.09 1.78 20160708 162500 3.32 1.78 20160708 162500 3.61 1.78 20160708 162500 3.90 1.77 20160708 162500 4.18 1.77 20160708 162500 4.43 1.77 20160708 162500 4.72 1.76 20160708 162500 5.02 1.76 20160708 162500 5.11 1.76 20160708 162500 5.18 1.76 20160708 162500 5.27 1.76 20160708 162500 5.36 1.76 20160708 162500 5.42 1.76 20160708 162500 5.50 1.76 20160708 162500 5.59 1.75 20160708 162500 5.66 1.75 20160708 162500 5.74 1.75 20160708 162500 6.01 1.76 20160708 162500 6.25 1.78 20160708 162500 6.50 1.79 20160708 162500 6.73 1.79 20160708 162500 6.97 1.81 20160708 162500 7.22 1.82 20160708 162500 7.44 1.82 20160708 162500 7.68 1.83 20160708 162500 7.82 1.84 20160708 162500 7.89 1.84 20160708 162500 7.92 1.85 20160708 162500 7.96 1.85 20160708 162500 8.04 1.85 20160708 162500 8.09 1.86 20160708 162500 8.14 1.86 20160708 162500 8.22 1.86 20160708 162500 8.28 1.87 20160708 162500 8.29 1.87 20160708 162500 8.32 1.86 20160708 162500 8.34 1.85 20160708 162500 8.37 1.85 20160708 162500 8.41 1.85 20160708 162500 8.42 1.72 20160708 162500 8.45 1.73 20160708 162500 8.45 1.84 20160708 162500 8.47 1.74 20160708 162500 8.48 1.75 20160708 162500 8.49 1.84 20160708 162500 8.50 1.77 20160708 162500 8.52 1.78 20160708 162500 8.54 1.79 20160708 162500 8.56 1.80 20160708 162500 8.56 1.83 20160708 162500 8.58 1.82 20160708 162500 8.60 1.83 20160708 162600 10.02 2.85 20160708 162600 10.07 2.87 20160708 162600 10.13 2.89 20160708 162600 10.14 2.89 20160708 162600 10.16 2.89 20160708 162600 10.17 2.90 20160708 162600 10.19 2.90 20160708 162600 10.20 2.90 20160708 162600 10.22 2.90 20160708 162600 10.23 2.91 20160708 162600 10.26 2.91 20160708 162600 10.27 2.91 20160708 162600 10.31 2.92 20160708 162600 10.36 2.93 20160708 162600 10.40 2.93 20160708 162600 7.15 1.80 20160708 162600 7.23 1.78 20160708 162600 7.24 1.87 20160708 162600 7.32 1.75 20160708 162600 7.39 1.73 20160708 162600 7.49 1.70 20160708 162600 7.55 1.69 20160708 162600 7.57 2.10 20160708 162600 7.64 1.66 20160708 162600 7.69 2.17 20160708 162600 7.73 1.63 20160708 162600 7.81 1.61 20160708 162600 7.81 2.25 20160708 162600 7.88 1.60 20160708 162600 7.92 2.31 20160708 162600 7.96 1.61 20160708 162600 8.02 1.63 20160708 162600 8.04 2.38 20160708 162600 8.10 1.64 20160708 162600 8.16 1.65 20160708 162600 8.17 2.45 20160708 162600 8.22 1.67 20160708 162600 8.30 1.69 20160708 162600 8.31 2.48 20160708 162600 8.36 1.70 20160708 162600 8.42 2.50 20160708 162600 8.55 2.54 20160708 162600 8.68 2.56 20160708 162600 8.78 2.58 20160708 162600 8.92 2.62 20160708 162600 9.04 2.64 20160708 162600 9.16 2.67 20160708 162600 9.25 2.68 20160708 162600 9.30 2.69 20160708 162600 9.36 2.69 20160708 162600 9.43 2.70 20160708 162600 9.47 2.71 20160708 162600 9.53 2.71 20160708 162600 9.60 2.72 20160708 162600 9.64 2.73 20160708 162600 9.71 2.74 20160708 162600 9.75 2.75 20160708 162600 9.80 2.77 20160708 162600 9.84 2.78 20160708 162600 9.88 2.80 20160708 162600 9.93 2.82 20160708 162600 9.99 2.84 20160708 162700 10.44 2.94 20160708 162700 10.48 2.94 20160708 162700 10.53 2.95 20160708 162700 10.57 2.95 20160708 162700 10.61 2.96 20160708 162700 10.66 2.97 20160708 162700 10.70 2.98 20160708 162700 10.74 2.99 20160708 162700 10.78 3.00 20160708 162700 10.82 3.01 20160708 162700 10.84 3.09 20160708 162700 10.85 3.09 20160708 162700 10.86 3.03 20160708 162700 10.86 3.08 20160708 162700 10.87 3.08 20160708 162700 10.88 3.08 20160708 162700 10.89 3.04 20160708 162700 10.89 3.08 20160708 162700 10.90 3.07 20160708 162700 10.91 3.07 20160708 162700 10.91 3.08 20160708 162700 10.92 3.07 20160708 162700 10.93 3.05 20160708 162700 10.93 3.06 20160708 162700 10.94 3.06 20160708 162700 10.94 3.07 20160708 162700 10.95 3.06 20160708 162700 10.95 3.07 20160708 162700 10.97 3.05 20160708 162700 10.97 3.06 20160708 162700 10.98 3.05 20160708 162700 11.00 3.05 20160708 162700 11.02 3.04 20160708 162700 11.07 3.04 20160708 162700 11.11 3.04 20160708 162700 11.18 3.04 20160708 162700 11.24 3.05 20160708 162700 11.29 3.05 20160708 162700 11.35 3.05 20160708 162700 11.41 3.05 20160708 162700 11.47 3.05 20160708 162700 11.53 3.05 20160708 162700 11.59 3.05 20160708 162700 11.67 3.05 20160708 162700 11.74 3.05 20160708 162700 11.79 3.06 20160708 162700 11.86 3.06 20160708 162700 11.92 3.06 20160708 162700 11.99 3.06 20160708 162700 12.04 3.07 20160708 162700 12.11 3.07 20160708 162700 12.21 3.08 20160708 162700 12.32 3.09 20160708 162700 12.41 3.09 20160708 162700 12.52 3.10 20160708 162700 12.62 3.11 20160708 162800 12.73 3.12 20160708 162800 12.84 3.13 20160708 162800 12.95 3.14 20160708 162800 13.04 3.15 20160708 162800 13.10 3.16 20160708 162800 13.18 3.17 20160708 162800 13.26 3.18 20160708 162800 13.33 3.19 20160708 162800 13.40 3.20 20160708 162800 13.48 3.21 20160708 162800 13.56 3.23 20160708 162800 13.59 3.30 20160708 162800 13.60 3.28 20160708 162800 13.60 3.30 20160708 162800 13.60 3.33 20160708 162800 13.61 3.23 20160708 162800 13.61 3.24 20160708 162800 13.61 3.26 20160708 162800 13.61 3.27 20160708 162800 13.61 3.32 20160708 162800 13.61 3.34 20160708 162800 13.61 3.35 20160708 162800 13.62 3.25 20160708 162800 13.62 3.27 20160708 162800 13.62 3.29 20160708 162800 13.62 3.36 20160708 162800 13.64 3.38 20160708 162800 13.65 3.39 20160708 162800 13.68 3.40 20160708 162800 13.70 3.42 20160708 162800 13.73 3.43 20160708 162800 13.78 3.44 20160708 162800 13.82 3.45 20160708 162800 13.87 3.47 20160708 162800 13.91 3.48 20160708 162800 13.96 3.49 20160708 162800 14.02 3.50 20160708 162800 14.08 3.52 20160708 162800 14.11 3.52 20160708 162800 14.13 3.37 20160708 162800 14.14 3.53 20160708 162800 14.17 3.39 20160708 162800 14.20 3.41 20160708 162800 14.22 3.54 20160708 162800 14.23 3.42 20160708 162800 14.25 3.54 20160708 162800 14.27 3.44 20160708 162800 14.27 3.55 20160708 162800 14.29 3.55 20160708 162800 14.32 3.55 20160708 162800 14.34 3.55 20160708 162800 14.35 3.47 20160708 162800 14.36 3.55 20160708 162800 14.37 3.54 20160708 162800 14.38 3.49 20160708 162800 14.39 3.53 20160708 162800 14.41 3.52 20160708 162800 14.41 3.53 20160708 162800 14.42 3.51 20160708 162900 10.00 1.91 20160708 162900 10.15 1.95 20160708 162900 10.33 1.98 20160708 162900 10.45 2.01 20160708 162900 10.63 2.04 20160708 162900 10.78 2.07 20160708 162900 10.90 2.11 20160708 162900 11.03 2.14 20160708 162900 11.16 2.18 20160708 162900 11.32 2.22 20160708 162900 11.46 2.26 20160708 162900 11.57 2.29 20160708 162900 11.74 2.33 20160708 162900 11.89 2.37 20160708 162900 12.01 2.41 20160708 162900 12.11 2.44 20160708 162900 12.21 2.48 20160708 162900 12.33 2.52 20160708 162900 12.42 2.56 20160708 162900 12.54 2.60 20160708 162900 12.66 2.64 20160708 162900 12.78 2.68 20160708 162900 12.88 2.71 20160708 162900 12.96 2.74 20160708 162900 13.02 2.77 20160708 162900 13.11 2.81 20160708 162900 13.16 2.83 20160708 162900 13.24 2.86 20160708 162900 13.31 2.89 20160708 162900 13.38 2.92 20160708 162900 13.44 2.94 20160708 162900 13.51 2.97 20160708 162900 13.54 3.00 20160708 162900 13.57 3.02 20160708 162900 13.59 3.04 20160708 162900 13.63 3.07 20160708 162900 13.65 3.09 20160708 162900 13.67 3.11 20160708 162900 13.71 3.13 20160708 162900 13.74 3.16 20160708 162900 13.78 3.18 20160708 162900 13.80 3.20 20160708 162900 13.84 3.22 20160708 162900 13.88 3.24 20160708 162900 13.92 3.27 20160708 162900 13.96 3.29 20160708 162900 14.00 3.31 20160708 162900 14.05 3.33 20160708 162900 14.10 3.36 20160708 162900 8.20 1.51 20160708 162900 8.37 1.55 20160708 162900 8.53 1.59 20160708 162900 8.68 1.62 20160708 162900 8.81 1.65 20160708 162900 8.96 1.69 20160708 162900 9.12 1.72 20160708 162900 9.25 1.76 20160708 162900 9.35 1.79 20160708 162900 9.53 1.82 20160708 162900 9.69 1.85 20160708 162900 9.87 1.89 20160708 163000 2.79 0.17 20160708 163000 3.22 0.18 20160708 163000 3.29 0.19 20160708 163000 3.54 0.22 20160708 163000 3.63 0.23 20160708 163100 2.56 0.17 20160708 163200 2.34 0.23 20160708 163200 2.59 0.25 20160708 163200 2.79 0.26 20160708 163200 3.02 0.27 20160708 163200 3.48 0.30 20160708 163200 3.58 0.40 20160708 163200 3.59 0.40 20160708 163200 3.61 0.40 20160708 163200 3.62 0.41 20160708 163200 3.63 0.40 20160708 163200 3.64 0.40 20160708 163200 3.65 0.40 20160708 163200 3.66 0.41 20160708 163200 3.69 0.32 20160708 163200 3.70 0.42 20160708 163200 3.71 0.40 20160708 163200 3.73 0.42 20160708 163200 3.77 0.40 20160708 163200 3.77 0.42 20160708 163200 3.81 0.43 20160708 163200 3.82 0.40 20160708 163200 3.85 0.43 20160708 163200 3.88 0.40 20160708 163200 3.88 0.43 20160708 163200 3.92 0.43 20160708 163200 3.93 0.33 20160708 163200 3.94 0.42 20160708 163200 3.95 0.42 20160708 163200 3.96 0.42 20160708 163200 4.02 0.40 20160708 163200 4.02 0.41 20160708 163200 4.04 0.41 20160708 163200 4.05 0.40 20160708 163200 4.07 0.40 20160708 163200 4.09 0.39 20160708 163200 4.10 0.39 20160708 163200 4.14 0.40 20160708 163200 4.15 0.38 20160708 163200 4.16 0.35 20160708 163200 4.17 0.38 20160708 163200 4.19 0.37 20160708 163200 4.22 0.37 20160708 163200 4.23 0.37 20160708 163200 4.24 0.36 20160708 163200 4.26 0.36 20160708 163200 4.28 0.36 20160708 163300 1.14 0.32 20160708 163300 1.28 0.31 20160708 163300 1.44 0.29 20160708 163300 1.72 0.27 20160708 163300 1.89 0.26 20160708 163300 2.01 0.25 20160708 163500 2.18 0.71 20160708 163500 2.24 0.69 20160708 163500 2.29 0.67 20160708 163500 2.35 0.65 20160708 163500 2.36 0.70 20160708 163500 2.37 0.67 20160708 163500 2.37 0.73 20160708 163500 2.39 0.65 20160708 163500 2.40 0.75 20160708 163500 2.42 0.63 20160708 163500 2.43 0.62 20160708 163500 2.49 0.60 20160708 163500 2.53 0.76 20160708 163500 2.57 0.57 20160708 163500 2.92 0.80 20160708 163500 3.40 0.85 20160708 163500 3.90 0.90 20160708 163500 4.41 0.95 20160708 163500 4.85 0.99 20160708 163500 5.37 1.04 20160708 163500 5.92 1.09 20160708 163500 6.36 1.13 20160708 163500 6.40 1.14 20160708 163500 6.43 1.16 20160708 163600 0.22 0.78 20160708 163600 0.25 0.78 20160708 163600 0.66 0.77 20160708 163600 0.69 0.79 20160708 163600 0.69 0.82 20160708 163600 0.83 0.85 20160708 163600 1.03 0.79 20160708 163600 1.07 0.77 20160708 163600 1.43 0.80 20160708 163600 1.57 0.76 20160708 163600 1.67 0.87 20160708 163600 2.04 0.76 20160708 163600 2.63 0.90 20160708 163600 3.61 0.93 20160708 163600 4.42 0.95 20160708 163600 5.41 0.98 20160708 163600 6.39 1.01 20160708 163600 6.82 1.47 20160708 163600 6.86 1.48 20160708 163600 6.89 1.50 20160708 163600 6.92 1.50 20160708 163600 6.96 1.50 20160708 163600 6.99 1.50 20160708 163600 7.02 1.50 20160708 163600 7.05 1.49 20160708 163600 7.08 1.49 20160708 163600 7.10 1.04 20160708 163600 7.12 1.49 20160708 163600 7.14 1.49 20160708 163600 7.18 1.48 20160708 163600 7.23 1.49 20160708 163600 7.25 1.08 20160708 163600 7.28 1.49 20160708 163600 7.34 1.50 20160708 163600 7.41 1.12 20160708 163600 7.41 1.51 20160708 163600 7.47 1.52 20160708 163600 7.52 1.53 20160708 163600 7.58 1.54 20160708 163600 7.59 1.16 20160708 163600 7.65 1.55 20160708 163600 7.71 1.56 20160708 163600 7.72 1.19 20160708 163600 7.75 1.55 20160708 163600 7.80 1.55 20160708 163600 7.86 1.55 20160708 163600 7.90 1.24 20160708 163600 7.90 1.54 20160708 163600 7.96 1.54 20160708 163600 8.01 1.53 20160708 163600 8.07 1.28 20160708 163600 8.07 1.53 20160708 163600 8.12 1.53 20160708 163600 8.18 1.52 20160708 163600 8.21 1.51 20160708 163600 8.24 1.32 20160708 163600 8.35 1.44 20160708 163600 8.38 1.36 20160708 163600 8.38 1.43 20160708 163600 8.41 1.40 20160708 163600 8.45 1.38 20160708 163700 0.47 0.68 20160708 163700 0.52 0.66 20160708 163700 0.53 0.70 20160708 163700 0.61 0.65 20160708 163700 0.71 0.71 20160708 163700 0.77 0.63 20160708 163700 0.92 0.72 20160708 163700 0.96 0.61 20160708 163700 1.13 0.60 20160708 163700 1.17 0.73 20160708 163700 1.33 0.59 20160708 163700 1.55 0.57 20160708 163700 1.65 0.76 20160708 163700 1.71 0.55 20160708 163700 1.80 0.54 20160708 163700 1.91 0.77 20160708 163700 1.92 0.52 20160708 163700 2.04 0.50 20160708 163700 2.17 0.49 20160708 163700 2.19 0.78 20160708 163700 2.46 0.79 20160708 163700 2.69 0.80 20160708 163700 2.84 0.82 20160708 163700 2.98 0.84 20160708 163700 3.13 0.86 20160708 163700 3.26 0.88 20160708 163700 3.40 0.90 20160708 163700 3.55 0.92 20160708 163700 3.67 0.94 20160708 163700 3.81 0.96 20160708 163700 3.95 0.98 20160708 163700 4.06 1.00 20160708 163700 4.15 1.02 20160708 163700 4.26 1.04 20160708 163700 4.37 1.06 20160708 163700 4.46 1.08 20160708 163700 4.57 1.10 20160708 163700 4.69 1.13 20160708 163700 4.80 1.15 20160708 163700 4.89 1.17 20160708 163700 5.02 1.18 20160708 163700 5.13 1.20 20160708 163700 5.26 1.22 20160708 163700 5.36 1.23 20160708 163700 5.48 1.25 20160708 163700 5.61 1.27 20160708 163700 5.71 1.29 20160708 163700 5.84 1.30 20160708 163700 5.93 1.32 20160708 163700 6.01 1.33 20160708 163700 6.09 1.34 20160708 163700 6.18 1.35 20160708 163700 6.27 1.36 20160708 163700 6.36 1.38 20160708 163700 6.44 1.39 20160708 163700 6.54 1.40 20160708 163700 6.62 1.41 20160708 163700 6.65 1.42 20160708 163700 6.68 1.43 20160708 163700 6.71 1.44 20160708 163700 6.75 1.45 20160708 163700 6.78 1.46 20160708 163800 2.28 0.47 20160708 163800 2.41 0.46 20160708 163800 2.55 0.44 20160708 163800 2.67 0.43 20160708 164200 3.79 1.53 20160708 164200 3.84 1.68 20160708 164200 3.88 1.83 20160708 164200 3.93 1.98 20160708 164200 3.97 2.10 20160708 164200 4.02 2.25 20160708 164200 4.08 2.40 20160708 164300 4.05 3.12 20160708 164300 4.06 3.00 20160708 164300 4.07 3.24 20160708 164300 4.08 2.88 20160708 164300 4.10 3.34 20160708 164300 4.11 2.78 20160708 164300 4.13 2.52 20160708 164300 4.16 2.66 20160708 164300 4.16 3.47 20160708 164300 4.23 3.59 20160708 164300 4.26 4.74 20160708 164300 4.27 4.70 20160708 164300 4.28 4.66 20160708 164300 4.29 3.69 20160708 164300 4.30 4.78 20160708 164300 4.31 4.62 20160708 164300 4.32 3.78 20160708 164300 4.34 4.58 20160708 164300 4.35 3.87 20160708 164300 4.38 3.95 20160708 164300 4.40 4.54 20160708 164300 4.41 4.82 20160708 164300 4.42 4.04 20160708 164300 4.45 4.13 20160708 164300 4.46 4.50 20160708 164300 4.49 4.21 20160708 164300 4.52 4.31 20160708 164300 4.52 4.46 20160708 164300 4.53 4.87 20160708 164300 4.56 4.40 20160708 164300 4.63 4.90 20160708 164300 4.78 4.94 20160708 164300 4.94 4.99 20160708 164300 5.06 5.02 20160708 164300 5.24 5.06 20160708 164300 5.42 5.11 20160708 164300 5.58 5.15 20160708 164300 5.70 5.18 20160708 164300 5.85 5.22 20160708 164300 5.98 5.26 20160708 164300 6.12 5.29 20160708 164300 6.28 5.33 20160708 164300 6.45 5.37 20160708 164300 6.57 5.40 20160708 164300 6.75 5.44 20160708 164300 6.92 5.48 20160708 164300 7.06 5.50 20160708 164300 7.22 5.53 20160708 164300 7.39 5.56 20160708 164300 7.54 5.58 20160708 164300 7.70 5.61 20160708 164300 7.87 5.64 20160708 164300 8.02 5.67 20160708 164300 8.21 5.70 20160708 164300 8.35 5.71 20160708 164300 8.50 5.73 20160708 164300 8.63 5.75 20160708 164300 8.77 5.77 20160708 164300 8.92 5.78 20160708 164300 9.05 5.80 20160708 164300 9.21 5.82 20160708 164300 9.35 5.83 20160708 164300 9.49 5.85 20160708 164300 9.62 5.86 20160708 164400 10.01 5.26 20160708 164400 10.06 5.89 20160708 164400 10.09 5.30 20160708 164400 10.17 5.34 20160708 164400 10.18 5.89 20160708 164400 10.24 5.37 20160708 164400 10.29 5.89 20160708 164400 10.33 5.41 20160708 164400 10.41 5.45 20160708 164400 10.41 5.90 20160708 164400 10.48 5.48 20160708 164400 10.53 5.90 20160708 164400 10.58 5.52 20160708 164400 10.58 5.90 20160708 164400 10.63 5.56 20160708 164400 10.64 5.89 20160708 164400 10.67 5.58 20160708 164400 10.69 5.87 20160708 164400 10.71 5.62 20160708 164400 10.73 5.86 20160708 164400 10.76 5.65 20160708 164400 10.79 5.85 20160708 164400 10.80 5.68 20160708 164400 10.84 5.71 20160708 164400 10.84 5.84 20160708 164400 10.89 5.74 20160708 164400 10.89 5.83 20160708 164400 10.94 5.77 20160708 164400 10.94 5.81 20160708 164400 10.98 5.80 20160708 164400 6.78 4.47 20160708 164400 6.82 4.50 20160708 164400 6.84 4.44 20160708 164400 6.88 4.52 20160708 164400 6.96 4.42 20160708 164400 6.98 4.34 20160708 164400 7.01 4.36 20160708 164400 7.07 4.38 20160708 164400 7.10 4.54 20160708 164400 7.20 4.40 20160708 164400 7.39 4.57 20160708 164400 7.71 4.59 20160708 164400 8.09 4.62 20160708 164400 8.19 4.65 20160708 164400 8.29 4.67 20160708 164400 8.43 4.71 20160708 164400 8.56 4.74 20160708 164400 8.74 4.77 20160708 164400 8.90 4.79 20160708 164400 9.10 4.83 20160708 164400 9.32 4.86 20160708 164400 9.49 4.88 20160708 164400 9.52 4.92 20160708 164400 9.54 4.97 20160708 164400 9.58 5.00 20160708 164400 9.63 5.04 20160708 164400 9.68 5.08 20160708 164400 9.71 5.86 20160708 164400 9.73 5.11 20160708 164400 9.80 5.15 20160708 164400 9.82 5.87 20160708 164400 9.87 5.19 20160708 164400 9.94 5.22 20160708 164400 9.94 5.88 20160708 164500 7.05 4.32 20160708 164500 7.11 4.30 20160708 164500 7.24 4.28 20160708 164500 7.43 4.26 20160708 164500 7.53 3.88 20160708 164500 7.55 3.87 20160708 164500 7.55 3.89 20160708 164500 7.56 3.89 20160708 164500 7.58 3.90 20160708 164500 7.61 3.91 20160708 164500 7.63 3.91 20160708 164500 7.66 3.92 20160708 164500 7.67 4.24 20160708 164500 7.69 3.87 20160708 164500 7.69 3.93 20160708 164500 7.71 3.99 20160708 164500 7.72 3.95 20160708 164500 7.72 3.96 20160708 164500 7.72 3.97 20160708 164500 7.72 3.98 20160708 164500 7.72 4.00 20160708 164500 7.73 3.94 20160708 164500 7.73 3.95 20160708 164500 7.73 4.01 20160708 164500 7.77 4.02 20160708 164500 7.80 4.03 20160708 164500 7.80 4.22 20160708 164500 7.81 3.87 20160708 164500 7.82 4.20 20160708 164500 7.83 4.04 20160708 164500 7.85 4.19 20160708 164500 7.87 4.05 20160708 164500 7.87 4.18 20160708 164500 7.90 4.16 20160708 164500 7.91 4.06 20160708 164500 7.92 4.14 20160708 164500 7.93 4.07 20160708 164500 7.95 3.86 20160708 164500 7.95 4.13 20160708 164500 7.97 4.08 20160708 164500 7.98 4.12 20160708 164500 8.00 4.09 20160708 164500 8.01 4.10 20160708 164500 8.10 3.86 20160708 164500 8.25 3.86 20160708 164500 8.38 3.85 20160708 164500 8.50 3.82 20160708 164500 8.51 3.81 20160708 164500 8.52 3.82 20160708 164500 8.53 3.85 20160708 164500 8.54 3.81 20160708 164500 8.56 3.83 20160708 164500 8.59 3.83 20160708 164500 8.60 3.81 20160708 164500 8.62 3.83 20160708 164500 8.65 3.83 20160708 164500 8.68 3.84 20160708 164500 8.68 3.85 20160708 164500 8.70 3.84 20160708 164500 8.73 3.84 20160708 164500 8.75 3.85 20160708 164600 10.08 4.08 20160708 164600 10.37 4.09 20160708 164600 10.66 4.09 20160708 164600 10.90 4.10 20160708 164600 11.13 4.11 20160708 164600 11.40 4.11 20160708 164600 11.56 3.78 20160708 164600 11.62 3.80 20160708 164600 11.62 4.12 20160708 164600 11.69 3.83 20160708 164600 11.76 3.86 20160708 164600 11.81 3.88 20160708 164600 11.87 4.13 20160708 164600 11.88 3.91 20160708 164600 11.94 3.94 20160708 164600 12.00 3.96 20160708 164600 12.03 3.99 20160708 164600 12.05 4.01 20160708 164600 12.06 4.02 20160708 164600 12.08 4.04 20160708 164600 12.09 4.06 20160708 164600 12.10 4.08 20160708 164600 12.11 4.13 20160708 164600 12.13 4.10 20160708 164600 12.14 4.12 20160708 164600 7.87 3.92 20160708 164600 7.87 3.93 20160708 164600 7.88 3.91 20160708 164600 7.88 3.94 20160708 164600 7.89 3.90 20160708 164600 7.90 3.89 20160708 164600 7.91 3.87 20160708 164600 7.91 3.88 20160708 164600 7.93 3.86 20160708 164600 7.95 3.95 20160708 164600 7.99 3.85 20160708 164600 8.06 3.84 20160708 164600 8.13 3.84 20160708 164600 8.15 3.96 20160708 164600 8.21 3.83 20160708 164600 8.28 3.82 20160708 164600 8.34 3.98 20160708 164600 8.36 3.82 20160708 164600 8.45 3.81 20160708 164600 8.52 3.80 20160708 164600 8.57 3.99 20160708 164600 8.61 3.80 20160708 164600 8.66 3.80 20160708 164600 8.67 3.80 20160708 164600 8.72 3.79 20160708 164600 8.74 3.80 20160708 164600 8.77 3.80 20160708 164600 8.82 3.80 20160708 164600 8.83 4.01 20160708 164600 8.85 3.80 20160708 164600 8.86 3.79 20160708 164600 8.90 3.79 20160708 164600 8.93 3.79 20160708 164600 8.97 3.79 20160708 164600 8.98 3.79 20160708 164600 9.05 4.02 20160708 164600 9.32 4.04 20160708 164600 9.55 4.05 20160708 164600 9.79 4.06 20160708 164700 10.01 3.48 20160708 164700 10.19 3.51 20160708 164700 10.41 3.55 20160708 164700 10.62 3.58 20160708 164700 10.80 3.61 20160708 164700 11.01 3.65 20160708 164700 11.21 3.68 20160708 164700 11.39 3.71 20160708 164700 11.48 3.74 20160708 164700 3.23 2.77 20160708 164700 3.25 2.79 20160708 164700 3.27 2.76 20160708 164700 3.32 2.81 20160708 164700 3.36 2.74 20160708 164700 3.42 2.82 20160708 164700 3.48 2.73 20160708 164700 3.55 2.84 20160708 164700 3.68 2.71 20160708 164700 3.74 2.86 20160708 164700 3.92 2.69 20160708 164700 3.97 2.87 20160708 164700 4.19 2.89 20160708 164700 4.20 2.67 20160708 164700 4.46 2.66 20160708 164700 4.47 2.91 20160708 164700 4.75 2.65 20160708 164700 4.77 2.92 20160708 164700 5.04 2.94 20160708 164700 5.07 2.63 20160708 164700 5.34 2.96 20160708 164700 5.35 2.62 20160708 164700 5.58 2.98 20160708 164700 5.69 2.60 20160708 164700 5.79 3.00 20160708 164700 6.05 2.59 20160708 164700 6.05 3.03 20160708 164700 6.32 3.05 20160708 164700 6.34 2.58 20160708 164700 6.55 3.07 20160708 164700 6.71 2.57 20160708 164700 6.84 3.10 20160708 164700 7.09 2.55 20160708 164700 7.13 3.12 20160708 164700 7.38 3.14 20160708 164700 7.40 2.54 20160708 164700 7.65 3.17 20160708 164700 7.71 2.53 20160708 164700 7.90 3.20 20160708 164700 8.02 2.53 20160708 164700 8.11 3.23 20160708 164700 8.28 2.52 20160708 164700 8.36 3.26 20160708 164700 8.59 2.51 20160708 164700 8.62 3.29 20160708 164700 8.83 3.32 20160708 164700 8.90 2.51 20160708 164700 9.08 3.35 20160708 164700 9.16 2.50 20160708 164700 9.34 3.38 20160708 164700 9.46 2.50 20160708 164700 9.56 3.41 20160708 164700 9.77 2.49 20160708 164700 9.79 3.44 20160708 164800 10.03 2.49 20160708 164800 10.29 2.50 20160708 164800 10.53 2.51 20160708 164800 10.75 2.52 20160708 164800 11.00 2.53 20160708 164800 11.25 2.55 20160708 164800 11.47 2.56 20160708 164800 11.72 2.57 20160708 164800 11.97 2.58 20160708 164800 12.18 2.60 20160708 164800 12.41 2.63 20160708 164800 12.61 2.65 20160708 164800 12.84 2.69 20160708 164800 13.08 2.72 20160708 164800 13.27 2.74 20160708 164800 13.50 2.77 20160708 164800 13.74 2.80 20160708 164800 13.93 2.83 20160708 164800 14.14 2.88 20160708 164800 14.34 2.93 20160708 164800 14.50 2.98 20160708 164800 14.69 3.04 20160708 164800 14.88 3.09 20160708 164800 15.04 3.14 20160708 164800 15.23 3.20 20160708 164800 15.42 3.25 20160708 164800 15.58 3.30 20160708 164800 15.73 3.38 20160708 164800 15.86 3.45 20160708 164800 15.98 3.52 20160708 164800 16.12 3.59 20160708 164800 16.26 3.67 20160708 164800 16.37 3.73 20160708 164800 16.51 3.81 20160708 164800 16.65 3.89 20160708 164800 16.77 3.96 20160708 164800 16.83 4.03 20160708 164800 16.90 4.11 20160708 164800 16.95 4.17 20160708 164800 16.96 5.49 20160708 164800 17.02 4.25 20160708 164800 17.03 5.46 20160708 164800 17.09 4.32 20160708 164800 17.09 5.43 20160708 164800 17.14 4.38 20160708 164800 17.14 5.39 20160708 164800 17.18 5.35 20160708 164800 17.21 4.46 20160708 164800 17.22 5.31 20160708 164800 17.27 4.53 20160708 164800 17.27 5.27 20160708 164800 17.31 5.23 20160708 164800 17.32 4.59 20160708 164800 17.34 4.65 20160708 164800 17.35 5.19 20160708 164800 17.36 4.71 20160708 164800 17.37 4.77 20160708 164800 17.39 4.83 20160708 164800 17.40 5.15 20160708 164800 17.41 4.89 20160708 164800 17.42 4.94 20160708 164800 17.43 5.00 20160708 164800 17.44 5.10 20160708 164800 17.45 5.06 20160708 164900 14.72 5.40 20160708 164900 14.72 5.42 20160708 164900 14.72 5.43 20160708 164900 14.72 5.45 20160708 164900 14.72 5.47 20160708 164900 14.72 5.48 20160708 164900 14.72 5.50 20160708 164900 14.73 5.37 20160708 164900 14.73 5.38 20160708 164900 14.74 5.52 20160708 164900 14.75 5.35 20160708 164900 14.78 5.53 20160708 164900 14.79 5.33 20160708 164900 14.82 5.55 20160708 164900 14.83 5.32 20160708 164900 14.86 5.57 20160708 164900 14.87 5.30 20160708 164900 14.90 5.59 20160708 164900 14.91 5.28 20160708 164900 14.94 5.27 20160708 164900 14.94 5.61 20160708 164900 14.98 5.25 20160708 164900 14.98 5.62 20160708 164900 15.02 5.23 20160708 164900 15.03 5.64 20160708 164900 15.05 5.22 20160708 164900 15.07 5.19 20160708 164900 15.07 5.66 20160708 164900 15.08 5.15 20160708 164900 15.08 5.17 20160708 164900 15.09 5.12 20160708 164900 15.12 5.67 20160708 164900 15.17 5.69 20160708 164900 15.22 5.70 20160708 164900 15.27 5.71 20160708 164900 15.32 5.72 20160708 164900 15.38 5.74 20160708 164900 15.42 5.75 20160708 164900 15.47 5.76 20160708 164900 15.53 5.77 20160708 164900 15.57 5.77 20160708 164900 15.61 5.77 20160708 164900 15.66 5.78 20160708 164900 15.70 5.78 20160708 164900 15.74 5.78 20160708 164900 15.79 5.78 20160708 164900 15.83 5.78 20160708 164900 15.88 5.79 20160708 164900 15.93 5.79 20160708 164900 15.98 5.78 20160708 164900 16.04 5.76 20160708 164900 16.10 5.75 20160708 164900 16.16 5.74 20160708 164900 16.22 5.73 20160708 164900 16.27 5.72 20160708 164900 16.34 5.71 20160708 164900 16.40 5.69 20160708 164900 16.46 5.68 20160708 164900 16.52 5.65 20160708 164900 16.59 5.63 20160708 164900 16.65 5.60 20160708 164900 16.72 5.57 20160708 164900 16.80 5.55 20160708 164900 16.87 5.52 20160708 165000 15.10 5.07 20160708 165000 15.10 5.10 20160708 165000 15.12 5.03 20160708 165000 15.12 5.05 20160708 170600 4.16 1.49 20160708 170700 3.42 1.49 20160708 170700 3.43 1.49 20160708 170700 3.46 1.49 20160708 170700 3.47 1.49 20160708 170700 3.51 1.49 20160708 170700 3.53 1.49 20160708 170700 3.59 1.49 20160708 170700 3.60 1.49 20160708 170700 3.67 1.49 20160708 170700 3.69 1.49 20160708 170700 3.78 1.49 20160708 170700 3.80 1.49 20160708 170700 3.91 1.49 20160708 170700 3.94 1.49 20160708 170700 4.03 1.49 20160708 170700 4.06 1.49 20160708 170700 4.20 1.49 20160708 170700 4.34 1.49 20160708 170700 4.47 1.49 20160708 170700 4.63 1.49 20160708 170700 4.78 1.49 20160708 170700 4.92 1.49 20160708 170700 5.07 1.49 20160708 170700 5.23 1.49 20160708 170700 5.35 1.49 20160708 170700 5.49 1.49 20160708 170700 5.62 1.50 20160708 170700 5.74 1.50 20160708 170700 5.87 1.50 20160708 170700 6.00 1.51 20160708 170700 6.13 1.51 20160708 170700 6.26 1.51 20160708 170700 6.39 1.51 20160708 170700 6.50 1.52 20160708 170700 6.62 1.52 20160708 170700 6.73 1.53 20160708 170700 6.83 1.53 20160708 170700 6.94 1.54 20160708 170700 7.05 1.54 20160708 170700 7.15 1.54 20160708 170700 7.26 1.55 20160708 170700 7.37 1.55 20160708 170700 7.44 1.56 20160708 170700 7.52 1.56 20160708 170700 7.60 1.57 20160708 170700 7.67 1.57 20160708 170700 7.75 1.58 20160708 170700 7.83 1.58 20160708 170700 7.90 1.58 20160708 170700 7.99 1.59 20160708 170700 8.06 1.59 20160708 170700 8.13 1.60 20160708 170700 8.20 1.60 20160708 170700 8.26 1.61 20160708 170700 8.33 1.61 20160708 170700 8.40 1.62 20160708 170700 8.45 1.62 20160708 170700 8.51 1.63 20160708 170700 8.58 1.63 20160708 170700 8.63 1.64 20160708 170700 8.66 1.64 20160708 170800 10.04 1.61 20160708 170800 10.10 1.61 20160708 170800 10.16 1.61 20160708 170800 10.23 1.61 20160708 170800 10.29 1.61 20160708 170800 10.36 1.60 20160708 170800 10.43 1.60 20160708 170800 10.52 1.61 20160708 170800 10.63 1.61 20160708 170800 10.74 1.61 20160708 170800 10.83 1.62 20160708 170800 10.94 1.62 20160708 170800 11.05 1.62 20160708 170800 11.14 1.63 20160708 170800 11.25 1.63 20160708 170800 11.36 1.64 20160708 170800 11.45 1.65 20160708 170800 11.56 1.65 20160708 170800 11.67 1.66 20160708 170800 11.76 1.67 20160708 170800 11.87 1.68 20160708 170800 11.98 1.70 20160708 170800 12.07 1.71 20160708 170800 12.18 1.72 20160708 170800 12.30 1.74 20160708 170800 12.41 1.76 20160708 170800 12.54 1.78 20160708 170800 8.70 1.65 20160708 170800 8.73 1.65 20160708 170800 8.76 1.65 20160708 170800 8.80 1.66 20160708 170800 8.83 1.66 20160708 170800 8.86 1.66 20160708 170800 8.89 1.67 20160708 170800 8.92 1.67 20160708 170800 8.95 1.67 20160708 170800 8.97 1.67 20160708 170800 8.99 1.67 20160708 170800 9.02 1.67 20160708 170800 9.04 1.67 20160708 170800 9.07 1.67 20160708 170800 9.09 1.67 20160708 170800 9.12 1.67 20160708 170800 9.15 1.67 20160708 170800 9.20 1.67 20160708 170800 9.26 1.67 20160708 170800 9.30 1.67 20160708 170800 9.36 1.66 20160708 170800 9.41 1.66 20160708 170800 9.46 1.66 20160708 170800 9.51 1.66 20160708 170800 9.56 1.65 20160708 170800 9.60 1.65 20160708 170800 9.63 1.65 20160708 170800 9.66 1.64 20160708 170800 9.69 1.64 20160708 170800 9.71 1.63 20160708 170800 9.75 1.63 20160708 170800 9.78 1.62 20160708 170800 9.82 1.62 20160708 170800 9.86 1.61 20160708 170800 9.91 1.61 20160708 170800 9.98 1.61 20160708 170900 10.11 1.76 20160708 170900 10.51 1.79 20160708 170900 10.75 1.82 20160708 170900 10.97 1.85 20160708 170900 11.17 1.89 20160708 170900 11.35 1.91 20160708 170900 11.53 1.94 20160708 170900 11.73 1.97 20160708 170900 11.89 1.99 20160708 170900 12.08 2.02 20160708 170900 12.27 2.05 20160708 170900 12.41 2.07 20160708 170900 12.56 2.10 20160708 170900 12.66 1.80 20160708 170900 12.72 2.13 20160708 170900 12.77 1.82 20160708 170900 12.84 2.15 20160708 170900 12.90 1.85 20160708 170900 13.01 2.17 20160708 170900 13.03 1.87 20160708 170900 13.17 1.90 20160708 170900 13.18 2.20 20160708 170900 13.28 1.92 20160708 170900 13.32 2.22 20160708 170900 13.42 1.94 20160708 170900 13.49 2.24 20160708 170900 13.55 1.97 20160708 170900 13.66 2.00 20160708 170900 13.67 2.27 20160708 170900 13.78 2.03 20160708 170900 13.79 2.28 20160708 170900 13.91 2.06 20160708 170900 13.93 2.29 20160708 170900 13.99 2.08 20160708 170900 14.06 2.30 20160708 170900 14.12 2.10 20160708 170900 14.18 2.31 20160708 170900 14.24 2.13 20160708 170900 14.32 2.32 20160708 170900 14.34 2.16 20160708 170900 14.43 2.18 20160708 170900 14.46 2.32 20160708 170900 14.49 2.21 20160708 170900 14.55 2.23 20160708 170900 14.57 2.33 20160708 170900 14.60 2.25 20160708 170900 14.65 2.27 20160708 170900 14.70 2.29 20160708 170900 14.71 2.34 20160708 170900 14.74 2.30 20160708 170900 14.78 2.32 20160708 170900 14.81 2.34 20160708 170900 6.78 1.39 20160708 170900 6.93 1.41 20160708 170900 7.12 1.43 20160708 170900 7.34 1.46 20160708 170900 7.55 1.47 20160708 170900 7.79 1.50 20160708 170900 8.10 1.54 20160708 170900 8.37 1.57 20160708 170900 8.71 1.61 20160708 170900 9.07 1.65 20160708 170900 9.38 1.68 20160708 170900 9.73 1.72 20160708 171000 6.39 1.31 20160708 171000 6.40 1.31 20160708 171000 6.46 1.33 20160708 171000 6.52 1.35 20160708 171000 6.63 1.37 20160708 172600 10.03 1.92 20160708 172600 10.07 1.90 20160708 172600 10.11 1.88 20160708 172600 10.16 1.86 20160708 172600 10.19 1.84 20160708 172600 10.23 1.82 20160708 172600 10.28 1.80 20160708 172600 10.30 1.78 20160708 172600 10.35 1.76 20160708 172600 9.76 1.94 20160708 172600 9.79 1.94 20160708 172600 9.80 1.93 20160708 172600 9.83 1.93 20160708 172600 9.88 1.93 20160708 172600 9.90 1.93 20160708 172600 9.93 1.92 20160708 172600 9.97 1.92 20160708 172600 9.99 1.92 20160708 172700 8.25 1.46 20160708 172700 8.41 1.48 20160708 172700 8.59 1.51 20160708 172700 8.75 1.54 20160708 172700 8.89 1.56 20160708 172700 9.00 1.58 20160708 172700 9.02 1.60 20160708 172700 9.05 1.61 20160708 172700 9.08 1.62 20160708 172700 9.11 1.63 20160708 172700 9.14 1.65 20160708 172700 9.17 1.66 20160708 172700 9.19 1.67 20160708 172700 9.23 1.68 20160708 172700 9.25 1.69 20160708 172700 9.28 1.71 20160708 172700 9.29 1.71 20160708 172700 9.31 1.72 20160708 172700 9.34 1.74 20160708 172700 9.36 1.74 20160708 172700 9.38 1.75 20160708 172700 9.41 1.77 20160708 172700 9.44 1.78 20160708 172700 9.48 1.78 20160708 172700 9.53 1.79 20160708 172700 9.58 1.80 20160708 172700 9.63 1.81 20160708 172700 9.67 1.82 20160708 172700 9.72 1.83 20160708 172700 9.77 1.84 20160708 172700 9.80 1.94 20160708 172700 9.83 1.85 20160708 172700 9.83 1.94 20160708 172700 9.84 1.89 20160708 172700 9.84 1.90 20160708 172700 9.85 1.85 20160708 172700 9.85 1.86 20160708 172700 9.85 1.87 20160708 172700 9.85 1.88 20160708 172700 9.85 1.95 20160708 172700 9.86 1.87 20160708 172700 9.86 1.90 20160708 172700 9.86 1.91 20160708 172700 9.87 1.91 20160708 172700 9.87 1.95 20160708 172700 9.88 1.91 20160708 172700 9.89 1.92 20160708 172700 9.90 1.92 20160708 172700 9.90 1.95 20160708 172700 9.91 1.93 20160708 172700 9.92 1.94 20160708 172700 9.92 1.95 20160708 172700 9.93 1.94 20160708 172700 9.94 1.95 20160708 172800 6.12 1.07 20160708 172800 6.16 1.05 20160708 172800 6.21 1.04 20160708 172800 6.24 1.02 20160708 172800 6.26 1.01 20160708 172800 6.31 0.99 20160708 172800 6.34 0.98 20160708 172800 6.39 0.97 20160708 172800 6.48 0.98 20160708 172800 6.59 0.98 20160708 172800 6.75 0.99 20160708 172800 6.87 1.00 20160708 172800 7.03 1.01 20160708 172800 7.23 1.02 20160708 172800 7.42 1.02 20160708 172800 7.54 1.29 20160708 172800 7.55 1.26 20160708 172800 7.57 1.23 20160708 172800 7.58 1.33 20160708 172800 7.59 1.20 20160708 172800 7.61 1.03 20160708 172800 7.62 1.35 20160708 172800 7.65 1.17 20160708 172800 7.74 1.14 20160708 172800 7.79 1.38 20160708 172800 7.80 1.11 20160708 172800 7.95 1.41 20160708 172800 8.11 1.43 20160708 172900 3.64 0.99 20160708 172900 3.68 0.99 20160708 172900 3.74 1.00 20160708 172900 3.79 1.00 20160708 172900 3.86 1.00 20160708 172900 3.93 1.01 20160708 172900 3.99 1.01 20160708 172900 4.05 1.01 20160708 172900 4.12 1.01 20160708 172900 4.19 1.02 20160708 172900 4.24 1.02 20160708 172900 4.29 1.02 20160708 172900 4.34 1.03 20160708 172900 4.40 1.03 20160708 172900 4.44 1.03 20160708 172900 4.49 1.04 20160708 172900 4.55 1.04 20160708 172900 4.60 1.05 20160708 172900 4.65 1.05 20160708 172900 4.69 1.05 20160708 172900 4.74 1.06 20160708 172900 4.78 1.06 20160708 172900 4.82 1.07 20160708 172900 4.87 1.07 20160708 172900 4.91 1.08 20160708 172900 4.96 1.09 20160708 172900 5.00 1.09 20160708 172900 5.04 1.09 20160708 172900 5.08 1.10 20160708 172900 5.10 1.10 20160708 172900 5.14 1.10 20160708 172900 5.17 1.11 20160708 172900 5.21 1.11 20160708 172900 5.23 1.12 20160708 172900 5.27 1.12 20160708 172900 5.30 1.12 20160708 172900 5.34 1.13 20160708 172900 5.36 1.13 20160708 172900 5.39 1.13 20160708 172900 5.43 1.13 20160708 172900 5.46 1.14 20160708 172900 5.49 1.14 20160708 172900 5.52 1.14 20160708 172900 5.55 1.14 20160708 172900 5.59 1.14 20160708 172900 5.61 1.14 20160708 172900 5.64 1.14 20160708 172900 5.67 1.14 20160708 172900 5.70 1.14 20160708 172900 5.72 1.14 20160708 172900 5.75 1.13 20160708 172900 5.77 1.13 20160708 172900 5.79 1.13 20160708 172900 5.82 1.13 20160708 172900 5.84 1.13 20160708 172900 5.87 1.12 20160708 172900 5.89 1.12 20160708 172900 5.91 1.12 20160708 172900 5.94 1.11 20160708 172900 5.97 1.11 20160708 172900 5.98 1.10 20160708 172900 6.01 1.10 20160708 172900 6.04 1.09 20160708 172900 6.09 1.08 20160708 173000 2.78 0.92 20160708 173000 2.79 0.92 20160708 173000 2.80 0.92 20160708 173000 2.81 0.92 20160708 173000 2.82 0.92 20160708 173000 2.83 0.92 20160708 173000 2.84 0.92 20160708 173000 2.84 0.93 20160708 173000 2.85 0.92 20160708 173000 2.85 0.93 20160708 173000 2.87 0.93 20160708 173000 2.89 0.93 20160708 173000 2.90 0.93 20160708 173000 2.91 0.93 20160708 173000 2.91 0.94 20160708 173000 2.92 0.94 20160708 173000 2.94 0.93 20160708 173000 2.95 0.94 20160708 173000 2.97 0.94 20160708 173000 2.99 0.93 20160708 173000 3.00 0.94 20160708 173000 3.04 0.95 20160708 173000 3.05 0.94 20160708 173000 3.08 0.95 20160708 173000 3.11 0.95 20160708 173000 3.12 0.94 20160708 173000 3.14 0.95 20160708 173000 3.17 0.96 20160708 173000 3.18 0.94 20160708 173000 3.21 0.96 20160708 173000 3.24 0.96 20160708 173000 3.26 0.94 20160708 173000 3.28 0.97 20160708 173000 3.32 0.97 20160708 173000 3.34 0.94 20160708 173000 3.37 0.97 20160708 173000 3.40 0.98 20160708 173000 3.42 0.95 20160708 173000 3.44 0.98 20160708 173000 3.47 0.98 20160708 173000 3.50 0.95 20160708 173000 3.50 0.98 20160708 173000 3.53 0.98 20160708 173000 3.56 0.99 20160708 173000 3.59 0.95 20160708 173000 3.59 0.99 20160708 173000 3.61 0.99 20160708 173000 3.68 0.95 20160708 173000 3.76 0.95 20160708 173000 3.86 0.96 20160708 173000 3.97 0.96 20160708 173000 4.08 0.96 20160708 173000 4.17 0.97 20160708 173000 4.29 0.97 20160708 173100 10.00 1.92 20160708 173100 10.06 1.94 20160708 173100 10.11 1.95 20160708 173100 10.18 1.96 20160708 173100 4.41 0.98 20160708 173100 4.53 0.98 20160708 173100 4.63 0.99 20160708 173100 4.75 0.99 20160708 173100 4.87 1.00 20160708 173100 5.00 1.01 20160708 173100 5.09 1.02 20160708 173100 5.21 1.03 20160708 173100 5.33 1.04 20160708 173100 5.43 1.05 20160708 173100 5.55 1.06 20160708 173100 5.68 1.08 20160708 173100 5.81 1.09 20160708 173100 5.91 1.10 20160708 173100 6.03 1.11 20160708 173100 6.15 1.13 20160708 173100 6.27 1.15 20160708 173100 6.38 1.16 20160708 173100 6.49 1.18 20160708 173100 6.62 1.20 20160708 173100 6.74 1.22 20160708 173100 6.84 1.23 20160708 173100 6.97 1.25 20160708 173100 7.08 1.27 20160708 173100 7.17 1.29 20160708 173100 7.28 1.31 20160708 173100 7.38 1.33 20160708 173100 7.48 1.34 20160708 173100 7.57 1.36 20160708 173100 7.67 1.38 20160708 173100 7.77 1.40 20160708 173100 7.87 1.42 20160708 173100 7.93 1.43 20160708 173100 7.99 1.45 20160708 173100 8.06 1.47 20160708 173100 8.12 1.49 20160708 173100 8.17 1.50 20160708 173100 8.24 1.52 20160708 173100 8.30 1.54 20160708 173100 8.35 1.55 20160708 173100 8.42 1.57 20160708 173100 8.51 1.59 20160708 173100 8.60 1.61 20160708 173100 8.68 1.62 20160708 173100 8.77 1.64 20160708 173100 8.87 1.66 20160708 173100 8.96 1.68 20160708 173100 9.04 1.70 20160708 173100 9.13 1.71 20160708 173100 9.22 1.73 20160708 173100 9.30 1.75 20160708 173100 9.37 1.77 20160708 173100 9.45 1.79 20160708 173100 9.53 1.81 20160708 173100 9.59 1.82 20160708 173100 9.67 1.84 20160708 173100 9.75 1.86 20160708 173100 9.83 1.88 20160708 173100 9.88 1.89 20160708 173100 9.94 1.91 20160708 173200 10.00 1.87 20160708 173200 10.11 1.88 20160708 173200 10.22 1.90 20160708 173200 10.24 1.98 20160708 173200 10.30 1.99 20160708 173200 10.32 1.92 20160708 173200 10.36 2.00 20160708 173200 10.42 1.93 20160708 173200 10.45 2.01 20160708 173200 10.53 1.95 20160708 173200 10.55 2.02 20160708 173200 10.63 1.96 20160708 173200 10.63 2.03 20160708 173200 10.71 1.97 20160708 173200 10.72 2.04 20160708 173200 10.77 1.99 20160708 173200 10.81 2.05 20160708 173200 10.84 2.00 20160708 173200 10.89 2.01 20160708 173200 10.90 2.06 20160708 173200 10.94 2.02 20160708 173200 10.97 2.07 20160708 173200 10.99 2.03 20160708 173200 11.04 2.04 20160708 173200 11.06 2.08 20160708 173200 11.09 2.05 20160708 173200 11.13 2.06 20160708 173200 11.13 2.08 20160708 173200 11.16 2.07 20160708 173200 11.16 2.09 20160708 173200 11.17 2.07 20160708 173200 11.19 2.08 20160708 173200 11.19 2.09 20160708 173200 11.21 2.08 20160708 173200 11.22 2.09 20160708 173200 11.23 2.09 20160708 173200 11.25 2.10 20160708 173200 11.27 2.10 20160708 173200 11.29 2.11 20160708 173200 11.30 2.10 20160708 173200 11.31 2.11 20160708 173200 11.32 2.11 20160708 173200 11.33 2.11 20160708 173200 11.34 2.11 20160708 173200 11.35 2.11 20160708 173200 11.36 2.11 20160708 173200 11.37 2.11 20160708 173200 8.03 1.67 20160708 173200 8.22 1.69 20160708 173200 8.44 1.71 20160708 173200 8.66 1.73 20160708 173200 8.82 1.74 20160708 173200 9.03 1.76 20160708 173200 9.25 1.78 20160708 173200 9.43 1.80 20160708 173200 9.62 1.82 20160708 173200 9.80 1.84 20160708 173200 9.91 1.85 20160708 173300 1.67 0.94 20160708 173300 1.69 0.95 20160708 173300 1.70 0.93 20160708 173300 1.75 0.95 20160708 173300 1.81 0.92 20160708 173300 1.81 0.96 20160708 173300 1.86 0.97 20160708 173300 1.91 0.91 20160708 173300 1.91 0.98 20160708 173300 1.97 0.99 20160708 173300 2.02 0.90 20160708 173300 2.02 1.00 20160708 173300 2.07 1.01 20160708 173300 2.12 1.01 20160708 173300 2.13 0.90 20160708 173300 2.20 1.02 20160708 173300 2.27 0.89 20160708 173300 2.30 1.03 20160708 173300 2.40 1.04 20160708 173300 2.42 0.88 20160708 173300 2.51 1.05 20160708 173300 2.60 0.87 20160708 173300 2.61 1.06 20160708 173300 2.72 1.07 20160708 173300 2.76 0.87 20160708 173300 2.85 1.08 20160708 173300 2.94 1.09 20160708 173300 3.04 1.12 20160708 173300 3.05 1.14 20160708 173300 3.06 1.10 20160708 173300 3.07 1.15 20160708 173300 3.12 1.17 20160708 173300 3.21 1.19 20160708 173300 3.29 1.21 20160708 173300 3.42 1.23 20160708 173300 3.57 1.25 20160708 173300 3.70 1.26 20160708 173300 3.79 1.29 20160708 173300 3.91 1.31 20160708 173300 4.07 1.33 20160708 173300 4.23 1.35 20160708 173300 4.46 1.38 20160708 173300 4.72 1.40 20160708 173300 4.98 1.43 20160708 173300 5.24 1.45 20160708 173300 5.44 1.47 20160708 173300 5.48 1.48 20160708 173300 5.56 1.49 20160708 173300 5.66 1.50 20160708 173300 5.73 1.51 20160708 173300 5.79 1.52 20160708 173300 5.86 1.53 20160708 173300 5.95 1.54 20160708 173300 6.01 1.55 20160708 173300 6.23 1.56 20160708 173300 6.44 1.58 20160708 173300 6.65 1.59 20160708 173300 6.90 1.60 20160708 173300 7.11 1.61 20160708 173300 7.36 1.63 20160708 173300 7.57 1.64 20160708 173300 7.82 1.65 20160708 173400 2.97 0.86 20160708 173400 3.17 0.85 20160708 173400 3.36 0.84 20160708 173400 3.58 0.83 20160708 173400 3.81 0.82 20160708 173400 4.04 0.82 20160708 173400 4.24 0.81 20160708 173400 4.42 0.80 20160708 173400 4.60 0.80 20160708 173400 4.79 0.80 20160708 173400 4.95 0.79 20160708 173400 5.14 0.79 20160708 173400 5.33 0.79 20160708 173400 5.49 0.78 20160708 173400 5.69 0.78 20160708 173400 5.73 0.70 20160708 173400 5.75 0.71 20160708 173400 5.77 0.72 20160708 173400 5.78 0.73 20160708 173400 5.79 0.74 20160708 173400 5.81 0.75 20160708 173400 5.82 0.76 20160708 173400 5.82 0.77 20160708 181400 8.48 2.23 20160708 181400 8.54 2.24 20160708 181400 8.61 2.25 20160708 181400 8.68 2.25 20160708 181400 8.75 2.26 20160708 181400 8.82 2.27 20160708 181400 8.89 2.28 20160708 181400 8.95 2.29 20160708 181400 9.00 2.29 20160708 181400 9.04 2.30 20160708 181400 9.07 2.31 20160708 181400 9.11 2.31 20160708 181400 9.14 2.32 20160708 181400 9.19 2.32 20160708 181400 9.22 2.33 20160708 181400 9.26 2.34 20160708 181400 9.30 2.34 20160708 181400 9.34 2.35 20160708 181400 9.38 2.35 20160708 181400 9.41 2.36 20160708 181400 9.46 2.37 20160708 181400 9.49 2.37 20160708 181400 9.53 2.38 20160708 181400 9.58 2.39 20160708 181400 9.62 2.39 20160708 181400 9.66 2.40 20160708 181400 9.69 2.40 20160708 181400 9.73 2.41 20160708 181400 9.77 2.41 20160708 181400 9.80 2.42 20160708 181400 9.84 2.42 20160708 181400 9.88 2.43 20160708 181400 9.91 2.43 20160708 181400 9.94 2.43 20160708 181400 9.95 2.45 20160708 181400 9.96 2.44 20160708 181400 9.96 2.45 20160708 181400 9.96 2.46 20160708 181400 9.96 2.47 20160708 181400 9.97 2.47 20160708 181400 9.98 2.47 20160708 181400 9.99 2.47 20160708 181500 10.00 2.47 20160708 181500 10.00 2.49 20160708 181500 10.00 2.50 20160708 181500 10.01 2.48 20160708 181500 10.01 2.49 20160708 181500 10.01 2.50 20160708 181500 10.02 2.48 20160708 181500 10.03 2.48 20160708 181500 10.04 2.48 20160708 181500 10.04 2.50 20160708 181500 10.05 2.48 20160708 181500 10.06 2.51 20160708 181500 10.08 2.51 20160708 181500 10.10 2.51 20160708 181500 10.12 2.52 20160708 181500 10.14 2.52 20160708 181500 10.15 2.52 20160708 181500 10.18 2.53 20160708 181500 10.21 2.53 20160708 181500 10.24 2.53 20160708 181500 10.27 2.54 20160708 181500 10.30 2.54 20160708 181500 10.33 2.55 20160708 181500 10.36 2.55 20160708 181500 10.39 2.55 20160708 181500 10.42 2.56 20160708 181500 10.46 2.56 20160708 181500 10.48 2.56 20160708 181500 10.51 2.57 20160708 181500 10.54 2.57 20160708 181500 10.57 2.57 20160708 181500 10.60 2.57 20160708 181500 10.63 2.58 20160708 181500 10.66 2.58 20160708 181500 10.68 2.58 20160708 181500 10.71 2.58 20160708 181500 10.73 2.59 20160708 181500 10.75 2.59 20160708 181500 10.77 2.59 20160708 181500 10.79 2.59 20160708 181500 10.81 2.60 20160708 181500 10.83 2.60 20160708 181500 10.85 2.60 20160708 181500 10.86 2.61 20160708 181500 10.87 2.62 20160708 181500 10.88 2.62 20160708 181500 10.89 2.63 20160708 181500 10.90 2.64 20160708 181500 9.95 2.49 20160708 181500 9.96 2.49 20160708 181500 9.97 2.49 20160708 181500 9.98 2.49 20160708 181500 9.98 2.50 20160708 181500 9.99 2.49 20160708 181600 10.87 2.73 20160708 181600 10.88 2.72 20160708 181600 10.89 2.71 20160708 181600 10.89 2.73 20160708 181600 10.90 2.70 20160708 181600 10.91 2.65 20160708 181600 10.91 2.70 20160708 181600 10.91 2.74 20160708 181600 10.92 2.66 20160708 181600 10.92 2.69 20160708 181600 10.92 2.75 20160708 181600 10.93 2.67 20160708 181600 10.93 2.69 20160708 181600 10.94 2.68 20160708 181600 10.94 2.76 20160708 181600 10.95 2.68 20160708 181600 10.96 2.76 20160708 181600 10.97 2.77 20160708 181600 10.99 2.78 20160708 181600 11.00 2.79 20160708 181600 11.02 2.79 20160708 181600 11.04 2.80 20160708 181600 11.05 2.81 20160708 181600 11.07 2.81 20160708 181600 11.08 2.82 20160708 181600 11.09 2.95 20160708 181600 11.10 2.83 20160708 181600 11.10 2.94 20160708 181600 11.10 2.96 20160708 181600 11.11 2.83 20160708 181600 11.11 2.94 20160708 181600 11.12 2.97 20160708 181600 11.13 2.84 20160708 181600 11.13 2.93 20160708 181600 11.13 2.98 20160708 181600 11.14 2.85 20160708 181600 11.14 2.93 20160708 181600 11.15 2.85 20160708 181600 11.15 2.86 20160708 181600 11.15 2.99 20160708 181600 11.16 2.86 20160708 181600 11.16 2.92 20160708 181600 11.16 3.00 20160708 181600 11.17 2.87 20160708 181600 11.17 2.91 20160708 181600 11.17 3.01 20160708 181600 11.18 2.87 20160708 181600 11.18 2.88 20160708 181600 11.18 2.91 20160708 181600 11.18 3.02 20160708 181600 11.19 2.88 20160708 181600 11.20 2.89 20160708 181600 11.20 2.90 20160708 181600 11.20 3.02 20160708 181600 11.21 2.89 20160708 181600 11.22 3.03 20160708 181600 11.25 3.04 20160708 181600 11.28 3.05 20160708 181600 11.30 3.05 20160708 181600 11.34 3.06 20160708 181600 11.37 3.07 20160708 181600 11.39 3.08 20160708 181600 11.42 3.09 20160708 181700 11.05 2.98 20160708 181700 11.06 2.97 20160708 181700 11.06 2.98 20160708 181700 11.07 2.99 20160708 181700 11.08 3.00 20160708 181700 11.09 3.00 20160708 181700 11.09 3.01 20160708 181700 11.10 3.01 20160708 181700 11.11 3.02 20160708 181700 11.13 3.03 20160708 181700 11.14 3.03 20160708 181700 11.17 3.04 20160708 181700 11.19 3.05 20160708 181700 11.21 3.06 20160708 181700 11.23 3.06 20160708 181700 11.26 3.07 20160708 181700 11.28 3.08 20160708 181700 11.30 3.09 20160708 181700 11.32 3.09 20160708 181700 11.34 3.10 20160708 181700 11.36 3.11 20160708 181700 11.37 3.11 20160708 181700 11.40 3.12 20160708 181700 11.41 3.12 20160708 181700 11.43 3.13 20160708 181700 11.45 3.09 20160708 181700 11.45 3.14 20160708 181700 11.47 3.10 20160708 181700 11.47 3.14 20160708 181700 11.48 3.10 20160708 181700 11.49 3.11 20160708 181700 11.49 3.15 20160708 181700 11.50 3.15 20160708 181700 11.51 3.11 20160708 181700 11.52 3.15 20160708 181700 11.53 3.12 20160708 181700 11.53 3.15 20160708 181700 11.54 3.12 20160708 181700 11.55 3.13 20160708 181700 11.55 3.16 20160708 181700 11.56 3.16 20160708 181700 11.57 3.13 20160708 181700 11.57 3.14 20160708 181700 11.58 3.13 20160708 181700 11.58 3.14 20160708 181700 11.58 3.15 20160708 181700 11.58 3.16 20160708 181700 11.59 3.16 20160708 181700 11.60 3.16 20160708 181700 11.61 3.16 20160708 181700 11.61 3.17 20160708 181800 10.70 2.97 20160708 181800 10.71 2.96 20160708 181800 10.72 2.96 20160708 181800 10.73 2.96 20160708 181800 10.74 2.95 20160708 181800 10.75 2.95 20160708 181800 10.76 2.94 20160708 181800 10.77 2.94 20160708 181800 10.78 2.93 20160708 181800 10.79 2.93 20160708 181800 10.80 2.93 20160708 181800 10.83 2.93 20160708 181800 10.87 2.93 20160708 181800 10.90 2.93 20160708 181800 10.94 2.93 20160708 181800 10.98 2.93 20160708 181800 11.02 2.93 20160708 181800 11.05 2.93 20160708 181800 11.07 2.96 20160708 181800 11.08 2.96 20160708 181800 11.09 2.93 20160708 181800 11.09 2.96 20160708 181800 11.10 2.95 20160708 181800 11.11 2.94 20160708 181800 11.11 2.95 20160708 181800 11.12 2.94 20160708 181800 11.14 2.93 20160708 181800 11.16 2.94 20160708 181800 11.21 2.94 20160708 181800 11.25 2.94 20160708 181800 11.29 2.94 20160708 181800 11.30 2.94 20160708 181800 11.35 2.95 20160708 181800 11.37 2.95 20160708 181800 11.40 2.95 20160708 181800 11.44 2.95 20160708 181800 11.49 2.95 20160708 181800 11.53 2.96 20160708 181800 11.54 2.95 20160708 181800 11.59 2.96 20160708 181800 11.61 2.96 20160708 181800 11.63 2.96 20160708 181800 11.69 2.96 20160708 181800 11.69 2.97 20160708 181800 11.74 2.97 20160708 181800 11.77 2.97 20160708 181800 11.79 2.97 20160708 181800 11.83 2.97 20160708 181800 11.84 2.98 20160708 181800 11.85 2.97 20160708 181800 11.86 2.98 20160708 181800 11.88 2.98 20160708 181800 11.90 2.98 20160708 181800 11.92 2.98 20160708 181800 11.94 2.98 20160708 181800 11.96 2.98 20160708 181800 11.98 2.98 20160708 181900 10.00 3.15 20160708 181900 10.04 3.15 20160708 181900 10.07 3.14 20160708 181900 10.09 3.08 20160708 181900 10.09 3.09 20160708 181900 10.09 3.10 20160708 181900 10.09 3.11 20160708 181900 10.09 3.12 20160708 181900 10.09 3.13 20160708 181900 10.10 3.08 20160708 181900 10.13 3.07 20160708 181900 10.15 3.07 20160708 181900 10.17 3.06 20160708 181900 10.19 3.06 20160708 181900 10.21 3.05 20160708 181900 10.23 3.05 20160708 181900 10.25 3.04 20160708 181900 10.28 3.04 20160708 181900 10.31 3.04 20160708 181900 10.34 3.03 20160708 181900 10.37 3.03 20160708 181900 10.40 3.03 20160708 181900 10.43 3.02 20160708 181900 10.46 3.02 20160708 181900 10.50 3.01 20160708 181900 10.53 3.01 20160708 181900 10.56 3.01 20160708 181900 10.57 3.01 20160708 181900 10.58 3.00 20160708 181900 10.59 3.00 20160708 181900 10.60 3.00 20160708 181900 10.61 3.00 20160708 181900 10.62 3.00 20160708 181900 10.64 2.99 20160708 181900 10.65 2.99 20160708 181900 10.66 2.99 20160708 181900 10.67 2.98 20160708 181900 10.67 2.99 20160708 181900 10.68 2.98 20160708 181900 10.69 2.97 20160708 181900 9.55 3.28 20160708 181900 9.56 3.27 20160708 181900 9.57 3.27 20160708 181900 9.58 3.26 20160708 181900 9.59 3.25 20160708 181900 9.60 3.25 20160708 181900 9.61 3.24 20160708 181900 9.64 3.24 20160708 181900 9.66 3.23 20160708 181900 9.68 3.23 20160708 181900 9.70 3.22 20160708 181900 9.73 3.21 20160708 181900 9.75 3.21 20160708 181900 9.77 3.20 20160708 181900 9.79 3.19 20160708 181900 9.82 3.19 20160708 181900 9.84 3.18 20160708 181900 9.88 3.18 20160708 181900 9.91 3.17 20160708 181900 9.94 3.16 20160708 181900 9.97 3.16 20160708 182000 8.92 3.54 20160708 182000 8.93 3.53 20160708 182000 8.93 3.54 20160708 182000 8.93 3.55 20160708 182000 8.94 3.56 20160708 182000 8.94 3.57 20160708 182000 8.94 3.58 20160708 182000 8.94 3.59 20160708 182000 8.95 3.52 20160708 182000 8.96 3.52 20160708 182000 8.96 3.59 20160708 182000 8.98 3.51 20160708 182000 8.99 3.59 20160708 182000 9.00 3.50 20160708 182000 9.01 3.50 20160708 182000 9.03 3.49 20160708 182000 9.03 3.60 20160708 182000 9.05 3.48 20160708 182000 9.05 3.60 20160708 182000 9.06 3.48 20160708 182000 9.07 3.60 20160708 182000 9.08 3.47 20160708 182000 9.10 3.46 20160708 182000 9.10 3.60 20160708 182000 9.11 3.45 20160708 182000 9.12 3.44 20160708 182000 9.12 3.60 20160708 182000 9.14 3.44 20160708 182000 9.15 3.60 20160708 182000 9.16 3.43 20160708 182000 9.17 3.42 20160708 182000 9.18 3.41 20160708 182000 9.18 3.61 20160708 182000 9.19 3.61 20160708 182000 9.20 3.40 20160708 182000 9.20 3.61 20160708 182000 9.22 3.40 20160708 182000 9.22 3.61 20160708 182000 9.24 3.39 20160708 182000 9.24 3.61 20160708 182000 9.25 3.61 20160708 182000 9.26 3.38 20160708 182000 9.27 3.61 20160708 182000 9.28 3.61 20160708 182000 9.29 3.38 20160708 182000 9.29 3.61 20160708 182000 9.31 3.37 20160708 182000 9.33 3.36 20160708 182000 9.35 3.36 20160708 182000 9.37 3.35 20160708 182000 9.39 3.34 20160708 182000 9.40 3.34 20160708 182000 9.42 3.33 20160708 182000 9.43 3.32 20160708 182000 9.45 3.32 20160708 182000 9.46 3.31 20160708 182000 9.48 3.31 20160708 182000 9.49 3.30 20160708 182000 9.51 3.29 20160708 182000 9.52 3.29 20160708 182000 9.53 3.28 20160708 182100 7.98 3.42 20160708 182100 8.02 3.42 20160708 182100 8.07 3.43 20160708 182100 8.10 3.43 20160708 182100 8.14 3.44 20160708 182100 8.18 3.44 20160708 182100 8.22 3.45 20160708 182100 8.26 3.45 20160708 182100 8.30 3.46 20160708 182100 8.34 3.46 20160708 182100 8.38 3.47 20160708 182100 8.41 3.47 20160708 182100 8.44 3.47 20160708 182100 8.47 3.48 20160708 182100 8.49 3.48 20160708 182100 8.52 3.49 20160708 182100 8.55 3.49 20160708 182100 8.58 3.50 20160708 182100 8.61 3.50 20160708 182100 8.63 3.50 20160708 182100 8.66 3.51 20160708 182100 8.68 3.51 20160708 182100 8.70 3.51 20160708 182100 8.72 3.52 20160708 182100 8.74 3.52 20160708 182100 8.76 3.52 20160708 182100 8.79 3.53 20160708 182100 8.81 3.53 20160708 182100 8.82 3.53 20160708 182100 8.86 3.54 20160708 182100 8.89 3.54 20160708 182100 8.91 3.54 20160708 182100 8.95 3.54 20160708 182100 8.98 3.55 20160708 182100 9.01 3.55 20160708 182100 9.04 3.55 20160708 182100 9.08 3.55 20160708 182100 9.10 3.56 20160708 182100 9.12 3.56 20160708 182100 9.14 3.56 20160708 182100 9.16 3.56 20160708 182100 9.18 3.57 20160708 182100 9.20 3.57 20160708 182100 9.22 3.57 20160708 182100 9.24 3.58 20160708 182100 9.27 3.58 20160708 182100 9.28 3.58 20160708 182100 9.28 3.59 20160708 182100 9.28 3.60 20160708 182100 9.29 3.59 20160708 182100 9.29 3.60 20160708 182100 9.30 3.60 20160708 182100 9.31 3.61 20160708 182200 5.47 3.07 20160708 182200 5.47 3.08 20160708 182200 5.47 3.09 20160708 182200 5.48 3.05 20160708 182200 5.48 3.06 20160708 182200 5.48 3.07 20160708 182200 5.48 3.10 20160708 182200 5.49 3.04 20160708 182200 5.50 3.03 20160708 182200 5.51 3.02 20160708 182200 5.51 3.03 20160708 182200 5.52 3.01 20160708 182200 5.52 3.11 20160708 182200 5.56 3.11 20160708 182200 5.59 3.12 20160708 182200 5.63 3.13 20160708 182200 5.68 3.13 20160708 182200 5.71 3.14 20160708 182200 5.76 3.15 20160708 182200 5.80 3.15 20160708 182200 5.84 3.16 20160708 182200 5.89 3.17 20160708 182200 5.95 3.17 20160708 182200 5.99 3.18 20160708 182200 6.05 3.19 20160708 182200 6.11 3.19 20160708 182200 6.16 3.20 20160708 182200 6.21 3.21 20160708 182200 6.27 3.21 20160708 182200 6.33 3.22 20160708 182200 6.38 3.23 20160708 182200 6.44 3.23 20160708 182200 6.50 3.24 20160708 182200 6.55 3.25 20160708 182200 6.61 3.25 20160708 182200 6.67 3.26 20160708 182200 6.73 3.27 20160708 182200 6.78 3.28 20160708 182200 6.84 3.28 20160708 182200 6.89 3.29 20160708 182200 6.94 3.29 20160708 182200 7.00 3.30 20160708 182200 7.06 3.31 20160708 182200 7.10 3.31 20160708 182200 7.16 3.32 20160708 182200 7.21 3.33 20160708 182200 7.26 3.33 20160708 182200 7.31 3.34 20160708 182200 7.36 3.35 20160708 182200 7.41 3.35 20160708 182200 7.45 3.36 20160708 182200 7.50 3.36 20160708 182200 7.55 3.37 20160708 182200 7.59 3.37 20160708 182200 7.64 3.38 20160708 182200 7.69 3.38 20160708 182200 7.73 3.39 20160708 182200 7.77 3.39 20160708 182200 7.81 3.40 20160708 182200 7.86 3.40 20160708 182200 7.89 3.41 20160708 182200 7.94 3.41 20160708 182300 4.25 2.88 20160708 182300 4.28 2.87 20160708 182300 4.33 2.86 20160708 182300 4.33 2.88 20160708 182300 4.39 2.86 20160708 182300 4.39 2.89 20160708 182300 4.45 2.85 20160708 182300 4.48 2.89 20160708 182300 4.51 2.85 20160708 182300 4.58 2.84 20160708 182300 4.58 2.90 20160708 182300 4.65 2.83 20160708 182300 4.67 2.91 20160708 182300 4.73 2.83 20160708 182300 4.78 2.91 20160708 182300 4.80 2.82 20160708 182300 4.89 2.82 20160708 182300 4.91 2.92 20160708 182300 4.97 2.81 20160708 182300 5.02 2.92 20160708 182300 5.04 2.81 20160708 182300 5.12 2.93 20160708 182300 5.13 2.81 20160708 182300 5.18 2.94 20160708 182300 5.22 2.80 20160708 182300 5.24 2.94 20160708 182300 5.29 2.80 20160708 182300 5.29 2.95 20160708 182300 5.34 2.95 20160708 182300 5.37 2.79 20160708 182300 5.39 2.96 20160708 182300 5.44 2.97 20160708 182300 5.47 2.79 20160708 182300 5.49 2.97 20160708 182300 5.53 2.79 20160708 182300 5.53 3.00 20160708 182300 5.54 2.98 20160708 182300 5.54 2.99 20160708 182300 5.55 2.99 20160708 182300 5.57 2.78 20160708 182300 5.61 2.78 20160708 182300 5.66 2.77 20160708 182300 5.69 2.77 20160708 182300 5.74 2.77 20160708 182300 5.80 2.76 20160708 182300 5.85 2.76 20160708 182300 5.90 2.75 20160708 182300 5.94 2.75 20160708 182300 5.96 2.75 20160708 182300 5.98 2.74 20160708 182300 6.00 2.74 20160708 182300 6.02 2.74 20160708 182300 6.06 2.73 20160708 182300 6.09 2.73 20160708 182300 6.11 2.73 20160708 182300 6.14 2.72 20160708 182300 6.20 2.72 20160708 182300 6.25 2.72 20160708 182300 6.30 2.71 20160708 182300 6.36 2.71 20160708 182300 6.43 2.71 20160708 182300 6.48 2.71 20160708 182400 4.95 2.91 20160708 182400 5.11 2.90 20160708 182400 5.24 2.89 20160708 182400 5.39 2.88 20160708 182400 5.54 2.87 20160708 182400 5.66 2.86 20160708 182400 5.81 2.86 20160708 182400 5.95 2.85 20160708 182400 6.07 2.84 20160708 182400 6.21 2.83 20160708 182400 6.36 2.83 20160708 182400 6.48 2.82 20160708 182400 6.55 2.70 20160708 182400 6.62 2.70 20160708 182400 6.64 2.82 20160708 182400 6.68 2.70 20160708 182400 6.72 2.70 20160708 182400 6.74 2.70 20160708 182400 6.77 2.70 20160708 182400 6.79 2.81 20160708 182400 6.81 2.70 20160708 182400 6.84 2.69 20160708 182400 6.86 2.69 20160708 182400 6.90 2.69 20160708 182400 6.94 2.69 20160708 182400 6.95 2.81 20160708 182400 6.98 2.69 20160708 182400 7.00 2.69 20160708 182400 7.04 2.69 20160708 182400 7.08 2.70 20160708 182400 7.08 2.80 20160708 182400 7.11 2.70 20160708 182400 7.15 2.70 20160708 182400 7.19 2.70 20160708 182400 7.23 2.70 20160708 182400 7.24 2.80 20160708 182400 7.27 2.70 20160708 182400 7.31 2.70 20160708 182400 7.32 2.70 20160708 182400 7.35 2.71 20160708 182400 7.38 2.71 20160708 182400 7.39 2.71 20160708 182400 7.39 2.80 20160708 182400 7.41 2.79 20160708 182400 7.42 2.72 20160708 182400 7.43 2.79 20160708 182400 7.45 2.72 20160708 182400 7.46 2.78 20160708 182400 7.47 2.72 20160708 182400 7.49 2.72 20160708 182400 7.49 2.78 20160708 182400 7.51 2.73 20160708 182400 7.52 2.77 20160708 182400 7.54 2.73 20160708 182400 7.55 2.73 20160708 182400 7.56 2.77 20160708 182400 7.57 2.74 20160708 182400 7.58 2.74 20160708 182400 7.59 2.76 20160708 182400 7.60 2.74 20160708 182400 7.62 2.75 20160708 182400 7.63 2.76 20160708 182400 7.64 2.75 20160708 182400 7.65 2.76 20160708 182500 4.87 2.92 20160708 182500 4.93 2.93 20160708 182500 5.01 2.94 20160708 182500 5.07 2.95 20160708 182500 5.14 2.96 20160708 182500 5.21 2.97 20160708 182500 5.28 2.98 20160708 182500 5.34 2.99 20160708 182500 5.40 3.00 20160708 182500 5.46 3.02 20160708 182500 5.51 3.02 20160708 182500 5.57 3.04 20160708 182500 5.64 3.05 20160708 182500 5.70 3.06 20160708 182500 5.76 3.07 20160708 182500 5.82 3.08 20160708 182500 5.90 3.09 20160708 182500 5.95 3.10 20160708 182500 6.05 3.11 20160708 182500 6.15 3.12 20160708 182500 6.24 3.13 20160708 182500 6.34 3.14 20160708 182500 6.45 3.15 20160708 182500 6.53 3.16 20160708 182500 6.64 3.17 20160708 182500 6.75 3.18 20160708 182500 6.84 3.19 20160708 182500 6.91 3.20 20160708 182500 6.98 3.21 20160708 182500 7.04 3.22 20160708 182500 7.11 3.23 20160708 182500 7.19 3.24 20160708 182500 7.25 3.25 20160708 182500 7.32 3.26 20160708 182500 7.40 3.27 20160708 182500 7.47 3.28 20160708 182500 7.47 3.29 20160708 182500 7.47 3.30 20160708 182500 7.48 3.31 20160708 182500 7.49 3.32 20160708 182500 7.51 3.33 20160708 182500 7.53 3.34 20160708 182500 7.55 3.35 20160708 182500 7.57 3.37 20160708 182500 7.61 3.38 20160708 182500 7.64 3.39 20160708 182500 7.69 3.40 20160708 182500 7.73 3.42 20160708 182500 7.77 3.43 20160708 182500 7.81 3.44 20160708 182500 7.86 3.46 20160708 182500 7.90 3.47 20160708 182500 7.96 3.49 20160708 182500 8.03 3.50 20160708 182500 8.10 3.52 20160708 182500 8.19 3.54 20160708 182500 8.28 3.56 20160708 182500 8.35 3.57 20160708 182500 8.44 3.59 20160708 182500 8.52 3.61 20160708 182500 8.59 3.63 20160708 182500 8.68 3.65 20160708 182500 8.77 3.67 20160708 182600 10.17 3.94 20160708 182600 10.41 3.97 20160708 182600 10.60 4.00 20160708 182600 10.83 4.03 20160708 182600 11.06 4.06 20160708 182600 11.24 4.09 20160708 182600 11.45 4.12 20160708 182600 11.48 4.14 20160708 182600 11.51 4.16 20160708 182600 11.54 4.18 20160708 182600 11.57 4.20 20160708 182600 11.61 4.22 20160708 182600 11.65 4.24 20160708 182600 11.70 4.27 20160708 182600 11.74 4.29 20160708 182600 11.77 4.43 20160708 182600 11.78 4.36 20160708 182600 11.78 4.38 20160708 182600 11.78 4.40 20160708 182600 11.78 4.41 20160708 182600 11.78 4.45 20160708 182600 11.78 4.46 20160708 182600 11.79 4.31 20160708 182600 11.79 4.33 20160708 182600 11.79 4.34 20160708 182600 11.80 4.48 20160708 182600 11.82 4.50 20160708 182600 11.84 4.52 20160708 182600 11.86 4.54 20160708 182600 11.89 4.56 20160708 182600 11.91 4.57 20160708 182600 11.94 4.59 20160708 182600 11.97 4.61 20160708 182600 11.97 4.63 20160708 182600 11.98 4.65 20160708 182600 11.98 4.66 20160708 182600 11.99 4.68 20160708 182600 12.00 4.69 20160708 182600 12.00 4.71 20160708 182600 12.01 4.72 20160708 182600 12.03 4.74 20160708 182600 12.04 4.76 20160708 182600 12.07 4.77 20160708 182600 12.11 4.78 20160708 182600 12.15 4.80 20160708 182600 12.19 4.81 20160708 182600 12.24 4.82 20160708 182600 12.28 4.84 20160708 182600 12.32 4.85 20160708 182600 12.37 4.86 20160708 182600 12.42 4.88 20160708 182600 12.49 4.89 20160708 182600 12.57 4.91 20160708 182600 12.65 4.93 20160708 182600 8.85 3.69 20160708 182600 8.95 3.71 20160708 182600 9.05 3.74 20160708 182600 9.13 3.76 20160708 182600 9.23 3.78 20160708 182600 9.33 3.81 20160708 182600 9.41 3.83 20160708 182600 9.50 3.85 20160708 182600 9.73 3.89 20160708 182600 9.93 3.91 20160708 182700 10.26 5.07 20160708 182700 11.21 5.10 20160708 182700 12.16 5.14 20160708 182700 12.71 4.94 20160708 182700 12.79 4.96 20160708 182700 12.87 4.98 20160708 182700 12.93 4.99 20160708 182700 12.96 5.16 20160708 182700 13.01 5.01 20160708 182700 13.08 5.02 20160708 182700 13.14 5.04 20160708 182700 13.20 5.06 20160708 182700 13.20 5.20 20160708 182700 13.24 5.20 20160708 182700 13.26 5.19 20160708 182700 13.27 5.08 20160708 182700 13.29 5.19 20160708 182700 13.30 5.19 20160708 182700 13.33 5.09 20160708 182700 13.34 5.19 20160708 182700 13.35 5.19 20160708 182700 13.38 5.19 20160708 182700 13.40 5.11 20160708 182700 13.41 5.18 20160708 182700 13.43 5.19 20160708 182700 13.45 5.18 20160708 182700 13.46 5.13 20160708 182700 13.48 5.19 20160708 182700 13.51 5.18 20160708 182700 13.52 5.14 20160708 182700 13.52 5.19 20160708 182700 13.57 5.18 20160708 182700 13.58 5.18 20160708 182700 13.59 5.16 20160708 182700 13.61 5.17 20160708 182700 6.01 4.92 20160708 182700 6.03 4.91 20160708 182700 6.19 4.90 20160708 182700 6.39 4.90 20160708 182700 6.59 4.89 20160708 182700 6.75 4.88 20160708 182700 6.87 4.95 20160708 182700 6.95 4.87 20160708 182700 7.16 4.87 20160708 182700 7.33 4.86 20160708 182700 7.54 4.85 20160708 182700 7.62 4.98 20160708 182700 7.67 4.85 20160708 182700 7.82 4.85 20160708 182700 7.98 4.85 20160708 182700 8.10 4.85 20160708 182700 8.26 4.85 20160708 182700 8.41 4.85 20160708 182700 8.54 4.85 20160708 182700 8.54 5.01 20160708 182700 8.70 4.85 20160708 182700 8.84 4.85 20160708 182700 8.89 4.85 20160708 182700 8.95 4.85 20160708 182700 9.00 4.85 20160708 182700 9.05 4.86 20160708 182700 9.11 4.86 20160708 182700 9.48 5.05 20160708 182800 10.09 4.90 20160708 182800 10.20 4.90 20160708 182800 10.33 4.91 20160708 182800 10.45 4.91 20160708 182800 10.54 4.92 20160708 182800 10.66 4.93 20160708 182800 10.77 4.94 20160708 182800 10.86 4.94 20160708 182800 10.98 4.95 20160708 182800 11.09 4.96 20160708 182800 11.19 4.96 20160708 182800 11.30 4.97 20160708 182800 11.42 4.98 20160708 182800 11.52 4.99 20160708 182800 11.63 5.00 20160708 182800 11.75 5.01 20160708 182800 11.85 5.02 20160708 182800 11.97 5.03 20160708 182800 12.09 5.04 20160708 182800 12.19 5.05 20160708 182800 12.30 5.06 20160708 182800 12.46 5.08 20160708 182800 12.59 5.09 20160708 182800 12.75 5.11 20160708 182800 12.88 5.12 20160708 182800 13.04 5.14 20160708 182800 13.19 5.16 20160708 182800 13.33 5.17 20160708 182800 13.49 5.19 20160708 182800 13.65 5.21 20160708 182800 13.75 5.22 20160708 182800 13.87 5.24 20160708 182800 13.99 5.26 20160708 182800 14.09 5.27 20160708 182800 14.21 5.29 20160708 182800 14.34 5.31 20160708 182800 14.44 5.33 20160708 182800 14.56 5.35 20160708 182800 14.68 5.36 20160708 182800 14.74 5.36 20160708 182800 14.81 5.36 20160708 182800 14.88 5.36 20160708 182800 14.93 5.36 20160708 182800 15.00 5.36 20160708 182800 15.06 5.36 20160708 182800 15.12 5.36 20160708 182800 15.18 5.36 20160708 182800 15.23 5.35 20160708 182800 15.26 5.34 20160708 182800 15.29 5.33 20160708 182800 15.32 5.31 20160708 182800 15.35 5.30 20160708 182800 15.38 5.28 20160708 182800 15.41 5.26 20160708 182800 9.17 4.86 20160708 182800 9.22 4.86 20160708 182800 9.28 4.86 20160708 182800 9.36 4.87 20160708 182800 9.47 4.87 20160708 182800 9.59 4.88 20160708 182800 9.72 4.88 20160708 182800 9.83 4.89 20160708 182800 9.96 4.89 20160708 184400 10.09 2.24 20160708 184400 10.21 2.27 20160708 184400 10.35 2.30 20160708 184400 10.45 2.33 20160708 184400 10.57 2.36 20160708 184400 9.12 2.02 20160708 184400 9.27 2.05 20160708 184400 9.47 2.09 20160708 184400 9.61 2.12 20160708 184400 9.72 2.15 20160708 184400 9.85 2.18 20160708 184400 9.98 2.21 20160708 184500 10.67 2.38 20160708 184500 10.74 2.41 20160708 184500 10.83 2.43 20160708 184500 10.92 2.46 20160708 184500 11.00 2.48 20160708 184500 11.09 2.51 20160708 184500 11.17 2.53 20160708 184500 11.27 2.56 20160708 184500 11.36 2.58 20160708 184500 11.46 2.61 20160708 184500 11.58 2.64 20160708 184500 11.69 2.67 20160708 184500 11.79 2.70 20160708 184500 11.91 2.73 20160708 184500 12.02 2.76 20160708 184500 12.12 2.78 20160708 184500 12.24 2.82 20160708 184500 12.32 3.57 20160708 184500 12.34 2.85 20160708 184500 12.36 3.56 20160708 184500 12.40 2.87 20160708 184500 12.40 3.56 20160708 184500 12.47 2.90 20160708 184500 12.47 3.55 20160708 184500 12.53 2.92 20160708 184500 12.56 3.54 20160708 184500 12.58 2.95 20160708 184500 12.65 2.97 20160708 184500 12.65 3.54 20160708 184500 12.71 3.00 20160708 184500 12.72 3.53 20160708 184500 12.77 3.02 20160708 184500 12.78 3.19 20160708 184500 12.79 3.17 20160708 184500 12.79 3.20 20160708 184500 12.80 3.52 20160708 184500 12.81 3.14 20160708 184500 12.81 3.16 20160708 184500 12.81 3.22 20160708 184500 12.83 3.13 20160708 184500 12.83 3.24 20160708 184500 12.84 3.05 20160708 184500 12.84 3.10 20160708 184500 12.84 3.11 20160708 184500 12.85 3.25 20160708 184500 12.86 3.08 20160708 184500 12.87 3.07 20160708 184500 12.87 3.27 20160708 184500 12.89 3.29 20160708 184500 12.89 3.51 20160708 184500 12.91 3.30 20160708 184500 12.93 3.32 20160708 184500 12.95 3.33 20160708 184500 12.96 3.51 20160708 184500 12.97 3.35 20160708 184500 12.99 3.37 20160708 184500 13.00 3.38 20160708 184500 13.02 3.40 20160708 184500 13.04 3.42 20160708 184500 13.04 3.50 20160708 184500 13.05 3.43 20160708 184500 13.07 3.45 20160708 184500 13.08 3.47 20160708 184500 13.10 3.49 20160708 184600 11.76 3.42 20160708 184600 11.93 3.45 20160708 184600 12.03 3.60 20160708 184600 12.06 3.59 20160708 184600 12.07 3.61 20160708 184600 12.10 3.49 20160708 184600 12.10 3.61 20160708 184600 12.11 3.59 20160708 184600 12.13 3.78 20160708 184600 12.14 3.62 20160708 184600 12.14 3.76 20160708 184600 12.16 3.58 20160708 184600 12.16 3.74 20160708 184600 12.17 3.71 20160708 184600 12.17 3.80 20160708 184600 12.18 3.63 20160708 184600 12.20 3.58 20160708 184600 12.20 3.68 20160708 184600 12.21 3.81 20160708 184600 12.22 3.64 20160708 184600 12.22 3.66 20160708 184600 12.23 3.52 20160708 184600 12.24 3.57 20160708 184600 12.25 3.82 20160708 184600 12.26 3.64 20160708 184600 12.26 3.65 20160708 184600 12.28 3.57 20160708 184600 12.29 3.61 20160708 184600 12.29 3.83 20160708 184600 12.31 3.66 20160708 184600 12.33 3.59 20160708 184600 12.33 3.84 20160708 184600 12.35 3.67 20160708 184600 12.37 3.56 20160708 184600 12.38 3.85 20160708 184600 12.39 3.68 20160708 184600 12.40 3.69 20160708 184600 12.42 3.70 20160708 184600 12.43 3.71 20160708 184600 12.43 3.87 20160708 184600 12.45 3.72 20160708 184600 12.47 3.73 20160708 184600 12.47 3.88 20160708 184600 12.49 3.74 20160708 184600 12.51 3.75 20160708 184600 12.52 3.88 20160708 184600 12.52 3.89 20160708 184600 12.53 3.75 20160708 184600 12.53 3.86 20160708 184600 12.53 3.87 20160708 184600 12.54 3.76 20160708 184600 12.54 3.77 20160708 184600 12.54 3.78 20160708 184600 12.54 3.79 20160708 184600 12.54 3.80 20160708 184600 12.54 3.85 20160708 184600 12.54 3.86 20160708 184600 12.55 3.81 20160708 184600 12.55 3.82 20160708 184600 12.55 3.83 20160708 184600 12.55 3.84 20160708 184600 12.55 3.85 20160708 184700 10.04 2.67 20160708 184700 10.27 3.21 20160708 184700 10.32 2.67 20160708 184700 10.46 2.68 20160708 184700 10.57 2.68 20160708 184700 10.66 2.69 20160708 184700 10.76 2.69 20160708 184700 10.85 2.70 20160708 184700 10.86 2.76 20160708 184700 10.88 3.26 20160708 184700 10.90 2.75 20160708 184700 10.93 2.70 20160708 184700 10.94 2.74 20160708 184700 10.95 2.78 20160708 184700 10.98 2.74 20160708 184700 11.02 2.70 20160708 184700 11.02 2.73 20160708 184700 11.04 2.79 20160708 184700 11.06 2.73 20160708 184700 11.09 2.72 20160708 184700 11.11 2.71 20160708 184700 11.13 2.72 20160708 184700 11.13 2.80 20160708 184700 11.13 3.30 20160708 184700 11.18 2.71 20160708 184700 11.21 2.82 20160708 184700 11.30 2.83 20160708 184700 11.38 2.84 20160708 184700 11.40 3.34 20160708 184700 11.47 2.85 20160708 184700 11.55 2.87 20160708 184700 11.60 3.38 20160708 184700 11.61 2.87 20160708 184700 11.64 2.88 20160708 184700 11.67 2.88 20160708 184700 11.70 2.88 20160708 184700 11.72 2.88 20160708 184700 11.75 2.88 20160708 184700 3.88 2.81 20160708 184700 3.95 2.86 20160708 184700 3.98 2.78 20160708 184700 4.10 2.76 20160708 184700 4.32 2.74 20160708 184700 4.39 2.91 20160708 184700 4.69 2.72 20160708 184700 5.13 2.96 20160708 184700 5.17 2.70 20160708 184700 5.62 2.69 20160708 184700 5.90 3.00 20160708 184700 6.20 2.67 20160708 184700 6.82 2.65 20160708 184700 6.94 3.06 20160708 184700 7.37 2.64 20160708 184700 7.81 2.63 20160708 184700 8.06 3.11 20160708 184700 8.14 2.64 20160708 184700 8.43 2.64 20160708 184700 8.76 2.65 20160708 184700 9.05 3.16 20160708 184700 9.10 2.65 20160708 184700 9.38 2.66 20160708 184700 9.71 2.66 20160708 184800 10.00 2.60 20160708 184800 10.09 2.61 20160708 184800 10.17 2.62 20160708 184800 10.28 2.64 20160708 184800 10.39 2.66 20160708 184800 10.47 2.67 20160708 184800 10.58 2.69 20160708 184800 10.69 2.70 20160708 184800 10.78 2.72 20160708 184800 10.89 2.73 20160708 184800 11.00 2.75 20160708 184800 11.09 2.76 20160708 184800 11.18 2.78 20160708 184800 11.27 2.79 20160708 184800 11.35 2.81 20160708 184800 11.44 2.82 20160708 184800 11.53 2.83 20160708 184800 11.60 2.85 20160708 184800 11.68 2.86 20160708 184800 11.77 2.87 20160708 184800 11.77 2.88 20160708 184800 11.79 2.88 20160708 184800 11.81 2.88 20160708 184800 6.74 2.40 20160708 184800 6.83 2.40 20160708 184800 6.92 2.39 20160708 184800 7.00 2.39 20160708 184800 7.10 2.39 20160708 184800 7.21 2.39 20160708 184800 7.29 2.39 20160708 184800 7.40 2.38 20160708 184800 7.48 2.38 20160708 184800 7.52 2.38 20160708 184800 7.57 2.38 20160708 184800 7.62 2.38 20160708 184800 7.67 2.38 20160708 184800 7.72 2.37 20160708 184800 7.77 2.37 20160708 184800 7.81 2.37 20160708 184800 7.86 2.37 20160708 184800 7.92 2.37 20160708 184800 7.99 2.37 20160708 184800 8.07 2.38 20160708 184800 8.16 2.38 20160708 184800 8.23 2.39 20160708 184800 8.32 2.39 20160708 184800 8.40 2.40 20160708 184800 8.49 2.40 20160708 184800 8.56 2.41 20160708 184800 8.65 2.41 20160708 184800 8.75 2.42 20160708 184800 8.83 2.43 20160708 184800 8.93 2.44 20160708 184800 9.03 2.46 20160708 184800 9.11 2.46 20160708 184800 9.21 2.48 20160708 184800 9.30 2.49 20160708 184800 9.39 2.50 20160708 184800 9.47 2.51 20160708 184800 9.56 2.52 20160708 184800 9.64 2.54 20160708 184800 9.73 2.55 20160708 184800 9.82 2.57 20160708 184800 9.90 2.58 20160708 184900 1.53 2.75 20160708 184900 1.59 2.73 20160708 184900 1.60 2.76 20160708 184900 1.77 2.72 20160708 184900 1.80 2.78 20160708 184900 1.90 2.60 20160708 184900 1.96 2.61 20160708 184900 1.99 2.59 20160708 184900 2.00 2.71 20160708 184900 2.05 2.62 20160708 184900 2.09 2.58 20160708 184900 2.09 2.79 20160708 184900 2.13 2.62 20160708 184900 2.18 2.57 20160708 184900 2.23 2.63 20160708 184900 2.25 2.81 20160708 184900 2.28 2.56 20160708 184900 2.33 2.64 20160708 184900 2.34 2.69 20160708 184900 2.37 2.55 20160708 184900 2.42 2.65 20160708 184900 2.47 2.54 20160708 184900 2.52 2.66 20160708 184900 2.58 2.53 20160708 184900 2.63 2.67 20160708 184900 2.66 2.52 20160708 184900 2.72 2.68 20160708 184900 2.76 2.51 20160708 184900 2.87 2.51 20160708 184900 2.97 2.50 20160708 184900 3.08 2.50 20160708 184900 3.20 2.50 20160708 184900 3.30 2.49 20160708 184900 3.43 2.49 20160708 184900 3.55 2.49 20160708 184900 3.66 2.48 20160708 184900 3.78 2.48 20160708 184900 3.88 2.48 20160708 184900 3.96 2.47 20160708 184900 4.06 2.47 20160708 184900 4.16 2.46 20160708 184900 4.24 2.46 20160708 184900 4.35 2.46 20160708 184900 4.45 2.45 20160708 184900 4.53 2.45 20160708 184900 4.63 2.45 20160708 184900 4.74 2.44 20160708 184900 4.84 2.44 20160708 184900 4.95 2.44 20160708 184900 5.06 2.44 20160708 184900 5.17 2.43 20160708 184900 5.25 2.43 20160708 184900 5.37 2.43 20160708 184900 5.48 2.43 20160708 184900 5.60 2.42 20160708 184900 5.74 2.42 20160708 184900 5.88 2.42 20160708 184900 5.99 2.42 20160708 184900 6.12 2.41 20160708 184900 6.26 2.41 20160708 184900 6.38 2.41 20160708 184900 6.52 2.40 20160708 184900 6.65 2.40 20160708 185000 10.62 3.51 20160708 185000 10.93 3.88 20160708 185000 10.93 3.89 20160708 185000 10.95 3.87 20160708 185000 11.00 3.87 20160708 185000 11.06 3.87 20160708 185000 11.12 3.87 20160708 185000 11.17 3.87 20160708 185000 11.23 3.87 20160708 185000 11.29 3.87 20160708 185000 11.34 3.87 20160708 185000 11.39 3.87 20160708 185000 11.45 3.86 20160708 185000 11.51 3.86 20160708 185000 11.56 3.57 20160708 185000 11.56 3.86 20160708 185000 11.62 3.86 20160708 185000 11.68 3.86 20160708 185000 11.73 3.86 20160708 185000 11.80 3.86 20160708 185000 11.86 3.86 20160708 185000 11.92 3.85 20160708 185000 11.99 3.85 20160708 185000 12.06 3.85 20160708 185000 12.12 3.85 20160708 185000 12.20 3.85 20160708 185000 12.27 3.85 20160708 185000 12.34 3.85 20160708 185000 12.40 3.85 20160708 185000 12.48 3.84 20160708 185000 12.55 3.84 20160708 185000 12.60 3.84 20160708 185000 12.67 3.84 20160708 185000 12.68 3.64 20160708 185000 12.73 3.83 20160708 185000 12.78 3.83 20160708 185000 12.85 3.82 20160708 185000 12.91 3.82 20160708 185000 12.96 3.82 20160708 185000 13.03 3.81 20160708 185000 13.06 3.68 20160708 185000 13.06 3.69 20160708 185000 13.06 3.71 20160708 185000 13.07 3.72 20160708 185000 13.07 3.74 20160708 185000 13.07 3.76 20160708 185000 13.07 3.77 20160708 185000 13.08 3.79 20160708 185000 13.08 3.80 20160708 185000 1.80 2.87 20160708 185000 1.89 2.91 20160708 185000 1.93 2.84 20160708 185000 2.11 2.94 20160708 185000 2.49 2.97 20160708 185000 2.95 3.01 20160708 185000 3.35 3.04 20160708 185000 3.84 3.07 20160708 185000 4.58 3.12 20160708 185000 5.42 3.18 20160708 185000 6.48 3.25 20160708 185000 7.54 3.32 20160708 185000 8.43 3.37 20160708 185000 9.52 3.44 20160708 185100 10.00 4.02 20160708 185100 10.02 4.02 20160708 185100 10.03 4.01 20160708 185100 10.05 4.01 20160708 185100 10.07 4.01 20160708 185100 10.08 4.01 20160708 185100 10.10 4.01 20160708 185100 10.12 4.00 20160708 185100 10.15 4.00 20160708 185100 10.20 4.00 20160708 185100 10.26 4.00 20160708 185100 10.32 4.00 20160708 185100 10.36 4.00 20160708 185100 10.42 4.00 20160708 185100 10.48 4.00 20160708 185100 10.53 4.00 20160708 185100 10.58 4.00 20160708 185100 10.61 4.00 20160708 185100 10.63 4.00 20160708 185100 10.65 3.99 20160708 185100 10.67 3.99 20160708 185100 10.68 3.99 20160708 185100 10.70 3.98 20160708 185100 10.72 3.98 20160708 185100 10.74 3.98 20160708 185100 10.75 3.97 20160708 185100 10.77 3.97 20160708 185100 10.79 3.96 20160708 185100 10.81 3.96 20160708 185100 10.83 3.95 20160708 185100 10.86 3.95 20160708 185100 10.88 3.94 20160708 185100 10.90 3.93 20160708 185100 10.92 3.93 20160708 185100 10.93 3.90 20160708 185100 10.93 3.91 20160708 185100 10.93 3.92 20160708 185100 8.39 3.96 20160708 185100 8.45 3.97 20160708 185100 8.51 3.97 20160708 185100 8.57 3.97 20160708 185100 8.63 3.98 20160708 185100 8.70 3.98 20160708 185100 8.79 3.99 20160708 185100 8.88 3.99 20160708 185100 8.98 4.00 20160708 185100 9.09 4.00 20160708 185100 9.18 4.01 20160708 185100 9.28 4.01 20160708 185100 9.38 4.02 20160708 185100 9.47 4.02 20160708 185100 9.58 4.03 20160708 185100 9.62 4.03 20160708 185100 9.66 4.03 20160708 185100 9.71 4.03 20160708 185100 9.76 4.02 20160708 185100 9.81 4.02 20160708 185100 9.85 4.02 20160708 185100 9.90 4.02 20160708 185100 9.95 4.02 20160708 185100 9.98 4.02 20160708 185200 8.19 3.95 20160708 185200 8.20 3.95 20160708 185200 8.22 3.95 20160708 185200 8.23 3.94 20160708 185200 8.25 3.94 20160708 185200 8.27 3.94 20160708 185200 8.27 3.96 20160708 185200 8.29 3.94 20160708 185200 8.31 3.94 20160708 185200 8.33 3.93 20160708 185200 8.33 3.96 20160708 185200 8.41 3.64 20160708 185200 8.41 3.94 20160708 185200 8.44 3.65 20160708 185200 8.45 3.76 20160708 185200 8.46 3.66 20160708 185200 8.46 3.75 20160708 185200 8.46 3.77 20160708 185200 8.48 3.66 20160708 185200 8.48 3.74 20160708 185200 8.48 3.77 20160708 185200 8.49 3.74 20160708 185200 8.49 3.94 20160708 185200 8.50 3.67 20160708 185200 8.50 3.73 20160708 185200 8.50 3.78 20160708 185200 8.51 3.72 20160708 185200 8.52 3.68 20160708 185200 8.52 3.71 20160708 185200 8.53 3.71 20160708 185200 8.53 3.79 20160708 185200 8.54 3.69 20160708 185200 8.55 3.70 20160708 185200 8.55 3.80 20160708 185200 8.57 3.80 20160708 185200 8.59 3.81 20160708 185200 8.60 3.94 20160708 185200 8.61 3.82 20160708 185200 8.64 3.83 20160708 185200 8.67 3.84 20160708 185200 8.71 3.94 20160708 185200 8.72 3.84 20160708 185200 8.75 3.85 20160708 185200 8.79 3.86 20160708 185200 8.79 3.94 20160708 185200 8.84 3.87 20160708 185200 8.87 3.87 20160708 185200 8.89 3.94 20160708 185200 8.91 3.88 20160708 185200 8.96 3.89 20160708 185200 8.99 3.90 20160708 185200 9.00 3.94 20160708 185200 9.02 3.90 20160708 185200 9.04 3.91 20160708 185200 9.07 3.91 20160708 185200 9.09 3.92 20160708 185200 9.10 3.94 20160708 185200 9.11 3.92 20160708 185200 9.14 3.93 20160708 185200 9.16 3.93 20160708 185200 9.18 3.94 20160708 185300 4.38 2.77 20160708 185300 4.42 2.79 20160708 185300 4.49 2.81 20160708 185300 4.54 2.83 20160708 185300 4.62 2.85 20160708 185300 4.68 2.86 20160708 185300 4.75 2.88 20160708 185300 4.81 2.90 20160708 185300 4.88 2.91 20160708 185300 4.95 2.93 20160708 185300 5.04 2.95 20160708 185300 5.16 2.96 20160708 185300 5.28 2.98 20160708 185300 5.39 3.00 20160708 185300 5.51 3.01 20160708 185300 5.63 3.03 20160708 185300 5.77 3.05 20160708 185300 5.87 3.07 20160708 185300 5.99 3.08 20160708 185300 6.09 3.10 20160708 185300 6.17 3.11 20160708 185300 6.26 3.13 20160708 185300 6.36 3.14 20160708 185300 6.46 3.16 20160708 185300 6.54 3.17 20160708 185300 6.64 3.19 20160708 185300 6.75 3.21 20160708 185300 6.83 3.22 20160708 185300 6.85 3.23 20160708 185300 6.88 3.25 20160708 185300 6.90 3.26 20160708 185300 6.92 3.27 20160708 185300 6.95 3.29 20160708 185300 6.98 3.30 20160708 185300 7.00 3.31 20160708 185300 7.03 3.33 20160708 185300 7.06 3.34 20160708 185300 7.07 3.35 20160708 185300 7.10 3.36 20160708 185300 7.12 3.38 20160708 185300 7.14 3.38 20160708 185300 7.17 3.40 20160708 185300 7.19 3.41 20160708 185300 7.21 3.42 20160708 185300 7.23 3.43 20160708 185300 7.27 3.44 20160708 185300 7.33 3.45 20160708 185300 7.38 3.46 20160708 185300 7.45 3.48 20160708 185300 7.51 3.49 20160708 185300 7.57 3.50 20160708 185300 7.62 3.51 20160708 185300 7.69 3.52 20160708 185300 7.75 3.53 20160708 185300 7.81 3.54 20160708 185300 7.88 3.55 20160708 185300 7.95 3.56 20160708 185300 8.01 3.57 20160708 185300 8.09 3.58 20160708 185300 8.16 3.59 20160708 185300 8.23 3.60 20160708 185300 8.30 3.61 20160708 185300 8.37 3.62 20160708 185300 8.40 3.63 20160708 185400 2.93 2.16 20160708 185400 2.96 2.16 20160708 185400 3.04 2.17 20160708 185400 3.07 2.15 20160708 185400 3.09 2.17 20160708 185400 3.15 2.18 20160708 185400 3.21 2.18 20160708 185400 3.25 2.15 20160708 185400 3.26 2.19 20160708 185400 3.32 2.19 20160708 185400 3.37 2.19 20160708 185400 3.42 2.20 20160708 185400 3.44 2.21 20160708 185400 3.47 2.21 20160708 185400 3.49 2.15 20160708 185400 3.50 2.22 20160708 185400 3.54 2.23 20160708 185400 3.58 2.24 20160708 185400 3.63 2.24 20160708 185400 3.68 2.14 20160708 185400 3.68 2.25 20160708 185400 3.72 2.26 20160708 185400 3.76 2.27 20160708 185400 3.76 2.28 20160708 185400 3.76 2.29 20160708 185400 3.76 2.30 20160708 185400 3.76 2.31 20160708 185400 3.77 2.32 20160708 185400 3.78 2.33 20160708 185400 3.79 2.34 20160708 185400 3.80 2.36 20160708 185400 3.80 2.37 20160708 185400 3.80 2.38 20160708 185400 3.80 2.40 20160708 185400 3.80 2.42 20160708 185400 3.80 2.43 20160708 185400 3.80 2.45 20160708 185400 3.80 2.46 20160708 185400 3.80 2.48 20160708 185400 3.80 2.49 20160708 185400 3.85 2.51 20160708 185400 3.90 2.52 20160708 185400 3.93 2.14 20160708 185400 3.95 2.54 20160708 185400 4.00 2.55 20160708 185400 4.05 2.57 20160708 185400 4.10 2.59 20160708 185400 4.15 2.60 20160708 185400 4.20 2.62 20160708 185400 4.22 2.14 20160708 185400 4.25 2.64 20160708 185400 4.26 2.65 20160708 185400 4.28 2.67 20160708 185400 4.30 2.69 20160708 185400 4.32 2.70 20160708 185400 4.33 2.72 20160708 185400 4.36 2.74 20160708 185400 4.38 2.76 20160708 185400 4.50 2.13 20160708 185400 4.74 2.13 20160708 185400 5.02 2.13 20160708 185400 5.23 2.12 20160708 185400 5.41 2.12 20160708 185500 0.55 1.44 20160708 185500 0.71 1.43 20160708 185500 0.93 1.43 20160708 185500 1.18 1.43 20160708 185500 1.42 1.43 20160708 185500 1.64 1.43 20160708 185500 1.81 1.44 20160708 185500 1.95 1.44 20160708 185500 2.09 1.44 20160708 185500 2.24 1.45 20160708 185500 2.40 1.45 20160708 185500 2.56 1.46 20160708 185500 2.70 1.46 20160708 185500 2.87 1.47 20160708 185500 3.04 1.47 20160708 185500 3.21 1.48 20160708 185500 3.35 1.49 20160708 185500 3.52 1.49 20160708 185500 3.70 1.50 20160708 185500 3.84 1.51 20160708 185500 4.02 1.52 20160708 185500 4.20 1.52 20160708 185500 4.37 1.53 20160708 185500 4.49 1.54 20160708 185500 4.57 1.55 20160708 185500 4.65 1.56 20160708 185500 4.71 1.57 20160708 185500 4.79 1.59 20160708 185500 4.87 1.60 20160708 185500 4.94 1.61 20160708 185500 5.01 1.62 20160708 185500 5.08 1.63 20160708 185500 5.22 1.65 20160708 185500 5.37 1.66 20160708 185500 5.54 1.68 20160708 185500 5.67 2.11 20160708 185500 5.70 1.70 20160708 185500 5.88 1.72 20160708 185500 5.94 2.11 20160708 185500 6.02 1.74 20160708 185500 6.18 1.76 20160708 185500 6.23 2.10 20160708 185500 6.35 1.78 20160708 185500 6.49 1.79 20160708 185500 6.49 2.10 20160708 185500 6.61 1.81 20160708 185500 6.72 1.83 20160708 185500 6.81 2.09 20160708 185500 6.83 1.85 20160708 185500 6.93 1.87 20160708 185500 7.03 1.89 20160708 185500 7.14 1.91 20160708 185500 7.14 2.09 20160708 185500 7.24 1.93 20160708 185500 7.26 2.08 20160708 185500 7.27 2.07 20160708 185500 7.29 2.05 20160708 185500 7.30 2.04 20160708 185500 7.32 2.03 20160708 185500 7.34 2.01 20160708 185500 7.35 1.95 20160708 185500 7.37 2.00 20160708 185500 7.40 1.99 20160708 185500 7.43 1.97 20160708 185600 0.45 1.44 20160708 185600 0.49 1.44 20160708 185600 0.62 1.44 20160708 185600 0.79 1.44 20160708 185600 0.89 1.44 20160708 185600 0.99 1.44 20160708 185600 1.07 1.44 20160708 185600 1.18 1.44 20160708 185600 1.28 1.44 20160708 185600 1.37 1.44 20160708 185600 1.47 1.45 20160708 185600 1.58 1.45 20160708 185600 1.65 1.45 20160708 185600 1.69 1.45 20160708 185600 1.74 1.45 20160708 185600 1.79 1.45 20160708 185600 1.83 1.45 20160708 185600 1.89 1.46 20160708 185600 1.94 1.46 20160708 185600 1.99 1.46 20160708 185600 2.03 1.46 20160708 185600 2.05 1.46 20160708 185600 2.09 1.46 20160708 185600 2.14 1.47 20160708 185600 2.18 1.47 20160708 185600 2.21 1.47 20160708 185600 2.25 1.47 20160708 185600 2.28 1.47 20160708 185600 2.33 1.47 20160708 185600 2.44 1.48 20160708 185600 2.53 1.48 20160708 185600 2.64 1.48 20160708 185600 2.76 1.49 20160708 185600 2.85 1.49 20160708 185600 2.97 1.49 20160708 185600 3.09 1.50 20160708 185600 3.21 1.50 20160708 185600 3.29 1.50 20160708 185600 3.35 1.51 20160708 185600 3.41 1.51 20160708 185600 3.46 1.51 20160708 185600 3.51 1.51 20160708 185600 3.57 1.52 20160708 185600 3.63 1.52 20160708 185600 3.67 1.52 20160708 185600 3.73 1.52 20160708 185600 3.77 1.53 20160708 185600 3.80 1.53 20160708 185600 3.83 1.53 20160708 185600 3.86 1.54 20160708 185600 3.89 1.54 20160708 185600 3.92 1.54 20160708 185600 3.95 1.55 20160708 185600 3.98 1.55 20160708 185600 4.01 1.55 20160708 185600 4.05 1.56 20160708 185600 4.10 1.56 20160708 185600 4.15 1.57 20160708 185600 4.20 1.57 20160708 185600 4.25 1.57 20160708 185600 4.30 1.58 20160708 185600 4.36 1.58 20160708 185600 4.41 1.58 20160708 185700 4.46 1.59 20160708 185700 4.48 1.59 20160708 185700 4.50 1.60 20160708 185700 4.52 1.60 20160708 185700 4.54 1.60 20160708 185700 4.57 1.61 20160708 185700 4.59 1.61 20160708 185700 4.61 1.61 20160708 185700 4.63 1.62 20160708 185700 4.67 1.62 20160708 185700 4.72 1.63 20160708 185700 4.78 1.63 20160708 185700 4.83 1.64 20160708 185700 4.88 1.64 20160708 185700 4.94 1.65 20160708 185700 4.99 1.66 20160708 185700 5.05 1.66 20160708 185700 5.10 1.67 20160708 185700 5.16 1.67 20160708 185700 5.23 1.68 20160708 185700 5.30 1.68 20160708 185700 5.36 1.69 20160708 185700 5.43 1.69 20160708 185700 5.50 1.70 20160708 185700 5.56 1.70 20160708 185700 5.63 1.71 20160708 185700 5.70 1.71 20160708 185700 5.75 1.72 20160708 185700 5.79 1.72 20160708 185700 5.84 1.72 20160708 185700 5.90 1.73 20160708 185700 5.95 1.73 20160708 185700 5.99 1.74 20160708 185700 6.05 1.74 20160708 185700 6.10 1.75 20160708 185700 6.14 1.75 20160708 185700 6.18 1.75 20160708 185700 6.22 1.76 20160708 185700 6.26 1.76 20160708 185700 6.28 1.77 20160708 185700 6.31 1.82 20160708 185700 6.32 1.77 20160708 185700 6.32 1.82 20160708 185700 6.33 1.81 20160708 185700 6.33 1.82 20160708 185700 6.33 1.83 20160708 185700 6.34 1.81 20160708 185700 6.35 1.81 20160708 185700 6.36 1.77 20160708 185700 6.36 1.81 20160708 185700 6.37 1.80 20160708 185700 6.38 1.80 20160708 185700 6.39 1.78 20160708 185700 6.39 1.79 20160708 185700 6.39 1.80 20160708 185700 6.40 1.79 20160708 185700 6.41 1.79 20160708 185700 6.42 1.78 20160708 185700 6.42 1.79 20160708 185700 6.43 1.78 20160708 185800 6.34 1.83 20160708 185800 6.35 1.83 20160708 185800 6.37 1.83 20160708 185800 6.38 1.83 20160708 185800 6.40 1.83 20160708 185800 6.41 1.83 20160708 185800 6.42 1.83 20160708 185800 6.43 1.84 20160708 185800 6.45 1.84 20160708 185800 6.46 1.84 20160708 185800 6.47 1.84 20160708 185800 6.48 1.84 20160708 185800 6.49 1.84 20160708 185800 6.51 1.85 20160708 185800 6.52 1.85 20160708 185800 6.53 1.85 20160708 185800 6.55 1.85 20160708 185800 6.56 1.85 20160708 185800 6.58 1.86 20160708 185800 6.59 1.86 20160708 185800 6.61 1.86 20160708 185800 6.62 1.86 20160708 185800 6.64 1.86 20160708 185800 6.65 1.87 20160708 185800 6.67 1.87 20160708 185800 6.68 1.87 20160708 185800 6.69 1.87 20160708 185800 6.70 1.87 20160708 185800 6.70 1.88 20160708 185800 6.71 1.88 20160708 185800 6.72 1.88 20160708 185800 6.72 1.90 20160708 185800 6.73 1.88 20160708 185800 6.73 1.89 20160708 185800 6.73 1.90 20160708 185800 6.74 1.89 20160708 185800 6.75 1.90 20160708 185800 6.77 1.90 20160708 185800 6.79 1.90 20160708 185800 6.81 1.90 20160708 185800 6.84 1.90 20160708 185800 6.86 1.91 20160708 185800 6.88 1.91 20160708 185800 6.91 1.91 20160708 185800 6.94 1.91 20160708 185800 6.96 1.91 20160708 185800 6.98 1.91 20160708 185800 7.00 1.91 20160708 185800 7.03 1.91 20160708 185800 7.05 1.91 20160708 185800 7.07 1.91 20160708 185800 7.09 1.91 20160708 185800 7.11 1.91 20160708 185800 7.12 1.91 20160708 185800 7.13 1.91 20160708 185800 7.14 1.91 20160708 185900 7.15 1.91 20160708 185900 7.16 1.91 20160708 185900 7.17 1.91 20160708 185900 7.18 1.91 20160708 185900 7.19 1.91 20160708 185900 7.20 1.91 20160708 185900 7.21 1.91 20160708 185900 7.21 1.92 20160708 185900 7.22 1.91 20160708 185900 7.22 1.92 20160708 185900 7.23 1.91 20160708 185900 7.23 1.92 20160708 185900 7.24 1.92 20160708 185900 7.25 1.92 20160708 185900 7.28 1.92 20160708 185900 7.29 1.92 20160708 185900 7.31 1.92 20160708 185900 7.34 1.92 20160708 185900 7.35 1.92 20160708 185900 7.37 1.92 20160708 185900 7.39 1.92 20160708 185900 7.41 1.92 20160708 185900 7.43 1.92 20160708 185900 7.45 1.93 20160708 185900 7.46 1.93 20160708 185900 7.47 1.93 20160708 185900 7.48 1.93 20160708 185900 7.50 1.94 20160708 185900 7.51 1.94 20160708 185900 7.52 1.94 20160708 185900 7.54 1.94 20160708 185900 7.57 1.94 20160708 185900 7.59 1.94 20160708 185900 7.61 1.94 20160708 185900 7.64 1.95 20160708 185900 7.66 1.95 20160708 190000 7.68 1.95 20160708 190000 7.70 1.95 20160708 190000 7.72 1.95 20160708 190000 7.73 1.95 20160708 190000 7.74 1.95 20160708 190000 7.75 1.95 20160708 190000 7.76 1.96 20160708 190000 7.77 1.96 20160708 190000 7.78 1.96 20160708 190000 7.79 1.96 20160708 190000 7.80 1.96 20160708 190000 7.81 1.96 20160708 190000 7.82 1.96 20160708 190000 7.83 1.96 20160708 190000 7.84 1.96 20160708 190000 7.85 1.96 20160708 190000 7.86 1.96 20160708 190000 7.87 1.96 20160708 190000 7.88 1.96 20160708 190000 7.89 1.96 20160708 190000 7.90 1.96 20160708 190000 7.91 1.96 20160708 190000 7.92 1.96 20160708 190000 7.92 1.97 20160708 190000 7.93 1.96 20160708 190000 7.93 1.97 20160708 190000 7.94 1.97 20160708 190000 7.95 1.97 20160708 190000 7.96 1.97 20160708 190100 5.14 1.69 20160708 190100 5.15 1.69 20160708 190100 5.17 1.68 20160708 190100 5.17 1.69 20160708 190100 5.19 1.68 20160708 190100 5.19 1.70 20160708 190100 5.21 1.67 20160708 190100 5.21 1.70 20160708 190100 5.23 1.71 20160708 190100 5.24 1.71 20160708 190100 5.27 1.71 20160708 190100 5.29 1.72 20160708 190100 5.32 1.72 20160708 190100 5.37 1.73 20160708 190100 5.44 1.73 20160708 190100 5.50 1.74 20160708 190100 5.57 1.75 20160708 190100 5.62 1.75 20160708 190100 5.69 1.76 20160708 190100 5.75 1.76 20160708 190100 5.82 1.77 20160708 190100 5.87 1.77 20160708 190100 5.91 1.78 20160708 190100 5.95 1.78 20160708 190100 6.00 1.79 20160708 190100 6.03 1.79 20160708 190100 6.08 1.79 20160708 190100 6.12 1.80 20160708 190100 6.16 1.80 20160708 190100 6.20 1.81 20160708 190100 6.25 1.81 20160708 190100 6.32 1.82 20160708 190100 6.37 1.83 20160708 190100 6.43 1.83 20160708 190100 6.49 1.84 20160708 190100 6.55 1.84 20160708 190100 6.60 1.85 20160708 190100 6.67 1.85 20160708 190100 6.73 1.86 20160708 190100 6.82 1.87 20160708 190100 6.89 1.87 20160708 190100 6.97 1.88 20160708 190100 7.06 1.88 20160708 190100 7.15 1.89 20160708 190100 7.22 1.89 20160708 190100 7.30 1.90 20160708 190100 7.39 1.91 20160708 190100 7.46 1.91 20160708 190100 7.48 1.91 20160708 190100 7.50 1.92 20160708 190100 7.53 1.92 20160708 190100 7.55 1.92 20160708 190100 7.58 1.93 20160708 190100 7.60 1.93 20160708 190100 7.63 1.93 20160708 190100 7.65 1.94 20160708 190100 7.67 1.94 20160708 190100 7.69 1.94 20160708 190100 7.70 1.94 20160708 190100 7.72 1.94 20160708 190100 7.74 1.95 20160708 190100 7.76 1.95 20160708 190100 7.77 1.95 20160708 190100 7.79 1.95 20160708 190200 5.24 1.67 20160708 190200 5.27 1.67 20160708 190200 5.29 1.66 20160708 190200 5.32 1.66 20160708 190200 5.34 1.57 20160708 190200 5.34 1.58 20160708 190200 5.35 1.56 20160708 190200 5.35 1.57 20160708 190200 5.35 1.58 20160708 190200 5.35 1.59 20160708 190200 5.35 1.66 20160708 190200 5.36 1.55 20160708 190200 5.36 1.56 20160708 190200 5.36 1.59 20160708 190200 5.36 1.60 20160708 190200 5.37 1.55 20160708 190200 5.37 1.60 20160708 190200 5.37 1.65 20160708 190200 5.38 1.61 20160708 190200 5.38 1.65 20160708 190200 5.39 1.61 20160708 190200 5.39 1.64 20160708 190200 5.40 1.62 20160708 190200 5.40 1.64 20160708 190200 5.41 1.62 20160708 190200 5.41 1.64 20160708 190200 5.42 1.55 20160708 190200 5.42 1.62 20160708 190200 5.42 1.63 20160708 190200 5.43 1.63 20160708 190200 5.50 1.54 20160708 190200 5.58 1.54 20160708 190200 5.66 1.54 20160708 190200 5.76 1.54 20160708 190200 5.84 1.54 20160708 190200 5.92 1.54 20160708 190200 6.01 1.54 20160708 190200 6.09 1.54 20160708 190200 6.14 1.54 20160708 190200 6.16 1.53 20160708 190200 6.18 1.53 20160708 190200 6.21 1.53 20160708 190200 6.22 1.53 20160708 190200 6.25 1.53 20160708 190200 6.26 1.52 20160708 190200 6.29 1.52 20160708 190200 6.30 1.52 20160708 190200 6.31 1.52 20160708 190200 6.33 1.51 20160708 190200 6.34 1.51 20160708 190200 6.35 1.51 20160708 190200 6.37 1.50 20160708 190200 6.38 1.50 20160708 190200 6.40 1.50 20160708 190200 6.41 1.50 20160708 190200 6.42 1.49 20160708 190200 6.43 1.48 20160708 190200 6.43 1.49 20160708 190200 6.44 1.48 20160708 190300 6.15 1.43 20160708 190300 6.16 1.43 20160708 190300 6.16 1.44 20160708 190300 6.17 1.42 20160708 190300 6.17 1.43 20160708 190300 6.18 1.42 20160708 190300 6.18 1.43 20160708 190300 6.19 1.42 20160708 190300 6.19 1.43 20160708 190300 6.19 1.44 20160708 190300 6.20 1.42 20160708 190300 6.20 1.43 20160708 190300 6.21 1.44 20160708 190300 6.23 1.44 20160708 190300 6.25 1.44 20160708 190300 6.26 1.45 20160708 190300 6.27 1.45 20160708 190300 6.29 1.45 20160708 190300 6.31 1.45 20160708 190300 6.33 1.45 20160708 190300 6.35 1.46 20160708 190300 6.36 1.46 20160708 190300 6.37 1.46 20160708 190300 6.41 1.46 20160708 190300 6.41 1.47 20160708 190300 6.44 1.47 20160708 190300 6.45 1.47 20160708 190300 6.45 1.48 20160708 190300 6.46 1.47 20160708 190300 6.48 1.47 20160708 190300 6.54 1.48 20160708 190300 6.60 1.48 20160708 190300 6.65 1.49 20160708 190300 6.71 1.50 20160708 190300 6.78 1.50 20160708 190300 6.84 1.51 20160708 190300 6.89 1.51 20160708 190300 6.92 1.52 20160708 190300 6.95 1.53 20160708 190300 6.98 1.53 20160708 190300 7.01 1.54 20160708 190300 7.05 1.55 20160708 190300 7.08 1.55 20160708 190300 7.11 1.56 20160708 190300 7.15 1.57 20160708 190400 1.48 1.59 20160708 190400 1.51 1.57 20160708 190400 1.74 1.56 20160708 190400 1.75 1.60 20160708 190400 2.07 1.56 20160708 190400 2.21 1.61 20160708 190400 2.39 1.55 20160708 190400 2.66 1.62 20160708 190400 3.25 1.63 20160708 190400 3.87 1.64 20160708 190400 4.40 1.65 20160708 190400 4.73 1.67 20160708 190400 4.94 1.69 20160708 190400 5.16 1.71 20160708 190400 5.36 1.72 20160708 190400 5.61 1.74 20160708 190400 5.88 1.76 20160708 190400 6.16 1.78 20160708 190400 6.39 1.79 20160708 190400 6.69 1.81 20160708 190400 6.86 1.83 20160708 190400 7.05 1.84 20160708 190400 7.20 1.58 20160708 190400 7.22 1.85 20160708 190400 7.26 1.59 20160708 190400 7.31 1.60 20160708 190400 7.37 1.61 20160708 190400 7.42 1.87 20160708 190400 7.43 1.63 20160708 190400 7.49 1.64 20160708 190400 7.54 1.65 20160708 190400 7.60 1.66 20160708 190400 7.65 1.88 20160708 190400 7.66 1.68 20160708 190400 7.75 1.69 20160708 190400 7.83 1.70 20160708 190400 7.87 1.89 20160708 190400 7.92 1.72 20160708 190400 8.01 1.73 20160708 190400 8.05 1.91 20160708 190400 8.11 1.75 20160708 190400 8.19 1.76 20160708 190400 8.28 1.78 20160708 190400 8.30 1.92 20160708 190400 8.37 1.79 20160708 190400 8.46 1.81 20160708 190400 8.48 1.93 20160708 190400 8.51 1.82 20160708 190400 8.55 1.93 20160708 190400 8.58 1.84 20160708 190400 8.61 1.93 20160708 190400 8.65 1.85 20160708 190400 8.68 1.93 20160708 190400 8.71 1.87 20160708 190400 8.75 1.93 20160708 190400 8.78 1.88 20160708 190400 8.82 1.93 20160708 190400 8.85 1.90 20160708 190400 8.88 1.93 20160708 190400 8.92 1.91 20160708 190400 8.95 1.93 20160708 190400 8.99 1.92 20160708 190400 9.01 1.93 20160708 190500 2.77 1.55 20160708 190500 3.14 1.54 20160708 190500 3.48 1.19 20160708 190500 3.61 1.21 20160708 190500 3.61 1.54 20160708 190500 3.69 1.21 20160708 190500 3.79 1.22 20160708 190500 4.00 1.23 20160708 190500 4.09 1.54 20160708 190500 4.26 1.25 20160708 190500 4.56 1.26 20160708 190500 4.60 1.53 20160708 190500 4.85 1.27 20160708 190500 5.04 1.53 20160708 190500 5.21 1.28 20160708 190500 5.56 1.52 20160708 190500 5.62 1.29 20160708 190500 5.83 1.52 20160708 190500 6.05 1.53 20160708 190500 6.06 1.31 20160708 190500 6.25 1.53 20160708 190500 6.42 1.32 20160708 190500 6.49 1.53 20160708 190500 6.73 1.53 20160708 190500 6.75 1.33 20160708 190500 6.97 1.53 20160708 190500 6.99 1.35 20160708 190500 7.18 1.53 20160708 190500 7.22 1.37 20160708 190500 7.43 1.53 20160708 190500 7.49 1.39 20160708 190500 7.65 1.54 20160708 190500 7.68 1.53 20160708 190500 7.71 1.53 20160708 190500 7.73 1.41 20160708 190500 7.74 1.53 20160708 190500 7.77 1.53 20160708 190500 7.79 1.52 20160708 190500 7.82 1.52 20160708 190500 7.84 1.52 20160708 190500 7.87 1.52 20160708 190500 7.92 1.52 20160708 190500 8.00 1.43 20160708 190500 8.02 1.52 20160708 190500 8.12 1.52 20160708 190500 8.22 1.45 20160708 190500 8.23 1.52 20160708 190500 8.31 1.52 20160708 190500 8.41 1.52 20160708 190500 8.46 1.47 20160708 190500 8.50 1.52 20160708 190500 8.60 1.52 20160708 190500 8.67 1.52 20160708 190500 8.71 1.49 20160708 190500 8.72 1.49 20160708 190500 8.72 1.50 20160708 190500 8.72 1.51 20160708 190500 8.72 1.52 20160708 190500 8.73 1.51 20160708 190500 8.74 1.50 20160708 190600 3.46 1.18 20160708 190600 3.47 1.17 20160708 190600 3.49 1.17 20160708 190600 3.53 1.16 20160708 190600 3.60 1.16 20160708 190600 3.65 1.17 20160708 190600 3.73 1.17 20160708 190600 3.78 1.17 20160708 190600 3.87 1.18 20160708 190600 3.97 1.18 20160708 190600 4.04 1.18 20160708 190600 4.15 1.19 20160708 190600 4.21 1.19 20160708 190600 4.28 1.21 20160708 190600 4.34 1.23 20160708 190600 4.36 1.24 20160708 190600 4.44 1.26 20160708 190600 4.48 1.40 20160708 190600 4.49 1.42 20160708 190600 4.52 1.28 20160708 190600 4.52 1.38 20160708 190600 4.53 1.39 20160708 190600 4.54 1.40 20160708 190600 4.58 1.42 20160708 190600 4.60 1.37 20160708 190600 4.61 1.36 20160708 190600 4.63 1.31 20160708 190600 4.67 1.33 20160708 190600 4.69 1.35 20160708 190600 4.70 1.34 20160708 190600 4.79 1.42 20160708 190600 5.01 1.43 20160708 190600 5.15 1.43 20160708 190600 5.33 1.43 20160708 190600 5.47 1.43 20160708 190600 5.67 1.44 20160708 190600 5.87 1.44 20160708 190600 5.98 1.45 20160708 190600 6.08 1.44 20160708 190600 6.18 1.43 20160708 190600 6.23 1.42 20160708 190600 6.34 1.42 20160708 190600 6.39 1.41 20160708 190600 6.52 1.40 20160708 190600 6.65 1.40 20160708 190600 6.72 1.39 20160708 190700 5.29 0.97 20160708 190700 5.33 0.97 20160708 190700 5.38 0.96 20160708 190700 5.39 0.98 20160708 190700 5.42 0.96 20160708 190700 5.49 0.96 20160708 190700 5.49 0.98 20160708 190700 5.55 0.95 20160708 190700 5.60 0.98 20160708 190700 5.62 0.95 20160708 190700 5.67 0.94 20160708 190700 5.73 0.99 20160708 190700 5.74 0.94 20160708 190700 5.83 0.99 20160708 190700 5.97 1.00 20160708 190700 6.11 1.00 20160708 190700 6.25 1.01 20160708 190700 6.35 1.02 20160708 190700 6.43 1.02 20160708 190800 6.52 1.03 20160708 190800 6.59 1.04 20160708 190800 6.65 1.04 20160708 190800 6.66 1.11 20160708 190800 6.67 1.11 20160708 190800 6.67 1.12 20160708 190800 6.68 1.12 20160708 190800 6.69 1.11 20160708 190800 6.69 1.12 20160708 190800 6.70 1.11 20160708 190800 6.70 1.12 20160708 190800 6.71 1.12 20160708 190800 6.72 1.10 20160708 190800 6.72 1.11 20160708 190800 6.72 1.12 20160708 190800 6.73 1.11 20160708 190800 6.73 1.12 20160708 190800 6.74 1.05 20160708 190800 6.74 1.10 20160708 190800 6.74 1.11 20160708 190800 6.75 1.10 20160708 190800 6.75 1.11 20160708 190800 6.76 1.11 20160708 190800 6.77 1.10 20160708 190800 6.78 1.10 20160708 190800 6.80 1.10 20160708 190800 6.81 1.10 20160708 190800 6.82 1.06 20160708 190800 6.82 1.09 20160708 190800 6.83 1.09 20160708 190800 6.83 1.10 20160708 190800 6.85 1.09 20160708 190800 6.85 1.10 20160708 190800 6.86 1.09 20160708 190800 6.87 1.08 20160708 190800 6.87 1.09 20160708 190800 6.88 1.09 20160708 190800 6.89 1.10 20160708 190800 6.90 1.06 20160708 190800 6.90 1.08 20160708 190800 6.91 1.10 20160708 190800 6.94 1.08 20160708 190800 6.97 1.07 20160708 190800 6.97 1.08 20160708 190900 6.91 1.10 20160708 190900 6.92 1.10 20160708 190900 6.95 1.10 20160708 190900 6.96 1.10 20160708 190900 6.98 1.10 20160708 190900 6.99 1.10 20160708 190900 6.99 1.11 20160708 190900 7.00 1.11 20160708 190900 7.01 1.12 20160708 190900 7.02 1.12 20160708 190900 7.03 1.12 20160708 190900 7.04 1.13 20160708 190900 7.07 1.13 20160708 190900 7.10 1.14 20160708 190900 7.14 1.14 20160708 190900 7.20 1.15 20160708 190900 7.26 1.15 20160708 190900 7.29 1.16 20160708 190900 7.32 1.18 20160708 190900 7.35 1.16 20160708 190900 7.38 1.18 20160708 190900 7.40 1.17 20160708 190900 7.45 1.18 20160708 190900 7.45 1.19 20160708 190900 7.49 1.18 20160708 190900 7.51 1.19 20160708 190900 7.52 1.19 20160708 190900 7.56 1.19 20160708 190900 7.56 1.20 20160708 190900 7.60 1.20 20160708 190900 7.62 1.20 20160708 190900 7.63 1.21 20160708 190900 7.66 1.21 20160708 190900 7.68 1.21 20160708 190900 7.70 1.22 20160708 190900 7.71 1.21 20160708 190900 7.72 1.22 20160708 190900 7.73 1.22 20160708 190900 7.74 1.23 20160708 190900 7.75 1.23 20160708 190900 7.76 1.23 20160708 190900 7.77 1.23 20160708 190900 7.78 1.23 20160708 190900 7.78 1.24 20160708 190900 7.79 1.24 20160708 190900 7.80 1.24 20160708 190900 7.81 1.24 20160708 190900 7.82 1.24 20160708 190900 7.83 1.25 20160708 191000 6.25 1.09 20160708 191000 6.39 1.10 20160708 191000 6.49 1.11 20160708 191000 6.62 1.12 20160708 191000 6.76 1.13 20160708 191000 6.88 1.14 20160708 191000 6.99 1.15 20160708 191000 7.11 1.16 20160708 191000 7.22 1.17 20160708 191000 7.29 1.18 20160708 194800 6.13 1.77 20160708 194800 6.39 1.80 20160708 194800 6.57 1.82 20160708 194800 6.82 1.85 20160708 194800 7.05 1.88 20160708 194800 7.25 1.90 20160708 194800 7.44 1.93 20160708 194800 7.64 1.95 20160708 194800 7.84 1.97 20160708 194800 7.98 2.00 20160708 194800 8.04 2.02 20160708 194900 8.13 2.04 20160708 194900 8.21 2.07 20160708 194900 8.29 2.09 20160708 194900 8.36 2.11 20160708 194900 8.44 2.13 20160708 194900 8.53 2.16 20160708 194900 8.61 2.18 20160708 194900 8.69 2.19 20160708 194900 8.78 2.21 20160708 194900 8.88 2.22 20160708 194900 8.92 2.15 20160708 194900 8.95 2.16 20160708 194900 8.96 2.23 20160708 194900 8.98 2.18 20160708 194900 9.02 2.20 20160708 194900 9.05 2.21 20160708 194900 9.06 2.25 20160708 194900 9.07 2.22 20160708 194900 9.07 2.23 20160708 194900 9.08 2.24 20160708 194900 9.08 2.25 20160708 194900 9.09 2.26 20160708 194900 9.10 2.27 20160708 194900 9.12 2.28 20160708 194900 9.14 2.29 20160708 194900 9.15 2.29 20160708 194900 9.16 2.26 20160708 194900 9.19 2.30 20160708 194900 9.23 2.31 20160708 194900 9.27 2.28 20160708 194900 9.27 2.32 20160708 194900 9.31 2.33 20160708 194900 9.34 2.33 20160708 194900 9.35 2.29 20160708 194900 9.37 2.34 20160708 194900 9.40 2.35 20160708 194900 9.43 2.35 20160708 194900 9.45 2.36 20160708 194900 9.47 2.30 20160708 194900 9.47 2.31 20160708 194900 9.48 2.36 20160708 194900 9.49 2.30 20160708 194900 9.50 2.35 20160708 194900 9.51 2.30 20160708 194900 9.52 2.30 20160708 194900 9.53 2.30 20160708 194900 9.53 2.35 20160708 194900 9.54 2.30 20160708 194900 9.54 2.35 20160708 194900 9.55 2.35 20160708 194900 9.56 2.29 20160708 194900 9.56 2.30 20160708 194900 9.56 2.31 20160708 194900 9.56 2.32 20160708 194900 9.57 2.30 20160708 194900 9.57 2.32 20160708 194900 9.57 2.33 20160708 194900 9.58 2.29 20160708 194900 9.58 2.33 20160708 194900 9.58 2.34 20160708 194900 9.58 2.35 20160708 194900 9.59 2.34 20160708 194900 9.60 2.34 20160708 195000 7.04 1.39 20160708 195000 7.10 1.39 20160708 195000 7.16 1.40 20160708 195000 7.20 1.41 20160708 195000 7.26 1.41 20160708 195000 7.32 1.42 20160708 195000 7.38 1.43 20160708 195000 7.42 1.44 20160708 195000 7.46 1.45 20160708 195000 7.50 1.46 20160708 195000 7.54 1.47 20160708 195000 7.58 1.48 20160708 195000 7.61 1.49 20160708 195000 7.66 1.50 20160708 195000 7.69 1.51 20160708 195000 7.72 1.52 20160708 195000 7.76 1.52 20160708 195000 7.78 1.53 20160708 195000 7.81 1.53 20160708 195000 7.84 1.54 20160708 195000 7.87 1.54 20160708 195000 7.90 1.54 20160708 195000 7.92 1.55 20160708 195000 7.96 1.55 20160708 195000 7.98 1.55 20160708 195000 7.99 1.54 20160708 195000 8.00 1.53 20160708 195000 8.01 1.53 20160708 195000 8.02 1.52 20160708 195000 8.03 1.52 20160708 195000 8.04 1.51 20160708 195000 8.06 1.52 20160708 195000 8.09 1.54 20160708 195000 8.12 1.56 20160708 195000 8.15 1.57 20160708 195000 8.18 1.59 20160708 195000 8.21 1.61 20160708 195000 8.25 1.62 20160708 195000 8.28 1.64 20160708 195000 8.31 1.66 20160708 195000 8.35 1.68 20160708 195000 8.40 1.71 20160708 195000 8.44 1.73 20160708 195000 8.48 1.76 20160708 195000 8.53 1.78 20160708 195000 8.57 1.81 20160708 195000 8.61 1.83 20160708 195000 8.65 1.85 20160708 195000 8.69 1.88 20160708 195000 8.70 1.90 20160708 195000 8.72 1.92 20160708 195000 8.73 1.95 20160708 195000 8.74 1.97 20160708 195000 8.76 2.00 20160708 195000 8.77 2.01 20160708 195000 8.78 2.04 20160708 195000 8.79 2.06 20160708 195000 8.81 2.08 20160708 195000 8.83 2.10 20160708 195000 8.86 2.11 20160708 195000 8.89 2.13 20160708 195100 4.38 1.47 20160708 195100 4.43 1.46 20160708 195100 4.53 1.45 20160708 195100 4.61 1.45 20160708 195100 4.70 1.44 20160708 195100 4.80 1.43 20160708 195100 4.89 1.43 20160708 195100 4.98 1.42 20160708 195100 5.07 1.42 20160708 195100 5.17 1.41 20160708 195100 5.26 1.42 20160708 195100 5.33 1.42 20160708 195100 5.42 1.43 20160708 195100 5.50 1.44 20160708 195100 5.59 1.45 20160708 195100 5.67 1.46 20160708 195100 5.76 1.46 20160708 195100 5.85 1.47 20160708 195100 5.92 1.48 20160708 195100 5.95 1.47 20160708 195100 5.96 1.46 20160708 195100 5.97 1.45 20160708 195100 5.98 1.43 20160708 195100 5.98 1.44 20160708 195100 6.00 1.41 20160708 195100 6.01 1.40 20160708 195100 6.02 1.39 20160708 195100 6.03 1.38 20160708 195100 6.06 1.37 20160708 195100 6.09 1.35 20160708 195100 6.11 1.34 20160708 195100 6.15 1.32 20160708 195100 6.18 1.31 20160708 195100 6.20 1.30 20160708 195100 6.24 1.28 20160708 195100 6.27 1.27 20160708 195100 6.29 1.27 20160708 195100 6.31 1.27 20160708 195100 6.33 1.27 20160708 195100 6.34 1.27 20160708 195100 6.36 1.28 20160708 195100 6.38 1.28 20160708 195100 6.39 1.28 20160708 195100 6.42 1.28 20160708 195100 6.44 1.29 20160708 195100 6.45 1.29 20160708 195100 6.47 1.29 20160708 195100 6.49 1.30 20160708 195100 6.50 1.30 20160708 195100 6.52 1.31 20160708 195100 6.53 1.31 20160708 195100 6.58 1.32 20160708 195100 6.62 1.32 20160708 195100 6.65 1.33 20160708 195100 6.70 1.34 20160708 195100 6.74 1.34 20160708 195100 6.79 1.35 20160708 195100 6.83 1.36 20160708 195100 6.89 1.37 20160708 195100 6.94 1.37 20160708 195100 7.00 1.38 20160708 195200 2.99 1.53 20160708 195200 3.01 1.53 20160708 195200 3.02 1.53 20160708 195200 3.02 1.54 20160708 195200 3.04 1.54 20160708 195200 3.06 1.53 20160708 195200 3.07 1.54 20160708 195200 3.09 1.53 20160708 195200 3.09 1.54 20160708 195200 3.13 1.53 20160708 195200 3.13 1.54 20160708 195200 3.15 1.54 20160708 195200 3.18 1.52 20160708 195200 3.18 1.54 20160708 195200 3.21 1.54 20160708 195200 3.22 1.52 20160708 195200 3.25 1.54 20160708 195200 3.26 1.52 20160708 195200 3.28 1.54 20160708 195200 3.31 1.52 20160708 195200 3.33 1.54 20160708 195200 3.36 1.52 20160708 195200 3.39 1.52 20160708 195200 3.39 1.55 20160708 195200 3.42 1.52 20160708 195200 3.44 1.55 20160708 195200 3.45 1.52 20160708 195200 3.48 1.52 20160708 195200 3.51 1.52 20160708 195200 3.51 1.55 20160708 195200 3.54 1.52 20160708 195200 3.58 1.52 20160708 195200 3.58 1.55 20160708 195200 3.62 1.53 20160708 195200 3.64 1.53 20160708 195200 3.66 1.54 20160708 195200 3.67 1.53 20160708 195200 3.70 1.53 20160708 195200 3.73 1.53 20160708 195200 3.73 1.54 20160708 195200 3.81 1.54 20160708 195200 3.90 1.54 20160708 195200 3.99 1.53 20160708 195200 4.06 1.53 20160708 195200 4.15 1.53 20160708 195200 4.23 1.53 20160708 195200 4.24 1.51 20160708 195200 4.24 1.52 20160708 195200 4.25 1.50 20160708 195200 4.26 1.49 20160708 195200 4.27 1.48 20160708 195200 4.27 1.49 20160708 195200 4.28 1.48 20160708 195200 4.30 1.48 20160708 195200 4.32 1.47 20160708 195200 4.35 1.47 20160708 195300 3.75 1.53 20160708 195300 3.78 1.53 20160708 195300 3.81 1.53 20160708 195300 3.84 1.53 20160708 195300 3.86 1.53 20160708 195300 3.90 1.54 20160708 195300 3.94 1.54 20160708 195300 3.99 1.55 20160708 195300 4.03 1.55 20160708 195300 4.07 1.55 20160708 195300 4.12 1.56 20160708 195300 4.16 1.56 20160708 195300 4.21 1.57 20160708 195300 4.25 1.57 20160708 195300 4.26 1.58 20160708 195300 4.27 1.58 20160708 195300 4.27 1.59 20160708 195300 4.29 1.60 20160708 195300 4.30 1.60 20160708 195300 4.31 1.61 20160708 195300 4.33 1.61 20160708 195300 4.34 1.62 20160708 195300 4.36 1.63 20160708 195300 4.36 1.64 20160708 195300 4.37 1.65 20160708 195300 4.38 1.65 20160708 195300 4.39 1.66 20160708 195300 4.39 1.67 20160708 195300 4.40 1.68 20160708 195300 4.41 1.69 20160708 195300 4.42 1.70 20160708 195300 4.43 1.71 20160708 195300 4.43 1.72 20160708 195300 4.44 1.73 20160708 195300 4.44 1.74 20160708 195300 4.44 1.75 20160708 195300 4.44 1.76 20160708 195300 4.44 1.78 20160708 195300 4.45 1.77 20160708 195300 4.45 1.79 20160708 195300 4.48 1.79 20160708 195300 4.51 1.80 20160708 195300 4.55 1.81 20160708 195300 4.59 1.81 20160708 195300 4.63 1.82 20160708 195300 4.66 1.83 20160708 195300 4.69 1.83 20160708 195300 4.73 1.84 20160708 195300 4.76 1.85 20160708 195300 4.80 1.85 20160708 195300 4.84 1.85 20160708 195300 4.87 1.85 20160708 195300 4.91 1.86 20160708 195300 4.94 1.86 20160708 195300 4.99 1.86 20160708 195300 5.02 1.87 20160708 195300 5.05 1.87 20160708 195300 5.10 1.87 20160708 195300 5.14 1.88 20160708 195300 5.18 1.88 20160708 195300 5.21 1.88 20160708 195300 5.24 1.89 20160708 195300 5.29 1.89 20160708 195400 5.32 1.90 20160708 195400 5.36 1.90 20160708 195400 5.39 1.91 20160708 195400 5.42 1.91 20160708 195400 5.44 1.92 20160708 195400 5.46 1.92 20160708 195400 5.50 1.93 20160708 195400 5.52 1.94 20160708 195400 5.53 1.94 20160708 195400 5.56 1.95 20160708 195400 5.58 1.95 20160708 195400 5.61 1.96 20160708 195400 5.62 1.96 20160708 195400 5.64 1.97 20160708 195400 5.65 1.97 20160708 195400 5.67 1.97 20160708 195400 5.67 1.98 20160708 195400 5.68 1.98 20160708 195400 5.70 1.98 20160708 195400 5.71 1.98 20160708 195400 5.73 1.99 20160708 195400 5.74 1.99 20160708 195400 5.75 1.99 20160708 195400 5.77 1.99 20160708 195400 5.78 1.99 20160708 195400 5.80 1.99 20160708 195400 5.81 1.99 20160708 195400 5.81 2.00 20160708 195400 5.82 2.00 20160708 195400 5.83 2.00 20160708 195400 5.84 2.00 20160708 195400 5.86 2.00 20160708 195400 5.88 2.00 20160708 195400 5.89 2.00 20160708 195400 5.92 2.00 20160708 195400 5.93 2.00 20160708 195400 5.96 2.01 20160708 195400 5.97 2.01 20160708 195400 5.98 2.01 20160708 195400 6.01 2.01 20160708 195400 6.02 2.01 20160708 195400 6.03 2.01 20160708 195400 6.05 2.01 20160708 195400 6.07 2.01 20160708 195500 5.60 2.05 20160708 195500 5.60 2.06 20160708 195500 5.61 2.05 20160708 195500 5.62 2.05 20160708 195500 5.63 2.05 20160708 195500 5.64 2.04 20160708 195500 5.65 2.04 20160708 195500 5.66 2.04 20160708 195500 5.67 2.04 20160708 195500 5.68 2.03 20160708 195500 5.69 2.03 20160708 195500 5.70 2.03 20160708 195500 5.72 2.03 20160708 195500 5.73 2.03 20160708 195500 5.74 2.03 20160708 195500 5.75 2.03 20160708 195500 5.77 2.02 20160708 195500 5.79 2.02 20160708 195500 5.80 2.02 20160708 195500 5.82 2.02 20160708 195500 5.84 2.02 20160708 195500 5.85 2.02 20160708 195500 5.88 2.02 20160708 195500 5.89 2.02 20160708 195500 5.92 2.02 20160708 195500 5.95 2.02 20160708 195500 5.97 2.02 20160708 195500 6.00 2.02 20160708 195500 6.02 2.02 20160708 195500 6.05 2.02 20160708 195500 6.08 2.02 20160708 195500 6.09 2.02 20160708 195500 6.10 2.01 20160708 195500 6.11 2.01 20160708 195500 6.11 2.02 20160708 195500 6.12 2.02 20160708 195500 6.13 2.01 20160708 195500 6.15 2.01 20160708 195500 6.15 2.02 20160708 195500 6.16 2.01 20160708 195500 6.17 2.02 20160708 195500 6.18 2.02 20160708 195500 6.19 2.01 20160708 195500 6.20 2.01 20160708 195500 6.21 2.02 20160708 195500 6.22 2.01 20160708 195500 6.22 2.02 20160708 195500 6.23 2.01 20160708 195500 6.23 2.02 20160708 195500 6.24 2.01 20160708 195500 6.24 2.02 20160708 195500 6.25 2.01 20160708 195600 4.51 2.14 20160708 195600 4.54 2.14 20160708 195600 4.56 2.14 20160708 195600 4.59 2.14 20160708 195600 4.62 2.14 20160708 195600 4.67 2.14 20160708 195600 4.73 2.14 20160708 195600 4.79 2.14 20160708 195600 4.85 2.10 20160708 195600 4.86 2.14 20160708 195600 4.87 2.10 20160708 195600 4.88 2.10 20160708 195600 4.90 2.10 20160708 195600 4.90 2.11 20160708 195600 4.91 2.14 20160708 195600 4.92 2.11 20160708 195600 4.95 2.11 20160708 195600 4.97 2.10 20160708 195600 4.97 2.11 20160708 195600 4.99 2.14 20160708 195600 5.01 2.11 20160708 195600 5.05 2.11 20160708 195600 5.06 2.10 20160708 195600 5.06 2.14 20160708 195600 5.08 2.12 20160708 195600 5.12 2.12 20160708 195600 5.13 2.13 20160708 195600 5.14 2.10 20160708 195600 5.16 2.12 20160708 195600 5.19 2.12 20160708 195600 5.20 2.13 20160708 195600 5.23 2.10 20160708 195600 5.23 2.12 20160708 195600 5.23 2.13 20160708 195600 5.24 2.13 20160708 195600 5.25 2.13 20160708 195600 5.26 2.13 20160708 195600 5.27 2.13 20160708 195600 5.28 2.13 20160708 195600 5.30 2.09 20160708 195600 5.30 2.13 20160708 195600 5.31 2.13 20160708 195600 5.33 2.13 20160708 195600 5.38 2.09 20160708 195600 5.47 2.09 20160708 195600 5.53 2.09 20160708 195600 5.56 2.09 20160708 195600 5.58 2.08 20160708 195600 5.58 2.09 20160708 195600 5.60 2.08 20160708 195600 5.61 2.06 20160708 195600 5.61 2.08 20160708 195600 5.62 2.06 20160708 195600 5.62 2.08 20160708 195600 5.63 2.07 20160708 195600 5.64 2.07 20160708 195600 5.65 2.07 20160708 195700 1.78 2.26 20160708 195700 1.82 2.26 20160708 195700 1.83 2.25 20160708 195700 1.92 2.27 20160708 195700 1.97 2.25 20160708 195700 2.14 2.27 20160708 195700 2.18 2.24 20160708 195700 2.30 2.28 20160708 195700 2.39 2.24 20160708 195700 2.48 2.28 20160708 195700 2.68 2.23 20160708 195700 2.69 2.28 20160708 195700 2.85 2.29 20160708 195700 2.90 2.23 20160708 195700 2.95 2.22 20160708 195700 3.02 2.22 20160708 195700 3.07 2.29 20160708 195700 3.10 2.21 20160708 195700 3.17 2.21 20160708 195700 3.25 2.21 20160708 195700 3.29 2.30 20160708 195700 3.34 2.20 20160708 195700 3.43 2.20 20160708 195700 3.49 2.30 20160708 195700 3.53 2.19 20160708 195700 3.58 2.19 20160708 195700 3.60 2.19 20160708 195700 3.64 2.18 20160708 195700 3.66 2.18 20160708 195700 3.68 2.31 20160708 195700 3.69 2.18 20160708 195700 3.72 2.18 20160708 195700 3.76 2.17 20160708 195700 3.79 2.17 20160708 195700 3.82 2.17 20160708 195700 3.87 2.31 20160708 195700 3.89 2.17 20160708 195700 3.92 2.31 20160708 195700 3.97 2.16 20160708 195700 3.97 2.31 20160708 195700 4.01 2.32 20160708 195700 4.02 2.16 20160708 195700 4.06 2.32 20160708 195700 4.10 2.16 20160708 195700 4.11 2.32 20160708 195700 4.15 2.32 20160708 195700 4.16 2.16 20160708 195700 4.19 2.33 20160708 195700 4.22 2.16 20160708 195700 4.29 2.15 20160708 195700 4.36 2.15 20160708 195700 4.41 2.15 20160708 195700 4.42 2.15 20160708 195700 4.44 2.14 20160708 195700 4.46 2.14 20160708 195700 4.48 2.14 20160708 195800 2.68 2.58 20160708 195800 2.70 2.58 20160708 195800 2.73 2.57 20160708 195800 2.75 2.57 20160708 195800 2.78 2.56 20160708 195800 2.82 2.56 20160708 195800 2.84 2.56 20160708 195800 2.88 2.55 20160708 195800 2.92 2.55 20160708 195800 2.96 2.54 20160708 195800 3.02 2.54 20160708 195800 3.08 2.53 20160708 195800 3.16 2.53 20160708 195800 3.22 2.52 20160708 195800 3.29 2.52 20160708 195800 3.38 2.52 20160708 195800 3.44 2.51 20160708 195800 3.52 2.51 20160708 195800 3.61 2.50 20160708 195800 3.68 2.50 20160708 195800 3.75 2.49 20160708 195800 3.84 2.49 20160708 195800 3.92 2.48 20160708 195800 3.99 2.48 20160708 195800 4.08 2.48 20160708 195800 4.09 2.35 20160708 195800 4.11 2.35 20160708 195800 4.12 2.35 20160708 195800 4.13 2.36 20160708 195800 4.14 2.34 20160708 195800 4.16 2.34 20160708 195800 4.16 2.47 20160708 195800 4.18 2.34 20160708 195800 4.20 2.34 20160708 195800 4.20 2.36 20160708 195800 4.22 2.33 20160708 195800 4.23 2.33 20160708 195800 4.24 2.33 20160708 195800 4.25 2.47 20160708 195800 4.26 2.36 20160708 195800 4.30 2.46 20160708 195800 4.34 2.37 20160708 195800 4.35 2.46 20160708 195800 4.40 2.45 20160708 195800 4.41 2.37 20160708 195800 4.43 2.45 20160708 195800 4.48 2.37 20160708 195800 4.48 2.45 20160708 195800 4.53 2.44 20160708 195800 4.56 2.38 20160708 195800 4.59 2.44 20160708 195800 4.63 2.43 20160708 195800 4.64 2.38 20160708 195800 4.68 2.43 20160708 195800 4.69 2.43 20160708 195800 4.70 2.42 20160708 195800 4.71 2.40 20160708 195800 4.71 2.41 20160708 195800 4.72 2.39 20160708 195800 4.72 2.40 20160708 195800 4.73 2.38 20160708 195800 4.73 2.39 20160708 195900 2.69 2.58 20160708 195900 2.70 2.59 20160708 195900 2.72 2.59 20160708 195900 2.73 2.60 20160708 195900 2.75 2.60 20160708 195900 2.77 2.61 20160708 195900 2.78 2.61 20160708 195900 2.81 2.61 20160708 195900 2.84 2.62 20160708 195900 2.87 2.62 20160708 195900 2.91 2.63 20160708 195900 2.95 2.63 20160708 195900 2.99 2.64 20160708 195900 3.04 2.65 20160708 195900 3.10 2.65 20160708 195900 3.13 2.66 20160708 195900 3.19 2.66 20160708 195900 3.23 2.67 20160708 195900 3.29 2.67 20160708 195900 3.36 2.67 20160708 195900 3.41 2.68 20160708 195900 3.48 2.68 20160708 195900 3.56 2.69 20160708 195900 3.62 2.69 20160708 195900 3.71 2.70 20160708 195900 3.78 2.70 20160708 195900 3.89 2.71 20160708 195900 4.02 2.72 20160708 195900 4.14 2.72 20160708 195900 4.26 2.73 20160708 195900 4.40 2.74 20160708 195900 4.54 2.75 20160708 195900 4.64 2.75 20160708 195900 4.79 2.76 20160708 195900 4.92 2.77 20160708 195900 5.05 2.77 20160708 195900 5.21 2.78 20160708 195900 5.35 2.79 20160708 195900 5.50 2.80 20160708 195900 5.64 2.80 20160708 195900 5.78 2.81 20160708 195900 5.93 2.82 20160708 195900 6.06 2.83 20160708 195900 6.19 2.84 20160708 195900 6.28 2.84 20160708 195900 6.35 2.85 20160708 195900 6.43 2.86 20160708 195900 6.52 2.87 20160708 195900 6.60 2.88 20160708 195900 6.66 2.88 20160708 195900 6.75 2.89 20160708 195900 6.83 2.90 20160708 195900 6.86 2.91 20160708 195900 6.88 2.91 20160708 195900 6.90 2.92 20160708 195900 6.92 2.93 20160708 195900 6.94 2.94 20160708 195900 6.95 2.95 20160708 195900 6.97 2.95 20160708 195900 6.99 2.96 20160708 195900 7.01 2.97 20160708 195900 7.07 2.97 20160708 195900 7.13 2.98 20160708 195900 7.20 2.98 20160708 200000 5.96 3.05 20160708 200000 5.97 3.05 20160708 200000 5.98 3.04 20160708 200000 5.98 3.05 20160708 200000 5.99 3.04 20160708 200000 5.99 3.05 20160708 200000 6.00 3.04 20160708 200000 6.00 3.05 20160708 200000 6.01 3.04 20160708 200000 6.01 3.05 20160708 200000 6.02 3.04 20160708 200000 6.02 3.06 20160708 200000 6.03 3.04 20160708 200000 6.03 3.06 20160708 200000 6.04 3.06 20160708 200000 6.06 3.06 20160708 200000 6.07 3.05 20160708 200000 6.08 3.04 20160708 200000 6.08 3.06 20160708 200000 6.09 3.06 20160708 200000 6.10 3.05 20160708 200000 6.10 3.06 20160708 200000 6.11 3.06 20160708 200000 6.12 3.04 20160708 200000 6.12 3.05 20160708 200000 6.12 3.06 20160708 200000 6.16 3.04 20160708 200000 6.21 3.04 20160708 200000 6.26 3.04 20160708 200000 6.31 3.04 20160708 200000 6.36 3.04 20160708 200000 6.41 3.04 20160708 200000 6.49 3.04 20160708 200000 6.57 3.04 20160708 200000 6.67 3.04 20160708 200000 6.77 3.04 20160708 200000 6.85 3.04 20160708 200000 6.95 3.04 20160708 200000 7.05 3.04 20160708 200000 7.15 3.04 20160708 200000 7.23 3.04 20160708 200000 7.27 2.99 20160708 200000 7.29 3.04 20160708 200000 7.33 3.03 20160708 200000 7.35 3.00 20160708 200000 7.37 3.03 20160708 200000 7.41 3.00 20160708 200000 7.41 3.03 20160708 200000 7.45 3.03 20160708 200000 7.48 3.01 20160708 200000 7.49 3.02 20160708 200000 7.53 3.02 20160708 200000 7.56 3.01 20160708 200000 7.58 3.02 20160708 200000 7.62 3.02 20160708 200100 2.34 2.71 20160708 200100 2.41 2.72 20160708 200100 2.47 2.73 20160708 200100 2.54 2.73 20160708 200100 2.63 2.74 20160708 200100 2.72 2.75 20160708 200100 2.80 2.76 20160708 200100 2.89 2.76 20160708 200100 2.99 2.77 20160708 200100 3.08 2.78 20160708 200100 3.17 2.78 20160708 200100 3.27 2.79 20160708 200100 3.37 2.80 20160708 200100 3.47 2.80 20160708 200100 3.58 2.81 20160708 200100 3.68 2.82 20160708 200100 3.80 2.82 20160708 200100 3.94 2.83 20160708 200100 4.09 2.84 20160708 200100 4.22 2.85 20160708 200100 4.37 2.86 20160708 200100 4.53 2.87 20160708 200100 4.66 2.87 20160708 200100 4.81 2.88 20160708 200100 4.97 2.89 20160708 200100 5.10 2.90 20160708 200100 5.22 2.91 20160708 200100 5.33 2.91 20160708 200100 5.44 2.92 20160708 200100 5.56 2.93 20160708 200100 5.67 2.93 20160708 200100 5.79 2.94 20160708 200100 5.89 2.94 20160708 200100 6.00 2.95 20160708 200100 6.05 3.05 20160708 200100 6.06 3.05 20160708 200100 6.07 2.96 20160708 200100 6.07 3.05 20160708 200100 6.08 3.05 20160708 200100 6.09 3.05 20160708 200100 6.11 2.96 20160708 200100 6.11 3.05 20160708 200100 6.12 3.05 20160708 200100 6.14 2.97 20160708 200100 6.14 3.04 20160708 200100 6.16 3.04 20160708 200100 6.18 2.98 20160708 200100 6.18 3.04 20160708 200100 6.20 3.04 20160708 200100 6.21 3.04 20160708 200100 6.22 2.98 20160708 200100 6.23 3.03 20160708 200100 6.25 2.99 20160708 200100 6.25 3.03 20160708 200100 6.26 3.03 20160708 200100 6.28 3.02 20160708 200100 6.30 3.00 20160708 200100 6.31 3.02 20160708 200100 6.32 3.02 20160708 200100 6.33 3.01 20160708 200100 6.35 3.01 20160708 200100 6.36 3.01 20160708 200200 2.05 2.67 20160708 200200 2.06 2.66 20160708 200200 2.07 2.67 20160708 200200 2.08 2.66 20160708 200200 2.09 2.68 20160708 200200 2.10 2.65 20160708 200200 2.13 2.69 20160708 200200 2.15 2.65 20160708 200200 2.17 2.69 20160708 200200 2.19 2.64 20160708 200200 2.23 2.70 20160708 200200 2.25 2.64 20160708 200200 2.28 2.70 20160708 200200 2.32 2.63 20160708 200200 2.39 2.63 20160708 200200 2.48 2.63 20160708 200200 2.57 2.62 20160708 200200 2.66 2.62 20160708 200200 2.77 2.61 20160708 200200 2.85 2.61 20160708 200200 2.92 2.61 20160708 200200 2.99 2.61 20160708 200200 3.06 2.60 20160708 200200 3.14 2.60 20160708 200200 3.20 2.60 20160708 200200 3.27 2.60 20160708 200200 3.34 2.59 20160708 200200 3.40 2.59 20160708 200200 3.45 2.59 20160708 200200 3.50 2.59 20160708 200200 3.54 2.60 20160708 200200 3.58 2.60 20160708 200200 3.64 2.60 20160708 200200 3.69 2.60 20160708 200200 3.75 2.60 20160708 200200 3.80 2.60 20160708 200200 3.87 2.61 20160708 200200 3.96 2.61 20160708 200200 4.05 2.62 20160708 200200 4.15 2.62 20160708 200200 4.24 2.63 20160708 200200 4.34 2.64 20160708 200200 4.43 2.64 20160708 200200 4.52 2.65 20160708 200200 4.62 2.65 20160708 200200 4.71 2.66 20160708 200200 4.81 2.67 20160708 200200 4.92 2.68 20160708 200200 5.03 2.69 20160708 200200 5.13 2.70 20160708 200200 5.23 2.71 20160708 200200 5.34 2.73 20160708 200200 5.46 2.74 20160708 200200 5.55 2.75 20160708 200200 5.67 2.76 20160708 200200 5.80 2.78 20160708 200200 5.92 2.80 20160708 200200 6.03 2.81 20160708 200200 6.16 2.83 20160708 200200 6.28 2.85 20160708 200200 6.39 2.86 20160708 200200 6.52 2.88 20160708 200200 6.64 2.90 20160708 200300 10.02 3.84 20160708 200300 10.09 3.87 20160708 200300 10.18 3.90 20160708 200300 10.27 3.94 20160708 200300 10.32 3.97 20160708 200300 10.36 4.00 20160708 200300 10.41 4.03 20160708 200300 10.47 4.06 20160708 200300 10.53 4.10 20160708 200300 10.56 4.13 20160708 200300 10.62 4.16 20160708 200300 10.68 4.19 20160708 200300 10.72 4.22 20160708 200300 10.73 4.25 20160708 200300 10.76 4.28 20160708 200300 10.79 4.30 20160708 200300 10.83 4.33 20160708 200300 10.83 4.36 20160708 200300 10.87 4.39 20160708 200300 10.90 4.42 20160708 200300 10.94 4.45 20160708 200300 10.97 4.47 20160708 200300 10.98 4.49 20160708 200300 11.02 4.51 20160708 200300 11.04 4.53 20160708 200300 11.07 4.56 20160708 200300 11.08 4.58 20160708 200300 11.10 4.60 20160708 200300 11.12 4.62 20160708 200300 11.14 4.65 20160708 200300 11.17 4.66 20160708 200300 11.20 4.68 20160708 200300 6.79 2.92 20160708 200300 6.93 2.95 20160708 200300 7.09 2.97 20160708 200300 7.23 3.00 20160708 200300 7.39 3.02 20160708 200300 7.53 3.05 20160708 200300 7.66 3.07 20160708 200300 7.82 3.10 20160708 200300 7.97 3.12 20160708 200300 8.06 3.15 20160708 200300 8.17 3.18 20160708 200300 8.29 3.21 20160708 200300 8.39 3.23 20160708 200300 8.49 3.26 20160708 200300 8.61 3.29 20160708 200300 8.71 3.32 20160708 200300 8.81 3.34 20160708 200300 8.92 3.38 20160708 200300 8.99 3.41 20160708 200300 9.05 3.43 20160708 200300 9.11 3.46 20160708 200300 9.18 3.50 20160708 200300 9.25 3.52 20160708 200300 9.32 3.56 20160708 200300 9.38 3.59 20160708 200300 9.45 3.61 20160708 200300 9.53 3.65 20160708 200300 9.61 3.68 20160708 200300 9.66 3.71 20160708 200300 9.75 3.74 20160708 200300 9.84 3.78 20160708 200300 9.92 3.81 20160708 200400 10.12 4.76 20160708 200400 10.12 4.87 20160708 200400 10.21 4.77 20160708 200400 10.22 4.91 20160708 200400 10.31 4.87 20160708 200400 10.33 4.79 20160708 200400 10.42 4.80 20160708 200400 10.46 4.87 20160708 200400 10.49 4.86 20160708 200400 10.50 4.86 20160708 200400 10.53 4.82 20160708 200400 10.53 4.85 20160708 200400 10.54 4.85 20160708 200400 10.55 4.91 20160708 200400 10.56 4.84 20160708 200400 10.57 4.83 20160708 200400 10.57 4.84 20160708 200400 10.58 4.83 20160708 200400 10.90 4.90 20160708 200400 11.08 4.89 20160708 200400 11.10 4.88 20160708 200400 11.14 4.87 20160708 200400 11.16 4.86 20160708 200400 11.19 4.85 20160708 200400 11.22 4.84 20160708 200400 11.23 4.70 20160708 200400 11.25 4.72 20160708 200400 11.25 4.82 20160708 200400 11.27 4.73 20160708 200400 11.27 4.81 20160708 200400 11.28 4.75 20160708 200400 11.30 4.77 20160708 200400 11.30 4.78 20160708 200400 11.30 4.80 20160708 200400 4.41 4.92 20160708 200400 4.58 4.92 20160708 200400 4.72 4.93 20160708 200400 5.07 4.91 20160708 200400 5.29 4.93 20160708 200400 5.88 4.91 20160708 200400 6.11 4.93 20160708 200400 6.99 4.91 20160708 200400 7.00 4.90 20160708 200400 7.05 4.89 20160708 200400 7.16 4.89 20160708 200400 7.17 4.94 20160708 200400 7.22 4.89 20160708 200400 7.40 4.88 20160708 200400 7.65 4.88 20160708 200400 7.92 4.87 20160708 200400 8.01 4.94 20160708 200400 8.29 4.87 20160708 200400 8.44 4.93 20160708 200400 8.64 4.86 20160708 200400 8.83 4.87 20160708 200400 8.85 4.93 20160708 200400 9.05 4.87 20160708 200400 9.14 4.92 20160708 200400 9.27 4.87 20160708 200400 9.49 4.87 20160708 200400 9.53 4.92 20160708 200400 9.69 4.87 20160708 200400 9.89 4.87 20160708 200400 9.91 4.92 20160708 200500 10.02 4.74 20160708 200500 4.15 4.66 20160708 200500 4.15 4.67 20160708 200500 4.16 4.68 20160708 200500 4.17 4.65 20160708 200500 4.20 4.69 20160708 200500 4.21 4.64 20160708 200500 4.25 4.70 20160708 200500 4.26 4.64 20160708 200500 4.32 4.71 20160708 200500 4.33 4.62 20160708 200500 4.40 4.71 20160708 200500 4.42 4.60 20160708 200500 4.47 4.72 20160708 200500 4.51 4.59 20160708 200500 4.57 4.73 20160708 200500 4.65 4.57 20160708 200500 4.68 4.74 20160708 200500 4.78 4.74 20160708 200500 4.82 4.54 20160708 200500 4.91 4.75 20160708 200500 4.99 4.53 20160708 200500 5.20 4.50 20160708 200500 5.44 4.48 20160708 200500 5.66 4.46 20160708 200500 5.86 4.45 20160708 200500 6.03 4.43 20160708 200500 6.16 4.42 20160708 200500 6.32 4.41 20160708 200500 6.48 4.39 20160708 200500 6.61 4.38 20160708 200500 7.05 4.29 20160708 200500 7.21 4.32 20160708 200500 7.38 4.35 20160708 200500 7.52 4.40 20160708 200500 7.69 4.44 20160708 200500 7.87 4.48 20160708 200500 8.03 4.52 20160708 200500 8.21 4.57 20160708 200500 8.39 4.62 20160708 200500 8.51 4.63 20160708 200500 8.67 4.63 20160708 200500 8.82 4.64 20160708 200500 8.96 4.65 20160708 200500 9.11 4.65 20160708 200500 9.27 4.66 20160708 200500 9.40 4.67 20160708 200500 9.55 4.68 20160708 200500 9.69 4.70 20160708 200500 9.79 4.71 20160708 200500 9.90 4.73 20160708 200600 10.10 4.92 20160708 200600 10.26 4.93 20160708 200600 10.39 4.94 20160708 200600 10.55 4.95 20160708 200600 10.71 4.96 20160708 200600 10.84 4.96 20160708 200600 11.00 4.97 20160708 200600 11.17 4.98 20160708 200600 11.30 4.99 20160708 200600 11.44 5.00 20160708 200600 11.57 5.02 20160708 200600 11.66 5.03 20160708 200600 11.79 5.04 20160708 200600 11.91 5.06 20160708 200600 12.02 5.07 20160708 200600 12.14 5.08 20160708 200600 12.26 5.09 20160708 200600 12.36 5.10 20160708 200600 12.44 5.12 20160708 200600 12.52 5.13 20160708 200600 12.58 5.14 20160708 200600 12.65 5.16 20160708 200600 12.72 5.17 20160708 200600 12.78 5.18 20160708 200600 12.85 5.19 20160708 200600 12.91 5.29 20160708 200600 12.92 5.21 20160708 200600 12.93 5.28 20160708 200600 12.94 5.26 20160708 200600 12.94 5.27 20160708 200600 12.95 5.25 20160708 200600 12.96 5.25 20160708 200600 12.97 5.23 20160708 200600 12.97 5.24 20160708 200600 12.98 5.22 20160708 200600 5.06 4.76 20160708 200600 5.18 4.76 20160708 200600 5.35 4.77 20160708 200600 5.51 4.77 20160708 200600 5.65 4.78 20160708 200600 5.83 4.79 20160708 200600 6.02 4.79 20160708 200600 6.18 4.80 20160708 200600 6.37 4.80 20160708 200600 6.57 4.81 20160708 200600 6.75 4.81 20160708 200600 6.95 4.82 20160708 200600 7.12 4.82 20160708 200600 7.27 4.83 20160708 200600 7.46 4.83 20160708 200600 7.65 4.84 20160708 200600 7.81 4.84 20160708 200600 8.01 4.85 20160708 200600 8.21 4.85 20160708 200600 8.37 4.86 20160708 200600 8.57 4.86 20160708 200600 8.75 4.87 20160708 200600 8.90 4.88 20160708 200600 9.08 4.88 20160708 200600 9.25 4.89 20160708 200600 9.41 4.89 20160708 200600 9.59 4.90 20160708 200600 9.77 4.91 20160708 200600 9.93 4.91 20160708 200700 10.30 5.12 20160708 200700 10.36 5.13 20160708 200700 10.42 5.14 20160708 200700 10.49 5.15 20160708 200700 10.55 5.15 20160708 200700 10.62 5.16 20160708 200700 10.69 5.17 20160708 200700 10.75 5.18 20160708 200700 10.83 5.19 20160708 200700 10.88 5.19 20160708 200700 10.89 5.20 20160708 200700 10.90 5.20 20160708 200700 10.91 5.20 20160708 200700 10.92 5.21 20160708 200700 10.93 5.21 20160708 200700 10.95 5.21 20160708 200700 10.96 5.22 20160708 200700 10.98 5.22 20160708 200700 11.00 5.22 20160708 200700 11.01 5.23 20160708 200700 11.02 5.23 20160708 200700 11.03 5.23 20160708 200700 11.04 5.23 20160708 200700 11.05 5.23 20160708 200700 11.07 5.24 20160708 200700 11.08 5.24 20160708 200700 11.10 5.24 20160708 200700 11.22 5.25 20160708 200700 11.44 5.25 20160708 200700 11.66 5.26 20160708 200700 11.85 5.26 20160708 200700 12.06 5.27 20160708 200700 12.28 5.28 20160708 200700 12.45 5.28 20160708 200700 12.66 5.29 20160708 200700 12.87 5.29 20160708 200700 1.84 4.90 20160708 200700 2.17 4.89 20160708 200700 2.54 4.92 20160708 200700 3.02 4.87 20160708 200700 3.50 4.93 20160708 200700 4.31 4.85 20160708 200700 4.80 4.95 20160708 200700 5.53 4.74 20160708 200700 5.63 4.75 20160708 200700 5.70 4.76 20160708 200700 5.71 4.83 20160708 200700 5.81 4.77 20160708 200700 5.92 4.78 20160708 200700 6.03 4.78 20160708 200700 6.17 4.97 20160708 200700 6.18 4.79 20160708 200700 6.30 4.80 20160708 200700 6.47 4.81 20160708 200700 6.53 4.98 20160708 200700 6.64 4.82 20160708 200700 6.98 5.00 20160708 200700 7.45 5.02 20160708 200700 7.86 5.04 20160708 200700 8.35 5.06 20160708 200700 8.87 5.07 20160708 200700 9.30 5.09 20160708 200700 9.84 5.11 20160708 200800 4.73 4.66 20160708 200800 4.84 4.67 20160708 200800 4.96 4.68 20160708 200800 5.06 4.69 20160708 200800 5.18 4.70 20160708 200800 5.31 4.71 20160708 200800 5.41 4.72 20160708 202300 10.06 3.97 20160708 202300 10.13 3.96 20160708 202300 10.19 3.96 20160708 202300 10.27 3.96 20160708 202300 10.34 3.96 20160708 202300 10.41 3.95 20160708 202300 10.48 3.95 20160708 202300 10.56 3.95 20160708 202300 10.63 3.95 20160708 202300 8.45 3.74 20160708 202300 8.54 3.76 20160708 202300 8.66 3.78 20160708 202300 8.77 3.80 20160708 202300 8.88 3.81 20160708 202300 9.01 3.83 20160708 202300 9.16 3.85 20160708 202300 9.27 3.87 20160708 202300 9.42 3.89 20160708 202300 9.53 3.90 20160708 202300 9.68 3.92 20160708 202300 9.82 3.94 20160708 202300 9.95 3.96 20160708 202400 3.74 3.13 20160708 202400 3.75 3.14 20160708 202400 3.76 3.11 20160708 202400 3.79 3.16 20160708 202400 3.80 3.10 20160708 202400 3.86 3.09 20160708 202400 3.87 3.17 20160708 202400 3.90 3.07 20160708 202400 3.98 3.19 20160708 202400 4.00 3.05 20160708 202400 4.09 3.20 20160708 202400 4.14 3.04 20160708 202400 4.25 3.21 20160708 202400 4.30 3.02 20160708 202400 4.35 3.23 20160708 202400 4.43 3.25 20160708 202400 4.52 3.01 20160708 202400 4.54 3.26 20160708 202400 4.66 3.28 20160708 202400 4.77 2.99 20160708 202400 4.77 3.30 20160708 202400 4.91 3.31 20160708 202400 5.00 2.98 20160708 202400 5.05 3.33 20160708 202400 5.18 3.35 20160708 202400 5.30 2.96 20160708 202400 5.34 3.36 20160708 202400 5.45 2.90 20160708 202400 5.45 2.92 20160708 202400 5.45 2.93 20160708 202400 5.45 2.94 20160708 202400 5.46 2.89 20160708 202400 5.48 2.88 20160708 202400 5.48 3.38 20160708 202400 5.50 2.87 20160708 202400 5.52 2.85 20160708 202400 5.55 2.84 20160708 202400 5.66 3.40 20160708 202400 5.69 2.83 20160708 202400 5.84 3.41 20160708 202400 5.87 2.83 20160708 202400 6.00 3.43 20160708 202400 6.08 2.83 20160708 202400 6.19 3.45 20160708 202400 6.30 2.83 20160708 202400 6.38 3.46 20160708 202400 6.49 2.82 20160708 202400 6.54 3.48 20160708 202400 6.71 2.82 20160708 202400 6.74 3.50 20160708 202400 6.92 3.51 20160708 202400 7.01 3.53 20160708 202400 7.11 3.54 20160708 202400 7.22 3.56 20160708 202400 7.32 3.57 20160708 202400 7.44 3.59 20160708 202400 7.56 3.61 20160708 202400 7.67 3.62 20160708 202400 7.80 3.64 20160708 202400 7.92 3.65 20160708 202400 8.02 3.67 20160708 202400 8.13 3.69 20160708 202400 8.22 3.70 20160708 202400 8.33 3.72 20160708 202500 10.02 2.78 20160708 202500 10.06 2.76 20160708 202500 10.11 2.78 20160708 202500 10.18 2.78 20160708 202500 10.26 2.78 20160708 202500 10.27 2.78 20160708 202500 4.96 2.37 20160708 202500 5.08 2.37 20160708 202500 5.23 2.38 20160708 202500 5.38 2.39 20160708 202500 5.50 2.40 20160708 202500 5.66 2.41 20160708 202500 5.81 2.41 20160708 202500 5.92 2.42 20160708 202500 5.94 2.43 20160708 202500 5.97 2.44 20160708 202500 6.00 2.44 20160708 202500 6.04 2.45 20160708 202500 6.09 2.46 20160708 202500 6.13 2.47 20160708 202500 6.18 2.47 20160708 202500 6.23 2.48 20160708 202500 6.35 2.49 20160708 202500 6.61 2.51 20160708 202500 6.87 2.52 20160708 202500 6.92 2.82 20160708 202500 7.09 2.53 20160708 202500 7.16 2.81 20160708 202500 7.36 2.55 20160708 202500 7.40 2.81 20160708 202500 7.58 2.81 20160708 202500 7.63 2.57 20160708 202500 7.79 2.81 20160708 202500 7.86 2.58 20160708 202500 8.01 2.80 20160708 202500 8.13 2.59 20160708 202500 8.18 2.80 20160708 202500 8.38 2.80 20160708 202500 8.40 2.61 20160708 202500 8.58 2.79 20160708 202500 8.61 2.63 20160708 202500 8.76 2.79 20160708 202500 8.83 2.65 20160708 202500 8.95 2.78 20160708 202500 9.04 2.66 20160708 202500 9.15 2.78 20160708 202500 9.18 2.78 20160708 202500 9.23 2.68 20160708 202500 9.23 2.78 20160708 202500 9.28 2.78 20160708 202500 9.32 2.78 20160708 202500 9.37 2.78 20160708 202500 9.42 2.78 20160708 202500 9.44 2.70 20160708 202500 9.47 2.78 20160708 202500 9.52 2.78 20160708 202500 9.59 2.78 20160708 202500 9.67 2.72 20160708 202500 9.67 2.78 20160708 202500 9.76 2.78 20160708 202500 9.85 2.74 20160708 202500 9.86 2.78 20160708 202500 9.93 2.78 20160708 202600 2.29 2.35 20160708 202600 2.33 2.36 20160708 202600 2.38 2.34 20160708 202600 2.47 2.37 20160708 202600 2.53 2.36 20160708 202600 2.56 2.37 20160708 202600 2.66 2.33 20160708 202600 2.77 2.38 20160708 202600 3.08 2.33 20160708 202600 3.24 2.38 20160708 202600 3.32 2.30 20160708 202600 3.33 2.30 20160708 202600 3.40 2.30 20160708 202600 3.43 2.30 20160708 202600 3.50 2.32 20160708 202600 3.58 2.30 20160708 202600 3.63 2.30 20160708 202600 3.64 2.30 20160708 202600 3.73 2.31 20160708 202600 3.84 2.31 20160708 202600 3.85 2.30 20160708 202600 3.94 2.32 20160708 202600 4.00 2.39 20160708 202600 4.08 2.32 20160708 202600 4.09 2.31 20160708 202600 4.18 2.30 20160708 202600 4.20 2.33 20160708 202600 4.36 2.34 20160708 202600 4.53 2.34 20160708 202600 4.56 2.30 20160708 202600 4.68 2.35 20160708 202600 4.74 2.31 20160708 202600 4.82 2.36 20160708 202600 4.86 2.40 20160708 202600 5.45 2.32 20160708 202600 5.48 2.32 20160708 202600 5.50 2.32 20160708 202600 5.56 2.32 20160708 202600 5.60 2.33 20160708 202600 5.62 2.40 20160708 202600 5.71 2.32 20160708 202600 5.77 2.33 20160708 202600 5.94 2.31 20160708 202600 6.00 2.33 20160708 202600 6.15 2.32 20160708 202600 6.22 2.33 20160708 202600 6.33 2.34 20160708 202600 6.44 2.33 20160708 202600 6.47 2.35 20160708 202600 6.58 2.41 20160708 202600 6.62 2.36 20160708 202600 6.74 2.33 20160708 202600 6.81 2.37 20160708 202600 7.02 2.34 20160708 202600 7.02 2.38 20160708 202600 7.22 2.39 20160708 202600 7.37 2.35 20160708 202600 7.47 2.40 20160708 202600 7.56 2.41 20160708 202600 7.74 2.35 20160708 202600 7.74 2.41 20160708 202600 8.05 2.36 20160708 202600 8.44 2.36 20160708 202600 8.75 2.37 20160708 202700 7.09 2.26 20160708 202700 7.10 2.26 20160708 202700 7.12 2.26 20160708 202700 7.13 2.26 20160708 202700 7.14 2.26 20160708 202700 7.15 2.26 20160708 202700 7.17 2.26 20160708 202700 7.17 2.27 20160708 202700 7.19 2.26 20160708 202700 7.20 2.27 20160708 202700 7.22 2.27 20160708 202700 7.24 2.27 20160708 202700 7.26 2.27 20160708 202700 7.29 2.27 20160708 202700 7.31 2.28 20160708 202700 7.35 2.28 20160708 202700 7.40 2.28 20160708 202700 7.43 2.29 20160708 202700 7.47 2.29 20160708 202700 7.53 2.30 20160708 202700 7.54 2.30 20160708 202700 7.58 2.30 20160708 202700 7.65 2.31 20160708 202700 7.68 2.32 20160708 202700 7.71 2.31 20160708 202700 7.78 2.32 20160708 202700 7.82 2.33 20160708 202700 7.83 2.32 20160708 202700 7.89 2.33 20160708 202700 7.93 2.34 20160708 202700 7.95 2.34 20160708 202700 8.01 2.34 20160708 202700 8.07 2.35 20160708 202700 8.08 2.35 20160708 202700 8.13 2.36 20160708 202700 8.19 2.36 20160708 202700 8.23 2.36 20160708 202700 8.25 2.37 20160708 202700 8.31 2.38 20160708 202700 8.35 2.38 20160708 202700 8.36 2.39 20160708 202700 8.39 2.40 20160708 202700 8.42 2.38 20160708 202700 8.43 2.41 20160708 202700 8.45 2.38 20160708 202700 8.46 2.41 20160708 202700 8.47 2.37 20160708 202700 8.49 2.42 20160708 202700 8.51 2.37 20160708 202700 8.52 2.43 20160708 202700 8.55 2.37 20160708 202700 8.55 2.44 20160708 202700 8.58 2.45 20160708 202700 8.59 2.37 20160708 202700 8.62 2.46 20160708 202700 8.63 2.47 20160708 202700 8.64 2.37 20160708 202700 8.70 2.37 20160708 202800 8.61 2.63 20160708 202800 8.61 2.65 20160708 202800 8.62 2.58 20160708 202800 8.62 2.60 20160708 202800 8.62 2.61 20160708 202800 8.62 2.62 20160708 202800 8.62 2.66 20160708 202800 8.63 2.48 20160708 202800 8.63 2.49 20160708 202800 8.63 2.50 20160708 202800 8.63 2.55 20160708 202800 8.63 2.57 20160708 202800 8.63 2.59 20160708 202800 8.63 2.68 20160708 202800 8.63 2.69 20160708 202800 8.64 2.51 20160708 202800 8.64 2.52 20160708 202800 8.64 2.53 20160708 202800 8.64 2.54 20160708 202800 8.64 2.71 20160708 202800 8.64 2.72 20160708 202800 8.65 2.74 20160708 202800 8.66 2.75 20160708 202800 8.67 2.77 20160708 202800 8.68 2.78 20160708 202800 8.69 2.80 20160708 202800 8.71 2.82 20160708 202800 8.72 2.83 20160708 202800 8.74 2.85 20160708 202800 8.75 2.87 20160708 202800 8.77 2.88 20160708 202800 8.79 2.90 20160708 202800 8.80 2.91 20160708 202800 8.82 2.93 20160708 202800 8.83 2.94 20160708 202800 8.85 2.96 20160708 202800 8.87 2.97 20160708 202800 8.88 2.99 20160708 202800 8.90 3.00 20160708 202800 8.93 3.02 20160708 202800 8.95 3.03 20160708 202800 8.97 3.05 20160708 202800 9.00 3.06 20160708 202800 9.03 3.07 20160708 202800 9.06 3.09 20160708 202800 9.09 3.10 20160708 202800 9.12 3.11 20160708 202800 9.16 3.13 20160708 202800 9.19 3.14 20160708 202800 9.23 3.16 20160708 202800 9.26 3.17 20160708 202800 9.30 3.18 20160708 202800 9.34 3.19 20160708 202800 9.37 3.20 20160708 202800 9.41 3.22 20160708 202800 9.46 3.23 20160708 202800 9.49 3.24 20160708 202800 9.54 3.25 20160708 202800 9.58 3.27 20160708 202800 9.61 3.28 20160708 202800 9.65 3.30 20160708 202800 9.69 3.31 20160708 202800 9.72 3.33 20160708 202900 10.07 3.45 20160708 202900 10.14 3.47 20160708 202900 10.20 3.49 20160708 202900 10.28 3.51 20160708 202900 10.36 3.53 20160708 202900 10.44 3.55 20160708 202900 10.51 3.57 20160708 202900 10.59 3.59 20160708 202900 10.68 3.62 20160708 202900 10.76 3.64 20160708 202900 10.85 3.67 20160708 202900 10.94 3.69 20160708 202900 11.01 3.71 20160708 202900 11.11 3.74 20160708 202900 11.20 3.76 20160708 202900 11.28 3.78 20160708 202900 11.37 3.81 20160708 202900 11.45 3.83 20160708 202900 11.52 3.86 20160708 202900 11.61 3.88 20160708 202900 11.69 3.91 20160708 202900 11.76 3.93 20160708 202900 11.85 3.96 20160708 202900 11.94 3.98 20160708 202900 12.03 4.01 20160708 202900 12.11 4.04 20160708 202900 12.19 4.06 20160708 202900 12.28 4.09 20160708 202900 12.36 4.12 20160708 202900 12.45 4.15 20160708 202900 12.54 4.18 20160708 202900 12.62 4.21 20160708 202900 12.72 4.24 20160708 202900 12.81 4.27 20160708 202900 12.91 4.31 20160708 202900 13.03 4.34 20160708 202900 13.15 4.38 20160708 202900 13.26 4.42 20160708 202900 13.38 4.46 20160708 202900 13.49 4.49 20160708 202900 13.60 4.52 20160708 202900 13.72 4.56 20160708 202900 13.85 4.60 20160708 202900 13.96 4.65 20160708 202900 14.04 4.68 20160708 202900 14.15 4.72 20160708 202900 14.26 4.76 20160708 202900 14.35 4.79 20160708 202900 14.46 4.83 20160708 202900 14.57 4.87 20160708 202900 14.66 4.90 20160708 202900 14.76 4.94 20160708 202900 14.81 4.97 20160708 202900 14.86 4.99 20160708 202900 14.91 5.02 20160708 202900 14.97 5.05 20160708 202900 15.01 5.08 20160708 202900 15.07 5.11 20160708 202900 9.76 3.34 20160708 202900 9.81 3.36 20160708 202900 9.84 3.37 20160708 202900 9.88 3.39 20160708 202900 9.93 3.41 20160708 202900 9.99 3.43 20160708 203000 13.78 5.48 20160708 203000 13.78 5.50 20160708 203000 13.79 5.46 20160708 203000 13.79 5.52 20160708 203000 13.80 5.54 20160708 203000 13.80 5.56 20160708 203000 13.81 5.45 20160708 203000 13.81 5.58 20160708 203000 13.82 5.60 20160708 203000 13.83 5.44 20160708 203000 13.83 5.62 20160708 203000 13.84 5.42 20160708 203000 13.84 5.64 20160708 203000 13.86 5.66 20160708 203000 13.87 5.41 20160708 203000 13.89 5.39 20160708 203000 13.89 5.67 20160708 203000 13.90 5.38 20160708 203000 13.92 5.69 20160708 203000 13.93 5.37 20160708 203000 13.95 5.35 20160708 203000 13.95 5.71 20160708 203000 13.98 5.72 20160708 203000 14.00 5.35 20160708 203000 14.02 5.74 20160708 203000 14.05 5.34 20160708 203000 14.06 5.75 20160708 203000 14.09 5.77 20160708 203000 14.11 5.33 20160708 203000 14.14 5.78 20160708 203000 14.17 5.33 20160708 203000 14.17 5.80 20160708 203000 14.21 5.81 20160708 203000 14.22 5.32 20160708 203000 14.24 5.82 20160708 203000 14.28 5.31 20160708 203000 14.28 5.83 20160708 203000 14.32 5.84 20160708 203000 14.34 5.31 20160708 203000 14.35 5.85 20160708 203000 14.39 5.86 20160708 203000 14.40 5.30 20160708 203000 14.44 5.87 20160708 203000 14.46 5.29 20160708 203000 14.52 5.29 20160708 203000 14.58 5.29 20160708 203000 14.65 5.28 20160708 203000 14.71 5.28 20160708 203000 14.78 5.28 20160708 203000 14.85 5.28 20160708 203000 14.92 5.27 20160708 203000 15.00 5.27 20160708 203000 15.03 5.27 20160708 203000 15.05 5.26 20160708 203000 15.08 5.25 20160708 203000 15.10 5.24 20160708 203000 15.12 5.13 20160708 203000 15.12 5.23 20160708 203000 15.13 5.22 20160708 203000 15.15 5.20 20160708 203000 15.17 5.16 20160708 203000 15.17 5.19 20160708 203000 15.19 5.18 20160708 203100 10.60 5.15 20160708 203100 10.67 5.17 20160708 203100 10.76 5.20 20160708 203100 10.85 5.22 20160708 203100 10.95 5.24 20160708 203100 11.03 5.26 20160708 203100 11.12 5.28 20160708 203100 11.21 5.30 20160708 203100 11.29 5.32 20160708 203100 11.38 5.34 20160708 203100 11.47 5.37 20160708 203100 11.54 5.38 20160708 203100 11.61 5.40 20160708 203100 11.67 5.42 20160708 203100 11.74 5.43 20160708 203100 11.81 5.45 20160708 203100 11.88 5.47 20160708 203100 11.96 5.49 20160708 203100 12.02 5.50 20160708 203100 12.10 5.52 20160708 203100 12.18 5.53 20160708 203100 12.25 5.54 20160708 203100 12.33 5.56 20160708 203100 12.41 5.57 20160708 203100 12.48 5.59 20160708 203100 12.56 5.60 20160708 203100 12.64 5.62 20160708 203100 12.72 5.63 20160708 203100 12.79 5.64 20160708 203100 12.86 5.65 20160708 203100 12.93 5.66 20160708 203100 12.99 5.67 20160708 203100 13.07 5.68 20160708 203100 13.13 5.69 20160708 203100 13.20 5.70 20160708 203100 13.27 5.72 20160708 203100 13.34 5.73 20160708 203100 13.40 5.74 20160708 203100 13.45 5.74 20160708 203100 13.51 5.76 20160708 203100 13.56 5.76 20160708 203100 13.61 5.77 20160708 203100 13.67 5.78 20160708 203100 13.73 5.79 20160708 203100 13.78 5.80 20160708 203100 13.84 5.81 20160708 203100 13.90 5.82 20160708 203100 13.95 5.83 20160708 203100 14.00 5.83 20160708 203100 14.07 5.84 20160708 203100 14.13 5.85 20160708 203100 14.17 5.85 20160708 203100 14.24 5.86 20160708 203100 14.30 5.87 20160708 203100 14.35 5.87 20160708 203100 14.37 5.88 20160708 203100 14.38 5.88 20160708 203100 14.40 5.88 20160708 203100 14.41 5.88 20160708 203100 14.42 5.88 20160708 203100 14.44 5.88 20160708 203100 14.45 5.88 20160708 203100 14.46 5.88 20160708 203100 14.47 5.88 20160708 203200 10.02 4.96 20160708 203200 10.09 4.98 20160708 203200 10.18 5.01 20160708 203200 10.26 5.04 20160708 203200 10.34 5.07 20160708 203200 10.42 5.09 20160708 203200 10.51 5.12 20160708 203200 5.73 3.11 20160708 203200 5.78 3.13 20160708 203200 5.82 3.15 20160708 203200 5.87 3.17 20160708 203200 5.96 3.20 20160708 203200 6.07 3.22 20160708 203200 6.18 3.25 20160708 203200 6.27 3.27 20160708 203200 6.39 3.30 20160708 203200 6.49 3.33 20160708 203200 6.59 3.35 20160708 203200 6.71 3.37 20160708 203200 6.81 3.40 20160708 203200 6.92 3.44 20160708 203200 7.01 3.47 20160708 203200 7.11 3.50 20160708 203200 7.21 3.54 20160708 203200 7.30 3.56 20160708 203200 7.40 3.60 20160708 203200 7.51 3.63 20160708 203200 7.61 3.67 20160708 203200 7.69 3.70 20160708 203200 7.78 3.74 20160708 203200 7.87 3.78 20160708 203200 7.94 3.81 20160708 203200 8.03 3.85 20160708 203200 8.13 3.89 20160708 203200 8.20 3.92 20160708 203200 8.29 3.96 20160708 203200 8.38 4.00 20160708 203200 8.45 4.04 20160708 203200 8.50 4.08 20160708 203200 8.56 4.12 20160708 203200 8.62 4.16 20160708 203200 8.66 4.20 20160708 203200 8.72 4.24 20160708 203200 8.78 4.29 20160708 203200 8.82 4.32 20160708 203200 8.88 4.37 20160708 203200 8.93 4.40 20160708 203200 8.97 4.44 20160708 203200 9.01 4.47 20160708 203200 9.06 4.51 20160708 203200 9.10 4.55 20160708 203200 9.14 4.58 20160708 203200 9.19 4.61 20160708 203200 9.23 4.65 20160708 203200 9.27 4.68 20160708 203200 9.36 4.71 20160708 203200 9.44 4.75 20160708 203200 9.53 4.78 20160708 203200 9.60 4.81 20160708 203200 9.69 4.84 20160708 203200 9.77 4.87 20160708 203200 9.85 4.90 20160708 203200 9.94 4.93 20160708 203300 1.31 2.52 20160708 203300 1.32 2.52 20160708 203300 1.33 2.52 20160708 203300 1.33 2.53 20160708 203300 1.34 2.52 20160708 203300 1.36 2.52 20160708 203300 1.36 2.53 20160708 203300 1.39 2.52 20160708 203300 1.40 2.53 20160708 203300 1.42 2.52 20160708 203300 1.46 2.53 20160708 203300 1.54 2.53 20160708 203300 1.60 2.53 20160708 203300 1.70 2.54 20160708 203300 1.82 2.54 20160708 203300 1.94 2.54 20160708 203300 2.09 2.54 20160708 203300 2.25 2.55 20160708 203300 2.41 2.55 20160708 203300 2.54 2.55 20160708 203300 2.71 2.56 20160708 203300 2.88 2.56 20160708 203300 3.02 2.56 20160708 203300 3.14 2.57 20160708 203300 3.24 2.58 20160708 203300 3.35 2.59 20160708 203300 3.43 2.59 20160708 203300 3.53 2.60 20160708 203300 3.64 2.61 20160708 203300 3.72 2.62 20160708 203300 3.82 2.63 20160708 203300 3.93 2.63 20160708 203300 3.93 2.64 20160708 203300 3.96 2.66 20160708 203300 3.99 2.67 20160708 203300 4.03 2.68 20160708 203300 4.08 2.69 20160708 203300 4.14 2.70 20160708 203300 4.21 2.71 20160708 203300 4.29 2.72 20160708 203300 4.38 2.74 20160708 203300 4.48 2.75 20160708 203300 4.58 2.77 20160708 203300 4.67 2.78 20160708 203300 4.77 2.80 20160708 203300 4.87 2.81 20160708 203300 4.96 2.83 20160708 203300 5.06 2.84 20160708 203300 5.16 2.86 20160708 203300 5.23 2.87 20160708 203300 5.25 2.89 20160708 203300 5.28 2.91 20160708 203300 5.32 2.92 20160708 203300 5.34 2.94 20160708 203300 5.38 2.95 20160708 203300 5.42 2.97 20160708 203300 5.45 2.98 20160708 203300 5.49 3.00 20160708 203300 5.53 3.02 20160708 203300 5.57 3.04 20160708 203300 5.60 3.06 20160708 203300 5.65 3.08 20160708 203300 5.69 3.10 20160708 203400 1.39 2.53 20160708 203400 1.40 2.53 20160708 203400 1.41 2.53 20160708 203400 1.43 2.53 20160708 203400 1.45 2.53 20160708 203400 1.46 2.52 20160708 203400 1.50 2.52 20160708 203400 1.53 2.53 20160708 203400 1.55 2.52 20160708 203400 1.62 2.53 20160708 203400 1.72 2.53 20160708 203400 1.80 2.53 20160708 203400 1.89 2.53 20160708 203400 1.99 2.53 20160708 203400 2.08 2.53 20160708 203400 2.16 2.54 20160708 203400 2.24 2.54 20160708 203400 2.32 2.54 20160708 203400 2.39 2.54 20160708 203400 2.47 2.54 20160708 203400 2.55 2.54 20160708 203400 2.63 2.54 20160708 203400 2.70 2.54 20160708 203400 2.78 2.54 20160708 203400 2.86 2.54 20160708 203400 2.92 2.54 20160708 203400 2.99 2.54 20160708 203400 3.06 2.54 20160708 203400 3.13 2.54 20160708 203400 3.18 2.54 20160708 203400 3.25 2.54 20160708 203400 3.32 2.54 20160708 203400 3.37 2.54 20160708 203400 3.44 2.54 20160708 203400 3.50 2.54 20160708 203400 3.56 2.54 20160708 203400 3.61 2.54 20160708 203400 3.68 2.54 20160708 204000 4.06 2.25 20160708 204000 4.11 2.25 20160708 204000 4.18 2.26 20160708 204000 4.22 2.26 20160708 204000 4.29 2.27 20160708 204000 4.36 2.28 20160708 204000 4.41 2.28 20160708 204000 4.51 2.29 20160708 204000 4.59 2.29 20160708 204000 4.69 2.30 20160708 204000 4.78 2.31 20160708 204000 4.87 2.31 20160708 204000 4.97 2.32 20160708 204000 5.07 2.33 20160708 204000 5.16 2.33 20160708 204000 5.26 2.34 20160708 204000 5.33 2.34 20160708 204000 5.42 2.35 20160708 204000 5.48 2.35 20160708 204000 5.56 2.36 20160708 204000 5.64 2.37 20160708 204000 5.72 2.37 20160708 204000 5.79 2.38 20160708 204000 5.86 2.38 20160708 204000 5.93 2.39 20160708 204000 5.98 2.40 20160708 204000 6.03 2.40 20160708 204000 6.08 2.41 20160708 204000 6.13 2.41 20160708 204000 6.18 2.41 20160708 204000 6.23 2.42 20160708 204000 6.29 2.43 20160708 204000 6.34 2.43 20160708 204000 6.37 2.43 20160708 204000 6.40 2.44 20160708 204000 6.43 2.44 20160708 204000 6.47 2.45 20160708 204000 6.50 2.45 20160708 204000 6.53 2.45 20160708 204000 6.57 2.46 20160708 204000 6.60 2.46 20160708 204000 6.63 2.47 20160708 204000 6.64 2.47 20160708 204000 6.66 2.47 20160708 204000 6.68 2.48 20160708 204000 6.69 2.48 20160708 204000 6.71 2.48 20160708 204000 6.73 2.49 20160708 204000 6.74 2.49 20160708 204000 6.76 2.49 20160708 204100 2.90 2.11 20160708 204100 2.90 2.12 20160708 204100 2.91 2.11 20160708 204100 2.91 2.12 20160708 204100 2.91 2.13 20160708 204100 2.91 2.14 20160708 204100 2.92 2.14 20160708 204100 2.95 2.11 20160708 204100 2.96 2.15 20160708 204100 2.99 2.10 20160708 204100 3.00 2.15 20160708 204100 3.03 2.10 20160708 204100 3.04 2.16 20160708 204100 3.07 2.10 20160708 204100 3.08 2.16 20160708 204100 3.11 2.09 20160708 204100 3.13 2.17 20160708 204100 3.16 2.09 20160708 204100 3.17 2.18 20160708 204100 3.20 2.09 20160708 204100 3.21 2.18 20160708 204100 3.24 2.08 20160708 204100 3.26 2.19 20160708 204100 3.29 2.08 20160708 204100 3.32 2.19 20160708 204100 3.36 2.08 20160708 204100 3.40 2.20 20160708 204100 3.45 2.07 20160708 204100 3.45 2.20 20160708 204100 3.51 2.07 20160708 204100 3.53 2.21 20160708 204100 3.59 2.07 20160708 204100 3.60 2.21 20160708 204100 3.67 2.06 20160708 204100 3.67 2.22 20160708 204100 3.73 2.06 20160708 204100 3.74 2.22 20160708 204100 3.81 2.22 20160708 204100 3.82 2.06 20160708 204100 3.89 2.23 20160708 204100 3.90 2.06 20160708 204100 3.94 2.24 20160708 204100 3.97 2.05 20160708 204100 3.99 2.24 20160708 204100 4.02 2.05 20160708 204100 4.08 2.05 20160708 204100 4.15 2.05 20160708 204100 4.22 2.05 20160708 204100 4.28 2.04 20160708 204100 4.34 2.04 20160708 204100 4.41 2.04 20160708 204100 4.49 2.04 20160708 204100 4.53 2.04 20160708 204100 4.58 2.04 20160708 204100 4.63 2.04 20160708 204100 4.68 2.04 20160708 204100 4.73 2.04 20160708 204100 4.79 2.04 20160708 204100 4.84 2.03 20160708 204100 4.90 2.03 20160708 204200 4.95 2.03 20160708 204200 5.00 2.03 20160708 204200 5.05 2.01 20160708 204200 5.05 2.03 20160708 204200 5.06 2.01 20160708 204200 5.07 2.01 20160708 204200 5.08 2.01 20160708 204200 5.09 2.01 20160708 204200 5.10 2.01 20160708 204200 5.11 2.03 20160708 204200 5.12 2.01 20160708 204200 5.13 2.01 20160708 204200 5.15 2.01 20160708 204200 5.16 2.01 20160708 204200 5.16 2.03 20160708 204200 5.17 2.02 20160708 204200 5.19 2.02 20160708 204200 5.20 2.01 20160708 204200 5.21 2.02 20160708 204200 5.22 2.03 20160708 204200 5.24 2.01 20160708 204200 5.24 2.02 20160708 204200 5.26 2.02 20160708 204200 5.27 2.02 20160708 204200 5.28 2.03 20160708 204200 5.29 2.01 20160708 204200 5.29 2.02 20160708 204200 5.31 2.02 20160708 204200 5.33 2.01 20160708 204200 5.33 2.02 20160708 204200 5.33 2.03 20160708 204200 5.35 2.02 20160708 204200 5.37 2.01 20160708 204200 5.38 2.02 20160708 204200 5.40 2.02 20160708 204200 5.40 2.03 20160708 204200 5.42 2.00 20160708 204200 5.42 2.02 20160708 204200 5.43 2.02 20160708 204200 5.43 2.03 20160708 204200 5.44 2.02 20160708 204200 5.44 2.03 20160708 204200 5.45 2.02 20160708 204200 5.45 2.03 20160708 204200 5.46 2.00 20160708 204200 5.46 2.02 20160708 204200 5.46 2.03 20160708 204200 5.47 2.02 20160708 204200 5.47 2.03 20160708 204200 5.48 2.01 20160708 204200 5.48 2.02 20160708 204200 5.48 2.03 20160708 204200 5.49 2.02 20160708 204200 5.49 2.03 20160708 204200 5.50 2.01 20160708 204200 5.50 2.03 20160708 204300 5.51 2.01 20160708 204300 5.53 2.01 20160708 204300 5.55 2.01 20160708 204300 5.58 2.01 20160708 204300 5.60 2.01 20160708 204300 5.62 2.01 20160708 204300 5.65 2.01 20160708 204300 5.69 2.02 20160708 204300 5.74 2.02 20160708 204300 5.77 2.02 20160708 204300 5.82 2.02 20160708 204300 5.86 2.03 20160708 204300 5.91 2.03 20160708 204300 5.95 2.03 20160708 204300 6.00 2.03 20160708 204300 6.06 2.04 20160708 204300 6.09 2.08 20160708 204300 6.10 2.08 20160708 204300 6.11 2.08 20160708 204300 6.12 2.04 20160708 204300 6.12 2.08 20160708 204300 6.13 2.08 20160708 204300 6.15 2.07 20160708 204300 6.15 2.08 20160708 204300 6.16 2.04 20160708 204300 6.18 2.07 20160708 204300 6.18 2.08 20160708 204300 6.21 2.08 20160708 204300 6.22 2.04 20160708 204300 6.22 2.07 20160708 204300 6.23 2.08 20160708 204300 6.28 2.05 20160708 204300 6.28 2.06 20160708 204300 6.28 2.08 20160708 204300 6.32 2.08 20160708 204300 6.34 2.05 20160708 204300 6.34 2.06 20160708 204300 6.37 2.08 20160708 204300 6.39 2.05 20160708 204300 6.40 2.06 20160708 204300 6.41 2.07 20160708 204300 6.45 2.05 20160708 204300 6.46 2.07 20160708 204300 6.48 2.05 20160708 204300 6.50 2.07 20160708 204300 6.55 2.06 20160708 204300 6.59 2.06 20160708 204300 6.64 2.06 20160708 204300 6.71 2.05 20160708 204300 6.78 2.05 20160708 204300 6.84 2.05 20160708 204300 6.92 2.05 20160708 204300 7.00 2.04 20160708 204300 7.07 2.04 20160708 204300 7.14 2.04 20160708 204300 7.21 2.03 20160708 204300 7.28 2.03 20160708 204300 7.33 2.03 20160708 204300 7.38 2.03 20160708 204300 7.45 2.03 20160708 204300 7.52 2.02 20160708 204400 5.80 1.91 20160708 204400 5.83 1.91 20160708 204400 5.88 1.91 20160708 204400 5.89 1.91 20160708 204400 5.96 1.91 20160708 204400 5.98 1.91 20160708 204400 6.06 1.91 20160708 204400 6.08 1.92 20160708 204400 6.17 1.92 20160708 204400 6.18 1.92 20160708 204400 6.28 1.92 20160708 204400 6.31 1.92 20160708 204400 6.39 1.92 20160708 204400 6.44 1.92 20160708 204400 6.53 1.93 20160708 204400 6.61 1.93 20160708 204400 6.65 1.93 20160708 204400 6.74 1.93 20160708 204400 6.83 1.94 20160708 204400 6.92 1.94 20160708 204400 7.02 1.94 20160708 204400 7.14 1.95 20160708 204400 7.28 1.95 20160708 204400 7.42 1.96 20160708 204400 7.43 1.96 20160708 204400 7.44 1.96 20160708 204400 7.46 1.97 20160708 204400 7.48 1.96 20160708 204400 7.50 1.97 20160708 204400 7.51 1.97 20160708 204400 7.52 1.96 20160708 204400 7.52 1.97 20160708 204400 7.54 1.97 20160708 204400 7.57 1.98 20160708 204400 7.57 2.02 20160708 204400 7.62 1.98 20160708 204400 7.66 2.02 20160708 204400 7.69 1.98 20160708 204400 7.73 2.02 20160708 204400 7.75 1.99 20160708 204400 7.82 2.02 20160708 204400 7.84 2.02 20160708 204400 7.85 1.99 20160708 204400 7.86 2.02 20160708 204400 7.87 2.01 20160708 204400 7.91 2.01 20160708 204400 7.94 2.01 20160708 204400 7.95 2.00 20160708 204400 7.96 1.99 20160708 204400 7.97 2.00 20160708 204400 7.98 2.01 20160708 204400 7.99 2.00 20160708 204400 8.02 2.01 20160708 204400 8.05 2.01 20160708 204400 8.07 2.01 20160708 204400 8.10 2.01 20160708 204500 6.17 1.80 20160708 204500 6.18 1.80 20160708 204500 6.21 1.81 20160708 204500 6.23 1.81 20160708 204500 6.26 1.81 20160708 204500 6.28 1.81 20160708 204500 6.31 1.81 20160708 204500 6.33 1.82 20160708 204500 6.36 1.82 20160708 204500 6.38 1.82 20160708 204500 6.40 1.82 20160708 204500 6.41 1.83 20160708 204500 6.43 1.83 20160708 204500 6.44 1.83 20160708 204500 6.45 1.83 20160708 204500 6.47 1.84 20160708 204500 6.48 1.84 20160708 204500 6.50 1.84 20160708 204500 6.52 1.85 20160708 204500 6.54 1.85 20160708 204500 6.57 1.86 20160708 204500 6.60 1.86 20160708 204500 6.63 1.87 20160708 204500 6.66 1.87 20160708 204500 6.67 1.93 20160708 204500 6.69 1.88 20160708 204500 6.72 1.88 20160708 204500 6.75 1.89 20160708 204500 6.76 1.93 20160708 204500 6.79 1.89 20160708 204500 6.80 1.89 20160708 204500 6.80 1.93 20160708 204500 6.83 1.90 20160708 204500 6.83 1.93 20160708 204500 6.84 1.93 20160708 204500 6.85 1.90 20160708 204500 6.85 1.92 20160708 204500 6.85 1.93 20160708 204500 6.87 1.90 20160708 204500 6.87 1.92 20160708 204500 6.88 1.93 20160708 204500 6.88 1.94 20160708 204500 6.89 1.92 20160708 204500 6.90 1.91 20160708 204500 6.91 1.92 20160708 204500 6.92 1.91 20160708 204500 6.92 1.93 20160708 204500 6.93 1.92 20160708 204500 6.93 1.94 20160708 204500 6.95 1.91 20160708 204500 6.95 1.92 20160708 204500 6.95 1.93 20160708 204500 6.97 1.92 20160708 204500 6.97 1.94 20160708 204500 6.98 1.91 20160708 204500 6.98 1.92 20160708 204500 6.98 1.94 20160708 204500 7.02 1.94 20160708 204500 7.05 1.94 20160708 204500 7.07 1.94 20160708 204500 7.09 1.94 20160708 204500 7.12 1.94 20160708 204600 5.94 1.74 20160708 204600 5.95 1.74 20160708 204600 5.96 1.74 20160708 204600 5.97 1.74 20160708 204600 5.98 1.74 20160708 204600 5.99 1.74 20160708 204600 6.00 1.73 20160708 204600 6.00 1.74 20160708 204600 6.01 1.73 20160708 204600 6.02 1.73 20160708 204600 6.03 1.73 20160708 204600 6.03 1.74 20160708 204600 6.03 1.75 20160708 204600 6.04 1.73 20160708 204600 6.05 1.75 20160708 204600 6.08 1.75 20160708 204600 6.10 1.75 20160708 204600 6.13 1.75 20160708 204600 6.15 1.75 20160708 204600 6.18 1.76 20160708 204600 6.18 1.80 20160708 204600 6.19 1.79 20160708 204600 6.19 1.80 20160708 204600 6.20 1.78 20160708 204600 6.20 1.79 20160708 204600 6.21 1.76 20160708 204600 6.21 1.77 20160708 204600 6.21 1.78 20160708 204600 6.21 1.79 20160708 204600 6.22 1.77 20160708 204600 6.23 1.76 20160708 204600 6.23 1.77 20160708 204600 6.24 1.76 20160708 204600 6.25 1.76 20160708 204700 5.38 1.81 20160708 204700 5.38 1.82 20160708 204700 5.39 1.81 20160708 204700 5.39 1.82 20160708 204700 5.39 1.83 20160708 204700 5.40 1.81 20160708 204700 5.40 1.83 20160708 204700 5.41 1.79 20160708 204700 5.41 1.80 20160708 204700 5.41 1.83 20160708 204700 5.42 1.79 20160708 204700 5.43 1.83 20160708 204700 5.44 1.79 20160708 204700 5.45 1.84 20160708 204700 5.46 1.79 20160708 204700 5.46 1.84 20160708 204700 5.48 1.84 20160708 204700 5.49 1.78 20160708 204700 5.50 1.84 20160708 204700 5.51 1.78 20160708 204700 5.51 1.84 20160708 204700 5.53 1.78 20160708 204700 5.53 1.85 20160708 204700 5.54 1.85 20160708 204700 5.55 1.78 20160708 204700 5.56 1.85 20160708 204700 5.57 1.77 20160708 204700 5.57 1.85 20160708 204700 5.59 1.85 20160708 204700 5.60 1.77 20160708 204700 5.60 1.85 20160708 204700 5.62 1.77 20160708 204700 5.62 1.86 20160708 204700 5.63 1.77 20160708 204700 5.63 1.86 20160708 204700 5.66 1.77 20160708 204700 5.68 1.77 20160708 204700 5.69 1.77 20160708 204700 5.72 1.76 20160708 204700 5.74 1.76 20160708 204700 5.76 1.76 20160708 204700 5.78 1.76 20160708 204700 5.79 1.76 20160708 204700 5.81 1.76 20160708 204700 5.82 1.76 20160708 204700 5.83 1.75 20160708 204700 5.85 1.75 20160708 204700 5.86 1.75 20160708 204700 5.87 1.75 20160708 204700 5.88 1.75 20160708 204700 5.89 1.75 20160708 204700 5.91 1.75 20160708 204700 5.92 1.74 20160708 204700 5.93 1.74 20160708 204800 5.53 1.88 20160708 204800 5.53 1.89 20160708 204800 5.54 1.88 20160708 204800 5.54 1.89 20160708 204800 5.55 1.88 20160708 204800 5.55 1.89 20160708 204800 5.56 1.90 20160708 204800 5.57 1.87 20160708 204800 5.57 1.90 20160708 204800 5.58 1.87 20160708 204800 5.58 1.90 20160708 204800 5.59 1.90 20160708 204800 5.60 1.87 20160708 204800 5.60 1.91 20160708 204800 5.61 1.87 20160708 204800 5.61 1.91 20160708 204800 5.62 1.91 20160708 204800 5.63 1.87 20160708 204800 5.63 1.91 20160708 204800 5.64 1.86 20160708 204800 5.65 1.86 20160708 204800 5.65 1.91 20160708 204800 5.65 1.92 20160708 204800 5.66 1.86 20160708 204800 5.66 1.91 20160708 204800 5.66 1.93 20160708 204800 5.67 1.93 20160708 204800 5.68 1.91 20160708 204800 5.68 1.93 20160708 204800 5.69 1.93 20160708 204800 5.70 1.92 20160708 204800 5.70 1.93 20160708 204800 5.71 1.93 20160708 204800 5.72 1.92 20160708 204800 5.72 1.93 20160708 204800 5.73 1.92 20160708 204800 5.73 1.93 20160708 204800 5.74 1.93 20160708 204800 5.75 1.92 20160708 204800 5.75 1.93 20160708 204800 5.76 1.93 20160708 204800 5.77 1.92 20160708 204800 5.77 1.93 20160708 204800 5.78 1.92 20160708 204800 5.78 1.93 20160708 204800 5.79 1.93 20160708 204900 5.47 1.88 20160708 204900 5.47 1.89 20160708 204900 5.48 1.87 20160708 204900 5.48 1.88 20160708 204900 5.48 1.90 20160708 204900 5.49 1.87 20160708 204900 5.49 1.90 20160708 204900 5.50 1.87 20160708 204900 5.50 1.91 20160708 204900 5.51 1.87 20160708 204900 5.51 1.91 20160708 204900 5.52 1.91 20160708 204900 5.53 1.87 20160708 204900 5.53 1.91 20160708 204900 5.54 1.92 20160708 204900 5.56 1.87 20160708 204900 5.56 1.92 20160708 204900 5.57 1.92 20160708 204900 5.58 1.92 20160708 204900 5.59 1.86 20160708 204900 5.60 1.92 20160708 204900 5.61 1.92 20160708 204900 5.62 1.86 20160708 204900 5.63 1.92 20160708 204900 5.64 1.92 20160708 204900 5.65 1.86 20160708 204900 5.68 1.86 20160708 204900 5.71 1.86 20160708 204900 5.75 1.86 20160708 204900 5.77 1.86 20160708 204900 5.80 1.86 20160708 204900 5.83 1.86 20160708 204900 5.86 1.86 20160708 204900 5.89 1.86 20160708 204900 5.92 1.85 20160708 204900 5.95 1.85 20160708 204900 5.98 1.85 20160708 204900 6.01 1.85 20160708 204900 6.03 1.85 20160708 204900 6.06 1.85 20160708 204900 6.08 1.85 20160708 204900 6.10 1.85 20160708 204900 6.12 1.85 20160708 204900 6.14 1.85 20160708 204900 6.16 1.85 20160708 204900 6.19 1.85 20160708 204900 6.21 1.85 20160708 204900 6.23 1.85 20160708 204900 6.24 1.85 20160708 204900 6.27 1.85 20160708 205000 6.29 1.85 20160708 205000 6.30 1.85 20160708 205000 6.33 1.85 20160708 205000 6.34 1.85 20160708 205000 6.36 1.85 20160708 205000 6.38 1.85 20160708 205000 6.39 1.85 20160708 212300 6.49 0.94 20160708 212300 6.87 0.98 20160708 212300 7.17 1.01 20160708 212300 7.49 1.04 20160708 212300 7.85 1.08 20160708 212300 8.14 1.11 20160708 212300 8.23 1.04 20160708 212300 8.40 1.07 20160708 212300 8.49 1.15 20160708 212300 8.57 1.11 20160708 212300 8.70 1.13 20160708 212300 8.73 1.18 20160708 212300 8.78 1.14 20160708 212300 8.87 1.16 20160708 212300 8.93 1.17 20160708 212300 8.99 1.18 20160708 212300 9.06 1.21 20160708 212300 9.07 1.20 20160708 212300 9.11 1.21 20160708 212300 9.14 1.21 20160708 212300 9.21 1.23 20160708 212400 4.32 0.52 20160708 212400 4.51 0.52 20160708 212400 4.69 0.53 20160708 212400 4.87 0.54 20160708 212400 5.50 0.62 20160708 212400 5.86 0.66 20160708 212400 6.19 0.70 20160708 212400 6.32 0.72 20160708 212400 6.57 0.75 20160708 212400 7.39 0.86 20160708 212400 7.49 0.89 20160708 212400 7.63 0.92 20160708 212400 7.79 0.95 20160708 212400 7.94 0.99 20160708 212400 8.08 1.01 20160708 212700 0.79 0.70 20160708 212700 0.79 0.76 20160708 212700 1.02 0.85 20160708 212700 1.27 0.92 20160708 212700 1.64 1.01 20160708 212700 1.97 1.09 20160708 212700 2.30 1.16 20160708 212700 2.70 1.25 20160708 212700 2.98 1.31 20160708 212700 3.31 1.38 20160708 212700 3.53 1.44 20160708 212700 3.68 1.47 20160708 212700 3.87 1.52 20160708 212700 4.02 1.56 20160708 212700 4.23 1.61 20160708 212700 4.43 1.66 20160708 212700 4.56 1.69 20160708 212700 4.75 1.74 20160708 212700 4.92 1.77 20160708 212700 5.03 1.79 20160708 212700 5.16 1.81 20160708 212700 5.28 1.82 20160708 212700 5.43 1.85 20160708 212700 5.58 1.88 20160708 212700 5.67 1.89 20160708 212700 5.78 2.14 20160708 212700 5.82 1.91 20160708 212700 5.85 2.13 20160708 212700 5.90 2.13 20160708 212700 5.94 1.93 20160708 212700 5.99 2.12 20160708 212700 6.00 1.95 20160708 212700 6.06 1.97 20160708 212700 6.06 2.11 20160708 212700 6.09 1.98 20160708 212700 6.13 2.10 20160708 212700 6.15 2.00 20160708 212700 6.18 2.01 20160708 212700 6.20 2.09 20160708 212700 6.24 2.03 20160708 212700 6.26 2.08 20160708 212700 6.30 2.05 20160708 212700 6.33 2.06 20160708 212700 6.36 2.07 20160708 212900 11.30 2.64 20160708 212900 11.31 2.65 20160708 212900 11.36 2.66 20160708 212900 11.39 2.67 20160708 212900 11.43 2.68 20160708 212900 11.47 2.70 20160708 212900 11.51 2.71 20160708 212900 11.56 2.72 20160708 212900 11.60 2.73 20160708 212900 11.65 2.75 20160708 212900 11.68 2.76 20160708 212900 11.71 2.77 20160708 212900 11.74 2.78 20160708 212900 11.75 2.79 20160708 212900 11.78 2.80 20160708 212900 11.80 2.81 20160708 212900 11.83 2.82 20160708 212900 11.86 2.83 20160708 212900 11.88 2.84 20160708 212900 11.91 2.85 20160708 212900 11.95 2.86 20160708 212900 11.99 2.87 20160708 212900 12.02 2.88 20160708 212900 12.06 2.88 20160708 212900 12.09 2.89 20160708 212900 12.12 2.90 20160708 212900 12.14 2.91 20160708 212900 12.16 2.92 20160708 212900 12.27 2.93 20160708 212900 12.40 2.95 20160708 212900 12.50 2.96 20160708 212900 12.64 2.97 20160708 212900 12.78 2.99 20160708 212900 12.91 3.00 20160708 212900 13.02 3.02 20160708 212900 13.15 3.03 20160708 212900 13.28 3.05 20160708 212900 13.40 3.08 20160708 212900 13.55 3.12 20160708 212900 13.70 3.16 20160708 212900 13.85 3.20 20160708 212900 13.97 3.23 20160708 212900 14.11 3.27 20160708 212900 14.16 3.48 20160708 212900 14.19 3.47 20160708 212900 14.26 3.30 20160708 212900 14.27 3.48 20160708 212900 14.32 3.48 20160708 212900 14.40 3.34 20160708 212900 14.42 3.49 20160708 212900 14.48 3.37 20160708 212900 14.49 3.50 20160708 212900 14.51 3.39 20160708 212900 14.53 3.41 20160708 212900 14.56 3.43 20160708 212900 14.56 3.51 20160708 212900 14.59 3.44 20160708 212900 14.62 3.46 20160708 212900 14.66 3.49 20160708 212900 14.68 3.52 20160708 212900 14.70 3.51 20160708 212900 14.73 3.52 20160708 213000 10.02 2.33 20160708 213000 10.07 2.34 20160708 213000 10.10 2.34 20160708 213000 10.14 2.35 20160708 213000 10.17 2.36 20160708 213000 10.20 2.37 20160708 213000 10.22 2.38 20160708 213000 10.25 2.39 20160708 213000 10.28 2.40 20160708 213000 10.31 2.40 20160708 213000 10.34 2.41 20160708 213000 10.37 2.42 20160708 213000 10.42 2.43 20160708 213000 10.46 2.44 20160708 213000 10.51 2.45 20160708 213000 10.56 2.46 20160708 213000 10.61 2.47 20160708 213000 10.66 2.48 20160708 213000 10.71 2.49 20160708 213000 10.76 2.50 20160708 213000 10.81 2.51 20160708 213000 10.84 2.52 20160708 213000 10.89 2.53 20160708 213000 10.93 2.54 20160708 213000 10.97 2.54 20160708 213000 11.01 2.55 20160708 213000 11.05 2.56 20160708 213000 11.10 2.58 20160708 213000 11.15 2.58 20160708 213000 11.17 2.59 20160708 213000 11.20 2.60 20160708 213000 11.21 2.61 20160708 213000 11.23 2.61 20160708 213000 11.25 2.62 20160708 213000 11.27 2.63 20160708 213000 11.29 2.63 20160708 213000 8.85 2.07 20160708 213000 8.88 2.08 20160708 213000 8.92 2.09 20160708 213000 8.95 2.10 20160708 213000 8.98 2.11 20160708 213000 9.02 2.12 20160708 213000 9.05 2.12 20160708 213000 9.08 2.13 20160708 213000 9.12 2.14 20160708 213000 9.15 2.15 20160708 213000 9.19 2.16 20160708 213000 9.23 2.16 20160708 213000 9.27 2.17 20160708 213000 9.31 2.18 20160708 213000 9.37 2.19 20160708 213000 9.41 2.20 20160708 213000 9.46 2.21 20160708 213000 9.52 2.22 20160708 213000 9.57 2.23 20160708 213000 9.62 2.24 20160708 213000 9.67 2.25 20160708 213000 9.73 2.26 20160708 213000 9.77 2.27 20160708 213000 9.81 2.28 20160708 213000 9.85 2.29 20160708 213000 9.90 2.30 20160708 213000 9.93 2.31 20160708 213000 9.98 2.32 20160708 213100 7.87 1.78 20160708 213100 7.87 1.79 20160708 213100 7.87 1.80 20160708 213100 7.88 1.78 20160708 213100 7.88 1.81 20160708 213100 7.90 1.77 20160708 213100 7.90 1.82 20160708 213100 7.92 1.77 20160708 213100 7.93 1.82 20160708 213100 7.94 1.77 20160708 213100 7.95 1.83 20160708 213100 7.96 1.77 20160708 213100 7.98 1.77 20160708 213100 7.98 1.84 20160708 213100 7.99 1.77 20160708 213100 8.00 1.84 20160708 213100 8.01 1.76 20160708 213100 8.03 1.76 20160708 213100 8.03 1.85 20160708 213100 8.06 1.76 20160708 213100 8.06 1.86 20160708 213100 8.08 1.86 20160708 213100 8.09 1.76 20160708 213100 8.11 1.87 20160708 213100 8.13 1.77 20160708 213100 8.14 1.88 20160708 213100 8.17 1.77 20160708 213100 8.18 1.89 20160708 213100 8.21 1.90 20160708 213100 8.22 1.77 20160708 213100 8.24 1.91 20160708 213100 8.25 1.78 20160708 213100 8.28 1.92 20160708 213100 8.30 1.78 20160708 213100 8.31 1.92 20160708 213100 8.34 1.78 20160708 213100 8.34 1.93 20160708 213100 8.38 1.94 20160708 213100 8.39 1.79 20160708 213100 8.42 1.95 20160708 213100 8.43 1.79 20160708 213100 8.45 1.96 20160708 213100 8.47 1.80 20160708 213100 8.48 1.97 20160708 213100 8.51 1.81 20160708 213100 8.52 1.98 20160708 213100 8.54 1.81 20160708 213100 8.56 1.99 20160708 213100 8.59 1.82 20160708 213100 8.59 2.00 20160708 213100 8.63 1.82 20160708 213100 8.63 2.00 20160708 213100 8.66 2.01 20160708 213100 8.70 2.02 20160708 213100 8.73 2.03 20160708 213100 8.76 2.04 20160708 213100 8.79 2.05 20160708 213100 8.82 2.06 20160708 213200 8.67 1.83 20160708 213200 8.71 1.84 20160708 213200 8.75 1.85 20160708 213200 8.79 1.86 20160708 213200 8.83 1.87 20160708 213200 8.86 1.88 20160708 213200 8.90 1.89 20160708 213200 8.93 1.91 20160708 213200 8.97 1.92 20160708 213200 9.01 1.93 20160708 213200 9.01 2.22 20160708 213200 9.02 2.22 20160708 213200 9.03 2.23 20160708 213200 9.04 2.23 20160708 213200 9.05 1.94 20160708 213200 9.05 2.23 20160708 213200 9.07 2.23 20160708 213200 9.08 1.95 20160708 213200 9.08 2.24 20160708 213200 9.09 2.24 20160708 213200 9.11 1.96 20160708 213200 9.11 2.24 20160708 213200 9.12 2.24 20160708 213200 9.13 2.25 20160708 213200 9.14 1.98 20160708 213200 9.14 2.25 20160708 213200 9.15 2.25 20160708 213200 9.16 2.25 20160708 213200 9.17 1.99 20160708 213200 9.17 2.25 20160708 213200 9.18 2.25 20160708 213200 9.20 2.01 20160708 213200 9.20 2.25 20160708 213200 9.21 2.25 20160708 213200 9.22 2.25 20160708 213200 9.23 2.02 20160708 213200 9.23 2.24 20160708 213200 9.24 2.24 20160708 213200 9.25 2.23 20160708 213200 9.26 2.03 20160708 213200 9.26 2.23 20160708 213200 9.27 2.23 20160708 213200 9.28 2.22 20160708 213200 9.29 2.04 20160708 213200 9.29 2.22 20160708 213200 9.30 2.22 20160708 213200 9.31 2.21 20160708 213200 9.32 2.06 20160708 213200 9.32 2.20 20160708 213200 9.33 2.07 20160708 213200 9.33 2.20 20160708 213200 9.34 2.08 20160708 213200 9.34 2.19 20160708 213200 9.35 2.09 20160708 213200 9.35 2.18 20160708 213200 9.36 2.10 20160708 213200 9.36 2.11 20160708 213200 9.36 2.18 20160708 213200 9.37 2.12 20160708 213200 9.37 2.17 20160708 213200 9.38 2.13 20160708 213200 9.39 2.14 20160708 213200 9.39 2.16 20160708 213200 9.40 2.16 20160708 213300 8.61 2.08 20160708 213300 8.62 2.07 20160708 213300 8.62 2.08 20160708 213300 8.63 2.07 20160708 213300 8.63 2.08 20160708 213300 8.63 2.09 20160708 213300 8.64 2.06 20160708 213300 8.64 2.09 20160708 213300 8.65 2.06 20160708 213300 8.65 2.07 20160708 213300 8.65 2.10 20160708 213300 8.66 2.10 20160708 213300 8.67 2.07 20160708 213300 8.67 2.10 20160708 213300 8.69 2.08 20160708 213300 8.69 2.11 20160708 213300 8.70 2.08 20160708 213300 8.71 2.09 20160708 213300 8.71 2.11 20160708 213300 8.72 2.12 20160708 213300 8.73 2.12 20160708 213300 8.74 2.09 20160708 213300 8.74 2.13 20160708 213300 8.75 2.10 20160708 213300 8.75 2.13 20160708 213300 8.76 2.14 20160708 213300 8.77 2.14 20160708 213300 8.78 2.14 20160708 213300 8.79 2.15 20160708 213300 8.80 2.11 20160708 213300 8.80 2.15 20160708 213300 8.80 2.16 20160708 213300 8.81 2.17 20160708 213300 8.82 2.18 20160708 213300 8.82 2.19 20160708 213300 8.84 2.19 20160708 213300 8.85 2.12 20160708 213300 8.86 2.19 20160708 213300 8.88 2.20 20160708 213300 8.90 2.13 20160708 213300 8.90 2.20 20160708 213300 8.92 2.20 20160708 213300 8.94 2.21 20160708 213300 8.97 2.14 20160708 213300 8.97 2.21 20160708 213300 8.99 2.22 20160708 213300 9.01 2.15 20160708 213300 9.07 2.16 20160708 213300 9.12 2.17 20160708 213300 9.16 2.17 20160708 213300 9.23 2.18 20160708 213300 9.31 2.19 20160708 213300 9.40 2.19 20160708 213400 1.01 0.20 20160708 213400 1.19 0.21 20160708 213400 1.42 0.22 20160708 213400 1.61 0.92 20160708 213400 1.67 0.22 20160708 213400 1.68 0.84 20160708 213400 1.80 1.02 20160708 213400 2.01 0.74 20160708 213400 2.16 0.24 20160708 213400 2.16 1.12 20160708 213400 2.46 0.25 20160708 213400 2.52 0.65 20160708 213400 2.71 1.22 20160708 213400 2.74 0.26 20160708 213400 2.95 0.57 20160708 213400 3.06 0.55 20160708 213400 3.18 0.52 20160708 213400 3.22 0.49 20160708 213400 3.24 0.27 20160708 213400 3.24 1.31 20160708 213400 3.31 0.29 20160708 213400 3.34 0.48 20160708 213400 3.36 0.30 20160708 213400 3.38 0.45 20160708 213400 3.46 0.31 20160708 213400 3.51 0.32 20160708 213400 3.51 0.42 20160708 213400 3.62 0.33 20160708 213400 3.64 0.34 20160708 213400 3.65 0.40 20160708 213400 3.67 0.35 20160708 213400 3.69 0.38 20160708 213400 3.77 0.36 20160708 213400 3.79 1.40 20160708 213400 4.40 1.48 20160708 213400 4.85 1.54 20160708 213400 5.48 1.62 20160708 213400 6.11 1.70 20160708 213400 6.66 1.77 20160708 213400 7.20 1.83 20160708 213400 7.75 1.90 20160708 213400 8.37 1.98 20160708 213400 8.74 2.03 20160708 213400 8.87 2.05 20160708 213400 9.04 2.08 20160708 213400 9.17 2.10 20160708 213400 9.31 2.12 20160708 213400 9.46 2.20 20160708 213400 9.47 2.15 20160708 213400 9.53 2.20 20160708 213400 9.59 2.16 20160708 213400 9.63 2.21 20160708 213400 9.70 2.21 20160708 213400 9.74 2.19 20160708 213400 9.77 2.21 20160708 213400 9.84 2.20 20160708 213400 9.84 2.21 20160708 213800 5.19 3.35 20160708 213800 5.29 3.35 20160708 213800 5.41 3.35 20160708 213800 5.53 3.35 20160708 213800 5.65 3.35 20160708 213800 5.75 3.35 20160708 213800 5.86 3.36 20160708 213800 5.99 3.37 20160708 213800 6.09 3.37 20160708 213800 6.21 3.38 20160708 213800 6.34 3.39 20160708 213800 6.44 3.40 20160708 213800 6.57 3.41 20160708 213800 6.70 3.41 20160708 213800 6.82 3.42 20160708 213800 6.93 3.43 20160708 213800 7.06 3.44 20160708 213800 7.18 3.45 20160708 213800 7.28 3.46 20160708 213800 7.33 2.96 20160708 213800 7.41 3.47 20160708 213800 7.48 3.00 20160708 213800 7.52 3.47 20160708 213800 7.65 3.48 20160708 213800 7.69 3.07 20160708 213800 7.75 3.49 20160708 213800 7.87 3.50 20160708 213800 7.88 3.13 20160708 213800 7.97 3.50 20160708 213800 8.04 3.18 20160708 213800 8.05 3.51 20160708 213800 8.13 3.51 20160708 213800 8.22 3.52 20160708 213800 8.26 3.25 20160708 213800 8.31 3.52 20160708 213800 8.39 3.53 20160708 213800 8.46 3.31 20160708 213800 8.49 3.53 20160708 213800 8.58 3.53 20160708 213800 8.67 3.38 20160708 213800 8.67 3.54 20160708 213800 8.71 3.53 20160708 213800 8.72 3.52 20160708 213800 8.75 3.51 20160708 213800 8.77 3.50 20160708 213800 8.79 3.49 20160708 213800 8.82 3.47 20160708 213800 8.84 3.47 20160708 213800 8.85 3.43 20160708 213800 8.86 3.45 20160708 213900 0.85 3.36 20160708 213900 0.88 3.36 20160708 213900 0.91 3.36 20160708 213900 0.98 3.35 20160708 213900 1.00 3.36 20160708 213900 1.09 3.35 20160708 213900 1.16 3.36 20160708 213900 1.28 3.35 20160708 213900 1.35 3.36 20160708 213900 1.42 3.36 20160708 213900 1.45 3.35 20160708 213900 1.48 3.36 20160708 213900 1.54 3.36 20160708 213900 1.56 3.35 20160708 213900 1.59 3.35 20160708 213900 1.66 3.35 20160708 213900 1.71 3.35 20160708 213900 1.72 3.35 20160708 213900 1.79 3.34 20160708 213900 1.85 3.34 20160708 213900 1.87 3.35 20160708 213900 1.92 3.34 20160708 213900 1.99 3.34 20160708 213900 2.00 3.33 20160708 213900 2.06 3.33 20160708 213900 2.14 3.32 20160708 213900 2.15 3.34 20160708 213900 2.21 3.31 20160708 213900 2.28 3.31 20160708 213900 2.30 3.34 20160708 213900 2.36 3.30 20160708 213900 2.44 3.30 20160708 213900 2.46 3.34 20160708 213900 2.51 3.29 20160708 213900 2.58 3.29 20160708 213900 2.66 3.29 20160708 213900 2.74 3.29 20160708 213900 2.81 3.30 20160708 213900 2.90 3.30 20160708 213900 2.99 3.30 20160708 213900 3.07 3.30 20160708 213900 3.15 3.31 20160708 213900 3.24 3.31 20160708 213900 3.33 3.31 20160708 213900 3.41 3.31 20160708 213900 3.50 3.32 20160708 213900 3.59 3.32 20160708 213900 3.67 3.32 20160708 213900 3.77 3.32 20160708 213900 3.86 3.32 20160708 213900 3.96 3.33 20160708 213900 4.03 3.33 20160708 213900 4.13 3.33 20160708 213900 4.22 3.33 20160708 213900 4.29 3.33 20160708 213900 4.39 3.33 20160708 213900 4.48 3.33 20160708 213900 4.56 3.33 20160708 213900 4.65 3.34 20160708 213900 4.75 3.34 20160708 213900 4.84 3.34 20160708 213900 4.94 3.34 20160708 213900 5.06 3.34 20160708 214000 10.15 3.17 20160708 214000 10.31 3.17 20160708 214000 10.45 3.17 20160708 214000 10.60 3.17 20160708 214000 10.76 3.17 20160708 214000 10.93 3.17 20160708 214000 11.05 3.17 20160708 214000 2.61 3.34 20160708 214000 2.78 3.33 20160708 214000 2.94 3.33 20160708 214000 3.06 3.33 20160708 214000 3.22 3.33 20160708 214000 3.38 3.32 20160708 214000 3.50 3.32 20160708 214000 3.66 3.32 20160708 214000 3.81 3.31 20160708 214000 3.96 3.31 20160708 214000 4.09 3.31 20160708 214000 4.25 3.30 20160708 214000 4.39 3.30 20160708 214000 4.52 3.30 20160708 214000 4.67 3.29 20160708 214000 4.82 3.29 20160708 214000 4.94 3.29 20160708 214000 5.09 3.28 20160708 214000 5.24 3.28 20160708 214000 5.37 3.28 20160708 214000 5.48 3.27 20160708 214000 5.60 3.27 20160708 214000 5.74 3.27 20160708 214000 5.85 3.27 20160708 214000 5.98 3.26 20160708 214000 6.11 3.26 20160708 214000 6.22 3.26 20160708 214000 6.35 3.25 20160708 214000 6.47 3.25 20160708 214000 6.59 3.25 20160708 214000 6.70 3.24 20160708 214000 6.82 3.24 20160708 214000 6.94 3.24 20160708 214000 7.05 3.23 20160708 214000 7.16 3.23 20160708 214000 7.29 3.23 20160708 214000 7.40 3.23 20160708 214000 7.52 3.22 20160708 214000 7.65 3.22 20160708 214000 7.78 3.22 20160708 214000 7.88 3.21 20160708 214000 8.02 3.21 20160708 214000 8.15 3.21 20160708 214000 8.25 3.21 20160708 214000 8.39 3.20 20160708 214000 8.52 3.20 20160708 214000 8.64 3.20 20160708 214000 8.77 3.19 20160708 214000 8.91 3.19 20160708 214000 9.03 3.19 20160708 214000 9.16 3.19 20160708 214000 9.30 3.18 20160708 214000 9.45 3.18 20160708 214000 9.56 3.18 20160708 214000 9.71 3.18 20160708 214000 9.87 3.18 20160708 214000 9.99 3.18 20160708 214100 11.24 3.17 20160708 214100 11.41 3.17 20160708 214100 11.54 3.17 20160708 214100 11.71 3.18 20160708 214100 11.88 3.18 20160708 214100 12.02 3.18 20160708 214100 12.17 3.18 20160708 214100 12.33 3.19 20160708 214100 12.46 3.19 20160708 214100 12.59 3.20 20160708 214100 12.75 3.20 20160708 214100 12.90 3.21 20160708 214100 13.01 3.21 20160708 214100 13.16 3.22 20160708 214100 13.32 3.23 20160708 214100 13.45 3.23 20160708 214100 13.60 3.25 20160708 214100 13.78 3.27 20160708 214100 13.93 3.28 20160708 214100 14.10 3.30 20160708 214100 14.28 3.32 20160708 214100 14.43 3.34 20160708 214100 14.59 3.36 20160708 214100 14.78 3.38 20160708 214100 14.96 3.40 20160708 214100 15.11 3.42 20160708 214100 15.26 3.45 20160708 214100 15.43 3.48 20160708 214100 15.58 3.50 20160708 214100 15.74 3.52 20160708 214100 15.91 3.55 20160708 214100 16.06 3.58 20160708 214100 16.23 3.61 20160708 214100 16.38 3.63 20160708 214100 16.51 3.66 20160708 214100 16.67 3.69 20160708 214100 16.80 3.72 20160708 214100 16.95 3.76 20160708 214100 17.08 3.79 20160708 214100 17.23 3.82 20160708 214100 17.37 3.85 20160708 214100 17.50 3.88 20160708 214100 17.64 3.91 20160708 214100 17.74 3.94 20160708 214100 17.84 3.96 20160708 214100 17.95 3.99 20160708 214100 18.07 4.02 20160708 214100 18.15 4.04 20160708 214100 18.26 4.07 20160708 214100 18.36 4.10 20160708 214100 18.46 4.13 20160708 214100 18.55 4.15 20160708 214100 18.66 4.18 20160708 214100 18.77 4.21 20160708 214100 18.86 4.24 20160708 214100 18.97 4.27 20160708 214100 19.09 4.30 20160708 214100 19.19 4.32 20160708 214100 19.29 4.35 20160708 214100 19.41 4.38 20160708 214100 19.48 4.40 20160708 214100 19.56 4.43 20160708 214100 19.64 4.47 20160708 214100 19.72 4.50 20160708 214200 12.01 4.67 20160708 214200 12.22 4.67 20160708 214200 12.43 4.68 20160708 214200 12.58 4.68 20160708 214200 12.79 4.68 20160708 214200 12.99 4.69 20160708 214200 13.21 4.70 20160708 214200 13.46 4.73 20160708 214200 13.73 4.75 20160708 214200 13.96 4.77 20160708 214200 14.23 4.79 20160708 214200 14.49 4.82 20160708 214200 14.72 4.84 20160708 214200 14.99 4.86 20160708 214200 15.26 4.89 20160708 214200 15.47 4.90 20160708 214200 15.65 4.92 20160708 214200 15.88 4.93 20160708 214200 16.10 4.95 20160708 214200 16.29 4.96 20160708 214200 16.50 4.98 20160708 214200 16.73 5.00 20160708 214200 16.92 5.01 20160708 214200 17.12 5.02 20160708 214200 17.18 5.01 20160708 214200 17.24 5.00 20160708 214200 17.32 4.99 20160708 214200 17.40 4.97 20160708 214200 17.45 4.96 20160708 214200 17.53 4.95 20160708 214200 17.61 4.94 20160708 214200 17.68 4.93 20160708 214200 17.76 4.92 20160708 214200 17.86 4.91 20160708 214200 17.97 4.91 20160708 214200 18.05 4.91 20160708 214200 18.15 4.91 20160708 214200 18.26 4.90 20160708 214200 18.35 4.90 20160708 214200 18.46 4.90 20160708 214200 18.57 4.89 20160708 214200 18.65 4.89 20160708 214200 18.76 4.88 20160708 214200 18.85 4.88 20160708 214200 18.94 4.88 20160708 214200 19.04 4.87 20160708 214200 19.15 4.86 20160708 214200 19.23 4.86 20160708 214200 19.34 4.85 20160708 214200 19.46 4.85 20160708 214200 19.52 4.83 20160708 214200 19.56 4.81 20160708 214200 19.62 4.78 20160708 214200 19.69 4.76 20160708 214200 19.75 4.74 20160708 214200 19.80 4.53 20160708 214200 19.80 4.72 20160708 214200 19.87 4.56 20160708 214200 19.88 4.69 20160708 214200 19.92 4.59 20160708 214200 19.94 4.67 20160708 214200 19.96 4.62 20160708 214200 20.00 4.65 20160708 214300 10.02 5.38 20160708 214300 10.06 5.38 20160708 214300 10.09 5.32 20160708 214300 10.11 5.38 20160708 214300 10.13 4.79 20160708 214300 10.16 5.39 20160708 214300 10.20 5.39 20160708 214300 10.24 4.78 20160708 214300 10.24 5.34 20160708 214300 10.25 5.40 20160708 214300 10.30 5.40 20160708 214300 10.33 5.35 20160708 214300 10.34 5.40 20160708 214300 10.38 5.36 20160708 214300 10.38 5.41 20160708 214300 10.42 4.76 20160708 214300 10.42 5.37 20160708 214300 10.42 5.41 20160708 214300 10.46 5.37 20160708 214300 10.46 5.41 20160708 214300 10.49 5.41 20160708 214300 10.50 5.38 20160708 214300 10.52 5.39 20160708 214300 10.52 5.41 20160708 214300 10.55 5.41 20160708 214300 10.56 5.40 20160708 214300 10.57 5.41 20160708 214300 10.59 5.40 20160708 214300 10.60 5.41 20160708 214300 10.61 4.74 20160708 214300 10.62 5.41 20160708 214300 10.63 5.41 20160708 214300 10.79 4.72 20160708 214300 10.91 4.71 20160708 214300 11.09 4.69 20160708 214300 11.26 4.67 20160708 214300 11.43 4.66 20160708 214300 11.64 4.67 20160708 214300 11.83 4.67 20160708 214300 9.01 5.04 20160708 214300 9.01 5.07 20160708 214300 9.02 5.02 20160708 214300 9.04 5.09 20160708 214300 9.05 5.00 20160708 214300 9.07 5.11 20160708 214300 9.11 5.13 20160708 214300 9.14 4.98 20160708 214300 9.16 5.15 20160708 214300 9.19 4.96 20160708 214300 9.22 5.17 20160708 214300 9.28 4.94 20160708 214300 9.29 5.19 20160708 214300 9.38 5.21 20160708 214300 9.39 4.92 20160708 214300 9.49 4.90 20160708 214300 9.49 5.23 20160708 214300 9.58 5.25 20160708 214300 9.61 4.87 20160708 214300 9.69 4.85 20160708 214300 9.70 5.27 20160708 214300 9.81 4.83 20160708 214300 9.83 5.29 20160708 214300 9.94 5.30 20160708 214300 9.95 4.81 20160708 214400 7.86 5.27 20160708 214400 7.87 5.27 20160708 214400 7.88 5.27 20160708 214400 7.90 5.26 20160708 214400 7.90 5.27 20160708 214400 7.92 5.27 20160708 214400 7.94 5.27 20160708 214400 8.00 5.26 20160708 214400 8.07 5.28 20160708 214400 8.09 5.26 20160708 214400 8.20 5.26 20160708 214400 8.20 5.28 20160708 214400 8.31 5.26 20160708 214400 8.34 5.29 20160708 214400 8.40 5.26 20160708 214400 8.50 5.29 20160708 214400 8.51 5.26 20160708 214400 8.63 5.26 20160708 214400 8.63 5.30 20160708 214400 8.73 5.26 20160708 214400 8.79 5.30 20160708 214400 8.80 5.25 20160708 214400 8.81 5.25 20160708 214400 8.84 5.25 20160708 214400 8.86 5.24 20160708 214400 8.89 5.24 20160708 214400 8.92 5.24 20160708 214400 8.94 5.24 20160708 214400 8.94 5.31 20160708 214400 8.98 5.23 20160708 214400 9.02 5.23 20160708 214400 9.05 5.23 20160708 214400 9.07 5.32 20160708 214400 9.08 5.22 20160708 214400 9.11 5.21 20160708 214400 9.15 5.21 20160708 214400 9.18 5.21 20160708 214400 9.22 5.20 20160708 214400 9.22 5.32 20160708 214400 9.26 5.20 20160708 214400 9.31 5.19 20160708 214400 9.31 5.33 20160708 214400 9.36 5.19 20160708 214400 9.39 5.33 20160708 214400 9.41 5.18 20160708 214400 9.46 5.17 20160708 214400 9.48 5.34 20160708 214400 9.50 5.17 20160708 214400 9.56 5.16 20160708 214400 9.56 5.34 20160708 214400 9.62 5.16 20160708 214400 9.64 5.35 20160708 214400 9.69 5.15 20160708 214400 9.72 5.35 20160708 214400 9.75 5.15 20160708 214400 9.81 5.36 20160708 214400 9.82 5.14 20160708 214400 9.89 5.36 20160708 214400 9.90 5.13 20160708 214400 9.97 5.37 20160708 214500 10.02 5.13 20160708 214500 10.08 5.13 20160708 214500 10.14 5.12 20160708 214500 10.21 5.12 20160708 214500 10.28 5.12 20160708 214500 10.35 5.12 20160708 214500 10.43 5.11 20160708 214500 10.49 5.11 20160708 214500 10.52 5.11 20160708 214500 10.55 5.11 20160708 214500 10.59 5.11 20160708 214500 10.63 5.10 20160708 214500 10.67 5.10 20160708 214500 10.72 5.10 20160708 214500 10.77 5.10 20160708 214500 10.83 5.10 20160708 214500 10.87 5.10 20160708 214500 10.90 5.09 20160708 214500 10.94 5.09 20160708 214500 10.96 5.09 20160708 214500 10.99 5.09 20160708 214500 11.03 5.09 20160708 214500 11.07 5.09 20160708 214500 11.11 5.09 20160708 214500 11.15 5.09 20160708 214500 11.20 5.09 20160708 214500 11.25 5.09 20160708 214500 11.31 5.09 20160708 214500 11.37 5.09 20160708 214500 11.42 5.09 20160708 214500 11.46 5.09 20160708 214500 11.52 5.09 20160708 214500 11.58 5.09 20160708 214500 11.64 5.09 20160708 214500 11.71 5.08 20160708 214500 11.77 5.08 20160708 214500 11.84 5.08 20160708 214500 11.91 5.08 20160708 214500 11.97 5.07 20160708 214500 12.04 5.07 20160708 214500 12.11 5.07 20160708 214500 12.17 5.07 20160708 214500 12.24 5.06 20160708 214500 12.29 5.06 20160708 214500 12.34 5.06 20160708 214500 12.40 5.05 20160708 214500 12.45 5.05 20160708 214500 12.50 5.04 20160708 214500 12.56 5.04 20160708 214500 12.61 5.04 20160708 214500 12.66 5.03 20160708 214500 12.71 5.03 20160708 214500 12.73 5.02 20160708 214500 12.74 5.01 20160708 214500 12.76 5.01 20160708 214500 12.78 5.00 20160708 214500 12.79 5.00 20160708 214500 12.80 4.94 20160708 214500 12.81 4.99 20160708 214500 12.82 4.96 20160708 214500 12.83 4.98 20160708 214500 12.84 4.98 20160708 214500 12.85 4.97 20160708 214500 9.96 5.13 20160708 214600 11.07 3.85 20160708 214600 11.10 3.84 20160708 214600 11.14 3.84 20160708 214600 11.17 3.84 20160708 214600 11.21 3.83 20160708 214600 11.25 3.83 20160708 214600 11.29 3.84 20160708 214600 11.33 3.84 20160708 214600 11.38 3.85 20160708 214600 11.42 3.85 20160708 214600 11.46 3.85 20160708 214600 11.51 3.86 20160708 214600 11.55 3.86 20160708 214600 11.59 3.86 20160708 214600 11.63 3.87 20160708 214600 11.67 3.89 20160708 214600 11.70 3.90 20160708 214600 11.74 3.91 20160708 214600 11.77 3.92 20160708 214600 11.81 3.93 20160708 214600 11.84 3.94 20160708 214600 11.87 3.95 20160708 214600 11.89 4.07 20160708 214600 11.89 4.09 20160708 214600 11.89 4.10 20160708 214600 11.89 4.12 20160708 214600 11.90 3.97 20160708 214600 11.90 4.00 20160708 214600 11.90 4.02 20160708 214600 11.90 4.04 20160708 214600 11.90 4.05 20160708 214600 11.91 3.98 20160708 214600 11.95 4.15 20160708 214600 12.00 4.17 20160708 214600 12.06 4.20 20160708 214600 12.10 4.23 20160708 214600 12.16 4.26 20160708 214600 12.21 4.28 20160708 214600 12.26 4.31 20160708 214600 12.31 4.34 20160708 214600 12.36 4.36 20160708 214600 12.39 4.39 20160708 214600 12.43 4.43 20160708 214600 12.46 4.46 20160708 214600 12.49 4.49 20160708 214600 12.52 4.53 20160708 214600 12.55 4.56 20160708 214600 12.57 4.59 20160708 214600 12.59 4.62 20160708 214600 12.61 4.65 20160708 214600 12.62 4.67 20160708 214600 12.63 4.70 20160708 214600 12.63 4.72 20160708 214600 12.64 4.74 20160708 214600 12.65 4.77 20160708 214600 12.65 4.79 20160708 214600 12.66 4.81 20160708 214600 12.66 4.84 20160708 214600 12.68 4.86 20160708 214600 12.69 4.87 20160708 214600 12.71 4.89 20160708 214600 12.74 4.90 20160708 214600 12.75 4.91 20160708 214600 12.78 4.93 20160708 214700 10.00 3.65 20160708 214700 10.01 3.81 20160708 214700 10.16 3.82 20160708 214700 10.33 3.64 20160708 214700 10.36 3.83 20160708 214700 10.54 3.84 20160708 214700 10.76 3.85 20160708 214700 10.78 3.62 20160708 214700 10.93 3.86 20160708 214700 10.96 3.86 20160708 214700 10.99 3.85 20160708 214700 11.03 3.85 20160708 214700 11.09 3.62 20160708 214700 11.38 3.62 20160708 214700 11.74 3.62 20160708 214700 12.13 3.63 20160708 214700 12.47 3.63 20160708 214700 12.89 3.63 20160708 214700 13.33 3.63 20160708 214700 13.71 3.63 20160708 214700 13.85 3.51 20160708 214700 13.85 3.54 20160708 214700 13.89 3.57 20160708 214700 13.90 3.48 20160708 214700 13.96 3.60 20160708 214700 13.99 3.45 20160708 214700 14.08 3.63 20160708 214700 14.10 3.42 20160708 214700 14.20 3.16 20160708 214700 14.24 3.20 20160708 214700 14.27 3.23 20160708 214700 14.28 3.39 20160708 214700 14.31 3.26 20160708 214700 14.34 3.29 20160708 214700 14.38 3.33 20160708 214700 14.41 3.36 20160708 214700 9.22 3.72 20160708 214700 9.23 3.73 20160708 214700 9.30 3.70 20160708 214700 9.31 3.75 20160708 214700 9.44 3.69 20160708 214700 9.46 3.77 20160708 214700 9.58 3.78 20160708 214700 9.68 3.67 20160708 214700 9.69 3.79 20160708 214700 9.84 3.80 20160708 220300 10.20 2.65 20160708 220300 10.22 2.65 20160708 220300 10.25 2.64 20160708 220300 10.27 2.64 20160708 220400 10.01 2.61 20160708 220400 10.04 2.62 20160708 220400 10.06 2.62 20160708 220400 10.09 2.62 20160708 220400 10.11 2.62 20160708 220400 10.12 2.63 20160708 220400 10.14 2.63 20160708 220400 10.16 2.63 20160708 220400 10.18 2.63 20160708 220400 10.21 2.64 20160708 220400 10.23 2.64 20160708 220400 10.26 2.64 20160708 220400 9.03 2.57 20160708 220400 9.04 2.58 20160708 220400 9.05 2.57 20160708 220400 9.06 2.57 20160708 220400 9.06 2.59 20160708 220400 9.09 2.57 20160708 220400 9.10 2.59 20160708 220400 9.11 2.56 20160708 220400 9.11 2.57 20160708 220400 9.13 2.60 20160708 220400 9.14 2.56 20160708 220400 9.15 2.61 20160708 220400 9.17 2.56 20160708 220400 9.18 2.62 20160708 220400 9.20 2.56 20160708 220400 9.21 2.63 20160708 220400 9.24 2.56 20160708 220400 9.24 2.63 20160708 220400 9.27 2.64 20160708 220400 9.30 2.56 20160708 220400 9.35 2.56 20160708 220400 9.37 2.66 20160708 220400 9.39 2.56 20160708 220400 9.45 2.57 20160708 220400 9.49 2.57 20160708 220400 9.56 2.57 20160708 220400 9.62 2.57 20160708 220400 9.66 2.57 20160708 220400 9.68 2.57 20160708 220400 9.69 2.58 20160708 220400 9.70 2.58 20160708 220400 9.71 2.58 20160708 220400 9.73 2.58 20160708 220400 9.74 2.58 20160708 220400 9.77 2.59 20160708 220400 9.78 2.59 20160708 220400 9.80 2.59 20160708 220400 9.81 2.59 20160708 220400 9.82 2.59 20160708 220400 9.84 2.60 20160708 220400 9.85 2.60 20160708 220400 9.86 2.60 20160708 220400 9.89 2.60 20160708 220400 9.91 2.60 20160708 220400 9.94 2.61 20160708 220400 9.96 2.61 20160708 220400 9.98 2.61 20160708 220500 10.02 2.77 20160708 220500 10.13 2.79 20160708 220500 10.27 2.82 20160708 220500 10.41 2.84 20160708 220500 10.55 2.86 20160708 220500 10.72 2.89 20160708 220500 10.89 2.92 20160708 220500 11.04 2.95 20160708 220500 11.21 2.98 20160708 220500 11.40 3.01 20160708 220500 11.55 3.03 20160708 220500 11.73 3.07 20160708 220500 11.87 3.09 20160708 220500 11.94 3.11 20160708 220500 12.02 3.13 20160708 220500 12.09 3.15 20160708 220500 12.16 3.16 20160708 220500 12.23 3.18 20160708 220500 12.30 3.20 20160708 220500 12.36 3.22 20160708 220500 12.43 3.23 20160708 220500 12.49 3.25 20160708 220500 12.53 3.26 20160708 220500 12.58 3.27 20160708 220500 12.62 3.29 20160708 220500 12.66 3.30 20160708 220500 12.69 3.31 20160708 220500 12.75 3.32 20160708 220500 12.78 3.33 20160708 220500 12.80 3.42 20160708 220500 12.81 3.40 20160708 220500 12.81 3.41 20160708 220500 12.81 3.42 20160708 220500 12.82 3.34 20160708 220500 12.82 3.37 20160708 220500 12.82 3.38 20160708 220500 12.82 3.39 20160708 220500 12.82 3.43 20160708 220500 12.83 3.35 20160708 220500 12.83 3.36 20160708 220500 12.84 3.44 20160708 220500 12.86 3.45 20160708 220500 12.88 3.46 20160708 220500 12.91 3.47 20160708 220500 12.93 3.48 20160708 220500 12.95 3.49 20160708 220500 12.97 3.50 20160708 220500 13.00 3.51 20160708 220500 13.01 3.52 20160708 220500 13.01 3.53 20160708 220500 13.02 3.53 20160708 220500 13.02 3.54 20160708 220500 13.03 3.55 20160708 220500 13.03 3.57 20160708 220500 13.03 3.58 20160708 220500 13.04 3.56 20160708 220500 13.04 3.57 20160708 220500 13.05 3.56 20160708 220500 9.51 2.68 20160708 220500 9.63 2.71 20160708 220500 9.76 2.73 20160708 220500 9.89 2.75 20160708 220600 12.03 3.66 20160708 220600 12.04 3.66 20160708 220600 12.05 3.66 20160708 220600 12.07 3.67 20160708 220600 12.08 3.67 20160708 220600 12.10 3.67 20160708 220600 12.12 3.68 20160708 220600 12.14 3.68 20160708 220600 12.17 3.68 20160708 220600 12.19 3.68 20160708 220600 12.21 3.68 20160708 220600 12.23 3.69 20160708 220600 12.26 3.69 20160708 220600 12.29 3.69 20160708 220600 12.33 3.69 20160708 220600 12.39 3.70 20160708 220600 12.45 3.71 20160708 220600 12.50 3.71 20160708 220600 12.55 3.72 20160708 220600 12.62 3.72 20160708 220600 12.67 3.73 20160708 220600 12.73 3.73 20160708 220600 12.80 3.74 20160708 220600 12.82 3.74 20160708 220600 12.84 3.74 20160708 220600 12.87 3.75 20160708 220600 12.89 3.75 20160708 220600 12.92 3.75 20160708 220600 12.94 3.76 20160708 220600 12.96 3.74 20160708 220600 12.97 3.73 20160708 220600 12.97 3.74 20160708 220600 12.97 3.75 20160708 220600 12.97 3.76 20160708 220600 12.98 3.72 20160708 220600 12.98 3.75 20160708 220600 12.99 3.70 20160708 220600 12.99 3.71 20160708 220600 12.99 3.75 20160708 220600 12.99 3.76 20160708 220600 13.00 3.70 20160708 220600 13.00 3.76 20160708 220600 13.01 3.69 20160708 220600 13.01 3.76 20160708 220600 13.02 3.60 20160708 220600 13.02 3.61 20160708 220600 13.02 3.62 20160708 220600 13.02 3.65 20160708 220600 13.02 3.66 20160708 220600 13.02 3.67 20160708 220600 13.02 3.68 20160708 220600 13.02 3.69 20160708 220600 13.03 3.59 20160708 220600 13.03 3.60 20160708 220600 13.03 3.63 20160708 220600 13.03 3.64 20160708 220600 13.03 3.65 20160708 220600 13.04 3.59 20160708 220700 10.02 3.36 20160708 220700 10.07 3.36 20160708 220700 10.13 3.37 20160708 220700 10.19 3.38 20160708 220700 10.25 3.38 20160708 220700 10.31 3.39 20160708 220700 10.38 3.40 20160708 220700 10.43 3.41 20160708 220700 10.49 3.41 20160708 220700 10.55 3.42 20160708 220700 10.60 3.43 20160708 220700 10.67 3.44 20160708 220700 10.73 3.45 20160708 220700 10.78 3.45 20160708 220700 10.84 3.46 20160708 220700 10.90 3.47 20160708 220700 10.94 3.48 20160708 220700 10.98 3.48 20160708 220700 11.02 3.49 20160708 220700 11.06 3.50 20160708 220700 11.09 3.50 20160708 220700 11.13 3.51 20160708 220700 11.16 3.51 20160708 220700 11.20 3.52 20160708 220700 11.24 3.52 20160708 220700 11.28 3.53 20160708 220700 11.31 3.53 20160708 220700 11.36 3.54 20160708 220700 11.40 3.55 20160708 220700 11.43 3.55 20160708 220700 11.47 3.56 20160708 220700 11.52 3.56 20160708 220700 11.55 3.57 20160708 220700 11.59 3.57 20160708 220700 11.62 3.58 20160708 220700 11.64 3.58 20160708 220700 11.66 3.58 20160708 220700 11.69 3.58 20160708 220700 11.72 3.59 20160708 220700 11.74 3.59 20160708 220700 11.77 3.59 20160708 220700 11.79 3.60 20160708 220700 11.82 3.60 20160708 220700 11.83 3.60 20160708 220700 11.85 3.61 20160708 220700 11.86 3.61 20160708 220700 11.87 3.61 20160708 220700 11.88 3.62 20160708 220700 11.89 3.62 20160708 220700 11.91 3.62 20160708 220700 11.92 3.63 20160708 220700 11.93 3.63 20160708 220700 11.94 3.63 20160708 220700 11.95 3.63 20160708 220700 11.96 3.64 20160708 220700 11.97 3.64 20160708 220700 11.98 3.64 20160708 220700 11.98 3.65 20160708 220700 11.99 3.65 20160708 220700 12.01 3.65 20160708 220700 12.02 3.66 20160708 220800 7.40 2.97 20160708 220800 7.44 2.97 20160708 220800 7.44 2.98 20160708 220800 7.48 2.98 20160708 220800 7.49 2.96 20160708 220800 7.51 2.99 20160708 220800 7.54 2.96 20160708 220800 7.54 2.99 20160708 220800 7.58 2.95 20160708 220800 7.58 3.00 20160708 220800 7.61 3.01 20160708 220800 7.62 2.95 20160708 220800 7.65 3.01 20160708 220800 7.66 2.94 20160708 220800 7.69 3.02 20160708 220800 7.71 2.94 20160708 220800 7.72 3.03 20160708 220800 7.74 2.94 20160708 220800 7.78 2.93 20160708 220800 7.78 3.03 20160708 220800 7.79 2.93 20160708 220800 7.81 2.92 20160708 220800 7.83 2.92 20160708 220800 7.84 3.04 20160708 220800 7.86 2.91 20160708 220800 7.88 2.91 20160708 220800 7.89 3.05 20160708 220800 7.92 2.90 20160708 220800 7.95 3.06 20160708 220800 7.96 2.90 20160708 220800 7.97 2.88 20160708 220800 8.00 2.89 20160708 220800 8.02 3.07 20160708 220800 8.08 3.08 20160708 220800 8.12 3.09 20160708 220800 8.18 3.10 20160708 220800 8.26 3.11 20160708 220800 8.34 3.12 20160708 220800 8.44 3.13 20160708 220800 8.53 3.14 20160708 220800 8.61 3.15 20160708 220800 8.71 3.16 20160708 220800 8.81 3.17 20160708 220800 8.89 3.18 20160708 220800 8.98 3.19 20160708 220800 9.05 3.20 20160708 220800 9.10 3.21 20160708 220800 9.16 3.22 20160708 220800 9.22 3.23 20160708 220800 9.26 3.24 20160708 220800 9.32 3.25 20160708 220800 9.37 3.26 20160708 220800 9.42 3.26 20160708 220800 9.47 3.27 20160708 220800 9.52 3.28 20160708 220800 9.57 3.29 20160708 220800 9.61 3.29 20160708 220800 9.66 3.30 20160708 220800 9.72 3.31 20160708 220800 9.76 3.32 20160708 220800 9.81 3.33 20160708 220800 9.86 3.33 20160708 220800 9.89 3.34 20160708 220800 9.96 3.35 20160708 220900 6.24 2.69 20160708 220900 6.25 2.68 20160708 220900 6.29 2.67 20160708 220900 6.30 2.70 20160708 220900 6.32 2.66 20160708 220900 6.35 2.65 20160708 220900 6.36 2.71 20160708 220900 6.38 2.64 20160708 220900 6.40 2.72 20160708 220900 6.41 2.64 20160708 220900 6.46 2.63 20160708 220900 6.46 2.73 20160708 220900 6.49 2.62 20160708 220900 6.52 2.61 20160708 220900 6.52 2.74 20160708 220900 6.53 2.60 20160708 220900 6.54 2.60 20160708 220900 6.55 2.59 20160708 220900 6.56 2.75 20160708 220900 6.57 2.59 20160708 220900 6.60 2.55 20160708 220900 6.61 2.56 20160708 220900 6.61 2.58 20160708 220900 6.62 2.55 20160708 220900 6.62 2.77 20160708 220900 6.63 2.56 20160708 220900 6.65 2.54 20160708 220900 6.65 2.58 20160708 220900 6.67 2.57 20160708 220900 6.67 2.78 20160708 220900 6.68 2.58 20160708 220900 6.69 2.54 20160708 220900 6.72 2.57 20160708 220900 6.75 2.54 20160708 220900 6.75 2.79 20160708 220900 6.83 2.53 20160708 220900 6.91 2.80 20160708 220900 6.95 2.53 20160708 220900 7.07 2.81 20160708 220900 7.08 2.53 20160708 220900 7.18 2.53 20160708 220900 7.20 2.82 20160708 220900 7.32 2.53 20160708 220900 7.36 2.84 20160708 220900 7.45 2.52 20160708 220900 7.52 2.85 20160708 220900 7.59 2.52 20160708 220900 7.68 2.86 20160708 220900 7.71 2.52 20160708 220900 7.81 2.87 20160708 220900 7.85 2.52 20160708 220900 8.00 2.52 20160708 220900 8.13 2.53 20160708 220900 8.28 2.53 20160708 220900 8.44 2.53 20160708 220900 8.58 2.53 20160708 220900 8.74 2.54 20160708 220900 8.89 2.54 20160708 220900 9.03 2.54 20160708 220900 9.19 2.55 20160708 220900 9.32 2.56 20160708 220900 9.44 2.57 20160708 221000 10.06 2.60 20160708 221000 10.07 2.62 20160708 221000 10.12 2.61 20160708 221000 10.18 2.62 20160708 221000 10.21 2.64 20160708 221000 10.26 2.62 20160708 221000 10.30 2.63 20160708 221000 10.32 2.64 20160708 221000 10.33 2.65 20160708 221000 10.34 2.64 20160708 221000 10.34 2.65 20160708 221000 10.37 2.65 20160708 221000 10.37 2.66 20160708 221000 10.39 2.65 20160708 221000 10.39 2.66 20160708 221000 10.40 2.66 20160708 221000 10.41 2.66 20160708 221000 10.42 2.66 20160708 221000 10.44 2.67 20160708 221000 10.46 2.67 20160708 221000 10.47 2.67 20160708 221000 10.48 2.67 20160708 221000 8.33 2.41 20160708 221000 8.38 2.41 20160708 221000 8.40 2.42 20160708 221000 8.45 2.42 20160708 221000 8.50 2.43 20160708 221000 8.52 2.43 20160708 221000 8.54 2.43 20160708 221000 8.57 2.43 20160708 221000 8.61 2.44 20160708 221000 8.63 2.44 20160708 221000 8.66 2.44 20160708 221000 8.70 2.44 20160708 221000 8.73 2.45 20160708 221000 8.77 2.45 20160708 221000 8.82 2.45 20160708 221000 8.87 2.46 20160708 221000 8.93 2.46 20160708 221000 8.99 2.47 20160708 221000 9.04 2.47 20160708 221000 9.09 2.48 20160708 221000 9.14 2.49 20160708 221000 9.19 2.49 20160708 221000 9.24 2.50 20160708 221000 9.29 2.50 20160708 221000 9.34 2.51 20160708 221000 9.39 2.52 20160708 221000 9.45 2.52 20160708 221000 9.50 2.53 20160708 221000 9.54 2.54 20160708 221000 9.56 2.58 20160708 221000 9.61 2.54 20160708 221000 9.67 2.55 20160708 221000 9.69 2.59 20160708 221000 9.72 2.56 20160708 221000 9.79 2.57 20160708 221000 9.83 2.60 20160708 221000 9.86 2.58 20160708 221000 9.92 2.58 20160708 221000 9.93 2.61 20160708 221000 9.98 2.59 20160708 221100 4.30 2.45 20160708 221100 4.38 2.44 20160708 221100 4.47 2.44 20160708 221100 4.57 2.43 20160708 221100 4.67 2.43 20160708 221100 4.76 2.42 20160708 221100 4.86 2.42 20160708 221100 4.90 2.41 20160708 221100 4.93 2.41 20160708 221100 4.96 2.41 20160708 221100 4.99 2.40 20160708 221100 5.01 2.40 20160708 221100 5.04 2.39 20160708 221100 5.07 2.39 20160708 221100 5.10 2.39 20160708 221100 5.13 2.38 20160708 221100 5.14 2.38 20160708 221100 5.16 2.38 20160708 221100 5.18 2.38 20160708 221100 5.21 2.38 20160708 221100 5.24 2.37 20160708 221100 5.27 2.37 20160708 221100 5.30 2.37 20160708 221100 5.34 2.37 20160708 221100 5.37 2.37 20160708 221100 5.40 2.36 20160708 221100 5.44 2.36 20160708 221100 5.49 2.36 20160708 221100 5.52 2.36 20160708 221100 5.58 2.36 20160708 221100 5.65 2.35 20160708 221100 5.72 2.35 20160708 221100 5.78 2.35 20160708 221100 5.91 2.35 20160708 221100 6.06 2.35 20160708 221100 6.19 2.35 20160708 221100 6.35 2.35 20160708 221100 6.50 2.35 20160708 221100 6.63 2.35 20160708 221100 6.78 2.35 20160708 221100 6.93 2.35 20160708 221100 7.08 2.35 20160708 221100 7.14 2.36 20160708 221100 7.22 2.36 20160708 221100 7.30 2.36 20160708 221100 7.36 2.36 20160708 221100 7.43 2.36 20160708 221100 7.51 2.36 20160708 221100 7.57 2.37 20160708 221100 7.64 2.37 20160708 221100 7.71 2.37 20160708 221100 7.77 2.37 20160708 221100 7.81 2.37 20160708 221100 7.86 2.38 20160708 221100 7.93 2.38 20160708 221100 7.97 2.38 20160708 221100 8.03 2.38 20160708 221100 8.10 2.39 20160708 221100 8.14 2.39 20160708 221100 8.19 2.39 20160708 221100 8.22 2.40 20160708 221100 8.26 2.40 20160708 221100 8.29 2.40 20160708 221200 0.77 2.66 20160708 221200 0.79 2.67 20160708 221200 0.81 2.65 20160708 221200 0.90 2.68 20160708 221200 0.92 2.64 20160708 221200 1.06 2.63 20160708 221200 1.06 2.69 20160708 221200 1.15 2.70 20160708 221200 1.25 2.62 20160708 221200 1.27 2.72 20160708 221200 1.41 2.73 20160708 221200 1.46 2.61 20160708 221200 1.55 2.74 20160708 221200 1.65 2.60 20160708 221200 1.67 2.75 20160708 221200 1.77 2.59 20160708 221200 1.82 2.77 20160708 221200 1.92 2.58 20160708 221200 1.98 2.78 20160708 221200 2.07 2.57 20160708 221200 2.11 2.79 20160708 221200 2.20 2.56 20160708 221200 2.27 2.80 20160708 221200 2.35 2.55 20160708 221200 2.40 2.81 20160708 221200 2.51 2.54 20160708 221200 2.52 2.82 20160708 221200 2.64 2.83 20160708 221200 2.68 2.53 20160708 221200 2.77 2.84 20160708 221200 2.81 2.52 20160708 221200 2.91 2.85 20160708 221200 2.96 2.52 20160708 221200 3.02 2.86 20160708 221200 3.09 2.51 20160708 221200 3.16 2.87 20160708 221200 3.19 2.50 20160708 221200 3.30 2.88 20160708 221200 3.33 2.50 20160708 221200 3.43 2.89 20160708 221200 3.47 2.49 20160708 221200 3.53 2.90 20160708 221200 3.59 2.48 20160708 221200 3.64 2.92 20160708 221200 3.74 2.48 20160708 221200 3.77 2.93 20160708 221200 3.86 2.94 20160708 221200 3.89 2.47 20160708 221200 3.97 2.95 20160708 221200 4.04 2.46 20160708 221200 4.09 2.96 20160708 221200 4.12 2.46 20160708 221200 4.20 2.97 20160708 221200 4.21 2.45 20160708 221200 4.29 2.98 20160708 221200 4.41 3.00 20160708 221200 4.51 3.01 20160708 221200 4.59 3.01 20160708 221200 4.71 3.02 20160708 221200 4.82 3.03 20160708 221200 4.92 3.04 20160708 221200 5.04 3.05 20160708 221200 5.16 3.06 20160708 221200 5.29 3.08 20160708 221300 4.34 3.10 20160708 221300 4.36 3.05 20160708 221300 4.36 3.08 20160708 221300 4.36 3.09 20160708 221300 4.37 3.04 20160708 221300 4.37 3.06 20160708 221300 4.38 3.05 20160708 221300 4.38 3.07 20160708 221300 4.38 3.08 20160708 221300 4.39 3.06 20160708 221300 4.41 3.03 20160708 221300 4.42 3.03 20160708 221300 4.43 3.10 20160708 221300 4.45 3.02 20160708 221300 4.48 3.00 20160708 221300 4.48 3.01 20160708 221300 4.48 3.11 20160708 221300 4.50 3.00 20160708 221300 4.52 2.98 20160708 221300 4.52 2.99 20160708 221300 4.54 2.98 20160708 221300 4.54 3.11 20160708 221300 4.56 2.96 20160708 221300 4.56 2.97 20160708 221300 4.58 2.95 20160708 221300 4.59 2.88 20160708 221300 4.59 2.94 20160708 221300 4.60 2.89 20160708 221300 4.60 2.93 20160708 221300 4.61 2.90 20160708 221300 4.61 2.92 20160708 221300 4.61 3.12 20160708 221300 4.62 2.91 20160708 221300 4.67 3.12 20160708 221300 4.72 3.13 20160708 221300 4.80 3.13 20160708 221300 4.86 3.14 20160708 221300 4.94 3.14 20160708 221300 5.09 3.14 20160708 221300 5.18 3.15 20160708 221300 5.33 3.15 20160708 221300 5.45 3.08 20160708 221300 5.47 3.15 20160708 221300 5.58 3.16 20160708 221300 5.65 3.09 20160708 221300 5.74 3.16 20160708 221300 5.85 3.10 20160708 221300 5.90 3.16 20160708 221300 5.99 3.11 20160708 221300 6.07 3.16 20160708 221300 6.16 3.16 20160708 221300 6.17 3.12 20160708 221300 6.22 3.16 20160708 221300 6.30 3.16 20160708 221300 6.36 3.16 20160708 221300 6.37 3.13 20160708 221300 6.44 3.16 20160708 221300 6.54 3.14 20160708 221300 6.54 3.16 20160708 221300 6.61 3.15 20160708 221300 6.67 3.14 20160708 221300 6.70 3.15 20160708 221300 6.82 3.15 20160708 221400 4.51 2.83 20160708 221400 4.53 2.82 20160708 221400 4.53 2.83 20160708 221400 4.55 2.81 20160708 221400 4.55 2.84 20160708 221400 4.56 2.80 20160708 221400 4.56 2.85 20160708 221400 4.57 2.86 20160708 221400 4.58 2.79 20160708 221400 4.59 2.78 20160708 221400 4.59 2.87 20160708 221400 4.61 2.77 20160708 221400 4.62 2.76 20160708 221400 4.64 2.75 20160708 221400 4.65 2.74 20160708 221400 4.66 2.73 20160708 221400 4.68 2.72 20160708 221400 4.69 2.71 20160708 221400 4.71 2.70 20160708 221400 4.74 2.69 20160708 221400 4.75 2.68 20160708 221400 4.76 2.67 20160708 221400 4.78 2.67 20160708 221400 4.81 2.66 20160708 221400 4.88 2.65 20160708 221400 4.95 2.64 20160708 221400 5.01 2.63 20160708 221400 5.06 2.62 20160708 221400 5.12 2.61 20160708 221400 5.19 2.60 20160708 221400 5.25 2.59 20160708 221400 5.29 2.58 20160708 221400 5.34 2.57 20160708 221400 5.38 2.56 20160708 221400 5.41 2.55 20160708 221400 5.45 2.55 20160708 221400 5.49 2.54 20160708 221400 5.53 2.53 20160708 221400 5.57 2.52 20160708 221400 5.61 2.52 20160708 221400 5.65 2.51 20160708 221400 5.66 2.50 20160708 221400 5.68 2.49 20160708 221400 5.70 2.49 20160708 221400 5.72 2.48 20160708 221400 5.73 2.47 20160708 221400 5.75 2.47 20160708 221400 5.77 2.46 20160708 221400 5.78 2.45 20160708 221400 5.80 2.45 20160708 221400 5.82 2.44 20160708 221400 5.84 2.44 20160708 221400 5.85 2.43 20160708 221400 5.87 2.42 20160708 221400 5.88 2.42 20160708 221400 5.89 2.41 20160708 221400 5.91 2.41 20160708 221400 5.93 2.40 20160708 221400 5.96 2.40 20160708 221400 6.00 2.39 20160708 221400 6.05 2.39 20160708 221400 6.10 2.39 20160708 221400 6.15 2.39 20160708 221500 6.04 1.64 20160708 221500 6.18 2.39 20160708 221500 6.19 1.66 20160708 221500 6.24 2.39 20160708 221500 6.28 2.39 20160708 221500 6.33 2.39 20160708 221500 6.34 1.69 20160708 221500 6.39 2.38 20160708 221500 6.46 1.71 20160708 221500 6.47 2.37 20160708 221500 6.55 2.37 20160708 221500 6.61 1.73 20160708 221500 6.62 2.36 20160708 221500 6.70 2.35 20160708 221500 6.76 1.76 20160708 221500 6.78 2.34 20160708 221500 6.85 2.33 20160708 221500 6.91 1.79 20160708 221500 6.93 2.33 20160708 221500 7.01 2.32 20160708 221500 7.02 2.31 20160708 221500 7.04 1.81 20160708 221500 7.04 2.31 20160708 221500 7.05 2.30 20160708 221500 7.07 2.29 20160708 221500 7.09 2.29 20160708 221500 7.11 2.28 20160708 221500 7.13 1.83 20160708 221500 7.13 2.27 20160708 221500 7.15 2.27 20160708 221500 7.17 1.86 20160708 221500 7.17 2.26 20160708 221500 7.18 2.26 20160708 221500 7.20 2.25 20160708 221500 7.22 1.88 20160708 221500 7.22 2.24 20160708 221500 7.23 2.24 20160708 221500 7.25 2.23 20160708 221500 7.26 2.23 20160708 221500 7.27 1.91 20160708 221500 7.28 2.22 20160708 221500 7.29 2.22 20160708 221500 7.32 1.93 20160708 221500 7.32 2.21 20160708 221500 7.35 2.21 20160708 221500 7.37 2.21 20160708 221500 7.38 1.96 20160708 221500 7.40 2.20 20160708 221500 7.42 1.98 20160708 221500 7.43 2.20 20160708 221500 7.47 2.19 20160708 221500 7.48 2.01 20160708 221500 7.49 2.19 20160708 221500 7.52 2.19 20160708 221500 7.54 2.04 20160708 221500 7.54 2.06 20160708 221500 7.54 2.07 20160708 221500 7.55 2.09 20160708 221500 7.55 2.10 20160708 221500 7.55 2.12 20160708 221500 7.55 2.14 20160708 221500 7.55 2.15 20160708 221500 7.55 2.18 20160708 221500 7.56 2.17 20160708 221600 3.48 1.72 20160708 221600 3.49 1.72 20160708 221600 3.51 1.72 20160708 221600 3.51 1.73 20160708 221600 3.53 1.72 20160708 221600 3.54 1.73 20160708 221600 3.56 1.72 20160708 221600 3.57 1.74 20160708 221600 3.59 1.72 20160708 221600 3.61 1.75 20160708 221600 3.63 1.72 20160708 221600 3.65 1.76 20160708 221600 3.69 1.72 20160708 221600 3.69 1.77 20160708 221600 3.73 1.78 20160708 221600 3.78 1.79 20160708 221600 3.82 1.81 20160708 221600 3.84 1.82 20160708 221600 3.86 1.83 20160708 221600 3.88 1.84 20160708 221600 3.90 1.85 20160708 221600 3.92 1.86 20160708 221600 3.94 1.88 20160708 221600 3.94 1.89 20160708 221600 3.95 1.87 20160708 221600 3.95 1.89 20160708 221600 3.96 1.88 20160708 221600 3.96 1.89 20160708 221600 3.97 1.88 20160708 221600 3.97 1.89 20160708 221600 3.98 1.90 20160708 221600 3.99 1.88 20160708 221600 3.99 1.90 20160708 221600 4.00 1.87 20160708 221600 4.00 1.90 20160708 221600 4.01 1.90 20160708 221600 4.02 1.87 20160708 221600 4.05 1.87 20160708 221600 4.08 1.86 20160708 221600 4.10 1.86 20160708 221600 4.16 1.86 20160708 221600 4.23 1.86 20160708 221600 4.31 1.86 20160708 221600 4.36 1.87 20160708 221600 4.43 1.87 20160708 221600 4.51 1.87 20160708 221600 4.57 1.87 20160708 221600 4.65 1.87 20160708 221600 4.74 1.87 20160708 221600 4.87 1.84 20160708 221600 4.98 1.81 20160708 221600 5.12 1.78 20160708 221600 5.25 1.75 20160708 221600 5.40 1.72 20160708 221600 5.51 1.69 20160708 221600 5.65 1.66 20160708 221600 5.79 1.62 20160708 221600 5.90 1.61 20160708 221700 3.75 1.72 20160708 221700 3.82 1.73 20160708 221700 3.86 1.63 20160708 221700 3.87 1.63 20160708 221700 3.89 1.62 20160708 221700 3.89 1.64 20160708 221700 3.90 1.73 20160708 221700 3.91 1.64 20160708 221700 3.92 1.61 20160708 221700 3.94 1.65 20160708 221700 3.95 1.61 20160708 221700 3.96 1.65 20160708 221700 3.97 1.66 20160708 221700 3.98 1.74 20160708 221700 4.00 1.66 20160708 221700 4.02 1.67 20160708 221700 4.04 1.68 20160708 221700 4.05 1.74 20160708 221700 4.06 1.68 20160708 221700 4.07 1.68 20160708 221700 4.09 1.69 20160708 221700 4.11 1.69 20160708 221700 4.13 1.70 20160708 221700 4.13 1.75 20160708 221700 4.16 1.70 20160708 221700 4.18 1.70 20160708 221700 4.21 1.71 20160708 221700 4.22 1.75 20160708 221700 4.25 1.71 20160708 221700 4.30 1.71 20160708 221700 4.31 1.76 20160708 221700 4.35 1.72 20160708 221700 4.35 1.76 20160708 221700 4.39 1.76 20160708 221700 4.41 1.72 20160708 221700 4.44 1.75 20160708 221700 4.48 1.72 20160708 221700 4.48 1.75 20160708 221700 4.52 1.75 20160708 221700 4.54 1.72 20160708 221700 4.57 1.74 20160708 221700 4.60 1.73 20160708 221700 4.63 1.74 20160708 221700 4.67 1.73 20160708 221700 4.67 1.74 20160708 221700 4.72 1.73 20160708 221700 4.74 1.73 20160708 221700 4.76 1.73 20160708 221700 4.79 1.73 20160708 221700 4.81 1.73 20160708 221700 4.83 1.73 20160708 221700 4.85 1.73 20160708 221700 4.86 1.73 20160708 221700 4.89 1.73 20160708 221700 4.90 1.73 20160708 221700 4.93 1.73 20160708 221700 4.97 1.73 20160708 221700 5.00 1.73 20160708 221700 5.01 1.73 20160708 221700 5.04 1.73 20160708 221700 5.05 1.73 20160708 221700 5.07 1.73 20160708 221800 3.72 1.49 20160708 221800 3.74 1.48 20160708 221800 3.74 1.49 20160708 221800 3.75 1.48 20160708 221800 3.75 1.50 20160708 221800 3.76 1.48 20160708 221800 3.78 1.48 20160708 221800 3.78 1.50 20160708 221800 3.79 1.48 20160708 221800 3.80 1.48 20160708 221800 3.80 1.51 20160708 221800 3.81 1.48 20160708 221800 3.82 1.49 20160708 221800 3.82 1.51 20160708 221800 3.83 1.49 20160708 221800 3.84 1.52 20160708 221800 3.86 1.52 20160708 221800 3.88 1.52 20160708 221800 3.89 1.53 20160708 221800 3.92 1.49 20160708 221800 3.92 1.53 20160708 221800 3.94 1.54 20160708 221800 3.96 1.55 20160708 221800 3.98 1.50 20160708 221800 3.98 1.60 20160708 221800 3.99 1.55 20160708 221800 4.01 1.56 20160708 221800 4.02 1.60 20160708 221800 4.04 1.56 20160708 221800 4.05 1.50 20160708 221800 4.05 1.59 20160708 221800 4.07 1.59 20160708 221800 4.08 1.57 20160708 221800 4.10 1.58 20160708 221800 4.12 1.50 20160708 221800 4.12 1.58 20160708 221800 4.20 1.50 20160708 221800 4.26 1.50 20160708 221800 4.33 1.50 20160708 221800 4.40 1.50 20160708 221800 4.46 1.51 20160708 221800 4.48 1.51 20160708 221800 4.50 1.51 20160708 221800 4.50 1.57 20160708 221800 4.51 1.52 20160708 221800 4.52 1.56 20160708 221800 4.53 1.52 20160708 221800 4.53 1.56 20160708 221800 4.55 1.53 20160708 221800 4.55 1.55 20160708 221800 4.56 1.55 20160708 221800 4.57 1.53 20160708 221800 4.59 1.53 20160708 221800 4.59 1.55 20160708 221800 4.60 1.54 20160708 221800 4.61 1.54 20160708 221900 4.48 1.58 20160708 221900 4.49 1.57 20160708 221900 4.49 1.58 20160708 221900 4.51 1.59 20160708 221900 4.54 1.59 20160708 221900 4.56 1.59 20160708 221900 4.58 1.60 20160708 221900 4.60 1.60 20160708 221900 4.63 1.61 20160708 221900 4.65 1.61 20160708 221900 4.68 1.62 20160708 221900 4.69 1.62 20160708 221900 4.71 1.63 20160708 221900 4.72 1.63 20160708 221900 4.74 1.63 20160708 221900 4.76 1.64 20160708 221900 4.78 1.64 20160708 221900 4.80 1.64 20160708 221900 4.82 1.65 20160708 221900 4.84 1.65 20160708 221900 4.85 1.65 20160708 221900 4.86 1.66 20160708 221900 4.87 1.66 20160708 221900 4.89 1.66 20160708 221900 4.90 1.67 20160708 221900 4.90 1.70 20160708 221900 4.91 1.67 20160708 221900 4.91 1.69 20160708 221900 4.91 1.70 20160708 221900 4.91 1.71 20160708 221900 4.92 1.67 20160708 221900 4.92 1.69 20160708 221900 4.93 1.68 20160708 221900 4.93 1.71 20160708 221900 4.94 1.68 20160708 221900 4.94 1.71 20160708 221900 4.96 1.71 20160708 221900 4.98 1.72 20160708 221900 5.00 1.72 20160708 221900 5.02 1.72 20160708 221900 5.04 1.72 20160708 221900 5.06 1.73 20160708 221900 5.07 1.73 20160708 221900 5.10 1.73 20160708 221900 5.12 1.73 20160708 221900 5.15 1.74 20160708 221900 5.17 1.74 20160708 221900 5.19 1.74 20160708 221900 5.22 1.74 20160708 221900 5.24 1.75 20160708 221900 5.25 1.75 20160708 221900 5.26 1.75 20160708 221900 5.27 1.75 20160708 222000 5.24 1.76 20160708 222000 5.25 1.76 20160708 222000 5.26 1.77 20160708 222000 5.27 1.77 20160708 222000 5.28 1.77 20160708 222000 5.29 1.78 20160708 222000 5.31 1.78 20160708 222000 5.33 1.78 20160708 222000 5.34 1.78 20160708 222000 5.36 1.79 20160708 222000 5.38 1.81 20160708 222000 5.39 1.79 20160708 222000 5.39 1.81 20160708 222000 5.39 1.82 20160708 222000 5.40 1.80 20160708 222000 5.40 1.81 20160708 222000 5.41 1.79 20160708 222000 5.41 1.80 20160708 222000 5.41 1.82 20160708 222000 5.42 1.80 20160708 222000 5.43 1.79 20160708 222000 5.43 1.82 20160708 222000 5.44 1.82 20160708 222000 5.47 1.83 20160708 222000 5.47 1.86 20160708 222000 5.47 1.87 20160708 222000 5.48 1.85 20160708 222000 5.48 1.87 20160708 222000 5.49 1.83 20160708 222000 5.49 1.85 20160708 222000 5.49 1.87 20160708 222000 5.50 1.85 20160708 222000 5.50 1.88 20160708 222000 5.51 1.83 20160708 222000 5.51 1.85 20160708 222000 5.51 1.88 20160708 222000 5.52 1.85 20160708 222000 5.52 1.88 20160708 222000 5.53 1.83 20160708 222000 5.53 1.84 20160708 222000 5.53 1.88 20160708 222000 5.54 1.84 20160708 222000 5.54 1.88 20160708 222000 5.55 1.84 20160708 222000 5.56 1.88 20160708 222000 5.57 1.88 20160708 222000 5.59 1.89 20160708 222100 5.60 1.89 20160708 222100 5.62 1.89 20160708 222100 5.64 1.89 20160708 222100 5.65 1.89 20160708 222100 5.66 2.01 20160708 222100 5.67 2.01 20160708 222100 5.68 1.89 20160708 222100 5.68 2.00 20160708 222100 5.68 2.01 20160708 222100 5.68 2.02 20160708 222100 5.69 1.89 20160708 222100 5.69 1.92 20160708 222100 5.69 2.00 20160708 222100 5.69 2.02 20160708 222100 5.70 1.89 20160708 222100 5.70 1.92 20160708 222100 5.70 1.93 20160708 222100 5.70 1.99 20160708 222100 5.70 2.02 20160708 222100 5.71 1.90 20160708 222100 5.71 1.92 20160708 222100 5.71 1.93 20160708 222100 5.71 1.99 20160708 222100 5.72 1.90 20160708 222100 5.72 1.91 20160708 222100 5.72 1.93 20160708 222100 5.72 1.99 20160708 222100 5.73 1.90 20160708 222100 5.73 1.91 20160708 222100 5.73 1.93 20160708 222100 5.73 1.98 20160708 222100 5.74 1.90 20160708 222100 5.74 1.91 20160708 222100 5.74 1.93 20160708 222100 5.74 1.98 20160708 222100 5.75 1.90 20160708 222100 5.75 1.91 20160708 222100 5.75 1.94 20160708 222100 5.75 1.98 20160708 222100 5.76 1.91 20160708 222100 5.76 1.97 20160708 222100 5.77 1.94 20160708 222100 5.77 1.97 20160708 222100 5.78 1.95 20160708 222100 5.78 1.97 20160708 222100 5.79 1.95 20160708 222100 5.79 1.97 20160708 222100 5.80 1.96 20160708 222100 5.81 1.96 20160708 222200 4.69 2.15 20160708 222200 4.76 2.14 20160708 222200 4.84 2.14 20160708 222200 4.93 2.14 20160708 222200 5.00 2.14 20160708 222200 5.09 2.14 20160708 222200 5.18 2.14 20160708 222200 5.28 2.14 20160708 222200 5.35 2.14 20160708 222200 5.45 2.14 20160708 222200 5.54 2.14 20160708 222200 5.63 2.07 20160708 222200 5.63 2.14 20160708 222200 5.64 2.06 20160708 222200 5.64 2.07 20160708 222200 5.65 2.06 20160708 222200 5.65 2.07 20160708 222200 5.66 2.06 20160708 222200 5.66 2.08 20160708 222200 5.67 2.05 20160708 222200 5.67 2.08 20160708 222200 5.68 2.05 20160708 222200 5.69 2.05 20160708 222200 5.69 2.08 20160708 222200 5.70 2.04 20160708 222200 5.70 2.09 20160708 222200 5.71 2.03 20160708 222200 5.71 2.14 20160708 222200 5.72 2.03 20160708 222200 5.72 2.04 20160708 222200 5.72 2.09 20160708 222200 5.73 2.04 20160708 222200 5.73 2.09 20160708 222200 5.75 2.10 20160708 222200 5.77 2.10 20160708 222200 5.80 2.10 20160708 222200 5.80 2.14 20160708 222200 5.82 2.11 20160708 222200 5.83 2.11 20160708 222200 5.84 2.11 20160708 222200 5.85 2.11 20160708 222200 5.86 2.12 20160708 222200 5.87 2.12 20160708 222200 5.88 2.12 20160708 222200 5.90 2.12 20160708 222200 5.90 2.14 20160708 222200 5.92 2.13 20160708 222200 5.93 2.13 20160708 222200 5.96 2.13 20160708 222200 5.98 2.13 20160708 222200 5.99 2.14 20160708 222200 6.01 2.13 20160708 222200 6.04 2.13 20160708 222200 6.07 2.14 20160708 222200 6.10 2.14 20160708 222300 3.41 2.32 20160708 222300 3.42 2.31 20160708 222300 3.43 2.31 20160708 222300 3.46 2.32 20160708 222300 3.47 2.30 20160708 222300 3.48 2.33 20160708 222300 3.52 2.33 20160708 222300 3.53 2.30 20160708 222300 3.60 2.30 20160708 222300 3.63 2.34 20160708 222300 3.68 2.29 20160708 222300 3.70 2.34 20160708 222300 3.75 2.29 20160708 222300 3.80 2.21 20160708 222300 3.81 2.21 20160708 222300 3.82 2.35 20160708 222300 3.83 2.22 20160708 222300 3.83 2.29 20160708 222300 3.84 2.21 20160708 222300 3.85 2.22 20160708 222300 3.88 2.20 20160708 222300 3.88 2.23 20160708 222300 3.89 2.23 20160708 222300 3.90 2.20 20160708 222300 3.91 2.29 20160708 222300 3.92 2.23 20160708 222300 3.93 2.24 20160708 222300 3.94 2.19 20160708 222300 3.96 2.24 20160708 222300 3.96 2.36 20160708 222300 3.97 2.19 20160708 222300 3.98 2.28 20160708 222300 3.99 2.25 20160708 222300 4.01 2.25 20160708 222300 4.02 2.19 20160708 222300 4.05 2.18 20160708 222300 4.05 2.25 20160708 222300 4.05 2.28 20160708 222300 4.08 2.18 20160708 222300 4.08 2.26 20160708 222300 4.11 2.26 20160708 222300 4.12 2.36 20160708 222300 4.13 2.28 20160708 222300 4.14 2.18 20160708 222300 4.14 2.26 20160708 222300 4.16 2.27 20160708 222300 4.19 2.27 20160708 222300 4.20 2.17 20160708 222300 4.20 2.27 20160708 222300 4.21 2.28 20160708 222300 4.26 2.17 20160708 222300 4.32 2.17 20160708 222300 4.35 2.37 20160708 222300 4.38 2.16 20160708 222300 4.45 2.16 20160708 222300 4.50 2.15 20160708 222300 4.53 2.38 20160708 222300 4.57 2.15 20160708 222300 4.63 2.15 20160708 222300 4.81 2.38 20160708 222300 5.08 2.39 20160708 222300 5.32 2.40 20160708 222300 5.38 2.40 20160708 222300 5.45 2.41 20160708 222400 4.58 2.44 20160708 222400 4.61 2.44 20160708 222400 4.63 2.44 20160708 222400 4.65 2.45 20160708 222400 4.67 2.45 20160708 222400 4.69 2.46 20160708 222400 4.72 2.46 20160708 222400 4.74 2.46 20160708 222400 4.76 2.47 20160708 222400 4.79 2.47 20160708 222400 4.81 2.47 20160708 222400 4.82 2.47 20160708 222400 4.85 2.48 20160708 222400 4.88 2.48 20160708 222400 4.95 2.48 20160708 222400 5.01 2.48 20160708 222400 5.08 2.48 20160708 222400 5.15 2.48 20160708 222400 5.22 2.48 20160708 222400 5.28 2.48 20160708 222400 5.35 2.48 20160708 222400 5.42 2.49 20160708 222400 5.52 2.49 20160708 222400 5.54 2.41 20160708 222400 5.62 2.48 20160708 222400 5.64 2.42 20160708 222400 5.76 2.48 20160708 222400 5.77 2.42 20160708 222400 5.89 2.48 20160708 222400 5.90 2.43 20160708 222400 6.02 2.48 20160708 222400 6.06 2.44 20160708 222400 6.13 2.48 20160708 222400 6.21 2.44 20160708 222400 6.25 2.48 20160708 222400 6.34 2.45 20160708 222400 6.36 2.48 20160708 222400 6.42 2.45 20160708 222400 6.48 2.45 20160708 222400 6.49 2.47 20160708 222400 6.53 2.47 20160708 222400 6.55 2.45 20160708 222400 6.58 2.47 20160708 222400 6.61 2.47 20160708 222400 6.63 2.47 20160708 222400 6.64 2.45 20160708 222400 6.67 2.46 20160708 222400 6.70 2.46 20160708 222400 6.71 2.46 20160708 222400 6.75 2.46 20160708 222400 6.77 2.46 20160708 222400 6.80 2.46 20160708 222400 6.82 2.46 20160708 222400 6.83 2.46 20160708 222400 6.86 2.46 20160708 222400 6.87 2.46 20160708 222400 6.89 2.46 20160708 222400 6.92 2.46 20160708 222400 6.94 2.46 20160708 222400 6.96 2.46 20160708 222400 6.97 2.46 20160708 222500 1.01 2.47 20160708 222500 1.02 2.47 20160708 222500 1.03 2.47 20160708 222500 1.05 2.47 20160708 222500 1.06 2.47 20160708 222500 1.07 2.46 20160708 222500 1.08 2.46 20160708 222500 1.09 2.46 20160708 222500 1.09 2.47 20160708 222500 1.13 2.47 20160708 222500 1.19 2.47 20160708 222500 1.25 2.47 20160708 222500 1.33 2.47 20160708 222500 1.43 2.47 20160708 222500 1.54 2.47 20160708 222500 1.68 2.47 20160708 222500 1.81 2.47 20160708 222500 1.96 2.47 20160708 222500 2.08 2.46 20160708 222500 2.22 2.46 20160708 222500 2.37 2.46 20160708 222500 2.52 2.46 20160708 222500 2.64 2.46 20160708 222500 2.76 2.45 20160708 222500 2.89 2.45 20160708 222500 3.01 2.45 20160708 222500 3.12 2.45 20160708 222500 3.24 2.44 20160708 222500 3.36 2.44 20160708 222500 3.49 2.44 20160708 222500 3.58 2.44 20160708 222500 3.64 2.43 20160708 222500 3.67 2.43 20160708 222500 3.69 2.43 20160708 222500 3.71 2.42 20160708 222500 3.74 2.42 20160708 222500 3.77 2.42 20160708 222500 3.80 2.41 20160708 222500 3.82 2.41 20160708 222500 3.86 2.40 20160708 222500 3.88 2.40 20160708 222500 3.90 2.40 20160708 222500 3.94 2.40 20160708 222500 3.97 2.40 20160708 222500 4.01 2.40 20160708 222500 4.03 2.40 20160708 222500 4.07 2.40 20160708 222500 4.11 2.40 20160708 222500 4.15 2.40 20160708 222500 4.18 2.40 20160708 222500 4.21 2.40 20160708 222500 4.25 2.40 20160708 222500 4.29 2.41 20160708 222500 4.33 2.41 20160708 222500 4.37 2.41 20160708 222500 4.41 2.41 20160708 222500 4.46 2.42 20160708 222500 4.49 2.42 20160708 222500 4.51 2.42 20160708 222500 4.54 2.43 20160708 222500 4.56 2.43 20160708 222600 0.92 2.50 20160708 222600 0.94 2.49 20160708 222600 0.95 2.49 20160708 222600 0.95 2.50 20160708 222600 0.97 2.48 20160708 222600 0.98 2.47 20160708 222600 0.99 2.51 20160708 222600 1.01 2.47 20160708 222600 1.03 2.51 20160708 222600 1.19 2.52 20160708 222600 1.36 2.53 20160708 222600 1.45 2.54 20160708 222600 1.65 2.55 20160708 222600 1.77 2.56 20160708 222600 1.98 2.57 20160708 222600 2.18 2.57 20160708 222600 2.31 2.58 20160708 222600 2.61 2.59 20160708 222600 2.82 2.61 20160708 222600 3.08 2.62 20160708 222600 3.37 2.63 20160708 222600 3.59 2.64 20160708 222600 3.88 2.65 20160708 222600 4.14 2.66 20160708 222600 4.35 2.68 20160708 222600 4.63 2.69 20160708 222600 4.84 2.70 20160708 222600 5.08 2.71 20160708 222600 5.36 2.72 20160708 222600 5.58 2.73 20160708 222600 5.86 2.74 20160708 222600 6.10 2.75 20160708 222600 6.32 2.77 20160708 222600 6.60 2.78 20160708 222600 6.75 2.79 20160708 222600 6.95 2.80 20160708 222600 7.15 2.81 20160708 222600 7.31 2.82 20160708 222600 7.49 2.83 20160708 222600 7.69 2.84 20160708 222600 7.85 2.85 20160708 222600 8.06 2.87 20160708 222600 8.20 2.87 20160708 222600 8.35 2.88 20160708 222600 8.48 2.89 20160708 222600 8.58 2.89 20160708 222600 8.69 2.90 20160708 222600 8.82 2.90 20160708 222600 8.92 2.91 20160708 222600 9.04 2.92 20160708 222600 9.06 2.92 20160708 222600 9.10 2.92 20160708 222600 9.11 2.92 20160708 222600 9.12 2.92 20160708 222600 9.14 2.92 20160708 222600 9.16 2.92 20160708 222600 9.18 2.92 20160708 222600 9.21 2.93 20160708 222600 9.22 2.93 20160708 222700 9.06 2.92 20160708 222700 9.09 2.92 20160708 222700 9.13 2.92 20160708 222700 9.15 2.91 20160708 222700 9.16 2.74 20160708 222700 9.17 2.74 20160708 222700 9.18 2.91 20160708 222700 9.19 2.75 20160708 222700 9.20 2.74 20160708 222700 9.21 2.76 20160708 222700 9.21 2.91 20160708 222700 9.22 2.74 20160708 222700 9.23 2.76 20160708 222700 9.24 2.91 20160708 222700 9.25 2.74 20160708 222700 9.25 2.77 20160708 222700 9.27 2.74 20160708 222700 9.27 2.91 20160708 222700 9.28 2.77 20160708 222700 9.30 2.73 20160708 222700 9.30 2.78 20160708 222700 9.31 2.91 20160708 222700 9.32 2.73 20160708 222700 9.32 2.79 20160708 222700 9.35 2.73 20160708 222700 9.35 2.79 20160708 222700 9.37 2.73 20160708 222700 9.38 2.80 20160708 222700 9.38 2.90 20160708 222700 9.42 2.81 20160708 222700 9.44 2.73 20160708 222700 9.44 2.90 20160708 222700 9.46 2.73 20160708 222700 9.46 2.82 20160708 222700 9.48 2.73 20160708 222700 9.50 2.83 20160708 222700 9.50 2.89 20160708 222700 9.51 2.73 20160708 222700 9.53 2.73 20160708 222700 9.54 2.89 20160708 222700 9.55 2.73 20160708 222700 9.55 2.84 20160708 222700 9.57 2.73 20160708 222700 9.59 2.72 20160708 222700 9.59 2.85 20160708 222700 9.59 2.89 20160708 222700 9.61 2.72 20160708 222700 9.63 2.72 20160708 222700 9.63 2.85 20160708 222700 9.64 2.72 20160708 222700 9.64 2.88 20160708 222700 9.65 2.68 20160708 222700 9.66 2.72 20160708 222700 9.67 2.69 20160708 222700 9.68 2.71 20160708 222700 9.68 2.86 20160708 222700 9.68 2.88 20160708 222700 9.69 2.70 20160708 222700 9.69 2.71 20160708 222700 9.71 2.70 20160708 222700 9.71 2.71 20160708 222700 9.73 2.87 20160708 222800 7.25 2.03 20160708 222800 7.29 2.04 20160708 222800 7.34 2.05 20160708 222800 7.37 2.06 20160708 222800 7.42 2.08 20160708 222800 7.46 2.09 20160708 222800 7.51 2.10 20160708 222800 7.56 2.11 20160708 222800 7.63 2.13 20160708 222800 7.70 2.14 20160708 222800 7.76 2.16 20160708 222800 7.82 2.17 20160708 222800 7.89 2.19 20160708 222800 7.96 2.20 20160708 222800 8.02 2.21 20160708 222800 8.09 2.23 20160708 222800 8.14 2.24 20160708 222800 8.19 2.25 20160708 222800 8.23 2.26 20160708 222800 8.28 2.27 20160708 222800 8.33 2.29 20160708 222800 8.38 2.30 20160708 222800 8.43 2.31 20160708 222800 8.48 2.32 20160708 222800 8.52 2.33 20160708 222800 8.54 2.34 20160708 222800 8.56 2.35 20160708 222800 8.58 2.36 20160708 222800 8.60 2.37 20160708 222800 8.62 2.38 20160708 222800 8.64 2.39 20160708 222800 8.66 2.40 20160708 222800 8.68 2.41 20160708 222800 8.71 2.42 20160708 222800 8.76 2.43 20160708 222800 8.80 2.44 20160708 222800 8.85 2.45 20160708 222800 8.89 2.46 20160708 222800 8.94 2.47 20160708 222800 8.99 2.48 20160708 222800 9.04 2.49 20160708 222800 9.08 2.50 20160708 222800 9.12 2.51 20160708 222800 9.15 2.52 20160708 222800 9.18 2.53 20160708 222800 9.21 2.54 20160708 222800 9.24 2.55 20160708 222800 9.28 2.55 20160708 222800 9.31 2.56 20160708 222800 9.34 2.57 20160708 222800 9.38 2.58 20160708 222800 9.40 2.59 20160708 222800 9.41 2.59 20160708 222800 9.43 2.60 20160708 222800 9.46 2.61 20160708 222800 9.48 2.62 20160708 222800 9.50 2.62 20160708 222800 9.52 2.63 20160708 222800 9.54 2.64 20160708 222800 9.56 2.64 20160708 222800 9.58 2.65 20160708 222800 9.60 2.66 20160708 222800 9.62 2.67 20160708 222800 9.64 2.67 20160708 222900 4.51 1.53 20160708 222900 4.53 1.54 20160708 222900 4.61 1.52 20160708 222900 4.61 1.54 20160708 222900 4.71 1.51 20160708 222900 4.72 1.55 20160708 222900 4.81 1.51 20160708 222900 4.82 1.56 20160708 222900 4.92 1.50 20160708 222900 4.94 1.57 20160708 222900 5.02 1.49 20160708 222900 5.05 1.58 20160708 222900 5.11 1.48 20160708 222900 5.17 1.59 20160708 222900 5.23 1.48 20160708 222900 5.31 1.60 20160708 222900 5.33 1.47 20160708 222900 5.43 1.61 20160708 222900 5.49 1.62 20160708 222900 5.55 1.62 20160708 222900 5.61 1.63 20160708 222900 5.66 1.64 20160708 222900 5.72 1.65 20160708 222900 5.79 1.66 20160708 222900 5.85 1.67 20160708 222900 5.91 1.67 20160708 222900 5.98 1.68 20160708 222900 6.01 1.69 20160708 222900 6.05 1.70 20160708 222900 6.08 1.70 20160708 222900 6.09 1.80 20160708 222900 6.10 1.81 20160708 222900 6.11 1.71 20160708 222900 6.12 1.79 20160708 222900 6.12 1.82 20160708 222900 6.13 1.83 20160708 222900 6.14 1.78 20160708 222900 6.15 1.72 20160708 222900 6.15 1.84 20160708 222900 6.16 1.78 20160708 222900 6.16 1.85 20160708 222900 6.18 1.72 20160708 222900 6.18 1.77 20160708 222900 6.18 1.86 20160708 222900 6.20 1.87 20160708 222900 6.21 1.76 20160708 222900 6.22 1.73 20160708 222900 6.22 1.88 20160708 222900 6.23 1.76 20160708 222900 6.24 1.89 20160708 222900 6.25 1.75 20160708 222900 6.26 1.74 20160708 222900 6.27 1.74 20160708 222900 6.35 1.90 20160708 222900 6.46 1.91 20160708 222900 6.55 1.93 20160708 222900 6.66 1.94 20160708 222900 6.76 1.95 20160708 222900 6.87 1.97 20160708 222900 6.97 1.98 20160708 222900 7.08 1.99 20160708 222900 7.16 2.00 20160708 222900 7.20 2.01 20160708 223000 5.49 1.47 20160708 223000 5.63 1.47 20160708 223000 5.79 1.47 20160708 223000 5.97 1.47 20160708 223000 6.14 1.47 20160708 223000 6.28 1.47 20160708 223000 6.47 1.48 20160708 223000 6.65 1.48 20160708 223000 6.80 1.48 20160708 223000 6.89 1.48 20160708 223000 6.96 1.49 20160708 223000 7.04 1.50 20160708 223000 7.10 1.50 20160708 223000 7.18 1.51 20160708 223000 7.25 1.52 20160708 223000 7.33 1.52 20160708 223000 7.39 1.53 20160708 223000 7.46 1.53 20160708 223000 7.49 1.54 20160708 223000 7.52 1.55 20160708 223000 7.53 1.66 20160708 223000 7.54 1.56 20160708 223000 7.57 1.57 20160708 223000 7.58 1.67 20160708 223000 7.60 1.57 20160708 223000 7.62 1.58 20160708 223000 7.63 1.67 20160708 223000 7.65 1.59 20160708 223000 7.66 1.67 20160708 223000 7.68 1.60 20160708 223000 7.68 1.67 20160708 223000 7.69 1.61 20160708 223000 7.70 1.62 20160708 223000 7.70 1.68 20160708 223000 7.71 1.62 20160708 223000 7.71 1.63 20160708 223000 7.72 1.64 20160708 223000 7.72 1.68 20160708 223000 7.73 1.64 20160708 223000 7.74 1.65 20160708 223000 7.74 1.68 20160708 223000 7.75 1.65 20160708 223000 7.75 1.66 20160708 223000 7.76 1.67 20160708 223000 7.76 1.68 20160708 223000 7.77 1.67 20160708 223000 7.77 1.68 20160708 223000 7.78 1.68 20160708 223000 7.78 1.69 20160708 223000 7.79 1.69 20160708 223000 7.80 1.69 20160708 223000 7.81 1.69 20160708 223000 7.82 1.69 20160708 223100 4.92 1.35 20160708 223100 4.96 1.35 20160708 223100 5.00 1.35 20160708 223100 5.04 1.36 20160708 223100 5.09 1.36 20160708 223100 5.11 1.36 20160708 223100 5.13 1.37 20160708 223100 5.14 1.37 20160708 223100 5.16 1.38 20160708 223100 5.18 1.38 20160708 223100 5.20 1.39 20160708 223100 5.22 1.39 20160708 223100 5.25 1.40 20160708 223100 5.26 1.40 20160708 223100 5.31 1.41 20160708 223100 5.35 1.41 20160708 223100 5.39 1.42 20160708 223100 5.43 1.43 20160708 223100 5.48 1.43 20160708 223100 5.53 1.44 20160708 223100 5.57 1.44 20160708 223100 5.62 1.45 20160708 223100 5.67 1.46 20160708 223100 5.71 1.46 20160708 223100 5.75 1.47 20160708 223100 5.80 1.47 20160708 223100 5.85 1.48 20160708 223100 5.89 1.48 20160708 223100 5.94 1.49 20160708 223100 5.99 1.49 20160708 223100 6.04 1.50 20160708 223100 6.08 1.50 20160708 223100 6.12 1.51 20160708 223100 6.17 1.52 20160708 223100 6.21 1.52 20160708 223100 6.25 1.53 20160708 223100 6.30 1.53 20160708 223100 6.35 1.54 20160708 223100 6.39 1.55 20160708 223100 6.44 1.55 20160708 223100 6.50 1.56 20160708 223100 6.55 1.56 20160708 223100 6.60 1.57 20160708 223100 6.66 1.58 20160708 223100 6.72 1.58 20160708 223100 6.77 1.59 20160708 223100 6.83 1.59 20160708 223100 6.89 1.60 20160708 223100 6.94 1.60 20160708 223100 6.98 1.61 20160708 223100 7.02 1.61 20160708 223100 7.06 1.62 20160708 223100 7.10 1.62 20160708 223100 7.13 1.62 20160708 223100 7.17 1.63 20160708 223100 7.21 1.63 20160708 223100 7.24 1.64 20160708 223100 7.28 1.64 20160708 223100 7.32 1.64 20160708 223100 7.37 1.65 20160708 223100 7.40 1.65 20160708 223100 7.45 1.65 20160708 223100 7.49 1.66 20160708 223200 2.18 1.23 20160708 223200 2.19 1.23 20160708 223200 2.20 1.23 20160708 223200 2.21 1.23 20160708 223200 2.24 1.23 20160708 223200 2.26 1.23 20160708 223200 2.27 1.23 20160708 223200 2.29 1.23 20160708 223200 2.30 1.23 20160708 223200 2.32 1.23 20160708 223200 2.34 1.23 20160708 223200 2.35 1.23 20160708 223200 2.37 1.23 20160708 223200 2.39 1.23 20160708 223200 2.40 1.23 20160708 223200 2.42 1.24 20160708 223200 2.43 1.23 20160708 223200 2.46 1.24 20160708 223200 2.50 1.24 20160708 223200 2.53 1.24 20160708 223200 2.58 1.24 20160708 223200 2.63 1.24 20160708 223200 2.69 1.24 20160708 223200 2.74 1.24 20160708 223200 2.80 1.24 20160708 223200 2.86 1.24 20160708 223200 2.93 1.24 20160708 223200 2.98 1.24 20160708 223200 3.03 1.24 20160708 223200 3.09 1.25 20160708 223200 3.14 1.25 20160708 223200 3.21 1.25 20160708 223200 3.27 1.26 20160708 223200 3.34 1.26 20160708 223200 3.41 1.26 20160708 223200 3.48 1.26 20160708 223200 3.54 1.27 20160708 223200 3.60 1.27 20160708 223200 3.66 1.27 20160708 223200 3.73 1.28 20160708 223200 3.80 1.28 20160708 223200 3.87 1.28 20160708 223200 3.95 1.29 20160708 223200 4.03 1.29 20160708 223200 4.10 1.29 20160708 223200 4.17 1.30 20160708 223200 4.24 1.30 20160708 223200 4.31 1.31 20160708 223200 4.38 1.31 20160708 223200 4.46 1.32 20160708 223200 4.54 1.32 20160708 223200 4.62 1.32 20160708 223200 4.69 1.33 20160708 223200 4.76 1.33 20160708 223200 4.80 1.34 20160708 223200 4.83 1.34 20160708 223200 4.88 1.34 20160708 223300 2.47 1.23 20160708 223300 2.51 1.23 20160708 223300 2.53 1.23 20160708 223300 2.57 1.23 20160708 223300 2.60 1.22 20160708 223300 2.64 1.22 20160708 223300 2.66 1.22 20160708 223300 2.70 1.22 20160708 223300 2.74 1.22 20160708 223300 2.77 1.22 20160708 223300 2.80 1.21 20160708 223300 2.82 1.21 20160708 223300 2.84 1.21 20160708 223300 2.86 1.21 20160708 223300 2.89 1.21 20160708 223300 2.91 1.21 20160708 223300 2.92 1.21 20160708 223300 2.95 1.20 20160708 223300 2.97 1.20 20160708 223300 2.99 1.20 20160708 223300 3.00 1.20 20160708 223300 3.01 1.20 20160708 223300 3.02 1.20 20160708 223300 3.04 1.19 20160708 223300 3.05 1.19 20160708 223300 3.07 1.19 20160708 223300 3.08 1.19 20160708 223300 3.09 1.19 20160708 223300 3.10 1.19 20160708 223300 3.11 1.18 20160708 223300 3.11 1.19 20160708 223300 3.12 1.19 20160708 223300 3.13 1.19 20160708 223300 3.14 1.19 20160708 223300 3.15 1.19 20160708 223300 3.16 1.19 20160708 223300 3.17 1.19 20160708 223300 3.18 1.19 20160708 223300 3.18 1.20 20160708 223300 3.19 1.20 20160708 223300 3.20 1.20 20160708 223300 3.21 1.20 20160708 223300 3.22 1.20 20160708 223300 3.22 1.21 20160708 223300 3.25 1.21 20160708 223300 3.27 1.21 20160708 223300 3.30 1.21 20160708 223300 3.33 1.21 20160708 223300 3.36 1.22 20160708 223300 3.38 1.22 20160708 223300 3.41 1.22 20160708 223300 3.44 1.22 20160708 223300 3.47 1.22 20160708 223300 3.52 1.23 20160708 223400 3.57 1.23 20160708 223400 3.61 1.23 20160708 223400 3.66 1.23 20160708 223400 3.70 1.23 20160708 223400 3.75 1.23 20160708 223400 3.79 1.24 20160708 223400 3.84 1.24 20160708 223400 3.88 1.24 20160708 223400 3.93 1.24 20160708 223400 3.98 1.24 20160708 223400 4.03 1.24 20160708 223400 4.08 1.25 20160708 223400 4.12 1.25 20160708 223400 4.17 1.25 20160708 223400 4.22 1.25 20160708 223400 4.26 1.25 20160708 223400 4.31 1.25 20160708 223400 4.36 1.25 20160708 223400 4.41 1.26 20160708 223400 4.45 1.26 20160708 223400 4.49 1.26 20160708 223400 4.54 1.26 20160708 223400 4.58 1.26 20160708 223400 4.62 1.26 20160708 223400 4.67 1.27 20160708 223400 4.71 1.27 20160708 223400 4.75 1.27 20160708 223400 4.79 1.27 20160708 223400 4.83 1.27 20160708 223400 4.86 1.27 20160708 223400 4.90 1.28 20160708 223400 4.94 1.28 20160708 223400 4.98 1.28 20160708 223400 5.02 1.28 20160708 223400 5.07 1.28 20160708 223400 5.11 1.28 20160708 223400 5.15 1.28 20160708 223400 5.20 1.29 20160708 223400 5.25 1.29 20160708 223400 5.30 1.29 20160708 223400 5.35 1.29 20160708 223400 5.40 1.29 20160708 223400 5.45 1.29 20160708 223400 5.50 1.30 20160708 223400 5.54 1.30 20160708 223400 5.59 1.30 20160708 223400 5.63 1.30 20160708 223400 5.68 1.30 20160708 223400 5.73 1.30 20160708 223400 5.79 1.31 20160708 223400 5.83 1.31 20160708 223400 5.88 1.31 20160708 223400 5.92 1.31 20160708 223400 5.94 1.31 20160708 223400 5.99 1.31 20160708 223400 6.03 1.31 20160708 223400 6.07 1.32 20160708 223400 6.11 1.32 20160708 223400 6.15 1.32 20160708 223400 6.19 1.32 20160708 223400 6.23 1.32 20160708 223400 6.26 1.32 20160708 223400 6.30 1.32 20160708 223500 6.10 1.29 20160708 223500 6.11 1.29 20160708 223500 6.11 1.30 20160708 223500 6.12 1.29 20160708 223500 6.13 1.29 20160708 223500 6.13 1.30 20160708 223500 6.14 1.29 20160708 223500 6.14 1.30 20160708 223500 6.15 1.29 20160708 223500 6.16 1.29 20160708 223500 6.16 1.30 20160708 223500 6.17 1.29 20160708 223500 6.18 1.29 20160708 223500 6.18 1.30 20160708 223500 6.19 1.29 20160708 223500 6.19 1.30 20160708 223500 6.21 1.29 20160708 223500 6.21 1.30 20160708 223500 6.22 1.29 20160708 223500 6.23 1.31 20160708 223500 6.25 1.31 20160708 223500 6.26 1.31 20160708 223500 6.28 1.31 20160708 223500 6.29 1.31 20160708 223500 6.30 1.31 20160708 223500 6.32 1.32 20160708 223500 6.33 1.32 20160708 223500 6.34 1.32 20160708 223500 6.36 1.32 20160708 223500 6.37 1.32 20160708 223500 6.39 1.32 20160708 223500 6.40 1.33 20160708 223500 6.41 1.33 20160708 223500 6.42 1.33 20160708 223500 6.43 1.33 20160708 223500 6.45 1.33 20160708 223500 6.47 1.33 20160708 223500 6.48 1.33 20160708 223500 6.49 1.33 20160708 223500 6.50 1.33 20160708 223500 6.51 1.33 20160708 223500 6.52 1.33 20160708 223500 6.53 1.33 20160708 223500 6.54 1.33 20160708 223500 6.55 1.33 20160708 223500 6.56 1.33 20160708 223500 6.57 1.33 20160708 223500 6.58 1.33 20160708 223500 6.59 1.33 20160708 223500 6.61 1.33 20160708 223500 6.62 1.33 20160708 223500 6.63 1.33 20160708 223500 6.64 1.33 20160708 223600 4.21 1.11 20160708 223600 4.37 1.10 20160708 223600 4.43 1.13 20160708 223600 4.54 1.08 20160708 223600 4.69 1.15 20160708 223600 4.71 1.07 20160708 223600 4.92 1.06 20160708 223600 4.99 1.17 20160708 223600 5.15 1.05 20160708 223600 5.29 1.19 20160708 223600 5.35 1.04 20160708 223600 5.54 1.21 20160708 223600 5.61 1.03 20160708 223600 5.84 1.23 20160708 223600 6.13 1.25 20160708 223600 6.23 1.29 20160708 223600 6.24 1.29 20160708 223600 6.26 1.29 20160708 223600 6.28 1.29 20160708 223600 6.30 1.29 20160708 223600 6.33 1.30 20160708 223600 6.36 1.30 20160708 223600 6.38 1.27 20160708 223600 6.38 1.30 20160708 223600 6.40 1.30 20160708 223600 6.43 1.30 20160708 223600 6.45 1.30 20160708 223600 6.48 1.30 20160708 223600 6.52 1.31 20160708 223600 6.56 1.31 20160708 223600 6.59 1.31 20160708 223600 6.64 1.31 20160708 223600 6.68 1.29 20160708 223600 6.68 1.31 20160708 223600 6.73 1.32 20160708 223600 6.77 1.32 20160708 223600 6.81 1.30 20160708 223600 6.81 1.32 20160708 223600 6.86 1.32 20160708 223600 6.91 1.33 20160708 223600 6.95 1.32 20160708 223600 6.96 1.33 20160708 223600 7.02 1.33 20160708 223600 7.06 1.33 20160708 223600 7.07 1.34 20160708 223600 7.13 1.34 20160708 223600 7.18 1.35 20160708 223600 7.19 1.34 20160708 223600 7.24 1.35 20160708 223600 7.29 1.35 20160708 223600 7.32 1.35 20160708 223600 7.35 1.36 20160708 223600 7.40 1.36 20160708 223600 7.42 1.36 20160708 223600 7.44 1.37 20160708 223600 7.49 1.37 20160708 223600 7.54 1.38 20160708 223600 7.55 1.38 20160708 223600 7.59 1.38 20160708 223600 7.64 1.38 20160708 223600 7.67 1.39 20160708 223600 7.69 1.39 20160708 223600 7.74 1.39 20160708 223700 5.87 1.02 20160708 223700 6.10 1.01 20160708 223700 6.37 1.00 20160708 223700 6.67 0.99 20160708 223700 6.98 0.98 20160708 223700 7.25 0.98 20160708 224900 10.21 2.12 20160708 224900 10.23 2.13 20160708 224900 10.25 2.14 20160708 224900 10.27 2.15 20160708 224900 10.30 2.16 20160708 224900 10.35 2.17 20160708 224900 10.39 2.19 20160708 224900 10.45 2.20 20160708 224900 10.51 2.22 20160708 224900 10.57 2.23 20160708 224900 10.63 2.24 20160708 224900 10.71 2.26 20160708 224900 10.77 2.27 20160708 224900 10.85 2.29 20160708 224900 10.93 2.30 20160708 224900 11.03 2.31 20160708 224900 11.13 2.32 20160708 224900 11.22 2.33 20160708 224900 11.32 2.34 20160708 224900 11.42 2.36 20160708 224900 11.51 2.37 20160708 224900 11.61 2.38 20160708 224900 11.66 2.26 20160708 224900 11.69 2.39 20160708 224900 11.70 2.28 20160708 224900 11.72 2.39 20160708 224900 11.74 2.30 20160708 224900 11.76 2.39 20160708 224900 11.78 2.31 20160708 224900 11.79 2.39 20160708 224900 11.82 2.39 20160708 224900 11.83 2.33 20160708 224900 11.87 2.39 20160708 224900 11.88 2.35 20160708 224900 11.90 2.40 20160708 224900 11.92 2.36 20160708 224900 11.94 2.40 20160708 224900 11.96 2.38 20160708 224900 11.99 2.40 20160708 224900 12.01 2.40 20160708 225000 10.05 2.07 20160708 225000 10.12 2.08 20160708 225000 10.14 2.09 20160708 225000 10.16 2.10 20160708 225000 10.19 2.11 20160708 225000 5.80 1.33 20160708 225000 5.82 1.34 20160708 225000 5.84 1.35 20160708 225000 5.86 1.36 20160708 225000 5.88 1.37 20160708 225000 5.89 1.37 20160708 225000 5.91 1.38 20160708 225000 5.92 1.39 20160708 225000 5.93 1.40 20160708 225000 5.95 1.41 20160708 225000 5.96 1.42 20160708 225000 5.98 1.42 20160708 225000 6.00 1.43 20160708 225000 6.02 1.44 20160708 225000 6.04 1.45 20160708 225000 6.08 1.46 20160708 225000 6.14 1.47 20160708 225000 6.19 1.48 20160708 225000 6.24 1.50 20160708 225000 6.29 1.51 20160708 225000 6.34 1.52 20160708 225000 6.39 1.53 20160708 225000 6.45 1.55 20160708 225000 6.49 1.56 20160708 225000 6.59 1.57 20160708 225000 6.68 1.59 20160708 225000 6.76 1.60 20160708 225000 6.85 1.62 20160708 225000 6.94 1.63 20160708 225000 7.00 1.64 20160708 225000 7.08 1.66 20160708 225000 7.16 1.67 20160708 225000 7.22 1.69 20160708 225000 7.32 1.70 20160708 225000 7.42 1.72 20160708 225000 7.50 1.73 20160708 225000 7.61 1.74 20160708 225000 7.72 1.76 20160708 225000 7.81 1.77 20160708 225000 7.91 1.78 20160708 225000 8.00 1.80 20160708 225000 8.10 1.81 20160708 225000 8.19 1.82 20160708 225000 8.27 1.84 20160708 225000 8.36 1.85 20160708 225000 8.45 1.87 20160708 225000 8.52 1.88 20160708 225000 8.61 1.89 20160708 225000 8.69 1.91 20160708 225000 8.77 1.92 20160708 225000 8.89 1.93 20160708 225000 9.04 1.95 20160708 225000 9.17 1.97 20160708 225000 9.33 1.99 20160708 225000 9.49 2.00 20160708 225000 9.62 2.02 20160708 225000 9.77 2.04 20160708 225000 9.93 2.05 20160708 225100 4.66 1.02 20160708 225100 4.72 1.05 20160708 225100 4.77 1.07 20160708 225100 4.83 1.10 20160708 225100 4.89 1.12 20160708 225100 4.94 1.14 20160708 225100 4.99 1.16 20160708 225100 5.05 1.19 20160708 225100 5.09 1.20 20160708 225100 5.15 1.22 20160708 225100 5.21 1.23 20160708 225100 5.27 1.24 20160708 225100 5.34 1.25 20160708 225100 5.41 1.26 20160708 225100 5.47 1.27 20160708 225100 5.54 1.28 20160708 225100 5.62 1.29 20160708 225100 5.68 1.30 20160708 225100 5.73 1.31 20160708 225100 5.76 1.32 20160708 225100 5.78 1.33 20160708 232100 8.14 5.00 20160708 232100 8.23 5.01 20160708 232100 8.35 5.02 20160708 232100 8.47 5.04 20160708 232100 8.58 5.05 20160708 232100 8.68 5.06 20160708 232100 8.79 5.07 20160708 232100 8.91 5.09 20160708 232100 9.00 5.10 20160708 232100 9.10 5.11 20160708 232100 9.21 5.12 20160708 232100 9.29 5.13 20160708 232100 9.40 5.14 20160708 232100 9.50 5.16 20160708 232100 9.59 5.16 20160708 232100 9.69 5.18 20160708 232100 9.80 5.19 20160708 232200 10.01 5.21 20160708 232200 10.14 5.22 20160708 232200 10.24 5.23 20160708 232200 10.36 5.24 20160708 232200 10.49 5.25 20160708 232200 10.61 5.26 20160708 232200 10.72 5.27 20160708 232200 10.84 5.28 20160708 232200 10.96 5.29 20160708 232200 11.06 5.30 20160708 232200 11.18 5.30 20160708 232200 11.30 5.31 20160708 232200 11.41 5.32 20160708 232200 11.50 5.32 20160708 232200 11.51 5.32 20160708 232200 11.53 5.32 20160708 232200 11.53 5.33 20160708 232200 11.54 5.32 20160708 232200 11.57 5.32 20160708 232200 11.61 5.33 20160708 232200 11.64 5.33 20160708 232200 11.65 5.34 20160708 232200 11.66 5.33 20160708 232200 11.68 5.33 20160708 232200 11.71 5.34 20160708 232200 11.75 5.34 20160708 232200 11.76 5.35 20160708 232200 11.79 5.35 20160708 232200 11.81 5.34 20160708 232200 11.83 5.35 20160708 232200 11.87 5.35 20160708 232200 11.91 5.36 20160708 232200 11.95 5.35 20160708 232200 11.96 5.36 20160708 232200 12.02 5.36 20160708 232200 12.03 5.37 20160708 232200 12.11 5.36 20160708 232200 12.12 5.37 20160708 232200 12.20 5.38 20160708 232200 12.28 5.38 20160708 232200 12.29 5.37 20160708 232200 12.36 5.39 20160708 232200 12.45 5.38 20160708 232200 12.45 5.40 20160708 232200 12.54 5.41 20160708 232200 12.59 5.41 20160708 232200 12.63 5.41 20160708 232200 12.64 5.39 20160708 232200 12.67 5.41 20160708 232200 12.71 5.41 20160708 232200 12.76 5.41 20160708 232200 12.81 5.41 20160708 232200 12.83 5.40 20160708 232200 12.85 5.41 20160708 232200 12.90 5.41 20160708 232200 12.96 5.41 20160708 232200 9.89 5.20 20160708 232300 12.13 5.37 20160708 232300 12.24 5.37 20160708 232300 12.35 5.37 20160708 232300 12.42 5.38 20160708 232300 12.52 5.39 20160708 232300 12.53 5.38 20160708 232300 12.58 5.39 20160708 232300 12.61 5.39 20160708 232300 12.62 5.39 20160708 232300 12.64 5.39 20160708 232300 12.65 5.39 20160708 232300 12.68 5.39 20160708 232300 12.71 5.39 20160708 232300 12.73 5.39 20160708 232300 12.76 5.39 20160708 232300 12.82 5.40 20160708 232300 12.89 5.40 20160708 232300 12.90 5.41 20160708 232300 12.96 5.41 20160708 232300 13.04 5.42 20160708 232300 13.09 5.41 20160708 232300 13.12 5.43 20160708 232300 13.17 5.43 20160708 232300 13.27 5.42 20160708 232300 13.28 5.44 20160708 232300 13.37 5.44 20160708 232300 13.43 5.45 20160708 232300 13.50 5.43 20160708 232300 13.61 5.46 20160708 232300 13.72 5.44 20160708 232300 13.80 5.47 20160708 232300 13.92 5.45 20160708 232300 13.99 5.48 20160708 232300 14.16 5.47 20160708 232300 14.18 5.49 20160708 232300 14.36 5.51 20160708 232300 14.37 5.48 20160708 232300 14.49 5.51 20160708 232300 14.61 5.49 20160708 232300 14.66 5.52 20160708 232300 14.67 5.50 20160708 232300 14.70 5.50 20160708 232300 14.74 5.51 20160708 232300 14.78 5.52 20160708 232300 14.83 5.52 20160708 232300 14.83 5.53 20160708 232300 14.88 5.53 20160708 232300 14.94 5.54 20160708 232300 15.01 5.54 20160708 232500 10.30 4.53 20160708 232500 10.33 4.52 20160708 232500 10.35 4.48 20160708 232500 10.36 4.51 20160708 232500 10.39 4.50 20160708 232500 7.27 4.22 20160708 232500 7.70 4.26 20160708 232500 8.15 4.30 20160708 232500 8.52 4.33 20160708 232500 8.99 4.37 20160708 232500 9.46 4.41 20160708 232500 9.86 4.44 20160708 232600 6.54 3.89 20160708 232600 6.67 4.15 20160708 232600 6.71 3.91 20160708 232600 6.74 4.13 20160708 232600 6.79 4.11 20160708 232600 6.85 4.09 20160708 232600 6.89 3.93 20160708 232600 6.92 4.06 20160708 232600 6.92 4.19 20160708 232600 6.97 4.04 20160708 232600 7.04 4.02 20160708 232600 7.09 3.95 20160708 232600 7.11 4.00 20160708 232600 7.16 3.98 20160708 234300 10.05 6.30 20160708 234300 10.34 6.33 20160708 234300 10.61 6.35 20160708 234300 10.83 6.37 20160708 234300 11.09 6.40 20160708 234300 11.35 6.42 20160708 234300 11.57 6.44 20160708 234300 5.78 5.68 20160708 234300 5.78 5.71 20160708 234300 5.80 5.66 20160708 234300 5.82 5.63 20160708 234300 5.83 5.60 20160708 234300 5.85 5.58 20160708 234300 5.87 5.55 20160708 234300 5.87 5.74 20160708 234300 5.89 5.52 20160708 234300 5.91 5.49 20160708 234300 5.93 5.46 20160708 234300 5.93 5.76 20160708 234300 5.97 5.41 20160708 234300 6.01 5.78 20160708 234300 6.04 5.35 20160708 234300 6.09 5.29 20160708 234300 6.09 5.81 20160708 234300 6.13 5.24 20160708 234300 6.16 5.83 20160708 234300 6.19 5.18 20160708 234300 6.25 5.12 20160708 234300 6.25 5.86 20160708 234300 6.29 5.07 20160708 234300 6.33 5.88 20160708 234300 6.35 5.01 20160708 234300 6.40 4.96 20160708 234300 6.40 5.90 20160708 234300 6.44 4.99 20160708 234300 6.48 5.02 20160708 234300 6.52 5.05 20160708 234300 6.52 5.93 20160708 234300 6.56 5.08 20160708 234300 6.71 5.96 20160708 234300 6.88 5.98 20160708 234300 7.08 6.00 20160708 234300 7.29 6.03 20160708 234300 7.47 6.05 20160708 234300 7.70 6.08 20160708 234300 7.93 6.10 20160708 234300 8.12 6.12 20160708 234300 8.35 6.15 20160708 234300 8.58 6.17 20160708 234300 8.79 6.19 20160708 234300 9.04 6.22 20160708 234300 9.26 6.24 20160708 234300 9.53 6.26 20160708 234300 9.81 6.28 20160708 234400 11.84 6.47 20160708 234400 12.11 6.49 20160708 234400 12.18 6.69 20160708 234400 12.19 6.71 20160708 234400 12.19 6.73 20160708 234400 12.20 6.75 20160708 234400 12.21 6.78 20160708 234400 12.22 6.80 20160708 234400 12.23 6.67 20160708 234400 12.24 6.82 20160708 234400 12.26 6.85 20160708 234400 12.27 6.87 20160708 234400 12.28 6.66 20160708 234400 12.30 6.89 20160708 234400 12.33 6.52 20160708 234400 12.33 6.64 20160708 234400 12.39 6.62 20160708 234400 12.40 6.92 20160708 234400 12.44 6.61 20160708 234400 12.48 6.94 20160708 234400 12.49 6.59 20160708 234400 12.55 6.57 20160708 234400 12.57 6.97 20160708 234400 12.59 6.56 20160708 234400 12.60 6.54 20160708 234400 12.66 6.99 20160708 234400 12.73 7.01 20160708 234400 12.82 7.04 20160708 234400 12.90 7.07 20160708 234400 12.97 7.09 20160708 234400 13.03 7.11 20160708 234400 13.05 7.12 20160708 234400 13.07 7.14 20160708 234400 13.09 7.16 20160708 234400 13.10 7.17 20160708 234400 13.12 7.19 20160708 234400 13.13 7.21 20160708 234400 13.14 7.22 20160708 234400 13.15 7.24 20160708 234400 13.18 7.25 20160708 234400 13.22 7.26 20160708 234400 13.26 7.28 20160708 234400 13.30 7.29 20160708 234400 13.34 7.30 20160708 234400 13.38 7.32 20160708 234400 13.43 7.33 20160708 234400 13.46 7.34 20160708 234400 13.51 7.36 20160708 234400 13.55 7.37 20160708 234400 13.58 7.38 20160708 234400 13.61 7.39 20160708 234400 13.65 7.41 20160708 234400 13.68 7.42 20160708 234400 13.72 7.43 20160708 234400 13.75 7.45 20160708 234400 13.78 7.46 20160708 234400 13.82 7.47 20160708 234400 13.83 7.48 20160708 234400 13.83 7.49 20160708 234400 13.84 7.50 20160708 234400 13.84 7.51 20160708 234400 13.85 7.52 20160708 234500 10.60 7.35 20160708 234500 10.63 7.32 20160708 234500 10.67 7.29 20160708 234500 10.70 7.27 20160708 234500 10.75 7.24 20160708 234500 10.80 7.21 20160708 234500 10.85 7.19 20160708 234500 10.90 7.16 20160708 234500 10.97 7.14 20160708 234500 11.09 7.14 20160708 234500 11.25 7.15 20160708 234500 11.41 7.15 20160708 234500 11.55 7.16 20160708 234500 11.71 7.16 20160708 234500 11.87 7.17 20160708 234500 12.01 7.17 20160708 234500 12.17 7.18 20160708 234500 12.32 7.19 20160708 234500 12.39 7.20 20160708 234500 12.47 7.21 20160708 234500 12.55 7.22 20160708 234500 12.62 7.23 20160708 234500 12.70 7.25 20160708 234500 12.79 7.26 20160708 234500 12.84 7.27 20160708 234500 12.92 7.28 20160708 234500 13.01 7.30 20160708 234500 13.08 7.31 20160708 234500 13.16 7.32 20160708 234500 13.25 7.34 20160708 234500 13.32 7.35 20160708 234500 13.40 7.37 20160708 234500 13.48 7.38 20160708 234500 13.55 7.39 20160708 234500 13.64 7.41 20160708 234500 13.70 7.42 20160708 234500 13.74 7.43 20160708 234500 13.79 7.44 20160708 234500 13.81 7.54 20160708 234500 13.82 7.54 20160708 234500 13.83 7.53 20160708 234500 13.83 7.54 20160708 234500 13.84 7.45 20160708 234500 13.84 7.54 20160708 234500 13.85 7.52 20160708 234500 13.85 7.53 20160708 234500 13.85 7.54 20160708 234500 13.86 7.53 20160708 234500 13.86 7.54 20160708 234500 13.87 7.46 20160708 234500 13.88 7.53 20160708 234500 13.91 7.47 20160708 234500 13.91 7.52 20160708 234500 13.93 7.52 20160708 234500 13.95 7.48 20160708 234500 13.96 7.51 20160708 234500 13.98 7.49 20160708 234500 13.99 7.51 20160708 234500 14.01 7.51 20160708 234500 14.02 7.50 20160708 234600 10.69 7.39 20160708 234600 11.51 7.47 20160708 234600 12.33 7.55 20160708 234600 12.52 6.48 20160708 234600 12.69 6.52 20160708 234600 12.83 6.54 20160708 234600 12.98 6.57 20160708 234600 13.03 7.62 20160708 234600 13.13 6.60 20160708 234600 13.26 6.63 20160708 234600 13.41 6.66 20160708 234600 13.57 6.69 20160708 234600 13.70 6.72 20160708 234600 13.86 6.75 20160708 234600 13.88 7.70 20160708 234600 14.02 6.78 20160708 234600 14.15 6.81 20160708 234600 14.32 6.84 20160708 234600 14.49 6.88 20160708 234600 14.63 6.91 20160708 234600 14.73 7.78 20160708 234600 14.80 6.94 20160708 234600 14.97 6.98 20160708 234600 15.14 7.01 20160708 234600 15.29 7.04 20160708 234600 15.45 7.08 20160708 234600 15.60 7.86 20160708 234600 15.61 7.11 20160708 234600 15.75 7.14 20160708 234600 15.91 7.18 20160708 234600 16.07 7.22 20160708 234600 16.22 7.25 20160708 234600 16.33 7.93 20160708 234600 16.38 7.28 20160708 234600 16.54 7.32 20160708 234600 16.69 7.35 20160708 234600 16.86 7.39 20160708 234600 16.97 7.42 20160708 234600 17.07 7.46 20160708 234600 17.18 7.49 20160708 234600 17.21 8.01 20160708 234600 17.30 7.53 20160708 234600 17.39 7.56 20160708 234600 17.50 7.60 20160708 234600 17.61 7.64 20160708 234600 17.71 7.67 20160708 234600 17.72 8.05 20160708 234600 17.83 7.71 20160708 234600 17.85 8.06 20160708 234600 17.97 7.75 20160708 234600 17.99 8.06 20160708 234600 18.09 7.79 20160708 234600 18.14 8.06 20160708 234600 18.22 7.83 20160708 234600 18.27 8.06 20160708 234600 18.36 7.87 20160708 234600 18.43 8.06 20160708 234600 18.46 7.91 20160708 234600 18.58 8.06 20160708 234600 18.60 7.95 20160708 234600 18.71 8.06 20160708 234600 18.73 7.99 20160708 234600 18.84 8.03 20160708 234600 18.88 8.06 20160708 234700 10.00 5.99 20160708 234700 10.15 6.02 20160708 234700 10.30 6.05 20160708 234700 10.41 6.07 20160708 234700 10.56 6.10 20160708 234700 10.70 6.13 20160708 234700 10.85 6.16 20160708 234700 10.97 6.19 20160708 234700 11.12 6.22 20160708 234700 11.27 6.25 20160708 234700 11.39 6.27 20160708 234700 11.56 6.30 20160708 234700 11.73 6.34 20160708 234700 11.87 6.36 20160708 234700 12.04 6.39 20160708 234700 12.21 6.43 20160708 234700 12.35 6.45 20160708 234700 5.49 5.22 20160708 234700 5.49 5.23 20160708 234700 5.51 5.20 20160708 234700 5.52 5.25 20160708 234700 5.56 5.19 20160708 234700 5.57 5.26 20160708 234700 5.62 5.28 20160708 234700 5.63 5.17 20160708 234700 5.68 5.29 20160708 234700 5.70 5.16 20160708 234700 5.76 5.31 20160708 234700 5.81 5.14 20160708 234700 5.84 5.32 20160708 234700 5.95 5.34 20160708 234700 5.97 5.13 20160708 234700 6.08 5.35 20160708 234700 6.11 5.12 20160708 234700 6.20 5.37 20160708 234700 6.30 5.10 20160708 234700 6.36 5.38 20160708 234700 6.54 5.40 20160708 234700 6.66 5.41 20160708 234700 6.76 5.43 20160708 234700 6.86 5.45 20160708 234700 6.95 5.47 20160708 234700 7.07 5.49 20160708 234700 7.20 5.51 20160708 234700 7.31 5.52 20160708 234700 7.44 5.54 20160708 234700 7.59 5.56 20160708 234700 7.74 5.59 20160708 234700 7.86 5.61 20160708 234700 8.01 5.63 20160708 234700 8.16 5.66 20160708 234700 8.29 5.68 20160708 234700 8.45 5.71 20160708 234700 8.60 5.73 20160708 234700 8.74 5.75 20160708 234700 8.89 5.78 20160708 234700 9.04 5.81 20160708 234700 9.16 5.83 20160708 234700 9.31 5.86 20160708 234700 9.45 5.89 20160708 234700 9.58 5.91 20160708 234700 9.72 5.94 20160708 234700 9.88 5.97 20160708 234800 10.03 4.79 20160708 234800 10.12 4.41 20160708 234800 10.17 3.93 20160708 234800 10.18 4.77 20160708 234800 10.35 4.75 20160708 234800 10.46 4.73 20160708 234800 10.55 4.45 20160708 234800 10.55 4.70 20160708 234800 10.66 4.67 20160708 234800 10.75 4.65 20160708 234800 10.77 3.92 20160708 234800 10.86 4.62 20160708 234800 10.92 4.48 20160708 234800 10.96 4.59 20160708 234800 11.07 4.56 20160708 234800 11.17 4.54 20160708 234800 11.29 4.51 20160708 234800 11.39 3.92 20160708 234800 11.43 3.89 20160708 234800 11.92 3.91 20160708 234800 12.55 3.90 20160708 234800 12.69 3.89 20160708 234800 13.15 3.90 20160708 234800 6.48 5.09 20160708 234800 6.50 3.90 20160708 234800 6.65 5.08 20160708 234800 6.87 5.06 20160708 234800 7.10 5.05 20160708 234800 7.30 5.04 20160708 234800 7.53 5.02 20160708 234800 7.56 3.90 20160708 234800 7.71 5.01 20160708 234800 7.85 4.20 20160708 234800 7.87 5.00 20160708 234800 7.88 4.17 20160708 234800 7.96 4.14 20160708 234800 8.03 4.12 20160708 234800 8.07 4.98 20160708 234800 8.10 4.09 20160708 234800 8.13 4.06 20160708 234800 8.18 4.03 20160708 234800 8.22 4.24 20160708 234800 8.24 4.00 20160708 234800 8.27 4.97 20160708 234800 8.29 3.97 20160708 234800 8.40 3.95 20160708 234800 8.43 4.95 20160708 234800 8.53 4.27 20160708 234800 8.60 3.89 20160708 234800 8.64 4.94 20160708 234800 8.85 4.92 20160708 234800 8.92 4.31 20160708 234800 9.02 3.94 20160708 234800 9.07 4.91 20160708 234800 9.22 4.89 20160708 234800 9.33 4.34 20160708 234800 9.35 4.87 20160708 234800 9.49 4.85 20160708 234800 9.61 4.84 20160708 234800 9.65 3.94 20160708 234800 9.70 4.38 20160708 234800 9.75 4.82 20160708 234800 9.89 4.80 20160708 234800 9.98 3.90 20160708 234900 10.68 4.06 20160708 234900 11.80 4.10 20160708 234900 12.60 4.06 20160708 234900 12.63 4.06 20160708 234900 12.64 4.07 20160708 234900 12.65 4.07 20160708 234900 12.66 4.07 20160708 234900 12.68 4.07 20160708 234900 12.70 4.07 20160708 234900 12.70 4.08 20160708 234900 12.72 4.08 20160708 234900 12.74 4.08 20160708 234900 12.78 4.07 20160708 234900 12.78 4.08 20160708 234900 12.80 4.08 20160708 234900 12.85 4.08 20160708 234900 12.89 4.08 20160708 234900 12.92 4.07 20160708 234900 12.95 4.09 20160708 234900 12.96 4.07 20160708 234900 12.97 4.13 20160708 234900 13.01 4.07 20160708 234900 13.05 4.07 20160708 234900 13.10 4.07 20160708 234900 13.13 4.10 20160708 234900 13.17 4.07 20160708 234900 13.23 4.07 20160708 234900 13.27 4.11 20160708 234900 13.28 4.07 20160708 234900 13.34 4.06 20160708 234900 13.40 4.06 20160708 234900 13.45 4.06 20160708 234900 13.49 4.12 20160708 234900 13.50 4.05 20160708 234900 13.55 4.05 20160708 234900 13.61 4.04 20160708 234900 13.66 4.14 20160708 234900 13.68 4.04 20160708 234900 13.76 4.03 20160708 234900 13.77 3.90 20160708 234900 13.81 4.14 20160708 234900 13.82 4.03 20160708 234900 13.83 3.91 20160708 234900 13.90 3.93 20160708 234900 13.90 4.02 20160708 234900 13.95 3.94 20160708 234900 13.98 4.02 20160708 234900 13.98 4.16 20160708 234900 13.99 4.15 20160708 234900 14.01 3.96 20160708 234900 14.04 4.01 20160708 234900 14.08 3.97 20160708 234900 14.11 4.01 20160708 234900 14.13 3.98 20160708 234900 14.19 4.00 20160708 234900 5.48 3.90 20160708 234900 5.60 3.91 20160708 234900 5.73 3.90 20160708 234900 6.21 3.93 20160708 234900 6.92 3.95 20160708 234900 7.79 3.98 20160708 234900 8.75 4.01 20160708 234900 9.78 4.04 20160708 235000 11.83 2.89 20160708 235000 11.85 2.89 20160708 235000 11.85 2.90 20160708 235000 11.86 2.90 20160708 235000 11.86 2.91 20160708 235000 11.88 2.91 20160708 235000 11.89 2.92 20160708 235000 11.90 2.92 20160708 235000 11.92 2.93 20160708 235000 11.94 2.93 20160708 235000 11.96 2.94 20160708 235000 12.02 2.95 20160708 235000 12.08 2.97 20160708 235000 12.15 2.98 20160708 235000 12.20 2.99 20160708 235000 12.27 3.00 20160708 235000 12.34 3.02 20160708 235000 12.41 3.03 20160708 235000 12.47 3.04 20160708 235000 12.54 3.06 20160708 235000 12.59 3.08 20160708 235000 12.64 3.10 20160708 235000 12.70 3.11 20160708 235000 12.75 3.13 20160708 235000 12.79 3.15 20160708 235000 12.85 3.17 20160708 235000 12.90 3.19 20160708 235000 12.95 3.20 20160708 235000 12.97 3.22 20160708 235000 12.99 3.24 20160708 235000 13.01 3.26 20160708 235000 13.02 3.28 20160708 235000 13.03 3.30 20160708 235000 13.05 3.32 20160708 235000 13.06 3.34 20160708 235000 13.08 3.35 20160708 235000 13.09 3.37 20160708 235000 13.12 3.39 20160708 235000 13.15 3.42 20160708 235000 13.18 3.44 20160708 235000 13.21 3.46 20160708 235000 13.24 3.49 20160708 235000 13.28 3.51 20160708 235000 13.31 3.54 20160708 235000 13.34 3.56 20160708 235000 13.37 3.58 20160708 235000 13.39 3.60 20160708 235000 13.42 3.62 20160708 235000 13.44 3.64 20160708 235000 13.47 3.66 20160708 235000 13.50 3.67 20160708 235000 13.52 3.69 20160708 235000 13.55 3.71 20160708 235000 13.58 3.73 20160708 235000 13.59 3.75 20160708 235000 13.60 3.76 20160708 235000 13.61 3.78 20160708 235000 13.62 3.79 20160708 235000 13.62 3.81 20160708 235000 13.63 3.82 20160708 235000 13.63 3.84 20160708 235000 13.63 3.86 20160708 235000 13.64 3.87 20160708 235000 13.70 3.89 20160708 235100 10.55 2.51 20160708 235100 10.64 2.51 20160708 235100 10.74 2.52 20160708 235100 10.82 2.53 20160708 235100 10.87 2.54 20160708 235100 10.88 2.54 20160708 235100 10.89 2.55 20160708 235100 10.91 2.56 20160708 235100 10.93 2.56 20160708 235100 10.95 2.57 20160708 235100 10.97 2.57 20160708 235100 11.00 2.58 20160708 235100 11.03 2.59 20160708 235100 11.13 2.60 20160708 235100 11.26 2.62 20160708 235100 11.40 2.63 20160708 235100 11.54 2.65 20160708 235100 11.66 2.66 20160708 235100 11.80 2.68 20160708 235100 11.88 2.90 20160708 235100 11.90 2.90 20160708 235100 11.92 2.90 20160708 235100 11.94 2.70 20160708 235100 11.94 2.90 20160708 235100 11.96 2.91 20160708 235100 11.99 2.91 20160708 235100 12.02 2.91 20160708 235100 12.03 2.91 20160708 235100 12.06 2.71 20160708 235100 12.10 2.92 20160708 235100 12.18 2.92 20160708 235100 12.20 2.73 20160708 235100 12.24 2.92 20160708 235100 12.25 2.74 20160708 235100 12.30 2.76 20160708 235100 12.30 2.92 20160708 235100 12.35 2.77 20160708 235100 12.38 2.92 20160708 235100 12.41 2.79 20160708 235100 12.45 2.92 20160708 235100 12.46 2.80 20160708 235100 12.50 2.81 20160708 235100 12.52 2.92 20160708 235100 12.55 2.83 20160708 235100 12.60 2.92 20160708 235100 12.61 2.84 20160708 235100 12.64 2.85 20160708 235100 12.65 2.86 20160708 235100 12.65 2.92 20160708 235100 12.66 2.86 20160708 235100 12.66 2.87 20160708 235100 12.66 2.92 20160708 235100 12.67 2.87 20160708 235100 12.67 2.91 20160708 235100 12.68 2.88 20160708 235100 12.68 2.91 20160708 235100 12.69 2.89 20160708 235100 12.69 2.90 20160708 235100 12.69 2.91 20160708 235100 12.70 2.90 20160708 235100 12.71 2.90 20160708 235200 10.04 2.45 20160708 235200 10.09 2.46 20160708 235200 10.14 2.47 20160708 235200 10.22 2.47 20160708 235200 10.30 2.48 20160708 235200 10.39 2.49 20160708 235200 10.47 2.50 20160708 235200 8.06 2.15 20160708 235200 8.07 2.15 20160708 235200 8.08 2.14 20160708 235200 8.08 2.16 20160708 235200 8.09 2.14 20160708 235200 8.10 2.14 20160708 235200 8.11 2.16 20160708 235200 8.12 2.13 20160708 235200 8.14 2.17 20160708 235200 8.18 2.18 20160708 235200 8.21 2.18 20160708 235200 8.24 2.19 20160708 235200 8.28 2.20 20160708 235200 8.32 2.20 20160708 235200 8.35 2.21 20160708 235200 8.40 2.22 20160708 235200 8.45 2.22 20160708 235200 8.49 2.23 20160708 235200 8.54 2.23 20160708 235200 8.60 2.24 20160708 235200 8.65 2.25 20160708 235200 8.70 2.25 20160708 235200 8.75 2.26 20160708 235200 8.81 2.27 20160708 235200 8.86 2.27 20160708 235200 8.93 2.28 20160708 235200 8.99 2.29 20160708 235200 9.07 2.29 20160708 235200 9.12 2.30 20160708 235200 9.19 2.31 20160708 235200 9.26 2.31 20160708 235200 9.32 2.32 20160708 235200 9.37 2.32 20160708 235200 9.40 2.33 20160708 235200 9.42 2.33 20160708 235200 9.44 2.34 20160708 235200 9.46 2.34 20160708 235200 9.48 2.35 20160708 235200 9.50 2.35 20160708 235200 9.52 2.35 20160708 235200 9.55 2.36 20160708 235200 9.57 2.36 20160708 235200 9.59 2.37 20160708 235200 9.61 2.37 20160708 235200 9.64 2.38 20160708 235200 9.66 2.38 20160708 235200 9.68 2.39 20160708 235200 9.71 2.40 20160708 235200 9.73 2.40 20160708 235200 9.74 2.41 20160708 235200 9.79 2.41 20160708 235200 9.84 2.42 20160708 235200 9.87 2.43 20160708 235200 9.92 2.43 20160708 235200 9.96 2.44 20160708 235200 9.99 2.45 20160708 235300 6.03 2.03 20160708 235300 6.06 2.04 20160708 235300 6.07 2.03 20160708 235300 6.09 2.04 20160708 235300 6.12 2.03 20160708 235300 6.12 2.04 20160708 235300 6.15 2.05 20160708 235300 6.16 2.03 20160708 235300 6.18 2.05 20160708 235300 6.20 2.03 20160708 235300 6.21 2.06 20160708 235300 6.24 2.02 20160708 235300 6.24 2.06 20160708 235300 6.27 2.07 20160708 235300 6.28 2.02 20160708 235300 6.32 2.02 20160708 235300 6.37 2.02 20160708 235300 6.40 2.02 20160708 235300 6.43 2.02 20160708 235300 6.46 2.02 20160708 235300 6.50 2.02 20160708 235300 6.53 2.02 20160708 235300 6.56 2.03 20160708 235300 6.60 2.03 20160708 235300 6.64 2.03 20160708 235300 6.68 2.03 20160708 235300 6.74 2.03 20160708 235300 6.81 2.03 20160708 235300 6.89 2.04 20160708 235300 6.95 2.04 20160708 235300 7.02 2.04 20160708 235300 7.10 2.04 20160708 235300 7.16 2.04 20160708 235300 7.24 2.05 20160708 235300 7.31 2.05 20160708 235300 7.37 2.05 20160708 235300 7.41 2.05 20160708 235300 7.47 2.05 20160708 235300 7.52 2.06 20160708 235300 7.56 2.06 20160708 235300 7.61 2.06 20160708 235300 7.66 2.06 20160708 235300 7.72 2.06 20160708 235300 7.76 2.06 20160708 235300 7.80 2.07 20160708 235300 7.83 2.07 20160708 235300 7.86 2.07 20160708 235300 7.90 2.08 20160708 235300 7.93 2.08 20160708 235300 7.96 2.08 20160708 235300 7.99 2.09 20160708 235300 8.02 2.09 20160708 235300 8.05 2.09 20160708 235300 8.06 2.10 20160708 235300 8.08 2.10 20160708 235300 8.09 2.10 20160708 235300 8.11 2.10 20160708 235300 8.12 2.11 20160708 235300 8.14 2.11 20160708 235300 8.14 2.12 20160708 235300 8.14 2.13 20160708 235300 8.15 2.11 20160708 235300 8.16 2.12 20160708 235300 8.17 2.12 20160708 235400 5.89 2.21 20160708 235400 5.91 2.21 20160708 235400 5.93 2.21 20160708 235400 5.96 2.21 20160708 235400 5.97 2.21 20160708 235400 6.00 2.21 20160708 235400 6.02 2.22 20160708 235400 6.03 2.21 20160708 235400 6.07 2.22 20160708 235400 6.08 2.21 20160708 235400 6.11 2.21 20160708 235400 6.14 2.21 20160708 235400 6.15 2.22 20160708 235400 6.18 2.21 20160708 235400 6.20 2.22 20160708 235400 6.24 2.21 20160708 235400 6.27 2.22 20160708 235400 6.30 2.07 20160708 235400 6.31 2.21 20160708 235400 6.34 2.22 20160708 235400 6.38 2.08 20160708 235400 6.39 2.21 20160708 235400 6.40 2.22 20160708 235400 6.42 2.22 20160708 235400 6.45 2.08 20160708 235400 6.47 2.20 20160708 235400 6.53 2.09 20160708 235400 6.55 2.20 20160708 235400 6.60 2.09 20160708 235400 6.62 2.20 20160708 235400 6.67 2.10 20160708 235400 6.70 2.20 20160708 235400 6.75 2.10 20160708 235400 6.78 2.20 20160708 235400 6.81 2.11 20160708 235400 6.84 2.20 20160708 235400 6.88 2.12 20160708 235400 6.89 2.20 20160708 235400 6.92 2.20 20160708 235400 6.94 2.12 20160708 235400 6.95 2.20 20160708 235400 6.96 2.13 20160708 235400 6.97 2.20 20160708 235400 6.99 2.13 20160708 235400 7.01 2.14 20160708 235400 7.01 2.19 20160708 235400 7.03 2.19 20160708 235400 7.04 2.14 20160708 235400 7.06 2.19 20160708 235400 7.07 2.15 20160708 235400 7.10 2.15 20160708 235400 7.10 2.19 20160708 235400 7.12 2.18 20160708 235400 7.12 2.19 20160708 235400 7.13 2.16 20160708 235400 7.13 2.18 20160708 235400 7.14 2.17 20160708 235400 7.14 2.18 20160708 235400 7.15 2.17 20160708 235400 7.16 2.17 20160708 235400 7.17 2.16 20160708 235400 7.17 2.17 20160708 235500 6.42 2.23 20160708 235500 6.43 2.23 20160708 235500 6.44 2.23 20160708 235500 6.45 2.23 20160708 235500 6.46 2.23 20160708 235500 6.47 2.23 20160708 235500 6.48 2.23 20160708 235500 6.50 2.23 20160708 235500 6.53 2.24 20160708 235500 6.56 2.24 20160708 235500 6.59 2.24 20160708 235500 6.62 2.25 20160708 235500 6.66 2.25 20160708 235500 6.69 2.25 20160708 235500 6.72 2.26 20160708 235500 6.76 2.26 20160708 235500 6.78 2.26 20160708 235500 6.81 2.27 20160708 235500 6.83 2.27 20160708 235500 6.85 2.27 20160708 235500 6.88 2.28 20160708 235500 6.90 2.28 20160708 235500 6.93 2.28 20160708 235500 6.96 2.29 20160708 235500 6.98 2.29 20160708 235500 7.05 2.30 20160708 235500 7.12 2.30 20160708 235500 7.19 2.31 20160708 235500 7.27 2.32 20160708 235500 7.35 2.33 20160708 235500 7.43 2.33 20160708 235500 7.50 2.34 20160708 235500 7.59 2.35 20160708 235500 7.67 2.35 20160708 235500 7.76 2.36 20160708 235500 7.83 2.37 20160708 235500 7.92 2.38 20160708 235500 8.01 2.39 20160708 235500 8.08 2.40 20160708 235500 8.17 2.41 20160708 235500 8.27 2.42 20160708 235500 8.36 2.43 20160708 235500 8.43 2.43 20160708 235500 8.50 2.44 20160708 235500 8.56 2.46 20160708 235500 8.57 2.57 20160708 235500 8.62 2.47 20160708 235500 8.62 2.57 20160708 235500 8.66 2.57 20160708 235500 8.68 2.47 20160708 235500 8.70 2.56 20160708 235500 8.74 2.48 20160708 235500 8.74 2.56 20160708 235500 8.76 2.56 20160708 235500 8.79 2.55 20160708 235500 8.81 2.49 20160708 235500 8.82 2.55 20160708 235500 8.84 2.54 20160708 235500 8.87 2.50 20160708 235500 8.87 2.54 20160708 235500 8.89 2.53 20160708 235500 8.92 2.53 20160708 235500 8.93 2.51 20160708 235500 8.94 2.52 20160708 235600 7.94 2.32 20160708 235600 7.97 2.33 20160708 235600 7.99 2.33 20160708 235600 8.03 2.34 20160708 235600 8.05 2.35 20160708 235600 8.08 2.36 20160708 235600 8.11 2.36 20160708 235600 8.13 2.37 20160708 235600 8.17 2.38 20160708 235600 8.21 2.39 20160708 235600 8.26 2.41 20160708 235600 8.31 2.42 20160708 235600 8.34 2.43 20160708 235600 8.39 2.44 20160708 235600 8.39 2.58 20160708 235600 8.42 2.58 20160708 235600 8.42 2.59 20160708 235600 8.43 2.59 20160708 235600 8.44 2.45 20160708 235600 8.44 2.59 20160708 235600 8.47 2.58 20160708 235600 8.47 2.59 20160708 235600 8.48 2.60 20160708 235600 8.49 2.46 20160708 235600 8.50 2.58 20160708 235600 8.51 2.60 20160708 235600 8.52 2.60 20160708 235600 8.53 2.47 20160708 235600 8.53 2.61 20160708 235600 8.54 2.57 20160708 235600 8.57 2.48 20160708 235600 8.58 2.61 20160708 235600 8.61 2.49 20160708 235600 8.62 2.61 20160708 235600 8.64 2.50 20160708 235600 8.68 2.50 20160708 235600 8.68 2.61 20160708 235600 8.72 2.51 20160708 235600 8.74 2.61 20160708 235600 8.77 2.52 20160708 235600 8.80 2.53 20160708 235600 8.80 2.61 20160708 235600 8.85 2.54 20160708 235600 8.87 2.54 20160708 235600 8.87 2.55 20160708 235600 8.87 2.62 20160708 235600 8.88 2.56 20160708 235600 8.88 2.57 20160708 235600 8.88 2.58 20160708 235600 8.89 2.58 20160708 235600 8.89 2.59 20160708 235600 8.91 2.59 20160708 235600 8.93 2.60 20160708 235600 8.93 2.62 20160708 235600 8.95 2.60 20160708 235600 8.98 2.60 20160708 235600 9.00 2.61 20160708 235600 9.01 2.62 20160708 235600 9.02 2.61 20160708 235600 9.05 2.62 20160708 235600 9.07 2.62 20160708 235600 9.08 2.62 20160708 235700 7.18 1.89 20160708 235700 7.19 1.89 20160708 235700 7.19 1.90 20160708 235700 7.20 1.91 20160708 235700 7.21 1.88 20160708 235700 7.22 1.88 20160708 235700 7.22 1.91 20160708 235700 7.23 1.92 20160708 235700 7.24 1.88 20160708 235700 7.25 1.92 20160708 235700 7.26 1.93 20160708 235700 7.27 1.87 20160708 235700 7.28 1.93 20160708 235700 7.29 1.87 20160708 235700 7.30 1.94 20160708 235700 7.31 1.86 20160708 235700 7.33 1.86 20160708 235700 7.33 1.94 20160708 235700 7.35 1.85 20160708 235700 7.36 1.95 20160708 235700 7.38 1.95 20160708 235700 7.42 1.96 20160708 235700 7.44 1.97 20160708 235700 7.48 1.97 20160708 235700 7.49 2.03 20160708 235700 7.50 2.02 20160708 235700 7.50 2.03 20160708 235700 7.50 2.04 20160708 235700 7.52 1.98 20160708 235700 7.52 2.01 20160708 235700 7.52 2.02 20160708 235700 7.52 2.05 20160708 235700 7.53 2.06 20160708 235700 7.54 1.98 20160708 235700 7.54 1.99 20160708 235700 7.54 2.00 20160708 235700 7.55 1.99 20160708 235700 7.55 2.07 20160708 235700 7.57 2.08 20160708 235700 7.57 2.09 20160708 235700 7.59 2.10 20160708 235700 7.60 2.11 20160708 235700 7.60 2.12 20160708 235700 7.60 2.13 20160708 235700 7.61 2.14 20160708 235700 7.61 2.15 20160708 235700 7.61 2.16 20160708 235700 7.62 2.17 20160708 235700 7.62 2.18 20160708 235700 7.64 2.19 20160708 235700 7.67 2.20 20160708 235700 7.69 2.22 20160708 235700 7.72 2.23 20160708 235700 7.75 2.24 20160708 235700 7.78 2.26 20160708 235700 7.81 2.27 20160708 235700 7.84 2.29 20160708 235700 7.87 2.30 20160708 235700 7.90 2.31 20160708 235800 4.39 1.66 20160708 235800 4.41 1.66 20160708 235800 4.43 1.63 20160708 235800 4.43 1.66 20160708 235800 4.44 1.66 20160708 235800 4.44 1.67 20160708 235800 4.47 1.66 20160708 235800 4.48 1.63 20160708 235800 4.49 1.66 20160708 235800 4.52 1.64 20160708 235800 4.52 1.65 20160708 235800 4.52 1.67 20160708 235800 4.54 1.65 20160708 235800 4.55 1.64 20160708 235800 4.56 1.64 20160708 235800 4.56 1.65 20160708 235800 4.57 1.65 20160708 235800 4.64 1.67 20160708 235800 4.75 1.67 20160708 235800 4.85 1.67 20160708 235800 4.94 1.68 20160708 235800 5.04 1.68 20160708 235800 5.14 1.68 20160708 235800 5.24 1.68 20160708 235800 5.24 1.69 20160708 235800 5.25 1.69 20160708 235800 5.25 1.70 20160708 235800 5.26 1.70 20160708 235800 5.27 1.70 20160708 235800 5.28 1.71 20160708 235800 5.30 1.71 20160708 235800 5.36 1.71 20160708 235800 5.39 1.72 20160708 235800 5.45 1.72 20160708 235800 5.48 1.73 20160708 235800 5.54 1.73 20160708 235800 5.60 1.74 20160708 235800 5.63 1.74 20160708 235800 5.69 1.75 20160708 235800 5.76 1.75 20160708 235800 5.93 1.76 20160708 235800 6.08 1.77 20160708 235800 6.22 1.78 20160708 235800 6.39 1.78 20160708 235800 6.51 1.79 20160708 235800 6.68 1.80 20160708 235800 6.84 1.81 20160708 235800 6.99 1.81 20160708 235800 7.07 1.82 20160708 235800 7.11 1.82 20160708 235800 7.15 1.83 20160708 235800 7.19 1.83 20160708 235800 7.22 1.84 20160708 235800 7.26 1.84 20160708 235800 7.29 1.85 20160708 235800 7.33 1.85 20160708 235900 3.88 1.58 20160708 235900 3.89 1.58 20160708 235900 3.90 1.58 20160708 235900 3.92 1.58 20160708 235900 3.93 1.58 20160708 235900 3.95 1.58 20160708 235900 3.96 1.58 20160708 235900 3.97 1.58 20160708 235900 3.99 1.58 20160708 235900 4.00 1.58 20160708 235900 4.02 1.58 20160708 235900 4.03 1.58 20160708 235900 4.04 1.58 20160708 235900 4.05 1.58 20160708 235900 4.06 1.58 20160708 235900 4.07 1.58 20160708 235900 4.09 1.58 20160708 235900 4.10 1.58 20160708 235900 4.11 1.58 20160708 235900 4.12 1.59 20160708 235900 4.14 1.59 20160708 235900 4.15 1.59 20160708 235900 4.17 1.59 20160708 235900 4.19 1.59 20160708 235900 4.20 1.59 20160708 235900 4.21 1.61 20160708 235900 4.22 1.59 20160708 235900 4.22 1.61 20160708 235900 4.22 1.62 20160708 235900 4.23 1.60 20160708 235900 4.23 1.62 20160708 235900 4.24 1.59 20160708 235900 4.24 1.60 20160708 235900 4.24 1.62 20160708 235900 4.25 1.60 20160708 235900 4.26 1.59 20160708 235900 4.26 1.60 20160708 235900 4.27 1.60 20160708 235900 4.28 1.59 20160708 235900 4.28 1.60 20160708 235900 4.29 1.62 20160708 235900 4.30 1.59 20160708 235900 4.32 1.62 20160708 235900 4.36 1.63 20160708 235900 4.40 1.63 20160709 000000 3.51 1.59 20160709 000000 3.52 1.59 20160709 000000 3.54 1.59 20160709 000000 3.55 1.59 20160709 000000 3.57 1.59 20160709 000000 3.59 1.59 20160709 000000 3.59 1.60 20160709 000000 3.60 1.60 20160709 000000 3.62 1.58 20160709 000000 3.62 1.60 20160709 000000 3.64 1.58 20160709 000000 3.64 1.60 20160709 000000 3.66 1.58 20160709 000000 3.67 1.60 20160709 000000 3.69 1.58 20160709 000000 3.69 1.60 20160709 000000 3.71 1.58 20160709 000000 3.71 1.60 20160709 000000 3.73 1.58 20160709 000000 3.74 1.58 20160709 000000 3.74 1.61 20160709 000000 3.76 1.58 20160709 000000 3.77 1.61 20160709 000000 3.78 1.58 20160709 000000 3.79 1.61 20160709 000000 3.80 1.58 20160709 000000 3.82 1.58 20160709 000000 3.82 1.61 20160709 000000 3.84 1.58 20160709 000000 3.85 1.61 20160709 000000 3.86 1.58 20160709 000000 3.87 1.58 20160709 000000 3.88 1.58 20160709 000000 3.88 1.62 20160709 000000 3.91 1.62 20160709 000000 3.94 1.62 20160709 000000 3.97 1.62 20160709 000000 4.01 1.63 20160709 000000 4.03 1.63 20160709 000000 4.07 1.63 20160709 000000 4.10 1.63 20160709 000000 4.12 1.63 20160709 000000 4.15 1.68 20160709 000000 4.16 1.64 20160709 000000 4.16 1.68 20160709 000000 4.17 1.64 20160709 000000 4.17 1.67 20160709 000000 4.18 1.64 20160709 000000 4.18 1.67 20160709 000000 4.19 1.64 20160709 000000 4.19 1.67 20160709 000000 4.20 1.64 20160709 000000 4.20 1.66 20160709 000000 4.21 1.65 20160709 000000 4.22 1.65 20160709 000000 4.22 1.66 20160709 000000 4.23 1.65 20160709 000000 4.23 1.66 20160709 000000 4.24 1.65 20160709 000000 4.25 1.66 20160709 000100 2.43 1.74 20160709 000100 2.46 1.74 20160709 000100 2.46 1.75 20160709 000100 2.52 1.75 20160709 000100 2.56 1.74 20160709 000100 2.56 1.75 20160709 000100 2.63 1.75 20160709 000100 2.70 1.74 20160709 000100 2.72 1.75 20160709 000100 2.82 1.76 20160709 000100 2.85 1.73 20160709 000100 2.93 1.87 20160709 000100 2.94 1.76 20160709 000100 2.94 1.85 20160709 000100 2.94 1.86 20160709 000100 2.95 1.84 20160709 000100 2.98 1.77 20160709 000100 2.98 1.78 20160709 000100 2.98 1.80 20160709 000100 2.98 1.81 20160709 000100 2.98 1.82 20160709 000100 3.01 1.73 20160709 000100 3.06 1.86 20160709 000100 3.14 1.73 20160709 000100 3.23 1.85 20160709 000100 3.29 1.73 20160709 000100 3.39 1.72 20160709 000100 3.40 1.84 20160709 000100 3.53 1.72 20160709 000100 3.58 1.83 20160709 000100 3.66 1.72 20160709 000100 3.67 1.71 20160709 000100 3.69 1.70 20160709 000100 3.70 1.69 20160709 000100 3.71 1.66 20160709 000100 3.71 1.67 20160709 000100 3.71 1.68 20160709 000100 3.72 1.64 20160709 000100 3.72 1.65 20160709 000100 3.72 1.66 20160709 000100 3.72 1.67 20160709 000100 3.72 1.68 20160709 000100 3.73 1.64 20160709 000100 3.73 1.65 20160709 000100 3.73 1.68 20160709 000100 3.77 1.81 20160709 000100 3.78 1.82 20160709 000100 3.79 1.81 20160709 000100 3.82 1.81 20160709 000100 3.87 1.81 20160709 000100 3.92 1.80 20160709 000100 3.97 1.80 20160709 000100 4.01 1.81 20160709 000100 4.05 1.80 20160709 000100 4.13 1.80 20160709 000100 4.22 1.80 20160709 000100 4.24 1.80 20160709 000100 4.34 1.79 20160709 000100 4.40 1.80 20160709 000100 4.45 1.79 20160709 000100 4.59 1.79 20160709 000200 10.37 2.04 20160709 000200 6.20 2.01 20160709 000200 6.37 2.00 20160709 000200 6.57 2.00 20160709 000200 6.64 2.01 20160709 000200 6.77 1.99 20160709 000200 6.82 1.86 20160709 000200 6.87 1.86 20160709 000200 6.94 1.85 20160709 000200 6.96 1.85 20160709 000200 6.99 1.99 20160709 000200 7.04 1.85 20160709 000200 7.04 1.87 20160709 000200 7.07 1.84 20160709 000200 7.15 1.87 20160709 000200 7.16 1.84 20160709 000200 7.18 1.99 20160709 000200 7.20 1.83 20160709 000200 7.21 1.81 20160709 000200 7.23 1.82 20160709 000200 7.23 1.84 20160709 000200 7.25 1.80 20160709 000200 7.28 1.88 20160709 000200 7.30 1.79 20160709 000200 7.40 1.88 20160709 000200 7.43 1.98 20160709 000200 7.64 2.02 20160709 000200 7.68 1.98 20160709 000200 7.77 1.89 20160709 000200 7.92 1.89 20160709 000200 7.96 1.98 20160709 000200 7.98 1.89 20160709 000200 8.01 1.98 20160709 000200 8.04 1.97 20160709 000200 8.07 1.97 20160709 000200 8.09 1.90 20160709 000200 8.10 1.97 20160709 000200 8.14 1.90 20160709 000200 8.14 1.96 20160709 000200 8.15 1.94 20160709 000200 8.17 1.94 20160709 000200 8.19 1.94 20160709 000200 8.19 1.96 20160709 000200 8.22 1.90 20160709 000200 8.24 1.93 20160709 000200 8.24 1.96 20160709 000200 8.25 1.95 20160709 000200 8.30 1.95 20160709 000200 8.34 1.91 20160709 000200 8.36 1.95 20160709 000200 8.42 1.93 20160709 000200 8.43 1.91 20160709 000200 8.53 1.91 20160709 000200 8.55 1.92 20160709 000200 8.63 1.92 20160709 000200 8.66 2.02 20160709 000200 9.44 2.03 20160709 000300 10.20 2.47 20160709 000300 10.46 2.48 20160709 000300 10.61 1.31 20160709 000300 10.77 2.49 20160709 000300 10.89 1.97 20160709 000300 11.09 2.50 20160709 000300 11.38 2.50 20160709 000300 11.73 2.51 20160709 000300 11.77 2.04 20160709 000300 12.09 2.52 20160709 000300 12.18 1.32 20160709 000300 12.46 2.53 20160709 000300 12.66 2.53 20160709 000300 12.72 2.53 20160709 000300 12.83 2.11 20160709 000300 12.86 2.53 20160709 000300 13.04 2.53 20160709 000300 13.25 2.53 20160709 000300 13.53 2.53 20160709 000300 13.61 1.33 20160709 000300 13.87 2.52 20160709 000300 13.96 2.23 20160709 000300 13.97 2.20 20160709 000300 14.03 2.26 20160709 000300 14.07 2.29 20160709 000300 14.12 2.32 20160709 000300 14.26 2.36 20160709 000300 14.27 2.52 20160709 000300 14.34 2.39 20160709 000300 14.46 2.44 20160709 000300 14.61 2.52 20160709 000300 14.65 2.48 20160709 000300 15.49 1.35 20160709 000300 17.39 1.36 20160709 000300 19.33 1.37 20160709 000300 21.05 1.39 20160709 000300 22.16 1.54 20160709 000300 22.32 1.49 20160709 000300 22.51 1.45 20160709 000300 22.67 1.41 20160709 000300 3.80 1.34 20160709 000300 3.82 1.35 20160709 000300 4.46 1.33 20160709 000300 4.51 1.36 20160709 000300 4.85 1.52 20160709 000300 5.02 1.52 20160709 000300 5.29 1.50 20160709 000300 5.52 1.59 20160709 000300 5.57 1.32 20160709 000300 5.61 1.49 20160709 000300 5.66 1.37 20160709 000300 5.97 1.47 20160709 000300 6.30 1.45 20160709 000300 6.61 1.66 20160709 000300 6.72 1.44 20160709 000300 7.00 1.31 20160709 000300 7.02 1.38 20160709 000300 7.16 1.41 20160709 000300 7.61 1.39 20160709 000300 7.71 1.74 20160709 000300 8.24 1.30 20160709 000300 8.65 1.81 20160709 000300 9.31 1.30 20160709 000300 9.74 1.89 20160709 000400 5.51 2.35 20160709 000400 6.02 2.38 20160709 000400 6.59 2.41 20160709 000400 7.01 2.42 20160709 000400 7.39 2.43 20160709 000400 7.69 2.43 20160709 000400 8.08 2.44 20160709 000400 8.45 2.44 20160709 000400 8.86 2.45 20160709 000400 9.20 2.45 20160709 000400 9.58 2.46 20160709 000400 9.97 2.47 20160709 000600 0.48 1.65 20160709 000600 0.87 1.70 20160709 000600 1.25 1.75 20160709 000700 0.20 1.61 20160709 000700 0.25 1.57 20160709 000700 11.37 1.26 20160709 000700 12.83 1.19 20160709 000700 13.34 1.56 20160709 000700 1.34 1.55 20160709 000700 13.90 1.53 20160709 000700 14.49 1.51 20160709 000700 14.74 1.10 20160709 000700 15.05 1.49 20160709 000700 15.67 1.47 20160709 000700 16.21 1.44 20160709 000700 16.47 1.02 20160709 000700 16.64 1.43 20160709 000700 17.24 1.40 20160709 000700 17.33 1.10 20160709 000700 17.36 1.15 20160709 000700 17.38 1.05 20160709 000700 17.39 1.20 20160709 000700 17.57 0.99 20160709 000700 17.57 1.26 20160709 000700 17.70 0.95 20160709 000700 17.74 1.38 20160709 000700 17.85 1.31 20160709 000700 17.87 0.96 20160709 000700 17.88 0.87 20160709 000700 18.07 1.36 20160709 000700 18.23 0.76 20160709 000700 18.65 0.64 20160709 000700 19.09 0.54 20160709 000700 19.76 0.88 20160709 000700 19.93 0.42 20160709 000700 20.70 0.31 20160709 000700 21.43 0.81 20160709 000700 21.81 0.19 20160709 000700 22.52 0.09 20160709 000700 23.07 0.74 20160709 000700 23.47 -0.02 20160709 000700 24.02 0.65 20160709 000700 2.42 1.53 20160709 000700 24.36 -0.05 20160709 000700 24.80 0.56 20160709 000700 24.84 -0.04 20160709 000700 25.31 -0.04 20160709 000700 25.82 0.45 20160709 000700 26.27 -0.03 20160709 000700 26.72 0.36 20160709 000700 27.14 -0.03 20160709 000700 27.50 0.29 20160709 000700 27.95 -0.05 20160709 000700 28.61 0.18 20160709 000700 29.17 -0.04 20160709 000700 29.67 0.09 20160709 000700 30.41 -0.06 20160709 000700 30.80 0.00 20160709 000700 31.80 -0.09 20160709 000700 3.28 1.51 20160709 000700 4.34 1.49 20160709 000700 5.34 1.47 20160709 000700 6.39 1.45 20160709 000700 7.17 1.43 20160709 000700 8.09 1.41 20160709 000700 9.57 1.35 20160709 000800 10.00 1.82 20160709 000800 10.26 1.84 20160709 000800 10.58 1.86 20160709 000800 10.84 1.91 20160709 000800 10.85 1.90 20160709 000800 10.85 1.91 20160709 000800 10.86 1.91 20160709 000800 10.88 1.91 20160709 000800 10.89 1.88 20160709 000800 10.91 1.91 20160709 000800 10.92 1.92 20160709 000800 10.94 1.92 20160709 000800 10.99 1.93 20160709 000800 11.00 1.91 20160709 000800 11.08 1.91 20160709 000800 11.16 1.91 20160709 000800 11.21 1.90 20160709 000800 11.27 1.92 20160709 000800 11.36 1.92 20160709 000800 11.40 1.87 20160709 000800 11.47 1.93 20160709 000800 11.48 1.92 20160709 000800 11.56 1.93 20160709 000800 11.59 1.93 20160709 000800 11.59 1.94 20160709 000800 11.60 1.95 20160709 000800 11.61 1.95 20160709 000800 11.62 1.95 20160709 000800 11.63 1.95 20160709 000800 11.65 1.94 20160709 000800 11.67 1.94 20160709 000800 11.69 1.82 20160709 000800 11.94 1.79 20160709 000800 12.19 1.74 20160709 000800 12.50 1.69 20160709 000800 12.80 1.65 20160709 000800 13.02 1.61 20160709 000800 6.48 1.79 20160709 000800 6.67 1.79 20160709 000800 6.78 1.79 20160709 000800 6.96 1.80 20160709 000800 7.03 1.79 20160709 000800 7.22 1.80 20160709 000800 7.34 1.78 20160709 000800 7.52 1.82 20160709 000800 7.64 1.78 20160709 000800 7.84 1.83 20160709 000800 7.95 1.78 20160709 000800 8.12 1.84 20160709 000800 8.21 1.78 20160709 000800 8.44 1.85 20160709 000800 8.52 1.77 20160709 000800 8.74 1.80 20160709 000800 8.79 1.87 20160709 000800 8.83 1.77 20160709 000800 8.83 1.83 20160709 000800 8.94 1.85 20160709 000800 9.07 1.88 20160709 000800 9.09 1.77 20160709 000800 9.39 1.79 20160709 000800 9.69 1.81 20160709 000900 3.75 1.60 20160709 000900 3.81 1.60 20160709 000900 3.88 1.60 20160709 000900 3.90 1.60 20160709 000900 3.97 1.59 20160709 000900 4.04 1.59 20160709 000900 4.06 1.60 20160709 000900 4.12 1.59 20160709 000900 4.14 1.59 20160709 000900 4.22 1.59 20160709 000900 4.32 1.60 20160709 000900 4.34 1.59 20160709 000900 4.60 1.59 20160709 000900 4.60 1.61 20160709 000900 4.87 1.61 20160709 000900 4.90 1.58 20160709 000900 5.00 1.56 20160709 000900 5.02 1.56 20160709 000900 5.03 1.56 20160709 000900 5.07 1.56 20160709 000900 5.13 1.56 20160709 000900 5.15 1.58 20160709 000900 5.16 1.61 20160709 000900 5.18 1.56 20160709 000900 5.19 1.57 20160709 000900 5.25 1.55 20160709 000900 5.33 1.55 20160709 000900 5.37 1.57 20160709 000900 5.39 1.55 20160709 000900 5.41 1.58 20160709 000900 5.47 1.55 20160709 000900 5.47 1.61 20160709 000900 5.53 1.55 20160709 000900 5.56 1.57 20160709 000900 5.59 1.55 20160709 000900 5.64 1.55 20160709 000900 5.68 1.58 20160709 000900 5.70 1.55 20160709 000900 5.71 1.57 20160709 000900 5.75 1.62 20160709 000900 5.76 1.55 20160709 000900 5.89 1.57 20160709 000900 5.95 1.58 20160709 000900 6.06 1.62 20160709 000900 6.08 1.57 20160709 000900 6.15 1.58 20160709 000900 6.24 1.57 20160709 000900 6.36 1.62 20160709 000900 6.40 1.58 20160709 000900 6.42 1.58 20160709 000900 6.61 1.62 20160709 000900 6.81 1.63 20160709 000900 7.07 1.63 20160709 000900 7.33 1.64 20160709 000900 7.60 1.64 20160709 000900 7.78 1.64 20160709 000900 8.05 1.65 20160709 000900 8.26 1.65 20160709 000900 8.33 1.67 20160709 000900 8.38 1.70 20160709 000900 8.49 1.73 20160709 000900 8.55 1.75 20160709 000900 8.61 1.78 20160709 001000 3.00 1.52 20160709 001000 3.03 1.53 20160709 001000 3.09 1.53 20160709 001000 3.10 1.52 20160709 001000 3.15 1.54 20160709 001000 3.16 1.53 20160709 001000 3.21 1.55 20160709 001000 3.25 1.53 20160709 001000 3.28 1.56 20160709 001000 3.33 1.57 20160709 001000 3.35 1.53 20160709 001000 3.40 1.57 20160709 001000 3.45 1.53 20160709 001000 3.47 1.58 20160709 001000 3.51 1.54 20160709 001000 3.54 1.59 20160709 001000 3.58 1.58 20160709 001000 3.61 1.54 20160709 001000 3.65 1.58 20160709 001000 3.70 1.54 20160709 001000 3.71 1.57 20160709 001000 3.77 1.54 20160709 001000 3.77 1.56 20160709 001000 3.85 1.55 20160709 001000 3.91 1.53 20160709 001000 3.94 1.54 20160709 001000 4.01 1.53 20160709 001000 4.05 1.52 20160709 001000 4.10 1.52 20160709 001000 4.19 1.51 20160709 001000 4.23 1.51 20160709 001000 4.29 1.50 20160709 001000 4.41 1.50 20160709 001000 4.44 1.49 20160709 001000 4.57 1.49 20160709 001000 4.59 1.48 20160709 001000 4.71 1.47 20160709 001000 4.72 1.48 20160709 001000 4.84 1.46 20160709 001000 4.91 1.47 20160709 001000 4.98 1.47 20160709 001000 5.07 1.46 20160709 001000 5.09 1.49 20160709 001000 5.19 1.50 20160709 001000 5.23 1.45 20160709 001000 5.41 1.44 20160709 001000 5.59 1.43 20160709 001000 5.69 1.43 20160709 001000 5.71 1.46 20160709 001000 5.76 1.43 20160709 001000 5.79 1.46 20160709 001000 5.85 1.44 20160709 001000 5.86 1.46 20160709 001000 5.92 1.44 20160709 001000 5.94 1.46 20160709 001000 6.01 1.45 20160709 001000 6.03 1.46 20160709 001000 6.09 1.46 20160709 001000 6.10 1.47 20160709 001000 6.18 1.46 20160709 001000 6.20 1.47 20160709 001000 6.26 1.47 20160709 001000 6.29 1.47 20160709 001000 6.34 1.48 20160709 001100 5.34 1.49 20160709 001100 5.36 1.50 20160709 001100 5.39 1.50 20160709 001100 5.42 1.51 20160709 001100 5.45 1.51 20160709 001100 5.48 1.51 20160709 001100 5.53 1.52 20160709 001100 5.57 1.52 20160709 001100 5.61 1.52 20160709 001100 5.66 1.53 20160709 001100 5.71 1.54 20160709 001100 5.76 1.54 20160709 001100 5.79 1.55 20160709 001100 5.84 1.55 20160709 001100 5.90 1.56 20160709 001100 5.93 1.57 20160709 001100 5.99 1.57 20160709 001100 6.11 1.59 20160709 001100 6.28 1.61 20160709 001100 6.41 1.63 20160709 001100 6.58 1.65 20160709 001100 6.76 1.67 20160709 001100 6.94 1.69 20160709 001100 7.08 1.71 20160709 001100 7.25 1.73 20160709 001100 7.41 1.74 20160709 001100 7.44 1.74 20160709 001100 7.48 1.74 20160709 001100 7.52 1.73 20160709 001100 7.56 1.73 20160709 001100 7.60 1.73 20160709 001100 7.64 1.73 20160709 001100 7.68 1.73 20160709 001100 7.72 1.73 20160709 001100 7.77 1.74 20160709 001100 7.83 1.75 20160709 001100 7.90 1.76 20160709 001100 7.96 1.77 20160709 001100 8.04 1.78 20160709 001100 8.12 1.79 20160709 001100 8.21 1.81 20160709 001100 8.27 1.93 20160709 001100 8.27 1.94 20160709 001100 8.28 1.92 20160709 001100 8.29 1.82 20160709 001100 8.29 1.90 20160709 001100 8.29 1.95 20160709 001100 8.32 1.90 20160709 001100 8.34 1.88 20160709 001100 8.37 1.87 20160709 001100 8.37 1.97 20160709 001100 8.39 1.83 20160709 001100 8.40 1.85 20160709 001100 8.43 1.85 20160709 001100 8.45 1.98 20160709 001100 8.52 1.99 20160709 001100 8.57 2.00 20160709 001100 8.65 2.02 20160709 001100 8.72 2.03 20160709 001100 8.79 2.04 20160709 001100 8.87 2.05 20160709 001100 8.87 2.07 20160709 001100 8.89 2.08 20160709 001200 0.15 1.89 20160709 001200 0.20 1.89 20160709 001200 0.49 1.89 20160709 001200 0.51 1.89 20160709 001200 0.77 1.89 20160709 001200 0.84 1.89 20160709 001200 10.05 2.24 20160709 001200 10.30 2.24 20160709 001200 10.56 2.24 20160709 001200 10.77 2.25 20160709 001200 11.04 2.25 20160709 001200 1.11 1.89 20160709 001200 11.32 2.25 20160709 001200 11.42 1.93 20160709 001200 11.61 2.25 20160709 001200 11.86 2.24 20160709 001200 11.92 1.94 20160709 001200 12.07 1.96 20160709 001200 12.10 2.22 20160709 001200 12.36 1.98 20160709 001200 12.39 2.21 20160709 001200 12.61 2.00 20160709 001200 12.63 2.20 20160709 001200 12.89 2.02 20160709 001200 12.91 2.18 20160709 001200 1.30 1.90 20160709 001200 13.16 2.05 20160709 001200 13.20 2.16 20160709 001200 13.44 2.07 20160709 001200 13.44 2.15 20160709 001200 13.68 2.09 20160709 001200 13.69 2.13 20160709 001200 13.99 2.11 20160709 001200 1.45 1.90 20160709 001200 1.79 1.90 20160709 001200 2.01 1.90 20160709 001200 2.27 1.90 20160709 001200 2.47 1.90 20160709 001200 2.53 1.89 20160709 001200 2.75 1.89 20160709 001200 3.93 1.91 20160709 001200 5.44 1.91 20160709 001200 6.62 1.91 20160709 001200 8.18 1.92 20160709 001200 8.92 2.10 20160709 001200 8.94 2.11 20160709 001200 8.94 2.13 20160709 001200 8.96 2.14 20160709 001200 8.99 2.15 20160709 001200 9.01 2.17 20160709 001200 9.02 2.18 20160709 001200 9.10 2.18 20160709 001200 9.18 2.19 20160709 001200 9.25 2.19 20160709 001200 9.30 2.20 20160709 001200 9.35 2.20 20160709 001200 9.41 2.21 20160709 001200 9.45 2.22 20160709 001200 9.49 2.23 20160709 001200 9.63 2.23 20160709 001200 9.78 1.92 20160709 001200 9.85 2.23 20160709 001300 10.01 1.91 20160709 001300 10.23 1.92 20160709 001300 10.47 1.93 20160709 001300 10.74 1.96 20160709 001300 10.75 1.97 20160709 001300 10.76 1.94 20160709 001300 10.76 1.97 20160709 001300 10.78 1.98 20160709 001300 10.81 1.98 20160709 001300 10.83 1.98 20160709 001300 10.86 1.98 20160709 001300 10.89 1.99 20160709 001300 10.91 1.98 20160709 001300 10.92 1.99 20160709 001300 10.96 1.99 20160709 001300 11.04 1.98 20160709 001300 11.05 2.00 20160709 001300 11.06 1.96 20160709 001300 11.13 1.99 20160709 001300 11.22 1.99 20160709 001300 11.22 2.02 20160709 001300 11.31 1.99 20160709 001300 11.34 1.97 20160709 001300 11.39 2.03 20160709 001300 11.41 1.99 20160709 001300 11.53 1.99 20160709 001300 11.55 2.05 20160709 001300 11.63 1.99 20160709 001300 11.67 1.99 20160709 001300 11.68 2.07 20160709 001300 11.76 1.99 20160709 001300 11.83 2.08 20160709 001300 11.98 2.10 20160709 001300 12.02 2.12 20160709 001300 12.03 2.11 20160709 001300 12.04 2.12 20160709 001300 12.05 2.12 20160709 001300 12.06 2.11 20160709 001300 12.09 2.12 20160709 001300 12.14 2.12 20160709 001300 12.19 2.12 20160709 001300 12.28 2.13 20160709 001300 12.37 2.13 20160709 001300 12.43 2.13 20160709 001300 12.48 2.13 20160709 001300 12.54 2.14 20160709 001300 12.58 2.14 20160709 001300 12.61 2.14 20160709 001300 12.63 2.14 20160709 001300 6.91 1.83 20160709 001300 7.22 1.84 20160709 001300 7.56 1.86 20160709 001300 7.86 1.87 20160709 001300 8.20 1.88 20160709 001300 8.37 1.88 20160709 001300 8.51 1.89 20160709 001300 8.68 1.89 20160709 001300 8.84 1.89 20160709 001300 8.99 1.89 20160709 001300 9.10 1.89 20160709 001300 9.25 1.89 20160709 001300 9.41 1.89 20160709 001300 9.54 1.89 20160709 001300 9.77 1.90 20160709 001400 10.02 1.20 20160709 001400 10.26 1.82 20160709 001400 10.65 1.88 20160709 001400 11.02 1.95 20160709 001400 11.36 2.00 20160709 001400 11.56 2.17 20160709 001400 11.62 2.17 20160709 001400 11.68 2.17 20160709 001400 11.74 2.17 20160709 001400 11.77 2.07 20160709 001400 11.80 2.19 20160709 001400 11.82 2.16 20160709 001400 11.90 2.16 20160709 001400 11.97 2.16 20160709 001400 12.00 2.21 20160709 001400 12.08 2.15 20160709 001400 12.17 2.15 20160709 001400 12.18 2.15 20160709 001400 12.19 2.13 20160709 001400 12.23 2.15 20160709 001400 12.25 2.23 20160709 001400 12.47 2.24 20160709 001400 12.54 2.19 20160709 001400 12.69 2.26 20160709 001400 12.91 2.28 20160709 001400 12.97 2.25 20160709 001400 13.12 2.30 20160709 001400 13.29 2.31 20160709 001400 13.40 2.31 20160709 001400 8.42 1.16 20160709 001400 8.51 1.17 20160709 001400 8.53 1.17 20160709 001400 8.56 1.05 20160709 001400 8.60 1.17 20160709 001400 8.67 1.17 20160709 001400 8.69 1.17 20160709 001400 8.70 1.04 20160709 001400 8.77 1.17 20160709 001400 8.84 1.17 20160709 001400 8.84 1.18 20160709 001400 8.92 1.17 20160709 001400 8.94 1.06 20160709 001400 8.99 1.18 20160709 001400 9.03 1.19 20160709 001400 9.06 1.18 20160709 001400 9.13 1.08 20160709 001400 9.22 1.19 20160709 001400 9.28 1.10 20160709 001400 9.39 1.20 20160709 001400 9.47 1.12 20160709 001400 9.60 1.20 20160709 001400 9.62 1.14 20160709 001400 9.70 1.65 20160709 001400 9.77 1.16 20160709 001400 9.83 1.20 20160709 001400 9.91 1.18 20160709 001400 9.93 1.73 20160709 001500 2.03 0.50 20160709 001500 2.04 0.49 20160709 001500 2.04 0.51 20160709 001500 2.07 0.48 20160709 001500 2.07 0.53 20160709 001500 2.11 0.56 20160709 001500 2.13 0.47 20160709 001500 2.21 0.46 20160709 001500 2.24 0.59 20160709 001500 2.28 0.46 20160709 001500 2.36 0.46 20160709 001500 2.43 0.62 20160709 001500 2.45 0.45 20160709 001500 2.50 0.45 20160709 001500 2.56 0.44 20160709 001500 2.58 0.38 20160709 001500 2.61 0.44 20160709 001500 2.62 0.39 20160709 001500 2.62 0.65 20160709 001500 2.65 0.43 20160709 001500 2.67 0.42 20160709 001500 2.69 0.42 20160709 001500 2.71 0.41 20160709 001500 2.72 0.41 20160709 001500 2.74 0.40 20160709 001500 2.88 0.68 20160709 001500 3.16 0.71 20160709 001500 3.41 0.73 20160709 001500 3.71 0.75 20160709 001500 3.84 0.77 20160709 001500 3.90 0.79 20160709 001500 3.95 0.81 20160709 001500 4.03 0.83 20160709 001500 4.12 0.85 20160709 001500 4.20 0.86 20160709 001500 4.29 0.88 20160709 001500 4.39 0.90 20160709 001500 4.47 0.92 20160709 001500 4.61 0.93 20160709 001500 4.77 0.94 20160709 001500 4.87 1.17 20160709 001500 4.95 0.95 20160709 001500 5.05 1.16 20160709 001500 5.11 0.96 20160709 001500 5.24 1.14 20160709 001500 5.31 0.98 20160709 001500 5.40 1.13 20160709 001500 5.52 0.99 20160709 001500 5.64 1.12 20160709 001500 5.70 1.00 20160709 001500 5.86 1.10 20160709 001500 5.94 1.02 20160709 001500 6.07 1.09 20160709 001500 6.15 1.03 20160709 001500 6.22 1.04 20160709 001500 6.30 1.04 20160709 001500 6.31 1.07 20160709 001500 6.36 1.04 20160709 001500 6.43 1.05 20160709 001500 6.48 1.05 20160709 001500 6.53 1.05 20160709 001500 6.55 1.05 20160709 001500 6.57 1.05 20160709 001500 6.61 1.05 20160709 001600 10.40 0.58 20160709 001600 10.88 0.59 20160709 001600 11.29 0.61 20160709 001600 11.42 0.61 20160709 001600 11.60 0.61 20160709 001600 11.78 0.62 20160709 001600 11.96 0.62 20160709 001600 12.16 0.63 20160709 001600 12.38 0.63 20160709 001600 12.60 0.64 20160709 001600 12.80 0.65 20160709 001600 13.08 0.66 20160709 001600 13.36 0.69 20160709 001600 13.59 0.70 20160709 001600 13.85 0.73 20160709 001600 14.11 0.75 20160709 001600 14.31 0.77 20160709 001600 14.54 0.79 20160709 001600 14.77 0.81 20160709 001600 14.98 0.83 20160709 001600 15.12 0.84 20160709 001600 15.26 0.85 20160709 001600 15.41 0.85 20160709 001600 15.52 0.85 20160709 001600 15.66 0.85 20160709 001600 2.58 0.37 20160709 001600 2.64 0.36 20160709 001600 2.76 0.35 20160709 001600 2.91 0.35 20160709 001600 3.12 0.34 20160709 001600 3.35 0.33 20160709 001600 3.57 0.32 20160709 001600 3.84 0.32 20160709 001600 4.01 0.32 20160709 001600 4.17 0.32 20160709 001600 4.33 0.33 20160709 001600 4.42 0.24 20160709 001600 4.42 0.26 20160709 001600 4.45 0.27 20160709 001600 4.46 0.22 20160709 001600 4.49 0.33 20160709 001600 4.52 0.29 20160709 001600 4.60 0.30 20160709 001600 4.64 0.34 20160709 001600 4.66 0.23 20160709 001600 4.71 0.32 20160709 001600 4.77 0.34 20160709 001600 4.84 0.33 20160709 001600 4.90 0.35 20160709 001600 4.91 0.35 20160709 001600 4.95 0.26 20160709 001600 5.19 0.28 20160709 001600 5.50 0.31 20160709 001600 5.81 0.34 20160709 001600 6.07 0.37 20160709 001600 6.39 0.40 20160709 001600 6.72 0.43 20160709 001600 6.99 0.46 20160709 001600 7.46 0.48 20160709 001600 7.96 0.50 20160709 001600 8.54 0.52 20160709 001600 8.98 0.54 20160709 001600 9.49 0.55 20160709 001600 9.99 0.57 20160709 001700 15.01 1.70 20160709 001700 15.24 1.70 20160709 001700 15.31 1.69 20160709 001700 15.52 1.68 20160709 001700 15.60 1.67 20160709 001700 15.80 1.65 20160709 001700 15.87 1.64 20160709 001700 16.13 1.65 20160709 001700 16.31 1.66 20160709 001700 16.53 0.82 20160709 001700 16.54 0.86 20160709 001700 16.55 0.83 20160709 001700 16.55 0.85 20160709 001700 16.58 0.86 20160709 001700 16.66 0.85 20160709 001700 16.72 1.67 20160709 001700 16.75 0.83 20160709 001700 16.86 0.82 20160709 001700 16.95 0.80 20160709 001700 17.00 1.67 20160709 001700 17.08 0.78 20160709 001700 17.22 0.76 20160709 001700 17.40 0.74 20160709 001700 17.53 1.68 20160709 001700 17.72 0.73 20160709 001700 17.93 1.69 20160709 001700 18.62 1.70 20160709 001700 19.02 0.77 20160709 001700 19.08 1.71 20160709 001700 19.73 1.71 20160709 001700 20.15 0.80 20160709 001700 21.17 1.69 20160709 001700 21.64 0.83 20160709 001700 22.17 1.67 20160709 001700 23.04 0.87 20160709 001700 23.56 1.65 20160709 001700 24.25 0.90 20160709 001700 24.70 1.62 20160709 001700 25.70 0.93 20160709 001700 25.91 1.60 20160709 001700 27.04 1.57 20160709 001700 27.35 0.96 20160709 001700 28.16 1.55 20160709 001700 28.65 0.99 20160709 001700 29.35 1.53 20160709 001700 30.17 1.02 20160709 001700 30.54 1.50 20160709 001700 31.70 1.05 20160709 001700 32.03 1.46 20160709 001700 32.99 1.08 20160709 001700 33.10 1.43 20160709 001700 34.18 1.10 20160709 001700 34.31 1.40 20160709 001700 35.35 1.13 20160709 001700 35.59 1.36 20160709 001700 36.48 1.16 20160709 001700 36.69 1.33 20160709 001700 37.45 1.17 20160709 001700 37.65 1.31 20160709 001700 38.46 1.20 20160709 001700 38.64 1.27 20160709 001700 39.43 1.22 20160709 001700 39.58 1.24 20160709 001800 10.45 1.28 20160709 001800 11.70 1.29 20160709 001800 12.85 1.27 20160709 001800 13.10 1.29 20160709 001800 13.11 1.30 20160709 001800 6.34 1.23 20160709 001800 6.44 1.24 20160709 001800 6.80 1.25 20160709 001800 7.44 1.26 20160709 001800 8.37 1.27 20160709 001800 9.41 1.27 20160709 002800 2.03 1.75 20160709 002800 2.03 1.80 20160709 002800 2.09 1.51 20160709 002800 2.17 1.69 20160709 002800 2.24 1.87 20160709 002800 2.31 1.53 20160709 002800 2.32 1.64 20160709 002800 2.36 1.39 20160709 002800 2.37 1.60 20160709 002800 2.39 1.57 20160709 002800 2.51 1.26 20160709 002800 2.61 1.94 20160709 002800 2.63 1.16 20160709 002800 2.96 1.02 20160709 002800 3.08 0.91 20160709 002800 3.16 0.65 20160709 002800 3.24 0.78 20160709 002800 3.26 2.01 20160709 002800 4.07 2.08 20160709 002800 4.75 2.13 20160709 002800 5.48 2.19 20160709 002800 6.20 2.24 20160709 002800 6.78 2.29 20160709 002800 7.42 2.33 20160709 002800 8.02 2.38 20160709 002800 8.43 2.41 20160709 002800 8.65 2.43 20160709 002800 8.84 2.45 20160709 002800 9.08 2.46 20160709 002800 9.32 2.48 20160709 002800 9.52 2.48 20160709 002800 9.73 2.49 20160709 002800 9.87 2.49 20160709 002900 10.05 3.00 20160709 002900 10.07 2.53 20160709 002900 10.34 3.06 20160709 002900 10.47 2.62 20160709 002900 10.64 3.08 20160709 002900 10.86 2.70 20160709 002900 10.90 3.08 20160709 002900 11.19 2.76 20160709 002900 11.20 3.09 20160709 002900 11.51 3.09 20160709 002900 11.59 2.83 20160709 002900 11.76 3.09 20160709 002900 11.99 2.90 20160709 002900 12.07 3.10 20160709 002900 12.29 2.98 20160709 002900 12.30 2.97 20160709 002900 12.31 2.98 20160709 002900 12.32 3.10 20160709 002900 12.33 2.96 20160709 002900 12.37 3.00 20160709 002900 12.45 3.02 20160709 002900 12.54 3.04 20160709 002900 12.61 3.11 20160709 002900 12.67 3.06 20160709 002900 12.83 3.09 20160709 002900 12.91 3.11 20160709 002900 6.14 2.02 20160709 002900 6.24 2.06 20160709 002900 6.29 1.96 20160709 002900 6.44 1.91 20160709 002900 6.45 2.11 20160709 002900 6.58 1.87 20160709 002900 6.66 2.14 20160709 002900 6.74 1.82 20160709 002900 6.91 1.78 20160709 002900 6.96 2.18 20160709 002900 7.06 1.74 20160709 002900 7.24 1.70 20160709 002900 7.31 2.21 20160709 002900 7.39 1.65 20160709 002900 7.42 1.67 20160709 002900 7.65 2.23 20160709 002900 8.09 2.25 20160709 002900 8.46 2.58 20160709 002900 8.52 2.54 20160709 002900 8.55 2.27 20160709 002900 8.55 2.63 20160709 002900 8.68 2.54 20160709 002900 8.72 2.69 20160709 002900 8.83 2.53 20160709 002900 8.96 2.29 20160709 002900 8.98 2.76 20160709 002900 8.99 2.52 20160709 002900 9.19 2.52 20160709 002900 9.22 2.82 20160709 002900 9.34 2.51 20160709 002900 9.36 2.37 20160709 002900 9.50 2.50 20160709 002900 9.51 2.89 20160709 002900 9.69 2.50 20160709 002900 9.75 2.46 20160709 002900 9.81 2.95 20160709 002900 9.84 2.49 20160709 002900 9.88 2.49 20160709 003000 4.47 1.59 20160709 003000 4.51 1.61 20160709 003000 4.63 1.56 20160709 003000 4.80 1.53 20160709 003000 4.89 1.63 20160709 003000 4.95 1.51 20160709 003000 5.13 1.49 20160709 003000 5.27 1.64 20160709 003000 5.32 1.47 20160709 003000 5.45 1.22 20160709 003000 5.48 1.46 20160709 003000 5.50 1.25 20160709 003000 5.55 1.18 20160709 003000 5.56 1.27 20160709 003000 5.60 1.29 20160709 003000 5.60 1.65 20160709 003000 5.66 1.32 20160709 003000 5.67 1.14 20160709 003000 5.68 1.44 20160709 003000 5.72 1.34 20160709 003000 5.77 1.36 20160709 003000 5.79 1.09 20160709 003000 5.83 1.38 20160709 003000 5.89 1.41 20160709 003000 5.90 1.43 20160709 003000 5.91 1.05 20160709 003000 5.96 1.65 20160709 003000 6.09 1.00 20160709 003000 6.30 0.95 20160709 003000 6.32 1.65 20160709 003000 6.50 0.91 20160709 003000 6.62 1.65 20160709 003000 6.78 0.86 20160709 003000 7.00 1.65 20160709 003000 7.06 0.82 20160709 003000 7.21 0.81 20160709 003000 7.36 0.80 20160709 003000 7.48 0.79 20160709 003000 7.54 0.79 20160709 003000 7.58 0.79 20160709 003000 7.60 0.78 20160709 003000 7.61 0.79 20160709 003000 7.63 0.78 20160709 003000 7.65 0.77 20160709 003000 7.79 0.75 20160709 003000 7.80 0.79 20160709 003000 7.97 0.72 20160709 003000 8.13 0.69 20160709 003000 8.20 0.80 20160709 003000 8.36 0.65 20160709 003000 8.51 0.80 20160709 003000 8.58 0.76 20160709 003000 8.62 0.61 20160709 003000 8.69 0.73 20160709 003000 8.80 0.69 20160709 003000 8.86 0.57 20160709 003000 8.90 0.66 20160709 003000 9.01 0.62 20160709 003000 9.12 0.58 20160709 003000 9.18 0.52 20160709 003000 9.20 0.54 20160709 003000 9.30 0.51 20160709 003100 10.03 1.05 20160709 003100 10.16 1.11 20160709 003100 10.23 1.28 20160709 003100 10.55 1.07 20160709 003100 10.70 1.27 20160709 003100 10.73 1.09 20160709 003100 11.09 1.27 20160709 003100 11.61 1.26 20160709 003100 11.75 1.10 20160709 003100 11.91 1.25 20160709 003100 12.12 1.23 20160709 003100 12.34 1.21 20160709 003100 12.61 1.20 20160709 003100 12.77 1.13 20160709 003100 12.85 1.19 20160709 003100 13.10 1.18 20160709 003100 13.36 1.17 20160709 003100 13.55 1.16 20160709 003100 13.78 1.16 20160709 003100 3.86 0.79 20160709 003100 4.00 0.84 20160709 003100 4.98 0.75 20160709 003100 5.53 0.89 20160709 003100 5.66 0.70 20160709 003100 5.79 0.74 20160709 003100 5.89 0.71 20160709 003100 5.93 0.91 20160709 003100 6.12 0.78 20160709 003100 6.17 0.73 20160709 003100 6.48 0.74 20160709 003100 6.51 0.82 20160709 003100 6.61 0.94 20160709 003100 6.73 0.75 20160709 003100 7.08 0.71 20160709 003100 7.08 0.76 20160709 003100 7.11 0.87 20160709 003100 7.46 0.78 20160709 003100 7.50 0.98 20160709 003100 7.81 0.92 20160709 003100 7.81 1.29 20160709 003100 7.83 1.28 20160709 003100 7.83 1.29 20160709 003100 7.86 1.29 20160709 003100 7.88 1.28 20160709 003100 7.92 1.28 20160709 003100 7.95 1.25 20160709 003100 7.97 1.28 20160709 003100 8.02 1.27 20160709 003100 8.07 1.27 20160709 003100 8.14 1.27 20160709 003100 8.17 1.23 20160709 003100 8.31 1.00 20160709 003100 8.35 1.27 20160709 003100 8.42 1.21 20160709 003100 8.43 0.96 20160709 003100 8.65 1.27 20160709 003100 8.80 1.18 20160709 003100 9.03 1.28 20160709 003100 9.22 1.00 20160709 003100 9.24 1.16 20160709 003100 9.40 1.04 20160709 003100 9.43 1.28 20160709 003100 9.64 1.14 20160709 003100 9.78 1.28 20160709 003200 11.66 0.62 20160709 003200 14.32 0.57 20160709 003200 9.51 0.66 20160709 004800 10.01 1.43 20160709 004800 10.23 1.43 20160709 004800 10.51 1.43 20160709 004800 3.87 1.60 20160709 004800 3.95 1.59 20160709 004800 4.23 1.59 20160709 004800 4.36 1.62 20160709 004800 4.45 1.60 20160709 004800 4.64 1.59 20160709 004800 4.85 1.65 20160709 004800 4.86 1.60 20160709 004800 5.04 1.59 20160709 004800 5.21 1.60 20160709 004800 5.39 1.60 20160709 004800 5.43 1.67 20160709 004800 5.55 1.60 20160709 004800 5.72 1.60 20160709 004800 5.91 1.59 20160709 004800 5.99 1.70 20160709 004800 6.12 1.59 20160709 004800 6.33 1.58 20160709 004800 6.51 1.58 20160709 004800 6.57 1.72 20160709 004800 6.73 1.57 20160709 004800 6.96 1.56 20160709 004800 7.02 1.74 20160709 004800 7.18 1.56 20160709 004800 7.32 1.55 20160709 004800 7.39 1.54 20160709 004800 7.48 1.53 20160709 004800 7.58 1.52 20160709 004800 7.59 1.77 20160709 004800 7.68 1.51 20160709 004800 7.82 1.85 20160709 004800 7.83 1.49 20160709 004800 7.89 1.84 20160709 004800 7.92 1.83 20160709 004800 7.94 1.83 20160709 004800 7.97 1.48 20160709 004800 8.00 1.82 20160709 004800 8.06 1.82 20160709 004800 8.12 1.80 20160709 004800 8.13 1.47 20160709 004800 8.14 1.81 20160709 004800 8.24 1.81 20160709 004800 8.30 1.46 20160709 004800 8.32 1.81 20160709 004800 8.58 1.45 20160709 004800 8.90 1.44 20160709 004800 9.14 1.44 20160709 004800 9.44 1.43 20160709 004800 9.73 1.43 20160709 004900 5.93 1.87 20160709 004900 5.98 1.87 20160709 004900 5.99 1.87 20160709 004900 6.06 1.87 20160709 004900 6.14 1.87 20160709 004900 6.18 1.87 20160709 004900 6.22 1.87 20160709 004900 6.25 1.87 20160709 004900 6.29 1.87 20160709 004900 6.34 1.86 20160709 004900 6.39 1.86 20160709 004900 6.42 1.87 20160709 004900 6.54 1.88 20160709 004900 6.64 1.88 20160709 004900 6.75 1.91 20160709 004900 6.84 1.88 20160709 004900 6.93 1.93 20160709 004900 7.07 1.88 20160709 004900 7.18 1.96 20160709 004900 7.32 1.92 20160709 004900 7.33 1.88 20160709 004900 7.36 1.92 20160709 004900 7.46 1.93 20160709 004900 7.54 1.92 20160709 004900 7.57 1.88 20160709 004900 7.57 1.93 20160709 004900 7.59 1.95 20160709 004900 7.62 1.89 20160709 004900 7.62 1.91 20160709 004900 7.64 1.95 20160709 004900 7.66 1.87 20160709 004900 7.68 1.97 20160709 004900 7.70 1.96 20160709 004900 7.76 1.93 20160709 004900 7.79 1.88 20160709 004900 7.81 1.97 20160709 004900 7.81 1.99 20160709 004900 7.82 1.90 20160709 004900 7.82 1.92 20160709 004900 7.84 1.94 20160709 004900 7.87 1.96 20160709 004900 7.91 1.98 20160709 004900 7.94 1.99 20160709 004900 7.99 1.99 20160709 004900 7.99 2.00 20160709 004900 8.00 1.93 20160709 004900 8.04 2.00 20160709 004900 8.07 2.00 20160709 004900 8.09 2.00 20160709 004900 8.11 2.02 20160709 004900 8.14 2.02 20160709 004900 8.20 1.93 20160709 004900 8.23 2.03 20160709 004900 8.25 1.99 20160709 004900 8.38 1.99 20160709 004900 8.43 1.94 20160709 004900 8.56 1.98 20160709 004900 8.69 1.94 20160709 004900 8.73 1.97 20160709 004900 8.85 1.97 20160709 004900 8.92 1.95 20160709 004900 9.00 1.96 20160709 004900 9.15 1.95 20160709 004900 9.15 1.96 20160709 005000 4.32 1.89 20160709 005000 4.56 1.89 20160709 005000 4.85 1.89 20160709 005000 5.14 1.89 20160709 005000 5.43 1.89 20160709 005000 5.68 1.89 20160709 005000 5.94 1.89 20160709 005000 6.17 1.89 20160709 005000 6.41 1.87 20160709 005000 6.42 1.88 20160709 005000 6.47 1.87 20160709 005000 6.57 1.87 20160709 005000 6.61 1.88 20160709 005000 6.63 1.87 20160709 005000 6.75 1.87 20160709 005000 6.80 1.87 20160709 005000 6.88 1.88 20160709 005000 6.93 1.87 20160709 005000 7.02 1.87 20160709 005000 7.06 1.87 20160709 005000 7.12 1.88 20160709 005000 7.15 1.87 20160709 005000 7.23 1.87 20160709 005000 7.36 1.87 20160709 005000 7.37 1.88 20160709 005000 7.38 1.86 20160709 005000 7.42 1.88 20160709 005000 7.43 1.87 20160709 005000 7.43 1.99 20160709 005000 7.45 1.86 20160709 005000 7.49 1.90 20160709 005000 7.51 1.87 20160709 005000 7.52 1.86 20160709 005000 7.55 1.86 20160709 005000 7.59 1.93 20160709 005000 7.60 1.87 20160709 005000 7.62 1.86 20160709 005000 7.62 1.87 20160709 005000 7.66 1.86 20160709 005000 7.67 2.01 20160709 005000 7.69 1.96 20160709 005000 7.71 1.87 20160709 005000 7.73 1.86 20160709 005000 7.78 1.87 20160709 005000 7.79 1.86 20160709 005000 7.80 1.98 20160709 005000 7.81 1.87 20160709 005000 7.83 1.86 20160709 005000 7.83 1.87 20160709 005000 7.85 1.87 20160709 005000 7.86 1.87 20160709 005000 7.87 1.86 20160709 005000 7.88 1.86 20160709 005000 7.88 1.87 20160709 005000 7.92 2.04 20160709 005000 7.93 2.01 20160709 005000 8.08 2.04 20160709 005000 8.17 2.07 20160709 005000 8.23 2.06 20160709 005000 8.39 2.09 20160709 005100 3.48 1.89 20160709 005100 3.49 1.89 20160709 005100 3.51 1.89 20160709 005100 3.52 1.89 20160709 005100 3.53 1.89 20160709 005100 3.55 1.89 20160709 005100 3.56 1.89 20160709 005100 3.57 1.89 20160709 005100 3.58 1.87 20160709 005100 3.58 1.89 20160709 005100 3.60 1.85 20160709 005100 3.65 1.82 20160709 005100 3.72 1.80 20160709 005100 3.75 1.89 20160709 005100 3.80 1.77 20160709 005100 3.88 1.75 20160709 005100 3.99 1.72 20160709 005100 4.03 1.89 20160709 005100 4.11 1.69 20160709 005100 4.29 1.68 20160709 005100 4.45 1.68 20160709 005100 4.67 1.68 20160709 005100 4.87 1.67 20160709 005100 5.07 1.68 20160709 005100 5.25 1.68 20160709 005100 5.46 1.69 20160709 005100 5.46 1.90 20160709 005100 5.48 1.90 20160709 005100 5.51 1.90 20160709 005100 5.54 1.90 20160709 005100 5.56 1.90 20160709 005100 5.59 1.90 20160709 005100 5.62 1.90 20160709 005100 5.65 1.90 20160709 005100 5.67 1.91 20160709 005100 5.68 1.90 20160709 005100 5.69 1.69 20160709 005100 5.70 1.88 20160709 005100 5.73 1.86 20160709 005100 5.75 1.84 20160709 005100 5.78 1.81 20160709 005100 5.82 1.79 20160709 005100 5.84 1.77 20160709 005100 5.86 1.69 20160709 005100 5.88 1.74 20160709 005100 5.88 1.91 20160709 005100 5.91 1.71 20160709 005100 6.09 1.91 20160709 005100 6.26 1.91 20160709 005100 6.47 1.91 20160709 005100 6.69 1.91 20160709 005100 6.90 1.91 20160709 005100 6.94 2.02 20160709 005100 6.97 2.00 20160709 005100 7.00 1.99 20160709 005100 7.02 1.98 20160709 005100 7.06 1.97 20160709 005100 7.09 1.91 20160709 005100 7.09 1.95 20160709 005100 7.12 1.94 20160709 005100 7.15 1.93 20160709 005100 7.18 1.92 20160709 005200 4.53 1.97 20160709 005200 4.58 1.95 20160709 005200 4.59 1.98 20160709 005200 4.64 1.94 20160709 005200 4.77 1.98 20160709 005200 4.99 1.98 20160709 005200 5.04 1.95 20160709 005200 5.12 1.95 20160709 005200 5.16 1.95 20160709 005200 5.23 1.95 20160709 005200 5.23 1.97 20160709 005200 5.28 1.95 20160709 005200 5.41 1.95 20160709 005200 5.47 1.95 20160709 005200 5.48 1.97 20160709 005200 5.60 1.95 20160709 005200 5.65 1.96 20160709 005200 5.67 1.97 20160709 005200 5.82 1.95 20160709 005200 5.87 1.96 20160709 005200 5.94 1.97 20160709 005200 6.02 1.94 20160709 005200 6.03 1.96 20160709 005200 6.21 1.96 20160709 005200 6.22 1.96 20160709 005200 6.29 1.94 20160709 005200 6.42 1.96 20160709 005200 6.46 1.96 20160709 005200 6.55 1.93 20160709 005200 6.55 1.94 20160709 005200 6.62 1.93 20160709 005200 6.68 1.93 20160709 005200 6.71 1.93 20160709 005200 6.72 1.93 20160709 005200 6.79 1.93 20160709 005200 6.81 1.94 20160709 005200 6.83 1.93 20160709 005200 6.83 1.94 20160709 005200 6.84 1.94 20160709 005200 6.86 1.94 20160709 005200 6.88 1.93 20160709 005200 6.89 1.94 20160709 005200 6.90 1.93 20160709 005200 6.91 1.93 20160709 005200 6.92 1.93 20160709 005200 6.94 1.93 20160709 005200 6.95 1.93 20160709 005200 7.12 2.02 20160709 005200 7.23 1.93 20160709 005200 7.30 2.01 20160709 005200 7.51 1.93 20160709 005200 7.53 2.00 20160709 005200 7.76 1.98 20160709 005200 7.79 1.93 20160709 005200 7.99 1.97 20160709 005200 8.02 1.92 20160709 005200 8.19 1.96 20160709 005200 8.30 1.92 20160709 005200 8.42 1.95 20160709 005200 8.58 1.92 20160709 005200 8.66 1.93 20160709 005200 8.81 1.92 20160709 005300 1.41 1.91 20160709 005300 1.42 1.92 20160709 005300 1.43 1.94 20160709 005300 1.48 1.92 20160709 005300 1.54 1.96 20160709 005300 1.56 1.92 20160709 005300 1.65 1.93 20160709 005300 1.66 1.98 20160709 005300 1.80 2.00 20160709 005300 1.81 1.93 20160709 005300 2.00 2.02 20160709 005300 2.22 2.04 20160709 005300 2.45 2.06 20160709 005300 2.66 2.07 20160709 005300 2.69 1.86 20160709 005300 2.69 1.88 20160709 005300 2.70 1.91 20160709 005300 2.70 1.93 20160709 005300 2.71 1.95 20160709 005300 2.72 1.98 20160709 005300 2.73 1.88 20160709 005300 2.73 2.01 20160709 005300 2.73 2.03 20160709 005300 2.75 2.06 20160709 005300 2.81 1.90 20160709 005300 2.94 1.93 20160709 005300 3.11 1.95 20160709 005300 3.27 1.97 20160709 005300 3.50 2.00 20160709 005300 3.75 2.02 20160709 005300 4.02 2.05 20160709 005300 4.18 2.00 20160709 005300 4.18 2.03 20160709 005300 4.19 1.97 20160709 005300 4.20 2.06 20160709 005300 4.23 1.94 20160709 005300 4.29 1.91 20160709 005300 4.36 1.88 20160709 005300 4.43 1.86 20160709 005300 4.54 1.83 20160709 005300 4.67 1.81 20160709 005300 4.71 1.92 20160709 005300 4.81 1.81 20160709 005300 4.81 1.90 20160709 005300 4.91 1.88 20160709 005300 4.94 1.80 20160709 005300 5.02 1.87 20160709 005300 5.11 1.80 20160709 005300 5.16 1.86 20160709 005300 5.28 1.80 20160709 005300 5.29 1.84 20160709 005300 5.39 1.84 20160709 005300 5.44 1.80 20160709 005300 5.46 1.83 20160709 005300 5.56 1.83 20160709 005300 5.63 1.80 20160709 005300 5.66 1.82 20160709 005300 5.74 1.82 20160709 005300 5.83 1.79 20160709 005300 5.83 1.81 20160709 005300 5.92 1.80 20160709 005300 6.01 1.80 20160709 005300 6.03 1.79 20160709 005400 0.69 1.91 20160709 005400 0.73 1.91 20160709 005400 0.73 1.92 20160709 005400 0.76 1.93 20160709 005400 0.78 1.92 20160709 005400 0.79 1.92 20160709 005400 0.81 1.94 20160709 005400 0.84 1.93 20160709 005400 0.85 1.93 20160709 005400 0.86 1.98 20160709 005400 0.88 1.95 20160709 005400 0.88 1.99 20160709 005400 0.89 1.98 20160709 005400 0.91 1.94 20160709 005400 0.93 1.98 20160709 005400 0.93 1.99 20160709 005400 0.96 1.96 20160709 005400 0.96 2.00 20160709 005400 0.97 1.95 20160709 005400 1.01 2.00 20160709 005400 1.04 1.97 20160709 005400 1.05 1.98 20160709 005400 1.09 2.00 20160709 005400 1.11 1.99 20160709 005400 1.16 2.01 20160709 005400 1.19 2.00 20160709 005400 1.23 1.97 20160709 005400 1.42 1.97 20160709 005400 1.63 1.96 20160709 005400 1.87 1.96 20160709 005400 1.96 1.94 20160709 005400 2.10 1.96 20160709 005400 2.15 1.94 20160709 005400 2.30 1.94 20160709 005400 2.31 1.95 20160709 005400 2.49 1.95 20160709 005400 3.22 2.12 20160709 005400 3.29 2.12 20160709 005400 3.31 2.13 20160709 005400 3.39 2.13 20160709 005400 3.48 2.13 20160709 005400 3.52 2.14 20160709 005400 3.62 2.14 20160709 005400 3.65 2.15 20160709 005400 3.74 2.15 20160709 005400 3.84 2.15 20160709 005400 3.87 2.16 20160709 005500 0.19 2.78 20160709 005500 0.46 2.78 20160709 005500 0.66 2.85 20160709 005500 0.71 2.77 20160709 005500 0.92 2.77 20160709 005500 1.17 2.92 20160709 005500 1.21 2.75 20160709 005500 1.39 2.75 20160709 005500 1.68 2.73 20160709 005500 1.70 3.00 20160709 005500 1.96 2.71 20160709 005500 2.18 2.69 20160709 005500 2.32 3.09 20160709 005500 2.43 2.66 20160709 005500 2.71 2.62 20160709 005500 2.76 3.15 20160709 005500 2.92 2.60 20160709 005500 3.17 2.58 20160709 005500 3.39 2.56 20160709 005500 3.39 3.24 20160709 005500 3.68 2.53 20160709 005500 3.95 2.16 20160709 005500 3.97 2.51 20160709 005500 3.99 2.16 20160709 005500 4.03 3.32 20160709 005500 4.08 2.17 20160709 005500 4.15 2.17 20160709 005500 4.15 2.50 20160709 005500 4.19 2.17 20160709 005500 4.27 2.18 20160709 005500 4.29 2.47 20160709 005500 4.32 2.21 20160709 005500 4.34 2.18 20160709 005500 4.34 2.20 20160709 005500 4.34 2.41 20160709 005500 4.35 2.20 20160709 005500 4.35 2.21 20160709 005500 4.35 2.44 20160709 005500 4.36 2.35 20160709 005500 4.37 2.18 20160709 005500 4.38 2.22 20160709 005500 4.38 2.25 20160709 005500 4.38 2.38 20160709 005500 4.39 2.31 20160709 005500 4.40 2.20 20160709 005500 4.41 2.28 20160709 005500 4.43 2.19 20160709 005500 4.44 2.19 20160709 005500 4.46 2.19 20160709 005500 4.57 3.40 20160709 005500 4.99 2.71 20160709 005500 5.03 2.87 20160709 005500 5.04 2.77 20160709 005500 5.05 3.03 20160709 005500 5.06 2.94 20160709 005500 5.08 3.29 20160709 005500 5.10 3.22 20160709 005500 5.11 3.13 20160709 005500 5.13 3.47 20160709 005500 5.15 3.38 20160709 005600 10.42 3.09 20160709 005600 11.29 3.11 20160709 005600 12.14 3.12 20160709 005600 12.60 3.12 20160709 005600 13.01 3.12 20160709 005600 13.60 3.11 20160709 005600 13.99 3.11 20160709 005600 14.62 3.10 20160709 005600 15.26 3.10 20160709 005600 15.80 3.10 20160709 005600 15.89 3.05 20160709 005600 15.91 3.06 20160709 005600 16.04 3.00 20160709 005600 16.09 3.06 20160709 005600 16.10 3.06 20160709 005600 16.13 3.05 20160709 005600 16.15 3.07 20160709 005600 16.33 3.07 20160709 005600 16.36 3.09 20160709 005600 16.40 3.08 20160709 005600 16.45 3.08 20160709 005600 16.64 3.04 20160709 005600 16.64 3.08 20160709 005600 16.95 3.01 20160709 005600 17.07 3.04 20160709 005600 17.35 3.04 20160709 005600 17.69 3.03 20160709 005600 17.72 3.01 20160709 005600 17.95 3.02 20160709 005600 18.23 3.02 20160709 005600 18.35 3.02 20160709 005600 18.46 3.01 20160709 005600 2.33 2.88 20160709 005600 2.36 2.89 20160709 005600 2.51 2.90 20160709 005600 2.54 2.86 20160709 005600 2.68 2.90 20160709 005600 2.75 2.83 20160709 005600 2.91 2.91 20160709 005600 2.92 2.82 20160709 005600 3.09 2.79 20160709 005600 3.14 2.91 20160709 005600 3.25 2.77 20160709 005600 3.39 2.92 20160709 005600 3.40 2.76 20160709 005600 3.53 2.74 20160709 005600 3.64 2.72 20160709 005600 3.72 2.92 20160709 005600 3.81 2.71 20160709 005600 3.89 2.71 20160709 005600 4.01 2.71 20160709 005600 4.03 2.92 20160709 005600 4.19 2.71 20160709 005600 4.30 2.71 20160709 005600 4.32 2.92 20160709 005600 4.49 2.71 20160709 005600 4.65 2.71 20160709 005600 4.81 2.71 20160709 005600 5.18 2.95 20160709 005600 5.95 2.97 20160709 005600 6.74 2.99 20160709 005600 7.70 3.02 20160709 005600 8.54 3.04 20160709 005600 9.41 3.07 20160709 005700 10.05 2.14 20160709 005700 10.32 2.16 20160709 005700 10.55 2.19 20160709 005700 10.72 2.21 20160709 005700 10.96 2.23 20160709 005700 11.04 2.98 20160709 005700 11.18 2.26 20160709 005700 11.38 2.28 20160709 005700 11.73 2.99 20160709 005700 1.24 2.87 20160709 005700 1.26 2.87 20160709 005700 12.72 2.99 20160709 005700 13.69 3.00 20160709 005700 1.40 2.87 20160709 005700 1.43 2.87 20160709 005700 14.33 3.00 20160709 005700 15.27 3.00 20160709 005700 1.65 2.87 20160709 005700 1.76 2.87 20160709 005700 1.86 2.87 20160709 005700 2.23 2.87 20160709 005700 2.42 2.87 20160709 005700 2.80 2.85 20160709 005700 3.17 2.83 20160709 005700 3.34 2.88 20160709 005700 3.41 2.81 20160709 005700 3.75 2.79 20160709 005700 4.12 2.77 20160709 005700 4.36 2.75 20160709 005700 4.36 2.89 20160709 005700 4.70 2.73 20160709 005700 5.07 2.70 20160709 005700 5.31 2.68 20160709 005700 5.32 2.91 20160709 005700 5.47 2.68 20160709 005700 5.62 2.67 20160709 005700 5.66 2.67 20160709 005700 5.80 2.67 20160709 005700 5.94 2.67 20160709 005700 5.97 2.67 20160709 005700 6.10 2.67 20160709 005700 6.22 2.67 20160709 005700 6.24 2.66 20160709 005700 6.31 2.61 20160709 005700 6.38 2.52 20160709 005700 6.40 2.56 20160709 005700 6.48 2.47 20160709 005700 6.54 2.92 20160709 005700 6.59 2.38 20160709 005700 6.59 2.42 20160709 005700 6.73 2.33 20160709 005700 6.88 2.29 20160709 005700 7.00 2.26 20160709 005700 7.48 2.24 20160709 005700 7.60 2.93 20160709 005700 7.94 2.23 20160709 005700 8.28 2.21 20160709 005700 8.59 2.95 20160709 005700 8.66 2.20 20160709 005700 8.99 2.18 20160709 005700 9.40 2.17 20160709 005700 9.73 2.16 20160709 005700 9.81 2.97 20160709 005800 11.60 2.30 20160709 005800 11.81 2.32 20160709 005800 12.01 2.33 20160709 005800 12.18 2.34 20160709 005800 12.34 2.35 20160709 005800 12.56 2.36 20160709 005800 12.71 2.36 20160709 005800 12.89 2.37 20160709 005800 13.15 2.38 20160709 005800 13.30 2.39 20160709 005800 13.47 2.51 20160709 005800 13.48 2.48 20160709 005800 13.49 2.52 20160709 005800 13.50 2.40 20160709 005800 13.50 2.46 20160709 005800 13.53 2.55 20160709 005800 13.59 2.43 20160709 005800 13.63 2.57 20160709 005800 13.73 2.41 20160709 005800 13.74 2.59 20160709 005800 13.83 2.59 20160709 005800 13.98 2.54 20160709 005800 14.11 2.51 20160709 005800 14.21 2.47 20160709 005800 14.36 2.42 20160709 005800 14.51 2.38 20160709 005800 14.64 2.34 20160709 005800 14.75 2.30 20160709 005800 14.89 2.26 20160709 005800 15.10 2.24 20160709 005800 15.39 2.24 20160709 005800 15.72 2.23 20160709 005800 16.00 2.22 20160709 005800 16.30 2.22 20160709 005800 16.63 2.21 20160709 005800 16.97 2.20 20160709 005800 17.22 2.20 20160709 005800 17.57 2.18 20160709 005800 17.75 2.18 20160709 005800 17.83 2.19 20160709 005800 17.97 2.19 20160709 005800 18.09 2.18 20160709 005800 18.17 2.19 20160709 005800 18.27 2.18 20160709 005800 18.37 2.17 20160709 005800 18.45 2.17 20160709 005800 18.52 2.16 20160709 005800 18.85 2.15 20160709 005800 19.17 2.16 20160709 005800 19.45 2.14 20160709 005800 19.77 2.13 20160709 005800 20.10 2.13 20160709 005800 20.37 2.12 20160709 005800 20.69 2.10 20160709 005800 21.02 2.11 20160709 005800 21.34 2.08 20160709 005800 21.61 2.05 20160709 005800 21.91 2.00 20160709 005800 22.22 1.98 20160709 005800 22.45 1.94 20160709 005800 22.72 1.90 20160709 005800 23.02 1.87 20160709 005800 23.21 1.83 20160709 005900 21.48 1.07 20160709 005900 21.63 1.02 20160709 005900 21.70 1.14 20160709 005900 21.96 1.24 20160709 005900 22.03 1.01 20160709 005900 22.17 1.30 20160709 005900 22.41 1.39 20160709 005900 22.53 0.99 20160709 005900 22.69 1.48 20160709 005900 22.91 1.55 20160709 005900 23.03 0.97 20160709 005900 23.17 1.63 20160709 005900 23.43 1.78 20160709 005900 23.46 1.73 20160709 005900 23.60 0.97 20160709 005900 24.35 0.97 20160709 005900 25.09 0.97 20160709 005900 25.81 0.97 20160709 005900 26.80 0.98 20160709 005900 28.12 1.08 20160709 005900 29.40 1.19 20160709 005900 31.01 1.32 20160709 005900 32.45 1.43 20160709 005900 34.15 1.58 20160709 005900 35.52 1.70 20160709 005900 37.32 1.86 20160709 005900 38.93 2.00 20160709 005900 40.31 2.15 20160709 005900 41.91 2.43 20160709 005900 43.33 2.68 20160709 005900 44.47 2.92 20160709 005900 46.10 3.21 20160709 005900 47.56 3.47 20160709 005900 49.23 3.77 20160709 005900 50.40 4.02 20160709 005900 52.11 4.33 20160709 005900 53.63 4.58 20160709 005900 53.63 7.16 20160709 005900 54.85 4.75 20160709 005900 55.23 7.11 20160709 005900 56.43 7.09 20160709 005900 56.57 4.98 20160709 005900 57.64 7.08 20160709 005900 58.07 5.18 20160709 005900 58.97 7.05 20160709 005900 59.30 5.35 20160709 005900 60.25 7.01 20160709 005900 60.98 5.57 20160709 005900 61.30 6.98 20160709 005900 62.43 6.97 20160709 005900 62.44 5.75 20160709 005900 63.59 6.93 20160709 005900 64.10 5.96 20160709 005900 64.53 6.89 20160709 005900 65.33 6.12 20160709 005900 65.49 6.86 20160709 005900 65.75 6.78 20160709 005900 65.89 6.71 20160709 005900 65.99 6.63 20160709 005900 66.07 6.25 20160709 005900 66.09 6.40 20160709 005900 66.17 6.49 20160709 005900 66.22 6.57 20160709 005900 66.26 6.34 20160709 010000 15.48 3.22 20160709 010000 15.51 3.23 20160709 010000 15.54 3.25 20160709 010000 15.57 3.26 20160709 010000 15.59 3.27 20160709 010000 15.61 3.40 20160709 010000 15.61 3.42 20160709 010000 15.61 3.45 20160709 010000 15.62 3.28 20160709 010000 15.62 3.37 20160709 010000 15.63 3.34 20160709 010000 15.63 3.48 20160709 010000 15.63 3.50 20160709 010000 15.64 3.29 20160709 010000 15.66 3.31 20160709 010000 15.66 3.53 20160709 010000 15.75 3.56 20160709 010000 15.88 3.58 20160709 010000 15.99 3.61 20160709 010000 16.14 3.64 20160709 010000 16.19 4.36 20160709 010000 16.20 4.39 20160709 010000 16.21 4.33 20160709 010000 16.21 4.43 20160709 010000 16.22 4.47 20160709 010000 16.24 4.51 20160709 010000 16.26 4.31 20160709 010000 16.27 3.67 20160709 010000 16.27 4.55 20160709 010000 16.30 4.60 20160709 010000 16.32 4.29 20160709 010000 16.33 4.64 20160709 010000 16.36 4.27 20160709 010000 16.36 4.68 20160709 010000 16.43 3.70 20160709 010000 16.44 4.25 20160709 010000 16.47 4.73 20160709 010000 16.53 4.24 20160709 010000 16.54 3.73 20160709 010000 16.63 4.22 20160709 010000 16.65 4.78 20160709 010000 16.68 3.76 20160709 010000 16.70 4.20 20160709 010000 16.81 4.82 20160709 010000 16.82 4.19 20160709 010000 16.84 3.80 20160709 010000 17.02 3.83 20160709 010000 17.03 4.18 20160709 010000 17.25 4.17 20160709 010000 17.26 3.87 20160709 010000 17.39 4.16 20160709 010000 17.45 3.90 20160709 010000 17.60 4.15 20160709 010000 17.66 3.94 20160709 010000 17.81 4.14 20160709 010000 17.85 3.97 20160709 010000 18.00 4.00 20160709 010000 18.01 4.13 20160709 010000 18.14 4.12 20160709 010000 18.17 4.04 20160709 010000 18.32 4.07 20160709 010000 18.33 4.11 20160709 010000 18.46 4.09 20160709 010100 17.00 4.87 20160709 010100 17.22 4.92 20160709 010100 17.42 4.97 20160709 010100 17.67 5.02 20160709 010100 17.89 5.07 20160709 010100 18.12 5.12 20160709 010100 18.47 5.19 20160709 010100 18.85 5.27 20160709 010100 19.13 5.34 20160709 010100 19.49 5.42 20160709 010100 19.85 5.51 20160709 010100 20.19 5.59 20160709 010100 20.46 5.66 20160709 010100 20.79 5.75 20160709 010100 21.11 5.83 20160709 010100 21.25 5.89 20160709 010100 21.42 5.94 20160709 010100 21.64 6.00 20160709 010100 21.86 6.06 20160709 010100 22.15 6.13 20160709 010100 22.48 6.20 20160709 010100 22.68 6.25 20160709 010100 23.06 6.33 20160709 010100 23.53 6.41 20160709 010100 24.18 6.52 20160709 010100 24.76 6.62 20160709 010100 25.51 6.74 20160709 010100 26.17 6.84 20160709 010100 26.92 6.96 20160709 010100 27.51 7.06 20160709 010100 28.27 7.18 20160709 010100 28.94 7.28 20160709 010100 29.62 7.39 20160709 010100 29.96 7.49 20160709 010100 30.38 7.59 20160709 010100 30.82 7.70 20160709 010100 31.23 7.81 20160709 010100 31.57 7.90 20160709 010100 31.84 8.00 20160709 010100 32.18 8.11 20160709 010100 32.44 8.20 20160709 010100 32.67 8.31 20160709 010100 32.80 8.41 20160709 010100 32.96 8.51 20160709 010100 33.14 8.63 20160709 010100 33.32 8.74 20160709 010100 33.48 8.84 20160709 010100 33.62 8.95 20160709 010100 33.81 9.06 20160709 010100 33.98 9.17 20160709 010100 34.24 9.27 20160709 010100 34.48 9.34 20160709 010100 34.78 9.43 20160709 010100 35.05 9.51 20160709 010100 35.37 9.60 20160709 010100 35.70 9.69 20160709 010100 35.92 9.76 20160709 010100 36.26 9.85 20160709 010100 36.62 9.94 20160709 010100 36.73 9.99 20160709 010100 36.85 10.04 20160709 010100 36.90 10.09 20160709 010100 37.02 10.13 20160709 010100 37.14 10.19 20160709 010200 13.77 7.74 20160709 010200 14.68 7.79 20160709 010200 15.54 7.85 20160709 010200 16.62 7.91 20160709 010200 17.55 7.96 20160709 010200 18.63 8.02 20160709 010200 19.72 8.08 20160709 010200 20.66 8.13 20160709 010200 21.56 8.18 20160709 010200 22.69 8.24 20160709 010200 23.69 8.29 20160709 010200 24.84 8.35 20160709 010200 26.00 8.41 20160709 010200 27.03 8.47 20160709 010200 27.96 8.52 20160709 010200 29.16 8.59 20160709 010200 30.36 8.66 20160709 010200 31.67 8.74 20160709 010200 33.18 8.84 20160709 010200 34.67 8.94 20160709 010200 35.71 9.02 20160709 010200 37.18 9.12 20160709 010200 37.22 10.24 20160709 010200 37.27 10.28 20160709 010200 37.40 10.33 20160709 010200 37.54 10.38 20160709 010200 37.72 10.40 20160709 010200 37.93 10.42 20160709 010200 38.08 10.43 20160709 010200 38.35 10.45 20160709 010200 38.64 9.22 20160709 010200 38.66 10.47 20160709 010200 38.99 10.48 20160709 010200 39.31 10.50 20160709 010200 39.50 10.51 20160709 010200 39.89 9.31 20160709 010200 40.09 10.52 20160709 010200 40.98 10.52 20160709 010200 41.32 9.42 20160709 010200 41.99 10.52 20160709 010200 42.65 9.52 20160709 010200 42.97 10.52 20160709 010200 43.20 9.58 20160709 010200 43.79 10.51 20160709 010200 44.03 9.67 20160709 010200 44.60 10.51 20160709 010200 44.84 9.76 20160709 010200 45.52 10.50 20160709 010200 45.52 9.84 20160709 010200 46.28 9.92 20160709 010200 46.42 10.49 20160709 010200 47.01 10.01 20160709 010200 47.17 10.49 20160709 010200 47.51 10.07 20160709 010200 47.73 10.47 20160709 010200 47.92 10.44 20160709 010200 48.11 10.42 20160709 010200 48.21 10.15 20160709 010200 48.29 10.39 20160709 010200 48.43 10.35 20160709 010200 48.51 10.32 20160709 010200 48.62 10.30 20160709 010200 48.66 10.22 20160709 010200 48.67 10.26 20160709 010300 10.08 6.08 20160709 010300 10.34 6.10 20160709 010300 10.43 7.55 20160709 010300 10.66 6.12 20160709 010300 10.84 6.14 20160709 010300 10.87 6.14 20160709 010300 10.90 6.14 20160709 010300 10.94 6.15 20160709 010300 10.98 6.15 20160709 010300 11.02 6.16 20160709 010300 11.06 6.17 20160709 010300 11.07 7.03 20160709 010300 11.10 6.17 20160709 010300 11.13 7.59 20160709 010300 11.15 6.18 20160709 010300 11.65 6.20 20160709 010300 11.79 7.63 20160709 010300 12.29 6.22 20160709 010300 12.42 6.99 20160709 010300 12.70 7.68 20160709 010300 13.07 6.24 20160709 010300 13.87 6.27 20160709 010300 14.11 6.95 20160709 010300 14.56 6.29 20160709 010300 15.41 6.31 20160709 010300 15.76 6.91 20160709 010300 16.27 6.34 20160709 010300 17.02 6.36 20160709 010300 17.15 6.88 20160709 010300 17.93 6.38 20160709 010300 18.78 6.85 20160709 010300 18.88 6.40 20160709 010300 19.81 6.43 20160709 010300 20.38 6.81 20160709 010300 20.91 6.46 20160709 010300 21.68 6.78 20160709 010300 22.02 6.49 20160709 010300 22.98 6.51 20160709 010300 23.20 6.74 20160709 010300 24.11 6.55 20160709 010300 24.68 6.70 20160709 010300 25.26 6.58 20160709 010300 25.86 6.67 20160709 010300 26.24 6.61 20160709 010300 27.40 6.64 20160709 010300 5.94 7.23 20160709 010300 6.12 7.27 20160709 010300 6.37 7.19 20160709 010300 6.73 7.31 20160709 010300 7.19 7.15 20160709 010300 7.37 7.35 20160709 010300 7.94 7.39 20160709 010300 8.16 7.11 20160709 010300 8.44 5.94 20160709 010300 8.61 7.43 20160709 010300 8.64 5.96 20160709 010300 8.90 5.99 20160709 010300 9.18 6.01 20160709 010300 9.29 7.47 20160709 010300 9.45 6.03 20160709 010300 9.53 7.07 20160709 010300 9.74 7.51 20160709 010300 9.76 6.05 20160709 010400 10.00 5.01 20160709 010400 10.23 5.00 20160709 010400 10.38 4.98 20160709 010400 10.53 4.95 20160709 010400 10.69 4.93 20160709 010400 10.82 4.90 20160709 010400 11.00 4.88 20160709 010400 11.20 4.85 20160709 010400 11.39 4.83 20160709 010400 11.63 4.81 20160709 010400 11.88 4.78 20160709 010400 12.16 4.77 20160709 010400 12.52 4.75 20160709 010400 12.87 4.74 20160709 010400 13.17 4.72 20160709 010400 13.51 4.71 20160709 010400 13.86 4.69 20160709 010400 14.14 4.67 20160709 010400 14.48 4.65 20160709 010400 14.82 4.63 20160709 010400 6.20 5.66 20160709 010400 6.22 5.70 20160709 010400 6.23 5.64 20160709 010400 6.28 5.73 20160709 010400 6.32 5.60 20160709 010400 6.34 5.75 20160709 010400 6.44 5.57 20160709 010400 6.47 5.77 20160709 010400 6.58 5.54 20160709 010400 6.66 5.80 20160709 010400 6.79 5.51 20160709 010400 6.85 5.82 20160709 010400 7.02 5.48 20160709 010400 7.12 5.84 20160709 010400 7.24 5.46 20160709 010400 7.31 5.44 20160709 010400 7.39 5.41 20160709 010400 7.42 5.87 20160709 010400 7.46 5.39 20160709 010400 7.55 5.37 20160709 010400 7.65 5.34 20160709 010400 7.71 5.89 20160709 010400 7.75 5.32 20160709 010400 7.86 5.30 20160709 010400 7.98 5.27 20160709 010400 8.06 5.25 20160709 010400 8.07 5.23 20160709 010400 8.08 5.92 20160709 010400 8.09 5.21 20160709 010400 8.13 5.19 20160709 010400 8.19 5.17 20160709 010400 8.27 5.15 20160709 010400 8.35 5.14 20160709 010400 8.46 5.12 20160709 010400 8.59 5.10 20160709 010400 8.70 5.09 20160709 010400 8.86 5.08 20160709 010400 9.03 5.07 20160709 010400 9.18 5.06 20160709 010400 9.38 5.04 20160709 010400 9.59 5.03 20160709 010400 9.77 5.02 20160709 012200 20.54 2.13 20160709 012200 20.82 2.28 20160709 012200 21.12 2.41 20160709 012200 21.38 2.53 20160709 012200 21.65 2.68 20160709 012200 21.96 2.81 20160709 012200 22.23 2.93 20160709 012200 22.62 3.07 20160709 012200 23.03 3.21 20160709 012200 23.36 3.32 20160709 012200 23.76 3.45 20160709 012200 24.03 3.57 20160709 012200 24.42 3.70 20160709 012200 24.80 3.83 20160709 012200 25.04 3.95 20160709 012200 25.44 4.09 20160709 012200 25.89 4.24 20160709 012200 26.28 4.37 20160709 012200 26.71 4.53 20160709 012200 27.20 4.69 20160709 012200 27.61 4.82 20160709 012200 28.13 4.97 20160709 012200 28.62 5.13 20160709 012200 29.07 5.26 20160709 012200 29.74 5.41 20160709 012200 30.56 5.56 20160709 012200 31.21 5.69 20160709 012200 32.04 5.84 20160709 012200 32.86 5.99 20160709 012200 33.54 6.12 20160709 012200 33.70 7.79 20160709 012200 33.71 7.70 20160709 012200 33.77 7.88 20160709 012200 33.79 7.63 20160709 012200 33.89 7.95 20160709 012200 33.99 7.54 20160709 012200 34.25 7.45 20160709 012200 34.37 6.26 20160709 012200 34.53 7.38 20160709 012200 34.89 7.29 20160709 012200 35.04 7.20 20160709 012200 35.17 6.41 20160709 012200 35.21 7.12 20160709 012200 35.35 7.03 20160709 012200 35.49 6.94 20160709 012200 35.62 6.86 20160709 012200 35.76 6.78 20160709 012200 35.87 6.53 20160709 012200 35.94 6.70 20160709 012200 36.06 6.63 20160709 012300 27.00 7.92 20160709 012300 27.05 7.97 20160709 012300 27.12 7.89 20160709 012300 27.17 8.02 20160709 012300 27.22 7.86 20160709 012300 27.31 8.08 20160709 012300 27.34 7.82 20160709 012300 27.45 8.14 20160709 012300 27.47 7.79 20160709 012300 27.57 7.76 20160709 012300 27.57 8.19 20160709 012300 27.70 7.73 20160709 012300 27.71 8.25 20160709 012300 27.83 7.70 20160709 012300 27.86 8.31 20160709 012300 27.94 7.68 20160709 012300 27.98 8.36 20160709 012300 28.13 8.41 20160709 012300 28.14 7.67 20160709 012300 28.23 8.41 20160709 012300 28.31 8.41 20160709 012300 28.41 8.40 20160709 012300 28.42 7.68 20160709 012300 28.51 8.39 20160709 012300 28.60 8.38 20160709 012300 28.67 7.68 20160709 012300 28.71 8.37 20160709 012300 28.81 8.37 20160709 012300 28.90 8.36 20160709 012300 28.98 7.69 20160709 012300 29.02 8.35 20160709 012300 29.22 8.29 20160709 012300 29.30 7.70 20160709 012300 29.40 8.24 20160709 012300 29.61 7.71 20160709 012300 29.64 8.18 20160709 012300 29.91 8.12 20160709 012300 29.96 7.73 20160709 012300 30.15 8.08 20160709 012300 30.33 7.74 20160709 012300 30.46 8.02 20160709 012300 30.65 7.75 20160709 012300 30.80 7.96 20160709 012300 31.10 7.91 20160709 012300 31.15 7.77 20160709 012300 31.27 7.77 20160709 012300 31.39 7.84 20160709 012300 31.75 7.80 20160709 012300 32.28 7.83 20160709 012300 32.93 7.86 20160709 012300 33.66 7.89 20160709 012300 34.09 8.03 20160709 012300 34.26 7.92 20160709 012300 34.43 8.03 20160709 012300 34.70 8.03 20160709 012300 35.00 7.95 20160709 012300 35.03 8.03 20160709 012300 35.35 8.02 20160709 012300 35.60 8.02 20160709 012300 35.65 7.98 20160709 012300 35.90 8.02 20160709 012300 36.14 8.02 20160709 012300 36.36 8.02 20160709 012300 36.45 8.01 20160709 012400 17.42 6.66 20160709 012400 17.90 6.66 20160709 012400 18.40 6.66 20160709 012400 18.58 6.66 20160709 012400 18.60 6.65 20160709 012400 18.63 6.64 20160709 012400 18.65 6.62 20160709 012400 18.66 6.61 20160709 012400 18.67 6.60 20160709 012400 18.68 6.59 20160709 012400 18.71 6.58 20160709 012400 18.76 6.56 20160709 012400 19.08 6.56 20160709 012400 19.38 6.57 20160709 012400 19.74 6.57 20160709 012400 20.09 6.58 20160709 012400 20.37 6.58 20160709 012400 20.71 6.59 20160709 012400 21.04 6.59 20160709 012400 21.31 6.60 20160709 012400 21.62 6.60 20160709 012400 21.71 6.60 20160709 012400 21.78 6.59 20160709 012400 21.88 6.59 20160709 012400 21.97 6.58 20160709 012400 22.06 6.58 20160709 012400 22.16 6.58 20160709 012400 22.28 6.57 20160709 012400 22.37 6.57 20160709 012400 22.52 6.57 20160709 012400 22.79 6.56 20160709 012400 23.01 6.55 20160709 012400 23.28 6.54 20160709 012400 23.55 6.53 20160709 012400 23.77 6.52 20160709 012400 24.04 6.51 20160709 012400 24.30 6.51 20160709 012400 24.51 6.50 20160709 012400 24.79 6.50 20160709 012400 25.10 6.52 20160709 012400 25.35 6.54 20160709 012400 25.66 6.57 20160709 012400 25.97 6.60 20160709 012400 26.22 6.62 20160709 012400 26.53 6.64 20160709 012400 26.84 6.67 20160709 012400 27.09 6.69 20160709 012400 27.40 6.74 20160709 012400 27.71 6.80 20160709 012400 27.98 6.85 20160709 012400 28.32 6.91 20160709 012400 28.66 6.96 20160709 012400 28.96 7.01 20160709 012400 29.33 7.07 20160709 012400 29.71 7.13 20160709 012400 30.03 7.17 20160709 012400 30.26 7.25 20160709 012400 30.42 7.33 20160709 012400 30.55 7.40 20160709 012400 30.71 7.48 20160709 012400 30.87 7.56 20160709 012400 30.99 7.62 20160709 012400 31.13 7.70 20160709 012500 11.66 4.35 20160709 012500 11.67 3.86 20160709 012500 11.69 3.78 20160709 012500 11.69 3.82 20160709 012500 11.69 3.90 20160709 012500 11.69 4.30 20160709 012500 11.70 3.74 20160709 012500 11.71 3.94 20160709 012500 11.72 4.25 20160709 012500 11.74 3.99 20160709 012500 11.74 4.19 20160709 012500 11.74 4.41 20160709 012500 11.75 4.04 20160709 012500 11.76 4.09 20160709 012500 11.76 4.14 20160709 012500 11.96 4.46 20160709 012500 12.15 4.51 20160709 012500 12.39 4.56 20160709 012500 12.63 4.62 20160709 012500 12.85 4.66 20160709 012500 13.11 4.71 20160709 012500 13.25 5.36 20160709 012500 13.28 5.31 20160709 012500 13.32 5.24 20160709 012500 13.37 4.77 20160709 012500 13.37 5.18 20160709 012500 13.40 5.12 20160709 012500 13.45 5.06 20160709 012500 13.51 4.99 20160709 012500 13.57 4.94 20160709 012500 13.59 4.81 20160709 012500 13.60 5.41 20160709 012500 13.63 4.87 20160709 012500 14.02 5.45 20160709 012500 14.35 5.49 20160709 012500 14.77 5.53 20160709 012500 14.79 6.65 20160709 012500 15.00 6.64 20160709 012500 15.19 5.58 20160709 012500 15.23 6.65 20160709 012500 15.54 5.62 20160709 012500 15.69 6.65 20160709 012500 15.74 6.64 20160709 012500 15.96 5.67 20160709 012500 16.07 6.65 20160709 012500 16.38 5.72 20160709 012500 16.52 6.63 20160709 012500 16.54 6.66 20160709 012500 16.74 5.76 20160709 012500 17.01 6.66 20160709 012500 17.20 6.62 20160709 012500 17.23 5.86 20160709 012500 17.76 5.95 20160709 012500 18.04 6.61 20160709 012500 18.22 6.04 20160709 012500 18.76 6.13 20160709 012500 18.91 6.60 20160709 012500 19.35 6.23 20160709 012500 19.64 6.59 20160709 012500 19.87 6.31 20160709 012500 20.50 6.41 20160709 012500 20.54 6.58 20160709 012500 21.15 6.51 20160709 012500 21.45 6.57 20160709 012600 10.06 2.43 20160709 012600 10.07 3.22 20160709 012600 10.13 2.46 20160709 012600 10.24 2.50 20160709 012600 10.33 3.54 20160709 012600 10.38 2.54 20160709 012600 10.53 2.58 20160709 012600 10.74 2.61 20160709 012600 11.03 2.65 20160709 012600 11.15 3.56 20160709 012600 11.25 2.68 20160709 012600 11.39 3.20 20160709 012600 11.55 2.72 20160709 012600 11.71 3.70 20160709 012600 11.74 3.66 20160709 012600 11.77 3.62 20160709 012600 11.81 3.59 20160709 012600 11.98 2.75 20160709 012600 12.41 3.19 20160709 012600 12.77 2.79 20160709 012600 13.13 3.17 20160709 012600 13.79 2.83 20160709 012600 14.08 3.16 20160709 012600 14.83 2.87 20160709 012600 15.09 3.15 20160709 012600 15.94 2.91 20160709 012600 15.97 3.14 20160709 012600 16.92 2.95 20160709 012600 17.13 3.13 20160709 012600 18.14 2.99 20160709 012600 18.28 3.11 20160709 012600 19.26 3.03 20160709 012600 19.28 3.11 20160709 012600 20.21 3.07 20160709 012600 20.53 3.10 20160709 012600 2.80 3.32 20160709 012600 2.82 3.33 20160709 012600 3.19 3.33 20160709 012600 3.51 3.31 20160709 012600 3.55 3.34 20160709 012600 3.85 3.34 20160709 012600 4.14 3.35 20160709 012600 4.47 3.36 20160709 012600 4.67 3.29 20160709 012600 4.75 3.36 20160709 012600 5.05 3.37 20160709 012600 5.35 3.37 20160709 012600 5.80 3.28 20160709 012600 5.93 3.39 20160709 012600 6.64 3.42 20160709 012600 6.75 3.27 20160709 012600 7.40 3.44 20160709 012600 7.92 3.25 20160709 012600 8.05 3.46 20160709 012600 8.84 3.49 20160709 012600 9.11 3.23 20160709 012600 9.65 3.52 20160709 012600 9.79 2.32 20160709 012600 9.82 2.30 20160709 012600 9.86 2.34 20160709 012600 9.88 2.36 20160709 012600 9.90 2.38 20160709 012600 9.96 2.41 20160709 012700 10.10 2.21 20160709 012700 10.27 2.18 20160709 012700 10.59 2.14 20160709 012700 10.89 2.10 20160709 012700 11.15 2.06 20160709 012700 11.43 2.02 20160709 012700 11.64 1.99 20160709 012700 11.70 1.33 20160709 012700 11.84 1.41 20160709 012700 11.88 1.96 20160709 012700 11.96 1.47 20160709 012700 12.01 1.54 20160709 012700 12.10 1.61 20160709 012700 12.15 1.92 20160709 012700 12.16 1.67 20160709 012700 12.21 1.74 20160709 012700 12.24 1.81 20160709 012700 12.27 1.86 20160709 012700 9.86 2.27 20160709 012700 9.93 2.24 20160709 012800 10.16 3.22 20160709 012800 10.27 4.15 20160709 012800 10.46 4.15 20160709 012800 10.52 4.15 20160709 012800 10.56 3.31 20160709 012800 10.58 4.15 20160709 012800 10.63 4.15 20160709 012800 10.70 4.15 20160709 012800 10.78 4.15 20160709 012800 10.86 4.15 20160709 012800 10.93 3.39 20160709 012800 10.95 4.15 20160709 012800 11.04 4.15 20160709 012800 11.20 4.12 20160709 012800 11.42 3.49 20160709 012800 11.42 4.08 20160709 012800 11.65 4.04 20160709 012800 11.86 4.01 20160709 012800 11.96 3.57 20160709 012800 12.09 3.97 20160709 012800 12.13 3.62 20160709 012800 12.21 3.64 20160709 012800 12.32 3.67 20160709 012800 12.33 3.92 20160709 012800 12.43 3.69 20160709 012800 12.53 3.72 20160709 012800 12.58 3.88 20160709 012800 12.65 3.74 20160709 012800 12.79 3.77 20160709 012800 12.79 3.85 20160709 012800 12.90 3.79 20160709 012800 13.04 3.81 20160709 012800 4.29 2.05 20160709 012800 4.33 2.14 20160709 012800 4.46 1.92 20160709 012800 4.70 2.26 20160709 012800 5.28 2.38 20160709 012800 6.02 2.48 20160709 012800 6.71 2.58 20160709 012800 7.30 4.03 20160709 012800 7.43 4.05 20160709 012800 7.58 2.69 20160709 012800 7.66 4.07 20160709 012800 8.02 4.07 20160709 012800 8.32 4.08 20160709 012800 8.50 2.80 20160709 012800 8.66 4.09 20160709 012800 8.97 2.88 20160709 012800 9.01 4.10 20160709 012800 9.20 2.97 20160709 012800 9.30 4.11 20160709 012800 9.48 3.06 20160709 012800 9.64 4.12 20160709 012800 9.74 3.14 20160709 012800 9.99 4.14 20160709 012900 10.13 3.90 20160709 012900 10.49 3.91 20160709 012900 10.83 3.92 20160709 012900 11.20 3.93 20160709 012900 11.57 3.95 20160709 012900 11.88 3.96 20160709 012900 12.30 3.97 20160709 012900 12.69 3.98 20160709 012900 13.08 3.99 20160709 012900 13.30 3.99 20160709 012900 13.43 3.98 20160709 012900 13.58 3.98 20160709 012900 13.74 3.97 20160709 012900 13.90 3.97 20160709 012900 14.08 3.96 20160709 012900 14.22 3.96 20160709 012900 14.40 3.85 20160709 012900 14.44 3.95 20160709 012900 14.57 3.85 20160709 012900 14.64 3.95 20160709 012900 14.70 3.94 20160709 012900 14.73 3.85 20160709 012900 14.74 3.93 20160709 012900 14.76 3.92 20160709 012900 14.79 3.91 20160709 012900 14.83 3.90 20160709 012900 14.86 3.89 20160709 012900 14.88 3.89 20160709 012900 14.93 3.88 20160709 012900 14.94 3.86 20160709 012900 14.95 3.87 20160709 012900 14.98 3.87 20160709 012900 15.00 3.87 20160709 012900 15.05 3.86 20160709 012900 15.07 3.86 20160709 012900 15.08 3.86 20160709 012900 15.13 3.86 20160709 012900 15.14 3.86 20160709 012900 15.15 3.86 20160709 012900 15.16 3.86 20160709 012900 6.88 3.92 20160709 012900 6.88 3.93 20160709 012900 6.90 3.90 20160709 012900 6.91 3.95 20160709 012900 6.92 3.89 20160709 012900 6.95 3.97 20160709 012900 6.96 3.88 20160709 012900 7.01 3.87 20160709 012900 7.01 3.98 20160709 012900 7.07 3.86 20160709 012900 7.08 4.00 20160709 012900 7.15 3.85 20160709 012900 7.19 4.02 20160709 012900 7.21 3.84 20160709 012900 7.32 3.83 20160709 012900 7.48 3.82 20160709 012900 7.74 3.83 20160709 012900 8.09 3.84 20160709 012900 8.43 3.85 20160709 012900 8.69 3.85 20160709 012900 9.01 3.86 20160709 012900 9.31 3.87 20160709 012900 9.59 3.88 20160709 012900 9.84 3.88 20160709 013000 10.33 2.92 20160709 013000 10.76 3.02 20160709 013000 11.22 3.15 20160709 013000 11.69 3.29 20160709 013000 11.87 3.39 20160709 013000 1.19 2.24 20160709 013000 11.95 3.48 20160709 013000 12.10 3.58 20160709 013000 12.28 3.68 20160709 013000 12.46 3.77 20160709 013000 12.71 3.88 20160709 013000 12.95 3.98 20160709 013000 13.27 4.09 20160709 013000 13.50 4.15 20160709 013000 13.52 4.14 20160709 013000 13.52 4.17 20160709 013000 13.53 4.10 20160709 013000 13.53 4.17 20160709 013000 13.55 4.13 20160709 013000 13.55 4.17 20160709 013000 13.57 4.12 20160709 013000 13.58 4.08 20160709 013000 13.58 4.19 20160709 013000 13.65 4.02 20160709 013000 13.65 4.06 20160709 013000 13.72 3.99 20160709 013000 13.79 3.97 20160709 013000 13.80 3.93 20160709 013000 13.87 3.90 20160709 013000 13.95 3.86 20160709 013000 13.97 3.84 20160709 013000 14.00 3.86 20160709 013000 1.40 2.15 20160709 013000 14.02 3.83 20160709 013000 14.02 3.87 20160709 013000 14.03 3.84 20160709 013000 1.54 2.33 20160709 013000 1.81 2.08 20160709 013000 2.50 1.99 20160709 013000 3.24 1.90 20160709 013000 3.93 1.82 20160709 013000 4.39 1.80 20160709 013000 4.96 1.77 20160709 013000 5.53 1.75 20160709 013000 6.04 1.74 20160709 013000 6.65 1.71 20160709 013000 7.26 1.70 20160709 013000 7.76 1.68 20160709 013000 7.89 2.21 20160709 013000 8.01 2.14 20160709 013000 8.11 2.30 20160709 013000 8.14 2.06 20160709 013000 8.22 1.99 20160709 013000 8.33 1.93 20160709 013000 8.36 1.66 20160709 013000 8.45 1.86 20160709 013000 8.53 1.80 20160709 013000 8.55 2.43 20160709 013000 8.63 1.74 20160709 013000 8.75 1.67 20160709 013000 9.00 2.56 20160709 013000 9.42 2.66 20160709 013000 9.88 2.79 20160709 013100 10.05 2.93 20160709 013100 10.14 2.96 20160709 013100 10.18 2.94 20160709 013100 10.19 2.91 20160709 013100 10.34 2.90 20160709 013100 10.45 2.94 20160709 013100 10.48 2.88 20160709 013100 10.52 2.97 20160709 013100 10.62 2.87 20160709 013100 10.73 2.94 20160709 013100 10.94 2.98 20160709 013100 10.95 2.93 20160709 013100 10.99 2.93 20160709 013100 11.02 2.92 20160709 013100 11.05 2.92 20160709 013100 11.11 2.91 20160709 013100 11.20 2.91 20160709 013100 11.28 2.99 20160709 013100 11.30 2.90 20160709 013100 11.41 2.90 20160709 013100 11.54 2.89 20160709 013100 11.66 3.00 20160709 013100 11.71 2.89 20160709 013100 11.87 2.91 20160709 013100 12.06 2.92 20160709 013100 12.06 3.00 20160709 013100 12.26 2.94 20160709 013100 12.38 3.01 20160709 013100 12.45 2.96 20160709 013100 12.61 2.97 20160709 013100 12.75 3.02 20160709 013100 12.80 2.99 20160709 013100 12.98 3.00 20160709 013100 13.14 3.02 20160709 013100 2.01 2.41 20160709 013100 2.70 2.50 20160709 013100 3.44 2.58 20160709 013100 4.22 2.63 20160709 013100 4.90 2.67 20160709 013100 5.71 2.72 20160709 013100 6.49 2.76 20160709 013100 7.17 2.80 20160709 013100 7.99 2.85 20160709 013100 8.75 2.97 20160709 013100 8.77 2.89 20160709 013100 8.85 2.98 20160709 013100 8.91 2.97 20160709 013100 8.95 2.98 20160709 013100 9.03 2.98 20160709 013100 9.13 2.96 20160709 013100 9.13 2.99 20160709 013100 9.22 2.99 20160709 013100 9.30 2.99 20160709 013100 9.40 3.00 20160709 013100 9.41 2.96 20160709 013100 9.50 3.00 20160709 013100 9.58 2.93 20160709 013100 9.60 2.99 20160709 013100 9.68 2.95 20160709 013100 9.70 2.98 20160709 013100 9.82 2.96 20160709 013100 9.92 2.95 20160709 013100 9.94 2.94 20160709 013200 10.03 2.84 20160709 013200 10.14 2.85 20160709 013200 10.28 2.85 20160709 013200 10.38 2.86 20160709 013200 10.51 2.86 20160709 013200 5.02 2.41 20160709 013200 5.21 2.41 20160709 013200 5.44 2.40 20160709 013200 5.73 2.40 20160709 013200 5.98 2.39 20160709 013200 6.26 2.39 20160709 013200 6.48 2.38 20160709 013200 6.74 2.38 20160709 013200 6.92 2.57 20160709 013200 6.93 2.56 20160709 013200 6.97 2.56 20160709 013200 6.99 2.58 20160709 013200 7.00 2.55 20160709 013200 7.02 2.54 20160709 013200 7.03 2.37 20160709 013200 7.09 2.54 20160709 013200 7.09 2.58 20160709 013200 7.11 2.53 20160709 013200 7.16 2.48 20160709 013200 7.16 2.50 20160709 013200 7.18 2.46 20160709 013200 7.18 2.59 20160709 013200 7.19 2.52 20160709 013200 7.21 2.52 20160709 013200 7.24 2.37 20160709 013200 7.24 2.44 20160709 013200 7.27 2.60 20160709 013200 7.31 2.42 20160709 013200 7.33 2.60 20160709 013200 7.41 2.61 20160709 013200 7.44 2.40 20160709 013200 7.48 2.62 20160709 013200 7.50 2.36 20160709 013200 7.53 2.62 20160709 013200 7.60 2.38 20160709 013200 7.64 2.63 20160709 013200 7.73 2.36 20160709 013200 7.79 2.35 20160709 013200 7.83 2.64 20160709 013200 8.04 2.64 20160709 013200 8.25 2.65 20160709 013200 8.51 2.65 20160709 013200 8.79 2.66 20160709 013200 9.05 2.67 20160709 013200 9.38 2.67 20160709 013200 9.66 2.81 20160709 013200 9.67 2.77 20160709 013200 9.67 2.83 20160709 013200 9.69 2.75 20160709 013200 9.69 2.79 20160709 013200 9.70 2.74 20160709 013200 9.73 2.67 20160709 013200 9.73 2.72 20160709 013200 9.73 2.83 20160709 013200 9.78 2.70 20160709 013200 9.82 2.69 20160709 013200 9.82 2.84 20160709 013200 9.92 2.84 20160709 013300 2.10 1.74 20160709 013300 2.14 1.76 20160709 013300 2.34 1.72 20160709 013300 2.62 1.79 20160709 013300 2.96 1.69 20160709 013300 3.19 1.87 20160709 013300 3.21 1.84 20160709 013300 3.23 1.89 20160709 013300 3.24 1.81 20160709 013300 3.25 1.92 20160709 013300 3.32 1.95 20160709 013300 3.45 1.98 20160709 013300 3.54 2.00 20160709 013300 3.69 1.67 20160709 013300 3.74 2.03 20160709 013300 3.87 2.05 20160709 013300 3.89 2.08 20160709 013300 3.94 2.09 20160709 013300 3.96 2.12 20160709 013300 3.98 2.14 20160709 013300 4.03 2.16 20160709 013300 4.04 2.18 20160709 013300 4.10 2.20 20160709 013300 4.12 1.15 20160709 013300 4.13 2.22 20160709 013300 4.17 2.22 20160709 013300 4.28 2.23 20160709 013300 4.38 2.23 20160709 013300 4.46 1.18 20160709 013300 4.49 2.23 20160709 013300 4.51 1.64 20160709 013300 4.61 2.24 20160709 013300 4.73 2.24 20160709 013300 4.82 1.21 20160709 013300 4.90 2.24 20160709 013300 4.90 2.42 20160709 013300 4.91 2.41 20160709 013300 4.96 2.42 20160709 013300 5.00 2.25 20160709 013300 5.12 2.43 20160709 013300 5.14 2.26 20160709 013300 5.21 1.61 20160709 013300 5.21 2.28 20160709 013300 5.22 1.25 20160709 013300 5.23 2.30 20160709 013300 5.25 2.32 20160709 013300 5.32 2.34 20160709 013300 5.37 2.43 20160709 013300 5.38 2.37 20160709 013300 5.44 2.38 20160709 013300 5.52 2.40 20160709 013300 5.54 1.27 20160709 013300 5.61 2.42 20160709 013300 5.63 2.44 20160709 013300 5.69 1.38 20160709 013300 5.70 1.34 20160709 013300 5.70 1.41 20160709 013300 5.70 1.44 20160709 013300 5.73 1.48 20160709 013300 5.74 1.31 20160709 013300 5.77 1.51 20160709 013300 5.82 1.55 20160709 013300 5.91 1.59 20160709 013400 10.01 1.11 20160709 013400 10.09 1.10 20160709 013400 3.16 1.02 20160709 013400 3.17 1.01 20160709 013400 3.17 1.02 20160709 013400 3.18 1.01 20160709 013400 3.18 1.02 20160709 013400 3.19 1.02 20160709 013400 3.60 1.09 20160709 013400 3.87 1.12 20160709 013400 4.38 1.13 20160709 013400 5.04 1.13 20160709 013400 5.15 1.09 20160709 013400 5.21 1.07 20160709 013400 5.41 1.10 20160709 013400 5.58 1.13 20160709 013400 5.68 1.06 20160709 013400 5.94 1.08 20160709 013400 6.00 1.06 20160709 013400 6.03 1.07 20160709 013400 6.08 1.09 20160709 013400 6.12 1.12 20160709 013400 6.25 1.05 20160709 013400 6.26 1.13 20160709 013400 6.36 1.06 20160709 013400 6.44 1.04 20160709 013400 6.49 1.11 20160709 013400 6.74 1.04 20160709 013400 6.80 1.07 20160709 013400 6.95 1.14 20160709 013400 7.03 1.12 20160709 013400 7.03 1.13 20160709 013400 7.29 1.07 20160709 013400 7.53 1.14 20160709 013400 7.60 1.13 20160709 013400 7.76 1.07 20160709 013400 8.08 1.15 20160709 013400 8.15 1.08 20160709 013400 8.23 1.14 20160709 013400 8.42 1.14 20160709 013400 8.66 1.08 20160709 013400 9.12 1.16 20160709 013400 9.15 1.09 20160709 013400 9.28 1.16 20160709 013400 9.29 1.15 20160709 013400 9.39 1.15 20160709 013400 9.45 1.14 20160709 013400 9.56 1.10 20160709 013400 9.59 1.13 20160709 013400 9.71 1.12 20160709 013400 9.84 1.12 20160709 013500 1.11 1.15 20160709 013500 1.12 1.14 20160709 013500 1.13 1.13 20160709 013500 1.14 1.12 20160709 013500 1.16 1.11 20160709 013500 1.17 1.10 20160709 013500 1.17 1.16 20160709 013500 1.19 1.10 20160709 013500 1.20 1.09 20160709 013500 1.32 1.16 20160709 013500 1.40 1.09 20160709 013500 1.44 1.17 20160709 013500 1.59 1.09 20160709 013500 1.60 1.18 20160709 013500 1.77 1.18 20160709 013500 1.83 1.10 20160709 013500 1.90 1.19 20160709 013500 2.08 1.10 20160709 013500 2.08 1.19 20160709 013500 2.25 1.20 20160709 013500 2.27 1.10 20160709 013500 2.43 1.21 20160709 013500 2.52 1.11 20160709 013500 2.60 1.21 20160709 013500 2.75 1.11 20160709 013500 2.82 1.22 20160709 013500 2.98 1.12 20160709 013500 3.03 1.23 20160709 013500 3.18 1.13 20160709 013500 3.25 1.23 20160709 013500 3.44 1.24 20160709 013500 3.66 1.24 20160709 013500 3.76 1.13 20160709 013500 3.89 1.25 20160709 013500 4.07 1.25 20160709 013500 4.30 1.26 20160709 013500 4.31 1.26 20160709 013500 4.32 1.26 20160709 013500 4.32 1.27 20160709 013500 4.33 1.27 20160709 013500 4.34 1.28 20160709 013500 4.35 1.28 20160709 013500 4.36 1.28 20160709 013500 4.38 1.28 20160709 013500 4.43 1.29 20160709 013500 4.48 1.29 20160709 013500 4.55 1.30 20160709 013500 4.63 1.30 20160709 013500 4.72 1.30 20160709 013500 4.83 1.31 20160709 013500 4.95 1.31 20160709 013500 5.00 1.32 20160709 013500 5.01 1.32 20160709 013500 5.03 1.33 20160709 013500 5.04 1.33 20160709 013500 5.06 1.33 20160709 013500 5.10 1.34 20160709 013500 5.11 1.34 20160709 013500 5.24 1.35 20160709 013600 5.37 1.36 20160709 013600 5.49 1.36 20160709 013600 5.65 1.37 20160709 013600 5.80 1.37 20160709 013600 5.96 1.38 20160709 013600 6.08 1.38 20160709 013600 6.23 1.39 20160709 013600 6.38 1.40 20160709 013600 6.41 1.40 20160709 013600 6.46 1.40 20160709 013600 6.52 1.41 20160709 013600 6.59 1.41 20160709 013600 6.67 1.42 20160709 013600 6.77 1.42 20160709 013600 6.87 1.43 20160709 013600 6.99 1.43 20160709 013600 7.10 1.44 20160709 013600 7.22 1.45 20160709 013600 7.35 1.45 20160709 013600 7.49 1.46 20160709 013600 7.61 1.47 20160709 013600 7.76 1.47 20160709 013600 7.79 1.48 20160709 013600 7.79 1.51 20160709 013600 7.79 1.53 20160709 013600 7.81 1.48 20160709 013600 7.81 1.50 20160709 013600 7.81 1.52 20160709 013600 7.81 1.54 20160709 013600 7.81 1.57 20160709 013600 7.81 1.59 20160709 013600 7.81 1.61 20160709 013600 7.82 1.56 20160709 013600 7.82 1.58 20160709 013600 7.82 1.60 20160709 013600 7.83 1.62 20160709 013600 7.83 1.63 20160709 013600 7.86 1.64 20160709 013600 7.87 1.49 20160709 013600 7.90 1.49 20160709 013600 7.90 1.65 20160709 013600 7.91 1.48 20160709 013600 7.91 1.66 20160709 013600 7.96 1.49 20160709 013600 8.00 1.68 20160709 013600 8.01 1.49 20160709 013600 8.04 1.49 20160709 013600 8.06 1.49 20160709 013600 8.07 1.69 20160709 013600 8.12 1.69 20160709 013600 8.13 1.49 20160709 013600 8.20 1.49 20160709 013600 8.20 1.50 20160709 013600 8.27 1.70 20160709 013600 8.37 1.72 20160709 013600 8.40 1.72 20160709 013600 8.52 1.73 20160709 013600 8.68 1.74 20160709 013600 8.68 1.75 20160709 013600 8.79 1.75 20160709 013600 8.91 1.77 20160709 013600 8.96 1.77 20160709 013600 9.14 1.79 20160709 013700 3.68 1.41 20160709 013700 3.73 1.42 20160709 013700 3.84 1.42 20160709 013700 3.84 1.43 20160709 013700 3.96 1.45 20160709 013700 4.02 1.42 20160709 013700 4.07 1.46 20160709 013700 4.18 1.48 20160709 013700 4.22 1.43 20160709 013700 4.31 1.49 20160709 013700 4.40 1.44 20160709 013700 4.43 1.51 20160709 013700 4.58 1.53 20160709 013700 4.63 1.44 20160709 013700 4.68 1.54 20160709 013700 4.86 1.45 20160709 013700 4.86 1.55 20160709 013700 5.02 1.55 20160709 013700 5.08 1.45 20160709 013700 5.14 1.61 20160709 013700 5.17 1.56 20160709 013700 5.22 1.60 20160709 013700 5.26 1.60 20160709 013700 5.31 1.56 20160709 013700 5.33 1.46 20160709 013700 5.34 1.60 20160709 013700 5.38 1.60 20160709 013700 5.45 1.57 20160709 013700 5.45 1.60 20160709 013700 5.49 1.46 20160709 013700 5.51 1.59 20160709 013700 5.52 1.45 20160709 013700 5.54 1.45 20160709 013700 5.55 1.59 20160709 013700 5.60 1.44 20160709 013700 5.60 1.57 20160709 013700 5.64 1.59 20160709 013700 5.65 1.44 20160709 013700 5.67 1.58 20160709 013700 5.72 1.44 20160709 013700 5.72 1.57 20160709 013700 5.74 1.59 20160709 013700 5.77 1.44 20160709 013700 5.82 1.58 20160709 013700 5.84 1.43 20160709 013700 5.84 1.58 20160709 013700 5.86 1.58 20160709 013700 5.92 1.43 20160709 013700 5.92 1.58 20160709 013700 5.99 1.43 20160709 013700 5.99 1.57 20160709 013700 6.05 1.42 20160709 013700 6.11 1.41 20160709 013700 6.18 1.41 20160709 013700 6.18 1.57 20160709 013700 6.25 1.40 20160709 013700 6.29 1.39 20160709 013700 6.36 1.56 20160709 013700 6.53 1.56 20160709 013700 6.85 1.58 20160709 013700 7.17 1.61 20160709 013700 7.50 1.64 20160709 013700 7.76 1.66 20160709 013800 6.36 1.38 20160709 013800 6.42 1.37 20160709 013800 6.44 1.35 20160709 013800 6.46 1.37 20160709 013800 6.48 1.34 20160709 013800 6.50 1.36 20160709 013800 6.51 1.34 20160709 013800 6.52 1.35 20160709 013800 6.55 1.34 20160709 013800 6.56 1.34 20160709 013800 6.58 1.33 20160709 013800 6.59 1.34 20160709 013800 6.62 1.32 20160709 013800 6.62 1.34 20160709 013800 6.63 1.32 20160709 013800 6.66 1.31 20160709 013800 6.66 1.34 20160709 013800 6.67 1.30 20160709 013800 6.69 1.28 20160709 013800 6.70 1.29 20160709 013800 6.70 1.33 20160709 013800 6.72 1.25 20160709 013800 6.72 1.26 20160709 013800 6.72 1.27 20160709 013800 6.74 1.24 20160709 013800 6.75 1.22 20160709 013800 6.75 1.34 20160709 013800 6.77 1.33 20160709 013800 6.78 1.23 20160709 013800 6.79 1.23 20160709 013800 6.81 1.24 20160709 013800 6.83 1.33 20160709 013800 6.84 1.34 20160709 013800 6.86 1.25 20160709 013800 6.89 1.26 20160709 013800 6.90 1.32 20160709 013800 6.93 1.34 20160709 013800 6.94 1.27 20160709 013800 6.97 1.32 20160709 013800 6.99 1.28 20160709 013800 7.00 1.32 20160709 013800 7.01 1.34 20160709 013800 7.05 1.30 20160709 013800 7.11 1.31 20160709 013800 7.11 1.34 20160709 013800 7.26 1.34 20160709 013800 7.27 1.31 20160709 013800 7.45 1.31 20160709 013800 7.45 1.33 20160709 013800 7.61 1.33 20160709 013800 7.65 1.32 20160709 013800 7.81 1.33 20160709 013800 7.86 1.32 20160709 013800 8.00 1.33 20160709 013800 8.02 1.32 20160709 013800 8.17 1.33 20160709 013800 8.24 1.32 20160709 013800 8.36 1.33 20160709 013800 8.44 1.32 20160709 013800 8.57 1.33 20160709 013800 8.68 1.32 20160709 013800 8.77 1.32 20160709 013900 1.47 1.26 20160709 013900 1.70 1.28 20160709 013900 1.90 1.29 20160709 013900 2.19 1.30 20160709 013900 2.46 1.30 20160709 013900 2.75 1.30 20160709 013900 2.99 1.30 20160709 013900 3.26 1.30 20160709 013900 3.56 1.31 20160709 013900 3.84 1.31 20160709 013900 4.02 1.21 20160709 013900 4.02 1.23 20160709 013900 4.02 1.24 20160709 013900 4.04 1.25 20160709 013900 4.07 1.21 20160709 013900 4.07 1.26 20160709 013900 4.09 1.31 20160709 013900 4.10 1.27 20160709 013900 4.11 1.23 20160709 013900 4.17 1.24 20160709 013900 4.17 1.29 20160709 013900 4.21 1.30 20160709 013900 4.24 1.25 20160709 013900 4.30 1.26 20160709 013900 4.30 1.31 20160709 013900 4.35 1.27 20160709 013900 4.41 1.28 20160709 013900 4.47 1.30 20160709 013900 4.54 1.31 20160709 013900 4.57 1.30 20160709 013900 4.62 1.30 20160709 013900 4.67 1.29 20160709 013900 4.72 1.28 20160709 013900 4.75 1.28 20160709 013900 4.80 1.27 20160709 013900 4.85 1.26 20160709 013900 4.89 1.26 20160709 013900 4.94 1.25 20160709 013900 4.96 1.26 20160709 013900 4.98 1.26 20160709 013900 5.00 1.27 20160709 013900 5.02 1.27 20160709 013900 5.04 1.28 20160709 013900 5.07 1.28 20160709 013900 5.09 1.29 20160709 013900 5.11 1.29 20160709 013900 5.16 1.29 20160709 013900 5.24 1.30 20160709 013900 5.30 1.30 20160709 013900 5.36 1.30 20160709 013900 5.44 1.31 20160709 013900 5.50 1.31 20160709 013900 5.56 1.31 20160709 013900 5.62 1.31 20160709 013900 5.67 1.31 20160709 013900 5.79 1.31 20160709 013900 5.91 1.31 20160709 013900 6.07 1.31 20160709 013900 6.22 1.31 20160709 013900 6.38 1.31 20160709 013900 6.52 1.32 20160709 013900 6.69 1.32 20160709 013900 6.86 1.32 20160709 014000 0.12 1.37 20160709 014000 0.13 1.37 20160709 014000 0.36 1.37 20160709 014000 0.41 1.35 20160709 014000 0.58 1.36 20160709 014000 0.76 1.33 20160709 014000 0.81 1.35 20160709 014000 1.03 1.34 20160709 014000 1.12 1.32 20160709 014000 1.28 1.33 20160709 014000 1.38 1.30 20160709 014000 1.73 1.29 20160709 014000 2.04 1.27 20160709 014000 2.37 1.23 20160709 014000 2.40 1.25 20160709 014000 2.43 1.23 20160709 014000 2.47 1.23 20160709 014000 2.61 1.23 20160709 014000 2.71 1.24 20160709 014000 2.72 1.23 20160709 014000 3.07 1.22 20160709 014000 3.47 1.22 20160709 014000 3.98 1.22 20160709 014000 4.53 1.14 20160709 014000 4.55 1.18 20160709 014000 4.56 1.12 20160709 014000 4.56 1.16 20160709 014000 4.58 1.20 20160709 014000 4.58 1.22 20160709 014000 4.60 1.09 20160709 014000 4.61 1.11 20160709 014000 4.65 1.07 20160709 014000 4.73 1.05 20160709 014000 4.99 1.04 20160709 014000 5.25 1.04 20160709 014000 5.56 1.03 20160709 014000 5.77 1.16 20160709 014000 5.85 1.15 20160709 014000 5.86 1.02 20160709 014000 6.00 1.13 20160709 014000 6.01 1.11 20160709 014000 6.09 1.01 20160709 014000 6.14 1.09 20160709 014000 6.14 1.11 20160709 014000 6.31 1.07 20160709 014000 6.31 1.10 20160709 014000 6.39 1.00 20160709 014000 6.46 1.05 20160709 014000 6.48 1.08 20160709 014000 6.62 1.02 20160709 014000 6.68 1.06 20160709 014000 6.80 1.00 20160709 014000 6.86 1.05 20160709 014000 6.97 0.97 20160709 014000 6.98 0.98 20160709 014000 7.06 1.03 20160709 014000 7.28 1.01 20160709 014000 7.36 0.99 20160709 014000 7.49 0.97 20160709 014000 7.63 0.95 20160709 014000 7.73 0.93 20160709 014000 7.89 0.91 20160709 014100 10.19 0.89 20160709 014100 10.37 0.90 20160709 014100 10.64 0.92 20160709 014100 10.89 0.93 20160709 014100 11.50 0.98 20160709 014100 11.74 1.02 20160709 014100 11.98 1.07 20160709 014100 12.17 1.10 20160709 014100 12.40 1.14 20160709 014100 12.64 1.18 20160709 014100 12.86 1.22 20160709 014100 13.04 1.26 20160709 014100 13.27 1.29 20160709 014100 3.07 0.66 20160709 014100 3.14 0.67 20160709 014100 3.21 0.67 20160709 014100 3.22 0.68 20160709 014100 3.29 0.68 20160709 014100 3.30 0.69 20160709 014100 3.38 0.69 20160709 014100 3.44 0.70 20160709 014100 3.45 0.70 20160709 014100 3.46 0.70 20160709 014100 3.56 0.71 20160709 014100 3.64 0.71 20160709 014100 3.72 0.71 20160709 014100 3.78 0.72 20160709 014100 3.96 0.72 20160709 014100 3.96 0.73 20160709 014100 4.08 0.72 20160709 014100 4.21 0.75 20160709 014100 4.28 0.72 20160709 014100 4.39 0.72 20160709 014100 4.48 0.77 20160709 014100 4.61 0.72 20160709 014100 4.76 0.79 20160709 014100 4.83 0.72 20160709 014100 5.09 0.80 20160709 014100 5.18 0.73 20160709 014100 5.34 0.81 20160709 014100 5.64 0.74 20160709 014100 5.70 0.82 20160709 014100 6.12 0.82 20160709 014100 6.13 0.76 20160709 014100 6.47 0.82 20160709 014100 6.69 0.78 20160709 014100 6.82 0.82 20160709 014100 7.17 0.82 20160709 014100 7.27 0.79 20160709 014100 7.51 0.83 20160709 014100 7.70 0.81 20160709 014100 7.92 0.83 20160709 014100 7.96 0.89 20160709 014100 8.14 0.87 20160709 014100 8.18 0.83 20160709 014100 8.29 0.83 20160709 014100 8.33 0.85 20160709 014100 8.81 0.84 20160709 014100 9.31 0.86 20160709 014100 9.67 0.87 20160709 014100 9.90 0.88 20160709 014200 10.00 1.61 20160709 014200 10.00 1.71 20160709 014200 10.04 1.64 20160709 014200 10.04 1.71 20160709 014200 10.05 1.33 20160709 014200 10.05 1.71 20160709 014200 10.06 1.67 20160709 014200 10.08 1.71 20160709 014200 10.09 1.70 20160709 014200 10.09 1.71 20160709 014200 10.10 1.71 20160709 014200 10.16 1.34 20160709 014200 10.24 1.36 20160709 014200 10.33 1.37 20160709 014200 10.43 1.38 20160709 014200 10.52 1.40 20160709 014200 10.62 1.41 20160709 014200 10.76 1.41 20160709 014200 10.95 1.41 20160709 014200 11.14 1.41 20160709 014200 11.28 1.41 20160709 014200 11.48 1.41 20160709 014200 11.67 1.41 20160709 014200 11.85 1.41 20160709 014200 12.02 1.41 20160709 014200 12.20 1.41 20160709 014200 12.35 1.40 20160709 014200 12.50 1.39 20160709 014200 12.60 1.38 20160709 014200 12.75 1.36 20160709 014200 12.88 1.35 20160709 014200 13.03 1.34 20160709 014200 13.16 1.33 20160709 014200 13.29 1.32 20160709 014200 9.12 1.82 20160709 014200 9.14 1.83 20160709 014200 9.18 1.80 20160709 014200 9.23 1.83 20160709 014200 9.26 1.79 20160709 014200 9.35 1.77 20160709 014200 9.44 1.76 20160709 014200 9.53 1.75 20160709 014200 9.65 1.74 20160709 014200 9.76 1.72 20160709 014200 9.77 1.36 20160709 014200 9.78 1.35 20160709 014200 9.78 1.38 20160709 014200 9.79 1.32 20160709 014200 9.79 1.33 20160709 014200 9.81 1.29 20160709 014200 9.81 1.31 20160709 014200 9.81 1.39 20160709 014200 9.82 1.40 20160709 014200 9.85 1.43 20160709 014200 9.88 1.30 20160709 014200 9.89 1.47 20160709 014200 9.91 1.50 20160709 014200 9.91 1.71 20160709 014200 9.94 1.54 20160709 014200 9.94 1.71 20160709 014200 9.97 1.57 20160709 014200 9.98 1.31 20160709 014300 10.09 1.86 20160709 014300 10.13 1.87 20160709 014300 10.17 1.88 20160709 014300 10.19 1.89 20160709 014300 10.23 1.90 20160709 014300 10.26 1.90 20160709 014300 10.30 1.91 20160709 014300 10.33 1.92 20160709 014300 10.39 1.93 20160709 014300 10.40 1.93 20160709 014300 10.41 1.92 20160709 014300 10.42 1.92 20160709 014300 10.42 1.93 20160709 014300 10.44 1.91 20160709 014300 10.47 1.91 20160709 014300 10.51 1.90 20160709 014300 10.55 1.90 20160709 014300 10.62 1.89 20160709 014300 10.70 1.90 20160709 014300 10.75 1.91 20160709 014300 10.85 1.93 20160709 014300 10.90 1.95 20160709 014300 10.90 2.02 20160709 014300 10.93 2.02 20160709 014300 10.99 1.96 20160709 014300 11.10 1.98 20160709 014300 11.12 2.02 20160709 014300 11.13 2.03 20160709 014300 11.16 2.00 20160709 014300 11.28 2.02 20160709 014300 11.33 2.02 20160709 014300 11.33 2.05 20160709 014300 11.34 2.03 20160709 014300 11.45 2.04 20160709 014300 11.52 2.06 20160709 014300 11.56 2.03 20160709 014300 11.57 2.04 20160709 014300 11.65 2.04 20160709 014300 11.69 2.07 20160709 014300 11.73 2.03 20160709 014300 11.78 2.04 20160709 014300 11.94 2.03 20160709 014300 11.94 2.04 20160709 014300 12.05 2.04 20160709 014300 12.16 2.04 20160709 014300 12.25 2.05 20160709 014300 12.36 2.04 20160709 014300 12.36 2.05 20160709 014300 12.47 2.04 20160709 014300 12.53 2.04 20160709 014300 12.54 2.04 20160709 014300 12.55 2.04 20160709 014300 12.56 2.04 20160709 014300 12.57 2.04 20160709 014300 12.59 2.04 20160709 014300 12.59 2.05 20160709 014300 12.61 2.05 20160709 014300 9.35 1.83 20160709 014300 9.45 1.84 20160709 014300 9.56 1.84 20160709 014300 9.69 1.85 20160709 014300 9.81 1.85 20160709 014300 9.94 1.85 20160709 014400 10.36 1.82 20160709 014400 10.74 1.82 20160709 014400 11.04 1.83 20160709 014400 11.42 1.83 20160709 014400 11.62 1.99 20160709 014400 11.67 1.98 20160709 014400 11.69 2.00 20160709 014400 11.72 1.98 20160709 014400 11.73 1.92 20160709 014400 11.74 1.93 20160709 014400 11.76 1.92 20160709 014400 11.76 1.98 20160709 014400 11.77 2.02 20160709 014400 11.78 1.83 20160709 014400 11.78 1.91 20160709 014400 11.80 1.93 20160709 014400 11.81 1.90 20160709 014400 11.82 1.84 20160709 014400 11.82 1.89 20160709 014400 11.83 1.93 20160709 014400 11.83 1.97 20160709 014400 11.84 1.85 20160709 014400 11.84 1.87 20160709 014400 11.84 1.88 20160709 014400 11.85 1.93 20160709 014400 11.85 2.03 20160709 014400 11.88 2.08 20160709 014400 11.89 1.97 20160709 014400 11.91 1.94 20160709 014400 11.93 1.96 20160709 014400 11.95 1.94 20160709 014400 11.95 2.04 20160709 014400 11.99 1.96 20160709 014400 12.02 1.95 20160709 014400 12.04 1.95 20160709 014400 12.05 1.95 20160709 014400 12.05 2.06 20160709 014400 12.08 2.10 20160709 014400 12.16 2.08 20160709 014400 12.26 2.09 20160709 014400 12.28 2.11 20160709 014400 12.37 2.11 20160709 014400 12.44 2.12 20160709 014400 7.19 1.60 20160709 014400 7.46 1.62 20160709 014400 7.77 1.64 20160709 014400 8.00 1.66 20160709 014400 8.31 1.68 20160709 014400 8.62 1.70 20160709 014400 8.70 1.78 20160709 014400 8.74 1.77 20160709 014400 8.79 1.77 20160709 014400 8.83 1.76 20160709 014400 8.86 1.75 20160709 014400 8.90 1.72 20160709 014400 8.91 1.79 20160709 014400 8.93 1.75 20160709 014400 8.95 1.74 20160709 014400 9.02 1.74 20160709 014400 9.05 1.73 20160709 014400 9.30 1.80 20160709 014400 9.62 1.81 20160709 014400 9.98 1.81 20160709 014500 4.22 1.47 20160709 014500 4.37 1.47 20160709 014500 4.43 1.47 20160709 014500 4.51 1.48 20160709 014500 4.58 1.48 20160709 014500 4.64 1.49 20160709 014500 4.70 1.49 20160709 014500 4.76 1.50 20160709 014500 4.82 1.50 20160709 014500 4.86 1.51 20160709 014500 4.93 1.51 20160709 014500 5.06 1.51 20160709 014500 5.19 1.51 20160709 014500 5.31 1.51 20160709 014500 5.44 1.51 20160709 014500 5.56 1.51 20160709 014500 5.71 1.51 20160709 014500 5.81 1.51 20160709 014500 5.93 1.51 20160709 014500 6.07 1.51 20160709 014500 6.19 1.53 20160709 014500 6.30 1.54 20160709 014500 6.44 1.55 20160709 014500 6.45 1.59 20160709 014500 6.47 1.58 20160709 014500 6.50 1.60 20160709 014500 6.53 1.57 20160709 014500 6.59 1.56 20160709 014500 6.60 1.62 20160709 014500 6.61 1.57 20160709 014500 6.72 1.63 20160709 014500 6.74 1.57 20160709 014500 6.87 1.64 20160709 014500 6.88 1.58 20160709 014500 7.02 1.66 20160709 014500 7.04 1.59 20160709 014500 7.16 1.67 20160709 014500 7.17 1.66 20160709 014500 7.17 1.67 20160709 014500 7.19 1.66 20160709 014500 7.20 1.65 20160709 014500 7.21 1.61 20160709 014500 7.24 1.65 20160709 014500 7.30 1.65 20160709 014500 7.33 1.64 20160709 014500 7.43 1.60 20160709 014500 7.52 1.64 20160709 014500 7.64 1.60 20160709 014500 7.78 1.63 20160709 014500 7.88 1.60 20160709 014500 8.05 1.63 20160709 014500 8.17 1.60 20160709 014500 8.34 1.62 20160709 014500 8.39 1.60 20160709 014500 8.60 1.62 20160709 014500 8.70 1.60 20160709 014500 8.81 1.62 20160709 014500 9.02 1.60 20160709 014500 9.05 1.61 20160709 014500 9.30 1.61 20160709 014500 9.31 1.60 20160709 014500 9.51 1.61 20160709 014600 0.12 1.40 20160709 014600 0.14 1.41 20160709 014600 0.26 1.39 20160709 014600 0.29 1.42 20160709 014600 0.31 1.40 20160709 014600 0.39 1.42 20160709 014600 0.46 1.43 20160709 014600 0.51 1.44 20160709 014600 0.60 1.45 20160709 014600 0.63 1.44 20160709 014600 0.65 1.46 20160709 014600 0.73 1.47 20160709 014600 0.77 1.46 20160709 014600 0.81 1.46 20160709 014600 0.82 1.49 20160709 014600 0.89 1.46 20160709 014600 0.89 1.49 20160709 014600 0.90 1.46 20160709 014600 0.96 1.47 20160709 014600 1.02 1.48 20160709 014600 1.08 1.46 20160709 014600 1.12 1.46 20160709 014600 1.14 1.49 20160709 014600 1.16 1.48 20160709 014600 1.27 1.50 20160709 014600 1.28 1.47 20160709 014600 1.32 1.46 20160709 014600 1.40 1.50 20160709 014600 1.46 1.46 20160709 014600 1.50 1.50 20160709 014600 1.62 1.46 20160709 014600 1.62 1.51 20160709 014600 1.63 1.46 20160709 014600 1.73 1.51 20160709 014600 1.75 1.46 20160709 014600 1.78 1.46 20160709 014600 1.83 1.51 20160709 014600 1.89 1.46 20160709 014600 1.94 1.52 20160709 014600 2.00 1.45 20160709 014600 2.05 1.52 20160709 014600 2.13 1.45 20160709 014600 2.13 1.52 20160709 014600 2.14 1.52 20160709 014600 2.16 1.52 20160709 014600 2.20 1.53 20160709 014600 2.23 1.45 20160709 014600 2.30 1.53 20160709 014600 2.41 1.53 20160709 014600 2.56 1.46 20160709 014600 2.57 1.53 20160709 014600 2.71 1.53 20160709 014600 2.93 1.53 20160709 014600 3.12 1.52 20160709 014600 3.24 1.47 20160709 014600 3.24 1.52 20160709 014600 3.42 1.51 20160709 014600 3.60 1.50 20160709 014600 3.75 1.49 20160709 014600 3.90 1.49 20160709 014600 4.07 1.47 20160709 014600 4.07 1.48 20160709 014700 1.11 1.17 20160709 014700 1.21 1.19 20160709 014700 1.24 1.15 20160709 014700 1.39 1.17 20160709 014700 1.52 1.21 20160709 014700 1.56 1.20 20160709 014700 1.74 1.22 20160709 014700 1.85 1.22 20160709 014700 1.88 1.25 20160709 014700 2.09 1.28 20160709 014700 2.29 1.24 20160709 014700 2.30 1.31 20160709 014700 2.50 1.34 20160709 014700 2.57 1.40 20160709 014700 2.64 1.39 20160709 014700 2.64 1.40 20160709 014700 2.65 1.36 20160709 014700 2.76 1.26 20160709 014700 2.83 1.39 20160709 014700 2.84 1.40 20160709 014700 3.16 1.40 20160709 014700 3.24 1.28 20160709 014700 3.51 1.40 20160709 014700 3.57 1.41 20160709 014700 3.63 1.29 20160709 014700 3.64 1.41 20160709 014700 3.66 1.41 20160709 014700 3.84 1.30 20160709 014700 3.85 1.30 20160709 014700 3.86 1.30 20160709 014700 3.87 1.30 20160709 014700 3.89 1.41 20160709 014700 3.90 1.30 20160709 014700 3.90 1.41 20160709 014700 3.95 1.40 20160709 014700 3.98 1.30 20160709 014700 4.03 1.29 20160709 014700 4.12 1.29 20160709 014700 4.20 1.29 20160709 014700 4.26 1.41 20160709 014700 4.28 1.29 20160709 014700 4.28 1.41 20160709 014700 4.44 1.29 20160709 014700 4.46 1.40 20160709 014700 4.62 1.29 20160709 014700 4.66 1.40 20160709 014700 4.80 1.41 20160709 014700 4.86 1.30 20160709 014700 4.88 1.47 20160709 014700 5.10 1.30 20160709 014700 5.10 1.42 20160709 014700 5.36 1.42 20160709 014700 5.64 1.43 20160709 014700 5.70 1.48 20160709 014700 5.90 1.44 20160709 014700 6.24 1.45 20160709 014700 6.37 1.48 20160709 014700 6.61 1.45 20160709 014700 6.98 1.46 20160709 014700 7.16 1.48 20160709 014700 7.33 1.47 20160709 014700 7.75 1.48 20160709 014800 11.74 1.65 20160709 014800 11.74 1.94 20160709 014800 12.09 1.96 20160709 014800 12.36 1.97 20160709 014800 12.66 1.98 20160709 014800 12.98 2.00 20160709 014800 13.23 2.01 20160709 014800 13.40 2.02 20160709 014800 13.68 2.03 20160709 014800 13.85 2.04 20160709 014800 13.99 2.04 20160709 014800 14.23 1.68 20160709 014800 14.48 2.00 20160709 014800 15.19 1.97 20160709 014800 15.96 1.93 20160709 014800 16.73 1.90 20160709 014800 17.42 1.71 20160709 014800 17.72 1.86 20160709 014800 18.88 1.83 20160709 014800 20.18 1.80 20160709 014800 20.42 1.74 20160709 014800 21.18 1.77 20160709 014800 3.56 1.53 20160709 014800 4.33 1.56 20160709 014800 4.78 1.50 20160709 014800 4.99 1.43 20160709 014800 5.05 1.45 20160709 014800 5.15 1.41 20160709 014800 5.18 1.39 20160709 014800 5.18 1.47 20160709 014800 5.23 1.37 20160709 014800 5.36 1.30 20160709 014800 5.52 1.34 20160709 014800 5.68 1.31 20160709 014800 5.71 1.32 20160709 014800 5.90 1.30 20160709 014800 5.97 1.31 20160709 014800 6.04 1.31 20160709 014800 6.05 1.30 20160709 014800 6.06 1.59 20160709 014800 6.10 1.29 20160709 014800 6.16 1.29 20160709 014800 6.16 1.31 20160709 014800 6.27 1.31 20160709 014800 6.30 1.28 20160709 014800 6.34 1.31 20160709 014800 6.37 1.27 20160709 014800 6.44 1.27 20160709 014800 6.44 1.31 20160709 014800 6.53 1.31 20160709 014800 6.55 1.29 20160709 014800 6.57 1.28 20160709 014800 6.58 1.29 20160709 014800 6.60 1.30 20160709 014800 6.61 1.26 20160709 014800 6.61 1.27 20160709 014800 6.62 1.31 20160709 014800 6.64 1.30 20160709 014800 6.67 1.26 20160709 014800 6.67 1.31 20160709 014800 6.68 1.27 20160709 014800 6.69 1.26 20160709 014800 6.69 1.31 20160709 014800 8.87 1.62 20160709 014900 10.04 1.61 20160709 014900 10.23 1.63 20160709 014900 10.41 1.66 20160709 014900 10.55 1.67 20160709 014900 10.72 1.70 20160709 014900 10.90 1.72 20160709 014900 11.04 1.98 20160709 014900 11.05 1.97 20160709 014900 11.06 1.74 20160709 014900 11.07 1.96 20160709 014900 11.07 1.98 20160709 014900 11.08 1.76 20160709 014900 11.09 1.95 20160709 014900 11.11 1.98 20160709 014900 11.13 1.78 20160709 014900 11.13 1.94 20160709 014900 11.15 1.97 20160709 014900 11.16 1.80 20160709 014900 11.17 1.91 20160709 014900 11.17 1.93 20160709 014900 11.18 1.81 20160709 014900 11.18 1.90 20160709 014900 11.18 1.95 20160709 014900 11.18 1.96 20160709 014900 11.19 1.90 20160709 014900 11.20 1.83 20160709 014900 11.20 1.92 20160709 014900 11.21 1.93 20160709 014900 11.22 1.92 20160709 014900 11.26 1.85 20160709 014900 11.27 1.91 20160709 014900 11.28 1.92 20160709 014900 11.30 1.87 20160709 014900 11.30 1.91 20160709 014900 11.32 1.89 20160709 014900 11.36 1.91 20160709 014900 11.36 1.92 20160709 014900 11.44 1.92 20160709 014900 11.52 1.93 20160709 014900 11.62 1.94 20160709 014900 7.87 1.31 20160709 014900 8.05 1.30 20160709 014900 8.20 1.31 20160709 014900 8.29 1.32 20160709 014900 8.38 1.33 20160709 014900 8.48 1.34 20160709 014900 8.56 1.36 20160709 014900 8.63 1.37 20160709 014900 8.71 1.38 20160709 014900 8.79 1.40 20160709 014900 8.86 1.41 20160709 014900 8.93 1.42 20160709 014900 8.98 1.44 20160709 014900 9.06 1.45 20160709 014900 9.11 1.47 20160709 014900 9.19 1.48 20160709 014900 9.27 1.50 20160709 014900 9.36 1.52 20160709 014900 9.43 1.53 20160709 014900 9.53 1.55 20160709 014900 9.69 1.57 20160709 014900 9.85 1.59 20160709 015000 4.40 0.93 20160709 015000 4.47 0.93 20160709 015000 4.55 0.93 20160709 015000 4.63 0.93 20160709 015000 4.69 0.93 20160709 015000 4.73 0.93 20160709 015000 4.80 0.93 20160709 015000 4.88 0.94 20160709 015000 4.97 0.94 20160709 015000 4.99 0.94 20160709 015000 5.05 0.94 20160709 015000 5.16 0.95 20160709 015000 5.18 0.96 20160709 015000 5.29 0.94 20160709 015000 5.38 0.98 20160709 015000 5.42 0.95 20160709 015000 5.55 0.95 20160709 015000 5.55 1.00 20160709 015000 5.68 0.96 20160709 015000 5.75 1.02 20160709 015000 5.85 0.96 20160709 015000 5.91 0.96 20160709 015000 5.97 1.04 20160709 015000 6.04 1.04 20160709 015000 6.05 1.03 20160709 015000 6.08 1.05 20160709 015000 6.11 1.02 20160709 015000 6.15 0.96 20160709 015000 6.17 0.96 20160709 015000 6.23 1.00 20160709 015000 6.39 0.99 20160709 015000 6.41 0.97 20160709 015000 6.44 0.96 20160709 015000 6.62 0.98 20160709 015000 6.66 0.96 20160709 015000 6.71 0.98 20160709 015000 6.88 0.97 20160709 015000 6.93 0.99 20160709 015000 6.95 0.96 20160709 015000 6.99 1.02 20160709 015000 7.05 1.05 20160709 015000 7.12 1.08 20160709 015000 7.16 0.96 20160709 015000 7.18 1.11 20160709 015000 7.21 0.96 20160709 015000 7.24 1.27 20160709 015000 7.25 1.13 20160709 015000 7.30 1.26 20160709 015000 7.33 1.16 20160709 015000 7.38 1.25 20160709 015000 7.41 1.19 20160709 015000 7.44 1.24 20160709 015000 7.48 1.23 20160709 015000 7.49 1.22 20160709 015000 7.49 1.23 20160709 015000 7.50 1.23 20160709 015000 7.51 1.23 20160709 015000 7.52 1.22 20160709 015000 7.55 1.22 20160709 015000 7.56 1.22 20160709 015000 7.59 1.21 20160709 015100 3.40 1.09 20160709 015100 3.43 1.09 20160709 015100 3.61 1.07 20160709 015100 3.62 1.08 20160709 015100 3.67 0.95 20160709 015100 3.73 0.96 20160709 015100 3.77 1.05 20160709 015100 3.78 0.97 20160709 015100 3.79 1.07 20160709 015100 3.80 0.94 20160709 015100 3.85 0.98 20160709 015100 3.90 0.94 20160709 015100 3.90 0.99 20160709 015100 3.95 1.00 20160709 015100 3.96 1.03 20160709 015100 3.98 0.88 20160709 015100 3.98 1.01 20160709 015100 3.99 0.88 20160709 015100 3.99 1.06 20160709 015100 4.00 0.88 20160709 015100 4.02 0.88 20160709 015100 4.02 1.02 20160709 015100 4.03 0.94 20160709 015100 4.04 0.89 20160709 015100 4.06 0.89 20160709 015100 4.08 1.01 20160709 015100 4.08 1.02 20160709 015100 4.08 1.03 20160709 015100 4.09 0.89 20160709 015100 4.09 1.00 20160709 015100 4.09 1.03 20160709 015100 4.11 0.90 20160709 015100 4.12 0.99 20160709 015100 4.14 1.01 20160709 015100 4.15 0.91 20160709 015100 4.16 0.98 20160709 015100 4.16 1.05 20160709 015100 4.17 0.89 20160709 015100 4.17 0.94 20160709 015100 4.19 0.92 20160709 015100 4.20 0.98 20160709 015100 4.23 0.93 20160709 015100 4.25 0.97 20160709 015100 4.27 0.94 20160709 015100 4.28 0.89 20160709 015100 4.29 0.99 20160709 015100 4.31 0.93 20160709 015100 4.31 0.95 20160709 015100 4.32 1.05 20160709 015100 4.33 0.96 20160709 015100 4.35 0.95 20160709 015100 4.38 0.89 20160709 015100 4.43 0.93 20160709 015100 4.47 0.97 20160709 015100 4.50 1.04 20160709 015100 4.51 0.89 20160709 015100 4.58 0.93 20160709 015100 4.64 0.95 20160709 015100 4.67 0.91 20160709 015100 4.67 1.03 20160709 015100 4.73 0.93 20160709 015100 4.81 0.94 20160709 015100 4.85 0.93 20160709 015100 5.00 0.94 20160709 015200 10.07 2.08 20160709 015200 10.27 2.11 20160709 015200 4.83 1.03 20160709 015200 4.85 1.07 20160709 015200 4.86 1.05 20160709 015200 4.86 1.09 20160709 015200 4.87 1.11 20160709 015200 4.88 1.13 20160709 015200 4.90 1.15 20160709 015200 4.91 1.17 20160709 015200 4.93 1.19 20160709 015200 4.96 1.20 20160709 015200 5.00 1.21 20160709 015200 5.03 1.22 20160709 015200 5.07 1.23 20160709 015200 5.09 1.23 20160709 015200 5.12 1.24 20160709 015200 5.15 1.25 20160709 015200 5.17 1.26 20160709 015200 5.19 1.27 20160709 015200 5.23 1.27 20160709 015200 5.36 1.27 20160709 015200 5.48 1.27 20160709 015200 5.60 1.27 20160709 015200 5.69 1.27 20160709 015200 5.80 1.27 20160709 015200 5.91 1.27 20160709 015200 5.99 1.27 20160709 015200 6.08 1.27 20160709 015200 6.15 1.27 20160709 015200 6.19 1.29 20160709 015200 6.23 1.31 20160709 015200 6.30 1.33 20160709 015200 6.35 1.35 20160709 015200 6.40 1.37 20160709 015200 6.47 1.39 20160709 015200 6.54 1.41 20160709 015200 6.61 1.43 20160709 015200 6.85 1.46 20160709 015200 7.19 1.50 20160709 015200 7.52 1.54 20160709 015200 7.80 1.58 20160709 015200 8.13 1.62 20160709 015200 8.46 1.67 20160709 015200 8.79 1.71 20160709 015200 9.07 1.75 20160709 015200 9.17 1.80 20160709 015200 9.18 1.81 20160709 015200 9.19 1.80 20160709 015200 9.22 1.80 20160709 015200 9.26 1.80 20160709 015200 9.26 1.84 20160709 015200 9.29 1.80 20160709 015200 9.32 1.80 20160709 015200 9.35 1.88 20160709 015200 9.36 1.80 20160709 015200 9.40 1.80 20160709 015200 9.46 1.91 20160709 015200 9.56 1.94 20160709 015200 9.67 1.98 20160709 015200 9.80 2.01 20160709 015200 9.92 2.04 20160709 015300 10.09 2.54 20160709 015300 10.52 2.13 20160709 015300 10.75 2.15 20160709 015300 11.00 2.18 20160709 015300 11.12 2.57 20160709 015300 11.29 2.21 20160709 015300 11.55 2.23 20160709 015300 11.86 2.26 20160709 015300 12.19 2.29 20160709 015300 12.34 2.61 20160709 015300 12.43 2.48 20160709 015300 12.48 2.31 20160709 015300 12.49 2.46 20160709 015300 12.54 2.44 20160709 015300 12.56 2.43 20160709 015300 12.59 2.41 20160709 015300 12.60 2.39 20160709 015300 12.61 2.33 20160709 015300 12.63 2.35 20160709 015300 12.63 2.37 20160709 015300 12.63 2.51 20160709 015300 12.79 2.63 20160709 015300 12.80 2.53 20160709 015300 13.00 2.56 20160709 015300 13.04 2.66 20160709 015300 13.08 2.70 20160709 015300 13.13 2.71 20160709 015300 13.19 2.58 20160709 015300 13.20 2.70 20160709 015300 13.24 2.68 20160709 015300 13.32 2.70 20160709 015300 13.32 2.72 20160709 015300 13.36 2.60 20160709 015300 13.43 2.70 20160709 015300 13.50 2.71 20160709 015300 13.55 2.62 20160709 015300 13.55 2.73 20160709 015300 13.56 2.69 20160709 015300 13.68 2.69 20160709 015300 13.74 2.73 20160709 015300 13.75 2.64 20160709 015300 13.78 2.74 20160709 015300 13.79 2.69 20160709 015300 13.92 2.68 20160709 015300 13.92 2.76 20160709 015300 13.95 2.66 20160709 015300 13.98 2.75 20160709 015300 14.05 2.68 20160709 015300 14.12 2.79 20160709 015300 14.22 2.76 20160709 015300 14.31 2.81 20160709 015300 14.44 2.84 20160709 015300 14.47 2.78 20160709 015300 14.52 2.84 20160709 015300 14.60 2.84 20160709 015300 14.66 2.84 20160709 015300 14.72 2.79 20160709 015300 14.74 2.83 20160709 015300 14.80 2.83 20160709 015300 14.87 2.82 20160709 015300 14.91 2.82 20160709 015300 14.92 2.80 20160709 015300 14.97 2.81 20160709 015300 8.93 2.50 20160709 015400 10.15 1.85 20160709 015400 6.29 2.32 20160709 015400 6.49 2.37 20160709 015400 6.58 2.27 20160709 015400 6.71 2.17 20160709 015400 6.82 2.12 20160709 015400 6.83 2.23 20160709 015400 7.01 2.41 20160709 015400 7.10 2.08 20160709 015400 7.56 2.03 20160709 015400 7.88 2.45 20160709 015400 8.13 1.98 20160709 015400 8.79 1.93 20160709 015400 9.41 1.89 20160709 015500 11.58 0.51 20160709 015500 13.70 0.54 20160709 015500 15.60 0.56 20160709 015500 17.41 0.59 20160709 015500 20.54 0.62 20160709 015500 22.07 0.64 20160709 015500 3.67 0.24 20160709 015500 3.69 0.26 20160709 015500 3.79 0.28 20160709 015500 3.99 0.30 20160709 015500 4.34 0.33 20160709 015500 4.83 0.36 20160709 015500 5.62 0.39 20160709 015500 6.21 0.42 20160709 015500 7.67 0.45 20160709 015500 9.82 0.48 20160709 015600 0.88 0.22 20160709 015600 0.98 0.22 20160709 015600 1.17 0.22 20160709 015600 1.52 0.22 20160709 015600 1.70 0.22 20160709 015600 2.06 0.21 20160709 015600 2.30 0.22 20160709 015600 2.68 0.22 20160709 015600 2.81 0.21 20160709 015600 3.27 0.22 20160709 015600 3.41 0.21 20160709 015600 3.75 0.21 20160709 015600 3.85 0.23 20160709 015600 4.29 0.24 20160709 015600 4.78 0.25 20160709 015600 5.23 0.26 20160709 015600 5.97 0.29 20160709 020900 8.09 1.29 20160709 020900 8.56 1.27 20160709 020900 8.99 1.25 20160709 020900 9.56 1.24 20160709 021600 10.03 3.65 20160709 021600 10.04 3.65 20160709 021600 10.05 3.63 20160709 021600 10.05 3.65 20160709 021600 10.06 3.65 20160709 021600 10.08 3.65 20160709 021600 10.11 3.63 20160709 021600 10.11 3.65 20160709 021600 10.16 3.65 20160709 021600 10.18 3.64 20160709 021600 10.21 3.64 20160709 021600 10.21 3.65 20160709 021600 10.23 3.64 20160709 021600 10.27 3.64 20160709 021600 10.31 3.64 20160709 021600 10.39 3.63 20160709 021600 10.55 3.62 20160709 021600 10.77 3.62 20160709 021600 11.00 3.61 20160709 021600 11.24 3.60 20160709 021600 11.46 3.59 20160709 021600 11.74 3.59 20160709 021600 12.01 3.58 20160709 021600 12.22 3.58 20160709 021600 12.42 4.12 20160709 021600 12.44 3.58 20160709 021600 12.68 3.57 20160709 021600 12.83 4.08 20160709 021600 12.91 3.57 20160709 021600 12.93 4.02 20160709 021600 13.01 3.96 20160709 021600 13.08 3.91 20160709 021600 13.10 3.56 20160709 021600 13.19 3.84 20160709 021600 13.32 3.55 20160709 021600 13.32 3.77 20160709 021600 13.43 3.71 20160709 021600 13.54 3.55 20160709 021600 13.56 3.65 20160709 021600 13.70 3.58 20160709 021600 13.72 3.54 20160709 021600 9.82 3.63 20160709 021600 9.86 3.63 20160709 021600 9.88 3.63 20160709 021600 9.89 3.63 20160709 021600 9.93 3.63 20160709 021600 9.96 3.63 20160709 021700 10.00 3.62 20160709 021700 10.02 3.59 20160709 021700 10.02 3.60 20160709 021700 10.02 3.61 20160709 021700 10.10 3.60 20160709 021700 10.25 3.60 20160709 021700 10.38 3.60 20160709 021700 10.53 3.61 20160709 021700 10.55 3.58 20160709 021700 10.63 3.58 20160709 021700 10.69 3.62 20160709 021700 10.70 3.59 20160709 021700 10.78 3.57 20160709 021700 10.78 3.60 20160709 021700 10.82 3.62 20160709 021700 10.87 3.61 20160709 021700 10.88 3.55 20160709 021700 10.96 3.62 20160709 021700 10.97 3.63 20160709 021700 11.00 3.54 20160709 021700 11.04 3.63 20160709 021700 11.13 3.64 20160709 021700 11.14 3.63 20160709 021700 11.15 3.52 20160709 021700 11.20 3.57 20160709 021700 11.24 3.64 20160709 021700 11.28 3.65 20160709 021700 11.33 3.51 20160709 021700 11.53 3.49 20160709 021700 11.72 3.56 20160709 021700 11.79 3.47 20160709 021700 12.06 3.46 20160709 021700 12.13 3.58 20160709 021700 12.31 3.55 20160709 021700 12.32 3.45 20160709 021700 12.53 3.46 20160709 021700 12.86 3.46 20160709 021700 12.90 3.54 20160709 021700 13.17 3.47 20160709 021700 13.45 3.53 20160709 021700 13.52 3.48 20160709 021700 13.84 3.48 20160709 021700 13.89 3.53 20160709 021700 14.23 3.49 20160709 021700 14.39 3.52 20160709 021700 14.53 3.56 20160709 021700 14.67 3.50 20160709 021700 14.94 3.51 20160709 021700 15.08 3.50 20160709 021700 16.99 3.54 20160709 021700 19.50 3.53 20160709 021700 21.59 3.51 20160709 021700 24.27 3.50 20160709 021700 25.65 3.25 20160709 021700 26.73 3.30 20160709 021700 26.83 3.48 20160709 021700 27.84 3.34 20160709 021700 28.86 3.38 20160709 021700 28.93 3.47 20160709 021700 30.20 3.42 20160709 021700 31.47 3.46 20160709 021700 9.96 3.62 20160709 021700 9.99 3.62 20160709 021800 10.56 3.01 20160709 021800 12.61 3.03 20160709 021800 14.66 3.04 20160709 021800 16.32 3.05 20160709 021800 18.49 3.07 20160709 021800 20.46 3.08 20160709 021800 22.02 3.09 20160709 021800 23.10 3.13 20160709 021800 24.04 3.17 20160709 021800 24.87 3.22 20160709 021800 3.46 1.92 20160709 021800 3.47 1.89 20160709 021800 3.50 1.95 20160709 021800 3.61 1.99 20160709 021800 3.79 2.02 20160709 021800 3.80 1.79 20160709 021800 3.99 2.05 20160709 021800 4.00 1.76 20160709 021800 4.28 2.08 20160709 021800 4.37 1.75 20160709 021800 4.56 2.12 20160709 021800 4.77 2.52 20160709 021800 4.77 2.53 20160709 021800 4.77 2.55 20160709 021800 4.80 2.57 20160709 021800 4.84 2.50 20160709 021800 4.85 2.15 20160709 021800 4.86 2.58 20160709 021800 4.92 2.60 20160709 021800 4.95 2.48 20160709 021800 4.99 2.62 20160709 021800 5.07 1.75 20160709 021800 5.07 2.46 20160709 021800 5.08 2.64 20160709 021800 5.09 2.19 20160709 021800 5.16 2.65 20160709 021800 5.24 2.44 20160709 021800 5.27 2.67 20160709 021800 5.37 2.72 20160709 021800 5.38 2.22 20160709 021800 5.44 2.42 20160709 021800 5.48 2.76 20160709 021800 5.50 1.74 20160709 021800 5.57 2.79 20160709 021800 5.66 2.40 20160709 021800 5.67 2.26 20160709 021800 5.69 2.83 20160709 021800 5.80 2.86 20160709 021800 5.86 2.38 20160709 021800 5.91 2.90 20160709 021800 5.92 1.74 20160709 021800 5.95 2.30 20160709 021800 6.01 2.93 20160709 021800 6.11 2.36 20160709 021800 6.12 2.96 20160709 021800 6.20 2.33 20160709 021800 6.27 1.74 20160709 021800 6.71 1.74 20160709 021800 7.00 2.99 20160709 021800 7.17 1.74 20160709 021800 8.52 3.00 20160709 021900 10.09 1.72 20160709 021900 10.10 2.00 20160709 021900 10.14 1.74 20160709 021900 10.19 1.75 20160709 021900 10.25 1.77 20160709 021900 10.26 1.99 20160709 021900 10.32 1.79 20160709 021900 10.39 1.80 20160709 021900 10.45 1.81 20160709 021900 10.46 1.98 20160709 021900 10.55 1.83 20160709 021900 10.66 1.84 20160709 021900 10.68 1.97 20160709 021900 10.79 1.85 20160709 021900 10.90 1.96 20160709 021900 10.94 1.86 20160709 021900 11.08 1.95 20160709 021900 11.12 1.86 20160709 021900 11.29 1.95 20160709 021900 11.30 1.87 20160709 021900 11.44 1.88 20160709 021900 11.50 1.94 20160709 021900 11.63 1.89 20160709 021900 11.70 1.93 20160709 021900 11.83 1.90 20160709 021900 11.86 1.93 20160709 021900 12.01 1.91 20160709 021900 12.06 1.92 20160709 021900 12.18 1.91 20160709 021900 7.55 1.74 20160709 021900 7.81 1.91 20160709 021900 7.84 1.73 20160709 021900 7.98 1.90 20160709 021900 8.05 1.90 20160709 021900 8.13 1.90 20160709 021900 8.14 1.73 20160709 021900 8.18 1.89 20160709 021900 8.21 1.89 20160709 021900 8.28 1.89 20160709 021900 8.32 1.89 20160709 021900 8.33 1.88 20160709 021900 8.39 1.88 20160709 021900 8.40 1.89 20160709 021900 8.43 1.90 20160709 021900 8.44 1.72 20160709 021900 8.49 1.92 20160709 021900 8.53 1.94 20160709 021900 8.58 1.95 20160709 021900 8.68 1.97 20160709 021900 8.69 1.72 20160709 021900 8.74 1.99 20160709 021900 8.82 2.00 20160709 021900 8.92 2.02 20160709 021900 8.99 1.72 20160709 021900 9.06 2.03 20160709 021900 9.21 2.02 20160709 021900 9.30 1.72 20160709 021900 9.38 2.02 20160709 021900 9.57 2.02 20160709 021900 9.61 1.72 20160709 021900 9.72 2.01 20160709 021900 9.87 1.72 20160709 021900 9.90 2.00 20160709 022000 10.17 1.74 20160709 022000 10.23 1.74 20160709 022000 10.39 1.74 20160709 022000 5.89 1.92 20160709 022000 5.91 1.91 20160709 022000 5.93 1.91 20160709 022000 5.94 1.90 20160709 022000 5.95 1.78 20160709 022000 5.95 1.80 20160709 022000 5.95 1.82 20160709 022000 5.95 1.84 20160709 022000 5.95 1.91 20160709 022000 5.96 1.90 20160709 022000 5.97 1.86 20160709 022000 5.97 1.90 20160709 022000 5.98 1.76 20160709 022000 5.99 1.87 20160709 022000 5.99 1.89 20160709 022000 6.00 1.74 20160709 022000 6.01 1.89 20160709 022000 6.02 1.89 20160709 022000 6.11 1.90 20160709 022000 6.19 1.72 20160709 022000 6.29 1.88 20160709 022000 6.30 1.82 20160709 022000 6.39 1.82 20160709 022000 6.47 1.83 20160709 022000 6.48 1.87 20160709 022000 6.51 1.82 20160709 022000 6.60 1.82 20160709 022000 6.62 1.72 20160709 022000 6.63 1.86 20160709 022000 6.65 1.85 20160709 022000 6.73 1.82 20160709 022000 6.80 1.84 20160709 022000 6.86 1.82 20160709 022000 6.88 1.87 20160709 022000 6.97 1.81 20160709 022000 6.98 1.83 20160709 022000 7.11 1.89 20160709 022000 7.12 1.81 20160709 022000 7.14 1.81 20160709 022000 7.15 1.72 20160709 022000 7.27 1.81 20160709 022000 7.28 1.80 20160709 022000 7.28 1.91 20160709 022000 7.51 1.92 20160709 022000 7.71 1.73 20160709 022000 7.74 1.94 20160709 022000 8.15 1.73 20160709 022000 8.70 1.73 20160709 022000 8.78 1.76 20160709 022000 8.79 1.73 20160709 022000 8.86 1.71 20160709 022000 8.95 1.68 20160709 022000 8.98 1.75 20160709 022000 9.02 1.65 20160709 022000 9.18 1.75 20160709 022000 9.25 1.74 20160709 022000 9.36 1.75 20160709 022000 9.57 1.75 20160709 022000 9.78 1.74 20160709 022000 9.96 1.75 20160709 022100 10.02 1.49 20160709 022100 10.06 1.52 20160709 022100 10.13 1.48 20160709 022100 10.14 1.57 20160709 022100 10.16 1.51 20160709 022100 10.26 1.50 20160709 022100 10.29 1.48 20160709 022100 10.34 1.58 20160709 022100 10.39 1.49 20160709 022100 10.44 1.48 20160709 022100 10.49 1.48 20160709 022100 10.50 1.59 20160709 022100 10.57 1.47 20160709 022100 10.59 1.48 20160709 022100 10.69 1.47 20160709 022100 10.69 1.60 20160709 022100 10.73 1.47 20160709 022100 10.91 1.60 20160709 022100 11.09 1.61 20160709 022100 11.15 1.58 20160709 022100 11.18 1.58 20160709 022100 11.27 1.59 20160709 022100 11.31 1.62 20160709 022100 11.34 1.57 20160709 022100 11.39 1.59 20160709 022100 11.50 1.59 20160709 022100 11.50 1.63 20160709 022100 11.54 1.57 20160709 022100 11.60 1.63 20160709 022100 11.63 1.60 20160709 022100 11.70 1.62 20160709 022100 11.74 1.56 20160709 022100 11.76 1.60 20160709 022100 11.80 1.62 20160709 022100 11.85 1.62 20160709 022100 11.90 1.56 20160709 022100 11.90 1.61 20160709 022100 11.94 1.62 20160709 022100 12.01 1.61 20160709 022100 12.01 1.62 20160709 022100 12.07 1.62 20160709 022100 12.10 1.56 20160709 022100 12.13 1.62 20160709 022100 12.15 1.62 20160709 022100 12.30 1.55 20160709 022100 12.42 1.51 20160709 022100 12.46 1.52 20160709 022100 12.51 1.55 20160709 022100 12.53 1.52 20160709 022100 12.60 1.53 20160709 022100 12.64 1.53 20160709 022100 12.68 1.54 20160709 022100 12.72 1.54 20160709 022100 9.12 1.62 20160709 022100 9.21 1.59 20160709 022100 9.29 1.56 20160709 022100 9.41 1.53 20160709 022100 9.52 1.50 20160709 022100 9.66 1.50 20160709 022100 9.84 1.49 20160709 022100 9.91 1.55 20160709 022100 9.97 1.56 20160709 022100 9.98 1.53 20160709 022200 10.07 1.65 20160709 022200 10.25 1.63 20160709 022200 10.26 1.76 20160709 022200 10.28 1.74 20160709 022200 10.30 1.72 20160709 022200 10.34 1.70 20160709 022200 10.34 1.75 20160709 022200 10.37 1.68 20160709 022200 10.39 1.61 20160709 022200 10.40 1.66 20160709 022200 10.43 1.65 20160709 022200 10.46 1.63 20160709 022200 10.48 1.74 20160709 022200 10.50 1.61 20160709 022200 10.54 1.60 20160709 022200 10.56 1.79 20160709 022200 10.67 1.73 20160709 022200 10.85 1.72 20160709 022200 11.05 1.71 20160709 022200 11.21 1.70 20160709 022200 11.42 1.69 20160709 022200 11.63 1.67 20160709 022200 11.85 1.66 20160709 022200 11.91 1.65 20160709 022200 11.93 1.63 20160709 022200 11.97 1.61 20160709 022200 12.01 1.59 20160709 022200 12.04 1.57 20160709 022200 12.09 1.55 20160709 022200 12.14 1.53 20160709 022200 12.17 1.52 20160709 022200 12.23 1.50 20160709 022200 12.27 1.50 20160709 022200 12.35 1.51 20160709 022200 8.25 1.62 20160709 022200 8.37 1.63 20160709 022200 8.41 1.62 20160709 022200 8.58 1.63 20160709 022200 8.61 1.65 20160709 022200 8.71 1.63 20160709 022200 8.86 1.63 20160709 022200 8.88 1.67 20160709 022200 9.01 1.64 20160709 022200 9.08 1.77 20160709 022200 9.09 1.76 20160709 022200 9.12 1.64 20160709 022200 9.12 1.75 20160709 022200 9.14 1.73 20160709 022200 9.15 1.69 20160709 022200 9.17 1.72 20160709 022200 9.22 1.70 20160709 022200 9.22 1.76 20160709 022200 9.26 1.64 20160709 022200 9.26 1.69 20160709 022200 9.33 1.67 20160709 022200 9.39 1.64 20160709 022200 9.39 1.65 20160709 022200 9.39 1.74 20160709 022200 9.44 1.71 20160709 022200 9.57 1.72 20160709 022200 9.68 1.72 20160709 022200 9.72 1.70 20160709 022200 9.89 1.67 20160709 022200 9.97 1.74 20160709 022300 10.01 1.87 20160709 022300 10.13 1.85 20160709 022300 10.27 1.83 20160709 022300 10.42 1.80 20160709 022300 3.52 2.02 20160709 022300 3.59 2.02 20160709 022300 3.73 2.02 20160709 022300 3.87 2.02 20160709 022300 3.92 2.02 20160709 022300 4.10 2.02 20160709 022300 4.17 2.02 20160709 022300 4.34 2.02 20160709 022300 4.42 2.02 20160709 022300 4.63 2.02 20160709 022300 4.64 2.02 20160709 022300 4.87 2.02 20160709 022300 4.90 2.02 20160709 022300 5.12 2.02 20160709 022300 5.18 2.02 20160709 022300 5.40 2.02 20160709 022300 5.46 2.02 20160709 022300 5.61 2.00 20160709 022300 5.65 2.02 20160709 022300 5.70 1.98 20160709 022300 5.79 1.95 20160709 022300 5.80 2.02 20160709 022300 5.88 1.93 20160709 022300 5.92 2.02 20160709 022300 5.95 1.90 20160709 022300 6.02 2.02 20160709 022300 6.03 1.88 20160709 022300 6.10 1.85 20160709 022300 6.14 2.02 20160709 022300 6.17 1.83 20160709 022300 6.22 1.80 20160709 022300 6.22 2.02 20160709 022300 6.25 1.81 20160709 022300 6.27 1.81 20160709 022300 6.29 1.82 20160709 022300 6.33 2.01 20160709 022300 6.42 2.01 20160709 022300 6.50 2.01 20160709 022300 6.57 2.01 20160709 022300 6.69 1.99 20160709 022300 6.83 1.97 20160709 022300 6.96 1.94 20160709 022300 7.08 1.92 20160709 022300 7.20 1.90 20160709 022300 7.31 1.87 20160709 022300 7.46 1.85 20160709 022300 7.54 1.83 20160709 022300 7.69 1.82 20160709 022300 7.93 1.84 20160709 022300 8.09 1.86 20160709 022300 8.34 1.88 20160709 022300 8.54 1.90 20160709 022300 8.75 1.92 20160709 022300 8.97 1.94 20160709 022300 9.19 1.96 20160709 022300 9.43 1.98 20160709 022300 9.57 1.97 20160709 022300 9.65 1.94 20160709 022300 9.77 1.92 20160709 022300 9.89 1.89 20160709 022400 2.73 1.40 20160709 022400 2.97 1.39 20160709 022400 3.24 1.38 20160709 022400 3.48 1.36 20160709 022400 3.72 1.35 20160709 022400 3.96 1.34 20160709 022400 3.98 1.33 20160709 022400 4.07 1.31 20160709 022400 4.18 1.30 20160709 022400 4.25 1.29 20160709 022400 4.38 1.28 20160709 022400 4.46 1.27 20160709 022400 6.33 1.83 20160709 022400 6.37 1.84 20160709 022400 6.41 1.85 20160709 022400 6.46 1.86 20160709 022400 6.51 1.87 20160709 022400 6.59 1.88 20160709 022400 6.77 1.88 20160709 022400 6.78 1.39 20160709 022400 6.92 1.89 20160709 022400 7.11 1.88 20160709 022400 7.21 1.42 20160709 022400 7.29 1.89 20160709 022400 7.48 1.89 20160709 022400 7.64 1.89 20160709 022400 7.65 1.45 20160709 022400 7.75 1.63 20160709 022400 7.77 1.66 20160709 022400 7.77 1.68 20160709 022400 7.79 1.62 20160709 022400 7.82 1.55 20160709 022400 7.82 1.59 20160709 022400 7.82 1.60 20160709 022400 7.82 1.71 20160709 022400 7.83 1.57 20160709 022400 7.84 1.54 20160709 022400 7.84 1.89 20160709 022400 7.85 1.74 20160709 022400 7.86 1.50 20160709 022400 7.86 1.52 20160709 022400 7.88 1.77 20160709 022400 7.89 1.50 20160709 022400 7.92 1.50 20160709 022400 7.93 1.49 20160709 022400 7.93 1.80 20160709 022400 7.98 1.49 20160709 022400 7.98 1.83 20160709 022400 8.00 1.49 20160709 022400 8.01 1.47 20160709 022400 8.03 1.89 20160709 022400 8.04 1.49 20160709 022400 8.05 1.86 20160709 022400 8.09 1.48 20160709 022400 8.11 1.88 20160709 022400 8.13 1.48 20160709 022500 1.78 1.42 20160709 022500 1.82 1.43 20160709 022500 1.88 1.43 20160709 022500 2.00 1.42 20160709 022500 2.02 1.44 20160709 022500 2.23 1.45 20160709 022500 2.24 1.41 20160709 022500 2.46 1.41 20160709 022500 2.48 1.45 20160709 022500 2.55 1.50 20160709 022500 2.71 1.46 20160709 022500 2.72 1.52 20160709 022500 2.86 1.50 20160709 022500 2.90 1.53 20160709 022500 3.05 1.46 20160709 022500 3.06 1.50 20160709 022500 3.08 1.55 20160709 022500 3.32 1.57 20160709 022500 3.37 1.50 20160709 022500 3.42 1.46 20160709 022500 3.52 1.73 20160709 022500 3.58 1.58 20160709 022500 3.61 1.50 20160709 022500 3.63 1.47 20160709 022500 3.78 1.49 20160709 022500 3.78 1.59 20160709 022500 3.79 1.73 20160709 022500 3.86 1.50 20160709 022500 3.88 1.51 20160709 022500 4.02 1.53 20160709 022500 4.03 1.73 20160709 022500 4.06 1.61 20160709 022500 4.12 1.50 20160709 022500 4.13 1.54 20160709 022500 4.22 1.56 20160709 022500 4.31 1.73 20160709 022500 4.33 1.58 20160709 022500 4.34 1.62 20160709 022500 4.36 1.50 20160709 022500 4.42 1.61 20160709 022500 4.50 1.62 20160709 022500 4.61 1.73 20160709 022500 4.67 1.50 20160709 022500 4.84 1.51 20160709 022500 4.86 1.52 20160709 022500 4.89 1.73 20160709 022500 4.96 1.55 20160709 022500 5.02 1.57 20160709 022500 5.13 1.73 20160709 022500 5.14 1.60 20160709 022500 5.22 1.62 20160709 022500 5.33 1.64 20160709 022500 5.44 1.73 20160709 022500 5.47 1.67 20160709 022500 5.57 1.69 20160709 022500 5.60 1.70 20160709 022500 5.60 1.71 20160709 022500 5.61 1.70 20160709 022500 5.61 1.71 20160709 022500 5.63 1.72 20160709 022500 5.64 1.70 20160709 022500 5.65 1.72 20160709 022500 5.68 1.72 20160709 022600 10.09 1.63 20160709 022600 10.15 1.89 20160709 022600 10.42 1.99 20160709 022600 10.79 1.65 20160709 022600 10.87 1.99 20160709 022600 11.00 1.65 20160709 022600 11.13 1.97 20160709 022600 3.08 1.69 20160709 022600 3.11 1.71 20160709 022600 3.22 1.67 20160709 022600 3.26 1.73 20160709 022600 3.46 1.65 20160709 022600 3.73 1.63 20160709 022600 4.22 1.61 20160709 022600 4.70 1.58 20160709 022600 5.04 1.59 20160709 022600 5.08 1.39 20160709 022600 5.20 1.40 20160709 022600 5.24 1.56 20160709 022600 5.27 1.42 20160709 022600 5.33 1.57 20160709 022600 5.36 1.41 20160709 022600 5.46 1.42 20160709 022600 5.55 1.56 20160709 022600 5.69 1.43 20160709 022600 5.69 1.49 20160709 022600 5.70 1.55 20160709 022600 5.76 1.54 20160709 022600 5.83 1.43 20160709 022600 5.98 1.52 20160709 022600 6.10 1.44 20160709 022600 6.16 1.56 20160709 022600 6.18 1.50 20160709 022600 6.28 1.60 20160709 022600 6.32 1.49 20160709 022600 6.32 1.56 20160709 022600 6.41 1.44 20160709 022600 6.47 1.47 20160709 022600 6.65 1.45 20160709 022600 6.65 1.46 20160709 022600 6.73 1.57 20160709 022600 6.87 1.62 20160709 022600 6.93 1.61 20160709 022600 7.35 1.59 20160709 022600 7.54 1.99 20160709 022600 7.64 1.62 20160709 022600 7.64 1.69 20160709 022600 7.70 1.99 20160709 022600 7.80 2.00 20160709 022600 7.92 1.60 20160709 022600 8.19 2.00 20160709 022600 8.38 1.63 20160709 022600 8.48 1.76 20160709 022600 8.62 2.00 20160709 022600 8.64 1.61 20160709 022600 8.97 1.99 20160709 022600 9.26 1.64 20160709 022600 9.38 1.83 20160709 022600 9.43 1.99 20160709 022600 9.45 1.62 20160709 022600 9.88 1.64 20160709 022600 9.93 1.99 20160709 022700 5.05 1.90 20160709 022700 5.20 1.90 20160709 022700 5.22 1.91 20160709 022700 5.33 1.89 20160709 022700 5.42 1.91 20160709 022700 5.49 1.89 20160709 022700 5.57 1.91 20160709 022700 5.62 1.89 20160709 022700 5.76 1.88 20160709 022700 5.78 1.92 20160709 022700 5.90 1.88 20160709 022700 5.98 1.92 20160709 022700 6.03 1.88 20160709 022700 6.16 1.87 20160709 022700 6.18 1.93 20160709 022700 6.28 1.87 20160709 022700 6.37 1.93 20160709 022700 6.44 1.63 20160709 022700 6.46 1.64 20160709 022700 6.47 1.86 20160709 022700 6.51 1.64 20160709 022700 6.58 1.94 20160709 022700 6.61 1.64 20160709 022700 6.61 1.65 20160709 022700 6.67 1.84 20160709 022700 6.70 1.66 20160709 022700 6.80 1.66 20160709 022700 6.81 1.67 20160709 022700 6.82 1.94 20160709 022700 6.86 1.83 20160709 022700 6.89 1.67 20160709 022700 6.94 1.67 20160709 022700 7.00 1.67 20160709 022700 7.02 1.82 20160709 022700 7.06 1.95 20160709 022700 7.12 1.68 20160709 022700 7.13 1.68 20160709 022700 7.21 1.80 20160709 022700 7.23 1.68 20160709 022700 7.27 1.95 20160709 022700 7.31 1.70 20160709 022700 7.41 1.79 20160709 022700 7.48 1.71 20160709 022700 7.54 1.95 20160709 022700 7.57 1.78 20160709 022700 7.61 1.69 20160709 022700 7.62 1.73 20160709 022700 7.77 1.76 20160709 022700 7.79 1.74 20160709 022700 7.83 1.96 20160709 022700 7.91 1.99 20160709 022700 8.00 1.70 20160709 022700 8.11 1.96 20160709 022700 8.11 1.99 20160709 022700 8.31 1.99 20160709 022700 8.37 1.97 20160709 022700 8.40 1.71 20160709 022700 8.48 1.98 20160709 022700 8.66 1.98 20160709 022700 8.69 1.97 20160709 022700 8.73 1.71 20160709 022700 8.84 1.98 20160709 022700 9.00 1.98 20160709 022700 9.01 1.98 20160709 022800 10.02 1.48 20160709 022800 10.34 1.77 20160709 022800 10.53 1.50 20160709 022800 10.61 1.77 20160709 022800 10.65 1.78 20160709 022800 10.66 1.78 20160709 022800 10.69 1.78 20160709 022800 10.72 1.78 20160709 022800 10.73 1.78 20160709 022800 10.75 1.78 20160709 022800 10.76 1.78 20160709 022800 10.77 1.79 20160709 022800 10.88 1.77 20160709 022800 10.94 1.52 20160709 022800 11.01 1.75 20160709 022800 11.19 1.73 20160709 022800 11.37 1.71 20160709 022800 11.46 1.54 20160709 022800 11.57 1.69 20160709 022800 11.75 1.67 20160709 022800 11.96 1.64 20160709 022800 11.98 1.57 20160709 022800 12.20 1.62 20160709 022800 12.42 1.59 20160709 022800 7.53 1.57 20160709 022800 7.55 1.57 20160709 022800 7.56 1.57 20160709 022800 7.60 1.57 20160709 022800 7.61 1.57 20160709 022800 7.64 1.57 20160709 022800 7.65 1.57 20160709 022800 7.67 1.57 20160709 022800 7.68 1.57 20160709 022800 7.69 1.57 20160709 022800 7.71 1.57 20160709 022800 7.72 1.56 20160709 022800 7.72 1.57 20160709 022800 7.73 1.57 20160709 022800 7.75 1.57 20160709 022800 7.77 1.57 20160709 022800 7.77 1.58 20160709 022800 7.79 1.57 20160709 022800 7.81 1.54 20160709 022800 7.83 1.57 20160709 022800 7.84 1.57 20160709 022800 7.84 1.58 20160709 022800 7.85 1.57 20160709 022800 7.88 1.53 20160709 022800 7.89 1.58 20160709 022800 7.97 1.51 20160709 022800 8.04 1.49 20160709 022800 8.12 1.47 20160709 022800 8.16 1.45 20160709 022800 8.21 1.42 20160709 022800 8.29 1.40 20160709 022800 8.67 1.41 20160709 022800 9.07 1.43 20160709 022800 9.14 1.73 20160709 022800 9.54 1.45 20160709 022800 9.54 1.74 20160709 022800 9.97 1.75 20160709 022900 6.38 1.66 20160709 022900 6.43 1.65 20160709 022900 6.60 1.65 20160709 022900 6.64 1.68 20160709 022900 6.71 1.66 20160709 022900 6.77 1.66 20160709 022900 6.78 1.65 20160709 022900 6.87 1.66 20160709 022900 6.93 1.65 20160709 022900 6.96 1.70 20160709 022900 7.00 1.66 20160709 022900 7.09 1.65 20160709 022900 7.09 1.66 20160709 022900 7.21 1.65 20160709 022900 7.26 1.65 20160709 022900 7.30 1.72 20160709 022900 7.34 1.65 20160709 022900 7.39 1.65 20160709 022900 7.45 1.65 20160709 022900 7.53 1.65 20160709 022900 7.56 1.65 20160709 022900 7.67 1.65 20160709 022900 7.68 1.75 20160709 022900 7.97 1.58 20160709 022900 8.02 1.76 20160709 022900 8.05 1.58 20160709 022900 8.09 1.58 20160709 022900 8.13 1.58 20160709 022900 8.17 1.59 20160709 022900 8.22 1.59 20160709 022900 8.27 1.59 20160709 022900 8.30 1.59 20160709 022900 8.35 1.59 20160709 022900 8.39 1.60 20160709 022900 8.42 1.79 20160709 022900 8.44 1.60 20160709 022900 8.53 1.60 20160709 022900 8.61 1.60 20160709 022900 8.68 1.60 20160709 022900 8.74 1.60 20160709 022900 8.80 1.61 20160709 022900 8.85 1.61 20160709 022900 8.85 1.81 20160709 022900 8.92 1.61 20160709 022900 8.94 1.61 20160709 022900 8.94 1.62 20160709 022900 8.95 1.63 20160709 022900 8.96 1.62 20160709 022900 8.98 1.64 20160709 022900 9.01 1.64 20160709 022900 9.06 1.65 20160709 022900 9.12 1.65 20160709 022900 9.18 1.66 20160709 022900 9.23 1.82 20160709 022900 9.27 1.66 20160709 022900 9.32 1.68 20160709 022900 9.35 1.70 20160709 022900 9.39 1.71 20160709 022900 9.42 1.73 20160709 022900 9.44 1.75 20160709 022900 9.44 1.77 20160709 022900 9.44 1.82 20160709 022900 9.45 1.80 20160709 023000 3.80 1.38 20160709 023000 3.89 1.37 20160709 023000 3.92 1.40 20160709 023000 3.99 1.38 20160709 023000 4.08 1.42 20160709 023000 4.13 1.37 20160709 023000 4.21 1.44 20160709 023000 4.24 1.38 20160709 023000 4.35 1.46 20160709 023000 4.41 1.37 20160709 023000 4.49 1.48 20160709 023000 4.59 1.37 20160709 023000 4.64 1.50 20160709 023000 4.77 1.37 20160709 023000 4.81 1.52 20160709 023000 4.92 1.53 20160709 023000 4.95 1.37 20160709 023000 5.08 1.54 20160709 023000 5.13 1.38 20160709 023000 5.14 1.43 20160709 023000 5.17 1.40 20160709 023000 5.17 1.54 20160709 023000 5.18 1.45 20160709 023000 5.26 1.54 20160709 023000 5.42 1.54 20160709 023000 5.57 1.53 20160709 023000 5.76 1.53 20160709 023000 5.90 1.53 20160709 023000 6.09 1.53 20160709 023000 6.27 1.50 20160709 023000 6.27 1.51 20160709 023000 6.28 1.50 20160709 023000 6.28 1.51 20160709 023000 6.29 1.51 20160709 023000 6.29 1.52 20160709 023000 6.31 1.51 20160709 023000 6.31 1.52 20160709 023000 6.32 1.50 20160709 023000 6.33 1.52 20160709 023000 6.34 1.52 20160709 023000 6.39 1.50 20160709 023000 6.47 1.49 20160709 023000 6.53 1.49 20160709 023000 6.62 1.49 20160709 023000 6.72 1.49 20160709 023000 6.82 1.48 20160709 023000 6.91 1.48 20160709 023000 6.95 1.64 20160709 023000 6.95 1.66 20160709 023000 6.96 1.60 20160709 023000 6.96 1.62 20160709 023000 6.96 1.67 20160709 023000 6.97 1.57 20160709 023000 6.98 1.51 20160709 023000 6.98 1.53 20160709 023000 6.98 1.55 20160709 023000 6.99 1.67 20160709 023000 7.00 1.48 20160709 023000 7.03 1.67 20160709 023000 7.06 1.67 20160709 023000 7.08 1.67 20160709 023000 7.11 1.66 20160709 023000 7.12 1.66 20160709 023000 7.15 1.66 20160709 023100 2.90 1.38 20160709 023100 3.10 1.38 20160709 023100 3.24 1.38 20160709 023100 3.41 1.38 20160709 023100 3.60 1.38 20160709 023100 3.68 1.56 20160709 023100 3.72 1.37 20160709 023100 3.73 1.57 20160709 023100 3.77 1.55 20160709 023100 3.82 1.38 20160709 023100 3.82 1.54 20160709 023100 3.86 1.39 20160709 023100 3.92 1.39 20160709 023100 3.92 1.52 20160709 023100 3.93 1.57 20160709 023100 3.99 1.40 20160709 023100 4.00 1.51 20160709 023100 4.06 1.41 20160709 023100 4.11 1.49 20160709 023100 4.15 1.57 20160709 023100 4.16 1.42 20160709 023100 4.22 1.48 20160709 023100 4.25 1.43 20160709 023100 4.30 1.47 20160709 023100 4.33 1.44 20160709 023100 4.41 1.45 20160709 023100 4.42 1.58 20160709 023100 4.63 1.58 20160709 023100 4.91 1.58 20160709 023100 5.19 1.47 20160709 023100 5.21 1.58 20160709 023100 5.28 1.50 20160709 023100 5.33 1.52 20160709 023100 5.38 1.54 20160709 023100 5.51 1.57 20160709 023100 5.53 1.58 20160709 023100 5.62 1.58 20160709 023100 5.66 1.60 20160709 023100 5.71 1.59 20160709 023100 5.73 1.59 20160709 023100 5.74 1.58 20160709 023100 5.77 1.59 20160709 023100 5.79 1.60 20160709 023100 5.80 1.59 20160709 023100 5.82 1.58 20160709 023100 5.83 1.59 20160709 023100 5.85 1.59 20160709 023100 5.87 1.58 20160709 023100 5.89 1.59 20160709 023100 5.90 1.59 20160709 023100 5.91 1.60 20160709 023100 6.02 1.58 20160709 023100 6.05 1.60 20160709 023100 6.19 1.58 20160709 023100 6.21 1.60 20160709 023100 6.33 1.58 20160709 023100 6.36 1.60 20160709 023100 6.49 1.60 20160709 023100 6.52 1.59 20160709 023100 6.66 1.60 20160709 023100 6.71 1.59 20160709 023100 6.83 1.60 20160709 023100 6.92 1.60 20160709 023200 2.07 1.33 20160709 023200 2.10 1.29 20160709 023200 2.17 1.37 20160709 023200 2.21 1.25 20160709 023200 2.36 1.39 20160709 023200 2.46 1.21 20160709 023200 2.52 1.38 20160709 023200 2.72 1.38 20160709 023200 2.80 1.16 20160709 023200 3.10 1.12 20160709 023200 3.54 1.08 20160709 023200 3.78 1.08 20160709 023200 3.91 1.07 20160709 023200 3.96 1.03 20160709 023200 4.16 1.07 20160709 023200 4.20 1.01 20160709 023200 4.28 1.01 20160709 023200 4.28 1.08 20160709 023200 4.31 1.02 20160709 023200 4.37 1.02 20160709 023200 4.38 1.02 20160709 023200 4.40 1.03 20160709 023200 4.45 1.04 20160709 023200 4.46 1.04 20160709 023200 4.47 1.06 20160709 023200 4.52 1.05 20160709 023200 4.77 1.07 20160709 023200 4.79 1.09 20160709 023200 4.81 1.06 20160709 023200 5.15 1.06 20160709 023200 5.15 1.11 20160709 023200 5.20 1.09 20160709 023200 5.53 1.05 20160709 023200 5.55 1.14 20160709 023200 5.69 1.09 20160709 023200 5.85 1.16 20160709 023200 5.98 1.05 20160709 023200 6.16 1.09 20160709 023200 6.27 1.18 20160709 023200 6.36 1.05 20160709 023200 6.61 1.09 20160709 023200 6.70 1.21 20160709 023200 7.01 1.08 20160709 023200 7.02 1.23 20160709 023200 7.28 1.08 20160709 023200 7.30 1.10 20160709 023200 7.31 1.08 20160709 023200 7.36 1.07 20160709 023200 7.39 1.12 20160709 023200 7.42 1.07 20160709 023200 7.44 1.08 20160709 023200 7.45 1.07 20160709 023200 7.46 1.14 20160709 023200 7.46 1.25 20160709 023200 7.50 1.16 20160709 023200 7.52 1.07 20160709 023200 7.56 1.06 20160709 023200 7.59 1.18 20160709 023200 7.64 1.20 20160709 023200 7.65 1.07 20160709 023200 7.72 1.22 20160709 023200 7.74 1.07 20160709 023200 7.74 1.24 20160709 023200 7.77 1.27 20160709 023300 10.00 1.88 20160709 023300 10.00 1.89 20160709 023300 10.32 1.84 20160709 023300 10.39 1.36 20160709 023300 10.58 1.81 20160709 023300 10.88 1.40 20160709 023300 10.92 1.77 20160709 023300 11.25 1.73 20160709 023300 11.52 1.45 20160709 023300 11.59 1.69 20160709 023300 11.90 1.67 20160709 023300 12.11 1.50 20160709 023300 12.24 1.63 20160709 023300 12.62 1.59 20160709 023300 12.74 1.56 20160709 023300 4.49 1.10 20160709 023300 4.59 1.09 20160709 023300 4.80 1.11 20160709 023300 4.90 1.07 20160709 023300 5.18 2.64 20160709 023300 5.41 1.12 20160709 023300 5.46 2.61 20160709 023300 5.60 1.06 20160709 023300 5.71 2.59 20160709 023300 5.84 2.58 20160709 023300 6.06 2.56 20160709 023300 6.12 1.13 20160709 023300 6.27 2.55 20160709 023300 6.42 1.05 20160709 023300 6.51 2.53 20160709 023300 6.70 2.52 20160709 023300 6.95 2.51 20160709 023300 7.12 1.14 20160709 023300 7.23 2.49 20160709 023300 7.46 2.49 20160709 023300 7.73 2.47 20160709 023300 7.92 2.45 20160709 023300 7.93 1.17 20160709 023300 8.11 2.42 20160709 023300 8.28 2.40 20160709 023300 8.47 2.38 20160709 023300 8.59 1.22 20160709 023300 8.65 2.35 20160709 023300 8.86 2.32 20160709 023300 9.01 2.30 20160709 023300 9.09 1.26 20160709 023300 9.22 2.27 20160709 023300 9.25 2.21 20160709 023300 9.27 2.18 20160709 023300 9.29 2.15 20160709 023300 9.29 2.24 20160709 023300 9.38 2.12 20160709 023300 9.45 2.09 20160709 023300 9.57 2.05 20160709 023300 9.74 1.31 20160709 023300 9.74 2.02 20160709 023300 9.90 1.99 20160709 023300 9.97 1.96 20160709 023300 9.97 1.97 20160709 023300 9.98 1.93 20160709 023300 9.98 1.94 20160709 023300 9.98 1.95 20160709 023300 9.99 1.91 20160709 023300 9.99 1.92 20160709 023400 3.87 2.79 20160709 023400 3.89 2.77 20160709 023400 4.09 2.75 20160709 023400 4.14 2.82 20160709 023400 4.27 2.73 20160709 023400 4.48 2.85 20160709 023400 4.50 2.71 20160709 023400 4.75 2.68 20160709 023400 4.83 2.88 20160709 023400 4.99 2.66 20160709 023400 5.18 2.91 20160709 023400 5.21 3.67 20160709 023400 5.22 3.69 20160709 023400 5.23 3.65 20160709 023400 5.30 3.71 20160709 023400 5.31 3.64 20160709 023400 5.33 3.66 20160709 023400 5.33 3.68 20160709 023400 5.33 3.71 20160709 023400 5.34 3.74 20160709 023400 5.41 3.73 20160709 023400 5.49 2.94 20160709 023400 5.54 3.75 20160709 023400 5.76 3.77 20160709 023400 5.86 2.97 20160709 023400 6.05 3.79 20160709 023400 6.24 3.01 20160709 023400 6.32 3.79 20160709 023400 6.56 3.04 20160709 023400 6.66 3.76 20160709 023400 6.70 3.09 20160709 023400 6.70 3.10 20160709 023400 6.70 3.12 20160709 023400 6.71 3.11 20160709 023400 6.72 3.08 20160709 023400 6.72 3.13 20160709 023400 6.73 3.06 20160709 023400 6.75 3.14 20160709 023400 6.75 3.15 20160709 023400 6.94 3.18 20160709 023400 7.01 3.73 20160709 023400 7.10 3.21 20160709 023400 7.32 3.24 20160709 023400 7.34 3.70 20160709 023400 7.53 3.28 20160709 023400 7.62 3.67 20160709 023400 7.74 3.31 20160709 023400 7.91 3.34 20160709 023400 7.96 3.64 20160709 023400 8.12 3.37 20160709 023400 8.29 3.61 20160709 023400 8.33 3.41 20160709 023400 8.50 3.44 20160709 023400 8.54 3.45 20160709 023400 8.57 3.47 20160709 023400 8.57 3.58 20160709 023400 8.61 3.48 20160709 023400 8.66 3.49 20160709 023400 8.72 3.50 20160709 023400 8.78 3.52 20160709 023400 8.85 3.52 20160709 023400 8.90 3.55 20160709 023400 8.94 3.54 20160709 023500 5.36 3.77 20160709 023500 5.38 3.79 20160709 023500 5.41 3.81 20160709 023500 5.45 3.84 20160709 023500 5.49 3.86 20160709 023500 5.51 3.87 20160709 023500 5.55 3.88 20160709 023500 5.61 3.89 20160709 023500 5.68 3.90 20160709 023500 5.78 3.91 20160709 023500 5.90 3.92 20160709 023500 6.03 3.93 20160709 023500 6.21 3.94 20160709 023500 6.40 3.96 20160709 023500 6.58 3.98 20160709 023500 6.74 4.00 20160709 023500 6.93 4.02 20160709 023500 7.12 4.04 20160709 023500 7.29 4.06 20160709 023500 7.48 4.08 20160709 023500 7.69 4.10 20160709 023500 7.89 4.12 20160709 023500 7.92 4.46 20160709 023500 7.93 4.49 20160709 023500 7.94 4.44 20160709 023500 7.96 4.51 20160709 023500 8.04 4.54 20160709 023500 8.05 4.44 20160709 023500 8.08 4.13 20160709 023500 8.15 4.45 20160709 023500 8.15 4.57 20160709 023500 8.27 4.59 20160709 023500 8.30 4.47 20160709 023500 8.32 4.13 20160709 023500 8.43 4.49 20160709 023500 8.54 4.13 20160709 023500 8.54 4.50 20160709 023500 8.69 4.52 20160709 023500 8.73 4.13 20160709 023500 8.82 4.53 20160709 023500 8.94 4.14 20160709 023500 8.95 4.54 20160709 023500 9.09 4.56 20160709 023500 9.13 4.51 20160709 023500 9.13 4.54 20160709 023500 9.15 4.14 20160709 023500 9.18 4.49 20160709 023500 9.22 4.45 20160709 023500 9.30 4.43 20160709 023500 9.34 4.14 20160709 023500 9.36 4.40 20160709 023500 9.46 4.37 20160709 023500 9.48 4.15 20160709 023500 9.51 4.21 20160709 023500 9.52 4.23 20160709 023500 9.53 4.20 20160709 023500 9.54 4.25 20160709 023500 9.59 4.18 20160709 023500 9.59 4.27 20160709 023500 9.60 4.34 20160709 023500 9.63 4.16 20160709 023500 9.66 4.29 20160709 023500 9.68 4.15 20160709 023500 9.74 4.31 20160709 023600 10.13 4.67 20160709 023600 10.39 4.67 20160709 023600 10.63 4.68 20160709 023600 10.83 4.68 20160709 023600 11.14 4.68 20160709 023600 11.45 4.69 20160709 023600 11.72 4.69 20160709 023600 12.04 4.70 20160709 023600 12.36 4.70 20160709 023600 12.63 4.70 20160709 023600 12.96 4.71 20160709 023600 13.27 4.98 20160709 023600 13.28 4.71 20160709 023600 13.28 4.98 20160709 023600 13.30 4.97 20160709 023600 13.32 4.88 20160709 023600 13.33 4.96 20160709 023600 13.35 4.88 20160709 023600 13.35 4.89 20160709 023600 13.35 4.91 20160709 023600 13.35 4.95 20160709 023600 13.36 4.92 20160709 023600 13.36 4.93 20160709 023600 13.39 4.89 20160709 023600 13.40 4.90 20160709 023600 13.41 4.96 20160709 023600 13.42 4.93 20160709 023600 13.44 4.91 20160709 023600 13.44 4.92 20160709 023600 13.44 4.95 20160709 023600 13.46 4.94 20160709 023600 13.47 4.95 20160709 023600 13.55 4.72 20160709 023600 13.58 4.94 20160709 023600 13.70 4.74 20160709 023600 13.70 4.92 20160709 023600 13.84 4.90 20160709 023600 13.85 4.94 20160709 023600 13.93 4.76 20160709 023600 14.03 4.88 20160709 023600 14.18 4.86 20160709 023600 14.19 4.93 20160709 023600 14.23 4.78 20160709 023600 14.30 4.84 20160709 023600 14.48 4.92 20160709 023600 14.49 4.82 20160709 023600 14.52 4.80 20160709 023600 14.88 4.91 20160709 023600 14.93 4.82 20160709 023600 15.25 4.90 20160709 023600 15.38 4.84 20160709 023600 15.64 4.90 20160709 023600 15.88 4.85 20160709 023600 15.99 4.89 20160709 023600 16.33 4.87 20160709 023600 16.40 4.88 20160709 023600 8.43 4.62 20160709 023600 8.61 4.65 20160709 023600 8.87 4.65 20160709 023600 9.08 4.66 20160709 023600 9.39 4.66 20160709 023600 9.64 4.67 20160709 023600 9.89 4.67 20160709 023700 14.50 4.73 20160709 023700 14.51 4.74 20160709 023700 14.52 4.67 20160709 023700 14.52 4.69 20160709 023700 14.52 4.71 20160709 023700 14.52 4.78 20160709 023700 14.53 4.76 20160709 023700 14.54 4.65 20160709 023700 14.55 4.80 20160709 023700 14.66 4.64 20160709 023700 14.85 4.62 20160709 023700 15.02 4.61 20160709 023700 15.23 4.59 20160709 023700 15.44 4.57 20160709 023700 15.51 4.20 20160709 023700 15.52 4.19 20160709 023700 15.53 4.19 20160709 023700 15.53 4.20 20160709 023700 15.53 4.21 20160709 023700 15.55 4.21 20160709 023700 15.59 4.22 20160709 023700 15.62 4.19 20160709 023700 15.63 4.22 20160709 023700 15.69 4.22 20160709 023700 15.69 4.56 20160709 023700 15.72 4.22 20160709 023700 15.85 4.25 20160709 023700 15.87 4.54 20160709 023700 15.91 4.26 20160709 023700 16.03 4.27 20160709 023700 16.11 4.52 20160709 023700 16.14 4.31 20160709 023700 16.23 4.30 20160709 023700 16.33 4.35 20160709 023700 16.38 4.51 20160709 023700 16.45 4.33 20160709 023700 16.58 4.41 20160709 023700 16.69 4.35 20160709 023700 16.75 4.49 20160709 023700 16.83 4.46 20160709 023700 16.97 4.38 20160709 023700 17.04 4.51 20160709 023700 17.20 4.47 20160709 023700 17.28 4.42 20160709 023700 17.31 4.56 20160709 023700 17.55 4.42 20160709 023700 17.57 4.62 20160709 023700 17.61 4.46 20160709 023700 17.79 4.66 20160709 023700 17.82 4.73 20160709 023700 17.85 4.42 20160709 023700 17.86 4.79 20160709 023700 17.99 4.45 20160709 023700 18.15 4.42 20160709 023700 18.45 4.43 20160709 023700 18.48 4.41 20160709 023700 18.74 4.40 20160709 023700 18.87 4.42 20160709 023700 19.06 4.40 20160709 023700 19.33 4.40 20160709 023700 19.40 4.39 20160709 023700 19.67 4.38 20160709 023700 19.71 4.39 20160709 023700 20.01 4.37 20160709 023800 14.85 6.10 20160709 023800 14.93 6.13 20160709 023800 15.00 6.36 20160709 023800 15.01 6.36 20160709 023800 15.03 6.36 20160709 023800 15.04 6.36 20160709 023800 15.05 6.36 20160709 023800 15.06 6.36 20160709 023800 15.07 6.36 20160709 023800 15.08 6.36 20160709 023800 15.09 6.36 20160709 023800 15.12 6.05 20160709 023800 15.12 6.16 20160709 023800 15.12 6.36 20160709 023800 15.14 6.35 20160709 023800 15.25 6.30 20160709 023800 15.25 6.36 20160709 023800 15.32 6.19 20160709 023800 15.36 6.25 20160709 023800 15.40 5.99 20160709 023800 15.42 6.36 20160709 023800 15.46 6.21 20160709 023800 15.49 6.22 20160709 023800 15.59 6.16 20160709 023800 15.59 6.36 20160709 023800 15.62 5.95 20160709 023800 15.71 6.24 20160709 023800 15.72 6.11 20160709 023800 15.73 6.35 20160709 023800 15.87 6.07 20160709 023800 15.90 5.89 20160709 023800 15.92 6.27 20160709 023800 15.92 6.35 20160709 023800 15.97 6.03 20160709 023800 16.12 6.30 20160709 023800 16.12 6.35 20160709 023800 16.13 5.98 20160709 023800 16.18 5.84 20160709 023800 16.28 6.35 20160709 023800 16.29 5.94 20160709 023800 16.29 6.32 20160709 023800 16.40 5.92 20160709 023800 16.47 5.79 20160709 023800 16.49 6.35 20160709 023800 16.57 5.88 20160709 023800 16.70 5.74 20160709 023800 16.76 5.85 20160709 023800 16.93 5.83 20160709 023800 16.99 5.69 20160709 023800 17.20 5.64 20160709 023800 17.30 5.59 20160709 023800 17.45 5.53 20160709 023800 17.60 5.48 20160709 023800 17.72 5.43 20160709 023800 17.87 5.37 20160709 023800 17.90 4.85 20160709 023800 17.95 4.90 20160709 023800 18.02 4.97 20160709 023800 18.03 5.31 20160709 023800 18.11 5.03 20160709 023800 18.19 5.08 20160709 023800 18.19 5.25 20160709 023800 18.29 5.14 20160709 023800 18.32 5.21 20160709 023900 14.45 5.44 20160709 023900 14.51 5.42 20160709 023900 14.55 5.40 20160709 023900 14.58 5.38 20160709 023900 14.63 5.37 20160709 023900 14.65 5.35 20160709 023900 14.72 5.33 20160709 023900 14.73 5.47 20160709 023900 14.77 5.31 20160709 023900 14.82 5.29 20160709 023900 14.87 5.27 20160709 023900 14.95 5.25 20160709 023900 15.01 5.24 20160709 023900 15.12 5.23 20160709 023900 15.18 5.52 20160709 023900 15.25 5.21 20160709 023900 15.38 5.20 20160709 023900 15.49 5.19 20160709 023900 15.55 5.55 20160709 023900 15.66 5.17 20160709 023900 15.83 5.16 20160709 023900 15.84 5.40 20160709 023900 15.89 5.38 20160709 023900 15.92 5.21 20160709 023900 15.93 5.18 20160709 023900 15.93 5.35 20160709 023900 15.95 5.30 20160709 023900 15.95 5.32 20160709 023900 15.96 5.24 20160709 023900 15.98 5.27 20160709 023900 16.03 5.59 20160709 023900 16.05 5.43 20160709 023900 16.29 5.47 20160709 023900 16.31 6.35 20160709 023900 16.33 6.40 20160709 023900 16.34 6.46 20160709 023900 16.36 6.29 20160709 023900 16.44 6.22 20160709 023900 16.48 5.63 20160709 023900 16.55 6.16 20160709 023900 16.56 5.51 20160709 023900 16.65 6.11 20160709 023900 16.74 6.07 20160709 023900 16.75 5.54 20160709 023900 16.84 6.03 20160709 023900 16.91 5.67 20160709 023900 16.95 5.99 20160709 023900 16.97 5.58 20160709 023900 17.06 5.95 20160709 023900 17.09 5.80 20160709 023900 17.23 5.62 20160709 023900 17.24 5.92 20160709 023900 17.25 5.70 20160709 023900 17.31 5.77 20160709 023900 17.39 5.65 20160709 023900 17.44 5.88 20160709 023900 17.55 5.74 20160709 023900 17.59 5.68 20160709 023900 17.60 5.84 20160709 023900 17.70 5.72 20160709 023900 17.75 5.74 20160709 023900 17.88 5.81 20160709 023900 18.16 5.77 20160709 024000 16.37 6.53 20160709 024000 16.41 6.58 20160709 024000 16.68 6.64 20160709 024000 17.12 6.69 20160709 024000 17.50 6.73 20160709 024000 17.99 6.78 20160709 024000 18.55 6.83 20160709 024000 18.98 6.87 20160709 024000 19.53 6.93 20160709 024000 20.14 6.98 20160709 024000 20.62 7.02 20160709 024000 21.05 7.07 20160709 024000 21.31 7.10 20160709 024000 21.61 7.13 20160709 024000 21.83 7.15 20160709 024000 22.11 7.18 20160709 024000 22.39 7.21 20160709 024000 22.65 7.23 20160709 024000 22.94 7.25 20160709 024000 23.24 7.27 20160709 024000 23.57 7.30 20160709 024000 23.99 7.36 20160709 024000 24.40 7.41 20160709 024000 24.75 7.45 20160709 024000 25.15 7.50 20160709 024000 25.58 7.55 20160709 024000 25.92 7.60 20160709 024000 26.32 7.65 20160709 024000 26.72 7.70 20160709 024000 27.18 7.75 20160709 024000 27.78 7.82 20160709 024000 28.34 7.88 20160709 024000 28.90 7.94 20160709 024000 29.36 7.98 20160709 024000 29.91 9.38 20160709 024000 29.97 8.05 20160709 024000 30.17 9.36 20160709 024000 30.48 9.35 20160709 024000 30.53 8.10 20160709 024000 30.78 9.33 20160709 024000 30.99 8.14 20160709 024000 31.19 9.31 20160709 024000 31.53 8.19 20160709 024000 31.64 9.30 20160709 024000 32.05 9.28 20160709 024000 32.06 8.28 20160709 024000 32.41 8.34 20160709 024000 32.57 9.26 20160709 024000 32.85 8.41 20160709 024000 33.13 9.25 20160709 024000 33.28 8.48 20160709 024000 33.46 9.22 20160709 024000 33.59 9.16 20160709 024000 33.72 8.55 20160709 024000 33.76 9.10 20160709 024000 33.92 9.06 20160709 024000 34.09 9.00 20160709 024000 34.15 8.62 20160709 024000 34.32 8.95 20160709 024000 34.58 8.69 20160709 024000 34.59 8.90 20160709 024000 34.85 8.86 20160709 024000 34.92 8.74 20160709 024000 35.09 8.80 20160709 024100 20.12 7.48 20160709 024100 20.36 7.52 20160709 024100 20.60 7.57 20160709 024100 20.84 7.62 20160709 024100 21.03 7.66 20160709 024100 21.28 7.70 20160709 024100 21.57 7.75 20160709 024100 21.76 7.79 20160709 024100 22.01 7.84 20160709 024100 22.26 7.88 20160709 024100 22.46 7.92 20160709 024100 22.68 7.96 20160709 024100 22.94 8.01 20160709 024100 23.12 8.05 20160709 024100 23.34 8.09 20160709 024100 23.56 8.13 20160709 024100 23.74 8.16 20160709 024100 23.97 8.20 20160709 024100 24.23 8.25 20160709 024100 24.37 8.28 20160709 024100 24.37 8.33 20160709 024100 24.38 8.39 20160709 024100 24.40 8.44 20160709 024100 24.51 8.50 20160709 024100 24.59 8.56 20160709 024100 24.66 8.62 20160709 024100 24.80 8.68 20160709 024100 24.97 8.74 20160709 024100 25.12 8.79 20160709 024100 25.25 8.82 20160709 024100 25.38 8.86 20160709 024100 25.53 8.89 20160709 024100 25.65 8.92 20160709 024100 25.81 8.96 20160709 024100 26.01 9.00 20160709 024100 26.16 9.03 20160709 024100 26.36 9.07 20160709 024100 26.61 9.10 20160709 024100 26.85 9.14 20160709 024100 27.18 9.18 20160709 024100 27.51 9.22 20160709 024100 27.80 9.25 20160709 024100 28.16 9.30 20160709 024100 28.54 9.34 20160709 024100 28.89 9.38 20160709 024100 29.31 9.42 20160709 024100 29.66 9.44 20160709 024100 29.93 9.45 20160709 024100 30.01 9.39 20160709 024100 30.26 9.46 20160709 024100 30.29 9.41 20160709 024100 30.57 9.43 20160709 024100 30.63 9.47 20160709 024100 30.82 9.44 20160709 024100 30.91 9.48 20160709 024100 31.12 9.46 20160709 024100 31.26 9.49 20160709 024100 31.38 9.47 20160709 024100 31.60 9.50 20160709 024100 31.65 9.49 20160709 024100 31.94 9.51 20160709 024100 31.97 9.50 20160709 024100 32.29 9.52 20160709 024200 16.07 6.43 20160709 024200 16.12 6.40 20160709 024200 16.27 6.44 20160709 024200 16.31 6.38 20160709 024200 16.45 6.36 20160709 024200 16.55 6.47 20160709 024200 16.60 6.33 20160709 024200 16.73 6.30 20160709 024200 16.81 6.28 20160709 024200 16.81 6.49 20160709 024200 16.89 6.25 20160709 024200 16.98 6.23 20160709 024200 17.02 6.51 20160709 024200 17.26 6.53 20160709 024200 17.50 6.55 20160709 024200 17.68 6.57 20160709 024200 17.84 6.87 20160709 024200 17.86 6.84 20160709 024200 17.87 6.90 20160709 024200 17.88 6.81 20160709 024200 17.90 6.58 20160709 024200 17.90 6.78 20160709 024200 17.93 6.74 20160709 024200 17.95 6.71 20160709 024200 17.95 6.93 20160709 024200 17.98 6.68 20160709 024200 18.00 6.64 20160709 024200 18.03 6.61 20160709 024200 18.04 6.97 20160709 024200 18.12 7.01 20160709 024200 18.21 7.04 20160709 024200 18.28 7.07 20160709 024200 18.34 7.11 20160709 024200 18.40 7.15 20160709 024200 18.43 7.18 20160709 024200 18.59 7.22 20160709 024200 18.85 7.26 20160709 024200 19.02 7.29 20160709 024200 19.24 7.33 20160709 024200 19.46 7.37 20160709 024200 19.64 7.40 20160709 024200 19.87 7.44 20160709 030100 12.90 4.96 20160709 030100 13.42 5.02 20160709 030100 13.81 5.07 20160709 030100 14.11 5.11 20160709 030100 14.41 5.14 20160709 030100 14.70 5.17 20160709 030100 15.14 5.20 20160709 030100 15.52 5.24 20160709 030200 10.50 4.60 20160709 030200 10.52 4.54 20160709 030200 10.86 4.67 20160709 030200 11.16 4.52 20160709 030200 11.24 4.72 20160709 030200 11.67 4.78 20160709 030200 11.92 4.50 20160709 030200 12.09 4.84 20160709 030200 12.46 4.90 20160709 030200 12.49 4.48 20160709 030200 13.21 4.45 20160709 030200 13.92 4.43 20160709 030200 14.49 4.41 20160709 030200 15.17 4.39 20160709 030200 15.21 4.32 20160709 030200 15.23 4.32 20160709 030200 15.27 4.33 20160709 030200 15.29 4.31 20160709 030200 15.38 4.34 20160709 030200 15.41 4.30 20160709 030200 15.51 4.35 20160709 030200 15.68 4.27 20160709 030200 15.71 4.36 20160709 030200 15.75 4.38 20160709 030200 15.97 4.37 20160709 030200 16.10 4.22 20160709 030200 16.51 4.17 20160709 030200 16.87 4.13 20160709 030200 17.26 4.08 20160709 030200 17.65 4.03 20160709 030200 17.96 3.98 20160709 030200 18.33 3.93 20160709 030200 18.69 3.87 20160709 030200 19.02 3.85 20160709 030200 19.42 3.83 20160709 030200 19.79 3.82 20160709 030200 19.81 3.79 20160709 030200 19.91 3.81 20160709 030200 19.97 3.79 20160709 030200 20.04 3.84 20160709 030200 20.10 3.81 20160709 030200 20.15 3.86 20160709 030200 20.16 3.78 20160709 030200 20.31 3.88 20160709 030200 20.35 3.77 20160709 030200 20.45 3.90 20160709 030200 20.46 3.79 20160709 030200 20.57 3.77 20160709 030200 20.59 3.92 20160709 030200 20.79 3.94 20160709 030200 20.81 3.76 20160709 030200 20.81 3.77 20160709 030200 20.99 3.95 20160709 030200 21.05 3.75 20160709 030200 21.09 3.76 20160709 030200 21.17 3.97 20160709 030200 21.31 3.74 20160709 030200 21.42 3.74 20160709 030200 21.51 4.01 20160709 030200 21.54 3.73 20160709 030200 21.74 3.72 20160709 030200 21.89 4.04 20160709 030200 22.22 4.07 20160709 030200 22.68 4.11 20160709 030300 18.97 5.05 20160709 030300 19.02 5.09 20160709 030300 19.04 5.01 20160709 030300 19.10 4.96 20160709 030300 19.12 5.12 20160709 030300 19.14 4.90 20160709 030300 19.15 4.75 20160709 030300 19.16 4.80 20160709 030300 19.16 4.86 20160709 030300 19.22 5.14 20160709 030300 19.37 5.17 20160709 030300 19.56 5.20 20160709 030300 19.73 5.22 20160709 030300 19.97 5.25 20160709 030300 20.25 5.28 20160709 030300 20.49 5.31 20160709 030300 20.84 5.36 20160709 030300 21.21 5.40 20160709 030300 21.52 5.45 20160709 030300 21.90 5.50 20160709 030300 22.29 5.55 20160709 030300 22.62 5.60 20160709 030300 23.01 5.66 20160709 030300 23.03 4.24 20160709 030300 23.14 4.28 20160709 030300 23.16 4.15 20160709 030300 23.26 4.25 20160709 030300 23.41 5.72 20160709 030300 23.50 4.26 20160709 030300 23.54 4.38 20160709 030300 23.60 4.18 20160709 030300 23.72 4.27 20160709 030300 23.75 5.77 20160709 030300 23.96 4.48 20160709 030300 23.97 4.28 20160709 030300 24.01 5.78 20160709 030300 24.18 4.22 20160709 030300 24.25 5.77 20160709 030300 24.27 4.29 20160709 030300 24.31 4.56 20160709 030300 24.49 4.29 20160709 030300 24.49 5.77 20160709 030300 24.75 4.66 20160709 030300 24.76 4.29 20160709 030300 24.79 5.77 20160709 030300 24.80 4.27 20160709 030300 25.03 4.29 20160709 030300 25.12 5.77 20160709 030300 25.20 4.76 20160709 030300 25.41 5.77 20160709 030300 25.57 4.84 20160709 030300 25.79 5.76 20160709 030300 26.04 4.95 20160709 030300 26.19 5.76 20160709 030300 26.52 5.05 20160709 030300 26.57 5.60 20160709 030300 26.57 5.68 20160709 030300 26.57 5.76 20160709 030300 26.58 5.37 20160709 030300 26.58 5.45 20160709 030300 26.58 5.54 20160709 030300 26.59 5.21 20160709 030300 26.59 5.30 20160709 030300 26.60 5.12 20160709 030400 10.01 3.18 20160709 030400 10.49 3.23 20160709 030400 10.91 3.26 20160709 030400 11.25 3.29 20160709 030400 11.57 3.33 20160709 030400 11.84 3.36 20160709 030400 12.20 3.39 20160709 030400 12.57 3.43 20160709 030400 12.97 3.47 20160709 030400 13.32 3.50 20160709 030400 13.77 3.54 20160709 030400 14.13 3.57 20160709 030400 14.35 3.57 20160709 030400 14.70 3.58 20160709 030400 15.10 3.59 20160709 030400 15.47 3.60 20160709 030400 15.95 3.60 20160709 030400 16.46 3.61 20160709 030400 16.92 3.62 20160709 030400 17.49 3.63 20160709 030400 17.84 3.61 20160709 030400 17.99 3.59 20160709 030400 18.22 3.56 20160709 030400 18.46 3.54 20160709 030400 18.66 3.52 20160709 030400 18.90 3.49 20160709 030400 19.07 4.64 20160709 030400 19.11 4.70 20160709 030400 19.14 3.46 20160709 030400 19.25 4.56 20160709 030400 19.35 3.43 20160709 030400 19.49 4.49 20160709 030400 19.59 3.40 20160709 030400 19.65 3.41 20160709 030400 19.69 3.42 20160709 030400 19.72 3.45 20160709 030400 19.73 3.44 20160709 030400 19.78 3.47 20160709 030400 19.78 4.41 20160709 030400 19.85 3.49 20160709 030400 19.93 3.51 20160709 030400 20.02 3.53 20160709 030400 20.06 4.33 20160709 030400 20.12 3.55 20160709 030400 20.25 3.59 20160709 030400 20.30 4.26 20160709 030400 20.37 3.63 20160709 030400 20.52 3.68 20160709 030400 20.58 4.17 20160709 030400 20.67 3.72 20160709 030400 20.81 3.76 20160709 030400 20.87 4.09 20160709 030400 20.97 3.80 20160709 030400 21.10 4.02 20160709 030400 21.15 3.85 20160709 030400 21.27 3.88 20160709 030400 21.38 3.93 20160709 030400 9.29 3.06 20160709 030400 9.30 3.02 20160709 030400 9.43 3.11 20160709 030400 9.45 2.99 20160709 030400 9.60 2.94 20160709 030400 9.63 3.14 20160709 030500 10.00 2.65 20160709 030500 10.02 2.90 20160709 030500 10.12 2.63 20160709 030500 10.13 2.83 20160709 030500 10.39 2.82 20160709 030500 10.59 2.69 20160709 030500 10.91 2.81 20160709 030500 11.02 2.71 20160709 030500 11.03 2.62 20160709 030500 11.44 2.74 20160709 030500 11.60 2.80 20160709 030500 11.70 2.63 20160709 030500 11.87 2.77 20160709 030500 12.20 2.79 20160709 030500 3.49 2.48 20160709 030500 3.55 2.49 20160709 030500 3.65 2.51 20160709 030500 3.71 2.67 20160709 030500 3.73 2.67 20160709 030500 3.77 2.52 20160709 030500 3.78 2.67 20160709 030500 3.78 2.68 20160709 030500 3.82 2.47 20160709 030500 3.86 2.66 20160709 030500 3.92 2.54 20160709 030500 3.93 2.65 20160709 030500 3.99 2.69 20160709 030500 4.05 2.65 20160709 030500 4.07 2.56 20160709 030500 4.19 2.64 20160709 030500 4.22 2.70 20160709 030500 4.24 2.57 20160709 030500 4.28 2.49 20160709 030500 4.33 2.63 20160709 030500 4.44 2.59 20160709 030500 4.52 2.62 20160709 030500 4.53 2.71 20160709 030500 4.60 2.60 20160709 030500 4.87 2.50 20160709 030500 4.88 2.72 20160709 030500 5.20 2.74 20160709 030500 5.48 2.51 20160709 030500 5.54 2.75 20160709 030500 5.96 2.76 20160709 030500 5.97 2.52 20160709 030500 6.28 2.76 20160709 030500 6.29 2.77 20160709 030500 6.46 2.74 20160709 030500 6.58 2.53 20160709 030500 6.73 2.73 20160709 030500 7.18 2.71 20160709 030500 7.19 2.54 20160709 030500 7.83 2.69 20160709 030500 7.93 2.55 20160709 030500 8.41 2.55 20160709 030500 8.60 2.67 20160709 030500 8.83 2.57 20160709 030500 9.21 2.60 20160709 030500 9.32 2.65 20160709 030500 9.54 2.62 20160709 030500 9.66 2.87 20160709 030500 9.67 2.86 20160709 030500 9.81 2.89 20160709 030500 9.83 2.85 20160709 030600 10.01 2.61 20160709 030600 10.45 2.79 20160709 030600 10.61 2.00 20160709 030600 10.63 2.61 20160709 030600 11.09 2.08 20160709 030600 11.34 2.80 20160709 030600 11.41 2.62 20160709 030600 11.59 2.15 20160709 030600 12.14 2.24 20160709 030600 12.24 2.63 20160709 030600 12.24 2.80 20160709 030600 12.47 2.65 20160709 030600 12.68 2.32 20160709 030600 12.94 2.63 20160709 030600 13.00 2.79 20160709 030600 13.13 2.39 20160709 030600 13.23 2.67 20160709 030600 13.58 2.48 20160709 030600 13.77 2.69 20160709 030600 13.83 2.64 20160709 030600 13.91 2.79 20160709 030600 14.08 2.57 20160709 030600 14.48 2.64 20160709 030600 14.51 2.71 20160709 030600 14.83 2.80 20160709 030600 15.24 2.73 20160709 030600 15.55 2.79 20160709 030600 15.85 2.75 20160709 030600 16.41 2.79 20160709 030600 16.55 2.78 20160709 030600 7.30 2.66 20160709 030600 7.31 2.68 20160709 030600 7.46 2.64 20160709 030600 7.51 2.71 20160709 030600 7.81 2.62 20160709 030600 7.88 2.73 20160709 030600 8.24 2.60 20160709 030600 8.30 2.76 20160709 030600 8.75 2.60 20160709 030600 8.96 2.78 20160709 030600 9.34 2.60 20160709 030600 9.73 2.79 20160709 030700 10.82 -1.46 20160709 030700 12.57 -1.45 20160709 030700 14.07 -1.44 20160709 030700 15.94 -1.43 20160709 030700 17.92 -1.42 20160709 030700 19.52 -1.42 20160709 030700 21.49 -1.41 20160709 030700 23.46 -1.41 20160709 030700 3.71 -0.09 20160709 030700 3.72 0.06 20160709 030700 3.73 -0.21 20160709 030700 3.76 0.12 20160709 030700 3.83 0.17 20160709 030700 3.85 0.01 20160709 030700 3.88 -0.32 20160709 030700 3.97 0.22 20160709 030700 4.22 0.27 20160709 030700 4.28 -0.42 20160709 030700 4.52 0.32 20160709 030700 4.79 0.36 20160709 030700 4.85 -0.53 20160709 030700 5.15 0.41 20160709 030700 5.51 -0.65 20160709 030700 6.05 -0.74 20160709 030700 6.80 -0.86 20160709 030700 7.47 -0.96 20160709 030700 7.68 -1.01 20160709 030700 7.96 -1.07 20160709 030700 8.27 -1.14 20160709 030700 8.54 -1.19 20160709 030700 8.90 -1.25 20160709 030700 9.27 -1.31 20160709 030700 9.65 -1.38 20160709 030700 9.97 -1.43 20160709 031500 10.10 0.98 20160709 031500 10.51 1.02 20160709 031500 10.58 1.08 20160709 031500 10.75 1.11 20160709 031500 10.96 1.16 20160709 031500 11.24 1.20 20160709 031500 11.50 1.25 20160709 031500 11.85 1.30 20160709 031500 12.25 1.33 20160709 031500 12.68 1.39 20160709 031500 6.15 0.57 20160709 031500 6.16 0.55 20160709 031500 6.16 0.58 20160709 031500 6.18 0.59 20160709 031500 6.22 0.61 20160709 031500 6.25 0.56 20160709 031500 6.26 0.62 20160709 031500 6.32 0.80 20160709 031500 6.33 0.64 20160709 031500 6.35 0.56 20160709 031500 6.36 0.79 20160709 031500 6.37 0.64 20160709 031500 6.37 0.76 20160709 031500 6.41 0.74 20160709 031500 6.43 0.65 20160709 031500 6.44 0.57 20160709 031500 6.46 0.72 20160709 031500 6.47 0.70 20160709 031500 6.51 0.67 20160709 031500 6.53 0.57 20160709 031500 6.60 0.58 20160709 031500 6.67 0.58 20160709 031500 6.74 0.59 20160709 031500 6.82 0.59 20160709 031500 6.85 0.60 20160709 031500 6.85 0.61 20160709 031500 6.87 0.60 20160709 031500 6.87 0.61 20160709 031500 6.96 0.64 20160709 031500 6.98 0.65 20160709 031500 7.07 0.68 20160709 031500 7.18 0.71 20160709 031500 7.41 0.73 20160709 031500 7.82 0.78 20160709 031500 8.12 0.79 20160709 031500 8.55 0.84 20160709 031500 8.96 0.89 20160709 031500 9.29 0.91 20160709 031500 9.70 0.96 20160709 031600 6.27 0.84 20160709 031600 6.31 0.83 20160709 031700 10.06 0.74 20160709 031700 5.64 0.53 20160709 031700 5.81 0.56 20160709 031700 6.56 0.61 20160709 031700 7.58 0.65 20160709 031700 7.76 0.39 20160709 031700 8.09 0.38 20160709 031700 8.56 0.37 20160709 031700 8.91 0.70 20160709 031700 9.05 0.36 20160709 031800 10.06 0.34 20160709 031800 10.38 0.52 20160709 031800 10.64 0.34 20160709 031800 10.68 0.49 20160709 031800 10.88 0.47 20160709 031800 11.03 0.45 20160709 031800 11.24 0.43 20160709 031800 11.27 0.33 20160709 031800 11.44 0.41 20160709 031800 11.65 0.39 20160709 031800 11.83 0.37 20160709 031800 11.89 0.33 20160709 031800 12.06 0.35 20160709 031800 12.28 0.33 20160709 031800 4.87 0.52 20160709 031800 5.14 0.50 20160709 031800 5.43 0.54 20160709 031800 5.71 0.57 20160709 031800 5.98 0.62 20160709 031800 6.25 0.65 20160709 031800 6.50 0.69 20160709 031800 6.82 0.74 20160709 031800 7.04 0.78 20160709 031800 7.20 0.82 20160709 031800 7.52 0.85 20160709 031800 7.81 0.82 20160709 031800 8.21 0.77 20160709 031800 8.47 0.74 20160709 031800 8.81 0.70 20160709 031800 9.23 0.65 20160709 031800 9.61 0.61 20160709 031800 9.97 0.57 20160709 032300 2.41 1.69 20160709 032300 2.72 1.69 20160709 032300 2.96 1.68 20160709 032300 2.97 1.67 20160709 032300 3.04 1.64 20160709 032300 3.05 1.62 20160709 032300 3.11 1.60 20160709 032300 3.15 1.58 20160709 032300 3.16 1.56 20160709 032300 3.18 1.51 20160709 032300 3.18 1.53 20160709 032300 3.33 1.50 20160709 032300 3.64 1.48 20160709 032300 3.94 1.47 20160709 032300 4.24 1.46 20160709 032300 4.60 1.44 20160709 032300 4.92 1.43 20160709 032300 4.97 1.38 20160709 032300 5.00 1.39 20160709 032300 5.01 1.38 20160709 032300 5.04 1.39 20160709 032300 5.07 1.39 20160709 032300 5.11 1.38 20160709 032300 5.11 1.39 20160709 032300 5.14 1.39 20160709 032300 5.19 1.40 20160709 032300 5.25 1.40 20160709 032300 5.26 1.38 20160709 032300 5.31 1.41 20160709 032300 5.38 1.38 20160709 032300 5.41 1.39 20160709 032300 5.51 1.38 20160709 032300 5.59 1.39 20160709 032300 5.66 1.38 20160709 032300 5.67 1.38 20160709 032300 5.77 1.38 20160709 032300 5.84 1.38 20160709 032300 5.95 1.36 20160709 032300 5.99 1.37 20160709 032300 5.99 1.38 20160709 032300 6.28 1.34 20160709 032300 6.57 1.32 20160709 032300 6.87 1.30 20160709 032300 7.22 1.29 20160709 032300 7.52 1.27 20160709 032300 7.84 1.26 20160709 032300 8.21 1.26 20160709 032300 8.51 1.27 20160709 032300 8.88 1.27 20160709 032300 9.20 1.27 20160709 032300 9.50 1.27 20160709 032400 0.79 1.68 20160709 032400 0.90 1.67 20160709 032400 0.94 1.68 20160709 032400 0.96 1.61 20160709 032400 0.97 1.61 20160709 032400 0.98 1.78 20160709 032400 1.02 1.65 20160709 032400 1.03 1.62 20160709 032400 1.07 1.77 20160709 032400 1.10 1.79 20160709 032400 1.11 1.68 20160709 032400 1.14 1.61 20160709 032400 1.20 1.65 20160709 032400 1.20 1.75 20160709 032400 1.27 1.62 20160709 032400 1.31 1.62 20160709 032400 1.36 1.68 20160709 032400 1.42 1.73 20160709 032400 1.43 1.63 20160709 032400 1.44 1.63 20160709 032400 1.58 1.62 20160709 032400 1.61 1.62 20160709 032400 1.61 1.69 20160709 032400 1.64 1.65 20160709 032400 1.70 1.71 20160709 032400 1.70 1.78 20160709 032400 1.86 1.62 20160709 032400 1.88 1.67 20160709 032400 1.89 1.69 20160709 032400 1.95 1.62 20160709 032400 1.95 1.68 20160709 032400 2.04 1.60 20160709 032400 2.05 1.69 20160709 032400 2.15 1.69 20160709 032400 2.23 1.66 20160709 032400 2.29 1.62 20160709 032400 2.31 1.71 20160709 032400 2.35 1.60 20160709 032400 2.41 1.76 20160709 032400 2.51 1.64 20160709 032400 2.53 1.73 20160709 032400 2.74 1.59 20160709 032400 2.74 1.62 20160709 032400 2.74 1.69 20160709 032400 2.80 1.74 20160709 032400 2.83 1.70 20160709 032400 2.91 1.73 20160709 032400 3.00 1.75 20160709 032400 3.02 1.75 20160709 032400 3.09 1.60 20160709 032400 3.10 1.73 20160709 032400 3.63 1.61 20160709 032400 3.80 1.72 20160709 032400 4.16 1.61 20160709 032400 4.33 1.70 20160709 032400 4.57 1.62 20160709 032400 5.02 1.62 20160709 032400 5.02 1.68 20160709 032400 5.42 1.63 20160709 032400 5.63 1.66 20160709 032400 5.93 1.63 20160709 032400 6.22 1.64 20160709 032400 6.42 1.64 20160709 032500 2.62 1.60 20160709 032500 2.62 1.63 20160709 032500 2.63 1.62 20160709 032500 2.66 1.65 20160709 032500 2.69 1.67 20160709 032500 2.74 1.60 20160709 032500 2.86 1.60 20160709 032500 2.95 1.60 20160709 032500 3.09 1.60 20160709 032500 3.24 1.60 20160709 032500 3.34 1.60 20160709 032500 3.51 1.60 20160709 032500 3.70 1.60 20160709 032500 3.85 1.59 20160709 032500 4.04 1.57 20160709 032500 4.20 1.54 20160709 032500 4.42 1.52 20160709 032500 4.64 1.50 20160709 032500 4.78 1.48 20160709 032500 4.87 1.64 20160709 032500 4.93 1.64 20160709 032500 5.00 1.46 20160709 032500 5.02 1.64 20160709 032500 5.10 1.64 20160709 032500 5.18 1.65 20160709 032500 5.21 1.64 20160709 032500 5.23 1.43 20160709 032500 5.35 1.63 20160709 032500 5.40 1.41 20160709 032500 5.46 1.65 20160709 032500 5.50 1.63 20160709 032500 5.57 1.42 20160709 032500 5.62 1.63 20160709 032500 5.73 1.44 20160709 032500 5.76 1.66 20160709 032500 5.81 1.63 20160709 032500 5.84 1.47 20160709 032500 5.88 1.63 20160709 032500 5.95 1.63 20160709 032500 5.99 1.50 20160709 032500 6.01 1.63 20160709 032500 6.02 1.66 20160709 032500 6.08 1.52 20160709 032500 6.08 1.63 20160709 032500 6.16 1.63 20160709 032500 6.20 1.55 20160709 032500 6.24 1.63 20160709 032500 6.31 1.57 20160709 032500 6.31 1.63 20160709 032500 6.35 1.66 20160709 032500 6.39 1.59 20160709 032500 6.41 1.63 20160709 032500 6.48 1.62 20160709 032500 6.69 1.67 20160709 032500 7.05 1.67 20160709 032500 7.36 1.67 20160709 032500 7.69 1.68 20160709 032500 8.01 1.69 20160709 032500 8.33 1.69 20160709 032500 8.57 1.70 20160709 032500 8.88 1.71 20160709 032500 9.17 1.71 20160709 032500 9.40 1.72 20160709 032600 10.19 1.77 20160709 032600 10.34 2.12 20160709 032600 10.35 2.14 20160709 032600 10.37 2.16 20160709 032600 10.38 2.10 20160709 032600 10.40 2.08 20160709 032600 10.44 2.07 20160709 032600 10.50 2.18 20160709 032600 10.53 2.05 20160709 032600 10.56 1.80 20160709 032600 10.64 2.03 20160709 032600 10.66 1.96 20160709 032600 10.73 1.95 20160709 032600 10.78 2.01 20160709 032600 10.82 1.82 20160709 032600 10.88 1.95 20160709 032600 10.98 2.18 20160709 032600 11.08 1.98 20160709 032600 11.18 1.95 20160709 032600 11.21 1.84 20160709 032600 11.39 2.19 20160709 032600 11.45 1.95 20160709 032600 11.51 2.02 20160709 032600 11.60 1.87 20160709 032600 11.68 1.96 20160709 032600 11.86 2.20 20160709 032600 11.92 1.95 20160709 032600 11.94 1.89 20160709 032600 11.99 2.05 20160709 032600 12.15 1.95 20160709 032600 12.29 1.92 20160709 032600 12.37 1.95 20160709 032600 12.38 2.20 20160709 032600 12.45 2.09 20160709 032600 12.56 1.95 20160709 032600 12.72 1.95 20160709 032600 12.83 2.12 20160709 032600 12.90 2.21 20160709 032600 13.31 2.22 20160709 032600 13.34 2.15 20160709 032600 13.82 2.18 20160709 032600 13.85 2.23 20160709 032600 14.30 2.22 20160709 032600 14.39 2.23 20160709 032600 9.55 1.78 20160709 032600 9.55 1.79 20160709 032600 9.56 1.80 20160709 032600 9.57 1.77 20160709 032600 9.57 1.79 20160709 032600 9.57 1.80 20160709 032600 9.58 1.76 20160709 032600 9.58 1.81 20160709 032600 9.59 1.78 20160709 032600 9.59 1.81 20160709 032600 9.60 1.81 20160709 032600 9.62 1.75 20160709 032600 9.63 1.77 20160709 032600 9.67 1.74 20160709 032600 9.68 1.72 20160709 032600 9.69 1.76 20160709 032600 9.77 1.75 20160709 032600 9.84 1.74 20160709 032600 9.84 1.75 20160709 032600 9.95 1.73 20160709 032700 10.01 1.60 20160709 032700 10.02 1.62 20160709 032700 10.05 1.54 20160709 032700 10.06 1.66 20160709 032700 10.11 1.49 20160709 032700 10.15 1.71 20160709 032700 10.16 1.46 20160709 032700 10.18 1.21 20160709 032700 10.18 1.40 20160709 032700 10.20 1.26 20160709 032700 10.20 1.31 20160709 032700 10.20 1.36 20160709 032700 10.24 1.76 20160709 032700 10.31 1.81 20160709 032700 10.37 1.27 20160709 032700 10.43 1.86 20160709 032700 10.54 1.91 20160709 032700 10.90 1.43 20160709 032700 11.38 1.57 20160709 032700 12.04 1.73 20160709 032700 12.78 1.88 20160709 032700 13.40 2.01 20160709 032700 14.18 2.17 20160709 032700 15.02 2.31 20160709 032700 15.82 2.47 20160709 032700 15.84 2.54 20160709 032700 15.86 2.61 20160709 032700 15.93 2.68 20160709 032700 16.13 2.75 20160709 032700 16.42 2.81 20160709 032700 16.83 2.88 20160709 032700 17.33 2.95 20160709 032700 17.94 3.03 20160709 032700 18.53 3.08 20160709 032700 19.23 3.06 20160709 032700 19.95 3.04 20160709 032700 20.59 3.02 20160709 032700 21.34 3.00 20160709 032700 21.83 2.69 20160709 032700 22.12 2.98 20160709 032700 22.90 2.64 20160709 032700 22.93 2.96 20160709 032700 23.60 2.94 20160709 032700 24.42 2.92 20160709 032700 24.55 2.60 20160709 032700 25.34 2.91 20160709 032700 25.88 2.56 20160709 032700 26.08 2.88 20160709 032700 26.41 2.95 20160709 032700 27.31 2.99 20160709 032700 27.61 2.94 20160709 032700 28.40 3.03 20160709 032700 28.86 2.99 20160709 032700 29.49 3.06 20160709 032700 30.38 3.06 20160709 032700 30.42 3.10 20160709 032700 31.51 3.13 20160709 032700 31.89 3.12 20160709 032700 32.63 3.17 20160709 032700 33.38 3.19 20160709 032700 33.76 3.21 20160709 032800 27.50 2.52 20160709 032800 29.18 2.48 20160709 032800 30.85 2.44 20160709 032800 32.25 2.41 20160709 032800 33.96 2.37 20160709 032900 11.86 0.17 20160709 032900 12.38 0.14 20160709 032900 12.74 0.12 20160709 032900 13.23 0.09 20160709 032900 13.72 0.06 20160709 032900 14.12 0.03 20160709 032900 14.53 -0.00 20160709 032900 14.99 -0.04 20160709 032900 15.38 0.28 20160709 032900 15.40 0.31 20160709 032900 15.43 -0.07 20160709 032900 15.53 0.23 20160709 032900 15.53 0.31 20160709 032900 15.58 -0.08 20160709 032900 15.69 0.18 20160709 032900 15.69 0.32 20160709 032900 15.79 -0.10 20160709 032900 15.84 0.13 20160709 032900 15.84 0.32 20160709 032900 15.99 -0.11 20160709 032900 16.03 0.08 20160709 032900 16.10 0.33 20160709 032900 16.17 -0.11 20160709 032900 16.25 0.34 20160709 032900 16.32 -0.12 20160709 032900 16.39 -0.02 20160709 032900 16.48 0.35 20160709 032900 16.49 -0.13 20160709 032900 16.62 -0.08 20160709 032900 16.64 -0.14 20160709 032900 16.76 -0.14 20160709 032900 16.87 -0.14 20160709 032900 16.88 0.39 20160709 032900 18.05 0.51 20160709 032900 18.55 0.57 20160709 032900 19.18 0.63 20160709 032900 20.39 0.75 20160709 032900 21.08 0.81 20160709 032900 21.80 0.88 20160709 032900 22.48 0.92 20160709 032900 22.92 0.94 20160709 032900 23.39 0.95 20160709 032900 23.86 0.97 20160709 032900 25.44 1.00 20160709 032900 4.39 0.57 20160709 032900 6.83 0.41 20160709 032900 7.89 0.36 20160709 032900 9.01 0.31 20160709 032900 9.92 0.26 20160709 033000 10.50 0.56 20160709 033000 11.92 0.60 20160709 033000 13.68 0.65 20160709 033000 15.27 0.70 20160709 033000 17.12 0.75 20160709 033000 18.94 0.80 20160709 033000 20.38 0.84 20160709 033000 25.52 1.00 20160709 033000 2.89 0.26 20160709 033000 2.92 0.23 20160709 033000 2.95 0.13 20160709 033000 3.16 0.14 20160709 033000 3.18 0.13 20160709 033000 3.28 0.29 20160709 033000 3.48 0.21 20160709 033000 3.51 0.15 20160709 033000 3.87 0.15 20160709 033000 3.87 0.17 20160709 033000 4.08 0.31 20160709 033000 4.15 0.18 20160709 033000 4.39 0.18 20160709 033000 4.46 0.20 20160709 033000 4.76 0.22 20160709 033000 4.82 0.34 20160709 033000 4.89 0.15 20160709 033000 5.05 0.24 20160709 033000 5.26 0.25 20160709 033000 5.31 0.36 20160709 033000 5.48 0.15 20160709 033000 5.51 0.27 20160709 033000 5.72 0.27 20160709 033000 5.78 0.39 20160709 033000 5.93 0.26 20160709 033000 6.16 0.24 20160709 033000 6.28 0.12 20160709 033000 6.42 0.23 20160709 033000 6.51 0.42 20160709 033000 6.72 0.21 20160709 033000 6.98 0.20 20160709 033000 7.21 0.44 20160709 033000 7.27 0.10 20160709 033000 7.32 0.19 20160709 033000 7.38 0.11 20160709 033000 7.49 0.12 20160709 033000 7.61 0.12 20160709 033000 7.69 0.18 20160709 033000 7.71 0.13 20160709 033000 7.81 0.14 20160709 033000 7.89 0.15 20160709 033000 7.99 0.16 20160709 033000 8.03 0.17 20160709 033000 8.07 0.47 20160709 033000 8.11 0.16 20160709 033000 8.78 0.50 20160709 033000 9.57 0.53 20160709 035100 11.17 1.36 20160709 035100 11.88 1.41 20160709 035100 12.53 1.46 20160709 035100 13.09 1.49 20160709 035100 13.76 1.54 20160709 035100 14.43 1.59 20160709 035100 14.94 1.64 20160709 035100 15.55 1.76 20160709 035100 16.19 1.87 20160709 035100 16.71 1.96 20160709 035100 17.44 2.08 20160709 035100 18.20 2.20 20160709 035100 18.99 2.32 20160709 035100 19.69 2.42 20160709 035100 20.55 2.54 20160709 035100 20.97 2.62 20160709 035100 21.12 2.67 20160709 035100 21.30 2.74 20160709 035100 21.50 2.81 20160709 035100 21.56 2.85 20160709 035100 21.61 2.91 20160709 035100 21.78 2.97 20160709 035200 10.10 1.39 20160709 035200 10.11 1.28 20160709 035200 10.27 1.37 20160709 035200 10.30 1.30 20160709 035200 10.45 1.32 20160709 035200 10.45 1.35 20160709 035200 10.58 1.31 20160709 035200 10.62 1.34 20160709 035200 5.30 1.47 20160709 035200 5.30 1.50 20160709 035200 5.31 1.45 20160709 035200 5.31 1.52 20160709 035200 5.32 1.43 20160709 035200 5.33 1.54 20160709 035200 5.36 1.57 20160709 035200 5.39 1.59 20160709 035200 5.43 1.61 20160709 035200 5.45 1.41 20160709 035200 5.56 1.60 20160709 035200 5.69 1.58 20160709 035200 5.73 1.43 20160709 035200 5.81 1.55 20160709 035200 5.90 1.53 20160709 035200 5.98 1.46 20160709 035200 5.98 1.47 20160709 035200 6.00 1.46 20160709 035200 6.00 1.51 20160709 035200 6.01 1.47 20160709 035200 6.04 1.45 20160709 035200 6.05 1.47 20160709 035200 6.08 1.44 20160709 035200 6.08 1.49 20160709 035200 6.09 1.44 20160709 035200 6.14 1.47 20160709 035200 6.16 1.44 20160709 035200 6.20 1.45 20160709 035200 6.23 1.43 20160709 035200 6.44 1.46 20160709 035200 6.80 1.48 20160709 035200 7.12 1.49 20160709 035200 7.50 1.51 20160709 035200 7.89 1.53 20160709 035200 8.23 1.55 20160709 035200 8.46 1.56 20160709 035200 8.52 1.56 20160709 035200 8.57 1.56 20160709 035200 8.63 1.56 20160709 035200 8.66 1.56 20160709 035200 8.70 1.55 20160709 035200 8.76 1.54 20160709 035200 8.83 1.53 20160709 035200 8.91 1.52 20160709 035200 9.08 1.50 20160709 035200 9.12 1.19 20160709 035200 9.17 1.20 20160709 035200 9.30 1.48 20160709 035200 9.35 1.21 20160709 035200 9.52 1.45 20160709 035200 9.57 1.23 20160709 035200 9.70 1.43 20160709 035200 9.77 1.25 20160709 035200 9.85 1.25 20160709 035200 9.90 1.41 20160709 035200 9.93 1.27 20160709 035300 10.10 1.59 20160709 035300 10.26 1.59 20160709 035300 3.87 1.56 20160709 035300 3.91 1.56 20160709 035300 4.07 1.56 20160709 035300 4.28 1.57 20160709 035300 4.29 1.57 20160709 035300 4.48 1.57 20160709 035300 4.69 1.58 20160709 035300 4.90 1.59 20160709 035300 4.91 1.57 20160709 035300 5.05 1.60 20160709 035300 5.25 1.60 20160709 035300 5.45 1.61 20160709 035300 5.59 1.63 20160709 035300 5.62 1.64 20160709 035300 5.65 1.65 20160709 035300 5.66 1.69 20160709 035300 5.68 1.66 20160709 035300 5.68 1.69 20160709 035300 5.69 1.66 20160709 035300 5.70 1.67 20160709 035300 5.70 1.68 20160709 035300 5.70 1.69 20160709 035300 5.71 1.57 20160709 035300 5.84 1.68 20160709 035300 5.97 1.67 20160709 035300 6.11 1.48 20160709 035300 6.16 1.66 20160709 035300 6.19 1.49 20160709 035300 6.29 1.50 20160709 035300 6.38 1.65 20160709 035300 6.47 1.57 20160709 035300 6.49 1.52 20160709 035300 6.60 1.64 20160709 035300 6.76 1.54 20160709 035300 6.86 1.63 20160709 035300 7.10 1.56 20160709 035300 7.14 1.63 20160709 035300 7.18 1.61 20160709 035300 7.24 1.62 20160709 035300 7.29 1.62 20160709 035300 7.33 1.62 20160709 035300 7.37 1.63 20160709 035300 7.41 1.63 20160709 035300 7.43 1.63 20160709 035300 7.44 1.62 20160709 035300 7.45 1.57 20160709 035300 7.45 1.58 20160709 035300 7.45 1.61 20160709 035300 7.46 1.62 20160709 035300 7.48 1.62 20160709 035300 7.93 1.59 20160709 035300 8.48 1.58 20160709 035300 8.48 1.61 20160709 035300 8.78 1.62 20160709 035300 9.01 1.62 20160709 035300 9.26 1.62 20160709 035300 9.38 1.58 20160709 035300 9.46 1.61 20160709 035300 9.65 1.61 20160709 035300 9.82 1.61 20160709 035300 9.98 1.60 20160709 035400 10.30 1.89 20160709 035400 2.66 1.75 20160709 035400 2.85 1.75 20160709 035400 2.94 1.77 20160709 035400 3.13 1.76 20160709 035400 3.16 1.79 20160709 035400 3.38 1.76 20160709 035400 3.45 1.80 20160709 035400 3.67 1.76 20160709 035400 3.75 1.82 20160709 035400 3.97 1.76 20160709 035400 4.01 1.84 20160709 035400 4.23 1.76 20160709 035400 4.33 1.86 20160709 035400 4.51 1.77 20160709 035400 4.66 1.88 20160709 035400 4.83 1.77 20160709 035400 5.01 1.90 20160709 035400 5.10 1.77 20160709 035400 5.33 1.92 20160709 035400 5.52 1.76 20160709 035400 5.78 1.92 20160709 035400 5.94 1.75 20160709 035400 6.23 1.92 20160709 035400 6.38 1.74 20160709 035400 6.61 1.92 20160709 035400 6.77 1.73 20160709 035400 7.07 1.92 20160709 035400 7.23 1.72 20160709 035400 7.54 1.93 20160709 035400 7.63 1.71 20160709 035400 7.66 1.61 20160709 035400 7.93 1.92 20160709 035400 7.99 1.61 20160709 035400 8.04 1.71 20160709 035400 8.33 1.61 20160709 035400 8.37 1.92 20160709 035400 8.53 1.70 20160709 035400 8.61 1.61 20160709 035400 8.80 1.91 20160709 035400 8.86 1.70 20160709 035400 8.89 1.72 20160709 035400 8.92 1.73 20160709 035400 8.94 1.61 20160709 035400 8.94 1.74 20160709 035400 8.96 1.76 20160709 035400 8.97 1.77 20160709 035400 9.00 1.77 20160709 035400 9.01 1.78 20160709 035400 9.05 1.79 20160709 035400 9.10 1.78 20160709 035400 9.15 1.76 20160709 035400 9.18 1.91 20160709 035400 9.22 1.74 20160709 035400 9.27 1.61 20160709 035400 9.29 1.72 20160709 035400 9.38 1.70 20160709 035400 9.47 1.67 20160709 035400 9.48 1.90 20160709 035400 9.54 1.60 20160709 035400 9.54 1.65 20160709 035400 9.66 1.63 20160709 035400 9.78 1.61 20160709 035400 9.87 1.89 20160709 035500 10.64 1.88 20160709 035500 10.67 1.40 20160709 035500 11.07 1.88 20160709 035500 11.25 1.44 20160709 035500 11.51 1.87 20160709 035500 11.87 1.47 20160709 035500 11.97 1.86 20160709 035500 12.28 1.84 20160709 035500 12.32 1.85 20160709 035500 12.35 1.84 20160709 035500 12.37 1.85 20160709 035500 12.54 1.83 20160709 035500 12.57 1.52 20160709 035500 12.85 1.82 20160709 035500 13.16 1.55 20160709 035500 13.26 1.81 20160709 035500 13.56 1.81 20160709 035500 13.86 1.59 20160709 035500 14.14 1.80 20160709 035500 14.49 1.62 20160709 035500 14.72 1.63 20160709 035500 14.82 1.79 20160709 035500 14.96 1.63 20160709 035500 15.23 1.64 20160709 035500 15.47 1.65 20160709 035500 15.53 1.79 20160709 035500 15.66 1.66 20160709 035500 15.87 1.67 20160709 035500 16.05 1.68 20160709 035500 16.23 1.70 20160709 035500 16.34 1.78 20160709 035500 16.49 1.71 20160709 035500 17.03 1.71 20160709 035500 17.13 1.77 20160709 035500 17.58 1.72 20160709 035500 17.82 1.77 20160709 035500 18.04 1.72 20160709 035500 18.48 1.77 20160709 035500 18.59 1.72 20160709 035500 19.15 1.73 20160709 035500 19.22 1.76 20160709 035500 19.72 1.73 20160709 035500 19.94 1.75 20160709 035500 20.19 1.74 20160709 035500 20.51 1.75 20160709 035500 20.76 1.74 20160709 035500 4.27 1.07 20160709 035500 4.39 1.07 20160709 035500 4.53 1.07 20160709 035500 4.88 1.07 20160709 035500 4.94 1.07 20160709 035500 5.49 1.07 20160709 035500 6.38 1.07 20160709 035500 6.80 1.08 20160709 035500 6.93 1.10 20160709 035500 7.11 1.12 20160709 035500 7.36 1.15 20160709 035500 7.56 1.17 20160709 035500 7.82 1.19 20160709 035500 8.14 1.22 20160709 035500 8.46 1.24 20160709 035500 8.67 1.26 20160709 035500 9.30 1.30 20160709 035500 9.98 1.35 20160709 035600 10.26 0.32 20160709 035600 10.95 0.32 20160709 035600 11.63 0.32 20160709 035600 12.31 0.31 20160709 035600 12.82 0.31 20160709 035600 13.49 0.31 20160709 035600 14.17 0.30 20160709 035600 14.56 0.30 20160709 035600 14.65 0.73 20160709 035600 14.80 0.30 20160709 035600 14.84 0.61 20160709 035600 15.04 0.89 20160709 035600 15.09 0.31 20160709 035600 15.37 0.31 20160709 035600 15.59 0.47 20160709 035600 15.60 0.32 20160709 035600 15.83 0.33 20160709 035600 16.09 0.34 20160709 035600 16.09 1.05 20160709 035600 16.30 0.34 20160709 035600 16.54 0.35 20160709 035600 17.29 1.17 20160709 035600 19.32 1.34 20160709 035600 21.77 1.51 20160709 035600 24.64 1.68 20160709 035600 2.49 0.92 20160709 035600 2.52 0.95 20160709 035600 27.20 1.71 20160709 035600 30.76 1.78 20160709 035600 3.38 0.89 20160709 035600 34.24 1.84 20160709 035600 3.43 0.98 20160709 035600 36.82 1.87 20160709 035600 40.18 1.93 20160709 035600 43.42 1.98 20160709 035600 46.55 2.03 20160709 035600 4.70 0.86 20160709 035600 4.79 1.01 20160709 035600 49.03 2.06 20160709 035600 5.71 1.07 20160709 035600 6.04 0.84 20160709 035600 6.24 1.05 20160709 035600 6.64 1.07 20160709 035600 7.74 0.81 20160709 035600 7.94 0.73 20160709 035600 7.96 0.70 20160709 035600 7.97 0.60 20160709 035600 7.99 0.66 20160709 035600 8.02 0.56 20160709 035600 8.02 0.75 20160709 035600 8.02 0.78 20160709 035600 8.04 0.63 20160709 035600 8.09 0.52 20160709 035600 8.20 0.50 20160709 035600 8.21 0.48 20160709 035600 8.32 0.45 20160709 035600 8.43 0.43 20160709 035600 8.54 0.40 20160709 035600 8.65 0.38 20160709 035600 8.67 0.36 20160709 035600 8.78 0.34 20160709 035600 9.09 0.32 20160709 035600 9.77 0.32 20160709 035700 17.97 1.61 20160709 035700 18.01 1.60 20160709 035700 18.08 1.59 20160709 035700 18.22 1.58 20160709 035700 18.44 1.58 20160709 035700 18.67 1.57 20160709 035700 19.03 1.57 20160709 035700 19.44 1.56 20160709 035700 19.84 1.56 20160709 035700 20.38 1.56 20160709 035700 20.93 1.55 20160709 035700 21.65 1.55 20160709 035700 22.68 1.57 20160709 035700 23.90 1.59 20160709 035700 25.21 1.61 20160709 035700 26.57 1.63 20160709 035700 27.75 1.64 20160709 035700 29.08 1.66 20160709 035700 30.54 1.68 20160709 035700 31.80 1.69 20160709 035700 33.30 1.71 20160709 035700 35.17 1.74 20160709 035700 37.00 1.78 20160709 035700 38.52 1.81 20160709 035700 40.23 1.84 20160709 035700 41.99 1.88 20160709 035700 43.44 1.91 20160709 035700 44.26 2.80 20160709 035700 44.29 2.77 20160709 035700 44.29 2.82 20160709 035700 44.30 2.85 20160709 035700 44.35 2.84 20160709 035700 44.43 2.76 20160709 035700 44.43 2.87 20160709 035700 44.52 2.73 20160709 035700 44.61 2.88 20160709 035700 44.76 2.69 20160709 035700 44.87 2.83 20160709 035700 45.12 1.94 20160709 035700 45.35 2.61 20160709 035700 45.41 2.78 20160709 035700 45.91 2.74 20160709 035700 46.03 2.55 20160709 035700 46.50 2.68 20160709 035700 46.61 2.48 20160709 035700 46.81 1.98 20160709 035700 46.85 2.62 20160709 035700 47.36 2.40 20160709 035700 47.47 2.56 20160709 035700 47.64 2.03 20160709 035700 47.93 2.07 20160709 035700 48.05 2.51 20160709 035700 48.17 2.32 20160709 035700 48.31 2.12 20160709 035700 48.56 2.17 20160709 035700 48.69 2.21 20160709 035700 48.71 2.45 20160709 035700 48.99 2.25 20160709 035700 49.00 2.38 20160709 035700 49.02 2.26 20160709 035700 49.08 2.30 20160709 035700 49.09 2.35 20160709 035700 49.75 2.19 20160709 035700 50.67 2.12 20160709 035800 10.15 2.26 20160709 035800 10.20 2.25 20160709 035800 10.20 2.26 20160709 035800 10.25 2.27 20160709 035800 10.28 2.23 20160709 035800 10.29 2.27 20160709 035800 10.30 2.27 20160709 035800 10.34 2.27 20160709 035800 10.37 2.27 20160709 035800 10.39 2.22 20160709 035800 10.40 2.27 20160709 035800 10.46 2.27 20160709 035800 10.51 2.27 20160709 035800 10.57 2.21 20160709 035800 10.58 2.27 20160709 035800 10.65 2.26 20160709 035800 10.70 2.19 20160709 035800 10.79 2.18 20160709 035800 10.99 2.17 20160709 035800 11.12 2.15 20160709 035800 11.21 2.14 20160709 035800 11.37 2.13 20160709 035800 11.40 2.11 20160709 035800 11.47 2.09 20160709 035800 11.62 2.07 20160709 035800 11.74 2.05 20160709 035800 11.89 2.03 20160709 035800 12.02 2.01 20160709 035800 12.29 1.99 20160709 035800 12.52 1.97 20160709 035800 13.33 1.97 20160709 035800 14.16 1.97 20160709 035800 15.10 1.97 20160709 035800 16.07 1.98 20160709 035800 17.09 1.98 20160709 035800 17.91 1.98 20160709 035800 17.94 1.62 20160709 035800 17.95 1.63 20160709 035800 17.97 1.64 20160709 035800 18.02 1.65 20160709 035800 18.09 1.67 20160709 035800 18.15 1.84 20160709 035800 18.16 1.82 20160709 035800 18.16 1.87 20160709 035800 18.17 1.76 20160709 035800 18.17 1.79 20160709 035800 18.18 1.90 20160709 035800 18.19 1.68 20160709 035800 18.19 1.92 20160709 035800 18.21 1.73 20160709 035800 18.24 1.70 20160709 035800 18.42 1.94 20160709 035800 18.75 1.94 20160709 035800 18.93 1.98 20160709 035800 19.02 1.95 20160709 035800 19.33 1.95 20160709 035800 19.65 1.96 20160709 035800 19.91 1.96 20160709 035800 19.96 1.98 20160709 035800 20.22 1.97 20160709 035800 20.53 1.97 20160709 035800 20.83 1.98 20160709 035900 10.48 1.77 20160709 035900 10.72 2.26 20160709 035900 10.76 2.22 20160709 035900 10.77 2.23 20160709 035900 10.79 2.23 20160709 035900 10.79 2.26 20160709 035900 10.82 2.24 20160709 035900 10.84 2.22 20160709 035900 10.86 2.24 20160709 035900 10.88 2.26 20160709 035900 10.90 2.24 20160709 035900 10.95 2.25 20160709 035900 10.96 2.25 20160709 035900 10.99 2.25 20160709 035900 11.02 2.22 20160709 035900 11.02 2.25 20160709 035900 11.17 2.22 20160709 035900 11.28 1.80 20160709 035900 11.34 2.22 20160709 035900 11.50 2.22 20160709 035900 11.65 2.22 20160709 035900 11.79 2.23 20160709 035900 11.93 2.23 20160709 035900 12.06 2.24 20160709 035900 12.19 2.24 20160709 035900 12.25 1.83 20160709 035900 12.34 2.24 20160709 035900 12.50 2.24 20160709 035900 12.68 2.24 20160709 035900 12.84 2.23 20160709 035900 13.05 2.23 20160709 035900 13.23 1.86 20160709 035900 13.24 2.23 20160709 035900 13.47 2.23 20160709 035900 13.68 2.23 20160709 035900 14.06 1.89 20160709 035900 14.06 2.23 20160709 035900 14.46 2.23 20160709 035900 14.78 2.23 20160709 035900 15.07 1.92 20160709 035900 15.14 2.23 20160709 035900 15.50 2.23 20160709 035900 15.84 2.23 20160709 035900 16.10 1.95 20160709 035900 16.13 2.22 20160709 035900 16.45 2.22 20160709 035900 16.68 2.21 20160709 035900 16.82 2.19 20160709 035900 16.90 2.16 20160709 035900 17.00 2.14 20160709 035900 17.11 1.98 20160709 035900 17.15 2.11 20160709 035900 17.23 2.09 20160709 035900 17.34 2.06 20160709 035900 17.50 2.04 20160709 035900 17.61 2.01 20160709 035900 9.25 1.70 20160709 035900 9.26 1.71 20160709 035900 9.29 1.69 20160709 035900 9.32 1.72 20160709 035900 9.37 1.69 20160709 035900 9.52 1.68 20160709 035900 9.55 1.74 20160709 035900 9.68 1.67 20160709 040000 0.19 1.30 20160709 040000 0.39 1.30 20160709 040000 0.45 1.31 20160709 040000 0.79 1.29 20160709 040000 0.87 1.31 20160709 040000 10.02 1.62 20160709 040000 10.14 1.64 20160709 040000 1.18 1.27 20160709 040000 1.25 1.31 20160709 040000 1.51 1.26 20160709 040000 1.59 1.30 20160709 040000 1.90 1.25 20160709 040000 1.99 1.30 20160709 040000 2.28 1.24 20160709 040000 2.36 1.29 20160709 040000 2.65 1.23 20160709 040000 2.73 1.29 20160709 040000 2.74 1.22 20160709 040000 2.81 1.20 20160709 040000 2.88 1.19 20160709 040000 2.96 1.18 20160709 040000 3.02 1.28 20160709 040000 3.07 1.17 20160709 040000 3.19 1.16 20160709 040000 3.32 1.15 20160709 040000 3.38 1.28 20160709 040000 3.44 1.15 20160709 040000 3.58 1.14 20160709 040000 3.70 1.28 20160709 040000 4.04 1.28 20160709 040000 4.38 1.28 20160709 040000 4.80 1.29 20160709 040000 5.24 1.29 20160709 040000 5.63 1.30 20160709 040000 6.12 1.30 20160709 040000 6.64 1.30 20160709 040000 7.16 1.31 20160709 040000 7.63 1.31 20160709 040000 7.76 1.31 20160709 040000 7.85 1.32 20160709 040000 7.96 1.32 20160709 040000 8.05 1.32 20160709 040000 8.13 1.33 20160709 040000 8.22 1.33 20160709 040000 8.28 1.33 20160709 040000 8.36 1.34 20160709 040000 8.43 1.34 20160709 040000 8.52 1.35 20160709 040000 8.59 1.35 20160709 040000 8.68 1.36 20160709 040000 8.77 1.37 20160709 040000 8.85 1.37 20160709 040000 8.90 1.38 20160709 040000 9.00 1.38 20160709 040000 9.07 1.39 20160709 040000 9.13 1.41 20160709 040000 9.26 1.44 20160709 040000 9.37 1.47 20160709 040000 9.48 1.50 20160709 040000 9.60 1.53 20160709 040000 9.73 1.56 20160709 040000 9.87 1.59 20160709 040000 9.91 1.66 20160709 040100 3.67 1.14 20160709 040100 3.76 1.13 20160709 040100 3.83 1.13 20160709 040100 3.92 1.13 20160709 040100 4.01 1.12 20160709 040100 4.10 1.11 20160709 040100 4.18 1.11 20160709 040100 4.27 1.10 20160709 040100 4.35 1.09 20160709 040100 4.41 1.10 20160709 040100 4.49 1.11 20160709 040100 4.57 1.12 20160709 040100 4.67 1.14 20160709 040100 4.75 1.15 20160709 040100 4.86 1.17 20160709 040100 4.97 1.18 20160709 040100 5.05 1.27 20160709 040100 5.09 1.27 20160709 040100 5.10 1.20 20160709 040100 5.14 1.26 20160709 040100 5.15 1.20 20160709 040100 5.17 1.26 20160709 040100 5.18 1.19 20160709 040100 5.21 1.17 20160709 040100 5.24 1.16 20160709 040100 5.28 1.15 20160709 040100 5.28 1.26 20160709 040100 5.32 1.13 20160709 040100 5.36 1.11 20160709 040100 5.38 1.34 20160709 040100 5.39 1.10 20160709 040100 5.39 1.27 20160709 040100 5.41 1.33 20160709 040100 5.41 1.34 20160709 040100 5.43 1.08 20160709 040100 5.44 1.34 20160709 040100 5.45 1.10 20160709 040100 5.47 1.13 20160709 040100 5.47 1.34 20160709 040100 5.48 1.27 20160709 040100 5.49 1.15 20160709 040100 5.52 1.32 20160709 040100 5.53 1.18 20160709 040100 5.53 1.33 20160709 040100 5.58 1.21 20160709 040100 5.59 1.33 20160709 040100 5.61 1.27 20160709 040100 5.62 1.31 20160709 040100 5.64 1.24 20160709 040100 5.66 1.33 20160709 040100 5.70 1.27 20160709 040100 5.71 1.30 20160709 040100 5.75 1.27 20160709 040100 5.77 1.32 20160709 040100 5.79 1.30 20160709 040100 5.83 1.29 20160709 040100 5.86 1.32 20160709 040100 5.88 1.27 20160709 040100 5.94 1.29 20160709 040100 6.01 1.27 20160709 040100 6.04 1.28 20160709 040100 6.14 1.27 20160709 040100 6.22 1.27 20160709 040200 4.28 1.26 20160709 040200 4.33 1.25 20160709 040200 4.36 1.25 20160709 040200 4.43 1.23 20160709 040200 4.46 1.25 20160709 040200 4.55 1.22 20160709 040200 4.55 1.24 20160709 040200 4.65 1.23 20160709 040200 4.68 1.20 20160709 040200 4.75 1.22 20160709 040200 4.80 1.19 20160709 040200 4.85 1.21 20160709 040200 4.86 1.30 20160709 040200 4.87 1.30 20160709 040200 4.90 1.13 20160709 040200 4.90 1.29 20160709 040200 4.92 1.13 20160709 040200 4.92 1.14 20160709 040200 4.93 1.15 20160709 040200 4.94 1.16 20160709 040200 4.94 1.21 20160709 040200 4.94 1.29 20160709 040200 4.95 1.13 20160709 040200 4.95 1.18 20160709 040200 4.97 1.17 20160709 040200 4.97 1.28 20160709 040200 4.99 1.13 20160709 040200 4.99 1.17 20160709 040200 4.99 1.29 20160709 040200 5.01 1.28 20160709 040200 5.02 1.18 20160709 040200 5.04 1.13 20160709 040200 5.04 1.20 20160709 040200 5.06 1.19 20160709 040200 5.08 1.13 20160709 040200 5.10 1.16 20160709 040200 5.10 1.28 20160709 040200 5.15 1.14 20160709 040200 5.20 1.14 20160709 040200 5.24 1.28 20160709 040200 5.26 1.15 20160709 040200 5.28 1.15 20160709 040200 5.32 1.15 20160709 040200 5.33 1.27 20160709 040200 5.36 1.16 20160709 040200 5.39 1.14 20160709 040200 5.42 1.16 20160709 040200 5.43 1.16 20160709 040200 5.44 1.18 20160709 040200 5.44 1.21 20160709 040200 5.45 1.23 20160709 040200 5.46 1.17 20160709 040200 5.46 1.26 20160709 040200 5.47 1.28 20160709 040200 5.52 1.18 20160709 040200 5.57 1.25 20160709 040200 5.58 1.19 20160709 040200 5.66 1.20 20160709 040200 5.66 1.24 20160709 040200 5.71 1.20 20160709 040200 5.79 1.23 20160709 040200 5.80 1.22 20160709 040300 5.49 1.31 20160709 040300 5.50 1.33 20160709 040300 5.54 1.35 20160709 040300 5.71 1.63 20160709 040300 5.72 1.35 20160709 040300 5.76 1.65 20160709 040300 5.77 1.61 20160709 040300 5.80 1.59 20160709 040300 5.81 1.68 20160709 040300 5.83 1.69 20160709 040300 5.87 1.36 20160709 040300 5.87 1.72 20160709 040300 5.88 1.57 20160709 040300 5.88 1.74 20160709 040300 5.91 1.77 20160709 040300 5.92 1.80 20160709 040300 5.93 1.82 20160709 040300 5.95 1.55 20160709 040300 6.02 1.53 20160709 040300 6.06 1.36 20160709 040300 6.13 1.51 20160709 040300 6.24 1.49 20160709 040300 6.25 1.36 20160709 040300 6.26 1.41 20160709 040300 6.28 1.42 20160709 040300 6.33 1.43 20160709 040300 6.34 1.40 20160709 040300 6.36 1.44 20160709 040300 6.36 1.47 20160709 040300 6.37 1.45 20160709 040300 6.38 1.45 20160709 040300 6.39 1.45 20160709 040300 6.40 1.46 20160709 040300 6.41 1.46 20160709 040300 6.42 1.40 20160709 040300 6.42 1.46 20160709 040300 6.43 1.46 20160709 040300 6.43 1.47 20160709 040300 6.45 1.37 20160709 040300 6.47 1.48 20160709 040300 6.49 1.48 20160709 040300 6.51 1.40 20160709 040300 6.51 1.49 20160709 040300 6.55 1.49 20160709 040300 6.57 1.50 20160709 040300 6.60 1.39 20160709 040300 6.61 1.37 20160709 040300 6.61 1.51 20160709 040300 6.65 1.52 20160709 040300 6.68 1.53 20160709 040300 6.70 1.39 20160709 040300 6.70 1.53 20160709 040300 6.74 1.54 20160709 040300 6.81 1.37 20160709 040300 6.82 1.39 20160709 040300 6.94 1.38 20160709 040300 7.01 1.38 20160709 040300 7.05 1.38 20160709 040400 4.69 1.89 20160709 040400 4.71 1.89 20160709 040400 4.76 2.10 20160709 040400 4.79 1.89 20160709 040400 4.80 2.09 20160709 040400 4.85 2.15 20160709 040400 4.89 2.06 20160709 040400 4.91 2.11 20160709 040400 4.92 2.16 20160709 040400 4.93 1.89 20160709 040400 4.94 1.88 20160709 040400 4.98 2.04 20160709 040400 4.98 2.15 20160709 040400 5.04 2.11 20160709 040400 5.04 2.17 20160709 040400 5.07 1.89 20160709 040400 5.10 2.02 20160709 040400 5.12 2.15 20160709 040400 5.15 1.89 20160709 040400 5.18 2.18 20160709 040400 5.20 1.99 20160709 040400 5.21 2.11 20160709 040400 5.25 2.14 20160709 040400 5.26 1.88 20160709 040400 5.30 1.89 20160709 040400 5.32 2.19 20160709 040400 5.36 1.97 20160709 040400 5.37 1.89 20160709 040400 5.37 2.11 20160709 040400 5.39 2.14 20160709 040400 5.46 1.94 20160709 040400 5.47 2.12 20160709 040400 5.49 2.20 20160709 040400 5.52 1.92 20160709 040400 5.53 1.90 20160709 040400 5.53 2.14 20160709 040400 5.62 2.12 20160709 040400 5.62 2.21 20160709 040400 5.63 2.13 20160709 040400 5.65 1.88 20160709 040400 5.69 1.90 20160709 040400 5.75 2.12 20160709 040400 5.75 2.13 20160709 040400 5.79 2.22 20160709 040400 5.87 2.12 20160709 040400 5.88 2.13 20160709 040400 5.96 1.85 20160709 040400 5.97 2.23 20160709 040400 6.10 1.87 20160709 040400 6.15 2.23 20160709 040400 6.16 1.85 20160709 040400 6.33 2.21 20160709 040400 6.38 1.85 20160709 040400 6.49 1.87 20160709 040400 6.55 2.18 20160709 040400 6.65 1.85 20160709 040400 6.91 1.86 20160709 040400 6.99 1.87 20160709 040400 7.21 1.86 20160709 040400 7.46 1.86 20160709 040400 7.52 1.87 20160709 040400 7.77 1.86 20160709 040400 8.06 1.86 20160709 040400 8.08 1.86 20160709 040500 2.90 1.21 20160709 040500 2.93 1.08 20160709 040500 2.97 1.09 20160709 040500 2.97 1.12 20160709 040500 2.99 1.14 20160709 040500 2.99 1.22 20160709 040500 3.00 1.05 20160709 040500 3.05 1.17 20160709 040500 3.08 1.19 20160709 040500 3.08 1.23 20160709 040500 3.14 1.21 20160709 040500 3.17 1.24 20160709 040500 3.20 1.23 20160709 040500 3.25 1.24 20160709 040500 3.30 1.06 20160709 040500 3.64 1.07 20160709 040500 3.92 1.07 20160709 040500 4.20 1.08 20160709 040500 4.50 1.08 20160709 040500 4.73 1.09 20160709 040500 5.02 1.10 20160709 040500 5.29 1.11 20160709 040500 5.46 1.12 20160709 040500 5.47 1.59 20160709 040500 5.52 1.13 20160709 040500 5.52 1.50 20160709 040500 5.60 1.14 20160709 040500 5.64 1.66 20160709 040500 5.70 1.15 20160709 040500 5.80 1.43 20160709 040500 5.81 1.16 20160709 040500 5.91 1.16 20160709 040500 6.04 1.17 20160709 040500 6.05 1.74 20160709 040500 6.18 1.18 20160709 040500 6.32 1.19 20160709 040500 6.32 1.34 20160709 040500 6.51 1.19 20160709 040500 6.52 1.80 20160709 040500 6.79 1.18 20160709 040500 6.80 1.83 20160709 040500 6.80 2.16 20160709 040500 6.86 1.28 20160709 040500 7.02 1.85 20160709 040500 7.05 1.16 20160709 040500 7.06 2.13 20160709 040500 7.28 1.88 20160709 040500 7.31 2.11 20160709 040500 7.33 1.15 20160709 040500 7.54 1.14 20160709 040500 7.54 1.91 20160709 040500 7.63 2.09 20160709 040500 7.66 1.19 20160709 040500 7.73 1.93 20160709 040500 7.79 1.14 20160709 040500 7.94 2.06 20160709 040500 7.99 1.96 20160709 040500 8.07 1.13 20160709 040500 8.20 1.99 20160709 040500 8.27 1.12 20160709 040500 8.31 2.04 20160709 040500 8.39 2.02 20160709 040500 8.55 1.11 20160709 040600 2.23 1.20 20160709 040600 2.24 1.21 20160709 040600 2.27 1.19 20160709 040600 2.29 1.22 20160709 040600 2.32 1.18 20160709 040600 2.34 1.23 20160709 040600 2.42 1.18 20160709 040600 2.45 1.25 20160709 040600 2.54 1.17 20160709 040600 2.63 1.17 20160709 040600 2.64 1.25 20160709 040600 2.68 1.18 20160709 040600 2.75 1.19 20160709 040600 2.83 1.20 20160709 040600 2.91 1.26 20160709 040600 3.16 1.26 20160709 040600 3.44 1.27 20160709 040600 3.47 0.94 20160709 040600 3.61 0.94 20160709 040600 3.73 0.95 20160709 040600 3.77 1.27 20160709 040600 3.86 1.25 20160709 040600 3.88 0.95 20160709 040600 3.92 1.25 20160709 040600 4.00 0.95 20160709 040600 4.03 1.27 20160709 040600 4.07 1.24 20160709 040600 4.08 1.26 20160709 040600 4.15 0.96 20160709 040600 4.29 1.26 20160709 040600 4.32 0.96 20160709 040600 4.34 1.23 20160709 040600 4.40 1.28 20160709 040600 4.43 1.26 20160709 040600 4.49 0.96 20160709 040600 4.50 0.97 20160709 040600 4.53 0.97 20160709 040600 4.56 0.97 20160709 040600 4.56 1.23 20160709 040600 4.60 0.97 20160709 040600 4.60 1.27 20160709 040600 4.64 0.98 20160709 040600 4.70 0.98 20160709 040600 4.74 1.27 20160709 040600 4.76 0.98 20160709 040600 4.80 1.22 20160709 040600 4.80 1.28 20160709 040600 4.81 0.98 20160709 040600 4.86 1.27 20160709 040600 4.88 0.99 20160709 040600 4.94 1.02 20160709 040600 5.04 1.04 20160709 040600 5.06 1.28 20160709 040600 5.08 1.22 20160709 040600 5.12 1.06 20160709 040600 5.14 1.28 20160709 040600 5.25 1.09 20160709 040600 5.31 1.21 20160709 040600 5.39 1.11 20160709 040600 5.56 1.14 20160709 040600 5.57 1.21 20160709 040600 5.70 1.16 20160709 040600 5.81 1.20 20160709 040600 5.91 1.19 20160709 040700 2.71 0.94 20160709 040700 2.75 0.94 20160709 040700 2.81 0.94 20160709 040700 2.92 0.95 20160709 040700 2.96 0.93 20160709 040700 3.07 0.95 20160709 040700 3.25 0.93 20160709 040700 3.40 0.94 20160709 040700 3.40 0.95 20160709 040700 3.72 0.96 20160709 040700 3.99 0.95 20160709 041700 11.65 1.52 20160709 041700 11.67 1.53 20160709 041700 11.68 1.52 20160709 041700 11.72 1.50 20160709 041700 11.81 1.49 20160709 041700 11.92 1.48 20160709 041700 12.03 1.47 20160709 041700 12.20 1.45 20160709 041700 12.42 1.43 20160709 041700 12.61 1.39 20160709 041700 12.86 1.34 20160709 041700 13.11 1.30 20160709 041700 13.32 1.27 20160709 041700 13.53 1.22 20160709 041700 13.76 1.18 20160709 041700 13.95 1.15 20160709 041700 14.15 1.10 20160709 041800 10.42 1.89 20160709 041800 10.48 1.74 20160709 041800 10.95 1.90 20160709 041800 11.06 1.92 20160709 041800 11.07 1.92 20160709 041800 11.08 1.92 20160709 041800 11.10 1.91 20160709 041800 11.10 1.92 20160709 041800 11.15 1.92 20160709 041800 11.24 1.92 20160709 041800 11.27 1.74 20160709 041800 11.32 1.92 20160709 041800 11.36 1.71 20160709 041800 11.43 1.70 20160709 041800 11.44 1.92 20160709 041800 11.47 1.67 20160709 041800 11.52 1.91 20160709 041800 11.54 1.65 20160709 041800 11.59 1.62 20160709 041800 11.62 1.60 20160709 041800 11.62 1.91 20160709 041800 11.66 1.58 20160709 041800 11.69 1.56 20160709 041800 11.70 1.54 20160709 041800 11.71 1.91 20160709 041800 11.83 1.91 20160709 041800 11.98 1.92 20160709 041800 12.10 1.92 20160709 041800 12.27 1.92 20160709 041800 12.45 1.92 20160709 041800 12.61 1.93 20160709 041800 12.82 1.95 20160709 041800 13.06 1.98 20160709 041800 13.28 2.01 20160709 041800 13.56 2.04 20160709 041800 13.88 2.07 20160709 041800 14.17 2.10 20160709 041800 14.52 2.13 20160709 041800 14.91 2.16 20160709 041800 15.32 2.19 20160709 041800 5.55 1.77 20160709 041800 5.67 1.78 20160709 041800 5.79 1.78 20160709 041800 5.89 1.78 20160709 041800 5.99 1.77 20160709 041800 6.03 1.78 20160709 041800 6.18 1.78 20160709 041800 6.28 1.78 20160709 041800 6.44 1.79 20160709 041800 6.49 1.76 20160709 041800 6.61 1.79 20160709 041800 6.87 1.79 20160709 041800 7.12 1.76 20160709 041800 7.37 1.80 20160709 041800 7.80 1.75 20160709 041800 7.91 1.82 20160709 041800 8.36 1.83 20160709 041800 8.37 1.75 20160709 041800 8.88 1.84 20160709 041800 9.10 1.74 20160709 041800 9.43 1.86 20160709 041800 9.86 1.74 20160709 041800 9.97 1.87 20160709 041900 13.51 1.91 20160709 041900 13.56 1.90 20160709 041900 13.57 1.94 20160709 041900 13.66 1.97 20160709 041900 13.68 1.89 20160709 041900 13.74 1.99 20160709 041900 13.77 1.89 20160709 041900 13.80 2.10 20160709 041900 13.81 2.01 20160709 041900 13.85 2.11 20160709 041900 13.88 2.10 20160709 041900 13.90 2.04 20160709 041900 13.98 2.12 20160709 041900 13.99 2.07 20160709 041900 14.00 2.09 20160709 041900 14.08 2.10 20160709 041900 14.18 2.12 20160709 041900 14.22 2.10 20160709 041900 14.23 2.12 20160709 041900 14.23 2.14 20160709 041900 14.24 2.16 20160709 041900 14.25 2.18 20160709 041900 14.26 2.20 20160709 041900 14.27 2.21 20160709 041900 14.28 2.23 20160709 041900 14.29 2.24 20160709 041900 14.30 2.26 20160709 041900 14.31 2.27 20160709 041900 14.33 2.27 20160709 041900 14.42 2.26 20160709 041900 14.47 2.12 20160709 041900 14.54 2.13 20160709 041900 14.54 2.26 20160709 041900 14.72 2.13 20160709 041900 14.76 2.25 20160709 041900 14.90 2.13 20160709 041900 15.03 2.15 20160709 041900 15.04 2.24 20160709 041900 15.34 2.24 20160709 041900 15.36 2.16 20160709 041900 15.41 2.14 20160709 041900 15.64 2.20 20160709 041900 15.71 2.17 20160709 041900 15.74 2.23 20160709 041900 15.91 2.15 20160709 041900 16.02 2.19 20160709 041900 16.02 2.21 20160709 041900 16.18 2.16 20160709 041900 16.20 2.22 20160709 041900 16.40 2.20 20160709 041900 16.41 2.22 20160709 041900 16.53 2.18 20160709 041900 16.64 2.22 20160709 041900 16.74 2.23 20160709 041900 16.87 2.19 20160709 041900 17.13 2.25 20160709 041900 17.19 2.21 20160709 041900 17.45 2.22 20160709 041900 17.50 2.25 20160709 041900 17.75 2.24 20160709 041900 17.83 2.26 20160709 041900 18.04 2.25 20160709 041900 18.23 2.27 20160709 041900 18.27 2.27 20160709 042000 10.02 1.90 20160709 042000 10.30 1.87 20160709 042000 10.60 1.84 20160709 042000 10.91 1.81 20160709 042000 11.17 1.79 20160709 042000 11.47 1.76 20160709 042000 11.51 1.55 20160709 042000 11.58 1.56 20160709 042000 11.59 1.57 20160709 042000 11.66 1.58 20160709 042000 11.71 1.58 20160709 042000 11.75 1.60 20160709 042000 11.75 1.73 20160709 042000 11.81 1.60 20160709 042000 11.83 1.61 20160709 042000 11.93 1.63 20160709 042000 11.95 1.63 20160709 042000 11.99 1.71 20160709 042000 12.02 1.65 20160709 042000 12.07 1.65 20160709 042000 12.10 1.67 20160709 042000 12.19 1.70 20160709 042000 12.20 1.66 20160709 042000 12.26 1.73 20160709 042000 12.27 1.69 20160709 042000 12.32 1.67 20160709 042000 12.33 1.75 20160709 042000 12.52 1.76 20160709 042000 12.76 1.78 20160709 042000 12.97 1.79 20160709 042000 13.24 1.80 20160709 042000 13.49 1.81 20160709 042000 13.74 1.82 20160709 042000 13.88 1.88 20160709 042000 14.03 1.88 20160709 042000 14.04 1.83 20160709 042000 14.13 1.87 20160709 042000 14.27 1.86 20160709 042000 14.34 1.84 20160709 042000 14.41 1.85 20160709 042000 14.56 1.85 20160709 042000 8.08 1.69 20160709 042000 8.23 1.69 20160709 042000 8.24 1.69 20160709 042000 8.42 1.69 20160709 042000 8.47 1.69 20160709 042000 8.62 1.69 20160709 042000 8.69 1.68 20160709 042000 8.79 1.69 20160709 042000 8.85 1.68 20160709 042000 8.99 1.70 20160709 042000 9.08 1.68 20160709 042000 9.26 1.68 20160709 042000 9.41 1.68 20160709 042000 9.57 1.68 20160709 042000 9.65 1.76 20160709 042000 9.65 1.78 20160709 042000 9.66 1.73 20160709 042000 9.68 1.81 20160709 042000 9.69 1.68 20160709 042000 9.69 1.70 20160709 042000 9.72 1.84 20160709 042000 9.77 1.86 20160709 042000 9.85 1.89 20160709 042100 10.02 1.71 20160709 042100 10.09 1.71 20160709 042100 10.17 1.72 20160709 042100 10.26 1.73 20160709 042100 10.33 1.73 20160709 042100 10.43 1.74 20160709 042100 10.48 1.74 20160709 042100 10.50 1.74 20160709 042100 10.55 1.75 20160709 042100 10.61 1.75 20160709 042100 10.68 1.75 20160709 042100 10.79 1.75 20160709 042100 10.91 1.75 20160709 042100 11.02 1.75 20160709 042100 11.17 1.75 20160709 042100 11.33 1.75 20160709 042100 11.47 1.75 20160709 042100 11.63 1.76 20160709 042100 11.80 1.76 20160709 042100 11.95 1.76 20160709 042100 12.12 1.76 20160709 042100 12.31 1.76 20160709 042100 12.46 1.76 20160709 042100 12.66 1.77 20160709 042100 13.25 1.78 20160709 042100 13.81 1.79 20160709 042100 14.48 1.81 20160709 042100 15.16 1.82 20160709 042100 15.84 1.84 20160709 042100 16.40 1.85 20160709 042100 17.08 1.86 20160709 042100 17.76 1.87 20160709 042100 18.32 1.88 20160709 042100 18.85 1.90 20160709 042100 19.38 1.92 20160709 042100 19.82 1.94 20160709 042100 20.35 1.97 20160709 042100 20.88 1.99 20160709 042100 21.32 2.02 20160709 042100 21.85 2.05 20160709 042100 22.40 2.08 20160709 042100 22.87 2.10 20160709 042100 23.58 2.12 20160709 042100 23.89 2.26 20160709 042100 24.32 2.13 20160709 042100 24.68 2.24 20160709 042100 24.96 2.13 20160709 042100 25.64 2.23 20160709 042100 25.76 2.14 20160709 042100 26.59 2.14 20160709 042100 26.59 2.21 20160709 042100 27.30 2.14 20160709 042100 27.37 2.19 20160709 042100 28.16 2.15 20160709 042100 28.30 2.17 20160709 042100 29.06 2.15 20160709 042100 29.21 2.15 20160709 042100 9.20 1.70 20160709 042100 9.37 1.70 20160709 042100 9.59 1.70 20160709 042100 9.77 1.70 20160709 042100 9.86 1.70 20160709 042100 9.95 1.71 20160709 042200 10.20 3.26 20160709 042200 10.53 3.12 20160709 042200 11.01 3.29 20160709 042200 11.26 3.30 20160709 042200 11.52 3.09 20160709 042200 11.68 3.31 20160709 042200 11.99 3.33 20160709 042200 12.23 3.34 20160709 042200 12.47 3.07 20160709 042200 12.53 3.35 20160709 042200 12.82 3.37 20160709 042200 13.03 3.38 20160709 042200 13.15 2.99 20160709 042200 13.15 3.04 20160709 042200 13.18 2.96 20160709 042200 13.19 3.09 20160709 042200 13.25 2.71 20160709 042200 13.26 2.63 20160709 042200 13.26 2.79 20160709 042200 13.26 3.12 20160709 042200 13.27 2.91 20160709 042200 13.28 2.57 20160709 042200 13.28 2.85 20160709 042200 13.30 3.40 20160709 042200 13.31 2.49 20160709 042200 13.37 2.42 20160709 042200 13.38 3.17 20160709 042200 13.38 3.38 20160709 042200 13.39 3.35 20160709 042200 13.39 3.36 20160709 042200 13.40 3.39 20160709 042200 13.43 2.36 20160709 042200 13.44 3.34 20160709 042200 13.46 3.40 20160709 042200 13.51 3.32 20160709 042200 13.52 2.29 20160709 042200 13.54 3.22 20160709 042200 13.58 3.31 20160709 042200 13.71 3.26 20160709 042200 13.75 3.30 20160709 042200 14.42 3.03 20160709 042200 16.46 2.99 20160709 042200 18.23 2.96 20160709 042200 20.42 2.92 20160709 042200 21.90 2.30 20160709 042200 21.99 2.34 20160709 042200 22.68 2.88 20160709 042200 22.89 2.28 20160709 042200 22.92 2.39 20160709 042200 23.94 2.45 20160709 042200 24.61 2.85 20160709 042200 24.83 2.49 20160709 042200 25.97 2.55 20160709 042200 26.96 2.81 20160709 042200 27.16 2.60 20160709 042200 28.25 2.64 20160709 042200 29.37 2.78 20160709 042200 29.51 2.69 20160709 042200 30.80 2.74 20160709 042200 9.08 3.19 20160709 042200 9.19 3.22 20160709 042200 9.32 3.17 20160709 042200 9.51 3.24 20160709 042200 9.77 3.15 20160709 042300 10.04 1.59 20160709 042300 10.21 1.36 20160709 042300 10.32 1.29 20160709 042300 10.53 1.89 20160709 042300 10.54 1.62 20160709 042300 10.56 1.88 20160709 042300 10.63 1.86 20160709 042300 10.72 1.33 20160709 042300 10.73 1.83 20160709 042300 10.77 1.29 20160709 042300 10.81 1.89 20160709 042300 10.83 1.81 20160709 042300 10.98 1.79 20160709 042300 11.04 1.65 20160709 042300 11.16 1.76 20160709 042300 11.16 1.89 20160709 042300 11.22 1.31 20160709 042300 11.26 1.28 20160709 042300 11.34 1.74 20160709 042300 11.44 1.67 20160709 042300 11.57 1.70 20160709 042300 11.57 1.89 20160709 042300 11.62 1.29 20160709 042300 11.70 1.27 20160709 042300 11.96 1.89 20160709 042300 12.09 1.27 20160709 042300 12.28 1.89 20160709 042300 12.65 1.89 20160709 042300 13.01 1.89 20160709 042300 13.29 1.89 20160709 042300 13.60 2.25 20160709 042300 13.63 1.90 20160709 042300 13.69 2.22 20160709 042300 13.77 1.91 20160709 042300 13.81 2.19 20160709 042300 13.85 1.92 20160709 042300 13.94 2.16 20160709 042300 13.96 1.93 20160709 042300 14.05 2.13 20160709 042300 14.08 1.95 20160709 042300 14.17 1.96 20160709 042300 14.20 2.10 20160709 042300 14.30 1.97 20160709 042300 14.35 2.07 20160709 042300 14.42 1.98 20160709 042300 14.49 2.04 20160709 042300 14.53 1.99 20160709 042300 14.66 2.01 20160709 042300 7.93 1.47 20160709 042300 8.19 1.44 20160709 042300 8.35 1.49 20160709 042300 8.67 1.42 20160709 042300 8.72 1.51 20160709 042300 8.86 1.31 20160709 042300 9.06 1.30 20160709 042300 9.07 1.28 20160709 042300 9.18 1.54 20160709 042300 9.23 1.40 20160709 042300 9.29 1.30 20160709 042300 9.61 1.30 20160709 042300 9.65 1.57 20160709 042300 9.77 1.38 20160709 042300 9.97 1.30 20160709 042400 10.18 0.85 20160709 042400 10.29 1.18 20160709 042400 10.32 0.89 20160709 042400 10.41 0.92 20160709 042400 10.48 0.95 20160709 042400 10.56 1.16 20160709 042400 10.59 0.98 20160709 042400 10.70 1.01 20160709 042400 10.80 1.04 20160709 042400 10.91 1.06 20160709 042400 10.91 1.14 20160709 042400 11.06 1.09 20160709 042400 11.18 1.12 20160709 042400 9.22 1.26 20160709 042400 9.47 1.24 20160709 042400 9.69 1.22 20160709 042400 9.98 1.20 20160709 044000 10.40 3.86 20160709 044000 17.23 3.80 20160709 044000 23.14 3.77 20160709 044000 30.10 3.72 20160709 044000 37.10 3.68 20160709 044000 3.72 3.92 20160709 044000 40.95 3.62 20160709 044000 41.27 3.46 20160709 044000 41.59 3.28 20160709 044000 41.89 3.14 20160709 044000 42.43 2.98 20160709 044000 42.77 2.80 20160709 044000 43.06 2.66 20160709 044100 10.76 4.82 20160709 044100 10.85 4.25 20160709 044100 11.89 4.91 20160709 044100 12.75 4.21 20160709 044100 13.00 5.01 20160709 044100 13.42 5.44 20160709 044100 13.49 5.45 20160709 044100 13.55 5.44 20160709 044100 13.68 5.44 20160709 044100 13.82 5.48 20160709 044100 13.85 5.44 20160709 044100 13.91 5.10 20160709 044100 14.03 5.44 20160709 044100 14.22 5.45 20160709 044100 14.24 5.51 20160709 044100 14.52 5.45 20160709 044100 14.55 4.09 20160709 044100 14.67 5.55 20160709 044100 14.73 5.46 20160709 044100 14.91 5.58 20160709 044100 14.98 5.20 20160709 044100 15.13 4.15 20160709 044100 15.34 5.61 20160709 044100 15.77 5.65 20160709 044100 16.05 5.30 20160709 044100 16.11 5.67 20160709 044100 16.54 5.71 20160709 044100 16.76 5.73 20160709 044100 16.77 5.74 20160709 044100 16.80 5.76 20160709 044100 16.81 5.74 20160709 044100 16.86 5.77 20160709 044100 16.90 5.38 20160709 044100 16.96 5.78 20160709 044100 16.98 5.43 20160709 044100 17.07 5.79 20160709 044100 17.09 5.47 20160709 044100 17.18 5.79 20160709 044100 17.21 5.50 20160709 044100 17.32 5.80 20160709 044100 17.38 5.54 20160709 044100 17.41 5.80 20160709 044100 17.46 5.80 20160709 044100 17.56 5.79 20160709 044100 17.58 5.58 20160709 044100 17.67 5.78 20160709 044100 17.77 5.61 20160709 044100 17.79 5.77 20160709 044100 17.94 5.76 20160709 044100 18.02 5.66 20160709 044100 18.11 5.75 20160709 044100 18.25 5.69 20160709 044100 18.32 5.74 20160709 044100 18.47 5.73 20160709 044100 2.48 3.97 20160709 044100 5.46 4.46 20160709 044100 5.88 4.40 20160709 044100 6.21 4.50 20160709 044100 6.95 4.36 20160709 044100 7.41 4.55 20160709 044100 8.66 4.64 20160709 044100 8.77 4.30 20160709 044100 9.01 4.03 20160709 044100 9.81 4.74 20160709 044200 11.99 5.02 20160709 044200 12.15 5.11 20160709 044200 12.72 4.93 20160709 044200 12.94 5.18 20160709 044200 13.96 4.86 20160709 044200 14.54 5.27 20160709 044200 14.98 5.46 20160709 044200 15.51 3.16 20160709 044200 15.51 5.47 20160709 044200 15.53 5.31 20160709 044200 15.93 4.78 20160709 044200 16.05 5.48 20160709 044200 16.23 5.34 20160709 044200 16.42 3.22 20160709 044200 16.76 5.49 20160709 044200 17.05 5.37 20160709 044200 17.52 3.29 20160709 044200 17.54 5.51 20160709 044200 17.90 5.40 20160709 044200 18.24 5.52 20160709 044200 18.30 4.69 20160709 044200 18.63 3.38 20160709 044200 18.63 5.43 20160709 044200 19.13 5.53 20160709 044200 19.49 5.47 20160709 044200 19.68 3.45 20160709 044200 20.08 5.54 20160709 044200 20.37 5.50 20160709 044200 20.55 4.62 20160709 044200 20.78 3.54 20160709 044200 20.90 5.55 20160709 044200 21.13 5.54 20160709 044200 21.86 3.62 20160709 044200 21.95 5.56 20160709 044200 22.57 4.55 20160709 044200 22.73 3.69 20160709 044200 23.08 4.51 20160709 044200 23.59 4.47 20160709 044200 23.80 3.77 20160709 044200 24.18 4.44 20160709 044200 24.81 4.40 20160709 044200 24.82 3.85 20160709 044200 25.41 4.38 20160709 044200 25.46 3.89 20160709 044200 26.27 3.94 20160709 044200 26.36 4.34 20160709 044200 27.07 3.99 20160709 044200 27.07 4.31 20160709 044200 27.69 4.03 20160709 044200 27.73 4.29 20160709 044200 28.23 4.27 20160709 044200 28.47 4.26 20160709 044200 28.48 4.08 20160709 044200 28.74 4.26 20160709 044200 29.04 4.25 20160709 044200 29.25 4.12 20160709 044200 29.37 4.25 20160709 044200 29.71 4.24 20160709 044200 29.85 4.16 20160709 044200 30.10 4.24 20160709 044200 30.52 4.23 20160709 044200 30.60 4.20 20160709 044200 30.94 4.23 20160709 044300 10.24 3.05 20160709 044300 10.50 3.02 20160709 044300 11.19 3.05 20160709 044300 11.26 3.07 20160709 044300 11.77 3.08 20160709 044300 12.16 3.69 20160709 044300 12.19 3.08 20160709 044300 12.51 3.10 20160709 044300 12.57 3.69 20160709 044300 12.91 3.70 20160709 044300 12.96 3.10 20160709 044300 13.27 3.12 20160709 044300 13.27 3.71 20160709 044300 13.61 3.72 20160709 044300 13.89 3.13 20160709 044300 13.90 3.73 20160709 044300 13.97 3.11 20160709 044300 14.27 3.74 20160709 044300 14.33 3.34 20160709 044300 14.33 3.37 20160709 044300 14.36 3.31 20160709 044300 14.38 3.39 20160709 044300 14.42 3.28 20160709 044300 14.45 3.41 20160709 044300 14.51 3.25 20160709 044300 14.54 3.43 20160709 044300 14.62 3.45 20160709 044300 14.64 3.22 20160709 044300 14.64 3.75 20160709 044300 14.69 3.15 20160709 044300 14.74 3.47 20160709 044300 14.79 3.20 20160709 044300 14.86 3.49 20160709 044300 14.96 3.76 20160709 044300 14.98 3.17 20160709 044300 14.98 3.51 20160709 044300 15.00 3.12 20160709 044300 15.13 3.54 20160709 044300 15.21 3.14 20160709 044300 15.29 3.56 20160709 044300 15.35 3.77 20160709 044300 15.38 3.59 20160709 044300 15.48 3.61 20160709 044300 15.59 3.64 20160709 044300 15.68 3.67 20160709 044300 15.76 3.79 20160709 044300 15.79 3.70 20160709 044300 15.90 3.73 20160709 044300 16.00 3.75 20160709 044300 16.10 3.78 20160709 044300 16.12 3.80 20160709 044300 7.08 2.98 20160709 044300 7.12 2.98 20160709 044300 7.21 2.97 20160709 044300 7.37 2.99 20160709 044300 7.53 2.97 20160709 044300 7.80 2.99 20160709 044300 7.93 2.97 20160709 044300 8.23 3.00 20160709 044300 8.55 2.97 20160709 044300 8.86 3.02 20160709 044300 9.29 2.97 20160709 044300 9.59 3.04 20160709 044300 9.83 2.99 20160709 044400 0.58 2.44 20160709 044400 0.93 2.40 20160709 044400 10.00 2.95 20160709 044400 10.05 2.78 20160709 044400 10.15 3.64 20160709 044400 10.17 2.92 20160709 044400 10.30 2.89 20160709 044400 10.38 2.78 20160709 044400 10.46 2.85 20160709 044400 10.56 3.65 20160709 044400 10.61 2.82 20160709 044400 10.76 2.79 20160709 044400 10.97 3.66 20160709 044400 11.18 2.37 20160709 044400 11.33 3.67 20160709 044400 11.74 3.68 20160709 044400 13.20 2.38 20160709 044400 15.64 2.39 20160709 044400 1.80 2.49 20160709 044400 18.05 2.39 20160709 044400 18.50 2.40 20160709 044400 19.20 2.40 20160709 044400 20.13 2.40 20160709 044400 20.27 2.40 20160709 044400 21.28 2.40 20160709 044400 2.18 2.36 20160709 044400 22.42 2.40 20160709 044400 22.63 2.40 20160709 044400 3.22 2.54 20160709 044400 3.96 2.34 20160709 044400 4.51 2.59 20160709 044400 6.01 2.64 20160709 044400 6.17 2.35 20160709 044400 6.91 3.33 20160709 044400 6.93 3.29 20160709 044400 6.99 3.37 20160709 044400 7.08 3.26 20160709 044400 7.18 3.42 20160709 044400 7.29 3.23 20160709 044400 7.41 2.69 20160709 044400 7.42 3.45 20160709 044400 7.49 3.21 20160709 044400 7.73 3.19 20160709 044400 7.82 3.49 20160709 044400 8.02 3.17 20160709 044400 8.28 3.54 20160709 044400 8.29 3.15 20160709 044400 8.55 2.73 20160709 044400 8.63 3.13 20160709 044400 8.68 2.36 20160709 044400 8.71 3.57 20160709 044400 8.99 3.11 20160709 044400 9.04 2.75 20160709 044400 9.10 2.75 20160709 044400 9.17 2.75 20160709 044400 9.29 3.61 20160709 044400 9.32 3.10 20160709 044400 9.41 2.76 20160709 044400 9.53 3.06 20160709 044400 9.59 2.77 20160709 044400 9.69 3.02 20160709 044400 9.81 3.64 20160709 044400 9.82 2.77 20160709 044400 9.83 2.99 20160709 044500 10.29 3.29 20160709 044500 10.43 2.40 20160709 044500 10.79 3.31 20160709 044500 11.48 2.40 20160709 044500 11.52 3.32 20160709 044500 12.24 3.33 20160709 044500 12.56 2.41 20160709 044500 12.83 3.33 20160709 044500 13.56 3.33 20160709 044500 13.61 2.41 20160709 044500 14.29 3.33 20160709 044500 14.63 2.41 20160709 044500 15.04 3.34 20160709 044500 15.39 2.41 20160709 044500 15.78 3.34 20160709 044500 16.31 2.41 20160709 044500 16.52 3.33 20160709 044500 17.08 3.33 20160709 044500 17.30 2.41 20160709 044500 17.42 2.41 20160709 044500 17.45 2.40 20160709 044500 17.70 3.30 20160709 044500 17.85 2.40 20160709 044500 18.13 3.27 20160709 044500 18.47 3.24 20160709 044500 18.95 3.21 20160709 044500 19.45 3.17 20160709 044500 20.13 3.15 20160709 044500 4.29 2.56 20160709 044500 4.36 2.59 20160709 044500 4.48 2.54 20160709 044500 4.50 2.61 20160709 044500 4.62 2.64 20160709 044500 4.79 2.52 20160709 044500 4.85 2.68 20160709 044500 5.21 2.71 20160709 044500 5.32 2.49 20160709 044500 5.68 2.74 20160709 044500 6.00 2.47 20160709 044500 6.23 2.77 20160709 044500 6.64 2.45 20160709 044500 6.87 2.80 20160709 044500 7.46 2.82 20160709 044500 7.61 2.43 20160709 044500 8.01 2.98 20160709 044500 8.02 3.01 20160709 044500 8.03 3.09 20160709 044500 8.04 2.96 20160709 044500 8.07 3.03 20160709 044500 8.07 3.11 20160709 044500 8.14 2.94 20160709 044500 8.15 3.06 20160709 044500 8.19 3.15 20160709 044500 8.25 2.92 20160709 044500 8.26 2.85 20160709 044500 8.40 2.89 20160709 044500 8.43 3.17 20160709 044500 8.55 2.40 20160709 044500 8.57 2.88 20160709 044500 8.80 3.20 20160709 044500 9.17 3.23 20160709 044500 9.38 2.40 20160709 044500 9.71 3.26 20160709 044600 18.43 2.33 20160709 044600 18.59 2.28 20160709 044600 18.66 0.79 20160709 044600 18.67 2.40 20160709 044600 18.88 2.23 20160709 044600 18.91 0.84 20160709 044600 18.95 2.47 20160709 044600 19.14 2.19 20160709 044600 19.22 2.55 20160709 044600 19.23 0.87 20160709 044600 19.40 2.61 20160709 044600 19.46 2.14 20160709 044600 19.51 0.90 20160709 044600 19.67 2.69 20160709 044600 19.82 2.10 20160709 044600 19.84 0.94 20160709 044600 19.94 2.76 20160709 044600 20.10 2.06 20160709 044600 20.11 0.99 20160709 044600 20.21 2.83 20160709 044600 20.40 2.89 20160709 044600 20.41 1.02 20160709 044600 20.45 2.02 20160709 044600 20.55 3.12 20160709 044600 20.56 2.94 20160709 044600 20.65 2.95 20160709 044600 20.74 2.97 20160709 044600 20.77 1.06 20160709 044600 20.81 1.97 20160709 044600 20.86 2.99 20160709 044600 20.90 3.00 20160709 044600 21.04 3.02 20160709 044600 21.05 1.12 20160709 044600 21.11 3.09 20160709 044600 21.20 1.93 20160709 044600 21.20 3.04 20160709 044600 21.25 1.15 20160709 044600 21.26 1.20 20160709 044600 21.28 1.16 20160709 044600 21.30 1.89 20160709 044600 21.31 1.17 20160709 044600 21.31 1.22 20160709 044600 21.37 1.23 20160709 044600 21.37 3.05 20160709 044600 21.43 1.84 20160709 044600 21.44 1.25 20160709 044600 21.44 1.28 20160709 044600 21.44 3.06 20160709 044600 21.53 1.30 20160709 044600 21.56 1.80 20160709 044600 21.65 1.32 20160709 044600 21.69 1.76 20160709 044600 21.78 1.34 20160709 044600 21.82 1.72 20160709 044600 21.83 1.38 20160709 044600 21.89 1.41 20160709 044600 21.96 1.44 20160709 044600 21.96 1.68 20160709 044600 22.04 1.47 20160709 044600 22.07 1.64 20160709 044600 22.12 1.50 20160709 044600 22.23 1.54 20160709 044600 22.23 1.61 20160709 044600 22.33 1.57 20160709 044700 10.09 1.74 20160709 044700 10.16 2.52 20160709 044700 10.35 2.62 20160709 044700 10.39 1.64 20160709 044700 10.50 2.72 20160709 044700 10.66 2.82 20160709 044700 10.75 1.55 20160709 044700 10.85 2.91 20160709 044700 10.91 3.24 20160709 044700 10.96 2.99 20160709 044700 10.97 3.19 20160709 044700 10.97 3.28 20160709 044700 11.04 1.49 20160709 044700 11.05 3.33 20160709 044700 11.07 3.15 20160709 044700 11.08 3.09 20160709 044700 11.09 3.04 20160709 044700 11.17 3.36 20160709 044700 11.40 3.40 20160709 044700 11.45 1.40 20160709 044700 11.71 3.44 20160709 044700 11.88 1.30 20160709 044700 12.02 3.47 20160709 044700 12.27 1.23 20160709 044700 12.39 3.16 20160709 044700 12.66 1.14 20160709 044700 13.00 3.54 20160709 044700 13.13 1.04 20160709 044700 13.61 0.94 20160709 044700 13.98 0.88 20160709 044700 14.11 3.31 20160709 044700 14.17 3.61 20160709 044700 14.48 0.78 20160709 044700 14.97 0.76 20160709 044700 15.24 3.67 20160709 044700 15.40 0.75 20160709 044700 15.85 0.77 20160709 044700 15.87 3.46 20160709 044700 16.35 0.76 20160709 044700 16.58 3.74 20160709 044700 16.85 0.76 20160709 044700 17.23 0.78 20160709 044700 17.23 3.58 20160709 044700 17.74 0.78 20160709 044700 17.97 3.81 20160709 044700 18.25 0.78 20160709 044700 19.06 3.74 20160709 044700 19.36 3.88 20160709 044700 20.40 3.93 20160709 044700 20.91 3.89 20160709 044700 21.63 3.99 20160709 044700 22.50 4.03 20160709 044700 7.42 2.73 20160709 044700 8.17 2.77 20160709 044700 9.47 2.89 20160709 044700 9.55 2.13 20160709 044700 9.56 2.06 20160709 044700 9.60 1.98 20160709 044700 9.63 2.22 20160709 044700 9.72 1.89 20160709 044700 9.77 2.31 20160709 044700 9.89 1.82 20160709 044700 9.97 2.42 20160709 044800 12.47 4.29 20160709 044800 15.60 4.36 20160709 044800 18.20 4.42 20160709 044800 21.30 4.49 20160709 044800 2.39 3.56 20160709 044800 2.41 3.44 20160709 044800 24.41 4.55 20160709 044800 2.57 2.61 20160709 044800 2.57 2.70 20160709 044800 2.59 2.51 20160709 044800 2.64 2.78 20160709 044800 26.96 4.61 20160709 044800 2.77 2.88 20160709 044800 2.88 2.48 20160709 044800 2.96 2.97 20160709 044800 30.00 4.67 20160709 044800 3.12 3.32 20160709 044800 3.13 3.05 20160709 044800 3.14 3.67 20160709 044800 33.08 4.73 20160709 044800 3.41 2.51 20160709 044800 3.42 3.14 20160709 044800 3.76 3.23 20160709 044800 4.04 2.54 20160709 044800 4.04 3.77 20160709 044800 4.71 2.58 20160709 044800 5.29 2.61 20160709 044800 5.30 3.89 20160709 044800 6.01 2.65 20160709 044800 6.67 4.00 20160709 044800 6.77 2.69 20160709 044800 7.85 4.10 20160709 044800 9.32 4.22 20160709 045200 13.08 0.94 20160709 045200 13.13 0.94 20160709 045200 13.17 0.94 20160709 045200 13.20 0.95 20160709 045200 13.25 0.95 20160709 045200 13.26 0.96 20160709 045200 13.28 0.96 20160709 045200 13.33 0.96 20160709 045200 13.33 0.97 20160709 045200 13.47 0.95 20160709 045200 13.64 0.91 20160709 045200 13.83 0.88 20160709 045200 14.04 0.85 20160709 045200 14.29 0.82 20160709 045200 14.56 0.79 20160709 045200 14.86 0.75 20160709 045200 15.12 0.72 20160709 045200 15.46 0.69 20160709 045200 15.62 0.67 20160709 045200 15.78 0.65 20160709 045200 15.97 0.62 20160709 045200 16.07 0.48 20160709 045200 16.20 0.60 20160709 045200 16.37 0.48 20160709 045200 16.41 0.58 20160709 045200 16.65 0.56 20160709 045200 16.68 0.48 20160709 045200 16.94 0.53 20160709 045200 17.06 0.49 20160709 045200 17.20 0.51 20160709 045200 17.31 0.49 20160709 045300 0.28 0.78 20160709 045300 0.31 0.81 20160709 045300 0.51 0.75 20160709 045300 0.58 0.84 20160709 045300 0.73 0.72 20160709 045300 0.78 0.87 20160709 045300 0.95 0.70 20160709 045300 1.00 0.68 20160709 045300 1.02 0.68 20160709 045300 1.03 0.89 20160709 045300 10.54 0.60 20160709 045300 11.32 0.58 20160709 045300 1.17 0.72 20160709 045300 12.10 0.55 20160709 045300 12.91 0.54 20160709 045300 13.56 0.52 20160709 045300 1.37 0.92 20160709 045300 1.42 0.96 20160709 045300 1.43 1.01 20160709 045300 14.34 0.49 20160709 045300 1.49 0.74 20160709 045300 14.91 0.49 20160709 045300 15.14 0.48 20160709 045300 15.47 0.48 20160709 045300 1.55 1.07 20160709 045300 15.76 0.48 20160709 045300 1.66 1.13 20160709 045300 1.83 1.18 20160709 045300 1.89 0.75 20160709 045300 2.02 1.24 20160709 045300 2.26 1.30 20160709 045300 2.30 0.76 20160709 045300 2.52 1.37 20160709 045300 2.76 0.77 20160709 045300 2.77 1.42 20160709 045300 3.00 1.47 20160709 045300 3.28 0.79 20160709 045300 3.33 1.52 20160709 045300 3.45 0.78 20160709 045300 3.46 0.77 20160709 045300 3.73 1.57 20160709 045300 3.74 0.75 20160709 045300 3.75 0.80 20160709 045300 4.10 1.61 20160709 045300 4.29 0.73 20160709 045300 4.60 1.66 20160709 045300 4.90 0.72 20160709 045300 5.11 1.71 20160709 045300 5.59 1.76 20160709 045300 5.71 0.70 20160709 045300 6.11 1.81 20160709 045300 6.59 1.85 20160709 045300 6.62 0.69 20160709 045300 6.64 1.88 20160709 045300 6.69 1.91 20160709 045300 6.77 1.94 20160709 045300 6.85 1.97 20160709 045300 6.94 2.00 20160709 045300 7.03 2.02 20160709 045300 7.14 2.04 20160709 045300 7.38 0.68 20160709 045300 8.29 0.66 20160709 045300 9.10 0.64 20160709 045300 9.87 0.62 20160709 045400 10.19 2.19 20160709 045400 10.38 2.09 20160709 045400 10.40 2.20 20160709 045400 10.66 2.22 20160709 045400 10.91 2.24 20160709 045400 11.17 2.26 20160709 045400 11.36 2.27 20160709 045400 11.63 2.29 20160709 045400 11.86 2.30 20160709 045400 11.88 2.13 20160709 045400 12.18 2.31 20160709 045400 13.12 2.17 20160709 045400 13.27 2.32 20160709 045400 14.33 2.33 20160709 045400 14.64 2.21 20160709 045400 15.44 2.34 20160709 045400 16.20 2.26 20160709 045400 16.36 2.35 20160709 045400 17.47 2.29 20160709 045400 17.49 2.36 20160709 045400 18.63 2.37 20160709 045400 19.05 2.33 20160709 045400 19.80 2.38 20160709 045400 20.59 2.37 20160709 045400 2.07 1.71 20160709 045400 20.76 2.39 20160709 045400 2.56 1.67 20160709 045400 2.78 1.74 20160709 045400 3.84 1.77 20160709 045400 3.90 1.64 20160709 045400 5.18 1.61 20160709 045400 5.29 1.81 20160709 045400 6.16 1.59 20160709 045400 6.74 1.84 20160709 045400 7.25 2.07 20160709 045400 7.35 2.08 20160709 045400 7.42 2.07 20160709 045400 7.53 2.06 20160709 045400 7.65 2.05 20160709 045400 7.75 2.05 20160709 045400 7.88 2.04 20160709 045400 8.02 2.04 20160709 045400 8.15 2.04 20160709 045400 8.17 1.87 20160709 045400 8.21 1.91 20160709 045400 8.22 1.93 20160709 045400 8.23 1.89 20160709 045400 8.26 2.03 20160709 045400 8.30 1.94 20160709 045400 8.34 1.96 20160709 045400 8.41 2.04 20160709 045400 8.46 1.98 20160709 045400 8.53 2.00 20160709 045400 8.55 2.06 20160709 045400 8.61 2.02 20160709 045400 8.69 2.07 20160709 045400 8.86 2.08 20160709 045400 8.96 2.04 20160709 045400 9.05 2.10 20160709 045400 9.26 2.11 20160709 045400 9.45 2.13 20160709 045400 9.69 2.15 20160709 045400 9.94 2.16 20160709 045600 1.13 0.17 20160709 045600 1.36 0.16 20160709 045600 1.82 0.15 20160709 045600 2.05 0.14 20160709 045600 2.27 0.13 20160709 045600 2.55 0.12 20160709 045600 2.93 0.13 20160709 045600 3.27 0.16 20160709 045600 3.73 0.19 20160709 045600 4.13 0.23 20160709 045600 4.53 0.25 20160709 045600 4.98 0.28 20160709 045600 5.39 0.32 20160709 045600 5.84 0.35 20160709 045600 6.17 0.38 20160709 045600 6.31 0.46 20160709 045600 6.32 0.51 20160709 045600 6.33 0.41 20160709 045600 6.33 0.48 20160709 045600 6.34 0.44 20160709 045600 6.36 0.53 20160709 045700 0.83 0.19 20160709 045700 0.98 0.21 20160709 045700 10.11 0.29 20160709 045700 1.17 0.25 20160709 045700 1.34 0.28 20160709 045700 1.56 0.31 20160709 045700 1.78 0.34 20160709 045700 2.02 0.37 20160709 045700 2.20 0.40 20160709 045700 2.43 0.43 20160709 045700 2.64 0.46 20160709 045700 2.72 0.47 20160709 045700 2.90 0.49 20160709 045700 3.97 0.52 20160709 045700 4.45 0.53 20160709 045700 4.98 0.54 20160709 045700 5.99 0.52 20160709 045700 6.13 0.49 20160709 045700 6.27 0.47 20160709 045700 6.38 0.44 20160709 045700 6.52 0.41 20160709 045700 6.66 0.39 20160709 045700 6.80 0.36 20160709 045700 6.92 0.34 20160709 045700 7.79 0.32 20160709 045700 8.34 0.31 20160709 045900 4.19 1.15 20160709 045900 4.23 1.11 20160709 045900 4.24 1.19 20160709 045900 4.39 1.06 20160709 045900 4.45 1.24 20160709 045900 4.63 1.02 20160709 045900 4.74 1.28 20160709 045900 5.14 1.32 20160709 045900 5.77 1.35 20160709 045900 6.36 1.36 20160709 045900 7.10 1.38 20160709 045900 7.63 1.39 20160709 045900 8.42 1.41 20160709 045900 9.25 1.43 20160709 050000 10.11 1.96 20160709 050000 10.16 2.32 20160709 050000 10.22 2.26 20160709 050000 10.26 2.01 20160709 050000 10.43 1.51 20160709 050000 10.43 2.06 20160709 050000 10.46 2.36 20160709 050000 10.58 2.27 20160709 050000 10.64 2.11 20160709 050000 10.68 1.46 20160709 050000 10.73 2.38 20160709 050000 10.84 2.17 20160709 050000 10.92 2.28 20160709 050000 10.96 1.51 20160709 050000 11.00 2.21 20160709 050000 11.09 2.41 20160709 050000 11.20 1.51 20160709 050000 11.21 2.27 20160709 050000 11.32 1.51 20160709 050000 11.34 2.29 20160709 050000 11.36 1.49 20160709 050000 11.36 1.50 20160709 050000 11.39 1.47 20160709 050000 11.41 2.31 20160709 050000 11.45 1.49 20160709 050000 11.47 1.49 20160709 050000 11.48 1.48 20160709 050000 11.49 2.45 20160709 050000 11.55 1.49 20160709 050000 11.64 2.31 20160709 050000 11.81 2.29 20160709 050000 11.82 2.32 20160709 050000 11.83 2.47 20160709 050000 12.02 2.32 20160709 050000 12.22 2.32 20160709 050000 12.31 2.30 20160709 050000 12.42 2.31 20160709 050000 12.57 2.32 20160709 050000 12.73 2.31 20160709 050000 12.74 2.32 20160709 050000 12.92 2.31 20160709 050000 5.55 1.52 20160709 050000 5.61 1.50 20160709 050000 5.87 1.56 20160709 050000 6.35 1.61 20160709 050000 6.41 1.51 20160709 050000 6.81 1.65 20160709 050000 7.18 1.51 20160709 050000 7.23 1.69 20160709 050000 7.84 1.73 20160709 050000 7.86 1.52 20160709 050000 8.47 1.52 20160709 050000 8.49 1.78 20160709 050000 9.13 1.52 20160709 050000 9.14 1.83 20160709 050000 9.59 2.24 20160709 050000 9.67 2.26 20160709 050000 9.70 1.86 20160709 050000 9.80 1.52 20160709 050000 9.82 1.44 20160709 050000 9.88 2.25 20160709 050000 9.89 2.29 20160709 050000 9.95 1.91 20160709 050100 10.12 2.36 20160709 050100 10.28 2.39 20160709 050100 10.42 2.41 20160709 050100 10.57 2.43 20160709 050100 10.72 2.46 20160709 050100 10.88 2.48 20160709 050100 11.01 2.50 20160709 050100 11.17 2.52 20160709 050100 11.32 2.55 20160709 050100 11.52 2.57 20160709 050100 11.86 2.56 20160709 050100 12.28 2.50 20160709 050100 12.32 2.56 20160709 050100 12.35 2.49 20160709 050100 12.41 2.48 20160709 050100 12.47 2.47 20160709 050100 12.52 2.46 20160709 050100 12.58 2.45 20160709 050100 12.64 2.44 20160709 050100 12.68 2.43 20160709 050100 12.74 2.41 20160709 050100 12.83 2.56 20160709 050100 12.90 2.41 20160709 050100 13.29 2.56 20160709 050100 13.30 2.43 20160709 050100 13.64 2.45 20160709 050100 13.87 2.56 20160709 050100 14.04 2.47 20160709 050100 14.49 2.56 20160709 050100 15.13 2.55 20160709 050100 15.59 2.54 20160709 050100 15.68 2.56 20160709 050100 15.99 2.56 20160709 050100 6.73 1.97 20160709 050100 6.84 1.93 20160709 050100 6.85 1.98 20160709 050100 7.00 2.00 20160709 050100 7.03 1.90 20160709 050100 7.16 2.01 20160709 050100 7.23 1.86 20160709 050100 7.34 2.03 20160709 050100 7.45 1.83 20160709 050100 7.55 2.05 20160709 050100 7.64 1.79 20160709 050100 7.75 2.06 20160709 050100 7.86 1.75 20160709 050100 7.94 2.07 20160709 050100 8.09 1.71 20160709 050100 8.17 2.09 20160709 050100 8.30 1.67 20160709 050100 8.35 2.11 20160709 050100 8.49 1.64 20160709 050100 8.57 2.15 20160709 050100 8.73 2.17 20160709 050100 8.84 1.65 20160709 050100 8.94 2.20 20160709 050100 9.17 2.24 20160709 050100 9.22 1.66 20160709 050100 9.40 2.27 20160709 050100 9.60 2.30 20160709 050100 9.86 2.33 20160709 050200 10.24 1.68 20160709 050200 10.59 1.69 20160709 050200 10.98 1.70 20160709 050200 11.26 1.70 20160709 050200 11.58 1.72 20160709 050200 11.88 1.75 20160709 050200 12.15 1.78 20160709 050200 12.40 1.81 20160709 050200 12.68 1.84 20160709 050200 12.97 1.87 20160709 050200 13.28 1.90 20160709 050200 13.53 1.93 20160709 050200 13.54 1.85 20160709 050200 13.58 1.86 20160709 050200 13.65 1.86 20160709 050200 13.67 1.83 20160709 050200 13.76 1.86 20160709 050200 13.83 1.86 20160709 050200 13.84 1.96 20160709 050200 13.86 1.81 20160709 050200 13.94 1.87 20160709 050200 14.01 1.79 20160709 050200 14.04 1.87 20160709 050200 14.04 1.98 20160709 050200 14.14 1.88 20160709 050200 14.18 1.99 20160709 050200 14.21 1.77 20160709 050200 14.24 1.88 20160709 050200 14.29 2.00 20160709 050200 14.34 1.89 20160709 050200 14.41 2.01 20160709 050200 14.44 1.90 20160709 050200 14.51 2.02 20160709 050200 14.55 1.91 20160709 050200 14.61 2.03 20160709 050200 14.67 1.92 20160709 050200 14.70 2.04 20160709 050200 14.80 1.93 20160709 050200 14.82 2.06 20160709 050200 14.88 2.06 20160709 050200 14.89 2.07 20160709 050200 14.93 2.06 20160709 050200 14.94 2.05 20160709 050200 14.97 1.94 20160709 050200 14.97 2.04 20160709 050200 15.02 2.03 20160709 050200 15.06 2.03 20160709 050200 15.12 2.02 20160709 050200 15.16 1.96 20160709 050200 15.18 2.01 20160709 050200 15.23 2.01 20160709 050200 15.30 1.97 20160709 050200 15.31 2.01 20160709 050200 15.38 2.01 20160709 050200 15.46 2.01 20160709 050200 15.49 2.00 20160709 050200 15.52 2.00 20160709 050200 15.53 1.98 20160709 050200 15.59 1.99 20160709 050200 15.59 2.00 20160709 050200 15.60 1.99 20160709 050200 9.57 1.66 20160709 050200 9.86 1.67 20160709 050300 13.95 1.52 20160709 050300 14.00 1.56 20160709 050300 14.21 1.62 20160709 050300 14.34 1.75 20160709 050300 14.43 1.68 20160709 050300 14.46 1.53 20160709 050300 14.50 1.73 20160709 050300 14.62 1.73 20160709 050300 14.66 1.71 20160709 050300 14.82 1.69 20160709 050300 14.87 1.80 20160709 050300 14.91 1.69 20160709 050300 14.92 1.74 20160709 050300 14.94 1.78 20160709 050300 14.95 1.82 20160709 050300 14.97 1.54 20160709 050300 14.97 1.87 20160709 050300 14.99 1.91 20160709 050300 15.00 1.96 20160709 050300 15.02 1.99 20160709 050300 15.04 2.03 20160709 050300 15.13 1.86 20160709 050300 15.13 2.05 20160709 050300 15.25 2.05 20160709 050300 15.35 2.05 20160709 050300 15.41 1.92 20160709 050300 15.46 2.05 20160709 050300 15.47 1.55 20160709 050300 15.58 2.05 20160709 050300 15.67 1.98 20160709 050300 15.68 2.05 20160709 050300 15.75 2.04 20160709 050300 15.87 2.04 20160709 050300 15.90 1.56 20160709 050300 15.96 2.04 20160709 050300 16.42 1.57 20160709 050300 16.92 1.58 20160709 050300 17.45 1.59 20160709 050300 17.60 1.64 20160709 050300 17.72 1.62 20160709 050300 17.75 1.68 20160709 050300 17.87 1.60 20160709 050300 17.90 1.58 20160709 050300 17.96 1.72 20160709 050300 18.08 1.54 20160709 050300 18.19 1.75 20160709 050300 18.21 1.62 20160709 050300 18.25 1.51 20160709 050300 18.36 1.66 20160709 050300 18.37 1.78 20160709 050300 18.42 1.47 20160709 050300 18.48 1.70 20160709 050300 18.59 1.44 20160709 050300 18.60 1.81 20160709 050300 18.62 1.73 20160709 050300 18.78 1.77 20160709 050300 18.80 1.40 20160709 050300 18.81 1.84 20160709 050300 18.91 1.81 20160709 050300 19.02 1.87 20160709 050300 19.08 1.85 20160709 050300 19.19 1.88 20160709 050300 19.22 1.90 20160709 050300 19.36 1.92 20160709 050400 19.00 1.36 20160709 053500 10.04 0.89 20160709 053500 10.60 0.88 20160709 053500 10.90 0.87 20160709 053500 11.82 0.85 20160709 053500 12.14 0.85 20160709 053500 12.41 0.85 20160709 053500 12.73 0.88 20160709 053500 13.05 0.91 20160709 053500 5.51 0.91 20160709 053500 5.84 0.93 20160709 053500 6.22 0.96 20160709 053500 6.60 0.98 20160709 053500 6.98 1.00 20160709 053500 7.27 1.02 20160709 053500 7.62 1.03 20160709 053500 7.95 1.05 20160709 053500 8.25 1.07 20160709 053500 8.38 1.05 20160709 053500 8.50 1.03 20160709 053500 8.63 1.01 20160709 053500 8.75 0.99 20160709 053500 8.94 0.98 20160709 053500 9.12 0.96 20160709 053500 9.28 0.94 20160709 053500 9.74 0.90 20160709 053600 11.57 1.13 20160709 053600 12.83 1.43 20160709 053600 12.87 1.43 20160709 053600 13.05 1.43 20160709 053600 13.28 1.43 20160709 053600 13.50 1.40 20160709 053600 13.54 1.42 20160709 053600 13.60 1.14 20160709 053600 13.61 0.96 20160709 053600 13.75 1.13 20160709 053600 13.75 1.16 20160709 053600 13.81 1.42 20160709 053600 13.83 1.14 20160709 053600 13.95 0.99 20160709 053600 13.98 1.13 20160709 053600 14.03 1.37 20160709 053600 14.03 1.42 20160709 053600 14.10 1.14 20160709 053600 14.19 1.12 20160709 053600 14.28 1.02 20160709 053600 14.32 1.41 20160709 053600 14.51 1.14 20160709 053600 14.54 1.04 20160709 053600 14.55 1.12 20160709 053600 14.61 1.41 20160709 053600 14.70 1.34 20160709 053600 14.87 1.07 20160709 053600 14.89 1.12 20160709 053600 14.90 1.41 20160709 053600 15.02 1.14 20160709 053600 15.07 1.09 20160709 053600 15.17 1.39 20160709 053600 15.20 1.09 20160709 053600 15.20 1.12 20160709 053600 15.31 1.10 20160709 053600 15.36 1.31 20160709 053600 15.49 1.10 20160709 053600 15.52 1.14 20160709 053600 15.61 1.11 20160709 053600 15.68 1.10 20160709 053600 15.70 1.37 20160709 053600 15.86 1.11 20160709 053600 15.92 1.28 20160709 053600 16.02 1.11 20160709 053600 16.03 1.20 20160709 053600 16.14 1.11 20160709 053600 16.20 1.14 20160709 053600 16.26 1.11 20160709 053600 16.43 1.36 20160709 053600 16.49 1.11 20160709 053600 16.60 1.24 20160709 053600 16.95 1.15 20160709 053600 17.16 1.35 20160709 053600 17.28 1.20 20160709 053600 17.78 1.15 20160709 053600 17.97 1.16 20160709 053600 18.22 1.33 20160709 053600 18.35 1.23 20160709 053600 19.42 1.32 20160709 053600 20.36 1.25 20160709 053600 20.74 1.31 20160709 053600 21.88 1.30 20160709 053600 22.73 1.28 20160709 053700 10.00 1.28 20160709 053700 10.39 1.27 20160709 053700 10.53 1.30 20160709 053700 10.95 1.31 20160709 053700 11.08 1.30 20160709 053700 11.48 1.32 20160709 053700 11.95 1.33 20160709 053700 11.97 1.33 20160709 053700 12.45 1.35 20160709 053700 12.83 1.36 20160709 053700 6.15 1.08 20160709 053700 6.20 1.08 20160709 053700 6.25 1.08 20160709 053700 6.36 1.09 20160709 053700 6.42 1.13 20160709 053700 6.45 1.03 20160709 053700 6.49 1.09 20160709 053700 6.58 1.03 20160709 053700 6.64 1.09 20160709 053700 6.67 1.17 20160709 053700 6.74 1.04 20160709 053700 6.76 1.04 20160709 053700 6.79 1.09 20160709 053700 6.93 1.04 20160709 053700 6.93 1.22 20160709 053700 6.97 1.09 20160709 053700 7.07 1.05 20160709 053700 7.17 1.27 20160709 053700 7.29 1.06 20160709 053700 7.41 1.32 20160709 053700 7.53 1.06 20160709 053700 7.65 1.37 20160709 053700 7.74 1.07 20160709 053700 7.87 1.42 20160709 053700 7.97 1.08 20160709 053700 8.04 1.08 20160709 053700 8.08 1.47 20160709 053700 8.11 1.10 20160709 053700 8.29 1.50 20160709 053700 8.33 1.14 20160709 053700 8.39 1.49 20160709 053700 8.51 1.48 20160709 053700 8.56 1.25 20160709 053700 8.58 1.17 20160709 053700 8.61 1.26 20160709 053700 8.66 1.28 20160709 053700 8.68 1.47 20160709 053700 8.74 1.29 20160709 053700 8.77 1.46 20160709 053700 8.85 1.31 20160709 053700 8.90 1.44 20160709 053700 8.92 1.26 20160709 053700 8.94 1.33 20160709 053700 9.08 1.20 20160709 053700 9.08 1.35 20160709 053700 9.08 1.43 20160709 053700 9.20 1.37 20160709 053700 9.22 1.42 20160709 053700 9.32 1.38 20160709 053700 9.33 1.40 20160709 053700 9.46 1.27 20160709 053700 9.72 1.24 20160709 053700 9.82 1.11 20160709 053800 10.44 1.36 20160709 053800 11.11 1.42 20160709 053800 11.78 1.47 20160709 053800 11.91 2.14 20160709 053800 11.92 2.12 20160709 053800 11.94 2.13 20160709 053800 11.97 2.11 20160709 053800 12.01 2.09 20160709 053800 12.03 2.10 20160709 053800 12.04 2.14 20160709 053800 12.09 2.08 20160709 053800 12.17 2.07 20160709 053800 12.17 2.08 20160709 053800 12.34 1.51 20160709 053800 12.46 2.07 20160709 053800 12.58 2.15 20160709 053800 12.65 1.62 20160709 053800 12.66 1.67 20160709 053800 12.67 1.56 20160709 053800 12.68 1.71 20160709 053800 12.72 1.77 20160709 053800 12.77 2.06 20160709 053800 12.78 1.82 20160709 053800 12.84 1.87 20160709 053800 12.93 1.92 20160709 053800 12.97 2.06 20160709 053800 13.03 1.98 20160709 053800 13.07 2.15 20160709 053800 13.14 2.01 20160709 053800 13.24 2.03 20160709 053800 13.27 2.05 20160709 053800 13.37 2.05 20160709 053800 13.49 2.15 20160709 053800 13.51 2.07 20160709 053800 13.55 2.04 20160709 053800 13.63 2.09 20160709 053800 13.78 2.11 20160709 053800 13.79 2.02 20160709 053800 13.94 2.13 20160709 053800 14.01 2.01 20160709 053800 14.04 2.15 20160709 053800 14.11 2.15 20160709 053800 14.16 1.97 20160709 053800 14.25 2.00 20160709 053800 14.25 2.17 20160709 053800 14.41 1.98 20160709 053800 14.50 2.17 20160709 053800 14.62 2.16 20160709 053800 14.77 2.18 20160709 053800 15.02 2.18 20160709 053800 15.21 2.17 20160709 053800 15.23 2.18 20160709 053800 15.52 2.18 20160709 053800 15.67 2.17 20160709 053800 15.78 2.18 20160709 053800 15.99 2.18 20160709 053800 16.27 2.18 20160709 053800 16.30 2.18 20160709 053800 7.17 1.09 20160709 053800 7.51 1.11 20160709 053800 8.00 1.15 20160709 053800 8.63 1.21 20160709 053800 9.26 1.26 20160709 053800 9.79 1.31 20160709 053900 10.00 1.71 20160709 053900 10.35 1.73 20160709 053900 10.75 1.76 20160709 053900 11.15 1.78 20160709 053900 11.56 1.81 20160709 053900 11.89 1.83 20160709 053900 12.29 1.86 20160709 053900 12.69 1.88 20160709 053900 12.88 1.90 20160709 053900 13.03 1.91 20160709 053900 13.20 1.92 20160709 053900 13.37 1.92 20160709 053900 13.53 1.93 20160709 053900 13.74 1.95 20160709 053900 13.95 1.96 20160709 053900 3.32 0.88 20160709 053900 3.62 0.90 20160709 053900 3.73 0.89 20160709 053900 3.83 0.92 20160709 053900 4.10 0.89 20160709 053900 4.10 0.94 20160709 053900 4.38 0.89 20160709 053900 4.41 0.96 20160709 053900 4.65 0.98 20160709 053900 4.72 0.89 20160709 053900 4.97 1.01 20160709 053900 5.27 1.03 20160709 053900 5.58 1.06 20160709 053900 5.80 1.08 20160709 053900 5.86 1.08 20160709 053900 5.94 1.09 20160709 053900 6.05 1.10 20160709 053900 6.13 1.10 20160709 053900 6.24 1.11 20160709 053900 6.38 1.12 20160709 053900 6.49 1.13 20160709 053900 6.64 1.13 20160709 053900 6.82 1.15 20160709 053900 7.02 1.18 20160709 053900 7.18 1.20 20160709 053900 7.38 1.23 20160709 053900 7.58 1.25 20160709 053900 7.77 1.28 20160709 053900 7.94 1.30 20160709 053900 8.02 1.30 20160709 053900 8.03 1.30 20160709 053900 8.04 1.31 20160709 053900 8.06 1.31 20160709 053900 8.09 1.32 20160709 053900 8.13 1.32 20160709 053900 8.14 1.32 20160709 053900 8.18 1.33 20160709 053900 8.19 1.35 20160709 053900 8.24 1.34 20160709 053900 8.30 1.34 20160709 053900 8.33 1.34 20160709 053900 8.37 1.40 20160709 053900 8.52 1.44 20160709 053900 8.68 1.48 20160709 053900 8.86 1.53 20160709 053900 9.01 1.57 20160709 053900 9.17 1.61 20160709 053900 9.34 1.65 20160709 053900 9.58 1.69 20160709 054000 0.86 0.88 20160709 054000 0.93 0.88 20160709 054000 0.95 0.89 20160709 054000 1.00 0.87 20160709 054000 1.08 0.86 20160709 054000 1.12 0.87 20160709 054000 1.18 0.85 20160709 054000 1.23 0.84 20160709 054000 1.23 0.86 20160709 054000 1.24 0.85 20160709 054000 1.35 0.83 20160709 054000 1.35 0.87 20160709 054000 1.39 0.87 20160709 054000 1.54 0.88 20160709 054000 1.55 0.82 20160709 054000 1.55 0.83 20160709 054000 1.67 0.82 20160709 054000 1.74 0.87 20160709 054000 1.74 0.89 20160709 054000 1.81 0.82 20160709 054000 1.89 0.82 20160709 054000 1.97 0.82 20160709 054000 1.99 0.89 20160709 054000 2.01 0.86 20160709 054000 2.14 0.83 20160709 054000 2.15 0.89 20160709 054000 2.16 0.90 20160709 054000 2.17 0.89 20160709 054000 2.18 0.89 20160709 054000 2.21 0.90 20160709 054000 2.24 0.88 20160709 054000 2.25 0.83 20160709 054000 2.28 0.81 20160709 054000 2.30 0.88 20160709 054000 2.35 0.86 20160709 054000 2.36 0.88 20160709 054000 2.43 0.84 20160709 054000 2.46 0.88 20160709 054000 2.57 0.84 20160709 054000 2.63 0.79 20160709 054000 2.65 0.88 20160709 054000 2.72 0.80 20160709 054000 2.74 0.86 20160709 054000 2.76 0.85 20160709 054000 2.77 0.79 20160709 054000 2.85 0.79 20160709 054000 2.97 0.78 20160709 054000 3.02 0.88 20160709 054000 3.06 0.78 20160709 054000 3.15 0.78 20160709 054000 3.33 0.77 20160709 054000 3.43 0.89 20160709 054000 3.53 0.76 20160709 054000 3.85 0.89 20160709 054000 4.17 0.89 20160709 054000 4.60 0.89 20160709 054000 4.99 0.90 20160709 054000 5.02 0.89 20160709 054000 5.33 0.89 20160709 054000 5.44 0.90 20160709 054000 5.55 0.90 20160709 054000 5.79 0.90 20160709 054000 5.84 0.90 20160709 054100 2.20 0.15 20160709 054100 2.22 0.17 20160709 054100 2.24 0.08 20160709 054100 2.26 0.06 20160709 054100 2.30 0.13 20160709 054100 2.31 0.09 20160709 054100 2.33 0.05 20160709 054100 2.39 0.19 20160709 054100 2.41 0.10 20160709 054100 2.42 0.04 20160709 054100 2.54 0.11 20160709 054100 2.59 0.03 20160709 054100 2.69 0.21 20160709 054100 2.70 0.80 20160709 054100 2.73 0.81 20160709 054100 2.75 0.01 20160709 054100 2.81 0.81 20160709 054100 2.93 0.01 20160709 054100 2.93 0.77 20160709 054100 3.01 0.06 20160709 054100 3.03 0.23 20160709 054100 3.06 0.12 20160709 054100 3.07 0.72 20160709 054100 3.16 0.16 20160709 054100 3.22 0.69 20160709 054100 3.28 0.22 20160709 054100 3.37 0.65 20160709 054100 3.40 0.28 20160709 054100 3.43 0.25 20160709 054100 3.51 0.60 20160709 054100 3.55 0.33 20160709 054100 3.66 0.56 20160709 054100 3.69 0.38 20160709 054100 3.77 0.53 20160709 054100 3.87 0.44 20160709 054100 3.91 0.49 20160709 054100 3.93 0.28 20160709 054100 4.13 0.19 20160709 054100 4.15 0.23 20160709 054100 4.15 0.25 20160709 054100 4.16 0.18 20160709 054100 4.16 0.22 20160709 054100 4.18 0.16 20160709 054100 4.19 0.13 20160709 054100 4.20 0.27 20160709 054100 4.21 0.28 20160709 054200 12.07 2.49 20160709 054200 12.20 2.47 20160709 054200 12.35 2.46 20160709 054200 12.47 2.46 20160709 054200 12.55 2.47 20160709 054200 12.62 2.49 20160709 054200 12.69 2.51 20160709 054200 12.72 2.63 20160709 054200 12.73 2.58 20160709 054200 12.74 2.58 20160709 054200 12.74 2.64 20160709 054200 12.76 2.52 20160709 054200 12.77 2.57 20160709 054200 12.79 2.59 20160709 054200 12.81 2.54 20160709 054200 12.81 2.57 20160709 054200 12.83 2.62 20160709 054200 12.85 2.56 20160709 054200 12.87 2.56 20160709 054200 12.87 2.60 20160709 054200 12.92 2.57 20160709 054200 12.93 2.58 20160709 054200 12.93 2.59 20160709 054200 12.94 2.60 20160709 054200 12.99 2.60 20160709 054200 12.99 2.61 20160709 054200 13.00 2.66 20160709 054200 13.01 2.65 20160709 054200 13.02 2.63 20160709 054200 13.04 2.62 20160709 054200 13.12 2.60 20160709 054200 13.62 2.59 20160709 054200 14.10 2.58 20160709 054200 14.81 2.58 20160709 054200 15.67 2.56 20160709 054300 10.36 2.08 20160709 054300 10.40 2.52 20160709 054300 10.41 2.51 20160709 054300 10.41 2.54 20160709 054300 10.42 2.48 20160709 054300 10.42 2.50 20160709 054300 10.43 2.56 20160709 054300 10.44 2.57 20160709 054300 10.45 2.47 20160709 054300 10.45 2.56 20160709 054300 10.47 2.55 20160709 054300 10.48 2.55 20160709 054300 10.49 2.45 20160709 054300 10.51 2.44 20160709 054300 10.52 2.54 20160709 054300 10.54 2.54 20160709 054300 10.59 2.53 20160709 054300 10.64 2.52 20160709 054300 10.68 2.52 20160709 054300 10.70 2.44 20160709 054300 10.72 2.51 20160709 054300 10.74 2.18 20160709 054300 10.74 2.52 20160709 054300 10.80 2.52 20160709 054300 10.86 2.44 20160709 054300 10.86 2.53 20160709 054300 10.90 2.53 20160709 054300 10.98 2.54 20160709 054300 11.07 2.54 20160709 054300 11.08 2.45 20160709 054300 11.12 2.55 20160709 054300 11.21 2.28 20160709 054300 11.21 2.56 20160709 054300 11.31 2.45 20160709 054300 11.35 2.55 20160709 054300 11.50 2.46 20160709 054300 11.51 2.54 20160709 054300 11.58 2.36 20160709 054300 11.64 2.52 20160709 054300 11.69 2.47 20160709 054300 11.72 2.47 20160709 054300 11.73 2.46 20160709 054300 11.74 2.49 20160709 054300 11.77 2.49 20160709 054300 11.78 2.51 20160709 054300 11.82 2.45 20160709 054300 11.87 2.50 20160709 054300 11.89 2.47 20160709 054300 11.90 2.44 20160709 054300 11.93 2.50 20160709 054300 11.99 2.51 20160709 054300 12.09 2.48 20160709 054300 12.12 2.51 20160709 054300 12.13 2.50 20160709 054300 12.15 2.50 20160709 054300 12.15 2.52 20160709 054300 12.18 2.52 20160709 054300 12.19 2.52 20160709 054300 12.20 2.49 20160709 054300 12.24 2.52 20160709 054300 12.25 2.48 20160709 054300 9.97 1.97 20160709 054400 10.59 1.39 20160709 054400 11.52 1.29 20160709 054400 12.42 1.19 20160709 054400 13.21 1.11 20160709 054400 14.12 1.02 20160709 054400 15.03 0.93 20160709 054400 15.99 0.84 20160709 054400 9.00 1.58 20160709 054400 9.17 1.68 20160709 054400 9.42 1.79 20160709 054400 9.68 1.88 20160709 054400 9.71 1.49 20160709 055100 6.65 1.77 20160709 055100 6.97 1.79 20160709 055100 7.35 1.80 20160709 055100 7.69 1.82 20160709 055100 8.08 1.84 20160709 055100 8.38 1.85 20160709 055100 8.57 1.49 20160709 055100 8.60 1.44 20160709 055100 8.60 1.52 20160709 055100 8.60 1.56 20160709 055100 8.61 1.47 20160709 055100 8.62 1.58 20160709 055100 8.68 1.42 20160709 055100 8.68 1.62 20160709 055100 8.69 1.69 20160709 055100 8.70 1.71 20160709 055100 8.74 1.67 20160709 055100 8.75 1.65 20160709 055100 8.77 1.73 20160709 055100 8.78 1.87 20160709 055100 8.83 1.75 20160709 055100 8.96 1.77 20160709 055100 9.04 1.77 20160709 055100 9.06 1.77 20160709 055100 9.07 1.77 20160709 055100 9.10 1.78 20160709 055100 9.13 1.79 20160709 055100 9.14 1.79 20160709 055100 9.18 1.79 20160709 055100 9.20 1.80 20160709 055100 9.20 1.89 20160709 055100 9.23 1.80 20160709 055100 9.24 1.80 20160709 055100 9.25 1.82 20160709 055100 9.28 1.80 20160709 055100 9.31 1.84 20160709 055100 9.33 1.85 20160709 055100 9.36 1.81 20160709 055100 9.36 1.89 20160709 055100 9.38 1.87 20160709 055100 9.38 1.88 20160709 055100 9.46 1.81 20160709 055200 4.05 1.60 20160709 055200 4.06 1.61 20160709 055200 4.09 1.59 20160709 055200 4.10 1.63 20160709 055200 4.13 1.58 20160709 055200 4.13 1.64 20160709 055200 4.22 1.57 20160709 055200 4.29 1.56 20160709 055200 4.30 1.65 20160709 055200 4.39 1.55 20160709 055200 4.48 1.67 20160709 055200 4.50 1.55 20160709 055200 4.52 1.55 20160709 055200 4.56 1.56 20160709 055200 4.62 1.56 20160709 055200 4.71 1.57 20160709 055200 4.72 1.59 20160709 055200 4.72 1.60 20160709 055200 4.72 1.62 20160709 055200 4.72 1.68 20160709 055200 4.74 1.57 20160709 055200 4.74 1.63 20160709 055200 4.78 1.56 20160709 055200 4.78 1.57 20160709 055200 4.78 1.63 20160709 055200 4.82 1.63 20160709 055200 4.83 1.54 20160709 055200 4.85 1.51 20160709 055200 4.86 1.50 20160709 055200 4.86 1.51 20160709 055200 4.88 1.51 20160709 055200 4.88 1.52 20160709 055200 4.88 1.57 20160709 055200 4.89 1.50 20160709 055200 4.92 1.50 20160709 055200 4.93 1.51 20160709 055200 4.95 1.70 20160709 055200 4.97 1.50 20160709 055200 4.97 1.51 20160709 055200 4.99 1.51 20160709 055200 5.00 1.57 20160709 055200 5.10 1.58 20160709 055200 5.11 1.51 20160709 055200 5.19 1.71 20160709 055200 5.20 1.51 20160709 055200 5.21 1.57 20160709 055200 5.29 1.56 20160709 055200 5.31 1.52 20160709 055200 5.40 1.56 20160709 055200 5.44 1.52 20160709 055200 5.48 1.72 20160709 055200 5.49 1.55 20160709 055200 5.54 1.52 20160709 055200 5.56 1.54 20160709 055200 5.64 1.54 20160709 055200 5.65 1.52 20160709 055200 5.71 1.53 20160709 055200 5.78 1.52 20160709 055200 5.78 1.53 20160709 055200 5.78 1.74 20160709 055200 5.85 1.52 20160709 055200 6.00 1.75 20160709 055200 6.32 1.76 20160709 055300 3.62 1.17 20160709 055300 3.62 1.18 20160709 055300 3.69 1.16 20160709 055300 3.77 1.20 20160709 055300 3.79 1.15 20160709 055300 3.89 1.14 20160709 055300 3.91 1.21 20160709 055300 3.98 1.14 20160709 055300 4.03 1.23 20160709 055300 4.11 1.13 20160709 055300 4.15 1.24 20160709 055300 4.22 1.12 20160709 055300 4.28 1.25 20160709 055300 4.36 1.11 20160709 055300 4.37 1.26 20160709 055300 4.47 1.28 20160709 055300 4.49 1.11 20160709 055300 4.50 1.01 20160709 055300 4.50 1.07 20160709 055300 4.50 1.09 20160709 055300 4.51 0.98 20160709 055300 4.51 1.00 20160709 055300 4.51 1.03 20160709 055300 4.51 1.05 20160709 055300 4.51 1.08 20160709 055300 4.53 0.96 20160709 055300 4.58 1.29 20160709 055300 4.60 1.30 20160709 055300 4.61 1.32 20160709 055300 4.61 1.34 20160709 055300 4.62 1.31 20160709 055300 4.63 1.35 20160709 055300 4.63 1.36 20160709 055300 4.63 1.38 20160709 055300 4.66 1.39 20160709 055300 4.66 1.41 20160709 055300 4.71 0.96 20160709 055300 4.76 1.43 20160709 055300 4.84 1.45 20160709 055300 4.89 1.63 20160709 055300 4.91 0.95 20160709 055300 4.91 1.47 20160709 055300 4.97 1.63 20160709 055300 5.03 1.49 20160709 055300 5.06 1.62 20160709 055300 5.10 0.95 20160709 055300 5.13 1.52 20160709 055300 5.17 1.62 20160709 055300 5.24 1.55 20160709 055300 5.29 1.62 20160709 055300 5.31 0.95 20160709 055300 5.35 1.56 20160709 055300 5.43 1.61 20160709 055300 5.46 0.95 20160709 055300 5.47 0.95 20160709 055300 5.47 1.59 20160709 055300 5.56 1.61 20160709 055300 5.66 0.95 20160709 055300 5.69 0.95 20160709 055300 5.90 0.95 20160709 055300 5.91 0.95 20160709 055300 6.06 0.95 20160709 055300 6.13 0.95 20160709 055400 0.88 0.98 20160709 055400 0.92 0.97 20160709 055400 0.92 0.99 20160709 055400 1.04 0.99 20160709 055400 1.09 0.97 20160709 055400 1.17 1.00 20160709 055400 1.26 1.00 20160709 055400 1.27 0.96 20160709 055400 1.39 1.00 20160709 055400 1.54 0.95 20160709 055400 1.54 1.00 20160709 055400 1.64 1.00 20160709 055400 1.79 1.00 20160709 055400 1.81 0.94 20160709 055400 1.96 0.99 20160709 055400 2.09 0.99 20160709 055400 2.11 0.94 20160709 055400 2.34 0.99 20160709 055400 2.36 0.93 20160709 055400 2.51 0.99 20160709 055400 2.57 0.92 20160709 055400 2.64 0.91 20160709 055400 2.70 0.90 20160709 055400 2.76 0.98 20160709 055400 2.77 0.89 20160709 055400 2.84 0.88 20160709 055400 2.91 0.87 20160709 055400 2.96 0.86 20160709 055400 3.02 0.98 20160709 055400 3.04 0.85 20160709 055400 3.11 0.83 20160709 055400 3.13 0.84 20160709 055400 3.16 0.86 20160709 055400 3.20 0.98 20160709 055400 3.21 0.88 20160709 055400 3.28 0.90 20160709 055400 3.39 0.92 20160709 055400 3.46 0.98 20160709 055400 3.54 0.94 20160709 055400 3.71 0.95 20160709 055400 3.73 0.97 20160709 055400 3.82 0.99 20160709 055400 3.87 0.97 20160709 055400 3.88 1.00 20160709 055400 3.92 1.01 20160709 055400 3.95 0.97 20160709 055400 3.99 1.01 20160709 055400 4.06 1.02 20160709 055400 4.10 0.99 20160709 055400 4.10 1.02 20160709 055400 4.15 0.99 20160709 055400 4.17 0.97 20160709 055400 4.17 0.99 20160709 055400 4.19 1.00 20160709 055400 4.19 1.01 20160709 055400 4.19 1.02 20160709 055400 4.19 1.03 20160709 055400 4.21 1.01 20160709 055400 4.21 1.02 20160709 055400 4.45 0.96 20160709 055400 4.69 0.96 20160709 055400 4.93 0.96 20160709 055400 5.17 0.96 20160709 055500 10.01 1.28 20160709 055500 10.35 1.29 20160709 055500 10.90 1.32 20160709 055500 11.46 1.35 20160709 055500 11.81 1.37 20160709 055500 12.54 1.42 20160709 055500 13.37 1.50 20160709 055500 13.93 1.55 20160709 055500 14.78 1.62 20160709 055500 15.64 1.70 20160709 055500 16.34 1.77 20160709 055500 17.12 1.84 20160709 055500 18.03 1.92 20160709 055500 18.75 1.99 20160709 055500 2.44 1.19 20160709 055500 2.44 1.20 20160709 055500 2.47 1.19 20160709 055500 2.48 1.18 20160709 055500 2.51 1.17 20160709 055500 2.58 1.17 20160709 055500 2.60 1.14 20160709 055500 2.71 1.16 20160709 055500 2.74 1.11 20160709 055500 2.86 1.09 20160709 055500 2.92 1.14 20160709 055500 3.04 1.06 20160709 055500 3.13 1.13 20160709 055500 3.25 1.03 20160709 055500 3.34 1.12 20160709 055500 3.44 1.00 20160709 055500 3.62 1.11 20160709 055500 3.63 0.98 20160709 055500 3.74 0.98 20160709 055500 3.76 0.99 20160709 055500 3.79 1.12 20160709 055500 3.90 1.13 20160709 055500 4.06 1.14 20160709 055500 4.20 1.15 20160709 055500 4.29 1.16 20160709 055500 4.43 1.17 20160709 055500 4.56 1.18 20160709 055500 4.64 1.19 20160709 055500 4.76 1.20 20160709 055500 4.93 1.20 20160709 055500 5.06 1.19 20160709 055500 5.24 1.19 20160709 055500 5.44 1.18 20160709 055500 5.60 1.18 20160709 055500 5.79 1.18 20160709 055500 6.01 1.18 20160709 055500 6.20 1.17 20160709 055500 6.37 1.17 20160709 055500 6.41 1.17 20160709 055500 6.43 1.17 20160709 055500 6.57 1.17 20160709 055500 6.73 1.17 20160709 055500 6.86 1.17 20160709 055500 7.13 1.17 20160709 055500 7.40 1.17 20160709 055500 7.62 1.17 20160709 055500 8.07 1.18 20160709 055500 8.53 1.21 20160709 055500 8.93 1.22 20160709 055500 9.46 1.25 20160709 055600 10.02 2.47 20160709 055600 10.06 2.62 20160709 055600 10.19 2.35 20160709 055600 10.28 2.44 20160709 055600 10.38 2.66 20160709 055600 10.59 2.40 20160709 055600 10.76 2.69 20160709 055600 11.42 2.73 20160709 055600 12.29 2.76 20160709 055600 12.92 2.78 20160709 055600 13.91 2.81 20160709 055600 14.97 2.85 20160709 055600 15.69 2.87 20160709 055600 16.84 2.90 20160709 055600 18.03 2.93 20160709 055600 18.80 2.96 20160709 055600 19.38 2.05 20160709 055600 19.85 2.97 20160709 055600 20.09 2.12 20160709 055600 20.46 2.94 20160709 055600 20.62 2.17 20160709 055600 20.90 2.89 20160709 055600 21.16 2.86 20160709 055600 21.23 2.23 20160709 055600 21.57 2.81 20160709 055600 21.90 2.30 20160709 055600 21.97 2.76 20160709 055600 22.21 2.72 20160709 055600 22.44 2.35 20160709 055600 22.58 2.68 20160709 055600 22.94 2.62 20160709 055600 23.09 2.42 20160709 055600 23.11 2.61 20160709 055600 23.32 2.60 20160709 055600 23.50 2.59 20160709 055600 23.63 2.48 20160709 055600 23.64 2.59 20160709 055600 23.75 2.57 20160709 055600 23.86 2.56 20160709 055600 23.98 2.55 20160709 055600 24.02 2.54 20160709 055600 24.06 2.52 20160709 055600 3.37 2.19 20160709 055600 3.62 2.18 20160709 055600 3.89 2.17 20160709 055600 4.19 2.16 20160709 055600 4.60 2.14 20160709 055600 5.10 2.12 20160709 055600 5.50 2.11 20160709 055600 6.01 2.09 20160709 055600 6.58 2.07 20160709 055600 7.14 2.05 20160709 055600 7.62 2.03 20160709 055600 7.99 2.05 20160709 055600 8.25 2.09 20160709 055600 8.48 2.13 20160709 055600 8.81 2.17 20160709 055600 9.13 2.22 20160709 055600 9.41 2.26 20160709 055600 9.80 2.30 20160709 055600 9.80 2.55 20160709 055600 9.84 2.51 20160709 055600 9.85 2.58 20160709 055700 0.20 1.34 20160709 055700 0.23 1.28 20160709 055700 0.32 1.42 20160709 055700 0.60 1.20 20160709 055700 0.63 1.51 20160709 055700 0.93 1.59 20160709 055700 1.01 1.12 20160709 055700 1.01 1.66 20160709 055700 1.22 1.11 20160709 055700 1.29 1.75 20160709 055700 1.45 1.81 20160709 055700 1.73 1.86 20160709 055700 1.75 1.10 20160709 055700 2.00 1.91 20160709 055700 2.07 2.22 20160709 055700 2.07 2.23 20160709 055700 2.07 2.24 20160709 055700 2.22 1.96 20160709 055700 2.22 2.21 20160709 055700 2.23 2.25 20160709 055700 2.32 1.09 20160709 055700 2.42 2.26 20160709 055700 2.45 2.21 20160709 055700 2.49 2.01 20160709 055700 2.62 2.20 20160709 055700 2.65 2.26 20160709 055700 2.75 2.06 20160709 055700 2.76 2.20 20160709 055700 2.82 2.28 20160709 055700 2.89 1.08 20160709 055700 3.00 2.19 20160709 055700 3.01 2.11 20160709 055700 3.07 2.28 20160709 055700 3.11 1.09 20160709 055700 3.20 2.19 20160709 055700 3.23 2.16 20160709 055700 3.35 2.29 20160709 055700 3.49 2.21 20160709 055700 3.50 2.23 20160709 055700 3.51 2.22 20160709 055700 3.52 2.24 20160709 055700 3.52 2.25 20160709 055700 3.52 2.26 20160709 055700 3.53 2.27 20160709 055700 3.56 2.30 20160709 055700 3.58 2.28 20160709 055700 3.58 2.29 20160709 055700 3.69 1.08 20160709 055700 4.27 1.08 20160709 055700 4.49 1.09 20160709 055700 4.79 0.97 20160709 055700 4.85 0.95 20160709 055700 4.92 0.93 20160709 055700 4.94 1.02 20160709 055700 4.98 1.00 20160709 055700 5.02 0.98 20160709 055700 5.04 0.91 20160709 055700 5.08 1.09 20160709 055700 5.18 1.07 20160709 055700 5.25 1.04 20160709 055700 5.64 0.80 20160709 055700 6.59 0.70 20160709 055700 7.45 0.61 20160709 055700 8.42 0.51 20160709 055800 10.03 0.88 20160709 055800 10.78 0.83 20160709 055800 10.93 0.23 20160709 055800 11.57 0.12 20160709 055800 11.76 0.77 20160709 055800 12.36 0.07 20160709 055800 12.64 0.15 20160709 055800 12.74 0.70 20160709 055800 12.84 0.28 20160709 055800 12.93 0.22 20160709 055800 13.17 0.34 20160709 055800 13.50 0.41 20160709 055800 13.81 0.53 20160709 055800 13.85 0.48 20160709 055800 13.87 0.65 20160709 055800 14.18 0.59 20160709 055800 3.72 1.36 20160709 055800 3.73 1.36 20160709 055800 3.83 1.36 20160709 055800 3.86 1.36 20160709 055800 3.96 1.35 20160709 055800 4.10 1.37 20160709 055800 4.16 1.40 20160709 055800 4.20 1.40 20160709 055800 4.21 1.40 20160709 055800 4.25 1.35 20160709 055800 4.33 1.39 20160709 055800 4.37 1.38 20160709 055800 4.41 1.41 20160709 055800 4.48 1.37 20160709 055800 4.54 1.41 20160709 055800 4.56 1.35 20160709 055800 4.57 1.51 20160709 055800 4.58 1.52 20160709 055800 4.62 1.38 20160709 055800 4.62 1.48 20160709 055800 4.62 1.54 20160709 055800 4.64 1.34 20160709 055800 4.66 1.47 20160709 055800 4.66 1.58 20160709 055800 4.69 1.55 20160709 055800 4.73 1.45 20160709 055800 4.74 1.31 20160709 055800 4.74 1.60 20160709 055800 4.78 1.40 20160709 055800 4.84 1.43 20160709 055800 4.86 1.63 20160709 055800 4.93 1.30 20160709 055800 4.93 1.41 20160709 055800 5.01 1.65 20160709 055800 5.09 1.28 20160709 055800 5.09 1.69 20160709 055800 5.27 1.72 20160709 055800 5.37 1.25 20160709 055800 5.59 1.22 20160709 055800 5.73 1.20 20160709 055800 5.91 1.16 20160709 055800 6.44 1.12 20160709 055800 7.20 1.06 20160709 055800 7.86 1.01 20160709 055800 8.76 0.94 20160709 055800 9.03 0.40 20160709 055800 9.92 0.32 20160709 055900 10.44 3.73 20160709 055900 10.45 1.97 20160709 055900 10.67 2.58 20160709 055900 11.36 2.00 20160709 055900 11.55 2.48 20160709 055900 11.98 3.79 20160709 055900 12.48 2.04 20160709 055900 12.53 3.81 20160709 055900 12.66 2.36 20160709 055900 13.19 3.83 20160709 055900 13.61 2.09 20160709 055900 13.81 2.23 20160709 055900 13.85 3.84 20160709 055900 14.39 3.86 20160709 055900 14.62 2.12 20160709 055900 15.05 3.88 20160709 055900 15.73 3.90 20160709 055900 16.41 3.92 20160709 055900 16.98 3.93 20160709 055900 17.70 3.94 20160709 055900 18.42 3.70 20160709 055900 18.51 3.94 20160709 055900 19.18 3.94 20160709 055900 19.84 3.72 20160709 055900 19.93 3.93 20160709 055900 20.69 3.93 20160709 055900 21.33 3.74 20160709 055900 21.34 3.93 20160709 055900 22.10 3.92 20160709 055900 22.62 3.76 20160709 055900 22.86 3.92 20160709 055900 23.49 3.92 20160709 055900 24.18 3.78 20160709 055900 24.26 3.91 20160709 055900 25.06 3.91 20160709 055900 25.70 3.90 20160709 055900 25.76 3.80 20160709 055900 26.46 3.90 20160709 055900 27.05 3.81 20160709 055900 27.21 3.89 20160709 055900 27.82 3.88 20160709 055900 28.62 3.87 20160709 055900 28.67 3.83 20160709 055900 29.35 3.86 20160709 055900 29.93 3.85 20160709 055900 3.39 3.38 20160709 055900 3.65 3.30 20160709 055900 4.03 3.44 20160709 055900 4.71 3.23 20160709 055900 5.32 3.52 20160709 055900 5.46 1.75 20160709 055900 5.67 1.78 20160709 055900 5.86 1.80 20160709 055900 5.86 3.16 20160709 055900 6.47 1.84 20160709 055900 6.91 3.05 20160709 055900 6.98 3.60 20160709 055900 7.44 1.87 20160709 055900 7.84 2.93 20160709 055900 8.29 1.90 20160709 055900 8.50 3.66 20160709 055900 8.63 2.83 20160709 055900 9.33 1.93 20160709 055900 9.63 2.71 20160709 060000 10.34 3.60 20160709 060000 10.48 3.67 20160709 060000 11.01 3.58 20160709 060000 11.59 3.68 20160709 060000 11.79 3.56 20160709 060000 12.55 3.54 20160709 060000 12.72 3.68 20160709 060000 13.19 3.52 20160709 060000 13.67 3.68 20160709 060000 13.94 3.49 20160709 060000 14.66 3.47 20160709 060000 14.83 3.68 20160709 060000 15.21 3.45 20160709 060000 15.87 3.43 20160709 060000 16.00 3.69 20160709 060000 16.54 3.41 20160709 060000 17.01 3.69 20160709 060000 17.04 3.39 20160709 060000 17.64 3.37 20160709 060000 18.22 3.35 20160709 060000 18.67 3.33 20160709 060000 19.29 3.31 20160709 060000 19.79 3.30 20160709 060000 20.18 3.29 20160709 060000 20.22 3.05 20160709 060000 20.68 3.29 20160709 060000 20.74 3.02 20160709 060000 21.14 3.01 20160709 060000 21.18 3.29 20160709 060000 21.58 3.02 20160709 060000 21.58 3.29 20160709 060000 22.00 3.02 20160709 060000 22.19 3.29 20160709 060000 22.34 3.03 20160709 060000 22.71 3.29 20160709 060000 22.75 3.03 20160709 060000 23.14 3.03 20160709 060000 23.24 3.29 20160709 060000 23.36 3.19 20160709 060000 23.38 3.21 20160709 060000 23.39 3.17 20160709 060000 23.43 3.22 20160709 060000 23.43 3.25 20160709 060000 23.45 3.15 20160709 060000 23.46 3.03 20160709 060000 23.54 3.14 20160709 060000 23.55 3.12 20160709 060000 23.55 3.26 20160709 060000 23.57 3.11 20160709 060000 23.60 3.10 20160709 060000 23.65 3.28 20160709 060000 23.67 3.08 20160709 060000 23.67 3.29 20160709 060000 23.76 3.07 20160709 060000 23.84 3.03 20160709 060000 23.86 3.06 20160709 060000 24.00 3.05 20160709 060000 24.14 3.03 20160709 060000 24.20 3.03 20160709 060000 8.03 3.66 20160709 060000 8.50 3.67 20160709 060000 8.72 3.64 20160709 060000 9.54 3.62 20160709 060000 9.57 3.67 20160709 060100 10.39 3.52 20160709 060100 10.46 3.50 20160709 060100 10.63 3.47 20160709 060100 10.66 3.56 20160709 060100 10.86 3.24 20160709 060100 10.87 3.44 20160709 060100 11.12 3.42 20160709 060100 11.33 3.60 20160709 060100 11.49 3.40 20160709 060100 11.81 3.27 20160709 060100 11.91 3.37 20160709 060100 12.03 3.63 20160709 060100 12.30 3.35 20160709 060100 12.60 3.30 20160709 060100 12.80 3.33 20160709 060100 13.04 3.67 20160709 060100 14.21 3.71 20160709 060100 14.99 3.68 20160709 060100 15.08 3.66 20160709 060100 15.17 3.63 20160709 060100 15.25 3.61 20160709 060100 15.27 3.75 20160709 060100 15.35 3.58 20160709 060100 15.40 3.70 20160709 060100 15.43 3.56 20160709 060100 15.52 3.53 20160709 060100 15.61 3.51 20160709 060100 15.71 3.48 20160709 060100 15.80 3.46 20160709 060100 15.90 3.43 20160709 060100 15.90 3.73 20160709 060100 16.01 3.40 20160709 060100 16.09 3.38 20160709 060100 16.20 3.35 20160709 060100 16.29 3.33 20160709 060100 16.37 3.31 20160709 060100 16.42 3.75 20160709 060100 16.47 3.28 20160709 060100 16.57 3.25 20160709 060100 16.63 3.78 20160709 060100 16.78 3.23 20160709 060100 16.86 3.77 20160709 060100 17.28 3.20 20160709 060100 17.41 3.79 20160709 060100 17.79 3.17 20160709 060100 17.99 3.81 20160709 060100 18.07 3.82 20160709 060100 18.22 3.15 20160709 060100 18.46 3.82 20160709 060100 18.72 3.12 20160709 060100 19.07 3.84 20160709 060100 19.24 3.10 20160709 060100 19.32 3.85 20160709 060100 19.68 3.07 20160709 060100 4.99 2.88 20160709 060100 5.24 2.93 20160709 060100 5.51 2.97 20160709 060100 5.98 3.01 20160709 060100 6.71 3.06 20160709 060100 7.39 3.09 20160709 060100 8.25 3.13 20160709 060100 9.16 3.17 20160709 060100 9.93 3.20 20160709 060200 10.07 3.86 20160709 060200 10.18 3.90 20160709 060200 10.31 3.94 20160709 060200 10.41 3.97 20160709 060200 10.44 4.01 20160709 060200 10.45 4.04 20160709 060200 10.46 4.07 20160709 060200 10.50 4.10 20160709 060200 10.54 4.13 20160709 060200 10.60 4.16 20160709 060200 10.68 4.19 20160709 060200 10.71 4.30 20160709 060200 10.73 4.29 20160709 060200 10.75 4.22 20160709 060200 10.75 4.28 20160709 060200 10.79 4.28 20160709 060200 10.83 4.27 20160709 060200 10.86 4.26 20160709 060200 2.73 2.44 20160709 060200 2.75 2.44 20160709 060200 2.78 2.45 20160709 060200 2.84 2.44 20160709 060200 2.94 2.44 20160709 060200 3.04 2.45 20160709 060200 3.16 2.45 20160709 060200 3.24 2.51 20160709 060200 3.30 2.45 20160709 060200 3.42 2.44 20160709 060200 3.56 2.45 20160709 060200 3.63 2.57 20160709 060200 3.79 2.46 20160709 060200 3.97 2.47 20160709 060200 4.07 2.63 20160709 060200 4.18 2.49 20160709 060200 4.39 2.51 20160709 060200 4.49 2.69 20160709 060200 4.55 2.52 20160709 060200 4.74 2.54 20160709 060200 4.75 2.75 20160709 060200 4.75 2.80 20160709 060200 4.82 2.84 20160709 060200 4.83 2.70 20160709 060200 4.84 2.74 20160709 060200 4.93 2.57 20160709 060200 4.95 2.66 20160709 060200 5.07 2.59 20160709 060200 5.17 2.62 20160709 060200 5.25 2.80 20160709 060200 5.64 2.86 20160709 060200 5.96 2.90 20160709 060200 6.30 2.97 20160709 060200 6.60 3.05 20160709 060200 6.86 3.13 20160709 060200 7.19 3.21 20160709 060200 7.53 3.30 20160709 060200 7.82 3.37 20160709 060200 8.19 3.46 20160709 060200 8.57 3.55 20160709 060200 8.89 3.62 20160709 060200 9.20 3.69 20160709 060200 9.41 3.72 20160709 060200 9.57 3.76 20160709 060200 9.76 3.79 20160709 060200 9.93 3.83 20160709 060300 10.02 4.47 20160709 060300 10.05 4.67 20160709 060300 10.08 4.45 20160709 060300 10.15 4.43 20160709 060300 10.23 4.41 20160709 060300 10.30 4.39 20160709 060300 10.40 4.37 20160709 060300 10.41 4.69 20160709 060300 10.51 4.35 20160709 060300 10.61 4.33 20160709 060300 10.71 4.30 20160709 060300 10.71 4.31 20160709 060300 10.72 4.31 20160709 060300 10.72 4.70 20160709 060300 10.73 4.31 20160709 060300 11.12 4.71 20160709 060300 11.54 4.73 20160709 060300 11.77 4.73 20160709 060300 12.19 4.74 20160709 060300 12.62 4.75 20160709 060300 12.95 4.76 20160709 060300 13.38 4.77 20160709 060300 13.65 4.80 20160709 060300 13.79 4.83 20160709 060300 13.89 4.87 20160709 060300 14.10 4.94 20160709 060300 14.15 4.91 20160709 060300 14.22 4.96 20160709 060300 14.34 4.98 20160709 060300 14.36 4.94 20160709 060300 14.45 5.00 20160709 060300 14.57 5.02 20160709 060300 14.67 4.99 20160709 060300 14.73 5.05 20160709 060300 14.84 5.07 20160709 060300 14.88 5.08 20160709 060300 14.94 5.08 20160709 060300 14.99 5.03 20160709 060300 14.99 5.08 20160709 060300 15.11 5.09 20160709 060300 15.18 5.10 20160709 060300 15.25 5.10 20160709 060300 15.27 5.06 20160709 060300 15.37 5.10 20160709 060300 15.49 5.10 20160709 060300 15.54 5.10 20160709 060300 7.57 4.59 20160709 060300 7.60 4.59 20160709 060300 7.70 4.58 20160709 060300 7.90 4.58 20160709 060300 7.93 4.60 20160709 060300 8.15 4.57 20160709 060300 8.21 4.61 20160709 060300 8.37 4.56 20160709 060300 8.55 4.62 20160709 060300 8.70 4.54 20160709 060300 8.83 4.63 20160709 060300 9.08 4.53 20160709 060300 9.13 4.64 20160709 060300 9.43 4.51 20160709 060300 9.46 4.65 20160709 060300 9.73 4.66 20160709 060300 9.89 4.49 20160709 060400 10.36 4.44 20160709 060400 10.74 4.47 20160709 060400 11.06 4.51 20160709 060400 11.44 4.55 20160709 060400 11.82 4.59 20160709 060400 12.13 4.62 20160709 060400 12.48 4.67 20160709 060400 12.84 4.71 20160709 060400 12.90 4.73 20160709 060400 12.93 4.76 20160709 060400 12.97 4.78 20160709 060400 13.03 4.80 20160709 060400 13.12 4.82 20160709 060400 13.22 4.83 20160709 060400 13.38 4.85 20160709 060400 13.54 4.87 20160709 060400 13.70 4.88 20160709 060400 13.83 4.90 20160709 060400 13.95 4.92 20160709 060400 5.28 3.14 20160709 060400 5.34 3.19 20160709 060400 5.39 3.22 20160709 060400 5.44 3.10 20160709 060400 5.44 3.26 20160709 060400 5.48 3.29 20160709 060400 5.52 3.33 20160709 060400 5.56 3.36 20160709 060400 5.59 3.39 20160709 060400 5.62 3.41 20160709 060400 5.65 3.45 20160709 060400 5.68 3.49 20160709 060400 5.74 3.54 20160709 060400 5.79 3.60 20160709 060400 5.85 3.64 20160709 060400 5.92 3.70 20160709 060400 6.00 3.76 20160709 060400 6.07 3.81 20160709 060400 6.17 3.87 20160709 060400 6.43 3.93 20160709 060400 6.79 3.97 20160709 060400 7.22 4.03 20160709 060400 7.58 4.08 20160709 060400 8.02 4.14 20160709 060400 8.45 4.20 20160709 060400 8.81 4.25 20160709 060400 9.23 4.30 20160709 060400 9.67 4.36 20160709 060400 9.99 4.40 20160709 062000 16.29 4.38 20160709 062000 16.43 4.50 20160709 062000 16.54 4.63 20160709 062000 16.65 4.72 20160709 062000 16.79 4.84 20160709 062000 16.93 4.96 20160709 062000 17.04 5.06 20160709 062000 17.18 5.17 20160709 062000 17.54 5.24 20160709 062000 17.87 5.29 20160709 062000 18.32 5.36 20160709 062000 18.79 5.42 20160709 062000 19.14 5.48 20160709 062000 19.58 5.55 20160709 062000 19.94 5.60 20160709 062000 20.40 5.67 20160709 062000 20.60 5.89 20160709 062000 20.69 5.81 20160709 062000 20.79 5.75 20160709 062100 18.32 6.98 20160709 062100 18.38 7.05 20160709 062100 18.44 6.92 20160709 062100 18.49 7.12 20160709 062100 18.62 7.19 20160709 062100 18.66 6.86 20160709 062100 18.74 7.25 20160709 062100 18.85 6.81 20160709 062100 18.89 7.32 20160709 062100 19.07 7.39 20160709 062100 19.08 6.75 20160709 062100 19.22 7.45 20160709 062100 19.33 6.69 20160709 062100 19.42 7.52 20160709 062100 19.54 7.58 20160709 062100 19.55 6.63 20160709 062100 19.55 7.62 20160709 062100 19.57 7.66 20160709 062100 19.60 7.71 20160709 062100 19.63 7.75 20160709 062100 19.66 7.80 20160709 062100 19.70 7.84 20160709 062100 19.76 7.89 20160709 062100 19.80 7.94 20160709 062100 19.81 6.57 20160709 062100 19.84 7.60 20160709 062100 19.84 7.97 20160709 062100 19.88 7.99 20160709 062100 19.91 8.01 20160709 062100 19.93 8.03 20160709 062100 19.94 8.04 20160709 062100 19.96 8.06 20160709 062100 19.97 8.08 20160709 062100 19.98 8.09 20160709 062100 19.98 8.11 20160709 062100 20.02 7.67 20160709 062100 20.08 6.51 20160709 062100 20.22 8.12 20160709 062100 20.25 7.76 20160709 062100 20.32 6.46 20160709 062100 20.38 6.28 20160709 062100 20.38 6.37 20160709 062100 20.39 6.21 20160709 062100 20.42 6.13 20160709 062100 20.44 8.13 20160709 062100 20.46 6.04 20160709 062100 20.49 7.84 20160709 062100 20.52 5.98 20160709 062100 20.70 7.91 20160709 062100 20.70 8.14 20160709 062100 20.84 7.95 20160709 062100 20.95 7.98 20160709 062100 20.95 8.15 20160709 062100 21.06 8.00 20160709 062100 21.14 8.16 20160709 062100 21.19 8.03 20160709 062100 21.33 8.06 20160709 062100 21.36 8.17 20160709 062100 21.45 8.09 20160709 062100 21.52 8.17 20160709 062100 21.60 8.12 20160709 062100 21.72 8.18 20160709 062100 21.76 8.15 20160709 062100 21.90 8.18 20160709 062200 15.94 4.21 20160709 062200 16.44 4.23 20160709 062200 16.94 4.25 20160709 062200 17.34 4.27 20160709 062200 17.82 4.29 20160709 062200 18.28 4.31 20160709 062200 18.67 4.34 20160709 062200 18.97 7.05 20160709 062200 18.97 7.12 20160709 062200 18.98 6.98 20160709 062200 18.98 7.18 20160709 062200 19.01 6.92 20160709 062200 19.04 6.86 20160709 062200 19.09 6.79 20160709 062200 19.10 7.26 20160709 062200 19.14 4.39 20160709 062200 19.15 6.74 20160709 062200 19.22 6.68 20160709 062200 19.27 7.35 20160709 062200 19.28 6.61 20160709 062200 19.32 6.53 20160709 062200 19.36 6.44 20160709 062200 19.40 6.34 20160709 062200 19.43 6.26 20160709 062200 19.43 7.42 20160709 062200 19.46 6.17 20160709 062200 19.49 6.07 20160709 062200 19.51 5.99 20160709 062200 19.53 5.89 20160709 062200 19.58 5.81 20160709 062200 19.59 4.43 20160709 062200 19.63 7.51 20160709 062200 19.65 5.76 20160709 062200 19.73 5.69 20160709 062200 19.84 5.63 20160709 062200 19.94 5.58 20160709 062200 19.95 4.47 20160709 062200 20.06 5.51 20160709 062200 20.21 5.44 20160709 062200 20.25 4.92 20160709 062200 20.27 4.97 20160709 062200 20.29 5.00 20160709 062200 20.32 5.05 20160709 062200 20.34 5.39 20160709 062200 20.35 5.10 20160709 062200 20.38 5.14 20160709 062200 20.39 4.51 20160709 062200 20.42 5.18 20160709 062200 20.44 4.89 20160709 062200 20.46 5.23 20160709 062200 20.50 5.27 20160709 062200 20.51 5.32 20160709 062200 20.64 4.87 20160709 062200 20.81 4.56 20160709 062200 20.81 4.84 20160709 062200 20.99 4.81 20160709 062200 21.15 4.60 20160709 062200 21.20 4.79 20160709 062200 21.39 4.76 20160709 062200 21.56 4.64 20160709 062200 21.61 4.74 20160709 062200 21.85 4.71 20160709 062200 21.95 4.69 20160709 062300 10.01 5.10 20160709 062300 10.20 5.13 20160709 062300 10.38 4.69 20160709 062300 10.43 5.17 20160709 062300 10.66 5.21 20160709 062300 10.75 4.64 20160709 062300 10.91 5.25 20160709 062300 11.12 5.28 20160709 062300 11.21 4.57 20160709 062300 11.37 5.32 20160709 062300 11.61 5.35 20160709 062300 11.68 4.51 20160709 062300 11.84 5.39 20160709 062300 12.08 4.45 20160709 062300 12.22 5.41 20160709 062300 12.58 4.39 20160709 062300 12.82 5.41 20160709 062300 13.07 4.33 20160709 062300 13.32 5.41 20160709 062300 13.43 4.28 20160709 062300 13.49 4.27 20160709 062300 13.57 4.25 20160709 062300 13.64 4.24 20160709 062300 13.74 4.22 20160709 062300 13.84 4.20 20160709 062300 13.92 5.41 20160709 062300 13.95 4.19 20160709 062300 14.07 4.17 20160709 062300 14.21 4.15 20160709 062300 14.43 4.15 20160709 062300 14.51 5.41 20160709 062300 14.97 4.17 20160709 062300 15.00 5.41 20160709 062300 15.50 4.19 20160709 062300 15.59 5.41 20160709 062300 16.18 5.41 20160709 062300 16.53 5.25 20160709 062300 16.55 5.27 20160709 062300 16.59 5.29 20160709 062300 16.63 5.31 20160709 062300 16.67 5.32 20160709 062300 16.67 5.41 20160709 062300 16.72 5.34 20160709 062300 16.78 5.19 20160709 062300 16.78 5.37 20160709 062300 16.84 5.38 20160709 062300 16.92 5.40 20160709 062300 17.45 5.12 20160709 062300 18.23 5.06 20160709 062300 19.41 4.99 20160709 062300 20.80 4.92 20160709 062300 22.09 4.86 20160709 062300 23.76 4.79 20160709 062300 25.58 4.72 20160709 062300 9.37 4.92 20160709 062300 9.39 4.88 20160709 062300 9.39 4.94 20160709 062300 9.45 4.85 20160709 062300 9.45 4.98 20160709 062300 9.55 4.83 20160709 062300 9.55 5.01 20160709 062300 9.66 5.04 20160709 062300 9.82 5.07 20160709 062300 9.96 4.76 20160709 062400 10.12 3.32 20160709 062400 10.82 3.32 20160709 062400 11.66 3.33 20160709 062400 12.36 3.33 20160709 062400 13.21 3.34 20160709 062400 14.02 3.40 20160709 062400 14.02 3.41 20160709 062400 14.04 3.41 20160709 062400 14.05 3.41 20160709 062400 14.07 3.34 20160709 062400 14.07 3.41 20160709 062400 14.10 3.41 20160709 062400 14.15 3.41 20160709 062400 14.20 3.41 20160709 062400 14.26 3.41 20160709 062400 14.37 3.40 20160709 062400 14.70 3.42 20160709 062400 14.77 3.40 20160709 062400 14.78 3.35 20160709 062400 15.14 3.39 20160709 062400 15.48 3.38 20160709 062400 15.67 3.35 20160709 062400 15.67 3.43 20160709 062400 15.89 3.38 20160709 062400 16.30 3.37 20160709 062400 16.53 3.35 20160709 062400 16.66 3.37 20160709 062400 16.82 3.45 20160709 062400 17.03 3.36 20160709 062400 17.24 3.35 20160709 062400 17.95 3.46 20160709 062400 18.90 3.47 20160709 062400 20.03 3.49 20160709 062400 21.15 3.50 20160709 062400 22.07 3.51 20160709 062400 23.17 3.53 20160709 062400 25.87 3.56 20160709 062400 27.43 4.65 20160709 062400 29.65 3.59 20160709 062400 30.73 4.62 20160709 062400 34.46 3.64 20160709 062400 34.76 4.58 20160709 062400 38.82 4.53 20160709 062400 39.45 3.68 20160709 062400 42.21 4.50 20160709 062400 44.58 3.72 20160709 062400 46.38 4.45 20160709 062400 48.92 3.75 20160709 062400 50.49 4.40 20160709 062400 53.90 4.36 20160709 062400 54.21 3.79 20160709 062400 58.01 4.32 20160709 062400 59.54 3.83 20160709 062400 61.48 4.27 20160709 062400 61.85 4.22 20160709 062400 62.23 4.17 20160709 062400 62.69 4.12 20160709 062400 63.10 4.08 20160709 062400 63.63 4.03 20160709 062400 64.01 3.86 20160709 062400 64.21 3.99 20160709 062400 64.72 3.94 20160709 062400 65.36 3.90 20160709 062500 0.34 3.35 20160709 062500 1.15 3.34 20160709 062500 1.53 3.35 20160709 062500 2.22 3.33 20160709 062500 2.63 3.36 20160709 062500 2.64 3.34 20160709 062500 2.70 3.35 20160709 062500 2.86 3.37 20160709 062500 3.07 3.38 20160709 062500 3.36 3.39 20160709 062500 3.70 3.40 20160709 062500 3.97 3.37 20160709 062500 4.01 3.41 20160709 062500 4.42 3.42 20160709 062500 4.84 3.43 20160709 062500 4.96 3.42 20160709 062500 5.10 3.41 20160709 062500 5.24 3.41 20160709 062500 5.31 3.38 20160709 062500 5.35 3.40 20160709 062500 5.47 3.39 20160709 062500 5.59 3.39 20160709 062500 5.67 3.38 20160709 062500 5.80 3.38 20160709 062500 5.90 3.37 20160709 062500 6.03 3.36 20160709 062500 6.14 3.36 20160709 062500 6.30 2.99 20160709 062500 6.30 3.35 20160709 062500 6.32 2.98 20160709 062500 6.34 2.98 20160709 062500 6.34 3.02 20160709 062500 6.37 2.98 20160709 062500 6.39 3.06 20160709 062500 6.42 3.38 20160709 062500 6.45 3.08 20160709 062500 6.47 3.35 20160709 062500 6.49 3.11 20160709 062500 6.56 3.15 20160709 062500 6.61 3.34 20160709 062500 6.63 3.18 20160709 062500 6.71 3.21 20160709 062500 6.77 3.24 20160709 062500 6.80 3.33 20160709 062500 6.83 3.26 20160709 062500 6.86 3.27 20160709 062500 6.89 3.28 20160709 062500 6.91 3.28 20160709 062500 6.97 3.29 20160709 062500 7.00 3.33 20160709 062500 7.03 3.30 20160709 062500 7.11 3.31 20160709 062500 7.17 3.32 20160709 062500 7.18 3.31 20160709 062500 7.28 3.32 20160709 062500 7.77 3.39 20160709 062500 8.32 3.38 20160709 062500 8.35 3.37 20160709 062500 8.38 3.39 20160709 062500 8.49 3.36 20160709 062500 8.68 3.36 20160709 062500 8.97 3.35 20160709 062500 9.32 3.34 20160709 062500 9.73 3.33 20160709 062600 5.71 2.65 20160709 062600 5.81 2.65 20160709 062600 5.95 2.65 20160709 062600 6.11 2.65 20160709 062600 6.25 2.65 20160709 062600 6.41 2.97 20160709 062600 6.43 2.64 20160709 062600 6.45 2.97 20160709 062600 6.50 2.97 20160709 062600 6.55 2.96 20160709 062600 6.60 2.64 20160709 062600 6.60 2.96 20160709 062600 6.67 2.95 20160709 062600 6.71 2.95 20160709 062600 6.75 2.64 20160709 062600 6.76 2.95 20160709 062600 6.82 2.94 20160709 062600 6.88 2.94 20160709 062600 6.89 2.64 20160709 062600 6.95 2.93 20160709 062600 7.01 2.93 20160709 062600 7.08 2.64 20160709 062600 7.10 2.93 20160709 062600 7.19 2.92 20160709 062600 7.27 2.64 20160709 062600 7.34 2.92 20160709 062600 7.44 2.64 20160709 062600 7.52 2.72 20160709 062600 7.53 2.72 20160709 062600 7.54 2.71 20160709 062600 7.55 2.71 20160709 062600 7.57 2.72 20160709 062600 7.62 2.91 20160709 062600 7.64 2.65 20160709 062600 7.64 2.72 20160709 062600 7.66 2.71 20160709 062600 7.72 2.72 20160709 062600 7.81 2.72 20160709 062600 7.83 2.71 20160709 062600 7.86 2.65 20160709 062600 7.89 2.71 20160709 062600 7.91 2.73 20160709 062600 7.94 2.70 20160709 062600 7.94 2.91 20160709 062600 7.95 2.69 20160709 062600 8.00 2.69 20160709 062600 8.03 2.66 20160709 062600 8.03 2.68 20160709 062600 8.05 2.66 20160709 062600 8.06 2.67 20160709 062600 8.12 2.74 20160709 062600 8.20 2.90 20160709 062600 8.37 2.76 20160709 062600 8.50 2.90 20160709 062600 8.63 2.78 20160709 062600 8.79 2.89 20160709 062600 8.85 2.80 20160709 062600 9.03 2.89 20160709 062600 9.11 2.82 20160709 062600 9.32 2.88 20160709 062600 9.38 2.84 20160709 062600 9.60 2.86 20160709 062600 9.60 2.87 20160709 062700 1.20 2.66 20160709 062700 1.24 2.67 20160709 062700 1.27 2.67 20160709 062700 1.37 2.67 20160709 062700 1.41 2.68 20160709 062700 1.53 2.67 20160709 062700 1.57 2.69 20160709 062700 1.71 2.69 20160709 062700 1.75 2.67 20160709 062700 1.92 2.70 20160709 062700 1.99 2.68 20160709 062700 2.11 2.71 20160709 062700 2.25 2.68 20160709 062700 2.31 2.71 20160709 062700 2.47 2.68 20160709 062700 2.57 2.74 20160709 062700 2.61 2.71 20160709 062700 2.63 2.72 20160709 062700 2.63 2.74 20160709 062700 2.65 2.70 20160709 062700 2.69 2.72 20160709 062700 2.69 2.74 20160709 062700 2.74 2.68 20160709 062700 2.74 2.69 20160709 062700 2.74 2.74 20160709 062700 2.75 2.74 20160709 062700 2.79 2.73 20160709 062700 2.83 2.74 20160709 062700 2.87 2.68 20160709 062700 2.91 2.74 20160709 062700 2.94 2.74 20160709 062700 2.99 2.74 20160709 062700 3.05 2.74 20160709 062700 3.06 2.74 20160709 062700 3.09 2.74 20160709 062700 3.14 2.74 20160709 062700 3.40 2.74 20160709 062700 3.71 2.74 20160709 062700 4.11 2.74 20160709 062700 4.49 2.74 20160709 062700 4.93 2.74 20160709 062700 5.31 2.74 20160709 062700 5.51 2.66 20160709 062700 5.55 2.66 20160709 062700 5.61 2.66 20160709 062700 5.62 2.66 20160709 062700 5.72 2.74 20160709 062700 5.80 2.67 20160709 062700 6.01 2.75 20160709 062700 6.03 2.68 20160709 062700 6.18 2.75 20160709 062700 6.24 2.69 20160709 062700 6.41 2.75 20160709 062700 6.49 2.71 20160709 062700 6.62 2.76 20160709 062700 6.73 2.72 20160709 062700 6.79 2.76 20160709 062700 6.96 2.73 20160709 062700 6.99 2.76 20160709 062700 7.22 2.76 20160709 062700 7.24 2.75 20160709 062700 7.42 2.76 20160709 062700 7.49 2.76 20160709 062800 2.51 2.72 20160709 062800 2.68 2.72 20160709 062800 2.75 2.73 20160709 062800 2.86 2.74 20160709 062800 2.95 2.75 20160709 062800 3.06 2.76 20160709 062800 3.18 2.77 20160709 062800 3.31 2.78 20160709 062800 3.45 2.80 20160709 062800 3.62 2.81 20160709 062800 3.85 2.82 20160709 062800 4.32 2.81 20160709 062800 4.83 2.81 20160709 062800 5.26 2.81 20160709 062800 5.78 2.81 20160709 062800 6.32 2.81 20160709 062800 6.74 2.78 20160709 062800 6.78 2.79 20160709 062800 6.86 2.80 20160709 062800 6.92 2.79 20160709 062800 6.96 2.78 20160709 062800 7.04 2.79 20160709 062800 7.23 2.78 20160709 062800 7.23 2.79 20160709 062800 7.31 2.80 20160709 062800 7.46 2.79 20160709 062800 7.50 2.78 20160709 062800 7.67 2.79 20160709 062800 7.73 2.78 20160709 062800 7.87 2.80 20160709 062800 7.91 2.79 20160709 062800 7.99 2.78 20160709 062800 8.06 2.80 20160709 062800 8.07 2.80 20160709 062800 8.11 2.80 20160709 062800 8.14 2.80 20160709 062800 8.16 2.79 20160709 062800 8.17 2.80 20160709 062800 8.22 2.80 20160709 062800 8.26 2.78 20160709 062800 8.27 2.79 20160709 062800 8.28 2.85 20160709 062800 8.32 2.79 20160709 062800 8.33 2.84 20160709 062800 8.36 2.79 20160709 062800 8.53 2.83 20160709 062800 8.54 2.78 20160709 062800 8.69 2.83 20160709 062800 8.75 2.78 20160709 062800 8.89 2.82 20160709 062800 8.95 2.78 20160709 062800 9.07 2.78 20160709 062800 9.09 2.81 20160709 062800 9.16 2.77 20160709 062800 9.26 2.80 20160709 062800 9.27 2.77 20160709 062800 9.40 2.77 20160709 062800 9.46 2.79 20160709 062800 9.53 2.77 20160709 062800 9.64 2.76 20160709 062800 9.66 2.78 20160709 062800 9.78 2.76 20160709 062800 9.87 2.77 20160709 062800 9.92 2.76 20160709 062900 6.93 2.66 20160709 062900 6.93 2.71 20160709 062900 6.94 2.64 20160709 062900 6.94 2.68 20160709 062900 6.94 2.73 20160709 062900 6.96 2.63 20160709 062900 6.96 2.75 20160709 062900 6.97 2.63 20160709 062900 6.98 2.77 20160709 062900 7.00 2.79 20160709 062900 7.01 2.63 20160709 062900 7.03 2.82 20160709 062900 7.05 2.63 20160709 062900 7.05 2.83 20160709 062900 7.09 2.62 20160709 062900 7.09 2.83 20160709 062900 7.14 2.83 20160709 062900 7.15 2.62 20160709 062900 7.16 2.62 20160709 062900 7.17 2.62 20160709 062900 7.18 2.62 20160709 062900 7.19 2.84 20160709 062900 7.20 2.62 20160709 062900 7.22 2.62 20160709 062900 7.23 2.62 20160709 062900 7.24 2.62 20160709 062900 7.25 2.84 20160709 062900 7.28 2.62 20160709 062900 7.31 2.84 20160709 062900 7.40 2.63 20160709 062900 7.41 2.84 20160709 062900 7.50 2.85 20160709 062900 7.58 2.85 20160709 062900 7.62 2.65 20160709 062900 7.72 2.85 20160709 062900 7.81 2.67 20160709 062900 7.85 2.86 20160709 062900 7.93 2.86 20160709 062900 8.05 2.69 20160709 062900 8.05 2.87 20160709 062900 8.15 2.87 20160709 062900 8.22 2.88 20160709 062900 8.26 2.85 20160709 062900 8.26 2.86 20160709 062900 8.27 2.85 20160709 062900 8.28 2.87 20160709 062900 8.29 2.71 20160709 062900 8.29 2.88 20160709 062900 8.31 2.87 20160709 062900 8.33 2.88 20160709 062900 8.35 2.89 20160709 062900 8.37 2.89 20160709 062900 8.42 2.90 20160709 062900 8.48 2.72 20160709 062900 8.74 2.74 20160709 062900 8.93 2.78 20160709 062900 8.98 2.75 20160709 062900 9.06 2.78 20160709 062900 9.21 2.77 20160709 062900 9.23 2.78 20160709 063000 6.50 2.76 20160709 063000 6.52 2.76 20160709 063000 6.52 2.77 20160709 063000 6.56 2.77 20160709 063000 6.57 2.76 20160709 063000 6.60 2.77 20160709 063000 6.64 2.78 20160709 063000 6.69 2.78 20160709 063000 6.71 2.76 20160709 063000 6.74 2.78 20160709 063000 6.88 2.76 20160709 063000 6.89 2.79 20160709 063000 7.05 2.76 20160709 063000 7.09 2.81 20160709 063000 7.15 2.66 20160709 063000 7.21 2.75 20160709 063000 7.22 2.67 20160709 063000 7.26 2.83 20160709 063000 7.30 2.68 20160709 063000 7.35 2.69 20160709 063000 7.41 2.69 20160709 063000 7.41 2.75 20160709 063000 7.46 2.70 20160709 063000 7.51 2.85 20160709 063000 7.55 2.70 20160709 063000 7.55 2.71 20160709 063000 7.61 2.75 20160709 063000 7.65 2.71 20160709 063000 7.68 2.72 20160709 063000 7.75 2.72 20160709 063000 7.77 2.87 20160709 063000 7.80 2.75 20160709 063000 7.81 2.74 20160709 063000 7.86 2.73 20160709 063000 7.94 2.73 20160709 063000 7.94 2.75 20160709 063000 7.98 2.88 20160709 063000 8.02 2.75 20160709 063000 8.04 2.74 20160709 063000 8.06 2.77 20160709 063000 8.19 2.78 20160709 063000 8.29 2.91 20160709 063000 8.30 2.78 20160709 063000 8.40 2.78 20160709 063000 8.53 2.78 20160709 063000 8.62 2.93 20160709 063000 8.65 2.78 20160709 063000 8.80 2.78 20160709 063000 8.88 2.95 20160709 063000 8.98 2.95 20160709 063000 9.08 2.96 20160709 063000 9.14 2.97 20160709 063000 9.21 2.98 20160709 063000 9.25 2.98 20160709 063000 9.31 2.99 20160709 063000 9.35 2.99 20160709 063000 9.38 3.00 20160709 063000 9.41 3.00 20160709 063000 9.46 3.00 20160709 063000 9.50 3.00 20160709 063000 9.54 3.01 20160709 063000 9.59 3.01 20160709 063000 9.63 3.02 20160709 063100 10.19 3.05 20160709 063100 10.45 3.05 20160709 063100 10.46 3.22 20160709 063100 10.61 3.22 20160709 063100 10.66 3.19 20160709 063100 10.71 3.06 20160709 063100 10.78 3.23 20160709 063100 10.85 3.16 20160709 063100 10.91 3.02 20160709 063100 10.93 3.06 20160709 063100 10.96 3.23 20160709 063100 11.00 3.03 20160709 063100 11.05 3.01 20160709 063100 11.05 3.13 20160709 063100 11.11 3.23 20160709 063100 11.17 3.00 20160709 063100 11.18 3.07 20160709 063100 11.21 3.11 20160709 063100 11.28 3.04 20160709 063100 11.29 3.23 20160709 063100 11.30 2.99 20160709 063100 11.39 3.07 20160709 063100 11.42 2.98 20160709 063100 11.45 3.08 20160709 063100 11.46 3.24 20160709 063100 11.55 3.06 20160709 063100 11.57 2.98 20160709 063100 11.58 3.04 20160709 063100 11.64 3.24 20160709 063100 11.69 3.08 20160709 063100 11.72 2.97 20160709 063100 11.76 3.01 20160709 063100 11.79 3.24 20160709 063100 11.83 2.96 20160709 063100 11.83 3.07 20160709 063100 11.88 3.09 20160709 063100 11.90 2.98 20160709 063100 11.97 3.24 20160709 063100 11.98 2.96 20160709 063100 12.05 3.10 20160709 063100 12.07 3.09 20160709 063100 12.13 3.22 20160709 063100 12.18 3.10 20160709 063100 12.29 3.11 20160709 063100 12.29 3.21 20160709 063100 12.35 3.10 20160709 063100 12.43 3.19 20160709 063100 12.46 3.11 20160709 063100 12.61 3.12 20160709 063100 12.61 3.18 20160709 063100 12.64 3.12 20160709 063100 12.78 3.13 20160709 063100 12.78 3.16 20160709 063100 12.91 3.13 20160709 063100 12.94 3.13 20160709 063100 12.94 3.14 20160709 063100 13.08 3.14 20160709 063100 13.12 3.13 20160709 063100 13.18 3.14 20160709 063100 13.32 3.11 20160709 063100 9.67 3.02 20160709 063100 9.72 3.03 20160709 063100 9.76 3.04 20160709 063100 9.91 3.04 20160709 063200 13.32 3.38 20160709 063200 13.34 3.37 20160709 063200 13.37 3.35 20160709 063200 13.39 3.33 20160709 063200 13.42 3.31 20160709 063200 13.43 3.10 20160709 063200 13.43 3.11 20160709 063200 13.44 3.14 20160709 063200 13.44 3.29 20160709 063200 13.45 3.13 20160709 063200 13.45 3.28 20160709 063200 13.47 3.15 20160709 063200 13.48 3.19 20160709 063200 13.48 3.26 20160709 063200 13.49 3.17 20160709 063200 13.50 3.21 20160709 063200 13.50 3.24 20160709 063200 13.53 3.22 20160709 063200 13.55 3.38 20160709 063200 13.73 3.38 20160709 063200 13.95 3.37 20160709 063200 14.17 3.37 20160709 063200 14.39 3.37 20160709 063200 14.52 3.39 20160709 063200 14.57 3.36 20160709 063200 14.72 3.40 20160709 063200 14.79 3.36 20160709 063200 14.83 3.41 20160709 063200 14.96 3.42 20160709 063200 15.01 3.36 20160709 063200 15.09 3.43 20160709 063200 15.17 3.36 20160709 063200 15.26 3.44 20160709 063200 15.31 3.38 20160709 063200 15.41 3.45 20160709 063200 15.45 3.40 20160709 063200 15.58 3.46 20160709 063200 15.59 3.42 20160709 063200 15.70 3.43 20160709 063200 15.77 3.46 20160709 063200 15.83 3.45 20160709 063200 15.96 3.47 20160709 063200 15.97 3.47 20160709 063200 15.97 3.48 20160709 063200 15.98 3.49 20160709 063200 15.99 3.49 20160709 063200 16.00 3.50 20160709 063200 16.02 3.51 20160709 063200 16.03 3.51 20160709 063200 16.04 3.52 20160709 063200 16.06 3.53 20160709 063200 16.08 3.53 20160709 063200 16.09 3.49 20160709 063200 16.10 3.52 20160709 063200 16.12 3.52 20160709 063200 16.14 3.52 20160709 063200 16.17 3.52 20160709 063200 16.20 3.50 20160709 063200 16.20 3.52 20160709 063200 16.22 3.52 20160709 063200 16.25 3.51 20160709 063300 10.00 3.44 20160709 063300 10.24 3.44 20160709 063300 10.43 3.43 20160709 063300 10.62 3.43 20160709 063300 10.64 3.42 20160709 063300 10.70 3.42 20160709 063300 10.75 3.41 20160709 063300 10.76 3.41 20160709 063300 10.79 3.40 20160709 063300 10.80 3.39 20160709 063300 10.81 3.38 20160709 063300 10.81 3.39 20160709 063300 10.86 3.38 20160709 063300 10.96 3.37 20160709 063300 11.06 3.36 20160709 063300 11.14 3.36 20160709 063300 11.22 3.35 20160709 063300 11.32 3.35 20160709 063300 11.41 3.34 20160709 063300 11.50 3.33 20160709 063300 11.58 3.32 20160709 063300 11.65 3.31 20160709 063300 11.74 3.31 20160709 063300 11.80 3.30 20160709 063300 11.89 3.29 20160709 063300 11.95 3.22 20160709 063300 11.99 3.29 20160709 063300 12.02 3.23 20160709 063300 12.05 3.23 20160709 063300 12.06 3.23 20160709 063300 12.08 3.28 20160709 063300 12.12 3.24 20160709 063300 12.15 3.24 20160709 063300 12.19 3.25 20160709 063300 12.19 3.28 20160709 063300 12.27 3.26 20160709 063300 12.31 3.27 20160709 063300 12.33 3.26 20160709 063300 12.38 3.25 20160709 063300 12.40 3.27 20160709 063300 12.66 3.27 20160709 063300 12.94 3.29 20160709 063300 13.23 3.31 20160709 063300 13.57 3.33 20160709 063300 13.91 3.35 20160709 063300 8.72 3.46 20160709 063300 8.77 3.46 20160709 063300 8.82 3.47 20160709 063300 8.84 3.47 20160709 063300 8.87 3.47 20160709 063300 8.93 3.47 20160709 063300 8.96 3.46 20160709 063300 8.97 3.47 20160709 063300 9.03 3.47 20160709 063300 9.11 3.47 20160709 063300 9.16 3.45 20160709 063300 9.20 3.45 20160709 063300 9.23 3.43 20160709 063300 9.31 3.41 20160709 063300 9.36 3.45 20160709 063300 9.37 3.40 20160709 063300 9.60 3.45 20160709 063300 9.79 3.44 20160709 063400 10.24 3.13 20160709 063400 10.50 3.12 20160709 063400 10.73 3.10 20160709 063400 11.02 3.09 20160709 063400 11.30 3.07 20160709 063400 11.58 3.06 20160709 063400 11.69 3.05 20160709 063400 11.83 3.04 20160709 063400 11.94 2.85 20160709 063400 11.97 3.03 20160709 063400 12.02 2.85 20160709 063400 12.07 3.02 20160709 063400 12.12 2.86 20160709 063400 12.21 3.01 20160709 063400 12.22 2.89 20160709 063400 12.23 2.87 20160709 063400 12.24 2.88 20160709 063400 12.28 2.90 20160709 063400 12.30 2.87 20160709 063400 12.32 2.87 20160709 063400 12.32 2.91 20160709 063400 12.33 3.00 20160709 063400 12.36 2.86 20160709 063400 12.38 2.92 20160709 063400 12.42 2.85 20160709 063400 12.42 2.88 20160709 063400 12.43 2.93 20160709 063400 12.46 2.99 20160709 063400 12.48 2.94 20160709 063400 12.51 2.84 20160709 063400 12.52 2.95 20160709 063400 12.57 2.88 20160709 063400 12.57 2.89 20160709 063400 12.57 2.98 20160709 063400 12.58 2.96 20160709 063400 12.60 2.83 20160709 063400 12.62 2.86 20160709 063400 12.62 2.87 20160709 063400 12.63 2.97 20160709 063400 12.64 2.85 20160709 063400 12.68 2.82 20160709 063400 12.68 2.84 20160709 063400 12.72 2.83 20160709 063400 12.77 2.82 20160709 063400 12.79 2.81 20160709 063400 12.83 2.81 20160709 063400 12.88 2.80 20160709 063400 9.34 3.20 20160709 063400 9.40 3.22 20160709 063400 9.45 3.23 20160709 063400 9.45 3.38 20160709 063400 9.50 3.24 20160709 063400 9.52 3.18 20160709 063400 9.55 3.26 20160709 063400 9.55 3.36 20160709 063400 9.60 3.27 20160709 063400 9.63 3.34 20160709 063400 9.65 3.28 20160709 063400 9.69 3.30 20160709 063400 9.72 3.32 20160709 063400 9.73 3.17 20160709 063400 9.75 3.31 20160709 063400 9.97 3.15 20160709 063500 10.08 2.51 20160709 063500 10.33 2.55 20160709 063500 10.55 2.58 20160709 063500 10.81 2.62 20160709 063500 11.08 2.66 20160709 063500 11.35 2.70 20160709 063500 11.52 2.78 20160709 063500 11.52 2.79 20160709 063500 11.54 2.80 20160709 063500 11.56 2.78 20160709 063500 11.58 2.73 20160709 063500 11.59 2.80 20160709 063500 11.60 2.77 20160709 063500 11.65 2.81 20160709 063500 11.72 2.77 20160709 063500 11.76 2.82 20160709 063500 11.83 2.83 20160709 063500 11.84 2.77 20160709 063500 11.86 2.78 20160709 063500 11.88 2.84 20160709 063500 11.93 2.79 20160709 063500 12.05 2.80 20160709 063500 12.11 2.81 20160709 063500 12.12 2.81 20160709 063500 12.20 2.82 20160709 063500 12.27 2.82 20160709 063500 12.32 2.83 20160709 063500 12.37 2.84 20160709 063500 12.40 2.84 20160709 063500 5.18 2.13 20160709 063500 5.29 2.14 20160709 063500 5.42 2.14 20160709 063500 5.43 2.14 20160709 063500 5.55 2.14 20160709 063500 5.73 2.15 20160709 063500 5.75 2.16 20160709 063500 5.91 2.15 20160709 063500 6.13 2.16 20160709 063500 6.15 2.17 20160709 063500 6.34 2.17 20160709 063500 6.56 2.18 20160709 063500 6.58 2.18 20160709 063500 6.97 2.19 20160709 063500 7.01 2.18 20160709 063500 7.42 2.20 20160709 063500 7.91 2.22 20160709 063500 8.36 2.31 20160709 063500 8.39 2.30 20160709 063500 8.39 2.32 20160709 063500 8.40 2.23 20160709 063500 8.46 2.30 20160709 063500 8.51 2.29 20160709 063500 8.56 2.28 20160709 063500 8.61 2.34 20160709 063500 8.62 2.27 20160709 063500 8.68 2.26 20160709 063500 8.75 2.26 20160709 063500 8.82 2.24 20160709 063500 8.83 2.37 20160709 063500 9.00 2.39 20160709 063500 9.23 2.41 20160709 063500 9.44 2.44 20160709 063500 9.63 2.46 20160709 063500 9.86 2.49 20160709 063600 10.18 2.09 20160709 063600 10.26 2.13 20160709 063600 10.53 2.10 20160709 063600 10.73 2.12 20160709 063600 10.98 2.10 20160709 063600 11.24 2.11 20160709 063600 5.21 2.02 20160709 063600 5.21 2.04 20160709 063600 5.26 2.01 20160709 063600 5.37 2.05 20160709 063600 5.38 2.00 20160709 063600 5.52 1.98 20160709 063600 5.58 2.06 20160709 063600 5.67 1.97 20160709 063600 5.74 2.07 20160709 063600 5.88 1.96 20160709 063600 5.92 2.08 20160709 063600 6.14 1.95 20160709 063600 6.14 2.10 20160709 063600 6.31 2.11 20160709 063600 6.42 1.94 20160709 063600 6.53 2.12 20160709 063600 6.67 2.13 20160709 063600 6.69 1.93 20160709 063600 6.92 2.13 20160709 063600 6.93 1.94 20160709 063600 7.21 1.95 20160709 063600 7.23 2.12 20160709 063600 7.45 1.97 20160709 063600 7.49 2.11 20160709 063600 7.55 2.17 20160709 063600 7.70 1.98 20160709 063600 7.75 2.10 20160709 063600 7.99 1.99 20160709 063600 8.00 2.09 20160709 063600 8.03 2.04 20160709 063600 8.08 2.16 20160709 063600 8.18 2.04 20160709 063600 8.23 2.00 20160709 063600 8.30 2.04 20160709 063600 8.30 2.08 20160709 063600 8.34 2.05 20160709 063600 8.42 2.04 20160709 063600 8.48 2.01 20160709 063600 8.55 2.04 20160709 063600 8.55 2.07 20160709 063600 8.64 2.15 20160709 063600 8.67 2.04 20160709 063600 8.67 2.06 20160709 063600 8.73 2.03 20160709 063600 8.80 2.06 20160709 063600 8.83 2.03 20160709 063600 8.92 2.03 20160709 063600 8.95 2.04 20160709 063600 9.01 2.02 20160709 063600 9.05 2.01 20160709 063600 9.06 2.04 20160709 063600 9.06 2.06 20160709 063600 9.08 2.04 20160709 063600 9.28 2.15 20160709 063600 9.46 2.07 20160709 063600 9.75 2.08 20160709 063600 9.81 2.14 20160709 063700 0.12 1.99 20160709 063700 0.31 1.99 20160709 063700 0.64 1.98 20160709 063700 0.83 2.00 20160709 063700 0.86 1.98 20160709 063700 0.96 2.00 20160709 063700 10.13 1.93 20160709 063700 10.26 1.93 20160709 063700 10.48 1.93 20160709 063700 10.59 1.95 20160709 063700 10.60 1.93 20160709 063700 10.84 1.93 20160709 063700 11.09 1.93 20160709 063700 11.10 1.93 20160709 063700 1.34 2.00 20160709 063700 1.51 2.01 20160709 063700 1.88 2.01 20160709 063700 2.25 2.02 20160709 063700 2.33 2.01 20160709 063700 2.84 2.01 20160709 063700 3.15 2.04 20160709 063700 3.38 2.02 20160709 063700 3.38 2.04 20160709 063700 3.42 2.06 20160709 063700 3.45 2.08 20160709 063700 3.46 2.10 20160709 063700 3.49 2.12 20160709 063700 3.50 2.14 20160709 063700 3.50 2.16 20160709 063700 3.50 2.17 20160709 063700 3.53 2.16 20160709 063700 3.54 2.17 20160709 063700 3.54 2.18 20160709 063700 3.59 2.15 20160709 063700 3.70 2.14 20160709 063700 3.86 2.13 20160709 063700 4.03 2.12 20160709 063700 4.10 2.06 20160709 063700 4.24 2.12 20160709 063700 4.48 2.12 20160709 063700 4.79 2.13 20160709 063700 4.81 2.07 20160709 063700 5.12 2.13 20160709 063700 5.37 2.14 20160709 063700 5.72 2.14 20160709 063700 5.82 2.09 20160709 063700 6.02 2.15 20160709 063700 6.70 2.11 20160709 063700 7.13 2.10 20160709 063700 7.37 2.07 20160709 063700 7.78 2.05 20160709 063700 8.25 2.03 20160709 063700 8.82 2.01 20160709 063700 9.15 2.00 20160709 063700 9.19 1.98 20160709 063700 9.30 1.99 20160709 063700 9.31 1.97 20160709 063700 9.43 1.96 20160709 063700 9.49 1.94 20160709 063700 9.63 1.93 20160709 063700 9.74 1.93 20160709 063700 9.90 1.97 20160709 063700 9.92 1.93 20160709 063800 10.11 2.36 20160709 063800 10.22 2.37 20160709 063800 10.33 2.38 20160709 063800 10.45 2.38 20160709 063800 10.57 2.39 20160709 063800 10.73 2.39 20160709 063800 10.83 2.40 20160709 063800 10.96 2.41 20160709 063800 11.14 2.42 20160709 063800 11.21 2.41 20160709 063800 11.31 2.40 20160709 063800 11.41 2.39 20160709 063800 11.51 2.38 20160709 063800 11.65 2.36 20160709 063800 11.75 2.35 20160709 063800 11.89 2.33 20160709 063800 12.06 2.32 20160709 063800 12.23 2.32 20160709 063800 12.34 2.32 20160709 063800 12.47 2.33 20160709 063800 12.60 2.34 20160709 063800 12.72 2.34 20160709 063800 12.81 2.35 20160709 063800 12.94 2.35 20160709 063800 13.03 2.36 20160709 063800 13.15 2.36 20160709 063800 13.25 2.38 20160709 063800 13.42 2.40 20160709 063800 13.64 2.43 20160709 063800 13.81 2.45 20160709 063800 13.98 2.47 20160709 063800 14.16 2.49 20160709 063800 14.33 2.52 20160709 063800 14.54 2.54 20160709 063800 14.68 2.56 20160709 063800 6.38 2.16 20160709 063800 6.69 2.16 20160709 063800 7.00 2.17 20160709 063800 7.14 2.17 20160709 063800 7.19 2.18 20160709 063800 7.26 2.18 20160709 063800 7.33 2.19 20160709 063800 7.37 2.19 20160709 063800 7.42 2.19 20160709 063800 7.46 2.19 20160709 063800 7.49 2.19 20160709 063800 7.53 2.19 20160709 063800 7.60 2.20 20160709 063800 7.67 2.22 20160709 063800 7.75 2.24 20160709 063800 7.83 2.26 20160709 063800 7.88 2.27 20160709 063800 7.97 2.29 20160709 063800 8.04 2.31 20160709 063800 8.12 2.33 20160709 063800 8.23 2.34 20160709 063800 8.45 2.34 20160709 063800 8.70 2.34 20160709 063800 8.91 2.34 20160709 063800 9.12 2.34 20160709 063800 9.33 2.35 20160709 063800 9.54 2.35 20160709 063800 9.78 2.35 20160709 063800 9.94 2.35 20160709 063900 14.63 2.63 20160709 063900 14.64 2.64 20160709 063900 14.65 2.61 20160709 063900 14.65 2.66 20160709 063900 14.66 2.59 20160709 063900 14.66 2.62 20160709 063900 14.67 2.60 20160709 063900 14.69 2.58 20160709 063900 14.72 2.57 20160709 063900 14.84 2.69 20160709 063900 15.02 2.71 20160709 063900 15.21 2.73 20160709 063900 15.44 2.76 20160709 063900 15.63 2.79 20160709 063900 15.78 2.81 20160709 063900 16.01 2.84 20160709 063900 16.17 2.99 20160709 063900 16.17 3.01 20160709 063900 16.18 2.95 20160709 063900 16.18 2.97 20160709 063900 16.19 3.03 20160709 063900 16.20 2.87 20160709 063900 16.20 2.93 20160709 063900 16.21 2.92 20160709 063900 16.25 2.90 20160709 063900 16.30 2.89 20160709 063900 16.31 3.04 20160709 063900 16.46 3.46 20160709 063900 16.49 3.07 20160709 063900 16.50 3.44 20160709 063900 16.51 3.42 20160709 063900 16.56 3.40 20160709 063900 16.59 3.38 20160709 063900 16.60 3.48 20160709 063900 16.65 3.36 20160709 063900 16.67 3.08 20160709 063900 16.72 3.34 20160709 063900 16.76 3.50 20160709 063900 16.80 3.32 20160709 063900 16.86 3.10 20160709 063900 16.87 3.31 20160709 063900 16.99 3.30 20160709 063900 17.01 3.12 20160709 063900 17.14 3.31 20160709 063900 17.20 3.14 20160709 063900 17.27 3.33 20160709 063900 17.39 3.16 20160709 063900 17.39 3.33 20160709 063900 17.52 3.34 20160709 063900 17.54 3.17 20160709 063900 17.65 3.35 20160709 063900 17.74 3.19 20160709 063900 17.77 3.21 20160709 063900 17.78 3.36 20160709 063900 17.81 3.23 20160709 063900 17.84 3.25 20160709 063900 17.88 3.27 20160709 063900 17.88 3.37 20160709 063900 17.91 3.30 20160709 063900 17.95 3.32 20160709 063900 17.98 3.34 20160709 063900 18.00 3.38 20160709 063900 18.01 3.37 20160709 064000 14.83 3.29 20160709 064000 14.84 3.30 20160709 064000 14.85 3.27 20160709 064000 14.85 3.28 20160709 064000 14.87 3.31 20160709 064000 14.89 3.32 20160709 064000 14.90 3.27 20160709 064000 14.91 3.83 20160709 064000 14.94 3.33 20160709 064000 14.97 3.85 20160709 064000 15.05 3.30 20160709 064000 15.08 3.35 20160709 064000 15.15 3.33 20160709 064000 15.18 3.87 20160709 064000 15.19 3.83 20160709 064000 15.32 3.37 20160709 064000 15.34 3.38 20160709 064000 15.36 3.88 20160709 064000 15.41 3.83 20160709 064000 15.45 3.41 20160709 064000 15.57 3.40 20160709 064000 15.60 3.44 20160709 064000 15.61 3.90 20160709 064000 15.71 3.82 20160709 064000 15.77 3.49 20160709 064000 15.82 3.43 20160709 064000 15.86 3.92 20160709 064000 16.03 3.82 20160709 064000 16.10 3.56 20160709 064000 16.12 3.45 20160709 064000 16.13 3.94 20160709 064000 16.26 3.60 20160709 064000 16.31 3.82 20160709 064000 16.38 3.48 20160709 064000 16.38 3.95 20160709 064000 16.59 3.65 20160709 064000 16.60 3.82 20160709 064000 16.65 3.51 20160709 064000 16.70 3.97 20160709 064000 16.75 3.68 20160709 064000 16.86 3.70 20160709 064000 16.87 3.51 20160709 064000 16.89 3.82 20160709 064000 16.93 3.52 20160709 064000 16.98 3.73 20160709 064000 17.00 3.98 20160709 064000 17.06 3.54 20160709 064000 17.11 4.00 20160709 064000 17.12 3.76 20160709 064000 17.13 3.55 20160709 064000 17.19 3.56 20160709 064000 17.21 3.78 20160709 064000 17.22 4.03 20160709 064000 17.24 3.82 20160709 064000 17.27 3.57 20160709 064000 17.29 3.57 20160709 064000 17.30 4.05 20160709 064000 17.32 3.80 20160709 064000 17.39 4.08 20160709 064000 17.45 4.10 20160709 064100 14.59 3.60 20160709 064100 14.64 3.60 20160709 064100 14.64 3.62 20160709 064100 14.68 3.63 20160709 064100 14.76 3.64 20160709 064100 14.78 3.61 20160709 064100 14.86 3.66 20160709 064100 14.98 3.68 20160709 064100 14.99 3.63 20160709 064100 15.09 3.69 20160709 064100 15.21 3.64 20160709 064100 15.25 3.71 20160709 064100 15.39 3.65 20160709 064100 15.43 3.73 20160709 064100 15.60 3.66 20160709 064100 15.64 3.74 20160709 064100 15.81 4.03 20160709 064100 15.81 4.05 20160709 064100 15.85 3.67 20160709 064100 15.86 3.75 20160709 064100 15.97 4.00 20160709 064100 16.04 3.58 20160709 064100 16.04 4.06 20160709 064100 16.05 3.68 20160709 064100 16.10 3.59 20160709 064100 16.13 3.60 20160709 064100 16.13 3.76 20160709 064100 16.14 3.97 20160709 064100 16.16 3.62 20160709 064100 16.24 3.63 20160709 064100 16.25 3.64 20160709 064100 16.26 3.62 20160709 064100 16.29 4.08 20160709 064100 16.32 3.95 20160709 064100 16.33 3.65 20160709 064100 16.33 3.69 20160709 064100 16.34 3.65 20160709 064100 16.35 3.67 20160709 064100 16.35 3.68 20160709 064100 16.38 3.78 20160709 064100 16.48 3.67 20160709 064100 16.50 4.10 20160709 064100 16.51 3.92 20160709 064100 16.57 3.70 20160709 064100 16.70 3.79 20160709 064100 16.73 3.89 20160709 064100 16.75 4.12 20160709 064100 16.76 3.73 20160709 064100 16.92 3.80 20160709 064100 16.92 4.13 20160709 064100 16.94 3.87 20160709 064100 16.96 3.76 20160709 064100 17.02 3.84 20160709 064100 17.06 3.78 20160709 064100 17.16 4.15 20160709 064100 17.24 3.81 20160709 064100 17.28 3.80 20160709 064100 17.40 4.17 20160709 064100 17.52 4.12 20160709 064100 17.57 4.14 20160709 064100 17.61 4.18 20160709 064100 17.63 4.17 20160709 064200 10.04 2.57 20160709 064200 10.44 2.68 20160709 064200 10.82 0.77 20160709 064200 10.83 0.73 20160709 064200 10.85 2.79 20160709 064200 10.93 0.81 20160709 064200 10.99 0.65 20160709 064200 11.07 0.67 20160709 064200 11.24 1.12 20160709 064200 11.25 0.85 20160709 064200 11.27 1.18 20160709 064200 11.35 2.90 20160709 064200 11.37 0.63 20160709 064200 11.61 1.24 20160709 064200 11.63 1.05 20160709 064200 11.67 0.89 20160709 064200 11.89 3.00 20160709 064200 12.07 1.01 20160709 064200 12.10 1.30 20160709 064200 12.21 0.92 20160709 064200 12.55 3.11 20160709 064200 12.75 3.67 20160709 064200 12.88 3.65 20160709 064200 12.98 1.36 20160709 064200 12.99 0.94 20160709 064200 13.08 3.62 20160709 064200 13.26 3.60 20160709 064200 13.33 3.23 20160709 064200 13.38 3.71 20160709 064200 13.57 3.58 20160709 064200 13.83 3.55 20160709 064200 13.94 3.73 20160709 064200 13.99 3.33 20160709 064200 14.08 1.43 20160709 064200 14.16 3.53 20160709 064200 14.40 3.51 20160709 064200 14.56 3.76 20160709 064200 14.73 3.48 20160709 064200 14.87 3.45 20160709 064200 15.24 3.79 20160709 064200 15.91 3.82 20160709 064200 16.47 3.84 20160709 064200 17.13 3.86 20160709 064200 17.65 3.81 20160709 064200 17.82 3.89 20160709 064200 17.85 3.82 20160709 064200 17.93 3.83 20160709 064200 17.94 3.82 20160709 064200 18.01 3.84 20160709 064200 18.06 3.86 20160709 064200 18.08 3.85 20160709 064200 18.11 3.87 20160709 064200 18.13 3.89 20160709 064200 18.16 3.88 20160709 064200 3.50 1.72 20160709 064200 3.56 1.52 20160709 064200 4.83 1.96 20160709 064200 4.90 1.30 20160709 064200 6.85 1.07 20160709 064200 6.89 2.20 20160709 064200 9.16 0.83 20160709 064200 9.16 2.44 20160709 071800 4.87 0.86 20160709 071800 5.31 0.84 20160709 071800 5.62 0.83 20160709 071800 5.99 0.81 20160709 071800 6.40 0.79 20160709 071800 6.66 0.78 20160709 071800 6.96 0.76 20160709 071900 10.40 1.26 20160709 071900 10.91 1.28 20160709 071900 11.38 1.29 20160709 071900 11.45 1.19 20160709 071900 11.70 1.21 20160709 071900 11.83 1.23 20160709 071900 11.84 1.30 20160709 071900 12.00 1.25 20160709 071900 12.25 1.27 20160709 071900 12.42 1.29 20160709 071900 12.42 1.31 20160709 071900 12.55 1.30 20160709 071900 2.14 1.04 20160709 071900 2.37 1.03 20160709 071900 2.63 1.03 20160709 071900 2.94 1.02 20160709 071900 3.27 1.01 20160709 071900 3.66 1.00 20160709 071900 3.96 0.99 20160709 071900 4.00 0.89 20160709 071900 4.34 0.98 20160709 071900 4.45 0.87 20160709 071900 4.45 0.92 20160709 071900 4.75 0.97 20160709 071900 4.99 0.96 20160709 071900 5.12 0.97 20160709 071900 5.28 0.97 20160709 071900 5.40 0.98 20160709 071900 5.53 0.99 20160709 071900 5.54 0.99 20160709 071900 5.65 1.00 20160709 071900 5.75 1.01 20160709 071900 5.92 1.02 20160709 071900 5.98 1.03 20160709 071900 6.08 1.04 20160709 071900 6.56 1.07 20160709 071900 7.14 1.11 20160709 071900 7.70 1.15 20160709 071900 8.20 1.19 20160709 071900 8.73 1.22 20160709 071900 9.14 1.23 20160709 071900 9.57 1.24 20160709 071900 9.92 1.25 20160709 072000 0.19 0.88 20160709 072000 0.23 0.93 20160709 072000 0.51 0.95 20160709 072000 0.60 0.83 20160709 072000 0.67 0.96 20160709 072000 0.83 0.96 20160709 072000 1.00 0.79 20160709 072000 1.08 0.97 20160709 072000 1.20 0.98 20160709 072000 1.35 0.99 20160709 072000 1.44 0.74 20160709 072000 1.60 0.99 20160709 072000 1.75 1.00 20160709 072000 1.88 1.02 20160709 072000 1.90 1.03 20160709 072000 1.92 1.02 20160709 072000 1.94 0.69 20160709 072000 1.95 1.01 20160709 072000 1.98 1.04 20160709 072000 1.99 1.04 20160709 072000 2.08 1.04 20160709 072000 2.40 0.64 20160709 072000 2.79 0.59 20160709 072000 3.31 0.54 20160709 072000 3.42 0.51 20160709 072000 3.44 0.51 20160709 072000 3.44 0.52 20160709 072000 3.47 0.50 20160709 072000 3.55 0.50 20160709 072000 3.65 0.49 20160709 072000 3.74 0.49 20160709 072000 3.92 0.48 20160709 072200 10.01 1.16 20160709 072200 10.05 1.51 20160709 072200 10.82 1.17 20160709 072200 10.85 1.51 20160709 072200 1.09 1.04 20160709 072200 11.11 1.38 20160709 072200 11.68 1.50 20160709 072200 1.17 1.04 20160709 072200 12.01 1.19 20160709 072200 12.24 1.43 20160709 072200 12.65 1.50 20160709 072200 13.48 1.49 20160709 072200 1.37 1.04 20160709 072200 1.53 1.05 20160709 072200 1.79 1.03 20160709 072200 2.10 1.05 20160709 072200 2.23 1.03 20160709 072200 2.52 1.05 20160709 072200 2.74 1.06 20160709 072200 2.77 1.02 20160709 072200 3.02 1.07 20160709 072200 3.27 1.09 20160709 072200 3.30 1.02 20160709 072200 3.51 1.10 20160709 072200 3.69 1.11 20160709 072200 3.91 1.13 20160709 072200 4.07 1.14 20160709 072200 4.26 1.06 20160709 072200 4.28 1.16 20160709 072200 4.37 1.15 20160709 072200 4.52 1.14 20160709 072200 4.73 1.13 20160709 072200 4.93 1.13 20160709 072200 5.13 1.12 20160709 072200 5.29 1.10 20160709 072200 5.37 1.10 20160709 072200 5.65 1.09 20160709 072200 5.88 1.08 20160709 072200 6.14 1.07 20160709 072200 6.27 1.08 20160709 072200 6.48 1.16 20160709 072200 6.71 1.10 20160709 072200 6.88 1.51 20160709 072200 7.29 1.11 20160709 072200 7.48 1.51 20160709 072200 7.74 1.22 20160709 072200 7.99 1.13 20160709 072200 8.34 1.51 20160709 072200 8.91 1.27 20160709 072200 8.95 1.14 20160709 072200 9.24 1.51 20160709 072200 9.86 1.32 20160709 072300 0.39 1.22 20160709 072300 0.41 1.22 20160709 072300 0.93 1.22 20160709 072300 1.00 1.22 20160709 072300 10.52 1.59 20160709 072300 10.65 1.26 20160709 072300 10.90 1.59 20160709 072300 10.91 1.60 20160709 072300 11.25 1.59 20160709 072300 11.50 1.61 20160709 072300 12.00 1.63 20160709 072300 12.63 1.64 20160709 072300 13.32 1.66 20160709 072300 13.91 1.67 20160709 072300 14.66 1.68 20160709 072300 1.47 1.22 20160709 072300 1.54 1.22 20160709 072300 15.43 1.70 20160709 072300 1.55 1.22 20160709 072300 16.16 1.71 20160709 072300 16.42 1.30 20160709 072300 16.42 1.71 20160709 072300 1.67 1.22 20160709 072300 17.00 1.71 20160709 072300 17.51 1.71 20160709 072300 18.42 1.71 20160709 072300 19.39 1.71 20160709 072300 1.95 1.22 20160709 072300 2.00 1.22 20160709 072300 20.13 1.71 20160709 072300 2.10 1.23 20160709 072300 21.41 1.34 20160709 072300 21.48 1.71 20160709 072300 2.22 1.22 20160709 072300 22.30 1.71 20160709 072300 24.05 1.70 20160709 072300 2.51 1.22 20160709 072300 2.62 1.23 20160709 072300 2.66 1.29 20160709 072300 26.82 1.69 20160709 072300 2.71 1.31 20160709 072300 2.74 1.25 20160709 072300 27.44 1.38 20160709 072300 29.63 1.67 20160709 072300 3.02 1.35 20160709 072300 32.61 1.66 20160709 072300 3.27 1.22 20160709 072300 33.48 1.43 20160709 072300 3.51 1.38 20160709 072300 36.38 1.65 20160709 072300 39.59 1.47 20160709 072300 40.33 1.63 20160709 072300 4.04 1.41 20160709 072300 4.14 1.21 20160709 072300 44.60 1.51 20160709 072300 44.64 1.61 20160709 072300 4.63 1.44 20160709 072300 48.35 1.60 20160709 072300 4.88 1.21 20160709 072300 50.71 1.55 20160709 072300 5.29 1.47 20160709 072300 53.08 1.59 20160709 072300 5.83 1.21 20160709 072300 6.09 1.51 20160709 072400 10.10 1.78 20160709 072400 10.73 1.75 20160709 072400 11.33 1.73 20160709 072400 11.69 1.59 20160709 072400 11.86 1.71 20160709 072400 12.15 1.59 20160709 072400 12.46 1.68 20160709 072400 12.66 1.59 20160709 072400 13.06 1.65 20160709 072400 13.09 1.59 20160709 072400 13.64 1.59 20160709 072400 13.69 1.63 20160709 072400 14.19 1.61 20160709 072400 14.22 1.59 20160709 072400 2.60 1.61 20160709 072400 2.89 1.59 20160709 072400 3.20 1.58 20160709 072400 3.45 1.56 20160709 072400 3.77 1.54 20160709 072400 3.98 1.54 20160709 072400 4.18 1.54 20160709 072400 4.35 1.54 20160709 072400 4.57 1.54 20160709 072400 4.81 1.54 20160709 072400 5.04 1.54 20160709 072400 5.26 1.54 20160709 072400 5.51 1.55 20160709 072400 5.76 1.55 20160709 072400 5.94 1.57 20160709 072400 6.08 1.59 20160709 072400 6.27 1.62 20160709 072400 6.45 1.64 20160709 072400 6.62 1.66 20160709 072400 6.81 1.69 20160709 072400 7.01 1.71 20160709 072400 7.21 1.74 20160709 072400 7.32 1.75 20160709 072400 7.39 1.73 20160709 072400 7.47 1.72 20160709 072400 7.56 1.71 20160709 072400 7.66 1.70 20160709 072400 7.77 1.68 20160709 072400 7.92 1.67 20160709 072400 8.09 1.66 20160709 072400 8.20 1.65 20160709 072400 8.38 1.66 20160709 072400 8.50 1.69 20160709 072400 8.59 1.71 20160709 072400 8.69 1.73 20160709 072400 8.81 1.76 20160709 072400 8.90 1.78 20160709 072400 9.00 1.80 20160709 072400 9.10 1.83 20160709 072400 9.19 1.85 20160709 072400 9.20 1.84 20160709 072400 9.21 1.85 20160709 072400 9.23 1.84 20160709 072400 9.24 1.84 20160709 072400 9.26 1.83 20160709 072400 9.29 1.83 20160709 072400 9.32 1.82 20160709 072400 9.37 1.82 20160709 072400 9.60 1.80 20160709 072500 0.19 1.57 20160709 072500 0.22 1.57 20160709 072500 0.29 1.57 20160709 072500 0.37 1.58 20160709 072500 0.46 1.57 20160709 072500 0.55 1.58 20160709 072500 0.65 1.56 20160709 072500 0.71 1.58 20160709 072500 0.76 1.56 20160709 072500 0.78 1.56 20160709 072500 0.81 1.56 20160709 072500 0.83 1.56 20160709 072500 0.86 1.56 20160709 072500 0.87 1.56 20160709 072500 0.89 1.55 20160709 072500 0.90 1.58 20160709 072500 0.92 1.55 20160709 072500 0.93 1.55 20160709 072500 0.94 1.55 20160709 072500 0.96 1.55 20160709 072500 1.00 1.54 20160709 072500 1.04 1.54 20160709 072500 1.08 1.54 20160709 072500 1.16 1.54 20160709 072500 1.19 1.54 20160709 072500 1.20 1.59 20160709 072500 1.22 1.54 20160709 072500 1.24 1.54 20160709 072500 1.27 1.54 20160709 072500 1.30 1.54 20160709 072500 1.33 1.54 20160709 072500 1.33 1.60 20160709 072500 1.34 1.58 20160709 072500 1.35 1.62 20160709 072500 1.36 1.54 20160709 072500 1.36 1.56 20160709 072500 1.37 1.63 20160709 072500 1.39 1.54 20160709 072500 1.39 1.55 20160709 072500 1.42 1.65 20160709 072500 1.48 1.67 20160709 072500 1.53 1.69 20160709 072500 1.54 1.59 20160709 072500 1.65 1.68 20160709 072500 1.83 1.59 20160709 072500 1.87 1.67 20160709 072500 2.11 1.65 20160709 072500 2.19 1.59 20160709 072500 2.33 1.63 20160709 072500 2.54 1.60 20160709 072500 2.84 1.60 20160709 072500 3.20 1.60 20160709 072500 3.55 1.60 20160709 072500 3.84 1.60 20160709 072500 3.84 1.61 20160709 072500 3.85 1.61 20160709 072500 3.87 1.61 20160709 072500 3.87 1.62 20160709 072500 3.89 1.62 20160709 072500 3.90 1.62 20160709 072600 3.57 1.81 20160709 072600 3.66 1.81 20160709 072600 3.72 1.81 20160709 072600 3.78 1.80 20160709 072600 3.88 1.82 20160709 072600 3.91 1.62 20160709 072600 3.92 1.63 20160709 072600 3.92 1.80 20160709 072600 3.94 1.65 20160709 072600 3.96 1.67 20160709 072600 3.99 1.68 20160709 072600 4.01 1.82 20160709 072600 4.02 1.70 20160709 072600 4.06 1.72 20160709 072600 4.07 1.79 20160709 072600 4.12 1.73 20160709 072600 4.15 1.75 20160709 072600 4.18 1.82 20160709 072600 4.20 1.78 20160709 072600 4.21 1.76 20160709 072600 4.35 1.77 20160709 072600 4.36 1.82 20160709 072600 4.41 1.77 20160709 072600 4.46 1.76 20160709 072600 4.49 1.76 20160709 072600 4.50 1.76 20160709 072600 4.51 1.75 20160709 072600 4.54 1.83 20160709 072600 4.58 1.77 20160709 072600 4.61 1.75 20160709 072600 4.65 1.75 20160709 072600 4.69 1.83 20160709 072600 4.73 1.78 20160709 072600 4.74 1.77 20160709 072600 4.78 1.74 20160709 072600 4.88 1.83 20160709 072600 4.96 1.78 20160709 072600 4.99 1.78 20160709 072600 5.08 1.84 20160709 072600 5.20 1.78 20160709 072600 5.27 1.79 20160709 072600 5.30 1.83 20160709 072600 5.43 1.79 20160709 072600 5.47 1.83 20160709 072600 5.56 1.79 20160709 072600 5.69 1.83 20160709 072600 5.84 1.80 20160709 072600 5.90 1.83 20160709 072600 6.06 1.83 20160709 072600 6.08 1.81 20160709 072600 6.27 1.83 20160709 072600 6.35 1.82 20160709 072600 6.46 1.83 20160709 072600 6.61 1.82 20160709 072600 6.62 1.82 20160709 072600 6.64 1.82 20160709 072600 6.65 1.82 20160709 072600 6.67 1.83 20160709 072600 6.68 1.82 20160709 072700 10.06 2.05 20160709 072700 5.51 1.79 20160709 072700 5.59 1.80 20160709 072700 5.68 1.80 20160709 072700 5.79 1.81 20160709 072700 5.90 1.81 20160709 072700 5.91 2.10 20160709 072700 5.93 2.09 20160709 072700 5.95 2.12 20160709 072700 5.96 2.13 20160709 072700 5.99 2.14 20160709 072700 6.00 2.15 20160709 072700 6.01 1.82 20160709 072700 6.02 2.16 20160709 072700 6.05 2.09 20160709 072700 6.06 2.17 20160709 072700 6.07 2.18 20160709 072700 6.10 2.19 20160709 072700 6.15 1.83 20160709 072700 6.19 2.09 20160709 072700 6.29 1.83 20160709 072700 6.33 2.09 20160709 072700 6.33 2.19 20160709 072700 6.44 2.08 20160709 072700 6.52 1.85 20160709 072700 6.57 2.20 20160709 072700 6.59 2.08 20160709 072700 6.73 2.08 20160709 072700 6.75 1.87 20160709 072700 6.78 2.20 20160709 072700 6.88 2.08 20160709 072700 7.00 1.89 20160709 072700 7.00 2.07 20160709 072700 7.03 2.20 20160709 072700 7.25 1.92 20160709 072700 7.26 2.07 20160709 072700 7.29 2.21 20160709 072700 7.50 2.22 20160709 072700 7.52 1.94 20160709 072700 7.63 2.07 20160709 072700 7.72 1.96 20160709 072700 7.76 2.22 20160709 072700 7.99 1.98 20160709 072700 8.01 2.07 20160709 072700 8.01 2.25 20160709 072700 8.03 2.23 20160709 072700 8.08 2.25 20160709 072700 8.14 2.24 20160709 072700 8.19 2.24 20160709 072700 8.23 2.01 20160709 072700 8.30 2.07 20160709 072700 8.43 2.03 20160709 072700 8.61 2.03 20160709 072700 8.66 2.06 20160709 072700 8.77 2.04 20160709 072700 8.94 2.04 20160709 072700 9.04 2.06 20160709 072700 9.10 2.04 20160709 072700 9.30 2.04 20160709 072700 9.33 2.06 20160709 072700 9.50 2.05 20160709 072700 9.71 2.06 20160709 072700 9.73 2.05 20160709 072700 9.90 2.05 20160709 072800 7.67 2.27 20160709 072800 7.70 2.27 20160709 072800 7.71 2.15 20160709 072800 7.71 2.16 20160709 072800 7.75 2.26 20160709 072800 7.76 2.14 20160709 072800 7.77 2.17 20160709 072800 7.77 2.28 20160709 072800 7.80 2.18 20160709 072800 7.83 2.13 20160709 072800 7.83 2.26 20160709 072800 7.87 2.28 20160709 072800 7.89 2.26 20160709 072800 7.94 2.19 20160709 072800 7.94 2.28 20160709 072800 7.95 2.25 20160709 072800 7.96 2.12 20160709 072800 8.04 2.21 20160709 072800 8.05 2.29 20160709 072800 8.09 2.11 20160709 072800 8.13 2.13 20160709 072800 8.16 2.29 20160709 072800 8.17 2.23 20160709 072800 8.22 2.14 20160709 072800 8.28 2.16 20160709 072800 8.28 2.24 20160709 072800 8.28 2.30 20160709 072800 8.34 2.26 20160709 072800 8.37 2.18 20160709 072800 8.37 2.30 20160709 072800 8.43 2.20 20160709 072800 8.44 2.28 20160709 072800 8.50 2.30 20160709 072800 8.51 2.30 20160709 072800 8.52 2.22 20160709 072800 8.54 2.31 20160709 072800 8.55 2.31 20160709 072800 8.56 2.31 20160709 072800 8.56 2.32 20160709 072800 8.57 2.31 20160709 072800 8.58 2.32 20160709 072800 8.60 2.32 20160709 072800 8.60 2.33 20160709 072800 8.61 2.23 20160709 072800 8.62 2.33 20160709 072800 8.63 2.33 20160709 072800 8.64 2.34 20160709 072800 8.66 2.34 20160709 072800 8.67 2.35 20160709 072800 8.67 2.39 20160709 072800 8.68 2.35 20160709 072800 8.69 2.25 20160709 072800 8.69 2.35 20160709 072800 8.69 2.37 20160709 072800 8.70 2.35 20160709 072800 8.72 2.33 20160709 072800 8.74 2.31 20160709 072800 8.75 2.29 20160709 072800 8.77 2.27 20160709 072900 5.89 2.50 20160709 072900 5.99 2.28 20160709 072900 6.00 2.29 20160709 072900 6.02 2.52 20160709 072900 6.09 2.30 20160709 072900 6.12 2.54 20160709 072900 6.13 2.50 20160709 072900 6.20 2.30 20160709 072900 6.28 2.31 20160709 072900 6.32 2.56 20160709 072900 6.33 2.30 20160709 072900 6.33 2.50 20160709 072900 6.38 2.32 20160709 072900 6.50 2.50 20160709 072900 6.51 2.33 20160709 072900 6.52 2.59 20160709 072900 6.63 2.33 20160709 072900 6.67 2.32 20160709 072900 6.71 2.61 20160709 072900 6.72 2.50 20160709 072900 6.73 2.34 20160709 072900 6.86 2.34 20160709 072900 6.88 2.63 20160709 072900 6.89 2.50 20160709 072900 6.98 2.34 20160709 072900 7.05 2.35 20160709 072900 7.07 2.50 20160709 072900 7.07 2.65 20160709 072900 7.25 2.37 20160709 072900 7.26 2.35 20160709 072900 7.26 2.50 20160709 072900 7.27 2.67 20160709 072900 7.42 2.38 20160709 072900 7.42 2.50 20160709 072900 7.43 2.69 20160709 072900 7.44 2.67 20160709 072900 7.46 2.66 20160709 072900 7.49 2.64 20160709 072900 7.52 2.62 20160709 072900 7.55 2.61 20160709 072900 7.57 2.37 20160709 072900 7.59 2.50 20160709 072900 7.61 2.39 20160709 072900 7.61 2.59 20160709 072900 7.64 2.57 20160709 072900 7.68 2.50 20160709 072900 7.70 2.56 20160709 072900 7.82 2.41 20160709 072900 7.82 2.50 20160709 072900 7.89 2.39 20160709 072900 7.95 2.49 20160709 072900 7.99 2.42 20160709 072900 8.05 2.49 20160709 072900 8.17 2.48 20160709 072900 8.19 2.44 20160709 072900 8.21 2.41 20160709 072900 8.29 2.48 20160709 072900 8.40 2.45 20160709 072900 8.41 2.47 20160709 072900 8.46 2.43 20160709 072900 8.50 2.47 20160709 072900 8.63 2.42 20160709 072900 8.65 2.40 20160709 073000 10.00 2.75 20160709 073000 10.02 2.71 20160709 073000 10.05 2.71 20160709 073000 10.06 2.74 20160709 073000 10.09 2.71 20160709 073000 10.11 2.71 20160709 073000 10.13 2.72 20160709 073000 10.14 2.70 20160709 073000 10.17 2.70 20160709 073000 10.19 2.70 20160709 073000 7.56 2.60 20160709 073000 7.57 2.60 20160709 073000 7.58 2.60 20160709 073000 7.60 2.60 20160709 073000 7.61 2.59 20160709 073000 7.63 2.61 20160709 073000 7.64 2.58 20160709 073000 7.66 2.61 20160709 073000 7.67 2.58 20160709 073000 7.69 2.57 20160709 073000 7.69 2.61 20160709 073000 7.70 2.56 20160709 073000 7.72 2.56 20160709 073000 7.73 2.55 20160709 073000 7.73 2.61 20160709 073000 7.75 2.55 20160709 073000 7.77 2.61 20160709 073000 7.81 2.62 20160709 073000 7.84 2.62 20160709 073000 7.86 2.62 20160709 073000 7.89 2.62 20160709 073000 7.91 2.62 20160709 073000 7.94 2.63 20160709 073000 7.97 2.63 20160709 073000 7.99 2.63 20160709 073000 8.03 2.63 20160709 073000 8.08 2.63 20160709 073000 8.28 2.65 20160709 073000 8.45 2.66 20160709 073000 8.67 2.67 20160709 073000 8.89 2.68 20160709 073000 9.12 2.69 20160709 073000 9.22 2.86 20160709 073000 9.33 2.69 20160709 073000 9.47 2.86 20160709 073000 9.58 2.70 20160709 073000 9.73 2.86 20160709 073000 9.80 2.84 20160709 073000 9.82 2.82 20160709 073000 9.83 2.71 20160709 073000 9.86 2.81 20160709 073000 9.90 2.79 20160709 073000 9.93 2.71 20160709 073000 9.94 2.71 20160709 073000 9.94 2.77 20160709 073000 9.95 2.71 20160709 073000 9.96 2.71 20160709 073000 9.99 2.71 20160709 073100 5.46 2.76 20160709 073100 5.48 2.76 20160709 073100 5.50 2.76 20160709 073100 5.52 2.75 20160709 073100 5.56 2.76 20160709 073100 5.59 2.74 20160709 073100 5.63 2.76 20160709 073100 5.65 2.74 20160709 073100 5.71 2.75 20160709 073100 5.77 2.73 20160709 073100 5.77 2.75 20160709 073100 5.78 2.74 20160709 073100 5.81 2.74 20160709 073100 5.82 2.73 20160709 073100 5.85 2.75 20160709 073100 5.86 2.72 20160709 073100 5.88 2.72 20160709 073100 5.89 2.75 20160709 073100 5.91 2.72 20160709 073100 5.94 2.75 20160709 073100 5.96 2.71 20160709 073100 5.98 2.71 20160709 073100 6.00 2.71 20160709 073100 6.00 2.75 20160709 073100 6.02 2.74 20160709 073100 6.07 2.70 20160709 073100 6.11 2.70 20160709 073100 6.11 2.74 20160709 073100 6.11 2.75 20160709 073100 6.12 2.74 20160709 073100 6.13 2.74 20160709 073100 6.14 2.73 20160709 073100 6.15 2.73 20160709 073100 6.16 2.70 20160709 073100 6.19 2.70 20160709 073100 6.27 2.76 20160709 073100 6.34 2.70 20160709 073100 6.36 2.70 20160709 073100 6.43 2.71 20160709 073100 6.47 2.76 20160709 073100 6.52 2.72 20160709 073100 6.54 2.71 20160709 073100 6.59 2.73 20160709 073100 6.68 2.76 20160709 073100 6.70 2.74 20160709 073100 6.73 2.73 20160709 073100 6.80 2.75 20160709 073100 6.89 2.77 20160709 073100 6.91 2.76 20160709 073100 6.94 2.74 20160709 073100 7.02 2.76 20160709 073100 7.10 2.76 20160709 073100 7.14 2.77 20160709 073100 7.32 2.78 20160709 073100 7.54 2.80 20160709 073100 7.74 2.82 20160709 073100 7.94 2.84 20160709 073100 8.11 2.85 20160709 073100 8.28 2.85 20160709 073100 8.44 2.85 20160709 073100 8.62 2.85 20160709 073100 8.80 2.85 20160709 073100 9.03 2.85 20160709 073200 10.05 2.59 20160709 073200 10.98 2.56 20160709 073200 11.39 2.58 20160709 073200 1.22 2.64 20160709 073200 12.59 2.56 20160709 073200 13.17 2.54 20160709 073200 13.52 2.54 20160709 073200 1.70 2.62 20160709 073200 1.76 2.78 20160709 073200 1.78 2.76 20160709 073200 2.01 2.80 20160709 073200 2.15 2.75 20160709 073200 2.55 2.81 20160709 073200 2.62 2.73 20160709 073200 2.79 2.65 20160709 073200 3.07 2.65 20160709 073200 3.09 2.65 20160709 073200 3.14 2.61 20160709 073200 3.20 2.65 20160709 073200 3.21 2.84 20160709 073200 3.28 2.71 20160709 073200 3.29 2.82 20160709 073200 3.37 2.81 20160709 073200 3.38 2.64 20160709 073200 3.47 2.79 20160709 073200 3.58 2.77 20160709 073200 3.67 2.76 20160709 073200 3.77 2.72 20160709 073200 3.78 2.74 20160709 073200 3.80 2.71 20160709 073200 3.82 2.71 20160709 073200 3.87 2.71 20160709 073200 3.88 2.72 20160709 073200 3.89 2.72 20160709 073200 3.91 2.70 20160709 073200 3.94 2.70 20160709 073200 3.99 2.70 20160709 073200 4.01 2.71 20160709 073200 4.02 2.70 20160709 073200 4.08 2.69 20160709 073200 4.14 2.72 20160709 073200 4.22 2.63 20160709 073200 4.42 2.72 20160709 073200 4.72 2.68 20160709 073200 4.73 2.73 20160709 073200 5.03 2.73 20160709 073200 5.13 2.60 20160709 073200 5.26 2.72 20160709 073200 5.49 2.67 20160709 073200 5.56 2.72 20160709 073200 5.86 2.72 20160709 073200 6.09 2.72 20160709 073200 6.16 2.72 20160709 073200 6.16 2.73 20160709 073200 6.18 2.72 20160709 073200 6.58 2.65 20160709 073200 7.19 2.58 20160709 073200 7.76 2.63 20160709 073200 8.83 2.61 20160709 073200 9.17 2.57 20160709 073300 2.99 2.29 20160709 073300 3.02 2.27 20160709 073300 3.09 2.26 20160709 073300 3.16 2.25 20160709 073300 3.24 2.24 20160709 073300 3.24 2.32 20160709 073300 3.32 2.23 20160709 073300 3.42 2.22 20160709 073300 3.52 2.21 20160709 073300 3.57 2.36 20160709 073300 3.60 2.20 20160709 073300 3.71 2.19 20160709 073300 3.75 2.14 20160709 073300 3.80 2.09 20160709 073300 3.88 2.39 20160709 073300 3.89 2.05 20160709 073300 3.97 2.00 20160709 073300 4.06 1.95 20160709 073300 4.15 1.91 20160709 073300 4.26 1.86 20160709 073300 4.31 2.42 20160709 073300 4.39 1.81 20160709 073300 4.46 1.78 20160709 073300 4.47 1.73 20160709 073300 4.48 1.69 20160709 073300 4.52 1.64 20160709 073300 4.53 2.63 20160709 073300 4.56 1.61 20160709 073300 4.63 1.56 20160709 073300 4.71 1.52 20160709 073300 4.77 2.46 20160709 073300 4.78 1.48 20160709 073300 4.89 1.42 20160709 073300 4.90 1.44 20160709 073300 4.91 1.42 20160709 073300 4.95 2.63 20160709 073300 4.97 1.42 20160709 073300 5.12 1.43 20160709 073300 5.22 2.63 20160709 073300 5.25 2.49 20160709 073300 5.36 1.43 20160709 073300 5.47 2.63 20160709 073300 5.61 1.44 20160709 073300 5.67 2.52 20160709 073300 5.70 2.64 20160709 073300 5.96 1.44 20160709 073300 5.97 2.64 20160709 073300 6.18 2.56 20160709 073300 6.24 2.64 20160709 073300 6.36 1.45 20160709 073300 6.46 2.65 20160709 073300 6.47 2.58 20160709 073300 6.52 2.59 20160709 073300 6.60 2.60 20160709 073300 6.67 2.62 20160709 073300 6.72 1.46 20160709 073300 6.72 2.66 20160709 073300 6.76 2.63 20160709 073300 6.83 2.64 20160709 073300 6.94 2.65 20160709 073300 7.00 2.66 20160709 073300 7.05 2.66 20160709 073300 7.10 1.46 20160709 073300 7.13 2.67 20160709 073400 10.17 1.49 20160709 073400 10.20 3.73 20160709 073400 10.35 3.78 20160709 073400 10.51 3.82 20160709 073400 10.68 3.87 20160709 073400 10.83 3.92 20160709 073400 10.97 3.96 20160709 073400 11.12 4.01 20160709 073400 11.27 4.06 20160709 073400 11.41 4.11 20160709 073400 11.48 4.14 20160709 073400 11.48 4.16 20160709 073400 11.48 4.19 20160709 073400 4.74 1.86 20160709 073400 5.04 1.82 20160709 073400 5.26 1.90 20160709 073400 5.66 1.78 20160709 073400 5.79 1.95 20160709 073400 6.24 1.99 20160709 073400 6.31 1.73 20160709 073400 6.77 2.03 20160709 073400 6.97 1.69 20160709 073400 7.31 2.08 20160709 073400 7.45 1.46 20160709 073400 7.53 1.65 20160709 073400 7.66 2.86 20160709 073400 7.71 2.79 20160709 073400 7.71 2.92 20160709 073400 7.74 2.99 20160709 073400 7.77 2.13 20160709 073400 7.77 3.06 20160709 073400 7.82 1.47 20160709 073400 7.83 3.13 20160709 073400 7.85 3.20 20160709 073400 7.89 3.27 20160709 073400 7.91 2.72 20160709 073400 7.94 3.34 20160709 073400 7.98 3.42 20160709 073400 8.07 2.67 20160709 073400 8.14 3.45 20160709 073400 8.15 1.47 20160709 073400 8.21 1.61 20160709 073400 8.26 2.60 20160709 073400 8.31 2.17 20160709 073400 8.37 3.49 20160709 073400 8.44 2.53 20160709 073400 8.54 1.48 20160709 073400 8.59 2.48 20160709 073400 8.60 3.53 20160709 073400 8.76 2.41 20160709 073400 8.79 3.56 20160709 073400 8.86 2.23 20160709 073400 8.90 1.57 20160709 073400 8.92 2.34 20160709 073400 8.95 1.48 20160709 073400 9.05 3.59 20160709 073400 9.06 2.29 20160709 073400 9.31 1.48 20160709 073400 9.32 3.63 20160709 073400 9.48 1.53 20160709 073400 9.56 3.65 20160709 073400 9.72 1.49 20160709 073400 9.89 3.69 20160709 073500 11.48 4.21 20160709 073500 11.49 4.23 20160709 073500 11.49 4.26 20160709 073500 11.50 4.28 20160709 073500 11.52 4.30 20160709 073500 11.54 4.32 20160709 073500 11.58 4.34 20160709 073500 11.63 4.37 20160709 073500 11.69 4.39 20160709 073500 11.76 4.42 20160709 073500 11.81 4.44 20160709 073500 11.89 4.47 20160709 073500 11.97 4.49 20160709 073500 12.03 4.51 20160709 073500 12.12 4.54 20160709 073500 12.29 4.55 20160709 073500 12.45 4.56 20160709 073500 12.60 4.56 20160709 073500 12.79 4.57 20160709 073500 12.95 4.57 20160709 073500 13.11 4.58 20160709 073500 13.29 4.59 20160709 073500 13.46 4.59 20160709 073500 13.62 4.60 20160709 073500 13.64 4.70 20160709 073500 13.65 4.61 20160709 073500 13.67 4.63 20160709 073500 13.67 4.69 20160709 073500 13.68 4.64 20160709 073500 13.69 4.65 20160709 073500 13.69 4.67 20160709 073500 13.69 4.68 20160709 073500 13.73 4.72 20160709 073500 13.95 4.73 20160709 073500 14.23 4.74 20160709 073500 14.55 4.76 20160709 073500 14.85 4.78 20160709 073500 15.08 4.95 20160709 073500 15.11 4.79 20160709 073500 15.34 4.94 20160709 073500 15.46 4.81 20160709 073500 15.65 4.93 20160709 073500 15.80 4.83 20160709 073500 15.97 4.93 20160709 073500 16.09 4.85 20160709 073500 16.26 4.93 20160709 073500 16.32 4.87 20160709 073500 16.39 4.89 20160709 073500 16.46 4.91 20160709 073500 16.55 4.94 20160709 073500 16.56 4.92 20160709 073500 16.57 4.94 20160709 073500 16.61 4.95 20160709 073500 16.64 4.96 20160709 073500 16.64 4.97 20160709 073500 16.68 4.99 20160709 073500 16.74 4.98 20160709 073500 16.76 5.00 20160709 073500 16.81 5.01 20160709 073500 16.82 5.00 20160709 073500 16.88 5.03 20160709 073500 16.92 5.02 20160709 073500 16.98 5.04 20160709 073500 17.03 5.05 20160709 073600 13.37 5.18 20160709 073600 13.41 5.17 20160709 073600 13.47 5.15 20160709 073600 13.49 5.19 20160709 073600 13.50 5.13 20160709 073600 13.54 5.11 20160709 073600 13.57 5.10 20160709 073600 13.62 5.20 20160709 073600 13.64 5.08 20160709 073600 13.68 5.06 20160709 073600 13.72 5.03 20160709 073600 13.76 5.02 20160709 073600 13.77 5.02 20160709 073600 13.78 5.01 20160709 073600 13.80 5.20 20160709 073600 13.82 5.01 20160709 073600 13.85 5.00 20160709 073600 13.88 4.99 20160709 073600 13.93 4.99 20160709 073600 13.98 4.98 20160709 073600 13.98 5.20 20160709 073600 14.03 4.97 20160709 073600 14.11 5.21 20160709 073600 14.12 5.31 20160709 073600 14.26 4.96 20160709 073600 14.28 5.21 20160709 073600 14.28 5.31 20160709 073600 14.42 5.31 20160709 073600 14.44 5.22 20160709 073600 14.50 4.96 20160709 073600 14.59 5.22 20160709 073600 14.60 5.31 20160709 073600 14.62 5.25 20160709 073600 14.63 5.25 20160709 073600 14.64 5.24 20160709 073600 14.64 5.26 20160709 073600 14.65 5.24 20160709 073600 14.66 5.24 20160709 073600 14.68 5.26 20160709 073600 14.69 5.23 20160709 073600 14.72 5.22 20160709 073600 14.72 5.23 20160709 073600 14.78 4.95 20160709 073600 14.78 5.26 20160709 073600 14.78 5.31 20160709 073600 14.92 5.31 20160709 073600 14.93 5.27 20160709 073600 15.07 5.27 20160709 073600 15.10 5.31 20160709 073600 15.16 5.27 20160709 073600 15.23 5.31 20160709 073600 15.28 5.31 20160709 073600 15.30 5.28 20160709 073600 15.33 5.30 20160709 073600 15.39 5.30 20160709 073600 15.43 5.28 20160709 073600 15.45 5.30 20160709 073600 15.51 5.30 20160709 073600 15.52 5.28 20160709 073600 15.57 5.29 20160709 073600 15.64 5.29 20160709 073600 15.70 5.29 20160709 073700 13.75 5.33 20160709 073700 13.75 5.35 20160709 073700 13.76 5.38 20160709 073700 13.79 5.32 20160709 073700 13.79 5.39 20160709 073700 13.84 5.41 20160709 073700 13.88 5.43 20160709 073700 13.94 5.45 20160709 073700 13.95 5.31 20160709 073700 14.01 5.47 20160709 073700 14.08 5.48 20160709 073700 14.13 5.48 20160709 073700 14.19 5.48 20160709 073700 14.21 5.33 20160709 073700 14.23 5.32 20160709 073700 14.25 5.31 20160709 073700 14.25 5.48 20160709 073700 14.28 5.30 20160709 073700 14.29 5.34 20160709 073700 14.30 5.29 20160709 073700 14.30 5.48 20160709 073700 14.32 5.29 20160709 073700 14.34 5.28 20160709 073700 14.35 5.36 20160709 073700 14.37 5.27 20160709 073700 14.37 5.48 20160709 073700 14.39 5.27 20160709 073700 14.42 5.37 20160709 073700 14.43 5.26 20160709 073700 14.44 5.49 20160709 073700 14.50 5.39 20160709 073700 14.52 5.49 20160709 073700 14.54 5.40 20160709 073700 14.57 5.49 20160709 073700 14.60 5.42 20160709 073700 14.66 5.50 20160709 073700 14.67 5.43 20160709 073700 14.71 5.45 20160709 073700 14.74 5.45 20160709 073700 14.76 5.45 20160709 073700 14.81 5.46 20160709 073700 14.82 5.51 20160709 073700 14.83 5.46 20160709 073700 14.86 5.46 20160709 073700 14.89 5.46 20160709 073700 14.95 5.46 20160709 073700 14.95 5.52 20160709 073700 14.99 5.46 20160709 073700 15.04 5.46 20160709 073700 15.08 5.46 20160709 073700 15.11 5.53 20160709 073700 15.17 5.48 20160709 073700 15.24 5.49 20160709 073700 15.26 5.54 20160709 073700 15.30 5.50 20160709 073700 15.38 5.55 20160709 073700 15.39 5.52 20160709 073700 15.50 5.53 20160709 073700 15.52 5.56 20160709 073700 15.58 5.55 20160709 073700 15.66 5.57 20160709 073700 15.70 5.56 20160709 073700 15.77 5.58 20160709 073700 15.81 5.58 20160709 073800 13.40 4.04 20160709 073800 13.54 4.08 20160709 073800 13.69 4.12 20160709 073800 13.99 4.17 20160709 073800 14.31 4.23 20160709 073800 14.53 5.26 20160709 073800 14.63 4.29 20160709 073800 14.64 5.26 20160709 073800 14.73 5.26 20160709 073800 14.84 5.25 20160709 073800 14.89 4.34 20160709 073800 14.94 5.25 20160709 073800 15.03 5.25 20160709 073800 15.14 5.25 20160709 073800 15.23 4.41 20160709 073800 15.25 5.25 20160709 073800 15.46 5.26 20160709 073800 15.71 4.48 20160709 073800 15.91 5.29 20160709 073800 15.99 4.53 20160709 073800 16.35 4.59 20160709 073800 16.35 5.32 20160709 073800 16.71 5.35 20160709 073800 16.73 4.65 20160709 073800 16.95 4.70 20160709 073800 17.19 5.38 20160709 073800 17.28 4.76 20160709 073800 17.53 4.81 20160709 073800 17.62 5.41 20160709 073800 17.75 4.85 20160709 073800 17.97 5.44 20160709 073800 18.05 4.90 20160709 073800 18.37 4.95 20160709 073800 18.39 5.47 20160709 073800 18.40 5.49 20160709 073800 18.43 5.50 20160709 073800 18.46 5.50 20160709 073800 18.52 5.50 20160709 073800 18.59 5.50 20160709 073800 18.66 5.47 20160709 073800 18.66 5.50 20160709 073800 18.71 5.01 20160709 073800 18.77 5.51 20160709 073800 18.87 5.50 20160709 073800 18.91 5.45 20160709 073800 18.91 5.51 20160709 073800 19.07 5.06 20160709 073800 19.19 5.43 20160709 073800 19.45 5.12 20160709 073800 19.46 5.40 20160709 073800 19.55 5.13 20160709 073800 19.64 5.15 20160709 073800 19.67 5.38 20160709 073800 19.72 5.17 20160709 073800 19.82 5.19 20160709 073800 19.91 5.35 20160709 073800 19.92 5.20 20160709 073800 20.06 5.22 20160709 073800 20.13 5.33 20160709 073800 20.20 5.24 20160709 073800 20.33 5.30 20160709 073800 20.34 5.26 20160709 073800 20.53 5.28 20160709 073900 10.48 3.55 20160709 073900 10.86 3.60 20160709 073900 11.18 3.63 20160709 073900 11.60 3.67 20160709 073900 11.95 3.71 20160709 073900 12.20 3.75 20160709 073900 12.67 3.80 20160709 073900 12.75 3.84 20160709 073900 12.80 3.87 20160709 073900 12.91 3.91 20160709 073900 13.02 3.95 20160709 073900 13.31 4.00 20160709 073900 3.16 2.95 20160709 073900 3.29 2.95 20160709 073900 3.36 2.95 20160709 073900 3.45 2.95 20160709 073900 3.53 2.95 20160709 073900 3.62 2.95 20160709 073900 3.70 2.94 20160709 073900 3.74 2.93 20160709 073900 3.79 2.92 20160709 073900 3.88 2.96 20160709 073900 3.92 2.91 20160709 073900 4.23 2.93 20160709 073900 4.45 2.97 20160709 073900 4.58 2.96 20160709 073900 4.95 2.99 20160709 073900 5.01 2.99 20160709 073900 5.43 3.03 20160709 073900 5.53 3.01 20160709 073900 5.88 3.06 20160709 073900 6.16 3.03 20160709 073900 6.28 3.10 20160709 073900 6.67 3.13 20160709 073900 6.69 3.04 20160709 073900 6.96 3.16 20160709 073900 7.33 3.06 20160709 073900 7.33 3.19 20160709 073900 7.54 3.21 20160709 073900 7.76 3.09 20160709 073900 7.82 3.24 20160709 073900 7.97 3.09 20160709 073900 7.97 3.11 20160709 073900 8.01 3.27 20160709 073900 8.09 3.10 20160709 073900 8.13 3.11 20160709 073900 8.19 3.12 20160709 073900 8.21 3.29 20160709 073900 8.22 3.13 20160709 073900 8.27 3.12 20160709 073900 8.36 3.13 20160709 073900 8.36 3.32 20160709 073900 8.46 3.14 20160709 073900 8.47 3.14 20160709 073900 8.57 3.34 20160709 073900 8.58 3.15 20160709 073900 8.67 3.16 20160709 073900 8.94 3.38 20160709 073900 9.10 3.40 20160709 073900 9.34 3.42 20160709 073900 9.69 3.47 20160709 073900 9.97 3.50 20160709 074000 10.34 2.87 20160709 074000 10.65 2.87 20160709 074000 10.94 2.55 20160709 074000 10.98 2.86 20160709 074000 11.29 2.84 20160709 074000 11.51 2.82 20160709 074000 11.81 2.80 20160709 074000 11.99 2.57 20160709 074000 12.09 2.78 20160709 074000 12.33 2.76 20160709 074000 12.60 2.74 20160709 074000 12.85 2.72 20160709 074000 13.06 2.70 20160709 074000 13.25 2.59 20160709 074000 13.34 2.69 20160709 074000 13.64 2.68 20160709 074000 13.90 2.66 20160709 074000 14.23 2.66 20160709 074000 14.53 2.61 20160709 074000 14.57 2.65 20160709 074000 14.87 2.64 20160709 074000 15.24 2.64 20160709 074000 15.59 2.62 20160709 074000 15.62 2.63 20160709 074000 15.96 2.63 20160709 074000 16.25 2.64 20160709 074000 16.54 2.64 20160709 074000 16.78 2.65 20160709 074000 16.82 2.65 20160709 074000 17.05 2.65 20160709 074000 17.33 2.65 20160709 074000 17.55 2.66 20160709 074000 17.81 2.66 20160709 074000 18.03 2.67 20160709 074000 18.07 2.67 20160709 074000 6.54 2.98 20160709 074000 6.73 2.98 20160709 074000 6.73 3.00 20160709 074000 6.99 3.03 20160709 074000 7.00 2.97 20160709 074000 7.20 3.04 20160709 074000 7.25 2.97 20160709 074000 7.47 2.97 20160709 074000 7.51 3.07 20160709 074000 7.63 2.96 20160709 074000 7.84 2.96 20160709 074000 8.02 2.95 20160709 074000 8.20 2.95 20160709 074000 8.22 2.90 20160709 074000 8.22 2.91 20160709 074000 8.22 2.92 20160709 074000 8.23 2.89 20160709 074000 8.25 2.88 20160709 074000 8.26 2.93 20160709 074000 8.29 2.87 20160709 074000 8.29 2.94 20160709 074000 8.31 2.94 20160709 074000 8.42 2.86 20160709 074000 8.62 2.86 20160709 074000 8.83 2.86 20160709 074000 9.10 2.86 20160709 074000 9.40 2.86 20160709 074000 9.66 2.86 20160709 074000 9.99 2.86 20160709 074100 10.70 1.88 20160709 074100 11.79 1.88 20160709 074100 14.05 2.05 20160709 074100 14.51 1.89 20160709 074100 15.43 2.04 20160709 074100 17.15 2.02 20160709 074100 17.46 1.90 20160709 074100 19.61 2.01 20160709 074100 20.01 1.91 20160709 074100 22.49 1.99 20160709 074100 22.80 1.92 20160709 074100 25.27 1.98 20160709 074100 25.53 1.92 20160709 074100 27.63 1.93 20160709 074100 28.75 1.96 20160709 074100 30.22 1.93 20160709 074100 32.49 1.95 20160709 074100 32.71 1.94 20160709 074100 5.10 1.79 20160709 074100 5.14 1.80 20160709 074100 5.15 1.77 20160709 074100 5.30 1.82 20160709 074100 5.35 1.76 20160709 074100 5.51 1.83 20160709 074100 5.63 1.75 20160709 074100 5.79 1.77 20160709 074100 5.82 1.85 20160709 074100 5.83 2.24 20160709 074100 5.87 2.19 20160709 074100 5.89 2.28 20160709 074100 5.99 1.79 20160709 074100 6.03 2.15 20160709 074100 6.07 2.32 20160709 074100 6.16 1.81 20160709 074100 6.18 1.87 20160709 074100 6.18 2.12 20160709 074100 6.30 1.88 20160709 074100 6.32 2.10 20160709 074100 6.37 1.83 20160709 074100 6.37 2.36 20160709 074100 6.39 1.88 20160709 074100 6.47 2.07 20160709 074100 6.54 1.88 20160709 074100 6.59 1.85 20160709 074100 6.60 2.05 20160709 074100 6.69 1.87 20160709 074100 6.70 2.40 20160709 074100 6.76 1.87 20160709 074100 6.76 2.03 20160709 074100 6.92 2.00 20160709 074100 6.99 1.89 20160709 074100 7.06 1.98 20160709 074100 7.17 2.44 20160709 074100 7.22 1.96 20160709 074100 7.25 1.92 20160709 074100 7.27 1.87 20160709 074100 7.37 1.93 20160709 074100 7.67 2.48 20160709 074100 8.03 1.87 20160709 074100 8.47 2.51 20160709 074100 8.74 1.87 20160709 074100 9.69 1.87 20160709 074100 9.69 2.53 20160709 074200 10.48 2.11 20160709 074200 10.92 2.33 20160709 074200 11.09 2.41 20160709 074200 11.27 2.39 20160709 074200 11.28 2.43 20160709 074200 11.46 2.09 20160709 074200 11.81 2.38 20160709 074200 11.98 2.44 20160709 074200 12.13 2.33 20160709 074200 12.45 2.36 20160709 074200 12.63 2.07 20160709 074200 12.85 2.47 20160709 074200 12.87 2.47 20160709 074200 12.88 2.46 20160709 074200 12.90 2.46 20160709 074200 12.95 2.46 20160709 074200 12.96 2.48 20160709 074200 13.06 2.46 20160709 074200 13.15 2.49 20160709 074200 13.18 2.46 20160709 074200 13.33 2.34 20160709 074200 13.33 2.50 20160709 074200 13.36 2.35 20160709 074200 13.36 2.46 20160709 074200 13.38 2.06 20160709 074200 13.48 2.51 20160709 074200 13.58 2.47 20160709 074200 13.65 2.53 20160709 074200 13.78 2.53 20160709 074200 13.92 2.54 20160709 074200 14.07 2.55 20160709 074200 14.19 2.56 20160709 074200 14.34 2.34 20160709 074200 14.49 2.56 20160709 074200 14.94 2.56 20160709 074200 15.33 2.56 20160709 074200 15.80 2.56 20160709 074200 16.26 2.56 20160709 074200 16.67 2.56 20160709 074200 17.17 2.57 20160709 074200 17.68 2.58 20160709 074200 18.12 2.59 20160709 074200 18.61 2.61 20160709 074200 3.28 2.29 20160709 074200 3.38 2.30 20160709 074200 3.57 2.29 20160709 074200 3.84 2.30 20160709 074200 4.29 2.28 20160709 074200 5.02 2.31 20160709 074200 5.25 2.27 20160709 074200 6.17 2.26 20160709 074200 6.29 2.32 20160709 074200 7.34 2.25 20160709 074200 7.35 2.32 20160709 074200 8.57 2.24 20160709 074200 8.59 2.33 20160709 074200 8.83 2.19 20160709 074200 8.87 2.17 20160709 074200 8.99 2.21 20160709 074200 9.27 2.15 20160709 074200 9.34 2.23 20160709 074200 9.81 2.13 20160709 074200 9.89 2.33 20160709 074300 17.04 3.13 20160709 074300 17.69 3.14 20160709 074300 17.86 3.17 20160709 074300 17.86 3.18 20160709 074300 17.87 3.15 20160709 074300 17.87 3.21 20160709 074300 17.88 3.15 20160709 074300 17.89 3.23 20160709 074300 17.90 3.17 20160709 074300 17.91 3.17 20160709 074300 17.92 3.25 20160709 074300 17.93 3.18 20160709 074300 17.95 3.18 20160709 074300 17.96 3.28 20160709 074300 17.97 3.19 20160709 074300 17.99 3.19 20160709 074300 18.00 3.31 20160709 074300 18.02 3.19 20160709 074300 18.05 3.19 20160709 074300 18.06 3.35 20160709 074300 18.10 3.18 20160709 074300 18.14 3.17 20160709 074300 18.19 3.36 20160709 074300 18.21 3.15 20160709 074300 18.28 3.13 20160709 074300 18.35 3.11 20160709 074300 18.35 3.36 20160709 074300 18.44 3.10 20160709 074300 18.48 3.16 20160709 074300 18.54 3.07 20160709 074300 18.56 3.35 20160709 074300 18.63 3.05 20160709 074300 18.73 3.03 20160709 074300 18.73 3.35 20160709 074300 18.98 3.35 20160709 074300 19.03 3.18 20160709 074300 19.07 2.64 20160709 074300 19.13 3.20 20160709 074300 19.17 3.01 20160709 074300 19.21 3.34 20160709 074300 19.24 3.22 20160709 074300 19.34 3.24 20160709 074300 19.41 3.34 20160709 074300 19.47 3.26 20160709 074300 19.48 2.67 20160709 074300 19.55 2.99 20160709 074300 19.60 3.28 20160709 074300 19.69 3.34 20160709 074300 19.72 3.29 20160709 074300 19.87 3.31 20160709 074300 19.95 3.33 20160709 074300 19.98 3.32 20160709 074300 19.99 2.70 20160709 074300 20.00 2.97 20160709 074300 20.46 2.94 20160709 074300 20.50 2.73 20160709 074300 20.85 2.92 20160709 074300 20.94 2.75 20160709 074300 21.31 2.90 20160709 074300 21.47 2.78 20160709 074300 21.78 2.87 20160709 074300 22.02 2.81 20160709 074300 22.18 2.85 20160709 074300 22.48 2.83 20160709 074400 10.31 3.13 20160709 074400 10.62 3.12 20160709 074400 10.84 3.12 20160709 074400 11.16 3.11 20160709 074400 11.42 3.11 20160709 074400 11.71 3.10 20160709 074400 12.03 3.09 20160709 074400 12.26 3.08 20160709 074400 12.59 3.06 20160709 074400 12.98 3.05 20160709 074400 13.52 3.06 20160709 074400 14.22 3.08 20160709 074400 14.92 3.09 20160709 074400 15.53 3.10 20160709 074400 16.28 3.11 20160709 074400 6.84 3.32 20160709 074400 6.94 3.29 20160709 074400 7.17 3.27 20160709 074400 7.53 3.38 20160709 074400 7.54 3.25 20160709 074400 7.93 3.23 20160709 074400 8.06 3.43 20160709 074400 8.31 3.21 20160709 074400 8.69 3.49 20160709 074400 8.81 3.19 20160709 074400 9.31 3.17 20160709 074400 9.77 3.15 20160709 080000 10.13 3.46 20160709 080000 10.20 3.47 20160709 080000 10.27 3.49 20160709 080000 10.36 3.51 20160709 080000 10.46 3.52 20160709 080000 10.54 3.54 20160709 080000 10.65 3.56 20160709 080000 10.77 3.57 20160709 080000 10.95 3.59 20160709 080000 11.17 3.61 20160709 080000 11.40 3.63 20160709 080000 11.59 3.65 20160709 080000 11.83 3.67 20160709 080000 12.06 3.69 20160709 080000 12.27 3.70 20160709 080000 12.52 3.72 20160709 080000 12.73 3.74 20160709 080000 12.77 3.73 20160709 080000 12.81 3.73 20160709 080000 12.86 3.72 20160709 080000 12.91 3.71 20160709 080000 12.96 3.71 20160709 080000 13.02 3.70 20160709 080000 13.09 3.69 20160709 080000 13.15 3.68 20160709 080000 13.23 3.66 20160709 080000 13.31 3.64 20160709 080000 13.40 3.61 20160709 080000 13.49 3.59 20160709 080000 13.55 3.57 20160709 080000 13.62 3.54 20160709 080000 13.68 3.52 20160709 080000 13.72 3.50 20160709 080100 0.91 -0.40 20160709 080100 10.04 3.41 20160709 080100 10.05 3.44 20160709 080100 10.10 1.33 20160709 080100 1.01 -0.25 20160709 080100 10.18 3.35 20160709 080100 10.30 1.41 20160709 080100 10.37 3.27 20160709 080100 10.54 3.21 20160709 080100 10.56 1.50 20160709 080100 10.62 0.80 20160709 080100 10.75 3.14 20160709 080100 10.82 1.59 20160709 080100 10.96 3.07 20160709 080100 11.03 1.67 20160709 080100 11.16 3.01 20160709 080100 11.29 1.76 20160709 080100 11.39 2.94 20160709 080100 11.55 1.85 20160709 080100 11.63 2.87 20160709 080100 11.70 0.89 20160709 080100 11.76 1.93 20160709 080100 11.79 2.81 20160709 080100 11.90 2.72 20160709 080100 12.00 2.64 20160709 080100 12.01 2.02 20160709 080100 12.08 2.57 20160709 080100 12.16 2.49 20160709 080100 12.23 2.41 20160709 080100 12.26 2.12 20160709 080100 12.28 2.34 20160709 080100 12.33 2.27 20160709 080100 12.37 2.19 20160709 080100 12.61 0.97 20160709 080100 13.70 1.07 20160709 080100 14.79 1.16 20160709 080100 15.70 1.24 20160709 080100 16.79 1.33 20160709 080100 2.02 -0.12 20160709 080100 2.08 -0.56 20160709 080100 3.17 -0.68 20160709 080100 3.37 0.03 20160709 080100 3.92 -0.56 20160709 080100 4.55 -0.38 20160709 080100 4.74 0.19 20160709 080100 5.07 -0.24 20160709 080100 5.69 -0.07 20160709 080100 5.92 0.32 20160709 080100 6.31 0.10 20160709 080100 6.83 0.23 20160709 080100 7.33 0.48 20160709 080100 7.44 0.40 20160709 080100 8.04 0.56 20160709 080100 8.54 0.69 20160709 080100 8.65 0.63 20160709 080100 8.73 0.77 20160709 080100 8.93 0.85 20160709 080100 9.09 0.92 20160709 080100 9.30 1.01 20160709 080100 9.50 1.09 20160709 080100 9.54 0.70 20160709 080100 9.68 1.16 20160709 080100 9.89 1.25 20160709 080200 17.80 1.44 20160709 080200 18.57 1.54 20160709 080200 19.52 1.67 20160709 080200 20.47 1.79 20160709 080200 21.28 1.89 20160709 080200 22.26 2.01 20160709 080200 23.25 2.14 20160709 080200 24.09 2.24 20160709 080200 25.11 2.37 20160709 080200 26.07 2.46 20160709 080200 26.88 2.52 20160709 080200 27.77 2.59 20160709 080200 28.75 2.67 20160709 080200 29.60 2.73 20160709 080200 30.61 2.81 20160709 080200 31.65 2.89 20160709 080200 32.54 2.95 20160709 080200 33.60 3.03 20160709 080200 34.42 3.13 20160709 080200 35.23 3.23 20160709 080200 35.96 3.32 20160709 080200 36.67 3.43 20160709 080200 37.60 3.54 20160709 080200 38.44 3.63 20160709 080200 39.46 3.74 20160709 080200 40.52 3.86 20160709 080200 41.48 3.96 20160709 080200 42.38 3.98 20160709 080200 43.33 3.99 20160709 080200 44.19 4.01 20160709 080200 44.92 4.02 20160709 080200 45.98 4.04 20160709 080200 46.96 4.06 20160709 080200 47.60 4.06 20160709 080200 48.11 4.08 20160709 080200 48.28 4.03 20160709 080200 48.99 4.00 20160709 080200 49.31 4.10 20160709 080200 49.41 3.95 20160709 080200 49.61 3.91 20160709 080200 50.11 3.86 20160709 080200 50.26 4.10 20160709 080200 50.65 3.82 20160709 080200 50.72 4.02 20160709 080200 51.22 3.94 20160709 080200 51.23 3.76 20160709 080200 51.37 3.85 20160709 080200 51.77 3.72 20160709 080200 51.96 3.77 20160709 080200 52.43 3.67 20160709 080200 52.60 3.69 20160709 080200 53.11 3.61 20160709 080200 53.24 3.63 20160709 080200 53.41 3.59 20160709 080200 53.66 3.58 20160709 080200 53.94 3.56 20160709 080200 53.98 3.56 20160709 080200 54.21 3.55 20160709 080200 54.55 3.53 20160709 080200 54.77 3.48 20160709 080200 54.80 3.49 20160709 080200 54.93 3.52 20160709 080200 55.20 3.49 20160709 080200 55.24 3.46 20160709 080300 12.43 3.81 20160709 080300 12.70 3.84 20160709 080300 13.00 3.87 20160709 080300 13.27 3.90 20160709 080300 13.60 3.94 20160709 080300 13.64 4.00 20160709 080300 13.67 3.97 20160709 080300 13.67 4.04 20160709 080300 13.72 4.08 20160709 080300 13.78 4.11 20160709 080300 13.86 4.15 20160709 080300 13.86 4.19 20160709 080300 13.97 4.22 20160709 080300 14.12 4.27 20160709 080300 14.93 4.30 20160709 080300 15.62 4.32 20160709 080300 16.31 4.34 20160709 080300 17.09 4.37 20160709 080300 17.85 4.40 20160709 080300 18.49 4.43 20160709 080300 19.23 4.46 20160709 080300 19.89 4.48 20160709 080300 20.59 4.50 20160709 080300 22.18 4.49 20160709 080300 23.72 4.49 20160709 080300 24.96 4.50 20160709 080300 26.41 4.50 20160709 080300 27.97 4.50 20160709 080300 29.10 4.50 20160709 080300 30.43 4.50 20160709 080300 31.71 4.51 20160709 080300 32.45 4.52 20160709 080300 33.13 4.52 20160709 080300 33.61 4.53 20160709 080300 34.01 4.54 20160709 080300 34.55 4.55 20160709 080300 35.13 4.56 20160709 080300 35.77 4.57 20160709 080300 36.38 4.58 20160709 080300 37.03 4.59 20160709 080300 37.25 4.59 20160709 080300 37.35 4.57 20160709 080300 37.53 4.56 20160709 080300 37.79 4.55 20160709 080300 38.02 4.54 20160709 080300 38.37 4.52 20160709 080300 38.79 4.51 20160709 080300 39.20 4.50 20160709 080300 39.75 4.48 20160709 080300 39.84 4.46 20160709 080300 40.05 4.44 20160709 080300 40.34 4.41 20160709 080300 40.68 4.39 20160709 080300 41.04 4.37 20160709 080300 41.48 4.34 20160709 080300 41.70 4.32 20160709 080300 42.17 4.30 20160709 080300 42.72 4.27 20160709 080300 43.46 4.24 20160709 080300 44.12 4.22 20160709 080300 44.87 4.19 20160709 080300 45.35 4.16 20160709 080300 46.03 4.13 20160709 080300 46.79 4.10 20160709 080400 10.10 2.92 20160709 080400 10.22 2.93 20160709 080400 10.57 2.95 20160709 080400 10.74 2.97 20160709 080400 10.85 2.98 20160709 080400 10.94 2.99 20160709 080400 10.98 3.06 20160709 080400 11.01 3.05 20160709 080400 11.03 3.04 20160709 080400 11.05 3.02 20160709 080400 11.05 3.17 20160709 080400 11.10 3.01 20160709 080400 11.10 3.16 20160709 080400 11.11 3.12 20160709 080400 11.15 3.08 20160709 080400 11.15 3.10 20160709 080400 11.16 3.11 20160709 080400 11.16 3.21 20160709 080400 11.16 3.23 20160709 080400 11.17 3.15 20160709 080400 11.17 3.25 20160709 080400 11.18 3.19 20160709 080400 11.22 3.14 20160709 080400 11.29 3.65 20160709 080400 11.32 3.67 20160709 080400 11.32 3.68 20160709 080400 11.33 3.65 20160709 080400 11.34 3.68 20160709 080400 11.38 3.26 20160709 080400 11.39 3.64 20160709 080400 11.39 3.69 20160709 080400 11.48 3.63 20160709 080400 11.50 3.70 20160709 080400 11.51 3.28 20160709 080400 11.59 3.62 20160709 080400 11.64 3.30 20160709 080400 11.66 3.61 20160709 080400 11.73 3.73 20160709 080400 11.76 3.31 20160709 080400 11.87 3.62 20160709 080400 11.95 3.76 20160709 080400 11.98 3.33 20160709 080400 12.09 3.34 20160709 080400 12.09 3.62 20160709 080400 12.19 3.35 20160709 080400 12.20 3.78 20160709 080400 12.24 3.36 20160709 080400 12.30 3.62 20160709 080400 12.43 3.62 20160709 080400 12.49 3.37 20160709 080400 12.51 3.40 20160709 080400 12.51 3.42 20160709 080400 12.57 3.45 20160709 080400 12.65 3.48 20160709 080400 12.68 3.62 20160709 080400 12.86 3.51 20160709 080400 12.91 3.62 20160709 080400 12.98 3.53 20160709 080400 13.12 3.56 20160709 080400 13.18 3.62 20160709 080400 13.23 3.59 20160709 080400 13.45 3.62 20160709 080400 9.92 2.90 20160709 080500 0.12 2.54 20160709 080500 0.33 2.56 20160709 080500 0.34 2.52 20160709 080500 0.66 2.58 20160709 080500 0.76 2.51 20160709 080500 0.93 2.52 20160709 080500 1.08 2.59 20160709 080500 1.19 2.55 20160709 080500 1.34 2.60 20160709 080500 1.48 2.57 20160709 080500 1.65 2.62 20160709 080500 1.70 2.59 20160709 080500 1.96 2.64 20160709 080500 1.98 2.60 20160709 080500 2.28 2.62 20160709 080500 2.29 2.64 20160709 080500 2.35 2.64 20160709 080500 2.46 2.64 20160709 080500 2.59 2.64 20160709 080500 2.69 2.63 20160709 080500 2.80 2.63 20160709 080500 2.84 2.66 20160709 080500 2.96 2.63 20160709 080500 3.13 2.67 20160709 080500 3.14 2.62 20160709 080500 3.27 2.70 20160709 080500 3.38 2.62 20160709 080500 3.38 2.71 20160709 080500 3.51 2.74 20160709 080500 3.58 2.62 20160709 080500 3.65 2.76 20160709 080500 3.72 2.61 20160709 080500 3.77 2.78 20160709 080500 3.79 2.61 20160709 080500 3.91 2.80 20160709 080500 3.93 2.61 20160709 080500 4.02 2.61 20160709 080500 4.03 2.82 20160709 080500 4.11 2.60 20160709 080500 4.19 2.84 20160709 080500 4.28 2.60 20160709 080500 4.37 2.60 20160709 080500 4.46 2.60 20160709 080500 4.51 2.59 20160709 080500 4.88 2.60 20160709 080500 5.21 2.61 20160709 080500 5.46 2.61 20160709 080500 5.78 2.62 20160709 080500 6.26 2.63 20160709 080500 6.58 2.63 20160709 080500 6.81 2.64 20160709 080500 7.11 2.64 20160709 080500 7.58 2.64 20160709 080500 7.66 2.66 20160709 080500 7.80 2.69 20160709 080500 7.95 2.71 20160709 080500 8.23 2.73 20160709 080500 8.39 2.75 20160709 080500 8.56 2.77 20160709 080500 8.68 2.79 20160709 080500 9.04 2.81 20160709 080500 9.24 2.83 20160709 080500 9.43 2.85 20160709 080500 9.73 2.88 20160709 080600 10.32 2.90 20160709 080600 11.05 2.90 20160709 080600 11.51 2.90 20160709 080600 12.13 2.90 20160709 080600 12.54 2.83 20160709 080600 12.63 2.89 20160709 080600 12.91 2.89 20160709 080600 13.25 2.83 20160709 080600 13.42 2.88 20160709 080600 13.60 2.83 20160709 080600 13.95 2.84 20160709 080600 13.95 2.88 20160709 080600 14.20 2.84 20160709 080600 14.42 2.87 20160709 080600 14.56 2.84 20160709 080600 14.78 2.87 20160709 080600 14.93 2.85 20160709 080600 15.19 2.85 20160709 080600 15.32 2.87 20160709 080600 15.56 2.85 20160709 080600 15.72 2.86 20160709 080600 15.87 2.86 20160709 080600 2.94 2.92 20160709 080600 3.02 2.93 20160709 080600 3.11 2.92 20160709 080600 3.14 2.93 20160709 080600 3.35 2.93 20160709 080600 3.40 2.92 20160709 080600 3.62 2.93 20160709 080600 3.69 2.92 20160709 080600 3.87 2.93 20160709 080600 4.19 2.94 20160709 080600 4.22 2.91 20160709 080600 4.29 2.85 20160709 080600 4.42 2.84 20160709 080600 4.55 2.83 20160709 080600 4.55 2.94 20160709 080600 4.72 2.83 20160709 080600 4.81 2.91 20160709 080600 4.84 2.82 20160709 080600 4.87 2.95 20160709 080600 4.96 2.82 20160709 080600 5.15 2.81 20160709 080600 5.20 2.91 20160709 080600 5.20 2.96 20160709 080600 5.28 2.81 20160709 080600 5.41 2.80 20160709 080600 5.41 2.81 20160709 080600 5.41 2.87 20160709 080600 5.44 2.85 20160709 080600 5.44 2.94 20160709 080600 5.45 2.91 20160709 080600 5.45 2.93 20160709 080600 5.47 2.83 20160709 080600 5.47 2.89 20160709 080600 5.53 2.96 20160709 080600 5.86 2.91 20160709 080600 6.55 2.90 20160709 080600 7.17 2.91 20160709 080600 7.71 2.91 20160709 080600 8.42 2.91 20160709 080600 9.05 2.91 20160709 080600 9.60 2.91 20160709 080700 10.48 2.82 20160709 080700 11.18 2.82 20160709 080700 11.90 2.83 20160709 080700 4.67 2.76 20160709 080700 4.90 2.76 20160709 080700 5.02 2.77 20160709 080700 5.14 2.76 20160709 080700 5.37 2.78 20160709 080700 5.38 2.76 20160709 080700 5.50 2.55 20160709 080700 5.62 2.76 20160709 080700 5.71 2.80 20160709 080700 5.87 2.76 20160709 080700 5.91 2.55 20160709 080700 6.01 2.81 20160709 080700 6.14 2.76 20160709 080700 6.31 2.56 20160709 080700 6.37 2.82 20160709 080700 6.43 2.75 20160709 080700 6.65 2.75 20160709 080700 6.67 2.56 20160709 080700 6.72 2.83 20160709 080700 6.91 2.75 20160709 080700 6.97 2.57 20160709 080700 7.03 2.75 20160709 080700 7.03 2.84 20160709 080700 7.08 2.59 20160709 080700 7.13 2.75 20160709 080700 7.21 2.60 20160709 080700 7.26 2.74 20160709 080700 7.32 2.89 20160709 080700 7.33 2.91 20160709 080700 7.34 2.63 20160709 080700 7.34 2.93 20160709 080700 7.34 2.94 20160709 080700 7.35 2.92 20160709 080700 7.36 2.92 20160709 080700 7.36 2.94 20160709 080700 7.37 2.88 20160709 080700 7.37 2.94 20160709 080700 7.39 2.86 20160709 080700 7.40 2.74 20160709 080700 7.40 2.91 20160709 080700 7.41 2.86 20160709 080700 7.41 2.90 20160709 080700 7.44 2.85 20160709 080700 7.47 2.65 20160709 080700 7.47 2.89 20160709 080700 7.52 2.74 20160709 080700 7.54 2.83 20160709 080700 7.54 2.88 20160709 080700 7.60 2.87 20160709 080700 7.61 2.81 20160709 080700 7.62 2.67 20160709 080700 7.67 2.74 20160709 080700 7.73 2.68 20160709 080700 7.82 2.73 20160709 080700 7.87 2.70 20160709 080700 7.99 2.73 20160709 080700 8.02 2.81 20160709 080700 8.03 2.72 20160709 080700 8.64 2.82 20160709 080700 9.27 2.82 20160709 080700 9.93 2.82 20160709 080800 3.72 2.54 20160709 080800 3.91 2.54 20160709 080800 3.98 2.54 20160709 080800 4.16 2.53 20160709 080800 4.36 2.54 20160709 080800 4.43 2.53 20160709 080800 4.73 2.55 20160709 080800 4.76 2.53 20160709 080800 5.03 2.53 20160709 080800 5.15 2.55 20160709 080800 5.36 2.39 20160709 080800 5.38 2.53 20160709 080800 5.60 2.40 20160709 080800 5.70 2.52 20160709 080800 5.89 2.40 20160709 080800 5.98 2.52 20160709 080800 6.14 2.41 20160709 080800 6.34 2.52 20160709 080800 6.43 2.42 20160709 080800 6.52 2.53 20160709 080800 6.61 2.55 20160709 080800 6.68 2.42 20160709 080800 6.80 2.56 20160709 080800 6.94 2.43 20160709 080800 6.98 2.58 20160709 080800 7.06 2.59 20160709 080800 7.16 2.43 20160709 080800 7.23 2.61 20160709 080800 7.32 2.43 20160709 080800 7.39 2.62 20160709 080800 7.46 2.64 20160709 080800 7.48 2.43 20160709 080800 7.58 2.62 20160709 080800 7.58 2.64 20160709 080800 7.66 2.60 20160709 080800 7.68 2.43 20160709 080800 7.75 2.58 20160709 080800 7.78 2.56 20160709 080800 7.89 2.43 20160709 080800 7.89 2.53 20160709 080800 8.00 2.52 20160709 080800 8.04 2.43 20160709 080800 8.06 2.49 20160709 080800 8.20 2.47 20160709 080800 8.26 2.43 20160709 080800 8.35 2.46 20160709 080800 8.41 2.46 20160709 080800 8.47 2.43 20160709 080800 8.54 2.46 20160709 080800 8.64 2.42 20160709 080800 8.66 2.46 20160709 080800 8.72 2.43 20160709 080800 8.72 2.46 20160709 080800 8.76 2.43 20160709 080800 8.81 2.43 20160709 080800 8.82 2.45 20160709 080800 8.86 2.43 20160709 080800 8.90 2.44 20160709 080800 8.91 2.45 20160709 080800 8.95 2.44 20160709 080800 8.98 2.45 20160709 080800 8.99 2.44 20160709 080800 9.03 2.44 20160709 080800 9.06 2.45 20160709 080900 1.73 2.16 20160709 080900 1.74 2.16 20160709 080900 1.74 2.17 20160709 080900 1.75 2.16 20160709 080900 1.77 2.17 20160709 080900 1.79 2.16 20160709 080900 1.80 2.17 20160709 080900 1.82 2.16 20160709 080900 1.83 2.16 20160709 080900 1.85 2.17 20160709 080900 1.87 2.17 20160709 080900 1.89 2.17 20160709 080900 1.95 2.18 20160709 080900 1.96 2.18 20160709 080900 2.03 2.18 20160709 080900 2.04 2.18 20160709 080900 2.14 2.18 20160709 080900 2.15 2.19 20160709 080900 2.25 2.18 20160709 080900 2.27 2.19 20160709 080900 2.37 2.19 20160709 080900 2.39 2.20 20160709 080900 2.48 2.19 20160709 080900 2.62 2.19 20160709 080900 2.76 2.19 20160709 080900 2.88 2.20 20160709 080900 2.97 2.20 20160709 080900 2.98 2.20 20160709 080900 3.01 2.21 20160709 080900 3.06 2.21 20160709 080900 3.17 2.21 20160709 080900 3.31 2.22 20160709 080900 3.45 2.22 20160709 080900 3.65 2.22 20160709 080900 3.87 2.23 20160709 080900 4.04 2.22 20160709 080900 4.17 2.21 20160709 080900 4.33 2.20 20160709 080900 4.49 2.18 20160709 080900 4.67 2.17 20160709 080900 4.72 2.36 20160709 080900 4.73 2.37 20160709 080900 4.76 2.35 20160709 080900 4.82 2.38 20160709 080900 4.83 2.16 20160709 080900 4.83 2.34 20160709 080900 4.92 2.33 20160709 080900 5.02 2.14 20160709 080900 5.06 2.32 20160709 080900 5.10 2.38 20160709 080900 5.22 2.32 20160709 080900 5.23 2.13 20160709 080900 5.39 2.31 20160709 080900 5.40 2.11 20160709 080900 5.46 2.13 20160709 080900 5.49 2.15 20160709 080900 5.52 2.17 20160709 080900 5.55 2.19 20160709 080900 5.58 2.21 20160709 080900 5.61 2.30 20160709 080900 5.62 2.24 20160709 080900 5.62 2.26 20160709 080900 5.63 2.28 20160709 081000 10.12 2.19 20160709 081000 10.39 2.21 20160709 081000 10.97 2.23 20160709 081000 11.61 2.26 20160709 081000 11.86 2.25 20160709 081000 12.19 2.28 20160709 081000 12.73 2.31 20160709 081000 13.25 2.33 20160709 081000 13.50 2.30 20160709 081000 13.94 2.35 20160709 081000 14.76 2.38 20160709 081000 14.82 2.35 20160709 081000 15.53 2.40 20160709 081000 16.41 2.42 20160709 081000 16.54 2.40 20160709 081000 17.47 2.45 20160709 081000 18.10 2.45 20160709 081000 18.62 2.47 20160709 081000 2.23 2.15 20160709 081000 2.23 2.16 20160709 081000 2.24 2.17 20160709 081000 2.25 2.15 20160709 081000 2.27 2.17 20160709 081000 2.28 2.14 20160709 081000 2.31 2.18 20160709 081000 2.37 2.19 20160709 081000 2.46 2.20 20160709 081000 2.47 2.14 20160709 081000 2.71 2.14 20160709 081000 2.99 2.14 20160709 081000 3.28 2.14 20160709 081000 3.58 2.14 20160709 081000 3.78 1.97 20160709 081000 3.83 2.14 20160709 081000 3.96 1.97 20160709 081000 4.13 1.96 20160709 081000 4.14 2.14 20160709 081000 4.31 1.97 20160709 081000 4.44 2.14 20160709 081000 4.55 1.99 20160709 081000 4.72 2.14 20160709 081000 4.81 2.00 20160709 081000 4.81 2.13 20160709 081000 4.82 2.13 20160709 081000 4.85 2.12 20160709 081000 4.88 2.11 20160709 081000 4.91 2.10 20160709 081000 4.95 2.08 20160709 081000 4.99 2.07 20160709 081000 5.06 2.06 20160709 081000 5.12 2.01 20160709 081000 5.38 2.05 20160709 081000 5.40 2.02 20160709 081000 5.76 2.03 20160709 081000 6.13 2.05 20160709 081000 6.54 2.06 20160709 081000 6.89 2.07 20160709 081000 7.01 2.10 20160709 081000 7.41 2.09 20160709 081000 8.00 2.12 20160709 081000 8.41 2.14 20160709 081000 8.49 2.14 20160709 081000 9.10 2.16 20160709 081000 9.76 2.19 20160709 081100 0.22 1.80 20160709 081100 0.27 1.81 20160709 081100 0.46 1.83 20160709 081100 0.47 1.78 20160709 081100 0.52 1.77 20160709 081100 0.56 1.78 20160709 081100 0.68 1.84 20160709 081100 0.81 1.78 20160709 081100 0.94 1.86 20160709 081100 1.12 1.78 20160709 081100 1.20 1.88 20160709 081100 1.34 1.78 20160709 081100 1.39 1.89 20160709 081100 1.62 1.91 20160709 081100 1.65 1.78 20160709 081100 1.92 1.91 20160709 081100 1.95 1.78 20160709 081100 2.17 1.91 20160709 081100 2.20 1.79 20160709 081100 2.42 1.79 20160709 081100 2.53 1.91 20160709 081100 2.58 1.80 20160709 081100 2.69 1.82 20160709 081100 2.73 1.89 20160709 081100 2.73 1.90 20160709 081100 2.73 1.93 20160709 081100 2.76 1.87 20160709 081100 2.76 1.95 20160709 081100 2.80 1.83 20160709 081100 2.81 1.84 20160709 081100 2.84 1.97 20160709 081100 2.88 1.90 20160709 081100 2.89 1.82 20160709 081100 2.89 1.84 20160709 081100 2.89 1.98 20160709 081100 2.94 1.83 20160709 081100 3.01 1.84 20160709 081100 3.01 1.86 20160709 081100 3.01 1.99 20160709 081100 3.07 1.85 20160709 081100 3.11 1.99 20160709 081100 3.12 1.87 20160709 081100 3.13 1.86 20160709 081100 3.20 1.87 20160709 081100 3.20 1.98 20160709 081100 3.22 1.89 20160709 081100 3.23 1.90 20160709 081100 3.26 1.88 20160709 081100 3.33 1.89 20160709 081100 3.34 1.90 20160709 081100 3.34 1.98 20160709 081100 3.39 1.90 20160709 081100 3.45 1.91 20160709 081100 3.49 1.97 20160709 081100 3.56 1.90 20160709 081100 3.65 1.97 20160709 081100 3.91 1.89 20160709 081100 4.26 1.89 20160709 081100 4.63 1.89 20160709 081100 4.76 1.88 20160709 081100 4.98 1.88 20160709 081100 5.18 1.88 20160709 081100 5.35 1.88 20160709 081200 5.60 1.89 20160709 081200 5.66 1.82 20160709 081200 5.69 1.82 20160709 081200 5.71 1.82 20160709 081200 5.72 1.82 20160709 081200 5.73 1.82 20160709 081200 5.79 1.82 20160709 081200 5.83 1.89 20160709 081200 5.89 1.83 20160709 081200 6.03 1.83 20160709 081200 6.09 1.89 20160709 081200 6.17 1.83 20160709 081200 6.30 1.89 20160709 081200 6.32 1.83 20160709 081200 6.45 1.83 20160709 081200 6.48 1.89 20160709 081200 6.50 1.87 20160709 081200 6.53 1.84 20160709 081200 6.55 1.83 20160709 081200 6.59 1.81 20160709 081200 6.61 1.83 20160709 081200 6.62 1.79 20160709 081200 6.66 1.77 20160709 081200 6.69 1.75 20160709 081200 6.73 1.73 20160709 081200 6.75 1.73 20160709 081200 6.75 1.75 20160709 081200 6.76 1.76 20160709 081200 6.77 1.78 20160709 081200 6.77 1.84 20160709 081200 6.78 1.80 20160709 081200 6.79 1.81 20160709 081200 6.81 1.83 20160709 081200 6.83 1.85 20160709 081200 6.86 1.86 20160709 081200 6.89 1.84 20160709 081200 6.93 1.86 20160709 081200 6.94 1.86 20160709 081200 6.98 1.88 20160709 081200 7.03 1.86 20160709 081200 7.03 1.90 20160709 081200 7.08 1.91 20160709 081200 7.13 1.86 20160709 081200 7.15 1.93 20160709 081200 7.21 1.86 20160709 081200 7.22 1.95 20160709 081200 7.30 1.97 20160709 081200 7.31 1.86 20160709 081200 7.37 1.99 20160709 081200 7.41 1.86 20160709 081200 7.42 1.99 20160709 081200 7.46 1.97 20160709 081200 7.49 1.95 20160709 081200 7.50 1.86 20160709 081200 7.52 1.94 20160709 081200 7.55 1.92 20160709 081200 7.58 1.91 20160709 081200 7.59 1.85 20160709 081200 7.61 1.89 20160709 081200 7.64 1.87 20160709 081200 7.68 1.86 20160709 081300 4.49 1.83 20160709 081300 4.52 1.83 20160709 081300 4.59 1.83 20160709 081300 4.64 1.83 20160709 081300 4.69 1.83 20160709 081300 4.77 1.83 20160709 081300 4.79 1.80 20160709 081300 4.79 1.83 20160709 081300 4.83 1.79 20160709 081300 4.85 1.83 20160709 081300 4.86 1.80 20160709 081300 4.87 1.77 20160709 081300 4.88 1.80 20160709 081300 4.93 1.81 20160709 081300 4.94 1.82 20160709 081300 4.94 1.83 20160709 081300 4.97 1.76 20160709 081300 5.00 1.81 20160709 081300 5.01 1.75 20160709 081300 5.01 1.82 20160709 081300 5.02 1.81 20160709 081300 5.06 1.83 20160709 081300 5.08 1.81 20160709 081300 5.09 1.74 20160709 081300 5.09 1.82 20160709 081300 5.10 1.81 20160709 081300 5.13 1.73 20160709 081300 5.14 1.81 20160709 081300 5.18 1.72 20160709 081300 5.22 1.83 20160709 081300 5.28 1.71 20160709 081300 5.30 1.71 20160709 081300 5.37 1.82 20160709 081300 5.39 1.72 20160709 081300 5.41 1.73 20160709 081300 5.43 1.74 20160709 081300 5.52 1.82 20160709 081300 5.53 1.75 20160709 081300 5.55 1.58 20160709 081300 5.57 1.76 20160709 081300 5.60 1.59 20160709 081300 5.66 1.82 20160709 081300 5.67 1.77 20160709 081300 5.68 1.60 20160709 081300 5.71 1.77 20160709 081300 5.72 1.61 20160709 081300 5.73 1.82 20160709 081300 5.77 1.78 20160709 081300 5.81 1.62 20160709 081300 5.85 1.63 20160709 081300 5.85 1.78 20160709 081300 5.88 1.76 20160709 081300 5.94 1.76 20160709 081300 5.95 1.64 20160709 081300 5.97 1.74 20160709 081300 6.00 1.73 20160709 081300 6.06 1.65 20160709 081300 6.09 1.72 20160709 081300 6.11 1.66 20160709 081300 6.11 1.70 20160709 081300 6.20 1.69 20160709 081300 6.24 1.67 20160709 081400 4.66 1.27 20160709 081400 5.00 1.28 20160709 081400 5.27 1.28 20160709 081400 5.39 1.54 20160709 081400 5.39 1.55 20160709 081400 5.42 1.54 20160709 081400 5.42 1.56 20160709 081400 5.43 1.56 20160709 081400 5.46 1.57 20160709 081400 5.48 1.54 20160709 081400 5.50 1.57 20160709 081400 5.53 1.53 20160709 081400 5.54 1.58 20160709 081400 5.61 1.53 20160709 081400 5.63 1.29 20160709 081400 5.70 1.52 20160709 081400 5.78 1.52 20160709 081400 5.89 1.51 20160709 081400 5.90 1.30 20160709 081400 6.01 1.51 20160709 081400 6.04 1.50 20160709 081400 6.05 1.48 20160709 081400 6.05 1.49 20160709 081400 6.05 1.50 20160709 081400 6.06 1.46 20160709 081400 6.07 1.47 20160709 081400 6.07 1.48 20160709 081400 6.07 1.49 20160709 081400 6.07 1.51 20160709 081400 6.08 1.45 20160709 081400 6.08 1.46 20160709 081400 6.08 1.47 20160709 081400 6.10 1.51 20160709 081400 6.11 1.33 20160709 081400 6.12 1.52 20160709 081400 6.16 1.53 20160709 081400 6.22 1.53 20160709 081400 6.34 1.51 20160709 081400 6.38 1.35 20160709 081400 6.47 1.48 20160709 081400 6.56 1.47 20160709 081400 6.58 1.37 20160709 081400 6.70 1.45 20160709 081400 6.81 1.39 20160709 081400 6.82 1.43 20160709 081400 6.97 1.40 20160709 081400 7.05 1.41 20160709 081400 7.11 1.39 20160709 081400 7.24 1.37 20160709 081400 7.24 1.43 20160709 081400 7.35 1.37 20160709 081400 7.41 1.38 20160709 081400 7.46 1.46 20160709 081400 7.47 1.40 20160709 081400 7.52 1.41 20160709 081400 7.56 1.42 20160709 081400 7.58 1.43 20160709 081400 7.61 1.45 20160709 081400 7.61 1.47 20160709 081400 7.62 1.46 20160709 081500 3.32 1.25 20160709 081500 3.33 1.24 20160709 081500 3.33 1.25 20160709 081500 3.35 1.24 20160709 081500 3.37 1.24 20160709 081500 3.37 1.25 20160709 081500 3.39 1.24 20160709 081500 3.42 1.23 20160709 081500 3.43 1.24 20160709 081500 3.44 1.25 20160709 081500 3.44 1.26 20160709 081500 3.45 1.27 20160709 081500 3.46 1.25 20160709 081500 3.46 1.28 20160709 081500 3.46 1.30 20160709 081500 3.48 1.31 20160709 081500 3.48 1.32 20160709 081500 3.55 1.33 20160709 081500 3.69 1.26 20160709 081500 3.84 1.34 20160709 081500 3.87 1.26 20160709 081500 4.15 1.27 20160709 081500 4.19 1.34 20160709 081500 4.45 1.27 20160709 081500 4.54 1.34 20160709 081500 4.85 1.34 20160709 081500 5.23 1.35 20160709 081500 5.59 1.35 20160709 081500 5.98 1.35 20160709 081500 6.03 1.31 20160709 081500 6.15 1.30 20160709 081500 6.23 1.29 20160709 081500 6.30 1.35 20160709 081500 6.38 1.28 20160709 081500 6.49 1.28 20160709 081500 6.63 1.36 20160709 081500 6.71 1.27 20160709 081500 6.76 1.26 20160709 081500 6.78 1.26 20160709 081500 6.80 1.26 20160709 081500 6.81 1.26 20160709 081500 6.81 1.27 20160709 081500 6.82 1.25 20160709 081500 6.83 1.28 20160709 081500 6.83 1.36 20160709 081500 6.89 1.26 20160709 081500 6.90 1.26 20160709 081500 6.93 1.30 20160709 081500 6.94 1.26 20160709 081500 7.02 1.31 20160709 081500 7.02 1.37 20160709 081500 7.18 1.37 20160709 081500 7.21 1.33 20160709 081500 7.37 1.38 20160709 081500 7.45 1.35 20160709 081500 7.56 1.38 20160709 081500 7.65 1.36 20160709 081500 7.74 1.38 20160709 081500 7.90 1.39 20160709 081500 7.95 1.38 20160709 081500 8.08 1.39 20160709 081600 5.01 1.52 20160709 081600 5.03 1.50 20160709 081600 5.08 1.53 20160709 081600 5.12 1.54 20160709 081600 5.18 1.48 20160709 081600 5.21 1.55 20160709 081600 5.27 1.56 20160709 081600 5.38 1.45 20160709 081600 5.38 1.56 20160709 081600 5.51 1.57 20160709 081600 5.58 1.58 20160709 081600 5.62 1.43 20160709 081600 5.73 1.59 20160709 081600 5.82 1.73 20160709 081600 5.83 1.60 20160709 081600 5.87 1.72 20160709 081600 5.89 1.34 20160709 081600 5.92 1.33 20160709 081600 5.94 1.32 20160709 081600 5.95 1.33 20160709 081600 5.95 1.41 20160709 081600 5.99 1.72 20160709 081600 6.04 1.72 20160709 081600 6.05 1.33 20160709 081600 6.09 1.61 20160709 081600 6.13 1.71 20160709 081600 6.19 1.33 20160709 081600 6.24 1.70 20160709 081600 6.29 1.62 20160709 081600 6.33 1.39 20160709 081600 6.35 1.71 20160709 081600 6.38 1.33 20160709 081600 6.47 1.69 20160709 081600 6.53 1.63 20160709 081600 6.62 1.33 20160709 081600 6.62 1.70 20160709 081600 6.75 1.36 20160709 081600 6.75 1.68 20160709 081600 6.79 1.64 20160709 081600 6.84 1.33 20160709 081600 6.93 1.69 20160709 081600 7.00 1.66 20160709 081600 7.02 1.65 20160709 081600 7.12 1.34 20160709 081600 7.14 1.33 20160709 081600 7.21 1.69 20160709 081600 7.26 1.65 20160709 081600 7.29 1.66 20160709 081600 7.47 1.32 20160709 081600 7.49 1.66 20160709 081600 7.58 1.64 20160709 081600 7.59 1.68 20160709 081600 7.76 1.67 20160709 081600 7.86 1.62 20160709 081600 8.08 1.64 20160709 081600 8.09 1.62 20160709 081600 8.10 1.79 20160709 081600 8.11 1.66 20160709 081600 8.12 1.70 20160709 081600 8.13 1.75 20160709 081600 8.14 1.68 20160709 081600 8.15 1.72 20160709 081600 8.15 1.77 20160709 081700 6.61 1.71 20160709 081700 6.62 1.73 20160709 081700 6.66 1.76 20160709 081700 6.68 1.78 20160709 081700 6.72 1.80 20160709 081700 6.76 1.83 20160709 081700 6.77 1.72 20160709 081700 6.79 1.85 20160709 081700 6.82 1.87 20160709 081700 6.86 1.89 20160709 081700 6.89 1.73 20160709 081700 6.92 1.91 20160709 081700 7.07 1.74 20160709 081700 7.08 1.92 20160709 081700 7.20 1.93 20160709 081700 7.23 1.75 20160709 081700 7.36 1.93 20160709 081700 7.36 1.94 20160709 081700 7.40 1.93 20160709 081700 7.42 1.76 20160709 081700 7.44 1.93 20160709 081700 7.47 1.96 20160709 081700 7.50 1.93 20160709 081700 7.50 1.94 20160709 081700 7.54 1.98 20160709 081700 7.56 1.93 20160709 081700 7.57 1.92 20160709 081700 7.60 1.77 20160709 081700 7.60 1.99 20160709 081700 7.64 1.92 20160709 081700 7.65 1.95 20160709 081700 7.70 1.92 20160709 081700 7.71 1.93 20160709 081700 7.75 1.96 20160709 081700 7.75 2.02 20160709 081700 7.78 1.78 20160709 081700 7.78 1.93 20160709 081700 7.80 1.94 20160709 081700 7.87 1.95 20160709 081700 7.88 2.04 20160709 081700 7.90 1.97 20160709 081700 7.93 1.95 20160709 081700 7.95 1.96 20160709 081700 8.00 1.79 20160709 081700 8.02 1.97 20160709 081700 8.02 1.98 20160709 081700 8.04 1.98 20160709 081700 8.05 2.06 20160709 081700 8.18 2.08 20160709 081700 8.34 2.11 20160709 081700 8.51 2.13 20160709 081700 8.55 2.16 20160709 081700 8.63 2.20 20160709 081700 8.70 2.23 20160709 081700 8.79 2.27 20160709 081700 8.87 2.30 20160709 081700 8.98 2.33 20160709 081700 9.09 2.36 20160709 081700 9.22 2.40 20160709 081700 9.31 2.42 20160709 081700 9.37 2.44 20160709 081700 9.45 2.46 20160709 081800 10.07 2.65 20160709 081800 10.14 2.67 20160709 081800 10.21 2.69 20160709 081800 10.27 2.70 20160709 081800 10.37 2.72 20160709 081800 10.60 2.76 20160709 081800 10.82 2.79 20160709 081800 11.01 2.82 20160709 081800 11.25 2.86 20160709 081800 11.49 2.90 20160709 081800 11.68 2.93 20160709 081800 11.92 2.96 20160709 081800 12.16 3.00 20160709 081800 12.31 3.03 20160709 081800 12.38 3.04 20160709 081800 12.45 3.06 20160709 081800 12.52 3.08 20160709 081800 12.59 3.10 20160709 081800 12.65 3.11 20160709 081800 12.67 3.29 20160709 081800 12.67 3.31 20160709 081800 12.67 3.33 20160709 081800 12.68 3.27 20160709 081800 12.70 3.26 20160709 081800 12.71 3.13 20160709 081800 12.72 3.24 20160709 081800 12.72 3.34 20160709 081800 12.74 3.22 20160709 081800 12.78 3.20 20160709 081800 12.78 3.34 20160709 081800 12.79 3.15 20160709 081800 12.81 3.18 20160709 081800 12.83 3.35 20160709 081800 12.85 3.17 20160709 081800 12.87 3.36 20160709 081800 12.92 3.37 20160709 081800 12.97 3.38 20160709 081800 12.97 3.48 20160709 081800 12.99 3.47 20160709 081800 13.00 3.46 20160709 081800 13.00 3.48 20160709 081800 13.01 3.46 20160709 081800 13.02 3.40 20160709 081800 13.02 3.45 20160709 081800 13.03 3.44 20160709 081800 13.03 3.49 20160709 081800 13.05 3.43 20160709 081800 13.06 3.41 20160709 081800 13.07 3.43 20160709 081800 13.08 3.42 20160709 081800 13.08 3.50 20160709 081800 13.12 3.51 20160709 081800 13.16 3.52 20160709 081800 9.50 2.47 20160709 081800 9.56 2.49 20160709 081800 9.62 2.51 20160709 081800 9.67 2.53 20160709 081800 9.71 2.54 20160709 081800 9.75 2.56 20160709 081800 9.81 2.58 20160709 081800 9.87 2.60 20160709 081800 9.94 2.62 20160709 081800 9.99 2.63 20160709 081900 12.70 3.71 20160709 081900 12.72 3.69 20160709 081900 12.82 3.67 20160709 081900 12.87 3.72 20160709 081900 12.89 3.65 20160709 081900 12.98 3.64 20160709 081900 13.04 3.73 20160709 081900 13.06 3.62 20160709 081900 13.13 3.60 20160709 081900 13.19 3.53 20160709 081900 13.20 3.58 20160709 081900 13.24 3.53 20160709 081900 13.24 3.74 20160709 081900 13.27 3.56 20160709 081900 13.28 3.54 20160709 081900 13.32 3.55 20160709 081900 13.40 3.75 20160709 081900 13.61 3.76 20160709 081900 13.81 3.77 20160709 081900 13.82 3.78 20160709 081900 13.88 3.79 20160709 081900 13.90 3.81 20160709 081900 13.93 3.79 20160709 081900 13.98 3.79 20160709 081900 13.99 3.84 20160709 081900 14.03 3.78 20160709 081900 14.05 3.80 20160709 081900 14.11 3.80 20160709 081900 14.11 3.88 20160709 081900 14.17 3.80 20160709 081900 14.21 3.79 20160709 081900 14.22 3.80 20160709 081900 14.25 3.91 20160709 081900 14.29 3.80 20160709 081900 14.39 3.95 20160709 081900 14.51 3.97 20160709 081900 14.67 4.01 20160709 081900 14.84 4.04 20160709 081900 15.02 4.07 20160709 081900 15.18 4.08 20160709 081900 15.42 4.09 20160709 081900 15.63 4.11 20160709 081900 15.78 4.29 20160709 081900 15.81 4.31 20160709 081900 15.85 4.12 20160709 081900 15.90 4.34 20160709 081900 15.91 4.28 20160709 081900 15.98 4.36 20160709 081900 16.01 4.26 20160709 081900 16.06 4.13 20160709 081900 16.07 4.39 20160709 081900 16.15 4.25 20160709 081900 16.16 4.42 20160709 081900 16.25 4.44 20160709 081900 16.28 4.23 20160709 081900 16.30 4.14 20160709 081900 16.32 4.47 20160709 081900 16.41 4.49 20160709 081900 16.43 4.22 20160709 081900 16.55 4.15 20160709 081900 16.56 4.21 20160709 081900 16.71 4.19 20160709 081900 16.80 4.17 20160709 081900 16.87 4.18 20160709 082000 15.93 5.02 20160709 082000 16.01 5.02 20160709 082000 16.07 5.03 20160709 082000 16.17 5.02 20160709 082000 16.18 5.03 20160709 082000 16.29 5.04 20160709 082000 16.37 5.02 20160709 082000 16.42 5.04 20160709 082000 16.49 4.52 20160709 082000 16.50 4.54 20160709 082000 16.52 4.56 20160709 082000 16.53 4.58 20160709 082000 16.54 5.03 20160709 082000 16.55 4.65 20160709 082000 16.55 5.05 20160709 082000 16.56 4.61 20160709 082000 16.56 4.63 20160709 082000 16.57 4.69 20160709 082000 16.58 4.67 20160709 082000 16.62 4.71 20160709 082000 16.68 4.73 20160709 082000 16.69 5.03 20160709 082000 16.71 5.06 20160709 082000 16.76 4.75 20160709 082000 16.86 5.07 20160709 082000 16.87 5.03 20160709 082000 16.88 4.77 20160709 082000 16.92 5.13 20160709 082000 16.98 4.79 20160709 082000 16.99 5.07 20160709 082000 17.00 5.13 20160709 082000 17.04 5.02 20160709 082000 17.06 5.08 20160709 082000 17.08 4.80 20160709 082000 17.08 5.09 20160709 082000 17.11 5.09 20160709 082000 17.11 5.12 20160709 082000 17.12 5.12 20160709 082000 17.13 5.10 20160709 082000 17.14 5.11 20160709 082000 17.15 5.11 20160709 082000 17.17 5.02 20160709 082000 17.19 4.82 20160709 082000 17.32 4.85 20160709 082000 17.33 5.02 20160709 082000 17.37 5.01 20160709 082000 17.41 5.01 20160709 082000 17.42 4.86 20160709 082000 17.44 5.00 20160709 082000 17.47 4.99 20160709 082000 17.50 4.88 20160709 082000 17.50 4.89 20160709 082000 17.50 4.99 20160709 082000 17.52 4.90 20160709 082000 17.53 4.91 20160709 082000 17.54 4.92 20160709 082000 17.54 4.98 20160709 082000 17.56 4.94 20160709 082000 17.56 4.98 20160709 082000 17.58 4.95 20160709 082000 17.58 4.97 20160709 082000 17.59 4.96 20160709 082000 17.61 4.97 20160709 082100 14.79 5.09 20160709 082100 14.81 5.09 20160709 082100 14.83 5.10 20160709 082100 14.87 5.11 20160709 082100 15.02 5.10 20160709 082100 15.23 5.11 20160709 082100 15.46 5.12 20160709 082100 15.71 5.13 20160709 082100 15.79 5.17 20160709 082100 15.90 5.15 20160709 082100 15.91 5.14 20160709 082100 15.93 5.18 20160709 082100 16.00 5.13 20160709 082100 16.06 5.18 20160709 082100 16.11 5.11 20160709 082100 16.14 5.16 20160709 082100 16.23 5.18 20160709 082100 16.26 5.09 20160709 082100 16.37 5.08 20160709 082100 16.37 5.18 20160709 082100 16.39 5.17 20160709 082100 16.44 5.16 20160709 082100 16.47 5.16 20160709 082100 16.50 5.14 20160709 082100 16.50 5.18 20160709 082100 16.52 5.06 20160709 082100 16.52 5.16 20160709 082100 16.55 5.13 20160709 082100 16.59 5.15 20160709 082100 16.60 5.11 20160709 082100 16.63 5.19 20160709 082100 16.65 5.18 20160709 082100 16.67 5.09 20160709 082100 16.67 5.15 20160709 082100 16.68 5.04 20160709 082100 16.72 5.07 20160709 082100 16.73 5.15 20160709 082100 16.78 5.05 20160709 082100 16.78 5.18 20160709 082100 16.79 5.20 20160709 082100 16.83 5.14 20160709 082100 16.83 5.21 20160709 082100 16.84 5.03 20160709 082100 16.85 5.02 20160709 082100 16.86 5.22 20160709 082100 16.89 5.18 20160709 082100 16.90 5.23 20160709 082100 16.91 5.01 20160709 082100 16.94 5.24 20160709 082100 17.00 5.25 20160709 082100 17.01 5.19 20160709 082100 17.05 5.20 20160709 082100 17.05 5.26 20160709 082100 17.09 5.21 20160709 082100 17.13 5.22 20160709 082100 17.13 5.27 20160709 082100 17.15 5.23 20160709 082100 17.18 5.25 20160709 082100 17.19 5.26 20160709 082100 17.19 5.28 20160709 082100 17.21 5.27 20160709 082100 17.22 5.28 20160709 082200 11.24 3.22 20160709 082200 11.32 3.24 20160709 082200 11.38 3.27 20160709 082200 11.47 3.30 20160709 082200 11.56 3.33 20160709 082200 11.62 3.35 20160709 082200 11.72 3.38 20160709 082200 11.82 3.41 20160709 082200 12.02 3.45 20160709 082200 12.22 3.48 20160709 082200 12.44 3.51 20160709 082200 12.69 3.55 20160709 082200 12.92 3.58 20160709 082200 13.16 3.62 20160709 082200 13.43 3.66 20160709 082200 13.70 3.70 20160709 082200 13.90 3.74 20160709 082200 14.09 3.78 20160709 082200 14.29 3.83 20160709 082200 14.47 3.88 20160709 082200 14.64 3.92 20160709 082200 14.83 3.97 20160709 082200 14.88 5.11 20160709 082200 14.94 5.12 20160709 082200 14.96 5.12 20160709 082200 15.02 5.13 20160709 082200 15.04 4.02 20160709 082200 15.08 5.13 20160709 082200 15.09 5.10 20160709 082200 15.12 5.08 20160709 082200 15.15 5.05 20160709 082200 15.16 5.01 20160709 082200 15.19 4.96 20160709 082200 15.19 4.99 20160709 082200 15.24 4.93 20160709 082200 15.26 4.06 20160709 082200 15.30 4.90 20160709 082200 15.34 4.87 20160709 082200 15.43 4.10 20160709 082200 15.45 4.86 20160709 082200 15.55 4.84 20160709 082200 15.59 4.14 20160709 082200 15.62 4.82 20160709 082200 15.68 4.18 20160709 082200 15.71 4.81 20160709 082200 15.74 4.21 20160709 082200 15.77 4.79 20160709 082200 15.82 4.23 20160709 082200 15.87 4.77 20160709 082200 15.90 4.27 20160709 082200 15.97 4.30 20160709 082200 15.97 4.76 20160709 082200 16.02 4.74 20160709 082200 16.04 4.32 20160709 082200 16.09 4.70 20160709 082200 16.10 4.35 20160709 082200 16.14 4.66 20160709 082200 16.16 4.62 20160709 082200 16.19 4.38 20160709 082200 16.19 4.59 20160709 082200 16.20 4.54 20160709 082200 16.21 4.46 20160709 082200 16.21 4.50 20160709 082200 16.22 4.42 20160709 082300 10.19 3.07 20160709 082300 10.54 3.11 20160709 082300 10.97 3.15 20160709 082300 11.15 3.19 20160709 082300 7.70 2.83 20160709 082300 8.11 2.87 20160709 082300 8.54 2.91 20160709 082300 8.91 2.95 20160709 082300 9.32 2.99 20160709 082300 9.75 3.03 20160709 083500 10.07 0.47 20160709 083500 10.43 0.49 20160709 083500 10.87 0.52 20160709 083500 6.24 0.22 20160709 083500 6.69 0.27 20160709 083500 6.95 0.29 20160709 083500 7.70 0.35 20160709 083500 8.05 0.37 20160709 083500 8.46 0.39 20160709 083500 8.88 0.41 20160709 083500 9.23 0.43 20160709 083500 9.64 0.45 20160709 083600 5.44 0.82 20160709 083600 6.32 -0.14 20160709 083600 6.36 -0.10 20160709 083600 6.66 -0.07 20160709 083600 6.71 0.67 20160709 083600 7.11 -0.03 20160709 083600 7.52 0.01 20160709 083600 8.05 0.07 20160709 083600 8.19 0.51 20160709 083600 8.68 0.12 20160709 083600 9.17 0.18 20160709 083600 9.65 0.35 20160709 083600 9.74 0.25 20160709 083700 11.20 1.98 20160709 083700 12.42 2.07 20160709 083700 3.76 1.21 20160709 083700 3.92 1.09 20160709 083700 3.92 1.33 20160709 083700 4.36 1.45 20160709 083700 4.54 0.95 20160709 083700 5.21 1.55 20160709 083700 6.82 1.67 20160709 083700 8.41 1.78 20160709 083700 9.70 1.87 20160709 085700 2.17 1.41 20160709 085700 2.32 1.42 20160709 085700 2.45 1.42 20160709 085700 2.46 1.44 20160709 085700 2.62 1.45 20160709 085700 2.72 1.44 20160709 085700 2.83 1.47 20160709 085700 2.86 1.51 20160709 085700 2.90 1.52 20160709 085700 2.91 1.49 20160709 085700 2.93 1.45 20160709 085700 2.94 1.48 20160709 085700 2.99 1.48 20160709 085700 3.00 1.54 20160709 085700 3.08 1.49 20160709 085700 3.09 1.46 20160709 085700 3.12 1.46 20160709 085700 3.12 1.56 20160709 085700 3.16 1.46 20160709 085700 3.18 1.46 20160709 085700 3.21 1.47 20160709 085700 3.28 1.51 20160709 085700 3.29 1.47 20160709 085700 3.29 1.57 20160709 085700 3.39 1.47 20160709 085700 3.41 1.47 20160709 085700 3.48 1.47 20160709 085700 3.52 1.59 20160709 085700 3.60 1.48 20160709 085700 3.65 1.48 20160709 085700 3.73 1.48 20160709 085700 3.78 1.49 20160709 085700 3.79 1.48 20160709 085700 3.79 1.49 20160709 085700 3.81 1.61 20160709 085700 3.82 1.48 20160709 085700 3.82 1.49 20160709 085700 3.83 1.49 20160709 085700 3.87 1.50 20160709 085700 3.93 1.50 20160709 085700 4.02 1.50 20160709 085700 4.04 1.50 20160709 085700 4.09 1.62 20160709 085700 4.11 1.51 20160709 085700 4.45 1.63 20160709 085700 4.80 1.65 20160709 085700 5.09 1.66 20160709 085700 5.44 1.67 20160709 085700 5.77 1.69 20160709 085700 6.12 1.70 20160709 085700 6.40 1.71 20160709 085700 6.58 1.72 20160709 085800 3.35 1.63 20160709 085800 3.49 1.61 20160709 085800 3.64 1.59 20160709 085800 3.74 1.64 20160709 085800 3.74 1.68 20160709 085800 3.74 1.69 20160709 085800 3.75 1.58 20160709 085800 3.75 1.66 20160709 085800 3.75 1.70 20160709 085800 3.76 1.63 20160709 085800 3.76 1.72 20160709 085800 3.79 1.59 20160709 085800 3.79 1.61 20160709 085800 3.93 1.72 20160709 085800 4.11 1.72 20160709 085800 4.31 1.72 20160709 085800 4.52 1.72 20160709 085800 4.59 1.75 20160709 085800 4.65 1.75 20160709 085800 4.73 1.72 20160709 085800 4.74 1.75 20160709 085800 4.77 1.75 20160709 085800 4.81 1.75 20160709 085800 4.84 1.73 20160709 085800 4.86 1.73 20160709 085800 4.89 1.73 20160709 085800 4.90 1.72 20160709 085800 4.90 1.75 20160709 085800 4.94 1.73 20160709 085800 4.95 1.73 20160709 085800 5.00 1.74 20160709 085800 5.01 1.73 20160709 085800 5.01 1.75 20160709 085800 5.05 1.73 20160709 085800 5.07 1.74 20160709 085800 5.09 1.74 20160709 085800 5.11 1.73 20160709 085800 5.13 1.73 20160709 085800 5.14 1.74 20160709 085800 5.21 1.73 20160709 085800 5.21 1.74 20160709 085800 5.26 1.75 20160709 085800 5.27 1.73 20160709 085800 5.28 1.74 20160709 085800 5.31 1.74 20160709 085800 5.32 1.73 20160709 085800 5.35 1.73 20160709 085800 5.35 1.74 20160709 085800 5.43 1.73 20160709 085800 5.46 1.75 20160709 085800 5.48 1.73 20160709 085800 5.71 1.75 20160709 085800 5.96 1.75 20160709 085800 6.21 1.74 20160709 085800 6.43 1.74 20160709 085800 6.59 1.72 20160709 085800 6.60 1.72 20160709 085800 6.61 1.72 20160709 085800 6.62 1.73 20160709 085800 6.63 1.73 20160709 085800 6.64 1.73 20160709 085800 6.64 1.74 20160709 085900 2.85 1.70 20160709 085900 2.91 1.69 20160709 085900 2.93 1.70 20160709 085900 3.02 1.67 20160709 085900 3.06 1.70 20160709 085900 3.13 1.66 20160709 085900 3.16 1.69 20160709 085900 3.21 1.69 20160709 085900 3.22 1.64 20160709 085900 3.22 1.67 20160709 085900 3.22 1.70 20160709 085900 3.29 1.66 20160709 085900 3.29 1.69 20160709 085900 3.34 1.65 20160709 085900 3.34 1.70 20160709 085900 3.39 1.69 20160709 085900 3.42 1.64 20160709 085900 3.47 1.69 20160709 085900 3.48 1.62 20160709 085900 3.48 1.70 20160709 085900 3.55 1.61 20160709 085900 3.57 1.69 20160709 085900 3.62 1.70 20160709 085900 3.63 1.60 20160709 085900 3.67 1.69 20160709 085900 3.70 1.59 20160709 085900 3.76 1.70 20160709 085900 3.77 1.59 20160709 085900 3.78 1.70 20160709 085900 3.85 1.59 20160709 085900 3.87 1.70 20160709 085900 3.88 1.70 20160709 085900 3.91 1.59 20160709 085900 3.97 1.59 20160709 085900 3.99 1.70 20160709 085900 4.03 1.59 20160709 085900 4.10 1.60 20160709 085900 4.15 1.60 20160709 085900 4.19 1.60 20160709 085900 4.25 1.60 20160709 085900 4.29 1.60 20160709 085900 4.35 1.60 20160709 085900 4.40 1.61 20160709 085900 4.47 1.61 20160709 085900 4.54 1.61 20160709 085900 4.61 1.61 20160709 085900 4.69 1.61 20160709 085900 4.78 1.61 20160709 085900 4.87 1.62 20160709 085900 4.94 1.62 20160709 085900 5.02 1.62 20160709 085900 5.12 1.62 20160709 085900 5.21 1.62 20160709 085900 5.31 1.62 20160709 085900 5.44 1.62 20160709 085900 5.54 1.63 20160709 085900 5.66 1.63 20160709 085900 5.78 1.63 20160709 085900 5.82 1.65 20160709 085900 5.91 1.66 20160709 085900 5.94 1.67 20160709 085900 6.03 1.69 20160709 085900 6.13 1.71 20160709 090000 5.50 1.79 20160709 090000 5.51 1.79 20160709 090000 5.52 1.79 20160709 090000 5.53 1.79 20160709 090000 5.54 1.79 20160709 090000 5.55 1.80 20160709 090000 5.56 1.80 20160709 090000 5.59 1.80 20160709 090000 5.64 1.79 20160709 090000 5.72 1.80 20160709 090000 5.77 1.79 20160709 090000 5.85 1.80 20160709 090000 5.89 1.78 20160709 090000 5.95 1.80 20160709 090000 5.99 1.78 20160709 090000 6.08 1.80 20160709 090000 6.09 1.78 20160709 090000 6.18 1.72 20160709 090000 6.18 1.77 20160709 090000 6.21 1.79 20160709 090000 6.26 1.77 20160709 090000 6.27 1.74 20160709 090000 6.33 1.76 20160709 090000 6.33 1.79 20160709 090000 6.37 1.75 20160709 090000 6.44 1.79 20160709 090000 6.56 1.78 20160709 090000 6.64 1.79 20160709 090000 6.65 1.79 20160709 090000 6.67 1.79 20160709 090000 6.70 1.80 20160709 090000 6.73 1.80 20160709 090000 6.76 1.81 20160709 090000 6.80 1.71 20160709 090000 6.80 1.76 20160709 090000 6.80 1.81 20160709 090000 6.81 1.73 20160709 090000 6.81 1.74 20160709 090000 6.82 1.70 20160709 090000 6.82 1.77 20160709 090000 6.83 1.79 20160709 090000 6.84 1.82 20160709 090000 6.86 1.80 20160709 090000 6.88 1.82 20160709 090000 6.88 1.83 20160709 090000 6.89 1.70 20160709 090000 6.94 1.71 20160709 090000 7.01 1.71 20160709 090000 7.07 1.71 20160709 090000 7.17 1.72 20160709 090000 7.27 1.72 20160709 090000 7.34 1.72 20160709 090000 7.46 1.72 20160709 090000 7.57 1.73 20160709 090000 7.74 1.73 20160709 090000 7.89 1.73 20160709 090000 8.03 1.73 20160709 090000 8.21 1.74 20160709 090000 8.38 1.74 20160709 090000 8.50 1.74 20160709 090000 8.67 1.74 20160709 090000 8.81 1.75 20160709 090100 7.10 1.67 20160709 090100 7.19 1.69 20160709 090100 7.29 1.70 20160709 090100 7.38 1.71 20160709 090100 7.53 1.71 20160709 090100 7.67 1.71 20160709 090100 7.83 1.72 20160709 090100 7.98 1.72 20160709 090100 8.14 1.72 20160709 090100 8.33 1.73 20160709 090100 8.49 1.73 20160709 090100 8.59 1.61 20160709 090100 8.61 1.61 20160709 090100 8.66 1.61 20160709 090100 8.67 1.73 20160709 090100 8.70 1.61 20160709 090100 8.70 1.62 20160709 090100 8.76 1.61 20160709 090100 8.78 1.69 20160709 090100 8.78 1.72 20160709 090100 8.79 1.62 20160709 090100 8.81 1.62 20160709 090100 8.82 1.51 20160709 090100 8.82 1.52 20160709 090100 8.82 1.67 20160709 090100 8.83 1.53 20160709 090100 8.83 1.54 20160709 090100 8.84 1.55 20160709 090100 8.84 1.57 20160709 090100 8.84 1.62 20160709 090100 8.84 1.65 20160709 090100 8.85 1.59 20160709 090100 8.85 1.62 20160709 090100 8.87 1.56 20160709 090100 8.89 1.74 20160709 090100 8.90 1.62 20160709 090100 8.90 1.63 20160709 090100 8.91 1.58 20160709 090100 8.92 1.73 20160709 090100 8.94 1.59 20160709 090100 8.94 1.71 20160709 090100 8.96 1.62 20160709 090100 8.96 1.70 20160709 090100 8.98 1.68 20160709 090100 8.99 1.67 20160709 090100 9.00 1.61 20160709 090100 9.00 1.63 20160709 090100 9.00 1.64 20160709 090100 9.00 1.65 20160709 090100 9.01 1.63 20160709 090100 9.03 1.63 20160709 090100 9.10 1.64 20160709 090100 9.12 1.63 20160709 090100 9.16 1.64 20160709 090100 9.20 1.64 20160709 090100 9.21 1.64 20160709 090100 9.27 1.64 20160709 090100 9.32 1.64 20160709 090100 9.36 1.64 20160709 090100 9.41 1.64 20160709 090100 9.43 1.64 20160709 090100 9.45 1.64 20160709 090100 9.48 1.64 20160709 090200 2.55 1.81 20160709 090200 2.60 1.81 20160709 090200 2.69 1.81 20160709 090200 2.83 1.80 20160709 090200 2.91 1.82 20160709 090200 3.07 1.80 20160709 090200 3.15 1.82 20160709 090200 3.28 1.79 20160709 090200 3.39 1.81 20160709 090200 3.49 1.78 20160709 090200 3.71 1.78 20160709 090200 3.72 1.82 20160709 090200 3.96 1.77 20160709 090200 4.07 1.82 20160709 090200 4.18 1.76 20160709 090200 4.41 1.75 20160709 090200 4.45 1.82 20160709 090200 4.65 1.74 20160709 090200 4.79 1.82 20160709 090200 4.89 1.72 20160709 090200 4.96 1.83 20160709 090200 5.00 1.84 20160709 090200 5.06 1.85 20160709 090200 5.08 1.71 20160709 090200 5.12 1.87 20160709 090200 5.20 1.88 20160709 090200 5.28 1.90 20160709 090200 5.33 1.69 20160709 090200 5.36 1.91 20160709 090200 5.44 1.93 20160709 090200 5.54 1.95 20160709 090200 5.57 1.67 20160709 090200 5.59 1.93 20160709 090200 5.63 1.93 20160709 090200 5.74 1.91 20160709 090200 5.82 1.90 20160709 090200 5.84 1.65 20160709 090200 5.86 1.87 20160709 090200 5.86 1.88 20160709 090200 5.96 1.88 20160709 090200 6.03 1.87 20160709 090200 6.04 1.85 20160709 090200 6.06 1.64 20160709 090200 6.06 1.90 20160709 090200 6.12 1.86 20160709 090200 6.29 1.83 20160709 090200 6.30 1.84 20160709 090200 6.35 1.91 20160709 090200 6.55 1.61 20160709 090200 6.64 1.62 20160709 090200 6.72 1.63 20160709 090200 6.74 1.93 20160709 090200 6.82 1.64 20160709 090200 6.91 1.65 20160709 090200 7.01 1.66 20160709 090200 7.13 1.89 20160709 090200 7.29 1.94 20160709 090200 7.36 1.90 20160709 090200 7.48 1.92 20160709 090200 7.71 1.95 20160709 090200 7.72 1.94 20160709 090200 7.96 1.95 20160709 090300 1.23 1.94 20160709 090300 1.26 1.94 20160709 090300 1.34 1.94 20160709 090300 1.44 1.94 20160709 090300 1.54 1.93 20160709 090300 1.56 1.94 20160709 090300 1.70 1.94 20160709 090300 1.85 1.94 20160709 090300 1.90 1.92 20160709 090300 2.05 1.94 20160709 090300 2.19 1.94 20160709 090300 2.30 1.92 20160709 090300 2.31 1.91 20160709 090300 2.39 1.90 20160709 090300 2.48 1.89 20160709 090300 2.60 1.87 20160709 090300 2.68 1.90 20160709 090300 2.72 1.85 20160709 090300 2.85 1.83 20160709 090300 2.96 1.82 20160709 090300 3.11 1.80 20160709 090300 3.14 1.88 20160709 090300 3.22 1.79 20160709 090300 3.30 1.80 20160709 090300 3.38 1.81 20160709 090300 3.51 1.82 20160709 090300 3.61 1.87 20160709 090300 3.66 1.83 20160709 090300 3.80 1.84 20160709 090300 3.96 1.85 20160709 090300 4.03 1.86 20160709 090300 4.13 1.86 20160709 090300 4.36 1.87 20160709 090300 4.50 1.87 20160709 090300 4.52 1.84 20160709 090300 4.55 1.87 20160709 090300 4.67 1.86 20160709 090300 4.74 1.85 20160709 090300 4.82 1.84 20160709 090300 4.86 1.84 20160709 090300 4.92 1.86 20160709 090300 4.97 1.87 20160709 090300 5.02 1.83 20160709 090300 5.07 1.89 20160709 090300 5.10 1.82 20160709 090300 5.14 1.90 20160709 090300 5.24 1.92 20160709 090300 5.28 1.81 20160709 090300 5.32 1.93 20160709 090300 5.36 1.80 20160709 090300 5.40 1.95 20160709 090300 5.51 1.80 20160709 090300 5.66 1.81 20160709 090300 5.71 1.81 20160709 090300 5.85 1.81 20160709 090300 5.91 1.81 20160709 090300 6.06 1.81 20160709 090300 6.22 1.82 20160709 090300 6.27 1.82 20160709 090300 6.43 1.82 20160709 090300 6.56 1.84 20160709 090300 6.77 1.85 20160709 090300 6.99 1.87 20160709 090400 3.50 1.98 20160709 090400 3.56 1.98 20160709 090400 3.75 1.98 20160709 090400 3.77 1.98 20160709 090400 3.97 1.98 20160709 090400 4.03 1.98 20160709 090400 4.20 1.98 20160709 090400 4.25 1.98 20160709 090400 4.43 1.98 20160709 090400 4.51 1.99 20160709 090400 4.61 1.96 20160709 090400 4.61 1.98 20160709 090400 4.62 1.96 20160709 090400 4.63 1.96 20160709 090400 4.64 1.96 20160709 090400 4.66 1.96 20160709 090400 4.68 1.97 20160709 090400 4.70 1.97 20160709 090400 4.71 1.97 20160709 090400 4.72 1.97 20160709 090400 4.74 1.95 20160709 090400 4.74 1.97 20160709 090400 4.77 1.99 20160709 090400 4.78 1.98 20160709 090400 4.82 1.98 20160709 090400 4.84 1.99 20160709 090400 4.87 1.98 20160709 090400 4.93 1.98 20160709 090400 4.98 1.98 20160709 090400 4.99 1.99 20160709 090400 5.05 1.98 20160709 090400 5.05 1.99 20160709 090400 5.12 1.98 20160709 090400 5.21 1.98 20160709 090400 5.24 1.99 20160709 090400 5.27 1.99 20160709 090400 5.50 1.97 20160709 090400 5.50 1.99 20160709 090400 5.73 1.99 20160709 090400 5.74 1.97 20160709 090400 5.93 1.99 20160709 090400 5.99 1.97 20160709 090400 6.18 1.99 20160709 090400 6.30 1.98 20160709 090400 6.43 1.99 20160709 090400 6.57 1.98 20160709 090400 6.70 1.99 20160709 090400 6.87 1.98 20160709 090400 6.93 1.99 20160709 090400 7.10 1.98 20160709 090400 7.23 1.99 20160709 090400 7.35 1.98 20160709 090400 7.51 1.99 20160709 090400 7.60 1.99 20160709 090400 7.83 1.99 20160709 090500 4.85 1.94 20160709 090500 4.97 1.92 20160709 090500 5.10 1.91 20160709 090500 5.20 1.90 20160709 090500 5.20 1.94 20160709 090500 5.29 1.94 20160709 090500 5.33 1.88 20160709 090500 5.38 1.95 20160709 090500 5.46 1.87 20160709 090500 5.47 1.95 20160709 090500 5.56 1.96 20160709 090500 5.60 1.85 20160709 090500 5.63 1.95 20160709 090500 5.72 1.94 20160709 090500 5.73 1.84 20160709 090500 5.82 1.93 20160709 090500 5.89 1.85 20160709 090500 5.90 1.93 20160709 090500 6.02 1.92 20160709 090500 6.08 1.86 20160709 090500 6.13 1.91 20160709 090500 6.23 1.87 20160709 090500 6.25 1.91 20160709 090500 6.36 1.90 20160709 090500 6.43 1.88 20160709 090500 6.45 1.90 20160709 090500 6.49 1.90 20160709 090500 6.53 1.90 20160709 090500 6.56 1.90 20160709 090500 6.60 1.90 20160709 090500 6.62 1.91 20160709 090500 6.63 1.89 20160709 090500 6.66 1.91 20160709 090500 6.68 1.91 20160709 090500 6.70 1.91 20160709 090500 6.83 1.91 20160709 090500 6.87 1.91 20160709 090500 7.01 1.92 20160709 090500 7.03 1.91 20160709 090500 7.22 1.93 20160709 090500 7.24 1.91 20160709 090500 7.41 1.94 20160709 090500 7.46 1.91 20160709 090500 7.53 1.94 20160709 090500 7.62 1.94 20160709 090500 7.70 1.91 20160709 090500 7.74 1.94 20160709 090500 7.86 1.93 20160709 090500 7.91 1.91 20160709 090500 7.99 1.93 20160709 090500 8.10 1.93 20160709 090500 8.17 1.91 20160709 090500 8.22 1.93 20160709 090500 8.35 1.93 20160709 090500 8.41 1.93 20160709 090500 8.44 1.91 20160709 090500 8.46 1.93 20160709 090500 8.50 1.92 20160709 090500 8.51 1.92 20160709 090500 8.52 1.92 20160709 090500 8.57 1.92 20160709 090500 8.60 1.91 20160709 090500 8.65 1.91 20160709 090500 8.67 1.91 20160709 090600 4.69 1.90 20160709 090600 4.70 1.91 20160709 090600 4.74 1.92 20160709 090600 4.77 1.93 20160709 090600 4.80 1.91 20160709 090600 4.82 1.94 20160709 090600 4.87 1.95 20160709 090600 4.89 1.92 20160709 090600 4.92 1.95 20160709 090600 4.97 2.01 20160709 090600 4.98 2.02 20160709 090600 4.99 2.02 20160709 090600 5.00 1.93 20160709 090600 5.00 1.96 20160709 090600 5.00 2.03 20160709 090600 5.01 2.03 20160709 090600 5.03 2.04 20160709 090600 5.04 2.04 20160709 090600 5.06 2.06 20160709 090600 5.07 2.06 20160709 090600 5.08 1.97 20160709 090600 5.10 1.93 20160709 090600 5.10 1.97 20160709 090600 5.10 2.07 20160709 090600 5.11 1.97 20160709 090600 5.11 1.98 20160709 090600 5.11 2.07 20160709 090600 5.12 1.97 20160709 090600 5.12 1.98 20160709 090600 5.13 2.08 20160709 090600 5.14 1.97 20160709 090600 5.14 1.98 20160709 090600 5.17 2.08 20160709 090600 5.17 2.10 20160709 090600 5.18 1.98 20160709 090600 5.21 2.09 20160709 090600 5.21 2.11 20160709 090600 5.24 1.99 20160709 090600 5.26 2.11 20160709 090600 5.30 2.00 20160709 090600 5.33 2.09 20160709 090600 5.36 2.01 20160709 090600 5.42 2.02 20160709 090600 5.42 2.07 20160709 090600 5.50 2.03 20160709 090600 5.51 2.05 20160709 090600 5.54 2.05 20160709 090600 5.59 2.04 20160709 090600 5.62 2.06 20160709 090600 5.65 2.06 20160709 090600 5.67 2.05 20160709 090600 5.69 2.02 20160709 090600 5.71 2.04 20160709 090600 5.75 2.03 20160709 090600 5.79 2.00 20160709 090600 5.80 2.02 20160709 090600 5.84 2.01 20160709 090600 5.89 2.00 20160709 090600 5.90 1.99 20160709 090600 5.96 1.98 20160709 090600 5.99 1.97 20160709 090700 5.24 2.07 20160709 090700 5.29 2.10 20160709 090700 5.30 2.09 20160709 090700 5.33 2.10 20160709 090700 5.35 2.11 20160709 091200 12.21 3.34 20160709 091200 12.23 3.34 20160709 091200 12.26 3.34 20160709 091200 12.29 3.34 20160709 091200 12.42 3.33 20160709 091200 12.61 3.32 20160709 091200 12.77 3.32 20160709 091200 12.99 3.31 20160709 091200 13.24 3.30 20160709 091200 13.50 3.30 20160709 091200 13.74 3.29 20160709 091200 14.03 3.29 20160709 091200 14.30 3.28 20160709 091200 14.47 3.28 20160709 091200 14.58 3.28 20160709 091200 14.71 3.28 20160709 091300 10.00 3.80 20160709 091300 10.03 3.80 20160709 091300 10.29 3.80 20160709 091300 10.35 3.81 20160709 091300 10.59 3.80 20160709 091300 10.74 3.82 20160709 091300 10.84 3.80 20160709 091300 11.14 3.83 20160709 091300 11.16 3.80 20160709 091300 11.48 3.80 20160709 091300 11.48 3.84 20160709 091300 11.75 3.79 20160709 091300 11.90 3.85 20160709 091300 11.98 3.81 20160709 091300 12.09 3.83 20160709 091300 12.10 4.01 20160709 091300 12.20 3.34 20160709 091300 12.21 3.34 20160709 091300 12.21 3.86 20160709 091300 12.22 3.34 20160709 091300 12.24 4.02 20160709 091300 12.25 3.33 20160709 091300 12.32 3.35 20160709 091300 12.32 3.86 20160709 091300 12.32 3.89 20160709 091300 12.36 4.03 20160709 091300 12.45 3.92 20160709 091300 12.50 3.39 20160709 091300 12.54 4.04 20160709 091300 12.58 3.95 20160709 091300 12.69 3.43 20160709 091300 12.69 3.98 20160709 091300 12.70 4.04 20160709 091300 12.75 3.87 20160709 091300 12.83 4.02 20160709 091300 12.84 4.05 20160709 091300 12.86 3.47 20160709 091300 12.86 3.87 20160709 091300 12.97 4.05 20160709 091300 12.98 3.86 20160709 091300 13.08 3.51 20160709 091300 13.10 3.86 20160709 091300 13.20 3.86 20160709 091300 13.29 3.55 20160709 091300 13.32 3.86 20160709 091300 13.44 3.86 20160709 091300 13.48 3.59 20160709 091300 13.53 3.86 20160709 091300 13.64 3.86 20160709 091300 13.72 3.63 20160709 091300 13.75 3.85 20160709 091300 13.77 3.83 20160709 091300 13.80 3.82 20160709 091300 13.82 3.80 20160709 091300 13.85 3.78 20160709 091300 13.89 3.76 20160709 091300 13.93 3.74 20160709 091300 13.96 3.67 20160709 091300 13.97 3.72 20160709 091300 14.02 3.70 20160709 091300 9.51 3.79 20160709 091300 9.66 3.80 20160709 091300 9.76 3.79 20160709 091400 10.02 3.54 20160709 091400 10.03 3.52 20160709 091400 10.23 3.57 20160709 091400 10.29 3.51 20160709 091400 10.41 3.60 20160709 091400 10.54 3.49 20160709 091400 10.61 3.63 20160709 091400 10.80 3.66 20160709 091400 10.83 3.48 20160709 091400 10.96 3.68 20160709 091400 10.99 2.58 20160709 091400 11.00 2.57 20160709 091400 11.00 2.61 20160709 091400 11.03 2.64 20160709 091400 11.05 2.66 20160709 091400 11.10 3.46 20160709 091400 11.12 2.58 20160709 091400 11.12 2.68 20160709 091400 11.13 3.71 20160709 091400 11.19 2.71 20160709 091400 11.23 2.59 20160709 091400 11.26 2.74 20160709 091400 11.28 3.74 20160709 091400 11.31 2.59 20160709 091400 11.35 2.76 20160709 091400 11.36 3.45 20160709 091400 11.43 2.60 20160709 091400 11.45 2.79 20160709 091400 11.46 3.77 20160709 091400 11.48 3.79 20160709 091400 11.48 3.82 20160709 091400 11.54 3.85 20160709 091400 11.54 3.87 20160709 091400 11.55 3.89 20160709 091400 11.56 2.61 20160709 091400 11.59 2.83 20160709 091400 11.62 3.92 20160709 091400 11.62 3.94 20160709 091400 11.64 3.97 20160709 091400 11.66 2.62 20160709 091400 11.66 3.43 20160709 091400 11.71 2.85 20160709 091400 11.71 3.99 20160709 091400 11.77 2.62 20160709 091400 11.83 4.00 20160709 091400 11.85 2.89 20160709 091400 11.92 4.01 20160709 091400 11.93 3.41 20160709 091400 11.98 2.93 20160709 091400 12.10 2.96 20160709 091400 12.19 3.40 20160709 091400 12.23 2.99 20160709 091400 12.33 3.37 20160709 091400 12.35 3.33 20160709 091400 12.36 3.03 20160709 091400 12.40 3.30 20160709 091400 12.44 3.26 20160709 091400 12.46 3.23 20160709 091400 12.50 3.06 20160709 091400 12.50 3.19 20160709 091400 12.54 3.16 20160709 091400 12.56 3.13 20160709 091400 12.59 3.09 20160709 091500 10.01 2.40 20160709 091500 10.19 2.18 20160709 091500 10.35 2.38 20160709 091500 10.61 2.19 20160709 091500 10.92 2.36 20160709 091500 11.13 2.20 20160709 091500 11.26 2.47 20160709 091500 11.40 2.34 20160709 091500 11.61 2.20 20160709 091500 11.82 2.32 20160709 091500 11.89 2.63 20160709 091500 11.95 2.62 20160709 091500 12.01 2.61 20160709 091500 12.07 2.59 20160709 091500 12.11 2.57 20160709 091500 12.13 2.20 20160709 091500 12.17 2.56 20160709 091500 12.24 2.54 20160709 091500 12.29 2.52 20160709 091500 12.35 2.51 20160709 091500 12.37 2.29 20160709 091500 12.42 2.49 20160709 091500 12.58 2.21 20160709 091500 12.84 2.27 20160709 091500 13.06 2.21 20160709 091500 13.41 2.25 20160709 091500 13.60 2.21 20160709 091500 13.81 2.24 20160709 091500 13.97 2.23 20160709 091500 14.05 2.21 20160709 091500 14.15 2.23 20160709 091500 14.28 2.23 20160709 091500 14.42 2.22 20160709 091500 14.51 2.22 20160709 091500 14.59 2.22 20160709 091500 14.64 2.22 20160709 091500 14.72 2.22 20160709 091500 14.77 2.22 20160709 091500 6.77 2.05 20160709 091500 6.78 2.02 20160709 091500 6.81 1.99 20160709 091500 6.85 1.95 20160709 091500 6.89 1.92 20160709 091500 6.94 1.90 20160709 091500 6.98 2.44 20160709 091500 7.01 1.86 20160709 091500 7.07 1.83 20160709 091500 7.15 1.81 20160709 091500 7.16 2.45 20160709 091500 7.18 2.06 20160709 091500 7.25 1.78 20160709 091500 7.29 1.75 20160709 091500 7.38 2.43 20160709 091500 7.62 2.08 20160709 091500 7.82 2.45 20160709 091500 7.99 2.09 20160709 091500 8.19 2.43 20160709 091500 8.42 2.11 20160709 091500 8.88 2.13 20160709 091500 8.88 2.46 20160709 091500 9.27 2.14 20160709 091500 9.42 2.42 20160709 091500 9.75 2.16 20160709 091500 9.93 2.47 20160709 091600 10.12 1.57 20160709 091600 10.54 1.59 20160709 091600 10.88 1.60 20160709 091600 11.32 1.61 20160709 091600 11.77 1.63 20160709 091600 12.15 1.65 20160709 091600 12.59 1.66 20160709 091600 12.97 1.66 20160709 091600 13.29 1.66 20160709 091600 13.66 1.65 20160709 091600 14.01 1.64 20160709 091600 14.32 1.64 20160709 091600 14.70 1.63 20160709 091600 15.05 1.62 20160709 091600 15.36 1.61 20160709 091600 15.74 1.60 20160709 091600 15.84 1.60 20160709 091600 15.92 1.61 20160709 091600 16.01 1.62 20160709 091600 16.10 1.63 20160709 091600 16.19 1.64 20160709 091600 16.33 1.65 20160709 091600 16.49 1.66 20160709 091600 16.67 1.67 20160709 091600 17.16 1.68 20160709 091600 19.71 1.69 20160709 091600 22.32 1.70 20160709 091600 24.55 1.72 20160709 091600 27.08 1.73 20160709 091600 29.81 1.75 20160709 091600 32.58 1.77 20160709 091600 34.97 1.80 20160709 091600 37.56 1.81 20160709 091600 39.70 1.92 20160709 091600 41.06 2.08 20160709 091600 42.64 2.25 20160709 091600 44.66 2.43 20160709 091600 46.49 2.58 20160709 091600 48.77 2.75 20160709 091600 51.10 2.92 20160709 091600 52.66 3.41 20160709 091600 53.18 3.06 20160709 091600 53.81 3.38 20160709 091600 54.95 3.34 20160709 091600 55.72 3.23 20160709 091600 55.84 3.31 20160709 091600 7.36 1.73 20160709 091600 7.44 1.71 20160709 091600 7.53 1.69 20160709 091600 7.58 1.67 20160709 091600 7.67 1.64 20160709 091600 7.76 1.62 20160709 091600 7.83 1.60 20160709 091600 7.91 1.58 20160709 091600 8.02 1.57 20160709 091600 8.14 1.57 20160709 091600 8.24 1.56 20160709 091600 8.39 1.56 20160709 091600 8.56 1.55 20160709 091600 8.69 1.55 20160709 091600 8.89 1.54 20160709 091600 9.09 1.54 20160709 091600 9.36 1.54 20160709 091600 9.71 1.56 20160709 091700 14.34 3.25 20160709 091700 14.44 3.31 20160709 091700 14.50 3.20 20160709 091700 14.52 3.39 20160709 091700 14.62 3.46 20160709 091700 14.73 3.54 20160709 091700 14.81 3.61 20160709 091700 14.85 3.19 20160709 091700 14.91 3.69 20160709 091700 14.99 3.76 20160709 091700 15.08 3.83 20160709 091700 15.11 3.17 20160709 091700 15.14 3.91 20160709 091700 15.16 3.98 20160709 091700 15.18 4.03 20160709 091700 15.22 4.10 20160709 091700 15.26 4.17 20160709 091700 15.31 4.22 20160709 091700 15.36 4.28 20160709 091700 15.44 4.34 20160709 091700 15.46 3.15 20160709 091700 15.53 4.38 20160709 091700 15.81 3.14 20160709 091700 15.98 4.36 20160709 091700 16.10 3.12 20160709 091700 16.24 2.71 20160709 091700 16.42 3.11 20160709 091700 16.49 2.75 20160709 091700 16.70 2.78 20160709 091700 16.73 4.30 20160709 091700 16.76 3.09 20160709 091700 16.97 2.82 20160709 091700 17.05 3.08 20160709 091700 17.13 3.06 20160709 091700 17.17 3.05 20160709 091700 17.18 3.03 20160709 091700 17.23 2.86 20160709 091700 17.23 3.01 20160709 091700 17.28 2.99 20160709 091700 17.33 2.97 20160709 091700 17.37 2.95 20160709 091700 17.43 2.92 20160709 091700 17.49 2.90 20160709 091700 17.58 4.25 20160709 091700 18.76 4.18 20160709 091700 20.11 4.12 20160709 091700 21.44 4.06 20160709 091700 22.79 4.00 20160709 091700 24.47 3.93 20160709 091700 26.23 3.86 20160709 091700 28.18 3.83 20160709 091700 30.72 3.79 20160709 091700 33.26 3.75 20160709 091700 35.40 3.71 20160709 091700 37.74 3.68 20160709 091700 40.26 3.65 20160709 091700 42.38 3.62 20160709 091700 44.88 3.59 20160709 091700 47.01 3.56 20160709 091700 48.08 3.54 20160709 091700 49.31 3.51 20160709 091700 50.52 3.48 20160709 091700 51.43 3.45 20160709 091800 14.21 2.57 20160709 091800 14.23 2.54 20160709 091800 14.26 2.60 20160709 091800 14.34 2.50 20160709 091800 14.40 2.64 20160709 091800 14.54 2.47 20160709 091800 14.58 2.67 20160709 091800 14.70 2.45 20160709 091800 14.87 2.40 20160709 091800 14.87 2.71 20160709 091800 14.89 2.41 20160709 091800 14.89 2.43 20160709 091800 14.91 2.40 20160709 091800 14.92 2.39 20160709 091800 14.92 2.41 20160709 091800 14.96 2.38 20160709 091800 14.97 2.42 20160709 091800 15.01 2.38 20160709 091800 15.04 2.43 20160709 091800 15.05 2.39 20160709 091800 15.08 2.41 20160709 091800 15.09 2.41 20160709 091800 15.11 2.43 20160709 091800 15.12 2.42 20160709 091800 15.14 2.45 20160709 091800 15.17 2.47 20160709 091800 15.19 2.49 20160709 091800 15.24 2.75 20160709 091800 15.25 2.40 20160709 091800 15.25 2.51 20160709 091800 15.27 2.42 20160709 091800 15.29 2.54 20160709 091800 15.32 2.56 20160709 091800 15.44 2.40 20160709 091800 15.45 2.38 20160709 091800 15.50 2.59 20160709 091800 15.59 2.39 20160709 091800 15.64 2.79 20160709 091800 15.65 2.36 20160709 091800 15.74 2.38 20160709 091800 15.77 2.63 20160709 091800 15.82 2.35 20160709 091800 15.83 2.36 20160709 091800 15.96 2.35 20160709 091800 15.98 2.67 20160709 091800 16.04 2.33 20160709 091800 16.09 2.34 20160709 091800 16.19 2.32 20160709 091800 16.31 2.89 20160709 091800 17.03 3.00 20160709 091800 17.67 3.09 20160709 091800 18.46 3.20 20160709 091800 19.30 3.31 20160709 091800 19.99 3.39 20160709 091800 20.87 3.50 20160709 091800 21.79 3.61 20160709 091800 22.42 3.70 20160709 091800 22.89 3.78 20160709 091800 23.35 3.86 20160709 091800 23.78 3.92 20160709 091800 24.16 3.99 20160709 091800 24.61 4.07 20160709 091800 25.05 4.15 20160709 091800 25.42 4.22 20160709 091900 19.09 3.36 20160709 091900 19.29 3.42 20160709 091900 19.54 3.51 20160709 091900 19.81 3.59 20160709 091900 20.02 3.66 20160709 091900 20.30 3.74 20160709 091900 20.59 3.82 20160709 091900 20.89 3.90 20160709 091900 21.19 3.98 20160709 091900 21.52 4.05 20160709 091900 21.84 4.10 20160709 091900 22.24 4.16 20160709 091900 22.65 4.22 20160709 091900 22.99 4.27 20160709 091900 23.40 4.34 20160709 091900 23.83 4.40 20160709 091900 23.99 4.59 20160709 091900 24.04 4.58 20160709 091900 24.08 4.56 20160709 091900 24.13 4.54 20160709 091900 24.13 4.62 20160709 091900 24.17 4.46 20160709 091900 24.19 4.50 20160709 091900 24.23 4.49 20160709 091900 24.24 4.64 20160709 091900 24.28 4.46 20160709 091900 24.33 4.43 20160709 091900 24.38 4.41 20160709 091900 24.38 4.67 20160709 091900 24.43 4.39 20160709 091900 24.47 4.40 20160709 091900 24.51 4.41 20160709 091900 24.52 4.71 20160709 091900 24.56 4.43 20160709 091900 24.61 4.45 20160709 091900 24.64 4.54 20160709 091900 24.65 4.47 20160709 091900 24.65 4.73 20160709 091900 24.67 4.55 20160709 091900 24.68 4.55 20160709 091900 24.68 4.56 20160709 091900 24.70 4.49 20160709 091900 24.71 4.55 20160709 091900 24.71 4.56 20160709 091900 24.75 4.54 20160709 091900 24.76 4.51 20160709 091900 24.76 4.56 20160709 091900 24.80 4.54 20160709 091900 24.80 4.76 20160709 091900 24.82 4.55 20160709 091900 24.82 4.57 20160709 091900 24.95 4.79 20160709 091900 25.08 4.82 20160709 091900 25.22 4.84 20160709 091900 25.33 4.78 20160709 091900 25.41 4.73 20160709 091900 25.50 4.67 20160709 091900 25.60 4.60 20160709 091900 25.68 4.55 20160709 091900 25.76 4.48 20160709 091900 25.84 4.30 20160709 091900 25.85 4.42 20160709 091900 25.93 4.37 20160709 092000 15.06 2.44 20160709 092000 15.07 2.49 20160709 092000 15.10 2.39 20160709 092000 15.13 2.54 20160709 092000 15.26 2.59 20160709 092000 15.43 2.34 20160709 092000 15.45 2.65 20160709 092000 15.65 2.70 20160709 092000 15.96 2.76 20160709 092000 16.19 2.31 20160709 092000 16.21 2.88 20160709 092000 16.21 2.89 20160709 092000 16.22 2.91 20160709 092000 16.23 2.92 20160709 092000 16.25 2.87 20160709 092000 16.27 2.82 20160709 092000 16.28 2.85 20160709 092000 16.28 2.94 20160709 092000 16.34 2.84 20160709 092000 16.35 2.95 20160709 092000 16.53 2.95 20160709 092000 16.88 2.99 20160709 092000 17.00 2.28 20160709 092000 17.17 2.99 20160709 092000 17.41 2.99 20160709 092000 17.72 3.00 20160709 092000 17.73 2.26 20160709 092000 18.05 3.01 20160709 092000 18.32 3.02 20160709 092000 18.64 2.23 20160709 092000 18.66 3.03 20160709 092000 18.91 3.16 20160709 092000 18.91 3.19 20160709 092000 18.93 3.13 20160709 092000 18.95 3.10 20160709 092000 18.98 3.07 20160709 092000 18.99 3.25 20160709 092000 18.99 3.27 20160709 092000 19.02 3.04 20160709 092000 19.02 3.31 20160709 092000 19.60 2.20 20160709 092000 20.42 2.17 20160709 092000 21.43 2.14 20160709 092000 22.48 2.10 20160709 092000 23.58 2.17 20160709 092000 24.97 2.27 20160709 092000 26.37 2.37 20160709 092000 27.53 2.45 20160709 092000 28.93 2.55 20160709 092000 30.33 2.64 20160709 092000 31.50 2.72 20160709 092000 32.90 2.81 20160709 092000 34.31 2.90 20160709 092000 35.21 3.54 20160709 092000 36.05 2.97 20160709 092000 38.22 3.06 20160709 092000 40.47 3.15 20160709 092000 42.36 3.22 20160709 092000 44.10 3.54 20160709 092000 44.68 3.29 20160709 092000 47.02 3.37 20160709 092000 48.95 3.43 20160709 092000 51.30 3.50 20160709 092000 51.73 3.55 20160709 092100 10.53 4.03 20160709 092100 10.91 4.00 20160709 092100 10.99 4.03 20160709 092100 11.56 4.04 20160709 092100 12.10 4.04 20160709 092100 12.57 4.04 20160709 092100 13.13 4.05 20160709 092100 13.36 3.98 20160709 092100 13.69 4.05 20160709 092100 13.95 4.04 20160709 092100 14.27 4.03 20160709 092100 14.60 4.03 20160709 092100 14.88 4.02 20160709 092100 15.22 4.01 20160709 092100 15.51 3.52 20160709 092100 15.57 4.00 20160709 092100 15.62 3.51 20160709 092100 15.87 4.00 20160709 092100 16.01 3.97 20160709 092100 16.23 3.99 20160709 092100 16.62 3.98 20160709 092100 17.01 3.99 20160709 092100 17.47 4.00 20160709 092100 17.93 4.00 20160709 092100 18.15 3.96 20160709 092100 18.30 4.01 20160709 092100 18.75 4.02 20160709 092100 19.11 4.03 20160709 092100 19.54 4.04 20160709 092100 19.66 3.50 20160709 092100 19.94 4.05 20160709 092100 20.24 4.07 20160709 092100 20.42 4.10 20160709 092100 20.55 3.52 20160709 092100 20.64 4.13 20160709 092100 20.72 3.95 20160709 092100 20.83 4.15 20160709 092100 21.04 4.18 20160709 092100 22.91 3.93 20160709 092100 25.40 3.72 20160709 092100 25.53 3.92 20160709 092100 25.65 3.68 20160709 092100 26.15 3.77 20160709 092100 26.55 3.64 20160709 092100 26.77 3.53 20160709 092100 27.02 3.50 20160709 092100 27.59 3.81 20160709 092100 28.10 3.59 20160709 092100 28.18 3.90 20160709 092100 30.04 3.55 20160709 092100 30.32 3.86 20160709 092100 30.45 3.89 20160709 092100 31.86 3.51 20160709 092100 6.27 4.00 20160709 092100 6.43 4.00 20160709 092100 6.58 4.00 20160709 092100 6.89 4.00 20160709 092100 7.18 4.00 20160709 092100 7.76 4.01 20160709 092100 8.18 4.00 20160709 092100 8.89 4.01 20160709 092100 9.40 4.00 20160709 092100 9.44 4.02 20160709 092100 9.98 4.02 20160709 092200 12.92 3.43 20160709 092200 13.38 3.48 20160709 092200 13.77 3.53 20160709 092200 14.08 3.92 20160709 092200 14.17 3.95 20160709 092200 14.23 3.90 20160709 092200 14.24 3.58 20160709 092200 14.35 3.99 20160709 092200 14.50 3.90 20160709 092200 14.55 4.02 20160709 092200 14.63 3.63 20160709 092200 14.73 3.91 20160709 092200 14.75 4.06 20160709 092200 15.03 3.90 20160709 092200 15.04 4.09 20160709 092200 15.09 3.68 20160709 092200 15.31 4.12 20160709 092200 15.35 3.90 20160709 092200 15.56 3.74 20160709 092200 15.64 3.91 20160709 092200 15.65 4.15 20160709 092200 15.94 3.79 20160709 092200 16.00 3.91 20160709 092200 16.04 4.19 20160709 092200 16.37 3.91 20160709 092200 16.41 3.85 20160709 092200 16.45 4.21 20160709 092200 16.73 3.90 20160709 092200 17.10 4.21 20160709 092200 17.75 4.22 20160709 092200 18.31 4.23 20160709 092200 18.98 4.24 20160709 092200 19.66 4.26 20160709 092200 20.24 4.27 20160709 092200 20.94 4.28 20160709 092200 21.23 4.21 20160709 092200 21.40 4.23 20160709 092200 21.60 4.26 20160709 092200 21.65 4.29 20160709 092200 21.79 4.29 20160709 093800 9.14 3.00 20160709 093800 9.15 2.99 20160709 093800 9.19 2.98 20160709 093800 9.24 2.97 20160709 093800 9.28 2.96 20160709 093800 9.34 2.95 20160709 093900 10.08 3.44 20160709 093900 10.18 3.47 20160709 093900 10.26 3.51 20160709 093900 10.37 3.54 20160709 093900 10.47 3.58 20160709 093900 10.60 3.62 20160709 093900 10.70 3.66 20160709 093900 10.77 3.70 20160709 093900 10.87 3.74 20160709 093900 10.97 3.78 20160709 093900 11.08 3.82 20160709 093900 11.22 3.86 20160709 093900 11.43 3.91 20160709 093900 11.57 3.95 20160709 093900 11.74 3.99 20160709 093900 11.95 4.02 20160709 093900 12.15 4.03 20160709 093900 12.39 4.05 20160709 093900 12.64 4.07 20160709 093900 12.89 4.08 20160709 093900 13.26 4.11 20160709 093900 13.57 4.12 20160709 093900 13.86 4.13 20160709 093900 14.19 4.15 20160709 093900 14.62 4.17 20160709 093900 15.03 4.19 20160709 093900 15.54 4.22 20160709 093900 16.07 4.24 20160709 093900 16.56 4.26 20160709 093900 17.15 4.28 20160709 093900 17.91 4.31 20160709 093900 18.47 4.32 20160709 093900 19.15 4.34 20160709 093900 19.48 4.38 20160709 093900 19.79 4.41 20160709 093900 20.15 4.45 20160709 093900 20.63 4.49 20160709 093900 21.12 4.52 20160709 093900 21.70 4.56 20160709 093900 22.34 4.59 20160709 093900 22.99 4.63 20160709 093900 23.63 4.66 20160709 093900 24.13 4.69 20160709 093900 24.31 4.71 20160709 093900 24.48 4.73 20160709 093900 24.68 4.75 20160709 093900 24.95 4.77 20160709 093900 25.22 4.79 20160709 093900 25.51 4.81 20160709 093900 25.87 4.83 20160709 093900 26.05 4.85 20160709 093900 26.08 4.84 20160709 093900 9.11 3.02 20160709 093900 9.14 3.05 20160709 093900 9.18 3.09 20160709 093900 9.22 3.12 20160709 093900 9.29 3.16 20160709 093900 9.39 3.20 20160709 093900 9.47 3.24 20160709 093900 9.57 3.28 20160709 093900 9.66 3.31 20160709 093900 9.77 3.35 20160709 093900 9.90 3.38 20160709 093900 9.98 3.41 20160709 094000 10.48 5.51 20160709 094000 11.26 5.52 20160709 094000 11.96 5.53 20160709 094000 12.80 5.55 20160709 094000 14.61 5.53 20160709 094000 16.39 5.52 20160709 094000 18.63 5.50 20160709 094000 19.95 4.94 20160709 094000 20.23 4.96 20160709 094000 20.56 4.93 20160709 094000 20.86 5.47 20160709 094000 21.78 4.98 20160709 094000 22.10 4.92 20160709 094000 22.68 5.45 20160709 094000 24.19 4.90 20160709 094000 24.28 5.00 20160709 094000 24.76 5.43 20160709 094000 26.07 4.89 20160709 094000 26.11 4.85 20160709 094000 26.17 4.86 20160709 094000 26.27 4.86 20160709 094000 26.48 4.87 20160709 094000 26.65 4.87 20160709 094000 26.74 5.41 20160709 094000 26.92 4.88 20160709 094000 27.16 4.88 20160709 094000 28.06 5.02 20160709 094000 28.26 5.39 20160709 094000 29.60 5.05 20160709 094000 29.73 5.36 20160709 094000 29.75 5.09 20160709 094000 29.81 5.13 20160709 094000 29.82 5.32 20160709 094000 29.83 5.28 20160709 094000 29.85 5.17 20160709 094000 29.88 5.24 20160709 094000 29.90 5.20 20160709 094000 3.57 5.53 20160709 094000 3.63 5.53 20160709 094000 3.82 5.52 20160709 094000 3.84 5.52 20160709 094000 4.06 5.51 20160709 094000 4.14 5.51 20160709 094000 4.39 5.50 20160709 094000 4.50 5.50 20160709 094000 4.75 5.49 20160709 094000 4.84 5.49 20160709 094000 5.05 5.48 20160709 094000 5.26 5.48 20160709 094000 5.45 5.48 20160709 094000 5.72 5.47 20160709 094000 5.86 5.47 20160709 094000 6.15 5.46 20160709 094000 6.21 5.47 20160709 094000 6.58 5.48 20160709 094000 6.66 5.45 20160709 094000 6.90 5.50 20160709 094000 7.17 5.53 20160709 094000 7.26 5.46 20160709 094000 7.81 5.46 20160709 094000 8.49 5.47 20160709 094000 9.20 5.48 20160709 094000 9.83 5.49 20160709 094100 10.28 5.85 20160709 094100 10.78 5.91 20160709 094100 11.30 5.96 20160709 094100 11.83 6.02 20160709 094100 12.28 6.07 20160709 094100 12.83 6.13 20160709 094100 13.38 6.17 20160709 094100 13.63 6.21 20160709 094100 13.92 6.25 20160709 094100 14.19 6.29 20160709 094100 14.41 6.33 20160709 094100 14.66 6.37 20160709 094100 14.90 6.42 20160709 094100 15.09 6.46 20160709 094100 15.31 6.50 20160709 094100 15.52 6.54 20160709 094100 15.64 6.59 20160709 094100 15.79 6.64 20160709 094100 15.97 6.67 20160709 094100 16.09 6.72 20160709 094100 16.25 6.77 20160709 094100 16.41 6.82 20160709 094100 16.54 6.86 20160709 094100 16.70 6.92 20160709 094100 16.86 6.95 20160709 094100 17.00 6.97 20160709 094100 17.17 6.99 20160709 094100 17.35 7.00 20160709 094100 17.50 7.00 20160709 094100 17.69 7.01 20160709 094100 17.89 7.03 20160709 094100 18.06 7.05 20160709 094100 18.28 7.06 20160709 094100 18.31 6.59 20160709 094100 18.33 6.55 20160709 094100 18.33 6.61 20160709 094100 18.34 6.55 20160709 094100 18.37 6.55 20160709 094100 18.41 6.64 20160709 094100 18.43 7.06 20160709 094100 18.47 6.67 20160709 094100 18.50 7.05 20160709 094100 18.55 6.70 20160709 094100 18.57 7.03 20160709 094100 18.62 6.74 20160709 094100 18.64 7.01 20160709 094100 18.68 6.77 20160709 094100 18.68 6.98 20160709 094100 18.74 6.83 20160709 094100 18.74 6.97 20160709 094100 18.80 6.86 20160709 094100 18.80 6.95 20160709 094100 18.84 6.94 20160709 094100 18.85 6.89 20160709 094100 18.88 6.92 20160709 094100 7.52 5.54 20160709 094100 7.84 5.57 20160709 094100 8.10 5.60 20160709 094100 8.42 5.63 20160709 094100 8.73 5.66 20160709 094100 8.99 5.70 20160709 094100 9.40 5.74 20160709 094100 9.88 5.80 20160709 094200 14.62 3.88 20160709 094200 14.67 3.96 20160709 094200 14.70 3.99 20160709 094200 14.74 4.04 20160709 094200 14.79 4.08 20160709 094200 14.83 4.11 20160709 094200 14.91 4.19 20160709 094200 14.98 4.24 20160709 094200 14.99 4.27 20160709 094200 14.99 4.31 20160709 094200 14.99 4.35 20160709 094200 14.99 4.41 20160709 094200 14.99 4.45 20160709 094200 15.00 4.49 20160709 094200 15.00 4.53 20160709 094200 15.00 4.56 20160709 094200 15.01 4.60 20160709 094200 15.16 4.67 20160709 094200 15.28 4.71 20160709 094200 15.42 4.75 20160709 094200 15.56 4.80 20160709 094200 15.68 4.83 20160709 094200 15.85 4.91 20160709 094200 15.85 5.13 20160709 094200 15.87 5.13 20160709 094200 15.90 5.12 20160709 094200 15.90 5.19 20160709 094200 15.94 5.11 20160709 094200 15.98 5.10 20160709 094200 15.99 4.96 20160709 094200 16.00 5.26 20160709 094200 16.04 5.09 20160709 094200 16.07 5.05 20160709 094200 16.11 4.99 20160709 094200 16.13 5.34 20160709 094200 16.14 5.04 20160709 094200 16.21 5.03 20160709 094200 16.24 5.39 20160709 094200 16.40 5.47 20160709 094200 16.56 5.54 20160709 094200 16.69 5.63 20160709 094200 16.88 5.71 20160709 094200 17.09 5.78 20160709 094200 17.40 5.84 20160709 094200 17.88 5.91 20160709 094200 18.34 5.98 20160709 094200 18.39 6.56 20160709 094200 18.43 6.56 20160709 094200 18.49 6.57 20160709 094200 18.54 6.58 20160709 094200 18.70 6.06 20160709 094200 18.79 6.53 20160709 094200 19.05 6.51 20160709 094200 19.16 6.14 20160709 094200 19.28 6.51 20160709 094200 19.56 6.49 20160709 094200 19.61 6.21 20160709 094200 19.84 6.48 20160709 094200 19.98 6.27 20160709 094200 20.08 6.48 20160709 094200 20.37 6.46 20160709 094200 20.39 6.34 20160709 094200 20.64 6.41 20160709 094200 20.78 6.40 20160709 094300 14.06 2.95 20160709 094300 14.27 2.95 20160709 094300 14.57 2.95 20160709 094300 14.60 3.84 20160709 094300 14.69 3.82 20160709 094300 14.87 2.95 20160709 094300 14.97 3.79 20160709 094300 15.17 2.95 20160709 094300 15.24 3.76 20160709 094300 15.38 2.95 20160709 094300 15.44 3.71 20160709 094300 15.68 2.94 20160709 094300 15.71 3.68 20160709 094300 15.97 2.94 20160709 094300 15.98 3.65 20160709 094300 16.12 3.19 20160709 094300 16.18 3.15 20160709 094300 16.21 3.63 20160709 094300 16.22 2.93 20160709 094300 16.22 3.24 20160709 094300 16.25 3.14 20160709 094300 16.31 3.27 20160709 094300 16.34 3.12 20160709 094300 16.40 2.93 20160709 094300 16.40 3.31 20160709 094300 16.42 2.93 20160709 094300 16.43 3.10 20160709 094300 16.45 2.93 20160709 094300 16.46 2.93 20160709 094300 16.47 2.93 20160709 094300 16.47 3.60 20160709 094300 16.48 2.92 20160709 094300 16.49 3.35 20160709 094300 16.50 2.92 20160709 094300 16.51 2.91 20160709 094300 16.52 3.07 20160709 094300 16.55 2.91 20160709 094300 16.56 3.40 20160709 094300 16.62 2.93 20160709 094300 16.63 3.05 20160709 094300 16.64 3.44 20160709 094300 16.69 2.94 20160709 094300 16.71 3.48 20160709 094300 16.71 3.54 20160709 094300 16.73 2.94 20160709 094300 16.73 3.04 20160709 094300 16.76 3.50 20160709 094300 16.79 2.96 20160709 094300 16.81 3.03 20160709 094300 16.84 2.96 20160709 094300 16.86 3.00 20160709 094300 16.87 2.96 20160709 094300 16.87 2.98 20160709 094300 16.87 3.00 20160709 094300 16.88 2.98 20160709 094300 16.88 3.00 20160709 094300 16.91 2.96 20160709 094300 16.91 2.98 20160709 094300 16.91 2.99 20160709 094300 16.92 3.01 20160709 094300 16.94 2.98 20160709 094300 16.97 2.97 20160709 094400 13.39 4.51 20160709 094400 13.51 4.49 20160709 094400 13.52 4.57 20160709 094400 13.67 4.64 20160709 094400 13.69 4.48 20160709 094400 13.77 4.70 20160709 094400 13.81 4.46 20160709 094400 13.92 4.77 20160709 094400 13.98 4.45 20160709 094400 13.99 2.99 20160709 094400 14.00 3.02 20160709 094400 14.01 3.05 20160709 094400 14.06 3.09 20160709 094400 14.09 4.84 20160709 094400 14.14 3.12 20160709 094400 14.18 4.44 20160709 094400 14.20 3.15 20160709 094400 14.28 4.91 20160709 094400 14.29 3.19 20160709 094400 14.35 4.44 20160709 094400 14.39 4.98 20160709 094400 14.40 3.22 20160709 094400 14.51 3.25 20160709 094400 14.57 4.43 20160709 094400 14.57 5.04 20160709 094400 14.75 3.32 20160709 094400 14.80 4.43 20160709 094400 14.80 5.11 20160709 094400 14.97 4.42 20160709 094400 15.00 4.40 20160709 094400 15.01 3.39 20160709 094400 15.03 4.37 20160709 094400 15.06 4.35 20160709 094400 15.08 4.32 20160709 094400 15.10 5.16 20160709 094400 15.11 4.30 20160709 094400 15.14 4.27 20160709 094400 15.16 4.24 20160709 094400 15.18 4.22 20160709 094400 15.25 4.18 20160709 094400 15.26 3.46 20160709 094400 15.28 5.20 20160709 094400 15.35 4.14 20160709 094400 15.47 3.52 20160709 094400 15.48 4.10 20160709 094400 15.59 5.25 20160709 094400 15.62 4.06 20160709 094400 15.73 3.59 20160709 094400 15.78 4.01 20160709 094400 15.89 5.31 20160709 094400 15.92 3.98 20160709 094400 15.97 3.66 20160709 094400 16.07 5.34 20160709 094400 16.08 3.93 20160709 094400 16.15 3.72 20160709 094400 16.28 3.89 20160709 094400 16.38 5.40 20160709 094400 16.39 3.79 20160709 094400 16.46 3.85 20160709 094400 16.58 5.54 20160709 094400 16.69 5.45 20160709 094400 16.80 5.53 20160709 094400 16.96 5.49 20160709 094400 17.01 5.52 20160709 094500 11.61 5.80 20160709 094500 11.65 5.82 20160709 094500 11.70 5.78 20160709 094500 11.71 5.76 20160709 094500 11.73 5.74 20160709 094500 11.74 5.84 20160709 094500 11.85 5.72 20160709 094500 11.87 5.84 20160709 094500 11.89 5.84 20160709 094500 11.92 5.70 20160709 094500 12.00 5.68 20160709 094500 12.01 5.85 20160709 094500 12.14 5.66 20160709 094500 12.15 5.86 20160709 094500 12.17 5.86 20160709 094500 12.23 5.64 20160709 094500 12.27 5.64 20160709 094500 12.30 5.63 20160709 094500 12.30 5.87 20160709 094500 12.36 5.64 20160709 094500 12.39 5.92 20160709 094500 12.40 5.63 20160709 094500 12.40 5.91 20160709 094500 12.43 5.63 20160709 094500 12.44 5.88 20160709 094500 12.46 5.88 20160709 094500 12.50 5.63 20160709 094500 12.50 5.89 20160709 094500 12.50 5.91 20160709 094500 12.55 5.62 20160709 094500 12.59 5.61 20160709 094500 12.64 5.61 20160709 094500 12.67 5.60 20160709 094500 12.68 5.60 20160709 094500 12.69 5.59 20160709 094500 12.73 5.57 20160709 094500 12.73 5.59 20160709 094500 12.74 5.58 20160709 094500 12.76 5.56 20160709 094500 12.77 5.57 20160709 094500 12.82 5.55 20160709 094500 12.89 5.54 20160709 094500 13.03 5.54 20160709 094500 13.13 5.54 20160709 094500 13.20 5.53 20160709 094500 13.36 5.53 20160709 094500 13.49 5.53 20160709 094500 13.60 5.53 20160709 094500 13.74 5.53 20160709 094500 13.93 5.55 20160709 094500 14.06 5.56 20160709 094500 14.23 5.57 20160709 094500 14.43 5.58 20160709 094500 14.55 5.59 20160709 094500 14.70 5.59 20160709 094500 14.85 5.60 20160709 094500 15.05 5.61 20160709 094500 15.18 5.60 20160709 094500 15.41 5.58 20160709 094500 15.71 5.58 20160709 094500 15.88 5.57 20160709 094500 16.11 5.56 20160709 094500 16.33 5.54 20160709 094600 12.23 5.95 20160709 094600 12.23 5.96 20160709 094600 12.25 5.95 20160709 094600 12.36 5.94 20160709 094600 12.39 5.93 20160709 094600 12.40 5.95 20160709 094600 12.60 5.94 20160709 094600 12.81 5.94 20160709 094600 12.98 5.93 20160709 094600 13.19 5.92 20160709 094600 13.36 5.92 20160709 094600 13.52 5.90 20160709 094600 13.62 5.83 20160709 094600 13.62 5.84 20160709 094600 13.63 5.82 20160709 094600 13.64 5.81 20160709 094600 13.64 5.85 20160709 094600 13.66 5.86 20160709 094600 13.69 5.87 20160709 094600 13.71 5.90 20160709 094600 13.72 5.79 20160709 094600 13.74 5.88 20160709 094600 13.79 5.89 20160709 094600 13.81 5.77 20160709 094600 13.91 5.74 20160709 094600 14.02 5.71 20160709 094600 14.14 5.69 20160709 094600 14.22 5.66 20160709 094600 14.38 5.63 20160709 094600 14.53 5.60 20160709 094600 14.58 3.78 20160709 094600 14.60 3.87 20160709 094600 14.62 5.58 20160709 094600 14.64 3.65 20160709 094600 14.69 3.53 20160709 094600 14.71 5.52 20160709 094600 14.72 3.94 20160709 094600 14.76 3.40 20160709 094600 14.79 5.46 20160709 094600 14.83 5.40 20160709 094600 14.84 4.02 20160709 094600 14.85 3.30 20160709 094600 14.89 5.34 20160709 094600 14.93 4.09 20160709 094600 14.94 3.17 20160709 094600 14.95 5.27 20160709 094600 15.00 5.21 20160709 094600 15.02 5.16 20160709 094600 15.04 3.05 20160709 094600 15.05 4.16 20160709 094600 15.05 5.09 20160709 094600 15.08 5.03 20160709 094600 15.12 4.97 20160709 094600 15.16 4.91 20160709 094600 15.17 4.25 20160709 094600 15.21 4.85 20160709 094600 15.26 4.78 20160709 094600 15.28 4.33 20160709 094600 15.31 4.73 20160709 094600 15.37 4.39 20160709 094600 15.37 4.66 20160709 094600 15.42 4.60 20160709 094600 15.48 4.54 20160709 094600 15.49 4.47 20160709 094700 10.03 1.58 20160709 094700 10.73 1.54 20160709 094700 11.45 1.52 20160709 094700 11.59 1.47 20160709 094700 11.76 1.40 20160709 094700 11.90 1.78 20160709 094700 11.95 1.34 20160709 094700 12.15 1.27 20160709 094700 12.33 1.22 20160709 094700 12.55 1.15 20160709 094700 12.65 0.87 20160709 094700 12.75 0.95 20160709 094700 12.77 1.08 20160709 094700 12.80 0.85 20160709 094700 12.92 0.84 20160709 094700 12.94 1.05 20160709 094700 12.97 1.03 20160709 094700 13.08 0.83 20160709 094700 13.12 1.15 20160709 094700 13.18 0.97 20160709 094700 13.24 0.81 20160709 094700 13.26 0.94 20160709 094700 13.33 1.25 20160709 094700 13.35 0.92 20160709 094700 13.38 0.80 20160709 094700 13.42 0.90 20160709 094700 13.53 0.87 20160709 094700 13.53 1.36 20160709 094700 13.55 0.79 20160709 094700 13.63 0.84 20160709 094700 13.71 0.82 20160709 094700 13.71 1.45 20160709 094700 13.74 0.77 20160709 094700 13.82 0.79 20160709 094700 13.91 0.76 20160709 094700 13.92 0.77 20160709 094700 13.93 1.56 20160709 094700 14.13 1.67 20160709 094700 14.35 1.77 20160709 094700 14.38 1.78 20160709 094700 14.45 1.88 20160709 094700 14.55 2.00 20160709 094700 14.67 2.13 20160709 094700 14.77 2.23 20160709 094700 14.87 2.36 20160709 094700 14.99 2.48 20160709 094700 15.10 2.58 20160709 094700 15.15 2.94 20160709 094700 15.20 2.70 20160709 094700 15.28 2.82 20160709 094700 16.65 1.78 20160709 094700 19.30 1.78 20160709 094700 21.99 1.78 20160709 094700 24.39 1.78 20160709 094700 26.33 1.81 20160709 094700 6.86 1.78 20160709 094700 6.94 1.76 20160709 094700 7.38 1.72 20160709 094700 7.76 1.70 20160709 094700 7.76 1.78 20160709 094700 8.28 1.67 20160709 094700 8.87 1.63 20160709 094700 9.48 1.60 20160709 094700 9.64 1.78 20160709 094800 13.40 2.48 20160709 094800 17.09 2.44 20160709 094800 20.78 2.39 20160709 094800 23.98 2.35 20160709 094800 27.62 1.86 20160709 094800 27.65 2.31 20160709 094800 28.88 1.91 20160709 094800 29.98 1.95 20160709 094800 31.32 2.26 20160709 094800 31.39 2.00 20160709 094800 32.85 2.04 20160709 094800 34.14 2.08 20160709 094800 34.51 2.22 20160709 094800 35.63 2.13 20160709 094800 37.28 2.18 20160709 094800 5.79 2.61 20160709 094800 5.80 2.60 20160709 094800 5.86 2.60 20160709 094800 5.98 2.62 20160709 094800 6.06 2.59 20160709 094800 6.33 2.63 20160709 094800 6.49 2.57 20160709 094800 6.72 2.64 20160709 094800 7.31 2.65 20160709 094800 9.55 2.54 20160709 095100 10.48 0.01 20160709 095100 10.96 -0.05 20160709 095100 11.04 -0.06 20160709 095100 11.29 -0.10 20160709 095100 11.56 -0.14 20160709 095100 11.73 -0.16 20160709 095100 12.00 -0.20 20160709 095100 12.22 -0.22 20160709 095100 12.60 -0.04 20160709 095100 12.71 -0.25 20160709 095100 12.79 0.03 20160709 095100 12.88 -0.13 20160709 095100 12.99 -0.21 20160709 095100 13.10 0.12 20160709 095100 13.21 0.20 20160709 095100 13.22 -0.26 20160709 095100 13.84 0.28 20160709 095100 14.54 0.36 20160709 095100 15.03 0.44 20160709 095100 2.66 1.02 20160709 095100 2.69 1.03 20160709 095100 2.71 1.05 20160709 095100 2.71 1.08 20160709 095100 2.71 1.12 20160709 095100 2.73 1.01 20160709 095100 2.73 1.15 20160709 095100 2.80 1.19 20160709 095100 2.86 1.22 20160709 095100 2.89 1.00 20160709 095100 2.91 1.34 20160709 095100 2.97 1.26 20160709 095100 3.02 1.29 20160709 095100 3.05 0.99 20160709 095100 3.06 1.34 20160709 095100 3.09 1.33 20160709 095100 3.29 0.98 20160709 095100 3.62 0.97 20160709 095100 3.90 0.96 20160709 095100 4.24 0.94 20160709 095100 4.38 0.91 20160709 095100 4.58 0.86 20160709 095100 4.79 0.81 20160709 095100 4.90 0.78 20160709 095100 5.12 0.73 20160709 095100 5.27 0.69 20160709 095100 5.50 0.65 20160709 095100 5.70 0.61 20160709 095100 5.90 0.57 20160709 095100 6.41 0.50 20160709 095100 6.79 0.44 20160709 095100 7.38 0.37 20160709 095100 8.01 0.30 20160709 095100 8.56 0.23 20160709 095100 9.15 0.16 20160709 095100 9.86 0.08 20160709 095200 2.56 1.35 20160709 095200 2.58 1.35 20160709 095200 2.59 1.35 20160709 095200 2.60 1.35 20160709 095200 2.64 1.35 20160709 095200 2.69 1.35 20160709 095200 2.77 1.33 20160709 095200 2.82 1.35 20160709 095200 2.94 1.31 20160709 095200 3.11 1.28 20160709 095200 3.25 1.26 20160709 095200 3.79 1.19 20160709 095200 3.94 1.22 20160709 095200 3.95 1.17 20160709 095200 3.95 1.21 20160709 095200 4.00 1.20 20160709 095200 4.01 1.22 20160709 095200 4.03 1.20 20160709 095200 4.09 1.19 20160709 095200 4.11 1.15 20160709 095200 4.18 1.19 20160709 095200 4.19 1.13 20160709 095200 4.20 1.23 20160709 095200 4.22 1.18 20160709 095200 4.28 1.11 20160709 095200 4.31 1.18 20160709 095200 4.33 1.09 20160709 095200 4.37 1.17 20160709 095200 4.41 1.23 20160709 095200 4.42 1.07 20160709 095200 4.50 1.05 20160709 095200 4.57 1.03 20160709 095200 4.57 1.17 20160709 095200 4.60 1.23 20160709 095200 4.64 1.01 20160709 095200 4.70 0.99 20160709 095200 4.80 1.18 20160709 095200 4.82 0.99 20160709 095200 4.95 1.01 20160709 095200 4.95 1.19 20160709 095200 5.10 1.03 20160709 095200 5.15 1.19 20160709 095200 5.25 1.06 20160709 095200 5.32 1.20 20160709 095200 5.40 1.08 20160709 095200 5.51 1.20 20160709 095200 5.53 1.11 20160709 095200 5.66 1.20 20160709 095200 5.69 1.13 20160709 095200 5.82 1.21 20160709 095200 5.83 1.16 20160709 095200 5.97 1.20 20160709 095200 5.97 1.21 20160709 095200 5.98 1.20 20160709 095200 5.98 1.21 20160709 095200 5.99 1.19 20160709 095200 5.99 1.20 20160709 095200 6.00 1.19 20160709 095300 10.01 1.73 20160709 095300 10.08 1.74 20160709 095300 10.08 1.75 20160709 095300 10.11 1.71 20160709 095300 10.11 1.72 20160709 095300 10.11 1.74 20160709 095300 10.12 1.75 20160709 095300 10.13 1.71 20160709 095300 10.14 1.70 20160709 095300 10.14 1.72 20160709 095300 10.14 1.73 20160709 095300 4.78 1.24 20160709 095300 4.98 1.24 20160709 095300 5.19 1.24 20160709 095300 5.41 1.25 20160709 095300 5.58 1.25 20160709 095300 5.65 1.25 20160709 095300 5.68 1.26 20160709 095300 5.71 1.26 20160709 095300 5.74 1.26 20160709 095300 5.77 1.27 20160709 095300 5.81 1.27 20160709 095300 5.84 1.27 20160709 095300 5.88 1.28 20160709 095300 5.93 1.28 20160709 095300 6.03 1.29 20160709 095300 6.13 1.29 20160709 095300 6.24 1.29 20160709 095300 6.37 1.30 20160709 095300 6.49 1.30 20160709 095300 6.61 1.31 20160709 095300 6.74 1.31 20160709 095300 6.89 1.32 20160709 095300 7.00 1.33 20160709 095300 7.04 1.34 20160709 095300 7.10 1.36 20160709 095300 7.16 1.37 20160709 095300 7.20 1.39 20160709 095300 7.24 1.41 20160709 095300 7.30 1.42 20160709 095300 7.34 1.44 20160709 095300 7.40 1.46 20160709 095300 7.49 1.48 20160709 095300 7.62 1.50 20160709 095300 7.78 1.52 20160709 095300 7.90 1.53 20160709 095300 8.06 1.55 20160709 095300 8.23 1.58 20160709 095300 8.40 1.60 20160709 095300 8.55 1.62 20160709 095300 8.73 1.64 20160709 095300 8.86 1.65 20160709 095300 9.00 1.67 20160709 095300 9.14 1.68 20160709 095300 9.28 1.69 20160709 095300 9.46 1.71 20160709 095300 9.52 1.84 20160709 095300 9.58 1.72 20160709 095300 9.63 1.82 20160709 095300 9.74 1.79 20160709 095300 9.78 1.73 20160709 095300 9.82 1.77 20160709 095300 9.94 1.75 20160709 095300 9.99 1.75 20160709 095400 10.03 1.92 20160709 095400 10.14 1.92 20160709 095400 10.27 1.93 20160709 095400 10.38 1.94 20160709 095400 10.42 1.96 20160709 095400 10.47 1.98 20160709 095400 10.53 2.00 20160709 095400 10.58 2.03 20160709 095400 10.65 2.05 20160709 095400 10.70 2.07 20160709 095400 10.78 2.09 20160709 095400 10.87 2.11 20160709 095400 10.90 2.08 20160709 095400 10.92 2.08 20160709 095400 10.94 2.08 20160709 095400 10.94 2.12 20160709 095400 10.95 2.08 20160709 095400 10.96 2.07 20160709 095400 10.96 2.08 20160709 095400 10.97 2.07 20160709 095400 10.97 2.08 20160709 095400 11.00 2.07 20160709 095400 11.06 2.08 20160709 095400 11.09 2.13 20160709 095400 11.12 2.09 20160709 095400 11.18 2.09 20160709 095400 11.20 2.14 20160709 095400 11.24 2.10 20160709 095400 11.29 2.10 20160709 095400 11.35 2.11 20160709 095400 11.35 2.15 20160709 095400 11.41 2.11 20160709 095400 11.46 2.11 20160709 095400 11.47 2.15 20160709 095400 11.54 2.12 20160709 095400 11.59 2.16 20160709 095400 11.65 2.13 20160709 095400 11.73 2.17 20160709 095400 11.77 2.14 20160709 095400 11.85 2.18 20160709 095400 11.86 2.15 20160709 095400 11.97 2.18 20160709 095400 11.98 2.16 20160709 095400 12.05 2.19 20160709 095400 12.09 2.17 20160709 095400 12.09 2.19 20160709 095400 12.14 2.19 20160709 095400 12.18 2.17 20160709 095400 12.18 2.19 20160709 095400 12.23 2.19 20160709 095400 12.28 2.19 20160709 095400 12.30 2.18 20160709 095400 12.32 2.19 20160709 095400 12.37 2.19 20160709 095400 12.41 2.19 20160709 095400 9.33 1.87 20160709 095400 9.42 1.88 20160709 095400 9.44 1.85 20160709 095400 9.55 1.89 20160709 095400 9.65 1.89 20160709 095400 9.78 1.90 20160709 095400 9.90 1.91 20160709 095500 10.02 2.05 20160709 095500 10.08 2.01 20160709 095500 10.22 2.00 20160709 095500 10.24 2.06 20160709 095500 10.35 2.00 20160709 095500 10.45 2.07 20160709 095500 10.62 2.07 20160709 095500 10.81 2.08 20160709 095500 10.83 2.08 20160709 095500 10.84 2.08 20160709 095500 10.86 2.08 20160709 095500 10.89 2.08 20160709 095500 9.15 2.02 20160709 095500 9.16 2.03 20160709 095500 9.29 2.02 20160709 095500 9.40 2.04 20160709 095500 9.46 2.02 20160709 095500 9.62 2.02 20160709 095500 9.62 2.04 20160709 095500 9.79 2.01 20160709 095500 9.81 2.05 20160709 095500 9.91 2.01 20160709 101400 3.94 1.17 20160709 101400 4.02 1.18 20160709 101400 4.13 1.20 20160709 101400 4.24 1.23 20160709 101400 4.34 1.24 20160709 101400 4.45 1.26 20160709 101400 4.56 1.29 20160709 101400 4.66 1.30 20160709 101400 4.78 1.33 20160709 101400 4.89 1.35 20160709 101400 4.93 1.36 20160709 101400 4.98 1.37 20160709 101400 5.03 1.38 20160709 101400 5.08 1.40 20160709 101400 5.12 1.41 20160709 101500 10.01 2.20 20160709 101500 10.24 2.24 20160709 101500 10.46 2.28 20160709 101500 10.65 2.32 20160709 101500 10.87 2.36 20160709 101500 11.08 2.40 20160709 101500 11.25 2.43 20160709 101500 11.45 2.47 20160709 101500 11.65 2.51 20160709 101500 11.82 2.54 20160709 101500 12.02 2.58 20160709 101500 12.21 2.62 20160709 101500 12.37 2.66 20160709 101500 12.54 2.69 20160709 101500 12.61 2.71 20160709 101500 12.66 2.72 20160709 101500 12.72 2.73 20160709 101500 12.77 2.74 20160709 101500 12.83 2.76 20160709 101500 12.89 2.77 20160709 101500 12.94 2.79 20160709 101500 12.99 2.80 20160709 101500 13.04 2.82 20160709 101500 13.07 2.83 20160709 101500 13.11 2.84 20160709 101500 13.15 2.85 20160709 101500 13.18 2.86 20160709 101500 13.22 2.88 20160709 101500 13.27 2.89 20160709 101500 5.17 1.42 20160709 101500 5.21 1.43 20160709 101500 5.25 1.44 20160709 101500 5.31 1.46 20160709 101500 5.38 1.47 20160709 101500 5.46 1.49 20160709 101500 5.55 1.50 20160709 101500 5.63 1.51 20160709 101500 5.73 1.53 20160709 101500 5.83 1.55 20160709 101500 5.91 1.56 20160709 101500 6.02 1.58 20160709 101500 6.14 1.59 20160709 101500 6.26 1.61 20160709 101500 6.40 1.63 20160709 101500 6.54 1.65 20160709 101500 6.66 1.67 20160709 101500 6.80 1.69 20160709 101500 6.95 1.71 20160709 101500 7.07 1.72 20160709 101500 7.22 1.74 20160709 101500 7.41 1.77 20160709 101500 7.58 1.80 20160709 101500 7.78 1.83 20160709 101500 7.99 1.86 20160709 101500 8.16 1.89 20160709 101500 8.37 1.92 20160709 101500 8.58 1.95 20160709 101500 8.76 1.98 20160709 101500 8.97 2.01 20160709 101500 9.19 2.05 20160709 101500 9.38 2.08 20160709 101500 9.60 2.12 20160709 101500 9.83 2.16 20160709 101600 13.31 2.90 20160709 101600 13.35 2.91 20160709 101600 13.38 2.92 20160709 101600 13.40 2.93 20160709 101600 13.42 2.95 20160709 101600 13.45 2.96 20160709 101600 13.47 2.97 20160709 101600 13.49 2.98 20160709 101600 13.52 3.00 20160709 101600 13.55 3.01 20160709 101600 13.58 3.02 20160709 101600 13.66 3.04 20160709 101600 13.79 3.07 20160709 101600 13.93 3.09 20160709 101600 14.05 3.12 20160709 101600 14.19 3.15 20160709 101600 14.33 3.17 20160709 101600 14.45 3.20 20160709 101600 14.59 3.22 20160709 101600 14.74 3.25 20160709 101600 14.77 3.24 20160709 101600 14.77 3.25 20160709 101600 14.78 3.21 20160709 101600 14.78 3.22 20160709 101600 14.78 3.23 20160709 102800 6.56 1.28 20160709 102800 6.62 1.28 20160709 102800 6.66 1.29 20160709 102800 6.72 1.30 20160709 102800 6.77 1.30 20160709 102800 6.82 1.31 20160709 102800 6.88 1.32 20160709 102800 6.93 1.32 20160709 102800 6.98 1.33 20160709 102800 7.03 1.33 20160709 102800 7.04 1.34 20160709 102800 7.06 1.34 20160709 102800 7.07 1.35 20160709 102900 5.40 1.35 20160709 102900 5.43 1.35 20160709 102900 5.46 1.35 20160709 102900 5.50 1.35 20160709 102900 5.53 1.34 20160709 102900 5.57 1.34 20160709 102900 5.61 1.35 20160709 102900 5.66 1.35 20160709 102900 5.70 1.35 20160709 102900 5.74 1.35 20160709 102900 5.79 1.35 20160709 102900 5.83 1.35 20160709 102900 5.87 1.35 20160709 102900 5.92 1.36 20160709 102900 5.96 1.36 20160709 102900 5.98 1.36 20160709 102900 6.02 1.36 20160709 102900 6.05 1.37 20160709 102900 6.08 1.37 20160709 102900 6.11 1.37 20160709 102900 6.14 1.37 20160709 102900 6.17 1.38 20160709 102900 6.20 1.38 20160709 102900 6.23 1.38 20160709 102900 6.27 1.38 20160709 102900 6.31 1.38 20160709 102900 6.35 1.38 20160709 102900 6.39 1.39 20160709 102900 6.43 1.39 20160709 102900 6.47 1.39 20160709 102900 6.50 1.39 20160709 102900 6.54 1.39 20160709 102900 6.58 1.39 20160709 102900 6.63 1.39 20160709 102900 6.68 1.39 20160709 102900 6.72 1.39 20160709 102900 6.76 1.39 20160709 102900 6.81 1.39 20160709 102900 6.85 1.39 20160709 102900 6.90 1.40 20160709 102900 6.94 1.40 20160709 102900 6.97 1.40 20160709 102900 7.00 1.40 20160709 102900 7.03 1.40 20160709 102900 7.06 1.40 20160709 102900 7.08 1.35 20160709 102900 7.09 1.40 20160709 102900 7.10 1.36 20160709 102900 7.11 1.36 20160709 102900 7.11 1.40 20160709 102900 7.12 1.37 20160709 102900 7.13 1.37 20160709 102900 7.14 1.37 20160709 102900 7.14 1.38 20160709 102900 7.14 1.39 20160709 102900 7.15 1.38 20160709 102900 7.16 1.38 20160709 102900 7.16 1.39 20160709 102900 7.17 1.39 20160709 103000 4.70 1.37 20160709 103000 4.71 1.37 20160709 103000 4.72 1.37 20160709 103000 4.73 1.37 20160709 103000 4.73 1.38 20160709 103000 4.74 1.37 20160709 103000 4.74 1.38 20160709 103000 4.75 1.37 20160709 103000 4.75 1.38 20160709 103000 4.76 1.38 20160709 103000 4.77 1.37 20160709 103000 4.77 1.39 20160709 103000 4.78 1.37 20160709 103000 4.79 1.39 20160709 103000 4.80 1.37 20160709 103000 4.80 1.39 20160709 103000 4.81 1.37 20160709 103000 4.81 1.39 20160709 103000 4.82 1.40 20160709 103000 4.83 1.36 20160709 103000 4.84 1.40 20160709 103000 4.85 1.36 20160709 103000 4.85 1.40 20160709 103000 4.86 1.40 20160709 103000 4.87 1.36 20160709 103000 4.87 1.41 20160709 103000 4.89 1.36 20160709 103000 4.89 1.41 20160709 103000 4.90 1.41 20160709 103000 4.91 1.36 20160709 103000 4.91 1.42 20160709 103000 4.93 1.36 20160709 103000 4.93 1.42 20160709 103000 4.95 1.36 20160709 103000 4.95 1.42 20160709 103000 4.98 1.36 20160709 103000 4.98 1.42 20160709 103000 5.00 1.35 20160709 103000 5.00 1.43 20160709 103000 5.02 1.43 20160709 103000 5.03 1.35 20160709 103000 5.05 1.43 20160709 103000 5.06 1.35 20160709 103000 5.07 1.44 20160709 103000 5.09 1.35 20160709 103000 5.09 1.44 20160709 103000 5.12 1.35 20160709 103000 5.12 1.44 20160709 103000 5.15 1.35 20160709 103000 5.15 1.45 20160709 103000 5.17 1.45 20160709 103000 5.18 1.35 20160709 103000 5.20 1.45 20160709 103000 5.21 1.35 20160709 103000 5.23 1.46 20160709 103000 5.24 1.35 20160709 103000 5.26 1.46 20160709 103000 5.27 1.35 20160709 103000 5.28 1.46 20160709 103000 5.30 1.35 20160709 103000 5.31 1.47 20160709 103000 5.33 1.35 20160709 103000 5.36 1.35 20160709 103100 5.34 1.47 20160709 103100 5.37 1.47 20160709 103100 5.42 1.48 20160709 103100 5.47 1.48 20160709 103100 5.51 1.48 20160709 103100 5.55 1.49 20160709 103100 5.60 1.49 20160709 103100 5.64 1.49 20160709 103100 5.68 1.50 20160709 103100 5.72 1.50 20160709 103100 5.76 1.51 20160709 103100 5.80 1.51 20160709 103100 5.84 1.51 20160709 103100 5.87 1.52 20160709 103100 5.91 1.52 20160709 103100 5.94 1.58 20160709 103100 5.94 1.59 20160709 103100 5.95 1.52 20160709 103100 5.95 1.58 20160709 103100 5.95 1.59 20160709 103100 5.96 1.59 20160709 103100 5.97 1.59 20160709 103100 5.99 1.53 20160709 103100 5.99 1.59 20160709 103100 6.01 1.59 20160709 103100 6.02 1.59 20160709 103100 6.03 1.53 20160709 103100 6.04 1.58 20160709 103100 6.06 1.53 20160709 103100 6.06 1.58 20160709 103100 6.08 1.54 20160709 103100 6.08 1.58 20160709 103100 6.10 1.54 20160709 103100 6.10 1.58 20160709 103100 6.12 1.54 20160709 103100 6.12 1.58 20160709 103100 6.14 1.55 20160709 103100 6.14 1.58 20160709 103100 6.16 1.55 20160709 103100 6.16 1.58 20160709 103100 6.17 1.55 20160709 103100 6.18 1.58 20160709 103100 6.19 1.55 20160709 103100 6.20 1.56 20160709 103100 6.21 1.58 20160709 103100 6.22 1.56 20160709 103100 6.23 1.56 20160709 103100 6.23 1.58 20160709 103100 6.24 1.56 20160709 103100 6.25 1.57 20160709 103100 6.25 1.58 20160709 103100 6.26 1.57 20160709 103100 6.27 1.57 20160709 103100 6.28 1.57 20160709 103100 6.28 1.58 20160709 103200 4.05 1.53 20160709 103200 4.12 1.53 20160709 103200 4.19 1.53 20160709 103200 4.25 1.53 20160709 103200 4.30 1.53 20160709 103200 4.35 1.53 20160709 103200 4.40 1.54 20160709 103200 4.45 1.54 20160709 103200 4.49 1.54 20160709 103200 4.53 1.54 20160709 103200 4.58 1.54 20160709 103200 4.64 1.55 20160709 103200 4.68 1.55 20160709 103200 4.71 1.55 20160709 103200 4.76 1.55 20160709 103200 4.80 1.55 20160709 103200 4.83 1.56 20160709 103200 4.87 1.56 20160709 103200 4.91 1.56 20160709 103200 4.95 1.56 20160709 103200 4.99 1.56 20160709 103200 5.01 1.56 20160709 103200 5.03 1.56 20160709 103200 5.04 1.56 20160709 103200 5.05 1.56 20160709 103200 5.07 1.56 20160709 103200 5.09 1.56 20160709 103200 5.10 1.56 20160709 103200 5.11 1.56 20160709 103200 5.13 1.56 20160709 103200 5.14 1.56 20160709 103200 5.15 1.56 20160709 103200 5.15 1.57 20160709 103200 5.16 1.56 20160709 103200 5.17 1.57 20160709 103200 5.18 1.57 20160709 103200 5.19 1.57 20160709 103200 5.20 1.57 20160709 103200 5.21 1.57 20160709 103200 5.22 1.57 20160709 103200 5.23 1.57 20160709 103200 5.24 1.57 20160709 103200 5.25 1.57 20160709 103200 5.26 1.57 20160709 103200 5.27 1.57 20160709 103200 5.28 1.57 20160709 103200 5.31 1.57 20160709 103200 5.35 1.57 20160709 103200 5.39 1.57 20160709 103200 5.43 1.58 20160709 103200 5.47 1.58 20160709 103200 5.51 1.58 20160709 103200 5.55 1.58 20160709 103200 5.59 1.58 20160709 103200 5.63 1.58 20160709 103200 5.68 1.58 20160709 103200 5.71 1.58 20160709 103200 5.76 1.58 20160709 103200 5.80 1.58 20160709 103200 5.83 1.58 20160709 103200 5.87 1.58 20160709 103200 5.91 1.58 20160709 103300 2.53 1.50 20160709 103300 2.54 1.50 20160709 103300 2.55 1.50 20160709 103300 2.56 1.50 20160709 103300 2.57 1.50 20160709 103300 2.58 1.50 20160709 103300 2.59 1.50 20160709 103300 2.60 1.50 20160709 103300 2.62 1.50 20160709 103300 2.62 1.51 20160709 103300 2.63 1.51 20160709 103300 2.64 1.51 20160709 103300 2.65 1.50 20160709 103300 2.65 1.51 20160709 103300 2.67 1.51 20160709 103300 2.68 1.50 20160709 103300 2.68 1.51 20160709 103300 2.69 1.51 20160709 103300 2.70 1.51 20160709 103300 2.72 1.50 20160709 103300 2.72 1.51 20160709 103300 2.74 1.51 20160709 103300 2.75 1.50 20160709 103300 2.75 1.52 20160709 103300 2.77 1.52 20160709 103300 2.79 1.50 20160709 103300 2.81 1.52 20160709 103300 2.83 1.50 20160709 103300 2.83 1.52 20160709 103300 2.87 1.50 20160709 103300 2.87 1.52 20160709 103300 2.92 1.50 20160709 103300 2.92 1.52 20160709 103300 2.95 1.50 20160709 103300 2.98 1.52 20160709 103300 3.00 1.50 20160709 103300 3.02 1.52 20160709 103300 3.06 1.50 20160709 103300 3.07 1.52 20160709 103300 3.11 1.50 20160709 103300 3.13 1.52 20160709 103300 3.15 1.50 20160709 103300 3.20 1.50 20160709 103300 3.26 1.51 20160709 103300 3.31 1.51 20160709 103300 3.36 1.51 20160709 103300 3.42 1.51 20160709 103300 3.48 1.51 20160709 103300 3.53 1.51 20160709 103300 3.59 1.51 20160709 103300 3.65 1.51 20160709 103300 3.71 1.52 20160709 103300 3.78 1.52 20160709 103300 3.85 1.52 20160709 103300 3.92 1.52 20160709 103300 3.98 1.52 20160709 103400 3.18 1.52 20160709 103400 3.24 1.52 20160709 103400 3.30 1.52 20160709 103400 3.33 1.52 20160709 103400 3.37 1.52 20160709 103400 3.40 1.52 20160709 103400 3.44 1.52 20160709 103400 3.48 1.53 20160709 103400 3.53 1.53 20160709 103400 3.58 1.53 20160709 103400 3.63 1.53 20160709 103400 3.68 1.53 20160709 103400 3.73 1.53 20160709 103400 3.78 1.53 20160709 103400 3.82 1.54 20160709 103400 3.88 1.54 20160709 103400 3.93 1.54 20160709 103400 3.99 1.54 20160709 103400 4.03 1.54 20160709 103400 4.10 1.55 20160709 103400 4.16 1.55 20160709 103400 4.24 1.56 20160709 103400 4.31 1.56 20160709 103400 4.39 1.57 20160709 103400 4.46 1.57 20160709 103400 4.53 1.57 20160709 103400 4.61 1.58 20160709 103400 4.69 1.58 20160709 103400 4.77 1.59 20160709 103400 4.85 1.60 20160709 103400 4.94 1.60 20160709 103400 5.03 1.61 20160709 103400 5.11 1.61 20160709 103400 5.21 1.62 20160709 103400 5.30 1.63 20160709 103400 5.39 1.63 20160709 103400 5.47 1.64 20160709 103400 5.57 1.65 20160709 103400 5.63 1.66 20160709 103400 5.68 1.66 20160709 103400 5.75 1.67 20160709 103400 5.82 1.68 20160709 103400 5.89 1.69 20160709 103400 5.95 1.70 20160709 103400 6.02 1.71 20160709 103400 6.10 1.72 20160709 103400 6.16 1.73 20160709 103400 6.19 1.73 20160709 103400 6.22 1.74 20160709 103400 6.26 1.75 20160709 103400 6.28 1.76 20160709 103400 6.32 1.77 20160709 103400 6.36 1.77 20160709 103400 6.39 1.78 20160709 103400 6.42 1.79 20160709 103400 6.46 1.80 20160709 103400 6.50 1.81 20160709 103400 6.53 1.82 20160709 103400 6.57 1.83 20160709 103400 6.61 1.84 20160709 103400 6.65 1.85 20160709 103400 6.68 1.85 20160709 103400 6.72 1.86 20160709 103500 6.76 1.87 20160709 103500 6.80 1.88 20160709 103500 6.85 1.89 20160709 103500 6.90 1.90 20160709 103500 6.95 1.91 20160709 103500 7.00 1.92 20160709 103500 7.05 1.93 20160709 103500 7.10 1.94 20160709 103500 7.16 1.95 20160709 103500 7.20 1.96 20160709 103500 7.27 1.97 20160709 103500 7.34 1.98 20160709 103500 7.40 1.99 20160709 103500 7.47 2.00 20160709 103500 7.54 2.01 20160709 103500 7.61 2.02 20160709 103500 7.66 2.03 20160709 103500 7.73 2.04 20160709 103500 7.80 2.05 20160709 103500 7.84 2.06 20160709 103500 7.90 2.06 20160709 103500 7.95 2.07 20160709 103500 8.00 2.08 20160709 103500 8.05 2.09 20160709 103500 8.10 2.09 20160709 103500 8.16 2.10 20160709 103500 8.20 2.11 20160709 103500 8.27 2.12 20160709 103500 8.34 2.12 20160709 103500 8.41 2.13 20160709 103500 8.47 2.14 20160709 103500 8.54 2.15 20160709 103500 8.59 2.18 20160709 103500 8.61 2.19 20160709 103500 8.62 2.16 20160709 103500 8.63 2.19 20160709 103500 8.65 2.19 20160709 103500 8.68 2.20 20160709 103500 8.69 2.16 20160709 103500 8.69 2.20 20160709 103500 8.71 2.20 20160709 103500 8.73 2.20 20160709 103500 8.74 2.17 20160709 103500 8.75 2.21 20160709 103500 8.76 2.21 20160709 103500 8.78 2.21 20160709 103500 8.80 2.21 20160709 103500 8.82 2.18 20160709 103500 8.83 2.22 20160709 103500 8.85 2.18 20160709 103500 8.87 2.22 20160709 103500 8.88 2.19 20160709 103500 8.90 2.22 20160709 103500 8.91 2.19 20160709 103500 8.93 2.22 20160709 103500 8.94 2.20 20160709 103500 8.97 2.20 20160709 103500 8.97 2.22 20160709 103500 9.00 2.21 20160709 103500 9.01 2.22 20160709 103500 9.03 2.22 20160709 103500 9.05 2.22 20160709 103500 9.06 2.22 20160709 103500 9.08 2.23 20160709 103600 5.44 2.03 20160709 103600 5.48 2.03 20160709 103600 5.51 2.02 20160709 103600 5.51 2.03 20160709 103600 5.52 2.01 20160709 103600 5.53 2.02 20160709 103600 5.54 2.02 20160709 103600 5.56 2.02 20160709 103600 5.67 2.02 20160709 103600 5.74 2.04 20160709 103600 5.78 2.03 20160709 103600 5.90 2.04 20160709 103600 6.00 2.04 20160709 103600 6.09 2.05 20160709 103600 6.12 2.05 20160709 103600 6.25 2.06 20160709 103600 6.35 2.07 20160709 103600 6.38 2.07 20160709 103600 6.48 2.07 20160709 103600 6.55 2.08 20160709 103600 6.59 2.09 20160709 103600 6.63 2.10 20160709 103600 6.67 2.10 20160709 103600 6.71 2.11 20160709 103600 6.75 2.12 20160709 103600 6.77 2.08 20160709 103600 6.79 2.12 20160709 103600 6.83 2.13 20160709 103600 6.87 2.14 20160709 103600 6.88 2.14 20160709 103600 6.90 2.15 20160709 103600 6.92 2.15 20160709 103600 6.93 2.16 20160709 103600 6.94 2.16 20160709 103600 6.96 2.16 20160709 103600 6.97 2.17 20160709 103600 6.98 2.17 20160709 103600 7.00 2.18 20160709 103600 7.04 2.18 20160709 103600 7.07 2.19 20160709 103600 7.10 2.19 20160709 103600 7.13 2.20 20160709 103600 7.16 2.10 20160709 103600 7.17 2.20 20160709 103600 7.20 2.21 20160709 103600 7.23 2.21 20160709 103600 7.26 2.22 20160709 103600 7.30 2.22 20160709 103600 7.36 2.23 20160709 103600 7.41 2.23 20160709 103600 7.46 2.24 20160709 103600 7.55 2.11 20160709 103600 7.90 2.12 20160709 103600 8.30 2.14 20160709 103600 8.58 2.17 20160709 103600 8.59 2.16 20160709 103600 8.59 2.17 20160709 103600 8.59 2.18 20160709 103600 8.60 2.16 20160709 103600 8.62 2.15 20160709 103600 8.63 2.15 20160709 103700 7.52 2.24 20160709 103700 7.56 2.25 20160709 103700 7.62 2.26 20160709 103700 7.68 2.26 20160709 103700 7.73 2.27 20160709 103700 7.77 2.27 20160709 103700 7.81 2.28 20160709 103700 7.85 2.29 20160709 103700 7.88 2.29 20160709 103700 7.92 2.30 20160709 103700 7.96 2.30 20160709 103700 7.99 2.31 20160709 103700 8.03 2.32 20160709 103700 8.06 2.32 20160709 103700 8.13 2.33 20160709 103700 8.19 2.34 20160709 103700 8.25 2.35 20160709 103700 8.31 2.36 20160709 103700 8.38 2.37 20160709 103700 8.44 2.38 20160709 103700 8.50 2.39 20160709 103700 8.56 2.40 20160709 103700 8.62 2.41 20160709 103700 8.67 2.42 20160709 103700 8.72 2.44 20160709 103700 8.77 2.45 20160709 103700 8.83 2.46 20160709 103700 8.87 2.47 20160709 103700 8.92 2.48 20160709 103700 8.98 2.49 20160709 103700 9.00 2.76 20160709 103700 9.01 2.76 20160709 103700 9.03 2.51 20160709 103700 9.03 2.75 20160709 103700 9.04 2.74 20160709 103700 9.06 2.51 20160709 103700 9.06 2.74 20160709 103700 9.07 2.73 20160709 103700 9.09 2.72 20160709 103700 9.10 2.53 20160709 103700 9.12 2.72 20160709 103700 9.13 2.54 20160709 103700 9.15 2.71 20160709 103700 9.16 2.55 20160709 103700 9.18 2.71 20160709 103700 9.20 2.56 20160709 103700 9.21 2.70 20160709 103700 9.23 2.57 20160709 103700 9.24 2.69 20160709 103700 9.27 2.58 20160709 103700 9.27 2.69 20160709 103700 9.30 2.59 20160709 103700 9.30 2.68 20160709 103700 9.33 2.60 20160709 103700 9.34 2.61 20160709 103700 9.34 2.67 20160709 103700 9.35 2.62 20160709 103700 9.36 2.63 20160709 103700 9.36 2.64 20160709 103700 9.36 2.65 20160709 103700 9.37 2.65 20160709 103700 9.37 2.66 20160709 103700 9.37 2.67 20160709 103800 7.83 2.85 20160709 103800 7.84 2.85 20160709 103800 7.87 2.85 20160709 103800 7.90 2.85 20160709 103800 7.93 2.85 20160709 103800 7.95 2.85 20160709 103800 7.98 2.85 20160709 103800 8.01 2.85 20160709 103800 8.04 2.85 20160709 103800 8.06 2.85 20160709 103800 8.10 2.85 20160709 103800 8.14 2.85 20160709 103800 8.18 2.85 20160709 103800 8.23 2.85 20160709 103800 8.27 2.85 20160709 103800 8.32 2.84 20160709 103800 8.36 2.84 20160709 103800 8.41 2.84 20160709 103800 8.46 2.84 20160709 103800 8.53 2.84 20160709 103800 8.58 2.84 20160709 103800 8.65 2.84 20160709 103800 8.72 2.85 20160709 103800 8.77 2.85 20160709 103800 8.84 2.85 20160709 103800 8.91 2.85 20160709 103800 8.95 2.84 20160709 103800 8.96 2.85 20160709 103800 8.97 2.79 20160709 103800 8.97 2.80 20160709 103800 8.97 2.81 20160709 103800 8.97 2.85 20160709 103800 8.98 2.78 20160709 103800 8.98 2.79 20160709 103800 8.98 2.81 20160709 103800 8.98 2.82 20160709 103800 8.98 2.83 20160709 103800 8.98 2.85 20160709 103800 8.99 2.77 20160709 103800 8.99 2.82 20160709 103800 8.99 2.83 20160709 103800 8.99 2.85 20160709 103800 9.01 2.83 20160709 103800 9.01 2.84 20160709 103800 9.01 2.85 20160709 103800 9.02 2.84 20160709 103800 9.02 2.85 20160709 103800 9.03 2.84 20160709 103800 9.03 2.85 20160709 103800 9.04 2.84 20160709 103800 9.05 2.85 20160709 103800 9.06 2.85 20160709 103900 4.18 2.61 20160709 103900 4.39 2.61 20160709 103900 4.58 2.61 20160709 103900 4.69 2.62 20160709 103900 4.74 2.62 20160709 103900 4.77 2.62 20160709 103900 4.80 2.62 20160709 103900 4.86 2.62 20160709 103900 4.88 2.63 20160709 103900 4.94 2.63 20160709 103900 4.97 2.63 20160709 103900 5.01 2.63 20160709 103900 5.11 2.64 20160709 103900 5.22 2.64 20160709 103900 5.36 2.65 20160709 103900 5.45 2.65 20160709 103900 5.56 2.65 20160709 103900 5.69 2.66 20160709 103900 5.80 2.66 20160709 103900 5.89 2.67 20160709 103900 6.03 2.67 20160709 103900 6.15 2.68 20160709 103900 6.29 2.69 20160709 103900 6.40 2.69 20160709 103900 6.53 2.70 20160709 103900 6.69 2.71 20160709 103900 6.84 2.71 20160709 103900 6.96 2.72 20160709 103900 7.13 2.73 20160709 103900 7.25 2.74 20160709 103900 7.32 2.74 20160709 103900 7.38 2.75 20160709 103900 7.45 2.75 20160709 103900 7.53 2.76 20160709 103900 7.60 2.77 20160709 103900 7.68 2.77 20160709 103900 7.76 2.78 20160709 103900 7.80 2.85 20160709 103900 7.81 2.85 20160709 103900 7.82 2.85 20160709 103900 7.83 2.85 20160709 103900 7.85 2.79 20160709 103900 7.85 2.85 20160709 103900 7.86 2.84 20160709 103900 7.88 2.79 20160709 103900 7.88 2.84 20160709 103900 7.89 2.80 20160709 103900 7.90 2.80 20160709 103900 7.90 2.84 20160709 103900 7.91 2.81 20160709 103900 7.92 2.82 20160709 103900 7.92 2.84 20160709 103900 7.93 2.83 20160709 103900 7.94 2.83 20160709 104000 3.27 2.58 20160709 104000 3.29 2.58 20160709 104000 3.30 2.57 20160709 104000 3.35 2.56 20160709 104000 3.36 2.56 20160709 104000 3.39 2.59 20160709 104000 3.40 2.55 20160709 104000 3.41 2.43 20160709 104000 3.41 2.44 20160709 104000 3.42 2.45 20160709 104000 3.43 2.41 20160709 104000 3.43 2.42 20160709 104000 3.43 2.46 20160709 104000 3.44 2.54 20160709 104000 3.45 2.40 20160709 104000 3.45 2.47 20160709 104000 3.46 2.39 20160709 104000 3.46 2.48 20160709 104000 3.46 2.49 20160709 104000 3.46 2.53 20160709 104000 3.48 2.38 20160709 104000 3.49 2.37 20160709 104000 3.49 2.50 20160709 104000 3.49 2.53 20160709 104000 3.50 2.36 20160709 104000 3.50 2.51 20160709 104000 3.51 2.52 20160709 104000 3.52 2.35 20160709 104000 3.56 2.59 20160709 104000 3.60 2.34 20160709 104000 3.68 2.59 20160709 104000 3.69 2.33 20160709 104000 3.79 2.33 20160709 104000 3.83 2.60 20160709 104000 3.90 2.32 20160709 104000 4.00 2.31 20160709 104000 4.03 2.60 20160709 104000 4.09 2.31 20160709 104000 4.20 2.30 20160709 104000 4.30 2.29 20160709 104000 4.41 2.29 20160709 104000 4.48 2.29 20160709 104000 4.57 2.28 20160709 104000 4.66 2.28 20160709 104000 4.75 2.28 20160709 104000 4.83 2.28 20160709 104000 4.92 2.28 20160709 104000 5.01 2.28 20160709 104000 5.09 2.28 20160709 104000 5.17 2.28 20160709 104000 5.24 2.28 20160709 104000 5.31 2.28 20160709 104000 5.37 2.29 20160709 104000 5.44 2.29 20160709 104000 5.52 2.29 20160709 104000 5.59 2.30 20160709 104000 5.66 2.30 20160709 104000 5.74 2.30 20160709 104000 5.79 2.30 20160709 104000 5.81 2.31 20160709 104000 5.83 2.31 20160709 104000 5.85 2.31 20160709 104000 5.88 2.32 20160709 104000 5.90 2.32 20160709 104100 5.48 2.23 20160709 104100 5.51 2.23 20160709 104100 5.53 2.23 20160709 104100 5.57 2.23 20160709 104100 5.60 2.24 20160709 104100 5.61 2.31 20160709 104100 5.61 2.32 20160709 104100 5.62 2.31 20160709 104100 5.62 2.32 20160709 104100 5.63 2.24 20160709 104100 5.63 2.31 20160709 104100 5.63 2.32 20160709 104100 5.63 2.33 20160709 104100 5.64 2.33 20160709 104100 5.65 2.31 20160709 104100 5.65 2.33 20160709 104100 5.65 2.34 20160709 104100 5.66 2.34 20160709 104100 5.67 2.30 20160709 104100 5.68 2.24 20160709 104100 5.68 2.34 20160709 104100 5.69 2.30 20160709 104100 5.71 2.24 20160709 104100 5.71 2.30 20160709 104100 5.71 2.34 20160709 104100 5.73 2.29 20160709 104100 5.74 2.25 20160709 104100 5.74 2.34 20160709 104100 5.76 2.29 20160709 104100 5.77 2.25 20160709 104100 5.77 2.34 20160709 104100 5.78 2.29 20160709 104100 5.79 2.25 20160709 104100 5.80 2.29 20160709 104100 5.80 2.34 20160709 104100 5.81 2.26 20160709 104100 5.82 2.29 20160709 104100 5.82 2.34 20160709 104100 5.84 2.26 20160709 104100 5.84 2.28 20160709 104100 5.85 2.34 20160709 104100 5.86 2.26 20160709 104100 5.86 2.28 20160709 104100 5.87 2.28 20160709 104100 5.87 2.34 20160709 104100 5.89 2.27 20160709 104100 5.89 2.28 20160709 104100 5.89 2.34 20160709 104100 5.91 2.27 20160709 104100 5.91 2.28 20160709 104100 5.91 2.34 20160709 104100 5.92 2.34 20160709 104100 5.93 2.27 20160709 104100 5.93 2.32 20160709 104100 5.94 2.34 20160709 104100 5.95 2.34 20160709 104100 5.96 2.33 20160709 104100 5.96 2.34 20160709 104100 5.98 2.34 20160709 104100 5.99 2.33 20160709 104100 5.99 2.34 20160709 104200 2.19 2.17 20160709 104200 2.20 2.17 20160709 104200 2.21 2.17 20160709 104200 2.22 2.18 20160709 104200 2.23 2.16 20160709 104200 2.24 2.18 20160709 104200 2.29 2.16 20160709 104200 2.30 2.18 20160709 104200 2.36 2.19 20160709 104200 2.41 2.16 20160709 104200 2.46 2.19 20160709 104200 2.54 2.19 20160709 104200 2.56 2.16 20160709 104200 2.70 2.19 20160709 104200 2.76 2.15 20160709 104200 2.91 2.19 20160709 104200 3.02 2.15 20160709 104200 3.10 2.19 20160709 104200 3.29 2.15 20160709 104200 3.30 2.19 20160709 104200 3.51 2.20 20160709 104200 3.52 2.15 20160709 104200 3.73 2.20 20160709 104200 3.85 2.14 20160709 104200 4.00 2.20 20160709 104200 4.13 2.14 20160709 104200 4.20 2.20 20160709 104200 4.26 2.14 20160709 104200 4.37 2.14 20160709 104200 4.39 2.20 20160709 104200 4.50 2.13 20160709 104200 4.51 2.08 20160709 104200 4.52 2.08 20160709 104200 4.52 2.20 20160709 104200 4.56 2.08 20160709 104200 4.62 2.20 20160709 104200 4.64 2.09 20160709 104200 4.67 2.13 20160709 104200 4.73 2.09 20160709 104200 4.79 2.20 20160709 104200 4.83 2.10 20160709 104200 4.83 2.13 20160709 104200 4.94 2.10 20160709 104200 4.94 2.21 20160709 104200 4.98 2.13 20160709 104200 5.04 2.11 20160709 104200 5.11 2.21 20160709 104200 5.16 2.11 20160709 104200 5.17 2.13 20160709 104200 5.25 2.21 20160709 104200 5.29 2.12 20160709 104200 5.36 2.12 20160709 104200 5.42 2.12 20160709 104200 5.42 2.21 20160709 104200 5.43 2.22 20160709 104200 5.44 2.22 20160709 104200 5.46 2.22 20160709 104200 5.46 2.23 20160709 104200 5.48 2.22 20160709 104200 5.51 2.21 20160709 104200 5.55 2.21 20160709 104200 5.60 2.21 20160709 104300 4.51 2.07 20160709 104300 4.52 2.07 20160709 104300 4.53 2.07 20160709 104300 4.55 2.06 20160709 104300 4.58 2.06 20160709 104300 4.60 2.06 20160709 104300 4.65 2.05 20160709 104300 4.71 2.05 20160709 104300 4.76 2.05 20160709 104300 4.83 2.05 20160709 104300 4.90 2.04 20160709 104300 4.96 1.99 20160709 104300 4.96 2.00 20160709 104300 4.97 1.99 20160709 104300 4.97 2.00 20160709 104300 4.98 1.99 20160709 104300 4.98 2.00 20160709 104300 4.99 1.99 20160709 104300 4.99 2.00 20160709 104300 4.99 2.04 20160709 104300 5.00 1.99 20160709 104300 5.00 2.00 20160709 104300 5.01 1.99 20160709 104300 5.01 2.00 20160709 104300 5.03 1.99 20160709 104300 5.03 2.00 20160709 104300 5.05 2.00 20160709 104300 5.05 2.04 20160709 104300 5.06 2.01 20160709 104300 5.07 1.99 20160709 104300 5.07 2.01 20160709 104300 5.09 2.01 20160709 104300 5.10 2.02 20160709 104300 5.13 1.99 20160709 104300 5.13 2.02 20160709 104300 5.13 2.04 20160709 104300 5.15 2.02 20160709 104300 5.19 1.99 20160709 104300 5.19 2.03 20160709 104300 5.23 2.04 20160709 104300 5.24 1.99 20160709 104300 5.24 2.03 20160709 104300 5.27 2.03 20160709 104300 5.29 2.00 20160709 104300 5.34 2.00 20160709 104300 5.39 2.00 20160709 104300 5.46 2.00 20160709 104300 5.51 2.00 20160709 104300 5.61 2.00 20160709 104300 5.69 2.00 20160709 104300 5.78 2.00 20160709 104300 5.87 2.00 20160709 104300 5.96 2.00 20160709 104300 5.97 1.99 20160709 104300 6.03 2.00 20160709 104300 6.06 2.00 20160709 104300 6.09 2.00 20160709 104300 6.14 2.00 20160709 104300 6.22 2.00 20160709 104300 6.23 2.00 20160709 104400 5.35 1.90 20160709 104400 5.36 1.91 20160709 104400 5.37 1.91 20160709 104400 5.38 1.91 20160709 104400 5.40 1.91 20160709 104400 5.41 1.92 20160709 104400 5.41 1.98 20160709 104400 5.42 1.98 20160709 104400 5.43 1.92 20160709 104400 5.43 1.97 20160709 104400 5.44 1.92 20160709 104400 5.44 1.97 20160709 104400 5.44 1.98 20160709 104400 5.45 1.92 20160709 104400 5.46 1.93 20160709 104400 5.46 1.97 20160709 104400 5.47 1.93 20160709 104400 5.48 1.93 20160709 104400 5.48 1.97 20160709 104400 5.48 1.98 20160709 104400 5.49 1.94 20160709 104400 5.50 1.94 20160709 104400 5.50 1.97 20160709 104400 5.51 1.94 20160709 104400 5.52 1.94 20160709 104400 5.52 1.95 20160709 104400 5.52 1.97 20160709 104400 5.53 1.95 20160709 104400 5.53 1.97 20160709 104400 5.53 1.98 20160709 104400 5.54 1.95 20160709 104400 5.54 1.96 20160709 104400 5.55 1.96 20160709 104400 5.55 1.97 20160709 104400 5.56 1.96 20160709 104400 5.56 1.97 20160709 104400 5.57 1.97 20160709 104400 5.58 1.99 20160709 104400 5.62 1.99 20160709 104400 5.68 1.99 20160709 104400 5.73 1.99 20160709 104400 5.77 1.99 20160709 104400 5.83 1.99 20160709 104400 5.86 1.99 20160709 104400 5.90 1.99 20160709 104400 5.93 1.99 20160709 104500 5.14 1.82 20160709 104500 5.15 1.82 20160709 104500 5.16 1.82 20160709 104500 5.17 1.83 20160709 104500 5.18 1.83 20160709 104500 5.19 1.83 20160709 104500 5.20 1.83 20160709 104500 5.21 1.83 20160709 104500 5.22 1.83 20160709 104500 5.22 1.87 20160709 104500 5.22 1.88 20160709 104500 5.23 1.83 20160709 104500 5.23 1.87 20160709 104500 5.23 1.88 20160709 104500 5.24 1.87 20160709 104500 5.25 1.83 20160709 104500 5.25 1.89 20160709 104500 5.26 1.83 20160709 104500 5.26 1.87 20160709 104500 5.26 1.89 20160709 104500 5.27 1.89 20160709 104500 5.28 1.84 20160709 104500 5.28 1.87 20160709 104500 5.29 1.84 20160709 104500 5.29 1.89 20160709 104500 5.30 1.85 20160709 104500 5.30 1.87 20160709 104500 5.30 1.90 20160709 104500 5.31 1.84 20160709 104500 5.32 1.84 20160709 104500 5.32 1.85 20160709 104500 5.32 1.87 20160709 104500 5.32 1.90 20160709 104500 5.33 1.84 20160709 104500 5.33 1.85 20160709 104500 5.34 1.84 20160709 104500 5.34 1.86 20160709 104500 5.34 1.90 20160709 104500 5.35 1.85 20160709 104500 5.35 1.90 20160709 104500 5.36 1.85 20160709 104500 5.36 1.86 20160709 104500 5.37 1.85 20160709 104500 5.38 1.86 20160709 104500 5.39 1.86 20160709 104500 5.40 1.86 20160709 104500 5.41 1.86 20160709 104500 5.42 1.86 20160709 104600 5.16 1.82 20160709 104600 5.17 1.82 20160709 104600 5.18 1.82 20160709 104600 5.19 1.82 20160709 104600 5.21 1.82 20160709 104600 5.22 1.82 20160709 104600 5.23 1.82 20160709 104600 5.24 1.82 20160709 104600 5.26 1.82 20160709 104600 5.27 1.77 20160709 104600 5.27 1.82 20160709 104600 5.28 1.77 20160709 104600 5.28 1.82 20160709 104600 5.29 1.77 20160709 104600 5.29 1.82 20160709 104600 5.30 1.77 20160709 104600 5.31 1.78 20160709 104600 5.31 1.82 20160709 104600 5.32 1.78 20160709 104600 5.32 1.82 20160709 104600 5.33 1.78 20160709 104600 5.33 1.82 20160709 104600 5.34 1.79 20160709 104600 5.35 1.82 20160709 104600 5.36 1.79 20160709 104600 5.36 1.82 20160709 104600 5.38 1.79 20160709 104600 5.38 1.82 20160709 104600 5.40 1.79 20160709 104600 5.40 1.82 20160709 104600 5.42 1.79 20160709 104600 5.42 1.82 20160709 104600 5.43 1.80 20160709 104600 5.44 1.82 20160709 104600 5.45 1.80 20160709 104600 5.46 1.82 20160709 104600 5.47 1.80 20160709 104600 5.48 1.82 20160709 104600 5.50 1.80 20160709 104600 5.51 1.80 20160709 104600 5.51 1.82 20160709 104600 5.52 1.81 20160709 104600 5.52 1.82 20160709 104600 5.53 1.81 20160709 104600 5.53 1.82 20160709 104600 5.54 1.81 20160709 104600 5.54 1.82 20160709 104600 5.55 1.81 20160709 104700 3.95 1.75 20160709 104700 3.98 1.74 20160709 104700 4.01 1.73 20160709 104700 4.06 1.72 20160709 104700 4.10 1.71 20160709 104700 4.15 1.70 20160709 104700 4.21 1.70 20160709 104700 4.24 1.70 20160709 104700 4.29 1.70 20160709 104700 4.33 1.70 20160709 104700 4.38 1.71 20160709 104700 4.42 1.71 20160709 104700 4.46 1.71 20160709 104700 4.51 1.71 20160709 104700 4.55 1.72 20160709 104700 4.57 1.72 20160709 104700 4.58 1.71 20160709 104700 4.59 1.71 20160709 104700 4.60 1.70 20160709 104700 4.61 1.70 20160709 104700 4.62 1.69 20160709 104700 4.63 1.68 20160709 104700 4.63 1.70 20160709 104700 4.63 1.71 20160709 104700 4.64 1.68 20160709 104700 4.64 1.69 20160709 104700 4.65 1.67 20160709 104700 4.65 1.68 20160709 104700 4.65 1.71 20160709 104700 4.67 1.71 20160709 104700 4.69 1.72 20160709 104700 4.71 1.72 20160709 104700 4.73 1.72 20160709 104700 4.75 1.72 20160709 104700 4.77 1.72 20160709 104700 4.79 1.73 20160709 104700 4.82 1.73 20160709 104700 4.85 1.73 20160709 104700 4.88 1.73 20160709 104700 4.91 1.73 20160709 104700 4.94 1.74 20160709 104700 4.97 1.74 20160709 104700 5.01 1.74 20160709 104700 5.03 1.74 20160709 104700 5.07 1.74 20160709 104700 5.09 1.75 20160709 104700 5.10 1.75 20160709 104700 5.12 1.75 20160709 104700 5.13 1.75 20160709 104700 5.15 1.75 20160709 104700 5.16 1.76 20160709 104700 5.18 1.76 20160709 104700 5.20 1.76 20160709 104700 5.22 1.76 20160709 104700 5.23 1.76 20160709 104700 5.24 1.76 20160709 104700 5.25 1.77 20160709 104700 5.26 1.77 20160709 104800 3.93 1.78 20160709 104800 3.94 1.76 20160709 104800 3.94 1.77 20160709 104800 4.04 1.79 20160709 104800 4.13 1.80 20160709 104800 4.24 1.81 20160709 104800 4.36 1.82 20160709 104800 4.44 1.83 20160709 104800 4.56 1.84 20160709 104800 4.67 1.85 20160709 104800 4.78 1.86 20160709 104800 4.88 1.87 20160709 104800 4.98 1.88 20160709 104800 5.08 1.89 20160709 104800 5.17 1.90 20160709 104800 5.27 1.91 20160709 104800 5.37 1.92 20160709 104800 5.47 1.93 20160709 104800 5.57 1.94 20160709 104800 5.66 1.95 20160709 104800 5.79 1.96 20160709 104800 5.94 1.97 20160709 104800 6.06 1.98 20160709 104800 6.21 1.99 20160709 104800 6.35 2.00 20160709 104800 6.51 2.01 20160709 104800 6.64 2.02 20160709 104800 6.79 2.03 20160709 104800 6.95 2.04 20160709 104800 7.03 2.05 20160709 104800 7.11 2.05 20160709 104800 7.20 2.06 20160709 104800 7.27 2.07 20160709 104800 7.35 2.07 20160709 104800 7.44 2.08 20160709 104800 7.51 2.09 20160709 104800 7.60 2.09 20160709 104800 7.66 2.10 20160709 104800 7.72 2.10 20160709 104800 7.78 2.11 20160709 104800 7.82 2.11 20160709 104800 7.88 2.11 20160709 104800 7.93 2.11 20160709 104800 7.98 2.12 20160709 104800 8.03 2.12 20160709 104800 8.08 2.12 20160709 104800 8.14 2.13 20160709 104800 8.17 2.13 20160709 104800 8.22 2.13 20160709 104800 8.26 2.13 20160709 104800 8.30 2.13 20160709 104800 8.34 2.13 20160709 104800 8.39 2.13 20160709 104800 8.43 2.13 20160709 104800 8.48 2.13 20160709 104800 8.51 2.13 20160709 104800 8.54 2.13 20160709 104800 8.58 2.13 20160709 104800 8.60 2.12 20160709 104800 8.64 2.12 20160709 104800 8.67 2.12 20160709 104800 8.70 2.12 20160709 104800 8.73 2.12 20160709 104800 8.76 2.11 20160709 104900 6.87 1.96 20160709 104900 6.88 1.97 20160709 104900 6.89 1.92 20160709 104900 6.89 1.98 20160709 104900 6.90 1.99 20160709 104900 6.91 2.00 20160709 104900 6.92 2.01 20160709 104900 6.93 1.88 20160709 104900 6.93 2.03 20160709 104900 6.94 2.04 20160709 104900 6.95 1.84 20160709 104900 6.95 2.05 20160709 104900 6.96 2.06 20160709 104900 6.98 2.07 20160709 104900 6.99 1.80 20160709 104900 7.00 2.09 20160709 104900 7.01 2.09 20160709 104900 7.02 1.76 20160709 104900 7.03 2.10 20160709 104900 7.05 2.11 20160709 104900 7.06 1.72 20160709 104900 7.07 2.12 20160709 104900 7.08 1.69 20160709 104900 7.09 2.13 20160709 104900 7.12 1.65 20160709 104900 7.12 2.14 20160709 104900 7.12 2.15 20160709 104900 7.16 1.62 20160709 104900 7.19 1.64 20160709 104900 7.24 1.66 20160709 104900 7.28 1.68 20160709 104900 7.33 1.70 20160709 104900 7.37 1.72 20160709 104900 7.41 1.73 20160709 104900 7.47 1.75 20160709 104900 7.50 1.76 20160709 104900 7.56 1.78 20160709 104900 7.62 1.79 20160709 104900 7.68 1.80 20160709 104900 7.74 1.81 20160709 104900 7.79 1.82 20160709 104900 7.85 1.84 20160709 104900 7.92 1.85 20160709 104900 7.96 1.86 20160709 104900 8.02 1.87 20160709 104900 8.09 1.88 20160709 104900 8.16 1.90 20160709 104900 8.24 1.92 20160709 104900 8.32 1.94 20160709 104900 8.40 1.95 20160709 104900 8.46 1.97 20160709 104900 8.54 1.99 20160709 104900 8.62 2.00 20160709 104900 8.69 2.02 20160709 104900 8.71 2.03 20160709 104900 8.72 2.04 20160709 104900 8.73 2.05 20160709 104900 8.74 2.06 20160709 104900 8.75 2.07 20160709 104900 8.76 2.08 20160709 104900 8.76 2.09 20160709 104900 8.76 2.10 20160709 105000 4.80 2.00 20160709 105000 4.81 2.01 20160709 105000 4.82 2.00 20160709 105000 4.82 2.01 20160709 105000 4.85 2.00 20160709 105000 4.85 2.02 20160709 105000 4.88 2.00 20160709 105000 4.88 2.02 20160709 105000 4.91 2.00 20160709 105000 4.91 2.03 20160709 105000 4.94 2.00 20160709 105000 4.95 2.03 20160709 105000 5.01 2.04 20160709 105000 5.16 2.05 20160709 105000 5.32 2.06 20160709 105000 5.49 2.07 20160709 105000 5.67 2.08 20160709 105000 5.86 2.09 20160709 105000 6.00 2.10 20160709 105000 6.18 2.11 20160709 105000 6.37 2.12 20160709 105000 6.51 2.13 20160709 105000 6.61 2.14 20160709 105000 6.70 2.15 20160709 105000 6.80 2.16 20160709 105000 6.86 2.21 20160709 105000 6.87 2.20 20160709 105000 6.88 2.17 20160709 105000 6.89 2.20 20160709 105000 6.89 2.21 20160709 105000 6.91 2.20 20160709 105000 6.92 2.21 20160709 105000 6.94 2.20 20160709 105000 6.96 2.22 20160709 105000 6.97 2.18 20160709 105000 6.97 2.20 20160709 105000 6.99 2.20 20160709 105000 7.00 2.22 20160709 105000 7.02 2.20 20160709 105000 7.04 2.22 20160709 105000 7.05 2.19 20160709 105000 7.07 2.19 20160709 105000 7.07 2.20 20160709 105000 7.08 2.19 20160709 105000 7.08 2.23 20160709 105000 7.09 2.17 20160709 105000 7.09 2.18 20160709 105000 7.10 2.16 20160709 105000 7.12 2.23 20160709 105000 7.15 2.20 20160709 105000 7.17 2.23 20160709 105000 7.19 2.24 20160709 105000 7.21 2.23 20160709 105000 7.22 2.23 20160709 105000 7.24 2.23 20160709 105000 7.25 2.22 20160709 105000 7.25 2.23 20160709 105000 7.26 2.23 20160709 105000 7.28 2.23 20160709 105000 7.29 2.22 20160709 105000 7.30 2.22 20160709 105100 3.51 2.15 20160709 105100 3.57 2.15 20160709 105100 3.65 2.14 20160709 105100 3.72 2.13 20160709 105100 3.80 2.13 20160709 105100 3.86 2.12 20160709 105100 3.94 2.11 20160709 105100 4.00 2.11 20160709 105100 4.04 2.10 20160709 105100 4.09 2.10 20160709 105100 4.14 2.09 20160709 105100 4.19 2.09 20160709 105100 4.22 2.08 20160709 105100 4.27 2.08 20160709 105100 4.32 2.07 20160709 105100 4.36 2.07 20160709 105100 4.42 2.07 20160709 105100 4.48 2.06 20160709 105100 4.53 2.06 20160709 105100 4.58 2.06 20160709 105100 4.64 2.06 20160709 105100 4.70 2.05 20160709 105100 4.74 2.05 20160709 105100 4.80 2.05 20160709 105100 4.85 2.05 20160709 105100 4.89 2.05 20160709 105100 4.92 2.05 20160709 105100 4.96 2.04 20160709 105100 4.97 2.00 20160709 105100 5.00 2.00 20160709 105100 5.00 2.04 20160709 105100 5.04 2.00 20160709 105100 5.04 2.04 20160709 105100 5.07 2.01 20160709 105100 5.08 2.04 20160709 105100 5.10 2.01 20160709 105100 5.11 2.04 20160709 105100 5.14 2.01 20160709 105100 5.16 2.01 20160709 105100 5.16 2.04 20160709 105100 5.18 2.04 20160709 105100 5.19 2.03 20160709 105100 5.20 2.01 20160709 105100 5.21 2.02 20160709 105100 5.22 2.01 20160709 105100 5.23 2.01 20160709 105100 5.24 2.01 20160709 105100 5.26 2.00 20160709 105100 5.26 2.01 20160709 105100 5.27 1.99 20160709 105100 5.29 1.99 20160709 105100 5.29 2.01 20160709 105100 5.31 1.98 20160709 105100 5.32 1.98 20160709 105100 5.32 1.99 20160709 105100 5.32 2.01 20160709 105100 5.33 1.99 20160709 105100 5.34 2.00 20160709 105100 5.35 2.00 20160709 105100 5.35 2.01 20160709 105200 1.94 2.26 20160709 105200 2.02 2.27 20160709 105200 2.11 2.24 20160709 105200 2.11 2.29 20160709 105200 2.21 2.30 20160709 105200 2.26 2.23 20160709 105200 2.29 2.31 20160709 105200 2.37 2.32 20160709 105200 2.44 2.22 20160709 105200 2.45 2.33 20160709 105200 2.53 2.34 20160709 105200 2.60 2.35 20160709 105200 2.61 2.21 20160709 105200 2.75 2.21 20160709 105200 2.93 2.20 20160709 105200 2.97 2.93 20160709 105200 3.02 2.92 20160709 105200 3.08 2.38 20160709 105200 3.09 2.91 20160709 105200 3.10 2.19 20160709 105200 3.15 2.90 20160709 105200 3.20 2.89 20160709 105200 3.27 2.18 20160709 105200 3.27 2.88 20160709 105200 3.33 2.86 20160709 105200 3.36 2.40 20160709 105200 3.37 2.17 20160709 105200 3.38 2.86 20160709 105200 3.44 2.16 20160709 105200 3.45 2.85 20160709 105200 3.52 2.83 20160709 105200 3.58 2.41 20160709 105200 3.61 2.82 20160709 105200 3.70 2.81 20160709 105200 3.79 2.80 20160709 105200 3.89 2.79 20160709 105200 3.97 2.78 20160709 105200 4.07 2.76 20160709 105200 4.13 2.44 20160709 105200 4.17 2.75 20160709 105200 4.26 2.74 20160709 105200 4.35 2.73 20160709 105200 4.37 2.46 20160709 105200 4.42 2.72 20160709 105200 4.47 2.70 20160709 105200 4.52 2.69 20160709 105200 4.59 2.68 20160709 105200 4.65 2.66 20160709 105200 4.66 2.47 20160709 105200 4.70 2.65 20160709 105200 4.77 2.64 20160709 105200 4.84 2.63 20160709 105200 4.85 2.56 20160709 105200 4.85 2.58 20160709 105200 4.85 2.60 20160709 105200 4.86 2.53 20160709 105200 4.86 2.55 20160709 105200 4.86 2.61 20160709 105200 4.87 2.52 20160709 105200 4.88 2.50 20160709 105200 4.89 2.49 20160709 105300 1.92 3.14 20160709 105300 1.94 3.14 20160709 105300 1.98 3.14 20160709 105300 1.98 3.15 20160709 105300 1.99 3.14 20160709 105300 2.00 3.14 20160709 105300 2.00 3.15 20160709 105300 2.01 3.14 20160709 105300 2.02 3.14 20160709 105300 2.02 3.15 20160709 105300 2.03 3.14 20160709 105300 2.04 3.14 20160709 105300 2.06 3.14 20160709 105300 2.07 3.14 20160709 105300 2.08 3.14 20160709 105300 2.09 3.13 20160709 105300 2.10 3.14 20160709 105300 2.12 3.13 20160709 105300 2.15 3.13 20160709 105300 2.18 3.13 20160709 105300 2.22 3.13 20160709 105300 2.25 3.12 20160709 105300 2.29 3.12 20160709 105300 2.31 3.12 20160709 105300 2.33 3.12 20160709 105300 2.34 3.11 20160709 105300 2.37 3.11 20160709 105300 2.39 3.11 20160709 105300 2.41 3.10 20160709 105300 2.44 3.10 20160709 105300 2.45 3.10 20160709 105300 2.47 3.09 20160709 105300 2.49 3.09 20160709 105300 2.50 3.08 20160709 105300 2.51 3.08 20160709 105300 2.53 3.08 20160709 105300 2.55 3.07 20160709 105300 2.56 3.07 20160709 105300 2.58 3.06 20160709 105300 2.60 3.06 20160709 105300 2.62 3.05 20160709 105300 2.63 3.05 20160709 105300 2.65 3.04 20160709 105300 2.67 3.03 20160709 105300 2.69 3.03 20160709 105300 2.71 3.02 20160709 105300 2.73 3.02 20160709 105300 2.75 3.01 20160709 105300 2.77 3.00 20160709 105300 2.79 3.00 20160709 105300 2.82 2.99 20160709 105300 2.83 2.98 20160709 105300 2.85 2.97 20160709 105300 2.88 2.96 20160709 105300 2.90 2.95 20160709 105300 2.92 2.94 20160709 105300 2.95 2.93 20160709 105400 1.91 3.14 20160709 105400 1.95 3.14 20160709 105400 2.03 3.14 20160709 105400 2.09 3.14 20160709 105400 2.22 3.14 20160709 105400 2.36 3.13 20160709 105400 2.39 3.13 20160709 105400 2.45 3.13 20160709 105400 2.51 3.13 20160709 105400 2.54 3.13 20160709 105400 2.61 3.13 20160709 105400 2.67 3.13 20160709 105400 2.73 3.13 20160709 105400 2.77 3.13 20160709 105400 2.83 3.12 20160709 105400 2.88 3.12 20160709 105400 2.90 3.12 20160709 105400 2.95 3.12 20160709 105400 3.00 3.11 20160709 105400 3.02 3.11 20160709 105400 3.08 3.11 20160709 105400 3.13 3.11 20160709 105400 3.16 3.10 20160709 105400 3.21 3.10 20160709 105400 3.28 3.10 20160709 105400 3.32 3.10 20160709 105400 3.38 3.09 20160709 105400 3.45 3.09 20160709 105400 3.51 3.09 20160709 105400 3.55 3.09 20160709 105400 3.61 3.08 20160709 105400 3.68 3.08 20160709 105400 3.72 3.08 20160709 105400 3.79 3.08 20160709 105400 3.86 3.07 20160709 105400 3.90 3.07 20160709 105400 3.97 3.07 20160709 105400 4.04 3.07 20160709 105400 4.09 3.07 20160709 105400 4.15 3.07 20160709 105400 4.22 3.07 20160709 105400 4.25 3.07 20160709 105400 4.30 3.07 20160709 105400 4.34 3.06 20160709 105400 4.39 3.06 20160709 105400 4.42 3.06 20160709 105400 4.46 3.06 20160709 105400 4.50 3.06 20160709 105400 4.53 3.06 20160709 105400 4.57 3.06 20160709 105400 4.64 3.06 20160709 105400 4.69 3.06 20160709 105400 4.76 3.05 20160709 105400 4.83 3.05 20160709 105400 4.91 3.05 20160709 105400 4.96 3.05 20160709 105400 5.03 3.04 20160709 105400 5.11 3.04 20160709 105400 5.16 3.04 20160709 105400 5.22 3.04 20160709 105400 5.28 3.04 20160709 105400 5.33 3.04 20160709 105400 5.39 3.03 20160709 105500 5.47 3.03 20160709 105500 5.54 3.03 20160709 105500 5.57 3.03 20160709 105500 5.64 3.02 20160709 105500 5.70 3.02 20160709 105500 5.72 3.02 20160709 105500 5.76 3.02 20160709 105500 5.81 3.02 20160709 105500 5.84 3.02 20160709 105500 5.88 3.02 20160709 105500 5.93 3.02 20160709 105500 5.98 3.02 20160709 105500 6.00 3.02 20160709 105500 6.06 3.02 20160709 105500 6.11 3.02 20160709 105500 6.15 3.02 20160709 105500 6.20 3.03 20160709 105500 6.26 3.03 20160709 105500 6.31 3.03 20160709 105500 6.34 3.06 20160709 105500 6.35 3.03 20160709 105500 6.35 3.05 20160709 105500 6.36 3.06 20160709 105500 6.37 3.05 20160709 105500 6.38 3.05 20160709 105500 6.39 3.07 20160709 105500 6.39 3.08 20160709 105500 6.40 3.03 20160709 105500 6.41 3.04 20160709 105500 6.42 3.04 20160709 105500 6.42 3.09 20160709 105500 6.43 3.04 20160709 105500 6.44 3.09 20160709 105500 6.45 3.03 20160709 105500 6.45 3.10 20160709 105500 6.47 3.11 20160709 105500 6.50 3.11 20160709 105500 6.53 3.12 20160709 105500 6.53 3.14 20160709 105500 6.56 3.15 20160709 105500 6.58 3.16 20160709 105500 6.61 3.17 20160709 105500 6.62 3.18 20160709 105500 6.64 3.19 20160709 105500 6.67 3.20 20160709 105500 6.68 3.22 20160709 105500 6.69 3.49 20160709 105500 6.71 3.23 20160709 105500 6.71 3.47 20160709 105500 6.74 3.24 20160709 105500 6.75 3.45 20160709 105500 6.77 3.26 20160709 105500 6.77 3.27 20160709 105500 6.78 3.43 20160709 105500 6.80 3.29 20160709 105500 6.80 3.41 20160709 105500 6.82 3.39 20160709 105500 6.83 3.31 20160709 105500 6.85 3.32 20160709 105500 6.86 3.34 20160709 105500 6.87 3.37 20160709 105500 6.88 3.36 20160709 105600 1.69 4.38 20160709 105600 1.69 4.65 20160709 105600 1.81 4.40 20160709 105600 1.82 4.37 20160709 105600 1.82 4.63 20160709 105600 1.96 4.62 20160709 105600 2.06 4.40 20160709 105600 2.07 4.61 20160709 105600 2.10 4.36 20160709 105600 2.22 4.59 20160709 105600 2.36 4.58 20160709 105600 2.47 4.56 20160709 105600 2.49 4.42 20160709 105600 2.49 4.43 20160709 105600 2.50 4.44 20160709 105600 2.52 4.46 20160709 105600 2.54 4.35 20160709 105600 2.55 4.47 20160709 105600 2.58 4.48 20160709 105600 2.61 4.55 20160709 105600 2.62 4.50 20160709 105600 2.68 4.51 20160709 105600 2.74 4.52 20160709 105600 2.75 4.54 20160709 105600 3.07 4.34 20160709 105600 3.54 4.33 20160709 105600 4.04 4.32 20160709 105600 4.09 4.30 20160709 105600 4.13 4.29 20160709 105600 4.19 4.27 20160709 105600 4.26 4.25 20160709 105600 4.33 4.23 20160709 105600 4.40 4.22 20160709 105600 4.49 4.20 20160709 105600 4.58 4.18 20160709 105600 4.65 4.16 20160709 105600 4.70 4.14 20160709 105600 4.75 4.11 20160709 105600 4.81 4.09 20160709 105600 4.89 4.07 20160709 105600 4.98 4.05 20160709 105600 5.06 4.03 20160709 105600 5.17 4.00 20160709 105600 5.28 3.98 20160709 105600 5.36 3.96 20160709 105600 5.44 3.93 20160709 105600 5.54 3.90 20160709 105600 5.61 3.88 20160709 105600 5.71 3.85 20160709 105600 5.81 3.83 20160709 105600 5.93 3.80 20160709 105600 6.02 3.78 20160709 105600 6.13 3.75 20160709 105600 6.19 3.72 20160709 105600 6.25 3.70 20160709 105600 6.31 3.68 20160709 105600 6.37 3.65 20160709 105600 6.43 3.63 20160709 105600 6.49 3.60 20160709 105600 6.54 3.58 20160709 105600 6.59 3.56 20160709 105600 6.67 3.53 20160709 105600 6.69 3.51 20160709 105700 0.19 4.73 20160709 105700 0.41 4.75 20160709 105700 0.45 4.71 20160709 105700 0.71 4.76 20160709 105700 0.75 4.70 20160709 105700 10.12 5.99 20160709 105700 10.28 6.03 20160709 105700 10.44 6.07 20160709 105700 10.57 6.11 20160709 105700 10.73 6.15 20160709 105700 1.08 4.78 20160709 105700 10.89 6.19 20160709 105700 11.03 6.22 20160709 105700 11.19 6.26 20160709 105700 1.12 4.68 20160709 105700 11.35 6.31 20160709 105700 11.46 6.34 20160709 105700 11.58 6.38 20160709 105700 1.45 4.80 20160709 105700 1.50 4.66 20160709 105700 1.69 4.82 20160709 105700 1.92 4.84 20160709 105700 2.16 4.86 20160709 105700 2.41 4.88 20160709 105700 2.62 4.89 20160709 105700 2.88 4.91 20160709 105700 3.14 4.93 20160709 105700 3.35 4.95 20160709 105700 3.62 4.97 20160709 105700 3.85 4.99 20160709 105700 4.03 5.01 20160709 105700 4.25 5.04 20160709 105700 4.47 5.06 20160709 105700 4.66 5.08 20160709 105700 4.89 5.10 20160709 105700 5.11 5.13 20160709 105700 5.29 5.15 20160709 105700 5.52 5.17 20160709 105700 5.72 5.20 20160709 105700 5.90 5.22 20160709 105700 6.11 5.25 20160709 105700 6.32 5.28 20160709 105700 6.49 5.30 20160709 105700 6.70 5.33 20160709 105700 6.91 5.36 20160709 105700 7.08 5.38 20160709 105700 7.29 5.41 20160709 105700 7.46 5.44 20160709 105700 7.63 5.47 20160709 105700 7.78 5.50 20160709 105700 7.95 5.53 20160709 105700 8.12 5.56 20160709 105700 8.27 5.59 20160709 105700 8.44 5.62 20160709 105700 8.62 5.65 20160709 105700 8.76 5.68 20160709 105700 8.92 5.72 20160709 105700 9.08 5.75 20160709 105700 9.21 5.78 20160709 105700 9.38 5.82 20160709 105700 9.54 5.86 20160709 105700 9.67 5.89 20160709 105700 9.83 5.92 20160709 105700 9.99 5.96 20160709 105800 11.70 6.42 20160709 105800 11.81 6.45 20160709 105800 11.94 6.49 20160709 105800 12.07 6.53 20160709 105800 12.17 6.56 20160709 105800 12.30 6.60 20160709 105800 12.42 6.64 20160709 105800 12.54 6.67 20160709 105800 12.68 6.71 20160709 105800 12.82 6.74 20160709 105800 12.96 6.78 20160709 105800 13.08 6.81 20160709 105800 13.22 6.84 20160709 105800 13.36 6.88 20160709 105800 13.47 6.91 20160709 105800 13.61 6.94 20160709 105800 13.73 6.96 20160709 105800 13.82 6.99 20160709 105800 13.94 7.01 20160709 105800 14.06 7.04 20160709 105800 14.16 7.06 20160709 105800 14.28 7.08 20160709 105800 14.40 7.11 20160709 105800 14.50 7.13 20160709 105800 14.61 7.15 20160709 105800 14.71 7.16 20160709 105800 14.80 7.18 20160709 105800 14.90 7.20 20160709 105800 15.01 7.21 20160709 105800 15.10 7.23 20160709 105800 15.20 7.24 20160709 105800 15.31 7.26 20160709 105800 15.40 7.27 20160709 105800 15.46 7.28 20160709 105800 15.47 7.28 20160709 105800 15.48 7.28 20160709 105800 15.49 7.28 20160709 105800 15.51 7.28 20160709 105800 15.52 7.28 20160709 105800 15.53 7.28 20160709 105800 15.55 7.28 20160709 105800 15.56 7.28 20160709 105800 15.60 7.27 20160709 105800 15.65 7.27 20160709 105800 15.70 7.26 20160709 105800 15.75 7.25 20160709 105800 15.80 7.25 20160709 105800 15.84 7.24 20160709 105800 15.89 7.24 20160709 105800 15.94 7.23 20160709 105800 15.99 7.22 20160709 105800 16.01 7.22 20160709 105800 16.03 7.21 20160709 105800 16.05 7.20 20160709 105800 16.07 7.19 20160709 105800 16.09 7.18 20160709 105800 16.11 7.17 20160709 105800 16.13 7.16 20160709 105800 16.16 7.15 20160709 105800 16.18 7.14 20160709 105800 16.23 7.14 20160709 105800 16.28 7.13 20160709 105800 16.33 7.13 20160709 105900 15.57 6.78 20160709 105900 15.64 6.82 20160709 105900 15.69 6.85 20160709 105900 15.76 6.89 20160709 105900 15.84 6.92 20160709 105900 15.89 6.95 20160709 105900 16.13 7.00 20160709 105900 16.40 7.12 20160709 105900 16.45 7.12 20160709 105900 16.46 7.06 20160709 105900 16.50 7.11 20160709 105900 16.57 7.11 20160709 105900 16.62 7.10 20160709 105900 16.68 7.10 20160709 105900 16.74 7.11 20160709 105900 16.77 7.10 20160709 105900 16.87 7.10 20160709 105900 16.94 7.09 20160709 105900 17.04 7.09 20160709 105900 17.07 7.16 20160709 105900 17.13 7.09 20160709 105900 17.20 7.09 20160709 105900 17.30 7.09 20160709 105900 17.40 7.08 20160709 105900 17.41 7.22 20160709 105900 17.45 7.08 20160709 105900 17.48 7.09 20160709 105900 17.51 7.09 20160709 105900 17.53 7.09 20160709 105900 17.54 7.16 20160709 105900 17.56 7.09 20160709 105900 17.56 7.15 20160709 105900 17.59 7.10 20160709 105900 17.59 7.14 20160709 105900 17.60 7.14 20160709 105900 17.61 7.17 20160709 105900 17.62 7.10 20160709 105900 17.62 7.13 20160709 105900 17.64 7.13 20160709 105900 17.65 7.10 20160709 105900 17.66 7.12 20160709 105900 17.68 7.10 20160709 105900 17.68 7.11 20160709 105900 17.69 7.27 20160709 105900 17.71 7.20 20160709 105900 17.82 7.22 20160709 105900 17.90 7.24 20160709 105900 18.01 7.26 20160709 105900 18.03 7.32 20160709 105900 18.11 7.29 20160709 105900 18.19 7.31 20160709 105900 18.30 7.33 20160709 105900 18.37 7.38 20160709 105900 18.39 7.36 20160709 105900 18.40 7.36 20160709 105900 18.40 7.37 20160709 105900 18.42 7.38 20160709 105900 18.44 7.38 20160709 105900 18.48 7.39 20160709 105900 18.53 7.41 20160709 105900 18.58 7.42 20160709 105900 18.65 7.43 20160709 105900 18.66 7.43 20160709 110000 10.40 5.70 20160709 110000 11.17 5.72 20160709 110000 11.62 5.74 20160709 110000 11.83 5.76 20160709 110000 12.00 5.78 20160709 110000 12.22 5.80 20160709 110000 12.45 5.82 20160709 110000 12.64 5.84 20160709 110000 12.87 5.86 20160709 110000 13.11 5.88 20160709 110000 13.32 5.90 20160709 110000 13.39 5.92 20160709 110000 13.43 5.94 20160709 110000 13.47 5.95 20160709 110000 13.52 5.97 20160709 110000 13.56 5.99 20160709 110000 13.62 6.00 20160709 110000 13.69 6.02 20160709 110000 13.74 6.04 20160709 110000 13.81 6.06 20160709 110000 13.84 6.08 20160709 110000 13.87 6.10 20160709 110000 13.90 6.13 20160709 110000 13.92 6.15 20160709 110000 13.95 6.17 20160709 110000 13.97 6.19 20160709 110000 14.00 6.21 20160709 110000 14.02 6.23 20160709 110000 14.07 6.25 20160709 110000 14.23 6.28 20160709 110000 14.36 6.31 20160709 110000 14.52 6.34 20160709 110000 14.68 6.36 20160709 110000 14.81 6.39 20160709 110000 14.96 6.41 20160709 110000 15.12 6.44 20160709 110000 15.25 6.46 20160709 110000 15.35 6.48 20160709 110000 15.35 6.52 20160709 110000 15.36 6.51 20160709 110000 15.36 6.55 20160709 110000 15.36 6.57 20160709 110000 15.37 6.59 20160709 110000 15.38 6.61 20160709 110000 15.38 6.63 20160709 110000 15.38 6.65 20160709 110000 15.41 6.68 20160709 110000 15.47 6.72 20160709 110000 15.52 6.75 20160709 110000 4.87 5.51 20160709 110000 4.92 5.50 20160709 110000 4.92 5.53 20160709 110000 5.00 5.54 20160709 110000 5.03 5.49 20160709 110000 5.24 5.47 20160709 110000 5.31 5.56 20160709 110000 5.54 5.46 20160709 110000 5.84 5.45 20160709 110000 5.87 5.58 20160709 110000 6.42 5.60 20160709 110000 7.15 5.62 20160709 110000 7.94 5.64 20160709 110000 8.63 5.66 20160709 110000 9.50 5.68 20160709 110100 1.32 5.29 20160709 110100 1.40 5.30 20160709 110100 1.51 5.27 20160709 110100 1.73 5.32 20160709 110100 1.93 5.26 20160709 110100 2.14 5.10 20160709 110100 2.14 5.12 20160709 110100 2.18 5.33 20160709 110100 2.25 5.08 20160709 110100 2.28 5.14 20160709 110100 2.36 5.25 20160709 110100 2.48 5.06 20160709 110100 2.49 5.16 20160709 110100 2.60 5.34 20160709 110100 2.62 4.99 20160709 110100 2.63 4.96 20160709 110100 2.63 5.00 20160709 110100 2.65 4.66 20160709 110100 2.67 4.68 20160709 110100 2.67 4.94 20160709 110100 2.67 5.02 20160709 110100 2.71 4.71 20160709 110100 2.72 4.93 20160709 110100 2.72 5.04 20160709 110100 2.75 4.73 20160709 110100 2.79 4.75 20160709 110100 2.80 4.91 20160709 110100 2.82 5.18 20160709 110100 2.83 4.78 20160709 110100 2.86 4.80 20160709 110100 2.89 4.82 20160709 110100 2.90 4.89 20160709 110100 2.93 4.84 20160709 110100 2.95 5.23 20160709 110100 2.97 4.87 20160709 110100 3.07 5.35 20160709 110100 3.22 5.20 20160709 110100 3.54 5.36 20160709 110100 3.58 5.22 20160709 110100 3.93 5.37 20160709 110100 4.40 5.38 20160709 110100 4.78 5.39 20160709 110100 5.25 5.40 20160709 110100 5.72 5.41 20160709 110100 6.10 5.42 20160709 110100 6.26 5.43 20160709 111800 2.99 3.09 20160709 111800 3.02 3.08 20160709 111800 3.09 3.10 20160709 111800 3.19 3.06 20160709 111800 3.33 3.12 20160709 111800 3.44 3.05 20160709 111800 3.50 3.64 20160709 111800 3.52 3.63 20160709 111800 3.54 3.61 20160709 111800 3.56 3.60 20160709 111800 3.58 3.59 20160709 111800 3.62 3.58 20160709 111800 3.66 3.56 20160709 111800 3.70 3.13 20160709 111800 3.71 3.55 20160709 111800 3.77 3.54 20160709 111800 3.81 3.53 20160709 111800 3.85 3.04 20160709 111800 3.87 3.51 20160709 111800 3.93 3.50 20160709 111800 3.98 3.49 20160709 111800 4.03 3.47 20160709 111800 4.05 3.14 20160709 111800 4.12 3.46 20160709 111800 4.18 3.45 20160709 111800 4.26 3.44 20160709 111800 4.32 3.15 20160709 111800 4.33 3.43 20160709 111800 4.40 3.17 20160709 111800 4.40 3.42 20160709 111800 4.46 3.18 20160709 111800 4.47 3.41 20160709 111800 4.54 3.19 20160709 111800 4.54 3.39 20160709 111800 4.59 3.38 20160709 111800 4.62 3.21 20160709 111800 4.65 3.37 20160709 111800 4.67 3.22 20160709 111800 4.67 3.36 20160709 111800 4.69 3.35 20160709 111800 4.71 3.34 20160709 111800 4.72 3.23 20160709 111800 4.73 3.32 20160709 111800 4.75 3.31 20160709 111800 4.77 3.25 20160709 111800 4.77 3.30 20160709 111800 4.79 3.29 20160709 111800 4.81 3.26 20160709 111800 4.81 3.27 20160709 111900 3.45 3.69 20160709 111900 3.46 3.68 20160709 111900 3.47 3.67 20160709 111900 3.48 3.70 20160709 111900 3.49 3.65 20160709 111900 3.58 3.72 20160709 111900 3.67 3.73 20160709 111900 3.77 3.74 20160709 111900 3.87 3.75 20160709 111900 3.96 3.76 20160709 111900 4.06 3.77 20160709 111900 4.17 3.78 20160709 111900 4.25 3.79 20160709 111900 4.33 3.81 20160709 111900 4.40 3.82 20160709 111900 4.45 3.84 20160709 111900 4.51 3.85 20160709 111900 4.58 3.87 20160709 111900 4.64 3.88 20160709 111900 4.70 3.90 20160709 111900 4.77 3.92 20160709 111900 4.83 3.93 20160709 111900 4.85 3.94 20160709 111900 4.85 3.95 20160709 111900 4.86 3.96 20160709 111900 4.88 3.97 20160709 111900 4.89 3.97 20160709 111900 4.92 3.98 20160709 111900 4.95 3.99 20160709 111900 4.98 4.00 20160709 111900 5.02 4.00 20160709 111900 5.04 4.01 20160709 111900 5.06 4.01 20160709 111900 5.08 4.02 20160709 111900 5.10 4.02 20160709 111900 5.12 4.03 20160709 111900 5.15 4.03 20160709 111900 5.18 4.03 20160709 111900 5.21 4.04 20160709 111900 5.25 4.04 20160709 111900 5.26 4.04 20160709 111900 5.29 4.05 20160709 111900 5.32 4.05 20160709 111900 5.36 4.05 20160709 111900 5.40 4.05 20160709 111900 5.45 4.06 20160709 111900 5.52 4.06 20160709 111900 5.58 4.06 20160709 111900 5.65 4.06 20160709 111900 5.72 4.06 20160709 111900 5.78 4.07 20160709 111900 5.87 4.07 20160709 111900 5.96 4.07 20160709 111900 6.05 4.07 20160709 111900 6.16 4.07 20160709 111900 6.28 4.07 20160709 111900 6.38 4.07 20160709 111900 6.49 4.07 20160709 112100 15.47 5.36 20160709 112100 15.57 6.02 20160709 112100 15.57 6.03 20160709 112100 15.57 6.04 20160709 112100 15.57 6.05 20160709 112100 15.57 6.08 20160709 112100 15.58 5.39 20160709 112100 15.58 6.01 20160709 112100 15.58 6.02 20160709 112100 15.58 6.06 20160709 112100 15.59 6.00 20160709 112100 15.59 6.06 20160709 112100 15.59 6.07 20160709 112100 15.63 5.99 20160709 112100 15.66 5.41 20160709 112100 15.67 5.99 20160709 112100 15.70 5.98 20160709 112100 15.74 5.98 20160709 112100 15.77 5.44 20160709 112100 15.78 5.97 20160709 112100 15.81 5.97 20160709 112100 15.85 5.96 20160709 112100 15.87 5.47 20160709 112100 15.90 5.95 20160709 112100 15.94 5.95 20160709 112100 15.96 5.50 20160709 112100 15.98 5.93 20160709 112100 16.02 5.92 20160709 112100 16.04 5.91 20160709 112100 16.07 5.53 20160709 112100 16.08 5.90 20160709 112100 16.12 5.88 20160709 112100 16.14 5.55 20160709 112100 16.15 5.87 20160709 112100 16.19 5.57 20160709 112100 16.19 5.86 20160709 112100 16.23 5.84 20160709 112100 16.25 5.59 20160709 112100 16.26 5.83 20160709 112100 16.31 5.62 20160709 112100 16.31 5.82 20160709 112100 16.35 5.80 20160709 112100 16.36 5.64 20160709 112100 16.39 5.79 20160709 112100 16.42 5.66 20160709 112100 16.43 5.78 20160709 112100 16.47 5.76 20160709 112100 16.48 5.68 20160709 112100 16.49 5.75 20160709 112100 16.53 5.70 20160709 112100 16.53 5.74 20160709 112100 16.56 5.72 20160709 112200 13.84 5.39 20160709 112200 13.93 5.42 20160709 112200 13.98 5.45 20160709 112200 14.04 5.48 20160709 112200 14.08 5.51 20160709 112200 14.13 5.54 20160709 112200 14.18 5.57 20160709 112200 14.21 5.60 20160709 112200 14.26 5.62 20160709 112200 14.30 5.65 20160709 112200 14.36 5.68 20160709 112200 14.47 5.72 20160709 112200 14.58 5.75 20160709 112200 14.68 5.78 20160709 112200 14.78 5.81 20160709 112200 14.88 5.84 20160709 112200 14.96 5.87 20160709 112200 15.06 5.90 20160709 112200 15.17 5.93 20160709 112200 15.21 5.95 20160709 112200 15.24 5.97 20160709 112200 15.28 5.99 20160709 112200 15.30 6.00 20160709 112200 15.35 6.02 20160709 112200 15.39 6.04 20160709 112200 15.42 6.06 20160709 112200 15.45 6.07 20160709 112200 15.49 6.09 20160709 112200 15.50 6.09 20160709 112200 15.51 6.08 20160709 112200 15.51 6.09 20160709 112200 15.52 6.08 20160709 112200 15.54 6.08 20160709 112200 15.56 6.08 20160709 112500 4.58 2.47 20160709 115200 3.38 0.92 20160709 115200 3.40 0.94 20160709 115200 3.42 0.96 20160709 115200 3.46 0.98 20160709 115200 3.49 0.89 20160709 115200 3.50 1.00 20160709 115200 3.56 1.02 20160709 115200 3.62 1.04 20160709 115200 3.65 0.85 20160709 115200 3.68 1.05 20160709 115200 3.76 1.07 20160709 115200 3.82 0.80 20160709 115200 3.82 1.08 20160709 115200 3.85 1.09 20160709 115200 3.89 1.10 20160709 115200 3.93 1.10 20160709 115200 3.95 0.76 20160709 115200 3.97 1.11 20160709 115200 4.01 1.12 20160709 115200 4.06 1.13 20160709 115200 4.09 1.13 20160709 115200 4.12 0.72 20160709 115200 4.14 1.14 20160709 115200 4.18 1.14 20160709 115200 4.21 1.15 20160709 115200 4.26 1.15 20160709 115200 4.31 1.16 20160709 115200 4.36 1.16 20160709 115200 4.42 1.17 20160709 115200 4.44 0.63 20160709 115200 4.49 1.17 20160709 115200 4.56 1.18 20160709 115200 4.62 0.59 20160709 115200 4.63 1.18 20160709 115200 4.70 1.19 20160709 115200 4.76 1.19 20160709 115200 4.80 0.55 20160709 115200 4.82 1.19 20160709 115200 4.90 1.19 20160709 115200 4.97 1.19 20160709 115200 5.03 1.20 20160709 115300 4.36 1.20 20160709 115300 4.36 1.21 20160709 115300 4.37 1.20 20160709 115300 4.37 1.21 20160709 115300 4.39 1.20 20160709 115300 4.39 1.21 20160709 115300 4.41 1.20 20160709 115300 4.42 1.21 20160709 115300 4.45 1.20 20160709 115300 4.46 1.21 20160709 115300 4.53 1.20 20160709 115300 4.53 1.21 20160709 115300 4.59 1.22 20160709 115300 4.61 1.20 20160709 115300 4.66 1.22 20160709 115300 4.71 1.20 20160709 115300 4.72 1.22 20160709 115300 4.79 1.22 20160709 115300 4.83 1.21 20160709 115300 4.86 1.22 20160709 115300 4.93 1.21 20160709 115300 4.93 1.22 20160709 115300 4.99 1.22 20160709 115300 5.06 1.21 20160709 115300 5.06 1.22 20160709 115300 5.11 1.20 20160709 115300 5.12 1.22 20160709 115300 5.17 1.22 20160709 115300 5.19 1.20 20160709 115300 5.20 1.21 20160709 115300 5.23 1.22 20160709 115300 5.26 1.20 20160709 115300 5.28 1.20 20160709 115300 5.29 1.22 20160709 115300 5.30 1.21 20160709 115300 5.32 1.22 20160709 115300 5.33 1.21 20160709 115300 5.34 1.22 20160709 115300 5.36 1.21 20160709 115300 5.40 1.22 20160709 115300 5.40 1.23 20160709 115300 5.43 1.22 20160709 115300 5.47 1.22 20160709 115300 5.47 1.23 20160709 115300 5.52 1.22 20160709 115300 5.53 1.23 20160709 115300 5.54 1.23 20160709 115300 5.59 1.24 20160709 115300 5.65 1.25 20160709 115300 5.72 1.26 20160709 115300 5.79 1.27 20160709 115300 5.86 1.28 20160709 115300 5.94 1.29 20160709 115300 6.02 1.30 20160709 115300 6.08 1.31 20160709 115300 6.15 1.32 20160709 115300 6.21 1.34 20160709 115300 6.27 1.35 20160709 115300 6.33 1.37 20160709 115300 6.40 1.38 20160709 115300 6.46 1.39 20160709 115300 6.53 1.41 20160709 115300 6.60 1.42 20160709 115400 6.66 1.44 20160709 115400 6.74 1.45 20160709 115400 6.82 1.47 20160709 115400 6.88 1.48 20160709 115400 6.96 1.50 20160709 115400 7.03 1.51 20160709 115400 7.09 1.52 20160709 115400 7.16 1.54 20160709 115400 7.23 1.55 20160709 115400 7.27 1.56 20160709 115400 7.31 1.58 20160709 115400 7.36 1.59 20160709 115400 7.39 1.60 20160709 115400 7.43 1.61 20160709 115400 7.47 1.62 20160709 115400 7.50 1.63 20160709 115400 7.54 1.64 20160709 115400 7.58 1.66 20160709 115400 7.63 1.67 20160709 115400 7.68 1.68 20160709 115400 7.74 1.69 20160709 115400 7.78 1.70 20160709 115400 7.84 1.71 20160709 115400 7.89 1.72 20160709 115400 7.94 1.73 20160709 115400 7.99 1.75 20160709 115400 8.04 1.76 20160709 115400 8.13 1.77 20160709 115400 8.23 1.79 20160709 115400 8.34 1.81 20160709 115400 8.42 1.83 20160709 115400 8.52 1.85 20160709 115400 8.62 1.87 20160709 115400 8.71 1.88 20160709 115400 8.81 1.90 20160709 115400 8.92 1.92 20160709 115400 9.00 1.93 20160709 115400 9.11 1.95 20160709 115400 9.13 2.11 20160709 115400 9.21 1.97 20160709 115400 9.23 2.12 20160709 115400 9.30 1.99 20160709 115400 9.32 2.13 20160709 115400 9.39 2.13 20160709 115400 9.41 2.01 20160709 115400 9.47 2.13 20160709 115400 9.52 2.03 20160709 115400 9.54 2.14 20160709 115400 9.61 2.04 20160709 115400 9.61 2.14 20160709 115400 9.68 2.14 20160709 115400 9.72 2.06 20160709 115400 9.74 2.14 20160709 115400 9.80 2.08 20160709 115400 9.80 2.14 20160709 115400 9.81 2.08 20160709 115400 9.82 2.09 20160709 115400 9.83 2.10 20160709 115400 9.85 2.11 20160709 115400 9.85 2.12 20160709 115400 9.86 2.12 20160709 115400 9.86 2.14 20160709 115400 9.87 2.13 20160709 115400 9.88 2.14 20160709 115500 0.55 1.17 20160709 115500 0.60 1.19 20160709 115500 0.66 1.14 20160709 115500 0.77 1.22 20160709 115500 0.91 1.11 20160709 115500 0.99 1.24 20160709 115500 1.17 1.09 20160709 115500 1.17 1.27 20160709 115500 1.18 1.30 20160709 115500 1.21 1.32 20160709 115500 1.35 1.35 20160709 115500 1.51 1.07 20160709 115500 1.63 1.38 20160709 115500 1.77 1.05 20160709 115500 1.92 1.41 20160709 115500 1.97 1.03 20160709 115500 2.19 1.02 20160709 115500 2.32 1.44 20160709 115500 2.35 1.01 20160709 115500 2.52 0.99 20160709 115500 2.69 0.98 20160709 115500 2.76 1.47 20160709 115500 2.82 0.97 20160709 115500 2.98 0.96 20160709 115500 3.09 0.94 20160709 115500 3.14 1.50 20160709 115500 3.62 1.53 20160709 115500 3.96 1.56 20160709 115500 4.24 1.58 20160709 115500 4.56 1.61 20160709 115500 4.90 1.64 20160709 115500 5.19 1.67 20160709 115500 5.51 1.70 20160709 115500 5.83 1.72 20160709 115500 6.12 1.75 20160709 115500 6.44 1.78 20160709 115500 6.58 1.80 20160709 115500 6.74 1.82 20160709 115500 6.89 1.83 20160709 115500 7.03 1.85 20160709 115500 7.18 1.87 20160709 115500 7.33 1.89 20160709 115500 7.46 1.91 20160709 115500 7.62 1.93 20160709 115500 7.76 1.94 20160709 115500 7.83 1.95 20160709 115500 7.90 1.97 20160709 115500 7.98 1.98 20160709 115500 8.05 1.99 20160709 115500 8.13 2.00 20160709 115500 8.20 2.01 20160709 115500 8.27 2.03 20160709 115500 8.34 2.04 20160709 115500 8.41 2.05 20160709 115500 8.52 2.06 20160709 115500 8.62 2.07 20160709 115500 8.71 2.08 20160709 115500 8.81 2.09 20160709 115500 8.92 2.10 20160709 115500 9.02 2.10 20160709 120600 3.91 0.43 20160709 120600 3.96 0.44 20160709 120600 3.98 0.44 20160709 120600 4.04 0.43 20160709 120600 4.09 0.43 20160709 120600 4.11 0.43 20160709 120600 4.13 0.42 20160709 120600 4.16 0.42 20160709 120700 4.42 0.96 20160709 120700 4.51 0.96 20160709 120700 4.60 0.96 20160709 120700 4.71 0.96 20160709 120700 4.83 0.97 20160709 120700 4.91 0.97 20160709 120800 3.72 0.93 20160709 120800 3.74 0.93 20160709 120800 3.77 0.93 20160709 120800 3.81 0.93 20160709 120800 3.82 0.94 20160709 120800 3.86 0.94 20160709 120800 3.87 0.93 20160709 120800 3.93 0.94 20160709 120800 3.97 0.94 20160709 120800 4.00 0.95 20160709 120800 4.02 0.94 20160709 120800 4.06 0.95 20160709 120800 4.07 0.95 20160709 120800 4.11 0.95 20160709 120800 4.13 0.95 20160709 120800 4.14 0.95 20160709 120800 4.21 0.95 20160709 120800 4.27 0.96 20160709 120800 4.28 0.96 20160709 120800 4.33 0.96 20160709 120800 4.40 0.96 20160709 120800 4.55 0.97 20160709 120800 4.70 0.98 20160709 120800 4.82 0.98 20160709 120800 4.96 0.99 20160709 120800 5.11 1.00 20160709 120800 5.26 1.00 20160709 120800 5.38 1.01 20160709 120800 5.48 1.02 20160709 120800 5.59 1.02 20160709 120800 5.67 1.03 20160709 120800 5.78 1.03 20160709 120800 5.88 1.04 20160709 120800 5.97 1.05 20160709 120800 6.08 1.05 20160709 120800 6.18 1.06 20160709 120800 6.26 1.06 20160709 120800 6.28 1.07 20160709 120800 6.30 1.07 20160709 120800 6.32 1.08 20160709 120800 6.34 1.08 20160709 120800 6.36 1.08 20160709 120800 6.39 1.09 20160709 120800 6.41 1.09 20160709 120800 6.43 1.10 20160709 120800 6.50 1.10 20160709 120800 6.59 1.11 20160709 120800 6.70 1.11 20160709 120800 6.81 1.12 20160709 120800 6.92 1.13 20160709 120800 7.02 1.13 20160709 120800 7.14 1.14 20160709 120800 7.26 1.15 20160709 120800 7.37 1.15 20160709 120800 7.47 1.16 20160709 120800 7.56 1.17 20160709 120800 7.63 1.17 20160709 120800 7.72 1.18 20160709 120800 7.80 1.19 20160709 120800 7.89 1.20 20160709 120800 7.96 1.20 20160709 120800 8.05 1.21 20160709 120900 5.02 0.86 20160709 120900 5.07 1.36 20160709 120900 5.28 1.47 20160709 120900 5.56 1.60 20160709 120900 5.68 0.92 20160709 120900 5.82 1.72 20160709 120900 6.02 1.82 20160709 120900 6.24 1.87 20160709 120900 6.34 0.97 20160709 120900 6.46 1.91 20160709 120900 6.67 1.95 20160709 120900 6.85 1.99 20160709 120900 6.89 1.01 20160709 120900 7.06 2.03 20160709 120900 7.27 2.07 20160709 120900 7.44 2.11 20160709 120900 7.56 1.06 20160709 120900 7.65 2.15 20160709 120900 7.80 2.18 20160709 120900 7.82 2.18 20160709 120900 7.85 2.19 20160709 120900 7.88 2.19 20160709 120900 7.92 2.19 20160709 120900 7.94 2.19 20160709 120900 7.98 2.19 20160709 120900 8.02 2.19 20160709 120900 8.05 2.19 20160709 120900 8.08 2.19 20160709 120900 8.09 2.19 20160709 120900 8.13 1.22 20160709 120900 8.16 1.23 20160709 120900 8.19 1.24 20160709 120900 8.22 1.24 20160709 120900 8.23 1.12 20160709 120900 8.24 1.25 20160709 120900 8.27 1.26 20160709 120900 8.30 1.27 20160709 120900 8.33 1.28 20160709 120900 8.33 1.32 20160709 120900 8.34 1.31 20160709 120900 8.34 1.32 20160709 120900 8.35 1.28 20160709 120900 8.35 1.31 20160709 120900 8.36 1.30 20160709 120900 8.36 1.32 20160709 120900 8.37 1.29 20160709 120900 8.44 1.30 20160709 120900 8.54 1.28 20160709 120900 8.62 1.27 20160709 120900 8.73 1.25 20160709 120900 8.79 1.16 20160709 120900 8.84 1.24 20160709 120900 8.94 1.23 20160709 120900 9.06 1.21 20160709 120900 9.19 1.20 20160709 121000 4.21 1.83 20160709 121000 4.31 1.83 20160709 121000 4.39 1.83 20160709 121000 4.49 1.83 20160709 121000 4.59 1.83 20160709 121000 4.67 1.83 20160709 121000 4.74 1.83 20160709 121000 4.82 1.83 20160709 121000 4.91 1.83 20160709 121000 4.98 1.83 20160709 121000 5.06 1.83 20160709 121000 5.15 1.84 20160709 121000 5.24 1.84 20160709 121000 5.31 1.84 20160709 121000 5.40 1.84 20160709 121000 5.48 1.85 20160709 121000 5.55 1.85 20160709 121000 5.63 1.85 20160709 121000 5.71 1.85 20160709 121000 5.80 1.86 20160709 121000 5.86 1.86 20160709 121000 5.94 1.86 20160709 121000 6.03 1.87 20160709 121000 6.12 1.87 20160709 121000 6.22 1.87 20160709 121000 6.32 1.88 20160709 121000 6.41 1.88 20160709 121000 6.52 1.89 20160709 121000 6.62 1.89 20160709 121000 6.73 1.90 20160709 121000 6.82 1.90 20160709 121000 6.91 1.91 20160709 121000 7.00 1.92 20160709 121000 7.08 1.93 20160709 121000 7.17 1.93 20160709 121000 7.27 1.94 20160709 121000 7.36 1.95 20160709 121000 7.44 1.96 20160709 121000 7.53 1.97 20160709 121000 7.63 1.98 20160709 121000 7.65 1.98 20160709 121000 7.67 1.99 20160709 121000 7.68 2.00 20160709 121000 7.70 2.01 20160709 121000 7.71 2.02 20160709 121000 7.72 2.03 20160709 121000 7.74 2.04 20160709 121000 7.75 2.05 20160709 121000 7.76 2.06 20160709 121000 7.81 2.07 20160709 121000 7.85 2.08 20160709 121000 7.90 2.09 20160709 121000 7.95 2.10 20160709 121000 8.00 2.10 20160709 121000 8.05 2.11 20160709 121000 8.09 2.18 20160709 121000 8.11 2.12 20160709 121000 8.11 2.17 20160709 121000 8.12 2.17 20160709 121000 8.14 2.16 20160709 121000 8.16 2.15 20160709 121000 8.17 2.13 20160709 121000 8.18 2.15 20160709 121000 8.20 2.14 20160709 121100 10.02 2.12 20160709 121100 10.06 2.13 20160709 121100 10.11 2.13 20160709 121100 10.15 2.14 20160709 121100 10.18 2.15 20160709 121100 10.19 2.15 20160709 121100 10.20 2.15 20160709 121100 10.21 2.15 20160709 121100 10.22 2.16 20160709 121100 10.24 2.16 20160709 121100 3.80 1.84 20160709 121100 3.91 1.83 20160709 121100 3.97 1.85 20160709 121100 4.01 1.83 20160709 121100 4.10 1.83 20160709 121100 4.16 1.85 20160709 121100 4.33 1.86 20160709 121100 4.47 1.86 20160709 121100 4.65 1.87 20160709 121100 4.83 1.88 20160709 121100 4.97 1.88 20160709 121100 5.18 1.89 20160709 121100 5.45 1.90 20160709 121100 5.79 1.92 20160709 121100 6.06 1.93 20160709 121100 6.41 1.94 20160709 121100 6.77 1.96 20160709 121100 7.09 1.97 20160709 121100 7.46 1.99 20160709 121100 7.84 2.00 20160709 121100 8.22 2.02 20160709 121100 8.40 2.03 20160709 121100 8.62 2.04 20160709 121100 8.86 2.06 20160709 121100 9.05 2.07 20160709 121100 9.29 2.09 20160709 121100 9.34 1.95 20160709 121100 9.41 1.96 20160709 121100 9.49 1.98 20160709 121100 9.53 2.11 20160709 121100 9.56 1.99 20160709 121100 9.64 2.00 20160709 121100 9.72 2.02 20160709 121100 9.72 2.12 20160709 121100 9.79 2.03 20160709 121100 9.80 2.04 20160709 121100 9.81 2.05 20160709 121100 9.82 2.05 20160709 121100 9.83 2.06 20160709 121100 9.84 2.07 20160709 121100 9.85 2.08 20160709 121100 9.86 2.08 20160709 121100 9.88 2.09 20160709 121100 9.90 2.10 20160709 121100 9.94 2.10 20160709 121100 9.98 2.11 20160709 121100 9.98 2.14 20160709 121200 6.33 1.43 20160709 121200 6.35 1.44 20160709 121200 6.37 1.44 20160709 121200 6.39 1.44 20160709 121200 6.41 1.45 20160709 121200 6.43 1.45 20160709 121200 6.45 1.45 20160709 121200 6.47 1.46 20160709 121200 6.48 1.46 20160709 121200 6.52 1.46 20160709 121200 6.58 1.47 20160709 121200 6.64 1.48 20160709 121200 6.69 1.48 20160709 121200 6.75 1.49 20160709 121200 6.81 1.49 20160709 121200 6.86 1.50 20160709 121200 6.92 1.50 20160709 121200 6.99 1.51 20160709 121200 7.03 1.51 20160709 121200 7.06 1.52 20160709 121200 7.10 1.53 20160709 121200 7.14 1.53 20160709 121200 7.18 1.54 20160709 121200 7.22 1.55 20160709 121200 7.26 1.55 20160709 121200 7.31 1.56 20160709 121200 7.35 1.57 20160709 121200 7.37 1.57 20160709 121200 7.38 1.58 20160709 121200 7.39 1.59 20160709 121200 7.41 1.59 20160709 121200 7.43 1.60 20160709 121200 7.45 1.61 20160709 121200 7.46 1.62 20160709 121200 7.49 1.62 20160709 121200 7.51 1.63 20160709 121200 7.54 1.64 20160709 121200 7.59 1.65 20160709 121200 7.63 1.66 20160709 121200 7.68 1.67 20160709 121200 7.71 1.67 20160709 121200 7.76 1.68 20160709 121200 7.80 1.69 20160709 121200 7.84 1.70 20160709 121200 7.88 1.71 20160709 121200 7.94 1.72 20160709 121200 8.00 1.73 20160709 121200 8.05 1.74 20160709 121200 8.11 1.75 20160709 121200 8.17 1.76 20160709 121200 8.22 1.76 20160709 121200 8.28 1.77 20160709 121200 8.34 1.78 20160709 121200 8.42 1.80 20160709 121200 8.50 1.81 20160709 121200 8.59 1.82 20160709 121200 8.68 1.84 20160709 121200 8.76 1.85 20160709 121200 8.86 1.87 20160709 121200 8.95 1.88 20160709 121200 9.04 1.90 20160709 121200 9.12 1.91 20160709 121200 9.20 1.92 20160709 121200 9.27 1.94 20160709 121300 6.26 1.42 20160709 121300 6.26 1.43 20160709 121300 6.27 1.42 20160709 121300 6.27 1.43 20160709 121300 6.28 1.42 20160709 121300 6.28 1.43 20160709 121300 6.29 1.40 20160709 121300 6.29 1.42 20160709 121300 6.29 1.44 20160709 121300 6.30 1.40 20160709 121300 6.30 1.41 20160709 121300 6.30 1.42 20160709 121300 6.30 1.44 20160709 121300 6.31 1.40 20160709 121300 6.31 1.41 20160709 121300 6.31 1.44 20160709 121300 6.32 1.40 20160709 121300 6.32 1.41 20160709 121300 6.32 1.45 20160709 121300 6.33 1.40 20160709 121300 6.33 1.41 20160709 121300 6.33 1.43 20160709 121300 6.34 1.40 20160709 121300 6.34 1.43 20160709 121300 6.34 1.45 20160709 121300 6.36 1.40 20160709 121300 6.36 1.43 20160709 121300 6.36 1.45 20160709 121300 6.37 1.40 20160709 121300 6.37 1.42 20160709 121300 6.38 1.40 20160709 121300 6.39 1.40 20160709 121300 6.39 1.42 20160709 121300 6.39 1.46 20160709 121300 6.40 1.41 20160709 121300 6.41 1.41 20160709 121300 6.41 1.42 20160709 121300 6.41 1.46 20160709 121300 6.42 1.42 20160709 121300 6.43 1.41 20160709 121300 6.44 1.41 20160709 121300 6.44 1.46 20160709 121300 6.46 1.41 20160709 121300 6.46 1.47 20160709 121300 6.49 1.47 20160709 121300 6.52 1.48 20160709 121300 6.53 1.48 20160709 121400 6.17 1.65 20160709 121400 6.19 1.65 20160709 121400 6.21 1.65 20160709 121400 6.22 1.64 20160709 121400 6.24 1.64 20160709 121400 6.26 1.64 20160709 121400 6.27 1.63 20160709 121400 6.29 1.63 20160709 121400 6.30 1.63 20160709 121400 6.32 1.62 20160709 121400 6.33 1.62 20160709 121400 6.34 1.62 20160709 121400 6.36 1.61 20160709 121400 6.37 1.60 20160709 121400 6.37 1.61 20160709 121400 6.38 1.59 20160709 121400 6.39 1.58 20160709 121400 6.40 1.58 20160709 121400 6.41 1.57 20160709 121400 6.42 1.57 20160709 121400 6.43 1.56 20160709 121400 6.44 1.56 20160709 121400 6.46 1.56 20160709 121400 6.47 1.55 20160709 121400 6.49 1.55 20160709 121400 6.51 1.55 20160709 121400 6.53 1.48 20160709 121400 6.53 1.55 20160709 121400 6.54 1.49 20160709 121400 6.54 1.54 20160709 121400 6.55 1.49 20160709 121400 6.55 1.51 20160709 121400 6.55 1.52 20160709 121400 6.55 1.54 20160709 121400 6.56 1.49 20160709 121400 6.56 1.50 20160709 121400 6.56 1.51 20160709 121400 6.56 1.52 20160709 121400 6.57 1.49 20160709 121400 6.57 1.50 20160709 121400 6.57 1.52 20160709 121400 6.58 1.50 20160709 121400 6.58 1.53 20160709 121400 6.58 1.54 20160709 121400 6.59 1.53 20160709 121500 5.98 1.69 20160709 121500 5.99 1.70 20160709 121500 6.00 1.69 20160709 121500 6.00 1.70 20160709 121500 6.01 1.69 20160709 121500 6.01 1.70 20160709 121500 6.02 1.68 20160709 121500 6.02 1.71 20160709 121500 6.03 1.68 20160709 121500 6.03 1.71 20160709 121500 6.04 1.71 20160709 121500 6.05 1.68 20160709 121500 6.05 1.71 20160709 121500 6.06 1.67 20160709 121500 6.06 1.72 20160709 121500 6.07 1.67 20160709 121500 6.07 1.72 20160709 121500 6.09 1.67 20160709 121500 6.09 1.73 20160709 121500 6.10 1.66 20160709 121500 6.12 1.66 20160709 121500 6.12 1.73 20160709 121500 6.14 1.66 20160709 121500 6.14 1.73 20160709 121500 6.15 1.65 20160709 121500 6.16 1.74 20160709 121500 6.19 1.74 20160709 121500 6.21 1.74 20160709 121500 6.24 1.75 20160709 121500 6.26 1.75 20160709 121500 6.29 1.75 20160709 121500 6.32 1.76 20160709 121500 6.36 1.76 20160709 121500 6.39 1.77 20160709 121500 6.42 1.77 20160709 121500 6.46 1.77 20160709 121500 6.50 1.78 20160709 121500 6.53 1.78 20160709 121500 6.57 1.79 20160709 121500 6.60 1.79 20160709 121500 6.62 1.79 20160709 121500 6.65 1.80 20160709 121500 6.67 1.80 20160709 121500 6.70 1.81 20160709 121500 6.72 1.81 20160709 121500 6.74 1.81 20160709 121500 6.76 1.82 20160709 121500 6.78 1.82 20160709 121500 6.79 1.82 20160709 121500 6.81 1.83 20160709 121500 6.82 1.83 20160709 121500 6.83 1.83 20160709 121500 6.84 1.84 20160709 121500 6.85 1.84 20160709 121500 6.87 1.84 20160709 121500 6.88 1.85 20160709 121500 6.90 1.85 20160709 121500 6.92 1.85 20160709 121500 6.95 1.86 20160709 121500 6.96 1.86 20160709 121500 7.00 1.86 20160709 121500 7.02 1.87 20160709 121500 7.04 1.87 20160709 121500 7.07 1.87 20160709 121600 6.93 2.00 20160709 121600 6.94 1.99 20160709 121600 6.94 2.00 20160709 121600 6.95 1.98 20160709 121600 6.95 2.00 20160709 121600 6.96 1.97 20160709 121600 6.97 1.96 20160709 121600 6.97 2.01 20160709 121600 6.98 1.96 20160709 121600 6.99 1.95 20160709 121600 6.99 1.96 20160709 121600 7.00 1.95 20160709 121600 7.01 1.95 20160709 121600 7.02 1.95 20160709 121600 7.04 1.95 20160709 121600 7.07 1.95 20160709 121600 7.09 1.88 20160709 121600 7.09 1.94 20160709 121600 7.11 1.88 20160709 121600 7.12 1.88 20160709 121600 7.12 1.94 20160709 121600 7.13 1.94 20160709 121600 7.14 1.89 20160709 121600 7.15 1.89 20160709 121600 7.16 1.94 20160709 121600 7.17 1.89 20160709 121600 7.18 1.89 20160709 121600 7.19 1.90 20160709 121600 7.19 1.94 20160709 121600 7.21 1.90 20160709 121600 7.21 1.94 20160709 121600 7.22 1.90 20160709 121600 7.23 1.91 20160709 121600 7.23 1.94 20160709 121600 7.24 1.91 20160709 121600 7.24 1.93 20160709 121600 7.25 1.93 20160709 121600 7.26 1.91 20160709 121600 7.26 1.92 20160709 121600 7.26 1.93 20160709 121600 7.27 1.92 20160709 121600 7.27 1.93 20160709 121600 7.28 1.92 20160709 121600 7.28 1.93 20160709 121600 7.29 1.92 20160709 121700 6.97 2.01 20160709 121700 6.99 2.01 20160709 121700 7.01 2.01 20160709 121700 7.03 2.01 20160709 121700 7.05 2.01 20160709 121700 7.06 2.02 20160709 121700 7.08 2.02 20160709 121700 7.10 2.02 20160709 121700 7.11 2.02 20160709 121700 7.13 2.02 20160709 121700 7.14 2.03 20160709 121700 7.16 2.03 20160709 121700 7.17 2.03 20160709 121700 7.17 2.04 20160709 122000 6.87 2.13 20160709 122000 7.00 2.14 20160709 122000 7.11 2.14 20160709 122000 7.20 2.15 20160709 122000 7.27 2.15 20160709 122000 7.36 2.15 20160709 122000 7.42 2.16 20160709 122000 7.51 2.16 20160709 122000 7.59 2.16 20160709 122000 7.67 2.17 20160709 122000 7.74 2.17 20160709 122000 7.82 2.18 20160709 122000 7.83 2.18 20160709 122000 7.85 2.19 20160709 122000 7.86 2.19 20160709 122000 7.87 2.19 20160709 122000 7.89 2.20 20160709 122000 7.90 2.20 20160709 122000 7.91 2.21 20160709 122000 7.93 2.21 20160709 122000 7.94 2.22 20160709 122000 7.95 2.22 20160709 122000 7.96 2.22 20160709 122000 7.97 2.22 20160709 122000 7.98 2.22 20160709 122000 7.99 2.22 20160709 122000 8.00 2.22 20160709 122000 8.02 2.21 20160709 122000 8.03 2.22 20160709 122000 8.04 2.22 20160709 122000 8.05 2.21 20160709 122000 8.06 2.21 20160709 122000 8.07 2.21 20160709 122000 8.08 2.21 20160709 122000 8.09 2.21 20160709 122000 8.10 2.21 20160709 122000 8.13 2.21 20160709 122000 8.15 2.21 20160709 122000 8.17 2.21 20160709 122000 8.20 2.21 20160709 122000 8.22 2.21 20160709 122000 8.25 2.20 20160709 122000 8.27 2.20 20160709 122000 8.30 2.20 20160709 122000 8.32 2.20 20160709 122000 8.35 2.20 20160709 122000 8.37 2.20 20160709 122000 8.40 2.19 20160709 122000 8.42 2.13 20160709 122000 8.42 2.19 20160709 122000 8.43 2.13 20160709 122000 8.44 2.14 20160709 122000 8.45 2.15 20160709 122000 8.45 2.19 20160709 122000 8.47 2.15 20160709 122000 8.47 2.18 20160709 122000 8.48 2.16 20160709 122000 8.50 2.16 20160709 122000 8.50 2.18 20160709 122000 8.51 2.17 20160709 122000 8.53 2.17 20160709 122000 8.53 2.18 20160709 122100 0.88 1.65 20160709 122100 0.93 1.65 20160709 122100 0.99 1.65 20160709 122100 1.04 1.65 20160709 122100 1.10 1.65 20160709 122100 1.16 1.65 20160709 122100 1.22 1.65 20160709 122100 1.35 1.65 20160709 122100 1.51 1.65 20160709 122100 1.70 1.66 20160709 122100 1.87 1.66 20160709 122100 2.09 1.66 20160709 122100 2.32 1.66 20160709 122100 2.52 1.66 20160709 122100 2.65 1.68 20160709 122100 2.66 1.67 20160709 122100 2.68 1.69 20160709 122100 2.70 1.66 20160709 122100 2.71 1.69 20160709 122100 2.75 1.70 20160709 122100 2.82 1.70 20160709 122100 2.90 1.71 20160709 122100 3.03 1.72 20160709 122100 3.17 1.73 20160709 122100 3.30 1.74 20160709 122100 3.49 1.75 20160709 122100 3.66 1.76 20160709 122100 3.84 1.77 20160709 122100 3.93 1.89 20160709 122100 3.98 1.88 20160709 122100 3.98 1.90 20160709 122100 4.03 1.78 20160709 122100 4.03 1.91 20160709 122100 4.04 1.87 20160709 122100 4.09 1.92 20160709 122100 4.10 1.86 20160709 122100 4.15 1.93 20160709 122100 4.16 1.85 20160709 122100 4.22 1.84 20160709 122100 4.22 1.94 20160709 122100 4.24 1.79 20160709 122100 4.29 1.83 20160709 122100 4.31 1.95 20160709 122100 4.37 1.82 20160709 122100 4.38 1.96 20160709 122100 4.44 1.81 20160709 122100 4.47 1.80 20160709 122100 4.48 1.97 20160709 122100 4.61 1.98 20160709 122100 4.79 2.00 20160709 122100 4.95 2.01 20160709 122100 5.13 2.02 20160709 122100 5.31 2.03 20160709 122100 5.49 2.04 20160709 122100 5.64 2.05 20160709 122100 5.82 2.06 20160709 122100 5.99 2.07 20160709 122100 6.14 2.08 20160709 122100 6.25 2.09 20160709 122100 6.38 2.10 20160709 122100 6.51 2.11 20160709 122100 6.61 2.11 20160709 122100 6.74 2.12 20160709 122200 0.34 1.65 20160709 122200 0.35 1.64 20160709 122200 0.35 1.65 20160709 122200 0.37 1.64 20160709 122200 0.37 1.65 20160709 122200 0.38 1.64 20160709 122200 0.39 1.66 20160709 122200 0.41 1.66 20160709 122200 0.42 1.64 20160709 122200 0.43 1.66 20160709 122200 0.45 1.66 20160709 122200 0.47 1.64 20160709 122200 0.47 1.66 20160709 122200 0.50 1.66 20160709 122200 0.51 1.66 20160709 122200 0.52 1.64 20160709 122200 0.52 1.66 20160709 122200 0.53 1.66 20160709 122200 0.54 1.66 20160709 122200 0.56 1.66 20160709 122200 0.58 1.63 20160709 122200 0.61 1.66 20160709 122200 0.65 1.66 20160709 122200 0.70 1.63 20160709 122200 0.72 1.66 20160709 122200 0.76 1.63 20160709 122200 0.76 1.65 20160709 122200 0.81 1.63 20160709 122200 0.82 1.65 20160709 122200 0.87 1.63 20160709 122200 0.90 1.62 20160709 122200 0.91 1.62 20160709 122200 0.92 1.62 20160709 122200 0.94 1.61 20160709 122200 0.95 1.61 20160709 122200 0.98 1.61 20160709 122200 1.00 1.61 20160709 122200 1.01 1.60 20160709 122200 1.02 1.60 20160709 122200 1.03 1.60 20160709 122200 1.04 1.60 20160709 122200 1.08 1.60 20160709 122200 1.13 1.59 20160709 122200 1.22 1.59 20160709 122200 1.31 1.59 20160709 122200 1.43 1.59 20160709 122200 1.52 1.59 20160709 122200 1.61 1.58 20160709 122200 1.72 1.58 20160709 122200 1.80 1.58 20160709 122200 1.92 1.58 20160709 122200 2.03 1.58 20160709 122200 2.16 1.57 20160709 122200 2.26 1.57 20160709 122300 1.97 1.51 20160709 122300 1.97 1.52 20160709 122300 1.98 1.50 20160709 122300 1.98 1.52 20160709 122300 1.99 1.49 20160709 122300 1.99 1.50 20160709 122300 1.99 1.53 20160709 122300 2.00 1.48 20160709 122300 2.00 1.53 20160709 122300 2.01 1.48 20160709 122300 2.01 1.53 20160709 122300 2.02 1.53 20160709 122300 2.02 1.54 20160709 122300 2.03 1.48 20160709 122300 2.04 1.54 20160709 122300 2.05 1.48 20160709 122300 2.06 1.54 20160709 122300 2.07 1.47 20160709 122300 2.10 1.47 20160709 122300 2.11 1.54 20160709 122300 2.14 1.47 20160709 122300 2.16 1.47 20160709 122300 2.16 1.55 20160709 122300 2.19 1.47 20160709 122300 2.20 1.55 20160709 122300 2.22 1.46 20160709 122300 2.25 1.46 20160709 122300 2.26 1.55 20160709 122300 2.27 1.46 20160709 122300 2.28 1.46 20160709 122300 2.30 1.45 20160709 122300 2.31 1.45 20160709 122300 2.31 1.56 20160709 122300 2.33 1.45 20160709 122300 2.36 1.45 20160709 122300 2.36 1.56 20160709 122300 2.38 1.45 20160709 122300 2.39 1.57 20160709 122300 2.40 1.45 20160709 122300 2.41 1.56 20160709 122300 2.42 1.44 20160709 122300 2.43 1.44 20160709 122300 2.44 1.43 20160709 122300 2.45 1.43 20160709 122300 2.46 1.43 20160709 122300 2.46 1.57 20160709 122300 2.47 1.42 20160709 122400 2.48 1.42 20160709 122400 2.49 1.42 20160709 122400 2.50 1.42 20160709 122400 2.51 1.41 20160709 122400 2.52 1.41 20160709 122400 2.53 1.41 20160709 122400 2.54 1.41 20160709 122400 2.56 1.41 20160709 122400 2.57 1.40 20160709 122400 2.59 1.40 20160709 122400 2.61 1.40 20160709 122400 2.63 1.40 20160709 122400 2.65 1.40 20160709 122400 2.67 1.39 20160709 122400 2.69 1.39 20160709 122400 2.71 1.39 20160709 122400 2.72 1.39 20160709 122400 2.74 1.39 20160709 122400 2.75 1.39 20160709 122400 2.77 1.38 20160709 122400 2.78 1.38 20160709 122400 2.80 1.38 20160709 122400 2.81 1.38 20160709 122400 2.83 1.38 20160709 122400 2.84 1.38 20160709 122400 2.85 1.37 20160709 122400 2.85 1.38 20160709 122400 2.86 1.37 20160709 122400 2.87 1.37 20160709 122400 2.88 1.37 20160709 122400 2.90 1.37 20160709 122400 2.92 1.37 20160709 122400 2.94 1.37 20160709 122400 2.95 1.36 20160709 122400 2.97 1.36 20160709 122400 3.00 1.36 20160709 122400 3.02 1.36 20160709 122400 3.04 1.36 20160709 122400 3.07 1.36 20160709 122400 3.10 1.36 20160709 122400 3.12 1.36 20160709 122400 3.15 1.36 20160709 122400 3.18 1.35 20160709 122400 3.21 1.35 20160709 122400 3.23 1.35 20160709 122400 3.26 1.35 20160709 122400 3.30 1.35 20160709 122400 3.36 1.35 20160709 122400 3.41 1.35 20160709 122400 3.47 1.35 20160709 122400 3.54 1.35 20160709 122400 3.60 1.35 20160709 122400 3.66 1.36 20160709 122400 3.72 1.36 20160709 122400 3.79 1.36 20160709 122400 3.84 1.36 20160709 122400 3.90 1.36 20160709 122400 3.96 1.36 20160709 122400 4.01 1.36 20160709 122500 1.44 1.34 20160709 122500 1.45 1.34 20160709 122500 1.47 1.34 20160709 122500 1.49 1.34 20160709 122500 1.52 1.34 20160709 122500 1.55 1.34 20160709 122500 1.59 1.34 20160709 122500 1.62 1.34 20160709 122500 1.63 1.34 20160709 122500 1.67 1.34 20160709 122500 1.71 1.34 20160709 122500 1.72 1.35 20160709 122500 1.76 1.35 20160709 122500 1.79 1.34 20160709 122500 1.81 1.35 20160709 122500 1.84 1.35 20160709 122500 1.89 1.34 20160709 122500 1.89 1.35 20160709 122500 1.94 1.35 20160709 122500 1.98 1.35 20160709 122500 2.09 1.35 20160709 122500 2.19 1.35 20160709 122500 2.26 1.35 20160709 122500 2.29 1.35 20160709 122500 2.31 1.35 20160709 122500 2.34 1.35 20160709 122500 2.36 1.35 20160709 122500 2.38 1.35 20160709 122500 2.39 1.35 20160709 122500 2.40 1.34 20160709 122500 2.42 1.34 20160709 122500 2.51 1.35 20160709 122500 2.61 1.35 20160709 122500 2.75 1.35 20160709 122500 2.88 1.35 20160709 122500 3.01 1.36 20160709 122500 3.12 1.36 20160709 122500 3.26 1.36 20160709 122500 3.39 1.36 20160709 122500 3.53 1.36 20160709 122500 3.60 1.36 20160709 122500 3.68 1.36 20160709 122500 3.76 1.36 20160709 122500 3.83 1.36 20160709 122500 3.92 1.36 20160709 122500 4.01 1.36 20160709 122500 4.05 1.36 20160709 122500 4.10 1.36 20160709 122500 4.11 1.36 20160709 122500 4.16 1.37 20160709 122500 4.18 1.35 20160709 122500 4.22 1.37 20160709 122500 4.25 1.35 20160709 122500 4.26 1.35 20160709 122500 4.26 1.36 20160709 122500 4.26 1.37 20160709 122500 4.27 1.36 20160709 122500 4.28 1.36 20160709 122500 4.28 1.37 20160709 122600 1.00 1.40 20160709 122600 1.08 1.41 20160709 122600 1.09 1.40 20160709 122600 1.21 1.41 20160709 122600 1.22 1.40 20160709 122600 1.40 1.41 20160709 122600 1.43 1.40 20160709 122600 1.63 1.41 20160709 122600 1.68 1.39 20160709 122600 1.88 1.42 20160709 122600 1.90 1.39 20160709 122600 2.03 1.35 20160709 122600 2.05 1.42 20160709 122600 2.07 1.35 20160709 122600 2.09 1.34 20160709 122600 2.09 1.35 20160709 122600 2.10 1.34 20160709 122600 2.13 1.34 20160709 122600 2.16 1.39 20160709 122600 2.18 1.34 20160709 122600 2.23 1.34 20160709 122600 2.26 1.34 20160709 122600 2.30 1.34 20160709 122600 2.30 1.43 20160709 122600 2.34 1.34 20160709 122600 2.39 1.34 20160709 122600 2.42 1.34 20160709 122600 2.42 1.39 20160709 122600 2.46 1.34 20160709 122600 2.56 1.43 20160709 122600 2.57 1.35 20160709 122600 2.66 1.35 20160709 122600 2.69 1.39 20160709 122600 2.76 1.35 20160709 122600 2.79 1.44 20160709 122600 2.87 1.36 20160709 122600 2.90 1.39 20160709 122600 2.98 1.36 20160709 122600 3.07 1.36 20160709 122600 3.08 1.44 20160709 122600 3.17 1.39 20160709 122600 3.18 1.37 20160709 122600 3.29 1.37 20160709 122600 3.37 1.37 20160709 122600 3.37 1.45 20160709 122600 3.38 1.37 20160709 122600 3.40 1.37 20160709 122600 3.41 1.38 20160709 122600 3.42 1.38 20160709 122600 3.43 1.38 20160709 122600 3.46 1.38 20160709 122600 3.48 1.38 20160709 122600 3.51 1.38 20160709 122600 3.53 1.38 20160709 122600 3.68 1.46 20160709 122600 3.94 1.46 20160709 122600 4.17 1.47 20160709 122700 4.26 1.47 20160709 122700 4.35 1.48 20160709 122700 4.43 1.48 20160709 122700 4.53 1.49 20160709 122700 4.63 1.50 20160709 122700 4.72 1.50 20160709 122700 4.77 1.52 20160709 122700 4.81 1.53 20160709 122700 4.83 1.51 20160709 122700 4.86 1.53 20160709 122700 4.92 1.53 20160709 122700 4.94 1.52 20160709 122700 5.00 1.54 20160709 122700 5.03 1.52 20160709 122700 5.07 1.54 20160709 122700 5.10 1.52 20160709 122700 5.15 1.55 20160709 122700 5.18 1.53 20160709 122700 5.22 1.55 20160709 122700 5.27 1.53 20160709 122700 5.30 1.56 20160709 122700 5.36 1.54 20160709 122700 5.38 1.56 20160709 122700 5.44 1.54 20160709 122700 5.44 1.57 20160709 122700 5.52 1.57 20160709 122700 5.54 1.54 20160709 122700 5.55 1.57 20160709 122700 5.58 1.56 20160709 122700 5.61 1.55 20160709 122700 5.64 1.55 20160709 122700 5.68 1.54 20160709 122700 5.71 1.53 20160709 122700 5.73 1.53 20160709 122700 5.73 1.55 20160709 122700 5.77 1.52 20160709 122700 5.78 1.55 20160709 122700 5.80 1.51 20160709 122700 5.83 1.55 20160709 122700 5.84 1.52 20160709 122700 5.89 1.55 20160709 122700 5.90 1.52 20160709 122700 5.93 1.55 20160709 122700 5.95 1.52 20160709 122700 5.98 1.56 20160709 122700 6.00 1.53 20160709 122700 6.03 1.56 20160709 122700 6.04 1.53 20160709 122700 6.09 1.56 20160709 122700 6.10 1.53 20160709 122700 6.13 1.56 20160709 122700 6.15 1.53 20160709 122700 6.15 1.55 20160709 122700 6.16 1.55 20160709 122700 6.16 1.56 20160709 122700 6.17 1.54 20160709 122700 6.17 1.56 20160709 122700 6.19 1.54 20160709 122700 6.20 1.54 20160709 122700 6.21 1.54 20160709 122800 1.68 1.53 20160709 122800 1.69 1.53 20160709 122800 1.70 1.52 20160709 122800 1.70 1.54 20160709 122800 1.71 1.52 20160709 122800 1.72 1.54 20160709 122800 1.73 1.52 20160709 122800 1.74 1.52 20160709 122800 1.74 1.54 20160709 122800 1.76 1.51 20160709 122800 1.77 1.54 20160709 122800 1.79 1.51 20160709 122800 1.80 1.54 20160709 122800 1.82 1.54 20160709 122800 1.83 1.51 20160709 122800 1.86 1.54 20160709 122800 1.87 1.50 20160709 122800 1.88 1.54 20160709 122800 1.91 1.50 20160709 122800 1.92 1.54 20160709 122800 1.98 1.50 20160709 122800 2.04 1.49 20160709 122800 2.12 1.49 20160709 122800 2.19 1.50 20160709 122800 2.29 1.50 20160709 122800 2.38 1.51 20160709 122800 2.46 1.51 20160709 122800 2.56 1.51 20160709 122800 2.66 1.52 20160709 122800 2.77 1.52 20160709 122800 2.85 1.53 20160709 122800 2.95 1.53 20160709 122800 3.03 1.53 20160709 122800 3.11 1.53 20160709 122800 3.19 1.53 20160709 122800 3.27 1.53 20160709 122800 3.36 1.53 20160709 122800 3.43 1.53 20160709 122800 3.52 1.53 20160709 122800 3.62 1.54 20160709 122800 3.68 1.53 20160709 122800 3.73 1.53 20160709 122800 3.80 1.53 20160709 122800 3.86 1.53 20160709 122800 3.92 1.53 20160709 122800 3.98 1.52 20160709 122800 4.05 1.52 20160709 122800 4.12 1.52 20160709 122800 4.16 1.52 20160709 122800 4.21 1.52 20160709 122800 4.25 1.52 20160709 122800 4.29 1.52 20160709 122800 4.32 1.52 20160709 122800 4.36 1.53 20160709 122800 4.40 1.53 20160709 122800 4.44 1.53 20160709 122800 4.48 1.53 20160709 122800 4.52 1.53 20160709 122800 4.56 1.53 20160709 122800 4.60 1.53 20160709 122800 4.64 1.53 20160709 122800 4.69 1.53 20160709 122800 4.73 1.53 20160709 122900 1.96 1.54 20160709 122900 1.99 1.54 20160709 122900 2.04 1.54 20160709 122900 2.08 1.54 20160709 122900 2.12 1.53 20160709 122900 2.15 1.53 20160709 122900 2.19 1.53 20160709 122900 2.23 1.52 20160709 122900 2.26 1.52 20160709 122900 2.30 1.52 20160709 122900 2.34 1.51 20160709 122900 2.38 1.51 20160709 122900 2.40 1.51 20160709 122900 2.43 1.50 20160709 122900 2.45 1.49 20160709 122900 2.48 1.48 20160709 122900 2.50 1.48 20160709 122900 2.52 1.47 20160709 122900 2.55 1.46 20160709 122900 2.57 1.46 20160709 122900 2.60 1.45 20160709 122900 2.66 1.44 20160709 122900 2.73 1.44 20160709 122900 2.78 1.44 20160709 122900 2.85 1.44 20160709 122900 2.92 1.43 20160709 122900 2.98 1.43 20160709 122900 3.05 1.43 20160709 122900 3.12 1.43 20160709 122900 3.20 1.42 20160709 122900 3.26 1.42 20160709 122900 3.33 1.42 20160709 122900 3.40 1.41 20160709 122900 3.46 1.41 20160709 122900 3.54 1.40 20160709 122900 3.61 1.40 20160709 122900 3.68 1.40 20160709 122900 3.75 1.39 20160709 122900 3.81 1.39 20160709 122900 3.84 1.38 20160709 122900 3.87 1.37 20160709 122900 3.90 1.36 20160709 122900 3.94 1.35 20160709 122900 3.97 1.34 20160709 122900 3.99 1.34 20160709 122900 4.03 1.33 20160709 122900 4.05 1.32 20160709 122900 4.06 1.32 20160709 122900 4.08 1.33 20160709 122900 4.09 1.34 20160709 122900 4.12 1.35 20160709 122900 4.12 1.36 20160709 122900 4.14 1.37 20160709 122900 4.16 1.37 20160709 122900 4.18 1.38 20160709 122900 4.19 1.39 20160709 122900 4.21 1.40 20160709 122900 4.22 1.40 20160709 122900 4.23 1.40 20160709 122900 4.24 1.40 20160709 122900 4.25 1.40 20160709 122900 4.27 1.40 20160709 123000 3.59 2.34 20160709 123000 3.59 2.35 20160709 123000 3.60 2.36 20160709 123000 3.61 2.33 20160709 123000 3.62 2.37 20160709 123000 3.64 2.32 20160709 123000 3.67 2.38 20160709 123000 3.68 2.31 20160709 123000 3.72 2.30 20160709 123000 3.73 2.39 20160709 123000 3.77 2.28 20160709 123000 3.82 2.27 20160709 123000 3.87 2.25 20160709 123000 3.91 2.24 20160709 123000 3.96 2.22 20160709 123000 4.03 2.21 20160709 123000 4.08 2.20 20160709 123000 4.16 2.18 20160709 123000 4.25 2.17 20160709 123000 4.28 1.41 20160709 123000 4.30 1.41 20160709 123000 4.30 1.42 20160709 123000 4.31 1.44 20160709 123000 4.31 2.15 20160709 123000 4.32 1.45 20160709 123000 4.34 1.46 20160709 123000 4.35 1.48 20160709 123000 4.35 2.13 20160709 123000 4.36 1.49 20160709 123000 4.38 1.50 20160709 123000 4.39 1.51 20160709 123000 4.41 1.53 20160709 123000 4.44 2.11 20160709 123000 4.45 1.55 20160709 123000 4.49 1.56 20160709 123000 4.53 1.58 20160709 123000 4.54 2.09 20160709 123000 4.57 1.59 20160709 123000 4.62 1.61 20160709 123000 4.64 2.07 20160709 123000 4.67 1.62 20160709 123000 4.72 1.64 20160709 123000 4.77 2.05 20160709 123000 4.78 1.66 20160709 123000 4.82 1.67 20160709 123000 4.85 1.69 20160709 123000 4.89 1.71 20160709 123000 4.92 1.72 20160709 123000 4.92 2.03 20160709 123000 4.95 1.74 20160709 123000 5.00 1.76 20160709 123000 5.03 1.77 20160709 123000 5.07 2.01 20160709 123000 5.08 1.79 20160709 123000 5.11 1.81 20160709 123000 5.12 1.83 20160709 123000 5.13 1.85 20160709 123000 5.13 1.86 20160709 123000 5.14 1.89 20160709 123000 5.16 1.91 20160709 123000 5.17 1.93 20160709 123000 5.18 1.95 20160709 123000 5.19 1.99 20160709 123000 5.20 1.97 20160709 123100 3.82 2.40 20160709 123100 3.90 2.41 20160709 123100 3.97 2.42 20160709 123100 4.05 2.43 20160709 123100 4.11 2.44 20160709 123100 4.19 2.45 20160709 123100 4.28 2.46 20160709 123100 4.37 2.47 20160709 123100 4.51 2.48 20160709 123100 4.68 2.49 20160709 123100 4.84 2.50 20160709 123100 4.98 2.51 20160709 123100 5.14 2.53 20160709 123100 5.30 2.54 20160709 123100 5.47 2.55 20160709 123100 5.60 2.56 20160709 123100 5.73 2.57 20160709 123100 5.79 2.59 20160709 123100 5.84 2.59 20160709 123100 5.91 2.61 20160709 123100 5.98 2.62 20160709 123100 6.04 2.63 20160709 123100 6.09 2.64 20160709 123100 6.16 2.65 20160709 123100 6.22 2.66 20160709 123100 6.29 2.67 20160709 123100 6.38 2.68 20160709 123100 6.47 2.69 20160709 123100 6.55 2.70 20160709 123100 6.65 2.71 20160709 123100 6.74 2.72 20160709 123100 6.84 2.73 20160709 123100 6.92 2.74 20160709 123100 7.01 2.75 20160709 123100 7.16 2.77 20160709 123100 7.29 2.78 20160709 123100 7.45 2.79 20160709 123100 7.61 2.80 20160709 123100 7.76 2.82 20160709 123100 7.89 2.83 20160709 123100 8.05 2.84 20160709 123100 8.20 2.85 20160709 123100 8.34 2.86 20160709 123100 8.39 2.87 20160709 123100 8.44 2.88 20160709 123100 8.50 2.88 20160709 123100 8.54 2.89 20160709 123100 8.59 2.90 20160709 123100 8.64 2.90 20160709 123100 8.68 2.91 20160709 123100 8.73 2.92 20160709 123100 8.73 2.96 20160709 123100 8.74 2.95 20160709 123100 8.75 2.94 20160709 123100 8.76 2.92 20160709 123100 8.76 2.93 20160709 123100 8.77 2.93 20160709 123200 10.03 3.38 20160709 123200 10.09 3.40 20160709 123200 10.14 3.43 20160709 123200 10.20 3.45 20160709 123200 10.24 3.47 20160709 123200 10.27 3.50 20160709 123200 10.31 3.53 20160709 123200 10.35 3.56 20160709 123200 10.37 3.59 20160709 123200 10.41 3.62 20160709 123200 10.41 3.83 20160709 123200 10.44 3.80 20160709 123200 10.46 3.64 20160709 123200 10.46 3.77 20160709 123200 10.47 3.75 20160709 123200 10.48 3.67 20160709 123200 10.50 3.73 20160709 123200 10.51 3.70 20160709 123200 8.41 3.11 20160709 123200 8.42 3.11 20160709 123200 8.43 3.11 20160709 123200 8.43 3.12 20160709 123200 8.44 3.10 20160709 123200 8.45 3.11 20160709 123200 8.46 3.10 20160709 123200 8.47 3.08 20160709 123200 8.52 3.06 20160709 123200 8.55 3.05 20160709 123200 8.55 3.11 20160709 123200 8.59 3.03 20160709 123200 8.65 3.01 20160709 123200 8.68 2.99 20160709 123200 8.68 3.13 20160709 123200 8.69 3.00 20160709 123200 8.70 2.99 20160709 123200 8.71 2.97 20160709 123200 8.71 2.98 20160709 123200 8.72 2.97 20160709 123200 8.74 2.96 20160709 123200 8.74 2.97 20160709 123200 8.76 2.96 20160709 123200 8.78 2.95 20160709 123200 8.81 3.15 20160709 123200 8.96 3.17 20160709 123200 9.08 3.18 20160709 123200 9.21 3.20 20160709 123200 9.36 3.22 20160709 123200 9.48 3.23 20160709 123200 9.60 3.25 20160709 123200 9.70 3.27 20160709 123200 9.76 3.29 20160709 123200 9.84 3.32 20160709 123200 9.90 3.34 20160709 123200 9.96 3.36 20160709 123300 0.74 5.40 20160709 123300 10.00 4.58 20160709 123300 10.02 4.23 20160709 123300 10.07 4.62 20160709 123300 10.09 4.71 20160709 123300 10.11 4.20 20160709 123300 10.15 4.65 20160709 123300 10.17 4.18 20160709 123300 10.18 4.68 20160709 123300 10.22 4.15 20160709 123300 10.24 4.12 20160709 123300 10.25 4.10 20160709 123300 10.26 4.07 20160709 123300 10.28 4.04 20160709 123300 10.29 4.01 20160709 123300 10.30 3.99 20160709 123300 10.32 3.96 20160709 123300 10.33 3.93 20160709 123300 10.34 3.91 20160709 123300 10.37 3.88 20160709 123300 10.39 3.85 20160709 123300 11.62 5.90 20160709 123300 13.67 5.99 20160709 123300 15.70 6.08 20160709 123300 16.24 6.14 20160709 123300 16.58 6.22 20160709 123300 16.92 6.30 20160709 123300 17.18 6.36 20160709 123300 17.51 6.43 20160709 123300 17.84 6.51 20160709 123300 18.14 6.58 20160709 123300 18.41 6.64 20160709 123300 1.88 5.33 20160709 123300 2.12 5.49 20160709 123300 2.62 5.29 20160709 123300 3.60 5.25 20160709 123300 3.75 5.56 20160709 123300 4.57 5.20 20160709 123300 5.32 5.16 20160709 123300 5.82 5.65 20160709 123300 6.27 5.11 20160709 123300 7.20 5.06 20160709 123300 7.89 5.74 20160709 123300 7.97 5.02 20160709 123300 8.84 4.98 20160709 123300 9.24 4.94 20160709 123300 9.38 4.90 20160709 123300 9.48 4.88 20160709 123300 9.58 4.39 20160709 123300 9.61 4.84 20160709 123300 9.64 4.43 20160709 123300 9.65 4.37 20160709 123300 9.72 4.46 20160709 123300 9.73 4.34 20160709 123300 9.75 4.81 20160709 123300 9.78 4.49 20160709 123300 9.80 4.31 20160709 123300 9.84 4.78 20160709 123300 9.85 4.52 20160709 123300 9.89 4.29 20160709 123300 9.90 5.82 20160709 123300 9.93 4.55 20160709 123300 9.95 4.26 20160709 123300 9.97 4.74 20160709 123400 14.80 5.31 20160709 123400 14.91 5.34 20160709 123400 15.03 5.38 20160709 123400 15.13 5.41 20160709 123400 15.25 5.45 20160709 123400 15.38 5.49 20160709 123400 15.47 5.52 20160709 123400 15.60 5.55 20160709 123400 15.72 5.59 20160709 123400 15.82 5.62 20160709 123400 15.90 5.65 20160709 123400 15.96 5.68 20160709 123400 16.00 5.70 20160709 123400 16.06 5.72 20160709 123400 16.11 5.74 20160709 123400 16.16 5.76 20160709 123400 16.20 5.78 20160709 123400 16.25 5.81 20160709 123400 16.29 5.83 20160709 123400 16.41 5.86 20160709 123400 16.55 5.90 20160709 123400 16.70 5.94 20160709 123400 16.82 5.97 20160709 123400 16.97 6.02 20160709 123400 17.13 6.06 20160709 123400 17.26 6.09 20160709 123400 17.42 6.13 20160709 123400 17.56 6.17 20160709 123400 17.62 6.20 20160709 123400 17.66 6.23 20160709 123400 17.72 6.27 20160709 123400 17.78 6.30 20160709 123400 17.82 6.33 20160709 123400 17.88 6.36 20160709 123400 17.94 6.40 20160709 123400 17.99 6.43 20160709 123400 18.03 6.45 20160709 123400 18.05 6.47 20160709 123400 18.06 6.48 20160709 123400 18.08 6.50 20160709 123400 18.10 6.52 20160709 123400 18.12 6.53 20160709 123400 18.13 6.55 20160709 123400 18.16 6.56 20160709 123400 18.18 6.58 20160709 123400 18.22 6.59 20160709 123400 18.30 6.61 20160709 123400 18.37 6.63 20160709 123400 18.43 6.64 20160709 123400 18.51 6.66 20160709 123400 18.58 6.67 20160709 123400 18.64 6.68 20160709 123400 18.72 6.70 20160709 123400 18.72 6.71 20160709 123400 18.73 6.71 20160709 123400 18.74 6.72 20160709 123400 18.76 6.72 20160709 123400 18.77 6.72 20160709 123400 18.78 6.72 20160709 123400 18.79 6.72 20160709 123400 18.80 6.72 20160709 123500 10.04 4.06 20160709 123500 10.18 4.08 20160709 123500 10.31 4.11 20160709 123500 10.43 4.13 20160709 123500 10.56 4.15 20160709 123500 10.70 4.18 20160709 123500 10.82 4.21 20160709 123500 10.96 4.24 20160709 123500 11.10 4.27 20160709 123500 11.24 4.30 20160709 123500 11.36 4.32 20160709 123500 11.50 4.35 20160709 123500 11.64 4.38 20160709 123500 11.75 4.41 20160709 123500 11.90 4.45 20160709 123500 12.05 4.48 20160709 123500 12.17 4.51 20160709 123500 12.32 4.55 20160709 123500 12.47 4.58 20160709 123500 12.59 4.61 20160709 123500 12.74 4.65 20160709 123500 12.89 4.69 20160709 123500 13.02 4.72 20160709 123500 13.12 4.75 20160709 123500 13.24 4.79 20160709 123500 13.35 4.83 20160709 123500 13.44 4.86 20160709 123500 13.55 4.89 20160709 123500 13.67 4.93 20160709 123500 13.76 4.96 20160709 123500 13.88 5.00 20160709 123500 13.98 5.04 20160709 123500 14.08 5.07 20160709 123500 14.18 5.10 20160709 123500 14.29 5.14 20160709 123500 14.38 5.17 20160709 123500 14.49 5.20 20160709 123500 14.60 5.24 20160709 123500 14.68 5.27 20160709 123500 5.98 3.61 20160709 123500 6.18 3.62 20160709 123500 6.38 3.63 20160709 123500 6.55 3.63 20160709 123500 6.72 3.65 20160709 123500 6.90 3.66 20160709 123500 7.05 3.68 20160709 123500 7.22 3.69 20160709 123500 7.40 3.71 20160709 123500 7.54 3.72 20160709 123500 7.72 3.74 20160709 123500 7.89 3.75 20160709 123500 8.04 3.77 20160709 123500 8.21 3.79 20160709 123500 8.39 3.81 20160709 123500 8.57 3.84 20160709 123500 8.72 3.85 20160709 123500 8.89 3.88 20160709 123500 9.07 3.90 20160709 123500 9.22 3.92 20160709 123500 9.40 3.94 20160709 123500 9.55 3.96 20160709 123500 9.67 3.98 20160709 123500 9.80 4.01 20160709 123500 9.93 4.03 20160709 123600 1.91 3.53 20160709 123600 1.93 3.53 20160709 123600 1.94 3.52 20160709 123600 1.97 3.54 20160709 123600 2.01 3.52 20160709 123600 2.06 3.54 20160709 123600 2.12 3.52 20160709 123600 2.15 3.55 20160709 123600 2.21 3.52 20160709 123600 2.30 3.55 20160709 123600 2.34 3.52 20160709 123600 2.48 3.56 20160709 123600 2.49 3.52 20160709 123600 2.63 3.52 20160709 123600 2.64 3.56 20160709 123600 2.79 3.52 20160709 123600 2.86 3.57 20160709 123600 2.96 3.52 20160709 123600 3.09 3.57 20160709 123600 3.12 3.52 20160709 123600 3.28 3.58 20160709 123600 3.31 3.52 20160709 123600 3.49 3.52 20160709 123600 3.52 3.59 20160709 123600 3.63 3.52 20160709 123600 3.76 3.59 20160709 123600 3.81 3.53 20160709 123600 3.96 3.60 20160709 123600 3.99 3.53 20160709 123600 4.15 3.54 20160709 123600 4.21 3.61 20160709 123600 4.33 3.54 20160709 123600 4.46 3.61 20160709 123600 4.52 3.54 20160709 123600 4.65 3.62 20160709 123600 4.68 3.55 20160709 123600 4.87 3.55 20160709 123600 4.87 3.64 20160709 123600 5.06 3.56 20160709 123600 5.09 3.65 20160709 123600 5.25 3.57 20160709 123600 5.28 3.66 20160709 123600 5.42 3.58 20160709 123600 5.50 3.67 20160709 123600 5.62 3.59 20160709 123600 5.73 3.68 20160709 123600 5.81 3.60 20160709 123600 5.92 3.69 20160709 123600 6.14 3.70 20160709 123600 6.36 3.71 20160709 123600 6.52 3.72 20160709 123600 6.72 3.74 20160709 123600 6.92 3.75 20160709 123600 7.08 3.76 20160709 123600 7.28 3.78 20160709 123600 7.47 3.79 20160709 123600 7.67 3.80 20160709 123600 7.84 3.81 20160709 123600 8.03 3.83 20160709 123600 8.21 3.85 20160709 123600 8.36 3.86 20160709 123600 8.54 3.88 20160709 123600 8.72 3.90 20160709 123600 8.87 3.91 20160709 123700 10.10 4.05 20160709 123700 10.23 4.07 20160709 123700 10.37 4.09 20160709 123700 10.52 4.11 20160709 123700 10.64 4.12 20160709 123700 10.77 4.14 20160709 123700 10.89 4.17 20160709 123700 10.99 4.19 20160709 123700 11.11 4.21 20160709 123700 11.23 4.23 20160709 123700 11.33 4.25 20160709 123700 11.45 4.27 20160709 123700 11.57 4.30 20160709 123700 11.67 4.31 20160709 123700 11.73 4.34 20160709 123700 11.79 4.36 20160709 123700 11.84 4.38 20160709 123700 11.89 4.41 20160709 123700 11.91 4.76 20160709 123700 11.93 4.74 20160709 123700 11.95 4.44 20160709 123700 11.95 4.72 20160709 123700 11.95 4.78 20160709 123700 11.98 4.70 20160709 123700 12.00 4.46 20160709 123700 12.01 4.69 20160709 123700 12.02 4.81 20160709 123700 12.04 4.67 20160709 123700 12.05 4.48 20160709 123700 12.08 4.65 20160709 123700 12.11 4.51 20160709 123700 12.12 4.64 20160709 123700 12.12 4.84 20160709 123700 12.15 4.54 20160709 123700 12.15 4.55 20160709 123700 12.15 4.56 20160709 123700 12.15 4.57 20160709 123700 12.15 4.62 20160709 123700 12.16 4.53 20160709 123700 12.16 4.58 20160709 123700 12.16 4.59 20160709 123700 12.16 4.60 20160709 123700 12.16 4.61 20160709 123700 12.22 4.87 20160709 123700 12.30 4.89 20160709 123700 12.40 4.92 20160709 123700 12.49 4.95 20160709 123700 12.58 4.97 20160709 123700 12.68 5.00 20160709 123700 12.71 5.03 20160709 123700 12.71 5.06 20160709 123700 12.71 5.09 20160709 123700 12.71 5.11 20160709 123700 12.71 5.14 20160709 123700 12.71 5.17 20160709 123700 12.71 5.19 20160709 123700 9.05 3.93 20160709 123700 9.23 3.94 20160709 123700 9.39 3.96 20160709 123700 9.55 3.98 20160709 123700 9.69 4.00 20160709 123700 9.81 4.01 20160709 123700 9.96 4.03 20160709 123800 12.51 5.87 20160709 123800 12.58 5.86 20160709 123800 12.59 5.88 20160709 123800 12.64 5.86 20160709 123800 12.69 5.24 20160709 123800 12.70 5.22 20160709 123800 12.73 5.27 20160709 123800 12.73 5.85 20160709 123800 12.77 5.30 20160709 123800 12.81 5.85 20160709 123800 12.82 5.33 20160709 123800 12.82 5.90 20160709 123800 12.88 5.36 20160709 123800 12.90 5.84 20160709 123800 12.93 5.39 20160709 123800 12.98 5.42 20160709 123800 13.00 5.84 20160709 123800 13.02 5.91 20160709 123800 13.04 5.45 20160709 123800 13.08 5.48 20160709 123800 13.10 5.84 20160709 123800 13.14 5.51 20160709 123800 13.18 5.53 20160709 123800 13.20 5.56 20160709 123800 13.21 5.83 20160709 123800 13.24 5.59 20160709 123800 13.24 5.81 20160709 123800 13.24 5.82 20160709 123800 13.24 5.83 20160709 123800 13.25 5.93 20160709 123800 13.26 5.79 20160709 123800 13.26 5.80 20160709 123800 13.28 5.62 20160709 123800 13.30 5.78 20160709 123800 13.31 5.64 20160709 123800 13.34 5.77 20160709 123800 13.35 5.67 20160709 123800 13.38 5.76 20160709 123800 13.39 5.70 20160709 123800 13.42 5.72 20160709 123800 13.44 5.75 20160709 123800 13.49 5.95 20160709 123800 13.69 5.96 20160709 123800 13.93 5.98 20160709 123800 14.17 6.00 20160709 123800 14.37 6.01 20160709 123800 14.50 6.03 20160709 123800 14.58 6.05 20160709 123800 14.64 6.06 20160709 123800 14.72 6.08 20160709 123800 14.79 6.09 20160709 123800 14.85 6.10 20160709 123800 14.93 6.12 20160709 123800 15.00 6.14 20160709 123800 15.07 6.15 20160709 123800 15.13 6.17 20160709 123800 15.20 6.19 20160709 123800 15.25 6.21 20160709 123800 15.32 6.23 20160709 123800 15.38 6.26 20160709 123800 15.44 6.28 20160709 123800 15.51 6.30 20160709 123800 15.57 6.32 20160709 123800 15.63 6.34 20160709 123900 15.70 6.36 20160709 123900 15.78 6.39 20160709 123900 15.85 6.40 20160709 123900 15.93 6.43 20160709 123900 16.01 6.45 20160709 123900 16.08 6.47 20160709 123900 16.17 6.49 20160709 123900 16.25 6.52 20160709 123900 16.32 6.54 20160709 123900 16.41 6.56 20160709 123900 16.49 6.58 20160709 123900 16.56 6.59 20160709 123900 16.64 6.61 20160709 123900 16.73 6.63 20160709 123900 16.80 6.65 20160709 123900 16.88 6.67 20160709 123900 16.97 6.69 20160709 123900 17.03 6.71 20160709 123900 17.10 6.73 20160709 123900 17.18 6.75 20160709 123900 17.24 6.76 20160709 123900 17.28 6.85 20160709 123900 17.30 6.85 20160709 123900 17.31 6.78 20160709 123900 17.31 6.85 20160709 123900 17.31 6.86 20160709 123900 17.32 6.85 20160709 123900 17.34 6.84 20160709 123900 17.34 6.86 20160709 123900 17.35 6.84 20160709 123900 17.36 6.84 20160709 123900 17.37 6.87 20160709 123900 17.38 6.80 20160709 123900 17.38 6.84 20160709 123900 17.39 6.83 20160709 123900 17.40 6.88 20160709 123900 17.41 6.83 20160709 123900 17.43 6.88 20160709 123900 17.44 6.81 20160709 123900 17.45 6.83 20160709 123900 17.47 6.89 20160709 123900 17.49 6.90 20160709 123900 17.51 6.83 20160709 123900 17.52 6.90 20160709 123900 17.55 6.91 20160709 123900 17.57 6.91 20160709 123900 17.58 6.85 20160709 123900 17.59 6.91 20160709 123900 17.60 6.91 20160709 123900 17.61 6.86 20160709 123900 17.62 6.86 20160709 123900 17.62 6.91 20160709 123900 17.63 6.87 20160709 123900 17.64 6.88 20160709 123900 17.64 6.91 20160709 123900 17.65 6.88 20160709 123900 17.66 6.91 20160709 123900 17.67 6.89 20160709 123900 17.67 6.91 20160709 123900 17.68 6.90 20160709 123900 17.69 6.90 20160709 123900 17.69 6.91 20160709 123900 17.70 6.91 20160709 124000 12.60 4.97 20160709 124000 12.76 5.04 20160709 124000 12.88 5.09 20160709 124000 13.04 5.16 20160709 124000 13.23 5.24 20160709 124000 13.41 5.30 20160709 124000 13.62 5.38 20160709 124000 13.86 5.45 20160709 124000 14.07 5.52 20160709 124000 14.34 5.60 20160709 124000 14.61 5.67 20160709 124000 14.84 5.73 20160709 124000 15.14 5.81 20160709 124000 15.38 5.88 20160709 124000 15.57 5.94 20160709 124000 15.83 6.01 20160709 124000 16.10 6.09 20160709 124000 16.32 6.14 20160709 124000 16.62 6.22 20160709 124000 16.94 6.29 20160709 124000 17.21 6.35 20160709 124000 17.49 6.83 20160709 124000 17.53 6.83 20160709 124000 17.55 6.42 20160709 124000 17.57 6.45 20160709 124000 17.58 6.83 20160709 124000 17.62 6.83 20160709 124000 17.63 6.48 20160709 124000 17.66 6.83 20160709 124000 17.68 6.52 20160709 124000 17.71 6.83 20160709 124000 17.73 6.55 20160709 124000 17.76 6.83 20160709 124000 17.80 6.58 20160709 124000 17.80 6.83 20160709 124000 17.84 6.84 20160709 124000 17.87 6.62 20160709 124000 17.89 6.84 20160709 124000 17.93 6.85 20160709 124000 17.94 6.65 20160709 124000 17.98 6.85 20160709 124000 18.02 6.68 20160709 124000 18.03 6.86 20160709 124000 18.07 6.86 20160709 124000 18.09 6.71 20160709 124000 18.11 6.73 20160709 124000 18.13 6.87 20160709 124000 18.14 6.75 20160709 124000 18.17 6.77 20160709 124000 18.18 6.87 20160709 124000 18.19 6.78 20160709 124000 18.20 6.87 20160709 124000 18.21 6.80 20160709 124000 18.21 6.87 20160709 124000 18.22 6.87 20160709 124000 18.23 6.87 20160709 124000 18.24 6.82 20160709 124000 18.25 6.87 20160709 124000 18.26 6.84 20160709 124000 18.26 6.87 20160709 124000 18.27 6.87 20160709 124000 18.29 6.86 20160709 124000 18.29 6.87 20160709 124000 18.30 6.87 20160709 124100 11.12 4.03 20160709 124100 11.16 4.09 20160709 124100 11.25 4.15 20160709 124100 11.32 4.21 20160709 124100 11.39 4.27 20160709 124100 11.48 4.34 20160709 124100 11.54 4.40 20160709 124100 11.62 4.46 20160709 124100 11.69 4.53 20160709 124100 11.75 4.58 20160709 124100 11.87 4.65 20160709 124100 12.03 4.72 20160709 124100 12.15 4.78 20160709 124100 12.31 4.84 20160709 124100 12.47 4.91 20160709 125800 3.64 5.18 20160709 125800 3.66 5.16 20160709 125800 3.71 5.13 20160709 125800 3.76 5.10 20160709 125800 3.83 5.07 20160709 125800 3.89 5.05 20160709 125800 3.97 5.02 20160709 125800 4.07 4.99 20160709 125800 4.15 4.97 20160709 125800 4.25 4.94 20160709 125800 4.35 4.92 20160709 125800 4.43 4.93 20160709 125800 4.53 4.93 20160709 125800 4.63 4.93 20160709 125800 4.71 4.94 20160709 125800 4.82 4.95 20160709 125800 4.92 4.95 20160709 125800 5.01 4.96 20160709 125800 5.12 4.97 20160709 125800 5.26 4.92 20160709 125900 0.55 5.81 20160709 125900 10.14 6.26 20160709 125900 10.68 6.32 20160709 125900 11.36 6.39 20160709 125900 12.07 6.46 20160709 125900 12.68 6.51 20160709 125900 13.46 6.59 20160709 125900 1.35 5.76 20160709 125900 13.75 6.66 20160709 125900 13.92 6.71 20160709 125900 14.12 6.78 20160709 125900 14.32 6.85 20160709 125900 14.48 6.91 20160709 125900 14.68 6.98 20160709 125900 14.88 7.05 20160709 125900 15.05 7.10 20160709 125900 15.25 7.17 20160709 125900 15.32 7.23 20160709 125900 15.40 7.28 20160709 125900 15.47 7.33 20160709 125900 2.42 5.86 20160709 125900 2.88 5.72 20160709 125900 3.63 5.19 20160709 125900 3.64 5.20 20160709 125900 3.66 5.21 20160709 125900 3.70 5.22 20160709 125900 3.74 5.23 20160709 125900 3.80 5.24 20160709 125900 3.88 5.25 20160709 125900 3.91 5.90 20160709 125900 3.95 5.26 20160709 125900 3.96 5.27 20160709 125900 3.99 5.28 20160709 125900 4.02 5.29 20160709 125900 4.09 5.30 20160709 125900 4.17 5.32 20160709 125900 4.26 5.32 20160709 125900 4.38 5.34 20160709 125900 4.52 5.35 20160709 125900 4.63 5.37 20160709 125900 4.65 5.36 20160709 125900 4.70 5.38 20160709 125900 4.76 5.67 20160709 125900 4.82 5.39 20160709 125900 5.02 5.40 20160709 125900 5.29 5.41 20160709 125900 5.55 5.42 20160709 125900 5.70 5.95 20160709 125900 5.92 5.43 20160709 125900 6.16 5.50 20160709 125900 6.20 5.49 20160709 125900 6.21 5.52 20160709 125900 6.31 5.44 20160709 125900 6.32 5.47 20160709 125900 6.34 5.54 20160709 125900 6.52 5.56 20160709 125900 6.54 5.45 20160709 125900 6.67 5.62 20160709 125900 6.79 5.57 20160709 125900 7.12 5.59 20160709 125900 7.47 6.00 20160709 125900 8.43 6.06 20160709 125900 8.90 6.12 20160709 125900 9.51 6.19 20160709 130000 15.52 7.38 20160709 130000 15.58 7.43 20160709 130000 15.66 7.48 20160709 130000 15.74 7.54 20160709 130000 15.81 7.58 20160709 130000 15.88 7.64 20160709 130000 15.93 7.68 20160709 130000 15.98 7.72 20160709 130000 16.02 7.76 20160709 130000 16.06 7.80 20160709 130000 16.10 7.84 20160709 130000 16.14 7.88 20160709 130000 16.18 7.93 20160709 130000 16.21 7.96 20160709 130000 16.26 8.00 20160709 130000 16.32 8.03 20160709 130000 16.38 8.06 20160709 130000 16.45 8.10 20160709 130000 16.51 8.13 20160709 130000 16.56 8.16 20160709 130000 16.62 8.19 20160709 130000 16.68 8.22 20160709 130000 16.73 8.25 20160709 130000 16.79 8.27 20160709 130000 16.88 8.30 20160709 130000 16.94 8.31 20160709 130000 17.01 8.33 20160709 130000 17.08 8.35 20160709 130000 17.15 8.37 20160709 130000 17.21 8.39 20160709 130000 17.28 8.41 20160709 130000 17.37 8.43 20160709 130000 17.40 8.43 20160709 130000 17.43 8.44 20160709 130000 17.47 8.44 20160709 130000 17.49 8.44 20160709 130000 17.53 8.44 20160709 130000 17.57 8.45 20160709 130000 17.61 8.45 20160709 130000 17.65 8.45 20160709 130000 17.70 8.46 20160709 130000 17.72 8.45 20160709 130000 17.76 8.44 20160709 130000 17.80 8.43 20160709 130000 17.83 8.42 20160709 130000 17.89 8.42 20160709 130000 17.93 8.41 20160709 130000 17.96 8.40 20160709 130000 18.00 8.40 20160709 130000 18.04 8.37 20160709 130000 18.04 8.39 20160709 130000 18.06 8.36 20160709 130000 18.07 8.33 20160709 130000 18.07 8.34 20160709 130000 18.09 8.32 20160709 130000 18.10 8.21 20160709 130000 18.11 8.30 20160709 130000 18.12 8.22 20160709 130000 18.13 8.24 20160709 130000 18.13 8.29 20160709 130000 18.15 8.25 20160709 130000 18.16 8.28 20160709 130000 18.17 8.27 20160709 130100 18.01 8.14 20160709 130100 18.01 8.16 20160709 130100 18.03 8.14 20160709 130100 18.03 8.17 20160709 130100 18.05 8.18 20160709 130100 18.06 8.13 20160709 130100 18.07 8.20 20160709 130100 18.08 8.12 20160709 130100 18.10 8.11 20160709 130100 18.11 8.10 20160709 130100 18.13 8.10 20160709 130100 18.16 8.09 20160709 130100 18.17 8.08 20160709 130100 18.21 8.07 20160709 130100 18.27 8.06 20160709 130100 18.31 8.06 20160709 130100 18.37 8.05 20160709 130100 18.43 8.04 20160709 130100 18.47 8.03 20160709 130100 18.52 8.02 20160709 130100 18.57 8.01 20160709 130100 18.62 8.00 20160709 130100 18.66 7.99 20160709 130100 18.70 7.98 20160709 130100 18.75 7.96 20160709 130100 18.78 7.95 20160709 130100 18.82 7.94 20160709 130100 18.88 7.92 20160709 130100 18.89 7.12 20160709 130100 18.91 7.15 20160709 130100 18.91 7.91 20160709 130100 18.94 7.19 20160709 130100 18.95 7.90 20160709 130100 18.98 7.23 20160709 130100 18.99 7.87 20160709 130100 18.99 7.89 20160709 130100 19.00 7.25 20160709 130100 19.01 7.85 20160709 130100 19.02 7.84 20160709 130100 19.03 7.29 20160709 130100 19.03 7.82 20160709 130100 19.04 7.81 20160709 130100 19.06 7.32 20160709 130100 19.06 7.79 20160709 130100 19.08 7.77 20160709 130100 19.09 7.35 20160709 130100 19.09 7.38 20160709 130100 19.09 7.40 20160709 130100 19.09 7.43 20160709 130100 19.09 7.45 20160709 130100 19.10 7.48 20160709 130100 19.10 7.51 20160709 130100 19.10 7.76 20160709 130100 19.11 7.53 20160709 130100 19.11 7.64 20160709 130100 19.11 7.66 20160709 130100 19.11 7.68 20160709 130100 19.11 7.70 20160709 130100 19.11 7.72 20160709 130100 19.12 7.56 20160709 130100 19.12 7.60 20160709 130100 19.12 7.62 20160709 130100 19.12 7.74 20160709 130100 19.13 7.58 20160709 130200 15.37 4.57 20160709 130200 15.46 4.61 20160709 130200 15.55 4.65 20160709 130200 15.63 4.68 20160709 130200 15.73 4.72 20160709 130200 15.82 4.76 20160709 130200 15.89 4.79 20160709 130200 15.98 4.82 20160709 130200 16.08 4.86 20160709 130200 16.17 4.91 20160709 130200 16.24 4.95 20160709 130200 16.33 4.99 20160709 130200 16.42 5.04 20160709 130200 16.49 5.08 20160709 130200 16.58 5.12 20160709 130200 16.66 5.16 20160709 130200 16.74 5.21 20160709 130200 16.83 5.25 20160709 130200 16.91 5.30 20160709 130200 16.98 5.34 20160709 130200 17.07 5.40 20160709 130200 17.16 5.45 20160709 130200 17.23 5.49 20160709 130200 17.31 5.55 20160709 130200 17.41 5.60 20160709 130200 17.49 5.66 20160709 130200 17.56 5.70 20160709 130200 17.60 5.74 20160709 130200 17.64 5.79 20160709 130200 17.68 5.83 20160709 130200 17.72 5.87 20160709 130200 17.77 5.92 20160709 130200 17.82 5.96 20160709 130200 17.87 6.01 20160709 130200 17.92 6.06 20160709 130200 17.96 6.09 20160709 130200 17.97 6.13 20160709 130200 17.98 6.17 20160709 130200 17.99 6.20 20160709 130200 17.99 6.23 20160709 130200 18.00 6.27 20160709 130200 18.01 6.31 20160709 130200 18.01 6.34 20160709 130200 18.02 6.37 20160709 130200 18.06 6.41 20160709 130200 18.09 6.45 20160709 130200 18.13 6.49 20160709 130200 18.16 6.53 20160709 130200 18.20 6.56 20160709 130200 18.24 6.60 20160709 130200 18.27 6.64 20160709 130200 18.30 6.67 20160709 130200 18.34 6.71 20160709 130200 18.40 6.76 20160709 130200 18.46 6.80 20160709 130200 18.51 6.83 20160709 130200 18.57 6.87 20160709 130200 18.63 6.91 20160709 130200 18.68 6.94 20160709 130200 18.73 6.98 20160709 130200 18.79 7.02 20160709 130200 18.83 7.05 20160709 130200 18.87 7.09 20160709 130300 13.58 3.48 20160709 130300 13.59 3.47 20160709 130300 13.59 3.50 20160709 130300 13.60 3.45 20160709 130300 13.61 3.51 20160709 130300 13.62 3.44 20160709 130300 13.63 3.42 20160709 130300 13.64 3.53 20160709 130300 13.65 3.41 20160709 130300 13.66 3.39 20160709 130300 13.66 3.55 20160709 130300 13.68 3.38 20160709 130300 13.69 3.57 20160709 130300 13.70 3.36 20160709 130300 13.71 3.59 20160709 130300 13.73 3.35 20160709 130300 13.74 3.61 20160709 130300 13.76 3.63 20160709 130300 13.77 3.33 20160709 130300 13.79 3.64 20160709 130300 13.82 3.32 20160709 130300 13.82 3.67 20160709 130300 13.86 3.31 20160709 130300 13.86 3.69 20160709 130300 13.89 3.71 20160709 130300 13.90 3.29 20160709 130300 13.93 3.73 20160709 130300 13.95 3.28 20160709 130300 13.96 3.75 20160709 130300 13.99 3.27 20160709 130300 13.99 3.77 20160709 130300 14.03 3.20 20160709 130300 14.03 3.80 20160709 130300 14.04 3.25 20160709 130300 14.05 3.21 20160709 130300 14.06 3.82 20160709 130300 14.08 3.23 20160709 130300 14.09 3.84 20160709 130300 14.14 3.87 20160709 130300 14.18 3.89 20160709 130300 14.23 3.92 20160709 130300 14.27 3.94 20160709 130300 14.33 3.96 20160709 130300 14.38 3.99 20160709 130300 14.42 4.01 20160709 130300 14.48 4.03 20160709 130300 14.53 4.06 20160709 130300 14.56 4.08 20160709 130300 14.60 4.11 20160709 130300 14.65 4.14 20160709 130300 14.68 4.17 20160709 130300 14.71 4.19 20160709 130300 14.75 4.22 20160709 130300 14.80 4.25 20160709 130300 14.83 4.27 20160709 130300 14.88 4.30 20160709 130300 14.93 4.33 20160709 130300 14.98 4.36 20160709 130300 15.04 4.39 20160709 130300 15.09 4.42 20160709 130300 15.15 4.45 20160709 130300 15.20 4.48 20160709 130300 15.25 4.51 20160709 130300 15.31 4.54 20160709 130400 11.90 2.72 20160709 130400 11.95 2.73 20160709 130400 12.00 2.73 20160709 130400 12.07 2.75 20160709 130400 12.13 2.75 20160709 130400 12.18 2.76 20160709 130400 12.27 2.77 20160709 130400 12.34 2.78 20160709 130400 12.40 2.78 20160709 130400 12.49 2.79 20160709 130400 12.57 2.80 20160709 130400 12.64 2.81 20160709 130400 12.73 2.82 20160709 130400 12.79 2.85 20160709 130400 12.79 2.86 20160709 130400 12.80 2.83 20160709 130400 12.81 2.85 20160709 130400 12.82 2.85 20160709 130400 12.82 2.86 20160709 130400 12.83 2.85 20160709 130400 12.85 2.83 20160709 130400 12.85 2.85 20160709 130400 12.86 2.85 20160709 130400 12.87 2.85 20160709 130400 12.88 2.86 20160709 130400 12.89 2.84 20160709 130400 12.91 2.86 20160709 130400 12.92 2.86 20160709 130400 12.93 2.84 20160709 130400 12.93 2.86 20160709 130400 12.96 2.86 20160709 130400 12.96 2.87 20160709 130400 12.97 2.85 20160709 130400 13.00 2.88 20160709 130400 13.01 2.85 20160709 130400 13.01 2.87 20160709 130400 13.02 2.89 20160709 130400 13.05 2.86 20160709 130400 13.05 2.90 20160709 130400 13.06 2.87 20160709 130400 13.09 2.86 20160709 130400 13.09 2.87 20160709 130400 13.10 2.91 20160709 130400 13.13 2.91 20160709 130400 13.14 2.87 20160709 130400 13.17 2.87 20160709 130400 13.17 2.92 20160709 130400 13.25 2.94 20160709 130400 13.34 2.96 20160709 130400 13.41 2.97 20160709 130400 13.49 2.99 20160709 130400 13.59 3.01 20160709 130400 13.66 3.02 20160709 130400 13.74 3.04 20160709 130400 13.84 3.06 20160709 130400 13.88 3.08 20160709 130400 13.89 3.09 20160709 130400 13.92 3.12 20160709 130400 13.95 3.14 20160709 130400 13.97 3.15 20160709 130400 14.00 3.18 20160709 130500 10.00 2.54 20160709 130500 10.04 2.54 20160709 130500 10.09 2.54 20160709 130500 10.14 2.55 20160709 130500 10.19 2.55 20160709 130500 10.24 2.55 20160709 130500 10.30 2.55 20160709 130500 10.36 2.56 20160709 130500 10.41 2.56 20160709 130500 10.47 2.56 20160709 130500 10.53 2.57 20160709 130500 10.58 2.57 20160709 130500 10.64 2.58 20160709 130500 10.70 2.58 20160709 130500 10.76 2.58 20160709 130500 10.81 2.59 20160709 130500 10.87 2.59 20160709 130500 10.93 2.60 20160709 130500 11.01 2.61 20160709 130500 11.11 2.62 20160709 130500 11.20 2.63 20160709 130500 11.27 2.64 20160709 130500 11.35 2.65 20160709 130500 11.44 2.66 20160709 130500 11.52 2.67 20160709 130500 11.57 2.67 20160709 130500 11.66 2.68 20160709 130500 11.71 2.69 20160709 130500 11.76 2.70 20160709 130500 11.84 2.71 20160709 130500 8.52 2.55 20160709 130500 8.54 2.54 20160709 130500 8.56 2.54 20160709 130500 8.58 2.54 20160709 130500 8.60 2.54 20160709 130500 8.63 2.54 20160709 130500 8.65 2.54 20160709 130500 8.68 2.54 20160709 130500 8.73 2.54 20160709 130500 8.78 2.53 20160709 130500 8.81 2.53 20160709 130500 8.86 2.53 20160709 130500 8.91 2.53 20160709 130500 8.94 2.53 20160709 130500 8.99 2.53 20160709 130500 9.04 2.53 20160709 130500 9.08 2.53 20160709 130500 9.13 2.53 20160709 130500 9.17 2.53 20160709 130500 9.22 2.53 20160709 130500 9.26 2.53 20160709 130500 9.30 2.53 20160709 130500 9.35 2.53 20160709 130500 9.40 2.53 20160709 130500 9.43 2.53 20160709 130500 9.49 2.53 20160709 130500 9.57 2.53 20160709 130500 9.62 2.53 20160709 130500 9.68 2.53 20160709 130500 9.75 2.53 20160709 130500 9.82 2.54 20160709 130500 9.87 2.54 20160709 130500 9.95 2.54 20160709 130600 5.83 2.45 20160709 130600 5.88 2.46 20160709 130600 5.93 2.46 20160709 130600 5.99 2.46 20160709 130600 6.03 2.46 20160709 130600 6.09 2.47 20160709 130600 6.14 2.47 20160709 130600 6.20 2.47 20160709 130600 6.25 2.47 20160709 130600 6.31 2.48 20160709 130600 6.34 2.48 20160709 130600 6.37 2.48 20160709 130600 6.41 2.48 20160709 130600 6.45 2.48 20160709 130600 6.49 2.48 20160709 130600 6.52 2.49 20160709 130600 6.55 2.49 20160709 130600 6.59 2.49 20160709 130600 6.62 2.49 20160709 130600 6.67 2.49 20160709 130600 6.71 2.50 20160709 130600 6.76 2.50 20160709 130600 6.80 2.50 20160709 130600 6.85 2.50 20160709 130600 6.89 2.51 20160709 130600 6.93 2.51 20160709 130600 6.98 2.51 20160709 130600 7.02 2.51 20160709 130600 7.05 2.51 20160709 130600 7.08 2.51 20160709 130600 7.11 2.52 20160709 130600 7.15 2.52 20160709 130600 7.18 2.52 20160709 130600 7.21 2.52 20160709 130600 7.24 2.52 20160709 130600 7.27 2.52 20160709 130600 7.31 2.52 20160709 130600 7.37 2.53 20160709 130600 7.42 2.53 20160709 130600 7.46 2.53 20160709 130600 7.52 2.53 20160709 130600 7.57 2.54 20160709 130600 7.62 2.54 20160709 130600 7.66 2.54 20160709 130600 7.71 2.54 20160709 130600 7.74 2.54 20160709 130600 7.77 2.55 20160709 130600 7.80 2.55 20160709 130600 7.82 2.55 20160709 130600 7.85 2.55 20160709 130600 7.87 2.55 20160709 130600 7.89 2.55 20160709 130600 7.92 2.55 20160709 130600 7.95 2.55 20160709 130600 8.00 2.55 20160709 130600 8.07 2.55 20160709 130600 8.13 2.55 20160709 130600 8.18 2.55 20160709 130600 8.24 2.55 20160709 130600 8.30 2.55 20160709 130600 8.36 2.55 20160709 130600 8.43 2.55 20160709 130600 8.47 2.55 20160709 130600 8.50 2.55 20160709 130700 3.24 2.28 20160709 130700 3.25 2.27 20160709 130700 3.25 2.28 20160709 130700 3.26 2.28 20160709 130700 3.27 2.28 20160709 130700 3.28 2.29 20160709 130700 3.31 2.29 20160709 130700 3.32 2.29 20160709 130700 3.33 2.29 20160709 130700 3.35 2.30 20160709 130700 3.37 2.30 20160709 130700 3.39 2.30 20160709 130700 3.43 2.31 20160709 130700 3.46 2.31 20160709 130700 3.50 2.31 20160709 130700 3.53 2.32 20160709 130700 3.56 2.32 20160709 130700 3.61 2.32 20160709 130700 3.63 2.33 20160709 130700 3.68 2.33 20160709 130700 3.70 2.33 20160709 130700 3.72 2.34 20160709 130700 3.76 2.34 20160709 130700 3.78 2.34 20160709 130700 3.81 2.34 20160709 130700 3.84 2.35 20160709 130700 3.87 2.35 20160709 130700 3.90 2.35 20160709 130700 3.93 2.36 20160709 130700 3.98 2.36 20160709 130700 4.03 2.36 20160709 130700 4.08 2.37 20160709 130700 4.12 2.37 20160709 130700 4.18 2.37 20160709 130700 4.23 2.37 20160709 130700 4.28 2.38 20160709 130700 4.34 2.38 20160709 130700 4.39 2.38 20160709 130700 4.44 2.39 20160709 130700 4.49 2.39 20160709 130700 4.54 2.39 20160709 130700 4.60 2.40 20160709 130700 4.66 2.40 20160709 130700 4.70 2.40 20160709 130700 4.76 2.40 20160709 130700 4.82 2.41 20160709 130700 4.87 2.41 20160709 130700 4.92 2.41 20160709 130700 4.97 2.42 20160709 130700 5.02 2.42 20160709 130700 5.06 2.42 20160709 130700 5.11 2.42 20160709 130700 5.16 2.43 20160709 130700 5.21 2.43 20160709 130700 5.26 2.43 20160709 130700 5.32 2.43 20160709 130700 5.38 2.44 20160709 130700 5.44 2.44 20160709 130700 5.50 2.44 20160709 130700 5.57 2.44 20160709 130700 5.62 2.45 20160709 130700 5.69 2.45 20160709 130700 5.76 2.45 20160709 130800 3.03 2.15 20160709 130800 3.04 2.16 20160709 130800 3.04 2.17 20160709 130800 3.05 2.17 20160709 130800 3.07 2.18 20160709 130800 3.08 2.18 20160709 130800 3.09 2.18 20160709 130800 3.10 2.19 20160709 130800 3.11 2.19 20160709 130800 3.14 2.19 20160709 130800 3.15 2.20 20160709 130800 3.17 2.20 20160709 130800 3.18 2.20 20160709 130800 3.20 2.21 20160709 130800 3.21 2.21 20160709 130800 3.23 2.21 20160709 130800 3.24 2.22 20160709 130800 3.26 2.27 20160709 130800 3.27 2.22 20160709 130800 3.28 2.23 20160709 130800 3.28 2.26 20160709 130800 3.28 2.27 20160709 130800 3.30 2.24 20160709 130800 3.30 2.26 20160709 130800 3.31 2.25 20160709 130800 3.31 2.26 20160709 130800 3.32 2.25 20160709 131000 2.60 1.81 20160709 131000 2.65 1.81 20160709 131000 2.70 1.81 20160709 131000 2.73 1.81 20160709 131000 2.76 1.81 20160709 131000 2.80 1.81 20160709 131000 2.84 1.81 20160709 131000 2.88 1.81 20160709 131000 2.91 1.81 20160709 131000 2.95 1.81 20160709 131000 2.98 1.81 20160709 131000 3.01 1.81 20160709 131000 3.04 1.81 20160709 131000 3.06 1.81 20160709 131000 3.09 1.81 20160709 131000 3.11 1.81 20160709 131000 3.14 1.81 20160709 131000 3.17 1.81 20160709 131000 3.20 1.81 20160709 131000 3.23 1.81 20160709 131000 3.25 1.81 20160709 131000 3.28 1.80 20160709 131000 3.31 1.80 20160709 131000 3.34 1.80 20160709 131000 3.38 1.80 20160709 131000 3.40 1.80 20160709 131000 3.42 1.80 20160709 131000 3.45 1.80 20160709 131000 3.48 1.80 20160709 131000 3.50 1.79 20160709 131000 3.50 1.80 20160709 131000 3.51 1.79 20160709 131000 3.53 1.79 20160709 131000 3.54 1.79 20160709 131000 3.55 1.79 20160709 131000 3.56 1.79 20160709 131000 3.58 1.79 20160709 131000 3.60 1.79 20160709 131000 3.62 1.79 20160709 131100 3.66 1.79 20160709 131100 3.68 1.79 20160709 131100 3.71 1.79 20160709 131100 3.74 1.78 20160709 131100 3.77 1.78 20160709 131100 3.81 1.78 20160709 131100 3.84 1.78 20160709 131100 3.86 1.78 20160709 131100 3.89 1.78 20160709 131100 3.91 1.78 20160709 131100 3.92 1.78 20160709 131100 3.95 1.78 20160709 131100 3.97 1.78 20160709 131100 3.99 1.77 20160709 131100 4.01 1.77 20160709 131100 4.03 1.77 20160709 131100 4.05 1.77 20160709 131100 4.06 1.77 20160709 131100 4.07 1.77 20160709 131100 4.09 1.77 20160709 131100 4.10 1.77 20160709 131100 4.11 1.77 20160709 131100 4.12 1.77 20160709 131100 4.14 1.77 20160709 131100 4.15 1.76 20160709 131100 4.16 1.76 20160709 131100 4.17 1.76 20160709 131100 4.18 1.76 20160709 131100 4.20 1.76 20160709 131100 4.21 1.76 20160709 131100 4.22 1.76 20160709 131100 4.23 1.76 20160709 131100 4.24 1.76 20160709 131100 4.26 1.76 20160709 131100 4.27 1.76 20160709 131100 4.28 1.76 20160709 131100 4.29 1.76 20160709 131100 4.30 1.76 20160709 131100 4.31 1.76 20160709 131100 4.33 1.76 20160709 131100 4.35 1.76 20160709 131100 4.36 1.76 20160709 131100 4.38 1.76 20160709 131100 4.40 1.76 20160709 131100 4.42 1.76 20160709 131100 4.44 1.76 20160709 131100 4.46 1.76 20160709 131100 4.48 1.76 20160709 131100 4.50 1.76 20160709 131100 4.52 1.76 20160709 131100 4.54 1.76 20160709 131100 4.55 1.76 20160709 131100 4.57 1.76 20160709 131100 4.58 1.76 20160709 131100 4.60 1.76 20160709 131100 4.62 1.76 20160709 131100 4.64 1.76 20160709 131100 4.65 1.76 20160709 131100 4.67 1.76 20160709 131100 4.69 1.76 20160709 131100 4.71 1.76 20160709 131100 4.73 1.76 20160709 131100 4.74 1.76 20160709 131200 4.76 1.76 20160709 131200 4.78 1.76 20160709 131200 4.79 1.76 20160709 131200 4.81 1.76 20160709 131200 4.83 1.76 20160709 131200 4.84 1.72 20160709 131200 4.85 1.72 20160709 131200 4.85 1.76 20160709 131200 4.86 1.72 20160709 131200 4.86 1.76 20160709 131200 4.87 1.73 20160709 131200 4.87 1.76 20160709 131200 4.88 1.73 20160709 131200 4.89 1.73 20160709 131200 4.89 1.76 20160709 131200 4.90 1.73 20160709 131200 4.91 1.73 20160709 131200 4.91 1.76 20160709 131200 4.92 1.73 20160709 131200 4.92 1.76 20160709 131200 4.93 1.73 20160709 131200 4.93 1.74 20160709 131200 4.94 1.74 20160709 131200 4.94 1.76 20160709 131200 4.95 1.74 20160709 131200 4.95 1.76 20160709 131200 4.96 1.74 20160709 131200 4.97 1.74 20160709 131200 4.97 1.76 20160709 131200 4.98 1.74 20160709 131200 4.98 1.76 20160709 131200 4.99 1.74 20160709 131200 5.00 1.74 20160709 131200 5.00 1.75 20160709 131200 5.00 1.76 20160709 131200 5.01 1.75 20160709 131200 5.02 1.75 20160709 131200 5.02 1.76 20160709 131200 5.03 1.75 20160709 131200 5.04 1.75 20160709 131200 5.04 1.76 20160709 131200 5.05 1.75 20160709 131200 5.06 1.75 20160709 131200 5.06 1.76 20160709 131200 5.07 1.76 20160709 131200 5.08 1.76 20160709 131200 5.09 1.76 20160709 131200 5.10 1.76 20160709 131200 5.11 1.76 20160709 131300 4.42 1.66 20160709 131300 4.43 1.66 20160709 131300 4.43 1.67 20160709 131300 4.44 1.66 20160709 131300 4.44 1.67 20160709 131300 4.45 1.66 20160709 131300 4.46 1.66 20160709 131300 4.46 1.67 20160709 131300 4.47 1.66 20160709 131300 4.48 1.66 20160709 131300 4.49 1.66 20160709 131300 4.49 1.67 20160709 131300 4.51 1.66 20160709 131300 4.51 1.67 20160709 131300 4.53 1.65 20160709 131300 4.53 1.67 20160709 131300 4.55 1.65 20160709 131300 4.55 1.67 20160709 131300 4.56 1.65 20160709 131300 4.58 1.65 20160709 131300 4.58 1.68 20160709 131300 4.60 1.65 20160709 131300 4.60 1.68 20160709 131300 4.62 1.65 20160709 131300 4.63 1.68 20160709 131300 4.64 1.64 20160709 131300 4.65 1.68 20160709 131300 4.66 1.64 20160709 131300 4.67 1.64 20160709 131300 4.67 1.68 20160709 131300 4.68 1.63 20160709 131300 4.69 1.63 20160709 131300 4.70 1.63 20160709 131300 4.70 1.69 20160709 131300 4.71 1.63 20160709 131300 4.72 1.62 20160709 131300 4.73 1.62 20160709 131300 4.73 1.69 20160709 131300 4.75 1.69 20160709 131300 4.78 1.69 20160709 131300 4.80 1.69 20160709 131300 4.81 1.71 20160709 131300 4.81 1.72 20160709 131300 4.82 1.70 20160709 131300 4.82 1.71 20160709 131300 4.82 1.72 20160709 131300 4.83 1.70 20160709 131300 4.83 1.72 20160709 131400 4.74 1.62 20160709 131400 4.76 1.62 20160709 131400 4.77 1.61 20160709 131400 4.79 1.61 20160709 131400 4.80 1.61 20160709 131400 4.82 1.61 20160709 131400 4.84 1.60 20160709 131400 4.87 1.60 20160709 131400 4.95 1.60 20160709 131400 5.04 1.60 20160709 131400 5.16 1.60 20160709 131400 5.27 1.60 20160709 131400 5.39 1.60 20160709 131400 5.49 1.60 20160709 131400 5.60 1.60 20160709 131400 5.72 1.59 20160709 131400 5.84 1.59 20160709 131400 5.87 1.59 20160709 131400 5.91 1.59 20160709 131400 5.95 1.59 20160709 131400 6.00 1.59 20160709 131400 6.03 1.59 20160709 131400 6.07 1.59 20160709 131400 6.12 1.58 20160709 131400 6.16 1.58 20160709 131400 6.19 1.58 20160709 131400 6.20 1.58 20160709 131400 6.22 1.58 20160709 131400 6.23 1.58 20160709 131400 6.24 1.58 20160709 131400 6.25 1.58 20160709 131400 6.27 1.57 20160709 131400 6.28 1.57 20160709 131400 6.29 1.57 20160709 131400 6.30 1.57 20160709 131400 6.32 1.53 20160709 131400 6.32 1.57 20160709 131400 6.34 1.57 20160709 131400 6.35 1.57 20160709 131400 6.37 1.56 20160709 131400 6.39 1.56 20160709 131400 6.41 1.56 20160709 131400 6.43 1.56 20160709 131400 6.45 1.53 20160709 131400 6.45 1.56 20160709 131400 6.48 1.56 20160709 131400 6.50 1.56 20160709 131400 6.53 1.55 20160709 131400 6.56 1.55 20160709 131400 6.59 1.54 20160709 131400 6.59 1.55 20160709 131400 6.62 1.55 20160709 131400 6.64 1.54 20160709 131400 6.65 1.54 20160709 131400 6.65 1.55 20160709 131400 6.66 1.54 20160709 131400 6.67 1.55 20160709 131400 6.68 1.55 20160709 131400 6.69 1.55 20160709 131400 6.70 1.55 20160709 131500 4.13 1.37 20160709 131500 4.35 1.39 20160709 131500 4.60 1.41 20160709 131500 4.82 1.43 20160709 131500 5.06 1.45 20160709 131500 5.24 1.47 20160709 131500 5.45 1.48 20160709 131500 5.63 1.50 20160709 131500 5.75 1.50 20160709 131500 5.84 1.51 20160709 131500 5.97 1.51 20160709 131500 6.09 1.52 20160709 131500 6.21 1.52 20160709 132200 3.61 1.31 20160709 132200 3.75 1.31 20160709 132200 3.87 1.31 20160709 132200 3.99 1.32 20160709 132200 4.10 1.32 20160709 132200 4.24 1.32 20160709 132200 4.34 1.32 20160709 132200 4.46 1.33 20160709 132200 4.62 1.33 20160709 132200 4.73 1.33 20160709 132200 4.88 1.34 20160709 132200 5.05 1.34 20160709 132200 5.21 1.34 20160709 132200 5.35 1.35 20160709 132200 5.61 1.36 20160709 132200 5.90 1.37 20160709 132200 6.20 1.38 20160709 132200 6.45 1.39 20160709 132200 6.78 1.40 20160709 132200 7.11 1.41 20160709 132200 7.36 1.53 20160709 132200 7.42 1.52 20160709 132200 7.43 1.42 20160709 132200 7.44 1.55 20160709 132200 7.51 1.51 20160709 132200 7.52 1.57 20160709 132200 7.59 1.51 20160709 132200 7.63 1.59 20160709 132200 7.67 1.50 20160709 132200 7.72 1.43 20160709 132200 7.72 1.61 20160709 132200 7.77 1.49 20160709 132200 7.79 1.63 20160709 132200 7.88 1.49 20160709 132200 7.89 1.65 20160709 132200 7.96 1.44 20160709 132200 7.98 1.44 20160709 132200 7.99 1.48 20160709 132200 7.99 1.67 20160709 132200 8.02 1.45 20160709 132200 8.05 1.46 20160709 132200 8.05 1.69 20160709 132200 8.07 1.46 20160709 132200 8.09 1.48 20160709 132200 8.10 1.46 20160709 132200 8.12 1.47 20160709 132200 8.14 1.71 20160709 132200 8.15 1.47 20160709 132200 8.17 1.47 20160709 132200 8.21 1.73 20160709 132200 8.25 1.75 20160709 132200 8.32 1.77 20160709 134600 3.62 0.73 20160709 134600 3.66 0.75 20160709 134600 3.71 0.76 20160709 134600 3.77 0.78 20160709 134600 3.82 0.79 20160709 134600 3.88 0.80 20160709 134600 3.96 0.82 20160709 134600 4.03 0.83 20160709 134600 4.08 0.85 20160709 134600 4.11 0.84 20160709 134700 1.25 0.95 20160709 134700 1.29 0.96 20160709 134700 1.36 0.96 20160709 134700 1.38 0.95 20160709 134700 1.46 0.96 20160709 134700 1.58 0.95 20160709 134700 1.59 0.96 20160709 134700 1.73 0.96 20160709 134700 1.78 0.95 20160709 134700 1.80 0.96 20160709 134700 1.81 0.95 20160709 134700 1.86 0.97 20160709 134700 1.88 0.94 20160709 134700 1.89 0.96 20160709 134700 1.98 0.94 20160709 134700 2.02 0.97 20160709 134700 2.03 0.97 20160709 134700 2.05 0.93 20160709 134700 2.14 0.94 20160709 134700 2.17 0.98 20160709 134700 2.20 0.97 20160709 134700 2.28 0.92 20160709 134700 2.33 0.98 20160709 134700 2.34 0.94 20160709 134700 2.35 0.98 20160709 134700 2.47 0.98 20160709 134700 2.47 0.99 20160709 134700 2.50 0.92 20160709 134700 2.54 0.93 20160709 134700 2.60 0.99 20160709 134700 2.64 0.99 20160709 134700 2.70 0.93 20160709 134700 2.73 0.99 20160709 134700 2.81 0.91 20160709 134700 2.81 1.00 20160709 134700 2.84 1.00 20160709 134700 2.90 0.93 20160709 134700 2.98 1.00 20160709 134700 3.01 1.00 20160709 134700 3.07 0.90 20160709 134700 3.07 0.92 20160709 134700 3.11 1.01 20160709 134700 3.17 1.00 20160709 134700 3.19 0.89 20160709 134700 3.22 0.92 20160709 134700 3.22 1.01 20160709 134700 3.29 0.89 20160709 134700 3.35 1.02 20160709 134700 3.38 1.01 20160709 134700 3.39 1.02 20160709 134700 3.40 0.92 20160709 134700 3.40 1.02 20160709 134700 3.42 0.88 20160709 134700 3.42 1.02 20160709 134700 3.43 1.02 20160709 134700 3.45 1.02 20160709 134700 3.47 1.02 20160709 134700 3.50 1.02 20160709 134700 3.52 1.01 20160709 134700 3.55 1.01 20160709 134700 3.56 0.87 20160709 134700 3.67 0.87 20160709 134700 3.81 0.86 20160709 134700 3.95 0.86 20160709 134800 3.58 0.91 20160709 134800 3.73 0.91 20160709 134800 3.92 0.91 20160709 134800 4.10 0.90 20160709 134800 4.30 0.90 20160709 134800 4.46 0.90 20160709 134800 4.66 0.89 20160709 134800 4.87 0.89 20160709 134800 5.04 0.89 20160709 134800 5.24 0.89 20160709 134800 5.44 0.89 20160709 134800 5.60 0.88 20160709 134800 5.80 0.88 20160709 134800 5.99 0.87 20160709 134800 6.23 0.87 20160709 134800 6.46 0.87 20160709 134800 6.74 0.87 20160709 134800 7.02 0.87 20160709 134800 7.26 0.87 20160709 134800 7.54 0.87 20160709 134800 7.82 0.87 20160709 134800 8.05 0.87 20160709 134800 8.33 0.87 20160709 134800 8.44 0.94 20160709 134800 8.60 1.35 20160709 134800 8.64 1.44 20160709 134800 8.70 1.56 20160709 134800 8.70 1.88 20160709 134800 8.71 1.87 20160709 134800 8.71 1.89 20160709 134800 8.72 1.89 20160709 134800 8.73 1.86 20160709 134800 8.73 1.89 20160709 134800 8.74 1.85 20160709 134800 8.74 1.90 20160709 134800 8.75 1.84 20160709 134800 8.75 1.90 20160709 134800 8.76 1.91 20160709 134800 8.77 1.67 20160709 134800 8.77 1.83 20160709 134800 8.77 1.91 20160709 134800 8.78 1.82 20160709 134800 8.78 1.92 20160709 134800 8.80 1.81 20160709 134800 8.81 1.92 20160709 134800 8.82 1.79 20160709 134800 8.83 1.77 20160709 134800 8.87 1.93 20160709 134800 8.93 1.93 20160709 134800 8.99 1.94 20160709 134800 9.05 1.95 20160709 134800 9.11 1.96 20160709 134800 9.16 1.96 20160709 134800 9.23 1.97 20160709 134800 9.29 1.98 20160709 134800 9.31 1.98 20160709 134900 6.85 1.50 20160709 134900 6.87 1.50 20160709 134900 6.89 1.51 20160709 134900 6.91 1.52 20160709 134900 6.94 1.53 20160709 134900 6.96 1.54 20160709 134900 6.98 1.55 20160709 134900 7.01 1.56 20160709 134900 7.05 1.57 20160709 134900 7.11 1.58 20160709 134900 7.17 1.59 20160709 134900 7.23 1.60 20160709 134900 7.28 1.61 20160709 134900 7.34 1.62 20160709 134900 7.41 1.64 20160709 134900 7.45 1.65 20160709 134900 7.51 1.66 20160709 134900 7.56 1.67 20160709 134900 7.61 1.68 20160709 134900 7.65 1.69 20160709 134900 7.70 1.70 20160709 134900 7.75 1.71 20160709 134900 7.79 1.71 20160709 134900 7.84 1.73 20160709 134900 7.89 1.73 20160709 134900 7.93 1.74 20160709 134900 7.99 1.75 20160709 134900 8.05 1.76 20160709 134900 8.10 1.77 20160709 134900 8.15 1.78 20160709 134900 8.21 1.79 20160709 134900 8.26 1.79 20160709 134900 8.32 1.80 20160709 134900 8.37 1.81 20160709 134900 8.42 1.82 20160709 134900 8.46 1.83 20160709 134900 8.50 1.83 20160709 134900 8.55 1.84 20160709 134900 8.59 1.85 20160709 134900 8.63 1.85 20160709 134900 8.68 1.86 20160709 134900 8.72 1.86 20160709 134900 8.76 1.87 20160709 134900 8.81 1.88 20160709 134900 8.85 1.88 20160709 134900 8.88 1.89 20160709 134900 8.92 1.89 20160709 134900 8.96 1.90 20160709 134900 8.99 1.91 20160709 134900 9.02 1.91 20160709 134900 9.06 1.92 20160709 134900 9.10 1.93 20160709 134900 9.12 1.93 20160709 134900 9.14 1.94 20160709 134900 9.17 1.94 20160709 134900 9.20 1.95 20160709 134900 9.22 1.95 20160709 134900 9.25 1.96 20160709 134900 9.28 1.97 20160709 134900 9.30 1.97 20160709 134900 9.32 1.98 20160709 134900 9.33 1.98 20160709 135000 3.70 1.00 20160709 135000 3.74 1.00 20160709 135000 3.79 1.01 20160709 135000 3.83 1.01 20160709 135000 3.88 1.02 20160709 135000 3.93 1.02 20160709 135000 3.97 1.02 20160709 135000 4.03 1.03 20160709 135000 4.09 1.03 20160709 135000 4.13 1.04 20160709 135000 4.18 1.04 20160709 135000 4.24 1.05 20160709 135000 4.29 1.06 20160709 135000 4.35 1.06 20160709 135000 4.41 1.07 20160709 135000 4.46 1.08 20160709 135000 4.51 1.08 20160709 135000 4.57 1.09 20160709 135000 4.64 1.09 20160709 135000 4.70 1.10 20160709 135000 4.75 1.11 20160709 135000 4.81 1.12 20160709 135000 4.87 1.12 20160709 135000 4.93 1.13 20160709 135000 5.00 1.14 20160709 135000 5.06 1.15 20160709 135000 5.13 1.16 20160709 135000 5.18 1.16 20160709 135000 5.24 1.17 20160709 135000 5.30 1.18 20160709 135000 5.35 1.19 20160709 135000 5.40 1.19 20160709 135000 5.46 1.20 20160709 135000 5.52 1.21 20160709 135000 5.57 1.22 20160709 135000 5.63 1.23 20160709 135000 5.69 1.24 20160709 135000 5.73 1.25 20160709 135000 5.79 1.25 20160709 135000 5.85 1.26 20160709 135000 5.90 1.27 20160709 135000 5.95 1.28 20160709 135000 6.02 1.29 20160709 135000 6.08 1.30 20160709 135000 6.12 1.31 20160709 135000 6.17 1.32 20160709 135000 6.23 1.33 20160709 135000 6.27 1.34 20160709 135000 6.32 1.35 20160709 135000 6.37 1.36 20160709 135000 6.43 1.37 20160709 135000 6.47 1.38 20160709 135000 6.52 1.39 20160709 135000 6.57 1.40 20160709 135000 6.59 1.41 20160709 135000 6.63 1.42 20160709 135000 6.66 1.43 20160709 135000 6.69 1.44 20160709 135000 6.71 1.45 20160709 135000 6.74 1.46 20160709 135000 6.77 1.47 20160709 135000 6.80 1.48 20160709 135000 6.83 1.49 20160709 135100 3.14 0.94 20160709 135100 3.15 0.94 20160709 135100 3.16 0.94 20160709 135100 3.16 0.95 20160709 135100 3.17 0.95 20160709 135100 3.18 0.94 20160709 135100 3.18 0.95 20160709 135100 3.19 0.94 20160709 135100 3.20 0.96 20160709 135100 3.21 0.94 20160709 135100 3.23 0.94 20160709 135100 3.23 0.96 20160709 135100 3.25 0.96 20160709 135100 3.26 0.94 20160709 135100 3.26 0.96 20160709 135100 3.28 0.94 20160709 135100 3.28 0.97 20160709 135100 3.31 0.94 20160709 135100 3.31 0.97 20160709 135100 3.34 0.94 20160709 135100 3.35 0.97 20160709 135100 3.36 0.94 20160709 135100 3.39 0.98 20160709 135100 3.40 0.94 20160709 135100 3.43 0.98 20160709 135100 3.44 0.94 20160709 135100 3.47 0.94 20160709 135100 3.47 0.98 20160709 135100 3.49 0.94 20160709 135100 3.50 0.99 20160709 135100 3.52 0.95 20160709 135100 3.56 0.95 20160709 135100 3.56 0.99 20160709 135100 3.60 0.95 20160709 135100 3.61 0.99 20160709 135100 3.65 0.95 20160709 135100 3.65 1.00 20160709 135100 3.69 0.95 20160709 135100 3.74 0.95 20160709 135100 3.78 0.95 20160709 135100 3.83 0.95 20160709 135100 3.87 0.95 20160709 135100 3.91 0.95 20160709 135100 3.96 0.95 20160709 135100 4.01 0.95 20160709 135100 4.06 0.96 20160709 135100 4.11 0.96 20160709 135100 4.17 0.96 20160709 135100 4.23 0.96 20160709 135100 4.27 0.96 20160709 135100 4.32 0.97 20160709 135100 4.38 0.97 20160709 135100 4.44 0.97 20160709 135100 4.49 0.97 20160709 135100 4.55 0.98 20160709 135100 4.61 0.98 20160709 135100 4.66 0.98 20160709 135100 4.70 0.98 20160709 135100 4.73 0.99 20160709 135100 4.76 0.99 20160709 135200 4.80 0.99 20160709 135200 4.84 1.00 20160709 135200 4.88 1.00 20160709 135200 4.91 1.00 20160709 135200 4.96 1.01 20160709 135200 5.00 1.01 20160709 135200 5.02 1.02 20160709 135200 5.03 1.02 20160709 135200 5.05 1.03 20160709 135200 5.07 1.03 20160709 135200 5.08 1.04 20160709 135200 5.10 1.04 20160709 135200 5.12 1.05 20160709 135200 5.14 1.05 20160709 135200 5.17 1.06 20160709 135200 5.23 1.07 20160709 135200 5.30 1.07 20160709 135200 5.36 1.08 20160709 135200 5.42 1.09 20160709 135200 5.49 1.10 20160709 135200 5.56 1.10 20160709 135200 5.62 1.11 20160709 135200 5.68 1.12 20160709 135200 5.76 1.13 20160709 135200 5.82 1.14 20160709 135200 5.89 1.15 20160709 135200 5.96 1.16 20160709 135200 6.04 1.17 20160709 135200 6.10 1.18 20160709 135200 6.18 1.19 20160709 135200 6.24 1.20 20160709 135200 6.32 1.21 20160709 135200 6.37 1.22 20160709 135200 6.42 1.23 20160709 135200 6.48 1.24 20160709 135200 6.53 1.25 20160709 135200 6.58 1.26 20160709 135200 6.63 1.27 20160709 135200 6.69 1.28 20160709 135200 6.74 1.29 20160709 135200 6.79 1.30 20160709 135200 6.84 1.31 20160709 135200 6.89 1.32 20160709 135200 6.95 1.33 20160709 135200 7.01 1.35 20160709 135200 7.06 1.36 20160709 135200 7.11 1.37 20160709 135200 7.17 1.38 20160709 135200 7.22 1.39 20160709 135200 7.27 1.40 20160709 135200 7.34 1.41 20160709 135200 7.41 1.42 20160709 135200 7.48 1.43 20160709 135200 7.54 1.45 20160709 135200 7.61 1.46 20160709 135200 7.68 1.47 20160709 135200 7.74 1.48 20160709 135200 7.81 1.49 20160709 135200 7.87 1.50 20160709 135200 7.91 1.52 20160709 135200 7.95 1.52 20160709 135200 8.00 1.54 20160709 135200 8.05 1.55 20160709 135200 8.08 1.56 20160709 135300 8.13 1.57 20160709 135300 8.18 1.58 20160709 135300 8.23 1.59 20160709 135300 8.26 1.60 20160709 135300 8.31 1.61 20160709 135300 8.37 1.63 20160709 135300 8.40 1.69 20160709 135300 8.41 1.64 20160709 135300 8.42 1.70 20160709 135300 8.43 1.71 20160709 135300 8.46 1.65 20160709 135300 8.46 1.71 20160709 135300 8.47 1.72 20160709 135300 8.49 1.72 20160709 135300 8.51 1.66 20160709 135300 8.52 1.73 20160709 135300 8.54 1.74 20160709 135300 8.56 1.68 20160709 135300 8.57 1.74 20160709 135300 8.60 1.69 20160709 135300 8.61 1.75 20160709 135300 8.63 1.76 20160709 135300 8.66 1.70 20160709 135300 8.67 1.76 20160709 135300 8.70 1.77 20160709 135300 8.72 1.71 20160709 135300 8.73 1.77 20160709 135300 8.76 1.78 20160709 135300 8.77 1.72 20160709 135300 8.79 1.78 20160709 135300 8.82 1.73 20160709 135300 8.83 1.79 20160709 135300 8.84 1.79 20160709 135300 8.85 1.80 20160709 135300 8.86 1.80 20160709 135300 8.87 1.74 20160709 135300 8.88 1.80 20160709 135300 8.89 1.80 20160709 135300 8.90 1.80 20160709 135300 8.92 1.80 20160709 135300 8.93 1.75 20160709 135300 8.93 1.80 20160709 135300 8.94 1.80 20160709 135300 8.96 1.80 20160709 135300 8.97 1.76 20160709 135300 8.98 1.80 20160709 135300 9.00 1.80 20160709 135300 9.02 1.80 20160709 135300 9.03 1.77 20160709 135300 9.04 1.79 20160709 135300 9.05 1.79 20160709 135300 9.07 1.79 20160709 135300 9.08 1.79 20160709 135300 9.09 1.78 20160709 135300 9.10 1.78 20160709 135400 3.17 1.36 20160709 135400 3.18 1.36 20160709 135400 3.18 1.37 20160709 135400 3.20 1.35 20160709 135400 3.20 1.38 20160709 135400 3.24 1.34 20160709 135400 3.24 1.39 20160709 135400 3.28 1.33 20160709 135400 3.30 1.30 20160709 135400 3.31 1.30 20160709 135400 3.32 1.31 20160709 135400 3.33 1.31 20160709 135400 3.33 1.32 20160709 135400 3.33 1.33 20160709 135400 3.33 1.40 20160709 135400 3.34 1.32 20160709 135400 3.37 1.30 20160709 135400 3.41 1.30 20160709 135400 3.44 1.41 20160709 135400 3.46 1.31 20160709 135400 3.51 1.31 20160709 135400 3.55 1.31 20160709 135400 3.59 1.31 20160709 135400 3.62 1.42 20160709 135400 3.65 1.31 20160709 135400 3.67 1.31 20160709 135400 3.74 1.31 20160709 135400 3.83 1.43 20160709 135400 3.92 1.32 20160709 135400 4.01 1.44 20160709 135400 4.05 1.32 20160709 135400 4.22 1.32 20160709 135400 4.28 1.46 20160709 135400 4.41 1.32 20160709 135400 4.57 1.47 20160709 135400 4.58 1.32 20160709 135400 4.73 1.32 20160709 135400 4.85 1.48 20160709 135400 4.93 1.32 20160709 135400 5.12 1.33 20160709 135400 5.13 1.49 20160709 135400 5.17 1.32 20160709 135400 5.18 1.32 20160709 135400 5.29 1.51 20160709 135400 5.38 1.53 20160709 135400 5.60 1.55 20160709 135400 5.85 1.56 20160709 135400 6.19 1.58 20160709 135400 6.55 1.59 20160709 135400 6.93 1.61 20160709 135400 7.40 1.63 20160709 135400 7.87 1.64 20160709 135400 7.95 1.65 20160709 135400 8.02 1.65 20160709 135400 8.08 1.66 20160709 135400 8.12 1.66 20160709 135400 8.17 1.67 20160709 135400 8.23 1.67 20160709 135400 8.28 1.68 20160709 135400 8.34 1.68 20160709 135400 8.39 1.69 20160709 135500 0.55 1.28 20160709 135500 0.56 1.28 20160709 135500 0.65 1.29 20160709 135500 0.65 1.32 20160709 135500 0.67 1.28 20160709 135500 0.68 1.32 20160709 135500 0.79 1.32 20160709 135500 0.83 1.29 20160709 135500 0.85 1.28 20160709 135500 0.85 1.32 20160709 135500 1.01 1.29 20160709 135500 1.03 1.33 20160709 135500 1.05 1.28 20160709 135500 1.13 1.31 20160709 135500 1.22 1.28 20160709 135500 1.25 1.29 20160709 135500 1.25 1.33 20160709 135500 1.41 1.28 20160709 135500 1.44 1.31 20160709 135500 1.45 1.30 20160709 135500 1.46 1.30 20160709 135500 1.47 1.29 20160709 135500 1.47 1.31 20160709 135500 1.48 1.31 20160709 135500 1.49 1.29 20160709 135500 1.58 1.33 20160709 135500 1.59 1.28 20160709 135500 1.80 1.27 20160709 135500 1.82 1.33 20160709 135500 1.95 1.27 20160709 135500 2.02 1.34 20160709 135500 2.13 1.27 20160709 135500 2.21 1.34 20160709 135500 2.33 1.27 20160709 135500 2.42 1.34 20160709 135500 2.51 1.27 20160709 135500 2.68 1.27 20160709 135500 2.91 1.27 20160709 135500 3.12 1.27 20160709 135500 3.30 1.27 20160709 135500 3.53 1.27 20160709 135500 3.75 1.27 20160709 135500 3.97 1.27 20160709 135500 4.17 1.27 20160709 135500 4.39 1.27 20160709 135500 4.49 1.27 20160709 135500 4.59 1.28 20160709 135500 4.66 1.28 20160709 135500 4.76 1.28 20160709 135500 4.88 1.29 20160709 135500 4.97 1.29 20160709 135500 5.08 1.29 20160709 135500 5.17 1.32 20160709 135500 5.18 1.31 20160709 135500 5.18 1.32 20160709 135500 5.21 1.30 20160709 135500 5.21 1.31 20160709 135500 5.24 1.31 20160709 135500 5.26 1.30 20160709 135500 5.31 1.30 20160709 135600 2.66 1.34 20160709 135600 2.88 1.35 20160709 135600 3.08 1.35 20160709 135600 3.17 1.37 20160709 135600 3.17 1.38 20160709 135600 3.18 1.38 20160709 135600 3.19 1.38 20160709 135600 3.21 1.37 20160709 135600 3.21 1.38 20160709 135600 3.21 1.42 20160709 135600 3.22 1.38 20160709 135600 3.22 1.41 20160709 135600 3.22 1.42 20160709 135600 3.23 1.42 20160709 135600 3.24 1.41 20160709 135600 3.25 1.39 20160709 135600 3.25 1.42 20160709 135600 3.26 1.37 20160709 135600 3.27 1.39 20160709 135600 3.27 1.41 20160709 135600 3.27 1.42 20160709 135600 3.28 1.39 20160709 135600 3.29 1.40 20160709 135600 3.29 1.43 20160709 135600 3.30 1.37 20160709 135600 3.30 1.41 20160709 135600 3.31 1.40 20160709 135600 3.32 1.35 20160709 135600 3.32 1.43 20160709 135600 3.33 1.40 20160709 135600 3.34 1.37 20160709 135600 3.34 1.40 20160709 135600 3.35 1.43 20160709 135600 3.37 1.40 20160709 135600 3.38 1.43 20160709 135600 3.39 1.37 20160709 135600 3.40 1.40 20160709 135600 3.42 1.43 20160709 135600 3.43 1.37 20160709 135600 3.46 1.37 20160709 135600 3.46 1.44 20160709 135600 3.51 1.37 20160709 135600 3.53 1.36 20160709 135600 3.53 1.37 20160709 135600 3.53 1.44 20160709 135600 3.54 1.36 20160709 135600 3.54 1.37 20160709 135600 3.55 1.36 20160709 135600 3.55 1.37 20160709 135600 3.56 1.35 20160709 135600 3.57 1.36 20160709 135600 3.59 1.36 20160709 135600 3.61 1.44 20160709 135600 3.68 1.44 20160709 135600 3.75 1.45 20160709 135600 3.83 1.45 20160709 135600 3.91 1.45 20160709 135700 3.99 1.46 20160709 135700 4.06 1.46 20160709 135700 4.14 1.46 20160709 135700 4.23 1.47 20160709 135700 4.30 1.47 20160709 135700 4.38 1.48 20160709 135700 4.47 1.48 20160709 135700 4.55 1.48 20160709 135700 4.62 1.49 20160709 135700 4.71 1.49 20160709 135700 4.80 1.50 20160709 135700 4.86 1.50 20160709 135700 4.92 1.50 20160709 135700 4.99 1.51 20160709 135700 5.06 1.51 20160709 135700 5.13 1.52 20160709 135700 5.18 1.52 20160709 135700 5.26 1.52 20160709 135700 5.33 1.53 20160709 135700 5.38 1.53 20160709 135700 5.42 1.53 20160709 135700 5.46 1.54 20160709 135700 5.51 1.54 20160709 135700 5.54 1.55 20160709 135700 5.59 1.55 20160709 135700 5.64 1.55 20160709 135700 5.68 1.56 20160709 135700 5.72 1.56 20160709 135700 5.79 1.57 20160709 135700 5.87 1.57 20160709 135700 5.94 1.58 20160709 135700 6.03 1.59 20160709 135700 6.11 1.59 20160709 135700 6.20 1.60 20160709 135700 6.28 1.60 20160709 135700 6.38 1.61 20160709 135700 6.47 1.62 20160709 135700 6.54 1.63 20160709 135700 6.59 1.63 20160709 135700 6.66 1.64 20160709 135700 6.72 1.64 20160709 135700 6.79 1.65 20160709 135700 6.84 1.65 20160709 135700 6.90 1.66 20160709 135700 6.97 1.66 20160709 135700 7.02 1.67 20160709 135700 7.03 1.67 20160709 135700 7.03 1.68 20160709 135700 7.04 1.68 20160709 135700 7.05 1.68 20160709 135700 7.06 1.69 20160709 135700 7.07 1.69 20160709 135700 7.07 1.70 20160709 135700 7.07 1.71 20160709 135700 7.07 1.72 20160709 135700 7.08 1.69 20160709 135700 7.08 1.70 20160709 135700 7.08 1.72 20160709 135700 7.08 1.73 20160709 135700 7.09 1.73 20160709 135800 7.09 1.74 20160709 135800 7.10 1.74 20160709 135800 7.11 1.74 20160709 135800 7.12 1.75 20160709 135800 7.13 1.75 20160709 135800 7.14 1.76 20160709 135800 7.16 1.76 20160709 135800 7.17 1.76 20160709 135800 7.17 1.77 20160709 135800 7.18 1.77 20160709 135800 7.18 1.78 20160709 135800 7.19 1.78 20160709 135800 7.20 1.79 20160709 135800 7.21 1.80 20160709 135800 7.22 1.80 20160709 135800 7.23 1.80 20160709 135800 7.24 1.81 20160709 135800 7.26 1.81 20160709 135800 7.27 1.82 20160709 135800 7.29 1.82 20160709 135800 7.30 1.83 20160709 135800 7.31 1.83 20160709 135800 7.33 1.84 20160709 135800 7.34 1.84 20160709 135800 7.35 1.85 20160709 135800 7.37 1.85 20160709 135800 7.39 1.86 20160709 135800 7.40 1.86 20160709 135800 7.41 1.87 20160709 135800 7.43 1.87 20160709 135800 7.44 1.88 20160709 135800 7.45 1.88 20160709 135800 7.47 1.89 20160709 135800 7.50 1.89 20160709 135800 7.53 1.89 20160709 135800 7.56 1.90 20160709 135800 7.58 1.90 20160709 135800 7.61 1.90 20160709 135800 7.64 1.91 20160709 135800 7.66 1.91 20160709 135800 7.69 1.92 20160709 135800 7.73 1.92 20160709 135800 7.77 1.93 20160709 135800 7.80 1.93 20160709 135800 7.84 1.94 20160709 135800 7.88 1.94 20160709 135800 7.92 1.95 20160709 135800 7.96 1.95 20160709 135800 8.00 1.96 20160709 135800 8.04 1.96 20160709 135800 8.10 1.97 20160709 135800 8.14 1.98 20160709 135800 8.20 1.99 20160709 135800 8.25 2.00 20160709 135800 8.30 2.01 20160709 135800 8.35 2.02 20160709 135800 8.41 2.03 20160709 135800 8.46 2.04 20160709 135800 8.50 2.04 20160709 135800 8.53 2.05 20160709 135800 8.57 2.06 20160709 135900 8.61 2.07 20160709 135900 8.64 2.07 20160709 135900 8.67 1.90 20160709 135900 8.68 2.08 20160709 135900 8.72 2.09 20160709 135900 8.75 1.92 20160709 135900 8.76 2.09 20160709 135900 8.80 2.10 20160709 135900 8.82 2.11 20160709 135900 8.83 1.94 20160709 135900 8.85 2.11 20160709 135900 8.88 2.12 20160709 135900 8.91 1.96 20160709 135900 8.91 2.12 20160709 135900 8.94 2.13 20160709 135900 8.97 2.14 20160709 135900 8.98 1.97 20160709 135900 9.00 2.14 20160709 135900 9.03 2.15 20160709 135900 9.06 2.15 20160709 135900 9.07 1.99 20160709 135900 9.07 2.16 20160709 135900 9.08 2.16 20160709 135900 9.09 2.16 20160709 135900 9.10 2.16 20160709 135900 9.11 2.17 20160709 135900 9.12 2.17 20160709 135900 9.13 2.17 20160709 135900 9.14 2.01 20160709 135900 9.14 2.17 20160709 135900 9.15 2.16 20160709 135900 9.15 2.17 20160709 135900 9.16 2.16 20160709 135900 9.17 2.02 20160709 135900 9.17 2.14 20160709 135900 9.17 2.15 20160709 135900 9.18 2.13 20160709 135900 9.18 2.14 20160709 135900 9.19 2.03 20160709 135900 9.19 2.13 20160709 135900 9.19 2.14 20160709 135900 9.21 2.04 20160709 135900 9.21 2.12 20160709 135900 9.21 2.13 20160709 135900 9.22 2.12 20160709 135900 9.23 2.05 20160709 135900 9.23 2.11 20160709 135900 9.24 2.11 20160709 135900 9.25 2.06 20160709 135900 9.25 2.10 20160709 135900 9.26 2.06 20160709 135900 9.26 2.10 20160709 135900 9.27 2.08 20160709 135900 9.27 2.09 20160709 135900 9.28 2.07 20160709 135900 9.28 2.08 20160709 140000 6.05 1.16 20160709 140000 6.09 1.17 20160709 140000 6.14 1.18 20160709 140000 6.20 1.19 20160709 140000 6.24 1.20 20160709 140000 6.29 1.20 20160709 140000 6.34 1.21 20160709 140000 6.39 1.22 20160709 140000 6.46 1.24 20160709 140000 6.52 1.25 20160709 140000 6.60 1.26 20160709 140000 6.68 1.27 20160709 140000 6.76 1.29 20160709 140000 6.84 1.30 20160709 140000 6.91 1.31 20160709 140000 7.00 1.32 20160709 140000 7.07 1.34 20160709 140000 7.13 1.34 20160709 140000 7.18 1.35 20160709 140000 7.22 1.36 20160709 140000 7.27 1.37 20160709 140000 7.31 1.38 20160709 140000 7.37 1.39 20160709 140000 7.42 1.40 20160709 140000 7.45 1.40 20160709 140000 7.50 1.41 20160709 140000 7.56 1.43 20160709 140000 7.63 1.44 20160709 140000 7.69 1.45 20160709 140000 7.75 1.46 20160709 140000 7.82 1.48 20160709 140000 7.89 1.49 20160709 140000 7.94 1.50 20160709 140000 8.00 1.51 20160709 140000 8.06 1.52 20160709 140000 8.10 1.53 20160709 140000 8.14 1.53 20160709 140000 8.18 1.53 20160709 140000 8.22 1.53 20160709 140000 8.25 1.53 20160709 140000 8.30 1.54 20160709 140000 8.32 1.79 20160709 140000 8.32 1.81 20160709 140000 8.32 1.82 20160709 140000 8.33 1.75 20160709 140000 8.33 1.82 20160709 140000 8.34 1.54 20160709 140000 8.34 1.72 20160709 140000 8.34 1.83 20160709 140000 8.35 1.69 20160709 140000 8.36 1.66 20160709 140000 8.37 1.62 20160709 140000 8.38 1.54 20160709 140000 8.38 1.59 20160709 140000 8.38 1.83 20160709 140000 8.39 1.56 20160709 140000 8.39 1.84 20160709 140000 8.40 1.84 20160709 140000 8.44 1.85 20160709 140000 8.52 1.87 20160709 140000 8.59 1.88 20160709 140100 1.13 0.90 20160709 140100 1.15 0.89 20160709 140100 1.16 0.90 20160709 140100 1.18 0.89 20160709 140100 1.18 0.90 20160709 140100 1.22 0.91 20160709 140100 1.27 0.91 20160709 140100 1.28 0.89 20160709 140100 1.33 0.91 20160709 140100 1.39 0.89 20160709 140100 1.41 0.91 20160709 140100 1.43 0.89 20160709 140100 1.46 0.89 20160709 140100 1.49 0.89 20160709 140100 1.52 0.89 20160709 140100 1.53 0.92 20160709 140100 1.64 0.92 20160709 140100 1.76 0.92 20160709 140100 1.87 0.93 20160709 140100 1.99 0.93 20160709 140100 2.12 0.93 20160709 140100 2.25 0.94 20160709 140100 2.35 0.94 20160709 140100 2.57 0.94 20160709 140100 2.77 0.95 20160709 140100 2.94 0.95 20160709 140100 3.15 0.95 20160709 140100 3.34 0.96 20160709 140100 3.55 0.96 20160709 140100 3.71 0.96 20160709 140100 3.91 0.97 20160709 140100 4.05 0.97 20160709 140100 4.10 0.98 20160709 140100 4.14 0.98 20160709 140100 4.18 0.98 20160709 140100 4.24 0.99 20160709 140100 4.29 1.00 20160709 140100 4.33 1.00 20160709 140100 4.39 1.01 20160709 140100 4.44 1.01 20160709 140100 4.51 1.02 20160709 140100 4.58 1.02 20160709 140100 4.65 1.03 20160709 140100 4.73 1.04 20160709 140100 4.79 1.04 20160709 140100 4.88 1.05 20160709 140100 4.96 1.06 20160709 140100 5.04 1.06 20160709 140100 5.12 1.07 20160709 140100 5.21 1.08 20160709 140100 5.32 1.09 20160709 140100 5.43 1.10 20160709 140100 5.51 1.10 20160709 140100 5.62 1.11 20160709 140100 5.72 1.12 20160709 140100 5.83 1.13 20160709 140100 5.91 1.14 20160709 140100 6.00 1.15 20160709 140200 1.55 0.89 20160709 140200 1.58 0.89 20160709 140200 1.61 0.89 20160709 140200 1.64 0.89 20160709 140200 1.68 0.89 20160709 140200 1.71 0.89 20160709 140200 1.74 0.90 20160709 140200 1.75 0.89 20160709 140200 1.75 0.90 20160709 140200 1.75 0.91 20160709 140200 1.76 0.92 20160709 140200 1.77 0.92 20160709 140200 1.79 0.92 20160709 140200 1.80 0.93 20160709 140200 1.82 0.93 20160709 140200 1.86 0.94 20160709 140200 1.89 0.94 20160709 140200 1.92 0.94 20160709 140200 1.96 0.95 20160709 140200 1.99 0.95 20160709 140200 2.03 0.95 20160709 140200 2.06 0.96 20160709 140200 2.10 0.96 20160709 140200 2.15 0.97 20160709 140200 2.20 0.97 20160709 140200 2.26 0.98 20160709 140200 2.32 0.98 20160709 140200 2.38 0.99 20160709 140200 2.43 0.99 20160709 140200 2.49 1.00 20160709 140200 2.55 1.00 20160709 140200 2.61 1.01 20160709 140200 2.65 1.01 20160709 140200 2.71 1.01 20160709 140200 2.76 1.02 20160709 140200 2.82 1.02 20160709 140200 2.87 1.02 20160709 140200 2.92 1.02 20160709 140200 2.98 1.02 20160709 140200 3.02 1.02 20160709 140200 3.08 1.02 20160709 140200 3.12 1.03 20160709 140200 3.17 1.03 20160709 140200 3.20 1.04 20160709 140200 3.25 1.04 20160709 140200 3.29 1.05 20160709 140200 3.34 1.05 20160709 140200 3.38 1.06 20160709 140200 3.42 1.06 20160709 140200 3.46 1.06 20160709 140200 3.50 1.07 20160709 140200 3.53 1.07 20160709 140200 3.57 1.08 20160709 140200 3.61 1.08 20160709 140200 3.64 1.09 20160709 140200 3.68 1.09 20160709 140200 3.71 1.09 20160709 140200 3.75 1.10 20160709 140200 3.79 1.10 20160709 140200 3.83 1.11 20160709 140200 3.88 1.11 20160709 140200 3.92 1.11 20160709 140200 3.96 1.11 20160709 140300 4.01 1.12 20160709 140300 4.02 1.23 20160709 140300 4.03 1.22 20160709 140300 4.04 1.22 20160709 140300 4.06 1.12 20160709 140300 4.06 1.22 20160709 140300 4.07 1.22 20160709 140300 4.08 1.22 20160709 140300 4.11 1.13 20160709 140300 4.11 1.22 20160709 140300 4.14 1.22 20160709 140300 4.15 1.13 20160709 140300 4.18 1.22 20160709 140300 4.20 1.13 20160709 140300 4.21 1.19 20160709 140300 4.23 1.19 20160709 140300 4.23 1.22 20160709 140300 4.24 1.13 20160709 140300 4.25 1.20 20160709 140300 4.26 1.19 20160709 140300 4.26 1.22 20160709 140300 4.28 1.14 20160709 140300 4.28 1.18 20160709 140300 4.28 1.20 20160709 140300 4.30 1.20 20160709 140300 4.30 1.22 20160709 140300 4.31 1.18 20160709 140300 4.33 1.14 20160709 140300 4.33 1.18 20160709 140300 4.33 1.21 20160709 140300 4.34 1.22 20160709 140300 4.35 1.18 20160709 140300 4.36 1.21 20160709 140300 4.37 1.17 20160709 140300 4.38 1.14 20160709 140300 4.39 1.17 20160709 140300 4.39 1.21 20160709 140300 4.39 1.22 20160709 140300 4.41 1.17 20160709 140300 4.41 1.22 20160709 140300 4.42 1.22 20160709 140300 4.43 1.15 20160709 140300 4.43 1.17 20160709 140300 4.44 1.22 20160709 140300 4.45 1.17 20160709 140300 4.46 1.15 20160709 140300 4.46 1.17 20160709 140300 4.48 1.16 20160709 140300 4.49 1.16 20160709 140300 4.51 1.15 20160709 140300 4.51 1.16 20160709 140300 4.52 1.16 20160709 140300 4.54 1.16 20160709 140400 3.75 1.25 20160709 140400 3.76 1.25 20160709 140400 3.77 1.25 20160709 140400 3.78 1.25 20160709 140400 3.79 1.25 20160709 140400 3.81 1.25 20160709 140400 3.82 1.25 20160709 140400 3.82 1.26 20160709 140400 3.84 1.26 20160709 140400 3.85 1.25 20160709 140400 3.86 1.26 20160709 140400 3.87 1.25 20160709 140400 3.89 1.26 20160709 140400 3.90 1.24 20160709 140400 3.92 1.26 20160709 140400 3.94 1.26 20160709 140400 3.97 1.26 20160709 140400 3.98 1.24 20160709 140400 3.99 1.24 20160709 140400 4.00 1.23 20160709 140400 4.01 1.23 20160709 140400 4.01 1.27 20160709 140400 4.04 1.27 20160709 140400 4.07 1.27 20160709 140400 4.11 1.27 20160709 140400 4.14 1.27 20160709 140400 4.16 1.28 20160709 140400 4.18 1.28 20160709 140400 4.19 1.29 20160709 140400 4.21 1.29 20160709 140400 4.22 1.29 20160709 140400 4.24 1.30 20160709 140400 4.26 1.31 20160709 140400 4.28 1.31 20160709 140400 4.30 1.32 20160709 140400 4.34 1.32 20160709 140400 4.37 1.33 20160709 140400 4.40 1.33 20160709 140400 4.44 1.34 20160709 140400 4.47 1.35 20160709 140400 4.51 1.35 20160709 140400 4.53 1.36 20160709 140400 4.56 1.36 20160709 140400 4.59 1.37 20160709 140400 4.61 1.38 20160709 140400 4.64 1.39 20160709 140400 4.66 1.39 20160709 140400 4.68 1.40 20160709 140400 4.71 1.41 20160709 140400 4.73 1.42 20160709 140400 4.76 1.43 20160709 140400 4.79 1.44 20160709 140400 4.81 1.44 20160709 140500 4.84 1.45 20160709 140500 4.87 1.45 20160709 140500 4.91 1.46 20160709 140500 4.94 1.46 20160709 140500 4.98 1.47 20160709 140500 5.02 1.47 20160709 140500 5.06 1.48 20160709 140500 5.11 1.48 20160709 140500 5.27 1.50 20160709 140500 5.34 1.51 20160709 140500 5.44 1.52 20160709 140500 5.53 1.53 20160709 140500 5.63 1.54 20160709 140500 5.72 1.54 20160709 140500 5.79 0.65 20160709 140500 5.83 1.55 20160709 140500 5.93 0.56 20160709 140500 5.94 1.56 20160709 140500 6.05 1.56 20160709 140500 6.08 0.75 20160709 140500 6.14 1.56 20160709 140500 6.15 0.58 20160709 140500 6.26 1.56 20160709 140500 6.32 0.59 20160709 140500 6.38 0.86 20160709 140500 6.38 1.56 20160709 140500 6.48 1.56 20160709 140500 6.55 0.61 20160709 140500 6.60 1.56 20160709 140500 6.62 0.94 20160709 140500 6.72 1.56 20160709 140500 6.77 0.63 20160709 140500 6.85 1.56 20160709 140500 6.91 1.56 20160709 140500 6.94 1.05 20160709 140500 6.96 0.65 20160709 140500 6.98 1.56 20160709 140500 7.05 1.56 20160709 140500 7.12 1.56 20160709 140500 7.19 1.55 20160709 140500 7.20 0.67 20160709 140500 7.23 1.15 20160709 140500 7.27 1.55 20160709 140500 7.36 1.55 20160709 140500 7.43 1.55 20160709 140500 7.52 1.24 20160709 140500 7.52 1.55 20160709 140500 7.60 1.53 20160709 140500 7.66 1.51 20160709 140500 7.71 1.49 20160709 140500 7.78 1.48 20160709 140500 7.82 1.45 20160709 140500 7.86 1.43 20160709 140500 7.87 1.34 20160709 140500 7.91 1.41 20160709 140500 7.93 1.39 20160709 140600 7.34 1.02 20160709 140600 7.37 1.04 20160709 140600 7.39 1.54 20160709 140600 7.43 1.06 20160709 140600 7.43 1.53 20160709 140600 7.47 1.53 20160709 140600 7.48 1.08 20160709 140600 7.51 1.09 20160709 140600 7.52 1.52 20160709 140600 7.56 1.11 20160709 140600 7.56 1.51 20160709 140600 7.58 1.13 20160709 140600 7.61 1.51 20160709 140600 7.62 1.14 20160709 140600 7.64 1.50 20160709 140600 7.67 1.17 20160709 140600 7.69 1.50 20160709 140600 7.72 1.50 20160709 140600 7.75 1.20 20160709 140600 7.76 1.50 20160709 140600 7.80 1.50 20160709 140600 7.82 1.23 20160709 140600 7.84 1.50 20160709 140600 7.88 1.49 20160709 140600 7.90 1.26 20160709 140600 7.92 1.49 20160709 140600 7.95 1.35 20160709 140600 7.95 1.37 20160709 140600 7.95 1.39 20160709 140600 7.95 1.40 20160709 140600 7.96 1.33 20160709 140600 7.96 1.42 20160709 140600 7.96 1.44 20160709 140600 7.96 1.46 20160709 140600 7.96 1.48 20160709 140600 7.96 1.49 20160709 140600 7.98 1.29 20160709 140600 7.99 1.34 20160709 140600 8.03 1.35 20160709 140600 8.06 1.32 20160709 140600 8.07 1.36 20160709 140600 8.11 1.38 20160709 140600 8.12 1.35 20160709 140600 8.14 1.38 20160709 140600 8.18 1.39 20160709 140600 8.20 1.38 20160709 140600 8.23 1.41 20160709 140600 8.26 1.41 20160709 140600 8.27 1.41 20160709 140700 7.26 1.56 20160709 140700 7.29 1.55 20160709 140700 7.29 1.57 20160709 140700 7.31 1.58 20160709 140700 7.34 1.54 20160709 140700 7.34 1.59 20160709 140700 7.38 1.60 20160709 140700 7.41 1.60 20160709 140700 7.44 1.61 20160709 140700 7.47 1.62 20160709 140700 7.51 1.63 20160709 140700 7.59 1.64 20160709 140700 7.67 1.66 20160709 140700 7.76 1.67 20160709 140700 7.85 1.69 20160709 140700 7.93 1.70 20160709 140700 8.02 1.71 20160709 140700 8.11 1.73 20160709 140700 8.21 1.74 20160709 140700 8.29 1.76 20160709 140700 8.39 1.77 20160709 140700 8.42 1.61 20160709 140700 8.44 1.62 20160709 140700 8.46 1.62 20160709 140700 8.48 1.62 20160709 140700 8.50 1.63 20160709 140700 8.51 1.78 20160709 140700 8.52 1.63 20160709 140700 8.54 1.63 20160709 140700 8.56 1.64 20160709 140700 8.58 1.64 20160709 140700 8.60 1.79 20160709 140700 8.61 1.65 20160709 140700 8.65 1.66 20160709 140700 8.68 1.67 20160709 140700 8.71 1.67 20160709 140700 8.72 1.80 20160709 140700 8.75 1.68 20160709 140700 8.79 1.69 20160709 140700 8.82 1.70 20160709 140700 8.84 1.81 20160709 140700 8.85 1.71 20160709 140700 8.89 1.71 20160709 140700 8.92 1.72 20160709 140700 8.94 1.73 20160709 140700 8.96 1.82 20160709 140700 8.98 1.74 20160709 140700 9.01 1.75 20160709 140700 9.05 1.76 20160709 140700 9.07 1.83 20160709 140700 9.08 1.77 20160709 140700 9.12 1.78 20160709 140700 9.16 1.79 20160709 140700 9.18 1.80 20160709 140700 9.19 1.80 20160709 140700 9.19 1.84 20160709 140700 9.20 1.81 20160709 140700 9.21 1.81 20160709 140700 9.22 1.82 20160709 140700 9.23 1.83 20160709 140700 9.24 1.83 20160709 140700 9.25 1.84 20160709 140800 6.63 1.78 20160709 140800 6.64 1.77 20160709 140800 6.65 1.76 20160709 140800 6.67 1.74 20160709 140800 6.68 1.72 20160709 140800 6.69 1.71 20160709 140800 6.71 1.69 20160709 140800 6.72 1.68 20160709 140800 6.73 1.66 20160709 140800 6.75 1.64 20160709 140800 6.77 1.63 20160709 140800 6.80 1.62 20160709 140800 6.83 1.61 20160709 140800 6.87 1.60 20160709 140800 6.90 1.60 20160709 140800 6.94 1.59 20160709 140800 6.98 1.58 20160709 140800 7.01 1.57 20160709 140800 7.05 1.56 20160709 140800 7.08 1.55 20160709 140800 7.10 1.55 20160709 140800 7.12 1.55 20160709 140800 7.14 1.54 20160709 140800 7.16 1.54 20160709 140800 7.19 1.53 20160709 140800 7.21 1.53 20160709 140800 7.23 1.52 20160709 140800 7.26 1.51 20160709 140800 7.29 1.51 20160709 140800 7.32 1.51 20160709 140800 7.36 1.51 20160709 140800 7.40 1.51 20160709 140800 7.43 1.51 20160709 140800 7.47 1.51 20160709 140800 7.51 1.51 20160709 140800 7.55 1.51 20160709 140800 7.58 1.51 20160709 140800 7.62 1.52 20160709 140800 7.66 1.52 20160709 140800 7.69 1.52 20160709 140800 7.72 1.52 20160709 140800 7.75 1.53 20160709 140800 7.79 1.53 20160709 140800 7.82 1.53 20160709 140800 7.85 1.53 20160709 140800 7.89 1.54 20160709 140800 7.92 1.54 20160709 140800 7.96 1.54 20160709 140800 8.00 1.55 20160709 140800 8.04 1.55 20160709 140800 8.08 1.56 20160709 140800 8.12 1.56 20160709 140800 8.16 1.57 20160709 140800 8.20 1.57 20160709 140800 8.24 1.57 20160709 140800 8.26 1.58 20160709 140800 8.28 1.58 20160709 140800 8.30 1.59 20160709 140800 8.32 1.59 20160709 140800 8.34 1.60 20160709 140800 8.36 1.60 20160709 140800 8.38 1.60 20160709 140800 8.40 1.61 20160709 140900 6.54 1.88 20160709 140900 6.55 1.87 20160709 140900 6.55 1.88 20160709 140900 6.56 1.87 20160709 140900 6.56 1.88 20160709 140900 6.57 1.85 20160709 140900 6.57 1.86 20160709 140900 6.57 1.89 20160709 140900 6.58 1.84 20160709 140900 6.59 1.82 20160709 140900 6.59 1.89 20160709 140900 6.60 1.82 20160709 140900 6.60 1.89 20160709 140900 6.61 1.80 20160709 140900 6.62 1.79 20160709 140900 6.62 1.90 20160709 140900 6.63 1.90 20160709 140900 6.65 1.90 20160709 140900 6.67 1.91 20160709 140900 6.69 1.91 20160709 140900 6.69 1.92 20160709 140900 6.70 1.92 20160709 140900 6.70 1.93 20160709 140900 6.70 1.94 20160709 140900 6.71 1.94 20160709 140900 6.71 1.95 20160709 140900 6.74 1.95 20160709 140900 6.76 1.95 20160709 140900 6.78 1.96 20160709 140900 6.80 1.96 20160709 140900 6.83 1.96 20160709 140900 6.85 1.97 20160709 140900 6.87 1.97 20160709 140900 6.90 1.97 20160709 140900 6.91 1.98 20160709 140900 6.92 1.99 20160709 140900 6.93 1.99 20160709 140900 6.93 2.00 20160709 140900 6.94 2.00 20160709 140900 6.95 2.00 20160709 140900 6.97 2.01 20160709 140900 6.98 2.01 20160709 140900 6.99 2.01 20160709 140900 7.00 2.01 20160709 140900 7.01 2.02 20160709 140900 7.02 2.02 20160709 140900 7.04 2.02 20160709 140900 7.04 2.03 20160709 140900 7.05 2.03 20160709 141000 7.04 2.03 20160709 141000 7.04 2.04 20160709 141000 7.06 2.04 20160709 141000 7.07 2.04 20160709 141000 7.09 2.04 20160709 141000 7.10 2.04 20160709 141000 7.12 2.05 20160709 141000 7.13 2.06 20160709 141000 7.13 2.07 20160709 141000 7.14 2.05 20160709 141000 7.14 2.06 20160709 141000 7.15 2.05 20160709 141000 7.15 2.06 20160709 141000 7.15 2.08 20160709 141000 7.16 2.06 20160709 141000 7.16 2.08 20160709 141000 7.17 2.05 20160709 141000 7.17 2.09 20160709 141000 7.18 2.05 20160709 141000 7.19 2.10 20160709 141000 7.20 2.10 20160709 141000 7.22 2.11 20160709 141000 7.23 2.11 20160709 141000 7.24 2.13 20160709 141000 7.24 2.14 20160709 141000 7.24 2.15 20160709 141000 7.24 2.16 20160709 141000 7.24 2.17 20160709 141000 7.24 2.18 20160709 141000 7.25 2.12 20160709 141000 7.25 2.19 20160709 141000 7.27 2.20 20160709 141000 7.28 2.21 20160709 141000 7.30 2.22 20160709 141000 7.32 2.23 20160709 141000 7.33 2.24 20160709 141000 7.36 2.25 20160709 141000 7.38 2.26 20160709 141000 7.40 2.27 20160709 141000 7.44 2.28 20160709 141000 7.49 2.29 20160709 141000 7.54 2.31 20160709 141000 7.58 2.32 20160709 141000 7.63 2.33 20160709 141000 7.69 2.34 20160709 141000 7.73 2.35 20160709 141000 7.78 2.36 20160709 141000 7.84 2.38 20160709 141000 7.85 2.39 20160709 141000 7.85 2.41 20160709 141000 7.86 2.41 20160709 141000 7.86 2.42 20160709 141000 7.86 2.43 20160709 141000 7.87 2.44 20160709 141100 7.87 2.45 20160709 141100 7.87 2.46 20160709 141100 7.88 2.47 20160709 141100 7.89 2.48 20160709 141100 7.90 2.49 20160709 141100 7.90 2.56 20160709 141100 7.90 2.57 20160709 141100 7.91 2.50 20160709 141100 7.91 2.55 20160709 141100 7.91 2.57 20160709 141100 7.92 2.51 20160709 141100 7.92 2.54 20160709 141100 7.92 2.55 20160709 141100 7.92 2.57 20160709 141100 7.93 2.52 20160709 141100 7.93 2.54 20160709 141100 7.93 2.56 20160709 141100 7.93 2.57 20160709 141100 7.94 2.53 20160709 141100 7.94 2.55 20160709 141100 7.94 2.56 20160709 141100 7.94 2.57 20160709 141100 7.95 2.57 20160709 141100 7.96 2.55 20160709 141100 7.98 2.55 20160709 141100 8.00 2.55 20160709 141100 8.01 2.55 20160709 141100 8.03 2.55 20160709 141100 8.05 2.55 20160709 141100 8.06 2.55 20160709 141100 8.08 2.55 20160709 141100 8.10 2.55 20160709 141100 8.13 2.55 20160709 141100 8.14 2.55 20160709 141100 8.16 2.55 20160709 141100 8.19 2.55 20160709 141100 8.21 2.55 20160709 141100 8.22 2.55 20160709 141100 8.25 2.55 20160709 141100 8.27 2.55 20160709 141100 8.28 2.55 20160709 141100 8.30 2.56 20160709 141100 8.31 2.56 20160709 141100 8.32 2.57 20160709 141100 8.35 2.57 20160709 141100 8.36 2.57 20160709 141100 8.37 2.58 20160709 141100 8.40 2.58 20160709 141200 8.27 2.97 20160709 141200 8.27 2.98 20160709 141200 8.28 2.96 20160709 141200 8.28 2.97 20160709 141200 8.28 2.99 20160709 141200 8.29 2.95 20160709 141200 8.29 3.00 20160709 141200 8.30 2.94 20160709 141200 8.30 2.95 20160709 141200 8.31 2.93 20160709 141200 8.31 2.94 20160709 141200 8.31 3.01 20160709 141200 8.33 2.92 20160709 141200 8.33 2.93 20160709 141200 8.33 3.02 20160709 141200 8.34 2.91 20160709 141200 8.34 3.03 20160709 141200 8.36 2.90 20160709 141200 8.36 2.91 20160709 141200 8.36 3.03 20160709 141200 8.37 2.68 20160709 141200 8.37 2.69 20160709 141200 8.37 2.70 20160709 141200 8.37 2.71 20160709 141200 8.37 2.72 20160709 141200 8.37 2.90 20160709 141200 8.38 2.62 20160709 141200 8.38 2.64 20160709 141200 8.38 2.65 20160709 141200 8.38 2.67 20160709 141200 8.38 2.73 20160709 141200 8.38 2.74 20160709 141200 8.38 2.75 20160709 141200 8.38 3.04 20160709 141200 8.39 2.60 20160709 141200 8.39 2.61 20160709 141200 8.39 2.62 20160709 141200 8.39 2.63 20160709 141200 8.39 2.88 20160709 141200 8.39 2.89 20160709 141200 8.40 2.59 20160709 141200 8.40 2.76 20160709 141200 8.40 2.77 20160709 141200 8.40 3.05 20160709 141200 8.41 2.78 20160709 141200 8.41 2.88 20160709 141200 8.42 2.79 20160709 141200 8.42 2.86 20160709 141200 8.42 2.87 20160709 141200 8.42 3.06 20160709 141200 8.43 2.79 20160709 141200 8.43 2.80 20160709 141200 8.43 2.85 20160709 141200 8.43 2.86 20160709 141200 8.43 3.07 20160709 141200 8.44 2.84 20160709 141200 8.45 2.81 20160709 141200 8.45 2.82 20160709 141200 8.45 2.83 20160709 141200 8.45 3.07 20160709 141300 8.03 3.30 20160709 141300 8.07 3.29 20160709 141300 8.10 3.29 20160709 141300 8.12 3.29 20160709 141300 8.15 3.29 20160709 141300 8.18 3.28 20160709 141300 8.21 3.28 20160709 141300 8.23 3.27 20160709 141300 8.27 3.27 20160709 141300 8.30 3.26 20160709 141300 8.32 3.26 20160709 141300 8.35 3.26 20160709 141300 8.39 3.25 20160709 141300 8.42 3.25 20160709 141300 8.45 3.24 20160709 141300 8.47 3.08 20160709 141300 8.49 3.09 20160709 141300 8.49 3.24 20160709 141300 8.51 3.10 20160709 141300 8.52 3.24 20160709 141300 8.53 3.10 20160709 141300 8.55 3.11 20160709 141300 8.55 3.23 20160709 141300 8.58 3.12 20160709 141300 8.58 3.23 20160709 141300 8.60 3.13 20160709 141300 8.62 3.13 20160709 141300 8.62 3.23 20160709 141300 8.65 3.13 20160709 141300 8.65 3.23 20160709 141300 8.68 3.14 20160709 141300 8.68 3.22 20160709 141300 8.71 3.14 20160709 141300 8.71 3.22 20160709 141300 8.72 3.22 20160709 141300 8.73 3.15 20160709 141300 8.74 3.22 20160709 141300 8.76 3.15 20160709 141300 8.76 3.22 20160709 141300 8.78 3.21 20160709 141300 8.79 3.16 20160709 141300 8.79 3.21 20160709 141300 8.81 3.16 20160709 141300 8.81 3.21 20160709 141300 8.83 3.16 20160709 141300 8.83 3.21 20160709 141300 8.84 3.17 20160709 141300 8.85 3.17 20160709 141300 8.85 3.21 20160709 141300 8.86 3.21 20160709 141300 8.87 3.17 20160709 141300 8.87 3.21 20160709 141300 8.88 3.20 20160709 141300 8.89 3.18 20160709 141300 8.89 3.20 20160709 141300 8.90 3.18 20160709 141300 8.90 3.20 20160709 141300 8.91 3.18 20160709 141300 8.92 3.20 20160709 141300 8.93 3.19 20160709 141300 8.93 3.20 20160709 141300 8.94 3.19 20160709 141300 8.95 3.19 20160709 141400 6.45 3.24 20160709 141400 6.57 3.25 20160709 141400 6.65 3.31 20160709 141400 6.66 3.31 20160709 141400 6.67 3.31 20160709 141400 6.68 3.31 20160709 141400 6.69 3.26 20160709 141400 6.71 3.31 20160709 141400 6.74 3.31 20160709 141400 6.76 3.31 20160709 141400 6.79 3.26 20160709 141400 6.81 3.32 20160709 141400 6.82 3.31 20160709 141400 6.86 3.32 20160709 141400 6.88 3.31 20160709 141400 6.90 3.27 20160709 141400 6.92 3.31 20160709 141400 6.92 3.32 20160709 141400 6.96 3.32 20160709 141400 6.99 3.30 20160709 141400 7.02 3.28 20160709 141400 7.03 3.32 20160709 141400 7.08 3.30 20160709 141400 7.08 3.32 20160709 141400 7.13 3.28 20160709 141400 7.13 3.32 20160709 141400 7.15 3.30 20160709 141400 7.18 3.29 20160709 141400 7.19 3.30 20160709 141400 7.19 3.32 20160709 141400 7.22 3.29 20160709 141400 7.25 3.30 20160709 141400 7.25 3.32 20160709 141400 7.26 3.29 20160709 141400 7.29 3.30 20160709 141400 7.31 3.32 20160709 141400 7.32 3.30 20160709 141400 7.35 3.31 20160709 141400 7.36 3.31 20160709 141400 7.36 3.32 20160709 141400 7.38 3.31 20160709 141400 7.40 3.31 20160709 141400 7.42 3.30 20160709 141400 7.42 3.32 20160709 141400 7.46 3.31 20160709 141400 7.51 3.31 20160709 141400 7.55 3.31 20160709 141400 7.60 3.31 20160709 141400 7.63 3.31 20160709 141400 7.66 3.31 20160709 141400 7.70 3.31 20160709 141400 7.73 3.31 20160709 141400 7.77 3.31 20160709 141400 7.81 3.31 20160709 141400 7.85 3.31 20160709 141400 7.89 3.31 20160709 141400 7.92 3.30 20160709 141400 7.94 3.30 20160709 141400 7.98 3.30 20160709 141400 8.00 3.30 20160709 141500 1.12 2.95 20160709 141500 1.13 2.95 20160709 141500 1.15 2.95 20160709 141500 1.18 2.94 20160709 141500 1.20 2.96 20160709 141500 1.27 2.94 20160709 141500 1.31 2.96 20160709 141500 1.34 2.93 20160709 141500 1.41 2.93 20160709 141500 1.43 2.97 20160709 141500 1.51 2.93 20160709 141500 1.55 2.97 20160709 141500 1.64 2.93 20160709 141500 1.72 2.98 20160709 141500 1.77 2.92 20160709 141500 1.88 2.98 20160709 141500 1.93 2.92 20160709 141500 2.03 2.99 20160709 141500 2.11 2.92 20160709 141500 2.19 2.99 20160709 141500 2.28 2.91 20160709 141500 2.37 3.00 20160709 141500 2.44 2.91 20160709 141500 2.52 3.00 20160709 141500 2.71 3.01 20160709 141500 2.90 3.02 20160709 141500 3.04 3.02 20160709 141500 3.20 3.03 20160709 141500 3.33 3.03 20160709 141500 3.45 3.04 20160709 141500 3.56 3.04 20160709 141500 3.70 3.05 20160709 141500 3.83 3.05 20160709 141500 3.94 3.06 20160709 141500 4.07 3.06 20160709 141500 4.19 3.07 20160709 141500 4.28 3.07 20160709 141500 4.40 3.08 20160709 141500 4.51 3.09 20160709 141500 4.59 3.09 20160709 141500 4.71 3.10 20160709 141500 4.82 3.11 20160709 141500 4.92 3.11 20160709 141500 5.03 3.12 20160709 141500 5.13 3.13 20160709 141500 5.18 3.13 20160709 141500 5.23 3.14 20160709 141500 5.29 3.14 20160709 141500 5.33 3.15 20160709 141500 5.39 3.16 20160709 141500 5.45 3.16 20160709 141500 5.52 3.17 20160709 141500 5.56 3.17 20160709 141500 5.62 3.18 20160709 141500 5.69 3.19 20160709 141500 5.75 3.19 20160709 141500 5.80 3.20 20160709 141500 5.87 3.20 20160709 141500 5.93 3.21 20160709 141500 6.00 3.21 20160709 141500 6.07 3.22 20160709 141500 6.13 3.22 20160709 141500 6.23 3.23 20160709 141500 6.35 3.24 20160709 141600 2.62 2.91 20160709 141600 2.80 2.91 20160709 141600 2.96 2.91 20160709 141600 3.13 2.91 20160709 141600 3.32 2.90 20160709 141600 3.49 2.90 20160709 141600 3.68 2.90 20160709 141600 3.88 2.90 20160709 141600 4.05 2.90 20160709 141600 4.19 2.90 20160709 141600 4.34 2.90 20160709 141600 4.47 2.90 20160709 141600 4.62 2.90 20160709 141600 4.77 2.90 20160709 141600 4.89 2.90 20160709 141600 5.04 2.91 20160709 141600 5.19 2.91 20160709 141600 5.32 2.91 20160709 141600 5.45 2.91 20160709 141600 5.58 2.92 20160709 141600 5.69 2.92 20160709 141600 5.83 2.92 20160709 141600 5.96 2.93 20160709 141600 6.08 2.93 20160709 141600 6.22 2.93 20160709 141600 6.35 2.94 20160709 141600 6.48 2.94 20160709 141600 6.67 2.95 20160709 141600 6.85 2.96 20160709 141600 7.04 2.97 20160709 141600 7.19 2.98 20160709 141600 7.37 2.99 20160709 141600 7.44 3.05 20160709 141600 7.50 3.06 20160709 141600 7.54 3.07 20160709 141600 7.56 2.99 20160709 141600 7.57 3.05 20160709 141600 7.60 3.07 20160709 141600 7.66 3.08 20160709 141600 7.67 3.05 20160709 141600 7.71 3.00 20160709 141600 7.71 3.08 20160709 141600 7.76 3.09 20160709 141600 7.79 3.05 20160709 141600 7.82 3.10 20160709 141600 7.87 3.10 20160709 141600 7.90 3.01 20160709 141600 7.91 3.05 20160709 141600 7.93 3.11 20160709 141600 8.00 3.12 20160709 141600 8.01 3.02 20160709 141600 8.02 3.05 20160709 141600 8.07 3.02 20160709 141600 8.13 3.03 20160709 141600 8.14 3.05 20160709 141600 8.19 3.03 20160709 141600 8.24 3.03 20160709 141600 8.27 3.05 20160709 141600 8.31 3.04 20160709 141600 8.37 3.04 20160709 141600 8.38 3.05 20160709 141600 8.41 3.04 20160709 141600 8.48 3.05 20160709 141700 10.08 3.53 20160709 141700 10.22 3.55 20160709 141700 10.30 3.57 20160709 141700 10.40 3.59 20160709 141700 10.50 3.61 20160709 141700 10.58 3.62 20160709 141700 10.68 3.64 20160709 141700 10.78 3.66 20160709 141700 10.86 3.68 20160709 141700 10.95 3.70 20160709 141700 11.06 3.72 20160709 141700 11.17 3.74 20160709 141700 11.31 3.76 20160709 141700 11.45 3.78 20160709 141700 11.57 3.80 20160709 141700 11.72 3.83 20160709 141700 11.86 3.85 20160709 141700 11.98 3.87 20160709 141700 12.13 3.89 20160709 141700 12.27 3.92 20160709 141700 12.37 3.94 20160709 141700 12.50 3.96 20160709 141700 12.62 3.99 20160709 141700 8.01 3.30 20160709 141700 8.05 3.31 20160709 141700 8.06 3.13 20160709 141700 8.13 3.13 20160709 141700 8.13 3.30 20160709 141700 8.16 3.32 20160709 141700 8.20 3.14 20160709 141700 8.26 3.15 20160709 141700 8.26 3.30 20160709 141700 8.28 3.33 20160709 141700 8.33 3.16 20160709 141700 8.37 3.34 20160709 141700 8.40 3.17 20160709 141700 8.40 3.29 20160709 141700 8.46 3.18 20160709 141700 8.49 3.35 20160709 141700 8.53 3.29 20160709 141700 8.54 3.19 20160709 141700 8.61 3.37 20160709 141700 8.63 3.20 20160709 141700 8.68 3.29 20160709 141700 8.70 3.21 20160709 141700 8.71 3.37 20160709 141700 8.79 3.22 20160709 141700 8.83 3.29 20160709 141700 8.83 3.39 20160709 141700 8.87 3.24 20160709 141700 8.94 3.24 20160709 141700 8.96 3.28 20160709 141700 8.96 3.40 20160709 141700 9.02 3.25 20160709 141700 9.09 3.41 20160709 141700 9.10 3.27 20160709 141700 9.13 3.28 20160709 141700 9.17 3.28 20160709 141700 9.24 3.43 20160709 141700 9.39 3.45 20160709 141700 9.51 3.46 20160709 141700 9.66 3.48 20160709 141700 9.81 3.50 20160709 141700 9.93 3.52 20160709 141800 12.73 4.01 20160709 141800 12.85 4.03 20160709 141800 12.96 4.05 20160709 141800 13.06 4.07 20160709 141800 13.17 4.10 20160709 141800 13.28 4.13 20160709 141800 13.35 4.15 20160709 141800 13.45 4.18 20160709 141800 13.55 4.21 20160709 141800 13.64 4.23 20160709 141800 13.74 4.26 20160709 141800 13.84 4.29 20160709 141800 13.92 4.32 20160709 141800 14.02 4.34 20160709 141800 14.11 3.94 20160709 141800 14.15 4.37 20160709 141800 14.18 3.96 20160709 141800 14.28 3.98 20160709 141800 14.31 4.41 20160709 141800 14.38 4.00 20160709 141800 14.46 4.02 20160709 141800 14.47 4.45 20160709 141800 14.54 4.04 20160709 141800 14.56 4.06 20160709 141800 14.58 4.08 20160709 141800 14.60 4.11 20160709 141800 14.60 4.48 20160709 141800 14.63 4.13 20160709 141800 14.66 4.15 20160709 141800 14.69 4.18 20160709 141800 14.73 4.20 20160709 141800 14.76 4.22 20160709 141800 14.77 4.52 20160709 141800 14.90 4.26 20160709 141800 14.94 4.56 20160709 141800 15.07 4.59 20160709 141800 15.13 4.32 20160709 141800 15.24 4.63 20160709 141800 15.33 4.37 20160709 141800 15.41 4.67 20160709 141800 15.55 4.70 20160709 141800 15.57 4.42 20160709 141800 15.71 4.73 20160709 141800 15.81 4.47 20160709 141800 15.87 4.76 20160709 141800 16.01 4.78 20160709 141800 16.02 4.52 20160709 141800 16.18 4.82 20160709 141800 16.28 4.57 20160709 141800 16.34 4.85 20160709 141800 16.48 4.87 20160709 141800 16.54 4.63 20160709 141800 16.65 4.91 20160709 141800 16.76 4.67 20160709 141800 16.80 4.93 20160709 141800 16.81 4.91 20160709 141800 16.83 4.88 20160709 141800 16.84 4.85 20160709 141800 16.85 4.71 20160709 141800 16.85 4.74 20160709 141800 16.85 4.77 20160709 141800 16.85 4.80 20160709 141800 16.85 4.83 20160709 141900 12.60 3.69 20160709 141900 12.62 3.69 20160709 141900 12.64 3.70 20160709 141900 12.65 3.69 20160709 141900 12.67 3.70 20160709 141900 12.70 3.71 20160709 141900 12.73 3.69 20160709 141900 12.73 3.71 20160709 141900 12.77 3.72 20160709 141900 12.80 3.70 20160709 141900 12.80 3.73 20160709 141900 12.84 3.73 20160709 141900 12.88 3.70 20160709 141900 12.89 3.74 20160709 141900 12.96 3.71 20160709 141900 12.96 3.75 20160709 141900 13.02 3.71 20160709 141900 13.04 3.76 20160709 141900 13.10 3.71 20160709 141900 13.10 3.77 20160709 141900 13.18 3.71 20160709 141900 13.18 3.78 20160709 141900 13.25 3.72 20160709 141900 13.26 3.79 20160709 141900 13.29 3.72 20160709 141900 13.32 3.73 20160709 141900 13.32 3.80 20160709 141900 13.35 3.73 20160709 141900 13.38 3.73 20160709 141900 13.39 3.81 20160709 141900 13.40 3.74 20160709 141900 13.43 3.74 20160709 141900 13.45 3.75 20160709 141900 13.47 3.82 20160709 141900 13.48 3.75 20160709 141900 13.50 3.75 20160709 141900 13.53 3.77 20160709 141900 13.53 3.83 20160709 141900 13.57 3.78 20160709 141900 13.59 3.79 20160709 141900 13.61 3.85 20160709 141900 13.63 3.80 20160709 141900 13.66 3.81 20160709 141900 13.69 3.87 20160709 141900 13.70 3.83 20160709 141900 13.74 3.84 20160709 141900 13.75 3.89 20160709 141900 13.77 3.85 20160709 141900 13.82 3.86 20160709 141900 13.83 3.91 20160709 141900 13.90 3.88 20160709 141900 13.91 3.92 20160709 141900 13.96 3.90 20160709 141900 13.98 3.94 20160709 141900 14.04 3.92 20160709 141900 14.07 3.96 20160709 141900 14.15 3.98 20160709 141900 14.21 4.00 20160709 141900 14.27 4.04 20160709 141900 14.33 4.07 20160709 141900 14.38 4.09 20160709 141900 14.45 4.12 20160709 141900 14.51 4.16 20160709 141900 14.57 4.18 20160709 142000 14.64 4.22 20160709 142000 14.70 4.25 20160709 143900 15.94 6.63 20160709 143900 15.98 5.99 20160709 143900 15.98 6.02 20160709 143900 15.98 6.06 20160709 143900 15.98 6.09 20160709 143900 15.98 6.13 20160709 143900 15.98 6.16 20160709 143900 15.99 5.95 20160709 143900 15.99 6.18 20160709 143900 16.00 5.88 20160709 143900 16.00 5.91 20160709 143900 16.01 5.84 20160709 143900 16.01 6.19 20160709 143900 16.02 6.20 20160709 143900 16.03 6.61 20160709 143900 16.04 5.80 20160709 143900 16.04 6.22 20160709 143900 16.06 6.24 20160709 143900 16.07 5.77 20160709 143900 16.08 6.25 20160709 143900 16.10 5.73 20160709 143900 16.10 6.26 20160709 143900 16.10 6.60 20160709 143900 16.13 5.69 20160709 143900 16.13 6.28 20160709 143900 16.16 5.65 20160709 143900 16.16 6.30 20160709 143900 16.19 6.58 20160709 143900 16.20 5.61 20160709 143900 16.21 6.32 20160709 143900 16.24 5.57 20160709 143900 16.26 6.35 20160709 143900 16.27 6.56 20160709 143900 16.28 5.54 20160709 143900 16.31 6.37 20160709 143900 16.33 5.50 20160709 143900 16.34 6.54 20160709 143900 16.36 6.39 20160709 143900 16.38 5.47 20160709 143900 16.41 6.42 20160709 143900 16.43 5.46 20160709 143900 16.43 6.52 20160709 143900 16.45 6.44 20160709 143900 16.49 5.43 20160709 143900 16.49 6.46 20160709 143900 16.51 6.50 20160709 143900 16.54 5.41 20160709 143900 16.54 6.48 20160709 144000 15.83 6.67 20160709 144000 15.83 6.70 20160709 144000 15.83 6.72 20160709 144000 15.84 6.75 20160709 144000 15.84 6.77 20160709 144000 15.84 6.79 20160709 144000 15.85 6.65 20160709 144000 15.85 6.82 20160709 144000 15.85 6.84 20160709 144000 15.86 6.87 20160709 144000 15.96 6.89 20160709 144000 16.04 6.90 20160709 144000 16.14 6.92 20160709 144000 16.24 6.94 20160709 144000 16.32 6.96 20160709 144000 16.42 6.98 20160709 144000 16.46 6.46 20160709 144000 16.52 7.00 20160709 144000 16.54 6.48 20160709 144000 16.58 6.50 20160709 144000 16.60 7.01 20160709 144000 16.61 6.52 20160709 144000 16.64 6.54 20160709 144000 16.67 6.56 20160709 144000 16.70 6.57 20160709 144000 16.70 7.03 20160709 144000 16.73 6.59 20160709 144000 16.76 6.61 20160709 144000 16.78 7.03 20160709 144000 16.79 6.62 20160709 144000 16.82 6.64 20160709 144000 16.82 6.65 20160709 144000 16.82 6.66 20160709 144000 16.82 6.68 20160709 144000 16.83 6.69 20160709 144000 16.84 6.70 20160709 144000 16.84 7.04 20160709 144000 16.85 6.71 20160709 144000 16.86 6.73 20160709 144000 16.87 6.74 20160709 144000 16.89 6.75 20160709 144000 16.92 7.04 20160709 144000 16.93 6.77 20160709 144000 16.96 6.79 20160709 144000 17.00 6.81 20160709 144000 17.00 7.04 20160709 144000 17.04 6.83 20160709 144000 17.06 7.05 20160709 144000 17.08 6.84 20160709 144000 17.11 6.86 20160709 144000 17.14 7.05 20160709 144000 17.15 6.88 20160709 144000 17.20 6.90 20160709 144000 17.22 7.05 20160709 144000 17.23 6.92 20160709 144000 17.24 6.93 20160709 144000 17.25 6.95 20160709 144000 17.26 6.97 20160709 144000 17.27 6.98 20160709 144000 17.28 7.06 20160709 144000 17.29 7.00 20160709 144000 17.30 7.02 20160709 144000 17.32 7.03 20160709 144000 17.33 7.05 20160709 144100 13.99 5.52 20160709 144100 13.99 5.53 20160709 144100 14.00 5.49 20160709 144100 14.00 5.50 20160709 144100 14.00 5.51 20160709 144100 14.00 5.54 20160709 144100 14.01 5.48 20160709 144100 14.02 5.48 20160709 144100 14.02 5.56 20160709 144100 14.03 5.47 20160709 144100 14.04 5.46 20160709 144100 14.06 5.57 20160709 144100 14.09 5.46 20160709 144100 14.11 5.59 20160709 144100 14.14 5.47 20160709 144100 14.14 5.61 20160709 144100 14.18 5.47 20160709 144100 14.19 5.63 20160709 144100 14.21 5.47 20160709 144100 14.24 5.65 20160709 144100 14.26 5.47 20160709 144100 14.29 5.66 20160709 144100 14.30 5.47 20160709 144100 14.33 5.68 20160709 144100 14.34 5.47 20160709 144100 14.37 5.47 20160709 144100 14.38 5.47 20160709 144100 14.38 5.70 20160709 144100 14.39 5.47 20160709 144100 14.46 5.73 20160709 144100 14.52 5.75 20160709 144100 14.60 5.78 20160709 144100 14.68 5.81 20160709 144100 14.74 5.83 20160709 144100 14.82 5.86 20160709 144100 14.90 5.89 20160709 144100 14.97 5.91 20160709 144100 15.05 5.94 20160709 144100 15.11 5.97 20160709 144100 15.16 5.99 20160709 144100 15.22 6.01 20160709 144100 15.28 6.04 20160709 144100 15.34 6.06 20160709 144100 15.39 6.09 20160709 144100 15.46 6.11 20160709 144100 15.52 6.14 20160709 144100 15.56 6.16 20160709 144100 15.60 6.17 20160709 144100 15.64 6.19 20160709 144100 15.68 6.21 20160709 144100 15.72 6.23 20160709 144100 15.76 6.24 20160709 144100 15.80 6.26 20160709 144100 15.84 6.28 20160709 144100 15.88 6.29 20160709 144100 15.94 6.31 20160709 144100 16.02 6.33 20160709 144100 16.10 6.36 20160709 144100 16.17 6.38 20160709 144100 16.24 6.40 20160709 144100 16.32 6.42 20160709 144100 16.40 6.44 20160709 144200 12.94 5.39 20160709 144200 12.97 5.39 20160709 144200 12.99 5.39 20160709 144200 13.02 5.39 20160709 144200 13.05 5.39 20160709 144200 13.07 5.39 20160709 144200 13.08 5.39 20160709 144200 13.09 5.39 20160709 144200 13.10 5.39 20160709 144200 13.11 5.39 20160709 144200 13.12 5.39 20160709 144200 13.13 5.39 20160709 144200 13.16 5.39 20160709 144200 13.18 5.39 20160709 144200 13.20 5.38 20160709 144200 13.23 5.38 20160709 144200 13.25 5.38 20160709 144200 13.28 5.38 20160709 144200 13.31 5.37 20160709 144200 13.34 5.37 20160709 144200 13.38 5.37 20160709 144200 13.43 5.37 20160709 144200 13.49 5.37 20160709 144200 13.55 5.37 20160709 144200 13.60 5.37 20160709 144200 13.67 5.37 20160709 144200 13.73 5.37 20160709 144200 13.78 5.37 20160709 144200 13.84 5.37 20160709 144200 13.89 5.37 20160709 144200 13.93 5.37 20160709 144200 13.98 5.37 20160709 144200 14.02 5.38 20160709 144200 14.07 5.38 20160709 144200 14.11 5.38 20160709 144200 14.15 5.38 20160709 144200 14.20 5.39 20160709 144200 14.24 5.39 20160709 144200 14.26 5.39 20160709 144200 14.28 5.40 20160709 144200 14.29 5.40 20160709 144200 14.31 5.41 20160709 144200 14.31 5.45 20160709 144200 14.31 5.46 20160709 144200 14.32 5.45 20160709 144200 14.33 5.41 20160709 144200 14.33 5.45 20160709 144200 14.33 5.46 20160709 144200 14.34 5.41 20160709 144200 14.34 5.44 20160709 144200 14.34 5.46 20160709 144200 14.35 5.42 20160709 144200 14.35 5.44 20160709 144200 14.35 5.46 20160709 144200 14.35 5.47 20160709 144200 14.36 5.42 20160709 144200 14.36 5.43 20160709 144200 14.36 5.44 20160709 144200 14.37 5.43 20160709 144300 12.22 4.76 20160709 144300 12.27 4.77 20160709 144300 12.34 4.78 20160709 144300 12.39 4.79 20160709 144300 12.45 4.80 20160709 144300 12.52 4.82 20160709 144300 12.58 4.83 20160709 144300 12.64 4.84 20160709 144300 12.70 4.85 20160709 144300 12.71 5.36 20160709 144300 12.72 5.34 20160709 144300 12.72 5.35 20160709 144300 12.73 5.34 20160709 144300 12.73 5.36 20160709 144300 12.74 5.37 20160709 144300 12.75 5.32 20160709 144300 12.75 5.33 20160709 144300 12.75 5.37 20160709 144300 12.76 5.32 20160709 144300 12.77 4.87 20160709 144300 12.77 5.31 20160709 144300 12.77 5.37 20160709 144300 12.78 5.30 20160709 144300 12.79 5.29 20160709 144300 12.79 5.38 20160709 144300 12.80 5.29 20160709 144300 12.80 5.38 20160709 144300 12.82 5.28 20160709 144300 12.82 5.39 20160709 144300 12.83 5.28 20160709 144300 12.83 5.39 20160709 144300 12.84 4.89 20160709 144300 12.84 5.27 20160709 144300 12.86 5.26 20160709 144300 12.86 5.39 20160709 144300 12.87 5.26 20160709 144300 12.88 5.25 20160709 144300 12.88 5.39 20160709 144300 12.89 5.24 20160709 144300 12.91 4.90 20160709 144300 12.91 5.24 20160709 144300 12.91 5.39 20160709 144300 12.93 5.22 20160709 144300 12.96 5.21 20160709 144300 12.97 4.92 20160709 144300 13.00 5.20 20160709 144300 13.02 5.19 20160709 144300 13.04 4.93 20160709 144300 13.05 5.17 20160709 144300 13.08 5.16 20160709 144300 13.11 4.95 20160709 144300 13.11 5.15 20160709 144300 13.14 5.14 20160709 144300 13.16 5.12 20160709 144300 13.18 4.97 20160709 144300 13.18 5.11 20160709 144300 13.19 5.09 20160709 144300 13.20 5.08 20160709 144300 13.22 5.06 20160709 144300 13.23 5.05 20160709 144300 13.24 4.98 20160709 144300 13.24 5.03 20160709 144300 13.26 5.01 20160709 144300 13.27 5.00 20160709 144400 10.01 4.23 20160709 144400 10.06 4.23 20160709 144400 10.11 4.24 20160709 144400 10.17 4.24 20160709 144400 10.21 4.25 20160709 144400 10.26 4.25 20160709 144400 10.32 4.26 20160709 144400 10.36 4.26 20160709 144400 10.41 4.27 20160709 144400 10.47 4.27 20160709 144400 10.51 4.28 20160709 144400 10.56 4.28 20160709 144400 10.61 4.29 20160709 144400 10.66 4.30 20160709 144400 10.69 4.30 20160709 144400 10.74 4.31 20160709 144400 10.78 4.31 20160709 144400 10.82 4.32 20160709 144400 10.86 4.33 20160709 144400 10.90 4.33 20160709 144400 10.94 4.34 20160709 144400 10.98 4.35 20160709 144400 11.04 4.35 20160709 144400 11.09 4.36 20160709 144400 11.14 4.37 20160709 144400 11.20 4.38 20160709 144400 11.25 4.39 20160709 144400 11.31 4.40 20160709 144400 11.36 4.40 20160709 144400 11.41 4.41 20160709 144400 11.46 4.42 20160709 144400 11.50 4.43 20160709 144400 11.54 4.44 20160709 144400 11.59 4.46 20160709 144400 11.63 4.47 20160709 144400 11.68 4.48 20160709 144400 11.73 4.49 20160709 144400 11.78 4.50 20160709 144400 11.82 4.51 20160709 144400 11.85 4.53 20160709 144400 11.87 4.54 20160709 144400 11.88 4.55 20160709 144400 11.89 4.57 20160709 144400 11.91 4.58 20160709 144400 11.93 4.60 20160709 144400 11.95 4.61 20160709 144400 11.98 4.62 20160709 144400 12.00 4.64 20160709 144400 12.01 4.65 20160709 144400 12.03 4.66 20160709 144400 12.04 4.67 20160709 144400 12.06 4.68 20160709 144400 12.08 4.70 20160709 144400 12.09 4.71 20160709 144400 12.11 4.72 20160709 144400 12.13 4.73 20160709 144400 12.16 4.75 20160709 144400 9.71 4.21 20160709 144400 9.75 4.21 20160709 144400 9.80 4.21 20160709 144400 9.85 4.22 20160709 144400 9.90 4.22 20160709 144400 9.96 4.23 20160709 144500 6.72 3.84 20160709 144500 6.75 3.84 20160709 144500 6.77 3.85 20160709 144500 6.81 3.86 20160709 144500 6.84 3.87 20160709 144500 6.88 3.87 20160709 144500 6.92 3.88 20160709 144500 6.96 3.89 20160709 144500 7.00 3.89 20160709 144500 7.04 3.90 20160709 144500 7.08 3.91 20160709 144500 7.12 3.92 20160709 144500 7.17 3.93 20160709 144500 7.23 3.93 20160709 144500 7.30 3.94 20160709 144500 7.36 3.95 20160709 144500 7.42 3.95 20160709 144500 7.49 3.96 20160709 144500 7.55 3.97 20160709 144500 7.62 3.97 20160709 144500 7.69 3.98 20160709 144500 7.76 3.99 20160709 144500 7.82 3.99 20160709 144500 7.90 4.00 20160709 144500 7.98 4.01 20160709 144500 8.04 4.01 20160709 144500 8.12 4.02 20160709 144500 8.20 4.03 20160709 144500 8.27 4.03 20160709 144500 8.33 4.04 20160709 144500 8.41 4.04 20160709 144500 8.48 4.05 20160709 144500 8.54 4.06 20160709 144500 8.61 4.06 20160709 144500 8.68 4.07 20160709 144500 8.75 4.08 20160709 144500 8.81 4.08 20160709 144500 8.88 4.09 20160709 144500 8.94 4.09 20160709 144500 8.99 4.10 20160709 144500 9.03 4.10 20160709 144500 9.07 4.11 20160709 144500 9.12 4.12 20160709 144500 9.15 4.12 20160709 144500 9.20 4.13 20160709 144500 9.24 4.13 20160709 144500 9.28 4.14 20160709 144500 9.32 4.14 20160709 144500 9.35 4.15 20160709 144500 9.36 4.15 20160709 144500 9.38 4.16 20160709 144500 9.40 4.16 20160709 144500 9.42 4.16 20160709 144500 9.44 4.17 20160709 144500 9.45 4.17 20160709 144500 9.47 4.18 20160709 144500 9.49 4.18 20160709 144500 9.52 4.18 20160709 144500 9.55 4.19 20160709 144500 9.58 4.19 20160709 144500 9.60 4.19 20160709 144500 9.63 4.20 20160709 144500 9.65 4.20 20160709 144500 9.68 4.20 20160709 144600 5.60 3.50 20160709 144600 5.60 3.51 20160709 144600 5.61 3.51 20160709 144600 5.62 3.49 20160709 144600 5.62 3.52 20160709 144600 5.63 3.52 20160709 144600 5.64 3.49 20160709 144600 5.64 3.52 20160709 144600 5.65 3.53 20160709 144600 5.66 3.49 20160709 144600 5.66 3.53 20160709 144600 5.67 3.54 20160709 144600 5.69 3.48 20160709 144600 5.70 3.54 20160709 144600 5.71 3.48 20160709 144600 5.73 3.55 20160709 144600 5.77 3.55 20160709 144600 5.80 3.55 20160709 144600 5.83 3.56 20160709 144600 5.87 3.56 20160709 144600 5.90 3.57 20160709 144600 5.94 3.57 20160709 144600 5.96 3.58 20160709 144600 5.97 3.58 20160709 144600 5.98 3.59 20160709 144600 5.99 3.59 20160709 144600 6.00 3.60 20160709 144600 6.01 3.60 20160709 144600 6.02 3.61 20160709 144600 6.03 3.61 20160709 144600 6.05 3.62 20160709 144600 6.06 3.62 20160709 144600 6.07 3.63 20160709 144600 6.09 3.64 20160709 144600 6.10 3.64 20160709 144600 6.11 3.65 20160709 144600 6.13 3.66 20160709 144600 6.14 3.66 20160709 144600 6.16 3.67 20160709 144600 6.17 3.68 20160709 144600 6.18 3.68 20160709 144600 6.18 3.69 20160709 144600 6.19 3.70 20160709 144600 6.20 3.70 20160709 144600 6.21 3.71 20160709 144600 6.22 3.72 20160709 144600 6.24 3.73 20160709 144600 6.25 3.73 20160709 144600 6.27 3.74 20160709 144600 6.30 3.75 20160709 144600 6.33 3.75 20160709 144600 6.37 3.76 20160709 144600 6.40 3.77 20160709 144600 6.43 3.78 20160709 144600 6.47 3.78 20160709 144600 6.51 3.79 20160709 144600 6.54 3.80 20160709 144600 6.57 3.81 20160709 144600 6.60 3.81 20160709 144600 6.63 3.82 20160709 144600 6.66 3.82 20160709 144600 6.68 3.83 20160709 144700 5.73 3.47 20160709 144700 5.76 3.47 20160709 144700 5.78 3.46 20160709 144700 5.82 3.46 20160709 144700 5.86 3.46 20160709 144700 5.90 3.45 20160709 144700 5.94 3.45 20160709 144700 5.97 3.44 20160709 144700 6.02 3.44 20160709 144700 6.06 3.43 20160709 144700 6.10 3.43 20160709 144700 6.13 2.90 20160709 144700 6.13 2.91 20160709 144700 6.13 2.92 20160709 144700 6.13 2.93 20160709 144700 6.13 2.94 20160709 144700 6.13 2.95 20160709 144700 6.13 2.96 20160709 144700 6.13 2.97 20160709 144700 6.13 2.98 20160709 144700 6.13 2.99 20160709 144700 6.13 3.00 20160709 144700 6.13 3.42 20160709 144700 6.14 2.88 20160709 144700 6.14 2.89 20160709 144700 6.14 2.90 20160709 144700 6.14 3.01 20160709 144700 6.15 2.87 20160709 144700 6.15 3.03 20160709 144700 6.16 3.06 20160709 144700 6.16 3.42 20160709 144700 6.18 3.08 20160709 144700 6.18 3.41 20160709 144700 6.19 3.10 20160709 144700 6.19 3.41 20160709 144700 6.21 3.12 20160709 144700 6.21 3.40 20160709 144700 6.22 3.15 20160709 144700 6.23 3.40 20160709 144700 6.24 3.17 20160709 144700 6.25 3.19 20160709 144700 6.25 3.39 20160709 144700 6.26 3.20 20160709 144700 6.26 3.21 20160709 144700 6.26 3.22 20160709 144700 6.26 3.23 20160709 144700 6.26 3.24 20160709 144700 6.26 3.25 20160709 144700 6.27 3.27 20160709 144700 6.27 3.39 20160709 144700 6.28 3.28 20160709 144700 6.28 3.30 20160709 144700 6.29 3.31 20160709 144700 6.30 3.33 20160709 144700 6.30 3.35 20160709 144700 6.30 3.38 20160709 144700 6.31 3.36 20160709 144700 6.32 3.38 20160709 144800 6.17 2.87 20160709 144800 6.22 2.86 20160709 144800 6.28 2.85 20160709 144800 6.34 2.84 20160709 144800 6.39 2.84 20160709 144800 6.45 2.83 20160709 144800 6.51 2.82 20160709 144800 6.57 2.81 20160709 144800 6.62 2.81 20160709 144800 6.68 2.80 20160709 144800 6.72 2.79 20160709 144800 6.76 2.78 20160709 144800 6.80 2.77 20160709 144800 6.85 2.76 20160709 144800 6.89 2.13 20160709 144800 6.89 2.75 20160709 144800 6.93 2.75 20160709 144800 6.97 2.74 20160709 144800 7.02 2.73 20160709 144800 7.07 2.72 20160709 144800 7.10 2.71 20160709 144800 7.15 2.70 20160709 144800 7.18 2.15 20160709 144800 7.19 2.69 20160709 144800 7.24 2.68 20160709 144800 7.27 2.67 20160709 144800 7.32 2.66 20160709 144800 7.36 2.65 20160709 144800 7.40 2.64 20160709 144800 7.43 2.63 20160709 144800 7.46 2.62 20160709 144800 7.49 2.61 20160709 144800 7.52 2.60 20160709 144800 7.54 2.17 20160709 144800 7.55 2.59 20160709 144800 7.58 2.58 20160709 144800 7.61 2.57 20160709 144800 7.64 2.19 20160709 144800 7.64 2.56 20160709 144800 7.67 2.55 20160709 144800 7.68 2.21 20160709 144800 7.70 2.54 20160709 144800 7.72 2.22 20160709 144800 7.72 2.53 20160709 144800 7.75 2.51 20160709 144800 7.77 2.25 20160709 144800 7.77 2.50 20160709 144800 7.80 2.49 20160709 144800 7.82 2.27 20160709 144800 7.82 2.48 20160709 144800 7.85 2.47 20160709 144800 7.87 2.28 20160709 144800 7.88 2.45 20160709 144800 7.90 2.44 20160709 144800 7.91 2.43 20160709 144800 7.92 2.31 20160709 144800 7.93 2.42 20160709 144800 7.95 2.40 20160709 144800 7.96 2.39 20160709 144800 7.98 2.33 20160709 144800 7.98 2.38 20160709 144800 8.00 2.37 20160709 144800 8.01 2.36 20160709 144800 8.03 2.35 20160709 144900 3.16 1.92 20160709 144900 3.20 1.91 20160709 144900 3.21 1.93 20160709 144900 3.23 1.91 20160709 144900 3.27 1.90 20160709 144900 3.31 1.89 20160709 144900 3.35 1.89 20160709 144900 3.36 1.93 20160709 144900 3.39 1.88 20160709 144900 3.44 1.88 20160709 144900 3.48 1.87 20160709 144900 3.54 1.87 20160709 144900 3.54 1.94 20160709 144900 3.58 1.86 20160709 144900 3.63 1.86 20160709 144900 3.69 1.85 20160709 144900 3.73 1.85 20160709 144900 3.74 1.95 20160709 144900 3.79 1.84 20160709 144900 3.84 1.83 20160709 144900 3.90 1.83 20160709 144900 3.93 1.96 20160709 144900 3.95 1.82 20160709 144900 4.00 1.82 20160709 144900 4.05 1.82 20160709 144900 4.09 1.97 20160709 144900 4.10 1.81 20160709 144900 4.15 1.81 20160709 144900 4.20 1.81 20160709 144900 4.25 1.81 20160709 144900 4.28 1.98 20160709 144900 4.31 1.80 20160709 144900 4.36 1.80 20160709 144900 4.40 1.80 20160709 144900 4.44 1.79 20160709 144900 4.46 1.99 20160709 144900 4.47 1.79 20160709 144900 4.51 1.79 20160709 144900 4.56 1.78 20160709 144900 4.59 1.78 20160709 144900 4.63 1.78 20160709 144900 4.66 1.78 20160709 144900 4.66 2.00 20160709 144900 4.71 1.77 20160709 144900 4.75 1.77 20160709 144900 4.79 1.77 20160709 144900 4.84 1.77 20160709 144900 4.88 1.77 20160709 144900 4.88 2.01 20160709 144900 4.92 1.76 20160709 144900 4.96 1.76 20160709 144900 5.00 1.76 20160709 144900 5.04 1.76 20160709 144900 5.08 1.76 20160709 144900 5.12 1.76 20160709 144900 5.17 1.75 20160709 144900 5.22 1.75 20160709 144900 5.23 2.03 20160709 144900 5.25 1.75 20160709 144900 5.56 2.05 20160709 144900 5.84 2.07 20160709 144900 6.20 2.09 20160709 144900 6.54 2.11 20160709 145000 5.30 1.75 20160709 145000 5.35 1.75 20160709 145000 5.39 1.75 20160709 145000 5.43 1.75 20160709 145000 5.48 1.75 20160709 145000 5.53 1.75 20160709 145000 5.57 1.75 20160709 145000 5.62 1.75 20160709 145000 5.67 1.75 20160709 145000 5.72 1.75 20160709 145000 5.76 1.75 20160709 145000 5.81 1.75 20160709 145000 5.85 1.75 20160709 145000 5.89 1.75 20160709 145000 5.91 1.75 20160709 145000 5.93 1.75 20160709 145000 5.96 1.75 20160709 145000 5.99 1.75 20160709 145000 6.01 1.75 20160709 145000 6.04 1.75 20160709 145000 6.07 1.75 20160709 145000 6.09 1.75 20160709 145000 6.13 1.75 20160709 145000 6.17 1.75 20160709 145000 6.22 1.75 20160709 145000 6.25 1.75 20160709 145000 6.29 1.75 20160709 145000 6.34 1.75 20160709 145000 6.38 1.75 20160709 145000 6.41 1.75 20160709 145000 6.45 1.75 20160709 145000 6.48 1.75 20160709 145000 6.52 1.75 20160709 145000 6.54 1.76 20160709 145000 6.58 1.76 20160709 145000 6.61 1.76 20160709 145000 6.65 1.76 20160709 145000 6.68 1.76 20160709 145000 6.71 1.76 20160709 145000 6.74 1.76 20160709 145000 6.76 1.77 20160709 145000 6.78 1.77 20160709 145000 6.80 1.77 20160709 145000 6.82 1.77 20160709 145000 6.84 1.77 20160709 145000 6.86 1.77 20160709 145000 6.88 1.77 20160709 145000 6.91 1.77 20160709 145000 6.91 1.78 20160709 145000 6.92 1.78 20160709 145000 6.93 1.78 20160709 145000 6.94 1.78 20160709 145000 6.95 1.78 20160709 145000 6.96 1.78 20160709 145000 6.97 1.78 20160709 145000 6.97 1.79 20160709 145000 6.98 1.79 20160709 145000 6.99 1.79 20160709 145100 6.99 1.81 20160709 145100 7.00 1.79 20160709 145100 7.00 1.81 20160709 145100 7.00 1.82 20160709 145100 7.01 1.79 20160709 145100 7.01 1.81 20160709 145100 7.01 1.82 20160709 145100 7.02 1.79 20160709 145100 7.02 1.80 20160709 145100 7.02 1.82 20160709 145100 7.03 1.80 20160709 145100 7.03 1.82 20160709 145100 7.04 1.80 20160709 145100 7.04 1.82 20160709 145100 7.05 1.80 20160709 145100 7.06 1.80 20160709 145100 7.06 1.83 20160709 145100 7.07 1.80 20160709 145100 7.07 1.83 20160709 145100 7.08 1.83 20160709 145100 7.09 1.83 20160709 145100 7.10 1.84 20160709 145100 7.11 1.84 20160709 145100 7.12 1.84 20160709 145100 7.13 1.84 20160709 145100 7.14 1.84 20160709 145100 7.14 1.85 20160709 145100 7.15 1.85 20160709 145100 7.16 1.85 20160709 145100 7.17 1.85 20160709 145100 7.18 1.86 20160709 145100 7.19 1.86 20160709 145100 7.20 1.86 20160709 145100 7.21 1.86 20160709 145100 7.22 1.87 20160709 145100 7.24 1.87 20160709 145100 7.25 1.87 20160709 145100 7.26 1.87 20160709 145100 7.27 1.88 20160709 145100 7.28 1.88 20160709 145100 7.30 1.88 20160709 145100 7.31 1.89 20160709 145100 7.33 1.89 20160709 145100 7.34 1.89 20160709 145100 7.35 1.90 20160709 145100 7.37 1.90 20160709 145100 7.39 1.90 20160709 145100 7.40 1.91 20160709 145200 5.68 1.62 20160709 145200 5.72 1.63 20160709 145200 5.75 1.63 20160709 145200 5.79 1.64 20160709 145200 5.81 1.64 20160709 145200 5.83 1.65 20160709 145200 5.84 1.65 20160709 145200 5.85 1.66 20160709 145200 5.87 1.67 20160709 145200 5.87 1.68 20160709 145200 5.88 1.67 20160709 145200 5.88 1.69 20160709 145200 5.89 1.68 20160709 145200 6.00 1.70 20160709 145200 6.07 1.71 20160709 145200 6.17 1.72 20160709 145200 6.29 1.73 20160709 145200 6.39 1.74 20160709 145200 6.49 1.75 20160709 145200 6.60 1.76 20160709 145200 6.70 1.77 20160709 145200 6.79 1.78 20160709 145200 6.86 1.79 20160709 145200 6.95 1.81 20160709 145200 7.03 1.82 20160709 145200 7.09 1.83 20160709 145200 7.18 1.85 20160709 145200 7.26 1.86 20160709 145200 7.35 1.88 20160709 145200 7.40 1.91 20160709 145200 7.41 1.91 20160709 145200 7.42 1.89 20160709 145200 7.42 1.91 20160709 145200 7.43 1.92 20160709 145200 7.44 1.92 20160709 145200 7.45 1.92 20160709 145200 7.46 1.90 20160709 145200 7.47 1.91 20160709 145200 7.47 1.92 20160709 145200 7.47 1.93 20160709 145200 7.48 1.93 20160709 145200 7.48 1.94 20160709 145200 7.48 1.95 20160709 145200 7.49 1.93 20160709 145200 7.49 1.95 20160709 145200 7.50 1.93 20160709 145200 7.50 1.95 20160709 145200 7.51 1.93 20160709 145200 7.51 1.95 20160709 145200 7.52 1.93 20160709 145200 7.52 1.95 20160709 145200 7.53 1.94 20160709 145200 7.54 1.93 20160709 145200 7.54 1.94 20160709 145300 5.19 1.53 20160709 145300 5.20 1.52 20160709 145300 5.20 1.53 20160709 145300 5.21 1.54 20160709 145300 5.22 1.52 20160709 145300 5.22 1.54 20160709 145300 5.23 1.52 20160709 145300 5.23 1.55 20160709 145300 5.26 1.52 20160709 145300 5.26 1.55 20160709 145300 5.28 1.52 20160709 145300 5.28 1.55 20160709 145300 5.31 1.52 20160709 145300 5.31 1.55 20160709 145300 5.34 1.52 20160709 145300 5.34 1.56 20160709 145300 5.37 1.51 20160709 145300 5.37 1.56 20160709 145300 5.39 1.56 20160709 145300 5.41 1.51 20160709 145300 5.42 1.57 20160709 145300 5.43 1.51 20160709 145300 5.44 1.51 20160709 145300 5.44 1.57 20160709 145300 5.46 1.51 20160709 145300 5.46 1.57 20160709 145300 5.46 1.58 20160709 145300 5.47 1.58 20160709 145300 5.47 1.59 20160709 145300 5.48 1.51 20160709 145300 5.48 1.60 20160709 145300 5.49 1.60 20160709 145300 5.50 1.51 20160709 145300 5.52 1.51 20160709 145300 5.53 1.60 20160709 145300 5.54 1.50 20160709 145300 5.56 1.50 20160709 145300 5.57 1.61 20160709 145300 5.58 1.50 20160709 145300 5.61 1.61 20160709 145300 5.63 1.50 20160709 145300 5.65 1.62 20160709 145300 5.67 1.50 20160709 145300 5.72 1.50 20160709 145300 5.76 1.50 20160709 145300 5.81 1.50 20160709 145300 5.87 1.50 20160709 145300 5.92 1.49 20160709 145300 5.97 1.49 20160709 145300 6.01 1.49 20160709 145300 6.03 1.49 20160709 145300 6.04 1.50 20160709 145300 6.05 1.50 20160709 145300 6.06 1.50 20160709 145300 6.07 1.50 20160709 145400 3.44 1.48 20160709 145400 3.48 1.48 20160709 145400 3.52 1.48 20160709 145400 3.58 1.48 20160709 145400 3.64 1.47 20160709 145400 3.72 1.47 20160709 145400 3.78 1.47 20160709 145400 3.87 1.47 20160709 145400 3.97 1.47 20160709 145400 4.04 1.47 20160709 145400 4.11 1.47 20160709 145400 4.19 1.47 20160709 145400 4.22 1.47 20160709 145400 4.24 1.47 20160709 145400 4.26 1.47 20160709 145400 4.27 1.47 20160709 145400 4.28 1.47 20160709 145400 4.29 1.47 20160709 145400 4.32 1.47 20160709 145400 4.34 1.47 20160709 145400 4.35 1.47 20160709 145400 4.38 1.47 20160709 145400 4.39 1.47 20160709 145400 4.44 1.47 20160709 145400 4.45 1.47 20160709 145400 4.46 1.47 20160709 145400 4.50 1.47 20160709 145400 4.53 1.48 20160709 145400 4.55 1.47 20160709 145400 4.56 1.47 20160709 145400 4.62 1.48 20160709 145400 4.63 1.47 20160709 145400 4.64 1.47 20160709 145400 4.70 1.47 20160709 145400 4.70 1.48 20160709 145400 4.74 1.47 20160709 145400 4.77 1.48 20160709 145400 4.83 1.48 20160709 145400 4.91 1.48 20160709 145400 4.99 1.48 20160709 145400 5.02 1.48 20160709 145400 5.04 1.48 20160709 145400 5.06 1.48 20160709 145400 5.08 1.48 20160709 145400 5.11 1.48 20160709 145400 5.14 1.48 20160709 145400 5.15 1.48 20160709 145400 5.16 1.48 20160709 145400 5.19 1.48 20160709 145400 5.23 1.48 20160709 145400 5.24 1.48 20160709 145400 5.27 1.48 20160709 145400 5.28 1.48 20160709 145400 5.32 1.48 20160709 145400 5.34 1.48 20160709 145400 5.40 1.49 20160709 145400 5.50 1.49 20160709 145400 5.64 1.49 20160709 145400 5.77 1.49 20160709 145400 5.91 1.50 20160709 145400 6.03 1.50 20160709 145400 6.10 1.50 20160709 145400 6.11 1.50 20160709 145500 1.24 1.49 20160709 145500 1.26 1.49 20160709 145500 1.33 1.50 20160709 145500 1.35 1.49 20160709 145500 1.41 1.50 20160709 145500 1.51 1.50 20160709 145500 1.52 1.49 20160709 145500 1.64 1.51 20160709 145500 1.78 1.51 20160709 145500 1.80 1.49 20160709 145500 1.90 1.52 20160709 145500 2.06 1.52 20160709 145500 2.12 1.48 20160709 145500 2.21 1.53 20160709 145500 2.38 1.53 20160709 145500 2.47 1.48 20160709 145500 2.51 1.53 20160709 145500 2.67 1.54 20160709 145500 2.78 1.48 20160709 145500 2.83 1.54 20160709 145500 2.98 1.54 20160709 145500 3.11 1.55 20160709 145500 3.16 1.48 20160709 145500 3.27 1.55 20160709 145500 3.43 1.56 20160709 145500 3.57 1.56 20160709 145500 3.69 1.56 20160709 145500 3.79 1.56 20160709 145500 3.90 1.57 20160709 145500 3.97 1.57 20160709 145500 4.07 1.57 20160709 145500 4.17 1.57 20160709 145500 4.27 1.58 20160709 145500 4.35 1.58 20160709 145500 4.44 1.58 20160709 145500 4.48 1.58 20160709 145500 4.51 1.58 20160709 145500 4.54 1.59 20160709 145500 4.58 1.59 20160709 145500 4.61 1.59 20160709 145500 4.64 1.59 20160709 145500 4.66 1.60 20160709 145500 4.69 1.60 20160709 145500 4.71 1.64 20160709 145500 4.72 1.60 20160709 145500 4.72 1.63 20160709 145500 4.72 1.64 20160709 145500 4.73 1.61 20160709 145500 4.73 1.63 20160709 145500 4.74 1.61 20160709 145500 4.74 1.62 20160709 145500 4.74 1.63 20160709 145500 4.75 1.62 20160709 145500 4.75 1.63 20160709 145500 4.75 1.64 20160709 145500 4.76 1.63 20160709 145500 4.77 1.65 20160709 145600 4.78 1.65 20160709 145600 4.81 1.65 20160709 145600 4.83 1.65 20160709 145600 4.85 1.66 20160709 145600 4.87 1.66 20160709 145600 4.89 1.66 20160709 145600 4.93 1.66 20160709 145600 4.97 1.67 20160709 145600 5.01 1.67 20160709 145600 5.05 1.67 20160709 145600 5.09 1.68 20160709 145600 5.13 1.68 20160709 145600 5.16 1.68 20160709 145600 5.20 1.69 20160709 145600 5.25 1.69 20160709 145600 5.30 1.70 20160709 145600 5.35 1.70 20160709 145600 5.41 1.70 20160709 145600 5.47 1.71 20160709 145600 5.53 1.71 20160709 145600 5.58 1.72 20160709 145600 5.64 1.72 20160709 145600 5.70 1.73 20160709 145600 5.74 1.73 20160709 145600 5.77 1.74 20160709 145600 5.79 1.74 20160709 145600 5.82 1.74 20160709 145600 5.85 1.75 20160709 145600 5.87 1.75 20160709 145600 5.91 1.76 20160709 145600 5.93 1.76 20160709 145600 5.96 1.77 20160709 145600 5.99 1.77 20160709 145600 6.00 1.78 20160709 145600 6.03 1.78 20160709 145600 6.04 1.78 20160709 145600 6.07 1.79 20160709 145600 6.09 1.79 20160709 145600 6.11 1.79 20160709 145600 6.13 1.80 20160709 145600 6.15 1.80 20160709 145600 6.21 1.81 20160709 145600 6.27 1.81 20160709 145600 6.31 1.82 20160709 145600 6.37 1.82 20160709 145600 6.42 1.83 20160709 145600 6.47 1.84 20160709 145600 6.51 1.84 20160709 145600 6.56 1.85 20160709 145600 6.61 1.85 20160709 145600 6.66 1.86 20160709 145600 6.70 1.86 20160709 145600 6.74 1.87 20160709 145600 6.78 1.87 20160709 145600 6.83 1.88 20160709 145600 6.87 1.88 20160709 145600 6.91 1.88 20160709 145600 6.96 1.89 20160709 145600 6.98 1.89 20160709 145600 7.02 1.90 20160709 145600 7.05 1.90 20160709 145600 7.07 1.90 20160709 145600 7.10 1.91 20160709 145700 7.13 1.91 20160709 145700 7.16 1.91 20160709 145700 7.20 1.92 20160709 145700 7.22 1.92 20160709 145700 7.25 1.92 20160709 145700 7.27 1.92 20160709 145700 7.29 1.93 20160709 145700 7.32 1.93 20160709 145700 7.34 1.93 20160709 145700 7.37 1.93 20160709 145700 7.40 1.94 20160709 145700 7.41 1.94 20160709 145700 7.44 1.94 20160709 145700 7.45 1.94 20160709 145700 7.47 1.95 20160709 145700 7.49 1.95 20160709 145700 7.50 1.95 20160709 145700 7.52 1.96 20160709 145700 7.53 1.96 20160709 145700 7.55 1.97 20160709 145700 7.56 1.97 20160709 145700 7.59 1.97 20160709 145700 7.61 1.97 20160709 145700 7.64 1.98 20160709 145700 7.67 1.98 20160709 145700 7.70 1.98 20160709 145700 7.72 1.98 20160709 145700 7.75 1.99 20160709 145700 7.78 1.99 20160709 145700 7.81 1.99 20160709 145700 7.83 1.99 20160709 145700 7.85 1.99 20160709 145700 7.87 2.00 20160709 145700 7.89 2.00 20160709 145700 7.90 2.00 20160709 145700 7.92 2.00 20160709 145700 7.94 2.01 20160709 145700 7.96 2.01 20160709 145700 7.97 2.01 20160709 145700 7.98 2.01 20160709 145700 7.99 2.01 20160709 145700 8.00 2.01 20160709 145700 8.01 2.02 20160709 145700 8.03 2.02 20160709 145700 8.04 2.02 20160709 145700 8.05 2.02 20160709 145700 8.06 2.02 20160709 145700 8.07 2.02 20160709 145700 8.08 2.02 20160709 145700 8.09 2.02 20160709 145700 8.09 2.03 20160709 145700 8.10 2.03 20160709 145700 8.11 2.03 20160709 145700 8.12 2.03 20160709 145800 7.92 1.85 20160709 145800 7.94 1.86 20160709 145800 7.95 1.86 20160709 145800 7.96 1.87 20160709 145800 7.97 1.87 20160709 145800 7.98 1.88 20160709 145800 7.99 1.88 20160709 145800 7.99 1.89 20160709 145800 8.00 1.89 20160709 145800 8.01 1.89 20160709 145800 8.01 1.90 20160709 145800 8.02 1.90 20160709 145800 8.03 1.91 20160709 145800 8.04 1.92 20160709 145800 8.05 1.92 20160709 145800 8.06 1.93 20160709 145800 8.07 1.93 20160709 145800 8.08 1.93 20160709 145800 8.08 2.03 20160709 145800 8.09 1.94 20160709 145800 8.09 2.03 20160709 145800 8.11 1.94 20160709 145800 8.11 2.03 20160709 145800 8.12 1.95 20160709 145800 8.12 2.03 20160709 145800 8.13 1.95 20160709 145800 8.13 2.03 20160709 145800 8.14 2.03 20160709 145800 8.15 1.95 20160709 145800 8.15 2.03 20160709 145800 8.16 1.96 20160709 145800 8.17 1.96 20160709 145800 8.17 2.03 20160709 145800 8.18 2.03 20160709 145800 8.19 1.97 20160709 145800 8.19 2.03 20160709 145800 8.20 1.97 20160709 145800 8.20 2.02 20160709 145800 8.20 2.03 20160709 145800 8.21 2.02 20160709 145800 8.22 1.97 20160709 145800 8.22 2.02 20160709 145800 8.23 1.98 20160709 145800 8.23 2.02 20160709 145800 8.24 1.98 20160709 145800 8.24 2.02 20160709 145800 8.25 1.98 20160709 145800 8.25 2.01 20160709 145800 8.26 1.99 20160709 145800 8.26 2.01 20160709 145800 8.27 1.99 20160709 145800 8.27 2.01 20160709 145800 8.28 2.01 20160709 145800 8.29 1.99 20160709 145800 8.29 2.01 20160709 145800 8.30 1.99 20160709 145800 8.30 2.00 20160709 145800 8.31 2.00 20160709 145800 8.32 2.00 20160709 145900 6.81 1.63 20160709 145900 6.81 1.64 20160709 145900 6.82 1.64 20160709 145900 6.83 1.64 20160709 145900 6.85 1.65 20160709 145900 6.87 1.65 20160709 145900 6.89 1.65 20160709 145900 6.92 1.66 20160709 145900 6.94 1.66 20160709 145900 6.96 1.67 20160709 145900 6.99 1.67 20160709 145900 7.01 1.67 20160709 145900 7.04 1.68 20160709 145900 7.08 1.68 20160709 145900 7.11 1.69 20160709 145900 7.15 1.69 20160709 145900 7.20 1.70 20160709 145900 7.24 1.70 20160709 145900 7.28 1.70 20160709 145900 7.33 1.71 20160709 145900 7.38 1.71 20160709 145900 7.42 1.72 20160709 145900 7.45 1.72 20160709 145900 7.50 1.72 20160709 145900 7.53 1.73 20160709 145900 7.57 1.73 20160709 145900 7.61 1.73 20160709 145900 7.62 1.76 20160709 145900 7.62 1.77 20160709 145900 7.62 1.78 20160709 145900 7.63 1.78 20160709 145900 7.63 1.79 20160709 145900 7.64 1.76 20160709 145900 7.64 1.79 20160709 145900 7.65 1.73 20160709 145900 7.65 1.76 20160709 145900 7.65 1.79 20160709 145900 7.66 1.75 20160709 145900 7.67 1.80 20160709 145900 7.68 1.74 20160709 145900 7.68 1.75 20160709 145900 7.69 1.75 20160709 145900 7.69 1.80 20160709 145900 7.70 1.75 20160709 145900 7.71 1.74 20160709 145900 7.71 1.81 20160709 145900 7.72 1.74 20160709 145900 7.73 1.81 20160709 145900 7.75 1.81 20160709 145900 7.77 1.82 20160709 145900 7.79 1.82 20160709 145900 7.80 1.82 20160709 145900 7.82 1.83 20160709 145900 7.84 1.83 20160709 145900 7.86 1.84 20160709 145900 7.88 1.84 20160709 145900 7.90 1.85 20160709 150000 4.18 1.55 20160709 150000 4.27 1.55 20160709 150000 4.35 1.56 20160709 150000 4.43 1.56 20160709 150000 4.51 1.56 20160709 150000 4.60 1.56 20160709 150000 4.69 1.56 20160709 150000 4.76 1.56 20160709 150000 4.83 1.56 20160709 150000 4.91 1.56 20160709 150000 4.98 1.56 20160709 150000 5.04 1.56 20160709 150000 5.12 1.56 20160709 150000 5.19 1.56 20160709 150000 5.27 1.56 20160709 150000 5.33 1.57 20160709 150000 5.40 1.57 20160709 150000 5.46 1.57 20160709 150000 5.50 1.57 20160709 150000 5.55 1.57 20160709 150000 5.60 1.57 20160709 150000 5.66 1.57 20160709 150000 5.70 1.57 20160709 150000 5.75 1.57 20160709 150000 5.81 1.58 20160709 150000 5.85 1.58 20160709 150000 5.88 1.57 20160709 150000 5.93 1.57 20160709 150000 5.96 1.57 20160709 150000 6.00 1.57 20160709 150000 6.03 1.57 20160709 150000 6.07 1.56 20160709 150000 6.11 1.56 20160709 150000 6.15 1.56 20160709 150000 6.18 1.56 20160709 150000 6.22 1.56 20160709 150000 6.24 1.56 20160709 150000 6.28 1.57 20160709 150000 6.31 1.57 20160709 150000 6.34 1.57 20160709 150000 6.38 1.57 20160709 150000 6.41 1.57 20160709 150000 6.43 1.57 20160709 150000 6.46 1.57 20160709 150000 6.48 1.58 20160709 150000 6.50 1.58 20160709 150000 6.52 1.58 20160709 150000 6.54 1.58 20160709 150000 6.56 1.59 20160709 150000 6.58 1.59 20160709 150000 6.59 1.59 20160709 150000 6.61 1.59 20160709 150000 6.63 1.59 20160709 150000 6.65 1.60 20160709 150000 6.67 1.60 20160709 150000 6.70 1.61 20160709 150000 6.71 1.61 20160709 150000 6.73 1.61 20160709 150000 6.75 1.62 20160709 150000 6.78 1.62 20160709 150000 6.79 1.62 20160709 150000 6.79 1.63 20160709 150000 6.80 1.63 20160709 150100 0.70 1.64 20160709 150100 0.71 1.64 20160709 150100 0.75 1.64 20160709 150100 0.80 1.63 20160709 150100 0.87 1.65 20160709 150100 0.91 1.63 20160709 150100 1.03 1.65 20160709 150100 1.05 1.63 20160709 150100 1.15 1.63 20160709 150100 1.19 1.65 20160709 150100 1.29 1.62 20160709 150100 1.38 1.66 20160709 150100 1.42 1.62 20160709 150100 1.55 1.62 20160709 150100 1.59 1.66 20160709 150100 1.66 1.62 20160709 150100 1.71 1.66 20160709 150100 1.80 1.61 20160709 150100 1.83 1.66 20160709 150100 1.93 1.61 20160709 150100 1.96 1.67 20160709 150100 2.01 1.61 20160709 150100 2.10 1.67 20160709 150100 2.11 1.61 20160709 150100 2.21 1.60 20160709 150100 2.21 1.67 20160709 150100 2.31 1.60 20160709 150100 2.35 1.67 20160709 150100 2.39 1.59 20160709 150100 2.49 1.59 20160709 150100 2.49 1.67 20160709 150100 2.59 1.59 20160709 150100 2.63 1.68 20160709 150100 2.69 1.58 20160709 150100 2.74 1.68 20160709 150100 2.77 1.58 20160709 150100 2.77 1.68 20160709 150100 2.79 1.68 20160709 150100 2.82 1.68 20160709 150100 2.84 1.58 20160709 150100 2.85 1.69 20160709 150100 2.88 1.69 20160709 150100 2.91 1.69 20160709 150100 2.92 1.57 20160709 150100 2.94 1.69 20160709 150100 2.98 1.57 20160709 150100 2.98 1.70 20160709 150100 3.01 1.70 20160709 150100 3.04 1.57 20160709 150100 3.11 1.56 20160709 150100 3.18 1.56 20160709 150100 3.24 1.56 20160709 150100 3.32 1.56 20160709 150100 3.39 1.55 20160709 150100 3.47 1.55 20160709 150100 3.55 1.55 20160709 150100 3.62 1.55 20160709 150100 3.71 1.55 20160709 150100 3.79 1.55 20160709 150100 3.86 1.55 20160709 150100 3.94 1.55 20160709 150100 4.02 1.55 20160709 150100 4.10 1.55 20160709 150200 3.04 1.70 20160709 150200 3.06 1.70 20160709 150200 3.09 1.70 20160709 150200 3.13 1.71 20160709 150200 3.16 1.71 20160709 150200 3.20 1.71 20160709 150200 3.24 1.71 20160709 150200 3.27 1.71 20160709 150200 3.34 1.72 20160709 150200 3.44 1.72 20160709 150200 3.54 1.72 20160709 150200 3.64 1.73 20160709 150200 3.73 1.73 20160709 150200 3.83 1.73 20160709 150200 3.93 1.74 20160709 150200 4.04 1.74 20160709 150200 4.12 1.74 20160709 150200 4.22 1.75 20160709 150200 4.32 1.75 20160709 150200 4.40 1.76 20160709 150200 4.48 1.77 20160709 150200 4.58 1.77 20160709 150200 4.67 1.78 20160709 150200 4.74 1.78 20160709 150200 4.83 1.79 20160709 150200 4.92 1.79 20160709 150200 5.01 1.80 20160709 150200 5.10 1.81 20160709 150200 5.20 1.82 20160709 150200 5.29 1.82 20160709 150200 5.37 1.83 20160709 150200 5.47 1.84 20160709 150200 5.56 1.85 20160709 150200 5.65 1.85 20160709 150200 5.73 1.86 20160709 150200 5.83 1.87 20160709 150200 5.93 1.88 20160709 150200 6.03 1.89 20160709 150200 6.11 1.90 20160709 150200 6.20 1.91 20160709 150200 6.30 1.92 20160709 150200 6.40 1.93 20160709 150200 6.47 1.93 20160709 150200 6.58 1.95 20160709 150200 6.69 1.96 20160709 150200 6.78 1.97 20160709 150200 6.89 1.98 20160709 150200 7.01 1.99 20160709 150200 7.12 2.00 20160709 150200 7.21 2.01 20160709 150200 7.32 2.03 20160709 150200 7.44 2.04 20160709 150200 7.53 2.05 20160709 150200 7.61 2.06 20160709 150200 7.71 2.08 20160709 150200 7.80 2.09 20160709 150200 7.88 2.10 20160709 150200 7.98 2.12 20160709 150200 8.07 2.13 20160709 150200 8.17 2.15 20160709 150200 8.24 2.16 20160709 150200 8.30 2.17 20160709 150200 8.35 2.18 20160709 150200 8.41 2.20 20160709 150300 0.08 1.99 20160709 150300 0.18 1.99 20160709 150300 0.22 1.98 20160709 150300 0.37 1.99 20160709 150300 0.42 1.98 20160709 150300 0.48 2.08 20160709 150300 0.57 2.00 20160709 150300 0.63 1.97 20160709 150300 0.70 2.00 20160709 150300 0.72 2.07 20160709 150300 0.80 1.97 20160709 150300 0.86 2.00 20160709 150300 1.00 1.97 20160709 150300 1.03 2.01 20160709 150300 1.16 2.01 20160709 150300 1.20 1.96 20160709 150300 1.33 2.01 20160709 150300 1.36 1.96 20160709 150300 1.49 1.96 20160709 150300 1.49 2.02 20160709 150300 1.61 2.10 20160709 150300 1.65 1.96 20160709 150300 1.80 2.05 20160709 150300 1.81 1.96 20160709 150300 1.97 1.96 20160709 150300 2.11 1.96 20160709 150300 2.26 1.96 20160709 150300 2.43 1.96 20160709 150300 2.51 2.11 20160709 150300 2.57 1.96 20160709 150300 2.74 1.97 20160709 150300 2.76 2.04 20160709 150300 2.92 1.97 20160709 150300 2.97 2.03 20160709 150300 3.10 1.97 20160709 150300 3.16 2.02 20160709 150300 3.26 1.97 20160709 150300 3.28 2.02 20160709 150300 3.43 1.97 20160709 150300 3.45 2.01 20160709 150300 3.60 2.00 20160709 150300 3.62 1.97 20160709 150300 3.66 2.13 20160709 150300 3.73 2.00 20160709 150300 3.81 1.97 20160709 150300 3.84 1.99 20160709 150300 3.95 1.98 20160709 150300 3.96 1.98 20160709 150300 4.82 2.15 20160709 150300 5.98 2.17 20160709 150300 6.74 2.18 20160709 150300 7.03 2.19 20160709 150300 7.30 2.20 20160709 150300 7.47 2.21 20160709 150300 7.73 2.22 20160709 150300 7.96 2.23 20160709 150300 8.16 2.23 20160709 150300 8.35 2.24 20160709 150300 8.44 2.21 20160709 150300 8.49 2.22 20160709 150300 8.54 2.23 20160709 150300 8.55 2.25 20160709 150300 8.58 2.24 20160709 150300 8.62 2.25 20160709 150400 1.66 2.02 20160709 150400 1.79 2.02 20160709 150400 1.92 2.03 20160709 150400 1.99 2.03 20160709 150400 2.07 2.03 20160709 150400 2.13 2.03 20160709 150400 2.22 2.03 20160709 150400 2.31 2.04 20160709 150400 2.39 2.04 20160709 150400 2.48 2.04 20160709 150400 2.58 2.04 20160709 150400 2.68 2.05 20160709 150400 2.78 2.05 20160709 150400 2.89 2.06 20160709 150400 2.99 2.06 20160709 150400 3.09 2.07 20160709 150400 3.20 2.07 20160709 150400 3.31 2.08 20160709 150400 3.42 2.08 20160709 150400 3.52 2.09 20160709 150400 3.63 2.09 20160709 150400 3.74 2.10 20160709 150400 3.85 2.10 20160709 150400 3.95 2.11 20160709 150400 4.06 2.11 20160709 150400 4.18 2.12 20160709 150400 4.27 2.12 20160709 150400 4.29 2.20 20160709 150400 4.34 2.20 20160709 150400 4.35 2.20 20160709 150400 4.40 2.12 20160709 150400 4.41 2.20 20160709 150400 4.41 2.21 20160709 150400 4.47 2.19 20160709 150400 4.48 2.21 20160709 150400 4.50 2.13 20160709 150400 4.52 2.19 20160709 150400 4.53 2.13 20160709 150400 4.53 2.21 20160709 150400 4.55 2.13 20160709 150400 4.58 2.14 20160709 150400 4.59 2.19 20160709 150400 4.60 2.21 20160709 150400 4.61 2.14 20160709 150400 4.64 2.15 20160709 150400 4.65 2.19 20160709 150400 4.67 2.15 20160709 150400 4.67 2.22 20160709 150400 4.70 2.15 20160709 150400 4.70 2.19 20160709 150400 4.73 2.22 20160709 150400 4.74 2.16 20160709 150400 4.76 2.16 20160709 150400 4.77 2.16 20160709 150400 4.77 2.19 20160709 150400 4.78 2.17 20160709 150400 4.79 2.17 20160709 150400 4.79 2.22 20160709 150400 4.80 2.17 20160709 150400 4.81 2.18 20160709 150500 4.87 2.23 20160709 150500 5.03 2.23 20160709 150500 5.20 2.24 20160709 150500 5.33 2.24 20160709 150500 5.50 2.25 20160709 150500 5.66 2.25 20160709 150500 5.81 2.26 20160709 150500 5.94 2.32 20160709 150500 5.96 2.32 20160709 150500 5.97 2.26 20160709 150500 5.99 2.32 20160709 150500 5.99 2.33 20160709 150500 6.01 2.33 20160709 150500 6.03 2.32 20160709 150500 6.03 2.33 20160709 150500 6.05 2.33 20160709 150500 6.07 2.31 20160709 150500 6.07 2.33 20160709 150500 6.09 2.34 20160709 150500 6.11 2.31 20160709 150500 6.11 2.34 20160709 150500 6.14 2.27 20160709 150500 6.14 2.34 20160709 150500 6.16 2.31 20160709 150500 6.16 2.34 20160709 150500 6.18 2.34 20160709 150500 6.20 2.35 20160709 150500 6.21 2.30 20160709 150500 6.22 2.27 20160709 150500 6.22 2.35 20160709 150500 6.23 2.27 20160709 150500 6.24 2.28 20160709 150500 6.24 2.30 20160709 150500 6.24 2.35 20160709 150500 6.25 2.28 20160709 150500 6.26 2.28 20160709 150500 6.27 2.28 20160709 150500 6.27 2.35 20160709 150500 6.28 2.35 20160709 150500 6.29 2.29 20160709 150500 6.30 2.29 20160709 150500 6.30 2.36 20160709 150500 6.31 2.29 20160709 150500 6.33 2.36 20160709 150500 6.34 2.36 20160709 150500 6.35 2.36 20160709 150500 6.37 2.36 20160709 150500 6.39 2.36 20160709 150500 6.40 2.36 20160709 150500 6.42 2.36 20160709 150500 6.44 2.36 20160709 150500 6.45 2.36 20160709 150500 6.46 2.36 20160709 150500 6.48 2.36 20160709 150500 6.50 2.36 20160709 150500 6.51 2.36 20160709 150500 6.52 2.36 20160709 150500 6.53 2.36 20160709 150500 6.54 2.36 20160709 150500 6.55 2.36 20160709 150500 6.56 2.37 20160709 150500 6.57 2.37 20160709 150600 4.80 2.13 20160709 150600 5.00 2.13 20160709 150600 5.18 2.13 20160709 150600 5.29 2.12 20160709 150600 5.30 2.12 20160709 150600 5.33 2.12 20160709 150600 5.35 2.12 20160709 150600 5.36 2.12 20160709 150600 5.38 2.12 20160709 150600 5.39 2.13 20160709 150600 5.42 2.13 20160709 150600 5.46 2.13 20160709 150600 5.49 2.12 20160709 150600 5.49 2.13 20160709 150600 5.52 2.13 20160709 150600 5.63 2.13 20160709 150600 5.75 2.13 20160709 150600 5.89 2.13 20160709 150600 5.93 2.25 20160709 150600 5.95 2.25 20160709 150600 5.95 2.26 20160709 150600 5.97 2.25 20160709 150600 5.99 2.24 20160709 150600 6.01 2.27 20160709 150600 6.02 2.24 20160709 150600 6.03 2.14 20160709 150600 6.04 2.23 20160709 150600 6.06 2.23 20160709 150600 6.06 2.27 20160709 150600 6.08 2.22 20160709 150600 6.10 2.22 20160709 150600 6.12 2.28 20160709 150600 6.14 2.14 20160709 150600 6.14 2.21 20160709 150600 6.18 2.29 20160709 150600 6.20 2.21 20160709 150600 6.24 2.30 20160709 150600 6.26 2.21 20160709 150600 6.27 2.14 20160709 150600 6.29 2.31 20160709 150600 6.31 2.21 20160709 150600 6.34 2.31 20160709 150600 6.38 2.20 20160709 150600 6.39 2.32 20160709 150600 6.41 2.15 20160709 150600 6.42 2.33 20160709 150600 6.44 2.20 20160709 150600 6.44 2.33 20160709 150600 6.45 2.15 20160709 150600 6.46 2.16 20160709 150600 6.46 2.34 20160709 150600 6.48 2.34 20160709 150600 6.49 2.16 20160709 150600 6.49 2.34 20160709 150600 6.50 2.20 20160709 150600 6.51 2.17 20160709 150600 6.51 2.35 20160709 150600 6.53 2.17 20160709 150600 6.56 2.18 20160709 150600 6.57 2.20 20160709 150600 6.59 2.18 20160709 150600 6.62 2.19 20160709 150600 6.64 2.19 20160709 150700 1.58 2.15 20160709 150700 1.60 2.15 20160709 150700 1.64 2.15 20160709 150700 1.64 2.16 20160709 150700 1.72 2.16 20160709 150700 1.77 2.15 20160709 150700 1.82 2.16 20160709 150700 1.94 2.16 20160709 150700 1.99 2.15 20160709 150700 2.06 2.17 20160709 150700 2.23 2.17 20160709 150700 2.27 2.14 20160709 150700 2.41 2.17 20160709 150700 2.52 2.18 20160709 150700 2.57 2.18 20160709 150700 2.60 2.14 20160709 150700 2.63 2.18 20160709 150700 2.68 2.19 20160709 150700 2.73 2.19 20160709 150700 2.79 2.19 20160709 150700 2.85 2.20 20160709 150700 2.88 2.14 20160709 150700 2.90 2.20 20160709 150700 2.96 2.20 20160709 150700 3.00 2.21 20160709 150700 3.02 2.21 20160709 150700 3.05 2.21 20160709 150700 3.08 2.21 20160709 150700 3.11 2.21 20160709 150700 3.13 2.21 20160709 150700 3.16 2.22 20160709 150700 3.20 2.22 20160709 150700 3.22 2.22 20160709 150700 3.24 2.14 20160709 150700 3.26 2.22 20160709 150700 3.28 2.22 20160709 150700 3.31 2.22 20160709 150700 3.34 2.22 20160709 150700 3.36 2.22 20160709 150700 3.39 2.22 20160709 150700 3.41 2.23 20160709 150700 3.42 2.21 20160709 150700 3.43 2.22 20160709 150700 3.43 2.23 20160709 150700 3.44 2.22 20160709 150700 3.45 2.22 20160709 150700 3.45 2.23 20160709 150700 3.46 2.22 20160709 150700 3.61 2.13 20160709 150700 3.92 2.13 20160709 150700 4.09 2.13 20160709 150700 4.27 2.13 20160709 150700 4.42 2.13 20160709 150700 4.61 2.13 20160709 150800 3.37 2.19 20160709 150800 3.38 2.19 20160709 150800 3.39 2.20 20160709 150800 3.40 2.20 20160709 150800 3.41 2.21 20160709 150800 3.42 2.21 20160709 150800 3.43 2.19 20160709 150800 3.49 2.18 20160709 150800 3.55 2.18 20160709 150800 3.61 2.18 20160709 150800 3.68 2.17 20160709 150800 3.73 2.17 20160709 150800 3.80 2.16 20160709 150800 3.87 2.16 20160709 150800 3.92 2.16 20160709 150800 3.99 2.15 20160709 150800 4.06 2.15 20160709 150800 4.13 2.14 20160709 150800 4.18 2.14 20160709 150800 4.25 2.13 20160709 150800 4.32 2.13 20160709 150800 4.37 2.13 20160709 150800 4.44 2.12 20160709 150800 4.50 2.12 20160709 150800 4.53 2.11 20160709 150800 4.57 2.10 20160709 150800 4.61 2.10 20160709 150800 4.65 2.09 20160709 150800 4.69 2.09 20160709 150800 4.73 2.08 20160709 150800 4.78 2.08 20160709 150800 4.82 2.07 20160709 150800 4.85 2.06 20160709 150800 4.87 2.06 20160709 150800 4.88 2.05 20160709 150800 4.90 2.04 20160709 150800 4.92 2.04 20160709 150800 4.94 2.03 20160709 150800 4.95 2.02 20160709 150800 4.98 2.02 20160709 150800 5.00 2.00 20160709 150800 5.00 2.01 20160709 150800 5.01 1.99 20160709 150800 5.02 1.97 20160709 150800 5.02 1.98 20160709 150800 5.03 1.96 20160709 150800 5.04 1.96 20160709 150800 5.05 1.95 20160709 150800 5.06 1.94 20160709 150800 5.07 1.94 20160709 150800 5.08 1.93 20160709 150800 5.09 1.92 20160709 150800 5.10 1.91 20160709 150800 5.12 1.91 20160709 150800 5.13 1.90 20160709 150800 5.14 1.89 20160709 150800 5.16 1.88 20160709 150800 5.17 1.88 20160709 150900 5.19 1.87 20160709 150900 5.21 1.86 20160709 150900 5.23 1.85 20160709 150900 5.25 1.85 20160709 150900 5.27 1.84 20160709 150900 5.29 1.83 20160709 150900 5.31 1.82 20160709 150900 5.33 1.81 20160709 150900 5.35 1.81 20160709 150900 5.36 1.80 20160709 150900 5.37 1.78 20160709 150900 5.37 1.79 20160709 150900 5.38 1.77 20160709 150900 5.39 1.74 20160709 150900 5.39 1.75 20160709 150900 5.39 1.76 20160709 150900 5.41 1.73 20160709 150900 5.43 1.72 20160709 150900 5.44 1.72 20160709 150900 5.46 1.71 20160709 150900 5.48 1.70 20160709 150900 5.50 1.69 20160709 150900 5.52 1.68 20160709 150900 5.54 1.67 20160709 150900 5.56 1.66 20160709 150900 5.58 1.65 20160709 150900 5.59 1.65 20160709 150900 5.61 1.64 20160709 150900 5.62 1.63 20160709 150900 5.64 1.62 20160709 150900 5.65 1.61 20160709 150900 5.66 1.61 20160709 150900 5.68 1.60 20160709 150900 5.69 1.59 20160709 150900 5.70 1.58 20160709 150900 5.72 1.57 20160709 150900 5.73 1.45 20160709 150900 5.73 1.46 20160709 150900 5.73 1.56 20160709 150900 5.74 1.44 20160709 150900 5.74 1.47 20160709 150900 5.74 1.56 20160709 150900 5.75 1.43 20160709 150900 5.75 1.48 20160709 150900 5.75 1.55 20160709 150900 5.76 1.42 20160709 150900 5.76 1.49 20160709 150900 5.76 1.54 20160709 150900 5.77 1.41 20160709 150900 5.77 1.50 20160709 150900 5.78 1.41 20160709 150900 5.78 1.51 20160709 150900 5.78 1.52 20160709 150900 5.78 1.53 20160709 150900 5.79 1.40 20160709 150900 5.79 1.52 20160709 150900 5.81 1.39 20160709 150900 5.83 1.38 20160709 150900 5.84 1.38 20160709 150900 5.85 1.37 20160709 151000 5.87 1.36 20160709 151000 5.89 1.36 20160709 151000 5.91 1.35 20160709 151000 5.93 1.35 20160709 151000 5.97 1.34 20160709 151000 5.99 1.34 20160709 151000 6.02 1.33 20160709 151000 6.11 1.33 20160709 151000 6.19 1.33 20160709 151000 6.27 1.33 20160709 151000 6.36 1.33 20160709 151000 6.45 1.33 20160709 151000 6.54 1.33 20160709 151000 6.63 1.34 20160709 151000 6.73 1.34 20160709 151000 6.82 1.34 20160709 151000 6.86 1.34 20160709 151000 6.92 1.34 20160709 151000 6.97 1.34 20160709 151000 7.02 1.35 20160709 151000 7.10 1.35 20160709 151000 7.15 1.35 20160709 151000 7.17 1.31 20160709 151000 7.20 1.32 20160709 151000 7.21 1.35 20160709 151000 7.24 1.33 20160709 151000 7.27 1.33 20160709 151000 7.27 1.35 20160709 151000 7.29 1.34 20160709 151000 7.32 1.35 20160709 152600 5.26 0.80 20160709 152600 5.34 0.81 20160709 152600 5.43 0.82 20160709 152600 5.51 0.83 20160709 152600 5.61 0.85 20160709 152600 5.68 0.77 20160709 152600 5.72 0.86 20160709 152600 5.77 0.77 20160709 152600 5.83 0.87 20160709 152600 5.85 0.78 20160709 152600 5.93 0.78 20160709 152600 5.94 0.88 20160709 152600 6.02 0.79 20160709 152600 6.06 0.90 20160709 152600 6.11 0.79 20160709 152600 6.14 0.90 20160709 152600 6.20 0.80 20160709 152600 6.21 0.90 20160709 152600 6.25 0.80 20160709 152600 6.28 0.89 20160709 152600 6.30 0.81 20160709 152600 6.35 0.89 20160709 152600 6.36 0.82 20160709 152600 6.40 0.83 20160709 152600 6.41 0.89 20160709 152600 6.46 0.84 20160709 152600 6.49 0.89 20160709 152600 6.52 0.85 20160709 152600 6.57 0.86 20160709 152600 6.57 0.88 20160709 152600 6.62 0.88 20160709 152600 6.63 0.87 20160709 152600 6.69 0.88 20160709 152700 4.45 0.67 20160709 152700 4.65 0.71 20160709 152700 4.75 0.75 20160709 152700 4.76 0.75 20160709 152700 4.77 0.75 20160709 152700 4.78 0.75 20160709 152700 4.81 0.74 20160709 152700 4.81 0.75 20160709 152700 4.83 0.74 20160709 152700 4.84 0.73 20160709 152700 4.84 0.74 20160709 152700 4.84 0.76 20160709 152700 4.85 0.73 20160709 152700 4.85 0.74 20160709 152700 4.85 0.76 20160709 152700 4.87 0.73 20160709 152700 4.87 0.77 20160709 152700 4.90 0.73 20160709 152700 4.90 0.77 20160709 152700 4.93 0.72 20160709 152700 4.93 0.77 20160709 152700 4.96 0.76 20160709 152700 4.97 0.72 20160709 152700 4.97 0.77 20160709 152700 4.97 0.78 20160709 152700 4.98 0.77 20160709 152700 4.99 0.77 20160709 152700 5.01 0.72 20160709 152700 5.01 0.78 20160709 152700 5.03 0.78 20160709 152700 5.05 0.72 20160709 152700 5.06 0.78 20160709 152700 5.08 0.78 20160709 152700 5.08 0.79 20160709 152700 5.10 0.73 20160709 152700 5.11 0.79 20160709 152700 5.15 0.73 20160709 152700 5.21 0.74 20160709 152700 5.26 0.74 20160709 152700 5.33 0.74 20160709 152700 5.40 0.75 20160709 152700 5.46 0.75 20160709 152700 5.54 0.76 20160709 152700 5.62 0.76 20160709 152800 1.95 0.61 20160709 152800 1.96 0.61 20160709 152800 1.97 0.62 20160709 152800 1.99 0.61 20160709 152800 2.01 0.62 20160709 152800 2.04 0.60 20160709 152800 2.08 0.60 20160709 152800 2.12 0.62 20160709 152800 2.63 0.60 20160709 152800 2.97 0.60 20160709 152800 3.99 0.59 20160709 152800 4.29 0.59 20160709 152800 5.02 0.59 20160709 152900 2.37 0.62 20160709 152900 2.50 0.62 20160709 152900 2.62 0.62 20160709 152900 2.74 0.63 20160709 152900 2.86 0.63 20160709 152900 2.92 0.63 20160709 152900 3.05 0.63 20160709 152900 3.80 0.79 20160709 152900 4.10 0.79 20160709 152900 4.35 0.82 20160709 152900 4.36 0.82 20160709 152900 4.36 0.83 20160709 152900 4.37 0.83 20160709 152900 4.39 0.80 20160709 152900 4.40 0.81 20160709 152900 4.41 0.84 20160709 152900 4.45 0.80 20160709 152900 4.46 0.84 20160709 152900 4.53 0.85 20160709 152900 4.75 0.86 20160709 152900 5.03 0.87 20160709 152900 5.26 0.87 20160709 152900 5.55 0.88 20160709 152900 5.78 0.90 20160709 152900 5.85 0.89 20160709 152900 6.19 0.90 20160709 152900 6.42 0.92 20160709 152900 6.45 0.91 20160709 152900 6.78 0.92 20160709 152900 7.05 0.92 20160709 152900 7.06 0.92 20160709 152900 7.08 0.93 20160709 152900 7.12 0.93 20160709 152900 7.15 0.93 20160709 152900 7.18 0.95 20160709 152900 7.19 0.94 20160709 152900 7.25 0.94 20160709 152900 7.32 0.95 20160709 152900 7.39 0.95 20160709 153000 0.30 0.74 20160709 153000 0.34 0.75 20160709 153000 0.78 0.74 20160709 153000 0.93 0.75 20160709 153000 1.33 0.74 20160709 153000 1.45 0.75 20160709 153000 1.90 0.74 20160709 153000 1.94 0.76 20160709 153000 2.37 0.74 20160709 153000 2.64 0.77 20160709 153000 2.91 0.74 20160709 153000 2.93 0.77 20160709 153000 3.06 0.74 20160709 153000 3.33 0.74 20160709 153000 3.40 0.75 20160709 153000 3.47 0.74 20160709 153000 3.54 0.75 20160709 153000 3.64 0.76 20160709 153000 3.78 0.78 20160709 153000 3.95 0.81 20160709 153000 4.10 0.83 20160709 153000 4.23 0.85 20160709 153000 4.38 0.87 20160709 153000 4.49 0.69 20160709 153000 4.52 0.88 20160709 153000 4.66 0.89 20160709 153000 4.78 0.72 20160709 153000 4.79 0.91 20160709 153000 4.96 0.92 20160709 153000 4.99 0.74 20160709 153000 5.21 0.92 20160709 153000 5.26 0.77 20160709 153000 5.41 0.92 20160709 153000 5.56 0.80 20160709 153000 5.66 0.93 20160709 153000 5.82 0.83 20160709 153000 5.93 0.94 20160709 153000 6.15 0.87 20160709 153000 6.19 0.94 20160709 153000 6.41 0.94 20160709 153000 6.49 0.90 20160709 153000 6.67 0.95 20160709 153000 6.85 0.94 20160709 153000 6.95 0.96 20160709 153300 10.07 2.25 20160709 153300 10.19 2.30 20160709 153300 10.41 2.39 20160709 153300 10.50 2.44 20160709 153300 10.61 2.48 20160709 153300 10.72 2.53 20160709 153300 10.81 2.57 20160709 153300 10.93 2.62 20160709 153300 11.00 2.65 20160709 153300 11.05 2.64 20160709 153300 11.08 2.63 20160709 153300 11.12 2.62 20160709 153300 11.16 2.62 20160709 153300 11.20 2.61 20160709 153300 11.24 2.60 20160709 153300 11.27 2.60 20160709 153300 11.31 2.59 20160709 153300 11.32 2.39 20160709 153300 11.41 2.60 20160709 153300 11.50 2.41 20160709 153300 11.55 2.60 20160709 153300 11.67 2.43 20160709 153300 11.70 2.61 20160709 153300 11.84 2.61 20160709 153300 11.85 2.46 20160709 153300 11.96 2.62 20160709 153300 11.99 2.47 20160709 153300 12.09 2.50 20160709 153300 12.12 2.63 20160709 153300 12.15 2.52 20160709 153300 12.19 2.53 20160709 153300 12.25 2.55 20160709 153300 12.27 2.63 20160709 153300 12.31 2.57 20160709 153300 12.38 2.59 20160709 153300 12.40 2.64 20160709 153300 12.43 2.61 20160709 153300 12.49 2.63 20160709 153300 12.56 2.65 20160709 153300 3.30 0.90 20160709 153300 3.90 0.98 20160709 153300 4.50 1.08 20160709 153300 5.00 1.15 20160709 153300 5.60 1.24 20160709 153300 6.19 1.34 20160709 153300 6.69 1.41 20160709 153300 7.29 1.50 20160709 153300 7.89 1.60 20160709 153300 8.14 1.67 20160709 153300 8.35 1.73 20160709 153300 8.61 1.81 20160709 153300 8.87 1.89 20160709 153300 9.09 1.95 20160709 153300 9.35 2.03 20160709 153300 9.61 2.11 20160709 153300 9.88 2.19 20160709 153400 10.03 2.14 20160709 153400 10.10 2.15 20160709 153400 10.16 2.16 20160709 153400 10.23 2.18 20160709 153400 10.27 2.19 20160709 153400 10.30 2.20 20160709 153400 10.35 2.22 20160709 153400 10.39 2.23 20160709 153400 10.43 2.25 20160709 153400 10.47 2.26 20160709 153400 10.52 2.27 20160709 153400 10.56 2.29 20160709 153400 10.65 2.30 20160709 153400 10.82 2.33 20160709 153400 10.99 2.35 20160709 153400 11.17 2.37 20160709 153400 7.61 1.77 20160709 153400 7.69 1.78 20160709 153400 7.75 1.79 20160709 153400 7.83 1.80 20160709 153400 7.91 1.81 20160709 153400 7.99 1.82 20160709 153400 8.06 1.83 20160709 153400 8.13 1.83 20160709 153400 8.18 1.84 20160709 153400 8.21 1.85 20160709 153400 8.25 1.85 20160709 153400 8.29 1.86 20160709 153400 8.34 1.87 20160709 153400 8.37 1.87 20160709 153400 8.40 1.88 20160709 153400 8.45 1.89 20160709 153400 8.48 1.89 20160709 153400 8.48 1.90 20160709 153400 8.48 1.91 20160709 153400 8.49 1.92 20160709 153400 8.50 1.92 20160709 153400 8.51 1.92 20160709 153400 8.53 1.93 20160709 153400 8.58 1.93 20160709 153400 8.63 1.94 20160709 153400 8.68 1.94 20160709 153400 8.73 1.95 20160709 153400 8.78 1.96 20160709 153400 8.82 1.96 20160709 153400 8.88 1.97 20160709 153400 8.93 1.97 20160709 153400 9.00 1.98 20160709 153400 9.07 1.99 20160709 153400 9.16 2.00 20160709 153400 9.24 2.01 20160709 153400 9.33 2.02 20160709 153400 9.40 2.03 20160709 153400 9.49 2.03 20160709 153400 9.58 2.05 20160709 153400 9.65 2.05 20160709 153400 9.72 2.07 20160709 153400 9.78 2.08 20160709 153400 9.84 2.10 20160709 153400 9.90 2.11 20160709 153400 9.96 2.12 20160709 153500 3.86 1.56 20160709 153500 3.88 1.56 20160709 153500 3.89 1.56 20160709 153500 3.90 1.56 20160709 153500 3.93 1.56 20160709 153500 3.94 1.56 20160709 153500 3.96 1.56 20160709 153500 3.98 1.56 20160709 153500 4.01 1.56 20160709 153500 4.03 1.56 20160709 153500 4.05 1.56 20160709 153500 4.08 1.57 20160709 153500 4.11 1.57 20160709 153500 4.13 1.57 20160709 153500 4.16 1.57 20160709 153500 4.20 1.57 20160709 153500 4.24 1.57 20160709 153500 4.27 1.57 20160709 153500 4.31 1.57 20160709 153500 4.36 1.57 20160709 153500 4.42 1.58 20160709 153500 4.46 1.58 20160709 153500 4.51 1.58 20160709 153500 4.58 1.58 20160709 153500 4.63 1.58 20160709 153500 4.69 1.59 20160709 153500 4.76 1.59 20160709 153500 4.81 1.59 20160709 153500 4.85 1.59 20160709 153500 4.90 1.60 20160709 153500 4.95 1.60 20160709 153500 5.00 1.60 20160709 153500 5.05 1.60 20160709 153500 5.11 1.61 20160709 153500 5.18 1.61 20160709 153500 5.24 1.61 20160709 153500 5.31 1.61 20160709 153500 5.39 1.62 20160709 153500 5.47 1.62 20160709 153500 5.53 1.62 20160709 153500 5.62 1.63 20160709 153500 5.71 1.63 20160709 153500 5.79 1.64 20160709 153500 5.87 1.64 20160709 153500 5.96 1.64 20160709 153500 6.06 1.65 20160709 153500 6.15 1.66 20160709 153500 6.25 1.66 20160709 153500 6.35 1.67 20160709 153500 6.46 1.68 20160709 153500 6.54 1.68 20160709 153500 6.65 1.69 20160709 153500 6.75 1.69 20160709 153500 6.85 1.70 20160709 153500 6.92 1.71 20160709 153500 6.99 1.71 20160709 153500 7.07 1.72 20160709 153500 7.15 1.73 20160709 153500 7.22 1.73 20160709 153500 7.30 1.74 20160709 153500 7.38 1.75 20160709 153500 7.45 1.75 20160709 153500 7.53 1.76 20160709 153600 3.17 1.56 20160709 153600 3.18 1.56 20160709 153600 3.19 1.56 20160709 153600 3.20 1.56 20160709 153600 3.21 1.56 20160709 153600 3.23 1.56 20160709 153600 3.24 1.56 20160709 153600 3.26 1.56 20160709 153600 3.28 1.56 20160709 153600 3.29 1.56 20160709 153600 3.31 1.56 20160709 153600 3.34 1.56 20160709 153600 3.36 1.56 20160709 153600 3.38 1.56 20160709 153600 3.42 1.56 20160709 153600 3.46 1.56 20160709 153600 3.47 1.56 20160709 153600 3.50 1.56 20160709 153600 3.52 1.56 20160709 153600 3.55 1.56 20160709 153600 3.58 1.56 20160709 153600 3.60 1.56 20160709 153600 3.62 1.56 20160709 153600 3.64 1.56 20160709 153600 3.66 1.56 20160709 153600 3.68 1.56 20160709 153600 3.70 1.56 20160709 153600 3.73 1.56 20160709 153600 3.74 1.56 20160709 153600 3.75 1.56 20160709 153600 3.78 1.56 20160709 153600 3.79 1.56 20160709 153600 3.80 1.56 20160709 153600 3.82 1.56 20160709 153600 3.83 1.56 20160709 153600 3.85 1.56 20160709 153600 3.87 1.55 20160709 153600 3.92 1.53 20160709 153600 3.93 1.55 20160709 153600 3.96 1.53 20160709 153600 3.97 1.55 20160709 153600 3.99 1.53 20160709 153600 4.01 1.53 20160709 153600 4.02 1.54 20160709 153600 4.02 1.55 20160709 153600 4.03 1.54 20160709 153600 4.04 1.54 20160709 153600 4.04 1.55 20160709 153600 4.05 1.54 20160709 153600 4.05 1.55 20160709 153600 4.06 1.54 20160709 153600 4.06 1.55 20160709 153600 4.07 1.54 20160709 153600 4.07 1.55 20160709 153600 4.08 1.55 20160709 153600 4.09 1.54 20160709 153600 4.10 1.54 20160709 153600 4.12 1.54 20160709 153700 3.41 1.39 20160709 153700 3.43 1.40 20160709 153700 3.44 1.40 20160709 153700 3.45 1.40 20160709 153700 3.47 1.40 20160709 153700 3.48 1.41 20160709 153700 3.50 1.41 20160709 153700 3.52 1.41 20160709 153700 3.53 1.41 20160709 153700 3.56 1.42 20160709 153700 3.58 1.43 20160709 153700 3.60 1.43 20160709 153700 3.63 1.44 20160709 153700 3.65 1.44 20160709 153700 3.66 1.45 20160709 153700 3.68 1.45 20160709 153700 3.69 1.46 20160709 153700 3.70 1.46 20160709 153700 3.71 1.46 20160709 153700 3.72 1.46 20160709 153700 3.74 1.47 20160709 153700 3.79 1.53 20160709 153700 3.80 1.53 20160709 153700 3.81 1.48 20160709 153700 3.81 1.53 20160709 153700 3.82 1.48 20160709 153700 3.82 1.53 20160709 153700 3.83 1.53 20160709 153700 3.85 1.53 20160709 153700 3.86 1.48 20160709 153700 3.86 1.53 20160709 153700 3.87 1.53 20160709 153700 3.88 1.53 20160709 153700 3.89 1.48 20160709 153700 3.90 1.49 20160709 153700 3.90 1.53 20160709 153700 3.91 1.53 20160709 153700 3.94 1.49 20160709 153700 3.95 1.49 20160709 153700 3.95 1.52 20160709 153700 3.96 1.52 20160709 153700 3.98 1.52 20160709 153700 4.00 1.49 20160709 153700 4.00 1.52 20160709 153700 4.03 1.52 20160709 153700 4.05 1.50 20160709 153700 4.06 1.50 20160709 153700 4.06 1.51 20160709 153700 4.09 1.51 20160709 153700 4.10 1.51 20160709 153700 4.11 1.50 20160709 153700 4.13 1.51 20160709 153900 3.42 1.11 20160709 153900 3.44 1.11 20160709 153900 3.45 1.12 20160709 153900 3.48 1.12 20160709 153900 3.49 1.11 20160709 153900 3.50 1.12 20160709 153900 3.51 1.12 20160709 153900 3.53 1.12 20160709 153900 3.54 1.12 20160709 153900 3.55 1.11 20160709 153900 3.57 1.13 20160709 153900 3.60 1.13 20160709 153900 3.63 1.13 20160709 154000 2.30 1.09 20160709 154000 2.34 1.08 20160709 154000 2.36 1.08 20160709 154000 2.37 1.08 20160709 154000 2.41 1.08 20160709 154000 2.42 1.07 20160709 154000 2.45 1.08 20160709 154000 2.47 1.07 20160709 154000 2.49 1.08 20160709 154000 2.53 1.06 20160709 154000 2.53 1.08 20160709 154000 2.58 1.06 20160709 154000 2.58 1.08 20160709 154000 2.63 1.05 20160709 154000 2.63 1.08 20160709 154000 2.69 1.04 20160709 154000 2.70 1.08 20160709 154000 2.74 1.04 20160709 154000 2.77 1.08 20160709 154000 2.79 1.03 20160709 154000 2.80 1.02 20160709 154000 2.81 1.01 20160709 154000 2.82 1.00 20160709 154000 2.83 0.99 20160709 154000 2.85 0.98 20160709 154000 2.85 1.08 20160709 154000 2.91 0.97 20160709 154000 2.94 1.08 20160709 154000 2.96 0.97 20160709 154000 3.00 0.96 20160709 154000 3.02 1.08 20160709 154000 3.06 0.96 20160709 154000 3.10 1.08 20160709 154000 3.20 1.09 20160709 154000 3.29 1.09 20160709 154000 3.39 1.09 20160709 154000 3.43 1.09 20160709 154000 3.48 1.09 20160709 154000 3.54 1.09 20160709 154000 3.59 1.09 20160709 154000 3.59 1.10 20160709 154000 3.64 1.09 20160709 154000 3.64 1.10 20160709 154000 3.70 1.08 20160709 154000 3.70 1.10 20160709 154000 3.75 1.10 20160709 154000 3.77 1.08 20160709 154000 3.79 1.10 20160709 154000 3.84 1.08 20160709 154000 3.84 1.09 20160709 154000 3.86 1.09 20160709 154000 3.87 1.09 20160709 154000 3.88 1.09 20160709 154000 3.89 1.09 20160709 154000 3.90 1.08 20160709 154000 3.91 1.08 20160709 154100 2.54 0.79 20160709 154100 2.56 0.79 20160709 154100 2.59 0.79 20160709 154100 2.63 0.79 20160709 154100 2.65 0.79 20160709 154100 2.72 0.79 20160709 154100 2.76 0.79 20160709 154100 2.79 0.79 20160709 154100 2.82 0.79 20160709 154100 2.86 0.79 20160709 154100 2.89 0.80 20160709 154100 2.89 0.81 20160709 154100 2.90 0.81 20160709 154100 2.91 0.81 20160709 154100 2.92 0.80 20160709 154100 2.92 0.81 20160709 154100 2.93 0.80 20160709 154100 2.94 0.80 20160709 154100 2.95 0.80 20160709 154100 2.96 0.80 20160709 154100 2.97 0.80 20160709 154100 2.97 0.82 20160709 154100 2.98 0.80 20160709 154100 2.98 0.82 20160709 154100 2.99 0.80 20160709 154100 3.00 0.80 20160709 154100 3.00 0.83 20160709 154100 3.01 0.80 20160709 154100 3.02 0.80 20160709 154100 3.02 0.83 20160709 154100 3.05 0.83 20160709 154100 3.08 0.84 20160709 154100 3.11 0.95 20160709 154100 3.15 0.85 20160709 154100 3.17 0.94 20160709 154100 3.22 0.85 20160709 154100 3.22 0.94 20160709 154100 3.29 0.93 20160709 154100 3.30 0.86 20160709 154100 3.33 0.93 20160709 154100 3.36 0.87 20160709 154100 3.37 0.93 20160709 154100 3.40 0.92 20160709 154100 3.44 0.92 20160709 154100 3.51 0.89 20160709 154100 3.55 0.92 20160709 154100 3.59 0.91 20160709 154100 3.66 0.91 20160709 154200 0.73 0.69 20160709 154200 0.73 0.70 20160709 154200 0.76 0.71 20160709 154200 0.77 0.68 20160709 154200 0.82 0.67 20160709 154200 0.82 0.73 20160709 154200 0.89 0.67 20160709 154200 0.90 0.74 20160709 154200 0.98 0.66 20160709 154200 0.98 0.75 20160709 154200 1.03 0.65 20160709 154200 1.03 0.75 20160709 154200 1.10 0.75 20160709 154200 1.16 0.65 20160709 154200 1.18 0.76 20160709 154200 1.24 0.76 20160709 154200 1.25 0.65 20160709 154200 1.33 0.77 20160709 154200 1.34 0.65 20160709 154200 1.41 0.77 20160709 154200 1.43 0.64 20160709 154200 1.50 0.77 20160709 154200 1.52 0.64 20160709 154200 1.58 0.78 20160709 154200 1.62 0.64 20160709 154200 1.66 0.78 20160709 154200 1.73 0.78 20160709 154200 1.78 0.78 20160709 154200 1.85 0.78 20160709 154200 1.92 0.78 20160709 154200 1.98 0.78 20160709 154200 2.05 0.78 20160709 154200 2.18 0.79 20160709 154200 2.21 0.79 20160709 154200 2.22 0.79 20160709 154200 2.24 0.79 20160709 154200 2.25 0.79 20160709 154200 2.26 0.79 20160709 154200 2.27 0.79 20160709 154200 2.29 0.79 20160709 154200 2.30 0.79 20160709 154200 2.31 0.79 20160709 154200 2.33 0.79 20160709 154200 2.35 0.79 20160709 154200 2.37 0.79 20160709 154200 2.38 0.79 20160709 154200 2.42 0.79 20160709 154200 2.44 0.79 20160709 154200 2.46 0.79 20160709 154200 2.48 0.79 20160709 154300 2.11 0.20 20160709 154300 2.13 0.20 20160709 154300 2.18 0.19 20160709 154300 2.20 0.19 20160709 154300 2.28 0.18 20160709 154300 2.35 0.18 20160709 154300 2.37 0.18 20160709 154300 2.43 0.18 20160709 154300 2.50 0.18 20160709 154300 2.86 0.70 20160709 154300 2.94 0.72 20160709 154300 3.04 0.74 20160709 154300 3.13 0.76 20160709 154300 3.22 0.78 20160709 154400 3.31 0.80 20160709 154400 3.42 0.82 20160709 154400 3.53 0.84 20160709 154400 3.60 0.85 20160709 154400 3.71 0.87 20160709 154400 3.79 0.88 20160709 154400 3.91 0.88 20160709 154400 4.01 0.88 20160709 154400 4.12 0.89 20160709 154400 4.25 0.89 20160709 154400 4.37 0.90 20160709 154400 4.49 0.90 20160709 154400 4.64 0.90 20160709 154400 4.80 0.90 20160709 154400 4.97 0.90 20160709 154400 5.14 0.90 20160709 154400 5.33 0.90 20160709 154400 5.52 0.90 20160709 154400 5.66 0.90 20160709 154400 5.84 0.90 20160709 154400 6.02 0.90 20160709 154400 6.20 0.90 20160709 154400 6.32 0.91 20160709 154400 6.45 0.94 20160709 154400 6.61 0.95 20160709 154400 6.72 0.98 20160709 154400 6.88 1.00 20160709 154400 7.05 1.02 20160709 154400 7.20 1.04 20160709 154400 7.35 1.06 20160709 154400 7.49 1.09 20160709 154400 7.59 1.12 20160709 154400 7.66 1.15 20160709 154400 7.75 1.18 20160709 154400 7.84 1.21 20160709 154400 7.92 1.25 20160709 154400 8.01 1.28 20160709 154400 8.07 1.31 20160709 154400 8.16 1.34 20160709 154400 8.22 1.37 20160709 154400 8.23 1.38 20160709 154400 8.25 1.39 20160709 154400 8.26 1.41 20160709 154400 8.28 1.42 20160709 154400 8.28 1.49 20160709 154400 8.29 1.50 20160709 154400 8.30 1.44 20160709 154400 8.30 1.45 20160709 154400 8.31 1.50 20160709 154400 8.32 1.46 20160709 154400 8.32 1.48 20160709 154400 8.33 1.49 20160709 154400 8.33 1.51 20160709 154400 8.34 1.49 20160709 154400 8.35 1.49 20160709 154400 8.35 1.51 20160709 154400 8.36 1.50 20160709 154400 8.37 1.50 20160709 154400 8.37 1.51 20160709 154400 8.38 1.51 20160709 154400 8.39 1.51 20160709 154400 8.39 1.52 20160709 154400 8.40 1.52 20160709 154500 6.51 0.44 20160709 154500 6.65 0.52 20160709 154500 6.72 0.57 20160709 154500 6.79 0.62 20160709 154500 6.86 0.65 20160709 154500 6.93 0.70 20160709 154500 7.00 0.75 20160709 154500 7.07 0.79 20160709 154500 7.11 0.82 20160709 154500 7.15 0.85 20160709 154500 7.20 0.88 20160709 154500 7.24 0.91 20160709 154500 7.28 0.94 20160709 154500 7.33 0.98 20160709 154500 7.37 1.01 20160709 154500 7.41 1.03 20160709 154500 7.45 1.06 20160709 154500 7.47 1.08 20160709 154500 7.48 1.10 20160709 154500 7.50 1.12 20160709 154500 7.52 1.14 20160709 154500 7.54 1.15 20160709 154500 7.56 1.17 20160709 154500 7.58 1.19 20160709 154500 7.60 1.21 20160709 154500 7.62 1.22 20160709 154500 7.62 1.23 20160709 154500 7.64 1.25 20160709 154500 7.65 1.26 20160709 154500 7.66 1.27 20160709 154500 7.67 1.29 20160709 154500 7.69 1.30 20160709 154500 7.70 1.31 20160709 154500 7.71 1.32 20160709 154500 7.72 1.33 20160709 154500 7.72 1.34 20160709 154500 7.73 1.35 20160709 154500 7.73 1.36 20160709 154500 7.74 1.37 20160709 154500 7.74 1.38 20160709 154500 7.74 1.39 20160709 154500 7.75 1.40 20160709 154500 7.78 1.41 20160709 154500 7.81 1.41 20160709 154500 7.84 1.42 20160709 154500 7.87 1.42 20160709 154500 7.90 1.43 20160709 154500 7.93 1.43 20160709 154500 7.96 1.44 20160709 154500 7.99 1.45 20160709 154500 8.02 1.45 20160709 154500 8.05 1.45 20160709 154500 8.08 1.46 20160709 154500 8.11 1.46 20160709 154500 8.13 1.47 20160709 154500 8.16 1.47 20160709 154500 8.19 1.47 20160709 154500 8.22 1.48 20160709 154500 8.24 1.48 20160709 154500 8.26 1.48 20160709 154500 8.27 1.49 20160709 155100 14.83 2.66 20160709 155100 14.95 2.75 20160709 155100 15.08 2.84 20160709 155100 15.19 2.91 20160709 155100 15.31 2.99 20160709 155100 15.44 3.08 20160709 155100 15.55 3.16 20160709 155100 15.67 3.24 20160709 155100 15.80 3.32 20160709 155100 15.93 3.41 20160709 155100 16.03 3.48 20160709 155100 16.16 3.56 20160709 155100 16.29 3.64 20160709 155100 16.39 3.71 20160709 155100 16.52 3.80 20160709 155100 16.66 3.88 20160709 155100 16.76 3.95 20160709 155100 16.88 4.03 20160709 155100 16.93 4.08 20160709 155100 16.98 4.13 20160709 155100 17.02 4.17 20160709 155100 17.08 4.22 20160709 155100 17.13 4.27 20160709 155200 16.17 5.37 20160709 155200 16.17 5.38 20160709 155200 16.18 5.34 20160709 155200 16.18 5.35 20160709 155200 16.18 5.36 20160709 155200 16.18 5.39 20160709 155200 16.20 5.32 20160709 155200 16.20 5.33 20160709 155200 16.20 5.40 20160709 155200 16.21 5.30 20160709 155200 16.21 5.40 20160709 155200 16.23 5.29 20160709 155200 16.23 5.41 20160709 155200 16.24 5.27 20160709 155200 16.25 5.25 20160709 155200 16.25 5.41 20160709 155200 16.26 5.24 20160709 155200 16.26 5.42 20160709 155200 16.28 5.42 20160709 155200 16.30 5.22 20160709 155200 16.30 5.43 20160709 155200 16.32 5.43 20160709 155200 16.33 5.20 20160709 155200 16.36 5.18 20160709 155200 16.36 5.44 20160709 155200 16.41 5.16 20160709 155200 16.41 5.46 20160709 155200 16.45 5.14 20160709 155200 16.46 5.47 20160709 155200 16.49 5.12 20160709 155200 16.51 5.48 20160709 155200 16.54 5.10 20160709 155200 16.56 5.50 20160709 155200 16.59 5.08 20160709 155200 16.61 5.51 20160709 155200 16.64 5.06 20160709 155200 16.67 5.52 20160709 155200 16.69 5.04 20160709 155200 16.72 5.53 20160709 155200 16.76 5.02 20160709 155200 16.82 5.00 20160709 155200 16.88 4.98 20160709 155200 16.96 4.96 20160709 155200 17.02 4.94 20160709 155200 17.03 4.92 20160709 155200 17.07 4.89 20160709 155200 17.09 4.86 20160709 155200 17.11 4.83 20160709 155200 17.15 4.81 20160709 155200 17.17 4.78 20160709 155200 17.18 4.32 20160709 155200 17.21 4.75 20160709 155200 17.23 4.73 20160709 155200 17.24 4.37 20160709 155200 17.26 4.64 20160709 155200 17.26 4.67 20160709 155200 17.27 4.54 20160709 155200 17.27 4.58 20160709 155200 17.27 4.61 20160709 155200 17.27 4.70 20160709 155200 17.29 4.42 20160709 155200 17.29 4.52 20160709 155200 17.30 4.48 20160709 155200 17.31 4.45 20160709 155300 16.68 5.66 20160709 155300 16.69 5.65 20160709 155300 16.69 5.66 20160709 155300 16.70 5.66 20160709 155300 16.71 5.65 20160709 155300 16.74 5.65 20160709 155300 16.75 5.67 20160709 155300 16.77 5.65 20160709 155300 16.78 5.67 20160709 155300 16.79 5.54 20160709 155300 16.79 5.55 20160709 155300 16.79 5.57 20160709 155300 16.80 5.58 20160709 155300 16.81 5.59 20160709 155300 16.81 5.65 20160709 155300 16.83 5.60 20160709 155300 16.83 5.68 20160709 155300 16.85 5.61 20160709 155300 16.86 5.65 20160709 155300 16.87 5.62 20160709 155300 16.89 5.63 20160709 155300 16.92 5.65 20160709 155300 16.93 5.68 20160709 155300 16.99 5.69 20160709 155300 17.08 5.69 20160709 155300 17.19 5.70 20160709 155300 17.30 5.70 20160709 155300 17.42 5.70 20160709 155300 17.54 5.70 20160709 155300 17.66 5.69 20160709 155300 17.82 5.70 20160709 155300 17.98 5.70 20160709 155300 18.15 5.70 20160709 155300 18.31 5.70 20160709 155300 18.50 5.70 20160709 155300 18.63 5.68 20160709 155300 18.72 5.67 20160709 155300 18.85 5.65 20160709 155300 18.97 5.63 20160709 155300 19.07 5.62 20160709 155300 19.20 5.60 20160709 155300 19.34 5.58 20160709 155300 19.45 5.56 20160709 155300 19.59 5.55 20160709 155300 19.70 5.51 20160709 155300 19.80 5.48 20160709 155300 19.93 5.44 20160709 155300 20.06 5.40 20160709 155300 20.07 4.74 20160709 155300 20.16 4.79 20160709 155300 20.21 5.36 20160709 155300 20.22 4.85 20160709 155300 20.29 4.90 20160709 155300 20.34 5.33 20160709 155300 20.35 4.95 20160709 155300 20.42 5.01 20160709 155300 20.49 5.30 20160709 155300 20.50 5.07 20160709 155300 20.57 5.11 20160709 155300 20.66 5.26 20160709 155300 20.67 5.17 20160709 155300 20.76 5.23 20160709 155400 10.05 2.72 20160709 155400 10.17 2.73 20160709 155400 10.31 2.75 20160709 155400 10.42 2.76 20160709 155400 10.52 2.78 20160709 155400 10.63 2.79 20160709 155400 10.74 2.81 20160709 155400 10.83 2.83 20160709 155400 10.95 2.84 20160709 155400 11.06 2.86 20160709 155400 11.15 2.87 20160709 155400 11.28 2.89 20160709 155400 11.46 2.92 20160709 155400 11.61 2.94 20160709 155400 11.80 2.96 20160709 155400 11.98 2.98 20160709 155400 12.13 3.00 20160709 155400 12.31 3.03 20160709 155400 12.50 3.05 20160709 155400 12.65 3.07 20160709 155400 12.82 3.09 20160709 155400 12.98 3.12 20160709 155400 13.11 3.14 20160709 155400 13.27 3.16 20160709 155400 13.43 3.19 20160709 155400 13.60 3.21 20160709 155400 13.73 3.23 20160709 155400 13.89 3.25 20160709 155400 14.06 3.28 20160709 155400 14.19 3.30 20160709 155400 14.35 3.32 20160709 155400 14.51 3.35 20160709 155400 14.64 3.37 20160709 155400 14.79 3.39 20160709 155400 14.95 3.41 20160709 155400 15.08 3.43 20160709 155400 15.23 3.45 20160709 155400 15.39 3.48 20160709 155400 15.56 3.51 20160709 155400 15.76 3.55 20160709 155400 15.96 3.59 20160709 155400 16.13 3.62 20160709 155400 16.33 3.66 20160709 155400 16.52 3.70 20160709 155400 16.72 3.74 20160709 155400 16.89 3.78 20160709 155400 17.08 3.82 20160709 155400 17.28 3.87 20160709 155400 17.44 3.91 20160709 155400 17.64 3.97 20160709 155400 17.84 4.02 20160709 155400 18.00 4.06 20160709 155400 18.20 4.11 20160709 155400 18.41 4.17 20160709 155400 18.57 4.21 20160709 155400 18.76 4.26 20160709 155400 18.93 4.33 20160709 155400 19.08 4.38 20160709 155400 19.26 4.44 20160709 155400 19.43 4.51 20160709 155400 19.57 4.56 20160709 155400 19.75 4.62 20160709 155400 19.92 4.68 20160709 155400 9.91 2.71 20160709 155500 5.87 2.50 20160709 155500 5.89 2.50 20160709 155500 5.90 2.50 20160709 155500 5.92 2.50 20160709 155500 5.93 2.49 20160709 155500 5.95 2.51 20160709 155500 5.97 2.49 20160709 155500 5.99 2.51 20160709 155500 6.00 2.49 20160709 155500 6.04 2.49 20160709 155500 6.05 2.51 20160709 155500 6.09 2.49 20160709 155500 6.11 2.51 20160709 155500 6.14 2.49 20160709 155500 6.18 2.51 20160709 155500 6.21 2.49 20160709 155500 6.27 2.51 20160709 155500 6.28 2.49 20160709 155500 6.34 2.49 20160709 155500 6.36 2.52 20160709 155500 6.42 2.49 20160709 155500 6.46 2.52 20160709 155500 6.50 2.50 20160709 155500 6.57 2.50 20160709 155500 6.57 2.52 20160709 155500 6.65 2.50 20160709 155500 6.68 2.52 20160709 155500 6.74 2.50 20160709 155500 6.81 2.50 20160709 155500 6.89 2.50 20160709 155500 6.96 2.50 20160709 155500 7.02 2.50 20160709 155500 7.08 2.51 20160709 155500 7.15 2.51 20160709 155500 7.22 2.51 20160709 155500 7.28 2.51 20160709 155500 7.35 2.51 20160709 155500 7.43 2.51 20160709 155500 7.49 2.52 20160709 155500 7.57 2.52 20160709 155500 7.65 2.53 20160709 155500 7.71 2.53 20160709 155500 7.79 2.54 20160709 155500 7.87 2.54 20160709 155500 7.94 2.55 20160709 155500 8.02 2.55 20160709 155500 8.11 2.56 20160709 155500 8.20 2.56 20160709 155500 8.32 2.57 20160709 155500 8.44 2.58 20160709 155500 8.54 2.59 20160709 155500 8.66 2.60 20160709 155500 8.79 2.61 20160709 155500 8.89 2.62 20160709 155500 9.02 2.63 20160709 155500 9.14 2.64 20160709 155500 9.25 2.65 20160709 155500 9.38 2.66 20160709 155500 9.52 2.67 20160709 155500 9.63 2.69 20160709 155500 9.77 2.70 20160709 155600 6.66 3.08 20160709 155600 6.69 3.11 20160709 155600 6.73 3.14 20160709 155600 6.74 3.05 20160709 155600 6.77 3.18 20160709 155600 6.80 2.53 20160709 155600 6.82 3.21 20160709 155600 6.87 3.25 20160709 155600 6.93 3.28 20160709 155600 6.94 2.53 20160709 155600 6.98 3.03 20160709 155600 7.06 2.53 20160709 155600 7.16 2.53 20160709 155600 7.18 2.54 20160709 155600 7.20 3.02 20160709 155600 7.22 2.54 20160709 155600 7.25 2.54 20160709 155600 7.29 2.55 20160709 155600 7.33 2.55 20160709 155600 7.37 2.55 20160709 155600 7.42 2.56 20160709 155600 7.48 2.56 20160709 155600 7.48 3.00 20160709 155600 7.54 2.56 20160709 155600 7.63 2.57 20160709 155600 7.71 2.57 20160709 155600 7.79 2.58 20160709 155600 7.80 2.98 20160709 155600 7.88 2.58 20160709 155600 7.97 2.59 20160709 155600 8.04 2.59 20160709 155600 8.07 2.96 20160709 155600 8.14 2.60 20160709 155600 8.24 2.60 20160709 155600 8.32 2.61 20160709 155600 8.41 2.62 20160709 155600 8.42 2.94 20160709 155600 8.50 2.63 20160709 155600 8.58 2.64 20160709 155600 8.68 2.65 20160709 155600 8.77 2.65 20160709 155600 8.79 2.93 20160709 155600 8.84 2.66 20160709 155600 8.94 2.67 20160709 155600 9.03 2.68 20160709 155600 9.06 2.69 20160709 155600 9.09 2.70 20160709 155600 9.12 2.91 20160709 155600 9.13 2.71 20160709 155600 9.15 2.71 20160709 155600 9.19 2.72 20160709 155600 9.22 2.73 20160709 155600 9.25 2.74 20160709 155600 9.26 2.88 20160709 155600 9.26 2.89 20160709 155600 9.28 2.86 20160709 155600 9.29 2.84 20160709 155600 9.30 2.75 20160709 155600 9.31 2.83 20160709 155600 9.32 2.79 20160709 155600 9.32 2.81 20160709 155600 9.33 2.76 20160709 155600 9.33 2.78 20160709 155700 10.06 4.41 20160709 155700 10.16 4.42 20160709 155700 10.21 4.44 20160709 155700 10.22 4.45 20160709 155700 10.22 4.46 20160709 155700 10.23 4.47 20160709 155700 10.24 4.48 20160709 155700 10.25 4.49 20160709 155700 10.25 4.50 20160709 155700 10.26 4.51 20160709 155700 10.27 4.52 20160709 155700 6.99 3.32 20160709 155700 7.06 3.36 20160709 155700 7.19 3.40 20160709 155700 7.32 3.43 20160709 155700 7.47 3.47 20160709 155700 7.62 3.52 20160709 155700 7.74 3.55 20160709 155700 7.89 3.59 20160709 155700 8.04 3.63 20160709 155700 8.17 3.67 20160709 155700 8.32 3.71 20160709 155700 8.37 3.74 20160709 155700 8.40 3.77 20160709 155700 8.44 3.80 20160709 155700 8.47 3.83 20160709 155700 8.49 3.85 20160709 155700 8.52 3.88 20160709 155700 8.55 3.91 20160709 155700 8.57 3.93 20160709 155700 8.60 3.96 20160709 155700 8.68 3.99 20160709 155700 8.75 4.00 20160709 155700 8.83 4.02 20160709 155700 8.91 4.05 20160709 155700 8.98 4.06 20160709 155700 9.07 4.08 20160709 155700 9.16 4.11 20160709 155700 9.18 4.31 20160709 155700 9.21 4.30 20160709 155700 9.23 4.12 20160709 155700 9.23 4.32 20160709 155700 9.25 4.29 20160709 155700 9.30 4.28 20160709 155700 9.31 4.14 20160709 155700 9.34 4.15 20160709 155700 9.34 4.28 20160709 155700 9.36 4.34 20160709 155700 9.37 4.16 20160709 155700 9.39 4.27 20160709 155700 9.41 4.18 20160709 155700 9.44 4.19 20160709 155700 9.45 4.26 20160709 155700 9.47 4.20 20160709 155700 9.47 4.35 20160709 155700 9.50 4.21 20160709 155700 9.50 4.25 20160709 155700 9.54 4.22 20160709 155700 9.56 4.23 20160709 155700 9.56 4.24 20160709 155700 9.60 4.36 20160709 155700 9.72 4.37 20160709 155700 9.82 4.39 20160709 155700 9.94 4.40 20160709 155800 10.31 4.54 20160709 155800 10.36 4.55 20160709 155800 10.42 4.57 20160709 155800 10.47 4.58 20160709 155800 10.52 4.60 20160709 155800 10.58 4.61 20160709 155800 10.64 4.63 20160709 155800 10.69 4.64 20160709 155800 10.75 4.66 20160709 155800 10.79 4.68 20160709 155800 10.83 4.69 20160709 155800 10.87 4.71 20160709 155800 10.92 4.73 20160709 155800 10.95 4.74 20160709 155800 10.99 4.76 20160709 155800 11.03 4.78 20160709 155800 11.07 4.80 20160709 155800 11.13 4.81 20160709 155800 11.21 4.84 20160709 155800 11.27 4.85 20160709 155800 11.36 4.87 20160709 155800 11.43 4.89 20160709 155800 11.50 4.91 20160709 155800 11.57 4.93 20160709 155800 11.65 4.95 20160709 155800 11.71 4.97 20160709 155800 11.78 4.99 20160709 155800 11.82 5.00 20160709 155800 11.86 5.02 20160709 155800 11.91 5.03 20160709 155800 11.95 5.05 20160709 155800 11.99 5.06 20160709 155800 12.04 5.08 20160709 155800 12.08 5.10 20160709 155800 12.12 5.11 20160709 155800 12.17 5.12 20160709 155800 12.22 5.14 20160709 155800 12.26 5.15 20160709 155800 12.31 5.17 20160709 155800 12.36 5.18 20160709 155800 12.41 5.19 20160709 155800 12.46 5.21 20160709 155800 12.51 5.22 20160709 155800 12.56 5.23 20160709 155800 12.61 5.24 20160709 155800 12.65 5.25 20160709 155800 12.70 5.26 20160709 155800 12.75 5.26 20160709 155800 12.79 5.27 20160709 155800 12.84 5.28 20160709 155800 12.89 5.29 20160709 155800 12.94 5.29 20160709 155800 12.99 5.30 20160709 155800 13.05 5.31 20160709 155800 13.10 5.32 20160709 155800 13.16 5.33 20160709 155800 13.22 5.34 20160709 155800 13.27 5.35 20160709 155800 13.33 5.36 20160709 155800 13.38 5.37 20160709 155800 13.39 5.39 20160709 155800 13.43 5.38 20160709 155800 13.48 5.39 20160709 155900 12.81 5.36 20160709 155900 12.84 5.36 20160709 155900 12.91 5.36 20160709 155900 12.94 5.38 20160709 155900 12.97 5.37 20160709 155900 13.06 5.37 20160709 155900 13.11 5.41 20160709 155900 13.13 5.38 20160709 155900 13.21 5.38 20160709 155900 13.27 5.43 20160709 155900 13.30 5.38 20160709 155900 13.41 5.45 20160709 155900 13.58 5.47 20160709 155900 13.75 5.49 20160709 155900 13.89 5.51 20160709 155900 14.04 5.09 20160709 155900 14.04 5.12 20160709 155900 14.05 5.14 20160709 155900 14.06 5.17 20160709 155900 14.06 5.54 20160709 155900 14.07 5.20 20160709 155900 14.08 5.23 20160709 155900 14.08 5.26 20160709 155900 14.09 5.29 20160709 155900 14.13 5.32 20160709 155900 14.18 5.55 20160709 155900 14.19 5.36 20160709 155900 14.22 5.56 20160709 155900 14.25 5.40 20160709 155900 14.28 5.57 20160709 155900 14.31 5.43 20160709 155900 14.34 5.58 20160709 155900 14.38 5.47 20160709 155900 14.38 5.58 20160709 155900 14.43 5.59 20160709 155900 14.44 5.50 20160709 155900 14.49 5.53 20160709 155900 14.49 5.60 20160709 155900 14.54 5.60 20160709 155900 14.55 5.57 20160709 155900 14.60 5.61 20160709 155900 14.61 5.60 20160709 161600 4.84 1.62 20160709 161600 5.01 1.62 20160709 161600 5.21 1.63 20160709 161600 5.41 1.63 20160709 161700 0.90 1.63 20160709 161700 0.91 1.62 20160709 161700 1.05 1.62 20160709 161700 1.07 1.63 20160709 161700 1.33 1.62 20160709 161700 1.65 1.63 20160709 161700 1.66 1.62 20160709 161700 1.78 1.64 20160709 161700 1.87 1.64 20160709 161700 1.97 1.62 20160709 161700 1.98 1.65 20160709 161700 2.11 1.65 20160709 161700 2.22 1.65 20160709 161700 2.30 1.61 20160709 161700 2.36 1.66 20160709 161700 2.50 1.66 20160709 161700 2.55 1.61 20160709 161700 2.64 1.67 20160709 161700 2.78 1.61 20160709 161700 2.79 1.67 20160709 161700 3.05 1.68 20160709 161700 3.06 1.61 20160709 161700 3.27 1.68 20160709 161700 3.34 1.61 20160709 161700 3.53 1.68 20160709 161700 3.58 1.62 20160709 161700 3.79 1.69 20160709 161700 3.87 1.62 20160709 161700 4.01 1.69 20160709 161700 4.15 1.62 20160709 161700 4.27 1.70 20160709 161700 4.39 1.62 20160709 161700 4.53 1.70 20160709 161700 4.63 1.62 20160709 161700 4.75 1.71 20160709 161700 4.99 1.71 20160709 161700 5.18 1.72 20160709 161700 5.33 1.72 20160709 161700 5.52 1.73 20160709 161700 5.71 1.74 20160709 161700 5.87 1.74 20160709 161700 6.06 1.75 20160709 161700 6.25 1.76 20160709 161700 6.42 1.77 20160709 161700 6.61 1.77 20160709 161700 6.80 1.78 20160709 161700 6.95 1.79 20160709 161700 7.14 1.80 20160709 161700 7.32 1.81 20160709 161700 7.46 1.82 20160709 161700 7.65 1.83 20160709 161700 7.84 1.84 20160709 161700 7.99 1.84 20160709 161700 8.17 1.85 20160709 161700 8.34 1.87 20160709 161700 8.48 1.88 20160709 161700 8.65 1.89 20160709 161700 8.82 1.90 20160709 161700 8.96 1.91 20160709 161700 9.13 1.92 20160709 161700 9.30 1.94 20160709 161700 9.44 1.95 20160709 161700 9.61 1.96 20160709 161800 10.08 2.00 20160709 161800 10.23 2.01 20160709 161800 10.34 2.67 20160709 161800 10.37 2.02 20160709 161800 10.49 2.68 20160709 161800 10.54 2.04 20160709 161800 10.65 2.69 20160709 161800 10.71 2.05 20160709 161800 10.84 2.69 20160709 161800 10.85 2.06 20160709 161800 11.00 2.08 20160709 161800 11.05 2.70 20160709 161800 11.14 2.10 20160709 161800 11.26 2.11 20160709 161800 11.31 2.70 20160709 161800 11.40 2.12 20160709 161800 11.55 2.14 20160709 161800 11.59 2.70 20160709 161800 11.69 2.15 20160709 161800 11.81 2.17 20160709 161800 11.84 2.70 20160709 161800 11.95 2.18 20160709 161800 12.08 2.20 20160709 161800 12.15 2.71 20160709 161800 12.20 2.21 20160709 161800 12.34 2.23 20160709 161800 12.47 2.71 20160709 161800 12.48 2.24 20160709 161800 12.60 2.25 20160709 161800 12.74 2.27 20160709 161800 12.74 2.71 20160709 161800 12.89 2.28 20160709 161800 13.01 2.30 20160709 161800 13.02 2.71 20160709 161800 13.11 2.70 20160709 161800 13.16 2.31 20160709 161800 13.19 2.68 20160709 161800 13.28 2.67 20160709 161800 13.29 2.33 20160709 161800 13.35 2.34 20160709 161800 13.37 2.65 20160709 161800 13.44 2.35 20160709 161800 13.44 2.64 20160709 161800 13.51 2.62 20160709 161800 13.53 2.37 20160709 161800 13.58 2.61 20160709 161800 13.60 2.38 20160709 161800 13.65 2.59 20160709 161800 13.69 2.40 20160709 161800 13.70 2.58 20160709 161800 13.73 2.56 20160709 161800 13.75 2.55 20160709 161800 13.78 2.41 20160709 161800 13.79 2.53 20160709 161800 13.82 2.51 20160709 161800 13.85 2.42 20160709 161800 13.85 2.50 20160709 161800 13.88 2.48 20160709 161800 13.92 2.47 20160709 161800 13.93 2.44 20160709 161800 13.95 2.45 20160709 161800 9.78 1.97 20160709 161800 9.92 1.98 20160709 161900 10.00 2.62 20160709 161900 10.03 2.63 20160709 161900 10.10 2.64 20160709 161900 10.20 2.66 20160709 161900 8.48 2.04 20160709 161900 8.48 2.05 20160709 161900 8.49 2.03 20160709 161900 8.49 2.04 20160709 161900 8.50 2.02 20160709 161900 8.51 2.00 20160709 161900 8.51 2.01 20160709 161900 8.52 1.99 20160709 161900 8.53 1.99 20160709 161900 8.53 2.06 20160709 161900 8.57 2.07 20160709 161900 8.59 1.98 20160709 161900 8.62 2.09 20160709 161900 8.65 1.98 20160709 161900 8.66 2.10 20160709 161900 8.70 1.97 20160709 161900 8.70 2.11 20160709 161900 8.75 2.12 20160709 161900 8.76 1.97 20160709 161900 8.76 2.29 20160709 161900 8.76 2.30 20160709 161900 8.76 2.32 20160709 161900 8.77 2.26 20160709 161900 8.77 2.27 20160709 161900 8.78 2.24 20160709 161900 8.78 2.33 20160709 161900 8.79 2.22 20160709 161900 8.80 2.13 20160709 161900 8.80 2.21 20160709 161900 8.80 2.35 20160709 161900 8.82 1.96 20160709 161900 8.82 2.20 20160709 161900 8.83 2.14 20160709 161900 8.83 2.18 20160709 161900 8.83 2.37 20160709 161900 8.85 2.17 20160709 161900 8.87 1.96 20160709 161900 8.87 2.15 20160709 161900 8.87 2.38 20160709 161900 8.92 2.40 20160709 161900 8.93 1.95 20160709 161900 8.95 2.42 20160709 161900 8.99 1.95 20160709 161900 9.02 1.94 20160709 161900 9.02 2.43 20160709 161900 9.04 1.93 20160709 161900 9.06 1.92 20160709 161900 9.07 1.91 20160709 161900 9.09 1.90 20160709 161900 9.12 2.45 20160709 161900 9.23 2.47 20160709 161900 9.33 2.49 20160709 161900 9.45 2.51 20160709 161900 9.54 2.53 20160709 161900 9.65 2.55 20160709 161900 9.79 2.57 20160709 161900 9.92 2.59 20160709 161900 9.95 2.60 20160709 161900 9.96 2.61 20160709 162000 10.07 1.89 20160709 162000 10.17 1.90 20160709 162000 10.26 1.90 20160709 162000 10.33 1.91 20160709 162000 10.43 1.91 20160709 162000 10.53 1.92 20160709 162000 10.61 1.92 20160709 162000 10.70 1.93 20160709 162000 10.74 1.93 20160709 162000 10.76 1.93 20160709 162000 10.77 1.93 20160709 162000 10.79 1.93 20160709 162000 10.80 1.93 20160709 162000 10.82 1.92 20160709 162000 10.84 1.92 20160709 162000 10.87 1.92 20160709 162000 10.91 1.93 20160709 162000 10.93 1.93 20160709 162000 10.96 1.93 20160709 162000 11.00 1.93 20160709 162000 11.03 1.93 20160709 162000 8.65 1.75 20160709 162000 8.66 1.75 20160709 162000 8.68 1.75 20160709 162000 8.69 1.75 20160709 162000 8.70 1.75 20160709 162000 8.71 1.76 20160709 162000 8.73 1.76 20160709 162000 8.74 1.76 20160709 162000 8.75 1.76 20160709 162000 8.78 1.76 20160709 162000 8.78 1.77 20160709 162000 8.82 1.77 20160709 162000 8.85 1.78 20160709 162000 8.86 1.78 20160709 162000 8.90 1.78 20160709 162000 8.90 1.79 20160709 162000 8.95 1.79 20160709 162000 8.95 1.80 20160709 162000 8.99 1.81 20160709 162000 9.00 1.79 20160709 162000 9.04 1.82 20160709 162000 9.07 1.83 20160709 162000 9.10 1.88 20160709 162000 9.11 1.81 20160709 162000 9.11 1.87 20160709 162000 9.12 1.84 20160709 162000 9.13 1.86 20160709 162000 9.14 1.85 20160709 162000 9.22 1.82 20160709 162000 9.31 1.83 20160709 162000 9.42 1.84 20160709 162000 9.54 1.85 20160709 162000 9.64 1.86 20160709 162000 9.76 1.87 20160709 162000 9.88 1.88 20160709 162000 9.97 1.89 20160709 162100 10.00 1.88 20160709 162100 10.06 1.88 20160709 162100 10.12 1.88 20160709 162100 10.17 1.88 20160709 162100 10.22 1.89 20160709 162100 10.28 1.89 20160709 162100 10.34 1.89 20160709 162100 10.39 1.89 20160709 162100 10.45 1.90 20160709 162100 10.51 1.90 20160709 162100 10.55 1.90 20160709 162100 10.60 1.91 20160709 162100 10.65 1.91 20160709 162100 10.70 1.92 20160709 162100 10.75 1.92 20160709 162100 10.80 1.93 20160709 162100 10.85 1.93 20160709 162100 10.89 1.94 20160709 162100 10.93 1.94 20160709 162100 10.97 1.94 20160709 162100 11.00 1.94 20160709 162100 11.04 1.94 20160709 162100 11.06 1.94 20160709 162100 11.07 1.94 20160709 162100 11.08 1.94 20160709 162100 11.10 1.94 20160709 162100 11.10 1.95 20160709 162100 11.12 1.94 20160709 162100 11.14 1.94 20160709 162100 11.14 1.95 20160709 162100 11.16 1.94 20160709 162100 11.17 1.94 20160709 162100 11.17 1.95 20160709 162100 11.18 1.95 20160709 162100 11.19 1.95 20160709 162100 11.20 1.95 20160709 162100 11.21 1.95 20160709 162100 7.00 1.68 20160709 162100 7.14 1.69 20160709 162100 7.27 1.70 20160709 162100 7.38 1.71 20160709 162100 7.51 1.72 20160709 162100 7.64 1.73 20160709 162100 7.78 1.73 20160709 162100 7.89 1.74 20160709 162100 8.02 1.75 20160709 162100 8.16 1.76 20160709 162100 8.27 1.77 20160709 162100 8.41 1.78 20160709 162100 8.55 1.79 20160709 162100 8.66 1.80 20160709 162100 8.80 1.80 20160709 162100 8.94 1.81 20160709 162100 9.05 1.82 20160709 162100 9.19 1.83 20160709 162100 9.29 1.84 20160709 162100 9.39 1.84 20160709 162100 9.46 1.85 20160709 162100 9.56 1.85 20160709 162100 9.65 1.86 20160709 162100 9.73 1.86 20160709 162100 9.82 1.87 20160709 162100 9.92 1.87 20160709 162200 4.49 1.09 20160709 162200 4.49 1.11 20160709 162200 4.50 1.07 20160709 162200 4.50 1.12 20160709 162200 4.50 1.13 20160709 162200 4.50 1.15 20160709 162200 4.51 1.16 20160709 162200 4.52 1.18 20160709 162200 4.52 1.19 20160709 162200 4.54 1.21 20160709 162200 4.54 1.23 20160709 162200 4.55 1.24 20160709 162200 4.58 1.25 20160709 162200 4.62 1.27 20160709 162200 4.73 1.30 20160709 162200 4.77 1.32 20160709 162200 4.95 1.36 20160709 162200 5.00 1.37 20160709 162200 5.06 1.38 20160709 162200 5.11 1.39 20160709 162200 5.16 1.40 20160709 162200 5.22 1.41 20160709 162200 5.28 1.42 20160709 162200 5.33 1.43 20160709 162200 5.36 1.44 20160709 162200 5.37 1.44 20160709 162200 5.37 1.45 20160709 162200 5.37 1.46 20160709 162200 5.38 1.47 20160709 162200 5.38 1.48 20160709 162200 5.39 1.49 20160709 162200 5.39 1.50 20160709 162200 5.40 1.50 20160709 162200 5.40 1.52 20160709 162200 5.41 1.53 20160709 162200 5.41 1.54 20160709 162200 5.42 1.54 20160709 162200 5.42 1.55 20160709 162200 5.43 1.55 20160709 162200 5.44 1.56 20160709 162200 5.50 1.57 20160709 162200 5.54 1.57 20160709 162200 5.61 1.58 20160709 162200 5.67 1.59 20160709 162200 5.73 1.60 20160709 162200 5.80 1.60 20160709 162200 5.87 1.61 20160709 162200 5.93 1.62 20160709 162200 6.01 1.62 20160709 162200 6.13 1.63 20160709 162200 6.22 1.64 20160709 162200 6.34 1.64 20160709 162200 6.45 1.65 20160709 162200 6.57 1.66 20160709 162200 6.67 1.66 20160709 162200 6.78 1.67 20160709 162200 6.90 1.68 20160709 162300 3.78 0.61 20160709 162300 3.88 0.66 20160709 162300 3.95 0.69 20160709 162300 4.04 0.74 20160709 162300 4.14 0.78 20160709 162300 4.22 0.82 20160709 162300 4.29 0.86 20160709 162300 4.38 0.90 20160709 162300 4.46 0.94 20160709 162300 4.49 0.97 20160709 162300 4.49 0.99 20160709 162300 4.49 1.00 20160709 162300 4.49 1.02 20160709 162300 4.49 1.04 20160709 162300 4.49 1.06 20160709 163400 3.33 0.92 20160709 163400 3.34 0.93 20160709 163400 3.34 0.94 20160709 163400 3.35 0.94 20160709 163400 3.36 0.95 20160709 163400 3.37 0.96 20160709 163400 3.37 0.97 20160709 163400 3.37 0.98 20160709 163400 3.38 0.99 20160709 163400 3.39 1.00 20160709 163400 3.40 0.90 20160709 163400 3.40 1.01 20160709 163400 3.42 1.02 20160709 163400 3.43 1.03 20160709 163400 3.45 1.04 20160709 163400 3.47 0.88 20160709 163400 3.47 1.04 20160709 163400 3.49 1.05 20160709 163400 3.52 1.06 20160709 163400 3.54 1.07 20160709 163400 3.56 0.85 20160709 163400 3.57 1.08 20160709 163400 3.58 1.09 20160709 163400 3.60 1.10 20160709 163400 3.61 1.11 20160709 163400 3.62 1.12 20160709 163400 3.63 1.13 20160709 163400 3.64 1.14 20160709 163400 3.65 0.83 20160709 163400 3.65 1.15 20160709 163400 3.66 1.16 20160709 163400 3.72 0.81 20160709 163400 3.81 0.79 20160709 163400 3.82 1.17 20160709 163400 3.90 0.77 20160709 163400 4.00 0.74 20160709 163400 4.02 1.19 20160709 163400 4.22 1.20 20160709 163400 4.39 1.22 20160709 163400 4.59 1.23 20160709 163400 4.79 1.25 20160709 163400 5.00 1.26 20160709 163400 5.17 1.28 20160709 163400 5.38 1.29 20160709 163400 5.54 1.31 20160709 163400 5.70 1.32 20160709 163400 5.84 1.33 20160709 163400 6.02 1.35 20160709 163400 6.19 1.36 20160709 163500 6.36 1.38 20160709 163500 6.50 1.39 20160709 163500 6.68 1.40 20160709 163500 6.78 1.41 20160709 163500 6.81 1.42 20160709 163500 6.83 1.42 20160709 163500 6.86 1.43 20160709 163500 6.89 1.44 20160709 163500 6.98 1.46 20160709 163500 7.01 1.46 20160709 163500 7.05 1.47 20160709 163500 7.07 1.47 20160709 163500 7.10 1.48 20160709 163500 7.12 1.48 20160709 163500 7.13 1.49 20160709 163500 7.16 1.49 20160709 163500 7.17 1.49 20160709 163500 7.20 1.50 20160709 163500 7.21 1.51 20160709 163500 7.25 1.51 20160709 163500 7.27 1.51 20160709 163500 7.28 1.52 20160709 163500 7.32 1.52 20160709 163500 7.34 1.52 20160709 163500 7.34 1.56 20160709 163500 7.34 1.57 20160709 163500 7.35 1.55 20160709 163500 7.35 1.56 20160709 163500 7.35 1.58 20160709 163500 7.36 1.55 20160709 163500 7.36 1.58 20160709 163500 7.37 1.59 20160709 163500 7.38 1.53 20160709 163500 7.38 1.54 20160709 163500 7.38 1.55 20160709 163500 7.38 1.59 20160709 163500 7.39 1.59 20160709 163500 7.40 1.53 20160709 163500 7.40 1.54 20160709 163500 7.40 1.60 20160709 163500 7.41 1.53 20160709 163500 7.42 1.60 20160709 163500 7.45 1.61 20160709 163500 7.47 1.61 20160709 163500 7.49 1.61 20160709 163500 7.52 1.62 20160709 163500 7.54 1.62 20160709 163500 7.57 1.63 20160709 163500 7.59 1.63 20160709 163500 7.62 1.64 20160709 163500 7.64 1.64 20160709 163500 7.67 1.65 20160709 163500 7.70 1.65 20160709 163500 7.72 1.65 20160709 163500 7.74 1.66 20160709 163500 7.78 1.66 20160709 163500 7.80 1.67 20160709 163500 7.83 1.67 20160709 163500 7.86 1.67 20160709 163600 7.87 1.68 20160709 163600 7.88 1.68 20160709 163600 7.89 1.68 20160709 163600 7.89 1.69 20160709 163600 7.90 1.69 20160709 163600 7.91 1.69 20160709 163600 7.93 1.69 20160709 163600 7.94 1.70 20160709 163600 7.96 1.70 20160709 163600 7.97 1.70 20160709 163600 7.99 1.70 20160709 163600 8.00 1.70 20160709 163600 8.02 1.71 20160709 163600 8.03 1.71 20160709 163600 8.05 1.71 20160709 163600 8.06 1.71 20160709 163600 8.07 1.72 20160709 163600 8.09 1.72 20160709 163600 8.10 1.72 20160709 163600 8.11 1.73 20160709 163600 8.13 1.73 20160709 163600 8.14 1.73 20160709 163600 8.16 1.74 20160709 163600 8.18 1.74 20160709 163600 8.21 1.74 20160709 163600 8.25 1.75 20160709 163600 8.28 1.75 20160709 163600 8.31 1.75 20160709 163600 8.32 1.69 20160709 163600 8.34 1.69 20160709 163600 8.34 1.75 20160709 163600 8.37 1.70 20160709 163600 8.38 1.76 20160709 163600 8.39 1.70 20160709 163600 8.41 1.70 20160709 163600 8.41 1.76 20160709 163600 8.44 1.71 20160709 163600 8.45 1.76 20160709 163600 8.46 1.72 20160709 163600 8.48 1.72 20160709 163600 8.48 1.77 20160709 163600 8.51 1.73 20160709 163600 8.51 1.77 20160709 163600 8.53 1.73 20160709 163600 8.54 1.77 20160709 163600 8.56 1.74 20160709 163600 8.56 1.77 20160709 163600 8.58 1.74 20160709 163600 8.59 1.75 20160709 163600 8.60 1.77 20160709 163600 8.61 1.75 20160709 163600 8.62 1.75 20160709 163600 8.63 1.77 20160709 163600 8.64 1.76 20160709 163600 8.66 1.76 20160709 163600 8.66 1.77 20160709 163600 8.67 1.76 20160709 163600 8.69 1.77 20160709 163600 8.70 1.77 20160709 163600 8.72 1.77 20160709 163700 6.89 1.40 20160709 163700 6.92 1.40 20160709 163700 6.97 1.41 20160709 163700 7.01 1.42 20160709 163700 7.05 1.43 20160709 163700 7.09 1.43 20160709 163700 7.13 1.44 20160709 163700 7.17 1.45 20160709 163700 7.21 1.46 20160709 163700 7.24 1.47 20160709 163700 7.29 1.48 20160709 163700 7.33 1.48 20160709 163700 7.36 1.49 20160709 163700 7.41 1.50 20160709 163700 7.45 1.51 20160709 163700 7.49 1.51 20160709 163700 7.53 1.52 20160709 163700 7.57 1.53 20160709 163700 7.62 1.54 20160709 163700 7.66 1.54 20160709 163700 7.70 1.55 20160709 163700 7.74 1.56 20160709 163700 7.78 1.57 20160709 163700 7.80 1.57 20160709 163700 7.82 1.58 20160709 163700 7.83 1.58 20160709 163700 7.85 1.59 20160709 163700 7.87 1.59 20160709 163700 7.89 1.60 20160709 163700 7.91 1.60 20160709 163700 7.92 1.61 20160709 163700 7.94 1.61 20160709 163700 7.95 1.61 20160709 163700 7.96 1.62 20160709 163700 7.98 1.62 20160709 163700 7.99 1.62 20160709 163700 8.00 1.62 20160709 163700 8.01 1.62 20160709 163700 8.02 1.63 20160709 163700 8.03 1.63 20160709 163700 8.04 1.63 20160709 163700 8.04 1.64 20160709 163700 8.05 1.64 20160709 163700 8.05 1.65 20160709 163700 8.06 1.65 20160709 163700 8.07 1.65 20160709 163700 8.09 1.65 20160709 163700 8.10 1.65 20160709 163700 8.11 1.66 20160709 163700 8.13 1.66 20160709 163700 8.14 1.66 20160709 163700 8.15 1.66 20160709 163700 8.17 1.66 20160709 163700 8.18 1.67 20160709 163700 8.20 1.67 20160709 163700 8.22 1.67 20160709 163700 8.25 1.68 20160709 163700 8.27 1.68 20160709 163700 8.29 1.68 20160709 163800 5.64 1.27 20160709 163800 5.65 1.26 20160709 163800 5.65 1.27 20160709 163800 5.66 1.26 20160709 163800 5.67 1.26 20160709 163800 5.68 1.26 20160709 163800 5.68 1.27 20160709 163800 5.69 1.26 20160709 163800 5.71 1.26 20160709 163800 5.71 1.27 20160709 163800 5.74 1.26 20160709 163800 5.75 1.27 20160709 163800 5.76 1.25 20160709 163800 5.78 1.27 20160709 163800 5.79 1.25 20160709 163800 5.80 1.20 20160709 163800 5.82 1.27 20160709 163800 5.83 1.20 20160709 163800 5.83 1.25 20160709 163800 5.85 1.21 20160709 163800 5.86 1.24 20160709 163800 5.86 1.28 20160709 163800 5.88 1.21 20160709 163800 5.88 1.24 20160709 163800 5.90 1.22 20160709 163800 5.90 1.28 20160709 163800 5.92 1.22 20160709 163800 5.92 1.24 20160709 163800 5.94 1.22 20160709 163800 5.94 1.28 20160709 163800 5.95 1.23 20160709 163800 5.96 1.23 20160709 163800 5.97 1.28 20160709 163800 6.00 1.28 20160709 163800 6.02 1.29 20160709 163800 6.05 1.29 20160709 163800 6.08 1.29 20160709 163800 6.11 1.29 20160709 163800 6.14 1.29 20160709 163800 6.17 1.30 20160709 163800 6.20 1.30 20160709 163800 6.23 1.30 20160709 163800 6.26 1.30 20160709 163800 6.29 1.31 20160709 163800 6.31 1.31 20160709 163800 6.34 1.31 20160709 163800 6.38 1.31 20160709 163800 6.41 1.32 20160709 163800 6.44 1.32 20160709 163800 6.47 1.32 20160709 163800 6.50 1.33 20160709 163800 6.52 1.33 20160709 163800 6.55 1.34 20160709 163800 6.58 1.34 20160709 163800 6.61 1.35 20160709 163800 6.64 1.35 20160709 163800 6.67 1.36 20160709 163800 6.70 1.36 20160709 163800 6.74 1.37 20160709 163800 6.77 1.38 20160709 163800 6.81 1.38 20160709 163800 6.85 1.39 20160709 163900 3.43 1.04 20160709 163900 3.44 1.04 20160709 163900 3.45 1.04 20160709 163900 3.47 1.04 20160709 163900 3.49 1.04 20160709 163900 3.49 1.05 20160709 163900 3.52 1.05 20160709 163900 3.53 1.03 20160709 163900 3.56 1.05 20160709 163900 3.57 1.03 20160709 163900 3.60 1.05 20160709 163900 3.62 1.03 20160709 163900 3.65 1.05 20160709 163900 3.66 1.03 20160709 163900 3.70 1.05 20160709 163900 3.74 1.03 20160709 163900 3.74 1.05 20160709 163900 3.82 1.03 20160709 163900 3.89 1.03 20160709 163900 3.98 1.04 20160709 163900 4.07 1.04 20160709 163900 4.16 1.04 20160709 163900 4.23 1.04 20160709 163900 4.33 1.05 20160709 163900 4.42 1.05 20160709 163900 4.45 1.05 20160709 163900 4.48 1.06 20160709 163900 4.51 1.06 20160709 163900 4.54 1.07 20160709 163900 4.57 1.07 20160709 163900 4.59 1.07 20160709 163900 4.63 1.08 20160709 163900 4.66 1.08 20160709 163900 4.68 1.09 20160709 163900 4.71 1.09 20160709 163900 4.74 1.10 20160709 163900 4.77 1.10 20160709 163900 4.80 1.11 20160709 163900 4.84 1.11 20160709 163900 4.87 1.12 20160709 163900 4.91 1.12 20160709 163900 4.95 1.13 20160709 163900 4.99 1.13 20160709 163900 5.05 1.14 20160709 163900 5.10 1.14 20160709 163900 5.15 1.14 20160709 163900 5.21 1.15 20160709 163900 5.26 1.15 20160709 163900 5.32 1.16 20160709 163900 5.37 1.16 20160709 163900 5.43 1.16 20160709 163900 5.48 1.17 20160709 163900 5.51 1.17 20160709 163900 5.55 1.17 20160709 163900 5.59 1.18 20160709 163900 5.63 1.18 20160709 163900 5.66 1.18 20160709 163900 5.70 1.19 20160709 163900 5.74 1.19 20160709 163900 5.78 1.20 20160709 164000 3.79 1.06 20160709 164000 3.84 1.06 20160709 164000 3.90 1.06 20160709 164000 3.96 1.07 20160709 164000 4.03 1.07 20160709 164000 4.09 1.07 20160709 164000 4.16 1.08 20160709 164000 4.24 1.08 20160709 164000 4.35 1.09 20160709 164000 4.45 1.09 20160709 164000 4.56 1.10 20160709 164000 4.56 1.16 20160709 164000 4.57 1.16 20160709 164000 4.57 1.17 20160709 164000 4.57 1.18 20160709 164000 4.58 1.18 20160709 164000 4.58 1.19 20160709 164000 4.61 1.19 20160709 164000 4.65 1.16 20160709 164000 4.68 1.10 20160709 164000 4.68 1.20 20160709 164000 4.74 1.21 20160709 164000 4.79 1.16 20160709 164000 4.80 1.11 20160709 164000 4.80 1.21 20160709 164000 4.87 1.22 20160709 164000 4.91 1.11 20160709 164000 4.92 1.16 20160709 164000 4.93 1.23 20160709 164000 4.99 1.23 20160709 164000 5.03 1.12 20160709 164000 5.04 1.16 20160709 164000 5.06 1.24 20160709 164000 5.12 1.25 20160709 164000 5.16 1.13 20160709 164000 5.17 1.16 20160709 164000 5.19 1.25 20160709 164000 5.26 1.26 20160709 164000 5.30 1.16 20160709 164000 5.33 1.27 20160709 164000 5.40 1.27 20160709 164000 5.41 1.14 20160709 164000 5.44 1.16 20160709 164000 5.51 1.14 20160709 164000 5.54 1.16 20160709 164000 5.59 1.15 20160709 164000 5.67 1.16 20160709 164000 5.70 1.15 20160709 164000 5.72 1.16 20160709 164000 5.76 1.16 20160709 164000 5.79 1.16 20160709 164000 5.81 1.15 20160709 164000 5.84 1.16 20160709 164000 5.89 1.16 20160709 164000 5.92 1.16 20160709 164000 5.93 1.16 20160709 164000 5.98 1.16 20160709 164000 6.03 1.16 20160709 164100 5.48 1.28 20160709 164100 5.54 1.28 20160709 164100 5.61 1.29 20160709 164100 5.69 1.30 20160709 164100 5.76 1.31 20160709 164100 5.81 1.31 20160709 164100 5.88 1.32 20160709 164100 5.94 1.33 20160709 164100 5.99 1.33 20160709 164100 6.06 1.34 20160709 164100 6.12 1.35 20160709 164100 6.18 1.36 20160709 164100 6.24 1.36 20160709 164100 6.31 1.37 20160709 164100 6.38 1.38 20160709 164100 6.45 1.39 20160709 164100 6.51 1.40 20160709 164100 6.58 1.41 20160709 164100 6.66 1.42 20160709 164100 6.72 1.43 20160709 164100 6.79 1.44 20160709 164100 6.86 1.45 20160709 164100 6.93 1.46 20160709 164100 7.00 1.47 20160709 164100 7.07 1.48 20160709 164100 7.15 1.49 20160709 164100 7.23 1.50 20160709 164100 7.29 1.51 20160709 164100 7.37 1.53 20160709 164100 7.45 1.54 20160709 164100 7.52 1.55 20160709 164100 7.60 1.56 20160709 164100 7.69 1.57 20160709 164100 7.77 1.59 20160709 164100 7.85 1.60 20160709 164100 7.94 1.61 20160709 164100 8.03 1.63 20160709 164100 8.12 1.64 20160709 164100 8.20 1.65 20160709 164100 8.28 1.67 20160709 164100 8.37 1.68 20160709 164100 8.45 1.69 20160709 164100 8.52 1.70 20160709 164100 8.61 1.72 20160709 164100 8.69 1.73 20160709 164100 8.76 1.74 20160709 164100 8.84 1.75 20160709 164100 8.93 1.77 20160709 164100 9.01 1.78 20160709 164100 9.06 1.79 20160709 164100 9.12 1.80 20160709 164100 9.19 1.81 20160709 164100 9.25 1.82 20160709 164100 9.30 1.83 20160709 164100 9.37 1.84 20160709 164100 9.43 1.85 20160709 164100 9.49 1.86 20160709 164100 9.55 1.87 20160709 164100 9.59 1.88 20160709 164100 9.64 1.88 20160709 164100 9.69 1.89 20160709 164100 9.75 1.90 20160709 164100 9.80 1.90 20160709 164100 9.85 1.91 20160709 164200 10.03 1.94 20160709 164200 10.09 1.94 20160709 164200 10.15 1.95 20160709 164200 10.22 1.96 20160709 164200 10.29 1.97 20160709 164200 10.36 1.98 20160709 164200 10.42 1.99 20160709 164200 10.49 2.00 20160709 164200 10.56 2.01 20160709 164200 10.59 2.01 20160709 164200 10.65 2.02 20160709 164200 10.70 2.03 20160709 164200 10.73 2.03 20160709 164200 10.79 2.04 20160709 164200 10.84 2.05 20160709 164200 10.89 2.06 20160709 164200 10.92 2.06 20160709 164200 10.98 2.07 20160709 164200 11.03 2.07 20160709 164200 11.08 2.08 20160709 164200 11.13 2.08 20160709 164200 11.19 2.09 20160709 164200 11.23 2.09 20160709 164200 11.28 2.10 20160709 164200 11.34 2.11 20160709 164200 11.40 2.11 20160709 164200 11.44 2.12 20160709 164200 11.49 2.12 20160709 164200 11.54 2.12 20160709 164200 11.58 2.12 20160709 164200 11.64 2.12 20160709 164200 11.68 2.13 20160709 164200 11.73 2.13 20160709 164200 11.78 2.13 20160709 164200 11.82 2.13 20160709 164200 11.86 2.13 20160709 164200 11.89 2.13 20160709 164200 11.93 2.13 20160709 164200 11.97 2.13 20160709 164200 12.00 2.12 20160709 164200 12.04 2.12 20160709 164200 12.09 2.12 20160709 164200 12.13 2.13 20160709 164200 12.17 2.12 20160709 164200 12.23 2.12 20160709 164200 12.29 2.13 20160709 164200 12.34 2.13 20160709 164200 12.41 2.13 20160709 164200 12.47 2.13 20160709 164200 12.53 2.13 20160709 164200 12.58 2.13 20160709 164200 12.64 2.13 20160709 164200 12.69 2.14 20160709 164200 12.72 2.14 20160709 164200 12.74 2.14 20160709 164200 12.77 2.14 20160709 164200 12.79 2.15 20160709 164200 12.81 2.15 20160709 164200 12.84 2.15 20160709 164200 12.86 2.15 20160709 164200 12.88 2.16 20160709 164200 9.91 1.92 20160709 164200 9.96 1.93 20160709 164300 10.27 1.98 20160709 164300 10.65 2.01 20160709 164300 11.04 2.04 20160709 164300 11.37 2.07 20160709 164300 11.76 2.10 20160709 164300 11.93 2.11 20160709 164300 12.06 2.11 20160709 164300 12.17 2.12 20160709 164300 12.30 2.13 20160709 164300 12.42 2.13 20160709 164300 12.56 2.14 20160709 164300 12.66 2.15 20160709 164300 12.79 2.15 20160709 164300 4.12 1.26 20160709 164300 4.13 1.24 20160709 164300 4.15 1.23 20160709 164300 4.18 1.22 20160709 164300 4.22 1.22 20160709 164300 4.28 1.21 20160709 164300 4.36 1.21 20160709 164300 4.45 1.20 20160709 164300 4.52 1.20 20160709 164300 4.62 1.19 20160709 164300 4.73 1.19 20160709 164300 4.84 1.18 20160709 164300 4.90 1.18 20160709 164300 4.92 1.18 20160709 164300 4.96 1.18 20160709 164300 5.03 1.19 20160709 164300 5.12 1.19 20160709 164300 5.24 1.19 20160709 164300 5.34 1.19 20160709 164300 5.43 1.26 20160709 164300 5.43 1.27 20160709 164300 5.46 1.24 20160709 164300 5.50 1.20 20160709 164300 5.52 1.22 20160709 164300 5.57 1.31 20160709 164300 5.60 1.21 20160709 164300 5.64 1.32 20160709 164300 5.67 1.20 20160709 164300 5.78 1.36 20160709 164300 6.13 1.42 20160709 164300 6.30 1.45 20160709 164300 6.54 1.48 20160709 164300 6.77 1.51 20160709 164300 6.98 1.54 20160709 164300 7.25 1.57 20160709 164300 7.48 1.60 20160709 164300 7.58 1.64 20160709 164300 7.68 1.66 20160709 164300 7.81 1.69 20160709 164300 7.96 1.73 20160709 164300 8.11 1.76 20160709 164300 8.24 1.78 20160709 164300 8.41 1.82 20160709 164300 9.95 1.96 20160709 164400 10.05 2.00 20160709 164400 10.12 2.01 20160709 164400 4.14 1.27 20160709 164400 4.16 1.28 20160709 164400 4.17 1.29 20160709 164400 4.21 1.30 20160709 164400 4.25 1.31 20160709 164400 4.31 1.33 20160709 164400 4.48 1.34 20160709 164400 4.64 1.36 20160709 164400 4.82 1.38 20160709 164400 5.00 1.40 20160709 164400 5.14 1.41 20160709 164400 5.33 1.43 20160709 164400 5.51 1.45 20160709 164400 5.69 1.47 20160709 164400 5.85 1.48 20160709 164400 6.10 1.51 20160709 164400 6.36 1.54 20160709 164400 6.58 1.56 20160709 164400 6.85 1.59 20160709 164400 7.10 1.61 20160709 164400 7.37 1.64 20160709 164400 7.59 1.66 20160709 164400 7.85 1.69 20160709 164400 8.07 1.72 20160709 164400 8.24 1.74 20160709 164400 8.44 1.78 20160709 164400 8.63 1.81 20160709 164400 8.83 1.84 20160709 164400 8.99 1.86 20160709 164400 9.18 1.90 20160709 164400 9.37 1.93 20160709 164400 9.53 1.95 20160709 164400 9.64 1.97 20160709 164400 9.71 1.97 20160709 164400 9.78 1.98 20160709 164400 9.84 1.99 20160709 164400 9.91 1.99 20160709 164400 9.98 2.00 20160709 164500 2.65 0.38 20160709 164500 2.66 0.37 20160709 164500 2.85 0.39 20160709 164500 2.93 0.36 20160709 164500 3.00 0.40 20160709 164500 3.13 0.36 20160709 164500 3.29 0.41 20160709 164500 3.45 0.28 20160709 164500 3.46 0.29 20160709 164500 3.46 0.41 20160709 164500 3.48 0.30 20160709 164500 3.50 0.31 20160709 164500 3.54 0.31 20160709 164500 3.56 0.32 20160709 164500 3.60 0.42 20160709 164500 3.74 0.34 20160709 164500 3.77 0.42 20160709 164500 3.79 0.34 20160709 164500 3.94 0.43 20160709 164500 4.04 0.37 20160709 164500 4.12 0.43 20160709 164500 4.39 0.40 20160709 164500 4.77 0.44 20160709 164500 4.93 0.49 20160709 164500 5.19 0.47 20160709 164500 5.50 0.54 20160709 164500 5.57 0.50 20160709 164500 6.03 0.54 20160709 164500 6.41 0.61 20160709 164500 6.49 0.58 20160709 164500 6.50 0.57 20160709 164500 6.50 0.59 20160709 164500 6.67 0.62 20160709 164500 6.73 0.63 20160709 164500 6.74 0.63 20160709 171600 7.24 1.29 20160709 171600 7.30 1.28 20160709 171600 7.37 1.17 20160709 171600 7.37 1.28 20160709 171600 7.38 1.18 20160709 171600 7.41 1.17 20160709 171600 7.43 1.17 20160709 171600 7.43 1.28 20160709 171600 7.44 1.19 20160709 171600 7.47 1.17 20160709 171600 7.48 1.20 20160709 171600 7.48 1.28 20160709 171600 7.49 1.16 20160709 171600 7.52 1.16 20160709 171600 7.52 1.21 20160709 171600 7.55 1.28 20160709 171600 7.56 1.16 20160709 171600 7.57 1.22 20160709 171600 7.59 1.15 20160709 171600 7.61 1.27 20160709 171600 7.62 1.15 20160709 171600 7.63 1.23 20160709 171600 7.67 1.27 20160709 171600 7.68 1.16 20160709 171600 7.68 1.25 20160709 171600 7.73 1.26 20160709 171600 7.73 1.27 20160709 171600 7.75 1.16 20160709 171600 7.79 1.27 20160709 171600 7.84 1.17 20160709 171600 7.90 1.17 20160709 171600 7.98 1.18 20160709 171600 8.06 1.19 20160709 171600 8.13 1.19 20160709 171600 8.20 1.20 20160709 171600 8.27 1.20 20160709 171600 8.31 1.21 20160709 171600 8.34 1.21 20160709 171600 8.36 1.21 20160709 171600 8.39 1.22 20160709 171600 8.41 1.22 20160709 171600 8.43 1.11 20160709 171600 8.43 1.22 20160709 171600 8.44 1.12 20160709 171600 8.44 1.19 20160709 171600 8.44 1.20 20160709 171600 8.45 1.12 20160709 171600 8.45 1.14 20160709 171600 8.45 1.16 20160709 171600 8.45 1.17 20160709 171600 8.45 1.18 20160709 171600 8.45 1.21 20160709 171600 8.45 1.23 20160709 171600 8.46 1.21 20160709 171600 8.47 1.22 20160709 171600 8.48 1.23 20160709 171600 8.49 1.23 20160709 171700 5.75 1.28 20160709 171700 5.77 1.28 20160709 171700 5.82 1.27 20160709 171700 5.82 1.29 20160709 171700 5.86 1.27 20160709 171700 5.91 1.27 20160709 171700 5.92 1.30 20160709 171700 5.96 1.26 20160709 171700 6.00 1.26 20160709 171700 6.00 1.31 20160709 171700 6.05 1.26 20160709 171700 6.09 1.32 20160709 171700 6.12 1.26 20160709 171700 6.16 1.25 20160709 171700 6.17 1.33 20160709 171700 6.23 1.26 20160709 171700 6.26 1.34 20160709 171700 6.29 1.26 20160709 171700 6.34 1.35 20160709 171700 6.35 1.26 20160709 171700 6.41 1.26 20160709 171700 6.44 1.36 20160709 171700 6.47 1.26 20160709 171700 6.52 1.26 20160709 171700 6.52 1.37 20160709 171700 6.58 1.26 20160709 171700 6.62 1.38 20160709 171700 6.63 1.26 20160709 171700 6.69 1.27 20160709 171700 6.72 1.39 20160709 171700 6.76 1.27 20160709 171700 6.83 1.27 20160709 171700 6.83 1.41 20160709 171700 6.90 1.27 20160709 171700 6.92 1.42 20160709 171700 6.96 1.28 20160709 171700 7.03 1.28 20160709 171700 7.03 1.43 20160709 171700 7.11 1.28 20160709 171700 7.15 1.44 20160709 171700 7.18 1.28 20160709 171700 7.24 1.45 20160709 171700 7.35 1.46 20160709 171700 7.48 1.47 20160709 171700 7.62 1.49 20160709 171700 7.74 1.50 20160709 171700 7.88 1.51 20160709 171700 8.01 1.53 20160709 171700 8.16 1.55 20160709 171700 8.28 1.56 20160709 171700 8.42 1.57 20160709 171700 8.57 1.59 20160709 171700 8.60 1.60 20160709 171700 8.62 1.61 20160709 171700 8.66 1.62 20160709 171700 8.69 1.63 20160709 171700 8.72 1.64 20160709 171700 8.75 1.65 20160709 171700 8.78 1.66 20160709 171700 8.82 1.67 20160709 171700 8.85 1.68 20160709 171700 8.90 1.70 20160709 171700 8.95 1.71 20160709 171800 10.07 1.91 20160709 171800 10.18 1.92 20160709 171800 10.22 1.94 20160709 171800 10.26 1.95 20160709 171800 10.29 1.96 20160709 171800 10.33 1.98 20160709 171800 10.37 1.99 20160709 171800 10.39 2.00 20160709 171800 10.43 2.02 20160709 171800 10.47 2.03 20160709 171800 10.51 2.05 20160709 171800 10.54 2.06 20160709 171800 10.58 2.08 20160709 171800 10.63 2.10 20160709 171800 10.67 2.12 20160709 171800 10.71 2.13 20160709 171800 10.75 2.15 20160709 171800 10.77 2.27 20160709 171800 10.77 2.28 20160709 171800 10.78 2.26 20160709 171800 10.79 2.25 20160709 171800 10.80 2.17 20160709 171800 10.80 2.24 20160709 171800 10.80 2.30 20160709 171800 10.81 2.31 20160709 171800 10.82 2.23 20160709 171800 10.83 2.22 20160709 171800 10.84 2.18 20160709 171800 10.84 2.22 20160709 171800 10.84 2.32 20160709 171800 10.86 2.21 20160709 171800 10.86 2.34 20160709 171800 10.87 2.20 20160709 171800 10.88 2.35 20160709 171800 10.91 2.36 20160709 171800 10.95 2.38 20160709 171800 10.97 2.39 20160709 171800 11.04 2.40 20160709 171800 11.11 2.37 20160709 171800 11.12 2.41 20160709 171800 11.21 2.41 20160709 171800 11.22 2.39 20160709 171800 11.29 2.42 20160709 171800 11.30 2.40 20160709 171800 11.35 2.43 20160709 171800 11.41 2.42 20160709 171800 11.43 2.43 20160709 171800 11.51 2.43 20160709 171800 11.51 2.44 20160709 171800 11.59 2.45 20160709 171800 11.62 2.45 20160709 171800 9.01 1.72 20160709 171800 9.05 1.73 20160709 171800 9.10 1.75 20160709 171800 9.15 1.76 20160709 171800 9.20 1.77 20160709 171800 9.24 1.78 20160709 171800 9.32 1.80 20160709 171800 9.42 1.81 20160709 171800 9.54 1.83 20160709 171800 9.63 1.84 20160709 171800 9.75 1.86 20160709 171800 9.86 1.88 20160709 171800 9.96 1.89 20160709 171900 10.01 2.00 20160709 171900 10.10 2.03 20160709 171900 10.20 2.05 20160709 171900 10.29 2.08 20160709 171900 10.37 2.10 20160709 171900 10.46 2.12 20160709 171900 10.55 2.15 20160709 171900 10.63 2.17 20160709 171900 10.70 2.19 20160709 171900 10.71 2.21 20160709 171900 10.72 2.22 20160709 171900 10.72 2.23 20160709 171900 10.73 2.25 20160709 171900 10.74 2.26 20160709 171900 10.74 2.28 20160709 171900 10.75 2.29 20160709 171900 10.76 2.30 20160709 171900 10.81 2.32 20160709 171900 10.92 2.34 20160709 171900 11.01 2.35 20160709 171900 6.84 1.13 20160709 171900 6.93 1.15 20160709 171900 7.00 1.16 20160709 171900 7.09 1.18 20160709 171900 7.18 1.20 20160709 171900 7.27 1.22 20160709 171900 7.34 1.24 20160709 171900 7.43 1.26 20160709 171900 7.52 1.28 20160709 171900 7.57 1.30 20160709 171900 7.59 1.52 20160709 171900 7.61 1.54 20160709 171900 7.62 1.31 20160709 171900 7.64 1.52 20160709 171900 7.67 1.33 20160709 171900 7.69 1.51 20160709 171900 7.72 1.35 20160709 171900 7.74 1.49 20160709 171900 7.76 1.56 20160709 171900 7.77 1.37 20160709 171900 7.79 1.48 20160709 171900 7.81 1.38 20160709 171900 7.83 1.47 20160709 171900 7.86 1.40 20160709 171900 7.87 1.46 20160709 171900 7.91 1.42 20160709 171900 7.91 1.45 20160709 171900 7.92 1.59 20160709 171900 7.95 1.44 20160709 171900 8.06 1.61 20160709 171900 8.23 1.63 20160709 171900 8.40 1.66 20160709 171900 8.54 1.68 20160709 171900 8.72 1.70 20160709 171900 8.90 1.73 20160709 171900 9.04 1.76 20160709 171900 9.13 1.78 20160709 171900 9.25 1.81 20160709 171900 9.36 1.84 20160709 171900 9.48 1.87 20160709 171900 9.58 1.89 20160709 171900 9.69 1.92 20160709 171900 9.81 1.95 20160709 171900 9.93 1.98 20160709 172000 1.07 0.41 20160709 172000 1.13 0.41 20160709 172000 1.16 0.42 20160709 172000 1.17 0.44 20160709 172000 1.19 0.45 20160709 172000 1.21 0.45 20160709 172000 1.24 0.46 20160709 172000 1.28 0.47 20160709 172000 1.31 0.48 20160709 172000 1.40 0.50 20160709 172000 1.44 0.51 20160709 172000 1.50 0.52 20160709 172000 1.57 0.53 20160709 172000 1.65 0.54 20160709 172000 1.72 0.55 20160709 172000 1.81 0.57 20160709 172000 1.91 0.58 20160709 172000 2.02 0.59 20160709 172000 2.12 0.59 20160709 172000 2.24 0.60 20160709 172000 2.38 0.60 20160709 172000 2.52 0.60 20160709 172000 2.64 0.61 20160709 172000 2.80 0.61 20160709 172000 2.95 0.62 20160709 172000 3.09 0.62 20160709 172000 3.23 0.63 20160709 172000 3.34 0.64 20160709 172000 3.45 0.65 20160709 172000 3.55 0.66 20160709 172000 3.66 0.67 20160709 172000 3.77 0.68 20160709 172000 3.89 0.69 20160709 172000 3.99 0.70 20160709 172000 4.10 0.71 20160709 172000 4.21 0.72 20160709 172000 4.31 0.74 20160709 172000 4.39 0.75 20160709 172000 4.49 0.76 20160709 172000 4.59 0.78 20160709 172000 4.70 0.79 20160709 172000 4.78 0.81 20160709 172000 4.88 0.82 20160709 172000 4.98 0.84 20160709 172000 5.06 0.85 20160709 172000 5.17 0.86 20160709 172000 5.26 0.88 20160709 172000 5.36 0.89 20160709 172000 5.45 0.91 20160709 172000 5.55 0.92 20160709 172000 5.65 0.94 20160709 172000 5.76 0.95 20160709 172000 5.84 0.97 20160709 172000 5.96 0.98 20160709 172000 6.08 1.00 20160709 172000 6.19 1.02 20160709 172000 6.29 1.04 20160709 172000 6.40 1.06 20160709 172000 6.52 1.07 20160709 172000 6.62 1.09 20160709 172000 6.73 1.11 20160709 172100 0.76 0.37 20160709 172100 0.81 0.38 20160709 172100 0.85 0.39 20160709 172100 0.94 0.40 20160709 172100 1.00 0.40 20160709 172200 7.40 0.94 20160709 172200 7.40 0.95 20160709 172400 8.74 2.22 20160709 172400 8.78 2.22 20160709 172400 8.82 2.23 20160709 172400 8.86 2.24 20160709 172400 8.90 2.25 20160709 172400 8.93 2.26 20160709 172400 8.98 2.27 20160709 172400 9.02 2.28 20160709 172400 9.05 2.29 20160709 172400 9.08 2.30 20160709 172400 9.11 2.32 20160709 172400 9.15 2.33 20160709 172400 9.19 2.34 20160709 172400 9.22 2.35 20160709 172400 9.26 2.37 20160709 172400 9.33 2.38 20160709 172400 9.40 2.40 20160709 172400 9.48 2.42 20160709 172400 9.56 2.43 20160709 172400 9.64 2.45 20160709 172400 9.70 2.47 20160709 172400 9.78 2.48 20160709 172400 9.86 2.50 20160709 172400 9.92 2.51 20160709 172400 9.94 2.53 20160709 172400 9.96 2.54 20160709 172400 9.99 2.55 20160709 172500 10.01 2.56 20160709 172500 10.03 2.57 20160709 172500 10.05 2.59 20160709 172500 10.07 2.60 20160709 172500 10.09 2.61 20160709 172500 10.12 2.62 20160709 172500 10.14 2.63 20160709 172500 10.16 2.64 20160709 172500 10.18 2.65 20160709 172500 10.19 3.07 20160709 172500 10.21 2.67 20160709 172500 10.23 2.68 20160709 172500 10.24 3.07 20160709 172500 10.25 2.69 20160709 172500 10.28 2.70 20160709 172500 10.29 3.07 20160709 172500 10.30 2.71 20160709 172500 10.32 2.72 20160709 172500 10.32 2.73 20160709 172500 10.33 2.74 20160709 172500 10.34 2.75 20160709 172500 10.35 2.76 20160709 172500 10.35 3.07 20160709 172500 10.36 2.77 20160709 172500 10.37 2.78 20160709 172500 10.37 2.79 20160709 172500 10.38 2.80 20160709 172500 10.40 3.08 20160709 172500 10.41 2.82 20160709 172500 10.44 2.83 20160709 172500 10.46 3.08 20160709 172500 10.47 2.84 20160709 172500 10.49 2.85 20160709 172500 10.51 3.08 20160709 172500 10.52 2.87 20160709 172500 10.54 3.07 20160709 172500 10.55 2.88 20160709 172500 10.57 2.89 20160709 172500 10.57 3.07 20160709 172500 10.59 3.07 20160709 172500 10.60 2.90 20160709 172500 10.62 3.06 20160709 172500 10.63 2.92 20160709 172500 10.65 3.06 20160709 172500 10.68 2.93 20160709 172500 10.68 3.06 20160709 172500 10.71 3.05 20160709 172500 10.73 2.94 20160709 172500 10.74 3.05 20160709 172500 10.77 3.05 20160709 172500 10.79 2.95 20160709 172500 10.81 3.04 20160709 172500 10.84 2.96 20160709 172500 10.85 3.04 20160709 172500 10.88 3.03 20160709 172500 10.90 2.97 20160709 172500 10.93 3.03 20160709 172500 10.95 2.98 20160709 172500 10.96 3.03 20160709 172500 11.00 2.99 20160709 172500 11.00 3.02 20160709 172500 11.04 3.02 20160709 172500 11.06 3.00 20160709 172500 11.08 3.01 20160709 172600 10.03 3.07 20160709 172600 10.08 3.07 20160709 172600 10.13 3.07 20160709 172600 8.68 3.83 20160709 172600 8.69 3.81 20160709 172600 8.71 3.80 20160709 172600 8.73 3.79 20160709 172600 8.74 3.78 20160709 172600 8.76 3.77 20160709 172600 8.78 3.75 20160709 172600 8.80 3.74 20160709 172600 8.82 3.73 20160709 172600 8.86 3.71 20160709 172600 8.89 3.70 20160709 172600 8.93 3.27 20160709 172600 8.93 3.68 20160709 172600 8.94 3.29 20160709 172600 8.96 3.31 20160709 172600 8.97 3.33 20160709 172600 8.97 3.67 20160709 172600 8.98 3.35 20160709 172600 9.00 3.26 20160709 172600 9.00 3.37 20160709 172600 9.00 3.65 20160709 172600 9.01 3.38 20160709 172600 9.02 3.40 20160709 172600 9.04 3.42 20160709 172600 9.04 3.64 20160709 172600 9.05 3.44 20160709 172600 9.06 3.25 20160709 172600 9.06 3.46 20160709 172600 9.07 3.48 20160709 172600 9.07 3.62 20160709 172600 9.08 3.50 20160709 172600 9.09 3.51 20160709 172600 9.09 3.53 20160709 172600 9.10 3.55 20160709 172600 9.11 3.57 20160709 172600 9.11 3.61 20160709 172600 9.12 3.59 20160709 172600 9.13 3.24 20160709 172600 9.20 3.23 20160709 172600 9.28 3.21 20160709 172600 9.34 3.20 20160709 172600 9.42 3.19 20160709 172600 9.49 3.18 20160709 172600 9.55 3.17 20160709 172600 9.58 3.16 20160709 172600 9.60 3.15 20160709 172600 9.63 3.15 20160709 172600 9.65 3.14 20160709 172600 9.67 3.13 20160709 172600 9.70 3.13 20160709 172600 9.72 3.12 20160709 172600 9.74 3.11 20160709 172600 9.77 3.11 20160709 172600 9.80 3.10 20160709 172600 9.83 3.10 20160709 172600 9.86 3.09 20160709 172600 9.90 3.09 20160709 172600 9.93 3.08 20160709 172600 9.96 3.08 20160709 172600 9.99 3.07 20160709 172700 8.38 3.91 20160709 172700 8.39 3.90 20160709 172700 8.39 3.91 20160709 172700 8.39 4.07 20160709 172700 8.40 4.07 20160709 172700 8.41 3.92 20160709 172700 8.42 3.93 20160709 172700 8.42 4.07 20160709 172700 8.43 3.89 20160709 172700 8.44 3.93 20160709 172700 8.44 4.07 20160709 172700 8.45 3.94 20160709 172700 8.45 4.07 20160709 172700 8.46 3.88 20160709 172700 8.47 3.95 20160709 172700 8.47 4.07 20160709 172700 8.49 3.88 20160709 172700 8.49 3.95 20160709 172700 8.49 4.07 20160709 172700 8.50 3.96 20160709 172700 8.50 4.07 20160709 172700 8.52 4.07 20160709 172700 8.53 3.87 20160709 172700 8.53 3.96 20160709 172700 8.54 4.07 20160709 172700 8.56 3.86 20160709 172700 8.56 3.97 20160709 172700 8.56 4.07 20160709 172700 8.58 4.06 20160709 172700 8.59 3.85 20160709 172700 8.60 3.98 20160709 172700 8.60 4.06 20160709 172700 8.62 3.85 20160709 172700 8.62 4.06 20160709 172700 8.63 3.98 20160709 172700 8.64 4.06 20160709 172700 8.66 3.84 20160709 172700 8.66 3.99 20160709 172700 8.66 4.06 20160709 172700 8.68 4.06 20160709 172700 8.69 3.99 20160709 172700 8.70 4.06 20160709 172700 8.72 4.00 20160709 172700 8.72 4.06 20160709 172700 8.74 4.05 20160709 172700 8.75 4.05 20160709 172700 8.76 4.00 20160709 172700 8.77 4.05 20160709 172700 8.79 4.01 20160709 172700 8.79 4.05 20160709 172700 8.80 4.01 20160709 172700 8.81 4.01 20160709 172700 8.81 4.04 20160709 172700 8.82 4.02 20160709 172700 8.82 4.04 20160709 172700 8.83 4.02 20160709 172700 8.84 4.02 20160709 172700 8.84 4.04 20160709 172700 8.85 4.03 20160709 172700 8.86 4.03 20160709 172700 8.86 4.04 20160709 172700 8.87 4.03 20160709 172700 8.88 4.03 20160709 172800 7.51 4.06 20160709 172800 7.52 4.06 20160709 172800 7.53 4.06 20160709 172800 7.54 4.06 20160709 172800 7.55 4.06 20160709 172800 7.56 4.06 20160709 172800 7.57 4.06 20160709 172800 7.58 4.06 20160709 172800 7.59 4.06 20160709 172800 7.60 4.06 20160709 172800 7.61 4.06 20160709 172800 7.62 4.06 20160709 172800 7.64 4.06 20160709 172800 7.64 4.07 20160709 172800 7.65 4.06 20160709 172800 7.67 4.06 20160709 172800 7.67 4.07 20160709 172800 7.69 4.06 20160709 172800 7.70 4.06 20160709 172800 7.70 4.07 20160709 172800 7.72 4.06 20160709 172800 7.74 4.07 20160709 172800 7.76 4.06 20160709 172800 7.77 4.07 20160709 172800 7.79 4.07 20160709 172800 7.80 4.06 20160709 172800 7.81 4.08 20160709 172800 7.83 4.08 20160709 172800 7.85 4.08 20160709 172800 7.86 4.06 20160709 172800 7.91 4.06 20160709 172800 7.96 4.06 20160709 172800 8.02 4.07 20160709 172800 8.07 4.07 20160709 172800 8.13 4.07 20160709 172800 8.18 4.07 20160709 172800 8.20 4.07 20160709 172800 8.22 4.07 20160709 172800 8.23 4.07 20160709 172800 8.24 4.07 20160709 172800 8.26 4.07 20160709 172800 8.27 4.07 20160709 172800 8.29 4.07 20160709 172800 8.30 4.07 20160709 172800 8.32 4.07 20160709 172800 8.33 4.07 20160709 172800 8.34 4.07 20160709 172800 8.35 4.07 20160709 172800 8.36 4.07 20160709 172800 8.37 4.07 20160709 172800 8.38 4.07 20160709 172900 7.86 4.08 20160709 172900 7.88 4.08 20160709 172900 7.90 4.08 20160709 172900 7.92 4.08 20160709 172900 7.94 4.09 20160709 172900 7.95 4.09 20160709 172900 7.97 4.09 20160709 172900 7.99 4.10 20160709 172900 8.00 4.10 20160709 172900 8.02 4.10 20160709 172900 8.04 4.11 20160709 172900 8.06 4.11 20160709 172900 8.07 4.11 20160709 172900 8.09 4.12 20160709 172900 8.13 4.12 20160709 172900 8.17 4.12 20160709 172900 8.20 4.13 20160709 172900 8.24 4.13 20160709 172900 8.28 4.14 20160709 172900 8.31 4.14 20160709 172900 8.35 4.14 20160709 172900 8.39 4.15 20160709 172900 8.43 4.15 20160709 172900 8.49 4.16 20160709 172900 8.54 4.16 20160709 172900 8.60 4.17 20160709 172900 8.65 4.17 20160709 172900 8.71 4.18 20160709 172900 8.77 4.18 20160709 172900 8.82 4.18 20160709 172900 8.87 4.19 20160709 172900 8.93 4.19 20160709 172900 8.97 4.20 20160709 172900 9.01 4.20 20160709 172900 9.06 4.20 20160709 172900 9.11 4.21 20160709 172900 9.15 4.21 20160709 172900 9.20 4.22 20160709 172900 9.25 4.22 20160709 172900 9.30 4.23 20160709 172900 9.33 4.23 20160709 172900 9.37 4.23 20160709 172900 9.41 4.24 20160709 172900 9.44 4.24 20160709 172900 9.48 4.25 20160709 172900 9.52 4.25 20160709 172900 9.52 4.36 20160709 172900 9.52 4.37 20160709 172900 9.53 4.33 20160709 172900 9.53 4.34 20160709 172900 9.53 4.35 20160709 172900 9.53 4.36 20160709 172900 9.54 4.32 20160709 172900 9.55 4.26 20160709 172900 9.56 4.31 20160709 172900 9.57 4.31 20160709 172900 9.58 4.30 20160709 172900 9.59 4.26 20160709 172900 9.59 4.29 20160709 172900 9.60 4.29 20160709 172900 9.61 4.28 20160709 172900 9.62 4.27 20160709 172900 9.63 4.27 20160709 173000 10.04 4.46 20160709 173000 10.11 4.48 20160709 173000 10.14 4.49 20160709 173000 10.15 4.50 20160709 173000 10.16 4.50 20160709 173000 10.17 4.51 20160709 173000 10.18 4.53 20160709 173000 10.19 4.53 20160709 173000 10.20 4.54 20160709 173000 10.20 4.55 20160709 173000 10.21 4.56 20160709 173000 10.25 4.57 20160709 173000 10.28 4.58 20160709 173000 10.32 4.60 20160709 173000 10.35 4.60 20160709 173000 10.39 4.62 20160709 173000 10.42 4.63 20160709 173000 10.45 4.63 20160709 173000 10.48 4.65 20160709 173000 10.51 4.66 20160709 173000 10.53 4.67 20160709 173000 10.55 4.68 20160709 173000 10.57 4.69 20160709 173000 10.59 4.70 20160709 173000 10.61 4.71 20160709 173000 10.62 4.72 20160709 173000 10.64 4.73 20160709 173000 10.66 4.74 20160709 173000 10.68 4.75 20160709 173000 10.69 4.76 20160709 173000 10.71 4.77 20160709 173000 10.72 4.78 20160709 173000 10.74 4.79 20160709 173000 10.75 4.80 20160709 173000 10.77 4.81 20160709 173000 10.78 4.82 20160709 173000 10.80 4.83 20160709 173000 10.81 4.84 20160709 173000 10.81 4.85 20160709 173000 10.82 4.86 20160709 173000 10.83 4.87 20160709 173000 10.84 4.87 20160709 173000 10.84 4.88 20160709 173000 10.86 4.89 20160709 173000 10.86 4.90 20160709 173000 10.87 4.91 20160709 173000 10.87 4.92 20160709 173000 10.87 4.94 20160709 173000 10.87 4.95 20160709 173000 10.88 4.93 20160709 173000 10.88 4.94 20160709 173000 10.88 4.95 20160709 173000 9.52 4.38 20160709 173000 9.52 4.39 20160709 173000 9.56 4.40 20160709 173000 9.62 4.41 20160709 173000 9.69 4.42 20160709 173000 9.77 4.43 20160709 173000 9.83 4.43 20160709 173000 9.90 4.45 20160709 173000 9.98 4.46 20160709 173100 10.13 4.58 20160709 173100 10.15 4.59 20160709 173100 10.18 4.60 20160709 173100 10.23 4.61 20160709 173100 10.27 4.63 20160709 173100 10.30 4.64 20160709 173100 10.35 4.65 20160709 173100 10.39 4.66 20160709 173100 10.43 4.67 20160709 173100 10.47 4.68 20160709 173100 10.52 4.70 20160709 173100 10.54 4.70 20160709 173100 10.56 4.72 20160709 173100 10.58 4.73 20160709 173100 10.60 4.74 20160709 173100 10.61 4.74 20160709 173100 10.63 4.76 20160709 173100 10.65 4.77 20160709 173100 10.66 4.77 20160709 173100 10.68 4.79 20160709 173100 10.71 4.80 20160709 173100 10.72 4.80 20160709 173100 10.74 4.81 20160709 173100 10.76 4.82 20160709 173100 10.76 4.92 20160709 173100 10.77 4.91 20160709 173100 10.77 4.93 20160709 173100 10.78 4.83 20160709 173100 10.78 4.90 20160709 173100 10.79 4.84 20160709 173100 10.79 4.93 20160709 173100 10.79 4.94 20160709 173100 10.80 4.89 20160709 173100 10.80 4.94 20160709 173100 10.81 4.88 20160709 173100 10.82 4.85 20160709 173100 10.82 4.95 20160709 173100 10.83 4.88 20160709 173100 10.84 4.86 20160709 173100 10.84 4.87 20160709 173100 10.84 4.95 20160709 173100 10.85 4.86 20160709 173100 10.87 4.96 20160709 173100 10.88 4.96 20160709 173100 10.89 4.95 20160709 173100 10.91 4.96 20160709 173100 10.93 4.96 20160709 173100 10.94 4.96 20160709 173100 10.95 4.96 20160709 173100 10.96 4.96 20160709 173100 10.97 4.96 20160709 173100 10.98 4.97 20160709 173100 10.99 4.97 20160709 173100 11.01 4.97 20160709 173100 11.02 4.97 20160709 173100 11.04 4.97 20160709 173200 10.00 4.49 20160709 173200 10.01 4.50 20160709 173200 10.03 4.51 20160709 173200 10.05 4.53 20160709 173200 10.07 4.54 20160709 173200 10.08 4.55 20160709 173200 10.10 4.56 20160709 173200 9.27 3.78 20160709 173200 9.29 3.79 20160709 173200 9.31 3.80 20160709 173200 9.33 3.81 20160709 173200 9.35 3.82 20160709 173200 9.35 3.84 20160709 173200 9.36 3.85 20160709 173200 9.37 3.86 20160709 173200 9.37 3.87 20160709 173200 9.38 3.88 20160709 173200 9.39 3.89 20160709 173200 9.40 3.90 20160709 173200 9.41 3.92 20160709 173200 9.42 3.93 20160709 173200 9.43 3.94 20160709 173200 9.44 3.95 20160709 173200 9.45 3.97 20160709 173200 9.45 3.98 20160709 173200 9.47 3.99 20160709 173200 9.48 4.00 20160709 173200 9.49 4.01 20160709 173200 9.50 4.03 20160709 173200 9.51 4.04 20160709 173200 9.53 4.05 20160709 173200 9.55 4.07 20160709 173200 9.57 4.08 20160709 173200 9.59 4.09 20160709 173200 9.61 4.11 20160709 173200 9.62 4.12 20160709 173200 9.64 4.13 20160709 173200 9.66 4.14 20160709 173200 9.67 4.16 20160709 173200 9.68 4.17 20160709 173200 9.69 4.18 20160709 173200 9.71 4.19 20160709 173200 9.72 4.21 20160709 173200 9.73 4.22 20160709 173200 9.74 4.23 20160709 173200 9.76 4.25 20160709 173200 9.77 4.26 20160709 173200 9.79 4.27 20160709 173200 9.80 4.28 20160709 173200 9.81 4.30 20160709 173200 9.82 4.31 20160709 173200 9.84 4.32 20160709 173200 9.85 4.34 20160709 173200 9.87 4.35 20160709 173200 9.89 4.36 20160709 173200 9.90 4.37 20160709 173200 9.91 4.39 20160709 173200 9.92 4.40 20160709 173200 9.93 4.41 20160709 173200 9.94 4.42 20160709 173200 9.95 4.44 20160709 173200 9.96 4.45 20160709 173200 9.97 4.46 20160709 173200 9.98 4.47 20160709 173300 8.11 3.36 20160709 173300 8.11 3.37 20160709 173300 8.12 3.36 20160709 173300 8.12 3.37 20160709 173300 8.13 3.36 20160709 173300 8.13 3.37 20160709 173300 8.13 3.38 20160709 173300 8.14 3.36 20160709 173300 8.14 3.38 20160709 173300 8.16 3.36 20160709 173300 8.16 3.39 20160709 173300 8.17 3.36 20160709 173300 8.17 3.39 20160709 173300 8.18 3.40 20160709 173300 8.19 3.40 20160709 173300 8.21 3.41 20160709 173300 8.23 3.41 20160709 173300 8.24 3.41 20160709 173300 8.26 3.42 20160709 173300 8.29 3.43 20160709 173300 8.32 3.43 20160709 173300 8.35 3.44 20160709 173300 8.38 3.45 20160709 173300 8.40 3.45 20160709 173300 8.44 3.46 20160709 173300 8.47 3.46 20160709 173300 8.49 3.47 20160709 173300 8.53 3.48 20160709 173300 8.56 3.49 20160709 173300 8.58 3.49 20160709 173300 8.61 3.50 20160709 173300 8.64 3.51 20160709 173300 8.67 3.52 20160709 173300 8.70 3.53 20160709 173300 8.73 3.54 20160709 173300 8.76 3.55 20160709 173300 8.78 3.55 20160709 173300 8.81 3.56 20160709 173300 8.84 3.57 20160709 173300 8.87 3.58 20160709 173300 8.90 3.59 20160709 173300 8.93 3.60 20160709 173300 8.95 3.61 20160709 173300 8.98 3.62 20160709 173300 9.01 3.63 20160709 173300 9.03 3.64 20160709 173300 9.05 3.65 20160709 173300 9.07 3.67 20160709 173300 9.09 3.68 20160709 173300 9.11 3.69 20160709 173300 9.13 3.70 20160709 173300 9.14 3.71 20160709 173300 9.16 3.72 20160709 173300 9.18 3.73 20160709 173300 9.20 3.74 20160709 173300 9.22 3.75 20160709 173300 9.24 3.77 20160709 173400 10.04 3.59 20160709 173400 10.09 3.60 20160709 173400 10.10 3.60 20160709 173400 10.15 3.60 20160709 173400 8.18 3.36 20160709 173400 8.20 3.36 20160709 173400 8.22 3.36 20160709 173400 8.23 3.36 20160709 173400 8.25 3.36 20160709 173400 8.27 3.37 20160709 173400 8.29 3.37 20160709 173400 8.32 3.37 20160709 173400 8.35 3.38 20160709 173400 8.37 3.38 20160709 173400 8.40 3.38 20160709 173400 8.44 3.39 20160709 173400 8.47 3.39 20160709 173400 8.51 3.39 20160709 173400 8.56 3.40 20160709 173400 8.59 3.40 20160709 173400 8.64 3.41 20160709 173400 8.68 3.41 20160709 173400 8.72 3.42 20160709 173400 8.77 3.42 20160709 173400 8.81 3.43 20160709 173400 8.83 3.43 20160709 173400 8.86 3.44 20160709 173400 8.89 3.45 20160709 173400 8.92 3.45 20160709 173400 8.96 3.46 20160709 173400 9.00 3.47 20160709 173400 9.04 3.47 20160709 173400 9.07 3.48 20160709 173400 9.12 3.49 20160709 173400 9.19 3.49 20160709 173400 9.25 3.50 20160709 173400 9.32 3.51 20160709 173400 9.38 3.61 20160709 173400 9.40 3.51 20160709 173400 9.42 3.61 20160709 173400 9.45 3.61 20160709 173400 9.46 3.52 20160709 173400 9.48 3.62 20160709 173400 9.53 3.53 20160709 173400 9.53 3.61 20160709 173400 9.54 3.63 20160709 173400 9.59 3.63 20160709 173400 9.61 3.54 20160709 173400 9.61 3.61 20160709 173400 9.66 3.64 20160709 173400 9.68 3.54 20160709 173400 9.69 3.61 20160709 173400 9.73 3.65 20160709 173400 9.74 3.55 20160709 173400 9.78 3.60 20160709 173400 9.79 3.56 20160709 173400 9.80 3.65 20160709 173400 9.83 3.56 20160709 173400 9.87 3.66 20160709 173400 9.89 3.57 20160709 173400 9.89 3.60 20160709 173400 9.94 3.58 20160709 173400 9.98 3.60 20160709 173400 9.99 3.58 20160709 173500 10.00 3.68 20160709 173500 10.02 4.21 20160709 173500 10.02 4.40 20160709 173500 10.05 3.69 20160709 173500 10.11 3.70 20160709 173500 10.12 4.41 20160709 173500 10.16 3.71 20160709 173500 10.21 3.72 20160709 173500 10.27 3.73 20160709 173500 10.28 4.20 20160709 173500 10.29 4.43 20160709 173500 10.32 3.74 20160709 173500 10.38 3.75 20160709 173500 10.45 3.76 20160709 173500 10.47 4.44 20160709 173500 10.50 3.77 20160709 173500 10.57 3.79 20160709 173500 10.57 4.19 20160709 173500 10.62 4.46 20160709 173500 10.63 3.80 20160709 173500 10.69 3.82 20160709 173500 10.75 3.83 20160709 173500 10.80 4.47 20160709 173500 10.82 3.85 20160709 173500 10.85 4.18 20160709 173500 10.88 3.86 20160709 173500 10.95 3.88 20160709 173500 10.97 4.49 20160709 173500 11.02 3.90 20160709 173500 11.07 3.91 20160709 173500 11.12 4.50 20160709 173500 11.15 3.93 20160709 173500 11.15 4.17 20160709 173500 11.21 4.15 20160709 173500 11.22 3.95 20160709 173500 11.26 4.14 20160709 173500 11.28 3.96 20160709 173500 11.30 4.51 20160709 173500 11.31 4.12 20160709 173500 11.36 3.98 20160709 173500 11.36 4.11 20160709 173500 11.41 4.10 20160709 173500 11.43 4.00 20160709 173500 11.46 4.08 20160709 173500 11.48 4.53 20160709 173500 11.49 4.02 20160709 173500 11.51 4.07 20160709 173500 11.56 4.04 20160709 173500 11.56 4.05 20160709 173500 11.58 4.54 20160709 173500 11.64 4.55 20160709 173500 9.42 4.27 20160709 173500 9.46 4.26 20160709 173500 9.48 4.29 20160709 173500 9.53 4.25 20160709 173500 9.53 4.30 20160709 173500 9.60 4.32 20160709 173500 9.66 4.23 20160709 173500 9.68 4.33 20160709 173500 9.76 4.35 20160709 173500 9.83 4.36 20160709 173500 9.84 4.22 20160709 173500 9.92 4.38 20160709 173500 9.95 3.67 20160709 173600 11.70 4.55 20160709 173600 11.75 4.56 20160709 173600 11.80 4.56 20160709 173600 11.86 4.57 20160709 173600 11.90 4.57 20160709 173600 11.96 4.58 20160709 173600 12.02 4.59 20160709 173600 12.07 4.59 20160709 173600 12.14 4.59 20160709 173600 12.20 4.58 20160709 173600 12.26 4.58 20160709 173600 12.32 4.58 20160709 173600 12.39 4.58 20160709 173600 12.45 4.58 20160709 173600 12.52 4.58 20160709 173600 12.58 4.58 20160709 173600 12.62 4.57 20160709 173600 12.65 4.57 20160709 173600 12.68 4.57 20160709 173600 12.70 4.57 20160709 173600 12.74 4.57 20160709 173600 12.77 4.56 20160709 173600 12.80 4.56 20160709 173600 12.83 4.56 20160709 173600 12.87 4.56 20160709 173600 12.95 4.56 20160709 173600 13.04 4.56 20160709 173600 13.14 4.57 20160709 173600 13.22 4.57 20160709 173600 13.32 4.58 20160709 173600 13.41 4.58 20160709 173600 13.50 4.58 20160709 173600 13.60 4.59 20160709 173600 13.69 4.59 20160709 173600 13.75 4.59 20160709 173600 13.83 4.60 20160709 173600 13.91 4.60 20160709 173600 13.97 4.60 20160709 173600 14.05 4.61 20160709 173600 14.12 4.61 20160709 173600 14.19 4.61 20160709 173600 14.27 4.62 20160709 173600 14.34 4.62 20160709 173600 14.38 4.62 20160709 173600 14.44 4.63 20160709 173600 14.49 4.63 20160709 173600 14.53 4.63 20160709 173600 14.59 4.63 20160709 173600 14.63 4.64 20160709 173600 14.69 4.64 20160709 173600 14.74 4.64 20160709 173600 14.78 4.65 20160709 173600 14.83 4.66 20160709 173600 14.87 4.67 20160709 173600 14.91 4.69 20160709 173600 14.96 4.70 20160709 173600 15.00 4.71 20160709 173600 15.04 4.73 20160709 173600 15.08 4.74 20160709 173600 15.13 4.75 20160709 173600 15.17 4.77 20160709 173600 15.22 4.79 20160709 173600 15.27 4.81 20160709 173700 14.62 4.84 20160709 173700 14.64 4.86 20160709 173700 14.66 4.88 20160709 173700 14.68 4.90 20160709 173700 14.70 4.92 20160709 173700 14.72 4.93 20160709 173700 14.74 4.95 20160709 173700 14.77 4.96 20160709 173700 14.79 4.98 20160709 173700 14.81 4.99 20160709 173700 14.84 5.01 20160709 173700 14.85 5.02 20160709 173700 14.88 5.03 20160709 173700 14.90 5.05 20160709 173700 14.93 5.06 20160709 173700 15.00 5.07 20160709 173700 15.06 5.09 20160709 173700 15.11 5.10 20160709 173700 15.18 5.11 20160709 173700 15.24 5.12 20160709 173700 15.29 5.13 20160709 173700 15.32 4.83 20160709 173700 15.36 5.15 20160709 173700 15.37 4.85 20160709 173700 15.39 5.16 20160709 173700 15.39 5.17 20160709 173700 15.40 5.16 20160709 173700 15.41 5.16 20160709 173700 15.42 4.87 20160709 173700 15.42 5.16 20160709 173700 15.43 5.16 20160709 173700 15.44 5.16 20160709 173700 15.46 5.15 20160709 173700 15.47 4.89 20160709 173700 15.48 5.15 20160709 173700 15.49 5.15 20160709 173700 15.50 5.14 20160709 173700 15.52 4.91 20160709 173700 15.52 5.14 20160709 173700 15.53 5.14 20160709 173700 15.55 5.13 20160709 173700 15.56 5.12 20160709 173700 15.57 4.93 20160709 173700 15.57 5.11 20160709 173700 15.58 4.94 20160709 173700 15.59 4.96 20160709 173700 15.59 5.11 20160709 173700 15.60 4.97 20160709 173700 15.60 5.10 20160709 173700 15.61 4.99 20160709 173700 15.61 5.09 20160709 173700 15.62 5.01 20160709 173700 15.63 5.02 20160709 173700 15.63 5.08 20160709 173700 15.64 5.04 20160709 173700 15.64 5.08 20160709 173700 15.65 5.05 20160709 173700 15.66 5.07 20160709 173800 14.03 3.94 20160709 173800 14.09 3.98 20160709 173800 14.11 4.03 20160709 173800 14.13 4.09 20160709 173800 14.15 4.15 20160709 173800 14.17 4.20 20160709 173800 14.19 4.26 20160709 173800 14.22 4.32 20160709 173800 14.24 4.37 20160709 173800 14.27 4.43 20160709 173800 14.30 4.48 20160709 173800 14.33 4.51 20160709 173800 14.36 4.54 20160709 173800 14.39 4.58 20160709 173800 14.42 4.61 20160709 173800 14.45 4.64 20160709 173800 14.48 4.67 20160709 173800 14.51 4.70 20160709 173800 14.54 4.73 20160709 173800 14.57 4.76 20160709 173800 14.58 4.78 20160709 173800 14.60 4.80 20160709 173800 14.61 4.82 20160709 175500 10.02 3.24 20160709 175500 10.08 3.24 20160709 175500 10.14 3.24 20160709 175500 10.21 3.24 20160709 175500 10.28 3.24 20160709 175500 10.33 3.48 20160709 175500 10.36 3.25 20160709 175500 10.42 3.25 20160709 175500 10.50 3.25 20160709 175500 10.58 3.25 20160709 175500 10.68 3.25 20160709 175500 10.79 3.26 20160709 175500 10.79 3.54 20160709 175500 11.18 3.58 20160709 175500 11.67 3.63 20160709 175500 12.16 3.69 20160709 175500 12.59 3.73 20160709 175500 12.88 3.77 20160709 175500 13.13 3.80 20160709 175500 13.33 3.82 20160709 175500 13.57 3.85 20160709 175500 13.82 3.88 20160709 175500 14.02 3.91 20160709 175500 14.26 3.94 20160709 175500 14.31 3.84 20160709 175500 14.37 3.86 20160709 175500 14.43 3.88 20160709 175500 14.47 3.96 20160709 175500 14.48 3.90 20160709 175500 14.54 3.93 20160709 175500 14.60 3.95 20160709 175500 14.65 3.97 20160709 175500 14.71 3.99 20160709 175500 8.93 3.30 20160709 175500 8.99 3.29 20160709 175500 9.08 3.27 20160709 175500 9.15 3.34 20160709 175500 9.19 3.26 20160709 175500 9.28 3.25 20160709 175500 9.40 3.24 20160709 175500 9.53 3.23 20160709 175500 9.55 3.20 20160709 175500 9.55 3.39 20160709 175500 9.56 3.20 20160709 175500 9.58 3.20 20160709 175500 9.59 3.20 20160709 175500 9.60 3.20 20160709 175500 9.62 3.20 20160709 175500 9.62 3.21 20160709 175500 9.65 3.21 20160709 175500 9.65 3.22 20160709 175500 9.68 3.20 20160709 175500 9.69 3.22 20160709 175500 9.72 3.22 20160709 175500 9.75 3.20 20160709 175500 9.77 3.22 20160709 175500 9.79 3.21 20160709 175500 9.82 3.20 20160709 175500 9.82 3.23 20160709 175500 9.89 3.23 20160709 175500 9.90 3.43 20160709 175500 9.96 3.23 20160709 175600 10.91 3.26 20160709 175600 11.01 3.26 20160709 175600 11.14 3.27 20160709 175600 11.27 3.27 20160709 175600 11.38 3.27 20160709 175600 11.51 3.27 20160709 175600 11.65 3.28 20160709 175600 11.76 3.28 20160709 175600 11.90 3.29 20160709 175600 12.06 3.29 20160709 175600 12.18 3.30 20160709 175600 12.34 3.30 20160709 175600 12.48 3.30 20160709 175600 12.59 3.31 20160709 175600 12.74 3.31 20160709 175600 12.86 3.31 20160709 175600 12.93 3.32 20160709 175600 13.02 3.32 20160709 175600 13.11 3.33 20160709 175600 13.19 3.33 20160709 175600 13.28 3.34 20160709 175600 13.31 3.03 20160709 175600 13.35 3.04 20160709 175600 13.39 3.05 20160709 175600 13.39 3.35 20160709 175600 13.47 3.07 20160709 175600 13.47 3.35 20160709 175600 13.50 3.08 20160709 175600 13.51 3.09 20160709 175600 13.53 3.10 20160709 175600 13.56 3.11 20160709 175600 13.58 3.36 20160709 175600 13.59 3.12 20160709 175600 13.62 3.14 20160709 175600 13.66 3.15 20160709 175600 13.66 3.37 20160709 175600 13.70 3.16 20160709 175600 13.71 3.37 20160709 175600 13.74 3.18 20160709 175600 13.77 3.37 20160709 175600 13.78 3.20 20160709 175600 13.81 3.21 20160709 175600 13.82 3.38 20160709 175600 13.85 3.23 20160709 175600 13.87 3.38 20160709 175600 13.89 3.25 20160709 175600 13.93 3.26 20160709 175600 13.93 3.38 20160709 175600 13.97 3.28 20160709 175600 13.99 3.39 20160709 175600 14.01 3.30 20160709 175600 14.04 3.39 20160709 175600 14.05 3.31 20160709 175600 14.09 3.33 20160709 175600 14.09 3.34 20160709 175600 14.09 3.35 20160709 175600 14.10 3.35 20160709 175600 14.10 3.36 20160709 175600 14.11 3.37 20160709 175600 14.11 3.38 20160709 175600 14.11 3.40 20160709 175600 14.12 3.39 20160709 175700 11.05 2.44 20160709 175700 11.12 2.47 20160709 175700 11.20 2.49 20160709 175700 11.31 2.51 20160709 175700 11.42 2.53 20160709 175700 11.53 2.55 20160709 175700 11.66 2.58 20160709 175700 11.81 2.60 20160709 175700 11.93 2.62 20160709 175700 12.10 2.66 20160709 175700 12.21 2.69 20160709 175700 12.28 2.71 20160709 175700 12.36 2.74 20160709 175700 12.44 2.77 20160709 175700 12.51 2.80 20160709 175700 12.60 2.83 20160709 175700 12.70 2.86 20160709 175700 12.78 2.89 20160709 175700 12.87 2.93 20160709 175700 12.96 2.95 20160709 175700 13.03 2.97 20160709 175700 13.10 2.99 20160709 175700 13.18 3.00 20160709 175700 13.24 3.02 20160709 175800 10.12 2.85 20160709 175800 10.20 2.97 20160709 175800 10.22 2.88 20160709 175800 10.32 2.90 20160709 175800 10.43 2.92 20160709 175800 10.43 3.00 20160709 175800 10.55 2.95 20160709 175800 10.64 3.02 20160709 175800 10.66 2.98 20160709 175800 10.80 3.00 20160709 175800 10.89 3.05 20160709 175800 10.95 3.03 20160709 175800 11.07 3.05 20160709 175800 11.11 3.07 20160709 175800 2.21 2.26 20160709 175800 2.37 2.23 20160709 175800 2.44 2.29 20160709 175800 2.53 2.19 20160709 175800 2.66 2.15 20160709 175800 2.71 2.32 20160709 175800 2.82 2.11 20160709 175800 2.97 2.07 20160709 175800 3.02 2.36 20160709 175800 3.30 2.40 20160709 175800 3.52 2.43 20160709 175800 3.77 2.46 20160709 175800 4.00 2.49 20160709 175800 4.22 2.51 20160709 175800 4.42 2.54 20160709 175800 5.06 2.58 20160709 175800 5.58 2.61 20160709 175800 6.24 2.65 20160709 175800 6.91 2.69 20160709 175800 7.52 2.72 20160709 175800 8.21 2.75 20160709 175800 8.27 2.88 20160709 175800 8.41 2.88 20160709 175800 8.53 2.88 20160709 175800 8.67 2.88 20160709 175800 8.81 2.88 20160709 175800 8.91 2.79 20160709 175800 8.92 2.88 20160709 175800 9.06 2.88 20160709 175800 9.21 2.88 20160709 175800 9.34 2.88 20160709 175800 9.50 2.82 20160709 175800 9.56 2.90 20160709 175800 9.78 2.93 20160709 175800 9.97 2.95 20160709 175900 5.96 2.91 20160709 175900 6.00 2.91 20160709 175900 6.01 2.90 20160709 175900 6.06 2.90 20160709 175900 6.09 2.90 20160709 175900 6.14 2.90 20160709 175900 6.14 2.91 20160709 175900 6.19 2.90 20160709 175900 6.23 2.90 20160709 175900 6.27 2.92 20160709 175900 6.28 2.90 20160709 175900 6.32 2.90 20160709 175900 6.37 2.90 20160709 175900 6.38 2.92 20160709 175900 6.42 2.90 20160709 175900 6.48 2.90 20160709 175900 6.51 2.92 20160709 175900 6.53 2.90 20160709 175900 6.57 2.90 20160709 175900 6.62 2.91 20160709 175900 6.65 2.93 20160709 175900 6.67 2.91 20160709 175900 6.71 2.91 20160709 175900 6.75 2.91 20160709 175900 6.77 2.93 20160709 175900 6.79 2.91 20160709 175900 6.82 2.91 20160709 175900 6.86 2.90 20160709 175900 6.90 2.90 20160709 175900 6.90 2.93 20160709 175900 6.93 2.90 20160709 175900 6.96 2.90 20160709 175900 6.99 2.90 20160709 175900 7.01 2.90 20160709 175900 7.04 2.90 20160709 175900 7.04 2.94 20160709 175900 7.08 2.94 20160709 175900 7.10 2.94 20160709 175900 7.13 2.94 20160709 175900 7.15 2.94 20160709 175900 7.16 2.90 20160709 175900 7.17 2.94 20160709 175900 7.20 2.94 20160709 175900 7.25 2.94 20160709 175900 7.27 2.89 20160709 175900 7.28 2.94 20160709 175900 7.32 2.94 20160709 175900 7.36 2.94 20160709 175900 7.39 2.89 20160709 175900 7.41 2.94 20160709 175900 7.45 2.94 20160709 175900 7.50 2.94 20160709 175900 7.51 2.89 20160709 175900 7.53 2.94 20160709 175900 7.59 2.94 20160709 175900 7.64 2.89 20160709 175900 7.64 2.93 20160709 175900 7.69 2.93 20160709 175900 7.73 2.93 20160709 175900 7.75 2.89 20160709 175900 7.88 2.89 20160709 175900 8.01 2.89 20160709 175900 8.12 2.89 20160709 180000 7.77 2.93 20160709 180000 7.81 2.92 20160709 180000 7.83 2.92 20160709 180000 7.87 2.92 20160709 180000 7.91 2.91 20160709 180000 7.95 2.91 20160709 180000 7.98 2.91 20160709 180000 8.02 2.90 20160709 180000 8.05 2.90 20160709 180000 8.10 2.90 20160709 180000 8.14 2.90 20160709 180000 8.17 2.90 20160709 180000 8.22 2.90 20160709 180000 8.27 2.90 20160709 180000 8.31 2.90 20160709 180000 8.35 2.90 20160709 180000 8.39 2.90 20160709 180000 8.43 2.79 20160709 180000 8.47 2.79 20160709 180000 8.47 2.90 20160709 180000 8.51 2.79 20160709 180000 8.53 2.91 20160709 180000 8.56 2.80 20160709 180000 8.61 2.91 20160709 180000 8.62 2.80 20160709 180000 8.70 2.81 20160709 180000 8.70 2.91 20160709 180000 8.77 2.92 20160709 180000 8.78 2.81 20160709 180000 8.84 2.82 20160709 180000 8.85 2.92 20160709 180000 8.92 2.82 20160709 180000 8.94 2.92 20160709 180000 9.01 2.83 20160709 180000 9.01 2.93 20160709 180000 9.07 2.83 20160709 180000 9.10 2.93 20160709 180000 9.16 2.84 20160709 180000 9.19 2.93 20160709 180000 9.22 2.85 20160709 180000 9.25 2.85 20160709 180000 9.28 2.86 20160709 180000 9.28 2.94 20160709 180000 9.31 2.87 20160709 180000 9.35 2.88 20160709 180000 9.35 2.94 20160709 180000 9.38 2.89 20160709 180000 9.42 2.89 20160709 180000 9.44 2.94 20160709 180000 9.47 2.90 20160709 180000 9.50 2.91 20160709 180000 9.52 2.94 20160709 180000 9.54 2.92 20160709 180000 9.56 2.92 20160709 180000 9.59 2.92 20160709 180000 9.59 2.94 20160709 180000 9.62 2.93 20160709 180000 9.66 2.93 20160709 180000 9.67 2.95 20160709 180000 9.70 2.94 20160709 180000 9.73 2.94 20160709 180000 9.76 2.95 20160709 180000 9.78 2.95 20160709 180000 9.83 2.95 20160709 180100 5.57 2.51 20160709 180100 5.59 2.52 20160709 180100 5.61 2.52 20160709 180100 5.64 2.52 20160709 180100 5.66 2.53 20160709 180100 5.67 2.53 20160709 180100 5.73 2.53 20160709 180100 5.81 2.54 20160709 180100 5.88 2.54 20160709 180100 5.95 2.54 20160709 180100 6.03 2.55 20160709 180100 6.11 2.55 20160709 180100 6.17 2.56 20160709 180100 6.25 2.56 20160709 180100 6.32 2.56 20160709 180100 6.39 2.57 20160709 180100 6.48 2.57 20160709 180100 6.59 2.58 20160709 180100 6.66 2.59 20160709 180100 6.75 2.59 20160709 180100 6.85 2.60 20160709 180100 6.94 2.60 20160709 180100 7.01 2.61 20160709 180100 7.11 2.62 20160709 180100 7.18 2.62 20160709 180100 7.24 2.63 20160709 180100 7.31 2.63 20160709 180100 7.39 2.64 20160709 180100 7.45 2.64 20160709 180100 7.52 2.65 20160709 180100 7.60 2.65 20160709 180100 7.67 2.66 20160709 180100 7.72 2.66 20160709 180100 7.78 2.67 20160709 180100 7.85 2.68 20160709 180100 7.89 2.68 20160709 180100 7.94 2.69 20160709 180100 8.01 2.69 20160709 180100 8.05 2.70 20160709 180100 8.10 2.70 20160709 180100 8.17 2.71 20160709 180100 8.17 2.77 20160709 180100 8.18 2.72 20160709 180100 8.18 2.76 20160709 180100 8.19 2.73 20160709 180100 8.19 2.76 20160709 180100 8.20 2.73 20160709 180100 8.20 2.75 20160709 180100 8.21 2.74 20160709 180100 8.21 2.75 20160709 180100 8.22 2.74 20160709 180100 8.22 2.75 20160709 180100 8.22 2.77 20160709 180100 8.26 2.78 20160709 180100 8.30 2.78 20160709 180100 8.35 2.78 20160709 180100 8.39 2.78 20160709 180200 10.00 2.37 20160709 180200 10.05 2.43 20160709 180200 10.06 2.44 20160709 180200 10.07 2.42 20160709 180200 10.08 2.41 20160709 180200 10.11 2.41 20160709 180200 10.12 2.38 20160709 180200 10.14 2.40 20160709 180200 10.18 2.40 20160709 180200 10.23 2.39 20160709 180200 10.24 2.39 20160709 180200 5.50 2.50 20160709 180200 5.52 2.50 20160709 180200 5.55 2.51 20160709 180200 5.56 2.50 20160709 180200 5.72 2.49 20160709 180200 5.85 2.49 20160709 180200 6.01 2.48 20160709 180200 6.17 2.48 20160709 180200 6.29 2.47 20160709 180200 6.43 2.47 20160709 180200 6.59 2.46 20160709 180200 6.73 2.46 20160709 180200 7.00 2.46 20160709 180200 7.35 2.20 20160709 180200 7.42 2.45 20160709 180200 7.45 2.20 20160709 180200 7.57 2.21 20160709 180200 7.70 2.22 20160709 180200 7.80 2.22 20160709 180200 7.81 2.45 20160709 180200 7.92 2.22 20160709 180200 8.06 2.23 20160709 180200 8.13 2.45 20160709 180200 8.15 2.24 20160709 180200 8.20 2.24 20160709 180200 8.27 2.24 20160709 180200 8.32 2.24 20160709 180200 8.37 2.24 20160709 180200 8.43 2.25 20160709 180200 8.49 2.25 20160709 180200 8.53 2.25 20160709 180200 8.54 2.45 20160709 180200 8.60 2.25 20160709 180200 8.66 2.26 20160709 180200 8.72 2.26 20160709 180200 8.79 2.27 20160709 180200 8.86 2.27 20160709 180200 8.92 2.28 20160709 180200 8.93 2.45 20160709 180200 8.97 2.28 20160709 180200 9.05 2.29 20160709 180200 9.11 2.29 20160709 180200 9.16 2.30 20160709 180200 9.25 2.45 20160709 180200 9.27 2.31 20160709 180200 9.39 2.32 20160709 180200 9.52 2.33 20160709 180200 9.64 2.34 20160709 180200 9.67 2.44 20160709 180200 9.76 2.35 20160709 180200 9.88 2.36 20160709 180300 2.17 1.81 20160709 180300 2.30 1.82 20160709 180300 2.41 1.83 20160709 180300 2.50 1.83 20160709 180300 2.61 1.84 20160709 180300 2.72 1.85 20160709 180300 2.81 1.85 20160709 180300 3.24 1.88 20160709 180300 3.38 1.89 20160709 180300 3.52 1.89 20160709 180300 3.63 1.90 20160709 180300 3.77 1.90 20160709 180300 3.90 1.91 20160709 180300 4.04 1.92 20160709 180300 4.15 1.92 20160709 180300 4.28 1.93 20160709 180300 4.44 1.94 20160709 180300 4.57 1.94 20160709 180300 4.73 1.95 20160709 180300 4.89 1.96 20160709 180300 5.02 1.96 20160709 180300 5.18 1.97 20160709 180300 5.34 1.98 20160709 180300 5.50 1.98 20160709 180300 5.63 1.99 20160709 180300 5.73 2.00 20160709 180300 5.81 2.00 20160709 180300 5.87 2.01 20160709 180300 5.96 2.01 20160709 180300 6.04 2.02 20160709 180300 6.12 2.03 20160709 180300 6.19 2.03 20160709 180300 6.27 2.04 20160709 180300 6.34 2.05 20160709 180300 6.36 2.05 20160709 180300 6.37 2.06 20160709 180300 6.39 2.06 20160709 180300 6.42 2.07 20160709 180300 6.43 2.07 20160709 180300 6.44 2.08 20160709 180300 6.47 2.09 20160709 180300 6.49 2.10 20160709 180300 6.53 2.10 20160709 180300 6.56 2.11 20160709 180300 6.58 2.11 20160709 180300 6.62 2.12 20160709 180300 6.65 2.13 20160709 180300 6.67 2.13 20160709 180300 6.72 2.14 20160709 180300 6.75 2.14 20160709 180300 6.77 2.15 20160709 180300 6.83 2.15 20160709 180300 6.86 2.16 20160709 180300 6.90 2.16 20160709 180300 6.94 2.17 20160709 180300 6.98 2.17 20160709 180300 7.01 2.18 20160709 180300 7.06 2.18 20160709 180300 7.11 2.19 20160709 180300 7.22 2.19 20160709 180400 0.32 1.60 20160709 180400 0.33 1.61 20160709 180400 0.39 1.60 20160709 180400 0.49 1.59 20160709 180400 0.62 1.58 20160709 180400 0.78 1.57 20160709 180400 0.90 1.56 20160709 180400 0.90 1.69 20160709 180400 1.00 1.71 20160709 180400 1.05 1.56 20160709 180400 1.11 1.72 20160709 180400 1.19 1.74 20160709 180400 1.22 1.55 20160709 180400 1.30 1.54 20160709 180400 1.31 1.75 20160709 180400 1.39 1.54 20160709 180400 1.44 1.76 20160709 180400 1.46 1.53 20160709 180400 1.56 1.77 20160709 180400 1.67 1.78 20160709 180400 1.69 1.52 20160709 180400 1.77 1.51 20160709 180400 1.80 1.79 20160709 180400 1.85 1.51 20160709 180400 1.93 1.50 20160709 180400 1.93 1.79 20160709 180400 1.97 1.50 20160709 180400 2.01 1.49 20160709 180400 2.03 1.49 20160709 180400 2.04 1.80 20160709 180400 2.06 1.48 20160709 180400 2.10 1.48 20160709 180400 2.13 1.48 20160709 180400 2.17 1.47 20160709 180400 2.21 1.47 20160709 180400 2.24 1.43 20160709 180400 2.24 1.44 20160709 180400 2.24 1.45 20160709 180400 2.24 1.46 20160709 180400 2.25 1.43 20160709 180400 2.25 1.46 20160709 180400 2.29 1.42 20160709 180400 2.32 1.42 20160709 180400 2.36 1.42 20160709 180400 2.40 1.41 20160709 180400 2.43 1.41 20160709 180400 2.47 1.41 20160709 180400 2.51 1.41 20160709 180400 2.54 1.40 20160709 180400 2.57 1.40 20160709 180400 2.59 1.40 20160709 180400 2.62 1.40 20160709 180500 2.64 1.40 20160709 180500 2.66 1.40 20160709 180500 2.69 1.40 20160709 180500 2.71 1.40 20160709 180500 2.73 1.40 20160709 180500 2.75 1.40 20160709 180500 2.80 1.39 20160709 180500 2.85 1.39 20160709 180500 2.90 1.39 20160709 180500 2.96 1.39 20160709 180500 3.02 1.39 20160709 180500 3.08 1.39 20160709 180500 3.13 1.39 20160709 180500 3.19 1.39 20160709 180500 3.25 1.39 20160709 180500 3.30 1.39 20160709 180500 3.37 1.39 20160709 180500 3.44 1.39 20160709 180500 3.50 1.40 20160709 180500 3.56 1.40 20160709 180500 3.63 1.40 20160709 180500 3.69 1.40 20160709 180500 3.75 1.40 20160709 180500 3.81 1.40 20160709 180500 3.87 1.40 20160709 180500 3.94 1.40 20160709 180500 3.99 1.40 20160709 180500 4.05 1.41 20160709 180500 4.12 1.41 20160709 180500 4.18 1.41 20160709 180500 4.25 1.41 20160709 180500 4.31 1.41 20160709 180500 4.35 1.41 20160709 180500 4.36 1.41 20160709 180500 4.39 1.42 20160709 180500 4.42 1.42 20160709 180500 4.44 1.42 20160709 180500 4.46 1.42 20160709 180500 4.50 1.43 20160709 180500 4.53 1.43 20160709 180500 4.56 1.43 20160709 180500 4.59 1.43 20160709 180500 4.62 1.44 20160709 180500 4.65 1.44 20160709 180500 4.68 1.44 20160709 180500 4.71 1.45 20160709 180500 4.75 1.45 20160709 180500 4.78 1.45 20160709 180500 4.82 1.45 20160709 180500 4.85 1.46 20160709 180500 4.87 1.46 20160709 180500 4.88 1.46 20160709 180500 4.90 1.46 20160709 180500 4.92 1.47 20160709 180500 4.94 1.47 20160709 180500 4.96 1.47 20160709 180500 4.98 1.47 20160709 180500 5.00 1.47 20160709 180500 5.01 1.48 20160709 180500 5.02 1.48 20160709 180500 5.03 1.48 20160709 180500 5.05 1.48 20160709 180500 5.06 1.48 20160709 180500 5.07 1.48 20160709 180600 5.04 1.51 20160709 180600 5.04 1.52 20160709 180600 5.05 1.51 20160709 180600 5.05 1.52 20160709 180600 5.06 1.51 20160709 180600 5.06 1.52 20160709 180600 5.07 1.50 20160709 180600 5.07 1.51 20160709 180600 5.07 1.52 20160709 180600 5.08 1.49 20160709 180600 5.08 1.50 20160709 180600 5.08 1.52 20160709 180600 5.09 1.49 20160709 180600 5.09 1.50 20160709 180600 5.09 1.53 20160709 180600 5.10 1.49 20160709 180600 5.10 1.53 20160709 180600 5.10 1.55 20160709 180600 5.11 1.53 20160709 180600 5.11 1.54 20160709 180600 5.11 1.55 20160709 180600 5.12 1.53 20160709 180600 5.12 1.54 20160709 180600 5.14 1.55 20160709 180600 5.17 1.55 20160709 180600 5.20 1.56 20160709 180600 5.23 1.56 20160709 180600 5.27 1.56 20160709 180600 5.29 1.56 20160709 180600 5.33 1.56 20160709 180600 5.35 1.57 20160709 180600 5.38 1.57 20160709 180600 5.41 1.57 20160709 180600 5.44 1.57 20160709 180600 5.48 1.58 20160709 180600 5.51 1.58 20160709 180600 5.54 1.58 20160709 180600 5.58 1.58 20160709 180600 5.61 1.58 20160709 180600 5.63 1.59 20160709 180700 5.67 1.59 20160709 180700 5.71 1.59 20160709 180700 5.76 1.60 20160709 180700 5.80 1.60 20160709 180700 5.84 1.60 20160709 180700 5.89 1.60 20160709 180700 5.93 1.61 20160709 180700 5.98 1.61 20160709 180700 6.02 1.61 20160709 180700 6.05 1.61 20160709 180700 6.08 1.62 20160709 180700 6.11 1.62 20160709 180700 6.15 1.62 20160709 180700 6.18 1.62 20160709 180700 6.21 1.63 20160709 180700 6.24 1.63 20160709 180700 6.28 1.63 20160709 180700 6.30 1.63 20160709 180700 6.32 1.64 20160709 180700 6.34 1.64 20160709 180700 6.36 1.64 20160709 180700 6.37 1.64 20160709 180700 6.39 1.65 20160709 180700 6.41 1.65 20160709 180700 6.42 1.65 20160709 180700 6.44 1.65 20160709 180700 6.46 1.65 20160709 180700 6.48 1.66 20160709 180700 6.50 1.66 20160709 180700 6.52 1.66 20160709 180700 6.55 1.66 20160709 180700 6.57 1.66 20160709 180700 6.59 1.66 20160709 180700 6.62 1.66 20160709 180700 6.64 1.67 20160709 180700 6.66 1.67 20160709 180700 6.67 1.67 20160709 180700 6.67 1.68 20160709 180700 6.68 1.67 20160709 180700 6.68 1.68 20160709 180700 6.69 1.67 20160709 180700 6.69 1.68 20160709 180700 6.70 1.68 20160709 180700 6.71 1.68 20160709 180700 6.72 1.68 20160709 180700 6.74 1.68 20160709 180700 6.77 1.68 20160709 180700 6.79 1.68 20160709 180700 6.81 1.68 20160709 180700 6.84 1.68 20160709 180700 6.85 1.68 20160709 180700 6.86 1.68 20160709 180800 6.53 1.62 20160709 180800 6.58 1.62 20160709 180800 6.61 1.62 20160709 180800 6.65 1.63 20160709 180800 6.69 1.63 20160709 180800 6.72 1.63 20160709 180800 6.73 1.67 20160709 180800 6.74 1.63 20160709 180800 6.74 1.67 20160709 180800 6.74 1.68 20160709 180800 6.75 1.67 20160709 180800 6.75 1.68 20160709 180800 6.76 1.67 20160709 180800 6.77 1.63 20160709 180800 6.77 1.67 20160709 180800 6.77 1.68 20160709 180800 6.78 1.66 20160709 180800 6.79 1.63 20160709 180800 6.79 1.68 20160709 180800 6.80 1.66 20160709 180800 6.81 1.66 20160709 180800 6.81 1.68 20160709 180800 6.82 1.63 20160709 180800 6.83 1.66 20160709 180800 6.83 1.68 20160709 180800 6.84 1.64 20160709 180800 6.84 1.66 20160709 180800 6.85 1.66 20160709 180800 6.85 1.69 20160709 180800 6.86 1.64 20160709 180800 6.87 1.65 20160709 180800 6.87 1.69 20160709 180800 6.88 1.64 20160709 180800 6.88 1.65 20160709 180800 6.88 1.68 20160709 180800 6.88 1.69 20160709 180800 6.89 1.64 20160709 180800 6.89 1.65 20160709 180800 6.89 1.69 20160709 180800 6.90 1.64 20160709 180800 6.91 1.64 20160709 180900 5.03 1.49 20160709 180900 5.05 1.50 20160709 180900 5.06 1.50 20160709 180900 5.08 1.51 20160709 180900 5.09 1.51 20160709 180900 5.11 1.52 20160709 180900 5.14 1.47 20160709 180900 5.14 1.52 20160709 180900 5.17 1.53 20160709 180900 5.20 1.53 20160709 180900 5.23 1.54 20160709 180900 5.25 1.44 20160709 180900 5.28 1.54 20160709 180900 5.34 1.42 20160709 180900 5.34 1.55 20160709 180900 5.39 1.55 20160709 180900 5.42 1.40 20160709 180900 5.46 1.55 20160709 180900 5.51 1.38 20160709 180900 5.52 1.56 20160709 180900 5.58 1.56 20160709 180900 5.59 1.36 20160709 180900 5.64 1.57 20160709 180900 5.66 1.34 20160709 180900 5.71 1.57 20160709 180900 5.73 1.32 20160709 180900 5.76 1.57 20160709 180900 5.78 1.57 20160709 180900 5.81 1.58 20160709 180900 5.83 1.58 20160709 180900 5.85 1.58 20160709 180900 5.87 1.58 20160709 180900 5.90 1.59 20160709 180900 5.92 1.59 20160709 180900 5.95 1.59 20160709 180900 5.96 1.59 20160709 180900 5.97 1.60 20160709 180900 5.98 1.60 20160709 180900 5.99 1.60 20160709 180900 6.00 1.60 20160709 180900 6.02 1.60 20160709 180900 6.03 1.61 20160709 180900 6.07 1.61 20160709 180900 6.11 1.61 20160709 180900 6.14 1.61 20160709 180900 6.18 1.61 20160709 180900 6.22 1.61 20160709 180900 6.26 1.61 20160709 180900 6.29 1.62 20160709 180900 6.33 1.62 20160709 180900 6.38 1.62 20160709 180900 6.42 1.62 20160709 180900 6.45 1.62 20160709 180900 6.50 1.62 20160709 181000 4.85 1.12 20160709 181000 4.92 1.11 20160709 181000 4.99 1.10 20160709 181000 5.06 1.09 20160709 181000 5.13 1.08 20160709 181000 5.22 1.06 20160709 181000 5.30 1.06 20160709 181000 5.32 0.76 20160709 181000 5.34 0.80 20160709 181000 5.37 0.84 20160709 181000 5.40 0.86 20160709 181000 5.40 1.04 20160709 181000 5.43 0.90 20160709 181000 5.47 1.03 20160709 181000 5.48 0.93 20160709 181000 5.50 0.96 20160709 181000 5.55 0.98 20160709 181000 5.58 1.02 20160709 181100 4.42 1.08 20160709 181100 4.42 1.09 20160709 181100 4.44 1.07 20160709 181100 4.46 1.06 20160709 181100 4.47 1.05 20160709 181100 4.48 1.10 20160709 181100 4.49 1.05 20160709 181100 4.50 1.04 20160709 181100 4.52 1.10 20160709 181100 4.53 1.04 20160709 181100 4.56 1.03 20160709 181100 4.57 1.10 20160709 181100 4.63 1.03 20160709 181100 4.63 1.11 20160709 181100 4.68 1.11 20160709 181100 4.71 1.04 20160709 181100 4.75 1.11 20160709 181100 4.77 1.03 20160709 181100 4.81 1.12 20160709 181100 4.85 1.04 20160709 181100 4.93 1.05 20160709 181100 5.00 1.04 20160709 181100 5.06 1.05 20160709 181100 5.13 1.05 20160709 181100 5.21 1.05 20160709 181100 5.30 1.07 20160709 181100 5.38 1.07 20160709 181100 5.47 1.09 20160709 181100 5.57 1.09 20160709 181100 5.66 1.10 20160709 181100 5.73 1.12 20160709 181100 5.82 1.12 20160709 181100 5.90 1.13 20160709 181100 6.00 1.14 20160709 181100 6.06 1.15 20160709 181100 6.15 1.16 20160709 181100 6.25 1.17 20160709 181100 6.33 1.18 20160709 181100 6.44 1.19 20160709 181100 6.54 1.20 20160709 181100 6.65 1.21 20160709 181100 6.74 1.22 20160709 181100 6.79 1.23 20160709 181100 6.79 1.35 20160709 181100 6.80 1.24 20160709 181100 6.80 1.35 20160709 181100 6.80 1.36 20160709 181100 6.81 1.34 20160709 181100 6.82 1.25 20160709 181100 6.83 1.26 20160709 181100 6.83 1.34 20160709 181100 6.84 1.27 20160709 181100 6.84 1.33 20160709 181100 6.85 1.28 20160709 181100 6.85 1.33 20160709 181100 6.86 1.32 20160709 181100 6.87 1.29 20160709 181100 6.87 1.32 20160709 181100 6.88 1.30 20160709 181100 6.88 1.32 20160709 181100 6.89 1.31 20160709 181200 6.32 1.38 20160709 181200 6.35 1.38 20160709 181200 6.40 1.39 20160709 181200 6.45 1.39 20160709 181200 6.51 1.40 20160709 181200 6.56 1.40 20160709 181200 6.63 1.41 20160709 181200 6.81 1.36 20160709 181200 6.81 1.37 20160709 181200 6.82 1.37 20160709 181200 6.82 1.38 20160709 181200 6.84 1.38 20160709 181200 6.85 1.42 20160709 181200 6.88 1.38 20160709 181200 6.92 1.38 20160709 181200 6.96 1.39 20160709 181200 6.99 1.39 20160709 181200 6.99 1.43 20160709 181200 7.03 1.39 20160709 181200 7.07 1.39 20160709 181200 7.11 1.39 20160709 181200 7.14 1.40 20160709 181200 7.14 1.44 20160709 181200 7.16 1.40 20160709 181200 7.18 1.40 20160709 181200 7.20 1.40 20160709 181200 7.22 1.40 20160709 181200 7.24 1.40 20160709 181200 7.27 1.41 20160709 181200 7.29 1.41 20160709 181200 7.30 1.45 20160709 181200 7.31 1.41 20160709 181200 7.34 1.41 20160709 181200 7.37 1.41 20160709 181200 7.40 1.42 20160709 181200 7.42 1.42 20160709 181200 7.43 1.46 20160709 181200 7.45 1.42 20160709 181200 7.48 1.43 20160709 181200 7.50 1.43 20160709 181200 7.53 1.43 20160709 181200 7.56 1.44 20160709 181200 7.59 1.47 20160709 181200 7.60 1.44 20160709 181200 7.63 1.45 20160709 181200 7.68 1.45 20160709 181200 7.72 1.46 20160709 181200 7.76 1.46 20160709 181200 7.76 1.48 20160709 181200 7.80 1.47 20160709 181200 7.84 1.47 20160709 181200 7.89 1.48 20160709 181200 7.93 1.48 20160709 181200 7.93 1.49 20160709 181200 7.94 1.48 20160709 181200 7.94 1.49 20160709 181300 3.64 1.18 20160709 181300 3.70 1.19 20160709 181300 3.75 1.17 20160709 181300 3.79 1.20 20160709 181300 3.89 1.15 20160709 181300 3.89 1.21 20160709 181300 3.97 1.21 20160709 181300 4.05 1.13 20160709 181300 4.07 1.21 20160709 181300 4.18 1.22 20160709 181300 4.22 1.11 20160709 181300 4.29 1.23 20160709 181300 4.37 1.09 20160709 181300 4.39 1.23 20160709 181300 4.48 1.24 20160709 181300 4.52 1.24 20160709 181300 4.55 1.25 20160709 181300 4.56 1.08 20160709 181300 4.58 1.25 20160709 181300 4.62 1.25 20160709 181300 4.65 1.25 20160709 181300 4.68 1.26 20160709 181300 4.71 1.26 20160709 181300 4.74 1.06 20160709 181300 4.74 1.26 20160709 181300 4.79 1.27 20160709 181300 4.85 1.27 20160709 181300 4.90 1.27 20160709 181300 4.95 1.04 20160709 181300 4.98 1.27 20160709 181300 5.04 1.27 20160709 181300 5.10 1.28 20160709 181300 5.16 1.28 20160709 181300 5.22 1.28 20160709 181300 5.29 1.28 20160709 181300 5.35 1.28 20160709 181300 5.45 1.29 20160709 181300 5.53 1.29 20160709 181300 5.62 1.30 20160709 181300 5.70 1.30 20160709 181300 5.79 1.31 20160709 181300 5.88 1.31 20160709 181300 5.97 1.32 20160709 181300 6.04 1.32 20160709 181300 6.06 1.32 20160709 181300 6.07 1.33 20160709 181300 6.09 1.34 20160709 181300 6.11 1.34 20160709 181300 6.13 1.34 20160709 181300 6.16 1.35 20160709 181300 6.19 1.35 20160709 181300 6.22 1.36 20160709 181300 6.24 1.36 20160709 181300 6.27 1.37 20160709 181400 0.42 2.08 20160709 181400 0.62 2.09 20160709 181400 0.76 2.07 20160709 181400 0.99 2.06 20160709 181400 1.15 2.10 20160709 181400 1.28 2.05 20160709 181400 1.62 2.11 20160709 181400 1.86 2.03 20160709 181400 2.19 2.02 20160709 181400 2.20 2.13 20160709 181400 2.51 2.01 20160709 181400 2.78 2.14 20160709 181400 2.84 2.00 20160709 181400 3.12 1.99 20160709 181400 3.36 2.15 20160709 181400 3.85 2.16 20160709 181400 4.37 2.17 20160709 181400 4.69 2.18 20160709 181400 5.05 2.19 20160709 181400 5.36 2.20 20160709 181400 5.75 2.21 20160709 181400 6.15 2.22 20160709 181400 6.56 2.23 20160709 181400 6.92 2.24 20160709 181400 7.35 2.25 20160709 181400 7.62 2.25 20160709 181400 7.72 2.24 20160709 181400 7.81 2.23 20160709 181400 7.93 2.22 20160709 181400 8.06 2.21 20160709 181400 8.20 2.20 20160709 181400 8.31 2.19 20160709 181400 8.47 2.18 20160709 181400 8.61 2.09 20160709 181400 8.62 2.17 20160709 181400 8.64 2.11 20160709 181400 8.64 2.14 20160709 181500 6.30 0.29 20160709 181500 6.31 0.28 20160709 181500 6.33 0.30 20160709 181500 6.34 0.31 20160709 181500 6.37 0.28 20160709 181500 6.37 0.33 20160709 181500 6.39 0.34 20160709 181500 6.42 0.28 20160709 181500 6.43 0.36 20160709 181500 6.47 0.28 20160709 181500 6.47 0.39 20160709 181500 6.50 0.40 20160709 181500 6.52 0.27 20160709 181500 6.55 0.43 20160709 181500 6.58 0.27 20160709 181500 6.62 0.48 20160709 181500 6.64 0.27 20160709 181500 6.70 0.53 20160709 181500 6.78 0.29 20160709 181500 6.79 0.60 20160709 181500 6.80 0.30 20160709 181500 6.83 0.31 20160709 181500 6.85 0.33 20160709 181500 6.86 0.34 20160709 181500 6.94 0.70 20160709 181500 7.03 0.76 20160709 181500 7.11 0.81 20160709 181500 7.20 0.87 20160709 181500 7.26 0.91 20160709 181500 7.41 0.98 20160709 181500 7.55 1.04 20160709 181500 7.67 1.08 20160709 181500 7.81 1.14 20160709 181500 7.95 1.18 20160709 181500 8.09 1.24 20160709 181500 8.20 1.29 20160709 181500 8.34 1.34 20160709 181500 8.44 1.39 20160709 181500 8.49 1.44 20160709 181500 8.52 1.48 20160709 181500 8.55 1.54 20160709 181500 8.55 1.93 20160709 181500 8.56 1.90 20160709 181500 8.57 1.89 20160709 181500 8.58 1.96 20160709 181500 8.58 2.00 20160709 181500 8.58 2.03 20160709 181500 8.60 1.58 20160709 181500 8.60 1.87 20160709 181500 8.61 2.05 20160709 181500 8.64 1.63 20160709 181500 8.64 1.86 20160709 181500 8.65 1.85 20160709 181500 8.67 1.68 20160709 181500 8.68 1.83 20160709 181500 8.70 1.82 20160709 181500 8.72 1.72 20160709 181500 8.73 1.81 20160709 181500 8.76 1.79 20160709 181600 4.37 1.38 20160709 181600 4.40 1.38 20160709 181600 4.41 1.38 20160709 181600 4.43 1.37 20160709 181600 4.45 1.38 20160709 181600 4.49 1.38 20160709 181600 4.52 1.38 20160709 181600 4.56 1.38 20160709 181600 4.60 1.38 20160709 181600 4.64 1.38 20160709 181600 4.68 1.38 20160709 181600 4.71 1.38 20160709 181600 4.74 1.38 20160709 181600 4.77 1.38 20160709 181600 4.79 1.38 20160709 181600 4.81 1.38 20160709 181600 4.84 1.37 20160709 181600 4.86 1.37 20160709 181600 4.88 1.37 20160709 181600 4.90 1.37 20160709 181600 4.91 1.36 20160709 181600 4.91 1.37 20160709 181600 4.92 1.35 20160709 181600 4.93 1.34 20160709 181600 4.95 1.33 20160709 181600 4.96 1.33 20160709 181600 4.98 1.32 20160709 181600 5.03 1.31 20160709 181600 5.13 1.29 20160709 181600 5.26 1.27 20160709 181600 5.38 1.25 20160709 181600 5.52 1.23 20160709 181600 5.64 1.21 20160709 181600 5.76 1.19 20160709 181600 5.90 1.17 20160709 181600 6.05 1.15 20160709 181600 6.14 1.10 20160709 181600 6.25 1.02 20160709 181600 6.34 0.92 20160709 181600 6.45 0.84 20160709 181600 6.54 0.76 20160709 181600 6.63 0.67 20160709 181600 6.73 0.58 20160709 181600 6.82 0.49 20160709 181600 6.88 0.35 20160709 181600 6.90 0.37 20160709 181600 6.91 0.41 20160709 181600 6.93 0.38 20160709 181900 1.69 0.24 20160709 181900 1.95 0.25 20160709 181900 2.40 0.26 20160709 181900 2.57 0.26 20160709 181900 3.03 0.27 20160709 181900 4.82 0.31 20160709 185500 10.01 2.44 20160709 185500 10.08 2.47 20160709 185500 10.16 2.50 20160709 185500 10.24 2.53 20160709 185500 10.32 2.57 20160709 185500 10.38 2.59 20160709 185500 10.47 2.62 20160709 185500 10.54 2.66 20160709 185500 10.60 2.68 20160709 185500 10.63 2.70 20160709 185500 10.65 2.72 20160709 185500 10.68 2.75 20160709 185500 10.71 2.76 20160709 185500 10.74 2.79 20160709 185500 10.78 2.81 20160709 185500 10.82 2.83 20160709 185500 10.85 2.85 20160709 185500 10.92 2.88 20160709 185500 11.03 2.90 20160709 185500 11.13 2.92 20160709 185500 11.21 2.94 20160709 185500 11.31 2.97 20160709 185500 11.41 2.99 20160709 185500 11.51 3.01 20160709 185500 11.59 3.03 20160709 185500 11.68 3.05 20160709 185500 11.73 3.07 20160709 185500 11.77 3.08 20160709 185500 11.81 3.10 20160709 185500 11.86 3.12 20160709 185500 11.90 3.13 20160709 185500 11.94 3.15 20160709 185500 11.99 3.17 20160709 185500 12.04 3.18 20160709 185500 12.07 3.21 20160709 185500 12.07 3.22 20160709 185500 12.08 3.20 20160709 185500 7.99 1.33 20160709 185500 8.25 1.47 20160709 185500 8.50 1.61 20160709 185500 8.71 1.73 20160709 185500 8.96 1.87 20160709 185500 9.21 2.01 20160709 185500 9.42 2.13 20160709 185500 9.67 2.27 20160709 185500 9.92 2.41 20160709 185600 11.17 3.18 20160709 185600 11.18 3.18 20160709 185600 11.18 3.19 20160709 185600 11.19 3.18 20160709 185600 11.19 3.19 20160709 185600 11.19 3.20 20160709 185600 11.20 3.18 20160709 185600 11.20 3.20 20160709 185600 11.21 3.18 20160709 185600 11.21 3.20 20160709 185600 11.21 3.21 20160709 185600 11.22 3.21 20160709 185600 11.24 3.22 20160709 185600 11.30 3.22 20160709 185600 11.37 3.23 20160709 185600 11.42 3.24 20160709 185600 11.49 3.25 20160709 185600 11.55 3.25 20160709 185600 11.62 3.26 20160709 185600 11.67 3.27 20160709 185600 11.73 3.27 20160709 185600 11.79 3.28 20160709 185600 11.82 3.29 20160709 185600 11.86 3.29 20160709 185600 11.90 3.30 20160709 185600 11.94 3.31 20160709 185600 11.98 3.31 20160709 185600 12.02 3.32 20160709 185600 12.06 3.23 20160709 185600 12.06 3.24 20160709 185600 12.06 3.25 20160709 185600 12.06 3.26 20160709 185600 12.06 3.32 20160709 185600 12.07 3.23 20160709 185600 12.07 3.26 20160709 185600 12.11 3.27 20160709 185600 12.11 3.33 20160709 185600 12.13 3.33 20160709 185600 12.15 3.28 20160709 185600 12.15 3.33 20160709 185600 12.17 3.33 20160709 185600 12.18 3.29 20160709 185600 12.18 3.33 20160709 185600 12.20 3.34 20160709 185600 12.22 3.30 20160709 185600 12.22 3.34 20160709 185600 12.24 3.34 20160709 185600 12.26 3.30 20160709 185600 12.26 3.34 20160709 185600 12.27 3.34 20160709 185600 12.29 3.34 20160709 185600 12.30 3.31 20160709 185600 12.30 3.34 20160709 185600 12.31 3.34 20160709 185600 12.32 3.34 20160709 185600 12.33 3.32 20160709 185600 12.34 3.33 20160709 185600 12.35 3.33 20160709 185600 12.36 3.33 20160709 185600 12.37 3.33 20160709 185700 10.05 2.85 20160709 185700 10.19 2.86 20160709 185700 10.33 2.87 20160709 185700 10.47 2.87 20160709 185700 10.56 2.92 20160709 185700 10.57 2.91 20160709 185700 10.58 2.92 20160709 185700 10.59 2.88 20160709 185700 10.59 2.91 20160709 185700 10.60 2.91 20160709 185700 10.62 2.90 20160709 185700 10.63 2.90 20160709 185700 10.64 2.90 20160709 185700 10.64 2.93 20160709 185700 10.66 2.89 20160709 185700 10.67 2.89 20160709 185700 10.69 2.89 20160709 185700 10.70 2.94 20160709 185700 10.71 2.89 20160709 185700 10.73 2.89 20160709 185700 10.74 2.89 20160709 185700 10.75 2.95 20160709 185700 10.76 2.89 20160709 185700 10.78 2.89 20160709 185700 10.81 2.89 20160709 185700 10.81 2.96 20160709 185700 10.83 2.90 20160709 185700 10.85 2.89 20160709 185700 10.86 2.97 20160709 185700 10.87 2.89 20160709 185700 10.91 2.98 20160709 185700 10.96 2.98 20160709 185700 11.02 2.99 20160709 185700 11.06 3.00 20160709 185700 11.09 3.01 20160709 185700 11.13 3.02 20160709 185700 11.16 3.03 20160709 185700 11.20 3.04 20160709 185700 11.22 3.18 20160709 185700 11.23 3.05 20160709 185700 11.23 3.18 20160709 185700 11.24 3.18 20160709 185700 11.27 3.06 20160709 185700 11.29 3.17 20160709 185700 11.31 3.07 20160709 185700 11.32 3.17 20160709 185700 11.34 3.08 20160709 185700 11.36 3.09 20160709 185700 11.36 3.17 20160709 185700 11.39 3.10 20160709 185700 11.40 3.16 20160709 185700 11.41 3.10 20160709 185700 11.43 3.11 20160709 185700 11.44 3.16 20160709 185700 11.46 3.12 20160709 185700 11.47 3.16 20160709 185700 11.48 3.13 20160709 185700 11.51 3.15 20160709 185700 11.52 3.14 20160709 185700 11.54 3.14 20160709 185700 11.55 3.15 20160709 185700 9.79 2.84 20160709 185700 9.93 2.85 20160709 185800 10.04 2.81 20160709 185800 10.09 2.81 20160709 185800 10.15 2.81 20160709 185800 10.22 2.81 20160709 185800 10.28 2.82 20160709 185800 10.33 2.82 20160709 185800 10.35 2.82 20160709 185800 9.05 2.80 20160709 185800 9.06 2.80 20160709 185800 9.06 2.81 20160709 185800 9.07 2.81 20160709 185800 9.08 2.81 20160709 185800 9.09 2.81 20160709 185800 9.09 2.82 20160709 185800 9.10 2.82 20160709 185800 9.12 2.80 20160709 185800 9.12 2.82 20160709 185800 9.16 2.82 20160709 185800 9.17 2.80 20160709 185800 9.20 2.82 20160709 185800 9.23 2.80 20160709 185800 9.25 2.83 20160709 185800 9.29 2.80 20160709 185800 9.29 2.83 20160709 185800 9.33 2.83 20160709 185800 9.35 2.80 20160709 185800 9.38 2.83 20160709 185800 9.40 2.80 20160709 185800 9.42 2.84 20160709 185800 9.46 2.80 20160709 185800 9.47 2.84 20160709 185800 9.50 2.84 20160709 185800 9.53 2.80 20160709 185800 9.53 2.84 20160709 185800 9.55 2.80 20160709 185800 9.56 2.79 20160709 185800 9.56 2.80 20160709 185800 9.56 2.84 20160709 185800 9.57 2.79 20160709 185800 9.58 2.84 20160709 185800 9.59 2.79 20160709 185800 9.60 2.84 20160709 185800 9.62 2.79 20160709 185800 9.63 2.84 20160709 185800 9.64 2.79 20160709 185800 9.65 2.84 20160709 185800 9.67 2.79 20160709 185800 9.67 2.84 20160709 185800 9.70 2.79 20160709 185800 9.70 2.84 20160709 185800 9.73 2.80 20160709 185800 9.77 2.80 20160709 185800 9.80 2.80 20160709 185800 9.86 2.80 20160709 185800 9.92 2.80 20160709 185800 9.97 2.80 20160709 185900 10.29 2.67 20160709 185900 10.30 2.67 20160709 185900 10.31 2.67 20160709 185900 10.32 2.67 20160709 185900 10.33 2.67 20160709 185900 10.34 2.68 20160709 185900 10.35 2.68 20160709 185900 10.37 2.68 20160709 185900 10.38 2.68 20160709 185900 10.38 2.82 20160709 185900 10.39 2.69 20160709 185900 10.39 2.82 20160709 185900 10.41 2.82 20160709 185900 10.42 2.69 20160709 185900 10.43 2.69 20160709 185900 10.43 2.82 20160709 185900 10.45 2.69 20160709 185900 10.46 2.70 20160709 185900 10.46 2.82 20160709 185900 10.47 2.70 20160709 185900 10.47 2.82 20160709 185900 10.48 2.70 20160709 185900 10.48 2.82 20160709 185900 10.49 2.70 20160709 185900 10.49 2.72 20160709 185900 10.49 2.73 20160709 185900 10.49 2.74 20160709 185900 10.49 2.81 20160709 185900 10.50 2.71 20160709 185900 10.50 2.72 20160709 185900 10.50 2.75 20160709 185900 10.50 2.76 20160709 185900 10.50 2.80 20160709 185900 10.50 2.81 20160709 185900 10.51 2.71 20160709 185900 10.51 2.72 20160709 185900 10.51 2.76 20160709 185900 10.51 2.80 20160709 185900 10.52 2.71 20160709 185900 10.52 2.72 20160709 185900 10.52 2.77 20160709 185900 10.52 2.78 20160709 185900 10.52 2.79 20160709 185900 10.53 2.71 20160709 185900 10.53 2.72 20160709 185900 10.53 2.77 20160709 185900 10.53 2.78 20160709 185900 10.54 2.72 20160709 185900 10.55 2.72 20160709 190000 10.01 2.56 20160709 190000 10.05 2.57 20160709 190000 10.09 2.58 20160709 190000 10.12 2.59 20160709 190000 10.15 2.59 20160709 190000 10.18 2.60 20160709 190000 10.19 2.65 20160709 190000 10.20 2.65 20160709 190000 10.21 2.60 20160709 190000 10.21 2.65 20160709 190000 10.22 2.65 20160709 190000 10.23 2.66 20160709 190000 10.24 2.65 20160709 190000 10.24 2.66 20160709 190000 10.25 2.61 20160709 190000 10.25 2.65 20160709 190000 10.25 2.66 20160709 190000 10.26 2.66 20160709 190000 10.27 2.62 20160709 190000 10.27 2.65 20160709 190000 10.27 2.66 20160709 190000 10.28 2.67 20160709 190000 10.29 2.65 20160709 190000 10.30 2.62 20160709 190000 10.31 2.66 20160709 190000 10.33 2.63 20160709 190000 10.33 2.66 20160709 190000 10.34 2.63 20160709 190000 10.34 2.66 20160709 190000 10.35 2.64 20160709 190000 10.35 2.65 20160709 190000 10.35 2.66 20160709 190000 8.63 2.36 20160709 190000 8.73 2.37 20160709 190000 8.83 2.38 20160709 190000 8.94 2.39 20160709 190000 9.05 2.40 20160709 190000 9.14 2.41 20160709 190000 9.25 2.42 20160709 190000 9.35 2.43 20160709 190000 9.40 2.43 20160709 190000 9.44 2.44 20160709 190000 9.48 2.45 20160709 190000 9.52 2.46 20160709 190000 9.55 2.46 20160709 190000 9.59 2.47 20160709 190000 9.63 2.48 20160709 190000 9.67 2.49 20160709 190000 9.71 2.49 20160709 190000 9.75 2.50 20160709 190000 9.80 2.51 20160709 190000 9.84 2.52 20160709 190000 9.88 2.53 20160709 190000 9.93 2.54 20160709 190000 9.97 2.55 20160709 190100 2.76 2.18 20160709 190100 2.83 2.17 20160709 190100 2.95 2.17 20160709 190100 3.05 2.16 20160709 190100 3.18 2.16 20160709 190100 3.28 2.15 20160709 190100 3.41 2.14 20160709 190100 3.58 2.14 20160709 190100 3.73 2.13 20160709 190100 3.88 2.13 20160709 190100 4.05 2.12 20160709 190100 4.18 2.12 20160709 190100 4.32 2.12 20160709 190100 4.45 2.11 20160709 190100 4.62 2.11 20160709 190100 4.77 2.11 20160709 190100 4.89 2.11 20160709 190100 5.06 2.10 20160709 190100 5.22 2.10 20160709 190100 5.39 2.10 20160709 190100 5.48 2.10 20160709 190100 5.61 2.10 20160709 190100 5.73 2.10 20160709 190100 5.85 2.10 20160709 190100 5.96 2.11 20160709 190100 6.08 2.11 20160709 190100 6.21 2.11 20160709 190100 6.32 2.11 20160709 190100 6.42 2.11 20160709 190100 6.49 2.11 20160709 190100 6.55 2.11 20160709 190100 6.60 2.12 20160709 190100 6.67 2.12 20160709 190100 6.71 2.17 20160709 190100 6.73 2.12 20160709 190100 6.73 2.17 20160709 190100 6.74 2.18 20160709 190100 6.76 2.16 20160709 190100 6.78 2.16 20160709 190100 6.79 2.12 20160709 190100 6.79 2.19 20160709 190100 6.80 2.15 20160709 190100 6.83 2.15 20160709 190100 6.84 2.19 20160709 190100 6.85 2.13 20160709 190100 6.86 2.14 20160709 190100 6.88 2.14 20160709 190100 6.89 2.20 20160709 190100 6.91 2.13 20160709 190100 6.94 2.21 20160709 190100 6.99 2.22 20160709 190100 7.06 2.23 20160709 190100 7.13 2.24 20160709 190100 7.19 2.25 20160709 190100 7.34 2.26 20160709 190100 7.49 2.27 20160709 190100 7.62 2.28 20160709 190100 7.78 2.29 20160709 190100 7.93 2.30 20160709 190100 8.09 2.31 20160709 190100 8.21 2.32 20160709 190100 8.38 2.33 20160709 190100 8.52 2.35 20160709 190200 2.68 2.19 20160709 190200 2.70 2.19 20160709 190200 2.71 2.20 20160709 190200 2.78 2.21 20160709 190200 2.89 2.21 20160709 190200 3.04 2.22 20160709 190200 3.19 2.23 20160709 190200 3.36 2.23 20160709 190200 3.53 2.24 20160709 190200 3.70 2.25 20160709 190200 3.85 2.25 20160709 190200 4.05 2.26 20160709 190200 4.24 2.27 20160709 190200 4.45 2.27 20160709 190200 4.63 2.28 20160709 190200 4.84 2.28 20160709 190200 5.00 2.29 20160709 190200 5.13 2.30 20160709 190200 5.29 2.30 20160709 190200 5.45 2.31 20160709 190200 5.60 2.32 20160709 190200 5.70 2.44 20160709 190200 5.71 2.45 20160709 190200 5.73 2.33 20160709 190200 5.73 2.46 20160709 190200 5.76 2.47 20160709 190200 5.79 2.44 20160709 190200 5.79 2.48 20160709 190200 5.82 2.49 20160709 190200 5.84 2.49 20160709 190200 5.86 2.43 20160709 190200 5.88 2.50 20160709 190200 5.89 2.33 20160709 190200 5.90 2.51 20160709 190200 5.96 2.43 20160709 190200 5.97 2.52 20160709 190200 6.04 2.34 20160709 190200 6.06 2.42 20160709 190200 6.16 2.35 20160709 190200 6.16 2.42 20160709 190200 6.17 2.53 20160709 190200 6.19 2.35 20160709 190200 6.23 2.36 20160709 190200 6.25 2.41 20160709 190200 6.28 2.36 20160709 190200 6.32 2.37 20160709 190200 6.36 2.38 20160709 190200 6.36 2.41 20160709 190200 6.41 2.38 20160709 190200 6.41 2.55 20160709 190200 6.45 2.39 20160709 190200 6.46 2.40 20160709 190200 6.50 2.39 20160709 190200 6.67 2.56 20160709 190200 6.87 2.57 20160709 190200 7.13 2.58 20160709 190200 7.39 2.60 20160709 190200 7.64 2.61 20160709 190200 7.86 2.62 20160709 190200 8.07 2.63 20160709 190200 8.17 2.64 20160709 190200 8.27 2.64 20160709 190200 8.36 2.65 20160709 190300 10.17 2.91 20160709 190300 10.32 2.93 20160709 190300 10.45 2.95 20160709 190300 10.49 2.89 20160709 190300 10.54 2.90 20160709 190300 10.58 2.91 20160709 190300 10.60 2.97 20160709 190300 10.61 2.91 20160709 190300 10.65 2.92 20160709 190300 10.69 2.93 20160709 190300 10.73 2.93 20160709 190300 10.75 2.94 20160709 190300 10.76 2.94 20160709 190300 10.76 2.99 20160709 190300 10.77 2.94 20160709 190300 10.78 2.95 20160709 190300 10.80 2.95 20160709 190300 10.81 2.95 20160709 190300 10.82 2.95 20160709 190300 10.83 2.96 20160709 190300 10.85 2.96 20160709 190300 10.93 2.97 20160709 190300 11.01 2.98 20160709 190300 11.10 3.00 20160709 190300 11.19 3.01 20160709 190300 11.21 3.04 20160709 190300 11.28 3.03 20160709 190300 11.32 3.05 20160709 190300 11.35 3.06 20160709 190300 11.37 3.04 20160709 190300 11.40 3.06 20160709 190300 11.44 3.06 20160709 190300 11.47 3.05 20160709 190300 11.48 3.07 20160709 190300 11.51 3.07 20160709 190300 11.56 3.07 20160709 190300 11.60 3.07 20160709 190300 8.46 2.66 20160709 190300 8.57 2.67 20160709 190300 8.68 2.67 20160709 190300 8.77 2.68 20160709 190300 8.89 2.69 20160709 190300 8.96 2.70 20160709 190300 9.01 2.71 20160709 190300 9.06 2.72 20160709 190300 9.12 2.73 20160709 190300 9.18 2.74 20160709 190300 9.22 2.75 20160709 190300 9.28 2.76 20160709 190300 9.33 2.77 20160709 190300 9.38 2.78 20160709 190300 9.44 2.79 20160709 190300 9.51 2.80 20160709 190300 9.58 2.81 20160709 190300 9.64 2.83 20160709 190300 9.72 2.84 20160709 190300 9.80 2.85 20160709 190300 9.87 2.87 20160709 190400 10.00 2.82 20160709 190400 10.02 2.83 20160709 190400 10.03 2.83 20160709 190400 10.05 2.83 20160709 190400 10.10 2.84 20160709 190400 10.14 2.84 20160709 190400 10.17 2.85 20160709 190400 10.21 2.85 20160709 190400 10.25 2.86 20160709 190400 10.29 2.86 20160709 190400 10.33 2.87 20160709 190400 10.37 2.87 20160709 190400 10.41 2.88 20160709 190400 10.45 2.89 20160709 190400 9.23 2.72 20160709 190400 9.25 2.72 20160709 190400 9.26 2.72 20160709 190400 9.27 2.72 20160709 190400 9.28 2.72 20160709 190400 9.29 2.72 20160709 190400 9.30 2.72 20160709 190400 9.31 2.72 20160709 190400 9.32 2.72 20160709 190400 9.34 2.72 20160709 190400 9.34 2.73 20160709 190400 9.36 2.72 20160709 190400 9.37 2.73 20160709 190400 9.38 2.73 20160709 190400 9.40 2.73 20160709 190400 9.41 2.73 20160709 190400 9.43 2.73 20160709 190400 9.45 2.73 20160709 190400 9.47 2.74 20160709 190400 9.49 2.74 20160709 190400 9.51 2.74 20160709 190400 9.54 2.75 20160709 190400 9.56 2.75 20160709 190400 9.59 2.75 20160709 190400 9.61 2.76 20160709 190400 9.63 2.76 20160709 190400 9.66 2.76 20160709 190400 9.68 2.77 20160709 190400 9.70 2.77 20160709 190400 9.73 2.77 20160709 190400 9.75 2.78 20160709 190400 9.77 2.78 20160709 190400 9.79 2.79 20160709 190400 9.82 2.79 20160709 190400 9.84 2.79 20160709 190400 9.86 2.80 20160709 190400 9.89 2.80 20160709 190400 9.90 2.80 20160709 190400 9.92 2.81 20160709 190400 9.94 2.81 20160709 190400 9.96 2.81 20160709 190400 9.98 2.82 20160709 190500 8.91 2.55 20160709 190500 8.91 2.56 20160709 190500 8.92 2.56 20160709 190500 8.93 2.57 20160709 190500 8.95 2.57 20160709 190500 8.96 2.57 20160709 190500 8.98 2.58 20160709 190500 9.00 2.58 20160709 190500 9.02 2.58 20160709 190500 9.03 2.59 20160709 190500 9.05 2.59 20160709 190500 9.07 2.60 20160709 190500 9.09 2.60 20160709 190500 9.12 2.61 20160709 190500 9.14 2.61 20160709 190500 9.16 2.62 20160709 190500 9.19 2.62 20160709 190500 9.21 2.62 20160709 190500 9.24 2.63 20160709 190500 9.26 2.63 20160709 190500 9.29 2.64 20160709 190500 9.31 2.64 20160709 190500 9.33 2.65 20160709 190500 9.35 2.65 20160709 190500 9.37 2.65 20160709 190500 9.39 2.66 20160709 190500 9.42 2.66 20160709 190500 9.44 2.67 20160709 190500 9.46 2.67 20160709 190500 9.48 2.68 20160709 190500 9.49 2.74 20160709 190500 9.51 2.68 20160709 190500 9.53 2.69 20160709 190500 9.54 2.74 20160709 190500 9.55 2.69 20160709 190500 9.57 2.70 20160709 190500 9.58 2.75 20160709 190500 9.60 2.70 20160709 190500 9.62 2.71 20160709 190500 9.62 2.75 20160709 190500 9.64 2.71 20160709 190500 9.66 2.72 20160709 190500 9.66 2.75 20160709 190500 9.69 2.72 20160709 190500 9.70 2.75 20160709 190500 9.71 2.73 20160709 190500 9.74 2.73 20160709 190500 9.74 2.76 20160709 190500 9.77 2.74 20160709 190500 9.78 2.76 20160709 190500 9.79 2.74 20160709 190500 9.82 2.74 20160709 190500 9.82 2.76 20160709 190500 9.84 2.76 20160709 190500 9.85 2.75 20160709 190500 9.85 2.76 20160709 190500 9.86 2.76 20160709 190500 9.87 2.75 20160709 190500 9.87 2.76 20160709 190500 9.88 2.76 20160709 190500 9.89 2.76 20160709 190500 9.90 2.76 20160709 190600 8.82 2.53 20160709 190600 8.83 2.53 20160709 190600 8.84 2.53 20160709 190600 8.85 2.53 20160709 190600 8.86 2.53 20160709 190600 8.87 2.53 20160709 190600 8.88 2.53 20160709 190600 8.88 2.54 20160709 190600 8.89 2.53 20160709 190600 8.89 2.54 20160709 190600 8.90 2.54 20160709 190600 8.90 2.55 20160709 190600 8.91 2.55 20160709 190600 8.93 2.54 20160709 190600 8.96 2.55 20160709 190600 8.98 2.55 20160709 190600 9.00 2.55 20160709 190600 9.04 2.56 20160709 190600 9.07 2.56 20160709 190600 9.10 2.57 20160709 190600 9.14 2.57 20160709 190600 9.18 2.58 20160709 190600 9.22 2.58 20160709 190600 9.25 2.58 20160709 190600 9.29 2.59 20160709 190600 9.33 2.59 20160709 190600 9.36 2.60 20160709 190600 9.36 2.64 20160709 190600 9.37 2.60 20160709 190600 9.37 2.64 20160709 190600 9.38 2.60 20160709 190600 9.38 2.63 20160709 190600 9.38 2.64 20160709 190600 9.39 2.61 20160709 190600 9.39 2.63 20160709 190600 9.40 2.61 20160709 190600 9.40 2.63 20160709 190600 9.41 2.61 20160709 190600 9.41 2.63 20160709 190600 9.42 2.62 20160709 190600 9.42 2.63 20160709 190600 9.43 2.62 20160709 190600 9.44 2.62 20160709 190700 8.32 2.46 20160709 190700 8.33 2.47 20160709 190700 8.33 2.51 20160709 190700 8.33 2.52 20160709 190700 8.34 2.51 20160709 190700 8.34 2.52 20160709 190700 8.34 2.53 20160709 190700 8.35 2.47 20160709 190700 8.35 2.50 20160709 190700 8.35 2.53 20160709 190700 8.35 2.54 20160709 190700 8.36 2.47 20160709 190700 8.36 2.49 20160709 190700 8.36 2.50 20160709 190700 8.36 2.55 20160709 190700 8.37 2.49 20160709 190700 8.37 2.55 20160709 190700 8.38 2.48 20160709 190700 8.38 2.56 20160709 190700 8.39 2.48 20160709 190700 8.39 2.49 20160709 190700 8.40 2.56 20160709 190700 8.42 2.57 20160709 190700 8.44 2.57 20160709 190700 8.48 2.58 20160709 190700 8.52 2.58 20160709 190700 8.56 2.58 20160709 190700 8.60 2.59 20160709 190700 8.64 2.59 20160709 190700 8.69 2.60 20160709 190700 8.73 2.60 20160709 190700 8.78 2.61 20160709 190700 8.82 2.61 20160709 190700 8.86 2.61 20160709 190700 8.89 2.61 20160709 190700 8.92 2.61 20160709 190700 8.97 2.62 20160709 190700 9.01 2.62 20160709 190700 9.05 2.62 20160709 190700 9.08 2.62 20160709 190700 9.13 2.63 20160709 190700 9.16 2.63 20160709 190700 9.18 2.63 20160709 190700 9.21 2.63 20160709 190700 9.23 2.63 20160709 190700 9.26 2.64 20160709 190700 9.28 2.64 20160709 190700 9.31 2.64 20160709 190700 9.34 2.64 20160709 190700 9.37 2.64 20160709 190800 7.95 2.40 20160709 190800 7.96 2.40 20160709 190800 7.96 2.41 20160709 190800 7.97 2.40 20160709 190800 7.97 2.41 20160709 190800 7.98 2.41 20160709 190800 7.99 2.40 20160709 190800 7.99 2.42 20160709 190800 8.00 2.42 20160709 190800 8.01 2.40 20160709 190800 8.02 2.40 20160709 190800 8.02 2.42 20160709 190800 8.04 2.40 20160709 190800 8.04 2.43 20160709 190800 8.06 2.43 20160709 190800 8.07 2.40 20160709 190800 8.09 2.39 20160709 190800 8.09 2.43 20160709 190800 8.11 2.39 20160709 190800 8.12 2.44 20160709 190800 8.13 2.39 20160709 190800 8.15 2.44 20160709 190800 8.16 2.39 20160709 190800 8.18 2.39 20160709 190800 8.18 2.44 20160709 190800 8.20 2.39 20160709 190800 8.21 2.45 20160709 190800 8.23 2.39 20160709 190800 8.24 2.45 20160709 190800 8.27 2.39 20160709 190800 8.27 2.45 20160709 190800 8.29 2.39 20160709 190800 8.30 2.46 20160709 190800 8.31 2.46 20160709 190800 8.32 2.39 20160709 190800 8.36 2.40 20160709 190800 8.40 2.40 20160709 190800 8.44 2.40 20160709 190800 8.49 2.40 20160709 190800 8.54 2.40 20160709 190800 8.58 2.41 20160709 190800 8.64 2.41 20160709 190800 8.68 2.41 20160709 190800 8.74 2.41 20160709 190800 8.78 2.42 20160709 190800 8.83 2.42 20160709 190800 8.89 2.43 20160709 190800 8.93 2.43 20160709 190800 8.99 2.44 20160709 190800 9.05 2.44 20160709 190800 9.09 2.45 20160709 190800 9.15 2.45 20160709 190800 9.21 2.46 20160709 190800 9.26 2.46 20160709 190800 9.31 2.47 20160709 190800 9.37 2.47 20160709 190800 9.41 2.48 20160709 190800 9.46 2.48 20160709 190800 9.51 2.49 20160709 190800 9.56 2.50 20160709 190800 9.62 2.50 20160709 190800 9.67 2.51 20160709 190800 9.70 2.51 20160709 190900 10.02 2.60 20160709 190900 10.09 2.61 20160709 190900 10.16 2.61 20160709 190900 10.25 2.62 20160709 190900 10.33 2.63 20160709 190900 10.40 2.64 20160709 190900 10.48 2.65 20160709 190900 10.56 2.65 20160709 190900 10.63 2.66 20160709 190900 10.72 2.67 20160709 190900 10.78 2.68 20160709 190900 10.84 2.69 20160709 190900 10.90 2.70 20160709 190900 10.96 2.71 20160709 190900 11.02 2.72 20160709 190900 11.08 2.73 20160709 190900 11.14 2.74 20160709 190900 11.21 2.75 20160709 190900 11.27 2.76 20160709 190900 11.31 2.77 20160709 190900 11.37 2.78 20160709 190900 11.43 2.79 20160709 190900 11.47 2.80 20160709 190900 11.53 2.81 20160709 190900 11.59 2.82 20160709 190900 11.63 2.83 20160709 190900 11.69 2.84 20160709 190900 11.75 2.86 20160709 190900 11.78 2.87 20160709 190900 11.82 2.88 20160709 190900 9.59 2.56 20160709 190900 9.60 2.56 20160709 190900 9.61 2.56 20160709 190900 9.62 2.56 20160709 190900 9.64 2.56 20160709 190900 9.65 2.57 20160709 190900 9.67 2.56 20160709 190900 9.70 2.56 20160709 190900 9.70 2.57 20160709 190900 9.73 2.52 20160709 190900 9.74 2.56 20160709 190900 9.74 2.58 20160709 190900 9.75 2.52 20160709 190900 9.77 2.53 20160709 190900 9.77 2.56 20160709 190900 9.79 2.56 20160709 190900 9.80 2.54 20160709 190900 9.80 2.58 20160709 190900 9.82 2.54 20160709 190900 9.83 2.56 20160709 190900 9.84 2.54 20160709 190900 9.86 2.56 20160709 190900 9.86 2.59 20160709 190900 9.87 2.55 20160709 190900 9.89 2.55 20160709 190900 9.90 2.59 20160709 190900 9.96 2.60 20160709 191000 10.14 3.73 20160709 191000 10.39 3.75 20160709 191000 10.57 3.76 20160709 191000 10.83 3.77 20160709 191000 11.09 3.79 20160709 191000 11.21 3.79 20160709 191000 11.40 3.79 20160709 191000 11.58 3.80 20160709 191000 11.69 3.80 20160709 191000 11.87 3.81 20160709 191000 11.88 2.90 20160709 191000 11.91 2.91 20160709 191000 11.95 2.92 20160709 191000 12.00 2.94 20160709 191000 12.03 2.95 20160709 191000 12.05 3.81 20160709 191000 12.08 2.97 20160709 191000 12.12 2.98 20160709 191000 12.14 2.99 20160709 191000 12.18 3.01 20160709 191000 12.18 3.81 20160709 191000 12.20 3.02 20160709 191000 12.23 3.03 20160709 191000 12.26 3.05 20160709 191000 12.28 3.06 20160709 191000 12.30 3.07 20160709 191000 12.32 3.82 20160709 191000 12.33 3.09 20160709 191000 12.36 3.11 20160709 191000 12.39 3.13 20160709 191000 12.43 3.14 20160709 191000 12.45 3.81 20160709 191000 12.46 3.16 20160709 191000 12.49 3.18 20160709 191000 12.51 3.80 20160709 191000 12.52 3.20 20160709 191000 12.53 3.79 20160709 191000 12.55 3.22 20160709 191000 12.58 3.23 20160709 191000 12.58 3.78 20160709 191000 12.61 3.25 20160709 191000 12.63 3.76 20160709 191000 12.64 3.28 20160709 191000 12.65 3.75 20160709 191000 12.67 3.31 20160709 191000 12.70 3.33 20160709 191000 12.70 3.74 20160709 191000 12.73 3.36 20160709 191000 12.74 3.72 20160709 191000 12.75 3.39 20160709 191000 12.75 3.71 20160709 191000 12.78 3.64 20160709 191000 12.78 3.69 20160709 191000 12.79 3.41 20160709 191000 12.79 3.67 20160709 191000 12.80 3.62 20160709 191000 12.81 3.44 20160709 191000 12.82 3.59 20160709 191000 12.83 3.55 20160709 191000 12.83 3.57 20160709 191000 12.84 3.47 20160709 191000 12.85 3.52 20160709 191000 12.86 3.49 20160709 191000 9.90 3.72 20160709 191100 10.02 3.82 20160709 191100 10.08 3.84 20160709 191100 10.13 3.86 20160709 191100 10.20 3.88 20160709 191100 10.27 3.90 20160709 191100 10.32 3.91 20160709 191100 10.34 4.48 20160709 191100 10.38 3.94 20160709 191100 10.38 4.47 20160709 191100 10.41 4.47 20160709 191100 10.42 3.96 20160709 191100 10.45 3.97 20160709 191100 10.45 4.47 20160709 191100 10.46 4.46 20160709 191100 10.50 3.99 20160709 191100 10.50 4.46 20160709 191100 10.54 4.01 20160709 191100 10.55 4.45 20160709 191100 10.57 4.41 20160709 191100 10.58 4.04 20160709 191100 10.58 4.44 20160709 191100 10.59 4.38 20160709 191100 10.59 4.41 20160709 191100 10.59 4.43 20160709 191100 10.59 4.45 20160709 191100 10.60 4.38 20160709 191100 10.60 4.40 20160709 191100 10.60 4.43 20160709 191100 10.61 4.05 20160709 191100 10.61 4.39 20160709 191100 10.64 4.35 20160709 191100 10.64 4.36 20160709 191100 10.66 4.07 20160709 191100 10.69 4.34 20160709 191100 10.70 4.09 20160709 191100 10.72 4.11 20160709 191100 10.74 4.33 20160709 191100 10.76 4.13 20160709 191100 10.78 4.15 20160709 191100 10.79 4.17 20160709 191100 10.79 4.30 20160709 191100 10.79 4.32 20160709 191100 10.81 4.18 20160709 191100 10.84 4.21 20160709 191100 10.84 4.29 20160709 191100 10.85 4.22 20160709 191100 10.87 4.24 20160709 191100 10.88 4.28 20160709 191100 10.91 4.26 20160709 191100 9.12 3.68 20160709 191100 9.18 3.69 20160709 191100 9.24 3.69 20160709 191100 9.28 3.69 20160709 191100 9.31 3.70 20160709 191100 9.39 3.71 20160709 191100 9.47 3.72 20160709 191100 9.50 3.70 20160709 191100 9.56 3.73 20160709 191100 9.63 3.74 20160709 191100 9.66 3.71 20160709 191100 9.74 3.75 20160709 191100 9.83 3.77 20160709 191100 9.90 3.79 20160709 191100 9.95 3.80 20160709 191200 10.08 4.49 20160709 191200 10.09 4.49 20160709 191200 10.10 4.50 20160709 191200 10.11 4.50 20160709 191200 10.12 4.50 20160709 191200 10.12 4.51 20160709 191200 10.12 4.52 20160709 191200 10.13 4.51 20160709 191200 10.14 4.52 20160709 191200 10.16 4.52 20160709 191200 10.18 4.51 20160709 191200 10.20 4.50 20160709 191200 10.23 4.50 20160709 191200 10.26 4.49 20160709 191200 10.26 4.50 20160709 191200 10.27 4.36 20160709 191200 10.29 4.49 20160709 191200 10.33 4.48 20160709 191200 10.62 4.37 20160709 191200 11.08 4.37 20160709 191200 11.56 4.38 20160709 191200 11.83 4.37 20160709 191200 11.86 3.75 20160709 191200 11.93 4.35 20160709 191200 12.02 3.77 20160709 191200 12.07 4.33 20160709 191200 12.21 4.31 20160709 191200 12.22 3.80 20160709 191200 12.34 4.29 20160709 191200 12.42 3.83 20160709 191200 12.51 4.27 20160709 191200 12.57 3.86 20160709 191200 12.71 4.25 20160709 191200 12.77 3.89 20160709 191200 12.88 4.24 20160709 191200 12.97 3.92 20160709 191200 13.09 4.22 20160709 191200 13.17 3.95 20160709 191200 13.19 4.19 20160709 191200 13.23 4.17 20160709 191200 13.27 4.15 20160709 191200 13.30 4.12 20160709 191200 13.32 3.97 20160709 191200 13.33 4.10 20160709 191200 13.36 4.07 20160709 191200 13.42 4.05 20160709 191200 13.44 4.02 20160709 191200 13.48 4.00 20160709 191200 8.70 4.35 20160709 191200 8.71 4.36 20160709 191200 8.79 4.37 20160709 191200 8.91 4.39 20160709 191200 8.94 4.35 20160709 191200 9.04 4.40 20160709 191200 9.22 4.42 20160709 191200 9.23 4.35 20160709 191200 9.40 4.44 20160709 191200 9.51 4.36 20160709 191200 9.59 4.45 20160709 191200 9.84 4.47 20160709 191200 9.87 4.36 20160709 191300 10.16 3.57 20160709 191300 10.40 3.60 20160709 191300 10.70 3.63 20160709 191300 11.01 3.66 20160709 191300 11.27 3.69 20160709 191300 11.57 3.72 20160709 191300 6.29 3.30 20160709 191300 6.29 3.31 20160709 191300 6.30 3.31 20160709 191300 6.32 3.30 20160709 191300 6.38 3.30 20160709 191300 6.44 3.30 20160709 191300 6.50 3.29 20160709 191300 6.56 3.29 20160709 191300 6.63 3.29 20160709 191300 6.69 3.29 20160709 191300 6.76 3.28 20160709 191300 6.84 3.28 20160709 191300 6.91 3.28 20160709 191300 7.01 3.28 20160709 191300 7.10 3.28 20160709 191300 7.11 3.28 20160709 191300 7.12 3.28 20160709 191300 7.13 3.28 20160709 191300 7.14 3.28 20160709 191300 7.15 3.28 20160709 191300 7.16 3.28 20160709 191300 7.17 3.28 20160709 191300 7.18 3.28 20160709 191300 7.20 3.28 20160709 191300 7.20 3.29 20160709 191300 7.23 3.29 20160709 191300 7.25 3.28 20160709 191300 7.25 3.29 20160709 191300 7.29 3.29 20160709 191300 7.30 3.28 20160709 191300 7.34 3.28 20160709 191300 7.35 3.30 20160709 191300 7.36 3.28 20160709 191300 7.40 3.28 20160709 191300 7.40 3.30 20160709 191300 7.42 3.28 20160709 191300 7.46 3.28 20160709 191300 7.46 3.31 20160709 191300 7.47 3.28 20160709 191300 7.52 3.31 20160709 191300 7.54 3.28 20160709 191300 7.57 3.32 20160709 191300 7.64 3.33 20160709 191300 7.71 3.33 20160709 191300 7.77 3.34 20160709 191300 7.89 3.35 20160709 191300 8.07 3.37 20160709 191300 8.25 3.38 20160709 191300 8.40 3.40 20160709 191300 8.58 3.42 20160709 191300 8.77 3.43 20160709 191300 8.94 3.45 20160709 191300 9.13 3.47 20160709 191300 9.32 3.48 20160709 191300 9.56 3.51 20160709 191300 9.86 3.54 20160709 191400 10.08 3.40 20160709 191400 10.20 3.40 20160709 191400 10.31 3.40 20160709 191400 10.41 3.40 20160709 191400 10.48 3.40 20160709 191400 10.54 3.40 20160709 191400 10.62 3.40 20160709 191400 10.69 3.40 20160709 191400 10.76 3.40 20160709 191400 10.83 3.40 20160709 191400 10.88 3.39 20160709 191400 10.91 3.40 20160709 191400 10.92 3.40 20160709 191400 10.94 3.40 20160709 191400 10.98 3.40 20160709 191400 6.31 3.31 20160709 191400 6.32 3.32 20160709 191400 6.33 3.32 20160709 191400 6.34 3.32 20160709 191400 6.34 3.33 20160709 191400 6.35 3.33 20160709 191400 6.36 3.33 20160709 191400 6.37 3.34 20160709 191400 6.38 3.34 20160709 191400 6.39 3.34 20160709 191400 6.39 3.35 20160709 191400 6.40 3.35 20160709 191400 6.41 3.35 20160709 191400 6.42 3.35 20160709 191400 6.43 3.36 20160709 191400 6.49 3.36 20160709 191400 6.55 3.36 20160709 191400 6.64 3.36 20160709 191400 6.72 3.36 20160709 191400 6.80 3.36 20160709 191400 6.89 3.36 20160709 191400 6.98 3.37 20160709 191400 7.06 3.37 20160709 191400 7.16 3.37 20160709 191400 7.32 3.37 20160709 191400 7.44 3.37 20160709 191400 7.59 3.37 20160709 191400 7.75 3.37 20160709 191400 7.88 3.37 20160709 191400 8.03 3.37 20160709 191400 8.18 3.37 20160709 191400 8.31 3.38 20160709 191400 8.46 3.38 20160709 191400 8.56 3.38 20160709 191400 8.65 3.38 20160709 191400 8.75 3.38 20160709 191400 8.86 3.38 20160709 191400 8.95 3.39 20160709 191400 9.06 3.39 20160709 191400 9.16 3.39 20160709 191400 9.25 3.39 20160709 191400 9.36 3.39 20160709 191400 9.49 3.39 20160709 191400 9.59 3.39 20160709 191400 9.72 3.39 20160709 191400 9.84 3.40 20160709 191400 9.95 3.40 20160709 191500 10.07 3.36 20160709 191500 10.13 3.37 20160709 191500 10.22 3.37 20160709 191500 10.30 3.37 20160709 191500 10.36 3.37 20160709 191500 10.44 3.37 20160709 191500 10.52 3.37 20160709 191500 10.59 3.38 20160709 191500 10.67 3.38 20160709 191500 10.74 3.38 20160709 191500 10.77 3.38 20160709 191500 10.80 3.38 20160709 191500 10.83 3.39 20160709 191500 10.86 3.39 20160709 191500 5.23 3.57 20160709 191500 5.24 3.57 20160709 191500 5.24 3.58 20160709 191500 5.25 3.56 20160709 191500 5.26 3.58 20160709 191500 5.27 3.55 20160709 191500 5.28 3.58 20160709 191500 5.30 3.54 20160709 191500 5.32 3.59 20160709 191500 5.34 3.53 20160709 191500 5.40 3.52 20160709 191500 5.45 3.52 20160709 191500 5.53 3.51 20160709 191500 5.63 3.50 20160709 191500 5.71 3.49 20160709 191500 5.78 3.49 20160709 191500 5.87 3.48 20160709 191500 5.94 3.47 20160709 191500 6.03 3.47 20160709 191500 6.12 3.46 20160709 191500 6.20 3.45 20160709 191500 6.31 3.44 20160709 191500 6.41 3.44 20160709 191500 6.50 3.43 20160709 191500 6.62 3.43 20160709 191500 6.75 3.42 20160709 191500 6.85 3.41 20160709 191500 6.98 3.41 20160709 191500 7.11 3.40 20160709 191500 7.22 3.40 20160709 191500 7.36 3.39 20160709 191500 7.49 3.39 20160709 191500 7.63 3.38 20160709 191500 7.82 3.38 20160709 191500 8.01 3.38 20160709 191500 8.16 3.38 20160709 191500 8.35 3.37 20160709 191500 8.54 3.37 20160709 191500 8.70 3.37 20160709 191500 8.89 3.37 20160709 191500 9.07 3.36 20160709 191500 9.19 3.36 20160709 191500 9.31 3.36 20160709 191500 9.42 3.36 20160709 191500 9.52 3.36 20160709 191500 9.63 3.36 20160709 191500 9.75 3.36 20160709 191500 9.84 3.36 20160709 191500 9.95 3.36 20160709 191600 5.32 3.61 20160709 191600 5.33 3.61 20160709 191600 5.34 3.60 20160709 191600 5.35 3.60 20160709 191600 5.36 3.59 20160709 191600 5.36 3.60 20160709 191600 5.37 3.60 20160709 191600 5.38 3.59 20160709 191600 5.39 3.60 20160709 191600 5.40 3.59 20160709 191600 5.40 3.60 20160709 191600 5.41 3.59 20160709 191600 5.42 3.60 20160709 191600 5.43 3.59 20160709 191600 5.44 3.60 20160709 191600 5.47 3.58 20160709 191600 5.51 3.58 20160709 191600 5.55 3.57 20160709 191600 5.58 3.57 20160709 191600 5.62 3.56 20160709 191600 5.66 3.56 20160709 191600 5.70 3.56 20160709 191600 5.74 3.55 20160709 191600 5.79 3.54 20160709 191600 5.84 3.54 20160709 191600 5.89 3.53 20160709 191600 5.95 3.52 20160709 191600 6.00 3.51 20160709 191600 6.05 3.51 20160709 191600 6.11 3.50 20160709 191600 6.16 3.49 20160709 193200 7.97 3.38 20160709 193200 8.01 3.40 20160709 193200 8.12 3.43 20160709 193200 8.24 3.46 20160709 193200 8.39 3.49 20160709 193200 8.55 3.52 20160709 193200 8.70 3.55 20160709 193200 8.88 3.58 20160709 193200 9.04 3.61 20160709 193300 6.88 2.71 20160709 193300 6.96 2.71 20160709 193300 7.02 2.72 20160709 193300 7.09 2.72 20160709 193300 7.15 2.73 20160709 193300 7.20 2.73 20160709 193300 7.26 2.74 20160709 193300 7.31 2.74 20160709 193300 7.37 2.75 20160709 193300 7.42 2.76 20160709 193300 7.47 2.76 20160709 193300 7.53 2.77 20160709 193300 7.59 2.77 20160709 193300 7.61 2.78 20160709 193300 7.65 2.78 20160709 193300 7.68 2.79 20160709 193300 7.70 2.88 20160709 193300 7.71 2.80 20160709 193300 7.71 2.88 20160709 193300 7.72 2.87 20160709 193300 7.72 2.89 20160709 193300 7.74 2.80 20160709 193300 7.74 2.86 20160709 193300 7.74 2.90 20160709 193300 7.75 2.86 20160709 193300 7.75 2.91 20160709 193300 7.77 2.81 20160709 193300 7.77 2.85 20160709 193300 7.77 2.92 20160709 193300 7.78 2.93 20160709 193300 7.79 2.84 20160709 193300 7.80 2.81 20160709 193300 7.80 2.93 20160709 193300 7.81 2.84 20160709 193300 7.82 2.94 20160709 193300 7.82 3.17 20160709 193300 7.83 2.82 20160709 193300 7.83 2.83 20160709 193300 7.83 2.98 20160709 193300 7.83 3.00 20160709 193300 7.83 3.01 20160709 193300 7.83 3.02 20160709 193300 7.83 3.03 20160709 193300 7.83 3.10 20160709 193300 7.83 3.12 20160709 193300 7.83 3.13 20160709 193300 7.83 3.15 20160709 193300 7.83 3.18 20160709 193300 7.83 3.20 20160709 193300 7.84 2.83 20160709 193300 7.84 2.95 20160709 193300 7.84 2.96 20160709 193300 7.84 2.97 20160709 193300 7.84 3.04 20160709 193300 7.84 3.06 20160709 193300 7.84 3.07 20160709 193300 7.84 3.09 20160709 193300 7.84 3.22 20160709 193300 7.85 3.24 20160709 193300 7.86 3.26 20160709 193300 7.88 3.29 20160709 193300 7.90 3.31 20160709 193300 7.93 3.33 20160709 193300 7.95 3.35 20160709 193400 5.35 2.60 20160709 193400 5.35 2.63 20160709 193400 5.37 2.63 20160709 193400 5.39 2.60 20160709 193400 5.39 2.63 20160709 193400 5.40 2.61 20160709 193400 5.40 2.64 20160709 193400 5.41 2.61 20160709 193400 5.41 2.62 20160709 193400 5.52 2.64 20160709 193400 5.59 2.60 20160709 193400 5.67 2.65 20160709 193400 5.82 2.66 20160709 193400 5.91 2.60 20160709 193400 5.94 2.66 20160709 193400 6.08 2.67 20160709 193400 6.22 2.67 20160709 193400 6.29 2.60 20160709 193400 6.34 2.68 20160709 193400 6.48 2.68 20160709 193400 6.57 2.69 20160709 193400 6.62 2.69 20160709 193400 6.67 2.61 20160709 193400 6.68 2.70 20160709 193400 6.75 2.70 20160709 193400 6.81 2.70 20160709 193400 6.97 2.61 20160709 193400 7.06 2.46 20160709 193400 7.19 2.47 20160709 193400 7.29 2.48 20160709 193400 7.36 2.61 20160709 193400 7.42 2.49 20160709 193400 7.55 2.50 20160709 193400 7.65 2.50 20160709 193400 7.75 2.62 20160709 193400 7.77 2.51 20160709 193400 7.85 2.52 20160709 193400 7.95 2.52 20160709 193400 8.04 2.53 20160709 193400 8.07 2.62 20160709 193400 8.11 2.54 20160709 193400 8.21 2.54 20160709 193400 8.31 2.55 20160709 193400 8.39 2.56 20160709 193400 8.47 2.62 20160709 193400 8.48 2.57 20160709 193400 8.58 2.57 20160709 193400 8.58 2.62 20160709 193400 8.62 2.62 20160709 193400 8.66 2.58 20160709 193400 8.69 2.62 20160709 193400 8.75 2.59 20160709 193400 8.77 2.62 20160709 193400 8.83 2.60 20160709 193400 8.84 2.63 20160709 193400 8.91 2.60 20160709 193400 8.93 2.63 20160709 193400 9.00 2.61 20160709 193400 9.03 2.63 20160709 193400 9.08 2.62 20160709 193400 9.13 2.63 20160709 193400 9.15 2.62 20160709 193400 9.24 2.63 20160709 193500 5.53 2.27 20160709 193500 5.53 2.28 20160709 193500 5.54 2.28 20160709 193500 5.54 2.29 20160709 193500 5.55 2.29 20160709 193500 5.56 2.27 20160709 193500 5.56 2.30 20160709 193500 5.57 2.30 20160709 193500 5.57 2.31 20160709 193500 5.58 2.27 20160709 193500 5.58 2.31 20160709 193500 5.60 2.26 20160709 193500 5.60 2.31 20160709 193500 5.62 2.32 20160709 193500 5.63 2.26 20160709 193500 5.64 2.32 20160709 193500 5.65 2.26 20160709 193500 5.67 2.33 20160709 193500 5.68 2.25 20160709 193500 5.69 2.33 20160709 193500 5.71 2.25 20160709 193500 5.71 2.34 20160709 193500 5.73 2.24 20160709 193500 5.74 2.34 20160709 193500 5.76 2.35 20160709 193500 5.77 2.24 20160709 193500 5.78 2.35 20160709 193500 5.82 2.35 20160709 193500 5.84 2.24 20160709 193500 5.85 2.36 20160709 193500 5.89 2.36 20160709 193500 5.90 2.24 20160709 193500 5.93 2.37 20160709 193500 5.96 2.37 20160709 193500 5.98 2.23 20160709 193500 6.01 2.37 20160709 193500 6.05 2.23 20160709 193500 6.05 2.38 20160709 193500 6.08 2.38 20160709 193500 6.11 2.23 20160709 193500 6.13 2.39 20160709 193500 6.19 2.23 20160709 193500 6.19 2.39 20160709 193500 6.25 2.40 20160709 193500 6.26 2.23 20160709 193500 6.31 2.40 20160709 193500 6.33 2.22 20160709 193500 6.38 2.41 20160709 193500 6.39 2.22 20160709 193500 6.42 2.22 20160709 193500 6.43 2.42 20160709 193500 6.45 2.22 20160709 193500 6.48 2.21 20160709 193500 6.50 2.42 20160709 193500 6.52 2.21 20160709 193500 6.55 2.21 20160709 193500 6.56 2.43 20160709 193500 6.59 2.21 20160709 193500 6.62 2.43 20160709 193500 6.72 2.44 20160709 193500 6.84 2.45 20160709 193500 6.94 2.46 20160709 193600 1.76 2.18 20160709 193600 1.84 2.18 20160709 193600 1.93 2.17 20160709 193600 2.00 2.17 20160709 193600 2.08 2.17 20160709 193600 2.17 2.16 20160709 193600 2.25 2.16 20160709 193600 2.34 2.16 20160709 193600 2.43 2.15 20160709 193600 2.50 2.15 20160709 193600 2.60 2.15 20160709 193600 2.70 2.15 20160709 193600 2.79 2.14 20160709 193600 2.89 2.14 20160709 193600 2.99 2.14 20160709 193600 3.08 2.14 20160709 193600 3.19 2.14 20160709 193600 3.29 2.13 20160709 193600 3.39 2.13 20160709 193600 3.53 2.13 20160709 193600 3.67 2.13 20160709 193600 3.79 2.13 20160709 193600 3.93 2.13 20160709 193600 4.07 2.13 20160709 193600 4.19 2.13 20160709 193600 4.33 2.13 20160709 193600 4.47 2.12 20160709 193600 4.58 2.12 20160709 193600 4.69 2.13 20160709 193600 4.80 2.13 20160709 193600 4.89 2.13 20160709 193600 5.00 2.13 20160709 193600 5.11 2.13 20160709 193600 5.20 2.13 20160709 193600 5.31 2.13 20160709 193600 5.42 2.13 20160709 193600 5.51 2.13 20160709 193600 5.61 2.13 20160709 193600 5.71 2.14 20160709 193600 5.80 2.14 20160709 193600 5.90 2.14 20160709 193600 6.01 2.14 20160709 193600 6.10 2.15 20160709 193600 6.21 2.15 20160709 193600 6.31 2.15 20160709 193600 6.36 2.16 20160709 193600 6.41 2.16 20160709 193600 6.47 2.16 20160709 193600 6.51 2.16 20160709 193600 6.56 2.17 20160709 193600 6.62 2.17 20160709 193600 6.64 2.20 20160709 193600 6.66 2.17 20160709 193600 6.67 2.20 20160709 193600 6.69 2.20 20160709 193600 6.70 2.19 20160709 193600 6.70 2.20 20160709 193600 6.71 2.18 20160709 193600 6.71 2.19 20160709 193600 6.72 2.19 20160709 193600 6.73 2.19 20160709 193600 6.74 2.19 20160709 193600 6.75 2.18 20160709 193600 6.76 2.18 20160709 193700 0.73 2.21 20160709 193700 0.76 2.22 20160709 193700 0.79 2.20 20160709 193700 0.88 2.23 20160709 193700 0.91 2.20 20160709 193700 1.06 2.20 20160709 193700 1.13 2.23 20160709 193700 1.22 2.19 20160709 193700 1.40 2.19 20160709 193700 1.52 2.24 20160709 193700 1.60 2.18 20160709 193700 2.38 2.26 20160709 193700 2.87 2.27 20160709 193700 3.39 2.28 20160709 193700 3.83 2.28 20160709 193700 3.89 2.30 20160709 193700 3.94 2.30 20160709 193700 3.97 2.30 20160709 193700 4.05 2.31 20160709 193700 4.12 2.29 20160709 193700 4.21 2.31 20160709 193700 4.49 2.31 20160709 193700 4.83 2.32 20160709 193700 5.16 2.32 20160709 193700 5.47 2.33 20160709 193700 5.69 2.34 20160709 193700 5.90 2.35 20160709 193700 6.18 2.36 20160709 193700 6.47 2.37 20160709 193700 6.73 2.38 20160709 193700 6.91 2.47 20160709 193700 6.96 2.48 20160709 193700 6.99 2.46 20160709 193700 7.02 2.50 20160709 193700 7.05 2.39 20160709 193700 7.08 2.46 20160709 193700 7.08 2.51 20160709 193700 7.13 2.52 20160709 193700 7.18 2.45 20160709 193700 7.19 2.54 20160709 193700 7.26 2.44 20160709 193700 7.26 2.55 20160709 193700 7.31 2.57 20160709 193700 7.36 2.44 20160709 193700 7.38 2.58 20160709 193700 7.39 2.40 20160709 193700 7.44 2.60 20160709 193700 7.47 2.43 20160709 193700 7.52 2.61 20160709 193700 7.57 2.42 20160709 193700 7.62 2.63 20160709 193700 7.67 2.41 20160709 193700 7.69 2.41 20160709 193700 7.71 2.65 20160709 193700 7.78 2.67 20160709 193700 7.87 2.69 20160709 193700 7.95 2.71 20160709 193700 8.02 2.72 20160709 193700 8.10 2.74 20160709 193700 8.18 2.76 20160709 193700 8.23 2.78 20160709 193800 10.00 3.37 20160709 193800 10.02 3.39 20160709 193800 10.04 3.40 20160709 193800 10.06 3.41 20160709 193800 10.07 3.42 20160709 193800 10.10 3.44 20160709 193800 10.13 3.45 20160709 193800 10.17 3.47 20160709 193800 10.21 3.48 20160709 193800 10.25 3.50 20160709 193800 10.29 3.51 20160709 193800 10.33 3.52 20160709 193800 10.36 3.54 20160709 193800 10.40 3.55 20160709 193800 10.44 3.56 20160709 193800 10.48 3.58 20160709 193800 10.51 3.60 20160709 193800 10.55 3.61 20160709 193800 10.59 3.63 20160709 193800 10.62 3.64 20160709 193800 10.66 3.66 20160709 193800 10.70 3.68 20160709 193800 10.74 3.69 20160709 193800 10.77 3.71 20160709 193800 10.79 3.72 20160709 193800 10.81 3.74 20160709 193800 10.83 3.75 20160709 193800 8.30 2.80 20160709 193800 8.36 2.82 20160709 193800 8.41 2.84 20160709 193800 8.47 2.86 20160709 193800 8.53 2.88 20160709 193800 8.59 2.90 20160709 193800 8.64 2.92 20160709 193800 8.69 2.94 20160709 193800 8.73 2.96 20160709 193800 8.76 2.97 20160709 193800 8.80 2.99 20160709 193800 8.84 3.01 20160709 193800 8.88 3.02 20160709 193800 8.92 3.04 20160709 193800 8.97 3.06 20160709 193800 9.00 3.07 20160709 193800 9.05 3.09 20160709 193800 9.10 3.11 20160709 193800 9.14 3.12 20160709 193800 9.19 3.13 20160709 193800 9.24 3.15 20160709 193800 9.28 3.16 20160709 193800 9.33 3.18 20160709 193800 9.38 3.19 20160709 193800 9.43 3.21 20160709 193800 9.49 3.22 20160709 193800 9.55 3.23 20160709 193800 9.61 3.25 20160709 193800 9.66 3.26 20160709 193800 9.72 3.27 20160709 193800 9.77 3.29 20160709 193800 9.82 3.30 20160709 193800 9.88 3.31 20160709 193800 9.94 3.33 20160709 193800 9.95 3.34 20160709 193800 9.97 3.35 20160709 193800 9.99 3.36 20160709 193900 10.85 3.77 20160709 193900 10.88 3.79 20160709 193900 10.89 3.80 20160709 193900 10.92 3.82 20160709 193900 10.94 3.83 20160709 193900 10.96 3.85 20160709 193900 10.97 3.87 20160709 193900 10.99 3.88 20160709 193900 11.01 3.90 20160709 193900 11.03 3.92 20160709 193900 11.05 3.93 20160709 193900 11.07 3.95 20160709 193900 11.10 3.97 20160709 193900 11.13 3.99 20160709 193900 11.21 4.01 20160709 193900 11.31 4.03 20160709 193900 11.40 4.05 20160709 193900 11.51 4.08 20160709 193900 11.58 4.09 20160709 193900 11.69 4.12 20160709 193900 11.79 4.14 20160709 193900 11.87 4.16 20160709 193900 11.97 4.18 20160709 193900 12.08 4.20 20160709 193900 12.16 4.22 20160709 193900 12.26 4.24 20160709 193900 12.30 4.57 20160709 193900 12.32 4.56 20160709 193900 12.33 4.56 20160709 193900 12.34 4.55 20160709 193900 12.35 4.55 20160709 193900 12.36 4.26 20160709 193900 12.37 4.54 20160709 193900 12.38 4.53 20160709 193900 12.38 4.54 20160709 193900 12.39 4.52 20160709 193900 12.40 4.50 20160709 193900 12.40 4.51 20160709 193900 12.41 4.49 20160709 193900 12.42 4.48 20160709 193900 12.42 4.49 20160709 193900 12.43 4.47 20160709 193900 12.44 4.28 20160709 193900 12.45 4.47 20160709 193900 12.48 4.46 20160709 193900 12.51 4.46 20160709 193900 12.54 4.30 20160709 193900 12.54 4.45 20160709 193900 12.57 4.45 20160709 193900 12.60 4.44 20160709 193900 12.63 4.32 20160709 193900 12.63 4.43 20160709 193900 12.66 4.43 20160709 193900 12.69 4.42 20160709 193900 12.71 4.41 20160709 193900 12.71 4.42 20160709 193900 12.72 4.40 20160709 193900 12.73 4.34 20160709 193900 12.73 4.39 20160709 193900 12.74 4.37 20160709 193900 12.74 4.38 20160709 193900 12.75 4.35 20160709 193900 12.75 4.36 20160709 194000 10.93 4.69 20160709 194000 10.96 4.69 20160709 194000 11.00 4.69 20160709 194000 11.05 4.70 20160709 194000 11.09 4.70 20160709 194000 11.13 4.70 20160709 194000 11.17 4.70 20160709 194000 11.22 4.71 20160709 194000 11.26 4.71 20160709 194000 11.28 4.71 20160709 194000 11.32 4.71 20160709 194000 11.34 4.71 20160709 194000 11.38 4.71 20160709 194000 11.40 4.71 20160709 194000 11.44 4.71 20160709 194000 11.46 4.71 20160709 194000 11.49 4.72 20160709 194000 11.51 4.71 20160709 194000 11.52 4.71 20160709 194000 11.53 4.70 20160709 194000 11.53 4.71 20160709 194000 11.54 4.70 20160709 194000 11.55 4.69 20160709 194000 11.55 4.70 20160709 194000 11.56 4.69 20160709 194000 11.57 4.69 20160709 194000 11.60 4.69 20160709 194000 11.62 4.68 20160709 194000 11.64 4.68 20160709 194000 11.67 4.68 20160709 194000 11.69 4.68 20160709 194000 11.71 4.67 20160709 194000 11.74 4.67 20160709 194000 11.76 4.67 20160709 194000 11.79 4.66 20160709 194000 11.81 4.66 20160709 194000 11.83 4.66 20160709 194000 11.85 4.66 20160709 194000 11.88 4.65 20160709 194000 11.90 4.65 20160709 194000 11.92 4.65 20160709 194000 11.95 4.65 20160709 194000 11.98 4.64 20160709 194000 11.99 4.64 20160709 194000 12.02 4.64 20160709 194000 12.04 4.64 20160709 194000 12.06 4.63 20160709 194000 12.08 4.63 20160709 194000 12.10 4.63 20160709 194000 12.13 4.63 20160709 194000 12.14 4.62 20160709 194000 12.17 4.62 20160709 194000 12.18 4.62 20160709 194000 12.19 4.61 20160709 194000 12.20 4.61 20160709 194000 12.22 4.60 20160709 194000 12.23 4.60 20160709 194000 12.24 4.59 20160709 194000 12.25 4.59 20160709 194000 12.27 4.58 20160709 194000 12.28 4.58 20160709 194000 12.29 4.57 20160709 194100 10.03 4.59 20160709 194100 10.10 4.60 20160709 194100 10.17 4.61 20160709 194100 10.24 4.61 20160709 194100 10.31 4.62 20160709 194100 10.37 4.63 20160709 194100 10.45 4.63 20160709 194100 10.50 4.64 20160709 194100 10.55 4.64 20160709 194100 10.60 4.65 20160709 194100 10.65 4.66 20160709 194100 10.69 4.66 20160709 194100 10.74 4.67 20160709 194100 10.79 4.67 20160709 194100 10.83 4.68 20160709 194100 10.88 4.68 20160709 194100 8.12 4.21 20160709 194100 8.18 4.22 20160709 194100 8.22 4.23 20160709 194100 8.28 4.24 20160709 194100 8.34 4.25 20160709 194100 8.39 4.26 20160709 194100 8.45 4.27 20160709 194100 8.51 4.28 20160709 194100 8.55 4.29 20160709 194100 8.61 4.30 20160709 194100 8.68 4.31 20160709 194100 8.73 4.32 20160709 194100 8.77 4.33 20160709 194100 8.82 4.34 20160709 194100 8.88 4.35 20160709 194100 8.92 4.36 20160709 194100 8.97 4.37 20160709 194100 9.02 4.38 20160709 194100 9.06 4.39 20160709 194100 9.12 4.40 20160709 194100 9.14 4.41 20160709 194100 9.16 4.41 20160709 194100 9.18 4.42 20160709 194100 9.20 4.43 20160709 194100 9.21 4.44 20160709 194100 9.23 4.44 20160709 194100 9.25 4.45 20160709 194100 9.27 4.46 20160709 194100 9.28 4.47 20160709 194100 9.29 4.47 20160709 194100 9.30 4.48 20160709 194100 9.31 4.48 20160709 194100 9.33 4.49 20160709 194100 9.34 4.50 20160709 194100 9.35 4.50 20160709 194100 9.36 4.51 20160709 194100 9.37 4.51 20160709 194100 9.40 4.52 20160709 194100 9.45 4.53 20160709 194100 9.50 4.53 20160709 194100 9.55 4.54 20160709 194100 9.61 4.55 20160709 194100 9.66 4.55 20160709 194100 9.71 4.56 20160709 194100 9.77 4.56 20160709 194100 9.82 4.57 20160709 194100 9.89 4.58 20160709 194100 9.96 4.58 20160709 194200 5.32 3.15 20160709 194200 5.34 3.17 20160709 194200 5.36 3.20 20160709 194200 5.38 3.22 20160709 194200 5.40 3.24 20160709 194200 5.43 3.26 20160709 194200 5.45 3.28 20160709 194200 5.47 3.31 20160709 194200 5.50 3.33 20160709 194200 5.52 3.35 20160709 194200 5.55 3.37 20160709 194200 5.57 3.40 20160709 194200 5.60 3.42 20160709 194200 5.65 3.44 20160709 194200 5.72 3.46 20160709 194200 5.78 3.49 20160709 194200 5.85 3.51 20160709 194200 5.90 3.53 20160709 194200 5.97 3.55 20160709 194200 6.03 3.57 20160709 194200 6.09 3.59 20160709 194200 6.15 3.62 20160709 194200 6.22 3.64 20160709 194200 6.28 3.66 20160709 194200 6.34 3.68 20160709 194200 6.41 3.70 20160709 194200 6.47 3.72 20160709 194200 6.53 3.73 20160709 194200 6.59 3.75 20160709 194200 6.66 3.78 20160709 194200 6.71 3.79 20160709 194200 6.75 3.81 20160709 194200 6.79 3.83 20160709 194200 6.84 3.84 20160709 194200 6.88 3.86 20160709 194200 6.92 3.87 20160709 194200 6.97 3.89 20160709 194200 7.01 3.90 20160709 194200 7.05 3.92 20160709 194200 7.10 3.94 20160709 194200 7.15 3.95 20160709 194200 7.19 3.96 20160709 194200 7.24 3.97 20160709 194200 7.29 3.99 20160709 194200 7.32 4.00 20160709 194200 7.37 4.01 20160709 194200 7.42 4.02 20160709 194200 7.46 4.04 20160709 194200 7.49 4.05 20160709 194200 7.52 4.06 20160709 194200 7.56 4.07 20160709 194200 7.58 4.08 20160709 194200 7.62 4.09 20160709 194200 7.65 4.10 20160709 194200 7.68 4.11 20160709 194200 7.72 4.12 20160709 194200 7.75 4.13 20160709 194200 7.81 4.14 20160709 194200 7.86 4.15 20160709 194200 7.91 4.16 20160709 194200 7.96 4.18 20160709 194200 8.01 4.19 20160709 194200 8.06 4.20 20160709 194300 2.07 2.31 20160709 194300 2.11 2.31 20160709 194300 2.11 2.32 20160709 194300 2.15 2.33 20160709 194300 2.17 2.31 20160709 194300 2.19 2.33 20160709 194300 2.23 2.30 20160709 194300 2.25 2.34 20160709 194300 2.30 2.30 20160709 194300 2.30 2.34 20160709 194300 2.36 2.35 20160709 194300 2.38 2.30 20160709 194300 2.42 2.35 20160709 194300 2.48 2.29 20160709 194300 2.49 2.36 20160709 194300 2.55 2.37 20160709 194300 2.59 2.37 20160709 194300 2.64 2.38 20160709 194300 2.67 2.39 20160709 194300 2.72 2.40 20160709 194300 2.77 2.41 20160709 194300 2.81 2.42 20160709 194300 2.85 2.43 20160709 194300 2.90 2.43 20160709 194300 2.94 2.45 20160709 194300 2.97 2.46 20160709 194300 3.00 2.47 20160709 194300 3.04 2.48 20160709 194300 3.08 2.49 20160709 194300 3.11 2.50 20160709 194300 3.16 2.51 20160709 194300 3.20 2.53 20160709 194300 3.24 2.54 20160709 194300 3.32 2.55 20160709 194300 3.40 2.57 20160709 194300 3.49 2.58 20160709 194300 3.56 2.59 20160709 194300 3.65 2.61 20160709 194300 3.74 2.63 20160709 194300 3.82 2.64 20160709 194300 3.90 2.65 20160709 194300 3.99 2.67 20160709 194300 4.06 2.69 20160709 194300 4.11 2.71 20160709 194300 4.18 2.73 20160709 194300 4.25 2.75 20160709 194300 4.30 2.76 20160709 194300 4.38 2.78 20160709 194300 4.46 2.80 20160709 194300 4.53 2.82 20160709 194300 4.60 2.84 20160709 194300 4.67 2.86 20160709 194300 4.75 2.88 20160709 194300 4.81 2.90 20160709 194300 4.89 2.92 20160709 194300 4.97 2.95 20160709 194300 5.03 2.97 20160709 194300 5.12 2.99 20160709 194300 5.20 3.01 20160709 194300 5.25 3.03 20160709 194300 5.25 3.05 20160709 194300 5.27 3.08 20160709 194300 5.29 3.10 20160709 194300 5.30 3.12 20160709 194400 1.08 2.21 20160709 194400 1.14 2.22 20160709 194400 1.18 2.22 20160709 194400 1.22 2.21 20160709 194400 1.23 2.22 20160709 194400 1.29 2.22 20160709 194400 1.34 2.23 20160709 194400 1.35 2.21 20160709 194400 1.39 2.23 20160709 194400 1.45 2.23 20160709 194400 1.51 2.23 20160709 194400 1.52 2.22 20160709 194400 1.65 2.24 20160709 194400 1.69 2.22 20160709 194400 1.85 2.22 20160709 194400 1.99 2.22 20160709 194400 2.01 2.24 20160709 194400 2.15 2.22 20160709 194400 2.31 2.22 20160709 194400 2.38 2.24 20160709 194400 2.46 2.22 20160709 194400 2.56 2.29 20160709 194400 2.67 2.29 20160709 194400 2.76 2.25 20160709 194400 2.78 2.28 20160709 194400 2.89 2.28 20160709 194400 3.01 2.28 20160709 194400 3.09 2.25 20160709 194400 3.14 2.28 20160709 194400 3.26 2.28 20160709 194400 3.37 2.28 20160709 194400 3.48 2.25 20160709 194400 3.49 2.27 20160709 194400 3.61 2.27 20160709 194400 3.72 2.27 20160709 194400 3.80 2.27 20160709 194400 3.84 2.27 20160709 194400 3.88 2.25 20160709 194400 3.89 2.27 20160709 194400 3.92 2.27 20160709 194400 3.96 2.27 20160709 194400 4.01 2.27 20160709 194400 4.04 2.27 20160709 194400 4.07 2.27 20160709 194400 4.08 2.27 20160709 194400 4.09 2.27 20160709 194400 4.09 2.28 20160709 194400 4.10 2.28 20160709 194400 4.11 2.28 20160709 194400 4.12 2.27 20160709 194400 4.12 2.28 20160709 194400 4.17 2.27 20160709 194400 4.20 2.26 20160709 194400 4.23 2.27 20160709 194400 4.29 2.27 20160709 194400 4.38 2.26 20160709 194400 4.47 2.26 20160709 194400 4.55 2.26 20160709 194400 4.60 2.26 20160709 194400 4.66 2.26 20160709 194500 2.51 2.22 20160709 194500 2.56 2.22 20160709 194500 2.62 2.22 20160709 194500 2.67 2.22 20160709 194500 2.72 2.22 20160709 194500 2.78 2.22 20160709 194500 2.83 2.22 20160709 194500 2.88 2.23 20160709 194500 2.95 2.23 20160709 194500 3.04 2.23 20160709 194500 3.11 2.23 20160709 194500 3.20 2.23 20160709 194500 3.29 2.23 20160709 194500 3.38 2.23 20160709 194500 3.45 2.23 20160709 194500 3.54 2.23 20160709 194500 3.63 2.24 20160709 194500 3.73 2.24 20160709 194500 3.81 2.24 20160709 194500 3.92 2.24 20160709 194500 4.02 2.25 20160709 194500 4.11 2.25 20160709 194500 4.21 2.25 20160709 194500 4.32 2.25 20160709 194500 4.42 2.26 20160709 194500 4.51 2.26 20160709 194500 4.58 2.26 20160709 194500 4.64 2.26 20160709 194500 4.70 2.26 20160709 194500 4.76 2.27 20160709 194500 4.82 2.27 20160709 194500 4.89 2.27 20160709 194500 4.94 2.27 20160709 194500 5.00 2.27 20160709 194500 5.06 2.27 20160709 194500 5.08 2.28 20160709 194500 5.11 2.28 20160709 194500 5.13 2.28 20160709 194500 5.16 2.28 20160709 194500 5.18 2.28 20160709 194500 5.21 2.29 20160709 194500 5.24 2.29 20160709 194500 5.27 2.29 20160709 194500 5.30 2.29 20160709 194500 5.35 2.29 20160709 194500 5.40 2.30 20160709 194500 5.46 2.30 20160709 194500 5.51 2.30 20160709 194500 5.56 2.30 20160709 194500 5.62 2.31 20160709 194500 5.67 2.31 20160709 194500 5.73 2.31 20160709 194500 5.80 2.31 20160709 194500 5.86 2.32 20160709 194500 5.92 2.32 20160709 194500 5.99 2.32 20160709 194500 6.05 2.33 20160709 194500 6.11 2.33 20160709 194500 6.17 2.34 20160709 194500 6.23 2.34 20160709 194500 6.26 2.34 20160709 194500 6.28 2.34 20160709 194500 6.30 2.34 20160709 194600 6.15 2.35 20160709 194600 6.16 2.35 20160709 194600 6.17 2.35 20160709 194600 6.17 2.36 20160709 194600 6.18 2.36 20160709 194600 6.19 2.35 20160709 194600 6.19 2.36 20160709 194600 6.20 2.36 20160709 194600 6.21 2.35 20160709 194600 6.21 2.36 20160709 194600 6.22 2.37 20160709 194600 6.23 2.35 20160709 194600 6.23 2.37 20160709 194600 6.24 2.34 20160709 194600 6.24 2.37 20160709 194600 6.25 2.37 20160709 194600 6.26 2.37 20160709 194600 6.27 2.37 20160709 194600 6.28 2.37 20160709 194600 6.30 2.37 20160709 194600 6.31 2.38 20160709 194600 6.33 2.38 20160709 194600 6.35 2.38 20160709 194600 6.38 2.38 20160709 194600 6.41 2.38 20160709 194600 6.43 2.38 20160709 194600 6.46 2.38 20160709 194600 6.49 2.38 20160709 194600 6.52 2.38 20160709 194600 6.54 2.39 20160709 194600 6.57 2.39 20160709 194600 6.60 2.39 20160709 194600 6.63 2.39 20160709 194600 6.66 2.40 20160709 194600 6.69 2.40 20160709 194600 6.72 2.40 20160709 194600 6.75 2.40 20160709 194600 6.78 2.41 20160709 194600 6.81 2.41 20160709 194600 6.85 2.41 20160709 194600 6.87 2.41 20160709 194600 6.89 2.42 20160709 194600 6.92 2.42 20160709 194600 6.95 2.42 20160709 194600 6.98 2.42 20160709 194600 7.00 2.43 20160709 194600 7.03 2.43 20160709 194600 7.07 2.43 20160709 194600 7.08 2.43 20160709 194600 7.09 2.43 20160709 194600 7.10 2.43 20160709 194600 7.11 2.43 20160709 194600 7.12 2.44 20160709 194600 7.13 2.44 20160709 194600 7.14 2.44 20160709 194600 7.15 2.44 20160709 194600 7.16 2.44 20160709 194600 7.17 2.44 20160709 194600 7.18 2.44 20160709 194600 7.19 2.44 20160709 194700 6.77 2.41 20160709 194700 6.78 2.41 20160709 194700 6.78 2.42 20160709 194700 6.79 2.41 20160709 194700 6.79 2.42 20160709 194700 6.80 2.41 20160709 194700 6.80 2.42 20160709 194700 6.81 2.41 20160709 194700 6.81 2.42 20160709 194700 6.82 2.41 20160709 194700 6.83 2.41 20160709 194700 6.83 2.42 20160709 194700 6.84 2.41 20160709 194700 6.84 2.42 20160709 194700 6.85 2.41 20160709 194700 6.85 2.42 20160709 194700 6.86 2.41 20160709 194700 6.86 2.42 20160709 194700 6.87 2.41 20160709 194700 6.87 2.42 20160709 194700 6.88 2.41 20160709 194700 6.89 2.41 20160709 194700 6.89 2.42 20160709 194700 6.90 2.41 20160709 194700 6.90 2.42 20160709 194700 6.91 2.43 20160709 194700 6.92 2.41 20160709 194700 6.93 2.41 20160709 194700 6.93 2.43 20160709 194700 6.95 2.43 20160709 194700 6.97 2.43 20160709 194700 6.98 2.43 20160709 194700 7.00 2.43 20160709 194700 7.02 2.43 20160709 194700 7.04 2.43 20160709 194700 7.06 2.43 20160709 194700 7.07 2.43 20160709 194700 7.08 2.43 20160709 194700 7.09 2.44 20160709 194700 7.10 2.44 20160709 194700 7.11 2.44 20160709 194700 7.12 2.44 20160709 194700 7.14 2.44 20160709 194700 7.15 2.44 20160709 194700 7.16 2.44 20160709 194700 7.18 2.44 20160709 194700 7.19 2.44 20160709 194700 7.20 2.44 20160709 194800 5.95 2.32 20160709 194800 5.97 2.32 20160709 194800 5.98 2.32 20160709 194800 5.99 2.32 20160709 194800 6.00 2.33 20160709 194800 6.01 2.33 20160709 194800 6.02 2.33 20160709 194800 6.04 2.33 20160709 194800 6.05 2.33 20160709 194800 6.06 2.33 20160709 194800 6.09 2.33 20160709 194800 6.11 2.34 20160709 194800 6.13 2.34 20160709 194800 6.16 2.34 20160709 194800 6.18 2.34 20160709 194800 6.21 2.35 20160709 194800 6.23 2.35 20160709 194800 6.25 2.35 20160709 194800 6.27 2.35 20160709 194800 6.29 2.36 20160709 194800 6.30 2.36 20160709 194800 6.31 2.36 20160709 194800 6.33 2.36 20160709 194800 6.34 2.36 20160709 194800 6.36 2.37 20160709 194800 6.37 2.37 20160709 194800 6.38 2.37 20160709 194800 6.39 2.37 20160709 194800 6.39 2.38 20160709 194800 6.40 2.38 20160709 194800 6.41 2.38 20160709 194800 6.41 2.39 20160709 194800 6.42 2.39 20160709 194800 6.43 2.39 20160709 194800 6.45 2.40 20160709 194800 6.47 2.40 20160709 194800 6.49 2.40 20160709 194800 6.49 2.41 20160709 194800 6.50 2.41 20160709 194800 6.51 2.41 20160709 194800 6.52 2.40 20160709 194800 6.53 2.41 20160709 194800 6.55 2.40 20160709 194800 6.55 2.41 20160709 194800 6.56 2.41 20160709 194800 6.57 2.40 20160709 194800 6.58 2.41 20160709 194800 6.59 2.40 20160709 194800 6.59 2.41 20160709 194800 6.60 2.41 20160709 194800 6.61 2.41 20160709 194800 6.62 2.41 20160709 194800 6.63 2.41 20160709 194800 6.64 2.41 20160709 194800 6.65 2.41 20160709 194800 6.67 2.41 20160709 194800 6.70 2.41 20160709 194800 6.74 2.41 20160709 194800 6.76 2.41 20160709 194900 5.49 2.15 20160709 194900 5.52 2.15 20160709 194900 5.55 2.16 20160709 194900 5.58 2.16 20160709 194900 5.58 2.23 20160709 194900 5.59 2.23 20160709 194900 5.60 2.23 20160709 194900 5.61 2.16 20160709 194900 5.61 2.23 20160709 194900 5.62 2.22 20160709 194900 5.63 2.16 20160709 194900 5.63 2.24 20160709 194900 5.64 2.22 20160709 194900 5.65 2.17 20160709 194900 5.66 2.22 20160709 194900 5.66 2.24 20160709 194900 5.68 2.17 20160709 194900 5.68 2.22 20160709 194900 5.69 2.25 20160709 194900 5.70 2.17 20160709 194900 5.70 2.21 20160709 194900 5.72 2.18 20160709 194900 5.72 2.21 20160709 194900 5.72 2.25 20160709 194900 5.73 2.21 20160709 194900 5.74 2.18 20160709 194900 5.74 2.20 20160709 194900 5.74 2.21 20160709 194900 5.74 2.25 20160709 194900 5.75 2.20 20160709 194900 5.76 2.18 20160709 194900 5.76 2.20 20160709 194900 5.77 2.19 20160709 194900 5.77 2.26 20160709 194900 5.79 2.18 20160709 194900 5.79 2.19 20160709 194900 5.80 2.19 20160709 194900 5.80 2.26 20160709 194900 5.83 2.26 20160709 194900 5.87 2.27 20160709 194900 5.91 2.27 20160709 194900 5.95 2.27 20160709 194900 6.00 2.28 20160709 194900 6.02 2.32 20160709 194900 6.03 2.28 20160709 194900 6.04 2.32 20160709 194900 6.07 2.32 20160709 194900 6.08 2.28 20160709 194900 6.10 2.32 20160709 194900 6.12 2.29 20160709 194900 6.13 2.31 20160709 194900 6.16 2.29 20160709 194900 6.16 2.31 20160709 194900 6.18 2.31 20160709 194900 6.19 2.29 20160709 194900 6.19 2.30 20160709 194900 6.20 2.30 20160709 194900 6.20 2.31 20160709 195000 4.28 2.03 20160709 195000 4.28 2.04 20160709 195000 4.29 2.03 20160709 195000 4.29 2.04 20160709 195000 4.29 2.05 20160709 195000 4.30 2.05 20160709 195000 4.31 2.02 20160709 195000 4.31 2.05 20160709 195000 4.32 2.02 20160709 195000 4.33 2.06 20160709 195000 4.34 2.02 20160709 195000 4.35 2.06 20160709 195000 4.36 2.02 20160709 195000 4.37 2.01 20160709 195000 4.37 2.06 20160709 195000 4.38 2.06 20160709 195000 4.39 2.01 20160709 195000 4.40 2.07 20160709 195000 4.41 2.01 20160709 195000 4.42 2.07 20160709 195000 4.43 2.01 20160709 195000 4.43 2.07 20160709 195000 4.46 2.07 20160709 195000 4.48 2.01 20160709 195000 4.50 2.08 20160709 195000 4.51 2.00 20160709 195000 4.53 2.08 20160709 195000 4.56 2.00 20160709 195000 4.59 2.08 20160709 195000 4.60 2.00 20160709 195000 4.63 2.09 20160709 195000 4.64 1.99 20160709 195000 4.69 1.99 20160709 195000 4.69 2.09 20160709 195000 4.73 2.09 20160709 195000 4.78 2.09 20160709 195000 4.83 2.10 20160709 195000 4.88 2.10 20160709 195000 4.91 2.10 20160709 195000 4.94 2.11 20160709 195000 4.97 2.11 20160709 195000 5.01 2.11 20160709 195000 5.04 2.11 20160709 195000 5.07 2.12 20160709 195000 5.11 2.12 20160709 195000 5.14 2.12 20160709 195000 5.17 2.12 20160709 195000 5.19 2.12 20160709 195000 5.21 2.13 20160709 195000 5.23 2.13 20160709 195000 5.25 2.13 20160709 195000 5.28 2.13 20160709 195000 5.30 2.13 20160709 195000 5.32 2.14 20160709 195000 5.35 2.14 20160709 195000 5.38 2.14 20160709 195000 5.41 2.14 20160709 195000 5.43 2.15 20160709 195000 5.46 2.15 20160709 195100 4.53 1.88 20160709 195100 4.55 1.88 20160709 195100 4.57 1.88 20160709 195100 4.57 1.89 20160709 195100 4.58 1.87 20160709 195100 4.59 1.89 20160709 195100 4.60 1.87 20160709 195100 4.61 1.87 20160709 195100 4.61 1.89 20160709 195100 4.63 1.87 20160709 195100 4.63 1.89 20160709 195100 4.65 1.87 20160709 195100 4.65 1.89 20160709 195100 4.66 1.86 20160709 195100 4.67 1.90 20160709 195100 4.69 1.86 20160709 195100 4.69 1.90 20160709 195100 4.72 1.90 20160709 195100 4.73 1.99 20160709 195100 4.75 1.90 20160709 195100 4.78 1.98 20160709 195100 4.79 1.91 20160709 195100 4.82 1.91 20160709 195100 4.82 1.98 20160709 195100 4.86 1.91 20160709 195100 4.87 1.98 20160709 195100 4.89 1.91 20160709 195100 4.91 1.98 20160709 195100 4.93 1.91 20160709 195100 4.95 1.98 20160709 195100 4.96 1.92 20160709 195100 4.99 1.97 20160709 195100 5.00 1.92 20160709 195100 5.04 1.92 20160709 195100 5.04 1.97 20160709 195100 5.07 1.93 20160709 195100 5.08 1.97 20160709 195100 5.10 1.93 20160709 195100 5.12 1.97 20160709 195100 5.13 1.93 20160709 195100 5.16 1.97 20160709 195100 5.17 1.93 20160709 195100 5.20 1.94 20160709 195100 5.20 1.97 20160709 195100 5.23 1.94 20160709 195100 5.23 1.97 20160709 195100 5.27 1.94 20160709 195100 5.27 1.97 20160709 195100 5.30 1.95 20160709 195100 5.31 1.97 20160709 195100 5.33 1.95 20160709 195100 5.35 1.95 20160709 195100 5.35 1.97 20160709 195100 5.37 1.95 20160709 195100 5.38 1.97 20160709 195100 5.39 1.95 20160709 195100 5.41 1.96 20160709 195100 5.42 1.97 20160709 195100 5.43 1.96 20160709 195100 5.45 1.96 20160709 195100 5.45 1.97 20160709 195100 5.47 1.96 20160709 195100 5.49 1.97 20160709 195200 4.71 1.86 20160709 195200 4.74 1.86 20160709 195200 4.77 1.86 20160709 195200 4.79 1.86 20160709 195200 4.81 1.85 20160709 195200 4.82 1.85 20160709 195200 4.82 1.86 20160709 195200 4.83 1.85 20160709 195200 4.85 1.85 20160709 195200 4.85 1.86 20160709 195200 4.86 1.85 20160709 195200 4.87 1.85 20160709 195200 4.87 1.86 20160709 195200 4.88 1.85 20160709 195200 4.89 1.85 20160709 195200 4.90 1.85 20160709 195200 4.92 1.85 20160709 195200 4.93 1.85 20160709 195200 4.94 1.85 20160709 195200 4.96 1.85 20160709 195200 4.97 1.85 20160709 195200 4.98 1.85 20160709 195200 4.99 1.85 20160709 195200 5.01 1.85 20160709 195200 5.02 1.85 20160709 195200 5.04 1.85 20160709 195200 5.05 1.85 20160709 195200 5.06 1.85 20160709 195200 5.06 1.86 20160709 195200 5.08 1.85 20160709 195200 5.09 1.85 20160709 195200 5.10 1.85 20160709 195200 5.10 1.86 20160709 195200 5.12 1.85 20160709 195200 5.13 1.85 20160709 195200 5.14 1.85 20160709 195200 5.15 1.85 20160709 195200 5.15 1.86 20160709 195200 5.20 1.86 20160709 195200 5.24 1.86 20160709 195200 5.29 1.86 20160709 195200 5.34 1.86 20160709 195200 5.39 1.86 20160709 195200 5.44 1.87 20160709 195200 5.49 1.87 20160709 195200 5.55 1.87 20160709 195200 5.60 1.87 20160709 195200 5.64 1.87 20160709 195200 5.70 1.88 20160709 195200 5.76 1.88 20160709 195300 3.96 1.93 20160709 195300 4.05 1.93 20160709 195300 4.14 1.93 20160709 195300 4.20 1.92 20160709 195300 4.21 1.93 20160709 195300 4.30 1.94 20160709 195300 4.38 1.96 20160709 195300 4.39 1.94 20160709 195300 4.40 1.97 20160709 195300 4.41 1.92 20160709 195300 4.41 1.96 20160709 195300 4.42 1.97 20160709 195300 4.45 1.95 20160709 195300 4.45 1.96 20160709 195300 4.46 1.94 20160709 195300 4.46 1.95 20160709 195300 4.46 1.97 20160709 195300 4.48 1.95 20160709 195300 4.48 1.96 20160709 195300 4.50 1.96 20160709 195300 4.54 1.95 20160709 195300 4.55 1.95 20160709 195300 4.55 1.97 20160709 195300 4.61 1.95 20160709 195300 4.64 1.95 20160709 195300 4.64 1.98 20160709 195300 4.66 1.92 20160709 195300 4.66 1.96 20160709 195300 4.66 1.97 20160709 195300 4.67 1.96 20160709 195300 4.67 1.97 20160709 195300 4.68 1.95 20160709 195300 4.69 1.95 20160709 195300 4.71 1.98 20160709 195300 4.72 1.94 20160709 195300 4.81 1.94 20160709 195300 4.89 1.94 20160709 195300 4.93 1.92 20160709 195300 4.93 1.94 20160709 195300 4.99 1.94 20160709 195300 5.03 1.94 20160709 195300 5.10 1.94 20160709 195300 5.10 1.95 20160709 195300 5.17 1.95 20160709 195300 5.20 1.92 20160709 195300 5.23 1.95 20160709 195300 5.24 1.95 20160709 195300 5.31 1.95 20160709 195300 5.35 1.95 20160709 195300 5.39 1.95 20160709 195300 5.43 1.92 20160709 195300 5.46 1.95 20160709 195300 5.48 1.95 20160709 195300 5.71 1.92 20160709 195300 5.83 1.89 20160709 195300 5.88 1.89 20160709 195300 5.95 1.90 20160709 195300 5.99 1.91 20160709 195300 6.02 1.90 20160709 195300 6.09 1.91 20160709 195300 6.16 1.91 20160709 195400 2.55 1.91 20160709 195400 2.56 1.91 20160709 195400 2.57 1.91 20160709 195400 2.60 1.91 20160709 195400 2.62 1.90 20160709 195400 2.65 1.91 20160709 195400 2.71 1.90 20160709 195400 2.74 1.91 20160709 195400 2.77 1.90 20160709 195400 2.86 1.92 20160709 195400 2.87 1.90 20160709 195400 2.99 1.90 20160709 195400 2.99 1.92 20160709 195400 3.10 1.90 20160709 195400 3.16 1.92 20160709 195400 3.21 1.90 20160709 195400 3.28 1.92 20160709 195400 3.35 1.90 20160709 195400 3.42 1.92 20160709 195400 3.49 1.90 20160709 195400 3.58 1.89 20160709 195400 3.58 1.93 20160709 195400 3.62 1.86 20160709 195400 3.62 1.89 20160709 195400 3.63 1.86 20160709 195400 3.64 1.86 20160709 195400 3.66 1.85 20160709 195400 3.66 1.86 20160709 195400 3.68 1.85 20160709 195400 3.68 1.89 20160709 195400 3.69 1.85 20160709 195400 3.69 1.87 20160709 195400 3.71 1.85 20160709 195400 3.72 1.87 20160709 195400 3.73 1.85 20160709 195400 3.73 1.89 20160709 195400 3.74 1.93 20160709 195400 3.76 1.85 20160709 195400 3.77 1.87 20160709 195400 3.78 1.85 20160709 195400 3.79 1.89 20160709 195400 3.81 1.85 20160709 195400 3.81 1.87 20160709 195400 3.83 1.85 20160709 195400 3.83 1.89 20160709 195400 3.85 1.84 20160709 195400 3.85 1.87 20160709 195400 3.88 1.84 20160709 195400 3.88 1.93 20160709 195400 3.89 1.88 20160709 195400 3.91 1.88 20160709 195400 3.94 1.88 20160709 195400 3.95 1.88 20160709 195400 3.99 1.88 20160709 195400 4.06 1.93 20160709 195400 4.24 1.93 20160709 195400 4.43 1.93 20160709 195400 4.57 1.94 20160709 195400 4.68 1.94 20160709 195400 4.78 1.94 20160709 195500 3.38 1.74 20160709 195500 3.40 1.73 20160709 195500 3.40 1.75 20160709 195500 3.42 1.73 20160709 195500 3.42 1.75 20160709 195500 3.43 1.75 20160709 195500 3.44 1.73 20160709 195500 3.45 1.76 20160709 195500 3.46 1.72 20160709 195500 3.47 1.76 20160709 195500 3.48 1.72 20160709 195500 3.50 1.77 20160709 195500 3.51 1.71 20160709 195500 3.52 1.77 20160709 195500 3.54 1.71 20160709 195500 3.54 1.77 20160709 195500 3.55 1.78 20160709 195500 3.56 1.70 20160709 195500 3.56 1.78 20160709 195500 3.57 1.78 20160709 195500 3.58 1.78 20160709 195500 3.59 1.70 20160709 195500 3.60 1.79 20160709 195500 3.61 1.69 20160709 195500 3.62 1.79 20160709 195500 3.63 1.79 20160709 195500 3.64 1.68 20160709 195500 3.65 1.80 20160709 195500 3.66 1.67 20160709 195500 3.67 1.80 20160709 195500 3.68 1.80 20160709 195500 3.69 1.81 20160709 195500 3.70 1.66 20160709 195500 3.70 1.81 20160709 195500 3.71 1.81 20160709 195500 3.72 1.81 20160709 195500 3.73 1.65 20160709 195500 3.73 1.81 20160709 195500 3.74 1.81 20160709 195500 3.74 1.82 20160709 195500 3.75 1.82 20160709 195500 3.76 1.82 20160709 195500 3.77 1.64 20160709 195500 3.77 1.82 20160709 195500 3.78 1.83 20160709 195500 3.79 1.61 20160709 195500 3.79 1.83 20160709 195500 3.80 1.64 20160709 195500 3.80 1.83 20160709 195500 3.81 1.83 20160709 195500 3.82 1.62 20160709 195500 3.82 1.83 20160709 195500 3.84 1.63 20160709 195500 3.84 1.83 20160709 195500 3.85 1.84 20160709 195500 3.86 1.84 20160709 195500 3.87 1.84 20160709 195500 3.88 1.84 20160709 195600 1.27 1.20 20160709 195600 1.43 1.21 20160709 195600 1.69 1.22 20160709 195600 1.95 1.23 20160709 195600 2.29 1.23 20160709 195600 2.62 1.24 20160709 195600 2.82 1.24 20160709 195600 2.97 1.24 20160709 195600 3.16 1.25 20160709 195600 3.38 1.25 20160709 195600 3.58 1.25 20160709 195600 3.68 1.51 20160709 195600 3.68 1.52 20160709 195600 3.68 1.53 20160709 195600 3.68 1.54 20160709 195600 3.69 1.50 20160709 195600 3.69 1.55 20160709 195600 3.70 1.49 20160709 195600 3.70 1.56 20160709 195600 3.71 1.57 20160709 195600 3.72 1.48 20160709 195600 3.72 1.57 20160709 195600 3.74 1.47 20160709 195600 3.74 1.58 20160709 195600 3.75 1.59 20160709 195600 3.76 1.26 20160709 195600 3.76 1.45 20160709 195600 3.76 1.46 20160709 195600 3.77 1.44 20160709 195600 3.78 1.43 20160709 195600 3.78 1.60 20160709 195600 3.79 1.43 20160709 195600 3.80 1.42 20160709 195600 3.82 1.41 20160709 195600 3.84 1.40 20160709 195600 3.86 1.39 20160709 195600 3.87 1.38 20160709 195600 3.88 1.38 20160709 195600 3.89 1.37 20160709 195600 3.90 1.36 20160709 195600 3.92 1.35 20160709 195600 3.95 1.35 20160709 195600 3.97 1.26 20160709 195600 3.98 1.34 20160709 195600 4.02 1.33 20160709 195600 4.06 1.32 20160709 195600 4.07 1.31 20160709 195600 4.09 1.31 20160709 195600 4.11 1.31 20160709 195600 4.15 1.30 20160709 195600 4.18 1.30 20160709 195600 4.19 1.26 20160709 195600 4.23 1.29 20160709 195600 4.25 1.27 20160709 195600 4.26 1.28 20160709 195600 4.27 1.27 20160709 195600 4.27 1.28 20160709 195600 4.28 1.29 20160709 195600 4.29 1.26 20160709 195600 4.29 1.28 20160709 195600 4.31 1.29 20160709 195700 0.51 0.78 20160709 195700 0.61 0.76 20160709 195700 0.62 0.79 20160709 195700 0.83 0.75 20160709 195700 0.83 0.81 20160709 195700 0.91 0.83 20160709 195700 1.06 0.86 20160709 195700 1.14 0.73 20160709 195700 1.18 0.89 20160709 195700 1.28 1.19 20160709 195700 1.32 0.91 20160709 195700 1.38 1.19 20160709 195700 1.46 0.93 20160709 195700 1.49 0.71 20160709 195700 1.61 0.96 20160709 195700 1.64 1.18 20160709 195700 1.77 0.98 20160709 195700 1.83 1.12 20160709 195700 1.84 1.10 20160709 195700 1.84 1.13 20160709 195700 1.85 1.08 20160709 195700 1.86 0.70 20160709 195700 1.86 1.15 20160709 195700 1.88 1.06 20160709 195700 1.89 1.17 20160709 195700 1.92 1.04 20160709 195700 1.95 1.01 20160709 195700 1.97 1.03 20160709 195700 2.17 0.69 20160709 195700 2.56 0.67 20160709 195700 2.60 0.67 20160709 195700 2.64 0.67 20160709 195700 2.69 0.67 20160709 195700 2.75 0.66 20160709 195700 2.82 0.61 20160709 195700 2.82 0.66 20160709 195700 2.84 0.61 20160709 195700 2.84 0.63 20160709 195700 2.88 0.60 20160709 195700 2.88 0.64 20160709 195700 2.88 0.66 20160709 195700 2.94 0.59 20160709 195700 2.96 0.65 20160709 195700 2.96 0.66 20160709 195700 3.04 0.66 20160709 195700 3.05 0.66 20160709 195700 3.06 0.58 20160709 203300 10.00 3.92 20160709 203300 10.13 3.95 20160709 203300 10.22 3.98 20160709 203300 10.32 4.02 20160709 203300 10.41 4.05 20160709 203300 4.79 2.95 20160709 203300 5.11 3.01 20160709 203300 5.43 3.06 20160709 203300 5.70 3.11 20160709 203300 6.02 3.16 20160709 203300 6.34 3.22 20160709 203300 6.66 3.27 20160709 203300 6.93 3.32 20160709 203300 7.25 3.37 20160709 203300 7.49 3.41 20160709 203300 7.69 3.45 20160709 203300 7.85 3.47 20160709 203300 8.05 3.51 20160709 203300 8.25 3.54 20160709 203300 8.42 3.57 20160709 203300 8.62 3.60 20160709 203300 8.82 3.63 20160709 203300 9.02 3.67 20160709 203300 9.12 3.69 20160709 203300 9.26 3.73 20160709 203300 9.39 3.76 20160709 203300 9.52 3.79 20160709 203300 9.63 3.82 20160709 203300 9.76 3.85 20160709 203300 9.89 3.89 20160709 203400 10.50 4.08 20160709 203400 10.61 4.12 20160709 203400 10.71 4.15 20160709 203400 10.81 4.18 20160709 203400 10.92 4.21 20160709 203400 11.05 4.25 20160709 203400 11.21 4.28 20160709 203400 11.35 4.31 20160709 203400 11.50 4.34 20160709 203400 11.67 4.37 20160709 203400 11.81 4.40 20160709 203400 11.96 4.43 20160709 203400 12.12 4.46 20160709 203400 12.27 4.49 20160709 203400 12.38 4.52 20160709 203400 12.49 4.54 20160709 203400 12.60 4.57 20160709 203400 12.71 4.60 20160709 203400 12.81 4.62 20160709 203400 12.91 4.64 20160709 203400 13.03 4.67 20160709 203400 13.11 4.69 20160709 203400 13.23 4.72 20160709 203400 13.32 4.74 20160709 203400 13.41 4.76 20160709 203400 13.50 4.77 20160709 203400 13.59 4.79 20160709 203400 13.68 4.81 20160709 203400 13.78 4.83 20160709 203400 13.86 4.85 20160709 203400 13.95 4.87 20160709 203400 14.05 4.89 20160709 203400 14.13 4.90 20160709 203400 14.21 4.92 20160709 203400 14.30 4.93 20160709 203400 14.38 4.95 20160709 203400 14.46 4.96 20160709 203400 14.55 4.98 20160709 203400 14.63 4.99 20160709 203400 14.72 5.01 20160709 203400 14.77 5.02 20160709 203400 14.84 5.03 20160709 203400 14.90 5.04 20160709 203400 14.96 5.05 20160709 203400 15.02 5.06 20160709 203400 15.08 5.07 20160709 203400 15.14 5.08 20160709 203400 15.20 5.09 20160709 203400 15.25 5.10 20160709 203400 15.28 5.11 20160709 203400 15.32 5.11 20160709 203400 15.34 5.12 20160709 203400 15.38 5.12 20160709 203400 15.41 5.13 20160709 203400 15.44 5.13 20160709 203400 15.46 5.14 20160709 203400 15.49 5.15 20160709 203400 15.50 5.15 20160709 203400 15.51 5.15 20160709 203400 15.52 5.15 20160709 203500 15.06 5.22 20160709 203500 15.09 5.23 20160709 203500 15.10 5.23 20160709 203500 15.12 5.23 20160709 203500 15.14 5.20 20160709 203500 15.14 5.23 20160709 203500 15.15 5.21 20160709 203500 15.15 5.22 20160709 203500 15.16 5.20 20160709 203500 15.16 5.22 20160709 203500 15.16 5.23 20160709 203500 15.16 5.24 20160709 203500 15.17 5.24 20160709 203500 15.18 5.19 20160709 203500 15.18 5.24 20160709 203500 15.19 5.19 20160709 203500 15.19 5.24 20160709 203500 15.20 5.25 20160709 203500 15.21 5.18 20160709 203500 15.21 5.24 20160709 203500 15.22 5.18 20160709 203500 15.22 5.24 20160709 203500 15.22 5.25 20160709 203500 15.23 5.25 20160709 203500 15.24 5.17 20160709 203500 15.26 5.17 20160709 203500 15.28 5.16 20160709 203500 15.29 5.16 20160709 203500 15.31 5.15 20160709 203500 15.34 5.15 20160709 203500 15.36 5.15 20160709 203500 15.38 5.15 20160709 203500 15.40 5.15 20160709 203500 15.42 5.15 20160709 203500 15.44 5.15 20160709 203500 15.46 5.15 20160709 203500 15.47 5.14 20160709 203500 15.47 5.15 20160709 203500 15.48 5.15 20160709 203500 15.49 5.15 20160709 203600 13.81 4.64 20160709 203600 13.84 4.66 20160709 203600 13.87 4.67 20160709 203600 13.91 4.69 20160709 203600 13.96 4.71 20160709 203600 14.00 4.72 20160709 203600 14.04 4.74 20160709 203600 14.09 4.75 20160709 203600 14.13 4.77 20160709 203600 14.18 4.78 20160709 203600 14.22 4.80 20160709 203600 14.27 4.81 20160709 203600 14.31 4.83 20160709 203600 14.36 4.84 20160709 203600 14.40 4.86 20160709 203600 14.45 4.87 20160709 203600 14.49 4.88 20160709 203600 14.54 4.90 20160709 203600 14.59 4.91 20160709 203600 14.63 4.93 20160709 203600 14.66 4.94 20160709 203600 14.67 4.95 20160709 203600 14.67 5.08 20160709 203600 14.68 4.96 20160709 203600 14.68 5.08 20160709 203600 14.69 4.97 20160709 203600 14.69 5.07 20160709 203600 14.69 5.09 20160709 203600 14.70 4.98 20160709 203600 14.70 5.07 20160709 203600 14.70 5.10 20160709 203600 14.71 5.06 20160709 203600 14.72 4.99 20160709 203600 14.72 5.05 20160709 203600 14.72 5.11 20160709 203600 14.73 5.00 20160709 203600 14.73 5.05 20160709 203600 14.73 5.11 20160709 203600 14.74 5.01 20160709 203600 14.74 5.04 20160709 203600 14.74 5.12 20160709 203600 14.75 5.02 20160709 203600 14.75 5.03 20160709 203600 14.75 5.12 20160709 203600 14.77 5.13 20160709 203600 14.78 5.14 20160709 203600 14.79 5.14 20160709 203600 14.80 5.15 20160709 203600 14.81 5.15 20160709 203600 14.82 5.16 20160709 203600 14.83 5.16 20160709 203600 14.84 5.17 20160709 203600 14.85 5.18 20160709 203600 14.87 5.18 20160709 203600 14.89 5.19 20160709 203600 14.92 5.19 20160709 203600 14.94 5.20 20160709 203600 14.97 5.20 20160709 203600 14.99 5.21 20160709 203600 15.01 5.21 20160709 203600 15.04 5.22 20160709 203700 11.24 3.27 20160709 203700 11.29 3.29 20160709 203700 11.34 3.32 20160709 203700 11.39 3.34 20160709 203700 11.44 3.36 20160709 203700 11.49 3.38 20160709 203700 11.55 3.41 20160709 203700 11.60 3.44 20160709 203700 11.64 3.46 20160709 203700 11.69 3.49 20160709 203700 11.74 3.52 20160709 203700 11.80 3.55 20160709 203700 11.84 3.58 20160709 203700 11.89 3.60 20160709 203700 11.94 3.63 20160709 203700 12.00 3.66 20160709 203700 12.06 3.68 20160709 203700 12.13 3.71 20160709 203700 12.19 3.74 20160709 203700 12.25 3.76 20160709 203700 12.32 3.79 20160709 203700 12.39 3.82 20160709 203700 12.45 3.84 20160709 203700 12.51 3.87 20160709 203700 12.57 3.89 20160709 203700 12.64 3.92 20160709 203700 12.70 3.95 20160709 203700 12.75 3.97 20160709 203700 12.82 3.99 20160709 203700 12.88 4.02 20160709 203700 12.95 4.05 20160709 203700 13.00 4.07 20160709 203700 13.06 4.09 20160709 203700 13.11 4.11 20160709 203700 13.16 4.14 20160709 203700 13.21 4.15 20160709 203700 13.26 4.18 20160709 203700 13.31 4.20 20160709 203700 13.36 4.22 20160709 203700 13.41 4.24 20160709 203700 13.47 4.26 20160709 203700 13.48 4.28 20160709 203700 13.48 4.29 20160709 203700 13.49 4.31 20160709 203700 13.50 4.32 20160709 203700 13.50 4.34 20160709 203700 13.51 4.35 20160709 203700 13.52 4.37 20160709 203700 13.53 4.38 20160709 203700 13.54 4.40 20160709 203700 13.55 4.41 20160709 203700 13.56 4.43 20160709 203700 13.57 4.45 20160709 203700 13.58 4.46 20160709 203700 13.59 4.47 20160709 203700 13.60 4.49 20160709 203700 13.60 4.51 20160709 203700 13.61 4.52 20160709 203700 13.63 4.54 20160709 203700 13.66 4.55 20160709 203700 13.69 4.57 20160709 203700 13.72 4.59 20160709 203700 13.75 4.61 20160709 203700 13.78 4.62 20160709 203800 10.00 2.89 20160709 203800 10.04 2.91 20160709 203800 10.10 2.92 20160709 203800 10.15 2.94 20160709 203800 10.20 2.96 20160709 203800 10.25 2.97 20160709 203800 10.31 2.99 20160709 203800 10.35 3.00 20160709 203800 10.41 3.02 20160709 203800 10.46 3.04 20160709 203800 10.52 3.05 20160709 203800 10.58 3.07 20160709 203800 10.65 3.09 20160709 203800 10.71 3.10 20160709 203800 10.78 3.12 20160709 203800 10.84 3.14 20160709 203800 10.90 3.15 20160709 203800 10.97 3.17 20160709 203800 11.03 3.19 20160709 203800 11.08 3.21 20160709 203800 11.13 3.23 20160709 203800 11.19 3.25 20160709 203800 8.48 2.32 20160709 203800 8.52 2.33 20160709 203800 8.56 2.35 20160709 203800 8.58 2.36 20160709 203800 8.62 2.37 20160709 203800 8.66 2.39 20160709 203800 8.69 2.40 20160709 203800 8.73 2.41 20160709 203800 8.76 2.43 20160709 203800 8.81 2.44 20160709 203800 8.84 2.45 20160709 203800 8.87 2.47 20160709 203800 8.91 2.48 20160709 203800 8.95 2.49 20160709 203800 8.99 2.51 20160709 203800 9.02 2.52 20160709 203800 9.06 2.53 20160709 203800 9.10 2.55 20160709 203800 9.13 2.56 20160709 203800 9.17 2.57 20160709 203800 9.20 2.59 20160709 203800 9.24 2.60 20160709 203800 9.27 2.61 20160709 203800 9.31 2.63 20160709 203800 9.35 2.64 20160709 203800 9.39 2.66 20160709 203800 9.42 2.67 20160709 203800 9.45 2.69 20160709 203800 9.49 2.70 20160709 203800 9.53 2.72 20160709 203800 9.56 2.73 20160709 203800 9.60 2.74 20160709 203800 9.63 2.76 20160709 203800 9.66 2.77 20160709 203800 9.71 2.79 20160709 203800 9.75 2.80 20160709 203800 9.79 2.82 20160709 203800 9.83 2.83 20160709 203800 9.87 2.85 20160709 203800 9.91 2.86 20160709 203800 9.96 2.88 20160709 203900 5.80 1.58 20160709 203900 5.82 1.59 20160709 203900 5.85 1.59 20160709 203900 5.88 1.60 20160709 203900 5.92 1.61 20160709 203900 5.96 1.62 20160709 203900 6.00 1.62 20160709 203900 6.03 1.63 20160709 203900 6.07 1.64 20160709 203900 6.10 1.65 20160709 203900 6.14 1.65 20160709 203900 6.18 1.66 20160709 203900 6.24 1.67 20160709 203900 6.29 1.68 20160709 203900 6.34 1.70 20160709 203900 6.39 1.70 20160709 203900 6.44 1.71 20160709 203900 6.49 1.73 20160709 203900 6.53 1.73 20160709 203900 6.58 1.74 20160709 203900 6.62 1.76 20160709 203900 6.67 1.77 20160709 203900 6.70 1.78 20160709 203900 6.74 1.79 20160709 203900 6.78 1.80 20160709 203900 6.82 1.81 20160709 203900 6.86 1.82 20160709 203900 6.90 1.84 20160709 203900 6.94 1.85 20160709 203900 7.00 1.86 20160709 203900 7.04 1.87 20160709 203900 7.09 1.89 20160709 203900 7.14 1.90 20160709 203900 7.18 1.91 20160709 203900 7.23 1.92 20160709 203900 7.28 1.94 20160709 203900 7.34 1.95 20160709 203900 7.38 1.96 20160709 203900 7.41 1.97 20160709 203900 7.46 1.99 20160709 203900 7.50 2.00 20160709 203900 7.54 2.01 20160709 203900 7.58 2.03 20160709 203900 7.62 2.04 20160709 203900 7.67 2.05 20160709 203900 7.70 2.07 20160709 203900 7.75 2.08 20160709 203900 7.80 2.09 20160709 203900 7.83 2.10 20160709 203900 7.88 2.12 20160709 203900 7.93 2.13 20160709 203900 7.98 2.15 20160709 203900 8.01 2.16 20160709 203900 8.06 2.17 20160709 203900 8.10 2.18 20160709 203900 8.14 2.20 20160709 203900 8.18 2.21 20160709 203900 8.22 2.22 20160709 203900 8.25 2.24 20160709 203900 8.30 2.25 20160709 203900 8.33 2.26 20160709 203900 8.37 2.28 20160709 203900 8.41 2.29 20160709 203900 8.44 2.30 20160709 204000 4.14 1.36 20160709 204000 4.16 1.36 20160709 204000 4.18 1.36 20160709 204000 4.21 1.36 20160709 204000 4.24 1.36 20160709 204000 4.26 1.36 20160709 204000 4.30 1.36 20160709 204000 4.32 1.37 20160709 204000 4.35 1.37 20160709 204000 4.37 1.37 20160709 204000 4.40 1.37 20160709 204000 4.43 1.37 20160709 204000 4.47 1.37 20160709 204000 4.52 1.37 20160709 204000 4.57 1.38 20160709 204000 4.62 1.38 20160709 204000 4.68 1.38 20160709 204000 4.72 1.38 20160709 204000 4.78 1.39 20160709 204000 4.83 1.39 20160709 204000 4.87 1.39 20160709 204000 4.92 1.39 20160709 204000 4.97 1.40 20160709 204000 5.02 1.40 20160709 204000 5.06 1.40 20160709 204000 5.11 1.41 20160709 204000 5.15 1.41 20160709 204000 5.20 1.41 20160709 204000 5.23 1.42 20160709 204000 5.27 1.42 20160709 204000 5.30 1.43 20160709 204000 5.32 1.43 20160709 204000 5.34 1.43 20160709 204000 5.37 1.44 20160709 204000 5.39 1.44 20160709 204000 5.41 1.44 20160709 204000 5.44 1.45 20160709 204000 5.46 1.45 20160709 204000 5.48 1.46 20160709 204000 5.50 1.46 20160709 204000 5.51 1.46 20160709 204000 5.54 1.47 20160709 204000 5.56 1.47 20160709 204000 5.57 1.48 20160709 204000 5.60 1.48 20160709 204000 5.62 1.49 20160709 204000 5.64 1.49 20160709 204000 5.65 1.49 20160709 204000 5.65 1.50 20160709 204000 5.65 1.51 20160709 204000 5.66 1.52 20160709 204000 5.67 1.53 20160709 204000 5.69 1.54 20160709 204000 5.71 1.55 20160709 204000 5.72 1.55 20160709 204000 5.74 1.56 20160709 204000 5.76 1.57 20160709 204000 5.78 1.57 20160709 204100 2.66 1.48 20160709 204100 2.67 1.47 20160709 204100 2.69 1.47 20160709 204100 2.70 1.47 20160709 204100 2.71 1.47 20160709 204100 2.73 1.47 20160709 204100 2.74 1.46 20160709 204100 2.76 1.46 20160709 204100 2.79 1.46 20160709 204100 2.81 1.46 20160709 204100 2.84 1.46 20160709 204100 2.86 1.46 20160709 204100 2.89 1.45 20160709 204100 2.92 1.45 20160709 204100 2.94 1.45 20160709 204100 2.97 1.45 20160709 204100 3.00 1.45 20160709 204100 3.04 1.45 20160709 204100 3.07 1.44 20160709 204100 3.10 1.44 20160709 204100 3.14 1.44 20160709 204100 3.18 1.44 20160709 204100 3.21 1.43 20160709 204100 3.25 1.43 20160709 204100 3.28 1.43 20160709 204100 3.32 1.43 20160709 204100 3.35 1.43 20160709 204100 3.38 1.42 20160709 204100 3.42 1.42 20160709 204100 3.44 1.42 20160709 204100 3.48 1.42 20160709 204100 3.51 1.41 20160709 204100 3.55 1.41 20160709 204100 3.58 1.41 20160709 204100 3.61 1.41 20160709 204100 3.63 1.40 20160709 204100 3.66 1.40 20160709 204100 3.68 1.40 20160709 204100 3.70 1.40 20160709 204100 3.73 1.40 20160709 204100 3.75 1.39 20160709 204100 3.77 1.39 20160709 204100 3.80 1.39 20160709 204100 3.83 1.39 20160709 204100 3.86 1.38 20160709 204100 3.89 1.38 20160709 204100 3.93 1.38 20160709 204100 3.96 1.38 20160709 204100 3.99 1.38 20160709 204100 4.02 1.37 20160709 204100 4.06 1.37 20160709 204100 4.07 1.36 20160709 204100 4.07 1.37 20160709 204100 4.08 1.36 20160709 204100 4.10 1.36 20160709 204100 4.11 1.36 20160709 204100 4.12 1.36 20160709 204200 1.47 1.60 20160709 204200 1.47 1.61 20160709 204200 1.48 1.59 20160709 204200 1.48 1.62 20160709 204200 1.49 1.63 20160709 204200 1.50 1.58 20160709 204200 1.50 1.63 20160709 204200 1.50 1.64 20160709 204200 1.51 1.64 20160709 204200 1.52 1.58 20160709 204200 1.52 1.65 20160709 204200 1.53 1.66 20160709 204200 1.54 1.57 20160709 204200 1.54 1.66 20160709 204200 1.55 1.67 20160709 204200 1.57 1.57 20160709 204200 1.57 1.67 20160709 204200 1.59 1.57 20160709 204200 1.59 1.68 20160709 204200 1.60 1.69 20160709 204200 1.62 1.56 20160709 204200 1.64 1.56 20160709 204200 1.68 1.55 20160709 204200 1.70 1.55 20160709 204200 1.74 1.55 20160709 204200 1.78 1.54 20160709 204200 1.81 1.54 20160709 204200 1.86 1.54 20160709 204200 1.90 1.53 20160709 204200 1.94 1.53 20160709 204200 1.98 1.53 20160709 204200 2.02 1.52 20160709 204200 2.06 1.52 20160709 204200 2.10 1.52 20160709 204200 2.13 1.52 20160709 204200 2.17 1.51 20160709 204200 2.21 1.51 20160709 204200 2.24 1.51 20160709 204200 2.28 1.51 20160709 204200 2.32 1.51 20160709 204200 2.36 1.50 20160709 204200 2.37 1.50 20160709 204200 2.39 1.50 20160709 204200 2.40 1.50 20160709 204200 2.41 1.50 20160709 204200 2.43 1.50 20160709 204200 2.44 1.50 20160709 204200 2.45 1.50 20160709 204200 2.46 1.49 20160709 204200 2.47 1.49 20160709 204200 2.49 1.49 20160709 204200 2.51 1.49 20160709 204200 2.52 1.49 20160709 204200 2.54 1.49 20160709 204200 2.56 1.49 20160709 204200 2.58 1.49 20160709 204200 2.59 1.48 20160709 204200 2.62 1.48 20160709 204200 2.63 1.48 20160709 204200 2.65 1.48 20160709 204300 1.61 1.70 20160709 204300 1.62 1.71 20160709 204300 1.64 1.72 20160709 204300 1.65 1.72 20160709 204300 1.66 1.73 20160709 204300 1.68 1.74 20160709 204300 1.69 1.75 20160709 204300 1.71 1.76 20160709 204300 1.73 1.77 20160709 204300 1.74 1.77 20160709 204300 1.76 1.78 20160709 204300 1.78 1.79 20160709 204300 1.80 1.80 20160709 204300 1.82 1.81 20160709 204300 1.84 1.81 20160709 204300 1.86 1.82 20160709 204300 1.88 1.83 20160709 204300 1.94 1.83 20160709 204300 2.00 1.84 20160709 204300 2.05 1.84 20160709 204300 2.11 1.84 20160709 204300 2.15 1.85 20160709 204300 2.22 1.85 20160709 204300 2.28 1.86 20160709 204300 2.33 1.86 20160709 204300 2.40 1.86 20160709 204300 2.49 1.87 20160709 204300 2.58 1.88 20160709 204300 2.67 1.89 20160709 204300 2.76 1.89 20160709 204300 2.86 1.90 20160709 204300 2.95 1.91 20160709 204300 3.04 1.92 20160709 204300 3.15 1.93 20160709 204300 3.26 1.94 20160709 204300 3.40 1.95 20160709 204300 3.52 1.96 20160709 204300 3.68 1.97 20160709 204300 3.86 1.98 20160709 204300 4.00 1.99 20160709 204300 4.20 2.00 20160709 204300 4.37 2.01 20160709 204300 4.59 2.03 20160709 204300 4.79 2.04 20160709 204300 4.99 2.05 20160709 204300 5.25 2.07 20160709 204300 5.51 2.08 20160709 204300 5.69 2.09 20160709 204300 5.97 2.11 20160709 204300 6.20 2.12 20160709 204300 6.45 2.13 20160709 204300 6.72 2.15 20160709 204300 6.88 2.16 20160709 204300 7.08 2.17 20160709 204300 7.21 2.18 20160709 204300 7.40 2.19 20160709 204300 7.59 2.20 20160709 204300 7.72 2.21 20160709 204300 7.91 2.22 20160709 204300 8.07 2.23 20160709 204300 8.20 2.24 20160709 204300 8.28 2.24 20160709 204300 8.38 2.24 20160709 204400 7.38 1.89 20160709 204400 7.39 1.87 20160709 204400 7.45 1.89 20160709 204400 7.47 1.89 20160709 204400 7.49 1.90 20160709 204400 7.51 1.90 20160709 204400 7.53 1.91 20160709 204400 7.55 1.91 20160709 204400 7.57 1.91 20160709 204400 7.60 1.92 20160709 204400 7.63 1.93 20160709 204400 7.66 1.94 20160709 204400 7.69 1.95 20160709 204400 7.71 1.96 20160709 204400 7.74 1.97 20160709 204400 7.78 1.98 20160709 204400 7.80 1.99 20160709 204400 7.83 2.00 20160709 204400 7.85 2.00 20160709 204400 7.87 2.01 20160709 204400 7.88 2.02 20160709 204400 7.90 2.02 20160709 204400 7.92 2.03 20160709 204400 7.94 2.04 20160709 204400 7.96 2.04 20160709 204400 7.98 2.05 20160709 204400 8.00 2.06 20160709 204400 8.01 2.06 20160709 204400 8.03 2.07 20160709 204400 8.04 2.07 20160709 204400 8.06 2.08 20160709 204400 8.07 2.08 20160709 204400 8.09 2.09 20160709 204400 8.10 2.09 20160709 204400 8.11 2.10 20160709 204400 8.14 2.10 20160709 204400 8.18 2.11 20160709 204400 8.22 2.12 20160709 204400 8.26 2.13 20160709 204400 8.30 2.13 20160709 204400 8.34 2.14 20160709 204400 8.38 2.15 20160709 204400 8.42 2.16 20160709 204400 8.46 2.17 20160709 204400 8.48 2.25 20160709 204400 8.53 2.18 20160709 204400 8.58 2.25 20160709 204400 8.59 2.18 20160709 204400 8.65 2.19 20160709 204400 8.68 2.25 20160709 204400 8.72 2.21 20160709 204400 8.79 2.22 20160709 204400 8.79 2.25 20160709 204400 8.85 2.22 20160709 204400 8.91 2.25 20160709 204400 8.92 2.24 20160709 204400 9.00 2.25 20160709 204500 5.03 2.25 20160709 204500 5.14 2.24 20160709 204500 5.25 2.23 20160709 204500 5.38 2.21 20160709 204500 5.51 2.20 20160709 204500 5.61 2.19 20160709 204500 5.74 2.18 20160709 204500 5.86 2.17 20160709 204500 5.96 2.16 20160709 204500 6.03 2.15 20160709 204500 6.09 2.13 20160709 204500 6.15 2.12 20160709 204500 6.21 2.11 20160709 204500 6.27 2.10 20160709 204500 6.34 2.09 20160709 204500 6.41 2.08 20160709 204500 6.47 2.07 20160709 204500 6.54 2.06 20160709 204500 6.57 2.05 20160709 204500 6.60 2.04 20160709 204500 6.63 2.03 20160709 204500 6.65 2.02 20160709 204500 6.68 2.02 20160709 204500 6.71 2.01 20160709 204500 6.74 2.00 20160709 204500 6.77 1.99 20160709 204500 6.79 1.98 20160709 204500 6.80 1.98 20160709 204500 6.81 1.97 20160709 204500 6.82 1.97 20160709 204500 6.83 1.96 20160709 204500 6.84 1.96 20160709 204500 6.85 1.95 20160709 204500 6.86 1.94 20160709 204500 6.87 1.93 20160709 204500 6.88 1.93 20160709 204500 6.89 1.92 20160709 204500 6.90 1.91 20160709 204500 6.90 1.92 20160709 204500 6.91 1.91 20160709 204500 6.92 1.90 20160709 204500 6.93 1.90 20160709 204500 6.94 1.90 20160709 204500 6.96 1.91 20160709 204500 6.97 1.92 20160709 204500 6.99 1.92 20160709 204500 7.00 1.93 20160709 204500 7.02 1.93 20160709 204500 7.03 1.94 20160709 204500 7.05 1.94 20160709 204500 7.07 1.95 20160709 204500 7.10 1.95 20160709 204500 7.13 1.95 20160709 204500 7.16 1.95 20160709 204500 7.19 1.95 20160709 204500 7.22 1.95 20160709 204500 7.25 1.95 20160709 204500 7.28 1.95 20160709 204500 7.31 1.95 20160709 204500 7.33 1.94 20160709 204500 7.34 1.93 20160709 204500 7.35 1.92 20160709 204600 2.36 2.45 20160709 204600 2.37 2.45 20160709 204600 2.39 2.45 20160709 204600 2.41 2.45 20160709 204600 2.46 2.45 20160709 204600 2.51 2.45 20160709 204600 2.55 2.45 20160709 204600 2.62 2.45 20160709 204600 2.69 2.45 20160709 204600 2.75 2.44 20160709 204600 2.86 2.44 20160709 204600 3.03 2.44 20160709 204600 3.15 2.44 20160709 204600 3.32 2.44 20160709 204600 3.47 2.44 20160709 204600 3.62 2.44 20160709 204600 3.79 2.44 20160709 204600 3.95 2.43 20160709 204600 4.12 2.43 20160709 204600 4.25 2.43 20160709 204600 4.33 2.43 20160709 204600 4.43 2.43 20160709 204600 4.50 2.43 20160709 204600 4.60 2.43 20160709 204600 4.70 2.43 20160709 204600 4.78 2.42 20160709 204600 4.87 2.42 20160709 204600 4.96 2.42 20160709 204600 4.98 2.26 20160709 204600 5.05 2.42 20160709 204600 5.06 2.27 20160709 204600 5.13 2.28 20160709 204600 5.14 2.42 20160709 204600 5.23 2.29 20160709 204600 5.24 2.42 20160709 204600 5.32 2.30 20160709 204600 5.34 2.42 20160709 204600 5.42 2.31 20160709 204600 5.45 2.42 20160709 204600 5.51 2.31 20160709 204600 5.54 2.42 20160709 204600 5.61 2.32 20160709 204600 5.65 2.43 20160709 204600 5.72 2.33 20160709 204600 5.76 2.43 20160709 204600 5.82 2.34 20160709 204600 5.86 2.43 20160709 204600 5.95 2.35 20160709 204600 6.00 2.43 20160709 204600 6.09 2.36 20160709 204600 6.16 2.42 20160709 204600 6.25 2.37 20160709 204600 6.30 2.42 20160709 204600 6.38 2.38 20160709 204600 6.43 2.42 20160709 204600 6.55 2.39 20160709 204600 6.58 2.42 20160709 204600 6.73 2.40 20160709 204600 6.73 2.42 20160709 204600 6.85 2.42 20160709 204600 6.89 2.40 20160709 204600 7.00 2.42 20160709 204600 7.09 2.41 20160709 204700 2.09 2.48 20160709 204700 2.10 2.46 20160709 204700 2.10 2.47 20160709 204700 2.11 2.49 20160709 204700 2.12 2.46 20160709 204700 2.12 2.50 20160709 204700 2.13 2.46 20160709 204700 2.14 2.46 20160709 204700 2.14 2.51 20160709 204700 2.16 2.46 20160709 204700 2.16 2.52 20160709 204700 2.17 2.46 20160709 204700 2.19 2.53 20160709 204700 2.20 2.46 20160709 204700 2.22 2.54 20160709 204700 2.23 2.45 20160709 204700 2.24 2.45 20160709 204700 2.25 2.54 20160709 204700 2.26 2.45 20160709 204700 2.28 2.46 20160709 204700 2.32 2.46 20160709 204700 2.37 2.45 20160709 204700 2.37 2.46 20160709 204700 2.38 2.45 20160709 204700 2.41 2.45 20160709 204700 2.41 2.46 20160709 204700 2.43 2.46 20160709 204700 2.44 2.55 20160709 204700 2.45 2.46 20160709 204700 2.47 2.46 20160709 204700 2.50 2.46 20160709 204700 2.53 2.46 20160709 204700 2.66 2.56 20160709 204700 2.88 2.56 20160709 204700 3.08 2.57 20160709 204700 3.33 2.57 20160709 204700 3.58 2.58 20160709 204700 3.80 2.58 20160709 204700 4.06 2.59 20160709 204700 4.31 2.60 20160709 204700 4.46 2.60 20160709 204700 4.63 2.61 20160709 204700 4.81 2.62 20160709 204700 4.99 2.63 20160709 204700 5.14 2.64 20160709 204700 5.32 2.65 20160709 204700 5.50 2.66 20160709 204700 5.65 2.66 20160709 204700 5.77 2.67 20160709 204700 5.83 2.68 20160709 204700 5.89 2.69 20160709 204700 5.94 2.70 20160709 204700 6.00 2.71 20160709 204700 6.06 2.72 20160709 204700 6.11 2.73 20160709 204700 6.17 2.74 20160709 204700 6.24 2.75 20160709 204700 6.34 2.77 20160709 204700 6.43 2.78 20160709 204700 6.55 2.79 20160709 204700 6.67 2.80 20160709 204800 10.13 3.13 20160709 204800 6.78 2.81 20160709 204800 6.90 2.83 20160709 204800 7.04 2.84 20160709 204800 7.14 2.85 20160709 204800 7.27 2.86 20160709 204800 7.41 2.88 20160709 204800 7.56 2.90 20160709 204800 7.67 2.91 20160709 204800 7.81 2.93 20160709 204800 7.95 2.95 20160709 204800 8.06 2.97 20160709 204800 8.19 2.98 20160709 204800 8.32 3.00 20160709 204800 8.39 3.05 20160709 204800 8.39 3.07 20160709 204800 8.40 3.03 20160709 204800 8.41 3.02 20160709 204800 8.41 3.08 20160709 204800 8.42 3.10 20160709 204800 8.44 3.12 20160709 204800 8.46 3.18 20160709 204800 8.47 3.17 20160709 204800 8.47 3.19 20160709 204800 8.48 3.13 20160709 204800 8.48 3.19 20160709 204800 8.50 3.16 20160709 204800 8.51 3.20 20160709 204800 8.52 3.15 20160709 204800 8.52 3.16 20160709 204800 8.54 3.21 20160709 204800 8.58 3.21 20160709 204800 8.63 3.21 20160709 204800 8.67 3.21 20160709 204800 8.71 3.21 20160709 204800 8.74 3.21 20160709 204800 8.78 3.21 20160709 204800 8.82 3.21 20160709 204800 8.83 3.14 20160709 204800 8.83 3.15 20160709 204800 8.84 3.16 20160709 204800 8.85 3.16 20160709 204800 8.85 3.21 20160709 204800 8.86 3.17 20160709 204800 8.87 3.14 20160709 204800 8.87 3.18 20160709 204800 8.88 3.18 20160709 204800 8.89 3.21 20160709 204800 8.90 3.19 20160709 204800 8.91 3.20 20160709 204800 8.92 3.13 20160709 204800 8.93 3.20 20160709 204800 8.97 3.13 20160709 204800 9.02 3.13 20160709 204800 9.08 3.12 20160709 204800 9.13 3.12 20160709 204800 9.19 3.12 20160709 204800 9.27 3.11 20160709 204800 9.36 3.11 20160709 204800 9.51 3.12 20160709 204800 9.68 3.12 20160709 204800 9.84 3.13 20160709 204800 9.97 3.13 20160709 204900 10.31 3.14 20160709 204900 10.43 3.14 20160709 204900 10.59 3.15 20160709 204900 10.69 3.16 20160709 204900 10.76 3.16 20160709 204900 10.84 3.17 20160709 204900 10.92 3.18 20160709 204900 11.00 3.19 20160709 204900 11.06 3.20 20160709 204900 11.14 3.21 20160709 204900 11.22 3.22 20160709 204900 11.29 3.22 20160709 204900 11.36 3.23 20160709 204900 11.42 3.24 20160709 204900 11.47 3.25 20160709 204900 11.53 3.26 20160709 204900 11.60 3.27 20160709 204900 11.67 3.28 20160709 204900 11.72 3.29 20160709 204900 11.79 3.29 20160709 204900 11.82 3.51 20160709 204900 11.83 3.50 20160709 204900 11.83 3.52 20160709 204900 11.84 3.49 20160709 204900 11.86 3.30 20160709 204900 11.86 3.48 20160709 204900 11.86 3.53 20160709 204900 11.87 3.47 20160709 204900 11.87 3.54 20160709 204900 11.88 3.47 20160709 204900 11.90 3.31 20160709 204900 11.91 3.46 20160709 204900 11.92 3.55 20160709 204900 11.95 3.46 20160709 204900 11.96 3.31 20160709 204900 11.97 3.56 20160709 204900 11.99 3.46 20160709 204900 12.02 3.32 20160709 204900 12.05 3.45 20160709 204900 12.07 3.32 20160709 204900 12.12 3.45 20160709 204900 12.13 3.33 20160709 204900 12.18 3.44 20160709 204900 12.19 3.34 20160709 204900 12.25 3.34 20160709 204900 12.25 3.44 20160709 204900 12.29 3.44 20160709 204900 12.31 3.35 20160709 204900 12.33 3.43 20160709 204900 12.37 3.35 20160709 204900 12.37 3.43 20160709 204900 12.41 3.36 20160709 204900 12.42 3.42 20160709 204900 12.44 3.37 20160709 204900 12.46 3.42 20160709 204900 12.47 3.37 20160709 204900 12.51 3.38 20160709 204900 12.51 3.42 20160709 204900 12.54 3.38 20160709 204900 12.56 3.41 20160709 204900 12.57 3.39 20160709 204900 12.60 3.40 20160709 204900 12.62 3.41 20160709 204900 12.63 3.40 20160709 205000 12.00 3.57 20160709 205000 12.05 3.59 20160709 205000 12.11 3.61 20160709 205000 12.14 3.62 20160709 205000 12.20 3.64 20160709 205000 12.25 3.65 20160709 205000 12.30 3.67 20160709 205000 12.34 3.69 20160709 205000 12.39 3.70 20160709 205000 12.44 3.72 20160709 205000 12.49 3.73 20160709 205000 12.55 3.75 20160709 205000 12.60 3.77 20160709 205000 12.65 3.78 20160709 205000 12.71 3.80 20160709 205000 12.76 3.82 20160709 205000 12.81 3.83 20160709 205000 12.87 3.85 20160709 205000 12.90 3.86 20160709 205000 12.91 3.87 20160709 205000 12.92 3.87 20160709 205000 12.93 3.88 20160709 205000 12.94 3.89 20160709 205000 12.96 3.90 20160709 205000 12.97 3.90 20160709 205000 12.98 3.91 20160709 205000 12.99 3.92 20160709 205000 13.02 3.92 20160709 205000 13.04 3.92 20160709 205000 13.06 3.93 20160709 205000 13.09 3.93 20160709 205000 13.11 3.94 20160709 205000 13.14 3.94 20160709 205000 13.16 3.94 20160709 205000 13.18 3.95 20160709 205000 13.21 3.95 20160709 205000 13.24 3.95 20160709 205000 13.29 3.96 20160709 205000 13.33 3.96 20160709 205000 13.36 3.96 20160709 205000 13.41 3.97 20160709 205000 13.46 3.97 20160709 205000 13.49 3.98 20160709 205000 13.54 3.98 20160709 205000 13.58 3.99 20160709 205000 13.63 3.99 20160709 205000 13.66 4.00 20160709 205000 13.70 4.01 20160709 205000 13.74 4.01 20160709 205000 13.77 4.02 20160709 205000 13.81 4.03 20160709 205000 13.85 4.03 20160709 205000 13.88 4.04 20160709 205000 13.92 4.05 20160709 205000 13.96 4.06 20160709 205000 13.98 4.07 20160709 205000 14.02 4.08 20160709 205000 14.05 4.09 20160709 205000 14.09 4.11 20160709 205000 14.12 4.12 20160709 205000 14.15 4.13 20160709 205000 14.18 4.16 20160709 205000 14.19 4.14 20160709 205000 14.19 4.15 20160709 205100 14.03 4.32 20160709 205100 14.04 4.31 20160709 205100 14.05 4.29 20160709 205100 14.06 4.28 20160709 205100 14.07 4.28 20160709 205100 14.07 4.32 20160709 205100 14.08 4.26 20160709 205100 14.09 4.33 20160709 205100 14.10 4.26 20160709 205100 14.11 4.34 20160709 205100 14.12 4.24 20160709 205100 14.12 4.25 20160709 205100 14.14 4.21 20160709 205100 14.14 4.22 20160709 205100 14.14 4.23 20160709 205100 14.15 4.20 20160709 205100 14.15 4.35 20160709 205100 14.16 4.19 20160709 205100 14.16 4.36 20160709 205100 14.17 4.17 20160709 205100 14.17 4.18 20160709 205100 14.19 4.37 20160709 205100 14.21 4.38 20160709 205100 14.23 4.38 20160709 205100 14.25 4.39 20160709 205100 14.26 4.40 20160709 205100 14.27 4.41 20160709 205100 14.29 4.41 20160709 205100 14.31 4.42 20160709 205100 14.32 4.43 20160709 205100 14.33 4.44 20160709 205100 14.35 4.44 20160709 205100 14.37 4.45 20160709 205100 14.39 4.45 20160709 205100 14.42 4.46 20160709 205100 14.47 4.46 20160709 205100 14.50 4.47 20160709 205100 14.54 4.47 20160709 205100 14.57 4.48 20160709 205100 14.62 4.48 20160709 205100 14.66 4.49 20160709 205100 14.70 4.49 20160709 205100 14.74 4.49 20160709 205100 14.77 4.49 20160709 205100 14.80 4.50 20160709 205100 14.84 4.50 20160709 205100 14.87 4.50 20160709 205100 14.91 4.51 20160709 205100 14.94 4.51 20160709 205100 14.97 4.51 20160709 205100 15.02 4.51 20160709 205100 15.03 4.51 20160709 205100 15.04 4.51 20160709 205100 15.05 4.51 20160709 205100 15.08 4.51 20160709 205100 15.09 4.51 20160709 205100 15.11 4.51 20160709 205100 15.13 4.50 20160709 205100 15.14 4.50 20160709 205100 15.15 4.50 20160709 205100 15.16 4.50 20160709 205200 13.44 4.17 20160709 205200 13.52 4.18 20160709 205200 13.59 4.19 20160709 205200 13.65 4.19 20160709 205200 13.73 4.20 20160709 205200 13.79 4.20 20160709 205200 13.85 4.21 20160709 205200 13.91 4.22 20160709 205200 13.98 4.22 20160709 205200 14.03 4.23 20160709 205200 14.09 4.24 20160709 205200 14.15 4.25 20160709 205200 14.21 4.25 20160709 205200 14.27 4.26 20160709 205200 14.34 4.27 20160709 205200 14.38 4.28 20160709 205200 14.42 4.28 20160709 205200 14.47 4.29 20160709 205200 14.51 4.29 20160709 205200 14.55 4.30 20160709 205200 14.59 4.31 20160709 205200 14.63 4.32 20160709 205200 14.68 4.32 20160709 205200 14.72 4.33 20160709 205200 14.75 4.33 20160709 205200 14.75 4.34 20160709 205200 14.77 4.34 20160709 205200 14.79 4.34 20160709 205200 14.80 4.34 20160709 205200 14.81 4.35 20160709 205200 14.83 4.35 20160709 205200 14.85 4.35 20160709 205200 14.87 4.36 20160709 205200 14.91 4.36 20160709 205200 14.93 4.37 20160709 205200 14.96 4.37 20160709 205200 15.00 4.38 20160709 205200 15.03 4.38 20160709 205200 15.07 4.39 20160709 205200 15.09 4.40 20160709 205200 15.13 4.40 20160709 205200 15.16 4.41 20160709 205200 15.18 4.41 20160709 205200 15.19 4.42 20160709 205200 15.19 4.50 20160709 205200 15.20 4.50 20160709 205200 15.21 4.43 20160709 205200 15.21 4.50 20160709 205200 15.23 4.43 20160709 205200 15.24 4.49 20160709 205200 15.25 4.44 20160709 205200 15.25 4.45 20160709 205200 15.25 4.49 20160709 205200 15.26 4.48 20160709 205200 15.27 4.45 20160709 205200 15.27 4.47 20160709 205200 15.27 4.48 20160709 205200 15.29 4.46 20160709 205200 15.29 4.47 20160709 205300 10.08 4.71 20160709 205300 10.21 4.70 20160709 205300 10.33 4.68 20160709 205300 10.41 4.66 20160709 205300 10.51 4.65 20160709 205300 10.61 4.63 20160709 205300 10.70 4.62 20160709 205300 10.82 4.61 20160709 205300 10.93 4.59 20160709 205300 11.03 4.58 20160709 205300 11.13 4.56 20160709 205300 11.23 4.54 20160709 205300 11.31 4.53 20160709 205300 11.39 4.51 20160709 205300 11.47 4.49 20160709 205300 11.54 4.48 20160709 205300 11.61 4.45 20160709 205300 11.69 4.43 20160709 205300 11.77 4.42 20160709 205300 11.85 4.40 20160709 205300 11.92 4.38 20160709 205300 11.97 4.36 20160709 205300 12.01 4.34 20160709 205300 12.07 4.32 20160709 205300 12.12 4.31 20160709 205300 12.17 4.29 20160709 205300 12.22 4.27 20160709 205300 12.26 4.25 20160709 205300 12.30 4.23 20160709 205300 12.36 4.21 20160709 205300 12.41 4.20 20160709 205300 12.46 4.19 20160709 205300 12.52 4.18 20160709 205300 12.56 4.17 20160709 205300 12.61 4.16 20160709 205300 12.67 4.14 20160709 205300 12.71 4.13 20160709 205300 12.75 4.12 20160709 205300 12.81 4.12 20160709 205300 12.86 4.13 20160709 205300 12.91 4.13 20160709 205300 12.97 4.14 20160709 205300 13.02 4.14 20160709 205300 13.08 4.14 20160709 205300 13.14 4.15 20160709 205300 13.21 4.15 20160709 205300 13.26 4.16 20160709 205300 13.33 4.16 20160709 205300 13.40 4.17 20160709 205300 8.41 4.87 20160709 205300 8.52 4.87 20160709 205300 8.66 4.86 20160709 205300 8.80 4.84 20160709 205300 8.91 4.84 20160709 205300 9.04 4.83 20160709 205300 9.17 4.82 20160709 205300 9.28 4.82 20160709 205300 9.39 4.80 20160709 205300 9.50 4.79 20160709 205300 9.60 4.77 20160709 205300 9.72 4.75 20160709 205300 9.84 4.74 20160709 205300 9.95 4.73 20160709 205400 3.97 4.98 20160709 205400 3.97 4.99 20160709 205400 3.97 5.00 20160709 205400 3.99 4.98 20160709 205400 4.00 5.00 20160709 205400 4.04 4.97 20160709 205400 4.05 5.01 20160709 205400 4.09 4.97 20160709 205400 4.13 5.01 20160709 205400 4.16 4.97 20160709 205400 4.21 5.02 20160709 205400 4.27 4.96 20160709 205400 4.33 5.02 20160709 205400 4.39 4.96 20160709 205400 4.43 5.03 20160709 205400 4.51 4.95 20160709 205400 4.53 5.03 20160709 205400 4.65 5.04 20160709 205400 4.67 4.95 20160709 205400 4.78 5.05 20160709 205400 4.80 4.94 20160709 205400 4.91 5.05 20160709 205400 4.96 4.94 20160709 205400 5.00 5.07 20160709 205400 5.14 4.94 20160709 205400 5.15 5.07 20160709 205400 5.30 5.08 20160709 205400 5.33 4.93 20160709 205400 5.47 5.09 20160709 205400 5.51 4.93 20160709 205400 5.60 5.09 20160709 205400 5.71 4.93 20160709 205400 5.72 5.10 20160709 205400 5.86 5.10 20160709 205400 5.92 4.92 20160709 205400 6.00 5.11 20160709 205400 6.11 4.92 20160709 205400 6.13 5.11 20160709 205400 6.27 5.12 20160709 205400 6.33 4.92 20160709 205400 6.41 5.13 20160709 205400 6.51 4.91 20160709 205400 6.54 5.13 20160709 205400 6.64 5.15 20160709 205400 6.67 5.14 20160709 205400 6.68 5.15 20160709 205400 6.70 4.91 20160709 205400 6.72 5.15 20160709 205400 6.76 5.16 20160709 205400 6.81 5.16 20160709 205400 6.85 5.16 20160709 205400 6.89 5.17 20160709 205400 6.93 4.90 20160709 205400 6.93 5.17 20160709 205400 6.94 5.17 20160709 205400 7.10 4.90 20160709 205400 7.24 4.90 20160709 205400 7.40 4.90 20160709 205400 7.57 4.90 20160709 205400 7.70 4.90 20160709 205400 7.87 4.89 20160709 205400 8.03 4.89 20160709 205400 8.16 4.88 20160709 205400 8.30 4.88 20160709 205500 4.39 5.18 20160709 205500 4.40 5.17 20160709 205500 4.40 5.18 20160709 205500 4.40 5.19 20160709 205500 4.41 5.17 20160709 205500 4.41 5.19 20160709 205500 4.42 5.16 20160709 205500 4.43 5.16 20160709 205500 4.44 5.19 20160709 205500 4.45 5.16 20160709 205500 4.47 5.15 20160709 205500 4.48 5.20 20160709 205500 4.49 5.20 20160709 205500 4.53 5.15 20160709 205500 4.53 5.20 20160709 205500 4.57 5.21 20160709 205500 4.59 5.14 20160709 205500 4.60 5.21 20160709 205500 4.64 5.21 20160709 205500 4.65 5.14 20160709 205500 4.66 5.22 20160709 205500 4.67 5.22 20160709 205500 4.68 5.22 20160709 205500 4.70 5.22 20160709 205500 4.71 5.13 20160709 205500 4.71 5.22 20160709 205500 4.75 5.22 20160709 205500 4.77 5.12 20160709 205500 4.80 5.22 20160709 205500 4.84 5.12 20160709 205500 4.84 5.22 20160709 205500 4.89 4.99 20160709 205500 4.90 5.22 20160709 205500 4.91 5.00 20160709 205500 4.91 5.11 20160709 205500 4.94 5.01 20160709 205500 4.95 5.03 20160709 205500 4.96 5.04 20160709 205500 4.96 5.06 20160709 205500 4.97 5.05 20160709 205500 4.97 5.07 20160709 205500 4.97 5.22 20160709 205500 4.98 5.08 20160709 205500 4.98 5.09 20160709 205500 4.99 5.11 20160709 205500 5.00 5.10 20160709 205500 5.03 5.22 20160709 205500 5.12 5.22 20160709 205500 5.23 5.22 20160709 205500 5.33 5.21 20160709 205500 5.47 5.21 20160709 205500 5.63 5.21 20160709 205500 5.81 5.21 20160709 205500 6.00 5.21 20160709 205500 6.14 5.21 20160709 205500 6.21 5.20 20160709 205500 6.31 5.20 20160709 205500 6.42 5.19 20160709 205500 6.51 5.19 20160709 205500 6.62 5.18 20160709 205500 6.75 5.18 20160709 205500 6.85 5.17 20160709 205600 3.49 4.34 20160709 205600 3.51 4.36 20160709 205600 3.52 4.37 20160709 205600 3.53 4.39 20160709 205600 3.55 4.41 20160709 205600 3.56 4.43 20160709 205600 3.57 4.45 20160709 205600 3.58 4.46 20160709 205600 3.59 4.48 20160709 205600 3.61 4.50 20160709 205600 3.62 4.52 20160709 205600 3.65 4.53 20160709 205600 3.66 4.55 20160709 205600 3.68 4.57 20160709 205600 3.69 4.58 20160709 205600 3.71 4.60 20160709 205600 3.72 4.62 20160709 205600 3.74 4.64 20160709 205600 3.75 4.65 20160709 205600 3.81 4.67 20160709 205600 3.86 4.69 20160709 205600 3.92 4.70 20160709 205600 3.97 4.72 20160709 205600 4.02 4.73 20160709 205600 4.08 4.75 20160709 205600 4.13 4.77 20160709 205600 4.18 4.78 20160709 205600 4.24 4.80 20160709 205600 4.30 4.81 20160709 205600 4.35 4.82 20160709 205600 4.41 4.84 20160709 205600 4.46 4.85 20160709 205600 4.52 4.87 20160709 205600 4.58 4.88 20160709 205600 4.63 4.89 20160709 205600 4.70 4.91 20160709 205600 4.75 4.92 20160709 205600 4.76 4.93 20160709 205600 4.79 4.94 20160709 205600 4.81 4.96 20160709 205600 4.83 4.97 20160709 205600 4.86 4.98 20160709 211200 10.05 2.67 20160709 211200 10.21 2.68 20160709 211200 10.37 2.69 20160709 211200 10.50 2.70 20160709 211200 10.67 2.71 20160709 211200 10.78 2.72 20160709 211200 10.86 2.73 20160709 211200 10.96 2.74 20160709 211200 11.06 2.75 20160709 211200 11.15 2.76 20160709 211200 11.26 2.77 20160709 211200 11.36 2.78 20160709 211200 11.45 2.79 20160709 211200 11.56 2.81 20160709 211200 11.63 2.82 20160709 211200 11.69 2.83 20160709 211200 11.77 2.85 20160709 211200 11.84 2.86 20160709 211200 11.93 2.88 20160709 211200 12.03 2.89 20160709 211200 12.12 2.90 20160709 211200 8.93 2.60 20160709 211200 9.00 2.60 20160709 211200 9.08 2.61 20160709 211200 9.14 2.61 20160709 211200 9.22 2.62 20160709 211200 9.29 2.62 20160709 211200 9.37 2.62 20160709 211200 9.49 2.63 20160709 211200 9.61 2.64 20160709 211200 9.76 2.65 20160709 211200 9.92 2.66 20160709 211300 11.61 3.59 20160709 211300 11.72 3.60 20160709 211300 11.83 3.60 20160709 211300 11.91 3.61 20160709 211300 12.02 3.61 20160709 211300 12.12 3.62 20160709 211300 12.17 3.57 20160709 211300 12.18 3.58 20160709 211300 12.20 3.56 20160709 211300 12.21 3.58 20160709 211300 12.21 3.62 20160709 211300 12.23 3.59 20160709 211300 12.24 2.92 20160709 211300 12.24 3.54 20160709 211300 12.26 3.53 20160709 211300 12.27 3.60 20160709 211300 12.30 3.52 20160709 211300 12.30 3.61 20160709 211300 12.31 3.63 20160709 211300 12.32 3.61 20160709 211300 12.34 3.50 20160709 211300 12.35 3.62 20160709 211300 12.36 2.94 20160709 211300 12.37 3.62 20160709 211300 12.38 3.49 20160709 211300 12.39 2.96 20160709 211300 12.39 3.63 20160709 211300 12.42 3.48 20160709 211300 12.43 2.97 20160709 211300 12.45 3.47 20160709 211300 12.49 2.99 20160709 211300 12.49 3.45 20160709 211300 12.52 3.44 20160709 211300 12.53 3.01 20160709 211300 12.55 3.43 20160709 211300 12.59 3.03 20160709 211300 12.59 3.42 20160709 211300 12.62 3.40 20160709 211300 12.66 3.05 20160709 211300 12.67 3.39 20160709 211300 12.72 3.38 20160709 211300 12.73 3.07 20160709 211300 12.78 3.37 20160709 211300 12.81 3.08 20160709 211300 12.84 3.32 20160709 211300 12.84 3.33 20160709 211300 12.84 3.36 20160709 211300 12.85 3.13 20160709 211300 12.85 3.15 20160709 211300 12.85 3.31 20160709 211300 12.85 3.35 20160709 211300 12.86 3.12 20160709 211300 12.86 3.16 20160709 211300 12.87 3.29 20160709 211300 12.88 3.10 20160709 211300 12.88 3.18 20160709 211300 12.89 3.28 20160709 211300 12.90 3.20 20160709 211300 12.92 3.27 20160709 211300 12.94 3.21 20160709 211300 12.96 3.26 20160709 211300 12.98 3.23 20160709 211300 13.01 3.25 20160709 211400 10.03 3.51 20160709 211400 10.21 3.52 20160709 211400 10.37 3.52 20160709 211400 10.49 3.53 20160709 211400 10.65 3.54 20160709 211400 10.80 3.55 20160709 211400 10.93 3.56 20160709 211400 11.08 3.57 20160709 211400 11.21 3.57 20160709 211400 11.37 3.58 20160709 211400 11.52 3.59 20160709 211400 4.63 3.43 20160709 211400 4.71 3.43 20160709 211400 4.79 3.43 20160709 211400 4.90 3.43 20160709 211400 5.01 3.44 20160709 211400 5.10 3.44 20160709 211400 5.21 3.44 20160709 211400 5.32 3.44 20160709 211400 5.41 3.45 20160709 211400 5.53 3.45 20160709 211400 5.64 3.45 20160709 211400 5.73 3.45 20160709 211400 5.84 3.46 20160709 211400 5.95 3.46 20160709 211400 6.04 3.46 20160709 211400 6.15 3.47 20160709 211400 6.26 3.47 20160709 211400 6.35 3.47 20160709 211400 6.46 3.48 20160709 211400 6.56 3.48 20160709 211400 6.62 3.48 20160709 211400 6.68 3.48 20160709 211400 6.75 3.48 20160709 211400 6.81 3.48 20160709 211400 6.87 3.49 20160709 211400 6.94 3.49 20160709 211400 7.00 3.49 20160709 211400 7.08 3.49 20160709 211400 7.15 3.49 20160709 211400 7.21 3.49 20160709 211400 7.27 3.49 20160709 211400 7.33 3.49 20160709 211400 7.39 3.49 20160709 211400 7.45 3.49 20160709 211400 7.51 3.49 20160709 211400 7.56 3.49 20160709 211400 7.62 3.49 20160709 211400 7.71 3.49 20160709 211400 7.82 3.49 20160709 211400 7.95 3.49 20160709 211400 8.08 3.49 20160709 211400 8.19 3.49 20160709 211400 8.32 3.49 20160709 211400 8.45 3.49 20160709 211400 8.56 3.48 20160709 211400 8.68 3.48 20160709 211400 8.84 3.48 20160709 211400 8.99 3.49 20160709 211400 9.17 3.49 20160709 211400 9.36 3.50 20160709 211400 9.51 3.50 20160709 211400 9.69 3.50 20160709 211400 9.87 3.51 20160709 211500 10.00 3.77 20160709 211500 10.26 3.79 20160709 211500 10.57 3.81 20160709 211500 10.86 3.83 20160709 211500 11.02 3.84 20160709 211500 11.21 3.86 20160709 211500 11.41 3.88 20160709 211500 11.57 3.89 20160709 211500 11.77 3.91 20160709 211500 11.97 3.92 20160709 211500 12.15 3.94 20160709 211500 12.34 3.95 20160709 211500 12.49 3.97 20160709 211500 12.57 3.98 20160709 211500 12.68 3.99 20160709 211500 3.94 3.41 20160709 211500 3.95 3.41 20160709 211500 3.98 3.41 20160709 211500 3.99 3.41 20160709 211500 4.00 3.41 20160709 211500 4.01 3.41 20160709 211500 4.02 3.41 20160709 211500 4.03 3.41 20160709 211500 4.04 3.41 20160709 211500 4.05 3.41 20160709 211500 4.07 3.41 20160709 211500 4.09 3.41 20160709 211500 4.17 3.42 20160709 211500 4.21 3.42 20160709 211500 4.25 3.42 20160709 211500 4.32 3.42 20160709 211500 4.39 3.42 20160709 211500 4.40 3.42 20160709 211500 4.48 3.42 20160709 211500 4.54 3.42 20160709 211500 4.56 3.42 20160709 211500 4.80 3.42 20160709 211500 5.06 3.42 20160709 211500 5.12 3.43 20160709 211500 5.17 3.44 20160709 211500 5.25 3.45 20160709 211500 5.34 3.45 20160709 211500 5.45 3.46 20160709 211500 5.58 3.47 20160709 211500 5.70 3.48 20160709 211500 5.84 3.49 20160709 211500 6.00 3.49 20160709 211500 6.11 3.51 20160709 211500 6.29 3.53 20160709 211500 6.52 3.55 20160709 211500 6.74 3.57 20160709 211500 7.05 3.58 20160709 211500 7.39 3.60 20160709 211500 7.69 3.62 20160709 211500 8.08 3.64 20160709 211500 8.46 3.66 20160709 211500 8.66 3.67 20160709 211500 8.91 3.69 20160709 211500 9.20 3.71 20160709 211500 9.43 3.73 20160709 211500 9.71 3.75 20160709 211600 12.80 4.00 20160709 211600 12.89 4.02 20160709 211600 13.01 4.03 20160709 211600 13.13 4.04 20160709 211600 13.21 3.66 20160709 211600 13.23 4.05 20160709 211600 13.24 3.67 20160709 211600 13.27 3.68 20160709 211600 13.30 3.68 20160709 211600 13.32 3.69 20160709 211600 13.35 4.06 20160709 211600 13.36 3.70 20160709 211600 13.40 3.73 20160709 211600 13.43 3.74 20160709 211600 13.43 4.07 20160709 211600 13.46 4.07 20160709 211600 13.47 3.77 20160709 211600 13.51 3.79 20160709 211600 13.51 4.08 20160709 211600 13.55 3.81 20160709 211600 13.55 4.08 20160709 211600 13.59 3.83 20160709 211600 13.60 4.09 20160709 211600 13.63 3.86 20160709 211600 13.65 4.10 20160709 211600 13.66 3.88 20160709 211600 13.70 3.90 20160709 211600 13.70 4.10 20160709 211600 13.74 3.92 20160709 211600 13.75 4.11 20160709 211600 13.78 3.94 20160709 211600 13.81 4.11 20160709 211600 13.82 3.96 20160709 211600 13.83 4.11 20160709 211600 13.85 4.12 20160709 211600 13.87 3.98 20160709 211600 13.87 4.12 20160709 211600 13.89 4.13 20160709 211600 13.91 4.00 20160709 211600 13.91 4.13 20160709 211600 13.94 4.02 20160709 211600 13.94 4.14 20160709 211600 13.96 4.14 20160709 211600 13.98 4.04 20160709 211600 13.98 4.14 20160709 211600 14.00 4.15 20160709 211600 14.01 4.15 20160709 211600 14.02 4.07 20160709 211600 14.02 4.15 20160709 211600 14.03 4.08 20160709 211600 14.03 4.15 20160709 211600 14.04 4.10 20160709 211600 14.04 4.11 20160709 211600 14.04 4.12 20160709 211600 14.04 4.13 20160709 211600 14.04 4.15 20160709 211600 14.05 4.14 20160709 211600 14.05 4.15 20160709 211700 11.27 3.34 20160709 211700 11.27 3.35 20160709 211700 11.27 3.36 20160709 211700 11.27 3.37 20160709 211700 11.28 3.34 20160709 211700 11.28 3.36 20160709 211700 11.29 3.37 20160709 211700 11.30 3.38 20160709 211700 11.31 3.38 20160709 211700 11.33 3.39 20160709 211700 11.34 3.39 20160709 211700 11.35 3.40 20160709 211700 11.36 3.34 20160709 211700 11.36 3.40 20160709 211700 11.37 3.41 20160709 211700 11.40 3.41 20160709 211700 11.43 3.35 20160709 211700 11.50 3.35 20160709 211700 11.52 3.42 20160709 211700 11.57 3.35 20160709 211700 11.63 3.44 20160709 211700 11.65 3.35 20160709 211700 11.71 3.36 20160709 211700 11.72 3.45 20160709 211700 11.79 3.36 20160709 211700 11.84 3.46 20160709 211700 11.95 3.47 20160709 211700 12.05 3.48 20160709 211700 12.15 3.50 20160709 211700 12.26 3.51 20160709 211700 12.34 3.52 20160709 211700 12.42 3.53 20160709 211700 12.49 3.54 20160709 211700 12.55 3.55 20160709 211700 12.62 3.56 20160709 211700 12.70 3.57 20160709 211700 12.77 3.58 20160709 211700 12.84 3.59 20160709 211700 12.92 3.60 20160709 211700 12.95 3.60 20160709 211700 12.96 3.61 20160709 211700 12.97 3.61 20160709 211700 12.97 3.62 20160709 211700 12.98 3.62 20160709 211700 12.99 3.63 20160709 211700 13.00 3.63 20160709 211700 13.01 3.63 20160709 211700 13.03 3.63 20160709 211700 13.04 3.63 20160709 211700 13.05 3.62 20160709 211700 13.07 3.63 20160709 211700 13.08 3.62 20160709 211700 13.09 3.62 20160709 211700 13.10 3.62 20160709 211700 13.13 3.63 20160709 211700 13.15 3.64 20160709 211700 13.19 3.65 20160709 211800 11.87 3.37 20160709 211800 11.94 3.37 20160709 211800 12.01 3.38 20160709 211800 12.10 3.39 20160709 211800 12.17 3.40 20160709 211800 12.26 3.41 20160709 211800 12.30 2.77 20160709 211800 12.35 3.42 20160709 211800 12.40 2.78 20160709 211800 12.42 3.43 20160709 211800 12.52 2.80 20160709 211800 12.52 3.44 20160709 211800 12.62 3.45 20160709 211800 12.64 2.81 20160709 211800 12.72 3.46 20160709 211800 12.74 2.83 20160709 211800 12.85 3.46 20160709 211800 12.87 2.84 20160709 211800 12.97 3.46 20160709 211800 12.99 2.86 20160709 211800 13.11 2.87 20160709 211800 13.12 3.47 20160709 211800 13.22 2.89 20160709 211800 13.23 3.47 20160709 211800 13.34 2.91 20160709 211800 13.36 3.47 20160709 211800 13.44 2.93 20160709 211800 13.50 3.48 20160709 211800 13.52 2.95 20160709 211800 13.62 2.97 20160709 211800 13.63 3.48 20160709 211800 13.72 2.99 20160709 211800 13.77 3.48 20160709 211800 13.80 3.01 20160709 211800 13.88 3.48 20160709 211800 13.90 3.03 20160709 211800 13.96 3.48 20160709 211800 14.00 3.06 20160709 211800 14.06 3.47 20160709 211800 14.08 3.08 20160709 211800 14.16 3.10 20160709 211800 14.17 3.47 20160709 211800 14.22 3.12 20160709 211800 14.26 3.46 20160709 211800 14.27 3.14 20160709 211800 14.33 3.17 20160709 211800 14.37 3.46 20160709 211800 14.39 3.19 20160709 211800 14.46 3.21 20160709 211800 14.49 3.45 20160709 211800 14.51 3.23 20160709 211800 14.58 3.25 20160709 211800 14.59 3.45 20160709 211800 14.64 3.28 20160709 211800 14.64 3.29 20160709 211800 14.64 3.31 20160709 211800 14.64 3.33 20160709 211800 14.64 3.35 20160709 211800 14.65 3.37 20160709 211800 14.66 3.39 20160709 211800 14.67 3.41 20160709 211800 14.69 3.43 20160709 211800 14.71 3.45 20160709 211900 10.06 2.45 20160709 211900 10.17 2.46 20160709 211900 10.29 2.48 20160709 211900 10.40 2.50 20160709 211900 10.52 2.51 20160709 211900 10.64 2.53 20160709 211900 10.77 2.55 20160709 211900 10.87 2.56 20160709 211900 10.97 2.58 20160709 211900 11.06 2.59 20160709 211900 11.12 2.60 20160709 211900 11.22 2.62 20160709 211900 11.30 2.63 20160709 211900 11.37 2.64 20160709 211900 11.46 2.65 20160709 211900 11.55 2.67 20160709 211900 11.62 2.68 20160709 211900 11.69 2.69 20160709 211900 11.78 2.70 20160709 211900 11.85 2.71 20160709 211900 11.91 2.72 20160709 211900 11.99 2.73 20160709 211900 12.07 2.74 20160709 211900 12.14 2.75 20160709 211900 12.22 2.76 20160709 211900 5.38 2.18 20160709 211900 5.51 2.18 20160709 211900 5.65 2.18 20160709 211900 5.75 2.18 20160709 211900 5.85 2.18 20160709 211900 5.95 2.18 20160709 211900 6.04 2.18 20160709 211900 6.13 2.18 20160709 211900 6.23 2.18 20160709 211900 6.31 2.19 20160709 211900 6.41 2.19 20160709 211900 6.51 2.19 20160709 211900 6.64 2.19 20160709 211900 6.75 2.20 20160709 211900 6.87 2.20 20160709 211900 7.00 2.20 20160709 211900 7.11 2.21 20160709 211900 7.24 2.21 20160709 211900 7.36 2.22 20160709 211900 7.47 2.22 20160709 211900 7.60 2.22 20160709 211900 7.75 2.24 20160709 211900 7.89 2.25 20160709 211900 8.01 2.26 20160709 211900 8.17 2.27 20160709 211900 8.31 2.28 20160709 211900 8.43 2.29 20160709 211900 8.57 2.30 20160709 211900 8.72 2.31 20160709 211900 8.83 2.31 20160709 211900 8.96 2.33 20160709 211900 9.10 2.34 20160709 211900 9.20 2.35 20160709 211900 9.33 2.37 20160709 211900 9.46 2.38 20160709 211900 9.60 2.39 20160709 211900 9.70 2.40 20160709 211900 9.83 2.42 20160709 211900 9.96 2.43 20160709 212000 1.50 2.20 20160709 212000 1.51 2.20 20160709 212000 1.53 2.20 20160709 212000 1.58 2.19 20160709 212000 1.58 2.20 20160709 212000 1.65 2.19 20160709 212000 1.65 2.20 20160709 212000 1.74 2.21 20160709 212000 1.75 2.19 20160709 212000 1.83 2.21 20160709 212000 1.86 2.19 20160709 212000 1.94 2.19 20160709 212000 1.94 2.21 20160709 212000 2.05 2.19 20160709 212000 2.07 2.21 20160709 212000 2.16 2.19 20160709 212000 2.19 2.22 20160709 212000 2.31 2.19 20160709 212000 2.34 2.22 20160709 212000 2.48 2.18 20160709 212000 2.49 2.22 20160709 212000 2.66 2.18 20160709 212000 2.66 2.23 20160709 212000 2.77 2.23 20160709 212000 2.83 2.18 20160709 212000 2.88 2.23 20160709 212000 3.00 2.24 20160709 212000 3.03 2.18 20160709 212000 3.10 2.24 20160709 212000 3.21 2.24 20160709 212000 3.23 2.18 20160709 212000 3.33 2.25 20160709 212000 3.34 2.18 20160709 212000 3.44 2.25 20160709 212000 3.49 2.18 20160709 212000 3.56 2.25 20160709 212000 3.64 2.18 20160709 212000 3.68 2.26 20160709 212000 3.78 2.26 20160709 212000 3.79 2.18 20160709 212000 3.85 2.27 20160709 212000 3.94 2.27 20160709 212000 3.97 2.18 20160709 212000 4.04 2.28 20160709 212000 4.11 2.28 20160709 212000 4.16 2.18 20160709 212000 4.20 2.29 20160709 212000 4.30 2.30 20160709 212000 4.36 2.18 20160709 212000 4.37 2.30 20160709 212000 4.47 2.31 20160709 212000 4.54 2.17 20160709 212000 4.56 2.32 20160709 212000 4.65 2.33 20160709 212000 4.71 2.17 20160709 212000 4.72 2.33 20160709 212000 4.82 2.17 20160709 212000 4.82 2.34 20160709 212000 4.91 2.17 20160709 212000 5.03 2.18 20160709 212000 5.15 2.18 20160709 212000 5.26 2.18 20160709 212100 4.91 2.35 20160709 212100 4.98 2.36 20160709 212100 5.07 2.36 20160709 212100 5.17 2.37 20160709 212100 5.26 2.38 20160709 212100 5.34 2.39 20160709 212100 5.44 2.41 20160709 212100 5.53 2.42 20160709 212100 5.60 2.43 20160709 212100 5.70 2.45 20160709 212100 5.80 2.46 20160709 212100 5.87 2.47 20160709 212100 5.97 2.49 20160709 212100 6.06 2.50 20160709 212100 6.16 2.52 20160709 212100 6.25 2.54 20160709 212100 6.35 2.56 20160709 212100 6.45 2.58 20160709 212100 6.53 2.60 20160709 212100 6.63 2.62 20160709 212100 6.73 2.63 20160709 212100 6.84 2.65 20160709 212100 6.89 2.67 20160709 212100 6.96 2.69 20160709 212100 7.03 2.71 20160709 212100 7.09 2.72 20160709 212100 7.15 2.74 20160709 212100 7.23 2.76 20160709 212100 7.28 2.78 20160709 212100 7.35 2.80 20160709 212100 7.42 2.82 20160709 212100 7.46 2.83 20160709 212100 7.48 2.85 20160709 212100 7.53 2.86 20160709 212100 7.56 2.88 20160709 212100 7.59 2.89 20160709 212100 7.63 2.91 20160709 212100 7.67 2.93 20160709 212100 7.71 2.94 20160709 212100 7.74 2.96 20160709 212100 7.79 2.97 20160709 212100 7.84 2.98 20160709 212100 7.89 2.99 20160709 212100 7.94 3.00 20160709 212100 7.99 3.02 20160709 212100 8.05 3.03 20160709 212100 8.10 3.04 20160709 212100 8.15 3.05 20160709 212100 8.23 3.06 20160709 212100 8.32 3.07 20160709 212100 8.42 3.09 20160709 212100 8.52 3.10 20160709 212100 8.60 3.11 20160709 212100 8.71 3.13 20160709 212100 8.81 3.14 20160709 212100 8.91 3.15 20160709 212100 9.00 3.16 20160709 212100 9.09 3.17 20160709 212100 9.18 3.18 20160709 212100 9.26 3.18 20160709 212100 9.35 3.19 20160709 212100 9.45 3.20 20160709 212100 9.54 3.20 20160709 212100 9.61 3.21 20160709 212200 8.31 2.95 20160709 212200 8.40 2.95 20160709 212200 8.47 2.96 20160709 212200 8.55 2.97 20160709 212200 8.63 2.97 20160709 212200 8.72 2.98 20160709 212200 8.81 2.99 20160709 212200 8.86 3.00 20160709 212200 8.91 3.01 20160709 212200 8.96 3.02 20160709 212200 9.00 3.03 20160709 212200 9.05 3.04 20160709 212200 9.11 3.05 20160709 212200 9.16 3.07 20160709 212200 9.19 3.20 20160709 212200 9.20 3.20 20160709 212200 9.21 3.08 20160709 212200 9.21 3.20 20160709 212200 9.22 3.20 20160709 212200 9.23 3.20 20160709 212200 9.24 3.20 20160709 212200 9.25 3.19 20160709 212200 9.25 3.20 20160709 212200 9.27 3.09 20160709 212200 9.27 3.19 20160709 212200 9.27 3.20 20160709 212200 9.28 3.10 20160709 212200 9.28 3.19 20160709 212200 9.29 3.11 20160709 212200 9.29 3.12 20160709 212200 9.29 3.20 20160709 212200 9.30 3.13 20160709 212200 9.31 3.18 20160709 212200 9.32 3.14 20160709 212200 9.32 3.15 20160709 212200 9.32 3.18 20160709 212200 9.33 3.16 20160709 212200 9.33 3.20 20160709 212200 9.34 3.17 20160709 212200 9.34 3.18 20160709 212200 9.41 3.21 20160709 212200 9.48 3.21 20160709 212200 9.55 3.21 20160709 212200 9.63 3.21 20160709 212200 9.70 3.21 20160709 212200 9.77 3.22 20160709 212200 9.79 3.22 20160709 212200 9.81 3.22 20160709 212200 9.83 3.22 20160709 212200 9.85 3.22 20160709 212200 9.87 3.22 20160709 212200 9.88 3.22 20160709 212200 9.90 3.22 20160709 212200 9.92 3.22 20160709 212200 9.93 3.22 20160709 212800 5.75 1.84 20160709 212800 5.76 1.85 20160709 212800 5.77 1.85 20160709 212800 5.78 1.85 20160709 212800 5.79 1.85 20160709 212800 5.80 1.85 20160709 212800 5.81 1.85 20160709 212800 5.82 1.86 20160709 212800 5.83 1.86 20160709 212800 5.84 1.86 20160709 212800 5.85 1.86 20160709 212800 5.86 1.86 20160709 212800 5.87 1.86 20160709 212800 5.88 1.86 20160709 212800 5.89 1.86 20160709 212800 5.90 1.86 20160709 212800 5.91 1.87 20160709 212900 4.25 1.74 20160709 212900 4.25 1.75 20160709 212900 4.26 1.73 20160709 212900 4.26 1.74 20160709 212900 4.27 1.73 20160709 212900 4.28 1.73 20160709 212900 4.28 1.75 20160709 212900 4.31 1.73 20160709 212900 4.32 1.76 20160709 212900 4.35 1.73 20160709 212900 4.36 1.76 20160709 212900 4.38 1.73 20160709 212900 4.41 1.76 20160709 212900 4.42 1.73 20160709 212900 4.44 1.77 20160709 212900 4.45 1.73 20160709 212900 4.48 1.77 20160709 212900 4.50 1.73 20160709 212900 4.52 1.77 20160709 212900 4.54 1.73 20160709 212900 4.56 1.78 20160709 212900 4.58 1.73 20160709 212900 4.60 1.78 20160709 212900 4.61 1.72 20160709 212900 4.62 1.72 20160709 212900 4.64 1.72 20160709 212900 4.65 1.78 20160709 212900 4.66 1.72 20160709 212900 4.68 1.72 20160709 212900 4.70 1.72 20160709 212900 4.70 1.79 20160709 212900 4.72 1.72 20160709 212900 4.74 1.72 20160709 212900 4.75 1.79 20160709 212900 4.77 1.72 20160709 212900 4.80 1.79 20160709 212900 4.81 1.73 20160709 212900 4.85 1.79 20160709 212900 4.90 1.80 20160709 212900 4.94 1.80 20160709 212900 4.99 1.80 20160709 212900 5.04 1.80 20160709 212900 5.10 1.81 20160709 212900 5.15 1.81 20160709 212900 5.21 1.81 20160709 212900 5.27 1.82 20160709 212900 5.33 1.82 20160709 212900 5.38 1.82 20160709 212900 5.44 1.83 20160709 212900 5.51 1.83 20160709 212900 5.54 1.83 20160709 212900 5.56 1.83 20160709 212900 5.59 1.83 20160709 212900 5.62 1.84 20160709 212900 5.64 1.84 20160709 212900 5.67 1.84 20160709 212900 5.70 1.84 20160709 212900 5.72 1.84 20160709 212900 5.74 1.84 20160709 212900 5.75 1.84 20160709 213000 4.86 1.73 20160709 213000 4.91 1.73 20160709 213000 4.96 1.73 20160709 213000 5.00 1.73 20160709 213000 5.05 1.73 20160709 213000 5.10 1.73 20160709 213000 5.15 1.74 20160709 213000 5.19 1.74 20160709 213000 5.26 1.74 20160709 213000 5.33 1.74 20160709 213000 5.39 1.75 20160709 213000 5.45 1.75 20160709 213000 5.52 1.75 20160709 213000 5.59 1.75 20160709 213000 5.66 1.76 20160709 213000 5.71 1.76 20160709 213000 5.77 1.76 20160709 213000 5.80 1.76 20160709 213000 5.84 1.77 20160709 213000 5.87 1.77 20160709 213000 5.89 1.87 20160709 213000 5.90 1.77 20160709 213000 5.93 1.87 20160709 213000 5.94 1.77 20160709 213000 5.95 1.87 20160709 213000 5.97 1.78 20160709 213000 5.98 1.86 20160709 213000 6.01 1.78 20160709 213000 6.01 1.86 20160709 213000 6.03 1.86 20160709 213000 6.05 1.78 20160709 213000 6.05 1.86 20160709 213000 6.08 1.78 20160709 213000 6.08 1.86 20160709 213000 6.10 1.78 20160709 213000 6.10 1.85 20160709 213000 6.13 1.79 20160709 213000 6.13 1.85 20160709 213000 6.15 1.85 20160709 213000 6.16 1.79 20160709 213000 6.17 1.85 20160709 213000 6.19 1.79 20160709 213000 6.20 1.85 20160709 213000 6.21 1.80 20160709 213000 6.23 1.84 20160709 213000 6.24 1.80 20160709 213000 6.25 1.84 20160709 213000 6.27 1.80 20160709 213000 6.28 1.84 20160709 213000 6.29 1.80 20160709 213000 6.31 1.81 20160709 213000 6.31 1.84 20160709 213000 6.32 1.81 20160709 213000 6.33 1.81 20160709 213000 6.33 1.83 20160709 213000 6.35 1.81 20160709 213000 6.36 1.82 20160709 213000 6.36 1.83 20160709 213000 6.37 1.82 20160709 213000 6.38 1.83 20160709 213000 6.39 1.82 20160709 213000 6.40 1.82 20160709 213000 6.40 1.83 20160709 213100 4.32 1.89 20160709 213100 4.33 1.89 20160709 213100 4.34 1.88 20160709 213100 4.35 1.88 20160709 213100 4.36 1.88 20160709 213100 4.37 1.88 20160709 213100 4.38 1.88 20160709 213100 4.39 1.88 20160709 213100 4.40 1.88 20160709 213100 4.41 1.88 20160709 213100 4.42 1.87 20160709 213100 4.44 1.87 20160709 213100 4.45 1.87 20160709 213100 4.47 1.87 20160709 213100 4.48 1.87 20160709 213100 4.50 1.87 20160709 213100 4.52 1.87 20160709 213100 4.54 1.87 20160709 213100 4.55 1.87 20160709 213100 4.57 1.87 20160709 213100 4.59 1.87 20160709 213100 4.61 1.87 20160709 213100 4.63 1.87 20160709 213100 4.65 1.87 20160709 213100 4.68 1.87 20160709 213100 4.71 1.87 20160709 213100 4.74 1.87 20160709 213100 4.77 1.87 20160709 213100 4.80 1.87 20160709 213100 4.83 1.87 20160709 213100 4.87 1.87 20160709 213100 4.90 1.87 20160709 213100 4.93 1.87 20160709 213100 4.96 1.87 20160709 213100 5.00 1.87 20160709 213100 5.03 1.87 20160709 213100 5.06 1.87 20160709 213100 5.10 1.87 20160709 213100 5.13 1.87 20160709 213100 5.16 1.87 20160709 213100 5.20 1.87 20160709 213100 5.23 1.87 20160709 213100 5.26 1.87 20160709 213100 5.29 1.87 20160709 213100 5.31 1.87 20160709 213100 5.34 1.87 20160709 213100 5.37 1.87 20160709 213100 5.40 1.87 20160709 213100 5.43 1.87 20160709 213100 5.46 1.87 20160709 213100 5.48 1.87 20160709 213100 5.51 1.87 20160709 213100 5.54 1.87 20160709 213100 5.57 1.87 20160709 213100 5.59 1.87 20160709 213100 5.62 1.87 20160709 213100 5.66 1.87 20160709 213100 5.68 1.87 20160709 213100 5.71 1.87 20160709 213100 5.74 1.87 20160709 213100 5.77 1.87 20160709 213100 5.80 1.87 20160709 213100 5.83 1.87 20160709 213100 5.86 1.87 20160709 213200 1.70 2.05 20160709 213200 1.83 2.05 20160709 213200 1.96 2.06 20160709 213200 2.11 2.06 20160709 213200 2.26 2.06 20160709 213200 2.37 2.06 20160709 213200 2.52 2.06 20160709 213200 2.66 2.06 20160709 213200 2.78 2.06 20160709 213200 2.79 2.06 20160709 213200 2.81 2.06 20160709 213200 2.89 2.05 20160709 213200 2.98 2.05 20160709 213200 3.09 2.05 20160709 213200 3.24 2.05 20160709 213200 3.40 2.05 20160709 213200 3.56 2.05 20160709 213200 3.73 2.05 20160709 213200 3.91 2.04 20160709 213200 4.09 2.04 20160709 213200 4.24 2.04 20160709 213200 4.30 1.89 20160709 213200 4.30 1.90 20160709 213200 4.31 1.89 20160709 213200 4.31 1.90 20160709 213200 4.32 1.90 20160709 213200 4.33 1.90 20160709 213200 4.34 1.91 20160709 213200 4.36 1.91 20160709 213200 4.37 1.91 20160709 213200 4.38 1.92 20160709 213200 4.39 1.92 20160709 213200 4.40 1.92 20160709 213200 4.42 1.92 20160709 213200 4.43 1.93 20160709 213200 4.43 2.03 20160709 213200 4.44 1.93 20160709 213200 4.48 1.93 20160709 213200 4.54 1.94 20160709 213200 4.60 1.94 20160709 213200 4.61 2.03 20160709 213200 4.64 1.94 20160709 213200 4.70 1.95 20160709 213200 4.76 1.95 20160709 213200 4.80 2.03 20160709 213200 4.82 1.96 20160709 213200 4.88 1.96 20160709 213200 4.94 1.97 20160709 213200 4.97 2.03 20160709 213200 4.98 1.98 20160709 213200 5.02 1.98 20160709 213200 5.05 1.99 20160709 213200 5.09 1.99 20160709 213200 5.12 2.00 20160709 213200 5.15 2.01 20160709 213200 5.16 2.02 20160709 213200 5.17 2.01 20160709 213200 5.20 2.02 20160709 213300 1.32 1.98 20160709 213300 1.33 1.98 20160709 213300 1.33 1.99 20160709 213300 1.34 1.98 20160709 213300 1.36 1.98 20160709 213300 1.36 1.99 20160709 213300 1.38 1.98 20160709 213300 1.39 1.99 20160709 213300 1.40 1.98 20160709 213300 1.43 1.98 20160709 213300 1.43 2.00 20160709 213300 1.43 2.05 20160709 213300 1.44 2.04 20160709 213300 1.45 1.98 20160709 213300 1.47 2.00 20160709 213300 1.47 2.04 20160709 213300 1.48 2.05 20160709 213300 1.51 1.98 20160709 213300 1.52 2.00 20160709 213300 1.54 2.04 20160709 213300 1.56 1.98 20160709 213300 1.56 2.01 20160709 213300 1.58 2.05 20160709 213300 1.61 1.98 20160709 213300 1.61 2.01 20160709 213300 1.65 2.04 20160709 213300 1.67 2.02 20160709 213300 1.68 1.98 20160709 213300 1.69 2.02 20160709 213300 1.72 2.03 20160709 213300 1.74 1.98 20160709 213300 1.75 2.03 20160709 213300 1.76 2.03 20160709 213300 1.78 2.04 20160709 213300 1.79 1.98 20160709 213300 1.81 2.04 20160709 213300 1.84 2.05 20160709 213300 1.85 1.98 20160709 213300 1.86 2.05 20160709 213300 1.89 2.03 20160709 213300 1.89 2.06 20160709 213300 1.91 1.98 20160709 213300 1.91 2.07 20160709 213300 1.92 2.07 20160709 213300 1.93 2.08 20160709 213300 1.98 1.98 20160709 213300 2.02 2.03 20160709 213300 2.05 1.98 20160709 213300 2.09 2.02 20160709 213300 2.12 1.98 20160709 213300 2.17 2.02 20160709 213300 2.20 1.99 20160709 213300 2.26 2.02 20160709 213300 2.28 1.99 20160709 213300 2.33 2.01 20160709 213300 2.34 1.99 20160709 213300 2.41 2.01 20160709 213300 2.42 1.99 20160709 213300 2.46 2.01 20160709 213300 2.50 2.00 20160709 213300 2.54 2.01 20160709 213300 2.56 2.00 20160709 213300 2.61 2.00 20160709 213400 1.05 2.20 20160709 213400 1.07 2.21 20160709 213400 1.09 2.20 20160709 213400 1.10 2.22 20160709 213400 1.13 2.22 20160709 213400 1.16 2.19 20160709 213400 1.18 2.23 20160709 213400 1.22 2.18 20160709 213400 1.22 2.23 20160709 213400 1.27 2.17 20160709 213400 1.27 2.24 20160709 213400 1.32 2.25 20160709 213400 1.34 2.16 20160709 213400 1.39 2.25 20160709 213400 1.40 2.15 20160709 213400 1.46 2.14 20160709 213400 1.46 2.26 20160709 213400 1.53 2.13 20160709 213400 1.54 2.27 20160709 213400 1.59 2.12 20160709 213400 1.64 2.12 20160709 213400 1.64 2.28 20160709 213400 1.69 2.12 20160709 213400 1.73 2.12 20160709 213400 1.74 2.29 20160709 213400 1.78 2.11 20160709 213400 1.81 2.29 20160709 213400 1.83 2.11 20160709 213400 1.87 2.11 20160709 213400 1.91 2.30 20160709 213400 1.92 2.11 20160709 213400 1.94 2.08 20160709 213400 1.95 2.08 20160709 213400 1.96 2.09 20160709 213400 1.96 2.11 20160709 213400 1.97 2.09 20160709 213400 1.98 2.10 20160709 213400 1.99 2.10 20160709 213400 2.00 2.31 20160709 213400 2.10 2.32 20160709 213400 2.18 2.33 20160709 213400 2.22 2.34 20160709 213400 2.26 2.35 20160709 213400 2.28 2.37 20160709 213400 2.31 2.38 20160709 213400 2.34 2.39 20160709 213400 2.37 2.40 20160709 213400 2.40 2.41 20160709 213400 2.44 2.42 20160709 213400 2.47 2.44 20160709 213400 2.49 2.45 20160709 213400 2.50 2.46 20160709 213400 2.52 2.47 20160709 213400 2.54 2.48 20160709 213400 2.55 2.49 20160709 213400 2.57 2.51 20160709 213400 2.58 2.52 20160709 213400 2.60 2.53 20160709 213400 2.63 2.54 20160709 213400 2.67 2.55 20160709 213400 2.72 2.56 20160709 213400 2.77 2.58 20160709 213400 2.81 2.59 20160709 213400 2.86 2.60 20160709 213500 10.85 4.47 20160709 213500 12.01 4.62 20160709 213500 12.95 4.75 20160709 213500 13.33 4.87 20160709 213500 13.65 4.98 20160709 213500 14.17 5.10 20160709 213500 14.73 5.23 20160709 213500 15.25 5.34 20160709 213500 15.94 5.46 20160709 213500 16.69 5.59 20160709 213500 2.91 2.61 20160709 213500 2.96 2.62 20160709 213500 3.02 2.63 20160709 213500 3.07 2.64 20160709 213500 3.15 2.65 20160709 213500 3.22 2.66 20160709 213500 3.30 2.68 20160709 213500 3.36 2.69 20160709 213500 3.43 2.70 20160709 213500 3.52 2.71 20160709 213500 3.59 2.73 20160709 213500 3.66 2.74 20160709 213500 3.80 2.75 20160709 213500 3.94 2.76 20160709 213500 4.08 2.78 20160709 213500 4.24 2.79 20160709 213500 4.40 2.80 20160709 213500 4.57 2.82 20160709 213500 4.72 2.84 20160709 213500 4.88 2.85 20160709 213500 5.08 2.87 20160709 213500 5.35 2.88 20160709 213500 5.61 2.90 20160709 213500 5.92 2.93 20160709 213500 6.23 2.94 20160709 213500 6.57 2.97 20160709 213500 6.84 2.98 20160709 213500 7.19 3.01 20160709 213500 7.54 3.03 20160709 213500 7.83 3.05 20160709 213500 8.04 3.08 20160709 213500 8.31 3.11 20160709 213500 8.34 3.92 20160709 213500 8.45 3.80 20160709 213500 8.57 3.13 20160709 213500 8.64 4.06 20160709 213500 8.77 3.65 20160709 213500 8.86 3.15 20160709 213500 9.08 3.17 20160709 213500 9.15 4.21 20160709 213500 9.33 3.42 20160709 213500 9.33 3.45 20160709 213500 9.37 3.39 20160709 213500 9.38 3.47 20160709 213500 9.39 3.20 20160709 213500 9.44 3.50 20160709 213500 9.45 3.36 20160709 213500 9.54 3.34 20160709 213500 9.69 3.23 20160709 213500 9.71 3.31 20160709 213500 9.89 3.28 20160709 213500 9.93 3.25 20160709 213500 9.93 4.36 20160709 213600 11.04 3.22 20160709 213600 11.07 3.23 20160709 213600 11.10 3.25 20160709 213600 11.13 3.27 20160709 213600 11.17 3.29 20160709 213600 11.20 3.31 20160709 213600 11.23 3.33 20160709 213600 11.26 3.35 20160709 213600 11.29 3.37 20160709 213600 11.33 3.39 20160709 213600 11.36 3.41 20160709 213600 11.42 3.43 20160709 213600 11.50 3.46 20160709 213600 11.56 3.48 20160709 213600 11.64 3.51 20160709 213600 11.72 3.54 20160709 213600 11.80 3.57 20160709 213600 11.86 3.59 20160709 213600 11.94 3.62 20160709 213600 12.02 3.64 20160709 213600 12.14 3.68 20160709 213600 12.24 3.72 20160709 213600 12.36 3.76 20160709 213600 12.49 3.79 20160709 213600 12.61 3.83 20160709 213600 12.72 3.87 20160709 213600 12.85 3.91 20160709 213600 12.97 3.95 20160709 213600 13.08 3.98 20160709 213600 13.21 4.03 20160709 213600 13.34 4.08 20160709 213600 13.46 4.13 20160709 213600 13.57 4.17 20160709 213600 13.70 4.22 20160709 213600 13.83 4.27 20160709 213600 13.96 4.32 20160709 213600 14.07 4.36 20160709 213600 14.24 4.42 20160709 213600 14.44 4.49 20160709 213600 14.63 4.56 20160709 213600 14.80 4.61 20160709 213600 15.00 4.68 20160709 213600 15.20 4.75 20160709 213600 15.40 4.82 20160709 213600 15.56 4.88 20160709 213600 15.73 4.95 20160709 213600 15.90 5.01 20160709 213600 16.06 5.07 20160709 213600 16.23 5.14 20160709 213600 16.41 5.21 20160709 213600 16.62 5.28 20160709 213600 16.77 5.33 20160709 213600 16.96 5.40 20160709 213600 17.13 5.61 20160709 213600 17.17 5.58 20160709 213600 17.18 5.47 20160709 213600 17.18 5.65 20160709 213600 17.21 5.67 20160709 213600 17.24 5.56 20160709 213600 17.30 5.69 20160709 213600 17.32 5.53 20160709 213600 17.47 5.72 20160709 213600 17.49 5.72 20160709 213600 17.64 5.75 20160709 213700 10.01 2.75 20160709 213700 10.05 2.77 20160709 213700 10.09 2.78 20160709 213700 10.13 2.80 20160709 213700 10.16 2.82 20160709 213700 10.19 2.84 20160709 213700 10.22 2.85 20160709 213700 10.26 2.87 20160709 213700 10.29 2.88 20160709 213700 10.33 2.90 20160709 213700 10.36 2.91 20160709 213700 10.40 2.93 20160709 213700 10.45 2.95 20160709 213700 10.50 2.97 20160709 213700 10.54 2.98 20160709 213700 10.59 3.00 20160709 213700 10.64 3.02 20160709 213700 10.68 3.04 20160709 213700 10.73 3.06 20160709 213700 10.78 3.07 20160709 213700 10.82 3.09 20160709 213700 10.85 3.11 20160709 213700 10.89 3.13 20160709 213700 10.92 3.15 20160709 213700 10.95 3.16 20160709 213700 10.98 3.18 20160709 213700 11.01 3.20 20160709 213700 8.46 2.23 20160709 213700 8.50 2.24 20160709 213700 8.55 2.25 20160709 213700 8.59 2.26 20160709 213700 8.63 2.27 20160709 213700 8.69 2.28 20160709 213700 8.74 2.29 20160709 213700 8.80 2.31 20160709 213700 8.84 2.32 20160709 213700 8.89 2.33 20160709 213700 8.95 2.34 20160709 213700 9.00 2.36 20160709 213700 9.05 2.37 20160709 213700 9.10 2.38 20160709 213700 9.14 2.40 20160709 213700 9.19 2.41 20160709 213700 9.23 2.43 20160709 213700 9.27 2.44 20160709 213700 9.31 2.46 20160709 213700 9.35 2.47 20160709 213700 9.39 2.48 20160709 213700 9.44 2.50 20160709 213700 9.47 2.52 20160709 213700 9.50 2.53 20160709 213700 9.54 2.55 20160709 213700 9.58 2.57 20160709 213700 9.61 2.59 20160709 213700 9.65 2.60 20160709 213700 9.69 2.62 20160709 213700 9.73 2.64 20160709 213700 9.78 2.65 20160709 213700 9.81 2.67 20160709 213700 9.85 2.69 20160709 213700 9.90 2.70 20160709 213700 9.93 2.72 20160709 213700 9.97 2.74 20160709 213800 3.11 1.89 20160709 213800 3.12 1.89 20160709 213800 3.13 1.89 20160709 213800 3.14 1.89 20160709 213800 3.22 1.89 20160709 213800 3.38 1.90 20160709 213800 3.57 1.90 20160709 213800 3.76 1.90 20160709 213800 3.96 1.90 20160709 213800 4.12 1.90 20160709 213800 4.31 1.91 20160709 213800 4.51 1.91 20160709 213800 4.70 1.91 20160709 213800 4.81 1.91 20160709 213800 4.92 1.92 20160709 213800 5.03 1.92 20160709 213800 5.14 1.93 20160709 213800 5.24 1.93 20160709 213800 5.35 1.93 20160709 213800 5.46 1.94 20160709 213800 5.55 1.94 20160709 213800 5.67 1.95 20160709 213800 5.75 1.95 20160709 213800 5.84 1.95 20160709 213800 5.92 1.96 20160709 213800 6.00 1.96 20160709 213800 6.09 1.97 20160709 213800 6.18 1.97 20160709 213800 6.25 1.98 20160709 213800 6.33 1.98 20160709 213800 6.42 1.99 20160709 213800 6.50 1.99 20160709 213800 6.56 2.00 20160709 213800 6.64 2.01 20160709 213800 6.72 2.02 20160709 213800 6.79 2.02 20160709 213800 6.87 2.03 20160709 213800 6.95 2.04 20160709 213800 7.04 2.05 20160709 213800 7.11 2.05 20160709 213800 7.19 2.06 20160709 213800 7.27 2.07 20160709 213800 7.35 2.08 20160709 213800 7.42 2.08 20160709 213800 7.50 2.09 20160709 213800 7.59 2.10 20160709 213800 7.67 2.10 20160709 213800 7.74 2.11 20160709 213800 7.80 2.12 20160709 213800 7.86 2.13 20160709 213800 7.91 2.14 20160709 213800 7.97 2.14 20160709 213800 8.03 2.15 20160709 213800 8.09 2.16 20160709 213800 8.13 2.17 20160709 213800 8.19 2.18 20160709 213800 8.25 2.19 20160709 213800 8.29 2.20 20160709 213800 8.33 2.20 20160709 213800 8.38 2.21 20160709 213800 8.42 2.22 20160709 213900 3.16 1.89 20160709 213900 3.18 1.89 20160709 213900 3.21 1.89 20160709 213900 3.24 1.90 20160709 213900 3.26 1.90 20160709 213900 3.29 1.90 20160709 213900 3.32 1.90 20160709 213900 3.34 1.90 20160709 213900 3.37 1.90 20160709 213900 3.40 1.90 20160709 213900 3.42 1.90 20160709 213900 3.43 1.90 20160709 213900 3.44 1.90 20160709 213900 3.56 1.91 20160709 213900 3.91 1.92 20160709 213900 4.22 1.92 20160709 213900 4.61 1.93 20160709 213900 5.00 1.94 20160709 213900 5.40 1.95 20160709 213900 5.75 1.96 20160709 213900 5.78 2.02 20160709 213900 5.79 2.02 20160709 213900 5.80 2.02 20160709 213900 5.81 2.02 20160709 213900 5.82 2.02 20160709 213900 5.83 2.02 20160709 213900 5.85 2.02 20160709 213900 5.86 2.02 20160709 213900 5.87 2.02 20160709 213900 5.89 2.02 20160709 213900 5.91 2.02 20160709 213900 5.93 2.02 20160709 213900 5.95 2.02 20160709 213900 5.96 2.02 20160709 213900 5.97 2.02 20160709 213900 5.99 2.02 20160709 213900 6.01 2.02 20160709 213900 6.04 2.03 20160709 213900 6.14 2.03 20160709 213900 6.15 1.97 20160709 213900 6.24 2.03 20160709 213900 6.33 2.03 20160709 213900 6.43 2.03 20160709 213900 6.53 2.03 20160709 213900 6.57 1.98 20160709 213900 6.61 2.03 20160709 213900 6.63 2.03 20160709 213900 6.64 2.02 20160709 213900 6.65 2.01 20160709 213900 6.67 2.01 20160709 213900 6.68 2.00 20160709 213900 6.69 2.00 20160709 213900 6.70 1.99 20160709 213900 6.71 1.99 20160709 214000 5.13 2.04 20160709 214000 5.13 2.05 20160709 214000 5.14 2.04 20160709 214000 5.14 2.05 20160709 214000 5.15 2.04 20160709 214000 5.15 2.06 20160709 214000 5.16 2.04 20160709 214000 5.16 2.06 20160709 214000 5.17 2.06 20160709 214000 5.18 2.03 20160709 214000 5.19 2.07 20160709 214000 5.20 2.03 20160709 214000 5.21 2.07 20160709 214000 5.22 2.07 20160709 214000 5.23 2.03 20160709 214000 5.25 2.08 20160709 214000 5.26 2.03 20160709 214000 5.28 2.08 20160709 214000 5.30 2.03 20160709 214000 5.31 2.08 20160709 214000 5.33 2.03 20160709 214000 5.36 2.09 20160709 214000 5.37 2.02 20160709 214000 5.41 2.02 20160709 214000 5.42 2.10 20160709 214000 5.45 2.02 20160709 214000 5.47 2.10 20160709 214000 5.50 2.02 20160709 214000 5.52 2.11 20160709 214000 5.56 2.02 20160709 214000 5.58 2.12 20160709 214000 5.62 2.02 20160709 214000 5.65 2.12 20160709 214000 5.67 2.02 20160709 214000 5.70 2.13 20160709 214000 5.73 2.02 20160709 214000 5.77 2.14 20160709 214000 5.79 2.02 20160709 214000 5.83 2.15 20160709 214000 5.85 2.02 20160709 214000 5.89 2.15 20160709 214000 5.91 2.02 20160709 214000 5.94 2.16 20160709 214000 6.00 2.17 20160709 214000 6.06 2.18 20160709 214000 6.12 2.19 20160709 214000 6.17 2.19 20160709 214000 6.23 2.20 20160709 214000 6.29 2.21 20160709 214000 6.33 2.22 20160709 214000 6.38 2.23 20160709 214000 6.44 2.23 20160709 214000 6.49 2.24 20160709 214000 6.53 2.25 20160709 214000 6.59 2.26 20160709 214000 6.64 2.27 20160709 214000 6.70 2.27 20160709 214000 6.72 2.28 20160709 214000 6.75 2.29 20160709 214000 6.77 2.30 20160709 214100 6.79 2.30 20160709 214100 6.81 2.31 20160709 214100 6.84 2.32 20160709 214100 6.86 2.33 20160709 214100 6.88 2.34 20160709 214100 6.90 2.34 20160709 214100 6.96 2.35 20160709 214100 7.02 2.36 20160709 214100 7.08 2.37 20160709 214100 7.14 2.38 20160709 214100 7.21 2.39 20160709 214100 7.26 2.40 20160709 214100 7.32 2.41 20160709 214100 7.39 2.42 20160709 214100 7.46 2.43 20160709 214100 7.52 2.44 20160709 214100 7.60 2.46 20160709 214100 7.67 2.47 20160709 214100 7.74 2.48 20160709 214100 7.81 2.49 20160709 214100 7.89 2.50 20160709 214100 7.97 2.51 20160709 214100 8.03 2.52 20160709 214100 8.11 2.53 20160709 214100 8.17 2.54 20160709 214100 8.23 2.55 20160709 214100 8.30 2.56 20160709 214100 8.37 2.57 20160709 214100 8.44 2.58 20160709 214100 8.49 2.59 20160709 214100 8.56 2.60 20160709 214100 8.63 2.61 20160709 214100 8.69 2.61 20160709 214100 8.73 2.62 20160709 214100 8.78 2.63 20160709 214100 8.83 2.64 20160709 214100 8.87 2.64 20160709 214100 8.92 2.65 20160709 214100 8.98 2.66 20160709 214100 9.03 2.67 20160709 214100 9.07 2.67 20160709 214100 9.10 2.68 20160709 214100 9.14 2.69 20160709 214100 9.16 2.69 20160709 214100 9.19 2.70 20160709 214100 9.22 2.70 20160709 214100 9.26 2.71 20160709 214100 9.28 2.72 20160709 214100 9.31 2.72 20160709 214100 9.34 2.73 20160709 214100 9.36 2.73 20160709 214100 9.38 2.73 20160709 214100 9.40 2.74 20160709 214100 9.42 2.74 20160709 214100 9.44 2.74 20160709 214100 9.46 2.75 20160709 214100 9.48 2.75 20160709 214100 9.50 2.75 20160709 214100 9.52 2.75 20160709 214100 9.53 2.75 20160709 214100 9.55 2.76 20160709 214100 9.56 2.76 20160709 214100 9.58 2.76 20160709 214100 9.59 2.76 20160709 214200 7.86 2.23 20160709 214200 7.93 2.24 20160709 214200 7.99 2.25 20160709 214200 8.05 2.27 20160709 214200 8.12 2.28 20160709 214200 8.19 2.29 20160709 214200 8.24 2.31 20160709 214200 8.31 2.32 20160709 214200 8.37 2.33 20160709 214200 8.42 2.34 20160709 214200 8.47 2.36 20160709 214200 8.53 2.37 20160709 214200 8.59 2.38 20160709 214200 8.64 2.40 20160709 214200 8.70 2.41 20160709 214200 8.76 2.42 20160709 214200 8.81 2.43 20160709 214200 8.86 2.44 20160709 214200 8.91 2.46 20160709 214200 8.96 2.47 20160709 214200 9.00 2.48 20160709 214200 9.05 2.49 20160709 214200 9.09 2.50 20160709 214200 9.13 2.52 20160709 214200 9.18 2.53 20160709 214200 9.22 2.54 20160709 214200 9.25 2.55 20160709 214200 9.27 2.56 20160709 214200 9.30 2.57 20160709 214200 9.33 2.58 20160709 214200 9.35 2.59 20160709 214200 9.38 2.60 20160709 214200 9.40 2.61 20160709 214200 9.43 2.62 20160709 214200 9.45 2.63 20160709 214200 9.46 2.64 20160709 214200 9.47 2.65 20160709 214200 9.48 2.65 20160709 214200 9.50 2.66 20160709 214200 9.51 2.67 20160709 214200 9.52 2.68 20160709 214200 9.54 2.68 20160709 214200 9.55 2.69 20160709 214200 9.56 2.70 20160709 214200 9.57 2.71 20160709 214200 9.57 2.72 20160709 214200 9.58 2.73 20160709 214200 9.58 2.74 20160709 214200 9.59 2.75 20160709 214200 9.60 2.75 20160709 214200 9.61 2.75 20160709 214200 9.61 2.76 20160709 214200 9.62 2.76 20160709 214200 9.63 2.76 20160709 214300 5.89 1.59 20160709 214300 5.90 1.59 20160709 214300 5.91 1.60 20160709 214300 5.92 1.61 20160709 214300 5.93 1.61 20160709 214300 5.94 1.62 20160709 214300 5.95 1.62 20160709 214300 5.96 1.63 20160709 214300 5.97 1.63 20160709 214300 5.98 1.64 20160709 214300 6.00 1.65 20160709 214300 6.01 1.65 20160709 214300 6.02 1.66 20160709 214300 6.04 1.67 20160709 214300 6.05 1.67 20160709 214300 6.06 1.68 20160709 214300 6.07 1.69 20160709 214300 6.09 1.70 20160709 214300 6.10 1.70 20160709 214300 6.13 1.71 20160709 214300 6.17 1.72 20160709 214300 6.20 1.73 20160709 214300 6.24 1.74 20160709 214300 6.28 1.75 20160709 214300 6.32 1.76 20160709 214300 6.35 1.77 20160709 214300 6.39 1.78 20160709 214300 6.44 1.79 20160709 214300 6.47 1.80 20160709 214300 6.51 1.81 20160709 214300 6.55 1.82 20160709 214300 6.59 1.83 20160709 214300 6.63 1.84 20160709 214300 6.68 1.86 20160709 214300 6.72 1.87 20160709 214300 6.75 1.88 20160709 214300 6.79 1.89 20160709 214300 6.84 1.90 20160709 214300 6.88 1.91 20160709 214300 6.93 1.92 20160709 214300 6.98 1.93 20160709 214300 7.03 1.94 20160709 214300 7.07 1.95 20160709 214300 7.12 1.97 20160709 214300 7.17 1.98 20160709 214300 7.21 1.99 20160709 214300 7.25 2.00 20160709 214300 7.29 2.01 20160709 214300 7.32 2.03 20160709 214300 7.35 2.04 20160709 214300 7.39 2.05 20160709 214300 7.42 2.07 20160709 214300 7.46 2.08 20160709 214300 7.50 2.09 20160709 214300 7.53 2.10 20160709 214300 7.56 2.12 20160709 214300 7.58 2.13 20160709 214300 7.60 2.14 20160709 214300 7.63 2.15 20160709 214300 7.66 2.16 20160709 214300 7.69 2.18 20160709 214300 7.71 2.19 20160709 214300 7.74 2.20 20160709 214300 7.78 2.21 20160709 214400 5.62 1.38 20160709 214400 5.63 1.39 20160709 214400 5.64 1.39 20160709 214400 5.64 1.45 20160709 214400 5.65 1.40 20160709 214400 5.65 1.45 20160709 214400 5.65 1.46 20160709 214400 5.66 1.40 20160709 214400 5.66 1.41 20160709 214400 5.66 1.44 20160709 214400 5.66 1.45 20160709 214400 5.66 1.46 20160709 214400 5.67 1.41 20160709 214400 5.67 1.42 20160709 214400 5.67 1.44 20160709 214400 5.67 1.46 20160709 214400 5.68 1.43 20160709 214400 5.68 1.44 20160709 214400 5.68 1.47 20160709 214400 5.70 1.47 20160709 214400 5.72 1.48 20160709 214400 5.73 1.48 20160709 214400 5.73 1.49 20160709 214400 5.74 1.49 20160709 214400 5.74 1.50 20160709 214400 5.74 1.51 20160709 214400 5.74 1.52 20160709 214400 5.75 1.52 20160709 214400 5.75 1.53 20160709 214400 5.76 1.53 20160709 214400 5.76 1.54 20160709 214400 5.77 1.54 20160709 214400 5.78 1.54 20160709 214400 5.79 1.55 20160709 214400 5.80 1.55 20160709 214400 5.81 1.55 20160709 214400 5.82 1.56 20160709 214400 5.83 1.56 20160709 214400 5.84 1.57 20160709 214400 5.85 1.57 20160709 214400 5.86 1.58 20160709 214400 5.88 1.59 20160709 214500 4.85 1.27 20160709 214500 4.89 1.27 20160709 214500 4.92 1.27 20160709 214500 4.95 1.28 20160709 214500 4.98 1.28 20160709 214500 5.01 1.28 20160709 214500 5.04 1.29 20160709 214500 5.07 1.29 20160709 214500 5.10 1.29 20160709 214500 5.13 1.30 20160709 214500 5.16 1.30 20160709 214500 5.19 1.31 20160709 214500 5.22 1.31 20160709 214500 5.26 1.31 20160709 214500 5.28 1.32 20160709 214500 5.30 1.32 20160709 214500 5.32 1.32 20160709 214500 5.34 1.32 20160709 214500 5.36 1.32 20160709 214500 5.37 1.33 20160709 214500 5.40 1.33 20160709 214500 5.42 1.33 20160709 214500 5.44 1.33 20160709 214500 5.45 1.34 20160709 214500 5.47 1.34 20160709 214500 5.48 1.34 20160709 214500 5.49 1.35 20160709 214500 5.51 1.35 20160709 214500 5.52 1.35 20160709 214500 5.53 1.36 20160709 214500 5.54 1.36 20160709 214500 5.55 1.36 20160709 214500 5.57 1.37 20160709 214500 5.58 1.37 20160709 214500 5.59 1.38 20160709 214500 5.60 1.38 20160709 215800 10.06 2.04 20160709 215800 10.24 2.06 20160709 215800 10.47 2.08 20160709 215800 10.71 2.11 20160709 215800 10.91 2.13 20160709 215800 11.16 2.16 20160709 215800 11.37 2.18 20160709 215800 11.62 2.21 20160709 215800 11.88 2.24 20160709 215800 11.98 2.25 20160709 215800 12.02 2.24 20160709 215800 12.07 2.24 20160709 215800 12.10 2.24 20160709 215800 12.15 2.24 20160709 215800 12.19 2.24 20160709 215800 7.28 1.70 20160709 215800 7.41 1.70 20160709 215800 7.51 1.71 20160709 215800 7.58 1.72 20160709 215800 7.64 1.73 20160709 215800 7.72 1.74 20160709 215800 7.82 1.76 20160709 215800 7.90 1.77 20160709 215800 8.00 1.78 20160709 215800 8.12 1.79 20160709 215800 8.21 1.80 20160709 215800 8.35 1.82 20160709 215800 8.54 1.84 20160709 215800 8.70 1.86 20160709 215800 8.90 1.89 20160709 215800 9.10 1.92 20160709 215800 9.26 1.94 20160709 215800 9.46 1.96 20160709 215800 9.63 1.99 20160709 215800 9.84 2.01 20160709 215900 10.11 1.89 20160709 215900 10.17 2.05 20160709 215900 10.32 1.93 20160709 215900 10.36 2.07 20160709 215900 10.52 2.08 20160709 215900 10.53 1.96 20160709 215900 10.64 2.09 20160709 215900 10.68 2.08 20160709 215900 10.70 2.00 20160709 215900 10.72 2.08 20160709 215900 10.77 2.08 20160709 215900 10.82 2.08 20160709 215900 10.87 2.07 20160709 215900 10.91 2.03 20160709 215900 10.92 2.07 20160709 215900 10.98 2.06 20160709 215900 11.03 2.06 20160709 215900 6.78 1.67 20160709 215900 6.81 1.67 20160709 215900 6.85 1.68 20160709 215900 6.87 1.68 20160709 215900 6.89 1.68 20160709 215900 6.92 1.68 20160709 215900 6.93 1.69 20160709 215900 6.98 1.69 20160709 215900 6.99 1.68 20160709 215900 7.04 1.70 20160709 215900 7.08 1.69 20160709 215900 7.10 1.70 20160709 215900 7.16 1.69 20160709 215900 7.19 1.71 20160709 215900 7.26 1.72 20160709 215900 7.41 1.74 20160709 215900 7.57 1.75 20160709 215900 7.71 1.77 20160709 215900 7.86 1.78 20160709 215900 8.02 1.80 20160709 215900 8.14 1.81 20160709 215900 8.28 1.82 20160709 215900 8.42 1.84 20160709 215900 8.45 1.58 20160709 215900 8.52 1.85 20160709 215900 8.57 1.86 20160709 215900 8.62 1.87 20160709 215900 8.66 1.62 20160709 215900 8.67 1.89 20160709 215900 8.73 1.90 20160709 215900 8.78 1.91 20160709 215900 8.83 1.92 20160709 215900 8.85 1.66 20160709 215900 8.89 1.93 20160709 215900 8.95 1.94 20160709 215900 9.04 1.96 20160709 215900 9.10 1.70 20160709 215900 9.24 1.97 20160709 215900 9.34 1.74 20160709 215900 9.41 1.99 20160709 215900 9.51 1.78 20160709 215900 9.61 2.01 20160709 215900 9.72 1.82 20160709 215900 9.81 2.02 20160709 215900 9.93 1.86 20160709 215900 9.98 2.04 20160709 220000 6.95 0.77 20160709 220000 7.06 0.80 20160709 220000 7.25 0.85 20160709 220000 7.35 0.88 20160709 220000 7.44 0.91 20160709 220000 7.50 1.32 20160709 220000 7.51 1.30 20160709 220000 7.51 1.31 20160709 220000 7.51 1.33 20160709 220000 7.52 1.34 20160709 220000 7.53 0.94 20160709 220000 7.53 1.29 20160709 220000 7.53 1.36 20160709 220000 7.55 1.37 20160709 220000 7.58 1.38 20160709 220000 7.59 1.29 20160709 220000 7.62 0.96 20160709 220000 7.62 1.39 20160709 220000 7.65 1.29 20160709 220000 7.69 0.98 20160709 220000 7.71 1.29 20160709 220000 7.74 1.42 20160709 220000 7.75 1.01 20160709 220000 7.77 1.29 20160709 220000 7.80 1.03 20160709 220000 7.84 1.28 20160709 220000 7.85 1.05 20160709 220000 7.89 1.28 20160709 220000 7.90 1.46 20160709 220000 7.91 1.07 20160709 220000 7.95 1.28 20160709 220000 7.97 1.10 20160709 220000 8.02 1.12 20160709 220000 8.02 1.28 20160709 220000 8.06 1.27 20160709 220000 8.07 1.26 20160709 220000 8.08 1.14 20160709 220000 8.08 1.50 20160709 220000 8.09 1.25 20160709 220000 8.10 1.24 20160709 220000 8.12 1.23 20160709 220000 8.13 1.21 20160709 220000 8.14 1.16 20160709 220000 8.14 1.20 20160709 220000 8.16 1.19 20160709 220000 8.17 1.18 20160709 220000 8.24 1.54 20160709 223100 13.21 6.19 20160709 223100 13.22 6.16 20160709 223100 13.22 6.17 20160709 223100 13.22 6.18 20160709 223100 13.22 6.19 20160709 223100 13.23 6.17 20160709 223100 13.23 6.20 20160709 223100 13.24 6.16 20160709 223100 13.26 6.20 20160709 223100 13.27 6.16 20160709 223100 13.29 6.16 20160709 223100 13.29 6.20 20160709 223100 13.32 6.16 20160709 223100 13.34 6.16 20160709 223100 13.37 6.16 20160709 223100 13.39 6.16 20160709 223100 13.42 6.16 20160709 223100 13.45 6.16 20160709 223100 13.52 6.16 20160709 223100 13.60 6.16 20160709 223100 13.66 6.16 20160709 223100 13.73 6.16 20160709 223100 13.80 6.16 20160709 223100 13.87 6.16 20160709 223100 13.93 6.16 20160709 223100 14.00 6.16 20160709 223200 13.60 5.61 20160709 223200 13.61 5.59 20160709 223200 13.62 5.55 20160709 223200 13.62 5.57 20160709 223200 13.62 5.62 20160709 223200 13.63 5.52 20160709 223200 13.63 5.54 20160709 223200 13.64 5.47 20160709 223200 13.64 5.49 20160709 223200 13.64 5.50 20160709 223200 13.65 5.45 20160709 223200 13.65 5.64 20160709 223200 13.67 5.43 20160709 223200 13.67 5.66 20160709 223200 13.70 5.67 20160709 223200 13.73 5.69 20160709 223200 13.76 5.71 20160709 223200 13.78 5.72 20160709 223200 13.81 5.74 20160709 223200 13.84 5.76 20160709 223200 13.86 5.77 20160709 223200 13.88 5.79 20160709 223200 13.90 5.80 20160709 223200 13.93 5.81 20160709 223200 13.95 5.82 20160709 223200 13.97 5.84 20160709 223200 13.99 5.85 20160709 223200 14.02 5.86 20160709 223200 14.04 5.90 20160709 223200 14.04 5.91 20160709 223200 14.04 5.92 20160709 223200 14.04 5.93 20160709 223200 14.04 5.94 20160709 223200 14.04 5.95 20160709 223200 14.04 5.96 20160709 223200 14.05 5.88 20160709 223200 14.05 5.89 20160709 223200 14.05 5.97 20160709 223200 14.05 5.98 20160709 223200 14.05 6.16 20160709 223200 14.06 5.99 20160709 223200 14.06 6.00 20160709 223200 14.07 6.01 20160709 223200 14.08 6.01 20160709 223200 14.08 6.15 20160709 223200 14.12 6.03 20160709 223200 14.12 6.15 20160709 223200 14.15 6.04 20160709 223200 14.16 6.14 20160709 223200 14.19 6.05 20160709 223200 14.20 6.14 20160709 223200 14.23 6.06 20160709 223200 14.24 6.14 20160709 223200 14.26 6.07 20160709 223200 14.28 6.13 20160709 223200 14.29 6.09 20160709 223200 14.31 6.13 20160709 223200 14.33 6.10 20160709 223200 14.36 6.11 20160709 223200 14.36 6.12 20160709 223300 10.07 4.08 20160709 223300 10.23 4.10 20160709 223300 10.42 4.13 20160709 223300 10.61 4.16 20160709 223300 10.78 4.18 20160709 223300 10.99 4.21 20160709 223300 11.17 4.24 20160709 223300 11.28 4.27 20160709 223300 11.43 4.30 20160709 223300 11.56 4.33 20160709 223300 11.68 4.36 20160709 223300 11.82 4.40 20160709 223300 11.96 4.43 20160709 223300 12.08 4.46 20160709 223300 12.24 4.50 20160709 223300 12.35 4.53 20160709 223300 12.43 4.56 20160709 223300 12.53 4.60 20160709 223300 12.64 4.63 20160709 223300 12.72 4.66 20160709 223300 12.82 4.70 20160709 223300 12.93 4.73 20160709 223300 13.02 4.76 20160709 223300 13.13 4.80 20160709 223300 13.20 4.83 20160709 223300 13.24 4.86 20160709 223300 13.30 4.89 20160709 223300 13.36 4.92 20160709 223300 13.41 4.95 20160709 223300 13.48 4.98 20160709 223300 13.55 5.01 20160709 223300 13.61 5.04 20160709 223300 13.68 5.07 20160709 223300 13.68 5.41 20160709 223300 13.69 5.10 20160709 223300 13.69 5.12 20160709 223300 13.70 5.14 20160709 223300 13.70 5.39 20160709 223300 13.71 5.17 20160709 223300 13.71 5.37 20160709 223300 13.72 5.19 20160709 223300 13.73 5.22 20160709 223300 13.73 5.35 20160709 223300 13.74 5.24 20160709 223300 13.74 5.33 20160709 223300 13.75 5.26 20160709 223300 13.75 5.31 20160709 223300 13.76 5.29 20160709 223300 6.87 3.78 20160709 223300 7.00 3.79 20160709 223300 7.12 3.80 20160709 223300 7.28 3.81 20160709 223300 7.47 3.83 20160709 223300 7.63 3.84 20160709 223300 7.85 3.86 20160709 223300 8.08 3.89 20160709 223300 8.27 3.90 20160709 223300 8.52 3.92 20160709 223300 8.81 3.94 20160709 223300 9.03 3.96 20160709 223300 9.31 3.98 20160709 223300 9.57 4.00 20160709 223300 9.71 4.03 20160709 223300 9.89 4.05 20160709 223400 6.45 3.67 20160709 223400 6.45 3.68 20160709 223400 6.46 3.69 20160709 223400 6.47 3.66 20160709 223400 6.49 3.70 20160709 223400 6.50 3.60 20160709 223400 6.50 3.61 20160709 223400 6.51 3.59 20160709 223400 6.51 3.62 20160709 223400 6.51 3.66 20160709 223400 6.53 3.62 20160709 223400 6.54 3.58 20160709 223400 6.54 3.70 20160709 223400 6.56 3.63 20160709 223400 6.57 3.65 20160709 223400 6.58 3.58 20160709 223400 6.61 3.64 20160709 223400 6.61 3.71 20160709 223400 6.62 3.72 20160709 223400 6.63 3.57 20160709 223400 6.66 3.74 20160709 223400 6.70 3.56 20160709 223400 6.72 3.75 20160709 223400 6.77 3.56 20160709 223400 6.79 3.76 20160709 223400 6.84 3.55 20160709 223400 6.87 3.45 20160709 223400 6.90 3.45 20160709 223400 6.92 3.45 20160709 223400 6.92 3.55 20160709 223400 6.95 3.45 20160709 223400 6.98 3.45 20160709 223400 7.00 3.46 20160709 223400 7.02 3.54 20160709 223400 7.03 3.46 20160709 223400 7.07 3.46 20160709 223400 7.09 3.46 20160709 223400 7.11 3.53 20160709 223400 7.12 3.46 20160709 223400 7.15 3.46 20160709 223400 7.17 3.46 20160709 223400 7.20 3.47 20160709 223400 7.22 3.53 20160709 223400 7.23 3.47 20160709 223400 7.24 3.47 20160709 223400 7.29 3.47 20160709 223400 7.33 3.47 20160709 223400 7.33 3.52 20160709 223400 7.37 3.48 20160709 223400 7.38 3.52 20160709 223400 7.40 3.51 20160709 223400 7.42 3.48 20160709 223400 7.43 3.51 20160709 223400 7.46 3.51 20160709 223400 7.47 3.48 20160709 223400 7.49 3.50 20160709 223400 7.51 3.48 20160709 223400 7.53 3.50 20160709 223400 7.57 3.49 20160709 223400 7.57 3.50 20160709 223400 7.61 3.49 20160709 223400 7.63 3.49 20160709 223400 7.66 3.49 20160709 223500 6.74 3.43 20160709 223500 6.75 3.43 20160709 223500 6.76 3.44 20160709 223500 6.77 3.44 20160709 223500 6.78 3.42 20160709 223500 6.78 3.44 20160709 223500 6.79 3.44 20160709 223500 6.80 3.42 20160709 223500 6.80 3.44 20160709 223500 6.81 3.36 20160709 223500 6.81 3.44 20160709 223500 6.82 3.36 20160709 223500 6.82 3.37 20160709 223500 6.83 3.37 20160709 223500 6.83 3.42 20160709 223500 6.84 3.37 20160709 223500 6.84 3.45 20160709 223500 6.85 3.35 20160709 223500 6.85 3.37 20160709 223500 6.85 3.42 20160709 223500 6.86 3.37 20160709 223500 6.86 3.45 20160709 223500 6.87 3.35 20160709 223500 6.87 3.38 20160709 223500 6.88 3.41 20160709 223500 6.89 3.34 20160709 223500 6.89 3.38 20160709 223500 6.91 3.34 20160709 223500 6.91 3.39 20160709 223500 6.91 3.41 20160709 223500 6.92 3.39 20160709 223500 6.93 3.34 20160709 223500 6.94 3.39 20160709 223500 6.94 3.41 20160709 223500 6.95 3.40 20160709 223500 6.96 3.33 20160709 223500 6.97 3.40 20160709 223500 6.99 3.33 20160709 223500 7.01 3.32 20160709 223500 7.03 3.32 20160709 223500 7.04 3.31 20160709 223500 7.05 3.31 20160709 223500 7.07 3.31 20160709 223500 7.08 3.30 20160709 223500 7.09 3.30 20160709 223500 7.11 3.29 20160709 223500 7.13 3.29 20160709 223500 7.14 3.28 20160709 223500 7.16 3.28 20160709 223500 7.17 3.27 20160709 223500 7.19 3.27 20160709 225200 1.47 4.16 20160709 225200 1.51 4.15 20160709 225200 1.64 4.13 20160709 225200 1.81 4.12 20160709 225200 1.89 4.10 20160709 225200 1.97 4.08 20160709 225200 2.05 4.07 20160709 225200 2.15 4.05 20160709 225200 2.26 4.03 20160709 225200 2.36 4.02 20160709 225200 2.48 4.00 20160709 225200 2.54 3.94 20160709 225200 2.61 3.98 20160709 225200 2.68 3.96 20160709 225300 10.02 4.73 20160709 225300 10.21 4.77 20160709 225300 10.41 4.80 20160709 225300 10.69 4.84 20160709 225300 11.00 4.88 20160709 225300 11.28 4.92 20160709 225300 11.65 4.96 20160709 225300 12.05 5.00 20160709 225300 12.31 5.03 20160709 225300 12.61 5.08 20160709 225300 12.90 5.13 20160709 225300 13.15 5.17 20160709 225300 13.45 5.22 20160709 225300 13.75 5.26 20160709 225300 14.00 5.30 20160709 225300 14.30 5.35 20160709 225300 14.59 5.40 20160709 225300 14.78 5.46 20160709 225300 15.01 5.52 20160709 225300 1.50 4.26 20160709 225300 15.25 5.60 20160709 225300 1.54 4.17 20160709 225300 15.44 5.65 20160709 225300 15.68 5.72 20160709 225300 15.92 5.80 20160709 225300 16.12 5.85 20160709 225300 16.37 5.93 20160709 225300 16.60 6.00 20160709 225300 1.66 4.26 20160709 225300 16.73 6.07 20160709 225300 1.68 4.27 20160709 225300 16.89 6.15 20160709 225300 1.69 4.19 20160709 225300 17.04 6.23 20160709 225300 17.17 6.30 20160709 225300 1.93 4.20 20160709 225300 2.14 4.25 20160709 225300 2.16 4.28 20160709 225300 2.17 4.21 20160709 225300 2.49 4.23 20160709 225300 2.67 4.24 20160709 225300 2.80 4.29 20160709 225300 3.38 4.29 20160709 225300 4.11 4.30 20160709 225300 4.78 4.31 20160709 225300 5.22 4.32 20160709 225300 5.75 4.33 20160709 225300 6.21 4.35 20160709 225300 6.76 4.36 20160709 225300 7.32 4.37 20160709 225300 7.46 4.54 20160709 225300 7.47 4.51 20160709 225300 7.68 4.49 20160709 225300 7.71 4.57 20160709 225300 7.78 4.38 20160709 225300 8.10 4.60 20160709 225300 8.18 4.46 20160709 225300 8.34 4.40 20160709 225300 8.75 4.63 20160709 225300 8.89 4.43 20160709 225300 8.90 4.41 20160709 225300 9.54 4.66 20160709 225300 9.88 4.69 20160709 225400 17.36 6.39 20160709 225400 17.52 6.48 20160709 225400 17.65 6.55 20160709 225400 17.81 6.63 20160709 225400 17.96 6.71 20160709 225400 18.09 6.78 20160709 225400 18.15 8.35 20160709 225400 18.22 8.36 20160709 225400 18.24 6.85 20160709 225400 18.29 8.37 20160709 225400 18.36 8.39 20160709 225400 18.39 6.93 20160709 225400 18.44 8.40 20160709 225400 18.50 8.41 20160709 225400 18.52 6.99 20160709 225400 18.57 8.43 20160709 225400 18.64 8.43 20160709 225400 18.66 7.06 20160709 225400 18.70 8.44 20160709 225400 18.78 8.44 20160709 225400 18.81 7.14 20160709 225400 18.85 8.44 20160709 225400 18.92 8.44 20160709 225400 18.93 7.20 20160709 225400 18.99 8.45 20160709 225400 19.07 8.45 20160709 225400 19.08 7.27 20160709 225400 19.13 8.45 20160709 225400 19.18 7.34 20160709 225400 19.20 8.45 20160709 225400 19.23 8.44 20160709 225400 19.24 7.38 20160709 225400 19.25 8.42 20160709 225400 19.27 8.41 20160709 225400 19.29 8.39 20160709 225400 19.30 7.44 20160709 225400 19.31 8.04 20160709 225400 19.31 8.38 20160709 225400 19.32 8.00 20160709 225400 19.32 8.07 20160709 225400 19.33 8.11 20160709 225400 19.33 8.36 20160709 225400 19.34 8.14 20160709 225400 19.35 8.17 20160709 225400 19.35 8.34 20160709 225400 19.36 7.49 20160709 225400 19.36 7.97 20160709 225400 19.36 8.21 20160709 225400 19.36 8.24 20160709 225400 19.36 8.33 20160709 225400 19.37 8.27 20160709 225400 19.38 8.31 20160709 225400 19.40 7.95 20160709 225400 19.41 7.53 20160709 225400 19.44 7.92 20160709 225400 19.47 7.59 20160709 225400 19.48 7.88 20160709 225400 19.51 7.86 20160709 225400 19.53 7.64 20160709 225400 19.55 7.83 20160709 225400 19.58 7.68 20160709 225400 19.59 7.80 20160709 225400 19.63 7.73 20160709 225400 19.63 7.77 20160709 225500 13.53 6.99 20160709 225500 13.54 6.98 20160709 225500 13.55 6.95 20160709 225500 13.56 6.93 20160709 225500 13.57 6.89 20160709 225500 13.57 6.91 20160709 225500 13.58 6.85 20160709 225500 13.58 6.87 20160709 225500 13.59 6.83 20160709 225500 13.63 6.81 20160709 225500 13.64 7.03 20160709 225500 13.71 6.81 20160709 225500 13.80 6.80 20160709 225500 13.82 7.08 20160709 225500 13.89 6.79 20160709 225500 13.97 6.78 20160709 225500 14.01 7.13 20160709 225500 14.06 6.77 20160709 225500 14.16 6.76 20160709 225500 14.17 7.17 20160709 225500 14.23 6.75 20160709 225500 14.32 6.75 20160709 225500 14.37 7.22 20160709 225500 14.39 6.73 20160709 225500 14.45 6.72 20160709 225500 14.51 6.71 20160709 225500 14.58 6.69 20160709 225500 14.58 7.26 20160709 225500 14.65 6.68 20160709 225500 14.72 6.67 20160709 225500 14.76 7.30 20160709 225500 14.79 6.65 20160709 225500 14.86 6.64 20160709 225500 14.98 7.35 20160709 225500 15.20 7.40 20160709 225500 15.21 7.43 20160709 225500 15.24 7.47 20160709 225500 15.28 7.51 20160709 225500 15.32 7.54 20160709 225500 15.37 7.57 20160709 225500 15.42 7.61 20160709 225500 15.48 7.64 20160709 225500 15.55 7.68 20160709 225500 15.65 7.72 20160709 225500 15.82 7.76 20160709 225500 16.02 7.80 20160709 225500 16.23 7.85 20160709 225500 16.41 7.88 20160709 225500 16.62 7.93 20160709 225500 16.83 7.97 20160709 225500 17.01 8.01 20160709 225500 17.22 8.05 20160709 225500 17.39 8.09 20160709 225500 17.45 8.11 20160709 225500 17.52 8.14 20160709 225500 17.59 8.17 20160709 225500 17.64 8.19 20160709 225500 17.72 8.22 20160709 225500 17.79 8.25 20160709 225500 17.85 8.27 20160709 225500 17.92 8.30 20160709 225500 18.00 8.32 20160709 225500 18.06 8.33 20160709 225600 10.14 5.75 20160709 225600 10.34 5.77 20160709 225600 10.55 5.80 20160709 225600 10.72 5.82 20160709 225600 10.93 5.84 20160709 225600 11.14 5.86 20160709 225600 11.30 5.89 20160709 225600 11.48 5.91 20160709 225600 11.65 5.94 20160709 225600 11.80 5.96 20160709 225600 11.98 5.99 20160709 225600 12.16 6.02 20160709 225600 12.31 6.04 20160709 225600 12.48 6.07 20160709 225600 12.66 6.10 20160709 225600 12.76 6.12 20160709 225600 12.87 6.15 20160709 225600 12.98 6.18 20160709 225600 13.07 6.20 20160709 225600 13.18 6.23 20160709 225600 13.29 6.26 20160709 225600 13.38 6.28 20160709 225600 13.50 6.31 20160709 225600 13.61 6.34 20160709 225600 13.74 6.37 20160709 225600 13.90 6.40 20160709 225600 14.05 6.43 20160709 225600 14.21 6.47 20160709 225600 14.35 6.50 20160709 225600 14.51 6.53 20160709 225600 14.67 6.56 20160709 225600 14.81 6.59 20160709 225600 14.94 6.62 20160709 225600 6.91 5.36 20160709 225600 6.91 5.37 20160709 225600 6.92 5.35 20160709 225600 6.93 5.38 20160709 225600 6.94 5.33 20160709 225600 6.95 5.40 20160709 225600 6.96 5.32 20160709 225600 6.98 5.41 20160709 225600 7.00 5.31 20160709 225600 7.03 5.30 20160709 225600 7.07 5.28 20160709 225600 7.07 5.42 20160709 225600 7.16 5.44 20160709 225600 7.27 5.45 20160709 225600 7.39 5.47 20160709 225600 7.49 5.48 20160709 225600 7.63 5.49 20160709 225600 7.78 5.51 20160709 225600 7.91 5.52 20160709 225600 8.07 5.54 20160709 225600 8.23 5.55 20160709 225600 8.37 5.57 20160709 225600 8.54 5.58 20160709 225600 8.71 5.60 20160709 225600 8.86 5.62 20160709 225600 9.05 5.63 20160709 225600 9.23 5.65 20160709 225600 9.39 5.67 20160709 225600 9.58 5.69 20160709 225600 9.78 5.71 20160709 225600 9.95 5.73 20160709 225700 10.01 4.63 20160709 225700 10.14 4.62 20160709 225700 10.29 4.60 20160709 225700 10.43 4.59 20160709 225700 10.57 4.58 20160709 225700 10.73 4.56 20160709 225700 10.89 4.55 20160709 225700 11.01 4.54 20160709 225700 11.17 4.52 20160709 225700 11.29 4.51 20160709 225700 11.34 4.50 20160709 225700 11.38 4.49 20160709 225700 11.44 4.48 20160709 225700 11.49 4.47 20160709 225700 11.55 4.45 20160709 225700 11.59 4.44 20160709 225700 11.65 4.43 20160709 225700 11.70 4.42 20160709 225700 11.76 4.41 20160709 225700 11.79 4.40 20160709 225700 11.83 4.39 20160709 225700 11.88 4.38 20160709 225700 7.12 5.27 20160709 225700 7.16 5.26 20160709 225700 7.20 5.24 20160709 225700 7.26 5.23 20160709 225700 7.31 5.22 20160709 225700 7.37 5.21 20160709 225700 7.44 5.19 20160709 225700 7.49 5.18 20160709 225700 7.54 5.17 20160709 225700 7.58 5.15 20160709 225700 7.63 5.14 20160709 225700 7.68 5.12 20160709 225700 7.73 5.11 20160709 225700 7.79 5.09 20160709 225700 7.83 5.08 20160709 225700 7.89 5.07 20160709 225700 7.94 5.05 20160709 225700 7.98 5.04 20160709 225700 8.03 5.02 20160709 225700 8.08 5.01 20160709 225700 8.12 4.99 20160709 225700 8.17 4.98 20160709 225700 8.23 4.96 20160709 225700 8.27 4.95 20160709 225700 8.33 4.93 20160709 225700 8.42 4.91 20160709 225700 8.51 4.90 20160709 225700 8.58 4.88 20160709 225700 8.67 4.86 20160709 225700 8.76 4.84 20160709 225700 8.84 4.83 20160709 225700 8.93 4.81 20160709 225700 9.02 4.79 20160709 225700 9.10 4.78 20160709 225700 9.20 4.76 20160709 225700 9.30 4.74 20160709 225700 9.38 4.73 20160709 225700 9.48 4.71 20160709 225700 9.59 4.69 20160709 225700 9.68 4.68 20160709 225700 9.78 4.66 20160709 225700 9.89 4.64 20160709 225800 11.94 4.37 20160709 225800 11.97 4.36 20160709 225800 12.01 4.35 20160709 225800 12.06 4.34 20160709 225800 12.10 4.33 20160709 225800 12.13 4.32 20160709 225800 12.16 4.31 20160709 225800 12.20 4.30 20160709 225800 12.23 4.29 20160709 225800 12.25 4.28 20160709 225800 12.28 4.26 20160709 225800 12.31 4.26 20160709 225800 12.32 4.14 20160709 225800 12.33 4.13 20160709 225800 12.33 4.15 20160709 225800 12.33 4.17 20160709 225800 12.33 4.24 20160709 225800 12.34 4.12 20160709 225800 12.34 4.18 20160709 225800 12.34 4.19 20160709 225800 12.35 4.09 20160709 225800 12.35 4.10 20160709 225800 12.35 4.21 20160709 225800 12.35 4.22 20160709 225800 12.35 4.23 20160709 225800 12.37 4.08 20160709 225800 12.38 3.59 20160709 225800 12.38 4.06 20160709 225800 12.40 4.04 20160709 225800 12.40 4.05 20160709 225800 12.41 4.03 20160709 225800 12.42 4.01 20160709 225800 12.43 3.61 20160709 225800 12.44 4.00 20160709 225800 12.46 3.99 20160709 225800 12.49 3.63 20160709 225800 12.49 3.98 20160709 225800 12.51 3.97 20160709 225800 12.53 3.64 20160709 225800 12.53 3.95 20160709 225800 12.55 3.94 20160709 225800 12.57 3.66 20160709 225800 12.58 3.93 20160709 225800 12.61 3.92 20160709 225800 12.62 3.67 20160709 225800 12.62 3.91 20160709 225800 12.65 3.69 20160709 225800 12.65 3.90 20160709 225800 12.68 3.70 20160709 225800 12.68 3.89 20160709 225800 12.70 3.72 20160709 225800 12.71 3.88 20160709 225800 12.72 3.86 20160709 225800 12.74 3.73 20160709 225800 12.75 3.85 20160709 225800 12.76 3.75 20160709 225800 12.78 3.76 20160709 225800 12.78 3.84 20160709 225800 12.80 3.83 20160709 225800 12.81 3.78 20160709 225800 12.83 3.79 20160709 225800 12.83 3.82 20160709 225800 12.86 3.81 20160709 225900 10.01 2.87 20160709 225900 10.05 2.88 20160709 225900 10.11 2.89 20160709 225900 10.18 2.90 20160709 225900 10.23 2.91 20160709 225900 10.29 2.92 20160709 225900 10.37 2.93 20160709 225900 10.43 2.93 20160709 225900 10.48 2.94 20160709 225900 10.54 2.95 20160709 225900 10.61 2.96 20160709 225900 10.65 2.97 20160709 225900 10.67 2.98 20160709 225900 10.70 2.99 20160709 225900 10.71 3.00 20160709 225900 10.72 3.01 20160709 225900 10.75 3.02 20160709 225900 10.76 3.03 20160709 225900 10.76 3.04 20160709 225900 10.77 3.05 20160709 225900 10.81 3.06 20160709 225900 10.82 3.07 20160709 225900 10.83 3.09 20160709 225900 10.87 3.10 20160709 225900 10.89 3.11 20160709 225900 10.89 3.12 20160709 225900 10.93 3.14 20160709 225900 10.95 3.15 20160709 225900 10.96 3.16 20160709 225900 10.99 3.17 20160709 225900 11.00 3.19 20160709 225900 11.01 3.20 20160709 225900 11.03 3.21 20160709 225900 11.07 3.22 20160709 225900 11.09 3.24 20160709 225900 11.11 3.25 20160709 225900 11.15 3.26 20160709 225900 11.18 3.27 20160709 225900 11.22 3.29 20160709 225900 11.26 3.30 20160709 225900 11.32 3.32 20160709 225900 11.36 3.33 20160709 225900 11.41 3.34 20160709 225900 11.46 3.36 20160709 225900 11.51 3.37 20160709 225900 11.56 3.38 20160709 225900 11.62 3.40 20160709 225900 11.69 3.42 20160709 225900 11.75 3.43 20160709 225900 11.82 3.45 20160709 225900 11.90 3.47 20160709 225900 11.96 3.48 20160709 225900 12.03 3.50 20160709 225900 12.11 3.51 20160709 225900 12.17 3.53 20160709 225900 12.23 3.54 20160709 225900 12.29 3.56 20160709 225900 12.34 3.58 20160709 225900 9.65 2.81 20160709 225900 9.71 2.82 20160709 225900 9.77 2.83 20160709 225900 9.84 2.84 20160709 225900 9.88 2.85 20160709 225900 9.94 2.86 20160709 230000 6.41 2.58 20160709 230000 6.43 2.58 20160709 230000 6.46 2.58 20160709 230000 6.50 2.57 20160709 230000 6.54 2.57 20160709 230000 6.58 2.57 20160709 230000 6.61 2.57 20160709 230000 6.66 2.57 20160709 230000 6.69 2.57 20160709 230000 6.72 2.57 20160709 230000 6.78 2.57 20160709 230000 6.82 2.57 20160709 230000 6.86 2.57 20160709 230000 6.92 2.57 20160709 230000 6.97 2.57 20160709 230000 7.02 2.57 20160709 230000 7.07 2.57 20160709 230000 7.12 2.57 20160709 230000 7.17 2.58 20160709 230000 7.22 2.58 20160709 230000 7.27 2.58 20160709 230000 7.33 2.58 20160709 230000 7.39 2.58 20160709 230000 7.43 2.58 20160709 230000 7.48 2.59 20160709 230000 7.55 2.59 20160709 230000 7.59 2.59 20160709 230000 7.64 2.59 20160709 230000 7.71 2.59 20160709 230000 7.76 2.60 20160709 230000 7.80 2.60 20160709 230000 7.87 2.61 20160709 230000 7.92 2.61 20160709 230000 7.96 2.62 20160709 230000 8.03 2.62 20160709 230000 8.08 2.63 20160709 230000 8.13 2.63 20160709 230000 8.20 2.64 20160709 230000 8.27 2.64 20160709 230000 8.34 2.65 20160709 230000 8.39 2.65 20160709 230000 8.47 2.66 20160709 230000 8.53 2.66 20160709 230000 8.59 2.67 20160709 230000 8.67 2.67 20160709 230000 8.72 2.68 20160709 230000 8.76 2.68 20160709 230000 8.82 2.69 20160709 230000 8.87 2.70 20160709 230000 8.91 2.70 20160709 230000 8.96 2.71 20160709 230000 9.01 2.72 20160709 230000 9.06 2.72 20160709 230000 9.11 2.73 20160709 230000 9.16 2.74 20160709 230000 9.22 2.75 20160709 230000 9.28 2.76 20160709 230000 9.32 2.76 20160709 230000 9.37 2.77 20160709 230000 9.44 2.78 20160709 230000 9.48 2.79 20160709 230000 9.54 2.80 20160709 230000 9.59 2.81 20160709 230100 4.10 2.58 20160709 230100 4.18 2.58 20160709 230100 4.24 2.58 20160709 230100 4.30 2.58 20160709 230100 4.39 2.58 20160709 230100 4.50 2.59 20160709 230100 4.62 2.59 20160709 230100 4.72 2.59 20160709 230100 4.85 2.59 20160709 230100 4.98 2.59 20160709 230100 5.11 2.59 20160709 230100 5.22 2.60 20160709 230100 5.36 2.60 20160709 230100 5.46 2.60 20160709 230100 5.55 2.60 20160709 230100 5.64 2.60 20160709 230100 5.74 2.60 20160709 230100 5.82 2.60 20160709 230100 5.91 2.60 20160709 230100 5.99 2.60 20160709 230100 6.00 2.58 20160709 230100 6.01 2.58 20160709 230100 6.02 2.58 20160709 230100 6.03 2.58 20160709 230100 6.03 2.59 20160709 230100 6.05 2.59 20160709 230100 6.06 2.58 20160709 230100 6.07 2.59 20160709 230100 6.07 2.60 20160709 230100 6.08 2.59 20160709 230100 6.10 2.59 20160709 230100 6.11 2.58 20160709 230100 6.13 2.59 20160709 230100 6.15 2.58 20160709 230100 6.15 2.59 20160709 230100 6.15 2.60 20160709 230100 6.17 2.60 20160709 230100 6.18 2.58 20160709 230100 6.18 2.59 20160709 230100 6.19 2.59 20160709 230100 6.19 2.60 20160709 230100 6.22 2.58 20160709 230100 6.23 2.59 20160709 230100 6.23 2.60 20160709 230100 6.24 2.60 20160709 230100 6.26 2.58 20160709 230100 6.26 2.59 20160709 230100 6.26 2.60 20160709 230100 6.27 2.60 20160709 230100 6.30 2.58 20160709 230100 6.30 2.60 20160709 230100 6.31 2.60 20160709 230100 6.32 2.60 20160709 230100 6.35 2.58 20160709 230100 6.35 2.60 20160709 230100 6.36 2.58 20160709 230100 6.37 2.58 20160709 230100 6.38 2.58 20160709 230100 6.40 2.58 20160709 230200 3.49 2.55 20160709 230200 3.51 2.55 20160709 230200 3.53 2.55 20160709 230200 3.55 2.54 20160709 230200 3.55 2.56 20160709 230200 3.58 2.54 20160709 230200 3.59 2.56 20160709 230200 3.61 2.54 20160709 230200 3.63 2.54 20160709 230200 3.63 2.56 20160709 230200 3.67 2.53 20160709 230200 3.67 2.56 20160709 230200 3.70 2.53 20160709 230200 3.72 2.56 20160709 230200 3.74 2.53 20160709 230200 3.76 2.53 20160709 230200 3.77 2.56 20160709 230200 3.78 2.52 20160709 230200 3.81 2.52 20160709 230200 3.83 2.52 20160709 230200 3.84 2.56 20160709 230200 3.86 2.51 20160709 230200 3.88 2.51 20160709 230200 3.89 2.57 20160709 230200 3.91 2.51 20160709 230200 3.93 2.57 20160709 230200 3.94 2.51 20160709 230200 3.98 2.50 20160709 230200 4.00 2.57 20160709 230200 4.04 2.50 20160709 230200 4.06 2.57 20160709 230200 4.10 2.49 20160709 230200 4.16 2.48 20160709 230200 4.21 2.48 20160709 230200 4.28 2.47 20160709 230200 4.35 2.47 20160709 230200 4.42 2.46 20160709 230200 4.48 2.46 20160709 230200 4.54 2.45 20160709 230200 4.60 2.44 20160709 230200 4.64 2.44 20160709 230200 4.70 2.44 20160709 230200 4.76 2.43 20160709 230200 4.83 2.43 20160709 230200 4.88 2.42 20160709 230200 4.95 2.42 20160709 230200 5.02 2.41 20160709 230200 5.05 2.41 20160709 230200 5.10 2.40 20160709 230200 5.14 2.40 20160709 230200 5.18 2.39 20160709 230200 5.22 2.39 20160709 230200 5.26 2.38 20160709 230200 5.28 2.29 20160709 230200 5.29 2.30 20160709 230200 5.30 2.38 20160709 230200 5.31 2.32 20160709 230200 5.33 2.33 20160709 230200 5.34 2.34 20160709 230200 5.34 2.37 20160709 230200 5.36 2.35 20160709 230200 5.37 2.37 20160709 230300 5.13 2.25 20160709 230300 5.14 2.25 20160709 230300 5.15 2.24 20160709 230300 5.15 2.25 20160709 230300 5.16 2.26 20160709 230300 5.17 2.26 20160709 230300 5.18 2.23 20160709 230300 5.19 2.26 20160709 230300 5.20 2.22 20160709 230300 5.21 2.26 20160709 230300 5.22 2.26 20160709 230300 5.23 2.20 20160709 230300 5.24 2.26 20160709 230300 5.25 2.27 20160709 230300 5.26 2.19 20160709 230300 5.27 2.28 20160709 230300 5.29 2.18 20160709 230300 5.32 2.17 20160709 230300 5.35 2.16 20160709 230300 5.38 2.14 20160709 230300 5.41 2.14 20160709 230300 5.42 2.13 20160709 230300 5.44 2.12 20160709 230300 5.47 2.12 20160709 230300 5.49 2.11 20160709 230300 5.51 2.11 20160709 230300 5.54 2.10 20160709 230300 5.56 2.09 20160709 230300 5.57 2.09 20160709 230300 5.58 2.09 20160709 230300 5.61 2.09 20160709 230300 5.66 2.09 20160709 230300 5.71 2.09 20160709 230300 5.76 2.10 20160709 230300 5.82 2.10 20160709 230300 5.88 2.10 20160709 230300 5.94 2.10 20160709 230300 6.01 2.10 20160709 230300 6.08 2.10 20160709 230300 6.18 2.11 20160709 230300 6.33 2.11 20160709 230300 6.47 2.12 20160709 230300 6.62 2.13 20160709 230300 6.74 2.13 20160709 230300 6.89 2.14 20160709 230300 7.04 2.14 20160709 230300 7.16 2.15 20160709 230300 7.31 2.15 20160709 230300 7.43 2.16 20160709 230300 7.55 2.16 20160709 230300 7.66 2.17 20160709 230300 7.79 2.18 20160709 230300 7.93 2.18 20160709 230300 8.06 2.19 20160709 230300 8.19 2.19 20160709 230300 8.34 2.20 20160709 230400 6.88 2.09 20160709 230400 6.89 2.09 20160709 230400 6.93 2.09 20160709 230400 6.97 2.08 20160709 230400 6.98 2.10 20160709 230400 7.00 2.08 20160709 230400 7.04 2.08 20160709 230400 7.07 2.07 20160709 230400 7.07 2.11 20160709 230400 7.10 2.07 20160709 230400 7.13 1.93 20160709 230400 7.13 2.06 20160709 230400 7.14 1.93 20160709 230400 7.16 2.06 20160709 230400 7.17 1.93 20160709 230400 7.17 2.12 20160709 230400 7.18 1.93 20160709 230400 7.18 1.94 20160709 230400 7.19 1.95 20160709 230400 7.19 2.06 20160709 230400 7.20 1.95 20160709 230400 7.21 1.96 20160709 230400 7.22 1.96 20160709 230400 7.22 2.06 20160709 230400 7.23 1.97 20160709 230400 7.24 1.98 20160709 230400 7.25 2.06 20160709 230400 7.26 1.98 20160709 230400 7.27 1.99 20160709 230400 7.27 2.06 20160709 230400 7.28 1.99 20160709 230400 7.28 2.12 20160709 230400 7.29 1.99 20160709 230400 7.30 2.00 20160709 230400 7.31 2.06 20160709 230400 7.32 2.00 20160709 230400 7.33 2.00 20160709 230400 7.33 2.06 20160709 230400 7.34 2.01 20160709 230400 7.35 2.01 20160709 230400 7.36 2.01 20160709 230400 7.36 2.02 20160709 230400 7.36 2.06 20160709 230400 7.37 2.03 20160709 230400 7.38 2.04 20160709 230400 7.38 2.13 20160709 230400 7.39 2.05 20160709 230400 7.39 2.06 20160709 230400 7.40 2.06 20160709 230400 7.46 2.14 20160709 230400 7.57 2.15 20160709 230400 7.66 2.15 20160709 230400 7.74 2.16 20160709 230400 7.82 2.16 20160709 230400 7.90 2.17 20160709 230400 7.98 2.18 20160709 230400 8.06 2.18 20160709 230400 8.14 2.19 20160709 230400 8.24 2.19 20160709 230400 8.33 2.20 20160709 230400 8.40 2.20 20160709 230500 6.98 1.97 20160709 230500 6.99 1.97 20160709 230500 7.00 1.95 20160709 230500 7.00 1.96 20160709 230500 7.01 1.95 20160709 230500 7.03 1.95 20160709 230500 7.03 1.98 20160709 230500 7.05 1.95 20160709 230500 7.06 1.94 20160709 230500 7.08 1.94 20160709 230500 7.09 1.99 20160709 230500 7.10 1.94 20160709 230500 7.16 2.00 20160709 230500 7.22 2.00 20160709 230500 7.29 2.01 20160709 230500 7.36 2.02 20160709 230500 7.43 2.03 20160709 230500 7.49 2.04 20160709 230500 7.55 2.05 20160709 230500 7.64 2.06 20160709 230500 7.70 2.07 20160709 230500 7.78 2.08 20160709 230500 7.87 2.10 20160709 230500 7.95 2.11 20160709 230500 8.02 2.12 20160709 230500 8.10 2.13 20160709 230500 8.18 2.14 20160709 230500 8.26 2.15 20160709 230500 8.29 2.16 20160709 230500 8.33 2.17 20160709 230500 8.38 2.18 20160709 230500 8.42 2.18 20160709 230500 8.46 2.19 20160709 230500 8.51 2.20 20160709 230500 8.52 2.23 20160709 230500 8.55 2.21 20160709 230500 8.55 2.24 20160709 230500 8.58 2.24 20160709 230500 8.59 2.21 20160709 230500 8.61 2.24 20160709 230500 8.64 2.22 20160709 230500 8.64 2.25 20160709 230500 8.67 2.22 20160709 230500 8.67 2.25 20160709 230500 8.69 2.25 20160709 230500 8.70 2.23 20160709 230500 8.72 2.25 20160709 230500 8.73 2.23 20160709 230500 8.74 2.25 20160709 230500 8.77 2.24 20160709 230500 8.78 2.25 20160709 230500 8.80 2.24 20160709 230500 8.81 2.25 20160709 230500 8.84 2.24 20160709 230500 8.85 2.25 20160709 230500 8.87 2.25 20160709 230500 8.88 2.25 20160709 230500 8.91 2.25 20160709 230600 5.21 1.96 20160709 230600 5.22 1.97 20160709 230600 5.23 1.96 20160709 230600 5.23 1.97 20160709 230600 5.25 1.98 20160709 230600 5.27 1.98 20160709 230600 5.28 1.95 20160709 230600 5.29 1.99 20160709 230600 5.32 1.95 20160709 230600 5.32 1.99 20160709 230600 5.36 2.00 20160709 230600 5.37 1.95 20160709 230600 5.42 1.95 20160709 230600 5.47 1.95 20160709 230600 5.50 2.01 20160709 230600 5.51 1.94 20160709 230600 5.56 1.94 20160709 230600 5.62 1.94 20160709 230600 5.63 2.02 20160709 230600 5.67 1.94 20160709 230600 5.73 1.94 20160709 230600 5.79 2.02 20160709 230600 5.81 1.94 20160709 230600 5.87 1.94 20160709 230600 5.94 1.94 20160709 230600 5.96 2.04 20160709 230600 6.00 1.93 20160709 230600 6.06 1.93 20160709 230600 6.09 2.04 20160709 230600 6.13 1.93 20160709 230600 6.17 1.93 20160709 230600 6.21 1.93 20160709 230600 6.22 1.93 20160709 230600 6.24 1.93 20160709 230600 6.26 2.05 20160709 230600 6.27 1.93 20160709 230600 6.29 1.93 20160709 230600 6.32 1.93 20160709 230600 6.33 1.93 20160709 230600 6.42 2.06 20160709 230600 6.58 2.07 20160709 230600 6.73 2.08 20160709 230600 6.85 2.09 20160709 230600 6.99 2.10 20160709 230600 7.11 2.11 20160709 230600 7.22 2.12 20160709 230600 7.36 2.13 20160709 230600 7.49 2.14 20160709 230600 7.63 2.15 20160709 230600 7.74 2.15 20160709 230600 7.85 2.16 20160709 230600 7.92 2.17 20160709 230600 7.97 2.18 20160709 230600 8.04 2.18 20160709 230600 8.11 2.19 20160709 230600 8.17 2.20 20160709 230600 8.23 2.20 20160709 230600 8.30 2.21 20160709 230600 8.38 2.22 20160709 230600 8.41 2.22 20160709 230600 8.43 2.23 20160709 230600 8.46 2.23 20160709 230600 8.49 2.23 20160709 230700 5.84 1.68 20160709 230700 5.87 1.68 20160709 230700 5.89 1.69 20160709 230700 5.92 1.69 20160709 230700 5.93 1.70 20160709 230700 5.96 1.71 20160709 230700 5.98 1.71 20160709 230700 6.01 1.72 20160709 230700 6.03 1.72 20160709 230700 6.05 1.73 20160709 230700 6.07 1.73 20160709 230700 6.13 1.74 20160709 230700 6.20 1.75 20160709 230700 6.27 1.76 20160709 230700 6.34 1.77 20160709 230700 6.36 1.93 20160709 230700 6.39 1.78 20160709 230700 6.40 1.93 20160709 230700 6.43 1.93 20160709 230700 6.47 1.79 20160709 230700 6.47 1.93 20160709 230700 6.50 1.93 20160709 230700 6.54 1.80 20160709 230700 6.54 1.93 20160709 230700 6.58 1.93 20160709 230700 6.61 1.81 20160709 230700 6.62 1.93 20160709 230700 6.66 1.82 20160709 230700 6.67 1.93 20160709 230700 6.68 1.83 20160709 230700 6.71 1.84 20160709 230700 6.71 1.93 20160709 230700 6.73 1.93 20160709 230700 6.74 1.84 20160709 230700 6.75 1.93 20160709 230700 6.77 1.85 20160709 230700 6.77 1.93 20160709 230700 6.79 1.93 20160709 230700 6.80 1.86 20160709 230700 6.80 1.92 20160709 230700 6.82 1.92 20160709 230700 6.83 1.86 20160709 230700 6.84 1.92 20160709 230700 6.86 1.87 20160709 230700 6.86 1.92 20160709 230700 6.88 1.92 20160709 230700 6.89 1.88 20160709 230700 6.90 1.92 20160709 230700 6.91 1.88 20160709 230700 6.91 1.92 20160709 230700 6.93 1.88 20160709 230700 6.93 1.92 20160709 230700 6.94 1.89 20160709 230700 6.94 1.92 20160709 230700 6.95 1.89 20160709 230700 6.95 1.91 20160709 230700 6.97 1.89 20160709 230700 6.97 1.91 20160709 230700 6.98 1.90 20160709 230700 6.99 1.90 20160709 230700 6.99 1.91 20160709 230700 7.00 1.90 20160709 230700 7.00 1.91 20160709 230700 7.02 1.91 20160709 230800 4.81 1.78 20160709 230800 4.82 1.77 20160709 230800 4.83 1.77 20160709 230800 4.84 1.77 20160709 230800 4.86 1.77 20160709 230800 4.87 1.77 20160709 230800 4.89 1.77 20160709 230800 4.91 1.77 20160709 230800 4.92 1.77 20160709 230800 4.94 1.77 20160709 230800 4.96 1.76 20160709 230800 4.98 1.76 20160709 230800 5.00 1.76 20160709 230800 5.01 1.76 20160709 230800 5.02 1.75 20160709 230800 5.03 1.75 20160709 230800 5.04 1.75 20160709 230800 5.05 1.74 20160709 230800 5.06 1.74 20160709 230800 5.07 1.74 20160709 230800 5.08 1.73 20160709 230800 5.09 1.73 20160709 230800 5.11 1.73 20160709 230800 5.12 1.72 20160709 230800 5.13 1.72 20160709 230800 5.15 1.71 20160709 230800 5.16 1.71 20160709 230800 5.17 1.71 20160709 230800 5.19 1.70 20160709 230800 5.22 1.70 20160709 230800 5.23 1.70 20160709 230800 5.26 1.70 20160709 230800 5.28 1.69 20160709 230800 5.30 1.69 20160709 230800 5.33 1.69 20160709 230800 5.35 1.69 20160709 230800 5.37 1.69 20160709 230800 5.39 1.69 20160709 230800 5.40 1.69 20160709 230800 5.41 1.69 20160709 230800 5.42 1.70 20160709 230800 5.43 1.70 20160709 230800 5.44 1.70 20160709 230800 5.45 1.70 20160709 230800 5.46 1.71 20160709 230800 5.47 1.71 20160709 230800 5.49 1.70 20160709 230800 5.52 1.70 20160709 230800 5.55 1.69 20160709 230800 5.58 1.69 20160709 230800 5.60 1.68 20160709 230800 5.63 1.68 20160709 230800 5.66 1.67 20160709 230800 5.68 1.66 20160709 230800 5.71 1.66 20160709 230800 5.73 1.66 20160709 230800 5.75 1.67 20160709 230800 5.76 1.67 20160709 230800 5.78 1.67 20160709 230800 5.80 1.68 20160709 230800 5.82 1.68 20160709 230900 4.56 1.74 20160709 230900 4.57 1.74 20160709 230900 4.58 1.74 20160709 230900 4.58 1.75 20160709 230900 4.59 1.74 20160709 230900 4.59 1.75 20160709 230900 4.60 1.76 20160709 230900 4.60 1.77 20160709 230900 4.60 1.78 20160709 230900 4.61 1.74 20160709 230900 4.61 1.76 20160709 230900 4.61 1.77 20160709 230900 4.61 1.78 20160709 230900 4.62 1.73 20160709 230900 4.62 1.76 20160709 230900 4.62 1.77 20160709 230900 4.63 1.78 20160709 230900 4.64 1.73 20160709 230900 4.64 1.78 20160709 230900 4.66 1.78 20160709 230900 4.67 1.73 20160709 230900 4.67 1.78 20160709 230900 4.68 1.78 20160709 230900 4.69 1.73 20160709 230900 4.70 1.73 20160709 230900 4.70 1.78 20160709 230900 4.71 1.73 20160709 230900 4.71 1.78 20160709 230900 4.72 1.73 20160709 230900 4.73 1.73 20160709 230900 4.73 1.78 20160709 230900 4.74 1.78 20160709 230900 4.76 1.78 20160709 230900 4.77 1.78 20160709 230900 4.78 1.78 20160709 230900 4.79 1.78 20160709 231000 4.29 1.87 20160709 231000 4.32 1.87 20160709 231000 4.35 1.86 20160709 231000 4.39 1.86 20160709 231000 4.43 1.86 20160709 231000 4.45 1.86 20160709 231000 4.46 1.73 20160709 231000 4.47 1.73 20160709 231000 4.47 1.74 20160709 231000 4.48 1.74 20160709 231000 4.49 1.73 20160709 231000 4.49 1.74 20160709 231000 4.49 1.85 20160709 231000 4.50 1.74 20160709 231000 4.51 1.74 20160709 231000 4.52 1.73 20160709 231000 4.52 1.74 20160709 231000 4.53 1.74 20160709 231000 4.53 1.85 20160709 231000 4.54 1.73 20160709 231000 4.55 1.74 20160709 231000 4.57 1.73 20160709 231000 4.57 1.85 20160709 231000 4.58 1.74 20160709 231000 4.60 1.73 20160709 231000 4.60 1.85 20160709 231000 4.62 1.75 20160709 231000 4.63 1.73 20160709 231000 4.63 1.84 20160709 231000 4.65 1.73 20160709 231000 4.66 1.75 20160709 231000 4.66 1.84 20160709 231000 4.68 1.73 20160709 231000 4.69 1.75 20160709 231000 4.69 1.84 20160709 231000 4.70 1.73 20160709 231000 4.72 1.83 20160709 231000 4.73 1.76 20160709 231000 4.76 1.83 20160709 231000 4.78 1.76 20160709 231000 4.79 1.83 20160709 231000 4.81 1.82 20160709 231000 4.83 1.76 20160709 231000 4.84 1.82 20160709 231000 4.87 1.76 20160709 231000 4.87 1.82 20160709 231000 4.89 1.81 20160709 231000 4.90 1.77 20160709 231000 4.90 1.81 20160709 231000 4.92 1.77 20160709 231000 4.92 1.81 20160709 231000 4.93 1.77 20160709 231000 4.94 1.78 20160709 231000 4.94 1.80 20160709 231000 4.96 1.78 20160709 231000 4.97 1.80 20160709 231000 4.98 1.78 20160709 231000 4.99 1.80 20160709 231000 5.00 1.79 20160709 231000 5.01 1.79 20160709 231000 5.01 1.80 20160709 231000 5.03 1.79 20160709 231100 1.57 1.95 20160709 231100 1.59 1.95 20160709 231100 1.65 1.95 20160709 231100 1.73 1.95 20160709 231100 1.80 1.94 20160709 231100 1.88 1.94 20160709 231100 1.95 1.94 20160709 231100 2.04 1.94 20160709 231100 2.12 1.94 20160709 231100 2.24 1.93 20160709 231100 2.25 1.97 20160709 231100 2.47 1.93 20160709 231100 2.61 1.97 20160709 231100 2.75 1.93 20160709 231100 3.02 1.93 20160709 231100 3.07 1.98 20160709 231100 3.29 1.93 20160709 231100 3.52 1.93 20160709 231100 3.58 1.98 20160709 231100 3.79 1.93 20160709 231100 4.08 1.93 20160709 231100 4.10 1.99 20160709 231100 4.29 1.87 20160709 231100 4.31 1.87 20160709 231100 4.32 1.87 20160709 231100 4.34 1.88 20160709 231100 4.35 1.93 20160709 231100 4.36 1.88 20160709 231100 4.37 1.88 20160709 231100 4.40 1.88 20160709 231100 4.42 1.88 20160709 231100 4.44 1.89 20160709 231100 4.49 1.89 20160709 231100 4.49 1.93 20160709 231100 4.54 1.92 20160709 231100 4.54 2.00 20160709 231100 4.55 1.89 20160709 231100 4.57 1.92 20160709 231100 4.59 1.89 20160709 231100 4.63 1.92 20160709 231100 4.65 1.90 20160709 231100 4.66 1.92 20160709 231100 4.70 1.90 20160709 231100 4.71 1.91 20160709 231100 4.76 1.90 20160709 231100 4.77 1.91 20160709 231100 4.80 1.90 20160709 231100 4.82 1.91 20160709 231100 4.86 1.91 20160709 231100 4.87 1.91 20160709 231100 5.08 2.00 20160709 231100 5.40 2.01 20160709 231100 5.51 2.01 20160709 231100 5.65 2.02 20160709 231100 5.80 2.03 20160709 231100 5.96 2.03 20160709 231100 6.10 2.04 20160709 231100 6.28 2.05 20160709 231100 6.47 2.05 20160709 231100 6.66 2.06 20160709 231100 6.68 2.07 20160709 231100 6.69 2.06 20160709 231200 5.94 2.12 20160709 231200 5.95 2.11 20160709 231200 5.95 2.12 20160709 231200 5.97 2.11 20160709 231200 5.99 2.11 20160709 231200 6.01 2.11 20160709 231200 6.03 2.11 20160709 231200 6.06 2.11 20160709 231200 6.08 2.11 20160709 231200 6.10 2.11 20160709 231200 6.13 2.11 20160709 231200 6.15 2.11 20160709 231200 6.18 2.11 20160709 231200 6.20 2.11 20160709 231200 6.23 2.11 20160709 231200 6.26 2.11 20160709 231200 6.28 2.11 20160709 231200 6.31 2.11 20160709 231200 6.34 2.11 20160709 231200 6.37 2.11 20160709 231200 6.39 2.11 20160709 231200 6.40 2.11 20160709 231200 6.41 2.11 20160709 231200 6.43 2.10 20160709 231200 6.43 2.11 20160709 231200 6.45 2.10 20160709 231200 6.46 2.10 20160709 231200 6.47 2.09 20160709 231200 6.47 2.10 20160709 231200 6.48 2.09 20160709 231200 6.48 2.10 20160709 231200 6.49 2.09 20160709 231200 6.49 2.10 20160709 231200 6.50 2.09 20160709 231200 6.52 2.09 20160709 231200 6.55 2.09 20160709 231200 6.57 2.08 20160709 231200 6.59 2.08 20160709 231200 6.60 2.08 20160709 231200 6.62 2.08 20160709 231200 6.64 2.08 20160709 231200 6.65 2.07 20160709 231200 6.66 2.07 20160709 231200 6.67 2.07 20160709 231300 5.56 2.09 20160709 231300 5.57 2.09 20160709 231300 5.58 2.09 20160709 231300 5.59 2.09 20160709 231300 5.60 2.09 20160709 231300 5.61 2.09 20160709 231300 5.61 2.10 20160709 231300 5.62 2.08 20160709 231300 5.63 2.10 20160709 231300 5.65 2.09 20160709 231300 5.65 2.10 20160709 231300 5.66 2.10 20160709 231300 5.68 2.11 20160709 231300 5.70 2.11 20160709 231300 5.71 2.09 20160709 231300 5.72 2.11 20160709 231300 5.74 2.11 20160709 231300 5.76 2.11 20160709 231300 5.78 2.11 20160709 231300 5.79 2.09 20160709 231300 5.80 2.12 20160709 231300 5.82 2.12 20160709 231300 5.84 2.12 20160709 231300 5.86 2.12 20160709 231300 5.87 2.09 20160709 231300 5.89 2.12 20160709 231300 5.90 2.12 20160709 231300 5.91 2.12 20160709 231300 5.92 2.13 20160709 231300 5.93 2.13 20160709 231300 5.94 2.12 20160709 231300 5.95 2.10 20160709 231300 6.01 2.10 20160709 231300 6.08 2.10 20160709 231300 6.16 2.11 20160709 231300 6.23 2.11 20160709 231300 6.32 2.11 20160709 231300 6.46 2.12 20160709 231300 6.60 2.13 20160709 231300 6.74 2.14 20160709 231300 6.86 2.15 20160709 231300 6.99 2.15 20160709 231300 7.14 2.16 20160709 231300 7.25 2.17 20160709 231300 7.38 2.18 20160709 231300 7.47 2.19 20160709 231300 7.55 2.20 20160709 231300 7.61 2.21 20160709 231300 7.68 2.22 20160709 231300 7.76 2.23 20160709 231300 7.83 2.24 20160709 231300 7.89 2.25 20160709 231300 7.97 2.26 20160709 231400 3.88 2.08 20160709 231400 4.14 2.04 20160709 231400 4.21 2.10 20160709 231400 4.38 2.01 20160709 231400 4.51 2.13 20160709 231400 4.62 1.98 20160709 231400 4.90 1.95 20160709 231400 4.92 2.15 20160709 231400 5.16 1.92 20160709 231400 5.38 2.18 20160709 231400 5.45 1.88 20160709 231400 5.68 1.86 20160709 231400 5.81 1.59 20160709 231400 5.86 2.21 20160709 231400 5.91 1.59 20160709 231400 5.93 1.59 20160709 231400 5.98 1.82 20160709 231400 6.06 1.60 20160709 231400 6.07 1.60 20160709 231400 6.21 1.60 20160709 231400 6.23 1.80 20160709 231400 6.27 2.23 20160709 231400 6.35 1.60 20160709 231400 6.35 1.77 20160709 231400 6.36 1.61 20160709 231400 6.46 1.76 20160709 231400 6.49 1.61 20160709 231400 6.57 1.74 20160709 231400 6.65 1.62 20160709 231400 6.66 1.61 20160709 231400 6.68 1.72 20160709 231400 6.76 1.70 20160709 231400 6.80 2.26 20160709 231400 6.82 1.62 20160709 231400 6.83 1.62 20160709 231400 6.86 1.68 20160709 231400 6.95 1.62 20160709 231400 6.95 1.66 20160709 231400 6.99 1.63 20160709 231400 7.04 1.64 20160709 231400 7.11 1.62 20160709 231400 7.22 1.60 20160709 231400 7.32 1.59 20160709 231400 7.34 2.29 20160709 231400 7.75 2.31 20160709 231400 7.86 2.31 20160709 231400 8.00 2.32 20160709 231400 8.05 2.27 20160709 231400 8.13 2.32 20160709 231400 8.14 2.28 20160709 231400 8.22 2.29 20160709 231400 8.25 2.33 20160709 231400 8.31 2.30 20160709 231400 8.38 2.33 20160709 231400 8.40 2.31 20160709 231400 8.50 2.32 20160709 231400 8.52 2.34 20160709 231400 8.58 2.33 20160709 231400 8.65 2.35 20160709 231400 8.68 2.34 20160709 231400 8.77 2.35 20160709 231400 8.78 2.35 20160709 231500 7.33 1.63 20160709 231500 7.38 1.60 20160709 231500 7.40 1.57 20160709 231500 7.44 1.58 20160709 231500 7.45 1.80 20160709 231500 7.50 1.56 20160709 231500 7.53 1.56 20160709 231500 7.55 1.86 20160709 231500 7.60 1.54 20160709 231500 7.61 1.54 20160709 231500 7.66 1.53 20160709 231500 7.68 1.93 20160709 231500 7.72 1.51 20160709 231500 7.76 1.51 20160709 231500 7.79 1.99 20160709 231500 7.80 1.49 20160709 231500 7.84 1.49 20160709 231500 7.91 2.06 20160709 231500 8.05 2.13 20160709 231500 8.19 2.20 20160709 231500 8.31 2.26 20160709 231500 8.36 2.28 20160709 231500 8.40 2.29 20160709 231500 8.43 2.30 20160709 231500 8.48 2.32 20160709 231500 8.52 2.33 20160709 231500 8.56 2.35 20160709 231500 8.60 2.36 20160709 231500 8.64 2.37 20160709 231500 8.67 2.39 20160709 231500 8.71 2.40 20160709 231500 8.74 2.40 20160709 231500 8.77 2.41 20160709 231500 8.81 2.42 20160709 231500 8.85 2.43 20160709 231500 8.88 2.43 20160709 231500 8.91 2.44 20160709 231500 8.95 2.45 20160709 231500 9.01 2.45 20160709 231500 9.06 2.46 20160709 231500 9.13 2.47 20160709 231500 9.20 2.47 20160709 231500 9.25 2.48 20160709 231500 9.32 2.49 20160709 231500 9.38 2.50 20160709 231500 9.39 2.49 20160709 231500 9.42 2.50 20160709 231500 9.45 2.50 20160709 231500 9.45 2.51 20160709 231500 9.48 2.51 20160709 231500 9.51 2.51 20160709 231500 9.52 2.52 20160709 231500 9.53 2.51 20160709 231500 9.53 2.52 20160709 231600 8.85 2.41 20160709 231600 8.86 2.41 20160709 231600 8.87 2.40 20160709 231600 8.88 2.40 20160709 231600 8.89 2.39 20160709 231600 8.90 2.39 20160709 231600 8.90 2.42 20160709 231600 8.91 2.38 20160709 231600 8.92 2.38 20160709 231600 8.93 2.37 20160709 231600 8.94 2.37 20160709 231600 8.94 2.43 20160709 231600 8.96 2.36 20160709 231600 8.98 2.36 20160709 231600 8.99 2.44 20160709 231600 9.00 2.36 20160709 231600 9.02 2.35 20160709 231600 9.02 2.44 20160709 231600 9.04 2.35 20160709 231600 9.06 2.34 20160709 231600 9.07 2.34 20160709 231600 9.07 2.45 20160709 231600 9.09 2.34 20160709 231600 9.10 2.33 20160709 231600 9.11 2.33 20160709 231600 9.11 2.46 20160709 231600 9.12 2.32 20160709 231600 9.13 2.31 20160709 231600 9.14 2.30 20160709 231600 9.15 2.29 20160709 231600 9.15 2.46 20160709 231600 9.16 2.24 20160709 231600 9.16 2.29 20160709 231600 9.18 2.29 20160709 231600 9.19 2.47 20160709 231600 9.21 2.25 20160709 231600 9.23 2.29 20160709 231600 9.24 2.26 20160709 231600 9.24 2.48 20160709 231600 9.27 2.48 20160709 231600 9.28 2.29 20160709 231600 9.29 2.26 20160709 231600 9.31 2.49 20160709 231600 9.32 2.29 20160709 231600 9.33 2.27 20160709 231600 9.34 2.49 20160709 231600 9.36 2.29 20160709 231600 9.38 2.28 20160709 231600 9.41 2.29 20160709 231600 9.42 2.29 20160709 231600 9.46 2.30 20160709 231600 9.48 2.30 20160709 231600 9.49 2.30 20160709 231600 9.50 2.30 20160709 231600 9.51 2.30 20160709 231600 9.52 2.30 20160709 231600 9.53 2.30 20160709 231600 9.54 2.30 20160709 231600 9.55 2.30 20160709 231600 9.56 2.30 20160709 231700 8.55 2.09 20160709 231700 8.57 2.08 20160709 231700 8.58 2.09 20160709 231700 8.59 2.07 20160709 231700 8.60 2.07 20160709 231700 8.60 2.10 20160709 231700 8.61 2.06 20160709 231700 8.63 2.06 20160709 231700 8.63 2.11 20160709 231700 8.64 2.05 20160709 231700 8.65 2.05 20160709 231700 8.65 2.12 20160709 231700 8.66 2.04 20160709 231700 8.68 2.04 20160709 231700 8.68 2.12 20160709 231700 8.70 2.13 20160709 231700 8.72 2.04 20160709 231700 8.72 2.14 20160709 231700 8.75 2.03 20160709 231700 8.75 2.15 20160709 231700 8.78 2.16 20160709 231700 8.79 2.03 20160709 231700 8.81 2.16 20160709 231700 8.84 2.03 20160709 231700 8.85 2.17 20160709 231700 8.87 2.03 20160709 231700 8.89 2.18 20160709 231700 8.91 2.03 20160709 231700 8.93 2.19 20160709 231700 8.95 2.03 20160709 231700 8.97 2.20 20160709 231700 8.99 2.03 20160709 231700 9.01 2.21 20160709 231700 9.03 2.03 20160709 231700 9.04 2.22 20160709 231700 9.07 2.23 20160709 231700 9.09 2.03 20160709 231700 9.12 2.23 20160709 231700 9.13 2.03 20160709 231700 9.17 2.04 20160709 231700 9.23 2.04 20160709 231700 9.28 2.04 20160709 231700 9.34 2.05 20160709 231700 9.38 2.05 20160709 231700 9.43 2.05 20160709 231700 9.49 2.06 20160709 231700 9.54 2.06 20160709 231700 9.57 2.07 20160709 231700 9.63 2.07 20160709 231700 9.68 2.08 20160709 231700 9.73 2.08 20160709 231700 9.78 2.09 20160709 231700 9.83 2.09 20160709 231700 9.87 2.10 20160709 231700 9.88 2.10 20160709 231700 9.89 2.10 20160709 231700 9.90 2.11 20160709 231700 9.91 2.11 20160709 231700 9.92 2.11 20160709 231700 9.93 2.11 20160709 231800 7.93 1.79 20160709 231800 7.98 1.80 20160709 231800 8.01 1.80 20160709 231800 8.05 1.81 20160709 231800 8.08 1.82 20160709 231800 8.10 1.82 20160709 231800 8.12 1.83 20160709 231800 8.14 1.83 20160709 231800 8.16 1.84 20160709 231800 8.18 1.85 20160709 231800 8.20 1.85 20160709 231800 8.22 1.86 20160709 231800 8.24 1.87 20160709 231800 8.27 1.87 20160709 231800 8.32 1.88 20160709 231800 8.36 1.88 20160709 231800 8.40 1.89 20160709 231800 8.43 1.90 20160709 231800 8.47 1.90 20160709 231800 8.51 1.91 20160709 231800 8.55 1.92 20160709 231800 8.58 1.92 20160709 231800 8.61 1.93 20160709 231800 8.65 1.93 20160709 231800 8.67 1.94 20160709 231800 8.70 1.94 20160709 231800 8.74 1.95 20160709 231800 8.77 1.96 20160709 231800 8.80 1.96 20160709 231800 8.83 1.97 20160709 231800 8.86 1.97 20160709 231800 8.89 1.98 20160709 231800 8.92 1.98 20160709 231800 8.95 1.99 20160709 231800 8.97 1.99 20160709 231800 9.00 2.00 20160709 231800 9.02 2.00 20160709 231800 9.05 2.00 20160709 231800 9.08 2.01 20160709 231800 9.11 2.01 20160709 231800 9.16 2.02 20160709 231800 9.21 2.03 20160709 231800 9.25 2.03 20160709 231800 9.29 2.04 20160709 231800 9.34 2.04 20160709 231800 9.39 2.05 20160709 231800 9.44 2.06 20160709 231800 9.48 2.06 20160709 231800 9.51 2.07 20160709 231800 9.54 2.07 20160709 231800 9.57 2.07 20160709 231800 9.60 2.08 20160709 231800 9.64 2.08 20160709 231800 9.67 2.09 20160709 231800 9.70 2.09 20160709 231800 9.73 2.09 20160709 231800 9.76 2.10 20160709 231800 9.78 2.10 20160709 231800 9.80 2.10 20160709 231800 9.82 2.10 20160709 231800 9.84 2.11 20160709 231800 9.87 2.11 20160709 231800 9.89 2.11 20160709 231900 5.00 1.36 20160709 231900 5.03 1.36 20160709 231900 5.08 1.37 20160709 231900 5.11 1.37 20160709 231900 5.15 1.37 20160709 231900 5.19 1.38 20160709 231900 5.23 1.38 20160709 231900 5.31 1.39 20160709 231900 5.39 1.40 20160709 231900 5.49 1.40 20160709 231900 5.59 1.41 20160709 231900 5.67 1.42 20160709 231900 5.77 1.42 20160709 231900 5.87 1.43 20160709 231900 5.97 1.44 20160709 231900 6.05 1.45 20160709 231900 6.13 1.45 20160709 231900 6.21 1.46 20160709 231900 6.28 1.47 20160709 231900 6.35 1.48 20160709 231900 6.43 1.49 20160709 231900 6.51 1.50 20160709 231900 6.58 1.50 20160709 231900 6.66 1.51 20160709 231900 6.73 1.52 20160709 231900 6.77 1.53 20160709 231900 6.80 1.54 20160709 231900 6.84 1.55 20160709 231900 6.88 1.55 20160709 231900 6.93 1.56 20160709 231900 6.96 1.57 20160709 231900 7.01 1.58 20160709 231900 7.05 1.59 20160709 231900 7.09 1.59 20160709 231900 7.16 1.60 20160709 231900 7.22 1.60 20160709 231900 7.28 1.61 20160709 231900 7.34 1.62 20160709 231900 7.40 1.62 20160709 231900 7.46 1.63 20160709 231900 7.50 1.69 20160709 231900 7.50 1.70 20160709 231900 7.51 1.64 20160709 231900 7.51 1.68 20160709 231900 7.52 1.67 20160709 231900 7.52 1.70 20160709 231900 7.53 1.67 20160709 231900 7.54 1.66 20160709 231900 7.55 1.66 20160709 231900 7.55 1.71 20160709 231900 7.56 1.65 20160709 231900 7.57 1.64 20160709 231900 7.57 1.72 20160709 231900 7.60 1.73 20160709 231900 7.62 1.73 20160709 231900 7.65 1.74 20160709 231900 7.67 1.75 20160709 231900 7.70 1.76 20160709 231900 7.73 1.76 20160709 231900 7.78 1.77 20160709 231900 7.82 1.77 20160709 231900 7.86 1.78 20160709 231900 7.90 1.79 20160709 232000 2.87 1.31 20160709 232000 2.88 1.31 20160709 232000 2.89 1.31 20160709 232000 2.92 1.31 20160709 232000 2.96 1.31 20160709 232000 3.01 1.31 20160709 232000 3.02 1.31 20160709 232000 3.06 1.31 20160709 232000 3.07 1.31 20160709 232000 3.11 1.31 20160709 232000 3.12 1.31 20160709 232000 3.18 1.32 20160709 232000 3.19 1.31 20160709 232000 3.25 1.32 20160709 232000 3.27 1.31 20160709 232000 3.32 1.32 20160709 232000 3.34 1.31 20160709 232000 3.41 1.32 20160709 232000 3.44 1.31 20160709 232000 3.50 1.32 20160709 232000 3.54 1.32 20160709 232000 3.60 1.32 20160709 232000 3.64 1.32 20160709 232000 3.66 1.32 20160709 232000 3.72 1.33 20160709 232000 3.76 1.32 20160709 232000 3.79 1.33 20160709 232000 3.82 1.32 20160709 232000 3.84 1.33 20160709 232000 3.91 1.33 20160709 232000 3.94 1.33 20160709 232000 3.97 1.33 20160709 232000 4.04 1.33 20160709 232000 4.08 1.33 20160709 232000 4.10 1.34 20160709 232000 4.17 1.34 20160709 232000 4.20 1.34 20160709 232000 4.22 1.34 20160709 232000 4.25 1.33 20160709 232000 4.28 1.33 20160709 232000 4.30 1.33 20160709 232000 4.33 1.33 20160709 232000 4.36 1.33 20160709 232000 4.39 1.33 20160709 232000 4.43 1.33 20160709 232000 4.48 1.33 20160709 232000 4.53 1.34 20160709 232000 4.59 1.34 20160709 232000 4.64 1.34 20160709 232000 4.70 1.34 20160709 232000 4.76 1.35 20160709 232000 4.82 1.35 20160709 232000 4.87 1.35 20160709 232000 4.92 1.35 20160709 232000 4.96 1.36 20160709 232100 4.34 1.39 20160709 232100 4.35 1.35 20160709 232100 4.35 1.38 20160709 232100 4.36 1.35 20160709 232100 4.36 1.36 20160709 232100 4.36 1.38 20160709 232100 4.37 1.36 20160709 232100 4.37 1.38 20160709 232100 4.38 1.36 20160709 232100 4.38 1.37 20160709 232100 4.38 1.39 20160709 232100 4.39 1.37 20160709 232100 4.43 1.39 20160709 232100 4.48 1.40 20160709 232100 4.53 1.40 20160709 232100 4.58 1.40 20160709 232100 4.63 1.41 20160709 232100 4.68 1.41 20160709 232100 4.73 1.42 20160709 232100 4.77 1.42 20160709 232100 4.87 1.43 20160709 232100 4.97 1.43 20160709 232100 5.08 1.44 20160709 232100 5.16 1.45 20160709 232100 5.26 1.45 20160709 232100 5.36 1.46 20160709 232100 5.45 1.47 20160709 232100 5.55 1.48 20160709 232100 5.64 1.48 20160709 232100 5.70 1.49 20160709 232100 5.75 1.50 20160709 232100 5.81 1.51 20160709 232100 5.87 1.52 20160709 232100 5.93 1.52 20160709 232100 5.99 1.53 20160709 232100 6.06 1.54 20160709 232100 6.13 1.55 20160709 232100 6.19 1.56 20160709 232100 6.26 1.57 20160709 232100 6.34 1.58 20160709 232100 6.40 1.58 20160709 232100 6.48 1.59 20160709 232100 6.56 1.60 20160709 232100 6.64 1.61 20160709 232100 6.71 1.62 20160709 232100 6.79 1.63 20160709 232100 6.87 1.64 20160709 232100 6.95 1.66 20160709 232100 7.03 1.67 20160709 232100 7.12 1.68 20160709 232100 7.21 1.70 20160709 232100 7.28 1.71 20160709 232100 7.37 1.72 20160709 232100 7.46 1.73 20160709 232100 7.54 1.74 20160709 232100 7.63 1.76 20160709 232100 7.72 1.77 20160709 232200 10.05 2.29 20160709 232200 10.06 2.30 20160709 232200 10.06 2.31 20160709 232200 10.06 2.32 20160709 232200 10.07 2.33 20160709 232200 10.07 2.34 20160709 232200 10.07 2.35 20160709 232200 10.07 2.36 20160709 232200 5.29 2.03 20160709 232200 5.29 2.05 20160709 232200 5.32 2.02 20160709 232200 5.36 2.01 20160709 232200 5.41 2.00 20160709 232200 5.46 1.99 20160709 232200 5.56 2.07 20160709 232200 5.80 2.09 20160709 232200 6.07 2.11 20160709 232200 6.37 2.13 20160709 232200 6.68 2.15 20160709 232200 6.94 2.17 20160709 232200 7.26 2.19 20160709 232200 7.58 2.21 20160709 232200 7.81 1.79 20160709 232200 7.84 2.23 20160709 232200 7.89 1.80 20160709 232200 7.98 1.81 20160709 232200 8.08 1.82 20160709 232200 8.11 2.24 20160709 232200 8.16 1.84 20160709 232200 8.25 1.85 20160709 232200 8.34 1.86 20160709 232200 8.37 2.26 20160709 232200 8.44 1.88 20160709 232200 8.51 1.89 20160709 232200 8.61 1.91 20160709 232200 8.65 2.28 20160709 232200 8.70 1.92 20160709 232200 8.77 1.94 20160709 232200 8.87 1.95 20160709 232200 8.89 2.29 20160709 232200 8.96 1.97 20160709 232200 9.05 1.99 20160709 232200 9.10 2.00 20160709 232200 9.14 2.02 20160709 232200 9.17 2.03 20160709 232200 9.17 2.31 20160709 232200 9.20 2.04 20160709 232200 9.24 2.06 20160709 232200 9.28 2.08 20160709 232200 9.31 2.09 20160709 232200 9.34 2.10 20160709 232200 9.38 2.12 20160709 232200 9.45 2.14 20160709 232200 9.46 2.33 20160709 232200 9.52 2.16 20160709 232200 9.60 2.18 20160709 232200 9.68 2.20 20160709 232200 9.69 2.34 20160709 232200 9.76 2.22 20160709 232200 9.83 2.23 20160709 232200 9.91 2.25 20160709 232200 9.98 2.36 20160709 232200 9.99 2.27 20160709 232300 5.50 1.98 20160709 232300 5.56 1.97 20160709 232300 5.61 1.95 20160709 232300 5.66 1.94 20160709 232300 5.78 1.94 20160709 232300 5.89 1.94 20160709 232300 5.99 1.94 20160709 232300 6.11 1.94 20160709 232300 6.23 1.94 20160709 232300 6.34 1.94 20160709 232300 6.44 1.94 20160709 232300 6.56 1.94 20160709 232300 6.67 1.94 20160709 232300 6.75 1.95 20160709 232300 6.86 1.95 20160709 232300 6.96 1.96 20160709 232300 7.07 1.96 20160709 232300 7.15 1.96 20160709 232300 7.26 1.97 20160709 232300 7.37 1.98 20160709 232300 7.46 1.98 20160709 232300 7.54 1.99 20160709 232300 7.61 2.00 20160709 232300 7.67 2.01 20160709 232300 7.72 2.01 20160709 232300 7.79 2.02 20160709 232300 7.85 2.03 20160709 232300 7.90 2.04 20160709 232300 7.97 2.05 20160709 232300 8.04 2.06 20160709 232300 8.08 2.07 20160709 232300 8.12 2.08 20160709 232300 8.16 2.09 20160709 232300 8.20 2.10 20160709 232300 8.24 2.11 20160709 232300 8.29 2.12 20160709 232300 8.33 2.14 20160709 232300 8.37 2.14 20160709 232300 8.42 2.16 20160709 232300 8.48 2.17 20160709 232300 8.53 2.17 20160709 232300 8.57 2.18 20160709 232300 8.62 2.19 20160709 232300 8.67 2.20 20160709 232300 8.71 2.21 20160709 232300 8.76 2.22 20160709 232300 8.82 2.23 20160709 232300 8.87 2.23 20160709 232300 8.94 2.24 20160709 232300 9.01 2.24 20160709 232300 9.08 2.24 20160709 232300 9.14 2.25 20160709 232300 9.15 2.24 20160709 232300 9.20 2.24 20160709 232300 9.22 2.25 20160709 232300 9.25 2.25 20160709 232300 9.29 2.25 20160709 232300 9.30 2.25 20160709 232300 9.34 2.25 20160709 232300 9.35 2.26 20160709 232300 9.39 2.26 20160709 232300 9.42 2.26 20160709 232300 9.43 2.26 20160709 232400 10.00 1.93 20160709 232400 10.09 2.19 20160709 232400 10.25 2.19 20160709 232400 10.30 2.04 20160709 232400 10.44 2.18 20160709 232400 10.64 2.17 20160709 232400 8.09 1.10 20160709 232400 8.22 1.12 20160709 232400 8.33 1.13 20160709 232400 8.46 1.16 20160709 232400 8.60 1.18 20160709 232400 8.71 1.20 20160709 232400 8.85 1.22 20160709 232400 8.99 1.24 20160709 232400 9.01 1.55 20160709 232400 9.02 1.38 20160709 232400 9.05 2.23 20160709 232400 9.06 1.37 20160709 232400 9.09 1.36 20160709 232400 9.10 2.23 20160709 232400 9.12 1.35 20160709 232400 9.13 1.26 20160709 232400 9.15 1.33 20160709 232400 9.16 2.22 20160709 232400 9.18 1.32 20160709 232400 9.21 1.31 20160709 232400 9.25 1.28 20160709 232400 9.25 1.30 20160709 232400 9.30 1.66 20160709 232400 9.35 2.22 20160709 232400 9.54 2.21 20160709 232400 9.65 1.80 20160709 232400 9.70 2.20 20160709 232400 9.89 2.20 20160709 232500 6.96 0.91 20160709 232500 7.04 0.92 20160709 232500 7.14 0.93 20160709 232500 7.23 0.95 20160709 232500 7.35 0.97 20160709 232500 7.46 0.99 20160709 232500 7.55 1.00 20160709 232500 7.67 1.02 20160709 232500 7.78 1.04 20160709 232500 7.90 1.06 20160709 232500 7.99 1.08 20160709 232800 5.95 0.95 20160709 232800 5.98 0.92 20160709 232800 6.01 0.90 20160709 232800 6.06 0.87 20160709 232800 6.11 0.83 20160709 232800 6.14 0.81 20160709 233700 12.87 2.64 20160709 233700 12.99 2.68 20160709 233700 13.13 2.71 20160709 233700 13.26 2.74 20160709 233700 13.37 2.75 20160709 233700 13.48 2.79 20160709 233700 13.56 2.82 20160709 233700 13.65 2.88 20160709 233700 13.74 2.93 20160709 233700 13.81 2.98 20160709 233700 13.90 3.04 20160709 233700 13.99 3.11 20160709 233700 14.07 3.16 20160709 233700 14.16 3.24 20160709 233700 14.24 3.29 20160709 233700 14.34 3.34 20160709 233700 14.44 3.39 20160709 233700 14.52 3.43 20160709 233700 14.62 3.48 20160709 233700 14.72 3.53 20160709 233800 10.04 3.02 20160709 233800 10.16 3.06 20160709 233800 10.26 3.09 20160709 233800 10.40 3.13 20160709 233800 10.54 3.16 20160709 233800 10.66 3.19 20160709 233800 10.81 3.23 20160709 233800 10.96 3.27 20160709 233800 11.09 3.30 20160709 233800 11.25 3.34 20160709 233800 11.42 3.37 20160709 233800 11.55 3.40 20160709 233800 11.71 3.44 20160709 233800 11.84 3.48 20160709 233800 11.95 3.52 20160709 233800 12.09 3.56 20160709 233800 12.23 3.60 20160709 233800 12.35 3.64 20160709 233800 12.50 3.68 20160709 233800 12.64 3.72 20160709 233800 12.77 3.76 20160709 233800 13.00 3.80 20160709 233800 13.21 3.84 20160709 233800 13.47 3.89 20160709 233800 13.72 3.94 20160709 233800 13.93 3.98 20160709 233800 14.18 4.03 20160709 233800 14.43 4.08 20160709 233800 14.63 4.12 20160709 233800 14.81 3.57 20160709 233800 14.87 4.17 20160709 233800 14.91 3.62 20160709 233800 14.99 4.19 20160709 233800 15.01 3.67 20160709 233800 15.06 3.71 20160709 233800 15.07 4.20 20160709 233800 15.12 3.76 20160709 233800 15.17 4.22 20160709 233800 15.18 3.80 20160709 233800 15.23 3.84 20160709 233800 15.28 4.24 20160709 233800 15.29 3.89 20160709 233800 15.33 3.93 20160709 233800 15.39 3.97 20160709 233800 15.39 4.26 20160709 233800 15.45 4.02 20160709 233800 15.50 4.06 20160709 233800 15.52 4.28 20160709 233800 15.56 4.09 20160709 233800 15.62 4.13 20160709 233800 15.65 4.31 20160709 233800 15.67 4.15 20160709 233800 15.72 4.19 20160709 233800 15.77 4.23 20160709 233800 15.78 4.33 20160709 233800 15.81 4.25 20160709 233800 15.85 4.29 20160709 233800 15.88 4.32 20160709 233800 15.92 4.35 20160709 233800 9.58 2.88 20160709 233800 9.70 2.92 20160709 233800 9.82 2.95 20160709 233800 9.92 2.98 20160709 233900 7.83 2.36 20160709 233900 8.04 2.45 20160709 233900 8.23 2.52 20160709 233900 8.34 2.56 20160709 233900 8.44 2.59 20160709 233900 8.57 2.62 20160709 233900 8.70 2.65 20160709 233900 8.81 2.68 20160709 233900 8.95 2.72 20160709 233900 9.10 2.75 20160709 233900 9.23 2.78 20160709 233900 9.38 2.81 20160709 233900 9.49 2.85 20160710 000000 2.96 1.61 20160710 000000 2.97 1.62 20160710 000000 2.99 1.62 20160710 000000 3.01 1.62 20160710 000000 3.03 1.62 20160710 000000 3.06 1.63 20160710 000000 3.08 1.63 20160710 000000 3.10 1.63 20160710 000000 3.12 1.64 20160710 000000 3.13 1.64 20160710 000000 3.15 1.64 20160710 000000 3.16 1.64 20160710 000000 3.18 1.64 20160710 000000 3.20 1.62 20160710 000000 3.21 1.63 20160710 000000 3.21 1.65 20160710 000000 3.23 1.65 20160710 000000 3.24 1.65 20160710 000000 3.25 1.66 20160710 000000 3.26 1.65 20160710 000000 3.27 1.67 20160710 000000 3.28 1.68 20160710 000000 3.29 1.65 20160710 000000 3.30 1.69 20160710 000000 3.32 1.65 20160710 000000 3.32 1.70 20160710 000000 3.34 1.66 20160710 000000 3.35 1.70 20160710 000000 3.37 1.66 20160710 000000 3.39 1.70 20160710 000000 3.40 1.66 20160710 000000 3.43 1.66 20160710 000000 3.44 1.70 20160710 000000 3.46 1.66 20160710 000000 3.48 1.70 20160710 000000 3.49 1.67 20160710 000000 3.52 1.67 20160710 000000 3.52 1.70 20160710 000000 3.55 1.67 20160710 000000 3.57 1.70 20160710 000000 3.59 1.67 20160710 000000 3.62 1.69 20160710 000000 3.63 1.67 20160710 000000 3.67 1.67 20160710 000000 3.67 1.69 20160710 000000 3.71 1.68 20160710 000000 3.75 1.69 20160710 000000 3.76 1.68 20160710 000000 3.76 1.69 20160710 000000 3.77 1.69 20160710 000000 3.79 1.69 20160710 000000 3.81 1.68 20160710 000000 3.82 1.68 20160710 000000 3.82 1.69 20160710 000000 3.84 1.68 20160710 000000 3.85 1.68 20160710 000000 3.86 1.68 20160710 000000 3.88 1.68 20160710 000100 2.18 1.56 20160710 000100 2.20 1.56 20160710 000100 2.24 1.57 20160710 000100 2.28 1.57 20160710 000100 2.32 1.55 20160710 000100 2.36 1.57 20160710 000100 2.45 1.57 20160710 000100 2.48 1.55 20160710 000100 2.53 1.57 20160710 000100 2.64 1.57 20160710 000100 2.69 1.54 20160710 000100 2.69 1.56 20160710 000100 2.69 1.57 20160710 000100 2.70 1.55 20160710 000100 2.72 1.53 20160710 000100 2.72 1.54 20160710 000100 2.75 1.52 20160710 000100 2.79 1.51 20160710 000100 2.82 1.51 20160710 000100 2.87 1.54 20160710 000100 2.89 1.51 20160710 000100 3.07 1.54 20160710 000100 3.32 1.53 20160710 000100 3.50 1.63 20160710 000100 3.50 1.64 20160710 000100 3.53 1.53 20160710 000100 3.60 1.62 20160710 000100 3.60 1.65 20160710 000100 3.64 1.61 20160710 000100 3.68 1.65 20160710 000100 3.69 1.59 20160710 000100 3.76 1.53 20160710 000100 3.79 1.58 20160710 000100 3.79 1.65 20160710 000100 3.83 1.56 20160710 000100 3.87 1.65 20160710 000100 3.91 1.55 20160710 000100 3.95 1.54 20160710 000100 3.97 1.65 20160710 000100 3.99 1.52 20160710 000100 4.07 1.65 20160710 000100 4.16 1.66 20160710 000100 4.26 1.66 20160710 000100 4.31 1.66 20160710 000100 4.36 1.65 20160710 000100 4.43 1.65 20160710 000100 4.46 1.65 20160710 000100 4.53 1.65 20160710 000100 4.57 1.65 20160710 000100 4.66 1.65 20160710 000100 4.71 1.65 20160710 000100 4.76 1.65 20160710 000100 4.83 1.64 20160710 000100 4.89 1.63 20160710 000100 4.97 1.62 20160710 000100 5.09 1.61 20160710 000100 5.18 1.60 20160710 000100 5.30 1.59 20160710 000100 5.41 1.58 20160710 000100 5.56 1.57 20160710 000100 5.74 1.56 20160710 000200 10.10 1.41 20160710 000200 10.11 1.38 20160710 000200 10.18 1.40 20160710 000200 10.32 1.42 20160710 000200 10.36 1.44 20160710 000200 10.44 1.44 20160710 000200 10.56 1.46 20160710 000200 10.61 1.47 20160710 000200 10.77 1.48 20160710 000200 10.77 1.49 20160710 000200 10.91 1.51 20160710 000200 10.98 1.51 20160710 000200 4.67 1.45 20160710 000200 4.88 1.45 20160710 000200 5.17 1.45 20160710 000200 5.46 1.45 20160710 000200 5.71 1.45 20160710 000200 6.09 1.45 20160710 000200 6.44 1.45 20160710 000200 6.78 1.45 20160710 000200 7.05 1.44 20160710 000200 7.13 1.42 20160710 000200 7.28 1.41 20160710 000200 7.35 1.39 20160710 000200 7.51 1.38 20160710 000200 7.61 1.36 20160710 000200 7.69 1.35 20160710 000200 7.86 1.34 20160710 000200 7.90 1.42 20160710 000200 7.92 1.44 20160710 000200 7.92 1.45 20160710 000200 7.93 1.41 20160710 000200 7.94 1.37 20160710 000200 7.94 1.47 20160710 000200 7.96 1.39 20160710 000200 7.98 1.33 20160710 000200 7.99 1.35 20160710 000200 8.03 1.47 20160710 000200 8.04 1.33 20160710 000200 8.13 1.47 20160710 000200 8.25 1.47 20160710 000200 8.34 1.47 20160710 000200 8.46 1.48 20160710 000200 8.56 1.48 20160710 000200 8.67 1.48 20160710 000200 8.77 1.48 20160710 000200 8.86 1.48 20160710 000200 8.92 1.46 20160710 000200 8.94 1.44 20160710 000200 8.97 1.42 20160710 000200 9.03 1.39 20160710 000200 9.05 1.37 20160710 000200 9.10 1.35 20160710 000200 9.11 1.33 20160710 000200 9.13 1.31 20160710 000200 9.24 1.31 20160710 000200 9.46 1.33 20160710 000200 9.72 1.36 20160710 000200 9.86 1.35 20160710 000200 9.88 1.34 20160710 000200 9.89 1.35 20160710 000200 9.90 1.34 20160710 000200 9.93 1.39 20160710 000200 9.99 1.36 20160710 000300 16.37 1.65 20160710 000300 16.59 1.65 20160710 000300 16.70 1.64 20160710 000300 16.71 1.65 20160710 000300 16.90 1.65 20160710 000300 17.06 1.63 20160710 000300 17.06 1.66 20160710 000300 17.18 1.66 20160710 000300 17.29 1.66 20160710 000300 17.40 1.66 20160710 000300 17.49 1.67 20160710 000300 17.50 1.62 20160710 000300 17.58 1.67 20160710 000300 17.93 1.67 20160710 000300 18.01 1.61 20160710 000300 18.17 1.73 20160710 000300 18.24 1.67 20160710 000300 18.54 1.60 20160710 000300 18.59 1.68 20160710 000300 18.60 1.73 20160710 000300 18.81 1.68 20160710 000300 19.03 1.60 20160710 000300 19.09 1.68 20160710 000300 19.23 1.72 20160710 000300 19.43 1.68 20160710 000300 19.64 1.59 20160710 000300 19.68 1.69 20160710 000300 19.87 1.69 20160710 000300 19.89 1.72 20160710 000300 20.11 1.69 20160710 000300 20.19 1.70 20160710 000300 20.31 1.58 20160710 000300 20.33 1.70 20160710 000300 20.41 1.70 20160710 000300 20.46 1.72 20160710 000300 20.48 1.70 20160710 000300 20.65 1.71 20160710 000300 20.69 1.71 20160710 000300 20.77 1.58 20160710 000300 20.86 1.71 20160710 000300 20.92 1.72 20160710 000300 21.00 1.59 20160710 000300 21.33 1.59 20160710 000300 21.70 1.59 20160710 000300 22.15 1.60 20160710 000300 22.77 1.60 20160710 000300 23.40 1.60 20160710 000300 23.51 1.56 20160710 000300 23.65 1.56 20160710 000300 23.92 1.57 20160710 000300 24.12 1.57 20160710 000300 24.23 1.60 20160710 000300 24.33 1.58 20160710 000300 24.53 1.58 20160710 000300 24.57 1.58 20160710 000300 24.68 1.59 20160710 000300 24.70 1.59 20160710 000300 24.71 1.59 20160710 000300 24.88 1.60 20160710 000300 24.91 1.59 20160710 000300 24.98 1.60 20160710 000300 25.19 1.60 20160710 000300 25.31 1.60 20160710 000400 0.17 2.18 20160710 000400 0.27 2.16 20160710 000400 0.43 2.20 20160710 000400 0.55 2.14 20160710 000400 0.73 2.21 20160710 000400 0.89 2.11 20160710 000400 0.98 2.23 20160710 000400 10.11 1.82 20160710 000400 10.50 1.79 20160710 000400 10.84 1.77 20160710 000400 11.29 1.76 20160710 000400 11.82 1.75 20160710 000400 12.40 1.75 20160710 000400 1.28 2.09 20160710 000400 12.87 1.75 20160710 000400 13.52 1.75 20160710 000400 14.13 1.74 20160710 000400 1.43 2.23 20160710 000400 14.73 1.74 20160710 000400 15.47 1.74 20160710 000400 16.13 1.74 20160710 000400 1.63 2.06 20160710 000400 16.64 1.73 20160710 000400 17.10 1.73 20160710 000400 17.57 1.73 20160710 000400 2.05 2.04 20160710 000400 2.16 2.22 20160710 000400 2.79 2.03 20160710 000400 2.80 2.22 20160710 000400 3.47 2.03 20160710 000400 3.64 2.22 20160710 000400 4.12 2.03 20160710 000400 4.50 2.21 20160710 000400 4.90 2.02 20160710 000400 5.32 2.21 20160710 000400 5.59 2.02 20160710 000400 6.05 2.21 20160710 000400 6.14 2.02 20160710 000400 6.60 2.14 20160710 000400 6.72 2.15 20160710 000400 6.81 2.01 20160710 000400 6.87 2.21 20160710 000400 6.88 2.14 20160710 000400 7.05 2.14 20160710 000400 7.27 2.14 20160710 000400 7.44 2.14 20160710 000400 7.49 2.20 20160710 000400 7.50 2.01 20160710 000400 7.58 2.18 20160710 000400 7.63 2.17 20160710 000400 7.67 2.13 20160710 000400 7.72 2.16 20160710 000400 7.81 2.15 20160710 000400 7.85 2.14 20160710 000400 7.92 2.12 20160710 000400 7.92 2.13 20160710 000400 7.96 2.12 20160710 000400 8.00 1.99 20160710 000400 8.02 2.12 20160710 000400 8.31 1.97 20160710 000400 8.67 1.94 20160710 000400 9.03 1.91 20160710 000400 9.35 1.88 20160710 000400 9.72 1.85 20160710 000500 10.04 2.00 20160710 000500 10.34 2.12 20160710 000500 10.43 2.00 20160710 000500 10.75 2.10 20160710 000500 10.84 2.00 20160710 000500 11.31 2.09 20160710 000500 11.33 2.00 20160710 000500 11.75 2.00 20160710 000500 11.86 2.07 20160710 000500 12.12 2.00 20160710 000500 12.26 2.00 20160710 000500 12.33 2.05 20160710 000500 12.49 2.00 20160710 000500 12.70 2.00 20160710 000500 12.78 2.03 20160710 000500 12.85 2.00 20160710 000500 13.05 2.00 20160710 000500 13.24 2.00 20160710 000500 13.26 2.01 20160710 000500 13.42 2.00 20160710 000500 13.55 2.00 20160710 000500 1.68 2.17 20160710 000500 1.76 2.19 20160710 000500 1.81 2.14 20160710 000500 2.07 2.21 20160710 000500 2.15 2.12 20160710 000500 2.47 2.24 20160710 000500 2.49 2.10 20160710 000500 2.99 2.21 20160710 000500 3.02 2.08 20160710 000500 3.56 2.19 20160710 000500 3.59 2.06 20160710 000500 4.10 2.05 20160710 000500 4.19 2.16 20160710 000500 4.56 2.07 20160710 000500 4.99 2.13 20160710 000500 5.09 2.10 20160710 000500 5.57 2.12 20160710 000500 5.65 2.10 20160710 000500 6.00 2.14 20160710 000500 6.38 2.07 20160710 000500 6.40 2.14 20160710 000500 6.47 2.13 20160710 000500 6.51 2.14 20160710 000500 6.51 2.17 20160710 000500 6.66 2.13 20160710 000500 6.87 2.13 20160710 000500 6.98 2.19 20160710 000500 7.18 2.04 20160710 000500 7.21 2.13 20160710 000500 7.46 2.21 20160710 000500 7.69 2.13 20160710 000500 7.86 2.23 20160710 000500 7.93 2.02 20160710 000500 8.13 2.14 20160710 000500 8.29 2.24 20160710 000500 8.54 2.00 20160710 000500 8.74 2.14 20160710 000500 8.91 2.00 20160710 000500 9.19 2.15 20160710 000500 9.24 2.00 20160710 000500 9.60 2.00 20160710 000500 9.77 2.13 20160710 000600 10.08 2.44 20160710 000600 10.30 2.28 20160710 000600 10.32 2.34 20160710 000600 10.35 2.43 20160710 000600 10.58 2.43 20160710 000600 10.75 2.29 20160710 000600 10.80 2.43 20160710 000600 10.93 2.34 20160710 000600 11.03 2.43 20160710 000600 11.21 2.31 20160710 000600 11.25 2.43 20160710 000600 11.42 2.34 20160710 000600 11.47 2.43 20160710 000600 11.66 2.32 20160710 000600 11.67 2.42 20160710 000600 11.77 2.32 20160710 000600 11.79 2.42 20160710 000600 11.82 2.32 20160710 000600 11.85 2.32 20160710 000600 11.88 2.33 20160710 000600 11.91 2.33 20160710 000600 11.94 2.33 20160710 000600 11.95 2.42 20160710 000600 11.97 2.33 20160710 000600 11.98 2.33 20160710 000600 12.02 2.33 20160710 000600 12.15 2.42 20160710 000600 4.75 2.42 20160710 000600 4.87 2.41 20160710 000600 4.90 2.43 20160710 000600 5.18 2.40 20160710 000600 5.20 2.43 20160710 000600 5.59 2.38 20160710 000600 5.62 2.44 20160710 000600 5.71 2.43 20160710 000600 5.78 2.44 20160710 000600 5.81 2.42 20160710 000600 5.84 2.44 20160710 000600 5.99 2.42 20160710 000600 6.19 2.37 20160710 000600 6.25 2.41 20160710 000600 6.63 2.41 20160710 000600 6.94 2.36 20160710 000600 7.10 2.41 20160710 000600 7.47 2.35 20160710 000600 7.56 2.41 20160710 000600 7.61 2.41 20160710 000600 7.64 2.42 20160710 000600 7.66 2.41 20160710 000600 7.76 2.43 20160710 000600 7.99 2.43 20160710 000600 8.01 2.35 20160710 000600 8.30 2.43 20160710 000600 8.62 2.35 20160710 000600 8.62 2.44 20160710 000600 8.71 2.25 20160710 000600 9.06 2.25 20160710 000600 9.08 2.44 20160710 000600 9.14 2.35 20160710 000600 9.49 2.26 20160710 000600 9.61 2.44 20160710 000600 9.71 2.35 20160710 000600 9.83 2.44 20160710 000600 9.93 2.27 20160710 000700 11.18 1.74 20160710 000700 11.94 1.80 20160710 000700 12.36 2.42 20160710 000700 12.64 1.85 20160710 000700 12.67 2.42 20160710 000700 12.89 2.42 20160710 000700 13.19 2.42 20160710 000700 13.29 1.89 20160710 000700 13.32 2.49 20160710 000700 13.34 2.51 20160710 000700 13.37 2.47 20160710 000700 13.38 2.53 20160710 000700 13.46 2.45 20160710 000700 13.53 2.55 20160710 000700 13.58 2.42 20160710 000700 13.65 2.43 20160710 000700 13.72 2.56 20160710 000700 13.89 2.58 20160710 000700 14.16 1.94 20160710 000700 14.32 2.57 20160710 000700 14.74 2.55 20160710 000700 14.94 1.99 20160710 000700 15.11 2.54 20160710 000700 15.59 2.52 20160710 000700 15.60 2.03 20160710 000700 16.02 2.50 20160710 000700 16.22 2.08 20160710 000700 16.39 2.49 20160710 000700 16.81 2.14 20160710 000700 16.87 2.47 20160710 000700 17.13 2.17 20160710 000700 17.36 2.45 20160710 000700 17.67 2.44 20160710 000700 17.68 2.22 20160710 000700 18.22 2.27 20160710 000700 18.35 2.45 20160710 000700 18.52 2.30 20160710 000700 19.02 2.35 20160710 000700 19.05 2.47 20160710 000700 19.49 2.40 20160710 000700 19.54 2.49 20160710 000700 19.78 2.42 20160710 000700 20.22 2.51 20160710 000700 20.26 2.44 20160710 000700 20.75 2.45 20160710 000700 20.89 2.52 20160710 000700 21.14 2.47 20160710 000700 21.46 2.54 20160710 000700 21.55 2.48 20160710 000700 22.01 2.55 20160710 000700 22.03 2.49 20160710 000700 22.42 2.50 20160710 000700 22.64 2.57 20160710 000700 22.82 2.51 20160710 000700 23.12 2.58 20160710 000700 23.22 2.57 20160710 000700 23.26 2.52 20160710 000700 23.30 2.56 20160710 000700 23.34 2.55 20160710 000700 23.39 2.55 20160710 000700 23.40 2.53 20160710 000700 23.42 2.54 20160710 000700 23.43 2.53 20160710 000700 23.43 2.54 20160710 000800 10.03 1.65 20160710 000800 102.13 0.86 20160710 000800 104.04 0.71 20160710 000800 10.47 1.69 20160710 000800 104.97 0.76 20160710 000800 105.42 0.93 20160710 000800 105.71 0.81 20160710 000800 106.15 0.84 20160710 000800 106.97 0.88 20160710 000800 10.71 0.59 20160710 000800 107.28 0.91 20160710 000800 107.31 0.94 20160710 000800 107.95 0.97 20160710 000800 11.52 0.53 20160710 000800 12.63 0.46 20160710 000800 13.66 0.41 20160710 000800 14.80 0.35 20160710 000800 16.24 0.29 20160710 000800 17.44 0.24 20160710 000800 19.07 0.18 20160710 000800 20.58 0.13 20160710 000800 22.38 0.10 20160710 000800 24.95 0.07 20160710 000800 27.26 0.05 20160710 000800 30.02 0.03 20160710 000800 32.31 0.01 20160710 000800 34.85 -0.00 20160710 000800 37.87 -0.01 20160710 000800 40.31 -0.02 20160710 000800 43.06 -0.02 20160710 000800 4.52 1.22 20160710 000800 4.60 1.28 20160710 000800 46.73 0.01 20160710 000800 4.84 1.17 20160710 000800 4.95 1.33 20160710 000800 49.89 0.03 20160710 000800 5.20 1.12 20160710 000800 53.96 0.07 20160710 000800 5.43 1.05 20160710 000800 5.51 1.38 20160710 000800 57.59 0.11 20160710 000800 5.81 1.01 20160710 000800 61.92 0.15 20160710 000800 6.27 0.95 20160710 000800 6.38 1.44 20160710 000800 65.52 0.18 20160710 000800 6.92 0.89 20160710 000800 69.46 0.22 20160710 000800 7.41 1.50 20160710 000800 74.12 0.27 20160710 000800 7.60 0.83 20160710 000800 77.78 0.30 20160710 000800 81.17 0.38 20160710 000800 8.22 1.54 20160710 000800 8.38 0.77 20160710 000800 85.05 0.47 20160710 000800 88.04 0.55 20160710 000800 9.07 0.71 20160710 000800 91.41 0.62 20160710 000800 9.40 1.59 20160710 000800 95.26 0.71 20160710 000800 99.09 0.79 20160710 000800 9.91 0.64 20160710 000900 100.41 0.63 20160710 000900 101.82 0.64 20160710 000900 103.08 0.68 20160710 000900 50.10 7.14 20160710 000900 51.94 7.03 20160710 000900 53.27 6.91 20160710 000900 54.28 6.79 20160710 000900 55.78 6.65 20160710 000900 57.28 6.50 20160710 000900 58.60 6.38 20160710 000900 59.62 6.26 20160710 000900 61.11 6.12 20160710 000900 62.43 5.99 20160710 000900 63.44 5.86 20160710 000900 64.90 5.66 20160710 000900 66.19 5.48 20160710 000900 67.65 5.28 20160710 000900 68.63 5.11 20160710 000900 69.93 4.94 20160710 000900 71.38 4.74 20160710 000900 72.84 4.55 20160710 000900 73.66 4.41 20160710 000900 74.89 4.22 20160710 000900 75.67 4.02 20160710 000900 76.45 3.82 20160710 000900 76.71 3.68 20160710 000900 77.50 3.49 20160710 000900 78.28 3.29 20160710 000900 78.55 3.15 20160710 000900 79.33 2.95 20160710 000900 80.12 2.75 20160710 000900 80.90 2.61 20160710 000900 81.33 2.49 20160710 000900 82.23 2.35 20160710 000900 83.05 2.23 20160710 000900 83.94 2.09 20160710 000900 84.38 1.98 20160710 000900 85.20 1.87 20160710 000900 86.10 1.74 20160710 000900 86.54 1.63 20160710 000900 87.20 1.54 20160710 000900 87.76 1.47 20160710 000900 88.33 1.39 20160710 000900 88.46 1.32 20160710 000900 88.97 1.26 20160710 000900 89.48 1.18 20160710 000900 89.59 1.12 20160710 000900 90.05 1.06 20160710 000900 90.46 0.89 20160710 000900 90.49 0.72 20160710 000900 90.50 0.99 20160710 000900 90.58 0.83 20160710 000900 90.64 0.68 20160710 000900 90.64 0.93 20160710 000900 90.70 0.78 20160710 000900 90.74 0.62 20160710 000900 90.84 0.57 20160710 000900 90.93 0.54 20160710 000900 92.40 0.56 20160710 000900 93.86 0.58 20160710 000900 94.99 0.58 20160710 000900 96.44 0.60 20160710 000900 97.87 0.61 20160710 000900 99.07 0.63 20160710 001000 10.14 3.02 20160710 001000 10.17 3.04 20160710 001000 10.21 3.05 20160710 001000 10.25 3.06 20160710 001000 10.29 3.06 20160710 001000 10.33 3.08 20160710 001000 10.37 3.09 20160710 001000 10.42 3.09 20160710 001000 10.52 3.10 20160710 001000 10.63 3.12 20160710 001000 10.73 3.13 20160710 001000 10.86 3.14 20160710 001000 11.01 3.15 20160710 001000 11.14 3.17 20160710 001000 11.28 3.18 20160710 001000 11.43 3.19 20160710 001000 11.62 3.21 20160710 001000 11.79 3.23 20160710 001000 12.00 3.25 20160710 001000 12.20 3.27 20160710 001000 12.36 3.29 20160710 001000 12.55 3.31 20160710 001000 12.73 3.34 20160710 001000 12.87 3.36 20160710 001000 12.94 3.61 20160710 001000 12.94 3.65 20160710 001000 12.95 3.57 20160710 001000 12.95 3.69 20160710 001000 12.96 3.54 20160710 001000 12.96 3.72 20160710 001000 12.98 3.50 20160710 001000 13.02 3.39 20160710 001000 13.02 3.46 20160710 001000 13.02 3.76 20160710 001000 13.06 3.42 20160710 001000 13.11 3.80 20160710 001000 13.18 3.83 20160710 001000 13.28 3.87 20160710 001000 13.36 3.91 20160710 001000 13.45 3.95 20160710 001000 13.56 3.99 20160710 001000 13.68 4.03 20160710 001000 13.76 4.06 20160710 001000 13.83 4.12 20160710 001000 13.90 4.17 20160710 001000 13.94 4.78 20160710 001000 13.94 4.81 20160710 001000 13.97 4.21 20160710 001000 13.97 4.85 20160710 001000 14.00 4.75 20160710 001000 14.01 4.26 20160710 001000 14.01 4.90 20160710 001000 14.05 4.72 20160710 001000 14.08 4.32 20160710 001000 14.10 4.69 20160710 001000 14.14 4.37 20160710 001000 14.15 4.65 20160710 001000 14.19 4.63 20160710 001000 14.21 4.42 20160710 001000 14.24 4.59 20160710 001000 14.27 4.56 20160710 001000 14.29 4.48 20160710 001000 14.30 4.52 20160710 001100 14.06 4.95 20160710 001100 14.10 4.99 20160710 001100 14.16 5.04 20160710 001100 14.22 5.08 20160710 001100 14.28 5.12 20160710 001100 14.35 5.17 20160710 001100 14.53 5.22 20160710 001100 14.75 5.27 20160710 001100 15.01 5.33 20160710 001100 15.29 5.39 20160710 001100 15.53 5.45 20160710 001100 15.79 5.50 20160710 001100 16.08 5.56 20160710 001100 16.34 5.62 20160710 001100 16.49 8.23 20160710 001100 16.65 5.68 20160710 001100 16.82 8.24 20160710 001100 17.07 5.79 20160710 001100 17.21 8.24 20160710 001100 17.47 5.89 20160710 001100 17.60 8.24 20160710 001100 17.87 5.98 20160710 001100 17.92 8.24 20160710 001100 18.25 8.24 20160710 001100 18.32 6.10 20160710 001100 18.39 8.23 20160710 001100 18.50 8.21 20160710 001100 18.64 8.20 20160710 001100 18.76 6.21 20160710 001100 18.77 8.18 20160710 001100 18.88 8.17 20160710 001100 18.92 7.68 20160710 001100 18.95 7.64 20160710 001100 18.95 7.74 20160710 001100 18.98 7.79 20160710 001100 19.01 7.84 20160710 001100 19.01 8.15 20160710 001100 19.06 7.89 20160710 001100 19.07 7.59 20160710 001100 19.11 6.30 20160710 001100 19.11 7.94 20160710 001100 19.14 8.13 20160710 001100 19.17 7.99 20160710 001100 19.19 7.54 20160710 001100 19.23 8.04 20160710 001100 19.24 8.12 20160710 001100 19.30 8.09 20160710 001100 19.31 7.50 20160710 001100 19.45 7.45 20160710 001100 19.49 6.40 20160710 001100 19.58 7.40 20160710 001100 19.72 7.36 20160710 001100 19.88 6.51 20160710 001100 19.89 7.31 20160710 001100 20.08 7.27 20160710 001100 20.12 7.14 20160710 001100 20.13 7.06 20160710 001100 20.13 7.21 20160710 001100 20.15 7.00 20160710 001100 20.16 6.92 20160710 001100 20.17 6.77 20160710 001100 20.17 6.84 20160710 001100 20.18 6.69 20160710 001100 20.19 6.60 20160710 001200 12.90 7.74 20160710 001200 12.93 7.73 20160710 001200 12.93 7.75 20160710 001200 12.99 7.76 20160710 001200 13.00 7.71 20160710 001200 13.11 7.78 20160710 001200 13.12 7.71 20160710 001200 13.19 7.78 20160710 001200 13.27 7.69 20160710 001200 13.39 7.79 20160710 001200 13.43 7.82 20160710 001200 13.45 7.69 20160710 001200 13.45 7.84 20160710 001200 13.49 7.87 20160710 001200 13.56 7.90 20160710 001200 13.59 7.68 20160710 001200 13.64 7.92 20160710 001200 13.71 7.94 20160710 001200 13.78 7.67 20160710 001200 13.84 7.97 20160710 001200 13.97 7.99 20160710 001200 13.98 7.66 20160710 001200 14.14 7.66 20160710 001200 14.14 8.02 20160710 001200 14.35 7.65 20160710 001200 14.49 8.05 20160710 001200 14.63 7.65 20160710 001200 14.80 8.07 20160710 001200 14.81 7.64 20160710 001200 15.13 7.63 20160710 001200 15.13 8.10 20160710 001200 15.58 7.62 20160710 001200 16.06 7.61 20160710 001200 16.48 7.60 20160710 001200 17.01 7.59 20160710 001200 17.56 7.58 20160710 001200 18.04 7.56 20160710 001200 18.64 7.55 20160710 001200 19.26 7.53 20160710 001200 19.99 7.50 20160710 001200 20.95 7.47 20160710 001200 21.95 7.44 20160710 001200 22.84 7.42 20160710 001200 23.55 6.48 20160710 001200 23.93 7.38 20160710 001200 24.06 6.51 20160710 001200 24.65 6.56 20160710 001200 24.96 7.36 20160710 001200 25.26 6.61 20160710 001200 25.76 6.66 20160710 001200 25.94 7.33 20160710 001200 26.38 6.71 20160710 001200 27.00 6.76 20160710 001200 27.12 7.30 20160710 001200 27.53 6.81 20160710 001200 27.76 6.87 20160710 001200 27.90 6.92 20160710 001200 27.99 6.97 20160710 001200 28.15 7.02 20160710 001200 28.23 7.07 20160710 001200 28.28 7.12 20160710 001200 28.32 7.17 20160710 001200 28.34 7.27 20160710 001200 28.35 7.23 20160710 001300 26.43 6.37 20160710 001300 26.45 6.42 20160710 001300 26.58 6.48 20160710 001300 26.64 6.31 20160710 001300 26.74 6.54 20160710 001300 26.84 6.59 20160710 001300 26.88 6.24 20160710 001300 27.22 6.19 20160710 001300 27.30 6.63 20160710 001300 27.52 6.13 20160710 001300 28.01 6.03 20160710 001300 28.03 6.08 20160710 001300 28.73 5.98 20160710 001300 29.47 5.93 20160710 001300 29.63 5.24 20160710 001300 30.21 5.24 20160710 001300 30.23 5.89 20160710 001300 30.69 5.24 20160710 001300 31.02 5.84 20160710 001300 31.22 5.24 20160710 001300 31.72 5.24 20160710 001300 31.83 5.79 20160710 001300 31.93 5.24 20160710 001300 32.21 5.25 20160710 001300 32.48 5.25 20160710 001300 32.65 5.74 20160710 001300 32.67 5.26 20160710 001300 32.89 5.28 20160710 001300 33.11 5.31 20160710 001300 33.43 5.33 20160710 001300 33.50 5.69 20160710 001300 33.66 5.36 20160710 001300 33.83 5.38 20160710 001300 34.07 5.41 20160710 001300 34.32 5.43 20160710 001300 34.49 5.45 20160710 001300 34.63 5.67 20160710 001300 34.74 5.47 20160710 001300 35.85 5.66 20160710 001300 36.14 5.48 20160710 001300 37.22 5.66 20160710 001300 37.44 5.48 20160710 001300 38.64 5.65 20160710 001300 39.02 5.49 20160710 001300 40.00 5.64 20160710 001300 40.57 5.49 20160710 001300 41.52 5.64 20160710 001300 41.79 5.49 20160710 001300 42.30 5.63 20160710 001300 43.28 5.50 20160710 001300 43.77 5.62 20160710 001300 44.74 5.50 20160710 001300 45.43 5.61 20160710 001300 45.89 5.50 20160710 001300 46.17 5.60 20160710 001300 46.69 5.59 20160710 001300 47.07 5.57 20160710 001300 47.30 5.51 20160710 001300 47.35 5.56 20160710 001300 47.57 5.52 20160710 001300 47.60 5.55 20160710 001300 47.63 5.53 20160710 001300 47.67 5.54 20160710 001400 26.78 5.10 20160710 001400 27.83 5.12 20160710 001400 28.72 5.14 20160710 001400 29.73 5.17 20160710 001400 30.73 5.20 20160710 001400 31.57 5.22 20160710 003100 10.21 -2.10 20160710 003100 104.72 1.76 20160710 003100 104.95 -6.42 20160710 003100 115.84 1.46 20160710 003100 116.71 -6.50 20160710 003100 125.82 1.10 20160710 003100 128.41 -6.58 20160710 003100 13.09 -3.83 20160710 003100 13.15 -1.77 20160710 003100 136.17 0.68 20160710 003100 139.26 -6.60 20160710 003100 144.68 0.31 20160710 003100 146.57 -6.16 20160710 003100 15.02 -1.45 20160710 003100 152.86 -5.62 20160710 003100 154.95 -0.15 20160710 003100 158.09 -5.16 20160710 003100 164.34 -0.60 20160710 003100 164.61 -4.58 20160710 003100 16.84 -1.13 20160710 003100 170.25 -4.04 20160710 003100 171.99 -0.99 20160710 003100 174.86 -3.58 20160710 003100 180.12 -3.03 20160710 003100 180.90 -1.50 20160710 003100 18.35 -0.87 20160710 003100 18.37 -4.28 20160710 003100 185.34 -2.44 20160710 003100 189.33 -1.98 20160710 003100 20.25 -0.54 20160710 003100 21.88 -0.24 20160710 003100 24.18 -4.70 20160710 003100 30.51 -5.14 20160710 003100 37.01 -5.57 20160710 003100 37.06 -0.30 20160710 003100 43.55 0.04 20160710 003100 46.37 -5.77 20160710 003100 52.07 0.38 20160710 003100 5.47 -3.01 20160710 003100 59.69 -5.95 20160710 003100 6.05 -2.57 20160710 003100 61.04 0.67 20160710 003100 71.52 0.97 20160710 003100 71.71 -6.10 20160710 003100 81.88 -6.21 20160710 003100 82.50 1.26 20160710 003100 8.31 -3.38 20160710 003100 93.11 1.50 20160710 003100 93.79 -6.34 20160710 003200 22.41 5.04 20160710 003200 22.63 5.02 20160710 003200 22.84 5.01 20160710 003200 23.02 5.00 20160710 003200 23.21 0.01 20160710 003200 23.22 4.98 20160710 003200 23.41 4.96 20160710 003200 23.61 4.96 20160710 003200 23.79 4.94 20160710 003200 23.95 4.94 20160710 003200 24.10 4.95 20160710 003200 24.33 4.97 20160710 003200 24.61 4.98 20160710 003200 24.73 0.30 20160710 003200 24.88 5.00 20160710 003200 25.25 5.02 20160710 003200 25.66 5.04 20160710 003200 26.05 5.06 20160710 003200 26.20 0.59 20160710 003200 26.55 5.09 20160710 003200 27.15 5.10 20160710 003200 27.34 0.82 20160710 003200 28.01 5.11 20160710 003200 28.52 1.07 20160710 003200 28.96 5.14 20160710 003200 29.70 1.32 20160710 003200 29.71 5.15 20160710 003200 30.61 5.16 20160710 003200 30.69 1.52 20160710 003200 31.53 5.16 20160710 003200 31.87 1.76 20160710 003200 32.32 5.17 20160710 003200 33.11 2.01 20160710 003200 33.27 5.18 20160710 003200 34.10 2.20 20160710 003200 34.22 5.19 20160710 003200 34.90 5.19 20160710 003200 35.28 2.44 20160710 003200 35.65 5.20 20160710 003200 36.27 2.63 20160710 003200 36.41 5.20 20160710 003200 37.01 2.86 20160710 003200 37.21 5.22 20160710 003200 37.53 3.09 20160710 003200 37.99 5.23 20160710 003200 38.05 3.28 20160710 003200 38.59 3.51 20160710 003200 38.77 5.23 20160710 003200 39.14 3.74 20160710 003200 39.46 5.23 20160710 003200 39.62 3.94 20160710 003200 40.18 4.17 20160710 003200 40.26 5.24 20160710 003200 40.75 4.39 20160710 003200 40.93 5.24 20160710 003200 41.06 5.19 20160710 003200 41.19 5.12 20160710 003200 41.28 5.06 20160710 003200 41.33 4.59 20160710 003200 41.34 5.01 20160710 003200 41.40 4.93 20160710 003200 41.44 4.70 20160710 003200 41.44 4.78 20160710 003200 41.44 4.85 20160710 003300 10.28 4.31 20160710 003300 10.34 4.31 20160710 003300 10.63 4.34 20160710 003300 10.80 4.34 20160710 003300 10.95 4.36 20160710 003300 11.23 4.37 20160710 003300 11.34 4.39 20160710 003300 11.77 4.42 20160710 003300 11.82 4.40 20160710 003300 12.15 4.45 20160710 003300 12.46 4.43 20160710 003300 12.61 4.48 20160710 003300 13.03 4.45 20160710 003300 13.09 4.51 20160710 003300 13.36 4.51 20160710 003300 13.64 4.51 20160710 003300 13.75 4.49 20160710 003300 13.91 4.51 20160710 003300 14.14 4.51 20160710 003300 14.40 4.51 20160710 003300 14.50 4.52 20160710 003300 14.66 4.50 20160710 003300 14.84 4.55 20160710 003300 14.92 4.51 20160710 003300 15.01 4.58 20160710 003300 15.17 4.50 20160710 003300 15.20 4.62 20160710 003300 15.38 4.66 20160710 003300 15.42 4.50 20160710 003300 15.45 4.48 20160710 003300 15.47 4.47 20160710 003300 15.51 4.45 20160710 003300 15.54 4.44 20160710 003300 15.59 4.43 20160710 003300 15.61 4.70 20160710 003300 15.66 4.41 20160710 003300 15.74 4.40 20160710 003300 15.83 4.38 20160710 003300 15.85 4.75 20160710 003300 16.04 4.38 20160710 003300 16.06 4.79 20160710 003300 16.33 4.85 20160710 003300 16.62 4.90 20160710 003300 16.67 4.45 20160710 003300 17.07 5.00 20160710 003300 17.41 4.54 20160710 003300 17.67 5.14 20160710 003300 18.15 4.62 20160710 003300 18.26 5.27 20160710 003300 18.76 5.39 20160710 003300 18.77 4.69 20160710 003300 19.35 5.53 20160710 003300 19.52 4.77 20160710 003300 19.94 5.68 20160710 003300 20.26 4.85 20160710 003300 20.43 5.81 20160710 003300 20.89 4.92 20160710 003300 21.02 5.96 20160710 003300 21.60 6.11 20160710 003300 21.63 5.00 20160710 003300 22.20 5.05 20160710 003300 22.44 6.18 20160710 003300 9.96 4.29 20160710 003300 9.97 4.28 20160710 003400 13.06 4.81 20160710 003400 13.15 4.78 20160710 003400 13.30 4.75 20160710 003400 14.08 4.79 20160710 003400 15.20 4.85 20160710 003400 16.32 4.93 20160710 003400 17.27 4.99 20160710 003400 18.22 4.91 20160710 003400 18.22 4.96 20160710 003400 18.23 5.00 20160710 003400 18.25 4.86 20160710 003400 18.25 5.05 20160710 003400 18.26 4.82 20160710 003400 18.27 4.88 20160710 003400 18.28 5.09 20160710 003400 18.31 4.93 20160710 003400 18.32 5.14 20160710 003400 18.35 5.17 20160710 003400 18.41 5.00 20160710 003400 18.41 5.06 20160710 003400 18.55 5.06 20160710 003400 18.61 5.20 20160710 003400 18.72 5.11 20160710 003400 18.95 5.17 20160710 003400 18.99 5.23 20160710 003400 19.23 5.24 20160710 003400 19.33 5.26 20160710 003400 19.51 5.29 20160710 003400 19.53 5.14 20160710 003400 19.75 5.29 20160710 003400 20.16 5.32 20160710 003400 20.43 5.20 20160710 003400 20.46 5.42 20160710 003400 20.54 5.34 20160710 003400 21.01 5.38 20160710 003400 21.50 5.27 20160710 003400 21.50 5.41 20160710 003400 21.81 5.59 20160710 003400 21.93 5.44 20160710 003400 22.06 5.44 20160710 003400 22.12 5.42 20160710 003400 22.18 5.41 20160710 003400 22.25 5.40 20160710 003400 22.28 5.39 20160710 003400 22.34 5.37 20160710 003400 22.42 5.36 20160710 003400 22.49 5.35 20160710 003400 22.57 5.34 20160710 003400 22.93 5.72 20160710 003400 23.50 6.26 20160710 003400 24.23 5.89 20160710 003400 24.46 6.32 20160710 003400 25.35 6.38 20160710 003400 25.49 6.05 20160710 003400 26.38 6.45 20160710 003400 26.53 6.18 20160710 003400 27.40 6.52 20160710 003400 27.74 6.34 20160710 003400 28.25 6.57 20160710 003400 28.91 6.50 20160710 003400 29.24 6.62 20160710 003400 29.86 6.63 20160710 003500 10.15 4.67 20160710 003500 10.33 4.70 20160710 003500 10.43 4.68 20160710 003500 10.60 4.40 20160710 003500 10.67 4.70 20160710 003500 10.73 4.72 20160710 003500 10.83 4.71 20160710 003500 10.92 4.71 20160710 003500 10.99 4.41 20160710 003500 11.01 4.70 20160710 003500 11.08 4.74 20160710 003500 11.13 4.44 20160710 003500 11.13 4.70 20160710 003500 11.24 4.69 20160710 003500 11.26 4.47 20160710 003500 11.36 4.69 20160710 003500 11.37 4.49 20160710 003500 11.46 4.53 20160710 003500 11.47 4.68 20160710 003500 11.51 4.76 20160710 003500 11.57 4.56 20160710 003500 11.61 4.68 20160710 003500 11.65 4.58 20160710 003500 11.74 4.62 20160710 003500 11.76 4.67 20160710 003500 11.82 4.65 20160710 003500 11.91 4.79 20160710 003500 12.25 4.82 20160710 003500 12.67 4.86 20160710 003500 13.03 4.84 20160710 003500 13.05 4.86 20160710 003500 13.07 4.89 20160710 003500 13.12 4.89 20160710 003500 13.23 4.92 20160710 003500 13.40 4.94 20160710 003500 13.44 4.92 20160710 003500 13.62 4.97 20160710 003500 13.82 4.98 20160710 003500 13.88 4.96 20160710 003500 13.99 4.99 20160710 003500 14.17 5.00 20160710 003500 14.34 5.00 20160710 003500 14.34 5.01 20160710 003500 14.47 5.02 20160710 003500 14.61 5.03 20160710 003500 14.73 5.03 20160710 003500 14.75 5.03 20160710 003500 14.84 5.04 20160710 003500 15.00 5.05 20160710 003500 8.31 4.42 20160710 003500 8.48 4.59 20160710 003500 8.75 4.61 20160710 003500 8.78 4.41 20160710 003500 8.78 4.60 20160710 003500 8.99 4.62 20160710 003500 9.05 4.61 20160710 003500 9.31 4.64 20160710 003500 9.36 4.63 20160710 003500 9.38 4.41 20160710 003500 9.65 4.64 20160710 003500 9.65 4.66 20160710 003500 9.93 4.66 20160710 003500 9.95 4.68 20160710 003500 9.97 4.41 20160710 003600 3.99 2.75 20160710 003600 4.01 2.72 20160710 003600 4.01 2.80 20160710 003600 4.06 2.67 20160710 003600 4.11 2.63 20160710 003600 4.20 2.60 20160710 003600 4.34 2.55 20160710 003600 4.46 2.83 20160710 003600 4.50 2.51 20160710 003600 4.64 2.48 20160710 003600 4.84 2.45 20160710 003600 4.95 2.85 20160710 003600 5.09 2.47 20160710 003600 5.30 4.20 20160710 003600 5.30 4.22 20160710 003600 5.32 4.19 20160710 003600 5.32 4.24 20160710 003600 5.35 2.49 20160710 003600 5.35 2.87 20160710 003600 5.35 4.18 20160710 003600 5.37 4.26 20160710 003600 5.40 4.17 20160710 003600 5.45 4.28 20160710 003600 5.47 4.16 20160710 003600 5.53 4.30 20160710 003600 5.54 4.14 20160710 003600 5.61 3.74 20160710 003600 5.61 4.13 20160710 003600 5.66 3.90 20160710 003600 5.68 3.59 20160710 003600 5.69 2.51 20160710 003600 5.71 4.12 20160710 003600 5.71 4.33 20160710 003600 5.82 4.10 20160710 003600 5.83 2.90 20160710 003600 5.84 4.07 20160710 003600 5.86 3.42 20160710 003600 5.87 4.35 20160710 003600 6.03 4.38 20160710 003600 6.05 2.52 20160710 003600 6.12 3.25 20160710 003600 6.28 2.93 20160710 003600 6.30 4.40 20160710 003600 6.38 2.54 20160710 003600 6.45 3.10 20160710 003600 6.71 2.95 20160710 003600 6.77 2.57 20160710 003600 6.79 4.41 20160710 003600 6.90 2.91 20160710 003600 7.15 2.98 20160710 003600 7.16 2.60 20160710 003600 7.24 4.41 20160710 003600 7.42 2.73 20160710 003600 7.57 3.01 20160710 003600 7.58 2.62 20160710 003600 7.76 4.41 20160710 003600 7.90 3.04 20160710 003600 8.00 3.09 20160710 003600 8.04 3.14 20160710 003600 8.08 3.18 20160710 003600 8.16 3.23 20160710 003600 8.31 3.28 20160710 003600 8.40 3.32 20160710 003700 10.06 3.64 20160710 003700 10.20 3.67 20160710 003700 10.32 3.69 20160710 003700 10.55 3.71 20160710 003700 10.81 3.72 20160710 003700 11.03 3.74 20160710 003700 11.29 3.75 20160710 003700 11.29 3.88 20160710 003700 11.31 3.87 20160710 003700 11.32 3.90 20160710 003700 11.41 3.91 20160710 003700 11.42 3.86 20160710 003700 11.45 3.89 20160710 003700 11.54 3.76 20160710 003700 11.56 3.85 20160710 003700 11.57 3.87 20160710 003700 11.71 3.84 20160710 003700 11.73 3.84 20160710 003700 11.75 3.78 20160710 003700 11.84 3.82 20160710 003700 11.97 3.83 20160710 003700 11.98 3.80 20160710 003700 12.01 3.79 20160710 003700 12.17 3.77 20160710 003700 12.25 3.82 20160710 003700 12.26 3.80 20160710 003700 12.36 3.74 20160710 003700 12.48 3.82 20160710 003700 12.52 3.72 20160710 003700 12.77 3.71 20160710 003700 13.10 3.74 20160710 003700 13.40 3.76 20160710 003700 13.75 3.79 20160710 003700 14.14 3.82 20160710 003700 14.49 3.85 20160710 003700 14.59 4.45 20160710 003700 14.68 4.39 20160710 003700 14.79 4.33 20160710 003700 14.89 4.28 20160710 003700 14.92 3.88 20160710 003700 15.07 4.22 20160710 003700 15.23 4.16 20160710 003700 15.31 3.90 20160710 003700 15.37 4.10 20160710 003700 15.57 4.04 20160710 003700 15.78 3.93 20160710 003700 15.82 3.98 20160710 003700 8.53 3.37 20160710 003700 8.69 3.42 20160710 003700 8.83 3.45 20160710 003700 8.89 3.46 20160710 003700 8.96 3.47 20160710 003700 9.03 3.48 20160710 003700 9.10 3.48 20160710 003700 9.18 3.49 20160710 003700 9.27 3.49 20160710 003700 9.34 3.50 20160710 003700 9.43 3.50 20160710 003700 9.51 3.51 20160710 003700 9.57 3.53 20160710 003700 9.65 3.55 20160710 003700 9.75 3.58 20160710 003700 9.83 3.59 20160710 003700 9.94 3.62 20160710 003800 13.24 4.10 20160710 003800 13.29 4.08 20160710 003800 13.70 4.12 20160710 003800 14.21 4.14 20160710 003800 14.51 4.10 20160710 003800 14.64 4.17 20160710 003800 14.64 4.47 20160710 003800 14.77 4.50 20160710 003800 14.90 4.53 20160710 003800 15.01 4.55 20160710 003800 15.04 4.19 20160710 003800 15.12 4.58 20160710 003800 15.23 4.61 20160710 003800 15.35 4.64 20160710 003800 15.44 4.67 20160710 003800 15.47 4.21 20160710 003800 15.55 4.70 20160710 003800 15.56 4.72 20160710 003800 15.58 4.73 20160710 003800 15.61 4.11 20160710 003800 15.62 4.75 20160710 003800 15.69 4.77 20160710 003800 15.78 4.79 20160710 003800 15.83 4.80 20160710 003800 15.88 4.24 20160710 003800 15.96 4.81 20160710 003800 16.11 4.83 20160710 003800 16.18 4.84 20160710 003800 16.26 4.27 20160710 003800 16.35 4.86 20160710 003800 16.51 4.88 20160710 003800 16.54 4.29 20160710 003800 16.63 4.91 20160710 003800 16.68 4.33 20160710 003800 16.71 4.92 20160710 003800 16.82 4.38 20160710 003800 16.82 4.95 20160710 003800 16.90 4.97 20160710 003800 16.91 4.42 20160710 003800 16.96 4.99 20160710 003800 17.03 5.01 20160710 003800 17.04 4.46 20160710 003800 17.14 5.01 20160710 003800 17.22 4.50 20160710 003800 17.30 4.99 20160710 003800 17.33 4.54 20160710 003800 17.48 4.57 20160710 003800 17.49 4.95 20160710 003800 17.68 4.62 20160710 003800 17.71 4.92 20160710 003800 17.83 4.65 20160710 003800 17.90 4.89 20160710 003800 17.91 4.66 20160710 003800 18.02 4.67 20160710 003800 18.13 4.86 20160710 003800 18.18 4.69 20160710 003800 18.29 4.70 20160710 003800 18.39 4.83 20160710 003800 18.42 4.71 20160710 003800 18.60 4.73 20160710 003800 18.62 4.80 20160710 003800 18.72 4.74 20160710 003800 18.86 4.75 20160710 003800 18.87 4.77 20160710 003900 12.46 1.42 20160710 003900 12.48 1.09 20160710 003900 13.30 0.81 20160710 003900 13.70 1.73 20160710 003900 14.69 0.49 20160710 003900 15.44 2.06 20160710 003900 16.96 0.15 20160710 003900 16.97 4.11 20160710 003900 17.30 2.33 20160710 003900 18.41 4.12 20160710 003900 19.54 5.08 20160710 003900 19.59 5.27 20160710 003900 19.73 4.89 20160710 003900 19.78 5.48 20160710 003900 19.88 4.13 20160710 003900 20.11 2.64 20160710 003900 20.14 4.71 20160710 003900 20.26 5.67 20160710 003900 20.72 4.51 20160710 003900 20.96 5.87 20160710 003900 21.11 0.12 20160710 003900 21.11 4.13 20160710 003900 21.39 4.36 20160710 003900 21.64 4.38 20160710 003900 21.69 6.08 20160710 003900 21.93 2.96 20160710 003900 21.93 4.35 20160710 003900 22.26 4.35 20160710 003900 22.58 5.96 20160710 003900 22.60 3.22 20160710 003900 22.64 4.34 20160710 003900 22.66 4.12 20160710 003900 22.98 4.30 20160710 003900 23.43 4.27 20160710 003900 23.48 3.54 20160710 003900 23.49 5.85 20160710 003900 23.92 4.22 20160710 003900 24.16 4.12 20160710 003900 24.28 5.80 20160710 003900 24.38 4.15 20160710 003900 24.48 3.85 20160710 003900 25.23 5.71 20160710 003900 25.28 4.11 20160710 003900 26.20 5.63 20160710 003900 26.29 4.43 20160710 003900 26.43 0.18 20160710 003900 27.22 5.57 20160710 003900 27.36 4.74 20160710 003900 28.05 5.51 20160710 003900 28.45 5.06 20160710 003900 29.06 5.45 20160710 003900 29.40 5.32 20160710 003900 32.09 0.22 20160710 003900 37.84 0.27 20160710 003900 42.36 0.32 20160710 003900 48.24 0.37 20160710 003900 52.97 1.28 20160710 003900 54.21 0.42 20160710 003900 56.08 1.08 20160710 003900 58.80 0.48 20160710 003900 59.10 0.89 20160710 003900 62.01 0.72 20160710 003900 64.91 0.53 20160710 004000 30.72 2.96 20160710 004000 30.92 2.81 20160710 004000 31.33 2.68 20160710 004000 31.47 3.11 20160710 004000 32.65 3.23 20160710 004000 32.72 2.53 20160710 004000 34.55 3.39 20160710 004000 34.78 2.38 20160710 004000 35.15 3.40 20160710 004000 35.36 3.39 20160710 004000 35.75 3.38 20160710 004000 35.80 3.48 20160710 004000 35.93 3.53 20160710 004000 36.05 3.57 20160710 004000 36.09 3.37 20160710 004000 36.39 3.37 20160710 004000 36.52 3.61 20160710 004000 36.85 3.36 20160710 004000 37.12 2.23 20160710 004000 37.18 3.66 20160710 004000 37.28 3.36 20160710 004000 37.72 3.70 20160710 004000 37.79 3.36 20160710 004000 38.30 3.36 20160710 004000 38.74 3.75 20160710 004000 38.88 3.37 20160710 004000 39.46 3.38 20160710 004000 39.77 2.06 20160710 004000 39.97 3.39 20160710 004000 39.97 3.80 20160710 004000 40.55 3.40 20160710 004000 40.90 3.84 20160710 004000 41.13 3.42 20160710 004000 41.74 3.43 20160710 004000 41.77 3.86 20160710 004000 42.21 3.45 20160710 004000 42.32 3.87 20160710 004000 42.58 3.88 20160710 004000 42.86 3.47 20160710 004000 43.10 3.89 20160710 004000 43.42 1.86 20160710 004000 43.64 3.49 20160710 004000 43.66 3.89 20160710 004000 43.98 3.90 20160710 004000 44.23 3.51 20160710 004000 44.48 3.90 20160710 004000 44.92 3.54 20160710 004000 45.03 3.90 20160710 004000 45.38 3.91 20160710 004000 45.69 3.56 20160710 004000 45.80 3.88 20160710 004000 46.18 3.86 20160710 004000 46.35 3.59 20160710 004000 46.42 3.84 20160710 004000 46.73 1.65 20160710 004000 46.83 3.81 20160710 004000 46.87 3.62 20160710 004000 47.18 3.78 20160710 004000 47.42 3.76 20160710 004000 47.61 3.64 20160710 004000 47.81 3.73 20160710 004000 48.18 3.69 20160710 004000 48.22 3.67 20160710 004000 49.36 1.48 20160710 004100 10.27 0.87 20160710 004100 10.72 0.89 20160710 004100 11.10 0.90 20160710 004100 11.63 0.92 20160710 004100 12.10 0.93 20160710 004100 12.49 0.94 20160710 004100 13.03 0.97 20160710 004100 13.41 1.05 20160710 004100 13.80 1.14 20160710 004100 14.19 1.22 20160710 004100 14.60 1.31 20160710 004100 15.09 1.41 20160710 004100 15.44 1.48 20160710 004100 15.88 1.56 20160710 004100 16.39 1.66 20160710 004100 16.92 1.74 20160710 004100 17.48 1.79 20160710 004100 18.22 1.88 20160710 004100 18.88 1.96 20160710 004100 19.42 2.01 20160710 004100 20.16 2.10 20160710 004100 20.81 2.18 20160710 004100 21.45 2.25 20160710 004100 22.06 2.33 20160710 004100 22.93 2.41 20160710 004100 24.20 2.52 20160710 004100 25.14 2.60 20160710 004100 26.30 2.69 20160710 004100 27.60 2.80 20160710 004100 28.78 2.90 20160710 004100 29.75 2.98 20160710 004100 31.07 3.09 20160710 004100 32.27 3.18 20160710 004100 32.60 3.21 20160710 004100 32.93 3.24 20160710 004100 33.14 3.26 20160710 004100 33.36 3.28 20160710 004100 33.63 3.30 20160710 004100 33.85 3.33 20160710 004100 34.07 3.36 20160710 004100 34.35 3.39 20160710 004100 34.57 3.42 20160710 004100 34.89 3.41 20160710 004100 6.35 1.08 20160710 004100 6.37 1.07 20160710 004100 6.39 1.06 20160710 004100 6.42 1.05 20160710 004100 6.43 1.04 20160710 004100 6.45 0.99 20160710 004100 6.45 1.03 20160710 004100 6.46 1.00 20160710 004100 6.46 1.01 20160710 004100 6.61 0.98 20160710 004100 6.90 0.96 20160710 004100 7.13 0.95 20160710 004100 7.47 0.93 20160710 004100 7.76 0.91 20160710 004100 8.05 0.88 20160710 004100 8.34 0.87 20160710 004100 8.62 0.84 20160710 004100 8.99 0.82 20160710 004100 9.31 0.83 20160710 004100 9.75 0.85 20160710 004200 10.00 1.82 20160710 004200 10.03 1.87 20160710 004200 4.91 1.70 20160710 004200 5.06 1.73 20160710 004200 5.24 1.75 20160710 004200 5.57 1.77 20160710 004200 6.00 1.77 20160710 004200 6.51 1.11 20160710 004200 6.55 1.79 20160710 004200 6.77 1.14 20160710 004200 7.06 1.17 20160710 004200 7.12 1.79 20160710 004200 7.30 1.19 20160710 004200 7.60 1.23 20160710 004200 7.61 1.80 20160710 004200 7.93 1.25 20160710 004200 7.93 2.16 20160710 004200 7.99 2.14 20160710 004200 8.04 2.12 20160710 004200 8.11 2.09 20160710 004200 8.18 2.07 20160710 004200 8.21 1.81 20160710 004200 8.23 2.12 20160710 004200 8.26 1.29 20160710 004200 8.26 2.05 20160710 004200 8.37 2.02 20160710 004200 8.46 1.99 20160710 004200 8.50 2.08 20160710 004200 8.54 1.31 20160710 004200 8.59 1.97 20160710 004200 8.65 1.95 20160710 004200 8.66 1.94 20160710 004200 8.72 1.92 20160710 004200 8.74 2.05 20160710 004200 8.78 1.50 20160710 004200 8.80 1.49 20160710 004200 8.80 1.52 20160710 004200 8.82 1.47 20160710 004200 8.83 1.45 20160710 004200 8.83 1.82 20160710 004200 8.83 1.91 20160710 004200 8.85 1.43 20160710 004200 8.86 1.41 20160710 004200 8.87 1.39 20160710 004200 8.89 1.37 20160710 004200 8.90 1.35 20160710 004200 8.90 1.56 20160710 004200 8.98 1.90 20160710 004200 9.02 2.01 20160710 004200 9.03 1.60 20160710 004200 9.16 1.89 20160710 004200 9.18 1.64 20160710 004200 9.28 1.97 20160710 004200 9.29 1.67 20160710 004200 9.43 1.87 20160710 004200 9.46 1.71 20160710 004200 9.46 1.83 20160710 004200 9.55 1.93 20160710 004200 9.63 1.86 20160710 004200 9.65 1.75 20160710 004200 9.77 1.90 20160710 004200 9.78 1.78 20160710 004200 9.90 1.85 20160710 004200 9.99 1.84 20160710 004300 10.38 1.36 20160710 004300 11.11 1.34 20160710 004300 12.11 1.32 20160710 004300 13.56 1.33 20160710 004300 13.81 0.87 20160710 004300 13.97 0.90 20160710 004300 14.07 0.93 20160710 004300 14.21 0.96 20160710 004300 14.31 0.98 20160710 004300 14.42 1.02 20160710 004300 14.60 0.85 20160710 004300 14.64 1.33 20160710 004300 16.20 1.33 20160710 004300 17.63 1.34 20160710 004300 19.10 1.34 20160710 004300 20.48 1.35 20160710 004300 22.00 1.36 20160710 004300 23.55 1.36 20160710 004300 23.99 0.76 20160710 004300 24.59 1.34 20160710 004300 25.09 1.32 20160710 004300 25.21 0.75 20160710 004300 25.87 1.28 20160710 004300 26.65 1.25 20160710 004300 26.86 0.73 20160710 004300 27.37 1.21 20160710 004300 27.44 0.76 20160710 004300 27.85 0.81 20160710 004300 28.26 1.18 20160710 004300 28.36 0.84 20160710 004300 28.80 0.88 20160710 004300 29.26 1.14 20160710 004300 29.43 0.92 20160710 004300 29.80 0.96 20160710 004300 30.22 1.11 20160710 004300 30.28 1.00 20160710 004300 3.06 1.49 20160710 004300 3.09 1.48 20160710 004300 30.94 1.04 20160710 004300 3.10 1.50 20160710 004300 31.17 1.08 20160710 004300 3.22 1.47 20160710 004300 3.22 1.50 20160710 004300 3.35 1.47 20160710 004300 3.43 1.51 20160710 004300 3.73 1.52 20160710 004300 4.02 1.53 20160710 004300 4.36 1.54 20160710 004300 4.41 1.45 20160710 004300 4.41 1.57 20160710 004300 4.46 1.59 20160710 004300 4.55 1.62 20160710 004300 4.66 1.65 20160710 004300 4.79 1.68 20160710 004300 5.51 1.44 20160710 004300 6.51 1.42 20160710 004300 7.42 1.41 20160710 004300 8.38 1.39 20160710 004300 9.32 1.37 20160710 004400 0.09 1.12 20160710 004400 0.37 1.14 20160710 004400 0.62 1.11 20160710 004400 0.92 1.11 20160710 004400 0.95 1.15 20160710 004400 10.35 1.01 20160710 004400 10.90 1.02 20160710 004400 1.11 1.12 20160710 004400 11.55 1.04 20160710 004400 1.21 1.05 20160710 004400 12.22 1.06 20160710 004400 12.91 1.08 20160710 004400 1.30 1.06 20160710 004400 1.33 1.13 20160710 004400 13.51 1.10 20160710 004400 1.40 1.03 20160710 004400 14.21 1.12 20160710 004400 14.51 1.05 20160710 004400 14.62 1.09 20160710 004400 14.68 1.12 20160710 004400 1.51 1.07 20160710 004400 1.51 1.17 20160710 004400 1.60 1.14 20160710 004400 1.64 1.00 20160710 004400 1.75 1.08 20160710 004400 1.81 0.98 20160710 004400 1.89 1.15 20160710 004400 1.97 1.10 20160710 004400 2.05 0.95 20160710 004400 2.10 1.18 20160710 004400 2.15 1.16 20160710 004400 2.17 1.11 20160710 004400 2.31 0.92 20160710 004400 2.41 1.13 20160710 004400 2.46 1.16 20160710 004400 2.52 0.89 20160710 004400 2.58 1.19 20160710 004400 2.65 1.14 20160710 004400 2.75 0.86 20160710 004400 2.79 1.17 20160710 004400 2.90 1.16 20160710 004400 2.97 0.82 20160710 004400 3.11 1.18 20160710 004400 3.16 1.20 20160710 004400 3.26 0.82 20160710 004400 3.53 0.86 20160710 004400 3.72 0.89 20160710 004400 3.97 0.93 20160710 004400 4.18 0.97 20160710 004400 4.36 1.00 20160710 004400 4.57 1.04 20160710 004400 4.76 1.08 20160710 004400 4.93 1.12 20160710 004400 5.30 1.12 20160710 004400 5.79 1.10 20160710 004400 6.28 1.08 20160710 004400 6.81 1.06 20160710 004400 7.21 1.05 20160710 004400 7.70 1.03 20160710 004400 8.22 1.01 20160710 004400 8.62 0.99 20160710 004400 9.15 0.97 20160710 004400 9.74 0.99 20160710 004500 11.10 1.70 20160710 004500 12.60 1.71 20160710 004500 14.34 1.72 20160710 004500 16.17 1.74 20160710 004500 17.53 1.76 20160710 004500 17.96 1.75 20160710 004500 18.40 1.77 20160710 004500 18.91 1.77 20160710 004500 19.46 1.76 20160710 004500 19.50 1.77 20160710 004500 20.03 1.78 20160710 004500 20.61 1.78 20160710 004500 21.20 1.78 20160710 004500 21.31 1.77 20160710 004500 21.87 1.78 20160710 004500 22.64 1.78 20160710 004500 23.15 1.78 20160710 004500 23.42 1.79 20160710 004500 24.11 1.79 20160710 004500 3.75 1.22 20160710 004500 4.01 1.24 20160710 004500 4.07 1.27 20160710 004500 4.16 1.31 20160710 004500 4.19 1.50 20160710 004500 4.24 1.35 20160710 004500 4.31 1.39 20160710 004500 4.31 1.46 20160710 004500 4.36 1.53 20160710 004500 4.39 1.43 20160710 004500 4.43 1.47 20160710 004500 4.52 1.51 20160710 004500 4.55 1.54 20160710 004500 4.62 1.55 20160710 004500 4.67 1.54 20160710 004500 4.71 1.42 20160710 004500 4.78 1.54 20160710 004500 4.79 1.53 20160710 004500 4.95 1.52 20160710 004500 4.97 1.53 20160710 004500 5.11 1.51 20160710 004500 5.12 1.53 20160710 004500 5.25 1.38 20160710 004500 5.31 1.50 20160710 004500 5.32 1.52 20160710 004500 5.52 1.51 20160710 004500 5.53 1.49 20160710 004500 5.72 1.48 20160710 004500 5.73 1.50 20160710 004500 5.91 1.49 20160710 004500 5.96 1.48 20160710 004500 6.06 1.34 20160710 004500 6.14 1.47 20160710 004500 6.96 1.30 20160710 004500 7.97 1.27 20160710 004500 8.83 1.23 20160710 004500 9.26 1.26 20160710 004500 9.34 1.32 20160710 004500 9.39 1.37 20160710 004500 9.42 1.42 20160710 004500 9.42 1.68 20160710 004500 9.44 1.47 20160710 004500 9.45 1.58 20160710 004500 9.47 1.53 20160710 004500 9.47 1.63 20160710 004600 10.68 1.52 20160710 004600 11.05 1.53 20160710 004600 11.34 1.53 20160710 004600 11.64 1.54 20160710 004600 11.95 1.55 20160710 004600 12.23 1.55 20160710 004600 12.28 1.71 20160710 004600 12.30 1.70 20160710 004600 12.47 1.68 20160710 004600 12.55 1.56 20160710 004600 12.62 1.67 20160710 004600 12.79 1.65 20160710 004600 12.89 1.57 20160710 004600 12.97 1.64 20160710 004600 13.02 1.72 20160710 004600 13.14 1.62 20160710 004600 13.23 1.58 20160710 004600 13.28 1.61 20160710 004600 13.46 1.60 20160710 004600 13.53 1.59 20160710 004600 13.65 1.73 20160710 004600 14.47 1.73 20160710 004600 15.25 1.74 20160710 004600 16.11 1.74 20160710 004600 16.75 1.75 20160710 004600 5.22 1.26 20160710 004600 5.24 1.28 20160710 004600 5.49 1.26 20160710 004600 5.74 1.26 20160710 004600 5.84 1.30 20160710 004600 6.02 1.25 20160710 004600 6.27 1.25 20160710 004600 6.52 1.34 20160710 004600 6.53 1.25 20160710 004600 6.74 1.24 20160710 004600 6.98 1.24 20160710 004600 7.16 1.07 20160710 004600 7.17 1.22 20160710 004600 7.19 1.22 20160710 004600 7.19 1.23 20160710 004600 7.20 1.06 20160710 004600 7.21 1.21 20160710 004600 7.21 1.23 20160710 004600 7.21 1.37 20160710 004600 7.27 1.06 20160710 004600 7.31 1.20 20160710 004600 7.38 1.05 20160710 004600 7.39 1.19 20160710 004600 7.43 1.08 20160710 004600 7.43 1.10 20160710 004600 7.44 1.07 20160710 004600 7.44 1.12 20160710 004600 7.45 1.13 20160710 004600 7.46 1.05 20160710 004600 7.48 1.15 20160710 004600 7.49 1.18 20160710 004600 7.50 1.16 20160710 004600 7.54 1.17 20160710 004600 7.93 1.40 20160710 004600 8.51 1.42 20160710 004600 9.24 1.46 20160710 004600 9.94 1.49 20160710 004700 4.69 1.13 20160710 004700 4.71 1.14 20160710 004700 4.75 1.12 20160710 004700 4.79 1.16 20160710 004700 4.81 1.18 20160710 004700 4.87 1.16 20160710 004700 4.87 1.20 20160710 004700 4.88 1.16 20160710 004700 4.88 1.17 20160710 004700 4.89 1.17 20160710 004700 4.90 1.16 20160710 004700 4.91 1.12 20160710 004700 4.91 1.17 20160710 004700 4.93 1.16 20160710 004700 4.93 1.21 20160710 004700 4.94 1.18 20160710 004700 4.95 1.20 20160710 004700 4.95 1.23 20160710 004700 4.96 1.16 20160710 004700 4.97 1.21 20160710 004700 4.98 1.23 20160710 004700 5.00 1.24 20160710 004700 5.01 1.26 20160710 004700 5.02 1.16 20160710 004700 5.02 1.25 20160710 004700 5.03 1.27 20160710 004700 5.04 1.27 20160710 004700 5.06 1.16 20160710 004700 5.06 1.28 20160710 004700 5.07 1.29 20160710 004700 5.09 1.16 20160710 004700 5.12 1.15 20160710 004700 5.15 1.15 20160710 004700 5.16 1.14 20160710 004700 5.16 1.15 20160710 004700 5.18 1.14 20160710 004700 5.21 1.14 20160710 004700 5.24 1.13 20160710 004700 5.31 1.14 20160710 004700 5.48 1.13 20160710 004700 5.53 1.14 20160710 004700 5.77 1.14 20160710 004700 5.92 1.13 20160710 004700 6.02 1.14 20160710 004700 6.26 1.14 20160710 004700 6.33 1.13 20160710 004700 6.46 1.14 20160710 004700 6.68 1.14 20160710 004700 6.69 1.13 20160710 004700 6.89 1.14 20160710 004700 7.08 1.14 20160710 004700 7.17 1.14 20160710 004700 7.19 1.08 20160710 004700 7.20 1.14 20160710 004700 7.22 1.09 20160710 004700 7.24 1.13 20160710 004700 7.24 1.14 20160710 004700 7.26 1.14 20160710 004700 7.30 1.14 20160710 004700 7.34 1.10 20160710 004700 7.49 1.11 20160710 004700 7.63 1.13 20160710 004800 6.63 1.33 20160710 004800 6.63 1.37 20160710 004800 6.64 1.35 20160710 004800 6.65 1.31 20160710 004800 6.71 1.28 20160710 004800 6.76 1.26 20160710 004800 6.80 1.35 20160710 004800 6.83 1.24 20160710 004800 6.94 1.22 20160710 004800 6.97 1.33 20160710 004800 7.07 1.19 20160710 004800 7.13 1.18 20160710 004800 7.19 1.30 20160710 004800 7.20 1.18 20160710 004800 7.25 1.18 20160710 004800 7.31 1.18 20160710 004800 7.34 1.14 20160710 004800 7.36 1.28 20160710 004800 7.37 1.17 20160710 004800 7.39 1.14 20160710 004800 7.41 1.17 20160710 004800 7.46 1.17 20160710 004800 7.50 1.17 20160710 004800 7.53 1.25 20160710 004800 7.54 1.17 20160710 004800 7.57 1.14 20160710 004800 7.57 1.19 20160710 004800 7.73 1.22 20160710 004800 7.77 1.14 20160710 004800 7.87 1.20 20160710 004800 7.94 1.15 20160710 004800 8.05 1.17 20160710 004800 8.13 1.15 20160710 004800 8.23 1.14 20160710 004800 8.31 1.15 20160710 004800 8.31 1.16 20160710 004800 8.38 1.17 20160710 004800 8.46 1.19 20160710 004800 8.50 1.16 20160710 004800 8.54 1.21 20160710 004800 8.61 1.22 20160710 004800 8.64 1.16 20160710 004800 8.69 1.23 20160710 004800 8.75 1.25 20160710 004800 8.83 1.16 20160710 004800 8.86 1.26 20160710 004800 8.93 1.27 20160710 004800 8.96 1.17 20160710 004800 9.02 1.18 20160710 004800 9.02 1.27 20160710 004800 9.10 1.27 20160710 004800 9.11 1.18 20160710 004800 9.20 1.19 20160710 004800 9.20 1.26 20160710 004800 9.32 1.20 20160710 004800 9.33 1.26 20160710 004800 9.41 1.21 20160710 004800 9.43 1.26 20160710 004800 9.54 1.23 20160710 004800 9.58 1.26 20160710 004800 9.69 1.24 20160710 004800 9.72 1.26 20160710 004800 9.84 1.25 20160710 004800 9.87 1.26 20160710 004900 10.26 1.31 20160710 004900 10.58 1.32 20160710 004900 10.87 1.35 20160710 004900 5.18 1.36 20160710 004900 5.19 1.41 20160710 004900 5.20 1.38 20160710 004900 5.20 1.39 20160710 004900 5.21 1.40 20160710 004900 5.22 1.37 20160710 004900 5.22 1.41 20160710 004900 5.23 1.38 20160710 004900 5.24 1.40 20160710 004900 5.30 1.41 20160710 004900 5.45 1.36 20160710 004900 5.56 1.41 20160710 004900 5.79 1.40 20160710 004900 5.84 1.36 20160710 004900 6.00 1.40 20160710 004900 6.17 1.37 20160710 004900 6.28 1.40 20160710 004900 6.56 1.38 20160710 004900 6.59 1.40 20160710 004900 6.84 1.38 20160710 004900 6.89 1.39 20160710 004900 7.18 1.39 20160710 004900 7.23 1.39 20160710 004900 7.56 1.40 20160710 004900 7.60 1.22 20160710 004900 7.60 1.37 20160710 004900 7.61 1.33 20160710 004900 7.62 1.40 20160710 004900 7.63 1.24 20160710 004900 7.63 1.30 20160710 004900 7.63 1.35 20160710 004900 7.65 1.27 20160710 004900 7.91 1.42 20160710 004900 7.91 1.43 20160710 004900 7.95 1.41 20160710 004900 8.01 1.41 20160710 004900 8.12 1.43 20160710 004900 8.19 1.40 20160710 004900 8.28 1.42 20160710 004900 8.37 1.43 20160710 004900 8.38 1.38 20160710 004900 8.49 1.42 20160710 004900 8.57 1.43 20160710 004900 8.65 1.36 20160710 004900 8.74 1.42 20160710 004900 8.83 1.43 20160710 004900 8.91 1.35 20160710 004900 8.94 1.42 20160710 004900 9.09 1.43 20160710 004900 9.13 1.42 20160710 004900 9.21 1.33 20160710 004900 9.35 1.42 20160710 004900 9.36 1.43 20160710 004900 9.54 1.42 20160710 004900 9.59 1.31 20160710 004900 9.61 1.43 20160710 004900 9.70 1.42 20160710 004900 9.89 1.42 20160710 004900 9.90 1.43 20160710 004900 9.95 1.29 20160710 005000 10.03 1.56 20160710 005000 10.11 1.55 20160710 005000 10.22 1.54 20160710 005000 10.29 1.53 20160710 005000 10.73 1.53 20160710 005000 11.14 1.37 20160710 005000 11.19 1.52 20160710 005000 11.37 1.39 20160710 005000 11.60 1.41 20160710 005000 11.78 1.52 20160710 005000 11.81 1.43 20160710 005000 12.00 1.45 20160710 005000 12.15 1.47 20160710 005000 12.33 1.47 20160710 005000 12.37 1.52 20160710 005000 12.46 1.46 20160710 005000 12.58 1.46 20160710 005000 12.84 1.46 20160710 005000 12.85 1.51 20160710 005000 13.06 1.46 20160710 005000 13.13 1.48 20160710 005000 13.14 1.48 20160710 005000 13.18 1.48 20160710 005000 13.22 1.48 20160710 005000 13.26 1.48 20160710 005000 13.32 1.48 20160710 005000 13.36 1.45 20160710 005000 13.41 1.48 20160710 005000 13.43 1.47 20160710 005000 13.43 1.51 20160710 005000 13.58 1.46 20160710 005000 13.59 1.47 20160710 005000 13.60 1.49 20160710 005000 13.74 1.47 20160710 005000 13.82 1.49 20160710 005000 13.90 1.46 20160710 005000 13.97 1.46 20160710 005000 14.02 1.51 20160710 005000 14.06 1.49 20160710 005000 14.29 1.49 20160710 005000 14.58 1.50 20160710 005000 14.61 1.50 20160710 005000 14.91 1.50 20160710 005000 15.09 1.50 20160710 005000 8.71 1.57 20160710 005000 8.78 1.55 20160710 005000 8.87 1.53 20160710 005000 8.97 1.51 20160710 005000 9.06 1.49 20160710 005000 9.14 1.47 20160710 005000 9.23 1.45 20160710 005000 9.27 1.46 20160710 005000 9.32 1.49 20160710 005000 9.36 1.50 20160710 005000 9.42 1.52 20160710 005000 9.50 1.54 20160710 005000 9.58 1.56 20160710 005000 9.64 1.58 20160710 005000 9.74 1.60 20160710 005000 9.79 1.61 20160710 005000 9.84 1.60 20160710 005000 9.89 1.59 20160710 005000 9.91 1.58 20160710 005000 9.99 1.57 20160710 005100 10.02 1.57 20160710 005100 10.05 1.76 20160710 005100 10.14 1.57 20160710 005100 10.31 1.56 20160710 005100 10.39 1.61 20160710 005100 10.40 1.79 20160710 005100 10.52 1.55 20160710 005100 10.71 1.55 20160710 005100 10.77 1.82 20160710 005100 10.94 1.61 20160710 005100 10.98 1.54 20160710 005100 11.07 1.84 20160710 005100 11.22 1.54 20160710 005100 11.31 1.55 20160710 005100 11.44 1.87 20160710 005100 11.45 1.56 20160710 005100 11.56 1.60 20160710 005100 11.66 1.57 20160710 005100 11.96 1.58 20160710 005100 12.22 1.60 20160710 005100 12.31 1.59 20160710 005100 12.63 1.59 20160710 005100 12.89 1.60 20160710 005100 13.05 1.60 20160710 005100 13.42 1.60 20160710 005100 13.53 1.60 20160710 005100 4.98 1.29 20160710 005100 5.14 1.28 20160710 005100 5.18 1.32 20160710 005100 5.34 1.26 20160710 005100 5.57 1.24 20160710 005100 5.75 1.22 20160710 005100 5.81 1.36 20160710 005100 5.99 1.21 20160710 005100 6.23 1.19 20160710 005100 6.41 1.39 20160710 005100 6.46 1.17 20160710 005100 6.66 1.16 20160710 005100 6.77 1.19 20160710 005100 6.89 1.25 20160710 005100 6.93 1.42 20160710 005100 7.06 1.31 20160710 005100 7.24 1.36 20160710 005100 7.49 1.42 20160710 005100 7.54 1.46 20160710 005100 7.78 1.48 20160710 005100 8.09 1.54 20160710 005100 8.14 1.49 20160710 005100 8.38 1.59 20160710 005100 8.53 1.61 20160710 005100 8.61 1.59 20160710 005100 8.65 1.62 20160710 005100 8.74 1.53 20160710 005100 8.74 1.65 20160710 005100 9.08 1.68 20160710 005100 9.16 1.61 20160710 005100 9.23 1.56 20160710 005100 9.41 1.71 20160710 005100 9.69 1.73 20160710 005100 9.79 1.61 20160710 005100 9.82 1.59 20160710 005100 9.91 1.59 20160710 005100 9.95 1.58 20160710 005200 10.04 2.02 20160710 005200 10.18 2.00 20160710 005200 10.34 1.98 20160710 005200 10.50 1.96 20160710 005200 10.65 1.94 20160710 005200 10.76 1.92 20160710 005200 10.92 1.90 20160710 005200 11.04 1.88 20160710 005200 11.19 1.86 20160710 005200 11.25 1.86 20160710 005200 11.30 1.86 20160710 005200 11.32 1.87 20160710 005200 11.38 1.87 20160710 005200 11.43 1.87 20160710 005200 11.50 1.88 20160710 005200 11.57 1.88 20160710 005200 11.66 1.88 20160710 005200 6.34 1.78 20160710 005200 6.35 1.78 20160710 005200 6.36 1.79 20160710 005200 6.53 1.79 20160710 005200 6.75 1.80 20160710 005200 6.99 1.80 20160710 005200 7.08 1.84 20160710 005200 7.14 1.83 20160710 005200 7.21 1.83 20160710 005200 7.24 1.81 20160710 005200 7.27 1.82 20160710 005200 7.36 1.82 20160710 005200 7.36 1.86 20160710 005200 7.45 1.81 20160710 005200 7.47 1.81 20160710 005200 7.54 1.80 20160710 005200 7.64 1.80 20160710 005200 7.66 1.82 20160710 005200 7.66 1.88 20160710 005200 7.74 1.79 20160710 005200 7.86 1.79 20160710 005200 7.87 1.83 20160710 005200 7.96 1.80 20160710 005200 8.01 1.90 20160710 005200 8.04 1.80 20160710 005200 8.07 1.83 20160710 005200 8.17 1.80 20160710 005200 8.26 1.85 20160710 005200 8.28 1.81 20160710 005200 8.28 1.85 20160710 005200 8.29 1.84 20160710 005200 8.29 1.85 20160710 005200 8.34 1.85 20160710 005200 8.36 1.92 20160710 005200 8.37 1.82 20160710 005200 8.39 1.85 20160710 005200 8.48 1.85 20160710 005200 8.51 1.83 20160710 005200 8.57 1.85 20160710 005200 8.62 1.84 20160710 005200 8.69 1.85 20160710 005200 8.71 1.95 20160710 005200 8.77 1.85 20160710 005200 9.01 1.97 20160710 005200 9.36 1.98 20160710 005200 9.72 2.01 20160710 005300 4.58 1.53 20160710 005300 4.75 1.65 20160710 005300 4.81 1.66 20160710 005300 4.84 1.65 20160710 005300 4.87 1.54 20160710 005300 4.90 1.66 20160710 005300 4.94 1.65 20160710 005300 5.03 1.65 20160710 005300 5.03 1.67 20160710 005300 5.11 1.64 20160710 005300 5.13 1.55 20160710 005300 5.15 1.67 20160710 005300 5.19 1.64 20160710 005300 5.25 1.68 20160710 005300 5.29 1.64 20160710 005300 5.35 1.55 20160710 005300 5.38 1.63 20160710 005300 5.40 1.68 20160710 005300 5.45 1.63 20160710 005300 5.55 1.69 20160710 005300 5.57 1.63 20160710 005300 5.67 1.56 20160710 005300 5.72 1.63 20160710 005300 5.72 1.69 20160710 005300 5.86 1.63 20160710 005300 5.86 1.70 20160710 005300 5.89 1.71 20160710 005300 5.90 1.52 20160710 005300 5.92 1.72 20160710 005300 5.93 1.52 20160710 005300 5.94 1.73 20160710 005300 5.96 1.53 20160710 005300 5.96 1.54 20160710 005300 5.96 1.57 20160710 005300 5.97 1.73 20160710 005300 5.99 1.55 20160710 005300 5.99 1.74 20160710 005300 6.00 1.52 20160710 005300 6.01 1.56 20160710 005300 6.02 1.56 20160710 005300 6.02 1.75 20160710 005300 6.03 1.62 20160710 005300 6.04 1.57 20160710 005300 6.05 1.57 20160710 005300 6.05 1.76 20160710 005300 6.07 1.76 20160710 005300 6.09 1.53 20160710 005300 6.10 1.76 20160710 005300 6.16 1.77 20160710 005300 6.19 1.77 20160710 005300 6.21 1.55 20160710 005300 6.21 1.62 20160710 005300 6.23 1.77 20160710 005300 6.28 1.77 20160710 005300 6.30 1.55 20160710 005300 6.30 1.77 20160710 005300 6.39 1.62 20160710 005300 6.43 1.56 20160710 005300 6.54 1.62 20160710 005300 6.57 1.58 20160710 005300 6.72 1.59 20160710 005300 6.75 1.62 20160710 005300 6.84 1.60 20160710 005300 6.94 1.61 20160710 005400 3.96 1.52 20160710 005400 4.08 1.53 20160710 005400 4.15 1.53 20160710 005400 4.31 1.53 20160710 005400 4.36 1.53 20160710 005400 4.57 1.53 20160710 005400 4.89 1.54 20160710 005400 5.17 1.54 20160710 005400 5.54 1.54 20160710 005400 5.79 1.54 20160710 005400 6.18 1.55 20160710 005400 6.56 1.53 20160710 005400 6.57 1.53 20160710 005400 6.59 1.56 20160710 005400 6.60 1.53 20160710 005400 6.62 1.53 20160710 005400 6.64 1.53 20160710 005400 6.68 1.54 20160710 005400 6.71 1.54 20160710 005400 6.74 1.54 20160710 005400 6.80 1.55 20160710 005400 6.89 1.56 20160710 005400 6.90 1.56 20160710 005400 6.97 1.58 20160710 005400 7.07 1.59 20160710 005400 7.13 1.60 20160710 005400 7.23 1.61 20160710 005400 7.25 1.56 20160710 005400 7.30 1.62 20160710 005400 7.35 1.76 20160710 005400 7.36 1.63 20160710 005400 7.36 1.72 20160710 005400 7.36 1.77 20160710 005400 7.37 1.79 20160710 005400 7.38 1.74 20160710 005400 7.39 1.70 20160710 005400 7.40 1.67 20160710 005400 7.42 1.69 20160710 005400 7.43 1.65 20160710 005400 7.44 1.64 20160710 005400 7.55 1.57 20160710 005400 7.55 1.79 20160710 005400 7.74 1.79 20160710 005400 7.87 1.57 20160710 005400 7.95 1.79 20160710 005400 8.17 1.58 20160710 005400 8.17 1.80 20160710 005400 8.43 1.58 20160710 005400 8.43 1.80 20160710 005400 8.64 1.80 20160710 005400 8.72 1.59 20160710 005400 8.91 1.80 20160710 005400 9.00 1.59 20160710 005400 9.18 1.66 20160710 005400 9.18 1.80 20160710 005400 9.19 1.63 20160710 005400 9.20 1.68 20160710 005400 9.20 1.70 20160710 005400 9.21 1.60 20160710 005400 9.23 1.72 20160710 005400 9.25 1.75 20160710 005400 9.27 1.77 20160710 005400 9.31 1.79 20160710 005500 4.51 1.46 20160710 005500 4.71 1.46 20160710 005500 4.73 1.47 20160710 005500 4.92 1.47 20160710 005500 4.97 1.47 20160710 005500 5.14 1.47 20160710 005500 5.29 1.47 20160710 005500 5.37 1.47 20160710 005500 5.57 1.48 20160710 005500 5.63 1.47 20160710 005500 5.84 1.49 20160710 005500 5.93 1.47 20160710 005500 6.15 1.49 20160710 005500 6.24 1.47 20160710 005500 6.47 1.50 20160710 005500 6.52 1.47 20160710 005500 6.55 1.42 20160710 005500 6.55 1.53 20160710 005500 6.56 1.42 20160710 005500 6.59 1.53 20160710 005500 6.62 1.42 20160710 005500 6.64 1.42 20160710 005500 6.66 1.53 20160710 005500 6.69 1.43 20160710 005500 6.69 1.51 20160710 005500 6.73 1.52 20160710 005500 6.74 1.42 20160710 005500 6.75 1.46 20160710 005500 6.78 1.43 20160710 005500 6.79 1.52 20160710 005500 6.81 1.42 20160710 005500 6.84 1.43 20160710 005500 6.84 1.52 20160710 005500 6.86 1.43 20160710 005500 6.91 1.52 20160710 005500 6.93 1.41 20160710 005500 6.93 1.52 20160710 005500 6.96 1.40 20160710 005500 6.98 1.43 20160710 005500 6.99 1.52 20160710 005500 7.01 1.52 20160710 005500 7.06 1.41 20160710 005500 7.09 1.38 20160710 005500 7.09 1.43 20160710 005500 7.15 1.41 20160710 005500 7.21 1.35 20160710 005500 7.23 1.43 20160710 005500 7.29 1.41 20160710 005500 7.33 1.43 20160710 005500 7.37 1.33 20160710 005500 7.44 1.41 20160710 005500 7.45 1.40 20160710 005500 7.45 1.41 20160710 005500 7.45 1.42 20160710 005500 7.52 1.30 20160710 005500 7.54 1.40 20160710 005500 7.60 1.39 20160710 005500 7.67 1.28 20160710 005500 7.67 1.37 20160710 005500 7.73 1.35 20160710 005500 7.78 1.33 20160710 005500 7.82 1.30 20160710 005500 7.84 1.27 20160710 005500 7.84 1.28 20160710 005600 10.00 1.52 20160710 005600 10.01 1.38 20160710 005600 10.07 1.50 20160710 005600 10.16 1.51 20160710 005600 10.22 1.49 20160710 005600 10.30 1.48 20160710 005600 10.36 1.47 20160710 005600 10.41 1.38 20160710 005600 10.48 1.45 20160710 005600 10.53 1.44 20160710 005600 10.64 1.41 20160710 005600 10.74 1.39 20160710 005600 6.62 1.36 20160710 005600 6.89 1.38 20160710 005600 7.10 1.36 20160710 005600 7.23 1.41 20160710 005600 7.39 1.40 20160710 005600 7.41 1.40 20160710 005600 7.42 1.40 20160710 005600 7.45 1.40 20160710 005600 7.47 1.40 20160710 005600 7.50 1.48 20160710 005600 7.51 1.39 20160710 005600 7.51 1.43 20160710 005600 7.53 1.45 20160710 005600 7.53 1.50 20160710 005600 7.54 1.40 20160710 005600 7.55 1.41 20160710 005600 7.56 1.52 20160710 005600 7.57 1.46 20160710 005600 7.58 1.42 20160710 005600 7.59 1.36 20160710 005600 7.59 1.43 20160710 005600 7.88 1.52 20160710 005600 7.94 1.46 20160710 005600 8.09 1.36 20160710 005600 8.19 1.51 20160710 005600 8.33 1.48 20160710 005600 8.42 1.50 20160710 005600 8.51 1.37 20160710 005600 8.68 1.49 20160710 005600 8.72 1.50 20160710 005600 8.92 1.48 20160710 005600 9.00 1.37 20160710 005600 9.19 1.53 20160710 005600 9.22 1.47 20160710 005600 9.51 1.45 20160710 005600 9.51 1.55 20160710 005600 9.52 1.37 20160710 005600 9.70 1.44 20160710 005600 9.78 1.50 20160710 005600 9.80 1.46 20160710 005600 9.81 1.47 20160710 005600 9.82 1.53 20160710 005600 9.83 1.49 20160710 005600 9.83 1.52 20160710 005600 9.84 1.44 20160710 005600 9.84 1.56 20160710 005600 9.85 1.43 20160710 005600 9.87 1.54 20160710 005600 9.90 1.53 20160710 005600 9.95 1.51 20160710 005700 10.00 1.70 20160710 005700 10.15 1.38 20160710 005700 10.20 1.70 20160710 005700 10.22 1.65 20160710 005700 10.23 1.56 20160710 005700 10.30 1.39 20160710 005700 10.42 1.40 20160710 005700 10.44 1.64 20160710 005700 10.44 1.70 20160710 005700 10.46 1.47 20160710 005700 10.48 1.56 20160710 005700 10.50 1.71 20160710 005700 10.60 1.41 20160710 005700 10.62 1.46 20160710 005700 10.63 1.63 20160710 005700 10.69 1.73 20160710 005700 10.77 1.57 20160710 005700 10.78 1.42 20160710 005700 10.86 1.76 20160710 005700 10.86 1.79 20160710 005700 10.89 1.42 20160710 005700 10.89 1.61 20160710 005700 10.91 1.45 20160710 005700 10.92 1.90 20160710 005700 10.96 1.83 20160710 005700 10.96 1.85 20160710 005700 10.97 1.88 20160710 005700 10.97 1.91 20160710 005700 11.01 1.82 20160710 005700 11.02 1.81 20160710 005700 11.03 1.58 20160710 005700 11.04 1.78 20160710 005700 11.06 1.76 20160710 005700 11.06 1.89 20160710 005700 11.09 1.43 20160710 005700 11.13 1.87 20160710 005700 11.14 1.84 20160710 005700 11.16 1.45 20160710 005700 11.19 1.60 20160710 005700 11.28 1.59 20160710 005700 11.30 1.44 20160710 005700 11.37 1.44 20160710 005700 9.00 1.49 20160710 005700 9.00 1.51 20160710 005700 9.07 1.48 20160710 005700 9.13 1.46 20160710 005700 9.16 1.53 20160710 005700 9.24 1.44 20160710 005700 9.37 1.42 20160710 005700 9.37 1.53 20160710 005700 9.53 1.41 20160710 005700 9.59 1.69 20160710 005700 9.63 1.69 20160710 005700 9.67 1.54 20160710 005700 9.69 1.70 20160710 005700 9.70 1.70 20160710 005700 9.74 1.68 20160710 005700 9.75 1.39 20160710 005700 9.82 1.70 20160710 005700 9.83 1.67 20160710 005700 9.97 1.38 20160710 005700 9.97 1.55 20160710 005700 9.97 1.70 20160710 005700 9.99 1.66 20160710 005800 10.21 1.85 20160710 005800 10.33 1.51 20160710 005800 10.78 1.52 20160710 005800 10.94 1.81 20160710 005800 10.98 1.87 20160710 005800 11.11 1.74 20160710 005800 11.15 1.72 20160710 005800 11.16 1.74 20160710 005800 11.17 1.52 20160710 005800 11.20 1.76 20160710 005800 11.22 1.78 20160710 005800 11.26 1.80 20160710 005800 11.32 1.82 20160710 005800 11.41 1.84 20160710 005800 11.42 1.82 20160710 005800 11.50 1.86 20160710 005800 11.52 1.53 20160710 005800 11.60 1.88 20160710 005800 11.61 1.89 20160710 005800 11.83 1.56 20160710 005800 11.97 1.83 20160710 005800 12.13 1.58 20160710 005800 12.38 1.60 20160710 005800 12.52 1.84 20160710 005800 12.65 1.62 20160710 005800 12.93 1.64 20160710 005800 13.06 1.85 20160710 005800 13.20 1.66 20160710 005800 13.41 1.68 20160710 005800 13.51 1.86 20160710 005800 13.67 1.69 20160710 005800 13.77 1.71 20160710 005800 13.85 1.73 20160710 005800 13.94 1.76 20160710 005800 14.02 1.87 20160710 005800 14.07 1.78 20160710 005800 1.41 1.77 20160710 005800 14.23 1.80 20160710 005800 14.34 1.82 20160710 005800 14.50 1.88 20160710 005800 14.55 1.85 20160710 005800 14.79 1.87 20160710 005800 14.87 1.89 20160710 005800 1.88 1.77 20160710 005800 2.63 1.76 20160710 005800 3.33 1.78 20160710 005800 4.26 1.75 20160710 005800 5.06 1.78 20160710 005800 5.50 1.76 20160710 005800 6.29 1.77 20160710 005800 6.55 1.79 20160710 005800 7.18 1.79 20160710 005800 7.89 1.49 20160710 005800 7.93 1.80 20160710 005800 8.04 1.50 20160710 005800 8.21 1.49 20160710 005800 8.23 1.80 20160710 005800 8.62 1.50 20160710 005800 8.79 1.82 20160710 005800 9.07 1.50 20160710 005800 9.48 1.84 20160710 005800 9.53 1.51 20160710 005800 9.91 1.51 20160710 005800 9.98 1.80 20160710 005900 10.00 1.73 20160710 005900 10.02 1.66 20160710 005900 10.13 1.69 20160710 005900 10.22 1.64 20160710 005900 10.26 1.66 20160710 005900 10.40 1.66 20160710 005900 10.64 1.73 20160710 005900 11.15 1.69 20160710 005900 11.29 1.73 20160710 005900 11.97 1.73 20160710 005900 12.21 1.70 20160710 005900 12.52 1.73 20160710 005900 13.19 1.72 20160710 005900 13.28 1.71 20160710 005900 13.86 1.71 20160710 005900 7.21 1.66 20160710 005900 7.25 1.67 20160710 005900 7.25 1.78 20160710 005900 7.28 1.68 20160710 005900 7.28 1.76 20160710 005900 7.28 1.79 20160710 005900 7.29 1.70 20160710 005900 7.29 1.75 20160710 005900 7.31 1.71 20160710 005900 7.31 1.73 20160710 005900 7.42 1.77 20160710 005900 7.47 1.67 20160710 005900 7.62 1.75 20160710 005900 7.80 1.72 20160710 005900 7.86 1.67 20160710 005900 7.97 1.70 20160710 005900 8.11 1.67 20160710 005900 8.32 1.65 20160710 005900 8.44 1.52 20160710 005900 8.50 1.62 20160710 005900 8.55 1.68 20160710 005900 8.59 1.70 20160710 005900 8.59 1.71 20160710 005900 8.61 1.70 20160710 005900 8.61 1.72 20160710 005900 8.65 1.59 20160710 005900 8.65 1.69 20160710 005900 8.72 1.68 20160710 005900 8.77 1.68 20160710 005900 8.82 1.57 20160710 005900 8.83 1.54 20160710 005900 8.88 1.67 20160710 005900 8.91 1.73 20160710 005900 9.00 1.57 20160710 005900 9.01 1.67 20160710 005900 9.12 1.56 20160710 005900 9.12 1.67 20160710 005900 9.16 1.56 20160710 005900 9.16 1.66 20160710 005900 9.31 1.66 20160710 005900 9.40 1.68 20160710 005900 9.43 1.58 20160710 005900 9.47 1.66 20160710 005900 9.48 1.73 20160710 005900 9.67 1.66 20160710 005900 9.78 1.65 20160710 005900 9.79 1.60 20160710 005900 9.99 1.62 20160710 010000 4.81 0.75 20160710 010000 4.82 0.75 20160710 010000 4.85 0.76 20160710 010000 4.88 0.77 20160710 010000 4.91 0.76 20160710 010000 4.92 0.77 20160710 010000 4.97 0.78 20160710 010000 5.03 0.78 20160710 010000 5.04 0.79 20160710 010000 5.09 0.80 20160710 010000 5.16 0.79 20160710 010000 5.17 0.80 20160710 010000 5.25 0.81 20160710 010000 5.27 0.80 20160710 010000 5.31 0.81 20160710 010000 5.36 0.82 20160710 010000 5.38 0.82 20160710 010000 5.40 0.82 20160710 010000 5.44 0.82 20160710 010000 5.49 0.82 20160710 010000 5.54 0.83 20160710 010000 5.65 0.84 20160710 010000 5.79 0.86 20160710 010000 5.93 0.87 20160710 010000 6.07 0.88 20160710 010000 6.18 0.89 20160710 010000 6.32 0.91 20160710 010000 6.45 0.92 20160710 010000 6.57 0.93 20160710 010000 6.71 0.94 20160710 010000 6.85 0.95 20160710 010000 6.98 0.97 20160710 010000 7.07 0.98 20160710 010000 7.11 1.00 20160710 010000 7.15 1.02 20160710 010000 7.20 1.04 20160710 010000 7.24 1.06 20160710 010000 7.30 1.08 20160710 010000 7.36 1.11 20160710 010000 7.42 1.13 20160710 010000 7.49 1.15 20160710 010000 7.53 1.18 20160710 010000 7.56 1.21 20160710 010000 7.59 1.23 20160710 010000 7.61 1.26 20160710 010000 7.63 1.29 20160710 010000 7.65 1.32 20160710 010000 7.67 1.35 20160710 010000 7.69 1.39 20160710 010000 7.71 1.42 20160710 010000 7.77 1.44 20160710 010000 7.85 1.46 20160710 010000 7.92 1.48 20160710 010000 7.98 1.49 20160710 010000 8.06 1.51 20160710 010000 8.14 1.53 20160710 010000 8.22 1.55 20160710 010000 8.27 1.56 20160710 010000 8.39 1.58 20160710 010000 8.67 1.60 20160710 010000 8.92 1.62 20160710 010000 9.22 1.64 20160710 010000 9.50 1.67 20160710 010000 9.79 1.69 20160710 010100 4.69 0.83 20160710 010100 4.78 0.83 20160710 010100 4.78 0.84 20160710 010100 4.80 1.18 20160710 010100 4.87 0.83 20160710 010100 4.90 0.84 20160710 010100 4.97 0.83 20160710 010100 4.99 1.17 20160710 010100 5.01 0.85 20160710 010100 5.08 0.83 20160710 010100 5.14 0.85 20160710 010100 5.17 0.83 20160710 010100 5.17 1.17 20160710 010100 5.27 0.86 20160710 010100 5.28 0.82 20160710 010100 5.34 1.17 20160710 010100 5.38 0.87 20160710 010100 5.48 1.17 20160710 010100 5.51 0.87 20160710 010100 5.53 0.82 20160710 010100 5.57 0.82 20160710 010100 5.59 0.82 20160710 010100 5.63 1.16 20160710 010100 5.64 0.88 20160710 010100 5.72 1.12 20160710 010100 5.73 1.12 20160710 010100 5.73 1.13 20160710 010100 5.74 1.10 20160710 010100 5.74 1.14 20160710 010100 5.76 0.89 20160710 010100 5.76 1.09 20160710 010100 5.76 1.14 20160710 010100 5.78 1.08 20160710 010100 5.78 1.14 20160710 010100 5.78 1.16 20160710 010100 5.81 0.89 20160710 010100 5.81 1.07 20160710 010100 5.82 1.15 20160710 010100 5.85 1.06 20160710 010100 5.85 1.15 20160710 010100 5.87 0.89 20160710 010100 5.88 1.04 20160710 010100 5.88 1.15 20160710 010100 5.89 1.16 20160710 010100 5.93 0.89 20160710 010100 5.93 1.03 20160710 010100 5.98 0.89 20160710 010100 5.98 1.02 20160710 010100 6.03 1.01 20160710 010100 6.05 0.89 20160710 010100 6.08 1.00 20160710 010100 6.11 0.90 20160710 010100 6.12 0.98 20160710 010100 6.14 0.97 20160710 010100 6.17 0.96 20160710 010100 6.18 0.90 20160710 010100 6.20 0.94 20160710 010100 6.23 0.90 20160710 010100 6.23 0.93 20160710 010100 6.25 0.91 20160710 010100 6.27 0.90 20160710 010200 4.57 1.19 20160710 010200 4.63 1.20 20160710 010200 4.66 1.18 20160710 010200 4.69 1.21 20160710 010200 4.76 1.23 20160710 010200 4.82 1.25 20160710 010200 4.90 1.26 20160710 010200 4.97 1.27 20160710 010200 5.05 1.29 20160710 010200 5.14 1.31 20160710 010200 5.19 1.31 20160710 010200 5.24 1.30 20160710 010200 5.29 1.29 20160710 010200 5.35 1.29 20160710 010200 5.38 1.29 20160710 010200 5.39 1.29 20160710 010200 5.40 1.28 20160710 010200 5.42 1.28 20160710 010200 5.46 1.28 20160710 010200 5.48 1.30 20160710 010200 5.51 1.28 20160710 010200 5.53 1.27 20160710 010200 5.55 1.30 20160710 010200 5.56 1.27 20160710 010200 5.59 1.26 20160710 010200 5.61 1.27 20160710 010200 5.65 1.31 20160710 010200 5.66 1.26 20160710 010200 5.66 1.27 20160710 010200 5.68 1.26 20160710 010200 5.69 1.26 20160710 010200 5.70 1.33 20160710 010200 5.71 1.26 20160710 010200 5.71 1.33 20160710 010200 5.72 1.26 20160710 010200 5.72 1.34 20160710 010200 5.73 1.27 20160710 010200 5.73 1.32 20160710 010200 5.74 1.27 20160710 010200 5.76 1.27 20160710 010200 5.76 1.31 20160710 010200 5.76 1.32 20160710 010200 5.77 1.27 20160710 010200 5.79 1.27 20160710 010200 5.79 1.32 20160710 010200 5.80 1.27 20160710 010200 5.80 1.34 20160710 010200 5.82 1.31 20160710 010200 5.84 1.31 20160710 010200 5.86 1.32 20160710 010200 5.87 1.31 20160710 010200 5.87 1.34 20160710 010200 5.89 1.30 20160710 010200 5.94 1.34 20160710 010200 5.98 1.32 20160710 010200 6.01 1.34 20160710 010200 6.03 1.27 20160710 010200 6.08 1.35 20160710 010200 6.11 1.33 20160710 010200 6.13 1.34 20160710 010200 6.20 1.34 20160710 010200 6.24 1.34 20160710 010200 6.26 1.34 20160710 010300 6.16 1.23 20160710 010300 6.29 1.20 20160710 010300 7.42 1.13 20160710 010300 7.52 1.18 20160710 010300 7.61 1.22 20160710 010300 7.70 1.26 20160710 010300 7.80 1.31 20160710 010300 7.89 1.35 20160710 010300 7.89 1.47 20160710 010300 7.89 1.48 20160710 010300 7.90 1.46 20160710 010300 7.91 1.46 20160710 010300 7.92 1.45 20160710 010300 7.94 1.44 20160710 010300 7.96 1.38 20160710 010300 7.96 1.43 20160710 010300 7.97 1.42 20160710 010300 7.98 1.48 20160710 010300 7.99 1.41 20160710 010300 8.12 1.49 20160710 010300 8.27 1.49 20160710 010300 8.41 1.50 20160710 010300 8.49 1.30 20160710 010300 8.59 1.50 20160710 010300 8.65 1.32 20160710 010300 8.78 1.35 20160710 010300 8.78 1.51 20160710 010300 8.93 1.37 20160710 010300 8.98 1.52 20160710 010300 9.03 1.40 20160710 010300 9.04 1.40 20160710 010300 9.05 1.41 20160710 010300 9.07 1.42 20160710 010300 9.10 1.42 20160710 010300 9.12 1.43 20160710 010300 9.16 1.44 20160710 010300 9.17 1.52 20160710 010300 9.19 1.44 20160710 010300 9.19 1.45 20160710 010300 9.20 1.44 20160710 010300 9.20 1.45 20160710 010300 9.21 1.44 20160710 010300 9.21 1.45 20160710 010300 9.21 1.46 20160710 010300 9.22 1.45 20160710 010300 9.23 1.45 20160710 010300 9.23 1.47 20160710 010300 9.24 1.45 20160710 010300 9.26 1.45 20160710 010300 9.26 1.48 20160710 010300 9.28 1.45 20160710 010300 9.28 1.49 20160710 010300 9.31 1.50 20160710 010300 9.34 1.51 20160710 010300 9.36 1.52 20160710 010300 9.39 1.53 20160710 010400 4.49 0.83 20160710 010400 4.50 0.83 20160710 010400 4.50 0.84 20160710 010400 4.52 0.83 20160710 010400 4.53 0.83 20160710 010400 4.55 0.83 20160710 010400 4.56 0.83 20160710 010400 4.59 0.83 20160710 010400 4.61 0.83 20160710 010400 4.62 0.83 20160710 010400 4.64 0.83 20160710 010400 4.67 0.84 20160710 010400 4.70 0.83 20160710 010400 4.75 0.82 20160710 010400 4.77 0.83 20160710 010400 4.79 0.82 20160710 010400 4.85 0.81 20160710 010400 4.86 0.83 20160710 010400 4.91 0.80 20160710 010400 4.95 0.87 20160710 010400 4.98 0.79 20160710 010400 4.99 0.87 20160710 010400 5.00 0.87 20160710 010400 5.05 0.78 20160710 010400 5.06 0.87 20160710 010400 5.12 0.77 20160710 010400 5.12 0.87 20160710 010400 5.15 0.87 20160710 010400 5.20 0.77 20160710 010400 5.20 0.88 20160710 010400 5.24 0.78 20160710 010400 5.24 0.88 20160710 010400 5.27 0.79 20160710 010400 5.27 0.88 20160710 010400 5.31 0.80 20160710 010400 5.32 0.88 20160710 010400 5.34 0.88 20160710 010400 5.35 0.82 20160710 010400 5.39 0.83 20160710 010400 5.41 0.88 20160710 010400 5.42 0.84 20160710 010400 5.46 0.86 20160710 010400 5.49 0.88 20160710 010400 5.50 0.87 20160710 010400 5.50 0.89 20160710 010400 5.58 0.89 20160710 010400 5.68 0.90 20160710 010400 5.89 0.93 20160710 010400 6.13 0.96 20160710 010400 6.33 0.99 20160710 010400 6.57 1.02 20160710 010400 6.81 1.05 20160710 010400 7.01 1.08 20160710 010400 7.25 1.11 20160710 010400 7.49 1.14 20160710 010400 7.69 1.16 20160710 010400 7.86 1.19 20160710 010400 8.03 1.22 20160710 010400 8.20 1.25 20160710 010400 8.33 1.27 20160710 010500 4.81 0.79 20160710 010500 4.85 0.80 20160710 010500 4.97 0.82 20160710 010500 4.98 0.81 20160710 010500 5.07 0.82 20160710 010500 5.13 0.82 20160710 010500 5.18 0.82 20160710 011600 4.15 1.08 20160710 011600 4.41 1.12 20160710 011600 4.63 1.15 20160710 011600 4.88 1.19 20160710 011600 5.14 1.23 20160710 011600 5.34 1.26 20160710 011600 5.59 1.30 20160710 011600 5.83 1.34 20160710 011600 6.03 1.37 20160710 011700 0.25 1.83 20160710 011700 0.54 1.82 20160710 011700 0.60 1.84 20160710 011700 1.08 1.81 20160710 011700 1.13 1.85 20160710 011700 1.25 1.79 20160710 011700 1.46 1.76 20160710 011700 1.68 1.86 20160710 011700 1.69 1.73 20160710 011700 1.89 1.71 20160710 011700 2.14 1.87 20160710 011700 2.15 1.69 20160710 011700 2.31 1.53 20160710 011700 2.37 1.55 20160710 011700 2.37 1.67 20160710 011700 2.50 1.52 20160710 011700 2.53 1.56 20160710 011700 2.66 1.64 20160710 011700 2.68 1.89 20160710 011700 2.71 1.50 20160710 011700 2.84 1.58 20160710 011700 2.94 1.61 20160710 011700 3.07 1.49 20160710 011700 3.22 1.59 20160710 011700 3.23 1.90 20160710 011700 3.41 1.48 20160710 011700 3.62 1.91 20160710 011700 3.78 1.92 20160710 011700 3.79 1.46 20160710 011700 3.92 1.93 20160710 011700 3.99 1.45 20160710 011700 4.08 1.94 20160710 011700 4.15 1.45 20160710 011700 4.25 1.95 20160710 011700 4.39 1.44 20160710 011700 4.40 1.96 20160710 011700 4.57 1.97 20160710 011700 4.65 1.43 20160710 011700 4.75 1.97 20160710 011700 4.88 1.42 20160710 011700 4.89 1.98 20160710 011700 5.04 1.99 20160710 011700 5.12 2.00 20160710 011700 5.19 1.41 20160710 011700 5.21 2.00 20160710 011700 5.33 2.01 20160710 011700 5.48 2.02 20160710 011700 5.53 1.40 20160710 011700 5.62 2.02 20160710 011700 5.80 2.03 20160710 011700 5.84 1.39 20160710 011700 6.00 2.04 20160710 011700 6.17 2.04 20160710 011700 6.32 2.05 20160710 011700 6.37 2.04 20160710 011700 6.43 2.04 20160710 011700 6.48 2.03 20160710 011700 6.51 2.03 20160710 011700 6.54 2.02 20160710 011700 6.57 2.01 20160710 011700 6.58 2.00 20160710 011700 6.61 2.00 20160710 011700 6.65 2.01 20160710 011700 6.68 2.02 20160710 011800 10.02 2.22 20160710 011800 10.12 2.06 20160710 011800 10.17 2.24 20160710 011800 10.28 2.08 20160710 011800 10.29 2.26 20160710 011800 10.45 2.27 20160710 011800 10.50 2.11 20160710 011800 10.60 2.29 20160710 011800 10.73 2.14 20160710 011800 10.74 2.31 20160710 011800 10.88 2.32 20160710 011800 10.92 2.16 20160710 011800 10.93 2.32 20160710 011800 10.98 2.31 20160710 011800 11.05 2.31 20160710 011800 11.12 2.30 20160710 011800 11.18 2.19 20160710 011800 11.21 2.30 20160710 011800 11.33 2.29 20160710 011800 11.42 2.22 20160710 011800 11.43 2.28 20160710 011800 11.56 2.27 20160710 011800 11.58 2.25 20160710 011800 6.74 2.04 20160710 011800 6.81 2.06 20160710 011800 6.87 2.07 20160710 011800 6.95 2.09 20160710 011800 7.05 2.10 20160710 011800 7.14 2.12 20160710 011800 7.26 2.14 20160710 011800 7.52 2.15 20160710 011800 7.76 2.15 20160710 011800 8.05 2.16 20160710 011800 8.33 2.16 20160710 011800 8.56 2.17 20160710 011800 8.84 2.17 20160710 011800 9.12 2.17 20160710 011800 9.34 2.17 20160710 011800 9.62 2.18 20160710 011800 9.76 2.19 20160710 011800 9.88 2.21 20160710 012800 5.09 1.57 20160710 012800 5.35 1.60 20160710 012800 5.68 1.64 20160710 012800 6.07 1.67 20160710 012800 6.33 1.70 20160710 012800 6.66 1.74 20160710 012800 7.05 1.77 20160710 012800 7.37 1.81 20160710 012900 3.88 1.42 20160710 012900 3.91 1.42 20160710 012900 3.98 1.42 20160710 012900 4.10 1.42 20160710 012900 4.19 1.42 20160710 012900 4.61 1.41 20160710 012900 4.65 1.42 20160710 012900 4.68 1.44 20160710 012900 4.73 1.46 20160710 012900 4.75 1.48 20160710 012900 4.77 1.49 20160710 012900 4.81 1.51 20160710 012900 4.82 1.53 20160710 012900 4.82 1.54 20160710 012900 4.91 1.38 20160710 012900 5.32 1.37 20160710 012900 5.81 1.35 20160710 012900 6.29 1.33 20160710 012900 6.78 1.31 20160710 012900 7.17 1.30 20160710 012900 7.63 1.28 20160710 012900 8.12 1.26 20160710 012900 8.48 1.25 20160710 013600 4.93 1.58 20160710 013600 5.01 1.57 20160710 013600 5.01 1.58 20160710 013600 5.15 1.57 20160710 013600 5.20 1.58 20160710 013600 5.22 1.40 20160710 013600 5.26 1.42 20160710 013600 5.29 1.38 20160710 013600 5.29 1.56 20160710 013600 5.30 1.58 20160710 013600 5.36 1.43 20160710 013600 5.37 1.56 20160710 013600 5.45 1.36 20160710 013600 5.45 1.57 20160710 013600 5.51 1.55 20160710 013600 5.58 1.55 20160710 013600 5.60 1.45 20160710 013600 5.66 1.57 20160710 013600 5.67 1.34 20160710 013600 5.71 1.55 20160710 013600 5.82 1.57 20160710 013600 5.84 1.54 20160710 013600 5.87 1.45 20160710 013600 5.93 1.54 20160710 013600 5.99 1.32 20160710 013600 6.00 1.54 20160710 013600 6.00 1.57 20160710 013600 6.13 1.46 20160710 013600 6.14 1.53 20160710 013600 6.17 1.56 20160710 013600 6.17 1.57 20160710 013600 6.28 1.56 20160710 013600 6.30 1.53 20160710 013600 6.37 1.46 20160710 013600 6.39 1.29 20160710 013600 6.51 1.52 20160710 013600 6.64 1.47 20160710 013600 6.69 1.52 20160710 013600 6.76 1.28 20160710 013600 6.86 1.51 20160710 013600 6.94 1.47 20160710 013600 7.07 1.50 20160710 013600 7.25 1.48 20160710 013600 7.25 1.49 20160710 013600 7.42 1.48 20160710 013600 7.48 1.48 20160710 013600 7.53 1.48 20160710 013600 7.57 1.48 20160710 013600 7.62 1.48 20160710 013600 7.65 1.48 20160710 013600 7.69 1.49 20160710 013700 2.18 1.39 20160710 013700 2.18 1.40 20160710 013700 2.19 1.42 20160710 013700 2.20 1.37 20160710 013700 2.20 1.42 20160710 013700 2.22 1.36 20160710 013700 2.22 1.43 20160710 013700 2.24 1.43 20160710 013700 2.27 1.34 20160710 013700 2.28 1.43 20160710 013700 2.30 1.33 20160710 013700 2.32 1.43 20160710 013700 2.34 1.31 20160710 013700 2.34 1.44 20160710 013700 2.39 1.44 20160710 013700 2.42 1.30 20160710 013700 2.42 1.44 20160710 013700 2.49 1.44 20160710 013700 2.53 1.29 20160710 013700 2.65 1.44 20160710 013700 2.70 1.31 20160710 013700 2.83 1.45 20160710 013700 2.89 1.32 20160710 013700 3.02 1.45 20160710 013700 3.09 1.33 20160710 013700 3.16 1.45 20160710 013700 3.32 1.35 20160710 013700 3.50 1.36 20160710 013700 3.75 1.37 20160710 013700 3.98 1.38 20160710 013700 4.23 1.40 20160710 013700 4.33 1.40 20160710 013700 4.45 1.40 20160710 013700 4.60 1.40 20160710 013700 4.82 1.40 20160710 013700 4.97 1.40 20160710 013700 5.02 1.52 20160710 013700 5.05 1.51 20160710 013700 5.06 1.50 20160710 013700 5.10 1.49 20160710 013700 5.10 1.51 20160710 013700 5.14 1.49 20160710 013700 5.16 1.48 20160710 013700 5.19 1.50 20160710 013700 5.20 1.47 20160710 013700 5.23 1.40 20160710 013700 5.23 1.46 20160710 013700 5.27 1.49 20160710 013700 5.29 1.46 20160710 013700 5.35 1.47 20160710 013700 5.40 1.47 20160710 013700 5.41 1.48 20160710 013700 5.49 1.40 20160710 013700 5.50 1.46 20160710 013700 5.52 1.49 20160710 013700 5.61 1.50 20160710 013700 5.65 1.45 20160710 013700 5.68 1.40 20160710 013700 5.72 1.43 20160710 013700 5.73 1.52 20160710 013700 5.82 1.42 20160710 013700 5.88 1.53 20160710 013700 5.97 1.40 20160710 013800 3.35 1.45 20160710 013800 3.53 1.45 20160710 013800 3.70 1.45 20160710 013800 3.84 1.45 20160710 013800 3.97 1.45 20160710 013800 4.04 1.44 20160710 013800 4.11 1.43 20160710 013800 4.12 1.55 20160710 013800 4.17 1.42 20160710 013800 4.18 1.55 20160710 013800 4.23 1.55 20160710 013800 4.25 1.40 20160710 013800 4.25 1.55 20160710 013800 4.31 1.55 20160710 013800 4.33 1.39 20160710 013800 4.37 1.55 20160710 013800 4.39 1.54 20160710 013800 4.43 1.38 20160710 013800 4.46 1.54 20160710 013800 4.47 1.55 20160710 013800 4.51 1.37 20160710 013800 4.55 1.54 20160710 013800 4.57 1.55 20160710 013800 4.60 1.36 20160710 013800 4.61 1.51 20160710 013800 4.64 1.54 20160710 013800 4.65 1.51 20160710 013800 4.68 1.36 20160710 013800 4.68 1.55 20160710 013800 4.69 1.51 20160710 013800 4.71 1.50 20160710 013800 4.72 1.51 20160710 013800 4.73 1.38 20160710 013800 4.74 1.54 20160710 013800 4.75 1.51 20160710 013800 4.77 1.50 20160710 013800 4.77 1.53 20160710 013800 4.77 1.55 20160710 013800 4.78 1.51 20160710 013800 4.78 1.53 20160710 013800 4.78 1.54 20160710 013800 4.79 1.54 20160710 013800 4.80 1.39 20160710 013800 4.80 1.52 20160710 013800 4.81 1.52 20160710 013800 4.82 1.52 20160710 013800 4.83 1.50 20160710 013800 4.83 1.52 20160710 013800 4.84 1.52 20160710 013800 4.84 1.55 20160710 013800 4.86 1.41 20160710 013800 4.88 1.50 20160710 013800 4.92 1.42 20160710 013800 4.95 1.49 20160710 013800 4.97 1.44 20160710 013800 5.02 1.49 20160710 013800 5.03 1.45 20160710 013800 5.09 1.47 20160710 013800 5.09 1.49 20160710 013800 5.15 1.49 20160710 013900 4.05 1.57 20160710 013900 4.09 1.58 20160710 013900 4.12 1.58 20160710 013900 4.20 1.58 20160710 013900 4.21 1.58 20160710 013900 4.28 1.58 20160710 013900 4.30 1.58 20160710 013900 4.32 1.58 20160710 013900 4.32 1.59 20160710 013900 4.37 1.59 20160710 013900 4.38 1.57 20160710 013900 4.44 1.59 20160710 013900 4.46 1.56 20160710 013900 4.46 1.57 20160710 013900 4.46 1.59 20160710 013900 4.53 1.56 20160710 013900 4.53 1.59 20160710 013900 4.60 1.55 20160710 013900 4.60 1.56 20160710 013900 4.61 1.60 20160710 013900 4.62 1.60 20160710 013900 4.67 1.55 20160710 013900 4.68 1.54 20160710 013900 4.71 1.60 20160710 013900 4.75 1.61 20160710 013900 4.76 1.61 20160710 013900 4.77 1.55 20160710 013900 4.77 1.60 20160710 013900 4.78 1.54 20160710 013900 4.79 1.61 20160710 013900 4.81 1.61 20160710 013900 4.84 1.61 20160710 013900 4.85 1.53 20160710 013900 4.86 1.55 20160710 013900 4.86 1.61 20160710 013900 4.89 1.60 20160710 013900 4.92 1.56 20160710 013900 4.92 1.58 20160710 013900 4.92 1.61 20160710 013900 4.93 1.54 20160710 013900 4.93 1.55 20160710 013900 4.93 1.56 20160710 013900 4.93 1.57 20160710 013900 4.93 1.60 20160710 013900 4.94 1.54 20160710 013900 4.94 1.59 20160710 013900 4.96 1.53 20160710 013900 4.96 1.54 20160710 013900 4.97 1.60 20160710 013900 5.10 1.61 20160710 013900 5.26 1.61 20160710 013900 5.27 1.61 20160710 013900 5.29 1.61 20160710 013900 5.30 1.61 20160710 013900 5.31 1.61 20160710 013900 5.34 1.61 20160710 013900 5.39 1.61 20160710 013900 5.42 1.61 20160710 014000 3.70 1.70 20160710 014000 3.70 1.71 20160710 014000 3.73 1.70 20160710 014000 3.73 1.71 20160710 014000 3.75 1.69 20160710 014000 3.77 1.70 20160710 014000 3.78 1.68 20160710 014000 3.79 1.70 20160710 014000 3.80 1.68 20160710 014000 3.82 1.70 20160710 014000 3.83 1.67 20160710 014000 3.84 1.70 20160710 014000 3.86 1.66 20160710 014000 3.86 1.69 20160710 014000 3.88 1.66 20160710 014000 3.88 1.69 20160710 014000 3.89 1.69 20160710 014000 3.91 1.65 20160710 014000 3.91 1.68 20160710 014000 3.91 1.69 20160710 014000 3.92 1.68 20160710 014000 3.96 1.68 20160710 014000 4.00 1.68 20160710 014000 4.02 1.65 20160710 014000 4.05 1.67 20160710 014000 4.11 1.67 20160710 014000 4.16 1.66 20160710 014000 4.19 1.66 20160710 014000 4.26 1.66 20160710 014000 4.27 1.66 20160710 014000 4.34 1.66 20160710 014000 4.41 1.66 20160710 014000 4.49 1.67 20160710 014000 4.55 1.66 20160710 014000 4.55 1.67 20160710 014000 4.60 1.67 20160710 014000 4.66 1.68 20160710 014000 4.69 1.66 20160710 014000 4.71 1.68 20160710 014000 4.75 1.68 20160710 014000 4.79 1.68 20160710 014000 4.82 1.65 20160710 014000 4.91 1.60 20160710 014000 4.93 1.68 20160710 014000 4.96 1.62 20160710 014000 4.96 1.65 20160710 014000 5.02 1.63 20160710 014000 5.05 1.67 20160710 014000 5.07 1.65 20160710 014000 5.17 1.66 20160710 014000 5.20 1.61 20160710 014000 5.27 1.61 20160710 014000 5.30 1.66 20160710 014000 5.34 1.62 20160710 014000 5.43 1.65 20160710 014000 5.45 1.62 20160710 014000 5.57 1.62 20160710 014000 5.58 1.64 20160710 014000 5.69 1.62 20160710 014000 5.70 1.63 20160710 014000 5.85 1.62 20160710 014000 5.86 1.62 20160710 014100 4.76 1.53 20160710 014100 4.76 1.67 20160710 014100 4.77 1.54 20160710 014100 4.81 1.52 20160710 014100 4.81 1.56 20160710 014100 4.83 1.67 20160710 014100 4.84 1.57 20160710 014100 4.84 1.65 20160710 014100 4.86 1.59 20160710 014100 4.92 1.64 20160710 014100 4.92 1.67 20160710 014100 4.99 1.63 20160710 014100 5.03 1.52 20160710 014100 5.03 1.67 20160710 014100 5.07 1.62 20160710 014100 5.14 1.61 20160710 014100 5.14 1.67 20160710 014100 5.21 1.60 20160710 014100 5.25 1.52 20160710 014100 5.25 1.67 20160710 014100 5.28 1.59 20160710 014100 5.34 1.58 20160710 014100 5.38 1.67 20160710 014100 5.41 1.58 20160710 014100 5.42 1.52 20160710 014100 5.45 1.58 20160710 014100 5.49 1.58 20160710 014100 5.50 1.67 20160710 014100 5.56 1.59 20160710 014100 5.60 1.59 20160710 014100 5.63 1.59 20160710 014100 5.63 1.67 20160710 014100 5.64 1.52 20160710 014100 5.70 1.60 20160710 014100 5.72 1.67 20160710 014100 5.75 1.60 20160710 014100 5.81 1.60 20160710 014100 5.84 1.52 20160710 014100 5.84 1.65 20160710 014100 5.90 1.60 20160710 014100 5.95 1.63 20160710 014100 6.00 1.61 20160710 014100 6.05 1.61 20160710 014100 6.06 1.52 20160710 014100 6.10 1.70 20160710 014100 6.13 1.60 20160710 014100 6.13 1.61 20160710 014100 6.20 1.69 20160710 014100 6.22 1.62 20160710 014100 6.23 1.58 20160710 014100 6.25 1.52 20160710 014100 6.32 1.56 20160710 014100 6.35 1.68 20160710 014100 6.36 1.62 20160710 014100 6.38 1.55 20160710 014100 6.45 1.52 20160710 014100 6.47 1.53 20160710 014100 6.47 1.67 20160710 014100 6.48 1.62 20160710 014100 6.60 1.63 20160710 014100 6.61 1.66 20160710 014100 6.71 1.63 20160710 014100 6.72 1.65 20160710 014100 6.84 1.64 20160710 014200 3.32 1.77 20160710 014200 3.35 1.77 20160710 014200 3.35 1.78 20160710 014200 3.47 1.79 20160710 014200 3.51 1.78 20160710 014200 3.64 1.79 20160710 014200 3.66 1.79 20160710 014200 3.79 1.80 20160710 014200 3.87 1.80 20160710 014200 3.95 1.81 20160710 014200 4.09 1.80 20160710 014200 4.11 1.82 20160710 014200 4.24 1.83 20160710 014200 4.31 1.83 20160710 014200 4.32 1.82 20160710 014200 4.32 1.83 20160710 014200 4.34 1.81 20160710 014200 4.36 1.81 20160710 014200 4.36 1.84 20160710 014200 4.39 1.77 20160710 014200 4.39 1.78 20160710 014200 4.39 1.81 20160710 014200 4.40 1.77 20160710 014200 4.40 1.78 20160710 014200 4.40 1.79 20160710 014200 4.40 1.80 20160710 014200 4.41 1.79 20160710 014200 4.41 1.80 20160710 014200 4.41 1.81 20160710 014200 4.41 1.84 20160710 014200 4.42 1.84 20160710 014200 4.44 1.75 20160710 014200 4.49 1.74 20160710 014200 4.51 1.85 20160710 014200 4.54 1.72 20160710 014200 4.58 1.85 20160710 014200 4.62 1.70 20160710 014200 4.62 1.85 20160710 014200 4.66 1.81 20160710 014200 4.68 1.69 20160710 014200 4.78 1.67 20160710 014200 4.87 1.66 20160710 014200 4.95 1.65 20160710 014200 5.06 1.64 20160710 014200 5.17 1.65 20160710 014200 5.28 1.66 20160710 014200 5.37 1.66 20160710 014200 5.47 1.67 20160710 014200 5.58 1.68 20160710 014200 5.67 1.68 20160710 014200 5.67 1.71 20160710 014200 5.68 1.72 20160710 014200 5.69 1.71 20160710 014200 5.70 1.71 20160710 014200 5.70 1.72 20160710 014200 5.72 1.70 20160710 014200 5.74 1.69 20160710 014200 5.76 1.70 20160710 014200 5.79 1.72 20160710 014200 5.81 1.70 20160710 014200 5.85 1.69 20160710 014200 5.85 1.70 20160710 014200 5.95 1.71 20160710 014300 10.06 2.11 20160710 014300 10.07 2.24 20160710 014300 10.08 2.12 20160710 014300 10.10 2.13 20160710 014300 10.13 2.15 20160710 014300 10.15 2.22 20160710 014300 10.16 2.15 20160710 014300 10.19 2.16 20160710 014300 10.24 2.17 20160710 014300 10.24 2.21 20160710 014300 10.26 2.18 20160710 014300 10.32 2.19 20160710 014300 4.87 1.83 20160710 014300 4.90 1.82 20160710 014300 4.92 1.85 20160710 014300 5.05 1.86 20160710 014300 5.20 1.88 20160710 014300 5.47 1.89 20160710 014300 5.47 2.58 20160710 014300 5.53 2.57 20160710 014300 5.58 2.56 20160710 014300 5.60 2.59 20160710 014300 5.65 2.55 20160710 014300 5.74 2.53 20160710 014300 5.75 1.91 20160710 014300 5.78 2.60 20160710 014300 5.81 2.52 20160710 014300 5.91 2.51 20160710 014300 5.99 2.50 20160710 014300 6.00 2.60 20160710 014300 6.12 2.49 20160710 014300 6.14 1.93 20160710 014300 6.22 2.61 20160710 014300 6.41 2.62 20160710 014300 6.45 2.47 20160710 014300 6.50 1.94 20160710 014300 6.65 2.63 20160710 014300 6.77 2.45 20160710 014300 6.88 2.64 20160710 014300 6.90 1.96 20160710 014300 7.12 2.65 20160710 014300 7.19 2.43 20160710 014300 7.33 2.66 20160710 014300 7.35 1.98 20160710 014300 7.51 2.69 20160710 014300 7.60 2.41 20160710 014300 7.66 2.73 20160710 014300 7.67 1.99 20160710 014300 7.98 2.39 20160710 014300 8.10 2.01 20160710 014300 8.31 2.37 20160710 014300 8.51 2.03 20160710 014300 8.69 2.36 20160710 014300 8.88 2.05 20160710 014300 9.07 2.34 20160710 014300 9.20 2.06 20160710 014300 9.38 2.32 20160710 014300 9.54 2.31 20160710 014300 9.57 2.08 20160710 014300 9.66 2.29 20160710 014300 9.77 2.28 20160710 014300 9.86 2.27 20160710 014300 9.93 2.10 20160710 014300 9.96 2.25 20160710 014400 5.53 3.31 20160710 014400 5.61 3.31 20160710 014400 5.71 3.31 20160710 014400 5.83 3.30 20160710 014400 5.93 3.30 20160710 014400 6.04 3.29 20160710 014400 6.13 3.29 20160710 014400 6.26 3.28 20160710 014400 6.38 3.28 20160710 014400 6.49 3.28 20160710 014400 6.63 3.27 20160710 014400 6.77 3.27 20160710 014400 6.88 3.27 20160710 014400 7.03 3.26 20160710 014400 7.11 3.27 20160710 014400 7.15 3.27 20160710 014400 7.19 3.28 20160710 014400 7.23 3.29 20160710 014400 7.26 3.29 20160710 014400 7.29 3.29 20160710 014400 7.33 3.30 20160710 014400 7.35 3.30 20160710 014400 7.37 3.31 20160710 014400 7.49 3.31 20160710 014400 7.61 3.32 20160710 014400 7.70 3.07 20160710 014400 7.73 3.32 20160710 014400 7.75 3.06 20160710 014400 7.79 2.76 20160710 014400 7.82 3.09 20160710 014400 7.85 3.32 20160710 014400 7.86 3.05 20160710 014400 7.92 3.11 20160710 014400 7.95 2.81 20160710 014400 7.98 3.33 20160710 014400 7.99 3.05 20160710 014400 8.03 3.12 20160710 014400 8.11 2.85 20160710 014400 8.11 3.04 20160710 014400 8.12 3.34 20160710 014400 8.14 3.14 20160710 014400 8.23 3.03 20160710 014400 8.23 3.34 20160710 014400 8.28 2.89 20160710 014400 8.28 3.15 20160710 014400 8.36 3.02 20160710 014400 8.37 3.35 20160710 014400 8.41 3.17 20160710 014400 8.43 2.92 20160710 014400 8.49 3.02 20160710 014400 8.50 3.35 20160710 014400 8.52 3.18 20160710 014400 8.54 3.33 20160710 014400 8.58 3.32 20160710 014400 8.61 2.97 20160710 014400 8.62 3.01 20160710 014400 8.62 3.30 20160710 014400 8.64 3.28 20160710 014400 8.68 3.20 20160710 014400 8.68 3.27 20160710 014400 8.70 3.23 20160710 014400 8.70 3.25 20160710 014400 8.73 3.00 20160710 014400 8.74 3.21 20160710 014500 10.53 3.25 20160710 014500 11.32 3.25 20160710 014500 11.98 3.25 20160710 014500 11.99 3.52 20160710 014500 12.01 3.48 20160710 014500 12.07 3.55 20160710 014500 12.10 3.45 20160710 014500 12.22 3.59 20160710 014500 12.29 3.40 20160710 014500 12.45 3.63 20160710 014500 12.52 3.37 20160710 014500 12.71 3.66 20160710 014500 12.80 3.25 20160710 014500 12.90 3.70 20160710 014500 12.92 3.34 20160710 014500 13.08 3.73 20160710 014500 13.24 3.76 20160710 014500 13.36 4.25 20160710 014500 13.41 3.80 20160710 014500 13.47 4.20 20160710 014500 13.58 3.84 20160710 014500 13.59 4.16 20160710 014500 13.62 3.25 20160710 014500 13.71 4.12 20160710 014500 13.73 3.87 20160710 014500 13.74 3.33 20160710 014500 13.83 4.07 20160710 014500 13.89 3.91 20160710 014500 13.98 4.03 20160710 014500 14.04 3.95 20160710 014500 14.12 3.99 20160710 014500 14.41 3.26 20160710 014500 14.57 3.33 20160710 014500 15.09 3.28 20160710 014500 15.26 3.34 20160710 014500 15.87 3.29 20160710 014500 16.11 3.34 20160710 014500 16.66 3.30 20160710 014500 16.97 3.34 20160710 014500 17.31 3.31 20160710 014500 17.68 3.34 20160710 014500 18.09 3.33 20160710 014500 18.55 3.35 20160710 014500 18.85 3.34 20160710 014500 19.43 3.35 20160710 014500 19.61 3.35 20160710 014500 5.20 3.33 20160710 014500 5.27 3.33 20160710 014500 5.31 3.33 20160710 014500 5.34 3.32 20160710 014500 5.43 3.32 20160710 014500 5.47 3.32 20160710 014500 5.63 3.31 20160710 014500 5.84 3.31 20160710 014500 6.05 3.30 20160710 014500 6.25 3.29 20160710 014500 6.49 3.29 20160710 014500 6.76 3.28 20160710 014500 7.01 3.27 20160710 014500 7.70 3.27 20160710 014500 8.40 3.26 20160710 014500 9.14 3.26 20160710 014500 9.76 3.26 20160710 014600 11.47 4.86 20160710 014600 11.48 4.86 20160710 014600 11.49 4.86 20160710 014600 11.51 4.87 20160710 014600 11.55 4.87 20160710 014600 11.59 4.87 20160710 014600 11.62 4.87 20160710 014600 11.67 4.87 20160710 014600 11.73 4.87 20160710 014600 11.79 4.88 20160710 014600 11.84 4.89 20160710 014600 11.90 4.92 20160710 014600 11.96 4.94 20160710 014600 12.02 4.96 20160710 014600 12.10 4.98 20160710 014600 12.17 5.00 20160710 014600 12.24 5.03 20160710 014600 12.32 5.05 20160710 014600 12.38 5.07 20160710 014600 12.40 5.06 20160710 014600 12.42 5.07 20160710 014600 12.44 5.06 20160710 014600 12.46 5.06 20160710 014600 12.48 5.06 20160710 014600 12.50 5.06 20160710 014600 12.52 5.06 20160710 014600 12.54 5.06 20160710 014600 12.59 5.06 20160710 014600 12.67 5.06 20160710 014600 12.76 5.06 20160710 014600 12.83 5.06 20160710 014600 12.92 5.06 20160710 014600 13.00 5.06 20160710 014600 13.07 5.06 20160710 014600 13.14 4.90 20160710 014600 13.15 4.33 20160710 014600 13.15 4.92 20160710 014600 13.16 4.93 20160710 014600 13.16 5.06 20160710 014600 13.17 4.95 20160710 014600 13.18 4.97 20160710 014600 13.19 4.37 20160710 014600 13.19 4.99 20160710 014600 13.21 5.01 20160710 014600 13.22 5.03 20160710 014600 13.24 4.29 20160710 014600 13.24 5.06 20160710 014600 13.25 5.04 20160710 014600 13.36 4.88 20160710 014600 13.37 4.42 20160710 014600 13.53 4.45 20160710 014600 13.56 4.86 20160710 014600 13.74 4.49 20160710 014600 13.79 4.84 20160710 014600 13.97 4.54 20160710 014600 14.01 4.81 20160710 014600 14.18 4.57 20160710 014600 14.24 4.79 20160710 014600 14.44 4.61 20160710 014600 14.44 4.77 20160710 014600 14.67 4.74 20160710 014600 14.71 4.65 20160710 014600 14.90 4.72 20160710 014600 15.01 4.69 20160710 014700 11.60 4.85 20160710 014700 11.75 4.84 20160710 014700 11.92 4.83 20160710 014700 12.08 4.82 20160710 014700 12.23 4.81 20160710 014700 12.40 4.80 20160710 014700 12.58 4.79 20160710 014700 12.74 4.78 20160710 014700 12.96 4.78 20160710 014700 13.24 4.78 20160710 014700 13.47 4.79 20160710 014700 13.76 4.80 20160710 014700 14.07 4.80 20160710 014700 14.36 4.81 20160710 014700 14.63 4.81 20160710 014700 14.96 4.82 20160710 014700 15.26 4.83 20160710 014700 15.48 4.83 20160710 014700 15.67 4.84 20160710 014700 15.82 4.85 20160710 014700 15.99 4.85 20160710 014700 16.18 4.86 20160710 014700 16.37 4.87 20160710 014700 16.51 4.88 20160710 014700 16.65 4.87 20160710 014700 16.67 4.86 20160710 014700 16.68 4.88 20160710 014700 16.69 4.87 20160710 014700 16.72 4.85 20160710 014700 16.73 4.88 20160710 014700 16.78 4.89 20160710 014700 16.80 4.85 20160710 014700 16.87 4.89 20160710 014700 16.92 4.84 20160710 014700 17.06 4.83 20160710 014700 17.13 4.81 20160710 014700 17.25 4.79 20160710 014700 17.34 4.78 20160710 014700 17.48 4.76 20160710 014700 17.62 4.75 20160710 014700 17.76 4.73 20160710 014700 17.95 4.72 20160710 014700 18.05 4.56 20160710 014700 18.06 4.61 20160710 014700 18.07 4.59 20160710 014700 18.08 4.63 20160710 014700 18.11 4.54 20160710 014700 18.13 4.70 20160710 014700 18.17 4.66 20160710 014700 18.18 4.52 20160710 014700 18.26 4.69 20160710 014700 18.28 4.50 20160710 014700 18.61 4.49 20160710 014700 19.14 4.50 20160710 014700 19.78 4.50 20160710 014700 20.37 4.51 20160710 014700 21.00 4.52 20160710 014700 21.54 4.52 20160710 014700 22.14 4.53 20160710 014700 22.78 4.53 20160710 014700 23.32 4.54 20160710 014700 23.55 4.57 20160710 014700 23.56 4.55 20160710 014800 20.29 6.21 20160710 014800 20.41 6.14 20160710 014800 20.54 6.27 20160710 014800 20.55 6.08 20160710 014800 20.66 6.03 20160710 014800 20.79 5.96 20160710 014800 20.95 5.90 20160710 014800 20.95 6.35 20160710 014800 21.06 5.85 20160710 014800 21.21 5.78 20160710 014800 21.36 5.72 20160710 014800 21.36 6.42 20160710 014800 21.56 5.68 20160710 014800 21.71 6.48 20160710 014800 21.91 5.64 20160710 014800 22.13 6.55 20160710 014800 22.26 5.60 20160710 014800 22.56 6.63 20160710 014800 22.63 5.57 20160710 014800 22.92 5.54 20160710 014800 22.99 6.70 20160710 014800 23.27 5.50 20160710 014800 23.35 6.76 20160710 014800 23.58 4.58 20160710 014800 23.61 7.30 20160710 014800 23.62 7.19 20160710 014800 23.62 7.25 20160710 014800 23.63 4.60 20160710 014800 23.63 5.46 20160710 014800 23.63 7.13 20160710 014800 23.64 4.62 20160710 014800 23.65 7.08 20160710 014800 23.66 7.35 20160710 014800 23.68 7.02 20160710 014800 23.70 4.63 20160710 014800 23.71 6.95 20160710 014800 23.75 6.90 20160710 014800 23.76 4.65 20160710 014800 23.79 6.84 20160710 014800 23.80 4.66 20160710 014800 23.87 4.68 20160710 014800 23.94 5.44 20160710 014800 23.94 7.39 20160710 014800 23.95 4.71 20160710 014800 24.05 4.74 20160710 014800 24.11 4.78 20160710 014800 24.19 4.81 20160710 014800 24.21 7.44 20160710 014800 24.28 4.85 20160710 014800 24.30 5.40 20160710 014800 24.35 4.88 20160710 014800 24.39 5.22 20160710 014800 24.39 5.27 20160710 014800 24.40 5.18 20160710 014800 24.40 5.32 20160710 014800 24.40 5.35 20160710 014800 24.41 7.47 20160710 014800 24.43 4.92 20160710 014800 24.44 5.13 20160710 014800 24.47 5.09 20160710 014800 24.52 4.96 20160710 014800 24.52 5.04 20160710 014800 24.58 5.00 20160710 014800 24.68 7.51 20160710 014900 22.70 7.37 20160710 014900 22.71 7.11 20160710 014900 22.71 7.39 20160710 014900 22.72 7.11 20160710 014900 22.72 7.35 20160710 014900 22.75 7.34 20160710 014900 22.77 7.32 20160710 014900 22.82 7.42 20160710 014900 22.83 7.13 20160710 014900 22.83 7.30 20160710 014900 22.86 7.13 20160710 014900 22.88 7.44 20160710 014900 22.91 7.28 20160710 014900 22.95 7.14 20160710 014900 22.96 7.15 20160710 014900 22.96 7.46 20160710 014900 23.00 7.27 20160710 014900 23.04 7.49 20160710 014900 23.07 7.15 20160710 014900 23.07 7.25 20160710 014900 23.11 7.16 20160710 014900 23.14 7.52 20160710 014900 23.19 7.17 20160710 014900 23.19 7.23 20160710 014900 23.22 7.54 20160710 014900 23.24 7.18 20160710 014900 23.26 7.23 20160710 014900 23.30 7.57 20160710 014900 23.32 7.18 20160710 014900 23.33 7.23 20160710 014900 23.37 7.23 20160710 014900 23.37 7.60 20160710 014900 23.40 7.19 20160710 014900 23.43 7.19 20160710 014900 23.44 7.23 20160710 014900 23.51 7.21 20160710 014900 23.51 7.23 20160710 014900 23.53 7.62 20160710 014900 23.57 7.23 20160710 014900 23.58 7.21 20160710 014900 23.62 7.22 20160710 014900 23.65 7.22 20160710 014900 23.69 7.22 20160710 014900 23.71 7.22 20160710 014900 23.78 7.63 20160710 014900 23.81 7.24 20160710 014900 24.04 7.64 20160710 014900 24.05 7.25 20160710 014900 24.25 7.26 20160710 014900 24.27 7.65 20160710 014900 24.52 7.28 20160710 014900 24.54 7.66 20160710 014900 24.79 7.29 20160710 014900 24.81 7.66 20160710 014900 24.92 7.55 20160710 014900 25.01 7.30 20160710 014900 25.05 7.67 20160710 014900 25.13 7.59 20160710 014900 25.28 7.32 20160710 014900 25.34 7.68 20160710 014900 25.38 7.63 20160710 014900 25.51 7.33 20160710 014900 25.62 7.67 20160710 014900 25.64 7.69 20160710 015000 25.60 7.49 20160710 015000 25.61 7.47 20160710 015000 25.65 7.51 20160710 015000 25.66 7.50 20160710 015000 25.67 7.51 20160710 015000 25.68 7.52 20160710 015000 25.69 7.54 20160710 015000 25.70 7.34 20160710 015000 25.70 7.53 20160710 015000 25.71 7.45 20160710 015000 25.71 7.55 20160710 015000 25.73 7.55 20160710 015000 25.73 7.58 20160710 015000 25.76 7.57 20160710 015000 25.76 7.60 20160710 015000 25.79 7.58 20160710 015000 25.79 7.62 20160710 015000 25.80 7.44 20160710 015000 25.80 7.61 20160710 015000 25.82 7.62 20160710 015000 25.83 7.64 20160710 015000 25.91 7.42 20160710 015000 25.96 7.35 20160710 015000 26.00 7.21 20160710 015000 26.01 7.40 20160710 015000 26.04 7.21 20160710 015000 26.06 7.22 20160710 015000 26.13 7.23 20160710 015000 26.13 7.38 20160710 015000 26.15 7.21 20160710 015000 26.15 7.25 20160710 015000 26.22 7.26 20160710 015000 26.25 7.36 20160710 015000 26.27 7.35 20160710 015000 26.29 7.27 20160710 015000 26.30 7.20 20160710 015000 26.36 7.34 20160710 015000 26.37 7.28 20160710 015000 26.40 7.20 20160710 015000 26.44 7.29 20160710 015000 26.44 7.33 20160710 015000 26.48 7.31 20160710 015000 26.53 7.20 20160710 015000 26.53 7.36 20160710 015000 26.66 7.20 20160710 015000 26.79 7.19 20160710 015000 26.84 7.37 20160710 015000 26.92 7.19 20160710 015000 27.06 7.18 20160710 015000 27.15 7.38 20160710 015000 27.17 7.20 20160710 015000 27.31 7.22 20160710 015000 27.41 7.38 20160710 015000 27.47 7.25 20160710 015000 27.60 7.27 20160710 015000 27.70 7.39 20160710 015000 27.77 7.30 20160710 015000 27.94 7.32 20160710 015000 27.99 7.40 20160710 015000 28.10 7.35 20160710 015000 28.27 7.40 20160710 015000 28.29 7.37 20160710 015000 28.49 7.40 20160710 015100 15.94 6.35 20160710 015100 15.95 6.34 20160710 015100 15.98 6.37 20160710 015100 16.01 6.39 20160710 015100 16.07 6.42 20160710 015100 16.15 6.44 20160710 015100 16.21 6.46 20160710 015100 16.30 6.49 20160710 015100 16.40 6.52 20160710 015100 16.40 6.74 20160710 015100 16.41 6.74 20160710 015100 16.42 6.74 20160710 015100 16.44 6.75 20160710 015100 16.45 6.75 20160710 015100 16.48 6.75 20160710 015100 16.50 6.74 20160710 015100 16.52 6.54 20160710 015100 16.52 6.73 20160710 015100 16.54 6.70 20160710 015100 16.55 6.68 20160710 015100 16.57 6.67 20160710 015100 16.58 6.77 20160710 015100 16.59 6.64 20160710 015100 16.61 6.62 20160710 015100 16.62 6.57 20160710 015100 16.62 6.61 20160710 015100 16.64 6.59 20160710 015100 16.67 6.78 20160710 015100 16.73 6.80 20160710 015100 16.80 6.81 20160710 015100 16.85 6.83 20160710 015100 16.89 6.85 20160710 015100 16.92 6.86 20160710 015100 16.95 6.88 20160710 015100 16.97 6.90 20160710 015100 17.07 6.93 20160710 015100 17.17 6.96 20160710 015100 17.28 6.99 20160710 015100 17.39 7.02 20160710 015100 17.51 7.05 20160710 015100 17.62 7.07 20160710 015100 17.74 7.27 20160710 015100 17.74 7.29 20160710 015100 17.75 7.25 20160710 015100 17.76 7.10 20160710 015100 17.76 7.31 20160710 015100 17.77 7.23 20160710 015100 17.77 7.32 20160710 015100 17.78 7.34 20160710 015100 17.80 7.21 20160710 015100 17.81 7.36 20160710 015100 17.82 7.38 20160710 015100 17.83 7.19 20160710 015100 17.86 7.41 20160710 015100 17.88 7.17 20160710 015100 17.90 7.13 20160710 015100 17.91 7.43 20160710 015100 17.94 7.15 20160710 015100 17.97 7.45 20160710 015100 18.04 7.48 20160710 015100 18.12 7.51 20160710 015200 10.59 5.76 20160710 015200 10.76 5.78 20160710 015200 10.86 5.76 20160710 015200 11.06 5.81 20160710 015200 11.14 5.76 20160710 015200 11.34 5.84 20160710 015200 11.43 5.76 20160710 015200 11.58 5.86 20160710 015200 11.76 5.76 20160710 015200 11.85 5.89 20160710 015200 12.07 5.75 20160710 015200 12.10 5.92 20160710 015200 12.30 5.95 20160710 015200 12.33 5.75 20160710 015200 12.52 5.98 20160710 015200 12.62 5.75 20160710 015200 12.73 6.01 20160710 015200 12.89 5.75 20160710 015200 13.00 6.03 20160710 015200 13.04 5.74 20160710 015200 13.10 5.72 20160710 015200 13.17 5.70 20160710 015200 13.22 5.69 20160710 015200 13.29 5.67 20160710 015200 13.36 5.66 20160710 015200 13.36 6.06 20160710 015200 13.42 5.64 20160710 015200 13.49 5.63 20160710 015200 13.57 5.61 20160710 015200 13.60 5.60 20160710 015200 13.62 5.58 20160710 015200 13.64 5.56 20160710 015200 13.66 5.55 20160710 015200 13.69 5.53 20160710 015200 13.71 5.51 20160710 015200 13.74 5.50 20160710 015200 13.74 6.08 20160710 015200 13.77 5.48 20160710 015200 13.78 5.38 20160710 015200 13.79 5.41 20160710 015200 13.80 5.44 20160710 015200 13.80 5.46 20160710 015200 14.05 6.11 20160710 015200 14.45 6.13 20160710 015200 14.86 6.16 20160710 015200 15.23 6.18 20160710 015200 15.66 6.21 20160710 015200 15.72 6.23 20160710 015200 15.73 6.23 20160710 015200 15.74 6.24 20160710 015200 15.76 6.23 20160710 015200 15.78 6.24 20160710 015200 15.81 6.23 20160710 015200 15.86 6.25 20160710 015200 15.90 6.23 20160710 015200 15.93 6.25 20160710 015200 15.95 6.26 20160710 015200 15.97 6.27 20160710 015200 15.97 6.32 20160710 015200 15.98 6.29 20160710 015200 15.98 6.30 20160710 015200 15.98 6.31 20160710 015200 15.99 6.23 20160710 015300 13.78 5.29 20160710 015300 13.78 5.32 20160710 015300 13.78 5.35 20160710 015300 13.79 5.26 20160710 015300 13.80 5.23 20160710 015300 13.82 5.20 20160710 015300 13.95 5.17 20160710 015300 14.11 5.14 20160710 015300 14.24 5.12 20160710 015300 14.38 5.10 20160710 015300 14.52 5.07 20160710 015300 14.62 5.05 20160710 015300 14.75 5.03 20160710 015300 14.87 5.00 20160710 015300 14.95 4.98 20160710 015300 14.97 4.95 20160710 021000 35.66 9.62 20160710 021000 35.99 9.60 20160710 021000 36.19 9.54 20160710 021000 36.42 9.47 20160710 021000 36.66 9.39 20160710 021000 36.86 9.33 20160710 021000 37.11 9.26 20160710 021100 11.78 5.01 20160710 021100 11.84 4.95 20160710 021100 12.35 4.43 20160710 021100 12.63 4.90 20160710 021100 12.67 5.07 20160710 021100 14.03 5.12 20160710 021100 14.04 4.48 20160710 021100 14.30 4.84 20160710 021100 15.42 4.52 20160710 021100 15.96 4.55 20160710 021100 15.97 4.58 20160710 021100 15.99 4.61 20160710 021100 16.05 4.64 20160710 021100 16.07 4.67 20160710 021100 16.09 4.70 20160710 021100 16.14 4.73 20160710 021100 16.15 5.18 20160710 021100 16.22 4.76 20160710 021100 16.27 4.78 20160710 021100 18.65 5.24 20160710 021100 21.03 5.29 20160710 021100 24.76 5.33 20160710 021100 27.89 5.37 20160710 021100 31.62 5.41 20160710 021100 35.34 5.45 20160710 021100 38.45 5.49 20160710 021100 42.16 5.53 20160710 021100 45.04 7.29 20160710 021100 45.16 7.42 20160710 021100 45.19 7.19 20160710 021100 45.32 7.08 20160710 021100 45.48 7.57 20160710 021100 45.50 6.96 20160710 021100 45.71 6.87 20160710 021100 45.77 7.69 20160710 021100 45.85 5.58 20160710 021100 46.00 6.76 20160710 021100 46.17 7.84 20160710 021100 46.34 6.65 20160710 021100 46.70 7.98 20160710 021100 46.79 6.56 20160710 021100 47.13 8.10 20160710 021100 47.24 6.45 20160710 021100 47.66 8.25 20160710 021100 47.82 6.36 20160710 021100 48.12 8.37 20160710 021100 48.34 6.28 20160710 021100 48.69 8.51 20160710 021100 48.95 6.19 20160710 021100 48.99 5.61 20160710 021100 49.54 6.09 20160710 021100 49.79 8.68 20160710 021100 50.06 6.02 20160710 021100 50.59 5.92 20160710 021100 50.96 8.84 20160710 021100 51.11 5.83 20160710 021100 51.51 5.76 20160710 021100 51.97 5.66 20160710 021100 52.42 9.02 20160710 021100 53.94 9.21 20160710 021100 55.21 9.36 20160710 021100 56.80 9.55 20160710 021100 58.42 9.73 20160710 021100 59.78 9.88 20160710 021200 10.19 4.49 20160710 021200 10.69 4.39 20160710 021200 11.15 4.22 20160710 021200 11.31 4.19 20160710 021200 11.34 4.26 20160710 021200 11.46 4.16 20160710 021200 11.69 4.13 20160710 021200 11.77 4.31 20160710 021200 11.81 4.53 20160710 021200 12.26 4.36 20160710 021200 12.74 4.41 20160710 021200 13.13 4.45 20160710 021200 13.58 4.51 20160710 021200 13.81 4.59 20160710 021200 14.01 4.56 20160710 021200 14.36 4.61 20160710 021200 14.76 4.66 20160710 021200 14.82 4.86 20160710 021200 14.83 4.79 20160710 021200 14.83 4.93 20160710 021200 14.86 4.73 20160710 021200 14.86 4.98 20160710 021200 14.92 5.05 20160710 021200 15.00 5.12 20160710 021200 15.10 5.18 20160710 021200 15.24 5.24 20160710 021200 15.38 4.68 20160710 021200 15.83 5.31 20160710 021200 16.41 5.38 20160710 021200 16.54 4.78 20160710 021200 17.14 5.45 20160710 021200 17.88 5.53 20160710 021200 17.92 4.90 20160710 021200 18.52 5.59 20160710 021200 19.29 5.02 20160710 021200 19.30 5.67 20160710 021200 20.10 5.75 20160710 021200 20.44 5.11 20160710 021200 20.78 5.81 20160710 021200 2.10 4.22 20160710 021200 21.60 5.89 20160710 021200 21.79 5.23 20160710 021200 22.16 5.86 20160710 021200 22.62 5.83 20160710 021200 23.14 5.35 20160710 021200 23.15 5.79 20160710 021200 23.67 5.76 20160710 021200 2.37 4.18 20160710 021200 24.09 5.73 20160710 021200 24.27 5.45 20160710 021200 24.58 5.69 20160710 021200 25.06 5.65 20160710 021200 25.44 5.62 20160710 021200 25.60 5.56 20160710 021200 3.18 4.28 20160710 021200 3.50 4.18 20160710 021200 4.83 4.22 20160710 021200 4.85 4.33 20160710 021200 6.10 4.26 20160710 021200 6.39 4.38 20160710 021200 7.69 4.30 20160710 021200 8.27 4.43 20160710 021200 9.31 4.35 20160710 021300 11.94 4.09 20160710 021300 12.18 4.06 20160710 021300 12.50 4.02 20160710 021300 12.85 3.98 20160710 021300 13.16 3.95 20160710 021300 13.36 3.93 20160710 021300 13.47 3.91 20160710 021300 13.56 3.90 20160710 021300 13.67 3.88 20160710 021300 13.79 3.87 20160710 021300 13.90 3.86 20160710 021300 14.02 3.85 20160710 021300 14.15 3.83 20160710 021300 14.27 3.83 20160710 021300 14.69 3.80 20160710 021300 15.18 3.76 20160710 021300 15.60 3.73 20160710 021300 16.10 3.70 20160710 021300 16.59 3.52 20160710 021300 16.60 3.53 20160710 021300 16.61 3.67 20160710 021300 16.63 3.50 20160710 021300 16.64 3.54 20160710 021300 16.71 3.49 20160710 021300 16.73 3.55 20160710 021300 16.84 3.48 20160710 021300 16.86 3.56 20160710 021300 16.89 3.54 20160710 021300 16.90 3.55 20160710 021300 16.92 3.53 20160710 021300 16.93 3.56 20160710 021300 16.97 3.52 20160710 021300 17.02 3.51 20160710 021300 17.03 3.47 20160710 021300 17.04 3.64 20160710 021300 17.11 3.50 20160710 021300 17.21 3.44 20160710 021300 17.21 3.49 20160710 021300 17.34 3.49 20160710 021300 17.42 3.40 20160710 021300 17.52 3.48 20160710 021300 17.56 3.60 20160710 021300 17.74 3.48 20160710 021300 17.75 3.36 20160710 021300 17.94 3.47 20160710 021300 18.07 3.33 20160710 021300 18.09 3.57 20160710 021300 18.21 3.46 20160710 021300 18.48 3.29 20160710 021300 18.50 3.46 20160710 021300 18.54 3.54 20160710 021300 18.66 3.53 20160710 021300 18.77 3.45 20160710 021300 18.77 3.52 20160710 021300 18.88 3.50 20160710 021300 18.95 3.25 20160710 021300 18.97 3.49 20160710 021300 19.09 3.48 20160710 021300 19.10 3.44 20160710 021300 19.20 3.46 20160710 021300 19.33 3.45 20160710 021300 19.46 3.43 20160710 021300 19.47 3.44 20160710 021400 10.48 2.51 20160710 021400 10.97 2.52 20160710 021400 11.50 2.55 20160710 021400 12.01 2.58 20160710 021400 12.45 2.61 20160710 021400 12.98 2.64 20160710 021400 13.49 2.67 20160710 021400 13.95 2.70 20160710 021400 14.49 2.73 20160710 021400 15.05 2.76 20160710 021400 15.52 2.79 20160710 021400 15.65 3.12 20160710 021400 15.69 3.08 20160710 021400 15.80 2.79 20160710 021400 15.84 3.15 20160710 021400 15.99 3.05 20160710 021400 16.04 2.80 20160710 021400 16.09 3.19 20160710 021400 16.24 3.03 20160710 021400 16.27 2.81 20160710 021400 16.37 3.23 20160710 021400 16.50 3.00 20160710 021400 16.54 2.82 20160710 021400 16.59 3.26 20160710 021400 16.77 2.97 20160710 021400 16.82 2.83 20160710 021400 16.86 3.30 20160710 021400 17.03 2.94 20160710 021400 17.05 2.83 20160710 021400 17.14 3.34 20160710 021400 17.25 2.91 20160710 021400 17.32 2.84 20160710 021400 17.40 3.37 20160710 021400 17.49 2.89 20160710 021400 17.57 2.85 20160710 021400 17.71 3.40 20160710 021400 17.72 2.86 20160710 021400 18.13 3.40 20160710 021400 18.50 3.39 20160710 021400 18.97 3.38 20160710 021400 19.35 3.22 20160710 021400 19.44 3.37 20160710 021400 19.85 3.36 20160710 021400 19.88 3.18 20160710 021400 20.33 3.35 20160710 021400 20.45 3.15 20160710 021400 20.51 3.17 20160710 021400 20.57 3.19 20160710 021400 20.68 3.20 20160710 021400 20.81 3.22 20160710 021400 20.81 3.33 20160710 021400 20.95 3.24 20160710 021400 21.14 3.26 20160710 021400 21.23 3.32 20160710 021400 21.35 3.28 20160710 021400 21.55 3.29 20160710 021400 21.72 3.31 20160710 021400 6.86 2.36 20160710 021400 7.27 2.39 20160710 021400 7.79 2.41 20160710 021400 8.32 2.43 20160710 021400 8.87 2.45 20160710 021400 9.34 2.47 20160710 021400 9.91 2.49 20160710 021500 1.06 2.26 20160710 021500 1.15 2.26 20160710 021500 1.19 2.39 20160710 021500 1.29 2.25 20160710 021500 1.29 2.37 20160710 021500 1.34 2.38 20160710 021500 1.41 2.35 20160710 021500 1.47 2.26 20160710 021500 1.54 2.33 20160710 021500 1.68 2.37 20160710 021500 1.70 2.31 20160710 021500 1.75 2.25 20160710 021500 1.86 2.30 20160710 021500 1.91 2.26 20160710 021500 2.01 2.29 20160710 021500 2.06 2.36 20160710 021500 2.18 2.27 20160710 021500 2.29 2.26 20160710 021500 2.33 2.24 20160710 021500 2.36 2.25 20160710 021500 2.47 2.35 20160710 021500 2.76 2.26 20160710 021500 2.97 2.34 20160710 021500 3.24 2.26 20160710 021500 3.48 2.32 20160710 021500 3.53 2.27 20160710 021500 3.91 2.28 20160710 021500 3.91 2.31 20160710 021500 4.31 2.29 20160710 021500 4.38 2.30 20160710 021500 4.64 2.30 20160710 021500 4.87 2.28 20160710 021500 5.11 2.31 20160710 021500 5.26 2.26 20160710 021500 5.54 2.32 20160710 021500 5.57 2.24 20160710 021500 5.91 2.33 20160710 021500 5.93 2.21 20160710 021500 6.16 2.09 20160710 021500 6.20 2.09 20160710 021500 6.23 2.09 20160710 021500 6.29 2.20 20160710 021500 6.36 2.09 20160710 021500 6.37 2.09 20160710 021500 6.37 2.34 20160710 021500 6.57 2.18 20160710 021500 6.60 2.09 20160710 021500 6.90 2.16 20160710 021500 6.93 2.09 20160710 021500 7.21 2.14 20160710 021500 7.26 2.09 20160710 021500 7.50 2.13 20160710 021500 7.69 2.11 20160710 021500 7.70 2.11 20160710 021500 7.72 2.09 20160710 021500 7.73 2.11 20160710 021500 7.79 2.11 20160710 021500 7.91 2.11 20160710 021500 8.00 2.10 20160710 021500 8.13 2.10 20160710 021500 8.24 2.10 20160710 021500 8.29 2.10 20160710 021500 8.43 2.10 20160710 021600 10.05 2.28 20160710 021600 11.62 2.32 20160710 021600 3.16 2.06 20160710 021600 3.17 2.06 20160710 021600 3.19 2.06 20160710 021600 3.21 2.06 20160710 021600 3.25 2.06 20160710 021600 3.31 2.07 20160710 021600 3.38 2.06 20160710 021600 3.43 2.07 20160710 021600 3.54 2.07 20160710 021600 3.58 2.06 20160710 021600 3.72 2.08 20160710 021600 3.84 2.06 20160710 021600 3.92 2.08 20160710 021600 4.02 2.18 20160710 021600 4.05 2.09 20160710 021600 4.08 2.17 20160710 021600 4.14 2.09 20160710 021600 4.19 2.16 20160710 021600 4.21 2.06 20160710 021600 4.26 2.09 20160710 021600 4.29 2.18 20160710 021600 4.32 2.14 20160710 021600 4.39 2.09 20160710 021600 4.45 2.13 20160710 021600 4.50 2.09 20160710 021600 4.51 2.12 20160710 021600 4.58 2.18 20160710 021600 4.60 2.05 20160710 021600 4.65 2.09 20160710 021600 4.65 2.11 20160710 021600 4.78 2.09 20160710 021600 4.80 2.10 20160710 021600 4.85 2.18 20160710 021600 4.87 2.09 20160710 021600 4.93 2.10 20160710 021600 4.98 2.09 20160710 021600 5.00 2.05 20160710 021600 5.19 2.18 20160710 021600 5.41 2.05 20160710 021600 5.55 2.18 20160710 021600 5.86 2.18 20160710 021600 5.91 2.05 20160710 021600 6.12 2.06 20160710 021600 6.22 2.05 20160710 021600 6.24 2.18 20160710 021600 6.42 2.06 20160710 021600 6.58 2.09 20160710 021600 6.64 2.06 20160710 021600 6.64 2.18 20160710 021600 6.80 2.08 20160710 021600 6.86 2.06 20160710 021600 7.01 2.08 20160710 021600 7.10 2.06 20160710 021600 7.23 2.08 20160710 021600 7.39 2.20 20160710 021600 7.42 2.06 20160710 021600 7.45 2.08 20160710 021600 7.62 2.07 20160710 021600 7.72 2.07 20160710 021600 7.84 2.07 20160710 021600 8.10 2.07 20160710 021600 8.62 2.24 20160710 021700 10.37 2.72 20160710 021700 11.02 2.80 20160710 021700 11.25 2.69 20160710 021700 11.68 2.69 20160710 021700 11.92 2.71 20160710 021700 12.08 2.84 20160710 021700 12.12 2.73 20160710 021700 12.34 2.80 20160710 021700 12.35 2.76 20160710 021700 12.54 2.77 20160710 021700 12.56 2.81 20160710 021700 12.74 2.79 20160710 021700 12.76 2.82 20160710 021700 12.94 2.81 20160710 021700 12.97 2.36 20160710 021700 12.98 2.84 20160710 021700 13.11 2.83 20160710 021700 13.14 2.87 20160710 021700 13.16 2.85 20160710 021700 13.30 2.85 20160710 021700 14.42 2.90 20160710 021700 14.63 2.41 20160710 021700 15.63 2.93 20160710 021700 16.16 2.45 20160710 021700 16.77 2.96 20160710 021700 17.62 2.49 20160710 021700 18.15 2.99 20160710 021700 19.39 2.53 20160710 021700 19.45 3.02 20160710 021700 20.54 3.05 20160710 021700 20.83 2.57 20160710 021700 22.03 3.03 20160710 021700 22.14 2.61 20160710 021700 23.49 3.02 20160710 021700 23.65 2.65 20160710 021700 24.95 3.00 20160710 021700 25.15 2.69 20160710 021700 26.11 2.99 20160710 021700 26.45 2.73 20160710 021700 27.48 2.97 20160710 021700 27.70 2.77 20160710 021700 28.82 2.95 20160710 021700 29.15 2.81 20160710 021700 29.99 2.93 20160710 021700 30.58 2.85 20160710 021700 31.28 2.91 20160710 021700 31.65 2.88 20160710 021700 4.60 2.90 20160710 021700 4.79 2.90 20160710 021700 4.80 2.89 20160710 021700 5.25 2.87 20160710 021700 5.43 2.87 20160710 021700 5.81 2.85 20160710 021700 6.23 2.85 20160710 021700 6.45 2.84 20160710 021700 6.95 2.82 20160710 021700 7.29 2.82 20160710 021700 7.78 2.80 20160710 021700 8.08 2.81 20160710 021700 8.69 2.77 20160710 021700 8.90 2.79 20160710 021700 9.46 2.74 20160710 021700 9.90 2.78 20160710 021800 11.53 2.73 20160710 021800 11.58 2.74 20160710 021800 11.66 2.76 20160710 021800 11.70 2.77 20160710 021800 11.71 2.75 20160710 021800 11.75 2.66 20160710 021800 11.75 2.68 20160710 021800 11.75 2.73 20160710 021800 11.75 2.78 20160710 021800 11.76 2.71 20160710 021800 11.78 2.75 20160710 021800 11.81 2.66 20160710 021800 11.83 2.77 20160710 021800 11.83 2.79 20160710 021800 11.86 2.68 20160710 021800 11.87 2.81 20160710 021800 11.89 2.70 20160710 021800 11.89 2.79 20160710 021800 11.90 2.82 20160710 021800 11.91 2.82 20160710 021800 11.93 2.77 20160710 021800 11.96 2.72 20160710 021800 11.98 2.84 20160710 021800 11.99 2.74 20160710 021800 11.99 2.76 20160710 021800 11.99 2.83 20160710 021800 12.04 2.83 20160710 021800 12.05 2.79 20160710 021800 12.05 2.81 20160710 021800 12.14 2.78 20160710 021800 12.16 2.83 20160710 021800 12.43 2.81 20160710 021800 12.64 2.79 20160710 021800 12.82 2.77 20160710 021800 13.09 2.75 20160710 021800 13.31 2.72 20160710 021800 13.52 2.70 20160710 021800 13.73 2.69 20160710 021800 13.79 2.51 20160710 021800 13.80 2.48 20160710 021800 13.80 2.50 20160710 021800 13.81 2.53 20160710 021800 13.82 2.48 20160710 021800 13.82 2.49 20160710 021800 13.82 2.52 20160710 021800 13.83 2.48 20160710 021800 13.84 2.47 20160710 021800 13.86 2.50 20160710 021800 13.89 2.54 20160710 021800 13.90 2.52 20160710 021800 13.93 2.56 20160710 021800 13.93 2.66 20160710 021800 13.96 2.66 20160710 021800 13.97 2.59 20160710 021800 13.97 2.60 20160710 021800 13.97 2.66 20160710 021800 14.01 2.66 20160710 021800 14.02 2.63 20160710 021800 14.02 2.65 20160710 021800 14.07 2.65 20160710 021800 14.08 2.65 20160710 021900 11.96 2.53 20160710 021900 12.05 2.55 20160710 021900 12.14 2.55 20160710 021900 12.17 2.55 20160710 021900 12.23 2.54 20160710 021900 12.28 2.54 20160710 021900 12.29 2.53 20160710 021900 12.33 2.53 20160710 021900 12.36 2.52 20160710 021900 12.37 2.52 20160710 021900 12.39 2.51 20160710 021900 12.56 2.50 20160710 021900 12.75 2.50 20160710 021900 12.93 2.49 20160710 021900 13.14 2.48 20160710 021900 13.33 2.48 20160710 021900 13.51 2.47 20160710 021900 13.72 2.47 20160710 021900 13.78 2.54 20160710 021900 13.92 2.46 20160710 021900 13.95 2.52 20160710 021900 14.13 2.46 20160710 021900 14.16 2.49 20160710 021900 14.29 2.46 20160710 021900 14.32 2.47 20160710 021900 14.46 2.45 20160710 021900 14.57 2.44 20160710 021900 14.63 2.45 20160710 021900 14.76 2.44 20160710 021900 14.78 2.42 20160710 021900 14.93 2.44 20160710 021900 14.94 2.39 20160710 021900 15.08 2.43 20160710 021900 15.19 2.37 20160710 021900 15.21 2.41 20160710 021900 15.22 2.41 20160710 021900 15.22 2.43 20160710 021900 15.23 2.40 20160710 021900 15.24 2.41 20160710 021900 15.26 2.41 20160710 021900 15.28 2.40 20160710 021900 15.29 2.41 20160710 021900 15.31 2.40 20160710 021900 15.33 2.41 20160710 021900 15.35 2.41 20160710 021900 15.35 2.42 20160710 021900 15.36 2.40 20160710 021900 15.40 2.34 20160710 021900 15.41 2.41 20160710 021900 15.43 2.39 20160710 021900 15.47 2.39 20160710 021900 15.55 2.39 20160710 021900 15.61 2.31 20160710 021900 15.64 2.38 20160710 021900 15.65 2.32 20160710 021900 15.65 2.33 20160710 021900 15.65 2.34 20160710 021900 15.68 2.35 20160710 021900 15.68 2.36 20160710 021900 15.69 2.38 20160710 021900 15.71 2.38 20160710 021900 15.72 2.37 20160710 022000 11.04 2.55 20160710 022000 11.06 2.55 20160710 022000 11.07 2.55 20160710 022000 11.09 2.55 20160710 022000 11.09 2.56 20160710 022000 11.10 2.55 20160710 022000 11.11 2.56 20160710 022000 11.12 2.56 20160710 022000 11.13 2.55 20160710 022000 11.15 2.56 20160710 022000 11.16 2.56 20160710 022000 11.19 2.56 20160710 022000 11.20 2.54 20160710 022000 11.21 2.56 20160710 022000 11.23 2.56 20160710 022000 11.34 2.55 20160710 022000 11.36 2.41 20160710 022000 11.39 2.54 20160710 022000 11.43 2.42 20160710 022000 11.45 2.41 20160710 022000 11.45 2.54 20160710 022000 11.48 2.44 20160710 022000 11.52 2.36 20160710 022000 11.56 2.46 20160710 022000 11.57 2.33 20160710 022000 11.58 2.52 20160710 022000 11.59 2.43 20160710 022000 11.60 2.54 20160710 022000 11.61 2.31 20160710 022000 11.61 2.37 20160710 022000 11.66 2.29 20160710 022000 11.66 2.48 20160710 022000 11.70 2.54 20160710 022000 11.72 2.37 20160710 022000 11.73 2.50 20160710 022000 11.74 2.45 20160710 022000 11.74 2.50 20160710 022000 11.82 2.37 20160710 022000 11.83 2.51 20160710 022000 11.89 2.46 20160710 022000 11.89 2.48 20160710 022000 11.89 2.54 20160710 022000 11.94 2.37 20160710 022000 12.00 2.54 20160710 022000 12.02 2.46 20160710 022000 12.03 2.48 20160710 022000 12.08 2.38 20160710 022000 12.16 2.49 20160710 022000 12.18 2.54 20160710 022000 12.19 2.38 20160710 022000 12.20 2.44 20160710 022000 12.28 2.51 20160710 022000 12.31 2.38 20160710 022000 12.32 2.54 20160710 022000 12.36 2.41 20160710 022000 12.42 2.54 20160710 022000 12.44 2.39 20160710 022000 12.44 2.52 20160710 022000 12.51 2.39 20160710 022000 12.53 2.53 20160710 022100 10.13 1.69 20160710 022100 10.17 1.67 20160710 022100 10.35 1.71 20160710 022100 10.46 1.69 20160710 022100 10.53 1.73 20160710 022100 10.75 1.76 20160710 022100 10.77 1.70 20160710 022100 10.97 1.78 20160710 022100 11.07 1.72 20160710 022100 11.21 1.80 20160710 022100 11.33 1.73 20160710 022100 11.41 1.82 20160710 022100 11.63 1.84 20160710 022100 11.66 1.75 20160710 022100 11.78 1.90 20160710 022100 11.86 1.86 20160710 022100 11.87 1.92 20160710 022100 11.93 1.90 20160710 022100 11.98 1.93 20160710 022100 12.01 2.33 20160710 022100 12.02 2.33 20160710 022100 12.04 1.86 20160710 022100 12.06 1.90 20160710 022100 12.06 2.32 20160710 022100 12.06 2.33 20160710 022100 12.07 2.32 20160710 022100 12.07 2.34 20160710 022100 12.12 1.94 20160710 022100 12.12 2.31 20160710 022100 12.14 2.35 20160710 022100 12.16 2.31 20160710 022100 12.17 2.30 20160710 022100 12.20 1.86 20160710 022100 12.21 1.90 20160710 022100 12.21 2.27 20160710 022100 12.26 1.95 20160710 022100 12.26 2.35 20160710 022100 12.28 2.24 20160710 022100 12.35 2.20 20160710 022100 12.37 1.87 20160710 022100 12.37 2.36 20160710 022100 12.38 1.89 20160710 022100 12.39 1.96 20160710 022100 12.43 2.16 20160710 022100 12.44 2.36 20160710 022100 12.51 1.98 20160710 022100 12.53 2.13 20160710 022100 12.54 1.87 20160710 022100 12.55 1.89 20160710 022100 12.60 2.10 20160710 022100 12.65 1.98 20160710 022100 12.67 1.87 20160710 022100 12.69 1.89 20160710 022100 12.69 2.07 20160710 022100 12.80 1.99 20160710 022100 12.80 2.03 20160710 022100 12.82 1.87 20160710 022100 12.87 1.89 20160710 022100 12.90 2.01 20160710 022100 12.98 1.88 20160710 022100 13.07 1.88 20160710 022100 13.10 1.88 20160710 022100 9.92 1.66 20160710 022200 10.16 1.92 20160710 022200 10.40 1.91 20160710 022200 10.53 1.91 20160710 022200 10.57 1.91 20160710 022200 10.60 1.90 20160710 022200 10.64 1.78 20160710 022200 10.64 1.90 20160710 022200 10.67 1.79 20160710 022200 10.68 1.78 20160710 022200 10.69 1.90 20160710 022200 10.70 1.79 20160710 022200 10.73 1.78 20160710 022200 10.73 1.80 20160710 022200 10.73 1.89 20160710 022200 10.76 1.81 20160710 022200 10.78 1.89 20160710 022200 10.79 1.78 20160710 022200 10.80 1.82 20160710 022200 10.82 1.83 20160710 022200 10.84 1.88 20160710 022200 10.86 1.84 20160710 022200 10.87 1.78 20160710 022200 10.89 1.86 20160710 022200 10.89 1.87 20160710 022200 10.94 1.78 20160710 022200 11.03 1.78 20160710 022200 11.16 1.78 20160710 022200 11.24 1.78 20160710 022200 11.36 1.78 20160710 022200 11.39 1.78 20160710 022200 11.41 1.78 20160710 022200 11.43 1.78 20160710 022200 11.44 1.78 20160710 022200 11.57 1.78 20160710 022200 11.71 1.79 20160710 022200 11.86 1.79 20160710 022200 11.96 1.77 20160710 022200 11.99 1.79 20160710 022200 12.12 1.79 20160710 022200 12.25 1.78 20160710 022200 12.25 1.80 20160710 022200 12.37 1.80 20160710 022200 12.52 1.80 20160710 022200 8.18 1.98 20160710 022200 8.19 1.97 20160710 022200 8.21 1.99 20160710 022200 8.22 1.97 20160710 022200 8.26 1.99 20160710 022200 8.28 1.96 20160710 022200 8.31 2.00 20160710 022200 8.42 2.01 20160710 022200 8.69 1.99 20160710 022200 8.95 1.98 20160710 022200 9.17 1.97 20160710 022200 9.43 1.96 20160710 022200 9.69 1.94 20160710 022200 9.89 1.93 20160710 022300 3.53 1.94 20160710 022300 3.75 1.94 20160710 022300 3.82 1.96 20160710 022300 4.10 1.96 20160710 022300 4.17 1.93 20160710 022300 4.41 1.97 20160710 022300 4.53 1.93 20160710 022300 4.70 1.98 20160710 022300 5.00 1.92 20160710 022300 5.00 1.99 20160710 022300 5.25 2.00 20160710 022300 5.53 1.92 20160710 022300 5.53 2.01 20160710 022300 5.81 2.01 20160710 022300 5.97 1.91 20160710 022300 6.06 2.01 20160710 022300 6.40 2.00 20160710 022300 6.53 1.91 20160710 022300 6.76 1.98 20160710 022300 7.08 1.90 20160710 022300 7.13 1.97 20160710 022300 7.44 1.96 20160710 022300 7.56 1.90 20160710 022300 7.64 1.92 20160710 022300 7.75 1.95 20160710 022300 7.84 1.95 20160710 022300 7.91 1.97 20160710 022300 8.09 1.99 20160710 022300 8.17 2.06 20160710 022300 8.22 1.93 20160710 022300 8.24 2.04 20160710 022300 8.27 2.01 20160710 022300 8.33 1.96 20160710 022300 8.33 2.02 20160710 022300 8.41 2.01 20160710 022300 8.44 2.10 20160710 022300 8.49 1.97 20160710 022300 8.51 1.99 20160710 022300 8.52 2.03 20160710 022300 8.60 1.92 20160710 022300 8.61 1.97 20160710 022300 8.65 1.99 20160710 022300 8.67 2.13 20160710 022300 8.74 1.95 20160710 022300 8.79 2.00 20160710 022300 8.79 2.05 20160710 022300 8.85 1.94 20160710 022300 8.92 2.01 20160710 022300 8.95 1.91 20160710 022300 8.97 1.92 20160710 022300 9.03 2.07 20160710 022300 9.05 2.02 20160710 022300 9.20 2.03 20160710 022300 9.25 2.08 20160710 022300 9.27 2.08 20160710 022300 9.30 2.08 20160710 022300 9.32 2.07 20160710 022300 9.35 2.04 20160710 022300 9.36 2.07 20160710 022300 9.40 2.06 20160710 022300 9.45 2.06 20160710 022300 9.47 2.05 20160710 022300 9.49 2.06 20160710 022300 9.54 2.05 20160710 022400 10.02 2.14 20160710 022400 10.04 1.88 20160710 022400 10.05 2.32 20160710 022400 10.08 1.82 20160710 022400 10.14 1.91 20160710 022400 10.17 1.82 20160710 022400 10.18 2.32 20160710 022400 10.21 1.93 20160710 022400 10.21 2.12 20160710 022400 10.23 2.30 20160710 022400 10.25 1.82 20160710 022400 10.28 2.32 20160710 022400 10.32 1.96 20160710 022400 10.34 1.82 20160710 022400 10.40 2.32 20160710 022400 10.43 1.99 20160710 022400 10.45 2.09 20160710 022400 10.55 2.01 20160710 022400 10.66 2.04 20160710 022400 10.68 2.06 20160710 022400 7.71 2.17 20160710 022400 7.75 2.18 20160710 022400 7.80 2.16 20160710 022400 7.81 2.19 20160710 022400 7.91 2.16 20160710 022400 7.95 2.20 20160710 022400 8.15 2.15 20160710 022400 8.20 2.21 20160710 022400 8.33 2.16 20160710 022400 8.40 2.18 20160710 022400 8.40 2.21 20160710 022400 8.40 2.25 20160710 022400 8.40 2.26 20160710 022400 8.43 2.27 20160710 022400 8.50 2.24 20160710 022400 8.54 2.19 20160710 022400 8.54 2.29 20160710 022400 8.58 2.20 20160710 022400 8.66 2.22 20160710 022400 8.67 2.30 20160710 022400 8.69 2.22 20160710 022400 8.77 2.24 20160710 022400 8.80 2.25 20160710 022400 8.84 2.27 20160710 022400 8.90 2.31 20160710 022400 8.93 2.27 20160710 022400 8.94 2.16 20160710 022400 9.15 2.24 20160710 022400 9.15 2.33 20160710 022400 9.21 2.19 20160710 022400 9.38 2.22 20160710 022400 9.40 2.33 20160710 022400 9.48 2.22 20160710 022400 9.55 2.33 20160710 022400 9.56 2.20 20160710 022400 9.67 2.33 20160710 022400 9.71 2.24 20160710 022400 9.79 2.17 20160710 022400 9.82 2.33 20160710 022400 9.90 1.83 20160710 022400 9.93 2.32 20160710 022400 9.97 1.83 20160710 022400 9.97 1.86 20160710 022400 9.97 2.27 20160710 022500 10.09 1.81 20160710 022500 10.35 1.81 20160710 022500 10.44 1.81 20160710 022500 10.53 1.81 20160710 022500 10.61 1.81 20160710 022500 10.63 1.81 20160710 022500 4.12 1.32 20160710 022500 4.20 1.32 20160710 022500 4.31 1.32 20160710 022500 4.39 1.32 20160710 022500 4.51 1.32 20160710 022500 4.53 1.33 20160710 022500 4.65 1.33 20160710 022500 4.79 1.34 20160710 022500 4.94 1.34 20160710 022500 5.01 1.31 20160710 022500 5.09 1.35 20160710 022500 5.26 1.37 20160710 022500 5.38 1.39 20160710 022500 5.48 1.41 20160710 022500 5.65 1.30 20160710 022500 5.67 1.44 20160710 022500 5.81 1.46 20160710 022500 5.87 1.57 20160710 022500 5.88 1.57 20160710 022500 5.89 1.57 20160710 022500 5.93 1.57 20160710 022500 5.97 1.56 20160710 022500 5.98 1.59 20160710 022500 6.00 1.49 20160710 022500 6.08 1.56 20160710 022500 6.12 1.51 20160710 022500 6.22 1.56 20160710 022500 6.25 1.62 20160710 022500 6.27 1.29 20160710 022500 6.28 1.54 20160710 022500 6.33 1.56 20160710 022500 6.49 1.56 20160710 022500 6.54 1.65 20160710 022500 6.82 1.69 20160710 022500 6.85 1.29 20160710 022500 7.08 1.71 20160710 022500 7.39 1.74 20160710 022500 7.54 1.28 20160710 022500 7.71 1.77 20160710 022500 7.98 1.80 20160710 022500 8.18 1.27 20160710 022500 8.31 1.83 20160710 022500 8.60 1.83 20160710 022500 8.85 1.83 20160710 022500 8.91 1.27 20160710 022500 9.06 1.83 20160710 022500 9.33 1.82 20160710 022500 9.45 1.26 20160710 022500 9.58 1.82 20160710 022500 9.85 1.81 20160710 022600 0.41 1.01 20160710 022600 0.73 1.00 20160710 022600 0.81 1.02 20160710 022600 0.94 0.95 20160710 022600 1.06 0.98 20160710 022600 1.11 0.92 20160710 022600 1.33 0.90 20160710 022600 1.45 1.03 20160710 022600 1.71 0.87 20160710 022600 2.01 1.04 20160710 022600 2.13 0.84 20160710 022600 2.54 0.81 20160710 022600 2.74 1.05 20160710 022600 2.90 0.79 20160710 022600 3.32 0.76 20160710 022600 3.32 0.78 20160710 022600 3.34 0.76 20160710 022600 3.47 0.80 20160710 022600 3.50 1.06 20160710 022600 3.80 0.82 20160710 022600 4.19 1.07 20160710 022600 4.28 0.83 20160710 022600 4.85 0.85 20160710 022600 4.87 1.08 20160710 022600 5.37 0.87 20160710 022600 5.40 1.07 20160710 022600 5.99 1.06 20160710 022600 6.05 0.88 20160710 022600 6.25 0.92 20160710 022600 6.27 0.92 20160710 022600 6.36 0.93 20160710 022600 6.42 0.91 20160710 022600 6.63 0.93 20160710 022600 6.75 0.91 20160710 022600 7.01 0.93 20160710 022600 7.60 0.94 20160710 022600 8.09 1.02 20160710 022600 8.20 0.94 20160710 022600 8.46 1.01 20160710 022600 8.69 1.01 20160710 022700 10.19 0.98 20160710 022700 10.26 0.98 20160710 022700 1.83 1.03 20160710 022700 1.87 1.03 20160710 022700 2.16 1.02 20160710 022700 2.62 1.02 20160710 022700 3.19 1.01 20160710 022700 3.42 1.02 20160710 022700 3.78 1.00 20160710 022700 3.92 1.00 20160710 022700 3.96 1.00 20160710 022700 4.02 1.00 20160710 022700 4.13 1.00 20160710 022700 4.25 1.00 20160710 022700 4.30 1.00 20160710 022700 4.34 1.00 20160710 022700 4.44 1.02 20160710 022700 4.51 1.00 20160710 022700 4.59 1.00 20160710 022700 4.93 1.00 20160710 022700 4.95 1.00 20160710 022700 5.10 1.00 20160710 022700 5.34 1.01 20160710 022700 5.45 1.00 20160710 022700 5.51 1.01 20160710 022700 5.73 1.01 20160710 022700 5.81 1.00 20160710 022700 6.15 0.99 20160710 022700 6.25 0.99 20160710 022700 6.54 1.01 20160710 022700 6.73 1.02 20160710 022700 7.21 1.01 20160710 022700 7.38 1.01 20160710 022700 7.58 1.01 20160710 022700 8.05 1.00 20160710 022700 8.50 1.00 20160710 022700 8.54 1.10 20160710 022700 8.75 1.10 20160710 022700 8.77 1.10 20160710 022700 8.82 1.09 20160710 022700 8.88 1.08 20160710 022700 8.95 1.00 20160710 022700 8.95 1.07 20160710 022700 9.04 1.07 20160710 022700 9.16 1.06 20160710 022700 9.27 1.05 20160710 022700 9.32 0.99 20160710 022700 9.40 1.04 20160710 022700 9.50 1.03 20160710 022700 9.63 1.02 20160710 022700 9.75 1.01 20160710 022700 9.76 0.98 20160710 022700 9.84 1.00 20160710 022700 9.96 1.00 20160710 022800 1.79 0.90 20160710 022800 1.83 0.88 20160710 022800 1.91 0.87 20160710 022800 2.00 0.85 20160710 022800 2.13 0.84 20160710 022800 2.26 0.82 20160710 022800 2.44 0.80 20160710 022800 2.61 0.82 20160710 022800 2.82 0.84 20160710 022800 3.08 0.86 20160710 022800 3.34 0.89 20160710 022800 3.57 0.91 20160710 022800 3.84 0.93 20160710 022800 4.13 0.95 20160710 022800 4.35 0.97 20160710 022800 4.65 1.00 20160710 022800 4.95 1.00 20160710 022800 5.25 1.00 20160710 022800 5.55 1.01 20160710 022800 5.67 1.01 20160710 022800 5.82 1.02 20160710 022800 5.87 1.01 20160710 022800 6.00 1.02 20160710 022800 6.01 1.02 20160710 022800 6.24 1.01 20160710 022800 6.25 1.03 20160710 022800 6.26 1.02 20160710 022800 6.32 1.02 20160710 022800 6.34 1.03 20160710 022800 6.39 1.03 20160710 022800 6.50 1.03 20160710 022800 6.53 1.02 20160710 022800 6.53 1.03 20160710 022800 6.57 1.01 20160710 022800 6.64 1.03 20160710 022800 6.70 1.03 20160710 022800 6.80 1.02 20160710 022800 6.80 1.03 20160710 022800 6.85 1.02 20160710 022800 6.87 1.02 20160710 022800 6.90 1.03 20160710 022800 6.93 1.02 20160710 022800 7.10 1.03 20160710 022800 7.11 1.02 20160710 022800 7.18 1.02 20160710 022800 7.24 1.02 20160710 022800 7.26 1.02 20160710 022800 7.27 1.03 20160710 022800 7.33 1.03 20160710 022800 7.41 1.02 20160710 022800 7.48 1.03 20160710 022800 7.64 1.03 20160710 022800 7.69 1.03 20160710 022800 7.70 1.03 20160710 022800 7.87 1.03 20160710 022800 7.93 1.03 20160710 022800 8.03 1.04 20160710 022800 8.08 1.04 20160710 022800 8.08 1.05 20160710 022800 8.16 1.06 20160710 022800 8.21 1.07 20160710 022900 0.40 0.84 20160710 022900 0.47 0.87 20160710 022900 0.52 0.80 20160710 022900 0.70 0.90 20160710 022900 0.78 0.77 20160710 022900 1.01 0.94 20160710 022900 1.09 0.73 20160710 022900 1.32 0.97 20160710 022900 1.35 0.70 20160710 022900 1.49 0.70 20160710 022900 1.53 0.72 20160710 022900 1.54 0.74 20160710 022900 1.58 0.76 20160710 022900 1.58 0.95 20160710 022900 1.59 0.94 20160710 022900 1.59 1.00 20160710 022900 1.60 0.78 20160710 022900 1.62 0.94 20160710 022900 1.63 0.81 20160710 022900 1.63 0.95 20160710 022900 1.67 0.83 20160710 022900 1.69 0.85 20160710 022900 1.69 0.94 20160710 022900 1.72 0.88 20160710 022900 1.72 0.96 20160710 022900 1.75 0.92 20160710 022900 1.76 0.93 20160710 022900 1.79 0.86 20160710 022900 1.85 0.97 20160710 022900 1.97 0.83 20160710 022900 1.99 0.98 20160710 022900 2.08 0.81 20160710 022900 2.18 0.98 20160710 022900 2.19 0.80 20160710 022900 2.27 0.98 20160710 022900 2.29 0.78 20160710 022900 2.36 0.98 20160710 022900 2.41 0.76 20160710 022900 2.42 0.97 20160710 022900 2.49 0.97 20160710 022900 2.53 0.74 20160710 022900 2.58 0.96 20160710 022900 2.63 0.73 20160710 022900 2.65 0.96 20160710 022900 2.68 0.76 20160710 022900 2.72 0.95 20160710 022900 2.75 0.79 20160710 022900 2.79 0.95 20160710 022900 2.82 0.82 20160710 022900 2.90 0.86 20160710 022900 2.91 0.96 20160710 022900 2.96 0.89 20160710 022900 2.96 0.97 20160710 022900 3.00 0.97 20160710 022900 3.03 0.98 20160710 022900 3.05 0.92 20160710 022900 3.10 0.99 20160710 022900 3.14 0.96 20160710 022900 3.16 0.99 20160710 022900 3.24 0.99 20160710 022900 3.24 1.00 20160710 023000 10.02 1.60 20160710 023000 10.15 1.58 20160710 023000 10.62 1.60 20160710 023000 10.93 1.57 20160710 023000 11.23 1.61 20160710 023000 11.28 1.57 20160710 023000 11.39 1.58 20160710 023000 11.52 1.58 20160710 023000 11.67 1.58 20160710 023000 11.79 1.59 20160710 023000 11.79 1.61 20160710 023000 11.92 1.59 20160710 023000 12.05 1.60 20160710 023000 12.16 1.61 20160710 023000 12.32 1.62 20160710 023000 1.93 1.03 20160710 023000 2.29 1.06 20160710 023000 2.70 1.09 20160710 023000 3.03 1.11 20160710 023000 3.44 1.14 20160710 023000 3.84 1.17 20160710 023000 4.25 1.20 20160710 023000 4.50 1.65 20160710 023000 4.57 1.22 20160710 023000 4.59 1.67 20160710 023000 4.65 1.69 20160710 023000 4.75 1.64 20160710 023000 4.82 1.22 20160710 023000 5.01 1.21 20160710 023000 5.19 1.20 20160710 023000 5.38 1.19 20160710 023000 5.56 1.18 20160710 023000 5.59 1.63 20160710 023000 5.78 1.17 20160710 023000 5.96 1.16 20160710 023000 6.09 1.16 20160710 023000 6.32 1.16 20160710 023000 6.37 1.62 20160710 023000 6.46 1.19 20160710 023000 6.67 1.22 20160710 023000 6.78 1.25 20160710 023000 6.91 1.28 20160710 023000 7.07 1.62 20160710 023000 7.11 1.31 20160710 023000 7.20 1.34 20160710 023000 7.33 1.52 20160710 023000 7.35 1.51 20160710 023000 7.36 1.54 20160710 023000 7.38 1.49 20160710 023000 7.39 1.47 20160710 023000 7.39 1.56 20160710 023000 7.40 1.37 20160710 023000 7.43 1.58 20160710 023000 7.48 1.45 20160710 023000 7.50 1.43 20160710 023000 7.51 1.40 20160710 023000 7.83 1.59 20160710 023000 7.87 1.61 20160710 023000 8.41 1.59 20160710 023000 8.69 1.60 20160710 023000 8.96 1.59 20160710 023000 9.36 1.59 20160710 023000 9.55 1.60 20160710 023100 10.22 1.93 20160710 023100 10.33 1.94 20160710 023100 10.34 1.87 20160710 023100 10.36 1.94 20160710 023100 10.37 1.92 20160710 023100 10.41 1.94 20160710 023100 10.47 1.94 20160710 023100 10.57 1.94 20160710 023100 10.67 1.92 20160710 023100 10.68 1.94 20160710 023100 10.82 1.93 20160710 023100 11.00 1.93 20160710 023100 11.03 1.91 20160710 023100 11.17 1.92 20160710 023100 11.26 1.92 20160710 023100 11.30 1.87 20160710 023100 11.30 1.92 20160710 023100 11.34 1.92 20160710 023100 11.37 1.92 20160710 023100 11.38 1.92 20160710 023100 11.39 1.92 20160710 023100 11.41 1.92 20160710 023100 11.42 1.92 20160710 023100 11.43 1.92 20160710 023100 11.44 1.92 20160710 023100 11.64 1.91 20160710 023100 11.71 1.90 20160710 023100 11.82 1.91 20160710 023100 11.99 1.91 20160710 023100 12.21 1.91 20160710 023100 12.25 1.87 20160710 023100 12.35 1.90 20160710 023100 12.45 1.91 20160710 023100 12.51 1.85 20160710 023100 12.58 1.86 20160710 023100 12.67 1.92 20160710 023100 12.70 1.88 20160710 023100 12.77 1.89 20160710 023100 12.84 1.90 20160710 023100 12.92 1.92 20160710 023100 12.96 1.91 20160710 023100 13.18 1.89 20160710 023100 13.41 1.88 20160710 023100 14.13 1.88 20160710 023100 14.26 1.89 20160710 023100 2.21 1.83 20160710 023100 2.43 1.83 20160710 023100 2.61 1.83 20160710 023100 3.09 1.84 20160710 023100 3.43 1.82 20160710 023100 4.15 1.84 20160710 023100 4.45 1.82 20160710 023100 4.77 1.71 20160710 023100 4.86 1.73 20160710 023100 4.94 1.75 20160710 023100 5.09 1.77 20160710 023100 5.21 1.79 20160710 023100 5.21 1.84 20160710 023100 5.35 1.82 20160710 023100 6.24 1.85 20160710 023100 7.36 1.85 20160710 023100 8.43 1.86 20160710 023100 9.39 1.86 20160710 023200 10.25 1.85 20160710 023200 10.51 1.87 20160710 023200 10.80 1.90 20160710 023200 11.07 1.93 20160710 023200 11.39 1.96 20160710 023200 11.61 1.99 20160710 023200 11.93 2.01 20160710 023200 12.09 2.00 20160710 023200 12.27 1.99 20160710 023200 6.10 1.75 20160710 023200 6.37 1.75 20160710 023200 6.70 1.76 20160710 023200 7.03 1.76 20160710 023200 7.25 1.68 20160710 023200 7.27 1.70 20160710 023200 7.28 1.72 20160710 023200 7.32 1.66 20160710 023200 7.34 1.73 20160710 023200 7.41 1.76 20160710 023200 7.43 1.68 20160710 023200 7.48 1.75 20160710 023200 7.58 1.76 20160710 023200 7.62 1.70 20160710 023200 7.76 1.77 20160710 023200 7.77 1.78 20160710 023200 7.78 1.73 20160710 023200 7.92 1.75 20160710 023200 7.95 1.79 20160710 023200 8.07 1.79 20160710 023200 8.09 1.78 20160710 023200 8.13 1.77 20160710 023200 8.21 1.79 20160710 023200 8.26 1.80 20160710 023200 8.29 1.78 20160710 023200 8.37 1.78 20160710 023200 8.39 1.83 20160710 023200 8.49 1.78 20160710 023200 8.56 1.78 20160710 023200 8.57 1.85 20160710 023200 8.58 1.78 20160710 023200 8.69 1.78 20160710 023200 8.71 1.87 20160710 023200 8.76 1.78 20160710 023200 8.79 1.78 20160710 023200 8.81 1.85 20160710 023200 8.90 1.83 20160710 023200 8.96 1.81 20160710 023200 9.05 1.80 20160710 023200 9.11 1.78 20160710 023200 9.19 1.76 20160710 023200 9.28 1.75 20160710 023200 9.34 1.73 20160710 023200 9.40 1.73 20160710 023200 9.43 1.73 20160710 023200 9.44 1.74 20160710 023200 9.46 1.74 20160710 023200 9.46 1.75 20160710 023200 9.47 1.75 20160710 023200 9.47 1.76 20160710 023200 9.47 1.77 20160710 023200 9.67 1.79 20160710 023200 9.96 1.82 20160710 023300 10.01 1.58 20160710 023300 10.01 1.70 20160710 023300 10.11 1.58 20160710 023300 10.12 1.59 20160710 023300 10.23 1.68 20160710 023300 10.25 1.58 20160710 023300 10.30 1.59 20160710 023300 10.42 1.58 20160710 023300 10.44 1.59 20160710 023300 10.52 1.65 20160710 023300 10.57 1.59 20160710 023300 10.58 1.58 20160710 023300 10.59 1.57 20160710 023300 10.70 1.57 20160710 023300 10.72 1.59 20160710 023300 10.81 1.57 20160710 023300 10.85 1.60 20160710 023300 10.90 1.62 20160710 023300 10.96 1.60 20160710 023300 11.07 1.60 20160710 023300 5.82 1.74 20160710 023300 6.05 1.75 20160710 023300 6.28 1.75 20160710 023300 6.47 1.76 20160710 023300 6.69 1.77 20160710 023300 6.93 1.78 20160710 023300 7.15 1.79 20160710 023300 7.33 1.79 20160710 023300 7.56 1.80 20160710 023300 7.68 1.67 20160710 023300 7.69 1.66 20160710 023300 7.71 1.67 20160710 023300 7.72 1.66 20160710 023300 7.72 1.81 20160710 023300 7.75 1.67 20160710 023300 7.76 1.66 20160710 023300 7.79 1.79 20160710 023300 7.81 1.68 20160710 023300 7.85 1.78 20160710 023300 7.90 1.77 20160710 023300 7.92 1.68 20160710 023300 7.96 1.67 20160710 023300 7.97 1.75 20160710 023300 7.99 1.74 20160710 023300 8.02 1.72 20160710 023300 8.06 1.68 20160710 023300 8.09 1.71 20160710 023300 8.10 1.69 20160710 023300 8.19 1.70 20160710 023300 8.39 1.72 20160710 023300 8.59 1.74 20160710 023300 8.83 1.76 20160710 023300 9.03 1.78 20160710 023300 9.24 1.80 20160710 023300 9.44 1.82 20160710 023300 9.62 1.78 20160710 023300 9.62 1.81 20160710 023300 9.64 1.83 20160710 023300 9.70 1.76 20160710 023300 9.83 1.73 20160710 023300 9.91 1.58 20160710 023300 9.92 1.58 20160710 023300 9.95 1.58 20160710 023400 10.01 1.42 20160710 023400 10.02 1.57 20160710 023400 10.11 1.54 20160710 023400 10.14 1.57 20160710 023400 10.15 1.34 20160710 023400 10.20 1.41 20160710 023400 10.25 1.57 20160710 023400 10.34 1.52 20160710 023400 10.38 1.57 20160710 023400 10.40 1.44 20160710 023400 10.50 1.57 20160710 023400 10.58 1.35 20160710 023400 10.61 1.50 20160710 023400 10.75 1.47 20160710 023400 10.78 1.41 20160710 023400 10.89 1.48 20160710 023400 11.00 1.37 20160710 023400 11.03 1.48 20160710 023400 11.15 1.48 20160710 023400 11.16 1.47 20160710 023400 11.29 1.47 20160710 023400 11.37 1.41 20160710 023400 11.40 1.38 20160710 023400 11.45 1.47 20160710 023400 11.48 1.45 20160710 023400 11.59 1.46 20160710 023400 11.77 1.45 20160710 023400 11.82 1.40 20160710 023400 11.83 1.43 20160710 023400 11.96 1.45 20160710 023400 11.97 1.41 20160710 023400 12.17 1.42 20160710 023400 12.18 1.44 20160710 023400 12.25 1.42 20160710 023400 12.38 1.43 20160710 023400 6.99 1.29 20160710 023400 7.30 1.29 20160710 023400 7.52 1.29 20160710 023400 7.71 1.41 20160710 023400 7.77 1.40 20160710 023400 7.78 1.28 20160710 023400 7.97 1.39 20160710 023400 8.01 1.28 20160710 023400 8.11 1.41 20160710 023400 8.15 1.38 20160710 023400 8.23 1.28 20160710 023400 8.27 1.37 20160710 023400 8.42 1.36 20160710 023400 8.54 1.34 20160710 023400 8.57 1.30 20160710 023400 8.65 1.41 20160710 023400 8.67 1.33 20160710 023400 8.74 1.31 20160710 023400 8.78 1.32 20160710 023400 8.87 1.30 20160710 023400 9.07 1.35 20160710 023400 9.18 1.41 20160710 023400 9.34 1.31 20160710 023400 9.43 1.37 20160710 023400 9.68 1.33 20160710 023400 9.72 1.41 20160710 023400 9.75 1.40 20160710 023400 9.89 1.56 20160710 023400 9.91 1.57 20160710 023500 10.29 0.68 20160710 023500 10.87 0.66 20160710 023500 11.14 0.67 20160710 023500 11.27 0.69 20160710 023500 11.49 0.71 20160710 023500 11.75 0.73 20160710 023500 11.98 0.75 20160710 023500 12.29 0.78 20160710 023500 12.50 0.57 20160710 023500 12.56 0.80 20160710 023500 12.87 0.82 20160710 023500 12.94 0.62 20160710 023500 13.21 0.85 20160710 023500 13.32 0.67 20160710 023500 13.53 0.90 20160710 023500 13.75 0.72 20160710 023500 13.80 0.93 20160710 023500 14.20 0.98 20160710 023500 14.22 0.78 20160710 023500 14.63 1.02 20160710 023500 14.70 0.84 20160710 023500 15.03 1.06 20160710 023500 15.07 0.88 20160710 023500 15.46 1.09 20160710 023500 15.56 0.94 20160710 023500 15.75 1.01 20160710 023500 15.91 1.05 20160710 023500 15.99 1.13 20160710 023500 16.08 1.10 20160710 023500 16.28 1.15 20160710 023500 16.45 1.17 20160710 023500 16.46 1.20 20160710 023500 16.64 1.24 20160710 023500 16.80 1.19 20160710 023500 16.86 1.28 20160710 023500 16.92 1.21 20160710 023500 16.95 1.23 20160710 023500 17.04 1.25 20160710 023500 17.06 1.27 20160710 023500 17.06 1.33 20160710 023500 17.12 1.29 20160710 023500 17.17 1.31 20160710 023500 17.20 1.33 20160710 023500 17.22 1.35 20160710 023500 5.55 0.96 20160710 023500 5.66 1.00 20160710 023500 5.67 1.04 20160710 023500 5.70 1.09 20160710 023500 5.80 1.12 20160710 023500 5.85 1.17 20160710 023500 5.91 0.92 20160710 023500 5.92 1.21 20160710 023500 6.06 1.25 20160710 023500 6.13 1.29 20160710 023500 6.32 1.30 20160710 023500 6.60 0.88 20160710 023500 6.60 1.30 20160710 023500 6.77 1.29 20160710 023500 7.18 0.85 20160710 023500 7.87 0.81 20160710 023500 8.35 0.78 20160710 023500 9.04 0.75 20160710 023500 9.72 0.72 20160710 023600 11.56 0.37 20160710 023600 11.59 0.39 20160710 023600 11.59 0.42 20160710 023600 11.60 0.35 20160710 023600 11.63 0.44 20160710 023600 11.67 0.30 20160710 023600 11.67 0.32 20160710 023600 11.69 0.46 20160710 023600 11.76 0.48 20160710 023600 11.90 0.24 20160710 023600 12.08 0.53 20160710 023600 12.26 0.14 20160710 023600 12.56 0.04 20160710 023600 12.91 -0.04 20160710 023600 13.32 -0.13 20160710 023600 13.67 -0.23 20160710 023600 14.11 -0.31 20160710 023600 14.53 -0.38 20160710 023600 14.53 1.82 20160710 023600 14.70 1.77 20160710 023600 14.95 -0.47 20160710 023600 15.02 1.78 20160710 023600 15.32 1.79 20160710 023600 15.66 1.81 20160710 023600 16.00 1.82 20160710 023600 16.37 1.83 20160710 023600 16.65 1.84 20160710 023600 16.78 -0.46 20160710 023600 17.00 1.84 20160710 023600 17.39 1.86 20160710 023600 17.68 1.85 20160710 023600 18.53 -0.43 20160710 023600 18.78 1.88 20160710 023600 20.03 1.93 20160710 023600 20.53 -0.42 20160710 023600 21.28 1.96 20160710 023600 22.32 1.97 20160710 023600 22.60 -0.39 20160710 023600 23.79 2.01 20160710 023600 24.66 -0.37 20160710 023600 25.15 2.02 20160710 023600 26.31 -0.36 20160710 023600 26.53 2.02 20160710 023600 27.87 2.05 20160710 023600 28.34 -0.34 20160710 023600 28.67 1.36 20160710 023600 28.72 1.63 20160710 023600 28.79 1.95 20160710 023600 28.93 1.09 20160710 023600 29.03 0.77 20160710 023600 29.20 0.45 20160710 023600 29.56 0.22 20160710 023600 29.85 -0.10 20160710 023600 30.20 -0.42 20160710 023600 30.36 -0.31 20160710 023600 30.54 -0.49 20160710 023600 30.56 -0.50 20160710 023600 30.66 -0.50 20160710 023600 30.91 -0.46 20160710 023600 31.06 -0.44 20160710 023600 31.20 -0.43 20160710 023600 31.49 -0.38 20160710 023600 31.73 -0.35 20160710 023600 31.95 -0.32 20160710 023700 10.05 2.99 20160710 023700 10.15 2.99 20160710 023700 10.29 2.99 20160710 023700 10.32 2.99 20160710 023700 10.34 2.99 20160710 023700 10.36 2.99 20160710 023700 10.37 2.99 20160710 023700 10.61 2.99 20160710 023700 10.72 2.29 20160710 023700 11.13 2.98 20160710 023700 11.23 2.82 20160710 023700 11.72 2.96 20160710 023700 11.81 2.23 20160710 023700 12.28 2.93 20160710 023700 12.58 2.87 20160710 023700 12.85 2.92 20160710 023700 13.08 2.17 20160710 023700 13.31 2.90 20160710 023700 14.26 2.13 20160710 023700 14.28 1.94 20160710 023700 14.30 1.98 20160710 023700 14.40 1.86 20160710 023700 14.41 2.01 20160710 023700 14.57 2.05 20160710 023700 14.82 2.08 20160710 023700 5.64 2.53 20160710 023700 5.67 2.57 20160710 023700 6.14 2.62 20160710 023700 6.24 2.54 20160710 023700 6.68 2.54 20160710 023700 6.77 2.66 20160710 023700 7.27 2.55 20160710 023700 7.75 2.70 20160710 023700 7.83 2.56 20160710 023700 8.36 2.56 20160710 023700 8.63 3.04 20160710 023700 8.79 3.03 20160710 023700 8.80 2.57 20160710 023700 8.88 3.02 20160710 023700 8.90 2.75 20160710 023700 8.91 3.04 20160710 023700 8.94 3.00 20160710 023700 9.12 2.99 20160710 023700 9.23 2.98 20160710 023700 9.30 2.57 20160710 023700 9.36 2.97 20160710 023700 9.41 2.51 20160710 023700 9.44 3.03 20160710 023700 9.45 2.39 20160710 023700 9.46 2.97 20160710 023700 9.66 2.96 20160710 023700 9.77 2.97 20160710 023700 9.80 2.58 20160710 023700 9.83 2.98 20160710 023700 9.89 2.34 20160710 023700 9.93 2.78 20160710 023700 9.97 2.57 20160710 023700 9.98 2.98 20160710 023700 9.99 3.01 20160710 023800 10.39 2.99 20160710 023800 10.47 2.99 20160710 023800 10.59 3.00 20160710 023800 10.75 3.00 20160710 023800 10.92 3.01 20160710 023800 11.18 3.01 20160710 023800 11.51 3.01 20160710 023800 11.83 3.01 20160710 023800 12.19 3.00 20160710 023800 12.62 3.00 20160710 023800 13.08 2.99 20160710 023800 13.43 2.99 20160710 023800 13.94 2.97 20160710 023800 14.49 2.96 20160710 023800 15.07 2.95 20160710 023800 15.45 2.95 20160710 023800 16.03 2.95 20160710 023800 16.63 2.94 20160710 023800 17.02 2.94 20160710 023800 17.63 2.94 20160710 023800 17.88 2.26 20160710 023800 18.24 2.94 20160710 023800 18.63 2.32 20160710 023800 18.87 2.93 20160710 023800 19.10 2.38 20160710 023800 19.28 2.94 20160710 023800 19.72 2.44 20160710 023800 19.97 2.94 20160710 023800 20.35 2.51 20160710 023800 20.69 2.95 20160710 023800 21.01 2.87 20160710 023800 21.10 2.90 20160710 023800 21.13 2.58 20160710 023800 21.14 2.84 20160710 023800 21.24 2.79 20160710 023800 21.26 2.82 20160710 023800 21.27 2.96 20160710 023800 21.36 2.76 20160710 023800 21.45 2.70 20160710 023800 21.47 2.74 20160710 023800 21.56 2.67 20160710 023800 21.66 2.64 20160710 023800 21.77 2.92 20160710 023800 21.91 2.96 20160710 023800 22.21 2.93 20160710 023800 22.67 2.97 20160710 023800 22.80 2.95 20160710 023800 23.41 2.97 20160710 023800 23.44 2.98 20160710 023800 23.94 2.98 20160710 023800 24.01 2.99 20160710 023800 24.66 3.00 20160710 023800 24.73 2.99 20160710 023800 25.34 3.02 20160710 023800 25.45 3.00 20160710 023800 25.52 3.00 20160710 023800 25.57 3.00 20160710 023800 25.66 3.01 20160710 023800 25.76 3.01 20160710 023800 25.83 3.02 20160710 023800 25.96 3.03 20160710 023800 26.04 3.04 20160710 023800 26.09 3.04 20160710 023800 26.24 3.04 20160710 023900 10.04 1.33 20160710 023900 10.15 1.29 20160710 023900 10.26 1.58 20160710 023900 10.27 1.12 20160710 023900 10.30 1.23 20160710 023900 10.45 1.18 20160710 023900 10.67 1.10 20160710 023900 10.73 1.64 20160710 023900 10.84 1.14 20160710 023900 11.08 1.71 20160710 023900 11.28 1.70 20160710 023900 11.43 1.09 20160710 023900 11.75 1.70 20160710 023900 11.76 1.75 20160710 023900 12.11 1.08 20160710 023900 12.32 1.70 20160710 023900 12.69 1.82 20160710 023900 13.07 1.07 20160710 023900 13.07 1.69 20160710 023900 13.46 1.88 20160710 023900 13.86 1.69 20160710 023900 14.13 1.94 20160710 023900 14.37 1.06 20160710 023900 14.69 1.11 20160710 023900 14.85 1.68 20160710 023900 15.05 2.00 20160710 023900 15.19 1.14 20160710 023900 15.53 1.67 20160710 023900 16.06 1.18 20160710 023900 16.24 2.07 20160710 023900 16.42 1.67 20160710 023900 16.86 1.22 20160710 023900 16.86 2.14 20160710 023900 17.30 2.19 20160710 023900 17.34 1.67 20160710 023900 17.93 1.26 20160710 023900 18.03 1.67 20160710 023900 18.62 1.63 20160710 023900 19.13 1.60 20160710 023900 19.35 1.30 20160710 023900 19.67 1.56 20160710 023900 20.06 1.34 20160710 023900 20.14 1.54 20160710 023900 20.82 1.49 20160710 023900 21.09 1.38 20160710 023900 21.14 1.38 20160710 023900 21.18 1.38 20160710 023900 21.24 1.39 20160710 023900 21.42 1.38 20160710 023900 21.46 1.40 20160710 023900 21.46 1.46 20160710 023900 21.63 1.37 20160710 023900 21.96 1.37 20160710 023900 22.02 1.42 20160710 023900 22.31 1.36 20160710 023900 22.73 1.38 20160710 023900 22.83 1.36 20160710 023900 9.66 1.11 20160710 023900 9.73 1.11 20160710 023900 9.83 1.48 20160710 023900 9.84 1.43 20160710 023900 9.84 1.52 20160710 023900 9.86 1.10 20160710 023900 9.88 1.38 20160710 024000 10.08 1.05 20160710 024000 10.16 1.73 20160710 024000 10.48 1.72 20160710 024000 1.63 1.48 20160710 024000 1.64 1.41 20160710 024000 1.86 0.87 20160710 024000 1.91 1.34 20160710 024000 2.01 1.54 20160710 024000 2.04 0.86 20160710 024000 2.41 1.27 20160710 024000 2.43 0.90 20160710 024000 2.52 1.58 20160710 024000 2.90 0.83 20160710 024000 2.98 1.61 20160710 024000 3.01 1.20 20160710 024000 3.48 0.91 20160710 024000 3.53 1.65 20160710 024000 3.63 1.14 20160710 024000 4.07 0.81 20160710 024000 4.07 1.69 20160710 024000 4.14 1.08 20160710 024000 4.53 1.72 20160710 024000 4.69 0.93 20160710 024000 4.76 1.02 20160710 024000 5.09 1.75 20160710 024000 5.16 0.78 20160710 024000 5.44 0.95 20160710 024000 5.69 1.78 20160710 024000 6.26 1.82 20160710 024000 6.38 0.75 20160710 024000 6.81 1.81 20160710 024000 6.86 0.79 20160710 024000 7.35 0.83 20160710 024000 7.47 1.80 20160710 024000 7.74 0.86 20160710 024000 8.08 1.78 20160710 024000 8.20 0.89 20160710 024000 8.64 0.93 20160710 024000 8.65 1.77 20160710 024000 8.93 1.00 20160710 024000 8.93 1.01 20160710 024000 8.94 1.02 20160710 024000 8.95 0.99 20160710 024000 8.96 1.03 20160710 024000 8.98 1.05 20160710 024000 8.99 0.98 20160710 024000 9.00 0.95 20160710 024000 9.05 1.06 20160710 024000 9.07 0.98 20160710 024000 9.14 0.97 20160710 024000 9.14 1.06 20160710 024000 9.20 1.75 20160710 024000 9.25 0.96 20160710 024000 9.25 1.06 20160710 024000 9.37 1.06 20160710 024000 9.47 0.99 20160710 024000 9.50 1.06 20160710 024000 9.59 1.05 20160710 024000 9.70 1.74 20160710 024000 9.74 1.05 20160710 024000 9.88 1.02 20160710 024000 9.91 1.05 20160710 024100 10.10 0.70 20160710 024100 10.10 0.91 20160710 024100 10.28 0.81 20160710 024100 10.31 0.80 20160710 024100 10.33 0.84 20160710 024100 10.36 0.78 20160710 024100 10.43 0.76 20160710 024100 10.54 -0.05 20160710 024100 10.54 0.88 20160710 024100 10.55 0.75 20160710 024100 10.71 0.72 20160710 024100 10.71 0.74 20160710 024100 11.17 -0.08 20160710 024100 11.80 -0.10 20160710 024100 12.26 -0.12 20160710 024100 12.58 -0.12 20160710 024100 13.04 -0.12 20160710 024100 13.32 -0.11 20160710 024100 13.69 -0.11 20160710 024100 14.07 -0.11 20160710 024100 14.47 -0.10 20160710 024100 14.81 -0.09 20160710 024100 15.09 0.01 20160710 024100 15.11 -0.00 20160710 024100 15.20 -0.03 20160710 024100 15.24 -0.09 20160710 024100 15.30 -0.05 20160710 024100 15.41 -0.07 20160710 024100 5.07 0.45 20160710 024100 5.11 0.47 20160710 024100 5.28 0.45 20160710 024100 5.46 0.48 20160710 024100 5.73 0.43 20160710 024100 5.95 0.49 20160710 024100 6.39 0.42 20160710 024100 6.76 0.50 20160710 024100 6.93 0.21 20160710 024100 6.93 0.24 20160710 024100 6.96 0.28 20160710 024100 6.98 0.18 20160710 024100 7.02 0.31 20160710 024100 7.03 0.15 20160710 024100 7.12 0.35 20160710 024100 7.13 0.12 20160710 024100 7.19 0.41 20160710 024100 7.26 0.38 20160710 024100 7.31 0.53 20160710 024100 7.57 0.55 20160710 024100 7.75 0.09 20160710 024100 7.84 0.58 20160710 024100 8.21 0.06 20160710 024100 8.21 0.61 20160710 024100 8.65 0.63 20160710 024100 8.81 0.03 20160710 024100 9.06 0.66 20160710 024100 9.37 0.95 20160710 024100 9.42 0.00 20160710 024100 9.50 0.94 20160710 024100 9.59 0.68 20160710 024100 9.67 0.93 20160710 024100 9.88 0.93 20160710 024100 9.91 -0.02 20160710 024200 10.06 0.28 20160710 024200 10.36 0.28 20160710 024200 10.66 0.28 20160710 024200 10.90 0.28 20160710 024200 11.19 0.29 20160710 024200 11.40 0.27 20160710 024200 11.58 0.25 20160710 024200 11.82 0.23 20160710 024200 12.07 0.21 20160710 024200 12.28 0.20 20160710 024200 12.56 0.18 20160710 024200 12.84 0.16 20160710 024200 13.14 0.14 20160710 024200 13.36 0.12 20160710 024200 13.50 0.12 20160710 024200 13.64 0.13 20160710 024200 13.78 0.13 20160710 024200 13.94 0.13 20160710 024200 14.10 0.12 20160710 024200 14.27 0.12 20160710 024200 14.43 0.12 20160710 024200 14.61 0.11 20160710 024200 14.76 0.10 20160710 024200 14.83 0.08 20160710 024200 14.91 0.06 20160710 024200 14.99 0.03 20160710 024200 2.45 0.68 20160710 024200 2.45 0.69 20160710 024200 2.53 0.66 20160710 024200 2.53 0.71 20160710 024200 2.56 0.72 20160710 024200 2.72 0.65 20160710 024200 2.80 0.72 20160710 024200 2.99 0.64 20160710 024200 3.22 0.73 20160710 024200 3.32 0.64 20160710 024200 3.63 0.63 20160710 024200 3.78 0.74 20160710 024200 4.03 0.63 20160710 024200 4.32 0.75 20160710 024200 4.42 0.63 20160710 024200 4.62 0.62 20160710 024200 4.90 0.60 20160710 024200 5.02 0.76 20160710 024200 5.20 0.59 20160710 024200 5.46 0.58 20160710 024200 5.79 0.56 20160710 024200 6.13 0.55 20160710 024200 6.48 0.53 20160710 024200 6.76 0.51 20160710 024200 7.06 0.49 20160710 024200 7.27 0.46 20160710 024200 7.45 0.44 20160710 024200 7.65 0.42 20160710 024200 7.87 0.39 20160710 024200 8.04 0.37 20160710 024200 8.25 0.34 20160710 024200 8.46 0.32 20160710 024200 8.66 0.29 20160710 024200 8.89 0.28 20160710 024200 9.20 0.28 20160710 024200 9.51 0.28 20160710 024200 9.76 0.28 20160710 024300 10.90 0.73 20160710 024300 11.18 0.56 20160710 024300 12.01 0.71 20160710 024300 12.79 0.70 20160710 024300 13.20 0.60 20160710 024300 13.73 0.68 20160710 024300 14.65 0.66 20160710 024300 14.83 0.63 20160710 024300 14.97 0.66 20160710 024300 15.00 0.66 20160710 024300 15.04 0.67 20160710 024300 15.08 0.68 20160710 024300 15.14 0.68 20160710 024300 15.22 0.69 20160710 024300 15.30 0.70 20160710 024300 15.38 0.70 20160710 024300 15.48 0.71 20160710 024300 15.78 0.69 20160710 024300 16.06 0.68 20160710 024300 16.17 0.65 20160710 024300 16.18 0.65 20160710 024300 16.19 0.64 20160710 024300 16.19 0.66 20160710 024300 16.23 0.64 20160710 024300 16.27 0.63 20160710 024300 16.30 0.66 20160710 024300 16.39 0.66 20160710 024300 16.40 0.63 20160710 024300 16.51 0.66 20160710 024300 16.64 0.62 20160710 024300 16.68 0.67 20160710 024300 16.70 0.64 20160710 024300 16.81 0.67 20160710 024300 16.84 0.61 20160710 024300 16.88 0.67 20160710 024300 16.97 0.62 20160710 024300 17.05 0.60 20160710 024300 17.11 0.68 20160710 024300 17.27 0.61 20160710 024300 17.30 0.68 20160710 024300 17.41 0.59 20160710 024300 17.55 0.68 20160710 024300 17.57 0.59 20160710 024300 17.60 0.58 20160710 024300 17.80 0.69 20160710 024300 17.93 0.56 20160710 024300 18.01 0.69 20160710 024300 18.10 0.56 20160710 024300 3.43 0.42 20160710 024300 5.42 0.46 20160710 024300 5.76 0.77 20160710 024300 6.42 0.78 20160710 024300 7.11 0.49 20160710 024300 7.26 0.78 20160710 024300 8.16 0.77 20160710 024300 8.96 0.76 20160710 024300 9.15 0.52 20160710 024300 9.92 0.75 20160710 025800 21.53 3.06 20160710 025800 22.83 3.13 20160710 025800 22.95 3.21 20160710 025800 23.13 3.30 20160710 025800 23.31 3.37 20160710 025800 23.54 3.47 20160710 025800 23.74 3.57 20160710 025800 23.99 3.66 20160710 025800 24.29 3.77 20160710 025800 24.54 3.88 20160710 025900 10.19 2.65 20160710 025900 10.24 2.63 20160710 025900 10.46 2.72 20160710 025900 10.55 2.73 20160710 025900 10.79 2.82 20160710 025900 10.85 2.80 20160710 025900 11.09 2.93 20160710 025900 11.37 3.02 20160710 025900 11.75 3.11 20160710 025900 12.26 3.18 20160710 025900 12.67 3.24 20160710 025900 13.20 3.31 20160710 025900 13.72 3.37 20160710 025900 14.16 3.41 20160710 025900 14.72 3.47 20160710 025900 15.28 3.52 20160710 025900 15.77 3.57 20160710 025900 16.55 3.62 20160710 025900 17.61 3.66 20160710 025900 18.53 3.70 20160710 025900 19.58 3.74 20160710 025900 20.63 3.78 20160710 025900 21.53 3.82 20160710 025900 22.55 3.86 20160710 025900 23.63 3.91 20160710 025900 24.62 3.96 20160710 025900 6.99 1.84 20160710 025900 7.13 1.85 20160710 025900 7.25 1.85 20160710 025900 7.29 1.88 20160710 025900 7.37 1.85 20160710 025900 7.52 2.25 20160710 025900 7.52 2.31 20160710 025900 7.54 1.86 20160710 025900 7.54 2.20 20160710 025900 7.58 2.15 20160710 025900 7.61 1.92 20160710 025900 7.65 2.36 20160710 025900 7.67 2.09 20160710 025900 7.70 1.86 20160710 025900 7.77 2.03 20160710 025900 7.85 1.86 20160710 025900 7.86 2.39 20160710 025900 7.88 1.98 20160710 025900 7.92 1.97 20160710 025900 8.04 1.86 20160710 025900 8.05 1.93 20160710 025900 8.15 2.43 20160710 025900 8.16 2.00 20160710 025900 8.20 1.86 20160710 025900 8.24 1.87 20160710 025900 8.42 2.05 20160710 025900 8.46 2.47 20160710 025900 8.67 2.09 20160710 025900 8.74 2.50 20160710 025900 8.82 2.13 20160710 025900 9.04 2.17 20160710 025900 9.09 2.54 20160710 025900 9.19 2.23 20160710 025900 9.47 2.58 20160710 025900 9.48 2.33 20160710 025900 9.67 2.42 20160710 025900 9.79 2.61 20160710 025900 9.97 2.53 20160710 030000 10.03 3.43 20160710 030000 10.06 3.49 20160710 030000 10.17 3.42 20160710 030000 10.36 3.41 20160710 030000 10.36 3.51 20160710 030000 10.60 3.41 20160710 030000 10.68 3.53 20160710 030000 10.84 3.41 20160710 030000 10.98 3.55 20160710 030000 11.04 3.41 20160710 030000 11.24 2.90 20160710 030000 11.28 3.41 20160710 030000 11.44 3.59 20160710 030000 11.47 3.41 20160710 030000 11.63 3.41 20160710 030000 11.66 2.99 20160710 030000 11.68 3.32 20160710 030000 11.74 3.34 20160710 030000 11.82 3.62 20160710 030000 11.83 3.41 20160710 030000 11.85 3.37 20160710 030000 11.91 3.39 20160710 030000 11.97 3.41 20160710 030000 12.04 3.07 20160710 030000 12.18 3.64 20160710 030000 12.55 3.17 20160710 030000 12.60 3.68 20160710 030000 13.07 3.26 20160710 030000 13.33 3.74 20160710 030000 13.61 3.36 20160710 030000 14.08 3.80 20160710 030000 14.15 3.45 20160710 030000 14.72 3.85 20160710 030000 14.76 3.52 20160710 030000 15.37 3.58 20160710 030000 15.44 3.91 20160710 030000 15.96 3.63 20160710 030000 16.25 3.98 20160710 030000 16.59 3.70 20160710 030000 16.83 4.03 20160710 030000 17.23 3.76 20160710 030000 17.50 4.09 20160710 030000 17.84 3.81 20160710 030000 18.15 4.14 20160710 030000 18.50 3.88 20160710 030000 18.76 4.20 20160710 030000 19.11 4.20 20160710 030000 19.16 3.94 20160710 030000 19.29 4.18 20160710 030000 19.47 4.17 20160710 030000 19.59 4.14 20160710 030000 19.69 4.12 20160710 030000 19.76 4.09 20160710 030000 19.77 3.99 20160710 030000 19.78 4.06 20160710 030000 19.79 4.03 20160710 030000 9.65 3.45 20160710 030000 9.65 3.46 20160710 030000 9.66 3.45 20160710 030000 9.71 3.45 20160710 030000 9.74 3.44 20160710 030000 9.75 3.46 20160710 030000 9.81 3.43 20160710 030000 9.91 3.43 20160710 030100 10.37 2.64 20160710 030100 10.73 2.66 20160710 030100 11.17 2.68 20160710 030100 11.33 3.15 20160710 030100 11.33 3.17 20160710 030100 11.33 3.20 20160710 030100 11.36 3.12 20160710 030100 11.41 3.09 20160710 030100 11.42 3.23 20160710 030100 11.45 3.07 20160710 030100 11.49 3.25 20160710 030100 11.52 3.04 20160710 030100 11.55 3.27 20160710 030100 11.59 3.01 20160710 030100 11.62 2.71 20160710 030100 11.62 3.29 20160710 030100 11.70 2.98 20160710 030100 11.75 2.96 20160710 030100 11.77 2.94 20160710 030100 11.81 2.92 20160710 030100 11.85 2.90 20160710 030100 11.92 2.88 20160710 030100 12.01 2.85 20160710 030100 12.07 2.75 20160710 030100 12.08 2.83 20160710 030100 12.21 2.80 20160710 030100 12.36 2.77 20160710 030100 5.38 2.28 20160710 030100 5.40 2.30 20160710 030100 5.41 2.25 20160710 030100 5.46 2.32 20160710 030100 5.47 2.22 20160710 030100 5.55 2.19 20160710 030100 5.56 2.34 20160710 030100 5.66 2.34 20160710 030100 5.74 2.34 20160710 030100 5.84 2.34 20160710 030100 5.92 2.34 20160710 030100 5.99 2.34 20160710 030100 6.01 2.34 20160710 030100 6.03 2.34 20160710 030100 6.06 2.34 20160710 030100 6.12 2.34 20160710 030100 6.13 2.34 20160710 030100 6.17 2.34 20160710 030100 6.18 2.35 20160710 030100 6.40 2.34 20160710 030100 6.63 2.34 20160710 030100 6.98 2.34 20160710 030100 7.35 2.35 20160710 030100 7.52 2.37 20160710 030100 7.67 2.40 20160710 030100 7.82 2.44 20160710 030100 7.94 2.46 20160710 030100 8.13 2.49 20160710 030100 8.32 2.52 20160710 030100 8.51 2.54 20160710 030100 8.67 2.56 20160710 030100 8.87 2.58 20160710 030100 9.23 2.60 20160710 030100 9.55 2.61 20160710 030100 9.96 2.62 20160710 030200 5.33 1.83 20160710 030200 5.34 1.85 20160710 030200 5.37 1.88 20160710 030200 5.41 1.90 20160710 030200 5.45 1.80 20160710 030200 5.47 1.93 20160710 030200 5.51 1.96 20160710 030200 5.57 1.78 20160710 030200 5.57 1.99 20160710 030200 5.64 2.02 20160710 030200 5.66 1.76 20160710 030200 5.68 2.15 20160710 030200 5.70 2.05 20160710 030200 5.77 1.73 20160710 030200 5.78 2.08 20160710 030200 5.79 2.13 20160710 030200 5.81 2.18 20160710 030200 5.83 1.70 20160710 030200 5.83 2.22 20160710 030200 5.85 2.11 20160710 030200 5.85 2.27 20160710 030200 5.89 2.32 20160710 030200 5.91 1.67 20160710 030200 5.91 2.36 20160710 030200 5.95 2.41 20160710 030200 6.00 1.63 20160710 030200 6.00 2.46 20160710 030200 6.02 2.08 20160710 030200 6.07 1.60 20160710 030200 6.11 2.49 20160710 030200 6.12 1.57 20160710 030200 6.14 1.52 20160710 030200 6.14 1.55 20160710 030200 6.15 1.56 20160710 030200 6.15 2.04 20160710 030200 6.16 1.53 20160710 030200 6.17 1.48 20160710 030200 6.18 1.51 20160710 030200 6.20 1.49 20160710 030200 6.22 1.45 20160710 030200 6.22 1.47 20160710 030200 6.22 1.60 20160710 030200 6.25 1.46 20160710 030200 6.25 2.49 20160710 030200 6.26 2.00 20160710 030200 6.27 1.44 20160710 030200 6.29 1.43 20160710 030200 6.31 1.63 20160710 030200 6.35 1.97 20160710 030200 6.43 2.49 20160710 030200 6.45 1.67 20160710 030200 6.45 1.93 20160710 030200 6.54 1.89 20160710 030200 6.62 2.48 20160710 030200 6.63 1.86 20160710 030200 6.64 1.71 20160710 030200 6.71 1.82 20160710 030200 6.79 1.79 20160710 030200 6.79 2.48 20160710 030200 6.82 1.75 20160710 030200 7.02 2.48 20160710 030200 7.25 2.48 20160710 030200 7.46 2.48 20160710 030200 7.72 2.48 20160710 030300 4.35 2.49 20160710 030300 4.51 2.47 20160710 030300 4.71 2.47 20160710 030300 5.01 2.47 20160710 030300 5.32 2.46 20160710 030300 5.76 2.46 20160710 030300 6.25 2.45 20160710 030300 6.41 2.52 20160710 030300 6.46 2.51 20160710 030300 6.50 2.53 20160710 030300 6.58 2.54 20160710 030300 6.65 2.55 20160710 030300 6.66 2.51 20160710 030300 6.69 2.45 20160710 030300 6.71 2.56 20160710 030300 6.77 2.57 20160710 030300 6.82 2.58 20160710 030300 6.87 2.51 20160710 030300 6.87 2.59 20160710 030300 6.92 2.59 20160710 030300 7.09 2.51 20160710 030300 7.14 2.57 20160710 030300 7.24 2.45 20160710 030300 7.28 2.51 20160710 030300 7.35 2.55 20160710 030300 7.52 2.51 20160710 030300 7.59 2.52 20160710 030300 7.75 2.54 20160710 030300 7.77 2.52 20160710 030300 7.77 2.54 20160710 030300 7.79 2.53 20160710 030300 7.80 2.44 20160710 030300 7.81 2.52 20160710 030300 7.81 2.53 20160710 030300 7.82 2.49 20160710 030300 7.84 2.52 20160710 030300 7.85 2.51 20160710 030300 7.86 2.49 20160710 030300 7.86 2.50 20160710 030300 7.92 2.51 20160710 030300 7.98 2.53 20160710 030300 8.01 2.47 20160710 030300 8.05 2.49 20160710 030300 8.11 2.49 20160710 030300 8.12 2.48 20160710 030300 8.12 2.50 20160710 030300 8.14 2.46 20160710 030300 8.16 2.47 20160710 030300 8.16 2.51 20160710 030300 8.20 2.45 20160710 030300 8.21 2.52 20160710 030300 8.23 2.44 20160710 030300 8.27 2.44 20160710 030300 8.27 2.53 20160710 030300 8.29 2.53 20160710 030300 8.30 2.45 20160710 030300 8.44 2.43 20160710 030300 8.45 2.42 20160710 030300 8.56 2.41 20160710 030300 8.66 2.39 20160710 030300 8.68 2.39 20160710 030300 8.83 2.37 20160710 030400 10.12 2.34 20160710 030400 10.22 2.36 20160710 030400 10.23 2.60 20160710 030400 10.57 2.38 20160710 030400 10.67 2.35 20160710 030400 11.00 2.60 20160710 030400 11.01 2.41 20160710 030400 11.15 2.36 20160710 030400 11.45 2.44 20160710 030400 11.75 2.37 20160710 030400 11.90 2.47 20160710 030400 11.93 2.59 20160710 030400 12.27 2.50 20160710 030400 12.38 2.38 20160710 030400 12.72 2.53 20160710 030400 12.84 2.59 20160710 030400 13.04 2.39 20160710 030400 13.17 2.56 20160710 030400 13.53 2.58 20160710 030400 13.57 2.41 20160710 030400 14.26 2.42 20160710 030400 14.96 2.44 20160710 030400 15.58 2.42 20160710 030400 16.34 2.37 20160710 030400 17.05 2.32 20160710 030400 17.85 2.27 20160710 030400 18.55 2.23 20160710 030400 19.39 2.17 20160710 030400 20.16 1.98 20160710 030400 20.26 2.12 20160710 030400 20.75 1.99 20160710 030400 20.89 2.08 20160710 030400 21.15 2.00 20160710 030400 21.60 2.01 20160710 030400 21.79 2.03 20160710 030400 4.31 2.51 20160710 030400 4.44 2.54 20160710 030400 4.71 2.56 20160710 030400 5.05 2.58 20160710 030400 5.39 2.68 20160710 030400 5.40 2.68 20160710 030400 5.45 2.68 20160710 030400 5.53 2.67 20160710 030400 5.56 2.61 20160710 030400 5.59 2.68 20160710 030400 5.60 2.66 20160710 030400 5.65 2.66 20160710 030400 5.73 2.65 20160710 030400 5.80 2.64 20160710 030400 5.80 2.68 20160710 030400 5.87 2.63 20160710 030400 5.94 2.62 20160710 030400 5.97 2.68 20160710 030400 6.14 2.64 20160710 030400 6.18 2.68 20160710 030400 6.40 2.68 20160710 030400 6.58 2.68 20160710 030400 6.68 2.66 20160710 030400 6.72 2.61 20160710 030400 6.81 2.68 20160710 030400 7.05 2.68 20160710 030400 7.62 2.61 20160710 030400 8.39 2.61 20160710 030400 9.31 2.61 20160710 030500 10.21 1.82 20160710 030500 10.64 1.84 20160710 030500 11.10 1.85 20160710 030500 11.44 1.86 20160710 030500 11.96 1.88 20160710 030500 12.52 1.89 20160710 030500 13.02 1.90 20160710 030500 13.64 1.91 20160710 030500 14.03 1.92 20160710 030500 14.45 1.92 20160710 030500 14.82 1.93 20160710 030500 15.24 1.93 20160710 030500 15.65 1.94 20160710 030500 15.90 1.94 20160710 030500 16.30 1.95 20160710 030500 16.69 1.95 20160710 030500 17.03 1.96 20160710 030500 17.58 1.96 20160710 030500 18.28 1.97 20160710 030500 18.98 1.97 20160710 030500 19.58 1.98 20160710 030500 5.78 1.29 20160710 030500 5.82 1.30 20160710 030500 5.85 1.30 20160710 030500 5.90 1.31 20160710 030500 5.91 1.28 20160710 030500 5.95 1.31 20160710 030500 6.04 1.32 20160710 030500 6.13 1.32 20160710 030500 6.15 1.25 20160710 030500 6.22 1.33 20160710 030500 6.33 1.33 20160710 030500 6.36 1.22 20160710 030500 6.53 1.20 20160710 030500 6.60 1.34 20160710 030500 6.69 1.17 20160710 030500 6.83 1.14 20160710 030500 6.94 1.11 20160710 030500 6.95 1.34 20160710 030500 7.27 1.35 20160710 030500 7.65 1.35 20160710 030500 8.01 1.36 20160710 030500 8.35 1.36 20160710 030500 8.76 1.36 20160710 030500 9.19 1.37 20160710 030500 9.40 1.51 20160710 030500 9.41 1.54 20160710 030500 9.44 1.57 20160710 030500 9.46 1.48 20160710 030500 9.47 1.46 20160710 030500 9.47 1.60 20160710 030500 9.48 1.62 20160710 030500 9.50 1.43 20160710 030500 9.50 1.64 20160710 030500 9.54 1.40 20160710 030500 9.54 1.66 20160710 030500 9.56 1.70 20160710 030500 9.57 1.37 20160710 030500 9.57 1.68 20160710 030500 9.59 1.72 20160710 030500 9.63 1.74 20160710 030500 9.67 1.77 20160710 030500 9.72 1.79 20160710 030500 9.82 1.81 20160710 030600 10.04 0.85 20160710 030600 10.24 1.01 20160710 030600 10.27 1.10 20160710 030600 10.78 0.88 20160710 030600 11.62 1.11 20160710 030600 11.72 0.91 20160710 030600 12.12 1.00 20160710 030600 12.24 1.06 20160710 030600 12.64 1.13 20160710 030600 12.70 0.95 20160710 030600 13.55 0.98 20160710 030600 14.24 1.14 20160710 030600 15.97 1.16 20160710 030600 16.79 1.14 20160710 030600 17.17 1.17 20160710 030600 1.84 0.83 20160710 030600 20.97 1.21 20160710 030600 22.36 1.13 20160710 030600 26.00 1.30 20160710 030600 28.21 1.07 20160710 030600 2.95 0.90 20160710 030600 30.66 1.37 20160710 030600 34.03 1.02 20160710 030600 34.54 1.37 20160710 030600 38.61 0.97 20160710 030600 38.69 1.30 20160710 030600 42.79 1.23 20160710 030600 44.33 0.92 20160710 030600 46.51 1.15 20160710 030600 49.87 1.08 20160710 030600 49.98 0.87 20160710 030600 5.13 1.04 20160710 030600 5.26 1.04 20160710 030600 53.73 1.00 20160710 030600 54.65 0.83 20160710 030600 57.47 0.92 20160710 030600 5.82 0.75 20160710 030600 5.84 1.03 20160710 030600 6.00 1.05 20160710 030600 60.05 0.78 20160710 030600 60.47 0.85 20160710 030600 64.03 0.76 20160710 030600 7.06 1.09 20160710 030600 7.12 1.06 20160710 030600 7.15 1.02 20160710 030600 7.47 0.98 20160710 030600 7.52 1.05 20160710 030600 7.54 0.74 20160710 030600 7.70 1.07 20160710 030600 7.75 1.06 20160710 030600 7.91 1.08 20160710 030600 7.94 0.76 20160710 030600 8.09 1.10 20160710 030600 8.23 1.07 20160710 030600 8.33 1.11 20160710 030600 8.51 1.01 20160710 030600 8.54 0.79 20160710 030600 8.59 1.13 20160710 030600 8.79 1.14 20160710 030600 9.09 1.16 20160710 030600 9.13 1.09 20160710 030600 9.22 0.82 20160710 030600 9.41 1.17 20160710 030700 5.11 1.44 20160710 030700 5.14 1.44 20160710 030700 5.18 1.44 20160710 030700 5.21 1.45 20160710 030700 5.24 1.44 20160710 030700 5.31 1.44 20160710 030700 5.32 1.46 20160710 030700 5.36 1.44 20160710 030700 5.42 1.44 20160710 030700 5.43 1.46 20160710 030700 5.49 1.44 20160710 030700 5.54 1.34 20160710 030700 5.54 1.47 20160710 030700 5.56 1.34 20160710 030700 5.57 1.43 20160710 030700 5.61 1.33 20160710 030700 5.61 1.36 20160710 030700 5.61 1.38 20160710 030700 5.62 1.40 20160710 030700 5.62 1.41 20160710 030700 5.63 1.32 20160710 030700 5.63 1.37 20160710 030700 5.63 1.43 20160710 030700 5.65 1.32 20160710 030700 5.65 1.33 20160710 030700 5.65 1.35 20160710 030700 5.68 1.48 20160710 030700 5.69 1.32 20160710 030700 5.70 1.31 20160710 030700 5.72 1.29 20160710 030700 5.72 1.30 20160710 030700 5.74 1.30 20160710 030700 5.76 1.38 20160710 030700 5.77 1.49 20160710 030700 5.88 1.50 20160710 030700 5.92 1.40 20160710 030700 6.00 1.51 20160710 030700 6.08 1.42 20160710 030700 6.13 1.51 20160710 030700 6.19 1.51 20160710 030700 6.21 1.43 20160710 030700 6.27 1.50 20160710 030700 6.41 1.45 20160710 030700 6.57 1.46 20160710 030700 6.69 1.47 20160710 030700 6.91 1.49 20160710 030700 6.94 1.49 20160710 030700 6.96 1.49 20160710 030700 6.98 1.48 20160710 030700 7.09 1.49 20160710 030700 7.16 1.48 20160710 030700 7.25 1.48 20160710 030700 7.37 1.48 20160710 030700 7.51 1.47 20160710 030700 7.67 1.46 20160710 030700 7.88 1.42 20160710 030700 8.14 1.39 20160710 030700 8.32 1.35 20160710 030700 8.52 1.32 20160710 030700 8.74 1.29 20160710 030700 8.94 1.26 20160710 030700 9.15 1.22 20160710 030700 9.31 1.19 20160710 030800 1.98 1.45 20160710 030800 2.04 1.44 20160710 030800 2.13 1.44 20160710 030800 2.19 1.44 20160710 030800 2.23 1.43 20160710 030800 2.45 1.43 20160710 030800 2.73 1.43 20160710 030800 2.98 1.43 20160710 030800 3.30 1.42 20160710 030800 3.61 1.42 20160710 030800 3.94 1.42 20160710 030800 4.05 1.47 20160710 030800 4.06 1.47 20160710 030800 4.14 1.47 20160710 030800 4.20 1.47 20160710 030800 4.22 1.42 20160710 030800 4.24 1.46 20160710 030800 4.34 1.46 20160710 030800 4.38 1.46 20160710 030800 4.42 1.45 20160710 030800 4.51 1.45 20160710 030800 4.54 1.44 20160710 030800 4.56 1.42 20160710 030800 4.66 1.43 20160710 030800 4.67 1.44 20160710 030800 4.77 1.42 20160710 030800 4.82 1.43 20160710 030800 4.90 1.41 20160710 030800 4.98 1.42 20160710 030800 5.10 1.42 20160710 030800 5.24 1.41 20160710 030800 5.26 1.41 20160710 030800 5.27 1.41 20160710 030800 5.28 1.41 20160710 030800 5.29 1.41 20160710 030800 5.32 1.41 20160710 030800 5.36 1.41 20160710 030800 5.40 1.41 20160710 030800 5.46 1.40 20160710 030800 5.54 1.38 20160710 030800 5.62 1.36 20160710 030800 5.71 1.34 20160710 030800 5.79 1.32 20160710 030800 5.88 1.30 20160710 030800 5.99 1.27 20160710 030800 6.08 1.26 20160710 030800 6.19 1.23 20160710 030800 6.25 1.26 20160710 030800 6.32 1.29 20160710 030800 6.39 1.50 20160710 030800 6.40 1.32 20160710 030800 6.47 1.49 20160710 030800 6.48 1.35 20160710 030800 6.57 1.37 20160710 030800 6.57 1.49 20160710 030800 6.66 1.40 20160710 030800 6.70 1.48 20160710 030800 6.77 1.42 20160710 030800 6.82 1.47 20160710 030800 6.89 1.45 20160710 030800 6.92 1.47 20160710 030900 0.17 1.47 20160710 030900 0.19 1.47 20160710 030900 0.53 1.47 20160710 030900 0.54 1.47 20160710 030900 0.83 1.47 20160710 030900 1.17 1.46 20160710 030900 1.20 1.48 20160710 030900 1.32 1.48 20160710 030900 1.39 1.48 20160710 030900 1.45 1.48 20160710 030900 1.50 1.46 20160710 030900 1.52 1.48 20160710 030900 1.60 1.48 20160710 030900 1.66 1.49 20160710 030900 1.71 1.46 20160710 030900 1.74 1.49 20160710 030900 1.78 1.46 20160710 030900 1.81 1.49 20160710 030900 1.84 1.45 20160710 030900 1.93 1.45 20160710 030900 1.94 1.49 20160710 030900 2.23 1.49 20160710 030900 2.59 1.50 20160710 030900 2.74 1.57 20160710 030900 2.74 1.68 20160710 030900 2.78 1.57 20160710 030900 2.79 1.57 20160710 030900 2.83 1.67 20160710 030900 2.85 1.58 20160710 030900 2.91 1.58 20160710 030900 2.94 1.67 20160710 030900 2.97 1.50 20160710 030900 2.97 1.59 20160710 030900 3.02 1.59 20160710 030900 3.03 1.56 20160710 030900 3.07 1.66 20160710 030900 3.08 1.60 20160710 030900 3.14 1.60 20160710 030900 3.20 1.61 20160710 030900 3.21 1.66 20160710 030900 3.24 1.56 20160710 030900 3.26 1.61 20160710 030900 3.32 1.61 20160710 030900 3.33 1.51 20160710 030900 3.35 1.65 20160710 030900 3.39 1.62 20160710 030900 3.44 1.62 20160710 030900 3.49 1.55 20160710 030900 3.50 1.63 20160710 030900 3.52 1.65 20160710 030900 3.57 1.63 20160710 030900 3.63 1.64 20160710 030900 3.67 1.51 20160710 030900 3.68 1.64 20160710 030900 3.70 1.65 20160710 030900 3.76 1.55 20160710 030900 4.01 1.52 20160710 030900 4.02 1.54 20160710 030900 4.25 1.54 20160710 030900 4.39 1.52 20160710 030900 4.54 1.53 20160710 030900 4.67 1.52 20160710 030900 4.80 1.53 20160710 031000 1.69 1.56 20160710 031000 1.74 1.57 20160710 031000 1.80 1.58 20160710 031000 1.87 1.56 20160710 031000 1.89 1.59 20160710 031000 2.03 1.61 20160710 031000 2.13 1.62 20160710 031000 2.27 1.64 20160710 031000 2.41 1.65 20160710 031000 2.57 1.67 20160710 031000 2.65 1.68 20160710 031000 2.67 1.68 20160710 031000 2.70 1.69 20160710 031000 2.77 1.67 20160710 031000 2.80 1.68 20160710 031000 2.90 1.68 20160710 031000 2.93 1.67 20160710 031000 2.99 1.67 20160710 031000 3.10 1.66 20160710 031000 3.10 1.67 20160710 031000 3.24 1.67 20160710 031000 3.33 1.66 20160710 031000 3.35 1.66 20160710 031000 3.49 1.66 20160710 031000 3.54 1.65 20160710 031000 3.62 1.65 20160710 031000 3.79 1.65 20160710 031000 3.96 1.65 20160710 031000 4.06 1.65 20160710 031000 4.08 1.64 20160710 031000 4.25 1.64 20160710 031000 4.33 1.64 20160710 031000 4.40 1.64 20160710 031000 4.43 1.63 20160710 031000 4.43 1.64 20160710 031000 4.47 1.62 20160710 031000 4.51 1.61 20160710 031000 4.57 1.60 20160710 031000 4.59 1.63 20160710 031000 4.63 1.59 20160710 031000 4.71 1.58 20160710 031000 4.73 1.63 20160710 031000 4.78 1.57 20160710 031000 4.87 1.55 20160710 031000 4.89 1.63 20160710 031000 4.93 1.56 20160710 031000 4.97 1.57 20160710 031000 5.01 1.62 20160710 031000 5.02 1.58 20160710 031000 5.02 1.62 20160710 031000 5.04 1.62 20160710 031000 5.06 1.59 20160710 031000 5.06 1.62 20160710 031000 5.07 1.62 20160710 031000 5.09 1.62 20160710 031000 5.10 1.60 20160710 031000 5.11 1.62 20160710 031000 5.13 1.62 20160710 031000 5.14 1.61 20160710 031000 5.17 1.61 20160710 031000 5.20 1.62 20160710 031000 5.21 1.62 20160710 031100 2.08 1.57 20160710 031100 2.29 1.57 20160710 031100 2.56 1.57 20160710 031100 2.83 1.58 20160710 031100 3.17 1.58 20160710 031100 3.41 1.59 20160710 031100 3.78 1.59 20160710 031100 3.88 1.58 20160710 031100 3.88 1.59 20160710 031100 3.93 1.57 20160710 031100 3.94 1.57 20160710 031100 3.96 1.56 20160710 031100 4.02 1.55 20160710 031100 4.06 1.55 20160710 031100 4.14 1.54 20160710 031100 4.19 1.53 20160710 031100 4.25 1.54 20160710 031100 4.36 1.55 20160710 031100 4.45 1.57 20160710 031100 4.56 1.58 20160710 031100 4.67 1.60 20160710 031100 4.80 1.61 20160710 031100 4.95 1.63 20160710 031100 5.08 1.65 20160710 031100 5.21 1.68 20160710 031100 5.21 1.69 20160710 031100 5.21 1.70 20160710 031100 5.22 1.67 20160710 031100 5.22 1.71 20160710 031100 5.22 1.72 20160710 031100 5.23 1.73 20160710 031100 5.25 1.74 20160710 031100 5.26 1.75 20160710 031100 5.38 1.75 20160710 031100 5.60 1.76 20160710 031100 5.79 1.76 20160710 031100 6.03 1.76 20160710 031100 6.29 1.76 20160710 031100 6.49 1.76 20160710 031100 6.78 1.77 20160710 031100 6.81 1.78 20160710 031100 6.82 1.78 20160710 031100 6.82 1.99 20160710 031100 6.83 1.81 20160710 031100 6.83 1.83 20160710 031100 6.83 1.99 20160710 031100 6.84 1.97 20160710 031100 6.86 1.85 20160710 031100 6.86 1.88 20160710 031100 6.86 1.93 20160710 031100 6.86 1.95 20160710 031100 6.88 1.78 20160710 031100 6.89 1.91 20160710 031100 6.93 1.78 20160710 031100 6.99 1.78 20160710 031100 7.07 1.77 20160710 031100 7.14 1.77 20160710 031100 7.26 1.77 20160710 031100 7.34 1.77 20160710 031200 6.17 2.06 20160710 031200 6.27 2.04 20160710 031200 6.32 2.06 20160710 031200 6.42 2.04 20160710 031200 6.42 2.06 20160710 031200 6.43 2.04 20160710 031200 6.55 2.04 20160710 031200 6.57 2.06 20160710 031200 6.62 2.04 20160710 031200 6.70 2.05 20160710 031200 6.71 2.05 20160710 031200 6.78 2.04 20160710 031200 6.83 1.99 20160710 031200 6.83 2.05 20160710 031200 6.84 1.99 20160710 031200 6.86 1.99 20160710 031200 6.88 1.99 20160710 031200 6.88 2.05 20160710 031200 6.90 1.99 20160710 031200 6.94 2.05 20160710 031200 6.97 1.99 20160710 031200 6.99 2.04 20160710 031200 7.05 2.05 20160710 031200 7.06 2.05 20160710 031200 7.10 1.99 20160710 031200 7.17 2.04 20160710 031200 7.17 2.05 20160710 031200 7.20 2.05 20160710 031200 7.23 2.00 20160710 031200 7.29 2.05 20160710 031200 7.29 2.06 20160710 031200 7.30 2.06 20160710 031200 7.32 2.06 20160710 031200 7.35 2.00 20160710 031200 7.35 2.03 20160710 031200 7.35 2.06 20160710 031200 7.37 2.05 20160710 031200 7.39 2.05 20160710 031200 7.40 2.06 20160710 031200 7.41 2.06 20160710 031200 7.42 2.06 20160710 031200 7.45 2.00 20160710 031200 7.47 2.06 20160710 031200 7.48 2.06 20160710 031200 7.52 2.05 20160710 031200 7.53 2.05 20160710 031200 7.54 2.05 20160710 031200 7.55 2.06 20160710 031200 7.56 2.03 20160710 031200 7.57 2.05 20160710 031200 7.58 2.01 20160710 031200 7.62 2.05 20160710 031200 7.65 2.06 20160710 031200 7.66 2.05 20160710 031200 7.69 2.02 20160710 031200 7.74 2.05 20160710 031200 7.75 2.03 20160710 031200 7.79 2.05 20160710 031200 7.80 2.02 20160710 031200 7.85 2.05 20160710 031200 7.91 2.03 20160710 031200 7.91 2.05 20160710 031200 7.94 2.05 20160710 031200 8.06 2.05 20160710 031300 10.01 1.81 20160710 031300 10.09 1.81 20160710 031300 10.15 1.80 20160710 031300 5.33 1.55 20160710 031300 5.68 2.03 20160710 031300 5.69 2.02 20160710 031300 5.70 2.04 20160710 031300 5.72 1.57 20160710 031300 5.74 2.04 20160710 031300 5.78 2.04 20160710 031300 5.78 2.06 20160710 031300 5.80 2.06 20160710 031300 5.81 2.06 20160710 031300 5.82 2.00 20160710 031300 5.82 2.06 20160710 031300 5.85 2.05 20160710 031300 5.87 2.06 20160710 031300 5.92 2.05 20160710 031300 5.92 2.06 20160710 031300 5.96 2.06 20160710 031300 5.99 2.05 20160710 031300 6.03 1.98 20160710 031300 6.04 2.06 20160710 031300 6.05 2.06 20160710 031300 6.09 2.06 20160710 031300 6.16 2.06 20160710 031300 6.19 1.60 20160710 031300 6.21 1.95 20160710 031300 6.40 1.93 20160710 031300 6.59 1.92 20160710 031300 6.64 1.63 20160710 031300 6.79 1.89 20160710 031300 7.02 1.87 20160710 031300 7.10 1.66 20160710 031300 7.24 1.85 20160710 031300 7.41 1.84 20160710 031300 7.45 1.68 20160710 031300 7.63 1.84 20160710 031300 7.86 1.84 20160710 031300 7.91 1.71 20160710 031300 8.11 1.84 20160710 031300 8.32 1.74 20160710 031300 8.33 1.84 20160710 031300 8.61 1.83 20160710 031300 8.72 1.77 20160710 031300 8.89 1.83 20160710 031300 8.90 1.78 20160710 031300 9.02 1.78 20160710 031300 9.14 1.83 20160710 031300 9.18 1.79 20160710 031300 9.33 1.79 20160710 031300 9.45 1.79 20160710 031300 9.45 1.83 20160710 031300 9.60 1.82 20160710 031300 9.63 1.79 20160710 031300 9.68 1.82 20160710 031300 9.74 1.82 20160710 031300 9.80 1.80 20160710 031300 9.81 1.82 20160710 031300 9.89 1.81 20160710 031300 9.96 1.80 20160710 031300 9.96 1.81 20160710 031400 10.16 1.59 20160710 031400 10.42 1.57 20160710 031400 10.57 1.54 20160710 031400 10.95 1.56 20160710 031400 11.07 1.56 20160710 031400 11.35 1.57 20160710 031400 11.39 1.56 20160710 031400 11.63 1.57 20160710 031400 11.80 1.57 20160710 031400 12.05 1.58 20160710 031400 12.19 1.57 20160710 031400 12.26 1.58 20160710 031400 12.54 1.58 20160710 031400 12.80 1.59 20160710 031400 13.02 1.59 20160710 031400 5.00 1.70 20160710 031400 5.02 1.68 20160710 031400 5.04 1.64 20160710 031400 5.04 1.66 20160710 031400 5.06 1.60 20160710 031400 5.06 1.62 20160710 031400 5.08 1.59 20160710 031400 5.09 1.55 20160710 031400 5.09 1.57 20160710 031400 5.20 1.70 20160710 031400 5.39 1.69 20160710 031400 5.63 1.68 20160710 031400 5.88 1.68 20160710 031400 6.12 1.67 20160710 031400 6.33 1.67 20160710 031400 6.54 1.43 20160710 031400 6.58 1.67 20160710 031400 6.60 1.44 20160710 031400 6.66 1.44 20160710 031400 6.75 1.44 20160710 031400 6.84 1.66 20160710 031400 6.88 1.44 20160710 031400 6.95 1.60 20160710 031400 6.95 1.62 20160710 031400 6.97 1.58 20160710 031400 6.99 1.64 20160710 031400 7.00 1.45 20160710 031400 7.00 1.55 20160710 031400 7.04 1.44 20160710 031400 7.04 1.65 20160710 031400 7.09 1.53 20160710 031400 7.17 1.44 20160710 031400 7.17 1.50 20160710 031400 7.26 1.45 20160710 031400 7.32 1.48 20160710 031400 7.42 1.45 20160710 031400 7.74 1.47 20160710 031400 8.35 1.49 20160710 031400 8.89 1.62 20160710 031400 9.13 1.51 20160710 031400 9.34 1.63 20160710 031400 9.63 1.62 20160710 031400 9.65 1.61 20160710 031400 9.66 1.60 20160710 031400 9.74 1.63 20160710 031400 9.76 1.63 20160710 031400 9.87 1.59 20160710 031400 9.89 1.52 20160710 031400 9.89 1.64 20160710 031500 0.64 1.64 20160710 031500 0.72 1.65 20160710 031500 10.05 1.20 20160710 031500 10.48 1.24 20160710 031500 10.86 1.20 20160710 031500 11.03 1.22 20160710 031500 11.41 1.21 20160710 031500 11.58 1.19 20160710 031500 1.44 1.63 20160710 031500 1.81 1.66 20160710 031500 2.63 1.62 20160710 031500 2.84 1.67 20160710 031500 3.67 1.61 20160710 031500 3.77 1.68 20160710 031500 4.28 1.65 20160710 031500 4.73 1.59 20160710 031500 4.87 1.63 20160710 031500 5.13 1.27 20160710 031500 5.14 1.29 20160710 031500 5.29 1.31 20160710 031500 5.36 1.25 20160710 031500 5.44 1.61 20160710 031500 5.63 1.33 20160710 031500 5.83 1.24 20160710 031500 5.87 1.59 20160710 031500 5.89 1.58 20160710 031500 6.05 1.35 20160710 031500 6.34 1.59 20160710 031500 6.43 1.56 20160710 031500 6.57 1.23 20160710 031500 6.93 1.54 20160710 031500 6.97 1.59 20160710 031500 7.21 1.22 20160710 031500 7.33 1.59 20160710 031500 7.46 1.52 20160710 031500 7.54 1.34 20160710 031500 7.62 1.35 20160710 031500 7.67 1.37 20160710 031500 7.84 1.38 20160710 031500 7.88 1.50 20160710 031500 7.90 1.22 20160710 031500 7.92 1.60 20160710 031500 7.95 1.39 20160710 031500 8.00 1.32 20160710 031500 8.14 1.41 20160710 031500 8.23 1.48 20160710 031500 8.30 1.47 20160710 031500 8.37 1.47 20160710 031500 8.39 1.42 20160710 031500 8.47 1.46 20160710 031500 8.47 1.61 20160710 031500 8.55 1.31 20160710 031500 8.58 1.46 20160710 031500 8.63 1.43 20160710 031500 8.67 1.21 20160710 031500 8.67 1.46 20160710 031500 8.78 1.46 20160710 031500 8.88 1.44 20160710 031500 8.88 1.45 20160710 031500 9.01 1.29 20160710 031500 9.01 1.45 20160710 031500 9.38 1.20 20160710 031500 9.48 1.28 20160710 031500 9.93 1.26 20160710 031600 10.04 1.71 20160710 031600 10.16 1.71 20160710 031600 10.18 1.72 20160710 031600 10.22 1.72 20160710 031600 10.24 1.73 20160710 031600 10.27 1.73 20160710 031600 10.31 1.73 20160710 031600 10.33 1.73 20160710 031600 10.36 1.74 20160710 031600 5.40 1.30 20160710 031600 5.48 1.31 20160710 031600 5.51 1.31 20160710 031600 5.64 1.31 20160710 031600 5.69 1.32 20160710 031600 5.75 1.31 20160710 031600 5.88 1.32 20160710 031600 5.89 1.33 20160710 031600 6.01 1.32 20160710 031600 6.10 1.33 20160710 031600 6.10 1.34 20160710 031600 6.21 1.33 20160710 031600 6.31 1.33 20160710 031600 6.35 1.35 20160710 031600 6.39 1.35 20160710 031600 6.47 1.38 20160710 031600 6.55 1.37 20160710 031600 6.55 1.41 20160710 031600 6.62 1.37 20160710 031600 6.62 1.44 20160710 031600 6.69 1.46 20160710 031600 6.72 1.38 20160710 031600 6.75 1.49 20160710 031600 6.80 1.52 20160710 031600 6.88 1.55 20160710 031600 6.90 1.58 20160710 031600 6.97 1.40 20160710 031600 7.06 1.59 20160710 031600 7.17 1.41 20160710 031600 7.19 1.59 20160710 031600 7.25 1.41 20160710 031600 7.31 1.39 20160710 031600 7.31 1.41 20160710 031600 7.34 1.60 20160710 031600 7.40 1.41 20160710 031600 7.50 1.41 20160710 031600 7.51 1.60 20160710 031600 7.61 1.41 20160710 031600 7.68 1.61 20160710 031600 7.73 1.41 20160710 031600 7.88 1.41 20160710 031600 7.89 1.62 20160710 031600 8.02 1.41 20160710 031600 8.05 1.62 20160710 031600 8.26 1.63 20160710 031600 8.49 1.63 20160710 031600 8.68 1.65 20160710 031600 8.84 1.66 20160710 031600 9.04 1.67 20160710 031600 9.25 1.68 20160710 031600 9.45 1.69 20160710 031600 9.62 1.69 20160710 031600 9.82 1.70 20160710 031700 10.09 1.87 20160710 031700 10.09 1.90 20160710 031700 10.09 1.96 20160710 031700 10.09 2.03 20160710 031700 10.10 1.86 20160710 031700 10.10 1.89 20160710 031700 10.10 1.90 20160710 031700 10.10 1.92 20160710 031700 10.10 1.93 20160710 031700 10.10 1.99 20160710 031700 10.10 2.06 20160710 031700 10.10 2.13 20160710 031700 10.11 1.93 20160710 031700 10.11 2.10 20160710 031700 10.12 1.95 20160710 031700 10.13 1.97 20160710 031700 10.13 1.99 20160710 031700 10.17 1.98 20160710 031700 10.22 1.96 20160710 031700 10.28 1.94 20160710 031700 10.33 1.92 20160710 031700 10.33 2.16 20160710 031700 10.38 1.74 20160710 031700 10.39 1.90 20160710 031700 10.42 1.74 20160710 031700 10.46 1.75 20160710 031700 10.46 1.87 20160710 031700 10.49 1.75 20160710 031700 10.54 1.75 20160710 031700 10.54 1.85 20160710 031700 10.57 1.76 20160710 031700 10.58 2.18 20160710 031700 10.60 1.82 20160710 031700 10.61 1.77 20160710 031700 10.64 1.78 20160710 031700 10.66 1.79 20160710 031700 10.68 1.80 20160710 031700 10.82 2.21 20160710 031700 11.11 2.23 20160710 031700 11.37 2.26 20160710 031700 11.62 2.28 20160710 031700 11.89 2.30 20160710 031700 12.20 2.33 20160710 031700 12.57 2.36 20160710 031700 13.06 2.35 20160710 031700 13.71 2.35 20160710 031700 14.32 2.35 20160710 031700 15.00 2.35 20160710 031700 15.60 2.35 20160710 031700 16.24 2.34 20160710 031700 16.97 2.34 20160710 031700 17.28 2.18 20160710 031700 17.43 2.21 20160710 031700 17.61 2.24 20160710 031700 17.64 2.34 20160710 031700 17.71 2.27 20160710 031700 17.89 2.30 20160710 031700 17.99 2.33 20160710 032300 10.02 2.12 20160710 032300 10.24 2.16 20160710 032300 10.39 1.06 20160710 032300 10.42 2.18 20160710 032300 10.64 2.41 20160710 032300 10.65 2.21 20160710 032300 10.81 2.42 20160710 032300 10.87 2.24 20160710 032300 10.96 2.43 20160710 032300 11.05 2.27 20160710 032300 11.17 1.09 20160710 032300 11.17 2.45 20160710 032300 11.27 2.30 20160710 032300 11.39 2.46 20160710 032300 11.46 2.33 20160710 032300 11.53 2.47 20160710 032300 11.59 2.35 20160710 032300 11.68 2.37 20160710 032300 11.76 2.49 20160710 032300 11.77 2.40 20160710 032300 11.88 2.42 20160710 032300 11.92 2.44 20160710 032300 12.00 2.50 20160710 032300 12.02 2.46 20160710 032300 12.05 2.48 20160710 032300 12.06 1.13 20160710 032300 12.06 2.50 20160710 032300 12.97 1.15 20160710 032300 4.32 1.08 20160710 032300 4.32 1.11 20160710 032300 4.41 1.06 20160710 032300 4.51 1.02 20160710 032300 4.58 1.17 20160710 032300 4.70 1.00 20160710 032300 4.96 1.26 20160710 032300 4.98 0.97 20160710 032300 5.26 0.93 20160710 032300 5.41 1.36 20160710 032300 5.58 0.92 20160710 032300 5.73 1.44 20160710 032300 5.94 0.88 20160710 032300 6.14 1.53 20160710 032300 6.60 1.64 20160710 032300 6.75 0.90 20160710 032300 7.01 1.74 20160710 032300 7.35 1.83 20160710 032300 7.73 0.95 20160710 032300 7.81 1.94 20160710 032300 8.01 1.97 20160710 032300 8.14 1.98 20160710 032300 8.35 1.99 20160710 032300 8.52 0.98 20160710 032300 8.52 2.00 20160710 032300 8.74 2.01 20160710 032300 8.89 2.02 20160710 032300 9.14 2.03 20160710 032300 9.36 2.04 20160710 032300 9.47 1.02 20160710 032300 9.57 2.06 20160710 032300 9.80 2.09 20160710 032400 10.16 2.45 20160710 032400 10.18 2.32 20160710 032400 10.18 2.33 20160710 032400 10.19 2.47 20160710 032400 10.21 2.43 20160710 032400 10.22 2.34 20160710 032400 10.26 2.33 20160710 032400 10.26 2.34 20160710 032400 10.26 2.35 20160710 032400 10.26 2.50 20160710 032400 10.28 2.52 20160710 032400 10.31 2.36 20160710 032400 10.31 2.54 20160710 032400 10.34 2.58 20160710 032400 10.35 2.60 20160710 032400 10.36 2.37 20160710 032400 10.36 2.38 20160710 032400 10.36 2.40 20160710 032400 10.36 2.58 20160710 032400 10.37 2.57 20160710 032400 10.37 2.60 20160710 032400 10.38 2.34 20160710 032400 10.39 2.51 20160710 032400 10.39 2.53 20160710 032400 10.40 2.56 20160710 032400 10.41 2.39 20160710 032400 10.41 2.63 20160710 032400 10.45 2.34 20160710 032400 10.46 2.49 20160710 032400 10.49 2.40 20160710 032400 10.49 2.47 20160710 032400 10.56 2.35 20160710 032400 10.56 2.45 20160710 032400 10.57 2.38 20160710 032400 10.62 2.44 20160710 032400 10.70 2.35 20160710 032400 10.75 2.35 20160710 032400 10.82 2.43 20160710 032400 10.83 2.36 20160710 032400 10.94 2.33 20160710 032400 10.94 2.37 20160710 032400 11.06 2.43 20160710 032400 11.10 2.37 20160710 032400 11.16 2.30 20160710 032400 11.23 2.43 20160710 032400 11.24 2.38 20160710 032400 11.34 2.38 20160710 032400 11.36 2.27 20160710 032400 11.43 2.42 20160710 032400 11.47 2.39 20160710 032400 11.55 2.25 20160710 032400 11.61 2.39 20160710 032400 11.68 2.42 20160710 032400 11.75 2.40 20160710 032400 11.79 2.22 20160710 032400 11.85 2.42 20160710 032400 11.87 2.40 20160710 032400 11.98 2.21 20160710 032400 12.03 2.40 20160710 032400 12.06 2.41 20160710 032400 12.17 2.40 20160710 032400 12.30 2.41 20160710 032400 12.32 2.41 20160710 032500 12.18 2.21 20160710 032500 12.35 2.21 20160710 032500 12.51 2.21 20160710 032500 12.70 2.21 20160710 032500 12.84 2.21 20160710 032500 13.00 2.20 20160710 032500 13.16 2.20 20160710 032500 13.31 2.21 20160710 032500 13.51 2.22 20160710 032500 13.77 2.24 20160710 032500 14.05 2.26 20160710 032500 14.29 2.27 20160710 032500 14.60 2.29 20160710 032500 14.92 2.30 20160710 032500 15.19 2.32 20160710 032500 15.53 2.33 20160710 032500 15.89 2.35 20160710 032500 16.19 2.36 20160710 032500 16.45 2.38 20160710 032500 16.74 2.40 20160710 032500 17.02 2.42 20160710 032500 17.25 2.43 20160710 032500 17.53 2.45 20160710 032500 17.78 2.46 20160710 032500 18.02 2.47 20160710 032500 18.27 2.49 20160710 032500 18.63 2.50 20160710 032500 19.02 2.52 20160710 032500 19.37 2.54 20160710 032500 19.79 2.55 20160710 032500 20.24 2.57 20160710 032500 20.61 2.58 20160710 032500 21.09 2.60 20160710 032500 21.59 2.61 20160710 032500 22.34 2.64 20160710 032500 23.26 2.67 20160710 032500 24.37 2.71 20160710 032500 25.42 2.76 20160710 032500 26.37 2.79 20160710 032500 27.51 2.83 20160710 032500 28.56 2.88 20160710 032500 29.54 2.92 20160710 032500 30.70 2.97 20160710 032500 31.20 3.00 20160710 032500 31.52 3.01 20160710 032500 31.81 3.02 20160710 032500 32.08 3.04 20160710 032500 32.43 3.05 20160710 032500 32.73 3.06 20160710 032500 33.06 3.08 20160710 032500 33.43 3.09 20160710 032500 33.75 3.10 20160710 032500 33.97 3.08 20160710 032500 34.19 3.05 20160710 032500 34.46 3.01 20160710 032500 34.67 2.99 20160710 032500 35.00 2.96 20160710 032500 35.37 2.93 20160710 032500 35.66 2.91 20160710 032500 36.10 2.89 20160710 032500 36.79 2.88 20160710 032500 38.53 2.97 20160710 032500 40.18 3.05 20160710 032500 42.23 3.13 20160710 032600 10.97 2.65 20160710 032600 11.77 1.93 20160710 032600 12.38 1.90 20160710 032600 13.08 2.72 20160710 032600 13.21 2.70 20160710 032600 14.98 2.78 20160710 032600 16.37 2.76 20160710 032600 16.98 1.94 20160710 032600 17.36 2.86 20160710 032600 19.07 1.90 20160710 032600 19.71 2.93 20160710 032600 20.54 2.83 20160710 032600 21.83 2.99 20160710 032600 23.81 1.95 20160710 032600 24.41 3.07 20160710 032600 24.99 2.90 20160710 032600 26.15 1.89 20160710 032600 26.87 3.14 20160710 032600 27.62 1.97 20160710 032600 28.11 1.98 20160710 032600 28.69 1.99 20160710 032600 28.84 2.95 20160710 032600 29.36 2.00 20160710 032600 29.56 3.22 20160710 032600 30.01 2.02 20160710 032600 30.48 2.03 20160710 032600 31.14 2.04 20160710 032600 31.78 2.05 20160710 032600 31.87 3.28 20160710 032600 31.88 1.89 20160710 032600 32.28 2.06 20160710 032600 32.90 2.08 20160710 032600 33.45 3.03 20160710 032600 33.51 2.12 20160710 032600 34.01 2.15 20160710 032600 34.59 3.32 20160710 032600 34.62 2.19 20160710 032600 35.23 2.22 20160710 032600 35.63 1.99 20160710 032600 35.83 2.26 20160710 032600 37.14 3.36 20160710 032600 37.49 2.14 20160710 032600 38.26 3.09 20160710 032600 39.05 2.29 20160710 032600 39.51 3.39 20160710 032600 40.49 2.43 20160710 032600 42.06 2.59 20160710 032600 42.34 3.43 20160710 032600 43.15 3.15 20160710 032600 43.50 2.75 20160710 032600 44.34 3.22 20160710 032600 44.67 2.88 20160710 032600 44.97 3.47 20160710 032600 45.95 3.04 20160710 032600 46.16 3.29 20160710 032600 47.11 3.21 20160710 032600 47.41 3.50 20160710 032600 48.35 3.37 20160710 032600 50.31 3.54 20160710 032600 50.70 3.45 20160710 032600 52.51 3.52 20160710 032600 52.98 3.57 20160710 032600 6.96 1.92 20160710 032600 8.03 1.91 20160710 032700 0.42 1.63 20160710 032700 0.59 1.63 20160710 032700 0.62 1.62 20160710 032700 1.00 1.63 20160710 032700 10.14 2.28 20160710 032700 1.08 1.62 20160710 032700 10.90 2.28 20160710 032700 1.13 2.12 20160710 032700 1.15 2.10 20160710 032700 12.04 2.29 20160710 032700 13.33 2.29 20160710 032700 1.34 2.14 20160710 032700 1.43 1.64 20160710 032700 1.43 2.08 20160710 032700 15.25 2.30 20160710 032700 1.60 1.62 20160710 032700 17.39 2.31 20160710 032700 1.75 2.17 20160710 032700 1.79 2.06 20160710 032700 1.80 1.64 20160710 032700 1.88 1.65 20160710 032700 19.23 2.31 20160710 032700 2.10 2.17 20160710 032700 2.11 1.68 20160710 032700 21.65 2.32 20160710 032700 2.28 2.03 20160710 032700 2.39 1.73 20160710 032700 24.18 2.33 20160710 032700 2.45 2.19 20160710 032700 26.24 2.33 20160710 032700 2.63 1.76 20160710 032700 2.78 2.01 20160710 032700 2.87 1.80 20160710 032700 2.88 2.20 20160710 032700 28.92 2.33 20160710 032700 30.05 2.34 20160710 032700 30.79 2.34 20160710 032700 3.13 1.85 20160710 032700 31.58 2.34 20160710 032700 3.24 1.99 20160710 032700 32.56 2.35 20160710 032700 3.32 2.21 20160710 032700 3.33 1.88 20160710 032700 33.70 2.35 20160710 032700 34.49 2.35 20160710 032700 35.61 2.36 20160710 032700 3.56 1.93 20160710 032700 36.30 2.29 20160710 032700 36.66 2.36 20160710 032700 36.90 2.32 20160710 032700 3.71 2.22 20160710 032700 37.49 2.36 20160710 032700 3.79 1.97 20160710 032700 4.10 2.23 20160710 032700 4.56 2.24 20160710 032700 4.97 2.25 20160710 032700 5.44 2.25 20160710 032700 6.14 2.26 20160710 032700 6.86 2.26 20160710 032700 7.39 2.26 20160710 032700 8.12 2.27 20160710 032700 8.85 2.27 20160710 032700 9.40 2.27 20160710 032800 10.20 1.97 20160710 032800 11.22 2.27 20160710 032800 11.51 2.02 20160710 032800 11.58 2.25 20160710 032800 11.74 2.34 20160710 032800 12.39 2.41 20160710 032800 12.55 2.26 20160710 032800 12.87 2.07 20160710 032800 13.06 2.49 20160710 032800 13.42 2.26 20160710 032800 13.65 2.54 20160710 032800 14.04 2.12 20160710 032800 14.33 2.62 20160710 032800 14.48 2.27 20160710 032800 15.02 2.69 20160710 032800 15.43 2.18 20160710 032800 15.52 2.28 20160710 032800 15.58 2.75 20160710 032800 16.31 2.82 20160710 032800 16.47 2.28 20160710 032800 16.71 2.89 20160710 032800 16.79 2.23 20160710 032800 16.80 2.94 20160710 032800 16.94 2.99 20160710 032800 17.13 3.05 20160710 032800 17.30 3.10 20160710 032800 17.46 3.15 20160710 032800 17.61 2.29 20160710 032800 17.67 3.20 20160710 032800 17.90 3.25 20160710 032800 17.96 2.28 20160710 032800 18.10 3.29 20160710 032800 18.16 3.32 20160710 032800 18.17 3.31 20160710 032800 18.18 3.32 20160710 032800 18.20 3.32 20160710 032800 18.24 3.33 20160710 032800 18.29 3.36 20160710 032800 18.30 3.33 20160710 032800 18.32 3.34 20160710 032800 18.39 3.35 20160710 032800 18.44 2.30 20160710 032800 18.70 2.30 20160710 032800 18.77 2.30 20160710 032800 18.90 2.30 20160710 032800 19.12 2.31 20160710 032800 19.32 2.31 20160710 032800 19.47 2.31 20160710 032800 19.66 2.31 20160710 032800 19.79 2.31 20160710 032800 19.87 2.31 20160710 032800 2.24 1.65 20160710 032800 2.73 1.66 20160710 032800 3.17 1.68 20160710 032800 3.71 1.70 20160710 032800 4.26 1.72 20160710 032800 4.71 1.74 20160710 032800 5.25 1.77 20160710 032800 5.80 1.79 20160710 032800 6.26 1.81 20160710 032800 6.81 1.84 20160710 032800 7.82 1.88 20160710 032800 8.89 1.92 20160710 032900 13.72 2.07 20160710 032900 13.76 2.07 20160710 032900 13.89 2.13 20160710 032900 14.00 2.10 20160710 032900 14.12 2.21 20160710 032900 14.28 2.13 20160710 032900 14.35 2.29 20160710 032900 14.37 2.91 20160710 032900 14.55 2.36 20160710 032900 14.66 2.16 20160710 032900 14.80 2.43 20160710 032900 15.03 2.89 20160710 032900 15.06 2.51 20160710 032900 15.14 2.20 20160710 032900 15.32 2.58 20160710 032900 15.60 2.22 20160710 032900 15.60 2.66 20160710 032900 15.66 2.87 20160710 032900 16.06 2.73 20160710 032900 16.20 2.26 20160710 032900 16.40 2.82 20160710 032900 16.69 2.79 20160710 032900 16.81 2.28 20160710 032900 16.97 3.41 20160710 032900 17.06 3.41 20160710 032900 17.11 2.76 20160710 032900 17.25 2.84 20160710 032900 17.26 3.40 20160710 032900 17.37 3.39 20160710 032900 17.40 2.31 20160710 032900 17.44 3.40 20160710 032900 17.63 3.39 20160710 032900 17.71 2.71 20160710 032900 17.80 3.38 20160710 032900 17.85 3.37 20160710 032900 17.90 2.90 20160710 032900 17.94 2.32 20160710 032900 17.97 3.37 20160710 032900 18.13 3.37 20160710 032900 18.35 3.35 20160710 032900 18.45 2.65 20160710 032900 18.47 2.33 20160710 032900 18.56 2.97 20160710 032900 18.79 3.33 20160710 032900 18.94 2.34 20160710 032900 19.11 3.02 20160710 032900 19.22 2.60 20160710 032900 19.33 3.31 20160710 032900 19.45 2.35 20160710 032900 19.79 3.08 20160710 032900 19.85 2.55 20160710 032900 19.88 3.28 20160710 032900 20.02 2.36 20160710 032900 20.31 3.26 20160710 032900 20.49 3.14 20160710 032900 20.52 2.36 20160710 032900 20.62 2.50 20160710 032900 20.89 3.23 20160710 032900 21.06 3.19 20160710 032900 21.11 2.37 20160710 032900 21.40 2.44 20160710 032900 21.71 2.38 20160710 032900 22.05 2.40 20160710 033000 10.14 2.84 20160710 033000 10.33 2.93 20160710 033000 10.47 3.00 20160710 033000 105.09 1.16 20160710 033000 10.67 3.09 20160710 033000 10.86 3.18 20160710 033000 11.02 3.26 20160710 033000 11.21 3.35 20160710 033000 11.40 3.43 20160710 033000 11.40 3.67 20160710 033000 11.42 3.62 20160710 033000 11.44 3.53 20160710 033000 11.44 3.58 20160710 033000 11.46 3.49 20160710 033000 12.41 -0.32 20160710 033000 13.07 2.98 20160710 033000 13.08 2.99 20160710 033000 13.19 2.96 20160710 033000 13.27 3.01 20160710 033000 13.47 2.95 20160710 033000 13.82 2.93 20160710 033000 15.15 3.06 20160710 033000 17.65 -0.63 20160710 033000 18.13 3.14 20160710 033000 21.80 3.23 20160710 033000 22.95 -0.95 20160710 033000 25.48 3.32 20160710 033000 27.41 -1.21 20160710 033000 28.66 3.40 20160710 033000 32.52 3.50 20160710 033000 32.78 -1.52 20160710 033000 3.31 0.59 20160710 033000 3.33 0.27 20160710 033000 36.43 3.59 20160710 033000 38.06 -1.84 20160710 033000 39.75 3.67 20160710 033000 43.75 3.77 20160710 033000 44.65 -1.54 20160710 033000 49.53 3.59 20160710 033000 52.70 -1.19 20160710 033000 55.50 3.32 20160710 033000 60.85 -0.84 20160710 033000 62.75 3.00 20160710 033000 6.46 0.84 20160710 033000 67.70 -0.55 20160710 033000 6.86 1.07 20160710 033000 70.12 2.68 20160710 033000 7.25 1.30 20160710 033000 75.95 -0.19 20160710 033000 7.60 1.49 20160710 033000 77.57 2.35 20160710 033000 8.01 1.72 20160710 033000 8.11 -0.05 20160710 033000 83.80 2.08 20160710 033000 8.41 1.94 20160710 033000 84.15 0.15 20160710 033000 8.77 2.13 20160710 033000 91.08 0.45 20160710 033000 91.32 1.76 20160710 033000 9.20 2.37 20160710 033000 9.65 2.60 20160710 033000 98.84 1.43 20160710 033000 99.40 0.81 20160710 033000 9.94 2.75 20160710 033100 11.29 3.86 20160710 033100 11.33 3.81 20160710 033100 11.36 3.76 20160710 033100 11.38 3.72 20160710 033100 11.61 3.86 20160710 033100 12.16 3.86 20160710 033100 12.70 3.86 20160710 033100 13.16 3.86 20160710 033100 13.74 3.86 20160710 033100 13.76 3.26 20160710 033100 13.79 3.29 20160710 033100 13.90 3.31 20160710 033100 13.92 3.21 20160710 033100 14.05 3.33 20160710 033100 14.06 3.17 20160710 033100 14.21 3.34 20160710 033100 14.23 3.13 20160710 033100 14.34 3.86 20160710 033100 14.36 3.36 20160710 033100 14.40 3.08 20160710 033100 14.54 3.38 20160710 033100 14.55 3.05 20160710 033100 14.73 3.01 20160710 033100 14.74 3.40 20160710 033100 14.85 3.85 20160710 033100 14.88 3.42 20160710 033100 14.92 2.97 20160710 033100 15.09 2.95 20160710 033100 15.09 3.44 20160710 033100 15.22 2.91 20160710 033100 15.22 3.48 20160710 033100 15.28 2.88 20160710 033100 15.32 3.52 20160710 033100 15.33 2.85 20160710 033100 15.38 2.81 20160710 033100 15.43 2.77 20160710 033100 15.43 3.57 20160710 033100 15.46 3.85 20160710 033100 15.48 2.74 20160710 033100 15.53 2.70 20160710 033100 15.54 3.62 20160710 033100 15.57 2.65 20160710 033100 15.61 2.61 20160710 033100 15.65 3.66 20160710 033100 15.76 3.71 20160710 033100 15.87 3.76 20160710 033100 15.97 3.80 20160710 033100 16.05 3.84 20160710 034900 13.94 3.71 20160710 034900 14.28 3.72 20160710 034900 14.57 3.73 20160710 034900 14.82 3.74 20160710 035000 10.27 3.43 20160710 035000 10.39 3.43 20160710 035000 10.44 3.45 20160710 035000 10.58 3.46 20160710 035000 10.59 3.44 20160710 035000 10.75 3.48 20160710 035000 10.85 3.45 20160710 035000 10.93 3.50 20160710 035000 11.07 3.46 20160710 035000 11.12 3.52 20160710 035000 11.28 3.47 20160710 035000 11.33 3.54 20160710 035000 11.55 3.49 20160710 035000 11.56 3.57 20160710 035000 11.76 3.59 20160710 035000 11.77 3.50 20160710 035000 12.05 3.52 20160710 035000 12.11 3.62 20160710 035000 12.29 3.54 20160710 035000 12.53 3.63 20160710 035000 12.62 3.55 20160710 035000 12.87 3.65 20160710 035000 13.07 3.57 20160710 035000 13.25 3.68 20160710 035000 13.53 3.58 20160710 035000 13.63 3.69 20160710 035000 13.92 3.59 20160710 035000 14.39 3.60 20160710 035000 14.89 3.61 20160710 035000 15.32 3.62 20160710 035000 15.85 3.63 20160710 035000 16.39 3.64 20160710 035000 16.59 3.63 20160710 035000 16.83 3.63 20160710 035000 17.06 3.63 20160710 035000 17.24 3.63 20160710 035000 17.46 3.63 20160710 035000 17.63 3.63 20160710 035000 17.78 3.63 20160710 035000 17.96 3.63 20160710 035000 18.21 3.64 20160710 035000 18.75 3.67 20160710 035000 19.39 3.70 20160710 035000 20.00 3.72 20160710 035000 20.52 3.75 20160710 035000 21.14 3.77 20160710 035000 21.76 3.79 20160710 035000 22.26 3.80 20160710 035000 22.86 3.82 20160710 035000 23.27 3.83 20160710 035000 23.70 3.83 20160710 035000 24.12 3.83 20160710 035000 24.46 3.82 20160710 035000 24.89 3.82 20160710 035000 25.30 3.82 20160710 035000 25.64 3.82 20160710 035000 26.00 3.82 20160710 035000 26.41 3.82 20160710 035000 26.82 3.82 20160710 035000 27.46 3.83 20160710 035000 28.08 3.84 20160710 035000 28.57 3.85 20160710 035000 29.17 3.86 20160710 035000 29.75 3.87 20160710 035100 19.53 3.80 20160710 035100 20.77 3.81 20160710 035100 20.84 3.75 20160710 035100 22.00 3.82 20160710 035100 23.02 3.84 20160710 035100 23.12 3.69 20160710 035100 24.16 3.85 20160710 035100 25.24 3.87 20160710 035100 25.66 3.63 20160710 035100 26.09 3.89 20160710 035100 27.04 3.91 20160710 035100 27.63 3.58 20160710 035100 27.90 3.93 20160710 035100 28.44 3.95 20160710 035100 28.56 3.95 20160710 035100 28.80 3.94 20160710 035100 29.04 3.94 20160710 035100 29.37 3.94 20160710 035100 29.74 3.93 20160710 035100 30.10 3.93 20160710 035100 30.18 3.88 20160710 035100 30.24 3.53 20160710 035100 30.55 3.93 20160710 035100 30.63 3.90 20160710 035100 31.05 3.92 20160710 035100 31.16 3.92 20160710 035100 32.82 3.47 20160710 035100 34.87 3.42 20160710 035100 37.32 3.37 20160710 035100 38.12 3.37 20160710 035100 38.97 3.33 20160710 035100 39.01 3.42 20160710 035100 41.55 3.46 20160710 035100 44.55 3.49 20160710 035100 49.03 3.52 20160710 035100 52.94 4.67 20160710 035100 53.02 4.68 20160710 035100 53.10 3.53 20160710 035100 54.17 4.62 20160710 035100 54.36 4.67 20160710 035100 54.89 4.11 20160710 035100 54.97 4.20 20160710 035100 55.15 4.57 20160710 035100 55.37 4.02 20160710 035100 55.59 4.27 20160710 035100 55.75 4.53 20160710 035100 55.90 4.67 20160710 035100 56.12 4.32 20160710 035100 56.15 3.95 20160710 035100 56.24 4.47 20160710 035100 56.38 4.38 20160710 035100 56.47 4.42 20160710 035100 57.34 4.66 20160710 035100 57.56 3.86 20160710 035100 58.41 3.55 20160710 035100 59.26 4.66 20160710 035100 59.41 3.78 20160710 035100 61.33 3.72 20160710 035100 61.40 4.67 20160710 035100 63.38 4.67 20160710 035100 63.90 3.57 20160710 035100 63.94 3.65 20160710 035100 65.91 4.68 20160710 035100 66.93 3.58 20160710 035200 23.54 3.48 20160710 035200 24.58 3.45 20160710 035200 25.61 3.41 20160710 035200 25.71 3.57 20160710 035200 26.51 3.36 20160710 035200 27.20 3.33 20160710 035200 27.83 3.29 20160710 035200 28.34 3.24 20160710 035200 28.52 3.66 20160710 035200 28.66 3.21 20160710 035200 28.91 3.16 20160710 035200 29.41 3.12 20160710 035200 30.50 3.06 20160710 035200 30.72 3.73 20160710 035200 31.86 3.00 20160710 035200 33.32 2.93 20160710 035200 33.44 3.82 20160710 035200 34.61 2.88 20160710 035200 36.11 3.91 20160710 035200 36.21 2.82 20160710 035200 37.89 2.76 20160710 035200 38.19 3.99 20160710 035200 39.37 2.70 20160710 035200 40.77 4.09 20160710 035200 41.18 2.64 20160710 035200 41.48 2.42 20160710 035200 41.49 2.46 20160710 035200 41.58 2.38 20160710 035200 41.58 2.51 20160710 035200 41.74 2.32 20160710 035200 41.76 2.27 20160710 035200 41.77 2.56 20160710 035200 41.95 2.59 20160710 035200 42.08 2.23 20160710 035200 42.37 2.15 20160710 035200 42.60 2.06 20160710 035200 42.81 1.99 20160710 035200 43.01 1.91 20160710 035200 43.22 1.82 20160710 035200 43.31 4.18 20160710 035200 43.40 1.75 20160710 035200 43.53 1.06 20160710 035200 43.56 1.18 20160710 035200 43.60 0.94 20160710 035200 43.61 1.67 20160710 035200 43.63 1.28 20160710 035200 43.74 0.84 20160710 035200 43.82 1.58 20160710 035200 43.85 0.72 20160710 035200 43.87 1.40 20160710 035200 44.01 0.60 20160710 035200 44.03 1.51 20160710 035200 44.12 0.50 20160710 035200 45.26 4.26 20160710 035200 47.77 4.31 20160710 035200 50.49 4.36 20160710 035200 52.85 4.41 20160710 035200 55.81 4.46 20160710 035200 58.78 4.51 20160710 035200 61.18 4.56 20160710 035200 64.16 4.61 20160710 035200 67.16 4.66 20160710 035200 68.60 4.69 20160710 035300 10.27 3.59 20160710 035300 10.47 3.48 20160710 035300 11.37 3.59 20160710 035300 12.11 3.45 20160710 035300 12.74 3.58 20160710 035300 13.21 3.53 20160710 035300 13.59 3.49 20160710 035300 14.06 3.41 20160710 035300 14.23 3.44 20160710 035300 14.94 3.39 20160710 035300 15.59 3.34 20160710 035300 16.00 3.37 20160710 035300 16.39 3.28 20160710 035300 17.23 3.22 20160710 035300 17.92 3.33 20160710 035300 17.96 3.17 20160710 035300 18.81 3.10 20160710 035300 19.19 3.30 20160710 035300 20.13 3.26 20160710 035300 20.46 2.96 20160710 035300 21.12 3.23 20160710 035300 21.84 2.85 20160710 035300 23.45 2.71 20160710 035300 25.03 2.58 20160710 035300 26.35 2.47 20160710 035300 27.88 2.33 20160710 035300 29.31 2.21 20160710 035300 30.81 2.08 20160710 035300 31.61 1.96 20160710 035300 31.78 1.82 20160710 035300 31.94 1.69 20160710 035300 32.08 1.57 20160710 035300 32.25 1.43 20160710 035300 32.40 1.30 20160710 035300 32.49 1.18 20160710 035300 32.65 1.05 20160710 035300 32.81 0.91 20160710 035300 32.95 0.83 20160710 035300 33.11 0.75 20160710 035300 33.27 0.66 20160710 035300 33.41 0.59 20160710 035300 33.59 0.51 20160710 035300 33.79 0.43 20160710 035300 33.97 0.36 20160710 035300 34.23 0.27 20160710 035300 34.52 0.19 20160710 035300 35.19 0.20 20160710 035300 36.18 0.24 20160710 035300 37.23 0.28 20160710 035300 38.17 0.31 20160710 035300 39.33 0.35 20160710 035300 40.55 0.39 20160710 035300 4.14 3.63 20160710 035300 41.47 0.42 20160710 035300 42.75 0.46 20160710 035300 4.48 3.63 20160710 035300 5.12 3.63 20160710 035300 5.18 3.59 20160710 035300 5.99 3.63 20160710 035300 6.71 3.55 20160710 035300 6.98 3.62 20160710 035300 7.84 3.61 20160710 035300 8.51 3.52 20160710 035300 9.02 3.60 20160710 035400 102.19 6.83 20160710 035400 105.23 6.22 20160710 035400 112.62 6.38 20160710 035400 115.10 6.67 20160710 035400 120.05 6.53 20160710 035400 21.97 3.20 20160710 035400 23.03 3.16 20160710 035400 24.14 3.13 20160710 035400 24.99 3.10 20160710 035400 25.13 2.85 20160710 035400 25.14 2.82 20160710 035400 25.15 2.80 20160710 035400 25.20 2.78 20160710 035400 25.37 2.76 20160710 035400 25.44 2.74 20160710 035400 25.57 2.71 20160710 035400 25.72 2.69 20160710 035400 25.89 2.67 20160710 035400 26.03 2.66 20160710 035400 26.16 3.07 20160710 035400 26.34 2.70 20160710 035400 26.37 2.96 20160710 035400 26.53 2.74 20160710 035400 26.66 2.78 20160710 035400 26.85 2.82 20160710 035400 27.04 2.87 20160710 035400 27.32 2.90 20160710 035400 27.36 3.03 20160710 035400 27.36 3.05 20160710 035400 27.52 2.95 20160710 035400 27.70 3.00 20160710 035400 28.65 3.17 20160710 035400 29.97 3.29 20160710 035400 31.11 3.39 20160710 035400 32.48 3.51 20160710 035400 33.78 3.63 20160710 035400 34.98 3.74 20160710 035400 36.67 3.88 20160710 035400 39.62 4.05 20160710 035400 42.16 4.20 20160710 035400 45.04 4.37 20160710 035400 48.15 4.54 20160710 035400 50.83 4.69 20160710 035400 54.06 4.86 20160710 035400 57.35 5.03 20160710 035400 60.36 5.19 20160710 035400 64.47 5.33 20160710 035400 71.61 5.49 20160710 035400 76.05 7.48 20160710 035400 77.64 7.31 20160710 035400 78.01 7.63 20160710 035400 78.80 5.65 20160710 035400 80.66 8.37 20160710 035400 83.35 7.15 20160710 035400 84.06 7.79 20160710 035400 84.58 8.26 20160710 035400 84.90 5.78 20160710 035400 88.63 8.16 20160710 035400 90.83 7.01 20160710 035400 91.73 5.94 20160710 035400 92.18 8.07 20160710 035400 93.32 7.95 20160710 035400 99.03 6.09 20160710 035500 10.90 4.80 20160710 035500 10.90 4.94 20160710 035500 10.93 4.70 20160710 035500 10.97 5.05 20160710 035500 11.07 4.57 20160710 035500 11.14 5.18 20160710 035500 11.40 5.29 20160710 035500 11.66 5.40 20160710 035500 11.68 4.62 20160710 035500 12.05 5.52 20160710 035500 12.32 4.67 20160710 035500 12.42 5.65 20160710 035500 12.44 5.85 20160710 035500 12.56 6.03 20160710 035500 12.79 6.24 20160710 035500 12.81 4.74 20160710 035500 13.12 6.45 20160710 035500 13.41 6.61 20160710 035500 13.52 4.80 20160710 035500 13.91 6.82 20160710 035500 14.25 4.85 20160710 035500 14.49 7.03 20160710 035500 14.96 4.91 20160710 035500 15.07 7.20 20160710 035500 15.51 4.98 20160710 035500 15.82 7.37 20160710 035500 16.24 5.04 20160710 035500 16.81 5.14 20160710 035500 17.02 5.30 20160710 035500 17.05 7.51 20160710 035500 17.42 5.48 20160710 035500 17.90 5.66 20160710 035500 18.15 7.63 20160710 035500 18.37 5.81 20160710 035500 18.90 6.01 20160710 035500 19.49 7.77 20160710 035500 19.58 6.19 20160710 035500 20.86 7.90 20160710 035500 22.17 8.03 20160710 035500 23.37 8.14 20160710 035500 24.80 8.28 20160710 035500 26.24 8.42 20160710 035500 27.64 8.48 20160710 035500 29.59 8.55 20160710 035500 31.56 8.61 20160710 035500 33.23 8.66 20160710 035500 35.18 8.70 20160710 035500 37.19 8.75 20160710 035500 38.90 8.80 20160710 035500 40.94 8.84 20160710 035500 42.92 8.89 20160710 035500 44.88 8.89 20160710 035500 47.31 8.88 20160710 035500 49.77 8.87 20160710 035500 52.26 8.87 20160710 035500 54.24 8.86 20160710 035500 56.77 8.85 20160710 035500 59.33 8.84 20160710 035500 61.52 8.84 20160710 035500 63.95 8.83 20160710 035500 67.36 8.73 20160710 035500 70.34 8.65 20160710 035500 73.98 8.55 20160710 035500 77.72 8.45 20160710 035600 20.20 6.34 20160710 035600 20.98 6.52 20160710 035600 21.96 6.78 20160710 035600 23.29 7.08 20160710 035600 24.42 7.33 20160710 035600 25.75 7.63 20160710 035600 26.97 8.22 20160710 035600 26.99 8.21 20160710 035600 27.02 8.24 20160710 035600 27.03 7.94 20160710 035600 27.04 8.20 20160710 035600 27.06 8.26 20160710 035600 27.09 8.59 20160710 035600 27.09 8.67 20160710 035600 27.10 8.74 20160710 035600 27.12 8.52 20160710 035600 27.13 8.19 20160710 035600 27.13 8.82 20160710 035600 27.14 8.28 20160710 035600 27.15 8.17 20160710 035600 27.17 8.45 20160710 035600 27.19 8.90 20160710 035600 27.22 8.39 20160710 035600 27.23 8.30 20160710 035600 27.31 8.32 20160710 035600 27.38 8.98 20160710 035600 27.88 9.08 20160710 035600 28.17 8.19 20160710 035600 28.39 9.19 20160710 035600 28.81 9.28 20160710 035600 29.32 9.38 20160710 035600 29.52 8.48 20160710 035600 29.83 9.49 20160710 035600 30.25 9.59 20160710 035600 30.77 9.69 20160710 035600 30.86 8.78 20160710 035600 31.27 9.81 20160710 035600 31.70 9.87 20160710 035600 31.96 9.04 20160710 035600 32.05 9.90 20160710 035600 32.48 9.92 20160710 035600 32.94 9.95 20160710 035600 32.95 9.24 20160710 035600 33.34 9.99 20160710 035600 33.76 9.40 20160710 035600 33.84 10.02 20160710 035600 34.33 10.05 20160710 035600 34.43 9.56 20160710 035600 34.79 10.08 20160710 035600 35.27 9.71 20160710 035600 35.35 10.12 20160710 035600 35.77 10.15 20160710 035600 36.11 9.87 20160710 035600 36.25 10.19 20160710 035600 36.65 10.23 20160710 035600 36.96 10.03 20160710 035600 37.13 10.28 20160710 035600 37.58 10.31 20160710 035600 37.68 10.18 20160710 035600 37.99 10.35 20160710 035600 38.49 10.41 20160710 035600 38.54 10.33 20160710 035600 38.98 10.43 20160710 035600 39.41 10.49 20160710 035700 25.85 9.02 20160710 035700 26.02 9.08 20160710 035700 26.09 8.94 20160710 035700 26.35 8.86 20160710 035700 26.51 9.15 20160710 035700 26.61 8.79 20160710 035700 26.83 8.74 20160710 035700 26.84 7.76 20160710 035700 26.99 9.22 20160710 035700 27.11 8.66 20160710 035700 27.39 8.60 20160710 035700 27.39 9.28 20160710 035700 27.51 8.15 20160710 035700 27.59 8.22 20160710 035700 27.64 8.55 20160710 035700 27.88 9.35 20160710 035700 27.94 8.50 20160710 035700 28.01 8.26 20160710 035700 28.30 8.29 20160710 035700 28.35 9.43 20160710 035700 28.67 8.33 20160710 035700 28.73 9.49 20160710 035700 29.01 8.37 20160710 035700 29.21 9.56 20160710 035700 29.26 8.40 20160710 035700 29.56 8.43 20160710 035700 29.66 8.87 20160710 035700 29.66 8.93 20160710 035700 29.66 9.64 20160710 035700 29.71 8.83 20160710 035700 29.76 8.77 20160710 035700 29.77 9.01 20160710 035700 29.81 8.46 20160710 035700 29.81 9.67 20160710 035700 29.82 8.67 20160710 035700 29.82 8.72 20160710 035700 29.88 8.61 20160710 035700 29.91 9.68 20160710 035700 29.94 8.50 20160710 035700 29.94 8.55 20160710 035700 30.01 9.70 20160710 035700 30.04 9.12 20160710 035700 30.12 9.72 20160710 035700 30.21 9.73 20160710 035700 30.30 9.21 20160710 035700 30.35 9.74 20160710 035700 30.49 9.76 20160710 035700 30.58 9.32 20160710 035700 30.63 9.77 20160710 035700 30.76 9.78 20160710 035700 30.86 9.43 20160710 035700 30.88 9.78 20160710 035700 31.02 9.79 20160710 035700 31.13 9.79 20160710 035700 31.14 9.52 20160710 035700 31.28 9.80 20160710 035700 31.42 9.63 20160710 035700 31.45 9.81 20160710 035700 31.57 9.82 20160710 035700 31.72 9.73 20160710 035700 31.76 9.83 20160710 035700 31.96 9.85 20160710 035700 32.00 9.82 20160710 035800 21.90 4.73 20160710 035800 22.50 5.09 20160710 035800 23.22 5.53 20160710 035800 23.94 6.01 20160710 035800 24.53 6.36 20160710 035800 25.27 6.80 20160710 035800 26.04 7.29 20160710 040400 10.18 1.39 20160710 040400 10.38 1.41 20160710 040400 10.41 1.06 20160710 040400 10.52 1.04 20160710 040400 10.57 1.44 20160710 040400 10.75 1.03 20160710 040400 10.78 1.46 20160710 040400 10.96 1.02 20160710 040400 10.98 1.49 20160710 040400 11.10 1.00 20160710 040400 11.18 1.13 20160710 040400 11.20 1.06 20160710 040400 11.21 1.52 20160710 040400 11.26 1.19 20160710 040400 11.33 1.26 20160710 040400 11.35 1.32 20160710 040400 11.37 1.54 20160710 040400 11.43 1.39 20160710 040400 11.46 1.45 20160710 040400 11.56 1.51 20160710 040400 11.61 1.56 20160710 040400 5.93 0.70 20160710 040400 6.11 0.72 20160710 040400 6.35 0.74 20160710 040400 6.62 0.76 20160710 040400 6.87 0.78 20160710 040400 7.10 0.80 20160710 040400 7.37 0.82 20160710 040400 7.41 1.03 20160710 040400 7.43 0.99 20160710 040400 7.43 1.06 20160710 040400 7.51 0.96 20160710 040400 7.51 1.10 20160710 040400 7.62 1.12 20160710 040400 7.64 0.85 20160710 040400 7.65 0.93 20160710 040400 7.79 1.16 20160710 040400 7.82 0.90 20160710 040400 7.88 0.87 20160710 040400 8.03 1.16 20160710 040400 8.23 1.17 20160710 040400 8.38 1.17 20160710 040400 8.62 1.17 20160710 040400 8.81 1.18 20160710 040400 9.01 1.18 20160710 040400 9.20 1.18 20160710 040400 9.39 1.18 20160710 040400 9.52 1.21 20160710 040400 9.55 1.19 20160710 040400 9.55 1.23 20160710 040400 9.56 1.25 20160710 040400 9.57 1.27 20160710 040400 9.63 1.29 20160710 040400 9.67 1.30 20160710 040400 9.75 1.32 20160710 040400 9.82 1.34 20160710 040400 9.95 1.36 20160710 040600 5.91 0.31 20160710 040700 3.22 0.52 20160710 040700 3.34 0.53 20160710 040700 3.35 0.51 20160710 040700 3.47 0.50 20160710 040700 3.50 0.53 20160710 040700 3.52 0.49 20160710 040700 3.62 0.48 20160710 040700 3.68 0.48 20160710 040700 3.75 0.47 20160710 040700 3.81 0.46 20160710 040700 3.85 0.46 20160710 040700 3.89 0.44 20160710 040700 3.95 0.39 20160710 040700 4.01 0.35 20160710 040700 4.11 0.31 20160710 040700 4.12 0.55 20160710 040700 4.21 0.26 20160710 040700 4.40 0.56 20160710 040700 4.44 0.18 20160710 040700 4.60 0.13 20160710 040700 4.71 0.56 20160710 040700 4.78 0.08 20160710 040700 4.87 0.08 20160710 040700 4.94 0.57 20160710 040700 4.97 0.56 20160710 040700 5.00 0.13 20160710 040700 5.07 0.54 20160710 040700 5.09 0.17 20160710 040700 5.17 0.52 20160710 040700 5.23 0.21 20160710 040700 5.23 0.51 20160710 040700 5.29 0.50 20160710 040700 5.34 0.49 20160710 040700 5.35 0.25 20160710 040700 5.43 0.49 20160710 040700 5.55 0.51 20160710 040700 5.67 0.54 20160710 040700 5.72 0.39 20160710 040700 5.76 0.55 20160710 040700 5.86 0.58 20160710 040700 5.87 0.43 20160710 040700 5.98 0.60 20160710 040700 6.08 0.62 20160710 040700 6.17 0.64 20160710 040700 6.23 0.52 20160710 040700 6.26 0.54 20160710 040700 6.26 0.57 20160710 040700 6.26 0.65 20160710 040700 6.26 0.66 20160710 040700 6.27 0.59 20160710 040700 6.28 0.56 20160710 040700 6.28 0.61 20160710 040700 6.28 0.64 20160710 040800 2.60 0.74 20160710 040800 2.61 0.72 20160710 040800 2.61 0.73 20160710 040800 2.61 0.75 20160710 040800 2.91 0.73 20160710 040800 3.19 0.72 20160710 040800 3.55 0.70 20160710 040800 3.76 0.49 20160710 040800 3.84 0.49 20160710 040800 3.90 0.49 20160710 040800 3.90 0.69 20160710 040800 4.13 0.49 20160710 040800 4.23 0.49 20160710 040800 4.25 0.67 20160710 040800 4.41 0.50 20160710 040800 4.44 0.50 20160710 040800 4.53 0.65 20160710 040800 4.58 0.50 20160710 040800 4.71 0.50 20160710 040800 4.81 0.50 20160710 040800 4.87 0.64 20160710 040800 4.99 0.50 20160710 040800 5.00 0.50 20160710 040800 5.15 0.50 20160710 040800 5.20 0.61 20160710 040800 5.33 0.51 20160710 040800 5.52 0.60 20160710 040800 5.62 0.51 20160710 040800 5.71 0.59 20160710 040800 5.90 0.51 20160710 040800 5.95 0.58 20160710 040800 6.22 0.57 20160710 040800 6.47 0.51 20160710 040800 6.49 0.56 20160710 040800 6.72 0.56 20160710 040800 6.86 0.51 20160710 040800 7.03 0.56 20160710 040800 7.35 0.51 20160710 040800 7.36 0.55 20160710 040800 7.66 0.55 20160710 040800 7.86 0.52 20160710 040800 7.91 0.55 20160710 040800 8.05 0.55 20160710 040800 8.24 0.54 20160710 040800 8.38 0.52 20160710 040800 8.40 0.54 20160710 040800 8.53 0.54 20160710 040800 8.69 0.54 20160710 040800 8.82 0.53 20160710 040800 8.95 0.53 20160710 040800 9.08 0.53 20160710 040800 9.14 0.53 20160710 040800 9.17 0.53 20160710 040800 9.20 0.53 20160710 040800 9.23 0.53 20160710 040800 9.26 0.53 20160710 040800 9.29 0.54 20160710 040800 9.31 0.53 20160710 040800 9.34 0.54 20160710 040800 9.36 0.53 20160710 040900 1.39 0.60 20160710 040900 1.41 0.61 20160710 040900 1.43 0.62 20160710 040900 1.49 0.61 20160710 040900 1.57 0.62 20160710 040900 1.59 0.61 20160710 040900 1.72 0.62 20160710 040900 1.74 0.63 20160710 040900 1.88 0.64 20160710 040900 1.90 0.62 20160710 040900 2.08 0.63 20160710 040900 2.12 0.65 20160710 040900 2.32 0.63 20160710 040900 2.33 0.65 20160710 040900 2.49 0.64 20160710 040900 2.61 0.66 20160710 040900 2.63 0.71 20160710 040900 2.66 0.70 20160710 040900 2.70 0.65 20160710 040900 2.71 0.68 20160710 040900 2.74 0.67 20160710 040900 2.81 0.66 20160710 040900 2.86 0.67 20160710 040900 3.04 0.69 20160710 040900 3.30 0.71 20160710 040900 3.52 0.73 20160710 040900 3.77 0.75 20160710 040900 4.08 0.78 20160710 040900 4.34 0.80 20160710 040900 4.68 0.82 20160710 040900 4.90 0.84 20160710 040900 5.21 0.85 20160710 040900 5.44 0.83 20160710 040900 5.61 0.81 20160710 040900 5.86 0.80 20160710 040900 6.09 0.77 20160710 040900 6.38 0.75 20160710 040900 6.68 0.73 20160710 040900 6.91 0.71 20160710 040900 7.32 0.67 20160710 040900 7.34 0.65 20160710 040900 7.37 0.63 20160710 040900 7.39 0.61 20160710 040900 7.44 0.59 20160710 040900 7.47 0.57 20160710 040900 7.54 0.56 20160710 040900 7.61 0.55 20160710 040900 7.65 0.73 20160710 040900 7.68 0.53 20160710 040900 7.88 0.55 20160710 040900 7.95 0.72 20160710 040900 8.13 0.56 20160710 040900 8.28 0.71 20160710 040900 8.36 0.59 20160710 040900 8.57 0.70 20160710 040900 8.59 0.61 20160710 040900 8.79 0.62 20160710 040900 8.88 0.69 20160710 040900 9.01 0.64 20160710 040900 9.22 0.68 20160710 040900 9.25 0.65 20160710 040900 9.46 0.66 20160710 040900 9.53 0.67 20160710 041000 10.00 0.78 20160710 041000 10.21 0.80 20160710 041000 10.46 0.83 20160710 041000 10.49 0.97 20160710 041000 10.62 0.97 20160710 041000 10.69 0.85 20160710 041000 10.75 0.97 20160710 041000 10.89 0.97 20160710 041000 10.90 0.88 20160710 041000 11.01 0.97 20160710 041000 11.13 0.90 20160710 041000 11.15 0.97 20160710 041000 11.30 0.97 20160710 041000 11.38 0.93 20160710 041000 11.43 0.94 20160710 041000 11.45 0.94 20160710 041000 11.46 0.97 20160710 041000 11.49 0.95 20160710 041000 11.53 0.95 20160710 041000 11.56 0.96 20160710 041000 11.59 0.96 20160710 041000 11.59 0.97 20160710 041000 11.61 0.96 20160710 041000 11.64 0.97 20160710 041000 6.89 0.77 20160710 041000 6.90 0.77 20160710 041000 6.90 0.79 20160710 041000 6.90 0.80 20160710 041000 6.91 0.78 20160710 041000 6.91 0.80 20160710 041000 6.92 0.79 20160710 041000 6.92 0.81 20160710 041000 7.01 0.81 20160710 041000 7.06 0.76 20160710 041000 7.10 0.82 20160710 041000 7.23 0.82 20160710 041000 7.31 0.75 20160710 041000 7.36 0.81 20160710 041000 7.53 0.81 20160710 041000 7.65 0.81 20160710 041000 7.85 0.80 20160710 041000 8.08 0.79 20160710 041000 8.17 0.77 20160710 041000 8.19 0.76 20160710 041000 8.22 0.79 20160710 041000 8.23 0.77 20160710 041000 8.25 0.77 20160710 041000 8.26 0.78 20160710 041000 8.28 0.78 20160710 041000 8.28 0.79 20160710 041000 8.30 0.78 20160710 041000 8.31 0.78 20160710 041000 8.33 0.76 20160710 041000 8.47 0.75 20160710 041000 8.62 0.74 20160710 041000 8.73 0.74 20160710 041000 8.88 0.73 20160710 041000 9.02 0.73 20160710 041000 9.18 0.72 20160710 041000 9.32 0.72 20160710 041000 9.53 0.74 20160710 041000 9.78 0.76 20160710 041100 10.06 1.06 20160710 041100 10.14 1.20 20160710 041100 10.16 1.03 20160710 041100 10.18 1.31 20160710 041100 10.26 1.19 20160710 041100 10.28 1.01 20160710 041100 10.39 0.98 20160710 041100 10.39 1.17 20160710 041100 10.43 1.18 20160710 041100 10.45 1.20 20160710 041100 10.47 1.21 20160710 041100 10.47 1.23 20160710 041100 10.49 1.24 20160710 041100 10.50 1.26 20160710 041100 10.51 1.27 20160710 041100 10.53 1.28 20160710 041100 10.54 1.30 20160710 041100 7.73 1.07 20160710 041100 7.89 1.09 20160710 041100 7.90 1.07 20160710 041100 8.04 1.12 20160710 041100 8.11 1.08 20160710 041100 8.18 1.15 20160710 041100 8.21 1.44 20160710 041100 8.27 1.42 20160710 041100 8.30 1.09 20160710 041100 8.36 1.17 20160710 041100 8.40 1.46 20160710 041100 8.51 1.11 20160710 041100 8.51 1.20 20160710 041100 8.51 1.40 20160710 041100 8.52 1.47 20160710 041100 8.68 1.22 20160710 041100 8.70 1.38 20160710 041100 8.72 1.12 20160710 041100 8.72 1.49 20160710 041100 8.88 1.50 20160710 041100 8.89 1.25 20160710 041100 8.96 1.14 20160710 041100 8.96 1.37 20160710 041100 9.05 1.28 20160710 041100 9.10 1.52 20160710 041100 9.14 1.15 20160710 041100 9.26 1.29 20160710 041100 9.26 1.35 20160710 041100 9.29 1.53 20160710 041100 9.38 1.16 20160710 041100 9.42 1.28 20160710 041100 9.49 1.54 20160710 041100 9.54 1.26 20160710 041100 9.57 1.33 20160710 041100 9.58 1.17 20160710 041100 9.68 1.15 20160710 041100 9.72 1.24 20160710 041100 9.73 1.56 20160710 041100 9.77 1.13 20160710 041100 9.81 1.58 20160710 041100 9.84 1.23 20160710 041100 9.85 1.32 20160710 041100 9.86 1.10 20160710 041100 9.87 1.61 20160710 041100 9.94 1.65 20160710 041100 9.96 1.08 20160710 041100 9.98 1.22 20160710 041200 10.00 2.44 20160710 041200 10.03 1.71 20160710 041200 10.04 2.50 20160710 041200 10.09 2.53 20160710 041200 10.09 2.55 20160710 041200 10.11 1.75 20160710 041200 10.14 1.78 20160710 041200 10.16 2.57 20160710 041200 10.17 2.58 20160710 041200 10.22 1.82 20160710 041200 10.24 2.60 20160710 041200 10.25 1.85 20160710 041200 10.31 2.61 20160710 041200 10.32 2.63 20160710 041200 10.39 2.64 20160710 041200 10.46 2.65 20160710 041200 10.48 2.67 20160710 041200 10.60 2.68 20160710 041200 10.73 2.70 20160710 041200 10.90 2.71 20160710 041200 11.07 2.73 20160710 041200 11.20 2.74 20160710 041200 11.35 2.76 20160710 041200 11.48 2.77 20160710 041200 11.59 2.78 20160710 041200 11.72 2.80 20160710 041200 11.75 2.82 20160710 041200 11.77 2.84 20160710 041200 11.78 2.86 20160710 041200 11.79 2.88 20160710 041200 11.80 2.90 20160710 041200 6.57 1.96 20160710 041200 6.79 1.95 20160710 041200 6.90 1.97 20160710 041200 7.13 1.94 20160710 041200 7.16 1.99 20160710 041200 7.44 2.00 20160710 041200 7.53 1.92 20160710 041200 7.71 2.02 20160710 041200 7.98 1.91 20160710 041200 8.03 2.04 20160710 041200 8.34 2.05 20160710 041200 8.45 1.90 20160710 041200 8.57 2.07 20160710 041200 8.87 1.89 20160710 041200 8.88 2.09 20160710 041200 9.08 2.11 20160710 041200 9.11 2.13 20160710 041200 9.21 2.15 20160710 041200 9.27 2.17 20160710 041200 9.39 1.88 20160710 041200 9.39 2.19 20160710 041200 9.50 2.21 20160710 041200 9.59 2.23 20160710 041200 9.73 2.25 20160710 041200 9.87 1.86 20160710 041200 9.89 2.28 20160710 041200 9.89 2.31 20160710 041200 9.91 2.37 20160710 041200 9.93 2.34 20160710 041200 9.95 2.41 20160710 041200 9.96 1.68 20160710 041200 9.99 2.47 20160710 041300 11.78 3.00 20160710 041300 11.79 2.98 20160710 041300 11.80 2.99 20160710 041300 11.81 3.01 20160710 041300 11.82 2.91 20160710 041300 11.82 2.93 20160710 041300 11.82 2.97 20160710 041300 11.84 2.95 20160710 041300 11.84 2.97 20160710 041300 11.84 3.02 20160710 041300 11.85 2.96 20160710 041300 11.85 3.03 20160710 041300 11.98 3.04 20160710 041300 12.05 3.06 20160710 041300 12.17 3.07 20160710 041300 12.30 3.09 20160710 041300 12.39 3.10 20160710 041300 12.52 3.12 20160710 041300 12.65 3.13 20160710 041300 12.74 3.15 20160710 041300 12.87 2.95 20160710 041300 12.88 3.16 20160710 041300 12.89 2.96 20160710 041300 12.92 2.97 20160710 041300 12.95 3.17 20160710 041300 12.97 2.98 20160710 041300 13.02 2.98 20160710 041300 13.05 3.19 20160710 041300 13.07 2.99 20160710 041300 13.14 3.00 20160710 041300 13.16 3.21 20160710 041300 13.20 3.01 20160710 041300 13.21 3.28 20160710 041300 13.22 3.22 20160710 041300 13.25 3.02 20160710 041300 13.25 3.25 20160710 041300 13.28 3.06 20160710 041300 13.28 3.19 20160710 041300 13.29 3.09 20160710 041300 13.29 3.22 20160710 041300 13.30 3.12 20160710 041300 13.30 3.15 20160710 041300 13.32 3.24 20160710 041300 13.40 3.29 20160710 041300 13.42 3.26 20160710 041300 13.49 3.27 20160710 041300 13.59 3.29 20160710 041300 13.65 3.28 20160710 041300 13.83 3.29 20160710 041300 13.87 3.27 20160710 041300 14.09 3.28 20160710 041300 14.18 3.26 20160710 041300 14.38 3.27 20160710 041300 14.47 3.25 20160710 041300 14.64 3.26 20160710 041300 14.73 3.25 20160710 041300 14.86 3.26 20160710 041300 15.05 3.24 20160710 041300 15.10 3.25 20160710 041300 15.34 3.24 20160710 041300 15.39 3.23 20160710 041300 15.56 3.23 20160710 041300 15.73 3.22 20160710 041400 12.83 2.94 20160710 041400 12.92 2.93 20160710 041400 13.02 2.93 20160710 041400 13.09 2.92 20160710 041400 13.17 2.92 20160710 041400 13.23 2.91 20160710 041400 13.32 2.91 20160710 041400 13.39 2.91 20160710 041400 13.44 2.91 20160710 041400 13.53 2.90 20160710 041400 13.72 2.87 20160710 041400 13.91 2.84 20160710 041400 14.08 2.81 20160710 041400 14.28 2.79 20160710 041400 14.47 2.75 20160710 041400 14.57 2.56 20160710 041400 14.64 2.74 20160710 041400 14.65 2.56 20160710 041400 14.75 2.56 20160710 041400 14.81 2.57 20160710 041400 15.02 2.57 20160710 041400 15.04 2.68 20160710 041400 15.07 2.58 20160710 041400 15.19 2.68 20160710 041400 15.22 2.57 20160710 041400 15.26 2.67 20160710 041400 15.31 2.60 20160710 041400 15.37 2.68 20160710 041400 15.39 2.56 20160710 041400 15.45 2.60 20160710 041400 15.48 2.69 20160710 041400 15.57 2.68 20160710 041400 15.68 2.58 20160710 041400 15.68 2.69 20160710 041400 15.70 2.62 20160710 041400 15.81 2.69 20160710 041400 15.91 2.68 20160710 041400 15.92 2.57 20160710 041400 15.94 2.64 20160710 041400 16.05 2.69 20160710 041400 16.10 2.65 20160710 041400 16.12 2.70 20160710 041400 16.13 2.57 20160710 041400 16.14 2.69 20160710 041400 16.21 2.70 20160710 041400 16.27 2.71 20160710 041400 16.29 2.71 20160710 041400 16.32 2.67 20160710 041400 16.35 2.71 20160710 041400 16.41 2.72 20160710 041400 16.43 2.58 20160710 041400 16.43 2.71 20160710 041400 16.47 2.68 20160710 041400 16.48 2.64 20160710 041400 16.50 2.60 20160710 041400 16.50 2.63 20160710 041400 16.50 2.66 20160710 041400 16.50 2.70 20160710 041400 16.50 2.72 20160710 041400 16.51 2.58 20160710 041400 16.51 2.62 20160710 041400 17.08 2.76 20160710 041400 17.91 2.85 20160710 041500 10.72 1.23 20160710 041500 11.27 2.23 20160710 041500 11.68 1.27 20160710 041500 12.63 1.29 20160710 041500 13.71 1.31 20160710 041500 13.83 2.47 20160710 041500 14.86 1.34 20160710 041500 16.33 2.71 20160710 041500 18.44 1.39 20160710 041500 18.68 2.94 20160710 041500 18.88 2.95 20160710 041500 19.60 3.04 20160710 041500 19.74 1.41 20160710 041500 20.50 3.13 20160710 041500 20.80 1.41 20160710 041500 21.01 3.15 20160710 041500 21.36 1.43 20160710 041500 21.44 3.21 20160710 041500 21.84 1.46 20160710 041500 22.22 3.28 20160710 041500 22.30 1.48 20160710 041500 22.63 1.50 20160710 041500 22.98 1.53 20160710 041500 23.15 1.54 20160710 041500 23.16 3.37 20160710 041500 23.41 1.56 20160710 041500 23.51 3.39 20160710 041500 23.70 1.60 20160710 041500 23.89 1.63 20160710 041500 25.16 1.65 20160710 041500 27.17 1.65 20160710 041500 27.88 1.58 20160710 041500 2.88 1.41 20160710 041500 29.16 1.66 20160710 041500 30.93 1.66 20160710 041500 3.11 1.35 20160710 041500 32.78 1.62 20160710 041500 32.91 1.67 20160710 041500 34.89 1.67 20160710 041500 3.58 1.29 20160710 041500 36.66 1.68 20160710 041500 36.94 1.66 20160710 041500 38.64 1.68 20160710 041500 40.62 1.69 20160710 041500 4.15 1.55 20160710 041500 4.29 1.24 20160710 041500 4.92 1.19 20160710 041500 5.82 1.14 20160710 041500 6.66 1.79 20160710 041500 6.77 1.10 20160710 041500 7.57 1.11 20160710 041500 7.58 1.08 20160710 041500 7.63 1.05 20160710 041500 7.81 1.05 20160710 041500 7.85 1.13 20160710 041500 8.33 1.16 20160710 041500 8.37 1.03 20160710 041500 8.48 1.01 20160710 041500 8.85 1.19 20160710 041500 9.13 2.03 20160710 041500 9.79 1.21 20160710 041600 10.27 1.42 20160710 041600 10.65 1.16 20160710 041600 12.43 1.12 20160710 041600 12.50 0.70 20160710 041600 13.46 0.76 20160710 041600 14.27 1.08 20160710 041600 14.55 0.81 20160710 041600 14.56 1.46 20160710 041600 15.59 0.86 20160710 041600 16.14 1.04 20160710 041600 16.98 0.92 20160710 041600 17.72 1.01 20160710 041600 18.40 1.50 20160710 041600 18.47 0.97 20160710 041600 5.41 1.34 20160710 041600 6.32 1.29 20160710 041600 6.69 1.38 20160710 041600 7.65 1.24 20160710 041600 9.22 1.20 20160710 043800 3.60 0.87 20160710 043800 4.17 0.89 20160710 043800 4.79 0.90 20160710 043800 4.83 1.25 20160710 043800 4.87 1.21 20160710 043800 4.97 1.28 20160710 043800 4.98 1.17 20160710 043800 5.20 1.31 20160710 043800 5.23 1.14 20160710 043800 5.58 1.10 20160710 043800 5.77 1.33 20160710 043800 5.92 1.07 20160710 043800 6.23 0.96 20160710 043800 6.30 1.35 20160710 043800 6.40 1.03 20160710 043800 6.56 0.97 20160710 043800 6.74 1.37 20160710 043800 6.91 0.99 20160710 043800 7.01 1.66 20160710 043800 7.27 1.39 20160710 043800 7.50 1.62 20160710 043800 7.77 1.41 20160710 043800 7.94 1.58 20160710 043800 8.18 1.42 20160710 043800 8.50 1.53 20160710 043800 8.66 1.44 20160710 043800 9.10 1.46 20160710 043800 9.12 1.49 20160710 043900 0.10 2.04 20160710 043900 0.19 2.04 20160710 043900 0.40 2.04 20160710 043900 0.53 2.03 20160710 043900 0.73 2.05 20160710 043900 0.87 2.04 20160710 043900 1.00 2.06 20160710 043900 10.32 2.00 20160710 043900 10.91 1.99 20160710 043900 1.14 2.04 20160710 043900 11.56 1.98 20160710 043900 12.20 1.96 20160710 043900 12.72 1.95 20160710 043900 1.33 2.07 20160710 043900 13.34 1.93 20160710 043900 1.63 2.09 20160710 043900 1.64 2.02 20160710 043900 1.72 1.49 20160710 043900 1.85 2.07 20160710 043900 2.11 2.04 20160710 043900 2.14 1.52 20160710 043900 2.29 1.53 20160710 043900 2.30 1.99 20160710 043900 2.40 2.02 20160710 043900 2.70 1.99 20160710 043900 2.80 1.56 20160710 043900 2.94 1.98 20160710 043900 2.96 1.98 20160710 043900 3.02 1.59 20160710 043900 3.25 1.95 20160710 043900 3.48 1.60 20160710 043900 3.56 1.93 20160710 043900 3.76 1.64 20160710 043900 3.79 1.95 20160710 043900 3.82 1.91 20160710 043900 4.11 1.89 20160710 043900 4.19 1.64 20160710 043900 4.25 1.89 20160710 043900 4.39 1.89 20160710 043900 4.57 1.89 20160710 043900 4.57 1.93 20160710 043900 4.69 1.71 20160710 043900 4.77 1.89 20160710 043900 4.82 1.68 20160710 043900 4.95 1.88 20160710 043900 5.17 1.87 20160710 043900 5.42 1.86 20160710 043900 5.44 1.90 20160710 043900 5.56 1.72 20160710 043900 5.58 1.78 20160710 043900 5.62 1.85 20160710 043900 5.83 1.83 20160710 043900 6.02 1.79 20160710 043900 6.16 1.88 20160710 043900 6.23 1.75 20160710 043900 6.33 1.77 20160710 043900 6.33 1.83 20160710 043900 6.59 1.71 20160710 043900 7.01 1.81 20160710 043900 7.05 1.85 20160710 043900 7.22 1.90 20160710 043900 8.17 1.96 20160710 043900 8.92 2.02 20160710 043900 9.64 2.02 20160710 044000 10.07 1.02 20160710 044000 10.29 1.05 20160710 044000 10.50 1.08 20160710 044000 10.69 1.11 20160710 044000 10.91 1.14 20160710 044000 11.13 1.17 20160710 044000 11.34 1.20 20160710 044000 11.56 1.23 20160710 044000 11.73 1.53 20160710 044000 11.77 1.50 20160710 044000 11.79 1.26 20160710 044000 11.81 1.48 20160710 044000 11.84 1.45 20160710 044000 11.84 1.56 20160710 044000 11.87 1.41 20160710 044000 11.90 1.38 20160710 044000 11.92 1.35 20160710 044000 11.94 1.32 20160710 044000 11.95 1.29 20160710 044000 12.07 1.57 20160710 044000 12.31 1.57 20160710 044000 12.57 1.58 20160710 044000 12.78 1.58 20160710 044000 13.03 1.59 20160710 044000 13.28 1.60 20160710 044000 13.52 1.61 20160710 044000 13.67 1.62 20160710 044000 13.76 1.65 20160710 044000 13.78 1.68 20160710 044000 13.81 1.70 20160710 044000 13.87 1.73 20160710 044000 13.92 1.91 20160710 044000 13.94 1.77 20160710 044000 14.01 1.79 20160710 044000 14.13 1.83 20160710 044000 14.26 1.86 20160710 044000 14.38 1.88 20160710 044000 3.94 0.76 20160710 044000 4.03 0.75 20160710 044000 4.04 0.73 20160710 044000 4.05 0.68 20160710 044000 4.05 0.70 20160710 044000 4.05 0.71 20160710 044000 4.06 0.65 20160710 044000 4.06 0.67 20160710 044000 4.07 0.64 20160710 044000 4.08 0.63 20160710 044000 4.25 0.64 20160710 044000 4.62 0.66 20160710 044000 5.01 0.69 20160710 044000 5.35 0.72 20160710 044000 5.76 0.74 20160710 044000 6.18 0.77 20160710 044000 6.61 0.80 20160710 044000 6.98 0.82 20160710 044000 7.43 0.85 20160710 044000 7.78 0.87 20160710 044000 8.06 0.88 20160710 044000 8.38 0.90 20160710 044000 8.69 0.92 20160710 044000 8.95 0.94 20160710 044000 9.27 0.96 20160710 044000 9.56 0.98 20160710 044000 9.84 1.00 20160710 044100 10.06 0.83 20160710 044100 10.20 0.72 20160710 044100 10.35 0.84 20160710 044100 10.61 0.85 20160710 044100 10.93 0.86 20160710 044100 11.11 0.85 20160710 044100 11.14 0.84 20160710 044100 11.16 0.74 20160710 044100 11.18 0.75 20160710 044100 11.18 0.80 20160710 044100 11.19 0.77 20160710 044100 11.19 0.78 20160710 044100 3.95 0.75 20160710 044100 4.02 0.74 20160710 044100 4.15 0.73 20160710 044100 4.31 0.72 20160710 044100 4.56 0.71 20160710 044100 4.86 0.70 20160710 044100 5.14 0.69 20160710 044100 5.53 0.67 20160710 044100 5.70 0.67 20160710 044100 5.83 0.67 20160710 044100 5.94 0.67 20160710 044100 6.06 0.68 20160710 044100 6.19 0.68 20160710 044100 6.30 0.69 20160710 044100 6.43 0.70 20160710 044100 6.67 0.72 20160710 044100 8.22 0.72 20160710 044100 8.66 0.72 20160710 044100 8.78 0.75 20160710 044100 9.03 0.76 20160710 044100 9.20 0.72 20160710 044100 9.28 0.78 20160710 044100 9.55 0.80 20160710 044100 9.74 0.72 20160710 044100 9.78 0.81 20160710 044300 10.14 0.69 20160710 044300 10.86 0.72 20160710 044300 11.60 0.73 20160710 044300 12.20 0.74 20160710 044300 12.91 0.76 20160710 044300 13.22 0.77 20160710 044300 13.52 0.79 20160710 044300 14.26 0.82 20160710 044300 15.27 0.84 20160710 044300 16.57 0.87 20160710 044300 17.42 0.89 20160710 044300 18.48 0.92 20160710 044300 19.48 0.94 20160710 044300 20.82 0.96 20160710 044300 4.24 0.89 20160710 044300 4.25 0.85 20160710 044300 4.31 0.92 20160710 044300 4.49 0.81 20160710 044300 4.54 0.96 20160710 044300 4.57 0.99 20160710 044300 4.58 0.98 20160710 044300 4.65 1.00 20160710 044300 4.69 1.00 20160710 044300 4.76 1.01 20160710 044300 4.83 1.02 20160710 044300 4.88 0.77 20160710 044300 4.94 1.02 20160710 044300 5.32 0.73 20160710 044300 5.94 0.68 20160710 044300 6.58 0.65 20160710 044300 7.22 0.63 20160710 044300 7.99 0.65 20160710 044300 8.76 0.66 20160710 044300 9.39 0.68 20160710 044400 10.17 1.18 20160710 044400 10.57 1.20 20160710 044400 10.83 1.88 20160710 044400 10.84 1.94 20160710 044400 10.99 2.00 20160710 044400 11.01 1.22 20160710 044400 11.01 1.83 20160710 044400 11.22 1.76 20160710 044400 11.29 2.06 20160710 044400 11.44 1.24 20160710 044400 11.52 2.11 20160710 044400 11.54 1.70 20160710 044400 11.64 1.66 20160710 044400 11.67 1.25 20160710 044400 11.79 1.26 20160710 044400 11.81 1.61 20160710 044400 11.96 1.28 20160710 044400 12.06 1.56 20160710 044400 12.07 2.17 20160710 044400 12.11 1.28 20160710 044400 12.23 1.52 20160710 044400 12.23 2.29 20160710 044400 12.31 1.29 20160710 044400 12.43 1.48 20160710 044400 12.52 1.30 20160710 044400 12.62 1.44 20160710 044400 12.68 1.31 20160710 044400 12.70 2.22 20160710 044400 12.88 1.32 20160710 044400 12.89 1.39 20160710 044400 13.03 1.36 20160710 044400 13.13 1.32 20160710 044400 13.17 2.23 20160710 044400 13.55 2.25 20160710 044400 14.08 2.27 20160710 044400 14.59 2.28 20160710 044400 15.00 2.29 20160710 044400 15.04 2.33 20160710 044400 15.45 2.31 20160710 044400 15.88 2.33 20160710 044400 16.23 2.34 20160710 044400 2.84 2.16 20160710 044400 3.50 2.13 20160710 044400 4.53 2.20 20160710 044400 5.07 1.03 20160710 044400 5.18 1.03 20160710 044400 5.53 1.03 20160710 044400 5.88 1.04 20160710 044400 5.93 2.10 20160710 044400 6.24 1.04 20160710 044400 6.54 1.05 20160710 044400 6.89 1.05 20160710 044400 7.17 2.23 20160710 044400 7.25 1.06 20160710 044400 7.55 1.06 20160710 044400 7.90 1.07 20160710 044400 8.27 1.08 20160710 044400 8.66 1.10 20160710 044400 8.94 2.07 20160710 044400 8.99 1.12 20160710 044400 9.40 1.14 20160710 044400 9.53 2.26 20160710 044400 9.80 2.05 20160710 044400 9.81 1.17 20160710 044500 10.25 2.01 20160710 044500 10.55 1.99 20160710 044500 10.62 1.58 20160710 044500 10.72 0.69 20160710 044500 10.79 1.97 20160710 044500 10.85 1.95 20160710 044500 11.01 0.92 20160710 044500 11.05 1.93 20160710 044500 11.11 0.77 20160710 044500 11.20 1.90 20160710 044500 11.31 1.88 20160710 044500 1.16 0.47 20160710 044500 11.65 1.07 20160710 044500 12.70 1.90 20160710 044500 12.89 1.81 20160710 044500 13.16 1.23 20160710 044500 14.22 1.39 20160710 044500 14.27 1.43 20160710 044500 14.30 1.92 20160710 044500 14.53 1.42 20160710 044500 14.55 1.53 20160710 044500 14.77 1.62 20160710 044500 14.78 2.00 20160710 044500 14.81 1.94 20160710 044500 14.87 1.36 20160710 044500 14.93 1.46 20160710 044500 14.95 1.88 20160710 044500 15.15 1.83 20160710 044500 15.26 1.48 20160710 044500 15.37 1.79 20160710 044500 15.52 1.50 20160710 044500 15.62 1.72 20160710 044500 15.85 1.52 20160710 044500 15.97 1.68 20160710 044500 15.99 1.94 20160710 044500 16.27 1.55 20160710 044500 16.32 1.65 20160710 044500 16.54 1.55 20160710 044500 16.76 1.61 20160710 044500 16.88 1.56 20160710 044500 17.32 1.52 20160710 044500 17.46 1.95 20160710 044500 19.25 1.97 20160710 044500 1.96 0.69 20160710 044500 19.93 1.68 20160710 044500 2.03 0.25 20160710 044500 21.12 1.99 20160710 044500 22.21 1.82 20160710 044500 22.73 2.01 20160710 044500 24.69 2.02 20160710 044500 25.03 1.98 20160710 044500 2.66 0.19 20160710 044500 2.66 0.34 20160710 044500 2.91 0.26 20160710 044500 4.14 0.42 20160710 044500 4.15 0.93 20160710 044500 4.35 0.10 20160710 044500 5.79 0.49 20160710 044500 6.45 1.16 20160710 044500 7.41 0.55 20160710 044500 8.38 1.36 20160710 044500 9.08 0.62 20160710 044500 9.90 2.03 20160710 044600 10.33 1.63 20160710 044600 10.69 1.65 20160710 044600 11.00 1.67 20160710 044600 11.29 1.69 20160710 044600 11.62 1.70 20160710 044600 11.96 1.72 20160710 044600 12.34 1.73 20160710 044600 12.63 1.75 20160710 044600 13.00 1.76 20160710 044600 13.31 1.78 20160710 044600 13.57 1.81 20160710 044600 13.79 1.84 20160710 044600 14.01 1.88 20160710 044600 14.32 1.92 20160710 044600 14.47 1.94 20160710 044600 14.65 1.97 20160710 044600 14.96 2.01 20160710 044600 15.07 2.03 20160710 044600 15.08 1.72 20160710 044600 15.15 2.08 20160710 044600 15.17 2.05 20160710 044600 15.26 2.12 20160710 044600 15.27 2.14 20160710 044600 15.32 2.18 20160710 044600 15.36 1.79 20160710 044600 15.46 2.21 20160710 044600 15.53 2.24 20160710 044600 15.64 1.89 20160710 044600 15.65 2.27 20160710 044600 15.80 2.31 20160710 044600 15.93 2.32 20160710 044600 16.00 1.98 20160710 044600 16.00 2.32 20160710 044600 16.08 2.32 20160710 044600 16.19 2.32 20160710 044600 16.29 2.32 20160710 044600 16.32 2.06 20160710 044600 16.37 2.32 20160710 044600 16.47 2.32 20160710 044600 16.59 2.33 20160710 044600 16.68 2.33 20160710 044600 16.70 2.16 20160710 044600 16.72 2.32 20160710 044600 16.74 2.19 20160710 044600 16.75 2.25 20160710 044600 16.75 2.30 20160710 044600 16.76 2.21 20160710 044600 16.76 2.27 20160710 044600 16.76 2.28 20160710 044600 16.78 2.23 20160710 044600 5.15 1.26 20160710 044600 5.32 1.28 20160710 044600 5.51 1.29 20160710 044600 5.81 1.32 20160710 044600 6.00 1.33 20160710 044600 6.10 1.34 20160710 044600 6.42 1.36 20160710 044600 6.61 1.37 20160710 044600 6.75 1.39 20160710 044600 7.23 1.42 20160710 044600 7.81 1.46 20160710 044600 8.44 1.50 20160710 044600 9.09 1.55 20160710 044600 9.63 1.59 20160710 044700 5.82 1.58 20160710 044700 5.86 1.48 20160710 044700 5.86 1.51 20160710 044700 5.86 1.53 20160710 044700 5.87 1.43 20160710 044700 5.87 1.45 20160710 044700 5.87 1.56 20160710 044700 5.88 1.59 20160710 044700 5.89 1.41 20160710 044700 5.89 1.58 20160710 044700 5.91 1.61 20160710 044700 5.95 1.41 20160710 044700 5.97 1.62 20160710 044700 5.99 1.59 20160710 044700 6.06 1.43 20160710 044700 6.06 1.63 20160710 044700 6.11 1.60 20160710 044700 6.14 1.64 20160710 044700 6.16 1.46 20160710 044700 6.21 1.65 20160710 044700 6.25 1.48 20160710 044700 6.26 1.61 20160710 044700 6.29 1.66 20160710 044700 6.36 1.50 20160710 044700 6.36 1.68 20160710 044700 6.39 1.62 20160710 044700 6.44 1.68 20160710 044700 6.46 1.52 20160710 044700 6.51 1.70 20160710 044700 6.53 1.53 20160710 044700 6.58 1.63 20160710 044700 6.58 1.71 20160710 044700 6.63 1.71 20160710 044700 6.64 1.55 20160710 044700 6.67 1.70 20160710 044700 6.72 1.57 20160710 044700 6.73 1.69 20160710 044700 6.79 1.63 20160710 044700 6.81 1.69 20160710 044700 6.83 1.57 20160710 044700 6.85 1.67 20160710 044700 6.88 1.67 20160710 044700 6.96 1.66 20160710 044700 6.97 1.57 20160710 044700 6.97 1.64 20160710 044700 7.00 1.65 20160710 044700 7.06 1.42 20160710 044700 7.10 1.57 20160710 044700 7.24 1.57 20160710 044700 7.31 1.44 20160710 044700 7.40 1.58 20160710 044700 7.53 1.58 20160710 044700 7.61 1.47 20160710 044700 7.69 1.58 20160710 044700 7.73 1.49 20160710 044700 7.73 1.50 20160710 044700 7.73 1.51 20160710 044700 7.76 1.52 20160710 044700 7.79 1.54 20160710 044700 7.82 1.55 20160710 044700 7.86 1.59 20160710 044700 7.88 1.56 20160710 044700 7.94 1.58 20160710 044700 8.01 1.59 20160710 044800 3.81 1.12 20160710 044800 3.83 1.33 20160710 044800 3.86 1.33 20160710 044800 3.88 1.33 20160710 044800 3.88 1.34 20160710 044800 3.93 1.33 20160710 044800 3.95 1.33 20160710 044800 4.02 1.33 20160710 044800 4.06 1.12 20160710 044800 4.06 1.34 20160710 044800 4.10 1.33 20160710 044800 4.13 1.32 20160710 044800 4.23 1.32 20160710 044800 4.24 1.13 20160710 044800 4.24 1.35 20160710 044800 4.30 1.32 20160710 044800 4.34 1.32 20160710 044800 4.39 1.15 20160710 044800 4.42 1.32 20160710 044800 4.43 1.35 20160710 044800 4.53 1.18 20160710 044800 4.53 1.32 20160710 044800 4.59 1.35 20160710 044800 4.66 1.32 20160710 044800 4.68 1.20 20160710 044800 4.78 1.36 20160710 044800 4.80 1.22 20160710 044800 4.83 1.32 20160710 044800 4.95 1.24 20160710 044800 4.98 1.36 20160710 044800 4.99 1.31 20160710 044800 5.11 1.27 20160710 044800 5.15 1.37 20160710 044800 5.21 1.31 20160710 044800 5.23 1.29 20160710 044800 5.35 1.37 20160710 044800 5.38 1.31 20160710 044800 5.66 1.38 20160710 044800 5.91 1.57 20160710 044800 6.03 1.38 20160710 044800 6.13 1.57 20160710 044800 6.33 1.57 20160710 044800 6.34 1.39 20160710 044800 6.57 1.56 20160710 044800 6.72 1.40 20160710 044800 6.79 1.56 20160710 044800 7.03 1.56 20160710 044800 7.10 1.40 20160710 044800 7.24 1.56 20160710 044800 7.43 1.41 20160710 044800 7.46 1.56 20160710 044800 7.70 1.56 20160710 044800 7.82 1.42 20160710 044800 7.85 1.55 20160710 044800 7.94 1.54 20160710 044800 8.05 1.52 20160710 044800 8.16 1.51 20160710 044800 8.20 1.42 20160710 044800 8.25 1.50 20160710 044800 8.35 1.48 20160710 044800 8.44 1.46 20160710 044800 8.54 1.45 20160710 044800 8.61 1.43 20160710 044900 0.06 1.12 20160710 044900 0.25 1.13 20160710 044900 0.34 1.10 20160710 044900 0.54 1.13 20160710 044900 0.65 1.09 20160710 044900 0.80 1.13 20160710 044900 0.95 1.07 20160710 044900 1.03 1.13 20160710 044900 1.21 1.06 20160710 044900 1.29 1.13 20160710 044900 1.51 1.05 20160710 044900 1.54 1.13 20160710 044900 1.78 1.12 20160710 044900 1.80 1.04 20160710 044900 1.95 1.12 20160710 044900 2.10 1.03 20160710 044900 2.20 1.12 20160710 044900 2.33 1.12 20160710 044900 2.34 1.02 20160710 044900 2.39 1.12 20160710 044900 2.53 1.12 20160710 044900 2.57 1.02 20160710 044900 2.73 1.12 20160710 044900 2.79 1.02 20160710 044900 2.96 1.02 20160710 044900 2.97 1.12 20160710 044900 3.17 1.02 20160710 044900 3.22 1.12 20160710 044900 3.36 1.02 20160710 044900 3.47 1.12 20160710 044900 3.54 1.01 20160710 044900 3.71 1.01 20160710 044900 3.88 1.01 20160710 044900 4.06 1.01 20160710 044900 4.19 1.01 20160710 044900 4.30 1.02 20160710 044900 4.48 1.02 20160710 044900 4.62 1.03 20160710 044900 4.73 1.03 20160710 044900 4.92 1.04 20160710 044900 5.07 1.05 20160710 044900 5.22 1.05 20160710 044900 5.38 1.05 20160710 044900 5.55 1.04 20160710 044900 5.76 1.04 20160710 044900 6.02 1.03 20160710 044900 6.24 1.03 20160710 044900 6.53 1.02 20160710 044900 6.69 1.08 20160710 044900 6.74 1.09 20160710 044900 6.77 1.06 20160710 044900 6.83 1.06 20160710 044900 6.84 1.01 20160710 044900 6.92 1.04 20160710 044900 7.02 1.03 20160710 044900 7.02 1.10 20160710 044900 7.11 1.02 20160710 044900 7.18 1.00 20160710 044900 7.22 1.01 20160710 044900 7.29 1.11 20160710 044900 7.34 1.00 20160710 044900 7.46 0.99 20160710 044900 7.63 1.12 20160710 044900 7.99 1.13 20160710 045000 10.00 1.39 20160710 045000 10.00 1.48 20160710 045000 10.00 1.75 20160710 045000 10.03 1.44 20160710 045000 10.03 1.56 20160710 045000 10.03 1.75 20160710 045000 10.04 1.61 20160710 045000 10.05 1.75 20160710 045000 10.06 1.64 20160710 045000 10.07 1.65 20160710 045000 10.08 1.71 20160710 045000 10.09 1.75 20160710 045000 10.11 1.75 20160710 045000 10.12 1.76 20160710 045000 10.13 1.69 20160710 045000 10.15 1.75 20160710 045000 10.15 1.76 20160710 045000 10.17 1.76 20160710 045000 10.17 1.77 20160710 045000 10.18 1.73 20160710 045000 10.18 1.75 20160710 045000 10.18 1.77 20160710 045000 10.20 1.76 20160710 045000 10.20 1.77 20160710 045000 10.22 1.76 20160710 045000 10.22 1.77 20160710 045000 10.23 1.76 20160710 045000 10.24 1.75 20160710 045000 10.27 1.75 20160710 045000 10.28 1.67 20160710 045000 10.45 1.69 20160710 045000 10.66 1.72 20160710 045000 10.88 1.74 20160710 045000 8.31 1.14 20160710 045000 8.71 1.15 20160710 045000 9.13 1.16 20160710 045000 9.56 1.17 20160710 045000 9.62 1.59 20160710 045000 9.62 1.60 20160710 045000 9.68 1.62 20160710 045000 9.69 1.22 20160710 045000 9.70 1.19 20160710 045000 9.71 1.24 20160710 045000 9.74 1.27 20160710 045000 9.74 1.29 20160710 045000 9.75 1.64 20160710 045000 9.81 1.32 20160710 045000 9.81 1.65 20160710 045000 9.84 1.62 20160710 045000 9.87 1.75 20160710 045000 9.88 1.34 20160710 045000 9.89 1.75 20160710 045000 9.90 1.67 20160710 045000 9.91 1.37 20160710 045000 9.93 1.75 20160710 045000 9.95 1.75 20160710 045000 9.98 1.69 20160710 045000 9.98 1.75 20160710 045000 9.99 1.52 20160710 045100 11.07 1.77 20160710 045100 11.25 1.79 20160710 045100 11.43 1.81 20160710 045100 11.58 1.81 20160710 045100 11.75 1.82 20160710 045100 11.88 1.82 20160710 045100 12.04 1.83 20160710 045100 12.22 1.83 20160710 045100 12.35 1.83 20160710 045100 12.54 1.84 20160710 045100 12.71 1.84 20160710 045100 12.78 1.85 20160710 045100 12.83 1.85 20160710 045100 12.88 1.86 20160710 045100 12.95 1.87 20160710 045100 13.02 1.87 20160710 045100 13.09 1.88 20160710 045100 13.17 1.88 20160710 045100 13.27 1.89 20160710 045100 13.37 1.89 20160710 045100 13.37 1.90 20160710 045100 13.37 1.91 20160710 045100 13.40 1.90 20160710 045100 13.40 1.92 20160710 045100 13.44 1.89 20160710 045100 13.46 1.93 20160710 045100 13.47 1.90 20160710 045100 13.47 1.93 20160710 045100 13.50 1.88 20160710 045100 13.54 1.86 20160710 045100 13.55 1.91 20160710 045100 13.57 1.85 20160710 045100 13.57 1.94 20160710 045100 13.60 1.92 20160710 045100 13.62 1.91 20160710 045100 13.63 1.84 20160710 045100 13.66 1.83 20160710 045100 13.67 1.94 20160710 045100 13.69 1.82 20160710 045100 13.69 1.92 20160710 045100 13.70 1.94 20160710 045100 13.72 1.94 20160710 045100 13.74 1.81 20160710 045100 13.75 1.81 20160710 045100 13.76 1.84 20160710 045100 13.76 1.93 20160710 045100 13.77 1.86 20160710 045100 13.77 1.94 20160710 045100 13.77 1.95 20160710 045100 13.78 1.83 20160710 045100 13.78 1.95 20160710 045100 13.79 1.95 20160710 045100 13.81 1.95 20160710 045100 13.82 1.87 20160710 045100 13.85 1.89 20160710 045100 13.87 1.93 20160710 045100 13.89 1.90 20160710 045100 13.96 1.92 20160710 045100 13.97 1.94 20160710 045100 14.01 1.94 20160710 045200 10.25 0.52 20160710 045200 10.31 0.67 20160710 045200 10.48 0.77 20160710 045200 10.63 0.54 20160710 045200 10.90 0.66 20160710 045200 11.43 0.72 20160710 045200 11.65 0.63 20160710 045200 12.21 1.36 20160710 045200 12.28 0.67 20160710 045200 12.33 1.40 20160710 045200 12.39 0.62 20160710 045200 12.46 1.43 20160710 045200 12.54 1.46 20160710 045200 12.93 1.64 20160710 045200 12.98 1.68 20160710 045200 13.08 1.72 20160710 045200 13.19 0.59 20160710 045200 13.30 0.63 20160710 045200 13.36 1.84 20160710 045200 13.46 1.88 20160710 045200 13.79 0.59 20160710 045200 6.94 1.02 20160710 045200 7.51 0.98 20160710 045200 7.59 1.06 20160710 045200 7.60 0.76 20160710 045200 7.63 0.76 20160710 045200 7.69 0.74 20160710 045200 7.69 0.75 20160710 045200 7.73 0.75 20160710 045200 7.81 0.74 20160710 045200 7.85 0.70 20160710 045200 7.88 0.75 20160710 045200 7.94 0.74 20160710 045200 8.03 0.67 20160710 045200 8.04 0.75 20160710 045200 8.13 1.09 20160710 045200 8.15 0.76 20160710 045200 8.15 0.92 20160710 045200 8.25 0.64 20160710 045200 8.37 0.74 20160710 045200 8.49 0.60 20160710 045200 8.76 0.57 20160710 045200 8.78 0.89 20160710 045200 8.97 0.72 20160710 045200 9.02 0.54 20160710 045200 9.31 0.51 20160710 045200 9.59 0.83 20160710 045200 9.62 0.69 20160710 045200 9.65 0.49 20160710 045200 9.94 0.51 20160710 045300 10.45 1.32 20160710 045300 10.94 0.56 20160710 045300 11.29 0.58 20160710 045300 11.43 1.32 20160710 045300 11.55 1.29 20160710 045300 11.61 0.59 20160710 045300 11.66 1.27 20160710 045300 11.70 1.24 20160710 045300 11.80 1.22 20160710 045300 11.85 1.19 20160710 045300 11.93 1.17 20160710 045300 12.01 0.61 20160710 045300 12.01 1.15 20160710 045300 12.06 1.12 20160710 045300 12.41 0.62 20160710 045300 12.43 0.87 20160710 045300 12.46 0.83 20160710 045300 12.49 0.77 20160710 045300 12.55 0.71 20160710 045300 12.56 0.65 20160710 045300 8.49 1.27 20160710 045300 8.59 1.28 20160710 045300 8.69 1.26 20160710 045300 9.04 1.30 20160710 045300 9.21 1.25 20160710 045300 9.67 1.31 20160710 045300 9.98 1.24 20160710 051100 5.59 1.20 20160710 051100 6.02 1.28 20160710 051100 6.45 1.35 20160710 051100 6.81 1.40 20160710 051100 7.22 1.47 20160710 051100 7.81 1.55 20160710 051100 8.31 1.61 20160710 051100 8.90 1.68 20160710 051200 10.01 1.81 20160710 051200 10.61 1.88 20160710 051200 11.22 1.94 20160710 051200 11.73 2.00 20160710 051200 12.11 2.91 20160710 051200 12.13 2.95 20160710 051200 12.22 2.86 20160710 051200 12.25 3.00 20160710 051200 12.26 2.06 20160710 051200 12.38 2.11 20160710 051200 12.43 2.64 20160710 051200 12.44 2.80 20160710 051200 12.46 2.61 20160710 051200 12.48 2.67 20160710 051200 12.49 2.16 20160710 051200 12.50 3.06 20160710 051200 12.54 2.59 20160710 051200 12.59 2.69 20160710 051200 12.62 2.21 20160710 051200 12.71 2.76 20160710 051200 12.72 2.56 20160710 051200 12.78 2.72 20160710 051200 12.80 2.27 20160710 051200 12.81 3.10 20160710 051200 12.93 2.32 20160710 051200 12.99 2.53 20160710 051200 13.07 2.37 20160710 051200 13.19 2.41 20160710 051200 13.27 3.15 20160710 051200 13.29 2.51 20160710 051200 13.33 2.46 20160710 051200 13.76 3.21 20160710 051200 14.15 3.26 20160710 051200 14.62 3.32 20160710 051200 15.04 3.38 20160710 051200 15.38 3.42 20160710 051200 15.77 3.48 20160710 051200 16.15 3.53 20160710 051200 16.44 3.57 20160710 051200 16.79 3.62 20160710 051200 17.56 3.66 20160710 051200 18.28 3.69 20160710 051200 19.21 3.74 20160710 051200 20.01 3.78 20160710 051200 20.99 3.83 20160710 051200 20.99 4.05 20160710 051200 21.27 4.08 20160710 051200 21.51 4.12 20160710 051200 21.89 4.11 20160710 051200 22.01 3.88 20160710 051200 22.28 4.09 20160710 051200 22.61 4.08 20160710 051200 22.87 3.92 20160710 051200 23.02 4.07 20160710 051200 23.43 4.06 20160710 051200 23.78 4.05 20160710 051200 23.92 3.97 20160710 051200 24.20 4.03 20160710 051200 24.63 4.02 20160710 051200 24.99 4.02 20160710 051200 9.50 1.75 20160710 052900 25.13 5.38 20160710 052900 25.36 5.60 20160710 052900 25.57 5.79 20160710 052900 25.84 6.02 20160710 052900 25.99 8.12 20160710 052900 25.99 8.18 20160710 052900 26.00 8.05 20160710 052900 26.01 8.00 20160710 052900 26.02 6.20 20160710 052900 26.02 8.24 20160710 052900 26.03 7.93 20160710 052900 26.03 8.30 20160710 052900 26.03 8.34 20160710 052900 26.06 7.87 20160710 052900 26.08 7.81 20160710 052900 26.15 7.74 20160710 052900 26.21 6.42 20160710 052900 26.25 7.66 20160710 052900 26.32 7.60 20160710 052900 26.40 6.62 20160710 052900 26.42 7.53 20160710 052900 26.51 7.46 20160710 052900 26.54 6.80 20160710 052900 26.57 7.39 20160710 052900 26.66 7.32 20160710 052900 26.73 7.01 20160710 052900 26.76 7.24 20160710 052900 26.83 7.18 20160710 053000 18.91 8.22 20160710 053000 18.91 8.24 20160710 053000 19.02 8.19 20160710 053000 19.03 8.27 20160710 053000 19.13 8.17 20160710 053000 19.13 8.29 20160710 053000 19.24 8.14 20160710 053000 19.25 8.31 20160710 053000 19.26 8.01 20160710 053000 19.32 8.12 20160710 053000 19.38 8.34 20160710 053000 19.43 8.10 20160710 053000 19.47 8.02 20160710 053000 19.47 8.35 20160710 053000 19.51 8.08 20160710 053000 19.57 8.06 20160710 053000 19.58 8.37 20160710 053000 19.63 8.04 20160710 053000 19.69 8.40 20160710 053000 19.76 8.41 20160710 053000 19.86 8.43 20160710 053000 19.96 8.44 20160710 053000 20.04 8.45 20160710 053000 20.13 8.34 20160710 053000 20.15 8.47 20160710 053000 20.20 8.36 20160710 053000 20.26 8.38 20160710 053000 20.26 8.48 20160710 053000 20.32 8.40 20160710 053000 20.35 8.49 20160710 053000 20.38 8.41 20160710 053000 20.45 8.44 20160710 053000 20.47 8.50 20160710 053000 20.50 8.35 20160710 053000 20.51 8.46 20160710 053000 20.56 8.48 20160710 053000 20.60 8.52 20160710 053000 20.63 8.50 20160710 053000 20.65 8.52 20160710 053000 20.87 8.35 20160710 053000 21.17 8.36 20160710 053000 21.50 8.36 20160710 053000 21.87 8.36 20160710 053000 22.17 8.36 20160710 053000 22.53 8.37 20160710 053000 22.90 8.37 20160710 053000 23.19 8.38 20160710 053000 23.52 8.40 20160710 053000 23.86 8.42 20160710 053000 24.13 8.44 20160710 053000 24.45 8.46 20160710 053000 24.80 8.48 20160710 053000 25.09 8.50 20160710 053000 25.44 8.52 20160710 053000 25.81 8.54 20160710 053000 25.99 8.54 20160710 053000 26.00 8.39 20160710 053000 26.00 8.42 20160710 053000 26.00 8.44 20160710 053000 26.01 8.36 20160710 053000 26.01 8.50 20160710 053000 26.01 8.52 20160710 053000 26.03 8.47 20160710 053100 14.99 7.48 20160710 053100 15.08 7.71 20160710 053100 15.13 7.49 20160710 053100 15.18 7.70 20160710 053100 15.23 7.49 20160710 053100 15.29 7.69 20160710 053100 15.34 7.50 20160710 053100 15.38 7.73 20160710 053100 15.42 7.68 20160710 053100 15.49 7.51 20160710 053100 15.53 7.52 20160710 053100 15.54 7.63 20160710 053100 15.56 7.63 20160710 053100 15.56 7.64 20160710 053100 15.57 7.67 20160710 053100 15.58 7.54 20160710 053100 15.58 7.64 20160710 053100 15.62 7.56 20160710 053100 15.62 7.64 20160710 053100 15.64 7.57 20160710 053100 15.64 7.63 20160710 053100 15.64 7.75 20160710 053100 15.65 7.61 20160710 053100 15.66 7.59 20160710 053100 15.66 7.63 20160710 053100 15.67 7.60 20160710 053100 15.67 7.62 20160710 053100 15.71 7.62 20160710 053100 15.71 7.66 20160710 053100 15.80 7.62 20160710 053100 15.88 7.65 20160710 053100 15.91 7.62 20160710 053100 15.95 7.77 20160710 053100 16.01 7.63 20160710 053100 16.04 7.63 20160710 053100 16.18 7.62 20160710 053100 16.18 7.64 20160710 053100 16.26 7.79 20160710 053100 16.28 7.64 20160710 053100 16.35 7.61 20160710 053100 16.41 7.62 20160710 053100 16.42 7.65 20160710 053100 16.47 7.62 20160710 053100 16.52 7.80 20160710 053100 16.53 7.63 20160710 053100 16.56 7.67 20160710 053100 16.59 7.64 20160710 053100 16.65 7.64 20160710 053100 16.67 7.67 20160710 053100 16.70 7.65 20160710 053100 16.76 7.66 20160710 053100 16.82 7.67 20160710 053100 16.82 7.68 20160710 053100 16.83 7.83 20160710 053100 17.14 7.85 20160710 053100 17.39 7.87 20160710 053100 17.68 7.90 20160710 053100 17.91 7.92 20160710 053100 18.09 7.93 20160710 053100 18.33 7.95 20160710 053100 18.56 7.97 20160710 053100 18.76 7.98 20160710 053100 19.01 7.99 20160710 053200 14.08 7.44 20160710 053200 14.19 7.44 20160710 053200 14.28 7.45 20160710 053200 14.31 7.44 20160710 053200 14.40 7.44 20160710 053200 14.49 7.46 20160710 053200 14.54 7.44 20160710 053200 14.67 7.44 20160710 053200 14.68 7.47 20160710 053200 14.77 7.44 20160710 053200 14.83 7.47 20160710 053200 14.91 7.44 20160710 053200 15.04 7.44 20160710 053200 15.18 7.44 20160710 053200 15.47 7.46 20160710 053200 15.77 7.48 20160710 053200 16.03 7.50 20160710 053200 16.35 7.52 20160710 053200 16.68 7.54 20160710 053200 16.97 7.56 20160710 053200 17.23 7.62 20160710 053200 17.32 7.58 20160710 053200 17.37 7.62 20160710 053200 17.41 7.62 20160710 053200 17.48 7.62 20160710 053200 17.60 7.61 20160710 053200 17.64 7.61 20160710 053200 17.69 7.60 20160710 053200 17.80 7.61 20160710 053200 17.83 7.60 20160710 053200 17.91 7.61 20160710 053200 17.95 7.62 20160710 053200 17.99 7.61 20160710 053200 18.04 7.59 20160710 053200 18.08 7.61 20160710 053200 18.12 7.61 20160710 053200 18.18 7.61 20160710 053200 18.23 7.59 20160710 053200 18.26 7.61 20160710 053200 18.31 7.61 20160710 053200 18.35 7.61 20160710 053200 18.43 7.61 20160710 053200 18.45 7.58 20160710 053200 18.51 7.61 20160710 053200 18.59 7.61 20160710 053200 18.63 7.33 20160710 053200 18.67 7.36 20160710 053200 18.67 7.57 20160710 053200 18.68 7.29 20160710 053200 18.69 7.38 20160710 053200 18.72 7.26 20160710 053200 18.73 7.40 20160710 053200 18.75 7.22 20160710 053200 18.78 7.18 20160710 053200 18.78 7.43 20160710 053200 18.80 7.14 20160710 053200 18.81 7.45 20160710 053200 18.85 7.56 20160710 053200 18.87 7.48 20160710 053200 18.93 7.50 20160710 053200 18.99 7.52 20160710 053200 19.06 7.55 20160710 053300 15.02 4.74 20160710 053300 15.03 4.73 20160710 053300 15.04 4.74 20160710 053300 15.05 4.73 20160710 053300 15.08 4.73 20160710 053300 15.13 4.72 20160710 053300 15.20 4.72 20160710 053300 15.30 4.72 20160710 053300 15.42 4.72 20160710 053300 15.55 4.74 20160710 053300 15.73 4.76 20160710 053300 15.88 4.78 20160710 053300 16.07 4.79 20160710 053300 16.26 4.81 20160710 053300 16.38 4.83 20160710 053300 16.57 4.85 20160710 053300 16.77 4.87 20160710 053300 16.92 4.91 20160710 053300 17.03 4.95 20160710 053300 17.12 5.00 20160710 053300 17.24 5.04 20160710 053300 17.35 5.08 20160710 053300 17.46 5.13 20160710 053300 17.57 5.18 20160710 053300 17.64 5.21 20160710 053300 17.75 5.26 20160710 053300 18.02 5.30 20160710 053300 18.29 5.33 20160710 053300 18.61 5.36 20160710 053300 18.81 7.10 20160710 053300 18.82 7.02 20160710 053300 18.82 7.06 20160710 053300 18.89 6.07 20160710 053300 18.89 6.97 20160710 053300 18.92 5.40 20160710 053300 18.95 6.02 20160710 053300 19.11 6.92 20160710 053300 19.14 6.13 20160710 053300 19.18 5.96 20160710 053300 19.19 5.43 20160710 053300 19.34 6.87 20160710 053300 19.39 6.19 20160710 053300 19.41 5.90 20160710 053300 19.52 6.82 20160710 053300 19.53 5.47 20160710 053300 19.56 6.23 20160710 053300 19.58 5.85 20160710 053300 19.78 6.77 20160710 053300 19.79 5.79 20160710 053300 19.80 6.29 20160710 053300 19.87 5.51 20160710 053300 19.99 5.74 20160710 053300 20.01 6.72 20160710 053300 20.04 6.35 20160710 053300 20.16 5.54 20160710 053300 20.18 5.68 20160710 053300 20.21 6.67 20160710 053300 20.23 6.40 20160710 053300 20.32 5.63 20160710 053300 20.45 6.62 20160710 053300 20.46 6.46 20160710 053300 20.48 5.58 20160710 053300 20.66 6.52 20160710 053300 20.69 6.56 20160710 053400 12.10 4.02 20160710 053400 12.17 4.03 20160710 053400 12.26 4.04 20160710 053400 12.37 4.06 20160710 053400 12.48 4.07 20160710 053400 12.61 4.08 20160710 053400 12.71 4.09 20160710 053400 12.84 4.10 20160710 053400 13.00 4.11 20160710 053400 13.16 4.12 20160710 053400 13.16 4.15 20160710 053400 13.20 4.18 20160710 053400 13.24 4.22 20160710 053400 13.27 4.28 20160710 053400 13.28 4.25 20160710 053400 13.31 4.31 20160710 053400 13.35 4.34 20160710 053400 13.39 4.37 20160710 053400 13.40 4.40 20160710 053400 13.50 4.41 20160710 053400 13.59 4.42 20160710 053400 13.68 4.43 20160710 053400 13.75 4.44 20160710 053400 13.84 4.45 20160710 053400 13.94 4.46 20160710 053400 14.05 4.47 20160710 053400 14.14 4.48 20160710 053400 14.28 4.50 20160710 053400 14.47 4.77 20160710 053400 14.49 4.76 20160710 053400 14.51 4.76 20160710 053400 14.54 4.53 20160710 053400 14.56 4.75 20160710 053400 14.63 4.75 20160710 053400 14.66 4.76 20160710 053400 14.69 4.75 20160710 053400 14.77 4.75 20160710 053400 14.80 4.56 20160710 053400 14.84 4.75 20160710 053400 14.87 4.74 20160710 053400 14.98 4.75 20160710 053400 15.03 4.59 20160710 053400 15.05 4.74 20160710 053400 15.06 4.74 20160710 053400 15.27 4.62 20160710 053400 15.27 4.73 20160710 053400 15.46 4.72 20160710 053400 15.54 4.65 20160710 053400 15.66 4.71 20160710 053400 15.77 4.68 20160710 053400 15.88 4.70 20160710 053400 16.04 4.71 20160710 053400 16.07 4.69 20160710 053400 16.27 4.68 20160710 053400 16.29 4.69 20160710 053400 16.30 4.74 20160710 053400 16.32 4.70 20160710 053400 16.35 4.71 20160710 053400 16.37 4.72 20160710 053400 16.38 4.72 20160710 053400 16.39 4.73 20160710 053400 16.39 4.75 20160710 053400 16.40 4.74 20160710 053500 10.00 3.41 20160710 053500 10.20 3.65 20160710 053500 10.57 3.66 20160710 053500 10.77 3.67 20160710 053500 10.96 3.40 20160710 053500 11.01 3.67 20160710 053500 11.24 3.68 20160710 053500 11.48 3.68 20160710 053500 11.67 3.69 20160710 053500 11.89 3.69 20160710 053500 11.95 3.39 20160710 053500 11.96 3.80 20160710 053500 11.97 3.84 20160710 053500 11.97 3.86 20160710 053500 11.99 3.89 20160710 053500 12.01 3.92 20160710 053500 12.03 3.78 20160710 053500 12.03 3.94 20160710 053500 12.04 3.97 20160710 053500 12.07 3.99 20160710 053500 12.13 3.70 20160710 053500 12.16 3.76 20160710 053500 12.30 3.70 20160710 053500 12.32 3.75 20160710 053500 12.41 3.40 20160710 053500 12.48 3.71 20160710 053500 12.48 3.73 20160710 053500 12.63 3.72 20160710 053500 12.65 3.72 20160710 053500 12.80 3.70 20160710 053500 12.82 3.72 20160710 053500 12.91 3.40 20160710 053500 12.98 3.69 20160710 053500 13.02 3.73 20160710 053500 13.16 3.67 20160710 053500 13.22 3.74 20160710 053500 13.32 3.66 20160710 053500 13.40 3.74 20160710 053500 13.41 3.41 20160710 053500 13.43 3.67 20160710 053500 13.51 3.68 20160710 053500 13.58 3.69 20160710 053500 13.62 3.75 20160710 053500 13.66 3.70 20160710 053500 13.74 3.71 20160710 053500 13.81 3.72 20160710 053500 13.86 3.76 20160710 053500 13.90 3.74 20160710 053500 13.96 3.75 20160710 053500 14.04 3.76 20160710 053500 5.90 3.45 20160710 053500 5.93 3.44 20160710 053500 6.34 3.48 20160710 053500 6.38 3.43 20160710 053500 6.79 3.50 20160710 053500 7.00 3.43 20160710 053500 7.35 3.53 20160710 053500 7.59 3.42 20160710 053500 7.85 3.55 20160710 053500 8.39 3.42 20160710 053500 8.43 3.58 20160710 053500 9.06 3.60 20160710 053500 9.23 3.41 20160710 053500 9.58 3.62 20160710 053600 0.25 3.39 20160710 053600 0.61 3.41 20160710 053600 0.72 3.26 20160710 053600 0.78 3.27 20160710 053600 0.82 3.25 20160710 053600 0.86 3.28 20160710 053600 0.86 3.29 20160710 053600 0.95 3.31 20160710 053600 0.96 3.25 20160710 053600 0.97 3.29 20160710 053600 1.03 3.33 20160710 053600 10.34 3.47 20160710 053600 1.10 3.25 20160710 053600 11.06 3.49 20160710 053600 1.14 3.30 20160710 053600 1.14 3.35 20160710 053600 1.15 3.38 20160710 053600 11.55 3.49 20160710 053600 12.15 3.49 20160710 053600 1.23 3.25 20160710 053600 1.26 3.37 20160710 053600 12.74 3.48 20160710 053600 1.29 3.31 20160710 053600 13.22 3.48 20160710 053600 1.32 3.43 20160710 053600 1.36 3.39 20160710 053600 13.81 3.48 20160710 053600 1.38 3.25 20160710 053600 13.85 3.42 20160710 053600 14.26 3.42 20160710 053600 14.39 3.47 20160710 053600 1.45 3.33 20160710 053600 14.73 3.43 20160710 053600 14.97 3.47 20160710 053600 1.50 3.42 20160710 053600 15.20 3.44 20160710 053600 1.52 3.25 20160710 053600 15.45 3.47 20160710 053600 15.57 3.45 20160710 053600 16.02 3.46 20160710 053600 1.64 3.34 20160710 053600 1.65 3.25 20160710 053600 1.68 3.34 20160710 053600 1.69 3.32 20160710 053600 1.70 3.34 20160710 053600 1.71 3.30 20160710 053600 1.71 3.31 20160710 053600 1.75 3.29 20160710 053600 1.79 3.25 20160710 053600 1.79 3.28 20160710 053600 1.85 3.26 20160710 053600 1.89 3.25 20160710 053600 2.03 3.36 20160710 053600 2.73 3.35 20160710 053600 3.59 3.33 20160710 053600 4.44 3.32 20160710 053600 5.13 3.30 20160710 053600 5.85 3.31 20160710 053600 6.49 3.34 20160710 053600 7.03 3.36 20160710 053600 7.70 3.38 20160710 053600 8.38 3.40 20160710 053600 9.07 3.43 20160710 053600 9.64 3.44 20160710 053700 0.50 3.26 20160710 053700 0.53 3.27 20160710 053700 0.56 3.25 20160710 053700 0.61 3.28 20160710 053700 0.67 3.25 20160710 053700 0.72 3.25 20160710 053700 0.75 3.29 20160710 053700 0.76 3.24 20160710 053700 0.77 3.27 20160710 053700 0.79 3.30 20160710 053700 0.83 3.30 20160710 053700 0.85 3.30 20160710 053700 0.93 3.29 20160710 053700 1.04 3.30 20160710 053700 1.07 3.30 20160710 053700 1.08 3.29 20160710 053700 1.25 3.30 20160710 053700 1.33 3.29 20160710 053700 1.60 3.29 20160710 053700 1.92 3.29 20160710 053700 2.19 3.28 20160710 053700 2.34 3.30 20160710 053700 2.54 3.32 20160710 053700 2.77 3.34 20160710 053700 2.94 3.36 20160710 053700 3.20 3.38 20160710 053700 3.48 3.40 20160710 053700 3.68 3.41 20160710 053700 3.98 3.43 20160710 053700 4.26 3.45 20160710 053700 4.45 3.45 20160710 053700 4.66 3.45 20160710 053700 4.89 3.44 20160710 053700 4.92 3.59 20160710 053700 4.94 3.57 20160710 053700 4.97 3.56 20160710 053700 5.05 3.54 20160710 053700 5.09 3.44 20160710 053700 5.18 3.52 20160710 053700 5.22 3.57 20160710 053700 5.29 3.44 20160710 053700 5.30 3.50 20160710 053700 5.47 3.49 20160710 053700 5.51 3.44 20160710 053700 5.57 3.56 20160710 053700 5.69 3.47 20160710 053700 5.72 3.44 20160710 053700 5.90 3.45 20160710 053700 5.94 3.44 20160710 053700 5.95 3.53 20160710 053700 6.33 3.51 20160710 053700 6.69 3.50 20160710 053700 7.08 3.48 20160710 053700 7.48 3.46 20160710 053700 7.91 3.44 20160710 053700 8.15 3.57 20160710 053700 8.17 3.55 20160710 053700 8.18 3.51 20160710 053700 8.19 3.53 20160710 053700 8.20 3.49 20160710 053700 8.22 3.45 20160710 053700 8.23 3.47 20160710 053700 8.24 3.43 20160710 053800 7.94 3.83 20160710 053800 7.96 3.81 20160710 053800 7.97 3.79 20160710 053800 7.99 3.77 20160710 053800 8.03 3.74 20160710 053800 8.05 3.73 20160710 053800 8.05 3.85 20160710 053800 8.09 3.71 20160710 053800 8.14 3.69 20160710 053800 8.16 3.59 20160710 053800 8.16 3.60 20160710 053800 8.18 3.68 20160710 053800 8.22 3.60 20160710 053800 8.29 3.87 20160710 053800 8.32 3.69 20160710 053800 8.33 3.59 20160710 053800 8.42 3.58 20160710 053800 8.46 3.89 20160710 053800 8.49 3.70 20160710 053800 8.51 3.57 20160710 053800 8.63 3.56 20160710 053800 8.65 3.72 20160710 053800 8.70 3.91 20160710 053800 8.75 3.55 20160710 053800 8.78 3.73 20160710 053800 8.89 3.54 20160710 053800 8.94 3.75 20160710 053800 8.94 3.94 20160710 053800 9.00 3.53 20160710 053800 9.09 3.76 20160710 053800 9.10 3.53 20160710 053800 9.12 3.53 20160710 053800 9.13 3.96 20160710 053800 9.14 3.54 20160710 053800 9.15 3.55 20160710 053800 9.16 3.65 20160710 053800 9.17 3.56 20160710 053800 9.17 3.62 20160710 053800 9.17 3.67 20160710 053800 9.18 3.57 20160710 053800 9.18 3.58 20160710 053800 9.18 3.59 20160710 053800 9.19 3.61 20160710 053800 9.20 3.69 20160710 053800 9.23 3.71 20160710 053800 9.23 3.77 20160710 053800 9.28 3.74 20160710 053800 9.33 3.93 20160710 053800 9.34 3.92 20160710 053800 9.34 3.94 20160710 053800 9.35 3.76 20160710 053800 9.36 3.95 20160710 053800 9.37 3.79 20160710 053800 9.37 3.99 20160710 053800 9.40 3.96 20160710 053800 9.41 3.92 20160710 053800 9.42 3.78 20160710 053800 9.47 3.97 20160710 053800 9.51 3.80 20160710 053800 9.54 3.99 20160710 053800 9.61 4.01 20160710 053800 9.64 4.00 20160710 053800 9.75 4.02 20160710 053800 9.82 4.03 20160710 053900 10.02 3.96 20160710 053900 10.08 3.96 20160710 053900 7.03 3.52 20160710 053900 7.23 3.54 20160710 053900 7.39 3.56 20160710 053900 7.56 3.58 20160710 053900 7.57 3.58 20160710 053900 7.57 3.59 20160710 053900 7.57 3.60 20160710 053900 7.57 3.61 20160710 053900 7.58 3.60 20160710 053900 7.59 3.62 20160710 053900 7.61 3.64 20160710 053900 7.64 3.66 20160710 053900 7.68 3.67 20160710 053900 7.71 3.69 20160710 053900 7.75 3.71 20160710 053900 7.80 3.72 20160710 053900 7.84 3.74 20160710 053900 7.88 3.75 20160710 053900 7.96 3.76 20160710 053900 8.06 3.77 20160710 053900 8.17 3.79 20160710 053900 8.28 3.80 20160710 053900 8.43 3.81 20160710 053900 8.58 3.83 20160710 053900 8.72 3.84 20160710 053900 8.90 3.86 20160710 053900 9.09 3.88 20160710 053900 9.20 3.89 20160710 053900 9.25 3.95 20160710 053900 9.26 3.95 20160710 053900 9.30 3.90 20160710 053900 9.35 3.94 20160710 053900 9.36 3.95 20160710 053900 9.42 3.91 20160710 053900 9.42 3.94 20160710 053900 9.43 3.95 20160710 053900 9.44 3.92 20160710 053900 9.50 3.94 20160710 053900 9.51 3.92 20160710 053900 9.53 3.92 20160710 053900 9.55 3.95 20160710 053900 9.57 3.92 20160710 053900 9.58 3.93 20160710 053900 9.61 3.92 20160710 053900 9.63 3.93 20160710 053900 9.64 3.93 20160710 053900 9.65 3.96 20160710 053900 9.67 3.92 20160710 053900 9.69 3.93 20160710 053900 9.71 3.92 20160710 053900 9.75 3.92 20160710 053900 9.75 3.96 20160710 053900 9.76 3.94 20160710 053900 9.77 3.92 20160710 053900 9.79 3.92 20160710 053900 9.86 3.96 20160710 053900 9.89 3.95 20160710 053900 9.97 3.96 20160710 054000 6.12 3.37 20160710 054000 6.19 3.40 20160710 054000 6.28 3.37 20160710 054000 6.30 3.43 20160710 054000 6.47 3.45 20160710 054000 6.48 3.36 20160710 054000 6.61 3.36 20160710 054000 6.67 3.48 20160710 054000 6.81 3.35 20160710 054000 6.84 3.49 20160710 054000 7.00 3.35 20160710 054000 7.11 3.00 20160710 054000 7.15 3.35 20160710 054000 7.16 3.02 20160710 054000 7.19 2.98 20160710 054000 7.26 2.96 20160710 054000 7.31 3.34 20160710 054000 7.34 2.93 20160710 054000 7.38 3.12 20160710 054000 7.39 3.02 20160710 054000 7.39 3.12 20160710 054000 7.43 2.91 20160710 054000 7.44 3.12 20160710 054000 7.49 3.34 20160710 054000 7.51 3.11 20160710 054000 7.52 2.89 20160710 054000 7.59 3.11 20160710 054000 7.60 3.02 20160710 054000 7.61 3.14 20160710 054000 7.66 3.34 20160710 054000 7.68 3.11 20160710 054000 7.77 3.02 20160710 054000 7.77 3.11 20160710 054000 7.79 3.16 20160710 054000 7.86 3.11 20160710 054000 7.93 3.34 20160710 054000 7.96 3.01 20160710 054000 7.99 3.11 20160710 054000 8.04 3.19 20160710 054000 8.08 3.09 20160710 054000 8.10 3.06 20160710 054000 8.10 3.11 20160710 054000 8.11 3.08 20160710 054000 8.12 3.01 20160710 054000 8.15 3.33 20160710 054000 8.16 3.05 20160710 054000 8.22 3.01 20160710 054000 8.24 3.04 20160710 054000 8.27 3.03 20160710 054000 8.31 3.21 20160710 054000 8.38 3.01 20160710 054000 8.38 3.33 20160710 054000 8.39 3.00 20160710 054000 8.48 3.00 20160710 054000 8.49 3.01 20160710 054000 8.58 3.24 20160710 054000 8.63 3.33 20160710 054000 8.82 3.26 20160710 054000 8.82 3.33 20160710 054000 9.06 3.32 20160710 054000 9.11 3.28 20160710 054000 9.28 3.32 20160710 054000 9.42 3.31 20160710 054000 9.51 3.32 20160710 054100 10.06 2.79 20160710 054100 10.08 3.25 20160710 054100 6.58 3.06 20160710 054100 6.59 3.05 20160710 054100 6.62 3.02 20160710 054100 6.66 3.00 20160710 054100 6.69 2.72 20160710 054100 6.69 2.73 20160710 054100 6.69 2.75 20160710 054100 6.69 2.98 20160710 054100 6.70 2.76 20160710 054100 6.71 2.78 20160710 054100 6.71 2.96 20160710 054100 6.72 2.80 20160710 054100 6.73 3.06 20160710 054100 6.74 2.72 20160710 054100 6.74 2.82 20160710 054100 6.74 2.94 20160710 054100 6.75 2.84 20160710 054100 6.75 2.92 20160710 054100 6.76 2.86 20160710 054100 6.77 2.90 20160710 054100 6.78 2.88 20160710 054100 6.81 2.72 20160710 054100 6.86 3.06 20160710 054100 6.92 2.72 20160710 054100 6.99 3.06 20160710 054100 7.04 2.73 20160710 054100 7.13 3.06 20160710 054100 7.16 2.73 20160710 054100 7.28 3.07 20160710 054100 7.34 2.73 20160710 054100 7.45 3.07 20160710 054100 7.54 2.73 20160710 054100 7.57 3.07 20160710 054100 7.65 2.86 20160710 054100 7.73 3.07 20160710 054100 7.75 2.74 20160710 054100 7.75 2.83 20160710 054100 7.84 2.81 20160710 054100 7.96 3.08 20160710 054100 7.99 2.74 20160710 054100 8.06 2.81 20160710 054100 8.23 3.10 20160710 054100 8.29 2.74 20160710 054100 8.29 2.81 20160710 054100 8.45 3.12 20160710 054100 8.53 2.80 20160710 054100 8.56 2.75 20160710 054100 8.74 3.14 20160710 054100 8.75 2.80 20160710 054100 8.78 2.75 20160710 054100 9.01 3.17 20160710 054100 9.02 2.80 20160710 054100 9.07 2.76 20160710 054100 9.29 2.80 20160710 054100 9.30 3.19 20160710 054100 9.33 2.76 20160710 054100 9.52 3.21 20160710 054100 9.54 2.79 20160710 054100 9.58 2.77 20160710 054100 9.79 3.23 20160710 054100 9.82 2.78 20160710 054100 9.86 2.79 20160710 054200 10.06 3.48 20160710 054200 10.09 3.39 20160710 054200 10.20 3.87 20160710 054200 10.27 3.41 20160710 054200 10.28 3.49 20160710 054200 10.34 3.42 20160710 054200 10.37 3.43 20160710 054200 10.42 3.44 20160710 054200 10.47 3.45 20160710 054200 10.47 3.50 20160710 054200 10.49 3.46 20160710 054200 10.49 3.86 20160710 054200 10.52 3.47 20160710 054200 10.55 3.48 20160710 054200 10.57 3.49 20160710 054200 10.80 3.85 20160710 054200 11.04 3.84 20160710 054200 11.35 3.84 20160710 054200 11.63 3.83 20160710 054200 11.88 3.78 20160710 054200 11.91 3.83 20160710 054200 12.10 3.80 20160710 054200 12.16 3.82 20160710 054200 8.25 3.50 20160710 054200 8.29 3.48 20160710 054200 8.30 3.47 20160710 054200 8.32 3.55 20160710 054200 8.37 3.46 20160710 054200 8.39 3.45 20160710 054200 8.45 3.59 20160710 054200 8.46 3.44 20160710 054200 8.54 3.43 20160710 054200 8.56 3.42 20160710 054200 8.58 3.64 20160710 054200 8.61 3.25 20160710 054200 8.65 3.42 20160710 054200 8.71 3.41 20160710 054200 8.75 3.25 20160710 054200 8.76 3.27 20160710 054200 8.78 3.68 20160710 054200 8.89 3.28 20160710 054200 8.93 3.25 20160710 054200 8.93 3.72 20160710 054200 8.95 3.43 20160710 054200 9.02 3.30 20160710 054200 9.07 3.25 20160710 054200 9.14 3.77 20160710 054200 9.21 3.45 20160710 054200 9.22 3.32 20160710 054200 9.26 3.25 20160710 054200 9.39 3.25 20160710 054200 9.39 3.81 20160710 054200 9.41 3.46 20160710 054200 9.42 3.34 20160710 054200 9.59 3.25 20160710 054200 9.64 3.35 20160710 054200 9.65 3.86 20160710 054200 9.66 3.47 20160710 054200 9.80 3.25 20160710 054200 9.83 3.48 20160710 054200 9.84 3.37 20160710 054200 9.89 3.88 20160710 054200 9.98 3.26 20160710 054300 10.02 3.33 20160710 054300 10.12 3.54 20160710 054300 10.22 3.31 20160710 054300 10.35 3.57 20160710 054300 10.52 3.28 20160710 054300 10.65 3.59 20160710 054300 10.81 3.25 20160710 054300 10.82 3.62 20160710 054300 10.99 3.65 20160710 054300 11.13 3.23 20160710 054300 11.15 3.68 20160710 054300 11.34 3.71 20160710 054300 11.39 3.21 20160710 054300 11.52 3.73 20160710 054300 11.72 3.76 20160710 054300 9.31 3.42 20160710 054300 9.37 3.41 20160710 054300 9.37 3.44 20160710 054300 9.46 3.46 20160710 054300 9.54 3.38 20160710 054300 9.54 3.48 20160710 054300 9.70 3.50 20160710 054300 9.80 3.36 20160710 054300 9.89 3.52 20160710 062700 10.00 0.23 20160710 062700 10.65 0.25 20160710 062700 12.68 0.32 20160710 062700 6.04 -0.00 20160710 062700 7.43 0.11 20160710 062700 7.45 0.11 20160710 062700 7.65 0.13 20160710 062700 7.76 0.13 20160710 062700 8.07 0.13 20160710 062700 8.85 0.18 20160710 062800 0.57 -0.13 20160710 062800 10.10 -0.23 20160710 062800 10.43 -0.21 20160710 062800 10.77 -0.19 20160710 062800 11.00 -0.16 20160710 062800 11.08 -0.17 20160710 062800 1.30 -0.16 20160710 062800 1.67 -0.17 20160710 062800 1.78 -0.06 20160710 062800 1.97 -0.05 20160710 062800 2.07 -0.05 20160710 062800 2.43 -0.05 20160710 062800 2.53 -0.05 20160710 062800 4.20 -0.22 20160710 062800 4.39 -0.20 20160710 062800 4.41 -0.26 20160710 062800 4.62 -0.26 20160710 062800 4.88 -0.17 20160710 062800 4.91 -0.26 20160710 062800 5.41 -0.10 20160710 062800 5.48 -0.25 20160710 062800 5.57 -0.06 20160710 062800 5.85 -0.03 20160710 062800 6.02 -0.24 20160710 062800 6.76 -0.22 20160710 062800 7.56 -0.21 20160710 062800 8.62 -0.35 20160710 062800 8.86 -0.33 20160710 062800 9.15 -0.30 20160710 062800 9.16 -0.18 20160710 062800 9.49 -0.28 20160710 062800 9.75 -0.26 20160710 063000 4.18 0.93 20160710 063000 4.19 0.93 20160710 063000 4.23 0.92 20160710 063000 4.27 0.93 20160710 063000 4.28 0.92 20160710 063000 4.35 0.92 20160710 063000 4.36 0.93 20160710 063000 4.46 0.92 20160710 063000 4.55 0.91 20160710 063000 4.68 0.91 20160710 063000 4.83 0.91 20160710 063000 5.01 0.90 20160710 063000 5.15 0.90 20160710 063000 5.37 0.90 20160710 063000 5.60 0.90 20160710 063000 5.76 0.89 20160710 063000 5.99 0.89 20160710 063000 6.18 0.88 20160710 063000 6.40 0.88 20160710 063000 6.60 0.87 20160710 063000 6.79 0.87 20160710 063000 7.02 0.86 20160710 063000 7.24 0.85 20160710 063000 7.40 0.85 20160710 063000 7.53 0.85 20160710 063000 7.57 0.84 20160710 063000 7.64 0.84 20160710 063000 7.70 0.84 20160710 063000 7.73 0.83 20160710 063000 7.79 0.83 20160710 063000 7.82 0.83 20160710 063000 7.86 0.82 20160710 063000 7.90 0.82 20160710 063000 8.02 0.80 20160710 063000 8.12 0.78 20160710 063000 8.24 0.76 20160710 063100 10.05 0.45 20160710 063100 11.42 0.44 20160710 063100 12.64 0.43 20160710 063100 14.17 0.41 20160710 063100 5.12 0.55 20160710 063100 5.20 0.53 20160710 063100 5.28 0.56 20160710 063100 5.46 0.51 20160710 063100 5.69 0.58 20160710 063100 5.72 0.50 20160710 063100 6.10 0.49 20160710 063100 6.19 0.59 20160710 063100 6.82 0.48 20160710 063100 6.93 0.61 20160710 063100 7.62 0.47 20160710 063100 7.77 0.63 20160710 063100 8.36 0.74 20160710 063100 8.48 0.72 20160710 063100 8.56 0.64 20160710 063100 8.59 0.70 20160710 063100 8.71 0.68 20160710 063100 8.77 0.46 20160710 063100 8.80 0.66 20160710 063200 11.23 0.98 20160710 063200 12.60 0.94 20160710 063200 3.47 1.21 20160710 063200 3.65 1.17 20160710 063200 4.03 1.27 20160710 063200 4.47 1.15 20160710 063200 4.81 1.34 20160710 063200 5.47 1.40 20160710 063200 5.64 1.11 20160710 063200 6.39 1.47 20160710 063200 6.96 1.08 20160710 063200 7.21 1.54 20160710 063200 8.19 1.61 20160710 063200 8.32 2.00 20160710 063200 8.38 2.03 20160710 063200 8.48 2.08 20160710 063200 8.51 1.05 20160710 063200 8.53 1.95 20160710 063200 8.76 2.13 20160710 063200 8.80 1.67 20160710 063200 8.91 1.90 20160710 063200 9.19 2.17 20160710 063200 9.21 1.85 20160710 063200 9.54 1.75 20160710 063200 9.64 1.01 20160710 063200 9.79 1.81 20160710 063300 0.29 1.31 20160710 063300 0.58 1.32 20160710 063300 10.03 1.25 20160710 063300 10.43 1.29 20160710 063300 10.99 1.34 20160710 063300 11.02 2.11 20160710 063300 1.14 1.31 20160710 063300 11.66 1.39 20160710 063300 11.67 1.50 20160710 063300 11.93 1.48 20160710 063300 12.18 1.43 20160710 063300 12.22 1.46 20160710 063300 12.65 1.35 20160710 063300 12.99 2.08 20160710 063300 15.26 2.05 20160710 063300 15.44 1.36 20160710 063300 17.30 2.02 20160710 063300 18.08 1.36 20160710 063300 1.94 1.33 20160710 063300 1.97 1.30 20160710 063300 19.77 1.99 20160710 063300 20.38 1.37 20160710 063300 22.38 1.96 20160710 063300 22.95 1.37 20160710 063300 23.78 1.42 20160710 063300 23.96 1.49 20160710 063300 24.08 1.54 20160710 063300 24.36 1.61 20160710 063300 24.72 1.67 20160710 063300 24.85 1.93 20160710 063300 25.21 1.73 20160710 063300 25.58 1.79 20160710 063300 26.26 1.85 20160710 063300 26.81 1.92 20160710 063300 2.71 1.29 20160710 063300 3.54 1.28 20160710 063300 4.44 1.27 20160710 063300 4.79 1.33 20160710 063300 5.34 1.26 20160710 063300 6.04 1.23 20160710 063300 6.04 1.25 20160710 063300 6.11 1.24 20160710 063300 6.13 1.22 20160710 063300 6.27 1.21 20160710 063300 6.48 1.19 20160710 063300 6.78 1.19 20160710 063300 7.08 1.17 20160710 063300 7.50 1.16 20160710 063300 7.62 1.34 20160710 063300 7.82 1.08 20160710 063300 7.84 1.05 20160710 063300 7.84 1.13 20160710 063300 7.86 1.10 20160710 063300 7.87 1.14 20160710 063300 7.88 1.11 20160710 063300 7.88 1.15 20160710 063300 7.90 1.07 20160710 063300 7.97 1.04 20160710 063300 8.10 1.06 20160710 063300 8.37 1.09 20160710 063300 8.97 1.15 20160710 063300 9.41 1.19 20160710 063300 9.68 2.15 20160710 063300 9.93 1.34 20160710 063400 10.11 1.22 20160710 063400 10.18 1.16 20160710 063400 10.24 1.21 20160710 063400 10.34 1.91 20160710 063400 10.35 1.21 20160710 063400 10.39 1.87 20160710 063400 10.41 1.93 20160710 063400 10.43 1.59 20160710 063400 10.45 1.83 20160710 063400 10.46 1.20 20160710 063400 10.50 1.80 20160710 063400 10.56 1.76 20160710 063400 10.57 1.20 20160710 063400 10.63 1.17 20160710 063400 10.63 1.73 20160710 063400 10.69 1.19 20160710 063400 10.69 1.69 20160710 063400 10.70 1.92 20160710 063400 10.76 1.66 20160710 063400 10.81 1.19 20160710 063400 10.84 1.62 20160710 063400 10.89 1.18 20160710 063400 10.91 1.60 20160710 063400 11.00 1.58 20160710 063400 11.07 1.91 20160710 063400 11.08 1.64 20160710 063400 11.13 1.56 20160710 063400 11.29 1.54 20160710 063400 11.42 1.90 20160710 063400 11.49 1.52 20160710 063400 11.59 1.68 20160710 063400 11.81 1.89 20160710 063400 12.11 1.88 20160710 063400 12.17 1.73 20160710 063400 12.53 1.87 20160710 063400 12.71 1.77 20160710 063400 12.97 1.86 20160710 063400 13.27 1.82 20160710 063400 13.35 1.84 20160710 063400 8.45 1.44 20160710 063400 8.49 1.44 20160710 063400 8.59 1.43 20160710 063400 8.75 1.43 20160710 063400 8.89 1.43 20160710 063400 8.92 1.14 20160710 063400 9.05 1.42 20160710 063400 9.20 1.50 20160710 063400 9.27 1.42 20160710 063400 9.36 1.15 20160710 063400 9.43 1.42 20160710 063400 9.67 1.43 20160710 063400 9.81 1.15 20160710 063400 9.81 1.55 20160710 063400 9.84 1.33 20160710 063400 9.84 1.38 20160710 063400 9.85 1.35 20160710 063400 9.85 1.40 20160710 063400 9.86 1.31 20160710 063400 9.86 1.42 20160710 063400 9.88 1.28 20160710 063400 9.89 1.26 20160710 063400 9.93 1.23 20160710 063400 9.97 1.22 20160710 063500 5.99 1.26 20160710 063500 6.00 1.27 20160710 063500 6.06 1.26 20160710 063500 6.16 1.26 20160710 063500 6.17 1.29 20160710 063500 6.29 1.26 20160710 063500 6.31 1.31 20160710 063500 6.40 1.26 20160710 063500 6.44 1.33 20160710 063500 6.51 1.25 20160710 063500 6.59 1.35 20160710 063500 6.63 1.25 20160710 063500 6.72 1.38 20160710 063500 6.77 1.25 20160710 063500 6.84 1.39 20160710 063500 6.91 1.25 20160710 063500 6.96 1.24 20160710 063500 6.96 1.42 20160710 063500 7.00 1.23 20160710 063500 7.04 1.21 20160710 063500 7.07 1.20 20160710 063500 7.09 1.44 20160710 063500 7.11 1.19 20160710 063500 7.16 1.17 20160710 063500 7.19 1.45 20160710 063500 7.20 1.15 20160710 063500 7.24 1.14 20160710 063500 7.27 1.46 20160710 063500 7.28 1.12 20160710 063500 7.36 1.47 20160710 063500 7.46 1.48 20160710 063500 7.52 1.51 20160710 063500 7.53 1.50 20160710 063500 7.59 1.51 20160710 063500 7.68 1.52 20160710 063500 7.70 1.13 20160710 063500 7.74 1.53 20160710 063500 7.79 1.51 20160710 063500 7.83 1.55 20160710 063500 7.95 1.54 20160710 063500 8.05 1.52 20160710 063500 8.11 1.54 20160710 063500 8.12 1.13 20160710 063500 8.27 1.53 20160710 063500 8.29 1.54 20160710 063500 8.43 1.53 20160710 063500 8.48 1.14 20160710 063500 8.52 1.54 20160710 063500 8.62 1.53 20160710 063500 8.76 1.55 20160710 063500 8.81 1.52 20160710 063500 9.01 1.55 20160710 063500 9.02 1.51 20160710 063500 9.19 1.51 20160710 063500 9.20 1.56 20160710 063500 9.32 1.51 20160710 063500 9.33 1.55 20160710 063500 9.34 1.51 20160710 063500 9.34 1.52 20160710 063500 9.34 1.53 20160710 063500 9.35 1.53 20160710 063500 9.35 1.54 20160710 063500 9.35 1.55 20160710 063500 9.36 1.56 20160710 063600 4.15 1.72 20160710 063600 4.21 1.71 20160710 063600 4.39 1.74 20160710 063600 4.40 1.70 20160710 063600 4.55 1.70 20160710 063600 4.58 1.75 20160710 063600 4.75 1.69 20160710 063600 4.82 1.77 20160710 063600 4.94 1.69 20160710 063600 5.05 1.79 20160710 063600 5.12 1.53 20160710 063600 5.13 1.53 20160710 063600 5.13 1.68 20160710 063600 5.14 1.52 20160710 063600 5.16 1.52 20160710 063600 5.17 1.54 20160710 063600 5.21 1.55 20160710 063600 5.25 1.80 20160710 063600 5.29 1.55 20160710 063600 5.29 1.68 20160710 063600 5.34 1.56 20160710 063600 5.36 1.51 20160710 063600 5.46 1.56 20160710 063600 5.46 1.63 20160710 063600 5.46 1.66 20160710 063600 5.46 1.68 20160710 063600 5.47 1.61 20160710 063600 5.47 1.71 20160710 063600 5.49 1.58 20160710 063600 5.49 1.68 20160710 063600 5.49 1.73 20160710 063600 5.49 1.81 20160710 063600 5.52 1.76 20160710 063600 5.55 1.51 20160710 063600 5.55 1.79 20160710 063600 5.56 1.77 20160710 063600 5.56 1.78 20160710 063600 5.58 1.75 20160710 063600 5.59 1.74 20160710 063600 5.61 1.73 20160710 063600 5.62 1.71 20160710 063600 5.64 1.70 20160710 063600 5.66 1.68 20160710 063600 5.68 1.67 20160710 063600 5.72 1.83 20160710 063600 5.79 1.51 20160710 063600 5.96 1.84 20160710 063600 6.03 1.50 20160710 063600 6.07 1.85 20160710 063600 6.14 1.84 20160710 063600 6.22 1.83 20160710 063600 6.24 1.50 20160710 063600 6.28 1.82 20160710 063600 6.34 1.82 20160710 063600 6.40 1.81 20160710 063600 6.47 1.81 20160710 063600 6.49 1.50 20160710 063600 6.54 1.80 20160710 063600 6.60 1.80 20160710 063600 6.76 1.50 20160710 063600 6.77 1.80 20160710 063600 7.03 1.50 20160710 063600 7.24 1.50 20160710 063700 6.96 1.81 20160710 063700 7.07 1.89 20160710 063700 7.10 1.81 20160710 063700 7.12 1.88 20160710 063700 7.15 1.88 20160710 063700 7.22 1.87 20160710 063700 7.22 1.88 20160710 063700 7.27 1.82 20160710 063700 7.30 1.86 20160710 063700 7.31 1.88 20160710 063700 7.39 1.83 20160710 063700 7.40 1.80 20160710 063700 7.41 1.83 20160710 063700 7.41 1.87 20160710 063700 7.42 1.83 20160710 063700 7.42 1.84 20160710 063700 7.44 1.83 20160710 063700 7.45 1.81 20160710 063700 7.45 1.82 20160710 063700 7.46 1.84 20160710 063700 7.47 1.87 20160710 063700 7.49 1.82 20160710 063700 7.49 1.83 20160710 063700 7.49 1.84 20160710 063700 7.51 1.84 20160710 063700 7.52 1.83 20160710 063700 7.53 1.83 20160710 063700 7.54 1.84 20160710 063700 7.55 1.82 20160710 063700 7.57 1.84 20160710 063700 7.57 1.87 20160710 063700 7.60 1.83 20160710 063700 7.63 1.82 20160710 063700 7.66 1.81 20160710 063700 7.66 1.87 20160710 063700 7.72 1.82 20160710 063700 7.75 1.83 20160710 063700 7.76 1.80 20160710 063700 7.77 1.87 20160710 063700 7.80 1.82 20160710 063700 7.81 1.87 20160710 063700 7.84 1.86 20160710 063700 7.87 1.86 20160710 063700 7.89 1.79 20160710 063700 7.89 1.82 20160710 063700 7.89 1.83 20160710 063700 7.91 1.85 20160710 063700 7.92 1.85 20160710 063700 7.97 1.84 20160710 063700 7.98 1.84 20160710 063700 8.00 1.81 20160710 063700 8.03 1.77 20160710 063700 8.05 1.78 20160710 063700 8.06 1.78 20160710 063700 8.08 1.78 20160710 063700 8.09 1.79 20160710 063700 8.09 1.81 20160710 063700 8.11 1.79 20160710 063700 8.11 1.80 20160710 063700 8.12 1.81 20160710 063700 8.13 1.80 20160710 063800 5.30 2.20 20160710 063800 5.33 2.17 20160710 063800 5.37 2.13 20160710 063800 5.40 2.09 20160710 063800 5.44 2.05 20160710 063800 5.47 2.01 20160710 063800 5.51 1.97 20160710 063800 5.62 1.95 20160710 063800 5.81 1.94 20160710 063800 6.01 1.95 20160710 063800 6.21 1.95 20160710 063800 6.43 1.95 20160710 063800 6.61 1.91 20160710 063800 6.62 1.95 20160710 063800 6.63 1.92 20160710 063800 6.67 1.92 20160710 063800 6.70 1.93 20160710 063800 6.77 1.90 20160710 063800 6.78 1.94 20160710 063800 6.83 1.95 20160710 063800 6.85 1.94 20160710 063800 6.91 1.88 20160710 063800 6.93 1.95 20160710 063800 7.01 1.95 20160710 063800 7.05 1.95 20160710 063800 7.08 1.87 20160710 063800 7.12 1.95 20160710 063800 7.20 1.96 20160710 063800 7.23 1.96 20160710 063800 7.24 1.86 20160710 063800 7.24 1.96 20160710 063800 7.26 1.76 20160710 063800 7.26 1.96 20160710 063800 7.27 1.95 20160710 063800 7.28 1.95 20160710 063800 7.29 1.95 20160710 063800 7.30 1.76 20160710 063800 7.31 1.77 20160710 063800 7.31 1.95 20160710 063800 7.32 1.95 20160710 063800 7.33 1.78 20160710 063800 7.33 1.95 20160710 063800 7.36 1.84 20160710 063800 7.38 1.79 20160710 063800 7.39 1.77 20160710 063800 7.48 1.79 20160710 063800 7.51 1.83 20160710 063800 7.60 1.81 20160710 063800 7.64 1.82 20160710 063800 7.69 1.82 20160710 063800 7.78 1.81 20160710 063800 7.78 1.83 20160710 063800 7.85 1.81 20160710 063800 7.87 1.82 20160710 063800 7.87 1.85 20160710 063800 7.90 1.83 20160710 063800 7.92 1.84 20160710 063800 7.94 1.86 20160710 063800 7.95 1.85 20160710 063800 7.98 1.86 20160710 063800 8.01 1.87 20160710 063800 8.03 1.87 20160710 063800 8.04 1.87 20160710 063800 8.07 1.88 20160710 063900 4.83 2.46 20160710 063900 5.08 2.46 20160710 063900 5.24 2.27 20160710 063900 5.27 2.24 20160710 063900 5.34 2.47 20160710 063900 5.44 2.28 20160710 063900 5.55 2.47 20160710 063900 5.70 2.28 20160710 063900 5.80 2.47 20160710 063900 5.95 2.28 20160710 063900 6.05 2.48 20160710 063900 6.24 2.29 20160710 063900 6.30 2.48 20160710 063900 6.45 2.29 20160710 063900 6.51 2.49 20160710 063900 6.53 2.47 20160710 063900 6.53 2.48 20160710 063900 6.55 2.46 20160710 063900 6.55 2.49 20160710 063900 6.56 2.49 20160710 063900 6.58 2.44 20160710 063900 6.60 2.50 20160710 063900 6.62 2.44 20160710 063900 6.63 2.51 20160710 063900 6.67 2.42 20160710 063900 6.67 2.43 20160710 063900 6.68 2.44 20160710 063900 6.68 2.45 20160710 063900 6.68 2.46 20160710 063900 6.69 2.47 20160710 063900 6.69 2.48 20160710 063900 6.69 2.49 20160710 063900 6.69 2.50 20160710 063900 6.70 2.51 20160710 063900 6.72 2.30 20160710 063900 6.72 2.50 20160710 063900 6.73 2.50 20160710 063900 6.75 2.49 20160710 063900 6.75 2.50 20160710 063900 6.76 2.50 20160710 063900 6.77 2.50 20160710 063900 6.79 2.50 20160710 063900 6.83 2.50 20160710 063900 6.85 2.50 20160710 063900 6.88 2.49 20160710 063900 6.99 2.48 20160710 063900 7.04 2.30 20160710 063900 7.10 2.48 20160710 063900 7.21 2.47 20160710 063900 7.26 2.31 20160710 063900 7.35 2.46 20160710 063900 7.48 2.35 20160710 063900 7.50 2.33 20160710 063900 7.50 2.37 20160710 063900 7.50 2.46 20160710 063900 7.51 2.38 20160710 063900 7.53 2.32 20160710 063900 7.55 2.40 20160710 063900 7.57 2.42 20160710 063900 7.59 2.43 20160710 063900 7.59 2.45 20160710 063900 7.65 2.44 20160710 064000 4.20 2.59 20160710 064000 4.23 2.58 20160710 064000 4.25 2.61 20160710 064000 4.27 2.56 20160710 064000 4.35 2.55 20160710 064000 4.36 2.60 20160710 064000 4.49 2.53 20160710 064000 4.60 2.58 20160710 064000 4.66 2.51 20160710 064000 4.67 2.32 20160710 064000 4.68 2.34 20160710 064000 4.69 2.36 20160710 064000 4.71 2.33 20160710 064000 4.71 2.37 20160710 064000 4.72 2.39 20160710 064000 4.73 2.41 20160710 064000 4.75 2.42 20160710 064000 4.76 2.35 20160710 064000 4.76 2.44 20160710 064000 4.77 2.45 20160710 064000 4.80 2.36 20160710 064000 4.84 2.50 20160710 064000 4.85 2.56 20160710 064000 4.87 2.38 20160710 064000 4.93 2.40 20160710 064000 5.00 2.42 20160710 064000 5.05 2.44 20160710 064000 5.06 2.54 20160710 064000 5.08 2.48 20160710 064000 5.13 2.46 20160710 064000 5.31 2.54 20160710 064000 5.34 2.52 20160710 064000 5.37 2.53 20160710 064000 5.43 2.53 20160710 064000 5.47 2.53 20160710 064000 5.52 2.53 20160710 064000 5.58 2.53 20160710 064000 5.63 2.53 20160710 064000 5.64 2.49 20160710 064000 5.69 2.54 20160710 064000 5.76 2.54 20160710 064000 5.82 2.54 20160710 064000 5.88 2.54 20160710 064000 5.93 2.47 20160710 064000 5.96 2.55 20160710 064000 6.05 2.54 20160710 064000 6.15 2.54 20160710 064000 6.19 2.45 20160710 064000 6.25 2.53 20160710 064000 6.36 2.52 20160710 064000 6.47 2.51 20160710 064000 6.50 2.43 20160710 064000 6.55 2.43 20160710 064000 6.56 2.44 20160710 064000 6.57 2.50 20160710 064000 6.59 2.44 20160710 064000 6.62 2.45 20160710 064000 6.67 2.49 20160710 064000 6.68 2.45 20160710 064000 6.75 2.46 20160710 064000 6.79 2.48 20160710 064000 6.81 2.46 20160710 064000 6.87 2.47 20160710 064100 0.45 2.06 20160710 064100 0.74 2.03 20160710 064100 1.09 2.10 20160710 064100 1.20 2.03 20160710 064100 1.67 2.03 20160710 064100 1.94 2.13 20160710 064100 2.08 2.03 20160710 064100 2.57 2.04 20160710 064100 2.82 2.17 20160710 064100 3.05 2.04 20160710 064100 3.53 2.04 20160710 064100 3.53 2.20 20160710 064100 3.84 1.78 20160710 064100 3.91 1.79 20160710 064100 3.93 2.05 20160710 064100 3.97 1.80 20160710 064100 4.04 1.81 20160710 064100 4.12 1.82 20160710 064100 4.13 1.84 20160710 064100 4.14 1.86 20160710 064100 4.18 1.89 20160710 064100 4.22 1.92 20160710 064100 4.30 1.94 20160710 064100 4.39 2.05 20160710 064100 4.39 2.53 20160710 064100 4.40 1.97 20160710 064100 4.40 2.52 20160710 064100 4.41 2.53 20160710 064100 4.42 2.24 20160710 064100 4.46 2.52 20160710 064100 4.49 2.00 20160710 064100 4.49 2.54 20160710 064100 4.56 2.52 20160710 064100 4.59 2.54 20160710 064100 4.63 2.03 20160710 064100 4.66 2.49 20160710 064100 4.67 2.51 20160710 064100 4.69 2.47 20160710 064100 4.72 2.55 20160710 064100 4.77 2.05 20160710 064100 4.79 2.45 20160710 064100 4.90 2.55 20160710 064100 4.94 2.42 20160710 064100 4.98 2.55 20160710 064100 5.03 2.55 20160710 064100 5.10 2.40 20160710 064100 5.11 2.55 20160710 064100 5.18 2.54 20160710 064100 5.24 2.54 20160710 064100 5.31 2.28 20160710 064100 5.35 2.38 20160710 064100 5.46 2.33 20160710 064100 5.49 2.33 20160710 064100 5.53 2.33 20160710 064100 5.62 2.33 20160710 064100 5.64 2.36 20160710 064100 5.73 2.33 20160710 064100 5.81 2.33 20160710 064100 5.91 2.34 20160710 064100 6.02 2.33 20160710 064100 6.03 2.30 20160710 064100 6.10 2.33 20160710 064100 6.49 2.33 20160710 064200 10.03 1.78 20160710 064200 3.30 1.77 20160710 064200 3.34 1.75 20160710 064200 3.36 1.78 20160710 064200 3.45 1.75 20160710 064200 3.47 1.79 20160710 064200 3.60 1.74 20160710 064200 3.66 1.75 20160710 064200 3.71 1.80 20160710 064200 3.72 1.76 20160710 064200 3.78 1.77 20160710 064200 4.02 1.81 20160710 064200 4.36 1.82 20160710 064200 4.71 1.83 20160710 064200 5.31 1.83 20160710 064200 5.92 1.82 20160710 064200 6.46 1.82 20160710 064200 6.95 3.03 20160710 064200 7.02 2.99 20160710 064200 7.10 1.81 20160710 064200 7.10 2.94 20160710 064200 7.18 2.90 20160710 064200 7.25 2.86 20160710 064200 7.33 2.81 20160710 064200 7.41 2.76 20160710 064200 7.47 2.72 20160710 064200 7.61 2.70 20160710 064200 7.75 1.80 20160710 064200 7.77 2.68 20160710 064200 7.93 2.67 20160710 064200 8.05 2.65 20160710 064200 8.10 2.30 20160710 064200 8.11 2.16 20160710 064200 8.11 2.20 20160710 064200 8.12 2.25 20160710 064200 8.15 2.11 20160710 064200 8.15 2.33 20160710 064200 8.18 2.06 20160710 064200 8.21 2.64 20160710 064200 8.23 2.02 20160710 064200 8.23 2.37 20160710 064200 8.27 2.40 20160710 064200 8.28 1.98 20160710 064200 8.36 1.94 20160710 064200 8.36 2.43 20160710 064200 8.37 2.63 20160710 064200 8.39 1.79 20160710 064200 8.44 1.91 20160710 064200 8.45 2.46 20160710 064200 8.49 2.62 20160710 064200 8.51 2.50 20160710 064200 8.57 1.90 20160710 064200 8.63 2.53 20160710 064200 8.66 2.60 20160710 064200 8.70 2.56 20160710 064200 8.74 1.88 20160710 064200 8.78 2.59 20160710 064200 8.90 1.86 20160710 064200 8.93 1.79 20160710 064200 9.12 1.85 20160710 064200 9.32 1.83 20160710 064200 9.54 1.81 20160710 064200 9.56 1.78 20160710 064200 9.81 1.80 20160710 064300 5.98 3.31 20160710 064300 6.01 3.29 20160710 064300 6.03 3.27 20160710 064300 6.07 3.25 20160710 064300 6.11 3.24 20160710 064300 6.16 3.22 20160710 064300 6.20 3.21 20160710 064300 6.20 3.33 20160710 064300 6.26 3.19 20160710 064300 6.34 3.18 20160710 064300 6.39 3.17 20160710 064300 6.43 3.16 20160710 064300 6.44 3.36 20160710 064300 6.48 3.15 20160710 064300 6.52 3.14 20160710 064300 6.56 3.14 20160710 064300 6.62 3.13 20160710 064300 6.67 3.12 20160710 064300 6.72 3.11 20160710 064300 6.73 3.39 20160710 064300 6.78 3.11 20160710 064300 6.86 3.07 20160710 064300 7.05 3.41 20160710 064300 7.32 3.43 20160710 064300 7.40 4.14 20160710 064300 7.65 3.46 20160710 064300 7.67 4.14 20160710 064300 7.79 4.11 20160710 064300 7.91 4.09 20160710 064300 7.99 3.48 20160710 064300 8.03 4.07 20160710 064300 8.19 4.04 20160710 064300 8.31 4.02 20160710 064300 8.34 3.51 20160710 064300 8.44 4.00 20160710 064300 8.57 3.97 20160710 064300 8.64 3.52 20160710 064300 8.68 3.55 20160710 064300 8.71 3.95 20160710 064300 8.74 3.58 20160710 064300 8.79 3.61 20160710 064300 8.84 3.93 20160710 064300 8.86 3.64 20160710 064300 8.89 3.92 20160710 064300 8.92 3.67 20160710 064300 8.93 3.92 20160710 064300 8.99 3.70 20160710 064300 9.01 3.91 20160710 064300 9.05 3.91 20160710 064300 9.06 3.73 20160710 064300 9.10 3.90 20160710 064300 9.11 3.82 20160710 064300 9.11 3.83 20160710 064300 9.11 3.84 20160710 064300 9.13 3.77 20160710 064300 9.13 3.85 20160710 064300 9.14 3.81 20160710 064300 9.16 3.86 20160710 064300 9.17 3.89 20160710 064300 9.19 3.79 20160710 064300 9.21 3.87 20160710 064300 9.21 3.89 20160710 064300 9.27 3.88 20160710 064400 10.04 4.49 20160710 064400 10.19 4.51 20160710 064400 10.38 4.52 20160710 064400 10.57 4.53 20160710 064400 10.72 4.54 20160710 064400 10.96 4.55 20160710 064400 11.29 4.57 20160710 064400 11.55 4.59 20160710 064400 11.88 4.61 20160710 064400 12.21 4.63 20160710 064400 12.55 4.65 20160710 064400 12.81 4.68 20160710 064400 13.08 4.80 20160710 064400 13.14 4.70 20160710 064400 13.29 4.77 20160710 064400 13.48 4.72 20160710 064400 13.48 4.74 20160710 064400 5.99 4.17 20160710 064400 6.02 4.17 20160710 064400 6.06 4.16 20160710 064400 6.06 4.17 20160710 064400 6.09 4.18 20160710 064400 6.15 4.18 20160710 064400 6.19 4.16 20160710 064400 6.20 4.18 20160710 064400 6.23 4.18 20160710 064400 6.31 4.18 20160710 064400 6.34 4.16 20160710 064400 6.36 4.18 20160710 064400 6.45 4.18 20160710 064400 6.52 4.15 20160710 064400 6.59 4.17 20160710 064400 6.70 4.15 20160710 064400 6.73 4.16 20160710 064400 6.86 4.16 20160710 064400 6.91 4.15 20160710 064400 7.01 4.15 20160710 064400 7.15 4.15 20160710 064400 7.16 4.14 20160710 064400 7.29 4.14 20160710 064400 7.44 4.14 20160710 064400 7.59 4.13 20160710 064400 7.73 4.14 20160710 064400 7.90 4.17 20160710 064400 8.01 4.18 20160710 064400 8.15 4.20 20160710 064400 8.32 4.22 20160710 064400 8.43 4.23 20160710 064400 8.58 4.25 20160710 064400 8.75 4.27 20160710 064400 8.90 4.28 20160710 064400 8.90 4.29 20160710 064400 8.94 4.31 20160710 064400 8.96 4.33 20160710 064400 8.99 4.34 20160710 064400 9.05 4.36 20160710 064400 9.10 4.38 20160710 064400 9.16 4.40 20160710 064400 9.23 4.42 20160710 064400 9.33 4.44 20160710 064400 9.49 4.45 20160710 064400 9.66 4.47 20160710 064400 9.85 4.48 20160710 064500 11.67 5.27 20160710 064500 11.72 5.26 20160710 064500 11.76 5.28 20160710 064500 11.85 4.95 20160710 064500 11.87 5.29 20160710 064500 11.91 4.96 20160710 064500 11.93 5.25 20160710 064500 11.99 5.30 20160710 064500 12.00 4.97 20160710 064500 12.08 4.92 20160710 064500 12.10 5.32 20160710 064500 12.11 5.25 20160710 064500 12.12 4.97 20160710 064500 12.20 5.33 20160710 064500 12.25 4.98 20160710 064500 12.27 4.90 20160710 064500 12.32 5.25 20160710 064500 12.33 5.34 20160710 064500 12.35 4.99 20160710 064500 12.46 5.36 20160710 064500 12.47 4.87 20160710 064500 12.49 5.00 20160710 064500 12.53 5.24 20160710 064500 12.55 5.40 20160710 064500 12.56 5.39 20160710 064500 12.56 5.40 20160710 064500 12.56 5.41 20160710 064500 12.57 5.37 20160710 064500 12.57 5.42 20160710 064500 12.58 5.39 20160710 064500 12.58 5.42 20160710 064500 12.59 5.38 20160710 064500 12.62 5.01 20160710 064500 12.62 5.43 20160710 064500 12.69 4.85 20160710 064500 12.71 5.44 20160710 064500 12.72 5.24 20160710 064500 12.77 5.02 20160710 064500 12.81 5.45 20160710 064500 12.89 5.03 20160710 064500 12.90 4.82 20160710 064500 12.92 5.23 20160710 064500 12.92 5.46 20160710 064500 12.95 5.05 20160710 064500 13.00 5.47 20160710 064500 13.02 5.08 20160710 064500 13.06 5.10 20160710 064500 13.08 5.48 20160710 064500 13.12 5.12 20160710 064500 13.14 5.23 20160710 064500 13.16 5.49 20160710 064500 13.19 5.14 20160710 064500 13.24 5.16 20160710 064500 13.25 5.49 20160710 064500 13.29 5.19 20160710 064500 13.32 5.50 20160710 064500 13.36 5.21 20160710 064500 13.36 5.22 20160710 064500 13.38 5.51 20160710 064500 13.41 5.51 20160710 064500 13.43 5.51 20160710 064500 13.46 5.51 20160710 064500 13.53 5.51 20160710 064500 13.56 5.51 20160710 064600 13.09 5.46 20160710 064600 13.09 5.48 20160710 064600 13.10 5.44 20160710 064600 13.10 5.50 20160710 064600 13.11 5.51 20160710 064600 13.13 5.42 20160710 064600 13.14 5.40 20160710 064600 13.16 5.38 20160710 064600 13.19 5.36 20160710 064600 13.21 5.35 20160710 064600 13.21 5.51 20160710 064600 13.22 5.34 20160710 064600 13.24 5.34 20160710 064600 13.25 5.34 20160710 064600 13.27 5.34 20160710 064600 13.31 5.51 20160710 064600 13.38 5.51 20160710 064600 13.39 5.35 20160710 064600 13.46 5.51 20160710 064600 13.47 5.35 20160710 064600 13.56 5.51 20160710 064600 13.58 5.35 20160710 064600 13.62 5.51 20160710 064600 13.65 5.51 20160710 064600 13.69 5.36 20160710 064600 13.69 5.51 20160710 064600 13.71 5.51 20160710 064600 13.77 5.51 20160710 064600 13.79 5.36 20160710 064600 13.79 5.51 20160710 064600 13.91 5.37 20160710 064600 13.95 5.30 20160710 064600 13.99 5.31 20160710 064600 14.01 5.30 20160710 064600 14.03 5.33 20160710 064600 14.04 5.37 20160710 064600 14.06 5.34 20160710 064600 14.10 5.35 20160710 064600 14.14 5.36 20160710 064600 14.14 5.38 20160710 064600 14.17 5.37 20160710 064600 14.21 5.38 20160710 064600 14.24 5.38 20160710 064600 14.26 5.30 20160710 064600 14.52 5.31 20160710 064600 14.73 5.31 20160710 064600 14.99 5.32 20160710 064600 15.24 5.32 20160710 064600 15.46 5.32 20160710 064600 15.60 5.23 20160710 064600 15.66 5.25 20160710 064600 15.71 5.32 20160710 064600 15.72 5.26 20160710 064600 15.78 5.27 20160710 064600 15.85 5.28 20160710 064600 15.93 5.30 20160710 064600 15.97 5.32 20160710 064600 16.00 5.31 20160710 064700 15.44 5.16 20160710 064700 15.45 5.16 20160710 064700 15.47 5.17 20160710 064700 15.48 5.18 20160710 064700 15.48 5.19 20160710 064700 15.50 5.19 20160710 064700 15.50 5.20 20160710 064700 15.50 5.21 20160710 064700 15.56 5.22 20160710 064700 15.64 5.15 20160710 064700 15.86 5.15 20160710 064700 16.03 5.14 20160710 064700 16.26 5.14 20160710 064700 16.49 5.13 20160710 064700 16.69 5.12 20160710 064700 16.93 5.11 20160710 064700 17.18 5.10 20160710 064700 17.37 5.10 20160710 064700 17.44 4.17 20160710 064700 17.57 4.21 20160710 064700 17.57 5.11 20160710 064700 17.72 4.27 20160710 064700 17.79 5.12 20160710 064700 17.93 4.34 20160710 064700 17.96 5.13 20160710 064700 18.08 4.39 20160710 064700 18.17 5.14 20160710 064700 18.29 4.45 20160710 064700 18.38 5.14 20160710 064700 18.52 4.51 20160710 064700 18.55 5.15 20160710 064700 18.73 4.56 20160710 064700 18.77 5.16 20160710 064700 18.99 5.16 20160710 064700 19.04 4.63 20160710 064700 19.12 5.17 20160710 064700 19.18 5.17 20160710 064700 19.25 5.17 20160710 064700 19.31 5.17 20160710 064700 19.35 4.69 20160710 064700 19.35 5.17 20160710 064700 19.40 5.17 20160710 064700 19.46 5.18 20160710 064700 19.50 4.73 20160710 064700 19.50 5.17 20160710 064700 19.53 5.17 20160710 064700 19.66 5.16 20160710 064700 19.69 4.77 20160710 064700 19.82 5.15 20160710 064700 19.92 4.82 20160710 064700 20.00 5.14 20160710 064700 20.09 4.86 20160710 064700 20.19 5.13 20160710 064700 20.32 4.91 20160710 064700 20.36 5.12 20160710 064700 20.55 4.95 20160710 064700 20.57 5.11 20160710 064700 20.80 5.10 20160710 064700 20.81 5.00 20160710 064700 20.98 5.10 20160710 064700 21.03 5.05 20160710 064700 21.21 5.09 20160710 064800 10.27 2.71 20160710 064800 10.99 2.73 20160710 064800 11.29 3.09 20160710 064800 11.33 3.12 20160710 064800 11.39 3.14 20160710 064800 11.46 3.18 20160710 064800 11.53 3.21 20160710 064800 11.53 3.24 20160710 064800 11.54 3.06 20160710 064800 11.62 2.75 20160710 064800 11.62 3.27 20160710 064800 11.70 3.03 20160710 064800 11.71 3.30 20160710 064800 11.79 3.33 20160710 064800 11.90 3.00 20160710 064800 11.99 3.37 20160710 064800 12.11 2.96 20160710 064800 12.26 2.93 20160710 064800 12.31 2.77 20160710 064800 12.38 3.40 20160710 064800 12.47 2.90 20160710 064800 12.76 3.43 20160710 064800 12.80 2.86 20160710 064800 12.95 2.83 20160710 064800 13.16 2.79 20160710 064800 13.21 3.46 20160710 064800 13.66 3.49 20160710 064800 14.04 3.51 20160710 064800 14.44 3.55 20160710 064800 14.88 3.58 20160710 064800 15.32 3.60 20160710 064800 15.59 3.65 20160710 064800 15.82 3.72 20160710 064800 16.04 3.79 20160710 064800 16.25 3.84 20160710 064800 16.49 3.91 20160710 064800 16.73 3.98 20160710 064800 16.94 4.04 20160710 064800 17.19 4.10 20160710 064800 7.12 2.52 20160710 064800 7.13 2.50 20160710 064800 7.14 2.54 20160710 064800 7.19 2.55 20160710 064800 7.24 2.50 20160710 064800 7.25 2.57 20160710 064800 7.36 2.58 20160710 064800 7.48 2.50 20160710 064800 7.50 2.59 20160710 064800 7.68 2.61 20160710 064800 7.70 2.50 20160710 064800 7.91 2.62 20160710 064800 7.93 2.51 20160710 064800 8.17 2.64 20160710 064800 8.22 2.51 20160710 064800 8.52 2.51 20160710 064800 8.57 2.65 20160710 064800 8.80 2.51 20160710 064800 8.99 2.53 20160710 064800 9.10 2.67 20160710 064800 9.13 2.51 20160710 064800 9.21 2.52 20160710 064800 9.42 2.51 20160710 064800 9.48 2.51 20160710 064800 9.70 2.69 20160710 064900 0.35 2.61 20160710 064900 0.41 2.63 20160710 064900 0.88 2.59 20160710 064900 0.89 2.65 20160710 064900 1.04 2.47 20160710 064900 1.08 2.45 20160710 064900 1.10 2.48 20160710 064900 1.29 2.43 20160710 064900 1.32 2.50 20160710 064900 1.40 2.58 20160710 064900 1.42 2.42 20160710 064900 1.47 2.67 20160710 064900 1.61 2.52 20160710 064900 1.74 2.43 20160710 064900 1.85 2.53 20160710 064900 1.99 2.56 20160710 064900 2.04 2.44 20160710 064900 2.06 2.69 20160710 064900 2.18 2.54 20160710 064900 2.31 2.45 20160710 064900 2.31 2.55 20160710 064900 2.52 2.57 20160710 064900 2.57 2.71 20160710 064900 2.58 2.56 20160710 064900 2.60 2.47 20160710 064900 2.72 2.58 20160710 064900 2.76 2.59 20160710 064900 2.84 2.59 20160710 064900 2.89 2.49 20160710 064900 3.01 2.61 20160710 064900 3.05 2.61 20160710 064900 3.16 2.51 20160710 064900 3.26 2.62 20160710 064900 3.28 2.63 20160710 064900 3.30 2.53 20160710 064900 3.42 2.70 20160710 064900 3.46 2.65 20160710 064900 3.53 2.64 20160710 064900 3.58 2.55 20160710 064900 3.74 2.67 20160710 064900 3.82 2.67 20160710 064900 3.84 2.57 20160710 064900 4.02 2.69 20160710 064900 4.11 2.68 20160710 064900 4.20 2.57 20160710 064900 4.23 2.68 20160710 064900 4.43 2.70 20160710 064900 4.44 2.70 20160710 064900 4.61 2.58 20160710 064900 4.98 2.58 20160710 064900 5.10 2.66 20160710 064900 5.43 2.58 20160710 064900 5.90 2.58 20160710 064900 6.16 2.64 20160710 064900 6.29 2.58 20160710 064900 6.77 2.59 20160710 064900 7.24 2.59 20160710 064900 7.58 2.59 20160710 064900 7.83 2.58 20160710 064900 8.08 2.56 20160710 064900 8.34 2.55 20160710 064900 8.58 2.54 20160710 064900 8.81 2.53 20160710 065000 10.01 2.89 20160710 065000 10.12 2.93 20160710 065000 10.13 2.87 20160710 065000 10.25 2.86 20160710 065000 10.39 2.85 20160710 065000 10.53 2.57 20160710 065000 10.53 2.82 20160710 065000 10.53 2.83 20160710 065000 10.67 2.81 20160710 065000 10.71 2.94 20160710 065000 10.82 2.79 20160710 065000 10.96 2.77 20160710 065000 11.11 2.76 20160710 065000 11.28 2.75 20160710 065000 11.31 2.96 20160710 065000 11.45 2.75 20160710 065000 11.57 2.55 20160710 065000 11.62 2.74 20160710 065000 11.80 2.74 20160710 065000 11.87 2.57 20160710 065000 11.88 2.98 20160710 065000 11.98 2.73 20160710 065000 12.15 2.73 20160710 065000 12.18 2.59 20160710 065000 12.33 2.73 20160710 065000 12.47 2.61 20160710 065000 12.50 2.63 20160710 065000 12.50 2.72 20160710 065000 12.51 2.65 20160710 065000 12.51 3.00 20160710 065000 12.57 2.71 20160710 065000 12.58 2.67 20160710 065000 12.58 2.69 20160710 065000 13.15 3.02 20160710 065000 13.75 3.04 20160710 065000 14.06 3.04 20160710 065000 14.16 3.03 20160710 065000 14.21 3.03 20160710 065000 14.27 3.04 20160710 065000 14.33 3.04 20160710 065000 14.37 3.04 20160710 065000 6.75 2.98 20160710 065000 6.76 2.97 20160710 065000 6.82 2.96 20160710 065000 6.89 2.98 20160710 065000 6.97 2.95 20160710 065000 7.18 2.94 20160710 065000 7.20 2.97 20160710 065000 7.25 2.62 20160710 065000 7.42 2.93 20160710 065000 7.58 2.95 20160710 065000 7.76 2.91 20160710 065000 7.93 2.94 20160710 065000 8.15 2.90 20160710 065000 8.21 2.61 20160710 065000 8.55 2.89 20160710 065000 9.05 2.91 20160710 065000 9.07 2.90 20160710 065000 9.36 2.59 20160710 065000 9.42 2.90 20160710 065000 9.61 2.91 20160710 065000 9.78 2.89 20160710 065100 10.02 2.99 20160710 065100 10.30 3.00 20160710 065100 10.33 2.94 20160710 065100 10.64 3.01 20160710 065100 10.80 2.95 20160710 065100 10.97 3.02 20160710 065100 11.06 3.03 20160710 065100 11.39 2.96 20160710 065100 11.61 3.03 20160710 065100 12.00 2.97 20160710 065100 12.32 3.01 20160710 065100 12.53 2.98 20160710 065100 12.96 3.01 20160710 065100 13.19 3.00 20160710 065100 13.86 2.99 20160710 065100 13.86 3.01 20160710 065100 14.02 3.02 20160710 065100 14.08 3.02 20160710 065100 14.85 2.98 20160710 065100 15.70 2.97 20160710 065100 16.84 2.96 20160710 065100 17.98 2.94 20160710 065100 18.88 2.94 20160710 065100 20.04 2.94 20160710 065100 21.00 2.95 20160710 065100 21.96 2.96 20160710 065100 23.17 2.96 20160710 065100 24.41 2.96 20160710 065100 25.42 2.96 20160710 065100 26.69 2.96 20160710 065100 27.98 2.96 20160710 065100 28.76 2.95 20160710 065100 28.83 2.96 20160710 065100 28.95 2.94 20160710 065100 29.16 2.94 20160710 065100 29.51 2.93 20160710 065100 29.86 2.93 20160710 065100 30.36 2.92 20160710 065100 30.94 2.92 20160710 065100 7.20 2.89 20160710 065100 7.23 2.88 20160710 065100 7.31 2.90 20160710 065100 7.36 2.88 20160710 065100 7.43 2.90 20160710 065100 7.48 2.88 20160710 065100 7.56 2.89 20160710 065100 7.62 2.91 20160710 065100 7.68 2.90 20160710 065100 7.80 2.90 20160710 065100 7.83 2.92 20160710 065100 7.98 2.91 20160710 065100 8.12 2.94 20160710 065100 8.19 2.92 20160710 065100 8.38 2.92 20160710 065100 8.39 2.95 20160710 065100 8.64 2.92 20160710 065100 8.70 2.96 20160710 065100 8.93 2.93 20160710 065100 9.03 2.97 20160710 065100 9.27 2.93 20160710 065100 9.32 2.98 20160710 065100 9.67 2.98 20160710 065100 9.78 2.93 20160710 065200 10.26 1.95 20160710 065200 10.30 2.00 20160710 065200 10.38 2.04 20160710 065200 10.38 2.83 20160710 065200 10.54 2.09 20160710 065200 10.63 1.76 20160710 065200 10.69 2.14 20160710 065200 10.81 2.40 20160710 065200 10.83 2.82 20160710 065200 10.92 2.19 20160710 065200 11.19 2.24 20160710 065200 11.46 2.29 20160710 065200 11.81 2.34 20160710 065200 11.92 2.38 20160710 065200 12.09 1.77 20160710 065200 13.46 1.79 20160710 065200 15.19 1.81 20160710 065200 16.99 1.83 20160710 065200 18.48 1.84 20160710 065200 19.24 1.95 20160710 065200 19.33 2.04 20160710 065200 19.42 1.87 20160710 065200 19.70 2.12 20160710 065200 20.16 2.19 20160710 065200 20.94 2.28 20160710 065200 21.67 2.35 20160710 065200 22.52 2.42 20160710 065200 23.68 2.49 20160710 065200 24.59 2.55 20160710 065200 25.09 2.59 20160710 065200 25.84 2.63 20160710 065200 26.48 2.67 20160710 065200 27.23 2.70 20160710 065200 28.27 2.75 20160710 065200 29.38 2.81 20160710 065200 30.36 2.85 20160710 065200 31.48 2.92 20160710 065200 31.62 2.90 20160710 065200 4.16 2.50 20160710 065200 4.21 1.81 20160710 065200 4.29 2.53 20160710 065200 4.41 2.49 20160710 065200 4.45 1.78 20160710 065200 4.53 2.56 20160710 065200 4.64 1.84 20160710 065200 5.01 2.47 20160710 065200 5.14 2.60 20160710 065200 5.37 1.75 20160710 065200 5.67 1.87 20160710 065200 5.86 2.63 20160710 065200 6.00 2.46 20160710 065200 6.43 1.72 20160710 065200 6.84 2.67 20160710 065200 7.13 1.90 20160710 065200 7.16 2.44 20160710 065200 7.61 1.69 20160710 065200 7.87 2.71 20160710 065200 8.20 2.43 20160710 065200 8.30 1.72 20160710 065200 8.49 1.92 20160710 065200 8.76 2.74 20160710 065200 9.22 1.74 20160710 065200 9.49 2.41 20160710 065200 9.85 2.78 20160710 065300 0.92 2.82 20160710 065300 10.05 2.82 20160710 065300 10.16 2.79 20160710 065300 10.62 2.82 20160710 065300 10.68 2.79 20160710 065300 10.79 2.79 20160710 065300 11.08 2.82 20160710 065300 11.34 2.79 20160710 065300 11.60 2.82 20160710 065300 11.74 2.81 20160710 065300 11.76 2.79 20160710 065300 11.84 2.77 20160710 065300 11.93 2.75 20160710 065300 12.02 2.74 20160710 065300 12.14 2.72 20160710 065300 12.29 2.70 20160710 065300 12.42 2.68 20160710 065300 12.61 2.66 20160710 065300 2.47 2.83 20160710 065300 3.27 2.82 20160710 065300 4.73 2.83 20160710 065300 5.48 2.81 20160710 065300 6.98 2.82 20160710 065300 7.24 2.82 20160710 065300 7.40 2.81 20160710 065300 7.55 2.83 20160710 065300 7.87 2.82 20160710 065300 7.93 2.80 20160710 065300 8.15 2.80 20160710 065300 8.38 2.82 20160710 065300 8.49 2.80 20160710 065300 8.96 2.80 20160710 065300 8.99 2.82 20160710 065300 9.56 2.79 20160710 065300 9.58 2.82 20160710 070900 14.89 2.95 20160710 070900 15.01 3.03 20160710 070900 15.19 2.90 20160710 070900 15.44 3.12 20160710 070900 15.46 2.86 20160710 070900 15.87 2.81 20160710 070900 15.93 3.22 20160710 070900 16.26 2.76 20160710 070900 16.41 3.32 20160710 070900 16.59 2.72 20160710 070900 16.81 3.41 20160710 070900 16.97 2.67 20160710 070900 17.26 3.50 20160710 070900 17.36 2.62 20160710 070900 17.67 2.57 20160710 070900 17.70 3.60 20160710 070900 17.85 2.48 20160710 070900 17.94 2.36 20160710 070900 18.00 2.26 20160710 070900 18.04 3.68 20160710 070900 18.12 2.15 20160710 070900 18.26 2.04 20160710 070900 18.38 1.95 20160710 070900 18.44 3.77 20160710 070900 18.55 1.84 20160710 070900 18.73 1.73 20160710 070900 18.90 1.64 20160710 070900 19.00 3.82 20160710 070900 19.10 1.57 20160710 070900 19.25 1.51 20160710 070900 19.37 3.53 20160710 070900 19.43 1.44 20160710 070900 19.55 3.84 20160710 070900 19.61 1.38 20160710 070900 19.75 1.31 20160710 070900 19.76 3.55 20160710 070900 19.91 1.24 20160710 070900 20.07 1.17 20160710 070900 20.16 1.09 20160710 070900 20.21 3.58 20160710 070900 20.21 3.87 20160710 070900 20.30 1.01 20160710 070900 20.66 3.60 20160710 070900 20.78 1.00 20160710 070900 20.88 3.90 20160710 070900 21.00 3.62 20160710 070900 21.19 0.99 20160710 070900 21.41 3.64 20160710 070900 21.45 3.93 20160710 070900 21.70 3.68 20160710 070900 21.94 3.72 20160710 070900 22.14 3.96 20160710 070900 22.25 3.77 20160710 070900 22.59 3.82 20160710 070900 22.83 4.00 20160710 070900 22.87 3.86 20160710 070900 23.23 3.92 20160710 070900 23.42 4.03 20160710 070900 23.58 3.97 20160710 070900 23.91 4.02 20160710 070900 24.13 4.06 20160710 071000 10.09 2.38 20160710 071000 10.22 2.42 20160710 071000 10.37 2.48 20160710 071000 10.51 2.52 20160710 071000 10.61 2.55 20160710 071000 10.75 2.60 20160710 071000 10.88 2.64 20160710 071000 10.99 2.67 20160710 071000 11.13 2.72 20160710 071000 11.27 2.76 20160710 071000 11.37 2.79 20160710 071000 11.57 2.83 20160710 071000 11.90 2.87 20160710 071000 12.17 2.89 20160710 071000 12.52 2.92 20160710 071000 12.88 2.95 20160710 071000 13.19 2.98 20160710 071000 13.57 3.01 20160710 071000 13.96 3.04 20160710 071000 14.29 3.07 20160710 071000 14.63 3.10 20160710 071000 14.92 3.13 20160710 071000 15.15 3.16 20160710 071000 15.44 3.20 20160710 071000 15.73 3.23 20160710 071000 15.97 3.26 20160710 071000 16.27 3.30 20160710 071000 16.57 3.33 20160710 071000 16.83 3.36 20160710 071000 16.97 3.38 20160710 071000 17.02 3.38 20160710 071000 17.07 3.39 20160710 071000 17.13 3.39 20160710 071000 17.20 3.40 20160710 071000 17.25 3.40 20160710 071000 17.32 3.41 20160710 071000 17.40 3.42 20160710 071000 17.46 3.43 20160710 071000 17.93 3.46 20160710 071000 18.36 3.48 20160710 071000 18.87 3.51 20160710 071000 6.26 1.39 20160710 071000 6.48 1.45 20160710 071000 6.61 1.44 20160710 071000 6.74 1.51 20160710 071000 6.91 1.47 20160710 071000 7.05 1.58 20160710 071000 7.33 1.51 20160710 071000 7.36 1.65 20160710 071000 7.62 1.71 20160710 071000 7.79 1.54 20160710 071000 7.92 1.78 20160710 071000 8.20 1.57 20160710 071000 8.21 1.85 20160710 071000 8.45 1.90 20160710 071000 8.72 1.61 20160710 071000 8.74 1.97 20160710 071000 8.97 2.03 20160710 071000 9.15 2.09 20160710 071000 9.28 1.65 20160710 071000 9.37 2.15 20160710 071000 9.57 2.21 20160710 071000 9.73 2.26 20160710 071000 9.92 2.32 20160710 071100 10.43 1.76 20160710 071100 11.25 1.87 20160710 071100 12.07 1.99 20160710 071100 12.74 2.08 20160710 071100 13.55 2.19 20160710 071100 14.34 2.30 20160710 071100 15.00 2.39 20160710 071100 15.18 1.47 20160710 071100 15.19 1.26 20160710 071100 15.19 1.35 20160710 071100 15.21 1.58 20160710 071100 15.23 1.14 20160710 071100 15.25 1.68 20160710 071100 15.29 1.03 20160710 071100 15.36 0.93 20160710 071100 15.46 0.82 20160710 071100 15.52 1.77 20160710 071100 15.66 0.72 20160710 071100 15.79 1.87 20160710 071100 15.80 2.50 20160710 071100 16.02 1.95 20160710 071100 16.16 0.70 20160710 071100 16.30 2.04 20160710 071100 16.58 2.14 20160710 071100 16.58 2.61 20160710 071100 16.75 0.67 20160710 071100 16.81 2.22 20160710 071100 16.85 2.63 20160710 071100 16.89 2.62 20160710 071100 16.95 2.60 20160710 071100 17.00 2.58 20160710 071100 17.09 2.32 20160710 071100 17.09 2.56 20160710 071100 17.18 2.54 20160710 071100 17.27 2.52 20160710 071100 17.29 0.64 20160710 071100 17.33 2.41 20160710 071100 17.38 2.50 20160710 071100 17.51 2.48 20160710 071100 17.77 0.61 20160710 071100 18.34 0.58 20160710 071100 18.91 0.56 20160710 071100 19.38 0.53 20160710 071100 19.93 0.50 20160710 071100 20.47 0.54 20160710 071100 20.93 0.67 20160710 071100 21.49 0.83 20160710 071100 22.02 0.99 20160710 071100 22.51 1.12 20160710 071100 23.09 1.28 20160710 071100 23.67 1.44 20160710 071100 24.18 1.58 20160710 071100 24.78 1.74 20160710 071100 25.48 1.96 20160710 071100 26.25 2.25 20160710 071100 26.93 2.49 20160710 071100 27.75 2.78 20160710 071100 28.59 3.06 20160710 071100 29.31 3.29 20160710 071100 30.16 3.57 20160710 071100 31.03 3.84 20160710 071100 31.77 4.06 20160710 071100 9.86 1.70 20160710 071200 10.34 4.70 20160710 071200 10.35 4.30 20160710 071200 11.63 4.27 20160710 071200 12.32 4.74 20160710 071200 12.71 4.25 20160710 071200 13.82 4.24 20160710 071200 14.69 4.80 20160710 071200 15.07 4.21 20160710 071200 16.12 4.19 20160710 071200 16.45 4.23 20160710 071200 16.79 4.26 20160710 071200 17.88 4.85 20160710 071200 22.38 4.90 20160710 071200 26.46 4.95 20160710 071200 31.36 5.01 20160710 071200 32.87 4.24 20160710 071200 34.21 4.36 20160710 071200 35.35 4.46 20160710 071200 36.31 5.07 20160710 071200 36.72 4.58 20160710 071200 38.11 4.70 20160710 071200 3.84 4.49 20160710 071200 39.31 4.80 20160710 071200 40.54 5.11 20160710 071200 40.74 4.93 20160710 071200 42.07 5.06 20160710 071200 4.29 4.44 20160710 071200 43.31 5.16 20160710 071200 45.18 5.21 20160710 071200 45.58 5.17 20160710 071200 47.19 5.25 20160710 071200 4.79 4.55 20160710 071200 48.93 5.29 20160710 071200 50.24 5.22 20160710 071200 51.05 5.33 20160710 071200 53.08 5.38 20160710 071200 54.58 5.27 20160710 071200 54.96 5.41 20160710 071200 5.53 4.39 20160710 071200 57.23 5.45 20160710 071200 58.90 5.31 20160710 071200 59.56 5.49 20160710 071200 61.58 5.52 20160710 071200 62.34 5.36 20160710 071200 6.27 4.60 20160710 071200 64.32 5.54 20160710 071200 65.21 5.39 20160710 071200 66.93 5.56 20160710 071200 6.70 4.36 20160710 071200 68.51 5.44 20160710 071200 69.23 5.57 20160710 071200 71.46 5.48 20160710 071200 71.95 5.58 20160710 071200 74.16 5.51 20160710 071200 74.63 5.60 20160710 071200 77.27 5.56 20160710 071200 77.27 5.61 20160710 071200 79.43 5.62 20160710 071200 7.97 4.34 20160710 071200 80.29 5.60 20160710 071200 8.10 4.64 20160710 071200 81.97 5.64 20160710 071200 82.77 5.64 20160710 071200 9.07 4.32 20160710 071300 16.52 3.88 20160710 071300 16.70 3.88 20160710 071300 16.80 3.91 20160710 071300 16.93 3.89 20160710 071300 16.96 4.29 20160710 071300 17.15 3.90 20160710 071300 17.24 3.96 20160710 071300 17.30 4.32 20160710 071300 17.33 3.90 20160710 071300 17.61 3.91 20160710 071300 17.61 4.00 20160710 071300 17.64 4.36 20160710 071300 17.65 3.85 20160710 071300 17.83 3.92 20160710 071300 17.87 3.86 20160710 071300 17.98 4.39 20160710 071300 18.01 3.92 20160710 071300 18.03 4.04 20160710 071300 18.08 3.86 20160710 071300 18.23 3.93 20160710 071300 18.28 4.42 20160710 071300 18.35 3.87 20160710 071300 18.37 3.91 20160710 071300 18.39 3.92 20160710 071300 18.40 3.93 20160710 071300 18.41 3.89 20160710 071300 18.41 3.90 20160710 071300 18.41 4.08 20160710 071300 18.42 3.90 20160710 071300 18.43 3.88 20160710 071300 18.43 3.94 20160710 071300 18.48 3.88 20160710 071300 18.49 4.45 20160710 071300 18.82 4.13 20160710 071300 18.85 4.47 20160710 071300 19.16 4.16 20160710 071300 19.22 4.46 20160710 071300 19.55 4.20 20160710 071300 19.62 4.45 20160710 071300 19.91 4.44 20160710 071300 19.94 4.24 20160710 071300 20.25 4.44 20160710 071300 20.28 4.26 20160710 071300 20.62 4.43 20160710 071300 20.69 4.29 20160710 071300 20.99 4.43 20160710 071300 21.10 4.32 20160710 071300 21.30 4.43 20160710 071300 21.43 4.34 20160710 071300 21.57 4.42 20160710 071300 21.82 4.36 20160710 071300 21.84 4.43 20160710 071300 22.01 4.43 20160710 071300 22.20 4.38 20160710 071300 22.20 4.44 20160710 071300 22.38 4.44 20160710 071300 22.49 4.44 20160710 071300 22.51 4.40 20160710 071300 22.65 4.44 20160710 071300 22.81 4.44 20160710 071300 22.87 4.42 20160710 071300 22.97 4.44 20160710 071300 23.06 4.44 20160710 071400 10.47 3.75 20160710 071400 11.10 3.78 20160710 071400 11.58 3.80 20160710 071400 12.20 3.82 20160710 071400 12.79 3.84 20160710 071400 13.18 3.86 20160710 071400 13.45 3.86 20160710 071400 13.78 3.86 20160710 071400 14.11 3.87 20160710 071400 14.38 3.87 20160710 071400 14.73 3.88 20160710 071400 15.09 3.88 20160710 071400 15.40 3.89 20160710 071400 15.76 3.89 20160710 071400 15.94 3.90 20160710 071400 16.06 3.90 20160710 071400 16.18 3.91 20160710 071400 16.30 3.91 20160710 071400 16.41 3.92 20160710 071400 16.48 3.92 20160710 071400 16.57 3.93 20160710 071400 16.68 3.94 20160710 071400 16.70 3.86 20160710 071400 16.71 3.91 20160710 071400 16.72 3.83 20160710 071400 16.72 3.87 20160710 071400 16.72 3.93 20160710 071400 16.73 3.82 20160710 071400 16.73 3.85 20160710 071400 16.73 3.89 20160710 071400 16.73 3.94 20160710 071400 16.74 3.90 20160710 071400 16.88 3.83 20160710 071400 17.07 3.83 20160710 071400 17.25 3.84 20160710 071400 17.42 3.85 20160710 071400 7.20 3.41 20160710 071400 7.26 3.43 20160710 071400 7.31 3.45 20160710 071400 7.40 3.48 20160710 071400 7.49 3.50 20160710 071400 7.55 3.52 20160710 071400 7.60 3.40 20160710 071400 7.66 3.55 20160710 071400 7.78 3.65 20160710 071400 7.79 3.57 20160710 071400 7.86 3.63 20160710 071400 7.86 3.64 20160710 071400 7.87 3.63 20160710 071400 7.91 3.59 20160710 071400 7.95 3.62 20160710 071400 7.97 3.61 20160710 071400 7.99 3.39 20160710 071400 8.01 3.66 20160710 071400 8.35 3.39 20160710 071400 8.68 3.69 20160710 071400 8.73 3.38 20160710 071400 9.12 3.37 20160710 071400 9.28 3.71 20160710 071400 9.43 3.37 20160710 071400 9.83 3.73 20160710 071500 10.08 3.28 20160710 071500 10.15 3.01 20160710 071500 10.19 2.95 20160710 071500 10.19 3.30 20160710 071500 10.20 3.35 20160710 071500 10.23 2.99 20160710 071500 10.32 3.32 20160710 071500 10.40 3.34 20160710 071500 10.51 3.01 20160710 071500 10.62 2.94 20160710 071500 10.75 3.00 20160710 071500 10.88 3.01 20160710 071500 11.24 3.01 20160710 071500 11.25 3.01 20160710 071500 7.39 2.96 20160710 071500 7.42 2.96 20160710 071500 7.70 2.95 20160710 071500 7.84 2.96 20160710 071500 8.18 2.95 20160710 071500 8.35 2.97 20160710 071500 8.46 3.01 20160710 071500 8.49 2.99 20160710 071500 8.49 3.03 20160710 071500 8.53 3.05 20160710 071500 8.57 3.07 20160710 071500 8.62 3.10 20160710 071500 8.64 2.95 20160710 071500 8.68 3.11 20160710 071500 8.72 3.14 20160710 071500 8.79 2.97 20160710 071500 8.80 3.16 20160710 071500 8.84 2.99 20160710 071500 8.87 3.18 20160710 071500 8.93 3.18 20160710 071500 8.99 3.19 20160710 071500 9.04 2.95 20160710 071500 9.07 3.19 20160710 071500 9.13 3.00 20160710 071500 9.17 3.20 20160710 071500 9.28 2.98 20160710 071500 9.28 3.20 20160710 071500 9.41 3.20 20160710 071500 9.49 3.00 20160710 071500 9.53 3.21 20160710 071500 9.58 3.21 20160710 071500 9.59 3.21 20160710 071500 9.59 3.22 20160710 071500 9.61 3.22 20160710 071500 9.62 3.20 20160710 071500 9.65 3.20 20160710 071500 9.65 3.22 20160710 071500 9.66 2.95 20160710 071500 9.70 3.20 20160710 071500 9.70 3.21 20160710 071500 9.71 3.22 20160710 071500 9.77 3.22 20160710 071500 9.78 3.22 20160710 071500 9.80 2.99 20160710 071500 9.83 3.23 20160710 071500 9.83 3.36 20160710 071500 9.85 3.00 20160710 071500 9.91 3.24 20160710 071500 9.99 3.26 20160710 071600 10.67 2.94 20160710 071600 10.68 2.68 20160710 071600 10.70 2.96 20160710 071600 10.73 2.64 20160710 071600 11.08 2.71 20160710 071600 11.15 2.94 20160710 071600 11.25 2.70 20160710 071600 11.27 2.65 20160710 071600 11.48 2.73 20160710 071600 11.58 1.52 20160710 071600 11.66 2.96 20160710 071600 11.77 1.56 20160710 071600 11.80 2.75 20160710 071600 12.23 2.77 20160710 071600 12.40 2.95 20160710 071600 12.41 1.68 20160710 071600 12.62 2.79 20160710 071600 12.63 2.61 20160710 071600 12.91 2.89 20160710 071600 12.94 2.80 20160710 071600 12.97 2.88 20160710 071600 12.99 2.90 20160710 071600 13.13 2.87 20160710 071600 13.20 2.92 20160710 071600 13.38 2.93 20160710 071600 13.39 2.82 20160710 071600 13.41 2.95 20160710 071600 13.44 2.86 20160710 071600 13.74 2.85 20160710 071600 13.79 2.84 20160710 071600 13.81 2.94 20160710 071600 14.84 1.78 20160710 071600 16.66 2.57 20160710 071600 17.73 1.87 20160710 071600 20.98 2.53 20160710 071600 22.04 1.98 20160710 071600 24.59 2.49 20160710 071600 26.47 2.08 20160710 071600 29.01 2.46 20160710 071600 30.99 2.16 20160710 071600 34.21 2.42 20160710 071600 3.48 2.17 20160710 071600 3.62 2.03 20160710 071600 36.73 2.26 20160710 071600 37.66 2.39 20160710 071600 41.81 2.35 20160710 071600 5.05 1.91 20160710 071600 5.13 2.30 20160710 071600 5.52 2.97 20160710 071600 6.05 2.96 20160710 071600 6.64 2.97 20160710 071600 6.70 2.95 20160710 071600 7.17 2.43 20160710 071600 7.19 1.78 20160710 071600 7.39 2.95 20160710 071600 7.74 2.96 20160710 071600 7.95 2.95 20160710 071600 8.64 2.94 20160710 071600 8.81 2.96 20160710 071600 9.34 2.94 20160710 071600 9.45 1.64 20160710 071600 9.70 2.96 20160710 071600 9.85 2.56 20160710 071600 9.94 2.94 20160710 071700 10.01 2.81 20160710 071700 10.03 2.64 20160710 071700 10.10 2.82 20160710 071700 10.10 2.86 20160710 071700 10.15 2.65 20160710 071700 10.16 2.55 20160710 071700 10.18 2.83 20160710 071700 10.25 2.86 20160710 071700 10.28 2.83 20160710 071700 10.30 2.67 20160710 071700 10.38 2.84 20160710 071700 10.43 2.69 20160710 071700 10.45 2.86 20160710 071700 10.50 2.85 20160710 071700 10.57 2.70 20160710 071700 10.58 2.86 20160710 071700 10.65 2.85 20160710 071700 10.69 2.71 20160710 071700 10.69 2.73 20160710 071700 10.73 2.75 20160710 071700 10.75 2.76 20160710 071700 10.75 2.85 20160710 071700 10.77 2.86 20160710 071700 10.80 2.77 20160710 071700 10.86 2.79 20160710 071700 10.92 2.81 20160710 071700 10.94 2.87 20160710 071700 10.96 2.86 20160710 071700 11.01 2.82 20160710 071700 11.09 2.84 20160710 071700 11.10 2.86 20160710 071700 11.16 2.89 20160710 071700 11.29 2.74 20160710 071700 11.33 2.91 20160710 071700 11.38 2.78 20160710 071700 11.50 2.84 20160710 071700 11.57 2.94 20160710 071700 11.67 2.88 20160710 071700 11.82 2.96 20160710 071700 11.92 2.93 20160710 071700 12.03 2.99 20160710 071700 12.17 3.01 20160710 071700 12.21 2.99 20160710 071700 12.35 3.03 20160710 071700 12.57 3.05 20160710 071700 12.60 3.05 20160710 071700 9.54 2.57 20160710 071700 9.60 2.58 20160710 071700 9.69 2.56 20160710 071700 9.74 2.60 20160710 071700 9.78 2.86 20160710 071700 9.80 2.86 20160710 071700 9.85 2.86 20160710 071700 9.86 2.56 20160710 071700 9.86 2.85 20160710 071700 9.90 2.62 20160710 071700 9.91 2.85 20160710 071700 9.95 2.84 20160710 071700 9.96 2.83 20160710 071700 9.96 2.86 20160710 071700 9.97 2.81 20160710 071700 9.97 2.82 20160710 071700 9.97 2.83 20160710 071700 9.99 2.55 20160710 071800 10.00 2.31 20160710 071800 10.01 2.33 20160710 071800 10.02 2.37 20160710 071800 10.03 2.35 20160710 071800 10.04 2.33 20160710 071800 10.06 2.34 20160710 071800 10.06 2.39 20160710 071800 10.10 2.41 20160710 071800 10.11 2.43 20160710 071800 10.12 2.36 20160710 071800 10.14 2.38 20160710 071800 10.16 2.40 20160710 071800 10.16 2.45 20160710 071800 10.22 2.47 20160710 071800 10.25 2.42 20160710 071800 10.25 2.49 20160710 071800 10.31 2.44 20160710 071800 10.31 2.49 20160710 071800 10.32 2.54 20160710 071800 10.38 2.50 20160710 071800 10.39 2.45 20160710 071800 10.42 2.50 20160710 071800 10.47 2.42 20160710 071800 10.47 2.44 20160710 071800 10.47 2.46 20160710 071800 10.48 2.54 20160710 071800 10.50 2.41 20160710 071800 10.50 2.51 20160710 071800 10.52 2.39 20160710 071800 10.55 2.37 20160710 071800 10.56 2.51 20160710 071800 10.60 2.35 20160710 071800 10.63 2.33 20160710 071800 10.63 2.53 20160710 071800 10.65 2.51 20160710 071800 10.69 2.31 20160710 071800 10.75 2.52 20160710 071800 10.78 2.53 20160710 071800 10.79 2.30 20160710 071800 10.81 2.52 20160710 071800 10.90 2.30 20160710 071800 11.04 2.30 20160710 071800 11.15 2.33 20160710 071800 11.17 2.30 20160710 071800 11.21 2.32 20160710 071800 11.24 2.33 20160710 071800 11.28 2.32 20160710 071800 11.29 2.30 20160710 071800 11.32 2.33 20160710 071800 11.34 2.32 20160710 071800 11.41 2.30 20160710 071800 11.42 2.32 20160710 071800 11.43 2.33 20160710 071800 11.49 2.31 20160710 071800 11.54 2.30 20160710 071800 11.54 2.33 20160710 071800 11.57 2.31 20160710 071800 11.66 2.31 20160710 071800 11.67 2.31 20160710 071800 11.67 2.34 20160710 071800 11.75 2.31 20160710 071800 11.78 2.31 20160710 071800 11.79 2.34 20160710 071900 11.28 2.39 20160710 071900 11.29 2.34 20160710 071900 11.29 2.36 20160710 071900 11.30 2.37 20160710 071900 11.32 2.33 20160710 071900 11.33 2.31 20160710 071900 11.37 2.30 20160710 071900 11.39 2.29 20160710 071900 11.42 2.27 20160710 071900 11.43 2.39 20160710 071900 11.49 2.27 20160710 071900 11.56 2.28 20160710 071900 11.61 2.29 20160710 071900 11.64 2.40 20160710 071900 11.71 2.30 20160710 071900 11.79 2.31 20160710 071900 11.83 2.40 20160710 071900 11.87 2.32 20160710 071900 11.92 2.34 20160710 071900 11.96 2.33 20160710 071900 12.05 2.34 20160710 071900 12.06 2.41 20160710 071900 12.07 2.34 20160710 071900 12.16 2.34 20160710 071900 12.25 2.30 20160710 071900 12.26 2.41 20160710 071900 12.29 2.32 20160710 071900 12.30 2.30 20160710 071900 12.35 2.35 20160710 071900 12.38 2.37 20160710 071900 12.41 2.32 20160710 071900 12.43 2.39 20160710 071900 12.47 2.41 20160710 071900 12.53 2.33 20160710 071900 12.53 2.44 20160710 071900 12.59 2.46 20160710 071900 12.62 2.35 20160710 071900 12.64 2.47 20160710 071900 12.70 2.49 20160710 071900 12.71 2.42 20160710 071900 12.74 2.36 20160710 071900 12.76 2.49 20160710 071900 12.82 2.50 20160710 071900 12.85 2.38 20160710 071900 12.86 2.50 20160710 071900 12.90 2.42 20160710 071900 12.92 2.51 20160710 071900 12.93 2.39 20160710 071900 12.98 2.51 20160710 071900 13.01 2.72 20160710 071900 13.04 2.52 20160710 071900 13.06 2.41 20160710 071900 13.06 2.71 20160710 071900 13.07 2.68 20160710 071900 13.10 2.52 20160710 071900 13.11 2.66 20160710 071900 13.14 2.64 20160710 071900 13.15 2.61 20160710 071900 13.16 2.42 20160710 071900 13.16 2.53 20160710 071900 13.17 2.56 20160710 071900 13.17 2.59 20160710 071900 13.18 2.55 20160710 072000 11.35 2.85 20160710 072000 11.38 2.84 20160710 072000 11.44 2.75 20160710 072000 11.45 2.83 20160710 072000 11.45 2.85 20160710 072000 11.50 2.82 20160710 072000 11.53 2.84 20160710 072000 11.54 2.75 20160710 072000 11.58 2.76 20160710 072000 11.59 2.82 20160710 072000 11.63 2.65 20160710 072000 11.64 2.69 20160710 072000 11.64 2.85 20160710 072000 11.65 2.67 20160710 072000 11.66 2.76 20160710 072000 11.68 2.70 20160710 072000 11.68 2.80 20160710 072000 11.70 2.71 20160710 072000 11.71 2.71 20160710 072000 11.72 2.71 20160710 072000 11.73 2.85 20160710 072000 11.74 2.75 20160710 072000 11.75 2.72 20160710 072000 11.79 2.72 20160710 072000 11.79 2.79 20160710 072000 11.80 2.77 20160710 072000 11.80 2.84 20160710 072000 11.82 2.73 20160710 072000 11.86 2.75 20160710 072000 11.87 2.76 20160710 072000 11.88 2.74 20160710 072000 11.89 2.79 20160710 072000 11.90 2.85 20160710 072000 11.92 2.78 20160710 072000 11.93 2.79 20160710 072000 11.98 2.81 20160710 072000 11.99 2.77 20160710 072000 11.99 2.85 20160710 072000 12.03 2.82 20160710 072000 12.05 2.78 20160710 072000 12.05 2.83 20160710 072000 12.06 2.85 20160710 072000 12.08 2.74 20160710 072000 12.11 2.85 20160710 072000 12.12 2.76 20160710 072000 12.17 2.77 20160710 072000 12.17 2.79 20160710 072000 12.20 2.77 20160710 072000 12.26 2.77 20160710 072000 12.28 2.74 20160710 072000 12.29 2.77 20160710 072000 12.31 2.79 20160710 072000 12.34 2.78 20160710 072000 12.39 2.78 20160710 072000 12.42 2.73 20160710 072000 12.43 2.79 20160710 072000 12.45 2.80 20160710 072000 12.48 2.79 20160710 072000 12.63 2.73 20160710 072000 12.80 2.73 20160710 072100 10.02 2.72 20160710 072100 10.03 2.71 20160710 072100 10.03 2.74 20160710 072100 10.04 2.69 20160710 072100 10.04 2.75 20160710 072100 10.05 2.68 20160710 072100 10.06 2.77 20160710 072100 10.07 2.66 20160710 072100 10.09 2.65 20160710 072100 10.09 2.79 20160710 072100 10.11 2.64 20160710 072100 10.11 2.80 20160710 072100 10.13 2.62 20160710 072100 10.14 2.81 20160710 072100 10.17 2.83 20160710 072100 10.21 2.61 20160710 072100 10.21 2.85 20160710 072100 10.24 2.87 20160710 072100 10.28 2.88 20160710 072100 10.35 2.60 20160710 072100 10.38 2.89 20160710 072100 10.47 2.59 20160710 072100 10.47 2.90 20160710 072100 10.54 2.91 20160710 072100 10.63 2.58 20160710 072100 10.63 2.93 20160710 072100 10.71 2.94 20160710 072100 10.78 2.57 20160710 072100 10.78 2.95 20160710 072100 10.85 2.96 20160710 072100 10.91 2.98 20160710 072100 10.97 2.56 20160710 072100 10.97 2.99 20160710 072100 10.97 3.00 20160710 072100 10.99 3.01 20160710 072100 11.03 3.03 20160710 072100 11.07 3.04 20160710 072100 11.11 3.05 20160710 072100 11.14 2.55 20160710 072100 11.17 3.06 20160710 072100 11.24 3.07 20160710 072100 11.24 3.10 20160710 072100 11.26 3.09 20160710 072100 11.27 3.09 20160710 072100 11.28 3.09 20160710 072100 11.30 2.53 20160710 072100 11.30 3.09 20160710 072100 11.31 3.08 20160710 072100 11.31 3.09 20160710 072100 11.32 3.09 20160710 072100 11.33 3.08 20160710 072100 11.34 3.08 20160710 072100 11.38 3.09 20160710 072100 11.53 2.52 20160710 072100 11.55 3.09 20160710 072100 11.58 2.55 20160710 072100 11.59 2.59 20160710 072100 11.60 2.53 20160710 072100 11.61 2.57 20160710 072100 11.62 2.61 20160710 072100 11.64 2.63 20160710 072100 11.70 3.08 20160710 072100 11.88 3.08 20160710 072100 12.07 3.07 20160710 072200 11.09 2.67 20160710 072200 11.09 2.73 20160710 072200 11.10 2.70 20160710 072200 11.11 2.63 20160710 072200 11.11 2.77 20160710 072200 11.12 2.59 20160710 072200 11.14 2.81 20160710 072200 11.17 2.84 20160710 072200 11.22 2.88 20160710 072200 11.31 2.79 20160710 072200 11.31 2.90 20160710 072200 11.44 2.92 20160710 072200 11.47 2.63 20160710 072200 11.48 2.79 20160710 072200 11.61 2.94 20160710 072200 11.62 2.80 20160710 072200 11.78 2.95 20160710 072200 11.80 2.67 20160710 072200 11.95 2.98 20160710 072200 11.99 2.82 20160710 072200 12.09 2.99 20160710 072200 12.14 2.84 20160710 072200 12.17 2.70 20160710 072200 12.25 3.06 20160710 072200 12.28 3.01 20160710 072200 12.37 2.84 20160710 072200 12.43 3.05 20160710 072200 12.47 3.03 20160710 072200 12.57 2.75 20160710 072200 12.65 3.04 20160710 072200 12.75 3.05 20160710 072200 12.77 2.86 20160710 072200 12.77 3.05 20160710 072200 12.79 3.04 20160710 072200 12.80 3.03 20160710 072200 12.80 3.04 20160710 072200 12.81 3.03 20160710 072200 12.82 3.03 20160710 072200 12.84 2.88 20160710 072200 12.96 2.79 20160710 072200 13.10 2.88 20160710 072200 13.20 2.70 20160710 072200 13.29 2.82 20160710 072200 13.43 2.91 20160710 072200 13.51 2.89 20160710 072200 13.56 2.76 20160710 072200 13.71 2.86 20160710 072200 13.88 2.82 20160710 072200 13.92 2.91 20160710 072200 14.11 2.96 20160710 072200 14.13 2.90 20160710 072200 14.28 2.87 20160710 072200 14.34 2.93 20160710 072200 14.73 2.93 20160710 072200 14.83 3.01 20160710 072200 15.25 2.99 20160710 072200 15.41 3.04 20160710 072200 15.89 3.05 20160710 072200 16.14 3.09 20160710 072200 16.40 3.10 20160710 072200 16.88 3.14 20160710 072300 10.44 2.78 20160710 072300 11.32 2.81 20160710 072300 12.46 2.86 20160710 072300 13.14 2.66 20160710 072300 13.34 2.90 20160710 072300 13.56 2.66 20160710 072300 14.02 2.66 20160710 072300 14.47 2.95 20160710 072300 14.67 2.67 20160710 072300 15.19 2.67 20160710 072300 15.58 3.00 20160710 072300 15.96 2.68 20160710 072300 16.62 3.05 20160710 072300 16.76 2.68 20160710 072300 17.55 3.09 20160710 072300 17.56 2.68 20160710 072300 18.28 2.69 20160710 072300 18.58 3.14 20160710 072300 18.94 2.71 20160710 072300 19.21 2.77 20160710 072300 19.49 2.83 20160710 072300 19.66 3.20 20160710 072300 19.71 2.88 20160710 072300 19.88 3.22 20160710 072300 19.93 3.24 20160710 072300 20.01 2.95 20160710 072300 20.03 3.26 20160710 072300 20.13 3.28 20160710 072300 20.25 3.30 20160710 072300 20.27 3.01 20160710 072300 20.39 3.32 20160710 072300 20.57 3.33 20160710 072300 20.58 3.07 20160710 072300 20.77 3.35 20160710 072300 20.84 3.13 20160710 072300 20.91 3.33 20160710 072300 20.92 3.35 20160710 072300 20.93 3.31 20160710 072300 20.94 3.30 20160710 072300 20.96 3.36 20160710 072300 20.99 3.28 20160710 072300 21.04 3.26 20160710 072300 21.08 3.24 20160710 072300 21.12 3.19 20160710 072300 21.18 3.23 20160710 072300 5.17 2.68 20160710 072300 5.19 2.69 20160710 072300 5.24 2.67 20160710 072300 5.41 2.66 20160710 072300 5.62 2.65 20160710 072300 5.80 2.64 20160710 072300 5.82 2.70 20160710 072300 6.02 2.63 20160710 072300 6.23 2.62 20160710 072300 6.45 2.71 20160710 072300 6.49 2.61 20160710 072300 6.63 2.60 20160710 072300 6.72 2.60 20160710 072300 7.02 2.72 20160710 072300 7.67 2.73 20160710 072300 8.38 2.74 20160710 072300 9.05 2.76 20160710 072300 9.68 2.77 20160710 072400 10.08 2.40 20160710 072400 10.38 2.28 20160710 072400 10.71 2.39 20160710 072400 11.18 2.38 20160710 072400 11.42 2.30 20160710 072400 11.83 2.37 20160710 072400 12.42 2.32 20160710 072400 12.44 2.36 20160710 072400 13.13 2.35 20160710 072400 13.39 2.34 20160710 072400 3.04 2.49 20160710 072400 3.27 2.48 20160710 072400 3.31 2.51 20160710 072400 3.61 2.52 20160710 072400 3.80 2.47 20160710 072400 3.94 2.54 20160710 072400 4.19 1.90 20160710 072400 4.27 1.90 20160710 072400 4.28 1.92 20160710 072400 4.30 2.55 20160710 072400 4.34 1.90 20160710 072400 4.41 1.95 20160710 072400 4.43 1.89 20160710 072400 4.46 2.47 20160710 072400 4.50 1.89 20160710 072400 4.52 1.97 20160710 072400 4.63 1.99 20160710 072400 4.72 2.57 20160710 072400 4.74 2.02 20160710 072400 4.78 2.15 20160710 072400 4.81 2.14 20160710 072400 4.81 2.15 20160710 072400 4.85 2.04 20160710 072400 4.85 2.13 20160710 072400 4.87 2.16 20160710 072400 4.92 2.16 20160710 072400 4.93 2.13 20160710 072400 4.98 2.07 20160710 072400 5.02 2.12 20160710 072400 5.05 2.58 20160710 072400 5.06 2.46 20160710 072400 5.07 2.09 20160710 072400 5.15 2.11 20160710 072400 5.49 2.60 20160710 072400 5.50 2.18 20160710 072400 5.77 2.46 20160710 072400 5.91 2.61 20160710 072400 6.11 2.61 20160710 072400 6.19 2.61 20160710 072400 6.26 2.61 20160710 072400 6.29 2.45 20160710 072400 6.36 2.61 20160710 072400 6.42 2.60 20160710 072400 6.52 2.20 20160710 072400 7.03 2.45 20160710 072400 7.42 2.22 20160710 072400 7.78 2.44 20160710 072400 8.43 2.44 20160710 072400 8.47 2.24 20160710 072400 8.95 2.43 20160710 072400 9.46 2.41 20160710 072400 9.52 2.27 20160710 072500 4.59 1.89 20160710 072500 4.68 1.88 20160710 072500 4.77 1.88 20160710 072500 4.86 1.88 20160710 072500 4.89 1.91 20160710 072500 4.90 1.90 20160710 072500 4.92 1.87 20160710 072500 4.92 1.90 20160710 072500 4.93 1.88 20160710 072500 4.93 1.89 20160710 072500 4.94 1.88 20160710 072500 4.96 1.91 20160710 072500 5.10 1.90 20160710 072500 5.20 1.90 20160710 072500 5.34 1.89 20160710 072500 5.49 1.89 20160710 072500 5.64 1.88 20160710 072500 5.76 1.88 20160710 072500 5.93 1.87 20160710 072500 6.08 1.92 20160710 072500 6.09 1.88 20160710 072500 6.10 1.90 20160710 072500 6.10 1.96 20160710 072500 6.11 1.86 20160710 072500 6.11 1.95 20160710 072500 6.14 1.99 20160710 072500 6.19 2.01 20160710 072500 6.20 2.03 20160710 072500 6.29 2.04 20160710 072500 6.43 2.05 20160710 072500 6.63 2.05 20160710 072500 6.82 2.05 20160710 072500 6.93 2.05 20160710 072500 7.11 2.05 20160710 072500 7.24 2.06 20160710 072500 7.42 2.06 20160710 072500 7.56 2.06 20160710 072500 7.63 2.06 20160710 072500 7.67 2.07 20160710 072500 7.71 2.07 20160710 072500 7.74 2.08 20160710 072500 7.75 2.08 20160710 072500 7.79 2.08 20160710 072500 7.83 2.09 20160710 072500 7.91 2.09 20160710 072500 7.96 2.09 20160710 072500 8.04 2.10 20160710 072500 8.09 2.10 20160710 072500 8.17 2.10 20160710 072500 8.24 2.11 20160710 072500 8.27 2.13 20160710 072500 8.28 2.11 20160710 072500 8.29 2.13 20160710 072500 8.30 2.12 20160710 072500 8.33 2.12 20160710 072500 8.35 2.11 20160710 072500 8.36 2.12 20160710 072500 8.38 2.12 20160710 072600 10.03 2.27 20160710 072600 8.29 2.14 20160710 072600 8.30 2.27 20160710 072600 8.30 2.28 20160710 072600 8.32 2.14 20160710 072600 8.33 2.13 20160710 072600 8.36 2.12 20160710 072600 8.38 2.06 20160710 072600 8.38 2.07 20160710 072600 8.38 2.08 20160710 072600 8.38 2.27 20160710 072600 8.39 2.04 20160710 072600 8.39 2.05 20160710 072600 8.39 2.06 20160710 072600 8.39 2.09 20160710 072600 8.39 2.10 20160710 072600 8.40 2.09 20160710 072600 8.41 2.04 20160710 072600 8.41 2.11 20160710 072600 8.42 2.05 20160710 072600 8.42 2.08 20160710 072600 8.42 2.12 20160710 072600 8.43 2.06 20160710 072600 8.43 2.26 20160710 072600 8.44 2.13 20160710 072600 8.46 2.13 20160710 072600 8.47 2.14 20160710 072600 8.49 2.15 20160710 072600 8.50 2.16 20160710 072600 8.50 2.28 20160710 072600 8.51 2.26 20160710 072600 8.52 2.17 20160710 072600 8.54 2.17 20160710 072600 8.56 2.17 20160710 072600 8.60 2.17 20160710 072600 8.60 2.26 20160710 072600 8.63 2.17 20160710 072600 8.66 2.17 20160710 072600 8.69 2.25 20160710 072600 8.69 2.28 20160710 072600 8.71 2.17 20160710 072600 8.74 2.16 20160710 072600 8.78 2.25 20160710 072600 8.81 2.16 20160710 072600 8.85 2.16 20160710 072600 8.86 2.18 20160710 072600 8.87 2.17 20160710 072600 8.88 2.19 20160710 072600 8.88 2.20 20160710 072600 8.88 2.24 20160710 072600 8.89 2.21 20160710 072600 8.91 2.28 20160710 072600 8.92 2.22 20160710 072600 8.94 2.23 20160710 072600 8.97 2.24 20160710 072600 9.11 2.28 20160710 072600 9.33 2.28 20160710 072600 9.49 2.28 20160710 072600 9.71 2.27 20160710 072600 9.92 2.27 20160710 072700 10.06 2.28 20160710 072700 10.07 2.28 20160710 072700 10.10 2.30 20160710 072700 10.11 2.33 20160710 072700 10.15 2.31 20160710 072700 10.21 2.33 20160710 072700 10.21 2.35 20160710 072700 10.23 2.34 20160710 072700 10.29 2.35 20160710 072700 10.33 2.37 20160710 072700 10.34 2.37 20160710 072700 10.39 2.38 20160710 072700 10.41 2.30 20160710 072700 10.43 2.14 20160710 072700 10.85 2.31 20160710 072700 11.12 2.22 20160710 072700 11.30 2.33 20160710 072700 11.75 2.37 20160710 072700 11.87 2.31 20160710 072700 12.16 2.41 20160710 072700 12.62 2.41 20160710 072700 12.62 2.46 20160710 072700 13.09 2.50 20160710 072700 13.20 2.47 20160710 072700 13.55 2.55 20160710 072700 13.93 2.59 20160710 072700 13.94 2.56 20160710 072700 14.37 2.63 20160710 072700 14.65 2.64 20160710 072700 14.82 2.67 20160710 072700 15.25 2.71 20160710 072700 8.10 2.20 20160710 072700 8.14 2.20 20160710 072700 8.31 2.20 20160710 072700 8.49 2.22 20160710 072700 8.50 2.20 20160710 072700 8.71 2.20 20160710 072700 8.78 2.23 20160710 072700 8.89 2.20 20160710 072700 9.09 2.20 20160710 072700 9.21 2.25 20160710 072700 9.23 1.92 20160710 072700 9.23 1.97 20160710 072700 9.24 1.86 20160710 072700 9.24 2.20 20160710 072700 9.31 1.83 20160710 072700 9.35 1.77 20160710 072700 9.43 2.20 20160710 072700 9.46 1.73 20160710 072700 9.52 1.67 20160710 072700 9.56 1.62 20160710 072700 9.61 2.20 20160710 072700 9.62 2.26 20160710 072700 9.69 1.58 20160710 072700 9.69 2.22 20160710 072700 9.75 2.24 20160710 072700 9.80 2.05 20160710 072700 9.84 2.26 20160710 072700 9.92 2.29 20160710 072700 9.99 2.30 20160710 080700 10.48 0.58 20160710 080700 10.71 0.55 20160710 080700 11.21 0.50 20160710 080700 11.68 0.46 20160710 080700 11.96 0.43 20160710 080700 12.23 0.41 20160710 080700 12.49 0.39 20160710 080700 12.92 0.39 20160710 080700 13.45 0.41 20160710 080700 15.26 0.46 20160710 080700 16.62 0.49 20160710 080700 18.15 0.53 20160710 080800 10.17 1.72 20160710 080800 10.50 1.71 20160710 080800 10.54 1.43 20160710 080800 10.77 1.47 20160710 080800 10.83 1.51 20160710 080800 10.85 1.71 20160710 080800 11.00 1.54 20160710 080800 11.09 1.70 20160710 080800 11.15 1.57 20160710 080800 11.21 1.61 20160710 080800 11.30 1.64 20160710 080800 11.34 1.66 20160710 080800 11.39 1.70 20160710 080800 15.63 0.11 20160710 080800 17.71 0.26 20160710 080800 18.01 0.32 20160710 080800 18.08 0.35 20160710 080800 18.28 0.45 20160710 080800 18.29 0.48 20160710 080800 21.23 -0.32 20160710 080800 25.56 -0.47 20160710 080800 30.57 -0.61 20160710 080800 8.77 1.76 20160710 080800 8.78 1.76 20160710 080800 8.79 1.76 20160710 080800 9.04 1.75 20160710 080800 9.32 1.74 20160710 080800 9.62 1.73 20160710 080800 9.89 1.73 20160710 080900 1.92 1.67 20160710 080900 1.99 1.66 20160710 080900 2.07 1.65 20160710 080900 2.14 1.63 20160710 080900 2.27 1.62 20160710 080900 2.43 1.61 20160710 080900 2.51 1.63 20160710 080900 2.51 1.64 20160710 080900 2.52 1.66 20160710 080900 2.52 1.67 20160710 080900 2.55 1.69 20160710 080900 2.56 1.61 20160710 080900 2.57 1.60 20160710 080900 2.57 1.71 20160710 080900 2.63 1.73 20160710 080900 2.70 1.73 20160710 080900 2.77 1.71 20160710 080900 2.87 1.68 20160710 080900 2.99 1.66 20160710 080900 3.07 1.63 20160710 080900 3.22 1.61 20160710 080900 3.34 1.58 20160710 080900 3.49 1.56 20160710 080900 3.66 1.54 20160710 080900 3.82 1.52 20160710 080900 4.04 1.52 20160710 080900 4.23 1.52 20160710 080900 4.43 1.52 20160710 080900 4.68 1.52 20160710 080900 4.89 1.52 20160710 080900 5.12 1.52 20160710 080900 5.41 1.52 20160710 080900 5.64 1.52 20160710 080900 5.78 1.53 20160710 080900 5.89 1.53 20160710 080900 5.96 1.53 20160710 080900 6.10 1.54 20160710 080900 6.19 1.54 20160710 080900 6.36 1.54 20160710 080900 6.53 1.55 20160710 080900 6.69 1.55 20160710 080900 6.82 1.55 20160710 080900 6.92 1.55 20160710 080900 7.04 1.56 20160710 080900 7.15 1.56 20160710 080900 7.26 1.57 20160710 080900 7.37 1.58 20160710 080900 7.48 1.58 20160710 080900 7.60 1.59 20160710 080900 7.69 1.60 20160710 080900 7.81 1.61 20160710 080900 7.95 1.63 20160710 080900 8.05 1.65 20160710 080900 8.19 1.67 20160710 080900 8.32 1.69 20160710 080900 8.46 1.71 20160710 080900 8.59 1.72 20160710 080900 8.73 1.74 20160710 080900 8.80 1.77 20160710 080900 8.83 1.77 20160710 080900 8.86 1.77 20160710 080900 8.88 1.76 20160710 080900 8.90 1.77 20160710 081000 0.81 1.74 20160710 081000 0.82 1.74 20160710 081000 0.88 1.73 20160710 081000 0.90 1.74 20160710 081000 1.00 1.73 20160710 081000 1.06 1.75 20160710 081000 1.20 1.72 20160710 081000 1.29 1.76 20160710 081000 1.40 1.72 20160710 081000 1.49 1.77 20160710 081000 1.62 1.71 20160710 081000 1.72 1.78 20160710 081000 1.88 1.78 20160710 081000 1.90 1.71 20160710 081000 1.93 1.70 20160710 081000 1.94 1.68 20160710 081000 2.11 1.79 20160710 081000 2.34 1.80 20160710 081000 2.54 1.81 20160710 081000 2.74 1.81 20160710 081000 2.86 1.80 20160710 081000 3.00 1.78 20160710 081000 3.13 1.77 20160710 081000 3.21 1.75 20160710 081000 3.33 1.74 20160710 081000 3.45 1.72 20160710 081000 3.53 1.71 20160710 081000 3.63 1.69 20160710 081000 3.75 1.68 20160710 081000 3.75 1.77 20160710 081000 3.97 1.70 20160710 081000 4.03 1.76 20160710 081000 4.16 1.71 20160710 081000 4.23 1.76 20160710 081000 4.39 1.73 20160710 081000 4.53 1.76 20160710 081000 4.62 1.75 20160710 081000 4.79 1.76 20160710 081000 4.86 1.77 20160710 081000 5.03 1.75 20160710 081000 5.05 1.79 20160710 081000 5.29 1.81 20160710 081000 5.35 1.75 20160710 081000 5.54 1.83 20160710 081000 5.60 1.75 20160710 081000 5.75 1.84 20160710 081000 5.89 1.75 20160710 081000 5.89 1.85 20160710 081000 6.07 1.85 20160710 081000 6.19 1.76 20160710 081000 6.22 1.74 20160710 081000 6.23 1.77 20160710 081000 6.25 1.86 20160710 081000 6.28 1.78 20160710 081000 6.32 1.79 20160710 081000 6.39 1.86 20160710 081000 6.43 1.81 20160710 081000 6.52 1.82 20160710 081000 6.55 1.86 20160710 081000 6.69 1.83 20160710 081000 6.69 1.86 20160710 081000 6.86 1.86 20160710 081000 6.89 1.85 20160710 081000 6.96 1.86 20160710 081100 1.20 1.88 20160710 081100 1.26 1.88 20160710 081100 1.41 1.88 20160710 081100 1.44 1.88 20160710 081100 1.63 1.88 20160710 081100 1.66 1.80 20160710 081100 1.67 1.80 20160710 081100 1.74 1.81 20160710 081100 1.78 1.87 20160710 081100 1.79 1.88 20160710 081100 1.80 1.80 20160710 081100 1.89 1.81 20160710 081100 1.95 1.87 20160710 081100 2.05 1.88 20160710 081100 2.06 1.79 20160710 081100 2.11 1.82 20160710 081100 2.12 1.86 20160710 081100 2.14 1.84 20160710 081100 2.16 1.84 20160710 081100 2.17 1.84 20160710 081100 2.19 1.79 20160710 081100 2.22 1.83 20160710 081100 2.24 1.85 20160710 081100 2.25 1.86 20160710 081100 2.31 1.82 20160710 081100 2.31 1.83 20160710 081100 2.35 1.79 20160710 081100 2.35 1.88 20160710 081100 2.38 1.85 20160710 081100 2.39 1.86 20160710 081100 2.46 1.83 20160710 081100 2.50 1.85 20160710 081100 2.55 1.78 20160710 081100 2.56 1.82 20160710 081100 2.63 1.88 20160710 081100 2.66 1.78 20160710 081100 2.88 1.78 20160710 081100 2.92 1.88 20160710 081100 3.04 1.78 20160710 081100 3.23 1.88 20160710 081100 3.31 1.77 20160710 081100 3.51 1.90 20160710 081100 3.51 1.91 20160710 081100 3.52 1.90 20160710 081100 3.53 1.90 20160710 081100 3.55 1.88 20160710 081100 3.56 1.89 20160710 081100 3.57 1.89 20160710 081100 3.58 1.92 20160710 081100 3.59 1.77 20160710 081100 3.60 1.89 20160710 081100 3.62 1.89 20160710 081100 3.67 1.92 20160710 081100 3.75 1.92 20160710 081100 3.90 1.92 20160710 081100 3.98 1.93 20160710 081100 4.15 1.93 20160710 081100 4.35 1.93 20160710 081100 4.47 1.93 20160710 081100 4.59 1.93 20160710 081100 4.69 1.93 20160710 081100 4.84 1.93 20160710 081200 1.13 1.91 20160710 081200 1.37 1.92 20160710 081200 1.58 1.91 20160710 081200 2.28 1.92 20160710 081200 2.45 1.90 20160710 081200 2.52 1.90 20160710 081200 2.56 1.89 20160710 081200 2.60 1.90 20160710 081200 2.60 1.91 20160710 081200 2.75 1.89 20160710 081200 2.83 1.89 20160710 081200 2.84 1.92 20160710 081200 2.99 1.89 20160710 081200 3.06 1.89 20160710 081200 3.11 1.93 20160710 081200 3.20 1.89 20160710 081200 3.31 1.92 20160710 081200 3.37 1.89 20160710 081200 3.44 1.89 20160710 081200 3.44 1.93 20160710 081200 3.60 1.90 20160710 081200 3.62 1.90 20160710 081200 3.66 1.90 20160710 081200 3.76 1.94 20160710 081200 3.88 1.95 20160710 081200 3.94 1.95 20160710 081200 3.96 1.95 20160710 081200 4.10 1.95 20160710 081200 4.24 1.92 20160710 081200 4.38 1.96 20160710 081200 4.77 1.96 20160710 081200 5.01 1.93 20160710 081200 5.13 1.93 20160710 081200 5.20 1.96 20160710 081200 5.31 1.93 20160710 081200 5.33 1.93 20160710 081200 5.46 1.93 20160710 081200 5.64 1.96 20160710 081200 5.66 1.93 20160710 081200 5.83 1.93 20160710 081200 6.20 1.97 20160710 081200 6.65 1.97 20160710 081200 7.40 1.96 20160710 081200 7.81 1.96 20160710 081200 8.15 1.98 20160710 081200 8.15 2.00 20160710 081200 8.17 2.02 20160710 081200 8.18 2.03 20160710 081200 8.21 2.05 20160710 081200 8.22 1.96 20160710 081200 8.26 2.07 20160710 081200 8.38 2.07 20160710 081200 8.55 1.96 20160710 081200 8.57 2.05 20160710 081200 8.74 2.04 20160710 081200 8.92 2.02 20160710 081200 8.95 1.96 20160710 081200 9.08 2.01 20160710 081200 9.24 2.00 20160710 081200 9.34 1.96 20160710 081200 9.42 1.98 20160710 081200 9.58 1.97 20160710 081200 9.73 1.96 20160710 081300 5.92 2.02 20160710 081300 5.99 2.02 20160710 081300 6.13 2.02 20160710 081300 6.24 2.00 20160710 081300 6.31 2.02 20160710 081300 6.47 2.02 20160710 081300 6.55 1.99 20160710 081300 6.60 2.02 20160710 081300 6.78 1.98 20160710 081300 6.78 2.02 20160710 081300 6.80 2.01 20160710 081300 6.82 2.01 20160710 081300 6.84 2.01 20160710 081300 6.87 2.01 20160710 081300 6.92 2.01 20160710 081300 6.94 2.02 20160710 081300 6.95 2.00 20160710 081300 6.97 2.01 20160710 081300 7.02 2.01 20160710 081300 7.05 1.99 20160710 081300 7.07 1.97 20160710 081300 7.10 2.01 20160710 081300 7.11 2.02 20160710 081300 7.15 1.98 20160710 081300 7.18 2.01 20160710 081300 7.23 2.02 20160710 081300 7.25 1.97 20160710 081300 7.31 2.01 20160710 081300 7.35 1.95 20160710 081300 7.36 1.96 20160710 081300 7.36 2.03 20160710 081300 7.44 1.95 20160710 081300 7.45 2.01 20160710 081300 7.53 1.94 20160710 081300 7.53 2.05 20160710 081300 7.57 2.01 20160710 081300 7.62 1.93 20160710 081300 7.62 1.94 20160710 081300 7.66 2.00 20160710 081300 7.67 2.07 20160710 081300 7.78 2.00 20160710 081300 7.81 2.08 20160710 081300 7.82 1.93 20160710 081300 7.86 2.00 20160710 081300 7.91 2.00 20160710 081300 7.98 2.10 20160710 081300 7.99 2.00 20160710 081300 8.02 2.01 20160710 081300 8.09 1.92 20160710 081300 8.10 2.03 20160710 081300 8.13 2.04 20160710 081300 8.15 1.96 20160710 081300 8.15 2.12 20160710 081300 8.16 2.06 20160710 081300 8.17 1.94 20160710 081300 8.18 1.92 20160710 081300 8.25 2.08 20160710 081300 8.30 2.13 20160710 081300 8.31 2.10 20160710 081300 8.41 2.12 20160710 081300 8.47 2.13 20160710 081300 8.48 2.15 20160710 081300 8.57 2.15 20160710 081400 4.14 1.94 20160710 081400 4.26 1.92 20160710 081400 4.34 1.92 20160710 081400 4.45 1.90 20160710 081400 4.52 1.91 20160710 081400 4.61 1.89 20160710 081400 4.73 1.89 20160710 081400 4.79 1.87 20160710 081400 4.95 1.88 20160710 081400 4.98 1.85 20160710 081400 5.13 1.86 20160710 081400 5.17 1.84 20160710 081400 5.32 1.82 20160710 081400 5.35 1.85 20160710 081400 5.51 1.80 20160710 081400 5.58 1.83 20160710 081400 5.67 1.79 20160710 081400 5.71 1.81 20160710 081400 5.73 1.89 20160710 081400 5.74 1.82 20160710 081400 5.78 1.83 20160710 081400 5.81 1.82 20160710 081400 5.82 1.84 20160710 081400 5.86 1.85 20160710 081400 5.90 1.86 20160710 081400 5.94 1.81 20160710 081400 5.94 1.89 20160710 081400 5.95 1.87 20160710 081400 5.96 1.82 20160710 081400 5.97 1.82 20160710 081400 5.99 1.88 20160710 081400 6.02 1.83 20160710 081400 6.07 1.84 20160710 081400 6.09 1.84 20160710 081400 6.10 1.85 20160710 081400 6.14 1.85 20160710 081400 6.26 1.86 20160710 081400 6.47 1.86 20160710 081400 6.61 1.87 20160710 081400 6.80 1.87 20160710 081400 7.03 1.87 20160710 081400 7.05 1.97 20160710 081400 7.08 1.96 20160710 081400 7.12 1.96 20160710 081400 7.15 1.96 20160710 081400 7.19 1.95 20160710 081400 7.22 1.88 20160710 081400 7.23 1.95 20160710 081400 7.27 1.94 20160710 081400 7.29 1.94 20160710 081400 7.33 1.94 20160710 081400 7.38 1.93 20160710 081400 7.40 1.93 20160710 081400 7.41 1.88 20160710 081400 7.47 1.93 20160710 081400 7.49 1.92 20160710 081400 7.56 1.92 20160710 081400 7.58 1.91 20160710 081400 7.60 1.89 20160710 081400 7.63 1.92 20160710 081400 7.70 1.90 20160710 081400 7.80 1.89 20160710 081500 4.17 1.88 20160710 081500 4.20 1.88 20160710 081500 4.21 1.88 20160710 081500 4.29 1.88 20160710 081500 4.34 1.97 20160710 081500 4.40 1.88 20160710 081500 4.42 1.88 20160710 081500 4.48 1.96 20160710 081500 4.54 1.88 20160710 081500 4.56 1.96 20160710 081500 4.57 1.88 20160710 081500 4.70 1.96 20160710 081500 4.71 1.88 20160710 081500 4.71 1.89 20160710 081500 4.72 1.88 20160710 081500 4.72 1.89 20160710 081500 4.74 1.89 20160710 081500 4.75 1.88 20160710 081500 4.77 1.89 20160710 081500 4.79 1.89 20160710 081500 4.81 1.96 20160710 081500 4.92 1.89 20160710 081500 4.94 1.89 20160710 081500 4.94 1.97 20160710 081500 5.03 1.89 20160710 081500 5.07 1.98 20160710 081500 5.14 1.89 20160710 081500 5.16 1.89 20160710 081500 5.21 2.00 20160710 081500 5.27 1.90 20160710 081500 5.31 1.89 20160710 081500 5.38 1.90 20160710 081500 5.38 2.02 20160710 081500 5.50 1.90 20160710 081500 5.52 1.89 20160710 081500 5.54 2.03 20160710 081500 5.62 1.90 20160710 081500 5.66 2.04 20160710 081500 5.73 1.90 20160710 081500 5.73 1.91 20160710 081500 5.73 1.92 20160710 081500 5.74 1.92 20160710 081500 5.74 1.93 20160710 081500 5.75 1.91 20160710 081500 5.75 1.92 20160710 081500 5.76 1.91 20160710 081500 5.77 1.94 20160710 081500 5.78 1.90 20160710 081500 5.80 1.96 20160710 081500 5.81 1.97 20160710 081500 5.81 2.06 20160710 081500 5.86 1.99 20160710 081500 5.88 2.01 20160710 081500 5.93 2.03 20160710 081500 5.94 2.07 20160710 081500 5.96 2.05 20160710 081500 6.02 2.07 20160710 081500 6.08 2.09 20160710 081600 3.97 1.98 20160710 081600 4.02 1.98 20160710 081600 4.05 1.97 20160710 081600 4.18 1.97 20160710 081600 4.18 1.98 20160710 081600 4.25 1.97 20160710 081600 4.35 1.98 20160710 081600 4.48 1.98 20160710 081600 4.63 1.98 20160710 081600 4.73 1.98 20160710 081600 4.87 1.98 20160710 081600 4.99 1.98 20160710 081600 5.06 1.99 20160710 081600 5.10 1.98 20160710 082100 18.78 3.21 20160710 082100 19.31 3.23 20160710 082100 19.90 3.27 20160710 082100 20.62 3.31 20160710 082100 21.23 3.34 20160710 082100 21.92 3.39 20160710 082100 22.67 3.43 20160710 082100 23.41 3.47 20160710 082100 24.00 3.51 20160710 082100 24.76 3.56 20160710 082100 25.52 3.60 20160710 082100 26.12 3.64 20160710 082100 26.60 3.60 20160710 082200 12.09 4.15 20160710 082200 12.19 4.19 20160710 082200 12.20 4.11 20160710 082200 12.34 4.07 20160710 082200 12.41 4.22 20160710 082200 12.50 4.02 20160710 082200 12.61 4.26 20160710 082200 12.64 3.99 20160710 082200 12.77 4.29 20160710 082200 12.82 3.94 20160710 082200 13.02 3.89 20160710 082200 13.20 3.84 20160710 082200 13.41 3.80 20160710 082200 13.81 3.74 20160710 082200 14.29 3.68 20160710 082200 14.84 3.62 20160710 082200 15.40 3.55 20160710 082200 15.96 3.48 20160710 082200 16.42 3.43 20160710 082200 16.97 3.36 20160710 082200 17.51 3.28 20160710 082200 17.72 2.07 20160710 082200 17.72 2.11 20160710 082200 17.82 2.04 20160710 082200 17.83 2.16 20160710 082200 17.97 3.23 20160710 082200 17.98 2.19 20160710 082200 18.10 2.01 20160710 082200 18.24 3.13 20160710 082200 18.29 2.24 20160710 082200 18.39 3.03 20160710 082200 18.57 2.95 20160710 082200 18.70 2.29 20160710 082200 18.70 2.86 20160710 082200 18.78 2.05 20160710 082200 18.86 2.75 20160710 082200 19.06 2.67 20160710 082200 19.14 2.33 20160710 082200 19.20 2.58 20160710 082200 19.38 2.47 20160710 082200 19.57 2.09 20160710 082200 19.61 2.38 20160710 082200 20.37 2.13 20160710 082200 21.44 2.18 20160710 082200 22.50 2.23 20160710 082200 23.57 2.27 20160710 082200 24.95 2.34 20160710 082200 26.19 2.39 20160710 082200 27.04 3.56 20160710 082200 27.14 2.47 20160710 082200 27.43 2.56 20160710 082200 27.49 3.53 20160710 082200 27.88 3.49 20160710 082200 27.90 2.67 20160710 082200 28.33 3.45 20160710 082200 28.34 2.78 20160710 082200 28.56 2.86 20160710 082200 28.78 3.41 20160710 082200 28.95 2.97 20160710 082200 29.14 3.37 20160710 082200 29.29 3.08 20160710 082200 29.50 3.16 20160710 082200 29.60 3.33 20160710 082200 29.79 3.26 20160710 082300 11.41 3.27 20160710 082300 11.42 3.37 20160710 082300 11.42 3.45 20160710 082300 11.43 3.34 20160710 082300 11.44 3.30 20160710 082300 11.44 3.41 20160710 082300 11.61 3.49 20160710 082300 11.87 3.52 20160710 082300 12.18 3.57 20160710 082300 12.51 3.61 20160710 082300 12.80 3.64 20160710 082300 12.97 4.32 20160710 082300 13.16 3.68 20160710 082300 13.18 4.36 20160710 082300 13.36 4.39 20160710 082300 13.53 4.42 20160710 082300 13.54 3.72 20160710 082300 13.72 4.45 20160710 082300 13.85 3.76 20160710 082300 14.05 4.45 20160710 082300 14.27 3.80 20160710 082300 14.34 4.45 20160710 082300 14.57 3.84 20160710 082300 14.69 4.45 20160710 082300 14.82 3.88 20160710 082300 15.02 4.46 20160710 082300 15.08 3.91 20160710 082300 15.32 4.45 20160710 082300 15.39 3.95 20160710 082300 15.67 4.46 20160710 082300 15.69 3.98 20160710 082300 15.97 4.02 20160710 082300 16.00 4.46 20160710 082300 16.32 4.05 20160710 082300 16.36 4.46 20160710 082300 16.50 4.35 20160710 082300 16.50 4.36 20160710 082300 16.51 4.38 20160710 082300 16.52 4.39 20160710 082300 16.53 4.40 20160710 082300 16.55 4.42 20160710 082300 16.56 4.43 20160710 082300 16.57 4.45 20160710 082300 16.60 4.46 20160710 082300 16.61 4.34 20160710 082300 16.66 4.09 20160710 082300 16.81 4.33 20160710 082300 16.97 4.12 20160710 082300 17.04 4.32 20160710 082300 17.17 4.13 20160710 082300 17.29 4.30 20160710 082300 17.35 4.15 20160710 082300 17.49 4.29 20160710 082300 17.55 4.16 20160710 082300 17.72 4.18 20160710 082300 17.75 4.28 20160710 082300 17.90 4.19 20160710 082300 18.01 4.27 20160710 082300 18.10 4.21 20160710 082300 18.27 4.22 20160710 082300 18.27 4.26 20160710 082300 18.46 4.23 20160710 082300 18.50 4.25 20160710 082400 10.00 2.57 20160710 082400 10.00 2.62 20160710 082400 10.01 2.68 20160710 082400 10.02 2.72 20160710 082400 10.05 2.77 20160710 082400 10.23 2.82 20160710 082400 10.38 2.85 20160710 082400 10.56 2.90 20160710 082400 10.66 1.55 20160710 082400 10.73 2.94 20160710 082400 10.86 2.98 20160710 082400 11.04 3.03 20160710 082400 11.19 3.07 20160710 082400 11.34 3.12 20160710 082400 11.42 3.19 20160710 082400 11.42 3.23 20160710 082400 11.43 3.16 20160710 082400 11.90 1.53 20160710 082400 13.13 1.51 20160710 082400 14.18 1.49 20160710 082400 15.42 1.47 20160710 082400 6.19 1.67 20160710 082400 6.21 1.70 20160710 082400 6.30 1.64 20160710 082400 6.33 1.73 20160710 082400 6.57 1.76 20160710 082400 6.88 1.80 20160710 082400 6.91 1.83 20160710 082400 6.98 1.83 20160710 082400 6.98 1.87 20160710 082400 7.05 1.89 20160710 082400 7.15 1.92 20160710 082400 7.19 1.83 20160710 082400 7.22 1.95 20160710 082400 7.25 1.62 20160710 082400 7.31 1.83 20160710 082400 7.31 1.97 20160710 082400 7.37 1.84 20160710 082400 7.42 1.99 20160710 082400 7.51 2.02 20160710 082400 7.59 1.85 20160710 082400 7.61 2.04 20160710 082400 7.72 1.86 20160710 082400 7.80 1.86 20160710 082400 7.84 2.07 20160710 082400 7.96 1.87 20160710 082400 8.07 2.10 20160710 082400 8.19 1.89 20160710 082400 8.26 1.89 20160710 082400 8.35 2.13 20160710 082400 8.38 1.90 20160710 082400 8.40 1.60 20160710 082400 8.54 1.91 20160710 082400 8.59 2.16 20160710 082400 8.83 2.20 20160710 082400 9.11 2.23 20160710 082400 9.35 2.26 20160710 082400 9.62 1.57 20160710 082400 9.63 2.29 20160710 082400 9.88 2.32 20160710 082400 9.92 2.37 20160710 082400 9.95 2.42 20160710 082400 9.96 2.47 20160710 082400 9.98 2.53 20160710 082500 10.29 3.09 20160710 082500 10.32 3.07 20160710 082500 10.36 3.05 20160710 082500 10.40 3.04 20160710 082500 10.45 3.03 20160710 082500 10.51 3.02 20160710 082500 10.57 3.01 20160710 082500 10.61 3.00 20160710 082500 10.67 2.99 20160710 082500 10.73 2.98 20160710 082500 10.80 2.96 20160710 082500 10.85 2.96 20160710 082500 10.93 2.95 20160710 082500 11.00 2.65 20160710 082500 11.00 2.67 20160710 082500 11.00 2.69 20160710 082500 11.00 2.93 20160710 082500 11.02 2.59 20160710 082500 11.02 2.72 20160710 082500 11.05 2.55 20160710 082500 11.05 2.74 20160710 082500 11.07 2.92 20160710 082500 11.10 2.50 20160710 082500 11.10 2.77 20160710 082500 11.14 2.92 20160710 082500 11.15 2.79 20160710 082500 11.17 2.44 20160710 082500 11.22 2.39 20160710 082500 11.22 2.82 20160710 082500 11.22 2.91 20160710 082500 11.25 2.90 20160710 082500 11.31 2.85 20160710 082500 11.32 2.34 20160710 082500 11.32 2.89 20160710 082500 11.37 2.87 20160710 082500 11.43 2.28 20160710 082500 11.52 2.23 20160710 082500 11.68 2.17 20160710 082500 12.00 2.13 20160710 082500 12.33 2.10 20160710 082500 12.59 2.07 20160710 082500 12.96 2.03 20160710 082500 13.34 1.99 20160710 082500 13.65 1.96 20160710 082500 14.06 1.93 20160710 082500 14.50 1.89 20160710 082500 15.00 1.85 20160710 082500 15.73 1.79 20160710 082500 16.52 1.44 20160710 082500 16.53 1.73 20160710 082500 17.08 1.43 20160710 082500 17.22 1.68 20160710 082500 17.57 1.43 20160710 082500 18.01 1.62 20160710 082500 18.17 1.42 20160710 082500 18.77 1.41 20160710 082500 18.84 1.56 20160710 082500 19.29 1.40 20160710 082500 19.69 1.50 20160710 082500 19.91 1.39 20160710 082500 20.40 1.45 20160710 082500 20.56 1.38 20160710 082500 21.09 1.38 20160710 082500 21.23 1.40 20160710 082600 10.02 3.14 20160710 082600 10.02 3.15 20160710 082600 10.02 3.16 20160710 082600 10.03 3.17 20160710 082600 10.04 3.13 20160710 082600 10.05 3.17 20160710 082600 10.06 3.12 20160710 082600 10.06 3.17 20160710 082600 10.08 3.18 20160710 082600 10.09 3.11 20160710 082600 10.11 3.11 20160710 082600 10.11 3.19 20160710 082600 10.13 3.20 20160710 082600 10.15 3.21 20160710 082600 10.16 3.19 20160710 082600 10.18 3.18 20160710 082600 10.19 3.16 20160710 082600 10.21 3.15 20160710 082600 10.22 3.11 20160710 082600 10.24 3.13 20160710 082600 10.26 3.11 20160710 082600 10.38 3.12 20160710 082600 10.58 3.14 20160710 082600 10.75 3.15 20160710 082600 10.92 3.17 20160710 082600 11.11 3.18 20160710 082600 11.30 3.20 20160710 082600 11.40 3.67 20160710 082600 11.40 3.70 20160710 082600 11.42 3.64 20160710 082600 11.44 3.60 20160710 082600 11.45 3.22 20160710 082600 11.45 3.57 20160710 082600 11.46 3.70 20160710 082600 11.47 3.54 20160710 082600 11.49 3.51 20160710 082600 11.52 3.48 20160710 082600 11.53 3.71 20160710 082600 11.55 3.44 20160710 082600 11.58 3.41 20160710 082600 11.58 3.71 20160710 082600 11.60 3.39 20160710 082600 11.63 3.37 20160710 082600 11.65 3.24 20160710 082600 11.65 3.35 20160710 082600 11.66 3.33 20160710 082600 11.68 3.31 20160710 082600 11.69 3.29 20160710 082600 11.71 3.26 20160710 082600 11.71 3.27 20160710 082600 9.83 3.16 20160710 082600 9.85 3.16 20160710 082600 9.85 3.17 20160710 082600 9.87 3.16 20160710 082600 9.87 3.17 20160710 082600 9.91 3.17 20160710 082600 9.92 3.15 20160710 082600 9.96 3.15 20160710 082600 9.98 3.17 20160710 082600 9.99 3.15 20160710 082700 10.18 4.13 20160710 082700 10.22 4.15 20160710 082700 10.39 4.12 20160710 082700 10.51 4.16 20160710 082700 10.67 4.11 20160710 082700 10.81 4.17 20160710 082700 10.96 4.10 20160710 082700 11.07 4.17 20160710 082700 11.22 4.09 20160710 082700 11.41 4.18 20160710 082700 11.46 4.08 20160710 082700 11.52 4.06 20160710 082700 11.59 4.04 20160710 082700 11.66 3.72 20160710 082700 11.66 4.02 20160710 082700 11.73 4.00 20160710 082700 11.74 3.72 20160710 082700 11.74 4.19 20160710 082700 11.79 3.97 20160710 082700 11.81 3.73 20160710 082700 11.84 3.95 20160710 082700 11.89 3.74 20160710 082700 11.90 3.93 20160710 082700 11.95 3.91 20160710 082700 11.98 3.75 20160710 082700 11.98 3.88 20160710 082700 11.99 3.86 20160710 082700 11.99 3.87 20160710 082700 12.00 3.84 20160710 082700 12.01 3.82 20160710 082700 12.01 4.20 20160710 082700 12.02 3.81 20160710 082700 12.03 3.79 20160710 082700 12.04 3.76 20160710 082700 12.04 3.77 20160710 082700 12.27 4.21 20160710 082700 12.52 4.23 20160710 082700 12.73 4.25 20160710 082700 12.99 4.26 20160710 082700 13.23 4.28 20160710 082700 13.42 4.29 20160710 082700 13.64 4.31 20160710 082700 13.86 4.32 20160710 082700 14.04 4.33 20160710 082700 14.33 4.33 20160710 082700 14.59 4.34 20160710 082700 14.85 4.34 20160710 082700 15.08 4.35 20160710 082700 15.36 4.35 20160710 082700 9.35 4.16 20160710 082700 9.36 4.17 20160710 082700 9.38 4.16 20160710 082700 9.39 4.16 20160710 082700 9.41 4.15 20160710 082700 9.42 4.15 20160710 082700 9.43 4.12 20160710 082700 9.44 4.13 20160710 082700 9.44 4.14 20160710 082700 9.51 4.16 20160710 082700 9.68 4.13 20160710 082700 9.72 4.15 20160710 082700 9.94 4.14 20160710 082700 9.99 4.14 20160710 082800 15.66 4.36 20160710 082800 15.89 4.37 20160710 082800 16.03 4.47 20160710 082800 16.03 4.48 20160710 082800 16.04 4.50 20160710 082800 16.05 4.45 20160710 082800 16.07 4.43 20160710 082800 16.10 4.42 20160710 082800 16.15 4.41 20160710 082800 16.19 4.37 20160710 082800 16.20 4.40 20160710 082800 16.25 4.38 20160710 082800 16.52 4.56 20160710 082800 17.03 4.62 20160710 082800 17.63 4.69 20160710 082800 18.23 4.76 20160710 082800 18.73 4.82 20160710 082800 19.31 4.89 20160710 082800 19.89 4.96 20160710 082800 20.39 5.02 20160710 082800 20.96 5.09 20160710 082800 21.35 5.16 20160710 082800 21.68 5.22 20160710 082800 22.08 5.29 20160710 082800 22.49 5.37 20160710 082800 22.84 5.43 20160710 082800 23.29 5.50 20160710 082800 23.72 5.57 20160710 082800 23.82 6.30 20160710 082800 23.96 6.28 20160710 082800 24.04 6.30 20160710 082800 24.09 5.64 20160710 082800 24.17 6.25 20160710 082800 24.38 6.23 20160710 082800 24.47 5.70 20160710 082800 24.54 5.75 20160710 082800 24.55 6.21 20160710 082800 24.60 5.79 20160710 082800 24.62 6.29 20160710 082800 24.68 5.84 20160710 082800 24.74 6.18 20160710 082800 24.78 5.89 20160710 082800 24.87 5.93 20160710 082800 24.93 6.15 20160710 082800 24.98 5.98 20160710 082800 25.07 6.13 20160710 082800 25.10 6.03 20160710 082800 25.11 6.28 20160710 082800 25.20 6.07 20160710 082800 25.24 6.11 20160710 082800 25.70 6.27 20160710 082800 26.27 6.27 20160710 082800 26.69 6.00 20160710 082800 26.75 6.26 20160710 082800 26.92 6.03 20160710 082800 27.20 6.06 20160710 082800 27.32 6.25 20160710 082800 27.49 6.10 20160710 082800 27.74 6.13 20160710 082800 27.89 6.24 20160710 082800 28.04 6.17 20160710 082800 28.33 6.21 20160710 082800 28.35 6.24 20160710 082900 22.08 3.18 20160710 082900 22.17 3.25 20160710 082900 22.17 3.29 20160710 082900 22.18 3.32 20160710 082900 22.19 3.36 20160710 082900 22.21 3.40 20160710 082900 22.23 3.43 20160710 082900 22.26 3.47 20160710 082900 22.29 3.51 20160710 082900 22.33 3.54 20160710 082900 22.57 3.62 20160710 082900 22.82 3.71 20160710 082900 23.04 3.78 20160710 082900 23.31 3.87 20160710 082900 23.59 3.95 20160710 082900 23.84 4.02 20160710 082900 24.14 4.11 20160710 082900 24.45 4.20 20160710 082900 24.68 4.26 20160710 082900 24.82 4.32 20160710 082900 24.90 4.36 20160710 082900 25.01 4.41 20160710 082900 25.11 4.45 20160710 082900 25.14 5.06 20160710 082900 25.16 5.13 20160710 082900 25.16 5.17 20160710 082900 25.17 5.01 20160710 082900 25.17 5.22 20160710 082900 25.18 5.28 20160710 082900 25.19 4.49 20160710 082900 25.20 5.33 20160710 082900 25.22 4.97 20160710 082900 25.22 5.39 20160710 082900 25.25 5.45 20160710 082900 25.27 4.93 20160710 082900 25.28 5.50 20160710 082900 25.30 4.54 20160710 082900 25.32 4.88 20160710 082900 25.33 5.53 20160710 082900 25.36 4.84 20160710 082900 25.39 5.55 20160710 082900 25.41 4.58 20160710 082900 25.41 4.80 20160710 082900 25.43 5.56 20160710 082900 25.46 4.75 20160710 082900 25.49 4.61 20160710 082900 25.49 5.58 20160710 082900 25.51 4.71 20160710 082900 25.54 5.60 20160710 082900 25.56 4.66 20160710 082900 25.58 5.63 20160710 082900 25.63 5.65 20160710 082900 25.68 5.67 20160710 082900 25.72 5.69 20160710 082900 25.76 5.71 20160710 082900 25.80 5.74 20160710 082900 25.84 5.76 20160710 082900 25.89 5.79 20160710 082900 25.94 5.82 20160710 082900 25.98 5.84 20160710 082900 26.04 5.87 20160710 082900 26.10 5.91 20160710 082900 26.15 5.93 20160710 082900 26.41 5.97 20160710 083000 10.04 0.20 20160710 083000 10.34 0.15 20160710 083000 10.55 0.25 20160710 083000 11.24 0.31 20160710 083000 12.01 0.37 20160710 083000 12.15 0.15 20160710 083000 12.70 0.42 20160710 083000 13.59 0.49 20160710 083000 13.94 0.15 20160710 083000 14.34 0.88 20160710 083000 14.42 0.97 20160710 083000 14.48 0.86 20160710 083000 14.55 0.55 20160710 083000 14.67 0.83 20160710 083000 14.75 1.11 20160710 083000 14.88 0.79 20160710 083000 15.05 1.22 20160710 083000 15.06 0.77 20160710 083000 15.29 0.74 20160710 083000 15.39 0.60 20160710 083000 15.42 1.36 20160710 083000 15.54 0.71 20160710 083000 15.76 0.69 20160710 083000 15.80 1.49 20160710 083000 16.01 0.66 20160710 083000 16.13 1.59 20160710 083000 16.35 0.14 20160710 083000 16.52 1.71 20160710 083000 16.93 1.83 20160710 083000 17.27 1.93 20160710 083000 17.77 2.06 20160710 083000 18.32 2.20 20160710 083000 18.43 0.13 20160710 083000 18.79 2.32 20160710 083000 19.36 2.47 20160710 083000 19.93 2.62 20160710 083000 20.41 2.75 20160710 083000 20.99 2.90 20160710 083000 21.05 0.12 20160710 083000 21.58 3.06 20160710 083000 23.72 0.11 20160710 083000 24.03 3.06 20160710 083000 26.34 0.26 20160710 083000 27.11 3.03 20160710 083000 29.59 0.43 20160710 083000 29.64 3.01 20160710 083000 31.87 2.89 20160710 083000 32.88 0.60 20160710 083000 34.13 2.71 20160710 083000 35.63 0.74 20160710 083000 36.06 2.56 20160710 083000 38.51 2.38 20160710 083000 39.02 0.91 20160710 083000 41.05 2.20 20160710 083000 42.44 1.08 20160710 083000 43.24 2.05 20160710 083000 45.18 1.21 20160710 083000 45.96 1.87 20160710 083000 48.71 1.38 20160710 083000 48.77 1.69 20160710 083000 51.20 1.54 20160710 083000 8.98 0.15 20160710 083000 9.20 0.15 20160710 083000 9.56 0.15 20160710 083100 10.09 3.33 20160710 083100 10.29 3.20 20160710 083100 10.33 3.30 20160710 083100 10.38 3.31 20160710 083100 10.42 4.19 20160710 083100 11.75 4.18 20160710 083100 12.53 3.18 20160710 083100 13.68 4.17 20160710 083100 15.44 3.14 20160710 083100 18.44 3.11 20160710 083100 20.94 3.09 20160710 083100 2.21 3.68 20160710 083100 2.25 3.70 20160710 083100 2.44 3.66 20160710 083100 2.45 3.71 20160710 083100 2.76 3.65 20160710 083100 2.84 3.72 20160710 083100 3.26 3.64 20160710 083100 3.33 3.74 20160710 083100 3.77 3.75 20160710 083100 3.80 3.62 20160710 083100 4.04 3.77 20160710 083100 4.07 3.60 20160710 083100 4.31 3.79 20160710 083100 4.49 3.58 20160710 083100 4.54 3.81 20160710 083100 4.82 3.83 20160710 083100 4.86 3.56 20160710 083100 5.10 3.85 20160710 083100 5.33 3.54 20160710 083100 5.33 3.86 20160710 083100 5.62 3.88 20160710 083100 5.83 3.52 20160710 083100 5.91 3.90 20160710 083100 6.14 3.93 20160710 083100 6.26 3.51 20160710 083100 6.41 3.97 20160710 083100 6.65 4.00 20160710 083100 6.74 3.49 20160710 083100 6.96 4.04 20160710 083100 7.25 3.47 20160710 083100 7.29 4.07 20160710 083100 7.40 3.26 20160710 083100 7.56 4.10 20160710 083100 7.65 3.26 20160710 083100 7.66 3.46 20160710 083100 7.90 4.13 20160710 083100 7.94 3.26 20160710 083100 8.12 3.44 20160710 083100 8.14 3.24 20160710 083100 8.23 3.27 20160710 083100 8.25 4.16 20160710 083100 8.55 3.42 20160710 083100 8.57 3.27 20160710 083100 8.57 4.18 20160710 083100 8.88 3.41 20160710 083100 8.94 3.28 20160710 083100 9.15 4.20 20160710 083100 9.17 3.39 20160710 083100 9.29 3.28 20160710 083100 9.52 3.37 20160710 083100 9.78 3.35 20160710 083100 9.86 3.29 20160710 083200 11.52 4.38 20160710 083200 11.67 4.42 20160710 083200 11.80 4.46 20160710 083200 11.93 4.50 20160710 083200 11.96 4.35 20160710 083200 12.06 4.54 20160710 083200 12.16 4.58 20160710 083200 12.25 4.63 20160710 083200 12.29 4.67 20160710 083200 12.31 4.72 20160710 083200 12.49 4.72 20160710 083200 12.76 4.72 20160710 083200 13.06 4.71 20160710 083200 13.28 4.70 20160710 083200 13.71 4.32 20160710 083200 15.25 4.30 20160710 083200 15.72 4.16 20160710 083200 17.21 4.27 20160710 083200 17.60 4.16 20160710 083200 19.18 4.25 20160710 083200 20.15 4.15 20160710 083200 20.63 4.23 20160710 083200 22.48 4.20 20160710 083200 22.65 4.15 20160710 083200 23.94 4.18 20160710 083200 24.87 4.14 20160710 083200 25.67 4.16 20160710 084800 11.56 4.56 20160710 084800 11.56 4.58 20160710 084800 11.56 4.59 20160710 084800 11.56 4.62 20160710 084800 11.57 4.63 20160710 084800 11.58 4.66 20160710 084800 11.60 4.68 20160710 084800 11.60 4.70 20160710 084800 11.63 4.73 20160710 084800 11.75 4.76 20160710 084800 11.86 4.78 20160710 084800 12.01 4.81 20160710 084800 12.18 4.84 20160710 084800 12.32 4.86 20160710 084800 12.46 4.88 20160710 084800 12.65 4.91 20160710 084800 12.80 4.93 20160710 084800 13.00 4.96 20160710 084800 13.16 5.01 20160710 084800 13.31 5.04 20160710 084800 13.51 5.08 20160710 084800 13.74 5.12 20160710 084800 13.93 5.16 20160710 084800 14.19 5.19 20160710 084800 14.42 5.23 20160710 084800 14.66 5.26 20160710 084800 14.94 5.29 20160710 084800 15.07 5.30 20160710 084800 15.17 5.31 20160710 084800 15.30 5.32 20160710 084800 15.45 5.34 20160710 084800 15.52 5.35 20160710 084800 15.64 5.37 20160710 084800 15.68 5.36 20160710 084800 15.79 5.39 20160710 084800 15.81 5.38 20160710 084800 15.92 5.40 20160710 084800 15.97 5.40 20160710 084800 16.04 5.41 20160710 084900 0.44 3.77 20160710 084900 0.97 3.73 20160710 084900 0.98 3.82 20160710 084900 10.27 4.46 20160710 084900 10.30 3.44 20160710 084900 10.67 3.47 20160710 084900 10.75 4.49 20160710 084900 10.87 3.51 20160710 084900 11.06 3.55 20160710 084900 11.30 4.29 20160710 084900 11.31 3.58 20160710 084900 11.33 4.20 20160710 084900 11.35 4.39 20160710 084900 11.36 4.53 20160710 084900 11.47 4.10 20160710 084900 11.51 4.49 20160710 084900 11.59 3.62 20160710 084900 11.70 3.99 20160710 084900 11.70 4.56 20160710 084900 11.84 3.64 20160710 084900 11.92 4.64 20160710 084900 11.96 3.91 20160710 084900 12.17 3.67 20160710 084900 12.21 4.71 20160710 084900 12.35 3.81 20160710 084900 12.52 3.70 20160710 084900 12.52 4.77 20160710 084900 12.84 3.71 20160710 084900 12.94 4.85 20160710 084900 13.42 4.93 20160710 084900 13.85 4.99 20160710 084900 14.42 5.07 20160710 084900 15.02 5.15 20160710 084900 15.38 5.19 20160710 084900 15.56 5.21 20160710 084900 15.77 5.22 20160710 084900 15.96 5.24 20160710 084900 16.24 5.28 20160710 084900 16.54 5.30 20160710 084900 16.81 5.33 20160710 084900 1.69 3.88 20160710 084900 17.16 5.36 20160710 084900 17.55 5.39 20160710 084900 17.58 5.38 20160710 084900 2.09 3.70 20160710 084900 2.53 3.94 20160710 084900 3.04 3.68 20160710 084900 3.24 3.99 20160710 084900 4.13 4.04 20160710 084900 4.24 3.65 20160710 084900 5.04 4.10 20160710 084900 5.48 3.61 20160710 084900 5.80 4.14 20160710 084900 6.53 3.57 20160710 084900 6.75 4.20 20160710 084900 7.45 4.24 20160710 084900 7.81 4.27 20160710 084900 7.83 3.53 20160710 084900 8.28 4.31 20160710 084900 8.77 4.35 20160710 084900 9.17 3.48 20160710 084900 9.18 4.38 20160710 084900 9.71 4.42 20160710 085000 11.13 4.86 20160710 085000 11.32 4.92 20160710 085000 11.36 4.81 20160710 085000 11.97 4.98 20160710 085000 12.03 4.75 20160710 085000 12.73 5.00 20160710 085000 12.82 5.03 20160710 085000 12.85 4.92 20160710 085000 12.99 5.09 20160710 085000 13.04 4.68 20160710 085000 13.17 4.69 20160710 085000 13.24 4.86 20160710 085000 13.40 4.69 20160710 085000 13.52 5.16 20160710 085000 13.69 4.69 20160710 085000 13.97 4.68 20160710 085000 14.10 4.76 20160710 085000 14.17 5.09 20160710 085000 14.38 4.68 20160710 085000 14.43 5.24 20160710 085000 14.85 4.66 20160710 085000 15.21 4.69 20160710 085000 15.31 4.65 20160710 085000 15.54 5.31 20160710 085000 15.80 5.15 20160710 085000 15.94 4.63 20160710 085000 16.29 4.63 20160710 085000 16.50 5.35 20160710 085000 16.98 5.21 20160710 085000 16.99 5.19 20160710 085000 16.99 5.23 20160710 085000 17.01 5.25 20160710 085000 17.07 5.27 20160710 085000 17.17 5.30 20160710 085000 17.26 5.32 20160710 085000 17.40 5.35 20160710 085000 17.78 5.40 20160710 085000 19.16 5.46 20160710 085000 20.36 5.50 20160710 085000 22.00 5.57 20160710 085000 23.59 5.63 20160710 085000 24.93 5.68 20160710 085000 26.61 5.74 20160710 085000 27.58 5.79 20160710 085000 27.77 5.83 20160710 085000 28.05 5.88 20160710 085000 28.39 5.93 20160710 085000 28.70 5.97 20160710 085000 29.12 6.03 20160710 085000 29.57 6.09 20160710 085000 29.99 6.14 20160710 085000 30.53 6.20 20160710 085000 30.98 6.28 20160710 085000 31.31 6.36 20160710 085000 31.71 6.46 20160710 085000 32.12 6.56 20160710 085000 32.50 6.64 20160710 085000 32.94 6.74 20160710 085000 33.32 6.83 20160710 085000 33.73 6.92 20160710 085000 33.79 7.64 20160710 085000 33.86 7.45 20160710 085000 34.08 7.23 20160710 085000 34.24 7.03 20160710 085100 30.08 5.78 20160710 085100 32.30 6.23 20160710 085100 33.65 9.84 20160710 085100 33.71 8.26 20160710 085100 33.73 7.86 20160710 085100 33.78 8.09 20160710 085100 33.84 9.48 20160710 085100 33.86 9.67 20160710 085100 33.88 9.31 20160710 085100 33.91 8.49 20160710 085100 33.97 10.01 20160710 085100 34.15 9.12 20160710 085100 34.21 8.72 20160710 085100 34.41 10.21 20160710 085100 34.50 10.83 20160710 085100 34.55 6.69 20160710 085100 34.58 8.93 20160710 085100 34.68 10.93 20160710 085100 34.79 10.78 20160710 085100 34.98 10.41 20160710 085100 35.01 10.68 20160710 085100 35.06 11.03 20160710 085100 35.42 10.57 20160710 085100 35.55 11.12 20160710 085100 36.27 11.22 20160710 085100 36.49 7.08 20160710 085100 37.15 11.31 20160710 085100 37.60 11.35 20160710 085100 37.74 11.39 20160710 085100 37.92 11.39 20160710 085100 38.16 11.40 20160710 085100 38.28 11.21 20160710 085100 38.52 11.22 20160710 085100 38.58 11.40 20160710 085100 38.76 11.23 20160710 085100 38.82 7.55 20160710 085100 39.09 11.22 20160710 085100 39.09 11.25 20160710 085100 39.11 11.40 20160710 085100 39.47 11.27 20160710 085100 39.75 11.40 20160710 085100 39.76 11.29 20160710 085100 39.92 11.24 20160710 085100 40.21 11.31 20160710 085100 40.46 11.40 20160710 085100 40.71 11.34 20160710 085100 40.95 8.01 20160710 085100 40.96 11.25 20160710 085100 41.19 11.37 20160710 085100 41.28 11.39 20160710 085100 41.96 8.35 20160710 085100 42.02 11.26 20160710 085100 42.79 8.74 20160710 085100 42.92 11.27 20160710 085100 43.58 9.13 20160710 085100 44.02 11.28 20160710 085100 44.22 9.45 20160710 085100 44.84 9.82 20160710 085100 45.14 11.28 20160710 085100 45.53 10.21 20160710 085100 46.05 11.29 20160710 085100 46.17 10.59 20160710 085100 46.66 10.91 20160710 085100 47.21 11.29 20160710 085200 10.01 4.56 20160710 085200 10.08 4.10 20160710 085200 10.10 4.68 20160710 085200 10.21 4.80 20160710 085200 10.23 4.01 20160710 085200 10.30 4.90 20160710 085200 10.41 3.90 20160710 085200 10.45 5.02 20160710 085200 10.61 3.80 20160710 085200 10.62 5.14 20160710 085200 10.76 3.70 20160710 085200 10.78 5.22 20160710 085200 10.96 3.58 20160710 085200 10.99 5.26 20160710 085200 11.16 3.47 20160710 085200 11.21 5.29 20160710 085200 11.32 3.36 20160710 085200 11.42 5.33 20160710 085200 11.62 3.27 20160710 085200 11.70 5.36 20160710 085200 12.00 5.40 20160710 085200 12.25 5.43 20160710 085200 12.42 3.24 20160710 085200 12.58 5.47 20160710 085200 12.93 5.51 20160710 085200 13.08 3.21 20160710 085200 13.40 5.52 20160710 085200 13.87 3.18 20160710 085200 13.87 5.52 20160710 085200 14.43 5.51 20160710 085200 14.66 3.15 20160710 085200 14.99 5.51 20160710 085200 15.31 3.13 20160710 085200 15.44 5.51 20160710 085200 15.99 5.50 20160710 085200 16.09 3.10 20160710 085200 16.55 5.50 20160710 085200 16.86 3.06 20160710 085200 16.98 5.49 20160710 085200 17.49 3.02 20160710 085200 17.51 5.49 20160710 085200 17.69 5.46 20160710 085200 17.74 5.42 20160710 085200 17.76 5.38 20160710 085200 17.78 5.34 20160710 085200 17.79 5.31 20160710 085200 17.81 5.27 20160710 085200 17.86 5.23 20160710 085200 18.16 3.04 20160710 085200 18.69 3.21 20160710 085200 19.22 3.35 20160710 085200 19.69 3.47 20160710 085200 20.28 3.62 20160710 085200 20.91 3.78 20160710 085200 21.42 3.92 20160710 085200 22.09 4.08 20160710 085200 22.80 4.24 20160710 085200 24.10 4.52 20160710 085200 26.21 4.96 20160710 085200 28.23 5.41 20160710 085200 9.91 4.21 20160710 085200 9.91 4.33 20160710 085200 9.95 4.45 20160710 085300 0.75 2.14 20160710 085300 0.99 2.15 20160710 085300 10.27 2.81 20160710 085300 1.03 2.13 20160710 085300 10.76 2.88 20160710 085300 11.37 2.96 20160710 085300 11.97 3.05 20160710 085300 12.49 3.11 20160710 085300 13.10 3.19 20160710 085300 13.73 3.28 20160710 085300 14.26 3.35 20160710 085300 14.90 3.43 20160710 085300 15.39 3.50 20160710 085300 15.72 3.57 20160710 085300 1.59 2.17 20160710 085300 16.01 3.62 20160710 085300 1.63 2.11 20160710 085300 16.37 3.68 20160710 085300 16.60 4.72 20160710 085300 16.73 3.74 20160710 085300 16.73 4.77 20160710 085300 16.77 4.63 20160710 085300 16.89 4.82 20160710 085300 16.92 4.55 20160710 085300 17.02 3.79 20160710 085300 17.05 4.48 20160710 085300 17.05 4.87 20160710 085300 17.15 4.92 20160710 085300 17.22 4.39 20160710 085300 17.31 4.97 20160710 085300 17.36 3.85 20160710 085300 17.41 4.30 20160710 085300 17.47 5.02 20160710 085300 17.59 4.21 20160710 085300 17.62 5.06 20160710 085300 17.70 3.92 20160710 085300 17.75 4.14 20160710 085300 17.75 5.12 20160710 085300 17.87 5.20 20160710 085300 17.88 5.17 20160710 085300 17.96 4.05 20160710 085300 17.98 3.97 20160710 085300 2.18 2.11 20160710 085300 2.28 2.18 20160710 085300 2.78 2.10 20160710 085300 2.87 2.19 20160710 085300 3.61 2.21 20160710 085300 3.99 2.23 20160710 085300 4.31 2.26 20160710 085300 4.60 2.28 20160710 085300 4.95 2.30 20160710 085300 5.30 2.33 20160710 085300 5.61 2.34 20160710 085300 6.00 2.36 20160710 085300 6.36 2.39 20160710 085300 6.70 2.40 20160710 085300 7.06 2.45 20160710 085300 7.43 2.49 20160710 085300 7.74 2.53 20160710 085300 8.14 2.58 20160710 085300 8.56 2.62 20160710 085300 8.98 2.67 20160710 085300 9.33 2.71 20160710 085300 9.77 2.75 20160710 085400 10.09 2.10 20160710 085400 10.47 2.64 20160710 085400 10.59 2.12 20160710 085400 10.73 2.60 20160710 085400 11.21 2.15 20160710 085400 11.83 2.17 20160710 085400 12.36 2.20 20160710 085400 13.00 2.23 20160710 085400 13.65 2.25 20160710 085400 13.75 2.66 20160710 085400 13.83 2.59 20160710 085400 14.12 2.28 20160710 085400 14.30 2.31 20160710 085400 14.48 2.35 20160710 085400 14.69 2.39 20160710 085400 14.87 2.42 20160710 085400 15.10 2.46 20160710 085400 15.30 2.50 20160710 085400 15.52 2.53 20160710 085400 15.79 2.57 20160710 085400 17.80 2.66 20160710 085400 20.67 2.68 20160710 085400 22.52 2.66 20160710 085400 24.18 2.61 20160710 085400 24.96 2.58 20160710 085400 26.05 2.54 20160710 085400 27.15 2.50 20160710 085400 28.88 2.45 20160710 085400 29.73 2.41 20160710 085400 30.87 2.37 20160710 085400 3.22 2.10 20160710 085400 32.63 2.32 20160710 085400 33.26 2.33 20160710 085400 34.18 2.34 20160710 085400 3.63 2.10 20160710 085400 4.13 2.10 20160710 085400 4.64 2.10 20160710 085400 5.18 2.10 20160710 085400 5.63 2.10 20160710 085400 6.18 2.10 20160710 085400 6.75 2.10 20160710 085400 6.79 2.62 20160710 085400 7.07 2.09 20160710 085400 7.36 2.09 20160710 085400 7.64 2.08 20160710 085400 7.77 2.61 20160710 085400 7.88 2.08 20160710 085400 8.16 2.07 20160710 085400 8.23 2.63 20160710 085400 8.44 2.06 20160710 085400 8.72 2.05 20160710 085400 8.94 2.05 20160710 085400 8.95 2.04 20160710 085400 8.95 2.05 20160710 085400 8.96 2.05 20160710 085400 8.98 2.05 20160710 085400 9.01 2.04 20160710 085400 9.05 2.04 20160710 085400 9.09 2.04 20160710 085400 9.16 2.03 20160710 085400 9.21 2.03 20160710 085400 9.23 2.03 20160710 085400 9.51 2.07 20160710 085500 35.65 2.36 20160710 085500 36.37 2.37 20160710 085500 37.39 2.38 20160710 085500 38.83 1.80 20160710 085500 38.95 2.39 20160710 085500 40.02 2.40 20160710 085500 40.33 1.81 20160710 085500 40.86 2.41 20160710 085500 41.54 1.80 20160710 085500 41.98 2.43 20160710 085500 43.05 1.80 20160710 085500 43.47 2.53 20160710 085500 44.28 2.61 20160710 085500 44.61 1.80 20160710 085500 45.37 1.80 20160710 085500 45.37 2.71 20160710 085500 45.38 1.80 20160710 085500 45.41 1.79 20160710 085500 45.48 1.79 20160710 085500 45.52 1.79 20160710 085500 45.63 1.78 20160710 085500 45.77 1.78 20160710 085500 45.85 1.78 20160710 085500 46.13 1.81 20160710 085500 46.42 1.86 20160710 085500 46.66 1.91 20160710 085500 46.90 2.81 20160710 085500 47.00 1.96 20160710 085500 47.35 2.01 20160710 085500 47.57 2.05 20160710 085500 47.94 2.10 20160710 085500 48.05 2.91 20160710 085500 48.30 2.14 20160710 085500 48.55 2.18 20160710 085500 48.98 3.00 20160710 085500 49.31 2.26 20160710 085500 50.18 2.34 20160710 085500 50.54 3.10 20160710 085500 50.83 2.43 20160710 085500 51.76 2.51 20160710 085500 51.78 3.22 20160710 085500 52.57 3.29 20160710 085500 52.73 2.59 20160710 085500 53.52 3.32 20160710 085500 53.61 2.66 20160710 085500 54.20 3.36 20160710 085500 54.31 2.74 20160710 085500 54.75 3.40 20160710 085500 55.22 2.82 20160710 085500 55.50 3.45 20160710 085500 56.05 2.89 20160710 085500 56.27 2.98 20160710 085500 56.50 3.48 20160710 085500 56.64 3.06 20160710 085500 57.03 3.14 20160710 085500 57.30 3.53 20160710 085500 57.33 3.24 20160710 085500 57.71 3.31 20160710 085500 57.96 3.57 20160710 085500 58.17 3.40 20160710 085500 58.50 3.50 20160710 085500 58.94 3.57 20160710 085500 59.00 3.61 20160710 085600 10.00 2.00 20160710 085600 11.23 1.94 20160710 085600 12.85 1.88 20160710 085600 14.32 1.81 20160710 085600 16.06 1.81 20160710 085600 18.39 1.82 20160710 085600 20.60 1.82 20160710 085600 22.45 1.82 20160710 085600 2.35 2.37 20160710 085600 2.45 2.44 20160710 085600 24.85 1.83 20160710 085600 2.64 2.52 20160710 085600 27.13 1.83 20160710 085600 2.85 2.61 20160710 085600 2.89 2.30 20160710 085600 29.42 1.83 20160710 085600 3.09 2.70 20160710 085600 31.45 1.83 20160710 085600 3.33 2.77 20160710 085600 33.58 1.83 20160710 085600 34.85 1.82 20160710 085600 36.04 1.82 20160710 085600 3.63 2.86 20160710 085600 3.72 3.08 20160710 085600 37.40 1.81 20160710 085600 3.75 3.09 20160710 085600 3.76 3.09 20160710 085600 3.82 3.10 20160710 085600 3.83 3.08 20160710 085600 3.89 3.10 20160710 085600 3.90 3.07 20160710 085600 3.95 3.10 20160710 085600 3.96 3.07 20160710 085600 3.97 2.95 20160710 085600 4.02 2.61 20160710 085600 4.06 3.11 20160710 085600 4.07 3.07 20160710 085600 4.08 2.65 20160710 085600 4.14 3.07 20160710 085600 4.15 2.69 20160710 085600 4.17 3.11 20160710 085600 4.19 2.24 20160710 085600 4.20 3.07 20160710 085600 4.22 2.73 20160710 085600 4.25 3.02 20160710 085600 4.27 3.12 20160710 085600 4.28 2.77 20160710 085600 4.29 3.09 20160710 085600 4.31 3.07 20160710 085600 4.32 3.06 20160710 085600 4.34 3.04 20160710 085600 4.36 2.81 20160710 085600 4.37 3.01 20160710 085600 4.39 3.07 20160710 085600 4.40 2.99 20160710 085600 4.43 2.85 20160710 085600 4.43 2.97 20160710 085600 4.46 2.94 20160710 085600 4.49 2.89 20160710 085600 4.49 2.92 20160710 085600 5.39 2.19 20160710 085600 6.88 2.13 20160710 085600 8.48 2.06 20160710 085700 0.54 0.99 20160710 085700 0.71 1.01 20160710 085700 10.29 1.28 20160710 085700 11.48 1.61 20160710 085700 12.15 1.33 20160710 085700 12.68 1.55 20160710 085700 13.73 1.37 20160710 085700 1.41 0.97 20160710 085700 14.15 1.48 20160710 085700 15.67 1.41 20160710 085700 1.84 1.05 20160710 085700 2.12 0.95 20160710 085700 3.06 0.93 20160710 085700 3.48 2.01 20160710 085700 3.60 1.10 20160710 085700 3.96 2.58 20160710 085700 3.97 2.54 20160710 085700 4.03 2.51 20160710 085700 4.08 2.48 20160710 085700 4.12 0.90 20160710 085700 4.14 2.45 20160710 085700 4.19 2.41 20160710 085700 4.24 2.37 20160710 085700 4.27 2.35 20160710 085700 4.30 2.31 20160710 085700 4.34 2.27 20160710 085700 4.47 1.95 20160710 085700 4.50 2.21 20160710 085700 4.74 2.12 20160710 085700 5.01 2.03 20160710 085700 5.12 0.88 20160710 085700 5.25 1.94 20160710 085700 5.26 1.15 20160710 085700 5.45 1.87 20160710 085700 5.71 1.78 20160710 085700 5.85 1.88 20160710 085700 5.95 1.69 20160710 085700 5.96 0.87 20160710 085700 6.18 1.62 20160710 085700 6.42 1.53 20160710 085700 6.46 1.47 20160710 085700 6.51 0.97 20160710 085700 6.53 0.95 20160710 085700 6.54 1.41 20160710 085700 6.58 1.00 20160710 085700 6.58 1.36 20160710 085700 6.64 0.93 20160710 085700 6.64 1.31 20160710 085700 6.70 1.02 20160710 085700 6.73 1.25 20160710 085700 6.78 1.20 20160710 085700 6.84 0.90 20160710 085700 6.84 1.14 20160710 085700 6.89 1.04 20160710 085700 6.94 1.08 20160710 085700 7.03 1.83 20160710 085700 7.06 1.20 20160710 085700 7.07 0.84 20160710 085700 7.10 0.87 20160710 085700 7.40 0.85 20160710 085700 8.49 1.24 20160710 085700 8.53 1.75 20160710 085700 9.97 1.68 20160710 085800 3.48 2.03 20160710 085800 3.57 2.06 20160710 085800 3.79 2.09 20160710 085800 4.10 2.55 20160710 085800 4.14 2.12 20160710 085800 4.24 2.55 20160710 085800 4.32 2.55 20160710 085800 4.41 2.56 20160710 085800 4.51 2.14 20160710 085800 4.60 2.57 20160710 085800 4.68 2.55 20160710 085800 4.76 2.58 20160710 085800 4.93 2.59 20160710 085800 4.95 2.55 20160710 085800 5.02 2.40 20160710 085800 5.06 2.60 20160710 085800 5.07 2.17 20160710 085800 5.20 2.38 20160710 085800 5.20 2.42 20160710 085800 5.21 2.60 20160710 085800 5.29 2.55 20160710 085800 5.33 2.61 20160710 085800 5.40 2.36 20160710 085800 5.43 2.62 20160710 085800 5.44 2.43 20160710 085800 5.46 2.63 20160710 085800 5.48 2.64 20160710 085800 5.55 2.65 20160710 085800 5.56 2.35 20160710 085800 5.56 2.66 20160710 085800 5.58 2.67 20160710 085800 5.66 2.55 20160710 085800 5.66 2.68 20160710 085800 5.66 2.69 20160710 085800 5.67 2.21 20160710 085800 5.70 2.45 20160710 085800 5.73 2.70 20160710 085800 5.74 2.33 20160710 085800 5.80 2.69 20160710 085800 5.92 2.67 20160710 085800 5.94 2.31 20160710 085800 5.96 2.47 20160710 085800 5.97 2.55 20160710 085800 6.06 2.66 20160710 085800 6.11 2.29 20160710 085800 6.22 2.48 20160710 085800 6.22 2.64 20160710 085800 6.24 2.23 20160710 085800 6.29 2.27 20160710 085800 6.35 2.55 20160710 085800 6.41 2.62 20160710 085800 6.49 2.26 20160710 085800 6.49 2.50 20160710 085800 6.57 2.60 20160710 085800 6.74 2.55 20160710 085800 6.75 2.52 20160710 085800 6.80 2.59 20160710 085800 7.01 2.57 20160710 085800 7.07 2.54 20160710 085800 7.11 2.54 20160710 085800 7.28 2.50 20160710 085800 7.28 2.55 20160710 085800 7.48 2.45 20160710 085800 7.70 2.40 20160710 085900 10.04 2.22 20160710 085900 10.08 2.24 20160710 085900 10.13 1.92 20160710 085900 10.19 2.22 20160710 085900 10.19 2.24 20160710 085900 10.20 2.00 20160710 085900 10.21 1.98 20160710 085900 10.23 1.96 20160710 085900 10.24 1.94 20160710 085900 10.25 2.02 20160710 085900 10.27 1.92 20160710 085900 10.29 2.04 20160710 085900 10.30 2.22 20160710 085900 10.32 2.25 20160710 085900 10.35 2.06 20160710 085900 10.43 2.08 20160710 085900 10.43 2.22 20160710 085900 10.46 2.25 20160710 085900 10.51 2.10 20160710 085900 10.53 2.12 20160710 085900 10.54 2.13 20160710 085900 10.55 2.22 20160710 085900 10.56 2.15 20160710 085900 10.58 2.25 20160710 085900 10.59 2.17 20160710 085900 10.62 2.19 20160710 085900 10.66 2.21 20160710 085900 10.67 2.23 20160710 085900 10.69 2.23 20160710 085900 10.72 2.22 20160710 085900 10.72 2.26 20160710 085900 10.73 2.22 20160710 085900 10.74 2.25 20160710 085900 10.76 2.21 20160710 085900 10.82 2.21 20160710 085900 10.85 2.20 20160710 085900 7.86 2.36 20160710 085900 8.10 2.32 20160710 085900 8.35 2.27 20160710 085900 8.57 2.22 20160710 085900 8.59 1.94 20160710 085900 8.66 1.97 20160710 085900 8.69 1.99 20160710 085900 8.71 1.93 20160710 085900 8.75 2.01 20160710 085900 8.77 2.03 20160710 085900 8.80 2.06 20160710 085900 8.80 2.18 20160710 085900 8.86 2.08 20160710 085900 8.89 1.92 20160710 085900 8.89 2.11 20160710 085900 8.92 2.14 20160710 085900 9.10 1.92 20160710 085900 9.31 1.92 20160710 085900 9.52 1.92 20160710 085900 9.70 1.92 20160710 085900 9.70 2.22 20160710 085900 9.72 2.22 20160710 085900 9.79 2.23 20160710 085900 9.86 2.22 20160710 085900 9.90 1.92 20160710 085900 9.93 2.23 20160710 085900 9.94 2.22 20160710 090000 10.06 2.23 20160710 090000 10.26 2.22 20160710 090000 10.51 2.21 20160710 090000 10.75 2.19 20160710 090000 10.91 2.20 20160710 090000 10.96 2.19 20160710 090000 11.01 2.18 20160710 090000 11.02 2.18 20160710 090000 6.32 1.80 20160710 090000 6.47 1.81 20160710 090000 6.61 1.82 20160710 090000 6.75 1.83 20160710 090000 6.90 1.84 20160710 090000 7.05 1.85 20160710 090000 7.16 1.86 20160710 090000 7.30 1.91 20160710 090000 7.31 1.90 20160710 090000 7.31 1.91 20160710 090000 7.31 1.92 20160710 090000 7.32 1.87 20160710 090000 7.32 1.90 20160710 090000 7.32 1.91 20160710 090000 7.32 1.93 20160710 090000 7.33 1.90 20160710 090000 7.33 1.92 20160710 090000 7.34 1.93 20160710 090000 7.35 1.89 20160710 090000 7.37 1.89 20160710 090000 7.40 1.89 20160710 090000 7.42 1.88 20160710 090000 7.48 1.94 20160710 090000 7.71 1.94 20160710 090000 7.91 1.95 20160710 090000 8.15 1.95 20160710 090000 8.40 1.96 20160710 090000 8.66 1.96 20160710 090000 8.88 1.97 20160710 090000 9.14 1.97 20160710 090000 9.29 2.26 20160710 090000 9.29 2.28 20160710 090000 9.31 2.24 20160710 090000 9.33 2.22 20160710 090000 9.34 2.20 20160710 090000 9.35 2.04 20160710 090000 9.35 2.28 20160710 090000 9.36 2.02 20160710 090000 9.36 2.18 20160710 090000 9.37 1.98 20160710 090000 9.37 2.07 20160710 090000 9.37 2.16 20160710 090000 9.38 2.00 20160710 090000 9.38 2.06 20160710 090000 9.39 2.09 20160710 090000 9.40 2.10 20160710 090000 9.40 2.15 20160710 090000 9.41 2.11 20160710 090000 9.42 2.13 20160710 090000 9.51 2.27 20160710 090000 9.66 2.26 20160710 090000 9.86 2.24 20160710 090100 6.21 1.80 20160710 090100 6.36 1.81 20160710 090100 6.48 1.82 20160710 090100 6.62 1.84 20160710 090100 6.74 1.85 20160710 090100 6.87 1.86 20160710 090100 6.93 1.95 20160710 090100 6.94 1.93 20160710 090100 6.94 1.94 20160710 090100 6.95 1.96 20160710 090100 6.96 1.92 20160710 090100 6.96 1.98 20160710 090100 6.97 1.87 20160710 090100 6.97 1.97 20160710 090100 6.98 1.92 20160710 090100 6.98 1.99 20160710 090100 6.98 2.00 20160710 090100 7.00 2.01 20160710 090100 7.01 2.03 20160710 090100 7.02 1.91 20160710 090100 7.02 2.02 20160710 090100 7.05 1.91 20160710 090100 7.08 1.88 20160710 090100 7.10 1.90 20160710 090100 7.15 1.90 20160710 090100 7.18 2.02 20160710 090100 7.21 1.89 20160710 090100 7.23 1.90 20160710 090100 7.30 2.01 20160710 090100 7.48 2.00 20160710 090100 7.66 1.99 20160710 090100 7.82 1.98 20160710 090100 7.99 1.97 20160710 090100 8.04 1.92 20160710 090100 8.19 1.96 20160710 090100 8.21 1.93 20160710 090100 8.35 1.95 20160710 090100 8.37 1.93 20160710 090100 8.40 1.94 20160710 090100 8.41 1.94 20160710 090100 8.42 1.94 20160710 090100 8.43 1.94 20160710 090100 8.45 1.94 20160710 090100 8.49 1.94 20160710 090100 8.52 1.94 20160710 090100 8.59 1.96 20160710 090100 8.64 1.96 20160710 090100 8.70 1.97 20160710 090100 8.77 1.98 20160710 090100 8.83 1.99 20160710 090100 8.88 1.99 20160710 090100 8.89 2.00 20160710 090100 9.01 2.01 20160710 090100 9.02 2.02 20160710 090100 9.10 2.02 20160710 090100 9.10 2.03 20160710 090100 9.16 2.04 20160710 090100 9.23 2.05 20160710 090100 9.28 2.05 20160710 090100 9.34 2.07 20160710 090100 9.35 2.07 20160710 090200 10.13 1.75 20160710 090200 10.16 1.77 20160710 090200 10.72 1.74 20160710 090200 11.24 1.76 20160710 090200 11.31 1.74 20160710 090200 11.87 1.73 20160710 090200 12.28 1.74 20160710 090200 12.36 1.72 20160710 090200 12.86 1.71 20160710 090200 12.97 1.72 20160710 090200 12.98 1.73 20160710 090200 12.99 1.73 20160710 090200 13.03 1.72 20160710 090200 13.09 1.73 20160710 090200 13.10 1.72 20160710 090200 13.10 1.73 20160710 090200 13.16 1.73 20160710 090200 4.48 1.85 20160710 090200 4.66 1.86 20160710 090200 4.85 1.87 20160710 090200 5.13 1.83 20160710 090200 5.24 1.88 20160710 090200 5.54 1.89 20160710 090200 5.83 1.90 20160710 090200 6.07 1.82 20160710 090200 6.27 1.91 20160710 090200 6.71 1.92 20160710 090200 6.79 1.91 20160710 090200 6.85 1.90 20160710 090200 6.85 1.91 20160710 090200 6.91 1.81 20160710 090200 6.92 1.90 20160710 090200 6.96 1.91 20160710 090200 6.99 1.90 20160710 090200 7.05 1.91 20160710 090200 7.08 1.89 20160710 090200 7.15 1.92 20160710 090200 7.17 1.89 20160710 090200 7.18 1.93 20160710 090200 7.24 1.92 20160710 090200 7.26 1.89 20160710 090200 7.33 1.92 20160710 090200 7.39 1.89 20160710 090200 7.41 1.93 20160710 090200 7.49 1.89 20160710 090200 7.51 1.93 20160710 090200 7.55 1.89 20160710 090200 7.57 1.90 20160710 090200 7.59 1.94 20160710 090200 7.63 1.90 20160710 090200 7.71 1.91 20160710 090200 7.78 1.91 20160710 090200 7.90 1.92 20160710 090200 7.93 1.80 20160710 090200 8.00 1.77 20160710 090200 8.02 1.77 20160710 090200 8.09 1.78 20160710 090200 8.12 1.78 20160710 090200 8.23 1.78 20160710 090200 8.67 1.78 20160710 090200 8.91 1.78 20160710 090200 9.14 1.77 20160710 090200 9.70 1.76 20160710 090300 6.49 1.35 20160710 090300 6.54 1.34 20160710 090300 6.67 1.34 20160710 090300 6.69 1.37 20160710 090300 6.77 1.34 20160710 090300 6.87 1.33 20160710 090300 6.93 1.40 20160710 090300 6.98 1.33 20160710 090300 7.09 1.33 20160710 090300 7.19 1.33 20160710 090300 7.20 1.42 20160710 090300 7.27 1.33 20160710 090300 7.35 1.33 20160710 090300 7.36 1.33 20160710 090300 7.37 1.33 20160710 090300 7.39 1.33 20160710 090300 7.39 1.35 20160710 090300 7.40 1.33 20160710 090300 7.40 1.34 20160710 090300 7.41 1.32 20160710 090300 7.41 1.44 20160710 090300 7.42 1.36 20160710 090300 7.43 1.32 20160710 090300 7.44 1.32 20160710 090300 7.46 1.31 20160710 090300 7.46 1.32 20160710 090300 7.48 1.39 20160710 090300 7.50 1.31 20160710 090300 7.52 1.43 20160710 090300 7.61 1.51 20160710 090300 7.66 1.55 20160710 090300 7.68 1.47 20160710 090300 7.70 1.59 20160710 090300 7.72 1.63 20160710 090300 7.75 1.68 20160710 090300 7.76 1.71 20160710 090300 7.89 1.71 20160710 090300 7.94 1.49 20160710 090300 7.95 1.76 20160710 090300 7.96 1.76 20160710 090300 7.97 1.76 20160710 090300 7.97 1.77 20160710 090300 8.01 1.76 20160710 090300 8.02 1.71 20160710 090300 8.10 1.75 20160710 090300 8.15 1.71 20160710 090300 8.19 1.75 20160710 090300 8.21 1.52 20160710 090300 8.25 1.71 20160710 090300 8.26 1.74 20160710 090300 8.36 1.74 20160710 090300 8.38 1.71 20160710 090300 8.45 1.73 20160710 090300 8.49 1.71 20160710 090300 8.56 1.72 20160710 090300 8.61 1.71 20160710 090300 8.65 1.72 20160710 090300 8.71 1.71 20160710 090300 8.75 1.71 20160710 090400 5.33 1.54 20160710 090400 5.38 1.54 20160710 090400 5.46 1.55 20160710 090400 5.51 1.53 20160710 090400 5.61 1.55 20160710 090400 5.65 1.52 20160710 090400 5.75 1.55 20160710 090400 5.78 1.52 20160710 090400 5.88 1.56 20160710 090400 5.96 1.51 20160710 090400 5.98 1.56 20160710 090400 6.11 1.57 20160710 090400 6.16 1.50 20160710 090400 6.20 1.57 20160710 090400 6.29 1.57 20160710 090400 6.36 1.50 20160710 090400 6.37 1.58 20160710 090400 6.55 1.49 20160710 090400 6.78 1.49 20160710 090400 6.93 1.49 20160710 090400 7.07 1.50 20160710 090400 7.22 1.50 20160710 090400 7.39 1.50 20160710 090400 7.55 1.51 20160710 090400 7.60 1.36 20160710 090400 7.61 1.36 20160710 090400 7.61 1.38 20160710 090400 7.61 1.40 20160710 090400 7.61 1.41 20160710 090400 7.61 1.43 20160710 090400 7.61 1.44 20160710 090400 7.63 1.38 20160710 090400 7.63 1.46 20160710 090400 7.63 1.47 20160710 090400 7.66 1.49 20160710 090400 7.67 1.40 20160710 090400 7.68 1.51 20160710 090400 7.73 1.42 20160710 090400 7.77 1.44 20160710 090400 7.84 1.45 20160710 090400 7.85 1.51 20160710 090400 7.90 1.47 20160710 090400 7.96 1.48 20160710 090400 7.98 1.49 20160710 090400 8.00 1.51 20160710 090400 8.04 1.50 20160710 090400 8.25 1.48 20160710 090400 8.44 1.54 20160710 090400 8.50 1.48 20160710 090400 8.67 1.55 20160710 090400 8.78 1.47 20160710 090400 8.81 1.54 20160710 090400 8.96 1.53 20160710 090400 9.05 1.47 20160710 090400 9.09 1.52 20160710 090400 9.24 1.51 20160710 090400 9.31 1.47 20160710 090400 9.41 1.50 20160710 090400 9.54 1.46 20160710 090400 9.57 1.48 20160710 090400 9.72 1.47 20160710 090400 9.78 1.46 20160710 090400 9.90 1.46 20160710 090500 10.03 2.31 20160710 090500 10.12 2.33 20160710 090500 10.18 2.35 20160710 090500 10.27 2.37 20160710 090500 10.34 2.39 20160710 090500 10.39 2.40 20160710 090500 10.43 2.40 20160710 090500 10.45 2.41 20160710 090500 10.49 2.42 20160710 090500 6.42 1.58 20160710 090500 6.51 1.59 20160710 090500 6.57 1.59 20160710 090500 6.62 1.60 20160710 090500 6.71 1.60 20160710 090500 6.78 1.61 20160710 090500 6.88 1.61 20160710 090500 6.94 1.62 20160710 090500 7.06 1.63 20160710 090500 7.22 1.65 20160710 090500 7.34 1.67 20160710 090500 7.50 1.68 20160710 090500 7.65 1.70 20160710 090500 7.75 1.91 20160710 090500 7.78 1.90 20160710 090500 7.79 1.72 20160710 090500 7.83 1.89 20160710 090500 7.86 1.92 20160710 090500 7.91 1.87 20160710 090500 7.93 1.74 20160710 090500 7.96 1.93 20160710 090500 7.98 1.86 20160710 090500 8.02 1.84 20160710 090500 8.08 1.76 20160710 090500 8.09 1.83 20160710 090500 8.09 1.94 20160710 090500 8.13 1.81 20160710 090500 8.19 1.80 20160710 090500 8.19 1.95 20160710 090500 8.25 1.78 20160710 090500 8.28 1.96 20160710 090500 8.42 1.97 20160710 090500 8.53 1.98 20160710 090500 8.68 2.00 20160710 090500 8.74 2.01 20160710 090500 8.79 2.02 20160710 090500 8.86 2.03 20160710 090500 8.93 2.05 20160710 090500 9.00 2.06 20160710 090500 9.07 2.07 20160710 090500 9.16 2.08 20160710 090500 9.24 2.09 20160710 090500 9.34 2.11 20160710 090500 9.38 2.12 20160710 090500 9.40 2.14 20160710 090500 9.43 2.15 20160710 090500 9.47 2.17 20160710 090500 9.51 2.19 20160710 090500 9.57 2.20 20160710 090500 9.60 2.21 20160710 090500 9.65 2.23 20160710 090500 9.73 2.24 20160710 090500 9.80 2.26 20160710 090500 9.88 2.28 20160710 090500 9.95 2.30 20160710 090600 10.04 3.06 20160710 090600 10.06 2.47 20160710 090600 10.15 3.11 20160710 090600 10.24 2.46 20160710 090600 10.28 3.16 20160710 090600 10.38 3.20 20160710 090600 10.45 2.46 20160710 090600 10.49 3.25 20160710 090600 10.50 2.42 20160710 090600 10.51 2.43 20160710 090600 10.55 2.44 20160710 090600 10.56 2.44 20160710 090600 10.60 2.45 20160710 090600 10.60 3.29 20160710 090600 10.69 3.33 20160710 090600 10.75 3.35 20160710 090600 10.82 3.36 20160710 090600 10.90 3.36 20160710 090600 10.99 3.37 20160710 090600 11.08 3.37 20160710 090600 11.21 3.37 20160710 090600 11.35 3.38 20160710 090600 11.45 3.38 20160710 090600 11.60 3.38 20160710 090600 11.63 3.41 20160710 090600 11.69 3.43 20160710 090600 11.74 3.44 20160710 090600 11.77 3.47 20160710 090600 11.83 3.49 20160710 090600 11.85 3.51 20160710 090600 11.91 3.53 20160710 090600 11.96 3.56 20160710 090600 12.00 3.58 20160710 090600 12.07 3.58 20160710 090600 12.11 3.58 20160710 090600 12.18 3.59 20160710 090600 12.26 3.59 20160710 090600 12.31 3.60 20160710 090600 12.38 3.60 20160710 090600 9.00 2.64 20160710 090600 9.00 2.66 20160710 090600 9.00 2.68 20160710 090600 9.01 2.63 20160710 090600 9.04 2.61 20160710 090600 9.05 2.59 20160710 090600 9.08 2.55 20160710 090600 9.08 2.57 20160710 090600 9.09 2.53 20160710 090600 9.10 2.71 20160710 090600 9.12 2.51 20160710 090600 9.17 2.74 20160710 090600 9.26 2.50 20160710 090600 9.26 2.77 20160710 090600 9.36 2.81 20160710 090600 9.39 2.49 20160710 090600 9.44 2.84 20160710 090600 9.52 2.87 20160710 090600 9.55 2.49 20160710 090600 9.59 2.90 20160710 090600 9.69 2.93 20160710 090600 9.72 2.48 20160710 090600 9.81 2.98 20160710 090600 9.90 2.47 20160710 090600 9.91 3.02 20160710 090700 10.92 3.54 20160710 090700 12.42 3.60 20160710 090700 12.50 3.60 20160710 090700 12.64 3.62 20160710 090700 12.75 3.63 20160710 090700 12.78 3.74 20160710 090700 12.91 3.65 20160710 090700 13.06 3.67 20160710 090700 13.23 3.69 20160710 090700 13.38 3.71 20160710 090700 13.54 3.73 20160710 090700 13.73 3.75 20160710 090700 13.82 3.85 20160710 090700 13.87 3.76 20160710 090700 13.96 3.88 20160710 090700 14.07 3.78 20160710 090700 14.12 3.90 20160710 090700 14.28 3.93 20160710 090700 14.29 3.81 20160710 090700 14.43 3.96 20160710 090700 14.47 3.83 20160710 090700 14.54 3.98 20160710 090700 14.67 3.84 20160710 090700 14.69 4.01 20160710 090700 14.80 4.03 20160710 090700 14.86 3.86 20160710 090700 14.91 4.06 20160710 090700 14.97 4.06 20160710 090700 15.01 4.05 20160710 090700 15.08 4.04 20160710 090700 15.11 3.89 20160710 090700 15.13 4.03 20160710 090700 15.17 4.03 20160710 090700 15.25 4.02 20160710 090700 15.31 4.01 20160710 090700 15.36 3.91 20160710 090700 15.38 4.01 20160710 090700 15.46 4.00 20160710 090700 15.49 4.00 20160710 090700 15.52 4.01 20160710 090700 15.53 3.93 20160710 090700 15.53 4.01 20160710 090700 15.56 4.02 20160710 090700 15.57 4.02 20160710 090700 15.57 4.03 20160710 090700 15.58 4.03 20160710 090700 15.60 4.03 20160710 090700 15.61 4.01 20160710 090700 15.61 4.02 20160710 090700 15.66 3.99 20160710 090700 15.66 4.00 20160710 090700 15.67 3.95 20160710 090700 15.69 3.97 20160710 090700 15.70 3.98 20160710 090700 15.72 3.95 20160710 090700 3.33 2.33 20160710 090700 3.47 2.52 20160710 090700 4.04 2.09 20160710 090700 4.51 2.73 20160710 090700 5.95 2.95 20160710 090700 7.63 3.16 20160710 090700 9.09 3.34 20160710 090800 10.08 3.08 20160710 090800 10.36 3.08 20160710 090800 10.66 3.07 20160710 090800 10.90 3.06 20160710 090800 11.19 3.06 20160710 090800 11.48 3.05 20160710 090800 11.71 2.62 20160710 090800 11.72 2.67 20160710 090800 11.75 2.71 20160710 090800 11.76 2.59 20160710 090800 11.77 3.04 20160710 090800 11.79 2.76 20160710 090800 11.82 2.57 20160710 090800 11.82 2.80 20160710 090800 11.86 2.85 20160710 090800 11.88 2.54 20160710 090800 11.90 2.89 20160710 090800 11.94 2.94 20160710 090800 11.95 2.52 20160710 090800 11.98 2.99 20160710 090800 12.03 2.49 20160710 090800 12.03 3.04 20160710 090800 12.13 2.46 20160710 090800 12.20 2.43 20160710 090800 12.31 2.41 20160710 090800 12.42 2.38 20160710 090800 12.55 2.36 20160710 090800 12.69 2.34 20160710 090800 12.80 2.32 20160710 090800 12.93 2.29 20160710 090800 13.05 2.26 20160710 090800 13.15 2.24 20160710 090800 13.28 2.21 20160710 090800 13.38 2.18 20160710 090800 13.50 2.16 20160710 090800 13.62 2.14 20160710 090800 13.68 1.99 20160710 090800 13.74 2.13 20160710 090800 13.77 1.97 20160710 090800 13.83 2.05 20160710 090800 13.86 2.11 20160710 090800 13.95 2.10 20160710 090800 9.39 3.09 20160710 090800 9.48 3.09 20160710 090800 9.58 3.09 20160710 090800 9.79 3.09 20160710 090900 1.05 2.94 20160710 090900 1.49 2.95 20160710 090900 2.02 2.92 20160710 090900 2.73 2.97 20160710 090900 3.35 2.90 20160710 090900 4.14 2.99 20160710 090900 5.59 3.01 20160710 090900 6.81 3.02 20160710 090900 8.27 3.04 20160710 090900 9.02 3.05 20160710 090900 9.07 3.06 20160710 090900 9.11 3.06 20160710 090900 9.17 3.07 20160710 090900 9.25 3.08 20160710 090900 9.31 3.08 20160710 091100 10.22 0.88 20160710 091100 10.59 0.91 20160710 091100 10.94 0.93 20160710 091100 11.24 0.94 20160710 091100 11.59 0.93 20160710 091100 11.93 0.92 20160710 091100 12.15 0.92 20160710 091100 12.45 0.91 20160710 091100 12.70 0.91 20160710 091100 12.98 0.90 20160710 091100 13.19 0.89 20160710 091100 13.43 0.89 20160710 091100 13.47 0.91 20160710 091100 13.50 0.92 20160710 091100 13.56 0.94 20160710 091100 13.60 0.96 20160710 091100 13.62 0.98 20160710 091100 13.62 1.09 20160710 091100 13.66 1.08 20160710 091100 13.68 1.00 20160710 091100 13.69 1.02 20160710 091100 13.69 1.04 20160710 091100 13.73 1.06 20160710 091100 5.15 0.50 20160710 091100 5.47 0.52 20160710 091100 5.88 0.54 20160710 091100 6.30 0.56 20160710 091100 6.77 0.58 20160710 091100 7.20 0.60 20160710 091100 7.68 0.63 20160710 091100 8.22 0.65 20160710 091100 8.54 0.67 20160710 091100 8.80 0.71 20160710 091100 9.08 0.75 20160710 091100 9.32 0.79 20160710 091100 9.59 0.81 20160710 091100 9.93 0.84 20160710 091200 11.27 0.56 20160710 091200 11.51 0.64 20160710 091200 11.78 0.71 20160710 091200 12.10 0.80 20160710 091200 12.41 0.88 20160710 091200 12.77 0.97 20160710 091200 13.08 1.04 20160710 091200 13.43 1.12 20160710 091200 13.66 1.12 20160710 091200 13.67 1.14 20160710 091200 13.73 1.15 20160710 091200 13.78 1.18 20160710 091200 13.81 1.20 20160710 091200 13.86 1.20 20160710 091200 13.96 1.22 20160710 092300 17.42 0.99 20160710 092300 18.01 0.97 20160710 092300 18.49 0.95 20160710 092300 19.17 0.94 20160710 092300 20.48 0.93 20160710 092300 21.60 0.92 20160710 092300 22.96 0.91 20160710 092300 24.32 0.90 20160710 092300 25.48 0.90 20160710 092300 26.88 0.88 20160710 092300 28.29 0.87 20160710 092300 29.48 0.86 20160710 092300 30.82 0.83 20160710 092300 31.97 0.77 20160710 092300 32.94 0.72 20160710 092300 34.11 0.66 20160710 092300 35.30 0.61 20160710 092300 36.30 0.55 20160710 092300 37.51 0.49 20160710 092300 38.72 0.43 20160710 092300 39.76 0.37 20160710 092400 10.22 1.34 20160710 092400 10.64 1.34 20160710 092400 10.93 1.35 20160710 092400 11.27 1.36 20160710 092400 11.67 1.36 20160710 092400 12.02 1.37 20160710 092400 12.44 1.38 20160710 092400 12.94 1.38 20160710 092400 12.96 1.11 20160710 092400 12.98 1.12 20160710 092400 12.99 1.11 20160710 092400 13.01 1.12 20160710 092400 13.06 1.11 20160710 092400 13.08 1.13 20160710 092400 13.14 1.17 20160710 092400 13.17 1.14 20160710 092400 13.18 1.20 20160710 092400 13.22 1.11 20160710 092400 13.29 1.23 20160710 092400 13.36 1.39 20160710 092400 13.38 1.11 20160710 092400 13.46 1.27 20160710 092400 13.59 1.12 20160710 092400 13.67 1.30 20160710 092400 13.80 1.33 20160710 092400 13.89 1.36 20160710 092400 13.94 1.40 20160710 092400 14.00 1.38 20160710 092400 14.31 1.09 20160710 092400 14.90 1.08 20160710 092400 15.57 1.06 20160710 092400 16.26 1.03 20160710 092400 16.79 1.02 20160710 092400 4.19 1.55 20160710 092400 4.24 1.54 20160710 092400 4.34 1.53 20160710 092400 4.46 1.52 20160710 092400 4.51 1.55 20160710 092400 4.57 1.51 20160710 092400 4.73 1.50 20160710 092400 4.77 1.54 20160710 092400 4.91 1.50 20160710 092400 5.04 1.54 20160710 092400 5.08 1.50 20160710 092400 5.29 1.54 20160710 092400 5.30 1.50 20160710 092400 5.47 1.54 20160710 092400 5.51 1.50 20160710 092400 5.56 1.50 20160710 092400 5.64 1.49 20160710 092400 5.72 1.49 20160710 092400 5.80 1.48 20160710 092400 5.91 1.47 20160710 092400 6.01 1.46 20160710 092400 6.11 1.45 20160710 092400 6.22 1.44 20160710 092400 6.44 1.42 20160710 092400 6.81 1.41 20160710 092400 7.27 1.40 20160710 092400 7.76 1.39 20160710 092400 8.18 1.38 20160710 092400 8.69 1.37 20160710 092400 9.22 1.36 20160710 092400 9.66 1.35 20160710 092500 10.12 2.00 20160710 092500 10.18 1.99 20160710 092500 4.83 1.68 20160710 092500 4.85 1.68 20160710 092500 4.85 1.69 20160710 092500 4.86 1.70 20160710 092500 4.87 1.71 20160710 092500 4.87 1.72 20160710 092500 4.89 1.73 20160710 092500 4.90 1.67 20160710 092500 4.90 1.74 20160710 092500 4.92 1.74 20160710 092500 4.95 1.75 20160710 092500 4.98 1.66 20160710 092500 5.09 1.65 20160710 092500 5.11 1.77 20160710 092500 5.20 1.64 20160710 092500 5.35 1.62 20160710 092500 5.41 1.79 20160710 092500 5.52 1.60 20160710 092500 5.66 1.54 20160710 092500 5.70 1.59 20160710 092500 5.81 1.55 20160710 092500 5.81 1.82 20160710 092500 5.90 1.55 20160710 092500 5.93 1.56 20160710 092500 6.22 1.85 20160710 092500 6.58 1.88 20160710 092500 7.10 1.92 20160710 092500 7.61 1.95 20160710 092500 8.02 1.97 20160710 092500 8.49 2.00 20160710 092500 8.73 2.01 20160710 092500 8.91 2.01 20160710 092500 9.09 2.00 20160710 092500 9.24 2.00 20160710 092500 9.43 2.00 20160710 092500 9.62 2.00 20160710 092500 9.79 2.00 20160710 092500 9.79 2.04 20160710 092500 9.95 2.02 20160710 092500 9.98 1.99 20160710 093900 10.55 0.31 20160710 093900 13.23 0.99 20160710 093900 13.69 0.98 20160710 093900 14.09 0.97 20160710 093900 14.55 0.96 20160710 093900 15.01 0.87 20160710 093900 15.01 0.94 20160710 093900 15.48 0.93 20160710 093900 7.01 -0.12 20160710 093900 7.60 -0.04 20160710 093900 8.11 0.02 20160710 093900 8.73 0.09 20160710 093900 9.37 0.17 20160710 093900 9.90 0.23 20160710 094000 10.16 1.05 20160710 094000 10.46 1.05 20160710 094000 10.73 1.05 20160710 094000 11.03 1.04 20160710 094000 11.34 1.04 20160710 094000 11.61 1.04 20160710 094000 11.67 1.01 20160710 094000 11.69 1.01 20160710 094000 11.75 1.01 20160710 094000 11.82 1.02 20160710 094000 11.90 1.02 20160710 094000 11.91 1.04 20160710 094000 11.96 1.01 20160710 094000 11.97 1.02 20160710 094000 12.08 1.03 20160710 094000 12.21 1.03 20160710 094000 12.21 1.04 20160710 094000 12.25 1.03 20160710 094000 12.42 1.00 20160710 094000 12.75 1.00 20160710 094000 2.70 1.41 20160710 094000 2.98 1.38 20160710 094000 3.24 1.35 20160710 094000 3.57 1.32 20160710 094000 3.84 1.29 20160710 094000 4.12 1.26 20160710 094000 4.46 1.23 20160710 094000 4.79 1.20 20160710 094000 5.00 1.18 20160710 094000 5.03 1.17 20160710 094000 5.06 1.14 20160710 094000 5.07 1.16 20160710 094000 5.14 1.13 20160710 094000 5.23 1.12 20160710 094000 5.33 1.11 20160710 094000 5.46 1.09 20160710 094000 5.59 1.08 20160710 094000 5.71 1.07 20160710 094000 5.72 1.06 20160710 094000 5.82 1.05 20160710 094000 5.94 1.04 20160710 094000 6.05 1.03 20160710 094000 6.17 1.03 20160710 094000 6.29 1.02 20160710 094000 6.41 1.01 20160710 094000 6.51 0.99 20160710 094000 6.54 1.01 20160710 094000 6.58 0.98 20160710 094000 6.64 0.97 20160710 094000 6.72 0.96 20160710 094000 6.80 0.95 20160710 094000 6.89 0.94 20160710 094000 6.98 0.93 20160710 094000 7.06 0.90 20160710 094000 7.08 0.92 20160710 094000 7.42 0.92 20160710 094000 7.73 0.94 20160710 094000 8.07 0.95 20160710 094000 8.41 0.97 20160710 094000 8.71 0.99 20160710 094000 9.03 1.00 20160710 094000 9.36 1.02 20160710 094000 9.67 1.04 20160710 094000 9.86 1.05 20160710 094100 2.46 1.46 20160710 094100 2.47 1.49 20160710 094100 2.47 1.51 20160710 094100 2.48 1.45 20160710 094100 2.48 1.48 20160710 094100 2.51 1.53 20160710 094100 2.55 1.54 20160710 094100 2.59 1.56 20160710 094100 2.61 1.58 20160710 094100 2.61 1.65 20160710 094100 2.61 1.67 20160710 094100 2.61 1.69 20160710 094100 2.62 1.63 20160710 094100 2.62 1.71 20160710 094100 2.63 1.61 20160710 094100 2.63 1.73 20160710 094100 2.65 1.59 20160710 094100 2.65 1.75 20160710 094100 2.67 1.76 20160710 094100 2.68 1.76 20160710 094100 2.72 1.77 20160710 094100 2.73 1.77 20160710 094100 2.74 1.77 20160710 094100 2.75 1.78 20160710 094100 2.78 1.79 20160710 094100 2.84 1.81 20160710 094100 2.93 1.84 20160710 094100 3.00 1.86 20160710 094100 3.09 1.89 20160710 094100 3.27 1.92 20160710 094100 3.35 1.94 20160710 094100 3.46 1.96 20160710 094100 3.59 1.99 20160710 094100 3.72 2.02 20160710 094100 3.88 2.02 20160710 094100 3.99 2.03 20160710 094100 4.09 2.04 20160710 094100 4.15 2.05 20160710 094100 4.25 2.05 20160710 094100 4.34 2.06 20160710 094100 4.54 2.07 20160710 094100 4.60 2.07 20160710 094100 4.71 2.08 20160710 094100 4.90 2.08 20160710 094100 5.05 2.08 20160710 094100 5.36 2.09 20160710 094100 5.59 2.10 20160710 094100 5.84 2.11 20160710 094100 6.06 2.11 20160710 094100 6.34 2.13 20160710 094100 6.68 2.14 20160710 094100 6.92 2.15 20160710 094100 7.18 2.17 20160710 094100 7.44 2.19 20160710 094100 7.72 2.21 20160710 094100 7.97 2.23 20160710 094100 8.26 2.25 20160710 094100 8.56 2.27 20160710 094100 8.81 2.29 20160710 094100 9.14 2.31 20160710 094100 9.47 2.32 20160710 094200 10.11 2.32 20160710 094200 10.12 2.41 20160710 094200 10.32 2.41 20160710 094200 10.48 2.32 20160710 094200 10.53 2.40 20160710 094200 10.72 2.40 20160710 094200 10.85 2.32 20160710 094200 10.91 2.40 20160710 094200 10.97 2.32 20160710 094200 10.97 2.39 20160710 094200 11.15 2.32 20160710 094200 11.16 2.39 20160710 094200 11.27 2.36 20160710 094200 11.28 2.35 20160710 094200 11.31 2.34 20160710 094200 11.33 2.33 20160710 094200 11.33 2.39 20160710 094200 11.34 2.32 20160710 094200 11.37 2.34 20160710 094200 11.37 2.36 20160710 094200 11.38 2.37 20160710 094200 11.39 2.36 20160710 094200 11.40 2.37 20160710 094200 11.41 2.33 20160710 094200 11.42 2.34 20160710 094200 11.47 2.32 20160710 094200 11.50 2.33 20160710 094200 11.51 2.39 20160710 094200 11.52 2.37 20160710 094200 11.54 2.37 20160710 094200 11.56 2.38 20160710 094200 11.58 2.38 20160710 094200 11.59 2.32 20160710 094200 11.62 2.38 20160710 094200 5.50 2.49 20160710 094200 5.53 2.49 20160710 094200 5.55 2.47 20160710 094200 5.60 2.47 20160710 094200 5.60 2.49 20160710 094200 5.61 2.48 20160710 094200 5.62 2.48 20160710 094200 5.63 2.47 20160710 094200 5.68 2.46 20160710 094200 5.68 2.47 20160710 094200 5.71 2.49 20160710 094200 5.75 2.46 20160710 094200 5.77 2.48 20160710 094200 5.78 2.46 20160710 094200 6.02 2.45 20160710 094200 6.24 2.45 20160710 094200 6.46 2.45 20160710 094200 6.50 2.44 20160710 094200 6.69 2.44 20160710 094200 6.88 2.44 20160710 094200 7.06 2.44 20160710 094200 7.13 2.43 20160710 094200 7.50 2.43 20160710 094200 7.91 2.43 20160710 094200 8.32 2.42 20160710 094200 8.54 2.42 20160710 094200 8.95 2.42 20160710 094200 9.35 2.42 20160710 094200 9.75 2.32 20160710 094200 9.76 2.41 20160710 094300 5.27 2.50 20160710 094300 5.28 2.50 20160710 094300 5.33 2.50 20160710 094300 5.36 2.49 20160710 094300 5.36 2.50 20160710 094300 5.44 2.49 20160710 094300 5.46 2.50 20160710 094300 5.60 2.50 20160710 094300 5.74 2.50 20160710 094300 5.88 2.50 20160710 094300 6.00 2.50 20160710 094300 6.17 2.50 20160710 094300 6.33 2.49 20160710 094300 6.45 2.49 20160710 094300 6.53 2.48 20160710 094300 6.56 2.47 20160710 094300 6.60 2.46 20160710 094300 6.62 2.45 20160710 094300 6.69 2.44 20160710 094300 6.73 2.44 20160710 094300 6.76 2.43 20160710 094300 6.81 2.43 20160710 094300 6.88 2.42 20160710 094300 6.94 2.42 20160710 094300 6.98 2.42 20160710 094300 7.04 2.42 20160710 094300 7.12 2.42 20160710 094300 7.17 2.41 20160710 094300 7.21 2.41 20160710 094300 7.28 2.41 20160710 094300 7.33 2.40 20160710 094300 7.36 2.40 20160710 094300 7.37 2.42 20160710 094300 7.41 2.43 20160710 094300 7.45 2.44 20160710 094300 7.48 2.45 20160710 094300 7.54 2.45 20160710 094300 7.63 2.46 20160710 094300 7.70 2.47 20160710 094300 7.80 2.48 20160710 094300 7.86 2.42 20160710 094300 7.87 2.48 20160710 094300 7.92 2.47 20160710 094300 7.96 2.46 20160710 094300 7.97 2.42 20160710 094300 8.02 2.45 20160710 094300 8.07 2.45 20160710 094300 8.11 2.42 20160710 094300 8.12 2.44 20160710 094300 8.18 2.44 20160710 094300 8.21 2.43 20160710 094300 8.24 2.43 20160710 094300 8.30 2.43 20160710 094300 8.32 2.43 20160710 094300 8.33 2.43 20160710 094300 8.35 2.43 20160710 094300 8.36 2.43 20160710 094300 8.39 2.43 20160710 094300 8.42 2.43 20160710 094300 8.45 2.43 20160710 094300 8.49 2.43 20160710 094300 8.51 2.43 20160710 094400 3.67 2.24 20160710 094400 3.83 2.22 20160710 094400 3.84 2.24 20160710 094400 3.97 2.25 20160710 094400 4.00 2.20 20160710 094400 4.10 2.25 20160710 094400 4.17 2.19 20160710 094400 4.25 2.26 20160710 094400 4.35 2.17 20160710 094400 4.38 2.26 20160710 094400 4.50 2.15 20160710 094400 4.51 2.27 20160710 094400 4.62 2.27 20160710 094400 4.71 2.14 20160710 094400 4.74 2.27 20160710 094400 4.90 2.12 20160710 094400 4.93 2.28 20160710 094400 5.11 2.11 20160710 094400 5.21 2.30 20160710 094400 5.26 2.10 20160710 094400 5.31 2.10 20160710 094400 5.36 2.10 20160710 094400 5.40 2.10 20160710 094400 5.46 2.11 20160710 094400 5.52 2.11 20160710 094400 5.55 2.31 20160710 094400 5.60 2.11 20160710 094400 5.65 2.12 20160710 094400 5.73 2.12 20160710 094400 5.80 2.12 20160710 094400 5.82 2.10 20160710 094400 5.86 2.08 20160710 094400 5.89 2.33 20160710 094400 5.91 2.07 20160710 094400 5.94 2.05 20160710 094400 5.98 2.03 20160710 094400 6.01 2.02 20160710 094400 6.06 2.00 20160710 094400 6.09 1.98 20160710 094400 6.17 1.98 20160710 094400 6.22 2.35 20160710 094400 6.31 1.98 20160710 094400 6.48 1.98 20160710 094400 6.48 2.36 20160710 094400 6.61 1.98 20160710 094400 6.77 1.98 20160710 094400 6.79 2.38 20160710 094400 6.96 1.97 20160710 094400 7.12 2.40 20160710 094400 7.14 1.97 20160710 094400 7.30 1.97 20160710 094400 7.37 2.41 20160710 094400 7.50 1.97 20160710 094400 7.56 2.41 20160710 094400 7.61 1.99 20160710 094400 7.68 2.42 20160710 094400 7.70 2.01 20160710 094400 7.77 2.42 20160710 094400 7.83 2.02 20160710 094400 7.96 2.04 20160710 094400 8.11 2.06 20160710 094400 8.24 2.08 20160710 094400 8.40 2.10 20160710 094400 8.57 2.12 20160710 094500 10.05 2.05 20160710 094500 10.11 2.06 20160710 094500 10.16 2.05 20160710 094500 10.25 2.05 20160710 094500 10.31 2.05 20160710 094500 10.38 2.04 20160710 094500 7.23 2.04 20160710 094500 7.24 2.03 20160710 094500 7.25 2.04 20160710 094500 7.27 2.04 20160710 094500 7.30 2.03 20160710 094500 7.31 2.05 20160710 094500 7.33 2.05 20160710 094500 7.36 2.05 20160710 094500 7.37 2.03 20160710 094500 7.41 2.02 20160710 094500 7.41 2.06 20160710 094500 7.43 2.06 20160710 094500 7.47 2.06 20160710 094500 7.48 2.01 20160710 094500 7.53 2.07 20160710 094500 7.56 2.00 20160710 094500 7.59 2.07 20160710 094500 7.62 1.99 20160710 094500 7.65 1.97 20160710 094500 7.65 2.08 20160710 094500 7.67 1.96 20160710 094500 7.70 1.96 20160710 094500 7.70 1.98 20160710 094500 7.71 1.99 20160710 094500 7.73 1.96 20160710 094500 7.75 1.96 20160710 094500 7.75 2.08 20160710 094500 7.76 1.97 20160710 094500 7.78 1.97 20160710 094500 7.79 1.97 20160710 094500 7.79 2.03 20160710 094500 7.85 2.09 20160710 094500 7.93 2.09 20160710 094500 8.07 2.10 20160710 094500 8.20 2.11 20160710 094500 8.34 2.11 20160710 094500 8.44 2.11 20160710 094500 8.54 2.11 20160710 094500 8.66 2.10 20160710 094500 8.75 2.13 20160710 094500 8.78 2.09 20160710 094500 8.89 2.09 20160710 094500 8.91 2.12 20160710 094500 9.02 2.09 20160710 094500 9.10 2.11 20160710 094500 9.16 2.08 20160710 094500 9.28 2.08 20160710 094500 9.30 2.10 20160710 094500 9.43 2.07 20160710 094500 9.47 2.09 20160710 094500 9.56 2.07 20160710 094500 9.68 2.08 20160710 094500 9.69 2.06 20160710 094500 9.79 2.06 20160710 094500 9.90 2.07 20160710 094500 9.91 2.06 20160710 094600 10.04 2.59 20160710 094600 10.06 2.65 20160710 094600 10.14 2.59 20160710 094600 10.15 2.49 20160710 094600 10.16 2.66 20160710 094600 10.21 2.67 20160710 094600 10.24 2.69 20160710 094600 10.27 2.72 20160710 094600 10.28 2.58 20160710 094600 10.29 2.73 20160710 094600 10.33 2.75 20160710 094600 10.33 2.79 20160710 094600 10.36 2.79 20160710 094600 10.36 2.80 20160710 094600 10.37 2.77 20160710 094600 10.38 2.79 20160710 094600 10.39 2.52 20160710 094600 10.40 2.57 20160710 094600 10.40 2.81 20160710 094600 10.42 2.80 20160710 094600 10.43 2.80 20160710 094600 10.43 2.81 20160710 094600 10.44 2.81 20160710 094600 10.44 2.82 20160710 094600 10.47 2.81 20160710 094600 10.47 2.82 20160710 094600 10.48 2.83 20160710 094600 10.49 2.84 20160710 094600 10.52 2.57 20160710 094600 10.64 2.56 20160710 094600 7.88 2.06 20160710 094600 7.96 2.09 20160710 094600 8.04 2.12 20160710 094600 8.15 2.15 20160710 094600 8.24 2.18 20160710 094600 8.35 2.21 20160710 094600 8.43 2.23 20160710 094600 8.44 2.24 20160710 094600 8.48 2.24 20160710 094600 8.52 2.24 20160710 094600 8.54 2.25 20160710 094600 8.59 2.25 20160710 094600 8.65 2.26 20160710 094600 8.68 2.26 20160710 094600 8.75 2.26 20160710 094600 8.89 2.29 20160710 094600 9.11 2.32 20160710 094600 9.30 2.35 20160710 094600 9.50 2.38 20160710 094600 9.58 2.61 20160710 094600 9.62 2.61 20160710 094600 9.67 2.61 20160710 094600 9.69 2.62 20160710 094600 9.73 2.42 20160710 094600 9.75 2.63 20160710 094600 9.76 2.60 20160710 094600 9.81 2.63 20160710 094600 9.90 2.60 20160710 094600 9.90 2.64 20160710 094600 9.93 2.45 20160710 094600 9.99 2.65 20160710 094700 10.00 3.33 20160710 094700 10.07 3.41 20160710 094700 10.12 3.31 20160710 094700 10.20 3.43 20160710 094700 10.24 3.30 20160710 094700 10.35 3.28 20160710 094700 10.36 3.28 20160710 094700 10.36 3.29 20160710 094700 10.36 3.45 20160710 094700 10.40 3.28 20160710 094700 10.41 3.25 20160710 094700 10.43 3.28 20160710 094700 10.48 3.23 20160710 094700 10.48 3.28 20160710 094700 10.50 3.28 20160710 094700 10.52 3.48 20160710 094700 10.53 3.27 20160710 094700 10.54 2.85 20160710 094700 10.55 3.20 20160710 094700 10.58 3.27 20160710 094700 10.59 2.86 20160710 094700 10.61 3.18 20160710 094700 10.65 2.88 20160710 094700 10.65 3.27 20160710 094700 10.68 3.15 20160710 094700 10.70 3.50 20160710 094700 10.72 2.90 20160710 094700 10.72 3.27 20160710 094700 10.75 3.13 20160710 094700 10.76 3.26 20160710 094700 10.77 2.91 20160710 094700 10.80 2.93 20160710 094700 10.80 3.11 20160710 094700 10.82 2.95 20160710 094700 10.83 3.52 20160710 094700 10.84 2.97 20160710 094700 10.86 2.99 20160710 094700 10.87 3.01 20160710 094700 10.87 3.08 20160710 094700 10.88 3.02 20160710 094700 10.89 3.04 20160710 094700 10.90 3.06 20160710 094700 10.95 3.60 20160710 094700 10.97 3.59 20160710 094700 10.97 3.62 20160710 094700 10.99 3.54 20160710 094700 10.99 3.57 20160710 094700 11.00 3.63 20160710 094700 11.01 3.56 20160710 094700 11.02 3.64 20160710 094700 11.08 3.66 20160710 094700 11.12 3.67 20160710 094700 11.14 3.65 20160710 094700 11.17 3.62 20160710 094700 11.18 3.59 20160710 094700 11.24 3.56 20160710 094700 11.30 3.54 20160710 094700 11.37 3.50 20160710 094700 11.47 3.47 20160710 094700 9.76 3.37 20160710 094700 9.79 3.35 20160710 094700 9.88 3.33 20160710 094700 9.91 3.39 20160710 094800 10.01 2.76 20160710 094800 10.18 3.20 20160710 094800 10.30 2.25 20160710 094800 10.56 3.26 20160710 094800 10.57 2.74 20160710 094800 10.81 2.27 20160710 094800 11.06 3.33 20160710 094800 11.15 2.73 20160710 094800 11.21 2.28 20160710 094800 11.56 3.45 20160710 094800 11.57 3.40 20160710 094800 11.73 2.30 20160710 094800 11.86 2.71 20160710 094800 12.26 2.31 20160710 094800 12.47 2.36 20160710 094800 12.48 2.69 20160710 094800 12.64 2.40 20160710 094800 12.83 2.45 20160710 094800 12.97 2.49 20160710 094800 13.06 2.52 20160710 094800 13.21 2.57 20160710 094800 13.24 2.67 20160710 094800 13.26 2.61 20160710 094800 13.27 2.64 20160710 094800 2.77 2.20 20160710 094800 2.90 2.20 20160710 094800 3.13 2.20 20160710 094800 3.30 2.19 20160710 094800 3.51 2.19 20160710 094800 3.77 2.19 20160710 094800 4.03 2.19 20160710 094800 4.27 2.19 20160710 094800 4.56 2.19 20160710 094800 4.85 2.19 20160710 094800 5.09 2.21 20160710 094800 5.30 2.22 20160710 094800 5.54 2.23 20160710 094800 5.79 2.25 20160710 094800 5.99 2.26 20160710 094800 6.24 2.27 20160710 094800 6.50 2.28 20160710 094800 6.74 2.30 20160710 094800 6.92 2.30 20160710 094800 7.07 2.28 20160710 094800 7.21 2.27 20160710 094800 7.36 2.25 20160710 094800 7.49 2.24 20160710 094800 7.65 2.23 20160710 094800 7.81 2.21 20160710 094800 7.94 2.20 20160710 094800 8.11 2.19 20160710 094800 8.27 2.86 20160710 094800 8.39 2.82 20160710 094800 8.48 2.19 20160710 094800 8.63 2.93 20160710 094800 8.79 2.80 20160710 094800 8.91 2.99 20160710 094800 8.93 2.21 20160710 094800 9.29 3.06 20160710 094800 9.34 2.22 20160710 094800 9.38 2.78 20160710 094800 9.74 3.13 20160710 094800 9.80 2.24 20160710 094900 1.92 1.99 20160710 094900 2.00 2.00 20160710 094900 2.02 1.99 20160710 094900 2.05 2.01 20160710 094900 2.09 2.01 20160710 094900 2.13 1.98 20160710 094900 2.21 2.02 20160710 094900 2.22 1.98 20160710 094900 2.28 2.03 20160710 094900 2.33 1.97 20160710 094900 2.40 2.03 20160710 094900 2.41 1.96 20160710 094900 2.49 2.04 20160710 094900 2.50 1.95 20160710 094900 2.58 2.20 20160710 094900 2.58 2.21 20160710 094900 2.59 2.05 20160710 094900 2.60 1.94 20160710 094900 2.66 2.07 20160710 094900 2.67 2.06 20160710 094900 2.68 1.93 20160710 094900 2.75 2.08 20160710 094900 2.75 2.21 20160710 094900 2.76 1.92 20160710 094900 2.77 1.93 20160710 094900 2.80 1.93 20160710 094900 2.83 1.94 20160710 094900 2.84 2.09 20160710 094900 2.99 2.10 20160710 094900 3.06 2.21 20160710 094900 3.16 2.10 20160710 094900 3.37 2.21 20160710 094900 3.38 2.11 20160710 094900 3.64 2.12 20160710 094900 3.84 2.21 20160710 094900 3.91 2.13 20160710 094900 4.14 2.13 20160710 094900 4.37 2.22 20160710 094900 4.41 2.14 20160710 094900 4.67 2.15 20160710 094900 4.87 2.22 20160710 094900 4.89 2.16 20160710 094900 5.15 2.17 20160710 094900 5.18 2.23 20160710 094900 5.22 2.24 20160710 094900 5.29 2.25 20160710 094900 5.37 2.27 20160710 094900 5.39 2.28 20160710 094900 5.40 2.18 20160710 094900 5.47 2.29 20160710 094900 5.54 2.30 20160710 094900 5.57 2.31 20160710 094900 5.65 2.31 20160710 094900 5.66 2.19 20160710 094900 5.66 2.31 20160710 094900 5.71 2.29 20160710 094900 5.77 2.28 20160710 094900 5.79 2.27 20160710 094900 5.85 2.25 20160710 094900 5.86 2.20 20160710 094900 5.92 2.24 20160710 094900 5.95 2.23 20160710 094900 6.03 2.22 20160710 094900 6.08 2.21 20160710 095000 1.44 1.91 20160710 095000 1.47 1.90 20160710 095000 1.50 1.92 20160710 095000 1.66 1.89 20160710 095000 1.73 1.93 20160710 095000 2.01 1.94 20160710 095000 2.38 1.95 20160710 095000 2.43 1.96 20160710 095000 2.47 1.96 20160710 095000 2.58 1.96 20160710 095000 2.67 1.96 20160710 095000 2.77 1.90 20160710 095000 2.80 1.88 20160710 095000 2.80 1.91 20160710 095000 2.80 1.96 20160710 095000 2.88 1.95 20160710 095000 2.89 1.87 20160710 095000 2.89 1.93 20160710 095000 2.94 1.96 20160710 095000 2.98 1.97 20160710 095000 3.04 1.94 20160710 095000 3.04 1.97 20160710 095000 3.06 1.86 20160710 095000 3.12 1.97 20160710 095000 3.14 1.98 20160710 095000 3.18 1.86 20160710 095000 3.19 1.87 20160710 095000 3.20 1.89 20160710 095000 3.21 1.95 20160710 095000 3.22 1.91 20160710 095000 3.23 1.99 20160710 095000 3.24 1.93 20160710 095000 3.27 1.94 20160710 095000 3.31 1.96 20160710 095000 3.34 1.97 20160710 095000 3.34 1.98 20160710 095000 3.39 1.99 20160710 095000 3.47 1.97 20160710 095000 3.53 1.99 20160710 095000 3.55 2.00 20160710 095000 3.71 2.00 20160710 095000 3.75 1.98 20160710 095000 3.86 2.00 20160710 095000 3.96 1.96 20160710 095000 4.03 2.00 20160710 095000 4.15 1.95 20160710 095000 4.21 2.00 20160710 095000 4.31 1.94 20160710 095000 4.39 2.00 20160710 095000 4.50 1.92 20160710 095000 4.55 2.00 20160710 095000 4.67 1.91 20160710 095000 4.74 2.00 20160710 095000 4.79 1.98 20160710 095000 4.80 1.99 20160710 095000 4.81 1.96 20160710 095000 4.82 1.89 20160710 095000 4.83 1.93 20160710 095000 4.83 1.95 20160710 095000 4.87 1.92 20160710 095000 4.88 1.90 20160710 095000 4.92 1.89 20160710 095000 4.97 1.88 20160710 095100 0.56 1.81 20160710 095100 0.58 1.81 20160710 095100 0.59 1.81 20160710 095100 0.65 1.81 20160710 095100 0.70 1.82 20160710 095100 0.76 1.80 20160710 095100 0.77 1.79 20160710 095100 0.78 1.79 20160710 095100 0.81 1.80 20160710 095100 0.83 1.78 20160710 095100 0.86 1.80 20160710 095100 0.86 1.82 20160710 095100 0.94 1.78 20160710 095100 0.98 1.82 20160710 095100 1.08 1.78 20160710 095100 1.14 1.77 20160710 095100 1.16 1.77 20160710 095100 1.25 1.76 20160710 095100 1.25 1.77 20160710 095100 1.33 1.83 20160710 095100 1.36 1.76 20160710 095100 1.39 1.77 20160710 095100 1.40 1.77 20160710 095100 1.42 1.70 20160710 095100 1.52 1.83 20160710 095100 1.54 1.77 20160710 095100 1.56 1.76 20160710 095100 1.57 1.70 20160710 095100 1.69 1.84 20160710 095100 1.79 1.70 20160710 095100 1.84 1.71 20160710 095100 1.85 1.84 20160710 095100 1.86 1.76 20160710 095100 1.91 1.88 20160710 095100 1.92 1.70 20160710 095100 2.03 1.85 20160710 095100 2.13 1.70 20160710 095100 2.19 1.85 20160710 095100 2.22 1.71 20160710 095100 2.27 1.87 20160710 095100 2.28 1.76 20160710 095100 2.33 1.85 20160710 095100 2.35 1.69 20160710 095100 2.48 1.86 20160710 095100 2.50 1.69 20160710 095100 2.69 1.69 20160710 095100 2.75 1.72 20160710 095100 2.80 1.76 20160710 095100 2.84 1.69 20160710 095100 3.27 1.72 20160710 095100 3.30 1.75 20160710 095100 3.82 1.73 20160710 095100 3.82 1.75 20160710 095100 4.25 1.75 20160710 095100 4.29 1.73 20160710 095100 4.76 1.75 20160710 095100 4.86 1.74 20160710 095100 5.25 1.75 20160710 095100 5.44 1.74 20160710 095100 5.76 1.74 20160710 095200 0.51 1.66 20160710 095200 0.55 1.66 20160710 095200 0.64 1.68 20160710 095200 0.79 1.69 20160710 095200 0.91 1.66 20160710 095200 0.98 1.70 20160710 095200 1.13 1.70 20160710 095200 1.25 1.66 20160710 095200 1.33 1.71 20160710 095200 1.53 1.72 20160710 095200 1.58 1.66 20160710 095200 1.75 1.73 20160710 095200 1.83 1.67 20160710 095200 1.92 1.74 20160710 095200 2.05 1.72 20160710 095200 2.14 1.67 20160710 095200 2.17 1.71 20160710 095200 2.29 1.69 20160710 095200 2.41 1.68 20160710 095200 2.44 1.67 20160710 095200 2.51 1.71 20160710 095200 2.54 1.70 20160710 095200 2.57 1.66 20160710 095200 2.64 1.69 20160710 095200 2.65 1.70 20160710 095200 2.67 1.68 20160710 095200 2.74 1.64 20160710 095200 2.76 1.67 20160710 095200 2.82 1.70 20160710 095200 2.84 1.66 20160710 095200 2.87 1.62 20160710 095200 2.91 1.69 20160710 095200 2.93 1.65 20160710 095200 2.98 1.70 20160710 095200 3.01 1.64 20160710 095200 3.05 1.61 20160710 095200 3.09 1.62 20160710 095200 3.13 1.61 20160710 095200 3.13 1.69 20160710 095200 3.20 1.60 20160710 095200 3.31 1.69 20160710 095200 3.50 1.69 20160710 095200 3.69 1.69 20160710 095200 3.87 1.69 20160710 095200 3.95 1.69 20160710 095200 3.99 1.69 20160710 095200 4.02 1.69 20160710 095200 4.04 1.69 20160710 095200 4.06 1.70 20160710 095200 4.08 1.70 20160710 095200 4.09 1.70 20160710 095200 4.10 1.70 20160710 095200 4.12 1.70 20160710 095200 4.26 1.70 20160710 095200 4.38 1.70 20160710 095200 4.53 1.70 20160710 095200 4.67 1.70 20160710 095200 4.81 1.70 20160710 095200 4.92 1.70 20160710 095200 5.06 1.70 20160710 095200 5.18 1.70 20160710 095200 5.26 1.70 20160710 095200 5.31 1.70 20160710 095200 5.35 1.70 20160710 095300 4.82 1.64 20160710 095300 4.88 1.64 20160710 095300 5.03 1.65 20160710 095300 5.15 1.64 20160710 095300 5.18 1.66 20160710 095300 5.30 1.66 20160710 095300 5.42 1.70 20160710 095300 5.45 1.67 20160710 095300 5.47 1.70 20160710 095300 5.52 1.70 20160710 095300 5.55 1.65 20160710 095300 5.59 1.68 20160710 095300 5.60 1.70 20160710 095300 5.67 1.70 20160710 095300 5.72 1.69 20160710 095300 5.74 1.70 20160710 095300 5.76 1.70 20160710 095300 5.77 1.70 20160710 095300 5.80 1.70 20160710 095300 5.83 1.70 20160710 095300 5.87 1.70 20160710 095300 5.92 1.70 20160710 095300 5.95 1.65 20160710 095300 5.98 1.70 20160710 095300 6.34 1.66 20160710 095300 6.68 1.66 20160710 095300 6.82 1.74 20160710 095300 6.90 1.74 20160710 095300 6.97 1.74 20160710 095300 7.01 1.73 20160710 095300 7.08 1.66 20160710 095300 7.11 1.73 20160710 095300 7.12 1.74 20160710 095300 7.22 1.73 20160710 095300 7.27 1.74 20160710 095300 7.32 1.73 20160710 095300 7.41 1.74 20160710 095300 7.42 1.73 20160710 095300 7.48 1.66 20160710 095300 7.54 1.72 20160710 095300 7.59 1.74 20160710 095300 7.65 1.72 20160710 095300 7.73 1.72 20160710 095300 7.73 1.74 20160710 095300 7.80 1.72 20160710 095300 7.85 1.71 20160710 095300 7.85 1.74 20160710 095300 7.89 1.66 20160710 095300 7.94 1.71 20160710 095300 7.99 1.71 20160710 095300 8.02 1.74 20160710 095300 8.05 1.69 20160710 095300 8.05 1.70 20160710 095300 8.05 1.71 20160710 095300 8.06 1.68 20160710 095300 8.06 1.72 20160710 095300 8.07 1.67 20160710 095300 8.08 1.67 20160710 095300 8.09 1.72 20160710 095300 8.10 1.73 20160710 095400 5.04 1.64 20160710 095400 5.13 1.64 20160710 095400 5.17 1.64 20160710 095400 5.24 1.64 20160710 095400 5.33 1.64 20160710 095400 5.37 1.64 20160710 095400 5.46 1.64 20160710 095400 5.58 1.64 20160710 095400 5.61 1.64 20160710 095400 5.72 1.64 20160710 095400 5.85 1.64 20160710 095400 5.99 1.64 20160710 095400 6.07 1.64 20160710 095400 6.07 1.65 20160710 095400 6.10 1.64 20160710 095400 6.10 1.65 20160710 095400 6.10 1.67 20160710 095400 6.11 1.66 20160710 095400 6.11 1.67 20160710 095400 6.12 1.66 20160710 095400 6.12 1.67 20160710 095400 6.17 1.67 20160710 095400 6.25 1.67 20160710 095400 6.30 1.64 20160710 095400 6.34 1.67 20160710 095400 6.41 1.60 20160710 095400 6.44 1.67 20160710 095400 6.52 1.67 20160710 095400 6.53 1.61 20160710 095400 6.55 1.64 20160710 095400 6.62 1.67 20160710 095400 6.63 1.62 20160710 095400 6.72 1.67 20160710 095400 6.75 1.63 20160710 095400 6.79 1.64 20160710 095400 6.81 1.67 20160710 095400 6.88 1.64 20160710 095400 6.94 1.67 20160710 095400 6.99 1.64 20160710 095400 7.00 1.64 20160710 095400 7.06 1.64 20160710 095400 7.08 1.64 20160710 095400 7.11 1.64 20160710 095400 7.11 1.65 20160710 095400 7.13 1.64 20160710 095400 7.15 1.64 20160710 095400 7.17 1.67 20160710 095400 7.18 1.65 20160710 095400 7.21 1.65 20160710 095400 7.24 1.65 20160710 095400 7.38 1.68 20160710 095400 7.52 1.68 20160710 095400 7.73 1.68 20160710 095400 7.90 1.68 20160710 095400 8.10 1.70 20160710 095400 8.11 1.68 20160710 095400 8.22 1.70 20160710 095400 8.23 1.69 20160710 095400 8.29 1.70 20160710 095400 8.37 1.69 20160710 095400 8.43 1.69 20160710 095500 6.29 1.59 20160710 095500 6.31 1.59 20160710 095500 6.44 1.59 20160710 095500 6.60 1.59 20160710 095500 6.76 1.59 20160710 095500 6.92 1.59 20160710 095500 7.06 1.59 20160710 095500 7.22 1.59 20160710 095500 7.39 1.59 20160710 095500 7.53 1.59 20160710 095500 7.59 1.58 20160710 095500 7.61 1.57 20160710 095500 7.62 1.56 20160710 095500 7.63 1.55 20160710 095500 7.64 1.54 20160710 095500 7.66 1.52 20160710 095500 7.67 1.51 20160710 095500 7.68 1.50 20160710 095500 7.70 1.48 20160710 095500 7.72 1.50 20160710 095500 7.75 1.51 20160710 095500 7.77 1.52 20160710 095500 7.79 1.54 20160710 095500 7.82 1.55 20160710 095500 7.84 1.57 20160710 095500 7.87 1.58 20160710 095500 7.89 1.60 20160710 095500 7.91 1.61 20160710 095500 7.94 1.59 20160710 100000 3.62 2.37 20160710 100000 3.68 2.37 20160710 100000 3.74 2.36 20160710 100000 3.77 2.35 20160710 100000 3.84 2.34 20160710 100000 3.92 2.34 20160710 100000 3.97 2.33 20160710 100000 4.05 2.32 20160710 100000 4.12 2.32 20160710 100000 4.19 2.31 20160710 100000 4.26 2.30 20160710 100000 4.32 2.30 20160710 100000 4.40 2.29 20160710 100000 4.45 2.28 20160710 100000 4.49 2.28 20160710 100000 4.53 2.27 20160710 100000 4.56 2.27 20160710 100000 4.59 2.26 20160710 100000 4.63 2.25 20160710 100000 4.67 2.25 20160710 100000 4.70 2.24 20160710 100000 4.73 2.24 20160710 100000 4.77 2.23 20160710 100000 4.79 2.23 20160710 100000 4.82 2.22 20160710 100000 4.86 2.22 20160710 100000 4.91 2.21 20160710 100000 4.95 2.21 20160710 100000 5.00 2.21 20160710 100000 5.06 2.20 20160710 100000 5.11 2.20 20160710 100100 1.35 2.69 20160710 100100 1.38 2.68 20160710 100100 1.38 2.70 20160710 100100 1.43 2.68 20160710 100100 1.43 2.71 20160710 100100 1.48 2.71 20160710 100100 1.49 2.67 20160710 100100 1.53 2.72 20160710 100100 1.56 2.66 20160710 100100 1.59 2.73 20160710 100100 1.65 2.66 20160710 100100 1.65 2.74 20160710 100100 1.72 2.74 20160710 100100 1.76 2.65 20160710 100100 1.77 2.75 20160710 100100 1.83 2.76 20160710 100100 1.87 2.64 20160710 100100 1.90 2.76 20160710 100100 1.95 2.77 20160710 100100 1.98 2.63 20160710 100100 2.02 2.78 20160710 100100 2.09 2.63 20160710 100100 2.09 2.78 20160710 100100 2.16 2.79 20160710 100100 2.19 2.62 20160710 100100 2.23 2.79 20160710 100100 2.26 2.61 20160710 100100 2.32 2.80 20160710 100100 2.37 2.60 20160710 100100 2.40 2.81 20160710 100100 2.47 2.59 20160710 100100 2.47 2.81 20160710 100100 2.51 2.82 20160710 100100 2.54 2.58 20160710 100100 2.54 2.82 20160710 100100 2.57 2.83 20160710 100100 2.60 2.83 20160710 100100 2.64 2.58 20160710 100100 2.64 2.84 20160710 100100 2.68 2.84 20160710 100100 2.72 2.84 20160710 100100 2.74 2.57 20160710 100100 2.82 2.56 20160710 100100 2.88 2.55 20160710 100100 2.93 2.54 20160710 100100 2.98 2.53 20160710 100100 3.02 2.52 20160710 100100 3.07 2.51 20160710 100100 3.13 2.50 20160710 100100 3.17 2.50 20160710 100100 3.23 2.49 20160710 100100 3.28 2.48 20160710 100100 3.29 2.47 20160710 100100 3.30 2.46 20160710 100100 3.32 2.45 20160710 100100 3.34 2.44 20160710 100100 3.35 2.44 20160710 100100 3.38 2.43 20160710 100100 3.39 2.42 20160710 100100 3.42 2.41 20160710 100100 3.45 2.40 20160710 100100 3.49 2.40 20160710 100100 3.53 2.39 20160710 100100 3.58 2.38 20160710 100200 2.17 2.94 20160710 100200 2.18 2.93 20160710 100200 2.18 2.94 20160710 100200 2.19 2.93 20160710 100200 2.19 2.94 20160710 100200 2.21 2.93 20160710 100200 2.22 2.93 20160710 100200 2.22 2.94 20160710 100200 2.24 2.93 20160710 100200 2.26 2.93 20160710 100200 2.27 2.93 20160710 100200 2.28 2.94 20160710 100200 2.30 2.92 20160710 100200 2.32 2.92 20160710 100200 2.35 2.92 20160710 100200 2.36 2.94 20160710 100200 2.39 2.92 20160710 100200 2.42 2.91 20160710 100200 2.43 2.94 20160710 100200 2.45 2.91 20160710 100200 2.49 2.91 20160710 100200 2.49 2.94 20160710 100200 2.53 2.91 20160710 100200 2.56 2.94 20160710 100200 2.57 2.91 20160710 100200 2.61 2.90 20160710 100200 2.64 2.94 20160710 100200 2.66 2.90 20160710 100200 2.69 2.94 20160710 100200 2.71 2.90 20160710 100200 2.75 2.90 20160710 100200 2.76 2.85 20160710 100200 2.76 2.94 20160710 100200 2.79 2.90 20160710 100200 2.80 2.85 20160710 100200 2.81 2.86 20160710 100200 2.83 2.89 20160710 100200 2.84 2.86 20160710 100200 2.84 2.94 20160710 100200 2.86 2.86 20160710 100200 2.87 2.89 20160710 100200 2.88 2.87 20160710 100200 2.90 2.87 20160710 100200 2.90 2.94 20160710 100200 2.92 2.88 20160710 100200 2.94 2.88 20160710 100200 2.95 2.89 20160710 100200 2.96 2.88 20160710 100200 2.96 2.94 20160710 100200 3.04 2.94 20160710 100200 3.11 2.94 20160710 100200 3.17 2.95 20160710 100200 3.25 2.95 20160710 100200 3.33 2.95 20160710 100200 3.40 2.95 20160710 100300 0.97 3.14 20160710 100300 1.33 3.14 20160710 100300 1.64 3.13 20160710 100300 1.81 3.12 20160710 100300 1.82 3.12 20160710 100300 1.84 3.11 20160710 100300 1.86 3.10 20160710 100300 1.87 3.10 20160710 100300 1.89 3.09 20160710 100300 1.92 3.08 20160710 100300 1.94 3.07 20160710 100300 1.97 3.07 20160710 100300 1.99 3.06 20160710 100300 2.01 3.05 20160710 100300 2.04 3.05 20160710 100300 2.08 3.04 20160710 100300 2.10 3.04 20160710 100300 2.15 3.03 20160710 100300 2.18 3.02 20160710 100300 2.23 3.02 20160710 100300 2.27 3.01 20160710 100300 2.36 3.01 20160710 100300 2.48 3.00 20160710 100300 2.59 3.00 20160710 100300 2.71 2.99 20160710 100300 2.81 2.99 20160710 100300 2.93 2.98 20160710 100300 3.05 2.98 20160710 100300 3.16 2.97 20160710 100300 3.26 2.97 20160710 100300 3.31 2.97 20160710 100300 3.34 2.96 20160710 100300 3.38 2.96 20160710 100300 3.42 2.96 20160710 100300 3.46 2.95 20160710 100300 3.50 2.95 20160710 100300 3.52 2.95 20160710 100300 3.54 2.95 20160710 100300 3.57 2.95 20160710 100300 3.58 2.95 20160710 100300 3.60 2.94 20160710 100300 3.61 2.94 20160710 100300 3.62 2.95 20160710 100300 3.63 2.94 20160710 100300 3.64 2.94 20160710 100300 3.65 2.94 20160710 100300 3.67 2.94 20160710 100300 3.68 2.94 20160710 100300 3.69 2.94 20160710 100300 3.71 2.94 20160710 100300 3.73 2.94 20160710 100300 3.74 2.94 20160710 100300 3.76 2.94 20160710 100300 3.79 2.94 20160710 100300 3.80 2.94 20160710 100300 3.83 2.94 20160710 100300 3.85 2.94 20160710 100300 3.87 2.94 20160710 100300 3.89 2.94 20160710 100400 0.41 3.16 20160710 100400 0.49 3.16 20160710 100400 0.64 3.15 20160710 100400 0.79 3.17 20160710 100400 1.21 3.17 20160710 100400 1.61 3.18 20160710 100400 1.85 3.19 20160710 100400 1.90 3.20 20160710 100400 2.01 3.20 20160710 100400 2.11 3.21 20160710 100400 2.16 3.22 20160710 100400 2.23 3.23 20160710 100400 2.27 3.24 20160710 100400 2.32 3.24 20160710 100400 2.37 3.25 20160710 100400 2.40 3.26 20160710 100400 2.44 3.27 20160710 100400 2.50 3.28 20160710 100400 2.56 3.29 20160710 100400 2.63 3.29 20160710 100400 2.71 3.30 20160710 100400 2.78 3.31 20160710 100400 2.88 3.32 20160710 100400 2.97 3.33 20160710 100400 3.03 3.34 20160710 100400 3.11 3.35 20160710 100400 3.20 3.36 20160710 100400 3.27 3.37 20160710 100400 3.34 3.37 20160710 100400 3.43 3.38 20160710 100400 3.50 3.39 20160710 100400 3.58 3.40 20160710 100400 3.69 3.41 20160710 100400 3.83 3.42 20160710 100400 3.94 3.43 20160710 100400 4.09 3.45 20160710 100400 4.23 3.46 20160710 100400 4.34 3.47 20160710 100400 4.49 3.48 20160710 100400 4.64 3.49 20160710 100400 4.80 3.50 20160710 100400 4.91 3.51 20160710 100400 5.06 3.53 20160710 100400 5.21 3.54 20160710 100400 5.33 3.55 20160710 100400 5.46 3.57 20160710 100400 5.61 3.58 20160710 100400 5.73 3.59 20160710 100400 5.86 3.61 20160710 100400 6.01 3.62 20160710 100400 6.13 3.64 20160710 100400 6.26 3.65 20160710 100400 6.38 3.67 20160710 100400 6.49 3.68 20160710 100400 6.63 3.70 20160710 100400 6.74 3.71 20160710 100400 6.88 3.73 20160710 100400 6.99 3.74 20160710 100400 7.12 3.76 20160710 100400 7.25 3.78 20160710 100400 7.37 3.79 20160710 100400 7.50 3.81 20160710 100400 7.64 3.82 20160710 100500 10.03 4.13 20160710 100500 10.13 4.14 20160710 100500 10.25 4.16 20160710 100500 10.37 4.18 20160710 100500 10.45 4.19 20160710 100500 10.55 4.21 20160710 100500 10.65 4.23 20160710 100500 10.69 4.64 20160710 100500 10.74 4.63 20160710 100500 10.75 4.24 20160710 100500 10.78 4.62 20160710 100500 10.81 4.61 20160710 100500 10.82 4.26 20160710 100500 10.85 4.61 20160710 100500 10.89 4.60 20160710 100500 10.93 4.27 20160710 100500 10.93 4.59 20160710 100500 10.96 4.59 20160710 100500 11.01 4.58 20160710 100500 11.03 4.29 20160710 100500 11.06 4.57 20160710 100500 11.10 4.57 20160710 100500 11.12 4.30 20160710 100500 11.15 4.56 20160710 100500 11.19 4.55 20160710 100500 11.20 4.32 20160710 100500 11.23 4.54 20160710 100500 11.26 4.33 20160710 100500 11.28 4.54 20160710 100500 11.31 4.35 20160710 100500 11.33 4.53 20160710 100500 11.35 4.36 20160710 100500 11.36 4.52 20160710 100500 11.39 4.37 20160710 100500 11.39 4.51 20160710 100500 11.43 4.39 20160710 100500 11.43 4.50 20160710 100500 11.46 4.49 20160710 100500 11.48 4.40 20160710 100500 11.49 4.48 20160710 100500 11.52 4.47 20160710 100500 11.53 4.42 20160710 100500 11.55 4.46 20160710 100500 11.56 4.43 20160710 100500 11.58 4.45 20160710 100500 11.61 4.44 20160710 100500 7.75 3.84 20160710 100500 7.89 3.85 20160710 100500 8.03 3.87 20160710 100500 8.13 3.88 20160710 100500 8.27 3.90 20160710 100500 8.41 3.92 20160710 100500 8.55 3.93 20160710 100500 8.66 3.95 20160710 100500 8.81 3.97 20160710 100500 8.96 3.98 20160710 100500 9.08 4.00 20160710 100500 9.22 4.01 20160710 100500 9.36 4.03 20160710 100500 9.48 4.05 20160710 100500 9.60 4.06 20160710 100500 9.70 4.08 20160710 100500 9.80 4.10 20160710 100500 9.92 4.11 20160710 100600 10.52 5.38 20160710 100600 10.56 5.36 20160710 100600 10.59 5.34 20160710 100600 10.62 4.66 20160710 100600 10.62 4.67 20160710 100600 10.63 4.65 20160710 100600 10.63 4.67 20160710 100600 10.63 4.68 20160710 100600 10.63 4.69 20160710 100600 10.63 5.32 20160710 100600 10.64 4.69 20160710 100600 10.65 4.70 20160710 100600 10.65 4.71 20160710 100600 10.67 4.64 20160710 100600 10.67 4.71 20160710 100600 10.67 5.29 20160710 100600 10.69 4.72 20160710 100600 10.70 5.28 20160710 100600 10.71 4.73 20160710 100600 10.73 5.25 20160710 100600 10.74 4.74 20160710 100600 10.76 4.74 20160710 100600 10.77 4.75 20160710 100600 10.77 5.23 20160710 100600 10.80 4.76 20160710 100600 10.80 5.21 20160710 100600 10.82 4.77 20160710 100600 10.84 4.78 20160710 100600 10.84 5.19 20160710 100600 10.89 5.18 20160710 100600 10.92 4.79 20160710 100600 10.94 5.16 20160710 100600 10.98 4.80 20160710 100600 10.99 5.14 20160710 100600 11.04 4.80 20160710 100600 11.04 5.13 20160710 100600 11.09 5.11 20160710 100600 11.11 4.81 20160710 100600 11.14 5.09 20160710 100600 11.18 4.82 20160710 100600 11.19 5.08 20160710 100600 11.24 4.83 20160710 100600 11.24 5.06 20160710 100600 11.28 5.05 20160710 100600 11.30 4.84 20160710 100600 11.31 5.03 20160710 100600 11.35 5.02 20160710 100600 11.37 4.85 20160710 100600 11.37 5.01 20160710 100600 11.40 5.00 20160710 100600 11.42 4.86 20160710 100600 11.43 4.87 20160710 100600 11.43 4.98 20160710 100600 11.44 4.88 20160710 100600 11.45 4.89 20160710 100600 11.46 4.97 20160710 100600 11.47 4.90 20160710 100600 11.48 4.91 20160710 100600 11.49 4.96 20160710 100600 11.50 4.92 20160710 100600 11.51 4.93 20160710 100600 11.52 4.94 20160710 100600 11.52 4.95 20160710 100700 10.55 5.41 20160710 100700 10.58 5.43 20160710 100700 10.61 5.45 20160710 100700 10.65 5.48 20160710 100700 10.68 5.50 20160710 100700 10.72 5.53 20160710 100700 10.77 5.56 20160710 100700 10.81 5.58 20160710 100700 10.86 5.61 20160710 100700 10.91 5.63 20160710 100700 10.94 5.66 20160710 100700 10.99 5.69 20160710 100700 11.04 5.72 20160710 100700 11.10 5.75 20160710 100700 11.14 5.77 20160710 100700 11.20 5.80 20160710 100700 11.26 5.83 20160710 100700 11.31 5.86 20160710 100700 11.39 5.89 20160710 100700 11.47 5.92 20160710 100700 11.54 5.94 20160710 100700 11.63 5.97 20160710 100700 11.71 6.00 20160710 100700 11.78 6.03 20160710 100700 11.87 6.06 20160710 100700 11.97 6.09 20160710 100700 12.04 6.11 20160710 100700 12.10 6.14 20160710 100700 12.17 6.18 20160710 100700 12.23 6.20 20160710 100700 12.30 6.23 20160710 100700 12.38 6.27 20160710 100700 12.45 6.29 20160710 100700 12.52 6.32 20160710 100700 12.61 6.36 20160710 100700 12.67 6.38 20160710 100700 12.75 6.41 20160710 100700 12.83 6.44 20160710 100700 12.90 6.46 20160710 100700 12.98 6.49 20160710 100700 13.06 6.52 20160710 100700 13.13 6.55 20160710 100700 13.22 6.58 20160710 100700 13.31 6.61 20160710 100700 13.39 6.63 20160710 100700 13.50 6.66 20160710 100700 13.60 6.69 20160710 100700 13.68 6.71 20160710 100700 13.79 6.74 20160710 100700 13.89 6.77 20160710 100700 13.98 6.79 20160710 100700 14.09 6.82 20160710 100700 14.18 6.84 20160710 100700 14.24 6.86 20160710 100700 14.30 6.87 20160710 100700 14.37 6.89 20160710 100700 14.38 6.95 20160710 100700 14.42 6.90 20160710 100700 14.49 6.92 20160710 100700 14.55 6.93 20160710 100700 14.61 6.95 20160710 100700 14.63 6.97 20160710 100700 14.68 6.96 20160710 100800 10.10 6.80 20160710 100800 10.23 6.80 20160710 100800 10.42 6.80 20160710 100800 10.66 6.80 20160710 100800 10.85 6.81 20160710 100800 11.09 6.81 20160710 100800 11.33 6.82 20160710 100800 11.53 6.82 20160710 100800 11.77 6.83 20160710 100800 12.01 6.83 20160710 100800 12.21 6.84 20160710 100800 12.47 6.85 20160710 100800 12.75 6.86 20160710 100800 12.98 6.88 20160710 100800 13.27 6.89 20160710 100800 13.56 6.91 20160710 100800 13.80 6.92 20160710 100800 14.09 6.94 20160710 100800 5.24 6.93 20160710 100800 5.34 6.93 20160710 100800 5.41 6.94 20160710 100800 5.52 6.92 20160710 100800 5.58 6.94 20160710 100800 5.70 6.92 20160710 100800 5.73 6.95 20160710 100800 5.86 6.92 20160710 100800 5.91 6.95 20160710 100800 6.02 6.91 20160710 100800 6.10 6.96 20160710 100800 6.20 6.90 20160710 100800 6.27 6.96 20160710 100800 6.35 6.90 20160710 100800 6.47 6.97 20160710 100800 6.52 6.89 20160710 100800 6.65 6.97 20160710 100800 6.69 6.89 20160710 100800 6.84 6.97 20160710 100800 6.92 6.88 20160710 100800 6.99 6.97 20160710 100800 7.11 6.97 20160710 100800 7.19 6.88 20160710 100800 7.26 6.98 20160710 100800 7.44 6.98 20160710 100800 7.47 6.87 20160710 100800 7.56 6.98 20160710 100800 7.70 6.87 20160710 100800 7.72 6.98 20160710 100800 7.89 6.98 20160710 100800 7.97 6.86 20160710 100800 8.02 6.98 20160710 100800 8.19 6.98 20160710 100800 8.25 6.85 20160710 100800 8.35 6.97 20160710 100800 8.48 6.85 20160710 100800 8.48 6.97 20160710 100800 8.64 6.96 20160710 100800 8.77 6.84 20160710 100800 9.03 6.83 20160710 100800 9.16 6.83 20160710 100800 9.32 6.83 20160710 100800 9.48 6.82 20160710 100800 9.61 6.82 20160710 100800 9.77 6.81 20160710 100800 9.93 6.81 20160710 100900 10.00 5.03 20160710 100900 10.01 5.29 20160710 100900 10.05 5.34 20160710 100900 10.08 5.00 20160710 100900 10.09 5.39 20160710 100900 10.14 5.45 20160710 100900 10.15 6.89 20160710 100900 10.18 4.95 20160710 100900 10.20 5.50 20160710 100900 10.26 5.56 20160710 100900 10.27 4.91 20160710 100900 10.29 6.89 20160710 100900 10.36 5.60 20160710 100900 10.45 6.88 20160710 100900 10.56 5.65 20160710 100900 10.62 6.87 20160710 100900 10.76 5.71 20160710 100900 10.76 6.86 20160710 100900 10.91 6.84 20160710 100900 10.93 5.75 20160710 100900 11.06 6.82 20160710 100900 11.14 5.80 20160710 100900 11.18 6.81 20160710 100900 11.33 6.79 20160710 100900 11.35 5.86 20160710 100900 11.48 6.77 20160710 100900 11.54 5.90 20160710 100900 11.60 6.75 20160710 100900 11.75 5.96 20160710 100900 11.75 6.73 20160710 100900 11.90 6.72 20160710 100900 11.97 6.01 20160710 100900 12.02 6.70 20160710 100900 12.09 6.05 20160710 100900 12.10 6.67 20160710 100900 12.17 6.10 20160710 100900 12.18 6.63 20160710 100900 12.25 6.15 20160710 100900 12.25 6.61 20160710 100900 12.31 6.19 20160710 100900 12.33 6.58 20160710 100900 12.39 6.24 20160710 100900 12.41 6.54 20160710 100900 12.46 6.29 20160710 100900 12.47 6.52 20160710 100900 12.53 6.33 20160710 100900 12.55 6.48 20160710 100900 12.60 6.37 20160710 100900 12.63 6.45 20160710 100900 12.67 6.42 20160710 100900 8.76 6.95 20160710 100900 8.90 6.95 20160710 100900 9.06 6.95 20160710 100900 9.23 6.94 20160710 100900 9.37 6.94 20160710 100900 9.53 6.93 20160710 100900 9.69 6.92 20160710 100900 9.83 6.91 20160710 100900 9.86 5.13 20160710 100900 9.91 5.08 20160710 100900 9.91 5.18 20160710 100900 9.96 5.23 20160710 100900 9.99 6.90 20160710 101000 10.02 4.35 20160710 101000 10.07 4.39 20160710 101000 10.14 4.44 20160710 101000 10.21 4.48 20160710 101000 10.27 4.52 20160710 101000 10.35 4.57 20160710 101000 10.36 4.87 20160710 101000 10.43 4.61 20160710 101000 10.46 4.82 20160710 101000 10.50 4.65 20160710 101000 10.55 4.78 20160710 101000 10.58 4.70 20160710 101000 10.64 4.74 20160710 101000 6.03 3.73 20160710 101000 6.03 3.76 20160710 101000 6.04 3.70 20160710 101000 6.04 3.80 20160710 101000 6.05 3.82 20160710 101000 6.07 3.86 20160710 101000 6.09 3.67 20160710 101000 6.10 3.89 20160710 101000 6.13 3.92 20160710 101000 6.17 3.95 20160710 101000 6.21 3.64 20160710 101000 6.31 3.62 20160710 101000 6.44 3.60 20160710 101000 6.54 4.00 20160710 101000 6.57 3.57 20160710 101000 6.68 3.55 20160710 101000 6.83 3.52 20160710 101000 6.91 4.04 20160710 101000 6.97 3.50 20160710 101000 7.10 3.48 20160710 101000 7.21 3.45 20160710 101000 7.26 3.43 20160710 101000 7.31 3.41 20160710 101000 7.37 4.09 20160710 101000 7.38 3.39 20160710 101000 7.43 3.37 20160710 101000 7.75 4.13 20160710 101000 8.21 4.17 20160710 101000 8.68 4.22 20160710 101000 9.07 4.26 20160710 101000 9.55 4.31 20160710 102700 8.16 3.06 20160710 102700 8.17 3.07 20160710 102700 8.18 3.07 20160710 102700 8.19 3.06 20160710 102700 8.19 3.07 20160710 102700 8.21 3.08 20160710 102700 8.23 3.05 20160710 102700 8.23 3.08 20160710 102700 8.25 3.08 20160710 102700 8.27 3.05 20160710 102700 8.28 3.09 20160710 102700 8.30 3.09 20160710 102700 8.31 3.05 20160710 102700 8.31 3.09 20160710 102700 8.33 3.10 20160710 102700 8.34 3.10 20160710 102700 8.36 3.05 20160710 102700 8.36 3.10 20160710 102700 8.38 3.11 20160710 102700 8.40 3.11 20160710 102700 8.41 3.05 20160710 102700 8.43 3.11 20160710 102700 8.45 3.11 20160710 102700 8.46 3.04 20160710 102700 8.48 3.12 20160710 102700 8.50 3.12 20160710 102700 8.51 3.04 20160710 102700 8.52 3.13 20160710 102700 8.55 3.13 20160710 102700 8.57 3.04 20160710 102700 8.58 3.14 20160710 102700 8.61 3.14 20160710 102700 8.64 3.14 20160710 102700 8.67 3.15 20160710 102700 8.71 3.15 20160710 102700 8.74 3.16 20160710 102700 8.76 3.16 20160710 102700 8.78 3.16 20160710 102700 8.80 3.17 20160710 102700 8.83 3.17 20160710 102700 8.85 3.18 20160710 102700 8.88 3.18 20160710 102700 8.91 3.19 20160710 102700 8.94 3.19 20160710 102700 8.96 3.20 20160710 102700 8.99 3.20 20160710 102700 9.01 3.21 20160710 102800 8.92 3.39 20160710 102800 8.97 3.39 20160710 102800 9.01 3.39 20160710 102800 9.06 3.21 20160710 102800 9.06 3.39 20160710 102800 9.08 3.22 20160710 102800 9.11 3.22 20160710 102800 9.12 3.38 20160710 102800 9.14 3.23 20160710 102800 9.17 3.23 20160710 102800 9.17 3.38 20160710 102800 9.20 3.24 20160710 102800 9.22 3.24 20160710 102800 9.23 3.38 20160710 102800 9.25 3.24 20160710 102800 9.27 3.25 20160710 102800 9.29 3.25 20160710 102800 9.30 3.38 20160710 102800 9.31 3.26 20160710 102800 9.32 3.26 20160710 102800 9.34 3.27 20160710 102800 9.35 3.38 20160710 102800 9.36 3.27 20160710 102800 9.38 3.27 20160710 102800 9.40 3.28 20160710 102800 9.40 3.38 20160710 102800 9.42 3.28 20160710 102800 9.44 3.28 20160710 102800 9.44 3.32 20160710 102800 9.44 3.33 20160710 102800 9.45 3.32 20160710 102800 9.45 3.34 20160710 102800 9.45 3.35 20160710 102800 9.46 3.29 20160710 102800 9.46 3.32 20160710 102800 9.46 3.35 20160710 102800 9.46 3.38 20160710 102800 9.47 3.31 20160710 102800 9.47 3.35 20160710 102800 9.49 3.29 20160710 102800 9.49 3.31 20160710 102800 9.50 3.31 20160710 102800 9.50 3.36 20160710 102800 9.51 3.29 20160710 102800 9.51 3.36 20160710 102800 9.51 3.38 20160710 102800 9.52 3.31 20160710 102800 9.53 3.36 20160710 102800 9.54 3.30 20160710 102800 9.55 3.30 20160710 102800 9.55 3.37 20160710 102800 9.56 3.30 20160710 102800 9.56 3.37 20160710 102800 9.56 3.38 20160710 102800 9.57 3.30 20160710 102800 9.58 3.37 20160710 102800 9.59 3.37 20160710 102800 9.61 3.38 20160710 102900 10.02 3.80 20160710 102900 10.12 3.82 20160710 102900 10.16 3.85 20160710 102900 10.23 3.87 20160710 102900 10.31 3.89 20160710 102900 10.38 3.91 20160710 102900 10.44 3.93 20160710 102900 10.51 3.96 20160710 102900 8.14 3.45 20160710 102900 8.15 3.44 20160710 102900 8.15 3.46 20160710 102900 8.16 3.44 20160710 102900 8.16 3.46 20160710 102900 8.17 3.43 20160710 102900 8.17 3.47 20160710 102900 8.19 3.43 20160710 102900 8.20 3.47 20160710 102900 8.21 3.43 20160710 102900 8.22 3.48 20160710 102900 8.24 3.42 20160710 102900 8.24 3.49 20160710 102900 8.27 3.42 20160710 102900 8.28 3.50 20160710 102900 8.30 3.42 20160710 102900 8.32 3.50 20160710 102900 8.33 3.42 20160710 102900 8.35 3.51 20160710 102900 8.36 3.42 20160710 102900 8.40 3.41 20160710 102900 8.41 3.52 20160710 102900 8.45 3.41 20160710 102900 8.47 3.41 20160710 102900 8.47 3.53 20160710 102900 8.49 3.41 20160710 102900 8.52 3.41 20160710 102900 8.53 3.54 20160710 102900 8.54 3.40 20160710 102900 8.57 3.40 20160710 102900 8.60 3.40 20160710 102900 8.61 3.55 20160710 102900 8.63 3.40 20160710 102900 8.67 3.40 20160710 102900 8.67 3.56 20160710 102900 8.71 3.39 20160710 102900 8.72 3.57 20160710 102900 8.74 3.39 20160710 102900 8.78 3.39 20160710 102900 8.79 3.59 20160710 102900 8.83 3.39 20160710 102900 8.86 3.60 20160710 102900 8.87 3.39 20160710 102900 8.93 3.61 20160710 102900 9.01 3.62 20160710 102900 9.10 3.64 20160710 102900 9.16 3.65 20160710 102900 9.25 3.66 20160710 102900 9.35 3.68 20160710 102900 9.43 3.70 20160710 102900 9.53 3.71 20160710 102900 9.63 3.73 20160710 102900 9.72 3.75 20160710 102900 9.82 3.77 20160710 102900 9.93 3.79 20160710 103000 10.58 3.99 20160710 103000 10.64 4.01 20160710 103000 10.70 4.04 20160710 103000 10.74 4.06 20160710 103000 10.79 4.08 20160710 103000 10.84 4.11 20160710 103000 10.89 4.13 20160710 103000 10.93 4.15 20160710 103000 10.98 4.18 20160710 103000 11.03 4.21 20160710 103000 11.07 4.23 20160710 103000 11.12 4.25 20160710 103000 11.17 4.28 20160710 103000 11.21 4.30 20160710 103000 11.27 4.33 20160710 103000 11.32 4.35 20160710 103000 11.37 4.38 20160710 103000 11.39 5.02 20160710 103000 11.41 5.02 20160710 103000 11.42 4.40 20160710 103000 11.43 5.01 20160710 103000 11.45 5.01 20160710 103000 11.47 4.43 20160710 103000 11.48 5.00 20160710 103000 11.51 4.45 20160710 103000 11.51 5.00 20160710 103000 11.53 4.99 20160710 103000 11.55 4.99 20160710 103000 11.58 4.47 20160710 103000 11.59 4.98 20160710 103000 11.64 4.50 20160710 103000 11.65 4.98 20160710 103000 11.71 4.52 20160710 103000 11.73 4.97 20160710 103000 11.77 4.54 20160710 103000 11.81 4.96 20160710 103000 11.84 4.56 20160710 103000 11.88 4.96 20160710 103000 11.91 4.59 20160710 103000 11.95 4.95 20160710 103000 11.97 4.61 20160710 103000 12.03 4.94 20160710 103000 12.04 4.63 20160710 103000 12.10 4.65 20160710 103000 12.11 4.93 20160710 103000 12.14 4.67 20160710 103000 12.18 4.93 20160710 103000 12.19 4.69 20160710 103000 12.24 4.71 20160710 103000 12.24 4.92 20160710 103000 12.27 4.90 20160710 103000 12.28 4.73 20160710 103000 12.29 4.89 20160710 103000 12.32 4.75 20160710 103000 12.32 4.88 20160710 103000 12.35 4.87 20160710 103000 12.36 4.76 20160710 103000 12.38 4.86 20160710 103000 12.40 4.78 20160710 103000 12.41 4.84 20160710 103000 12.44 4.83 20160710 103000 12.45 4.80 20160710 103000 12.47 4.82 20160710 103100 10.94 5.13 20160710 103100 11.01 5.13 20160710 103100 11.05 5.13 20160710 103100 11.09 5.13 20160710 103100 11.13 5.14 20160710 103100 11.16 5.14 20160710 103100 11.20 5.14 20160710 103100 11.23 5.14 20160710 103100 11.26 5.07 20160710 103100 11.27 5.06 20160710 103100 11.27 5.07 20160710 103100 11.28 5.08 20160710 103100 11.28 5.14 20160710 103100 11.29 5.05 20160710 103100 11.29 5.08 20160710 103100 11.30 5.05 20160710 103100 11.30 5.08 20160710 103100 11.31 5.04 20160710 103100 11.31 5.09 20160710 103100 11.31 5.14 20160710 103100 11.32 5.04 20160710 103100 11.32 5.09 20160710 103100 11.34 5.03 20160710 103100 11.34 5.10 20160710 103100 11.35 5.03 20160710 103100 11.35 5.10 20160710 103100 11.35 5.11 20160710 103100 11.35 5.14 20160710 103100 11.36 5.11 20160710 103100 11.37 5.11 20160710 103100 11.38 5.12 20160710 103100 11.38 5.14 20160710 103100 11.39 5.12 20160710 103100 11.40 5.13 20160710 103100 11.40 5.15 20160710 103100 11.41 5.13 20160710 103100 11.41 5.15 20160710 103100 11.42 5.13 20160710 103100 11.42 5.15 20160710 103100 11.43 5.14 20160710 103100 11.43 5.15 20160710 103100 11.44 5.14 20160710 103100 11.44 5.15 20160710 110300 10.04 3.46 20160710 110300 10.25 3.49 20160710 110300 10.49 3.53 20160710 110300 10.74 3.57 20160710 110300 10.95 3.60 20160710 110300 11.20 3.63 20160710 110300 11.41 3.66 20160710 110300 11.67 3.70 20160710 110300 11.92 3.74 20160710 110300 12.13 3.77 20160710 110300 12.30 3.80 20160710 110300 12.42 3.82 20160710 110300 12.52 3.83 20160710 110300 12.64 3.85 20160710 110300 12.76 3.87 20160710 110300 12.86 3.89 20160710 110300 12.97 3.91 20160710 110300 13.08 3.92 20160710 110300 6.62 2.67 20160710 110300 6.64 2.62 20160710 110300 6.66 2.74 20160710 110300 6.73 2.55 20160710 110300 6.77 2.80 20160710 110300 6.89 2.85 20160710 110300 6.90 2.49 20160710 110300 7.00 2.88 20160710 110300 7.10 2.43 20160710 110300 7.14 2.92 20160710 110300 7.28 2.96 20160710 110300 7.40 2.37 20160710 110300 7.48 2.99 20160710 110300 7.70 3.03 20160710 110300 7.75 2.30 20160710 110300 7.90 3.07 20160710 110300 8.16 3.11 20160710 110300 8.43 3.14 20160710 110300 8.63 3.18 20160710 110300 8.76 3.21 20160710 110300 8.92 3.25 20160710 110300 9.06 3.28 20160710 110300 9.24 3.32 20160710 110300 9.44 3.36 20160710 110300 9.60 3.39 20160710 110300 9.82 3.42 20160710 110400 13.17 3.94 20160710 110400 13.27 3.94 20160710 110400 13.36 3.95 20160710 110400 13.43 3.95 20160710 110400 13.52 3.95 20160710 110400 13.61 3.95 20160710 110400 13.68 3.96 20160710 110400 13.77 3.96 20160710 110400 13.85 3.96 20160710 110400 13.92 3.96 20160710 110400 13.95 3.93 20160710 110400 13.98 3.90 20160710 110400 14.00 3.88 20160710 110400 14.04 3.85 20160710 110400 14.07 3.82 20160710 110400 14.11 3.79 20160710 110400 14.15 3.77 20160710 110400 14.20 3.74 20160710 110400 14.23 3.72 20160710 110400 14.26 3.71 20160710 110400 14.29 3.69 20160710 110400 14.33 3.68 20160710 110400 14.37 3.66 20160710 110400 14.41 3.65 20160710 110400 14.46 3.46 20160710 110400 14.46 3.50 20160710 110400 14.46 3.53 20160710 110400 14.46 3.64 20160710 110400 14.47 3.43 20160710 110400 14.48 3.40 20160710 110400 14.48 3.56 20160710 110400 14.49 3.37 20160710 110400 14.50 3.63 20160710 110400 14.51 3.34 20160710 110400 14.52 3.60 20160710 110400 14.54 3.30 20160710 110400 14.55 3.62 20160710 110400 14.56 3.63 20160710 110400 14.60 3.63 20160710 110400 14.60 3.67 20160710 110400 14.64 3.70 20160710 110400 14.65 3.66 20160710 110400 14.68 3.73 20160710 110400 14.70 3.69 20160710 110400 14.72 3.77 20160710 110400 14.73 3.72 20160710 110400 14.75 3.75 20160710 110400 14.76 3.80 20160710 110400 14.77 3.77 20160710 110400 14.79 3.80 20160710 110400 14.80 3.82 20160710 110400 14.80 3.83 20160710 110400 14.81 3.84 20160710 111700 10.09 1.79 20160710 111700 10.12 1.41 20160710 111700 10.30 1.38 20160710 111700 10.35 1.82 20160710 111700 10.46 1.35 20160710 111700 10.59 1.33 20160710 111700 10.67 1.84 20160710 111700 10.74 1.30 20160710 111700 10.86 1.27 20160710 111700 10.96 1.25 20160710 111700 11.07 1.22 20160710 111700 11.17 1.19 20160710 111700 8.91 1.69 20160710 111700 8.99 1.65 20160710 111700 9.06 1.62 20160710 111700 9.17 1.58 20160710 111700 9.21 1.72 20160710 111700 9.31 1.55 20160710 111700 9.43 1.52 20160710 111700 9.47 1.74 20160710 111700 9.59 1.49 20160710 111700 9.76 1.46 20160710 111700 9.77 1.77 20160710 111700 9.95 1.44 20160710 111800 10.09 2.22 20160710 111800 10.32 2.18 20160710 111800 10.53 2.15 20160710 111800 10.71 2.11 20160710 111800 10.90 2.07 20160710 111800 10.99 1.86 20160710 111800 11.31 1.88 20160710 111800 11.36 1.95 20160710 111800 11.50 1.91 20160710 111800 7.04 2.28 20160710 111800 7.06 2.28 20160710 111800 7.17 2.29 20160710 111800 7.29 2.30 20160710 111800 7.40 2.27 20160710 111800 7.44 2.31 20160710 111800 7.59 2.31 20160710 111800 7.69 2.27 20160710 111800 7.72 2.32 20160710 111800 7.89 2.33 20160710 111800 8.04 2.26 20160710 111800 8.07 2.34 20160710 111800 8.22 2.35 20160710 111800 8.33 2.36 20160710 111800 8.40 2.26 20160710 111800 8.42 2.38 20160710 111800 8.50 2.39 20160710 111800 8.57 2.41 20160710 111800 8.66 2.42 20160710 111800 8.71 2.25 20160710 111800 8.74 2.44 20160710 111800 8.80 2.45 20160710 111800 8.88 2.46 20160710 111800 8.95 2.48 20160710 111800 8.98 2.48 20160710 111800 9.03 2.48 20160710 111800 9.07 2.48 20160710 111800 9.08 2.25 20160710 111800 9.12 2.48 20160710 111800 9.16 2.48 20160710 111800 9.21 2.48 20160710 111800 9.26 2.48 20160710 111800 9.30 2.48 20160710 111800 9.36 2.48 20160710 111800 9.43 2.48 20160710 111800 9.45 2.24 20160710 111800 9.49 2.47 20160710 111800 9.55 2.39 20160710 111800 9.56 2.47 20160710 111800 9.59 2.40 20160710 111800 9.63 2.41 20160710 111800 9.63 2.46 20160710 111800 9.68 2.42 20160710 111800 9.70 2.46 20160710 111800 9.72 2.42 20160710 111800 9.76 2.46 20160710 111800 9.77 2.43 20160710 111800 9.78 2.24 20160710 111800 9.80 2.44 20160710 111800 9.82 2.46 20160710 111800 9.85 2.44 20160710 111800 9.89 2.45 20160710 111900 5.76 2.05 20160710 111900 5.78 2.05 20160710 111900 5.78 2.06 20160710 111900 5.86 2.05 20160710 111900 5.94 2.04 20160710 111900 6.00 2.04 20160710 111900 6.09 2.04 20160710 111900 6.17 2.04 20160710 111900 6.24 2.04 20160710 111900 6.32 2.03 20160710 111900 6.41 2.03 20160710 111900 6.45 2.03 20160710 111900 6.50 2.04 20160710 111900 6.54 2.04 20160710 111900 6.58 2.04 20160710 111900 6.61 2.04 20160710 111900 6.65 2.04 20160710 111900 6.69 2.05 20160710 111900 6.72 2.05 20160710 111900 6.76 2.05 20160710 111900 6.85 2.05 20160710 111900 6.95 2.06 20160710 111900 7.03 2.06 20160710 111900 7.12 2.07 20160710 111900 7.22 2.07 20160710 111900 7.30 2.07 20160710 111900 7.40 2.08 20160710 111900 7.50 2.08 20160710 111900 7.59 2.09 20160710 111900 7.70 2.10 20160710 111900 7.80 2.11 20160710 111900 7.91 2.12 20160710 111900 8.00 2.13 20160710 111900 8.11 2.14 20160710 111900 8.22 2.16 20160710 111900 8.31 2.17 20160710 111900 8.41 2.18 20160710 111900 8.51 2.19 20160710 111900 8.60 2.20 20160710 111900 8.67 2.21 20160710 111900 8.76 2.22 20160710 111900 8.84 2.23 20160710 111900 8.91 2.24 20160710 111900 9.00 2.25 20160710 111900 9.09 2.26 20160710 111900 9.14 2.32 20160710 111900 9.15 2.31 20160710 111900 9.16 2.27 20160710 111900 9.16 2.30 20160710 111900 9.17 2.29 20160710 111900 9.18 2.28 20160710 111900 9.18 2.29 20160710 111900 9.18 2.33 20160710 111900 9.22 2.34 20160710 111900 9.27 2.35 20160710 111900 9.32 2.35 20160710 111900 9.36 2.36 20160710 111900 9.40 2.37 20160710 111900 9.45 2.38 20160710 111900 9.49 2.39 20160710 112000 5.80 2.06 20160710 112000 5.83 2.07 20160710 112000 5.86 2.07 20160710 112000 5.88 2.08 20160710 112000 5.91 2.08 20160710 112000 5.94 2.09 20160710 112000 5.97 2.09 20160710 112000 6.13 2.10 20160710 112000 6.36 2.11 20160710 112000 6.56 2.12 20160710 112000 6.58 1.61 20160710 112000 6.72 1.62 20160710 112000 6.80 2.13 20160710 112000 6.86 1.64 20160710 112000 7.00 1.65 20160710 112000 7.04 2.14 20160710 112000 7.12 1.66 20160710 112000 7.25 1.67 20160710 112000 7.25 2.15 20160710 112000 7.37 1.69 20160710 112000 7.48 1.70 20160710 112000 7.49 2.16 20160710 112000 7.61 1.72 20160710 112000 7.74 1.73 20160710 112000 7.75 2.17 20160710 112000 7.86 1.74 20160710 112000 8.00 1.76 20160710 112000 8.00 2.18 20160710 112000 8.11 2.18 20160710 112000 8.14 1.77 20160710 112000 8.24 2.18 20160710 112000 8.28 1.79 20160710 112000 8.36 1.80 20160710 112000 8.37 2.18 20160710 112000 8.46 1.82 20160710 112000 8.48 2.17 20160710 112000 8.56 1.84 20160710 112000 8.61 2.17 20160710 112000 8.64 1.85 20160710 112000 8.74 1.87 20160710 112000 8.75 2.17 20160710 112000 8.84 1.89 20160710 112000 8.89 2.16 20160710 112000 8.94 1.90 20160710 112000 9.00 2.16 20160710 112000 9.03 1.92 20160710 112000 9.10 1.93 20160710 112000 9.12 2.16 20160710 112000 9.14 1.95 20160710 112000 9.15 2.15 20160710 112000 9.17 1.97 20160710 112000 9.17 2.14 20160710 112000 9.20 1.98 20160710 112000 9.20 2.13 20160710 112000 9.23 2.12 20160710 112000 9.24 2.00 20160710 112000 9.26 2.11 20160710 112000 9.27 2.02 20160710 112000 9.29 2.10 20160710 112000 9.30 2.03 20160710 112000 9.33 2.09 20160710 112000 9.34 2.05 20160710 112000 9.37 2.08 20160710 112000 9.38 2.06 20160710 112100 0.31 1.33 20160710 112100 0.34 1.33 20160710 112100 0.39 1.33 20160710 112100 0.50 1.33 20160710 112100 0.57 1.33 20160710 112100 0.78 1.33 20160710 112100 0.87 1.33 20160710 112100 1.17 1.34 20160710 112100 1.39 1.34 20160710 112100 1.61 1.34 20160710 112100 1.79 1.34 20160710 112100 2.01 1.34 20160710 112100 2.23 1.34 20160710 112100 2.41 1.34 20160710 112100 2.60 1.34 20160710 112100 2.86 1.35 20160710 112100 3.11 1.35 20160710 112100 3.35 1.36 20160710 112100 3.49 1.36 20160710 112100 3.62 1.36 20160710 112100 3.73 1.37 20160710 112100 3.81 1.37 20160710 112100 3.90 1.37 20160710 112100 4.00 1.38 20160710 112100 4.08 1.38 20160710 112100 4.17 1.38 20160710 112100 4.27 1.39 20160710 112100 4.37 1.39 20160710 112100 4.46 1.39 20160710 112100 4.54 1.40 20160710 112100 4.62 1.40 20160710 112100 4.69 1.41 20160710 112100 4.77 1.41 20160710 112100 4.85 1.42 20160710 112100 4.93 1.42 20160710 112100 4.99 1.43 20160710 112100 5.07 1.43 20160710 112100 5.15 1.43 20160710 112100 5.20 1.44 20160710 112100 5.26 1.45 20160710 112100 5.31 1.45 20160710 112100 5.37 1.46 20160710 112100 5.42 1.47 20160710 112100 5.47 1.47 20160710 112100 5.53 1.48 20160710 112100 5.58 1.49 20160710 112100 5.63 1.49 20160710 112100 5.68 1.50 20160710 112100 5.73 1.51 20160710 112100 5.78 1.51 20160710 112100 5.83 1.52 20160710 112100 5.88 1.53 20160710 112100 5.92 1.54 20160710 112100 5.97 1.54 20160710 112100 6.02 1.55 20160710 112100 6.11 1.56 20160710 112100 6.21 1.57 20160710 112100 6.34 1.59 20160710 112100 6.47 1.60 20160710 112200 1.10 1.33 20160710 112200 1.31 1.33 20160710 112200 1.74 1.33 20160710 112200 1.89 1.33 20160710 112200 2.01 1.33 20160710 112200 2.17 1.34 20160710 112200 2.31 1.34 20160710 112200 2.44 1.34 20160710 112200 2.58 1.34 20160710 112200 2.70 1.34 20160710 112200 2.83 1.34 20160710 112200 2.94 1.34 20160710 112200 3.07 1.35 20160710 112200 3.21 1.35 20160710 112200 3.32 1.35 20160710 112200 3.45 1.35 20160710 112200 3.59 1.35 20160710 112200 3.67 1.36 20160710 112200 3.71 1.36 20160710 112200 3.76 1.37 20160710 112200 3.81 1.37 20160710 112200 3.86 1.37 20160710 112200 3.91 1.38 20160710 112200 3.96 1.38 20160710 112200 4.02 1.39 20160710 112200 4.06 1.39 20160710 112200 4.11 1.40 20160710 112200 4.16 1.40 20160710 112200 4.19 1.40 20160710 112200 4.24 1.41 20160710 112200 4.29 1.41 20160710 112200 4.33 1.41 20160710 112200 4.37 1.42 20160710 112200 4.42 1.42 20160710 112200 4.47 1.42 20160710 112200 4.53 1.43 20160710 112200 4.59 1.44 20160710 112200 4.66 1.45 20160710 112200 4.73 1.45 20160710 112200 4.78 1.46 20160710 112200 4.85 1.47 20160710 112200 4.91 1.47 20160710 112200 4.97 1.48 20160710 112200 5.04 1.49 20160710 112200 5.11 1.49 20160710 112200 5.18 1.50 20160710 112200 5.23 1.51 20160710 112200 5.30 1.52 20160710 112200 5.37 1.53 20160710 112200 5.44 1.54 20160710 112200 5.50 1.54 20160710 112200 5.57 1.55 20160710 112200 5.62 1.56 20160710 112200 5.66 1.56 20160710 112200 5.70 1.57 20160710 112200 5.75 1.58 20160710 112200 5.79 1.59 20160710 112200 5.84 1.59 20160710 112200 5.88 1.60 20160710 112200 5.93 1.61 20160710 112200 5.97 1.61 20160710 112300 5.99 1.62 20160710 112300 5.99 1.63 20160710 112300 6.00 1.63 20160710 112300 6.01 1.64 20160710 112300 6.02 1.64 20160710 112300 6.03 1.65 20160710 112300 6.04 1.66 20160710 112300 6.05 1.66 20160710 112300 6.07 1.67 20160710 112300 6.15 1.68 20160710 112300 6.21 1.68 20160710 112300 6.28 1.69 20160710 112300 6.35 1.70 20160710 112300 6.41 1.71 20160710 112300 6.48 1.72 20160710 112300 6.55 1.72 20160710 112300 6.62 1.73 20160710 112300 6.68 1.74 20160710 112300 6.79 1.75 20160710 112300 6.89 1.76 20160710 112300 6.99 1.78 20160710 112300 7.08 1.79 20160710 112300 7.18 1.80 20160710 112300 7.29 1.81 20160710 112300 7.37 1.82 20160710 112300 7.48 1.83 20160710 112300 7.56 1.84 20160710 112300 7.63 1.86 20160710 112300 7.68 1.87 20160710 112300 7.74 2.05 20160710 112300 7.75 1.88 20160710 112300 7.75 2.06 20160710 112300 7.75 2.07 20160710 112300 7.76 2.05 20160710 112300 7.76 2.08 20160710 112300 7.77 2.08 20160710 112300 7.78 2.09 20160710 112300 7.79 2.10 20160710 112300 7.80 2.04 20160710 112300 7.80 2.11 20160710 112300 7.82 1.89 20160710 112300 7.84 2.12 20160710 112300 7.85 2.04 20160710 112300 7.88 1.90 20160710 112300 7.88 2.03 20160710 112300 7.89 2.13 20160710 112300 7.93 2.03 20160710 112300 7.94 2.13 20160710 112300 7.95 1.92 20160710 112300 7.97 2.02 20160710 112300 8.01 2.02 20160710 112300 8.02 1.93 20160710 112300 8.06 2.02 20160710 112300 8.09 1.94 20160710 112300 8.09 1.95 20160710 112300 8.09 1.96 20160710 112300 8.09 1.97 20160710 112300 8.10 1.98 20160710 112300 8.10 1.99 20160710 112300 8.10 2.00 20160710 112300 8.10 2.01 20160710 112300 8.11 2.00 20160710 112400 10.00 2.54 20160710 112400 10.03 2.54 20160710 112400 10.05 2.55 20160710 112400 10.06 2.55 20160710 112400 10.07 2.55 20160710 112400 10.08 2.56 20160710 112400 10.10 2.56 20160710 112400 10.11 2.56 20160710 112400 10.12 2.57 20160710 112400 10.13 2.57 20160710 112400 10.14 2.57 20160710 112400 10.14 2.58 20160710 112400 10.15 2.58 20160710 112400 7.98 2.14 20160710 112400 8.04 2.15 20160710 112400 8.09 2.16 20160710 112400 8.14 2.17 20160710 112400 8.19 2.18 20160710 112400 8.25 2.18 20160710 112400 8.28 2.19 20160710 112400 8.30 2.20 20160710 112400 8.33 2.21 20160710 112400 8.35 2.22 20160710 112400 8.38 2.23 20160710 112400 8.41 2.23 20160710 112400 8.44 2.24 20160710 112400 8.47 2.25 20160710 112400 8.50 2.26 20160710 112400 8.54 2.27 20160710 112400 8.59 2.28 20160710 112400 8.64 2.28 20160710 112400 8.67 2.29 20160710 112400 8.72 2.30 20160710 112400 8.76 2.31 20160710 112400 8.80 2.31 20160710 112400 8.84 2.32 20160710 112400 8.89 2.33 20160710 112400 8.94 2.34 20160710 112400 8.98 2.35 20160710 112400 9.04 2.36 20160710 112400 9.09 2.37 20160710 112400 9.14 2.37 20160710 112400 9.20 2.38 20160710 112400 9.26 2.39 20160710 112400 9.32 2.40 20160710 112400 9.36 2.41 20160710 112400 9.40 2.42 20160710 112400 9.45 2.43 20160710 112400 9.50 2.44 20160710 112400 9.53 2.45 20160710 112400 9.58 2.45 20160710 112400 9.62 2.46 20160710 112400 9.66 2.47 20160710 112400 9.70 2.48 20160710 112400 9.74 2.49 20160710 112400 9.78 2.50 20160710 112400 9.81 2.50 20160710 112400 9.85 2.51 20160710 112400 9.89 2.52 20160710 112400 9.93 2.52 20160710 112400 9.96 2.53 20160710 112500 10.00 2.55 20160710 112500 10.01 2.55 20160710 112500 10.03 2.56 20160710 112500 10.05 2.56 20160710 112500 10.07 2.57 20160710 112500 10.08 2.57 20160710 112500 10.10 2.57 20160710 112500 10.12 2.58 20160710 112500 10.14 2.58 20160710 112500 10.15 2.58 20160710 112500 10.16 2.58 20160710 112500 10.17 2.58 20160710 112500 7.58 2.34 20160710 112500 7.69 2.34 20160710 112500 7.81 2.35 20160710 112500 7.92 2.35 20160710 112500 8.01 2.35 20160710 112500 8.12 2.35 20160710 112500 8.24 2.35 20160710 112500 8.32 2.36 20160710 112500 8.45 2.36 20160710 112500 8.60 2.37 20160710 112500 8.74 2.38 20160710 112500 8.87 2.38 20160710 112500 9.01 2.39 20160710 112500 9.16 2.40 20160710 112500 9.31 2.41 20160710 112500 9.44 2.42 20160710 112500 9.59 2.43 20160710 112500 9.60 2.44 20160710 112500 9.60 2.45 20160710 112500 9.61 2.43 20160710 112500 9.61 2.46 20160710 112500 9.62 2.46 20160710 112500 9.63 2.46 20160710 112500 9.64 2.47 20160710 112500 9.65 2.47 20160710 112500 9.66 2.48 20160710 112500 9.67 2.48 20160710 112500 9.68 2.48 20160710 112500 9.69 2.49 20160710 112500 9.72 2.49 20160710 112500 9.75 2.50 20160710 112500 9.77 2.50 20160710 112500 9.80 2.51 20160710 112500 9.83 2.51 20160710 112500 9.85 2.51 20160710 112500 9.88 2.52 20160710 112500 9.91 2.52 20160710 112500 9.92 2.53 20160710 112500 9.93 2.53 20160710 112500 9.94 2.53 20160710 112500 9.95 2.54 20160710 112500 9.96 2.54 20160710 112500 9.98 2.54 20160710 112500 9.99 2.55 20160710 112600 7.31 2.47 20160710 112600 7.32 2.46 20160710 112600 7.33 2.47 20160710 112600 7.34 2.47 20160710 112600 7.36 2.47 20160710 112600 7.37 2.46 20160710 112600 7.38 2.47 20160710 112600 7.40 2.47 20160710 112600 7.41 2.47 20160710 112600 7.42 2.46 20160710 112600 7.43 2.47 20160710 112600 7.45 2.47 20160710 112600 7.46 2.34 20160710 112600 7.47 2.46 20160710 112600 7.48 2.34 20160710 112600 7.48 2.47 20160710 112600 7.50 2.35 20160710 112600 7.50 2.47 20160710 112600 7.53 2.46 20160710 112600 7.53 2.47 20160710 112600 7.54 2.35 20160710 112600 7.56 2.47 20160710 112600 7.58 2.36 20160710 112600 7.58 2.46 20160710 112600 7.59 2.47 20160710 112600 7.62 2.36 20160710 112600 7.62 2.47 20160710 112600 7.63 2.45 20160710 112600 7.65 2.47 20160710 112600 7.67 2.37 20160710 112600 7.68 2.47 20160710 112600 7.69 2.45 20160710 112600 7.70 2.37 20160710 112600 7.70 2.47 20160710 112600 7.74 2.47 20160710 112600 7.75 2.38 20160710 112600 7.75 2.45 20160710 112600 7.76 2.43 20160710 112600 7.76 2.44 20160710 112600 7.77 2.41 20160710 112600 7.77 2.42 20160710 112600 7.77 2.47 20160710 112600 7.78 2.40 20160710 112600 7.78 2.41 20160710 112600 7.79 2.39 20160710 112600 7.80 2.38 20160710 112600 7.81 2.47 20160710 112600 7.84 2.46 20160710 112600 7.88 2.46 20160710 112600 7.91 2.46 20160710 112600 7.95 2.46 20160710 112600 7.99 2.46 20160710 112600 8.03 2.46 20160710 112600 8.08 2.46 20160710 112600 8.12 2.46 20160710 112600 8.16 2.46 20160710 112600 8.21 2.46 20160710 112600 8.26 2.45 20160710 112600 8.30 2.45 20160710 112600 8.35 2.45 20160710 112600 8.39 2.45 20160710 112600 8.41 2.44 20160710 112600 8.41 2.45 20160710 112700 4.35 1.54 20160710 112700 4.95 1.63 20160710 112700 5.59 1.73 20160710 112700 5.60 1.58 20160710 112700 6.10 1.81 20160710 112700 6.23 1.61 20160710 112700 6.73 1.91 20160710 112700 6.86 1.65 20160710 112700 7.09 1.84 20160710 112700 7.18 1.85 20160710 112700 7.27 1.85 20160710 112700 7.37 1.68 20160710 112700 7.38 1.85 20160710 112700 7.39 2.01 20160710 112700 7.46 1.85 20160710 112700 7.51 1.86 20160710 112700 7.58 1.87 20160710 112700 7.64 1.88 20160710 112700 7.70 1.89 20160710 112700 7.76 1.90 20160710 112700 7.83 1.91 20160710 112700 7.89 1.92 20160710 112700 7.95 1.93 20160710 112700 7.98 1.71 20160710 112700 8.04 2.10 20160710 112700 8.05 1.94 20160710 112700 8.16 1.94 20160710 112700 8.27 1.95 20160710 112700 8.36 1.95 20160710 112700 8.38 2.41 20160710 112700 8.38 2.42 20160710 112700 8.39 2.42 20160710 112700 8.39 2.43 20160710 112700 8.40 2.43 20160710 112700 8.40 2.44 20160710 112700 8.46 2.40 20160710 112700 8.47 1.95 20160710 112700 8.56 2.39 20160710 112700 8.57 1.74 20160710 112700 8.57 1.96 20160710 112700 8.58 2.19 20160710 112700 8.66 1.96 20160710 112700 8.67 2.38 20160710 112700 8.76 1.96 20160710 112700 8.77 2.37 20160710 112700 8.86 1.97 20160710 112700 8.88 1.94 20160710 112700 8.88 2.35 20160710 112700 8.90 1.92 20160710 112700 8.94 1.90 20160710 112700 8.97 1.88 20160710 112700 9.01 2.34 20160710 112700 9.02 1.85 20160710 112700 9.04 1.76 20160710 112700 9.08 1.83 20160710 112700 9.12 1.81 20160710 112700 9.14 2.33 20160710 112700 9.20 1.79 20160710 112700 9.23 2.32 20160710 112700 9.24 2.29 20160710 112800 5.88 1.98 20160710 112800 5.93 2.00 20160710 112800 5.95 1.97 20160710 112800 5.98 2.02 20160710 112800 6.03 2.03 20160710 112800 6.05 1.95 20160710 112800 6.08 2.05 20160710 112800 6.12 2.06 20160710 112800 6.14 2.14 20160710 112800 6.15 1.93 20160710 112800 6.16 2.08 20160710 112800 6.21 2.09 20160710 112800 6.22 1.92 20160710 112800 6.22 2.15 20160710 112800 6.25 2.11 20160710 112800 6.27 2.14 20160710 112800 6.28 2.12 20160710 112800 6.30 2.15 20160710 112800 6.32 1.90 20160710 112800 6.35 2.12 20160710 112800 6.37 2.15 20160710 112800 6.40 1.89 20160710 112800 6.41 2.13 20160710 112800 6.44 2.15 20160710 112800 6.45 2.15 20160710 112800 6.47 2.13 20160710 112800 6.48 1.87 20160710 112800 6.53 2.14 20160710 112800 6.54 2.16 20160710 112800 6.57 1.85 20160710 112800 6.59 2.15 20160710 112800 6.60 2.15 20160710 112800 6.62 2.16 20160710 112800 6.64 1.84 20160710 112800 6.67 2.15 20160710 112800 6.69 2.16 20160710 112800 6.73 2.16 20160710 112800 6.74 1.84 20160710 112800 6.76 2.15 20160710 112800 6.77 2.16 20160710 112800 6.80 2.16 20160710 112800 6.81 1.84 20160710 112800 6.89 2.15 20160710 112800 6.91 1.84 20160710 112800 7.00 1.84 20160710 112800 7.05 2.15 20160710 112800 7.22 2.15 20160710 112800 7.38 2.15 20160710 112800 7.48 2.05 20160710 112800 7.48 2.15 20160710 112800 7.51 2.05 20160710 112800 7.52 2.14 20160710 112800 7.54 2.06 20160710 112800 7.54 2.13 20160710 112800 7.58 2.07 20160710 112800 7.58 2.13 20160710 112800 7.60 2.12 20160710 112800 7.62 2.11 20160710 112800 7.63 2.08 20160710 112800 7.65 2.08 20160710 112800 7.66 2.11 20160710 112800 7.68 2.10 20160710 112800 7.70 2.09 20160710 112800 7.71 2.10 20160710 112900 5.83 1.99 20160710 112900 5.84 1.99 20160710 112900 5.85 1.99 20160710 112900 5.86 1.98 20160710 112900 5.86 1.99 20160710 112900 5.87 1.98 20160710 112900 5.90 2.00 20160710 112900 5.93 1.98 20160710 112900 5.94 2.00 20160710 112900 5.99 1.98 20160710 112900 5.99 2.00 20160710 112900 6.04 2.01 20160710 112900 6.07 1.98 20160710 112900 6.08 2.01 20160710 112900 6.13 2.01 20160710 112900 6.14 1.98 20160710 112900 6.18 2.01 20160710 112900 6.22 1.98 20160710 112900 6.23 2.02 20160710 112900 6.29 1.98 20160710 112900 6.29 2.02 20160710 112900 6.34 2.02 20160710 112900 6.36 1.99 20160710 112900 6.40 2.03 20160710 112900 6.44 1.99 20160710 112900 6.45 2.03 20160710 112900 6.51 1.99 20160710 112900 6.51 2.03 20160710 112900 6.57 2.04 20160710 112900 6.60 1.99 20160710 112900 6.62 2.04 20160710 112900 6.67 2.04 20160710 112900 6.70 2.00 20160710 112900 6.73 2.05 20160710 112900 6.76 2.05 20160710 112900 6.80 2.00 20160710 112900 6.80 2.05 20160710 112900 6.82 2.05 20160710 112900 6.86 2.06 20160710 112900 6.89 2.06 20160710 112900 6.91 2.01 20160710 112900 6.92 2.06 20160710 112900 6.95 2.06 20160710 112900 6.98 2.06 20160710 112900 7.01 2.01 20160710 112900 7.01 2.07 20160710 112900 7.02 2.07 20160710 112900 7.04 2.07 20160710 112900 7.06 2.07 20160710 112900 7.08 2.07 20160710 112900 7.10 2.07 20160710 112900 7.11 2.02 20160710 112900 7.12 2.07 20160710 112900 7.14 2.08 20160710 112900 7.16 2.08 20160710 112900 7.23 2.02 20160710 112900 7.32 2.03 20160710 112900 7.42 2.03 20160710 112900 7.46 2.04 20160710 113000 0.27 1.88 20160710 113000 0.45 1.89 20160710 113000 0.83 1.90 20160710 113000 1.28 1.91 20160710 113000 1.79 1.92 20160710 113000 2.43 1.94 20160710 113000 3.07 1.95 20160710 113000 3.73 1.97 20160710 113000 4.28 1.98 20160710 113000 4.94 1.99 20160710 113000 5.61 2.01 20160710 113000 6.18 2.02 20160710 113000 6.59 2.03 20160710 113000 6.76 2.04 20160710 113000 6.94 2.05 20160710 113000 7.09 2.06 20160710 113000 7.18 2.08 20160710 113000 7.21 2.08 20160710 113000 7.24 2.08 20160710 113000 7.28 2.06 20160710 113000 7.28 2.08 20160710 113000 7.30 2.08 20160710 113000 7.33 2.08 20160710 113000 7.36 2.08 20160710 113000 7.39 2.08 20160710 113000 7.42 2.08 20160710 113000 7.43 2.08 20160710 113000 7.44 2.08 20160710 113000 7.45 2.08 20160710 113000 7.46 2.08 20160710 113000 7.47 2.07 20160710 113000 7.47 2.08 20160710 113000 7.48 2.08 20160710 113000 7.49 2.08 20160710 113000 7.51 2.08 20160710 113000 7.53 2.07 20160710 113000 7.54 2.07 20160710 113000 7.56 2.07 20160710 113000 7.57 2.07 20160710 113000 7.59 2.07 20160710 113000 7.61 2.07 20160710 113000 7.62 2.07 20160710 113000 7.63 2.07 20160710 113000 7.64 2.07 20160710 113000 7.65 2.07 20160710 113000 7.65 2.08 20160710 113000 7.66 2.08 20160710 113000 7.67 2.08 20160710 113000 7.68 2.08 20160710 113000 7.69 2.08 20160710 113000 7.70 2.08 20160710 113000 7.73 2.08 20160710 113000 7.77 2.08 20160710 113000 7.81 2.09 20160710 113000 7.84 2.08 20160710 113000 7.85 2.09 20160710 113000 7.89 2.09 20160710 113000 7.94 2.09 20160710 113000 7.98 2.09 20160710 113000 8.03 2.09 20160710 113000 8.04 2.09 20160710 113100 0.47 1.88 20160710 113100 0.83 1.87 20160710 113100 1.21 1.87 20160710 113100 1.62 1.86 20160710 113100 1.94 1.85 20160710 113100 2.13 1.82 20160710 113100 2.14 1.81 20160710 113100 2.14 1.82 20160710 113100 2.16 1.83 20160710 113100 2.17 1.81 20160710 113100 2.20 1.81 20160710 113100 2.22 1.80 20160710 113100 2.24 1.80 20160710 113100 2.25 1.80 20160710 113100 2.25 1.84 20160710 113100 2.26 1.79 20160710 113100 2.27 1.79 20160710 113100 2.29 1.79 20160710 113100 2.30 1.84 20160710 113100 2.31 1.79 20160710 113100 2.34 1.79 20160710 113100 2.35 1.85 20160710 113100 2.37 1.79 20160710 113100 2.39 1.78 20160710 113100 2.43 1.78 20160710 113100 2.47 1.78 20160710 113100 2.50 1.78 20160710 113100 2.54 1.78 20160710 113100 2.59 1.78 20160710 113100 2.65 1.78 20160710 113100 2.75 1.79 20160710 113100 2.89 1.79 20160710 113100 3.03 1.80 20160710 113100 3.16 1.80 20160710 113100 3.29 1.81 20160710 113100 3.43 1.81 20160710 113100 3.57 1.82 20160710 113100 3.72 1.82 20160710 113100 3.81 1.82 20160710 113100 3.86 1.81 20160710 113100 3.90 1.80 20160710 113100 3.95 1.79 20160710 113100 4.00 1.78 20160710 113100 4.05 1.78 20160710 113100 4.12 1.77 20160710 113100 4.17 1.76 20160710 113100 4.22 1.75 20160710 113100 4.28 1.75 20160710 113100 4.32 1.75 20160710 113100 4.37 1.74 20160710 113100 4.42 1.74 20160710 113100 4.47 1.74 20160710 113100 4.53 1.74 20160710 113200 3.33 1.60 20160710 113200 3.34 1.60 20160710 113200 3.35 1.60 20160710 113200 3.36 1.60 20160710 113200 3.37 1.60 20160710 113200 3.38 1.60 20160710 113200 3.39 1.60 20160710 113200 3.39 1.61 20160710 113200 3.41 1.60 20160710 113200 3.41 1.61 20160710 113200 3.42 1.60 20160710 113200 3.42 1.61 20160710 113200 3.43 1.61 20160710 113200 3.44 1.60 20160710 113200 3.45 1.61 20160710 113200 3.47 1.60 20160710 113200 3.50 1.60 20160710 113200 3.50 1.61 20160710 113200 3.53 1.60 20160710 113200 3.57 1.60 20160710 113200 3.57 1.62 20160710 113200 3.61 1.59 20160710 113200 3.63 1.62 20160710 113200 3.64 1.59 20160710 113200 3.68 1.59 20160710 113200 3.68 1.62 20160710 113200 3.73 1.59 20160710 113200 3.75 1.63 20160710 113200 3.82 1.63 20160710 113200 3.90 1.63 20160710 113200 3.95 1.64 20160710 113200 4.02 1.64 20160710 113200 4.10 1.65 20160710 113200 4.16 1.65 20160710 113200 4.23 1.66 20160710 113200 4.30 1.66 20160710 113200 4.36 1.67 20160710 113200 4.43 1.67 20160710 113200 4.49 1.68 20160710 113200 4.57 1.69 20160710 113200 4.57 1.73 20160710 113200 4.60 1.69 20160710 113200 4.64 1.69 20160710 113200 4.64 1.73 20160710 113200 4.66 1.70 20160710 113200 4.68 1.70 20160710 113200 4.69 1.73 20160710 113200 4.71 1.73 20160710 113200 4.72 1.73 20160710 113200 4.73 1.71 20160710 113200 4.74 1.73 20160710 113200 4.75 1.71 20160710 113200 4.76 1.72 20160710 113200 4.78 1.72 20160710 113200 4.79 1.71 20160710 113200 4.80 1.72 20160710 113200 4.83 1.72 20160710 113200 4.86 1.72 20160710 113200 4.87 1.72 20160710 113300 3.76 1.59 20160710 113300 3.79 1.59 20160710 113300 3.83 1.59 20160710 113300 3.86 1.58 20160710 113300 3.90 1.58 20160710 113300 3.93 1.58 20160710 113300 3.97 1.58 20160710 113300 4.01 1.58 20160710 113300 4.04 1.58 20160710 113300 4.08 1.58 20160710 113300 4.10 1.57 20160710 113300 4.12 1.57 20160710 113300 4.14 1.57 20160710 113300 4.16 1.57 20160710 113300 4.18 1.57 20160710 113300 4.20 1.56 20160710 113300 4.22 1.56 20160710 113300 4.25 1.56 20160710 113300 4.27 1.56 20160710 113300 4.29 1.56 20160710 113300 4.31 1.56 20160710 113300 4.33 1.56 20160710 113300 4.35 1.56 20160710 113300 4.36 1.56 20160710 113300 4.39 1.56 20160710 113300 4.41 1.56 20160710 113300 4.43 1.56 20160710 113300 4.45 1.56 20160710 113300 4.47 1.56 20160710 113300 4.49 1.56 20160710 113300 4.51 1.56 20160710 113300 4.52 1.56 20160710 113300 4.54 1.56 20160710 113300 4.56 1.56 20160710 113300 4.58 1.56 20160710 113300 4.60 1.56 20160710 113300 4.62 1.56 20160710 113300 4.65 1.56 20160710 113300 4.66 1.57 20160710 113300 4.68 1.57 20160710 113300 4.71 1.57 20160710 113300 4.73 1.57 20160710 113300 4.75 1.58 20160710 113300 4.77 1.58 20160710 113300 4.79 1.58 20160710 113300 4.82 1.58 20160710 113300 4.83 1.59 20160710 113300 4.86 1.59 20160710 113300 4.88 1.59 20160710 113300 4.91 1.59 20160710 113300 4.93 1.59 20160710 113300 4.95 1.60 20160710 113300 4.98 1.60 20160710 113300 5.00 1.60 20160710 113300 5.02 1.60 20160710 113300 5.04 1.61 20160710 113300 5.07 1.61 20160710 113300 5.08 1.61 20160710 113300 5.10 1.61 20160710 113300 5.13 1.61 20160710 113300 5.15 1.62 20160710 113300 5.16 1.62 20160710 113300 5.18 1.62 20160710 113300 5.20 1.63 20160710 113400 5.22 1.63 20160710 113400 5.24 1.63 20160710 113400 5.26 1.64 20160710 113400 5.28 1.64 20160710 113400 5.29 1.64 20160710 113400 5.31 1.64 20160710 113400 5.33 1.65 20160710 113400 5.34 1.65 20160710 113400 5.35 1.65 20160710 113400 5.36 1.66 20160710 113400 5.37 1.66 20160710 113400 5.38 1.66 20160710 113400 5.39 1.67 20160710 113400 5.41 1.67 20160710 113400 5.43 1.67 20160710 113400 5.46 1.67 20160710 113400 5.48 1.68 20160710 113400 5.51 1.68 20160710 113400 5.53 1.68 20160710 113400 5.56 1.68 20160710 113400 5.59 1.69 20160710 113400 5.61 1.69 20160710 113400 5.64 1.69 20160710 113400 5.66 1.70 20160710 113400 5.68 1.70 20160710 113400 5.70 1.70 20160710 113400 5.72 1.71 20160710 113400 5.74 1.71 20160710 113400 5.75 1.71 20160710 113400 5.77 1.71 20160710 113400 5.79 1.72 20160710 113400 5.83 1.72 20160710 113400 5.85 1.72 20160710 113400 5.88 1.73 20160710 113400 5.92 1.73 20160710 113400 5.95 1.73 20160710 113400 5.98 1.74 20160710 113400 6.01 1.74 20160710 113400 6.04 1.74 20160710 113400 6.07 1.75 20160710 113400 6.08 1.75 20160710 113400 6.09 1.75 20160710 113400 6.10 1.75 20160710 113400 6.11 1.76 20160710 113400 6.12 1.76 20160710 113400 6.14 1.76 20160710 113400 6.15 1.76 20160710 113400 6.16 1.77 20160710 113400 6.18 1.77 20160710 113400 6.21 1.78 20160710 113400 6.24 1.79 20160710 113400 6.27 1.80 20160710 113400 6.30 1.81 20160710 113400 6.33 1.81 20160710 113400 6.36 1.82 20160710 113400 6.40 1.83 20160710 113400 6.43 1.84 20160710 113400 6.46 1.85 20160710 113400 6.48 1.85 20160710 113400 6.51 1.86 20160710 113400 6.53 1.86 20160710 113500 3.12 1.90 20160710 113500 3.13 1.89 20160710 113500 3.13 1.90 20160710 113500 3.14 1.90 20160710 113500 3.15 1.89 20160710 113500 3.17 1.88 20160710 113500 3.18 1.91 20160710 113500 3.21 1.88 20160710 113500 3.25 1.88 20160710 113500 3.34 1.87 20160710 113500 3.36 1.92 20160710 113500 3.53 1.87 20160710 113500 3.53 1.92 20160710 113500 3.72 1.93 20160710 113500 3.76 1.87 20160710 113500 3.93 1.94 20160710 113500 4.00 1.87 20160710 113500 4.14 1.94 20160710 113500 4.33 1.95 20160710 113500 4.55 1.96 20160710 113500 4.67 1.87 20160710 113500 4.77 1.97 20160710 113500 4.91 1.87 20160710 113500 5.06 1.98 20160710 113500 5.11 1.87 20160710 113500 5.20 1.99 20160710 113500 5.29 1.87 20160710 113500 5.34 2.00 20160710 113500 5.35 1.87 20160710 113500 5.42 1.88 20160710 113500 5.45 2.01 20160710 113500 5.46 1.88 20160710 113500 5.52 1.88 20160710 113500 5.57 1.88 20160710 113500 5.60 2.02 20160710 113500 5.62 1.88 20160710 113500 5.67 1.88 20160710 113500 5.73 1.88 20160710 113500 5.74 2.03 20160710 113500 5.82 1.88 20160710 113500 5.89 2.04 20160710 113500 5.91 1.88 20160710 113500 6.01 1.88 20160710 113500 6.01 2.05 20160710 113500 6.12 1.88 20160710 113500 6.13 2.06 20160710 113500 6.23 1.88 20160710 113500 6.23 2.07 20160710 113500 6.32 1.88 20160710 113500 6.33 2.08 20160710 113500 6.42 2.09 20160710 113500 6.43 1.88 20160710 113500 6.52 2.10 20160710 113500 6.54 1.88 20160710 113500 6.56 1.87 20160710 113500 6.58 1.87 20160710 113500 6.60 1.88 20160710 113500 6.62 2.12 20160710 113500 6.63 1.88 20160710 113500 6.73 2.13 20160710 113600 6.81 2.14 20160710 113600 6.91 2.15 20160710 113600 7.04 2.16 20160710 113600 7.15 2.17 20160710 113600 7.28 2.18 20160710 113600 7.42 2.12 20160710 113600 7.42 2.19 20160710 113600 7.45 2.12 20160710 113600 7.49 2.13 20160710 113600 7.53 2.13 20160710 113600 7.55 2.20 20160710 113600 7.57 2.14 20160710 113600 7.60 2.14 20160710 113600 7.64 2.15 20160710 113600 7.66 2.21 20160710 113600 7.68 2.15 20160710 113600 7.72 2.16 20160710 113600 7.75 2.16 20160710 113600 7.79 2.17 20160710 113600 7.80 2.22 20160710 113600 7.82 2.17 20160710 113600 7.85 2.18 20160710 113600 7.89 2.19 20160710 113600 7.92 2.20 20160710 113600 7.94 2.23 20160710 113600 7.96 2.20 20160710 113600 7.98 2.21 20160710 113600 8.02 2.22 20160710 113600 8.06 2.22 20160710 113600 8.06 2.24 20160710 113600 8.11 2.23 20160710 113600 8.15 2.24 20160710 113600 8.15 2.25 20160710 113600 8.20 2.24 20160710 113600 8.24 2.26 20160710 113600 8.25 2.25 20160710 113600 8.28 2.25 20160710 113600 8.33 2.26 20160710 113600 8.34 2.27 20160710 113600 8.38 2.27 20160710 113600 8.42 2.28 20160710 113600 8.43 2.28 20160710 113600 8.47 2.28 20160710 113600 8.52 2.28 20160710 113600 8.53 2.29 20160710 113600 8.57 2.29 20160710 113600 8.62 2.29 20160710 113600 8.64 2.30 20160710 113600 8.67 2.30 20160710 113600 8.73 2.30 20160710 113600 8.75 2.31 20160710 113600 8.78 2.31 20160710 113600 8.83 2.31 20160710 113600 8.84 2.31 20160710 113600 8.88 2.31 20160710 113600 8.89 2.31 20160710 113600 8.89 2.32 20160710 113700 6.42 1.92 20160710 113700 6.43 1.92 20160710 113700 6.43 1.93 20160710 113700 6.44 1.93 20160710 113700 6.45 1.93 20160710 113700 6.45 1.94 20160710 113700 6.46 1.94 20160710 113700 6.47 1.94 20160710 113700 6.48 1.95 20160710 113700 6.49 1.95 20160710 113700 6.50 1.96 20160710 113700 6.50 1.97 20160710 113700 6.51 1.97 20160710 113700 6.51 1.98 20160710 113700 6.52 1.98 20160710 113700 6.53 1.98 20160710 113700 6.53 1.99 20160710 113700 6.54 1.99 20160710 113700 6.55 2.00 20160710 113700 6.56 2.00 20160710 113700 6.57 2.00 20160710 113700 6.58 2.01 20160710 113700 6.60 2.01 20160710 113700 6.61 2.01 20160710 113700 6.62 2.02 20160710 113700 6.63 2.02 20160710 113700 6.65 2.02 20160710 113700 6.66 2.02 20160710 113700 6.68 2.03 20160710 113700 6.69 2.03 20160710 113700 6.71 2.03 20160710 113700 6.73 2.03 20160710 113700 6.75 2.03 20160710 113700 6.77 2.04 20160710 113700 6.79 2.04 20160710 113700 6.81 2.04 20160710 113700 6.83 2.04 20160710 113700 6.86 2.05 20160710 113700 6.88 2.05 20160710 113700 6.91 2.05 20160710 113700 6.93 2.05 20160710 113700 6.96 2.06 20160710 113700 6.98 2.06 20160710 113700 7.01 2.06 20160710 113700 7.03 2.06 20160710 113700 7.07 2.07 20160710 113700 7.11 2.08 20160710 113700 7.15 2.08 20160710 113700 7.19 2.09 20160710 113700 7.24 2.09 20160710 113700 7.28 2.10 20160710 113700 7.32 2.10 20160710 113700 7.37 2.11 20160710 113800 6.14 1.80 20160710 113800 6.15 1.80 20160710 113800 6.16 1.80 20160710 113800 6.16 1.81 20160710 113800 6.17 1.80 20160710 113800 6.17 1.81 20160710 113800 6.18 1.80 20160710 113800 6.18 1.81 20160710 113800 6.19 1.80 20160710 113800 6.19 1.81 20160710 113800 6.20 1.81 20160710 113800 6.21 1.82 20160710 113800 6.22 1.82 20160710 113800 6.23 1.82 20160710 113800 6.24 1.82 20160710 113800 6.25 1.82 20160710 113800 6.25 1.83 20160710 113800 6.26 1.83 20160710 113800 6.27 1.83 20160710 113800 6.28 1.83 20160710 113800 6.29 1.84 20160710 113800 6.31 1.84 20160710 113800 6.32 1.84 20160710 113800 6.33 1.85 20160710 113800 6.34 1.85 20160710 113800 6.35 1.85 20160710 113800 6.36 1.85 20160710 113800 6.37 1.85 20160710 113800 6.37 1.86 20160710 113800 6.38 1.86 20160710 113800 6.38 1.87 20160710 113800 6.39 1.87 20160710 113800 6.40 1.88 20160710 113800 6.41 1.88 20160710 113800 6.41 1.89 20160710 113800 6.42 1.89 20160710 113800 6.43 1.90 20160710 113800 6.43 1.92 20160710 113800 6.44 1.90 20160710 113800 6.44 1.91 20160710 113800 6.44 1.92 20160710 113800 6.45 1.91 20160710 113900 6.12 1.80 20160710 113900 6.13 1.80 20160710 113900 6.14 1.80 20160710 113900 6.15 1.80 20160710 113900 6.17 1.80 20160710 113900 6.18 1.81 20160710 113900 6.19 1.81 20160710 113900 6.21 1.81 20160710 113900 6.23 1.81 20160710 113900 6.25 1.81 20160710 113900 6.27 1.81 20160710 113900 6.28 1.81 20160710 113900 6.30 1.82 20160710 113900 6.33 1.82 20160710 113900 6.35 1.82 20160710 113900 6.37 1.82 20160710 113900 6.39 1.83 20160710 113900 6.42 1.83 20160710 113900 6.45 1.83 20160710 113900 6.47 1.84 20160710 113900 6.50 1.84 20160710 113900 6.54 1.85 20160710 113900 6.57 1.85 20160710 113900 6.61 1.86 20160710 113900 6.64 1.86 20160710 113900 6.68 1.86 20160710 113900 6.72 1.87 20160710 113900 6.75 1.87 20160710 113900 6.79 1.88 20160710 113900 6.82 1.88 20160710 113900 6.85 1.89 20160710 113900 6.89 1.89 20160710 113900 6.91 1.90 20160710 113900 6.95 1.90 20160710 113900 6.99 1.91 20160710 113900 7.03 1.91 20160710 113900 7.05 1.92 20160710 113900 7.07 1.92 20160710 113900 7.08 1.93 20160710 113900 7.10 1.93 20160710 113900 7.12 1.94 20160710 113900 7.14 1.94 20160710 113900 7.17 1.95 20160710 113900 7.19 1.95 20160710 113900 7.22 1.96 20160710 113900 7.24 1.96 20160710 113900 7.25 1.97 20160710 113900 7.28 1.97 20160710 113900 7.30 1.98 20160710 113900 7.32 1.98 20160710 113900 7.35 1.99 20160710 113900 7.37 1.99 20160710 113900 7.41 2.00 20160710 113900 7.43 2.01 20160710 113900 7.45 2.01 20160710 113900 7.47 2.02 20160710 113900 7.50 2.03 20160710 113900 7.51 2.03 20160710 113900 7.54 2.04 20160710 113900 7.57 2.05 20160710 113900 7.59 2.05 20160710 114000 10.01 2.79 20160710 114000 10.12 2.81 20160710 114000 10.22 2.83 20160710 114000 10.32 2.85 20160710 114000 10.43 2.87 20160710 114000 10.54 2.89 20160710 114000 10.62 2.95 20160710 114000 10.64 2.91 20160710 114000 10.72 2.93 20160710 114000 7.62 2.06 20160710 114000 7.64 2.07 20160710 114000 7.67 2.08 20160710 114000 7.70 2.09 20160710 114000 7.72 2.09 20160710 114000 7.75 2.10 20160710 114000 7.78 2.11 20160710 114000 7.80 2.12 20160710 114000 7.83 2.13 20160710 114000 7.86 2.14 20160710 114000 7.88 2.15 20160710 114000 7.91 2.16 20160710 114000 7.94 2.17 20160710 114000 7.97 2.18 20160710 114000 8.00 2.19 20160710 114000 8.03 2.20 20160710 114000 8.07 2.21 20160710 114000 8.09 2.22 20160710 114000 8.12 2.23 20160710 114000 8.15 2.24 20160710 114000 8.17 2.25 20160710 114000 8.19 2.27 20160710 114000 8.22 2.28 20160710 114000 8.24 2.29 20160710 114000 8.27 2.30 20160710 114000 8.30 2.31 20160710 114000 8.33 2.33 20160710 114000 8.36 2.34 20160710 114000 8.41 2.35 20160710 114000 8.47 2.37 20160710 114000 8.52 2.38 20160710 114000 8.58 2.40 20160710 114000 8.64 2.42 20160710 114000 8.71 2.43 20160710 114000 8.76 2.45 20160710 114000 8.82 2.46 20160710 114000 8.88 2.48 20160710 114000 8.92 2.49 20160710 114000 8.97 2.51 20160710 114000 9.03 2.53 20160710 114000 9.08 2.54 20160710 114000 9.13 2.56 20160710 114000 9.19 2.58 20160710 114000 9.24 2.59 20160710 114000 9.29 2.61 20160710 114000 9.35 2.62 20160710 114000 9.40 2.64 20160710 114000 9.45 2.65 20160710 114000 9.51 2.67 20160710 114000 9.57 2.69 20160710 114000 9.63 2.70 20160710 114000 9.67 2.72 20160710 114000 9.74 2.73 20160710 114000 9.81 2.75 20160710 114000 9.89 2.77 20160710 114100 0.62 3.06 20160710 114100 0.89 3.06 20160710 114100 10.09 3.04 20160710 114100 10.15 3.03 20160710 114100 10.23 3.01 20160710 114100 10.29 3.00 20160710 114100 10.37 2.99 20160710 114100 10.46 2.98 20160710 114100 10.53 2.96 20160710 114100 1.84 3.06 20160710 114100 2.09 3.48 20160710 114100 2.11 3.47 20160710 114100 2.13 3.45 20160710 114100 2.18 3.43 20160710 114100 2.20 3.06 20160710 114100 2.22 3.42 20160710 114100 2.24 3.40 20160710 114100 2.28 3.38 20160710 114100 2.30 3.37 20160710 114100 2.32 3.35 20160710 114100 2.35 3.34 20160710 114100 2.36 3.32 20160710 114100 2.37 3.30 20160710 114100 2.45 3.29 20160710 114100 2.63 3.27 20160710 114100 2.82 3.25 20160710 114100 2.98 3.06 20160710 114100 2.99 3.23 20160710 114100 3.05 3.06 20160710 114100 3.18 3.07 20160710 114100 3.20 3.21 20160710 114100 3.31 3.08 20160710 114100 3.41 3.19 20160710 114100 3.45 3.09 20160710 114100 3.58 3.09 20160710 114100 3.59 3.07 20160710 114100 3.60 3.17 20160710 114100 3.74 3.10 20160710 114100 3.83 3.15 20160710 114100 3.90 3.11 20160710 114100 4.04 3.12 20160710 114100 4.08 3.13 20160710 114100 4.72 3.07 20160710 114100 6.13 3.07 20160710 114100 7.52 3.07 20160710 114100 8.16 3.04 20160710 114100 8.19 3.04 20160710 114100 8.22 3.05 20160710 114100 8.27 3.05 20160710 114100 8.35 3.06 20160710 114100 8.41 3.06 20160710 114100 8.43 3.04 20160710 114100 8.45 3.06 20160710 114100 8.53 3.07 20160710 114100 8.59 3.07 20160710 114100 8.63 3.04 20160710 114100 8.64 3.07 20160710 114100 8.86 3.04 20160710 114100 9.10 3.04 20160710 114100 9.29 3.04 20160710 114100 9.52 3.05 20160710 114100 9.75 3.05 20160710 114100 9.98 3.05 20160710 114200 2.12 3.50 20160710 114200 2.14 3.52 20160710 114200 2.18 3.53 20160710 114200 2.23 3.55 20160710 114200 2.30 3.57 20160710 114200 2.37 3.58 20160710 114200 2.68 3.59 20160710 114200 3.01 3.61 20160710 114200 3.28 3.62 20160710 114200 3.60 3.63 20160710 114200 3.93 3.65 20160710 114200 4.26 3.66 20160710 114200 4.53 3.67 20160710 114200 4.85 3.68 20160710 114200 5.17 3.70 20160710 114200 5.42 3.71 20160710 114200 5.71 3.72 20160710 114200 6.01 3.73 20160710 114200 6.26 3.74 20160710 114200 6.56 3.75 20160710 114200 6.86 3.77 20160710 114200 7.16 3.78 20160710 114200 7.41 3.79 20160710 114200 7.59 3.80 20160710 114200 7.66 3.81 20160710 114200 7.71 3.83 20160710 114200 7.77 3.84 20160710 114200 7.84 3.85 20160710 114200 7.89 3.86 20160710 114200 7.96 3.88 20160710 114200 8.03 3.89 20160710 114200 8.10 3.90 20160710 114200 8.19 3.91 20160710 114200 8.31 3.93 20160710 114200 8.41 3.94 20160710 114200 8.52 3.96 20160710 114200 8.64 3.97 20160710 114200 8.75 3.99 20160710 114200 8.86 4.00 20160710 114200 8.98 4.02 20160710 114200 9.09 4.03 20160710 114200 9.11 4.05 20160710 114200 9.13 4.06 20160710 114200 9.15 4.07 20160710 114200 9.15 4.09 20160710 114200 9.17 4.10 20160710 114200 9.19 4.12 20160710 114200 9.20 4.13 20160710 114200 9.23 4.14 20160710 114200 9.25 4.16 20160710 114200 9.28 4.18 20160710 114200 9.32 4.19 20160710 114200 9.36 4.21 20160710 114200 9.39 4.22 20160710 114200 9.43 4.24 20160710 114200 9.47 4.25 20160710 114200 9.50 4.27 20160710 114200 9.54 4.29 20160710 114200 9.58 4.30 20160710 114200 9.62 4.31 20160710 114200 9.64 4.32 20160710 114200 9.68 4.33 20160710 114200 9.72 4.34 20160710 114200 9.75 4.36 20160710 114300 8.45 4.34 20160710 114300 8.45 4.35 20160710 114300 8.46 4.35 20160710 114300 8.46 4.36 20160710 114300 8.47 4.36 20160710 114300 8.49 4.36 20160710 114300 8.50 4.36 20160710 114300 8.52 4.36 20160710 114300 8.54 4.37 20160710 114300 8.57 4.37 20160710 114300 8.59 4.37 20160710 114300 8.62 4.37 20160710 114300 8.64 4.37 20160710 114300 8.68 4.38 20160710 114300 8.73 4.38 20160710 114300 8.79 4.38 20160710 114300 8.85 4.39 20160710 114300 8.90 4.39 20160710 114300 8.96 4.39 20160710 114300 9.02 4.39 20160710 114300 9.07 4.40 20160710 114300 9.13 4.40 20160710 114300 9.19 4.40 20160710 114300 9.24 4.41 20160710 114300 9.30 4.41 20160710 114300 9.36 4.42 20160710 114300 9.41 4.42 20160710 114300 9.46 4.42 20160710 114300 9.53 4.43 20160710 114300 9.59 4.43 20160710 114300 9.63 4.44 20160710 114300 9.63 4.45 20160710 114300 9.64 4.43 20160710 114300 9.64 4.44 20160710 114300 9.64 4.46 20160710 114300 9.65 4.44 20160710 114300 9.66 4.46 20160710 114300 9.68 4.46 20160710 114300 9.71 4.46 20160710 114300 9.73 4.46 20160710 114300 9.75 4.46 20160710 114300 9.78 4.45 20160710 114300 9.79 4.37 20160710 114300 9.79 4.45 20160710 114300 9.81 4.45 20160710 114300 9.82 4.38 20160710 114300 9.83 4.44 20160710 114300 9.83 4.45 20160710 114300 9.84 4.41 20160710 114300 9.84 4.42 20160710 114300 9.84 4.43 20160710 114300 9.85 4.39 20160710 114300 9.85 4.40 20160710 114300 9.86 4.40 20160710 114400 8.05 4.31 20160710 114400 8.06 4.31 20160710 114400 8.07 4.31 20160710 114400 8.08 4.30 20160710 114400 8.08 4.31 20160710 114400 8.09 4.30 20160710 114400 8.09 4.32 20160710 114400 8.10 4.30 20160710 114400 8.10 4.32 20160710 114400 8.10 4.33 20160710 114400 8.11 4.30 20160710 114400 8.11 4.31 20160710 114400 8.11 4.32 20160710 114400 8.11 4.33 20160710 114400 8.12 4.31 20160710 114400 8.12 4.34 20160710 114400 8.13 4.30 20160710 114400 8.13 4.35 20160710 114400 8.14 4.32 20160710 114400 8.14 4.35 20160710 114400 8.15 4.36 20160710 114400 8.16 4.36 20160710 114400 8.17 4.32 20160710 114400 8.17 4.37 20160710 114400 8.18 4.37 20160710 114400 8.20 4.38 20160710 114400 8.21 4.32 20160710 114400 8.21 4.38 20160710 114400 8.22 4.39 20160710 114400 8.24 4.40 20160710 114400 8.25 4.33 20160710 114400 8.25 4.41 20160710 114400 8.27 4.42 20160710 114400 8.28 4.33 20160710 114400 8.28 4.42 20160710 114400 8.30 4.43 20160710 114400 8.32 4.33 20160710 114400 8.32 4.44 20160710 114400 8.35 4.45 20160710 114400 8.37 4.33 20160710 114400 8.40 4.34 20160710 114400 8.45 4.34 20160710 114500 8.41 4.46 20160710 114500 8.47 4.47 20160710 114500 8.53 4.48 20160710 114500 8.58 4.49 20160710 114500 8.64 4.50 20160710 114500 8.71 4.51 20160710 114500 8.76 4.52 20160710 114500 8.83 4.54 20160710 114500 8.86 4.55 20160710 114500 8.88 4.56 20160710 114500 8.90 4.57 20160710 114500 8.93 4.58 20160710 114500 8.95 4.59 20160710 114500 8.97 4.61 20160710 114500 9.00 4.62 20160710 114500 9.02 4.63 20160710 114500 9.04 4.64 20160710 114500 9.08 4.66 20160710 114500 9.10 4.67 20160710 114500 9.14 4.68 20160710 114500 9.17 4.70 20160710 114500 9.20 4.71 20160710 114500 9.23 4.72 20160710 114500 9.27 4.74 20160710 114500 9.29 5.12 20160710 114500 9.29 5.13 20160710 114500 9.30 4.75 20160710 114500 9.32 5.12 20160710 114500 9.33 4.77 20160710 114500 9.35 4.78 20160710 114500 9.35 5.11 20160710 114500 9.37 4.80 20160710 114500 9.39 4.81 20160710 114500 9.39 5.11 20160710 114500 9.42 4.82 20160710 114500 9.43 5.10 20160710 114500 9.44 4.84 20160710 114500 9.46 4.85 20160710 114500 9.46 5.10 20160710 114500 9.48 4.86 20160710 114500 9.50 4.88 20160710 114500 9.50 5.09 20160710 114500 9.52 4.89 20160710 114500 9.53 4.90 20160710 114500 9.53 4.92 20160710 114500 9.54 4.93 20160710 114500 9.54 5.09 20160710 114500 9.55 4.94 20160710 114500 9.56 4.95 20160710 114500 9.56 4.96 20160710 114500 9.57 4.98 20160710 114500 9.58 4.99 20160710 114500 9.58 5.00 20160710 114500 9.58 5.01 20160710 114500 9.58 5.02 20160710 114500 9.58 5.08 20160710 114500 9.59 5.03 20160710 114500 9.59 5.04 20160710 114500 9.59 5.05 20160710 114500 9.60 5.06 20160710 114500 9.61 5.07 20160710 114600 10.00 5.20 20160710 114600 10.02 5.20 20160710 114600 10.05 5.20 20160710 114600 10.08 5.20 20160710 114600 10.11 5.21 20160710 114600 10.13 5.21 20160710 114600 10.14 5.22 20160710 114600 10.15 5.22 20160710 114600 10.16 5.22 20160710 114600 10.17 5.22 20160710 114600 10.18 5.23 20160710 114600 10.20 5.23 20160710 114600 10.21 5.23 20160710 114600 10.23 5.24 20160710 114600 10.25 5.24 20160710 114600 10.27 5.24 20160710 114600 10.29 5.25 20160710 114600 10.31 5.25 20160710 114600 10.32 5.27 20160710 114600 10.33 5.25 20160710 114600 10.33 5.27 20160710 114600 10.34 5.27 20160710 114600 10.35 5.26 20160710 114600 10.36 5.27 20160710 114600 10.37 5.26 20160710 114600 10.38 5.26 20160710 114600 9.23 5.16 20160710 114600 9.24 5.16 20160710 114600 9.25 5.16 20160710 114600 9.26 5.16 20160710 114600 9.27 5.15 20160710 114600 9.28 5.14 20160710 114600 9.28 5.15 20160710 114600 9.28 5.16 20160710 114600 9.30 5.16 20160710 114600 9.33 5.16 20160710 114600 9.35 5.16 20160710 114600 9.37 5.16 20160710 114600 9.40 5.16 20160710 114600 9.42 5.16 20160710 114600 9.46 5.16 20160710 114600 9.51 5.17 20160710 114600 9.56 5.17 20160710 114600 9.60 5.17 20160710 114600 9.66 5.17 20160710 114600 9.71 5.18 20160710 114600 9.76 5.18 20160710 114600 9.81 5.18 20160710 114600 9.86 5.18 20160710 114600 9.89 5.19 20160710 114600 9.92 5.19 20160710 114600 9.94 5.19 20160710 114600 9.97 5.19 20160710 114700 10.01 5.31 20160710 114700 10.04 5.30 20160710 114700 10.06 5.30 20160710 114700 10.09 5.30 20160710 114700 10.11 5.30 20160710 114700 10.13 5.29 20160710 114700 10.16 5.29 20160710 114700 10.19 5.29 20160710 114700 10.22 5.28 20160710 114700 10.25 5.28 20160710 114700 10.27 5.28 20160710 114700 10.28 5.28 20160710 114700 10.29 5.27 20160710 114700 10.30 5.27 20160710 114700 9.00 5.28 20160710 114700 9.05 5.29 20160710 114700 9.11 5.30 20160710 114700 9.16 5.31 20160710 114700 9.21 5.31 20160710 114700 9.26 5.32 20160710 114700 9.31 5.33 20160710 114700 9.34 5.34 20160710 114700 9.35 5.34 20160710 114700 9.36 5.37 20160710 114700 9.36 5.38 20160710 114700 9.37 5.35 20160710 114700 9.37 5.37 20160710 114700 9.37 5.38 20160710 114700 9.38 5.35 20160710 114700 9.38 5.38 20160710 114700 9.39 5.36 20160710 114700 9.39 5.37 20160710 114700 9.39 5.38 20160710 114700 9.40 5.36 20160710 114700 9.40 5.37 20160710 114700 9.40 5.38 20160710 114700 9.41 5.37 20160710 114700 9.42 5.37 20160710 114700 9.42 5.38 20160710 114700 9.43 5.37 20160710 114700 9.43 5.38 20160710 114700 9.44 5.37 20160710 114700 9.44 5.38 20160710 114700 9.46 5.37 20160710 114700 9.47 5.36 20160710 114700 9.49 5.36 20160710 114700 9.51 5.36 20160710 114700 9.53 5.36 20160710 114700 9.56 5.35 20160710 114700 9.58 5.35 20160710 114700 9.60 5.35 20160710 114700 9.62 5.34 20160710 114700 9.65 5.34 20160710 114700 9.67 5.34 20160710 114700 9.69 5.33 20160710 114700 9.72 5.33 20160710 114700 9.75 5.33 20160710 114700 9.79 5.33 20160710 114700 9.82 5.32 20160710 114700 9.86 5.32 20160710 114700 9.89 5.32 20160710 114700 9.93 5.31 20160710 114700 9.96 5.31 20160710 114800 5.77 4.68 20160710 114800 5.83 4.68 20160710 114800 5.89 4.69 20160710 114800 5.95 4.70 20160710 114800 6.01 4.70 20160710 114800 6.08 4.71 20160710 114800 6.14 4.72 20160710 114800 6.20 4.72 20160710 114800 6.26 4.73 20160710 114800 6.31 4.74 20160710 114800 6.39 4.74 20160710 114800 6.46 4.75 20160710 114800 6.53 4.76 20160710 114800 6.60 4.77 20160710 114800 6.67 4.78 20160710 114800 6.73 4.78 20160710 114800 6.81 4.79 20160710 114800 6.88 4.80 20160710 114800 6.94 4.81 20160710 114800 7.00 4.82 20160710 114800 7.05 4.82 20160710 114800 7.12 4.83 20160710 114800 7.19 4.84 20160710 114800 7.25 4.85 20160710 114800 7.32 4.86 20160710 114800 7.39 4.87 20160710 114800 7.45 4.88 20160710 114800 7.50 4.89 20160710 114800 7.50 4.90 20160710 114800 7.52 4.91 20160710 114800 7.53 4.92 20160710 114800 7.54 4.93 20160710 114800 7.55 4.94 20160710 114800 7.55 4.95 20160710 114800 7.56 4.96 20160710 114800 7.57 4.97 20160710 114800 7.57 4.99 20160710 114800 7.57 5.00 20160710 114800 7.57 5.01 20160710 114800 7.57 5.02 20160710 114800 7.57 5.03 20160710 114800 7.58 4.98 20160710 114800 7.58 5.04 20160710 114800 7.58 5.06 20160710 114800 7.58 5.07 20160710 114800 7.65 5.08 20160710 114800 7.73 5.09 20160710 114800 7.79 5.10 20160710 114800 7.87 5.11 20160710 114800 7.94 5.12 20160710 114800 8.00 5.13 20160710 114800 8.07 5.15 20160710 114800 8.12 5.16 20160710 114800 8.18 5.17 20160710 114800 8.26 5.18 20160710 114800 8.35 5.19 20160710 114800 8.42 5.20 20160710 114800 8.51 5.21 20160710 114800 8.59 5.22 20160710 114800 8.66 5.23 20160710 114800 8.73 5.24 20160710 114800 8.81 5.25 20160710 114800 8.87 5.26 20160710 114800 8.93 5.27 20160710 114900 5.47 4.50 20160710 114900 5.47 4.51 20160710 114900 5.49 4.49 20160710 114900 5.49 4.52 20160710 114900 5.49 4.53 20160710 114900 5.50 4.53 20160710 114900 5.51 4.48 20160710 114900 5.51 4.54 20160710 114900 5.52 4.47 20160710 114900 5.52 4.55 20160710 114900 5.53 4.55 20160710 114900 5.54 4.46 20160710 114900 5.55 4.56 20160710 114900 5.56 4.46 20160710 114900 5.57 4.14 20160710 114900 5.57 4.15 20160710 114900 5.57 4.57 20160710 114900 5.58 4.45 20160710 114900 5.59 4.16 20160710 114900 5.59 4.44 20160710 114900 5.59 4.57 20160710 114900 5.60 4.58 20160710 114900 5.61 4.17 20160710 114900 5.62 4.43 20160710 114900 5.62 4.59 20160710 114900 5.64 4.18 20160710 114900 5.64 4.42 20160710 114900 5.64 4.59 20160710 114900 5.65 4.20 20160710 114900 5.65 4.41 20160710 114900 5.67 4.21 20160710 114900 5.67 4.40 20160710 114900 5.68 4.22 20160710 114900 5.68 4.40 20160710 114900 5.68 4.60 20160710 114900 5.70 4.23 20160710 114900 5.70 4.39 20160710 114900 5.70 4.61 20160710 114900 5.71 4.24 20160710 114900 5.71 4.38 20160710 114900 5.72 4.61 20160710 114900 5.73 4.37 20160710 114900 5.74 4.25 20160710 114900 5.74 4.26 20160710 114900 5.74 4.28 20160710 114900 5.74 4.29 20160710 114900 5.74 4.30 20160710 114900 5.74 4.31 20160710 114900 5.74 4.62 20160710 114900 5.75 4.36 20160710 114900 5.75 4.63 20160710 114900 5.75 4.64 20160710 114900 5.75 4.65 20160710 114900 5.76 4.32 20160710 114900 5.76 4.33 20160710 114900 5.76 4.66 20160710 114900 5.76 4.67 20160710 114900 5.77 4.34 20160710 114900 5.77 4.35 20160710 115000 5.53 4.11 20160710 115000 5.54 4.04 20160710 115000 5.54 4.07 20160710 115000 5.54 4.08 20160710 115000 5.54 4.09 20160710 115000 5.55 3.98 20160710 115000 5.55 4.00 20160710 115000 5.55 4.01 20160710 115000 5.55 4.03 20160710 115000 5.55 4.05 20160710 115000 5.55 4.12 20160710 115000 5.56 3.95 20160710 115000 5.56 3.97 20160710 115000 5.57 3.91 20160710 115000 5.57 3.92 20160710 115000 5.57 3.94 20160710 115000 5.59 3.90 20160710 115000 5.62 3.88 20160710 115000 5.65 3.87 20160710 115000 5.68 3.85 20160710 115000 5.72 3.84 20160710 115000 5.74 3.82 20160710 115000 5.78 3.81 20160710 115000 5.80 3.79 20160710 115000 5.83 3.78 20160710 115000 5.87 3.76 20160710 115000 5.90 3.75 20160710 115000 5.95 3.73 20160710 115000 5.99 3.72 20160710 115000 6.03 3.70 20160710 115000 6.08 3.68 20160710 115000 6.13 3.67 20160710 120700 5.96 5.36 20160710 120700 6.01 5.34 20160710 120700 6.05 5.33 20160710 120700 6.10 5.31 20160710 120700 6.15 5.30 20160710 120700 6.20 5.29 20160710 120700 6.25 5.27 20160710 120700 6.31 5.25 20160710 120700 6.34 5.24 20160710 120700 6.38 5.22 20160710 120700 6.42 5.21 20160710 120700 6.45 5.20 20160710 120700 6.49 5.18 20160710 120700 6.53 5.16 20160710 120700 6.57 5.15 20160710 120700 6.61 5.13 20160710 120700 6.65 5.12 20160710 120700 6.68 5.10 20160710 120700 6.71 5.08 20160710 120700 6.74 5.06 20160710 120700 6.76 5.04 20160710 120700 6.80 5.02 20160710 120700 6.83 5.00 20160710 120700 6.86 4.98 20160710 120700 6.87 4.87 20160710 120700 6.89 4.89 20160710 120700 6.90 4.96 20160710 120700 6.92 4.92 20160710 120700 6.94 4.94 20160710 120800 10.00 6.30 20160710 120800 10.21 6.34 20160710 120800 10.41 6.38 20160710 120800 10.58 6.40 20160710 120800 10.78 6.44 20160710 120800 10.98 6.47 20160710 120800 11.14 6.50 20160710 120800 11.34 6.54 20160710 120800 11.50 6.57 20160710 120800 11.60 6.59 20160710 120800 11.73 6.62 20160710 120800 11.85 6.65 20160710 120800 11.96 6.68 20160710 120800 12.09 6.71 20160710 120800 12.22 6.74 20160710 120800 12.35 6.77 20160710 120800 12.49 6.80 20160710 120800 12.65 6.82 20160710 120800 12.78 6.84 20160710 120800 12.94 6.87 20160710 120800 13.11 6.90 20160710 120800 13.24 6.92 20160710 120800 13.41 6.94 20160710 120800 13.57 6.97 20160710 120800 13.70 6.99 20160710 120800 13.87 7.01 20160710 120800 14.01 7.03 20160710 120800 5.91 5.37 20160710 120800 5.91 5.39 20160710 120800 5.93 5.41 20160710 120800 5.95 5.43 20160710 120800 5.97 5.44 20160710 120800 6.00 5.46 20160710 120800 6.02 5.48 20160710 120800 6.04 5.50 20160710 120800 6.07 5.52 20160710 120800 6.10 5.54 20160710 120800 6.19 5.56 20160710 120800 6.31 5.58 20160710 120800 6.43 5.60 20160710 120800 6.52 5.62 20160710 120800 6.64 5.65 20160710 120800 6.75 5.67 20160710 120800 6.84 5.69 20160710 120800 6.94 5.72 20160710 120800 7.05 5.74 20160710 120800 7.18 5.76 20160710 120800 7.33 5.79 20160710 120800 7.48 5.82 20160710 120800 7.60 5.85 20160710 120800 7.75 5.88 20160710 120800 7.90 5.91 20160710 120800 8.01 5.93 20160710 120800 8.16 5.96 20160710 120800 8.30 5.99 20160710 120800 8.45 6.02 20160710 120800 8.64 6.05 20160710 120800 8.82 6.08 20160710 120800 8.96 6.11 20160710 120800 9.14 6.15 20160710 120800 9.32 6.18 20160710 120800 9.46 6.21 20160710 120800 9.63 6.24 20160710 120800 9.84 6.28 20160710 120900 14.14 7.04 20160710 120900 14.28 7.06 20160710 120900 14.42 7.07 20160710 120900 14.54 7.09 20160710 120900 14.69 7.10 20160710 120900 14.84 7.12 20160710 120900 14.97 7.13 20160710 120900 15.13 7.15 20160710 120900 15.19 7.16 20160710 120900 15.26 7.16 20160710 120900 15.32 7.17 20160710 120900 15.39 7.17 20160710 120900 15.46 7.18 20160710 120900 15.51 7.18 20160710 120900 15.58 7.19 20160710 120900 15.66 7.19 20160710 120900 15.71 7.20 20160710 120900 15.75 7.19 20160710 120900 15.78 7.19 20160710 120900 15.81 7.19 20160710 120900 15.84 7.19 20160710 120900 15.87 7.19 20160710 120900 15.90 7.18 20160710 120900 15.93 7.18 20160710 120900 15.96 7.18 20160710 120900 16.00 7.18 20160710 120900 16.08 7.18 20160710 120900 16.16 7.18 20160710 120900 16.23 7.18 20160710 120900 16.30 7.18 20160710 120900 16.38 7.18 20160710 120900 16.43 7.17 20160710 120900 16.49 7.17 20160710 120900 16.56 7.17 20160710 120900 16.64 7.17 20160710 120900 16.80 7.17 20160710 120900 16.95 7.17 20160710 120900 17.06 7.17 20160710 120900 17.21 7.18 20160710 120900 17.35 7.18 20160710 120900 17.47 7.18 20160710 120900 17.62 7.18 20160710 120900 17.76 7.18 20160710 120900 17.82 7.17 20160710 120900 17.85 7.16 20160710 120900 17.89 7.15 20160710 120900 17.91 7.14 20160710 120900 17.96 7.13 20160710 120900 18.00 7.12 20160710 120900 18.05 7.11 20160710 120900 18.10 7.10 20160710 120900 18.16 7.05 20160710 120900 18.16 7.07 20160710 120900 18.16 7.09 20160710 120900 18.17 6.85 20160710 120900 18.17 7.03 20160710 120900 18.18 7.01 20160710 120900 18.19 6.99 20160710 120900 18.20 6.87 20160710 120900 18.20 6.96 20160710 120900 18.22 6.94 20160710 120900 18.23 6.93 20160710 120900 18.24 6.90 20160710 121000 14.65 4.95 20160710 121000 14.72 4.97 20160710 121000 14.79 4.99 20160710 121000 14.87 5.01 20160710 121000 14.95 5.04 20160710 121000 15.01 5.06 20160710 121000 15.09 5.09 20160710 121000 15.16 5.13 20160710 121000 15.22 5.15 20160710 121000 15.29 5.18 20160710 121000 15.37 5.22 20160710 121000 15.44 5.25 20160710 121000 15.49 5.28 20160710 121000 15.56 5.31 20160710 121000 15.64 5.34 20160710 121000 15.70 5.37 20160710 121000 15.78 5.41 20160710 121000 15.85 5.45 20160710 121000 15.91 5.47 20160710 121000 15.97 5.51 20160710 121000 16.05 5.55 20160710 121000 16.10 5.58 20160710 121000 16.16 5.61 20160710 121000 16.22 5.64 20160710 121000 16.26 5.67 20160710 121000 16.33 5.71 20160710 121000 16.38 5.74 20160710 121000 16.43 5.77 20160710 121000 16.49 5.80 20160710 121000 16.54 5.83 20160710 121000 16.61 5.87 20160710 121000 16.66 5.89 20160710 121000 16.70 5.92 20160710 121000 16.73 5.95 20160710 121000 16.76 5.97 20160710 121000 16.80 6.00 20160710 121000 16.85 6.03 20160710 121000 16.88 6.05 20160710 121000 16.92 6.08 20160710 121000 16.96 6.11 20160710 121000 16.99 6.13 20160710 121000 17.07 6.16 20160710 121000 17.13 6.19 20160710 121000 17.18 6.22 20160710 121000 17.24 6.25 20160710 121000 17.30 6.28 20160710 121000 17.35 6.30 20160710 121000 17.42 6.34 20160710 121000 17.48 6.37 20160710 121000 17.52 6.39 20160710 121000 17.57 6.42 20160710 121000 17.63 6.46 20160710 121000 17.68 6.49 20160710 121000 17.74 6.52 20160710 121000 17.79 6.55 20160710 121000 17.85 6.59 20160710 121000 17.89 6.61 20160710 121000 17.94 6.64 20160710 121000 17.99 6.68 20160710 121000 18.01 6.70 20160710 121000 18.04 6.73 20160710 121000 18.07 6.76 20160710 121000 18.09 6.79 20160710 121000 18.12 6.82 20160710 121100 11.58 3.41 20160710 121100 11.65 3.43 20160710 121100 11.73 3.45 20160710 121100 11.81 3.48 20160710 121100 11.89 3.50 20160710 121100 11.97 3.53 20160710 121100 12.05 3.55 20160710 121100 12.08 3.57 20160710 121100 12.15 3.60 20160710 121100 12.19 3.62 20160710 121100 12.23 3.64 20160710 121100 12.29 3.67 20160710 121100 12.36 3.69 20160710 121100 12.41 3.71 20160710 121100 12.46 3.73 20160710 121100 12.54 3.76 20160710 121100 12.68 3.79 20160710 121100 12.79 3.81 20160710 121100 12.92 3.84 20160710 121100 13.06 3.87 20160710 121100 13.18 3.90 20160710 121100 13.31 3.92 20160710 121100 13.45 3.95 20160710 121100 13.57 3.98 20160710 121100 13.72 4.01 20160710 121100 13.92 4.05 20160710 121100 14.11 4.10 20160710 121100 14.22 4.73 20160710 121100 14.23 4.74 20160710 121100 14.24 4.75 20160710 121100 14.25 4.77 20160710 121100 14.27 4.13 20160710 121100 14.27 4.78 20160710 121100 14.28 4.80 20160710 121100 14.29 4.71 20160710 121100 14.30 4.81 20160710 121100 14.32 4.83 20160710 121100 14.34 4.84 20160710 121100 14.36 4.70 20160710 121100 14.36 4.86 20160710 121100 14.43 4.88 20160710 121100 14.44 4.68 20160710 121100 14.47 4.18 20160710 121100 14.51 4.90 20160710 121100 14.53 4.67 20160710 121100 14.57 4.92 20160710 121100 14.59 4.66 20160710 121100 14.67 4.22 20160710 121100 14.68 4.64 20160710 121100 14.77 4.63 20160710 121100 14.83 4.26 20160710 121100 14.85 4.62 20160710 121100 14.93 4.60 20160710 121100 14.97 4.57 20160710 121100 15.03 4.30 20160710 121100 15.03 4.54 20160710 121100 15.07 4.52 20160710 121100 15.11 4.49 20160710 121100 15.15 4.46 20160710 121100 15.19 4.43 20160710 121100 15.23 4.34 20160710 121100 15.24 4.40 20160710 121100 15.28 4.37 20160710 121200 10.04 3.09 20160710 121200 10.16 3.11 20160710 121200 10.25 3.13 20160710 121200 10.38 3.15 20160710 121200 10.51 3.17 20160710 121200 10.62 3.19 20160710 121200 10.75 3.22 20160710 121200 10.88 3.24 20160710 121200 10.98 3.26 20160710 121200 11.10 3.28 20160710 121200 11.21 3.31 20160710 121200 11.32 3.33 20160710 121200 11.41 3.35 20160710 121200 11.49 3.38 20160710 121200 8.33 2.82 20160710 121200 8.34 2.82 20160710 121200 8.35 2.83 20160710 121200 8.35 2.84 20160710 121200 8.36 2.84 20160710 121200 8.38 2.85 20160710 121200 8.39 2.85 20160710 121200 8.40 2.86 20160710 121200 8.41 2.87 20160710 121200 8.42 2.87 20160710 121200 8.43 2.81 20160710 121200 8.51 2.88 20160710 121200 8.54 2.81 20160710 121200 8.62 2.90 20160710 121200 8.65 2.81 20160710 121200 8.72 2.91 20160710 121200 8.76 2.80 20160710 121200 8.81 2.92 20160710 121200 8.85 2.80 20160710 121200 8.92 2.93 20160710 121200 8.95 2.58 20160710 121200 8.96 2.80 20160710 121200 9.03 2.60 20160710 121200 9.03 2.95 20160710 121200 9.06 2.79 20160710 121200 9.11 2.61 20160710 121200 9.12 2.96 20160710 121200 9.15 2.79 20160710 121200 9.19 2.63 20160710 121200 9.23 2.78 20160710 121200 9.24 2.97 20160710 121200 9.27 2.64 20160710 121200 9.28 2.77 20160710 121200 9.31 2.77 20160710 121200 9.35 2.66 20160710 121200 9.35 2.99 20160710 121200 9.36 2.76 20160710 121200 9.41 2.75 20160710 121200 9.43 2.67 20160710 121200 9.46 2.74 20160710 121200 9.46 3.00 20160710 121200 9.51 2.73 20160710 121200 9.52 2.69 20160710 121200 9.57 2.72 20160710 121200 9.58 3.02 20160710 121200 9.60 2.70 20160710 121200 9.63 2.72 20160710 121200 9.71 3.04 20160710 121200 9.81 3.06 20160710 121200 9.93 3.07 20160710 121300 5.16 2.15 20160710 121300 5.19 2.16 20160710 121300 5.22 2.16 20160710 121300 5.24 2.16 20160710 121300 5.27 2.16 20160710 121300 5.29 2.17 20160710 121300 5.30 2.17 20160710 121300 5.33 2.17 20160710 121300 5.35 2.17 20160710 121300 5.37 2.18 20160710 121300 5.39 2.18 20160710 121300 5.40 2.18 20160710 121300 5.44 2.19 20160710 121300 5.49 2.19 20160710 121300 5.53 2.19 20160710 121300 5.57 2.20 20160710 121300 5.61 2.20 20160710 121300 5.66 2.21 20160710 121300 5.70 2.21 20160710 121300 5.74 2.21 20160710 121300 5.79 2.22 20160710 121300 5.83 2.22 20160710 121300 5.87 2.22 20160710 121300 5.92 2.23 20160710 121300 5.95 2.23 20160710 121300 5.99 2.23 20160710 121300 6.04 2.24 20160710 121300 6.07 2.24 20160710 121300 6.10 2.25 20160710 121300 6.15 2.25 20160710 121300 6.21 2.25 20160710 121300 6.28 2.26 20160710 121300 6.35 2.27 20160710 121300 6.41 2.27 20160710 121300 6.48 2.28 20160710 121300 6.54 2.28 20160710 121300 6.61 2.29 20160710 121300 6.67 2.30 20160710 121300 6.75 2.30 20160710 121300 6.85 2.31 20160710 121300 6.92 2.32 20160710 121300 7.01 2.33 20160710 121300 7.10 2.34 20160710 121300 7.18 2.35 20160710 121300 7.27 2.36 20160710 121300 7.35 2.37 20160710 121300 7.44 2.37 20160710 121300 7.52 2.38 20160710 121300 7.59 2.39 20160710 121300 7.69 2.41 20160710 121300 7.75 2.41 20160710 121300 7.83 2.43 20160710 121300 7.91 2.44 20160710 121300 7.99 2.45 20160710 121300 8.07 2.46 20160710 121300 8.14 2.47 20160710 121300 8.23 2.48 20160710 121300 8.32 2.49 20160710 121300 8.42 2.50 20160710 121300 8.51 2.52 20160710 121300 8.60 2.53 20160710 121300 8.69 2.54 20160710 121300 8.78 2.55 20160710 121300 8.87 2.57 20160710 121400 2.61 2.04 20160710 121400 2.66 2.04 20160710 121400 2.72 2.04 20160710 121400 2.78 2.04 20160710 121400 2.83 2.04 20160710 121400 2.88 2.04 20160710 121400 2.92 2.04 20160710 121400 2.97 2.04 20160710 121400 3.01 2.05 20160710 121400 3.05 2.05 20160710 121400 3.10 2.05 20160710 121400 3.14 2.05 20160710 121400 3.18 2.05 20160710 121400 3.22 2.05 20160710 121400 3.25 2.05 20160710 121400 3.27 2.05 20160710 121400 3.30 2.05 20160710 121400 3.32 2.05 20160710 121400 3.35 2.06 20160710 121400 3.37 2.06 20160710 121400 3.39 2.06 20160710 121400 3.42 2.06 20160710 121400 3.45 2.07 20160710 121400 3.49 2.07 20160710 121400 3.53 2.07 20160710 121400 3.56 2.07 20160710 121400 3.61 2.07 20160710 121400 3.65 2.07 20160710 121400 3.68 2.08 20160710 121400 3.73 2.08 20160710 121400 3.77 2.08 20160710 121400 3.84 2.08 20160710 121400 3.92 2.09 20160710 121400 4.01 2.09 20160710 121400 4.09 2.09 20160710 121400 4.16 2.10 20160710 121400 4.25 2.10 20160710 121400 4.33 2.10 20160710 121400 4.41 2.11 20160710 121400 4.48 2.11 20160710 121400 4.51 2.11 20160710 121400 4.54 2.12 20160710 121400 4.57 2.12 20160710 121400 4.60 2.12 20160710 121400 4.62 2.12 20160710 121400 4.66 2.12 20160710 121400 4.68 2.12 20160710 121400 4.71 2.13 20160710 121400 4.75 2.13 20160710 121400 4.77 2.13 20160710 121400 4.80 2.13 20160710 121400 4.84 2.13 20160710 121400 4.86 2.13 20160710 121400 4.89 2.14 20160710 121400 4.92 2.14 20160710 121400 4.95 2.14 20160710 121400 4.97 2.14 20160710 121400 5.01 2.14 20160710 121400 5.04 2.14 20160710 121400 5.06 2.15 20160710 121400 5.08 2.15 20160710 121400 5.12 2.15 20160710 121400 5.14 2.15 20160710 121500 0.74 1.98 20160710 121500 0.75 1.98 20160710 121500 0.76 1.98 20160710 121500 0.77 1.98 20160710 121500 0.78 1.98 20160710 121500 0.79 1.98 20160710 121500 0.80 1.98 20160710 121500 0.81 1.98 20160710 121500 0.82 1.98 20160710 121500 0.83 1.98 20160710 121500 0.84 1.97 20160710 121500 0.85 1.98 20160710 121500 0.87 1.97 20160710 121500 0.87 1.99 20160710 121500 0.89 1.97 20160710 121500 0.89 1.99 20160710 121500 0.91 1.97 20160710 121500 0.91 1.99 20160710 121500 0.93 1.97 20160710 121500 0.95 1.99 20160710 121500 0.96 1.97 20160710 121500 0.99 1.97 20160710 121500 0.99 1.99 20160710 121500 1.02 1.97 20160710 121500 1.04 1.97 20160710 121500 1.04 1.99 20160710 121500 1.07 1.97 20160710 121500 1.08 1.99 20160710 121500 1.10 1.97 20160710 121500 1.12 1.97 20160710 121500 1.13 2.00 20160710 121500 1.14 1.97 20160710 121500 1.17 1.97 20160710 121500 1.18 2.00 20160710 121500 1.20 1.97 20160710 121500 1.22 1.97 20160710 121500 1.23 2.00 20160710 121500 1.25 1.97 20160710 121500 1.27 2.00 20160710 121500 1.33 2.00 20160710 121500 1.39 2.00 20160710 121500 1.44 2.01 20160710 121500 1.50 2.01 20160710 121500 1.56 2.01 20160710 121500 1.62 2.01 20160710 121500 1.68 2.02 20160710 121500 1.74 2.02 20160710 121500 1.80 2.02 20160710 121500 1.85 2.02 20160710 121500 1.91 2.02 20160710 121500 1.98 2.02 20160710 121500 2.04 2.02 20160710 121500 2.09 2.02 20160710 121500 2.15 2.02 20160710 121500 2.22 2.02 20160710 121500 2.27 2.02 20160710 121500 2.33 2.02 20160710 121500 2.39 2.03 20160710 121500 2.44 2.03 20160710 121500 2.50 2.03 20160710 121500 2.56 2.03 20160710 121600 1.28 1.97 20160710 121600 1.30 1.97 20160710 121600 1.33 1.97 20160710 121600 1.36 1.97 20160710 121600 1.39 1.97 20160710 121600 1.41 1.97 20160710 121600 1.44 1.97 20160710 121600 1.47 1.97 20160710 121600 1.49 1.97 20160710 121600 1.52 1.97 20160710 121600 1.56 1.97 20160710 121600 1.60 1.97 20160710 121600 1.65 1.97 20160710 121600 1.69 1.97 20160710 121600 1.74 1.97 20160710 121600 1.78 1.97 20160710 121600 1.83 1.97 20160710 121600 1.88 1.97 20160710 121600 1.92 1.97 20160710 121600 1.97 1.97 20160710 121600 2.02 1.97 20160710 121600 2.08 1.97 20160710 121600 2.14 1.97 20160710 121600 2.19 1.97 20160710 121600 2.24 1.97 20160710 121600 2.30 1.97 20160710 121600 2.34 1.97 20160710 121600 2.40 1.97 20160710 121600 2.44 1.96 20160710 121600 2.48 1.96 20160710 121600 2.52 1.96 20160710 121600 2.55 1.96 20160710 121600 2.59 1.96 20160710 121600 2.62 1.96 20160710 121600 2.65 1.96 20160710 121600 2.68 1.96 20160710 121600 2.72 1.96 20160710 121600 2.73 1.96 20160710 121600 2.76 1.96 20160710 121600 2.77 1.96 20160710 121600 2.78 1.96 20160710 121600 2.81 1.96 20160710 121600 2.82 1.96 20160710 121600 2.83 1.96 20160710 121600 2.85 1.95 20160710 121600 2.86 1.95 20160710 121600 2.89 1.95 20160710 121600 2.90 1.95 20160710 121600 2.93 1.95 20160710 121600 2.94 1.95 20160710 121600 2.97 1.95 20160710 121600 2.98 1.95 20160710 121600 3.00 1.95 20160710 121600 3.01 1.95 20160710 121600 3.03 1.95 20160710 121600 3.05 1.95 20160710 121700 2.20 1.86 20160710 121700 2.21 1.86 20160710 121700 2.22 1.87 20160710 121700 2.23 1.86 20160710 121700 2.23 1.87 20160710 121700 2.24 1.87 20160710 121700 2.25 1.86 20160710 121700 2.27 1.86 20160710 121700 2.28 1.87 20160710 121700 2.31 1.85 20160710 121700 2.31 1.87 20160710 121700 2.33 1.85 20160710 121700 2.35 1.87 20160710 121700 2.38 1.85 20160710 121700 2.40 1.88 20160710 121700 2.44 1.85 20160710 121700 2.46 1.85 20160710 121700 2.46 1.88 20160710 121700 2.50 1.85 20160710 121700 2.50 1.88 20160710 121700 2.54 1.85 20160710 121700 2.54 1.88 20160710 121700 2.59 1.88 20160710 121700 2.63 1.88 20160710 121700 2.68 1.89 20160710 121700 2.73 1.89 20160710 121700 2.77 1.89 20160710 121700 2.83 1.89 20160710 121700 2.87 1.89 20160710 121700 2.91 1.90 20160710 121700 2.95 1.90 20160710 121700 2.98 1.90 20160710 121700 3.02 1.90 20160710 121700 3.06 1.90 20160710 121700 3.07 1.95 20160710 121700 3.08 1.94 20160710 121700 3.09 1.91 20160710 121700 3.10 1.94 20160710 121700 3.11 1.94 20160710 121700 3.12 1.94 20160710 121700 3.13 1.91 20160710 121700 3.15 1.94 20160710 121700 3.16 1.91 20160710 121700 3.16 1.94 20160710 121700 3.18 1.94 20160710 121700 3.19 1.91 20160710 121700 3.19 1.93 20160710 121700 3.19 1.94 20160710 121700 3.20 1.91 20160710 121700 3.21 1.92 20160710 121700 3.21 1.93 20160710 121700 3.22 1.92 20160710 121700 3.22 1.93 20160710 121700 3.23 1.92 20160710 121700 3.23 1.93 20160710 121700 3.24 1.92 20160710 121700 3.25 1.92 20160710 121800 2.55 1.84 20160710 121800 2.59 1.84 20160710 121800 2.60 1.84 20160710 121800 2.64 1.81 20160710 121800 2.64 1.84 20160710 121800 2.65 1.81 20160710 121800 2.66 1.81 20160710 121800 2.67 1.80 20160710 121800 2.67 1.84 20160710 121800 2.68 1.80 20160710 121800 2.69 1.80 20160710 121800 2.69 1.81 20160710 121800 2.69 1.84 20160710 121800 2.70 1.80 20160710 121800 2.71 1.82 20160710 121800 2.71 1.84 20160710 121800 2.72 1.82 20160710 121800 2.73 1.83 20160710 121800 2.73 1.84 20160710 121800 2.74 1.80 20160710 121800 2.74 1.82 20160710 121800 2.75 1.82 20160710 121800 2.75 1.83 20160710 121800 2.76 1.83 20160710 121800 2.77 1.80 20160710 121800 2.77 1.82 20160710 121800 2.78 1.83 20160710 121800 2.79 1.79 20160710 121800 2.79 1.83 20160710 121800 2.83 1.79 20160710 121800 2.85 1.79 20160710 121800 2.89 1.79 20160710 121800 2.92 1.79 20160710 121800 2.95 1.79 20160710 121800 2.97 1.78 20160710 121800 3.01 1.78 20160710 121800 3.06 1.78 20160710 121800 3.10 1.78 20160710 121800 3.14 1.78 20160710 121800 3.18 1.77 20160710 121800 3.22 1.77 20160710 121800 3.26 1.77 20160710 121800 3.30 1.77 20160710 121800 3.34 1.77 20160710 121800 3.38 1.76 20160710 121800 3.41 1.76 20160710 121800 3.45 1.76 20160710 121800 3.49 1.76 20160710 121800 3.53 1.76 20160710 121800 3.57 1.75 20160710 121800 3.61 1.75 20160710 121800 3.65 1.75 20160710 121800 3.69 1.75 20160710 121800 3.72 1.75 20160710 121800 3.77 1.74 20160710 121800 3.81 1.74 20160710 121800 3.84 1.74 20160710 121800 3.88 1.74 20160710 121900 3.58 1.56 20160710 121900 3.60 1.56 20160710 121900 3.61 1.56 20160710 121900 3.62 1.57 20160710 121900 3.65 1.57 20160710 121900 3.66 1.57 20160710 121900 3.68 1.58 20160710 121900 3.69 1.58 20160710 121900 3.71 1.58 20160710 121900 3.72 1.59 20160710 121900 3.74 1.59 20160710 121900 3.76 1.59 20160710 121900 3.77 1.60 20160710 121900 3.78 1.60 20160710 121900 3.80 1.60 20160710 121900 3.82 1.61 20160710 121900 3.84 1.61 20160710 121900 3.85 1.61 20160710 121900 3.87 1.62 20160710 121900 3.90 1.62 20160710 121900 3.91 1.62 20160710 121900 3.93 1.63 20160710 121900 3.93 1.74 20160710 121900 3.95 1.63 20160710 121900 3.96 1.73 20160710 121900 3.97 1.63 20160710 121900 3.99 1.64 20160710 121900 4.00 1.73 20160710 121900 4.01 1.64 20160710 121900 4.02 1.64 20160710 121900 4.03 1.73 20160710 121900 4.05 1.64 20160710 121900 4.06 1.65 20160710 121900 4.07 1.73 20160710 121900 4.08 1.65 20160710 121900 4.10 1.65 20160710 121900 4.10 1.72 20160710 121900 4.11 1.65 20160710 121900 4.12 1.72 20160710 121900 4.13 1.66 20160710 121900 4.15 1.66 20160710 121900 4.16 1.72 20160710 121900 4.17 1.66 20160710 121900 4.18 1.67 20160710 121900 4.18 1.72 20160710 121900 4.19 1.67 20160710 121900 4.21 1.67 20160710 121900 4.21 1.72 20160710 121900 4.22 1.67 20160710 121900 4.23 1.68 20160710 121900 4.24 1.68 20160710 121900 4.24 1.71 20160710 121900 4.26 1.68 20160710 121900 4.26 1.71 20160710 121900 4.27 1.69 20160710 121900 4.27 1.70 20160710 121900 4.28 1.69 20160710 122000 3.37 1.50 20160710 122000 3.38 1.50 20160710 122000 3.39 1.51 20160710 122000 3.40 1.50 20160710 122000 3.40 1.51 20160710 122000 3.41 1.50 20160710 122000 3.41 1.51 20160710 122000 3.42 1.50 20160710 122000 3.42 1.51 20160710 122000 3.43 1.51 20160710 122000 3.44 1.50 20160710 122000 3.45 1.50 20160710 122000 3.45 1.51 20160710 122000 3.46 1.51 20160710 122000 3.46 1.52 20160710 122000 3.47 1.50 20160710 122000 3.48 1.50 20160710 122000 3.48 1.52 20160710 122000 3.49 1.50 20160710 122000 3.49 1.52 20160710 122000 3.50 1.50 20160710 122000 3.50 1.52 20160710 122000 3.50 1.54 20160710 122000 3.51 1.50 20160710 122000 3.51 1.51 20160710 122000 3.51 1.52 20160710 122000 3.51 1.53 20160710 122000 3.51 1.54 20160710 122000 3.52 1.50 20160710 122000 3.52 1.52 20160710 122000 3.52 1.53 20160710 122000 3.52 1.54 20160710 122000 3.53 1.55 20160710 122000 3.54 1.55 20160710 122000 3.55 1.55 20160710 122000 3.56 1.55 20160710 122000 3.57 1.55 20160710 122100 3.44 1.52 20160710 122100 3.45 1.52 20160710 122100 3.46 1.52 20160710 122100 3.47 1.52 20160710 122100 3.48 1.52 20160710 122100 3.49 1.52 20160710 122100 3.50 1.52 20160710 122100 3.52 1.52 20160710 122100 3.53 1.52 20160710 122100 3.55 1.52 20160710 122100 3.56 1.52 20160710 122100 3.58 1.52 20160710 122100 3.62 1.52 20160710 122100 3.64 1.52 20160710 122100 3.67 1.52 20160710 122100 3.70 1.52 20160710 122100 3.73 1.52 20160710 122100 3.76 1.52 20160710 122100 3.77 1.54 20160710 122100 3.78 1.54 20160710 122100 3.79 1.52 20160710 122100 3.79 1.54 20160710 122100 3.80 1.54 20160710 122100 3.81 1.54 20160710 122100 3.81 1.55 20160710 122100 3.82 1.53 20160710 122100 3.82 1.54 20160710 122100 3.82 1.55 20160710 122100 3.83 1.55 20160710 122100 3.84 1.53 20160710 122100 3.84 1.54 20160710 122100 3.84 1.55 20160710 122100 3.85 1.53 20160710 122100 3.85 1.54 20160710 122100 3.85 1.55 20160710 122100 3.86 1.53 20160710 122100 3.87 1.53 20160710 122100 3.87 1.55 20160710 122100 3.88 1.53 20160710 122100 3.88 1.55 20160710 122100 3.89 1.53 20160710 122100 3.90 1.55 20160710 122200 3.91 1.55 20160710 122200 3.93 1.55 20160710 122200 3.95 1.55 20160710 122200 3.96 1.55 20160710 122200 3.98 1.55 20160710 122200 4.02 1.55 20160710 122200 4.07 1.55 20160710 122200 4.12 1.55 20160710 122200 4.15 1.54 20160710 122200 4.20 1.54 20160710 122200 4.25 1.54 20160710 122200 4.30 1.54 20160710 122200 4.34 1.54 20160710 122200 4.37 1.54 20160710 122200 4.40 1.54 20160710 122200 4.42 1.54 20160710 122200 4.44 1.54 20160710 122200 4.46 1.54 20160710 122200 4.48 1.54 20160710 122200 4.50 1.54 20160710 122200 4.52 1.53 20160710 122200 4.55 1.53 20160710 122200 4.59 1.53 20160710 122200 4.64 1.53 20160710 122200 4.70 1.54 20160710 122200 4.76 1.54 20160710 122200 4.82 1.54 20160710 122200 4.87 1.54 20160710 122200 4.92 1.54 20160710 122200 4.98 1.54 20160710 122200 5.04 1.54 20160710 122200 5.07 1.54 20160710 122200 5.11 1.54 20160710 122200 5.15 1.54 20160710 122200 5.20 1.54 20160710 122200 5.23 1.53 20160710 122200 5.27 1.53 20160710 122200 5.32 1.53 20160710 122200 5.36 1.53 20160710 122200 5.40 1.53 20160710 122200 5.43 1.53 20160710 122200 5.47 1.53 20160710 122200 5.51 1.54 20160710 122200 5.54 1.54 20160710 122200 5.58 1.55 20160710 122200 5.62 1.55 20160710 122200 5.65 1.55 20160710 122200 5.69 1.56 20160710 122200 5.72 1.56 20160710 122200 5.76 1.56 20160710 122200 5.78 1.56 20160710 122200 5.81 1.55 20160710 122200 5.85 1.55 20160710 122200 5.88 1.55 20160710 122200 5.91 1.55 20160710 122200 5.94 1.55 20160710 122200 5.98 1.55 20160710 122200 6.00 1.55 20160710 122200 6.02 1.55 20160710 122200 6.05 1.55 20160710 122200 6.07 1.56 20160710 122200 6.09 1.56 20160710 122200 6.11 1.56 20160710 122200 6.14 1.56 20160710 122300 6.16 1.57 20160710 122300 6.19 1.57 20160710 122300 6.20 1.57 20160710 122300 6.21 1.57 20160710 122300 6.22 1.57 20160710 122300 6.23 1.58 20160710 122300 6.24 1.58 20160710 122300 6.25 1.58 20160710 122300 6.26 1.58 20160710 122300 6.27 1.58 20160710 122300 6.29 1.59 20160710 122300 6.31 1.59 20160710 122300 6.33 1.59 20160710 122300 6.36 1.59 20160710 122300 6.38 1.60 20160710 122300 6.41 1.60 20160710 122300 6.43 1.60 20160710 122300 6.45 1.60 20160710 122300 6.48 1.61 20160710 122300 6.52 1.61 20160710 122300 6.56 1.62 20160710 122300 6.60 1.62 20160710 122300 6.64 1.62 20160710 122300 6.68 1.63 20160710 122300 6.73 1.63 20160710 122300 6.76 1.64 20160710 122300 6.80 1.64 20160710 122300 6.84 1.65 20160710 122300 6.85 1.65 20160710 122300 6.86 1.66 20160710 122300 6.87 1.66 20160710 122300 6.88 1.67 20160710 122300 6.89 1.67 20160710 122300 6.91 1.67 20160710 122300 6.91 1.70 20160710 122300 6.91 1.71 20160710 122300 6.91 1.72 20160710 122300 6.92 1.68 20160710 122300 6.92 1.70 20160710 122300 6.92 1.72 20160710 122300 6.92 1.73 20160710 122300 6.93 1.68 20160710 122300 6.93 1.69 20160710 122300 6.93 1.73 20160710 122300 6.94 1.69 20160710 122300 6.94 1.74 20160710 122300 6.98 1.74 20160710 122300 7.02 1.75 20160710 122300 7.06 1.75 20160710 122300 7.10 1.75 20160710 122300 7.15 1.76 20160710 122300 7.19 1.76 20160710 122300 7.23 1.77 20160710 122300 7.28 1.77 20160710 122300 7.32 1.78 20160710 122300 7.37 1.79 20160710 122400 7.42 1.79 20160710 122400 7.48 1.80 20160710 122400 7.53 1.80 20160710 122400 7.58 1.81 20160710 122400 7.63 1.81 20160710 122400 7.69 1.82 20160710 122400 7.74 1.83 20160710 122400 7.79 1.83 20160710 122400 7.86 1.84 20160710 122400 7.94 1.85 20160710 122400 8.01 1.86 20160710 122400 8.07 1.87 20160710 122400 8.14 1.88 20160710 122400 8.21 1.89 20160710 122400 8.28 1.90 20160710 122400 8.33 1.94 20160710 122400 8.33 1.95 20160710 122400 8.33 1.96 20160710 122400 8.34 1.91 20160710 122400 8.34 1.97 20160710 122400 8.35 1.93 20160710 122400 8.36 1.97 20160710 122400 8.37 1.92 20160710 122400 8.39 1.97 20160710 122400 8.40 1.91 20160710 122400 8.43 1.97 20160710 122400 8.45 1.92 20160710 122400 8.46 1.97 20160710 122400 8.50 1.93 20160710 122400 8.52 1.97 20160710 122400 8.54 1.94 20160710 122400 8.57 1.97 20160710 122400 8.59 1.94 20160710 122400 8.63 1.97 20160710 122400 8.64 1.95 20160710 122400 8.68 1.96 20160710 122400 8.70 1.97 20160710 122400 8.72 1.96 20160710 122400 8.77 1.97 20160710 124200 6.33 1.83 20160710 124200 6.34 1.84 20160710 124200 6.35 1.85 20160710 124200 6.35 1.86 20160710 124200 6.36 1.86 20160710 124200 6.36 1.87 20160710 124200 6.37 1.87 20160710 124200 6.38 1.88 20160710 124200 6.39 1.88 20160710 124200 6.40 1.89 20160710 124200 6.45 1.89 20160710 124200 6.52 1.90 20160710 124200 6.60 1.90 20160710 124200 6.68 1.91 20160710 124200 6.75 1.91 20160710 124200 6.84 1.92 20160710 124200 6.93 1.93 20160710 124200 7.00 1.93 20160710 124200 7.08 1.94 20160710 124200 7.16 1.94 20160710 124200 7.21 1.94 20160710 124200 7.27 1.95 20160710 124200 7.32 1.95 20160710 124200 7.38 1.96 20160710 124200 7.44 1.96 20160710 124200 7.49 1.96 20160710 124200 7.54 1.97 20160710 124200 7.60 1.97 20160710 124200 7.63 1.97 20160710 124200 7.65 1.96 20160710 124200 7.67 1.92 20160710 124200 7.68 1.96 20160710 124200 7.70 1.96 20160710 124200 7.72 1.95 20160710 124200 7.74 1.93 20160710 124200 7.75 1.95 20160710 124200 7.78 1.95 20160710 124200 7.80 1.94 20160710 124200 7.82 1.94 20160710 124300 5.18 1.65 20160710 124300 5.19 1.65 20160710 124300 5.19 1.66 20160710 124300 5.22 1.64 20160710 124300 5.25 1.63 20160710 124300 5.27 1.63 20160710 124300 5.29 1.62 20160710 124300 5.32 1.61 20160710 124300 5.34 1.61 20160710 124300 5.36 1.60 20160710 124300 5.38 1.59 20160710 124300 5.39 1.58 20160710 124300 5.40 1.56 20160710 124300 5.40 1.57 20160710 124300 5.41 1.54 20160710 124300 5.42 1.53 20160710 124300 5.43 1.52 20160710 124300 6.25 1.80 20160710 124300 6.30 1.81 20160710 124300 6.31 1.81 20160710 124300 6.31 1.82 20160710 124300 6.32 1.82 20160710 124300 6.33 1.83 20160710 125400 5.67 0.85 20160710 125400 5.69 0.85 20160710 125400 5.72 0.86 20160710 125400 5.74 0.86 20160710 125400 5.79 0.86 20160710 125400 5.83 0.86 20160710 125400 5.87 0.87 20160710 125400 5.93 0.87 20160710 125400 5.99 0.87 20160710 125400 6.29 0.91 20160710 125400 6.53 0.94 20160710 125400 6.84 0.97 20160710 125400 7.14 1.01 20160710 125400 7.40 1.04 20160710 125500 6.06 0.93 20160710 125500 6.09 0.94 20160710 125500 6.12 0.94 20160710 125500 6.15 0.94 20160710 125500 6.18 0.94 20160710 125500 6.21 0.95 20160710 125500 6.24 0.95 20160710 125500 6.27 0.95 20160710 125500 6.31 0.95 20160710 125500 6.37 0.96 20160710 125500 6.42 0.97 20160710 125500 6.46 0.97 20160710 125500 6.52 0.98 20160710 125500 6.57 0.99 20160710 125500 6.61 0.99 20160710 125500 6.67 1.00 20160710 125500 6.72 1.00 20160710 125500 6.78 1.01 20160710 125500 6.83 1.02 20160710 125500 6.88 1.03 20160710 125500 6.94 1.04 20160710 125500 6.99 1.05 20160710 125500 7.06 1.06 20160710 125500 7.12 1.07 20160710 125500 7.17 1.07 20160710 125500 7.23 1.08 20160710 125500 7.43 1.10 20160710 125500 7.59 1.11 20160710 125500 7.71 1.08 20160710 125500 7.78 1.13 20160710 125500 7.96 1.15 20160710 125500 8.02 1.12 20160710 125500 8.12 1.16 20160710 125500 8.28 1.15 20160710 125500 8.30 1.18 20160710 125500 8.49 1.20 20160710 125500 8.56 1.19 20160710 125500 8.66 1.21 20160710 125500 8.67 1.21 20160710 125500 8.74 1.23 20160710 125500 8.80 1.23 20160710 125500 8.84 1.25 20160710 125500 8.89 1.24 20160710 125500 8.94 1.27 20160710 125500 8.98 1.26 20160710 125500 9.02 1.29 20160710 125500 9.06 1.27 20160710 125500 9.12 1.32 20160710 125500 9.15 1.28 20160710 125500 9.22 1.34 20160710 125500 9.25 1.29 20160710 125500 9.30 1.35 20160710 125500 9.33 1.30 20160710 125500 9.37 1.37 20160710 125500 9.40 1.36 20160710 125500 9.42 1.36 20160710 125500 9.44 1.32 20160710 125500 9.45 1.36 20160710 125500 9.48 1.35 20160710 125500 9.51 1.35 20160710 125500 9.53 1.35 20160710 125500 9.55 1.33 20160710 125500 9.56 1.34 20160710 125500 9.59 1.34 20160710 125600 5.08 0.94 20160710 125600 5.10 0.94 20160710 125600 5.11 0.94 20160710 125600 5.13 0.94 20160710 125600 5.14 0.94 20160710 125600 5.15 0.93 20160710 125600 5.16 0.93 20160710 125600 5.18 0.93 20160710 125600 5.18 0.95 20160710 125600 5.20 0.93 20160710 125600 5.22 0.93 20160710 125600 5.23 0.95 20160710 125600 5.25 0.93 20160710 125600 5.28 0.96 20160710 125600 5.30 0.93 20160710 125600 5.33 0.96 20160710 125600 5.34 0.93 20160710 125600 5.37 0.93 20160710 125600 5.38 0.96 20160710 125600 5.41 0.93 20160710 125600 5.43 0.97 20160710 125600 5.46 0.93 20160710 125600 5.47 0.97 20160710 125600 5.49 0.93 20160710 125600 5.52 0.97 20160710 125600 5.53 0.92 20160710 125600 5.56 0.98 20160710 125600 5.58 0.92 20160710 125600 5.60 0.92 20160710 125600 5.60 0.99 20160710 125600 5.63 0.92 20160710 125600 5.64 1.00 20160710 125600 5.66 0.93 20160710 125600 5.68 1.00 20160710 125600 5.69 0.93 20160710 125600 5.72 0.93 20160710 125600 5.72 1.01 20160710 125600 5.75 0.93 20160710 125600 5.76 1.02 20160710 125600 5.78 0.93 20160710 125600 5.80 0.93 20160710 125600 5.81 1.03 20160710 125600 5.83 0.93 20160710 125600 5.85 0.93 20160710 125600 5.85 1.03 20160710 125600 5.87 0.93 20160710 125600 5.89 0.93 20160710 125600 5.91 0.93 20160710 125600 5.91 1.04 20160710 125600 5.93 0.93 20160710 125600 5.96 0.93 20160710 125600 5.98 1.05 20160710 125600 5.99 0.93 20160710 125600 6.01 0.93 20160710 125600 6.03 0.93 20160710 125600 6.04 1.06 20160710 125600 6.10 1.07 20160710 125600 6.17 1.08 20160710 125600 6.23 1.09 20160710 125600 6.29 1.10 20160710 125600 6.36 1.11 20160710 125600 6.43 1.13 20160710 125700 3.31 0.97 20160710 125700 3.37 0.98 20160710 125700 3.44 0.99 20160710 125700 3.51 0.99 20160710 125700 3.58 1.00 20160710 125700 3.66 1.00 20160710 125700 3.74 1.01 20160710 125700 3.81 1.01 20160710 125700 3.90 1.02 20160710 125700 3.98 1.03 20160710 125700 4.07 1.03 20160710 125700 4.14 1.04 20160710 125700 4.24 1.04 20160710 125700 4.33 1.05 20160710 125700 4.42 1.06 20160710 125700 4.52 1.06 20160710 125700 4.62 1.07 20160710 125700 4.71 1.07 20160710 125700 4.82 1.08 20160710 125700 4.93 1.09 20160710 125700 5.04 1.09 20160710 125700 5.10 1.10 20160710 125700 5.16 1.11 20160710 125700 5.22 1.11 20160710 125700 5.27 1.12 20160710 125700 5.33 1.12 20160710 125700 5.39 1.13 20160710 125700 5.44 1.14 20160710 125700 5.50 1.14 20160710 125700 5.56 1.15 20160710 125700 5.63 1.16 20160710 125700 5.69 1.16 20160710 125700 5.77 1.16 20160710 125700 5.85 1.17 20160710 125700 5.91 1.17 20160710 125700 5.99 1.18 20160710 125700 6.07 1.18 20160710 125700 6.14 1.19 20160710 125700 6.21 1.19 20160710 125700 6.25 1.19 20160710 125700 6.29 1.19 20160710 125700 6.33 1.20 20160710 125700 6.38 1.20 20160710 125700 6.42 1.20 20160710 125700 6.46 1.20 20160710 125700 6.47 1.13 20160710 125700 6.50 1.20 20160710 125700 6.51 1.14 20160710 125700 6.54 1.21 20160710 125700 6.56 1.15 20160710 125700 6.58 1.21 20160710 125700 6.60 1.16 20160710 125700 6.61 1.21 20160710 125700 6.63 1.17 20160710 125700 6.64 1.21 20160710 125700 6.66 1.20 20160710 125700 6.68 1.18 20160710 125700 6.69 1.20 20160710 125700 6.71 1.20 20160710 125700 6.72 1.18 20160710 125700 6.74 1.20 20160710 125700 6.75 1.20 20160710 125700 6.76 1.19 20160710 125700 6.78 1.20 20160710 125800 1.46 0.92 20160710 125800 1.46 0.95 20160710 125800 1.46 0.98 20160710 125800 1.47 1.01 20160710 125800 1.48 0.89 20160710 125800 1.49 0.86 20160710 125800 1.49 1.03 20160710 125800 1.51 0.84 20160710 125800 1.51 1.06 20160710 125800 1.52 1.06 20160710 125800 1.53 0.81 20160710 125800 1.53 1.06 20160710 125800 1.55 1.02 20160710 125800 1.57 1.06 20160710 125800 1.58 1.02 20160710 125800 1.58 1.06 20160710 125800 1.59 0.75 20160710 125800 1.60 1.03 20160710 125800 1.61 1.03 20160710 125800 1.61 1.06 20160710 125800 1.63 0.74 20160710 125800 1.63 1.03 20160710 125800 1.63 1.04 20160710 125800 1.63 1.05 20160710 125800 1.64 1.04 20160710 125800 1.64 1.05 20160710 125800 1.64 1.06 20160710 125800 1.65 1.06 20160710 125800 1.66 1.06 20160710 125800 1.67 0.72 20160710 125800 1.67 1.06 20160710 125800 1.71 0.71 20160710 125800 1.77 0.70 20160710 125800 1.83 0.69 20160710 125800 1.88 0.69 20160710 125800 1.95 0.71 20160710 125800 2.02 0.73 20160710 125800 2.09 0.75 20160710 125800 2.16 0.77 20160710 125800 2.25 0.79 20160710 125800 2.33 0.80 20160710 125800 2.40 0.82 20160710 125800 2.49 0.84 20160710 125800 2.53 0.85 20160710 125800 2.56 0.86 20160710 125800 2.60 0.87 20160710 125800 2.64 0.88 20160710 125800 2.69 0.89 20160710 125800 2.72 0.90 20160710 125800 2.78 0.91 20160710 125800 2.82 0.92 20160710 125800 2.87 0.93 20160710 125800 2.94 0.94 20160710 125800 3.02 0.95 20160710 125800 3.08 0.95 20160710 125800 3.16 0.96 20160710 125800 3.23 0.97 20160710 125900 1.50 1.01 20160710 125900 1.51 1.01 20160710 125900 1.53 1.02 20160710 125900 1.54 1.01 20160710 125900 1.56 1.00 20160710 125900 1.58 1.00 20160710 125900 1.59 1.00 20160710 125900 1.61 1.00 20160710 125900 1.63 1.00 20160710 125900 1.65 0.99 20160710 125900 1.67 0.99 20160710 125900 1.75 0.99 20160710 125900 1.83 0.99 20160710 125900 1.91 0.99 20160710 125900 2.00 0.99 20160710 125900 2.07 0.99 20160710 125900 2.16 0.99 20160710 125900 2.24 0.99 20160710 125900 2.32 0.99 20160710 125900 2.38 0.99 20160710 125900 2.48 0.99 20160710 125900 2.57 0.99 20160710 125900 2.65 0.99 20160710 125900 2.74 0.99 20160710 125900 2.83 0.99 20160710 125900 2.92 0.99 20160710 125900 2.99 0.99 20160710 125900 3.08 0.98 20160710 125900 3.18 0.98 20160710 125900 3.26 0.98 20160710 125900 3.36 0.99 20160710 125900 3.46 0.99 20160710 125900 3.56 0.99 20160710 125900 3.65 0.99 20160710 125900 3.75 0.99 20160710 125900 3.84 0.99 20160710 125900 3.92 0.99 20160710 125900 4.01 0.99 20160710 125900 4.11 1.00 20160710 125900 4.20 1.00 20160710 125900 4.30 1.00 20160710 125900 4.40 1.00 20160710 125900 4.50 1.01 20160710 125900 4.58 1.01 20160710 125900 4.69 1.01 20160710 125900 4.80 1.02 20160710 125900 4.87 1.02 20160710 125900 4.95 1.03 20160710 125900 5.04 1.04 20160710 125900 5.12 1.04 20160710 125900 5.19 1.05 20160710 125900 5.29 1.06 20160710 125900 5.37 1.06 20160710 125900 5.45 1.07 20160710 125900 5.53 1.08 20160710 125900 5.60 1.09 20160710 125900 5.67 1.10 20160710 125900 5.72 1.10 20160710 125900 5.79 1.11 20160710 125900 5.86 1.12 20160710 125900 5.91 1.13 20160710 125900 5.98 1.14 20160710 130000 6.05 1.15 20160710 130000 6.10 1.16 20160710 130000 6.15 1.17 20160710 130000 6.20 1.18 20160710 130000 6.25 1.20 20160710 130000 6.30 1.21 20160710 130000 6.35 1.22 20160710 130000 6.40 1.23 20160710 130000 6.44 1.24 20160710 130000 6.49 1.26 20160710 130000 6.54 1.27 20160710 130000 6.59 1.29 20160710 130000 6.63 1.30 20160710 130000 6.68 1.32 20160710 130000 6.73 1.33 20160710 130000 6.77 1.34 20160710 130000 6.82 1.36 20160710 130000 6.87 1.37 20160710 130000 6.92 1.39 20160710 130000 6.95 1.40 20160710 130000 6.98 1.42 20160710 130000 7.01 1.43 20160710 130000 7.03 1.45 20160710 130000 7.06 1.46 20160710 130000 7.09 1.47 20160710 130000 7.12 1.49 20160710 130000 7.15 1.50 20160710 130000 7.18 1.52 20160710 130000 7.22 1.53 20160710 130000 7.25 1.55 20160710 130000 7.29 1.57 20160710 130000 7.33 1.58 20160710 130000 7.36 1.60 20160710 130000 7.38 1.61 20160710 130000 7.40 1.63 20160710 130000 7.44 1.65 20160710 130000 7.47 1.66 20160710 130000 7.53 1.68 20160710 130000 7.59 1.69 20160710 130000 7.67 1.71 20160710 130000 7.72 1.72 20160710 130000 7.79 1.73 20160710 130000 7.86 1.75 20160710 130000 7.92 1.76 20160710 130000 7.97 1.93 20160710 130000 8.00 1.77 20160710 130000 8.02 1.93 20160710 130000 8.05 1.79 20160710 130000 8.05 1.92 20160710 130000 8.06 1.92 20160710 130000 8.07 1.80 20160710 130000 8.09 1.81 20160710 130000 8.09 1.91 20160710 130000 8.12 1.82 20160710 130000 8.12 1.91 20160710 130000 8.14 1.83 20160710 130000 8.15 1.90 20160710 130000 8.16 1.84 20160710 130000 8.17 1.89 20160710 130000 8.19 1.85 20160710 130000 8.20 1.89 20160710 130000 8.21 1.86 20160710 130000 8.23 1.88 20160710 130000 8.24 1.88 20160710 130100 5.23 1.84 20160710 130100 5.25 1.85 20160710 130100 5.27 1.85 20160710 130100 5.30 1.86 20160710 130100 5.36 1.86 20160710 130100 5.42 1.87 20160710 130100 5.50 1.87 20160710 130100 5.55 1.88 20160710 130100 5.61 1.88 20160710 130100 5.68 1.89 20160710 130100 5.75 1.89 20160710 130100 5.82 1.90 20160710 130100 5.88 1.90 20160710 130100 5.95 1.90 20160710 130100 6.01 1.91 20160710 130100 6.08 1.91 20160710 130100 6.15 1.91 20160710 130100 6.21 1.92 20160710 130100 6.29 1.92 20160710 130100 6.36 1.92 20160710 130100 6.44 1.93 20160710 130100 6.47 1.93 20160710 130100 6.50 1.93 20160710 130100 6.53 1.93 20160710 130100 6.56 1.93 20160710 130100 6.60 1.93 20160710 130100 6.63 1.93 20160710 130100 6.67 1.94 20160710 130100 6.70 1.94 20160710 130100 6.74 1.94 20160710 130100 6.76 1.94 20160710 130100 6.78 1.94 20160710 130100 6.80 1.94 20160710 130100 6.82 1.94 20160710 130100 6.85 1.93 20160710 130100 6.87 1.93 20160710 130100 6.89 1.93 20160710 130100 6.92 1.93 20160710 130100 6.94 1.93 20160710 130100 6.99 1.94 20160710 130100 7.03 1.94 20160710 130100 7.07 1.94 20160710 130100 7.11 1.94 20160710 130100 7.15 1.95 20160710 130100 7.19 1.95 20160710 130100 7.22 1.95 20160710 130100 7.26 1.96 20160710 130100 7.31 1.96 20160710 130100 7.35 1.96 20160710 130100 7.38 1.96 20160710 130100 7.42 1.96 20160710 130100 7.46 1.96 20160710 130100 7.50 1.96 20160710 130100 7.54 1.96 20160710 130100 7.58 1.96 20160710 130100 7.62 1.96 20160710 130100 7.65 1.96 20160710 130100 7.70 1.95 20160710 130100 7.74 1.95 20160710 130100 7.78 1.94 20160710 130100 7.83 1.94 20160710 130100 7.88 1.94 20160710 130100 7.93 1.93 20160710 130200 3.93 1.74 20160710 130200 3.97 1.73 20160710 130200 4.02 1.74 20160710 130200 4.11 1.73 20160710 130200 4.16 1.74 20160710 130200 4.31 1.73 20160710 130200 4.42 1.74 20160710 130200 4.62 1.73 20160710 130200 4.70 1.74 20160710 130200 4.88 1.74 20160710 130200 4.99 1.73 20160710 130200 5.02 1.73 20160710 130200 5.03 1.73 20160710 130200 5.06 1.73 20160710 130200 5.09 1.75 20160710 130200 5.11 1.73 20160710 130200 5.11 1.80 20160710 130200 5.11 1.81 20160710 130200 5.12 1.80 20160710 130200 5.13 1.78 20160710 130200 5.13 1.79 20160710 130200 5.14 1.77 20160710 130200 5.14 1.78 20160710 130200 5.14 1.82 20160710 130200 5.15 1.76 20160710 130200 5.15 1.77 20160710 130200 5.15 1.82 20160710 130200 5.16 1.77 20160710 130200 5.17 1.76 20160710 130200 5.17 1.83 20160710 130200 5.18 1.73 20160710 130200 5.18 1.76 20160710 130200 5.19 1.83 20160710 130200 5.20 1.75 20160710 130200 5.22 1.84 20160710 130200 5.24 1.75 20160710 130200 5.25 1.73 20160710 130200 5.27 1.75 20160710 130200 5.29 1.75 20160710 130200 5.33 1.73 20160710 130200 5.34 1.75 20160710 130200 5.38 1.74 20160710 130200 5.41 1.74 20160710 130200 5.45 1.74 20160710 130200 5.46 1.74 20160710 130200 5.51 1.74 20160710 130200 5.63 1.75 20160710 130200 5.88 1.76 20160710 130200 6.20 1.76 20160710 130200 6.54 1.76 20160710 130200 6.55 1.74 20160710 130200 6.65 1.74 20160710 130200 6.75 1.75 20160710 130200 6.82 1.75 20160710 130200 6.92 1.76 20160710 130200 6.92 1.77 20160710 130200 7.01 1.77 20160710 130300 3.87 1.45 20160710 130300 3.93 1.46 20160710 130300 3.99 1.46 20160710 130300 4.05 1.46 20160710 130300 4.11 1.47 20160710 130300 4.18 1.47 20160710 130300 4.23 1.48 20160710 130300 4.28 1.48 20160710 130300 4.35 1.49 20160710 130300 4.39 1.49 20160710 130300 4.44 1.50 20160710 130300 4.51 1.50 20160710 130300 4.55 1.51 20160710 130300 4.59 1.51 20160710 130300 4.66 1.52 20160710 130300 4.71 1.52 20160710 130300 4.75 1.53 20160710 130300 4.82 1.53 20160710 130300 4.85 1.54 20160710 130300 4.88 1.54 20160710 130300 4.92 1.55 20160710 130300 4.95 1.55 20160710 130300 4.98 1.56 20160710 130300 5.02 1.56 20160710 130300 5.05 1.56 20160710 130300 5.08 1.57 20160710 130300 5.13 1.57 20160710 130300 5.17 1.58 20160710 130300 5.22 1.58 20160710 130300 5.27 1.58 20160710 130300 5.33 1.59 20160710 130300 5.37 1.59 20160710 130300 5.43 1.59 20160710 130300 5.49 1.60 20160710 130300 5.53 1.60 20160710 130300 5.57 1.60 20160710 130300 5.62 1.61 20160710 130300 5.65 1.61 20160710 130300 5.67 1.61 20160710 130300 5.72 1.61 20160710 130300 5.75 1.61 20160710 130300 5.79 1.62 20160710 130300 5.83 1.62 20160710 130300 5.86 1.62 20160710 130300 5.93 1.63 20160710 130300 6.02 1.63 20160710 130300 6.11 1.64 20160710 130300 6.21 1.65 20160710 130300 6.26 1.72 20160710 130300 6.28 1.71 20160710 130300 6.30 1.66 20160710 130300 6.32 1.71 20160710 130300 6.36 1.71 20160710 130300 6.37 1.72 20160710 130300 6.39 1.66 20160710 130300 6.40 1.70 20160710 130300 6.45 1.73 20160710 130300 6.46 1.70 20160710 130300 6.47 1.67 20160710 130300 6.50 1.70 20160710 130300 6.55 1.69 20160710 130300 6.56 1.68 20160710 130300 6.61 1.69 20160710 130300 6.66 1.69 20160710 130400 3.02 1.41 20160710 130400 3.03 1.41 20160710 130400 3.05 1.41 20160710 130400 3.06 1.41 20160710 130400 3.06 1.42 20160710 130400 3.08 1.42 20160710 130400 3.09 1.42 20160710 130400 3.10 1.42 20160710 130400 3.12 1.41 20160710 130400 3.12 1.42 20160710 130400 3.13 1.42 20160710 130400 3.16 1.41 20160710 130400 3.20 1.41 20160710 130400 3.22 1.43 20160710 130400 3.26 1.40 20160710 130400 3.31 1.40 20160710 130400 3.31 1.43 20160710 130400 3.36 1.40 20160710 130400 3.40 1.43 20160710 130400 3.42 1.40 20160710 130400 3.47 1.40 20160710 130400 3.47 1.44 20160710 130400 3.50 1.40 20160710 130400 3.54 1.40 20160710 130400 3.56 1.44 20160710 130400 3.58 1.40 20160710 130400 3.61 1.39 20160710 130400 3.65 1.39 20160710 130400 3.65 1.44 20160710 130400 3.69 1.39 20160710 130400 3.71 1.44 20160710 130400 3.73 1.39 20160710 130400 3.76 1.39 20160710 130400 3.77 1.39 20160710 130400 3.78 1.39 20160710 130400 3.80 1.45 20160710 130400 3.86 1.39 20160710 130400 3.94 1.39 20160710 130400 4.01 1.39 20160710 130400 4.09 1.39 20160710 130400 4.17 1.39 20160710 130400 4.24 1.39 20160710 130400 4.32 1.39 20160710 130400 4.40 1.39 20160710 130400 4.47 1.39 20160710 130400 4.51 1.39 20160710 130400 4.56 1.39 20160710 130400 4.61 1.39 20160710 130400 4.66 1.39 20160710 130400 4.70 1.39 20160710 130400 4.76 1.40 20160710 130400 4.81 1.40 20160710 130400 4.84 1.40 20160710 130400 4.90 1.40 20160710 130400 4.93 1.40 20160710 130500 4.98 1.40 20160710 130500 5.00 1.40 20160710 130500 5.03 1.40 20160710 130500 5.08 1.40 20160710 130500 5.12 1.40 20160710 130500 5.14 1.40 20160710 130500 5.19 1.40 20160710 130500 5.20 1.40 20160710 130500 5.22 1.41 20160710 130500 5.23 1.41 20160710 130500 5.24 1.41 20160710 130500 5.26 1.41 20160710 130500 5.27 1.41 20160710 130500 5.29 1.41 20160710 130500 5.30 1.41 20160710 130500 5.31 1.41 20160710 130500 5.32 1.41 20160710 130500 5.33 1.41 20160710 130500 5.34 1.42 20160710 130500 5.36 1.42 20160710 130500 5.40 1.42 20160710 130500 5.45 1.42 20160710 130500 5.49 1.42 20160710 130500 5.53 1.42 20160710 130500 5.59 1.43 20160710 130500 5.62 1.43 20160710 130500 5.67 1.43 20160710 130500 5.72 1.43 20160710 130500 5.77 1.43 20160710 130500 5.82 1.44 20160710 130500 5.89 1.44 20160710 130500 5.95 1.44 20160710 130500 6.02 1.44 20160710 130500 6.07 1.44 20160710 130500 6.14 1.45 20160710 130500 6.22 1.45 20160710 130500 6.27 1.45 20160710 130500 6.28 1.45 20160710 130500 6.29 1.45 20160710 130500 6.30 1.45 20160710 130500 6.31 1.45 20160710 130500 6.32 1.46 20160710 130500 6.33 1.46 20160710 130500 6.34 1.46 20160710 130500 6.36 1.46 20160710 130500 6.37 1.46 20160710 130500 6.37 1.47 20160710 130500 6.38 1.47 20160710 130500 6.39 1.47 20160710 130500 6.40 1.48 20160710 130500 6.42 1.48 20160710 130500 6.44 1.48 20160710 130500 6.46 1.48 20160710 130500 6.48 1.48 20160710 130600 6.49 1.49 20160710 130600 6.52 1.49 20160710 130600 6.54 1.49 20160710 130600 6.56 1.49 20160710 130600 6.58 1.49 20160710 130600 6.59 1.50 20160710 130600 6.61 1.50 20160710 130600 6.62 1.50 20160710 130600 6.64 1.51 20160710 130600 6.66 1.51 20160710 130600 6.67 1.51 20160710 130600 6.69 1.51 20160710 130600 6.71 1.52 20160710 130600 6.73 1.52 20160710 130600 6.75 1.52 20160710 130600 6.78 1.52 20160710 130600 6.79 1.53 20160710 130600 6.81 1.53 20160710 130600 6.83 1.53 20160710 130600 6.85 1.53 20160710 130600 6.87 1.54 20160710 130600 6.88 1.54 20160710 130600 6.90 1.54 20160710 130600 6.93 1.54 20160710 130600 6.96 1.54 20160710 130600 6.98 1.54 20160710 130600 7.01 1.54 20160710 130600 7.03 1.55 20160710 130600 7.07 1.55 20160710 130600 7.09 1.55 20160710 130600 7.11 1.55 20160710 130600 7.13 1.55 20160710 130600 7.14 1.55 20160710 130600 7.16 1.55 20160710 130600 7.18 1.55 20160710 130600 7.19 1.55 20160710 130600 7.21 1.56 20160710 130600 7.23 1.56 20160710 130600 7.25 1.56 20160710 130600 7.26 1.56 20160710 130600 7.27 1.56 20160710 130600 7.29 1.56 20160710 130600 7.30 1.57 20160710 130600 7.32 1.57 20160710 130600 7.33 1.57 20160710 130600 7.33 1.58 20160710 130600 7.33 1.59 20160710 130600 7.34 1.57 20160710 130600 7.34 1.58 20160710 130600 7.34 1.59 20160710 130600 7.36 1.60 20160710 130600 7.37 1.60 20160710 130600 7.39 1.60 20160710 130600 7.40 1.61 20160710 130700 6.91 1.63 20160710 130700 6.92 1.63 20160710 130700 6.93 1.63 20160710 130700 6.95 1.63 20160710 130700 6.97 1.63 20160710 130700 6.98 1.64 20160710 130700 6.99 1.64 20160710 130700 7.00 1.63 20160710 130700 7.01 1.64 20160710 130700 7.03 1.64 20160710 130700 7.04 1.64 20160710 130700 7.05 1.63 20160710 130700 7.05 1.65 20160710 130700 7.07 1.65 20160710 130700 7.09 1.65 20160710 130700 7.10 1.63 20160710 130700 7.12 1.65 20160710 130700 7.14 1.65 20160710 130700 7.15 1.63 20160710 130700 7.15 1.66 20160710 130700 7.17 1.66 20160710 130700 7.19 1.66 20160710 130700 7.20 1.63 20160710 130700 7.21 1.66 20160710 130700 7.22 1.66 20160710 130700 7.22 1.67 20160710 130700 7.23 1.67 20160710 130700 7.25 1.63 20160710 130700 7.25 1.67 20160710 130700 7.26 1.68 20160710 130700 7.28 1.68 20160710 130700 7.29 1.68 20160710 130700 7.30 1.63 20160710 130700 7.31 1.68 20160710 130700 7.32 1.68 20160710 130700 7.33 1.63 20160710 130700 7.33 1.68 20160710 130700 7.35 1.68 20160710 130700 7.36 1.63 20160710 130700 7.36 1.68 20160710 130700 7.39 1.63 20160710 130700 7.41 1.61 20160710 130700 7.42 1.61 20160710 130700 7.43 1.63 20160710 130700 7.44 1.61 20160710 130700 7.45 1.64 20160710 130700 7.46 1.62 20160710 130700 7.47 1.62 20160710 130700 7.49 1.62 20160710 130700 7.49 1.64 20160710 130700 7.51 1.63 20160710 130700 7.52 1.64 20160710 130700 7.53 1.63 20160710 130700 7.55 1.63 20160710 130700 7.56 1.64 20160710 130700 7.57 1.63 20160710 130700 7.59 1.64 20160710 130800 7.38 1.68 20160710 130800 7.39 1.68 20160710 130800 7.40 1.68 20160710 130800 7.41 1.68 20160710 130800 7.42 1.68 20160710 130800 7.43 1.68 20160710 130800 7.44 1.68 20160710 130800 7.45 1.68 20160710 130800 7.46 1.68 20160710 130800 7.47 1.68 20160710 130800 7.48 1.69 20160710 130800 7.49 1.69 20160710 130800 7.50 1.69 20160710 130800 7.51 1.69 20160710 130800 7.52 1.69 20160710 130800 7.53 1.69 20160710 130800 7.54 1.69 20160710 130800 7.55 1.69 20160710 130800 7.56 1.69 20160710 130800 7.57 1.69 20160710 130800 7.58 1.69 20160710 130800 7.59 1.69 20160710 130800 7.61 1.69 20160710 130800 7.62 1.69 20160710 130800 7.64 1.69 20160710 130800 7.66 1.70 20160710 130800 7.67 1.70 20160710 130800 7.69 1.70 20160710 130800 7.70 1.70 20160710 130800 7.72 1.70 20160710 130800 7.74 1.70 20160710 130800 7.77 1.71 20160710 130800 7.80 1.71 20160710 130800 7.82 1.71 20160710 130800 7.84 1.71 20160710 130800 7.87 1.71 20160710 130800 7.89 1.72 20160710 130800 7.90 1.72 20160710 130800 7.91 1.72 20160710 130900 6.84 1.55 20160710 130900 6.86 1.55 20160710 130900 6.89 1.56 20160710 130900 6.91 1.56 20160710 130900 6.94 1.56 20160710 130900 6.97 1.56 20160710 130900 6.99 1.57 20160710 130900 7.00 1.57 20160710 130900 7.01 1.57 20160710 130900 7.02 1.57 20160710 130900 7.03 1.58 20160710 130900 7.04 1.58 20160710 130900 7.05 1.58 20160710 130900 7.06 1.58 20160710 130900 7.07 1.59 20160710 130900 7.09 1.59 20160710 130900 7.11 1.59 20160710 130900 7.13 1.59 20160710 130900 7.14 1.60 20160710 130900 7.16 1.60 20160710 130900 7.18 1.60 20160710 130900 7.20 1.60 20160710 130900 7.22 1.61 20160710 130900 7.24 1.61 20160710 130900 7.27 1.61 20160710 130900 7.30 1.61 20160710 130900 7.33 1.62 20160710 130900 7.36 1.62 20160710 130900 7.39 1.62 20160710 130900 7.42 1.63 20160710 130900 7.45 1.63 20160710 130900 7.48 1.63 20160710 130900 7.51 1.63 20160710 130900 7.51 1.64 20160710 130900 7.52 1.64 20160710 130900 7.53 1.65 20160710 130900 7.54 1.65 20160710 130900 7.55 1.66 20160710 130900 7.56 1.66 20160710 130900 7.57 1.67 20160710 130900 7.58 1.67 20160710 130900 7.59 1.67 20160710 130900 7.59 1.68 20160710 130900 7.60 1.68 20160710 130900 7.63 1.68 20160710 130900 7.65 1.69 20160710 130900 7.68 1.69 20160710 130900 7.71 1.69 20160710 130900 7.74 1.70 20160710 130900 7.77 1.70 20160710 130900 7.80 1.70 20160710 130900 7.83 1.71 20160710 130900 7.85 1.71 20160710 130900 7.86 1.71 20160710 130900 7.87 1.71 20160710 130900 7.88 1.71 20160710 131000 5.69 1.36 20160710 131000 5.69 1.37 20160710 131000 5.70 1.36 20160710 131000 5.70 1.37 20160710 131000 5.71 1.35 20160710 131000 5.71 1.38 20160710 131000 5.72 1.34 20160710 131000 5.73 1.34 20160710 131000 5.73 1.38 20160710 131000 5.74 1.33 20160710 131000 5.75 1.33 20160710 131000 5.75 1.39 20160710 131000 5.76 1.39 20160710 131000 5.77 1.39 20160710 131000 5.79 1.40 20160710 131000 5.81 1.40 20160710 131000 5.82 1.40 20160710 131000 5.85 1.41 20160710 131000 5.88 1.41 20160710 131000 5.91 1.42 20160710 131000 5.93 1.42 20160710 131000 5.96 1.42 20160710 131000 6.00 1.43 20160710 131000 6.03 1.43 20160710 131000 6.05 1.43 20160710 131000 6.05 1.44 20160710 131000 6.06 1.44 20160710 131000 6.06 1.45 20160710 131000 6.07 1.45 20160710 131000 6.08 1.45 20160710 131000 6.08 1.46 20160710 131000 6.09 1.46 20160710 131000 6.10 1.47 20160710 131000 6.11 1.47 20160710 131000 6.11 1.48 20160710 131000 6.12 1.48 20160710 131000 6.13 1.48 20160710 131000 6.14 1.48 20160710 131000 6.16 1.49 20160710 131000 6.19 1.49 20160710 131000 6.23 1.49 20160710 131000 6.26 1.50 20160710 131000 6.30 1.50 20160710 131000 6.33 1.50 20160710 131000 6.37 1.50 20160710 131000 6.41 1.51 20160710 131000 6.44 1.51 20160710 131000 6.48 1.51 20160710 131000 6.52 1.52 20160710 131000 6.55 1.52 20160710 131000 6.59 1.52 20160710 131000 6.62 1.53 20160710 131000 6.66 1.53 20160710 131000 6.70 1.54 20160710 131000 6.73 1.54 20160710 131000 6.76 1.54 20160710 131000 6.79 1.55 20160710 131000 6.81 1.55 20160710 131100 2.84 1.07 20160710 131100 2.87 1.06 20160710 131100 2.87 1.08 20160710 131100 2.91 1.08 20160710 131100 2.98 1.09 20160710 131100 3.07 1.10 20160710 131100 3.11 1.02 20160710 131100 3.17 1.10 20160710 131100 3.20 1.00 20160710 131100 3.26 1.11 20160710 131100 3.28 0.99 20160710 131100 3.38 0.98 20160710 131100 3.38 1.11 20160710 131100 3.54 0.97 20160710 131100 3.62 1.12 20160710 131100 3.69 1.13 20160710 131100 3.73 0.97 20160710 131100 3.77 1.14 20160710 131100 3.85 1.14 20160710 131100 3.92 1.15 20160710 131100 3.95 0.97 20160710 131100 4.00 1.15 20160710 131100 4.09 1.16 20160710 131100 4.18 0.97 20160710 131100 4.18 1.17 20160710 131100 4.25 1.17 20160710 131100 4.33 1.18 20160710 131100 4.38 1.19 20160710 131100 4.41 0.97 20160710 131100 4.44 1.19 20160710 131100 4.49 1.20 20160710 131100 4.55 1.21 20160710 131100 4.60 0.96 20160710 131100 4.61 1.21 20160710 131100 4.67 1.22 20160710 131100 4.74 1.23 20160710 131100 4.81 1.23 20160710 131100 4.84 0.97 20160710 131100 4.89 1.24 20160710 131100 4.95 1.24 20160710 131100 5.04 1.25 20160710 131100 5.07 0.96 20160710 131100 5.12 1.26 20160710 131100 5.20 1.26 20160710 131100 5.27 1.27 20160710 131100 5.31 0.96 20160710 131100 5.35 1.28 20160710 131100 5.36 0.91 20160710 131100 5.36 0.94 20160710 131100 5.43 1.28 20160710 131100 5.52 1.29 20160710 131100 5.54 1.29 20160710 131100 5.58 1.30 20160710 131100 5.60 1.30 20160710 131100 5.63 1.31 20160710 131100 5.66 1.31 20160710 131100 5.69 1.32 20160710 131100 5.71 1.32 20160710 131100 5.73 1.33 20160710 131200 3.82 0.91 20160710 131200 3.84 0.91 20160710 131200 3.86 0.91 20160710 131200 3.88 0.90 20160710 131200 3.89 0.90 20160710 131200 3.92 0.90 20160710 131200 3.95 0.89 20160710 131200 3.99 0.89 20160710 131200 4.04 0.88 20160710 131200 4.08 0.88 20160710 131200 4.11 0.87 20160710 131200 4.15 0.87 20160710 131200 4.19 0.86 20160710 131200 4.23 0.86 20160710 131200 4.26 0.86 20160710 131200 4.29 0.85 20160710 131200 4.33 0.85 20160710 131200 4.35 0.85 20160710 131200 4.38 0.84 20160710 131200 4.41 0.84 20160710 131200 4.44 0.84 20160710 131200 4.47 0.83 20160710 131200 4.50 0.83 20160710 131200 4.52 0.82 20160710 131200 4.53 0.81 20160710 131200 4.54 0.81 20160710 131200 4.56 0.80 20160710 131200 4.58 0.79 20160710 131200 4.59 0.78 20160710 131200 4.61 0.77 20160710 131200 4.63 0.77 20160710 131200 4.64 0.76 20160710 131200 4.67 0.76 20160710 131200 4.69 0.77 20160710 131200 4.72 0.77 20160710 131200 4.75 0.78 20160710 131200 4.78 0.78 20160710 131200 4.81 0.78 20160710 131200 4.85 0.79 20160710 131200 4.88 0.79 20160710 131200 4.91 0.80 20160710 131200 4.93 0.79 20160710 131200 4.94 0.78 20160710 131200 4.96 0.78 20160710 131200 4.98 0.77 20160710 131200 5.23 0.73 20160710 131200 5.28 0.73 20160710 131200 5.32 0.72 20160710 131200 5.38 0.88 20160710 131200 5.39 0.85 20160710 131200 5.40 0.82 20160710 131200 5.41 0.79 20160710 131200 5.42 0.76 20160710 131200 5.43 0.73 20160710 131200 5.45 0.70 20160710 131300 2.78 0.97 20160710 131300 2.80 0.97 20160710 131300 2.82 0.97 20160710 131300 2.83 0.97 20160710 131300 2.87 0.97 20160710 131300 2.89 0.99 20160710 131300 2.90 0.97 20160710 131300 2.93 1.00 20160710 131300 2.95 0.97 20160710 131300 2.97 1.00 20160710 131300 2.98 0.97 20160710 131300 3.01 0.98 20160710 131300 3.01 1.01 20160710 131300 3.04 1.02 20160710 131300 3.06 0.98 20160710 131300 3.08 1.02 20160710 131300 3.09 0.98 20160710 131300 3.12 0.98 20160710 131300 3.15 1.03 20160710 131300 3.16 0.97 20160710 131300 3.19 0.97 20160710 131300 3.21 1.03 20160710 131300 3.22 0.96 20160710 131300 3.25 0.96 20160710 131300 3.28 0.95 20160710 131300 3.29 1.03 20160710 131300 3.32 0.95 20160710 131300 3.34 0.95 20160710 131300 3.37 0.94 20160710 131300 3.37 1.03 20160710 131300 3.39 0.94 20160710 131300 3.41 0.95 20160710 131300 3.43 0.95 20160710 131300 3.45 0.95 20160710 131300 3.45 1.03 20160710 131300 3.47 0.95 20160710 131300 3.48 0.95 20160710 131300 3.50 0.96 20160710 131300 3.51 1.03 20160710 131300 3.52 0.96 20160710 131300 3.54 0.96 20160710 131300 3.56 0.95 20160710 131300 3.58 0.95 20160710 131300 3.60 1.03 20160710 131300 3.61 0.95 20160710 131300 3.63 0.95 20160710 131300 3.65 0.94 20160710 131300 3.67 0.94 20160710 131300 3.68 1.03 20160710 131300 3.69 0.94 20160710 131300 3.72 0.93 20160710 131300 3.72 0.94 20160710 131300 3.73 0.93 20160710 131300 3.74 0.92 20160710 131300 3.74 0.93 20160710 131300 3.75 0.92 20160710 131300 3.76 0.92 20160710 131300 3.77 0.92 20160710 131300 3.79 0.92 20160710 131300 3.80 0.91 20160710 131400 3.75 1.02 20160710 131400 3.77 1.03 20160710 131400 3.79 1.03 20160710 131400 3.81 1.03 20160710 131400 3.83 1.03 20160710 131400 3.85 1.03 20160710 131400 3.87 1.03 20160710 131400 3.89 1.04 20160710 131400 3.91 1.04 20160710 131400 3.94 1.04 20160710 131400 3.98 1.04 20160710 131400 4.03 1.04 20160710 131400 4.07 1.05 20160710 131400 4.12 1.05 20160710 131400 4.17 1.05 20160710 131400 4.21 1.05 20160710 131400 4.26 1.05 20160710 131400 4.30 1.06 20160710 131400 4.35 1.06 20160710 131400 4.38 1.06 20160710 131400 4.42 1.06 20160710 131400 4.47 1.06 20160710 131400 4.51 1.07 20160710 131400 4.62 1.07 20160710 131400 4.67 1.08 20160710 131400 4.71 1.08 20160710 131400 4.78 1.08 20160710 131400 4.84 1.09 20160710 131400 4.89 1.09 20160710 131400 4.96 1.10 20160710 131400 5.02 1.10 20160710 131400 5.09 1.11 20160710 131400 5.14 1.11 20160710 131400 5.21 1.12 20160710 131400 5.28 1.12 20160710 131400 5.36 1.13 20160710 131400 5.42 1.14 20160710 131400 5.50 1.14 20160710 131400 5.57 1.15 20160710 131400 5.64 1.16 20160710 131400 5.71 1.16 20160710 131400 5.79 1.17 20160710 131400 5.88 1.18 20160710 131400 5.98 1.18 20160710 131400 6.13 1.19 20160710 131400 6.27 1.20 20160710 131400 6.42 1.21 20160710 131400 6.53 1.21 20160710 131400 6.67 1.22 20160710 131400 6.83 1.23 20160710 131400 6.97 1.24 20160710 131400 7.04 1.24 20160710 131400 7.07 1.25 20160710 131400 7.11 1.25 20160710 131400 7.15 1.25 20160710 131400 7.18 1.26 20160710 131400 7.23 1.26 20160710 131400 7.27 1.27 20160710 131400 7.31 1.27 20160710 131400 7.35 1.28 20160710 131400 7.36 1.28 20160710 131500 6.04 1.22 20160710 131500 6.12 1.22 20160710 131500 6.21 1.23 20160710 131500 6.31 1.24 20160710 131500 6.38 1.24 20160710 131500 6.39 1.24 20160710 131500 6.41 1.24 20160710 131500 6.43 1.25 20160710 131500 6.45 1.25 20160710 131500 6.46 1.25 20160710 131500 6.47 1.24 20160710 131500 6.47 1.25 20160710 131500 6.48 1.24 20160710 131500 6.48 1.25 20160710 131500 6.49 1.24 20160710 131500 6.50 1.24 20160710 131500 6.50 1.25 20160710 131500 6.51 1.25 20160710 131500 6.52 1.25 20160710 131500 6.53 1.25 20160710 131500 6.55 1.25 20160710 131500 6.56 1.25 20160710 131500 6.56 1.26 20160710 131500 6.59 1.26 20160710 131500 6.62 1.26 20160710 131500 6.65 1.26 20160710 131500 6.68 1.26 20160710 131500 6.71 1.27 20160710 131500 6.75 1.27 20160710 131500 6.77 1.27 20160710 131500 6.81 1.27 20160710 131500 6.84 1.27 20160710 131500 6.88 1.27 20160710 131500 6.91 1.27 20160710 131500 6.94 1.27 20160710 131500 6.98 1.27 20160710 131500 7.01 1.28 20160710 131500 7.04 1.28 20160710 131500 7.07 1.28 20160710 131500 7.09 1.28 20160710 131500 7.12 1.28 20160710 131500 7.15 1.28 20160710 131500 7.18 1.28 20160710 131500 7.21 1.28 20160710 131500 7.24 1.28 20160710 131500 7.25 1.28 20160710 131500 7.27 1.28 20160710 131500 7.28 1.28 20160710 131500 7.29 1.28 20160710 131500 7.31 1.28 20160710 131500 7.32 1.28 20160710 131500 7.34 1.28 20160710 131600 2.45 1.13 20160710 131600 2.46 1.13 20160710 131600 2.48 1.13 20160710 131600 2.49 1.12 20160710 131600 2.51 1.12 20160710 131600 2.53 1.12 20160710 131600 2.56 1.12 20160710 131600 2.58 1.12 20160710 131600 2.58 1.13 20160710 131600 2.61 1.12 20160710 131600 2.69 1.11 20160710 131600 2.82 1.11 20160710 131600 2.85 1.14 20160710 131600 2.93 1.11 20160710 131600 3.05 1.11 20160710 131600 3.13 1.14 20160710 131600 3.17 1.11 20160710 131600 3.29 1.11 20160710 131600 3.36 1.14 20160710 131600 3.39 1.11 20160710 131600 3.51 1.11 20160710 131600 3.63 1.10 20160710 131600 3.63 1.14 20160710 131600 3.70 1.11 20160710 131600 3.79 1.11 20160710 131600 3.88 1.11 20160710 131600 3.92 1.15 20160710 131600 3.97 1.11 20160710 131600 4.05 1.11 20160710 131600 4.14 1.11 20160710 131600 4.22 1.11 20160710 131600 4.31 1.11 20160710 131600 4.38 1.11 20160710 131600 4.45 1.11 20160710 131600 4.52 1.11 20160710 131600 4.57 1.12 20160710 131600 4.64 1.12 20160710 131600 4.70 1.12 20160710 131600 4.77 1.12 20160710 131600 4.82 1.12 20160710 131600 4.89 1.12 20160710 131600 4.93 1.12 20160710 131600 4.96 1.13 20160710 131600 4.98 1.13 20160710 131600 5.01 1.13 20160710 131600 5.03 1.13 20160710 131600 5.05 1.13 20160710 131600 5.08 1.14 20160710 131600 5.10 1.14 20160710 131600 5.13 1.14 20160710 131600 5.16 1.14 20160710 131600 5.22 1.15 20160710 131600 5.27 1.16 20160710 131600 5.31 1.16 20160710 131600 5.37 1.17 20160710 131600 5.42 1.17 20160710 131600 5.48 1.18 20160710 131600 5.53 1.18 20160710 131600 5.59 1.19 20160710 131600 5.68 1.19 20160710 131600 5.77 1.20 20160710 131600 5.85 1.20 20160710 131600 5.95 1.21 20160710 131700 4.19 1.15 20160710 131700 4.43 1.15 20160710 131700 4.72 1.16 20160710 131700 4.89 1.16 20160710 131700 5.02 1.17 20160710 131700 5.17 1.18 20160710 131700 5.33 1.19 20160710 131700 5.49 1.20 20160710 131700 5.61 1.21 20160710 131700 5.76 1.21 20160710 131700 5.91 1.22 20160710 131700 6.05 1.23 20160710 131700 6.14 1.24 20160710 131700 6.24 1.25 20160710 131700 6.35 1.27 20160710 131700 6.37 1.95 20160710 131700 6.38 1.52 20160710 131700 6.38 1.54 20160710 131700 6.38 1.55 20160710 131700 6.38 1.57 20160710 131700 6.38 1.58 20160710 131700 6.39 1.51 20160710 131700 6.39 1.60 20160710 131700 6.41 1.49 20160710 131700 6.41 1.61 20160710 131700 6.41 1.93 20160710 131700 6.43 1.63 20160710 131700 6.44 1.27 20160710 131700 6.44 1.49 20160710 131700 6.45 1.65 20160710 131700 6.46 1.91 20160710 131700 6.49 1.47 20160710 131700 6.49 1.67 20160710 131700 6.49 1.89 20160710 131700 6.53 1.69 20160710 131700 6.54 1.29 20160710 131700 6.54 1.87 20160710 131700 6.55 1.46 20160710 131700 6.56 1.71 20160710 131700 6.58 1.85 20160710 131700 6.60 1.72 20160710 131700 6.61 1.45 20160710 131700 6.63 1.84 20160710 131700 6.64 1.74 20160710 131700 6.66 1.30 20160710 131700 6.66 1.44 20160710 131700 6.67 1.81 20160710 131700 6.68 1.76 20160710 131700 6.71 1.77 20160710 131700 6.73 1.44 20160710 131700 6.73 1.80 20160710 131700 6.77 1.31 20160710 131700 6.81 1.42 20160710 131700 6.86 1.32 20160710 131700 6.89 1.41 20160710 131700 6.91 1.36 20160710 131700 6.91 1.37 20160710 131700 6.91 1.38 20160710 131700 6.92 1.34 20160710 131700 6.92 1.35 20160710 131700 6.92 1.39 20160710 131700 6.92 1.40 20160710 131700 6.93 1.33 20160710 131700 6.93 1.40 20160710 131800 6.35 1.97 20160710 131800 6.35 1.99 20160710 131800 6.35 2.01 20160710 131800 6.36 2.03 20160710 131800 6.36 2.05 20160710 131800 6.36 2.07 20160710 131800 6.37 2.09 20160710 131800 6.38 2.12 20160710 131800 6.38 2.14 20160710 131800 6.40 2.15 20160710 131800 6.42 2.17 20160710 131800 6.44 2.18 20160710 131800 6.46 2.19 20160710 131800 6.48 2.21 20160710 131800 6.50 2.22 20160710 131800 6.52 2.24 20160710 131800 6.54 2.25 20160710 131800 6.56 2.26 20160710 131800 6.59 2.28 20160710 131800 6.61 2.30 20160710 131800 6.64 2.32 20160710 131800 6.67 2.34 20160710 131800 6.69 2.36 20160710 131800 6.72 2.38 20160710 131800 6.74 2.40 20160710 131800 6.77 2.42 20160710 131800 6.80 2.44 20160710 131800 6.87 2.46 20160710 131800 6.93 2.47 20160710 131800 6.99 2.49 20160710 131800 7.06 2.51 20160710 131800 7.12 2.53 20160710 131800 7.20 2.54 20160710 131800 7.25 2.56 20160710 131800 7.33 2.58 20160710 131800 7.39 2.59 20160710 131800 7.44 2.61 20160710 131800 7.51 2.62 20160710 131800 7.57 2.63 20160710 131800 7.63 2.64 20160710 131800 7.69 2.65 20160710 131800 7.75 2.67 20160710 131800 7.82 2.68 20160710 131800 7.88 2.69 20160710 131800 7.92 2.70 20160710 131800 7.96 2.72 20160710 131800 8.00 2.73 20160710 131800 8.03 2.74 20160710 131800 8.07 2.75 20160710 131800 8.11 2.76 20160710 131800 8.15 2.77 20160710 131800 8.19 2.79 20160710 131800 8.23 2.80 20160710 131800 8.27 2.81 20160710 131800 8.31 2.82 20160710 131800 8.34 2.83 20160710 131800 8.39 2.85 20160710 131800 8.42 2.86 20160710 131800 8.46 2.87 20160710 131800 8.50 2.88 20160710 131800 8.54 2.90 20160710 131800 8.57 2.91 20160710 131800 8.60 2.92 20160710 131800 8.64 2.93 20160710 131900 7.40 3.56 20160710 131900 7.41 3.55 20160710 131900 7.41 3.56 20160710 131900 7.42 3.55 20160710 131900 7.43 3.56 20160710 131900 7.45 3.57 20160710 131900 7.46 3.54 20160710 131900 7.47 3.57 20160710 131900 7.50 3.54 20160710 131900 7.55 3.54 20160710 131900 7.62 3.53 20160710 131900 7.69 3.53 20160710 131900 7.74 3.52 20160710 131900 7.82 3.52 20160710 131900 7.91 3.51 20160710 131900 8.02 3.50 20160710 131900 8.12 3.50 20160710 131900 8.24 3.49 20160710 131900 8.38 3.48 20160710 131900 8.50 3.48 20160710 131900 8.62 3.47 20160710 131900 8.66 2.95 20160710 131900 8.69 3.46 20160710 131900 8.70 2.96 20160710 131900 8.73 2.97 20160710 131900 8.76 3.45 20160710 131900 8.77 2.99 20160710 131900 8.79 3.00 20160710 131900 8.82 3.44 20160710 131900 8.83 3.01 20160710 131900 8.87 3.03 20160710 131900 8.90 3.43 20160710 131900 8.91 3.04 20160710 131900 8.95 3.05 20160710 131900 8.98 3.42 20160710 131900 9.00 3.07 20160710 131900 9.04 3.08 20160710 131900 9.06 3.41 20160710 131900 9.07 3.10 20160710 131900 9.12 3.11 20160710 131900 9.14 3.40 20160710 131900 9.16 3.12 20160710 131900 9.20 3.14 20160710 131900 9.23 3.15 20160710 131900 9.24 3.39 20160710 131900 9.26 3.17 20160710 131900 9.29 3.18 20160710 131900 9.29 3.38 20160710 131900 9.31 3.36 20160710 131900 9.32 3.20 20160710 131900 9.33 3.35 20160710 131900 9.36 3.21 20160710 131900 9.36 3.34 20160710 131900 9.38 3.32 20160710 131900 9.39 3.23 20160710 131900 9.40 3.31 20160710 131900 9.42 3.24 20160710 131900 9.43 3.30 20160710 131900 9.46 3.26 20160710 131900 9.46 3.28 20160710 131900 9.48 3.27 20160710 132000 7.48 3.57 20160710 132000 7.51 3.57 20160710 132000 7.52 3.57 20160710 132000 7.55 3.57 20160710 132000 7.57 3.57 20160710 132000 7.58 3.57 20160710 132000 7.60 3.57 20160710 132000 7.61 3.57 20160710 132000 7.62 3.57 20160710 132000 7.63 3.57 20160710 132000 7.65 3.57 20160710 132000 7.68 3.57 20160710 132000 7.71 3.57 20160710 132000 7.74 3.57 20160710 132000 7.76 3.57 20160710 132000 7.79 3.57 20160710 132000 7.82 3.57 20160710 132000 7.84 3.58 20160710 132000 7.86 3.58 20160710 132000 7.90 3.58 20160710 132000 7.95 3.58 20160710 132000 8.00 3.59 20160710 132000 8.04 3.59 20160710 132000 8.09 3.59 20160710 132000 8.12 3.70 20160710 132000 8.13 3.60 20160710 132000 8.17 3.60 20160710 132000 8.18 3.70 20160710 132000 8.22 3.61 20160710 132000 8.23 3.71 20160710 132000 8.26 3.61 20160710 132000 8.28 3.61 20160710 132000 8.29 3.71 20160710 132000 8.30 3.62 20160710 132000 8.31 3.62 20160710 132000 8.33 3.63 20160710 132000 8.33 3.71 20160710 132000 8.35 3.63 20160710 132000 8.37 3.64 20160710 132000 8.38 3.64 20160710 132000 8.39 3.71 20160710 132000 8.40 3.65 20160710 132000 8.41 3.65 20160710 132000 8.42 3.65 20160710 132000 8.44 3.66 20160710 132000 8.44 3.71 20160710 132000 8.45 3.66 20160710 132000 8.46 3.67 20160710 132000 8.48 3.67 20160710 132000 8.48 3.71 20160710 132000 8.49 3.68 20160710 132000 8.49 3.71 20160710 132000 8.50 3.70 20160710 132000 8.51 3.68 20160710 132000 8.51 3.69 20160710 132000 8.51 3.70 20160710 132000 8.52 3.69 20160710 132100 7.87 3.28 20160710 132100 7.87 3.30 20160710 132100 7.87 3.32 20160710 132100 7.87 3.34 20160710 132100 7.89 3.21 20160710 132100 7.89 3.23 20160710 132100 7.89 3.26 20160710 132100 7.90 3.36 20160710 132100 7.91 3.15 20160710 132100 7.92 3.17 20160710 132100 7.92 3.19 20160710 132100 7.92 3.38 20160710 132100 7.93 3.40 20160710 132100 7.94 3.13 20160710 132100 7.95 3.10 20160710 132100 7.96 3.08 20160710 132100 7.96 3.42 20160710 132100 7.98 3.06 20160710 132100 7.98 3.44 20160710 132100 7.99 3.45 20160710 132100 8.02 3.04 20160710 132100 8.02 3.47 20160710 132100 8.03 3.70 20160710 132100 8.04 3.01 20160710 132100 8.05 3.49 20160710 132100 8.05 3.70 20160710 132100 8.06 3.00 20160710 132100 8.06 3.50 20160710 132100 8.07 3.70 20160710 132100 8.08 3.70 20160710 132100 8.09 3.52 20160710 132100 8.10 3.70 20160710 132100 8.11 2.98 20160710 132100 8.12 3.54 20160710 132100 8.13 3.70 20160710 132100 8.14 2.95 20160710 132100 8.14 3.55 20160710 132100 8.15 3.70 20160710 132100 8.17 3.56 20160710 132100 8.17 3.70 20160710 132100 8.20 3.58 20160710 132100 8.21 3.70 20160710 132100 8.22 3.59 20160710 132100 8.24 3.70 20160710 132100 8.25 3.60 20160710 132100 8.26 3.70 20160710 132100 8.28 3.61 20160710 132100 8.28 3.70 20160710 132100 8.30 3.62 20160710 132100 8.31 3.70 20160710 132100 8.32 3.63 20160710 132100 8.33 3.69 20160710 132100 8.35 3.64 20160710 132100 8.36 3.69 20160710 132100 8.37 3.65 20160710 132100 8.38 3.69 20160710 132100 8.39 3.65 20160710 132100 8.41 3.69 20160710 132100 8.42 3.66 20160710 132100 8.44 3.69 20160710 132100 8.45 3.67 20160710 132100 8.48 3.68 20160710 132200 6.28 2.44 20160710 132200 6.41 2.45 20160710 132200 6.52 2.45 20160710 132200 6.68 2.46 20160710 132200 6.84 2.46 20160710 132200 6.97 2.47 20160710 132200 7.13 2.48 20160710 132200 7.30 2.49 20160710 132200 7.44 2.49 20160710 132200 7.57 2.57 20160710 132200 7.58 2.58 20160710 132200 7.60 2.57 20160710 132200 7.61 2.57 20160710 132200 7.61 2.59 20160710 132200 7.62 2.50 20160710 132200 7.63 2.56 20160710 132200 7.63 2.59 20160710 132200 7.64 2.60 20160710 132200 7.65 2.56 20160710 132200 7.66 2.61 20160710 132200 7.67 2.56 20160710 132200 7.68 2.55 20160710 132200 7.68 2.61 20160710 132200 7.69 2.55 20160710 132200 7.70 2.62 20160710 132200 7.71 2.55 20160710 132200 7.71 2.63 20160710 132200 7.73 2.63 20160710 132200 7.75 2.55 20160710 132200 7.77 2.65 20160710 132200 7.79 2.51 20160710 132200 7.79 2.55 20160710 132200 7.81 2.66 20160710 132200 7.86 2.55 20160710 132200 7.86 2.67 20160710 132200 7.91 2.68 20160710 132200 7.92 2.55 20160710 132200 7.94 2.52 20160710 132200 7.95 2.70 20160710 132200 7.96 2.52 20160710 132200 7.96 2.55 20160710 132200 7.98 2.52 20160710 132200 8.00 2.53 20160710 132200 8.01 2.71 20160710 132200 8.03 2.53 20160710 132200 8.03 2.55 20160710 132200 8.06 2.72 20160710 132200 8.07 2.53 20160710 132200 8.09 2.55 20160710 132200 8.10 2.54 20160710 132200 8.11 2.74 20160710 132200 8.13 2.54 20160710 132200 8.13 2.86 20160710 132200 8.14 2.55 20160710 132200 8.14 2.79 20160710 132200 8.14 2.82 20160710 132200 8.14 2.84 20160710 132200 8.14 2.88 20160710 132200 8.14 2.93 20160710 132200 8.15 2.91 20160710 132200 8.16 2.77 20160710 132200 8.17 2.75 20160710 132200 8.18 2.54 20160710 132200 8.19 2.55 20160710 132300 3.62 2.36 20160710 132300 3.63 2.36 20160710 132300 3.66 2.36 20160710 132300 3.72 2.37 20160710 132300 3.82 2.37 20160710 132300 3.91 2.37 20160710 132300 4.06 2.38 20160710 132300 4.21 2.38 20160710 132300 4.35 2.39 20160710 132300 4.53 2.39 20160710 132300 4.72 2.40 20160710 132300 4.88 2.40 20160710 132300 5.08 2.41 20160710 132300 5.29 2.42 20160710 132300 5.42 2.42 20160710 132300 5.49 2.43 20160710 132300 5.53 2.43 20160710 132300 5.54 2.43 20160710 132300 5.59 2.43 20160710 132300 5.64 2.43 20160710 132300 5.65 2.43 20160710 132300 5.69 2.44 20160710 132300 5.77 2.43 20160710 132300 5.77 2.44 20160710 132300 5.79 2.45 20160710 132300 5.88 2.45 20160710 132300 5.90 2.44 20160710 132300 5.90 2.45 20160710 132300 5.98 2.46 20160710 132300 6.01 2.45 20160710 132300 6.03 2.44 20160710 132300 6.09 2.46 20160710 132300 6.13 2.44 20160710 132300 6.13 2.46 20160710 132300 6.18 2.47 20160710 132300 6.25 2.47 20160710 132300 6.27 2.47 20160710 132300 6.36 2.48 20160710 132300 6.38 2.48 20160710 132300 6.46 2.48 20160710 132300 6.46 2.49 20160710 132300 6.50 2.49 20160710 132300 6.55 2.49 20160710 132300 6.56 2.49 20160710 132300 6.63 2.50 20160710 132300 6.67 2.50 20160710 132300 6.72 2.51 20160710 132300 6.74 2.51 20160710 132300 6.81 2.51 20160710 132300 6.82 2.51 20160710 132300 6.87 2.52 20160710 132300 6.89 2.52 20160710 132300 6.94 2.52 20160710 132300 6.95 2.52 20160710 132300 6.97 2.52 20160710 132300 6.98 2.53 20160710 132300 6.99 2.53 20160710 132300 7.00 2.53 20160710 132300 7.02 2.53 20160710 132300 7.04 2.53 20160710 132300 7.06 2.53 20160710 132300 7.08 2.53 20160710 132400 3.53 2.33 20160710 132400 3.54 2.32 20160710 132400 3.55 2.31 20160710 132400 3.55 2.32 20160710 132400 3.56 2.32 20160710 132400 3.57 2.31 20160710 132400 3.57 2.33 20160710 132400 3.58 2.31 20160710 132400 3.58 2.33 20160710 132400 3.59 2.31 20160710 132400 3.60 2.25 20160710 132400 3.60 2.27 20160710 132400 3.60 2.28 20160710 132400 3.60 2.31 20160710 132400 3.61 2.25 20160710 132400 3.61 2.27 20160710 132400 3.61 2.29 20160710 132400 3.61 2.30 20160710 132400 3.61 2.33 20160710 132400 3.62 2.26 20160710 132400 3.63 2.23 20160710 132400 3.63 2.36 20160710 132400 3.64 2.34 20160710 132400 3.66 2.21 20160710 132400 3.66 2.35 20160710 132400 3.67 2.20 20160710 132400 3.68 2.34 20160710 132400 3.71 2.34 20160710 132400 3.72 2.19 20160710 132400 3.72 2.35 20160710 132400 3.75 2.34 20160710 132400 3.77 2.17 20160710 132400 3.78 2.35 20160710 132400 3.81 2.35 20160710 132400 3.82 2.16 20160710 132400 3.88 2.14 20160710 132400 3.95 2.13 20160710 132400 4.06 2.11 20160710 132400 4.27 2.08 20160710 132400 4.51 2.05 20160710 132400 4.77 2.01 20160710 132400 5.02 1.99 20160710 132400 5.33 1.96 20160710 132400 5.66 1.94 20160710 132400 5.95 1.91 20160710 132400 6.30 1.88 20160710 132500 1.07 2.44 20160710 132500 1.10 2.47 20160710 132500 1.14 2.39 20160710 132500 1.20 2.50 20160710 132500 1.28 2.35 20160710 132500 1.37 2.54 20160710 132500 1.39 2.30 20160710 132500 1.52 2.22 20160710 132500 1.55 2.57 20160710 132500 1.67 2.15 20160710 132500 1.80 2.61 20160710 132500 1.81 2.09 20160710 132500 1.98 2.01 20160710 132500 2.07 2.65 20160710 132500 2.15 1.92 20160710 132500 2.27 2.66 20160710 132500 2.29 1.85 20160710 132500 2.46 1.75 20160710 132500 2.47 2.66 20160710 132500 2.68 2.67 20160710 132500 2.86 2.67 20160710 132500 3.08 2.67 20160710 132500 3.31 2.67 20160710 132500 3.50 2.67 20160710 132500 3.73 2.67 20160710 132500 3.97 2.67 20160710 132500 4.09 2.68 20160710 132500 4.17 2.69 20160710 132500 4.26 2.70 20160710 132500 4.33 2.71 20160710 132500 4.41 2.72 20160710 132500 4.50 2.73 20160710 132500 4.59 2.74 20160710 132500 4.67 2.75 20160710 132600 10.02 3.77 20160710 132600 10.08 3.78 20160710 132600 10.22 3.82 20160710 132600 4.76 2.76 20160710 132600 4.81 2.76 20160710 132600 4.85 2.75 20160710 132600 4.90 2.75 20160710 132600 4.95 2.74 20160710 132600 4.99 2.74 20160710 132600 5.05 2.74 20160710 132600 5.10 2.73 20160710 132600 5.15 2.73 20160710 132600 5.20 2.72 20160710 132600 5.29 2.72 20160710 132600 5.36 2.71 20160710 132600 5.46 2.70 20160710 132600 5.55 2.69 20160710 132600 5.63 2.68 20160710 132600 5.72 2.67 20160710 132600 5.82 2.66 20160710 132600 5.90 2.66 20160710 132600 6.02 2.65 20160710 132600 6.16 2.64 20160710 132600 6.28 2.64 20160710 132600 6.42 2.63 20160710 132600 6.57 2.63 20160710 132600 6.69 2.62 20160710 132600 6.83 2.61 20160710 132600 6.97 2.61 20160710 132600 7.09 2.60 20160710 132600 7.25 2.59 20160710 132600 7.43 2.57 20160710 132600 7.58 2.55 20160710 132600 7.76 2.52 20160710 132600 7.95 2.49 20160710 132600 8.10 2.47 20160710 132600 8.28 2.45 20160710 132600 8.47 2.42 20160710 132600 8.64 2.39 20160710 132600 8.76 2.43 20160710 132600 8.81 2.52 20160710 132600 8.86 2.60 20160710 132600 8.91 2.70 20160710 132600 8.96 2.80 20160710 132600 9.00 2.88 20160710 132600 9.05 2.97 20160710 132600 9.10 3.07 20160710 132600 9.14 3.15 20160710 132600 9.19 3.22 20160710 132600 9.24 3.27 20160710 132600 9.28 3.32 20160710 132600 9.33 3.38 20160710 132600 9.37 3.44 20160710 132600 9.41 3.49 20160710 132600 9.45 3.55 20160710 132600 9.49 3.61 20160710 132600 9.52 3.66 20160710 132600 9.58 3.68 20160710 132600 9.65 3.70 20160710 132600 9.70 3.71 20160710 132600 9.77 3.72 20160710 132600 9.83 3.74 20160710 132600 9.89 3.75 20160710 132600 9.95 3.76 20160710 132700 10.36 3.85 20160710 132700 10.49 3.88 20160710 132700 10.63 3.91 20160710 132700 10.78 3.94 20160710 132700 10.91 3.97 20160710 132700 11.06 4.01 20160710 132700 11.21 4.04 20160710 132700 11.32 4.06 20160710 132700 11.37 4.08 20160710 132700 11.41 4.10 20160710 132700 11.45 4.11 20160710 132700 11.50 4.13 20160710 132700 11.54 4.15 20160710 132700 11.59 4.16 20160710 132700 11.64 4.18 20160710 132700 11.69 4.20 20160710 132700 11.74 4.22 20160710 132700 11.82 4.24 20160710 132700 11.90 4.26 20160710 132700 11.97 4.27 20160710 132700 12.06 4.29 20160710 132700 12.14 4.31 20160710 132700 12.21 4.33 20160710 132700 12.30 4.35 20160710 132700 12.38 4.37 20160710 132700 12.45 4.39 20160710 132700 12.54 4.41 20160710 132700 12.62 4.43 20160710 132700 12.69 4.45 20160710 132700 12.78 4.47 20160710 132700 12.86 4.49 20160710 132700 12.93 4.51 20160710 132700 13.01 4.54 20160710 132700 13.02 4.53 20160710 132700 13.10 4.55 20160710 132700 13.14 4.56 20160710 132700 13.17 4.57 20160710 132700 13.17 4.58 20160710 132700 13.20 4.59 20160710 132700 13.23 4.60 20160710 132700 13.27 4.61 20160710 132700 13.30 4.63 20160710 132700 13.34 4.64 20160710 132700 13.36 4.60 20160710 132700 13.38 4.66 20160710 132700 13.42 4.67 20160710 132700 13.47 4.68 20160710 132700 13.53 4.69 20160710 132700 13.54 4.62 20160710 132700 13.59 4.70 20160710 132700 13.60 4.64 20160710 132700 13.64 4.65 20160710 132700 13.64 4.71 20160710 132700 13.66 4.67 20160710 132700 13.70 4.72 20160710 132700 13.71 4.68 20160710 132700 13.75 4.70 20160710 132700 13.77 4.73 20160710 132700 13.79 4.71 20160710 132700 13.82 4.74 20160710 132700 13.84 4.73 20160710 132700 13.89 4.74 20160710 132700 13.89 4.75 20160710 132700 13.93 4.76 20160710 132800 11.34 4.41 20160710 132800 11.42 4.41 20160710 132800 11.43 4.43 20160710 132800 11.50 4.41 20160710 132800 11.56 4.40 20160710 132800 11.64 4.40 20160710 132800 11.67 4.46 20160710 132800 11.72 4.40 20160710 132800 11.78 4.39 20160710 132800 11.85 4.39 20160710 132800 11.92 4.49 20160710 132800 11.93 4.38 20160710 132800 12.06 4.40 20160710 132800 12.12 4.52 20160710 132800 12.26 4.43 20160710 132800 12.36 4.55 20160710 132800 12.47 4.46 20160710 132800 12.61 4.58 20160710 132800 12.63 4.49 20160710 132800 12.81 4.60 20160710 132800 12.83 4.52 20160710 132800 13.06 4.64 20160710 132800 13.32 4.67 20160710 132800 13.41 4.69 20160710 132800 13.49 4.71 20160710 132800 13.57 4.73 20160710 132800 13.64 4.74 20160710 132800 13.72 4.77 20160710 132800 13.80 4.79 20160710 132800 13.87 4.80 20160710 132800 13.96 4.83 20160710 132800 14.05 4.85 20160710 132800 14.07 4.86 20160710 132800 14.10 4.87 20160710 132800 14.14 4.88 20160710 132800 14.17 4.90 20160710 132800 14.20 4.91 20160710 132800 14.23 4.92 20160710 132800 14.26 4.93 20160710 132800 14.29 4.95 20160710 132800 14.32 4.96 20160710 132800 14.38 4.97 20160710 132800 14.44 4.99 20160710 132800 14.49 5.00 20160710 132800 14.55 5.02 20160710 132800 14.62 5.03 20160710 132800 14.67 5.04 20160710 132800 14.74 5.06 20160710 132800 14.80 5.07 20160710 132800 14.86 5.09 20160710 132800 14.91 5.10 20160710 132800 14.97 5.12 20160710 132800 15.02 5.13 20160710 132800 15.08 5.15 20160710 132800 15.14 5.17 20160710 132800 15.19 5.18 20160710 132800 15.24 5.20 20160710 132800 15.30 5.21 20160710 132800 15.35 5.23 20160710 132800 15.40 5.24 20160710 132800 15.46 5.25 20160710 132800 15.50 5.26 20160710 132800 15.56 5.27 20160710 132900 15.61 5.28 20160710 132900 15.66 5.29 20160710 132900 15.72 5.30 20160710 132900 15.76 5.01 20160710 132900 15.77 5.31 20160710 132900 15.81 5.07 20160710 132900 15.84 5.12 20160710 132900 15.84 5.32 20160710 132900 15.89 5.17 20160710 132900 15.92 5.34 20160710 132900 15.95 5.20 20160710 132900 16.00 5.35 20160710 132900 16.02 5.23 20160710 132900 16.08 5.37 20160710 132900 16.09 5.27 20160710 132900 16.15 5.29 20160710 132900 16.17 5.39 20160710 132900 16.23 5.33 20160710 132900 16.24 5.40 20160710 132900 16.30 5.36 20160710 132900 16.33 5.41 20160710 132900 16.37 5.39 20160710 132900 16.41 5.43 20160710 132900 16.45 5.43 20160710 132900 16.48 5.44 20160710 134600 13.34 3.59 20160710 134600 13.35 3.68 20160710 134600 13.36 3.76 20160710 134600 13.40 3.78 20160710 134600 13.44 3.80 20160710 134600 13.49 3.81 20160710 134600 13.54 3.83 20160710 134600 13.58 3.85 20160710 134600 13.62 3.87 20160710 134600 13.68 3.89 20160710 134600 13.72 3.90 20160710 134600 13.76 3.92 20160710 134600 13.78 3.96 20160710 134600 13.80 3.99 20160710 134600 13.82 4.03 20160710 134600 13.85 4.06 20160710 134600 13.86 4.09 20160710 134600 13.88 4.13 20160710 134600 13.90 4.16 20160710 134600 13.92 4.19 20160710 134600 13.93 4.22 20160710 134600 13.94 4.24 20160710 134600 13.94 4.26 20160710 134700 13.93 4.58 20160710 134700 13.94 4.56 20160710 134700 13.95 4.29 20160710 134700 13.95 4.52 20160710 134700 13.95 4.54 20160710 134700 13.95 4.60 20160710 134700 13.96 4.31 20160710 134700 13.96 4.33 20160710 134700 13.96 4.48 20160710 134700 13.96 4.50 20160710 134700 13.96 4.63 20160710 134700 13.97 4.35 20160710 134700 13.97 4.37 20160710 134700 13.97 4.39 20160710 134700 13.97 4.41 20160710 134700 13.97 4.44 20160710 134700 13.97 4.45 20160710 134700 13.97 4.65 20160710 134700 13.99 4.67 20160710 134700 14.01 4.69 20160710 134700 14.02 4.71 20160710 134700 14.04 4.73 20160710 134700 14.05 4.75 20160710 134700 14.07 4.77 20160710 134700 14.07 4.79 20160710 134700 14.07 4.80 20160710 134700 14.07 4.82 20160710 134700 14.07 4.83 20160710 134700 14.07 4.85 20160710 134700 14.07 4.86 20160710 134700 14.07 4.88 20160710 134700 14.07 4.90 20160710 134700 14.08 4.91 20160710 134700 14.09 4.93 20160710 134700 14.11 4.95 20160710 134700 14.13 4.96 20160710 134700 14.15 4.98 20160710 134700 14.16 5.00 20160710 134700 14.18 5.01 20160710 134700 14.20 5.03 20160710 134700 14.22 5.05 20160710 134700 14.23 5.06 20160710 134700 14.24 5.08 20160710 134700 14.25 5.09 20160710 134700 14.26 5.11 20160710 134700 14.27 5.13 20160710 134700 14.28 5.14 20160710 134700 14.29 5.16 20160710 134700 14.29 5.31 20160710 134700 14.29 5.32 20160710 134700 14.30 5.17 20160710 134700 14.30 5.23 20160710 134700 14.30 5.25 20160710 134700 14.30 5.26 20160710 134700 14.30 5.28 20160710 134700 14.30 5.29 20160710 134700 14.30 5.34 20160710 134700 14.30 5.35 20160710 134700 14.31 5.19 20160710 134700 14.31 5.20 20160710 134700 14.31 5.22 20160710 134700 14.31 5.37 20160710 134700 14.32 5.38 20160710 134800 14.33 5.40 20160710 134800 14.34 5.41 20160710 134800 14.35 5.42 20160710 134800 14.36 5.44 20160710 134800 14.37 5.46 20160710 134800 14.38 5.47 20160710 134800 14.40 5.48 20160710 134800 14.42 5.49 20160710 134800 14.44 5.50 20160710 134800 14.46 5.52 20160710 134800 14.47 5.53 20160710 134800 14.49 5.54 20160710 134800 14.50 5.84 20160710 134800 14.51 5.56 20160710 134800 14.51 5.84 20160710 134800 14.52 5.57 20160710 134800 14.52 5.58 20160710 134800 14.52 5.59 20160710 134800 14.52 5.60 20160710 134800 14.52 5.61 20160710 134800 14.52 5.63 20160710 134800 14.52 5.84 20160710 134800 14.53 5.64 20160710 134800 14.53 5.65 20160710 134800 14.53 5.66 20160710 134800 14.53 5.68 20160710 134800 14.53 5.69 20160710 134800 14.53 5.70 20160710 134800 14.53 5.71 20160710 134800 14.53 5.72 20160710 134800 14.53 5.73 20160710 134800 14.53 5.74 20160710 134800 14.53 5.84 20160710 134800 14.54 5.67 20160710 134800 14.54 5.68 20160710 134800 14.54 5.75 20160710 134800 14.54 5.76 20160710 134800 14.54 5.83 20160710 134800 14.55 5.77 20160710 134800 14.55 5.78 20160710 134800 14.55 5.79 20160710 134800 14.55 5.80 20160710 134800 14.55 5.82 20160710 134800 14.55 5.83 20160710 134800 14.56 5.79 20160710 134800 14.56 5.80 20160710 134800 14.56 5.81 20160710 134900 13.56 5.93 20160710 134900 13.56 5.94 20160710 134900 13.56 5.95 20160710 134900 13.56 5.96 20160710 134900 13.57 5.97 20160710 134900 13.58 5.92 20160710 134900 13.58 5.98 20160710 134900 13.59 5.99 20160710 134900 13.61 6.00 20160710 134900 13.62 5.92 20160710 134900 13.63 6.01 20160710 134900 13.65 5.92 20160710 134900 13.65 6.01 20160710 134900 13.68 5.91 20160710 134900 13.68 6.02 20160710 134900 13.70 6.03 20160710 134900 13.71 5.91 20160710 134900 13.72 6.03 20160710 134900 13.75 5.91 20160710 134900 13.75 6.04 20160710 134900 13.76 6.04 20160710 134900 13.78 5.91 20160710 134900 13.82 5.90 20160710 134900 13.85 5.90 20160710 134900 13.89 5.90 20160710 134900 13.93 5.90 20160710 134900 13.98 5.90 20160710 134900 14.01 5.90 20160710 134900 14.05 5.90 20160710 134900 14.09 5.89 20160710 134900 14.13 5.89 20160710 134900 14.17 5.89 20160710 134900 14.20 5.89 20160710 134900 14.21 5.88 20160710 134900 14.21 5.89 20160710 134900 14.22 5.88 20160710 134900 14.23 5.87 20160710 134900 14.23 5.88 20160710 134900 14.24 5.86 20160710 134900 14.24 5.87 20160710 134900 14.25 5.86 20160710 134900 14.26 5.85 20160710 134900 14.27 5.85 20160710 134900 14.28 5.85 20160710 134900 14.29 5.84 20160710 134900 14.30 5.84 20160710 134900 14.32 5.84 20160710 134900 14.34 5.84 20160710 134900 14.35 5.84 20160710 134900 14.37 5.84 20160710 134900 14.39 5.84 20160710 134900 14.41 5.84 20160710 134900 14.43 5.84 20160710 134900 14.44 5.84 20160710 134900 14.47 5.84 20160710 134900 14.49 5.84 20160710 134900 14.50 5.84 20160710 135000 11.97 5.86 20160710 135000 11.99 5.86 20160710 135000 12.03 5.86 20160710 135000 12.06 5.86 20160710 135000 12.10 5.86 20160710 135000 12.14 5.86 20160710 135000 12.18 5.87 20160710 135000 12.22 5.87 20160710 135000 12.26 5.87 20160710 135000 12.31 5.87 20160710 135000 12.37 5.88 20160710 135000 12.43 5.88 20160710 135000 12.52 5.89 20160710 135000 12.60 5.90 20160710 135000 12.68 5.91 20160710 135000 12.75 5.92 20160710 135000 12.84 5.93 20160710 135000 12.91 5.94 20160710 135000 13.00 5.95 20160710 135000 13.05 5.96 20160710 135000 13.05 5.97 20160710 135000 13.06 5.98 20160710 135000 13.06 5.99 20160710 135000 13.07 5.99 20160710 135000 13.07 6.00 20160710 135000 13.08 6.00 20160710 135000 13.11 6.01 20160710 135000 13.13 6.01 20160710 135000 13.16 6.02 20160710 135000 13.18 6.02 20160710 135000 13.20 6.02 20160710 135000 13.23 6.03 20160710 135000 13.25 6.03 20160710 135000 13.27 6.04 20160710 135000 13.29 6.04 20160710 135000 13.32 6.04 20160710 135000 13.34 6.04 20160710 135000 13.36 6.05 20160710 135000 13.38 6.05 20160710 135000 13.41 6.05 20160710 135000 13.43 6.05 20160710 135000 13.45 6.06 20160710 135000 13.47 6.06 20160710 135000 13.49 6.06 20160710 135000 13.52 6.06 20160710 135000 13.54 6.06 20160710 135000 13.56 6.06 20160710 135000 13.59 6.06 20160710 135000 13.61 6.06 20160710 135000 13.64 6.06 20160710 135000 13.66 6.06 20160710 135000 13.69 6.07 20160710 135000 13.70 6.06 20160710 135000 13.71 6.06 20160710 135000 13.73 6.06 20160710 135000 13.74 6.06 20160710 135000 13.75 6.06 20160710 135000 13.76 6.06 20160710 135000 13.77 6.05 20160710 135000 13.78 6.05 20160710 135100 11.76 5.86 20160710 135100 11.77 5.86 20160710 135100 11.77 5.87 20160710 135100 11.79 5.86 20160710 135100 11.79 5.87 20160710 135100 11.82 5.86 20160710 135100 11.82 5.87 20160710 135100 11.84 5.86 20160710 135100 11.85 5.88 20160710 135100 11.86 5.86 20160710 135100 11.88 5.88 20160710 135100 11.89 5.86 20160710 135100 11.91 5.86 20160710 135100 11.92 5.88 20160710 135100 11.94 5.86 20160710 135100 11.96 5.88 20160710 135100 11.97 5.45 20160710 135100 11.99 5.89 20160710 135100 12.02 5.47 20160710 135100 12.03 5.89 20160710 135100 12.05 5.48 20160710 135100 12.07 5.89 20160710 135100 12.10 5.50 20160710 135100 12.13 5.90 20160710 135100 12.19 5.52 20160710 135100 12.20 5.90 20160710 135100 12.25 5.54 20160710 135100 12.28 5.90 20160710 135100 12.32 5.57 20160710 135100 12.35 5.91 20160710 135100 12.40 5.59 20160710 135100 12.42 5.91 20160710 135100 12.49 5.61 20160710 135100 12.50 5.91 20160710 135100 12.54 5.63 20160710 135100 12.56 5.92 20160710 135100 12.63 5.66 20160710 135100 12.64 5.92 20160710 135100 12.71 5.68 20160710 135100 12.71 5.92 20160710 135100 12.76 5.70 20160710 135100 12.76 5.91 20160710 135100 12.80 5.72 20160710 135100 12.80 5.91 20160710 135100 12.85 5.73 20160710 135100 12.85 5.90 20160710 135100 12.89 5.75 20160710 135100 12.89 5.89 20160710 135100 12.92 5.77 20160710 135100 12.93 5.88 20160710 135100 12.97 5.78 20160710 135100 12.98 5.87 20160710 135100 13.01 5.80 20160710 135100 13.02 5.86 20160710 135100 13.05 5.82 20160710 135100 13.05 5.85 20160710 135100 13.08 5.84 20160710 135200 10.06 4.53 20160710 135200 10.15 4.54 20160710 135200 10.24 4.55 20160710 135200 10.32 4.56 20160710 135200 10.40 4.57 20160710 135200 10.49 4.58 20160710 135200 10.57 4.59 20160710 135200 10.65 4.60 20160710 135200 10.75 4.61 20160710 135200 10.81 4.63 20160710 135200 10.86 4.64 20160710 135200 10.93 4.66 20160710 135200 10.98 4.67 20160710 135200 11.05 4.69 20160710 135200 11.11 4.70 20160710 135200 11.17 4.72 20160710 135200 11.23 4.73 20160710 135200 11.28 4.75 20160710 135200 11.30 4.77 20160710 135200 11.32 4.78 20160710 135200 11.34 4.80 20160710 135200 11.37 4.82 20160710 135200 11.39 4.84 20160710 135200 11.41 4.86 20160710 135200 11.43 4.87 20160710 135200 11.46 4.89 20160710 135200 11.47 4.91 20160710 135200 11.47 4.92 20160710 135200 11.47 4.94 20160710 135200 11.47 4.96 20160710 135200 11.48 4.97 20160710 135200 11.48 4.99 20160710 135200 11.48 5.01 20160710 135200 11.48 5.03 20160710 135200 11.49 5.04 20160710 135200 11.51 5.06 20160710 135200 11.54 5.08 20160710 135200 11.57 5.10 20160710 135200 11.60 5.12 20160710 135200 11.64 5.14 20160710 135200 11.67 5.15 20160710 135200 11.72 5.17 20160710 135200 11.72 5.32 20160710 135200 11.72 5.34 20160710 135200 11.72 5.35 20160710 135200 11.73 5.31 20160710 135200 11.75 5.29 20160710 135200 11.75 5.37 20160710 135200 11.76 5.19 20160710 135200 11.76 5.26 20160710 135200 11.76 5.27 20160710 135200 11.78 5.24 20160710 135200 11.80 5.23 20160710 135200 11.80 5.38 20160710 135200 11.81 5.21 20160710 135200 11.84 5.40 20160710 135200 11.88 5.42 20160710 135200 11.92 5.43 20160710 135200 9.70 4.48 20160710 135200 9.76 4.49 20160710 135200 9.82 4.49 20160710 135200 9.87 4.50 20160710 135200 9.93 4.51 20160710 135200 9.99 4.52 20160710 135300 6.09 4.10 20160710 135300 6.10 4.10 20160710 135300 6.12 4.10 20160710 135300 6.15 4.11 20160710 135300 6.17 4.11 20160710 135300 6.20 4.11 20160710 135300 6.22 4.12 20160710 135300 6.25 4.12 20160710 135300 6.28 4.12 20160710 135300 6.31 4.13 20160710 135300 6.34 4.13 20160710 135300 6.38 4.13 20160710 135300 6.42 4.14 20160710 135300 6.45 4.14 20160710 135300 6.50 4.14 20160710 135300 6.54 4.15 20160710 135300 6.58 4.15 20160710 135300 6.62 4.15 20160710 135300 6.66 4.16 20160710 135300 6.69 4.16 20160710 135300 6.73 4.16 20160710 135300 6.77 4.17 20160710 135300 6.81 4.17 20160710 135300 6.85 4.17 20160710 135300 6.90 4.18 20160710 135300 6.95 4.18 20160710 135300 7.00 4.18 20160710 135300 7.06 4.19 20160710 135300 7.11 4.19 20160710 135300 7.18 4.20 20160710 135300 7.23 4.21 20160710 135300 7.30 4.21 20160710 135300 7.36 4.22 20160710 135300 7.41 4.22 20160710 135300 7.48 4.23 20160710 135300 7.55 4.23 20160710 135300 7.61 4.24 20160710 135300 7.69 4.25 20160710 135300 7.77 4.26 20160710 135300 7.84 4.26 20160710 135300 7.91 4.27 20160710 135300 7.99 4.28 20160710 135300 8.07 4.28 20160710 135300 8.14 4.29 20160710 135300 8.21 4.30 20160710 135300 8.29 4.31 20160710 135300 8.37 4.32 20160710 135300 8.43 4.32 20160710 135300 8.51 4.33 20160710 135300 8.60 4.34 20160710 135300 8.66 4.35 20160710 135300 8.75 4.36 20160710 135300 8.84 4.37 20160710 135300 8.90 4.37 20160710 135300 8.98 4.38 20160710 135300 9.07 4.40 20160710 135300 9.15 4.41 20160710 135300 9.22 4.41 20160710 135300 9.31 4.42 20160710 135300 9.39 4.43 20160710 135300 9.46 4.44 20160710 135300 9.53 4.45 20160710 135300 9.59 4.46 20160710 135300 9.63 4.47 20160710 135400 6.05 4.07 20160710 135400 6.06 4.06 20160710 135400 6.06 4.07 20160710 135400 6.06 4.08 20160710 135400 6.06 4.09 20160710 135400 6.07 4.05 20160710 135400 6.09 4.05 20160710 135400 6.14 4.04 20160710 135400 6.21 4.03 20160710 135400 6.25 4.03 20160710 135400 6.31 4.02 20160710 135400 6.37 4.02 20160710 135400 6.42 4.01 20160710 135400 6.48 4.00 20160710 135400 6.54 4.00 20160710 135400 6.58 3.99 20160710 135400 6.62 3.98 20160710 135400 6.66 3.97 20160710 135400 6.70 3.95 20160710 135400 6.73 3.94 20160710 135400 6.77 3.93 20160710 135400 6.81 3.92 20160710 135400 6.85 3.91 20160710 135400 6.89 3.90 20160710 135400 6.97 3.89 20160710 135400 7.07 3.87 20160710 135400 7.10 3.36 20160710 135400 7.14 3.86 20160710 135400 7.23 3.85 20160710 135400 7.32 3.37 20160710 135400 7.33 3.83 20160710 135400 7.41 3.39 20160710 135400 7.41 3.82 20160710 135400 7.49 3.40 20160710 135400 7.51 3.81 20160710 135400 7.58 3.42 20160710 135400 7.62 3.79 20160710 135400 7.68 3.44 20160710 135400 7.71 3.78 20160710 135400 7.76 3.45 20160710 135400 7.77 3.76 20160710 135400 7.86 3.47 20160710 135400 7.86 3.75 20160710 135400 7.93 3.74 20160710 135400 7.95 3.48 20160710 135400 8.00 3.72 20160710 135400 8.05 3.50 20160710 135400 8.09 3.71 20160710 135400 8.11 3.52 20160710 135400 8.14 3.53 20160710 135400 8.17 3.55 20160710 135400 8.17 3.69 20160710 135400 8.20 3.57 20160710 135400 8.23 3.58 20160710 135400 8.25 3.68 20160710 135400 8.27 3.60 20160710 135400 8.31 3.62 20160710 135400 8.33 3.67 20160710 135400 8.34 3.63 20160710 135400 8.38 3.65 20160710 135500 2.79 3.03 20160710 135500 2.82 3.04 20160710 135500 2.84 3.03 20160710 135500 2.87 3.04 20160710 135500 2.90 3.03 20160710 135500 2.92 3.04 20160710 135500 2.96 3.03 20160710 135500 2.97 3.05 20160710 135500 3.02 3.02 20160710 135500 3.02 3.05 20160710 135500 3.07 3.02 20160710 135500 3.07 3.05 20160710 135500 3.11 3.06 20160710 135500 3.13 3.02 20160710 135500 3.16 3.06 20160710 135500 3.19 3.02 20160710 135500 3.23 3.06 20160710 135500 3.25 3.01 20160710 135500 3.32 3.01 20160710 135500 3.33 3.07 20160710 135500 3.42 3.07 20160710 135500 3.44 3.01 20160710 135500 3.53 3.08 20160710 135500 3.55 3.01 20160710 135500 3.64 3.01 20160710 135500 3.64 3.09 20160710 135500 3.73 3.09 20160710 135500 3.76 3.01 20160710 135500 3.84 3.10 20160710 135500 3.87 3.01 20160710 135500 3.95 3.10 20160710 135500 3.97 3.00 20160710 135500 4.06 3.11 20160710 135500 4.08 3.00 20160710 135500 4.15 3.11 20160710 135500 4.20 3.00 20160710 135500 4.22 3.12 20160710 135500 4.29 3.00 20160710 135500 4.30 3.13 20160710 135500 4.36 3.13 20160710 135500 4.37 3.00 20160710 135500 4.44 3.14 20160710 135500 4.46 3.00 20160710 135500 4.52 3.15 20160710 135500 4.55 3.00 20160710 135500 4.60 3.15 20160710 135500 4.66 3.16 20160710 135500 4.75 3.17 20160710 135500 4.82 3.18 20160710 135500 4.88 3.19 20160710 135500 4.96 3.20 20160710 135500 5.04 3.21 20160710 135500 5.13 3.22 20160710 135500 5.20 3.23 20160710 135500 5.29 3.24 20160710 135500 5.38 3.25 20160710 135500 5.46 3.26 20160710 135500 5.63 3.27 20160710 135500 5.84 3.28 20160710 135500 6.05 3.30 20160710 135500 6.23 3.31 20160710 135500 6.45 3.32 20160710 135500 6.67 3.33 20160710 135500 6.87 3.34 20160710 135600 4.62 3.00 20160710 135600 4.71 3.00 20160710 135600 4.81 2.99 20160710 135600 4.90 2.99 20160710 135600 4.97 2.99 20160710 135600 5.05 2.99 20160710 135600 5.12 2.99 20160710 135600 5.17 2.99 20160710 135600 5.25 2.99 20160710 135600 5.31 2.73 20160710 135600 5.31 2.74 20160710 135600 5.31 2.99 20160710 135600 5.34 2.72 20160710 135600 5.36 2.72 20160710 135600 5.37 2.75 20160710 135600 5.38 2.98 20160710 135600 5.39 2.71 20160710 135600 5.41 2.76 20160710 135600 5.42 2.70 20160710 135600 5.44 2.69 20160710 135600 5.44 2.98 20160710 135600 5.45 2.77 20160710 135600 5.50 2.77 20160710 135600 5.51 2.98 20160710 135600 5.55 2.78 20160710 135600 5.58 2.98 20160710 135600 5.59 2.79 20160710 135600 5.63 2.98 20160710 135600 5.64 2.80 20160710 135600 5.68 2.81 20160710 135600 5.68 2.98 20160710 135600 5.72 2.82 20160710 135600 5.74 2.82 20160710 135600 5.74 2.98 20160710 135600 5.77 2.83 20160710 135600 5.80 2.84 20160710 135600 5.80 2.97 20160710 135600 5.83 2.85 20160710 135600 5.84 2.97 20160710 135600 5.86 2.86 20160710 135600 5.89 2.86 20160710 135600 5.90 2.97 20160710 135600 5.92 2.87 20160710 135600 5.95 2.88 20160710 135600 5.96 2.97 20160710 135600 5.97 2.88 20160710 135600 6.00 2.89 20160710 135600 6.02 2.89 20160710 135600 6.02 2.97 20160710 135600 6.04 2.90 20160710 135600 6.05 2.96 20160710 135600 6.06 2.96 20160710 135600 6.07 2.91 20160710 135600 6.07 2.95 20160710 135600 6.08 2.95 20160710 135600 6.09 2.91 20160710 135600 6.09 2.95 20160710 135600 6.10 2.94 20160710 135600 6.11 2.92 20160710 135600 6.12 2.94 20160710 135600 6.13 2.93 20160710 135600 6.14 2.92 20160710 135600 6.15 2.93 20160710 135700 3.86 2.25 20160710 135700 3.90 2.26 20160710 135700 3.94 2.26 20160710 135700 3.97 2.27 20160710 135700 4.00 2.27 20160710 135700 4.04 2.28 20160710 135700 4.07 2.28 20160710 135700 4.09 2.29 20160710 135700 4.13 2.29 20160710 135700 4.34 2.30 20160710 135700 4.63 2.32 20160710 135700 4.89 2.33 20160710 135700 5.19 2.34 20160710 135700 5.47 2.69 20160710 135700 5.49 2.35 20160710 135700 5.49 2.68 20160710 135700 5.51 2.67 20160710 135700 5.57 2.67 20160710 135700 5.65 2.66 20160710 135700 5.72 2.65 20160710 135700 5.74 2.36 20160710 135700 5.78 2.65 20160710 135700 5.86 2.64 20160710 135700 5.93 2.63 20160710 135700 6.00 2.63 20160710 135700 6.03 2.37 20160710 135700 6.07 2.62 20160710 135700 6.14 2.61 20160710 135700 6.18 2.61 20160710 135700 6.21 2.60 20160710 135700 6.25 2.60 20160710 135700 6.28 2.59 20160710 135700 6.32 2.59 20160710 135700 6.34 2.38 20160710 135700 6.35 2.58 20160710 135700 6.39 2.58 20160710 135700 6.43 2.57 20160710 135700 6.46 2.57 20160710 135700 6.48 2.56 20160710 135700 6.50 2.56 20160710 135700 6.52 2.56 20160710 135700 6.54 2.55 20160710 135700 6.56 2.55 20160710 135700 6.58 2.54 20160710 135700 6.61 2.54 20160710 135700 6.63 2.40 20160710 135700 6.63 2.54 20160710 135700 6.68 2.53 20160710 135700 6.70 2.41 20160710 135700 6.78 2.42 20160710 135700 6.78 2.53 20160710 135700 6.85 2.52 20160710 135700 6.86 2.43 20160710 135700 6.95 2.52 20160710 135700 6.96 2.45 20160710 135700 7.03 2.46 20160710 135700 7.04 2.52 20160710 135700 7.12 2.47 20160710 135700 7.13 2.51 20160710 135700 7.20 2.51 20160710 135700 7.22 2.48 20160710 135700 7.29 2.51 20160710 135700 7.31 2.49 20160710 135700 7.38 2.50 20160710 135800 3.86 2.25 20160710 135800 3.88 2.24 20160710 135800 3.90 2.24 20160710 135800 3.92 2.23 20160710 135800 3.94 2.23 20160710 135800 3.96 2.23 20160710 135800 3.98 2.22 20160710 135800 4.00 2.22 20160710 135800 4.02 2.21 20160710 135800 4.07 2.21 20160710 135800 4.12 2.20 20160710 135800 4.16 2.20 20160710 135800 4.21 2.20 20160710 135800 4.26 2.19 20160710 135800 4.31 2.19 20160710 135800 4.35 2.18 20160710 135800 4.40 2.18 20160710 135800 4.45 2.17 20160710 135800 4.48 2.17 20160710 135800 4.50 2.16 20160710 135800 4.53 2.16 20160710 135800 4.56 2.15 20160710 135800 4.58 2.15 20160710 135800 4.62 2.14 20160710 135800 4.64 2.14 20160710 135800 4.67 2.13 20160710 135800 4.69 2.13 20160710 135800 4.71 2.12 20160710 135800 4.73 2.12 20160710 135800 4.74 2.11 20160710 135800 4.76 2.11 20160710 135800 4.78 2.11 20160710 135800 4.80 2.10 20160710 135800 4.82 2.10 20160710 135800 4.83 2.09 20160710 135800 4.85 2.09 20160710 135800 4.87 2.09 20160710 135800 4.88 2.08 20160710 135800 4.90 2.08 20160710 135800 4.92 2.08 20160710 135800 4.94 2.07 20160710 135800 4.96 2.07 20160710 135800 4.98 2.06 20160710 135800 5.01 2.06 20160710 135800 5.02 2.06 20160710 135800 5.03 2.05 20160710 135800 5.05 2.05 20160710 135800 5.07 2.05 20160710 135800 5.09 2.04 20160710 135800 5.10 2.04 20160710 135800 5.12 2.04 20160710 135800 5.14 2.03 20160710 135800 5.16 2.03 20160710 135800 5.18 2.03 20160710 135800 5.20 2.03 20160710 135800 5.22 2.02 20160710 135800 5.24 2.02 20160710 135800 5.26 2.02 20160710 135800 5.28 2.01 20160710 135800 5.31 2.01 20160710 135800 5.33 2.01 20160710 135800 5.35 2.00 20160710 135800 5.37 2.00 20160710 135800 5.38 2.00 20160710 135900 5.13 1.87 20160710 135900 5.14 1.87 20160710 135900 5.15 1.88 20160710 135900 5.16 1.87 20160710 135900 5.17 1.86 20160710 135900 5.18 1.88 20160710 135900 5.19 1.86 20160710 135900 5.20 1.86 20160710 135900 5.20 1.89 20160710 135900 5.21 1.85 20160710 135900 5.23 1.85 20160710 135900 5.23 1.89 20160710 135900 5.25 1.85 20160710 135900 5.26 1.84 20160710 135900 5.26 1.90 20160710 135900 5.27 1.84 20160710 135900 5.28 1.83 20160710 135900 5.28 1.90 20160710 135900 5.29 1.83 20160710 135900 5.30 1.83 20160710 135900 5.31 1.82 20160710 135900 5.31 1.90 20160710 135900 5.32 1.82 20160710 135900 5.33 1.82 20160710 135900 5.34 1.81 20160710 135900 5.34 1.91 20160710 135900 5.35 1.81 20160710 135900 5.36 1.81 20160710 135900 5.36 1.91 20160710 135900 5.37 1.81 20160710 135900 5.37 1.92 20160710 135900 5.38 1.80 20160710 135900 5.38 1.92 20160710 135900 5.39 1.80 20160710 135900 5.39 1.92 20160710 135900 5.40 1.80 20160710 135900 5.40 1.99 20160710 135900 5.41 1.80 20160710 135900 5.41 1.93 20160710 135900 5.41 1.99 20160710 135900 5.42 1.79 20160710 135900 5.42 1.93 20160710 135900 5.43 1.93 20160710 135900 5.43 1.94 20160710 135900 5.43 1.99 20160710 135900 5.44 1.94 20160710 135900 5.44 1.95 20160710 135900 5.44 1.98 20160710 135900 5.45 1.79 20160710 135900 5.45 1.95 20160710 135900 5.45 1.96 20160710 135900 5.46 1.97 20160710 135900 5.46 1.98 20160710 135900 5.47 1.79 20160710 135900 5.47 1.97 20160710 135900 5.47 1.98 20160710 135900 5.50 1.79 20160710 135900 5.53 1.79 20160710 140000 5.55 1.79 20160710 140000 5.58 1.79 20160710 140000 5.61 1.78 20160710 140000 5.64 1.78 20160710 140000 5.67 1.78 20160710 140000 5.70 1.78 20160710 140000 5.74 1.78 20160710 140000 5.77 1.78 20160710 140000 5.80 1.78 20160710 140000 5.83 1.78 20160710 140000 5.87 1.78 20160710 140000 5.90 1.77 20160710 140000 5.93 1.77 20160710 140000 5.94 1.77 20160710 140000 5.95 1.77 20160710 140000 5.96 1.77 20160710 140000 5.97 1.77 20160710 140000 5.98 1.77 20160710 140000 5.99 1.77 20160710 140000 6.01 1.77 20160710 140000 6.05 1.77 20160710 140000 6.09 1.77 20160710 140000 6.13 1.77 20160710 140000 6.18 1.77 20160710 140000 6.22 1.77 20160710 140000 6.26 1.77 20160710 140000 6.30 1.77 20160710 140000 6.35 1.77 20160710 140000 6.38 1.77 20160710 140000 6.41 1.77 20160710 140000 6.44 1.77 20160710 140000 6.47 1.77 20160710 140000 6.49 1.77 20160710 140000 6.52 1.77 20160710 140000 6.55 1.77 20160710 140000 6.57 1.72 20160710 140000 6.57 1.77 20160710 140000 6.60 1.77 20160710 140000 6.61 1.72 20160710 140000 6.63 1.77 20160710 140000 6.65 1.73 20160710 140000 6.66 1.77 20160710 140000 6.68 1.73 20160710 140000 6.69 1.77 20160710 140000 6.71 1.77 20160710 140000 6.73 1.74 20160710 140000 6.74 1.77 20160710 140000 6.77 1.74 20160710 140000 6.77 1.77 20160710 140000 6.79 1.77 20160710 140000 6.81 1.75 20160710 140000 6.81 1.77 20160710 140000 6.83 1.77 20160710 140000 6.84 1.77 20160710 140000 6.85 1.75 20160710 140000 6.85 1.76 20160710 140000 6.86 1.76 20160710 140000 6.87 1.76 20160710 140100 4.62 1.57 20160710 140100 4.64 1.57 20160710 140100 4.67 1.57 20160710 140100 4.70 1.57 20160710 140100 4.73 1.57 20160710 140100 4.76 1.58 20160710 140100 4.79 1.58 20160710 140100 4.82 1.58 20160710 140100 4.85 1.58 20160710 140100 4.89 1.58 20160710 140100 4.92 1.58 20160710 140100 4.93 1.58 20160710 140100 4.94 1.59 20160710 140100 4.96 1.59 20160710 140100 4.98 1.59 20160710 140100 5.00 1.59 20160710 140100 5.01 1.59 20160710 140100 5.03 1.60 20160710 140100 5.05 1.60 20160710 140100 5.06 1.60 20160710 140100 5.07 1.60 20160710 140100 5.09 1.60 20160710 140100 5.11 1.60 20160710 140100 5.12 1.61 20160710 140100 5.14 1.61 20160710 140100 5.15 1.61 20160710 140100 5.17 1.61 20160710 140100 5.19 1.61 20160710 140100 5.21 1.61 20160710 140100 5.21 1.62 20160710 140100 5.22 1.62 20160710 140100 5.23 1.62 20160710 140100 5.24 1.62 20160710 140100 5.25 1.63 20160710 140100 5.26 1.63 20160710 140100 5.28 1.63 20160710 140100 5.31 1.63 20160710 140100 5.35 1.63 20160710 140100 5.37 1.63 20160710 140100 5.41 1.64 20160710 140100 5.44 1.64 20160710 140100 5.47 1.64 20160710 140100 5.50 1.64 20160710 140100 5.53 1.64 20160710 140100 5.57 1.64 20160710 140100 5.61 1.65 20160710 140100 5.65 1.65 20160710 140100 5.69 1.65 20160710 140100 5.73 1.66 20160710 140100 5.77 1.66 20160710 140100 5.80 1.66 20160710 140100 5.85 1.67 20160710 140100 5.89 1.67 20160710 140100 5.95 1.67 20160710 140100 6.02 1.68 20160710 140100 6.10 1.69 20160710 140100 6.18 1.69 20160710 140100 6.24 1.69 20160710 140100 6.31 1.70 20160710 140100 6.39 1.71 20160710 140100 6.47 1.71 20160710 140100 6.53 1.71 20160710 140200 4.39 1.55 20160710 140200 4.40 1.55 20160710 140200 4.41 1.55 20160710 140200 4.41 1.56 20160710 140200 4.43 1.52 20160710 140200 4.43 1.55 20160710 140200 4.43 1.56 20160710 140200 4.44 1.55 20160710 140200 4.44 1.56 20160710 140200 4.45 1.56 20160710 140200 4.46 1.53 20160710 140200 4.46 1.55 20160710 140200 4.47 1.56 20160710 140200 4.48 1.55 20160710 140200 4.48 1.56 20160710 140200 4.50 1.53 20160710 140200 4.50 1.55 20160710 140200 4.50 1.56 20160710 140200 4.51 1.56 20160710 140200 4.52 1.53 20160710 140200 4.52 1.55 20160710 140200 4.53 1.56 20160710 140200 4.54 1.55 20160710 140200 4.54 1.56 20160710 140200 4.56 1.53 20160710 140200 4.56 1.55 20160710 140200 4.56 1.57 20160710 140200 4.57 1.57 20160710 140200 4.58 1.55 20160710 140200 4.59 1.55 20160710 140200 4.59 1.57 20160710 140200 4.60 1.53 20160710 140200 4.61 1.55 20160710 140200 4.61 1.57 20160710 140200 4.63 1.55 20160710 140200 4.64 1.53 20160710 140200 4.65 1.55 20160710 140200 4.67 1.54 20160710 140200 4.67 1.55 20160710 140200 4.69 1.55 20160710 140200 4.70 1.54 20160710 140200 4.71 1.55 20160710 140200 4.72 1.55 20160710 140200 4.74 1.54 20160710 140200 4.74 1.55 20160710 140200 4.76 1.55 20160710 140200 4.77 1.55 20160710 140200 4.78 1.54 20160710 140200 4.79 1.55 20160710 140200 4.81 1.54 20160710 140200 4.81 1.55 20160710 140200 4.82 1.55 20160710 140200 4.84 1.55 20160710 140200 4.85 1.55 20160710 140200 4.86 1.55 20160710 140200 4.87 1.55 20160710 140300 2.23 1.46 20160710 140300 2.24 1.46 20160710 140300 2.26 1.46 20160710 140300 2.27 1.46 20160710 140300 2.29 1.46 20160710 140300 2.31 1.46 20160710 140300 2.33 1.46 20160710 140300 2.35 1.46 20160710 140300 2.36 1.46 20160710 140300 2.37 1.46 20160710 140300 2.38 1.46 20160710 140300 2.39 1.46 20160710 140300 2.40 1.46 20160710 140300 2.42 1.46 20160710 140300 2.44 1.47 20160710 140300 2.47 1.47 20160710 140300 2.50 1.47 20160710 140300 2.52 1.47 20160710 140300 2.55 1.47 20160710 140300 2.59 1.47 20160710 140300 2.62 1.47 20160710 140300 2.65 1.47 20160710 140300 2.69 1.47 20160710 140300 2.73 1.47 20160710 140300 2.78 1.48 20160710 140300 2.81 1.48 20160710 140300 2.86 1.48 20160710 140300 2.90 1.48 20160710 140300 2.95 1.48 20160710 140300 2.99 1.48 20160710 140300 3.03 1.48 20160710 140300 3.09 1.48 20160710 140300 3.14 1.48 20160710 140300 3.19 1.49 20160710 140300 3.25 1.49 20160710 140300 3.30 1.49 20160710 140300 3.36 1.49 20160710 140300 3.40 1.49 20160710 140300 3.46 1.49 20160710 140300 3.51 1.49 20160710 140300 3.56 1.49 20160710 140300 3.60 1.50 20160710 140300 3.64 1.50 20160710 140300 3.69 1.50 20160710 140300 3.74 1.50 20160710 140300 3.78 1.50 20160710 140300 3.82 1.51 20160710 140300 3.87 1.51 20160710 140300 3.91 1.51 20160710 140300 3.96 1.51 20160710 140300 4.00 1.51 20160710 140300 4.05 1.51 20160710 140300 4.09 1.51 20160710 140300 4.14 1.52 20160710 140300 4.18 1.52 20160710 140300 4.23 1.52 20160710 140300 4.27 1.52 20160710 140300 4.30 1.52 20160710 140300 4.33 1.52 20160710 140300 4.37 1.52 20160710 140300 4.39 1.52 20160710 140400 2.04 1.45 20160710 140400 2.05 1.45 20160710 140400 2.06 1.45 20160710 140400 2.07 1.45 20160710 140400 2.08 1.45 20160710 140400 2.10 1.45 20160710 140400 2.12 1.45 20160710 140400 2.14 1.45 20160710 140400 2.16 1.45 20160710 140400 2.17 1.45 20160710 140400 2.18 1.45 20160710 140400 2.20 1.45 20160710 140400 2.20 1.46 20160710 140400 2.22 1.46 20160710 140400 2.23 1.45 20160710 140400 2.27 1.45 20160710 140400 2.30 1.45 20160710 140400 2.34 1.45 20160710 140400 2.38 1.45 20160710 140400 2.42 1.45 20160710 140400 2.46 1.45 20160710 140400 2.51 1.45 20160710 140400 2.56 1.45 20160710 140400 2.62 1.45 20160710 140400 2.67 1.45 20160710 140400 2.73 1.45 20160710 140400 2.74 1.45 20160710 140400 2.75 1.45 20160710 140400 2.76 1.45 20160710 140400 2.77 1.45 20160710 140400 2.81 1.45 20160710 140400 2.88 1.45 20160710 140400 2.94 1.45 20160710 140400 3.01 1.45 20160710 140400 3.07 1.45 20160710 140400 3.15 1.44 20160710 140400 3.20 1.44 20160710 140400 3.28 1.44 20160710 140400 3.34 1.44 20160710 140400 3.40 1.44 20160710 140400 3.46 1.44 20160710 140400 3.51 1.44 20160710 140400 3.59 1.44 20160710 140400 3.64 1.44 20160710 140400 3.69 1.44 20160710 140400 3.77 1.43 20160710 140400 3.83 1.43 20160710 140400 3.88 1.43 20160710 140400 3.89 1.43 20160710 140400 3.90 1.43 20160710 140400 3.93 1.43 20160710 140400 3.95 1.43 20160710 140400 3.97 1.43 20160710 140400 4.01 1.43 20160710 140400 4.02 1.43 20160710 140500 3.66 1.40 20160710 140500 3.68 1.40 20160710 140500 3.70 1.40 20160710 140500 3.72 1.40 20160710 140500 3.75 1.41 20160710 140500 3.76 1.40 20160710 140500 3.79 1.40 20160710 140500 3.80 1.41 20160710 140500 3.81 1.41 20160710 140500 3.83 1.41 20160710 140500 3.84 1.40 20160710 140500 3.84 1.41 20160710 140500 3.86 1.41 20160710 140500 3.88 1.41 20160710 140500 3.90 1.41 20160710 140500 3.90 1.42 20160710 140500 3.91 1.43 20160710 140500 3.92 1.41 20160710 140500 3.92 1.42 20160710 140500 3.93 1.41 20160710 140500 3.93 1.42 20160710 140500 3.94 1.41 20160710 140500 3.94 1.43 20160710 140500 3.95 1.41 20160710 140500 3.95 1.42 20160710 140500 3.96 1.41 20160710 140500 3.96 1.42 20160710 140500 3.97 1.41 20160710 140500 3.98 1.42 20160710 140500 3.99 1.43 20160710 140500 4.02 1.41 20160710 140500 4.06 1.41 20160710 140500 4.09 1.41 20160710 140500 4.11 1.41 20160710 140500 4.14 1.41 20160710 140500 4.16 1.41 20160710 140500 4.19 1.42 20160710 140500 4.22 1.42 20160710 140500 4.24 1.42 20160710 140500 4.27 1.42 20160710 140500 4.35 1.42 20160710 140500 4.41 1.42 20160710 140500 4.49 1.43 20160710 140500 4.57 1.43 20160710 140500 4.63 1.43 20160710 140500 4.71 1.43 20160710 140500 4.74 1.43 20160710 140500 4.79 1.44 20160710 140500 4.80 1.44 20160710 140500 4.86 1.44 20160710 140500 4.88 1.44 20160710 140500 4.92 1.44 20160710 140600 3.26 1.41 20160710 140600 3.27 1.41 20160710 140600 3.28 1.41 20160710 140600 3.29 1.41 20160710 140600 3.30 1.41 20160710 140600 3.31 1.41 20160710 140600 3.32 1.41 20160710 140600 3.34 1.41 20160710 140600 3.36 1.41 20160710 140600 3.37 1.41 20160710 140600 3.38 1.41 20160710 140600 3.40 1.41 20160710 140600 3.42 1.41 20160710 140600 3.44 1.41 20160710 140600 3.45 1.41 20160710 140600 3.47 1.41 20160710 140600 3.48 1.41 20160710 140600 3.49 1.42 20160710 140600 3.50 1.41 20160710 140600 3.50 1.42 20160710 140600 3.52 1.42 20160710 140600 3.54 1.42 20160710 140600 3.55 1.41 20160710 140600 3.55 1.42 20160710 140600 3.57 1.42 20160710 140600 3.58 1.42 20160710 140600 3.60 1.42 20160710 140600 3.62 1.42 20160710 140600 3.65 1.41 20160710 140600 3.65 1.42 20160710 140600 3.69 1.42 20160710 140600 3.72 1.42 20160710 140600 3.73 1.41 20160710 140600 3.76 1.42 20160710 140600 3.78 1.43 20160710 140600 3.82 1.43 20160710 140600 3.84 1.42 20160710 140600 3.86 1.43 20160710 140600 3.90 1.43 20160710 140600 3.93 1.43 20160710 140600 3.95 1.42 20160710 140600 3.97 1.43 20160710 140600 4.01 1.43 20160710 140600 4.06 1.42 20160710 140600 4.06 1.43 20160710 140600 4.09 1.43 20160710 140600 4.16 1.42 20160710 140600 4.28 1.42 20160710 140600 4.40 1.42 20160710 140600 4.49 1.42 20160710 140600 4.53 1.43 20160710 140600 4.58 1.43 20160710 140600 4.63 1.43 20160710 140600 4.69 1.43 20160710 140700 4.13 1.43 20160710 140700 4.18 1.43 20160710 140700 4.22 1.43 20160710 140700 4.25 1.43 20160710 140700 4.28 1.43 20160710 140700 4.31 1.43 20160710 140700 4.35 1.43 20160710 140700 4.38 1.44 20160710 140700 4.41 1.44 20160710 140700 4.45 1.44 20160710 140700 4.48 1.44 20160710 140700 4.51 1.44 20160710 140700 4.55 1.44 20160710 140700 4.59 1.44 20160710 140700 4.63 1.44 20160710 140700 4.66 1.45 20160710 140700 4.70 1.45 20160710 140700 4.73 1.45 20160710 140700 4.77 1.45 20160710 140700 4.81 1.46 20160710 140700 4.85 1.46 20160710 140700 4.88 1.46 20160710 140700 4.91 1.46 20160710 140700 4.95 1.46 20160710 140700 4.99 1.46 20160710 140700 5.03 1.46 20160710 140700 5.06 1.47 20160710 140700 5.10 1.47 20160710 140700 5.13 1.47 20160710 140700 5.15 1.47 20160710 140700 5.16 1.47 20160710 140700 5.17 1.48 20160710 140700 5.18 1.48 20160710 140700 5.19 1.48 20160710 140700 5.19 1.49 20160710 140700 5.20 1.49 20160710 140700 5.21 1.49 20160710 140700 5.22 1.49 20160710 140700 5.24 1.50 20160710 140700 5.25 1.50 20160710 140700 5.27 1.50 20160710 140700 5.28 1.51 20160710 140700 5.29 1.51 20160710 140700 5.31 1.51 20160710 140700 5.32 1.52 20160710 140700 5.34 1.52 20160710 140700 5.38 1.52 20160710 140700 5.42 1.52 20160710 140700 5.45 1.52 20160710 140700 5.49 1.53 20160710 140700 5.53 1.53 20160710 140700 5.57 1.53 20160710 140700 5.60 1.53 20160710 140700 5.64 1.53 20160710 140700 5.67 1.53 20160710 140700 5.68 1.54 20160710 140700 5.69 1.54 20160710 140700 5.70 1.54 20160710 140700 5.71 1.54 20160710 140700 5.72 1.54 20160710 140700 5.72 1.55 20160710 140800 5.69 1.55 20160710 140800 5.70 1.55 20160710 140800 5.70 1.56 20160710 140800 5.71 1.55 20160710 140800 5.71 1.56 20160710 140800 5.72 1.55 20160710 140800 5.72 1.56 20160710 140800 5.73 1.56 20160710 140800 5.74 1.56 20160710 140800 5.76 1.56 20160710 140800 5.77 1.56 20160710 140800 5.78 1.56 20160710 140800 5.80 1.57 20160710 140800 5.82 1.57 20160710 140800 5.83 1.57 20160710 140800 5.85 1.57 20160710 140800 5.86 1.57 20160710 140800 5.87 1.57 20160710 140800 5.89 1.57 20160710 140800 5.90 1.57 20160710 140800 5.91 1.58 20160710 140800 5.92 1.58 20160710 140800 5.93 1.58 20160710 140800 5.94 1.58 20160710 140800 5.96 1.58 20160710 140800 5.97 1.59 20160710 140800 6.00 1.59 20160710 140800 6.03 1.60 20160710 140800 6.05 1.60 20160710 140800 6.07 1.60 20160710 140800 6.10 1.60 20160710 140800 6.13 1.61 20160710 140800 6.15 1.61 20160710 140800 6.17 1.61 20160710 140800 6.20 1.61 20160710 140800 6.23 1.62 20160710 140800 6.26 1.62 20160710 140800 6.29 1.62 20160710 140800 6.32 1.63 20160710 140800 6.35 1.63 20160710 140800 6.37 1.63 20160710 140800 6.40 1.64 20160710 140800 6.43 1.64 20160710 140800 6.47 1.64 20160710 140800 6.49 1.65 20160710 140800 6.53 1.65 20160710 140900 6.56 1.65 20160710 140900 6.59 1.66 20160710 140900 6.62 1.66 20160710 140900 6.65 1.66 20160710 140900 6.68 1.67 20160710 140900 6.71 1.67 20160710 140900 6.75 1.67 20160710 140900 6.79 1.68 20160710 140900 6.82 1.68 20160710 140900 6.86 1.69 20160710 140900 6.89 1.69 20160710 140900 6.93 1.70 20160710 140900 6.97 1.70 20160710 140900 7.00 1.71 20160710 140900 7.04 1.71 20160710 140900 7.07 1.72 20160710 140900 7.10 1.72 20160710 140900 7.12 1.72 20160710 140900 7.15 1.73 20160710 140900 7.18 1.73 20160710 140900 7.21 1.74 20160710 140900 7.23 1.74 20160710 140900 7.26 1.75 20160710 140900 7.29 1.75 20160710 140900 7.30 1.76 20160710 140900 7.31 1.76 20160710 140900 7.33 1.77 20160710 140900 7.34 1.77 20160710 140900 7.35 1.78 20160710 140900 7.37 1.78 20160710 140900 7.38 1.79 20160710 140900 7.40 1.79 20160710 140900 7.41 1.79 20160710 140900 7.42 1.80 20160710 140900 7.43 1.80 20160710 140900 7.44 1.81 20160710 140900 7.45 1.82 20160710 140900 7.46 1.82 20160710 140900 7.47 1.83 20160710 140900 7.48 1.83 20160710 140900 7.51 1.83 20160710 140900 7.54 1.84 20160710 140900 7.56 1.84 20160710 140900 7.59 1.84 20160710 140900 7.62 1.85 20160710 140900 7.62 1.87 20160710 140900 7.64 1.87 20160710 140900 7.65 1.85 20160710 140900 7.66 1.87 20160710 140900 7.67 1.85 20160710 140900 7.67 1.87 20160710 140900 7.70 1.86 20160710 140900 7.70 1.87 20160710 140900 7.71 1.86 20160710 140900 7.71 1.87 20160710 140900 7.72 1.86 20160710 141000 6.37 1.69 20160710 141000 6.40 1.69 20160710 141000 6.42 1.70 20160710 141000 6.45 1.71 20160710 141000 6.48 1.71 20160710 141000 6.50 1.72 20160710 141000 6.52 1.73 20160710 141000 6.55 1.73 20160710 141000 6.57 1.74 20160710 141000 6.59 1.74 20160710 141000 6.61 1.74 20160710 141000 6.63 1.75 20160710 141000 6.65 1.75 20160710 141000 6.67 1.76 20160710 141000 6.69 1.76 20160710 141000 6.71 1.76 20160710 141000 6.72 1.77 20160710 141000 6.73 1.77 20160710 141000 6.74 1.77 20160710 141000 6.75 1.77 20160710 141000 6.75 1.78 20160710 141000 6.76 1.78 20160710 141000 6.77 1.78 20160710 141000 6.78 1.78 20160710 141000 6.78 1.79 20160710 141000 6.79 1.79 20160710 141000 6.80 1.79 20160710 141000 6.81 1.79 20160710 141000 6.82 1.79 20160710 141000 6.83 1.79 20160710 141000 6.84 1.80 20160710 141000 6.85 1.80 20160710 141000 6.86 1.80 20160710 141000 6.87 1.80 20160710 141000 6.88 1.80 20160710 141000 6.89 1.80 20160710 141000 6.89 1.81 20160710 141000 6.90 1.81 20160710 141000 6.91 1.81 20160710 141000 6.92 1.81 20160710 141000 6.93 1.81 20160710 141000 6.94 1.81 20160710 141000 6.96 1.82 20160710 141000 6.99 1.82 20160710 141000 7.03 1.82 20160710 141000 7.06 1.82 20160710 141000 7.09 1.83 20160710 141000 7.12 1.83 20160710 141000 7.15 1.83 20160710 141000 7.18 1.84 20160710 141000 7.20 1.84 20160710 141000 7.24 1.84 20160710 141000 7.28 1.84 20160710 141000 7.31 1.85 20160710 141000 7.35 1.85 20160710 141000 7.39 1.85 20160710 141000 7.42 1.85 20160710 141000 7.46 1.86 20160710 141000 7.51 1.86 20160710 141000 7.55 1.86 20160710 141000 7.56 1.86 20160710 141000 7.58 1.86 20160710 141000 7.60 1.86 20160710 141100 2.43 1.41 20160710 141100 2.45 1.41 20160710 141100 2.45 1.42 20160710 141100 2.47 1.41 20160710 141100 2.49 1.42 20160710 141100 2.50 1.40 20160710 141100 2.53 1.40 20160710 141100 2.53 1.42 20160710 141100 2.56 1.40 20160710 141100 2.58 1.42 20160710 141100 2.60 1.40 20160710 141100 2.63 1.40 20160710 141100 2.64 1.43 20160710 141100 2.68 1.40 20160710 141100 2.71 1.43 20160710 141100 2.72 1.40 20160710 141100 2.75 1.39 20160710 141100 2.80 1.43 20160710 141100 2.87 1.43 20160710 141100 2.97 1.44 20160710 141100 3.06 1.44 20160710 141100 3.15 1.44 20160710 141100 3.26 1.45 20160710 141100 3.37 1.45 20160710 141100 3.49 1.45 20160710 141100 3.60 1.46 20160710 141100 3.68 1.46 20160710 141100 3.76 1.47 20160710 141100 3.85 1.47 20160710 141100 3.92 1.47 20160710 141100 4.01 1.48 20160710 141100 4.10 1.48 20160710 141100 4.17 1.49 20160710 141100 4.26 1.49 20160710 141100 4.35 1.50 20160710 141100 4.42 1.50 20160710 141100 4.49 1.51 20160710 141100 4.57 1.52 20160710 141100 4.65 1.52 20160710 141100 4.73 1.53 20160710 141100 4.80 1.54 20160710 141100 4.88 1.54 20160710 141100 4.96 1.55 20160710 141100 5.06 1.56 20160710 141100 5.14 1.57 20160710 141100 5.24 1.57 20160710 141100 5.34 1.58 20160710 141100 5.42 1.59 20160710 141100 5.52 1.60 20160710 141100 5.62 1.61 20160710 141100 5.72 1.62 20160710 141100 5.80 1.62 20160710 141100 5.88 1.63 20160710 141100 5.94 1.64 20160710 141100 6.00 1.64 20160710 141100 6.06 1.65 20160710 141100 6.12 1.66 20160710 141100 6.18 1.66 20160710 141100 6.23 1.67 20160710 141100 6.29 1.68 20160710 141100 6.34 1.68 20160710 141200 1.05 1.37 20160710 141200 1.27 1.36 20160710 141200 1.42 1.31 20160710 141200 1.42 1.32 20160710 141200 1.45 1.32 20160710 141200 1.47 1.31 20160710 141200 1.51 1.35 20160710 141200 1.53 1.33 20160710 141200 1.57 1.30 20160710 141200 1.67 1.33 20160710 141200 1.71 1.35 20160710 141200 1.73 1.30 20160710 141200 1.84 1.34 20160710 141200 1.99 1.30 20160710 141200 2.24 1.30 20160710 141200 2.55 1.29 20160710 141200 2.79 1.39 20160710 141200 2.82 1.38 20160710 141200 2.85 1.38 20160710 141200 2.86 1.29 20160710 141200 2.89 1.37 20160710 141200 2.93 1.37 20160710 141200 2.97 1.36 20160710 141200 3.01 1.36 20160710 141200 3.05 1.36 20160710 141200 3.08 1.35 20160710 141200 3.11 1.35 20160710 141200 3.14 1.34 20160710 141200 3.16 1.29 20160710 141200 3.19 1.34 20160710 141200 3.24 1.33 20160710 141200 3.28 1.33 20160710 141200 3.33 1.33 20160710 141200 3.39 1.32 20160710 141200 3.42 1.29 20160710 141200 3.45 1.32 20160710 141200 3.49 1.31 20160710 141200 3.53 1.31 20160710 141200 3.58 1.30 20160710 141200 3.63 1.30 20160710 141200 3.67 1.29 20160710 141200 3.72 1.29 20160710 141200 3.73 1.29 20160710 141200 3.77 1.28 20160710 141200 3.81 1.28 20160710 141200 3.86 1.27 20160710 141200 3.92 1.27 20160710 141200 3.99 1.26 20160710 141200 4.03 1.29 20160710 141200 4.04 1.26 20160710 141200 4.10 1.26 20160710 141200 4.17 1.25 20160710 141200 4.24 1.25 20160710 141200 4.29 1.25 20160710 141200 4.29 1.29 20160710 141200 4.33 1.27 20160710 141200 4.33 1.28 20160710 141200 4.34 1.26 20160710 141200 4.34 1.28 20160710 141200 4.35 1.25 20160710 141200 4.36 1.24 20160710 141200 4.36 1.25 20160710 141300 0.64 1.48 20160710 141300 0.66 1.47 20160710 141300 0.68 1.50 20160710 141300 0.73 1.46 20160710 141300 0.77 1.51 20160710 141300 0.82 1.39 20160710 141300 0.85 1.40 20160710 141300 0.86 1.44 20160710 141300 0.91 1.38 20160710 141300 0.92 1.52 20160710 141300 0.97 1.41 20160710 141300 0.98 1.55 20160710 141300 0.98 1.56 20160710 141300 1.00 1.55 20160710 141300 1.00 1.58 20160710 141300 1.03 1.59 20160710 141300 1.04 1.53 20160710 141300 1.07 1.59 20160710 141300 1.14 1.41 20160710 141300 1.14 1.61 20160710 141300 1.22 1.62 20160710 141300 1.32 1.62 20160710 141300 1.52 1.63 20160710 141300 1.71 1.64 20160710 141300 1.91 1.65 20160710 141300 2.07 1.66 20160710 141300 2.27 1.67 20160710 141300 2.47 1.68 20160710 141300 2.64 1.69 20160710 141300 2.84 1.70 20160710 141300 3.03 1.71 20160710 141300 3.21 1.72 20160710 141300 3.36 1.73 20160710 141300 3.54 1.73 20160710 141300 3.72 1.74 20160710 141300 3.90 1.75 20160710 141300 4.06 1.76 20160710 141300 4.24 1.77 20160710 141300 4.42 1.78 20160710 141300 4.44 1.79 20160710 141300 4.47 1.80 20160710 141300 4.50 1.80 20160710 141300 4.53 1.81 20160710 141300 4.55 1.82 20160710 141300 4.56 1.90 20160710 141300 4.57 1.89 20160710 141300 4.57 1.91 20160710 141300 4.58 1.83 20160710 141300 4.58 1.91 20160710 141300 4.59 1.89 20160710 141300 4.60 1.88 20160710 141300 4.60 1.92 20160710 141300 4.61 1.83 20160710 141300 4.61 1.87 20160710 141300 4.62 1.87 20160710 141300 4.62 1.92 20160710 141300 4.64 1.84 20160710 141300 4.64 1.86 20160710 141300 4.64 1.93 20160710 141300 4.65 1.86 20160710 141300 4.65 1.94 20160710 141300 4.67 1.85 20160710 141300 4.67 1.94 20160710 141400 4.29 2.13 20160710 141400 4.32 2.14 20160710 141400 4.36 2.12 20160710 141400 4.42 2.11 20160710 141400 4.45 2.15 20160710 141400 4.49 2.11 20160710 141400 4.56 2.10 20160710 141400 4.56 2.16 20160710 141400 4.62 2.09 20160710 141400 4.68 2.09 20160710 141400 4.68 2.17 20160710 141400 4.69 1.95 20160710 141400 4.70 1.96 20160710 141400 4.71 1.96 20160710 141400 4.71 1.97 20160710 141400 4.71 1.98 20160710 141400 4.72 1.99 20160710 141400 4.72 2.00 20160710 141400 4.72 2.01 20160710 141400 4.73 2.01 20160710 141400 4.74 2.02 20160710 141400 4.74 2.03 20160710 141400 4.75 2.03 20160710 141400 4.75 2.08 20160710 141400 4.77 2.04 20160710 141400 4.77 2.05 20160710 141400 4.79 2.05 20160710 141400 4.80 2.06 20160710 141400 4.80 2.19 20160710 141400 4.81 2.07 20160710 141400 4.91 2.20 20160710 141400 5.03 2.21 20160710 141400 5.15 2.22 20160710 141400 5.27 2.24 20160710 141400 5.40 2.25 20160710 141400 5.57 2.26 20160710 141400 5.74 2.28 20160710 141400 5.88 2.29 20160710 141400 6.05 2.31 20160710 141400 6.22 2.32 20160710 141400 6.40 2.34 20160710 141400 6.54 2.35 20160710 141400 6.71 2.36 20160710 141400 6.80 2.38 20160710 141400 6.89 2.39 20160710 141400 6.99 2.41 20160710 141400 7.08 2.42 20160710 141400 7.18 2.44 20160710 141400 7.26 2.45 20160710 141400 7.36 2.47 20160710 141400 7.47 2.48 20160710 141400 7.55 2.50 20160710 141400 7.61 2.51 20160710 141400 7.68 2.52 20160710 141400 7.75 2.54 20160710 141400 7.80 2.55 20160710 141400 7.87 2.56 20160710 141400 7.94 2.57 20160710 141400 7.99 2.59 20160710 141400 8.06 2.60 20160710 141500 6.74 2.74 20160710 141500 6.75 2.74 20160710 141500 6.77 2.74 20160710 141500 6.78 2.74 20160710 141500 6.80 2.74 20160710 141500 6.81 2.74 20160710 141500 6.84 2.74 20160710 141500 6.88 2.74 20160710 141500 6.92 2.74 20160710 141500 6.96 2.74 20160710 141500 7.01 2.75 20160710 141500 7.07 2.75 20160710 141500 7.08 2.68 20160710 141500 7.16 2.69 20160710 141500 7.16 2.75 20160710 141500 7.20 2.68 20160710 141500 7.23 2.69 20160710 141500 7.24 2.75 20160710 141500 7.30 2.68 20160710 141500 7.31 2.69 20160710 141500 7.33 2.75 20160710 141500 7.39 2.69 20160710 141500 7.42 2.68 20160710 141500 7.44 2.75 20160710 141500 7.48 2.69 20160710 141500 7.53 2.75 20160710 141500 7.54 2.68 20160710 141500 7.54 2.70 20160710 141500 7.61 2.70 20160710 141500 7.62 2.75 20160710 141500 7.65 2.68 20160710 141500 7.69 2.70 20160710 141500 7.73 2.75 20160710 141500 7.74 2.70 20160710 141500 7.75 2.68 20160710 141500 7.79 2.71 20160710 141500 7.84 2.75 20160710 141500 7.85 2.71 20160710 141500 7.87 2.68 20160710 141500 7.90 2.71 20160710 141500 7.92 2.75 20160710 141500 7.95 2.72 20160710 141500 7.96 2.74 20160710 141500 7.99 2.68 20160710 141500 7.99 2.74 20160710 141500 8.00 2.72 20160710 141500 8.01 2.74 20160710 141500 8.04 2.74 20160710 141500 8.06 2.67 20160710 141500 8.06 2.68 20160710 141500 8.06 2.73 20160710 141500 8.07 2.63 20160710 141500 8.07 2.64 20160710 141500 8.07 2.65 20160710 141500 8.07 2.66 20160710 141500 8.08 2.63 20160710 141500 8.08 2.74 20160710 141500 8.09 2.61 20160710 141500 8.09 2.62 20160710 141500 8.10 2.73 20160710 141500 8.11 2.74 20160710 141500 8.14 2.74 20160710 141500 8.16 2.73 20160710 141500 8.18 2.74 20160710 141600 6.82 2.74 20160710 141600 6.84 2.74 20160710 141600 6.87 2.74 20160710 141600 6.89 2.74 20160710 141600 6.90 2.72 20160710 141600 6.91 2.71 20160710 141600 6.91 2.72 20160710 141600 6.91 2.74 20160710 141600 6.92 2.73 20160710 141600 6.93 2.71 20160710 141600 6.93 2.73 20160710 141600 6.94 2.71 20160710 141600 6.94 2.73 20160710 141600 6.94 2.74 20160710 141600 6.95 2.74 20160710 141600 6.96 2.70 20160710 141600 6.97 2.70 20160710 141600 6.99 2.69 20160710 141600 7.00 2.69 20160710 141600 7.02 2.68 20160710 141600 7.04 2.68 20160710 141600 7.06 2.67 20160710 141600 7.08 2.67 20160710 141600 7.11 2.66 20160710 141600 7.13 2.65 20160710 141600 7.15 2.65 20160710 141600 7.17 2.64 20160710 141600 7.20 2.64 20160710 141600 7.22 2.63 20160710 141600 7.24 2.62 20160710 141600 7.26 2.62 20160710 141600 7.27 2.61 20160710 141600 7.29 2.61 20160710 141600 7.30 2.60 20160710 141600 7.32 2.60 20160710 141600 7.33 2.60 20160710 141600 7.34 2.59 20160710 141600 7.36 2.59 20160710 141600 7.37 2.58 20160710 141600 7.39 2.58 20160710 141600 7.40 2.57 20160710 141600 7.42 2.56 20160710 141600 7.44 2.56 20160710 141600 7.45 2.55 20160710 141600 7.47 2.54 20160710 141600 7.49 2.53 20160710 141600 7.51 2.53 20160710 141600 7.52 2.52 20160710 141600 7.53 2.51 20160710 141600 7.54 2.51 20160710 141600 7.55 2.50 20160710 141600 7.57 2.49 20160710 141600 7.58 2.43 20160710 141600 7.58 2.49 20160710 141600 7.59 2.44 20160710 141600 7.59 2.48 20160710 141600 7.60 2.45 20160710 141600 7.60 2.47 20160710 141600 7.61 2.46 20160710 141700 7.41 2.24 20160710 141700 7.41 2.25 20160710 141700 7.42 2.26 20160710 141700 7.42 2.27 20160710 141700 7.43 2.24 20160710 141700 7.44 2.28 20160710 141700 7.45 2.23 20160710 141700 7.45 2.29 20160710 141700 7.46 2.29 20160710 141700 7.47 2.22 20160710 141700 7.47 2.30 20160710 141700 7.48 2.22 20160710 141700 7.48 2.31 20160710 141700 7.49 2.32 20160710 141700 7.49 2.33 20160710 141700 7.50 2.21 20160710 141700 7.50 2.33 20160710 141700 7.50 2.34 20160710 141700 7.51 2.35 20160710 141700 7.51 2.36 20160710 141700 7.52 2.21 20160710 141700 7.52 2.37 20160710 141700 7.53 2.38 20160710 141700 7.54 2.20 20160710 141700 7.54 2.39 20160710 141700 7.55 2.40 20160710 141700 7.56 2.19 20160710 141700 7.56 2.41 20160710 141700 7.57 2.19 20160710 141700 7.57 2.42 20160710 141700 7.58 2.18 20160710 141700 7.59 2.18 20160710 141700 7.61 2.17 20160710 141700 7.62 2.17 20160710 141700 7.63 2.16 20160710 141700 7.65 2.16 20160710 141700 7.66 2.15 20160710 141700 7.67 2.15 20160710 141700 7.68 2.15 20160710 141700 7.69 2.15 20160710 141700 7.70 2.15 20160710 141700 7.71 2.15 20160710 141700 7.72 2.15 20160710 141700 7.73 2.15 20160710 141700 7.75 2.16 20160710 141700 7.77 2.16 20160710 141700 7.79 2.17 20160710 141700 7.81 2.18 20160710 141700 7.82 2.18 20160710 141700 7.84 2.19 20160710 141700 7.86 2.20 20160710 141700 7.88 2.20 20160710 141700 7.89 2.21 20160710 141700 7.91 2.22 20160710 141700 7.93 2.24 20160710 141700 7.94 2.25 20160710 141700 7.96 2.26 20160710 141700 7.98 2.27 20160710 141700 7.99 2.28 20160710 141800 10.02 2.84 20160710 141800 10.07 2.85 20160710 141800 8.01 2.29 20160710 141800 8.03 2.30 20160710 141800 8.05 2.32 20160710 141800 8.07 2.33 20160710 141800 8.09 2.34 20160710 141800 8.11 2.35 20160710 141800 8.13 2.36 20160710 141800 8.15 2.37 20160710 141800 8.17 2.39 20160710 141800 8.19 2.40 20160710 141800 8.21 2.41 20160710 141800 8.22 2.42 20160710 141800 8.24 2.43 20160710 141800 8.26 2.44 20160710 141800 8.27 2.45 20160710 141800 8.29 2.46 20160710 141800 8.31 2.47 20160710 141800 8.33 2.48 20160710 141800 8.35 2.49 20160710 141800 8.37 2.49 20160710 141800 8.40 2.50 20160710 141800 8.43 2.51 20160710 141800 8.46 2.51 20160710 141800 8.49 2.52 20160710 141800 8.53 2.53 20160710 141800 8.56 2.54 20160710 141800 8.59 2.54 20160710 141800 8.62 2.55 20160710 141800 8.66 2.55 20160710 141800 8.69 2.56 20160710 141800 8.73 2.57 20160710 141800 8.78 2.57 20160710 141800 8.81 2.58 20160710 141800 8.86 2.58 20160710 141800 8.90 2.59 20160710 141800 8.95 2.60 20160710 141800 9.00 2.60 20160710 141800 9.03 2.61 20160710 141800 9.06 2.62 20160710 141800 9.08 2.62 20160710 141800 9.11 2.63 20160710 141800 9.14 2.64 20160710 141800 9.18 2.64 20160710 141800 9.21 2.65 20160710 141800 9.24 2.66 20160710 141800 9.28 2.66 20160710 141800 9.31 2.67 20160710 141800 9.35 2.68 20160710 141800 9.40 2.69 20160710 141800 9.43 2.70 20160710 141800 9.47 2.71 20160710 141800 9.52 2.72 20160710 141800 9.55 2.73 20160710 141800 9.61 2.74 20160710 141800 9.65 2.75 20160710 141800 9.69 2.76 20160710 141800 9.73 2.77 20160710 141800 9.78 2.78 20160710 141800 9.84 2.79 20160710 141800 9.88 2.80 20160710 141800 9.93 2.82 20160710 141800 9.98 2.83 20160710 141900 10.00 2.91 20160710 141900 10.02 2.91 20160710 141900 10.03 2.91 20160710 141900 10.05 2.91 20160710 141900 10.07 2.86 20160710 141900 10.07 2.91 20160710 141900 10.08 2.86 20160710 141900 10.08 2.87 20160710 141900 10.09 2.91 20160710 141900 10.10 2.88 20160710 141900 10.10 2.89 20160710 141900 10.11 2.90 20160710 141900 10.11 2.91 20160710 141900 10.13 2.91 20160710 141900 9.19 2.69 20160710 141900 9.20 2.69 20160710 141900 9.21 2.70 20160710 141900 9.22 2.68 20160710 141900 9.22 2.70 20160710 141900 9.23 2.68 20160710 141900 9.23 2.71 20160710 141900 9.25 2.72 20160710 141900 9.26 2.68 20160710 141900 9.26 2.72 20160710 141900 9.27 2.73 20160710 141900 9.28 2.68 20160710 141900 9.29 2.67 20160710 141900 9.29 2.74 20160710 141900 9.31 2.75 20160710 141900 9.32 2.67 20160710 141900 9.34 2.67 20160710 141900 9.34 2.76 20160710 141900 9.37 2.66 20160710 141900 9.39 2.77 20160710 141900 9.40 2.66 20160710 141900 9.42 2.78 20160710 141900 9.44 2.66 20160710 141900 9.47 2.79 20160710 141900 9.49 2.66 20160710 141900 9.50 2.80 20160710 141900 9.53 2.65 20160710 141900 9.54 2.81 20160710 141900 9.57 2.65 20160710 141900 9.58 2.82 20160710 141900 9.61 2.65 20160710 141900 9.62 2.83 20160710 141900 9.65 2.84 20160710 141900 9.66 2.65 20160710 141900 9.69 2.64 20160710 141900 9.70 2.85 20160710 141900 9.73 2.64 20160710 141900 9.74 2.85 20160710 141900 9.78 2.86 20160710 141900 9.79 2.64 20160710 141900 9.81 2.87 20160710 141900 9.83 2.64 20160710 141900 9.85 2.88 20160710 141900 9.89 2.89 20160710 141900 9.92 2.90 20160710 141900 9.97 2.91 20160710 142000 10.00 2.64 20160710 142000 10.05 2.64 20160710 142000 10.10 2.63 20160710 142000 10.14 2.63 20160710 142000 10.19 2.63 20160710 142000 10.25 2.64 20160710 142000 10.31 2.64 20160710 142000 10.36 2.64 20160710 142000 10.42 2.64 20160710 142000 10.48 2.64 20160710 142000 10.53 2.64 20160710 142000 10.59 2.65 20160710 142000 10.65 2.65 20160710 142000 10.70 2.65 20160710 142000 10.76 2.65 20160710 142000 10.82 2.66 20160710 142000 10.88 2.66 20160710 142000 10.95 2.67 20160710 142000 11.02 2.67 20160710 142000 11.09 2.68 20160710 142000 11.17 2.68 20160710 142000 11.24 2.69 20160710 142000 11.34 2.69 20160710 142000 11.45 2.69 20160710 142000 11.47 2.51 20160710 142000 11.56 2.69 20160710 142000 11.61 2.54 20160710 142000 11.67 2.69 20160710 142000 11.77 2.58 20160710 142000 11.78 2.69 20160710 142000 11.91 2.69 20160710 142000 11.94 2.61 20160710 142000 12.03 2.69 20160710 142000 12.07 2.64 20160710 142000 12.14 2.69 20160710 142000 12.22 2.68 20160710 142000 9.90 2.64 20160710 142000 9.95 2.64 20160710 143500 10.01 1.36 20160710 143500 10.09 1.39 20160710 143500 10.16 1.43 20160710 143500 10.21 1.46 20160710 143500 10.25 1.49 20160710 143500 4.06 1.21 20160710 143500 4.65 1.24 20160710 143500 5.44 1.27 20160710 143500 6.25 1.31 20160710 143500 6.43 0.83 20160710 143500 6.54 0.85 20160710 143500 6.63 0.86 20160710 143500 6.74 0.88 20160710 143500 6.86 0.89 20160710 143500 6.93 1.34 20160710 143500 6.98 0.91 20160710 143500 7.13 0.94 20160710 143500 7.28 0.97 20160710 143500 7.41 0.99 20160710 143500 7.56 1.01 20160710 143500 7.71 1.04 20160710 143500 7.76 1.38 20160710 143500 7.86 1.07 20160710 143500 7.99 1.09 20160710 143500 8.13 1.11 20160710 143500 8.26 1.12 20160710 143500 8.39 1.13 20160710 143500 8.56 1.14 20160710 143500 8.63 1.42 20160710 143500 8.75 1.15 20160710 143500 8.93 1.16 20160710 143500 9.15 1.18 20160710 143500 9.36 1.45 20160710 143500 9.38 1.17 20160710 143500 9.39 1.17 20160710 143500 9.41 1.18 20160710 143500 9.42 1.18 20160710 143500 9.42 1.20 20160710 143500 9.44 1.16 20160710 143500 9.47 1.19 20160710 143500 9.54 1.19 20160710 143500 9.57 1.20 20160710 143500 9.64 1.21 20160710 143500 9.70 1.21 20160710 143500 9.71 1.24 20160710 143500 9.82 1.28 20160710 143500 9.92 1.32 20160710 143600 5.95 0.77 20160710 143600 5.96 0.77 20160710 143600 5.97 0.77 20160710 143600 5.99 0.77 20160710 143600 6.02 0.75 20160710 143600 6.02 0.77 20160710 143600 6.03 0.75 20160710 143600 6.03 0.78 20160710 143600 6.04 0.75 20160710 143600 6.04 0.77 20160710 143600 6.05 0.75 20160710 143600 6.06 0.76 20160710 143600 6.07 0.77 20160710 143600 6.08 0.76 20160710 143600 6.09 0.77 20160710 143600 6.10 0.76 20160710 143600 6.11 0.78 20160710 143600 6.12 0.77 20160710 143600 6.13 0.76 20160710 143600 6.13 0.78 20160710 143600 6.13 0.79 20160710 143600 6.15 0.79 20160710 143600 6.18 0.79 20160710 143600 6.21 0.80 20160710 143600 6.22 0.81 20160710 143600 6.26 0.81 20160710 143600 6.31 0.82 20160710 143600 6.32 0.82 20160710 143600 6.35 0.83 20160710 143600 6.40 0.84 20160710 143600 6.46 0.85 20160710 143600 6.52 0.85 20160710 143600 6.56 0.86 20160710 143600 6.62 0.87 20160710 143600 6.64 0.88 20160710 143600 6.66 0.88 20160710 143600 6.68 0.89 20160710 143600 6.70 0.89 20160710 143600 6.72 0.90 20160710 143600 6.75 0.91 20160710 143600 6.78 0.91 20160710 143600 6.82 0.92 20160710 143600 6.85 0.92 20160710 143600 6.92 0.93 20160710 143600 6.99 0.93 20160710 143600 7.05 0.94 20160710 143600 7.12 0.94 20160710 143600 7.20 0.95 20160710 143600 7.26 0.95 20160710 143600 7.34 0.95 20160710 143600 7.41 0.96 20160710 143600 7.50 0.96 20160710 143600 7.57 0.97 20160710 143600 7.65 0.97 20160710 143600 7.73 0.98 20160710 143600 7.80 0.98 20160710 143600 7.88 0.99 20160710 143600 7.96 0.99 20160710 143700 10.06 1.49 20160710 143700 10.17 1.50 20160710 143700 10.29 1.52 20160710 143700 10.41 1.53 20160710 143700 10.53 1.54 20160710 143700 10.63 1.55 20160710 143700 10.74 1.56 20160710 143700 8.04 1.00 20160710 143700 8.12 1.00 20160710 143700 8.17 1.01 20160710 143700 8.21 1.02 20160710 143700 8.24 1.02 20160710 143700 8.28 1.03 20160710 143700 8.32 1.03 20160710 143700 8.35 1.04 20160710 143700 8.40 1.05 20160710 143700 8.44 1.06 20160710 143700 8.48 1.06 20160710 143700 8.52 1.08 20160710 143700 8.56 1.09 20160710 143700 8.61 1.11 20160710 143700 8.65 1.12 20160710 143700 8.69 1.13 20160710 143700 8.70 1.38 20160710 143700 8.73 1.15 20160710 143700 8.75 1.37 20160710 143700 8.77 1.16 20160710 143700 8.80 1.37 20160710 143700 8.80 1.39 20160710 143700 8.81 1.18 20160710 143700 8.86 1.37 20160710 143700 8.87 1.19 20160710 143700 8.92 1.37 20160710 143700 8.92 1.40 20160710 143700 8.95 1.21 20160710 143700 8.99 1.37 20160710 143700 9.05 1.22 20160710 143700 9.05 1.37 20160710 143700 9.06 1.41 20160710 143700 9.12 1.36 20160710 143700 9.15 1.24 20160710 143700 9.17 1.41 20160710 143700 9.20 1.36 20160710 143700 9.25 1.26 20160710 143700 9.26 1.36 20160710 143700 9.29 1.36 20160710 143700 9.30 1.43 20160710 143700 9.33 1.27 20160710 143700 9.33 1.36 20160710 143700 9.37 1.35 20160710 143700 9.42 1.35 20160710 143700 9.42 1.44 20160710 143700 9.44 1.29 20160710 143700 9.48 1.34 20160710 143700 9.54 1.31 20160710 143700 9.54 1.34 20160710 143700 9.55 1.45 20160710 143700 9.59 1.34 20160710 143700 9.62 1.32 20160710 143700 9.66 1.33 20160710 143700 9.68 1.46 20160710 143700 9.79 1.47 20160710 143700 9.92 1.48 20160710 143800 10.82 1.57 20160710 143800 10.83 1.58 20160710 143800 10.84 1.59 20160710 143800 10.87 1.59 20160710 143800 10.89 1.60 20160710 143800 10.91 1.61 20160710 143800 10.95 1.62 20160710 143800 10.99 1.63 20160710 143800 11.03 1.64 20160710 143800 11.14 1.65 20160710 143800 11.31 1.66 20160710 143800 11.45 1.68 20160710 143800 11.62 1.69 20160710 143800 11.78 1.71 20160710 143800 11.93 1.72 20160710 143800 12.06 1.73 20160710 143800 12.21 1.74 20160710 143800 12.36 1.76 20160710 143800 12.40 1.78 20160710 143800 12.42 1.80 20160710 143800 12.44 1.82 20160710 143800 12.46 1.83 20160710 143800 12.47 1.85 20160710 143800 12.49 1.87 20160710 143800 12.51 1.88 20160710 143800 12.53 1.90 20160710 143800 12.55 1.92 20160710 143800 12.62 1.98 20160710 143800 12.68 2.04 20160710 143800 12.75 2.10 20160710 143800 12.83 2.16 20160710 143800 12.91 2.23 20160710 143800 12.98 2.28 20160710 143800 13.06 2.34 20160710 143800 13.14 2.40 20160710 143800 13.20 2.45 20160710 143800 13.22 2.49 20160710 143800 13.25 2.52 20160710 143800 13.27 2.56 20160710 143800 13.30 2.60 20160710 143800 13.31 2.63 20160710 143800 13.32 2.66 20160710 143800 13.34 2.69 20160710 143800 13.34 2.72 20160710 143800 13.36 2.74 20160710 143800 13.37 2.76 20160710 143800 13.38 2.77 20160710 143800 13.39 2.79 20160710 143800 13.40 2.81 20160710 143800 13.42 2.83 20160710 143800 13.43 2.85 20160710 143800 13.43 2.88 20160710 143800 13.43 2.89 20160710 143800 13.45 2.91 20160710 143800 13.47 2.92 20160710 143800 13.51 2.93 20160710 143800 13.52 2.94 20160710 143800 13.54 2.95 20160710 143800 13.56 2.97 20160710 143800 13.58 2.98 20160710 143800 13.58 3.01 20160710 143800 13.60 2.99 20160710 143800 13.61 3.01 20160710 143800 13.64 3.01 20160710 143900 10.16 2.49 20160710 143900 10.16 2.50 20160710 143900 10.17 2.50 20160710 143900 10.18 2.51 20160710 143900 10.20 2.51 20160710 143900 10.23 2.52 20160710 143900 10.25 2.53 20160710 143900 10.28 2.55 20160710 143900 10.31 2.56 20160710 143900 10.34 2.57 20160710 143900 10.36 2.58 20160710 143900 10.38 2.59 20160710 143900 10.41 2.60 20160710 143900 10.51 2.61 20160710 143900 10.68 2.63 20160710 143900 10.86 2.65 20160710 143900 11.01 2.67 20160710 143900 11.20 2.69 20160710 143900 11.38 2.71 20160710 143900 11.56 2.72 20160710 143900 11.72 2.74 20160710 143900 11.90 2.76 20160710 143900 12.05 2.78 20160710 143900 12.17 2.80 20160710 143900 12.30 2.81 20160710 143900 12.46 2.84 20160710 143900 12.59 2.93 20160710 143900 12.61 2.93 20160710 143900 12.62 2.86 20160710 143900 12.62 2.93 20160710 143900 12.63 2.92 20160710 143900 12.64 2.93 20160710 143900 12.66 2.93 20160710 143900 12.66 2.94 20160710 143900 12.67 2.92 20160710 143900 12.68 2.94 20160710 143900 12.70 2.94 20160710 143900 12.71 2.92 20160710 143900 12.72 2.87 20160710 143900 12.73 2.94 20160710 143900 12.76 2.92 20160710 143900 12.78 2.95 20160710 143900 12.82 2.92 20160710 143900 12.85 2.89 20160710 143900 12.86 2.96 20160710 143900 12.88 2.92 20160710 143900 12.94 2.92 20160710 143900 12.95 2.96 20160710 143900 12.99 2.91 20160710 143900 13.02 2.92 20160710 143900 13.03 2.97 20160710 143900 13.10 2.92 20160710 143900 13.12 2.97 20160710 143900 13.21 2.98 20160710 143900 13.28 2.99 20160710 143900 13.36 2.99 20160710 143900 13.44 3.00 20160710 143900 13.47 3.00 20160710 143900 13.49 3.00 20160710 143900 13.51 3.01 20160710 143900 13.54 3.01 20160710 143900 13.56 3.01 20160710 144000 10.00 2.44 20160710 144000 10.09 2.45 20160710 144000 10.10 2.30 20160710 144000 10.16 2.47 20160710 144000 10.16 2.48 20160710 144000 10.16 2.49 20160710 144000 10.17 2.46 20160710 144000 10.28 2.31 20160710 144000 10.32 2.64 20160710 144000 10.43 2.32 20160710 144000 10.63 2.33 20160710 144000 10.73 2.63 20160710 144000 10.82 2.34 20160710 144000 11.00 2.35 20160710 144000 11.09 2.63 20160710 144000 11.12 2.37 20160710 144000 11.31 2.39 20160710 144000 11.37 2.62 20160710 144000 11.47 2.41 20160710 144000 11.48 2.61 20160710 144000 11.60 2.43 20160710 144000 11.62 2.60 20160710 144000 11.75 2.59 20160710 144000 11.76 2.45 20160710 144000 11.90 2.58 20160710 144000 11.95 2.48 20160710 144000 12.00 2.57 20160710 144000 12.12 2.50 20160710 144000 12.14 2.56 20160710 144000 12.25 2.52 20160710 144000 12.26 2.55 20160710 144000 12.37 2.54 20160710 144000 8.86 2.66 20160710 144000 8.93 2.28 20160710 144000 8.95 2.29 20160710 144000 9.00 2.28 20160710 144000 9.02 2.30 20160710 144000 9.08 2.28 20160710 144000 9.09 2.31 20160710 144000 9.15 2.32 20160710 144000 9.16 2.28 20160710 144000 9.21 2.28 20160710 144000 9.22 2.33 20160710 144000 9.24 2.66 20160710 144000 9.28 2.27 20160710 144000 9.29 2.34 20160710 144000 9.34 2.27 20160710 144000 9.36 2.35 20160710 144000 9.41 2.27 20160710 144000 9.41 2.36 20160710 144000 9.46 2.27 20160710 144000 9.48 2.37 20160710 144000 9.54 2.38 20160710 144000 9.59 2.27 20160710 144000 9.61 2.39 20160710 144000 9.63 2.65 20160710 144000 9.68 2.40 20160710 144000 9.76 2.28 20160710 144000 9.76 2.41 20160710 144000 9.84 2.42 20160710 144000 9.92 2.43 20160710 144000 9.93 2.29 20160710 144000 9.97 2.65 20160710 144100 7.02 2.80 20160710 144100 7.03 2.81 20160710 144100 7.04 2.80 20160710 144100 7.05 2.78 20160710 144100 7.05 2.82 20160710 144100 7.09 2.83 20160710 144100 7.11 2.77 20160710 144100 7.17 2.84 20160710 144100 7.20 2.76 20160710 144100 7.24 2.85 20160710 144100 7.27 2.74 20160710 144100 7.33 2.85 20160710 144100 7.42 2.73 20160710 144100 7.44 2.86 20160710 144100 7.57 2.87 20160710 144100 7.60 2.72 20160710 144100 7.72 2.70 20160710 144100 7.75 2.88 20160710 144100 7.94 2.69 20160710 144100 7.95 2.89 20160710 144100 8.15 2.90 20160710 144100 8.21 2.68 20160710 144100 8.26 2.71 20160710 144100 8.31 2.72 20160710 144100 8.36 2.74 20160710 144100 8.36 2.91 20160710 144100 8.40 2.74 20160710 144100 8.44 2.75 20160710 144100 8.49 2.76 20160710 144100 8.52 2.67 20160710 144100 8.54 2.77 20160710 144100 8.58 2.78 20160710 144100 8.59 2.93 20160710 144100 8.64 2.79 20160710 144100 8.70 2.80 20160710 144100 8.76 2.81 20160710 144100 8.80 2.94 20160710 144100 8.82 2.82 20160710 144100 8.89 2.83 20160710 144100 8.97 2.84 20160710 144100 9.02 2.85 20160710 144100 9.04 2.95 20160710 144100 9.09 2.86 20160710 144100 9.17 2.87 20160710 144100 9.24 2.88 20160710 144100 9.29 2.96 20160710 144100 9.30 2.89 20160710 144100 9.39 2.90 20160710 144100 9.44 2.97 20160710 144100 9.48 2.91 20160710 144100 9.49 2.97 20160710 144100 9.55 2.92 20160710 144100 9.55 2.97 20160710 144100 9.61 2.97 20160710 144100 9.62 2.93 20160710 144100 9.68 2.97 20160710 144100 9.70 2.94 20160710 144100 9.74 2.97 20160710 144100 9.77 2.95 20160710 144100 9.81 2.98 20160710 144100 9.84 2.96 20160710 144100 9.88 2.98 20160710 144100 9.92 2.97 20160710 144100 9.95 2.98 20160710 144200 10.04 2.53 20160710 144200 10.12 2.52 20160710 144200 10.19 2.51 20160710 144200 10.27 2.50 20160710 144200 10.35 2.49 20160710 144200 10.42 2.47 20160710 144200 10.46 2.11 20160710 144200 10.46 2.12 20160710 144200 10.47 2.46 20160710 144200 10.48 2.15 20160710 144200 10.52 2.17 20160710 144200 10.54 2.44 20160710 144200 10.57 2.19 20160710 144200 10.61 2.43 20160710 144200 10.62 2.22 20160710 144200 10.67 2.24 20160710 144200 10.68 2.42 20160710 144200 10.73 2.26 20160710 144200 10.75 2.40 20160710 144200 10.78 2.28 20160710 144200 10.83 2.39 20160710 144200 10.85 2.31 20160710 144200 10.91 2.33 20160710 144200 10.91 2.37 20160710 144200 10.98 2.36 20160710 144200 7.50 2.57 20160710 144200 7.52 2.58 20160710 144200 7.55 2.58 20160710 144200 7.57 2.59 20160710 144200 7.59 2.60 20160710 144200 7.61 2.57 20160710 144200 7.62 2.60 20160710 144200 7.64 2.61 20160710 144200 7.67 2.61 20160710 144200 7.68 2.62 20160710 144200 7.71 2.57 20160710 144200 7.71 2.63 20160710 144200 7.79 2.64 20160710 144200 7.81 2.57 20160710 144200 7.85 2.65 20160710 144200 7.91 2.57 20160710 144200 7.93 2.66 20160710 144200 7.99 2.67 20160710 144200 8.01 2.57 20160710 144200 8.05 2.68 20160710 144200 8.10 2.57 20160710 144200 8.12 2.69 20160710 144200 8.18 2.70 20160710 144200 8.21 2.57 20160710 144200 8.31 2.57 20160710 144200 8.42 2.57 20160710 144200 8.56 2.57 20160710 144200 8.71 2.57 20160710 144200 8.86 2.57 20160710 144200 9.00 2.57 20160710 144200 9.16 2.57 20160710 144200 9.32 2.57 20160710 144200 9.50 2.57 20160710 144200 9.63 2.58 20160710 144200 9.75 2.57 20160710 144200 9.83 2.56 20160710 144200 9.90 2.55 20160710 144200 9.96 2.54 20160710 144300 10.01 1.87 20160710 144300 10.08 1.89 20160710 144300 10.14 1.91 20160710 144300 10.21 1.92 20160710 144300 10.28 1.94 20160710 144300 10.35 1.96 20160710 144300 10.39 1.98 20160710 144300 10.40 2.00 20160710 144300 10.42 2.02 20160710 144300 10.42 2.04 20160710 144300 10.43 2.06 20160710 144300 10.45 2.09 20160710 144300 7.78 1.47 20160710 144300 7.84 1.52 20160710 144300 7.85 1.52 20160710 144300 7.86 1.48 20160710 144300 7.86 1.52 20160710 144300 7.87 1.53 20160710 144300 7.89 1.52 20160710 144300 7.89 1.53 20160710 144300 7.90 1.54 20160710 144300 7.91 1.54 20160710 144300 7.93 1.49 20160710 144300 7.93 1.52 20160710 144300 7.93 1.54 20160710 144300 7.94 1.55 20160710 144300 7.96 1.52 20160710 144300 7.96 1.55 20160710 144300 7.99 1.50 20160710 144300 7.99 1.52 20160710 144300 7.99 1.56 20160710 144300 8.03 1.52 20160710 144300 8.05 1.57 20160710 144300 8.06 1.50 20160710 144300 8.07 1.51 20160710 144300 8.11 1.51 20160710 144300 8.11 1.57 20160710 144300 8.13 1.51 20160710 144300 8.17 1.58 20160710 144300 8.23 1.59 20160710 144300 8.30 1.60 20160710 144300 8.35 1.61 20160710 144300 8.41 1.62 20160710 144300 8.47 1.62 20160710 144300 8.54 1.63 20160710 144300 8.62 1.65 20160710 144300 8.71 1.66 20160710 144300 8.80 1.68 20160710 144300 8.87 1.69 20160710 144300 8.96 1.70 20160710 144300 9.05 1.71 20160710 144300 9.14 1.73 20160710 144300 9.22 1.74 20160710 144300 9.29 1.75 20160710 144300 9.35 1.76 20160710 144300 9.40 1.76 20160710 144300 9.47 1.77 20160710 144300 9.53 1.78 20160710 144300 9.60 1.79 20160710 144300 9.65 1.80 20160710 144300 9.72 1.80 20160710 144300 9.79 1.81 20160710 144300 9.86 1.83 20160710 144300 9.93 1.85 20160710 144400 2.16 1.34 20160710 144400 2.27 1.33 20160710 144400 2.38 1.33 20160710 144400 2.46 1.33 20160710 144400 2.57 1.33 20160710 144400 2.67 1.32 20160710 144400 2.78 1.32 20160710 144400 2.86 1.32 20160710 144400 2.93 1.32 20160710 144400 2.99 1.31 20160710 144400 3.05 1.31 20160710 144400 3.10 1.31 20160710 144400 3.17 1.31 20160710 144400 3.24 1.31 20160710 144400 3.31 1.31 20160710 144400 3.37 1.30 20160710 144400 3.44 1.30 20160710 144400 3.51 1.30 20160710 144400 3.58 1.30 20160710 144400 3.66 1.30 20160710 144400 3.74 1.30 20160710 144400 3.82 1.30 20160710 144400 3.89 1.30 20160710 144400 3.98 1.30 20160710 144400 4.07 1.30 20160710 144400 4.16 1.30 20160710 144400 4.26 1.30 20160710 144400 4.36 1.31 20160710 144400 4.46 1.31 20160710 144400 4.55 1.31 20160710 144400 4.65 1.31 20160710 144400 4.75 1.31 20160710 144400 4.86 1.31 20160710 144400 4.94 1.31 20160710 144400 5.02 1.32 20160710 144400 5.11 1.32 20160710 144400 5.18 1.32 20160710 144400 5.26 1.32 20160710 144400 5.33 1.32 20160710 144400 5.41 1.33 20160710 144400 5.49 1.33 20160710 144400 5.57 1.33 20160710 144400 5.66 1.33 20160710 144400 5.75 1.34 20160710 144400 5.83 1.34 20160710 144400 5.92 1.35 20160710 144400 6.02 1.36 20160710 144400 6.11 1.36 20160710 144400 6.19 1.37 20160710 144400 6.29 1.37 20160710 144400 6.39 1.38 20160710 144400 6.48 1.38 20160710 144400 6.61 1.39 20160710 144400 6.73 1.40 20160710 144400 6.86 1.41 20160710 144400 6.97 1.41 20160710 144400 7.10 1.42 20160710 144400 7.23 1.43 20160710 144400 7.36 1.44 20160710 144400 7.47 1.44 20160710 144400 7.57 1.45 20160710 144400 7.65 1.46 20160710 144400 7.71 1.46 20160710 144500 1.52 1.35 20160710 144500 1.53 1.35 20160710 144500 1.53 1.36 20160710 144500 1.54 1.36 20160710 144500 1.55 1.34 20160710 144500 1.56 1.36 20160710 144500 1.58 1.34 20160710 144500 1.59 1.37 20160710 144500 1.59 1.38 20160710 144500 1.60 1.37 20160710 144500 1.60 1.38 20160710 144500 1.61 1.38 20160710 144500 1.62 1.37 20160710 144500 1.64 1.34 20160710 144500 1.64 1.38 20160710 144500 1.66 1.39 20160710 144500 1.68 1.34 20160710 144500 1.69 1.39 20160710 144500 1.73 1.34 20160710 144500 1.74 1.39 20160710 144500 1.79 1.34 20160710 144500 1.79 1.39 20160710 144500 1.84 1.34 20160710 144500 1.85 1.39 20160710 144500 1.88 1.34 20160710 144500 1.90 1.39 20160710 144500 1.94 1.34 20160710 144500 1.96 1.39 20160710 144500 1.98 1.34 20160710 144500 2.02 1.39 20160710 144500 2.07 1.34 20160710 144500 2.08 1.39 20160710 144500 2.13 1.39 20160710 144500 2.19 1.39 20160710 144500 2.26 1.39 20160710 144500 2.31 1.39 20160710 144500 2.40 1.40 20160710 144500 2.47 1.40 20160710 144500 2.56 1.40 20160710 144500 2.63 1.40 20160710 144500 2.71 1.40 20160710 144500 2.81 1.40 20160710 144500 2.89 1.41 20160710 144500 2.97 1.41 20160710 144500 3.06 1.41 20160710 144500 3.15 1.41 20160710 144500 3.24 1.42 20160710 144500 3.33 1.42 20160710 144500 3.42 1.42 20160710 144500 3.52 1.42 20160710 144500 3.59 1.42 20160710 144500 3.69 1.43 20160710 144500 3.74 1.43 20160710 144500 3.80 1.43 20160710 144500 3.85 1.44 20160710 144500 3.92 1.44 20160710 144500 3.99 1.44 20160710 144500 4.06 1.45 20160710 144500 4.12 1.45 20160710 144500 4.20 1.45 20160710 144500 4.27 1.46 20160710 144500 4.29 1.46 20160710 144600 4.32 1.46 20160710 144600 4.34 1.46 20160710 144600 4.37 1.47 20160710 144600 4.40 1.47 20160710 144600 4.42 1.47 20160710 144600 4.45 1.48 20160710 144600 4.47 1.48 20160710 144600 4.50 1.48 20160710 144600 4.53 1.49 20160710 144600 4.56 1.49 20160710 144600 4.59 1.49 20160710 144600 4.62 1.50 20160710 144600 4.66 1.50 20160710 144600 4.69 1.50 20160710 144600 4.72 1.51 20160710 144600 4.76 1.51 20160710 144600 4.82 1.52 20160710 144600 4.89 1.52 20160710 144600 4.95 1.53 20160710 144600 5.02 1.53 20160710 144600 5.09 1.53 20160710 144600 5.16 1.54 20160710 144600 5.22 1.54 20160710 144600 5.30 1.55 20160710 144600 5.36 1.55 20160710 144600 5.41 1.56 20160710 144600 5.45 1.56 20160710 144600 5.50 1.57 20160710 144600 5.54 1.57 20160710 144600 5.55 1.60 20160710 144600 5.58 1.58 20160710 144600 5.61 1.60 20160710 144600 5.62 1.58 20160710 144600 5.66 1.58 20160710 144600 5.68 1.61 20160710 144600 5.71 1.59 20160710 144600 5.75 1.59 20160710 144600 5.75 1.61 20160710 144600 5.80 1.60 20160710 144600 5.80 1.61 20160710 144600 5.86 1.60 20160710 144600 5.87 1.62 20160710 144600 5.91 1.60 20160710 144600 5.94 1.62 20160710 144600 5.95 1.61 20160710 144600 5.98 1.62 20160710 144600 6.01 1.61 20160710 144600 6.05 1.62 20160710 144600 6.07 1.61 20160710 144600 6.11 1.63 20160710 144600 6.12 1.62 20160710 144600 6.17 1.62 20160710 144600 6.17 1.63 20160710 144600 6.20 1.62 20160710 144600 6.22 1.62 20160710 144600 6.23 1.63 20160710 144600 6.25 1.63 20160710 144600 6.26 1.63 20160710 144600 6.27 1.63 20160710 144600 6.28 1.63 20160710 144600 6.28 1.64 20160710 144700 5.20 1.58 20160710 144700 5.25 1.58 20160710 144700 5.29 1.58 20160710 144700 5.36 1.59 20160710 144700 5.43 1.59 20160710 144700 5.48 1.59 20160710 145100 4.69 0.84 20160710 145100 4.71 0.84 20160710 145100 4.73 0.81 20160710 145100 4.74 0.81 20160710 145100 4.75 0.84 20160710 145100 4.76 0.82 20160710 145100 4.77 0.82 20160710 145100 4.78 0.84 20160710 145100 4.79 0.82 20160710 145100 4.80 0.83 20160710 145100 4.81 0.83 20160710 145100 4.82 0.83 20160710 145100 4.83 0.83 20160710 145200 4.60 0.60 20160710 145200 4.61 0.57 20160710 145200 4.61 0.61 20160710 145200 4.62 0.56 20160710 145200 4.62 0.62 20160710 145200 4.64 0.56 20160710 145200 4.66 0.63 20160710 145200 4.68 0.55 20160710 145200 4.72 0.81 20160710 145200 4.73 0.56 20160710 145200 4.74 0.81 20160710 145200 4.77 0.80 20160710 145200 4.79 0.80 20160710 145200 4.80 0.64 20160710 145200 4.81 0.57 20160710 145200 4.82 0.80 20160710 145200 4.84 0.79 20160710 145200 4.87 0.58 20160710 145200 4.87 0.79 20160710 145200 4.90 0.79 20160710 145200 4.92 0.78 20160710 145200 4.93 0.65 20160710 145200 4.95 0.78 20160710 145200 5.02 0.78 20160710 145200 5.03 0.60 20160710 145200 5.08 0.66 20160710 145200 5.09 0.78 20160710 145200 5.16 0.77 20160710 145200 5.19 0.63 20160710 145200 5.22 0.77 20160710 145200 5.23 0.67 20160710 145200 5.25 0.63 20160710 145200 5.29 0.77 20160710 145200 5.33 0.65 20160710 145200 5.37 0.67 20160710 145200 5.37 0.77 20160710 145200 5.39 0.68 20160710 145200 5.43 0.69 20160710 145200 5.44 0.71 20160710 145200 5.44 0.77 20160710 145200 5.48 0.72 20160710 145200 5.50 0.77 20160710 145200 5.51 0.69 20160710 145200 5.51 0.74 20160710 145200 5.52 0.75 20160710 145200 5.54 0.76 20160710 145200 5.67 0.70 20160710 145200 5.84 0.71 20160710 145200 6.01 0.73 20160710 145200 6.17 0.76 20160710 145200 6.36 0.79 20160710 145200 6.57 0.82 20160710 145200 6.76 0.85 20160710 145200 6.94 0.87 20160710 145200 7.15 0.91 20160710 145200 7.35 0.94 20160710 145200 7.54 0.97 20160710 145200 7.69 0.99 20160710 145300 10.09 1.24 20160710 145300 10.38 1.28 20160710 145300 10.68 1.32 20160710 145300 10.92 1.36 20160710 145300 7.99 1.02 20160710 145300 8.12 1.03 20160710 145300 8.27 1.05 20160710 145300 8.43 1.07 20160710 145300 8.58 1.02 20160710 145300 8.59 1.03 20160710 145300 8.59 1.08 20160710 145300 8.63 1.04 20160710 145300 8.65 1.05 20160710 145300 8.68 1.04 20160710 145300 8.69 1.06 20160710 145300 8.72 1.10 20160710 145300 8.73 1.07 20160710 145300 8.78 1.09 20160710 145300 8.82 1.10 20160710 145300 8.88 1.11 20160710 145300 8.92 1.07 20160710 145300 9.24 1.12 20160710 145300 9.53 1.16 20160710 145300 9.84 1.20 20160710 145400 10.15 2.01 20160710 145400 10.62 2.10 20160710 145400 10.98 2.17 20160710 145400 11.42 2.26 20160710 145400 11.84 2.34 20160710 145400 12.11 2.54 20160710 145400 12.15 2.54 20160710 145400 12.18 2.54 20160710 145400 12.21 2.55 20160710 145400 12.25 2.43 20160710 145400 12.25 2.55 20160710 145400 12.29 2.55 20160710 145400 12.33 2.55 20160710 145400 12.36 2.56 20160710 145400 12.38 2.56 20160710 145400 12.40 2.56 20160710 145400 12.43 2.57 20160710 145400 12.44 2.57 20160710 145400 12.47 2.58 20160710 145400 12.50 2.58 20160710 145400 12.52 2.59 20160710 145400 12.54 2.57 20160710 145400 12.54 2.58 20160710 145400 12.55 2.55 20160710 145400 12.55 2.57 20160710 145400 12.55 2.59 20160710 145400 12.57 2.49 20160710 145400 12.57 2.53 20160710 145400 12.57 2.54 20160710 145400 12.60 2.52 20160710 145400 12.63 2.52 20160710 145400 9.22 1.82 20160710 145400 9.71 1.92 20160710 145500 10.04 1.97 20160710 145500 10.08 1.99 20160710 145500 10.12 2.01 20160710 145500 10.16 2.02 20160710 145500 10.21 2.04 20160710 145500 10.25 2.05 20160710 145500 10.29 2.07 20160710 145500 10.34 2.08 20160710 145500 10.38 2.10 20160710 145500 10.41 2.11 20160710 145500 10.46 2.13 20160710 145500 10.51 2.15 20160710 145500 10.56 2.17 20160710 145500 10.61 2.19 20160710 145500 10.67 2.21 20160710 145500 10.72 2.23 20160710 145500 10.78 2.25 20160710 145500 10.82 2.26 20160710 145500 10.88 2.29 20160710 145500 10.94 2.31 20160710 145500 10.98 2.32 20160710 145500 11.00 2.34 20160710 145500 11.01 2.35 20160710 145500 11.03 2.36 20160710 145500 11.04 2.38 20160710 145500 11.06 2.39 20160710 145500 11.07 2.40 20160710 145500 11.09 2.42 20160710 145500 11.11 2.43 20160710 145500 11.13 2.44 20160710 145500 11.17 2.45 20160710 145500 11.20 2.46 20160710 145500 11.23 2.47 20160710 145500 11.27 2.47 20160710 145500 11.31 2.48 20160710 145500 11.34 2.49 20160710 145500 11.37 2.50 20160710 145500 11.40 2.51 20160710 145500 11.43 2.51 20160710 145500 11.46 2.51 20160710 145500 11.49 2.52 20160710 145500 11.53 2.52 20160710 145500 11.55 2.52 20160710 145500 11.59 2.53 20160710 145500 11.62 2.53 20160710 145500 11.65 2.53 20160710 145500 11.68 2.54 20160710 145500 11.72 2.54 20160710 145500 11.77 2.54 20160710 145500 11.81 2.54 20160710 145500 11.85 2.54 20160710 145500 11.90 2.54 20160710 145500 11.94 2.54 20160710 145500 11.98 2.54 20160710 145500 12.02 2.54 20160710 145500 12.06 2.54 20160710 145500 12.09 2.54 20160710 145500 9.73 1.84 20160710 145500 9.79 1.86 20160710 145500 9.83 1.88 20160710 145500 9.87 1.90 20160710 145500 9.92 1.92 20160710 145500 9.96 1.94 20160710 145500 9.99 1.95 20160710 145600 4.41 0.97 20160710 145600 4.75 1.02 20160710 145600 5.06 1.06 20160710 145600 5.39 1.11 20160710 145600 5.67 1.16 20160710 145600 5.98 1.20 20160710 145600 6.30 1.24 20160710 145600 6.56 1.28 20160710 145600 6.87 1.32 20160710 145600 7.07 1.35 20160710 145600 7.20 1.38 20160710 145600 7.32 1.40 20160710 145600 7.46 1.42 20160710 145600 7.59 1.44 20160710 145600 7.71 1.46 20160710 145600 7.85 1.48 20160710 145600 7.98 1.51 20160710 145600 8.12 1.53 20160710 145600 8.22 1.55 20160710 145600 8.34 1.57 20160710 145600 8.45 1.58 20160710 145600 8.57 1.60 20160710 145600 8.66 1.62 20160710 145600 8.78 1.64 20160710 145600 8.89 1.66 20160710 145600 8.99 1.67 20160710 145600 9.09 1.69 20160710 145600 9.18 1.71 20160710 145600 9.26 1.73 20160710 145600 9.33 1.75 20160710 145600 9.41 1.77 20160710 145600 9.50 1.79 20160710 145600 9.56 1.80 20160710 145600 9.65 1.82 20160710 150200 14.56 2.52 20160710 150200 14.73 2.63 20160710 150200 14.94 2.75 20160710 150200 15.14 2.89 20160710 150200 15.32 3.00 20160710 150200 15.53 3.14 20160710 150200 15.74 3.26 20160710 150200 15.92 3.38 20160710 150200 16.13 3.52 20160710 150200 16.30 3.63 20160710 150200 16.34 3.70 20160710 150200 16.42 3.77 20160710 150200 16.52 3.86 20160710 150200 16.60 3.94 20160710 150200 16.67 4.01 20160710 150200 16.76 4.09 20160710 150200 16.84 4.18 20160710 150200 16.90 4.24 20160710 150200 17.00 4.32 20160710 150200 17.09 4.39 20160710 150200 17.17 4.45 20160710 150200 17.25 4.51 20160710 150200 17.34 4.58 20160710 150200 17.41 4.64 20160710 150200 17.49 4.71 20160710 150200 17.57 4.77 20160710 150300 16.25 5.01 20160710 150300 16.26 4.98 20160710 150300 16.26 5.02 20160710 150300 16.27 4.97 20160710 150300 16.27 4.99 20160710 150300 16.27 5.03 20160710 150300 16.27 5.06 20160710 150300 16.28 5.05 20160710 150300 16.28 5.07 20160710 150300 16.29 4.96 20160710 150300 16.29 5.09 20160710 150300 16.30 4.94 20160710 150300 16.31 5.10 20160710 150300 16.34 4.93 20160710 150300 16.35 4.92 20160710 150300 16.36 5.11 20160710 150300 16.38 4.90 20160710 150300 16.39 5.12 20160710 150300 16.40 4.89 20160710 150300 16.43 4.88 20160710 150300 16.44 5.13 20160710 150300 16.46 4.87 20160710 150300 16.47 4.85 20160710 150300 16.49 5.15 20160710 150300 16.54 5.16 20160710 150300 16.57 5.17 20160710 150300 16.62 5.18 20160710 150300 16.67 5.19 20160710 150300 16.72 5.20 20160710 150300 16.76 5.21 20160710 150300 16.82 5.22 20160710 150300 16.88 5.22 20160710 150300 16.92 5.23 20160710 150300 16.97 5.24 20160710 150300 17.02 5.24 20160710 150300 17.07 5.24 20160710 150300 17.12 5.25 20160710 150300 17.17 5.25 20160710 150300 17.22 5.25 20160710 150300 17.27 5.25 20160710 150300 17.33 5.25 20160710 150300 17.36 5.25 20160710 150300 17.42 5.25 20160710 150300 17.48 5.25 20160710 150300 17.53 5.24 20160710 150300 17.58 5.24 20160710 150300 17.59 5.23 20160710 150300 17.61 5.22 20160710 150300 17.62 5.17 20160710 150300 17.62 5.18 20160710 150300 17.62 5.20 20160710 150300 17.63 5.02 20160710 150300 17.63 5.04 20160710 150300 17.63 5.08 20160710 150300 17.63 5.11 20160710 150300 17.63 5.12 20160710 150300 17.63 5.14 20160710 150300 17.63 5.15 20160710 150300 17.64 4.96 20160710 150300 17.64 4.99 20160710 150300 17.65 4.84 20160710 150300 17.65 4.87 20160710 150300 17.65 4.91 20160710 150300 17.65 4.93 20160710 150400 15.21 3.19 20160710 150400 15.26 3.21 20160710 150400 15.33 3.22 20160710 150400 15.39 3.25 20160710 150400 15.46 3.28 20160710 150400 15.53 3.31 20160710 150400 15.59 3.34 20160710 150400 15.64 3.36 20160710 150400 15.71 3.39 20160710 150400 15.78 3.43 20160710 150400 15.85 3.46 20160710 150400 15.92 3.49 20160710 150400 15.96 3.53 20160710 150400 15.97 3.56 20160710 150400 16.00 3.60 20160710 150400 16.04 3.64 20160710 150400 16.09 3.69 20160710 150400 16.13 3.73 20160710 150400 16.18 3.77 20160710 150400 16.23 3.81 20160710 150400 16.27 3.85 20160710 150400 16.30 3.89 20160710 150400 16.32 3.93 20160710 150400 16.33 3.96 20160710 150400 16.36 3.99 20160710 150400 16.40 4.03 20160710 150400 16.44 4.06 20160710 150400 16.46 4.84 20160710 150400 16.48 4.83 20160710 150400 16.49 4.33 20160710 150400 16.50 4.11 20160710 150400 16.50 4.29 20160710 150400 16.50 4.35 20160710 150400 16.51 4.26 20160710 150400 16.51 4.80 20160710 150400 16.51 4.81 20160710 150400 16.52 4.38 20160710 150400 16.53 4.41 20160710 150400 16.53 4.79 20160710 150400 16.54 4.24 20160710 150400 16.54 4.77 20160710 150400 16.55 4.44 20160710 150400 16.55 4.46 20160710 150400 16.55 4.48 20160710 150400 16.56 4.15 20160710 150400 16.56 4.50 20160710 150400 16.56 4.53 20160710 150400 16.57 4.21 20160710 150400 16.57 4.72 20160710 150400 16.57 4.76 20160710 150400 16.58 4.55 20160710 150400 16.58 4.70 20160710 150400 16.58 4.73 20160710 150400 16.58 4.74 20160710 150400 16.61 4.18 20160710 150400 16.61 4.57 20160710 150400 16.61 4.69 20160710 150400 16.62 4.67 20160710 150400 16.63 4.66 20160710 150400 16.64 4.59 20160710 150400 16.66 4.64 20160710 150400 16.68 4.61 20160710 150400 16.68 4.63 20160710 150500 10.04 3.03 20160710 150500 10.23 3.03 20160710 150500 10.40 3.03 20160710 150500 10.61 3.04 20160710 150500 10.81 3.04 20160710 150500 10.99 3.04 20160710 150500 11.18 3.05 20160710 150500 11.38 3.05 20160710 150500 11.56 3.05 20160710 150500 11.74 3.06 20160710 150500 11.89 3.06 20160710 150500 12.03 3.06 20160710 150500 12.18 3.06 20160710 150500 12.34 3.06 20160710 150500 12.47 3.06 20160710 150500 12.62 3.06 20160710 150500 12.78 3.06 20160710 150500 12.91 3.05 20160710 150500 13.00 3.05 20160710 150500 13.05 3.04 20160710 150500 13.10 3.04 20160710 150500 13.14 3.03 20160710 150500 13.19 3.02 20160710 150500 13.24 3.02 20160710 150500 13.28 3.01 20160710 150500 13.33 3.00 20160710 150500 13.38 2.99 20160710 150500 13.44 2.99 20160710 150500 13.52 3.00 20160710 150500 13.60 3.00 20160710 150500 13.66 3.00 20160710 150500 13.74 3.00 20160710 150500 13.81 3.00 20160710 150500 13.87 3.00 20160710 150500 13.94 3.00 20160710 150500 14.03 3.00 20160710 150500 14.10 3.01 20160710 150500 14.20 3.02 20160710 150500 14.29 3.03 20160710 150500 14.37 3.04 20160710 150500 14.46 3.05 20160710 150500 14.55 3.06 20160710 150500 14.65 3.07 20160710 150500 14.74 3.08 20160710 150500 14.82 3.09 20160710 150500 14.88 3.10 20160710 150500 14.95 3.12 20160710 150500 15.02 3.14 20160710 150500 15.09 3.16 20160710 150500 15.16 3.18 20160710 150500 8.73 3.01 20160710 150500 8.75 3.02 20160710 150500 8.79 3.03 20160710 150500 8.83 3.04 20160710 150500 8.87 3.05 20160710 150500 8.88 3.01 20160710 150500 8.91 3.06 20160710 150500 9.00 3.02 20160710 150500 9.15 3.02 20160710 150500 9.30 3.02 20160710 150500 9.43 3.02 20160710 150500 9.58 3.02 20160710 150500 9.74 3.02 20160710 150500 9.87 3.02 20160710 150600 10.09 3.83 20160710 150600 10.24 3.85 20160710 150600 10.39 3.87 20160710 150600 10.52 3.89 20160710 150600 10.67 3.92 20160710 150600 10.83 3.94 20160710 150600 10.97 3.96 20160710 150600 11.10 3.98 20160710 150600 11.21 4.00 20160710 150600 11.34 4.02 20160710 150600 11.48 4.04 20160710 150600 11.59 4.06 20160710 150600 11.73 4.08 20160710 150600 8.62 3.34 20160710 150600 8.62 3.36 20160710 150600 8.62 3.37 20160710 150600 8.62 3.38 20160710 150600 8.62 3.40 20160710 150600 8.62 3.41 20160710 150600 8.62 3.42 20160710 150600 8.63 3.33 20160710 150600 8.63 3.44 20160710 150600 8.64 3.45 20160710 150600 8.65 3.47 20160710 150600 8.66 3.32 20160710 150600 8.66 3.48 20160710 150600 8.68 3.30 20160710 150600 8.68 3.50 20160710 150600 8.70 3.52 20160710 150600 8.72 3.29 20160710 150600 8.72 3.53 20160710 150600 8.75 3.55 20160710 150600 8.76 3.28 20160710 150600 8.78 3.56 20160710 150600 8.79 3.26 20160710 150600 8.81 3.58 20160710 150600 8.84 3.25 20160710 150600 8.88 3.24 20160710 150600 8.88 3.60 20160710 150600 8.93 3.22 20160710 150600 8.97 3.07 20160710 150600 8.98 3.21 20160710 150600 8.98 3.62 20160710 150600 8.99 3.20 20160710 150600 9.00 3.17 20160710 150600 9.00 3.19 20160710 150600 9.01 3.08 20160710 150600 9.01 3.16 20160710 150600 9.02 3.15 20160710 150600 9.03 3.13 20160710 150600 9.04 3.09 20160710 150600 9.04 3.12 20160710 150600 9.06 3.11 20160710 150600 9.06 3.64 20160710 150600 9.07 3.10 20160710 150600 9.16 3.66 20160710 150600 9.26 3.68 20160710 150600 9.35 3.70 20160710 150600 9.47 3.72 20160710 150600 9.59 3.74 20160710 150600 9.69 3.76 20160710 150600 9.82 3.78 20160710 150600 9.97 3.81 20160710 150700 10.02 3.72 20160710 150700 10.07 3.61 20160710 150700 10.14 3.61 20160710 150700 10.27 3.74 20160710 150700 10.48 3.75 20160710 150700 10.74 3.78 20160710 150700 11.04 3.80 20160710 150700 11.34 3.83 20160710 150700 11.70 3.87 20160710 150700 11.87 4.10 20160710 150700 11.99 4.12 20160710 150700 12.05 3.91 20160710 150700 12.14 4.14 20160710 150700 12.26 4.15 20160710 150700 12.35 3.94 20160710 150700 12.37 4.16 20160710 150700 12.50 4.17 20160710 150700 12.63 4.18 20160710 150700 12.69 3.98 20160710 150700 12.75 4.18 20160710 150700 12.88 4.19 20160710 150700 13.02 4.20 20160710 150700 13.03 4.02 20160710 150700 13.14 4.21 20160710 150700 13.26 4.21 20160710 150700 13.31 4.05 20160710 150700 13.34 4.20 20160710 150700 13.40 4.19 20160710 150700 13.47 4.17 20160710 150700 13.54 4.16 20160710 150700 13.60 4.15 20160710 150700 13.64 4.08 20160710 150700 13.66 4.14 20160710 150700 13.73 4.12 20160710 150700 13.78 4.11 20160710 150700 8.89 3.62 20160710 150700 8.90 3.63 20160710 150700 8.91 3.62 20160710 150700 8.93 3.61 20160710 150700 8.97 3.61 20160710 150700 9.00 3.60 20160710 150700 9.04 3.60 20160710 150700 9.07 3.60 20160710 150700 9.09 3.64 20160710 150700 9.11 3.59 20160710 150700 9.15 3.59 20160710 150700 9.20 3.59 20160710 150700 9.23 3.59 20160710 150700 9.28 3.59 20160710 150700 9.33 3.59 20160710 150700 9.33 3.66 20160710 150700 9.37 3.59 20160710 150700 9.42 3.59 20160710 150700 9.47 3.59 20160710 150700 9.52 3.59 20160710 150700 9.56 3.68 20160710 150700 9.57 3.59 20160710 150700 9.64 3.59 20160710 150700 9.70 3.59 20160710 150700 9.77 3.70 20160710 150700 9.78 3.60 20160710 150700 9.85 3.60 20160710 150700 9.92 3.60 20160710 150700 9.99 3.61 20160710 150800 10.05 3.56 20160710 150800 10.14 3.56 20160710 150800 10.20 3.61 20160710 150800 10.23 3.57 20160710 150800 10.24 3.61 20160710 150800 10.28 3.61 20160710 150800 10.33 3.58 20160710 150800 10.33 3.61 20160710 150800 10.39 3.61 20160710 150800 10.43 3.59 20160710 150800 10.43 3.61 20160710 150800 10.47 3.60 20160710 150800 10.51 3.60 20160710 150800 10.52 3.59 20160710 150800 10.55 3.60 20160710 150800 8.08 3.46 20160710 150800 8.13 3.46 20160710 150800 8.17 3.46 20160710 150800 8.21 3.47 20160710 150800 8.25 3.47 20160710 150800 8.30 3.47 20160710 150800 8.34 3.47 20160710 150800 8.35 3.47 20160710 150800 8.38 3.47 20160710 150800 8.42 3.47 20160710 150800 8.47 3.47 20160710 150800 8.53 3.48 20160710 150800 8.61 3.48 20160710 150800 8.68 3.48 20160710 150800 8.78 3.48 20160710 150800 8.85 3.49 20160710 150800 8.92 3.49 20160710 150800 9.02 3.50 20160710 150800 9.13 3.50 20160710 150800 9.23 3.51 20160710 150800 9.36 3.51 20160710 150800 9.51 3.52 20160710 150800 9.63 3.52 20160710 150800 9.77 3.53 20160710 150800 9.87 3.54 20160710 150800 9.95 3.55 20160710 152700 12.70 2.14 20160710 152700 12.86 2.19 20160710 152700 12.98 2.23 20160710 152700 13.14 2.28 20160710 152700 13.29 2.33 20160710 152700 13.41 2.37 20160710 152700 13.56 2.42 20160710 152700 13.71 2.47 20160710 152700 13.84 2.51 20160710 152700 13.85 2.84 20160710 152700 13.95 2.56 20160710 152700 13.99 2.60 20160710 152700 14.02 2.63 20160710 152700 14.06 2.66 20160710 152700 14.10 2.70 20160710 152700 14.14 2.74 20160710 152700 14.17 2.77 20160710 152700 14.21 2.81 20160710 152700 14.25 2.84 20160710 152800 10.20 2.80 20160710 152800 10.48 2.85 20160710 152800 10.76 2.71 20160710 152800 10.81 2.89 20160710 152800 11.11 2.92 20160710 152800 11.50 2.96 20160710 152800 11.55 2.74 20160710 152800 11.94 3.00 20160710 152800 12.22 2.77 20160710 152800 12.32 3.04 20160710 152800 12.71 3.03 20160710 152800 12.74 3.04 20160710 152800 12.77 3.04 20160710 152800 12.79 3.05 20160710 152800 12.81 3.05 20160710 152800 12.82 3.08 20160710 152800 12.83 3.05 20160710 152800 12.85 3.06 20160710 152800 12.88 3.06 20160710 152800 12.91 3.06 20160710 152800 12.94 3.07 20160710 152800 12.97 3.07 20160710 152800 13.00 3.08 20160710 152800 13.02 2.81 20160710 152800 13.02 3.08 20160710 152800 13.05 3.08 20160710 152800 13.08 3.08 20160710 152800 13.10 3.09 20160710 152800 13.13 3.09 20160710 152800 13.17 3.09 20160710 152800 13.20 3.10 20160710 152800 13.25 3.10 20160710 152800 13.25 3.11 20160710 152800 13.28 3.11 20160710 152800 13.29 3.11 20160710 152800 13.29 3.12 20160710 152800 13.32 3.12 20160710 152800 13.33 3.11 20160710 152800 13.35 3.12 20160710 152800 13.36 3.11 20160710 152800 13.38 3.12 20160710 152800 13.39 3.12 20160710 152800 13.42 3.12 20160710 152800 13.45 3.13 20160710 152800 13.46 3.12 20160710 152800 13.47 3.13 20160710 152800 13.48 3.13 20160710 152800 13.50 3.13 20160710 152800 13.51 3.13 20160710 152800 4.44 2.65 20160710 152800 4.66 2.63 20160710 152800 4.86 2.68 20160710 152800 5.50 2.61 20160710 152800 5.84 2.70 20160710 152800 6.74 2.58 20160710 152800 6.93 2.72 20160710 152800 7.83 2.57 20160710 152800 8.40 2.74 20160710 152800 8.57 2.61 20160710 152800 9.33 2.64 20160710 152800 9.98 2.67 20160710 152800 9.99 2.77 20160710 152900 11.54 2.88 20160710 152900 11.56 2.88 20160710 152900 11.57 2.88 20160710 152900 11.58 2.88 20160710 152900 11.59 2.88 20160710 152900 11.60 2.88 20160710 152900 11.61 2.88 20160710 152900 11.62 2.87 20160710 152900 11.63 2.87 20160710 152900 11.64 2.89 20160710 152900 11.65 2.87 20160710 152900 11.67 2.88 20160710 152900 11.67 2.89 20160710 152900 11.69 2.88 20160710 152900 11.71 2.88 20160710 152900 11.73 2.88 20160710 152900 11.75 2.88 20160710 152900 11.77 2.88 20160710 152900 11.79 2.88 20160710 152900 11.81 2.89 20160710 152900 11.83 2.89 20160710 152900 11.85 2.89 20160710 152900 11.87 2.90 20160710 152900 11.89 2.90 20160710 152900 11.91 2.90 20160710 152900 11.93 2.91 20160710 152900 11.94 2.91 20160710 152900 11.95 2.91 20160710 152900 11.96 2.91 20160710 152900 11.97 2.91 20160710 152900 11.98 2.91 20160710 152900 12.01 2.91 20160710 152900 12.07 2.92 20160710 152900 12.13 2.92 20160710 152900 12.18 2.93 20160710 152900 12.23 2.94 20160710 152900 12.29 2.94 20160710 152900 12.34 2.95 20160710 152900 12.40 2.95 20160710 152900 12.42 2.96 20160710 152900 12.43 2.96 20160710 152900 12.44 2.97 20160710 152900 12.45 2.97 20160710 152900 12.46 2.97 20160710 152900 12.47 2.98 20160710 152900 12.48 2.98 20160710 152900 12.49 2.99 20160710 152900 12.52 2.99 20160710 152900 12.56 3.00 20160710 152900 12.58 3.00 20160710 152900 12.61 3.01 20160710 152900 12.65 3.02 20160710 152900 12.68 3.02 20160710 153000 10.07 2.44 20160710 153000 10.22 2.47 20160710 153000 10.37 2.49 20160710 153000 10.50 2.51 20160710 153000 10.66 2.54 20160710 153000 10.81 2.56 20160710 153000 10.97 2.59 20160710 153000 11.10 2.61 20160710 153000 11.26 2.64 20160710 153000 11.35 2.66 20160710 153000 11.43 2.68 20160710 153000 11.53 2.71 20160710 153000 11.63 2.73 20160710 153000 11.69 2.89 20160710 153000 11.70 2.75 20160710 153000 11.72 2.89 20160710 153000 11.75 2.89 20160710 153000 11.77 2.90 20160710 153000 11.80 2.78 20160710 153000 11.80 2.89 20160710 153000 11.84 2.89 20160710 153000 11.87 2.88 20160710 153000 11.90 2.80 20160710 153000 11.90 2.88 20160710 153000 11.93 2.87 20160710 153000 11.97 2.86 20160710 153000 11.99 2.83 20160710 153000 11.99 2.86 20160710 153000 12.02 2.85 20160710 153000 12.05 2.85 20160710 153000 8.44 2.32 20160710 153000 8.45 2.31 20160710 153000 8.45 2.32 20160710 153000 8.46 2.33 20160710 153000 8.47 2.31 20160710 153000 8.47 2.33 20160710 153000 8.48 2.30 20160710 153000 8.48 2.34 20160710 153000 8.49 2.30 20160710 153000 8.50 2.30 20160710 153000 8.51 2.29 20160710 153000 8.53 2.29 20160710 153000 8.61 2.29 20160710 153000 8.67 2.30 20160710 153000 8.75 2.30 20160710 153000 8.82 2.30 20160710 153000 8.88 2.31 20160710 153000 8.95 2.31 20160710 153000 9.02 2.31 20160710 153000 9.08 2.31 20160710 153000 9.17 2.32 20160710 153000 9.28 2.34 20160710 153000 9.38 2.35 20160710 153000 9.47 2.36 20160710 153000 9.57 2.37 20160710 153000 9.67 2.39 20160710 153000 9.76 2.40 20160710 153000 9.86 2.41 20160710 153000 9.96 2.42 20160710 153100 4.38 2.19 20160710 153100 4.39 2.20 20160710 153100 4.40 2.20 20160710 153100 4.41 2.21 20160710 153100 4.43 2.21 20160710 153100 4.45 2.22 20160710 153100 4.47 2.22 20160710 153100 4.47 2.23 20160710 153100 4.51 2.23 20160710 153100 4.58 2.23 20160710 153100 4.71 2.24 20160710 153100 4.89 2.24 20160710 153100 5.11 2.25 20160710 153100 5.33 2.25 20160710 153100 5.60 2.25 20160710 153100 5.92 2.26 20160710 153100 6.02 2.26 20160710 153100 6.07 2.27 20160710 153100 6.14 2.27 20160710 153100 6.21 2.27 20160710 153100 6.27 2.27 20160710 153100 6.35 2.28 20160710 153100 6.44 2.28 20160710 153100 6.51 2.29 20160710 153100 6.59 2.29 20160710 153100 6.65 2.29 20160710 153100 6.71 2.29 20160710 153100 6.77 2.29 20160710 153100 6.83 2.29 20160710 153100 6.89 2.29 20160710 153100 6.96 2.29 20160710 153100 7.02 2.29 20160710 153100 7.09 2.29 20160710 153100 7.15 2.29 20160710 153100 7.18 2.29 20160710 153100 7.23 2.29 20160710 153100 7.27 2.29 20160710 153100 7.31 2.29 20160710 153100 7.36 2.29 20160710 153100 7.40 2.29 20160710 153100 7.45 2.29 20160710 153100 7.50 2.29 20160710 153100 7.56 2.30 20160710 153100 7.62 2.30 20160710 153100 7.69 2.30 20160710 153100 7.76 2.31 20160710 153100 7.82 2.31 20160710 153100 7.90 2.31 20160710 153100 7.96 2.32 20160710 153100 8.03 2.32 20160710 153100 8.10 2.32 20160710 153100 8.16 2.33 20160710 153100 8.20 2.33 20160710 153100 8.24 2.33 20160710 153100 8.28 2.33 20160710 153100 8.33 2.34 20160710 153100 8.37 2.34 20160710 153100 8.42 2.34 20160710 153100 8.47 2.35 20160710 153100 8.49 2.34 20160710 153100 8.50 2.34 20160710 153100 8.50 2.35 20160710 153200 10.15 2.30 20160710 153200 10.30 2.31 20160710 153200 10.49 2.32 20160710 153200 10.68 2.32 20160710 153200 10.79 2.33 20160710 153200 10.79 2.34 20160710 153200 10.81 2.33 20160710 153200 10.84 2.33 20160710 153200 10.86 2.34 20160710 153200 10.89 2.34 20160710 153200 10.93 2.34 20160710 153200 10.97 2.34 20160710 153200 11.00 2.34 20160710 153200 11.03 2.34 20160710 153200 11.04 2.34 20160710 153200 11.09 2.34 20160710 153200 11.12 2.34 20160710 153200 11.17 2.34 20160710 153200 11.22 2.34 20160710 153200 11.23 2.35 20160710 153200 11.29 2.35 20160710 153200 11.33 2.35 20160710 153200 11.38 2.35 20160710 153200 11.39 2.35 20160710 153200 11.45 2.35 20160710 153200 11.49 2.36 20160710 153200 11.55 2.36 20160710 153200 11.57 2.36 20160710 153200 3.83 2.17 20160710 153200 3.90 2.17 20160710 153200 3.97 2.17 20160710 153200 4.04 2.18 20160710 153200 4.09 2.18 20160710 153200 4.11 2.17 20160710 153200 4.16 2.18 20160710 153200 4.22 2.18 20160710 153200 4.28 2.18 20160710 153200 4.34 2.18 20160710 153200 4.47 2.18 20160710 153200 4.82 2.18 20160710 153200 5.13 2.19 20160710 153200 5.50 2.19 20160710 153200 5.88 2.20 20160710 153200 6.20 2.20 20160710 153200 6.59 2.21 20160710 153200 6.97 2.21 20160710 153200 7.22 2.22 20160710 153200 7.45 2.23 20160710 153200 7.72 2.23 20160710 153200 8.00 2.24 20160710 153200 8.25 2.25 20160710 153200 8.54 2.26 20160710 153200 8.85 2.27 20160710 153200 9.17 2.27 20160710 153200 9.34 2.28 20160710 153200 9.43 2.28 20160710 153200 9.52 2.28 20160710 153200 9.60 2.29 20160710 153200 9.67 2.29 20160710 153200 9.76 2.29 20160710 153200 9.83 2.29 20160710 153200 9.91 2.30 20160710 153200 9.99 2.30 20160710 153300 10.04 2.31 20160710 153300 10.13 2.32 20160710 153300 10.21 2.33 20160710 153300 10.30 2.34 20160710 153300 10.37 2.34 20160710 153300 10.45 2.35 20160710 153300 10.54 2.36 20160710 153300 10.56 2.37 20160710 153300 10.59 2.37 20160710 153300 10.62 2.37 20160710 153300 10.66 2.38 20160710 153300 10.68 2.38 20160710 153300 10.71 2.38 20160710 153300 10.75 2.39 20160710 153300 10.77 2.39 20160710 153300 10.79 2.35 20160710 153300 10.79 2.36 20160710 153300 10.79 2.37 20160710 153300 10.80 2.36 20160710 153300 10.80 2.37 20160710 153300 10.80 2.38 20160710 153300 10.80 2.39 20160710 153300 10.81 2.38 20160710 153300 8.52 2.19 20160710 153300 8.53 2.19 20160710 153300 8.55 2.19 20160710 153300 8.56 2.19 20160710 153300 8.57 2.19 20160710 153300 8.58 2.19 20160710 153300 8.59 2.19 20160710 153300 8.61 2.19 20160710 153300 8.62 2.19 20160710 153300 8.64 2.20 20160710 153300 8.67 2.19 20160710 153300 8.67 2.20 20160710 153300 8.70 2.20 20160710 153300 8.72 2.19 20160710 153300 8.74 2.20 20160710 153300 8.76 2.20 20160710 153300 8.77 2.20 20160710 153300 8.81 2.20 20160710 153300 8.85 2.21 20160710 153300 8.96 2.22 20160710 153300 9.08 2.23 20160710 153300 9.20 2.23 20160710 153300 9.30 2.24 20160710 153300 9.43 2.25 20160710 153300 9.55 2.26 20160710 153300 9.68 2.27 20160710 153300 9.79 2.28 20160710 153300 9.89 2.29 20160710 153300 9.97 2.30 20160710 153400 8.86 2.20 20160710 153400 8.91 2.10 20160710 153400 8.91 2.20 20160710 153400 8.95 2.20 20160710 153400 8.98 2.10 20160710 153400 9.01 2.20 20160710 153400 9.06 2.11 20160710 153400 9.06 2.21 20160710 153400 9.12 2.21 20160710 153400 9.13 2.12 20160710 153400 9.19 2.13 20160710 153400 9.19 2.21 20160710 153400 9.24 2.21 20160710 153400 9.27 2.14 20160710 153400 9.31 2.21 20160710 153400 9.33 2.15 20160710 153400 9.36 2.21 20160710 153400 9.39 2.15 20160710 153400 9.42 2.16 20160710 153400 9.42 2.21 20160710 153400 9.45 2.16 20160710 153400 9.48 2.17 20160710 153400 9.48 2.21 20160710 153400 9.51 2.17 20160710 153400 9.53 2.21 20160710 153400 9.54 2.18 20160710 153400 9.56 2.21 20160710 153400 9.57 2.18 20160710 153400 9.57 2.20 20160710 153400 9.57 2.21 20160710 153400 9.58 2.20 20160710 153400 9.58 2.21 20160710 153400 9.59 2.20 20160710 153400 9.59 2.21 20160710 153400 9.60 2.18 20160710 153400 9.60 2.20 20160710 153400 9.60 2.21 20160710 153400 9.61 2.20 20160710 153400 9.62 2.20 20160710 153400 9.63 2.19 20160710 153400 9.64 2.19 20160710 153400 9.64 2.20 20160710 153400 9.65 2.19 20160710 153500 5.49 1.65 20160710 153500 5.72 1.68 20160710 153500 6.06 1.72 20160710 153500 6.40 1.75 20160710 153500 6.62 1.78 20160710 153500 6.97 1.82 20160710 153500 7.24 1.85 20160710 153500 7.55 1.88 20160710 153500 7.89 1.92 20160710 153500 8.03 1.94 20160710 153500 8.15 1.96 20160710 153500 8.26 1.98 20160710 153500 8.32 1.99 20160710 153500 8.43 2.01 20160710 153500 8.54 2.03 20160710 153500 8.59 2.04 20160710 153500 8.69 2.06 20160710 153500 8.75 2.08 20160710 153500 8.82 2.09 20160710 154100 5.91 1.36 20160710 154100 5.96 1.37 20160710 154100 6.00 1.37 20160710 154100 6.05 1.38 20160710 154100 6.10 1.39 20160710 154100 6.14 1.39 20160710 154200 2.37 1.28 20160710 154200 2.42 1.28 20160710 154200 2.45 1.28 20160710 154200 2.47 1.28 20160710 154200 2.49 1.28 20160710 154200 2.51 1.28 20160710 154200 2.53 1.28 20160710 154200 2.55 1.28 20160710 154200 2.57 1.28 20160710 154200 2.59 1.28 20160710 154200 2.61 1.28 20160710 154200 2.66 1.28 20160710 154200 2.70 1.28 20160710 154200 2.75 1.28 20160710 154200 2.80 1.28 20160710 154200 2.86 1.28 20160710 154200 2.90 1.28 20160710 154200 2.96 1.27 20160710 154200 3.02 1.27 20160710 154200 3.09 1.27 20160710 154200 3.16 1.27 20160710 154200 3.23 1.27 20160710 154200 3.31 1.27 20160710 154200 3.40 1.27 20160710 154200 3.46 1.27 20160710 154200 3.54 1.27 20160710 154200 3.62 1.27 20160710 154200 3.70 1.27 20160710 154200 3.75 1.27 20160710 154200 3.79 1.27 20160710 154200 3.84 1.27 20160710 154200 3.89 1.27 20160710 154200 3.93 1.27 20160710 154200 3.99 1.27 20160710 154200 4.03 1.27 20160710 154200 4.09 1.28 20160710 154200 4.12 1.28 20160710 154200 4.18 1.28 20160710 154200 4.23 1.28 20160710 154200 4.28 1.28 20160710 154200 4.32 1.28 20160710 154200 4.37 1.28 20160710 154200 4.43 1.28 20160710 154200 4.49 1.28 20160710 154200 4.54 1.28 20160710 154200 4.61 1.28 20160710 154200 4.67 1.28 20160710 154200 4.73 1.28 20160710 154200 4.80 1.29 20160710 154200 4.87 1.29 20160710 154200 4.94 1.29 20160710 154200 4.99 1.30 20160710 154200 5.07 1.30 20160710 154200 5.15 1.30 20160710 154200 5.21 1.31 20160710 154200 5.28 1.31 20160710 154200 5.36 1.32 20160710 154200 5.44 1.32 20160710 154200 5.52 1.33 20160710 154200 5.58 1.33 20160710 154200 5.67 1.34 20160710 154200 5.74 1.35 20160710 154200 5.82 1.35 20160710 154200 5.87 1.36 20160710 154300 1.57 1.33 20160710 154300 1.59 1.33 20160710 154300 1.62 1.32 20160710 154300 1.64 1.33 20160710 154300 1.71 1.31 20160710 154300 1.75 1.31 20160710 154300 1.76 1.34 20160710 154300 1.80 1.31 20160710 154300 1.86 1.30 20160710 154300 1.86 1.35 20160710 154300 1.93 1.30 20160710 154300 1.98 1.30 20160710 154300 1.98 1.35 20160710 154300 2.04 1.29 20160710 154300 2.09 1.29 20160710 154300 2.11 1.36 20160710 154300 2.15 1.29 20160710 154300 2.20 1.29 20160710 154300 2.24 1.37 20160710 154300 2.25 1.29 20160710 154300 2.31 1.28 20160710 154300 2.35 1.37 20160710 154300 2.48 1.38 20160710 154300 2.62 1.38 20160710 154300 2.94 1.39 20160710 154300 3.20 1.40 20160710 154300 3.53 1.41 20160710 154300 3.85 1.42 20160710 154300 4.19 1.43 20160710 154300 4.47 1.44 20160710 154300 4.79 1.45 20160710 154300 5.13 1.46 20160710 154300 5.38 1.47 20160710 154300 5.45 1.48 20160710 154300 5.54 1.49 20160710 154300 5.71 1.51 20160710 154300 5.77 1.52 20160710 154300 6.17 1.57 20160710 154300 6.25 1.58 20160710 154300 6.34 1.59 20160710 154300 6.41 1.59 20160710 154300 6.50 1.60 20160710 154300 6.58 1.61 20160710 154300 6.66 1.62 20160710 154300 6.76 1.63 20160710 154300 6.81 1.64 20160710 154300 6.86 1.65 20160710 154300 6.90 1.65 20160710 154300 6.95 1.66 20160710 154300 7.00 1.67 20160710 154300 7.05 1.68 20160710 154300 7.10 1.68 20160710 154300 7.14 1.69 20160710 154300 7.19 1.70 20160710 154300 7.21 1.70 20160710 154300 7.22 1.71 20160710 154300 7.24 1.71 20160710 154400 7.25 1.72 20160710 154400 7.27 1.72 20160710 154400 7.28 1.74 20160710 154400 7.29 1.73 20160710 154400 7.29 1.74 20160710 154400 7.29 1.75 20160710 154400 7.30 1.73 20160710 154400 7.30 1.74 20160710 154400 7.30 1.75 20160710 154400 7.31 1.74 20160710 154400 7.31 1.75 20160710 154400 7.32 1.74 20160710 154400 7.32 1.75 20160710 154400 7.34 1.76 20160710 154400 7.36 1.76 20160710 154400 7.38 1.77 20160710 154400 7.40 1.77 20160710 154400 7.42 1.78 20160710 154400 7.44 1.78 20160710 154400 7.46 1.79 20160710 154400 7.48 1.79 20160710 154400 7.50 1.79 20160710 154400 7.54 1.80 20160710 154400 7.56 1.80 20160710 154400 7.59 1.81 20160710 154400 7.62 1.81 20160710 154400 7.65 1.82 20160710 154400 7.68 1.82 20160710 154400 7.71 1.83 20160710 154400 7.74 1.83 20160710 154400 7.76 1.84 20160710 154400 7.77 1.85 20160710 154400 7.78 1.85 20160710 154400 7.79 1.86 20160710 154400 7.80 1.86 20160710 154400 7.81 1.86 20160710 154400 7.83 1.87 20160710 154400 7.84 1.87 20160710 154400 7.85 1.88 20160710 154400 7.86 1.88 20160710 154400 7.87 1.89 20160710 154400 7.88 1.89 20160710 154400 7.89 1.89 20160710 154400 7.91 1.90 20160710 154400 7.92 1.90 20160710 154400 7.93 1.91 20160710 154400 7.95 1.91 20160710 154400 7.96 1.91 20160710 154400 7.98 1.92 20160710 154400 8.00 1.92 20160710 154400 8.02 1.92 20160710 154400 8.04 1.93 20160710 154400 8.05 1.93 20160710 154500 8.00 1.97 20160710 154500 8.01 1.97 20160710 154500 8.02 1.97 20160710 154500 8.03 1.97 20160710 154500 8.04 1.96 20160710 154500 8.05 1.96 20160710 154500 8.05 1.98 20160710 154500 8.06 1.95 20160710 154500 8.06 1.96 20160710 154500 8.07 1.94 20160710 154500 8.07 1.95 20160710 154500 8.08 1.95 20160710 154500 8.08 1.98 20160710 154500 8.09 1.94 20160710 154500 8.09 1.95 20160710 154500 8.11 1.98 20160710 154500 8.14 1.98 20160710 154500 8.16 1.98 20160710 154500 8.19 1.99 20160710 154500 8.19 2.00 20160710 154500 8.20 2.00 20160710 154500 8.21 2.00 20160710 154500 8.22 1.99 20160710 154500 8.22 2.00 20160710 154500 8.23 1.99 20160710 154500 8.23 2.00 20160710 154500 8.24 1.99 20160710 154500 8.24 2.00 20160710 154500 8.25 1.99 20160710 154500 8.25 2.00 20160710 154600 7.99 1.83 20160710 154600 7.99 1.84 20160710 154600 8.01 1.84 20160710 154600 8.03 1.85 20160710 154600 8.04 1.85 20160710 154600 8.06 1.86 20160710 154600 8.08 1.86 20160710 154600 8.10 1.87 20160710 154600 8.12 1.87 20160710 154600 8.14 1.88 20160710 154600 8.15 1.88 20160710 154600 8.16 1.88 20160710 154600 8.17 1.89 20160710 154600 8.17 1.93 20160710 154600 8.17 1.94 20160710 154600 8.18 1.89 20160710 154600 8.18 1.93 20160710 154600 8.18 1.94 20160710 154600 8.19 1.89 20160710 154600 8.19 1.92 20160710 154600 8.19 1.94 20160710 154600 8.20 1.89 20160710 154600 8.20 1.92 20160710 154600 8.20 1.94 20160710 154600 8.21 1.91 20160710 154600 8.21 1.95 20160710 154600 8.22 1.90 20160710 154600 8.22 1.91 20160710 154600 8.22 1.95 20160710 154600 8.23 1.90 20160710 154600 8.23 1.95 20160710 154600 8.24 1.96 20160710 154600 8.24 1.99 20160710 154600 8.25 1.96 20160710 154600 8.25 1.97 20160710 154600 8.25 1.98 20160710 154600 8.25 1.99 20160710 154600 8.26 1.97 20160710 154600 8.26 1.98 20160710 154700 6.60 1.48 20160710 154700 6.66 1.49 20160710 154700 6.71 1.50 20160710 154700 6.76 1.51 20160710 154700 6.82 1.52 20160710 154700 6.88 1.53 20160710 154700 6.93 1.53 20160710 154700 6.98 1.54 20160710 154700 7.03 1.55 20160710 154700 7.08 1.56 20160710 154700 7.12 1.57 20160710 154700 7.17 1.57 20160710 154700 7.22 1.58 20160710 154700 7.27 1.59 20160710 154700 7.32 1.60 20160710 154700 7.35 1.61 20160710 154700 7.37 1.61 20160710 154700 7.39 1.62 20160710 154700 7.41 1.62 20160710 154700 7.44 1.63 20160710 154700 7.46 1.64 20160710 154700 7.48 1.64 20160710 154700 7.51 1.65 20160710 154700 7.53 1.65 20160710 154700 7.55 1.66 20160710 154700 7.56 1.66 20160710 154700 7.57 1.67 20160710 154700 7.58 1.67 20160710 154700 7.59 1.68 20160710 154700 7.60 1.68 20160710 154700 7.61 1.68 20160710 154700 7.63 1.69 20160710 154700 7.64 1.70 20160710 154700 7.65 1.70 20160710 154700 7.65 1.71 20160710 154700 7.66 1.71 20160710 154700 7.66 1.72 20160710 154700 7.67 1.72 20160710 154700 7.68 1.73 20160710 154700 7.70 1.73 20160710 154700 7.72 1.74 20160710 154700 7.73 1.74 20160710 154700 7.75 1.74 20160710 154700 7.77 1.75 20160710 154700 7.79 1.75 20160710 154700 7.81 1.76 20160710 154700 7.83 1.76 20160710 154700 7.85 1.77 20160710 154700 7.87 1.77 20160710 154700 7.89 1.77 20160710 154700 7.91 1.78 20160710 154700 7.93 1.78 20160710 154700 7.95 1.79 20160710 154700 7.97 1.79 20160710 154700 7.99 1.80 20160710 154700 8.00 1.82 20160710 154700 8.01 1.80 20160710 154700 8.01 1.81 20160710 154800 0.80 1.20 20160710 154800 0.91 1.20 20160710 154800 1.06 1.20 20160710 154800 1.25 1.20 20160710 154800 1.46 1.20 20160710 154800 1.85 1.20 20160710 154800 2.08 1.21 20160710 154800 2.24 1.21 20160710 154800 2.42 1.21 20160710 154800 2.60 1.21 20160710 154800 2.78 1.22 20160710 154800 2.93 1.22 20160710 154800 3.11 1.22 20160710 154800 3.29 1.22 20160710 154800 3.48 1.23 20160710 154800 3.63 1.23 20160710 154800 3.78 1.23 20160710 154800 3.92 1.24 20160710 154800 4.06 1.24 20160710 154800 4.18 1.24 20160710 154800 4.32 1.25 20160710 154800 4.45 1.25 20160710 154800 4.57 1.25 20160710 154800 4.71 1.26 20160710 154800 4.85 1.26 20160710 154800 4.92 1.26 20160710 154800 4.98 1.27 20160710 154800 5.04 1.27 20160710 154800 5.11 1.28 20160710 154800 5.18 1.28 20160710 154800 5.23 1.29 20160710 154800 5.29 1.29 20160710 154800 5.36 1.30 20160710 154800 5.41 1.30 20160710 154800 5.44 1.31 20160710 154800 5.49 1.31 20160710 154800 5.52 1.32 20160710 154800 5.56 1.32 20160710 154800 5.60 1.32 20160710 154800 5.64 1.33 20160710 154800 5.68 1.33 20160710 154800 5.71 1.34 20160710 154800 5.75 1.34 20160710 154800 5.79 1.35 20160710 154800 5.82 1.36 20160710 154800 5.85 1.36 20160710 154800 5.88 1.37 20160710 154800 5.91 1.38 20160710 154800 5.94 1.38 20160710 154800 5.97 1.39 20160710 154800 6.00 1.40 20160710 154800 6.05 1.40 20160710 154800 6.09 1.41 20160710 154800 6.13 1.42 20160710 154800 6.18 1.42 20160710 154800 6.23 1.43 20160710 154800 6.29 1.44 20160710 154800 6.33 1.44 20160710 154800 6.39 1.45 20160710 154800 6.44 1.46 20160710 154800 6.49 1.47 20160710 154800 6.55 1.47 20160710 154900 0.73 1.20 20160710 154900 0.79 1.21 20160710 154900 0.90 1.21 20160710 154900 1.02 1.21 20160710 154900 1.17 1.22 20160710 154900 1.33 1.22 20160710 154900 1.51 1.23 20160710 154900 1.65 1.23 20160710 154900 1.83 1.24 20160710 154900 1.99 1.24 20160710 154900 2.04 1.24 20160710 154900 2.08 1.24 20160710 154900 2.12 1.25 20160710 154900 2.17 1.25 20160710 154900 2.20 1.25 20160710 154900 2.25 1.25 20160710 154900 2.29 1.25 20160710 154900 2.33 1.25 20160710 154900 2.39 1.25 20160710 154900 2.48 1.26 20160710 154900 2.58 1.26 20160710 154900 2.68 1.26 20160710 154900 2.76 1.27 20160710 154900 2.86 1.27 20160710 154900 2.96 1.27 20160710 154900 3.01 1.27 20160710 154900 3.06 1.28 20160710 154900 3.08 1.27 20160710 154900 3.14 1.28 20160710 154900 3.16 1.27 20160710 154900 3.22 1.27 20160710 154900 3.23 1.28 20160710 154900 3.29 1.28 20160710 154900 3.30 1.28 20160710 154900 3.34 1.28 20160710 154900 3.36 1.28 20160710 154900 3.41 1.28 20160710 154900 3.44 1.28 20160710 154900 3.48 1.28 20160710 154900 3.51 1.28 20160710 154900 3.54 1.28 20160710 154900 3.59 1.29 20160710 154900 3.61 1.28 20160710 154900 3.66 1.29 20160710 154900 3.68 1.29 20160710 154900 3.70 1.29 20160710 154900 3.71 1.29 20160710 154900 3.72 1.29 20160710 154900 3.73 1.29 20160710 154900 3.74 1.29 20160710 154900 3.76 1.29 20160710 154900 3.77 1.29 20160710 154900 3.78 1.29 20160710 154900 3.80 1.29 20160710 154900 3.81 1.29 20160710 155000 2.47 1.27 20160710 155000 2.48 1.27 20160710 155000 2.49 1.27 20160710 155000 2.50 1.28 20160710 155000 2.51 1.28 20160710 155000 2.52 1.28 20160710 155000 2.53 1.27 20160710 155000 2.53 1.28 20160710 155000 2.54 1.28 20160710 155000 2.55 1.28 20160710 155000 2.57 1.28 20160710 155000 2.62 1.27 20160710 155000 2.62 1.29 20160710 155000 2.67 1.29 20160710 155000 2.70 1.27 20160710 155000 2.71 1.29 20160710 155000 2.77 1.27 20160710 155000 2.77 1.30 20160710 155000 2.82 1.30 20160710 155000 2.85 1.27 20160710 155000 2.87 1.30 20160710 155000 2.92 1.31 20160710 155000 2.93 1.27 20160710 155000 2.98 1.31 20160710 155000 3.04 1.31 20160710 155000 3.10 1.32 20160710 155000 3.17 1.32 20160710 155000 3.23 1.33 20160710 155000 3.30 1.33 20160710 155000 3.36 1.34 20160710 155000 3.43 1.34 20160710 155000 3.50 1.35 20160710 155000 3.57 1.35 20160710 155000 3.62 1.35 20160710 155000 3.68 1.36 20160710 155000 3.75 1.36 20160710 155000 3.80 1.37 20160710 155000 3.87 1.37 20160710 155000 3.94 1.38 20160710 155000 4.01 1.38 20160710 155000 4.08 1.39 20160710 155000 4.15 1.39 20160710 155000 4.20 1.39 20160710 155000 4.26 1.40 20160710 155000 4.31 1.40 20160710 155000 4.37 1.41 20160710 155000 4.42 1.41 20160710 155000 4.47 1.41 20160710 155000 4.53 1.42 20160710 155000 4.59 1.42 20160710 155000 4.66 1.42 20160710 155000 4.73 1.43 20160710 155000 4.81 1.43 20160710 155000 4.89 1.44 20160710 155000 4.97 1.44 20160710 155000 5.04 1.45 20160710 155000 5.13 1.45 20160710 155000 5.21 1.46 20160710 155000 5.28 1.46 20160710 155000 5.36 1.47 20160710 155000 5.44 1.47 20160710 155000 5.52 1.48 20160710 155000 5.58 1.48 20160710 155000 5.66 1.49 20160710 155100 10.03 1.96 20160710 155100 5.74 1.49 20160710 155100 5.82 1.50 20160710 155100 5.88 1.51 20160710 155100 5.96 1.51 20160710 155100 6.06 1.52 20160710 155100 6.14 1.52 20160710 155100 6.23 1.53 20160710 155100 6.32 1.53 20160710 155100 6.42 1.54 20160710 155100 6.50 1.55 20160710 155100 6.59 1.55 20160710 155100 6.69 1.56 20160710 155100 6.77 1.56 20160710 155100 6.80 1.57 20160710 155100 6.84 1.57 20160710 155100 6.88 1.58 20160710 155100 6.92 1.59 20160710 155100 6.95 1.59 20160710 155100 6.99 1.60 20160710 155100 7.03 1.60 20160710 155100 7.06 1.61 20160710 155100 7.10 1.61 20160710 155100 7.15 1.62 20160710 155100 7.20 1.63 20160710 155100 7.24 1.63 20160710 155100 7.29 1.64 20160710 155100 7.34 1.64 20160710 155100 7.40 1.65 20160710 155100 7.44 1.65 20160710 155100 7.49 1.66 20160710 155100 7.57 1.67 20160710 155100 7.63 1.67 20160710 155100 7.71 1.68 20160710 155100 7.80 1.69 20160710 155100 7.88 1.69 20160710 155100 7.95 1.70 20160710 155100 8.04 1.71 20160710 155100 8.13 1.72 20160710 155100 8.22 1.72 20160710 155100 8.28 1.73 20160710 155100 8.35 1.74 20160710 155100 8.42 1.75 20160710 155100 8.48 1.75 20160710 155100 8.55 1.76 20160710 155100 8.63 1.77 20160710 155100 8.70 1.78 20160710 155100 8.76 1.78 20160710 155100 8.84 1.79 20160710 155100 8.92 1.80 20160710 155100 8.99 1.81 20160710 155100 9.07 1.83 20160710 155100 9.16 1.84 20160710 155100 9.24 1.85 20160710 155100 9.31 1.86 20160710 155100 9.40 1.87 20160710 155100 9.48 1.88 20160710 155100 9.56 1.89 20160710 155100 9.63 1.90 20160710 155100 9.71 1.92 20160710 155100 9.80 1.93 20160710 155100 9.86 1.94 20160710 155100 9.94 1.95 20160710 155200 10.11 1.98 20160710 155200 10.18 1.99 20160710 155200 10.27 2.00 20160710 155200 10.36 2.02 20160710 155200 10.36 2.37 20160710 155200 10.44 2.03 20160710 155200 10.52 2.05 20160710 155200 10.61 2.06 20160710 155200 10.67 2.41 20160710 155200 10.70 2.08 20160710 155200 10.78 2.09 20160710 155200 10.87 2.11 20160710 155200 10.97 2.12 20160710 155200 11.05 2.46 20160710 155200 11.06 2.15 20160710 155200 11.14 2.17 20160710 155200 11.24 2.19 20160710 155200 11.34 2.21 20160710 155200 11.43 2.24 20160710 155200 11.43 2.51 20160710 155200 11.52 2.26 20160710 155200 11.62 2.28 20160710 155200 11.71 2.30 20160710 155200 11.80 2.33 20160710 155200 11.80 2.56 20160710 155200 11.91 2.36 20160710 155200 12.02 2.39 20160710 155200 12.12 2.60 20160710 155200 12.13 2.42 20160710 155200 12.23 2.45 20160710 155200 12.34 2.48 20160710 155200 12.37 2.63 20160710 155200 12.46 2.52 20160710 155200 12.46 2.64 20160710 155200 12.54 2.54 20160710 155200 12.55 2.65 20160710 155200 12.65 2.66 20160710 155200 12.66 2.58 20160710 155200 12.73 2.60 20160710 155200 12.75 2.67 20160710 155200 12.76 2.61 20160710 155200 12.80 2.63 20160710 155200 12.84 2.64 20160710 155200 12.84 2.68 20160710 155200 12.88 2.66 20160710 155200 12.92 2.67 20160710 155200 12.92 2.68 20160710 155200 12.95 2.69 20160710 155200 12.99 2.70 20160710 155200 13.01 2.69 20160710 155200 13.03 2.72 20160710 155200 13.04 2.72 20160710 155200 13.06 2.72 20160710 155200 13.07 2.72 20160710 155200 13.08 2.71 20160710 155200 13.09 2.71 20160710 155200 13.10 2.70 20160710 155200 13.10 2.71 20160710 155200 13.11 2.70 20160710 155200 13.11 2.71 20160710 155200 8.90 2.18 20160710 155200 9.31 2.23 20160710 155200 9.62 2.27 20160710 155200 9.99 2.32 20160710 155300 0.10 1.73 20160710 155300 1.37 1.72 20160710 155300 1.56 1.75 20160710 155300 1.98 1.68 20160710 155300 2.09 1.68 20160710 155300 2.14 1.67 20160710 155300 2.23 1.69 20160710 155300 2.31 1.67 20160710 155300 2.42 1.69 20160710 155300 2.50 1.67 20160710 155300 2.58 1.70 20160710 155300 2.60 1.70 20160710 155300 2.69 1.66 20160710 155300 2.76 1.71 20160710 155300 2.90 1.71 20160710 155300 2.91 1.66 20160710 155300 3.02 1.76 20160710 155300 3.09 1.72 20160710 155300 3.14 1.66 20160710 155300 3.23 1.73 20160710 155300 3.34 1.65 20160710 155300 3.40 1.73 20160710 155300 3.59 1.74 20160710 155300 3.60 1.65 20160710 155300 3.76 1.75 20160710 155300 3.90 1.65 20160710 155300 3.93 1.76 20160710 155300 4.04 1.69 20160710 155300 4.13 1.76 20160710 155300 4.23 1.65 20160710 155300 4.23 1.78 20160710 155300 4.33 1.77 20160710 155300 4.50 1.78 20160710 155300 4.51 1.65 20160710 155300 4.69 1.79 20160710 155300 4.84 1.65 20160710 155300 4.89 1.79 20160710 155300 5.07 1.80 20160710 155300 5.17 1.66 20160710 155300 5.19 1.81 20160710 155300 5.34 1.83 20160710 155300 5.44 1.66 20160710 155300 5.50 1.67 20160710 155300 5.50 1.84 20160710 155300 5.64 1.85 20160710 155300 5.69 1.79 20160710 155300 5.77 1.66 20160710 155300 5.80 1.86 20160710 155300 5.97 1.87 20160710 155300 6.09 1.66 20160710 155300 6.11 1.84 20160710 155300 6.14 1.88 20160710 155300 6.28 1.89 20160710 155300 6.43 1.66 20160710 155300 6.48 1.91 20160710 155300 6.54 1.89 20160710 155300 6.70 1.93 20160710 155300 6.88 1.94 20160710 155300 6.89 1.95 20160710 155300 7.30 1.99 20160710 155300 7.72 2.04 20160710 155300 8.07 2.08 20160710 155300 8.48 2.13 20160710 155400 10.06 2.06 20160710 155400 10.15 2.08 20160710 155400 10.20 2.24 20160710 155400 10.25 2.11 20160710 155400 10.26 2.24 20160710 155400 10.33 2.23 20160710 155400 10.34 2.13 20160710 155400 10.37 2.23 20160710 155400 10.41 2.15 20160710 155400 10.43 2.23 20160710 155400 10.49 2.23 20160710 155400 10.50 2.17 20160710 155400 10.54 2.22 20160710 155400 10.60 2.19 20160710 155400 10.61 2.22 20160710 155400 10.67 2.22 20160710 155400 10.68 2.21 20160710 155400 5.48 1.37 20160710 155400 5.61 1.39 20160710 155400 5.73 1.40 20160710 155400 5.87 1.41 20160710 155400 6.02 1.43 20160710 155400 6.15 1.44 20160710 155400 6.31 1.46 20160710 155400 6.48 1.48 20160710 155400 6.65 1.50 20160710 155400 6.80 1.52 20160710 155400 6.97 1.54 20160710 155400 7.12 1.97 20160710 155400 7.15 1.56 20160710 155400 7.30 1.58 20160710 155400 7.35 1.98 20160710 155400 7.48 1.60 20160710 155400 7.59 2.00 20160710 155400 7.66 1.62 20160710 155400 7.79 1.65 20160710 155400 7.79 2.02 20160710 155400 7.91 1.67 20160710 155400 8.03 2.04 20160710 155400 8.04 1.69 20160710 155400 8.19 1.72 20160710 155400 8.28 2.06 20160710 155400 8.31 1.74 20160710 155400 8.45 1.76 20160710 155400 8.46 2.08 20160710 155400 8.60 1.78 20160710 155400 8.68 2.10 20160710 155400 8.76 1.81 20160710 155400 8.89 1.83 20160710 155400 8.90 2.12 20160710 155400 9.01 1.85 20160710 155400 9.13 2.14 20160710 155400 9.14 1.88 20160710 155400 9.24 1.90 20160710 155400 9.32 2.16 20160710 155400 9.37 1.92 20160710 155400 9.51 1.95 20160710 155400 9.55 2.18 20160710 155400 9.64 1.97 20160710 155400 9.75 1.99 20160710 155400 9.78 2.20 20160710 155400 9.88 2.02 20160710 155400 9.97 2.22 20160710 155400 9.99 2.04 20160710 155500 4.37 1.23 20160710 155500 4.37 1.24 20160710 155500 4.38 1.23 20160710 155500 4.38 1.24 20160710 155500 4.40 1.25 20160710 155500 4.41 1.22 20160710 155500 4.43 1.26 20160710 155500 4.45 1.22 20160710 155500 4.48 1.27 20160710 155500 4.50 1.21 20160710 155500 4.53 1.27 20160710 155500 4.55 1.21 20160710 155500 4.61 1.28 20160710 155500 4.63 1.20 20160710 155500 4.64 1.20 20160710 155500 4.67 1.20 20160710 155500 4.70 1.21 20160710 155500 4.70 1.29 20160710 155500 4.74 1.21 20160710 155500 4.80 1.21 20160710 155500 4.80 1.30 20160710 155500 4.85 1.21 20160710 155500 4.90 1.31 20160710 155500 4.93 1.21 20160710 155500 5.02 1.21 20160710 155500 5.03 1.32 20160710 155500 5.09 1.21 20160710 155500 5.15 1.33 20160710 155500 5.18 1.21 20160710 155500 5.24 1.34 20160710 155500 5.27 1.21 20160710 155500 5.35 1.36 20160710 155500 5.36 1.21 20160710 155500 5.43 1.21 20160710 155500 5.52 1.21 20160710 155500 5.61 1.22 20160710 155500 5.69 1.22 20160710 155500 5.79 1.22 20160710 155500 5.89 1.22 20160710 155500 5.98 1.23 20160710 155500 6.05 1.24 20160710 155500 6.14 1.24 20160710 155500 6.24 1.25 20160710 155500 6.31 1.26 20160710 155500 6.41 1.27 20160710 155500 6.50 1.27 20160710 155500 6.59 1.28 20160710 155500 6.68 1.29 20160710 155500 6.76 1.30 20160710 155500 6.85 1.31 20160710 155500 6.92 1.32 20160710 155500 7.01 1.33 20160710 155500 7.10 1.34 20160710 155500 7.17 1.35 20160710 155500 7.26 1.36 20160710 155500 7.34 1.37 20160710 155500 7.35 1.38 20160710 155500 7.36 1.38 20160710 155500 7.37 1.39 20160710 155500 7.38 1.39 20160710 155500 7.39 1.40 20160710 155500 7.40 1.40 20160710 155500 7.41 1.41 20160710 155500 7.43 1.41 20160710 155600 0.02 1.18 20160710 155600 0.24 1.19 20160710 155600 0.26 1.18 20160710 155600 0.51 1.19 20160710 155600 0.53 1.18 20160710 155600 0.58 1.19 20160710 155600 0.69 1.20 20160710 155600 0.76 1.18 20160710 155600 0.83 1.20 20160710 155600 1.03 1.21 20160710 155600 1.04 1.18 20160710 155600 1.25 1.21 20160710 155600 1.31 1.18 20160710 155600 1.44 1.21 20160710 155600 1.59 1.17 20160710 155600 1.68 1.22 20160710 155600 1.79 1.17 20160710 155600 1.92 1.22 20160710 155600 1.99 1.17 20160710 155600 2.12 1.23 20160710 155600 2.18 1.18 20160710 155600 2.35 1.18 20160710 155600 2.50 1.24 20160710 155600 2.55 1.18 20160710 155600 2.75 1.18 20160710 155600 2.89 1.24 20160710 155600 2.92 1.18 20160710 155600 3.13 1.18 20160710 155600 3.30 1.25 20160710 155600 3.33 1.18 20160710 155600 3.50 1.19 20160710 155600 3.61 1.19 20160710 155600 3.64 1.26 20160710 155600 3.76 1.20 20160710 155600 3.91 1.20 20160710 155600 4.03 1.21 20160710 155600 4.05 1.27 20160710 155600 4.18 1.21 20160710 155600 4.33 1.22 20160710 155600 4.46 1.22 20160710 155600 4.46 1.28 20160710 155600 4.62 1.23 20160710 155600 4.72 1.23 20160710 155600 4.81 1.29 20160710 155600 5.22 1.30 20160710 155600 5.52 1.31 20160710 155600 5.59 1.31 20160710 155600 5.67 1.32 20160710 155600 5.76 1.33 20160710 155600 5.85 1.34 20160710 155600 5.92 1.34 20160710 155600 6.01 1.35 20160710 155600 6.10 1.36 20160710 155600 6.17 1.37 20160710 155600 6.29 1.37 20160710 155600 6.44 1.38 20160710 155600 6.58 1.39 20160710 155600 6.70 1.39 20160710 155600 6.85 1.40 20160710 155600 7.00 1.40 20160710 155600 7.12 1.41 20160710 155600 7.27 1.41 20160710 155600 7.41 1.42 20160710 155700 4.30 1.43 20160710 155700 4.47 1.42 20160710 155700 4.65 1.42 20160710 155700 4.81 1.24 20160710 155700 4.82 1.42 20160710 155700 4.88 1.25 20160710 155700 4.91 1.42 20160710 155700 4.94 1.41 20160710 155700 4.98 1.26 20160710 155700 4.98 1.41 20160710 155700 5.00 1.41 20160710 155700 5.04 1.41 20160710 155700 5.06 1.40 20160710 155700 5.07 1.27 20160710 155700 5.07 1.40 20160710 155700 5.10 1.40 20160710 155700 5.12 1.39 20160710 155700 5.15 1.27 20160710 155700 5.20 1.39 20160710 155700 5.24 1.28 20160710 155700 5.28 1.39 20160710 155700 5.33 1.29 20160710 155700 5.37 1.40 20160710 155700 5.41 1.30 20160710 155700 5.47 1.40 20160710 155700 5.49 1.31 20160710 155700 5.55 1.40 20160710 155700 5.57 1.32 20160710 155700 5.64 1.32 20160710 155700 5.64 1.40 20160710 155700 5.70 1.33 20160710 155700 5.74 1.40 20160710 155700 5.77 1.34 20160710 155700 5.82 1.40 20160710 155700 5.85 1.34 20160710 155700 5.91 1.35 20160710 155700 5.92 1.40 20160710 155700 5.98 1.40 20160710 155700 5.99 1.36 20160710 155700 6.03 1.40 20160710 155700 6.06 1.36 20160710 155700 6.09 1.41 20160710 155700 6.11 1.37 20160710 155700 6.15 1.41 20160710 155700 6.17 1.37 20160710 155700 6.21 1.41 20160710 155700 6.23 1.38 20160710 155700 6.26 1.41 20160710 155700 6.29 1.39 20160710 155700 6.33 1.41 20160710 155700 6.34 1.39 20160710 155700 6.40 1.40 20160710 155700 6.40 1.42 20160710 155700 6.45 1.42 20160710 155700 6.46 1.40 20160710 155700 6.46 1.42 20160710 155700 6.47 1.42 20160710 155700 6.48 1.41 20160710 155700 6.50 1.41 20160710 155700 6.51 1.41 20160710 155700 6.52 1.41 20160710 155700 6.53 1.41 20160710 155800 1.59 1.65 20160710 155800 1.60 1.63 20160710 155800 1.67 1.67 20160710 155800 1.72 1.61 20160710 155800 1.75 1.60 20160710 155800 1.78 1.59 20160710 155800 1.81 1.68 20160710 155800 1.83 1.57 20160710 155800 1.87 1.56 20160710 155800 1.94 1.55 20160710 155800 2.01 1.53 20160710 155800 2.04 1.70 20160710 155800 2.08 1.52 20160710 155800 2.17 1.50 20160710 155800 2.27 1.49 20160710 155800 2.31 1.71 20160710 155800 2.36 1.48 20160710 155800 2.48 1.48 20160710 155800 2.51 1.73 20160710 155800 2.63 1.47 20160710 155800 2.78 1.47 20160710 155800 2.81 1.74 20160710 155800 2.92 1.46 20160710 155800 3.09 1.46 20160710 155800 3.18 1.76 20160710 155800 3.27 1.45 20160710 155800 3.43 1.44 20160710 155800 3.59 1.78 20160710 155800 3.60 1.44 20160710 155800 3.74 1.44 20160710 155800 3.86 1.43 20160710 155800 4.01 1.43 20160710 155800 4.07 1.80 20160710 155800 4.16 1.43 20160710 155800 4.57 1.82 20160710 155800 4.98 1.84 20160710 155800 5.45 1.86 20160710 155800 5.95 1.88 20160710 155800 6.12 1.53 20160710 155800 6.44 1.90 20160710 155800 6.53 1.57 20160710 155800 6.80 1.91 20160710 155800 6.87 1.61 20160710 155800 7.15 1.92 20160710 155800 7.25 1.66 20160710 155800 7.36 1.92 20160710 155800 7.55 1.92 20160710 155800 7.66 1.70 20160710 155800 7.76 1.92 20160710 155800 8.00 1.74 20160710 155800 8.01 1.92 20160710 155800 8.04 1.76 20160710 155800 8.14 1.78 20160710 155800 8.20 1.80 20160710 155800 8.23 1.93 20160710 155800 8.33 1.82 20160710 155800 8.47 1.85 20160710 155800 8.48 1.93 20160710 155800 8.60 1.87 20160710 155800 8.77 1.89 20160710 155800 8.77 1.93 20160710 155800 8.96 1.92 20160710 155800 9.01 1.94 20160710 155900 4.08 1.22 20160710 155900 4.17 1.24 20160710 155900 4.26 1.26 20160710 155900 4.35 1.29 20160710 155900 4.47 1.31 20160710 155900 4.52 1.33 20160710 155900 4.63 1.36 20160710 155900 5.00 1.40 20160710 155900 5.39 1.45 20160710 155900 5.73 1.48 20160710 162100 0.53 0.64 20160710 162100 0.59 0.72 20160710 162100 0.77 0.50 20160710 162100 0.98 0.89 20160710 162200 10.09 2.56 20160710 162200 1.61 1.92 20160710 162200 1.61 1.93 20160710 162200 1.69 1.91 20160710 162200 1.69 1.95 20160710 162200 1.74 1.90 20160710 162200 1.82 1.96 20160710 162200 1.83 1.88 20160710 162200 1.98 1.87 20160710 162200 2.00 1.97 20160710 162200 2.15 1.86 20160710 162200 2.25 1.98 20160710 162200 2.34 1.84 20160710 162200 2.52 1.99 20160710 162200 2.59 1.83 20160710 162200 2.77 1.82 20160710 162200 2.82 2.01 20160710 162200 3.02 1.81 20160710 162200 3.04 1.34 20160710 162200 3.09 2.02 20160710 162200 3.14 1.79 20160710 162200 3.15 1.77 20160710 162200 3.19 1.75 20160710 162200 3.26 1.73 20160710 162200 3.30 1.39 20160710 162200 3.32 1.70 20160710 162200 3.33 2.03 20160710 162200 3.38 1.69 20160710 162200 3.48 1.66 20160710 162200 3.56 2.05 20160710 162200 3.57 1.44 20160710 162200 3.58 1.64 20160710 162200 3.60 1.48 20160710 162200 3.61 1.47 20160710 162200 3.61 1.50 20160710 162200 3.61 1.52 20160710 162200 3.62 1.55 20160710 162200 3.63 1.56 20160710 162200 3.65 1.58 20160710 162200 3.67 1.60 20160710 162200 3.69 1.62 20160710 162200 3.74 2.06 20160710 162200 3.97 2.08 20160710 162200 4.20 2.09 20160710 162200 4.42 2.11 20160710 162200 4.61 2.12 20160710 162200 4.84 2.14 20160710 162200 5.09 2.16 20160710 162200 5.43 2.18 20160710 162200 5.71 2.20 20160710 162200 6.05 2.22 20160710 162200 6.40 2.25 20160710 162200 6.68 2.27 20160710 162200 7.02 2.29 20160710 162200 7.37 2.31 20160710 162200 7.71 2.33 20160710 162200 7.98 2.35 20160710 162200 8.27 2.38 20160710 162200 8.54 2.41 20160710 162200 8.82 2.43 20160710 162200 9.06 2.46 20160710 162200 9.33 2.48 20160710 162200 9.59 2.51 20160710 162200 9.83 2.53 20160710 162300 10.31 2.58 20160710 162300 10.52 2.59 20160710 162300 10.69 2.61 20160710 162300 10.89 2.62 20160710 162300 11.12 2.64 20160710 162300 11.34 2.66 20160710 162300 11.52 2.67 20160710 162300 11.76 2.69 20160710 162300 11.76 2.72 20160710 162300 11.78 2.72 20160710 162300 11.78 2.73 20160710 162300 11.79 2.73 20160710 162300 11.80 2.71 20160710 162300 11.80 2.74 20160710 162300 11.81 2.75 20160710 162300 11.82 2.71 20160710 162300 11.82 2.76 20160710 162300 11.82 2.77 20160710 162300 11.85 2.71 20160710 162300 11.85 2.78 20160710 162300 11.88 2.71 20160710 162300 11.90 2.78 20160710 162300 11.92 2.71 20160710 162300 11.95 2.79 20160710 162300 11.96 2.71 20160710 162300 11.99 2.71 20160710 162300 12.00 2.80 20160710 162300 12.05 2.81 20160710 162300 12.10 2.81 20160710 162300 12.16 2.82 20160710 162300 12.21 2.83 20160710 162300 12.21 2.84 20160710 162300 12.21 2.85 20160710 162300 12.22 2.84 20160710 162300 12.22 2.86 20160710 162300 12.23 2.84 20160710 162300 12.23 2.86 20160710 162300 12.23 2.87 20160710 162300 12.24 2.84 20160710 162300 12.25 2.84 20160710 162300 12.25 2.87 20160710 162300 12.26 2.84 20160710 162300 12.27 2.84 20160710 162300 12.27 2.88 20160710 162300 12.31 2.88 20160710 162300 12.37 2.88 20160710 162300 12.43 2.89 20160710 162300 12.47 2.89 20160710 162300 12.53 2.89 20160710 162300 12.59 2.89 20160710 162300 12.64 2.89 20160710 162300 12.67 2.86 20160710 162300 12.70 2.89 20160710 162300 12.70 2.90 20160710 162400 11.04 2.85 20160710 162400 11.09 2.49 20160710 162400 11.11 2.51 20160710 162400 11.12 2.86 20160710 162400 11.14 2.55 20160710 162400 11.18 2.60 20160710 162400 11.22 2.50 20160710 162400 11.22 2.64 20160710 162400 11.22 2.87 20160710 162400 11.26 2.67 20160710 162400 11.29 2.88 20160710 162400 11.31 2.72 20160710 162400 11.36 2.76 20160710 162400 11.38 2.89 20160710 162400 11.40 2.53 20160710 162400 11.42 2.81 20160710 162400 11.44 2.90 20160710 162400 11.46 2.91 20160710 162400 11.47 2.91 20160710 162400 11.48 2.85 20160710 162400 11.49 2.92 20160710 162400 11.51 2.93 20160710 162400 11.54 2.56 20160710 162400 11.54 2.93 20160710 162400 11.55 2.94 20160710 162400 11.56 2.94 20160710 162400 11.59 2.88 20160710 162400 11.59 2.95 20160710 162400 11.62 2.95 20160710 162400 11.67 2.96 20160710 162400 11.69 2.58 20160710 162400 11.70 2.92 20160710 162400 11.72 2.97 20160710 162400 11.77 2.97 20160710 162400 11.79 2.95 20160710 162400 11.81 2.97 20160710 162400 11.85 2.61 20160710 162400 11.87 2.98 20160710 162400 11.91 2.98 20160710 162400 11.92 2.99 20160710 162400 11.97 2.99 20160710 162400 12.00 2.63 20160710 162400 12.01 3.00 20160710 162400 12.02 3.02 20160710 162400 12.06 3.01 20160710 162400 12.12 3.03 20160710 162400 12.13 2.65 20160710 162400 12.14 3.06 20160710 162400 12.16 3.05 20160710 162400 12.19 3.06 20160710 162400 12.25 3.08 20160710 162400 12.25 3.09 20160710 162400 12.27 2.68 20160710 162400 12.29 3.10 20160710 162400 12.34 3.11 20160710 162400 12.36 3.12 20160710 162400 12.38 3.13 20160710 162400 12.40 2.70 20160710 162400 12.44 2.72 20160710 162400 12.47 2.75 20160710 162400 12.52 2.77 20160710 162400 12.56 2.80 20160710 162400 12.60 2.82 20160710 162400 12.64 2.84 20160710 162500 10.02 2.72 20160710 162500 10.05 2.72 20160710 162500 10.08 2.71 20160710 162500 10.08 2.73 20160710 162500 10.11 2.71 20160710 162500 10.15 2.70 20160710 162500 10.17 2.69 20160710 162500 10.17 2.74 20160710 162500 10.21 2.69 20160710 162500 10.23 2.68 20160710 162500 10.24 2.75 20160710 162500 10.27 2.10 20160710 162500 10.28 2.06 20160710 162500 10.28 2.09 20160710 162500 10.28 2.12 20160710 162500 10.28 2.13 20160710 162500 10.28 2.14 20160710 162500 10.28 2.68 20160710 162500 10.29 2.08 20160710 162500 10.33 2.16 20160710 162500 10.33 2.76 20160710 162500 10.34 2.67 20160710 162500 10.39 2.18 20160710 162500 10.39 2.77 20160710 162500 10.42 2.66 20160710 162500 10.47 2.20 20160710 162500 10.47 2.78 20160710 162500 10.50 2.66 20160710 162500 10.52 2.21 20160710 162500 10.56 2.79 20160710 162500 10.58 2.23 20160710 162500 10.60 2.65 20160710 162500 10.63 2.79 20160710 162500 10.66 2.25 20160710 162500 10.68 2.64 20160710 162500 10.70 2.80 20160710 162500 10.73 2.26 20160710 162500 10.78 2.63 20160710 162500 10.79 2.28 20160710 162500 10.79 2.81 20160710 162500 10.84 2.62 20160710 162500 10.87 2.30 20160710 162500 10.88 2.83 20160710 162500 10.92 2.31 20160710 162500 10.94 2.61 20160710 162500 10.95 2.83 20160710 162500 10.96 2.34 20160710 162500 11.00 2.35 20160710 162500 11.03 2.61 20160710 162500 11.04 2.37 20160710 162500 11.07 2.59 20160710 162500 11.08 2.39 20160710 162500 11.09 2.58 20160710 162500 11.12 2.41 20160710 162500 11.12 2.56 20160710 162500 11.14 2.55 20160710 162500 11.16 2.43 20160710 162500 11.16 2.53 20160710 162500 11.18 2.52 20160710 162500 11.20 2.50 20160710 162500 11.21 2.45 20160710 162500 11.23 2.48 20160710 162500 11.24 2.47 20160710 162600 10.04 1.96 20160710 162600 10.15 1.99 20160710 162600 10.24 2.01 20160710 162600 10.29 2.04 20160710 162600 10.29 2.05 20160710 162600 5.57 1.00 20160710 162600 5.57 1.01 20160710 162600 5.57 1.02 20160710 162600 5.58 0.99 20160710 162600 5.59 0.97 20160710 162600 5.60 1.04 20160710 162600 5.61 0.96 20160710 162600 5.63 0.95 20160710 162600 5.65 0.94 20160710 162600 5.65 1.05 20160710 162600 5.67 0.91 20160710 162600 5.68 0.93 20160710 162600 5.70 1.06 20160710 162600 5.75 1.08 20160710 162600 5.80 1.09 20160710 162600 5.85 1.11 20160710 162600 5.90 1.12 20160710 162600 5.95 1.13 20160710 162600 5.99 1.15 20160710 162600 6.08 1.16 20160710 162600 6.17 1.18 20160710 162600 6.26 1.20 20160710 162600 6.33 1.21 20160710 162600 6.42 1.23 20160710 162600 6.51 1.24 20160710 162600 6.58 1.26 20160710 162600 6.67 1.27 20160710 162600 6.76 1.29 20160710 162600 6.86 1.31 20160710 162600 6.95 1.33 20160710 162600 7.05 1.34 20160710 162600 7.16 1.36 20160710 162600 7.26 1.38 20160710 162600 7.34 1.39 20160710 162600 7.45 1.41 20160710 162600 7.56 1.43 20160710 162600 7.65 1.45 20160710 162600 7.73 1.47 20160710 162600 7.81 1.49 20160710 162600 7.90 1.51 20160710 162600 7.96 1.52 20160710 162600 8.04 1.54 20160710 162600 8.12 1.56 20160710 162600 8.20 1.58 20160710 162600 8.27 1.60 20160710 162600 8.38 1.62 20160710 162600 8.52 1.65 20160710 162600 8.66 1.67 20160710 162600 8.78 1.69 20160710 162600 8.92 1.72 20160710 162600 9.07 1.74 20160710 162600 9.21 1.77 20160710 162600 9.33 1.79 20160710 162600 9.48 1.81 20160710 162600 9.58 1.84 20160710 162600 9.66 1.86 20160710 162600 9.76 1.89 20160710 162600 9.87 1.91 20160710 162600 9.96 1.94 20160710 162700 1.66 0.08 20160710 162700 1.74 0.07 20160710 162700 1.87 0.05 20160710 162700 2.33 0.10 20160710 162700 2.35 0.12 20160710 162700 3.52 0.58 20160710 162700 3.63 0.59 20160710 162700 3.71 0.60 20160710 162700 3.84 0.61 20160710 162700 3.96 0.62 20160710 162700 4.05 0.62 20160710 162700 4.39 0.65 20160710 162700 4.51 0.66 20160710 162700 4.65 0.68 20160710 162700 4.80 0.70 20160710 162700 4.93 0.73 20160710 162700 5.05 0.74 20160710 162700 5.18 0.76 20160710 162700 5.32 0.78 20160710 162700 5.44 0.80 20160710 162700 5.54 0.81 20160710 162700 5.55 0.83 20160710 162700 5.55 0.84 20160710 162700 5.57 0.85 20160710 162700 5.58 0.86 20160710 162700 5.59 0.87 20160710 162700 5.62 0.89 20160710 162700 5.63 0.90 20160710 162800 1.71 0.12 20160710 162800 1.80 0.12 20160710 162800 1.92 0.12 20160710 162800 2.12 0.17 20160710 162800 2.17 0.17 20160710 162800 2.22 0.18 20160710 162900 0.42 0.35 20160710 162900 0.45 0.35 20160710 162900 0.64 0.34 20160710 162900 1.06 0.39 20160710 162900 1.78 0.42 20160710 162900 2.15 0.43 20160710 162900 2.98 0.47 20160710 162900 4.49 0.43 20160710 162900 4.55 0.43 20160710 162900 4.60 0.51 20160710 162900 4.61 0.44 20160710 162900 4.72 0.44 20160710 162900 4.92 0.46 20160710 162900 5.02 0.46 20160710 162900 5.04 0.46 20160710 162900 5.06 0.47 20160710 162900 5.08 0.47 20160710 162900 5.10 0.47 20160710 162900 5.12 0.47 20160710 162900 5.13 0.47 20160710 162900 5.21 0.46 20160710 162900 5.28 0.47 20160710 162900 5.44 0.49 20160710 162900 5.58 0.50 20160710 162900 5.58 0.53 20160710 162900 5.66 0.51 20160710 162900 5.81 0.53 20160710 162900 5.82 0.53 20160710 163000 2.30 0.21 20160710 163000 2.33 0.20 20160710 163000 2.33 0.24 20160710 163000 2.34 0.24 20160710 163000 2.35 0.25 20160710 163000 2.38 0.19 20160710 163000 2.40 0.24 20160710 163000 2.48 0.27 20160710 163000 2.56 0.25 20160710 163000 2.72 0.26 20160710 163000 2.81 0.26 20160710 163000 2.90 0.27 20160710 163000 3.03 0.28 20160710 163000 3.09 0.28 20160710 163000 3.15 0.29 20160710 163000 3.19 0.30 20160710 163000 3.26 0.30 20160710 163000 3.32 0.31 20160710 163000 3.37 0.31 20160710 163000 3.43 0.32 20160710 163000 3.48 0.32 20160710 163000 3.52 0.33 20160710 163000 3.56 0.33 20160710 163000 3.60 0.34 20160710 163000 3.64 0.34 20160710 163000 3.68 0.35 20160710 163000 3.72 0.35 20160710 163000 3.76 0.36 20160710 163000 3.80 0.36 20160710 163000 3.88 0.37 20160710 163000 4.02 0.38 20160710 163000 4.09 0.39 20160710 163000 4.18 0.40 20160710 163000 4.25 0.40 20160710 163300 0.68 0.93 20160710 163300 0.68 0.95 20160710 163300 0.92 0.91 20160710 163300 0.96 0.97 20160710 163300 1.29 0.69 20160710 163300 1.31 0.89 20160710 163300 1.38 1.00 20160710 163300 1.40 0.74 20160710 163300 1.48 0.41 20160710 163300 1.58 0.43 20160710 163300 1.74 1.02 20160710 163300 1.75 0.36 20160710 163300 1.76 0.86 20160710 163300 1.94 0.34 20160710 163300 2.22 0.32 20160710 163300 2.23 1.04 20160710 163300 2.52 0.30 20160710 163300 2.74 0.32 20160710 163300 2.93 0.34 20160710 163300 3.03 1.07 20160710 163300 3.15 0.36 20160710 163300 3.38 0.38 20160710 163300 3.47 1.08 20160710 163300 3.61 0.40 20160710 163300 3.79 0.42 20160710 163300 3.90 1.09 20160710 163300 4.02 0.44 20160710 163300 4.24 0.46 20160710 163300 4.31 1.11 20160710 163300 4.36 0.48 20160710 163300 4.39 0.48 20160710 163300 4.66 1.12 20160710 163300 5.07 1.13 20160710 163300 5.41 1.24 20160710 163300 5.47 1.23 20160710 163300 5.48 1.14 20160710 163300 5.54 1.21 20160710 163300 5.61 1.20 20160710 163300 5.69 1.19 20160710 163300 5.76 1.17 20160710 163300 5.83 1.16 20160710 163300 5.89 1.15 20160710 163400 4.31 1.39 20160710 163400 4.31 1.40 20160710 163400 4.32 1.38 20160710 163400 4.32 1.39 20160710 163400 4.34 1.38 20160710 163400 4.36 1.37 20160710 163400 4.36 1.41 20160710 163400 4.37 1.37 20160710 163400 4.38 1.36 20160710 163400 4.40 1.36 20160710 163400 4.41 1.41 20160710 163400 4.44 1.36 20160710 163400 4.46 1.42 20160710 163400 4.50 1.36 20160710 163400 4.50 1.43 20160710 163400 4.55 1.36 20160710 163400 4.55 1.44 20160710 163400 4.60 1.45 20160710 163400 4.64 1.45 20160710 163400 4.70 1.46 20160710 163400 4.74 1.47 20160710 163400 4.77 1.48 20160710 163400 4.83 1.49 20160710 163400 4.87 1.49 20160710 163400 4.93 1.50 20160710 163400 4.96 1.51 20160710 163400 5.00 1.52 20160710 163400 5.01 1.55 20160710 163400 5.02 1.54 20160710 163400 5.02 1.55 20160710 163400 5.03 1.54 20160710 163400 5.04 1.56 20160710 163400 5.05 1.53 20160710 163400 5.05 1.54 20160710 163400 5.06 1.56 20160710 163400 5.07 1.54 20160710 163400 5.08 1.53 20160710 163400 5.09 1.53 20160710 163400 5.09 1.57 20160710 163400 5.12 1.57 20160710 163400 5.16 1.58 20160710 163400 5.19 1.59 20160710 163400 5.23 1.59 20160710 163400 5.28 1.60 20160710 163400 5.34 1.60 20160710 163400 5.41 1.60 20160710 163400 5.49 1.36 20160710 163400 5.49 1.60 20160710 163400 5.57 1.39 20160710 163400 5.58 1.60 20160710 163400 5.65 1.44 20160710 163400 5.65 1.61 20160710 163400 5.73 1.48 20160710 163400 5.73 1.61 20160710 163400 5.81 1.51 20160710 163400 5.82 1.61 20160710 163400 5.89 1.55 20160710 163400 5.90 1.61 20160710 163400 5.97 1.60 20160710 163400 5.97 1.61 20160710 163500 4.60 1.36 20160710 163500 4.67 1.36 20160710 163500 4.73 1.36 20160710 163500 4.78 1.36 20160710 163500 4.85 1.36 20160710 163500 4.92 1.36 20160710 163500 5.03 1.36 20160710 163500 5.13 1.37 20160710 163500 5.23 1.36 20160710 163500 5.36 1.37 20160710 163500 5.45 1.37 20160710 163500 5.59 1.37 20160710 163500 5.73 1.37 20160710 163500 5.85 1.37 20160710 163500 5.92 1.37 20160710 163500 5.93 1.36 20160710 163500 5.97 1.36 20160710 163500 6.01 1.36 20160710 163500 6.05 1.36 20160710 163500 6.11 1.35 20160710 163500 6.15 1.35 20160710 163500 6.21 1.35 20160710 163500 6.29 1.35 20160710 163500 6.30 1.34 20160710 163500 6.33 1.34 20160710 163500 6.35 1.34 20160710 163500 6.37 1.33 20160710 163500 6.39 1.33 20160710 163500 6.41 1.32 20160710 163500 6.44 1.32 20160710 163500 6.47 1.32 20160710 163500 6.50 1.31 20160710 163500 6.58 1.31 20160710 163500 6.67 1.31 20160710 163500 6.76 1.30 20160710 163500 6.84 1.30 20160710 163500 6.93 1.30 20160710 163500 7.02 1.30 20160710 163500 7.11 1.29 20160710 163500 7.18 1.29 20160710 163500 7.26 1.29 20160710 163500 7.31 1.28 20160710 163500 7.36 1.28 20160710 163500 7.40 1.28 20160710 163500 7.45 1.27 20160710 163500 7.49 1.10 20160710 163500 7.50 1.27 20160710 163500 7.51 1.11 20160710 163500 7.51 1.12 20160710 163500 7.53 1.13 20160710 163500 7.55 1.15 20160710 163500 7.55 1.26 20160710 163500 7.56 1.16 20160710 163500 7.59 1.25 20160710 163500 7.60 1.17 20160710 163500 7.60 1.18 20160710 163500 7.61 1.19 20160710 163500 7.63 1.20 20160710 163500 7.63 1.21 20160710 163500 7.64 1.22 20160710 163500 7.64 1.25 20160710 163500 7.65 1.22 20160710 163500 7.65 1.23 20160710 163500 7.66 1.24 20160710 163600 7.50 1.06 20160710 163600 7.50 1.07 20160710 163600 7.50 1.09 20160710 163600 7.55 1.05 20160710 163600 7.57 1.03 20160710 163600 7.61 1.02 20160710 163600 7.66 1.01 20160710 163600 7.69 0.99 20160710 163600 7.75 0.98 20160710 163600 7.79 0.97 20160710 163600 7.84 0.95 20160710 163600 7.89 0.94 20160710 163600 7.92 0.92 20160710 163600 7.96 0.91 20160710 163600 8.00 0.89 20160710 163600 8.06 0.88 20160710 163600 8.12 0.86 20160710 163600 8.19 0.85 20160710 163600 8.26 0.84 20160710 163600 8.34 0.82 20160710 164000 12.25 4.16 20160710 164000 12.25 4.17 20160710 164000 12.25 4.18 20160710 164000 12.25 4.19 20160710 164000 12.26 4.13 20160710 164000 12.28 4.09 20160710 164000 12.29 4.05 20160710 164000 12.31 4.02 20160710 164000 12.33 3.98 20160710 164000 12.34 3.94 20160710 164000 12.37 3.91 20160710 164000 12.38 3.88 20160710 164100 12.27 4.19 20160710 164100 12.29 4.19 20160710 164100 12.31 4.19 20160710 164100 12.32 4.19 20160710 164100 12.34 4.20 20160710 164100 12.36 4.20 20160710 164100 12.37 4.20 20160710 164100 12.39 4.20 20160710 164100 12.41 4.20 20160710 164100 12.44 4.21 20160710 164100 12.48 4.21 20160710 164100 12.53 4.21 20160710 164100 12.57 4.21 20160710 164100 12.60 4.21 20160710 164100 12.64 4.21 20160710 164100 12.68 4.22 20160710 164100 12.72 4.22 20160710 164100 12.76 4.22 20160710 164100 12.79 4.22 20160710 164100 12.82 4.22 20160710 164100 12.86 4.22 20160710 164100 12.89 4.22 20160710 164100 12.92 4.22 20160710 164100 12.96 4.23 20160710 164100 13.00 4.23 20160710 164100 13.03 4.23 20160710 164100 13.05 4.23 20160710 164100 13.07 4.23 20160710 164100 13.09 4.24 20160710 164100 13.11 4.24 20160710 164100 13.13 4.24 20160710 164100 13.16 4.24 20160710 164100 13.17 4.25 20160710 164100 13.20 4.25 20160710 164100 13.22 4.25 20160710 164100 13.25 4.25 20160710 164100 13.28 4.26 20160710 164100 13.32 4.26 20160710 164100 13.36 4.27 20160710 164100 13.39 4.27 20160710 164100 13.42 4.28 20160710 164100 13.46 4.28 20160710 164100 13.50 4.28 20160710 164100 13.54 4.29 20160710 164100 13.64 4.29 20160710 164100 13.72 4.30 20160710 164100 13.80 4.30 20160710 164100 13.90 4.31 20160710 164100 13.98 4.31 20160710 164100 14.07 4.32 20160710 164100 14.16 4.32 20160710 164100 14.25 4.33 20160710 164100 14.31 4.33 20160710 164100 14.36 4.33 20160710 164100 14.39 4.33 20160710 164100 14.43 4.33 20160710 164100 14.47 4.33 20160710 164100 14.50 4.33 20160710 164100 14.53 4.33 20160710 164100 14.57 4.33 20160710 164100 14.61 4.33 20160710 164100 14.63 4.33 20160710 164100 14.66 4.33 20160710 164200 14.70 4.33 20160710 164200 14.72 4.33 20160710 164200 14.75 4.33 20160710 164200 14.77 4.33 20160710 164200 14.81 4.33 20160710 164200 14.83 4.33 20160710 164200 14.86 4.33 20160710 164200 14.89 4.33 20160710 164200 14.91 4.33 20160710 164200 14.94 4.33 20160710 164200 14.97 4.33 20160710 164200 14.99 4.33 20160710 164200 15.02 4.33 20160710 164200 15.05 4.33 20160710 164200 15.07 4.33 20160710 164200 15.10 4.34 20160710 164200 15.11 4.34 20160710 164200 15.12 4.34 20160710 164200 15.13 4.34 20160710 164200 15.15 4.35 20160710 164200 15.16 4.35 20160710 164200 15.17 4.35 20160710 164200 15.18 4.36 20160710 164200 15.20 4.36 20160710 164200 15.22 4.37 20160710 164200 15.25 4.38 20160710 164200 15.27 4.38 20160710 164200 15.29 4.39 20160710 164200 15.32 4.40 20160710 164200 15.34 4.41 20160710 164200 15.37 4.41 20160710 164200 15.40 4.42 20160710 164200 15.43 4.43 20160710 164200 15.47 4.44 20160710 164200 15.51 4.44 20160710 164200 15.54 4.45 20160710 164200 15.58 4.46 20160710 164200 15.61 4.47 20160710 164200 15.65 4.48 20160710 164200 15.68 4.48 20160710 164200 15.72 4.49 20160710 164200 15.74 4.51 20160710 164200 15.75 4.52 20160710 164200 15.76 4.53 20160710 164200 15.77 4.55 20160710 164200 15.78 4.56 20160710 164200 15.80 4.58 20160710 164200 15.81 4.59 20160710 164200 15.82 4.60 20160710 164200 15.84 4.62 20160710 164200 15.85 4.63 20160710 164200 15.86 4.64 20160710 164200 15.87 4.66 20160710 164200 15.88 4.67 20160710 164200 15.89 4.68 20160710 164200 15.90 4.70 20160710 164200 15.91 4.71 20160710 164200 15.92 4.72 20160710 164200 15.93 4.74 20160710 164200 15.95 4.75 20160710 164200 15.96 4.77 20160710 164200 15.98 4.78 20160710 164200 15.99 4.79 20160710 164300 16.00 4.81 20160710 164300 16.02 4.83 20160710 164300 16.04 4.84 20160710 164300 16.06 4.86 20160710 164300 16.07 4.87 20160710 164300 16.07 5.15 20160710 164300 16.08 5.14 20160710 164300 16.08 5.15 20160710 164300 16.09 4.88 20160710 164300 16.09 5.14 20160710 164300 16.09 5.15 20160710 164300 16.10 5.13 20160710 164300 16.10 5.14 20160710 164300 16.10 5.15 20160710 164300 16.11 4.89 20160710 164300 16.11 5.08 20160710 164300 16.11 5.09 20160710 164300 16.11 5.10 20160710 164300 16.11 5.11 20160710 164300 16.11 5.12 20160710 164300 16.11 5.13 20160710 164300 16.12 5.08 20160710 164300 16.12 5.12 20160710 164300 16.13 4.90 20160710 164300 16.13 5.07 20160710 164300 16.14 5.07 20160710 164300 16.15 4.92 20160710 164300 16.15 5.06 20160710 164300 16.16 5.06 20160710 164300 16.17 4.93 20160710 164300 16.17 5.05 20160710 164300 16.18 4.94 20160710 164300 16.19 5.05 20160710 164300 16.20 4.95 20160710 164300 16.20 5.04 20160710 164300 16.21 5.01 20160710 164300 16.21 5.02 20160710 164300 16.21 5.03 20160710 164300 16.22 4.97 20160710 164300 16.22 4.99 20160710 164300 16.22 5.00 20160710 164300 16.23 4.97 20160710 164300 16.23 4.98 20160710 164400 15.20 5.12 20160710 164400 15.23 5.11 20160710 164400 15.26 5.11 20160710 164400 15.29 5.11 20160710 164400 15.33 5.11 20160710 164400 15.36 5.11 20160710 164400 15.38 5.11 20160710 164400 15.41 5.11 20160710 164400 15.44 5.11 20160710 164400 15.47 5.11 20160710 164400 15.50 5.11 20160710 164400 15.54 5.12 20160710 164400 15.57 5.12 20160710 164400 15.60 5.12 20160710 164400 15.63 5.12 20160710 164400 15.65 5.12 20160710 164400 15.68 5.13 20160710 164400 15.70 5.13 20160710 164400 15.71 5.13 20160710 164400 15.71 5.14 20160710 164400 15.72 5.14 20160710 164400 15.72 5.15 20160710 164400 15.73 5.14 20160710 164400 15.73 5.15 20160710 164400 15.74 5.16 20160710 164400 15.75 5.16 20160710 164400 15.76 5.16 20160710 164400 15.77 5.16 20160710 164400 15.78 5.16 20160710 164400 15.79 5.15 20160710 164400 15.79 5.16 20160710 164400 15.79 5.17 20160710 164400 15.80 5.15 20160710 164400 15.80 5.16 20160710 164400 15.80 5.17 20160710 164400 15.81 5.15 20160710 164400 15.81 5.16 20160710 164400 15.82 5.16 20160710 164400 15.83 5.16 20160710 164400 15.84 5.15 20160710 164400 15.85 5.15 20160710 164400 15.86 5.15 20160710 164400 15.87 5.14 20160710 164400 15.88 5.14 20160710 164400 15.90 5.14 20160710 164400 15.93 5.14 20160710 164400 15.95 5.14 20160710 164400 15.97 5.14 20160710 164400 15.99 5.14 20160710 164400 16.01 5.14 20160710 164400 16.03 5.14 20160710 164400 16.05 5.14 20160710 164400 16.06 5.14 20160710 164400 16.06 5.15 20160710 164400 16.07 5.15 20160710 164500 14.39 5.23 20160710 164500 14.39 5.24 20160710 164500 14.40 5.23 20160710 164500 14.40 5.24 20160710 164500 14.41 5.23 20160710 164500 14.41 5.24 20160710 164500 14.42 5.22 20160710 164500 14.42 5.24 20160710 164500 14.43 5.24 20160710 164500 14.44 5.24 20160710 164500 14.45 5.23 20160710 164500 14.45 5.25 20160710 164500 14.46 5.25 20160710 164500 14.47 5.24 20160710 164500 14.47 5.25 20160710 164500 14.49 5.23 20160710 164500 14.51 5.23 20160710 164500 14.54 5.23 20160710 164500 14.58 5.23 20160710 164500 14.60 5.23 20160710 164500 14.63 5.23 20160710 164500 14.66 5.23 20160710 164500 14.68 5.23 20160710 164500 14.69 5.22 20160710 164500 14.70 5.22 20160710 164500 14.71 5.22 20160710 164500 14.72 5.22 20160710 164500 14.74 5.22 20160710 164500 14.75 5.21 20160710 164500 14.77 5.21 20160710 164500 14.79 5.21 20160710 164500 14.80 5.21 20160710 164500 14.82 5.20 20160710 164500 14.83 5.19 20160710 164500 14.85 5.19 20160710 164500 14.86 5.18 20160710 164500 14.88 5.18 20160710 164500 14.89 5.17 20160710 164500 14.91 5.17 20160710 164500 14.93 5.16 20160710 164500 14.94 5.16 20160710 164500 14.97 5.15 20160710 164500 14.99 5.14 20160710 164500 15.02 5.14 20160710 164500 15.04 5.13 20160710 164500 15.08 5.13 20160710 164500 15.10 5.13 20160710 164500 15.13 5.12 20160710 164500 15.16 5.12 20160710 164600 13.96 4.75 20160710 164600 13.99 4.77 20160710 164600 14.02 4.79 20160710 164600 14.06 4.81 20160710 164600 14.10 4.82 20160710 164600 14.13 4.84 20160710 164600 14.16 4.85 20160710 164600 14.19 4.87 20160710 164600 14.22 4.88 20160710 164600 14.26 4.90 20160710 164600 14.29 4.91 20160710 164600 14.32 4.93 20160710 164600 14.36 4.94 20160710 164600 14.39 4.95 20160710 164600 14.41 4.96 20160710 164600 14.45 4.98 20160710 164600 14.48 4.99 20160710 164600 14.48 5.10 20160710 164600 14.48 5.24 20160710 164600 14.49 5.08 20160710 164600 14.49 5.09 20160710 164600 14.49 5.24 20160710 164600 14.50 5.00 20160710 164600 14.50 5.07 20160710 164600 14.50 5.10 20160710 164600 14.50 5.23 20160710 164600 14.51 5.07 20160710 164600 14.51 5.22 20160710 164600 14.52 5.06 20160710 164600 14.52 5.11 20160710 164600 14.52 5.22 20160710 164600 14.53 5.01 20160710 164600 14.53 5.05 20160710 164600 14.53 5.21 20160710 164600 14.53 5.22 20160710 164600 14.54 5.21 20160710 164600 14.55 5.02 20160710 164600 14.55 5.05 20160710 164600 14.55 5.12 20160710 164600 14.56 5.04 20160710 164600 14.56 5.21 20160710 164600 14.57 5.03 20160710 164600 14.57 5.12 20160710 164600 14.57 5.21 20160710 164600 14.58 5.20 20160710 164600 14.59 5.13 20160710 164600 14.59 5.20 20160710 164600 14.60 5.20 20160710 164600 14.61 5.19 20160710 164600 14.62 5.14 20160710 164600 14.62 5.19 20160710 164600 14.63 5.19 20160710 164600 14.64 5.18 20160710 164600 14.65 5.14 20160710 164600 14.65 5.18 20160710 164600 14.66 5.17 20160710 164600 14.67 5.15 20160710 164600 14.67 5.16 20160710 164600 14.68 5.16 20160710 164600 14.69 5.16 20160710 164700 13.17 3.71 20160710 164700 13.19 3.73 20160710 164700 13.21 3.77 20160710 164700 13.24 3.80 20160710 164700 13.26 3.83 20160710 164700 13.28 3.86 20160710 164700 13.30 3.89 20160710 164700 13.33 3.92 20160710 164700 13.34 3.96 20160710 164700 13.35 3.99 20160710 164700 13.36 4.03 20160710 164700 13.38 4.06 20160710 164700 13.38 4.10 20160710 164700 13.40 4.13 20160710 164700 13.41 4.17 20160710 164700 13.42 4.21 20160710 164700 13.43 4.23 20160710 164700 13.43 4.26 20160710 164700 13.44 4.29 20160710 164700 13.44 4.31 20160710 164700 13.44 4.33 20160710 164700 13.44 4.36 20160710 164700 13.44 4.38 20160710 164700 13.45 4.41 20160710 164700 13.45 4.43 20160710 164700 13.46 4.45 20160710 164700 13.49 4.47 20160710 164700 13.52 4.49 20160710 164700 13.56 4.51 20160710 164700 13.59 4.54 20160710 164700 13.62 4.55 20160710 164700 13.66 4.58 20160710 164700 13.69 4.60 20160710 164700 13.72 4.62 20160710 164700 13.76 4.64 20160710 164700 13.79 4.66 20160710 164700 13.82 4.67 20160710 164700 13.86 4.70 20160710 164700 13.90 4.72 20160710 164700 13.93 4.73 20160710 170400 10.01 2.14 20160710 170400 10.09 2.15 20160710 170400 10.18 2.16 20160710 170400 10.28 2.18 20160710 170400 10.37 2.18 20160710 170400 10.48 2.20 20160710 170400 10.58 2.21 20160710 170400 10.67 2.22 20160710 170400 10.76 2.23 20160710 170400 10.80 2.24 20160710 170400 10.84 2.24 20160710 170400 10.88 2.25 20160710 170400 10.92 2.26 20160710 170400 10.96 2.26 20160710 170400 11.00 2.27 20160710 170400 11.06 2.28 20160710 170400 11.10 2.28 20160710 170400 8.35 1.99 20160710 170400 8.47 2.01 20160710 170400 8.58 2.02 20160710 170400 8.73 2.03 20160710 170400 8.89 2.05 20160710 170400 9.02 2.06 20160710 170400 9.18 2.07 20160710 170400 9.33 2.08 20160710 170400 9.47 2.10 20160710 170400 9.63 2.11 20160710 170400 9.76 2.12 20160710 170400 9.91 2.13 20160710 170500 10.05 1.67 20160710 170500 10.14 1.70 20160710 170500 10.22 1.73 20160710 170500 10.29 1.75 20160710 170500 10.32 2.11 20160710 170500 10.33 2.09 20160710 170500 10.33 2.12 20160710 170500 10.33 2.13 20160710 170500 10.34 2.14 20160710 170500 10.35 2.08 20160710 170500 10.35 2.15 20160710 170500 10.36 1.78 20160710 170500 10.36 2.07 20160710 170500 10.36 2.17 20160710 170500 10.37 2.05 20160710 170500 10.37 2.18 20160710 170500 10.38 2.04 20160710 170500 10.38 2.19 20160710 170500 10.39 2.03 20160710 170500 10.39 2.20 20160710 170500 10.40 2.01 20160710 170500 10.41 1.92 20160710 170500 10.41 1.94 20160710 170500 10.41 1.96 20160710 170500 10.41 2.00 20160710 170500 10.41 2.21 20160710 170500 10.42 1.90 20160710 170500 10.42 1.98 20160710 170500 10.43 1.86 20160710 170500 10.43 1.88 20160710 170500 10.44 1.80 20160710 170500 10.44 1.84 20160710 170500 10.45 1.82 20160710 170500 10.45 2.22 20160710 170500 10.50 2.23 20160710 170500 10.54 2.24 20160710 170500 10.58 2.24 20160710 170500 10.62 2.25 20160710 170500 10.66 2.26 20160710 170500 10.68 2.26 20160710 170500 10.72 2.27 20160710 170500 10.76 2.27 20160710 170500 10.81 2.28 20160710 170500 10.86 2.28 20160710 170500 10.91 2.28 20160710 170500 10.95 2.28 20160710 170500 11.00 2.28 20160710 170500 11.04 2.29 20160710 170500 11.08 2.29 20160710 170500 11.12 2.29 20160710 170500 8.30 1.31 20160710 170500 8.48 1.33 20160710 170500 8.62 1.36 20160710 170500 8.75 1.38 20160710 170500 8.89 1.41 20160710 170500 9.01 1.43 20160710 170500 9.15 1.46 20160710 170500 9.30 1.49 20160710 170500 9.43 1.51 20160710 170500 9.58 1.54 20160710 170500 9.72 1.57 20160710 170500 9.82 1.59 20160710 170500 9.90 1.62 20160710 170500 9.98 1.65 20160710 170600 2.32 0.78 20160710 170600 2.33 0.77 20160710 170600 2.33 0.78 20160710 170600 2.33 0.79 20160710 170600 2.34 0.77 20160710 170600 2.35 0.78 20160710 170600 2.35 0.80 20160710 170600 2.36 0.78 20160710 170600 2.38 0.78 20160710 170600 2.40 0.81 20160710 170600 2.45 0.82 20160710 170600 2.47 0.79 20160710 170600 2.50 0.79 20160710 170600 2.51 0.80 20160710 170600 2.52 0.80 20160710 170600 2.53 0.83 20160710 170600 2.54 0.81 20160710 170600 2.56 0.82 20160710 170600 2.58 0.82 20160710 170600 2.60 0.83 20160710 170600 2.60 0.88 20160710 170600 2.60 0.89 20160710 170600 2.61 0.83 20160710 170600 2.61 0.87 20160710 170600 2.62 0.83 20160710 170600 2.62 0.86 20160710 170600 2.62 0.87 20160710 170600 2.63 0.84 20160710 170600 2.63 0.85 20160710 170600 2.72 0.84 20160710 170600 2.85 0.85 20160710 170600 3.02 0.87 20160710 170600 3.19 0.88 20160710 170600 3.41 0.89 20160710 170600 3.66 0.90 20160710 170600 3.88 0.92 20160710 170600 4.13 0.93 20160710 170600 4.42 0.94 20160710 170600 4.67 0.95 20160710 170600 4.93 0.98 20160710 170600 5.21 1.00 20160710 170600 5.44 1.01 20160710 170600 5.73 1.04 20160710 170600 6.02 1.06 20160710 170600 6.27 1.08 20160710 170600 6.57 1.10 20160710 170600 6.85 1.12 20160710 170600 7.07 1.14 20160710 170600 7.26 1.17 20160710 170600 7.45 1.19 20160710 170600 7.61 1.21 20160710 170600 7.79 1.24 20160710 170600 7.98 1.26 20160710 170600 8.13 1.28 20160710 172300 9.97 0.74 20160710 172400 10.05 1.66 20160710 172400 10.10 1.74 20160710 172400 10.20 1.71 20160710 172400 9.04 1.94 20160710 172400 9.06 1.17 20160710 172400 9.06 1.95 20160710 172400 9.06 1.96 20160710 172400 9.07 1.97 20160710 172400 9.08 1.98 20160710 172400 9.09 1.22 20160710 172400 9.09 1.99 20160710 172400 9.09 2.00 20160710 172400 9.10 2.01 20160710 172400 9.10 2.03 20160710 172400 9.11 2.02 20160710 172400 9.11 2.03 20160710 172400 9.11 2.04 20160710 172400 9.12 2.05 20160710 172400 9.13 2.05 20160710 172400 9.13 2.06 20160710 172400 9.13 2.07 20160710 172400 9.14 2.07 20160710 172400 9.15 1.92 20160710 172400 9.16 2.08 20160710 172400 9.18 1.11 20160710 172400 9.20 2.08 20160710 172400 9.21 1.28 20160710 172400 9.23 2.08 20160710 172400 9.27 2.09 20160710 172400 9.29 1.06 20160710 172400 9.29 2.09 20160710 172400 9.30 1.89 20160710 172400 9.33 1.35 20160710 172400 9.33 2.10 20160710 172400 9.36 2.10 20160710 172400 9.39 2.11 20160710 172400 9.40 1.00 20160710 172400 9.41 1.87 20160710 172400 9.43 2.11 20160710 172400 9.46 2.11 20160710 172400 9.47 1.41 20160710 172400 9.48 2.11 20160710 172400 9.50 2.11 20160710 172400 9.51 0.96 20160710 172400 9.53 2.11 20160710 172400 9.56 1.85 20160710 172400 9.56 2.11 20160710 172400 9.58 1.47 20160710 172400 9.58 2.11 20160710 172400 9.60 2.11 20160710 172400 9.62 0.90 20160710 172400 9.63 2.11 20160710 172400 9.66 2.11 20160710 172400 9.70 1.82 20160710 172400 9.70 2.11 20160710 172400 9.74 1.53 20160710 172400 9.74 2.11 20160710 172400 9.75 0.84 20160710 172400 9.78 2.11 20160710 172400 9.81 1.80 20160710 172400 9.88 0.79 20160710 172400 9.88 1.59 20160710 172400 9.96 1.77 20160710 172500 10.00 2.07 20160710 172500 10.00 2.09 20160710 172500 10.00 2.10 20160710 172500 10.01 2.06 20160710 172500 10.05 2.06 20160710 172500 10.08 2.05 20160710 172500 10.10 2.05 20160710 172500 10.13 2.05 20160710 172500 10.15 2.04 20160710 172500 10.19 2.04 20160710 172500 10.22 2.03 20160710 172500 10.24 2.03 20160710 172500 10.26 2.02 20160710 172500 10.29 2.01 20160710 172500 10.32 2.00 20160710 172500 10.33 1.99 20160710 172500 10.36 1.99 20160710 172500 10.38 1.98 20160710 172500 10.39 1.97 20160710 172500 10.46 1.96 20160710 172500 10.55 1.94 20160710 172500 10.64 1.92 20160710 172500 10.77 1.91 20160710 172500 10.87 1.88 20160710 172500 11.00 1.87 20160710 172500 11.13 1.85 20160710 172500 11.24 1.83 20160710 172500 11.40 1.81 20160710 172500 9.83 2.11 20160710 172500 9.87 2.10 20160710 172500 9.91 2.10 20160710 172500 9.95 2.10 20160710 172500 9.99 2.07 20160710 172500 9.99 2.08 20160710 172500 9.99 2.09 20160710 172500 9.99 2.10 20160710 172600 10.10 1.41 20160710 172600 10.37 1.40 20160710 172600 7.94 1.06 20160710 172600 7.99 1.10 20160710 172600 8.04 1.15 20160710 172600 8.10 1.25 20160710 172600 8.12 1.39 20160710 172600 8.12 1.41 20160710 172600 8.12 1.43 20160710 172600 8.12 1.45 20160710 172600 8.12 1.47 20160710 172600 8.13 1.28 20160710 172600 8.13 1.36 20160710 172600 8.13 1.37 20160710 172600 8.14 1.34 20160710 172600 8.15 1.23 20160710 172600 8.15 1.30 20160710 172600 8.15 1.33 20160710 172600 8.20 1.27 20160710 172600 8.27 1.31 20160710 172600 8.33 1.35 20160710 172600 8.39 1.39 20160710 172600 8.49 1.41 20160710 172600 8.58 1.42 20160710 172600 8.68 1.43 20160710 172600 8.81 1.44 20160710 172600 8.93 1.45 20160710 172600 9.08 1.46 20160710 172600 9.19 1.46 20160710 172600 9.35 1.47 20160710 172600 9.47 1.47 20160710 172600 9.49 1.46 20160710 172600 9.52 1.48 20160710 172600 9.55 1.45 20160710 172600 9.61 1.43 20160710 172600 9.76 1.42 20160710 172600 9.88 1.41 20160710 172700 4.35 0.97 20160710 172700 4.37 0.96 20160710 172700 4.37 0.97 20160710 172700 4.38 0.95 20160710 172700 4.39 0.97 20160710 172700 4.41 0.98 20160710 172700 4.44 0.98 20160710 172700 4.47 0.99 20160710 172700 4.51 0.99 20160710 172700 4.54 0.99 20160710 172700 4.58 1.00 20160710 172700 4.63 1.00 20160710 172700 4.67 1.00 20160710 172700 4.71 1.01 20160710 172700 4.76 1.01 20160710 172700 4.81 1.02 20160710 172700 4.86 1.02 20160710 172700 4.91 1.03 20160710 172700 4.96 1.03 20160710 172700 5.01 1.03 20160710 172700 5.07 1.04 20160710 172700 5.16 1.05 20160710 172700 5.24 1.05 20160710 172700 5.33 1.06 20160710 172700 5.41 1.07 20160710 172700 5.50 1.07 20160710 172700 5.59 1.08 20160710 172700 5.68 1.09 20160710 172700 5.76 1.09 20160710 172700 5.88 1.10 20160710 172700 6.01 1.12 20160710 172700 6.12 1.13 20160710 172700 6.25 1.14 20160710 172700 6.38 1.15 20160710 172700 6.51 1.16 20160710 172700 6.62 1.17 20160710 172700 6.75 1.19 20160710 172700 6.88 1.20 20160710 172700 6.97 1.22 20160710 172700 7.05 1.23 20160710 172700 7.14 1.25 20160710 172700 7.23 1.26 20160710 172700 7.33 1.28 20160710 172700 7.41 1.29 20160710 172700 7.50 1.31 20160710 172700 7.60 1.33 20160710 172700 7.67 1.34 20160710 172700 7.69 1.35 20160710 172700 7.73 1.36 20160710 172700 7.76 1.38 20160710 172700 7.79 1.39 20160710 172700 7.82 1.40 20160710 172700 7.85 1.41 20160710 172700 7.89 1.42 20160710 172700 7.92 1.43 20160710 172700 7.95 1.44 20160710 172700 7.97 1.44 20160710 172700 7.99 1.45 20160710 172700 8.01 1.45 20160710 172700 8.03 1.45 20160710 172700 8.05 1.46 20160710 172700 8.07 1.46 20160710 172700 8.09 1.46 20160710 172800 3.11 0.89 20160710 172800 3.13 0.88 20160710 172800 3.15 0.87 20160710 172800 3.16 0.90 20160710 172800 3.18 0.87 20160710 172800 3.21 0.86 20160710 172800 3.25 0.86 20160710 172800 3.28 0.91 20160710 172800 3.29 0.85 20160710 172800 3.34 0.84 20160710 172800 3.39 0.84 20160710 172800 3.39 0.92 20160710 172800 3.43 0.83 20160710 172800 3.45 0.83 20160710 172800 3.47 0.83 20160710 172800 3.49 0.84 20160710 172800 3.50 0.93 20160710 172800 3.52 0.84 20160710 172800 3.54 0.84 20160710 172800 3.56 0.84 20160710 172800 3.58 0.84 20160710 172800 3.61 0.84 20160710 172800 3.62 0.84 20160710 172800 3.62 0.94 20160710 172800 3.63 0.84 20160710 172800 3.65 0.84 20160710 172800 3.68 0.85 20160710 172800 3.71 0.85 20160710 172800 3.74 0.85 20160710 172800 3.75 0.95 20160710 172800 3.78 0.86 20160710 172800 3.82 0.86 20160710 172800 3.88 0.86 20160710 172800 3.89 0.96 20160710 172800 3.94 0.87 20160710 172800 4.00 0.97 20160710 172800 4.01 0.87 20160710 172800 4.09 0.88 20160710 172800 4.14 0.98 20160710 172800 4.17 0.89 20160710 172800 4.23 0.99 20160710 172800 4.24 0.89 20160710 172800 4.32 1.00 20160710 172800 4.33 0.90 20160710 172800 4.39 0.95 20160710 172800 4.40 1.01 20160710 172800 4.41 0.90 20160710 172800 4.41 0.94 20160710 172800 4.43 0.94 20160710 172800 4.46 0.93 20160710 172800 4.48 0.92 20160710 172800 4.49 0.91 20160710 172800 4.49 1.02 20160710 172800 4.51 0.92 20160710 172800 4.58 1.04 20160710 172800 4.66 1.05 20160710 172800 4.76 1.06 20160710 172800 4.85 1.07 20160710 172800 4.95 1.08 20160710 172800 5.02 1.09 20160710 172800 5.11 1.11 20160710 172800 5.20 1.12 20160710 172800 5.29 1.13 20160710 172800 5.36 1.15 20160710 172900 5.45 1.16 20160710 172900 5.54 1.17 20160710 172900 5.63 1.19 20160710 172900 5.73 1.20 20160710 172900 5.86 1.21 20160710 172900 5.99 1.23 20160710 172900 6.10 1.24 20160710 172900 6.23 1.25 20160710 172900 6.35 1.27 20160710 172900 6.48 1.28 20160710 172900 6.58 1.30 20160710 172900 6.70 1.31 20160710 172900 6.80 1.32 20160710 172900 6.90 1.34 20160710 172900 6.98 1.35 20160710 172900 7.08 1.37 20160710 172900 7.17 1.38 20160710 172900 7.27 1.40 20160710 172900 7.35 1.41 20160710 172900 7.45 1.42 20160710 172900 7.55 1.44 20160710 172900 7.62 1.45 20160710 172900 7.71 1.46 20160710 172900 7.80 1.48 20160710 172900 7.89 1.49 20160710 172900 7.96 1.50 20160710 172900 8.05 1.52 20160710 172900 8.14 1.53 20160710 172900 8.23 1.54 20160710 172900 8.29 1.55 20160710 172900 8.34 1.57 20160710 172900 8.38 1.58 20160710 172900 8.43 1.59 20160710 172900 8.46 1.60 20160710 172900 8.51 1.61 20160710 172900 8.52 1.70 20160710 172900 8.53 1.69 20160710 172900 8.55 1.62 20160710 172900 8.55 1.69 20160710 172900 8.56 1.68 20160710 172900 8.56 1.70 20160710 172900 8.58 1.68 20160710 172900 8.59 1.63 20160710 172900 8.59 1.67 20160710 172900 8.61 1.66 20160710 172900 8.62 1.66 20160710 172900 8.62 1.70 20160710 172900 8.63 1.64 20160710 172900 8.64 1.65 20160710 172900 8.69 1.70 20160710 172900 8.75 1.71 20160710 172900 8.80 1.71 20160710 172900 8.86 1.71 20160710 172900 8.92 1.71 20160710 172900 8.99 1.71 20160710 172900 9.04 1.71 20160710 172900 9.06 1.71 20160710 172900 9.09 1.71 20160710 172900 9.11 1.70 20160710 172900 9.13 1.70 20160710 172900 9.16 1.69 20160710 172900 9.18 1.69 20160710 172900 9.19 1.68 20160710 173000 5.00 1.22 20160710 173000 5.00 1.23 20160710 173000 5.02 1.22 20160710 173000 5.02 1.23 20160710 173000 5.05 1.21 20160710 173000 5.07 1.24 20160710 173000 5.08 1.21 20160710 173000 5.11 1.21 20160710 173000 5.12 1.25 20160710 173000 5.14 1.20 20160710 173000 5.18 1.25 20160710 173000 5.19 1.20 20160710 173000 5.22 1.20 20160710 173000 5.26 1.19 20160710 173000 5.26 1.26 20160710 173000 5.29 1.19 20160710 173000 5.33 1.18 20160710 173000 5.35 1.18 20160710 173000 5.35 1.26 20160710 173000 5.39 1.17 20160710 173000 5.43 1.27 20160710 173000 5.44 1.17 20160710 173000 5.49 1.16 20160710 173000 5.53 1.16 20160710 173000 5.55 1.28 20160710 173000 5.59 1.15 20160710 173000 5.65 1.15 20160710 173000 5.72 1.29 20160710 173000 5.74 1.15 20160710 173000 5.84 1.15 20160710 173000 5.89 1.30 20160710 173000 5.97 1.15 20160710 173000 6.05 1.31 20160710 173000 6.08 1.14 20160710 173000 6.17 1.14 20160710 173000 6.23 1.33 20160710 173000 6.30 1.14 20160710 173000 6.42 1.14 20160710 173000 6.42 1.34 20160710 173000 6.54 1.14 20160710 173000 6.59 1.36 20160710 173000 6.63 1.14 20160710 173000 6.70 1.14 20160710 173000 6.74 1.37 20160710 173000 6.92 1.38 20160710 173000 7.10 1.40 20160710 173000 7.25 1.42 20160710 173000 7.43 1.44 20160710 173000 7.60 1.46 20160710 173000 7.78 1.48 20160710 173000 7.94 1.49 20160710 173000 8.11 1.51 20160710 173000 8.30 1.53 20160710 173000 8.48 1.55 20160710 173000 8.59 1.57 20160710 173000 8.67 1.58 20160710 173000 8.74 1.59 20160710 173000 8.81 1.61 20160710 173000 8.88 1.62 20160710 173000 8.96 1.63 20160710 173000 9.05 1.65 20160710 173000 9.11 1.66 20160710 173000 9.20 1.67 20160710 173000 9.22 1.68 20160710 173100 2.75 0.60 20160710 173100 2.75 0.61 20160710 173100 2.79 0.62 20160710 173100 2.82 0.64 20160710 173100 2.88 0.65 20160710 173100 2.96 0.66 20160710 173100 3.03 0.67 20160710 173100 3.14 0.68 20160710 173100 3.25 0.69 20160710 173100 3.45 0.71 20160710 173100 3.72 0.73 20160710 173100 4.04 0.75 20160710 173100 4.38 0.77 20160710 173100 4.65 0.78 20160710 173100 5.00 0.80 20160710 173100 5.35 0.82 20160710 173100 5.70 0.85 20160710 173100 5.99 0.86 20160710 173100 6.17 0.88 20160710 173100 6.26 0.90 20160710 173100 6.35 0.91 20160710 173100 6.43 0.92 20160710 173100 6.53 0.94 20160710 173100 6.63 0.96 20160710 173100 6.71 0.97 20160710 173100 6.76 1.14 20160710 173100 6.80 1.13 20160710 173100 6.81 0.99 20160710 173100 6.87 1.13 20160710 173100 6.90 1.00 20160710 173100 6.90 1.01 20160710 173100 6.90 1.02 20160710 173100 6.90 1.03 20160710 173100 6.91 1.04 20160710 173100 6.92 1.04 20160710 173100 6.93 1.05 20160710 173100 6.94 1.13 20160710 173100 6.95 1.06 20160710 173100 6.98 1.07 20160710 173100 6.99 1.08 20160710 173100 6.99 1.13 20160710 173100 7.01 1.08 20160710 173100 7.03 1.09 20160710 173100 7.03 1.13 20160710 173100 7.05 1.10 20160710 173100 7.07 1.10 20160710 173100 7.09 1.11 20160710 173100 7.10 1.13 20160710 173100 7.11 1.12 20160710 181100 2.62 2.16 20160710 181100 2.75 2.17 20160710 181100 2.86 2.17 20160710 181100 2.99 2.18 20160710 181100 3.13 2.19 20160710 181100 3.26 2.19 20160710 181100 3.37 2.20 20160710 181100 3.50 2.21 20160710 181100 3.64 2.22 20160710 181100 3.84 2.22 20160710 181100 4.00 2.23 20160710 181100 4.19 2.24 20160710 181100 4.38 2.24 20160710 181100 4.55 2.25 20160710 181100 4.74 2.26 20160710 181100 4.94 2.26 20160710 181100 5.14 2.27 20160710 181100 5.26 2.28 20160710 181100 5.35 2.29 20160710 181100 5.44 2.29 20160710 181100 5.53 2.30 20160710 181100 5.60 2.31 20160710 181100 5.69 2.32 20160710 181100 5.77 2.33 20160710 181100 5.85 2.33 20160710 181100 5.93 2.34 20160710 181100 6.00 2.35 20160710 181100 6.07 2.36 20160710 181200 10.01 2.83 20160710 181200 10.06 2.84 20160710 181200 10.12 2.86 20160710 181200 10.17 2.87 20160710 181200 10.23 2.88 20160710 181200 10.29 2.89 20160710 181200 10.39 2.91 20160710 181200 10.49 2.92 20160710 181200 10.58 2.94 20160710 181200 6.12 2.36 20160710 181200 6.19 2.37 20160710 181200 6.26 2.38 20160710 181200 6.32 2.38 20160710 181200 6.37 2.39 20160710 181200 6.44 2.40 20160710 181200 6.50 2.41 20160710 181200 6.59 2.41 20160710 181200 6.66 2.42 20160710 181200 6.74 2.43 20160710 181200 6.83 2.43 20160710 181200 6.90 2.44 20160710 181200 6.98 2.45 20160710 181200 7.07 2.46 20160710 181200 7.16 2.46 20160710 181200 7.23 2.47 20160710 181200 7.33 2.48 20160710 181200 7.42 2.49 20160710 181200 7.51 2.50 20160710 181200 7.60 2.50 20160710 181200 7.68 2.51 20160710 181200 7.77 2.52 20160710 181200 7.85 2.53 20160710 181200 7.93 2.54 20160710 181200 8.03 2.55 20160710 181200 8.12 2.56 20160710 181200 8.20 2.56 20160710 181200 8.30 2.57 20160710 181200 8.39 2.58 20160710 181200 8.49 2.59 20160710 181200 8.57 2.60 20160710 181200 8.65 2.61 20160710 181200 8.75 2.62 20160710 181200 8.79 2.62 20160710 181200 8.84 2.63 20160710 181200 8.88 2.64 20160710 181200 8.93 2.65 20160710 181200 8.98 2.66 20160710 181200 9.02 2.67 20160710 181200 9.08 2.68 20160710 181200 9.14 2.69 20160710 181200 9.18 2.69 20160710 181200 9.25 2.71 20160710 181200 9.32 2.72 20160710 181200 9.38 2.72 20160710 181200 9.46 2.74 20160710 181200 9.67 2.77 20160710 181200 9.74 2.78 20160710 181200 9.81 2.79 20160710 181200 9.87 2.80 20160710 181200 9.91 2.81 20160710 181200 9.96 2.82 20160710 181300 10.66 2.95 20160710 181300 10.71 2.99 20160710 181300 10.72 2.99 20160710 181300 10.73 2.99 20160710 181300 10.74 2.99 20160710 181300 10.75 2.97 20160710 181300 10.75 2.99 20160710 181300 10.76 2.99 20160710 181300 10.77 2.99 20160710 181300 10.81 2.99 20160710 181300 10.84 2.98 20160710 181300 10.86 3.00 20160710 181300 10.91 2.99 20160710 181300 10.92 3.01 20160710 181300 10.98 3.01 20160710 181300 11.00 3.01 20160710 181300 11.03 3.02 20160710 181300 11.10 3.03 20160710 181300 11.12 3.02 20160710 181300 11.14 3.04 20160710 181300 11.19 3.05 20160710 181300 11.26 3.05 20160710 181300 11.27 3.04 20160710 181300 11.35 3.06 20160710 181300 11.38 3.05 20160710 181300 11.45 3.06 20160710 181300 11.51 3.07 20160710 181300 11.55 3.07 20160710 181300 11.65 3.09 20160710 181300 11.66 3.07 20160710 181300 11.79 3.10 20160710 181300 11.91 3.12 20160710 181300 12.05 3.13 20160710 181300 12.09 3.09 20160710 181300 12.17 3.15 20160710 181300 12.18 3.09 20160710 181300 12.20 3.15 20160710 181300 12.21 3.10 20160710 181300 12.23 3.12 20160710 181300 12.24 3.15 20160710 181300 12.25 3.13 20160710 181300 12.27 3.14 20160710 181300 12.29 3.15 20160710 181300 12.31 3.16 20160710 181300 12.33 3.16 20160710 181300 12.33 3.17 20160710 181300 12.35 3.18 20160710 181300 12.37 3.16 20160710 181300 12.38 3.18 20160710 181300 12.40 3.18 20160710 181300 12.42 3.16 20160710 181300 12.42 3.18 20160710 181300 12.44 3.18 20160710 181300 12.46 3.18 20160710 181300 12.47 3.17 20160710 181300 12.48 3.18 20160710 181300 12.50 3.18 20160710 181300 12.52 3.17 20160710 181300 12.54 3.17 20160710 181400 10.11 2.83 20160710 181400 10.12 2.83 20160710 181400 10.12 2.84 20160710 181400 10.13 2.82 20160710 181400 10.13 2.83 20160710 181400 10.14 2.81 20160710 181400 10.14 2.82 20160710 181400 10.15 2.81 20160710 181400 10.15 2.84 20160710 181400 10.16 2.80 20160710 181400 10.16 2.81 20160710 181400 10.17 2.84 20160710 181400 10.19 2.85 20160710 181400 10.22 2.85 20160710 181400 10.25 2.86 20160710 181400 10.27 2.86 20160710 181400 10.29 2.86 20160710 181400 10.32 2.86 20160710 181400 10.34 2.87 20160710 181400 10.37 2.88 20160710 181400 10.40 2.88 20160710 181400 10.42 2.89 20160710 181400 10.45 2.89 20160710 181400 10.48 2.90 20160710 181400 10.51 2.90 20160710 181400 10.54 2.91 20160710 181400 10.56 2.91 20160710 181400 10.58 2.97 20160710 181400 10.59 2.92 20160710 181400 10.59 2.97 20160710 181400 10.60 2.97 20160710 181400 10.61 2.92 20160710 181400 10.61 2.98 20160710 181400 10.62 2.97 20160710 181400 10.62 2.98 20160710 181400 10.63 2.93 20160710 181400 10.63 2.97 20160710 181400 10.64 2.98 20160710 181400 10.65 2.98 20160710 181400 10.66 2.93 20160710 181400 10.66 2.97 20160710 181400 10.66 2.98 20160710 181400 10.68 2.94 20160710 181400 10.68 2.97 20160710 181400 10.68 2.99 20160710 181400 10.69 2.97 20160710 181400 10.69 2.99 20160710 181400 10.70 2.99 20160710 181400 10.71 2.94 20160710 181400 10.71 2.97 20160710 181400 10.73 2.95 20160710 181400 10.73 2.97 20160710 181400 10.74 2.97 20160710 181400 10.75 2.97 20160710 181400 10.76 2.95 20160710 181400 10.76 2.96 20160710 181400 10.76 2.97 20160710 181400 10.77 2.96 20160710 181500 10.08 2.76 20160710 181500 10.09 2.76 20160710 181500 10.09 2.77 20160710 181500 10.10 2.76 20160710 181500 10.10 2.77 20160710 181500 10.11 2.75 20160710 181500 10.11 2.78 20160710 181500 10.12 2.75 20160710 181500 10.12 2.78 20160710 181500 10.13 2.78 20160710 181500 10.14 2.79 20160710 181500 10.15 2.75 20160710 181500 10.15 2.79 20160710 181500 10.18 2.75 20160710 181500 10.20 2.75 20160710 181500 10.23 2.75 20160710 181500 10.25 2.76 20160710 181500 10.28 2.76 20160710 181500 10.30 2.76 20160710 181500 10.31 2.78 20160710 181500 10.33 2.76 20160710 181500 10.33 2.78 20160710 181500 10.35 2.76 20160710 181500 10.36 2.78 20160710 181500 10.38 2.76 20160710 181500 10.39 2.78 20160710 181500 10.40 2.76 20160710 181500 10.42 2.77 20160710 181500 10.42 2.78 20160710 181500 10.45 2.77 20160710 181500 10.46 2.78 20160710 181500 10.47 2.77 20160710 181500 10.49 2.77 20160710 181500 10.49 2.78 20160710 181500 10.52 2.77 20160710 181500 10.53 2.79 20160710 181500 10.54 2.77 20160710 181500 10.56 2.78 20160710 181500 10.56 2.79 20160710 181500 10.57 2.78 20160710 181500 10.59 2.78 20160710 181500 10.59 2.79 20160710 181500 10.61 2.78 20160710 181500 10.62 2.78 20160710 181500 10.63 2.79 20160710 181500 10.64 2.79 20160710 181500 10.65 2.79 20160710 181500 10.66 2.79 20160710 181500 10.67 2.79 20160710 181500 10.68 2.79 20160710 181500 10.69 2.79 20160710 181500 10.70 2.79 20160710 181600 10.00 2.78 20160710 181600 10.02 2.78 20160710 181600 10.03 2.77 20160710 181600 10.03 2.78 20160710 181600 10.04 2.77 20160710 181600 10.05 2.77 20160710 181600 10.06 2.77 20160710 181600 10.07 2.77 20160710 181600 10.08 2.77 20160710 181600 10.09 2.77 20160710 181600 10.10 2.77 20160710 181600 10.11 2.77 20160710 181600 10.12 2.77 20160710 181600 10.13 2.77 20160710 181600 10.15 2.77 20160710 181600 10.18 2.78 20160710 181600 10.20 2.78 20160710 181600 10.23 2.78 20160710 181600 10.25 2.78 20160710 181600 10.28 2.78 20160710 181600 8.30 2.71 20160710 181600 8.34 2.71 20160710 181600 8.38 2.72 20160710 181600 8.42 2.72 20160710 181600 8.46 2.72 20160710 181600 8.49 2.72 20160710 181600 8.54 2.72 20160710 181600 8.59 2.72 20160710 181600 8.64 2.72 20160710 181600 8.67 2.72 20160710 181600 8.72 2.72 20160710 181600 8.77 2.72 20160710 181600 8.81 2.72 20160710 181600 8.86 2.73 20160710 181600 8.91 2.73 20160710 181600 8.94 2.73 20160710 181600 8.97 2.73 20160710 181600 9.00 2.73 20160710 181600 9.04 2.73 20160710 181600 9.07 2.73 20160710 181600 9.11 2.73 20160710 181600 9.15 2.73 20160710 181600 9.19 2.74 20160710 181600 9.22 2.74 20160710 181600 9.26 2.74 20160710 181600 9.31 2.74 20160710 181600 9.35 2.75 20160710 181600 9.39 2.75 20160710 181600 9.44 2.75 20160710 181600 9.49 2.75 20160710 181600 9.53 2.76 20160710 181600 9.58 2.76 20160710 181600 9.62 2.76 20160710 181600 9.66 2.76 20160710 181600 9.71 2.77 20160710 181600 9.75 2.77 20160710 181600 9.80 2.77 20160710 181600 9.83 2.77 20160710 181600 9.88 2.78 20160710 181600 9.92 2.78 20160710 181600 9.96 2.78 20160710 181600 9.97 2.78 20160710 181600 9.98 2.78 20160710 181700 6.38 2.74 20160710 181700 6.41 2.74 20160710 181700 6.44 2.74 20160710 181700 6.47 2.74 20160710 181700 6.51 2.74 20160710 181700 6.54 2.74 20160710 181700 6.57 2.74 20160710 181700 6.61 2.74 20160710 181700 6.64 2.74 20160710 181700 6.66 2.74 20160710 181700 6.69 2.74 20160710 181700 6.72 2.74 20160710 181700 6.75 2.74 20160710 181700 6.77 2.74 20160710 181700 6.80 2.74 20160710 181700 6.83 2.74 20160710 181700 6.84 2.73 20160710 181700 6.84 2.74 20160710 181700 6.85 2.72 20160710 181700 6.85 2.73 20160710 181700 6.86 2.72 20160710 181700 6.88 2.72 20160710 181700 6.90 2.72 20160710 181700 6.92 2.72 20160710 181700 6.94 2.71 20160710 181700 6.96 2.71 20160710 181700 6.98 2.71 20160710 181700 7.00 2.71 20160710 181700 7.03 2.71 20160710 181700 7.06 2.71 20160710 181700 7.11 2.71 20160710 181700 7.16 2.70 20160710 181700 7.20 2.70 20160710 181700 7.25 2.70 20160710 181700 7.30 2.70 20160710 181700 7.35 2.70 20160710 181700 7.40 2.70 20160710 181700 7.44 2.69 20160710 181700 7.49 2.69 20160710 181700 7.52 2.69 20160710 181700 7.56 2.69 20160710 181700 7.60 2.69 20160710 181700 7.64 2.70 20160710 181700 7.68 2.69 20160710 181700 7.72 2.70 20160710 181700 7.76 2.70 20160710 181700 7.80 2.70 20160710 181700 7.84 2.70 20160710 181700 7.89 2.70 20160710 181700 7.93 2.70 20160710 181700 7.97 2.70 20160710 181700 8.02 2.70 20160710 181700 8.06 2.71 20160710 181700 8.10 2.71 20160710 181700 8.15 2.71 20160710 181700 8.19 2.71 20160710 181700 8.22 2.71 20160710 181700 8.26 2.71 20160710 181800 5.56 2.71 20160710 181800 5.58 2.71 20160710 181800 5.60 2.71 20160710 181800 5.61 2.71 20160710 181800 5.63 2.71 20160710 181800 5.65 2.71 20160710 181800 5.66 2.71 20160710 181800 5.68 2.68 20160710 181800 5.69 2.68 20160710 181800 5.69 2.70 20160710 181800 5.70 2.67 20160710 181800 5.70 2.68 20160710 181800 5.70 2.71 20160710 181800 5.72 2.68 20160710 181800 5.72 2.70 20160710 181800 5.73 2.68 20160710 181800 5.74 2.69 20160710 181800 5.74 2.72 20160710 181800 5.75 2.69 20160710 181800 5.75 2.70 20160710 181800 5.76 2.67 20160710 181800 5.76 2.69 20160710 181800 5.77 2.69 20160710 181800 5.77 2.70 20160710 181800 5.78 2.70 20160710 181800 5.79 2.69 20160710 181800 5.79 2.72 20160710 181800 5.81 2.67 20160710 181800 5.84 2.72 20160710 181800 5.88 2.67 20160710 181800 5.88 2.72 20160710 181800 5.93 2.72 20160710 181800 5.94 2.67 20160710 181800 5.96 2.72 20160710 181800 5.98 2.72 20160710 181800 6.00 2.66 20160710 181800 6.00 2.72 20160710 181800 6.02 2.73 20160710 181800 6.04 2.73 20160710 181800 6.06 2.73 20160710 181800 6.07 2.66 20160710 181800 6.08 2.73 20160710 181800 6.11 2.73 20160710 181800 6.12 2.73 20160710 181800 6.14 2.66 20160710 181800 6.14 2.73 20160710 181800 6.15 2.73 20160710 181800 6.17 2.73 20160710 181800 6.18 2.73 20160710 181800 6.20 2.66 20160710 181800 6.21 2.73 20160710 181800 6.23 2.73 20160710 181800 6.25 2.73 20160710 181800 6.29 2.73 20160710 181800 6.31 2.66 20160710 181800 6.32 2.73 20160710 181800 6.35 2.74 20160710 181900 6.40 2.66 20160710 181900 6.51 2.66 20160710 181900 6.63 2.66 20160710 181900 6.74 2.66 20160710 181900 6.83 2.66 20160710 181900 6.95 2.66 20160710 181900 7.07 2.66 20160710 181900 7.16 2.66 20160710 181900 7.22 2.66 20160710 181900 7.26 2.65 20160710 181900 7.29 2.65 20160710 181900 7.34 2.65 20160710 181900 7.38 2.65 20160710 181900 7.42 2.65 20160710 181900 7.47 2.65 20160710 181900 7.52 2.65 20160710 181900 7.56 2.65 20160710 181900 7.60 2.65 20160710 181900 7.64 2.65 20160710 181900 7.67 2.65 20160710 181900 7.71 2.65 20160710 181900 7.77 2.65 20160710 181900 7.81 2.65 20160710 181900 7.86 2.65 20160710 181900 7.92 2.65 20160710 181900 7.98 2.65 20160710 181900 8.02 2.65 20160710 181900 8.07 2.65 20160710 181900 8.13 2.65 20160710 181900 8.17 2.65 20160710 181900 8.22 2.65 20160710 181900 8.28 2.65 20160710 181900 8.32 2.65 20160710 181900 8.38 2.65 20160710 181900 8.43 2.66 20160710 181900 8.47 2.66 20160710 181900 8.53 2.66 20160710 181900 8.57 2.66 20160710 181900 8.61 2.66 20160710 181900 8.66 2.67 20160710 181900 8.71 2.67 20160710 181900 8.74 2.67 20160710 181900 8.79 2.67 20160710 181900 8.84 2.67 20160710 181900 8.88 2.68 20160710 181900 8.91 2.68 20160710 181900 8.96 2.68 20160710 181900 9.00 2.68 20160710 181900 9.03 2.68 20160710 181900 9.06 2.68 20160710 181900 9.10 2.68 20160710 181900 9.12 2.68 20160710 181900 9.20 2.69 20160710 181900 9.27 2.69 20160710 181900 9.34 2.69 20160710 181900 9.41 2.69 20160710 181900 9.49 2.69 20160710 181900 9.54 2.70 20160710 181900 9.62 2.70 20160710 181900 9.69 2.70 20160710 181900 9.74 2.70 20160710 181900 9.81 2.71 20160710 181900 9.88 2.71 20160710 181900 9.94 2.71 20160710 182000 10.01 2.72 20160710 182000 10.08 2.72 20160710 182000 10.15 2.73 20160710 182000 10.20 2.73 20160710 182000 10.27 2.73 20160710 182000 10.33 2.74 20160710 182000 10.38 2.74 20160710 182000 10.43 2.74 20160710 182000 10.49 2.75 20160710 182000 10.54 2.75 20160710 182000 10.59 2.76 20160710 182000 10.65 2.76 20160710 182000 10.70 2.76 20160710 182000 10.75 2.77 20160710 182000 10.82 2.78 20160710 182000 10.90 2.78 20160710 182000 10.95 2.79 20160710 182000 11.03 2.80 20160710 182000 11.11 2.81 20160710 182000 11.17 2.81 20160710 182000 11.24 2.82 20160710 182000 11.32 2.83 20160710 182000 11.39 2.84 20160710 182000 11.45 2.85 20160710 182000 11.53 2.86 20160710 182000 11.59 2.87 20160710 182000 11.67 2.88 20160710 182000 11.74 2.89 20160710 182000 11.81 2.91 20160710 182000 11.88 2.92 20160710 182000 11.95 2.93 20160710 182000 12.03 2.94 20160710 182000 12.11 2.96 20160710 182000 12.19 2.97 20160710 182000 12.28 2.99 20160710 182000 12.36 3.00 20160710 182000 12.45 3.02 20160710 182000 12.53 3.03 20160710 182000 12.61 3.05 20160710 182000 12.70 3.07 20160710 182000 12.77 3.08 20160710 182000 12.82 3.09 20160710 182000 12.86 3.11 20160710 182000 12.91 3.12 20160710 182000 12.95 3.13 20160710 182000 12.99 3.14 20160710 182000 13.04 3.16 20160710 182000 13.08 3.17 20160710 182000 13.12 3.18 20160710 182000 13.19 3.20 20160710 182000 13.26 3.21 20160710 182000 13.32 3.23 20160710 182000 13.40 3.24 20160710 182000 13.48 3.26 20160710 182000 13.55 3.28 20160710 182000 13.62 3.29 20160710 182000 13.71 3.31 20160710 182000 13.79 3.33 20160710 182000 13.81 3.34 20160710 182000 13.84 3.35 20160710 182000 13.88 3.36 20160710 182000 13.90 3.38 20160710 182000 13.92 3.39 20160710 182100 13.66 3.47 20160710 182100 13.68 3.46 20160710 182100 13.72 3.46 20160710 182100 13.76 3.48 20160710 182100 13.77 3.46 20160710 182100 13.81 3.45 20160710 182100 13.84 3.49 20160710 182100 13.85 3.45 20160710 182100 13.89 3.45 20160710 182100 13.94 3.50 20160710 182100 13.95 3.40 20160710 182100 13.95 3.45 20160710 182100 13.98 3.41 20160710 182100 13.99 3.44 20160710 182100 14.00 3.42 20160710 182100 14.03 3.44 20160710 182100 14.04 3.52 20160710 182100 14.12 3.53 20160710 182100 14.21 3.54 20160710 182100 14.30 3.56 20160710 182100 14.37 3.57 20160710 182100 14.45 3.58 20160710 182100 14.47 3.59 20160710 182100 14.49 3.60 20160710 182100 14.50 3.60 20160710 182100 14.53 3.61 20160710 182100 14.56 3.62 20160710 182100 14.58 3.63 20160710 182100 14.60 3.66 20160710 182100 14.60 3.67 20160710 182100 14.60 3.68 20160710 182100 14.61 3.63 20160710 182100 14.61 3.66 20160710 182100 14.62 3.65 20160710 182100 14.62 3.69 20160710 182100 14.63 3.65 20160710 182100 14.64 3.64 20160710 182100 14.64 3.65 20160710 182100 14.64 3.69 20160710 182100 14.66 3.70 20160710 182100 14.69 3.70 20160710 182100 14.71 3.71 20160710 182100 14.74 3.71 20160710 182100 14.78 3.72 20160710 182100 14.81 3.70 20160710 182100 14.81 3.71 20160710 182100 14.81 3.73 20160710 182100 14.82 3.70 20160710 182100 14.82 3.71 20160710 182100 14.83 3.71 20160710 182100 14.84 3.72 20160710 182100 14.84 3.73 20160710 182100 14.85 3.72 20160710 182100 14.85 3.73 20160710 182200 14.82 3.69 20160710 182200 14.85 3.69 20160710 182200 14.91 3.08 20160710 182200 14.91 3.69 20160710 182200 14.92 3.08 20160710 182200 14.92 3.10 20160710 182200 14.93 3.07 20160710 182200 14.93 3.10 20160710 182200 14.94 3.09 20160710 182200 14.94 3.10 20160710 182200 14.95 3.08 20160710 182200 14.96 3.07 20160710 182200 14.96 3.12 20160710 182200 14.97 3.10 20160710 182200 14.98 3.69 20160710 182200 14.99 3.14 20160710 182200 15.00 3.11 20160710 182200 15.02 3.13 20160710 182200 15.02 3.16 20160710 182200 15.03 3.15 20160710 182200 15.03 3.69 20160710 182200 15.04 3.14 20160710 182200 15.05 3.16 20160710 182200 15.05 3.17 20160710 182200 15.07 3.18 20160710 182200 15.10 3.69 20160710 182200 15.12 3.20 20160710 182200 15.16 3.22 20160710 182200 15.17 3.69 20160710 182200 15.20 3.23 20160710 182200 15.23 3.69 20160710 182200 15.25 3.25 20160710 182200 15.30 3.69 20160710 182200 15.31 3.27 20160710 182200 15.36 3.29 20160710 182200 15.38 3.68 20160710 182200 15.41 3.32 20160710 182200 15.42 3.68 20160710 182200 15.46 3.34 20160710 182200 15.46 3.67 20160710 182200 15.50 3.66 20160710 182200 15.52 3.37 20160710 182200 15.55 3.65 20160710 182200 15.57 3.39 20160710 182200 15.59 3.65 20160710 182200 15.63 3.64 20160710 182200 15.64 3.42 20160710 182200 15.68 3.63 20160710 182200 15.71 3.44 20160710 182200 15.73 3.62 20160710 182200 15.76 3.46 20160710 182200 15.79 3.55 20160710 182200 15.79 3.57 20160710 182200 15.79 3.59 20160710 182200 15.79 3.60 20160710 182200 15.79 3.61 20160710 182200 15.80 3.53 20160710 182200 15.80 3.54 20160710 182200 15.81 3.51 20160710 182200 15.82 3.50 20160710 182200 15.84 3.48 20160710 182300 13.22 3.21 20160710 182300 13.27 3.22 20160710 182300 13.31 3.22 20160710 182300 13.31 3.23 20160710 182300 13.32 3.22 20160710 182300 13.32 3.23 20160710 182300 13.33 3.23 20160710 182300 13.34 3.23 20160710 182300 13.35 3.23 20160710 182300 13.36 3.23 20160710 182300 13.37 3.23 20160710 182300 13.38 3.23 20160710 182300 13.39 3.23 20160710 182300 13.43 3.23 20160710 182300 13.48 3.23 20160710 182300 13.51 3.24 20160710 182300 13.55 3.24 20160710 182300 13.59 3.24 20160710 182300 13.62 3.24 20160710 182300 13.66 3.24 20160710 182300 13.70 3.25 20160710 182300 13.74 3.25 20160710 182300 13.78 3.25 20160710 182300 13.82 3.26 20160710 182300 13.87 3.26 20160710 182300 13.92 3.26 20160710 182300 13.97 3.27 20160710 182300 14.02 3.27 20160710 182300 14.06 3.27 20160710 182300 14.11 3.28 20160710 182300 14.16 3.28 20160710 182300 14.21 3.28 20160710 182300 14.25 3.29 20160710 182300 14.30 3.29 20160710 182300 14.34 3.29 20160710 182300 14.39 3.29 20160710 182300 14.43 3.30 20160710 182300 14.48 3.30 20160710 182300 14.52 3.30 20160710 182300 14.58 3.30 20160710 182300 14.62 3.30 20160710 182300 14.68 3.30 20160710 182300 14.74 3.30 20160710 182300 14.79 3.29 20160710 182300 14.85 3.29 20160710 182300 14.90 3.29 20160710 182300 14.94 3.29 20160710 182300 14.99 3.29 20160710 182300 15.03 3.28 20160710 182300 15.04 3.27 20160710 182300 15.05 3.25 20160710 182300 15.06 3.23 20160710 182300 15.06 3.24 20160710 182300 15.09 3.22 20160710 182300 15.10 3.19 20160710 182300 15.10 3.21 20160710 182400 10.77 2.88 20160710 182400 10.78 2.89 20160710 182400 10.80 2.89 20160710 182400 10.81 2.89 20160710 182400 10.83 2.90 20160710 182400 10.85 2.89 20160710 182400 10.85 2.90 20160710 182400 10.87 2.91 20160710 182400 10.89 2.91 20160710 182400 10.90 2.89 20160710 182400 10.92 2.92 20160710 182400 10.95 2.89 20160710 182400 10.95 2.92 20160710 182400 10.98 2.93 20160710 182400 11.00 2.89 20160710 182400 11.07 2.89 20160710 182400 11.09 2.93 20160710 182400 11.14 2.90 20160710 182400 11.19 2.94 20160710 182400 11.20 2.90 20160710 182400 11.21 2.90 20160710 182400 11.22 2.90 20160710 182400 11.23 2.90 20160710 182400 11.24 2.90 20160710 182400 11.25 2.90 20160710 182400 11.30 2.95 20160710 182400 11.41 2.96 20160710 182400 11.50 2.97 20160710 182400 11.62 2.97 20160710 182400 11.73 2.98 20160710 182400 11.82 2.99 20160710 182400 11.92 3.00 20160710 182400 11.99 3.00 20160710 182400 12.05 3.01 20160710 182400 12.12 3.02 20160710 182400 12.19 3.02 20160710 182400 12.26 3.03 20160710 182400 12.33 3.04 20160710 182400 12.40 3.04 20160710 182400 12.46 3.05 20160710 182400 12.52 3.06 20160710 182400 12.54 3.06 20160710 182400 12.56 3.07 20160710 182400 12.58 3.08 20160710 182400 12.60 3.08 20160710 182400 12.62 3.09 20160710 182400 12.65 3.10 20160710 182400 12.67 3.10 20160710 182400 12.69 3.11 20160710 182400 12.72 3.11 20160710 182400 12.75 3.12 20160710 182400 12.78 3.13 20160710 182400 12.81 3.13 20160710 182400 12.84 3.14 20160710 182400 12.87 3.15 20160710 182400 12.90 3.15 20160710 182400 12.93 3.16 20160710 182400 12.96 3.17 20160710 182400 12.99 3.18 20160710 182400 13.03 3.18 20160710 182400 13.06 3.19 20160710 182400 13.10 3.19 20160710 182400 13.14 3.20 20160710 182400 13.18 3.20 20160710 182500 10.23 2.75 20160710 182500 10.25 2.74 20160710 182500 10.27 2.74 20160710 182500 10.27 2.76 20160710 182500 10.29 2.74 20160710 182500 10.31 2.73 20160710 182500 10.32 2.73 20160710 182500 10.32 2.77 20160710 182500 10.34 2.72 20160710 182500 10.36 2.72 20160710 182500 10.37 2.78 20160710 182500 10.38 2.71 20160710 182500 10.41 2.71 20160710 182500 10.41 2.79 20160710 182500 10.44 2.71 20160710 182500 10.46 2.80 20160710 182500 10.47 2.71 20160710 182500 10.50 2.71 20160710 182500 10.50 2.81 20160710 182500 10.53 2.81 20160710 182500 10.54 2.71 20160710 182500 10.56 2.71 20160710 182500 10.57 2.82 20160710 182500 10.60 2.70 20160710 182500 10.62 2.83 20160710 182500 10.63 2.70 20160710 182500 10.65 2.70 20160710 182500 10.68 2.70 20160710 182500 10.68 2.84 20160710 182500 10.70 2.70 20160710 182500 10.73 2.70 20160710 182500 10.75 2.85 20160710 182500 10.76 2.70 20160710 182500 10.78 2.70 20160710 182500 10.81 2.70 20160710 182500 10.82 2.86 20160710 182500 10.83 2.70 20160710 182500 10.86 2.70 20160710 182500 10.88 2.70 20160710 182500 10.89 2.86 20160710 182500 10.92 2.70 20160710 182500 10.94 2.70 20160710 182500 10.96 2.87 20160710 182500 10.98 2.70 20160710 182500 11.01 2.70 20160710 182500 11.03 2.88 20160710 182500 11.04 2.70 20160710 182500 11.08 2.70 20160710 182500 11.09 2.89 20160710 182500 11.12 2.70 20160710 182500 11.15 2.70 20160710 182500 11.16 2.89 20160710 182500 11.19 2.70 20160710 182500 11.20 2.90 20160710 182500 11.21 2.90 20160710 182500 11.23 2.70 20160710 182500 11.27 2.71 20160710 182500 11.32 2.71 20160710 182500 11.37 2.71 20160710 182500 11.41 2.71 20160710 182600 11.47 2.72 20160710 182600 11.53 2.72 20160710 182600 11.58 2.72 20160710 182600 11.64 2.72 20160710 182600 11.70 2.73 20160710 182600 11.76 2.73 20160710 182600 11.83 2.74 20160710 182600 11.89 2.74 20160710 182600 11.95 2.75 20160710 182600 12.01 2.75 20160710 182600 12.08 2.76 20160710 182600 12.14 2.76 20160710 182600 12.20 2.77 20160710 182600 12.26 2.78 20160710 182600 12.32 2.78 20160710 182600 12.38 2.79 20160710 182600 12.43 2.80 20160710 182600 12.50 2.80 20160710 182600 12.57 2.81 20160710 182600 12.59 2.78 20160710 182600 12.62 2.79 20160710 182600 12.63 2.82 20160710 182600 12.64 2.79 20160710 182600 12.68 2.80 20160710 182600 12.69 2.82 20160710 182600 12.70 2.82 20160710 182600 12.71 2.82 20160710 182600 12.72 2.81 20160710 182600 12.72 2.82 20160710 182600 12.73 2.82 20160710 182600 12.74 2.82 20160710 182600 12.75 2.82 20160710 182600 12.77 2.83 20160710 182600 12.78 2.83 20160710 182600 12.79 2.83 20160710 184200 1.28 2.23 20160710 184200 1.28 2.24 20160710 184200 1.29 2.23 20160710 184200 1.30 2.24 20160710 184200 1.33 2.24 20160710 184200 1.34 2.23 20160710 184200 1.36 2.24 20160710 184200 1.40 2.23 20160710 184200 1.41 2.24 20160710 184200 1.46 2.23 20160710 184200 1.46 2.24 20160710 184200 1.52 2.24 20160710 184200 1.55 2.23 20160710 184200 1.58 2.24 20160710 184200 1.62 2.23 20160710 184200 1.65 2.24 20160710 184200 1.72 2.23 20160710 184200 1.73 2.24 20160710 184200 1.80 2.24 20160710 184200 1.82 2.23 20160710 184200 1.88 2.24 20160710 184200 1.91 2.23 20160710 184200 1.97 2.24 20160710 184200 2.04 2.23 20160710 184200 2.13 2.23 20160710 184200 2.16 2.23 20160710 184200 2.21 2.23 20160710 184200 2.26 2.23 20160710 184200 2.32 2.23 20160710 184200 2.48 2.23 20160710 184200 2.60 2.22 20160710 184200 2.77 2.22 20160710 184200 2.92 2.22 20160710 184200 3.05 2.22 20160710 184200 3.22 2.22 20160710 184200 3.34 2.22 20160710 184200 3.43 2.22 20160710 184200 3.52 2.21 20160710 184200 3.63 2.21 20160710 184200 3.71 2.21 20160710 184300 2.30 2.23 20160710 184300 2.31 2.20 20160710 184300 2.34 2.20 20160710 184300 2.36 2.23 20160710 184300 2.38 2.20 20160710 184300 2.41 2.20 20160710 184300 2.42 2.23 20160710 184300 2.44 2.20 20160710 184300 2.46 2.20 20160710 184300 2.47 2.23 20160710 184300 2.48 2.20 20160710 184300 2.51 2.20 20160710 184300 2.54 2.20 20160710 184300 2.54 2.23 20160710 184300 2.56 2.20 20160710 184300 2.58 2.20 20160710 184300 2.59 2.23 20160710 184300 2.61 2.20 20160710 184300 2.63 2.20 20160710 184300 2.66 2.20 20160710 184300 2.67 2.23 20160710 184300 2.71 2.20 20160710 184300 2.71 2.23 20160710 184300 2.72 2.20 20160710 184300 2.73 2.20 20160710 184300 2.73 2.23 20160710 184300 2.74 2.20 20160710 184300 2.76 2.22 20160710 184300 2.77 2.20 20160710 184300 2.77 2.22 20160710 184300 2.78 2.20 20160710 184300 2.79 2.20 20160710 184300 2.80 2.20 20160710 184300 2.81 2.21 20160710 184300 2.81 2.22 20160710 184300 2.82 2.20 20160710 184300 2.83 2.21 20160710 184300 2.84 2.20 20160710 184300 2.85 2.21 20160710 184300 2.85 2.22 20160710 184300 2.86 2.20 20160710 184300 2.87 2.20 20160710 184300 2.88 2.21 20160710 184300 2.88 2.22 20160710 184300 2.90 2.20 20160710 184300 2.90 2.22 20160710 184300 2.91 2.20 20160710 184300 2.93 2.21 20160710 184300 2.94 2.20 20160710 184300 2.95 2.21 20160710 184300 2.96 2.20 20160710 184300 2.96 2.21 20160710 184300 2.97 2.20 20160710 184300 2.99 2.20 20160710 184300 3.00 2.20 20160710 184300 3.01 2.20 20160710 184400 2.15 2.20 20160710 184400 2.16 2.20 20160710 184400 2.17 2.20 20160710 184400 2.19 2.20 20160710 184400 2.21 2.20 20160710 184400 2.22 2.20 20160710 184400 2.23 2.20 20160710 184400 2.27 2.20 20160710 184400 2.30 2.20 20160710 184400 2.33 2.20 20160710 184400 2.38 2.20 20160710 184400 2.45 2.20 20160710 184400 2.51 2.20 20160710 184400 2.57 2.20 20160710 184400 2.64 2.20 20160710 184400 2.70 2.20 20160710 184400 2.77 2.20 20160710 184400 2.79 2.21 20160710 184400 2.79 2.22 20160710 184400 2.80 2.21 20160710 184400 2.80 2.22 20160710 184400 2.81 2.22 20160710 184400 2.83 2.21 20160710 184400 2.84 2.22 20160710 184400 2.85 2.20 20160710 184400 2.87 2.21 20160710 184400 2.88 2.22 20160710 184400 2.90 2.21 20160710 184400 2.91 2.20 20160710 184400 2.95 2.21 20160710 184400 2.98 2.20 20160710 184400 2.98 2.22 20160710 184400 2.99 2.21 20160710 184400 3.03 2.21 20160710 184400 3.04 2.20 20160710 184400 3.08 2.21 20160710 184400 3.09 2.20 20160710 184400 3.13 2.21 20160710 184400 3.15 2.20 20160710 184400 3.17 2.21 20160710 184400 3.19 2.22 20160710 184400 3.20 2.20 20160710 184400 3.23 2.21 20160710 184400 3.25 2.20 20160710 184400 3.28 2.21 20160710 184400 3.30 2.21 20160710 184400 3.31 2.20 20160710 184400 3.31 2.21 20160710 184400 3.33 2.21 20160710 184400 3.35 2.21 20160710 184400 3.36 2.20 20160710 184400 3.37 2.20 20160710 184400 3.38 2.20 20160710 184400 3.39 2.23 20160710 184400 3.40 2.20 20160710 184400 3.42 2.20 20160710 184400 3.57 2.23 20160710 184400 3.77 2.23 20160710 184500 3.97 2.23 20160710 184500 4.14 2.23 20160710 184500 4.33 2.23 20160710 184500 4.45 2.25 20160710 184500 4.46 2.25 20160710 184500 4.47 2.25 20160710 184500 4.48 2.25 20160710 184500 4.49 2.25 20160710 184500 4.50 2.25 20160710 184500 4.51 2.25 20160710 184500 4.52 2.25 20160710 184500 4.53 2.24 20160710 184500 4.53 2.25 20160710 184500 4.54 2.25 20160710 184500 4.55 2.25 20160710 184500 4.56 2.25 20160710 184500 4.57 2.25 20160710 184500 4.58 2.25 20160710 184500 4.59 2.25 20160710 184500 4.60 2.25 20160710 184500 4.62 2.25 20160710 184500 4.63 2.25 20160710 184500 4.64 2.25 20160710 184500 4.66 2.25 20160710 184500 4.67 2.24 20160710 184500 4.74 2.25 20160710 184500 4.83 2.24 20160710 184500 4.83 2.25 20160710 184500 4.91 2.25 20160710 184500 5.00 2.24 20160710 184500 5.01 2.25 20160710 184500 5.12 2.25 20160710 184500 5.15 2.25 20160710 184500 5.22 2.25 20160710 184500 5.33 2.25 20160710 184500 5.34 2.26 20160710 184500 5.47 2.26 20160710 184500 5.52 2.25 20160710 184500 5.58 2.26 20160710 184500 5.63 2.26 20160710 184500 5.68 2.26 20160710 184500 5.69 2.26 20160710 184500 5.74 2.26 20160710 184500 5.80 2.26 20160710 184500 5.86 2.26 20160710 184500 5.87 2.26 20160710 184500 5.91 2.26 20160710 184500 5.97 2.26 20160710 184500 6.03 2.26 20160710 184500 6.05 2.26 20160710 184600 4.36 2.23 20160710 184600 4.37 2.23 20160710 184600 4.38 2.23 20160710 184600 4.39 2.23 20160710 184600 4.40 2.23 20160710 184600 4.41 2.24 20160710 184600 4.42 2.23 20160710 184600 4.42 2.24 20160710 184600 4.44 2.23 20160710 184600 4.44 2.24 20160710 184600 4.45 2.24 20160710 184600 4.47 2.23 20160710 184600 4.47 2.24 20160710 184600 4.48 2.25 20160710 184600 4.50 2.23 20160710 184600 4.50 2.25 20160710 184600 4.53 2.22 20160710 184600 4.56 2.22 20160710 184600 4.59 2.22 20160710 184600 4.62 2.22 20160710 184600 4.68 2.22 20160710 184600 4.74 2.22 20160710 184600 4.79 2.22 20160710 184600 4.85 2.22 20160710 184600 4.91 2.22 20160710 184600 4.96 2.23 20160710 184600 5.02 2.23 20160710 184600 5.08 2.23 20160710 184600 5.14 2.23 20160710 184600 5.21 2.23 20160710 184600 5.29 2.23 20160710 184600 5.36 2.24 20160710 184600 5.45 2.24 20160710 184600 5.53 2.24 20160710 184600 5.60 2.25 20160710 184600 5.68 2.25 20160710 184600 5.76 2.25 20160710 184600 5.83 2.26 20160710 184600 5.92 2.26 20160710 184600 6.02 2.27 20160710 184600 6.09 2.28 20160710 184600 6.18 2.28 20160710 184600 6.28 2.29 20160710 184600 6.37 2.30 20160710 184600 6.44 2.31 20160710 184600 6.54 2.31 20160710 184600 6.63 2.32 20160710 184600 6.71 2.33 20160710 184600 6.81 2.34 20160710 184600 6.90 2.35 20160710 184600 6.98 2.36 20160710 184600 7.09 2.37 20160710 184600 7.18 2.38 20160710 184600 7.26 2.39 20160710 184600 7.35 2.40 20160710 184600 7.44 2.41 20160710 184600 7.52 2.42 20160710 184600 7.62 2.44 20160710 184600 7.72 2.45 20160710 184600 7.79 2.46 20160710 184600 7.89 2.47 20160710 184600 7.98 2.49 20160710 184600 8.05 2.50 20160710 184600 8.14 2.51 20160710 184700 10.00 3.18 20160710 184700 10.02 2.99 20160710 184700 10.02 3.17 20160710 184700 10.03 3.00 20160710 184700 10.03 3.01 20160710 184700 10.04 3.16 20160710 184700 10.05 3.02 20160710 184700 10.05 3.14 20160710 184700 10.06 3.04 20160710 184700 10.06 3.13 20160710 184700 10.07 3.05 20160710 184700 10.08 3.06 20160710 184700 10.08 3.12 20160710 184700 10.09 3.07 20160710 184700 10.09 3.11 20160710 184700 10.11 3.08 20160710 184700 10.11 3.09 20160710 184700 8.22 2.52 20160710 184700 8.27 2.54 20160710 184700 8.34 2.55 20160710 184700 8.41 2.56 20160710 184700 8.47 2.58 20160710 184700 8.54 2.59 20160710 184700 8.60 2.60 20160710 184700 8.67 2.62 20160710 184700 8.72 2.63 20160710 184700 8.79 2.64 20160710 184700 8.87 2.66 20160710 184700 8.93 2.67 20160710 184700 9.01 2.68 20160710 184700 9.08 2.70 20160710 184700 9.14 2.71 20160710 184700 9.21 2.73 20160710 184700 9.28 2.74 20160710 184700 9.34 2.75 20160710 184700 9.39 2.77 20160710 184700 9.44 2.78 20160710 184700 9.48 2.80 20160710 184700 9.53 2.81 20160710 184700 9.59 2.83 20160710 184700 9.63 2.84 20160710 184700 9.69 2.85 20160710 184700 9.74 2.87 20160710 184700 9.77 2.88 20160710 184700 9.81 2.89 20160710 184700 9.81 3.37 20160710 184700 9.83 2.91 20160710 184700 9.84 3.33 20160710 184700 9.84 3.35 20160710 184700 9.86 2.92 20160710 184700 9.86 3.31 20160710 184700 9.88 3.30 20160710 184700 9.89 2.93 20160710 184700 9.89 3.28 20160710 184700 9.90 3.27 20160710 184700 9.92 2.95 20160710 184700 9.92 3.25 20160710 184700 9.94 3.24 20160710 184700 9.96 2.96 20160710 184700 9.96 3.22 20160710 184700 9.98 2.97 20160710 184700 9.98 3.20 20160710 184700 9.99 3.19 20160710 184800 10.03 3.58 20160710 184800 10.17 3.61 20160710 184800 10.29 3.64 20160710 184800 10.46 3.67 20160710 184800 10.62 3.70 20160710 184800 10.77 3.72 20160710 184800 10.95 3.76 20160710 184800 11.08 3.78 20160710 184800 11.22 3.80 20160710 184800 11.34 3.83 20160710 184800 11.48 3.85 20160710 184800 11.63 3.87 20160710 184800 11.76 3.89 20160710 184800 11.88 4.28 20160710 184800 11.91 3.92 20160710 184800 11.93 4.27 20160710 184800 12.00 4.26 20160710 184800 12.06 3.94 20160710 184800 12.07 4.25 20160710 184800 12.14 4.23 20160710 184800 12.17 3.96 20160710 184800 12.18 4.23 20160710 184800 12.20 3.97 20160710 184800 12.23 3.98 20160710 184800 12.24 4.22 20160710 184800 12.26 3.99 20160710 184800 12.27 4.22 20160710 184800 12.29 4.00 20160710 184800 12.32 4.21 20160710 184800 12.33 4.01 20160710 184800 12.35 4.02 20160710 184800 12.36 4.21 20160710 184800 12.39 4.03 20160710 184800 12.41 4.20 20160710 184800 12.42 4.04 20160710 184800 12.44 4.20 20160710 184800 12.45 4.05 20160710 184800 12.46 4.06 20160710 184800 12.47 4.07 20160710 184800 12.48 4.08 20160710 184800 12.48 4.19 20160710 184800 12.49 4.08 20160710 184800 12.51 4.09 20160710 184800 12.52 4.10 20160710 184800 12.52 4.18 20160710 184800 12.53 4.11 20160710 184800 12.53 4.16 20160710 184800 12.53 4.17 20160710 184800 12.54 4.15 20160710 184800 12.54 4.16 20160710 184800 12.55 4.12 20160710 184800 12.55 4.13 20160710 184800 12.55 4.14 20160710 184800 9.69 3.50 20160710 184800 9.70 3.48 20160710 184800 9.72 3.46 20160710 184800 9.74 3.44 20160710 184800 9.75 3.42 20160710 184800 9.77 3.41 20160710 184800 9.79 3.39 20160710 184800 9.80 3.53 20160710 184800 9.90 3.55 20160710 184900 11.63 4.33 20160710 184900 11.64 4.35 20160710 184900 11.70 4.32 20160710 184900 11.74 4.37 20160710 184900 11.75 4.31 20160710 184900 11.82 4.29 20160710 184900 11.86 4.39 20160710 184900 12.00 4.42 20160710 184900 12.13 4.44 20160710 184900 12.24 4.46 20160710 184900 12.39 4.49 20160710 184900 12.54 4.51 20160710 184900 12.66 4.54 20160710 184900 12.79 4.56 20160710 184900 12.90 4.58 20160710 184900 12.98 4.60 20160710 184900 13.04 4.78 20160710 184900 13.08 4.62 20160710 184900 13.08 4.78 20160710 184900 13.11 4.79 20160710 184900 13.15 4.79 20160710 184900 13.19 4.64 20160710 184900 13.19 4.80 20160710 184900 13.22 4.80 20160710 184900 13.26 4.81 20160710 184900 13.28 4.65 20160710 184900 13.29 4.82 20160710 184900 13.31 4.82 20160710 184900 13.34 4.82 20160710 184900 13.37 4.83 20160710 184900 13.38 4.67 20160710 184900 13.39 4.83 20160710 184900 13.41 4.83 20160710 184900 13.43 4.84 20160710 184900 13.45 4.84 20160710 184900 13.48 4.69 20160710 184900 13.48 4.84 20160710 184900 13.50 4.84 20160710 184900 13.53 4.84 20160710 184900 13.55 4.84 20160710 184900 13.59 4.71 20160710 184900 13.59 4.84 20160710 184900 13.61 4.84 20160710 184900 13.62 4.72 20160710 184900 13.63 4.73 20160710 184900 13.64 4.84 20160710 184900 13.65 4.74 20160710 184900 13.67 4.75 20160710 184900 13.67 4.84 20160710 184900 13.68 4.76 20160710 184900 13.70 4.77 20160710 184900 13.70 4.84 20160710 184900 13.71 4.83 20160710 184900 13.71 4.84 20160710 184900 13.72 4.78 20160710 184900 13.72 4.82 20160710 184900 13.73 4.81 20160710 184900 13.74 4.79 20160710 184900 13.74 4.81 20160710 184900 13.75 4.80 20160710 185000 10.06 4.18 20160710 185000 10.12 4.19 20160710 185000 10.19 4.21 20160710 185000 10.25 4.22 20160710 185000 10.32 4.23 20160710 185000 10.39 4.24 20160710 185000 10.45 4.26 20160710 185000 10.53 4.27 20160710 185000 10.59 4.28 20160710 185000 10.66 4.30 20160710 185000 10.74 4.31 20160710 185000 10.82 4.33 20160710 185000 10.87 4.34 20160710 185000 10.95 4.35 20160710 185000 11.01 4.36 20160710 185000 11.05 4.37 20160710 185000 11.11 4.39 20160710 185000 11.17 4.40 20160710 185000 11.22 4.41 20160710 185000 11.27 4.42 20160710 185000 11.33 4.44 20160710 185000 11.38 4.45 20160710 185000 11.42 4.46 20160710 185000 11.45 4.47 20160710 185000 11.49 4.48 20160710 185000 11.51 4.49 20160710 185000 11.54 4.50 20160710 185000 11.57 4.51 20160710 185000 11.59 4.52 20160710 185000 11.63 4.53 20160710 185000 11.66 4.54 20160710 185000 11.69 4.55 20160710 185000 11.74 4.56 20160710 185000 11.78 4.57 20160710 185000 11.83 4.58 20160710 185000 11.86 4.59 20160710 185000 11.91 4.60 20160710 185000 11.96 4.61 20160710 185000 11.99 4.62 20160710 185000 12.04 4.63 20160710 185000 12.10 4.64 20160710 185000 12.15 4.64 20160710 185000 12.20 4.65 20160710 185000 12.26 4.66 20160710 185000 12.31 4.67 20160710 185000 12.36 4.68 20160710 185000 12.41 4.68 20160710 185000 12.47 4.69 20160710 185000 12.52 4.70 20160710 185000 12.56 4.71 20160710 185000 12.61 4.71 20160710 185000 12.65 4.72 20160710 185000 12.69 4.72 20160710 185000 12.74 4.73 20160710 185000 12.78 4.74 20160710 185000 12.82 4.74 20160710 185000 12.87 4.75 20160710 185000 12.92 4.76 20160710 185000 12.95 4.76 20160710 185000 12.99 4.77 20160710 185000 9.80 4.13 20160710 185000 9.87 4.15 20160710 185000 9.93 4.16 20160710 185000 9.99 4.17 20160710 185100 6.50 3.55 20160710 185100 6.54 3.56 20160710 185100 6.60 3.57 20160710 185100 6.64 3.57 20160710 185100 6.67 3.58 20160710 185100 6.70 3.59 20160710 185100 6.74 3.60 20160710 185100 6.77 3.60 20160710 185100 6.81 3.61 20160710 185100 6.85 3.62 20160710 185100 6.88 3.63 20160710 185100 6.92 3.63 20160710 185100 6.93 3.64 20160710 185100 6.95 3.65 20160710 185100 6.97 3.66 20160710 185100 6.98 3.66 20160710 185100 6.99 3.67 20160710 185100 7.01 3.68 20160710 185100 7.03 3.68 20160710 185100 7.04 3.69 20160710 185100 7.08 3.70 20160710 185100 7.13 3.70 20160710 185100 7.17 3.71 20160710 185100 7.23 3.72 20160710 185100 7.28 3.72 20160710 185100 7.32 3.73 20160710 185100 7.38 3.74 20160710 185100 7.45 3.74 20160710 185100 7.50 3.75 20160710 185100 7.57 3.76 20160710 185100 7.67 3.76 20160710 185100 7.76 3.77 20160710 185100 7.85 3.78 20160710 185100 7.95 3.79 20160710 185100 8.04 3.80 20160710 185100 8.12 3.81 20160710 185100 8.22 3.82 20160710 185100 8.31 3.83 20160710 185100 8.39 3.84 20160710 185100 8.46 3.85 20160710 185100 8.53 3.86 20160710 185100 8.61 3.87 20160710 185100 8.67 3.88 20160710 185100 8.74 3.89 20160710 185100 8.82 3.90 20160710 185100 8.90 3.91 20160710 185100 8.96 3.92 20160710 185100 9.02 3.93 20160710 185100 9.07 3.95 20160710 185100 9.11 3.96 20160710 185100 9.16 3.97 20160710 185100 9.21 3.98 20160710 185100 9.25 3.99 20160710 185100 9.30 4.00 20160710 185100 9.35 4.01 20160710 185100 9.39 4.03 20160710 185100 9.43 4.04 20160710 185100 9.48 4.05 20160710 185100 9.52 4.06 20160710 185100 9.56 4.07 20160710 185100 9.61 4.09 20160710 185100 9.65 4.10 20160710 185100 9.70 4.11 20160710 185100 9.74 4.12 20160710 185200 4.21 3.06 20160710 185200 4.22 3.04 20160710 185200 4.22 3.05 20160710 185200 4.22 3.07 20160710 185200 4.23 3.02 20160710 185200 4.23 3.08 20160710 185200 4.24 3.00 20160710 185200 4.24 3.01 20160710 185200 4.24 3.09 20160710 185200 4.25 2.99 20160710 185200 4.26 2.97 20160710 185200 4.26 2.98 20160710 185200 4.26 3.10 20160710 185200 4.27 2.96 20160710 185200 4.27 3.12 20160710 185200 4.28 3.12 20160710 185200 4.30 2.94 20160710 185200 4.30 3.14 20160710 185200 4.32 3.15 20160710 185200 4.33 2.93 20160710 185200 4.34 3.16 20160710 185200 4.36 2.91 20160710 185200 4.36 3.17 20160710 185200 4.38 2.90 20160710 185200 4.38 3.18 20160710 185200 4.41 3.19 20160710 185200 4.43 3.20 20160710 185200 4.46 3.21 20160710 185200 4.49 3.22 20160710 185200 4.51 3.23 20160710 185200 4.54 3.24 20160710 185200 4.59 3.25 20160710 185200 4.63 3.26 20160710 185200 4.67 3.27 20160710 185200 4.72 3.27 20160710 185200 4.77 3.28 20160710 185200 4.81 3.29 20160710 185200 4.86 3.30 20160710 185200 4.91 3.31 20160710 185200 4.96 3.32 20160710 185200 5.01 3.33 20160710 185200 5.07 3.34 20160710 185200 5.14 3.35 20160710 185200 5.20 3.36 20160710 185200 5.26 3.37 20160710 185200 5.32 3.38 20160710 185200 5.39 3.39 20160710 185200 5.45 3.39 20160710 185200 5.52 3.40 20160710 185200 5.59 3.41 20160710 185200 5.66 3.42 20160710 185200 5.74 3.43 20160710 185200 5.81 3.44 20160710 185200 5.89 3.45 20160710 185200 5.96 3.46 20160710 185200 6.04 3.47 20160710 185200 6.12 3.48 20160710 185200 6.18 3.49 20160710 185200 6.22 3.50 20160710 185200 6.28 3.51 20160710 185200 6.34 3.52 20160710 185200 6.38 3.53 20160710 185200 6.43 3.54 20160710 185300 3.96 2.40 20160710 185300 3.96 2.41 20160710 185300 3.96 2.42 20160710 185300 3.96 2.43 20160710 185300 3.96 2.44 20160710 185300 3.97 2.39 20160710 185300 3.97 2.45 20160710 185300 3.98 2.37 20160710 185300 3.98 2.38 20160710 185300 3.99 2.36 20160710 185300 3.99 2.37 20160710 185300 3.99 2.46 20160710 185300 4.00 2.35 20160710 185300 4.00 2.47 20160710 185300 4.02 2.34 20160710 185300 4.03 2.34 20160710 185300 4.04 2.49 20160710 185300 4.05 2.33 20160710 185300 4.07 2.32 20160710 185300 4.08 2.28 20160710 185300 4.08 2.29 20160710 185300 4.08 2.30 20160710 185300 4.08 2.31 20160710 185300 4.08 2.32 20160710 185300 4.08 2.50 20160710 185300 4.09 2.27 20160710 185300 4.09 2.28 20160710 185300 4.10 2.26 20160710 185300 4.10 2.27 20160710 185300 4.11 2.25 20160710 185300 4.12 2.24 20160710 185300 4.12 2.51 20160710 185300 4.15 2.52 20160710 185300 4.20 2.54 20160710 185300 4.24 2.55 20160710 185300 4.27 2.56 20160710 185300 4.31 2.57 20160710 185300 4.35 2.59 20160710 185300 4.37 2.60 20160710 185300 4.40 2.62 20160710 185300 4.41 2.89 20160710 185300 4.43 2.63 20160710 185300 4.44 2.87 20160710 185300 4.45 2.65 20160710 185300 4.47 2.86 20160710 185300 4.48 2.66 20160710 185300 4.50 2.67 20160710 185300 4.50 2.85 20160710 185300 4.53 2.69 20160710 185300 4.53 2.81 20160710 185300 4.53 2.82 20160710 185300 4.53 2.83 20160710 185300 4.54 2.76 20160710 185300 4.54 2.78 20160710 185300 4.54 2.79 20160710 185300 4.55 2.73 20160710 185300 4.55 2.75 20160710 185300 4.56 2.70 20160710 185300 4.56 2.72 20160710 185400 3.25 2.18 20160710 185400 3.31 2.18 20160710 185400 3.37 2.18 20160710 185400 3.41 2.18 20160710 185400 3.43 2.18 20160710 185400 3.49 2.18 20160710 185400 3.52 2.18 20160710 185400 3.55 2.19 20160710 185400 3.60 2.18 20160710 185400 3.62 2.19 20160710 185400 3.68 2.19 20160710 185400 3.71 2.18 20160710 185400 3.74 2.19 20160710 185400 3.81 2.19 20160710 185400 3.82 2.19 20160710 185400 3.87 2.19 20160710 185400 3.93 2.19 20160710 185400 4.00 2.20 20160710 185400 4.01 2.19 20160710 185400 4.08 2.20 20160710 185400 4.12 2.19 20160710 185400 4.12 2.23 20160710 185400 4.12 2.24 20160710 185400 4.14 2.23 20160710 185400 4.16 2.20 20160710 185400 4.17 2.23 20160710 185400 4.20 2.19 20160710 185400 4.20 2.22 20160710 185400 4.22 2.20 20160710 185400 4.23 2.22 20160710 185400 4.26 2.19 20160710 185400 4.26 2.22 20160710 185400 4.30 2.21 20160710 185400 4.31 2.20 20160710 185400 4.33 2.19 20160710 185400 4.34 2.21 20160710 185400 4.38 2.21 20160710 185400 4.40 2.19 20160710 185400 4.40 2.20 20160710 185400 4.47 2.19 20160710 185400 4.53 2.19 20160710 185400 4.60 2.19 20160710 185400 4.67 2.19 20160710 185400 4.73 2.20 20160710 185400 4.78 2.20 20160710 185400 4.83 2.20 20160710 185400 4.89 2.20 20160710 185400 4.93 2.20 20160710 185400 4.99 2.20 20160710 185400 5.04 2.21 20160710 185400 5.10 2.21 20160710 185400 5.15 2.21 20160710 185400 5.21 2.21 20160710 185400 5.28 2.21 20160710 185400 5.34 2.22 20160710 185400 5.40 2.22 20160710 185400 5.46 2.22 20160710 185400 5.52 2.22 20160710 185400 5.58 2.22 20160710 185400 5.64 2.23 20160710 185400 5.71 2.23 20160710 185500 5.77 2.23 20160710 185500 5.82 2.23 20160710 185500 5.89 2.24 20160710 185500 5.95 2.24 20160710 185500 6.01 2.24 20160710 185500 6.08 2.24 20160710 185500 6.14 2.24 20160710 185500 6.21 2.25 20160710 185500 6.26 2.25 20160710 185500 6.31 2.25 20160710 185500 6.36 2.25 20160710 185500 6.40 2.25 20160710 185500 6.44 2.26 20160710 185500 6.49 2.26 20160710 185500 6.54 2.26 20160710 185500 6.58 2.26 20160710 185500 6.62 2.26 20160710 185500 6.66 2.27 20160710 185500 6.68 2.27 20160710 185500 6.69 2.27 20160710 185500 6.71 2.27 20160710 185500 6.73 2.27 20160710 185500 6.75 2.27 20160710 185500 6.77 2.27 20160710 185500 6.79 2.27 20160710 185500 6.80 2.27 20160710 185500 6.82 2.27 20160710 185500 6.83 2.27 20160710 185500 6.84 2.28 20160710 185500 6.85 2.28 20160710 185500 6.86 2.28 20160710 185500 6.87 2.28 20160710 185500 6.89 2.28 20160710 185500 6.90 2.28 20160710 185500 6.92 2.28 20160710 185500 6.96 2.28 20160710 185500 6.98 2.28 20160710 185500 7.01 2.28 20160710 185500 7.04 2.28 20160710 185500 7.07 2.29 20160710 185500 7.09 2.29 20160710 185500 7.12 2.29 20160710 185500 7.14 2.29 20160710 185500 7.16 2.29 20160710 185500 7.18 2.29 20160710 185500 7.19 2.29 20160710 185500 7.21 2.29 20160710 185500 7.23 2.29 20160710 185500 7.24 2.29 20160710 185500 7.25 2.29 20160710 185500 7.27 2.30 20160710 185500 7.28 2.30 20160710 185500 7.29 2.30 20160710 185500 7.30 2.30 20160710 185500 7.31 2.30 20160710 185500 7.32 2.30 20160710 185500 7.33 2.30 20160710 185500 7.36 2.30 20160710 185500 7.39 2.31 20160710 185500 7.41 2.31 20160710 185600 7.44 2.31 20160710 185600 7.47 2.31 20160710 185600 7.51 2.31 20160710 185600 7.53 2.31 20160710 185600 7.56 2.31 20160710 185600 7.59 2.31 20160710 185600 7.62 2.31 20160710 185600 7.64 2.31 20160710 185600 7.66 2.32 20160710 185600 7.69 2.32 20160710 185600 7.71 2.32 20160710 185600 7.73 2.32 20160710 185600 7.76 2.32 20160710 185600 7.78 2.32 20160710 185600 7.80 2.32 20160710 185600 7.83 2.32 20160710 185600 7.85 2.32 20160710 185600 7.88 2.32 20160710 185600 7.91 2.32 20160710 185600 7.93 2.32 20160710 185600 7.94 2.26 20160710 185600 7.94 2.27 20160710 185600 7.95 2.26 20160710 185600 7.95 2.27 20160710 185600 7.96 2.26 20160710 185600 7.96 2.32 20160710 185600 7.97 2.25 20160710 185600 7.97 2.28 20160710 185600 7.98 2.25 20160710 185600 7.99 2.24 20160710 185600 7.99 2.28 20160710 185600 8.00 2.24 20160710 185600 8.00 2.32 20160710 185600 8.01 2.24 20160710 185600 8.02 2.23 20160710 185600 8.02 2.28 20160710 185600 8.02 2.32 20160710 185600 8.03 2.23 20160710 185600 8.04 2.23 20160710 185600 8.04 2.29 20160710 185600 8.05 2.32 20160710 185600 8.06 2.29 20160710 185600 8.06 2.32 20160710 185600 8.07 2.32 20160710 185600 8.08 2.29 20160710 185600 8.09 2.32 20160710 185600 8.10 2.32 20160710 185600 8.11 2.30 20160710 185600 8.12 2.32 20160710 185600 8.13 2.30 20160710 185600 8.13 2.32 20160710 185600 8.14 2.31 20160710 185600 8.14 2.32 20160710 185600 8.15 2.31 20160710 185600 8.16 2.32 20160710 185700 8.04 2.23 20160710 185700 8.05 2.23 20160710 185700 8.06 2.23 20160710 185700 8.07 2.23 20160710 185700 8.09 2.22 20160710 185700 8.10 2.22 20160710 185700 8.11 2.22 20160710 185700 8.13 2.22 20160710 185700 8.14 2.22 20160710 185700 8.16 2.18 20160710 185700 8.16 2.22 20160710 185700 8.17 2.16 20160710 185700 8.17 2.18 20160710 185700 8.17 2.19 20160710 185700 8.17 2.20 20160710 185700 8.17 2.21 20160710 185700 8.17 2.22 20160710 185700 8.18 2.16 20160710 185700 8.18 2.18 20160710 185700 8.18 2.22 20160710 185700 8.19 2.16 20160710 185700 8.19 2.18 20160710 185700 8.20 2.16 20160710 185700 8.20 2.18 20160710 185700 8.21 2.16 20160710 185700 8.21 2.18 20160710 185700 8.22 2.17 20160710 185700 8.23 2.17 20160710 185700 8.24 2.17 20160710 185800 5.38 1.98 20160710 185800 5.41 1.99 20160710 185800 5.46 1.99 20160710 185800 5.54 2.00 20160710 185800 5.64 2.01 20160710 185800 5.75 2.01 20160710 185800 5.84 2.02 20160710 185800 5.93 2.02 20160710 185800 6.02 2.03 20160710 185800 6.12 2.03 20160710 185800 6.21 2.04 20160710 185800 6.29 2.05 20160710 185800 6.37 2.05 20160710 185800 6.45 2.05 20160710 185800 6.52 2.06 20160710 185800 6.58 2.06 20160710 185800 6.66 2.07 20160710 185800 6.73 2.07 20160710 185800 6.79 2.07 20160710 185800 6.86 2.08 20160710 185800 6.92 2.08 20160710 185800 6.97 2.08 20160710 185800 7.01 2.09 20160710 185800 7.05 2.09 20160710 185800 7.10 2.09 20160710 185800 7.15 2.09 20160710 185800 7.19 2.10 20160710 185800 7.24 2.10 20160710 185800 7.29 2.10 20160710 185800 7.31 2.10 20160710 185800 7.33 2.10 20160710 185800 7.36 2.11 20160710 185800 7.38 2.11 20160710 185800 7.40 2.11 20160710 185800 7.43 2.12 20160710 185800 7.45 2.12 20160710 185800 7.48 2.12 20160710 185800 7.51 2.12 20160710 185800 7.53 2.13 20160710 185800 7.56 2.13 20160710 185800 7.58 2.13 20160710 185800 7.61 2.13 20160710 185800 7.64 2.13 20160710 185800 7.66 2.13 20160710 185800 7.69 2.13 20160710 185800 7.72 2.14 20160710 185800 7.74 2.14 20160710 185800 7.77 2.14 20160710 185800 7.80 2.14 20160710 185800 7.82 2.14 20160710 185800 7.85 2.14 20160710 185800 7.88 2.14 20160710 185800 7.90 2.15 20160710 185800 7.92 2.15 20160710 185800 7.95 2.15 20160710 185800 7.98 2.15 20160710 185800 8.00 2.15 20160710 185800 8.02 2.15 20160710 185800 8.05 2.15 20160710 185800 8.07 2.16 20160710 185800 8.09 2.16 20160710 185800 8.11 2.16 20160710 185800 8.14 2.16 20160710 185800 8.16 2.16 20160710 185900 4.84 1.80 20160710 185900 4.85 1.80 20160710 185900 4.86 1.80 20160710 185900 4.88 1.81 20160710 185900 4.91 1.81 20160710 185900 4.94 1.81 20160710 185900 4.97 1.82 20160710 185900 4.99 1.82 20160710 185900 5.01 1.82 20160710 185900 5.04 1.83 20160710 185900 5.06 1.83 20160710 185900 5.08 1.90 20160710 185900 5.09 1.83 20160710 185900 5.09 1.89 20160710 185900 5.09 1.90 20160710 185900 5.10 1.83 20160710 185900 5.10 1.89 20160710 185900 5.10 1.91 20160710 185900 5.11 1.84 20160710 185900 5.11 1.85 20160710 185900 5.12 1.84 20160710 185900 5.12 1.85 20160710 185900 5.12 1.89 20160710 185900 5.12 1.91 20160710 185900 5.13 1.84 20160710 185900 5.13 1.85 20160710 185900 5.13 1.86 20160710 185900 5.13 1.88 20160710 185900 5.13 1.92 20160710 185900 5.14 1.84 20160710 185900 5.14 1.85 20160710 185900 5.14 1.86 20160710 185900 5.14 1.88 20160710 185900 5.14 1.92 20160710 185900 5.15 1.84 20160710 185900 5.15 1.85 20160710 185900 5.15 1.86 20160710 185900 5.16 1.85 20160710 185900 5.16 1.86 20160710 185900 5.16 1.88 20160710 185900 5.16 1.92 20160710 185900 5.17 1.86 20160710 185900 5.17 1.87 20160710 185900 5.18 1.87 20160710 185900 5.18 1.93 20160710 185900 5.19 1.87 20160710 185900 5.19 1.93 20160710 185900 5.21 1.94 20160710 185900 5.24 1.94 20160710 185900 5.26 1.95 20160710 185900 5.29 1.96 20160710 185900 5.32 1.97 20160710 185900 5.35 1.97 20160710 190000 4.83 1.79 20160710 190000 4.84 1.79 20160710 190000 4.88 1.78 20160710 190000 4.91 1.78 20160710 190000 4.94 1.78 20160710 190000 4.97 1.78 20160710 190000 5.01 1.78 20160710 190000 5.04 1.78 20160710 190000 5.07 1.78 20160710 190000 5.10 1.78 20160710 190000 5.15 1.78 20160710 190000 5.20 1.78 20160710 190000 5.25 1.78 20160710 190000 5.32 1.78 20160710 190000 5.37 1.78 20160710 190000 5.43 1.78 20160710 190000 5.49 1.78 20160710 190000 5.55 1.78 20160710 190000 5.62 1.78 20160710 190000 5.65 1.78 20160710 190000 5.69 1.78 20160710 190000 5.72 1.77 20160710 190000 5.76 1.77 20160710 190000 5.79 1.77 20160710 190000 5.83 1.77 20160710 190000 5.88 1.77 20160710 190000 5.92 1.77 20160710 190000 5.95 1.76 20160710 190000 5.95 1.77 20160710 190000 5.96 1.76 20160710 190000 5.97 1.76 20160710 190000 6.00 1.76 20160710 190000 6.03 1.76 20160710 190000 6.05 1.76 20160710 190000 6.08 1.76 20160710 190000 6.11 1.76 20160710 190000 6.14 1.76 20160710 190000 6.17 1.76 20160710 190000 6.20 1.76 20160710 190000 6.25 1.76 20160710 190000 6.30 1.76 20160710 190000 6.36 1.76 20160710 190000 6.41 1.76 20160710 190000 6.47 1.76 20160710 190000 6.52 1.76 20160710 190000 6.57 1.76 20160710 190000 6.63 1.76 20160710 190000 6.69 1.76 20160710 190000 6.70 1.76 20160710 190000 6.71 1.76 20160710 190000 6.73 1.76 20160710 190000 6.75 1.76 20160710 190000 6.76 1.76 20160710 190000 6.78 1.76 20160710 190000 6.80 1.76 20160710 190100 6.10 1.86 20160710 190100 6.19 1.86 20160710 190100 6.34 1.86 20160710 190100 6.51 1.87 20160710 190100 6.69 1.87 20160710 190100 6.81 1.76 20160710 190100 6.83 1.88 20160710 190100 6.84 1.76 20160710 190100 6.93 1.76 20160710 190100 7.01 1.89 20160710 190100 7.02 1.77 20160710 190100 7.11 1.77 20160710 190100 7.19 1.78 20160710 190100 7.19 1.89 20160710 190100 7.28 1.78 20160710 190100 7.37 1.79 20160710 190100 7.38 1.90 20160710 190100 7.46 1.80 20160710 190100 7.53 1.90 20160710 190100 7.54 1.80 20160710 190100 7.60 1.80 20160710 190100 7.65 1.81 20160710 190100 7.68 1.81 20160710 190100 7.71 1.91 20160710 190100 7.72 1.81 20160710 190100 7.72 1.91 20160710 190100 7.72 1.92 20160710 190100 7.73 1.92 20160710 190100 7.75 1.93 20160710 190100 7.76 1.81 20160710 190100 7.77 1.93 20160710 190100 7.79 1.93 20160710 190100 7.80 1.82 20160710 190100 7.82 1.94 20160710 190100 7.83 1.82 20160710 190100 7.85 1.94 20160710 190100 7.87 1.82 20160710 190100 7.89 1.94 20160710 190100 7.91 1.82 20160710 190100 7.93 1.95 20160710 190100 7.98 1.95 20160710 190100 8.00 1.83 20160710 190100 8.03 1.95 20160710 190100 8.07 1.95 20160710 190100 8.08 1.84 20160710 190100 8.12 1.96 20160710 190100 8.18 1.96 20160710 190100 8.19 1.86 20160710 190100 8.24 1.96 20160710 190100 8.28 1.87 20160710 190100 8.28 1.96 20160710 190100 8.33 1.96 20160710 190100 8.38 1.88 20160710 190100 8.38 1.95 20160710 190100 8.44 1.94 20160710 190100 8.46 1.89 20160710 190100 8.49 1.94 20160710 190100 8.54 1.93 20160710 190100 8.56 1.90 20160710 190100 8.60 1.93 20160710 190100 8.66 1.91 20160710 190100 8.66 1.92 20160710 190100 8.72 1.92 20160710 190200 1.56 1.71 20160710 190200 1.71 1.71 20160710 190200 1.82 1.71 20160710 190200 1.99 1.71 20160710 190200 2.08 1.71 20160710 190200 2.14 1.72 20160710 190200 2.21 1.72 20160710 190200 2.28 1.72 20160710 190200 2.37 1.72 20160710 190200 2.44 1.72 20160710 190200 2.49 1.72 20160710 190200 2.59 1.72 20160710 190200 2.66 1.72 20160710 190200 2.73 1.72 20160710 190200 2.79 1.73 20160710 190200 2.85 1.73 20160710 190200 2.93 1.73 20160710 190200 2.97 1.73 20160710 190200 3.03 1.73 20160710 190200 3.10 1.73 20160710 190200 3.16 1.73 20160710 190200 3.22 1.73 20160710 190200 3.26 1.73 20160710 190200 3.30 1.73 20160710 190200 3.37 1.74 20160710 190200 3.40 1.74 20160710 190200 3.47 1.74 20160710 190200 3.52 1.75 20160710 190200 3.57 1.75 20160710 190200 3.63 1.75 20160710 190200 3.67 1.75 20160710 190200 3.74 1.76 20160710 190200 3.79 1.76 20160710 190200 3.84 1.76 20160710 190200 3.91 1.76 20160710 190200 3.98 1.76 20160710 190200 4.06 1.77 20160710 190200 4.13 1.77 20160710 190200 4.21 1.77 20160710 190200 4.30 1.77 20160710 190200 4.38 1.78 20160710 190200 4.46 1.78 20160710 190200 4.54 1.79 20160710 190200 4.63 1.79 20160710 190200 4.73 1.79 20160710 190200 4.80 1.80 20160710 190200 4.90 1.80 20160710 190200 4.98 1.81 20160710 190200 5.02 1.81 20160710 190200 5.08 1.81 20160710 190200 5.13 1.82 20160710 190200 5.20 1.82 20160710 190200 5.25 1.82 20160710 190200 5.32 1.82 20160710 190200 5.40 1.83 20160710 190200 5.47 1.83 20160710 190200 5.53 1.83 20160710 190200 5.59 1.84 20160710 190200 5.66 1.84 20160710 190200 5.75 1.84 20160710 190200 5.81 1.85 20160710 190200 5.90 1.85 20160710 190200 5.99 1.85 20160710 190300 1.19 1.70 20160710 190300 1.20 1.70 20160710 190300 1.23 1.70 20160710 190300 1.24 1.70 20160710 190300 1.28 1.71 20160710 190300 1.31 1.70 20160710 190300 1.35 1.71 20160710 190300 1.42 1.70 20160710 190300 1.45 1.71 20160710 190300 1.56 1.70 20160710 190300 1.69 1.71 20160710 190300 1.87 1.71 20160710 190300 2.06 1.71 20160710 190300 2.27 1.71 20160710 190300 2.40 1.71 20160710 190300 2.56 1.70 20160710 190300 2.72 1.70 20160710 190300 2.89 1.70 20160710 190300 3.03 1.70 20160710 190300 3.20 1.70 20160710 190300 3.38 1.70 20160710 190300 3.52 1.70 20160710 190300 3.67 1.70 20160710 190300 3.68 1.70 20160710 190300 3.70 1.70 20160710 190300 3.73 1.69 20160710 190300 3.76 1.69 20160710 190300 3.78 1.69 20160710 190300 3.82 1.69 20160710 190300 3.85 1.69 20160710 190300 3.89 1.69 20160710 190300 3.90 1.68 20160710 190300 3.92 1.68 20160710 190300 3.92 1.69 20160710 190300 3.95 1.68 20160710 190300 3.98 1.68 20160710 190300 4.04 1.67 20160710 190300 4.08 1.67 20160710 190300 4.16 1.66 20160710 190300 4.16 1.67 20160710 190300 4.19 1.65 20160710 190300 4.19 1.66 20160710 190300 4.20 1.65 20160710 190300 4.21 1.66 20160710 190300 4.22 1.62 20160710 190300 4.23 1.62 20160710 190300 4.24 1.62 20160710 190300 4.24 1.63 20160710 190300 4.26 1.62 20160710 190300 4.26 1.65 20160710 190300 4.26 1.67 20160710 190300 4.27 1.62 20160710 190300 4.27 1.63 20160710 190300 4.29 1.62 20160710 190300 4.29 1.63 20160710 190300 4.30 1.62 20160710 190300 4.30 1.63 20160710 190300 4.31 1.62 20160710 190300 4.31 1.64 20160710 190300 4.33 1.64 20160710 190300 4.34 1.64 20160710 190300 4.38 1.64 20160710 190300 4.39 1.64 20160710 190400 1.30 1.53 20160710 190400 1.44 1.54 20160710 190400 1.58 1.51 20160710 190400 1.96 1.56 20160710 190400 2.08 1.50 20160710 190400 2.51 1.57 20160710 190400 2.74 1.48 20160710 190400 3.16 1.59 20160710 190400 3.31 1.59 20160710 190400 3.43 1.60 20160710 190400 3.54 1.47 20160710 190400 3.56 1.60 20160710 190400 3.71 1.60 20160710 190400 3.84 1.61 20160710 190400 3.98 1.61 20160710 190400 4.09 1.62 20160710 190400 4.23 1.62 20160710 190400 4.30 1.62 20160710 190400 4.31 1.62 20160710 190500 6.11 1.04 20160710 190500 6.13 1.04 20160710 190500 6.15 1.04 20160710 190500 6.18 1.04 20160710 190500 6.19 1.05 20160710 190500 6.20 1.04 20160710 190500 6.23 1.04 20160710 190500 6.23 1.05 20160710 190500 6.25 1.05 20160710 190500 6.27 1.04 20160710 190500 6.27 1.05 20160710 190500 6.28 1.05 20160710 190500 6.51 1.04 20160710 190500 6.76 1.04 20160710 190500 6.97 1.05 20160710 190500 7.13 1.05 20160710 190500 7.35 0.97 20160710 190500 7.36 1.05 20160710 190500 7.47 0.98 20160710 190500 7.47 0.99 20160710 190500 7.52 1.05 20160710 190500 7.58 1.01 20160710 190500 7.59 1.00 20160710 190500 7.68 1.02 20160710 190500 7.75 1.05 20160710 190500 7.77 1.04 20160710 190500 7.78 1.03 20160710 190500 7.85 1.05 20160710 190600 5.45 1.04 20160710 190600 5.47 1.04 20160710 190600 5.49 1.04 20160710 190600 5.50 1.04 20160710 190600 5.51 1.04 20160710 190600 5.52 1.04 20160710 190600 5.53 1.04 20160710 190600 5.54 1.04 20160710 190600 5.55 1.04 20160710 190600 5.56 1.04 20160710 190600 5.56 1.05 20160710 190600 5.57 1.05 20160710 190600 5.58 1.04 20160710 190600 5.59 1.05 20160710 190600 5.61 1.04 20160710 190600 5.62 1.04 20160710 190600 5.63 1.04 20160710 190600 5.63 1.05 20160710 190600 5.66 1.05 20160710 190600 5.68 1.05 20160710 190600 5.70 1.05 20160710 190600 5.71 1.05 20160710 190600 5.73 1.05 20160710 190600 5.76 1.05 20160710 190600 5.79 1.05 20160710 190600 5.81 1.05 20160710 190600 5.81 1.06 20160710 190600 5.84 1.06 20160710 190600 5.85 1.05 20160710 190600 5.88 1.05 20160710 190600 5.88 1.06 20160710 190600 5.90 1.07 20160710 190600 5.92 1.05 20160710 190600 5.93 1.07 20160710 190600 5.96 1.05 20160710 190600 5.96 1.08 20160710 190600 5.99 1.08 20160710 190600 6.01 1.05 20160710 190600 6.03 1.08 20160710 190600 6.03 1.10 20160710 190600 6.05 1.09 20160710 190600 6.06 1.05 20160710 190600 6.07 1.09 20160710 190600 6.07 1.10 20160710 190600 6.08 1.11 20160710 190600 6.09 1.09 20160710 190600 6.10 1.05 20160710 190600 6.11 1.10 20160710 190600 6.11 1.11 20160710 190600 6.12 1.10 20160710 190600 6.14 1.10 20160710 190600 6.15 1.05 20160710 190600 6.15 1.11 20160710 190600 6.16 1.11 20160710 190600 6.18 1.11 20160710 190700 5.96 1.09 20160710 190700 5.99 1.09 20160710 190700 6.01 1.10 20160710 190700 6.05 1.08 20160710 190700 6.16 1.07 20160710 190700 6.29 1.06 20160710 190700 6.42 1.05 20160710 190700 6.57 1.04 20160710 194600 9.27 2.96 20160710 194600 9.30 2.93 20160710 194600 9.30 2.97 20160710 194600 9.33 2.98 20160710 194600 9.35 2.91 20160710 194600 9.36 3.00 20160710 194600 9.38 3.01 20160710 194600 9.40 2.87 20160710 194600 9.40 3.02 20160710 194600 9.43 3.03 20160710 194600 9.45 3.04 20160710 194600 9.46 2.85 20160710 194600 9.47 3.05 20160710 194600 9.51 2.82 20160710 194600 9.58 2.79 20160710 194600 9.59 2.62 20160710 194600 9.60 2.64 20160710 194600 9.61 2.62 20160710 194600 9.61 2.67 20160710 194600 9.62 2.69 20160710 194600 9.63 2.63 20160710 194600 9.64 2.72 20160710 194600 9.64 2.74 20160710 194600 9.65 2.64 20160710 194600 9.66 2.76 20160710 194600 9.66 2.79 20160710 194600 9.67 2.65 20160710 194600 9.67 2.79 20160710 194600 9.67 2.80 20160710 194600 9.68 2.79 20160710 194600 9.68 2.81 20160710 194600 9.69 2.66 20160710 194600 9.69 2.81 20160710 194600 9.69 2.82 20160710 194600 9.70 2.83 20160710 194600 9.71 2.67 20160710 194600 9.71 2.74 20160710 194600 9.73 2.68 20160710 194600 9.75 2.69 20160710 194600 9.75 2.79 20160710 194600 9.77 2.70 20160710 194600 9.78 2.80 20160710 194700 10.01 2.85 20160710 194700 8.51 1.43 20160710 194700 8.55 1.45 20160710 194700 8.60 1.47 20160710 194700 8.65 1.50 20160710 194700 8.69 1.53 20160710 194700 8.74 1.54 20160710 194700 8.79 1.58 20160710 194700 8.84 1.62 20160710 194700 8.90 1.67 20160710 194700 8.94 1.72 20160710 194700 9.00 1.76 20160710 194700 9.05 1.81 20160710 194700 9.11 1.86 20160710 194700 9.16 1.90 20160710 194700 9.23 1.95 20160710 194700 9.26 2.00 20160710 194700 9.28 2.04 20160710 194700 9.29 2.08 20160710 194700 9.31 2.13 20160710 194700 9.33 2.18 20160710 194700 9.34 2.22 20160710 194700 9.36 2.26 20160710 194700 9.38 2.31 20160710 194700 9.41 2.35 20160710 194700 9.42 2.38 20160710 194700 9.43 2.41 20160710 194700 9.45 2.44 20160710 194700 9.46 2.47 20160710 194700 9.47 2.50 20160710 194700 9.49 2.53 20160710 194700 9.50 2.56 20160710 194700 9.51 2.58 20160710 194700 9.52 2.61 20160710 194700 9.56 2.63 20160710 194700 9.61 2.65 20160710 194700 9.63 2.66 20160710 194700 9.67 2.67 20160710 194700 9.71 2.69 20160710 194700 9.75 2.71 20160710 194700 9.79 2.72 20160710 194700 9.82 2.74 20160710 194700 9.83 2.81 20160710 194700 9.85 2.75 20160710 194700 9.85 2.77 20160710 194700 9.85 2.86 20160710 194700 9.86 2.78 20160710 194700 9.86 2.79 20160710 194700 9.86 2.81 20160710 194700 9.86 2.82 20160710 194700 9.86 2.84 20160710 194700 9.86 2.85 20160710 194700 9.87 2.87 20160710 194700 9.88 2.82 20160710 194700 9.89 2.86 20160710 194700 9.90 2.82 20160710 194700 9.92 2.86 20160710 194700 9.94 2.86 20160710 194700 9.95 2.83 20160710 194700 9.95 2.86 20160710 194700 9.98 2.84 20160710 194700 9.98 2.85 20160710 194700 9.99 2.85 20160710 194800 6.45 1.25 20160710 194800 6.49 1.26 20160710 194800 6.54 1.27 20160710 194800 6.57 1.27 20160710 194800 6.63 1.28 20160710 194800 6.66 1.29 20160710 194800 6.72 1.29 20160710 194800 6.77 1.30 20160710 194800 6.82 1.31 20160710 194800 6.87 1.31 20160710 194800 6.91 1.32 20160710 194800 6.97 1.33 20160710 194800 7.02 1.33 20160710 194800 7.07 1.34 20160710 194800 7.13 1.35 20160710 194800 7.18 1.36 20160710 194800 7.23 1.37 20160710 194800 7.30 1.39 20160710 194800 7.35 1.40 20160710 194800 7.42 1.42 20160710 194800 7.47 1.43 20160710 194800 7.53 1.44 20160710 194800 7.59 1.46 20160710 194800 7.64 1.47 20160710 194800 7.69 1.48 20160710 194800 7.74 1.48 20160710 194800 7.79 1.49 20160710 194800 7.84 1.50 20160710 194800 7.89 1.50 20160710 194800 7.94 1.51 20160710 194800 7.99 1.52 20160710 194800 8.04 1.53 20160710 194800 8.08 1.54 20160710 194800 8.12 1.56 20160710 194800 8.16 1.57 20160710 194800 8.19 1.58 20160710 194800 8.23 1.60 20160710 194800 8.27 1.61 20160710 194800 8.31 1.62 20160710 194800 8.34 1.63 20160710 194800 8.35 1.54 20160710 194800 8.35 1.57 20160710 194800 8.35 1.60 20160710 194800 8.35 1.62 20160710 194800 8.35 1.63 20160710 194800 8.36 1.39 20160710 194800 8.36 1.42 20160710 194800 8.36 1.45 20160710 194800 8.36 1.48 20160710 194800 8.36 1.51 20160710 194800 8.36 1.63 20160710 194800 8.36 1.64 20160710 194800 8.37 1.36 20160710 194800 8.37 1.64 20160710 194800 8.41 1.38 20160710 194800 8.45 1.40 20160710 194900 5.22 1.72 20160710 194900 5.23 1.74 20160710 194900 5.28 1.71 20160710 194900 5.30 1.74 20160710 194900 5.35 1.69 20160710 194900 5.36 1.75 20160710 194900 5.42 1.76 20160710 194900 5.43 1.68 20160710 194900 5.50 1.66 20160710 194900 5.50 1.76 20160710 194900 5.56 1.65 20160710 194900 5.57 1.77 20160710 194900 5.63 1.63 20160710 194900 5.64 1.78 20160710 194900 5.71 1.62 20160710 194900 5.72 1.78 20160710 194900 5.77 1.61 20160710 194900 5.81 1.79 20160710 194900 5.84 1.60 20160710 194900 5.84 1.79 20160710 194900 5.86 1.80 20160710 194900 5.91 1.60 20160710 194900 5.98 1.60 20160710 194900 6.04 1.61 20160710 194900 6.11 1.47 20160710 194900 6.11 1.50 20160710 194900 6.11 1.61 20160710 194900 6.13 1.44 20160710 194900 6.13 1.50 20160710 194900 6.14 1.41 20160710 194900 6.14 1.50 20160710 194900 6.16 1.34 20160710 194900 6.16 1.50 20160710 194900 6.17 1.35 20160710 194900 6.17 1.38 20160710 194900 6.18 1.36 20160710 194900 6.18 1.51 20160710 194900 6.18 1.61 20160710 194900 6.19 1.38 20160710 194900 6.20 1.34 20160710 194900 6.20 1.39 20160710 194900 6.21 1.40 20160710 194900 6.21 1.51 20160710 194900 6.22 1.42 20160710 194900 6.23 1.43 20160710 194900 6.23 1.51 20160710 194900 6.25 1.46 20160710 194900 6.25 1.51 20160710 194900 6.25 1.61 20160710 194900 6.26 1.46 20160710 194900 6.27 1.48 20160710 194900 6.28 1.49 20160710 194900 6.28 1.51 20160710 194900 6.29 1.50 20160710 194900 6.31 1.53 20160710 194900 6.31 1.62 20160710 194900 6.34 1.55 20160710 194900 6.37 1.59 20160710 194900 6.38 1.62 20160710 195000 5.81 1.83 20160710 195000 5.83 1.83 20160710 195000 5.84 1.83 20160710 195000 5.86 1.83 20160710 195000 5.87 1.83 20160710 195000 5.89 1.80 20160710 195000 5.89 1.82 20160710 195000 5.89 1.83 20160710 195000 5.92 1.80 20160710 195000 5.92 1.82 20160710 195000 5.92 1.83 20160710 195000 5.95 1.81 20160710 195000 5.95 1.82 20160710 195000 5.95 1.83 20160710 195000 5.98 1.81 20160710 195000 5.98 1.82 20160710 195000 5.99 1.83 20160710 195000 6.00 1.81 20160710 195000 6.02 1.82 20160710 195000 6.02 1.83 20160710 195000 6.03 1.82 20160710 195000 6.04 1.82 20160710 195000 6.05 1.83 20160710 195000 6.11 1.83 20160710 195000 6.17 1.83 20160710 195000 6.24 1.83 20160710 195000 6.32 1.83 20160710 195000 6.39 1.83 20160710 195000 6.45 1.83 20160710 195000 6.53 1.84 20160710 195000 6.60 1.84 20160710 195000 6.67 1.84 20160710 195000 6.68 1.83 20160710 195000 6.68 1.84 20160710 195000 6.69 1.83 20160710 195000 6.70 1.83 20160710 195000 6.71 1.83 20160710 195000 6.72 1.83 20160710 195000 6.73 1.82 20160710 195000 6.74 1.82 20160710 195000 6.75 1.82 20160710 195000 6.76 1.82 20160710 195000 6.77 1.82 20160710 195000 6.78 1.82 20160710 195000 6.79 1.82 20160710 195000 6.80 1.82 20160710 195000 6.80 1.87 20160710 195000 6.82 1.82 20160710 195000 6.83 1.82 20160710 195000 6.83 1.86 20160710 195000 6.85 1.82 20160710 195000 6.86 1.82 20160710 195000 6.87 1.86 20160710 195000 6.88 1.82 20160710 195000 6.90 1.82 20160710 195000 6.90 1.84 20160710 195000 6.91 1.82 20160710 195000 6.93 1.83 20160710 195000 6.94 1.84 20160710 195000 6.95 1.83 20160710 195000 6.96 1.83 20160710 195100 6.68 1.91 20160710 195100 6.68 1.92 20160710 195100 6.68 1.93 20160710 195100 6.68 1.94 20160710 195100 6.69 1.91 20160710 195100 6.69 1.94 20160710 195100 6.71 1.95 20160710 195100 6.72 1.90 20160710 195100 6.74 1.89 20160710 195100 6.74 1.96 20160710 195100 6.76 1.97 20160710 195100 6.77 1.88 20160710 195100 6.79 1.97 20160710 195100 6.81 1.98 20160710 195100 6.83 1.99 20160710 195100 6.86 2.00 20160710 195100 6.88 2.00 20160710 195100 6.91 2.01 20160710 195100 6.94 2.02 20160710 195100 6.97 2.02 20160710 195100 7.00 2.03 20160710 195100 7.03 2.03 20160710 195100 7.06 2.04 20160710 195100 7.09 2.05 20160710 195100 7.11 2.05 20160710 195100 7.13 2.06 20160710 195100 7.17 2.06 20160710 195100 7.20 2.07 20160710 195100 7.23 2.07 20160710 195100 7.26 2.08 20160710 195100 7.30 2.08 20160710 195100 7.33 2.08 20160710 195100 7.36 2.09 20160710 195100 7.40 2.09 20160710 195100 7.43 2.10 20160710 195100 7.45 2.10 20160710 195100 7.47 2.11 20160710 195100 7.49 2.12 20160710 195100 7.51 2.13 20160710 195100 7.52 2.14 20160710 195100 7.54 2.15 20160710 195100 7.56 2.16 20160710 195100 7.58 2.17 20160710 195100 7.59 2.18 20160710 195100 7.60 2.18 20160710 195100 7.60 2.19 20160710 195100 7.60 2.20 20160710 195100 7.61 2.18 20160710 195100 7.61 2.19 20160710 195200 7.48 2.23 20160710 195200 7.49 2.23 20160710 195200 7.50 2.23 20160710 195200 7.51 2.23 20160710 195200 7.52 2.23 20160710 195200 7.53 2.24 20160710 195200 7.54 2.24 20160710 195200 7.55 2.24 20160710 195200 7.56 2.24 20160710 195200 7.57 2.24 20160710 195200 7.58 2.24 20160710 195200 7.60 2.20 20160710 195200 7.60 2.21 20160710 195200 7.60 2.24 20160710 195200 7.61 2.21 20160710 195200 7.61 2.25 20160710 195200 7.62 2.21 20160710 195200 7.62 2.25 20160710 195200 7.63 2.22 20160710 195200 7.63 2.25 20160710 195200 7.64 2.22 20160710 195200 7.64 2.25 20160710 195200 7.65 2.22 20160710 195200 7.65 2.25 20160710 195200 7.66 2.22 20160710 195200 7.66 2.25 20160710 195200 7.67 2.22 20160710 195200 7.67 2.25 20160710 195200 7.68 2.22 20160710 195200 7.68 2.25 20160710 195200 7.69 2.25 20160710 195200 7.70 2.23 20160710 195200 7.70 2.25 20160710 195200 7.71 2.23 20160710 195200 7.71 2.25 20160710 195200 7.72 2.23 20160710 195200 7.72 2.25 20160710 195200 7.73 2.23 20160710 195200 7.73 2.25 20160710 195200 7.74 2.23 20160710 195200 7.74 2.24 20160710 195200 7.74 2.25 20160710 195200 7.75 2.24 20160710 195200 7.76 2.24 20160710 195200 7.77 2.24 20160710 195200 7.78 2.24 20160710 195300 6.40 2.08 20160710 195300 6.42 2.09 20160710 195300 6.44 2.09 20160710 195300 6.46 2.09 20160710 195300 6.47 2.09 20160710 195300 6.48 2.09 20160710 195300 6.49 2.09 20160710 195300 6.51 2.10 20160710 195300 6.52 2.10 20160710 195300 6.54 2.10 20160710 195300 6.55 2.10 20160710 195300 6.57 2.10 20160710 195300 6.58 2.10 20160710 195300 6.60 2.11 20160710 195300 6.61 2.11 20160710 195300 6.62 2.11 20160710 195300 6.63 2.11 20160710 195300 6.64 2.12 20160710 195300 6.66 2.12 20160710 195300 6.67 2.12 20160710 195300 6.69 2.13 20160710 195300 6.71 2.13 20160710 195300 6.74 2.13 20160710 195300 6.77 2.13 20160710 195300 6.80 2.14 20160710 195300 6.83 2.14 20160710 195300 6.87 2.14 20160710 195300 6.89 2.15 20160710 195300 6.93 2.15 20160710 195300 6.96 2.15 20160710 195300 6.98 2.15 20160710 195300 7.01 2.16 20160710 195300 7.03 2.16 20160710 195300 7.06 2.16 20160710 195300 7.08 2.17 20160710 195300 7.11 2.17 20160710 195300 7.14 2.17 20160710 195300 7.17 2.17 20160710 195300 7.19 2.18 20160710 195300 7.21 2.18 20160710 195300 7.23 2.18 20160710 195300 7.25 2.19 20160710 195300 7.26 2.19 20160710 195300 7.29 2.19 20160710 195300 7.31 2.20 20160710 195300 7.32 2.20 20160710 195300 7.35 2.20 20160710 195300 7.36 2.20 20160710 195300 7.36 2.21 20160710 195300 7.37 2.21 20160710 195300 7.38 2.21 20160710 195300 7.39 2.21 20160710 195300 7.40 2.22 20160710 195300 7.41 2.22 20160710 195300 7.42 2.22 20160710 195300 7.43 2.22 20160710 195300 7.44 2.23 20160710 195300 7.45 2.23 20160710 195300 7.46 2.23 20160710 195300 7.47 2.23 20160710 195400 5.26 2.09 20160710 195400 5.27 2.09 20160710 195400 5.27 2.10 20160710 195400 5.28 2.09 20160710 195400 5.28 2.10 20160710 195400 5.29 2.08 20160710 195400 5.29 2.09 20160710 195400 5.30 2.08 20160710 195400 5.32 2.08 20160710 195400 5.34 2.08 20160710 195400 5.36 2.07 20160710 195400 5.38 2.07 20160710 195400 5.41 2.07 20160710 195400 5.43 2.07 20160710 195400 5.46 2.07 20160710 195400 5.48 2.07 20160710 195400 5.51 2.07 20160710 195400 5.53 2.07 20160710 195400 5.55 2.07 20160710 195400 5.57 2.07 20160710 195400 5.60 2.06 20160710 195400 5.61 2.06 20160710 195400 5.63 2.06 20160710 195400 5.66 2.06 20160710 195400 5.68 2.06 20160710 195400 5.70 2.06 20160710 195400 5.72 2.06 20160710 195400 5.74 2.06 20160710 195400 5.77 2.06 20160710 195400 5.78 2.06 20160710 195400 5.81 2.06 20160710 195400 5.83 2.06 20160710 195400 5.85 2.06 20160710 195400 5.88 2.06 20160710 195400 5.90 2.06 20160710 195400 5.93 2.06 20160710 195400 5.95 2.06 20160710 195400 5.97 2.06 20160710 195400 5.99 2.06 20160710 195400 6.01 2.06 20160710 195400 6.04 2.06 20160710 195400 6.06 2.06 20160710 195400 6.08 2.06 20160710 195400 6.11 2.06 20160710 195400 6.13 2.06 20160710 195400 6.15 2.06 20160710 195400 6.17 2.07 20160710 195400 6.18 2.07 20160710 195400 6.19 2.07 20160710 195400 6.21 2.07 20160710 195400 6.22 2.07 20160710 195400 6.24 2.07 20160710 195400 6.25 2.07 20160710 195400 6.26 2.08 20160710 195400 6.29 2.08 20160710 195400 6.31 2.08 20160710 195400 6.33 2.08 20160710 195400 6.35 2.08 20160710 195400 6.37 2.08 20160710 195500 2.10 2.25 20160710 195500 2.19 2.25 20160710 195500 2.37 2.26 20160710 195500 2.55 2.25 20160710 195500 2.82 2.25 20160710 195500 2.88 2.26 20160710 195500 3.14 2.24 20160710 195500 3.36 2.26 20160710 195500 3.42 2.24 20160710 195500 3.68 2.23 20160710 195500 4.00 2.23 20160710 195500 4.03 2.26 20160710 195500 4.30 2.22 20160710 195500 4.51 2.22 20160710 195500 4.72 2.26 20160710 195500 4.78 2.21 20160710 195500 4.85 2.26 20160710 195500 4.94 2.19 20160710 195500 4.95 2.18 20160710 195500 4.95 2.19 20160710 195500 4.95 2.20 20160710 195500 4.96 2.18 20160710 195500 4.97 2.20 20160710 195500 4.97 2.26 20160710 195500 4.98 2.21 20160710 195500 5.00 2.17 20160710 195500 5.03 2.17 20160710 195500 5.06 2.17 20160710 195500 5.08 2.26 20160710 195500 5.10 2.16 20160710 195500 5.11 2.12 20160710 195500 5.12 2.12 20160710 195500 5.12 2.13 20160710 195500 5.12 2.16 20160710 195500 5.13 2.13 20160710 195500 5.14 2.12 20160710 195500 5.14 2.16 20160710 195500 5.15 2.14 20160710 195500 5.16 2.14 20160710 195500 5.17 2.11 20160710 195500 5.17 2.14 20160710 195500 5.17 2.15 20160710 195500 5.19 2.11 20160710 195500 5.19 2.15 20160710 195500 5.20 2.26 20160710 195500 5.21 2.11 20160710 195500 5.23 2.11 20160710 195500 5.26 2.11 20160710 195500 5.28 2.26 20160710 195500 5.29 2.11 20160710 195500 5.30 2.10 20160710 195500 5.31 2.10 20160710 195500 5.33 2.26 20160710 195500 5.44 2.26 20160710 195500 5.57 2.26 20160710 195500 5.69 2.26 20160710 195600 0.74 2.38 20160710 195600 0.92 2.38 20160710 195600 1.03 2.38 20160710 195600 1.10 2.38 20160710 195600 1.16 2.37 20160710 195600 1.23 2.37 20160710 195600 1.31 2.37 20160710 195600 1.37 2.37 20160710 195600 1.44 2.36 20160710 195600 1.52 2.36 20160710 195600 1.59 2.36 20160710 195600 1.63 2.36 20160710 195600 1.68 2.36 20160710 195600 1.73 2.36 20160710 195600 1.77 2.35 20160710 195600 1.82 2.35 20160710 195600 1.87 2.35 20160710 195600 1.92 2.35 20160710 195600 1.96 2.35 20160710 195600 2.01 2.35 20160710 195600 2.04 2.34 20160710 195600 2.07 2.34 20160710 195600 2.10 2.34 20160710 195600 2.13 2.34 20160710 195600 2.17 2.33 20160710 195600 2.20 2.33 20160710 195600 2.24 2.33 20160710 195600 2.27 2.33 20160710 195600 2.31 2.32 20160710 195600 2.35 2.32 20160710 195600 2.39 2.32 20160710 195600 2.42 2.32 20160710 195600 2.46 2.31 20160710 195600 2.51 2.31 20160710 195600 2.55 2.31 20160710 195600 2.59 2.31 20160710 195600 2.63 2.30 20160710 195600 2.71 2.30 20160710 195600 2.78 2.30 20160710 195600 2.87 2.30 20160710 195600 2.95 2.29 20160710 195600 3.04 2.29 20160710 195600 3.12 2.29 20160710 195600 3.20 2.29 20160710 195600 3.29 2.28 20160710 195600 3.37 2.28 20160710 195600 3.42 2.28 20160710 195600 3.47 2.28 20160710 195600 3.52 2.28 20160710 195600 3.56 2.27 20160710 195600 3.61 2.27 20160710 195600 3.66 2.27 20160710 195600 3.70 2.27 20160710 195600 3.74 2.27 20160710 195600 3.80 2.27 20160710 195600 3.89 2.27 20160710 195600 3.99 2.26 20160710 195600 4.10 2.26 20160710 195600 4.20 2.26 20160710 195600 4.30 2.26 20160710 195600 4.40 2.26 20160710 195600 4.52 2.26 20160710 195600 4.61 2.26 20160710 195700 0.54 2.39 20160710 195700 0.55 2.39 20160710 195700 0.62 2.38 20160710 195700 0.63 2.39 20160710 195700 0.79 2.39 20160710 195700 1.17 2.39 20160710 195700 1.35 2.39 20160710 195700 1.51 2.40 20160710 195700 1.68 2.40 20160710 195700 1.80 2.40 20160710 195700 1.97 2.40 20160710 195700 2.13 2.40 20160710 195700 2.26 2.40 20160710 195700 2.43 2.40 20160710 195700 2.60 2.40 20160710 195700 2.74 2.40 20160710 195700 2.88 2.41 20160710 195700 3.03 2.41 20160710 195700 3.17 2.41 20160710 195700 3.31 2.41 20160710 195700 3.46 2.41 20160710 195700 3.61 2.41 20160710 195700 3.74 2.41 20160710 195700 3.88 2.42 20160710 195700 4.05 2.42 20160710 195700 4.22 2.42 20160710 195700 4.35 2.42 20160710 195700 4.52 2.42 20160710 195700 4.69 2.42 20160710 195700 4.82 2.43 20160710 195700 4.99 2.43 20160710 195700 5.16 2.43 20160710 195700 5.31 2.43 20160710 195700 5.46 2.43 20160710 195700 5.64 2.44 20160710 195700 5.79 2.44 20160710 195700 5.94 2.44 20160710 195700 6.11 2.45 20160710 195700 6.27 2.45 20160710 195700 6.42 2.45 20160710 195700 6.59 2.45 20160710 195700 6.74 2.46 20160710 195700 6.91 2.46 20160710 195700 7.06 2.47 20160710 195700 7.21 2.47 20160710 195700 7.38 2.48 20160710 195700 7.53 2.48 20160710 195700 7.68 2.49 20160710 195700 7.85 2.49 20160710 195700 8.00 2.50 20160710 195700 8.11 2.51 20160710 195700 8.22 2.51 20160710 195700 8.33 2.52 20160710 195700 8.40 2.52 20160710 195700 8.51 2.53 20160710 195700 8.61 2.54 20160710 195700 8.69 2.54 20160710 195700 8.79 2.55 20160710 195700 8.89 2.56 20160710 195700 8.94 2.56 20160710 195700 8.99 2.57 20160710 195700 9.06 2.58 20160710 195700 9.11 2.58 20160710 195800 10.00 2.79 20160710 195800 10.08 2.80 20160710 195800 10.18 2.82 20160710 195800 10.29 2.84 20160710 195800 10.37 2.85 20160710 195800 10.47 2.87 20160710 195800 10.54 2.89 20160710 195800 10.59 2.90 20160710 195800 10.65 2.92 20160710 195800 10.72 2.95 20160710 195800 10.78 2.96 20160710 195800 10.83 2.98 20160710 195800 10.90 3.00 20160710 195800 10.96 3.02 20160710 195800 11.02 3.04 20160710 195800 11.08 3.06 20160710 195800 11.14 3.08 20160710 195800 11.19 3.10 20160710 195800 11.25 3.13 20160710 195800 11.31 3.15 20160710 195800 11.38 3.17 20160710 195800 11.44 3.19 20160710 195800 11.50 3.21 20160710 195800 11.57 3.24 20160710 195800 11.63 3.25 20160710 195800 11.70 3.27 20160710 195800 11.77 3.29 20160710 195800 11.84 3.31 20160710 195800 11.92 3.33 20160710 195800 11.98 3.35 20160710 195800 12.05 3.36 20160710 195800 12.12 3.38 20160710 195800 12.19 3.40 20160710 195800 12.27 3.43 20160710 195800 12.33 3.45 20160710 195800 12.40 3.48 20160710 195800 12.47 3.50 20160710 195800 12.53 3.52 20160710 195800 12.55 3.68 20160710 195800 12.59 3.67 20160710 195800 12.60 3.55 20160710 195800 12.62 3.66 20160710 195800 12.65 3.64 20160710 195800 12.66 3.57 20160710 195800 12.69 3.63 20160710 195800 12.72 3.60 20160710 195800 12.73 3.62 20160710 195800 9.16 2.59 20160710 195800 9.22 2.60 20160710 195800 9.27 2.61 20160710 195800 9.33 2.61 20160710 195800 9.37 2.62 20160710 195800 9.40 2.63 20160710 195800 9.43 2.65 20160710 195800 9.46 2.66 20160710 195800 9.49 2.67 20160710 195800 9.52 2.68 20160710 195800 9.56 2.70 20160710 195800 9.59 2.71 20160710 195800 9.63 2.72 20160710 195800 9.69 2.73 20160710 195800 9.79 2.75 20160710 195800 9.89 2.77 20160710 195900 10.36 3.55 20160710 195900 10.70 3.57 20160710 195900 11.12 3.60 20160710 195900 11.28 3.62 20160710 195900 11.40 3.63 20160710 195900 11.56 3.64 20160710 195900 11.73 3.66 20160710 195900 11.85 3.67 20160710 195900 12.02 3.69 20160710 195900 12.18 3.70 20160710 195900 12.34 3.71 20160710 195900 12.45 3.72 20160710 195900 12.49 3.71 20160710 195900 12.52 3.70 20160710 195900 7.95 3.34 20160710 195900 7.96 3.34 20160710 195900 7.97 3.34 20160710 195900 7.99 3.34 20160710 195900 8.00 3.34 20160710 195900 8.00 3.38 20160710 195900 8.01 3.34 20160710 195900 8.03 3.34 20160710 195900 8.03 3.38 20160710 195900 8.04 3.34 20160710 195900 8.05 3.34 20160710 195900 8.06 3.37 20160710 195900 8.07 3.34 20160710 195900 8.09 3.34 20160710 195900 8.09 3.37 20160710 195900 8.10 3.34 20160710 195900 8.13 3.34 20160710 195900 8.13 3.36 20160710 195900 8.14 3.34 20160710 195900 8.17 3.34 20160710 195900 8.17 3.36 20160710 195900 8.19 3.34 20160710 195900 8.21 3.34 20160710 195900 8.21 3.35 20160710 195900 8.21 3.40 20160710 195900 8.23 3.34 20160710 195900 8.25 3.35 20160710 195900 8.26 3.34 20160710 195900 8.27 3.34 20160710 195900 8.30 3.34 20160710 195900 8.32 3.34 20160710 195900 8.37 3.34 20160710 195900 8.42 3.34 20160710 195900 8.46 3.35 20160710 195900 8.51 3.35 20160710 195900 8.55 3.43 20160710 195900 8.60 3.35 20160710 195900 8.68 3.35 20160710 195900 8.78 3.35 20160710 195900 8.86 3.35 20160710 195900 8.90 3.45 20160710 195900 8.97 3.36 20160710 195900 9.06 3.36 20160710 195900 9.15 3.36 20160710 195900 9.26 3.36 20160710 195900 9.26 3.47 20160710 195900 9.58 3.50 20160710 195900 9.98 3.52 20160710 200000 10.00 3.40 20160710 200000 10.09 3.41 20160710 200000 10.19 3.42 20160710 200000 10.31 3.43 20160710 200000 10.42 3.44 20160710 200000 10.50 3.45 20160710 200000 10.62 3.46 20160710 200000 10.74 3.47 20160710 200000 10.84 3.48 20160710 200000 10.95 3.49 20160710 200000 11.07 3.50 20160710 200000 11.17 3.51 20160710 200000 11.28 3.53 20160710 200000 11.41 3.54 20160710 200000 11.52 3.56 20160710 200000 11.64 3.57 20160710 200000 11.76 3.59 20160710 200000 11.89 3.61 20160710 200000 12.00 3.62 20160710 200000 12.13 3.64 20160710 200000 12.25 3.65 20160710 200000 12.33 3.67 20160710 200000 12.42 3.69 20160710 200000 12.51 3.71 20160710 200000 12.59 3.73 20160710 200000 12.69 3.75 20160710 200000 12.79 3.77 20160710 200000 12.86 3.79 20160710 200000 12.96 3.81 20160710 200000 13.05 3.83 20160710 200000 13.11 3.85 20160710 200000 13.16 3.87 20160710 200000 13.23 3.90 20160710 200000 13.29 3.92 20160710 200000 13.35 3.94 20160710 200000 13.40 3.96 20160710 200000 13.47 3.98 20160710 200000 13.53 4.00 20160710 200000 13.60 4.03 20160710 200000 13.65 4.05 20160710 200000 13.72 4.07 20160710 200000 13.79 4.10 20160710 200000 13.85 4.12 20160710 200000 13.91 4.14 20160710 200000 13.98 4.17 20160710 200000 14.04 4.19 20160710 200000 14.09 4.21 20160710 200000 14.15 4.24 20160710 200000 14.21 4.26 20160710 200000 14.26 4.29 20160710 200000 14.29 4.31 20160710 200000 14.34 4.34 20160710 200000 14.39 4.36 20160710 200000 14.43 4.38 20160710 200000 14.47 4.41 20160710 200000 14.49 4.46 20160710 200000 14.51 4.45 20160710 200000 14.52 4.43 20160710 200000 9.38 3.37 20160710 200000 9.47 3.37 20160710 200000 9.58 3.38 20160710 200000 9.69 3.39 20160710 200000 9.77 3.39 20160710 200000 9.88 3.40 20160710 200100 10.07 4.09 20160710 200100 10.26 4.12 20160710 200100 10.51 4.15 20160710 200100 10.72 4.17 20160710 200100 11.00 4.21 20160710 200100 11.27 4.24 20160710 200100 11.50 4.27 20160710 200100 11.77 4.30 20160710 200100 12.06 4.33 20160710 200100 12.34 4.37 20160710 200100 12.57 4.39 20160710 200100 12.63 4.42 20160710 200100 12.69 4.44 20160710 200100 12.74 4.47 20160710 200100 12.79 4.49 20160710 200100 12.85 4.52 20160710 200100 12.90 4.54 20160710 200100 12.96 4.56 20160710 200100 13.02 4.59 20160710 200100 13.06 4.61 20160710 200100 13.11 4.63 20160710 200100 13.15 4.76 20160710 200100 13.16 4.64 20160710 200100 13.18 4.75 20160710 200100 13.19 4.76 20160710 200100 13.20 4.66 20160710 200100 13.22 4.76 20160710 200100 13.24 4.68 20160710 200100 13.25 4.74 20160710 200100 13.25 4.76 20160710 200100 13.29 4.70 20160710 200100 13.29 4.76 20160710 200100 13.33 4.71 20160710 200100 13.33 4.73 20160710 200100 13.33 4.76 20160710 200100 13.36 4.76 20160710 200100 13.38 4.73 20160710 200100 13.40 4.72 20160710 200100 13.40 4.76 20160710 200100 13.43 4.75 20160710 200100 13.44 4.76 20160710 200100 13.47 4.71 20160710 200100 13.55 4.70 20160710 200100 13.63 4.69 20160710 200100 13.69 4.68 20160710 200100 13.77 4.66 20160710 200100 13.84 4.65 20160710 200100 13.90 4.64 20160710 200100 13.96 4.63 20160710 200100 14.03 4.62 20160710 200100 14.09 4.61 20160710 200100 14.15 4.60 20160710 200100 14.22 4.58 20160710 200100 14.27 4.57 20160710 200100 14.33 4.56 20160710 200100 14.36 4.55 20160710 200100 14.39 4.53 20160710 200100 14.41 4.52 20160710 200100 14.44 4.51 20160710 200100 14.46 4.49 20160710 200100 14.48 4.48 20160710 200100 9.73 4.03 20160710 200100 9.92 4.06 20160710 200200 10.11 3.62 20160710 200200 10.24 3.62 20160710 200200 10.39 3.62 20160710 200200 10.52 3.62 20160710 200200 10.67 3.62 20160710 200200 10.81 3.62 20160710 200200 10.90 3.63 20160710 200200 11.00 3.62 20160710 200200 11.10 3.62 20160710 200200 11.19 3.53 20160710 200200 11.20 3.62 20160710 200200 11.25 3.55 20160710 200200 11.30 3.56 20160710 200200 11.30 3.63 20160710 200200 11.37 3.58 20160710 200200 11.41 3.63 20160710 200200 11.42 3.60 20160710 200200 11.46 3.62 20160710 200200 11.49 3.63 20160710 200200 11.50 3.63 20160710 200200 11.52 3.63 20160710 200200 11.53 3.63 20160710 200200 11.56 3.63 20160710 200200 11.58 3.63 20160710 200200 11.59 3.63 20160710 200200 11.61 3.63 20160710 200200 11.63 3.63 20160710 200200 11.65 3.63 20160710 200200 8.86 3.88 20160710 200200 8.90 3.86 20160710 200200 8.93 3.85 20160710 200200 8.95 3.90 20160710 200200 8.96 3.83 20160710 200200 9.00 3.81 20160710 200200 9.02 3.80 20160710 200200 9.06 3.78 20160710 200200 9.08 3.93 20160710 200200 9.09 3.77 20160710 200200 9.12 3.75 20160710 200200 9.14 3.74 20160710 200200 9.16 3.73 20160710 200200 9.17 3.72 20160710 200200 9.18 3.71 20160710 200200 9.19 3.69 20160710 200200 9.19 3.70 20160710 200200 9.20 3.68 20160710 200200 9.21 3.67 20160710 200200 9.22 3.66 20160710 200200 9.23 3.66 20160710 200200 9.24 3.96 20160710 200200 9.26 3.65 20160710 200200 9.29 3.65 20160710 200200 9.32 3.64 20160710 200200 9.36 3.64 20160710 200200 9.41 3.64 20160710 200200 9.41 3.98 20160710 200200 9.46 3.63 20160710 200200 9.52 3.63 20160710 200200 9.55 4.01 20160710 200200 9.57 3.62 20160710 200200 9.69 3.62 20160710 200200 9.84 3.62 20160710 200200 9.98 3.62 20160710 200300 10.08 3.36 20160710 200300 10.21 3.37 20160710 200300 10.33 3.39 20160710 200300 10.43 3.40 20160710 200300 10.56 3.42 20160710 200300 10.68 3.43 20160710 200300 10.78 3.45 20160710 200300 10.91 3.47 20160710 200300 11.01 3.48 20160710 200300 11.08 3.50 20160710 200300 11.13 3.51 20160710 200300 4.52 3.66 20160710 200300 4.58 3.65 20160710 200300 4.65 3.64 20160710 200300 4.72 3.64 20160710 200300 4.78 3.63 20160710 200300 4.86 3.62 20160710 200300 4.93 3.62 20160710 200300 4.99 3.61 20160710 200300 5.08 3.60 20160710 200300 5.16 3.59 20160710 200300 5.23 3.58 20160710 200300 5.31 3.57 20160710 200300 5.40 3.56 20160710 200300 5.47 3.55 20160710 200300 5.56 3.54 20160710 200300 5.65 3.54 20160710 200300 5.74 3.53 20160710 200300 5.88 3.51 20160710 200300 6.02 3.50 20160710 200300 6.14 3.49 20160710 200300 6.28 3.48 20160710 200300 6.42 3.47 20160710 200300 6.54 3.46 20160710 200300 6.68 3.45 20160710 200300 6.83 3.43 20160710 200300 6.94 3.42 20160710 200300 7.07 3.41 20160710 200300 7.21 3.40 20160710 200300 7.32 3.39 20160710 200300 7.45 3.37 20160710 200300 7.58 3.36 20160710 200300 7.69 3.35 20160710 200300 7.83 3.33 20160710 200300 7.96 3.32 20160710 200300 8.04 3.31 20160710 200300 8.13 3.31 20160710 200300 8.22 3.30 20160710 200300 8.30 3.30 20160710 200300 8.38 3.29 20160710 200300 8.47 3.29 20160710 200300 8.55 3.28 20160710 200300 8.63 3.28 20160710 200300 8.72 3.27 20160710 200300 8.84 3.28 20160710 200300 8.98 3.29 20160710 200300 9.12 3.30 20160710 200300 9.25 3.30 20160710 200300 9.40 3.31 20160710 200300 9.55 3.32 20160710 200300 9.68 3.32 20160710 200300 9.83 3.33 20160710 200300 9.98 3.34 20160710 200400 1.53 4.02 20160710 200400 1.55 4.01 20160710 200400 1.55 4.03 20160710 200400 1.58 4.01 20160710 200400 1.58 4.04 20160710 200400 1.63 4.05 20160710 200400 1.71 4.06 20160710 200400 1.79 4.07 20160710 200400 1.87 4.07 20160710 200400 1.88 3.99 20160710 200400 1.98 4.08 20160710 200400 2.20 3.98 20160710 200400 2.46 3.97 20160710 200400 2.79 3.96 20160710 200400 3.11 3.95 20160710 200400 3.39 3.94 20160710 200400 3.72 3.92 20160710 200400 4.05 3.91 20160710 200400 4.10 3.73 20160710 200400 4.11 3.73 20160710 200400 4.26 3.73 20160710 200400 4.28 3.74 20160710 200400 4.30 3.90 20160710 200400 4.37 3.67 20160710 200400 4.37 3.72 20160710 200400 4.40 3.72 20160710 200400 4.44 3.67 20160710 200400 4.44 3.72 20160710 200400 4.45 3.68 20160710 200400 4.51 3.71 20160710 200400 4.54 3.68 20160710 200400 4.54 3.89 20160710 200400 4.56 3.74 20160710 200400 4.60 3.71 20160710 200400 4.64 3.68 20160710 200400 4.68 3.71 20160710 200400 4.71 3.68 20160710 200400 4.77 3.88 20160710 200400 4.79 3.70 20160710 200400 4.80 3.69 20160710 200400 4.88 3.69 20160710 200400 4.93 3.70 20160710 200400 4.95 3.69 20160710 200400 4.97 3.87 20160710 200400 5.02 3.69 20160710 200400 5.03 3.75 20160710 200400 5.06 3.70 20160710 200400 5.20 3.86 20160710 200400 5.44 3.85 20160710 200400 5.61 3.75 20160710 200400 5.63 3.84 20160710 200400 5.86 3.83 20160710 200400 6.06 3.82 20160710 200400 6.15 3.75 20160710 200400 6.24 3.81 20160710 200400 6.32 3.81 20160710 200400 6.39 3.80 20160710 200400 6.50 3.79 20160710 200400 6.62 3.79 20160710 200400 6.73 3.78 20160710 200400 6.87 3.76 20160710 200400 6.87 3.77 20160710 200400 7.02 3.77 20160710 200400 7.16 3.76 20160710 200500 2.16 4.09 20160710 200500 2.43 4.09 20160710 200500 2.72 4.09 20160710 200500 2.98 4.10 20160710 200500 3.30 4.10 20160710 200500 3.63 4.11 20160710 200500 3.91 4.11 20160710 200500 4.25 4.11 20160710 200500 4.49 4.12 20160710 200500 4.53 4.12 20160710 200500 4.59 4.12 20160710 200500 4.65 4.13 20160710 200500 4.70 4.13 20160710 200500 4.71 4.13 20160710 200500 4.72 4.12 20160710 200500 4.73 4.12 20160710 200500 4.73 4.13 20160710 200500 4.74 4.12 20160710 200500 4.74 4.13 20160710 200500 4.75 4.12 20160710 200500 4.76 4.13 20160710 200500 4.78 4.12 20160710 200500 4.80 4.13 20160710 200500 4.81 4.12 20160710 200500 4.81 4.13 20160710 200500 4.85 4.12 20160710 200500 4.86 4.14 20160710 200500 4.87 4.14 20160710 200500 4.89 4.14 20160710 200500 4.90 4.12 20160710 200500 4.91 4.14 20160710 200500 4.92 4.12 20160710 200500 4.92 4.14 20160710 200500 4.94 4.14 20160710 200500 4.97 4.14 20160710 200500 4.99 4.14 20160710 200500 5.02 4.14 20160710 200500 5.03 4.14 20160710 200500 5.05 4.14 20160710 202100 10.18 2.66 20160710 202100 10.19 2.60 20160710 202100 10.26 2.67 20160710 202100 10.36 2.68 20160710 202100 10.40 2.62 20160710 202100 10.44 2.68 20160710 202100 10.53 2.69 20160710 202100 10.61 2.69 20160710 202100 10.67 2.69 20160710 202100 10.69 2.64 20160710 202100 10.73 2.70 20160710 202100 10.80 2.70 20160710 202100 10.81 2.67 20160710 202100 10.84 2.68 20160710 202100 10.85 2.67 20160710 202100 10.86 2.66 20160710 202100 10.86 2.70 20160710 202100 10.88 2.66 20160710 202100 10.90 2.69 20160710 202100 10.92 2.70 20160710 202100 10.97 2.70 20160710 202100 10.99 2.71 20160710 202100 11.03 2.70 20160710 202100 11.04 2.71 20160710 202100 11.11 2.71 20160710 202100 4.26 2.30 20160710 202100 4.48 2.32 20160710 202100 4.67 2.33 20160710 202100 4.85 2.34 20160710 202100 5.01 2.35 20160710 202100 5.16 2.36 20160710 202100 5.28 2.37 20160710 202100 5.46 2.38 20160710 202100 5.68 2.39 20160710 202100 6.10 2.41 20160710 202100 6.46 2.42 20160710 202100 6.81 2.43 20160710 202100 7.18 2.44 20160710 202100 7.63 2.45 20160710 202100 7.93 2.46 20160710 202100 8.39 2.47 20160710 202100 8.77 2.48 20160710 202100 8.99 2.50 20160710 202100 9.25 2.52 20160710 202100 9.42 2.54 20160710 202100 9.71 2.56 20160710 202100 9.98 2.58 20160710 202200 10.04 2.56 20160710 202200 10.08 2.66 20160710 202200 10.10 2.57 20160710 202200 10.16 2.58 20160710 202200 10.22 2.58 20160710 202200 10.28 2.59 20160710 202200 10.34 2.60 20160710 202200 10.40 2.61 20160710 202200 10.45 2.62 20160710 202200 10.50 2.63 20160710 202200 10.54 2.64 20160710 202200 10.59 2.65 20160710 202200 10.63 2.66 20160710 202200 10.68 2.67 20160710 202200 8.60 2.56 20160710 202200 8.61 2.56 20160710 202200 8.61 2.57 20160710 202200 8.63 2.55 20160710 202200 8.64 2.55 20160710 202200 8.65 2.57 20160710 202200 8.66 2.54 20160710 202200 8.67 2.54 20160710 202200 8.69 2.54 20160710 202200 8.70 2.57 20160710 202200 8.71 2.53 20160710 202200 8.73 2.53 20160710 202200 8.75 2.58 20160710 202200 8.78 2.52 20160710 202200 8.80 2.58 20160710 202200 8.85 2.53 20160710 202200 8.85 2.59 20160710 202200 8.91 2.52 20160710 202200 8.91 2.59 20160710 202200 8.97 2.52 20160710 202200 8.97 2.60 20160710 202200 9.02 2.60 20160710 202200 9.03 2.52 20160710 202200 9.09 2.60 20160710 202200 9.11 2.52 20160710 202200 9.16 2.61 20160710 202200 9.17 2.52 20160710 202200 9.22 2.61 20160710 202200 9.24 2.52 20160710 202200 9.30 2.52 20160710 202200 9.30 2.61 20160710 202200 9.36 2.52 20160710 202200 9.38 2.61 20160710 202200 9.43 2.53 20160710 202200 9.44 2.62 20160710 202200 9.50 2.53 20160710 202200 9.53 2.62 20160710 202200 9.55 2.53 20160710 202200 9.61 2.53 20160710 202200 9.61 2.62 20160710 202200 9.67 2.53 20160710 202200 9.68 2.63 20160710 202200 9.74 2.54 20160710 202200 9.78 2.63 20160710 202200 9.81 2.54 20160710 202200 9.86 2.54 20160710 202200 9.88 2.64 20160710 202200 9.92 2.55 20160710 202200 9.97 2.65 20160710 202200 9.98 2.55 20160710 202300 10.12 2.78 20160710 202300 10.15 3.10 20160710 202300 10.20 2.77 20160710 202300 10.29 2.77 20160710 202300 10.36 2.76 20160710 202300 10.38 3.11 20160710 202300 10.44 2.75 20160710 202300 10.48 3.12 20160710 202300 10.53 2.74 20160710 202300 10.59 2.73 20160710 202300 10.59 3.13 20160710 202300 10.67 2.72 20160710 202300 10.67 3.14 20160710 202300 10.73 2.69 20160710 202300 10.75 2.71 20160710 202300 10.76 3.15 20160710 202300 10.77 2.70 20160710 202300 10.87 3.15 20160710 202300 10.96 3.16 20160710 202300 11.06 3.17 20160710 202300 11.14 3.24 20160710 202300 11.14 3.25 20160710 202300 11.14 3.26 20160710 202300 11.14 3.27 20160710 202300 11.14 3.28 20160710 202300 11.15 3.22 20160710 202300 11.15 3.30 20160710 202300 11.16 3.20 20160710 202300 11.16 3.21 20160710 202300 11.16 3.31 20160710 202300 11.17 3.19 20160710 202300 11.17 3.32 20160710 202300 11.18 3.18 20160710 202300 11.18 3.19 20160710 202300 11.18 3.34 20160710 202300 11.19 3.19 20160710 202300 11.19 3.35 20160710 202300 11.21 3.19 20160710 202300 11.21 3.36 20160710 202300 11.22 3.38 20160710 202300 11.23 3.18 20160710 202300 11.23 3.39 20160710 202300 11.25 3.18 20160710 202300 11.25 3.40 20160710 202300 11.26 3.42 20160710 202300 9.05 2.91 20160710 202300 9.06 2.92 20160710 202300 9.07 2.89 20160710 202300 9.08 2.94 20160710 202300 9.13 2.97 20160710 202300 9.14 2.87 20160710 202300 9.21 2.98 20160710 202300 9.22 2.86 20160710 202300 9.35 3.01 20160710 202300 9.36 2.84 20160710 202300 9.51 3.03 20160710 202300 9.53 2.83 20160710 202300 9.68 3.05 20160710 202300 9.72 2.81 20160710 202300 9.90 3.07 20160710 202300 9.94 2.80 20160710 202400 11.28 3.44 20160710 202400 11.29 3.45 20160710 202400 11.30 3.46 20160710 202400 11.32 3.47 20160710 202400 11.33 3.48 20160710 202400 11.34 3.49 20160710 202400 11.36 3.51 20160710 202400 11.37 3.52 20160710 202400 11.39 3.53 20160710 202400 11.40 3.54 20160710 202400 11.41 3.55 20160710 202400 11.42 3.56 20160710 202400 11.43 3.57 20160710 202400 11.44 3.58 20160710 202400 11.46 3.59 20160710 202400 11.47 3.60 20160710 202400 11.48 3.60 20160710 202400 11.49 3.61 20160710 202400 11.50 3.62 20160710 202400 11.51 3.63 20160710 202400 11.52 3.63 20160710 202400 11.53 3.64 20160710 202400 11.54 3.65 20160710 202400 11.55 3.66 20160710 202400 11.57 3.66 20160710 202400 11.58 3.67 20160710 202400 11.59 3.68 20160710 202400 11.61 3.68 20160710 202400 11.63 3.69 20160710 202400 11.66 3.70 20160710 202400 11.68 3.70 20160710 202400 11.70 3.71 20160710 202400 11.73 3.71 20160710 202400 11.76 3.72 20160710 202400 11.78 3.73 20160710 202400 11.81 3.74 20160710 202400 11.85 3.75 20160710 202400 11.89 3.75 20160710 202400 11.94 3.76 20160710 202400 11.99 3.78 20160710 202400 12.03 3.78 20160710 202400 12.08 3.79 20160710 202400 12.13 3.81 20160710 202400 12.17 3.81 20160710 202400 12.23 3.82 20160710 202400 12.28 3.83 20160710 202400 12.32 3.84 20160710 202400 12.37 3.85 20160710 202400 12.42 3.86 20160710 202400 12.46 3.87 20160710 202400 12.51 3.88 20160710 202400 12.57 3.89 20160710 202400 12.60 3.90 20160710 202400 12.66 3.91 20160710 202400 12.70 3.92 20160710 202400 12.73 3.93 20160710 202400 12.77 3.94 20160710 202400 12.81 3.95 20160710 202400 12.85 3.96 20160710 202400 12.89 3.97 20160710 202400 12.93 3.98 20160710 202400 12.96 3.99 20160710 202400 13.01 4.00 20160710 202400 13.04 4.00 20160710 202500 13.07 4.01 20160710 202500 13.10 4.02 20160710 202500 13.14 4.03 20160710 202500 13.18 4.03 20160710 202500 13.22 4.04 20160710 202500 13.26 4.05 20160710 202500 13.30 4.05 20160710 202500 13.34 4.06 20160710 202500 13.38 4.07 20160710 202500 13.41 4.07 20160710 202500 13.46 4.08 20160710 202500 13.50 4.09 20160710 202500 13.54 4.09 20160710 202500 13.57 4.10 20160710 202500 13.61 4.11 20160710 202500 13.65 4.11 20160710 202500 13.70 4.12 20160710 202500 13.75 4.13 20160710 202500 13.79 4.14 20160710 202500 13.84 4.15 20160710 202500 13.90 4.16 20160710 202500 13.94 4.17 20160710 202500 13.98 4.18 20160710 202500 14.04 4.19 20160710 202500 14.09 4.20 20160710 202500 14.14 4.21 20160710 202500 14.19 4.23 20160710 202500 14.24 4.24 20160710 202500 14.29 4.26 20160710 202500 14.34 4.64 20160710 202500 14.35 4.27 20160710 202500 14.36 4.64 20160710 202500 14.38 4.64 20160710 202500 14.40 4.29 20160710 202500 14.41 4.63 20160710 202500 14.44 4.30 20160710 202500 14.46 4.63 20160710 202500 14.50 4.32 20160710 202500 14.52 4.63 20160710 202500 14.56 4.34 20160710 202500 14.57 4.63 20160710 202500 14.62 4.36 20160710 202500 14.64 4.63 20160710 202500 14.70 4.38 20160710 202500 14.70 4.63 20160710 202500 14.75 4.63 20160710 202500 14.78 4.40 20160710 202500 14.82 4.63 20160710 202500 14.85 4.42 20160710 202500 14.89 4.63 20160710 202500 14.93 4.44 20160710 202500 14.94 4.63 20160710 202500 14.99 4.62 20160710 202500 15.00 4.46 20160710 202500 15.03 4.61 20160710 202500 15.05 4.60 20160710 202500 15.07 4.48 20160710 202500 15.09 4.59 20160710 202500 15.13 4.58 20160710 202500 15.15 4.51 20160710 202500 15.15 4.57 20160710 202500 15.18 4.55 20160710 202500 15.21 4.54 20160710 202500 15.23 4.53 20160710 202600 11.43 4.21 20160710 202600 11.50 4.22 20160710 202600 11.58 4.24 20160710 202600 11.64 4.25 20160710 202600 11.72 4.27 20160710 202600 11.79 4.28 20160710 202600 11.85 4.29 20160710 202600 11.93 4.31 20160710 202600 12.01 4.33 20160710 202600 12.07 4.34 20160710 202600 12.14 4.35 20160710 202600 12.22 4.37 20160710 202600 12.29 4.38 20160710 202600 12.36 4.40 20160710 202600 12.43 4.41 20160710 202600 12.48 4.42 20160710 202600 12.54 4.44 20160710 202600 12.60 4.45 20160710 202600 12.66 4.46 20160710 202600 12.71 4.47 20160710 202600 12.77 4.49 20160710 202600 12.83 4.50 20160710 202600 12.88 4.51 20160710 202600 12.93 4.52 20160710 202600 12.99 4.53 20160710 202600 13.03 4.54 20160710 202600 13.09 4.55 20160710 202600 13.15 4.56 20160710 202600 13.19 4.57 20160710 202600 13.25 4.58 20160710 202600 13.31 4.59 20160710 202600 13.35 4.60 20160710 202600 13.38 4.60 20160710 202600 13.41 4.61 20160710 202600 13.44 4.61 20160710 202600 13.47 4.62 20160710 202600 13.49 4.62 20160710 202600 13.52 4.63 20160710 202600 13.55 4.63 20160710 202600 13.58 4.63 20160710 202600 13.60 4.64 20160710 202600 13.62 4.64 20160710 202600 13.64 4.64 20160710 202600 13.66 4.64 20160710 202600 13.68 4.64 20160710 202600 13.71 4.65 20160710 202600 13.73 4.65 20160710 202600 13.75 4.65 20160710 202600 13.77 4.65 20160710 202600 13.80 4.65 20160710 202600 13.85 4.65 20160710 202600 13.90 4.65 20160710 202600 13.95 4.66 20160710 202600 14.00 4.66 20160710 202600 14.05 4.66 20160710 202600 14.10 4.66 20160710 202600 14.14 4.66 20160710 202600 14.19 4.66 20160710 202600 14.22 4.66 20160710 202600 14.24 4.66 20160710 202600 14.27 4.66 20160710 202600 14.29 4.65 20160710 202600 14.31 4.65 20160710 202700 10.00 3.73 20160710 202700 10.04 3.75 20160710 202700 10.08 3.76 20160710 202700 10.13 3.78 20160710 202700 10.17 3.80 20160710 202700 10.20 3.81 20160710 202700 10.25 3.83 20160710 202700 10.28 3.84 20160710 202700 10.30 3.85 20160710 202700 10.32 3.87 20160710 202700 10.35 3.88 20160710 202700 10.37 3.89 20160710 202700 10.39 3.90 20160710 202700 10.42 3.92 20160710 202700 10.44 3.93 20160710 202700 10.47 3.94 20160710 202700 10.51 3.95 20160710 202700 10.54 3.96 20160710 202700 10.58 3.98 20160710 202700 10.61 3.99 20160710 202700 10.65 4.00 20160710 202700 10.68 4.01 20160710 202700 10.72 4.03 20160710 202700 10.76 4.04 20160710 202700 10.79 4.05 20160710 202700 10.84 4.06 20160710 202700 10.88 4.07 20160710 202700 10.91 4.08 20160710 202700 10.95 4.10 20160710 202700 10.99 4.11 20160710 202700 11.02 4.12 20160710 202700 11.06 4.13 20160710 202700 11.10 4.14 20160710 202700 11.14 4.15 20160710 202700 11.21 4.17 20160710 202700 11.28 4.18 20160710 202700 11.36 4.20 20160710 202700 8.01 3.26 20160710 202700 8.08 3.27 20160710 202700 8.16 3.29 20160710 202700 8.22 3.31 20160710 202700 8.29 3.32 20160710 202700 8.37 3.34 20160710 202700 8.43 3.35 20160710 202700 8.51 3.37 20160710 202700 8.58 3.39 20160710 202700 8.65 3.41 20160710 202700 8.72 3.43 20160710 202700 8.80 3.44 20160710 202700 8.86 3.46 20160710 202700 8.94 3.48 20160710 202700 9.02 3.50 20160710 202700 9.10 3.52 20160710 202700 9.17 3.53 20160710 202700 9.26 3.55 20160710 202700 9.35 3.57 20160710 202700 9.42 3.59 20160710 202700 9.51 3.61 20160710 202700 9.59 3.63 20160710 202700 9.67 3.65 20160710 202700 9.76 3.67 20160710 202700 9.84 3.69 20160710 202700 9.91 3.70 20160710 202700 9.96 3.72 20160710 202800 6.35 2.28 20160710 202800 6.36 2.26 20160710 202800 6.36 2.29 20160710 202800 6.38 2.24 20160710 202800 6.39 2.31 20160710 202800 6.42 2.22 20160710 202800 6.42 2.33 20160710 202800 6.47 2.20 20160710 202800 6.48 2.35 20160710 202800 6.53 2.37 20160710 202800 6.54 2.39 20160710 202800 6.55 2.41 20160710 202800 6.58 2.43 20160710 202800 6.61 2.45 20160710 202800 6.64 2.47 20160710 202800 6.69 2.49 20160710 202800 6.74 2.51 20160710 202800 6.79 2.53 20160710 202800 6.82 2.55 20160710 202800 6.84 2.57 20160710 202800 6.86 2.59 20160710 202800 6.87 2.61 20160710 202800 6.90 2.63 20160710 202800 6.92 2.65 20160710 202800 6.94 2.67 20160710 202800 6.96 2.69 20160710 202800 6.98 2.70 20160710 202800 6.98 2.74 20160710 202800 6.98 2.76 20160710 202800 6.98 2.77 20160710 202800 6.98 2.79 20160710 202800 6.98 2.81 20160710 202800 6.98 2.82 20160710 202800 6.98 2.84 20160710 202800 6.98 2.85 20160710 202800 6.98 2.87 20160710 202800 6.99 2.72 20160710 202800 6.99 2.88 20160710 202800 7.00 2.89 20160710 202800 7.01 2.91 20160710 202800 7.01 2.92 20160710 202800 7.03 2.94 20160710 202800 7.05 2.95 20160710 202800 7.05 2.96 20160710 202800 7.07 2.98 20160710 202800 7.10 2.99 20160710 202800 7.13 3.00 20160710 202800 7.15 3.02 20160710 202800 7.19 3.03 20160710 202800 7.22 3.05 20160710 202800 7.27 3.06 20160710 202800 7.30 3.07 20160710 202800 7.35 3.09 20160710 202800 7.40 3.10 20160710 202800 7.45 3.12 20160710 202800 7.50 3.13 20160710 202800 7.55 3.15 20160710 202800 7.62 3.16 20160710 202800 7.68 3.18 20160710 202800 7.73 3.19 20160710 202800 7.80 3.21 20160710 202800 7.88 3.22 20160710 202800 7.94 3.24 20160710 202900 5.49 2.09 20160710 202900 5.50 2.09 20160710 202900 5.52 2.09 20160710 202900 5.52 2.10 20160710 202900 5.53 2.09 20160710 202900 5.54 2.10 20160710 202900 5.55 2.09 20160710 202900 5.57 2.09 20160710 202900 5.57 2.10 20160710 202900 5.60 2.09 20160710 202900 5.61 2.10 20160710 202900 5.64 2.09 20160710 202900 5.65 2.10 20160710 202900 5.69 2.09 20160710 202900 5.71 2.11 20160710 202900 5.75 2.09 20160710 202900 5.77 2.11 20160710 202900 5.81 2.10 20160710 202900 5.83 2.11 20160710 202900 5.87 2.10 20160710 202900 5.89 2.12 20160710 202900 5.95 2.10 20160710 202900 5.96 2.12 20160710 202900 6.03 2.11 20160710 202900 6.04 2.12 20160710 202900 6.10 2.11 20160710 202900 6.10 2.13 20160710 202900 6.18 2.13 20160710 202900 6.19 2.11 20160710 202900 6.27 2.14 20160710 202900 6.28 2.12 20160710 202900 6.35 2.15 20160710 202900 6.36 2.12 20160710 202900 6.43 2.16 20160710 202900 6.44 2.17 20160710 202900 6.45 2.14 20160710 202900 6.45 2.15 20160710 202900 6.45 2.16 20160710 202900 6.45 2.18 20160710 202900 6.46 2.12 20160710 202900 6.46 2.13 20160710 202900 6.46 2.19 20160710 202900 6.47 2.20 20160710 202900 6.52 2.16 20160710 202900 6.61 2.17 20160710 202900 6.70 2.18 20160710 202900 6.79 2.18 20160710 202900 6.89 2.19 20160710 202900 6.96 2.21 20160710 202900 7.05 2.22 20160710 202900 7.15 2.24 20160710 202900 7.24 2.25 20160710 202900 7.32 2.26 20160710 202900 7.42 2.28 20160710 202900 7.52 2.29 20160710 202900 7.61 2.31 20160710 202900 7.70 2.32 20160710 202900 7.78 2.35 20160710 202900 7.84 2.36 20160710 203000 10.00 3.00 20160710 203000 10.09 3.02 20160710 203000 10.18 3.03 20160710 203000 10.26 3.05 20160710 203000 10.35 3.07 20160710 203000 10.44 3.09 20160710 203000 10.52 3.10 20160710 203000 10.60 3.12 20160710 203000 10.69 3.14 20160710 203000 10.78 3.16 20160710 203000 10.86 3.18 20160710 203000 10.94 3.20 20160710 203000 11.03 3.22 20160710 203000 11.11 3.23 20160710 203000 11.18 3.25 20160710 203000 11.25 3.27 20160710 203000 11.33 3.29 20160710 203000 11.39 3.30 20160710 203000 11.46 3.32 20160710 203000 11.54 3.34 20160710 203000 11.59 3.36 20160710 203000 11.66 3.37 20160710 203000 11.74 3.39 20160710 203000 11.78 3.40 20160710 203000 11.83 3.41 20160710 203000 11.89 3.42 20160710 203000 11.94 3.43 20160710 203000 11.98 3.44 20160710 203000 12.03 3.45 20160710 203000 12.08 3.46 20160710 203000 12.12 3.46 20160710 203000 12.17 3.47 20160710 203000 12.20 3.49 20160710 203000 12.24 3.50 20160710 203000 12.27 3.51 20160710 203000 12.30 3.52 20160710 203000 12.33 3.53 20160710 203000 7.91 2.39 20160710 203000 7.99 2.41 20160710 203000 8.07 2.43 20160710 203000 8.14 2.45 20160710 203000 8.22 2.47 20160710 203000 8.30 2.49 20160710 203000 8.36 2.51 20160710 203000 8.43 2.54 20160710 203000 8.49 2.56 20160710 203000 8.56 2.59 20160710 203000 8.61 2.61 20160710 203000 8.68 2.63 20160710 203000 8.74 2.66 20160710 203000 8.80 2.68 20160710 203000 8.87 2.70 20160710 203000 8.96 2.73 20160710 203000 9.04 2.75 20160710 203000 9.13 2.78 20160710 203000 9.22 2.81 20160710 203000 9.31 2.83 20160710 203000 9.38 2.85 20160710 203000 9.47 2.88 20160710 203000 9.56 2.91 20160710 203000 9.64 2.93 20160710 203000 9.73 2.95 20160710 203000 9.83 2.96 20160710 203000 9.92 2.98 20160710 203100 10.12 3.06 20160710 203100 10.26 3.07 20160710 203100 10.44 3.09 20160710 203100 10.64 3.11 20160710 203100 10.80 3.12 20160710 203100 10.93 3.14 20160710 203100 11.06 3.15 20160710 203100 11.19 3.17 20160710 203100 11.31 3.18 20160710 203100 11.45 3.20 20160710 203100 11.59 3.21 20160710 203100 11.72 3.23 20160710 203100 11.87 3.24 20160710 203100 11.98 3.26 20160710 203100 12.01 3.27 20160710 203100 12.03 3.29 20160710 203100 12.06 3.30 20160710 203100 12.09 3.32 20160710 203100 12.09 3.49 20160710 203100 12.09 3.51 20160710 203100 12.10 3.48 20160710 203100 12.10 3.53 20160710 203100 12.10 3.54 20160710 203100 12.11 3.47 20160710 203100 12.11 3.55 20160710 203100 12.11 3.56 20160710 203100 12.12 3.33 20160710 203100 12.12 3.57 20160710 203100 12.13 3.45 20160710 203100 12.13 3.58 20160710 203100 12.14 3.44 20160710 203100 12.14 3.59 20160710 203100 12.15 3.34 20160710 203100 12.16 3.43 20160710 203100 12.16 3.60 20160710 203100 12.18 3.36 20160710 203100 12.18 3.41 20160710 203100 12.18 3.60 20160710 203100 12.20 3.40 20160710 203100 12.21 3.60 20160710 203100 12.22 3.38 20160710 203100 12.22 3.39 20160710 203100 12.23 3.60 20160710 203100 12.25 3.60 20160710 203100 12.28 3.61 20160710 203100 12.30 3.61 20160710 203100 12.33 3.61 20160710 203100 12.35 3.61 20160710 203100 12.36 3.54 20160710 203100 12.36 3.61 20160710 203100 12.37 3.60 20160710 203100 12.38 3.60 20160710 203100 12.39 3.55 20160710 203100 12.39 3.59 20160710 203100 12.41 3.58 20160710 203100 12.42 3.58 20160710 203100 12.43 3.56 20160710 203100 12.43 3.57 20160710 203100 12.44 3.57 20160710 203100 9.64 3.01 20160710 203100 9.79 3.02 20160710 203100 9.94 3.04 20160710 203200 8.68 2.85 20160710 203200 8.81 2.86 20160710 203200 8.97 2.87 20160710 203200 9.15 2.89 20160710 203200 9.20 2.90 20160710 203200 9.21 2.91 20160710 203200 9.21 2.92 20160710 203200 9.22 2.93 20160710 203200 9.24 2.94 20160710 203200 9.27 2.95 20160710 203200 9.30 2.96 20160710 203200 9.35 2.96 20160710 203200 9.40 2.97 20160710 203200 9.52 2.99 20160710 203700 5.93 1.82 20160710 203700 5.98 1.82 20160710 203700 6.03 1.82 20160710 203700 6.07 1.82 20160710 203700 6.12 1.82 20160710 203700 6.16 1.82 20160710 203700 6.21 1.83 20160710 203700 6.25 1.83 20160710 203700 6.30 1.83 20160710 203700 6.34 1.83 20160710 203700 6.35 1.83 20160710 203700 6.37 1.83 20160710 203700 6.39 1.83 20160710 203700 6.40 1.83 20160710 203800 4.92 1.71 20160710 203800 4.93 1.72 20160710 203800 4.94 1.72 20160710 203800 4.95 1.72 20160710 203800 4.95 1.74 20160710 203800 4.96 1.72 20160710 203800 4.96 1.73 20160710 203800 4.97 1.72 20160710 203800 4.97 1.73 20160710 203800 4.98 1.74 20160710 203800 5.02 1.74 20160710 203800 5.06 1.75 20160710 203800 5.10 1.75 20160710 203800 5.14 1.75 20160710 203800 5.19 1.76 20160710 203800 5.23 1.76 20160710 203800 5.28 1.76 20160710 203800 5.32 1.77 20160710 203800 5.40 1.77 20160710 203800 5.48 1.77 20160710 203800 5.56 1.77 20160710 203800 5.63 1.78 20160710 203800 5.70 1.78 20160710 203800 5.78 1.78 20160710 203800 5.85 1.78 20160710 203800 5.92 1.79 20160710 203800 5.99 1.79 20160710 203800 6.02 1.79 20160710 203800 6.06 1.80 20160710 203800 6.10 1.80 20160710 203800 6.14 1.80 20160710 203800 6.19 1.81 20160710 203800 6.22 1.81 20160710 203800 6.27 1.81 20160710 203800 6.31 1.82 20160710 203800 6.35 1.82 20160710 203800 6.38 1.82 20160710 203800 6.41 1.82 20160710 203800 6.42 1.83 20160710 203800 6.43 1.83 20160710 203800 6.45 1.83 20160710 203800 6.47 1.83 20160710 203800 6.48 1.83 20160710 203800 6.49 1.83 20160710 203800 6.50 1.83 20160710 203800 6.51 1.83 20160710 203800 6.52 1.83 20160710 203800 6.53 1.83 20160710 203800 6.54 1.83 20160710 203800 6.55 1.83 20160710 203800 6.56 1.83 20160710 203800 6.57 1.83 20160710 203800 6.58 1.83 20160710 203800 6.59 1.83 20160710 203900 4.91 1.71 20160710 203900 4.92 1.71 20160710 203900 4.93 1.71 20160710 203900 4.94 1.71 20160710 203900 4.95 1.71 20160710 203900 4.96 1.71 20160710 203900 5.00 1.71 20160710 203900 5.05 1.71 20160710 203900 5.10 1.71 20160710 203900 5.14 1.71 20160710 203900 5.18 1.71 20160710 203900 5.23 1.72 20160710 203900 5.28 1.72 20160710 203900 5.33 1.72 20160710 203900 5.38 1.72 20160710 203900 5.46 1.72 20160710 203900 5.54 1.72 20160710 203900 5.61 1.73 20160710 203900 5.69 1.73 20160710 203900 5.78 1.73 20160710 203900 5.86 1.73 20160710 203900 5.93 1.74 20160710 203900 6.02 1.74 20160710 203900 6.09 1.74 20160710 203900 6.16 1.74 20160710 203900 6.22 1.74 20160710 203900 6.28 1.75 20160710 203900 6.33 1.75 20160710 203900 6.34 1.76 20160710 203900 6.35 1.75 20160710 203900 6.35 1.76 20160710 203900 6.36 1.76 20160710 203900 6.37 1.76 20160710 203900 6.39 1.76 20160710 203900 6.40 1.76 20160710 203900 6.41 1.75 20160710 203900 6.41 1.76 20160710 203900 6.43 1.76 20160710 203900 6.44 1.76 20160710 203900 6.45 1.76 20160710 203900 6.47 1.75 20160710 203900 6.47 1.76 20160710 203900 6.48 1.76 20160710 203900 6.50 1.76 20160710 203900 6.51 1.76 20160710 203900 6.52 1.76 20160710 203900 6.54 1.76 20160710 203900 6.55 1.76 20160710 203900 6.56 1.76 20160710 203900 6.57 1.76 20160710 203900 6.58 1.76 20160710 203900 6.59 1.76 20160710 203900 6.60 1.76 20160710 204000 6.33 1.75 20160710 204000 6.34 1.74 20160710 204000 6.36 1.75 20160710 204000 6.38 1.75 20160710 204000 6.40 1.75 20160710 204000 6.42 1.75 20160710 204000 6.45 1.75 20160710 204000 6.47 1.75 20160710 204000 6.49 1.75 20160710 204000 6.51 1.75 20160710 204000 6.54 1.75 20160710 204000 6.55 1.75 20160710 204000 6.58 1.75 20160710 204000 6.60 1.76 20160710 204000 6.62 1.76 20160710 204000 6.64 1.76 20160710 204000 6.67 1.76 20160710 204000 6.70 1.76 20160710 204000 6.72 1.76 20160710 204000 6.74 1.76 20160710 204000 6.76 1.77 20160710 204000 6.79 1.77 20160710 204000 6.80 1.77 20160710 204000 6.83 1.77 20160710 204000 6.85 1.78 20160710 204000 6.87 1.78 20160710 204000 6.89 1.78 20160710 204000 6.92 1.78 20160710 204000 6.93 1.79 20160710 204000 6.94 1.79 20160710 204000 6.95 1.80 20160710 204000 6.96 1.80 20160710 204000 6.97 1.80 20160710 204000 6.97 1.81 20160710 204000 6.98 1.81 20160710 204000 6.99 1.81 20160710 204000 7.00 1.82 20160710 204000 7.01 1.82 20160710 204000 7.02 1.82 20160710 204000 7.03 1.83 20160710 204000 7.04 1.83 20160710 204000 7.05 1.83 20160710 204000 7.06 1.84 20160710 204000 7.08 1.84 20160710 204000 7.09 1.84 20160710 204000 7.11 1.85 20160710 204000 7.13 1.85 20160710 204000 7.15 1.85 20160710 204000 7.16 1.86 20160710 204000 7.20 1.86 20160710 204000 7.25 1.87 20160710 204000 7.30 1.87 20160710 204000 7.34 1.88 20160710 204100 7.39 1.88 20160710 204100 7.45 1.89 20160710 204100 7.50 1.90 20160710 204100 7.55 1.90 20160710 204100 7.60 1.91 20160710 204100 7.66 1.92 20160710 204100 7.73 1.93 20160710 204100 7.78 1.94 20160710 204100 7.84 1.95 20160710 204100 7.90 1.96 20160710 204100 7.96 1.97 20160710 204100 8.01 1.97 20160710 204100 8.07 1.98 20160710 204100 8.14 2.00 20160710 204100 8.19 2.01 20160710 204100 8.24 2.02 20160710 204100 8.31 2.03 20160710 204100 8.37 2.05 20160710 204100 8.43 2.06 20160710 204100 8.48 2.07 20160710 204100 8.54 2.09 20160710 204100 8.60 2.10 20160710 204100 8.65 2.12 20160710 204100 8.72 2.13 20160710 204100 8.78 2.15 20160710 204100 8.85 2.17 20160710 204100 8.90 2.18 20160710 204100 8.97 2.20 20160710 204100 9.04 2.21 20160710 204100 9.10 2.23 20160710 204100 9.14 2.37 20160710 204100 9.16 2.25 20160710 204100 9.16 2.36 20160710 204100 9.18 2.36 20160710 204100 9.19 2.26 20160710 204100 9.20 2.36 20160710 204100 9.21 2.37 20160710 204100 9.22 2.27 20160710 204100 9.23 2.36 20160710 204100 9.24 2.29 20160710 204100 9.26 2.36 20160710 204100 9.27 2.30 20160710 204100 9.29 2.31 20160710 204100 9.29 2.36 20160710 204100 9.31 2.37 20160710 204100 9.32 2.33 20160710 204100 9.33 2.36 20160710 204100 9.35 2.34 20160710 204100 9.37 2.35 20160710 204100 9.37 2.36 20160710 204100 9.40 2.37 20160710 204100 9.50 2.38 20160710 204100 9.60 2.38 20160710 204100 9.70 2.39 20160710 204100 9.78 2.39 20160710 204100 9.88 2.39 20160710 204100 9.96 2.40 20160710 204100 9.96 2.41 20160710 204100 9.97 2.40 20160710 204100 9.98 2.40 20160710 204200 10.00 2.42 20160710 204200 10.08 2.43 20160710 204200 10.14 2.44 20160710 204200 10.15 2.61 20160710 204200 10.15 3.06 20160710 204200 10.16 2.60 20160710 204200 10.19 2.59 20160710 204200 10.22 2.45 20160710 204200 10.22 2.58 20160710 204200 10.22 2.59 20160710 204200 10.23 2.58 20160710 204200 10.25 2.58 20160710 204200 10.26 2.57 20160710 204200 10.27 2.46 20160710 204200 10.30 2.56 20160710 204200 10.32 2.55 20160710 204200 10.33 3.09 20160710 204200 10.35 2.47 20160710 204200 10.35 2.55 20160710 204200 10.39 2.54 20160710 204200 10.42 2.48 20160710 204200 10.43 2.53 20160710 204200 10.47 2.52 20160710 204200 10.49 2.49 20160710 204200 10.50 3.12 20160710 204200 10.51 2.51 20160710 204200 10.55 2.50 20160710 204200 10.55 2.51 20160710 204200 10.66 3.14 20160710 204200 10.84 3.17 20160710 204200 11.07 3.19 20160710 204200 11.30 3.22 20160710 204200 11.48 3.24 20160710 204200 11.73 3.26 20160710 204200 11.95 3.29 20160710 204200 12.20 3.31 20160710 204200 12.42 3.33 20160710 204200 12.65 3.36 20160710 204200 12.89 3.38 20160710 204200 9.32 2.78 20160710 204200 9.32 2.81 20160710 204200 9.33 2.83 20160710 204200 9.33 2.85 20160710 204200 9.34 2.74 20160710 204200 9.35 2.87 20160710 204200 9.36 2.90 20160710 204200 9.39 2.92 20160710 204200 9.40 2.72 20160710 204200 9.49 2.71 20160710 204200 9.52 2.95 20160710 204200 9.58 2.69 20160710 204200 9.66 2.97 20160710 204200 9.68 2.68 20160710 204200 9.76 2.67 20160710 204200 9.84 3.00 20160710 204200 9.97 3.03 20160710 204200 9.98 2.41 20160710 204300 13.02 4.22 20160710 204300 13.07 3.41 20160710 204300 13.09 4.25 20160710 204300 13.17 4.29 20160710 204300 13.24 4.32 20160710 204300 13.27 3.44 20160710 204300 13.34 4.37 20160710 204300 13.43 4.42 20160710 204300 13.50 3.47 20160710 204300 13.52 4.45 20160710 204300 13.66 4.51 20160710 204300 13.71 3.50 20160710 204300 13.79 4.55 20160710 204300 13.92 3.53 20160710 204300 13.93 4.60 20160710 204300 14.08 4.64 20160710 204300 14.17 3.57 20160710 204300 14.24 4.69 20160710 204300 14.40 3.60 20160710 204300 14.44 4.74 20160710 204300 14.59 4.78 20160710 204300 14.67 3.63 20160710 204300 14.78 4.83 20160710 204300 14.81 3.66 20160710 204300 14.97 3.70 20160710 204300 15.03 4.89 20160710 204300 15.15 3.73 20160710 204300 15.25 4.94 20160710 204300 15.31 3.77 20160710 204300 15.48 4.99 20160710 204300 15.49 3.80 20160710 204300 15.67 3.84 20160710 204300 15.71 5.04 20160710 204300 15.90 3.88 20160710 204300 15.94 5.08 20160710 204300 16.14 3.92 20160710 204300 16.25 5.14 20160710 204300 16.32 3.94 20160710 204300 16.38 4.01 20160710 204300 16.40 4.07 20160710 204300 16.42 5.17 20160710 204300 16.48 4.14 20160710 204300 16.57 4.20 20160710 204300 16.58 5.19 20160710 204300 16.67 4.27 20160710 204300 16.70 5.19 20160710 204300 16.83 5.19 20160710 204300 16.84 4.34 20160710 204300 17.01 5.21 20160710 204300 17.03 4.42 20160710 204300 17.18 5.21 20160710 204300 17.20 4.47 20160710 204300 17.31 4.70 20160710 204300 17.32 4.62 20160710 204300 17.33 4.78 20160710 204300 17.34 4.85 20160710 204300 17.36 5.21 20160710 204300 17.40 4.55 20160710 204300 17.43 4.94 20160710 204300 17.49 5.01 20160710 204300 17.61 5.23 20160710 204300 17.64 5.10 20160710 204300 17.77 5.23 20160710 204300 17.83 5.20 20160710 204400 10.00 3.07 20160710 204400 10.08 3.10 20160710 204400 10.18 3.14 20160710 204400 10.24 3.17 20160710 204400 10.33 3.21 20160710 204400 10.43 3.25 20160710 204400 10.51 3.29 20160710 204400 10.59 3.32 20160710 204400 10.69 3.36 20160710 204400 10.78 3.39 20160710 204400 10.91 3.44 20160710 204400 11.02 3.47 20160710 204400 11.14 3.50 20160710 204400 11.28 3.55 20160710 204400 11.38 3.58 20160710 204400 11.52 3.62 20160710 204400 11.65 3.65 20160710 204400 11.78 3.69 20160710 204400 11.90 3.72 20160710 204400 11.99 3.76 20160710 204400 12.07 3.80 20160710 204400 12.17 3.84 20160710 204400 12.24 3.87 20160710 204400 12.35 3.91 20160710 204400 12.43 3.94 20160710 204400 12.52 3.98 20160710 204400 12.61 4.01 20160710 204400 12.69 4.04 20160710 204400 12.77 4.08 20160710 204400 12.82 4.12 20160710 204400 12.87 4.15 20160710 204400 12.96 4.19 20160710 204400 7.58 2.24 20160710 204400 7.66 2.26 20160710 204400 7.75 2.28 20160710 204400 7.82 2.30 20160710 204400 7.91 2.32 20160710 204400 7.99 2.34 20160710 204400 8.07 2.37 20160710 204400 8.14 2.39 20160710 204400 8.21 2.42 20160710 204400 8.28 2.44 20160710 204400 8.36 2.47 20160710 204400 8.42 2.49 20160710 204400 8.50 2.52 20160710 204400 8.58 2.54 20160710 204400 8.65 2.57 20160710 204400 8.73 2.59 20160710 204400 8.81 2.62 20160710 204400 8.90 2.65 20160710 204400 8.97 2.67 20160710 204400 9.05 2.70 20160710 204400 9.14 2.73 20160710 204400 9.23 2.76 20160710 204400 9.29 2.78 20160710 204400 9.38 2.81 20160710 204400 9.46 2.84 20160710 204400 9.55 2.88 20160710 204400 9.61 2.91 20160710 204400 9.69 2.94 20160710 204400 9.78 2.97 20160710 204400 9.86 3.01 20160710 204400 9.92 3.03 20160710 204500 6.21 1.54 20160710 204500 6.21 1.55 20160710 204500 6.21 1.56 20160710 204500 6.22 1.54 20160710 204500 6.22 1.56 20160710 204500 6.22 1.57 20160710 204500 6.23 1.52 20160710 204500 6.23 1.53 20160710 204500 6.23 1.58 20160710 204500 6.23 1.59 20160710 204500 6.24 1.52 20160710 204500 6.24 1.60 20160710 204500 6.25 1.61 20160710 204500 6.25 1.62 20160710 204500 6.27 1.62 20160710 204500 6.27 1.63 20160710 204500 6.28 1.64 20160710 204500 6.29 1.65 20160710 204500 6.29 1.66 20160710 204500 6.31 1.67 20160710 204500 6.31 1.68 20160710 204500 6.31 1.69 20160710 204500 6.33 1.70 20160710 204500 6.33 1.71 20160710 204500 6.33 1.72 20160710 204500 6.35 1.73 20160710 204500 6.35 1.74 20160710 204500 6.37 1.75 20160710 204500 6.37 1.76 20160710 204500 6.38 1.78 20160710 204500 6.40 1.79 20160710 204500 6.41 1.80 20160710 204500 6.42 1.82 20160710 204500 6.44 1.83 20160710 204500 6.45 1.84 20160710 204500 6.47 1.85 20160710 204500 6.49 1.87 20160710 204500 6.51 1.88 20160710 204500 6.53 1.89 20160710 204500 6.56 1.91 20160710 204500 6.59 1.93 20160710 204500 6.63 1.94 20160710 204500 6.66 1.95 20160710 204500 6.69 1.97 20160710 204500 6.73 1.99 20160710 204500 6.76 2.00 20160710 204500 6.80 2.02 20160710 204500 6.85 2.03 20160710 204500 6.91 2.05 20160710 204500 6.97 2.07 20160710 204500 7.02 2.09 20160710 204500 7.09 2.11 20160710 204500 7.15 2.12 20160710 204500 7.20 2.14 20160710 204500 7.26 2.16 20160710 204500 7.34 2.18 20160710 204500 7.42 2.20 20160710 204500 7.49 2.22 20160710 204600 6.21 1.51 20160710 204600 6.22 1.51 20160710 204600 6.22 1.52 20160710 204600 6.23 1.51 20160710 204600 6.23 1.52 20160710 204600 6.24 1.51 20160710 204600 6.25 1.51 20160710 204600 6.26 1.51 20160710 204600 6.28 1.52 20160710 204600 6.30 1.52 20160710 204600 6.32 1.52 20160710 204600 6.35 1.52 20160710 204600 6.37 1.53 20160710 204600 6.40 1.53 20160710 204600 6.42 1.53 20160710 204600 6.45 1.54 20160710 204600 6.48 1.54 20160710 204600 6.50 1.54 20160710 204600 6.52 1.55 20160710 204600 6.54 1.56 20160710 204600 6.55 1.57 20160710 204600 6.57 1.58 20160710 204600 6.58 1.58 20160710 204600 6.59 1.59 20160710 204600 6.60 1.60 20160710 204600 6.62 1.60 20160710 204600 6.63 1.61 20160710 204600 6.65 1.61 20160710 204600 6.68 1.62 20160710 204600 6.69 1.63 20160710 204600 6.71 1.63 20160710 204600 6.74 1.64 20160710 204600 6.75 1.64 20160710 204600 6.78 1.65 20160710 204600 6.82 1.65 20160710 204600 6.87 1.66 20160710 204600 6.91 1.67 20160710 204600 6.95 1.67 20160710 204600 7.00 1.68 20160710 204600 7.05 1.69 20160710 204600 7.10 1.69 20160710 204600 7.15 1.70 20160710 204600 7.20 1.71 20160710 204600 7.24 1.72 20160710 204600 7.30 1.72 20160710 204600 7.34 1.73 20160710 204600 7.39 1.74 20160710 204600 7.44 1.75 20160710 204600 7.48 1.75 20160710 204600 7.53 1.76 20160710 204600 7.58 1.77 20160710 204600 7.62 1.78 20160710 204600 7.65 1.78 20160710 204700 7.69 1.79 20160710 204700 7.73 1.80 20160710 204700 7.77 1.81 20160710 204700 7.81 1.82 20160710 204700 7.85 1.82 20160710 204700 7.89 1.83 20160710 204700 7.94 1.84 20160710 204700 7.98 1.85 20160710 204700 8.04 1.86 20160710 204700 8.09 1.87 20160710 204700 8.15 1.87 20160710 204700 8.20 1.88 20160710 204700 8.26 1.89 20160710 204700 8.31 1.90 20160710 204700 8.36 1.91 20160710 204700 8.42 1.92 20160710 204700 8.45 1.93 20160710 204700 8.49 1.94 20160710 204700 8.52 1.94 20160710 204700 8.56 1.95 20160710 204700 8.60 1.96 20160710 204700 8.64 1.97 20160710 204700 8.67 1.98 20160710 204700 8.71 1.99 20160710 204700 8.74 2.00 20160710 204700 8.75 2.01 20160710 204700 8.77 2.02 20160710 204700 8.79 2.03 20160710 204700 8.81 2.04 20160710 204700 8.83 2.05 20160710 204700 8.85 2.07 20160710 204700 8.87 2.08 20160710 204700 8.89 2.09 20160710 204700 8.92 2.10 20160710 204700 8.95 2.11 20160710 204700 8.98 2.12 20160710 204700 9.01 2.14 20160710 204700 9.04 2.15 20160710 204700 9.07 2.16 20160710 204700 9.11 2.17 20160710 204700 9.14 2.19 20160710 204700 9.17 2.20 20160710 204700 9.26 2.21 20160710 204700 9.34 2.22 20160710 204900 11.58 2.21 20160710 204900 11.59 2.19 20160710 204900 11.59 2.23 20160710 204900 11.61 2.18 20160710 204900 11.65 2.17 20160710 204900 11.70 2.16 20160710 205200 6.07 1.28 20160710 205200 6.11 1.28 20160710 205200 6.16 1.29 20160710 205200 6.21 1.29 20160710 205200 6.25 1.30 20160710 205200 6.31 1.31 20160710 205200 6.38 1.31 20160710 205200 6.46 1.32 20160710 205200 6.55 1.32 20160710 210900 7.34 0.81 20160710 212100 10.60 1.31 20160710 212100 10.71 1.37 20160710 212100 10.83 1.43 20160710 212100 10.93 1.48 20160710 212100 10.95 1.46 20160710 212100 11.05 1.54 20160710 212100 11.06 1.49 20160710 212100 11.12 1.57 20160710 212100 11.16 1.53 20160710 212100 11.17 1.58 20160710 212100 11.23 1.60 20160710 212100 11.25 1.56 20160710 212100 11.31 1.62 20160710 212100 11.34 1.59 20160710 212100 11.37 1.64 20160710 212100 11.43 1.62 20160710 212100 11.45 1.66 20160710 212100 11.51 1.65 20160710 212100 11.53 1.68 20160710 212100 11.60 1.69 20160710 212100 11.61 1.68 20160710 212100 11.67 1.70 20160710 212400 3.97 1.86 20160710 212400 4.07 1.86 20160710 212400 4.14 1.85 20160710 212400 4.20 1.83 20160710 212400 4.37 1.83 20160710 212400 4.50 1.82 20160710 212400 4.71 1.82 20160710 212400 4.85 1.81 20160710 212400 4.91 1.74 20160710 212400 5.01 1.76 20160710 212400 5.06 1.77 20160710 212400 5.06 1.80 20160710 212400 5.16 1.79 20160710 212500 2.39 0.86 20160710 212500 2.44 0.89 20160710 212500 2.62 0.92 20160710 212500 2.67 0.95 20160710 212500 2.77 0.98 20160710 212500 2.97 1.01 20160710 212500 3.10 1.05 20160710 212500 3.27 1.07 20160710 212500 3.43 1.11 20160710 212500 3.48 1.14 20160710 212500 3.51 1.18 20160710 212500 3.51 1.21 20160710 212500 3.55 1.25 20160710 212500 3.58 1.29 20160710 212500 3.61 1.32 20160710 212500 3.68 1.36 20160710 212500 3.74 1.40 20160710 212500 3.82 1.43 20160710 212500 3.88 1.46 20160710 212500 3.95 1.48 20160710 212500 4.02 1.51 20160710 212500 4.10 1.54 20160710 212500 4.17 1.56 20160710 212500 4.26 1.58 20160710 212500 4.37 1.61 20160710 212500 4.45 1.64 20160710 212500 4.55 1.66 20160710 212500 4.59 1.67 20160710 212500 4.68 1.69 20160710 212500 4.75 1.71 20160710 212500 4.81 1.72 20160710 212700 10.44 2.26 20160710 212700 10.49 2.26 20160710 212700 10.54 2.26 20160710 212700 10.57 2.27 20160710 212700 10.59 2.27 20160710 212700 10.61 2.27 20160710 212700 10.62 2.27 20160710 212700 10.64 2.27 20160710 212700 10.65 2.27 20160710 212700 10.66 2.27 20160710 212700 10.67 2.27 20160710 212700 10.68 2.26 20160710 212700 10.68 2.27 20160710 212700 10.69 2.27 20160710 212700 10.70 2.27 20160710 212700 10.71 2.26 20160710 212700 10.75 2.27 20160710 212700 10.78 2.27 20160710 212700 10.82 2.28 20160710 212700 10.86 2.28 20160710 212700 10.89 2.29 20160710 212700 10.91 2.29 20160710 212700 10.93 2.30 20160710 212700 10.95 2.30 20160710 212700 11.03 2.31 20160710 212700 11.16 2.33 20160710 212700 11.32 2.36 20160710 212700 11.48 2.38 20160710 212700 11.61 2.40 20160710 212700 11.77 2.42 20160710 212700 11.93 2.45 20160710 212700 12.09 2.47 20160710 212700 12.23 2.49 20160710 212700 12.40 2.52 20160710 212700 12.55 2.55 20160710 212700 12.70 2.58 20160710 212700 12.82 2.60 20160710 212700 12.97 2.63 20160710 212700 13.11 2.66 20160710 212700 13.24 2.69 20160710 212700 13.36 2.71 20160710 212700 13.37 2.79 20160710 212700 13.37 2.81 20160710 212700 13.37 2.82 20160710 212700 13.38 2.78 20160710 212700 13.39 2.77 20160710 212700 13.40 2.76 20160710 212700 13.43 2.75 20160710 212700 13.46 2.74 20160710 212700 13.48 2.73 20160710 212800 10.00 2.22 20160710 212800 10.03 2.22 20160710 212800 10.06 2.22 20160710 212800 10.09 2.23 20160710 212800 10.11 2.23 20160710 212800 10.14 2.23 20160710 212800 10.18 2.24 20160710 212800 10.22 2.24 20160710 212800 10.26 2.24 20160710 212800 10.30 2.25 20160710 212800 10.35 2.25 20160710 212800 10.40 2.25 20160710 212800 8.58 2.07 20160710 212800 8.59 2.06 20160710 212800 8.59 2.07 20160710 212800 8.60 2.07 20160710 212800 8.64 2.07 20160710 212800 8.69 2.07 20160710 212800 8.73 2.08 20160710 212800 8.78 2.08 20160710 212800 8.82 2.08 20160710 212800 8.87 2.09 20160710 212800 8.91 2.09 20160710 212800 8.96 2.09 20160710 212800 8.99 2.09 20160710 212800 9.01 2.10 20160710 212800 9.04 2.10 20160710 212800 9.07 2.11 20160710 212800 9.09 2.11 20160710 212800 9.12 2.11 20160710 212800 9.15 2.12 20160710 212800 9.17 2.12 20160710 212800 9.20 2.12 20160710 212800 9.22 2.12 20160710 212800 9.24 2.13 20160710 212800 9.25 2.13 20160710 212800 9.28 2.13 20160710 212800 9.30 2.13 20160710 212800 9.32 2.13 20160710 212800 9.34 2.14 20160710 212800 9.36 2.14 20160710 212800 9.38 2.14 20160710 212800 9.40 2.14 20160710 212800 9.42 2.15 20160710 212800 9.44 2.15 20160710 212800 9.46 2.15 20160710 212800 9.47 2.15 20160710 212800 9.50 2.16 20160710 212800 9.52 2.16 20160710 212800 9.54 2.17 20160710 212800 9.58 2.17 20160710 212800 9.62 2.17 20160710 212800 9.66 2.18 20160710 212800 9.70 2.18 20160710 212800 9.74 2.19 20160710 212800 9.78 2.19 20160710 212800 9.83 2.20 20160710 212800 9.87 2.21 20160710 212800 9.91 2.21 20160710 212800 9.94 2.21 20160710 212800 9.97 2.22 20160710 212900 10.02 2.18 20160710 212900 8.58 2.06 20160710 212900 8.59 2.06 20160710 212900 8.60 2.06 20160710 212900 8.61 2.06 20160710 212900 8.62 2.06 20160710 212900 8.64 2.06 20160710 212900 8.65 2.06 20160710 212900 8.67 2.06 20160710 212900 8.69 2.05 20160710 212900 8.69 2.06 20160710 212900 8.70 2.05 20160710 212900 8.70 2.06 20160710 212900 8.71 2.05 20160710 212900 8.72 2.05 20160710 212900 8.73 2.06 20160710 212900 8.74 2.06 20160710 212900 8.75 2.06 20160710 212900 8.76 2.06 20160710 212900 8.80 2.06 20160710 212900 8.85 2.07 20160710 212900 8.91 2.07 20160710 212900 8.97 2.07 20160710 212900 9.03 2.08 20160710 212900 9.08 2.08 20160710 212900 9.14 2.08 20160710 212900 9.20 2.09 20160710 212900 9.25 2.09 20160710 212900 9.28 2.09 20160710 212900 9.31 2.10 20160710 212900 9.34 2.10 20160710 212900 9.37 2.10 20160710 212900 9.39 2.10 20160710 212900 9.42 2.11 20160710 212900 9.45 2.11 20160710 212900 9.47 2.11 20160710 212900 9.49 2.11 20160710 212900 9.53 2.12 20160710 212900 9.56 2.12 20160710 212900 9.59 2.13 20160710 212900 9.62 2.13 20160710 212900 9.66 2.13 20160710 212900 9.69 2.14 20160710 212900 9.73 2.14 20160710 212900 9.76 2.14 20160710 212900 9.80 2.15 20160710 212900 9.82 2.15 20160710 212900 9.86 2.16 20160710 212900 9.89 2.16 20160710 212900 9.92 2.17 20160710 212900 9.95 2.17 20160710 212900 9.98 2.17 20160710 213000 10.05 2.18 20160710 213000 10.08 2.19 20160710 213000 10.12 2.19 20160710 213000 10.15 2.20 20160710 213000 10.16 2.17 20160710 213000 10.18 2.20 20160710 213000 10.20 2.18 20160710 213000 10.21 2.18 20160710 213000 10.21 2.20 20160710 213000 10.23 2.18 20160710 213000 10.24 2.19 20160710 213000 10.24 2.21 20160710 213000 10.25 2.19 20160710 213000 10.26 2.19 20160710 213000 10.27 2.19 20160710 213000 10.27 2.21 20160710 213000 10.28 2.20 20160710 213000 10.30 2.20 20160710 213000 10.30 2.21 20160710 213000 10.31 2.20 20160710 213000 10.33 2.21 20160710 213000 10.33 2.22 20160710 213000 10.34 2.21 20160710 213000 10.34 2.22 20160710 213000 10.35 2.22 20160710 213000 10.35 2.23 20160710 213000 10.36 2.22 20160710 213000 10.36 2.23 20160710 213000 10.37 2.24 20160710 213000 10.38 2.22 20160710 213000 10.39 2.24 20160710 213000 10.40 2.23 20160710 213000 10.41 2.24 20160710 213000 10.42 2.23 20160710 213000 10.43 2.23 20160710 213000 10.44 2.24 20160710 213000 10.45 2.24 20160710 213000 10.46 2.25 20160710 213000 10.47 2.24 20160710 213000 10.48 2.25 20160710 213000 10.49 2.24 20160710 213000 10.51 2.25 20160710 213000 10.52 2.25 20160710 213000 10.53 2.26 20160710 213000 10.54 2.25 20160710 213000 10.54 2.26 20160710 213000 10.56 2.26 20160710 213000 10.57 2.26 20160710 213000 10.58 2.26 20160710 213000 10.59 2.26 20160710 213000 10.60 2.26 20160710 213000 10.60 2.27 20160710 213000 10.61 2.27 20160710 213000 10.62 2.27 20160710 213000 10.63 2.27 20160710 213100 10.00 2.14 20160710 213100 10.04 2.15 20160710 213100 10.06 2.15 20160710 213100 10.10 2.16 20160710 213100 10.14 2.17 20160710 213100 2.26 1.36 20160710 213100 2.31 1.38 20160710 213100 2.32 1.32 20160710 213100 2.35 1.40 20160710 213100 2.38 1.29 20160710 213100 2.41 1.26 20160710 213100 2.42 1.43 20160710 213100 2.45 1.45 20160710 213100 2.47 1.23 20160710 213100 2.51 1.20 20160710 213100 2.51 1.48 20160710 213100 2.58 1.17 20160710 213100 2.59 1.50 20160710 213100 2.65 1.53 20160710 213100 2.66 1.13 20160710 213100 2.69 1.11 20160710 213100 2.72 1.55 20160710 213100 2.80 1.58 20160710 213100 2.85 1.05 20160710 213100 2.92 1.60 20160710 213100 2.94 1.02 20160710 213100 3.03 1.61 20160710 213100 3.05 0.99 20160710 213100 3.17 1.63 20160710 213100 3.32 1.64 20160710 213100 3.47 1.66 20160710 213100 3.61 1.68 20160710 213100 3.77 1.69 20160710 213100 3.95 1.71 20160710 213100 4.16 1.72 20160710 213100 4.37 1.74 20160710 213100 4.64 1.75 20160710 213100 4.92 1.77 20160710 213100 5.16 1.78 20160710 213100 5.44 1.80 20160710 213100 5.75 1.81 20160710 213100 6.06 1.83 20160710 213100 6.31 1.84 20160710 213100 6.61 1.86 20160710 213100 6.88 1.88 20160710 213100 7.21 1.91 20160710 213100 7.49 1.94 20160710 213100 7.75 1.96 20160710 213100 8.06 1.98 20160710 213100 8.27 2.00 20160710 213100 8.58 2.02 20160710 213100 8.87 2.04 20160710 213100 8.99 2.05 20160710 213100 9.13 2.06 20160710 213100 9.24 2.07 20160710 213100 9.39 2.08 20160710 213100 9.52 2.10 20160710 213100 9.61 2.10 20160710 213100 9.74 2.11 20160710 213100 9.84 2.12 20160710 213100 9.93 2.13 20160710 213100 9.97 2.14 20160710 213200 10.01 1.17 20160710 213200 10.25 1.20 20160710 213200 10.54 1.22 20160710 213200 10.69 1.11 20160710 213200 10.71 1.13 20160710 213200 10.76 1.16 20160710 213200 10.82 1.18 20160710 213200 10.83 1.25 20160710 213200 10.85 1.20 20160710 213200 10.92 1.22 20160710 213200 10.98 1.24 20160710 213200 11.06 1.26 20160710 213200 11.13 1.28 20160710 213200 3.12 0.96 20160710 213200 3.23 0.94 20160710 213200 3.29 0.91 20160710 213200 3.41 0.89 20160710 213200 3.52 0.86 20160710 213200 3.58 0.84 20160710 213200 3.65 0.83 20160710 213200 3.69 0.82 20160710 213200 3.77 0.81 20160710 213200 3.84 0.80 20160710 213200 3.88 0.79 20160710 213200 3.95 0.78 20160710 213200 4.02 0.77 20160710 213200 4.05 0.76 20160710 213200 4.11 0.76 20160710 213200 4.14 0.75 20160710 213200 4.21 0.75 20160710 213200 4.28 0.75 20160710 213200 4.32 0.74 20160710 213200 4.40 0.74 20160710 213200 4.44 0.73 20160710 213200 4.53 0.73 20160710 213200 4.64 0.73 20160710 213200 4.76 0.73 20160710 213200 4.92 0.73 20160710 213200 5.05 0.74 20160710 213200 5.25 0.74 20160710 213200 5.44 0.75 20160710 213200 5.58 0.75 20160710 213200 5.81 0.76 20160710 213200 5.96 0.76 20160710 213200 6.18 0.78 20160710 213200 6.46 0.81 20160710 213200 6.68 0.84 20160710 213200 7.00 0.87 20160710 213200 7.22 0.89 20160710 213200 7.57 0.92 20160710 213200 7.93 0.96 20160710 213200 8.17 0.98 20160710 213200 8.55 1.02 20160710 213200 8.83 1.04 20160710 213200 9.16 1.08 20160710 213200 9.45 1.12 20160710 213200 9.72 1.14 20160710 213500 6.33 3.53 20160710 213500 6.33 3.56 20160710 213500 6.34 3.58 20160710 213500 6.35 3.60 20160710 213500 6.36 3.63 20160710 213600 6.37 3.66 20160710 213600 6.38 3.68 20160710 213600 6.39 3.71 20160710 213600 6.41 3.73 20160710 213600 6.44 3.74 20160710 213600 6.47 3.75 20160710 213600 6.51 3.76 20160710 213600 6.55 3.77 20160710 213600 6.59 3.78 20160710 213600 6.63 3.79 20160710 213600 6.68 3.79 20160710 213600 6.71 3.80 20160710 213600 6.76 3.81 20160710 213600 6.76 3.82 20160710 213600 6.77 3.84 20160710 213600 6.78 3.85 20160710 213600 6.79 3.86 20160710 213600 6.80 3.87 20160710 213600 6.81 3.88 20160710 213600 6.82 3.90 20160710 213600 6.85 3.91 20160710 213600 6.86 3.92 20160710 213600 6.89 3.93 20160710 213600 6.93 3.95 20160710 213600 6.96 3.96 20160710 213600 6.99 3.97 20160710 213600 7.04 3.99 20160710 213600 7.08 4.00 20160710 213600 7.11 4.01 20160710 213600 7.17 4.02 20160710 213600 7.20 4.04 20160710 213600 7.22 4.05 20160710 213600 7.25 4.07 20160710 213600 7.28 4.08 20160710 213600 7.30 4.10 20160710 213600 7.33 4.11 20160710 213600 7.37 4.12 20160710 213600 7.41 4.14 20160710 213600 7.43 4.15 20160710 213600 7.49 4.17 20160710 213600 7.57 4.18 20160710 213600 7.64 4.20 20160710 213600 7.70 4.21 20160710 213600 7.78 4.23 20160710 213600 7.85 4.24 20160710 213600 7.91 4.26 20160710 213600 7.99 4.27 20160710 213600 8.07 4.29 20160710 213600 8.12 4.31 20160710 213600 8.17 4.32 20160710 213600 8.22 4.34 20160710 213600 8.28 4.36 20160710 213600 8.33 4.37 20160710 213600 8.38 4.39 20160710 213600 8.44 4.41 20160710 213600 8.49 4.42 20160710 213600 8.55 4.44 20160710 213600 8.58 4.46 20160710 213600 8.62 4.48 20160710 213600 8.65 4.50 20160710 213600 8.68 4.51 20160710 213600 8.72 4.53 20160710 213600 8.75 4.55 20160710 213600 8.79 4.57 20160710 213700 8.07 5.21 20160710 213700 8.08 5.20 20160710 213700 8.09 5.23 20160710 213700 8.10 5.16 20160710 213700 8.10 5.18 20160710 213700 8.11 5.15 20160710 213700 8.12 5.11 20160710 213700 8.12 5.13 20160710 213700 8.13 5.09 20160710 213700 8.13 5.24 20160710 213700 8.14 5.08 20160710 213700 8.16 5.25 20160710 213700 8.17 5.06 20160710 213700 8.21 5.04 20160710 213700 8.21 5.27 20160710 213700 8.24 5.03 20160710 213700 8.27 5.28 20160710 213700 8.28 5.01 20160710 213700 8.32 4.99 20160710 213700 8.32 5.30 20160710 213700 8.36 4.98 20160710 213700 8.36 5.31 20160710 213700 8.40 4.96 20160710 213700 8.42 5.32 20160710 213700 8.45 4.94 20160710 213700 8.47 5.34 20160710 213700 8.50 4.92 20160710 213700 8.53 4.90 20160710 213700 8.53 5.35 20160710 213700 8.57 4.89 20160710 213700 8.60 5.36 20160710 213700 8.61 4.87 20160710 213700 8.65 4.85 20160710 213700 8.68 5.37 20160710 213700 8.69 4.83 20160710 213700 8.73 4.81 20160710 213700 8.75 5.38 20160710 213700 8.77 4.79 20160710 213700 8.81 4.77 20160710 213700 8.83 4.59 20160710 213700 8.83 5.38 20160710 213700 8.84 4.70 20160710 213700 8.84 4.72 20160710 213700 8.84 4.73 20160710 213700 8.84 4.75 20160710 213700 8.85 4.60 20160710 213700 8.85 4.62 20160710 213700 8.85 4.64 20160710 213700 8.85 4.66 20160710 213700 8.85 4.68 20160710 213700 8.90 5.39 20160710 213700 8.98 5.40 20160710 213700 9.04 5.41 20160710 213700 9.11 5.42 20160710 213700 9.14 5.43 20160710 213700 9.15 5.43 20160710 213700 9.17 5.44 20160710 213700 9.18 5.45 20160710 213700 9.20 5.45 20160710 213700 9.22 5.46 20160710 213700 9.24 5.46 20160710 213700 9.27 5.47 20160710 213700 9.29 5.48 20160710 213800 10.00 5.51 20160710 213800 10.02 5.51 20160710 213800 10.05 5.51 20160710 213800 10.09 5.51 20160710 213800 10.12 5.51 20160710 213800 10.15 5.50 20160710 213800 10.19 5.50 20160710 213800 10.22 5.50 20160710 213800 10.25 5.49 20160710 213800 10.29 5.49 20160710 213800 10.32 5.49 20160710 213800 10.35 5.49 20160710 213800 10.38 5.48 20160710 213800 10.41 5.48 20160710 213800 10.44 5.48 20160710 213800 10.49 5.47 20160710 213800 10.53 5.47 20160710 213800 10.58 5.47 20160710 213800 10.62 5.47 20160710 213800 10.66 5.47 20160710 213800 10.71 5.47 20160710 213800 10.75 5.47 20160710 213800 10.79 5.47 20160710 213800 10.84 5.46 20160710 213800 10.88 5.46 20160710 213800 10.91 5.46 20160710 213800 10.95 5.45 20160710 213800 10.99 5.45 20160710 213800 11.03 5.45 20160710 213800 11.07 5.45 20160710 213800 11.11 5.44 20160710 213800 11.14 5.44 20160710 213800 11.17 5.43 20160710 213800 11.21 5.43 20160710 213800 11.24 5.42 20160710 213800 9.32 5.48 20160710 213800 9.34 5.48 20160710 213800 9.37 5.48 20160710 213800 9.40 5.49 20160710 213800 9.43 5.49 20160710 213800 9.46 5.49 20160710 213800 9.50 5.50 20160710 213800 9.53 5.50 20160710 213800 9.57 5.50 20160710 213800 9.59 5.50 20160710 213800 9.62 5.50 20160710 213800 9.64 5.50 20160710 213800 9.67 5.50 20160710 213800 9.69 5.50 20160710 213800 9.72 5.50 20160710 213800 9.74 5.50 20160710 213800 9.77 5.50 20160710 213800 9.78 5.50 20160710 213800 9.79 5.50 20160710 213800 9.80 5.50 20160710 213800 9.81 5.50 20160710 213800 9.83 5.50 20160710 213800 9.84 5.51 20160710 213800 9.85 5.51 20160710 213800 9.86 5.51 20160710 213800 9.88 5.51 20160710 213800 9.90 5.51 20160710 213800 9.93 5.51 20160710 213800 9.96 5.51 20160710 213900 11.27 5.41 20160710 213900 11.30 5.41 20160710 213900 11.34 5.40 20160710 213900 11.36 5.39 20160710 213900 11.40 5.39 20160710 213900 11.42 4.88 20160710 213900 11.43 5.38 20160710 213900 11.44 4.89 20160710 213900 11.46 4.90 20160710 213900 11.46 5.38 20160710 213900 11.48 4.91 20160710 213900 11.49 5.37 20160710 213900 11.51 4.92 20160710 213900 11.52 5.36 20160710 213900 11.53 4.93 20160710 213900 11.55 4.94 20160710 213900 11.56 5.35 20160710 213900 11.57 4.95 20160710 213900 11.58 5.35 20160710 213900 11.59 4.96 20160710 213900 11.61 4.97 20160710 213900 11.61 5.34 20160710 213900 11.64 4.97 20160710 213900 11.65 5.34 20160710 213900 11.66 4.98 20160710 213900 11.67 5.33 20160710 213900 11.68 4.99 20160710 213900 11.70 5.32 20160710 213900 11.71 5.00 20160710 213900 11.72 5.31 20160710 213900 11.73 5.01 20160710 213900 11.74 5.31 20160710 213900 11.75 5.02 20160710 213900 11.76 5.30 20160710 213900 11.78 5.03 20160710 213900 11.78 5.29 20160710 213900 11.80 5.04 20160710 213900 11.80 5.29 20160710 213900 11.82 5.28 20160710 213900 11.83 5.05 20160710 213900 11.84 5.27 20160710 213900 11.85 5.06 20160710 213900 11.86 5.26 20160710 213900 11.88 5.07 20160710 213900 11.88 5.26 20160710 213900 11.90 5.08 20160710 213900 11.90 5.25 20160710 213900 11.92 5.09 20160710 213900 11.92 5.24 20160710 213900 11.93 5.10 20160710 213900 11.93 5.23 20160710 213900 11.94 5.11 20160710 213900 11.95 5.22 20160710 213900 11.96 5.12 20160710 213900 11.97 5.13 20160710 213900 11.97 5.21 20160710 213900 11.98 5.20 20160710 213900 11.99 5.14 20160710 213900 12.00 5.15 20160710 213900 12.00 5.19 20160710 213900 12.01 5.16 20160710 213900 12.02 5.18 20160710 213900 12.03 5.18 20160710 214000 10.00 4.65 20160710 214000 10.14 4.67 20160710 214000 10.26 4.68 20160710 214000 10.41 4.69 20160710 214000 10.55 4.71 20160710 214000 10.66 4.72 20160710 214000 10.77 4.73 20160710 214000 10.83 4.75 20160710 214000 10.89 4.76 20160710 214000 10.96 4.77 20160710 214000 11.03 4.78 20160710 214000 11.09 4.79 20160710 214000 11.16 4.81 20160710 214000 11.23 4.82 20160710 214000 11.30 4.83 20160710 214000 11.33 4.84 20160710 214000 11.35 4.85 20160710 214000 11.37 4.86 20160710 214000 11.39 4.87 20160710 214000 7.81 4.19 20160710 214000 7.84 4.20 20160710 214000 7.88 4.21 20160710 214000 7.92 4.22 20160710 214000 7.96 4.23 20160710 214000 8.00 4.24 20160710 214000 8.04 4.24 20160710 214000 8.11 4.26 20160710 214000 8.18 4.27 20160710 214000 8.24 4.28 20160710 214000 8.31 4.29 20160710 214000 8.39 4.30 20160710 214000 8.46 4.31 20160710 214000 8.55 4.32 20160710 214000 8.63 4.33 20160710 214000 8.70 4.34 20160710 214000 8.77 4.35 20160710 214000 8.80 4.36 20160710 214000 8.83 4.37 20160710 214000 8.86 4.38 20160710 214000 8.90 4.39 20160710 214000 8.94 4.40 20160710 214000 8.97 4.41 20160710 214000 9.01 4.42 20160710 214000 9.05 4.43 20160710 214000 9.05 4.44 20160710 214000 9.06 4.45 20160710 214000 9.06 4.46 20160710 214000 9.06 4.47 20160710 214000 9.08 4.48 20160710 214000 9.09 4.49 20160710 214000 9.10 4.50 20160710 214000 9.11 4.51 20160710 214000 9.13 4.52 20160710 214000 9.16 4.53 20160710 214000 9.20 4.54 20160710 214000 9.24 4.55 20160710 214000 9.28 4.56 20160710 214000 9.32 4.57 20160710 214000 9.38 4.58 20160710 214000 9.43 4.59 20160710 214000 9.49 4.60 20160710 214000 9.57 4.61 20160710 214000 9.72 4.62 20160710 214000 9.85 4.64 20160710 214100 7.76 4.16 20160710 214100 7.77 4.17 20160710 214100 7.79 4.16 20160710 214100 7.79 4.18 20160710 214100 7.83 4.15 20160710 214100 7.86 4.14 20160710 214100 7.89 4.13 20160710 214100 7.91 4.12 20160710 214100 7.94 4.11 20160710 214100 7.97 4.10 20160710 214100 8.00 4.09 20160710 214100 8.05 4.08 20160710 214100 8.09 4.07 20160710 214100 8.13 4.07 20160710 214100 8.18 4.06 20160710 214100 8.23 4.05 20160710 214100 8.26 4.04 20160710 214100 8.31 4.03 20160710 214100 8.35 4.03 20160710 214100 8.39 4.02 20160710 214100 8.40 4.00 20160710 214100 8.40 4.01 20160710 214100 8.41 3.98 20160710 214100 8.41 3.99 20160710 214100 8.42 3.97 20160710 214100 8.43 3.95 20160710 214100 8.43 3.96 20160710 214100 8.43 3.97 20160710 214100 8.44 3.84 20160710 214100 8.44 3.85 20160710 214100 8.44 3.92 20160710 214100 8.44 3.93 20160710 214100 8.44 3.94 20160710 214100 8.45 3.84 20160710 214100 8.45 3.86 20160710 214100 8.45 3.87 20160710 214100 8.45 3.88 20160710 214100 8.45 3.91 20160710 214100 8.46 3.89 20160710 214100 8.46 3.90 20160710 214100 8.47 3.83 20160710 214100 8.47 3.89 20160710 214100 8.50 3.83 20160710 214100 8.52 3.83 20160710 214100 8.56 3.82 20160710 214100 8.59 3.82 20160710 214100 8.63 3.82 20160710 214100 8.67 3.82 20160710 214100 8.71 3.82 20160710 214100 8.74 3.81 20160710 214100 8.80 3.81 20160710 214100 8.86 3.81 20160710 214100 8.92 3.81 20160710 214100 8.98 3.80 20160710 214100 9.04 3.80 20160710 214100 9.09 3.80 20160710 214100 9.16 3.80 20160710 214100 9.21 3.80 20160710 214100 9.28 3.79 20160710 214200 10.03 3.77 20160710 214200 10.10 3.76 20160710 214200 10.15 3.76 20160710 214200 10.21 3.76 20160710 214200 10.27 3.75 20160710 214200 10.31 3.75 20160710 214200 10.36 3.75 20160710 214200 10.38 3.74 20160710 214200 10.40 3.74 20160710 214200 10.43 3.73 20160710 214200 10.45 3.73 20160710 214200 10.48 3.72 20160710 214200 10.49 3.72 20160710 214200 10.52 3.71 20160710 214200 10.55 3.71 20160710 214200 10.57 3.70 20160710 214200 10.59 3.70 20160710 214200 10.62 3.69 20160710 214200 10.65 3.69 20160710 214200 10.67 3.68 20160710 214200 10.69 3.68 20160710 214200 10.72 3.67 20160710 214200 10.75 3.67 20160710 214200 10.78 3.66 20160710 214200 10.81 3.66 20160710 214200 10.86 3.66 20160710 214200 10.90 3.65 20160710 214200 10.93 3.65 20160710 214200 10.96 3.65 20160710 214200 11.00 3.64 20160710 214200 11.03 3.64 20160710 214200 11.07 3.64 20160710 214200 11.11 3.63 20160710 214200 11.15 3.63 20160710 214200 11.20 3.63 20160710 214200 11.26 3.63 20160710 214200 11.31 3.63 20160710 214200 11.35 3.63 20160710 214200 11.41 3.62 20160710 214200 11.45 3.62 20160710 214200 11.51 3.62 20160710 214200 11.56 3.62 20160710 214200 11.60 3.62 20160710 214200 11.64 3.62 20160710 214200 11.68 3.62 20160710 214200 11.72 3.61 20160710 214200 11.76 3.61 20160710 214200 11.80 3.61 20160710 214200 11.83 3.61 20160710 214200 11.87 3.61 20160710 214200 11.91 3.60 20160710 214200 11.93 3.60 20160710 214200 9.36 3.79 20160710 214200 9.42 3.79 20160710 214200 9.49 3.79 20160710 214200 9.54 3.79 20160710 214200 9.60 3.78 20160710 214200 9.67 3.78 20160710 214200 9.74 3.78 20160710 214200 9.80 3.78 20160710 214200 9.87 3.78 20160710 214200 9.92 3.77 20160710 214200 9.97 3.77 20160710 214300 11.87 3.50 20160710 214300 11.89 3.50 20160710 214300 11.91 3.50 20160710 214300 11.92 3.51 20160710 214300 11.95 3.51 20160710 214300 11.96 3.60 20160710 214300 11.99 3.59 20160710 214300 12.00 3.52 20160710 214300 12.01 3.59 20160710 214300 12.04 3.52 20160710 214300 12.04 3.59 20160710 214300 12.07 3.58 20160710 214300 12.09 3.53 20160710 214300 12.09 3.58 20160710 214300 12.13 3.53 20160710 214300 12.13 3.58 20160710 214300 12.15 3.57 20160710 214300 12.17 3.54 20160710 214300 12.18 3.57 20160710 214300 12.21 3.57 20160710 214300 12.22 3.54 20160710 214300 12.25 3.57 20160710 214300 12.26 3.55 20160710 214300 12.28 3.57 20160710 214300 12.30 3.55 20160710 214300 12.32 3.57 20160710 214300 12.35 3.56 20160710 214300 12.35 3.57 20160710 214300 12.39 3.56 20160710 214300 12.39 3.57 20160710 214300 12.43 3.57 20160710 214300 12.44 3.56 20160710 214300 12.46 3.57 20160710 214300 12.49 3.57 20160710 214300 12.52 3.57 20160710 214300 12.53 3.57 20160710 214300 12.55 3.57 20160710 214300 12.57 3.57 20160710 214300 12.58 3.57 20160710 214300 12.59 3.57 20160710 214300 12.62 3.57 20160710 214300 12.64 3.58 20160710 214300 12.65 3.57 20160710 214300 12.68 3.57 20160710 214300 12.68 3.58 20160710 214300 12.70 3.57 20160710 214300 12.72 3.57 20160710 214300 12.72 3.58 20160710 214300 12.73 3.57 20160710 214300 12.74 3.58 20160710 214300 12.75 3.57 20160710 214300 12.75 3.58 20160710 214300 12.77 3.57 20160710 214300 12.77 3.58 20160710 214300 12.78 3.58 20160710 214300 12.79 3.57 20160710 214300 12.79 3.58 20160710 214300 12.80 3.57 20160710 214300 12.81 3.57 20160710 214300 12.82 3.57 20160710 214300 12.83 3.57 20160710 214300 12.84 3.57 20160710 214400 10.00 3.34 20160710 214400 10.08 3.34 20160710 214400 10.19 3.35 20160710 214400 10.30 3.36 20160710 214400 10.38 3.36 20160710 214400 10.49 3.37 20160710 214400 10.59 3.38 20160710 214400 10.67 3.39 20160710 214400 10.76 3.39 20160710 214400 10.86 3.40 20160710 214400 10.94 3.41 20160710 214400 11.04 3.42 20160710 214400 11.13 3.42 20160710 214400 11.21 3.43 20160710 214400 11.30 3.44 20160710 214400 11.36 3.44 20160710 214400 11.41 3.45 20160710 214400 11.48 3.46 20160710 214400 11.53 3.46 20160710 214400 11.59 3.47 20160710 214400 11.65 3.47 20160710 214400 11.71 3.48 20160710 214400 11.77 3.48 20160710 214400 11.81 3.49 20160710 214400 11.83 3.49 20160710 214400 11.84 3.49 20160710 214400 11.85 3.50 20160710 214400 11.87 3.50 20160710 214400 6.08 3.02 20160710 214400 6.28 3.04 20160710 214400 6.52 3.05 20160710 214400 6.75 3.07 20160710 214400 6.95 3.08 20160710 214400 7.15 3.09 20160710 214400 7.30 3.10 20160710 214400 7.42 3.11 20160710 214400 7.56 3.13 20160710 214400 7.70 3.14 20160710 214400 7.82 3.15 20160710 214400 7.96 3.16 20160710 214400 8.10 3.17 20160710 214400 8.21 3.18 20160710 214400 8.32 3.19 20160710 214400 8.41 3.20 20160710 214400 8.48 3.21 20160710 214400 8.56 3.22 20160710 214400 8.65 3.22 20160710 214400 8.71 3.23 20160710 214400 8.80 3.24 20160710 214400 8.88 3.25 20160710 214400 8.95 3.25 20160710 214400 9.03 3.26 20160710 214400 9.11 3.27 20160710 214400 9.17 3.27 20160710 214400 9.25 3.28 20160710 214400 9.32 3.29 20160710 214400 9.38 3.29 20160710 214400 9.46 3.30 20160710 214400 9.54 3.30 20160710 214400 9.59 3.31 20160710 214400 9.69 3.32 20160710 214400 9.78 3.32 20160710 214400 9.89 3.33 20160710 214500 2.11 2.79 20160710 214500 2.16 2.80 20160710 214500 2.27 2.81 20160710 214500 2.41 2.82 20160710 214500 2.60 2.83 20160710 214500 2.83 2.84 20160710 214500 3.04 2.85 20160710 214500 3.28 2.86 20160710 214500 3.53 2.88 20160710 214500 3.73 2.89 20160710 214500 3.98 2.90 20160710 214500 4.23 2.91 20160710 214500 4.44 2.93 20160710 214500 4.70 2.94 20160710 214500 4.96 2.95 20160710 214500 5.17 2.97 20160710 214500 5.41 2.98 20160710 214500 5.64 3.00 20160710 214500 5.84 3.01 20160710 220100 7.44 2.92 20160710 220100 7.45 2.95 20160710 220100 7.47 2.90 20160710 220100 7.47 2.98 20160710 220100 7.48 3.01 20160710 220100 7.49 2.88 20160710 220100 7.49 3.04 20160710 220100 7.50 3.07 20160710 220100 7.51 3.09 20160710 220100 7.52 2.86 20160710 220100 7.53 3.12 20160710 220100 7.54 3.15 20160710 220100 7.55 2.84 20160710 220100 7.55 3.18 20160710 220100 7.58 2.81 20160710 220100 7.61 2.79 20160710 220100 7.64 2.77 20160710 220100 7.67 2.75 20160710 220100 7.71 2.73 20160710 220100 7.73 2.72 20160710 220100 7.77 2.70 20160710 220100 7.80 2.69 20160710 220100 7.84 2.68 20160710 220100 7.87 2.66 20160710 220100 7.91 2.65 20160710 220100 7.95 2.64 20160710 220100 7.99 2.62 20160710 220100 8.02 2.60 20160710 220100 8.02 2.61 20160710 220100 8.03 2.59 20160710 220200 6.26 4.33 20160710 220200 6.31 4.30 20160710 220200 6.31 4.37 20160710 220200 6.36 4.27 20160710 220200 6.36 4.40 20160710 220200 6.41 4.24 20160710 220200 6.42 4.43 20160710 220200 6.46 4.21 20160710 220200 6.49 4.46 20160710 220200 6.51 4.17 20160710 220200 6.54 4.49 20160710 220200 6.56 4.14 20160710 220200 6.60 4.11 20160710 220200 6.60 4.53 20160710 220200 6.65 4.07 20160710 220200 6.67 4.56 20160710 220200 6.70 4.04 20160710 220200 6.72 4.59 20160710 220200 6.77 4.01 20160710 220200 6.78 4.62 20160710 220200 6.84 3.98 20160710 220200 6.92 3.94 20160710 220200 6.94 4.65 20160710 220200 6.98 3.91 20160710 220200 7.06 3.88 20160710 220200 7.08 4.68 20160710 220200 7.14 3.84 20160710 220200 7.21 3.82 20160710 220200 7.25 4.71 20160710 220200 7.29 3.78 20160710 220200 7.35 3.75 20160710 220200 7.38 3.72 20160710 220200 7.41 4.75 20160710 220200 7.42 3.68 20160710 220200 7.46 3.65 20160710 220200 7.48 3.62 20160710 220200 7.52 3.58 20160710 220200 7.55 3.55 20160710 220200 7.55 4.77 20160710 220200 7.57 3.22 20160710 220200 7.58 3.25 20160710 220200 7.58 3.51 20160710 220200 7.59 3.28 20160710 220200 7.60 3.32 20160710 220200 7.61 3.35 20160710 220200 7.61 3.38 20160710 220200 7.62 3.42 20160710 220200 7.62 3.44 20160710 220200 7.62 3.48 20160710 220200 7.72 4.81 20160710 220200 7.77 5.17 20160710 220200 7.89 4.84 20160710 220200 7.89 5.15 20160710 220200 8.04 4.87 20160710 220200 8.04 5.13 20160710 220200 8.10 5.10 20160710 220200 8.11 5.08 20160710 220200 8.12 5.05 20160710 220200 8.13 5.03 20160710 220200 8.14 5.00 20160710 220200 8.15 4.98 20160710 220200 8.16 4.95 20160710 220200 8.17 4.93 20160710 220200 8.18 4.90 20160710 220300 1.72 5.53 20160710 220300 1.74 5.53 20160710 220300 1.85 5.53 20160710 220300 1.95 5.53 20160710 220300 2.06 5.80 20160710 220300 2.16 5.53 20160710 220300 2.23 5.53 20160710 220300 2.35 5.85 20160710 220300 2.56 5.52 20160710 220300 2.60 5.52 20160710 220300 2.65 5.53 20160710 220300 2.68 5.52 20160710 220300 2.79 5.51 20160710 220300 2.89 5.51 20160710 220300 3.04 5.50 20160710 220300 3.12 5.53 20160710 220300 3.21 5.50 20160710 220300 3.36 5.49 20160710 220300 3.49 5.54 20160710 220300 3.55 5.49 20160710 220300 3.67 5.76 20160710 220300 3.73 5.54 20160710 220300 3.74 5.48 20160710 220300 3.87 5.48 20160710 220300 4.01 5.53 20160710 220300 4.02 5.47 20160710 220300 4.19 5.46 20160710 220300 4.27 5.53 20160710 220300 4.34 5.45 20160710 220300 4.53 5.44 20160710 220300 4.60 5.53 20160710 220300 4.72 5.43 20160710 220300 4.89 5.42 20160710 220300 4.96 5.53 20160710 220300 5.09 5.41 20160710 220300 5.27 5.53 20160710 220300 5.29 5.40 20160710 220300 5.44 5.39 20160710 220300 5.63 5.37 20160710 220300 5.65 5.53 20160710 220300 5.82 5.36 20160710 220300 5.98 5.35 20160710 220300 6.04 5.53 20160710 220300 6.09 5.71 20160710 220300 6.18 5.33 20160710 220300 6.38 5.32 20160710 220300 6.38 5.54 20160710 220300 6.55 5.31 20160710 220300 6.75 5.29 20160710 220300 6.81 5.55 20160710 220300 6.93 5.27 20160710 220300 7.04 5.26 20160710 220300 7.19 5.24 20160710 220300 7.24 5.56 20160710 220300 7.33 5.22 20160710 220300 7.46 5.20 20160710 220300 7.60 5.18 20160710 220300 7.61 5.57 20160710 220300 8.04 5.59 20160710 220300 8.49 5.60 20160710 220300 8.64 5.66 20160710 220300 8.86 5.61 20160710 220300 9.31 5.62 20160710 220300 9.76 5.64 20160710 220400 10.08 6.01 20160710 220400 10.25 6.01 20160710 220400 10.27 5.89 20160710 220400 10.45 6.02 20160710 220400 10.64 6.02 20160710 220400 10.68 5.89 20160710 220400 10.81 6.03 20160710 220400 10.99 6.05 20160710 220400 11.00 5.89 20160710 220400 11.16 6.06 20160710 220400 11.24 5.89 20160710 220400 11.30 6.08 20160710 220400 11.41 5.89 20160710 220400 11.47 6.10 20160710 220400 11.55 5.90 20160710 220400 11.61 6.02 20160710 220400 11.64 6.11 20160710 220400 11.78 5.90 20160710 220400 11.78 6.13 20160710 220400 11.95 6.15 20160710 220400 11.99 5.90 20160710 220400 12.00 6.06 20160710 220400 12.00 6.08 20160710 220400 12.00 6.09 20160710 220400 12.01 6.04 20160710 220400 12.03 6.11 20160710 220400 12.07 6.13 20160710 220400 12.11 6.14 20160710 220400 12.12 6.17 20160710 220400 12.17 5.91 20160710 220400 12.18 6.16 20160710 220400 12.26 6.18 20160710 220400 12.40 5.91 20160710 220400 12.65 5.91 20160710 220400 12.87 5.91 20160710 220400 12.99 5.92 20160710 220400 13.09 5.92 20160710 220400 13.17 5.92 20160710 220400 13.26 5.92 20160710 220400 13.34 5.92 20160710 220400 13.42 5.92 20160710 220400 4.50 5.89 20160710 220400 6.54 5.93 20160710 220400 7.85 5.90 20160710 220400 7.95 5.89 20160710 220400 8.00 5.91 20160710 220400 8.18 5.92 20160710 220400 8.36 5.89 20160710 220400 8.36 5.93 20160710 220400 8.50 5.94 20160710 220400 8.68 5.95 20160710 220400 8.69 5.89 20160710 220400 8.83 5.96 20160710 220400 8.97 5.97 20160710 220400 9.06 5.98 20160710 220400 9.13 5.90 20160710 220400 9.13 5.98 20160710 220400 9.31 5.99 20160710 220400 9.51 5.99 20160710 220400 9.54 5.89 20160710 220400 9.68 6.00 20160710 220400 9.87 5.89 20160710 220400 9.88 6.00 20160710 220500 13.51 5.92 20160710 220500 13.59 5.92 20160710 220500 13.65 5.93 20160710 220500 13.78 5.93 20160710 220500 13.88 5.93 20160710 220500 14.00 5.93 20160710 220500 14.09 5.93 20160710 220500 14.21 5.93 20160710 220500 14.34 5.93 20160710 220500 14.44 5.93 20160710 220500 14.58 5.93 20160710 220500 14.70 5.93 20160710 220500 14.78 5.93 20160710 220500 14.87 5.93 20160710 220500 14.97 5.93 20160710 220500 15.05 5.92 20160710 220500 15.16 5.92 20160710 220500 15.26 5.92 20160710 220500 15.35 5.92 20160710 220500 15.46 5.92 20160710 220500 15.63 5.92 20160710 220500 15.83 5.93 20160710 220500 16.07 5.94 20160710 220500 16.32 5.95 20160710 220500 16.52 5.95 20160710 220500 16.77 5.96 20160710 220500 17.02 5.97 20160710 220500 17.23 5.98 20160710 220500 17.48 5.99 20160710 220500 17.68 5.99 20160710 220500 17.82 6.00 20160710 220500 17.99 6.01 20160710 220500 18.16 6.01 20160710 220500 18.33 6.02 20160710 220500 18.47 6.03 20160710 220500 18.64 6.03 20160710 220500 18.81 6.04 20160710 220500 18.95 6.05 20160710 220500 19.05 6.05 20160710 220500 19.14 6.05 20160710 220500 19.21 6.04 20160710 220500 19.30 6.04 20160710 220500 19.40 6.04 20160710 220500 19.48 6.04 20160710 220500 19.57 6.04 20160710 220500 19.67 6.04 20160710 220500 19.75 6.04 20160710 220500 19.76 6.02 20160710 220500 19.77 6.01 20160710 220500 19.79 6.00 20160710 220500 19.80 5.97 20160710 220500 19.80 5.99 20160710 220500 19.82 5.96 20160710 220500 19.83 5.95 20160710 220500 19.84 5.93 20160710 220500 19.85 5.88 20160710 220500 19.85 5.90 20160710 220500 19.86 5.78 20160710 220500 19.86 5.80 20160710 220500 19.86 5.81 20160710 220500 19.86 5.83 20160710 220500 19.86 5.85 20160710 220500 19.86 5.87 20160710 220500 19.86 5.92 20160710 220600 16.80 4.67 20160710 220600 16.87 4.69 20160710 220600 16.95 4.71 20160710 220600 17.02 4.74 20160710 220600 17.08 4.76 20160710 220600 17.15 4.78 20160710 220600 17.23 4.81 20160710 220600 17.30 4.83 20160710 220600 17.36 4.85 20160710 220600 17.43 4.88 20160710 220600 17.51 4.90 20160710 220600 17.56 4.92 20160710 220600 17.62 4.95 20160710 220600 17.67 4.97 20160710 220600 17.73 4.99 20160710 220600 17.79 5.02 20160710 220600 17.85 5.04 20160710 220600 17.90 5.06 20160710 220600 17.96 5.08 20160710 220600 18.02 5.11 20160710 220600 18.06 5.12 20160710 220600 18.09 5.14 20160710 220600 18.14 5.15 20160710 220600 18.19 5.17 20160710 220600 18.23 5.19 20160710 220600 18.27 5.20 20160710 220600 18.32 5.22 20160710 220600 18.36 5.24 20160710 220600 18.39 5.25 20160710 220600 18.40 5.26 20160710 220600 18.41 5.27 20160710 220600 18.43 5.28 20160710 220600 18.45 5.29 20160710 220600 18.46 5.30 20160710 220600 18.48 5.31 20160710 220600 18.49 5.32 20160710 220600 18.52 5.34 20160710 220600 18.57 5.35 20160710 220600 18.63 5.36 20160710 220600 18.70 5.37 20160710 220600 18.75 5.38 20160710 220600 18.82 5.40 20160710 220600 18.89 5.41 20160710 220600 18.94 5.42 20160710 220600 19.01 5.43 20160710 220600 19.07 5.45 20160710 220600 19.13 5.47 20160710 220600 19.20 5.48 20160710 220600 19.27 5.50 20160710 220600 19.32 5.52 20160710 220600 19.39 5.53 20160710 220600 19.47 5.56 20160710 220600 19.52 5.57 20160710 220600 19.59 5.59 20160710 220600 19.65 5.61 20160710 220600 19.68 5.63 20160710 220600 19.70 5.65 20160710 220600 19.73 5.67 20160710 220600 19.76 5.69 20160710 220600 19.78 5.70 20160710 220600 19.82 5.73 20160710 220600 19.84 5.75 20160710 220600 19.86 5.76 20160710 220700 13.28 3.90 20160710 220700 13.37 3.91 20160710 220700 13.44 3.92 20160710 220700 13.50 3.92 20160710 220700 13.57 3.93 20160710 220700 13.63 3.93 20160710 220700 13.68 3.94 20160710 220700 13.72 3.94 20160710 220700 13.78 3.95 20160710 220700 13.83 3.96 20160710 220700 13.87 3.96 20160710 220700 13.91 3.97 20160710 220700 13.97 3.97 20160710 220700 13.99 3.98 20160710 220700 14.02 3.98 20160710 220700 14.05 3.99 20160710 220700 14.07 4.00 20160710 220700 14.09 4.01 20160710 220700 14.12 4.01 20160710 220700 14.16 4.02 20160710 220700 14.17 4.03 20160710 220700 14.20 4.04 20160710 220700 14.21 4.04 20160710 220700 14.23 4.05 20160710 220700 14.25 4.06 20160710 220700 14.26 4.07 20160710 220700 14.27 4.07 20160710 220700 14.30 4.08 20160710 220700 14.32 4.09 20160710 220700 14.33 4.10 20160710 220700 14.37 4.11 20160710 220700 14.42 4.12 20160710 220700 14.47 4.13 20160710 220700 14.51 4.14 20160710 220700 14.59 4.15 20160710 220700 14.64 4.16 20160710 220700 14.68 4.17 20160710 220700 14.73 4.18 20160710 220700 14.80 4.19 20160710 220700 14.85 4.20 20160710 220700 14.92 4.22 20160710 220700 15.00 4.23 20160710 220700 15.09 4.25 20160710 220700 15.15 4.26 20160710 220700 15.22 4.28 20160710 220700 15.30 4.29 20160710 220700 15.38 4.31 20160710 220700 15.46 4.32 20160710 220700 15.53 4.34 20160710 220700 15.58 4.36 20160710 220700 15.67 4.38 20160710 220700 15.74 4.40 20160710 220700 15.80 4.41 20160710 220700 15.88 4.43 20160710 220700 15.97 4.45 20160710 220700 16.05 4.47 20160710 220700 16.12 4.49 20160710 220700 16.21 4.51 20160710 220700 16.31 4.54 20160710 220700 16.38 4.56 20160710 220700 16.47 4.58 20160710 220700 16.56 4.60 20160710 220700 16.64 4.62 20160710 220700 16.73 4.65 20160710 220800 11.02 3.50 20160710 220800 11.05 3.51 20160710 220800 11.08 3.52 20160710 220800 11.10 3.53 20160710 220800 11.13 3.54 20160710 220800 11.16 3.55 20160710 220800 11.19 3.55 20160710 220800 11.20 3.56 20160710 220800 11.21 3.57 20160710 220800 11.22 3.57 20160710 220800 11.23 3.58 20160710 220800 11.24 3.59 20160710 220800 11.24 3.60 20160710 220800 11.26 3.61 20160710 220800 11.26 3.62 20160710 220800 11.28 3.62 20160710 220800 11.29 3.70 20160710 220800 11.31 3.63 20160710 220800 11.31 3.70 20160710 220800 11.31 3.71 20160710 220800 11.32 3.63 20160710 220800 11.32 3.70 20160710 220800 11.33 3.69 20160710 220800 11.34 3.64 20160710 220800 11.36 3.69 20160710 220800 11.36 3.71 20160710 220800 11.37 3.65 20160710 220800 11.38 3.65 20160710 220800 11.38 3.68 20160710 220800 11.39 3.68 20160710 220800 11.41 3.66 20160710 220800 11.41 3.72 20160710 220800 11.42 3.68 20160710 220800 11.43 3.67 20160710 220800 11.44 3.67 20160710 220800 11.45 3.73 20160710 220800 11.51 3.73 20160710 220800 11.55 3.74 20160710 220800 11.59 3.74 20160710 220800 11.65 3.75 20160710 220800 11.69 3.75 20160710 220800 11.75 3.76 20160710 220800 11.82 3.77 20160710 220800 11.88 3.77 20160710 220800 11.95 3.78 20160710 220800 12.02 3.79 20160710 220800 12.10 3.79 20160710 220800 12.15 3.80 20160710 220800 12.22 3.81 20160710 220800 12.30 3.81 20160710 220800 12.36 3.82 20160710 220800 12.43 3.83 20160710 220800 12.50 3.83 20160710 220800 12.57 3.84 20160710 220800 12.64 3.85 20160710 220800 12.72 3.85 20160710 220800 12.78 3.86 20160710 220800 12.86 3.87 20160710 220800 12.94 3.87 20160710 220800 13.02 3.88 20160710 220800 13.09 3.89 20160710 220800 13.16 3.89 20160710 220800 13.24 3.90 20160710 220900 10.04 3.35 20160710 220900 10.11 3.36 20160710 220900 10.21 3.37 20160710 220900 10.29 3.38 20160710 220900 10.37 3.40 20160710 220900 10.44 3.41 20160710 220900 10.52 3.42 20160710 220900 10.60 3.43 20160710 220900 10.68 3.44 20160710 220900 10.76 3.45 20160710 220900 10.84 3.46 20160710 220900 10.92 3.47 20160710 220900 10.97 3.48 20160710 220900 11.00 3.49 20160710 220900 6.34 2.94 20160710 220900 6.41 2.95 20160710 220900 6.47 2.95 20160710 220900 6.52 2.96 20160710 220900 6.59 2.96 20160710 220900 6.65 2.97 20160710 220900 6.70 2.97 20160710 220900 6.77 2.98 20160710 220900 6.83 2.99 20160710 220900 6.89 2.99 20160710 220900 6.97 3.00 20160710 220900 7.04 3.01 20160710 220900 7.12 3.01 20160710 220900 7.19 3.02 20160710 220900 7.27 3.03 20160710 220900 7.35 3.04 20160710 220900 7.42 3.04 20160710 220900 7.50 3.05 20160710 220900 7.58 3.06 20160710 220900 7.67 3.07 20160710 220900 7.73 3.07 20160710 220900 7.80 3.08 20160710 220900 7.89 3.09 20160710 220900 7.95 3.10 20160710 220900 8.03 3.10 20160710 220900 8.11 3.11 20160710 220900 8.19 3.12 20160710 220900 8.26 3.13 20160710 220900 8.34 3.14 20160710 220900 8.43 3.15 20160710 220900 8.50 3.16 20160710 220900 8.58 3.17 20160710 220900 8.67 3.18 20160710 220900 8.74 3.18 20160710 220900 8.82 3.19 20160710 220900 8.91 3.20 20160710 220900 8.99 3.21 20160710 220900 9.05 3.22 20160710 220900 9.13 3.23 20160710 220900 9.21 3.25 20160710 220900 9.27 3.25 20160710 220900 9.36 3.26 20160710 220900 9.44 3.28 20160710 220900 9.52 3.29 20160710 220900 9.60 3.30 20160710 220900 9.69 3.31 20160710 220900 9.78 3.32 20160710 220900 9.86 3.33 20160710 220900 9.95 3.34 20160710 221000 2.44 2.73 20160710 221000 2.51 2.74 20160710 221000 2.60 2.74 20160710 221000 2.72 2.74 20160710 221000 2.83 2.74 20160710 221000 2.95 2.75 20160710 221000 3.09 2.75 20160710 221000 3.22 2.75 20160710 221000 3.33 2.75 20160710 221000 3.47 2.76 20160710 221000 3.61 2.76 20160710 221000 3.66 2.76 20160710 221000 3.68 2.76 20160710 221000 3.71 2.77 20160710 221000 3.73 2.77 20160710 221000 3.75 2.77 20160710 221000 3.78 2.77 20160710 221000 3.82 2.78 20160710 221000 3.84 2.78 20160710 221000 3.88 2.78 20160710 221000 3.91 2.78 20160710 221000 3.93 2.78 20160710 221000 3.96 2.79 20160710 221000 3.99 2.79 20160710 221000 4.01 2.79 20160710 221000 4.03 2.79 20160710 221000 4.06 2.80 20160710 221000 4.08 2.80 20160710 221000 4.11 2.80 20160710 221000 4.17 2.80 20160710 221000 4.25 2.81 20160710 221000 4.32 2.81 20160710 221000 4.39 2.81 20160710 221000 4.46 2.82 20160710 221000 4.53 2.82 20160710 221000 4.61 2.83 20160710 221000 4.66 2.83 20160710 221000 4.73 2.83 20160710 221000 4.80 2.84 20160710 221000 4.85 2.84 20160710 221000 4.92 2.84 20160710 221000 4.99 2.85 20160710 221000 5.05 2.85 20160710 221000 5.10 2.85 20160710 221000 5.17 2.86 20160710 221000 5.23 2.86 20160710 221000 5.28 2.86 20160710 221000 5.36 2.87 20160710 221000 5.43 2.87 20160710 221000 5.49 2.88 20160710 221000 5.56 2.88 20160710 221000 5.63 2.89 20160710 221000 5.71 2.89 20160710 221000 5.77 2.90 20160710 221000 5.85 2.90 20160710 221000 5.90 2.91 20160710 221000 5.95 2.91 20160710 221000 6.00 2.91 20160710 221000 6.05 2.92 20160710 221000 6.11 2.92 20160710 221000 6.15 2.92 20160710 221000 6.19 2.93 20160710 221000 6.25 2.93 20160710 221000 6.29 2.94 20160710 221100 1.18 2.63 20160710 221100 1.20 2.63 20160710 221100 1.24 2.62 20160710 221100 1.27 2.64 20160710 221100 1.31 2.62 20160710 221100 1.34 2.64 20160710 221100 1.38 2.61 20160710 221100 1.42 2.65 20160710 221100 1.48 2.61 20160710 221100 1.49 2.65 20160710 221100 1.58 2.61 20160710 221100 1.58 2.66 20160710 221100 1.67 2.66 20160710 221100 1.70 2.60 20160710 221100 1.75 2.66 20160710 221100 1.80 2.60 20160710 221100 1.85 2.67 20160710 221100 1.89 2.67 20160710 221100 1.92 2.68 20160710 221100 1.93 2.59 20160710 221100 1.94 2.68 20160710 221100 1.97 2.69 20160710 221100 1.99 2.69 20160710 221100 2.02 2.69 20160710 221100 2.03 2.59 20160710 221100 2.05 2.70 20160710 221100 2.08 2.70 20160710 221100 2.11 2.59 20160710 221100 2.11 2.71 20160710 221100 2.13 2.71 20160710 221100 2.17 2.71 20160710 221100 2.20 2.59 20160710 221100 2.22 2.72 20160710 221100 2.26 2.72 20160710 221100 2.30 2.58 20160710 221100 2.32 2.72 20160710 221100 2.38 2.73 20160710 221100 2.39 2.58 20160710 221100 2.48 2.58 20160710 221100 2.58 2.57 20160710 221100 2.68 2.57 20160710 221100 2.77 2.57 20160710 221100 2.85 2.56 20160710 221100 2.93 2.56 20160710 221100 3.01 2.56 20160710 221100 3.08 2.56 20160710 221100 3.15 2.55 20160710 221100 3.23 2.55 20160710 221100 3.29 2.55 20160710 221100 3.36 2.54 20160710 221100 3.45 2.54 20160710 221100 3.57 2.54 20160710 221100 3.68 2.54 20160710 221100 3.80 2.53 20160710 221100 3.91 2.53 20160710 221100 4.04 2.53 20160710 221100 4.13 2.53 20160710 221100 4.23 2.53 20160710 221100 4.35 2.52 20160710 221100 4.43 2.52 20160710 221100 4.50 2.52 20160710 221100 4.59 2.52 20160710 221100 4.67 2.51 20160710 221200 4.55 2.41 20160710 221200 4.55 2.42 20160710 221200 4.55 2.43 20160710 221200 4.55 2.44 20160710 221200 4.56 2.40 20160710 221200 4.56 2.41 20160710 221200 4.57 2.44 20160710 221200 4.59 2.39 20160710 221200 4.59 2.45 20160710 221200 4.61 2.45 20160710 221200 4.63 2.39 20160710 221200 4.63 2.45 20160710 221200 4.65 2.46 20160710 221200 4.67 2.38 20160710 221200 4.68 2.46 20160710 221200 4.70 2.38 20160710 221200 4.70 2.46 20160710 221200 4.73 2.46 20160710 221200 4.74 2.37 20160710 221200 4.75 2.51 20160710 221200 4.78 2.36 20160710 221200 4.80 2.47 20160710 221200 4.81 2.36 20160710 221200 4.84 2.51 20160710 221200 4.85 2.35 20160710 221200 4.86 2.47 20160710 221200 4.88 2.35 20160710 221200 4.93 2.34 20160710 221200 4.93 2.51 20160710 221200 4.95 2.47 20160710 221200 4.97 2.34 20160710 221200 5.02 2.34 20160710 221200 5.02 2.50 20160710 221200 5.04 2.48 20160710 221200 5.07 2.33 20160710 221200 5.12 2.33 20160710 221200 5.12 2.48 20160710 221200 5.12 2.50 20160710 221200 5.16 2.32 20160710 221200 5.18 2.50 20160710 221200 5.21 2.32 20160710 221200 5.23 2.48 20160710 221200 5.23 2.50 20160710 221200 5.26 2.32 20160710 221200 5.28 2.50 20160710 221200 5.30 2.31 20160710 221200 5.32 2.50 20160710 221200 5.33 2.31 20160710 221200 5.35 2.48 20160710 221200 5.37 2.30 20160710 221200 5.37 2.49 20160710 221200 5.41 2.30 20160710 221200 5.41 2.49 20160710 221200 5.45 2.29 20160710 221200 5.47 2.49 20160710 221200 5.49 2.29 20160710 221200 5.52 2.49 20160710 221200 5.53 2.28 20160710 221200 5.57 2.49 20160710 221300 5.57 2.28 20160710 221300 5.61 2.27 20160710 221300 5.65 2.26 20160710 221300 5.68 2.26 20160710 221300 5.71 2.25 20160710 221300 5.75 2.24 20160710 221300 5.78 2.23 20160710 221300 5.82 2.23 20160710 221300 5.85 2.22 20160710 221300 5.89 2.21 20160710 221300 5.91 1.84 20160710 221300 5.91 1.85 20160710 221300 5.92 1.85 20160710 221300 5.92 1.86 20160710 221300 5.92 1.87 20160710 221300 5.92 2.21 20160710 221300 5.93 1.86 20160710 221300 5.93 1.87 20160710 221300 5.93 1.90 20160710 221300 5.94 1.88 20160710 221300 5.94 2.20 20160710 221300 5.95 1.92 20160710 221300 5.96 1.95 20160710 221300 5.96 2.19 20160710 221300 5.97 1.88 20160710 221300 5.98 1.97 20160710 221300 5.98 2.19 20160710 221300 5.99 2.18 20160710 221300 6.00 2.00 20160710 221300 6.01 1.87 20160710 221300 6.01 2.18 20160710 221300 6.02 2.02 20160710 221300 6.03 2.17 20160710 221300 6.05 1.86 20160710 221300 6.05 2.05 20160710 221300 6.05 2.16 20160710 221300 6.06 2.06 20160710 221300 6.06 2.07 20160710 221300 6.07 2.08 20160710 221300 6.07 2.10 20160710 221300 6.07 2.11 20160710 221300 6.07 2.16 20160710 221300 6.08 2.12 20160710 221300 6.08 2.13 20160710 221300 6.08 2.14 20160710 221300 6.09 1.86 20160710 221300 6.09 2.15 20160710 221300 6.13 1.85 20160710 221300 6.17 1.84 20160710 221300 6.20 1.84 20160710 221300 6.24 1.83 20160710 221300 6.29 1.83 20160710 221300 6.33 1.83 20160710 221300 6.37 1.83 20160710 221300 6.42 1.84 20160710 221300 6.46 1.84 20160710 221300 6.50 1.84 20160710 221300 6.54 1.84 20160710 221300 6.58 1.84 20160710 221300 6.63 1.85 20160710 221300 6.67 1.84 20160710 221400 6.04 1.76 20160710 221400 6.05 1.76 20160710 221400 6.13 1.76 20160710 221400 6.27 1.77 20160710 221400 6.38 1.77 20160710 221400 6.51 1.77 20160710 221400 6.66 1.78 20160710 221400 6.75 1.81 20160710 221400 6.81 1.78 20160710 221400 6.82 1.79 20160710 221400 6.88 1.77 20160710 221400 6.94 1.78 20160710 221400 6.96 1.74 20160710 221400 7.03 1.71 20160710 221400 7.09 1.79 20160710 221400 7.11 1.69 20160710 221400 7.17 1.66 20160710 221400 7.24 1.63 20160710 221400 7.24 1.79 20160710 221400 7.40 1.80 20160710 221400 7.44 1.66 20160710 221400 7.51 1.67 20160710 221400 7.52 1.81 20160710 221400 7.58 1.68 20160710 221400 7.63 1.70 20160710 221400 7.68 1.82 20160710 221400 7.70 1.71 20160710 221400 7.77 1.73 20160710 221400 7.83 1.84 20160710 221400 7.84 1.74 20160710 221400 7.88 1.74 20160710 221400 7.93 1.75 20160710 221400 7.96 1.85 20160710 221400 7.98 1.75 20160710 221400 8.02 1.76 20160710 221400 8.06 1.76 20160710 221400 8.11 1.76 20160710 221400 8.12 1.86 20160710 221400 8.16 1.76 20160710 221400 8.20 1.77 20160710 221400 8.25 1.77 20160710 221400 8.28 1.87 20160710 221400 8.29 1.78 20160710 221400 8.33 1.78 20160710 221400 8.37 1.79 20160710 221400 8.41 1.79 20160710 221400 8.45 1.89 20160710 221400 8.46 1.80 20160710 221400 8.50 1.81 20160710 221400 8.54 1.86 20160710 221400 8.54 1.87 20160710 221400 8.55 1.82 20160710 221400 8.55 1.85 20160710 221400 8.55 1.88 20160710 221400 8.56 1.89 20160710 221400 8.57 1.85 20160710 221400 8.59 1.82 20160710 221400 8.59 1.84 20160710 221400 8.61 1.83 20160710 221500 6.04 1.76 20160710 221500 6.05 1.76 20160710 221500 6.07 1.75 20160710 221500 6.09 1.75 20160710 221500 6.11 1.75 20160710 221500 6.15 1.75 20160710 221500 6.21 1.75 20160710 221500 6.29 1.75 20160710 221500 6.37 1.75 20160710 221500 6.44 1.75 20160710 221500 6.53 1.75 20160710 221500 6.63 1.75 20160710 221500 6.73 1.75 20160710 221500 6.83 1.75 20160710 221500 6.89 1.75 20160710 221500 6.95 1.75 20160710 221500 6.99 1.75 20160710 221500 7.04 1.75 20160710 221500 7.10 1.75 20160710 221500 7.15 1.75 20160710 221500 7.20 1.75 20160710 221500 7.25 1.75 20160710 221500 7.30 1.75 20160710 221500 7.39 1.76 20160710 221500 7.45 1.76 20160710 221500 7.54 1.77 20160710 221500 7.62 1.77 20160710 221500 7.71 1.77 20160710 221500 7.78 1.78 20160710 221500 7.87 1.78 20160710 221500 7.96 1.79 20160710 221500 8.01 1.79 20160710 221500 8.04 1.79 20160710 221500 8.04 1.81 20160710 221500 8.07 1.80 20160710 221500 8.07 1.82 20160710 221500 8.10 1.80 20160710 221500 8.10 1.82 20160710 221500 8.13 1.81 20160710 221500 8.13 1.82 20160710 221500 8.16 1.81 20160710 221500 8.17 1.82 20160710 221500 8.19 1.81 20160710 221500 8.20 1.82 20160710 221500 8.22 1.82 20160710 221500 8.23 1.82 20160710 221500 8.24 1.82 20160710 221500 8.25 1.82 20160710 221500 8.27 1.82 20160710 221500 8.28 1.82 20160710 221500 8.29 1.82 20160710 221500 8.30 1.82 20160710 221500 8.30 1.83 20160710 221500 8.31 1.82 20160710 221500 8.32 1.83 20160710 221500 8.33 1.83 20160710 221500 8.34 1.83 20160710 221500 8.35 1.83 20160710 221500 8.36 1.83 20160710 221600 7.88 1.77 20160710 221600 7.89 1.77 20160710 221600 7.90 1.77 20160710 221600 7.90 1.78 20160710 221600 7.91 1.74 20160710 221600 7.91 1.75 20160710 221600 7.91 1.77 20160710 221600 7.91 1.78 20160710 221600 7.92 1.75 20160710 221600 7.92 1.77 20160710 221600 7.92 1.78 20160710 221600 7.93 1.75 20160710 221600 7.93 1.76 20160710 221600 7.93 1.77 20160710 221600 7.93 1.79 20160710 221600 7.93 1.81 20160710 221600 7.94 1.76 20160710 221600 7.94 1.79 20160710 221600 7.94 1.81 20160710 221600 7.94 1.82 20160710 221600 7.95 1.76 20160710 221600 7.95 1.79 20160710 221600 7.95 1.82 20160710 221600 7.95 1.83 20160710 221600 7.96 1.80 20160710 221600 7.96 1.83 20160710 221600 7.96 1.84 20160710 221600 7.97 1.80 20160710 221600 7.97 1.81 20160710 221600 7.99 1.84 20160710 221600 8.00 1.80 20160710 221600 8.00 1.81 20160710 221600 8.02 1.81 20160710 221600 8.02 1.84 20160710 221600 8.04 1.81 20160710 221600 8.04 1.84 20160710 221600 8.07 1.82 20160710 221600 8.07 1.84 20160710 221600 8.10 1.82 20160710 221600 8.10 1.84 20160710 221600 8.12 1.83 20160710 221600 8.13 1.84 20160710 221600 8.15 1.83 20160710 221600 8.16 1.85 20160710 221600 8.18 1.83 20160710 221600 8.18 1.85 20160710 221600 8.19 1.84 20160710 221600 8.20 1.84 20160710 221600 8.20 1.85 20160710 221600 8.21 1.85 20160710 221700 6.42 1.61 20160710 221700 6.43 1.60 20160710 221700 6.43 1.61 20160710 221700 6.44 1.61 20160710 221700 6.45 1.61 20160710 221700 6.47 1.61 20160710 221700 6.48 1.61 20160710 221700 6.49 1.61 20160710 221700 6.50 1.61 20160710 221700 6.52 1.61 20160710 221700 6.53 1.61 20160710 221700 6.54 1.61 20160710 221700 6.56 1.62 20160710 221700 6.59 1.62 20160710 221700 6.60 1.62 20160710 221700 6.63 1.62 20160710 221700 6.65 1.62 20160710 221700 6.67 1.62 20160710 221700 6.70 1.63 20160710 221700 6.72 1.63 20160710 221700 6.75 1.63 20160710 221700 6.78 1.63 20160710 221700 6.81 1.64 20160710 221700 6.85 1.64 20160710 221700 6.88 1.64 20160710 221700 6.91 1.64 20160710 221700 6.95 1.65 20160710 221700 6.98 1.65 20160710 221700 7.01 1.65 20160710 221700 7.04 1.65 20160710 221700 7.07 1.66 20160710 221700 7.09 1.66 20160710 221700 7.12 1.66 20160710 221700 7.14 1.66 20160710 221700 7.17 1.67 20160710 221700 7.20 1.67 20160710 221700 7.23 1.67 20160710 221700 7.25 1.67 20160710 221700 7.29 1.68 20160710 221700 7.32 1.68 20160710 221700 7.36 1.69 20160710 221700 7.39 1.69 20160710 221700 7.42 1.69 20160710 221700 7.46 1.70 20160710 221700 7.49 1.70 20160710 221700 7.52 1.70 20160710 221700 7.56 1.71 20160710 221700 7.60 1.71 20160710 221700 7.64 1.72 20160710 221700 7.68 1.72 20160710 221700 7.72 1.72 20160710 221700 7.76 1.73 20160710 221700 7.80 1.73 20160710 221700 7.84 1.74 20160710 221700 7.88 1.74 20160710 221700 7.90 1.74 20160710 221800 4.87 1.60 20160710 221800 4.89 1.60 20160710 221800 4.90 1.59 20160710 221800 4.91 1.60 20160710 221800 4.92 1.59 20160710 221800 4.93 1.59 20160710 221800 4.94 1.60 20160710 221800 4.95 1.59 20160710 221800 4.97 1.59 20160710 221800 4.97 1.60 20160710 221800 4.99 1.59 20160710 221800 5.01 1.61 20160710 221800 5.02 1.59 20160710 221800 5.04 1.61 20160710 221800 5.06 1.59 20160710 221800 5.08 1.61 20160710 221800 5.11 1.61 20160710 221800 5.13 1.59 20160710 221800 5.15 1.61 20160710 221800 5.19 1.62 20160710 221800 5.21 1.59 20160710 221800 5.21 1.62 20160710 221800 5.23 1.62 20160710 221800 5.25 1.62 20160710 221800 5.28 1.59 20160710 221800 5.28 1.62 20160710 221800 5.31 1.62 20160710 221800 5.31 1.63 20160710 221800 5.33 1.62 20160710 221800 5.33 1.63 20160710 221800 5.34 1.63 20160710 221800 5.36 1.59 20160710 221800 5.36 1.62 20160710 221800 5.36 1.63 20160710 221800 5.39 1.62 20160710 221800 5.39 1.63 20160710 221800 5.43 1.59 20160710 221800 5.50 1.59 20160710 221800 5.58 1.59 20160710 221800 5.64 1.59 20160710 221800 5.71 1.59 20160710 221800 5.77 1.59 20160710 221800 5.83 1.59 20160710 221800 5.88 1.59 20160710 221800 5.94 1.60 20160710 221800 6.00 1.60 20160710 221800 6.05 1.60 20160710 221800 6.10 1.60 20160710 221800 6.16 1.60 20160710 221800 6.18 1.60 20160710 221800 6.20 1.60 20160710 221800 6.22 1.60 20160710 221800 6.24 1.60 20160710 221800 6.26 1.60 20160710 221800 6.27 1.61 20160710 221800 6.29 1.61 20160710 221800 6.31 1.61 20160710 221800 6.33 1.61 20160710 221800 6.34 1.61 20160710 221800 6.35 1.61 20160710 221800 6.37 1.61 20160710 221800 6.38 1.61 20160710 221800 6.39 1.61 20160710 221800 6.41 1.61 20160710 221900 4.02 1.69 20160710 221900 4.04 1.69 20160710 221900 4.06 1.69 20160710 221900 4.08 1.69 20160710 221900 4.10 1.69 20160710 221900 4.12 1.69 20160710 221900 4.14 1.69 20160710 221900 4.17 1.69 20160710 221900 4.21 1.69 20160710 221900 4.24 1.68 20160710 221900 4.28 1.68 20160710 221900 4.32 1.68 20160710 221900 4.36 1.68 20160710 221900 4.40 1.68 20160710 221900 4.44 1.68 20160710 221900 4.49 1.68 20160710 221900 4.50 1.68 20160710 221900 4.51 1.67 20160710 221900 4.51 1.68 20160710 221900 4.52 1.67 20160710 221900 4.53 1.67 20160710 221900 4.54 1.67 20160710 221900 4.56 1.67 20160710 221900 4.57 1.67 20160710 221900 4.59 1.67 20160710 221900 4.61 1.67 20160710 221900 4.63 1.67 20160710 221900 4.65 1.67 20160710 221900 4.67 1.67 20160710 221900 4.69 1.67 20160710 221900 4.71 1.66 20160710 221900 4.73 1.66 20160710 221900 4.76 1.66 20160710 221900 4.77 1.66 20160710 221900 4.78 1.66 20160710 221900 4.79 1.66 20160710 221900 4.80 1.66 20160710 221900 4.81 1.66 20160710 221900 4.82 1.66 20160710 221900 4.83 1.66 20160710 221900 4.84 1.65 20160710 221900 4.86 1.64 20160710 221900 4.86 1.65 20160710 221900 4.87 1.65 20160710 221900 4.90 1.63 20160710 221900 4.94 1.63 20160710 221900 4.98 1.63 20160710 221900 5.03 1.63 20160710 221900 5.07 1.63 20160710 221900 5.12 1.63 20160710 221900 5.17 1.63 20160710 221900 5.21 1.63 20160710 221900 5.26 1.63 20160710 221900 5.28 1.63 20160710 221900 5.30 1.63 20160710 222000 2.63 1.81 20160710 222000 2.71 1.81 20160710 222000 2.86 1.81 20160710 222000 2.99 1.81 20160710 222000 3.14 1.81 20160710 222000 3.30 1.81 20160710 222000 3.45 1.81 20160710 222000 3.59 1.81 20160710 222000 3.74 1.81 20160710 222000 3.79 1.75 20160710 222000 3.80 1.76 20160710 222000 3.81 1.76 20160710 222000 3.81 1.77 20160710 222000 3.82 1.74 20160710 222000 3.82 1.77 20160710 222000 3.82 1.78 20160710 222000 3.83 1.74 20160710 222000 3.84 1.78 20160710 222000 3.85 1.74 20160710 222000 3.87 1.74 20160710 222000 3.87 1.78 20160710 222000 3.89 1.74 20160710 222000 3.89 1.81 20160710 222000 3.91 1.73 20160710 222000 3.91 1.78 20160710 222000 3.93 1.73 20160710 222000 3.95 1.73 20160710 222000 3.95 1.78 20160710 222000 3.98 1.70 20160710 222000 3.98 1.73 20160710 222000 4.00 1.70 20160710 222000 4.00 1.73 20160710 222000 4.00 1.79 20160710 222000 4.01 1.81 20160710 222000 4.03 1.70 20160710 222000 4.03 1.81 20160710 222000 4.04 1.72 20160710 222000 4.04 1.79 20160710 222000 4.06 1.70 20160710 222000 4.06 1.72 20160710 222000 4.06 1.81 20160710 222000 4.07 1.79 20160710 222000 4.08 1.80 20160710 222000 4.09 1.70 20160710 222000 4.09 1.72 20160710 222000 4.10 1.80 20160710 222000 4.12 1.71 20160710 222000 4.12 1.72 20160710 222000 4.13 1.79 20160710 222000 4.13 1.80 20160710 222000 4.14 1.80 20160710 222000 4.15 1.71 20160710 222000 4.16 1.72 20160710 222000 4.16 1.79 20160710 222000 4.18 1.71 20160710 222000 4.18 1.80 20160710 222000 4.19 1.72 20160710 222000 4.19 1.80 20160710 222000 4.21 1.71 20160710 222000 4.23 1.71 20160710 222100 1.97 1.85 20160710 222100 1.97 1.86 20160710 222100 1.99 1.85 20160710 222100 2.01 1.85 20160710 222100 2.04 1.85 20160710 222100 2.07 1.85 20160710 222100 2.10 1.81 20160710 222100 2.11 1.81 20160710 222100 2.11 1.86 20160710 222100 2.12 1.81 20160710 222100 2.13 1.81 20160710 222100 2.13 1.84 20160710 222100 2.14 1.81 20160710 222100 2.15 1.81 20160710 222100 2.17 1.81 20160710 222100 2.19 1.81 20160710 222100 2.19 1.84 20160710 222100 2.20 1.81 20160710 222100 2.21 1.81 20160710 222100 2.23 1.81 20160710 222100 2.24 1.84 20160710 222100 2.27 1.81 20160710 222100 2.29 1.84 20160710 222100 2.30 1.84 20160710 222100 2.31 1.81 20160710 222100 2.31 1.86 20160710 222100 2.33 1.81 20160710 222100 2.33 1.84 20160710 222100 2.35 1.81 20160710 222100 2.36 1.83 20160710 222100 2.38 1.83 20160710 222100 2.40 1.81 20160710 222100 2.41 1.83 20160710 222100 2.43 1.81 20160710 222100 2.44 1.83 20160710 222100 2.47 1.81 20160710 222100 2.48 1.81 20160710 222100 2.48 1.83 20160710 222100 2.52 1.83 20160710 222100 2.53 1.81 20160710 222100 2.53 1.83 20160710 222100 2.53 1.87 20160710 222100 2.54 1.81 20160710 222100 2.55 1.83 20160710 222100 2.56 1.82 20160710 222100 2.57 1.82 20160710 222100 2.58 1.82 20160710 222100 2.59 1.82 20160710 222100 2.60 1.82 20160710 222100 2.61 1.82 20160710 222100 2.73 1.87 20160710 222100 2.89 1.87 20160710 222100 3.12 1.88 20160710 222100 3.32 1.88 20160710 222100 3.55 1.88 20160710 222100 3.70 1.89 20160710 222100 3.94 1.89 20160710 222100 4.22 1.90 20160710 222100 4.47 1.90 20160710 222200 4.70 1.91 20160710 222200 4.96 1.92 20160710 222200 5.22 1.92 20160710 222200 5.50 1.93 20160710 222200 5.72 1.93 20160710 222200 5.93 1.94 20160710 222200 6.05 1.95 20160710 222200 6.17 1.95 20160710 222200 6.27 1.96 20160710 222200 6.39 1.97 20160710 222200 6.51 1.97 20160710 222200 6.62 1.98 20160710 222200 6.75 1.99 20160710 222200 6.88 1.99 20160710 222200 6.99 2.00 20160710 222200 7.08 2.01 20160710 222200 7.17 2.02 20160710 222200 7.28 2.02 20160710 222200 7.38 2.03 20160710 222200 7.46 2.04 20160710 222200 7.50 2.05 20160710 222200 7.54 2.05 20160710 222200 7.57 2.05 20160710 222200 7.58 2.05 20160710 222200 7.62 2.05 20160710 222200 7.66 2.06 20160710 222200 7.67 2.06 20160710 222200 7.70 2.06 20160710 222200 7.74 2.07 20160710 222200 7.77 2.07 20160710 222200 7.78 2.06 20160710 222200 7.80 2.07 20160710 222200 7.81 2.07 20160710 222200 7.84 2.07 20160710 222200 7.84 2.11 20160710 222200 7.85 2.08 20160710 222200 7.85 2.11 20160710 222200 7.87 2.08 20160710 222200 7.87 2.11 20160710 222200 7.88 2.11 20160710 222200 7.89 2.08 20160710 222200 7.89 2.11 20160710 222200 7.90 2.08 20160710 222200 7.90 2.11 20160710 222200 7.92 2.11 20160710 222200 7.93 2.09 20160710 222200 7.94 2.09 20160710 222200 7.94 2.11 20160710 222200 7.97 2.09 20160710 222200 7.97 2.11 20160710 222200 7.98 2.11 20160710 222200 7.99 2.09 20160710 222200 7.99 2.11 20160710 222200 8.00 2.10 20160710 222200 8.00 2.11 20160710 222200 8.04 2.10 20160710 222200 8.04 2.11 20160710 222200 8.05 2.11 20160710 222200 8.07 2.10 20160710 222300 6.51 2.03 20160710 222300 6.52 2.03 20160710 222300 6.52 2.04 20160710 222300 6.53 2.03 20160710 222300 6.53 2.04 20160710 222300 6.54 2.03 20160710 222300 6.54 2.04 20160710 222300 6.55 2.04 20160710 222300 6.55 2.05 20160710 222300 6.56 2.03 20160710 222300 6.56 2.05 20160710 222300 6.57 2.02 20160710 222300 6.57 2.05 20160710 222300 6.57 2.06 20160710 222300 6.58 2.02 20160710 222300 6.58 2.06 20160710 222300 6.59 2.02 20160710 222300 6.61 2.02 20160710 222300 6.62 2.02 20160710 222300 6.63 2.02 20160710 222300 6.64 2.02 20160710 222300 6.66 2.02 20160710 222300 6.67 2.02 20160710 222300 6.68 2.02 20160710 222300 6.70 2.02 20160710 222300 6.71 2.02 20160710 222300 6.72 2.02 20160710 222300 6.74 2.02 20160710 222300 6.77 2.02 20160710 222300 6.79 2.02 20160710 222300 6.81 2.02 20160710 222300 6.83 2.02 20160710 222300 6.85 2.02 20160710 222300 6.88 2.02 20160710 222300 6.90 2.02 20160710 222300 6.92 2.02 20160710 222300 6.96 2.02 20160710 222300 6.98 2.02 20160710 222300 7.00 2.02 20160710 222300 7.03 2.03 20160710 222300 7.06 2.03 20160710 222300 7.09 2.03 20160710 222300 7.11 2.03 20160710 222300 7.13 2.03 20160710 222300 7.16 2.03 20160710 222300 7.18 2.03 20160710 222300 7.20 2.03 20160710 222300 7.23 2.03 20160710 222300 7.25 2.03 20160710 222300 7.28 2.03 20160710 222300 7.30 2.03 20160710 222300 7.32 2.03 20160710 222300 7.35 2.04 20160710 222300 7.37 2.04 20160710 222300 7.42 2.04 20160710 222400 6.58 2.06 20160710 222400 6.59 2.07 20160710 222400 6.60 2.07 20160710 222400 6.61 2.07 20160710 222400 6.62 2.07 20160710 222400 6.62 2.08 20160710 222400 6.63 2.08 20160710 222400 6.65 2.08 20160710 222400 6.66 2.09 20160710 222400 6.67 2.09 20160710 222400 6.68 2.09 20160710 222400 6.69 2.09 20160710 222400 6.70 2.10 20160710 222400 6.71 2.10 20160710 222400 6.72 2.10 20160710 222400 6.73 2.11 20160710 222400 6.75 2.11 20160710 222400 6.76 2.12 20160710 222400 6.78 2.12 20160710 222400 6.79 2.13 20160710 222400 6.80 2.13 20160710 222400 6.81 2.13 20160710 222400 6.83 2.14 20160710 222400 6.86 2.14 20160710 222400 6.89 2.15 20160710 222400 6.93 2.15 20160710 222400 6.96 2.16 20160710 222400 6.99 2.16 20160710 222400 7.02 2.17 20160710 222400 7.05 2.17 20160710 222400 7.08 2.18 20160710 222400 7.11 2.18 20160710 222400 7.15 2.19 20160710 222400 7.19 2.19 20160710 222400 7.22 2.20 20160710 222400 7.26 2.21 20160710 222400 7.29 2.21 20160710 222400 7.33 2.22 20160710 222400 7.37 2.22 20160710 222400 7.40 2.23 20160710 222400 7.45 2.24 20160710 222400 7.49 2.24 20160710 222400 7.53 2.25 20160710 222400 7.58 2.25 20160710 222400 7.62 2.26 20160710 222400 7.67 2.26 20160710 222400 7.71 2.27 20160710 222400 7.76 2.28 20160710 222400 7.80 2.28 20160710 222400 7.84 2.29 20160710 222400 7.87 2.29 20160710 222400 7.90 2.29 20160710 222400 7.93 2.30 20160710 222400 7.97 2.30 20160710 222400 8.00 2.31 20160710 222400 8.03 2.31 20160710 222400 8.07 2.32 20160710 222400 8.10 2.32 20160710 222400 8.13 2.33 20160710 222400 8.16 2.33 20160710 222500 8.20 2.34 20160710 222500 8.23 2.34 20160710 222500 8.26 2.35 20160710 222500 8.29 2.35 20160710 222500 8.32 2.36 20160710 222500 8.34 2.36 20160710 222500 8.36 2.36 20160710 222500 8.38 2.37 20160710 222500 8.39 2.37 20160710 222500 8.41 2.38 20160710 222500 8.42 2.38 20160710 222500 8.43 2.39 20160710 222500 8.45 2.39 20160710 222500 8.46 2.40 20160710 222500 8.49 2.40 20160710 222500 8.50 2.41 20160710 222500 8.52 2.41 20160710 222500 8.54 2.42 20160710 222500 8.56 2.42 20160710 222500 8.59 2.43 20160710 222500 8.60 2.43 20160710 222500 8.62 2.44 20160710 222500 8.65 2.44 20160710 222500 8.68 2.45 20160710 222500 8.72 2.45 20160710 222500 8.77 2.46 20160710 222500 8.81 2.47 20160710 222500 8.85 2.47 20160710 222500 8.90 2.48 20160710 222500 8.94 2.49 20160710 222500 8.99 2.50 20160710 222500 9.02 2.50 20160710 222500 9.05 2.51 20160710 222500 9.09 2.51 20160710 222500 9.12 2.52 20160710 222500 9.14 2.52 20160710 222500 9.18 2.53 20160710 222500 9.21 2.53 20160710 222500 9.25 2.54 20160710 222500 9.28 2.54 20160710 222500 9.30 2.55 20160710 222500 9.31 2.55 20160710 222500 9.33 2.55 20160710 222500 9.34 2.55 20160710 222500 9.35 2.55 20160710 222500 9.37 2.56 20160710 222500 9.38 2.56 20160710 222500 9.39 2.54 20160710 222500 9.40 2.56 20160710 222500 9.41 2.54 20160710 222500 9.41 2.56 20160710 222500 9.42 2.56 20160710 222500 9.43 2.55 20160710 222500 9.43 2.56 20160710 222500 9.44 2.56 20160710 222500 9.45 2.56 20160710 222500 9.46 2.55 20160710 222500 9.46 2.56 20160710 222500 9.47 2.56 20160710 222500 9.48 2.55 20160710 222500 9.49 2.56 20160710 222500 9.50 2.56 20160710 222500 9.51 2.56 20160710 222600 8.99 2.43 20160710 222600 9.00 2.43 20160710 222600 9.02 2.42 20160710 222600 9.02 2.43 20160710 222600 9.03 2.44 20160710 222600 9.04 2.42 20160710 222600 9.05 2.42 20160710 222600 9.05 2.44 20160710 222600 9.06 2.44 20160710 222600 9.07 2.42 20160710 222600 9.08 2.41 20160710 222600 9.08 2.44 20160710 222600 9.10 2.41 20160710 222600 9.10 2.44 20160710 222600 9.11 2.45 20160710 222600 9.12 2.38 20160710 222600 9.12 2.40 20160710 222600 9.12 2.41 20160710 222600 9.13 2.38 20160710 222600 9.13 2.39 20160710 222600 9.13 2.40 20160710 222600 9.13 2.45 20160710 222600 9.14 2.45 20160710 222600 9.15 2.45 20160710 222600 9.16 2.45 20160710 222600 9.16 2.47 20160710 222600 9.17 2.45 20160710 222600 9.17 2.46 20160710 222600 9.17 2.47 20160710 222600 9.18 2.46 20160710 222600 9.18 2.47 20160710 222600 9.19 2.48 20160710 222600 9.20 2.48 20160710 222600 9.21 2.48 20160710 222600 9.22 2.49 20160710 222600 9.24 2.49 20160710 222600 9.24 2.50 20160710 222600 9.25 2.50 20160710 222600 9.26 2.50 20160710 222600 9.27 2.51 20160710 222600 9.28 2.51 20160710 222600 9.29 2.52 20160710 222600 9.30 2.52 20160710 222600 9.31 2.53 20160710 222600 9.32 2.53 20160710 222600 9.34 2.53 20160710 222600 9.36 2.54 20160710 222700 7.53 2.04 20160710 222700 7.60 2.05 20160710 222700 7.67 2.05 20160710 222700 7.74 2.06 20160710 222700 7.81 2.07 20160710 222700 7.88 2.08 20160710 222700 7.95 2.09 20160710 222700 8.03 2.10 20160710 222700 8.11 2.11 20160710 222700 8.17 2.12 20160710 222700 8.25 2.13 20160710 222700 8.31 2.14 20160710 222700 8.36 2.15 20160710 222700 8.40 2.16 20160710 222700 8.45 2.17 20160710 222700 8.50 2.18 20160710 222700 8.55 2.19 20160710 222700 8.59 2.20 20160710 222700 8.64 2.21 20160710 222700 8.69 2.22 20160710 222700 8.74 2.22 20160710 222700 8.80 2.23 20160710 222700 8.85 2.24 20160710 222700 8.91 2.25 20160710 222700 8.96 2.26 20160710 222700 9.01 2.27 20160710 222700 9.07 2.28 20160710 222700 9.13 2.29 20160710 222700 9.13 2.36 20160710 222700 9.13 2.37 20160710 222700 9.14 2.36 20160710 222700 9.15 2.35 20160710 222700 9.16 2.35 20160710 222700 9.17 2.29 20160710 222700 9.17 2.35 20160710 222700 9.18 2.34 20160710 222700 9.20 2.30 20160710 222700 9.20 2.34 20160710 222700 9.24 2.31 20160710 222700 9.24 2.34 20160710 222700 9.26 2.31 20160710 222700 9.27 2.35 20160710 222700 9.30 2.32 20160710 222700 9.30 2.35 20160710 222700 9.33 2.32 20160710 222700 9.33 2.35 20160710 222700 9.36 2.33 20160710 222700 9.37 2.35 20160710 222700 9.38 2.33 20160710 222700 9.41 2.35 20160710 222700 9.42 2.34 20160710 222700 9.43 2.34 20160710 222700 9.44 2.34 20160710 222700 9.44 2.35 20160710 222700 9.45 2.35 20160710 222700 9.46 2.35 20160710 222700 9.46 2.36 20160710 222800 2.91 1.70 20160710 222800 2.96 1.70 20160710 222800 3.00 1.70 20160710 222800 3.06 1.71 20160710 222800 3.12 1.71 20160710 222800 3.18 1.71 20160710 222800 3.23 1.72 20160710 222800 3.30 1.72 20160710 222800 3.36 1.72 20160710 222800 3.42 1.73 20160710 222800 3.47 1.73 20160710 222800 3.54 1.73 20160710 222800 3.60 1.74 20160710 222800 3.64 1.74 20160710 222800 3.68 1.74 20160710 222800 3.73 1.75 20160710 222800 3.78 1.75 20160710 222800 3.82 1.75 20160710 222800 3.87 1.76 20160710 222800 3.92 1.76 20160710 222800 3.97 1.76 20160710 222800 4.02 1.77 20160710 222800 4.09 1.77 20160710 222800 4.17 1.77 20160710 222800 4.24 1.78 20160710 222800 4.32 1.78 20160710 222800 4.40 1.78 20160710 222800 4.48 1.79 20160710 222800 4.55 1.79 20160710 222800 4.63 1.79 20160710 222800 4.72 1.80 20160710 222800 4.81 1.80 20160710 222800 4.89 1.81 20160710 222800 4.98 1.81 20160710 222800 5.07 1.82 20160710 222800 5.15 1.83 20160710 222800 5.24 1.83 20160710 222800 5.33 1.84 20160710 222800 5.43 1.84 20160710 222800 5.52 1.85 20160710 222800 5.63 1.86 20160710 222800 5.75 1.86 20160710 222800 5.86 1.87 20160710 222800 5.96 1.88 20160710 222800 6.07 1.88 20160710 222800 6.19 1.89 20160710 222800 6.29 1.90 20160710 222800 6.40 1.90 20160710 222800 6.48 1.91 20160710 222800 6.55 1.92 20160710 222800 6.60 1.93 20160710 222800 6.67 1.93 20160710 222800 6.75 1.94 20160710 222800 6.82 1.95 20160710 222800 6.88 1.96 20160710 222800 6.95 1.97 20160710 222800 7.02 1.97 20160710 222800 7.09 1.98 20160710 222800 7.16 1.99 20160710 222800 7.24 2.00 20160710 222800 7.31 2.01 20160710 222800 7.37 2.02 20160710 222800 7.45 2.03 20160710 222900 2.70 1.68 20160710 222900 2.77 1.68 20160710 222900 2.79 1.67 20160710 222900 2.82 1.69 20160710 222900 2.85 1.69 20160710 222900 2.93 1.67 20160710 222900 3.08 1.67 20160710 222900 3.21 1.67 20160710 222900 3.37 1.66 20160710 222900 3.54 1.66 20160710 222900 3.61 1.61 20160710 222900 3.61 1.62 20160710 222900 3.62 1.61 20160710 222900 3.62 1.62 20160710 222900 3.64 1.61 20160710 222900 3.64 1.62 20160710 222900 3.65 1.62 20160710 222900 3.66 1.61 20160710 222900 3.67 1.62 20160710 222900 3.69 1.61 20160710 222900 3.69 1.63 20160710 222900 3.70 1.66 20160710 222900 3.72 1.61 20160710 222900 3.74 1.63 20160710 222900 3.76 1.61 20160710 222900 3.80 1.63 20160710 222900 3.81 1.61 20160710 222900 3.85 1.60 20160710 222900 3.85 1.66 20160710 222900 3.87 1.60 20160710 222900 3.87 1.63 20160710 222900 3.90 1.60 20160710 222900 3.94 1.60 20160710 222900 3.94 1.63 20160710 222900 4.00 1.60 20160710 222900 4.01 1.64 20160710 222900 4.02 1.65 20160710 222900 4.05 1.59 20160710 222900 4.06 1.65 20160710 222900 4.09 1.64 20160710 222900 4.09 1.65 20160710 222900 4.12 1.59 20160710 222900 4.13 1.65 20160710 222900 4.17 1.64 20160710 222900 4.17 1.65 20160710 222900 4.21 1.59 20160710 222900 4.21 1.65 20160710 222900 4.24 1.65 20160710 222900 4.26 1.64 20160710 222900 4.29 1.60 20160710 222900 4.29 1.65 20160710 222900 4.33 1.64 20160710 222900 4.33 1.65 20160710 222900 4.37 1.60 20160710 222900 4.46 1.60 20160710 222900 4.56 1.60 20160710 222900 4.65 1.60 20160710 222900 4.75 1.61 20160710 223000 4.86 1.61 20160710 223000 4.98 1.61 20160710 223000 5.04 1.61 20160710 223000 5.09 1.61 20160710 223000 5.15 1.61 20160710 223000 5.20 1.62 20160710 223000 5.25 1.62 20160710 223000 5.30 1.62 20160710 223000 5.36 1.62 20160710 223000 5.41 1.62 20160710 223000 5.47 1.62 20160710 223000 5.53 1.62 20160710 223000 5.59 1.62 20160710 223000 5.64 1.62 20160710 223000 5.70 1.63 20160710 223000 5.77 1.63 20160710 223000 5.82 1.63 20160710 223000 5.88 1.63 20160710 223000 5.95 1.64 20160710 223000 6.02 1.64 20160710 223000 6.10 1.64 20160710 223000 6.20 1.65 20160710 223000 6.31 1.65 20160710 223000 6.39 1.66 20160710 223000 6.50 1.66 20160710 223000 6.60 1.66 20160710 223000 6.71 1.67 20160710 223000 6.80 1.67 20160710 223000 6.90 1.68 20160710 223000 6.99 1.68 20160710 223000 7.09 1.69 20160710 223000 7.17 1.70 20160710 223000 7.27 1.71 20160710 223000 7.37 1.71 20160710 223000 7.45 1.72 20160710 223000 7.54 1.73 20160710 223000 7.65 1.73 20160710 223000 7.74 1.75 20160710 223000 7.82 1.76 20160710 223000 7.92 1.77 20160710 223000 8.02 1.78 20160710 223000 8.11 1.79 20160710 223000 8.20 1.80 20160710 223000 8.30 1.81 20160710 223000 8.40 1.83 20160710 223000 8.48 1.84 20160710 223000 8.56 1.85 20160710 223000 8.64 1.87 20160710 223000 8.70 1.88 20160710 223000 8.77 1.90 20160710 223000 8.85 1.92 20160710 223000 8.92 1.94 20160710 223000 8.98 1.95 20160710 223000 9.05 1.97 20160710 223000 9.09 2.11 20160710 223000 9.10 2.02 20160710 223000 9.10 2.04 20160710 223000 9.10 2.05 20160710 223000 9.10 2.07 20160710 223000 9.10 2.08 20160710 223000 9.11 1.98 20160710 223000 9.11 2.00 20160710 223000 9.11 2.01 20160710 223000 9.11 2.09 20160710 223100 7.93 2.20 20160710 223100 7.95 2.20 20160710 223100 7.96 2.20 20160710 223100 7.98 2.20 20160710 223100 7.99 2.20 20160710 223100 8.00 2.20 20160710 223100 8.02 2.20 20160710 223100 8.05 2.20 20160710 223100 8.07 2.20 20160710 223100 8.08 2.20 20160710 223100 8.10 2.20 20160710 223100 8.11 2.21 20160710 223100 8.13 2.19 20160710 223100 8.14 2.21 20160710 223100 8.15 2.19 20160710 223100 8.16 2.21 20160710 223100 8.19 2.19 20160710 223100 8.20 2.21 20160710 223100 8.24 2.19 20160710 223100 8.27 2.21 20160710 223100 8.30 2.18 20160710 223100 8.33 2.22 20160710 223100 8.34 2.18 20160710 223100 8.39 2.22 20160710 223100 8.40 2.17 20160710 223100 8.46 2.22 20160710 223100 8.47 2.17 20160710 223100 8.53 2.17 20160710 223100 8.53 2.22 20160710 223100 8.59 2.16 20160710 223100 8.60 2.23 20160710 223100 8.66 2.16 20160710 223100 8.67 2.23 20160710 223100 8.70 2.15 20160710 223100 8.74 2.23 20160710 223100 8.75 2.14 20160710 223100 8.80 2.14 20160710 223100 8.80 2.24 20160710 223100 8.83 2.24 20160710 223100 8.85 2.13 20160710 223100 8.88 2.24 20160710 223100 8.91 2.13 20160710 223100 8.92 2.25 20160710 223100 8.96 2.12 20160710 223100 8.96 2.25 20160710 223100 9.02 2.11 20160710 223100 9.02 2.25 20160710 223100 9.07 2.26 20160710 223100 9.12 2.26 20160710 223100 9.16 2.26 20160710 223100 9.21 2.27 20160710 223100 9.25 2.27 20160710 223100 9.29 2.28 20160710 223100 9.34 2.29 20160710 223100 9.38 2.29 20160710 223100 9.43 2.30 20160710 223100 9.47 2.30 20160710 223100 9.52 2.31 20160710 223100 9.56 2.31 20160710 223100 9.58 2.32 20160710 223100 9.61 2.33 20160710 223200 10.00 2.42 20160710 223200 10.06 2.43 20160710 223200 10.10 2.43 20160710 223200 10.16 2.44 20160710 223200 10.17 2.64 20160710 223200 10.18 2.63 20160710 223200 10.19 2.63 20160710 223200 10.19 2.64 20160710 223200 10.20 2.62 20160710 223200 10.20 2.64 20160710 223200 10.21 2.45 20160710 223200 10.21 2.62 20160710 223200 10.22 2.62 20160710 223200 10.23 2.62 20160710 223200 10.23 2.65 20160710 223200 10.24 2.46 20160710 223200 10.24 2.61 20160710 223200 10.25 2.47 20160710 223200 10.25 2.65 20160710 223200 10.26 2.48 20160710 223200 10.26 2.61 20160710 223200 10.27 2.49 20160710 223200 10.27 2.61 20160710 223200 10.27 2.66 20160710 223200 10.28 2.50 20160710 223200 10.28 2.53 20160710 223200 10.28 2.54 20160710 223200 10.28 2.55 20160710 223200 10.28 2.61 20160710 223200 10.29 2.51 20160710 223200 10.29 2.52 20160710 223200 10.29 2.53 20160710 223200 10.29 2.55 20160710 223200 10.30 2.56 20160710 223200 10.30 2.61 20160710 223200 10.31 2.57 20160710 223200 10.31 2.61 20160710 223200 10.32 2.57 20160710 223200 10.33 2.58 20160710 223200 10.33 2.61 20160710 223200 10.34 2.59 20160710 223200 10.34 2.60 20160710 223200 10.35 2.60 20160710 223200 9.63 2.34 20160710 223200 9.66 2.35 20160710 223200 9.68 2.35 20160710 223200 9.71 2.36 20160710 223200 9.73 2.37 20160710 223200 9.75 2.38 20160710 223200 9.79 2.38 20160710 223200 9.85 2.39 20160710 223200 9.90 2.40 20160710 223200 9.95 2.41 20160710 223300 10.07 2.59 20160710 223300 10.15 2.60 20160710 223300 10.22 2.61 20160710 223300 10.28 2.66 20160710 223300 10.31 2.63 20160710 223300 10.31 2.67 20160710 223300 10.33 2.67 20160710 223300 10.35 2.67 20160710 223300 10.36 2.64 20160710 223300 10.37 2.64 20160710 223300 10.37 2.68 20160710 223300 10.39 2.65 20160710 223300 10.39 2.68 20160710 223300 10.40 2.68 20160710 223300 10.41 2.66 20160710 223300 10.42 2.68 20160710 223300 10.43 2.66 20160710 223300 10.44 2.68 20160710 223300 10.45 2.67 20160710 223300 10.47 2.68 20160710 223300 10.48 2.69 20160710 223300 10.50 2.68 20160710 223300 10.51 2.69 20160710 223300 10.52 2.69 20160710 223300 6.31 1.92 20160710 223300 6.39 1.94 20160710 223300 6.46 1.96 20160710 223300 6.53 1.98 20160710 223300 6.61 2.00 20160710 223300 6.69 2.02 20160710 223300 6.80 2.03 20160710 223300 6.87 2.05 20160710 223300 6.93 2.07 20160710 223300 6.98 2.08 20160710 223300 7.03 2.10 20160710 223300 7.08 2.12 20160710 223300 7.13 2.14 20160710 223300 7.17 2.15 20160710 223300 7.21 2.17 20160710 223300 7.26 2.19 20160710 223300 7.36 2.20 20160710 223300 7.50 2.22 20160710 223300 7.63 2.24 20160710 223300 7.74 2.26 20160710 223300 7.87 2.28 20160710 223300 7.99 2.29 20160710 223300 8.10 2.31 20160710 223300 8.19 2.33 20160710 223300 8.29 2.35 20160710 223300 8.45 2.37 20160710 223300 8.59 2.38 20160710 223300 8.75 2.40 20160710 223300 8.91 2.43 20160710 223300 9.05 2.44 20160710 223300 9.22 2.46 20160710 223300 9.38 2.48 20160710 223300 9.55 2.51 20160710 223300 9.68 2.52 20160710 223300 9.75 2.53 20160710 223300 9.83 2.55 20160710 223300 9.90 2.56 20160710 223300 9.98 2.57 20160710 223400 2.94 1.06 20160710 223400 2.95 1.10 20160710 223400 3.07 1.13 20160710 223400 3.17 1.03 20160710 223400 3.22 1.17 20160710 223400 3.38 1.20 20160710 223400 3.43 0.99 20160710 223400 3.52 1.24 20160710 223400 3.65 0.96 20160710 223400 3.72 1.27 20160710 223400 3.89 1.31 20160710 223400 3.92 0.92 20160710 223400 4.04 1.34 20160710 223400 4.21 1.38 20160710 223400 4.22 0.89 20160710 223400 4.32 1.41 20160710 223400 4.41 1.44 20160710 223400 4.49 0.86 20160710 223400 4.51 1.46 20160710 223400 4.62 1.49 20160710 223400 4.73 1.52 20160710 223400 4.83 0.83 20160710 223400 4.84 1.55 20160710 223400 4.97 1.58 20160710 223400 5.14 1.61 20160710 223400 5.18 0.79 20160710 223400 5.26 1.64 20160710 223400 5.32 0.77 20160710 223400 5.36 1.67 20160710 223400 5.37 0.76 20160710 223400 5.46 1.70 20160710 223400 5.56 1.72 20160710 223400 5.65 1.75 20160710 223400 5.76 1.78 20160710 223400 5.87 1.80 20160710 223400 5.96 1.83 20160710 223400 6.08 1.86 20160710 223400 6.17 1.88 20160710 223400 6.23 1.90 20160710 224600 7.87 1.91 20160710 224700 4.96 1.50 20160710 224700 4.97 1.49 20160710 224700 4.97 1.51 20160710 224700 4.98 1.52 20160710 224700 4.99 1.49 20160710 224700 5.00 1.48 20160710 224700 5.00 1.52 20160710 224700 5.01 1.53 20160710 224700 5.02 1.47 20160710 224700 5.03 1.46 20160710 224700 5.03 1.54 20160710 224700 5.05 1.46 20160710 224700 5.05 1.55 20160710 224700 5.07 1.45 20160710 224700 5.07 1.55 20160710 224700 5.09 1.56 20160710 224700 5.10 1.44 20160710 224700 5.12 1.57 20160710 224700 5.15 1.44 20160710 224700 5.18 1.58 20160710 224700 5.19 1.43 20160710 224700 5.25 1.43 20160710 224700 5.25 1.59 20160710 224700 5.30 1.42 20160710 224700 5.32 1.60 20160710 224700 5.35 1.42 20160710 224700 5.39 1.60 20160710 224700 5.46 1.61 20160710 224700 5.53 1.62 20160710 224700 5.60 1.63 20160710 224700 5.68 1.64 20160710 224700 5.74 1.65 20160710 224700 5.79 1.66 20160710 224700 5.85 1.67 20160710 224700 5.90 1.67 20160710 224700 5.96 1.68 20160710 224700 6.02 1.69 20160710 224700 6.07 1.70 20160710 224700 6.14 1.71 20160710 224700 6.21 1.72 20160710 224700 6.27 1.73 20160710 224700 6.34 1.74 20160710 224700 6.41 1.75 20160710 224700 6.50 1.76 20160710 224700 6.60 1.77 20160710 224700 6.69 1.78 20160710 224700 6.80 1.79 20160710 224700 6.92 1.80 20160710 224700 7.03 1.80 20160710 224700 7.12 1.81 20160710 224700 7.17 1.82 20160710 224700 7.22 1.83 20160710 224700 7.27 1.84 20160710 224700 7.32 1.84 20160710 224700 7.36 1.85 20160710 224700 7.41 1.86 20160710 224700 7.45 1.87 20160710 224700 7.49 1.88 20160710 224700 7.55 1.88 20160710 224700 7.60 1.89 20160710 224700 7.67 1.89 20160710 224700 7.74 1.90 20160710 224700 7.80 1.91 20160710 224800 2.57 1.06 20160710 224800 2.74 1.08 20160710 224800 2.91 1.09 20160710 224800 3.05 1.10 20160710 224800 3.23 1.12 20160710 224800 3.42 1.13 20160710 224800 3.57 1.14 20160710 224800 3.76 1.15 20160710 224800 3.87 1.24 20160710 224800 3.88 1.23 20160710 224800 3.88 1.24 20160710 224800 3.89 1.23 20160710 224800 3.91 1.25 20160710 224800 3.93 1.15 20160710 224800 3.93 1.22 20160710 224800 3.96 1.16 20160710 224800 3.96 1.17 20160710 224800 3.96 1.22 20160710 224800 3.96 1.26 20160710 224800 3.97 1.18 20160710 224800 3.98 1.19 20160710 224800 3.98 1.20 20160710 224800 3.99 1.20 20160710 224800 3.99 1.21 20160710 224800 4.01 1.21 20160710 224800 4.07 1.26 20160710 224800 4.20 1.27 20160710 224800 4.35 1.28 20160710 224800 4.47 1.28 20160710 224800 4.63 1.29 20160710 224800 4.79 1.30 20160710 224800 4.92 1.31 20160710 224800 5.09 1.31 20160710 224800 5.23 1.32 20160710 224800 5.28 1.33 20160710 224800 5.36 1.33 20160710 224800 5.40 1.42 20160710 224800 5.43 1.34 20160710 224800 5.46 1.41 20160710 224800 5.49 1.34 20160710 224800 5.50 1.41 20160710 224800 5.55 1.40 20160710 224800 5.56 1.35 20160710 224800 5.58 1.40 20160710 224800 5.61 1.39 20160710 224800 5.63 1.36 20160710 224800 5.64 1.39 20160710 224800 5.67 1.39 20160710 224800 5.69 1.36 20160710 224800 5.69 1.38 20160710 224800 5.72 1.38 20160710 224800 5.75 1.37 20160710 224800 5.76 1.37 20160710 224800 5.78 1.37 20160710 231900 10.89 3.48 20160710 231900 10.90 3.48 20160710 231900 10.91 3.48 20160710 231900 10.92 3.48 20160710 231900 10.92 3.49 20160710 231900 10.93 3.48 20160710 231900 10.94 3.48 20160710 231900 10.96 3.48 20160710 231900 10.97 3.48 20160710 231900 10.98 3.49 20160710 231900 10.98 3.50 20160710 231900 10.99 3.49 20160710 231900 11.01 3.49 20160710 231900 11.03 3.49 20160710 231900 11.03 3.50 20160710 231900 11.05 3.50 20160710 231900 11.06 3.50 20160710 231900 11.08 3.50 20160710 231900 11.10 3.50 20160710 231900 11.10 3.51 20160710 231900 11.12 3.51 20160710 231900 11.15 3.51 20160710 231900 11.16 3.51 20160710 231900 11.17 3.52 20160710 231900 11.18 3.51 20160710 231900 11.21 3.51 20160710 231900 11.22 3.53 20160710 231900 11.23 3.51 20160710 231900 11.24 3.51 20160710 231900 11.26 3.50 20160710 231900 11.26 3.51 20160710 231900 11.26 3.52 20160710 231900 11.27 3.51 20160710 231900 11.28 3.54 20160710 231900 11.35 3.54 20160710 231900 11.41 3.55 20160710 231900 11.52 3.57 20160710 231900 11.67 3.59 20160710 231900 11.79 3.60 20160710 231900 11.94 3.62 20160710 231900 12.08 3.64 20160710 231900 12.20 3.66 20160710 231900 12.35 3.68 20160710 231900 12.50 3.69 20160710 231900 12.62 3.71 20160710 231900 12.68 3.73 20160710 231900 12.71 3.75 20160710 231900 12.75 3.77 20160710 231900 12.78 3.79 20160710 231900 12.81 3.81 20160710 231900 12.83 3.89 20160710 231900 12.84 3.83 20160710 231900 12.87 3.85 20160710 231900 12.91 3.87 20160710 231900 12.92 3.88 20160710 232000 11.64 4.04 20160710 232000 11.67 4.06 20160710 232000 11.68 4.03 20160710 232000 11.73 4.02 20160710 232000 11.78 4.01 20160710 232000 11.80 4.08 20160710 232000 11.83 4.00 20160710 232000 11.88 4.00 20160710 232000 11.91 4.09 20160710 232000 11.94 3.99 20160710 232000 12.00 3.98 20160710 232000 12.04 4.11 20160710 232000 12.05 3.97 20160710 232000 12.14 3.96 20160710 232000 12.16 4.13 20160710 232000 12.24 3.95 20160710 232000 12.27 4.15 20160710 232000 12.33 3.94 20160710 232000 12.41 4.17 20160710 232000 12.43 3.93 20160710 232000 12.54 3.92 20160710 232000 12.54 4.19 20160710 232000 12.63 3.91 20160710 232000 12.66 4.21 20160710 232000 12.72 3.90 20160710 232000 12.74 4.23 20160710 232000 12.81 4.26 20160710 232000 12.87 4.28 20160710 232000 12.94 4.31 20160710 232000 13.01 4.34 20160710 232000 13.07 4.36 20160710 232000 13.08 4.57 20160710 232000 13.09 4.58 20160710 232000 13.10 4.56 20160710 232000 13.10 4.60 20160710 232000 13.11 4.61 20160710 232000 13.12 4.54 20160710 232000 13.12 4.62 20160710 232000 13.13 4.64 20160710 232000 13.14 4.38 20160710 232000 13.15 4.53 20160710 232000 13.15 4.65 20160710 232000 13.16 4.66 20160710 232000 13.17 4.51 20160710 232000 13.17 4.68 20160710 232000 13.19 4.50 20160710 232000 13.20 4.41 20160710 232000 13.20 4.69 20160710 232000 13.21 4.48 20160710 232000 13.23 4.47 20160710 232000 13.23 4.71 20160710 232000 13.25 4.45 20160710 232000 13.26 4.43 20160710 232000 13.28 4.72 20160710 232000 13.33 4.74 20160710 232000 13.36 4.76 20160710 232000 13.41 4.77 20160710 232000 13.45 4.79 20160710 232000 13.49 4.80 20160710 232000 13.54 4.82 20160710 232000 13.57 4.84 20160710 232000 13.58 4.86 20160710 232000 13.60 4.88 20160710 232100 13.62 4.90 20160710 232100 13.63 4.91 20160710 232100 13.65 4.93 20160710 232100 13.67 4.95 20160710 232100 13.68 4.97 20160710 232100 13.69 4.99 20160710 232100 13.71 5.01 20160710 232100 13.73 5.02 20160710 232100 13.75 5.05 20160710 232100 13.76 5.07 20160710 232100 13.78 5.08 20160710 232100 13.80 5.10 20160710 232100 13.81 5.12 20160710 232100 13.83 5.14 20160710 232100 13.85 5.16 20160710 232100 13.91 5.19 20160710 232100 13.96 5.21 20160710 232100 14.03 5.23 20160710 232100 14.10 5.26 20160710 232100 14.16 5.28 20160710 232100 14.24 5.30 20160710 232100 14.31 5.33 20160710 232100 14.38 5.35 20160710 232100 14.44 5.37 20160710 232300 14.58 5.04 20160710 232300 14.63 5.06 20160710 232300 14.69 5.09 20160710 232300 14.75 5.12 20160710 232300 14.80 5.14 20160710 232300 14.87 5.17 20160710 232300 14.93 5.20 20160710 232300 14.99 5.23 20160710 232300 15.06 5.26 20160710 232300 15.13 5.29 20160710 232300 15.19 5.32 20160710 232300 15.26 5.35 20160710 232300 15.33 5.39 20160710 232300 15.39 5.41 20160710 232300 15.47 5.45 20160710 232300 15.55 5.48 20160710 232300 15.62 5.51 20160710 232300 15.70 5.54 20160710 232300 15.78 5.58 20160710 232300 15.84 5.61 20160710 232300 15.92 5.65 20160710 232300 16.00 5.68 20160710 232300 16.06 5.72 20160710 234000 3.78 3.35 20160710 234000 3.90 3.34 20160710 234000 4.00 3.33 20160710 234000 4.12 3.31 20160710 234000 4.24 3.30 20160710 234000 4.32 3.27 20160710 234000 4.39 3.24 20160710 234000 4.46 3.21 20160710 234000 4.53 3.18 20160710 234000 4.63 3.15 20160710 234000 4.69 3.12 20160710 234000 4.77 3.09 20160710 234000 4.86 3.06 20160710 234000 4.94 3.03 20160710 234000 5.05 3.03 20160710 234000 5.16 3.03 20160710 234000 5.27 3.03 20160710 234000 5.39 3.04 20160710 234000 5.51 3.04 20160710 234000 5.61 3.04 20160710 234100 0.61 3.60 20160710 234100 0.63 3.59 20160710 234100 0.69 3.60 20160710 234100 0.80 3.59 20160710 234100 0.88 3.61 20160710 234100 0.98 3.58 20160710 234100 1.12 3.62 20160710 234100 1.22 3.57 20160710 234100 1.34 3.62 20160710 234100 1.42 3.57 20160710 234100 1.50 3.63 20160710 234100 1.59 3.64 20160710 234100 1.61 3.56 20160710 234100 1.63 3.80 20160710 234100 1.64 3.79 20160710 234100 1.65 3.79 20160710 234100 1.67 3.64 20160710 234100 1.67 3.78 20160710 234100 1.68 3.77 20160710 234100 1.69 3.81 20160710 234100 1.70 3.77 20160710 234100 1.72 3.76 20160710 234100 1.74 3.75 20160710 234100 1.74 3.81 20160710 234100 1.76 3.75 20160710 234100 1.77 3.65 20160710 234100 1.79 3.74 20160710 234100 1.80 3.82 20160710 234100 1.81 3.55 20160710 234100 1.83 3.73 20160710 234100 1.86 3.82 20160710 234100 1.87 3.66 20160710 234100 1.88 3.73 20160710 234100 1.92 3.72 20160710 234100 1.93 3.83 20160710 234100 1.95 3.66 20160710 234100 1.98 3.71 20160710 234100 1.99 3.54 20160710 234100 2.05 3.67 20160710 234100 2.05 3.70 20160710 234100 2.11 3.70 20160710 234100 2.15 3.68 20160710 234100 2.18 3.54 20160710 234100 2.18 3.69 20160710 234100 2.23 3.68 20160710 234100 2.38 3.53 20160710 234100 2.54 3.52 20160710 234100 2.73 3.51 20160710 234100 2.92 3.51 20160710 234100 3.00 3.50 20160710 234100 3.03 3.49 20160710 234100 3.06 3.48 20160710 234100 3.08 3.47 20160710 234100 3.12 3.46 20160710 234100 3.16 3.45 20160710 234100 3.19 3.44 20160710 234100 3.22 3.43 20160710 234100 3.26 3.42 20160710 234100 3.34 3.41 20160710 234100 3.45 3.39 20160710 234100 3.56 3.38 20160710 234100 3.66 3.37 20160710 234200 0.25 4.05 20160710 234200 10.55 4.23 20160710 234200 12.11 4.26 20160710 234200 12.63 4.30 20160710 234200 13.14 4.35 20160710 234200 13.56 4.39 20160710 234200 14.04 4.43 20160710 234200 14.51 4.48 20160710 234200 14.90 4.52 20160710 234200 15.34 4.56 20160710 234200 15.78 4.60 20160710 234200 16.07 4.64 20160710 234200 16.12 4.66 20160710 234200 16.17 4.69 20160710 234200 16.21 4.71 20160710 234200 16.26 4.73 20160710 234200 16.32 4.76 20160710 234200 16.36 4.78 20160710 234200 16.42 4.80 20160710 234200 16.47 4.83 20160710 234200 16.51 4.85 20160710 234200 16.54 4.86 20160710 234200 16.56 4.87 20160710 234200 16.58 4.88 20160710 234200 16.60 4.90 20160710 234200 16.62 4.91 20160710 234200 1.66 4.07 20160710 234200 16.64 4.92 20160710 234200 16.65 4.93 20160710 234200 1.72 4.02 20160710 234200 2.00 3.83 20160710 234200 2.07 3.84 20160710 234200 2.15 3.84 20160710 234200 2.24 3.84 20160710 234200 2.40 3.85 20160710 234200 2.53 3.85 20160710 234200 2.69 3.86 20160710 234200 2.86 3.86 20160710 234200 3.02 3.87 20160710 234200 3.19 3.87 20160710 234200 3.25 3.99 20160710 234200 3.37 3.87 20160710 234200 3.37 3.98 20160710 234200 3.49 3.98 20160710 234200 3.49 4.10 20160710 234200 3.52 3.88 20160710 234200 3.60 3.97 20160710 234200 3.63 3.88 20160710 234200 3.67 3.89 20160710 234200 3.68 3.96 20160710 234200 3.71 3.89 20160710 234200 3.75 3.90 20160710 234200 3.77 3.95 20160710 234200 3.80 3.90 20160710 234200 3.83 3.91 20160710 234200 3.84 3.94 20160710 234200 3.88 3.91 20160710 234200 3.89 3.94 20160710 234200 3.93 3.92 20160710 234200 3.95 3.93 20160710 234200 3.97 3.92 20160710 234200 5.32 4.13 20160710 234200 6.86 4.16 20160710 234200 8.71 4.19 20160710 234300 13.70 5.23 20160710 234300 13.76 5.21 20160710 234300 13.90 5.26 20160710 234300 13.92 5.20 20160710 234300 14.07 5.29 20160710 234300 14.10 5.19 20160710 234300 14.27 5.32 20160710 234300 14.29 5.18 20160710 234300 14.35 5.13 20160710 234300 14.44 5.17 20160710 234300 14.47 5.15 20160710 234300 14.48 5.36 20160710 234300 14.63 5.15 20160710 234300 14.66 5.39 20160710 234300 14.67 5.18 20160710 234300 14.82 5.14 20160710 234300 14.87 5.42 20160710 234300 14.90 5.23 20160710 234300 14.97 5.13 20160710 234300 15.09 5.45 20160710 234300 15.13 5.27 20160710 234300 15.16 5.12 20160710 234300 15.28 5.48 20160710 234300 15.33 5.12 20160710 234300 15.33 5.30 20160710 234300 15.45 5.50 20160710 234300 15.47 5.12 20160710 234300 15.56 5.34 20160710 234300 15.56 5.50 20160710 234300 15.64 5.12 20160710 234300 15.65 5.49 20160710 234300 15.76 5.49 20160710 234300 15.79 5.38 20160710 234300 15.81 5.12 20160710 234300 15.88 5.49 20160710 234300 15.96 5.12 20160710 234300 15.97 5.42 20160710 234300 15.97 5.49 20160710 234300 16.09 5.49 20160710 234300 16.13 5.12 20160710 234300 16.20 5.46 20160710 234300 16.21 5.49 20160710 234300 16.29 5.12 20160710 234300 16.31 5.49 20160710 234300 16.40 4.98 20160710 234300 16.41 4.99 20160710 234300 16.43 5.01 20160710 234300 16.44 4.98 20160710 234300 16.45 5.03 20160710 234300 16.46 5.12 20160710 234300 16.48 4.98 20160710 234300 16.48 5.04 20160710 234300 16.50 5.06 20160710 234300 16.51 4.98 20160710 234300 16.53 5.07 20160710 234300 16.55 4.97 20160710 234300 16.55 5.09 20160710 234300 16.58 4.97 20160710 234300 16.58 5.10 20160710 234300 16.60 5.12 20160710 234300 16.61 4.97 20160710 234300 16.65 4.96 20160710 234300 16.68 4.96 20160710 234300 16.70 4.95 20160710 234400 10.07 4.62 20160710 234400 10.20 4.63 20160710 234400 10.31 4.64 20160710 234400 10.45 4.64 20160710 234400 10.58 4.65 20160710 234400 10.70 4.66 20160710 234400 10.84 4.66 20160710 234400 10.98 4.67 20160710 234400 11.10 4.68 20160710 234400 11.24 4.68 20160710 234400 11.38 4.69 20160710 234400 11.48 4.70 20160710 234400 11.59 4.70 20160710 234400 11.71 4.71 20160710 234400 11.81 4.72 20160710 234400 11.92 4.73 20160710 234400 12.04 4.73 20160710 234400 12.16 4.74 20160710 234400 12.26 4.75 20160710 234400 12.36 4.75 20160710 234400 12.44 4.76 20160710 234400 12.51 4.77 20160710 234400 12.59 4.78 20160710 234400 12.67 4.78 20160710 234400 12.74 4.79 20160710 234400 12.82 4.80 20160710 234400 12.91 4.81 20160710 234400 12.98 4.81 20160710 234400 13.07 4.82 20160710 234400 13.15 4.83 20160710 234400 13.23 4.84 20160710 234400 13.31 4.86 20160710 234400 13.40 4.87 20160710 234400 13.47 4.88 20160710 234400 13.56 4.89 20160710 234400 13.64 4.90 20160710 234400 13.71 4.91 20160710 234400 13.73 4.96 20160710 234400 13.73 4.97 20160710 234400 13.73 4.98 20160710 234400 13.74 4.92 20160710 234400 13.74 4.93 20160710 234400 13.74 4.94 20160710 234400 13.74 4.95 20160710 234400 13.79 5.00 20160710 234400 13.87 5.01 20160710 234400 13.95 5.03 20160710 234400 14.02 5.05 20160710 234400 14.11 5.07 20160710 234400 14.19 5.09 20160710 234400 14.27 5.11 20160710 234400 9.06 4.57 20160710 234400 9.16 4.58 20160710 234400 9.24 4.58 20160710 234400 9.34 4.59 20160710 234400 9.43 4.59 20160710 234400 9.54 4.60 20160710 234400 9.63 4.60 20160710 234400 9.74 4.61 20160710 234400 9.85 4.61 20160710 234400 9.95 4.62 20160710 234500 6.25 4.38 20160710 234500 6.26 4.38 20160710 234500 6.26 4.39 20160710 234500 6.28 4.39 20160710 234500 6.32 4.39 20160710 234500 6.36 4.39 20160710 234500 6.41 4.40 20160710 234500 6.45 4.40 20160710 234500 6.49 4.40 20160710 234500 6.54 4.40 20160710 234500 6.59 4.41 20160710 234500 6.63 4.41 20160710 234500 6.67 4.41 20160710 234500 6.69 4.41 20160710 234500 6.70 4.41 20160710 234500 6.73 4.42 20160710 234500 6.76 4.42 20160710 234500 6.78 4.42 20160710 234500 6.82 4.42 20160710 234500 6.86 4.42 20160710 234500 6.89 4.43 20160710 234500 6.93 4.43 20160710 234500 6.97 4.43 20160710 234500 7.00 4.43 20160710 234500 7.04 4.43 20160710 234500 7.08 4.43 20160710 234500 7.11 4.43 20160710 234500 7.16 4.44 20160710 234500 7.20 4.44 20160710 234500 7.25 4.44 20160710 234500 7.28 4.44 20160710 234500 7.32 4.45 20160710 234500 7.36 4.45 20160710 234500 7.40 4.45 20160710 234500 7.45 4.46 20160710 234500 7.49 4.46 20160710 234500 7.53 4.46 20160710 234500 7.59 4.47 20160710 234500 7.64 4.47 20160710 234500 7.67 4.48 20160710 234500 7.70 4.48 20160710 234500 7.75 4.48 20160710 234500 7.79 4.49 20160710 234500 7.83 4.49 20160710 234500 7.89 4.50 20160710 234500 7.93 4.50 20160710 234500 7.98 4.50 20160710 234500 8.04 4.51 20160710 234500 8.09 4.51 20160710 234500 8.14 4.52 20160710 234500 8.20 4.52 20160710 234500 8.26 4.52 20160710 234500 8.31 4.53 20160710 234500 8.37 4.53 20160710 234500 8.44 4.54 20160710 234500 8.49 4.54 20160710 234500 8.57 4.54 20160710 234500 8.65 4.55 20160710 234500 8.72 4.55 20160710 234500 8.81 4.56 20160710 234500 8.89 4.56 20160710 234500 8.97 4.57 20160710 234600 4.73 4.11 20160710 234600 4.76 4.10 20160710 234600 4.78 4.10 20160710 234600 4.81 4.09 20160710 234600 4.83 4.11 20160710 234600 4.84 4.09 20160710 234600 4.87 4.08 20160710 234600 4.90 4.08 20160710 234600 4.91 4.12 20160710 234600 4.94 4.07 20160710 234600 4.97 4.07 20160710 234600 5.01 4.06 20160710 234600 5.02 4.13 20160710 234600 5.08 4.05 20160710 234600 5.12 4.13 20160710 234600 5.15 4.05 20160710 234600 5.21 4.04 20160710 234600 5.22 4.14 20160710 234600 5.29 4.04 20160710 234600 5.31 4.15 20160710 234600 5.37 4.03 20160710 234600 5.41 4.15 20160710 234600 5.44 4.02 20160710 234600 5.52 4.16 20160710 234600 5.60 4.16 20160710 234600 5.67 4.17 20160710 234600 5.74 4.18 20160710 234600 5.80 4.19 20160710 234600 5.87 4.19 20160710 234600 5.94 4.20 20160710 234600 6.00 4.21 20160710 234600 6.07 4.21 20160710 234600 6.14 4.22 20160710 234600 6.17 4.23 20160710 234600 6.18 4.24 20160710 234600 6.18 4.25 20160710 234600 6.18 4.26 20160710 234600 6.18 4.30 20160710 234600 6.18 4.31 20160710 234600 6.19 4.27 20160710 234600 6.19 4.29 20160710 234600 6.19 4.32 20160710 234600 6.19 4.33 20160710 234600 6.19 4.34 20160710 234600 6.20 4.28 20160710 234600 6.20 4.33 20160710 234600 6.20 4.34 20160710 234600 6.20 4.35 20160710 234600 6.21 4.35 20160710 234600 6.22 4.36 20160710 234600 6.24 4.36 20160710 234600 6.24 4.37 20160710 234600 6.25 4.37 20160710 234600 6.26 4.36 20160710 234700 10.10 3.84 20160710 234700 10.21 3.85 20160710 234700 10.30 3.85 20160710 234700 10.42 3.85 20160710 234700 10.53 3.85 20160710 234700 10.62 3.85 20160710 234700 10.74 3.85 20160710 234700 10.86 3.85 20160710 234700 10.94 3.85 20160710 234700 11.05 3.85 20160710 234700 11.16 3.86 20160710 234700 11.26 3.86 20160710 234700 11.35 3.86 20160710 234700 11.46 3.87 20160710 234700 11.56 3.87 20160710 234700 11.65 3.87 20160710 234700 11.75 3.88 20160710 234700 5.52 4.02 20160710 234700 5.60 4.01 20160710 234700 5.66 4.01 20160710 234700 5.69 4.00 20160710 234700 5.74 3.99 20160710 234700 5.79 3.99 20160710 234700 5.83 3.98 20160710 234700 5.89 3.98 20160710 234700 5.95 3.97 20160710 234700 6.01 3.97 20160710 234700 6.08 3.96 20160710 234700 6.17 3.96 20160710 234700 6.26 3.95 20160710 234700 6.37 3.95 20160710 234700 6.47 3.94 20160710 234700 6.56 3.94 20160710 234700 6.67 3.93 20160710 234700 6.78 3.93 20160710 234700 6.90 3.92 20160710 234700 7.00 3.92 20160710 234700 7.11 3.91 20160710 234700 7.20 3.91 20160710 234700 7.28 3.90 20160710 234700 7.38 3.90 20160710 234700 7.48 3.89 20160710 234700 7.57 3.89 20160710 234700 7.67 3.88 20160710 234700 7.77 3.88 20160710 234700 7.88 3.88 20160710 234700 7.98 3.87 20160710 234700 8.12 3.87 20160710 234700 8.24 3.87 20160710 234700 8.35 3.86 20160710 234700 8.49 3.86 20160710 234700 8.63 3.86 20160710 234700 8.74 3.86 20160710 234700 8.88 3.85 20160710 234700 9.01 3.85 20160710 234700 9.12 3.85 20160710 234700 9.21 3.85 20160710 234700 9.33 3.85 20160710 234700 9.45 3.85 20160710 234700 9.54 3.85 20160710 234700 9.66 3.85 20160710 234700 9.78 3.85 20160710 234700 9.87 3.84 20160710 234700 9.99 3.84 20160710 234800 11.83 3.88 20160710 234800 11.89 3.88 20160710 234800 11.96 3.89 20160710 234800 12.04 3.89 20160710 234800 12.11 3.90 20160710 234800 12.12 3.58 20160710 234800 12.18 3.90 20160710 234800 12.26 3.91 20160710 234800 12.31 3.60 20160710 234800 12.34 3.91 20160710 234800 12.39 3.92 20160710 234800 12.46 3.92 20160710 234800 12.47 3.61 20160710 234800 12.52 3.93 20160710 234800 12.57 3.93 20160710 234800 12.64 3.94 20160710 234800 12.65 3.63 20160710 234800 12.70 3.94 20160710 234800 12.76 3.94 20160710 234800 12.79 3.65 20160710 234800 12.82 3.95 20160710 234800 12.89 3.95 20160710 234800 12.90 3.66 20160710 234800 12.96 3.96 20160710 234800 13.03 3.96 20160710 234800 13.04 3.67 20160710 234800 13.12 3.96 20160710 234800 13.18 3.69 20160710 234800 13.21 3.96 20160710 234800 13.28 3.96 20160710 234800 13.32 3.70 20160710 234800 13.37 3.97 20160710 234800 13.44 3.71 20160710 234800 13.46 3.97 20160710 234800 13.54 3.97 20160710 234800 13.58 3.73 20160710 234800 13.62 3.97 20160710 234800 13.65 3.86 20160710 234800 13.65 3.88 20160710 234800 13.65 3.89 20160710 234800 13.65 3.90 20160710 234800 13.65 3.93 20160710 234800 13.65 3.94 20160710 234800 13.65 3.95 20160710 234800 13.65 3.96 20160710 234800 13.65 3.97 20160710 234800 13.66 3.85 20160710 234800 13.66 3.87 20160710 234800 13.66 3.91 20160710 234800 13.66 3.92 20160710 234800 13.66 3.93 20160710 234800 13.67 3.83 20160710 234800 13.67 3.84 20160710 234800 13.69 3.82 20160710 234800 13.70 3.80 20160710 234800 13.71 3.82 20160710 234800 13.72 3.74 20160710 234800 13.72 3.79 20160710 234800 13.74 3.77 20160710 234800 13.74 3.78 20160710 234800 13.75 3.76 20160710 234800 13.77 3.75 20160710 234900 10.02 3.34 20160710 234900 10.14 3.35 20160710 234900 10.23 3.29 20160710 234900 10.28 3.30 20160710 234900 10.29 3.37 20160710 234900 10.33 3.30 20160710 234900 10.37 3.31 20160710 234900 10.41 3.30 20160710 234900 10.43 3.31 20160710 234900 10.43 3.39 20160710 234900 10.49 3.32 20160710 234900 10.53 3.33 20160710 234900 10.58 3.41 20160710 234900 10.60 3.33 20160710 234900 10.66 3.34 20160710 234900 10.70 3.42 20160710 234900 10.73 3.35 20160710 234900 10.76 3.31 20160710 234900 10.79 3.35 20160710 234900 10.85 3.44 20160710 234900 10.86 3.36 20160710 234900 10.88 3.32 20160710 234900 10.93 3.36 20160710 234900 11.00 3.37 20160710 234900 11.01 3.46 20160710 234900 11.02 3.33 20160710 234900 11.10 3.37 20160710 234900 11.16 3.34 20160710 234900 11.17 3.48 20160710 234900 11.19 3.38 20160710 234900 11.28 3.35 20160710 234900 11.29 3.38 20160710 234900 11.37 3.50 20160710 234900 11.38 3.38 20160710 234900 11.41 3.36 20160710 234900 11.47 3.39 20160710 234900 11.55 3.37 20160710 234900 11.56 3.52 20160710 234900 11.57 3.39 20160710 234900 11.65 3.39 20160710 234900 11.66 3.38 20160710 234900 11.73 3.54 20160710 234900 11.74 3.39 20160710 234900 11.79 3.40 20160710 234900 11.93 3.56 20160710 234900 5.09 3.21 20160710 234900 5.20 3.24 20160710 234900 5.68 3.23 20160710 234900 6.24 3.26 20160710 234900 6.32 3.24 20160710 234900 6.87 3.25 20160710 234900 7.02 3.27 20160710 234900 7.57 3.26 20160710 234900 7.86 3.28 20160710 234900 8.28 3.27 20160710 234900 8.78 3.29 20160710 234900 8.90 3.28 20160710 234900 9.59 3.30 20160710 234900 9.64 3.29 20160710 235000 10.01 3.13 20160710 235000 10.04 3.14 20160710 235000 10.04 3.26 20160710 235000 10.06 2.99 20160710 235000 10.06 3.26 20160710 235000 10.07 2.83 20160710 235000 10.09 3.27 20160710 235000 10.10 3.15 20160710 235000 10.13 3.26 20160710 235000 10.14 3.28 20160710 235000 10.16 3.16 20160710 235000 10.18 3.28 20160710 235000 10.19 2.84 20160710 235000 10.20 2.98 20160710 235000 10.20 3.17 20160710 235000 10.20 3.26 20160710 235000 10.25 3.18 20160710 235000 10.26 3.25 20160710 235000 10.29 3.19 20160710 235000 10.31 3.25 20160710 235000 10.32 2.86 20160710 235000 10.33 2.98 20160710 235000 10.33 3.20 20160710 235000 10.37 3.20 20160710 235000 10.37 3.25 20160710 235000 10.41 3.21 20160710 235000 10.43 3.24 20160710 235000 10.44 2.87 20160710 235000 10.45 3.22 20160710 235000 10.47 2.97 20160710 235000 10.48 3.23 20160710 235000 10.48 3.24 20160710 235000 10.51 3.23 20160710 235000 10.54 3.24 20160710 235000 10.58 2.88 20160710 235000 10.59 2.96 20160710 235000 10.72 2.90 20160710 235000 10.72 2.96 20160710 235000 10.85 2.91 20160710 235000 10.87 2.95 20160710 235000 10.98 2.95 20160710 235000 11.01 2.93 20160710 235000 11.11 2.94 20160710 235000 9.77 3.08 20160710 235000 9.79 3.09 20160710 235000 9.80 3.07 20160710 235000 9.83 3.06 20160710 235000 9.84 3.10 20160710 235000 9.86 3.05 20160710 235000 9.89 3.04 20160710 235000 9.89 3.11 20160710 235000 9.90 2.73 20160710 235000 9.90 2.74 20160710 235000 9.91 3.03 20160710 235000 9.92 2.76 20160710 235000 9.92 2.77 20160710 235000 9.93 2.78 20160710 235000 9.93 3.02 20160710 235000 9.95 2.79 20160710 235000 9.95 3.12 20160710 235000 9.96 2.80 20160710 235000 9.96 3.01 20160710 235000 9.97 2.81 20160710 235000 9.98 3.00 20160710 235100 8.12 2.21 20160710 235100 8.12 2.22 20160710 235100 8.13 2.20 20160710 235100 8.13 2.21 20160710 235100 8.13 2.22 20160710 235100 8.14 2.20 20160710 235100 8.14 2.23 20160710 235100 8.15 2.19 20160710 235100 8.15 2.23 20160710 235100 8.16 2.18 20160710 235100 8.16 2.19 20160710 235100 8.16 2.24 20160710 235100 8.17 2.17 20160710 235100 8.17 2.18 20160710 235100 8.18 2.24 20160710 235100 8.19 2.25 20160710 235100 8.21 2.26 20160710 235100 8.22 2.26 20160710 235100 8.23 2.27 20160710 235100 8.25 2.28 20160710 235100 8.26 2.28 20160710 235100 8.27 2.29 20160710 235100 8.29 2.30 20160710 235100 8.31 2.31 20160710 235100 8.32 2.31 20160710 235100 8.34 2.32 20160710 235100 8.35 2.33 20160710 235100 8.37 2.34 20160710 235100 8.39 2.34 20160710 235100 8.41 2.35 20160710 235100 8.43 2.36 20160710 235100 8.44 2.37 20160710 235100 8.47 2.38 20160710 235100 8.49 2.39 20160710 235100 8.51 2.39 20160710 235100 8.53 2.40 20160710 235100 8.59 2.41 20160710 235100 8.66 2.43 20160710 235100 8.71 2.44 20160710 235100 8.78 2.45 20160710 235100 8.84 2.46 20160710 235100 8.91 2.47 20160710 235100 8.95 2.48 20160710 235100 9.02 2.49 20160710 235100 9.07 2.50 20160710 235100 9.08 2.51 20160710 235100 9.11 2.52 20160710 235100 9.13 2.53 20160710 235100 9.16 2.55 20160710 235100 9.18 2.56 20160710 235100 9.21 2.57 20160710 235100 9.23 2.58 20160710 235100 9.26 2.59 20160710 235100 9.30 2.60 20160710 235100 9.38 2.62 20160710 235100 9.45 2.63 20160710 235100 9.51 2.64 20160710 235100 9.59 2.66 20160710 235100 9.66 2.67 20160710 235100 9.71 2.68 20160710 235100 9.79 2.70 20160710 235100 9.86 2.71 20160710 235100 9.88 2.72 20160710 235200 6.46 1.99 20160710 235200 6.48 1.99 20160710 235200 6.50 2.00 20160710 235200 6.52 2.00 20160710 235200 6.54 2.00 20160710 235200 6.55 2.00 20160710 235200 6.57 2.00 20160710 235200 6.59 2.01 20160710 235200 6.61 2.01 20160710 235200 6.62 2.01 20160710 235200 6.62 2.03 20160710 235200 6.63 2.03 20160710 235200 6.64 2.03 20160710 235200 6.64 2.04 20160710 235200 6.64 2.07 20160710 235200 6.65 2.01 20160710 235200 6.65 2.02 20160710 235200 6.65 2.04 20160710 235200 6.65 2.07 20160710 235200 6.66 2.01 20160710 235200 6.66 2.02 20160710 235200 6.66 2.04 20160710 235200 6.66 2.06 20160710 235200 6.67 2.02 20160710 235200 6.67 2.06 20160710 235200 6.68 2.02 20160710 235200 6.68 2.04 20160710 235200 6.68 2.06 20160710 235200 6.69 2.04 20160710 235200 6.69 2.06 20160710 235200 6.70 2.05 20160710 235200 6.71 2.05 20160710 235200 6.71 2.07 20160710 235200 6.72 2.05 20160710 235200 6.73 2.05 20160710 235200 6.78 2.08 20160710 235200 6.84 2.08 20160710 235200 6.91 2.08 20160710 235200 6.98 2.08 20160710 235200 7.03 2.09 20160710 235200 7.10 2.09 20160710 235200 7.16 2.09 20160710 235200 7.23 2.10 20160710 235200 7.30 2.10 20160710 235200 7.38 2.10 20160710 235200 7.45 2.11 20160710 235200 7.54 2.11 20160710 235200 7.60 2.12 20160710 235200 7.67 2.12 20160710 235200 7.75 2.13 20160710 235200 7.81 2.13 20160710 235200 7.87 2.13 20160710 235200 7.91 2.14 20160710 235200 7.94 2.14 20160710 235200 7.98 2.15 20160710 235200 8.01 2.15 20160710 235200 8.05 2.16 20160710 235200 8.09 2.16 20160710 235200 8.13 2.17 20160710 235300 6.34 1.98 20160710 235300 6.35 1.98 20160710 235300 6.36 1.98 20160710 235300 6.37 1.98 20160710 235300 6.38 1.98 20160710 235300 6.39 1.98 20160710 235300 6.40 1.98 20160710 235300 6.40 1.99 20160710 235300 6.42 1.99 20160710 235300 6.43 1.98 20160710 235300 6.44 1.99 20160710 235300 6.45 1.98 20160710 235300 6.47 1.98 20160710 235300 6.50 1.98 20160710 235300 6.52 1.98 20160710 235300 6.55 1.98 20160710 235300 6.56 1.98 20160710 235300 6.57 1.98 20160710 235300 6.58 1.98 20160710 235300 6.59 1.98 20160710 235300 6.60 1.98 20160710 235300 6.61 1.98 20160710 235300 6.62 1.97 20160710 235300 6.64 1.97 20160710 235300 6.66 1.97 20160710 235300 6.68 1.97 20160710 235300 6.69 1.97 20160710 235300 6.71 1.97 20160710 235300 6.73 1.97 20160710 235300 6.74 1.97 20160710 235300 6.76 1.97 20160710 235300 6.79 1.97 20160710 235300 6.84 1.97 20160710 235300 6.88 1.97 20160710 235300 6.92 1.97 20160710 235300 6.97 1.97 20160710 235300 7.01 1.97 20160710 235300 7.04 1.97 20160710 235300 7.09 1.97 20160710 235300 7.13 1.97 20160710 235300 7.19 1.97 20160710 235300 7.24 1.98 20160710 235300 7.30 1.98 20160710 235300 7.37 1.98 20160710 235300 7.42 1.98 20160710 235300 7.49 1.98 20160710 235400 7.55 1.99 20160710 235400 7.62 1.99 20160710 235400 7.68 1.99 20160710 235400 7.76 2.00 20160710 235400 7.84 2.00 20160710 235400 7.92 2.00 20160710 235400 7.99 2.01 20160710 235400 8.07 1.99 20160710 235400 8.08 2.01 20160710 235400 8.17 2.00 20160710 235400 8.17 2.02 20160710 235400 8.26 2.02 20160710 235400 8.27 2.01 20160710 235400 8.33 2.03 20160710 235400 8.37 2.02 20160710 235400 8.40 2.03 20160710 235400 8.42 2.03 20160710 235400 8.46 2.03 20160710 235400 8.47 2.03 20160710 235400 8.50 2.04 20160710 235400 8.52 2.04 20160710 235400 8.55 2.03 20160710 235400 8.55 2.04 20160710 235400 8.58 2.04 20160710 235400 8.61 2.05 20160710 235400 8.64 2.05 20160710 235400 8.65 2.05 20160710 235400 8.66 2.04 20160710 235400 8.66 2.05 20160710 235400 8.67 2.05 20160710 235400 8.68 2.05 20160710 235400 8.70 2.05 20160710 235400 8.72 2.05 20160710 235400 8.73 2.05 20160710 235400 8.75 2.05 20160710 235400 8.77 2.05 20160710 235400 8.78 2.05 20160710 235400 8.82 2.05 20160710 235400 8.84 2.06 20160710 235400 8.86 2.06 20160710 235400 8.88 2.06 20160710 235400 8.91 2.06 20160710 235400 8.93 2.06 20160710 235400 8.95 2.06 20160710 235400 8.97 2.06 20160710 235400 8.99 2.06 20160710 235400 9.01 2.07 20160710 235400 9.02 2.07 20160710 235400 9.03 2.07 20160710 235400 9.04 2.07 20160710 235400 9.05 2.07 20160710 235400 9.06 2.07 20160710 235400 9.09 2.07 20160710 235400 9.12 2.07 20160710 235400 9.13 2.07 20160710 235500 2.04 1.76 20160710 235500 2.05 1.75 20160710 235500 2.06 1.75 20160710 235500 2.06 1.76 20160710 235500 2.07 1.74 20160710 235500 2.07 1.75 20160710 235500 2.08 1.74 20160710 235500 2.08 1.76 20160710 235500 2.10 1.77 20160710 235500 2.12 1.77 20160710 235500 2.13 1.73 20160710 235500 2.14 1.77 20160710 235500 2.17 1.78 20160710 235500 2.18 1.73 20160710 235500 2.19 1.78 20160710 235500 2.22 1.78 20160710 235500 2.23 1.73 20160710 235500 2.27 1.73 20160710 235500 2.32 1.72 20160710 235500 2.33 1.78 20160710 235500 2.37 1.72 20160710 235500 2.41 1.72 20160710 235500 2.45 1.72 20160710 235500 2.49 1.71 20160710 235500 2.51 1.71 20160710 235500 2.52 1.79 20160710 235500 2.53 1.71 20160710 235500 2.71 1.80 20160710 235500 2.95 1.80 20160710 235500 3.22 1.81 20160710 235500 3.50 1.81 20160710 235500 3.76 1.82 20160710 235500 4.07 1.83 20160710 235500 4.38 1.83 20160710 235500 4.62 1.84 20160710 235500 4.90 1.85 20160710 235500 5.20 1.86 20160710 235500 5.49 1.87 20160710 235500 5.73 1.88 20160710 235500 6.04 1.89 20160710 235500 6.33 1.90 20160710 235500 6.63 1.91 20160710 235500 6.85 1.91 20160710 235500 6.93 1.92 20160710 235500 7.01 1.92 20160710 235500 7.09 1.93 20160710 235500 7.16 1.93 20160710 235500 7.25 1.93 20160710 235500 7.32 1.94 20160710 235500 7.41 1.94 20160710 235500 7.47 1.94 20160710 235500 7.55 1.95 20160710 235500 7.61 1.95 20160710 235500 7.65 1.96 20160710 235500 7.71 1.96 20160710 235500 7.76 1.96 20160710 235500 7.83 1.97 20160710 235500 7.88 1.97 20160710 235500 7.93 1.98 20160710 235500 7.99 1.98 20160710 235600 2.55 1.70 20160710 235600 2.58 1.70 20160710 235600 2.60 1.70 20160710 235600 2.62 1.70 20160710 235600 2.64 1.69 20160710 235600 2.66 1.69 20160710 235600 2.69 1.69 20160710 235600 2.71 1.68 20160710 235600 2.74 1.68 20160710 235600 2.77 1.68 20160710 235600 2.80 1.67 20160710 235600 2.82 1.67 20160710 235600 2.86 1.67 20160710 235600 2.89 1.67 20160710 235600 2.93 1.65 20160710 235600 2.93 1.66 20160710 235600 2.94 1.64 20160710 235600 2.94 1.65 20160710 235600 2.94 1.66 20160710 235600 2.95 1.63 20160710 235600 2.96 1.63 20160710 235600 2.97 1.63 20160710 235600 2.99 1.62 20160710 235600 3.00 1.62 20160710 235600 3.02 1.62 20160710 235600 3.03 1.62 20160710 235600 3.05 1.61 20160710 235600 3.06 1.61 20160710 235600 3.07 1.61 20160710 235600 3.10 1.60 20160710 235600 3.14 1.60 20160710 235600 3.17 1.60 20160710 235600 3.22 1.59 20160710 235600 3.25 1.59 20160710 235600 3.30 1.59 20160710 235600 3.33 1.58 20160710 235600 3.37 1.58 20160710 235600 3.42 1.58 20160710 235600 3.45 1.57 20160710 235600 3.49 1.57 20160710 235600 3.53 1.57 20160710 235600 3.57 1.56 20160710 235600 3.62 1.56 20160710 235600 3.65 1.56 20160710 235600 3.69 1.56 20160710 235600 3.70 1.52 20160710 235600 3.73 1.52 20160710 235600 3.73 1.55 20160710 235600 3.75 1.52 20160710 235600 3.77 1.53 20160710 235600 3.77 1.55 20160710 235600 3.78 1.54 20160710 235600 3.78 1.55 20160710 235600 3.79 1.54 20160710 235600 3.80 1.53 20160710 235700 3.34 1.49 20160710 235700 3.35 1.49 20160710 235700 3.36 1.49 20160710 235700 3.37 1.49 20160710 235700 3.38 1.49 20160710 235700 3.39 1.49 20160710 235700 3.40 1.49 20160710 235700 3.41 1.49 20160710 235700 3.42 1.49 20160710 235700 3.43 1.49 20160710 235700 3.44 1.49 20160710 235700 3.46 1.49 20160710 235700 3.48 1.49 20160710 235700 3.50 1.49 20160710 235700 3.50 1.50 20160710 235700 3.52 1.48 20160710 235700 3.52 1.50 20160710 235700 3.54 1.50 20160710 235700 3.55 1.48 20160710 235700 3.56 1.50 20160710 235700 3.57 1.48 20160710 235700 3.59 1.51 20160710 235700 3.60 1.48 20160710 235700 3.61 1.51 20160710 235700 3.62 1.48 20160710 235700 3.63 1.51 20160710 235700 3.64 1.49 20160710 235700 3.65 1.51 20160710 235700 3.66 1.49 20160710 235700 3.68 1.49 20160710 235700 3.68 1.52 20160710 235700 3.71 1.49 20160710 235700 3.73 1.49 20160710 235700 3.75 1.49 20160710 235700 3.78 1.49 20160710 235700 3.80 1.49 20160710 235700 3.83 1.49 20160710 235700 3.84 1.49 20160710 235700 3.87 1.50 20160710 235700 3.89 1.50 20160710 235700 3.92 1.50 20160710 235700 3.94 1.50 20160710 235700 3.97 1.50 20160710 235700 4.00 1.50 20160710 235700 4.04 1.50 20160710 235700 4.07 1.50 20160710 235700 4.16 1.50 20160710 235700 4.25 1.51 20160710 235700 4.35 1.51 20160710 235700 4.43 1.51 20160710 235700 4.54 1.51 20160710 235700 4.66 1.52 20160710 235700 4.78 1.52 20160710 235800 1.95 1.58 20160710 235800 1.96 1.59 20160710 235800 2.00 1.58 20160710 235800 2.14 1.58 20160710 235800 2.27 1.58 20160710 235800 2.42 1.58 20160710 235800 2.55 1.58 20160710 235800 2.69 1.58 20160710 235800 2.84 1.58 20160710 235800 2.98 1.58 20160710 235800 3.11 1.58 20160710 235800 3.26 1.57 20160710 235800 3.38 1.57 20160710 235800 3.52 1.57 20160710 235800 3.62 1.57 20160710 235800 3.75 1.57 20160710 235800 3.88 1.57 20160710 235800 4.00 1.57 20160710 235800 4.10 1.57 20160710 235800 4.17 1.57 20160710 235800 4.18 1.57 20160710 235800 4.19 1.57 20160710 235800 4.20 1.57 20160710 235800 4.21 1.57 20160710 235800 4.25 1.57 20160710 235800 4.31 1.57 20160710 235800 4.36 1.57 20160710 235800 4.42 1.57 20160710 235800 4.43 1.56 20160710 235800 4.45 1.56 20160710 235800 4.46 1.56 20160710 235800 4.48 1.56 20160710 235800 4.48 1.57 20160710 235800 4.51 1.55 20160710 235800 4.51 1.56 20160710 235800 4.53 1.57 20160710 235800 4.54 1.56 20160710 235800 4.56 1.55 20160710 235800 4.57 1.56 20160710 235800 4.59 1.55 20160710 235800 4.59 1.57 20160710 235800 4.60 1.56 20160710 235800 4.63 1.56 20160710 235800 4.64 1.55 20160710 235800 4.65 1.57 20160710 235800 4.66 1.57 20160710 235800 4.69 1.55 20160710 235800 4.74 1.54 20160710 235800 4.79 1.54 20160710 235800 4.83 1.54 20160710 235800 4.86 1.54 20160710 235800 4.87 1.54 20160710 235800 4.88 1.53 20160710 235800 4.89 1.52 20160710 235800 4.90 1.53 20160710 235800 4.91 1.53 20160710 235800 4.93 1.53 20160710 235800 4.95 1.52 20160710 235900 1.96 1.59 20160710 235900 1.97 1.59 20160710 235900 1.98 1.59 20160710 235900 1.99 1.59 20160710 235900 2.00 1.59 20160710 235900 2.01 1.59 20160710 235900 2.01 1.60 20160710 235900 2.02 1.60 20160710 235900 2.03 1.61 20160710 235900 2.05 1.61 20160710 235900 2.06 1.61 20160710 235900 2.07 1.62 20160710 235900 2.09 1.62 20160710 235900 2.12 1.62 20160710 235900 2.17 1.63 20160710 235900 2.22 1.63 20160710 235900 2.27 1.63 20160710 235900 2.33 1.64 20160710 235900 2.39 1.64 20160710 235900 2.44 1.64 20160710 235900 2.50 1.65 20160710 235900 2.56 1.65 20160710 235900 2.64 1.65 20160710 235900 2.71 1.65 20160710 235900 2.78 1.66 20160710 235900 2.89 1.66 20160710 235900 2.98 1.66 20160710 235900 3.09 1.66 20160710 235900 3.21 1.66 20160710 235900 3.33 1.67 20160710 235900 3.41 1.68 20160710 235900 3.42 1.68 20160710 235900 3.43 1.67 20160710 235900 3.48 1.68 20160710 235900 3.54 1.68 20160710 235900 3.67 1.69 20160710 235900 3.78 1.69 20160710 235900 3.87 1.69 20160710 235900 3.90 1.71 20160710 235900 3.91 1.71 20160710 235900 3.96 1.70 20160710 235900 3.96 1.71 20160710 235900 3.97 1.70 20160710 235900 4.00 1.72 20160710 235900 4.06 1.70 20160710 235900 4.08 1.72 20160710 235900 4.17 1.72 20160710 235900 4.27 1.73 20160710 235900 4.40 1.73 20160710 235900 4.48 1.74 20160710 235900 4.61 1.75 20160710 235900 4.73 1.75 20160710 235900 4.86 1.76 20160710 235900 4.97 1.76 20160710 235900 5.11 1.77 20160710 235900 5.25 1.78 20160710 235900 5.39 1.79 20160710 235900 5.49 1.79 20160710 235900 5.62 1.80 20160710 235900 5.74 1.81 20160711 000000 5.87 1.83 20160711 000000 5.98 1.83 20160711 000000 6.11 1.84 20160711 000000 6.24 1.85 20160711 000000 6.37 1.86 20160711 000000 6.38 1.87 20160711 000000 6.38 1.94 20160711 000000 6.40 1.88 20160711 000000 6.40 1.94 20160711 000000 6.40 1.95 20160711 000000 6.41 1.93 20160711 000000 6.42 1.88 20160711 000000 6.42 1.95 20160711 000000 6.43 1.89 20160711 000000 6.43 1.93 20160711 000000 6.45 1.89 20160711 000000 6.45 1.93 20160711 000000 6.45 1.95 20160711 000000 6.46 1.92 20160711 000000 6.47 1.90 20160711 000000 6.48 1.92 20160711 000000 6.48 1.96 20160711 000000 6.49 1.91 20160711 000000 6.49 1.92 20160711 000000 6.50 1.91 20160711 000000 6.50 1.96 20160711 000000 6.51 1.92 20160711 000000 6.53 1.97 20160711 000000 6.56 1.97 20160711 000000 6.60 1.98 20160711 000000 6.64 1.98 20160711 000000 6.68 1.99 20160711 000000 6.72 1.99 20160711 000000 6.77 2.00 20160711 000000 6.82 2.01 20160711 000000 6.87 2.01 20160711 000000 6.92 2.02 20160711 000000 6.97 2.02 20160711 000000 6.97 2.08 20160711 000000 6.99 2.08 20160711 000000 7.01 2.08 20160711 000000 7.02 2.03 20160711 000000 7.03 2.03 20160711 000000 7.03 2.08 20160711 000000 7.04 2.04 20160711 000000 7.05 2.04 20160711 000000 7.05 2.08 20160711 000000 7.06 2.05 20160711 000000 7.07 2.05 20160711 000000 7.07 2.08 20160711 000000 7.08 2.06 20160711 000000 7.09 2.07 20160711 000000 7.10 2.07 20160711 000000 7.10 2.08 20160711 000000 7.11 2.08 20160711 000100 6.11 2.01 20160711 000100 6.13 2.01 20160711 000100 6.18 2.01 20160711 000100 6.22 2.02 20160711 000100 6.24 2.01 20160711 000100 6.26 2.02 20160711 000100 6.30 2.02 20160711 000100 6.32 2.01 20160711 000100 6.35 2.02 20160711 000100 6.38 2.02 20160711 000100 6.40 2.01 20160711 000100 6.43 2.02 20160711 000100 6.46 2.03 20160711 000100 6.48 2.01 20160711 000100 6.50 2.03 20160711 000100 6.52 2.03 20160711 000100 6.54 2.00 20160711 000100 6.56 2.04 20160711 000100 6.59 2.04 20160711 000100 6.62 2.00 20160711 000100 6.62 2.04 20160711 000100 6.65 2.05 20160711 000100 6.68 2.05 20160711 000100 6.70 2.00 20160711 000100 6.71 2.06 20160711 000100 6.74 2.06 20160711 000100 6.75 2.06 20160711 000100 6.76 2.00 20160711 000100 6.76 2.06 20160711 000100 6.77 2.06 20160711 000100 6.79 2.06 20160711 000100 6.80 2.00 20160711 000100 6.80 2.06 20160711 000100 6.81 2.06 20160711 000100 6.83 2.07 20160711 000100 6.84 2.01 20160711 000100 6.84 2.07 20160711 000100 6.85 2.07 20160711 000100 6.86 2.07 20160711 000100 6.87 2.08 20160711 000100 6.89 2.08 20160711 000100 6.91 2.08 20160711 000100 6.92 2.08 20160711 000400 10.26 2.27 20160711 000400 10.62 2.27 20160711 000400 11.14 2.27 20160711 000400 11.65 2.28 20160711 000400 12.18 2.28 20160711 000400 12.75 2.28 20160711 000400 13.41 2.29 20160711 000400 14.01 2.29 20160711 000400 14.50 2.36 20160711 000400 14.66 2.29 20160711 000400 15.07 2.36 20160711 000400 15.19 2.29 20160711 000400 15.60 2.37 20160711 000400 15.79 2.29 20160711 000400 16.17 2.36 20160711 000400 16.41 2.30 20160711 000400 16.83 2.36 20160711 000400 17.00 2.30 20160711 000400 17.26 2.30 20160711 000400 17.50 2.31 20160711 000400 17.50 2.36 20160711 000400 17.76 2.32 20160711 000400 17.97 2.32 20160711 000400 17.99 2.36 20160711 000400 18.23 2.33 20160711 000400 18.55 2.34 20160711 000400 18.68 2.36 20160711 000400 18.82 2.35 20160711 000400 19.03 2.35 20160711 000400 19.39 2.36 20160711 000500 10.74 2.34 20160711 000500 10.97 2.35 20160711 000500 11.06 2.32 20160711 000500 11.26 2.36 20160711 000500 11.37 2.31 20160711 000500 11.54 2.36 20160711 000500 11.69 2.29 20160711 000500 11.85 2.37 20160711 000500 11.91 2.23 20160711 000500 11.95 2.20 20160711 000500 11.97 2.24 20160711 000500 12.01 2.28 20160711 000500 12.04 2.18 20160711 000500 12.06 2.24 20160711 000500 12.13 2.39 20160711 000500 12.17 2.24 20160711 000500 12.26 2.25 20160711 000500 12.36 2.25 20160711 000500 12.38 2.26 20160711 000500 12.43 2.40 20160711 000500 12.49 2.25 20160711 000500 12.61 2.24 20160711 000500 12.64 2.24 20160711 000500 12.66 2.41 20160711 000500 12.72 2.24 20160711 000500 12.86 2.24 20160711 000500 12.87 2.24 20160711 000500 12.89 2.24 20160711 000500 12.91 2.23 20160711 000500 12.93 2.42 20160711 000500 12.95 2.23 20160711 000500 12.97 2.22 20160711 000500 13.00 2.23 20160711 000500 13.04 2.23 20160711 000500 13.11 2.24 20160711 000500 13.18 2.24 20160711 000500 13.18 2.43 20160711 000500 13.23 2.24 20160711 000500 13.24 2.24 20160711 000500 13.25 2.23 20160711 000500 13.27 2.23 20160711 000500 13.28 2.22 20160711 000500 13.32 2.22 20160711 000500 13.34 2.20 20160711 000500 13.34 2.42 20160711 000500 13.37 2.21 20160711 000500 13.40 2.20 20160711 000500 13.46 2.20 20160711 000500 13.54 2.41 20160711 000500 13.74 2.40 20160711 000500 13.95 2.39 20160711 000500 14.10 2.36 20160711 000500 14.12 2.35 20160711 000500 14.12 2.38 20160711 000500 14.18 2.34 20160711 000500 14.24 2.33 20160711 000500 14.32 2.33 20160711 000500 14.33 2.36 20160711 000500 14.42 2.33 20160711 000500 14.53 2.32 20160711 000500 14.56 2.35 20160711 000500 14.67 2.32 20160711 000500 14.78 2.33 20160711 000500 14.83 2.32 20160711 000600 10.06 1.93 20160711 000600 10.06 1.95 20160711 000600 10.07 1.91 20160711 000600 10.07 1.96 20160711 000600 10.09 1.90 20160711 000600 10.09 1.98 20160711 000600 10.12 1.88 20160711 000600 10.15 1.87 20160711 000600 10.20 1.86 20160711 000600 10.28 1.98 20160711 000600 10.34 1.85 20160711 000600 10.52 1.98 20160711 000600 10.63 1.87 20160711 000600 10.75 1.98 20160711 000600 10.76 2.09 20160711 000600 10.82 2.09 20160711 000600 10.88 1.88 20160711 000600 10.95 2.07 20160711 000600 10.97 2.10 20160711 000600 10.98 1.98 20160711 000600 11.13 2.11 20160711 000600 11.17 1.90 20160711 000600 11.18 1.98 20160711 000600 11.19 2.06 20160711 000600 11.27 2.11 20160711 000600 11.41 1.97 20160711 000600 11.43 2.06 20160711 000600 11.47 1.92 20160711 000600 11.47 2.12 20160711 000600 11.65 1.97 20160711 000600 11.67 2.05 20160711 000600 11.69 2.13 20160711 000600 11.77 1.94 20160711 000600 11.84 1.97 20160711 000600 11.87 2.04 20160711 000600 11.89 2.14 20160711 000600 12.02 1.95 20160711 000600 12.07 1.96 20160711 000600 12.11 2.03 20160711 000600 12.11 2.15 20160711 000600 12.14 2.15 20160711 000600 12.28 1.95 20160711 000600 12.28 2.13 20160711 000600 12.32 1.98 20160711 000600 12.35 2.15 20160711 000600 12.36 2.02 20160711 000600 12.41 2.11 20160711 000600 12.43 2.14 20160711 000600 12.50 1.94 20160711 000600 12.54 2.13 20160711 000600 12.56 2.01 20160711 000600 12.58 2.08 20160711 000600 12.63 2.00 20160711 000600 12.65 2.12 20160711 000600 12.68 1.94 20160711 000600 12.72 2.10 20160711 000600 12.78 2.06 20160711 000600 12.82 2.08 20160711 000600 12.89 2.07 20160711 000600 12.92 1.93 20160711 000600 12.95 2.04 20160711 000600 12.95 2.05 20160711 000600 13.02 2.04 20160711 000700 10.17 1.82 20160711 000700 10.54 1.82 20160711 000700 10.94 1.83 20160711 000700 11.36 1.83 20160711 000700 11.68 1.84 20160711 000700 11.88 1.85 20160711 000700 12.10 1.85 20160711 000700 12.32 1.86 20160711 000700 12.53 1.87 20160711 000700 12.79 1.87 20160711 000700 13.05 1.88 20160711 000700 13.12 1.92 20160711 000700 13.33 1.92 20160711 000700 13.35 1.89 20160711 000700 13.49 1.91 20160711 000700 13.62 1.90 20160711 000700 13.66 1.90 20160711 000700 6.56 1.39 20160711 000700 7.01 1.40 20160711 000700 7.48 1.40 20160711 000700 7.91 1.41 20160711 000700 8.41 1.41 20160711 000700 8.65 1.79 20160711 000700 8.72 1.71 20160711 000700 8.74 1.70 20160711 000700 8.77 1.71 20160711 000700 8.79 1.70 20160711 000700 8.80 1.72 20160711 000700 8.80 1.78 20160711 000700 8.81 1.69 20160711 000700 8.85 1.72 20160711 000700 8.89 1.78 20160711 000700 8.90 1.69 20160711 000700 8.91 1.80 20160711 000700 8.92 1.42 20160711 000700 8.93 1.73 20160711 000700 8.99 1.77 20160711 000700 9.00 1.68 20160711 000700 9.03 1.73 20160711 000700 9.06 1.68 20160711 000700 9.09 1.77 20160711 000700 9.16 1.74 20160711 000700 9.16 1.76 20160711 000700 9.20 1.67 20160711 000700 9.20 1.80 20160711 000700 9.23 1.76 20160711 000700 9.27 1.75 20160711 000700 9.29 1.74 20160711 000700 9.29 1.75 20160711 000700 9.36 1.67 20160711 000700 9.45 1.43 20160711 000700 9.51 1.66 20160711 000700 9.51 1.81 20160711 000700 9.58 1.59 20160711 000700 9.61 1.57 20160711 000700 9.61 1.61 20160711 000700 9.63 1.64 20160711 000700 9.63 1.66 20160711 000700 9.65 1.54 20160711 000700 9.71 1.51 20160711 000700 9.78 1.49 20160711 000700 9.84 1.81 20160711 000700 9.89 1.46 20160711 000700 9.90 1.43 20160711 000800 10.56 1.40 20160711 000800 11.15 1.41 20160711 000800 11.61 1.43 20160711 000800 12.20 1.44 20160711 000800 12.79 1.46 20160711 000800 13.37 1.47 20160711 000800 13.84 1.48 20160711 000800 13.97 1.66 20160711 000800 13.98 1.61 20160711 000800 13.98 1.63 20160711 000800 13.99 1.59 20160711 000800 14.00 1.57 20160711 000800 14.01 1.55 20160711 000800 14.02 1.51 20160711 000800 14.02 1.53 20160711 000800 14.03 1.50 20160711 000800 14.09 1.66 20160711 000800 14.20 1.67 20160711 000800 14.35 1.67 20160711 000800 14.52 1.68 20160711 000800 14.68 1.69 20160711 000800 14.85 1.69 20160711 000800 15.06 1.70 20160711 000800 15.28 1.71 20160711 000800 15.50 1.72 20160711 000800 16.06 1.76 20160711 000800 3.53 1.50 20160711 000800 3.53 1.51 20160711 000800 3.62 1.51 20160711 000800 3.72 1.51 20160711 000800 3.87 1.51 20160711 000800 4.04 1.48 20160711 000800 4.04 1.52 20160711 000800 4.20 1.52 20160711 000800 4.34 1.52 20160711 000800 4.53 1.46 20160711 000800 4.55 1.52 20160711 000800 4.61 1.53 20160711 000800 4.62 1.53 20160711 000800 4.71 1.53 20160711 000800 4.73 1.53 20160711 000800 4.91 1.53 20160711 000800 5.09 1.53 20160711 000800 5.19 1.44 20160711 000800 5.43 1.54 20160711 000800 5.84 1.54 20160711 000800 5.89 1.39 20160711 000800 5.90 1.42 20160711 000800 5.97 1.41 20160711 000800 6.06 1.42 20160711 000800 6.11 1.44 20160711 000800 6.14 1.54 20160711 000800 6.15 1.39 20160711 000800 6.21 1.46 20160711 000800 6.32 1.48 20160711 000800 6.40 1.50 20160711 000800 6.44 1.52 20160711 000800 6.46 1.54 20160711 000800 6.61 1.41 20160711 000800 7.25 1.39 20160711 000800 8.02 1.38 20160711 000800 8.82 1.36 20160711 000800 9.37 1.36 20160711 000800 9.97 1.38 20160711 000900 10.06 1.78 20160711 000900 10.29 1.75 20160711 000900 10.44 1.82 20160711 000900 10.50 1.78 20160711 000900 10.86 1.78 20160711 000900 10.93 1.81 20160711 000900 11.15 1.75 20160711 000900 11.22 1.78 20160711 000900 11.50 1.78 20160711 000900 11.52 1.81 20160711 000900 11.73 1.78 20160711 000900 12.00 1.79 20160711 000900 12.15 1.80 20160711 000900 12.28 1.79 20160711 000900 12.54 1.79 20160711 000900 12.74 1.79 20160711 000900 12.82 1.80 20160711 000900 12.98 1.79 20160711 000900 13.25 1.80 20160711 000900 13.27 1.78 20160711 000900 15.55 1.81 20160711 000900 17.08 1.79 20160711 000900 17.84 1.84 20160711 000900 18.21 1.82 20160711 000900 19.76 1.86 20160711 000900 19.84 1.86 20160711 000900 21.70 1.89 20160711 000900 21.94 1.89 20160711 000900 23.76 1.92 20160711 000900 24.19 1.92 20160711 000900 25.61 1.94 20160711 000900 26.36 1.95 20160711 000900 27.94 1.97 20160711 000900 28.10 1.98 20160711 000900 5.22 1.75 20160711 000900 5.29 1.76 20160711 000900 5.32 1.75 20160711 000900 5.53 1.76 20160711 000900 5.56 1.75 20160711 000900 5.84 1.76 20160711 000900 5.99 1.75 20160711 000900 6.32 1.76 20160711 000900 6.36 1.75 20160711 000900 6.80 1.75 20160711 000900 6.88 1.76 20160711 000900 6.88 1.77 20160711 000900 7.28 1.79 20160711 000900 7.34 1.75 20160711 000900 7.41 1.77 20160711 000900 7.83 1.77 20160711 000900 7.84 1.81 20160711 000900 7.92 1.75 20160711 000900 8.31 1.77 20160711 000900 8.41 1.75 20160711 000900 8.55 1.84 20160711 000900 8.79 1.77 20160711 000900 8.95 1.75 20160711 000900 8.99 1.83 20160711 000900 9.16 1.77 20160711 000900 9.38 1.83 20160711 000900 9.61 1.75 20160711 000900 9.62 1.77 20160711 000900 9.89 1.82 20160711 001000 3.72 1.70 20160711 001000 3.88 1.72 20160711 001000 3.95 1.74 20160711 001000 4.08 1.77 20160711 001000 4.22 1.79 20160711 001000 4.34 1.81 20160711 001000 4.49 1.83 20160711 001000 4.55 1.85 20160711 001000 4.57 1.87 20160711 001000 4.59 1.89 20160711 001000 4.60 2.09 20160711 001000 4.60 2.10 20160711 001000 4.61 2.07 20160711 001000 4.63 1.91 20160711 001000 4.63 2.06 20160711 001000 4.63 2.12 20160711 001000 4.66 2.05 20160711 001000 4.67 1.93 20160711 001000 4.67 2.13 20160711 001000 4.69 2.04 20160711 001000 4.70 1.94 20160711 001000 4.70 2.14 20160711 001000 4.72 2.02 20160711 001000 4.75 1.96 20160711 001000 4.77 2.01 20160711 001000 4.77 2.16 20160711 001000 4.82 1.98 20160711 001000 4.82 2.00 20160711 001000 4.86 2.18 20160711 001000 4.96 2.19 20160711 001000 5.06 2.21 20160711 001000 5.14 2.22 20160711 001000 5.27 2.24 20160711 001000 5.41 2.25 20160711 001000 5.57 2.27 20160711 001000 5.74 2.28 20160711 001000 5.91 2.30 20160711 001000 6.01 2.31 20160711 001000 6.19 2.33 20160711 001000 6.36 2.34 20160711 001000 6.52 2.36 20160711 001000 6.69 2.37 20160711 001000 6.80 2.38 20160711 001000 6.94 2.40 20160711 001000 7.08 2.41 20160711 001000 7.23 2.43 20160711 001000 7.39 2.44 20160711 001000 7.49 2.45 20160711 001000 7.65 2.47 20160711 001000 7.81 2.48 20160711 001000 7.98 2.50 20160711 001000 8.12 2.51 20160711 001000 8.24 2.53 20160711 001000 8.39 2.54 20160711 001000 8.54 2.56 20160711 001000 8.66 2.57 20160711 001000 8.81 2.59 20160711 001000 8.94 2.60 20160711 001000 9.07 2.61 20160711 001000 9.18 2.63 20160711 001000 9.26 2.64 20160711 001000 9.34 2.65 20160711 001000 9.39 2.66 20160711 001000 9.47 2.68 20160711 001100 10.00 1.50 20160711 001100 10.16 1.39 20160711 001100 10.49 1.43 20160711 001100 10.65 1.54 20160711 001100 10.73 1.45 20160711 001100 11.04 1.48 20160711 001100 11.05 0.88 20160711 001100 11.12 0.87 20160711 001100 11.16 1.56 20160711 001100 11.20 0.86 20160711 001100 11.27 1.53 20160711 001100 11.27 1.57 20160711 001100 11.28 0.92 20160711 001100 11.33 0.86 20160711 001100 11.38 1.51 20160711 001100 11.50 0.85 20160711 001100 11.65 0.85 20160711 001100 11.79 0.99 20160711 001100 11.86 0.85 20160711 001100 11.96 1.62 20160711 001100 12.10 0.85 20160711 001100 12.23 1.05 20160711 001100 12.52 1.67 20160711 001100 12.75 1.12 20160711 001100 13.10 1.73 20160711 001100 13.27 1.19 20160711 001100 13.72 1.25 20160711 001100 13.79 1.79 20160711 001100 14.24 1.32 20160711 001100 14.50 1.84 20160711 001100 14.77 1.39 20160711 001100 15.21 1.46 20160711 001100 15.21 1.90 20160711 001100 15.70 1.51 20160711 001100 15.82 1.94 20160711 001100 16.25 1.58 20160711 001100 16.55 1.99 20160711 001100 16.80 1.64 20160711 001100 17.24 1.70 20160711 001100 17.27 2.04 20160711 001100 17.57 2.05 20160711 001100 17.75 1.77 20160711 001100 17.86 2.05 20160711 001100 18.14 2.05 20160711 001100 18.25 1.83 20160711 001100 18.41 2.05 20160711 001100 18.63 2.04 20160711 001100 18.65 1.88 20160711 001100 18.89 2.03 20160711 001100 19.11 1.95 20160711 001100 19.13 2.03 20160711 001100 19.32 2.02 20160711 001100 19.54 2.01 20160711 001100 8.69 1.35 20160711 001100 8.80 1.39 20160711 001100 8.84 1.32 20160711 001100 9.03 1.29 20160711 001100 9.04 1.42 20160711 001100 9.28 1.29 20160711 001100 9.45 1.46 20160711 001100 9.50 1.31 20160711 001100 9.75 1.34 20160711 001100 9.92 1.36 20160711 001200 0.75 0.82 20160711 001200 0.83 0.82 20160711 001200 0.90 0.81 20160711 001200 10.04 0.78 20160711 001200 10.31 0.80 20160711 001200 10.64 0.83 20160711 001200 10.98 0.85 20160711 001200 10.99 0.85 20160711 001200 11.29 0.87 20160711 001200 11.34 0.88 20160711 001200 1.14 0.83 20160711 001200 11.42 0.88 20160711 001200 11.49 0.89 20160711 001200 11.54 0.89 20160711 001200 11.58 0.90 20160711 001200 11.62 0.90 20160711 001200 1.23 0.80 20160711 001200 1.55 0.84 20160711 001200 1.63 0.80 20160711 001200 1.93 0.85 20160711 001200 1.94 0.80 20160711 001200 2.25 0.82 20160711 001200 2.41 0.86 20160711 001200 2.71 0.85 20160711 001200 3.03 0.85 20160711 001200 3.30 0.84 20160711 001200 3.64 0.84 20160711 001200 3.98 0.83 20160711 001200 4.26 0.82 20160711 001200 4.59 0.82 20160711 001200 4.91 0.81 20160711 001200 5.17 0.81 20160711 001200 5.35 0.80 20160711 001200 5.54 0.80 20160711 001200 5.73 0.80 20160711 001200 5.89 0.80 20160711 001200 6.10 0.79 20160711 001200 6.31 0.79 20160711 001200 6.49 0.79 20160711 001200 6.71 0.80 20160711 001200 6.87 0.80 20160711 001200 6.90 0.79 20160711 001200 6.95 0.79 20160711 001200 7.01 0.79 20160711 001200 7.08 0.79 20160711 001200 7.17 0.79 20160711 001200 7.26 0.79 20160711 001200 7.37 0.79 20160711 001200 7.46 0.79 20160711 001200 7.61 0.78 20160711 001200 7.77 0.77 20160711 001200 7.95 0.75 20160711 001200 8.09 0.74 20160711 001200 8.27 0.73 20160711 001200 8.45 0.72 20160711 001200 8.61 0.71 20160711 001200 8.80 0.69 20160711 001200 9.00 0.68 20160711 001200 9.20 0.70 20160711 001200 9.46 0.72 20160711 001200 9.75 0.75 20160711 001300 10.00 1.08 20160711 001300 10.09 1.09 20160711 001300 10.21 1.10 20160711 001300 4.78 0.87 20160711 001300 5.04 0.86 20160711 001300 5.35 0.85 20160711 001300 5.65 0.84 20160711 001300 5.86 0.91 20160711 001300 5.95 0.83 20160711 001300 5.96 0.91 20160711 001300 5.98 0.91 20160711 001300 6.06 0.91 20160711 001300 6.09 0.91 20160711 001300 6.14 0.91 20160711 001300 6.20 0.91 20160711 001300 6.22 0.91 20160711 001300 6.24 0.83 20160711 001300 6.26 0.91 20160711 001300 6.31 0.91 20160711 001300 6.32 0.91 20160711 001300 6.33 0.91 20160711 001300 6.36 0.91 20160711 001300 6.37 0.91 20160711 001300 6.40 0.90 20160711 001300 6.42 0.89 20160711 001300 6.44 0.92 20160711 001300 6.45 0.88 20160711 001300 6.49 0.87 20160711 001300 6.51 0.86 20160711 001300 6.53 0.82 20160711 001300 6.54 0.85 20160711 001300 6.57 0.92 20160711 001300 6.58 0.84 20160711 001300 6.60 0.83 20160711 001300 6.67 0.92 20160711 001300 6.80 0.92 20160711 001300 6.91 0.92 20160711 001300 6.94 0.92 20160711 001300 6.99 0.93 20160711 001300 7.02 0.93 20160711 001300 7.07 0.93 20160711 001300 7.11 0.94 20160711 001300 7.18 0.94 20160711 001300 7.25 0.95 20160711 001300 7.31 0.95 20160711 001300 7.45 0.96 20160711 001300 7.64 0.97 20160711 001300 7.80 0.97 20160711 001300 8.00 0.98 20160711 001300 8.19 0.99 20160711 001300 8.38 1.00 20160711 001300 8.55 1.01 20160711 001300 8.75 1.02 20160711 001300 8.94 1.03 20160711 001300 9.10 1.04 20160711 001300 9.27 1.05 20160711 001300 9.44 1.06 20160711 001300 9.57 1.06 20160711 001300 9.71 1.07 20160711 001300 9.83 1.05 20160711 001300 9.85 1.08 20160711 001300 9.91 1.07 20160711 001300 9.96 1.08 20160711 001400 10.03 0.95 20160711 001400 10.32 0.97 20160711 001400 10.57 0.99 20160711 001400 10.78 1.00 20160711 001400 10.96 1.06 20160711 001400 11.04 1.02 20160711 001400 11.05 1.05 20160711 001400 11.18 1.05 20160711 001400 11.25 1.05 20160711 001400 11.28 1.04 20160711 001400 6.82 0.95 20160711 001400 6.84 0.96 20160711 001400 6.86 0.98 20160711 001400 6.89 0.99 20160711 001400 6.91 1.00 20160711 001400 6.94 1.02 20160711 001400 6.98 1.04 20160711 001400 6.99 0.93 20160711 001400 7.01 1.06 20160711 001400 7.04 1.07 20160711 001400 7.07 1.09 20160711 001400 7.11 1.11 20160711 001400 7.15 1.12 20160711 001400 7.19 0.92 20160711 001400 7.20 1.13 20160711 001400 7.26 1.15 20160711 001400 7.33 1.16 20160711 001400 7.39 0.90 20160711 001400 7.42 1.17 20160711 001400 7.50 1.18 20160711 001400 7.56 0.89 20160711 001400 7.59 1.18 20160711 001400 7.63 1.20 20160711 001400 7.63 1.23 20160711 001400 7.65 1.26 20160711 001400 7.68 1.29 20160711 001400 7.72 1.32 20160711 001400 7.77 0.87 20160711 001400 7.77 1.35 20160711 001400 7.98 0.86 20160711 001400 8.15 0.84 20160711 001400 8.37 0.83 20160711 001400 8.57 0.81 20160711 001400 8.69 0.82 20160711 001400 8.79 0.82 20160711 001400 8.91 0.83 20160711 001400 9.01 0.89 20160711 001400 9.03 0.83 20160711 001400 9.04 0.89 20160711 001400 9.08 0.88 20160711 001400 9.13 0.83 20160711 001400 9.13 0.88 20160711 001400 9.16 0.90 20160711 001400 9.20 0.87 20160711 001400 9.25 0.84 20160711 001400 9.29 0.87 20160711 001400 9.36 0.86 20160711 001400 9.37 0.84 20160711 001400 9.44 0.86 20160711 001400 9.47 0.85 20160711 001400 9.48 0.92 20160711 001400 9.53 0.85 20160711 001400 9.79 0.94 20160711 001500 10.61 1.81 20160711 001500 11.22 1.89 20160711 001500 11.88 1.97 20160711 001500 11.90 2.01 20160711 001500 11.91 2.06 20160711 001500 11.95 2.12 20160711 001500 11.96 2.16 20160711 001500 12.00 2.21 20160711 001500 12.00 2.26 20160711 001500 12.02 2.36 20160711 001500 12.03 2.31 20160711 001500 12.04 2.40 20160711 001500 12.20 2.41 20160711 001500 12.28 2.24 20160711 001500 12.37 2.41 20160711 001500 12.42 2.25 20160711 001500 12.59 2.41 20160711 001500 12.60 2.27 20160711 001500 12.75 2.41 20160711 001500 12.77 2.29 20160711 001500 12.94 2.30 20160711 001500 13.00 2.41 20160711 001500 13.13 2.32 20160711 001500 13.22 2.41 20160711 001500 13.36 2.34 20160711 001500 13.51 2.40 20160711 001500 13.54 2.36 20160711 001500 13.73 2.40 20160711 001500 13.80 2.39 20160711 001500 6.82 1.30 20160711 001500 6.90 1.32 20160711 001500 6.98 1.34 20160711 001500 7.35 1.39 20160711 001500 7.88 1.46 20160711 001500 8.34 1.52 20160711 001500 8.91 1.60 20160711 001500 9.49 1.67 20160711 001500 9.98 1.73 20160711 002600 17.12 0.44 20160711 002600 17.61 0.46 20160711 002600 18.39 3.22 20160711 002600 18.42 0.47 20160711 002600 18.55 3.23 20160711 002600 18.71 3.25 20160711 002600 18.83 3.26 20160711 002600 18.99 3.28 20160711 002600 19.08 0.48 20160711 002600 19.16 3.30 20160711 002600 19.31 3.33 20160711 002600 19.47 3.35 20160711 002600 19.63 3.39 20160711 002600 19.82 3.42 20160711 002600 19.96 0.50 20160711 002600 20.20 3.43 20160711 002600 20.55 3.43 20160711 002600 20.76 3.42 20160711 002600 20.78 0.52 20160711 002600 21.07 3.41 20160711 002600 21.42 3.40 20160711 002600 21.49 0.54 20160711 002600 21.75 3.40 20160711 002600 21.95 2.04 20160711 002600 21.95 2.19 20160711 002600 21.95 2.31 20160711 002600 22.12 2.47 20160711 002600 22.18 3.40 20160711 002600 22.26 1.94 20160711 002600 22.31 2.63 20160711 002600 22.41 0.57 20160711 002600 22.57 2.76 20160711 002600 22.66 3.41 20160711 002600 22.68 1.81 20160711 002600 22.94 2.92 20160711 002600 23.00 1.67 20160711 002600 23.02 3.41 20160711 002600 23.22 3.39 20160711 002600 23.23 0.63 20160711 002600 23.25 1.55 20160711 002600 23.34 0.82 20160711 002600 23.39 1.38 20160711 002600 23.43 1.20 20160711 002600 23.43 3.38 20160711 002600 23.44 3.07 20160711 002600 23.45 1.03 20160711 002600 23.68 3.37 20160711 002600 23.98 3.21 20160711 002600 23.98 3.37 20160711 002600 24.24 3.37 20160711 002600 24.45 3.31 20160711 002600 24.52 3.30 20160711 002600 24.53 3.37 20160711 002600 24.56 3.31 20160711 002600 24.65 3.31 20160711 002600 24.66 3.31 20160711 002600 24.83 3.33 20160711 002600 24.89 3.38 20160711 002600 24.93 3.34 20160711 002600 25.07 3.36 20160711 002600 25.18 3.40 20160711 002600 25.23 3.39 20160711 002700 10.08 2.97 20160711 002700 10.37 3.00 20160711 002700 10.80 3.02 20160711 002700 11.17 3.04 20160711 002700 11.49 3.04 20160711 002700 11.91 3.04 20160711 002700 12.25 3.03 20160711 002700 12.69 3.03 20160711 002700 13.09 3.03 20160711 002700 13.32 3.04 20160711 002700 13.39 3.04 20160711 002700 13.45 3.05 20160711 002700 13.46 3.03 20160711 002700 13.52 3.06 20160711 002700 13.67 3.06 20160711 002700 13.82 3.04 20160711 002700 13.82 3.05 20160711 002700 13.92 3.03 20160711 002700 13.97 3.05 20160711 002700 14.19 3.04 20160711 002700 14.37 3.03 20160711 002700 14.40 3.06 20160711 002700 14.43 3.03 20160711 002700 14.61 3.02 20160711 002700 14.61 3.03 20160711 002700 14.62 3.02 20160711 002700 14.63 3.02 20160711 002700 14.64 3.02 20160711 002700 14.65 3.02 20160711 002700 14.65 3.03 20160711 002700 14.67 3.03 20160711 002700 14.68 3.03 20160711 002700 14.98 3.08 20160711 002700 15.50 3.11 20160711 002700 16.07 3.14 20160711 002700 16.68 3.17 20160711 002700 17.22 3.19 20160711 002700 17.84 3.21 20160711 002700 3.13 2.81 20160711 002700 3.21 2.81 20160711 002700 3.62 2.80 20160711 002700 4.21 2.79 20160711 002700 4.78 2.77 20160711 002700 5.24 2.76 20160711 002700 5.79 2.74 20160711 002700 6.33 2.72 20160711 002700 6.77 2.71 20160711 002700 7.28 2.68 20160711 002700 7.73 2.66 20160711 002700 7.88 2.66 20160711 002700 8.05 2.68 20160711 002700 8.21 2.69 20160711 002700 8.32 2.70 20160711 002700 8.46 2.72 20160711 002700 8.59 2.75 20160711 002700 8.68 2.76 20160711 002700 8.83 2.79 20160711 002700 8.95 2.82 20160711 002700 9.02 2.84 20160711 002700 9.15 2.87 20160711 002700 9.33 2.90 20160711 002700 9.51 2.92 20160711 002700 9.75 2.95 20160711 002800 1.50 2.05 20160711 002800 1.55 2.05 20160711 002800 1.67 2.06 20160711 002800 1.74 2.04 20160711 002800 1.80 2.06 20160711 002800 1.92 2.07 20160711 002800 1.98 2.04 20160711 002800 2.02 2.14 20160711 002800 2.02 2.15 20160711 002800 2.05 2.08 20160711 002800 2.05 2.15 20160711 002800 2.10 2.15 20160711 002800 2.16 2.14 20160711 002800 2.19 2.08 20160711 002800 2.21 2.04 20160711 002800 2.22 2.14 20160711 002800 2.24 2.20 20160711 002800 2.29 2.13 20160711 002800 2.33 2.09 20160711 002800 2.39 2.12 20160711 002800 2.42 2.24 20160711 002800 2.44 2.09 20160711 002800 2.49 2.11 20160711 002800 2.51 2.03 20160711 002800 2.62 2.10 20160711 002800 2.63 2.29 20160711 002800 2.79 2.03 20160711 002800 2.82 2.02 20160711 002800 2.84 2.34 20160711 002800 3.00 2.38 20160711 002800 3.05 2.02 20160711 002800 3.05 2.03 20160711 002800 3.20 2.42 20160711 002800 3.31 2.80 20160711 002800 3.33 2.02 20160711 002800 3.37 2.02 20160711 002800 3.38 2.46 20160711 002800 3.39 2.80 20160711 002800 3.52 2.80 20160711 002800 3.55 2.50 20160711 002800 3.65 2.80 20160711 002800 3.66 2.02 20160711 002800 3.67 2.53 20160711 002800 3.72 2.53 20160711 002800 3.74 2.01 20160711 002800 3.78 2.80 20160711 002800 3.80 2.53 20160711 002800 3.89 2.53 20160711 002800 3.95 2.80 20160711 002800 4.02 2.53 20160711 002800 4.15 2.80 20160711 002800 4.17 2.54 20160711 002800 4.29 2.80 20160711 002800 4.31 2.55 20160711 002800 4.35 2.77 20160711 002800 4.42 2.75 20160711 002800 4.47 2.72 20160711 002800 4.51 2.56 20160711 002800 4.53 2.70 20160711 002800 4.59 2.67 20160711 002800 4.64 2.65 20160711 002800 4.70 2.62 20160711 002800 4.72 2.57 20160711 002800 4.76 2.59 20160711 002900 10.41 2.24 20160711 002900 10.98 2.24 20160711 002900 11.10 1.95 20160711 002900 11.50 2.23 20160711 002900 11.66 1.97 20160711 002900 11.86 2.23 20160711 002900 12.28 2.22 20160711 002900 12.31 2.01 20160711 002900 12.42 2.20 20160711 002900 12.48 2.19 20160711 002900 12.66 2.17 20160711 002900 12.81 2.16 20160711 002900 12.86 2.04 20160711 002900 12.98 2.14 20160711 002900 13.17 2.13 20160711 002900 13.41 2.11 20160711 002900 13.56 2.08 20160711 002900 13.60 2.10 20160711 002900 2.58 2.02 20160711 002900 2.59 2.02 20160711 002900 2.64 2.01 20160711 002900 2.66 2.02 20160711 002900 2.72 2.00 20160711 002900 3.08 2.00 20160711 002900 3.69 2.00 20160711 002900 4.27 2.01 20160711 002900 4.77 2.01 20160711 002900 5.33 2.01 20160711 002900 5.89 2.01 20160711 002900 6.34 2.02 20160711 002900 6.87 2.02 20160711 002900 7.27 2.06 20160711 002900 7.27 2.08 20160711 002900 7.29 2.05 20160711 002900 7.30 2.10 20160711 002900 7.34 2.04 20160711 002900 7.34 2.12 20160711 002900 7.39 2.02 20160711 002900 7.41 2.03 20160711 002900 7.44 2.16 20160711 002900 7.57 2.19 20160711 002900 8.04 2.20 20160711 002900 8.66 2.22 20160711 002900 9.25 2.22 20160711 002900 9.89 2.23 20160711 004500 10.04 1.69 20160711 004500 10.10 1.69 20160711 004500 10.16 1.69 20160711 004500 10.23 1.70 20160711 004500 9.74 1.71 20160711 004500 9.82 1.71 20160711 004500 9.84 1.70 20160711 004500 9.92 1.70 20160711 004500 9.96 1.70 20160711 004600 10.04 1.75 20160711 004600 10.08 1.82 20160711 004600 10.25 1.75 20160711 004600 10.25 1.83 20160711 004600 10.42 1.85 20160711 004600 10.51 1.76 20160711 004600 10.72 1.77 20160711 004600 10.75 1.85 20160711 004600 10.93 1.77 20160711 004600 11.14 1.78 20160711 004600 11.18 1.84 20160711 004600 11.42 1.78 20160711 004600 11.56 1.84 20160711 004600 11.68 1.79 20160711 004600 11.90 1.79 20160711 004600 11.97 1.83 20160711 004600 12.21 1.79 20160711 004600 12.28 1.83 20160711 004600 12.50 1.80 20160711 004600 12.68 1.82 20160711 004600 12.77 1.80 20160711 004600 13.06 1.82 20160711 004600 13.08 1.81 20160711 004600 13.40 1.81 20160711 004600 13.43 1.82 20160711 004600 13.74 1.81 20160711 004600 6.91 1.61 20160711 004600 6.92 1.62 20160711 004600 6.95 1.59 20160711 004600 6.96 1.61 20160711 004600 6.98 1.57 20160711 004600 7.01 1.60 20160711 004600 7.04 1.59 20160711 004600 7.09 1.57 20160711 004600 7.13 1.56 20160711 004600 7.18 1.54 20160711 004600 7.21 1.53 20160711 004600 7.26 1.51 20160711 004600 7.51 1.52 20160711 004600 7.75 1.54 20160711 004600 8.04 1.57 20160711 004600 8.33 1.59 20160711 004600 8.62 1.62 20160711 004600 8.86 1.64 20160711 004600 9.16 1.67 20160711 004600 9.36 1.74 20160711 004600 9.41 1.74 20160711 004600 9.43 1.74 20160711 004600 9.45 1.70 20160711 004600 9.47 1.74 20160711 004600 9.50 1.74 20160711 004600 9.56 1.74 20160711 004600 9.59 1.73 20160711 004600 9.62 1.73 20160711 004600 9.63 1.74 20160711 004600 9.65 1.73 20160711 004600 9.67 1.73 20160711 004600 9.68 1.72 20160711 004600 9.70 1.74 20160711 004600 9.70 1.76 20160711 004600 9.77 1.77 20160711 004600 9.85 1.79 20160711 004600 9.88 1.75 20160711 004600 9.97 1.81 20160711 004700 6.32 1.45 20160711 004700 6.33 1.44 20160711 004700 6.33 1.45 20160711 004700 6.35 1.45 20160711 004700 6.36 1.45 20160711 004700 6.38 1.45 20160711 004700 6.40 1.45 20160711 004700 6.47 1.45 20160711 004700 6.48 1.45 20160711 004700 6.60 1.45 20160711 004700 6.73 1.45 20160711 004700 6.75 1.45 20160711 004700 6.88 1.45 20160711 004700 6.91 1.45 20160711 004700 6.99 1.45 20160711 004700 7.04 1.55 20160711 004700 7.06 1.45 20160711 004700 7.08 1.53 20160711 004700 7.11 1.45 20160711 004700 7.14 1.51 20160711 004700 7.18 1.48 20160711 004700 7.19 1.48 20160711 004700 7.20 1.45 20160711 004700 7.20 1.48 20160711 004700 7.21 1.45 20160711 004700 7.22 1.49 20160711 004700 7.23 1.48 20160711 004700 7.24 1.48 20160711 004700 7.26 1.48 20160711 004700 7.28 1.47 20160711 004700 7.29 1.48 20160711 004700 7.30 1.45 20160711 004700 7.34 1.45 20160711 004700 7.37 1.46 20160711 004700 7.37 1.48 20160711 004700 7.37 1.49 20160711 004700 7.39 1.49 20160711 004700 7.47 1.48 20160711 004700 7.47 1.51 20160711 004700 7.48 1.46 20160711 004700 7.48 1.49 20160711 004700 7.48 1.50 20160711 004700 7.52 1.50 20160711 004700 7.61 1.47 20160711 004700 7.66 1.46 20160711 004700 7.70 1.46 20160711 004700 7.74 1.46 20160711 004700 7.74 1.47 20160711 004700 7.77 1.46 20160711 004700 7.81 1.46 20160711 004700 7.88 1.46 20160711 004700 7.88 1.47 20160711 004700 7.96 1.46 20160711 004700 8.02 1.47 20160711 004700 8.05 1.47 20160711 004700 8.14 1.47 20160711 004700 8.16 1.47 20160711 004700 8.28 1.47 20160711 004800 6.29 1.35 20160711 004800 6.43 1.37 20160711 004800 6.58 1.39 20160711 004800 6.61 1.38 20160711 004800 6.71 1.41 20160711 004800 6.80 1.62 20160711 004800 6.87 1.42 20160711 004800 6.93 1.60 20160711 004800 6.93 1.62 20160711 004800 6.99 1.40 20160711 004800 6.99 1.60 20160711 004800 7.01 1.60 20160711 004800 7.04 1.45 20160711 004800 7.04 1.60 20160711 004800 7.04 1.62 20160711 004800 7.10 1.60 20160711 004800 7.14 1.60 20160711 004800 7.15 1.61 20160711 004800 7.16 1.62 20160711 004800 7.19 1.60 20160711 004800 7.19 1.61 20160711 004800 7.22 1.47 20160711 004800 7.29 1.59 20160711 004800 7.29 1.61 20160711 004800 7.30 1.62 20160711 004800 7.34 1.61 20160711 004800 7.37 1.59 20160711 004800 7.39 1.43 20160711 004800 7.39 1.48 20160711 004800 7.40 1.62 20160711 004800 7.44 1.61 20160711 004800 7.47 1.62 20160711 004800 7.48 1.59 20160711 004800 7.51 1.51 20160711 004800 7.53 1.61 20160711 004800 7.55 1.52 20160711 004800 7.57 1.51 20160711 004800 7.57 1.59 20160711 004800 7.57 1.61 20160711 004800 7.59 1.52 20160711 004800 7.61 1.61 20160711 004800 7.69 1.52 20160711 004800 7.73 1.59 20160711 004800 7.79 1.45 20160711 004800 7.89 1.58 20160711 004800 8.03 1.58 20160711 004800 8.13 1.47 20160711 004800 8.20 1.58 20160711 004800 8.40 1.58 20160711 004800 8.54 1.50 20160711 004800 8.61 1.57 20160711 004800 8.77 1.57 20160711 004800 8.94 1.52 20160711 004800 9.01 1.57 20160711 004800 9.12 1.57 20160711 004800 9.21 1.57 20160711 004800 9.29 1.56 20160711 004800 9.32 1.56 20160711 004800 9.37 1.54 20160711 004800 9.40 1.56 20160711 004800 9.43 1.56 20160711 004800 9.51 1.56 20160711 004800 9.58 1.56 20160711 004800 9.62 1.56 20160711 004900 10.05 1.65 20160711 004900 10.17 1.64 20160711 004900 10.19 1.65 20160711 004900 10.32 1.65 20160711 004900 10.45 1.66 20160711 004900 10.49 1.64 20160711 004900 10.57 1.66 20160711 004900 10.69 1.66 20160711 004900 10.81 1.65 20160711 004900 10.83 1.66 20160711 004900 10.92 1.66 20160711 004900 11.04 1.66 20160711 004900 11.11 1.66 20160711 004900 11.12 1.66 20160711 004900 11.14 1.66 20160711 004900 11.16 1.66 20160711 004900 11.18 1.66 20160711 004900 11.21 1.66 20160711 004900 11.26 1.67 20160711 004900 11.30 1.67 20160711 004900 11.36 1.67 20160711 004900 11.42 1.67 20160711 004900 6.62 1.63 20160711 004900 6.65 1.63 20160711 004900 6.66 1.63 20160711 004900 6.67 1.63 20160711 004900 6.69 1.63 20160711 004900 6.71 1.63 20160711 004900 6.71 1.64 20160711 004900 6.73 1.64 20160711 004900 6.95 1.66 20160711 004900 7.28 1.69 20160711 004900 7.56 1.71 20160711 004900 7.93 1.74 20160711 004900 8.30 1.77 20160711 004900 8.70 1.80 20160711 004900 8.81 1.58 20160711 004900 8.92 1.59 20160711 004900 9.01 1.59 20160711 004900 9.03 1.60 20160711 004900 9.05 1.82 20160711 004900 9.09 1.61 20160711 004900 9.22 1.62 20160711 004900 9.30 1.60 20160711 004900 9.30 1.64 20160711 004900 9.43 1.65 20160711 004900 9.47 1.85 20160711 004900 9.57 1.66 20160711 004900 9.62 1.61 20160711 004900 9.66 1.68 20160711 004900 9.70 1.67 20160711 004900 9.74 1.68 20160711 004900 9.82 1.81 20160711 004900 9.82 1.83 20160711 004900 9.83 1.86 20160711 004900 9.85 1.78 20160711 004900 9.86 1.76 20160711 004900 9.89 1.74 20160711 004900 9.91 1.63 20160711 004900 9.91 1.71 20160711 004900 9.94 1.69 20160711 004900 9.99 1.67 20160711 005000 8.07 1.69 20160711 005000 8.27 1.69 20160711 005000 8.50 1.70 20160711 005000 8.72 1.70 20160711 005000 8.87 1.69 20160711 005000 8.93 1.69 20160711 005000 8.95 1.69 20160711 005000 8.96 1.69 20160711 005000 8.99 1.69 20160711 005000 9.01 1.69 20160711 005000 9.07 1.69 20160711 005000 9.11 1.69 20160711 005000 9.16 1.70 20160711 005000 9.26 1.70 20160711 005000 9.35 1.70 20160711 005000 9.40 1.64 20160711 005000 9.42 1.63 20160711 005000 9.42 1.66 20160711 005000 9.43 1.62 20160711 005000 9.44 1.70 20160711 005000 9.47 1.62 20160711 005000 9.47 1.66 20160711 005000 9.48 1.67 20160711 005000 9.51 1.70 20160711 005000 9.52 1.62 20160711 005000 9.56 1.63 20160711 005000 9.56 1.70 20160711 005000 9.57 1.68 20160711 005000 9.59 1.69 20160711 005000 9.62 1.64 20160711 005000 9.64 1.64 20160711 005000 9.65 1.70 20160711 005000 9.69 1.65 20160711 005000 9.70 1.66 20160711 005000 9.72 1.70 20160711 005000 9.73 1.70 20160711 005200 10.02 1.99 20160711 005200 10.06 2.13 20160711 005200 10.10 1.96 20160711 005200 10.13 2.13 20160711 005200 10.20 1.97 20160711 005200 10.20 2.15 20160711 005200 10.29 2.17 20160711 005200 10.38 2.19 20160711 005200 10.49 2.21 20160711 005200 10.61 2.24 20160711 005200 10.72 2.26 20160711 005200 10.82 2.32 20160711 005200 10.85 2.28 20160711 005200 10.96 2.32 20160711 005200 10.99 2.31 20160711 005200 11.13 2.33 20160711 005200 7.79 1.97 20160711 005200 8.10 1.96 20160711 005200 8.41 1.96 20160711 005200 8.71 1.96 20160711 005200 8.97 1.96 20160711 005200 9.25 2.15 20160711 005200 9.27 1.96 20160711 005200 9.31 2.13 20160711 005200 9.31 2.16 20160711 005200 9.37 2.10 20160711 005200 9.45 2.15 20160711 005200 9.47 2.08 20160711 005200 9.56 1.96 20160711 005200 9.56 2.06 20160711 005200 9.57 2.15 20160711 005200 9.67 2.14 20160711 005200 9.70 2.03 20160711 005200 9.78 2.14 20160711 005200 9.82 1.96 20160711 005200 9.86 2.01 20160711 005200 9.89 2.14 20160711 005200 9.97 2.13 20160711 005300 10.01 1.80 20160711 005300 10.07 1.88 20160711 005300 10.64 2.52 20160711 005300 7.53 1.88 20160711 005300 7.66 1.88 20160711 005300 7.67 1.88 20160711 005300 7.74 1.88 20160711 005300 7.89 1.88 20160711 005300 7.89 1.89 20160711 005300 8.00 1.95 20160711 005300 8.01 1.88 20160711 005300 8.03 1.89 20160711 005300 8.09 2.02 20160711 005300 8.11 1.88 20160711 005300 8.16 2.00 20160711 005300 8.25 1.90 20160711 005300 8.25 1.93 20160711 005300 8.25 2.07 20160711 005300 8.28 1.88 20160711 005300 8.40 2.11 20160711 005300 8.42 1.98 20160711 005300 8.44 1.87 20160711 005300 8.47 1.90 20160711 005300 8.52 1.92 20160711 005300 8.56 2.16 20160711 005300 8.60 1.91 20160711 005300 8.62 1.87 20160711 005300 8.67 2.20 20160711 005300 8.68 1.97 20160711 005300 8.74 1.86 20160711 005300 8.74 1.90 20160711 005300 8.79 2.24 20160711 005300 8.81 1.92 20160711 005300 8.88 1.85 20160711 005300 8.89 1.96 20160711 005300 8.94 2.29 20160711 005300 8.97 1.92 20160711 005300 9.01 1.85 20160711 005300 9.01 1.88 20160711 005300 9.01 2.33 20160711 005300 9.10 2.37 20160711 005300 9.15 1.84 20160711 005300 9.15 1.94 20160711 005300 9.17 1.93 20160711 005300 9.26 1.92 20160711 005300 9.29 1.86 20160711 005300 9.31 1.83 20160711 005300 9.35 1.91 20160711 005300 9.41 1.93 20160711 005300 9.47 1.83 20160711 005300 9.47 1.91 20160711 005300 9.57 1.84 20160711 005300 9.57 1.90 20160711 005300 9.66 1.82 20160711 005300 9.67 1.91 20160711 005300 9.69 1.89 20160711 005300 9.75 2.44 20160711 005300 9.82 1.81 20160711 005300 9.82 1.82 20160711 005300 9.82 1.89 20160711 005300 9.89 1.90 20160711 005300 9.96 1.89 20160711 005400 11.40 2.58 20160711 005400 12.39 2.66 20160711 005400 13.37 2.74 20160711 005400 14.24 2.80 20160711 005400 14.54 3.24 20160711 005400 14.67 3.22 20160711 005400 14.70 3.27 20160711 005400 14.94 3.29 20160711 005400 15.18 3.31 20160711 005400 15.22 3.19 20160711 005400 15.27 2.88 20160711 005400 15.31 3.33 20160711 005400 15.55 3.36 20160711 005400 15.76 3.16 20160711 005400 15.78 3.38 20160711 005400 15.92 3.39 20160711 005400 16.16 3.41 20160711 005400 16.21 3.14 20160711 005400 16.32 2.96 20160711 005400 16.32 3.38 20160711 005400 16.42 3.34 20160711 005400 16.57 3.30 20160711 005400 16.68 3.26 20160711 005400 16.74 3.11 20160711 005400 16.85 3.21 20160711 005400 16.96 2.51 20160711 005400 16.97 2.55 20160711 005400 16.98 2.49 20160711 005400 16.99 2.45 20160711 005400 16.99 2.59 20160711 005400 16.99 2.62 20160711 005400 16.99 3.17 20160711 005400 17.02 2.42 20160711 005400 17.02 2.66 20160711 005400 17.04 2.72 20160711 005400 17.05 2.69 20160711 005400 17.05 2.89 20160711 005400 17.06 2.39 20160711 005400 17.06 2.76 20160711 005400 17.06 2.83 20160711 005400 17.06 2.86 20160711 005400 17.07 2.80 20160711 005400 17.07 2.93 20160711 005400 17.10 2.37 20160711 005400 17.13 3.12 20160711 005400 17.16 2.36 20160711 005400 17.19 2.36 20160711 005400 17.23 3.02 20160711 005400 17.24 2.37 20160711 005400 17.24 2.94 20160711 005400 17.26 3.09 20160711 005400 17.29 3.07 20160711 005400 17.31 2.38 20160711 005400 17.38 2.38 20160711 005400 17.43 2.95 20160711 005400 17.63 2.96 20160711 005400 17.68 3.06 20160711 005400 17.85 2.97 20160711 005400 18.02 2.98 20160711 005400 18.20 3.04 20160711 005400 18.25 2.99 20160711 005400 18.49 3.00 20160711 005400 18.67 3.00 20160711 005400 18.68 3.02 20160711 005500 10.57 3.70 20160711 005500 12.17 3.64 20160711 005500 12.74 2.48 20160711 005500 12.97 2.48 20160711 005500 13.17 2.54 20160711 005500 13.25 2.47 20160711 005500 13.50 2.46 20160711 005500 13.56 3.59 20160711 005500 13.58 2.60 20160711 005500 13.76 2.45 20160711 005500 13.93 2.65 20160711 005500 14.08 2.44 20160711 005500 14.37 2.43 20160711 005500 14.38 2.71 20160711 005500 14.71 2.42 20160711 005500 14.83 2.77 20160711 005500 15.02 2.41 20160711 005500 15.23 3.53 20160711 005500 15.29 2.83 20160711 005500 15.33 2.40 20160711 005500 15.64 2.39 20160711 005500 15.67 2.88 20160711 005500 15.91 2.39 20160711 005500 16.16 2.95 20160711 005500 16.18 2.39 20160711 005500 16.49 2.39 20160711 005500 16.69 3.01 20160711 005500 16.80 2.39 20160711 005500 16.98 3.47 20160711 005500 17.03 2.39 20160711 005500 17.17 3.04 20160711 005500 17.34 2.39 20160711 005500 17.46 2.39 20160711 005500 17.53 2.39 20160711 005500 17.63 2.39 20160711 005500 17.74 2.39 20160711 005500 17.75 3.08 20160711 005500 18.33 3.12 20160711 005500 18.45 3.42 20160711 005500 18.79 3.15 20160711 005500 19.34 3.19 20160711 005500 19.89 3.23 20160711 005500 20.22 3.35 20160711 005500 20.43 3.27 20160711 005500 20.87 3.30 20160711 005500 6.61 4.05 20160711 005500 6.62 4.01 20160711 005500 6.67 3.97 20160711 005500 6.68 4.09 20160711 005500 6.83 3.94 20160711 005500 6.85 4.13 20160711 005500 7.09 3.90 20160711 005500 7.10 4.17 20160711 005500 7.11 4.59 20160711 005500 7.14 4.24 20160711 005500 7.15 4.53 20160711 005500 7.16 4.29 20160711 005500 7.17 4.35 20160711 005500 7.17 4.42 20160711 005500 7.17 4.46 20160711 005500 7.36 3.86 20160711 005500 7.83 3.82 20160711 005500 9.15 3.76 20160711 005600 2.09 5.76 20160711 005600 2.13 5.74 20160711 005600 2.20 5.71 20160711 005600 2.26 5.75 20160711 005600 2.33 5.69 20160711 005600 2.39 5.75 20160711 005600 2.45 5.66 20160711 005600 2.58 5.63 20160711 005600 2.58 5.75 20160711 005600 2.66 5.61 20160711 005600 2.76 5.75 20160711 005600 2.79 5.59 20160711 005600 2.90 5.75 20160711 005600 2.92 5.57 20160711 005600 3.00 5.55 20160711 005600 3.08 5.74 20160711 005600 3.15 5.54 20160711 005600 3.26 5.73 20160711 005600 3.30 5.54 20160711 005600 3.40 5.53 20160711 005600 3.40 5.73 20160711 005600 3.49 5.71 20160711 005600 3.56 5.53 20160711 005600 3.58 5.68 20160711 005600 3.71 5.52 20160711 005600 3.79 5.66 20160711 005600 3.83 5.51 20160711 005600 3.97 5.51 20160711 005600 4.02 5.64 20160711 005600 4.13 5.50 20160711 005600 4.23 5.49 20160711 005600 4.27 5.46 20160711 005600 4.32 5.43 20160711 005600 4.34 5.40 20160711 005600 4.37 5.61 20160711 005600 4.41 5.37 20160711 005600 4.50 5.34 20160711 005600 4.60 5.31 20160711 005600 4.65 5.28 20160711 005600 4.76 5.26 20160711 005600 4.79 5.59 20160711 005600 4.89 5.22 20160711 005600 4.97 5.19 20160711 005600 5.10 5.17 20160711 005600 5.14 5.57 20160711 005600 5.24 5.13 20160711 005600 5.32 5.10 20160711 005600 5.44 5.08 20160711 005600 5.58 5.04 20160711 005600 5.61 5.55 20160711 005600 5.67 5.02 20160711 005600 5.80 4.98 20160711 005600 5.94 4.95 20160711 005600 6.04 4.92 20160711 005600 6.10 5.53 20160711 005600 6.20 4.89 20160711 005600 6.34 4.86 20160711 005600 6.45 4.83 20160711 005600 6.61 4.79 20160711 005600 6.75 4.76 20160711 005600 6.85 4.73 20160711 005600 7.01 4.70 20160711 005600 7.09 4.65 20160711 005700 10.00 5.32 20160711 005700 10.23 5.29 20160711 005700 10.24 3.74 20160711 005700 10.24 3.75 20160711 005700 10.39 3.76 20160711 005700 10.52 5.26 20160711 005700 10.55 3.78 20160711 005700 10.75 3.79 20160711 005700 10.83 5.23 20160711 005700 10.84 3.80 20160711 005700 10.98 3.80 20160711 005700 11.07 5.21 20160711 005700 11.25 3.82 20160711 005700 11.48 3.83 20160711 005700 11.60 5.18 20160711 005700 11.70 3.87 20160711 005700 11.80 3.84 20160711 005700 12.05 3.86 20160711 005700 12.11 3.88 20160711 005700 12.14 5.15 20160711 005700 12.15 3.90 20160711 005700 12.54 5.13 20160711 005700 12.57 3.95 20160711 005700 13.09 5.10 20160711 005700 13.31 4.01 20160711 005700 13.64 5.07 20160711 005700 14.04 4.08 20160711 005700 14.10 5.04 20160711 005700 14.60 5.02 20160711 005700 14.89 4.15 20160711 005700 15.15 4.99 20160711 005700 15.51 4.96 20160711 005700 15.62 4.21 20160711 005700 15.67 4.94 20160711 005700 15.84 4.91 20160711 005700 15.98 4.88 20160711 005700 16.08 4.86 20160711 005700 16.21 4.84 20160711 005700 16.29 4.81 20160711 005700 16.34 4.78 20160711 005700 16.35 4.28 20160711 005700 16.44 4.76 20160711 005700 16.49 4.72 20160711 005700 16.52 4.67 20160711 005700 16.57 4.62 20160711 005700 16.71 4.58 20160711 005700 16.74 4.53 20160711 005700 16.80 4.48 20160711 005700 16.96 4.44 20160711 005700 17.02 4.39 20160711 005700 17.05 4.34 20160711 005700 6.36 5.52 20160711 005700 6.68 5.51 20160711 005700 6.99 5.51 20160711 005700 7.29 5.50 20160711 005700 7.57 5.49 20160711 005700 7.90 5.49 20160711 005700 8.23 5.47 20160711 005700 8.50 5.47 20160711 005700 8.84 5.46 20160711 005700 9.07 5.43 20160711 005700 9.25 5.41 20160711 005700 9.50 5.37 20160711 005700 9.76 5.34 20160711 005800 12.22 3.93 20160711 005800 12.31 3.95 20160711 005800 12.37 3.97 20160711 005800 12.48 4.00 20160711 005800 12.60 4.02 20160711 005800 12.73 4.05 20160711 005800 12.99 4.09 20160711 005800 13.47 4.14 20160711 005800 13.90 4.18 20160711 005800 14.42 4.23 20160711 005800 14.91 4.28 20160711 005800 15.38 4.32 20160711 005800 15.94 4.38 20160711 005800 16.47 4.43 20160711 005800 16.97 4.48 20160711 005800 17.40 4.57 20160711 005800 17.76 4.68 20160711 005800 18.02 4.76 20160711 005800 18.40 4.86 20160711 005800 18.79 4.96 20160711 005800 19.14 5.04 20160711 005800 19.47 5.14 20160711 005800 19.89 5.23 20160711 005800 20.26 5.31 20160711 005800 20.80 5.37 20160711 005800 21.27 5.43 20160711 005800 21.85 5.49 20160711 005800 22.36 5.54 20160711 005800 22.96 5.60 20160711 005800 23.45 5.65 20160711 005800 23.98 5.70 20160711 005800 24.61 5.77 20160711 005800 25.19 5.82 20160711 005800 25.35 5.84 20160711 005800 25.65 5.87 20160711 005800 25.91 5.90 20160711 005800 26.13 5.92 20160711 005800 26.28 5.94 20160711 005800 26.49 5.96 20160711 005800 26.52 6.61 20160711 005800 26.60 6.56 20160711 005800 26.60 6.69 20160711 005800 26.64 5.98 20160711 005800 26.76 6.51 20160711 005800 26.76 6.77 20160711 005800 26.80 6.00 20160711 005800 26.87 6.86 20160711 005800 26.89 6.02 20160711 005800 26.90 6.45 20160711 005800 26.96 6.04 20160711 005800 27.00 6.93 20160711 005800 27.02 6.06 20160711 005800 27.02 6.40 20160711 005800 27.10 6.08 20160711 005800 27.15 6.35 20160711 005800 27.16 6.10 20160711 005800 27.24 6.11 20160711 005800 27.29 6.30 20160711 005800 27.34 6.13 20160711 005800 27.39 6.26 20160711 005800 27.44 6.15 20160711 005800 27.49 6.17 20160711 005800 27.50 6.21 20160711 005900 26.17 8.14 20160711 005900 26.25 8.27 20160711 005900 26.27 8.04 20160711 005900 26.33 8.43 20160711 005900 26.37 8.58 20160711 005900 26.42 7.95 20160711 005900 26.43 8.71 20160711 005900 26.50 8.86 20160711 005900 26.56 9.02 20160711 005900 26.58 7.88 20160711 005900 26.59 9.17 20160711 005900 26.63 9.30 20160711 005900 26.73 7.79 20160711 005900 26.74 9.44 20160711 005900 26.76 10.94 20160711 005900 26.76 11.03 20160711 005900 26.89 7.70 20160711 005900 26.97 11.14 20160711 005900 27.00 10.90 20160711 005900 27.00 9.58 20160711 005900 27.03 7.63 20160711 005900 27.12 7.02 20160711 005900 27.15 11.24 20160711 005900 27.22 9.70 20160711 005900 27.23 7.55 20160711 005900 27.25 7.12 20160711 005900 27.33 10.84 20160711 005900 27.36 7.20 20160711 005900 27.40 7.45 20160711 005900 27.41 11.35 20160711 005900 27.44 7.28 20160711 005900 27.46 9.82 20160711 005900 27.55 7.38 20160711 005900 27.64 10.79 20160711 005900 27.71 11.47 20160711 005900 27.73 9.96 20160711 005900 27.88 10.74 20160711 005900 27.96 10.07 20160711 005900 27.96 11.56 20160711 005900 28.10 9.68 20160711 005900 28.14 10.69 20160711 005900 28.24 10.20 20160711 005900 28.29 11.68 20160711 005900 28.39 10.63 20160711 005900 28.52 10.33 20160711 005900 28.58 10.59 20160711 005900 28.65 11.80 20160711 005900 28.73 10.43 20160711 005900 28.78 10.53 20160711 005900 29.03 11.93 20160711 005900 31.35 11.79 20160711 005900 32.90 9.82 20160711 005900 34.31 11.62 20160711 005900 37.43 11.46 20160711 005900 37.75 9.96 20160711 005900 40.13 11.32 20160711 005900 41.83 10.08 20160711 005900 43.48 11.15 20160711 005900 46.72 10.23 20160711 005900 46.88 10.98 20160711 005900 49.82 10.84 20160711 005900 51.53 10.37 20160711 005900 53.40 10.66 20160711 005900 55.66 10.49 20160711 010000 13.14 5.47 20160711 010000 13.15 5.45 20160711 010000 13.16 5.46 20160711 010000 13.17 5.46 20160711 010000 13.22 5.48 20160711 010000 13.23 5.46 20160711 010000 13.24 5.46 20160711 010000 13.29 5.47 20160711 010000 13.31 5.48 20160711 010000 13.34 5.46 20160711 010000 13.36 5.48 20160711 010000 13.38 5.49 20160711 010000 13.41 5.47 20160711 010000 13.42 5.48 20160711 010000 13.47 5.50 20160711 010000 13.49 5.49 20160711 010000 13.51 5.47 20160711 010000 13.56 5.49 20160711 010000 13.57 5.50 20160711 010000 13.60 5.48 20160711 010000 13.62 5.50 20160711 010000 13.64 5.51 20160711 010000 13.68 5.48 20160711 010000 13.69 5.50 20160711 010000 13.73 5.52 20160711 010000 13.75 5.51 20160711 010000 13.77 5.48 20160711 010000 13.78 5.51 20160711 010000 13.81 5.52 20160711 010000 13.82 5.52 20160711 010000 13.85 5.52 20160711 010000 13.86 5.49 20160711 010000 13.88 5.52 20160711 010000 13.90 5.53 20160711 010000 13.91 5.53 20160711 010000 13.93 5.49 20160711 010000 13.95 5.53 20160711 010000 13.99 5.53 20160711 010000 13.99 5.54 20160711 010000 14.00 5.50 20160711 010000 14.01 5.54 20160711 010000 14.07 5.50 20160711 010000 14.12 5.50 20160711 010000 14.20 5.51 20160711 010000 14.28 5.51 20160711 010000 14.29 5.53 20160711 010000 14.32 5.53 20160711 010000 14.34 5.51 20160711 010000 14.34 5.53 20160711 010000 14.37 5.52 20160711 010000 14.39 5.52 20160711 010000 14.41 5.51 20160711 010000 14.42 5.52 20160711 010000 14.44 5.52 20160711 010000 14.47 5.52 20160711 010000 14.48 5.52 20160711 010000 14.51 5.52 20160711 010100 14.29 5.53 20160711 010100 14.31 5.53 20160711 010100 14.33 5.54 20160711 010100 14.35 5.54 20160711 010100 14.37 5.54 20160711 010100 14.39 5.54 20160711 010100 14.40 5.55 20160711 010100 14.42 5.55 20160711 010100 14.44 5.55 20160711 010100 14.46 5.55 20160711 010100 14.50 5.56 20160711 010100 14.53 5.53 20160711 010100 14.54 5.53 20160711 010100 14.54 5.56 20160711 010100 14.56 5.54 20160711 010100 14.56 5.56 20160711 010100 14.57 5.53 20160711 010100 14.57 5.54 20160711 010100 14.59 5.54 20160711 010100 14.59 5.56 20160711 010100 14.60 5.53 20160711 010100 14.60 5.54 20160711 010100 14.62 5.55 20160711 010100 14.63 5.54 20160711 010100 14.63 5.55 20160711 010100 14.63 5.57 20160711 010100 14.65 5.55 20160711 010100 14.65 5.57 20160711 010100 14.67 5.54 20160711 010100 14.67 5.56 20160711 010100 14.68 5.57 20160711 010100 14.69 5.54 20160711 010100 14.70 5.56 20160711 010100 14.71 5.57 20160711 010100 14.72 5.56 20160711 010100 14.72 5.57 20160711 010100 14.73 5.54 20160711 010100 14.74 5.57 20160711 010100 14.75 5.54 20160711 010100 14.75 5.56 20160711 010100 14.76 5.57 20160711 010100 14.77 5.57 20160711 010100 14.78 5.57 20160711 010100 14.79 5.54 20160711 010100 14.79 5.58 20160711 010100 14.80 5.57 20160711 010100 14.81 5.58 20160711 010100 14.82 5.55 20160711 010100 14.82 5.57 20160711 010100 14.83 5.58 20160711 010100 14.84 5.58 20160711 010100 14.85 5.55 20160711 010100 14.85 5.58 20160711 010100 14.87 5.58 20160711 010100 14.88 5.55 20160711 010100 14.92 5.55 20160711 010100 14.95 5.56 20160711 010100 14.98 5.56 20160711 010100 15.02 5.56 20160711 010100 15.05 5.57 20160711 010100 15.09 5.57 20160711 010100 15.12 5.57 20160711 010200 15.39 5.94 20160711 010200 15.40 5.81 20160711 010200 15.43 5.94 20160711 010200 15.44 5.94 20160711 010200 15.45 5.82 20160711 010200 15.46 5.94 20160711 010200 15.47 5.82 20160711 010200 15.49 5.83 20160711 010200 15.51 5.95 20160711 010200 15.52 5.93 20160711 010200 15.53 5.82 20160711 010200 15.55 5.84 20160711 010200 15.56 5.95 20160711 010200 15.59 5.83 20160711 010200 15.60 5.93 20160711 010200 15.61 5.85 20160711 010200 15.61 5.96 20160711 010200 15.64 5.83 20160711 010200 15.67 5.85 20160711 010200 15.68 5.92 20160711 010200 15.68 5.97 20160711 010200 15.69 5.84 20160711 010200 15.74 5.84 20160711 010200 15.74 5.86 20160711 010200 15.74 5.92 20160711 010200 15.76 5.97 20160711 010200 15.78 5.85 20160711 010200 15.81 5.91 20160711 010200 15.83 5.87 20160711 010200 15.83 5.98 20160711 010200 15.87 5.90 20160711 010200 15.90 5.88 20160711 010200 15.92 5.89 20160711 010200 15.95 6.02 20160711 010200 15.97 5.89 20160711 010200 16.09 6.09 20160711 010200 16.20 6.15 20160711 011900 18.10 6.17 20160711 011900 18.14 6.09 20160711 011900 18.18 6.02 20160711 011900 18.21 5.95 20160711 011900 18.28 5.88 20160711 011900 18.33 5.85 20160711 011900 18.46 5.92 20160711 011900 18.62 5.99 20160711 011900 18.74 6.04 20160711 011900 18.88 6.11 20160711 011900 19.02 6.18 20160711 011900 19.17 6.23 20160711 011900 19.32 6.30 20160711 012000 19.45 6.37 20160711 012000 19.63 6.40 20160711 012000 19.85 6.41 20160711 012000 20.07 6.42 20160711 012000 20.26 6.43 20160711 012000 20.51 6.43 20160711 012000 20.70 6.44 20160711 012000 20.92 6.45 20160711 012000 21.15 6.46 20160711 012000 21.36 6.46 20160711 012000 21.55 6.47 20160711 012000 21.72 6.50 20160711 012000 21.85 6.51 20160711 012000 22.03 6.53 20160711 012000 22.18 6.55 20160711 012000 22.31 6.57 20160711 012000 22.46 6.60 20160711 012000 22.60 6.62 20160711 012000 22.73 6.64 20160711 012000 22.84 6.65 20160711 012000 22.94 6.64 20160711 012000 23.02 6.64 20160711 012000 23.12 6.64 20160711 012000 23.22 6.63 20160711 012000 23.32 6.63 20160711 012000 23.43 6.63 20160711 012000 23.46 6.01 20160711 012000 23.47 5.97 20160711 012000 23.48 5.72 20160711 012000 23.48 5.94 20160711 012000 23.51 5.91 20160711 012000 23.54 5.88 20160711 012000 23.54 6.62 20160711 012000 23.57 5.85 20160711 012000 23.62 6.04 20160711 012000 23.63 5.82 20160711 012000 23.65 6.61 20160711 012000 23.69 5.78 20160711 012000 23.74 5.76 20160711 012000 23.81 6.08 20160711 012000 23.82 6.61 20160711 012000 24.01 6.60 20160711 012000 24.06 6.12 20160711 012000 24.16 6.59 20160711 012000 24.30 6.17 20160711 012000 24.34 6.58 20160711 012000 24.51 6.20 20160711 012000 24.53 6.57 20160711 012000 24.67 6.56 20160711 012000 24.76 6.24 20160711 012000 24.85 6.56 20160711 012000 24.99 6.55 20160711 012000 25.01 6.28 20160711 012000 25.16 6.52 20160711 012000 25.16 6.54 20160711 012000 25.17 6.50 20160711 012000 25.18 6.48 20160711 012000 25.21 6.46 20160711 012000 25.23 6.32 20160711 012000 25.24 6.44 20160711 012000 25.30 6.42 20160711 012000 25.36 6.40 20160711 012000 25.43 6.39 20160711 012000 25.48 6.36 20160711 012100 10.16 4.53 20160711 012100 10.19 5.55 20160711 012100 10.49 5.58 20160711 012100 10.56 4.53 20160711 012100 10.97 4.52 20160711 012100 11.33 4.51 20160711 012100 11.62 4.50 20160711 012100 11.77 4.49 20160711 012100 11.89 4.48 20160711 012100 12.03 4.47 20160711 012100 12.15 4.46 20160711 012100 12.25 4.46 20160711 012100 12.36 4.45 20160711 012100 12.45 4.44 20160711 012100 12.52 4.43 20160711 012100 12.62 4.42 20160711 012100 12.72 4.40 20160711 012100 4.72 5.18 20160711 012100 4.78 5.21 20160711 012100 4.96 5.16 20160711 012100 5.05 4.98 20160711 012100 5.07 4.95 20160711 012100 5.07 5.01 20160711 012100 5.14 4.92 20160711 012100 5.16 5.04 20160711 012100 5.17 5.23 20160711 012100 5.24 4.89 20160711 012100 5.26 5.08 20160711 012100 5.40 4.86 20160711 012100 5.41 5.11 20160711 012100 5.50 5.14 20160711 012100 5.65 4.84 20160711 012100 5.73 5.25 20160711 012100 5.86 4.82 20160711 012100 6.12 4.79 20160711 012100 6.37 4.77 20160711 012100 6.58 4.75 20160711 012100 6.58 5.27 20160711 012100 6.82 4.73 20160711 012100 7.07 4.70 20160711 012100 7.27 4.69 20160711 012100 7.42 5.29 20160711 012100 7.48 4.66 20160711 012100 7.57 4.65 20160711 012100 7.64 4.64 20160711 012100 7.74 4.63 20160711 012100 7.84 4.61 20160711 012100 7.92 4.60 20160711 012100 8.03 4.59 20160711 012100 8.14 4.58 20160711 012100 8.24 4.57 20160711 012100 8.44 4.56 20160711 012100 8.50 5.32 20160711 012100 8.79 4.56 20160711 012100 9.09 4.55 20160711 012100 9.20 5.38 20160711 012100 9.23 5.34 20160711 012100 9.32 5.41 20160711 012100 9.45 4.55 20160711 012100 9.46 5.45 20160711 012100 9.66 5.48 20160711 012100 9.83 4.54 20160711 012100 9.87 5.51 20160711 012200 10.02 4.00 20160711 012200 10.04 3.90 20160711 012200 10.13 3.87 20160711 012200 10.16 3.47 20160711 012200 10.18 4.02 20160711 012200 10.24 3.85 20160711 012200 10.34 4.04 20160711 012200 10.36 3.82 20160711 012200 10.47 4.06 20160711 012200 10.53 3.79 20160711 012200 10.62 4.09 20160711 012200 10.72 3.76 20160711 012200 10.76 4.11 20160711 012200 10.87 3.74 20160711 012200 10.88 4.13 20160711 012200 10.96 3.71 20160711 012200 11.01 4.16 20160711 012200 11.07 3.68 20160711 012200 11.13 4.18 20160711 012200 11.17 3.65 20160711 012200 11.30 3.62 20160711 012200 11.31 3.49 20160711 012200 11.35 4.19 20160711 012200 11.44 3.59 20160711 012200 11.57 3.56 20160711 012200 11.61 4.20 20160711 012200 11.69 3.54 20160711 012200 11.81 3.51 20160711 012200 11.87 4.21 20160711 012200 12.09 4.22 20160711 012200 12.35 4.24 20160711 012200 12.62 4.25 20160711 012200 12.79 4.39 20160711 012200 12.84 4.27 20160711 012200 12.89 4.38 20160711 012200 12.99 4.36 20160711 012200 13.07 4.35 20160711 012200 13.11 4.28 20160711 012200 13.16 4.33 20160711 012200 13.25 4.32 20160711 012200 13.32 4.30 20160711 012200 2.31 3.13 20160711 012200 2.32 3.15 20160711 012200 2.35 3.18 20160711 012200 2.40 3.20 20160711 012200 2.45 3.23 20160711 012200 2.52 3.25 20160711 012200 2.60 3.10 20160711 012200 2.61 3.28 20160711 012200 2.69 3.31 20160711 012200 2.79 3.33 20160711 012200 2.83 3.08 20160711 012200 3.03 3.35 20160711 012200 3.12 3.05 20160711 012200 3.40 3.03 20160711 012200 3.97 3.37 20160711 012200 4.81 3.39 20160711 012200 5.87 3.41 20160711 012200 6.96 3.43 20160711 012200 7.89 3.44 20160711 012200 9.01 3.46 20160711 012200 9.91 3.98 20160711 012200 9.93 3.95 20160711 012200 9.97 3.92 20160711 012300 0.81 2.49 20160711 012300 10.09 2.72 20160711 012300 10.25 2.72 20160711 012300 10.37 2.77 20160711 012300 1.04 2.48 20160711 012300 10.44 2.72 20160711 012300 10.64 2.72 20160711 012300 10.81 2.72 20160711 012300 10.98 2.73 20160711 012300 11.06 2.75 20160711 012300 11.18 2.73 20160711 012300 11.35 2.73 20160711 012300 11.55 2.74 20160711 012300 1.62 2.49 20160711 012300 2.12 2.47 20160711 012300 2.81 2.50 20160711 012300 3.09 2.47 20160711 012300 3.64 3.00 20160711 012300 3.90 2.40 20160711 012300 3.93 2.98 20160711 012300 4.02 2.51 20160711 012300 4.18 2.41 20160711 012300 4.21 2.95 20160711 012300 4.25 2.46 20160711 012300 4.45 2.93 20160711 012300 4.53 2.42 20160711 012300 4.82 2.90 20160711 012300 4.89 2.44 20160711 012300 4.95 2.52 20160711 012300 5.21 2.45 20160711 012300 5.42 2.46 20160711 012300 5.53 2.55 20160711 012300 5.58 2.47 20160711 012300 5.65 2.88 20160711 012300 5.69 2.45 20160711 012300 5.92 2.47 20160711 012300 6.02 2.45 20160711 012300 6.13 2.57 20160711 012300 6.20 2.47 20160711 012300 6.33 2.87 20160711 012300 6.36 2.45 20160711 012300 6.52 2.46 20160711 012300 6.64 2.44 20160711 012300 6.65 2.60 20160711 012300 6.84 2.46 20160711 012300 7.00 2.44 20160711 012300 7.10 2.45 20160711 012300 7.16 2.85 20160711 012300 7.27 2.62 20160711 012300 7.36 2.44 20160711 012300 7.42 2.45 20160711 012300 7.67 2.43 20160711 012300 7.73 2.44 20160711 012300 7.90 2.64 20160711 012300 8.00 2.83 20160711 012300 8.04 2.43 20160711 012300 8.05 2.43 20160711 012300 8.31 2.43 20160711 012300 8.40 2.66 20160711 012300 8.70 2.81 20160711 012300 9.04 2.69 20160711 012300 9.53 2.79 20160711 012300 9.67 2.71 20160711 012400 0.77 2.27 20160711 012400 0.79 2.25 20160711 012400 0.83 2.22 20160711 012400 0.87 2.28 20160711 012400 0.90 2.19 20160711 012400 0.99 2.17 20160711 012400 1.07 2.29 20160711 012400 1.11 2.14 20160711 012400 1.24 2.11 20160711 012400 1.33 2.31 20160711 012400 1.37 2.09 20160711 012400 1.53 2.06 20160711 012400 1.57 2.32 20160711 012400 1.69 1.94 20160711 012400 1.70 1.99 20160711 012400 1.70 2.03 20160711 012400 1.76 1.89 20160711 012400 1.86 2.33 20160711 012400 1.87 1.85 20160711 012400 2.03 1.80 20160711 012400 2.16 2.34 20160711 012400 2.43 2.34 20160711 012400 2.59 1.66 20160711 012400 2.74 2.35 20160711 012400 2.84 1.61 20160711 012400 3.03 2.36 20160711 012400 3.27 2.37 20160711 012400 3.57 2.39 20160711 012500 10.27 2.03 20160711 012500 10.57 2.05 20160711 012500 10.66 2.07 20160711 012500 10.82 2.06 20160711 012500 10.97 2.07 20160711 012500 2.55 1.62 20160711 012500 2.57 1.59 20160711 012500 2.66 1.64 20160711 012500 2.73 1.57 20160711 012500 2.88 1.66 20160711 012500 2.90 1.55 20160711 012500 3.21 1.69 20160711 012500 3.26 1.53 20160711 012500 3.52 1.50 20160711 012500 3.55 1.71 20160711 012500 3.59 1.43 20160711 012500 3.60 1.47 20160711 012500 3.66 1.39 20160711 012500 3.72 1.34 20160711 012500 4.09 1.73 20160711 012500 4.63 1.76 20160711 012500 5.25 1.79 20160711 012500 5.77 1.81 20160711 012500 6.39 1.84 20160711 012500 6.95 1.87 20160711 012500 7.47 1.89 20160711 012500 8.09 1.92 20160711 012500 8.70 1.95 20160711 012500 8.90 1.96 20160711 012500 9.19 1.98 20160711 012500 9.48 1.99 20160711 012500 9.73 2.00 20160711 012500 9.98 2.02 20160711 012600 10.06 2.07 20160711 012600 10.07 2.26 20160711 012600 10.12 2.26 20160711 012600 10.20 2.25 20160711 012600 10.28 2.24 20160711 012600 10.36 2.23 20160711 012600 10.39 2.07 20160711 012600 10.46 2.23 20160711 012600 10.56 2.22 20160711 012600 10.65 2.21 20160711 012600 10.66 2.22 20160711 012600 10.68 2.21 20160711 012600 10.69 2.21 20160711 012600 10.72 2.21 20160711 012600 10.75 2.21 20160711 012600 10.77 2.22 20160711 012600 10.78 2.21 20160711 012600 10.79 2.22 20160711 012600 10.80 2.22 20160711 012600 10.82 2.22 20160711 012600 10.83 2.21 20160711 012600 10.85 2.22 20160711 012600 10.86 2.22 20160711 012600 6.46 2.12 20160711 012600 6.46 2.13 20160711 012600 6.47 2.14 20160711 012600 6.49 2.11 20160711 012600 6.49 2.14 20160711 012600 6.49 2.15 20160711 012600 6.54 2.16 20160711 012600 6.59 2.16 20160711 012600 6.66 2.17 20160711 012600 6.67 2.11 20160711 012600 6.71 2.17 20160711 012600 6.85 2.11 20160711 012600 6.87 2.15 20160711 012600 7.04 2.14 20160711 012600 7.08 2.12 20160711 012600 7.15 2.12 20160711 012600 7.30 2.12 20160711 012600 7.34 2.11 20160711 012600 7.52 2.12 20160711 012600 7.55 2.09 20160711 012600 7.71 2.13 20160711 012600 7.74 2.08 20160711 012600 7.91 2.06 20160711 012600 7.94 2.13 20160711 012600 8.16 2.04 20160711 012600 8.17 2.14 20160711 012600 8.35 2.14 20160711 012600 8.43 2.04 20160711 012600 8.56 2.16 20160711 012600 8.76 2.17 20160711 012600 8.78 2.05 20160711 012600 8.92 2.19 20160711 012600 9.09 2.05 20160711 012600 9.13 2.20 20160711 012600 9.33 2.22 20160711 012600 9.44 2.06 20160711 012600 9.50 2.23 20160711 012600 9.70 2.24 20160711 012600 9.72 2.06 20160711 012600 9.91 2.26 20160711 012700 10.18 3.43 20160711 012700 10.39 3.38 20160711 012700 10.56 3.35 20160711 012700 10.77 3.30 20160711 012700 10.92 2.22 20160711 012700 11.00 2.23 20160711 012700 11.00 3.25 20160711 012700 11.11 2.23 20160711 012700 11.18 2.24 20160711 012700 11.27 2.24 20160711 012700 11.30 3.20 20160711 012700 11.35 2.25 20160711 012700 11.45 2.25 20160711 012700 11.54 2.26 20160711 012700 11.64 2.27 20160711 012700 11.64 3.12 20160711 012700 11.76 2.28 20160711 012700 11.84 2.28 20160711 012700 11.94 2.29 20160711 012700 11.99 3.05 20160711 012700 12.07 2.30 20160711 012700 12.15 2.30 20160711 012700 12.15 2.37 20160711 012700 12.15 2.39 20160711 012700 12.15 2.41 20160711 012700 12.17 2.35 20160711 012700 12.17 2.38 20160711 012700 12.17 2.42 20160711 012700 12.20 2.33 20160711 012700 12.20 2.34 20160711 012700 12.22 2.44 20160711 012700 12.24 2.31 20160711 012700 12.27 2.99 20160711 012700 12.35 2.46 20160711 012700 12.51 2.49 20160711 012700 12.59 2.91 20160711 012700 12.65 2.51 20160711 012700 12.83 2.54 20160711 012700 12.93 2.84 20160711 012700 13.03 2.56 20160711 012700 13.21 2.59 20160711 012700 13.24 2.76 20160711 012700 13.40 2.61 20160711 012700 13.48 2.69 20160711 012700 13.64 2.63 20160711 012700 8.77 3.89 20160711 012700 8.77 3.91 20160711 012700 8.79 3.86 20160711 012700 8.84 3.83 20160711 012700 8.86 3.92 20160711 012700 8.89 3.80 20160711 012700 8.93 3.76 20160711 012700 8.94 3.92 20160711 012700 8.98 3.74 20160711 012700 9.03 3.71 20160711 012700 9.06 3.93 20160711 012700 9.07 3.67 20160711 012700 9.13 3.64 20160711 012700 9.15 3.94 20160711 012700 9.23 3.94 20160711 012700 9.33 3.60 20160711 012700 9.56 3.55 20160711 012700 9.75 3.52 20160711 012700 9.96 3.47 20160711 012800 10.10 4.07 20160711 012800 10.31 4.06 20160711 012800 10.51 4.06 20160711 012800 10.68 4.05 20160711 012800 10.91 4.05 20160711 012800 11.11 3.76 20160711 012800 11.13 4.04 20160711 012800 11.19 3.76 20160711 012800 11.31 4.04 20160711 012800 11.33 3.78 20160711 012800 11.45 3.79 20160711 012800 11.54 3.80 20160711 012800 11.55 4.03 20160711 012800 11.67 3.81 20160711 012800 11.78 4.03 20160711 012800 11.79 3.82 20160711 012800 11.85 4.01 20160711 012800 11.87 3.99 20160711 012800 11.88 3.83 20160711 012800 11.90 3.97 20160711 012800 11.93 3.95 20160711 012800 11.96 3.93 20160711 012800 11.99 3.88 20160711 012800 11.99 3.91 20160711 012800 12.00 3.84 20160711 012800 12.02 3.86 20160711 012800 8.84 4.05 20160711 012800 8.86 4.05 20160711 012800 8.87 4.04 20160711 012800 8.89 4.04 20160711 012800 8.89 4.05 20160711 012800 8.90 4.04 20160711 012800 8.92 4.03 20160711 012800 8.94 4.03 20160711 012800 8.96 4.03 20160711 012800 8.96 4.05 20160711 012800 8.97 4.02 20160711 012800 9.02 4.04 20160711 012800 9.03 4.02 20160711 012800 9.10 4.05 20160711 012800 9.14 4.03 20160711 012800 9.21 4.05 20160711 012800 9.27 4.03 20160711 012800 9.29 4.04 20160711 012800 9.33 3.95 20160711 012800 9.39 4.03 20160711 012800 9.41 3.96 20160711 012800 9.42 4.05 20160711 012800 9.48 3.96 20160711 012800 9.53 4.04 20160711 012800 9.54 3.97 20160711 012800 9.54 3.98 20160711 012800 9.54 3.99 20160711 012800 9.55 4.05 20160711 012800 9.57 4.00 20160711 012800 9.58 4.01 20160711 012800 9.62 4.03 20160711 012800 9.62 4.04 20160711 012800 9.62 4.05 20160711 012800 9.63 4.03 20160711 012800 9.73 4.05 20160711 012800 9.86 4.06 20160711 012800 9.95 4.07 20160711 012900 10.01 3.59 20160711 012900 10.17 3.61 20160711 012900 10.33 3.63 20160711 012900 10.43 3.65 20160711 012900 10.57 3.67 20160711 012900 10.72 3.70 20160711 012900 10.82 3.72 20160711 012900 10.96 3.74 20160711 012900 7.51 3.39 20160711 012900 7.62 3.38 20160711 012900 7.63 3.40 20160711 012900 7.72 3.40 20160711 012900 7.73 3.36 20160711 012900 7.83 3.35 20160711 012900 7.85 3.40 20160711 012900 7.95 3.33 20160711 012900 8.00 3.41 20160711 012900 8.07 2.97 20160711 012900 8.08 3.32 20160711 012900 8.11 3.41 20160711 012900 8.18 2.98 20160711 012900 8.19 3.31 20160711 012900 8.21 2.96 20160711 012900 8.26 2.99 20160711 012900 8.28 3.42 20160711 012900 8.32 3.29 20160711 012900 8.36 3.00 20160711 012900 8.45 3.01 20160711 012900 8.46 3.28 20160711 012900 8.47 3.43 20160711 012900 8.52 3.01 20160711 012900 8.54 3.20 20160711 012900 8.54 3.22 20160711 012900 8.54 3.23 20160711 012900 8.54 3.25 20160711 012900 8.55 3.19 20160711 012900 8.55 3.26 20160711 012900 8.57 3.17 20160711 012900 8.58 3.15 20160711 012900 8.60 3.13 20160711 012900 8.61 3.02 20160711 012900 8.61 3.43 20160711 012900 8.62 3.12 20160711 012900 8.64 3.11 20160711 012900 8.66 3.10 20160711 012900 8.69 3.09 20160711 012900 8.70 3.03 20160711 012900 8.71 3.08 20160711 012900 8.74 3.07 20160711 012900 8.76 3.07 20160711 012900 8.77 3.04 20160711 012900 8.78 3.44 20160711 012900 8.79 3.06 20160711 012900 8.83 3.05 20160711 012900 8.93 3.45 20160711 012900 9.02 3.47 20160711 012900 9.16 3.48 20160711 012900 9.31 3.50 20160711 012900 9.39 3.51 20160711 012900 9.55 3.53 20160711 012900 9.69 3.54 20160711 012900 9.78 3.55 20160711 012900 9.93 3.57 20160711 013000 5.93 2.78 20160711 013000 5.96 2.78 20160711 013000 5.98 2.78 20160711 013000 6.00 2.78 20160711 013000 6.01 2.77 20160711 013000 6.03 2.77 20160711 013000 6.05 2.77 20160711 013000 6.06 2.76 20160711 013000 6.06 2.78 20160711 013000 6.07 2.76 20160711 013000 6.09 2.75 20160711 013000 6.13 2.75 20160711 013000 6.13 2.78 20160711 013000 6.18 2.78 20160711 013000 6.26 2.78 20160711 013000 6.32 2.75 20160711 013000 6.34 2.78 20160711 013000 6.40 2.78 20160711 013000 6.49 2.79 20160711 013000 6.53 2.76 20160711 013000 6.58 2.78 20160711 013000 6.62 2.76 20160711 013000 6.67 2.75 20160711 013000 6.70 2.76 20160711 013000 6.72 2.73 20160711 013000 6.77 2.71 20160711 013000 6.81 2.69 20160711 013000 6.85 2.67 20160711 013000 6.89 2.64 20160711 013000 6.92 2.62 20160711 013000 6.92 2.77 20160711 013000 7.01 2.61 20160711 013000 7.14 2.78 20160711 013000 7.16 2.62 20160711 013000 7.33 2.62 20160711 013000 7.35 2.78 20160711 013000 7.45 2.62 20160711 013000 7.57 2.79 20160711 013000 7.61 2.62 20160711 013000 7.78 2.62 20160711 013000 7.83 2.80 20160711 013000 7.94 2.62 20160711 013000 7.98 2.81 20160711 013000 7.99 2.81 20160711 013000 8.01 2.82 20160711 013000 8.02 2.84 20160711 013000 8.03 2.83 20160711 013000 8.03 2.86 20160711 013000 8.03 2.87 20160711 013000 8.04 2.85 20160711 013000 8.04 2.88 20160711 013000 8.07 2.62 20160711 013000 8.13 2.90 20160711 013000 8.24 2.62 20160711 013000 8.27 2.92 20160711 013000 8.39 2.94 20160711 013000 8.49 2.62 20160711 013000 8.53 2.97 20160711 013000 8.68 2.99 20160711 013000 8.75 2.62 20160711 013000 8.81 3.01 20160711 013000 8.92 3.03 20160711 013000 8.97 2.62 20160711 013000 9.24 2.62 20160711 013100 10.01 2.62 20160711 013100 10.14 1.52 20160711 013100 10.18 1.85 20160711 013100 10.28 2.62 20160711 013100 10.35 1.87 20160711 013100 10.41 1.52 20160711 013100 10.50 1.90 20160711 013100 10.52 2.61 20160711 013100 10.54 1.96 20160711 013100 10.56 2.02 20160711 013100 10.56 2.58 20160711 013100 10.58 2.06 20160711 013100 10.58 2.55 20160711 013100 10.59 1.52 20160711 013100 10.59 2.12 20160711 013100 10.61 2.18 20160711 013100 10.62 2.52 20160711 013100 10.63 2.22 20160711 013100 10.64 2.49 20160711 013100 10.66 1.51 20160711 013100 10.66 2.27 20160711 013100 10.66 2.46 20160711 013100 10.68 2.42 20160711 013100 10.69 2.32 20160711 013100 10.70 2.36 20160711 013100 10.70 2.39 20160711 013100 10.73 1.49 20160711 013100 10.83 1.48 20160711 013100 10.88 1.46 20160711 013100 10.99 1.45 20160711 013100 11.07 1.44 20160711 013100 11.15 1.42 20160711 013100 11.24 1.41 20160711 013100 11.29 1.41 20160711 013100 11.33 1.41 20160711 013100 11.37 1.41 20160711 013100 11.42 1.42 20160711 013100 11.48 1.42 20160711 013100 11.55 1.42 20160711 013100 8.44 1.51 20160711 013100 8.45 1.53 20160711 013100 8.53 1.54 20160711 013100 8.59 1.56 20160711 013100 8.66 1.51 20160711 013100 8.66 1.59 20160711 013100 8.77 1.60 20160711 013100 8.84 1.62 20160711 013100 8.85 1.51 20160711 013100 8.94 1.65 20160711 013100 9.07 1.67 20160711 013100 9.10 1.51 20160711 013100 9.18 1.70 20160711 013100 9.28 1.71 20160711 013100 9.36 1.52 20160711 013100 9.39 1.73 20160711 013100 9.50 2.62 20160711 013100 9.52 1.76 20160711 013100 9.63 1.52 20160711 013100 9.65 1.77 20160711 013100 9.73 2.62 20160711 013100 9.81 1.80 20160711 013100 9.86 1.52 20160711 013100 9.99 1.83 20160711 013200 10.13 1.11 20160711 013200 10.15 1.42 20160711 013200 10.39 1.12 20160711 013200 10.58 1.12 20160711 013200 10.78 1.12 20160711 013200 10.91 1.14 20160711 013200 10.98 1.17 20160711 013200 11.11 1.21 20160711 013200 11.27 1.28 20160711 013200 11.41 1.32 20160711 013200 11.52 1.36 20160711 013200 11.61 1.42 20160711 013200 11.62 1.39 20160711 013200 11.68 1.43 20160711 013200 11.76 1.43 20160711 013200 5.95 0.88 20160711 013200 6.02 0.88 20160711 013200 6.17 0.94 20160711 013200 6.28 0.89 20160711 013200 6.49 0.90 20160711 013200 6.77 0.92 20160711 013200 7.08 0.93 20160711 013200 7.09 1.12 20160711 013200 7.35 1.16 20160711 013200 7.40 0.95 20160711 013200 7.51 0.83 20160711 013200 7.55 0.84 20160711 013200 7.60 1.22 20160711 013200 7.67 0.86 20160711 013200 7.68 0.96 20160711 013200 7.75 0.87 20160711 013200 7.86 1.27 20160711 013200 7.98 0.90 20160711 013200 8.02 0.98 20160711 013200 8.08 1.30 20160711 013200 8.15 0.93 20160711 013200 8.18 0.96 20160711 013200 8.29 0.98 20160711 013200 8.34 0.97 20160711 013200 8.35 1.31 20160711 013200 8.38 1.00 20160711 013200 8.55 1.00 20160711 013200 8.63 1.32 20160711 013200 8.71 1.03 20160711 013200 8.88 1.06 20160711 013200 8.90 1.34 20160711 013200 9.02 1.09 20160711 013200 9.12 1.35 20160711 013200 9.16 1.11 20160711 013200 9.40 1.37 20160711 013200 9.41 1.11 20160711 013200 9.55 1.11 20160711 013200 9.66 1.39 20160711 013200 9.73 1.11 20160711 013200 9.92 1.40 20160711 013200 9.98 1.12 20160711 013300 10.01 1.09 20160711 013300 10.23 1.16 20160711 013300 10.23 1.43 20160711 013300 10.30 1.45 20160711 013300 10.33 1.20 20160711 013300 10.35 1.46 20160711 013300 10.38 1.24 20160711 013300 10.42 1.47 20160711 013300 10.43 1.29 20160711 013300 10.50 1.32 20160711 013300 10.51 1.49 20160711 013300 10.55 1.36 20160711 013300 10.60 1.50 20160711 013300 10.63 1.40 20160711 013300 10.68 1.50 20160711 013300 10.71 1.44 20160711 013300 10.78 1.48 20160711 013300 10.80 1.52 20160711 013300 10.88 1.52 20160711 013300 1.65 0.87 20160711 013300 1.72 0.82 20160711 013300 1.94 0.75 20160711 013300 2.17 0.68 20160711 013300 2.21 0.92 20160711 013300 2.36 0.63 20160711 013300 2.59 0.56 20160711 013300 2.79 0.97 20160711 013300 2.82 0.49 20160711 013300 3.04 0.42 20160711 013300 3.22 0.36 20160711 013300 3.35 1.03 20160711 013300 3.44 0.29 20160711 013300 3.84 1.07 20160711 013300 4.06 0.32 20160711 013300 4.40 1.12 20160711 013300 4.71 0.36 20160711 013300 4.96 1.18 20160711 013300 5.30 0.39 20160711 013300 5.54 1.23 20160711 013300 5.98 0.43 20160711 013300 6.00 1.27 20160711 013300 6.35 1.30 20160711 013300 6.47 1.30 20160711 013300 6.67 0.46 20160711 013300 6.67 1.30 20160711 013300 6.87 1.30 20160711 013300 7.13 1.30 20160711 013300 7.41 0.51 20160711 013300 7.43 1.30 20160711 013300 7.69 1.30 20160711 013300 7.97 0.54 20160711 013300 8.02 1.30 20160711 013300 8.39 1.30 20160711 013300 8.48 1.30 20160711 013300 8.53 1.31 20160711 013300 8.55 1.31 20160711 013300 8.72 0.58 20160711 013300 9.18 0.63 20160711 013300 9.19 0.68 20160711 013300 9.30 0.75 20160711 013300 9.37 0.82 20160711 013300 9.53 0.89 20160711 013300 9.63 0.95 20160711 013300 9.80 1.02 20160711 013400 6.10 1.32 20160711 013400 6.15 1.32 20160711 013400 6.22 1.33 20160711 013400 6.26 1.32 20160711 013400 6.29 1.17 20160711 013400 6.32 1.34 20160711 013400 6.34 1.18 20160711 013400 6.36 1.33 20160711 013400 6.40 1.19 20160711 013400 6.45 1.35 20160711 013400 6.46 1.20 20160711 013400 6.47 1.33 20160711 013400 6.52 1.19 20160711 013400 6.54 1.21 20160711 013400 6.58 1.36 20160711 013400 6.60 1.33 20160711 013400 6.62 1.22 20160711 013400 6.68 1.20 20160711 013400 6.70 1.24 20160711 013400 6.71 1.33 20160711 013400 6.72 1.37 20160711 013400 6.79 1.25 20160711 013400 6.82 1.33 20160711 013400 6.84 1.38 20160711 013400 6.87 1.22 20160711 013400 6.89 1.26 20160711 013400 6.91 1.24 20160711 013400 6.91 1.25 20160711 013400 6.92 1.23 20160711 013400 6.94 1.22 20160711 013400 6.95 1.34 20160711 013400 6.97 1.21 20160711 013400 6.98 1.39 20160711 013400 7.06 1.34 20160711 013400 7.07 1.23 20160711 013400 7.14 1.34 20160711 013400 7.14 1.40 20160711 013400 7.23 1.33 20160711 013400 7.27 1.25 20160711 013400 7.29 1.40 20160711 013400 7.31 1.33 20160711 013400 7.41 1.32 20160711 013400 7.44 1.26 20160711 013400 7.44 1.39 20160711 013400 7.49 1.32 20160711 013400 7.60 1.31 20160711 013400 7.62 1.38 20160711 013400 7.65 1.28 20160711 013400 7.72 1.31 20160711 013400 7.78 1.38 20160711 013400 7.83 1.30 20160711 013400 7.87 1.29 20160711 013400 7.98 1.37 20160711 013400 8.15 1.36 20160711 013400 8.32 1.35 20160711 013400 8.53 1.34 20160711 013400 8.58 1.31 20160711 013400 8.63 1.32 20160711 013400 8.64 1.32 20160711 013400 8.68 1.33 20160711 013400 8.69 1.32 20160711 013400 8.71 1.33 20160711 013500 4.99 1.13 20160711 013500 5.00 1.12 20160711 013500 5.00 1.15 20160711 013500 5.04 1.16 20160711 013500 5.05 1.11 20160711 013500 5.08 1.09 20160711 013500 5.10 1.09 20160711 013500 5.10 1.17 20160711 013500 5.15 1.07 20160711 013500 5.16 1.07 20160711 013500 5.20 1.19 20160711 013500 5.21 1.05 20160711 013500 5.26 1.04 20160711 013500 5.28 1.03 20160711 013500 5.31 1.20 20160711 013500 5.31 1.28 20160711 013500 5.33 1.02 20160711 013500 5.40 1.02 20160711 013500 5.40 1.27 20160711 013500 5.47 1.22 20160711 013500 5.50 1.26 20160711 013500 5.57 1.23 20160711 013500 5.57 1.28 20160711 013500 5.58 1.26 20160711 013500 5.60 1.03 20160711 013500 5.66 1.23 20160711 013500 5.69 1.25 20160711 013500 5.72 1.22 20160711 013500 5.77 1.05 20160711 013500 5.80 1.22 20160711 013500 5.81 1.24 20160711 013500 5.84 1.27 20160711 013500 5.88 1.22 20160711 013500 5.90 1.23 20160711 013500 5.96 1.06 20160711 013500 5.96 1.21 20160711 013500 6.01 1.22 20160711 013500 6.03 1.21 20160711 013500 6.10 1.21 20160711 013500 6.11 1.21 20160711 013500 6.15 1.21 20160711 013500 6.16 1.08 20160711 013500 6.18 1.27 20160711 013500 6.35 1.09 20160711 013500 6.51 1.27 20160711 013500 6.52 1.11 20160711 013500 6.72 1.13 20160711 013500 6.86 1.27 20160711 013500 6.92 1.14 20160711 013500 7.01 1.15 20160711 013500 7.02 1.20 20160711 013500 7.03 1.15 20160711 013500 7.06 1.15 20160711 013500 7.07 1.18 20160711 013500 7.10 1.16 20160711 013500 7.12 1.16 20160711 013500 7.14 1.27 20160711 013500 7.15 1.16 20160711 013500 7.15 1.17 20160711 013500 7.17 1.16 20160711 013500 7.19 1.16 20160711 013500 7.21 1.16 20160711 013500 7.48 1.28 20160711 013500 7.82 1.28 20160711 013600 4.13 1.11 20160711 013600 4.16 1.11 20160711 013600 4.16 1.12 20160711 013600 4.18 1.13 20160711 013600 4.19 1.10 20160711 013600 4.21 1.14 20160711 013600 4.23 1.15 20160711 013600 4.24 1.10 20160711 013600 4.26 1.16 20160711 013600 4.27 1.17 20160711 013600 4.28 1.10 20160711 013600 4.30 1.19 20160711 013600 4.33 1.20 20160711 013600 4.34 1.10 20160711 013600 4.38 1.09 20160711 013600 4.38 1.20 20160711 013600 4.46 1.09 20160711 013600 4.46 1.19 20160711 013600 4.54 1.09 20160711 013600 4.57 1.19 20160711 013600 4.59 1.08 20160711 013600 4.62 1.08 20160711 013600 4.70 1.17 20160711 013600 4.83 1.17 20160711 013600 4.97 1.16 20160711 013600 5.12 1.15 20160711 013600 5.14 1.11 20160711 013600 5.15 1.09 20160711 013600 5.16 1.12 20160711 013600 5.17 1.08 20160711 013600 5.21 1.14 20160711 013600 5.23 1.07 20160711 013600 5.28 1.07 20160711 013600 5.28 1.15 20160711 013600 5.29 1.13 20160711 013600 5.32 1.08 20160711 013600 5.36 1.16 20160711 013600 5.38 1.09 20160711 013600 5.45 1.09 20160711 013600 5.49 1.12 20160711 013600 5.50 1.18 20160711 013600 5.54 1.10 20160711 013600 5.54 1.12 20160711 013600 5.60 1.13 20160711 013600 5.64 1.13 20160711 013600 5.65 1.12 20160711 013600 5.70 1.13 20160711 013600 5.75 1.12 20160711 013600 5.75 1.14 20160711 013600 5.75 1.19 20160711 013600 5.81 1.14 20160711 013600 5.88 1.13 20160711 013600 5.88 1.14 20160711 013600 5.96 1.14 20160711 013600 6.03 1.14 20160711 013600 6.03 1.20 20160711 013600 6.36 1.21 20160711 013600 6.66 1.23 20160711 013600 6.98 1.24 20160711 013600 7.22 1.25 20160711 013600 7.53 1.26 20160711 013600 7.82 1.27 20160711 013600 8.11 1.28 20160711 013700 1.53 1.01 20160711 013700 1.53 1.02 20160711 013700 1.56 1.03 20160711 013700 1.57 1.00 20160711 013700 1.61 1.05 20160711 013700 1.65 0.99 20160711 013700 1.68 1.06 20160711 013700 1.74 0.98 20160711 013700 1.77 1.07 20160711 013700 1.85 1.08 20160711 013700 1.86 0.96 20160711 013700 1.96 1.09 20160711 013700 1.97 0.95 20160711 013700 2.08 0.94 20160711 013700 2.08 1.10 20160711 013700 2.20 1.08 20160711 013700 2.21 0.93 20160711 013700 2.30 1.06 20160711 013700 2.35 0.92 20160711 013700 2.41 1.04 20160711 013700 2.50 0.91 20160711 013700 2.52 1.03 20160711 013700 2.58 0.91 20160711 013700 2.65 0.93 20160711 013700 2.69 0.94 20160711 013700 2.75 0.96 20160711 013700 2.79 0.97 20160711 013700 2.84 0.98 20160711 013700 2.89 0.99 20160711 013700 2.93 1.01 20160711 013700 2.96 1.01 20160711 013700 2.98 1.02 20160711 013700 2.99 1.02 20160711 013700 3.00 1.02 20160711 013700 3.03 1.02 20160711 013700 3.06 1.03 20160711 013700 3.10 1.03 20160711 013700 3.15 1.03 20160711 013700 3.21 1.04 20160711 013700 3.27 1.04 20160711 013700 3.42 1.04 20160711 013700 3.57 1.04 20160711 013700 3.70 1.05 20160711 013700 3.85 1.05 20160711 013700 4.00 1.05 20160711 013700 4.15 1.05 20160711 013700 4.28 1.06 20160711 013700 4.42 1.06 20160711 013700 4.53 1.06 20160711 013700 4.58 1.05 20160711 013700 4.61 1.05 20160711 013700 4.63 1.06 20160711 013700 4.66 1.04 20160711 013700 4.67 1.05 20160711 013700 4.69 1.04 20160711 013700 4.71 1.03 20160711 013700 4.71 1.04 20160711 013700 4.75 1.03 20160711 013700 4.76 1.02 20160711 013700 4.78 1.02 20160711 013700 4.80 1.01 20160711 013700 4.82 1.01 20160711 013800 2.58 0.91 20160711 013800 2.58 0.92 20160711 013800 2.59 0.92 20160711 013800 2.62 0.92 20160711 013800 2.62 1.01 20160711 013800 2.65 0.91 20160711 013800 2.65 0.93 20160711 013800 2.69 0.93 20160711 013800 2.71 0.99 20160711 013800 2.74 0.91 20160711 013800 2.76 0.93 20160711 013800 2.82 0.94 20160711 013800 2.83 0.91 20160711 013800 2.93 0.90 20160711 013800 2.99 0.90 20160711 013800 3.09 0.90 20160711 013800 3.16 0.90 20160711 013800 3.21 0.90 20160711 013800 3.30 0.89 20160711 013800 3.50 0.90 20160711 013800 3.74 0.91 20160711 013800 3.90 0.91 20160711 013800 4.10 0.92 20160711 013800 4.34 0.93 20160711 013800 4.55 0.94 20160711 013800 4.76 0.94 20160711 013800 4.82 0.96 20160711 013800 4.84 0.95 20160711 013800 4.87 0.95 20160711 013800 4.89 0.96 20160711 013800 4.91 0.94 20160711 013800 4.93 0.94 20160711 013800 4.93 0.96 20160711 013800 4.97 0.93 20160711 013800 4.97 0.95 20160711 013800 4.98 0.92 20160711 013800 4.98 0.96 20160711 013800 4.99 0.92 20160711 013800 5.01 0.96 20160711 013800 5.03 0.90 20160711 013800 5.03 0.91 20160711 013800 5.06 0.96 20160711 013800 5.09 0.90 20160711 013800 5.09 0.96 20160711 013800 5.14 0.90 20160711 013800 5.21 0.90 20160711 013800 5.29 0.86 20160711 013800 5.29 0.90 20160711 013800 5.36 0.86 20160711 013800 5.37 0.90 20160711 013800 5.43 0.87 20160711 013800 5.46 0.90 20160711 013800 5.51 0.88 20160711 013800 5.57 0.89 20160711 013800 5.57 0.90 20160711 013800 5.62 0.89 20160711 013800 5.68 0.90 20160711 013800 5.70 0.90 20160711 013800 5.76 0.90 20160711 013900 4.88 0.84 20160711 013900 4.89 0.84 20160711 013900 4.91 0.84 20160711 013900 4.92 0.85 20160711 013900 4.93 0.84 20160711 013900 4.98 0.85 20160711 013900 4.99 0.86 20160711 013900 5.03 0.85 20160711 013900 5.06 0.87 20160711 013900 5.08 0.85 20160711 013900 5.09 0.87 20160711 013900 5.15 0.85 20160711 013900 5.15 0.88 20160711 013900 5.22 0.85 20160711 013900 5.23 0.89 20160711 013900 5.27 0.90 20160711 013900 5.33 0.92 20160711 013900 5.34 0.91 20160711 013900 5.35 0.93 20160711 013900 5.39 0.94 20160711 013900 5.40 0.95 20160711 013900 5.45 0.96 20160711 013900 5.45 1.31 20160711 013900 5.47 0.97 20160711 013900 5.54 0.98 20160711 013900 5.57 1.30 20160711 013900 5.62 0.99 20160711 013900 5.62 1.07 20160711 013900 5.64 1.01 20160711 013900 5.65 1.04 20160711 013900 5.65 1.10 20160711 013900 5.66 1.30 20160711 013900 5.67 1.16 20160711 013900 5.69 1.13 20160711 013900 5.72 1.20 20160711 013900 5.72 1.22 20160711 013900 5.77 1.29 20160711 013900 5.79 1.25 20160711 013900 5.91 1.27 20160711 013900 5.95 1.29 20160711 013900 5.98 1.27 20160711 013900 6.03 1.28 20160711 013900 6.12 1.27 20160711 013900 6.19 1.28 20160711 013900 6.21 1.28 20160711 013900 6.31 1.27 20160711 013900 6.34 1.28 20160711 013900 6.42 1.26 20160711 013900 6.49 1.29 20160711 013900 6.56 1.29 20160711 013900 6.57 1.26 20160711 013900 6.58 1.26 20160711 013900 6.61 1.28 20160711 013900 6.63 1.27 20160711 013900 6.64 1.27 20160711 013900 6.68 1.28 20160711 013900 6.69 1.29 20160711 013900 6.71 1.30 20160711 013900 6.77 1.29 20160711 013900 6.77 1.30 20160711 013900 6.79 1.30 20160711 014000 5.10 1.29 20160711 014000 5.16 1.28 20160711 014000 5.20 1.30 20160711 014000 5.23 1.28 20160711 014000 5.29 1.35 20160711 014000 5.30 1.27 20160711 014000 5.32 1.31 20160711 014000 5.33 1.38 20160711 014000 5.34 1.40 20160711 014000 5.35 1.43 20160711 014000 5.39 1.34 20160711 014000 5.39 1.45 20160711 014000 5.39 1.55 20160711 014000 5.40 1.26 20160711 014000 5.40 1.53 20160711 014000 5.44 1.54 20160711 014000 5.44 1.55 20160711 014000 5.45 1.32 20160711 014000 5.48 1.25 20160711 014000 5.51 1.53 20160711 014000 5.53 1.51 20160711 014000 5.54 1.25 20160711 014000 5.54 1.35 20160711 014000 5.58 1.33 20160711 014000 5.65 1.24 20160711 014000 5.68 1.36 20160711 014000 5.74 1.34 20160711 014000 5.86 1.37 20160711 014000 5.91 1.35 20160711 014000 6.03 1.36 20160711 014000 6.03 1.38 20160711 014000 6.21 1.37 20160711 014000 6.21 1.39 20160711 014000 6.36 1.40 20160711 014000 6.40 1.38 20160711 014000 6.51 1.39 20160711 014000 6.54 1.41 20160711 014000 6.65 1.40 20160711 014000 6.73 1.42 20160711 014000 6.78 1.41 20160711 014000 6.85 1.44 20160711 014000 6.94 1.42 20160711 014000 6.95 1.45 20160711 014000 7.07 1.46 20160711 014000 7.10 1.44 20160711 014000 7.19 1.48 20160711 014000 7.22 1.45 20160711 014000 7.31 1.49 20160711 014000 7.39 1.47 20160711 014000 7.42 1.51 20160711 014000 7.54 1.52 20160711 014000 7.55 1.48 20160711 014000 7.62 1.50 20160711 014000 7.62 1.51 20160711 014000 7.63 1.51 20160711 014000 7.64 1.50 20160711 014000 7.65 1.52 20160711 014000 7.65 1.53 20160711 014000 7.67 1.53 20160711 014000 7.71 1.54 20160711 014000 7.74 1.54 20160711 014100 2.06 1.38 20160711 014100 2.06 1.39 20160711 014100 2.11 1.40 20160711 014100 2.23 1.37 20160711 014100 2.36 1.41 20160711 014100 2.44 1.37 20160711 014100 2.53 1.36 20160711 014100 2.63 1.36 20160711 014100 2.69 1.42 20160711 014100 2.73 1.36 20160711 014100 2.79 1.43 20160711 014100 2.81 1.36 20160711 014100 2.83 1.40 20160711 014100 2.83 1.41 20160711 014100 2.85 1.44 20160711 014100 2.86 1.46 20160711 014100 2.87 1.47 20160711 014100 2.91 1.39 20160711 014100 2.93 1.36 20160711 014100 2.95 1.43 20160711 014100 2.99 1.36 20160711 014100 3.01 1.38 20160711 014100 3.10 1.36 20160711 014100 3.11 1.36 20160711 014100 3.18 1.36 20160711 014100 3.30 1.47 20160711 014100 3.34 1.44 20160711 014100 3.70 1.47 20160711 014100 3.73 1.45 20160711 014100 3.84 1.45 20160711 014100 3.95 1.45 20160711 014100 4.09 1.45 20160711 014100 4.18 1.47 20160711 014100 4.33 1.45 20160711 014100 4.56 1.44 20160711 014100 4.58 1.47 20160711 014100 4.82 1.44 20160711 014100 5.07 1.47 20160711 014100 5.14 1.44 20160711 014100 5.45 1.44 20160711 014100 5.54 1.50 20160711 014100 5.59 1.47 20160711 014100 5.62 1.48 20160711 014100 5.65 1.47 20160711 014100 5.68 1.45 20160711 014100 5.74 1.44 20160711 014100 6.07 1.47 20160711 014100 6.28 1.46 20160711 014100 6.30 1.46 20160711 014100 6.32 1.47 20160711 014100 6.34 1.47 20160711 014100 6.38 1.47 20160711 014100 6.40 1.47 20160711 014100 6.45 1.47 20160711 014100 6.47 1.47 20160711 014100 6.48 1.47 20160711 014100 6.55 1.47 20160711 014100 6.56 1.47 20160711 014100 6.57 1.47 20160711 014100 6.75 1.47 20160711 014200 4.68 1.41 20160711 014200 4.83 1.42 20160711 014200 4.85 1.42 20160711 014200 4.88 1.40 20160711 014200 4.96 1.43 20160711 014200 5.00 1.43 20160711 014200 5.06 1.42 20160711 014200 5.08 1.40 20160711 014200 5.15 1.42 20160711 014200 5.20 1.43 20160711 014200 5.26 1.41 20160711 014200 5.28 1.43 20160711 014200 5.31 1.43 20160711 014200 5.38 1.43 20160711 014200 5.46 1.41 20160711 014200 5.51 1.43 20160711 014200 5.61 1.43 20160711 014200 5.67 1.41 20160711 014200 5.68 1.42 20160711 014200 5.68 1.43 20160711 014200 5.74 1.43 20160711 014200 5.75 1.44 20160711 014200 5.81 1.44 20160711 014200 5.82 1.45 20160711 014200 5.84 1.45 20160711 014200 5.87 1.41 20160711 014200 5.89 1.42 20160711 014200 5.90 1.46 20160711 014200 5.93 1.47 20160711 014200 5.96 1.47 20160711 014200 6.02 1.42 20160711 014200 6.03 1.48 20160711 014200 6.04 1.42 20160711 014200 6.05 1.48 20160711 014200 6.06 1.49 20160711 014200 6.08 1.47 20160711 014200 6.08 1.49 20160711 014200 6.09 1.49 20160711 014200 6.17 1.49 20160711 014200 6.19 1.46 20160711 014200 6.20 1.51 20160711 014200 6.22 1.42 20160711 014200 6.22 1.50 20160711 014200 6.26 1.42 20160711 014200 6.27 1.45 20160711 014200 6.28 1.45 20160711 014200 6.28 1.46 20160711 014200 6.28 1.51 20160711 014200 6.29 1.45 20160711 014200 6.30 1.45 20160711 014200 6.31 1.45 20160711 014200 6.32 1.45 20160711 014200 6.34 1.45 20160711 014200 6.35 1.45 20160711 014200 6.38 1.52 20160711 014200 6.39 1.51 20160711 014200 6.46 1.52 20160711 014200 6.50 1.52 20160711 014200 6.52 1.52 20160711 014200 6.61 1.53 20160711 014300 0.61 1.42 20160711 014300 0.63 1.41 20160711 014300 0.65 1.41 20160711 014300 0.73 1.40 20160711 014300 0.76 1.41 20160711 014300 0.83 1.39 20160711 014300 0.89 1.38 20160711 014300 0.94 1.40 20160711 014300 1.01 1.36 20160711 014300 1.13 1.35 20160711 014300 1.16 1.39 20160711 014300 1.19 1.34 20160711 014300 1.27 1.30 20160711 014300 1.31 1.32 20160711 014300 1.34 1.30 20160711 014300 1.36 1.30 20160711 014300 1.37 1.39 20160711 014300 1.39 1.31 20160711 014300 1.58 1.38 20160711 014300 1.82 1.38 20160711 014300 2.05 1.37 20160711 014300 2.08 1.37 20160711 014300 2.10 1.37 20160711 014300 2.20 1.37 20160711 014300 2.32 1.37 20160711 014300 2.47 1.36 20160711 014300 2.68 1.36 20160711 014300 2.89 1.36 20160711 014300 3.10 1.36 20160711 014300 3.17 1.36 20160711 014300 3.20 1.37 20160711 014300 3.25 1.39 20160711 014300 3.29 1.40 20160711 014300 3.33 1.41 20160711 014300 3.38 1.42 20160711 014300 3.44 1.44 20160711 014300 3.48 1.45 20160711 014300 3.53 1.46 20160711 014300 3.54 1.45 20160711 014300 3.57 1.44 20160711 014300 3.61 1.43 20160711 014300 3.64 1.42 20160711 014300 3.70 1.42 20160711 014300 3.76 1.41 20160711 014300 3.81 1.40 20160711 014300 3.90 1.39 20160711 014300 4.01 1.38 20160711 014300 4.09 1.38 20160711 014300 4.22 1.39 20160711 014300 4.32 1.39 20160711 014300 4.45 1.39 20160711 014300 4.55 1.39 20160711 014300 4.66 1.39 20160711 014300 4.70 1.40 20160711 014300 4.72 1.40 20160711 014300 4.75 1.40 20160711 014300 4.76 1.40 20160711 014300 4.77 1.39 20160711 014300 4.79 1.40 20160711 014300 4.81 1.40 20160711 014300 4.84 1.40 20160711 014300 4.87 1.39 20160711 014400 1.15 1.29 20160711 014400 1.16 1.27 20160711 014400 1.16 1.29 20160711 014400 1.17 1.27 20160711 014400 1.17 1.28 20160711 014400 1.17 1.29 20160711 014400 1.18 1.28 20160711 014400 1.18 1.30 20160711 014400 1.19 1.27 20160711 014400 1.19 1.28 20160711 014400 1.20 1.28 20160711 014400 1.22 1.27 20160711 014400 1.22 1.28 20160711 014400 1.23 1.28 20160711 014400 1.23 1.30 20160711 014400 1.24 1.30 20160711 014400 1.25 1.28 20160711 014400 1.28 1.26 20160711 014400 1.35 1.26 20160711 014400 1.41 1.26 20160711 014400 1.54 1.26 20160711 014400 1.74 1.25 20160711 014400 1.89 1.08 20160711 014400 2.02 1.25 20160711 014400 2.18 1.07 20160711 014400 2.32 1.25 20160711 014400 2.35 1.10 20160711 014400 2.57 1.25 20160711 014400 2.90 1.24 20160711 014400 3.23 1.24 20160711 014400 3.36 1.13 20160711 014400 3.53 1.24 20160711 014400 3.62 1.24 20160711 014400 3.73 1.25 20160711 014400 3.86 1.25 20160711 014400 3.98 1.26 20160711 014400 4.13 1.26 20160711 014400 4.30 1.27 20160711 014400 4.48 1.28 20160711 014400 4.52 1.15 20160711 014400 4.64 1.28 20160711 014400 4.82 1.29 20160711 014400 4.98 1.28 20160711 014400 5.14 1.28 20160711 014400 5.26 1.28 20160711 014400 5.41 1.27 20160711 014400 5.56 1.27 20160711 014400 5.58 1.17 20160711 014400 5.65 1.17 20160711 014400 5.68 1.18 20160711 014400 5.69 1.26 20160711 014400 5.74 1.19 20160711 014400 5.76 1.19 20160711 014400 5.79 1.25 20160711 014400 5.82 1.20 20160711 014400 5.88 1.21 20160711 014400 5.90 1.22 20160711 014400 5.94 1.23 20160711 014400 5.94 1.24 20160711 014500 1.36 1.12 20160711 014500 1.37 1.12 20160711 014500 1.61 1.12 20160711 014500 1.67 1.12 20160711 014500 1.97 1.12 20160711 014500 2.06 1.12 20160711 014500 2.35 1.12 20160711 014500 2.61 1.13 20160711 014500 2.66 1.01 20160711 014500 2.66 1.02 20160711 014500 2.73 1.03 20160711 014500 2.76 1.13 20160711 014500 2.79 1.05 20160711 014500 2.80 1.01 20160711 014500 2.88 1.07 20160711 014500 2.93 1.03 20160711 014500 2.99 1.08 20160711 014500 3.09 1.04 20160711 014500 3.11 1.13 20160711 014500 3.12 1.05 20160711 014500 3.14 1.09 20160711 014500 3.20 1.13 20160711 014500 3.22 1.05 20160711 014500 3.32 1.11 20160711 014500 3.34 1.06 20160711 014500 3.48 1.07 20160711 014500 3.53 1.12 20160711 014500 3.53 1.13 20160711 014500 3.60 1.09 20160711 014500 3.68 1.13 20160711 014500 3.71 1.10 20160711 014500 3.80 1.13 20160711 014500 3.83 1.13 20160711 014500 3.94 1.13 20160711 014500 3.98 1.13 20160711 014500 4.09 1.12 20160711 014500 4.24 1.12 20160711 014500 4.32 1.03 20160711 014500 4.33 1.13 20160711 014500 4.34 1.13 20160711 014500 4.39 1.12 20160711 014500 4.52 1.12 20160711 014500 4.63 1.13 20160711 014500 4.64 1.12 20160711 014500 4.64 1.13 20160711 014500 4.65 1.12 20160711 014500 4.65 1.13 20160711 014500 4.68 1.13 20160711 014500 4.70 1.12 20160711 014500 4.73 1.12 20160711 014500 4.78 1.12 20160711 014500 4.79 1.12 20160711 014500 4.95 1.13 20160711 014500 5.34 1.13 20160711 014500 5.53 1.11 20160711 014500 5.55 1.01 20160711 014500 5.64 1.10 20160711 014500 5.78 1.08 20160711 014500 5.96 1.06 20160711 014500 6.09 1.05 20160711 014500 6.17 1.03 20160711 014500 6.34 1.01 20160711 014500 6.44 1.00 20160711 014600 3.14 1.05 20160711 014600 3.16 1.06 20160711 014600 3.19 1.03 20160711 014600 3.25 1.01 20160711 014600 3.25 1.06 20160711 014600 3.30 0.99 20160711 014600 3.33 1.07 20160711 014600 3.34 0.52 20160711 014600 3.35 0.98 20160711 014600 3.40 1.08 20160711 014600 3.41 0.96 20160711 014600 3.43 0.51 20160711 014600 3.46 0.94 20160711 014600 3.49 0.82 20160711 014600 3.49 1.08 20160711 014600 3.50 0.80 20160711 014600 3.51 0.49 20160711 014600 3.51 0.84 20160711 014600 3.52 0.78 20160711 014600 3.53 0.56 20160711 014600 3.53 0.76 20160711 014600 3.53 0.86 20160711 014600 3.53 0.92 20160711 014600 3.56 0.88 20160711 014600 3.57 1.09 20160711 014600 3.58 0.74 20160711 014600 3.58 0.90 20160711 014600 3.61 0.47 20160711 014600 3.64 0.71 20160711 014600 3.65 1.10 20160711 014600 3.72 1.10 20160711 014600 3.73 0.46 20160711 014600 3.81 1.11 20160711 014600 3.91 0.45 20160711 014600 3.92 0.71 20160711 014600 4.07 0.43 20160711 014600 4.14 0.71 20160711 014600 4.25 0.42 20160711 014600 4.43 0.70 20160711 014600 4.49 0.41 20160711 014600 4.68 0.40 20160711 014600 4.74 0.69 20160711 014600 4.80 0.43 20160711 014600 5.01 0.69 20160711 014600 5.02 0.45 20160711 014600 5.11 0.48 20160711 014600 5.26 0.50 20160711 014600 5.29 0.68 20160711 014600 5.41 0.53 20160711 014600 5.62 0.68 20160711 014600 5.65 0.56 20160711 014600 5.78 0.59 20160711 014600 5.91 0.67 20160711 014600 5.95 0.62 20160711 014600 6.07 0.65 20160711 014600 6.08 0.64 20160711 014600 6.10 0.66 20160711 014600 6.11 0.64 20160711 014600 6.11 0.66 20160711 014600 6.13 0.65 20160711 014600 6.13 0.66 20160711 014600 6.17 0.67 20160711 014700 10.57 1.43 20160711 014700 10.70 1.39 20160711 014700 10.74 1.34 20160711 014700 11.18 1.48 20160711 014700 11.96 1.53 20160711 014700 11.98 1.47 20160711 014700 12.07 1.36 20160711 014700 12.74 1.59 20160711 014700 13.20 1.55 20160711 014700 13.49 1.64 20160711 014700 13.74 1.37 20160711 014700 14.15 1.69 20160711 014700 14.23 1.62 20160711 014700 14.93 1.74 20160711 014700 15.07 1.38 20160711 014700 15.60 1.70 20160711 014700 15.69 1.79 20160711 014700 16.35 1.84 20160711 014700 16.80 1.39 20160711 014700 16.90 1.77 20160711 014700 17.13 1.90 20160711 014700 17.46 1.91 20160711 014700 17.69 1.91 20160711 014700 17.86 1.46 20160711 014700 17.91 1.92 20160711 014700 18.20 1.92 20160711 014700 18.23 1.85 20160711 014700 18.24 1.53 20160711 014700 18.44 1.92 20160711 014700 18.74 1.62 20160711 014700 18.74 1.92 20160711 014700 19.02 1.93 20160711 014700 19.26 1.70 20160711 014700 19.34 1.92 20160711 014700 19.36 1.93 20160711 014700 19.91 1.80 20160711 014700 20.34 1.87 20160711 014700 20.81 2.22 20160711 014700 20.90 1.96 20160711 014700 21.02 2.20 20160711 014700 21.36 2.18 20160711 014700 21.47 2.05 20160711 014700 21.75 2.16 20160711 014700 22.15 2.15 20160711 014700 3.75 0.61 20160711 014700 3.96 0.65 20160711 014700 4.20 0.69 20160711 014700 4.50 0.73 20160711 014700 4.82 0.78 20160711 014700 5.08 0.81 20160711 014700 5.44 0.86 20160711 014700 5.91 0.91 20160711 014700 6.49 0.98 20160711 014700 7.02 1.03 20160711 014700 7.64 1.10 20160711 014700 8.26 1.17 20160711 014700 8.64 1.29 20160711 014700 8.80 1.27 20160711 014700 8.84 1.23 20160711 014700 9.06 1.31 20160711 014700 9.37 1.29 20160711 014700 9.56 1.31 20160711 014700 9.67 1.33 20160711 014700 9.99 1.36 20160711 014800 10.04 2.40 20160711 014800 10.16 2.43 20160711 014800 10.28 2.46 20160711 014800 10.40 2.48 20160711 014800 10.51 2.51 20160711 014800 10.52 2.47 20160711 014800 10.52 2.48 20160711 014800 10.53 2.46 20160711 014800 10.53 2.49 20160711 014800 10.60 2.46 20160711 014800 10.65 2.44 20160711 014800 10.69 2.54 20160711 014800 10.71 2.43 20160711 014800 10.74 2.52 20160711 014800 10.75 2.42 20160711 014800 10.83 2.40 20160711 014800 10.89 2.56 20160711 014800 10.94 2.54 20160711 014800 11.06 2.58 20160711 014800 11.15 2.39 20160711 014800 11.17 2.57 20160711 014800 11.27 2.61 20160711 014800 11.40 2.60 20160711 014800 11.48 2.63 20160711 014800 11.57 2.63 20160711 014800 11.62 2.38 20160711 014800 11.70 2.66 20160711 014800 11.79 2.66 20160711 014800 11.88 2.68 20160711 014800 12.01 2.69 20160711 014800 12.11 2.71 20160711 014800 12.22 2.37 20160711 014800 12.23 2.72 20160711 014800 12.33 2.74 20160711 014800 12.82 2.35 20160711 014800 13.52 2.35 20160711 014800 14.01 2.34 20160711 014800 14.64 2.33 20160711 014800 15.26 2.31 20160711 014800 15.86 2.31 20160711 014800 16.37 2.30 20160711 014800 16.79 2.30 20160711 014800 17.22 2.29 20160711 014800 17.66 2.30 20160711 014800 18.12 2.30 20160711 014800 18.61 2.30 20160711 014800 19.11 2.30 20160711 014800 19.57 2.31 20160711 014800 20.10 2.31 20160711 014800 20.20 2.30 20160711 014800 20.27 2.28 20160711 014800 20.38 2.26 20160711 014800 20.56 2.24 20160711 014800 9.19 2.11 20160711 014800 9.24 2.14 20160711 014800 9.29 2.17 20160711 014800 9.39 2.20 20160711 014800 9.45 2.22 20160711 014800 9.53 2.25 20160711 014800 9.63 2.28 20160711 014800 9.72 2.31 20160711 014800 9.79 2.33 20160711 014800 9.87 2.36 20160711 014800 9.96 2.38 20160711 014900 5.12 1.69 20160711 014900 5.12 1.71 20160711 014900 5.13 1.67 20160711 014900 5.14 1.73 20160711 014900 5.17 1.74 20160711 014900 5.21 1.67 20160711 014900 5.22 1.76 20160711 014900 5.29 1.78 20160711 014900 5.32 1.68 20160711 014900 5.37 1.79 20160711 014900 5.46 1.69 20160711 014900 5.47 1.81 20160711 014900 5.62 1.70 20160711 014900 5.79 1.71 20160711 014900 5.95 1.72 20160711 014900 6.14 1.73 20160711 014900 6.31 1.75 20160711 014900 6.52 1.76 20160711 014900 6.54 1.68 20160711 014900 6.54 1.69 20160711 014900 6.54 1.71 20160711 014900 6.54 1.72 20160711 014900 6.55 1.67 20160711 014900 6.55 1.73 20160711 014900 6.56 1.65 20160711 014900 6.57 1.75 20160711 014900 6.57 1.76 20160711 014900 6.83 1.67 20160711 014900 7.03 1.68 20160711 014900 7.28 1.69 20160711 014900 7.54 1.70 20160711 014900 7.79 1.71 20160711 014900 8.03 1.72 20160711 014900 8.18 1.80 20160711 014900 8.19 1.80 20160711 014900 8.20 1.81 20160711 014900 8.22 1.80 20160711 014900 8.22 1.81 20160711 014900 8.25 1.82 20160711 014900 8.28 1.82 20160711 014900 8.29 1.73 20160711 014900 8.31 1.82 20160711 014900 8.35 1.82 20160711 014900 8.38 1.85 20160711 014900 8.39 1.81 20160711 014900 8.41 1.80 20160711 014900 8.46 1.79 20160711 014900 8.48 1.88 20160711 014900 8.51 1.78 20160711 014900 8.56 1.74 20160711 014900 8.56 1.78 20160711 014900 8.56 1.90 20160711 014900 8.61 1.77 20160711 014900 8.66 1.76 20160711 014900 8.72 1.75 20160711 014900 8.72 1.94 20160711 014900 8.82 1.97 20160711 014900 8.93 2.00 20160711 014900 9.00 2.03 20160711 014900 9.16 2.07 20160711 014900 9.18 2.09 20160711 015000 10.00 1.93 20160711 015000 10.10 1.96 20160711 015000 10.33 1.93 20160711 015000 10.57 1.91 20160711 015000 10.65 1.94 20160711 015000 10.69 1.66 20160711 015000 10.75 1.89 20160711 015000 10.98 1.88 20160711 015000 11.14 1.94 20160711 015000 11.21 1.86 20160711 015000 11.44 1.84 20160711 015000 11.57 1.93 20160711 015000 11.60 1.66 20160711 015000 11.64 1.82 20160711 015000 11.89 1.80 20160711 015000 12.06 1.93 20160711 015000 12.13 1.79 20160711 015000 12.40 1.67 20160711 015000 12.56 1.92 20160711 015000 13.00 1.68 20160711 015000 13.05 1.91 20160711 015000 13.26 1.71 20160711 015000 13.46 1.91 20160711 015000 13.48 1.73 20160711 015000 13.71 1.76 20160711 015000 13.94 1.79 20160711 015000 13.95 1.90 20160711 015000 14.16 1.81 20160711 015000 14.35 1.84 20160711 015000 14.43 1.90 20160711 015000 14.52 1.86 20160711 015000 14.72 1.89 20160711 015000 5.99 2.01 20160711 015000 6.00 2.03 20160711 015000 6.01 2.04 20160711 015000 6.04 2.06 20160711 015000 6.08 2.07 20160711 015000 6.12 2.08 20160711 015000 6.13 2.00 20160711 015000 6.18 2.10 20160711 015000 6.25 2.11 20160711 015000 6.33 2.12 20160711 015000 6.39 1.99 20160711 015000 6.60 1.98 20160711 015000 6.64 2.11 20160711 015000 6.86 1.97 20160711 015000 7.11 1.96 20160711 015000 7.13 2.09 20160711 015000 7.33 1.96 20160711 015000 7.57 1.95 20160711 015000 7.62 2.06 20160711 015000 7.81 1.94 20160711 015000 8.04 2.04 20160711 015000 8.05 1.93 20160711 015000 8.22 1.92 20160711 015000 8.43 1.92 20160711 015000 8.56 2.02 20160711 015000 8.69 1.92 20160711 015000 8.89 1.92 20160711 015000 9.09 2.00 20160711 015000 9.16 1.92 20160711 015000 9.44 1.92 20160711 015000 9.64 1.98 20160711 015000 9.74 1.92 20160711 015100 5.82 1.56 20160711 015100 5.87 1.64 20160711 015100 5.88 1.55 20160711 015100 5.93 1.55 20160711 015100 5.96 1.64 20160711 015100 5.99 1.55 20160711 015100 6.04 1.55 20160711 015100 6.09 1.54 20160711 015100 6.12 1.54 20160711 015100 6.13 1.57 20160711 015100 6.15 1.53 20160711 015100 6.16 1.65 20160711 015100 6.24 1.53 20160711 015100 6.46 1.59 20160711 015100 6.51 1.66 20160711 015100 6.62 1.64 20160711 015100 6.84 1.66 20160711 015100 6.85 1.61 20160711 015100 7.26 1.63 20160711 015100 7.27 1.67 20160711 015100 7.43 1.64 20160711 015100 7.59 1.64 20160711 015100 7.71 1.67 20160711 015100 8.00 1.66 20160711 015100 8.12 1.68 20160711 015100 8.26 1.65 20160711 015100 8.41 1.67 20160711 015100 8.62 1.68 20160711 015100 8.81 1.68 20160711 015100 8.98 1.65 20160711 015100 9.15 1.69 20160711 015100 9.86 1.65 20160711 015300 10.15 0.79 20160711 015300 10.24 1.72 20160711 015300 10.51 1.44 20160711 015300 10.52 1.49 20160711 015300 10.53 1.39 20160711 015300 10.58 1.54 20160711 015300 10.60 1.34 20160711 015300 10.65 1.59 20160711 015300 10.69 1.29 20160711 015300 10.79 1.64 20160711 015300 10.87 1.72 20160711 015300 10.98 1.69 20160711 015300 11.61 0.75 20160711 015300 13.54 0.71 20160711 015300 15.59 0.67 20160711 015300 17.76 0.63 20160711 015300 19.65 0.60 20160711 015300 24.61 0.53 20160711 015300 26.34 0.50 20160711 015300 26.47 0.49 20160711 015300 26.64 0.48 20160711 015300 26.84 0.47 20160711 015300 27.08 0.46 20160711 015300 27.47 0.45 20160711 015300 27.79 0.44 20160711 015300 28.10 0.43 20160711 015300 28.51 0.42 20160711 015300 4.21 1.60 20160711 015300 4.53 1.62 20160711 015300 4.79 1.64 20160711 015300 5.07 1.66 20160711 015300 5.38 1.67 20160711 015300 5.57 1.69 20160711 015300 5.76 1.70 20160711 015300 5.93 1.72 20160711 015300 6.06 1.72 20160711 015300 6.29 1.72 20160711 015300 6.79 1.72 20160711 015300 7.23 1.72 20160711 015300 7.80 0.98 20160711 015300 7.81 1.72 20160711 015300 7.90 1.03 20160711 015300 7.93 0.92 20160711 015300 8.18 0.88 20160711 015300 8.22 1.08 20160711 015300 8.42 1.72 20160711 015300 8.68 0.83 20160711 015300 8.69 1.13 20160711 015300 9.04 1.72 20160711 015300 9.34 1.18 20160711 015300 9.58 1.73 20160711 015300 9.99 1.23 20160711 021200 6.88 2.22 20160711 021200 6.97 2.23 20160711 021200 6.98 2.23 20160711 021200 7.05 2.23 20160711 021200 7.09 2.23 20160711 021200 7.14 2.24 20160711 021200 7.19 2.24 20160711 021200 7.22 2.25 20160711 021200 7.29 2.25 20160711 021200 7.34 2.26 20160711 021200 7.40 2.25 20160711 021200 7.46 2.27 20160711 021200 7.51 2.26 20160711 021200 7.60 2.27 20160711 021200 7.60 2.29 20160711 021200 7.64 2.32 20160711 021200 7.65 2.31 20160711 021200 7.65 2.32 20160711 021200 7.66 2.31 20160711 021200 7.66 2.32 20160711 021200 7.67 2.30 20160711 021200 7.68 2.27 20160711 021200 7.69 2.30 20160711 021200 7.71 2.29 20160711 021200 7.71 2.30 20160711 021200 7.73 2.29 20160711 021200 7.73 2.30 20160711 021200 7.75 2.28 20160711 021200 7.76 2.29 20160711 021200 7.83 2.28 20160711 021200 7.91 2.26 20160711 021200 7.96 1.85 20160711 021200 8.00 1.87 20160711 021200 8.00 2.24 20160711 021200 8.04 1.89 20160711 021200 8.08 2.23 20160711 021200 8.09 1.91 20160711 021200 8.14 1.93 20160711 021200 8.18 2.21 20160711 021200 8.21 1.95 20160711 021200 8.26 1.97 20160711 021200 8.29 2.19 20160711 021200 8.30 2.08 20160711 021200 8.30 2.11 20160711 021200 8.31 2.04 20160711 021200 8.31 2.06 20160711 021200 8.31 2.13 20160711 021200 8.32 2.02 20160711 021200 8.32 2.15 20160711 021200 8.33 1.99 20160711 021200 8.33 2.18 20160711 021300 10.16 2.39 20160711 021300 10.45 2.39 20160711 021300 10.60 2.30 20160711 021300 10.61 2.30 20160711 021300 10.62 2.30 20160711 021300 10.64 2.29 20160711 021300 10.65 2.30 20160711 021300 10.67 2.31 20160711 021300 10.68 2.29 20160711 021300 10.71 2.39 20160711 021300 10.74 2.29 20160711 021300 10.83 2.31 20160711 021300 11.01 2.30 20160711 021300 11.01 2.38 20160711 021300 11.21 2.31 20160711 021300 11.29 2.37 20160711 021300 11.33 2.32 20160711 021300 11.53 2.36 20160711 021300 11.59 2.31 20160711 021300 11.81 2.35 20160711 021300 11.91 2.32 20160711 021300 12.09 2.34 20160711 021300 12.26 2.32 20160711 021300 12.37 2.33 20160711 021300 12.59 2.32 20160711 021300 12.64 2.32 20160711 021300 12.86 2.30 20160711 021300 12.96 2.33 20160711 021300 13.10 2.29 20160711 021300 13.17 2.29 20160711 021300 13.25 2.29 20160711 021300 13.33 2.33 20160711 021300 13.34 2.30 20160711 021300 13.43 2.30 20160711 021300 13.50 2.31 20160711 021300 13.59 2.31 20160711 021300 13.68 2.32 20160711 021300 13.70 2.33 20160711 021300 13.76 2.33 20160711 021300 7.79 2.29 20160711 021300 7.79 2.30 20160711 021300 7.80 2.31 20160711 021300 7.81 2.29 20160711 021300 7.81 2.31 20160711 021300 7.82 2.31 20160711 021300 7.83 2.31 20160711 021300 7.85 2.31 20160711 021300 7.89 2.31 20160711 021300 7.99 2.33 20160711 021300 8.09 2.34 20160711 021300 8.23 2.36 20160711 021300 8.39 2.37 20160711 021300 8.57 2.39 20160711 021300 8.72 2.40 20160711 021300 8.90 2.41 20160711 021300 9.03 2.41 20160711 021300 9.12 2.40 20160711 021300 9.28 2.40 20160711 021300 9.47 2.40 20160711 021300 9.68 2.39 20160711 021300 9.89 2.39 20160711 021400 10.32 2.24 20160711 021400 10.83 2.24 20160711 021400 11.36 2.24 20160711 021400 11.60 2.34 20160711 021400 11.83 2.25 20160711 021400 11.91 2.35 20160711 021400 12.25 2.37 20160711 021400 12.39 2.25 20160711 021400 12.55 2.39 20160711 021400 12.62 2.27 20160711 021400 12.73 2.29 20160711 021400 12.86 2.31 20160711 021400 12.90 2.41 20160711 021400 13.00 2.34 20160711 021400 13.13 2.37 20160711 021400 13.23 2.39 20160711 021400 13.27 2.43 20160711 021400 13.33 2.41 20160711 021400 13.44 2.43 20160711 021400 13.53 2.45 20160711 021400 1.74 1.78 20160711 021400 1.78 1.76 20160711 021400 1.84 1.81 20160711 021400 1.96 1.73 20160711 021400 1.98 1.83 20160711 021400 2.00 1.72 20160711 021400 2.09 1.71 20160711 021400 2.26 1.86 20160711 021400 2.31 1.71 20160711 021400 2.58 1.71 20160711 021400 2.59 1.89 20160711 021400 2.90 1.91 20160711 021400 2.94 1.70 20160711 021400 3.24 1.94 20160711 021400 3.36 1.95 20160711 021400 3.42 1.95 20160711 021400 3.54 1.96 20160711 021400 3.70 1.96 20160711 021400 3.97 1.96 20160711 021400 4.24 1.97 20160711 021400 4.60 1.97 20160711 021400 5.00 1.97 20160711 021400 5.31 1.97 20160711 021400 5.67 1.98 20160711 021400 6.00 1.98 20160711 021400 6.31 1.99 20160711 021400 6.55 1.99 20160711 021400 6.85 1.99 20160711 021400 7.13 2.00 20160711 021400 7.36 2.00 20160711 021400 7.62 2.00 20160711 021400 7.84 2.01 20160711 021400 7.90 2.04 20160711 021400 7.94 2.06 20160711 021400 8.00 2.09 20160711 021400 8.08 2.11 20160711 021400 8.13 2.13 20160711 021400 8.20 2.16 20160711 021400 8.27 2.19 20160711 021400 8.36 2.21 20160711 021400 8.54 2.23 20160711 021400 8.98 2.23 20160711 021400 9.44 2.23 20160711 021400 9.84 2.24 20160711 021500 10.02 1.69 20160711 021500 10.40 1.42 20160711 021500 10.45 1.83 20160711 021500 10.58 1.69 20160711 021500 10.59 1.81 20160711 021500 10.66 1.71 20160711 021500 10.67 1.78 20160711 021500 10.70 1.79 20160711 021500 10.73 1.73 20160711 021500 10.73 1.76 20160711 021500 10.75 1.74 20160711 021500 10.93 1.40 20160711 021500 2.10 1.75 20160711 021500 2.90 1.73 20160711 021500 2.95 1.77 20160711 021500 3.28 1.70 20160711 021500 3.67 1.68 20160711 021500 3.70 1.70 20160711 021500 3.78 1.68 20160711 021500 3.88 1.68 20160711 021500 4.00 1.68 20160711 021500 4.07 1.69 20160711 021500 4.09 1.69 20160711 021500 4.22 1.69 20160711 021500 4.31 1.51 20160711 021500 4.32 1.69 20160711 021500 4.41 1.69 20160711 021500 4.47 1.69 20160711 021500 4.50 1.69 20160711 021500 4.52 1.68 20160711 021500 4.53 1.51 20160711 021500 4.62 1.52 20160711 021500 4.76 1.72 20160711 021500 4.82 1.51 20160711 021500 4.88 1.78 20160711 021500 5.14 1.55 20160711 021500 5.15 1.51 20160711 021500 5.37 1.68 20160711 021500 5.45 1.51 20160711 021500 5.62 1.57 20160711 021500 5.82 1.51 20160711 021500 6.03 1.59 20160711 021500 6.21 1.68 20160711 021500 6.27 1.51 20160711 021500 6.50 1.71 20160711 021500 6.57 1.61 20160711 021500 6.70 1.51 20160711 021500 6.89 1.68 20160711 021500 7.06 1.51 20160711 021500 7.07 1.80 20160711 021500 7.24 1.63 20160711 021500 7.51 1.51 20160711 021500 7.72 1.65 20160711 021500 7.72 1.68 20160711 021500 8.08 1.49 20160711 021500 8.36 1.67 20160711 021500 8.51 1.47 20160711 021500 8.54 1.69 20160711 021500 8.63 1.69 20160711 021500 9.08 1.46 20160711 021500 9.20 1.82 20160711 021500 9.35 1.69 20160711 021500 9.69 1.44 20160711 021600 10.06 0.89 20160711 021600 11.57 0.92 20160711 021600 11.60 1.38 20160711 021600 12.38 1.36 20160711 021600 12.91 0.94 20160711 021600 13.03 1.35 20160711 021600 13.97 1.34 20160711 021600 14.05 0.97 20160711 021600 15.01 1.34 20160711 021600 15.54 0.99 20160711 021600 16.16 1.33 20160711 021600 17.18 1.33 20160711 021600 17.24 1.02 20160711 021600 18.51 1.32 20160711 021600 18.84 1.05 20160711 021600 19.81 1.32 20160711 021600 20.22 1.07 20160711 021600 20.78 1.10 20160711 021600 21.09 1.12 20160711 021600 21.30 1.31 20160711 021600 21.42 1.14 20160711 021600 21.56 1.17 20160711 021600 21.98 1.20 20160711 021600 22.16 1.23 20160711 021600 22.29 1.25 20160711 021600 22.65 1.31 20160711 021600 22.73 1.28 20160711 021600 5.75 1.07 20160711 021600 5.81 1.10 20160711 021600 5.84 1.04 20160711 021600 6.03 1.14 20160711 021600 6.06 1.00 20160711 021600 6.26 1.14 20160711 021600 6.41 1.13 20160711 021600 6.56 0.96 20160711 021600 6.62 1.10 20160711 021600 6.65 1.12 20160711 021600 6.76 1.10 20160711 021600 6.80 1.09 20160711 021600 6.86 1.11 20160711 021600 6.90 0.93 20160711 021600 6.96 1.10 20160711 021600 6.98 1.08 20160711 021600 7.09 1.10 20160711 021600 7.10 1.10 20160711 021600 7.18 1.07 20160711 021600 7.29 1.10 20160711 021600 7.30 1.09 20160711 021600 7.37 1.06 20160711 021600 7.40 0.89 20160711 021600 7.50 1.09 20160711 021600 7.59 1.09 20160711 021600 7.61 1.04 20160711 021600 7.65 1.09 20160711 021600 7.77 1.03 20160711 021600 7.85 1.09 20160711 021600 7.97 1.02 20160711 021600 8.04 1.09 20160711 021600 8.13 1.09 20160711 021600 8.20 0.85 20160711 021600 8.22 1.00 20160711 021600 8.38 1.00 20160711 021600 9.13 0.86 20160711 021700 10.06 1.18 20160711 021700 10.14 1.15 20160711 021700 10.23 1.18 20160711 021700 10.44 1.18 20160711 021700 10.50 1.18 20160711 021700 8.53 1.18 20160711 021700 8.54 1.17 20160711 021700 8.55 1.20 20160711 021700 8.56 1.20 20160711 021700 8.57 1.03 20160711 021700 8.60 1.16 20160711 021700 8.60 1.20 20160711 021700 8.62 1.18 20160711 021700 8.62 1.19 20160711 021700 8.63 1.15 20160711 021700 8.63 1.18 20160711 021700 8.63 1.19 20160711 021700 8.63 1.20 20160711 021700 8.64 1.20 20160711 021700 8.65 1.19 20160711 021700 8.66 1.20 20160711 021700 8.67 1.14 20160711 021700 8.67 1.20 20160711 021700 8.68 1.20 20160711 021700 8.69 1.20 20160711 021700 8.73 1.13 20160711 021700 8.78 1.12 20160711 021700 8.82 1.05 20160711 021700 8.82 1.22 20160711 021700 8.82 1.24 20160711 021700 8.83 1.20 20160711 021700 8.83 1.27 20160711 021700 8.84 1.17 20160711 021700 8.85 1.11 20160711 021700 8.85 1.28 20160711 021700 8.87 1.15 20160711 021700 8.88 1.31 20160711 021700 8.89 1.18 20160711 021700 8.90 1.31 20160711 021700 8.91 1.12 20160711 021700 8.92 1.11 20160711 021700 8.93 1.32 20160711 021700 8.97 1.33 20160711 021700 9.02 1.33 20160711 021700 9.06 1.07 20160711 021700 9.07 1.34 20160711 021700 9.13 1.18 20160711 021700 9.13 1.35 20160711 021700 9.20 1.35 20160711 021700 9.28 1.09 20160711 021700 9.28 1.36 20160711 021700 9.35 1.18 20160711 021700 9.35 1.37 20160711 021700 9.37 1.38 20160711 021700 9.40 1.39 20160711 021700 9.57 1.11 20160711 021700 9.58 1.18 20160711 021700 9.81 1.18 20160711 021700 9.86 1.14 20160711 021800 10.04 1.48 20160711 021800 10.07 1.53 20160711 021800 10.17 1.48 20160711 021800 10.25 1.55 20160711 021800 10.32 1.47 20160711 021800 10.46 1.47 20160711 021800 10.46 1.58 20160711 021800 10.61 1.47 20160711 021800 10.69 1.61 20160711 021800 10.77 1.46 20160711 021800 10.89 1.64 20160711 021800 10.94 1.46 20160711 021800 11.07 1.46 20160711 021800 11.10 1.67 20160711 021800 11.24 1.45 20160711 021800 11.35 1.70 20160711 021800 11.40 1.45 20160711 021800 11.46 1.45 20160711 021800 11.54 1.45 20160711 021800 11.54 1.70 20160711 021800 11.62 1.44 20160711 021800 11.67 1.69 20160711 021800 11.72 1.44 20160711 021800 11.79 1.44 20160711 021800 11.86 1.68 20160711 021800 11.90 1.43 20160711 021800 12.01 1.43 20160711 021800 12.01 1.55 20160711 021800 12.04 1.54 20160711 021800 12.06 1.53 20160711 021800 12.06 1.68 20160711 021800 12.10 1.51 20160711 021800 12.10 1.56 20160711 021800 12.11 1.43 20160711 021800 12.13 1.49 20160711 021800 12.16 1.48 20160711 021800 12.17 1.46 20160711 021800 12.19 1.43 20160711 021800 12.19 1.45 20160711 021800 12.23 1.57 20160711 021800 12.23 1.67 20160711 021800 12.33 1.58 20160711 021800 12.40 1.66 20160711 021800 12.45 1.59 20160711 021800 12.57 1.60 20160711 021800 12.61 1.66 20160711 021800 12.67 1.61 20160711 021800 12.77 1.62 20160711 021800 12.80 1.65 20160711 021800 12.87 1.63 20160711 021800 12.98 1.64 20160711 021800 9.42 1.40 20160711 021800 9.45 1.41 20160711 021800 9.47 1.42 20160711 021800 9.50 1.43 20160711 021800 9.53 1.44 20160711 021800 9.55 1.45 20160711 021800 9.59 1.42 20160711 021800 9.66 1.47 20160711 021800 9.67 1.43 20160711 021800 9.77 1.44 20160711 021800 9.86 1.45 20160711 021800 9.86 1.50 20160711 021800 9.94 1.46 20160711 021900 3.56 1.22 20160711 021900 3.69 1.23 20160711 021900 3.80 1.21 20160711 021900 3.95 1.25 20160711 021900 4.03 1.19 20160711 021900 4.22 1.18 20160711 021900 4.23 1.26 20160711 021900 4.45 1.17 20160711 021900 4.52 1.28 20160711 021900 4.66 1.15 20160711 021900 4.75 1.29 20160711 021900 4.85 1.13 20160711 021900 5.03 1.12 20160711 021900 5.04 1.30 20160711 021900 5.21 1.10 20160711 021900 5.32 1.32 20160711 021900 5.38 1.12 20160711 021900 5.50 1.16 20160711 021900 5.59 1.33 20160711 021900 5.61 1.20 20160711 021900 5.79 1.25 20160711 021900 5.81 1.34 20160711 021900 5.98 1.29 20160711 021900 6.01 1.33 20160711 021900 6.16 1.33 20160711 021900 6.21 1.33 20160711 021900 6.22 1.60 20160711 021900 6.23 1.59 20160711 021900 6.25 1.57 20160711 021900 6.25 1.58 20160711 021900 6.27 1.56 20160711 021900 6.29 1.55 20160711 021900 6.31 1.54 20160711 021900 6.35 1.52 20160711 021900 6.36 1.60 20160711 021900 6.38 1.37 20160711 021900 6.39 1.51 20160711 021900 6.42 1.33 20160711 021900 6.48 1.50 20160711 021900 6.54 1.49 20160711 021900 6.60 1.32 20160711 021900 6.61 1.49 20160711 021900 6.63 1.41 20160711 021900 6.64 1.58 20160711 021900 6.69 1.48 20160711 021900 6.73 1.48 20160711 021900 6.81 1.32 20160711 021900 6.81 1.47 20160711 021900 6.86 1.47 20160711 021900 6.90 1.47 20160711 021900 6.91 1.46 20160711 021900 7.00 1.55 20160711 021900 7.03 1.32 20160711 021900 7.21 1.32 20160711 021900 7.35 1.52 20160711 021900 7.44 1.31 20160711 021900 7.70 1.50 20160711 021900 8.02 1.48 20160711 021900 8.38 1.45 20160711 021900 8.74 1.42 20160711 021900 9.12 1.40 20160711 021900 9.29 1.39 20160711 021900 9.39 1.40 20160711 021900 9.50 1.41 20160711 022000 10.02 1.37 20160711 022000 10.14 1.37 20160711 022000 10.20 1.37 20160711 022000 10.33 1.37 20160711 022000 10.37 1.37 20160711 022000 10.52 1.37 20160711 022000 10.55 1.37 20160711 022000 7.47 1.32 20160711 022000 7.50 1.34 20160711 022000 7.51 1.30 20160711 022000 7.52 1.28 20160711 022000 7.57 1.27 20160711 022000 7.58 1.25 20160711 022000 7.61 1.23 20160711 022000 7.64 1.20 20160711 022000 7.64 1.22 20160711 022000 7.65 1.31 20160711 022000 7.66 1.17 20160711 022000 7.66 1.19 20160711 022000 7.79 1.31 20160711 022000 7.82 1.20 20160711 022000 7.93 1.31 20160711 022000 7.98 1.23 20160711 022000 8.10 1.31 20160711 022000 8.12 1.25 20160711 022000 8.25 1.31 20160711 022000 8.29 1.28 20160711 022000 8.43 1.31 20160711 022000 8.47 1.31 20160711 022000 8.58 1.30 20160711 022000 8.60 1.27 20160711 022000 8.61 1.28 20160711 022000 8.61 1.33 20160711 022000 8.65 1.28 20160711 022000 8.65 1.29 20160711 022000 8.67 1.30 20160711 022000 8.69 1.28 20160711 022000 8.71 1.31 20160711 022000 8.74 1.30 20160711 022000 8.76 1.28 20160711 022000 8.76 1.32 20160711 022000 8.79 1.32 20160711 022000 8.79 1.36 20160711 022000 8.80 1.29 20160711 022000 8.83 1.29 20160711 022000 8.84 1.33 20160711 022000 8.89 1.29 20160711 022000 8.90 1.33 20160711 022000 8.92 1.30 20160711 022000 8.93 1.30 20160711 022000 8.95 1.30 20160711 022000 8.96 1.34 20160711 022000 8.98 1.38 20160711 022000 9.16 1.40 20160711 022000 9.19 1.35 20160711 022000 9.31 1.39 20160711 022000 9.35 1.35 20160711 022000 9.50 1.38 20160711 022000 9.57 1.36 20160711 022000 9.68 1.38 20160711 022000 9.78 1.36 20160711 022000 9.87 1.38 20160711 022000 9.97 1.37 20160711 022100 5.08 1.38 20160711 022100 5.13 1.36 20160711 022100 5.15 1.39 20160711 022100 5.20 1.39 20160711 022100 5.21 1.34 20160711 022100 5.25 1.39 20160711 022100 5.29 1.39 20160711 022100 5.33 1.40 20160711 022100 5.34 1.32 20160711 022100 5.34 1.39 20160711 022100 5.34 1.40 20160711 022100 5.36 1.39 20160711 022100 5.47 1.30 20160711 022100 5.52 1.39 20160711 022100 5.64 1.28 20160711 022100 5.77 1.26 20160711 022100 5.77 1.39 20160711 022100 5.98 1.24 20160711 022100 6.04 1.39 20160711 022100 6.21 1.22 20160711 022100 6.33 1.39 20160711 022100 6.39 1.20 20160711 022100 6.61 1.20 20160711 022100 6.65 1.39 20160711 022100 6.78 1.21 20160711 022100 6.83 1.16 20160711 022100 6.91 1.39 20160711 022100 7.02 1.21 20160711 022100 7.13 1.28 20160711 022100 7.15 1.18 20160711 022100 7.15 1.29 20160711 022100 7.16 1.28 20160711 022100 7.18 1.29 20160711 022100 7.21 1.30 20160711 022100 7.22 1.28 20160711 022100 7.24 1.21 20160711 022100 7.24 1.30 20160711 022100 7.24 1.39 20160711 022100 7.26 1.31 20160711 022100 7.30 1.28 20160711 022100 7.30 1.31 20160711 022100 7.36 1.27 20160711 022100 7.38 1.22 20160711 022100 7.42 1.20 20160711 022100 7.43 1.27 20160711 022100 7.50 1.27 20160711 022100 7.56 1.27 20160711 022100 7.58 1.39 20160711 022100 7.63 1.27 20160711 022100 7.70 1.28 20160711 022100 7.73 1.22 20160711 022100 7.74 1.29 20160711 022100 7.76 1.30 20160711 022100 7.80 1.32 20160711 022100 7.83 1.33 20160711 022100 7.85 1.35 20160711 022100 7.88 1.36 20160711 022100 7.88 1.39 20160711 022100 7.89 1.37 20160711 022100 7.91 1.38 20160711 022200 10.23 1.20 20160711 022200 10.26 1.35 20160711 022200 10.39 1.35 20160711 022200 10.55 1.35 20160711 022200 10.69 1.20 20160711 022200 10.72 1.35 20160711 022200 10.90 1.34 20160711 022200 11.04 1.34 20160711 022200 11.06 1.19 20160711 022200 11.16 1.20 20160711 022200 11.22 1.23 20160711 022200 11.25 1.24 20160711 022200 11.25 1.34 20160711 022200 11.28 1.26 20160711 022200 11.30 1.28 20160711 022200 11.31 1.30 20160711 022200 11.31 1.31 20160711 022200 11.31 1.33 20160711 022200 3.13 1.09 20160711 022200 3.15 1.05 20160711 022200 3.16 1.14 20160711 022200 3.21 1.17 20160711 022200 3.26 1.01 20160711 022200 3.31 0.97 20160711 022200 3.46 0.94 20160711 022200 3.54 1.18 20160711 022200 3.62 0.90 20160711 022200 3.74 0.86 20160711 022200 3.92 0.84 20160711 022200 3.93 1.20 20160711 022200 4.02 0.87 20160711 022200 4.21 0.89 20160711 022200 4.26 1.20 20160711 022200 4.41 0.92 20160711 022200 4.52 0.94 20160711 022200 4.64 1.21 20160711 022200 4.73 0.97 20160711 022200 4.88 0.99 20160711 022200 5.06 1.22 20160711 022200 5.07 1.01 20160711 022200 5.28 1.04 20160711 022200 5.45 1.23 20160711 022200 5.52 1.06 20160711 022200 5.81 1.24 20160711 022200 5.88 1.09 20160711 022200 6.17 1.11 20160711 022200 6.23 1.25 20160711 022200 6.49 1.14 20160711 022200 6.50 1.26 20160711 022200 6.55 1.26 20160711 022200 6.58 1.26 20160711 022200 6.66 1.27 20160711 022200 6.77 1.27 20160711 022200 6.85 1.27 20160711 022200 6.98 1.27 20160711 022200 7.08 1.27 20160711 022200 7.27 1.28 20160711 022200 7.60 1.27 20160711 022200 8.03 1.26 20160711 022200 8.52 1.25 20160711 022200 8.94 1.23 20160711 022200 9.35 1.23 20160711 022200 9.82 1.22 20160711 022300 10.11 1.36 20160711 022300 10.23 1.38 20160711 022300 10.29 1.39 20160711 022300 10.58 1.39 20160711 022300 10.98 1.39 20160711 022300 2.33 1.46 20160711 022300 2.33 1.47 20160711 022300 2.34 1.46 20160711 022300 2.34 1.47 20160711 022300 2.35 1.46 20160711 022300 2.36 1.45 20160711 022300 2.39 1.45 20160711 022300 2.53 1.45 20160711 022300 2.70 1.45 20160711 022300 2.90 1.44 20160711 022300 3.15 1.44 20160711 022300 3.38 1.44 20160711 022300 3.67 1.44 20160711 022300 3.88 1.43 20160711 022300 4.20 1.43 20160711 022300 4.51 1.43 20160711 022300 4.62 1.40 20160711 022300 4.78 1.38 20160711 022300 4.90 1.35 20160711 022300 5.09 1.33 20160711 022300 5.28 1.30 20160711 022300 5.38 1.28 20160711 022300 5.58 1.25 20160711 022300 5.71 1.23 20160711 022300 5.81 1.23 20160711 022300 6.06 1.25 20160711 022300 6.38 1.27 20160711 022300 6.63 1.29 20160711 022300 6.90 1.31 20160711 022300 7.15 1.33 20160711 022300 7.40 1.34 20160711 022300 7.71 1.36 20160711 022300 7.91 1.37 20160711 022300 8.26 1.38 20160711 022300 8.38 1.38 20160711 022300 8.48 1.38 20160711 022300 8.54 1.38 20160711 022300 8.57 1.38 20160711 022300 8.72 1.37 20160711 022300 8.74 1.38 20160711 022300 8.89 1.38 20160711 022300 8.90 1.37 20160711 022300 9.01 1.38 20160711 022300 9.10 1.37 20160711 022300 9.22 1.38 20160711 022300 9.25 1.37 20160711 022300 9.27 1.38 20160711 022300 9.45 1.37 20160711 022300 9.55 1.38 20160711 022300 9.57 1.39 20160711 022300 9.64 1.36 20160711 022300 9.80 1.36 20160711 022300 9.92 1.39 20160711 022300 9.94 1.38 20160711 022300 9.97 1.36 20160711 022400 10.03 1.39 20160711 022400 10.13 1.41 20160711 022400 10.24 1.43 20160711 022400 10.32 1.52 20160711 022400 10.37 1.45 20160711 022400 10.45 1.46 20160711 022400 10.54 1.48 20160711 022400 10.59 1.49 20160711 022400 10.62 1.51 20160711 022400 10.72 1.52 20160711 022400 2.29 1.47 20160711 022400 2.37 1.48 20160711 022400 2.50 1.48 20160711 022400 2.65 1.48 20160711 022400 2.92 1.48 20160711 022400 3.19 1.48 20160711 022400 3.52 1.49 20160711 022400 3.76 1.49 20160711 022400 4.03 1.49 20160711 022400 4.37 1.50 20160711 022400 4.65 1.50 20160711 022400 5.08 1.50 20160711 022400 5.34 1.57 20160711 022400 5.35 1.55 20160711 022400 5.41 1.52 20160711 022400 5.45 1.49 20160711 022400 5.49 1.57 20160711 022400 5.50 1.47 20160711 022400 5.51 1.51 20160711 022400 5.55 1.45 20160711 022400 5.59 1.42 20160711 022400 5.64 1.39 20160711 022400 5.67 1.37 20160711 022400 5.68 1.58 20160711 022400 5.79 1.35 20160711 022400 5.88 1.58 20160711 022400 5.98 1.51 20160711 022400 6.06 1.58 20160711 022400 6.27 1.59 20160711 022400 6.30 1.35 20160711 022400 6.42 1.51 20160711 022400 6.50 1.59 20160711 022400 6.71 1.59 20160711 022400 6.81 1.35 20160711 022400 6.89 1.59 20160711 022400 6.95 1.52 20160711 022400 7.11 1.59 20160711 022400 7.23 1.36 20160711 022400 7.33 1.60 20160711 022400 7.51 1.52 20160711 022400 7.54 1.60 20160711 022400 7.68 1.52 20160711 022400 7.70 1.60 20160711 022400 7.74 1.36 20160711 022400 7.89 1.52 20160711 022400 8.18 1.52 20160711 022400 8.25 1.37 20160711 022400 8.55 1.52 20160711 022400 8.68 1.37 20160711 022400 8.93 1.52 20160711 022400 9.19 1.37 20160711 022400 9.33 1.52 20160711 022400 9.70 1.38 20160711 022400 9.84 1.52 20160711 022500 6.35 1.52 20160711 022500 6.42 1.53 20160711 022500 6.52 1.52 20160711 022500 6.55 1.54 20160711 022500 6.59 1.73 20160711 022500 6.61 1.73 20160711 022500 6.68 1.53 20160711 022500 6.70 1.56 20160711 022500 6.73 1.72 20160711 022500 6.76 1.75 20160711 022500 6.80 1.54 20160711 022500 6.82 1.71 20160711 022500 6.84 1.58 20160711 022500 6.90 1.75 20160711 022500 6.95 1.71 20160711 022500 6.96 1.55 20160711 022500 6.97 1.60 20160711 022500 7.01 1.63 20160711 022500 7.01 1.64 20160711 022500 7.02 1.62 20160711 022500 7.03 1.62 20160711 022500 7.04 1.61 20160711 022500 7.06 1.60 20160711 022500 7.07 1.70 20160711 022500 7.08 1.60 20160711 022500 7.08 1.76 20160711 022500 7.11 1.56 20160711 022500 7.13 1.60 20160711 022500 7.13 1.62 20160711 022500 7.19 1.60 20160711 022500 7.19 1.64 20160711 022500 7.19 1.70 20160711 022500 7.23 1.60 20160711 022500 7.26 1.57 20160711 022500 7.28 1.77 20160711 022500 7.29 1.64 20160711 022500 7.30 1.60 20160711 022500 7.32 1.69 20160711 022500 7.36 1.60 20160711 022500 7.37 1.64 20160711 022500 7.38 1.58 20160711 022500 7.43 1.60 20160711 022500 7.45 1.66 20160711 022500 7.45 1.68 20160711 022500 7.46 1.78 20160711 022500 7.49 1.60 20160711 022500 7.52 1.59 20160711 022500 7.56 1.60 20160711 022500 7.57 1.63 20160711 022500 7.60 1.68 20160711 022500 7.72 1.63 20160711 022500 7.91 1.60 20160711 022500 7.93 1.63 20160711 022500 8.10 1.60 20160711 022500 8.16 1.63 20160711 022500 8.31 1.61 20160711 022500 8.32 1.62 20160711 022500 8.45 1.61 20160711 022500 8.55 1.62 20160711 022500 8.62 1.62 20160711 022600 10.01 1.83 20160711 022600 4.40 1.94 20160711 022600 4.51 1.94 20160711 022600 4.62 1.93 20160711 022600 4.69 1.93 20160711 022600 4.76 1.93 20160711 022600 4.90 1.93 20160711 022600 4.98 1.92 20160711 022600 5.06 1.92 20160711 022600 5.18 1.92 20160711 022600 5.23 1.91 20160711 022600 5.36 1.92 20160711 022600 5.54 1.90 20160711 022600 5.55 1.91 20160711 022600 5.67 1.91 20160711 022600 5.75 1.91 20160711 022600 5.80 1.90 20160711 022600 5.85 1.89 20160711 022600 5.88 1.90 20160711 022600 5.93 1.90 20160711 022600 6.02 1.89 20160711 022600 6.10 1.89 20160711 022600 6.18 1.88 20160711 022600 6.26 1.88 20160711 022600 6.38 1.88 20160711 022600 6.42 1.88 20160711 022600 6.55 1.88 20160711 022600 6.73 1.87 20160711 022600 6.76 1.87 20160711 022600 6.96 1.87 20160711 022600 7.03 1.88 20160711 022600 7.10 1.89 20160711 022600 7.19 1.89 20160711 022600 7.23 1.87 20160711 022600 7.27 1.90 20160711 022600 7.34 1.91 20160711 022600 7.43 1.92 20160711 022600 7.52 1.87 20160711 022600 7.53 1.92 20160711 022600 7.63 1.79 20160711 022600 7.63 1.93 20160711 022600 7.82 1.79 20160711 022600 7.83 1.86 20160711 022600 8.04 1.80 20160711 022600 8.11 1.86 20160711 022600 8.28 1.80 20160711 022600 8.45 1.81 20160711 022600 8.45 1.86 20160711 022600 8.66 1.86 20160711 022600 8.70 1.81 20160711 022600 8.81 1.85 20160711 022600 8.91 1.81 20160711 022600 8.99 1.85 20160711 022600 9.12 1.82 20160711 022600 9.18 1.85 20160711 022600 9.37 1.82 20160711 022600 9.37 1.84 20160711 022600 9.54 1.84 20160711 022600 9.58 1.82 20160711 022600 9.73 1.84 20160711 022600 9.83 1.83 20160711 022600 9.91 1.83 20160711 022700 10.23 2.38 20160711 022700 10.60 2.40 20160711 022700 10.72 2.40 20160711 022700 10.86 2.40 20160711 022700 11.00 2.39 20160711 022700 11.13 2.38 20160711 022700 11.24 2.38 20160711 022700 11.38 2.37 20160711 022700 11.50 2.36 20160711 022700 11.64 2.36 20160711 022700 11.70 2.35 20160711 022700 11.70 2.36 20160711 022700 11.71 2.35 20160711 022700 11.71 2.36 20160711 022700 11.72 2.37 20160711 022700 11.73 2.37 20160711 022700 11.76 2.38 20160711 022700 11.87 2.38 20160711 022700 12.07 2.38 20160711 022700 4.80 2.14 20160711 022700 4.87 2.15 20160711 022700 4.90 2.11 20160711 022700 5.02 2.08 20160711 022700 5.16 2.06 20160711 022700 5.21 2.16 20160711 022700 5.30 2.03 20160711 022700 5.47 2.01 20160711 022700 5.57 2.16 20160711 022700 5.64 1.99 20160711 022700 5.86 1.96 20160711 022700 5.87 2.17 20160711 022700 6.01 1.94 20160711 022700 6.10 1.95 20160711 022700 6.14 1.96 20160711 022700 6.20 1.97 20160711 022700 6.23 2.17 20160711 022700 6.28 1.97 20160711 022700 6.36 1.98 20160711 022700 6.49 1.99 20160711 022700 6.57 1.99 20160711 022700 6.61 2.18 20160711 022700 6.69 1.99 20160711 022700 6.83 1.99 20160711 022700 6.91 1.99 20160711 022700 6.99 1.98 20160711 022700 6.99 2.18 20160711 022700 7.08 1.97 20160711 022700 7.17 1.96 20160711 022700 7.28 1.96 20160711 022700 7.31 2.18 20160711 022700 7.37 1.95 20160711 022700 7.48 1.95 20160711 022700 7.59 1.94 20160711 022700 7.69 2.19 20160711 022700 8.01 2.21 20160711 022700 8.30 2.23 20160711 022700 8.55 2.25 20160711 022700 8.88 2.28 20160711 022700 9.21 2.31 20160711 022700 9.50 2.33 20160711 022700 9.86 2.35 20160711 022800 10.09 2.26 20160711 022800 10.40 2.29 20160711 022800 10.65 2.31 20160711 022800 10.96 2.33 20160711 022800 11.26 2.36 20160711 022800 11.55 2.39 20160711 022800 11.80 2.41 20160711 022800 12.08 2.44 20160711 022800 12.23 2.38 20160711 022800 12.39 2.47 20160711 022800 12.44 2.38 20160711 022800 12.46 2.46 20160711 022800 12.56 2.45 20160711 022800 12.64 2.38 20160711 022800 12.69 2.44 20160711 022800 12.81 2.38 20160711 022800 12.81 2.43 20160711 022800 12.92 2.42 20160711 022800 13.02 2.38 20160711 022800 13.06 2.41 20160711 022800 13.20 2.40 20160711 022800 13.22 2.38 20160711 022800 13.36 2.39 20160711 022800 13.43 2.38 20160711 022800 6.46 2.38 20160711 022800 6.72 2.38 20160711 022800 6.93 2.38 20160711 022800 7.18 2.38 20160711 022800 7.44 2.38 20160711 022800 7.53 2.37 20160711 022800 7.54 2.35 20160711 022800 7.55 2.30 20160711 022800 7.55 2.33 20160711 022800 7.56 2.28 20160711 022800 7.60 2.26 20160711 022800 7.61 2.24 20160711 022800 7.64 2.19 20160711 022800 7.64 2.21 20160711 022800 7.67 2.21 20160711 022800 7.70 2.23 20160711 022800 7.70 2.25 20160711 022800 7.74 2.28 20160711 022800 7.75 2.30 20160711 022800 7.80 2.32 20160711 022800 7.86 2.34 20160711 022800 7.87 2.36 20160711 022800 7.95 2.38 20160711 022800 8.04 2.38 20160711 022800 8.16 2.38 20160711 022800 8.29 2.38 20160711 022800 8.39 2.38 20160711 022800 8.51 2.38 20160711 022800 8.61 2.38 20160711 022800 8.75 2.37 20160711 022800 8.89 2.37 20160711 022800 8.97 2.37 20160711 022800 9.09 2.35 20160711 022800 9.19 2.33 20160711 022800 9.30 2.31 20160711 022800 9.40 2.30 20160711 022800 9.51 2.29 20160711 022800 9.63 2.27 20160711 022800 9.72 2.26 20160711 022800 9.84 2.25 20160711 022900 1.67 2.30 20160711 022900 1.69 2.30 20160711 022900 1.88 2.31 20160711 022900 1.94 2.30 20160711 022900 2.17 2.32 20160711 022900 2.23 2.30 20160711 022900 2.51 2.33 20160711 022900 2.54 2.31 20160711 022900 2.82 2.34 20160711 022900 2.91 2.31 20160711 022900 3.16 2.35 20160711 022900 3.30 2.32 20160711 022900 3.58 2.32 20160711 022900 3.58 2.36 20160711 022900 3.93 2.37 20160711 022900 3.97 2.32 20160711 022900 4.32 2.33 20160711 022900 4.40 2.39 20160711 022900 4.44 2.33 20160711 022900 4.51 2.33 20160711 022900 4.52 2.39 20160711 022900 4.54 2.34 20160711 022900 4.61 2.34 20160711 022900 4.65 2.34 20160711 022900 4.71 2.39 20160711 022900 4.72 2.34 20160711 022900 4.79 2.35 20160711 022900 4.86 2.35 20160711 022900 4.89 2.39 20160711 022900 4.92 2.35 20160711 022900 4.94 2.35 20160711 022900 4.95 2.39 20160711 022900 4.97 2.36 20160711 022900 5.00 2.36 20160711 022900 5.04 2.36 20160711 022900 5.09 2.36 20160711 022900 5.13 2.39 20160711 022900 5.15 2.37 20160711 022900 5.22 2.37 20160711 022900 5.30 2.40 20160711 022900 5.31 2.37 20160711 022900 5.36 2.39 20160711 022900 5.45 2.37 20160711 022900 5.52 2.40 20160711 022900 5.58 2.39 20160711 022900 5.72 2.38 20160711 022900 5.94 2.38 20160711 022900 6.13 2.40 20160711 022900 6.20 2.38 20160711 022900 6.69 2.40 20160711 022900 7.08 2.40 20160711 022900 7.64 2.41 20160711 022900 8.12 2.41 20160711 022900 8.38 2.29 20160711 022900 8.60 2.31 20160711 022900 8.61 2.41 20160711 022900 8.90 2.33 20160711 022900 9.11 2.35 20160711 022900 9.18 2.41 20160711 022900 9.35 2.36 20160711 022900 9.55 2.38 20160711 022900 9.66 2.41 20160711 022900 9.75 2.40 20160711 022900 9.98 2.41 20160711 023000 10.04 2.23 20160711 023000 10.30 2.26 20160711 023000 10.43 2.28 20160711 023000 5.38 1.63 20160711 023000 5.39 1.63 20160711 023000 5.44 1.64 20160711 023000 5.48 1.64 20160711 023000 5.53 1.86 20160711 023000 5.54 1.64 20160711 023000 5.54 1.65 20160711 023000 5.60 1.65 20160711 023000 5.68 1.65 20160711 023000 5.68 1.84 20160711 023000 5.70 1.65 20160711 023000 5.72 1.82 20160711 023000 5.75 1.66 20160711 023000 5.75 1.80 20160711 023000 5.78 1.78 20160711 023000 5.81 1.76 20160711 023000 5.82 1.66 20160711 023000 5.84 1.74 20160711 023000 5.86 1.72 20160711 023000 5.88 1.66 20160711 023000 5.89 1.69 20160711 023000 5.90 1.67 20160711 023000 6.09 1.68 20160711 023000 6.27 1.69 20160711 023000 6.48 1.70 20160711 023000 6.72 1.71 20160711 023000 6.94 1.73 20160711 023000 7.08 1.74 20160711 023000 7.14 1.76 20160711 023000 7.17 1.77 20160711 023000 7.23 1.78 20160711 023000 7.30 1.80 20160711 023000 7.34 1.82 20160711 023000 7.41 1.83 20160711 023000 7.45 1.85 20160711 023000 7.45 1.96 20160711 023000 7.45 1.98 20160711 023000 7.45 2.02 20160711 023000 7.47 2.00 20160711 023000 7.48 2.05 20160711 023000 7.48 2.07 20160711 023000 7.49 1.91 20160711 023000 7.49 1.93 20160711 023000 7.53 1.87 20160711 023000 7.55 1.89 20160711 023000 7.55 2.08 20160711 023000 7.63 2.08 20160711 023000 7.68 2.08 20160711 023000 7.76 2.08 20160711 023000 7.84 2.08 20160711 023000 7.95 2.08 20160711 023000 8.05 2.08 20160711 023000 8.15 2.08 20160711 023000 8.27 2.08 20160711 023000 8.44 2.11 20160711 023000 8.70 2.13 20160711 023000 8.88 2.15 20160711 023000 9.20 2.17 20160711 023000 9.46 2.20 20160711 023000 9.66 2.21 20160711 023100 0.29 2.16 20160711 023100 0.47 2.14 20160711 023100 0.61 2.18 20160711 023100 10.07 2.22 20160711 023100 10.10 2.27 20160711 023100 10.25 2.24 20160711 023100 10.46 2.26 20160711 023100 10.61 2.27 20160711 023100 10.81 2.29 20160711 023100 1.09 2.20 20160711 023100 1.19 2.13 20160711 023100 1.52 2.23 20160711 023100 1.84 2.12 20160711 023100 1.92 2.25 20160711 023100 2.39 2.28 20160711 023100 2.43 2.11 20160711 023100 2.81 2.30 20160711 023100 2.93 2.01 20160711 023100 2.96 2.01 20160711 023100 2.98 2.00 20160711 023100 3.05 2.02 20160711 023100 3.13 2.02 20160711 023100 3.13 2.10 20160711 023100 3.21 1.98 20160711 023100 3.22 2.02 20160711 023100 3.27 2.33 20160711 023100 3.31 2.03 20160711 023100 3.44 2.03 20160711 023100 3.51 1.96 20160711 023100 3.56 2.03 20160711 023100 3.62 2.35 20160711 023100 3.69 2.04 20160711 023100 3.75 1.94 20160711 023100 3.76 2.09 20160711 023100 4.04 2.38 20160711 023100 4.10 1.92 20160711 023100 4.27 2.06 20160711 023100 4.31 2.40 20160711 023100 4.34 2.09 20160711 023100 4.46 1.91 20160711 023100 4.52 2.42 20160711 023100 4.75 1.89 20160711 023100 4.79 2.44 20160711 023100 4.97 2.08 20160711 023100 5.06 2.09 20160711 023100 5.13 1.87 20160711 023100 5.56 2.08 20160711 023100 5.91 2.12 20160711 023100 6.01 2.09 20160711 023100 6.37 2.09 20160711 023100 6.61 2.14 20160711 023100 6.85 2.10 20160711 023100 7.34 2.10 20160711 023100 7.51 2.17 20160711 023100 7.80 2.10 20160711 023100 8.23 2.11 20160711 023100 8.42 2.21 20160711 023100 8.71 2.11 20160711 023100 9.16 2.23 20160711 023100 9.23 2.12 20160711 023100 9.49 2.13 20160711 023100 9.60 2.15 20160711 023100 9.76 2.18 20160711 023100 9.92 2.20 20160711 023200 1.37 2.75 20160711 023200 1.54 2.72 20160711 023200 1.57 2.77 20160711 023200 1.80 2.69 20160711 023200 1.84 3.01 20160711 023200 1.87 2.99 20160711 023200 1.91 2.79 20160711 023200 2.08 2.66 20160711 023200 2.11 3.03 20160711 023200 2.18 2.97 20160711 023200 2.26 2.64 20160711 023200 2.29 2.81 20160711 023200 2.54 2.61 20160711 023200 2.59 3.05 20160711 023200 2.65 2.83 20160711 023200 2.71 2.95 20160711 023200 2.76 2.58 20160711 023200 2.99 2.56 20160711 023200 3.07 2.85 20160711 023200 3.11 3.07 20160711 023200 3.25 2.53 20160711 023200 3.34 2.92 20160711 023200 3.48 2.51 20160711 023200 3.54 2.88 20160711 023200 3.68 2.92 20160711 023200 3.77 2.51 20160711 023200 3.78 3.09 20160711 023200 3.87 2.92 20160711 023200 3.98 3.09 20160711 023200 4.02 3.09 20160711 023200 4.03 2.90 20160711 023200 4.04 2.52 20160711 023200 4.04 3.08 20160711 023200 4.06 2.92 20160711 023200 4.12 3.08 20160711 023200 4.19 2.93 20160711 023200 4.21 3.07 20160711 023200 4.29 3.07 20160711 023200 4.32 2.52 20160711 023200 4.36 2.93 20160711 023200 4.40 2.92 20160711 023200 4.42 3.07 20160711 023200 4.49 2.93 20160711 023200 4.53 3.06 20160711 023200 4.60 2.93 20160711 023200 4.63 3.06 20160711 023200 4.65 2.52 20160711 023200 4.74 2.94 20160711 023200 4.76 3.05 20160711 023200 4.82 2.94 20160711 023200 4.87 3.05 20160711 023200 4.90 2.53 20160711 023200 5.02 3.04 20160711 023200 5.05 2.46 20160711 023200 5.19 3.04 20160711 023200 5.26 2.53 20160711 023200 5.32 2.47 20160711 023200 5.52 2.49 20160711 023200 5.64 2.53 20160711 023200 5.79 2.50 20160711 023200 5.97 2.53 20160711 023200 6.01 2.52 20160711 023300 10.11 3.08 20160711 023300 10.29 3.08 20160711 023300 10.42 3.07 20160711 023300 10.58 3.07 20160711 023300 10.72 3.06 20160711 023300 10.82 3.06 20160711 023300 10.95 3.06 20160711 023300 11.07 3.05 20160711 023300 11.17 3.05 20160711 023300 11.28 3.04 20160711 023300 11.39 3.04 20160711 023300 11.49 3.04 20160711 023300 11.56 3.04 20160711 023300 11.64 2.86 20160711 023300 11.66 2.87 20160711 023300 11.67 3.04 20160711 023300 11.68 2.88 20160711 023300 11.69 2.89 20160711 023300 11.69 2.92 20160711 023300 11.70 2.90 20160711 023300 11.71 2.95 20160711 023300 11.75 2.92 20160711 023300 11.75 2.98 20160711 023300 11.77 3.01 20160711 023300 11.77 3.03 20160711 023300 11.81 2.94 20160711 023300 11.83 3.04 20160711 023300 11.84 3.03 20160711 023300 11.88 2.96 20160711 023300 11.91 3.07 20160711 023300 11.95 2.98 20160711 023300 11.95 3.03 20160711 023300 12.05 3.00 20160711 023300 12.05 3.03 20160711 023300 12.13 3.03 20160711 023300 12.16 3.02 20160711 023300 5.35 3.03 20160711 023300 5.55 3.03 20160711 023300 5.70 3.02 20160711 023300 5.93 3.02 20160711 023300 6.31 3.04 20160711 023300 6.61 3.06 20160711 023300 6.97 3.07 20160711 023300 7.33 3.09 20160711 023300 7.68 3.11 20160711 023300 7.95 3.13 20160711 023300 8.28 3.15 20160711 023300 8.61 3.17 20160711 023300 8.76 3.16 20160711 023300 8.76 3.17 20160711 023300 8.77 3.16 20160711 023300 8.77 3.17 20160711 023300 8.79 3.15 20160711 023300 8.82 3.15 20160711 023300 8.87 3.14 20160711 023300 8.90 3.14 20160711 023300 8.97 3.13 20160711 023300 9.08 3.13 20160711 023300 9.18 3.12 20160711 023300 9.33 3.12 20160711 023300 9.49 3.11 20160711 023300 9.62 3.10 20160711 023300 9.77 3.10 20160711 023300 9.92 3.09 20160711 023400 11.94 3.10 20160711 023400 12.39 3.11 20160711 023400 12.99 3.12 20160711 023400 13.48 3.13 20160711 023400 13.80 3.27 20160711 023400 13.89 3.31 20160711 023400 14.19 3.22 20160711 023400 14.20 3.15 20160711 023400 14.63 3.18 20160711 023400 14.71 3.35 20160711 023400 14.96 3.16 20160711 023400 15.03 3.14 20160711 023400 15.54 3.39 20160711 023400 15.55 3.09 20160711 023400 15.55 3.17 20160711 023400 16.09 3.04 20160711 023400 16.37 3.43 20160711 023400 16.38 3.19 20160711 023400 16.68 2.99 20160711 023400 17.06 3.46 20160711 023400 17.15 3.20 20160711 023400 17.19 2.95 20160711 023400 17.81 2.90 20160711 023400 17.91 3.22 20160711 023400 17.91 3.51 20160711 023400 18.08 3.27 20160711 023400 18.25 3.32 20160711 023400 18.54 3.37 20160711 023400 18.77 3.55 20160711 023400 18.82 3.42 20160711 023400 19.15 3.47 20160711 023400 19.22 2.94 20160711 023400 19.47 3.58 20160711 023400 19.54 3.52 20160711 023400 19.95 3.57 20160711 023400 20.33 3.61 20160711 023400 20.34 3.62 20160711 023400 20.55 2.99 20160711 023400 22.13 3.06 20160711 023400 23.07 4.48 20160711 023400 23.76 3.12 20160711 023400 24.13 4.48 20160711 023400 25.15 3.17 20160711 023400 26.13 4.46 20160711 023400 26.76 3.23 20160711 023400 27.90 4.45 20160711 023400 28.44 3.29 20160711 023400 30.02 4.44 20160711 023400 30.07 3.36 20160711 023400 31.50 3.41 20160711 023400 31.77 3.52 20160711 023400 32.13 4.42 20160711 023400 32.26 3.63 20160711 023400 32.91 3.72 20160711 023400 33.90 3.83 20160711 023400 33.94 4.40 20160711 023400 35.11 3.94 20160711 023400 36.12 4.38 20160711 023400 36.28 4.04 20160711 023400 37.85 4.15 20160711 023400 38.27 4.36 20160711 023400 39.61 4.26 20160711 023400 40.11 4.34 20160711 023500 10.05 4.68 20160711 023500 10.43 4.71 20160711 023500 10.78 4.72 20160711 023500 11.03 4.66 20160711 023500 11.05 4.66 20160711 023500 11.06 4.66 20160711 023500 11.07 4.66 20160711 023500 11.08 4.68 20160711 023500 11.08 4.71 20160711 023500 11.09 4.66 20160711 023500 11.09 4.74 20160711 023500 11.10 4.68 20160711 023500 11.10 4.70 20160711 023500 11.11 4.67 20160711 023500 11.11 4.69 20160711 023500 11.11 4.72 20160711 023500 11.13 4.66 20160711 023500 11.21 4.66 20160711 023500 11.34 4.66 20160711 023500 11.48 4.67 20160711 023500 11.65 4.66 20160711 023500 12.33 4.65 20160711 023500 13.00 4.63 20160711 023500 13.79 4.61 20160711 023500 14.62 4.59 20160711 023500 15.32 4.57 20160711 023500 16.14 4.55 20160711 023500 17.01 4.53 20160711 023500 17.89 4.51 20160711 023500 18.60 4.48 20160711 023500 19.16 4.48 20160711 023500 19.72 4.48 20160711 023500 20.19 4.48 20160711 023500 20.70 4.48 20160711 023500 21.25 4.48 20160711 023500 21.70 4.48 20160711 023500 22.21 4.48 20160711 023500 22.74 4.47 20160711 023500 22.91 4.48 20160711 023500 22.93 4.48 20160711 023500 22.95 4.48 20160711 023500 22.97 4.48 20160711 023500 23.01 4.47 20160711 023500 23.09 4.48 20160711 023500 8.48 4.55 20160711 023500 8.56 4.53 20160711 023500 8.66 4.57 20160711 023500 8.67 4.51 20160711 023500 8.71 4.50 20160711 023500 8.81 4.48 20160711 023500 8.86 4.60 20160711 023500 8.91 4.45 20160711 023500 8.95 4.44 20160711 023500 9.04 4.42 20160711 023500 9.11 4.62 20160711 023500 9.12 4.40 20160711 023500 9.22 4.37 20160711 023500 9.35 4.35 20160711 023500 9.42 4.64 20160711 023500 9.53 4.33 20160711 023500 9.68 4.66 20160711 023500 9.73 4.30 20160711 023600 10.10 4.26 20160711 023600 10.32 4.24 20160711 023600 10.46 1.70 20160711 023600 10.52 4.22 20160711 023600 10.74 1.78 20160711 023600 10.76 4.20 20160711 023600 10.99 4.17 20160711 023600 11.02 1.84 20160711 023600 11.21 4.14 20160711 023600 11.34 1.91 20160711 023600 11.45 4.10 20160711 023600 11.68 4.06 20160711 023600 11.72 1.98 20160711 023600 11.92 4.02 20160711 023600 12.00 2.37 20160711 023600 12.06 2.04 20160711 023600 12.06 2.34 20160711 023600 12.08 2.31 20160711 023600 12.10 2.28 20160711 023600 12.13 2.24 20160711 023600 12.15 3.98 20160711 023600 12.19 2.21 20160711 023600 12.22 2.18 20160711 023600 12.24 2.42 20160711 023600 12.26 2.14 20160711 023600 12.32 2.11 20160711 023600 12.39 3.95 20160711 023600 12.64 3.91 20160711 023600 12.73 2.49 20160711 023600 12.87 3.87 20160711 023600 13.08 3.83 20160711 023600 13.18 2.56 20160711 023600 13.24 3.79 20160711 023600 13.40 3.76 20160711 023600 13.56 3.72 20160711 023600 13.60 2.61 20160711 023600 13.74 3.68 20160711 023600 13.94 3.64 20160711 023600 14.09 2.68 20160711 023600 14.09 3.60 20160711 023600 14.28 3.56 20160711 023600 14.48 3.52 20160711 023600 14.59 2.75 20160711 023600 14.77 3.50 20160711 023600 15.05 2.82 20160711 023600 15.12 3.48 20160711 023600 15.46 3.46 20160711 023600 15.47 2.88 20160711 023600 15.76 3.45 20160711 023600 15.97 2.95 20160711 023600 16.07 3.42 20160711 023600 16.12 3.00 20160711 023600 16.24 3.04 20160711 023600 16.38 3.08 20160711 023600 16.38 3.40 20160711 023600 16.52 3.13 20160711 023600 16.61 3.16 20160711 023600 16.67 3.38 20160711 023600 16.77 3.21 20160711 023600 16.94 3.25 20160711 023600 16.95 3.36 20160711 023600 17.04 3.29 20160711 023600 17.23 3.34 20160711 023600 9.89 4.28 20160711 023700 10.05 1.57 20160711 023700 10.10 1.31 20160711 023700 10.23 1.64 20160711 023700 10.27 1.24 20160711 023700 10.45 1.19 20160711 023700 10.69 1.12 20160711 023700 10.97 1.05 20160711 023700 11.27 0.98 20160711 023700 11.57 0.93 20160711 023700 11.84 0.91 20160711 023700 12.13 0.89 20160711 023700 12.38 0.87 20160711 023700 12.70 0.86 20160711 023700 13.03 0.84 20160711 023700 13.33 0.83 20160711 023700 13.66 0.81 20160711 023700 14.03 0.80 20160711 023700 14.32 0.80 20160711 023700 14.41 0.85 20160711 023700 14.44 0.91 20160711 023700 14.53 0.95 20160711 023700 14.60 1.01 20160711 023700 14.67 1.07 20160711 023700 14.71 1.12 20160711 023700 14.77 1.17 20160711 023700 14.84 1.22 20160711 023700 15.27 1.30 20160711 023700 15.89 1.38 20160711 023700 16.70 1.48 20160711 023700 17.52 1.58 20160711 023700 18.16 1.66 20160711 023700 19.00 1.77 20160711 023700 19.86 1.87 20160711 023700 20.61 1.96 20160711 023700 21.40 2.06 20160711 023700 22.81 2.19 20160711 023700 24.24 2.32 20160711 023700 25.94 2.48 20160711 023700 27.53 2.62 20160711 023700 29.26 2.78 20160711 023700 30.75 2.92 20160711 023700 32.52 3.09 20160711 023700 34.14 3.24 20160711 023700 35.67 3.38 20160711 023700 38.56 3.46 20160711 023700 41.66 3.51 20160711 023700 44.12 3.54 20160711 023700 47.20 3.59 20160711 023700 50.25 3.63 20160711 023700 52.80 3.67 20160711 023700 55.74 3.71 20160711 023700 58.74 3.75 20160711 023700 61.22 3.78 20160711 023700 66.73 3.75 20160711 023700 72.36 3.72 20160711 023700 78.13 3.69 20160711 023700 83.00 3.66 20160711 023700 88.90 3.63 20160711 023700 94.88 3.60 20160711 023700 9.89 1.50 20160711 023700 9.90 1.43 20160711 023700 9.98 1.38 20160711 023700 99.87 3.57 20160711 023800 101.90 2.90 20160711 023800 104.45 3.09 20160711 023800 105.80 3.54 20160711 023800 106.97 3.29 20160711 023800 108.99 3.46 20160711 023800 11.35 1.63 20160711 023800 12.15 1.17 20160711 023800 13.47 1.88 20160711 023800 15.31 2.16 20160711 023800 16.28 1.06 20160711 023800 16.82 2.40 20160711 023800 18.63 2.68 20160711 023800 20.44 2.95 20160711 023800 20.76 0.93 20160711 023800 21.92 3.18 20160711 023800 23.68 3.46 20160711 023800 24.68 0.82 20160711 023800 25.42 3.74 20160711 023800 26.90 3.99 20160711 023800 27.15 4.08 20160711 023800 27.40 4.19 20160711 023800 27.65 4.31 20160711 023800 27.85 4.40 20160711 023800 28.15 4.52 20160711 023800 28.41 4.63 20160711 023800 28.61 4.73 20160711 023800 28.86 4.84 20160711 023800 29.07 4.94 20160711 023800 29.24 4.98 20160711 023800 29.39 5.03 20160711 023800 29.54 0.69 20160711 023800 29.54 5.09 20160711 023800 29.66 5.13 20160711 023800 29.81 5.19 20160711 023800 30.01 5.24 20160711 023800 30.13 5.28 20160711 023800 30.28 5.34 20160711 023800 30.59 5.33 20160711 023800 30.99 5.29 20160711 023800 31.52 5.22 20160711 023800 32.02 5.16 20160711 023800 32.46 5.11 20160711 023800 33.00 5.05 20160711 023800 33.56 4.98 20160711 023800 34.03 4.93 20160711 023800 34.61 4.86 20160711 023800 34.88 0.66 20160711 023800 35.07 4.81 20160711 023800 40.32 0.78 20160711 023800 46.92 0.92 20160711 023800 53.58 1.07 20160711 023800 59.02 1.20 20160711 023800 65.77 1.35 20160711 023800 72.55 1.50 20160711 023800 7.80 1.41 20160711 023800 79.37 1.65 20160711 023800 84.88 1.78 20160711 023800 8.89 1.53 20160711 023800 89.67 1.96 20160711 023800 92.37 2.16 20160711 023800 9.41 1.28 20160711 023800 94.63 2.33 20160711 023800 97.27 2.53 20160711 023800 99.72 2.73 20160711 023900 10.58 1.32 20160711 023900 12.36 1.33 20160711 023900 14.16 1.34 20160711 023900 15.68 1.35 20160711 023900 17.74 1.38 20160711 023900 20.33 1.44 20160711 023900 22.49 1.49 20160711 023900 25.21 1.55 20160711 023900 2.75 1.29 20160711 023900 27.97 1.61 20160711 023900 2.86 1.27 20160711 023900 3.00 1.31 20160711 023900 30.32 1.67 20160711 023900 33.14 1.73 20160711 023900 3.35 1.34 20160711 023900 35.45 4.76 20160711 023900 35.79 4.72 20160711 023900 36.00 1.80 20160711 023900 36.19 4.67 20160711 023900 36.62 4.62 20160711 023900 36.99 4.58 20160711 023900 37.44 4.53 20160711 023900 37.89 4.48 20160711 023900 38.25 4.44 20160711 023900 38.32 1.85 20160711 023900 38.57 4.35 20160711 023900 3.86 1.36 20160711 023900 38.87 4.26 20160711 023900 39.13 4.18 20160711 023900 39.46 4.09 20160711 023900 39.74 4.00 20160711 023900 40.04 3.92 20160711 023900 40.22 1.94 20160711 023900 40.39 3.83 20160711 023900 40.76 3.74 20160711 023900 41.08 3.66 20160711 023900 41.14 2.04 20160711 023900 41.71 3.55 20160711 023900 42.03 2.14 20160711 023900 42.30 3.45 20160711 023900 42.78 2.23 20160711 023900 42.87 3.36 20160711 023900 4.33 1.39 20160711 023900 4.34 1.28 20160711 023900 43.57 3.25 20160711 023900 43.64 2.34 20160711 023900 44.28 3.14 20160711 023900 44.47 2.44 20160711 023900 44.92 3.05 20160711 023900 45.18 2.52 20160711 023900 45.58 2.94 20160711 023900 46.00 2.63 20160711 023900 46.37 2.83 20160711 023900 46.81 2.73 20160711 023900 4.91 1.41 20160711 023900 5.50 1.43 20160711 023900 5.71 1.29 20160711 023900 6.00 1.45 20160711 023900 6.58 1.47 20160711 023900 6.88 1.48 20160711 023900 7.14 1.49 20160711 023900 7.41 1.30 20160711 023900 9.15 1.31 20160711 024000 10.08 1.49 20160711 024000 10.40 1.47 20160711 024000 10.67 1.46 20160711 024000 10.99 1.44 20160711 024000 11.31 1.43 20160711 024000 11.57 1.41 20160711 024000 7.45 1.50 20160711 024000 7.75 1.50 20160711 024000 8.00 1.51 20160711 024000 8.30 1.52 20160711 024000 8.59 1.52 20160711 024000 8.82 1.53 20160711 024000 9.12 1.54 20160711 024000 9.46 1.52 20160711 024000 9.75 1.51 20160711 025900 21.45 4.00 20160711 025900 21.50 4.01 20160711 025900 21.55 4.02 20160711 025900 21.60 4.03 20160711 025900 21.63 4.05 20160711 025900 21.63 4.07 20160711 025900 21.64 4.10 20160711 025900 21.64 4.21 20160711 025900 21.65 4.12 20160711 025900 21.66 4.14 20160711 025900 21.66 4.16 20160711 025900 21.66 4.18 20160711 025900 21.66 4.20 20160711 025900 21.85 4.28 20160711 025900 22.22 4.37 20160711 025900 22.54 4.44 20160711 025900 22.97 4.53 20160711 025900 23.39 4.61 20160711 025900 23.77 4.68 20160711 025900 24.26 4.77 20160711 025900 24.78 4.85 20160711 025900 25.21 4.92 20160711 025900 25.45 4.99 20160711 025900 25.72 5.06 20160711 025900 25.96 5.12 20160711 025900 26.29 5.20 20160711 025900 26.65 5.27 20160711 025900 26.96 5.34 20160711 025900 27.36 5.41 20160711 025900 27.81 5.49 20160711 025900 28.25 5.55 20160711 025900 28.53 5.59 20160711 025900 28.82 5.64 20160711 025900 29.09 5.66 20160711 025900 29.39 5.71 20160711 025900 29.70 5.75 20160711 025900 29.97 5.79 20160711 025900 30.11 5.97 20160711 025900 30.29 5.83 20160711 025900 30.34 5.94 20160711 025900 30.54 5.92 20160711 025900 30.62 5.88 20160711 025900 30.79 5.91 20160711 030000 11.64 3.74 20160711 030000 12.89 3.77 20160711 030000 14.99 3.80 20160711 030000 17.51 3.84 20160711 030000 19.82 3.87 20160711 030000 20.98 5.45 20160711 030000 21.00 5.53 20160711 030000 21.06 5.36 20160711 030000 21.07 5.62 20160711 030000 21.20 5.28 20160711 030000 21.21 5.70 20160711 030000 21.38 5.21 20160711 030000 21.39 5.77 20160711 030000 21.67 5.86 20160711 030000 22.03 5.11 20160711 030000 22.03 5.93 20160711 030000 22.47 5.97 20160711 030000 22.70 5.01 20160711 030000 22.76 3.90 20160711 030000 23.00 6.00 20160711 030000 23.28 4.92 20160711 030000 23.55 6.04 20160711 030000 23.97 3.94 20160711 030000 24.00 4.83 20160711 030000 24.02 6.07 20160711 030000 24.40 3.99 20160711 030000 24.59 6.11 20160711 030000 24.73 4.73 20160711 030000 24.84 4.05 20160711 030000 25.18 6.15 20160711 030000 25.20 4.10 20160711 030000 25.36 4.65 20160711 030000 25.64 4.16 20160711 030000 25.68 6.18 20160711 030000 26.09 4.22 20160711 030000 26.13 4.56 20160711 030000 26.28 6.22 20160711 030000 26.46 4.27 20160711 030000 26.84 6.25 20160711 030000 26.92 4.33 20160711 030000 26.92 4.46 20160711 030000 27.04 6.26 20160711 030000 27.25 6.26 20160711 030000 27.38 4.39 20160711 030000 27.46 6.27 20160711 030000 27.63 6.27 20160711 030000 27.82 6.27 20160711 030000 28.01 6.27 20160711 030000 28.16 6.27 20160711 030000 28.32 6.27 20160711 030000 28.46 6.26 20160711 030000 28.57 6.25 20160711 030000 28.67 6.23 20160711 030000 28.76 6.21 20160711 030000 28.84 6.20 20160711 030000 28.92 6.18 20160711 030000 29.00 6.16 20160711 030000 29.07 6.14 20160711 030000 29.14 6.12 20160711 030000 29.26 6.10 20160711 030000 29.39 6.08 20160711 030000 29.55 6.05 20160711 030000 29.73 6.02 20160711 030000 29.89 5.99 20160711 030100 10.95 3.71 20160711 030100 11.29 3.67 20160711 030100 12.30 3.64 20160711 030100 14.14 2.29 20160711 030100 15.04 2.26 20160711 030100 15.76 3.62 20160711 030100 15.96 2.23 20160711 030100 16.76 2.21 20160711 030100 17.71 2.18 20160711 030100 18.68 2.15 20160711 030100 19.52 2.12 20160711 030100 20.61 2.09 20160711 030100 20.97 3.60 20160711 030100 21.95 2.05 20160711 030100 23.16 2.01 20160711 030100 24.52 1.98 20160711 030100 25.32 3.58 20160711 030100 26.09 1.95 20160711 030100 27.46 1.91 20160711 030100 29.12 1.88 20160711 030100 30.57 3.56 20160711 030100 30.82 1.84 20160711 030100 32.28 1.81 20160711 030100 34.95 1.73 20160711 030100 35.83 3.53 20160711 030100 38.62 1.60 20160711 030100 40.22 3.51 20160711 030100 41.76 1.50 20160711 030100 45.51 3.49 20160711 030100 45.55 1.37 20160711 030100 49.40 1.25 20160711 030100 50.82 3.46 20160711 030100 52.64 1.14 20160711 030100 55.26 3.44 20160711 030100 56.54 1.02 20160711 030100 59.71 3.38 20160711 030100 60.46 0.91 20160711 030100 63.76 0.81 20160711 030100 63.78 3.30 20160711 030100 67.23 3.23 20160711 030100 67.35 0.78 20160711 030100 70.65 0.79 20160711 030100 71.41 3.15 20160711 030100 73.47 0.79 20160711 030100 75.63 3.08 20160711 030100 76.81 0.80 20160711 030100 79.16 3.01 20160711 030100 80.13 0.81 20160711 030100 82.87 0.82 20160711 030100 83.42 2.94 20160711 030100 86.13 0.83 20160711 030100 87.71 2.86 20160711 030100 89.36 0.84 20160711 030100 91.31 2.79 20160711 030100 92.02 0.85 20160711 030100 92.11 2.59 20160711 030100 92.20 2.36 20160711 030100 92.27 2.16 20160711 030100 92.34 1.93 20160711 030100 92.40 1.70 20160711 030100 92.45 1.47 20160711 030100 92.49 1.28 20160711 030100 92.53 1.05 20160711 030200 11.18 3.03 20160711 030200 11.22 3.18 20160711 030200 11.30 2.84 20160711 030200 11.39 3.35 20160711 030200 11.58 2.66 20160711 030200 11.70 3.53 20160711 030200 11.95 2.50 20160711 030200 12.05 3.68 20160711 030200 12.50 2.35 20160711 030200 12.60 3.85 20160711 030200 12.95 4.06 20160711 030200 13.25 4.23 20160711 030200 13.38 2.32 20160711 030200 13.67 4.44 20160711 030200 14.06 4.65 20160711 030200 14.39 4.83 20160711 030200 14.81 5.04 20160711 030200 15.24 5.26 20160711 030200 15.60 5.44 20160711 030200 16.01 5.64 20160711 030200 16.18 5.76 20160711 030200 16.33 5.86 20160711 030200 16.52 5.98 20160711 030200 16.72 6.10 20160711 030200 16.89 6.21 20160711 030200 17.11 6.33 20160711 030200 17.33 6.45 20160711 030200 17.56 6.57 20160711 030200 17.82 6.70 20160711 030200 18.29 6.89 20160711 030200 18.83 7.07 20160711 030200 19.32 7.23 20160711 030200 19.95 7.41 20160711 030200 20.63 7.60 20160711 030200 21.22 7.75 20160711 030200 21.97 7.93 20160711 030200 22.74 8.12 20160711 030200 23.14 8.26 20160711 030200 23.44 8.44 20160711 030200 23.76 8.62 20160711 030200 24.05 8.77 20160711 030200 24.42 8.95 20160711 030200 24.83 9.14 20160711 030200 25.19 9.29 20160711 030200 25.65 9.48 20160711 030200 26.14 9.67 20160711 030200 27.12 9.81 20160711 030200 28.49 9.97 20160711 030200 29.89 10.13 20160711 030200 31.08 10.27 20160711 030200 32.54 10.43 20160711 030200 34.02 10.58 20160711 030200 35.23 10.71 20160711 030200 36.75 10.86 20160711 030200 38.30 11.01 20160711 030200 39.18 11.08 20160711 030200 40.21 11.16 20160711 030200 41.24 11.25 20160711 030200 42.11 11.32 20160711 030200 43.08 11.40 20160711 030200 44.10 11.49 20160711 030200 45.12 11.57 20160711 030200 45.97 11.64 20160711 030200 46.89 11.72 20160711 030300 46.65 11.29 20160711 030300 46.73 11.32 20160711 030300 46.79 11.34 20160711 030300 46.79 11.46 20160711 030300 46.80 11.48 20160711 030300 46.82 11.43 20160711 030300 46.83 11.39 20160711 030300 46.84 11.35 20160711 030300 46.84 11.41 20160711 030300 46.87 11.38 20160711 030300 47.00 11.25 20160711 030300 47.03 11.51 20160711 030300 47.25 11.74 20160711 030300 47.27 11.54 20160711 030300 47.35 11.19 20160711 030300 47.45 11.57 20160711 030300 47.59 11.77 20160711 030300 47.67 11.61 20160711 030300 47.71 11.13 20160711 030300 47.88 11.64 20160711 030300 47.99 11.80 20160711 030300 48.02 11.08 20160711 030300 48.09 11.68 20160711 030300 48.17 10.25 20160711 030300 48.27 11.71 20160711 030300 48.31 10.17 20160711 030300 48.34 10.32 20160711 030300 48.40 11.82 20160711 030300 48.41 11.02 20160711 030300 48.46 11.75 20160711 030300 48.57 10.39 20160711 030300 48.63 11.78 20160711 030300 48.75 11.84 20160711 030300 48.78 11.79 20160711 030300 48.80 10.47 20160711 030300 48.82 10.97 20160711 030300 48.97 11.81 20160711 030300 49.00 10.53 20160711 030300 49.16 11.83 20160711 030300 49.17 11.86 20160711 030300 49.18 10.07 20160711 030300 49.25 10.60 20160711 030300 49.28 10.91 20160711 030300 49.34 11.84 20160711 030300 49.48 10.68 20160711 030300 49.55 11.86 20160711 030300 49.61 11.88 20160711 030300 49.63 10.87 20160711 030300 49.70 10.74 20160711 030300 49.77 11.88 20160711 030300 49.91 9.99 20160711 030300 49.95 11.89 20160711 030300 49.96 10.81 20160711 030300 49.97 11.91 20160711 030300 50.18 11.92 20160711 030300 50.81 9.89 20160711 030300 51.71 9.79 20160711 030300 52.48 9.72 20160711 030300 53.41 9.63 20160711 030300 54.34 9.54 20160711 030300 55.30 9.45 20160711 030300 55.72 9.34 20160711 030300 56.07 9.17 20160711 030300 56.65 9.00 20160711 030400 14.74 -3.56 20160711 030400 14.74 -3.80 20160711 030400 14.86 -4.09 20160711 030400 15.16 -4.37 20160711 030400 57.25 8.87 20160711 030400 58.25 8.70 20160711 030400 59.41 8.54 20160711 030400 60.51 8.42 20160711 030400 61.99 8.27 20160711 030400 63.62 8.13 20160711 030500 13.98 -1.31 20160711 030500 14.00 -1.50 20160711 030500 14.02 -1.61 20160711 030500 14.03 -1.39 20160711 030500 14.20 -1.19 20160711 030500 14.22 -1.71 20160711 030500 14.29 -1.81 20160711 030500 14.46 -1.93 20160711 030500 14.64 -1.06 20160711 030500 14.68 -2.06 20160711 030500 14.98 -2.15 20160711 030500 15.01 -0.95 20160711 030500 15.31 -0.83 20160711 030500 15.73 -0.70 20160711 030500 16.08 -0.59 20160711 030500 16.47 -0.47 20160711 030500 16.76 -0.34 20160711 030500 17.09 -0.24 20160711 030500 17.54 -0.14 20160711 030500 18.08 -0.06 20160711 030500 18.52 0.01 20160711 030500 19.04 0.07 20160711 030500 19.67 0.14 20160711 030500 20.15 0.22 20160711 030500 20.76 0.27 20160711 030500 21.47 0.34 20160711 030500 22.23 0.41 20160711 031300 10.09 0.63 20160711 031300 10.29 0.65 20160711 031300 10.71 0.68 20160711 031300 11.03 0.70 20160711 031300 11.45 0.72 20160711 031300 8.18 0.52 20160711 031300 8.24 0.51 20160711 031300 8.35 0.54 20160711 031300 8.54 0.55 20160711 031300 8.68 0.54 20160711 031300 8.77 0.57 20160711 031300 8.97 0.58 20160711 031300 9.24 0.60 20160711 031300 9.51 0.61 20160711 031300 9.84 0.62 20160711 031300 9.89 0.62 20160711 031500 10.49 0.61 20160711 031500 11.50 0.76 20160711 031500 11.74 0.61 20160711 031500 13.19 0.60 20160711 031500 14.56 0.60 20160711 031500 4.81 0.63 20160711 031500 4.95 0.61 20160711 031500 5.12 0.66 20160711 031500 5.40 0.69 20160711 031500 5.58 0.86 20160711 031500 5.59 0.86 20160711 031500 5.62 0.85 20160711 031500 5.70 0.71 20160711 031500 5.81 0.85 20160711 031500 6.09 0.74 20160711 031500 6.18 0.85 20160711 031500 6.24 0.61 20160711 031500 6.38 0.85 20160711 031500 6.54 0.85 20160711 031500 6.55 0.77 20160711 031500 6.96 0.84 20160711 031500 6.98 0.79 20160711 031500 7.48 0.82 20160711 031500 7.62 0.61 20160711 031500 7.64 0.83 20160711 031500 8.83 0.81 20160711 031500 9.12 0.61 20160711 031600 12.72 0.74 20160711 031600 13.99 0.72 20160711 031600 15.44 0.70 20160711 031600 16.34 0.67 20160711 031600 16.90 0.67 20160711 032000 3.16 1.35 20160711 032000 3.24 1.36 20160711 032000 3.33 1.36 20160711 032000 3.39 1.36 20160711 032000 3.44 1.36 20160711 032000 3.51 1.36 20160711 032000 3.52 1.37 20160711 032000 3.57 1.37 20160711 032000 3.57 1.38 20160711 032000 3.62 1.38 20160711 032000 3.63 1.38 20160711 032000 3.63 1.39 20160711 032000 3.68 1.39 20160711 032000 3.70 1.40 20160711 032100 10.05 1.49 20160711 032100 10.26 1.49 20160711 032100 10.28 1.42 20160711 032100 10.31 1.43 20160711 032100 10.36 1.44 20160711 032100 10.38 1.50 20160711 032100 10.39 1.42 20160711 032100 10.44 1.51 20160711 032100 10.47 1.46 20160711 032100 10.47 1.52 20160711 032100 10.52 1.42 20160711 032100 10.53 1.47 20160711 032100 10.54 1.53 20160711 032100 10.62 1.53 20160711 032100 10.63 1.42 20160711 032100 10.64 1.48 20160711 032100 10.66 1.54 20160711 032100 10.68 1.50 20160711 032100 10.74 1.51 20160711 032100 10.74 1.54 20160711 032100 10.79 1.54 20160711 032100 10.85 1.53 20160711 032100 10.88 1.54 20160711 032100 3.83 1.42 20160711 032100 3.90 1.44 20160711 032100 4.00 1.46 20160711 032100 4.14 1.48 20160711 032100 4.27 1.50 20160711 032100 4.40 1.52 20160711 032100 4.55 1.55 20160711 032100 4.71 1.58 20160711 032100 4.83 1.59 20160711 032100 4.89 1.60 20160711 032100 4.99 1.60 20160711 032100 5.09 1.61 20160711 032100 5.21 1.61 20160711 032100 5.31 1.61 20160711 032100 5.45 1.62 20160711 032100 5.60 1.62 20160711 032100 5.73 1.62 20160711 032100 6.00 1.62 20160711 032100 6.38 1.62 20160711 032100 6.71 1.62 20160711 032100 7.02 1.62 20160711 032100 7.34 1.62 20160711 032100 7.69 1.62 20160711 032100 8.02 1.62 20160711 032100 8.27 1.62 20160711 032100 8.59 1.59 20160711 032100 8.59 1.60 20160711 032100 8.59 1.63 20160711 032100 8.60 1.55 20160711 032100 8.60 1.57 20160711 032100 8.61 1.52 20160711 032100 8.61 1.54 20160711 032100 8.62 1.49 20160711 032100 8.62 1.51 20160711 032100 8.69 1.48 20160711 032100 8.87 1.48 20160711 032100 9.04 1.49 20160711 032100 9.23 1.48 20160711 032100 9.44 1.49 20160711 032100 9.66 1.49 20160711 032100 9.83 1.49 20160711 032200 10.18 1.22 20160711 032200 10.44 1.24 20160711 032200 10.67 1.38 20160711 032200 10.68 1.39 20160711 032200 10.71 1.37 20160711 032200 10.71 1.39 20160711 032200 10.72 1.41 20160711 032200 10.77 1.26 20160711 032200 10.80 1.39 20160711 032200 10.82 1.41 20160711 032200 10.83 1.37 20160711 032200 10.88 1.39 20160711 032200 10.90 1.40 20160711 032200 10.90 1.41 20160711 032200 10.92 1.36 20160711 032200 10.97 1.40 20160711 032200 10.98 1.41 20160711 032200 10.99 1.40 20160711 032200 11.05 1.35 20160711 032200 11.05 1.40 20160711 032200 11.06 1.41 20160711 032200 11.09 1.41 20160711 032200 11.12 1.29 20160711 032200 11.17 1.35 20160711 032200 11.31 1.35 20160711 032200 11.42 1.31 20160711 032200 11.51 1.34 20160711 032200 11.65 1.34 20160711 032200 11.75 1.33 20160711 032200 11.83 1.34 20160711 032200 12.04 1.34 20160711 032200 12.09 1.35 20160711 032200 12.28 1.35 20160711 032200 12.33 1.34 20160711 032200 12.55 1.35 20160711 032200 12.56 1.34 20160711 032200 12.87 1.35 20160711 032200 12.89 1.35 20160711 032200 13.15 1.35 20160711 032200 13.20 1.36 20160711 032200 13.47 1.35 20160711 032200 13.53 1.36 20160711 032200 13.74 1.35 20160711 032200 13.89 1.36 20160711 032200 14.03 1.36 20160711 032200 4.43 1.32 20160711 032200 4.67 1.31 20160711 032200 4.95 1.30 20160711 032200 5.27 1.29 20160711 032200 5.56 1.29 20160711 032200 5.88 1.28 20160711 032200 6.25 1.27 20160711 032200 6.55 1.25 20160711 032200 6.84 1.24 20160711 032200 7.18 1.23 20160711 032200 7.51 1.21 20160711 032200 7.86 1.20 20160711 032200 8.16 1.18 20160711 032200 8.50 1.16 20160711 032200 8.86 1.15 20160711 032200 9.18 1.13 20160711 032200 9.36 1.15 20160711 032200 9.61 1.17 20160711 032200 9.88 1.20 20160711 032300 10.00 1.48 20160711 032300 10.27 1.49 20160711 032300 10.51 1.51 20160711 032300 10.69 1.52 20160711 032300 10.96 1.53 20160711 032300 11.18 1.55 20160711 032300 11.38 1.56 20160711 032300 11.73 1.57 20160711 032300 12.03 1.58 20160711 032300 12.39 1.59 20160711 032300 12.65 1.60 20160711 032300 12.99 1.61 20160711 032300 13.35 1.62 20160711 032300 13.71 1.64 20160711 032300 14.02 1.64 20160711 032300 14.12 1.68 20160711 032300 14.17 1.72 20160711 032300 14.18 1.75 20160711 032300 14.22 1.78 20160711 032300 14.25 1.82 20160711 032300 14.29 1.86 20160711 032300 14.35 1.89 20160711 032300 14.41 1.93 20160711 032300 14.48 1.96 20160711 032300 14.53 1.95 20160711 032300 14.58 1.94 20160711 032300 14.63 1.94 20160711 032300 14.69 1.93 20160711 032300 14.74 1.92 20160711 032300 14.78 1.92 20160711 032300 14.84 1.91 20160711 032300 14.89 1.91 20160711 032300 3.94 1.35 20160711 032300 3.96 1.34 20160711 032300 4.10 1.35 20160711 032300 4.18 1.33 20160711 032300 4.32 1.35 20160711 032300 4.58 1.36 20160711 032300 4.86 1.36 20160711 032300 5.12 1.36 20160711 032300 5.44 1.37 20160711 032300 5.78 1.37 20160711 032300 5.89 1.40 20160711 032300 5.89 1.41 20160711 032300 5.90 1.40 20160711 032300 5.91 1.41 20160711 032300 5.95 1.39 20160711 032300 5.98 1.41 20160711 032300 6.02 1.39 20160711 032300 6.06 1.42 20160711 032300 6.11 1.38 20160711 032300 6.13 1.38 20160711 032300 6.42 1.42 20160711 032300 6.81 1.42 20160711 032300 7.11 1.42 20160711 032300 7.51 1.41 20160711 032300 7.87 1.41 20160711 032300 8.24 1.42 20160711 032300 8.57 1.42 20160711 032300 8.94 1.42 20160711 032300 9.27 1.43 20160711 032300 9.55 1.44 20160711 032300 9.75 1.46 20160711 032400 13.25 2.88 20160711 032400 13.45 2.89 20160711 032400 13.62 2.87 20160711 032400 13.82 2.92 20160711 032400 13.89 2.85 20160711 032400 14.05 2.93 20160711 032400 14.26 2.84 20160711 032400 14.34 2.94 20160711 032400 14.62 2.83 20160711 032400 14.70 2.96 20160711 032400 14.91 2.97 20160711 032400 14.92 1.92 20160711 032400 14.93 1.96 20160711 032400 14.94 2.81 20160711 032400 14.95 1.99 20160711 032400 14.97 2.03 20160711 032400 14.99 2.06 20160711 032400 15.01 2.09 20160711 032400 15.04 2.12 20160711 032400 15.07 2.15 20160711 032400 15.10 2.18 20160711 032400 15.14 2.20 20160711 032400 15.17 2.98 20160711 032400 15.21 2.23 20160711 032400 15.24 2.80 20160711 032400 15.29 2.25 20160711 032400 15.36 2.27 20160711 032400 15.36 2.48 20160711 032400 15.36 2.50 20160711 032400 15.41 2.54 20160711 032400 15.42 2.47 20160711 032400 15.48 2.29 20160711 032400 15.50 2.57 20160711 032400 15.51 2.46 20160711 032400 15.52 3.00 20160711 032400 15.56 2.45 20160711 032400 15.59 2.61 20160711 032400 15.59 2.79 20160711 032400 15.60 2.32 20160711 032400 15.63 2.44 20160711 032400 15.68 2.64 20160711 032400 15.72 2.34 20160711 032400 15.74 2.43 20160711 032400 15.74 3.01 20160711 032400 15.75 2.67 20160711 032400 15.80 2.41 20160711 032400 15.82 3.01 20160711 032400 15.85 2.36 20160711 032400 15.85 2.70 20160711 032400 15.89 2.40 20160711 032400 15.91 2.77 20160711 032400 15.95 2.73 20160711 032400 16.01 2.39 20160711 032400 16.03 2.75 20160711 032400 16.06 3.02 20160711 032400 16.17 3.02 20160711 032400 16.27 3.02 20160711 032400 16.47 3.03 20160711 032400 16.56 3.02 20160711 032400 16.64 3.02 20160711 032400 16.89 3.02 20160711 032400 17.01 3.04 20160711 032400 17.30 3.07 20160711 032400 17.80 3.12 20160711 032500 10.10 2.77 20160711 032500 10.99 2.15 20160711 032500 11.15 2.21 20160711 032500 11.21 2.08 20160711 032500 11.31 2.83 20160711 032500 11.34 2.28 20160711 032500 11.63 2.02 20160711 032500 11.77 2.34 20160711 032500 12.02 1.95 20160711 032500 12.03 2.83 20160711 032500 12.44 2.40 20160711 032500 12.59 2.89 20160711 032500 13.27 2.47 20160711 032500 13.84 2.96 20160711 032500 14.31 2.55 20160711 032500 14.31 2.90 20160711 032500 15.01 3.02 20160711 032500 15.68 2.66 20160711 032500 16.44 3.09 20160711 032500 16.60 2.98 20160711 032500 16.94 2.74 20160711 032500 17.92 3.17 20160711 032500 18.17 3.15 20160711 032500 18.67 2.85 20160711 032500 18.70 3.19 20160711 032500 19.02 3.05 20160711 032500 19.08 3.22 20160711 032500 19.42 3.24 20160711 032500 20.07 3.27 20160711 032500 20.59 2.95 20160711 032500 20.61 3.30 20160711 032500 20.64 3.30 20160711 032500 20.92 3.11 20160711 032500 21.47 3.35 20160711 032500 22.62 3.05 20160711 032500 23.22 3.18 20160711 032500 24.45 3.14 20160711 032500 25.66 3.26 20160711 032500 26.76 3.25 20160711 032500 27.95 3.33 20160711 032500 29.03 3.36 20160711 032600 10.24 0.56 20160711 032600 3.96 0.55 20160711 032600 3.97 0.56 20160711 032600 4.01 0.55 20160711 032600 4.23 0.57 20160711 032600 4.50 0.58 20160711 032600 4.75 0.57 20160711 032600 5.12 0.56 20160711 032600 5.31 0.56 20160711 032600 5.55 0.55 20160711 032600 6.05 0.38 20160711 032600 7.18 0.36 20160711 032600 7.69 0.39 20160711 032600 8.22 0.42 20160711 032700 5.40 0.72 20160711 032700 6.12 0.67 20160711 032700 6.35 0.65 20160711 032700 6.58 0.63 20160711 032700 6.66 0.54 20160711 032700 7.00 0.54 20160711 032700 7.35 0.48 20160711 032700 7.38 0.49 20160711 032700 7.41 0.49 20160711 032700 7.46 0.48 20160711 032700 7.46 0.50 20160711 032700 7.51 0.50 20160711 032700 7.57 0.51 20160711 032700 7.64 0.48 20160711 032700 7.65 0.51 20160711 032700 7.71 0.51 20160711 032700 7.78 0.48 20160711 032700 7.80 0.52 20160711 032700 7.82 0.55 20160711 032700 7.92 0.52 20160711 032700 7.94 0.49 20160711 032700 7.96 0.54 20160711 032700 8.07 0.52 20160711 032700 8.10 0.49 20160711 032700 8.20 0.52 20160711 032700 8.24 0.54 20160711 032700 8.28 0.50 20160711 032700 8.34 0.52 20160711 032700 8.39 0.50 20160711 032700 8.42 0.55 20160711 032700 8.50 0.53 20160711 032700 8.52 0.55 20160711 032700 8.53 0.50 20160711 032700 8.59 0.54 20160711 032700 8.59 0.55 20160711 032700 8.61 0.56 20160711 032700 8.63 0.52 20160711 032700 8.66 0.50 20160711 032700 8.67 0.51 20160711 032700 8.67 0.52 20160711 032700 8.81 0.53 20160711 032700 8.96 0.52 20160711 032700 9.06 0.53 20160711 032800 5.44 0.70 20160711 032800 5.51 0.69 20160711 032800 5.58 0.68 20160711 032800 5.71 0.66 20160711 032800 5.84 0.65 20160711 032800 5.86 0.50 20160711 032800 6.02 0.54 20160711 032800 6.13 0.62 20160711 032800 6.16 0.57 20160711 032800 6.33 0.60 20160711 034900 10.33 1.59 20160711 034900 4.74 1.77 20160711 034900 4.78 1.79 20160711 034900 4.84 1.74 20160711 034900 4.98 1.82 20160711 034900 5.11 1.72 20160711 034900 5.20 1.79 20160711 034900 5.42 1.70 20160711 034900 5.58 1.77 20160711 034900 5.86 1.68 20160711 034900 6.26 1.73 20160711 034900 6.37 1.66 20160711 034900 6.77 1.67 20160711 034900 6.79 1.67 20160711 034900 6.82 1.67 20160711 034900 6.85 1.65 20160711 034900 6.86 1.67 20160711 034900 6.92 1.67 20160711 034900 6.96 1.67 20160711 034900 7.00 1.66 20160711 034900 7.01 1.66 20160711 034900 7.02 1.66 20160711 034900 7.05 1.66 20160711 034900 7.08 1.66 20160711 034900 7.08 1.70 20160711 034900 7.11 1.66 20160711 034900 7.13 1.66 20160711 034900 7.19 1.65 20160711 034900 7.20 1.65 20160711 034900 7.21 1.65 20160711 034900 7.22 1.64 20160711 034900 7.24 1.64 20160711 034900 7.26 1.64 20160711 034900 7.28 1.64 20160711 034900 7.29 1.63 20160711 034900 7.34 1.63 20160711 034900 7.89 1.67 20160711 034900 8.60 1.65 20160711 034900 9.46 1.62 20160711 035000 10.25 1.87 20160711 035000 10.45 1.85 20160711 035000 10.65 1.82 20160711 035000 10.86 1.80 20160711 035000 11.03 1.77 20160711 035000 11.23 1.74 20160711 035000 11.44 1.72 20160711 035000 11.61 1.69 20160711 035000 11.82 1.66 20160711 035000 12.03 1.64 20160711 035000 12.22 1.64 20160711 035000 12.37 1.65 20160711 035000 12.55 1.66 20160711 035000 12.72 1.68 20160711 035000 12.86 1.69 20160711 035000 13.02 1.71 20160711 035000 13.18 1.73 20160711 035000 13.31 1.74 20160711 035000 13.40 1.69 20160711 035000 13.40 1.71 20160711 035000 13.41 1.67 20160711 035000 13.41 1.73 20160711 035000 13.42 1.74 20160711 035000 13.44 1.76 20160711 035000 13.45 1.65 20160711 035000 13.49 1.57 20160711 035000 13.50 1.63 20160711 035000 13.55 1.60 20160711 035000 1.92 1.74 20160711 035000 1.99 1.74 20160711 035000 2.44 1.75 20160711 035000 2.48 1.73 20160711 035000 2.49 1.73 20160711 035000 2.86 1.72 20160711 035000 3.28 1.75 20160711 035000 3.60 1.72 20160711 035000 4.07 1.76 20160711 035000 4.49 1.71 20160711 035000 5.08 1.76 20160711 035000 5.30 1.71 20160711 035000 6.12 1.77 20160711 035000 6.29 1.70 20160711 035000 6.73 1.67 20160711 035000 6.75 1.67 20160711 035000 6.86 1.68 20160711 035000 6.99 1.77 20160711 035000 7.04 1.68 20160711 035000 7.18 1.68 20160711 035000 7.30 1.70 20160711 035000 7.36 1.68 20160711 035000 7.55 1.68 20160711 035000 7.66 1.78 20160711 035000 7.71 1.69 20160711 035000 7.91 1.69 20160711 035000 7.95 1.80 20160711 035000 8.12 1.69 20160711 035000 8.20 1.81 20160711 035000 8.29 1.69 20160711 035000 8.51 1.82 20160711 035000 8.84 1.83 20160711 035000 9.13 1.84 20160711 035000 9.49 1.85 20160711 035000 9.86 1.86 20160711 035100 0.41 -0.50 20160711 035100 0.65 -0.49 20160711 035100 0.90 -0.52 20160711 035100 10.18 1.06 20160711 035100 10.61 1.12 20160711 035100 10.96 1.18 20160711 035100 11.34 1.23 20160711 035100 11.60 1.28 20160711 035100 1.18 -0.48 20160711 035100 11.84 1.31 20160711 035100 12.12 1.35 20160711 035100 12.39 1.39 20160711 035100 12.62 1.43 20160711 035100 12.90 1.48 20160711 035100 13.18 1.52 20160711 035100 1.56 -0.53 20160711 035100 1.76 -0.46 20160711 035100 1.89 -0.45 20160711 035100 2.02 -0.44 20160711 035100 2.14 -0.54 20160711 035100 2.18 -0.43 20160711 035100 2.37 -0.42 20160711 035100 2.58 -0.40 20160711 035100 2.74 -0.39 20160711 035100 2.83 -0.55 20160711 035100 2.88 0.18 20160711 035100 2.93 0.12 20160711 035100 2.97 0.07 20160711 035100 2.98 -0.37 20160711 035100 3.02 0.00 20160711 035100 3.03 0.23 20160711 035100 3.14 -0.13 20160711 035100 3.19 -0.18 20160711 035100 3.22 0.26 20160711 035100 3.22 -0.35 20160711 035100 3.26 -0.25 20160711 035100 3.33 -0.32 20160711 035100 3.45 0.31 20160711 035100 3.51 -0.56 20160711 035100 3.67 0.35 20160711 035100 3.73 -0.51 20160711 035100 3.84 -0.53 20160711 035100 3.86 0.38 20160711 035100 3.97 -0.54 20160711 035100 4.08 0.43 20160711 035100 4.10 -0.57 20160711 035100 4.29 0.47 20160711 035100 4.51 0.52 20160711 035100 4.68 0.56 20160711 035100 5.03 0.58 20160711 035100 5.41 0.59 20160711 035100 5.72 0.60 20160711 035100 6.08 0.61 20160711 035100 6.44 0.63 20160711 035100 6.80 0.64 20160711 035100 7.08 0.65 20160711 035100 7.42 0.66 20160711 035100 7.78 0.68 20160711 035100 8.13 0.74 20160711 035100 8.55 0.81 20160711 035100 8.97 0.87 20160711 035100 9.33 0.93 20160711 035100 9.75 0.99 20160711 035200 10.57 2.53 20160711 035200 11.23 2.54 20160711 035200 11.81 2.55 20160711 035200 12.53 2.56 20160711 035200 12.75 0.65 20160711 035200 13.28 2.57 20160711 035200 14.06 2.58 20160711 035200 14.74 2.59 20160711 035200 15.79 2.60 20160711 035200 16.25 0.89 20160711 035200 17.09 2.62 20160711 035200 18.16 2.63 20160711 035200 19.50 2.64 20160711 035200 19.77 1.14 20160711 035200 20.86 2.66 20160711 035200 22.02 2.67 20160711 035200 23.29 1.39 20160711 035200 23.37 2.68 20160711 035200 24.72 2.69 20160711 035200 26.04 2.70 20160711 035200 26.22 1.61 20160711 035200 26.84 2.66 20160711 035200 27.75 2.59 20160711 035200 28.73 2.51 20160711 035200 2.88 -0.42 20160711 035200 29.58 2.45 20160711 035200 2.97 -0.37 20160711 035200 2.97 -0.45 20160711 035200 29.75 1.86 20160711 035200 30.66 2.37 20160711 035200 3.13 -0.30 20160711 035200 3.14 -0.46 20160711 035200 31.85 2.30 20160711 035200 3.27 -0.47 20160711 035200 33.04 2.22 20160711 035200 33.29 2.11 20160711 035200 3.35 -0.24 20160711 035200 33.93 2.15 20160711 035200 34.03 2.14 20160711 035200 34.05 2.15 20160711 035200 34.16 2.13 20160711 035200 3.42 -0.48 20160711 035200 34.31 2.12 20160711 035200 34.46 2.12 20160711 035200 34.66 2.11 20160711 035200 34.82 2.09 20160711 035200 35.04 2.08 20160711 035200 35.30 2.07 20160711 035200 3.56 -0.19 20160711 035200 3.57 -0.50 20160711 035200 3.83 -0.13 20160711 035200 4.12 -0.06 20160711 035200 4.43 -0.00 20160711 035200 4.68 0.05 20160711 035200 6.45 0.20 20160711 035200 8.97 2.56 20160711 035200 8.98 2.54 20160711 035200 9.01 2.53 20160711 035200 9.07 2.52 20160711 035200 9.15 2.51 20160711 035200 9.43 2.50 20160711 035200 9.87 0.44 20160711 035200 9.93 2.51 20160711 035300 10.36 2.59 20160711 035300 10.94 2.58 20160711 035300 11.63 2.57 20160711 035300 12.22 2.57 20160711 035300 12.90 2.56 20160711 035300 13.58 2.55 20160711 035300 13.61 2.46 20160711 035300 13.63 2.44 20160711 035300 13.75 2.46 20160711 035300 13.81 2.41 20160711 035300 13.93 2.47 20160711 035300 13.99 2.38 20160711 035300 14.11 2.47 20160711 035300 14.16 2.54 20160711 035300 14.27 2.34 20160711 035300 14.30 2.48 20160711 035300 14.48 2.48 20160711 035300 14.59 2.53 20160711 035300 14.60 2.53 20160711 035300 14.61 2.30 20160711 035300 14.61 2.52 20160711 035300 14.61 2.53 20160711 035300 14.62 2.54 20160711 035300 14.69 2.52 20160711 035300 14.70 2.49 20160711 035300 14.79 2.52 20160711 035300 14.93 2.49 20160711 035300 14.94 2.51 20160711 035300 15.00 2.26 20160711 035300 15.12 2.50 20160711 035300 15.15 2.51 20160711 035300 15.34 2.23 20160711 035300 15.81 2.19 20160711 035300 16.32 2.14 20160711 035300 16.36 2.12 20160711 035300 16.41 2.10 20160711 035300 16.50 2.08 20160711 035300 16.60 2.06 20160711 035300 16.68 2.05 20160711 035300 16.75 1.99 20160711 035300 16.78 2.03 20160711 035300 16.93 2.01 20160711 035300 16.96 2.00 20160711 035300 17.04 2.00 20160711 035300 17.19 1.98 20160711 035300 17.19 2.00 20160711 035300 17.31 1.99 20160711 035300 17.42 2.00 20160711 035300 17.46 1.99 20160711 035300 17.57 2.00 20160711 035300 17.61 2.00 20160711 035300 17.72 2.00 20160711 035300 17.85 2.01 20160711 035300 17.87 2.00 20160711 035300 18.01 2.00 20160711 035300 18.11 2.00 20160711 035300 18.17 2.00 20160711 035300 18.32 2.00 20160711 035300 18.35 2.00 20160711 035300 8.94 2.58 20160711 035300 8.98 2.57 20160711 035300 8.98 2.59 20160711 035300 9.06 2.61 20160711 035300 9.76 2.60 20160711 035400 11.49 1.81 20160711 035400 11.55 1.80 20160711 035400 11.75 1.80 20160711 035400 11.98 1.79 20160711 035400 12.17 1.79 20160711 035400 12.47 1.78 20160711 035400 12.74 1.77 20160711 035400 12.82 1.83 20160711 035400 12.86 1.81 20160711 035400 12.91 1.80 20160711 035400 12.93 1.82 20160711 035400 12.95 1.78 20160711 035400 12.98 1.77 20160711 035400 13.01 1.76 20160711 035400 13.04 1.81 20160711 035400 13.06 1.75 20160711 035400 13.14 1.73 20160711 035400 13.14 1.80 20160711 035400 13.19 1.72 20160711 035400 13.25 1.79 20160711 035400 13.26 1.70 20160711 035400 13.30 1.76 20160711 035400 13.34 1.78 20160711 035400 13.38 1.69 20160711 035400 13.43 1.77 20160711 035400 13.54 1.76 20160711 035400 13.55 1.69 20160711 035400 13.62 1.76 20160711 035400 13.64 1.75 20160711 035400 13.76 1.69 20160711 035400 13.98 1.70 20160711 035400 14.21 1.70 20160711 035400 14.40 1.71 20160711 035400 14.64 1.71 20160711 035400 14.89 1.72 20160711 035400 15.11 1.73 20160711 035400 15.48 1.74 20160711 035400 15.99 1.76 20160711 035400 16.50 1.78 20160711 035400 16.58 1.99 20160711 035400 16.71 1.99 20160711 035400 16.91 1.80 20160711 035400 17.03 1.98 20160711 035400 17.28 1.99 20160711 035400 17.40 1.81 20160711 035400 17.61 1.99 20160711 035400 17.89 1.83 20160711 035400 17.95 1.99 20160711 035400 18.29 1.85 20160711 035400 18.29 1.99 20160711 035400 18.55 1.99 20160711 035400 18.76 1.87 20160711 035400 18.91 1.99 20160711 035400 19.23 1.89 20160711 035400 19.27 1.99 20160711 035400 19.28 1.97 20160711 035400 19.29 1.95 20160711 035400 19.30 1.92 20160711 035400 19.30 1.98 20160711 035400 19.31 1.90 20160711 035400 19.31 1.91 20160711 035400 19.31 1.94 20160711 035400 19.32 1.93 20160711 035500 10.15 1.92 20160711 035500 10.42 1.91 20160711 035500 10.68 1.90 20160711 035500 10.91 1.89 20160711 035500 11.03 1.90 20160711 035500 11.07 1.92 20160711 035500 11.12 1.93 20160711 035500 11.16 1.94 20160711 035500 11.20 1.96 20160711 035500 11.25 1.97 20160711 035500 11.30 1.98 20160711 035500 11.34 1.99 20160711 035500 11.38 2.00 20160711 035500 11.64 1.81 20160711 035500 11.65 1.99 20160711 035500 11.82 1.82 20160711 035500 11.84 1.98 20160711 035500 11.95 1.85 20160711 035500 11.97 1.83 20160711 035500 12.04 1.84 20160711 035500 12.07 1.97 20160711 035500 12.08 1.86 20160711 035500 12.13 1.84 20160711 035500 12.15 1.83 20160711 035500 12.17 1.87 20160711 035500 12.22 1.84 20160711 035500 12.27 1.88 20160711 035500 12.30 1.83 20160711 035500 12.31 1.84 20160711 035500 12.33 1.95 20160711 035500 12.39 1.90 20160711 035500 12.42 1.84 20160711 035500 12.47 1.84 20160711 035500 12.47 1.91 20160711 035500 12.52 1.84 20160711 035500 12.55 1.94 20160711 035500 12.56 1.92 20160711 035500 12.64 1.93 20160711 035500 12.65 1.84 20160711 035500 12.72 1.93 20160711 035500 12.75 1.84 20160711 035500 12.75 1.95 20160711 035500 12.79 1.84 20160711 035500 12.81 1.96 20160711 035500 12.87 1.96 20160711 035500 12.92 1.92 20160711 035500 12.96 1.96 20160711 035500 13.03 1.97 20160711 035500 13.13 1.97 20160711 035500 13.16 1.90 20160711 035500 13.24 1.97 20160711 035500 13.28 1.90 20160711 035500 13.29 1.91 20160711 035500 13.36 1.92 20160711 035500 13.36 1.98 20160711 035500 13.39 1.93 20160711 035500 13.41 1.94 20160711 035500 13.47 1.99 20160711 035500 13.48 1.96 20160711 035500 13.53 1.97 20160711 035500 13.57 1.98 20160711 035500 13.61 1.99 20160711 035500 13.64 1.99 20160711 035600 3.94 1.10 20160711 035600 4.07 1.10 20160711 035600 4.20 1.10 20160711 035600 4.30 1.11 20160711 035600 4.44 1.11 20160711 035600 4.55 1.12 20160711 035600 4.65 1.12 20160711 035600 4.72 1.17 20160711 035600 4.78 1.22 20160711 035600 4.86 1.27 20160711 035600 4.93 1.31 20160711 035600 5.03 1.36 20160711 035600 5.12 1.40 20160711 035600 5.21 1.44 20160711 035600 5.32 1.49 20160711 035600 5.42 1.52 20160711 035600 5.52 1.53 20160711 035600 5.60 1.53 20160711 035600 5.69 1.53 20160711 035600 5.69 1.76 20160711 035600 5.72 1.73 20160711 035600 5.77 1.71 20160711 035600 5.79 1.54 20160711 035600 5.81 1.69 20160711 035600 5.86 1.66 20160711 035600 5.88 1.54 20160711 035600 5.91 1.77 20160711 035600 5.92 1.64 20160711 035600 5.96 1.54 20160711 035600 5.99 1.61 20160711 035600 6.05 1.55 20160711 035600 6.07 1.59 20160711 035600 6.14 1.55 20160711 035600 6.15 1.56 20160711 035600 6.26 1.76 20160711 035600 6.52 1.77 20160711 035600 6.87 1.77 20160711 035600 7.22 1.77 20160711 035600 7.54 1.77 20160711 035600 7.83 1.78 20160711 035600 8.18 1.79 20160711 035600 8.50 1.79 20160711 035600 8.60 1.81 20160711 035600 8.71 1.83 20160711 035600 8.79 1.85 20160711 035600 8.81 1.98 20160711 035600 8.89 1.98 20160711 035600 8.90 1.87 20160711 035600 8.90 1.97 20160711 035600 8.98 1.97 20160711 035600 9.00 1.89 20160711 035600 9.06 1.97 20160711 035600 9.08 1.91 20160711 035600 9.12 1.97 20160711 035600 9.13 1.96 20160711 035600 9.19 1.92 20160711 035600 9.21 1.96 20160711 035600 9.26 1.96 20160711 035600 9.31 1.94 20160711 035600 9.31 1.95 20160711 035600 9.38 1.95 20160711 035600 9.39 1.96 20160711 035600 9.65 1.95 20160711 035600 9.92 1.94 20160711 035700 1.21 0.90 20160711 035700 1.23 0.92 20160711 035700 1.34 0.94 20160711 035700 1.38 0.85 20160711 035700 1.39 0.88 20160711 035700 1.42 0.85 20160711 035700 1.42 0.95 20160711 035700 1.44 0.85 20160711 035700 1.51 0.85 20160711 035700 1.53 0.85 20160711 035700 1.56 0.97 20160711 035700 1.60 0.87 20160711 035700 1.70 0.85 20160711 035700 1.72 0.99 20160711 035700 1.82 0.85 20160711 035700 1.82 1.01 20160711 035700 1.84 0.86 20160711 035700 1.85 0.91 20160711 035700 1.86 0.89 20160711 035700 1.86 0.96 20160711 035700 1.87 0.94 20160711 035700 1.88 0.88 20160711 035700 1.89 0.93 20160711 035700 1.92 0.85 20160711 035700 1.92 0.98 20160711 035700 1.94 0.99 20160711 035700 1.95 0.84 20160711 035700 1.99 1.00 20160711 035700 2.01 1.03 20160711 035700 2.12 1.00 20160711 035700 2.14 0.84 20160711 035700 2.23 1.01 20160711 035700 2.23 1.05 20160711 035700 2.25 0.84 20160711 035700 2.32 0.84 20160711 035700 2.32 1.01 20160711 035700 2.39 1.07 20160711 035700 2.42 0.84 20160711 035700 2.51 1.02 20160711 035700 2.60 0.83 20160711 035700 2.67 1.02 20160711 035700 2.71 0.82 20160711 035700 2.76 0.83 20160711 035700 2.84 1.02 20160711 035700 2.97 0.82 20160711 035700 3.02 1.03 20160711 035700 3.04 0.81 20160711 035700 3.08 1.04 20160711 035700 3.09 1.05 20160711 035700 3.09 1.06 20160711 035700 3.12 1.07 20160711 035700 3.13 1.03 20160711 035700 3.21 0.81 20160711 035700 3.21 1.08 20160711 035700 3.29 1.08 20160711 035700 3.42 1.09 20160711 035700 3.44 0.80 20160711 035700 3.49 0.80 20160711 035700 3.59 1.10 20160711 035700 3.67 0.79 20160711 035700 3.72 1.10 20160711 035700 3.83 1.10 20160711 035800 0.97 1.11 20160711 035800 1.03 1.12 20160711 035800 1.17 1.11 20160711 035800 1.20 1.12 20160711 035800 1.35 1.25 20160711 035800 1.36 1.27 20160711 035800 1.38 1.11 20160711 035800 1.40 1.29 20160711 035800 1.41 1.23 20160711 035800 1.50 1.20 20160711 035800 1.55 1.12 20160711 035800 1.60 1.31 20160711 035800 1.62 1.18 20160711 035800 1.65 1.12 20160711 035800 1.70 1.10 20160711 035800 1.73 1.12 20160711 035800 1.79 1.16 20160711 035800 1.81 1.12 20160711 035800 1.95 1.14 20160711 035800 2.00 1.10 20160711 035800 2.02 1.11 20160711 035800 2.03 1.12 20160711 035800 2.04 1.11 20160711 035800 2.06 1.31 20160711 035800 2.07 1.10 20160711 035800 2.08 1.12 20160711 035800 2.09 1.09 20160711 035800 2.13 1.09 20160711 035800 2.14 1.10 20160711 035800 2.16 1.12 20160711 035800 2.33 1.08 20160711 035800 2.36 1.12 20160711 035800 2.44 1.30 20160711 035800 2.51 1.09 20160711 035800 2.69 1.13 20160711 035800 2.76 1.08 20160711 035800 2.97 1.13 20160711 035800 3.19 1.07 20160711 035800 3.37 1.13 20160711 035800 3.59 1.07 20160711 035800 3.73 1.14 20160711 035800 3.89 1.13 20160711 035800 4.02 1.06 20160711 035800 4.13 1.11 20160711 035800 4.37 1.10 20160711 035800 4.50 1.05 20160711 035800 4.66 1.08 20160711 035800 4.93 1.05 20160711 035800 4.95 1.07 20160711 035800 5.28 1.04 20160711 035800 5.29 1.06 20160711 035800 5.66 1.05 20160711 035800 5.76 1.04 20160711 035800 5.90 1.04 20160711 035800 5.91 1.04 20160711 035800 5.96 1.04 20160711 035800 6.00 1.04 20160711 035800 6.06 1.03 20160711 035800 6.08 1.03 20160711 035800 6.13 1.03 20160711 035800 6.21 1.03 20160711 035800 6.31 1.03 20160711 035800 6.41 1.03 20160711 035900 10.03 1.68 20160711 035900 10.18 1.68 20160711 035900 10.46 1.69 20160711 035900 2.95 1.30 20160711 035900 3.42 1.29 20160711 035900 3.84 1.28 20160711 035900 4.31 1.27 20160711 035900 4.78 1.27 20160711 035900 5.29 1.26 20160711 035900 5.29 1.61 20160711 035900 5.37 1.50 20160711 035900 5.38 1.44 20160711 035900 5.39 1.38 20160711 035900 5.39 1.48 20160711 035900 5.40 1.41 20160711 035900 5.42 1.36 20160711 035900 5.44 1.59 20160711 035900 5.45 1.32 20160711 035900 5.46 1.29 20160711 035900 5.46 1.61 20160711 035900 5.47 1.50 20160711 035900 5.51 1.26 20160711 035900 5.62 1.62 20160711 035900 5.65 1.49 20160711 035900 5.68 1.56 20160711 035900 5.76 1.62 20160711 035900 5.81 1.48 20160711 035900 5.87 1.63 20160711 035900 5.94 1.54 20160711 035900 6.00 1.64 20160711 035900 6.04 1.46 20160711 035900 6.13 1.65 20160711 035900 6.20 1.51 20160711 035900 6.23 1.66 20160711 035900 6.30 1.66 20160711 035900 6.31 1.44 20160711 035900 6.43 1.49 20160711 035900 6.49 1.67 20160711 035900 6.60 1.43 20160711 035900 6.70 1.46 20160711 035900 6.70 1.67 20160711 035900 6.86 1.41 20160711 035900 6.91 1.67 20160711 035900 6.99 1.43 20160711 035900 7.10 1.67 20160711 035900 7.21 1.40 20160711 035900 7.25 1.41 20160711 035900 7.27 1.67 20160711 035900 7.50 1.67 20160711 035900 7.54 1.38 20160711 035900 7.60 1.67 20160711 035900 7.73 1.66 20160711 035900 7.94 1.66 20160711 035900 8.09 1.66 20160711 035900 8.33 1.67 20160711 035900 8.49 1.67 20160711 035900 8.64 1.67 20160711 035900 8.89 1.67 20160711 035900 9.04 1.68 20160711 035900 9.17 1.68 20160711 035900 9.48 1.68 20160711 035900 9.54 1.68 20160711 035900 9.88 1.68 20160711 040000 10.62 1.69 20160711 040000 10.67 1.97 20160711 040000 10.79 1.70 20160711 040000 11.13 1.70 20160711 040000 11.25 1.71 20160711 040000 11.64 1.71 20160711 040000 11.95 1.72 20160711 040000 12.15 1.96 20160711 040000 12.17 1.72 20160711 040000 12.67 1.73 20160711 040000 12.97 1.73 20160711 040000 13.28 1.74 20160711 040000 13.56 1.95 20160711 040000 13.71 1.74 20160711 040000 14.01 1.75 20160711 040000 14.54 1.75 20160711 040000 14.91 1.95 20160711 040000 15.08 1.77 20160711 040000 15.66 1.79 20160711 040000 16.23 1.94 20160711 040000 16.61 1.81 20160711 040000 17.45 1.84 20160711 040000 17.82 1.94 20160711 040000 18.23 1.94 20160711 040000 18.36 1.86 20160711 040000 18.42 1.93 20160711 040000 19.05 1.94 20160711 040000 19.22 1.88 20160711 040000 19.46 1.94 20160711 040000 20.14 1.94 20160711 040000 20.24 1.91 20160711 040000 20.53 1.94 20160711 040000 21.12 1.95 20160711 040000 21.30 1.93 20160711 040000 21.87 1.95 20160711 040000 22.25 1.95 20160711 040000 3.75 1.91 20160711 040000 3.82 1.90 20160711 040000 3.92 1.89 20160711 040000 4.10 1.88 20160711 040000 4.32 1.87 20160711 040000 4.53 1.87 20160711 040000 4.83 1.86 20160711 040000 5.15 1.85 20160711 040000 5.25 1.97 20160711 040000 5.35 1.85 20160711 040000 5.50 1.85 20160711 040000 5.50 1.96 20160711 040000 5.60 1.94 20160711 040000 5.70 1.85 20160711 040000 5.83 1.92 20160711 040000 5.86 1.85 20160711 040000 6.03 1.90 20160711 040000 6.04 1.85 20160711 040000 6.07 1.98 20160711 040000 6.09 1.89 20160711 040000 6.15 1.85 20160711 040000 6.26 1.84 20160711 040000 6.26 1.87 20160711 040000 6.41 1.86 20160711 040000 6.43 1.84 20160711 040000 6.46 1.84 20160711 040000 7.69 1.98 20160711 040000 9.26 1.97 20160711 040100 3.69 2.06 20160711 040100 3.69 2.08 20160711 040100 3.69 2.09 20160711 040100 3.70 2.04 20160711 040100 3.71 2.02 20160711 040100 3.72 2.00 20160711 040100 3.74 1.98 20160711 040100 3.75 1.93 20160711 040100 3.76 1.96 20160711 040100 3.78 1.94 20160711 040100 3.79 2.09 20160711 040100 3.98 2.07 20160711 040100 4.11 1.97 20160711 040100 4.16 1.97 20160711 040100 4.17 2.05 20160711 040100 4.28 1.96 20160711 040100 4.30 1.97 20160711 040100 4.36 2.03 20160711 040100 4.38 1.96 20160711 040100 4.46 1.97 20160711 040100 4.51 1.96 20160711 040100 4.53 2.02 20160711 040100 4.57 1.98 20160711 040100 4.65 1.95 20160711 040100 4.66 1.97 20160711 040100 4.71 2.00 20160711 040100 4.81 1.95 20160711 040100 4.84 1.98 20160711 040100 4.85 1.98 20160711 040100 4.89 1.97 20160711 040100 4.91 1.98 20160711 040100 4.93 1.95 20160711 040100 5.04 1.96 20160711 040100 5.07 1.97 20160711 040100 5.09 1.98 20160711 040100 5.11 1.94 20160711 040100 5.11 1.98 20160711 040100 5.21 1.94 20160711 040100 5.31 1.98 20160711 040100 5.33 1.98 20160711 040100 5.39 1.98 20160711 040100 5.54 1.98 20160711 040100 5.59 1.98 20160711 040100 5.68 1.98 20160711 040100 5.80 1.98 20160711 040100 5.83 1.98 20160711 040100 5.97 1.98 20160711 040100 6.01 1.97 20160711 040100 6.02 1.98 20160711 040100 6.06 1.98 20160711 040100 6.10 1.98 20160711 040100 6.16 1.98 20160711 040100 6.25 1.98 20160711 040100 6.28 1.97 20160711 040100 6.28 1.98 20160711 040100 6.35 1.98 20160711 040100 6.41 1.98 20160711 040100 6.49 1.98 20160711 040100 6.52 1.98 20160711 040100 6.56 1.97 20160711 040100 6.63 1.98 20160711 040100 6.87 1.97 20160711 040100 7.07 1.97 20160711 040100 7.08 2.00 20160711 040200 10.09 2.08 20160711 040200 7.10 2.00 20160711 040200 7.11 2.02 20160711 040200 7.12 2.04 20160711 040200 7.16 2.06 20160711 040200 7.17 1.98 20160711 040200 7.18 2.01 20160711 040200 7.20 2.08 20160711 040200 7.22 2.10 20160711 040200 7.25 1.97 20160711 040200 7.26 2.12 20160711 040200 7.28 2.14 20160711 040200 7.32 2.02 20160711 040200 7.33 1.96 20160711 040200 7.34 2.15 20160711 040200 7.40 2.15 20160711 040200 7.42 1.95 20160711 040200 7.45 2.15 20160711 040200 7.48 2.03 20160711 040200 7.51 2.15 20160711 040200 7.52 1.94 20160711 040200 7.57 2.15 20160711 040200 7.61 1.92 20160711 040200 7.65 2.05 20160711 040200 7.66 2.15 20160711 040200 7.72 1.91 20160711 040200 7.73 2.14 20160711 040200 7.80 2.14 20160711 040200 7.82 1.89 20160711 040200 7.82 2.06 20160711 040200 7.83 1.89 20160711 040200 7.84 1.89 20160711 040200 7.84 1.90 20160711 040200 7.85 1.89 20160711 040200 7.86 1.89 20160711 040200 7.89 2.14 20160711 040200 7.94 2.14 20160711 040200 7.96 2.07 20160711 040200 7.98 2.14 20160711 040200 8.03 2.00 20160711 040200 8.04 2.14 20160711 040200 8.05 1.91 20160711 040200 8.11 2.13 20160711 040200 8.14 2.09 20160711 040200 8.18 2.13 20160711 040200 8.24 2.13 20160711 040200 8.26 1.93 20160711 040200 8.31 2.11 20160711 040200 8.32 2.13 20160711 040200 8.41 2.13 20160711 040200 8.46 2.12 20160711 040200 8.53 1.95 20160711 040200 8.62 2.03 20160711 040200 8.79 1.98 20160711 040200 9.05 2.00 20160711 040200 9.35 2.05 20160711 040200 9.36 2.02 20160711 040200 9.67 2.04 20160711 040200 9.99 2.06 20160711 040300 2.99 1.83 20160711 040300 3.13 1.82 20160711 040300 3.13 1.84 20160711 040300 3.25 1.84 20160711 040300 3.38 1.84 20160711 040300 3.53 1.85 20160711 040300 3.62 1.81 20160711 040300 3.71 1.85 20160711 040300 3.90 1.86 20160711 040300 4.07 1.86 20160711 040300 4.28 1.87 20160711 040300 4.30 1.69 20160711 040300 4.32 1.81 20160711 040300 4.33 1.68 20160711 040300 4.52 1.71 20160711 040300 4.71 1.88 20160711 040300 4.78 1.66 20160711 040300 5.10 1.73 20160711 040300 5.14 1.80 20160711 040300 5.37 1.91 20160711 040300 5.41 1.64 20160711 040300 5.65 1.62 20160711 040300 5.83 1.42 20160711 040300 5.84 1.74 20160711 040300 5.86 1.59 20160711 040300 5.87 1.79 20160711 040300 5.93 1.93 20160711 040300 5.99 1.43 20160711 040300 6.01 1.57 20160711 040300 6.20 1.43 20160711 040300 6.20 1.55 20160711 040300 6.41 1.53 20160711 040300 6.44 1.44 20160711 040300 6.58 1.51 20160711 040300 6.62 1.44 20160711 040300 6.62 1.95 20160711 040300 6.70 1.76 20160711 040300 6.78 1.79 20160711 040300 6.79 1.49 20160711 040300 6.86 1.45 20160711 040300 6.93 1.47 20160711 040300 7.07 1.45 20160711 040300 7.31 1.98 20160711 040300 7.53 1.77 20160711 040300 7.70 1.78 20160711 040300 7.71 1.82 20160711 040300 7.83 1.81 20160711 040300 7.83 1.83 20160711 040300 8.16 1.80 20160711 040300 8.20 1.84 20160711 040300 8.21 1.79 20160711 040300 8.45 1.79 20160711 040300 8.60 1.80 20160711 040300 8.65 1.77 20160711 040300 8.67 1.85 20160711 040300 8.69 1.79 20160711 040300 8.71 1.81 20160711 040300 8.97 1.82 20160711 040300 9.14 1.83 20160711 040300 9.30 1.85 20160711 040300 9.41 1.77 20160711 040300 9.41 1.84 20160711 040300 9.53 1.85 20160711 040300 9.69 1.86 20160711 040400 10.35 1.34 20160711 040400 10.38 1.30 20160711 040400 10.77 1.31 20160711 040400 10.83 1.33 20160711 040400 11.24 1.33 20160711 040400 11.25 1.31 20160711 040400 11.74 1.32 20160711 040400 5.15 0.75 20160711 040400 5.38 1.41 20160711 040400 5.40 1.40 20160711 040400 5.47 0.79 20160711 040400 5.68 1.40 20160711 040400 5.71 0.84 20160711 040400 5.99 1.40 20160711 040400 6.06 0.89 20160711 040400 6.29 1.39 20160711 040400 6.30 0.93 20160711 040400 6.60 0.98 20160711 040400 6.61 1.39 20160711 040400 6.85 1.02 20160711 040400 6.85 1.39 20160711 040400 7.17 1.38 20160711 040400 7.18 1.07 20160711 040400 7.47 1.38 20160711 040400 7.49 1.13 20160711 040400 7.62 1.15 20160711 040400 7.68 1.18 20160711 040400 7.69 1.19 20160711 040400 7.75 1.21 20160711 040400 7.77 1.37 20160711 040400 7.80 1.24 20160711 040400 7.81 1.22 20160711 040400 7.81 1.25 20160711 040400 7.82 1.23 20160711 040400 7.83 1.26 20160711 040400 8.11 1.37 20160711 040400 8.13 1.27 20160711 040400 8.56 1.36 20160711 040400 8.58 1.27 20160711 040400 8.96 1.28 20160711 040400 9.01 1.36 20160711 040400 9.43 1.29 20160711 040400 9.48 1.35 20160711 040400 9.87 1.34 20160711 040400 9.90 1.29 20160711 041500 10.39 1.31 20160711 041500 10.76 0.89 20160711 041500 10.86 1.35 20160711 041500 11.42 1.39 20160711 041500 11.78 0.89 20160711 041500 11.99 1.43 20160711 041500 12.18 1.44 20160711 041500 12.22 1.42 20160711 041500 12.24 1.41 20160711 041500 12.27 1.35 20160711 041500 12.29 1.38 20160711 041500 12.30 1.39 20160711 041500 12.31 1.36 20160711 041500 12.31 1.40 20160711 041500 12.35 1.37 20160711 041500 12.63 0.88 20160711 041500 13.10 0.82 20160711 041500 13.28 0.80 20160711 041500 13.54 0.77 20160711 041500 13.89 0.74 20160711 041500 14.13 0.72 20160711 041500 14.46 0.69 20160711 041500 14.85 0.67 20160711 041500 15.15 0.66 20160711 041500 5.23 0.94 20160711 041500 5.36 0.96 20160711 041500 5.54 0.98 20160711 041500 5.74 0.99 20160711 041500 5.97 1.01 20160711 041500 6.16 0.91 20160711 041500 6.28 1.03 20160711 041500 6.64 1.04 20160711 041500 6.94 0.90 20160711 041500 6.94 1.06 20160711 041500 7.44 1.08 20160711 041500 7.90 0.90 20160711 041500 8.09 1.13 20160711 041500 8.69 1.18 20160711 041500 8.84 0.90 20160711 041500 9.21 1.22 20160711 041500 9.65 0.89 20160711 041500 9.80 1.27 20160711 041600 10.11 1.19 20160711 041600 10.17 1.17 20160711 041600 10.28 1.18 20160711 041600 10.45 1.13 20160711 041600 10.48 1.16 20160711 041600 10.64 1.15 20160711 041600 10.70 1.10 20160711 041600 10.86 1.14 20160711 041600 10.97 1.07 20160711 041600 11.11 1.13 20160711 041600 11.28 1.03 20160711 041600 11.33 1.12 20160711 041600 11.55 0.99 20160711 041600 11.56 1.11 20160711 041600 11.76 1.11 20160711 041600 11.78 1.15 20160711 041600 11.81 1.22 20160711 041600 11.82 1.18 20160711 041600 11.85 1.26 20160711 041600 11.88 0.95 20160711 041600 11.91 1.29 20160711 041600 11.93 1.33 20160711 041600 12.00 1.36 20160711 041600 12.08 1.39 20160711 041600 12.16 0.91 20160711 041600 12.20 1.41 20160711 041600 12.33 1.41 20160711 041600 12.47 1.40 20160711 041600 12.50 0.87 20160711 041600 12.62 1.39 20160711 041600 12.75 0.86 20160711 041600 12.78 1.38 20160711 041600 12.92 1.38 20160711 041600 13.04 0.84 20160711 041600 13.05 1.37 20160711 041600 13.18 1.36 20160711 041600 13.20 1.40 20160711 041600 13.30 1.36 20160711 041600 13.30 1.38 20160711 041600 13.31 0.83 20160711 041600 13.56 0.82 20160711 041600 13.85 0.81 20160711 041600 14.12 0.79 20160711 041600 14.36 0.78 20160711 041600 14.64 0.77 20160711 041600 14.88 0.76 20160711 041600 15.01 0.76 20160711 041600 15.20 0.75 20160711 041600 15.29 0.67 20160711 041600 15.41 0.75 20160711 041600 15.48 0.68 20160711 041600 15.61 0.75 20160711 041600 15.72 0.69 20160711 041600 15.82 0.74 20160711 041600 15.88 0.70 20160711 041600 16.07 0.71 20160711 041600 16.09 0.74 20160711 041600 16.33 0.72 20160711 041600 16.39 0.74 20160711 041600 16.48 0.73 20160711 041600 16.60 0.74 20160711 041600 16.67 0.74 20160711 041600 9.99 1.20 20160711 041700 10.02 1.24 20160711 041700 10.03 1.18 20160711 041700 10.18 1.37 20160711 041700 10.30 1.25 20160711 041700 10.32 1.20 20160711 041700 10.42 1.35 20160711 041700 10.52 1.24 20160711 041700 10.55 1.38 20160711 041700 10.64 1.26 20160711 041700 10.66 1.26 20160711 041700 10.70 1.40 20160711 041700 10.83 1.41 20160711 041700 10.84 1.30 20160711 041700 10.91 1.28 20160711 041700 10.99 1.43 20160711 041700 11.04 1.33 20160711 041700 11.13 1.31 20160711 041700 11.16 1.45 20160711 041700 11.23 1.37 20160711 041700 11.30 1.46 20160711 041700 11.36 1.34 20160711 041700 11.40 1.41 20160711 041700 11.48 1.47 20160711 041700 11.56 1.43 20160711 041700 11.62 1.37 20160711 041700 11.66 1.48 20160711 041700 11.74 1.47 20160711 041700 11.87 1.40 20160711 041700 12.06 1.43 20160711 041700 12.32 1.47 20160711 041700 12.58 1.51 20160711 041700 12.81 1.54 20160711 041700 12.82 1.52 20160711 041700 12.87 1.50 20160711 041700 12.93 1.48 20160711 041700 13.00 1.46 20160711 041700 13.02 1.44 20160711 041700 13.10 1.42 20160711 041700 7.45 1.55 20160711 041700 7.95 1.56 20160711 041700 8.19 1.19 20160711 041700 8.34 1.19 20160711 041700 8.35 1.18 20160711 041700 8.44 1.58 20160711 041700 8.51 1.18 20160711 041700 8.59 1.20 20160711 041700 8.72 1.18 20160711 041700 8.82 1.59 20160711 041700 8.85 1.21 20160711 041700 8.96 1.18 20160711 041700 9.16 1.22 20160711 041700 9.18 1.18 20160711 041700 9.28 1.60 20160711 041700 9.29 1.55 20160711 041700 9.29 1.58 20160711 041700 9.32 1.52 20160711 041700 9.40 1.49 20160711 041700 9.43 1.22 20160711 041700 9.48 1.18 20160711 041700 9.54 1.46 20160711 041700 9.69 1.43 20160711 041700 9.74 1.18 20160711 041700 9.74 1.23 20160711 041700 9.91 1.40 20160711 041800 10.58 1.36 20160711 041800 10.69 1.51 20160711 041800 11.17 1.35 20160711 041800 11.30 1.50 20160711 041800 11.65 1.36 20160711 041800 11.81 1.50 20160711 041800 12.11 1.38 20160711 041800 12.34 1.75 20160711 041800 12.37 1.49 20160711 041800 12.49 1.39 20160711 041800 12.90 1.48 20160711 041800 12.93 1.40 20160711 041800 13.25 1.48 20160711 041800 13.36 1.41 20160711 041800 13.69 1.42 20160711 041800 13.75 1.47 20160711 041800 14.08 1.44 20160711 041800 14.22 1.47 20160711 041800 14.50 1.45 20160711 041800 14.67 1.46 20160711 041800 15.18 1.75 20160711 041800 17.66 1.75 20160711 041800 18.15 1.77 20160711 041800 20.15 1.77 20160711 041800 20.61 1.75 20160711 041800 22.56 1.77 20160711 041800 23.59 1.75 20160711 041800 24.98 1.76 20160711 041800 26.07 1.75 20160711 041800 27.40 1.76 20160711 041800 29.09 1.75 20160711 041800 29.38 1.75 20160711 041800 4.71 1.49 20160711 041800 4.80 1.49 20160711 041800 4.99 1.49 20160711 041800 5.27 1.50 20160711 041800 5.54 1.50 20160711 041800 5.76 1.50 20160711 041800 5.77 1.54 20160711 041800 5.81 1.58 20160711 041800 5.83 1.47 20160711 041800 5.88 1.50 20160711 041800 5.93 1.62 20160711 041800 5.94 1.44 20160711 041800 5.97 1.51 20160711 041800 6.11 1.66 20160711 041800 6.35 1.69 20160711 041800 6.37 1.42 20160711 041800 6.51 1.52 20160711 041800 6.62 1.73 20160711 041800 6.69 1.50 20160711 041800 6.91 1.41 20160711 041800 7.03 1.54 20160711 041800 7.40 1.40 20160711 041800 7.56 1.75 20160711 041800 7.75 1.50 20160711 041800 8.02 1.39 20160711 041800 8.66 1.38 20160711 041800 8.89 1.51 20160711 041800 9.20 1.38 20160711 041800 9.62 1.75 20160711 041800 9.88 1.37 20160711 041800 9.92 1.51 20160711 041900 10.11 1.88 20160711 041900 10.15 1.81 20160711 041900 10.35 1.89 20160711 041900 10.50 1.80 20160711 041900 10.55 1.90 20160711 041900 10.60 1.42 20160711 041900 10.78 1.91 20160711 041900 10.84 1.79 20160711 041900 11.02 1.92 20160711 041900 11.13 1.78 20160711 041900 11.31 1.95 20160711 041900 11.41 1.77 20160711 041900 11.50 1.77 20160711 041900 11.75 1.99 20160711 041900 11.88 1.75 20160711 041900 12.14 1.35 20160711 041900 12.16 1.76 20160711 041900 12.21 2.03 20160711 041900 12.48 1.78 20160711 041900 12.61 2.06 20160711 041900 12.80 1.79 20160711 041900 12.92 1.96 20160711 041900 12.95 2.04 20160711 041900 12.97 1.86 20160711 041900 13.05 2.06 20160711 041900 13.07 1.81 20160711 041900 13.10 2.10 20160711 041900 13.12 1.76 20160711 041900 13.21 2.09 20160711 041900 13.34 1.68 20160711 041900 13.38 1.82 20160711 041900 13.39 1.77 20160711 041900 13.42 2.11 20160711 041900 13.61 2.14 20160711 041900 13.67 2.13 20160711 041900 13.68 1.58 20160711 041900 13.69 1.84 20160711 041900 13.88 1.29 20160711 041900 13.94 1.86 20160711 041900 13.96 2.16 20160711 041900 14.06 2.17 20160711 041900 14.08 1.48 20160711 041900 14.23 2.18 20160711 041900 14.24 1.88 20160711 041900 14.53 1.40 20160711 041900 14.55 2.21 20160711 041900 14.58 2.21 20160711 041900 14.95 2.24 20160711 041900 15.11 2.25 20160711 041900 15.15 1.30 20160711 041900 15.41 1.23 20160711 041900 15.75 1.77 20160711 041900 8.46 1.60 20160711 041900 8.70 1.54 20160711 041900 8.77 1.66 20160711 041900 9.16 1.84 20160711 041900 9.23 1.84 20160711 041900 9.41 1.85 20160711 041900 9.54 1.47 20160711 041900 9.54 1.83 20160711 041900 9.66 1.86 20160711 041900 9.71 1.72 20160711 041900 9.87 1.82 20160711 041900 9.87 1.87 20160711 042000 10.03 1.63 20160711 042000 10.38 1.96 20160711 042000 10.49 1.65 20160711 042000 10.91 2.02 20160711 042000 11.05 1.66 20160711 042000 11.39 2.07 20160711 042000 11.61 1.67 20160711 042000 11.99 2.13 20160711 042000 12.08 1.68 20160711 042000 12.40 1.71 20160711 042000 12.63 2.20 20160711 042000 12.68 1.73 20160711 042000 12.92 1.76 20160711 042000 13.20 1.78 20160711 042000 13.20 2.25 20160711 042000 13.48 1.81 20160711 042000 13.72 1.83 20160711 042000 13.89 2.31 20160711 042000 14.00 1.85 20160711 042000 14.22 2.34 20160711 042000 14.29 1.88 20160711 042000 14.50 2.36 20160711 042000 14.52 1.90 20160711 042000 14.82 2.38 20160711 042000 15.12 2.41 20160711 042000 15.37 2.43 20160711 042000 15.65 2.46 20160711 042000 15.92 2.49 20160711 042000 16.14 2.52 20160711 042000 16.19 2.53 20160711 042000 16.32 2.55 20160711 042000 4.79 1.34 20160711 042000 4.80 1.34 20160711 042000 4.81 1.34 20160711 042000 4.83 1.34 20160711 042000 4.84 1.34 20160711 042000 4.88 1.33 20160711 042000 4.90 1.34 20160711 042000 4.95 1.33 20160711 042000 5.05 1.33 20160711 042000 5.11 1.38 20160711 042000 5.26 1.34 20160711 042000 5.39 1.42 20160711 042000 5.57 1.37 20160711 042000 5.81 1.47 20160711 042000 5.82 1.39 20160711 042000 6.13 1.42 20160711 042000 6.28 1.52 20160711 042000 6.43 1.45 20160711 042000 6.68 1.47 20160711 042000 6.72 1.57 20160711 042000 6.99 1.50 20160711 042000 7.30 1.53 20160711 042000 7.31 1.63 20160711 042000 7.55 1.55 20160711 042000 7.92 1.68 20160711 042000 7.99 1.57 20160711 042000 8.45 1.73 20160711 042000 8.52 1.59 20160711 042000 8.96 1.60 20160711 042000 9.10 1.78 20160711 042000 9.49 1.62 20160711 042000 9.53 1.84 20160711 042000 9.90 1.90 20160711 042100 13.48 2.36 20160711 042100 13.49 2.36 20160711 042100 13.71 2.36 20160711 042100 13.77 2.37 20160711 042100 14.01 2.37 20160711 042100 14.03 2.36 20160711 042100 14.28 2.37 20160711 042100 14.39 2.36 20160711 042100 14.61 2.38 20160711 042100 14.74 2.37 20160711 042100 14.89 2.38 20160711 042100 15.18 2.37 20160711 042100 15.26 2.39 20160711 042100 15.47 0.17 20160711 042100 15.64 2.41 20160711 042100 15.66 2.38 20160711 042100 15.94 2.46 20160711 042100 15.94 2.48 20160711 042100 15.96 2.42 20160711 042100 15.96 2.49 20160711 042100 15.98 2.45 20160711 042100 16.01 2.51 20160711 042100 16.04 2.43 20160711 042100 16.09 2.39 20160711 042100 16.09 2.52 20160711 042100 16.64 2.39 20160711 042100 16.90 2.36 20160711 042100 16.95 0.27 20160711 042100 16.96 2.32 20160711 042100 17.15 2.26 20160711 042100 17.48 2.20 20160711 042100 17.82 2.15 20160711 042100 18.15 0.36 20160711 042100 18.31 2.10 20160711 042100 18.97 2.04 20160711 042100 19.59 1.99 20160711 042100 19.62 0.46 20160711 042100 20.27 1.51 20160711 042100 20.30 1.67 20160711 042100 20.35 1.36 20160711 042100 20.40 1.80 20160711 042100 20.42 1.94 20160711 042100 20.51 1.23 20160711 042100 20.78 1.08 20160711 042100 21.08 0.56 20160711 042100 21.10 0.95 20160711 042100 21.69 0.80 20160711 042100 22.27 0.65 20160711 043800 15.89 5.17 20160711 043800 16.36 5.17 20160711 043800 16.70 5.17 20160711 043800 17.08 5.16 20160711 043800 17.45 5.16 20160711 043800 17.76 5.15 20160711 043800 18.12 2.42 20160711 043800 18.16 5.15 20160711 043800 18.40 4.80 20160711 043800 18.43 4.88 20160711 043800 18.45 5.13 20160711 043800 18.47 4.65 20160711 043800 18.47 4.91 20160711 043800 18.48 5.11 20160711 043800 18.50 4.94 20160711 043800 18.51 5.07 20160711 043800 18.52 5.04 20160711 043800 18.53 4.98 20160711 043800 18.54 2.52 20160711 043800 18.54 5.01 20160711 043800 18.56 4.47 20160711 043800 18.67 4.33 20160711 043800 18.81 4.15 20160711 043800 19.00 2.63 20160711 043800 19.00 3.98 20160711 043800 19.17 3.83 20160711 043800 19.25 2.71 20160711 043800 19.31 2.79 20160711 043800 19.39 2.88 20160711 043800 19.39 3.65 20160711 043800 19.46 2.95 20160711 043800 19.56 3.03 20160711 043800 19.64 3.11 20160711 043800 19.64 3.47 20160711 043800 19.69 3.18 20160711 043800 19.75 3.27 20160711 043800 19.81 3.36 20160711 043900 10.05 5.46 20160711 043900 10.13 5.41 20160711 043900 10.20 5.48 20160711 043900 10.38 5.50 20160711 043900 10.39 5.41 20160711 043900 10.55 5.52 20160711 043900 10.58 5.40 20160711 043900 10.76 5.54 20160711 043900 10.81 5.38 20160711 043900 11.00 5.57 20160711 043900 11.05 5.36 20160711 043900 11.21 5.59 20160711 043900 11.27 5.34 20160711 043900 11.28 5.62 20160711 043900 11.31 5.64 20160711 043900 11.34 5.66 20160711 043900 11.37 5.69 20160711 043900 11.40 5.71 20160711 043900 11.43 5.73 20160711 043900 11.46 5.75 20160711 043900 11.51 5.77 20160711 043900 11.52 5.32 20160711 043900 11.54 5.79 20160711 043900 11.57 5.85 20160711 043900 11.59 5.92 20160711 043900 11.61 5.98 20160711 043900 11.63 6.05 20160711 043900 11.67 6.12 20160711 043900 11.71 6.18 20160711 043900 11.76 6.25 20160711 043900 11.78 5.30 20160711 043900 11.81 6.33 20160711 043900 11.87 6.38 20160711 043900 12.02 5.28 20160711 043900 12.29 5.26 20160711 043900 12.52 5.25 20160711 043900 12.62 5.25 20160711 043900 12.74 5.24 20160711 043900 12.86 5.24 20160711 043900 12.96 5.24 20160711 043900 13.08 5.23 20160711 043900 13.19 5.23 20160711 043900 13.35 5.24 20160711 043900 13.48 5.24 20160711 043900 13.60 5.24 20160711 043900 13.75 5.23 20160711 043900 13.91 5.23 20160711 043900 14.07 5.22 20160711 043900 14.24 5.21 20160711 043900 14.51 5.21 20160711 043900 14.69 5.20 20160711 043900 14.89 5.19 20160711 043900 15.11 5.17 20160711 043900 15.47 5.17 20160711 043900 9.64 5.40 20160711 043900 9.64 5.41 20160711 043900 9.67 5.40 20160711 043900 9.68 5.41 20160711 043900 9.73 5.40 20160711 043900 9.73 5.42 20160711 043900 9.82 5.43 20160711 043900 9.83 5.40 20160711 043900 9.93 5.45 20160711 043900 9.96 5.40 20160711 044000 11.96 6.43 20160711 044000 12.07 6.48 20160711 044000 12.16 6.52 20160711 044000 12.27 6.56 20160711 044000 12.39 6.61 20160711 044000 12.50 6.64 20160711 044000 12.62 6.68 20160711 044000 12.75 6.72 20160711 044000 12.90 6.75 20160711 044000 13.12 6.77 20160711 044000 13.34 6.79 20160711 044000 13.54 6.81 20160711 044000 13.78 6.83 20160711 044000 14.01 6.86 20160711 044000 14.22 6.88 20160711 044000 14.46 6.91 20160711 044000 14.67 6.93 20160711 044000 14.91 6.97 20160711 044000 15.16 7.02 20160711 044000 15.38 7.06 20160711 044000 15.64 7.10 20160711 044000 15.90 7.14 20160711 044000 16.13 7.17 20160711 044000 16.39 7.21 20160711 044000 16.49 7.58 20160711 044000 16.60 7.55 20160711 044000 16.66 7.25 20160711 044000 16.70 7.51 20160711 044000 16.76 7.62 20160711 044000 16.79 7.48 20160711 044000 16.85 7.45 20160711 044000 16.90 7.28 20160711 044000 16.91 7.41 20160711 044000 16.96 7.38 20160711 044000 16.98 7.35 20160711 044000 16.99 7.31 20160711 044000 17.11 7.67 20160711 044000 17.49 7.72 20160711 044000 17.81 7.76 20160711 044000 18.22 7.81 20160711 044000 18.64 7.87 20160711 044000 19.01 7.91 20160711 044000 19.47 7.97 20160711 044000 19.88 8.03 20160711 044000 19.93 8.04 20160711 044000 19.95 8.06 20160711 044000 19.99 8.07 20160711 044000 20.04 8.09 20160711 044000 20.09 8.11 20160711 044000 20.17 8.13 20160711 044000 20.26 8.15 20160711 044000 20.38 8.17 20160711 044000 20.50 8.21 20160711 044000 20.62 8.26 20160711 044000 20.76 8.31 20160711 044000 20.91 8.37 20160711 044000 21.05 8.41 20160711 044000 21.22 8.46 20160711 044000 21.40 8.51 20160711 044000 21.56 8.54 20160711 044000 21.76 8.59 20160711 044000 22.07 8.60 20160711 044000 22.42 8.60 20160711 044100 21.53 8.88 20160711 044100 21.58 8.89 20160711 044100 21.62 8.88 20160711 044100 21.63 8.89 20160711 044100 21.67 8.90 20160711 044100 21.72 8.90 20160711 044100 21.76 8.90 20160711 044100 21.80 8.90 20160711 044100 21.81 8.90 20160711 044100 21.85 8.90 20160711 044100 21.87 8.90 20160711 044100 21.88 8.86 20160711 044100 21.88 8.90 20160711 044100 21.89 8.91 20160711 044100 21.91 8.91 20160711 044100 22.16 8.85 20160711 044100 22.41 8.83 20160711 044100 22.73 8.82 20160711 044100 22.80 8.58 20160711 044100 23.07 8.80 20160711 044100 23.17 8.57 20160711 044100 23.37 8.79 20160711 044100 23.42 8.57 20160711 044100 23.75 8.78 20160711 044100 23.76 8.56 20160711 044100 23.78 8.67 20160711 044100 23.85 8.68 20160711 044100 23.88 8.64 20160711 044100 23.94 8.69 20160711 044100 24.01 8.62 20160711 044100 24.06 8.70 20160711 044100 24.09 8.55 20160711 044100 24.10 8.77 20160711 044100 24.13 8.71 20160711 044100 24.16 8.60 20160711 044100 24.18 8.72 20160711 044100 24.22 8.73 20160711 044100 24.24 8.74 20160711 044100 24.24 8.75 20160711 044100 24.32 8.58 20160711 044100 24.36 8.54 20160711 044100 24.46 8.56 20160711 044100 24.63 8.54 20160711 044100 24.66 8.53 20160711 044100 24.77 8.52 20160711 044100 24.79 8.52 20160711 044100 24.80 8.53 20160711 044100 24.82 8.52 20160711 044100 24.85 8.52 20160711 044100 24.88 8.51 20160711 044100 24.91 8.51 20160711 044100 24.94 8.50 20160711 044100 24.95 8.52 20160711 044100 24.96 8.50 20160711 044100 24.99 8.49 20160711 044100 25.01 8.49 20160711 044100 25.03 8.49 20160711 044100 25.04 8.49 20160711 044100 25.06 8.49 20160711 044100 25.08 8.49 20160711 044100 25.10 8.49 20160711 044100 25.12 8.50 20160711 044100 25.14 8.50 20160711 044100 25.16 8.50 20160711 044200 17.79 8.76 20160711 044200 17.83 8.77 20160711 044200 17.84 8.78 20160711 044200 17.88 8.79 20160711 044200 17.90 8.77 20160711 044200 17.92 8.80 20160711 044200 17.96 8.82 20160711 044200 18.03 8.79 20160711 044200 18.13 8.80 20160711 044200 18.28 8.81 20160711 044200 18.40 8.82 20160711 044200 18.49 8.83 20160711 044200 18.59 8.84 20160711 044200 18.69 8.85 20160711 044200 18.77 8.85 20160711 044200 18.87 8.87 20160711 044200 18.94 8.88 20160711 044200 19.00 8.89 20160711 044200 19.10 8.90 20160711 044200 19.21 8.91 20160711 044200 19.32 8.93 20160711 044200 19.45 8.94 20160711 044200 19.60 8.95 20160711 044200 19.74 8.96 20160711 044200 19.95 8.97 20160711 044200 20.15 8.98 20160711 044200 20.32 8.98 20160711 044200 20.52 8.99 20160711 044200 20.72 9.00 20160711 044200 20.85 8.96 20160711 044200 20.88 8.97 20160711 044200 20.91 8.97 20160711 044200 20.92 9.02 20160711 044200 20.95 8.98 20160711 044200 20.98 8.96 20160711 044200 20.99 8.98 20160711 044200 21.02 8.99 20160711 044200 21.07 8.99 20160711 044200 21.08 9.03 20160711 044200 21.12 8.96 20160711 044200 21.12 9.00 20160711 044200 21.16 9.00 20160711 044200 21.20 9.01 20160711 044200 21.22 9.02 20160711 044200 21.23 9.02 20160711 044200 21.23 9.03 20160711 044200 21.25 9.03 20160711 044200 21.27 8.95 20160711 044200 21.27 9.04 20160711 044200 21.28 9.04 20160711 044200 21.32 9.05 20160711 044200 21.36 9.05 20160711 044200 21.41 8.95 20160711 044200 21.55 8.94 20160711 044200 21.67 8.94 20160711 044200 21.79 8.94 20160711 044200 21.91 8.92 20160711 044200 21.91 8.93 20160711 044200 21.92 8.91 20160711 044200 21.93 8.92 20160711 044200 21.96 8.92 20160711 044200 21.99 8.93 20160711 044300 16.53 9.11 20160711 044300 16.62 9.11 20160711 044300 16.65 8.89 20160711 044300 16.69 8.89 20160711 044300 16.71 9.10 20160711 044300 16.75 9.10 20160711 044300 16.76 9.09 20160711 044300 16.81 8.90 20160711 044300 16.82 9.10 20160711 044300 16.87 8.89 20160711 044300 16.90 9.09 20160711 044300 16.96 9.08 20160711 044300 16.97 8.91 20160711 044300 17.01 9.06 20160711 044300 17.02 9.07 20160711 044300 17.06 8.88 20160711 044300 17.09 9.06 20160711 044300 17.12 8.91 20160711 044300 17.20 9.05 20160711 044300 17.26 8.88 20160711 044300 17.30 8.92 20160711 044300 17.36 9.04 20160711 044300 17.41 9.02 20160711 044300 17.42 8.88 20160711 044300 17.50 8.92 20160711 044300 17.59 9.01 20160711 044300 17.60 8.87 20160711 044300 17.61 9.00 20160711 044300 17.68 8.93 20160711 044300 17.76 8.98 20160711 044300 17.78 8.87 20160711 044300 17.85 8.98 20160711 044300 17.91 8.93 20160711 044300 17.92 8.87 20160711 044300 17.92 8.97 20160711 044300 18.01 8.83 20160711 044300 18.03 8.84 20160711 044300 18.07 8.87 20160711 044300 18.07 8.95 20160711 044300 18.08 8.85 20160711 044300 18.10 8.96 20160711 044300 18.11 8.93 20160711 044300 18.31 8.94 20160711 044300 18.57 8.92 20160711 044300 18.82 8.89 20160711 044300 19.06 8.88 20160711 044300 19.16 8.63 20160711 044300 19.18 8.68 20160711 044300 19.19 8.60 20160711 044300 19.19 8.66 20160711 044300 19.19 8.85 20160711 044300 19.20 8.71 20160711 044300 19.20 8.82 20160711 044300 19.21 8.74 20160711 044300 19.21 8.77 20160711 044300 19.21 8.79 20160711 044300 19.27 8.57 20160711 044300 19.36 8.54 20160711 044300 19.48 8.51 20160711 044300 19.57 8.49 20160711 044300 19.69 8.45 20160711 044300 19.83 8.42 20160711 044300 19.94 8.40 20160711 044400 17.05 6.96 20160711 044400 17.08 6.97 20160711 044400 17.13 6.99 20160711 044400 17.17 7.00 20160711 044400 17.19 7.01 20160711 044400 17.22 6.94 20160711 044400 17.24 7.03 20160711 044400 17.29 7.04 20160711 044400 17.35 7.05 20160711 044400 17.38 7.06 20160711 044400 17.41 6.93 20160711 044400 17.43 7.08 20160711 044400 17.48 7.11 20160711 044400 17.50 7.14 20160711 044400 17.56 7.17 20160711 044400 17.58 6.91 20160711 044400 17.59 7.21 20160711 044400 17.63 7.24 20160711 044400 17.65 7.27 20160711 044400 17.68 7.30 20160711 044400 17.71 7.32 20160711 044400 17.74 7.35 20160711 044400 17.75 6.90 20160711 044400 17.77 7.39 20160711 044400 17.81 7.42 20160711 044400 17.86 7.45 20160711 044400 17.91 7.49 20160711 044400 17.92 6.89 20160711 044400 17.94 7.52 20160711 044400 18.00 7.56 20160711 044400 18.06 7.59 20160711 044400 18.08 6.88 20160711 044400 18.13 7.63 20160711 044400 18.20 6.86 20160711 044400 18.22 6.74 20160711 044400 18.23 6.75 20160711 044400 18.25 6.77 20160711 044400 18.25 7.66 20160711 044400 18.26 6.78 20160711 044400 18.27 6.72 20160711 044400 18.30 6.79 20160711 044400 18.34 6.80 20160711 044400 18.37 6.81 20160711 044400 18.40 6.70 20160711 044400 18.40 6.85 20160711 044400 18.43 6.83 20160711 044400 18.44 7.70 20160711 044400 18.50 6.84 20160711 044400 18.63 7.74 20160711 044400 18.76 7.77 20160711 044400 18.93 7.81 20160711 044400 19.09 7.86 20160711 044400 19.22 7.89 20160711 044400 19.37 7.93 20160711 044400 19.51 7.98 20160711 044400 19.59 8.03 20160711 044400 19.65 8.07 20160711 044400 19.73 8.11 20160711 044400 19.80 8.16 20160711 044400 19.86 8.20 20160711 044400 19.93 8.25 20160711 044400 20.01 8.29 20160711 044400 20.06 8.33 20160711 044400 20.08 8.37 20160711 044500 18.18 6.39 20160711 044500 18.18 6.41 20160711 044500 18.21 6.17 20160711 044500 18.22 6.37 20160711 044500 18.24 6.18 20160711 044500 18.26 6.15 20160711 044500 18.26 6.35 20160711 044500 18.27 6.19 20160711 044500 18.27 6.42 20160711 044500 18.28 6.20 20160711 044500 18.28 6.33 20160711 044500 18.30 6.21 20160711 044500 18.30 6.31 20160711 044500 18.32 6.22 20160711 044500 18.33 6.23 20160711 044500 18.33 6.29 20160711 044500 18.34 6.23 20160711 044500 18.34 6.24 20160711 044500 18.34 6.26 20160711 044500 18.34 6.27 20160711 044500 18.37 6.44 20160711 044500 18.47 6.45 20160711 044500 18.50 6.68 20160711 044500 18.59 6.11 20160711 044500 18.59 6.46 20160711 044500 18.62 6.66 20160711 044500 18.72 6.48 20160711 044500 18.75 6.64 20160711 044500 18.84 6.49 20160711 044500 18.85 6.61 20160711 044500 18.93 6.07 20160711 044500 18.96 6.59 20160711 044500 18.99 6.50 20160711 044500 19.07 6.56 20160711 044500 19.15 6.52 20160711 044500 19.20 6.54 20160711 044500 19.28 6.04 20160711 044500 19.57 6.01 20160711 044500 19.91 5.97 20160711 044500 20.24 5.93 20160711 044500 20.39 5.54 20160711 044500 20.42 5.57 20160711 044500 20.49 5.61 20160711 044500 20.53 5.49 20160711 044500 20.54 5.90 20160711 044500 20.56 5.65 20160711 044500 20.63 5.68 20160711 044500 20.70 5.72 20160711 044500 20.76 5.42 20160711 044500 20.80 5.76 20160711 044500 20.87 5.86 20160711 044500 20.91 5.80 20160711 044500 20.97 5.37 20160711 044500 20.97 5.83 20160711 044500 21.20 5.31 20160711 044500 21.44 5.24 20160711 044500 21.70 5.18 20160711 044500 21.90 5.12 20160711 044500 22.15 5.05 20160711 044500 22.40 4.56 20160711 044500 22.42 4.98 20160711 044500 22.43 4.71 20160711 044500 22.43 4.86 20160711 044600 22.09 3.89 20160711 044600 22.22 4.01 20160711 044600 22.23 4.15 20160711 044600 22.33 4.30 20160711 044600 22.40 4.45 20160711 044900 7.65 0.75 20160711 044900 7.89 0.74 20160711 044900 8.03 0.72 20160711 044900 8.24 0.71 20160711 045000 10.03 0.30 20160711 045000 10.04 0.34 20160711 045000 10.22 0.31 20160711 045000 4.92 0.64 20160711 045000 5.08 0.61 20160711 045000 5.14 0.70 20160711 045000 5.35 0.58 20160711 045000 5.42 0.77 20160711 045000 5.57 0.56 20160711 045000 5.71 0.84 20160711 045000 5.85 0.53 20160711 045000 6.01 0.91 20160711 045000 6.13 0.51 20160711 045000 6.25 0.96 20160711 045000 6.42 0.48 20160711 045000 6.57 1.03 20160711 045000 6.66 0.46 20160711 045000 6.90 1.09 20160711 045000 6.96 0.43 20160711 045000 7.21 1.16 20160711 045000 7.26 0.41 20160711 045000 7.48 1.20 20160711 045000 7.56 0.40 20160711 045000 7.73 1.24 20160711 045000 7.81 0.40 20160711 045000 8.02 1.28 20160711 045000 8.11 0.40 20160711 045000 8.27 1.32 20160711 045000 8.43 0.40 20160711 045000 8.43 0.69 20160711 045000 8.53 1.36 20160711 045000 8.58 0.67 20160711 045000 8.67 0.25 20160711 045000 8.68 0.40 20160711 045000 8.72 0.65 20160711 045000 8.74 0.25 20160711 045000 8.78 0.26 20160711 045000 8.82 1.40 20160711 045000 8.86 0.62 20160711 045000 8.89 0.28 20160711 045000 8.94 0.26 20160711 045000 8.99 0.59 20160711 045000 9.01 0.39 20160711 045000 9.02 0.29 20160711 045000 9.07 0.56 20160711 045000 9.09 1.44 20160711 045000 9.11 0.26 20160711 045000 9.16 0.31 20160711 045000 9.16 0.54 20160711 045000 9.26 0.50 20160711 045000 9.29 0.27 20160711 045000 9.30 0.33 20160711 045000 9.34 0.39 20160711 045000 9.39 0.47 20160711 045000 9.46 0.35 20160711 045000 9.48 0.28 20160711 045000 9.51 0.45 20160711 045000 9.61 0.37 20160711 045000 9.66 0.39 20160711 045000 9.67 0.41 20160711 045000 9.68 0.29 20160711 045000 9.78 0.39 20160711 045000 9.83 0.29 20160711 045000 9.85 0.38 20160711 045100 10.10 1.92 20160711 045100 10.18 2.16 20160711 045100 10.24 1.63 20160711 045100 10.47 1.92 20160711 045100 10.48 1.68 20160711 045100 10.80 1.74 20160711 045100 11.12 1.80 20160711 045100 11.37 1.84 20160711 045100 11.55 2.26 20160711 045100 11.69 1.90 20160711 045100 12.00 1.96 20160711 045100 12.31 2.01 20160711 045100 12.40 2.29 20160711 045100 12.42 2.05 20160711 045100 12.48 2.31 20160711 045100 12.54 2.29 20160711 045100 12.56 2.08 20160711 045100 12.65 2.30 20160711 045100 12.70 2.12 20160711 045100 12.82 2.30 20160711 045100 12.82 2.35 20160711 045100 12.86 2.15 20160711 045100 12.96 2.31 20160711 045100 12.98 2.18 20160711 045100 13.02 2.37 20160711 045100 13.10 2.31 20160711 045100 13.10 2.38 20160711 045100 13.15 2.22 20160711 045100 13.25 2.31 20160711 045100 13.30 2.25 20160711 045100 13.40 2.31 20160711 045100 13.45 2.43 20160711 045100 13.48 2.29 20160711 045100 13.59 2.31 20160711 045100 13.80 2.47 20160711 045100 14.09 2.51 20160711 045100 14.44 2.56 20160711 045100 14.59 2.47 20160711 045100 14.79 2.60 20160711 045100 15.16 2.65 20160711 045100 15.50 2.67 20160711 045100 15.91 2.56 20160711 045100 15.92 2.68 20160711 045100 16.38 2.70 20160711 045100 16.81 2.71 20160711 045100 17.22 2.72 20160711 045100 17.57 2.67 20160711 045100 17.74 2.73 20160711 045100 18.19 2.75 20160711 045100 18.73 2.76 20160711 045100 19.22 2.77 20160711 045100 7.67 1.90 20160711 045100 8.03 1.90 20160711 045100 8.09 1.97 20160711 045100 8.32 1.91 20160711 045100 8.69 1.91 20160711 045100 9.05 1.91 20160711 045100 9.16 2.07 20160711 045100 9.34 1.48 20160711 045100 9.36 1.91 20160711 045100 9.64 1.52 20160711 045100 9.73 1.92 20160711 045100 9.92 1.57 20160711 045200 10.20 1.97 20160711 045200 10.27 2.71 20160711 045200 10.46 1.94 20160711 045200 10.55 2.71 20160711 045200 10.95 2.71 20160711 045200 11.34 2.71 20160711 045200 11.77 2.71 20160711 045200 12.13 2.71 20160711 045200 7.70 2.42 20160711 045200 7.80 2.37 20160711 045200 7.80 2.47 20160711 045200 7.86 2.50 20160711 045200 7.91 2.32 20160711 045200 8.08 2.28 20160711 045200 8.15 2.56 20160711 045200 8.41 2.23 20160711 045200 8.48 2.60 20160711 045200 8.49 2.61 20160711 045200 8.62 2.63 20160711 045200 8.74 2.64 20160711 045200 8.75 2.19 20160711 045200 8.80 2.65 20160711 045200 8.91 2.16 20160711 045200 8.92 2.67 20160711 045200 9.00 2.68 20160711 045200 9.10 2.13 20160711 045200 9.10 2.69 20160711 045200 9.20 2.70 20160711 045200 9.30 2.10 20160711 045200 9.36 2.70 20160711 045200 9.52 2.06 20160711 045200 9.62 2.71 20160711 045200 9.71 2.04 20160711 045200 9.95 2.01 20160711 045200 9.95 2.71 20160711 045400 4.32 0.30 20160711 045400 4.32 -0.49 20160711 045400 4.33 0.41 20160711 045400 4.34 0.09 20160711 045400 4.34 -0.27 20160711 045400 4.34 -0.38 20160711 045400 4.35 0.19 20160711 045400 4.36 -0.03 20160711 045400 4.41 -0.52 20160711 045400 4.57 -0.45 20160711 045400 5.13 -0.14 20160711 045400 5.67 0.15 20160711 045400 5.88 0.27 20160711 045400 6.06 0.30 20160711 045400 6.29 0.34 20160711 045400 6.52 0.37 20160711 045400 6.73 0.40 20160711 045400 6.92 0.42 20160711 045400 7.13 0.45 20160711 045400 7.35 0.48 20160711 045700 10.08 1.17 20160711 045700 10.22 1.14 20160711 045700 10.32 1.16 20160711 045700 10.56 1.14 20160711 045700 10.78 1.15 20160711 045700 11.05 1.14 20160711 045700 11.08 1.15 20160711 045700 11.29 1.14 20160711 045700 4.03 1.48 20160711 045700 4.12 1.33 20160711 045700 4.14 1.33 20160711 045700 4.16 1.33 20160711 045700 4.18 1.46 20160711 045700 4.20 1.32 20160711 045700 4.21 1.33 20160711 045700 4.26 1.32 20160711 045700 4.28 1.33 20160711 045700 4.29 1.45 20160711 045700 4.35 1.34 20160711 045700 4.41 1.31 20160711 045700 4.42 1.34 20160711 045700 4.44 1.43 20160711 045700 4.52 1.34 20160711 045700 4.57 1.41 20160711 045700 4.61 1.31 20160711 045700 4.63 1.34 20160711 045700 4.68 1.40 20160711 045700 4.74 1.34 20160711 045700 4.77 1.31 20160711 045700 4.80 1.37 20160711 045700 4.85 1.35 20160711 045700 4.92 1.35 20160711 045700 5.03 1.30 20160711 045700 5.14 1.30 20160711 045700 5.24 1.29 20160711 045700 5.35 1.29 20160711 045700 5.39 1.28 20160711 045700 5.48 1.28 20160711 045700 5.53 1.27 20160711 045700 5.63 1.26 20160711 045700 5.72 1.26 20160711 045700 5.76 1.25 20160711 045700 5.91 1.25 20160711 045700 6.09 1.24 20160711 045700 6.32 1.23 20160711 045700 6.55 1.23 20160711 045700 6.81 1.22 20160711 045700 7.16 1.22 20160711 045700 7.42 1.21 20160711 045700 7.85 1.21 20160711 045700 8.33 1.20 20160711 045700 8.59 1.20 20160711 045700 8.91 1.15 20160711 045700 8.94 1.19 20160711 045700 9.22 1.19 20160711 045700 9.24 1.14 20160711 045700 9.52 1.14 20160711 045700 9.64 1.18 20160711 045700 9.76 1.14 20160711 045800 3.84 1.52 20160711 045800 3.88 1.50 20160711 045800 3.91 1.54 20160711 045800 4.00 1.56 20160711 045800 4.10 1.59 20160711 045800 4.20 1.61 20160711 045800 4.20 1.79 20160711 045800 4.29 1.79 20160711 045800 4.30 1.63 20160711 045800 4.31 1.79 20160711 045800 4.37 1.78 20160711 045800 4.42 1.66 20160711 045800 4.44 1.78 20160711 045800 4.48 1.79 20160711 045800 4.51 1.77 20160711 045800 4.59 1.76 20160711 045800 4.66 1.71 20160711 045800 4.66 1.76 20160711 045800 4.68 1.70 20160711 045800 4.69 1.78 20160711 045800 4.70 1.68 20160711 045800 4.71 1.63 20160711 045800 4.71 1.65 20160711 045800 4.73 1.58 20160711 045800 4.73 1.61 20160711 045800 4.73 1.75 20160711 045800 4.75 1.56 20160711 045800 4.77 1.53 20160711 045800 4.78 1.51 20160711 045800 4.81 1.56 20160711 045800 4.82 1.54 20160711 045800 4.82 1.74 20160711 045800 4.84 1.59 20160711 045800 4.84 1.70 20160711 045800 4.85 1.64 20160711 045800 4.85 1.72 20160711 045800 4.86 1.62 20160711 045800 4.86 1.67 20160711 045800 4.92 1.77 20160711 045800 5.16 1.77 20160711 045800 5.37 1.76 20160711 045800 5.62 1.76 20160711 045800 5.78 1.75 20160711 045800 5.79 1.75 20160711 045800 5.81 1.74 20160711 045800 5.82 1.75 20160711 045800 5.86 1.75 20160711 045800 5.88 1.74 20160711 045800 5.88 1.75 20160711 045800 5.95 1.74 20160711 045800 6.01 1.74 20160711 045800 6.08 1.74 20160711 045800 6.15 1.75 20160711 045800 6.20 1.76 20160711 045800 6.57 1.76 20160711 045800 6.92 1.76 20160711 045800 7.23 1.77 20160711 045800 7.58 1.77 20160711 045800 7.94 1.77 20160711 045800 8.29 1.77 20160711 045800 8.58 1.77 20160711 045800 8.75 1.79 20160711 045900 10.12 2.27 20160711 045900 10.37 2.29 20160711 045900 10.53 2.30 20160711 045900 10.78 2.31 20160711 045900 10.78 2.32 20160711 045900 10.84 2.30 20160711 045900 10.90 2.32 20160711 045900 10.96 2.32 20160711 045900 10.97 2.29 20160711 045900 10.97 2.33 20160711 045900 11.07 2.27 20160711 045900 11.07 2.33 20160711 045900 11.13 2.34 20160711 045900 11.16 2.34 20160711 045900 11.19 2.26 20160711 045900 11.24 2.35 20160711 045900 11.26 2.35 20160711 045900 11.29 2.35 20160711 045900 11.32 2.25 20160711 045900 11.39 2.36 20160711 045900 11.45 2.23 20160711 045900 11.57 2.21 20160711 045900 11.71 2.20 20160711 045900 11.87 2.18 20160711 045900 12.11 2.18 20160711 045900 12.32 2.17 20160711 045900 12.56 2.17 20160711 045900 12.80 2.17 20160711 045900 13.03 2.16 20160711 045900 13.21 2.16 20160711 045900 13.41 2.12 20160711 045900 13.45 2.15 20160711 045900 13.53 2.15 20160711 045900 13.66 2.15 20160711 045900 13.68 2.18 20160711 045900 13.80 2.16 20160711 045900 13.80 2.17 20160711 045900 13.81 2.18 20160711 045900 13.81 2.19 20160711 045900 13.82 2.15 20160711 045900 13.82 2.20 20160711 045900 13.82 2.21 20160711 045900 13.84 2.21 20160711 045900 13.86 2.22 20160711 045900 13.88 2.22 20160711 045900 8.76 1.83 20160711 045900 8.76 1.87 20160711 045900 8.77 1.91 20160711 045900 8.78 1.96 20160711 045900 8.80 2.00 20160711 045900 8.81 2.04 20160711 045900 8.84 2.09 20160711 045900 8.87 2.13 20160711 045900 8.90 2.14 20160711 045900 8.96 2.15 20160711 045900 9.00 2.16 20160711 045900 9.08 2.17 20160711 045900 9.16 2.18 20160711 045900 9.20 2.18 20160711 045900 9.30 2.20 20160711 045900 9.36 2.20 20160711 045900 9.49 2.22 20160711 045900 9.69 2.24 20160711 045900 9.88 2.25 20160711 050000 10.34 1.40 20160711 050000 10.40 1.60 20160711 050000 10.53 1.61 20160711 050000 10.56 1.59 20160711 050000 10.65 1.42 20160711 050000 10.65 1.59 20160711 050000 10.78 1.58 20160711 050000 10.79 1.60 20160711 050000 10.81 1.58 20160711 050000 10.81 1.63 20160711 050000 10.91 1.57 20160711 050000 11.01 1.57 20160711 050000 11.04 1.67 20160711 050000 11.06 1.57 20160711 050000 11.11 1.60 20160711 050000 11.12 1.45 20160711 050000 11.21 1.56 20160711 050000 11.23 1.56 20160711 050000 11.23 1.70 20160711 050000 11.34 1.60 20160711 050000 11.41 1.55 20160711 050000 11.43 1.55 20160711 050000 11.47 1.75 20160711 050000 11.51 1.48 20160711 050000 11.57 1.54 20160711 050000 11.61 1.54 20160711 050000 11.69 1.59 20160711 050000 11.72 1.80 20160711 050000 11.79 1.54 20160711 050000 11.85 1.53 20160711 050000 11.89 1.51 20160711 050000 11.97 1.84 20160711 050000 11.98 1.53 20160711 050000 12.00 1.53 20160711 050000 12.06 1.59 20160711 050000 12.19 1.88 20160711 050000 12.28 1.53 20160711 050000 12.36 1.59 20160711 050000 12.45 1.92 20160711 050000 12.66 1.56 20160711 050000 12.71 1.59 20160711 050000 12.71 1.97 20160711 050000 12.85 2.00 20160711 050000 12.97 2.02 20160711 050000 13.12 2.06 20160711 050000 13.13 1.58 20160711 050000 13.26 2.09 20160711 050000 7.43 1.06 20160711 050000 7.59 1.03 20160711 050000 7.76 1.00 20160711 050000 7.90 0.98 20160711 050000 8.10 0.95 20160711 050000 8.31 0.93 20160711 050000 8.51 0.90 20160711 050000 8.67 0.91 20160711 050000 8.78 0.96 20160711 050000 8.88 1.02 20160711 050000 8.97 1.08 20160711 050000 9.08 1.12 20160711 050000 9.19 1.18 20160711 050000 9.30 1.23 20160711 050000 9.45 1.28 20160711 050000 9.57 1.33 20160711 050000 9.87 1.37 20160711 050100 10.06 1.70 20160711 050100 10.28 1.36 20160711 050100 10.32 1.68 20160711 050100 10.66 1.66 20160711 050100 10.97 1.65 20160711 050100 10.99 1.41 20160711 050100 11.31 1.63 20160711 050100 11.71 1.61 20160711 050100 11.72 1.46 20160711 050100 12.09 1.58 20160711 050100 12.33 1.50 20160711 050100 12.45 1.57 20160711 050100 12.87 1.55 20160711 050100 7.19 1.11 20160711 050100 7.29 1.09 20160711 050100 7.67 1.16 20160711 050100 8.33 1.22 20160711 050100 8.89 1.20 20160711 050100 8.97 1.27 20160711 050100 9.00 1.27 20160711 050100 9.01 1.33 20160711 050100 9.12 1.40 20160711 050100 9.24 1.45 20160711 050100 9.33 1.51 20160711 050100 9.50 1.57 20160711 050100 9.57 1.31 20160711 050100 9.63 1.63 20160711 050100 9.81 1.68 20160711 053300 3.19 0.90 20160711 053300 3.31 0.90 20160711 053300 3.32 0.91 20160711 053300 3.72 0.91 20160711 053300 3.79 0.91 20160711 053300 4.40 0.91 20160711 053300 5.16 0.91 20160711 053300 5.86 0.91 20160711 053300 6.64 1.01 20160711 053300 6.66 1.00 20160711 053300 6.69 0.99 20160711 053300 6.71 1.03 20160711 053300 6.72 0.98 20160711 053300 6.76 0.97 20160711 053300 6.79 0.92 20160711 053300 6.82 0.96 20160711 053300 6.83 1.05 20160711 053300 6.89 0.95 20160711 053300 6.95 0.94 20160711 053300 6.98 1.08 20160711 053300 7.04 0.93 20160711 053300 7.13 1.10 20160711 053400 10.27 1.26 20160711 053400 10.95 1.27 20160711 053400 10.99 1.27 20160711 053400 10.99 1.29 20160711 053400 11.11 1.30 20160711 053400 11.13 1.25 20160711 053400 11.37 1.23 20160711 053400 11.40 1.32 20160711 053400 11.66 1.28 20160711 053400 11.75 1.33 20160711 053400 11.77 1.22 20160711 053400 12.02 1.34 20160711 053400 12.24 1.29 20160711 053400 12.26 1.33 20160711 053400 12.30 1.20 20160711 053400 12.53 1.33 20160711 053400 12.80 1.33 20160711 053400 12.93 1.30 20160711 053400 12.95 1.19 20160711 053400 13.02 1.33 20160711 053400 13.31 1.32 20160711 053400 13.58 1.32 20160711 053400 13.65 1.31 20160711 053400 13.81 1.21 20160711 053400 13.90 1.31 20160711 053400 14.88 1.23 20160711 053400 15.95 1.26 20160711 053400 17.04 1.28 20160711 053400 17.96 1.30 20160711 053400 17.99 1.23 20160711 053400 18.56 1.22 20160711 053400 19.06 1.33 20160711 053400 19.28 1.21 20160711 053400 20.02 1.20 20160711 053400 20.18 1.35 20160711 053400 20.32 1.33 20160711 053400 20.37 1.30 20160711 053400 20.45 1.37 20160711 053400 20.63 1.27 20160711 053400 20.78 1.18 20160711 053400 20.83 1.40 20160711 053400 21.10 1.23 20160711 053400 21.12 1.37 20160711 053400 21.32 1.43 20160711 053400 21.45 1.17 20160711 053400 21.67 1.44 20160711 053400 21.69 1.43 20160711 053400 21.72 1.43 20160711 053400 21.75 1.42 20160711 053400 21.79 1.42 20160711 053400 21.81 1.19 20160711 053400 21.85 1.41 20160711 053400 21.90 1.41 20160711 053400 21.97 1.40 20160711 053400 22.05 1.39 20160711 053400 22.22 1.16 20160711 053400 22.48 1.16 20160711 053400 7.32 1.12 20160711 053400 7.57 1.15 20160711 053400 7.82 1.18 20160711 053400 8.04 1.20 20160711 053400 8.37 1.23 20160711 053400 9.06 1.24 20160711 053400 9.60 1.25 20160711 053500 10.35 1.67 20160711 053500 10.42 1.35 20160711 053500 10.79 1.68 20160711 053500 11.04 1.69 20160711 053500 11.34 1.39 20160711 053500 11.36 1.34 20160711 053500 11.62 1.42 20160711 053500 11.73 1.72 20160711 053500 11.77 1.74 20160711 053500 12.20 1.32 20160711 053500 12.29 1.74 20160711 053500 12.59 1.41 20160711 053500 12.64 1.78 20160711 053500 12.84 1.40 20160711 053500 12.90 1.37 20160711 053500 12.96 1.77 20160711 053500 13.24 1.38 20160711 053500 13.28 1.31 20160711 053500 13.61 1.79 20160711 053500 13.70 1.84 20160711 053500 13.97 1.37 20160711 053500 14.14 1.81 20160711 053500 14.46 1.29 20160711 053500 14.55 1.35 20160711 053500 14.79 1.84 20160711 053500 14.80 1.89 20160711 053500 15.40 1.86 20160711 053500 15.44 1.28 20160711 053500 15.52 1.90 20160711 053500 15.53 1.89 20160711 053500 15.53 1.90 20160711 053500 15.53 1.91 20160711 053500 15.54 1.92 20160711 053500 15.55 1.88 20160711 053500 15.59 1.88 20160711 053500 15.65 1.88 20160711 053500 15.66 1.87 20160711 053500 16.00 1.34 20160711 053500 16.01 1.34 20160711 053500 16.64 1.26 20160711 053500 17.32 1.25 20160711 053500 17.39 1.32 20160711 053500 17.79 1.32 20160711 053500 18.92 1.31 20160711 053500 19.62 1.30 20160711 053500 20.58 1.29 20160711 053500 6.43 1.41 20160711 053500 6.71 1.41 20160711 053500 6.72 1.41 20160711 053500 7.45 1.41 20160711 053500 7.48 1.41 20160711 053500 7.99 1.45 20160711 053500 8.51 1.40 20160711 053500 8.51 1.51 20160711 053500 8.66 1.41 20160711 053500 8.93 1.43 20160711 053500 9.01 1.39 20160711 053500 9.20 1.57 20160711 053500 9.63 1.37 20160711 053500 9.89 1.62 20160711 053500 9.90 1.42 20160711 053500 9.93 1.41 20160711 053600 10.01 1.65 20160711 053600 3.95 0.90 20160711 053600 4.04 0.95 20160711 053600 4.05 0.89 20160711 053600 4.06 0.83 20160711 053600 4.10 0.82 20160711 053600 4.13 0.81 20160711 053600 4.14 0.99 20160711 053600 4.18 0.89 20160711 053600 4.24 0.81 20160711 053600 4.27 1.04 20160711 053600 4.30 0.89 20160711 053600 4.39 0.83 20160711 053600 4.39 1.10 20160711 053600 4.46 0.88 20160711 053600 4.49 0.85 20160711 053600 4.49 1.14 20160711 053600 4.61 0.87 20160711 053600 4.64 1.19 20160711 053600 4.65 0.88 20160711 053600 4.77 0.87 20160711 053600 4.77 1.24 20160711 053600 4.82 0.90 20160711 053600 4.90 1.28 20160711 053600 4.91 0.86 20160711 053600 4.96 0.92 20160711 053600 5.03 1.30 20160711 053600 5.08 0.85 20160711 053600 5.11 0.94 20160711 053600 5.11 1.29 20160711 053600 5.19 1.29 20160711 053600 5.22 0.85 20160711 053600 5.22 0.87 20160711 053600 5.22 0.88 20160711 053600 5.23 0.90 20160711 053600 5.27 0.92 20160711 053600 5.29 0.94 20160711 053600 5.29 1.28 20160711 053600 5.30 0.97 20160711 053600 5.33 0.95 20160711 053600 5.39 1.28 20160711 053600 5.41 0.97 20160711 053600 5.45 0.99 20160711 053600 5.48 0.99 20160711 053600 5.49 1.27 20160711 053600 5.62 1.27 20160711 053600 5.70 1.27 20160711 053600 5.82 1.27 20160711 053600 6.08 1.28 20160711 053600 6.39 1.32 20160711 053600 6.65 1.34 20160711 053600 6.99 1.37 20160711 053600 7.31 1.40 20160711 053600 7.58 1.42 20160711 053600 7.94 1.45 20160711 053600 8.27 1.47 20160711 053600 8.62 1.50 20160711 053600 8.73 1.52 20160711 053600 8.87 1.54 20160711 053600 9.03 1.56 20160711 053600 9.21 1.58 20160711 053600 9.37 1.60 20160711 053600 9.58 1.61 20160711 053600 9.80 1.63 20160711 053700 3.74 1.35 20160711 053700 3.75 1.34 20160711 053700 3.79 1.33 20160711 053700 3.82 1.32 20160711 053700 3.87 1.31 20160711 053700 3.98 1.31 20160711 053700 4.03 0.85 20160711 053700 4.07 0.86 20160711 053700 4.09 0.87 20160711 053700 4.11 1.32 20160711 053700 4.13 0.88 20160711 053700 4.19 0.87 20160711 053700 4.20 0.88 20160711 053700 4.21 0.87 20160711 053700 4.23 0.88 20160711 053700 4.23 0.89 20160711 053700 4.24 0.86 20160711 053700 4.25 0.89 20160711 053700 4.26 1.33 20160711 053700 4.31 0.86 20160711 053700 4.31 0.90 20160711 053700 4.35 0.86 20160711 053700 4.44 1.34 20160711 053700 4.46 0.85 20160711 053700 4.57 0.86 20160711 053700 4.58 1.35 20160711 053700 4.72 0.87 20160711 053700 4.75 1.37 20160711 053700 4.84 0.87 20160711 053700 4.94 1.38 20160711 053700 4.96 0.88 20160711 053700 5.09 0.89 20160711 053700 5.12 1.40 20160711 053700 5.22 0.89 20160711 053700 5.29 1.41 20160711 053700 5.31 0.90 20160711 053700 5.35 0.99 20160711 053700 5.36 0.99 20160711 053700 5.37 0.97 20160711 053700 5.39 0.97 20160711 053700 5.40 0.96 20160711 053700 5.42 0.95 20160711 053700 5.42 1.40 20160711 053700 5.43 0.91 20160711 053700 5.44 0.94 20160711 053700 5.46 0.93 20160711 053700 5.47 1.01 20160711 053700 5.48 0.92 20160711 053700 5.55 1.38 20160711 053700 5.65 1.03 20160711 053700 5.71 1.35 20160711 053700 5.84 1.05 20160711 053700 5.85 1.33 20160711 053700 5.99 1.07 20160711 053700 6.04 1.30 20160711 053700 6.18 1.10 20160711 053700 6.26 1.27 20160711 053700 6.38 1.12 20160711 053700 6.44 1.25 20160711 053700 6.57 1.15 20160711 053700 6.68 1.22 20160711 053700 6.73 1.17 20160711 053700 6.93 1.19 20160711 053800 3.34 1.48 20160711 053800 3.39 1.48 20160711 053800 3.44 1.47 20160711 053800 3.48 1.46 20160711 053800 3.52 1.45 20160711 053800 3.56 1.45 20160711 053800 3.60 1.44 20160711 053800 3.63 1.43 20160711 053800 3.68 1.42 20160711 053800 3.70 1.41 20160711 053800 3.71 1.36 20160711 053800 3.71 1.38 20160711 053800 3.72 1.40 20160711 053800 3.73 1.39 20160711 053900 10.07 -0.73 20160711 053900 11.97 -0.74 20160711 053900 14.17 -0.76 20160711 053900 14.55 2.94 20160711 053900 15.47 2.91 20160711 053900 16.57 -0.77 20160711 053900 23.60 -0.80 20160711 053900 7.92 -0.71 20160711 054000 10.10 3.10 20160711 054000 10.29 3.15 20160711 054000 10.75 3.14 20160711 054000 10.87 3.07 20160711 054000 11.26 3.14 20160711 054000 11.71 3.13 20160711 054000 11.73 3.03 20160711 054000 12.21 3.13 20160711 054000 12.36 3.13 20160711 054000 12.48 3.14 20160711 054000 12.50 3.00 20160711 054000 12.63 3.14 20160711 054000 12.77 3.15 20160711 054000 12.87 2.95 20160711 054000 12.88 2.95 20160711 054000 12.88 2.96 20160711 054000 12.92 3.15 20160711 054000 12.95 2.95 20160711 054000 12.96 2.96 20160711 054000 13.03 2.95 20160711 054000 13.04 3.16 20160711 054000 13.11 2.95 20160711 054000 13.16 2.96 20160711 054000 13.18 3.16 20160711 054000 13.20 2.95 20160711 054000 13.28 2.95 20160711 054000 13.32 3.17 20160711 054000 13.35 2.96 20160711 054000 13.39 3.16 20160711 054000 13.41 3.14 20160711 054000 13.42 2.97 20160711 054000 13.42 3.11 20160711 054000 13.44 3.09 20160711 054000 13.45 2.96 20160711 054000 13.47 3.06 20160711 054000 13.49 3.04 20160711 054000 13.51 2.98 20160711 054000 13.52 3.02 20160711 054000 13.54 2.96 20160711 054000 13.56 2.99 20160711 054000 13.58 2.97 20160711 054000 13.66 2.97 20160711 054000 13.92 2.97 20160711 054000 14.15 2.98 20160711 054000 14.40 2.98 20160711 054000 14.68 2.98 20160711 054000 14.82 2.92 20160711 054000 14.87 2.94 20160711 054000 14.93 2.99 20160711 054000 14.95 2.96 20160711 054000 15.00 2.98 20160711 054000 9.06 3.15 20160711 054000 9.11 3.15 20160711 054000 9.32 3.15 20160711 054000 9.47 3.13 20160711 054000 9.61 3.15 20160711 054000 9.89 3.15 20160711 054100 10.55 1.59 20160711 054100 11.27 1.73 20160711 054100 12.22 1.91 20160711 054100 13.18 2.10 20160711 054100 13.91 2.69 20160711 054100 13.91 2.71 20160711 054100 13.94 2.67 20160711 054100 13.96 2.64 20160711 054100 13.96 2.73 20160711 054100 13.99 2.61 20160711 054100 14.01 2.58 20160711 054100 14.01 2.75 20160711 054100 14.06 2.54 20160711 054100 14.07 2.27 20160711 054100 14.10 2.50 20160711 054100 14.10 2.77 20160711 054100 14.16 2.48 20160711 054100 14.18 2.79 20160711 054100 14.22 2.43 20160711 054100 14.27 2.39 20160711 054100 14.31 2.82 20160711 054100 14.38 2.35 20160711 054100 14.45 2.84 20160711 054100 14.53 2.86 20160711 054100 14.59 2.87 20160711 054100 14.67 2.89 20160711 054100 14.73 2.91 20160711 054100 3.26 -0.54 20160711 054100 3.38 -0.48 20160711 054100 3.47 -0.57 20160711 054100 3.67 -0.45 20160711 054100 3.78 -0.60 20160711 054100 4.16 -0.40 20160711 054100 4.36 -0.65 20160711 054100 4.72 -0.24 20160711 054100 4.75 -0.36 20160711 054100 4.91 -0.10 20160711 054100 4.98 -0.69 20160711 054100 5.00 0.01 20160711 054100 5.31 0.16 20160711 054100 5.58 0.29 20160711 054100 5.93 0.43 20160711 054100 6.31 0.56 20160711 054100 6.75 0.71 20160711 054100 7.33 0.87 20160711 054100 7.98 1.03 20160711 054100 8.82 1.23 20160711 054100 9.64 1.40 20160711 054800 4.77 1.92 20160711 054800 4.90 1.92 20160711 054800 4.91 1.92 20160711 054800 5.00 1.91 20160711 054800 5.03 1.92 20160711 054800 5.08 1.90 20160711 054800 5.21 1.92 20160711 054800 5.23 1.89 20160711 054800 5.35 1.88 20160711 054800 5.39 1.92 20160711 054800 5.51 1.88 20160711 054800 5.51 1.92 20160711 054800 5.61 1.87 20160711 054800 5.67 1.92 20160711 054800 5.75 1.86 20160711 054800 5.82 1.92 20160711 054800 5.94 1.86 20160711 054800 6.12 1.87 20160711 054800 6.36 1.89 20160711 054800 6.62 1.90 20160711 054800 6.89 1.92 20160711 054800 7.11 1.93 20160711 054800 7.41 1.95 20160711 054800 7.73 1.97 20160711 054800 7.97 1.98 20160711 054800 8.13 2.00 20160711 054800 8.17 2.00 20160711 054800 8.24 2.02 20160711 054800 8.30 2.02 20160711 054800 8.33 2.03 20160711 054800 8.39 2.04 20160711 054800 8.43 2.05 20160711 054800 8.47 2.06 20160711 054800 8.52 2.06 20160711 054800 8.65 2.06 20160711 054800 8.77 2.06 20160711 054800 8.91 2.06 20160711 054800 9.07 2.05 20160711 054800 9.25 2.05 20160711 054800 9.38 2.05 20160711 054800 9.59 2.04 20160711 054800 9.76 2.04 20160711 054900 4.40 1.94 20160711 054900 4.42 1.94 20160711 054900 4.42 1.95 20160711 054900 4.48 1.93 20160711 054900 4.53 1.92 20160711 054900 4.58 1.92 20160711 054900 4.62 1.96 20160711 054900 4.66 1.91 20160711 054900 4.75 1.90 20160711 054900 4.82 1.98 20160711 054900 4.84 1.89 20160711 054900 4.93 1.88 20160711 054900 4.96 1.99 20160711 054900 5.17 2.00 20160711 054900 5.39 2.02 20160711 054900 5.56 2.03 20160711 054900 5.76 2.05 20160711 054900 5.93 2.06 20160711 054900 5.98 1.92 20160711 054900 6.04 1.97 20160711 054900 6.05 1.99 20160711 054900 6.06 1.95 20160711 054900 6.07 1.93 20160711 054900 6.07 2.01 20160711 054900 6.08 2.02 20160711 054900 6.10 1.92 20160711 054900 6.12 2.08 20160711 054900 6.13 2.04 20160711 054900 6.20 2.06 20160711 054900 6.27 2.09 20160711 054900 6.28 2.07 20160711 054900 6.37 2.09 20160711 054900 6.52 2.09 20160711 054900 6.53 2.10 20160711 054900 6.62 2.11 20160711 054900 6.67 2.10 20160711 054900 6.75 2.12 20160711 054900 6.89 2.13 20160711 054900 6.91 2.12 20160711 054900 6.98 2.13 20160711 054900 7.10 2.14 20160711 054900 7.14 2.13 20160711 054900 7.15 2.14 20160711 054900 7.16 2.15 20160711 054900 7.20 2.15 20160711 054900 7.22 2.15 20160711 054900 7.27 2.16 20160711 054900 7.30 2.15 20160711 054900 7.32 2.16 20160711 054900 7.34 2.16 20160711 054900 7.39 2.17 20160711 054900 7.43 2.17 20160711 054900 7.52 2.16 20160711 054900 7.52 2.17 20160711 054900 7.60 2.18 20160711 054900 7.66 2.18 20160711 054900 7.71 2.18 20160711 054900 7.76 2.19 20160711 054900 7.86 2.19 20160711 054900 7.91 2.20 20160711 054900 7.93 2.20 20160711 054900 7.94 2.20 20160711 054900 8.00 2.20 20160711 055000 1.55 2.00 20160711 055000 1.56 1.99 20160711 055000 1.56 2.00 20160711 055000 1.60 1.99 20160711 055000 1.74 1.99 20160711 055000 1.88 1.98 20160711 055000 2.02 1.98 20160711 055000 2.19 1.98 20160711 055000 2.35 1.97 20160711 055000 2.49 1.97 20160711 055000 2.64 1.79 20160711 055000 2.64 1.82 20160711 055000 2.65 1.77 20160711 055000 2.66 1.97 20160711 055000 2.67 1.84 20160711 055000 2.68 1.76 20160711 055000 2.69 1.86 20160711 055000 2.72 1.88 20160711 055000 2.74 1.75 20160711 055000 2.76 1.75 20160711 055000 2.77 1.90 20160711 055000 2.81 1.74 20160711 055000 2.82 1.93 20160711 055000 2.85 1.96 20160711 055000 2.86 1.74 20160711 055000 2.88 1.95 20160711 055000 2.89 1.73 20160711 055000 2.92 1.73 20160711 055000 2.96 1.73 20160711 055000 2.97 1.72 20160711 055000 2.98 1.72 20160711 055000 2.99 1.72 20160711 055000 3.00 1.72 20160711 055000 3.01 1.72 20160711 055000 3.02 1.72 20160711 055000 3.11 1.72 20160711 055000 3.31 1.72 20160711 055000 3.52 1.72 20160711 055000 3.69 1.72 20160711 055000 3.89 1.72 20160711 055000 4.10 1.72 20160711 055000 4.26 1.72 20160711 055000 4.46 1.72 20160711 055000 4.66 1.72 20160711 055000 4.75 1.73 20160711 055000 4.80 1.74 20160711 055000 4.87 1.76 20160711 055000 4.93 1.77 20160711 055000 5.01 1.78 20160711 055000 5.01 1.87 20160711 055000 5.08 1.87 20160711 055000 5.09 1.79 20160711 055000 5.13 1.86 20160711 055000 5.19 1.85 20160711 055000 5.20 1.81 20160711 055000 5.26 1.85 20160711 055000 5.30 1.84 20160711 055000 5.32 1.82 20160711 055000 5.36 1.84 20160711 055000 5.39 1.83 20160711 055000 5.40 1.83 20160711 055100 1.58 2.01 20160711 055100 1.59 2.01 20160711 055100 1.62 2.01 20160711 055100 1.64 2.02 20160711 055100 1.70 2.02 20160711 055100 1.76 2.02 20160711 055100 1.94 2.04 20160711 055100 2.17 2.07 20160711 055100 2.38 2.09 20160711 055100 2.55 2.11 20160711 055100 2.76 2.14 20160711 055100 2.95 2.16 20160711 055100 3.12 2.18 20160711 055100 3.30 2.21 20160711 055100 3.35 2.23 20160711 055100 3.44 2.23 20160711 055100 3.46 2.24 20160711 055100 3.65 2.24 20160711 055100 3.89 2.24 20160711 055100 3.94 2.35 20160711 055100 4.05 2.36 20160711 055100 4.06 2.34 20160711 055100 4.11 2.69 20160711 055100 4.21 2.24 20160711 055100 4.30 2.52 20160711 055100 4.30 2.54 20160711 055100 4.31 2.36 20160711 055100 4.31 2.48 20160711 055100 4.31 2.50 20160711 055100 4.32 2.46 20160711 055100 4.33 2.44 20160711 055100 4.34 2.42 20160711 055100 4.35 2.40 20160711 055100 4.36 2.38 20160711 055100 4.37 2.67 20160711 055100 4.40 2.33 20160711 055100 4.43 2.54 20160711 055100 4.56 2.55 20160711 055100 4.60 2.25 20160711 055100 4.65 2.65 20160711 055100 4.71 2.55 20160711 055100 4.81 2.33 20160711 055100 4.87 2.55 20160711 055100 4.91 2.62 20160711 055100 4.93 2.25 20160711 055100 5.01 2.56 20160711 055100 5.16 2.60 20160711 055100 5.18 2.56 20160711 055100 5.33 2.25 20160711 055100 5.33 2.56 20160711 055100 5.42 2.32 20160711 055100 5.44 2.57 20160711 055100 5.46 2.58 20160711 055100 5.60 2.26 20160711 055100 5.83 2.26 20160711 055100 6.06 2.27 20160711 055100 6.13 2.31 20160711 055100 6.32 2.27 20160711 055100 6.55 2.27 20160711 055100 6.76 2.28 20160711 055100 6.76 2.30 20160711 055100 6.99 2.28 20160711 055100 7.22 2.29 20160711 055200 0.41 2.70 20160711 055200 0.46 2.69 20160711 055200 0.65 2.71 20160711 055200 0.74 2.68 20160711 055200 0.97 2.72 20160711 055200 10.12 3.32 20160711 055200 10.33 3.35 20160711 055200 10.61 3.38 20160711 055200 10.86 3.40 20160711 055200 11.09 3.43 20160711 055200 1.11 2.68 20160711 055200 11.31 3.45 20160711 055200 11.56 3.47 20160711 055200 11.82 3.49 20160711 055200 12.04 3.52 20160711 055200 12.30 3.54 20160711 055200 1.28 2.72 20160711 055200 1.43 2.67 20160711 055200 1.58 2.75 20160711 055200 1.84 2.66 20160711 055200 1.86 2.77 20160711 055200 2.14 2.80 20160711 055200 2.22 2.65 20160711 055200 2.35 2.66 20160711 055200 2.36 2.82 20160711 055200 2.49 2.67 20160711 055200 2.63 2.84 20160711 055200 2.64 2.69 20160711 055200 2.76 2.70 20160711 055200 2.87 2.87 20160711 055200 2.89 2.71 20160711 055200 3.02 2.72 20160711 055200 3.05 2.89 20160711 055200 3.14 2.73 20160711 055200 3.26 2.75 20160711 055200 3.31 2.92 20160711 055200 3.39 2.75 20160711 055200 3.54 2.94 20160711 055200 3.64 2.73 20160711 055200 3.85 2.94 20160711 055200 3.90 2.71 20160711 055200 4.14 2.94 20160711 055200 4.46 2.94 20160711 055200 4.78 2.94 20160711 055200 5.08 2.94 20160711 055200 5.42 2.94 20160711 055200 5.76 2.94 20160711 055200 6.07 2.93 20160711 055200 6.38 2.94 20160711 055200 6.67 2.96 20160711 055200 6.94 2.98 20160711 055200 7.16 3.00 20160711 055200 7.46 3.02 20160711 055200 7.73 3.04 20160711 055200 7.96 3.06 20160711 055200 8.25 3.08 20160711 055200 8.53 3.10 20160711 055200 8.75 3.14 20160711 055200 8.94 3.17 20160711 055200 9.16 3.20 20160711 055200 9.40 3.23 20160711 055200 9.60 3.26 20160711 055200 9.85 3.29 20160711 055300 10.01 3.63 20160711 055300 10.55 3.60 20160711 055300 10.94 3.66 20160711 055300 10.96 3.66 20160711 055300 11.01 3.65 20160711 055300 11.08 3.67 20160711 055300 11.13 3.77 20160711 055300 11.13 3.79 20160711 055300 11.15 3.80 20160711 055300 11.16 3.82 20160711 055300 11.17 3.75 20160711 055300 11.19 3.73 20160711 055300 11.21 3.84 20160711 055300 11.25 3.71 20160711 055300 11.26 3.65 20160711 055300 11.29 3.67 20160711 055300 11.33 3.69 20160711 055300 11.33 3.83 20160711 055300 11.44 3.83 20160711 055300 11.58 3.82 20160711 055300 11.59 3.64 20160711 055300 11.71 3.82 20160711 055300 11.80 3.82 20160711 055300 11.84 3.63 20160711 055300 11.92 3.82 20160711 055300 11.92 3.85 20160711 055300 11.94 3.85 20160711 055300 11.95 3.64 20160711 055300 11.95 3.85 20160711 055300 11.99 3.85 20160711 055300 12.02 3.84 20160711 055300 12.04 3.85 20160711 055300 12.05 3.82 20160711 055300 12.05 3.84 20160711 055300 12.10 3.59 20160711 055300 12.10 3.84 20160711 055300 12.11 3.85 20160711 055300 12.13 3.82 20160711 055300 12.13 3.83 20160711 055300 12.15 3.83 20160711 055300 12.20 3.83 20160711 055300 12.22 3.85 20160711 055300 12.23 3.82 20160711 055300 12.29 3.90 20160711 055300 12.31 3.84 20160711 055300 12.32 3.90 20160711 055300 12.36 3.89 20160711 055300 12.44 3.85 20160711 055300 12.44 3.89 20160711 055300 12.45 3.91 20160711 055300 12.47 3.88 20160711 055300 12.49 3.87 20160711 055300 12.53 3.64 20160711 055300 12.56 3.57 20160711 055300 12.56 3.87 20160711 055300 12.59 3.86 20160711 055300 12.60 3.85 20160711 055300 7.44 3.61 20160711 055300 7.71 3.62 20160711 055300 7.78 3.61 20160711 055300 8.77 3.62 20160711 055300 8.96 3.60 20160711 055400 10.20 4.32 20160711 055400 10.42 4.20 20160711 055400 10.52 4.34 20160711 055400 10.61 4.42 20160711 055400 10.63 4.43 20160711 055400 10.67 4.41 20160711 055400 10.68 4.45 20160711 055400 10.79 4.40 20160711 055400 10.79 4.46 20160711 055400 10.82 4.36 20160711 055400 10.90 4.39 20160711 055400 10.92 4.46 20160711 055400 10.94 4.21 20160711 055400 11.14 4.38 20160711 055400 11.17 4.48 20160711 055400 11.37 4.22 20160711 055400 11.43 4.51 20160711 055400 11.70 4.54 20160711 055400 11.89 4.23 20160711 055400 11.95 4.57 20160711 055400 12.25 4.60 20160711 055400 12.40 4.24 20160711 055400 12.55 4.64 20160711 055400 12.66 3.93 20160711 055400 12.78 4.22 20160711 055400 12.82 4.66 20160711 055400 12.86 3.94 20160711 055400 12.98 4.19 20160711 055400 13.05 3.95 20160711 055400 13.15 4.70 20160711 055400 13.22 4.14 20160711 055400 13.28 3.97 20160711 055400 13.46 3.98 20160711 055400 13.48 4.10 20160711 055400 13.49 4.73 20160711 055400 13.53 4.85 20160711 055400 13.58 4.81 20160711 055400 13.65 4.76 20160711 055400 13.66 4.00 20160711 055400 13.68 4.07 20160711 055400 13.87 4.01 20160711 055400 13.95 4.02 20160711 055400 14.07 4.03 20160711 055400 14.14 4.01 20160711 055400 14.22 3.98 20160711 055400 14.24 4.00 20160711 055400 14.34 3.98 20160711 055400 14.42 3.97 20160711 055400 14.43 3.94 20160711 055400 14.51 3.95 20160711 055400 14.60 3.93 20160711 055400 14.68 3.91 20160711 055400 14.72 3.89 20160711 055400 14.77 3.89 20160711 055400 8.43 4.17 20160711 055400 8.59 4.19 20160711 055400 8.91 4.22 20160711 055400 8.95 4.18 20160711 055400 9.24 4.24 20160711 055400 9.47 4.19 20160711 055400 9.54 4.27 20160711 055400 9.87 4.29 20160711 055400 9.89 4.19 20160711 055500 12.14 5.41 20160711 055500 12.22 5.38 20160711 055500 12.30 5.36 20160711 055500 12.42 5.32 20160711 055500 12.54 5.29 20160711 055500 12.67 5.26 20160711 055500 12.83 5.23 20160711 055500 12.93 5.45 20160711 055500 13.02 5.20 20160711 055500 13.18 5.17 20160711 055500 13.31 5.13 20160711 055500 13.33 5.08 20160711 055500 13.37 5.04 20160711 055500 13.39 4.99 20160711 055500 13.42 4.94 20160711 055500 13.47 4.90 20160711 055500 13.87 5.50 20160711 055500 14.67 5.54 20160711 055500 15.65 5.58 20160711 055500 16.63 5.63 20160711 055500 17.46 5.67 20160711 055500 18.46 5.71 20160711 055500 19.38 5.98 20160711 055500 19.42 6.01 20160711 055500 19.45 5.96 20160711 055500 19.48 5.76 20160711 055500 19.52 5.94 20160711 055500 19.63 5.91 20160711 055500 19.70 6.05 20160711 055500 19.74 5.89 20160711 055500 19.88 5.87 20160711 055500 20.01 5.85 20160711 055500 20.02 6.09 20160711 055500 20.15 5.82 20160711 055500 20.33 5.80 20160711 055500 20.34 6.12 20160711 055500 20.58 6.16 20160711 055500 20.89 6.20 20160711 055500 21.19 6.23 20160711 055500 21.44 6.26 20160711 055500 21.73 6.30 20160711 055500 21.76 6.63 20160711 055500 21.80 6.60 20160711 055500 21.83 6.59 20160711 055500 21.84 6.62 20160711 055500 21.87 6.57 20160711 055500 21.89 6.33 20160711 055500 21.90 6.56 20160711 055500 21.91 6.35 20160711 055500 21.93 6.37 20160711 055500 21.94 6.61 20160711 055500 21.95 6.54 20160711 055500 21.96 6.38 20160711 055500 21.99 6.40 20160711 055500 21.99 6.52 20160711 055500 22.02 6.41 20160711 055500 22.03 6.51 20160711 055500 22.03 6.61 20160711 055500 22.05 6.44 20160711 055500 22.08 6.45 20160711 055500 22.09 6.48 20160711 055500 22.09 6.61 20160711 055500 22.11 6.47 20160711 055500 22.18 6.60 20160711 055600 22.23 6.12 20160711 055600 22.26 6.16 20160711 055600 22.26 6.59 20160711 055600 22.29 6.20 20160711 055600 22.32 6.23 20160711 055600 22.34 6.26 20160711 055600 22.34 6.58 20160711 055600 22.38 6.30 20160711 055600 22.41 6.58 20160711 055600 22.42 6.34 20160711 055600 22.45 6.62 20160711 055600 22.46 6.63 20160711 055600 22.46 6.65 20160711 055600 22.47 6.37 20160711 055600 22.47 6.59 20160711 055600 22.47 6.60 20160711 055600 22.47 6.66 20160711 055600 22.47 6.68 20160711 055600 22.48 6.58 20160711 055600 22.49 6.69 20160711 055600 22.52 6.39 20160711 055600 22.54 6.70 20160711 055600 22.58 6.40 20160711 055600 22.64 6.41 20160711 055600 22.65 6.70 20160711 055600 22.71 6.42 20160711 055600 22.75 6.69 20160711 055600 22.77 6.44 20160711 055600 22.84 6.69 20160711 055600 22.85 6.44 20160711 055600 22.86 6.66 20160711 055600 22.87 6.68 20160711 055600 22.88 6.63 20160711 055600 22.90 6.59 20160711 055600 22.91 6.61 20160711 055600 22.93 6.46 20160711 055600 22.94 6.56 20160711 055600 22.98 6.54 20160711 055600 22.98 6.67 20160711 055600 23.01 6.47 20160711 055600 23.02 6.52 20160711 055600 23.05 6.50 20160711 055600 23.06 6.66 20160711 055600 23.06 6.67 20160711 055600 23.08 6.48 20160711 055600 23.13 6.65 20160711 055600 23.17 6.66 20160711 055600 23.23 6.64 20160711 055600 23.27 6.65 20160711 055600 23.35 6.64 20160711 055600 23.39 6.62 20160711 055600 23.40 6.64 20160711 055600 23.42 6.63 20160711 055600 23.45 6.62 20160711 055600 23.49 6.61 20160711 055600 23.50 6.61 20160711 055600 23.57 6.61 20160711 055600 23.62 6.60 20160711 055600 23.64 6.60 20160711 055600 23.72 6.60 20160711 055600 23.79 6.59 20160711 055600 23.80 6.59 20160711 055600 23.90 6.58 20160711 055700 11.42 3.03 20160711 055700 11.51 3.04 20160711 055700 11.53 3.05 20160711 055700 11.63 3.07 20160711 055700 11.74 3.08 20160711 055700 11.85 3.10 20160711 055700 11.96 3.11 20160711 055700 11.99 3.12 20160711 055700 12.12 3.14 20160711 055700 12.30 3.18 20160711 055700 12.57 3.24 20160711 055700 12.90 3.31 20160711 055700 13.24 3.39 20160711 055700 13.46 3.45 20160711 055700 13.83 3.53 20160711 055700 14.21 3.60 20160711 055700 14.56 3.67 20160711 055700 14.97 3.75 20160711 055700 15.48 3.81 20160711 055700 15.91 3.85 20160711 055700 16.54 3.89 20160711 055700 17.17 3.94 20160711 055700 17.73 3.97 20160711 055700 18.38 4.02 20160711 055700 18.94 4.06 20160711 055700 19.51 4.10 20160711 055700 20.18 4.15 20160711 055700 20.69 4.19 20160711 055700 21.13 4.24 20160711 055700 21.41 4.28 20160711 055700 21.79 5.15 20160711 055700 21.87 5.19 20160711 055700 21.88 4.33 20160711 055700 21.89 5.08 20160711 055700 21.98 5.23 20160711 055700 22.05 5.27 20160711 055700 22.15 5.01 20160711 055700 22.17 5.32 20160711 055700 22.17 5.98 20160711 055700 22.18 5.93 20160711 055700 22.20 6.04 20160711 055700 22.24 6.09 20160711 055700 22.25 5.87 20160711 055700 22.32 5.81 20160711 055700 22.36 4.38 20160711 055700 22.43 4.95 20160711 055700 22.44 5.77 20160711 055700 22.45 5.39 20160711 055700 22.56 5.43 20160711 055700 22.63 5.71 20160711 055700 22.70 4.89 20160711 055700 22.74 5.49 20160711 055700 22.80 4.42 20160711 055700 22.87 5.66 20160711 055700 22.94 5.56 20160711 055700 23.01 4.82 20160711 055700 23.02 5.61 20160711 055700 23.23 4.74 20160711 055700 23.31 4.47 20160711 055700 23.54 4.68 20160711 055700 23.71 4.51 20160711 055700 23.91 4.61 20160711 055700 24.18 4.55 20160711 055800 0.74 2.70 20160711 055800 0.76 2.69 20160711 055800 0.83 2.70 20160711 055800 10.10 2.77 20160711 055800 1.01 2.71 20160711 055800 10.27 2.81 20160711 055800 10.44 2.84 20160711 055800 10.58 2.88 20160711 055800 10.78 2.92 20160711 055800 10.97 2.95 20160711 055800 1.10 2.67 20160711 055800 11.20 2.99 20160711 055800 1.23 2.72 20160711 055800 1.39 2.64 20160711 055800 1.44 2.73 20160711 055800 1.71 2.74 20160711 055800 1.98 2.75 20160711 055800 2.22 2.75 20160711 055800 2.52 2.77 20160711 055800 2.66 2.76 20160711 055800 2.77 2.75 20160711 055800 2.89 2.74 20160711 055800 3.01 2.74 20160711 055800 3.10 2.73 20160711 055800 3.22 2.73 20160711 055800 3.32 2.72 20160711 055800 3.39 2.72 20160711 055800 3.51 2.72 20160711 055800 3.76 2.71 20160711 055800 3.96 2.71 20160711 055800 4.23 2.70 20160711 055800 4.50 2.69 20160711 055800 4.75 2.69 20160711 055800 5.03 2.68 20160711 055800 5.32 2.66 20160711 055800 5.57 2.65 20160711 055800 5.79 2.65 20160711 055800 5.85 2.66 20160711 055800 5.89 2.68 20160711 055800 5.94 2.70 20160711 055800 6.01 2.72 20160711 055800 6.05 2.73 20160711 055800 6.10 2.76 20160711 055800 6.15 2.78 20160711 055800 6.19 2.81 20160711 055800 6.31 2.81 20160711 055800 6.53 2.80 20160711 055800 6.71 2.78 20160711 055800 6.94 2.77 20160711 055800 7.18 2.75 20160711 055800 7.38 2.74 20160711 055800 7.63 2.72 20160711 055800 7.89 2.71 20160711 055800 8.12 2.70 20160711 055800 8.29 2.70 20160711 055800 8.48 2.70 20160711 055800 8.64 2.70 20160711 055800 8.83 2.71 20160711 055800 9.03 2.71 20160711 055800 9.23 2.71 20160711 055800 9.38 2.71 20160711 055800 9.59 2.71 20160711 055800 9.80 2.71 20160711 055800 9.93 2.74 20160711 055900 1.75 2.61 20160711 055900 2.08 2.58 20160711 055900 2.39 2.56 20160711 055900 2.75 2.53 20160711 055900 3.12 2.49 20160711 055900 3.21 1.82 20160711 055900 3.28 1.80 20160711 055900 3.30 1.85 20160711 055900 3.40 1.78 20160711 055900 3.40 1.90 20160711 055900 3.43 2.46 20160711 055900 3.50 1.94 20160711 055900 3.51 1.76 20160711 055900 3.58 1.97 20160711 055900 3.67 1.74 20160711 055900 3.68 2.01 20160711 055900 3.73 2.43 20160711 055900 3.78 2.06 20160711 055900 3.83 2.10 20160711 055900 3.84 1.72 20160711 055900 3.88 2.42 20160711 055900 3.92 2.14 20160711 055900 4.00 1.70 20160711 055900 4.02 2.18 20160711 055900 4.02 2.42 20160711 055900 4.12 2.20 20160711 055900 4.17 2.41 20160711 055900 4.20 1.67 20160711 055900 4.24 2.22 20160711 055900 4.32 2.40 20160711 055900 4.37 2.25 20160711 055900 4.42 1.64 20160711 055900 4.45 2.40 20160711 055900 4.49 2.27 20160711 055900 4.61 2.39 20160711 055900 4.62 1.61 20160711 055900 4.63 2.30 20160711 055900 4.70 1.60 20160711 055900 4.73 2.39 20160711 055900 4.78 2.32 20160711 055900 4.79 1.59 20160711 055900 4.83 2.34 20160711 055900 4.86 1.58 20160711 055900 4.86 2.38 20160711 055900 4.90 2.37 20160711 055900 4.95 1.57 20160711 055900 5.05 1.57 20160711 055900 5.11 1.56 20160711 055900 5.21 1.56 20160711 055900 5.31 1.56 20160711 055900 5.40 1.56 20160711 055900 5.49 1.56 20160711 055900 5.60 1.55 20160711 055900 5.70 1.55 20160711 055900 5.83 1.55 20160711 055900 5.93 1.56 20160711 055900 5.97 1.55 20160711 055900 6.09 1.55 20160711 055900 6.11 1.55 20160711 055900 6.27 1.55 20160711 055900 6.29 1.55 20160711 055900 6.45 1.55 20160711 055900 6.49 1.55 20160711 060000 10.10 1.74 20160711 060000 10.36 1.74 20160711 060000 10.59 1.74 20160711 060000 10.74 1.74 20160711 060000 10.87 1.74 20160711 060000 11.04 1.74 20160711 060000 11.23 1.75 20160711 060000 11.39 1.75 20160711 060000 4.90 1.55 20160711 060000 4.92 1.55 20160711 060000 5.04 1.55 20160711 060000 5.13 1.55 20160711 060000 5.18 1.55 20160711 060000 5.32 1.55 20160711 060000 5.34 1.56 20160711 060000 5.46 1.71 20160711 060000 5.47 1.71 20160711 060000 5.49 1.54 20160711 060000 5.49 1.71 20160711 060000 5.50 1.70 20160711 060000 5.51 1.56 20160711 060000 5.53 1.70 20160711 060000 5.56 1.70 20160711 060000 5.61 1.70 20160711 060000 5.66 1.71 20160711 060000 5.67 1.54 20160711 060000 5.67 1.70 20160711 060000 5.72 1.56 20160711 060000 5.74 1.69 20160711 060000 5.81 1.68 20160711 060000 5.83 1.54 20160711 060000 5.87 1.71 20160711 060000 5.89 1.66 20160711 060000 5.96 1.64 20160711 060000 6.02 1.62 20160711 060000 6.03 1.53 20160711 060000 6.04 1.71 20160711 060000 6.08 1.60 20160711 060000 6.14 1.58 20160711 060000 6.19 1.56 20160711 060000 6.24 1.53 20160711 060000 6.24 1.54 20160711 060000 6.26 1.71 20160711 060000 6.47 1.71 20160711 060000 6.64 1.71 20160711 060000 6.85 1.71 20160711 060000 7.07 1.72 20160711 060000 7.23 1.72 20160711 060000 7.41 1.72 20160711 060000 7.58 1.72 20160711 060000 7.70 1.72 20160711 060000 7.87 1.72 20160711 060000 8.05 1.73 20160711 060000 8.19 1.73 20160711 060000 8.36 1.73 20160711 060000 8.53 1.73 20160711 060000 8.64 1.73 20160711 060000 8.76 1.74 20160711 060000 8.92 1.74 20160711 060000 9.08 1.74 20160711 060000 9.31 1.74 20160711 060000 9.53 1.74 20160711 060000 9.79 1.73 20160711 060100 10.06 1.73 20160711 060100 10.91 1.72 20160711 060100 11.58 1.75 20160711 060100 11.65 1.73 20160711 060100 11.80 1.75 20160711 060100 11.99 1.75 20160711 060100 12.12 1.76 20160711 060100 12.19 1.78 20160711 060100 12.26 1.79 20160711 060100 12.34 1.80 20160711 060100 12.42 1.81 20160711 060100 12.52 1.82 20160711 060100 12.55 1.72 20160711 060100 12.62 1.83 20160711 060100 12.73 1.84 20160711 060100 12.82 1.84 20160711 060100 13.06 1.85 20160711 060100 13.33 1.86 20160711 060100 13.40 1.73 20160711 060100 13.55 1.86 20160711 060100 13.82 1.87 20160711 060100 14.03 1.88 20160711 060100 14.28 1.89 20160711 060100 14.52 1.90 20160711 060100 14.72 1.91 20160711 060100 14.96 1.93 20160711 060100 14.97 1.76 20160711 060100 14.98 1.72 20160711 060100 14.99 1.74 20160711 060100 14.99 1.75 20160711 060100 15.00 1.77 20160711 060100 15.06 1.79 20160711 060100 15.11 1.80 20160711 060100 15.17 1.82 20160711 060100 15.18 1.91 20160711 060100 15.29 1.84 20160711 060100 15.36 1.90 20160711 060100 15.40 1.85 20160711 060100 15.50 1.86 20160711 060100 15.52 1.85 20160711 060100 15.58 1.84 20160711 060100 15.58 1.88 20160711 060100 15.66 1.83 20160711 060100 15.75 1.82 20160711 060100 15.79 1.86 20160711 060100 15.83 1.81 20160711 060100 15.88 1.79 20160711 060100 15.96 1.85 20160711 060100 15.99 1.78 20160711 060100 16.08 1.76 20160711 060100 16.10 1.76 20160711 060100 16.13 1.76 20160711 060100 16.15 1.75 20160711 060100 16.16 1.83 20160711 060100 16.25 1.76 20160711 060100 16.34 1.81 20160711 060100 16.39 1.76 20160711 060100 16.49 1.77 20160711 060100 16.49 1.79 20160711 060100 16.62 1.77 20160711 060100 9.40 1.73 20160711 060100 9.61 1.72 20160711 060200 10.44 1.85 20160711 060200 11.57 1.83 20160711 060200 12.48 1.81 20160711 060200 13.59 1.79 20160711 060200 14.68 1.77 20160711 060200 15.51 1.76 20160711 060200 16.56 1.74 20160711 060200 17.59 1.73 20160711 060200 17.78 1.72 20160711 060200 7.75 1.67 20160711 060200 7.78 1.66 20160711 060200 7.85 1.66 20160711 060200 7.89 1.66 20160711 060200 7.90 1.68 20160711 060200 7.98 1.65 20160711 060200 8.08 1.70 20160711 060200 8.28 1.72 20160711 060200 8.43 1.74 20160711 060200 8.60 1.77 20160711 060200 8.80 1.79 20160711 060200 8.94 1.82 20160711 060200 9.11 1.84 20160711 060200 9.29 1.87 20160711 061800 16.42 1.60 20160711 061800 17.17 2.32 20160711 061800 17.18 2.26 20160711 061800 17.18 2.38 20160711 061800 17.20 2.22 20160711 061800 17.20 2.42 20160711 061800 17.23 1.67 20160711 061800 17.25 2.16 20160711 061800 17.25 2.48 20160711 061800 17.32 2.10 20160711 061800 17.37 2.50 20160711 061800 17.40 2.05 20160711 061800 17.66 2.37 20160711 061800 17.88 2.05 20160711 061800 18.03 2.21 20160711 061800 18.07 1.75 20160711 061800 18.33 2.05 20160711 061800 18.40 2.05 20160711 061800 18.72 1.92 20160711 061800 18.72 2.04 20160711 061800 18.78 1.79 20160711 061800 19.14 1.77 20160711 061800 19.18 2.04 20160711 061800 19.49 1.64 20160711 061800 19.62 1.82 20160711 061800 19.65 2.04 20160711 061800 20.06 2.03 20160711 061800 20.44 1.85 20160711 061800 20.50 2.03 20160711 061800 20.94 2.03 20160711 061800 21.11 1.88 20160711 061800 21.30 2.03 20160711 061800 21.64 2.03 20160711 061800 21.90 1.91 20160711 061800 22.02 2.03 20160711 061800 22.36 2.04 20160711 061800 22.67 1.94 20160711 061800 22.78 2.04 20160711 061800 23.23 2.04 20160711 061800 23.27 1.97 20160711 061800 23.63 2.04 20160711 061800 23.99 2.00 20160711 061800 24.13 2.05 20160711 061800 24.65 2.05 20160711 061800 24.69 2.04 20160711 061900 11.61 1.17 20160711 061900 11.63 1.17 20160711 061900 11.69 1.17 20160711 061900 11.76 1.17 20160711 061900 11.83 1.17 20160711 061900 11.93 1.17 20160711 061900 11.98 1.20 20160711 061900 12.02 1.18 20160711 061900 12.15 1.18 20160711 061900 12.23 1.17 20160711 061900 12.42 1.19 20160711 061900 12.46 1.25 20160711 061900 12.90 1.28 20160711 061900 13.05 1.26 20160711 061900 13.46 1.33 20160711 061900 13.71 1.33 20160711 061900 14.05 1.37 20160711 061900 14.29 1.39 20160711 061900 14.57 1.41 20160711 061900 15.01 1.47 20160711 061900 15.21 1.45 20160711 061900 15.76 1.54 20160711 061900 15.87 1.50 20160711 061900 16.45 1.53 20160711 061900 17.56 1.62 20160711 061900 18.72 1.70 20160711 061900 19.72 1.78 20160711 061900 20.93 1.86 20160711 061900 22.16 1.94 20160711 061900 23.21 2.01 20160711 061900 24.47 2.09 20160711 061900 25.75 2.17 20160711 061900 26.81 2.23 20160711 061900 27.97 2.28 20160711 061900 29.16 2.33 20160711 061900 30.19 2.38 20160711 061900 31.42 2.43 20160711 061900 32.67 2.48 20160711 061900 33.74 2.53 20160711 061900 35.02 2.58 20160711 061900 36.32 2.64 20160711 061900 37.39 2.71 20160711 061900 38.60 2.83 20160711 061900 39.79 2.95 20160711 061900 40.80 3.06 20160711 061900 41.98 3.18 20160711 061900 43.15 3.30 20160711 061900 44.13 3.40 20160711 061900 45.29 3.51 20160711 061900 46.44 3.63 20160711 061900 47.25 3.70 20160711 061900 48.11 3.77 20160711 061900 48.97 3.83 20160711 061900 49.69 3.89 20160711 061900 50.55 3.95 20160711 061900 51.41 4.01 20160711 061900 51.68 4.41 20160711 061900 52.14 4.06 20160711 061900 52.23 4.36 20160711 061900 52.68 4.32 20160711 061900 53.00 4.12 20160711 061900 53.19 4.27 20160711 061900 53.68 4.23 20160711 061900 53.86 4.18 20160711 062000 15.01 5.25 20160711 062000 15.05 5.26 20160711 062000 15.11 5.24 20160711 062000 15.17 5.27 20160711 062000 15.34 5.23 20160711 062000 15.36 5.28 20160711 062000 15.58 5.28 20160711 062000 15.70 5.22 20160711 062000 15.72 5.27 20160711 062000 15.86 5.25 20160711 062000 16.04 5.24 20160711 062000 16.11 5.21 20160711 062000 16.24 5.23 20160711 062000 16.43 5.22 20160711 062000 16.67 5.20 20160711 062000 16.68 5.20 20160711 062000 16.93 5.19 20160711 062000 17.11 5.18 20160711 062000 17.40 5.17 20160711 062000 17.58 5.17 20160711 062000 17.70 5.14 20160711 062000 17.97 5.13 20160711 062000 18.30 5.11 20160711 062000 18.59 5.15 20160711 062000 18.65 5.09 20160711 062000 18.96 5.07 20160711 062000 19.32 5.06 20160711 062000 19.70 5.04 20160711 062000 19.93 5.12 20160711 062000 19.97 5.03 20160711 062000 20.00 5.04 20160711 062000 20.32 5.04 20160711 062000 20.35 5.05 20160711 062000 20.64 5.06 20160711 062000 20.75 5.07 20160711 062000 20.91 5.07 20160711 062000 21.12 5.08 20160711 062000 21.21 5.09 20160711 062000 21.42 5.08 20160711 062000 21.49 5.10 20160711 062000 21.50 5.10 20160711 062000 21.73 5.11 20160711 062000 21.78 5.12 20160711 062000 21.99 5.13 20160711 062000 22.12 5.13 20160711 062000 22.24 5.14 20160711 062000 22.44 5.15 20160711 062000 22.77 5.05 20160711 062000 24.45 5.02 20160711 062000 26.21 4.98 20160711 062000 27.60 4.95 20160711 062000 29.48 4.92 20160711 062000 31.75 4.88 20160711 062000 33.75 4.84 20160711 062000 36.12 4.80 20160711 062000 38.49 4.76 20160711 062000 40.84 4.72 20160711 062000 42.80 4.69 20160711 062000 45.12 4.65 20160711 062000 47.41 4.61 20160711 062000 49.32 4.58 20160711 062000 49.95 4.54 20160711 062000 50.56 4.49 20160711 062000 51.06 4.45 20160711 062100 14.62 4.44 20160711 062100 14.64 4.42 20160711 062100 14.76 4.41 20160711 062100 14.85 4.47 20160711 062100 14.92 4.41 20160711 062100 15.04 4.51 20160711 062100 15.08 4.40 20160711 062100 15.21 4.40 20160711 062100 15.28 4.54 20160711 062100 15.39 4.39 20160711 062100 15.53 4.58 20160711 062100 15.57 4.39 20160711 062100 15.72 4.60 20160711 062100 15.73 4.39 20160711 062100 15.94 4.38 20160711 062100 15.98 4.64 20160711 062100 16.12 4.38 20160711 062100 16.25 4.68 20160711 062100 16.29 4.38 20160711 062100 16.43 4.38 20160711 062100 16.48 4.71 20160711 062100 16.59 4.38 20160711 062100 16.76 4.38 20160711 062100 16.77 4.74 20160711 062100 16.90 4.38 20160711 062100 17.07 4.38 20160711 062100 17.07 4.78 20160711 062100 17.24 4.37 20160711 062100 17.34 4.81 20160711 062100 17.37 4.37 20160711 062100 17.49 4.33 20160711 062100 17.57 3.71 20160711 062100 17.60 4.29 20160711 062100 17.61 4.84 20160711 062100 17.69 3.72 20160711 062100 17.69 4.25 20160711 062100 17.82 4.22 20160711 062100 17.85 3.73 20160711 062100 17.93 4.18 20160711 062100 17.94 4.88 20160711 062100 18.01 4.15 20160711 062100 18.03 3.74 20160711 062100 18.11 4.11 20160711 062100 18.21 4.07 20160711 062100 18.22 4.91 20160711 062100 18.23 3.75 20160711 062100 18.32 4.05 20160711 062100 18.41 3.76 20160711 062100 18.43 4.02 20160711 062100 18.55 4.00 20160711 062100 18.55 4.95 20160711 062100 18.62 3.97 20160711 062100 18.63 3.78 20160711 062100 18.72 3.94 20160711 062100 18.78 3.79 20160711 062100 18.81 3.91 20160711 062100 18.90 4.98 20160711 062100 18.93 3.89 20160711 062100 18.99 3.81 20160711 062100 19.01 3.86 20160711 062100 19.08 3.83 20160711 062100 19.22 5.01 20160711 062100 19.63 5.03 20160711 062200 16.88 3.25 20160711 062200 16.90 3.40 20160711 062200 16.91 3.28 20160711 062200 16.92 3.24 20160711 062200 16.92 3.32 20160711 062200 16.93 3.44 20160711 062200 16.94 3.36 20160711 062200 16.96 3.48 20160711 062200 17.00 3.52 20160711 062200 17.03 3.24 20160711 062200 17.03 3.61 20160711 062200 17.04 3.57 20160711 062200 17.07 3.24 20160711 062200 17.10 3.62 20160711 062200 17.13 3.23 20160711 062200 17.17 3.63 20160711 062200 17.19 3.23 20160711 062200 17.23 3.65 20160711 062200 17.25 3.23 20160711 062200 17.29 3.66 20160711 062200 17.29 3.67 20160711 062200 17.35 3.68 20160711 062200 17.38 3.23 20160711 062200 17.41 3.69 20160711 062200 17.46 3.70 20160711 062200 17.47 3.22 20160711 062200 17.58 3.22 20160711 062200 17.89 3.24 20160711 062200 18.25 3.26 20160711 062200 18.59 3.28 20160711 062200 18.89 3.29 20160711 062200 19.27 3.31 20160711 062200 19.67 3.33 20160711 062200 19.99 3.34 20160711 062200 20.42 3.36 20160711 062200 20.66 3.37 20160711 062200 20.70 3.36 20160711 062200 20.74 3.35 20160711 062200 20.77 3.35 20160711 062200 20.81 3.34 20160711 062200 20.86 3.34 20160711 062200 20.91 3.33 20160711 062200 20.95 3.32 20160711 062200 21.01 3.32 20160711 062200 21.45 3.31 20160711 062200 22.06 3.30 20160711 062200 22.56 3.30 20160711 062200 23.16 3.29 20160711 062200 23.74 3.28 20160711 062200 24.20 3.27 20160711 062200 24.74 3.26 20160711 062200 25.33 3.26 20160711 062200 25.75 3.25 20160711 062200 25.95 3.24 20160711 062200 26.11 3.23 20160711 062200 26.28 3.22 20160711 062200 26.45 3.12 20160711 062200 26.46 3.22 20160711 062200 26.65 3.21 20160711 062200 26.83 3.20 20160711 062200 27.00 3.15 20160711 062200 27.06 3.19 20160711 062200 27.30 3.18 20160711 062200 27.43 3.17 20160711 062300 10.43 -0.71 20160711 062300 10.63 2.02 20160711 062300 10.67 -0.77 20160711 062300 11.00 1.57 20160711 062300 11.57 -0.66 20160711 062300 11.61 -0.65 20160711 062300 12.06 2.16 20160711 062300 12.57 -0.62 20160711 062300 12.60 -0.54 20160711 062300 12.91 1.41 20160711 062300 13.74 -0.56 20160711 062300 14.14 2.31 20160711 062300 14.91 -0.50 20160711 062300 15.35 1.25 20160711 062300 15.71 2.43 20160711 062300 15.87 -0.45 20160711 062300 16.33 2.49 20160711 062300 17.03 -0.38 20160711 062300 17.11 2.56 20160711 062300 17.65 1.11 20160711 062300 17.89 2.62 20160711 062300 18.05 -0.34 20160711 062300 18.82 2.69 20160711 062300 18.87 -0.29 20160711 062300 18.92 0.98 20160711 062300 19.54 0.86 20160711 062300 19.65 2.75 20160711 062300 19.90 -0.26 20160711 062300 20.26 0.74 20160711 062300 20.66 2.82 20160711 062300 20.88 -0.21 20160711 062300 20.95 0.63 20160711 062300 21.68 2.88 20160711 062300 21.71 0.51 20160711 062300 21.86 -0.16 20160711 062300 22.59 2.94 20160711 062300 22.64 0.38 20160711 062300 22.73 -0.13 20160711 062300 23.33 2.97 20160711 062300 23.47 0.27 20160711 062300 23.70 -0.08 20160711 062300 23.89 3.00 20160711 062300 24.33 3.02 20160711 062300 24.49 0.14 20160711 062300 24.65 -0.03 20160711 062300 24.89 3.05 20160711 062300 25.42 0.02 20160711 062300 25.44 3.07 20160711 062300 25.90 3.10 20160711 062300 4.81 -0.87 20160711 062300 5.00 -0.89 20160711 062300 5.18 -0.86 20160711 062300 5.58 -0.90 20160711 062300 6.01 -0.84 20160711 062300 6.35 -0.91 20160711 062300 7.04 -0.82 20160711 062300 7.54 -0.92 20160711 062300 8.25 -0.79 20160711 062300 8.93 -0.94 20160711 062300 9.25 -0.76 20160711 062300 9.74 1.86 20160711 062300 9.80 -0.89 20160711 062300 9.96 1.70 20160711 062400 10.21 1.21 20160711 062400 10.65 1.16 20160711 062400 11.13 1.11 20160711 062400 11.70 1.07 20160711 062400 12.27 1.04 20160711 062400 12.73 1.00 20160711 062400 13.25 0.97 20160711 062400 13.45 -0.43 20160711 062400 13.85 0.94 20160711 062400 14.33 0.90 20160711 062400 14.53 -0.32 20160711 062400 14.88 0.87 20160711 062400 15.52 0.84 20160711 062400 15.59 -0.21 20160711 062400 16.17 0.80 20160711 062400 16.24 0.73 20160711 062400 16.47 0.65 20160711 062400 16.53 -0.11 20160711 062400 16.69 0.57 20160711 062400 16.76 0.48 20160711 062400 16.97 0.40 20160711 062400 17.18 0.31 20160711 062400 17.40 0.20 20160711 062400 17.46 0.13 20160711 062400 17.48 0.02 20160711 062400 2.71 1.72 20160711 062400 2.85 1.71 20160711 062400 2.89 1.72 20160711 062400 3.00 1.71 20160711 062400 3.04 1.73 20160711 062400 3.20 1.70 20160711 062400 3.22 1.73 20160711 062400 3.36 1.74 20160711 062400 3.43 1.69 20160711 062400 3.55 1.74 20160711 062400 3.62 1.69 20160711 062400 3.71 1.75 20160711 062400 3.87 1.68 20160711 062400 4.14 1.67 20160711 062400 4.42 1.66 20160711 062400 4.66 1.66 20160711 062400 4.92 1.67 20160711 062400 5.16 1.68 20160711 062400 5.39 1.70 20160711 062400 5.65 1.71 20160711 062400 5.90 1.73 20160711 062400 6.13 1.74 20160711 062400 6.41 1.76 20160711 062400 6.66 1.78 20160711 062400 6.85 1.78 20160711 062400 6.86 1.75 20160711 062400 6.91 1.71 20160711 062400 6.97 1.67 20160711 062400 7.06 1.64 20160711 062400 7.20 1.61 20160711 062400 7.34 1.57 20160711 062400 7.49 1.54 20160711 062400 7.69 1.52 20160711 062400 7.94 1.47 20160711 062400 8.26 1.43 20160711 062400 8.56 1.40 20160711 062400 8.95 1.36 20160711 062400 9.33 1.30 20160711 062400 9.72 1.26 20160711 062500 10.08 2.02 20160711 062500 10.14 2.14 20160711 062500 10.21 2.15 20160711 062500 10.30 2.16 20160711 062500 10.39 2.16 20160711 062500 10.41 2.04 20160711 062500 10.47 2.17 20160711 062500 10.57 2.18 20160711 062500 10.67 2.18 20160711 062500 10.69 2.05 20160711 062500 10.78 2.19 20160711 062500 10.88 2.20 20160711 062500 11.00 2.20 20160711 062500 11.01 2.07 20160711 062500 11.13 2.19 20160711 062500 11.23 2.18 20160711 062500 11.28 2.09 20160711 062500 11.36 2.18 20160711 062500 11.49 2.17 20160711 062500 11.59 2.11 20160711 062500 11.60 2.16 20160711 062500 11.69 2.15 20160711 062500 11.82 2.14 20160711 062500 11.86 2.12 20160711 062500 11.92 2.13 20160711 062500 2.41 1.67 20160711 062500 2.50 1.67 20160711 062500 2.65 1.69 20160711 062500 2.68 1.67 20160711 062500 2.82 1.66 20160711 062500 2.84 1.70 20160711 062500 3.01 1.66 20160711 062500 3.06 1.71 20160711 062500 3.16 1.66 20160711 062500 3.29 1.65 20160711 062500 3.29 1.72 20160711 062500 3.44 1.65 20160711 062500 3.50 1.73 20160711 062500 3.58 1.64 20160711 062500 3.67 1.74 20160711 062500 3.68 1.64 20160711 062500 3.73 1.66 20160711 062500 3.79 1.68 20160711 062500 3.84 1.71 20160711 062500 3.87 1.75 20160711 062500 3.92 1.73 20160711 062500 4.01 1.75 20160711 062500 4.06 1.76 20160711 062500 4.09 1.76 20160711 062500 4.11 1.78 20160711 062500 4.20 1.80 20160711 062500 4.33 1.83 20160711 062500 4.54 1.86 20160711 062500 5.00 1.87 20160711 062500 5.57 1.88 20160711 062500 6.16 1.90 20160711 062500 6.63 1.91 20160711 062500 7.24 1.93 20160711 062500 7.85 1.94 20160711 062500 8.43 1.95 20160711 062500 8.96 1.96 20160711 062500 9.50 1.98 20160711 062500 9.79 2.00 20160711 062600 10.05 2.31 20160711 062600 10.16 2.34 20160711 062600 10.34 2.33 20160711 062600 7.35 2.11 20160711 062600 7.40 2.11 20160711 062600 7.41 2.11 20160711 062600 7.47 2.12 20160711 062600 7.51 2.11 20160711 062600 7.51 2.12 20160711 062600 7.57 2.12 20160711 062600 7.63 2.12 20160711 062600 7.65 2.11 20160711 062600 7.66 2.13 20160711 062600 7.71 2.13 20160711 062600 7.76 2.13 20160711 062600 7.81 2.11 20160711 062600 7.93 2.11 20160711 062600 7.98 2.15 20160711 062600 8.08 2.11 20160711 062600 8.25 2.11 20160711 062600 8.30 2.17 20160711 062600 8.41 2.11 20160711 062600 8.55 2.11 20160711 062600 8.61 2.20 20160711 062600 8.73 2.11 20160711 062600 8.90 2.12 20160711 062600 8.93 2.22 20160711 062600 9.04 2.12 20160711 062600 9.07 2.41 20160711 062600 9.07 2.42 20160711 062600 9.08 2.42 20160711 062600 9.09 2.43 20160711 062600 9.10 2.42 20160711 062600 9.11 2.40 20160711 062600 9.11 2.41 20160711 062600 9.12 2.45 20160711 062600 9.13 2.44 20160711 062600 9.17 2.48 20160711 062600 9.18 2.24 20160711 062600 9.21 2.39 20160711 062600 9.22 2.50 20160711 062600 9.22 2.52 20160711 062600 9.23 2.12 20160711 062600 9.26 2.55 20160711 062600 9.30 2.38 20160711 062600 9.31 2.58 20160711 062600 9.31 2.60 20160711 062600 9.36 2.63 20160711 062600 9.40 2.65 20160711 062600 9.41 2.13 20160711 062600 9.44 2.37 20160711 062600 9.48 2.65 20160711 062600 9.49 2.26 20160711 062600 9.53 2.36 20160711 062600 9.59 2.13 20160711 062600 9.63 2.65 20160711 062600 9.67 2.35 20160711 062600 9.75 2.14 20160711 062600 9.80 2.29 20160711 062600 9.83 2.35 20160711 062600 9.94 2.14 20160711 062600 9.97 2.34 20160711 062700 10.04 2.63 20160711 062700 10.20 2.63 20160711 062700 10.32 2.62 20160711 062700 10.46 2.61 20160711 062700 10.59 2.60 20160711 062700 10.61 2.97 20160711 062700 10.67 2.97 20160711 062700 10.73 2.95 20160711 062700 10.74 2.61 20160711 062700 10.74 2.98 20160711 062700 10.78 2.99 20160711 062700 10.82 2.99 20160711 062700 10.84 2.92 20160711 062700 10.88 3.00 20160711 062700 10.90 2.61 20160711 062700 10.90 3.01 20160711 062700 10.92 3.01 20160711 062700 10.96 3.02 20160711 062700 10.97 2.90 20160711 062700 10.97 3.03 20160711 062700 11.01 2.62 20160711 062700 11.01 3.03 20160711 062700 11.02 3.03 20160711 062700 11.06 3.03 20160711 062700 11.07 3.03 20160711 062700 11.09 3.03 20160711 062700 11.10 2.87 20160711 062700 11.14 3.03 20160711 062700 11.15 3.03 20160711 062700 11.18 2.62 20160711 062700 11.19 2.69 20160711 062700 11.20 3.04 20160711 062700 11.21 2.68 20160711 062700 11.21 3.05 20160711 062700 11.23 2.85 20160711 062700 11.26 2.70 20160711 062700 11.26 3.06 20160711 062700 11.27 3.08 20160711 062700 11.30 2.68 20160711 062700 11.32 2.71 20160711 062700 11.36 2.63 20160711 062700 11.39 2.83 20160711 062700 11.40 2.67 20160711 062700 11.40 2.72 20160711 062700 11.47 2.73 20160711 062700 11.50 2.63 20160711 062700 11.51 2.67 20160711 062700 11.54 2.80 20160711 062700 11.56 2.73 20160711 062700 11.62 2.66 20160711 062700 11.62 2.74 20160711 062700 11.70 2.64 20160711 062700 11.70 2.66 20160711 062700 11.71 2.75 20160711 062700 11.71 2.78 20160711 062700 11.80 2.76 20160711 062700 11.82 2.65 20160711 062700 11.91 2.64 20160711 062700 11.92 2.65 20160711 062700 12.00 2.65 20160711 062700 9.79 2.64 20160711 062700 9.90 2.64 20160711 062800 10.51 3.35 20160711 062800 10.56 3.33 20160711 062800 10.63 3.36 20160711 062800 10.64 3.32 20160711 062800 10.73 3.31 20160711 062800 10.78 3.35 20160711 062800 10.84 3.29 20160711 062800 10.95 3.11 20160711 062800 10.98 3.11 20160711 062800 10.98 3.28 20160711 062800 10.99 3.36 20160711 062800 11.01 3.11 20160711 062800 11.06 3.11 20160711 062800 11.08 3.12 20160711 062800 11.10 3.11 20160711 062800 11.11 3.27 20160711 062800 11.15 3.11 20160711 062800 11.17 3.35 20160711 062800 11.20 3.12 20160711 062800 11.20 3.14 20160711 062800 11.28 3.12 20160711 062800 11.29 3.09 20160711 062800 11.30 3.15 20160711 062800 11.33 3.10 20160711 062800 11.35 3.13 20160711 062800 11.36 3.11 20160711 062800 11.38 3.13 20160711 062800 11.38 3.35 20160711 062800 11.40 3.16 20160711 062800 11.50 3.18 20160711 062800 11.56 3.35 20160711 062800 11.62 3.19 20160711 062800 11.68 3.20 20160711 062800 11.74 3.35 20160711 062800 11.79 3.21 20160711 062800 11.84 3.22 20160711 062800 11.84 3.23 20160711 062800 11.86 3.26 20160711 062800 11.87 3.24 20160711 062800 11.87 3.25 20160711 062800 11.89 3.27 20160711 062800 11.89 3.28 20160711 062800 11.92 3.29 20160711 062800 11.95 3.34 20160711 062800 12.01 3.29 20160711 062800 12.12 3.34 20160711 062800 12.23 3.29 20160711 062800 12.28 3.34 20160711 062800 12.43 3.29 20160711 062800 12.46 3.33 20160711 062800 12.58 3.29 20160711 062800 12.62 3.33 20160711 062800 12.78 3.32 20160711 062800 12.81 3.29 20160711 062800 12.97 3.32 20160711 062800 13.01 3.29 20160711 062800 13.14 3.31 20160711 062800 13.21 3.29 20160711 062800 13.33 3.31 20160711 062800 13.40 3.29 20160711 062800 13.50 3.30 20160711 062800 13.60 3.30 20160711 062900 11.27 3.26 20160711 062900 11.46 3.25 20160711 062900 11.69 3.25 20160711 062900 11.88 3.26 20160711 062900 12.12 3.26 20160711 062900 12.35 3.27 20160711 062900 12.55 3.27 20160711 062900 12.78 3.28 20160711 062900 13.01 3.29 20160711 062900 13.13 3.22 20160711 062900 13.15 3.22 20160711 062900 13.16 3.22 20160711 062900 13.21 3.23 20160711 062900 13.22 3.22 20160711 062900 13.23 3.29 20160711 062900 13.26 3.22 20160711 062900 13.26 3.24 20160711 062900 13.29 3.25 20160711 062900 13.31 3.22 20160711 062900 13.34 3.26 20160711 062900 13.37 3.27 20160711 062900 13.38 3.22 20160711 062900 13.40 3.27 20160711 062900 13.42 3.29 20160711 062900 13.44 3.22 20160711 062900 13.44 3.29 20160711 062900 13.51 3.22 20160711 062900 13.59 3.22 20160711 062900 13.64 3.22 20160711 062900 13.66 3.23 20160711 062900 13.69 3.23 20160711 062900 13.74 3.23 20160711 062900 13.78 3.23 20160711 062900 13.85 3.23 20160711 062900 13.93 3.23 20160711 062900 13.99 3.23 20160711 062900 14.10 3.23 20160711 062900 14.14 3.25 20160711 062900 14.17 3.27 20160711 062900 14.21 3.29 20160711 062900 14.21 3.31 20160711 062900 14.25 3.33 20160711 062900 14.26 3.36 20160711 062900 14.30 3.37 20160711 062900 14.33 3.40 20160711 062900 14.34 3.42 20160711 062900 14.39 3.43 20160711 062900 14.45 3.45 20160711 062900 14.47 3.47 20160711 062900 14.52 3.49 20160711 062900 14.55 3.51 20160711 062900 14.59 3.53 20160711 062900 14.62 3.40 20160711 062900 14.63 3.55 20160711 062900 14.65 3.57 20160711 062900 14.68 3.53 20160711 062900 14.68 3.56 20160711 062900 14.68 3.58 20160711 062900 14.69 3.49 20160711 062900 14.69 3.52 20160711 062900 14.70 3.47 20160711 062900 14.71 3.45 20160711 062900 14.72 3.43 20160711 062900 14.73 3.41 20160711 063000 11.39 3.13 20160711 063000 11.40 3.08 20160711 063000 11.40 3.09 20160711 063000 11.40 3.11 20160711 063000 11.40 3.14 20160711 063000 11.40 3.16 20160711 063000 11.41 3.05 20160711 063000 11.41 3.07 20160711 063000 11.42 3.04 20160711 063000 11.42 3.17 20160711 063000 11.45 3.19 20160711 063000 11.48 3.20 20160711 063000 11.49 3.03 20160711 063000 11.51 3.21 20160711 063000 11.53 3.22 20160711 063000 11.57 3.23 20160711 063000 11.58 3.23 20160711 063000 11.59 3.24 20160711 063000 11.62 3.03 20160711 063000 11.63 3.25 20160711 063000 11.78 3.03 20160711 063000 11.79 3.26 20160711 063000 11.93 3.02 20160711 063000 11.94 3.28 20160711 063000 12.10 3.02 20160711 063000 12.10 3.29 20160711 063000 12.26 3.31 20160711 063000 12.30 3.02 20160711 063000 12.41 3.32 20160711 063000 12.51 3.02 20160711 063000 12.57 3.34 20160711 063000 12.67 3.02 20160711 063000 12.76 3.36 20160711 063000 12.91 3.02 20160711 063000 12.92 3.38 20160711 063000 13.05 3.39 20160711 063000 13.16 3.01 20160711 063000 13.25 3.39 20160711 063000 13.44 3.39 20160711 063000 13.45 3.01 20160711 063000 13.63 3.39 20160711 063000 13.70 3.01 20160711 063000 13.80 3.40 20160711 063000 13.96 3.01 20160711 063000 14.01 3.40 20160711 063000 14.22 3.40 20160711 063000 14.25 3.01 20160711 063000 14.40 3.40 20160711 063000 14.48 2.97 20160711 063000 14.52 3.01 20160711 063000 14.75 2.98 20160711 063000 14.77 3.01 20160711 063000 15.06 3.01 20160711 063000 15.09 2.98 20160711 063000 15.29 3.00 20160711 063000 15.33 3.00 20160711 063000 15.35 3.00 20160711 063000 15.39 3.00 20160711 063000 15.43 2.98 20160711 063000 15.43 2.99 20160711 063000 15.45 2.99 20160711 063000 15.48 2.99 20160711 063000 15.49 2.99 20160711 063000 15.52 2.98 20160711 063100 12.22 3.03 20160711 063100 12.25 3.04 20160711 063100 12.27 3.02 20160711 063100 12.32 3.01 20160711 063100 12.37 3.04 20160711 063100 12.38 2.99 20160711 063100 12.45 2.98 20160711 063100 12.47 3.04 20160711 063100 12.51 2.96 20160711 063100 12.57 2.95 20160711 063100 12.60 3.05 20160711 063100 12.65 2.93 20160711 063100 12.73 3.05 20160711 063100 12.74 2.91 20160711 063100 12.79 2.96 20160711 063100 12.81 2.91 20160711 063100 12.83 2.96 20160711 063100 12.87 3.06 20160711 063100 12.91 2.91 20160711 063100 12.91 2.95 20160711 063100 12.99 3.07 20160711 063100 13.01 2.91 20160711 063100 13.01 2.95 20160711 063100 13.12 2.95 20160711 063100 13.13 3.08 20160711 063100 13.14 2.91 20160711 063100 13.17 2.96 20160711 063100 13.24 2.94 20160711 063100 13.26 2.92 20160711 063100 13.28 3.09 20160711 063100 13.33 3.09 20160711 063100 13.36 2.92 20160711 063100 13.37 2.94 20160711 063100 13.37 3.09 20160711 063100 13.43 3.09 20160711 063100 13.44 3.16 20160711 063100 13.45 2.97 20160711 063100 13.45 3.14 20160711 063100 13.47 2.94 20160711 063100 13.47 3.08 20160711 063100 13.49 2.92 20160711 063100 13.49 3.13 20160711 063100 13.51 3.17 20160711 063100 13.52 3.08 20160711 063100 13.55 3.12 20160711 063100 13.57 3.08 20160711 063100 13.57 3.19 20160711 063100 13.59 3.11 20160711 063100 13.60 2.93 20160711 063100 13.61 2.93 20160711 063100 13.63 3.07 20160711 063100 13.64 3.10 20160711 063100 13.65 3.20 20160711 063100 13.66 3.09 20160711 063100 13.69 3.08 20160711 063100 13.71 3.07 20160711 063100 13.72 2.93 20160711 063100 13.73 3.07 20160711 063100 13.73 3.22 20160711 063100 13.75 3.06 20160711 063100 13.79 2.97 20160711 063100 13.82 3.23 20160711 063100 14.13 2.97 20160711 063200 10.00 2.54 20160711 063200 10.14 2.56 20160711 063200 10.27 2.58 20160711 063200 10.39 2.59 20160711 063200 10.54 2.60 20160711 063200 10.70 2.62 20160711 063200 10.83 2.63 20160711 063200 10.84 2.91 20160711 063200 10.87 2.88 20160711 063200 10.87 2.94 20160711 063200 10.93 2.84 20160711 063200 10.99 2.64 20160711 063200 11.00 2.81 20160711 063200 11.06 2.78 20160711 063200 11.06 2.98 20160711 063200 11.13 2.75 20160711 063200 11.15 2.66 20160711 063200 11.20 2.72 20160711 063200 11.27 2.69 20160711 063200 11.28 3.03 20160711 063200 11.32 2.67 20160711 063200 11.49 3.07 20160711 063200 11.64 3.28 20160711 063200 11.70 3.11 20160711 063200 11.95 3.16 20160711 063200 11.97 3.28 20160711 063200 12.01 3.30 20160711 063200 12.18 3.20 20160711 063200 12.27 3.28 20160711 063200 12.41 3.24 20160711 063200 12.43 3.32 20160711 063200 12.59 3.28 20160711 063200 12.66 3.28 20160711 063200 12.84 3.28 20160711 063200 12.86 3.34 20160711 063200 12.97 3.32 20160711 063200 13.13 3.28 20160711 063200 13.24 3.36 20160711 063200 13.31 3.33 20160711 063200 13.42 3.27 20160711 063200 13.58 3.35 20160711 063200 13.70 3.38 20160711 063200 13.71 3.27 20160711 063200 13.88 3.24 20160711 063200 13.91 3.37 20160711 063200 13.93 3.27 20160711 063200 13.98 3.25 20160711 063200 14.07 3.27 20160711 063200 14.16 3.40 20160711 063200 14.24 3.39 20160711 063200 14.55 3.40 20160711 063200 14.64 3.42 20160711 063200 14.80 3.42 20160711 063200 15.05 3.44 20160711 063200 15.11 3.44 20160711 063200 15.40 3.46 20160711 063200 9.14 2.30 20160711 063200 9.25 2.33 20160711 063200 9.37 2.36 20160711 063200 9.45 2.39 20160711 063200 9.57 2.42 20160711 063200 9.68 2.45 20160711 063200 9.78 2.48 20160711 063200 9.89 2.51 20160711 063300 10.01 2.07 20160711 063300 10.07 1.95 20160711 063300 10.12 2.05 20160711 063300 10.30 2.04 20160711 063300 10.44 1.95 20160711 063300 10.46 2.02 20160711 063300 10.62 2.01 20160711 063300 10.80 1.99 20160711 063300 10.81 1.96 20160711 063300 11.00 1.98 20160711 063300 11.15 1.96 20160711 063300 11.28 1.96 20160711 063300 11.34 1.95 20160711 063300 11.55 1.93 20160711 063300 11.55 1.96 20160711 063300 11.75 1.92 20160711 063300 11.94 1.91 20160711 063300 12.02 1.97 20160711 063300 12.19 1.89 20160711 063300 12.21 1.96 20160711 063300 12.29 1.94 20160711 063300 12.44 1.88 20160711 063300 12.54 1.93 20160711 063300 12.66 1.92 20160711 063300 12.70 1.87 20160711 063300 12.92 1.91 20160711 063300 13.01 1.90 20160711 063300 13.05 1.85 20160711 063300 13.14 1.88 20160711 063300 13.23 1.84 20160711 063300 13.28 1.84 20160711 063300 13.31 1.84 20160711 063300 13.34 1.84 20160711 063300 13.34 1.85 20160711 063300 13.41 1.87 20160711 063300 13.43 1.83 20160711 063300 13.49 1.86 20160711 063300 13.50 1.83 20160711 063300 13.54 1.86 20160711 063300 13.61 1.83 20160711 063300 13.73 1.83 20160711 063300 7.42 1.93 20160711 063300 8.07 1.93 20160711 063300 8.82 1.93 20160711 063300 9.11 2.29 20160711 063300 9.12 2.29 20160711 063300 9.12 2.30 20160711 063300 9.13 2.30 20160711 063300 9.15 2.30 20160711 063300 9.18 2.30 20160711 063300 9.22 2.30 20160711 063300 9.29 1.94 20160711 063300 9.30 2.27 20160711 063300 9.39 2.24 20160711 063300 9.44 2.22 20160711 063300 9.53 2.19 20160711 063300 9.58 2.17 20160711 063300 9.67 1.94 20160711 063300 9.70 2.14 20160711 063300 9.82 2.11 20160711 063300 9.87 2.09 20160711 063400 0.95 2.07 20160711 063400 0.96 2.07 20160711 063400 0.97 2.07 20160711 063400 0.99 2.06 20160711 063400 1.04 2.08 20160711 063400 1.09 2.06 20160711 063400 1.11 2.08 20160711 063400 1.21 2.05 20160711 063400 1.21 2.09 20160711 063400 1.24 2.04 20160711 063400 1.33 2.09 20160711 063400 1.42 2.08 20160711 063400 1.44 2.03 20160711 063400 1.51 2.07 20160711 063400 1.64 2.05 20160711 063400 1.77 2.04 20160711 063400 1.85 2.01 20160711 063400 1.91 2.03 20160711 063400 2.03 2.01 20160711 063400 2.19 1.99 20160711 063400 2.23 2.10 20160711 063400 2.28 2.09 20160711 063400 2.29 2.11 20160711 063400 2.32 2.07 20160711 063400 2.33 2.06 20160711 063400 2.34 2.11 20160711 063400 2.35 1.98 20160711 063400 2.36 1.99 20160711 063400 2.36 2.04 20160711 063400 2.37 2.03 20160711 063400 2.38 1.99 20160711 063400 2.38 2.00 20160711 063400 2.38 2.01 20160711 063400 2.41 2.11 20160711 063400 2.48 2.12 20160711 063400 2.58 2.12 20160711 063400 2.68 2.12 20160711 063400 2.82 2.13 20160711 063400 2.83 1.98 20160711 063400 2.91 2.13 20160711 063400 3.07 2.13 20160711 063400 3.23 2.13 20160711 063400 3.36 2.14 20160711 063400 3.41 1.96 20160711 063400 3.49 2.14 20160711 063400 3.61 2.14 20160711 063400 3.75 2.14 20160711 063400 3.89 2.15 20160711 063400 3.99 2.15 20160711 063400 4.02 1.94 20160711 063400 4.11 2.15 20160711 063400 4.22 2.14 20160711 063400 4.33 2.12 20160711 063400 4.42 2.11 20160711 063400 4.52 2.09 20160711 063400 4.62 2.07 20160711 063400 4.65 1.92 20160711 063400 5.11 1.91 20160711 063400 5.17 1.91 20160711 063400 5.18 1.91 20160711 063400 5.43 1.92 20160711 063400 5.75 1.92 20160711 063400 6.19 1.92 20160711 063400 6.80 1.92 20160711 063500 4.71 2.06 20160711 063500 4.79 2.04 20160711 063500 4.87 2.02 20160711 063500 4.97 2.01 20160711 063500 5.16 2.03 20160711 063500 5.32 2.05 20160711 063500 5.53 2.07 20160711 063500 5.74 2.09 20160711 063500 5.92 2.11 20160711 063500 6.15 2.13 20160711 063500 6.37 2.16 20160711 063500 6.62 2.18 20160711 063500 6.78 2.19 20160711 063500 6.88 2.17 20160711 063500 6.96 2.16 20160711 063500 7.01 2.14 20160711 063500 7.08 2.12 20160711 063500 7.13 2.11 20160711 063500 7.16 2.09 20160711 063500 7.19 2.08 20160711 063500 7.24 2.07 20160711 063500 7.40 2.06 20160711 063500 7.69 2.07 20160711 063500 7.97 2.07 20160711 063500 8.20 2.08 20160711 063500 8.42 2.30 20160711 063500 8.44 2.30 20160711 063500 8.46 2.30 20160711 063500 8.50 2.09 20160711 063500 8.51 2.30 20160711 063500 8.54 2.30 20160711 063500 8.54 2.31 20160711 063500 8.60 2.29 20160711 063500 8.65 2.33 20160711 063500 8.67 2.29 20160711 063500 8.76 2.25 20160711 063500 8.76 2.28 20160711 063500 8.76 2.29 20160711 063500 8.77 2.27 20160711 063500 8.78 2.09 20160711 063500 8.78 2.24 20160711 063500 8.81 2.34 20160711 063500 8.82 2.22 20160711 063500 8.84 2.21 20160711 063500 8.90 2.19 20160711 063500 8.94 2.17 20160711 063500 8.95 2.35 20160711 063500 9.02 2.15 20160711 063500 9.06 2.37 20160711 063500 9.08 2.10 20160711 063500 9.10 2.14 20160711 063500 9.15 2.14 20160711 063500 9.21 2.38 20160711 063500 9.23 2.14 20160711 063500 9.27 2.13 20160711 063500 9.31 2.10 20160711 063500 9.33 2.40 20160711 063500 9.36 2.13 20160711 063500 9.44 2.12 20160711 063500 9.45 2.41 20160711 063500 9.49 2.12 20160711 063500 9.58 2.11 20160711 063600 10.00 2.49 20160711 063600 10.04 2.46 20160711 063600 10.04 2.47 20160711 063600 10.06 2.49 20160711 063600 10.08 2.46 20160711 063600 10.11 2.45 20160711 063600 10.13 2.46 20160711 063600 10.15 2.43 20160711 063600 10.16 2.50 20160711 063600 10.19 2.42 20160711 063600 10.19 2.47 20160711 063600 10.23 2.40 20160711 063600 10.24 2.47 20160711 063600 10.24 2.49 20160711 063600 10.27 2.38 20160711 063600 10.32 2.47 20160711 063600 10.33 2.37 20160711 063600 10.33 2.49 20160711 063600 10.37 2.47 20160711 063600 10.39 2.49 20160711 063600 10.44 2.48 20160711 063600 10.46 2.36 20160711 063600 10.46 2.49 20160711 063600 10.51 2.48 20160711 063600 10.55 2.49 20160711 063600 10.56 2.37 20160711 063600 10.56 2.48 20160711 063600 10.61 2.49 20160711 063600 10.64 2.49 20160711 063600 10.69 2.37 20160711 063600 10.82 2.37 20160711 063600 10.95 2.37 20160711 063600 11.06 2.37 20160711 063600 11.19 2.38 20160711 063600 11.33 2.38 20160711 063600 11.45 2.38 20160711 063600 11.55 2.37 20160711 063600 11.65 2.37 20160711 063600 11.75 2.37 20160711 063600 11.86 2.37 20160711 063600 11.94 2.36 20160711 063600 12.03 2.34 20160711 063600 12.05 2.36 20160711 063600 12.08 2.34 20160711 063600 12.10 2.34 20160711 063600 12.11 2.34 20160711 063600 12.14 2.34 20160711 063600 12.14 2.36 20160711 063600 12.15 2.34 20160711 063600 12.18 2.35 20160711 063600 12.21 2.35 20160711 063600 12.23 2.35 20160711 063600 12.24 2.35 20160711 063600 9.58 2.43 20160711 063600 9.62 2.43 20160711 063600 9.68 2.44 20160711 063600 9.72 2.44 20160711 063600 9.79 2.44 20160711 063600 9.86 2.45 20160711 063600 9.91 2.45 20160711 063600 9.98 2.46 20160711 063600 9.99 2.50 20160711 063700 10.60 2.25 20160711 063700 10.60 2.26 20160711 063700 10.67 2.25 20160711 063700 10.73 2.27 20160711 063700 10.74 2.25 20160711 063700 10.79 2.40 20160711 063700 10.80 2.40 20160711 063700 10.81 2.40 20160711 063700 10.83 2.25 20160711 063700 10.88 2.28 20160711 063700 10.90 2.40 20160711 063700 10.92 2.25 20160711 063700 11.00 2.25 20160711 063700 11.01 2.29 20160711 063700 11.04 2.39 20160711 063700 11.04 2.41 20160711 063700 11.10 2.24 20160711 063700 11.14 2.30 20160711 063700 11.21 2.24 20160711 063700 11.21 2.39 20160711 063700 11.27 2.41 20160711 063700 11.30 2.31 20160711 063700 11.32 2.24 20160711 063700 11.38 2.38 20160711 063700 11.39 2.25 20160711 063700 11.44 2.32 20160711 063700 11.49 2.27 20160711 063700 11.53 2.41 20160711 063700 11.55 2.38 20160711 063700 11.58 2.33 20160711 063700 11.60 2.28 20160711 063700 11.68 2.38 20160711 063700 11.69 2.29 20160711 063700 11.75 2.34 20160711 063700 11.78 2.31 20160711 063700 11.81 2.34 20160711 063700 11.81 2.41 20160711 063700 11.83 2.37 20160711 063700 11.85 2.34 20160711 063700 11.87 2.34 20160711 063700 11.88 2.32 20160711 063700 11.91 2.34 20160711 063700 11.95 2.34 20160711 063700 11.97 2.34 20160711 063700 11.99 2.34 20160711 063700 12.00 2.37 20160711 063700 12.01 2.34 20160711 063700 12.07 2.42 20160711 063700 12.11 2.35 20160711 063700 12.15 2.36 20160711 063700 12.31 2.42 20160711 063700 12.58 2.42 20160711 063700 12.85 2.42 20160711 063700 13.04 2.51 20160711 063700 13.06 2.49 20160711 063700 13.07 2.45 20160711 063700 13.07 2.47 20160711 063700 13.08 2.43 20160711 063800 12.36 2.96 20160711 063800 12.49 2.97 20160711 063800 12.62 2.97 20160711 063800 12.73 2.96 20160711 063800 12.86 2.96 20160711 063800 12.95 2.96 20160711 063800 12.96 2.60 20160711 063800 12.97 2.58 20160711 063800 12.97 2.60 20160711 063800 12.99 2.57 20160711 063800 12.99 2.61 20160711 063800 13.01 2.55 20160711 063800 13.02 2.62 20160711 063800 13.03 2.53 20160711 063800 13.07 2.62 20160711 063800 13.07 2.96 20160711 063800 13.13 2.63 20160711 063800 13.18 2.96 20160711 063800 13.21 2.64 20160711 063800 13.29 2.65 20160711 063800 13.29 2.95 20160711 063800 13.38 2.66 20160711 063800 13.39 2.94 20160711 063800 13.46 2.66 20160711 063800 13.49 2.67 20160711 063800 13.49 2.93 20160711 063800 13.55 2.67 20160711 063800 13.61 2.92 20160711 063800 13.63 2.68 20160711 063800 13.68 2.68 20160711 063800 13.73 2.91 20160711 063800 13.78 2.69 20160711 063800 13.82 2.69 20160711 063800 13.82 2.90 20160711 063800 13.93 2.70 20160711 063800 13.94 2.88 20160711 063800 14.03 2.88 20160711 063800 14.05 2.70 20160711 063800 14.05 2.87 20160711 063800 14.06 2.88 20160711 063800 14.09 2.88 20160711 063800 14.18 2.88 20160711 063800 14.28 2.88 20160711 063800 14.32 2.71 20160711 063800 14.38 2.89 20160711 063800 14.55 2.89 20160711 063800 14.60 2.72 20160711 063800 14.69 2.89 20160711 063800 14.87 2.73 20160711 063800 14.87 2.89 20160711 063800 15.09 2.88 20160711 063800 15.17 2.73 20160711 063800 15.26 2.86 20160711 063800 15.45 2.74 20160711 063800 15.47 2.85 20160711 063800 15.61 2.84 20160711 063800 15.66 2.75 20160711 063800 15.80 2.82 20160711 063800 15.92 2.75 20160711 063800 15.97 2.81 20160711 063800 16.14 2.79 20160711 063800 16.16 2.76 20160711 063800 16.27 2.77 20160711 063900 10.12 3.12 20160711 063900 10.33 3.12 20160711 063900 10.58 3.13 20160711 063900 10.80 3.12 20160711 063900 11.11 3.13 20160711 063900 11.25 3.11 20160711 063900 11.30 3.09 20160711 063900 11.42 3.08 20160711 063900 11.53 3.06 20160711 063900 11.58 3.04 20160711 063900 11.66 3.02 20160711 063900 11.70 3.00 20160711 063900 11.77 2.98 20160711 063900 11.78 2.97 20160711 063900 11.79 2.97 20160711 063900 11.80 2.97 20160711 063900 11.83 2.97 20160711 063900 11.87 2.97 20160711 063900 11.89 2.97 20160711 063900 11.95 2.97 20160711 063900 12.02 2.97 20160711 063900 12.10 2.97 20160711 063900 12.25 2.97 20160711 063900 7.65 2.79 20160711 063900 7.69 2.82 20160711 063900 7.79 2.84 20160711 063900 7.87 2.87 20160711 063900 7.88 2.78 20160711 063900 8.00 2.90 20160711 063900 8.01 2.99 20160711 063900 8.07 2.99 20160711 063900 8.10 2.77 20160711 063900 8.11 3.00 20160711 063900 8.14 2.92 20160711 063900 8.20 2.99 20160711 063900 8.20 3.02 20160711 063900 8.23 2.95 20160711 063900 8.30 2.76 20160711 063900 8.30 3.00 20160711 063900 8.30 3.03 20160711 063900 8.40 2.97 20160711 063900 8.40 3.00 20160711 063900 8.42 3.04 20160711 063900 8.48 3.01 20160711 063900 8.52 3.00 20160711 063900 8.53 2.75 20160711 063900 8.55 3.01 20160711 063900 8.55 3.06 20160711 063900 8.60 3.01 20160711 063900 8.67 3.02 20160711 063900 8.68 3.02 20160711 063900 8.69 3.07 20160711 063900 8.78 2.74 20160711 063900 8.83 3.09 20160711 063900 9.00 3.11 20160711 063900 9.04 2.73 20160711 063900 9.19 3.11 20160711 063900 9.26 2.72 20160711 063900 9.42 3.12 20160711 063900 9.53 2.72 20160711 063900 9.59 3.12 20160711 063900 9.66 2.70 20160711 063900 9.85 3.12 20160711 064000 10.19 2.54 20160711 064000 10.45 2.54 20160711 064000 10.79 2.55 20160711 064000 11.12 2.55 20160711 064000 11.48 2.56 20160711 064000 11.79 2.56 20160711 064000 12.19 2.57 20160711 064000 12.63 2.57 20160711 064000 13.08 2.57 20160711 064000 13.42 2.58 20160711 064000 13.88 2.58 20160711 064000 14.29 2.59 20160711 064000 14.70 2.60 20160711 064000 15.18 2.60 20160711 064000 15.53 2.61 20160711 064000 15.84 2.60 20160711 064000 16.12 2.60 20160711 064000 16.37 2.59 20160711 064000 16.57 2.58 20160711 064000 16.83 2.58 20160711 064000 17.01 2.56 20160711 064000 17.24 2.55 20160711 064000 17.53 2.54 20160711 064000 9.11 2.53 20160711 064000 9.22 2.56 20160711 064000 9.27 2.53 20160711 064000 9.29 2.58 20160711 064000 9.38 2.60 20160711 064000 9.44 2.62 20160711 064000 9.51 2.64 20160711 064000 9.57 2.66 20160711 064000 9.58 2.53 20160711 064000 9.63 2.68 20160711 064000 9.87 2.53 20160711 071900 10.60 1.72 20160711 071900 12.29 1.74 20160711 071900 14.32 1.77 20160711 071900 15.51 1.73 20160711 071900 16.04 1.74 20160711 071900 16.35 1.79 20160711 071900 16.72 1.76 20160711 071900 17.45 1.77 20160711 071900 18.09 1.81 20160711 071900 18.20 1.79 20160711 071900 18.89 1.80 20160711 071900 19.76 1.82 20160711 071900 20.11 1.83 20160711 071900 4.92 1.65 20160711 071900 6.73 1.67 20160711 071900 8.61 1.70 20160711 072000 10.70 1.64 20160711 072000 11.63 1.64 20160711 072000 12.10 1.64 20160711 072000 12.41 1.65 20160711 072000 12.72 1.65 20160711 072000 13.02 1.66 20160711 072000 13.28 1.67 20160711 072000 13.57 1.68 20160711 072000 13.88 1.69 20160711 072000 14.11 1.69 20160711 072000 14.38 1.70 20160711 072000 14.90 1.72 20160711 072000 2.04 1.84 20160711 072000 2.11 1.83 20160711 072000 2.16 1.85 20160711 072000 2.27 1.86 20160711 072000 2.40 1.83 20160711 072000 2.42 1.87 20160711 072000 2.53 1.88 20160711 072000 2.60 1.88 20160711 072000 2.65 1.83 20160711 072000 2.74 1.89 20160711 072000 2.78 1.70 20160711 072000 2.82 1.90 20160711 072000 2.86 1.75 20160711 072000 2.89 1.73 20160711 072000 2.94 1.84 20160711 072000 2.95 1.77 20160711 072000 2.96 1.87 20160711 072000 2.96 1.91 20160711 072000 2.97 1.82 20160711 072000 2.97 1.89 20160711 072000 2.98 1.70 20160711 072000 3.02 1.80 20160711 072000 3.02 1.85 20160711 072000 3.06 1.69 20160711 072000 3.14 1.69 20160711 072000 3.20 1.84 20160711 072000 3.40 1.69 20160711 072000 3.57 1.68 20160711 072000 3.59 1.84 20160711 072000 3.77 1.67 20160711 072000 3.95 1.84 20160711 072000 4.02 1.67 20160711 072000 4.25 1.84 20160711 072000 4.27 1.67 20160711 072000 4.71 1.84 20160711 072000 4.79 1.66 20160711 072000 5.05 1.86 20160711 072000 5.19 1.88 20160711 072000 5.48 1.66 20160711 072000 5.50 1.90 20160711 072000 5.66 1.92 20160711 072000 5.96 1.94 20160711 072000 6.22 1.96 20160711 072000 6.34 1.65 20160711 072000 6.37 1.98 20160711 072000 6.65 2.00 20160711 072000 6.84 2.02 20160711 072000 7.25 1.65 20160711 072000 7.31 1.99 20160711 072000 8.13 1.65 20160711 072000 8.90 1.65 20160711 072000 9.79 1.64 20160711 072100 10.09 1.82 20160711 072100 10.63 1.78 20160711 072100 11.04 1.73 20160711 072100 11.09 1.75 20160711 072100 1.99 1.93 20160711 072100 2.04 1.93 20160711 072100 2.06 1.94 20160711 072100 2.20 1.94 20160711 072100 2.21 1.93 20160711 072100 2.32 1.94 20160711 072100 2.46 1.93 20160711 072100 2.57 1.94 20160711 072100 2.74 1.93 20160711 072100 2.79 1.94 20160711 072100 3.08 1.93 20160711 072100 3.11 1.94 20160711 072100 3.40 1.94 20160711 072100 3.51 1.94 20160711 072100 3.69 1.93 20160711 072100 3.91 1.94 20160711 072100 4.02 1.95 20160711 072100 4.26 1.97 20160711 072100 4.33 1.94 20160711 072100 4.51 1.99 20160711 072100 4.78 2.02 20160711 072100 4.83 1.93 20160711 072100 5.01 2.04 20160711 072100 5.25 2.07 20160711 072100 5.26 1.91 20160711 072100 5.44 2.09 20160711 072100 5.67 2.11 20160711 072100 5.76 1.89 20160711 072100 5.87 2.14 20160711 072100 6.02 2.14 20160711 072100 6.13 1.87 20160711 072100 6.16 2.13 20160711 072100 6.32 2.12 20160711 072100 6.45 2.11 20160711 072100 6.55 2.10 20160711 072100 6.63 1.85 20160711 072100 6.72 2.09 20160711 072100 6.84 2.08 20160711 072100 6.98 2.08 20160711 072100 7.01 2.07 20160711 072100 7.02 2.07 20160711 072100 7.10 2.06 20160711 072100 7.13 1.83 20160711 072100 7.41 1.76 20160711 072100 7.44 1.76 20160711 072100 7.50 1.81 20160711 072100 7.64 1.77 20160711 072100 7.70 1.75 20160711 072100 7.88 1.95 20160711 072100 7.98 1.79 20160711 072100 8.09 1.77 20160711 072100 8.30 1.75 20160711 072100 8.36 1.92 20160711 072100 8.91 1.89 20160711 072100 8.92 1.74 20160711 072100 9.42 1.85 20160711 072100 9.88 1.74 20160711 072200 5.03 1.83 20160711 072200 5.10 1.84 20160711 072200 5.18 1.84 20160711 072200 5.29 1.84 20160711 072200 5.41 1.85 20160711 072200 5.58 1.85 20160711 072200 5.76 1.85 20160711 072200 6.16 1.87 20160711 072200 6.51 1.88 20160711 072200 6.57 2.16 20160711 072200 6.66 2.14 20160711 072200 6.66 2.17 20160711 072200 6.68 2.13 20160711 072200 6.77 2.12 20160711 072200 6.78 2.15 20160711 072200 6.86 2.11 20160711 072200 6.87 2.14 20160711 072200 6.90 2.16 20160711 072200 6.93 1.90 20160711 072200 6.97 2.16 20160711 072200 7.06 2.17 20160711 072200 7.17 2.17 20160711 072200 7.18 2.12 20160711 072200 7.26 2.16 20160711 072200 7.31 2.18 20160711 072200 7.39 1.91 20160711 072200 7.48 2.18 20160711 072200 7.54 2.10 20160711 072200 7.61 2.19 20160711 072200 7.63 2.16 20160711 072200 7.78 2.19 20160711 072200 7.85 1.92 20160711 072200 7.87 2.07 20160711 072200 7.94 2.20 20160711 072200 7.99 2.21 20160711 072200 8.00 2.25 20160711 072200 8.01 2.26 20160711 072200 8.02 2.22 20160711 072200 8.03 2.15 20160711 072200 8.03 2.24 20160711 072200 8.04 2.23 20160711 072200 8.05 2.27 20160711 072200 8.10 2.27 20160711 072200 8.22 2.05 20160711 072200 8.24 1.93 20160711 072200 8.36 2.26 20160711 072200 8.42 2.15 20160711 072200 8.49 2.03 20160711 072200 8.63 2.24 20160711 072200 8.72 1.95 20160711 072200 8.80 2.15 20160711 072200 8.83 2.01 20160711 072200 8.88 2.22 20160711 072200 9.06 2.21 20160711 072200 9.16 1.99 20160711 072200 9.20 1.96 20160711 072200 9.27 2.14 20160711 072200 9.30 2.19 20160711 072200 9.48 1.97 20160711 072200 9.48 2.18 20160711 072200 9.63 2.16 20160711 072200 9.70 2.14 20160711 072200 9.80 2.15 20160711 072300 3.69 1.81 20160711 072300 3.73 1.81 20160711 072300 3.82 1.81 20160711 072300 3.89 1.81 20160711 072300 3.95 1.80 20160711 072300 3.98 1.81 20160711 072300 4.07 1.81 20160711 072300 4.10 1.80 20160711 072300 4.18 1.81 20160711 072300 4.26 1.81 20160711 072300 4.27 1.80 20160711 072300 4.31 1.77 20160711 072300 4.37 1.81 20160711 072300 4.38 1.77 20160711 072300 4.39 1.76 20160711 072300 4.40 1.79 20160711 072300 4.45 1.80 20160711 072300 4.45 1.81 20160711 072300 4.47 1.77 20160711 072300 4.47 1.78 20160711 072300 4.47 1.79 20160711 072300 4.48 1.75 20160711 072300 4.48 1.76 20160711 072300 4.49 1.73 20160711 072300 4.49 1.76 20160711 072300 4.50 1.74 20160711 072300 4.52 1.73 20160711 072300 4.56 1.74 20160711 072300 4.56 1.76 20160711 072300 4.57 1.78 20160711 072300 4.58 1.79 20160711 072300 4.63 1.75 20160711 072300 4.66 1.78 20160711 072300 4.67 1.77 20160711 072300 4.70 1.76 20160711 072300 4.71 1.78 20160711 072300 4.75 1.78 20160711 072300 4.77 1.79 20160711 072300 4.78 1.79 20160711 072300 4.83 1.73 20160711 072300 4.83 1.78 20160711 072300 4.84 1.80 20160711 072300 4.86 1.76 20160711 072300 4.91 1.81 20160711 072300 4.92 1.73 20160711 072300 4.92 1.78 20160711 072300 4.95 1.78 20160711 072300 4.96 1.82 20160711 072300 4.97 1.83 20160711 072300 5.00 1.83 20160711 072300 5.01 1.73 20160711 072300 5.02 1.78 20160711 072300 5.03 1.76 20160711 072300 5.10 1.74 20160711 072300 5.21 1.74 20160711 072300 5.21 1.75 20160711 072300 5.32 1.74 20160711 072300 5.35 1.75 20160711 072300 5.45 1.74 20160711 072300 5.53 1.75 20160711 072300 5.55 1.74 20160711 072300 5.70 1.75 20160711 072400 2.23 1.74 20160711 072400 2.24 1.73 20160711 072400 2.25 1.73 20160711 072400 2.27 1.73 20160711 072400 2.29 1.73 20160711 072400 2.31 1.73 20160711 072400 2.33 1.73 20160711 072400 2.35 1.73 20160711 072400 2.35 1.74 20160711 072400 2.38 1.73 20160711 072400 2.48 1.74 20160711 072400 2.53 1.73 20160711 072400 2.64 1.74 20160711 072400 2.76 1.73 20160711 072400 2.81 1.74 20160711 072400 2.98 1.75 20160711 072400 3.04 1.73 20160711 072400 3.14 1.75 20160711 072400 3.32 1.73 20160711 072400 3.32 1.75 20160711 072400 3.36 1.69 20160711 072400 3.46 1.68 20160711 072400 3.51 1.75 20160711 072400 3.57 1.68 20160711 072400 3.61 1.69 20160711 072400 3.61 1.73 20160711 072400 3.65 1.71 20160711 072400 3.68 1.75 20160711 072400 3.70 1.73 20160711 072400 3.77 1.75 20160711 072400 3.78 1.74 20160711 072400 3.85 1.73 20160711 072400 3.86 1.74 20160711 072400 3.87 1.76 20160711 072400 3.96 1.78 20160711 072400 4.03 1.74 20160711 072400 4.08 1.79 20160711 072400 4.11 1.73 20160711 072400 4.14 1.73 20160711 072400 4.20 1.73 20160711 072400 4.20 1.80 20160711 072400 4.21 1.79 20160711 072400 4.21 1.81 20160711 072400 4.22 1.81 20160711 072400 4.23 1.78 20160711 072400 4.23 1.81 20160711 072400 4.24 1.77 20160711 072400 4.25 1.81 20160711 072400 4.26 1.82 20160711 072400 4.27 1.72 20160711 072400 4.27 1.76 20160711 072400 4.28 1.82 20160711 072400 4.30 1.75 20160711 072400 4.30 1.82 20160711 072400 4.31 1.72 20160711 072400 4.31 1.82 20160711 072400 4.32 1.74 20160711 072400 4.33 1.83 20160711 072400 4.36 1.72 20160711 072400 4.44 1.73 20160711 072400 4.73 1.73 20160711 072500 2.07 1.71 20160711 072500 2.11 1.71 20160711 072500 2.19 1.71 20160711 072500 2.25 1.71 20160711 072500 2.31 1.71 20160711 072500 2.33 1.71 20160711 072500 2.42 1.70 20160711 072500 2.52 1.70 20160711 072500 2.64 1.70 20160711 072500 2.74 1.70 20160711 072500 2.77 1.71 20160711 072500 2.84 1.70 20160711 072500 2.92 1.70 20160711 072500 2.99 1.69 20160711 072500 3.08 1.69 20160711 072500 3.17 1.69 20160711 072500 3.20 1.71 20160711 072500 3.27 1.69 20160711 072500 3.53 1.71 20160711 072500 3.94 1.71 20160711 072500 4.32 1.71 20160711 072500 4.54 1.72 20160711 072500 4.55 1.71 20160711 072500 4.58 1.71 20160711 072500 4.60 1.70 20160711 072500 4.63 1.69 20160711 072500 4.64 1.71 20160711 072500 4.65 1.69 20160711 072500 4.67 1.68 20160711 072500 4.70 1.67 20160711 072500 4.72 1.60 20160711 072500 4.72 1.61 20160711 072500 4.72 1.62 20160711 072500 4.72 1.70 20160711 072500 4.72 1.71 20160711 072500 4.73 1.64 20160711 072500 4.73 1.66 20160711 072500 4.75 1.65 20160711 072500 4.83 1.71 20160711 072500 4.94 1.70 20160711 072500 5.04 1.70 20160711 072500 5.06 1.70 20160711 072500 5.16 1.69 20160711 072500 5.29 1.69 20160711 072500 5.42 1.68 20160711 072500 5.42 1.70 20160711 072500 5.52 1.68 20160711 072500 5.55 1.70 20160711 072500 5.61 1.69 20160711 072500 5.69 1.71 20160711 072500 5.71 1.70 20160711 072500 5.81 1.71 20160711 072500 5.82 1.71 20160711 072500 5.93 1.71 20160711 072500 5.94 1.72 20160711 072500 6.07 1.72 20160711 072500 6.08 1.72 20160711 072500 6.20 1.73 20160711 072500 6.21 1.73 20160711 072500 6.33 1.74 20160711 072500 6.36 1.74 20160711 072500 6.46 1.74 20160711 072500 6.48 1.75 20160711 072600 3.80 1.69 20160711 072600 3.83 1.61 20160711 072600 3.86 1.71 20160711 072600 3.88 1.68 20160711 072600 3.88 1.74 20160711 072600 3.93 1.76 20160711 072600 3.95 1.61 20160711 072600 3.95 1.68 20160711 072600 3.96 1.79 20160711 072600 3.98 1.67 20160711 072600 3.99 1.81 20160711 072600 4.02 1.60 20160711 072600 4.05 1.67 20160711 072600 4.06 1.62 20160711 072600 4.06 1.83 20160711 072600 4.08 1.66 20160711 072600 4.11 1.86 20160711 072600 4.14 1.65 20160711 072600 4.20 1.60 20160711 072600 4.20 1.65 20160711 072600 4.21 1.63 20160711 072600 4.23 1.64 20160711 072600 4.28 1.64 20160711 072600 4.29 1.65 20160711 072600 4.33 1.63 20160711 072600 4.33 1.65 20160711 072600 4.34 1.59 20160711 072600 4.36 1.66 20160711 072600 4.37 1.67 20160711 072600 4.40 1.68 20160711 072600 4.40 1.69 20160711 072600 4.42 1.64 20160711 072600 4.42 1.70 20160711 072600 4.43 1.70 20160711 072600 4.44 1.71 20160711 072600 4.47 1.59 20160711 072600 4.48 1.70 20160711 072600 4.51 1.69 20160711 072600 4.56 1.69 20160711 072600 4.58 1.64 20160711 072600 4.61 1.59 20160711 072600 4.62 1.68 20160711 072600 4.67 1.68 20160711 072600 4.69 1.65 20160711 072600 4.71 1.59 20160711 072600 4.73 1.57 20160711 072600 4.73 1.58 20160711 072600 4.74 1.67 20160711 072600 4.75 1.56 20160711 072600 4.75 1.58 20160711 072600 4.76 1.56 20160711 072600 4.76 1.57 20160711 072600 4.79 1.57 20160711 072600 4.80 1.67 20160711 072600 4.81 1.57 20160711 072600 4.82 1.65 20160711 072600 4.85 1.58 20160711 072600 4.86 1.57 20160711 072600 4.90 1.66 20160711 072600 4.91 1.57 20160711 072600 4.96 1.57 20160711 072600 4.97 1.58 20160711 072600 5.02 1.58 20160711 072700 3.37 1.98 20160711 072700 3.38 1.99 20160711 072700 3.43 2.00 20160711 072700 3.49 2.01 20160711 072700 3.54 1.99 20160711 072700 3.55 2.02 20160711 072700 3.62 2.03 20160711 072700 3.68 2.04 20160711 072700 3.71 1.99 20160711 072700 3.76 2.04 20160711 072700 3.83 2.05 20160711 072700 3.86 1.99 20160711 072700 3.89 2.06 20160711 072700 4.03 1.99 20160711 072700 4.20 1.88 20160711 072700 4.20 1.99 20160711 072700 4.24 1.90 20160711 072700 4.24 2.08 20160711 072700 4.26 1.92 20160711 072700 4.32 1.93 20160711 072700 4.35 1.99 20160711 072700 4.36 1.94 20160711 072700 4.43 1.95 20160711 072700 4.49 1.96 20160711 072700 4.52 2.00 20160711 072700 4.56 1.98 20160711 072700 4.59 2.10 20160711 072700 4.66 1.99 20160711 072700 4.70 2.00 20160711 072700 4.74 2.00 20160711 072700 4.94 2.12 20160711 072700 5.24 2.14 20160711 072700 5.61 2.16 20160711 072700 5.97 2.18 20160711 072700 6.00 2.40 20160711 072700 6.00 2.42 20160711 072700 6.00 2.44 20160711 072700 6.01 2.36 20160711 072700 6.01 2.38 20160711 072700 6.02 2.34 20160711 072700 6.02 2.44 20160711 072700 6.03 2.30 20160711 072700 6.03 2.32 20160711 072700 6.04 2.28 20160711 072700 6.06 2.27 20160711 072700 6.07 2.44 20160711 072700 6.10 2.44 20160711 072700 6.12 2.27 20160711 072700 6.15 2.44 20160711 072700 6.20 2.26 20160711 072700 6.21 2.44 20160711 072700 6.26 2.43 20160711 072700 6.27 2.26 20160711 072700 6.32 2.43 20160711 072700 6.34 2.20 20160711 072700 6.36 2.43 20160711 072700 6.37 2.26 20160711 072700 6.37 2.43 20160711 072700 6.42 2.43 20160711 072700 6.48 2.26 20160711 072700 6.60 2.25 20160711 072700 6.65 2.23 20160711 072700 6.71 2.25 20160711 072700 6.85 2.24 20160711 072800 3.56 2.59 20160711 072800 3.57 2.59 20160711 072800 3.60 2.59 20160711 072800 3.65 2.59 20160711 072800 3.67 2.58 20160711 072800 3.67 2.59 20160711 072800 3.70 2.58 20160711 072800 3.73 2.59 20160711 072800 3.74 2.58 20160711 072800 3.75 2.58 20160711 072800 3.81 2.58 20160711 072800 3.81 2.59 20160711 072800 3.83 2.58 20160711 072800 3.91 2.58 20160711 072800 3.94 2.60 20160711 072800 3.99 2.59 20160711 072800 4.03 2.59 20160711 072800 4.07 2.61 20160711 072800 4.10 2.59 20160711 072800 4.13 2.58 20160711 072800 4.18 2.58 20160711 072800 4.22 2.57 20160711 072800 4.24 2.57 20160711 072800 4.26 2.56 20160711 072800 4.28 2.55 20160711 072800 4.28 2.56 20160711 072800 4.31 2.54 20160711 072800 4.32 2.62 20160711 072800 4.45 2.54 20160711 072800 4.56 2.53 20160711 072800 4.62 2.63 20160711 072800 4.73 2.52 20160711 072800 4.89 2.64 20160711 072800 4.90 2.52 20160711 072800 5.09 2.51 20160711 072800 5.26 2.50 20160711 072800 5.29 2.65 20160711 072800 5.49 2.49 20160711 072800 5.72 2.66 20160711 072800 5.74 2.48 20160711 072800 5.86 2.47 20160711 072800 5.94 2.46 20160711 072800 6.02 2.46 20160711 072800 6.10 2.45 20160711 072800 6.15 2.67 20160711 072800 6.16 2.45 20160711 072800 6.24 2.44 20160711 072800 6.31 2.44 20160711 072800 6.56 2.68 20160711 072800 6.75 2.69 20160711 072800 6.80 2.59 20160711 072800 6.84 2.68 20160711 072800 6.93 2.68 20160711 072800 6.96 2.62 20160711 072800 6.98 2.68 20160711 072800 7.07 2.67 20160711 072800 7.12 2.64 20160711 072800 7.12 2.67 20160711 072800 7.20 2.67 20160711 072800 7.28 2.67 20160711 072800 7.33 2.66 20160711 072900 10.05 2.37 20160711 072900 6.34 2.48 20160711 072900 6.36 2.47 20160711 072900 6.40 2.51 20160711 072900 6.46 2.53 20160711 072900 6.47 2.48 20160711 072900 6.56 2.55 20160711 072900 6.62 2.49 20160711 072900 6.66 2.57 20160711 072900 6.74 2.50 20160711 072900 6.88 2.51 20160711 072900 7.04 2.52 20160711 072900 7.21 2.53 20160711 072900 7.34 2.54 20160711 072900 7.51 2.30 20160711 072900 7.51 2.55 20160711 072900 7.52 2.29 20160711 072900 7.54 2.28 20160711 072900 7.56 2.01 20160711 072900 7.57 2.27 20160711 072900 7.59 2.03 20160711 072900 7.59 2.27 20160711 072900 7.60 2.06 20160711 072900 7.61 2.26 20160711 072900 7.63 2.07 20160711 072900 7.64 2.25 20160711 072900 7.64 2.55 20160711 072900 7.66 2.09 20160711 072900 7.67 2.12 20160711 072900 7.67 2.24 20160711 072900 7.69 2.13 20160711 072900 7.70 2.14 20160711 072900 7.70 2.15 20160711 072900 7.70 2.24 20160711 072900 7.70 2.30 20160711 072900 7.71 2.16 20160711 072900 7.71 2.17 20160711 072900 7.72 2.19 20160711 072900 7.72 2.20 20160711 072900 7.72 2.21 20160711 072900 7.72 2.22 20160711 072900 7.73 2.54 20160711 072900 7.83 2.53 20160711 072900 7.91 2.52 20160711 072900 8.00 2.50 20160711 072900 8.01 2.31 20160711 072900 8.07 2.49 20160711 072900 8.15 2.48 20160711 072900 8.23 2.46 20160711 072900 8.29 2.45 20160711 072900 8.30 2.32 20160711 072900 8.45 2.44 20160711 072900 8.61 2.33 20160711 072900 8.65 2.43 20160711 072900 8.86 2.42 20160711 072900 8.87 2.34 20160711 072900 9.03 2.41 20160711 072900 9.17 2.34 20160711 072900 9.25 2.41 20160711 072900 9.45 2.40 20160711 072900 9.48 2.35 20160711 072900 9.62 2.39 20160711 072900 9.73 2.36 20160711 072900 9.84 2.38 20160711 073000 5.91 1.47 20160711 073000 5.93 1.48 20160711 073000 5.96 1.50 20160711 073000 6.02 1.52 20160711 073000 6.06 1.54 20160711 073000 6.11 1.56 20160711 073000 6.12 1.47 20160711 073000 6.20 1.58 20160711 073000 6.25 1.60 20160711 073000 6.33 1.62 20160711 073000 6.50 1.48 20160711 073000 6.58 1.66 20160711 073000 6.84 1.49 20160711 073000 6.90 1.71 20160711 073000 6.91 1.69 20160711 073000 6.91 1.71 20160711 073000 6.92 1.72 20160711 073000 6.92 1.74 20160711 073000 6.96 1.68 20160711 073000 6.99 1.76 20160711 073000 7.01 1.66 20160711 073000 7.07 1.78 20160711 073000 7.09 1.79 20160711 073000 7.10 1.65 20160711 073000 7.14 1.82 20160711 073000 7.19 1.84 20160711 073000 7.21 1.86 20160711 073000 7.23 1.50 20160711 073000 7.26 1.64 20160711 073000 7.27 1.88 20160711 073000 7.29 1.90 20160711 073000 7.31 1.76 20160711 073000 7.36 1.92 20160711 073000 7.42 1.93 20160711 073000 7.45 1.95 20160711 073000 7.48 1.63 20160711 073000 7.50 1.97 20160711 073000 7.54 1.99 20160711 073000 7.55 1.51 20160711 073000 7.67 1.62 20160711 073000 7.70 1.81 20160711 073000 7.89 1.61 20160711 073000 7.90 1.52 20160711 073000 8.08 1.87 20160711 073000 8.12 1.61 20160711 073000 8.28 1.53 20160711 073000 8.31 1.60 20160711 073000 8.41 1.91 20160711 073000 8.54 1.59 20160711 073000 8.61 1.53 20160711 073000 8.77 1.58 20160711 073000 8.78 1.96 20160711 073000 8.95 1.54 20160711 073000 8.98 1.54 20160711 073000 8.99 1.55 20160711 073000 9.00 1.55 20160711 073000 9.00 1.56 20160711 073000 9.00 1.58 20160711 073000 9.01 1.56 20160711 073000 9.03 1.57 20160711 073000 9.15 2.02 20160711 073000 9.48 2.06 20160711 073100 10.75 2.17 20160711 073100 12.54 2.32 20160711 073100 14.36 2.46 20160711 073100 15.94 1.88 20160711 073100 15.94 2.11 20160711 073100 15.95 1.75 20160711 073100 15.95 1.98 20160711 073100 15.96 2.23 20160711 073100 15.98 2.58 20160711 073100 15.99 2.34 20160711 073100 16.00 2.46 20160711 073100 16.05 2.59 20160711 073100 16.10 2.72 20160711 073100 16.15 1.71 20160711 073100 16.16 2.82 20160711 073100 16.29 2.95 20160711 073100 16.45 1.70 20160711 073100 16.98 1.68 20160711 073100 17.69 1.67 20160711 073100 17.85 2.73 20160711 073100 18.57 1.65 20160711 073100 19.35 1.65 20160711 073100 19.89 2.88 20160711 073100 20.49 1.64 20160711 073100 21.69 3.02 20160711 073100 21.76 1.63 20160711 073100 22.76 1.63 20160711 073100 23.66 3.16 20160711 073100 25.91 3.33 20160711 073100 26.54 3.40 20160711 073100 26.62 1.77 20160711 073100 27.27 3.45 20160711 073100 28.74 3.52 20160711 073100 29.89 3.63 20160711 073100 30.54 3.58 20160711 073100 30.55 1.91 20160711 073100 30.74 3.57 20160711 073100 31.32 3.66 20160711 073100 32.24 3.63 20160711 073100 32.62 3.68 20160711 073100 33.48 3.49 20160711 073100 33.90 3.71 20160711 073100 34.34 2.04 20160711 073100 34.54 3.69 20160711 073100 35.43 3.74 20160711 073100 36.83 3.39 20160711 073100 36.84 3.76 20160711 073100 37.01 3.74 20160711 073100 37.70 2.16 20160711 073100 38.19 3.78 20160711 073100 39.28 3.78 20160711 073100 39.79 3.80 20160711 073100 40.11 3.29 20160711 073100 41.28 3.82 20160711 073100 41.72 2.30 20160711 073100 42.79 3.21 20160711 073100 45.58 2.43 20160711 073100 45.95 3.11 20160711 073100 48.99 2.55 20160711 073100 49.13 3.02 20160711 073100 52.17 2.91 20160711 073100 53.05 2.70 20160711 073100 54.61 2.82 20160711 073200 12.78 3.31 20160711 073200 12.92 3.34 20160711 073200 13.03 3.37 20160711 073200 13.17 3.40 20160711 073200 13.31 3.43 20160711 073200 13.32 3.46 20160711 073200 13.34 3.48 20160711 073200 13.36 3.52 20160711 073200 13.39 3.55 20160711 073200 13.41 3.58 20160711 073200 13.43 3.61 20160711 073200 13.46 3.64 20160711 073200 13.49 3.67 20160711 073200 13.53 3.70 20160711 073200 13.62 3.75 20160711 073200 13.71 3.80 20160711 073200 13.78 3.84 20160711 073200 13.88 3.90 20160711 073200 13.99 3.95 20160711 073200 14.07 3.99 20160711 073200 14.18 4.04 20160711 073200 14.29 4.10 20160711 073200 14.43 4.13 20160711 073200 14.72 4.14 20160711 073200 15.05 4.16 20160711 073200 15.34 4.17 20160711 073200 15.63 4.19 20160711 073200 15.97 4.21 20160711 073200 16.28 4.23 20160711 073200 16.43 3.08 20160711 073200 16.58 4.25 20160711 073200 16.70 3.32 20160711 073200 16.87 3.45 20160711 073200 16.93 4.27 20160711 073200 17.03 3.57 20160711 073200 17.10 4.29 20160711 073200 17.19 3.68 20160711 073200 17.21 4.32 20160711 073200 17.34 4.36 20160711 073200 17.38 3.81 20160711 073200 17.44 4.39 20160711 073200 17.50 3.90 20160711 073200 17.58 4.42 20160711 073200 17.60 3.95 20160711 073200 17.70 4.45 20160711 073200 17.71 4.01 20160711 073200 17.81 4.07 20160711 073200 17.81 4.48 20160711 073200 17.90 4.12 20160711 073200 17.95 4.51 20160711 073200 18.00 4.17 20160711 073200 18.07 4.54 20160711 073200 18.09 4.23 20160711 073200 18.11 4.52 20160711 073200 18.14 4.49 20160711 073200 18.17 4.47 20160711 073200 18.18 4.45 20160711 073200 18.19 4.28 20160711 073200 18.21 4.42 20160711 073200 18.23 4.40 20160711 073200 18.24 4.38 20160711 073200 18.26 4.32 20160711 073200 18.26 4.35 20160711 073300 10.18 3.08 20160711 073300 10.20 2.31 20160711 073300 10.57 3.10 20160711 073300 10.59 2.26 20160711 073300 10.89 3.11 20160711 073300 11.01 2.20 20160711 073300 11.03 1.71 20160711 073300 11.03 1.72 20160711 073300 11.11 1.70 20160711 073300 11.14 1.73 20160711 073300 11.19 1.75 20160711 073300 11.24 1.80 20160711 073300 11.27 1.84 20160711 073300 11.29 3.14 20160711 073300 11.31 1.90 20160711 073300 11.36 1.95 20160711 073300 11.37 1.74 20160711 073300 11.38 2.00 20160711 073300 11.41 2.05 20160711 073300 11.45 2.10 20160711 073300 11.46 2.15 20160711 073300 11.64 1.74 20160711 073300 11.69 3.15 20160711 073300 12.05 1.75 20160711 073300 12.10 3.17 20160711 073300 12.26 3.20 20160711 073300 12.39 3.23 20160711 073300 12.53 3.26 20160711 073300 12.55 1.76 20160711 073300 12.64 3.28 20160711 073300 13.03 1.77 20160711 073300 13.55 1.77 20160711 073300 13.88 1.78 20160711 073300 14.17 1.79 20160711 073300 14.53 1.80 20160711 073300 14.88 1.81 20160711 073300 15.24 1.82 20160711 073300 15.53 1.82 20160711 073300 15.88 1.83 20160711 073300 16.22 1.84 20160711 073300 16.35 1.84 20160711 073300 16.36 1.83 20160711 073300 16.37 1.82 20160711 073300 16.40 1.81 20160711 073300 16.43 1.80 20160711 073300 16.48 1.78 20160711 073300 8.79 2.81 20160711 073300 8.79 2.86 20160711 073300 8.81 2.77 20160711 073300 8.81 2.90 20160711 073300 8.84 2.73 20160711 073300 8.87 2.94 20160711 073300 8.90 2.68 20160711 073300 8.91 2.98 20160711 073300 8.96 2.64 20160711 073300 9.05 2.59 20160711 073300 9.12 3.01 20160711 073300 9.20 2.52 20160711 073300 9.37 2.48 20160711 073300 9.50 3.04 20160711 073300 9.62 2.42 20160711 073300 9.80 3.05 20160711 073300 9.92 2.36 20160711 073400 10.25 2.69 20160711 073400 10.28 2.66 20160711 073400 10.28 2.72 20160711 073400 10.30 2.63 20160711 073400 10.33 2.59 20160711 073400 10.36 2.74 20160711 073400 10.37 2.56 20160711 073400 10.40 2.53 20160711 073400 10.43 2.50 20160711 073400 10.44 2.75 20160711 073400 10.48 2.47 20160711 073400 10.50 2.44 20160711 073400 10.52 2.77 20160711 073400 10.63 2.79 20160711 073400 10.64 2.40 20160711 073400 10.72 2.81 20160711 073400 10.83 2.82 20160711 073400 10.89 2.37 20160711 073400 10.94 2.84 20160711 073400 11.04 2.86 20160711 073400 11.05 2.88 20160711 073400 11.05 2.89 20160711 073400 11.08 2.90 20160711 073400 11.11 2.34 20160711 073400 11.13 2.92 20160711 073400 11.23 2.93 20160711 073400 11.35 2.94 20160711 073400 11.37 2.31 20160711 073400 11.51 2.95 20160711 073400 11.63 2.28 20160711 073400 11.72 2.97 20160711 073400 11.90 2.24 20160711 073400 11.93 2.98 20160711 073400 11.96 3.01 20160711 073400 11.99 3.03 20160711 073400 12.05 3.06 20160711 073400 12.09 3.09 20160711 073400 12.12 2.22 20160711 073400 12.17 3.11 20160711 073400 12.26 3.14 20160711 073400 12.36 3.16 20160711 073400 12.39 2.18 20160711 073400 12.45 3.19 20160711 073400 12.66 2.15 20160711 073400 12.80 2.13 20160711 073400 12.93 2.11 20160711 073400 13.07 2.09 20160711 073400 13.19 2.07 20160711 073400 13.33 2.05 20160711 073400 13.47 2.04 20160711 073400 13.59 2.02 20160711 073400 13.73 2.00 20160711 073400 13.88 1.99 20160711 073400 14.23 1.96 20160711 073400 14.51 1.94 20160711 073400 14.85 1.91 20160711 073400 15.18 1.88 20160711 073400 15.47 1.86 20160711 073400 15.79 1.83 20160711 073400 16.11 1.80 20160711 073400 16.40 1.78 20160711 073400 16.51 1.77 20160711 073400 16.57 1.77 20160711 073400 16.64 1.75 20160711 073500 12.59 3.21 20160711 073500 12.74 3.21 20160711 073500 12.91 3.22 20160711 073500 13.05 3.23 20160711 073500 13.20 3.24 20160711 073500 13.37 3.24 20160711 073500 13.54 3.25 20160711 073500 13.68 3.26 20160711 073500 13.83 3.27 20160711 073500 13.94 3.27 20160711 073500 13.99 3.27 20160711 073500 14.05 3.26 20160711 073500 14.13 3.26 20160711 073500 14.22 3.25 20160711 073500 14.27 3.25 20160711 073500 14.37 3.25 20160711 073500 14.47 3.24 20160711 073500 14.58 3.24 20160711 073500 14.65 3.25 20160711 073500 14.76 3.26 20160711 073500 14.85 3.27 20160711 073500 14.95 3.28 20160711 073500 15.01 3.29 20160711 073500 15.09 3.30 20160711 073500 15.10 3.56 20160711 073500 15.12 3.59 20160711 073500 15.13 3.53 20160711 073500 15.14 3.50 20160711 073500 15.15 3.31 20160711 073500 15.16 3.47 20160711 073500 15.18 3.44 20160711 073500 15.20 3.42 20160711 073500 15.22 3.32 20160711 073500 15.22 3.39 20160711 073500 15.24 3.36 20160711 073500 15.26 3.33 20160711 073500 15.28 3.60 20160711 073500 15.47 3.62 20160711 073500 15.66 3.64 20160711 073500 15.85 3.65 20160711 073500 16.00 3.67 20160711 073500 16.19 3.68 20160711 073500 16.37 3.70 20160711 073500 16.51 3.71 20160711 073500 16.68 3.73 20160711 073500 16.82 3.75 20160711 073500 16.94 3.77 20160711 073500 17.08 3.79 20160711 073500 17.22 3.82 20160711 073500 17.34 3.84 20160711 073500 17.48 3.86 20160711 073500 17.62 3.89 20160711 073500 17.74 3.91 20160711 073500 17.93 3.93 20160711 073500 18.20 3.94 20160711 073500 18.43 3.95 20160711 073500 18.72 3.96 20160711 073500 19.03 3.97 20160711 073500 19.31 3.98 20160711 073500 19.63 3.99 20160711 073500 19.98 4.00 20160711 073500 20.01 4.02 20160711 073500 20.17 4.01 20160711 073500 20.27 4.01 20160711 073600 12.83 4.37 20160711 073600 13.03 4.37 20160711 073600 13.21 4.37 20160711 073600 13.37 4.36 20160711 073600 13.61 4.36 20160711 073600 13.85 4.36 20160711 073600 14.04 4.35 20160711 073600 14.22 4.35 20160711 073600 14.43 4.35 20160711 073600 14.60 4.34 20160711 073600 14.80 4.34 20160711 073600 14.98 4.33 20160711 073600 15.11 4.33 20160711 073600 15.17 4.33 20160711 073600 15.25 4.32 20160711 073600 15.33 4.32 20160711 073600 15.44 4.31 20160711 073600 15.51 4.31 20160711 073600 15.64 4.30 20160711 073600 15.76 4.30 20160711 073600 15.91 4.29 20160711 073600 16.06 4.29 20160711 073600 16.17 4.29 20160711 073600 16.23 4.29 20160711 073600 16.33 4.30 20160711 073600 16.42 4.30 20160711 073600 16.51 4.30 20160711 073600 16.55 4.30 20160711 073600 16.62 4.31 20160711 073600 16.68 4.31 20160711 073600 16.76 4.31 20160711 073600 16.86 4.31 20160711 073600 16.96 4.31 20160711 073600 17.07 4.31 20160711 073600 17.16 4.30 20160711 073600 17.26 4.30 20160711 073600 17.35 4.30 20160711 073600 17.43 4.29 20160711 073600 17.52 4.29 20160711 073600 17.62 4.28 20160711 073600 17.72 4.27 20160711 073600 17.84 4.25 20160711 073600 17.97 4.23 20160711 073600 18.08 4.22 20160711 073600 18.22 4.20 20160711 073600 18.36 4.18 20160711 073600 18.50 4.16 20160711 073600 18.63 4.15 20160711 073600 18.69 4.14 20160711 073600 18.74 4.13 20160711 073600 18.77 4.12 20160711 073600 18.81 4.12 20160711 073600 18.85 4.11 20160711 073600 18.88 4.10 20160711 073600 18.91 4.10 20160711 073600 18.95 4.09 20160711 073600 18.97 4.08 20160711 073600 19.09 4.07 20160711 073600 19.22 4.06 20160711 073600 19.34 4.05 20160711 073600 19.48 4.04 20160711 073600 19.65 4.04 20160711 073600 19.80 4.03 20160711 073700 10.00 4.07 20160711 073700 10.03 4.28 20160711 073700 10.06 4.07 20160711 073700 10.08 4.23 20160711 073700 10.13 4.07 20160711 073700 10.13 4.22 20160711 073700 10.14 4.25 20160711 073700 10.19 4.30 20160711 073700 10.22 4.07 20160711 073700 10.23 4.20 20160711 073700 10.28 4.08 20160711 073700 10.31 4.19 20160711 073700 10.35 4.27 20160711 073700 10.35 4.33 20160711 073700 10.36 4.17 20160711 073700 10.37 4.08 20160711 073700 10.45 4.15 20160711 073700 10.47 4.09 20160711 073700 10.49 4.36 20160711 073700 10.52 4.28 20160711 073700 10.53 4.14 20160711 073700 10.56 4.09 20160711 073700 10.62 4.12 20160711 073700 10.65 4.39 20160711 073700 10.67 4.10 20160711 073700 10.71 4.11 20160711 073700 10.73 4.30 20160711 073700 10.81 4.42 20160711 073700 10.89 4.31 20160711 073700 11.07 4.32 20160711 073700 11.27 4.34 20160711 073700 11.48 4.36 20160711 073700 11.65 4.37 20160711 073700 11.87 4.38 20160711 073700 12.05 4.38 20160711 073700 12.23 4.38 20160711 073700 12.44 4.38 20160711 073700 12.64 4.37 20160711 073700 8.01 4.12 20160711 073700 8.13 4.13 20160711 073700 8.25 4.11 20160711 073700 8.30 4.13 20160711 073700 8.41 4.14 20160711 073700 8.51 4.11 20160711 073700 8.55 4.15 20160711 073700 8.70 4.16 20160711 073700 8.76 4.10 20160711 073700 8.84 4.16 20160711 073700 8.97 4.09 20160711 073700 9.01 4.17 20160711 073700 9.20 4.18 20160711 073700 9.21 4.09 20160711 073700 9.31 4.20 20160711 073700 9.32 4.21 20160711 073700 9.33 4.19 20160711 073700 9.35 4.22 20160711 073700 9.41 4.08 20160711 073700 9.42 4.23 20160711 073700 9.51 4.24 20160711 073700 9.60 4.08 20160711 073700 9.62 4.25 20160711 073700 9.74 4.26 20160711 073700 9.82 4.07 20160711 073700 9.90 4.27 20160711 073800 10.94 4.44 20160711 073800 11.10 4.47 20160711 073800 11.26 4.50 20160711 073800 11.40 4.53 20160711 073800 11.57 4.56 20160711 073800 11.74 4.59 20160711 073800 11.88 4.61 20160711 073800 12.04 4.64 20160711 073800 12.21 4.66 20160711 073800 12.35 4.69 20160711 073800 12.52 4.71 20160711 073800 12.69 4.74 20160711 073800 12.91 4.77 20160711 073800 13.19 4.80 20160711 073800 13.47 4.83 20160711 073800 13.70 4.86 20160711 073800 13.96 4.88 20160711 073800 14.21 4.91 20160711 073800 14.41 4.93 20160711 073800 14.65 4.95 20160711 073800 14.88 4.97 20160711 073800 15.04 4.99 20160711 073800 15.21 5.00 20160711 073800 15.39 5.01 20160711 073800 15.56 5.02 20160711 073800 15.78 5.04 20160711 073800 16.01 5.05 20160711 073800 16.22 5.07 20160711 073800 16.49 5.08 20160711 073800 16.76 5.10 20160711 073800 16.94 5.12 20160711 073800 17.16 5.14 20160711 073800 17.37 5.16 20160711 073800 17.52 5.18 20160711 073800 17.73 5.21 20160711 073800 17.94 5.23 20160711 073800 18.11 5.25 20160711 073800 18.32 5.27 20160711 073800 18.47 5.29 20160711 073800 18.52 5.29 20160711 073800 18.57 5.29 20160711 073800 18.63 5.29 20160711 073800 18.68 5.29 20160711 073800 18.74 5.30 20160711 073800 18.80 5.30 20160711 073800 18.86 5.30 20160711 073800 18.92 5.30 20160711 073800 18.96 5.30 20160711 073800 19.00 5.28 20160711 073800 19.06 5.26 20160711 073800 19.13 5.24 20160711 073800 19.20 5.22 20160711 073800 19.28 5.20 20160711 073800 19.38 5.18 20160711 073800 19.46 5.16 20160711 073800 19.57 5.14 20160711 073800 19.67 5.12 20160711 073800 19.76 5.09 20160711 073800 19.86 5.06 20160711 073800 19.95 5.03 20160711 073800 20.03 5.01 20160711 073800 20.11 4.97 20160711 073800 20.20 4.94 20160711 073900 19.93 4.79 20160711 073900 19.95 4.77 20160711 073900 19.95 4.80 20160711 073900 19.97 4.76 20160711 073900 19.98 4.81 20160711 073900 20.01 4.82 20160711 073900 20.08 4.84 20160711 073900 20.10 4.75 20160711 073900 20.16 4.85 20160711 073900 20.22 4.74 20160711 073900 20.24 4.86 20160711 073900 20.24 4.91 20160711 073900 20.32 4.88 20160711 073900 20.35 4.72 20160711 073900 20.47 4.71 20160711 073900 20.58 4.69 20160711 073900 20.69 4.68 20160711 073900 20.80 4.67 20160711 073900 20.90 4.65 20160711 073900 21.00 4.64 20160711 073900 21.13 4.66 20160711 073900 21.24 4.68 20160711 073900 21.36 4.70 20160711 073900 21.49 4.72 20160711 073900 21.60 4.74 20160711 073900 21.73 4.76 20160711 073900 21.86 4.78 20160711 073900 21.97 4.80 20160711 073900 22.16 4.82 20160711 073900 22.44 4.85 20160711 073900 22.58 4.67 20160711 073900 22.67 4.87 20160711 073900 22.95 4.89 20160711 073900 23.15 4.69 20160711 073900 23.22 4.92 20160711 073900 23.45 4.94 20160711 073900 23.62 4.71 20160711 073900 23.72 4.97 20160711 073900 24.03 5.00 20160711 073900 24.20 4.72 20160711 073900 24.32 5.02 20160711 073900 24.67 5.03 20160711 073900 24.79 4.74 20160711 073900 24.96 5.02 20160711 073900 25.28 4.75 20160711 073900 25.29 5.01 20160711 073900 25.63 5.00 20160711 073900 25.88 4.77 20160711 073900 25.91 4.99 20160711 073900 26.23 4.98 20160711 073900 26.50 4.78 20160711 073900 26.55 4.98 20160711 073900 26.82 4.97 20160711 073900 27.01 4.79 20160711 073900 27.13 4.97 20160711 073900 27.23 4.95 20160711 073900 27.24 4.93 20160711 073900 27.25 4.91 20160711 073900 27.27 4.89 20160711 073900 27.30 4.87 20160711 073900 27.36 4.86 20160711 073900 27.41 4.84 20160711 073900 27.46 4.83 20160711 073900 27.52 4.81 20160711 074000 18.82 4.26 20160711 074000 19.01 4.28 20160711 074000 19.02 4.23 20160711 074000 19.16 4.30 20160711 074000 19.36 4.32 20160711 074000 19.56 4.34 20160711 074000 19.72 4.36 20160711 074000 19.81 4.20 20160711 074000 19.91 4.38 20160711 074000 20.13 4.40 20160711 074000 20.31 4.42 20160711 074000 20.60 4.45 20160711 074000 20.79 4.17 20160711 074000 20.84 4.47 20160711 074000 21.13 4.50 20160711 074000 21.32 2.86 20160711 074000 21.41 4.53 20160711 074000 21.63 4.55 20160711 074000 21.74 4.13 20160711 074000 21.90 4.58 20160711 074000 22.14 2.87 20160711 074000 22.16 4.61 20160711 074000 22.32 4.64 20160711 074000 22.54 4.10 20160711 074000 22.95 2.88 20160711 074000 23.49 4.06 20160711 074000 24.01 2.95 20160711 074000 24.44 4.02 20160711 074000 25.23 4.00 20160711 074000 25.28 3.03 20160711 074000 26.18 3.96 20160711 074000 26.49 3.10 20160711 074000 27.29 3.94 20160711 074000 27.44 3.17 20160711 074000 28.39 3.95 20160711 074000 28.65 3.24 20160711 074000 29.64 3.30 20160711 074000 29.72 3.94 20160711 074000 30.84 3.37 20160711 074000 31.07 3.94 20160711 074000 32.00 3.45 20160711 074000 32.21 3.93 20160711 074000 32.99 3.50 20160711 074000 33.60 3.93 20160711 074000 34.01 3.53 20160711 074000 34.99 3.92 20160711 074000 35.03 3.55 20160711 074000 35.87 3.57 20160711 074000 36.20 3.92 20160711 074000 36.84 3.59 20160711 074000 37.62 3.91 20160711 074000 37.86 3.61 20160711 074000 38.28 3.89 20160711 074000 38.64 3.85 20160711 074000 38.70 3.62 20160711 074000 39.00 3.82 20160711 074000 39.32 3.79 20160711 074000 39.72 3.63 20160711 074000 39.74 3.76 20160711 074000 40.13 3.73 20160711 074000 40.47 3.71 20160711 074000 40.74 3.65 20160711 074000 40.87 3.68 20160711 074000 41.28 3.65 20160711 074100 11.97 2.95 20160711 074100 11.97 3.00 20160711 074100 11.98 2.89 20160711 074100 11.98 3.06 20160711 074100 12.01 3.12 20160711 074100 12.03 3.18 20160711 074100 12.08 3.24 20160711 074100 12.14 3.30 20160711 074100 12.20 3.36 20160711 074100 12.23 2.85 20160711 074100 12.27 3.41 20160711 074100 12.36 3.43 20160711 074100 12.45 3.45 20160711 074100 12.57 2.83 20160711 074100 12.59 3.48 20160711 074100 12.73 3.50 20160711 074100 12.92 3.52 20160711 074100 13.01 2.80 20160711 074100 13.13 3.54 20160711 074100 13.32 3.56 20160711 074100 13.48 2.78 20160711 074100 13.57 3.58 20160711 074100 13.65 3.54 20160711 074100 13.66 3.48 20160711 074100 13.68 3.39 20160711 074100 13.73 3.31 20160711 074100 13.77 3.23 20160711 074100 13.85 3.15 20160711 074100 13.90 2.77 20160711 074100 13.96 3.07 20160711 074100 14.01 3.00 20160711 074100 14.14 2.79 20160711 074100 14.15 2.92 20160711 074100 14.17 2.85 20160711 074100 14.19 2.73 20160711 074100 14.23 2.67 20160711 074100 14.34 2.60 20160711 074100 14.44 2.75 20160711 074100 14.47 2.53 20160711 074100 14.61 2.48 20160711 074100 14.81 2.41 20160711 074100 14.90 2.74 20160711 074100 15.04 2.34 20160711 074100 15.05 2.31 20160711 074100 15.09 2.28 20160711 074100 15.15 2.25 20160711 074100 15.24 2.22 20160711 074100 15.35 2.19 20160711 074100 15.48 2.73 20160711 074100 15.49 2.17 20160711 074100 15.64 2.14 20160711 074100 15.83 2.12 20160711 074100 15.98 2.07 20160711 074100 15.99 2.04 20160711 074100 16.04 2.11 20160711 074100 16.08 2.72 20160711 074100 16.74 2.75 20160711 074100 17.53 2.77 20160711 074100 18.33 2.79 20160711 074100 19.03 2.81 20160711 074100 19.83 2.83 20160711 074100 20.63 2.85 20160711 075800 10.28 4.85 20160711 075800 10.64 3.87 20160711 075800 11.48 3.86 20160711 075800 11.55 4.96 20160711 075800 12.31 3.86 20160711 075800 12.48 4.98 20160711 075800 13.00 4.20 20160711 075800 13.04 3.88 20160711 075800 13.24 4.99 20160711 075800 13.25 4.42 20160711 075800 13.56 3.93 20160711 075800 14.21 4.67 20160711 075800 14.26 5.01 20160711 075800 15.32 5.04 20160711 075800 15.90 4.91 20160711 075800 16.19 5.06 20160711 075800 17.32 5.08 20160711 075800 17.85 5.11 20160711 075800 18.50 5.11 20160711 075800 19.48 5.14 20160711 075800 20.37 5.15 20160711 075800 20.45 5.34 20160711 075800 20.58 5.13 20160711 075800 20.77 5.10 20160711 075800 21.04 5.08 20160711 075800 21.36 5.05 20160711 075800 21.63 5.03 20160711 075800 22.01 5.00 20160711 075800 22.42 4.98 20160711 075800 22.78 4.95 20160711 075800 23.04 4.93 20160711 075800 23.08 4.92 20160711 075800 23.13 4.91 20160711 075800 23.20 4.90 20160711 075800 23.28 4.89 20160711 075800 23.31 4.62 20160711 075800 23.32 4.57 20160711 075800 23.32 4.67 20160711 075800 23.33 4.72 20160711 075800 23.35 4.52 20160711 075800 23.36 4.88 20160711 075800 23.36 5.56 20160711 075800 23.37 4.76 20160711 075800 23.38 4.87 20160711 075800 23.39 4.47 20160711 075800 23.41 4.86 20160711 075800 23.42 4.82 20160711 075800 23.44 4.85 20160711 075800 26.10 5.74 20160711 075800 27.03 5.89 20160711 075800 27.65 5.87 20160711 075800 5.68 4.18 20160711 075800 5.77 4.09 20160711 075800 5.94 4.29 20160711 075800 6.10 3.99 20160711 075800 6.52 4.40 20160711 075800 7.05 3.93 20160711 075800 7.14 4.49 20160711 075800 7.87 3.90 20160711 075800 8.14 4.62 20160711 075800 8.77 3.86 20160711 075800 9.29 4.74 20160711 075800 9.64 3.83 20160711 075900 10.22 2.32 20160711 075900 11.14 2.75 20160711 075900 11.52 2.30 20160711 075900 12.14 2.81 20160711 075900 12.61 2.88 20160711 075900 13.15 2.29 20160711 075900 13.30 2.95 20160711 075900 13.90 3.04 20160711 075900 14.39 3.11 20160711 075900 14.62 2.27 20160711 075900 15.00 3.19 20160711 075900 15.15 2.27 20160711 075900 15.63 3.27 20160711 075900 15.87 2.27 20160711 075900 16.13 3.34 20160711 075900 16.76 3.42 20160711 075900 16.78 2.29 20160711 075900 17.26 3.48 20160711 075900 17.43 2.29 20160711 075900 17.54 3.51 20160711 075900 17.90 3.53 20160711 075900 18.28 3.56 20160711 075900 18.29 2.29 20160711 075900 18.59 3.57 20160711 075900 18.98 3.59 20160711 075900 19.19 2.29 20160711 075900 19.39 3.60 20160711 075900 19.73 3.60 20160711 075900 19.96 2.28 20160711 075900 20.24 3.61 20160711 075900 20.46 3.63 20160711 075900 20.55 3.65 20160711 075900 20.69 3.68 20160711 075900 20.86 3.70 20160711 075900 20.93 2.28 20160711 075900 21.43 2.33 20160711 075900 21.55 2.29 20160711 075900 22.87 4.19 20160711 075900 23.04 4.26 20160711 075900 23.24 4.35 20160711 075900 23.41 4.43 20160711 075900 4.79 2.36 20160711 075900 4.96 2.36 20160711 075900 5.09 2.41 20160711 075900 5.25 2.36 20160711 075900 5.53 2.45 20160711 075900 6.08 2.49 20160711 075900 6.22 2.35 20160711 075900 6.93 2.54 20160711 075900 7.25 2.34 20160711 075900 7.93 2.59 20160711 075900 8.69 2.33 20160711 075900 8.81 2.64 20160711 075900 9.95 2.69 20160711 080000 12.00 2.36 20160711 080000 12.06 2.46 20160711 080000 12.08 2.35 20160711 080000 12.19 2.56 20160711 080000 12.31 2.35 20160711 080000 12.37 2.64 20160711 080000 12.67 2.75 20160711 080000 12.70 2.34 20160711 080000 13.06 2.85 20160711 080000 13.11 2.34 20160711 080000 13.44 2.94 20160711 080000 13.74 2.33 20160711 080000 14.11 3.06 20160711 080000 14.27 5.26 20160711 080000 14.47 2.33 20160711 080000 14.50 5.28 20160711 080000 14.74 3.17 20160711 080000 14.74 5.29 20160711 080000 14.96 5.30 20160711 080000 15.05 5.30 20160711 080000 15.13 5.30 20160711 080000 15.14 2.33 20160711 080000 15.21 5.30 20160711 080000 15.24 5.31 20160711 080000 15.29 3.26 20160711 080000 15.31 5.30 20160711 080000 15.39 5.30 20160711 080000 15.45 5.30 20160711 080000 15.51 5.30 20160711 080000 15.56 3.42 20160711 080000 15.67 5.25 20160711 080000 15.84 3.59 20160711 080000 15.89 5.18 20160711 080000 16.06 3.73 20160711 080000 16.13 5.12 20160711 080000 16.14 2.31 20160711 080000 16.37 3.90 20160711 080000 16.43 5.04 20160711 080000 16.73 4.96 20160711 080000 16.82 4.06 20160711 080000 16.93 2.32 20160711 080000 17.02 4.90 20160711 080000 17.08 4.21 20160711 080000 17.35 4.83 20160711 080000 17.41 2.36 20160711 080000 17.43 4.38 20160711 080000 17.62 4.76 20160711 080000 17.80 4.56 20160711 080000 17.81 2.39 20160711 080000 17.97 4.69 20160711 080000 18.34 2.42 20160711 080000 18.88 2.46 20160711 080000 19.33 2.49 20160711 080000 20.03 2.51 20160711 080000 20.64 2.55 20160711 080000 21.14 2.59 20160711 080000 21.18 2.50 20160711 080000 21.19 2.46 20160711 080000 21.21 2.54 20160711 080000 21.22 2.43 20160711 080000 21.28 2.56 20160711 080000 21.29 2.37 20160711 080000 21.39 2.60 20160711 080100 0.56 6.06 20160711 080100 0.97 6.18 20160711 080100 10.17 5.11 20160711 080100 10.44 7.42 20160711 080100 10.90 5.05 20160711 080100 11.12 5.06 20160711 080100 11.35 5.08 20160711 080100 11.58 5.10 20160711 080100 11.71 7.60 20160711 080100 11.79 5.11 20160711 080100 11.90 5.14 20160711 080100 12.12 5.16 20160711 080100 12.31 5.17 20160711 080100 12.51 5.19 20160711 080100 12.72 5.21 20160711 080100 12.94 5.23 20160711 080100 13.18 5.23 20160711 080100 13.21 7.81 20160711 080100 13.46 5.24 20160711 080100 13.74 5.25 20160711 080100 13.98 5.25 20160711 080100 1.41 5.94 20160711 080100 14.69 8.03 20160711 080100 15.91 8.21 20160711 080100 17.40 8.39 20160711 080100 18.65 8.59 20160711 080100 19.60 8.75 20160711 080100 1.99 6.30 20160711 080100 20.75 8.94 20160711 080100 21.90 9.12 20160711 080100 23.08 9.28 20160711 080100 2.38 5.84 20160711 080100 24.03 9.44 20160711 080100 25.18 9.63 20160711 080100 26.33 9.82 20160711 080100 27.32 9.95 20160711 080100 28.33 10.11 20160711 080100 29.31 10.26 20160711 080100 30.14 10.38 20160711 080100 3.01 6.44 20160711 080100 31.15 10.53 20160711 080100 32.18 10.64 20160711 080100 33.02 10.76 20160711 080100 33.39 10.95 20160711 080100 33.92 11.01 20160711 080100 34.05 10.90 20160711 080100 34.37 11.03 20160711 080100 34.91 11.07 20160711 080100 35.08 11.04 20160711 080100 35.44 11.10 20160711 080100 35.96 11.13 20160711 080100 3.62 5.71 20160711 080100 3.85 6.52 20160711 080100 4.46 5.63 20160711 080100 4.82 6.66 20160711 080100 5.34 5.54 20160711 080100 6.11 6.83 20160711 080100 6.22 5.46 20160711 080100 6.82 5.41 20160711 080100 7.41 7.02 20160711 080100 7.70 5.33 20160711 080100 8.57 5.25 20160711 080100 8.94 7.23 20160711 080100 9.32 5.18 20160711 080200 14.47 3.81 20160711 080200 14.48 3.73 20160711 080200 14.49 3.66 20160711 080200 14.49 3.89 20160711 080200 14.52 3.60 20160711 080200 14.52 3.97 20160711 080200 14.56 4.05 20160711 080200 14.75 4.14 20160711 080200 15.24 4.29 20160711 080200 15.74 4.44 20160711 080200 16.17 4.55 20160711 080200 16.69 4.71 20160711 080200 17.23 4.85 20160711 080200 17.79 4.99 20160711 080200 18.07 7.08 20160711 080200 18.25 7.21 20160711 080200 18.28 5.11 20160711 080200 18.39 7.02 20160711 080200 18.48 7.37 20160711 080200 18.63 7.47 20160711 080200 18.77 6.95 20160711 080200 18.82 5.27 20160711 080200 18.83 7.61 20160711 080200 19.04 7.74 20160711 080200 19.11 6.85 20160711 080200 19.22 5.40 20160711 080200 19.28 7.90 20160711 080200 19.43 6.78 20160711 080200 19.47 5.50 20160711 080200 19.47 8.01 20160711 080200 19.70 8.14 20160711 080200 19.75 5.62 20160711 080200 19.80 6.70 20160711 080200 19.98 5.76 20160711 080200 20.04 8.28 20160711 080200 20.16 6.61 20160711 080200 20.19 5.86 20160711 080200 20.43 5.98 20160711 080200 20.43 6.52 20160711 080200 20.50 8.42 20160711 080200 20.65 6.11 20160711 080200 20.77 6.44 20160711 080200 20.85 6.25 20160711 080200 21.01 6.34 20160711 080200 21.05 8.56 20160711 080200 21.62 8.70 20160711 080200 22.09 8.82 20160711 080200 22.68 8.99 20160711 080200 23.26 9.14 20160711 080200 23.75 9.26 20160711 080200 24.35 9.41 20160711 080200 25.04 9.58 20160711 080200 25.82 9.73 20160711 080200 26.48 9.86 20160711 080200 27.28 10.01 20160711 080200 28.09 10.17 20160711 080200 28.76 10.31 20160711 080200 29.59 10.47 20160711 080200 30.42 10.62 20160711 080200 31.14 10.75 20160711 080200 31.77 10.85 20160711 080200 32.34 10.89 20160711 080200 32.81 10.91 20160711 080300 10.19 1.52 20160711 080300 10.33 1.58 20160711 080300 10.56 1.64 20160711 080300 10.79 1.71 20160711 080300 11.03 1.77 20160711 080300 11.22 1.81 20160711 080300 11.48 1.87 20160711 080300 11.75 1.93 20160711 080300 11.96 1.97 20160711 080300 12.35 2.07 20160711 080300 12.86 2.21 20160711 080300 13.29 2.32 20160711 080300 13.80 2.46 20160711 080300 14.33 2.60 20160711 080300 14.54 3.51 20160711 080300 14.59 3.44 20160711 080300 14.78 3.43 20160711 080300 14.87 2.73 20160711 080300 14.96 3.43 20160711 080300 15.19 3.41 20160711 080300 15.30 2.85 20160711 080300 15.43 3.41 20160711 080300 15.64 3.40 20160711 080300 15.84 2.98 20160711 080300 15.88 3.38 20160711 080300 16.14 3.37 20160711 080300 16.37 3.36 20160711 080300 16.38 3.11 20160711 080300 16.50 3.15 20160711 080300 16.53 3.19 20160711 080300 16.56 3.21 20160711 080300 16.58 3.23 20160711 080300 16.61 3.26 20160711 080300 16.62 3.28 20160711 080300 16.63 3.31 20160711 080300 16.63 3.32 20160711 080300 16.65 3.35 20160711 080300 6.53 2.38 20160711 080300 6.53 2.44 20160711 080300 6.57 2.30 20160711 080300 6.57 2.53 20160711 080300 6.61 2.22 20160711 080300 6.64 2.60 20160711 080300 6.71 2.13 20160711 080300 6.71 2.65 20160711 080300 6.77 2.71 20160711 080300 6.83 2.07 20160711 080300 6.87 1.94 20160711 080300 6.87 2.00 20160711 080300 6.89 1.89 20160711 080300 6.90 1.77 20160711 080300 6.90 1.83 20160711 080300 6.91 1.72 20160711 080300 6.92 1.66 20160711 080300 6.93 1.59 20160711 080300 7.00 1.54 20160711 080300 7.29 1.53 20160711 080300 7.65 1.53 20160711 080300 8.01 1.52 20160711 080300 8.32 1.52 20160711 080300 8.71 1.51 20160711 080300 9.11 1.51 20160711 080300 9.42 1.50 20160711 080300 9.84 1.50 20160711 080400 10.06 3.76 20160711 080400 10.89 3.84 20160711 080400 11.76 3.91 20160711 080400 12.51 3.98 20160711 080400 13.02 4.07 20160711 080400 13.52 4.16 20160711 080400 13.94 4.24 20160711 080400 14.47 4.33 20160711 080400 14.77 5.03 20160711 080400 14.82 5.01 20160711 080400 14.92 5.05 20160711 080400 14.99 4.42 20160711 080400 15.04 4.98 20160711 080400 15.11 5.06 20160711 080400 15.23 4.94 20160711 080400 15.31 5.07 20160711 080400 15.49 4.91 20160711 080400 15.50 4.51 20160711 080400 15.50 5.08 20160711 080400 15.72 5.10 20160711 080400 15.76 4.87 20160711 080400 15.87 5.11 20160711 080400 15.94 4.84 20160711 080400 15.96 4.58 20160711 080400 16.05 5.12 20160711 080400 16.23 4.80 20160711 080400 16.26 5.14 20160711 080400 16.33 5.15 20160711 080400 16.41 5.17 20160711 080400 16.48 4.67 20160711 080400 16.52 4.77 20160711 080400 16.54 5.18 20160711 080400 16.60 5.20 20160711 080400 16.69 5.21 20160711 080400 16.73 4.74 20160711 080400 16.81 5.23 20160711 080400 16.90 5.25 20160711 080400 16.97 5.26 20160711 080400 17.10 5.28 20160711 080400 17.13 5.29 20160711 080400 17.15 5.30 20160711 080400 17.22 5.31 20160711 080400 5.68 2.95 20160711 080400 5.69 2.89 20160711 080400 5.73 2.82 20160711 080400 5.75 3.03 20160711 080400 5.79 2.74 20160711 080400 5.83 3.10 20160711 080400 5.91 2.70 20160711 080400 5.94 3.18 20160711 080400 6.04 2.70 20160711 080400 6.06 3.25 20160711 080400 6.15 2.69 20160711 080400 6.25 2.69 20160711 080400 6.28 3.33 20160711 080400 6.37 2.70 20160711 080400 6.47 2.69 20160711 080400 6.58 2.69 20160711 080400 6.67 2.70 20160711 080400 6.74 3.40 20160711 080400 7.22 3.47 20160711 080400 7.91 3.54 20160711 080400 8.61 3.62 20160711 080400 9.37 3.70 20160711 080500 17.25 5.33 20160711 080500 17.28 5.34 20160711 080500 17.35 5.35 20160711 080500 17.38 5.36 20160711 080500 17.41 5.37 20160711 080500 17.49 5.38 20160711 080500 17.57 5.38 20160711 080500 17.65 5.38 20160711 080500 17.76 5.38 20160711 080500 17.84 5.38 20160711 080500 17.93 5.38 20160711 080500 18.02 5.38 20160711 080500 18.13 5.38 20160711 080500 18.22 5.38 20160711 080500 18.28 5.37 20160711 080500 18.35 5.34 20160711 080500 18.39 5.31 20160711 080500 18.44 5.27 20160711 080500 18.53 5.24 20160711 080500 18.58 5.21 20160711 080500 18.60 4.05 20160711 080500 18.63 3.99 20160711 080500 18.64 5.17 20160711 080500 18.66 4.10 20160711 080500 18.70 4.16 20160711 080500 18.74 3.94 20160711 080500 18.74 5.14 20160711 080500 18.77 4.20 20160711 080500 18.81 5.11 20160711 080500 18.85 3.88 20160711 080500 18.86 4.26 20160711 080500 18.89 5.08 20160711 080500 18.92 4.32 20160711 080500 18.95 3.82 20160711 080500 18.98 5.06 20160711 080500 19.02 4.37 20160711 080500 19.05 5.04 20160711 080500 19.06 3.77 20160711 080500 19.11 5.02 20160711 080500 19.13 4.42 20160711 080500 19.16 3.71 20160711 080500 19.20 5.00 20160711 080500 19.22 4.49 20160711 080500 19.26 3.66 20160711 080500 19.27 4.98 20160711 080500 19.28 4.54 20160711 080500 19.30 4.59 20160711 080500 19.33 4.97 20160711 080500 19.34 4.64 20160711 080500 19.38 3.22 20160711 080500 19.38 3.59 20160711 080500 19.38 4.69 20160711 080500 19.39 4.73 20160711 080500 19.40 3.31 20160711 080500 19.41 3.47 20160711 080500 19.42 3.13 20160711 080500 19.42 4.95 20160711 080500 19.43 3.38 20160711 080500 19.43 3.54 20160711 080500 19.43 4.78 20160711 080500 19.46 4.83 20160711 080500 19.47 4.89 20160711 080500 19.49 4.93 20160711 080600 10.66 1.01 20160711 080600 11.17 1.01 20160711 080600 11.76 1.02 20160711 080600 12.44 1.02 20160711 080600 13.01 1.02 20160711 080600 13.77 1.02 20160711 080600 14.52 1.03 20160711 080600 15.16 1.03 20160711 080600 15.62 0.74 20160711 080600 15.71 0.81 20160711 080600 15.73 0.70 20160711 080600 15.87 0.91 20160711 080600 15.87 1.01 20160711 080600 16.01 0.67 20160711 080600 16.08 1.00 20160711 080600 16.28 0.66 20160711 080600 16.34 1.08 20160711 080600 16.45 0.98 20160711 080600 16.62 1.17 20160711 080600 16.70 0.63 20160711 080600 16.98 1.25 20160711 080600 17.07 0.95 20160711 080600 17.15 0.61 20160711 080600 17.38 1.33 20160711 080600 17.65 0.93 20160711 080600 17.66 0.59 20160711 080600 17.78 1.42 20160711 080600 18.11 1.49 20160711 080600 18.16 0.57 20160711 080600 18.30 1.56 20160711 080600 18.36 0.89 20160711 080600 18.52 1.64 20160711 080600 18.69 1.70 20160711 080600 18.76 0.55 20160711 080600 18.90 1.77 20160711 080600 19.11 0.86 20160711 080600 19.13 1.86 20160711 080600 19.32 1.92 20160711 080600 19.41 0.52 20160711 080600 19.41 3.05 20160711 080600 19.43 2.98 20160711 080600 19.48 2.89 20160711 080600 19.52 2.80 20160711 080600 19.54 2.73 20160711 080600 19.56 2.00 20160711 080600 19.58 2.64 20160711 080600 19.61 2.56 20160711 080600 19.63 0.55 20160711 080600 19.65 2.48 20160711 080600 19.68 2.40 20160711 080600 19.72 2.32 20160711 080600 19.76 0.84 20160711 080600 19.76 2.24 20160711 080600 19.80 2.09 20160711 080600 19.80 2.17 20160711 080600 19.86 0.58 20160711 080600 20.10 0.61 20160711 080600 20.38 0.64 20160711 080600 20.58 0.67 20160711 080600 20.58 0.81 20160711 080600 20.83 0.70 20160711 080600 21.12 0.72 20160711 080600 21.34 0.75 20160711 080600 21.44 0.78 20160711 080700 10.04 1.06 20160711 080700 10.10 1.03 20160711 080700 10.26 1.01 20160711 080700 8.57 1.87 20160711 080700 8.58 1.84 20160711 080700 8.58 1.89 20160711 080700 8.59 1.90 20160711 080700 8.60 1.81 20160711 080700 8.61 1.91 20160711 080700 8.63 1.92 20160711 080700 8.64 1.78 20160711 080700 8.66 1.92 20160711 080700 8.67 1.75 20160711 080700 8.69 1.93 20160711 080700 8.73 1.72 20160711 080700 8.74 1.94 20160711 080700 8.79 1.94 20160711 080700 8.81 1.68 20160711 080700 8.83 1.95 20160711 080700 8.89 1.65 20160711 080700 8.91 1.96 20160711 080700 8.97 1.96 20160711 080700 8.98 1.62 20160711 080700 8.99 1.58 20160711 080700 9.00 1.57 20160711 080700 9.01 1.60 20160711 080700 9.04 1.55 20160711 080700 9.05 1.97 20160711 080700 9.07 2.18 20160711 080700 9.10 1.54 20160711 080700 9.14 1.98 20160711 080700 9.18 1.52 20160711 080700 9.20 2.17 20160711 080700 9.23 1.99 20160711 080700 9.23 2.15 20160711 080700 9.28 1.52 20160711 080700 9.28 2.13 20160711 080700 9.31 1.31 20160711 080700 9.31 1.99 20160711 080700 9.31 2.11 20160711 080700 9.33 1.32 20160711 080700 9.36 2.10 20160711 080700 9.38 1.35 20160711 080700 9.41 1.37 20160711 080700 9.42 2.00 20160711 080700 9.42 2.08 20160711 080700 9.43 1.39 20160711 080700 9.43 1.50 20160711 080700 9.45 1.27 20160711 080700 9.47 2.06 20160711 080700 9.48 1.41 20160711 080700 9.51 1.43 20160711 080700 9.53 1.45 20160711 080700 9.54 2.01 20160711 080700 9.54 2.04 20160711 080700 9.55 1.23 20160711 080700 9.57 1.49 20160711 080700 9.59 1.48 20160711 080700 9.61 2.02 20160711 080700 9.67 1.20 20160711 080700 9.77 1.16 20160711 080700 9.87 1.13 20160711 080700 9.96 1.09 20160711 080800 10.10 1.60 20160711 080800 10.44 1.78 20160711 080800 10.65 1.61 20160711 080800 11.00 1.73 20160711 080800 11.38 1.61 20160711 080800 11.61 1.70 20160711 080800 12.22 1.62 20160711 080800 12.23 1.66 20160711 080800 12.79 1.63 20160711 080800 3.87 1.80 20160711 080800 3.95 1.88 20160711 080800 4.27 1.73 20160711 080800 4.44 1.94 20160711 080800 5.12 1.66 20160711 080800 5.87 1.60 20160711 080800 6.55 2.09 20160711 080800 6.83 2.11 20160711 080800 6.84 2.11 20160711 080800 6.87 2.12 20160711 080800 6.92 2.11 20160711 080800 6.98 2.12 20160711 080800 7.05 2.10 20160711 080800 7.06 1.53 20160711 080800 7.06 2.17 20160711 080800 7.07 2.16 20160711 080800 7.15 2.13 20160711 080800 7.15 2.15 20160711 080800 7.23 2.10 20160711 080800 7.24 2.14 20160711 080800 7.32 2.13 20160711 080800 7.34 2.17 20160711 080800 7.39 2.12 20160711 080800 7.40 2.08 20160711 080800 7.42 2.00 20160711 080800 7.42 2.08 20160711 080800 7.44 2.10 20160711 080800 7.45 2.09 20160711 080800 7.46 2.08 20160711 080800 7.48 2.09 20160711 080800 7.48 2.11 20160711 080800 7.51 2.08 20160711 080800 7.56 2.10 20160711 080800 7.60 2.07 20160711 080800 7.62 2.17 20160711 080800 7.63 1.54 20160711 080800 7.65 2.08 20160711 080800 7.70 1.99 20160711 080800 7.73 2.07 20160711 080800 7.84 2.17 20160711 080800 8.02 1.97 20160711 080800 8.10 2.17 20160711 080800 8.15 1.56 20160711 080800 8.36 2.17 20160711 080800 8.37 1.96 20160711 080800 8.62 2.17 20160711 080800 8.71 1.92 20160711 080800 8.74 1.57 20160711 080800 8.81 2.17 20160711 080800 9.34 1.58 20160711 080800 9.98 1.81 20160711 080900 2.43 2.20 20160711 080900 2.44 2.20 20160711 080900 2.50 2.19 20160711 080900 2.52 2.20 20160711 080900 2.60 2.19 20160711 080900 2.65 2.20 20160711 080900 2.72 2.19 20160711 080900 2.74 2.19 20160711 080900 2.89 2.17 20160711 080900 2.89 2.19 20160711 080900 3.00 2.16 20160711 080900 3.02 2.18 20160711 080900 3.17 2.14 20160711 080900 3.25 2.17 20160711 080900 3.35 2.13 20160711 080900 3.49 2.11 20160711 080900 3.57 2.16 20160711 080900 3.69 2.10 20160711 080900 3.87 2.08 20160711 080900 3.88 2.14 20160711 080900 4.06 2.07 20160711 080900 4.20 2.13 20160711 080900 4.22 2.08 20160711 080900 4.41 2.08 20160711 080900 4.56 2.12 20160711 080900 4.60 2.08 20160711 080900 4.79 2.08 20160711 080900 4.93 2.11 20160711 080900 4.95 2.08 20160711 080900 5.14 2.09 20160711 080900 5.32 2.09 20160711 080900 5.37 2.09 20160711 080900 5.48 2.09 20160711 080900 5.55 2.09 20160711 080900 5.61 2.09 20160711 080900 5.64 2.09 20160711 080900 5.68 2.09 20160711 080900 5.70 2.09 20160711 080900 5.75 2.10 20160711 080900 5.81 2.10 20160711 080900 5.89 2.10 20160711 080900 5.95 2.10 20160711 080900 6.02 2.08 20160711 080900 6.03 2.10 20160711 080900 6.07 2.10 20160711 080900 6.11 2.10 20160711 080900 6.20 2.10 20160711 080900 6.26 2.10 20160711 080900 6.32 2.06 20160711 080900 6.35 2.10 20160711 080900 6.49 2.10 20160711 080900 6.52 2.05 20160711 080900 6.61 2.09 20160711 080900 6.72 2.09 20160711 080900 6.83 2.03 20160711 080900 6.87 2.09 20160711 080900 7.01 2.09 20160711 080900 7.11 2.02 20160711 080900 7.18 2.09 20160711 080900 7.30 2.09 20160711 080900 7.47 2.09 20160711 081000 5.32 2.06 20160711 081000 5.34 2.07 20160711 081000 5.47 2.08 20160711 081000 5.51 2.06 20160711 081000 5.63 2.09 20160711 081000 5.73 2.06 20160711 081000 5.77 2.10 20160711 081000 5.89 2.06 20160711 081000 5.90 2.11 20160711 081000 6.05 2.12 20160711 081000 6.09 2.06 20160711 081000 6.21 2.13 20160711 081000 6.31 2.06 20160711 081000 6.37 2.14 20160711 081000 6.50 2.15 20160711 081000 6.52 2.06 20160711 081000 6.57 2.14 20160711 081000 6.63 2.13 20160711 081000 6.71 2.06 20160711 081000 6.71 2.12 20160711 081000 6.79 2.11 20160711 081000 6.89 2.11 20160711 081000 6.91 2.18 20160711 081000 6.92 2.06 20160711 081000 6.92 2.16 20160711 081000 6.93 2.15 20160711 081000 6.94 2.13 20160711 081000 6.94 2.17 20160711 081000 6.95 2.12 20160711 081000 6.96 2.11 20160711 081000 6.97 2.09 20160711 081000 6.98 2.08 20160711 081000 6.98 2.15 20160711 081000 6.99 2.07 20160711 081000 7.02 2.10 20160711 081000 7.02 2.13 20160711 081000 7.06 2.12 20160711 081000 7.10 2.10 20160711 081000 7.14 2.08 20160711 081000 7.16 2.09 20160711 081000 7.17 2.07 20160711 081000 7.23 2.05 20160711 081000 7.26 2.03 20160711 081000 7.27 2.08 20160711 081000 7.34 2.03 20160711 081000 7.40 2.03 20160711 081000 7.42 2.08 20160711 081000 7.45 2.03 20160711 081000 7.47 2.08 20160711 081000 7.53 2.08 20160711 081000 7.54 2.03 20160711 081000 7.59 2.02 20160711 081000 7.59 2.08 20160711 081000 7.64 2.09 20160711 081000 7.69 2.02 20160711 081000 7.70 2.09 20160711 081000 7.72 2.02 20160711 081000 7.75 2.09 20160711 081000 7.76 2.02 20160711 081000 7.78 2.09 20160711 081000 7.80 2.09 20160711 081000 7.85 2.09 20160711 081100 3.59 1.75 20160711 081100 3.59 1.76 20160711 081100 3.60 1.76 20160711 081100 3.61 1.75 20160711 081100 3.61 1.77 20160711 081100 3.64 1.74 20160711 081100 3.64 1.77 20160711 081100 3.67 1.74 20160711 081100 3.67 1.78 20160711 081100 3.68 1.73 20160711 081100 3.69 1.73 20160711 081100 3.70 1.80 20160711 081100 3.71 1.80 20160711 081100 3.71 1.81 20160711 081100 3.72 1.79 20160711 081100 3.73 1.79 20160711 081100 3.74 1.81 20160711 081100 3.76 1.81 20160711 081100 3.80 1.82 20160711 081100 3.84 1.82 20160711 081100 3.89 1.83 20160711 081100 4.14 1.84 20160711 081100 4.38 1.85 20160711 081100 4.62 1.87 20160711 081100 4.82 1.88 20160711 081100 5.05 1.89 20160711 081100 5.29 1.91 20160711 081100 5.52 1.92 20160711 081100 5.71 1.94 20160711 081100 5.90 1.94 20160711 081100 5.99 1.94 20160711 081100 6.09 1.93 20160711 081100 6.17 1.93 20160711 081100 6.28 1.93 20160711 081100 6.39 1.92 20160711 081100 6.50 1.91 20160711 081100 6.59 1.91 20160711 081100 6.71 1.90 20160711 081100 6.86 1.90 20160711 081100 6.99 1.91 20160711 081100 7.15 1.93 20160711 081100 7.30 1.94 20160711 081100 7.48 1.95 20160711 081100 7.62 1.95 20160711 081100 7.72 2.01 20160711 081100 7.75 2.01 20160711 081100 7.76 2.01 20160711 081100 7.78 1.96 20160711 081100 7.79 2.00 20160711 081100 7.81 2.02 20160711 081100 7.82 2.00 20160711 081100 7.88 2.00 20160711 081100 7.95 1.99 20160711 081100 7.96 1.97 20160711 081100 7.99 1.99 20160711 081100 8.02 1.99 20160711 081100 8.05 1.98 20160711 081100 8.07 1.98 20160711 081100 8.09 1.98 20160711 081100 8.10 1.98 20160711 081100 8.12 1.98 20160711 081100 8.13 1.98 20160711 081200 10.09 1.71 20160711 081200 10.13 1.72 20160711 081200 10.62 1.71 20160711 081200 10.63 1.72 20160711 081200 3.71 1.72 20160711 081200 3.73 1.72 20160711 081200 3.74 1.71 20160711 081200 3.76 1.70 20160711 081200 3.77 1.70 20160711 081200 3.89 1.70 20160711 081200 4.04 1.72 20160711 081200 4.20 1.73 20160711 081200 4.38 1.74 20160711 081200 4.50 1.75 20160711 081200 4.68 1.76 20160711 081200 4.83 1.78 20160711 081200 4.95 1.62 20160711 081200 4.95 1.63 20160711 081200 4.95 1.67 20160711 081200 4.97 1.65 20160711 081200 4.98 1.71 20160711 081200 4.98 1.79 20160711 081200 4.99 1.69 20160711 081200 5.00 1.63 20160711 081200 5.02 1.73 20160711 081200 5.03 1.65 20160711 081200 5.07 1.75 20160711 081200 5.07 1.78 20160711 081200 5.11 1.66 20160711 081200 5.14 1.80 20160711 081200 5.17 1.67 20160711 081200 5.25 1.59 20160711 081200 5.26 1.58 20160711 081200 5.26 1.61 20160711 081200 5.27 1.68 20160711 081200 5.28 1.62 20160711 081200 5.30 1.64 20160711 081200 5.34 1.65 20160711 081200 5.34 1.69 20160711 081200 5.35 1.59 20160711 081200 5.39 1.67 20160711 081200 5.43 1.70 20160711 081200 5.46 1.69 20160711 081200 5.47 1.61 20160711 081200 5.52 1.70 20160711 081200 5.55 1.71 20160711 081200 5.58 1.63 20160711 081200 5.71 1.64 20160711 081200 5.87 1.66 20160711 081200 6.01 1.68 20160711 081200 6.20 1.70 20160711 081200 6.32 1.71 20160711 081200 6.59 1.73 20160711 081200 7.17 1.73 20160711 081200 7.69 1.73 20160711 081200 8.16 1.73 20160711 081200 8.55 1.70 20160711 081200 8.67 1.73 20160711 081200 9.12 1.70 20160711 081200 9.20 1.73 20160711 081200 9.64 1.71 20160711 081200 9.72 1.72 20160711 081300 10.43 1.78 20160711 081300 10.87 1.80 20160711 081300 11.35 1.82 20160711 081300 3.46 1.49 20160711 081300 3.50 1.50 20160711 081300 3.60 1.52 20160711 081300 3.68 1.51 20160711 081300 3.75 1.53 20160711 081300 3.87 1.55 20160711 081300 3.93 1.52 20160711 081300 4.01 1.56 20160711 081300 4.11 1.58 20160711 081300 4.14 1.53 20160711 081300 4.23 1.59 20160711 081300 4.34 1.60 20160711 081300 4.41 1.54 20160711 081300 4.45 1.62 20160711 081300 4.58 1.62 20160711 081300 4.66 1.51 20160711 081300 4.71 1.56 20160711 081300 4.76 1.63 20160711 081300 4.77 1.51 20160711 081300 4.94 1.63 20160711 081300 4.99 1.57 20160711 081300 5.06 1.53 20160711 081300 5.10 1.51 20160711 081300 5.16 1.64 20160711 081300 5.27 1.59 20160711 081300 5.32 1.65 20160711 081300 5.42 1.50 20160711 081300 5.45 1.55 20160711 081300 5.57 1.66 20160711 081300 5.63 1.61 20160711 081300 5.77 1.50 20160711 081300 5.85 1.67 20160711 081300 5.87 1.60 20160711 081300 5.88 1.57 20160711 081300 6.07 1.50 20160711 081300 6.07 1.68 20160711 081300 6.09 1.59 20160711 081300 6.20 1.58 20160711 081300 6.29 1.58 20160711 081300 6.39 1.68 20160711 081300 6.43 1.50 20160711 081300 6.53 1.56 20160711 081300 6.63 1.60 20160711 081300 6.76 1.55 20160711 081300 6.80 1.50 20160711 081300 6.91 1.54 20160711 081300 6.93 1.69 20160711 081300 7.00 1.62 20160711 081300 7.10 1.52 20160711 081300 7.18 1.49 20160711 081300 7.29 1.51 20160711 081300 7.36 1.64 20160711 081300 7.49 1.49 20160711 081300 7.52 1.69 20160711 081300 7.71 1.65 20160711 081300 8.02 1.70 20160711 081300 8.10 1.67 20160711 081300 8.61 1.69 20160711 081300 8.98 1.71 20160711 081300 9.44 1.73 20160711 081300 9.96 1.76 20160711 081400 10.16 1.80 20160711 081400 10.39 1.80 20160711 081400 10.59 1.81 20160711 081400 10.86 1.82 20160711 081400 11.14 1.82 20160711 081400 11.41 1.83 20160711 081400 11.68 1.84 20160711 081400 11.82 1.84 20160711 081400 7.53 1.75 20160711 081400 7.62 1.75 20160711 081400 7.74 1.77 20160711 081400 7.81 1.75 20160711 081400 7.85 1.78 20160711 081400 8.02 1.75 20160711 081400 8.03 1.80 20160711 081400 8.05 2.06 20160711 081400 8.07 2.08 20160711 081400 8.19 1.81 20160711 081400 8.20 2.04 20160711 081400 8.23 2.08 20160711 081400 8.28 1.82 20160711 081400 8.32 1.76 20160711 081400 8.37 2.01 20160711 081400 8.39 2.09 20160711 081400 8.43 1.84 20160711 081400 8.51 1.85 20160711 081400 8.52 1.76 20160711 081400 8.53 2.10 20160711 081400 8.55 1.98 20160711 081400 8.64 1.86 20160711 081400 8.69 2.11 20160711 081400 8.70 1.87 20160711 081400 8.71 1.88 20160711 081400 8.71 1.96 20160711 081400 8.75 1.89 20160711 081400 8.75 1.90 20160711 081400 8.77 1.90 20160711 081400 8.77 1.93 20160711 081400 8.78 1.91 20160711 081400 8.78 1.92 20160711 081400 8.78 1.93 20160711 081400 8.80 2.12 20160711 081400 8.83 1.77 20160711 081400 8.84 1.93 20160711 081400 8.86 2.12 20160711 081400 8.91 1.92 20160711 081400 8.91 1.94 20160711 081400 9.00 1.91 20160711 081400 9.02 2.12 20160711 081400 9.10 1.91 20160711 081400 9.10 2.13 20160711 081400 9.12 1.77 20160711 081400 9.12 1.92 20160711 081400 9.17 2.13 20160711 081400 9.19 1.90 20160711 081400 9.28 1.89 20160711 081400 9.33 1.89 20160711 081400 9.33 2.13 20160711 081400 9.40 1.88 20160711 081400 9.46 1.78 20160711 081400 9.51 1.87 20160711 081400 9.53 1.87 20160711 081400 9.72 1.79 20160711 081400 9.94 1.79 20160711 081500 10.00 2.62 20160711 081500 10.08 2.65 20160711 081500 10.12 2.67 20160711 081500 10.19 2.70 20160711 081500 10.31 2.73 20160711 081500 10.41 2.77 20160711 081500 10.50 2.95 20160711 081500 10.55 2.80 20160711 081500 10.64 2.96 20160711 081500 10.66 2.84 20160711 081500 10.75 2.87 20160711 081500 10.81 2.96 20160711 081500 10.90 2.91 20160711 081500 11.01 2.97 20160711 081500 11.03 2.94 20160711 081500 11.16 2.98 20160711 081500 6.95 2.08 20160711 081500 7.14 2.08 20160711 081500 7.25 2.09 20160711 081500 7.42 2.09 20160711 081500 7.50 2.10 20160711 081500 7.66 2.09 20160711 081500 7.81 2.11 20160711 081500 7.95 2.10 20160711 081500 8.13 2.12 20160711 081500 8.25 2.11 20160711 081500 8.45 2.13 20160711 081500 8.54 2.11 20160711 081500 8.73 2.14 20160711 081500 9.06 2.15 20160711 081500 9.09 2.45 20160711 081500 9.13 2.43 20160711 081500 9.14 2.45 20160711 081500 9.20 2.41 20160711 081500 9.23 2.45 20160711 081500 9.24 2.39 20160711 081500 9.29 2.37 20160711 081500 9.30 2.45 20160711 081500 9.34 2.46 20160711 081500 9.38 2.36 20160711 081500 9.40 2.46 20160711 081500 9.41 2.16 20160711 081500 9.42 2.34 20160711 081500 9.44 2.46 20160711 081500 9.48 2.46 20160711 081500 9.50 2.22 20160711 081500 9.51 2.23 20160711 081500 9.51 2.32 20160711 081500 9.52 2.20 20160711 081500 9.52 2.47 20160711 081500 9.53 2.24 20160711 081500 9.53 2.26 20160711 081500 9.54 2.19 20160711 081500 9.57 2.17 20160711 081500 9.57 2.27 20160711 081500 9.57 2.30 20160711 081500 9.57 2.48 20160711 081500 9.60 2.28 20160711 081500 9.66 2.50 20160711 081500 9.74 2.53 20160711 081500 9.81 2.55 20160711 081500 9.88 2.58 20160711 081500 9.96 2.60 20160711 081600 10.02 2.90 20160711 081600 10.03 2.94 20160711 081600 10.04 3.58 20160711 081600 10.08 3.61 20160711 081600 10.10 2.91 20160711 081600 10.10 2.98 20160711 081600 10.11 3.27 20160711 081600 10.12 3.64 20160711 081600 10.16 3.01 20160711 081600 10.17 3.67 20160711 081600 10.22 2.92 20160711 081600 10.23 3.06 20160711 081600 10.24 3.26 20160711 081600 10.28 3.71 20160711 081600 10.31 3.10 20160711 081600 10.36 2.94 20160711 081600 10.36 3.26 20160711 081600 10.39 3.14 20160711 081600 10.41 3.75 20160711 081600 10.46 3.18 20160711 081600 10.50 3.25 20160711 081600 10.52 3.78 20160711 081600 10.54 3.22 20160711 081600 10.66 3.82 20160711 081600 10.79 3.85 20160711 081600 10.94 3.89 20160711 081600 11.04 3.92 20160711 081600 11.16 3.96 20160711 081600 11.31 4.00 20160711 081600 11.40 4.02 20160711 081600 11.50 4.03 20160711 081600 11.61 4.05 20160711 081600 11.72 4.07 20160711 081600 11.84 4.08 20160711 081600 11.94 4.10 20160711 081600 12.07 4.11 20160711 081600 9.53 3.35 20160711 081600 9.54 3.31 20160711 081600 9.54 3.34 20160711 081600 9.55 3.37 20160711 081600 9.56 3.39 20160711 081600 9.58 3.42 20160711 081600 9.61 3.43 20160711 081600 9.63 3.45 20160711 081600 9.64 3.30 20160711 081600 9.66 3.47 20160711 081600 9.69 3.49 20160711 081600 9.70 3.47 20160711 081600 9.72 3.46 20160711 081600 9.74 3.45 20160711 081600 9.75 3.44 20160711 081600 9.77 3.30 20160711 081600 9.77 3.43 20160711 081600 9.79 3.43 20160711 081600 9.82 3.42 20160711 081600 9.84 3.41 20160711 081600 9.85 3.29 20160711 081600 9.86 3.42 20160711 081600 9.89 3.45 20160711 081600 9.92 3.49 20160711 081600 9.96 2.90 20160711 081600 9.96 3.52 20160711 081600 9.99 3.28 20160711 081600 9.99 3.55 20160711 081700 12.20 4.13 20160711 081700 12.31 4.15 20160711 081700 12.43 4.18 20160711 081700 12.55 4.21 20160711 081700 12.67 4.24 20160711 081700 12.77 4.27 20160711 081700 12.88 4.31 20160711 081700 13.00 4.34 20160711 081700 13.11 4.37 20160711 081700 13.22 4.40 20160711 081700 13.31 4.42 20160711 081700 13.38 4.42 20160711 081700 13.48 4.42 20160711 081700 13.55 4.41 20160711 081700 13.65 4.41 20160711 081700 13.74 4.41 20160711 081700 13.84 4.41 20160711 081700 13.93 4.41 20160711 081700 14.03 4.41 20160711 081700 14.19 4.42 20160711 081700 14.35 4.44 20160711 081700 14.49 4.45 20160711 081700 14.66 4.47 20160711 081700 14.83 4.48 20160711 081700 15.01 4.50 20160711 081700 15.17 4.51 20160711 081700 15.18 4.96 20160711 081700 15.30 4.95 20160711 081700 15.36 4.52 20160711 081700 15.36 4.99 20160711 081700 15.40 4.94 20160711 081700 15.53 4.92 20160711 081700 15.54 4.54 20160711 081700 15.54 5.02 20160711 081700 15.66 4.91 20160711 081700 15.71 5.04 20160711 081700 15.74 4.57 20160711 081700 15.82 4.90 20160711 081700 15.90 4.59 20160711 081700 15.92 5.07 20160711 081700 15.97 4.89 20160711 081700 16.07 4.62 20160711 081700 16.11 5.10 20160711 081700 16.12 4.87 20160711 081700 16.23 4.66 20160711 081700 16.32 4.86 20160711 081700 16.32 5.13 20160711 081700 16.40 4.69 20160711 081700 16.44 4.85 20160711 081700 16.49 5.16 20160711 081700 16.51 4.85 20160711 081700 16.52 4.71 20160711 081700 16.59 4.84 20160711 081700 16.62 4.83 20160711 081700 16.66 4.74 20160711 081700 16.69 4.82 20160711 081700 16.71 4.81 20160711 081700 16.71 5.19 20160711 081700 16.78 4.81 20160711 081700 16.82 4.77 20160711 081700 16.84 4.80 20160711 081700 16.86 4.79 20160711 081700 16.90 5.21 20160711 081800 16.97 5.22 20160711 081800 17.06 5.23 20160711 081800 17.14 5.25 20160711 081800 17.25 5.26 20160711 081800 17.33 5.53 20160711 081800 17.33 5.54 20160711 081800 17.34 5.52 20160711 081800 17.36 5.28 20160711 081800 17.38 5.51 20160711 081800 17.41 5.49 20160711 081800 17.43 5.48 20160711 081800 17.44 5.56 20160711 081800 17.45 5.30 20160711 081800 17.47 5.47 20160711 081800 17.49 5.46 20160711 081800 17.54 5.45 20160711 081800 17.57 5.44 20160711 081800 17.57 5.59 20160711 081800 17.58 5.32 20160711 081800 17.58 5.42 20160711 081800 17.63 5.42 20160711 081800 17.64 5.40 20160711 081800 17.66 5.61 20160711 081800 17.69 5.37 20160711 081800 17.69 5.38 20160711 081800 17.69 5.40 20160711 081800 17.72 5.34 20160711 081800 17.73 5.35 20160711 081800 17.74 5.37 20160711 081800 17.80 5.64 20160711 081800 17.93 5.66 20160711 081800 18.04 5.68 20160711 081800 18.16 5.70 20160711 081800 18.27 5.72 20160711 081800 18.43 5.74 20160711 081800 18.59 5.76 20160711 081800 18.76 5.78 20160711 081800 18.96 5.79 20160711 081800 19.17 5.81 20160711 081800 19.32 5.82 20160711 081800 19.54 5.84 20160711 081800 19.73 5.86 20160711 081800 19.97 5.88 20160711 081800 19.98 5.85 20160711 081800 19.99 5.85 20160711 081800 20.01 5.85 20160711 081800 20.01 5.86 20160711 081800 20.02 5.87 20160711 081800 20.03 5.86 20160711 081800 20.03 5.87 20160711 081800 20.03 5.88 20160711 081800 20.10 5.84 20160711 081800 20.24 5.84 20160711 081800 20.37 5.84 20160711 081800 20.45 5.87 20160711 081800 20.50 5.84 20160711 081800 20.67 5.84 20160711 081800 20.69 5.86 20160711 081800 20.81 5.84 20160711 081800 20.92 5.86 20160711 081800 20.99 5.84 20160711 081800 21.11 5.84 20160711 081800 21.16 5.85 20160711 081900 13.96 4.45 20160711 081900 14.42 4.48 20160711 081900 14.91 4.51 20160711 081900 15.37 4.54 20160711 081900 15.74 4.57 20160711 081900 16.23 4.60 20160711 081900 16.67 4.63 20160711 081900 17.00 4.68 20160711 081900 17.16 4.73 20160711 081900 17.37 4.79 20160711 081900 17.63 4.85 20160711 081900 17.84 4.90 20160711 081900 17.86 5.56 20160711 081900 17.91 5.57 20160711 081900 17.97 5.55 20160711 081900 17.98 5.57 20160711 081900 18.02 4.95 20160711 081900 18.03 5.53 20160711 081900 18.06 5.57 20160711 081900 18.11 5.52 20160711 081900 18.17 5.58 20160711 081900 18.20 5.51 20160711 081900 18.25 5.49 20160711 081900 18.26 5.58 20160711 081900 18.28 5.00 20160711 081900 18.32 5.48 20160711 081900 18.37 5.47 20160711 081900 18.38 5.59 20160711 081900 18.41 5.45 20160711 081900 18.45 5.44 20160711 081900 18.47 5.41 20160711 081900 18.48 5.39 20160711 081900 18.49 5.21 20160711 081900 18.49 5.24 20160711 081900 18.49 5.37 20160711 081900 18.50 5.19 20160711 081900 18.50 5.22 20160711 081900 18.50 5.30 20160711 081900 18.51 5.06 20160711 081900 18.51 5.27 20160711 081900 18.51 5.32 20160711 081900 18.51 5.35 20160711 081900 18.51 5.59 20160711 081900 18.53 5.17 20160711 081900 18.56 5.16 20160711 081900 18.60 5.15 20160711 081900 18.64 5.13 20160711 081900 18.66 5.60 20160711 081900 18.70 5.12 20160711 081900 18.78 5.11 20160711 081900 18.78 5.61 20160711 081900 18.88 5.64 20160711 081900 18.96 5.68 20160711 081900 19.04 5.72 20160711 081900 19.08 5.75 20160711 081900 19.15 5.78 20160711 081900 19.18 5.82 20160711 081900 19.19 5.85 20160711 081900 19.23 5.88 20160711 081900 19.28 5.90 20160711 081900 19.49 5.89 20160711 081900 19.77 5.89 20160711 081900 19.94 5.88 20160711 081900 20.22 5.88 20160711 082000 10.36 4.03 20160711 082000 10.71 4.03 20160711 082000 11.00 4.07 20160711 082000 11.28 4.11 20160711 082000 11.55 4.15 20160711 082000 11.78 4.19 20160711 082000 12.05 4.23 20160711 082000 12.31 4.27 20160711 082000 12.51 4.31 20160711 082000 12.78 4.36 20160711 082000 13.08 4.40 20160711 082000 13.58 4.43 20160711 082000 6.25 3.53 20160711 082000 6.45 3.55 20160711 082000 6.67 3.58 20160711 082000 6.94 3.61 20160711 082000 7.00 3.97 20160711 082000 7.01 3.96 20160711 082000 7.03 3.94 20160711 082000 7.03 3.99 20160711 082000 7.08 4.00 20160711 082000 7.09 3.93 20160711 082000 7.15 4.02 20160711 082000 7.16 3.91 20160711 082000 7.19 3.64 20160711 082000 7.24 3.89 20160711 082000 7.26 4.04 20160711 082000 7.33 3.87 20160711 082000 7.37 4.06 20160711 082000 7.42 3.86 20160711 082000 7.45 3.67 20160711 082000 7.56 3.84 20160711 082000 7.66 4.06 20160711 082000 7.69 3.82 20160711 082000 7.79 3.70 20160711 082000 7.85 3.80 20160711 082000 8.01 3.73 20160711 082000 8.05 3.78 20160711 082000 8.05 4.06 20160711 082000 8.22 3.76 20160711 082000 8.42 4.06 20160711 082000 8.82 4.05 20160711 082000 9.17 4.05 20160711 082000 9.55 4.04 20160711 082000 9.97 4.04 20160711 083200 11.55 1.04 20160711 083200 11.82 1.10 20160711 083200 12.57 1.16 20160711 083200 13.72 1.23 20160711 083200 14.91 1.30 20160711 083200 16.57 1.37 20160711 083200 18.42 1.45 20160711 083200 20.05 1.52 20160711 083200 20.44 1.71 20160711 083200 21.73 1.67 20160711 083200 22.12 1.61 20160711 083300 16.50 1.89 20160711 083300 16.68 1.85 20160711 083300 17.23 1.82 20160711 083300 17.97 1.79 20160711 083300 19.07 1.75 20160711 083400 2.02 0.17 20160711 083400 2.04 0.20 20160711 083400 2.53 0.27 20160711 083400 2.99 0.33 20160711 083400 3.58 0.40 20160711 083400 4.20 0.46 20160711 083400 4.74 0.51 20160711 083400 5.41 0.58 20160711 083400 5.98 0.63 20160711 083400 6.67 0.68 20160711 083400 7.29 0.73 20160711 083400 7.62 0.76 20160711 083400 7.97 0.80 20160711 083400 8.25 0.88 20160711 083400 8.30 0.84 20160711 083400 8.55 0.87 20160711 083400 8.55 0.91 20160711 083400 8.84 0.95 20160711 083400 8.88 0.91 20160711 083400 9.09 0.97 20160711 083400 9.19 0.94 20160711 083400 9.40 0.99 20160711 083400 9.44 0.97 20160711 083400 9.66 1.01 20160711 083400 9.70 1.00 20160711 085400 8.39 2.43 20160711 085400 8.44 2.43 20160711 085400 8.46 2.44 20160711 085400 8.48 2.45 20160711 085400 8.52 2.45 20160711 085400 8.54 2.46 20160711 085400 8.56 2.46 20160711 085400 8.62 2.47 20160711 085400 8.64 2.47 20160711 085400 8.73 2.48 20160711 085400 8.88 2.49 20160711 085400 8.98 2.49 20160711 085400 9.11 2.50 20160711 085400 9.27 2.51 20160711 085400 9.41 2.51 20160711 085400 9.52 2.52 20160711 085500 5.36 1.91 20160711 085500 5.44 1.91 20160711 085500 5.49 1.90 20160711 085500 5.51 1.90 20160711 085500 5.54 1.90 20160711 085500 5.54 1.91 20160711 085500 5.57 1.92 20160711 085500 5.58 1.93 20160711 085500 5.60 1.93 20160711 085500 5.61 1.94 20160711 085500 5.73 1.94 20160711 085500 5.86 1.94 20160711 085500 6.00 1.95 20160711 085500 6.16 1.95 20160711 085500 6.32 1.96 20160711 085500 6.46 1.96 20160711 085500 6.63 1.97 20160711 085500 6.82 1.98 20160711 085500 6.97 1.99 20160711 085500 7.00 2.01 20160711 085500 7.05 2.10 20160711 085500 7.07 2.04 20160711 085500 7.08 2.12 20160711 085500 7.10 2.11 20160711 085500 7.13 2.07 20160711 085500 7.13 2.12 20160711 085500 7.14 2.14 20160711 085500 7.17 2.09 20160711 085500 7.17 2.13 20160711 085500 7.19 2.11 20160711 085500 7.20 2.17 20160711 085500 7.21 2.14 20160711 085500 7.23 2.13 20160711 085500 7.23 2.15 20160711 085500 7.26 2.19 20160711 085500 7.27 2.15 20160711 085500 7.30 2.17 20160711 085500 7.31 2.17 20160711 085500 7.32 2.17 20160711 085500 7.33 2.22 20160711 085500 7.39 2.24 20160711 085500 7.47 2.26 20160711 085500 7.54 2.29 20160711 085500 7.59 2.29 20160711 085500 7.59 2.30 20160711 085500 7.61 2.29 20160711 085500 7.61 2.31 20160711 085500 7.63 2.28 20160711 085500 7.65 2.28 20160711 085500 7.69 2.28 20160711 085500 7.75 2.29 20160711 085500 7.86 2.30 20160711 085500 7.94 2.32 20160711 085500 8.03 2.34 20160711 085500 8.13 2.36 20160711 085500 8.20 2.37 20160711 085500 8.25 2.39 20160711 085500 8.33 2.40 20160711 085500 8.37 2.42 20160711 085600 5.04 1.95 20160711 085600 5.09 1.94 20160711 085600 5.14 1.94 20160711 085600 5.14 1.95 20160711 085600 5.19 1.93 20160711 085600 5.26 1.93 20160711 085600 5.30 1.92 20160711 085600 5.38 1.96 20160711 085600 5.61 1.96 20160711 085600 5.80 1.96 20160711 085600 6.03 1.96 20160711 085600 6.25 1.97 20160711 085600 6.33 1.93 20160711 085600 6.42 1.97 20160711 085600 6.43 1.94 20160711 085600 6.49 1.93 20160711 085600 6.59 1.96 20160711 085600 6.65 1.97 20160711 085600 6.67 1.93 20160711 085600 6.72 1.98 20160711 085600 6.84 1.93 20160711 085600 6.85 1.98 20160711 085600 6.87 2.00 20160711 085600 6.95 2.00 20160711 085600 7.03 2.02 20160711 085600 7.04 1.93 20160711 085600 7.06 1.98 20160711 085600 7.08 2.02 20160711 085600 7.18 1.93 20160711 085600 7.18 2.03 20160711 085600 7.21 2.03 20160711 085600 7.25 1.98 20160711 085600 7.34 2.05 20160711 085600 7.38 1.93 20160711 085600 7.45 2.06 20160711 085600 7.47 1.97 20160711 085600 7.47 2.07 20160711 085600 7.56 1.93 20160711 085600 7.58 2.08 20160711 085600 7.70 1.97 20160711 085600 7.71 1.93 20160711 085600 7.85 1.93 20160711 085600 7.87 1.95 20160711 085600 7.90 1.97 20160711 085600 7.94 1.97 20160711 085600 7.95 1.98 20160711 085600 8.01 1.99 20160711 085600 8.08 2.01 20160711 085600 8.13 1.97 20160711 085600 8.17 2.02 20160711 085600 8.25 2.03 20160711 085600 8.36 2.05 20160711 085600 8.37 1.96 20160711 085600 8.42 2.04 20160711 085600 8.46 2.03 20160711 085600 8.50 2.02 20160711 085600 8.55 2.01 20160711 085600 8.60 2.00 20160711 085600 8.61 1.96 20160711 085600 8.64 1.99 20160711 085600 8.70 1.98 20160711 085600 8.76 1.97 20160711 085600 8.81 1.96 20160711 085700 10.16 2.29 20160711 085700 10.56 2.33 20160711 085700 11.04 2.38 20160711 085700 11.54 2.44 20160711 085700 12.04 2.49 20160711 085700 12.46 2.54 20160711 085700 12.96 2.59 20160711 085700 13.47 2.65 20160711 085700 13.90 2.70 20160711 085700 13.94 2.72 20160711 085700 13.99 2.75 20160711 085700 14.04 2.78 20160711 085700 14.07 2.80 20160711 085700 14.12 2.82 20160711 085700 14.16 2.85 20160711 085700 14.20 2.87 20160711 085700 6.48 1.97 20160711 085700 6.49 1.97 20160711 085700 6.50 1.96 20160711 085700 6.51 1.96 20160711 085700 6.52 1.95 20160711 085700 6.56 1.99 20160711 085700 6.58 1.95 20160711 085700 6.69 2.00 20160711 085700 6.71 1.97 20160711 085700 6.83 2.02 20160711 085700 6.84 1.99 20160711 085700 6.95 2.04 20160711 085700 7.11 2.05 20160711 085700 7.28 2.07 20160711 085700 7.44 2.09 20160711 085700 7.60 2.10 20160711 085700 7.76 2.12 20160711 085700 7.92 2.11 20160711 085700 8.06 2.11 20160711 085700 8.16 2.11 20160711 085700 8.30 2.10 20160711 085700 8.39 2.06 20160711 085700 8.41 2.06 20160711 085700 8.41 2.10 20160711 085700 8.43 2.07 20160711 085700 8.46 2.07 20160711 085700 8.47 2.07 20160711 085700 8.50 2.10 20160711 085700 8.51 2.08 20160711 085700 8.55 2.08 20160711 085700 8.60 2.10 20160711 085700 8.61 2.09 20160711 085700 8.63 2.09 20160711 085700 8.67 2.09 20160711 085700 8.69 2.10 20160711 085700 8.73 2.10 20160711 085700 8.80 2.12 20160711 085700 8.93 2.13 20160711 085700 9.10 2.16 20160711 085700 9.26 2.18 20160711 085700 9.42 2.20 20160711 085700 9.56 2.22 20160711 085700 9.73 2.24 20160711 085800 12.05 4.05 20160711 085800 12.06 4.11 20160711 085800 12.33 3.98 20160711 085800 12.40 4.19 20160711 085800 12.96 3.91 20160711 085800 13.03 4.26 20160711 085800 13.08 3.26 20160711 085800 13.18 3.21 20160711 085800 13.30 3.18 20160711 085800 13.33 3.28 20160711 085800 13.41 3.13 20160711 085800 13.41 4.32 20160711 085800 13.56 3.09 20160711 085800 13.64 3.29 20160711 085800 13.72 3.05 20160711 085800 13.79 4.39 20160711 085800 13.85 3.01 20160711 085800 13.89 3.84 20160711 085800 14.02 2.97 20160711 085800 14.07 3.31 20160711 085800 14.20 2.93 20160711 085800 14.22 4.47 20160711 085800 14.23 2.90 20160711 085800 14.45 3.32 20160711 085800 14.72 4.55 20160711 085800 14.89 3.34 20160711 085800 14.89 3.77 20160711 085800 15.21 4.63 20160711 085800 15.27 3.35 20160711 085800 15.67 3.37 20160711 085800 15.74 4.70 20160711 085800 16.12 3.39 20160711 085800 16.25 3.70 20160711 085800 16.42 4.80 20160711 085800 16.56 3.41 20160711 085800 16.77 3.44 20160711 085800 17.00 4.88 20160711 085800 17.06 3.48 20160711 085800 17.15 3.66 20160711 085800 17.31 3.51 20160711 085800 17.40 3.67 20160711 085800 17.57 3.68 20160711 085800 17.59 3.55 20160711 085800 17.67 4.97 20160711 085800 17.80 3.68 20160711 085800 17.82 3.58 20160711 085800 17.99 3.69 20160711 085800 18.07 3.61 20160711 085800 18.21 3.69 20160711 085800 18.24 5.14 20160711 085800 18.34 3.65 20160711 085800 18.37 3.69 20160711 085800 18.54 3.68 20160711 085800 18.55 3.70 20160711 085800 18.69 5.30 20160711 085800 18.73 3.71 20160711 085800 19.27 5.45 20160711 085800 19.97 5.63 20160711 085800 20.57 5.79 20160711 085800 21.37 5.98 20160711 085800 21.95 6.11 20160711 085800 22.85 6.30 20160711 085800 23.64 6.48 20160711 085800 24.00 6.59 20160711 085900 15.65 3.46 20160711 085900 16.00 3.54 20160711 085900 16.35 3.62 20160711 085900 16.66 3.69 20160711 085900 16.91 3.78 20160711 085900 17.16 3.88 20160711 085900 17.55 4.05 20160711 085900 17.82 4.16 20160711 085900 18.06 4.25 20160711 085900 18.31 4.35 20160711 085900 18.56 4.44 20160711 085900 18.83 4.54 20160711 085900 19.43 4.63 20160711 085900 19.91 4.71 20160711 085900 20.51 4.80 20160711 085900 21.15 4.89 20160711 085900 21.77 4.98 20160711 085900 22.31 5.06 20160711 085900 22.96 5.14 20160711 085900 23.62 5.23 20160711 085900 24.17 5.34 20160711 085900 24.42 5.46 20160711 085900 24.51 6.72 20160711 085900 24.73 5.61 20160711 085900 25.00 6.83 20160711 085900 25.01 5.75 20160711 085900 25.27 5.89 20160711 085900 25.53 6.01 20160711 085900 25.71 6.98 20160711 085900 25.76 6.15 20160711 085900 26.06 6.30 20160711 085900 26.23 6.41 20160711 085900 26.38 7.12 20160711 085900 26.58 6.54 20160711 085900 27.03 7.23 20160711 085900 27.17 6.67 20160711 085900 27.71 6.78 20160711 085900 27.89 7.39 20160711 085900 28.23 6.89 20160711 085900 28.64 7.50 20160711 085900 28.80 7.00 20160711 085900 29.04 7.60 20160711 085900 29.21 7.68 20160711 085900 29.26 7.71 20160711 085900 29.40 7.11 20160711 085900 29.51 7.78 20160711 085900 29.78 7.85 20160711 085900 29.95 7.88 20160711 085900 30.06 7.24 20160711 085900 30.32 7.96 20160711 085900 30.58 7.33 20160711 085900 30.58 7.99 20160711 085900 30.97 7.80 20160711 085900 30.97 7.93 20160711 085900 30.98 8.05 20160711 085900 31.05 7.89 20160711 085900 31.06 7.74 20160711 085900 31.09 8.02 20160711 085900 31.16 7.60 20160711 085900 31.18 7.68 20160711 085900 31.22 7.44 20160711 085900 31.32 7.54 20160711 090000 11.11 2.46 20160711 090000 11.16 2.37 20160711 090000 11.19 2.58 20160711 090000 11.43 2.69 20160711 090000 11.47 2.30 20160711 090000 11.79 2.24 20160711 090000 11.82 2.80 20160711 090000 12.07 2.19 20160711 090000 12.27 2.89 20160711 090000 12.47 2.12 20160711 090000 12.87 2.05 20160711 090000 12.89 3.00 20160711 090000 13.31 3.03 20160711 090000 13.32 1.98 20160711 090000 13.57 3.07 20160711 090000 13.64 1.95 20160711 090000 13.67 3.12 20160711 090000 13.89 3.00 20160711 090000 13.89 3.11 20160711 090000 13.99 3.08 20160711 090000 14.07 1.89 20160711 090000 14.08 2.94 20160711 090000 14.16 3.16 20160711 090000 14.28 3.14 20160711 090000 14.29 2.87 20160711 090000 14.43 3.20 20160711 090000 14.49 2.82 20160711 090000 14.49 3.23 20160711 090000 14.55 1.85 20160711 090000 14.62 3.23 20160711 090000 14.75 2.75 20160711 090000 14.75 3.25 20160711 090000 14.85 1.88 20160711 090000 14.99 3.31 20160711 090000 15.03 2.68 20160711 090000 15.03 3.29 20160711 090000 15.08 1.90 20160711 090000 15.27 3.38 20160711 090000 15.34 2.62 20160711 090000 15.46 1.90 20160711 090000 15.61 2.56 20160711 090000 15.74 1.91 20160711 090000 15.94 2.37 20160711 090000 15.94 2.50 20160711 090000 15.95 2.25 20160711 090000 15.95 2.32 20160711 090000 15.96 2.44 20160711 090000 16.03 2.18 20160711 090000 16.12 1.92 20160711 090000 16.14 2.13 20160711 090000 16.18 2.06 20160711 090000 16.33 1.92 20160711 090000 16.36 1.99 20160711 090000 16.40 1.93 20160711 090000 16.52 1.93 20160711 090000 16.60 1.92 20160711 090000 16.60 1.93 20160711 090000 16.63 1.93 20160711 090000 16.71 1.92 20160711 090000 16.72 1.93 20160711 090000 16.83 1.92 20160711 090000 16.96 1.92 20160711 090000 16.98 1.92 20160711 090100 10.17 2.25 20160711 090100 10.52 2.28 20160711 090100 10.82 2.31 20160711 090100 11.12 2.35 20160711 090100 11.27 2.42 20160711 090100 11.41 2.49 20160711 090100 11.57 2.55 20160711 090100 11.76 2.62 20160711 090100 11.92 2.69 20160711 090100 12.13 2.76 20160711 090100 12.27 2.82 20160711 090100 12.50 2.89 20160711 090100 12.78 2.95 20160711 090100 12.99 2.98 20160711 090100 6.23 1.88 20160711 090100 6.24 1.88 20160711 090100 6.28 1.89 20160711 090100 6.31 1.89 20160711 090100 6.36 1.89 20160711 090100 6.40 1.90 20160711 090100 6.45 1.90 20160711 090100 6.46 1.89 20160711 090100 6.50 1.90 20160711 090100 6.56 1.91 20160711 090100 6.64 1.90 20160711 090100 6.65 1.90 20160711 090100 6.74 1.90 20160711 090100 6.79 1.91 20160711 090100 6.84 1.89 20160711 090100 6.92 1.89 20160711 090100 6.97 1.92 20160711 090100 6.98 1.83 20160711 090100 7.03 1.88 20160711 090100 7.06 1.84 20160711 090100 7.10 1.84 20160711 090100 7.11 1.83 20160711 090100 7.13 1.87 20160711 090100 7.14 1.92 20160711 090100 7.17 1.85 20160711 090100 7.23 1.85 20160711 090100 7.23 1.87 20160711 090100 7.27 1.85 20160711 090100 7.28 1.93 20160711 090100 7.31 1.85 20160711 090100 7.31 1.86 20160711 090100 7.35 1.86 20160711 090100 7.39 1.86 20160711 090100 7.45 1.93 20160711 090100 7.61 1.94 20160711 090100 7.69 1.95 20160711 090100 7.86 1.99 20160711 090100 7.94 2.01 20160711 090100 8.01 2.02 20160711 090100 8.10 2.04 20160711 090100 8.21 2.05 20160711 090100 8.32 2.06 20160711 090100 8.59 2.09 20160711 090100 8.91 2.13 20160711 090100 9.23 2.16 20160711 090100 9.50 2.19 20160711 090100 9.84 2.22 20160711 090200 7.18 1.47 20160711 090200 7.18 1.48 20160711 090200 7.19 1.49 20160711 090200 7.20 1.47 20160711 090200 7.23 1.50 20160711 090200 7.25 1.51 20160711 090200 7.27 1.48 20160711 090200 7.29 1.49 20160711 090200 7.29 1.54 20160711 090200 7.31 1.52 20160711 090200 7.33 1.53 20160711 090200 7.35 1.83 20160711 090200 7.36 1.50 20160711 090200 7.36 1.55 20160711 090200 7.38 1.55 20160711 090200 7.39 1.51 20160711 090200 7.42 1.56 20160711 090200 7.44 1.52 20160711 090200 7.44 1.56 20160711 090200 7.50 1.53 20160711 090200 7.53 1.54 20160711 090200 7.59 1.55 20160711 090200 7.63 1.82 20160711 090200 7.64 1.56 20160711 090200 7.71 1.57 20160711 090200 7.78 1.58 20160711 090200 7.85 1.59 20160711 090200 7.92 1.60 20160711 090200 7.92 1.82 20160711 090200 7.99 1.61 20160711 090200 8.07 1.62 20160711 090200 8.16 1.63 20160711 090200 8.19 1.64 20160711 090200 8.20 1.82 20160711 090200 8.21 1.65 20160711 090200 8.22 1.66 20160711 090200 8.23 1.68 20160711 090200 8.24 1.69 20160711 090200 8.25 1.70 20160711 090200 8.25 1.72 20160711 090200 8.26 1.73 20160711 090200 8.26 1.74 20160711 090200 8.30 1.76 20160711 090200 8.40 1.76 20160711 090200 8.43 1.82 20160711 090200 8.48 1.77 20160711 090200 8.59 1.77 20160711 090200 8.70 1.81 20160711 090200 8.71 1.78 20160711 090200 8.84 1.79 20160711 090200 8.94 1.79 20160711 090200 8.96 1.81 20160711 090200 9.09 1.79 20160711 090200 9.23 1.80 20160711 090200 9.24 1.80 20160711 090200 9.24 1.81 20160711 090200 9.25 1.80 20160711 090200 9.26 1.80 20160711 090200 9.26 1.81 20160711 090200 9.27 1.81 20160711 090300 7.16 1.48 20160711 090300 7.17 1.47 20160711 090300 7.17 1.50 20160711 090300 7.20 1.46 20160711 090300 7.20 1.51 20160711 090300 7.22 1.45 20160711 090300 7.23 1.52 20160711 090300 7.24 1.45 20160711 090300 7.25 1.45 20160711 090300 7.26 1.45 20160711 090300 7.28 1.45 20160711 090300 7.29 1.45 20160711 090300 7.30 1.45 20160711 090300 7.31 1.45 20160711 090300 7.31 1.47 20160711 090300 7.31 1.48 20160711 090300 7.31 1.50 20160711 090300 7.31 1.52 20160711 090300 7.32 1.54 20160711 090300 7.32 1.55 20160711 090300 7.32 1.57 20160711 090300 7.33 1.59 20160711 090300 7.34 1.60 20160711 090300 7.37 1.60 20160711 090300 7.39 1.60 20160711 090300 7.42 1.60 20160711 090300 7.43 1.60 20160711 090300 7.45 1.71 20160711 090300 7.46 1.60 20160711 090300 7.46 1.68 20160711 090300 7.46 1.72 20160711 090300 7.47 1.61 20160711 090300 7.47 1.70 20160711 090300 7.48 1.64 20160711 090300 7.48 1.67 20160711 090300 7.49 1.62 20160711 090300 7.49 1.66 20160711 090300 7.50 1.61 20160711 090300 7.50 1.63 20160711 090300 7.56 1.73 20160711 090300 7.66 1.73 20160711 090300 7.82 1.74 20160711 090300 7.88 1.74 20160711 090300 7.89 1.76 20160711 090300 7.91 1.72 20160711 090300 7.94 1.68 20160711 090300 7.94 1.70 20160711 090300 7.95 1.74 20160711 090300 7.98 1.66 20160711 090300 8.02 1.67 20160711 090300 8.11 1.68 20160711 090300 8.11 1.75 20160711 090300 8.21 1.69 20160711 090300 8.22 1.75 20160711 090300 8.26 1.71 20160711 090300 8.34 1.72 20160711 090300 8.35 1.76 20160711 090300 8.40 1.73 20160711 090300 8.49 1.75 20160711 090300 8.52 1.77 20160711 090300 8.57 1.76 20160711 090300 8.62 1.77 20160711 090400 10.01 2.03 20160711 090400 10.07 2.04 20160711 090400 10.09 2.04 20160711 090400 10.17 2.04 20160711 090400 10.22 2.04 20160711 090400 10.26 2.04 20160711 090400 7.88 1.78 20160711 090400 7.89 1.82 20160711 090400 7.90 1.80 20160711 090400 7.95 1.83 20160711 090400 8.07 1.83 20160711 090400 8.18 1.83 20160711 090400 8.34 1.84 20160711 090400 8.48 1.84 20160711 090400 8.61 1.84 20160711 090400 8.78 1.85 20160711 090400 8.82 2.05 20160711 090400 8.87 2.05 20160711 090400 8.91 2.05 20160711 090400 8.96 1.85 20160711 090400 8.97 2.05 20160711 090400 8.99 2.04 20160711 090400 9.15 1.85 20160711 090400 9.17 2.04 20160711 090400 9.22 1.87 20160711 090400 9.29 1.89 20160711 090400 9.35 2.04 20160711 090400 9.36 1.91 20160711 090400 9.43 1.93 20160711 090400 9.48 1.95 20160711 090400 9.49 2.04 20160711 090400 9.54 1.97 20160711 090400 9.59 1.99 20160711 090400 9.64 2.00 20160711 090400 9.69 2.02 20160711 090400 9.69 2.04 20160711 090400 9.75 2.02 20160711 090400 9.80 2.03 20160711 090400 9.85 2.03 20160711 090400 9.87 2.04 20160711 090400 9.92 2.03 20160711 091000 2.40 2.26 20160711 091000 2.43 2.26 20160711 091000 2.50 2.26 20160711 091000 2.56 2.26 20160711 091000 2.64 2.26 20160711 091000 2.64 2.27 20160711 091000 2.75 2.26 20160711 091000 2.79 2.28 20160711 091000 2.83 2.26 20160711 091000 2.95 2.26 20160711 091000 3.01 2.30 20160711 091000 3.07 2.26 20160711 091000 3.14 2.28 20160711 091000 3.16 2.27 20160711 091000 3.16 2.30 20160711 091000 3.22 2.31 20160711 091000 3.22 2.32 20160711 091000 3.30 2.33 20160711 091000 3.36 2.32 20160711 091000 3.55 2.33 20160711 091000 3.73 2.34 20160711 091000 3.89 2.35 20160711 091000 4.00 2.35 20160711 091000 4.04 2.33 20160711 091000 4.09 2.31 20160711 091000 4.13 2.30 20160711 091000 4.17 2.28 20160711 091000 4.23 2.26 20160711 091000 4.28 2.24 20160711 091000 4.33 2.22 20160711 091000 4.38 2.20 20160711 091000 4.45 2.20 20160711 091000 4.50 2.21 20160711 091000 4.58 2.22 20160711 091000 4.65 2.23 20160711 091000 4.72 2.24 20160711 091000 4.78 2.25 20160711 091000 4.86 2.27 20160711 091000 4.93 2.28 20160711 091000 5.00 2.29 20160711 091000 5.09 2.28 20160711 091000 5.19 2.27 20160711 091000 5.28 2.25 20160711 091000 5.38 2.24 20160711 091100 10.97 2.39 20160711 091100 11.87 2.40 20160711 091100 12.75 2.41 20160711 091100 13.88 2.42 20160711 091100 15.01 2.42 20160711 091100 16.24 2.43 20160711 091100 17.76 2.45 20160711 091100 19.29 2.46 20160711 091100 20.34 2.47 20160711 091100 21.89 2.49 20160711 091100 23.46 2.50 20160711 091100 24.53 2.51 20160711 091100 26.11 2.53 20160711 091100 27.79 2.56 20160711 091100 28.96 2.58 20160711 091100 30.61 2.61 20160711 091100 32.22 2.64 20160711 091100 33.59 2.67 20160711 091100 3.42 2.35 20160711 091100 34.90 2.70 20160711 091100 3.57 2.32 20160711 091100 3.57 2.37 20160711 091100 3.59 2.32 20160711 091100 3.62 2.34 20160711 091100 3.63 2.32 20160711 091100 36.40 2.73 20160711 091100 3.66 2.35 20160711 091100 3.71 2.36 20160711 091100 37.30 3.06 20160711 091100 3.73 2.39 20160711 091100 3.74 2.34 20160711 091100 3.76 2.37 20160711 091100 37.72 2.76 20160711 091100 37.78 3.03 20160711 091100 38.21 2.99 20160711 091100 3.84 2.38 20160711 091100 38.46 2.95 20160711 091100 3.86 2.36 20160711 091100 38.76 2.91 20160711 091100 38.93 2.79 20160711 091100 38.93 2.87 20160711 091100 39.10 2.84 20160711 091100 3.92 2.40 20160711 091100 3.92 2.41 20160711 091100 3.96 2.37 20160711 091100 3.97 2.41 20160711 091100 4.08 2.39 20160711 091100 4.21 2.41 20160711 091100 4.31 2.42 20160711 091100 4.44 2.44 20160711 091100 4.57 2.45 20160711 091100 4.74 2.44 20160711 091100 4.96 2.43 20160711 091100 5.19 2.42 20160711 091100 5.40 2.41 20160711 091100 5.61 2.40 20160711 091100 5.88 2.39 20160711 091100 6.10 2.37 20160711 091100 6.34 2.36 20160711 091100 6.72 2.36 20160711 091100 7.48 2.36 20160711 091100 8.36 2.37 20160711 091100 9.15 2.38 20160711 091100 9.96 2.39 20160711 091200 16.15 3.40 20160711 091200 16.21 3.41 20160711 091200 16.66 3.39 20160711 091200 17.04 3.40 20160711 091200 17.19 3.38 20160711 091200 17.70 3.37 20160711 091200 17.95 3.40 20160711 091200 18.35 3.36 20160711 091200 18.91 3.39 20160711 091200 18.96 3.35 20160711 091200 19.59 3.34 20160711 091200 19.66 3.39 20160711 091200 20.38 3.33 20160711 091200 20.68 3.38 20160711 091200 21.05 3.32 20160711 091200 21.23 3.19 20160711 091200 21.75 3.37 20160711 091200 22.29 3.12 20160711 091200 22.54 3.37 20160711 091200 22.76 3.34 20160711 091200 23.28 3.10 20160711 091200 23.82 3.36 20160711 091200 24.38 3.35 20160711 091200 24.68 3.07 20160711 091200 25.24 3.34 20160711 091200 26.15 3.03 20160711 091200 26.22 3.32 20160711 091200 26.32 3.37 20160711 091200 27.48 3.01 20160711 091200 27.74 3.29 20160711 091200 28.11 3.39 20160711 091200 28.81 2.98 20160711 091200 29.28 3.27 20160711 091200 29.80 3.40 20160711 091200 30.40 2.95 20160711 091200 30.51 3.24 20160711 091200 31.81 3.41 20160711 091200 31.82 2.93 20160711 091200 31.87 3.22 20160711 091200 33.24 2.90 20160711 091200 33.46 3.19 20160711 091200 33.65 3.43 20160711 091200 34.70 2.91 20160711 091200 34.72 3.16 20160711 091200 35.39 3.44 20160711 091200 35.73 2.95 20160711 091200 36.10 3.13 20160711 091200 36.76 2.99 20160711 091200 36.92 3.10 20160711 091200 37.44 3.45 20160711 091200 37.92 3.03 20160711 091200 38.14 3.44 20160711 091200 38.90 3.07 20160711 091200 38.97 3.42 20160711 091200 39.64 3.40 20160711 091200 39.84 3.11 20160711 091200 40.29 3.38 20160711 091200 40.90 3.17 20160711 091200 40.98 3.36 20160711 091200 41.52 3.34 20160711 091200 41.91 3.22 20160711 091200 42.11 3.32 20160711 091200 42.67 3.29 20160711 091200 42.84 3.26 20160711 091300 14.99 3.82 20160711 091300 15.03 3.80 20160711 091300 15.07 3.85 20160711 091300 15.16 3.88 20160711 091300 15.23 3.91 20160711 091300 15.30 3.78 20160711 091300 15.31 3.94 20160711 091300 15.38 3.97 20160711 091300 15.44 3.99 20160711 091300 15.51 4.02 20160711 091300 15.57 3.77 20160711 091300 15.58 4.05 20160711 091300 15.69 4.08 20160711 091300 15.83 4.11 20160711 091300 15.85 3.75 20160711 091300 15.97 4.13 20160711 091300 16.09 3.73 20160711 091300 16.13 4.16 20160711 091300 16.25 4.18 20160711 091300 16.39 3.71 20160711 091300 16.41 4.21 20160711 091300 16.52 3.79 20160711 091300 16.57 4.24 20160711 091300 16.66 3.80 20160711 091300 16.68 3.70 20160711 091300 16.70 4.26 20160711 091300 16.82 3.81 20160711 091300 16.85 4.26 20160711 091300 16.85 4.27 20160711 091300 16.86 3.71 20160711 091300 16.86 4.25 20160711 091300 16.86 4.28 20160711 091300 16.87 4.25 20160711 091300 16.90 4.24 20160711 091300 16.94 3.68 20160711 091300 16.94 4.23 20160711 091300 16.98 4.22 20160711 091300 17.03 3.82 20160711 091300 17.04 4.22 20160711 091300 17.24 3.83 20160711 091300 17.26 3.66 20160711 091300 17.29 3.63 20160711 091300 17.29 4.23 20160711 091300 17.48 3.66 20160711 091300 17.54 4.24 20160711 091300 17.55 3.83 20160711 091300 17.66 3.67 20160711 091300 17.74 3.56 20160711 091300 17.87 3.69 20160711 091300 17.87 3.83 20160711 091300 18.05 3.71 20160711 091300 18.18 3.83 20160711 091300 18.23 3.72 20160711 091300 18.26 3.49 20160711 091300 18.41 3.75 20160711 091300 18.56 3.84 20160711 091300 18.58 3.78 20160711 091300 18.76 3.80 20160711 091300 18.88 3.83 20160711 091300 18.95 3.41 20160711 091300 19.60 3.34 20160711 091300 20.31 3.27 20160711 091400 17.72 4.25 20160711 091400 17.92 4.96 20160711 091400 17.97 4.26 20160711 091400 18.17 4.92 20160711 091400 18.19 4.98 20160711 091400 18.21 4.27 20160711 091400 18.41 4.28 20160711 091400 18.42 5.01 20160711 091400 18.48 4.88 20160711 091400 18.63 4.29 20160711 091400 18.63 5.03 20160711 091400 18.82 4.84 20160711 091400 18.86 4.31 20160711 091400 18.86 5.05 20160711 091400 19.06 4.32 20160711 091400 19.09 4.81 20160711 091400 19.09 5.08 20160711 091400 19.27 5.10 20160711 091400 19.33 4.34 20160711 091400 19.42 4.76 20160711 091400 19.47 5.13 20160711 091400 19.60 4.36 20160711 091400 19.67 5.15 20160711 091400 19.74 4.72 20160711 091400 19.80 5.17 20160711 091400 19.81 4.37 20160711 091400 19.87 5.18 20160711 091400 19.92 5.19 20160711 091400 19.96 5.50 20160711 091400 19.97 5.20 20160711 091400 20.01 5.53 20160711 091400 20.02 5.47 20160711 091400 20.04 5.22 20160711 091400 20.04 5.45 20160711 091400 20.07 4.39 20160711 091400 20.08 4.68 20160711 091400 20.08 5.42 20160711 091400 20.08 5.55 20160711 091400 20.11 5.22 20160711 091400 20.13 5.39 20160711 091400 20.16 5.57 20160711 091400 20.18 5.36 20160711 091400 20.19 5.24 20160711 091400 20.21 5.58 20160711 091400 20.24 5.33 20160711 091400 20.26 5.25 20160711 091400 20.28 5.60 20160711 091400 20.30 5.30 20160711 091400 20.32 4.41 20160711 091400 20.33 4.65 20160711 091400 20.34 5.26 20160711 091400 20.35 5.28 20160711 091400 20.56 4.61 20160711 091400 20.57 4.43 20160711 091400 20.57 4.59 20160711 091400 20.61 4.57 20160711 091400 20.64 4.55 20160711 091400 20.69 4.53 20160711 091400 20.75 4.52 20160711 091400 20.77 4.44 20160711 091400 20.83 4.50 20160711 091400 20.92 4.49 20160711 091400 21.00 4.46 20160711 091400 21.01 4.48 20160711 091500 20.34 5.62 20160711 091500 20.41 5.64 20160711 091500 20.46 5.66 20160711 091500 20.51 5.67 20160711 091500 20.71 5.70 20160711 091500 20.93 5.73 20160711 091500 21.11 5.75 20160711 091500 21.34 5.78 20160711 091500 21.58 5.81 20160711 091500 21.78 5.84 20160711 091500 22.02 5.87 20160711 091500 22.24 5.89 20160711 091500 22.45 5.92 20160711 091500 22.62 5.96 20160711 091500 22.78 6.01 20160711 091500 22.90 6.05 20160711 091500 23.05 6.09 20160711 091500 23.20 6.14 20160711 091500 23.32 6.18 20160711 091500 23.45 6.22 20160711 091500 23.58 6.27 20160711 091500 23.72 6.31 20160711 091500 24.07 6.35 20160711 091500 24.42 6.38 20160711 091500 24.77 6.41 20160711 091500 25.08 6.44 20160711 091500 25.45 6.48 20160711 091500 25.84 6.52 20160711 091500 26.14 6.55 20160711 091500 26.53 6.59 20160711 091500 26.83 6.65 20160711 091500 26.99 6.73 20160711 091500 27.17 6.83 20160711 091500 27.30 6.91 20160711 091500 27.46 7.00 20160711 091500 27.64 7.09 20160711 091500 27.83 7.19 20160711 091500 27.94 7.26 20160711 091500 28.13 7.36 20160711 091500 28.47 7.48 20160711 091500 28.83 7.58 20160711 091500 29.25 7.71 20160711 091500 29.63 7.82 20160711 091500 29.99 7.93 20160711 091500 30.41 8.05 20160711 091500 30.83 8.17 20160711 091500 31.19 8.27 20160711 091500 31.57 8.38 20160711 091500 31.85 8.51 20160711 091500 32.10 8.64 20160711 091500 32.34 8.75 20160711 091500 32.62 8.88 20160711 091500 32.84 9.00 20160711 091500 33.10 9.11 20160711 091500 33.42 9.24 20160711 091500 33.75 9.37 20160711 091500 34.04 9.48 20160711 091500 34.33 9.61 20160711 091500 34.69 9.76 20160711 091500 35.00 9.88 20160711 091500 35.35 10.02 20160711 091500 35.69 10.16 20160711 091500 35.91 10.27 20160711 091600 33.59 12.40 20160711 091600 34.11 12.35 20160711 091600 34.15 12.53 20160711 091600 34.46 12.31 20160711 091600 34.62 12.63 20160711 091600 34.95 12.26 20160711 091600 35.21 12.76 20160711 091600 35.40 12.21 20160711 091600 35.77 12.16 20160711 091600 35.83 12.89 20160711 091600 36.17 12.10 20160711 091600 36.20 10.40 20160711 091600 36.34 13.00 20160711 091600 36.52 10.54 20160711 091600 36.54 12.04 20160711 091600 36.75 10.66 20160711 091600 36.83 11.99 20160711 091600 36.89 10.84 20160711 091600 37.00 11.00 20160711 091600 37.07 13.14 20160711 091600 37.14 11.94 20160711 091600 37.17 11.15 20160711 091600 37.32 11.97 20160711 091600 37.41 11.32 20160711 091600 37.48 11.99 20160711 091600 37.67 11.50 20160711 091600 37.67 12.01 20160711 091600 37.73 13.27 20160711 091600 37.88 12.03 20160711 091600 37.94 11.65 20160711 091600 38.05 12.05 20160711 091600 38.16 11.82 20160711 091600 38.27 12.08 20160711 091600 38.28 13.38 20160711 091600 38.49 12.09 20160711 091600 38.52 11.99 20160711 091600 38.66 11.47 20160711 091600 38.66 11.62 20160711 091600 38.67 12.11 20160711 091600 38.68 11.33 20160711 091600 38.68 11.78 20160711 091600 38.69 12.61 20160711 091600 38.69 12.74 20160711 091600 38.69 13.22 20160711 091600 38.70 12.87 20160711 091600 38.71 12.99 20160711 091600 38.71 13.13 20160711 091600 38.72 11.17 20160711 091600 38.73 11.91 20160711 091600 38.73 13.20 20160711 091600 38.73 13.26 20160711 091600 38.74 12.13 20160711 091600 38.76 12.25 20160711 091600 38.77 12.38 20160711 091600 38.77 13.30 20160711 091600 38.79 12.07 20160711 091600 38.79 12.49 20160711 091600 38.79 13.40 20160711 091600 38.80 11.00 20160711 091600 38.81 13.34 20160711 091600 38.83 13.44 20160711 091600 38.84 13.38 20160711 091600 38.85 13.48 20160711 091600 38.87 10.86 20160711 091700 37.41 8.63 20160711 091700 37.79 8.78 20160711 091700 38.24 8.94 20160711 091700 38.71 9.08 20160711 091700 38.99 10.72 20160711 091700 39.14 9.19 20160711 091700 39.16 10.61 20160711 091700 39.32 10.52 20160711 091700 39.51 10.41 20160711 091700 39.63 9.33 20160711 091700 39.70 10.29 20160711 091700 39.90 10.18 20160711 091700 40.08 10.08 20160711 091700 40.14 9.46 20160711 091700 40.30 9.97 20160711 091700 40.53 9.85 20160711 091700 40.58 9.58 20160711 091700 40.83 9.85 20160711 091700 41.11 9.72 20160711 091700 41.23 9.90 20160711 091700 41.64 9.94 20160711 091700 41.65 9.86 20160711 091700 41.98 9.96 20160711 091700 42.12 9.98 20160711 091700 42.39 10.00 20160711 091700 42.60 10.11 20160711 091700 42.80 10.03 20160711 091700 42.85 10.18 20160711 091700 43.14 10.05 20160711 091700 43.16 10.27 20160711 091700 43.54 10.38 20160711 091700 43.56 10.09 20160711 091700 43.94 10.48 20160711 091700 43.97 10.12 20160711 091700 44.23 10.22 20160711 091700 44.30 10.57 20160711 091700 44.58 10.35 20160711 091700 44.73 10.68 20160711 091700 44.93 10.46 20160711 091700 45.19 10.79 20160711 091700 45.23 10.55 20160711 091700 45.60 10.66 20160711 091700 45.60 10.88 20160711 091700 45.80 11.19 20160711 091700 45.82 11.24 20160711 091700 45.83 11.02 20160711 091700 45.84 10.97 20160711 091700 45.84 11.12 20160711 091700 45.84 11.30 20160711 091700 45.85 11.07 20160711 091700 45.85 11.17 20160711 091700 45.85 11.30 20160711 091700 45.86 11.34 20160711 091700 45.87 11.28 20160711 091700 45.88 11.34 20160711 091700 45.90 10.77 20160711 091700 45.93 11.24 20160711 091700 46.02 11.20 20160711 091700 46.13 10.85 20160711 091700 46.14 11.17 20160711 091700 46.30 11.13 20160711 091700 46.41 11.06 20160711 091700 46.43 10.95 20160711 091700 46.63 11.03 20160711 091800 13.42 3.31 20160711 091800 13.95 3.32 20160711 091800 14.40 3.34 20160711 091800 14.93 3.35 20160711 091800 15.43 3.38 20160711 091800 15.86 3.41 20160711 091800 16.44 3.44 20160711 091800 16.97 3.47 20160711 091800 17.43 3.50 20160711 091800 17.97 3.53 20160711 091800 18.53 3.56 20160711 091800 19.02 3.58 20160711 091800 19.60 3.61 20160711 091800 20.21 3.63 20160711 091800 20.73 3.64 20160711 091800 21.32 3.66 20160711 091800 21.90 3.67 20160711 091800 22.39 3.69 20160711 091800 22.95 3.71 20160711 091800 23.50 3.73 20160711 091800 23.96 3.75 20160711 091800 24.40 3.77 20160711 091800 24.67 3.79 20160711 091800 24.90 3.81 20160711 091800 25.17 3.83 20160711 091800 25.45 3.85 20160711 091800 25.68 3.86 20160711 091800 25.95 3.88 20160711 091800 26.23 3.89 20160711 091800 26.46 3.90 20160711 091800 26.82 3.99 20160711 091800 27.27 4.15 20160711 091800 27.65 4.29 20160711 091800 28.09 4.45 20160711 091800 28.53 4.61 20160711 091800 28.90 4.75 20160711 091800 29.33 4.91 20160711 091800 29.77 5.08 20160711 091800 30.13 5.21 20160711 091800 30.50 5.35 20160711 091800 30.85 5.49 20160711 091800 31.16 5.60 20160711 091800 31.53 5.73 20160711 091800 31.91 5.87 20160711 091800 32.24 5.98 20160711 091800 32.64 6.11 20160711 091800 33.04 6.25 20160711 091800 33.40 6.37 20160711 091800 33.54 6.49 20160711 091800 33.63 6.60 20160711 091800 33.73 6.73 20160711 091800 33.87 6.86 20160711 091800 34.02 6.97 20160711 091800 34.20 7.11 20160711 091800 34.39 7.25 20160711 091800 34.59 7.37 20160711 091800 34.70 7.50 20160711 091800 35.06 7.66 20160711 091800 35.39 7.80 20160711 091800 35.78 7.97 20160711 091800 36.17 8.14 20160711 091800 36.53 8.28 20160711 091800 36.95 8.45 20160711 091900 10.34 3.20 20160711 091900 10.89 3.22 20160711 091900 11.35 3.24 20160711 091900 11.89 3.26 20160711 091900 12.43 3.28 20160711 091900 12.88 3.29 20160711 091900 1.34 3.16 20160711 091900 1.35 3.16 20160711 091900 1.48 3.17 20160711 091900 1.52 3.15 20160711 091900 1.76 3.18 20160711 091900 1.80 3.14 20160711 091900 2.08 3.13 20160711 091900 2.09 3.19 20160711 091900 2.47 3.12 20160711 091900 2.55 3.20 20160711 091900 2.88 3.11 20160711 091900 2.96 3.21 20160711 091900 3.22 3.11 20160711 091900 3.49 3.22 20160711 091900 3.55 3.10 20160711 091900 3.79 3.10 20160711 091900 4.03 3.23 20160711 091900 4.04 3.10 20160711 091900 4.37 3.10 20160711 091900 4.53 3.24 20160711 091900 4.73 3.11 20160711 091900 5.05 3.11 20160711 091900 5.12 3.25 20160711 091900 5.45 3.11 20160711 091900 5.71 3.26 20160711 091900 5.86 3.12 20160711 091900 5.88 3.26 20160711 091900 5.99 3.25 20160711 091900 6.11 3.24 20160711 091900 6.22 3.12 20160711 091900 6.24 3.24 20160711 091900 6.38 3.23 20160711 091900 6.53 3.22 20160711 091900 6.67 3.13 20160711 091900 6.67 3.21 20160711 091900 6.86 3.21 20160711 091900 7.06 3.20 20160711 091900 7.13 3.13 20160711 091900 7.25 3.19 20160711 091900 7.50 3.19 20160711 091900 7.53 3.14 20160711 091900 7.73 3.18 20160711 091900 7.94 3.17 20160711 091900 8.04 3.15 20160711 091900 8.18 3.17 20160711 091900 8.44 3.16 20160711 091900 8.52 3.16 20160711 091900 8.66 3.15 20160711 091900 8.93 3.17 20160711 091900 8.96 3.14 20160711 091900 9.12 3.10 20160711 091900 9.12 3.11 20160711 091900 9.14 3.11 20160711 091900 9.14 3.12 20160711 091900 9.17 3.13 20160711 091900 9.20 3.14 20160711 091900 9.42 3.18 20160711 091900 9.92 3.19 20160711 092000 7.34 3.01 20160711 092000 7.57 3.01 20160711 092000 7.84 3.02 20160711 092000 8.06 3.03 20160711 092000 8.31 3.04 20160711 092000 8.51 3.05 20160711 092000 8.69 3.05 20160711 092000 8.91 3.06 20160711 092000 9.09 3.08 20160711 092000 9.10 3.09 20160711 092000 9.11 3.07 20160711 093600 25.89 -0.01 20160711 093600 26.96 -0.03 20160711 093600 28.43 0.01 20160711 093600 29.99 0.05 20160711 093600 31.21 0.08 20160711 093600 32.65 0.11 20160711 093600 34.07 0.15 20160711 093600 35.27 0.18 20160711 093600 35.42 1.47 20160711 093600 36.01 1.51 20160711 093600 36.60 1.54 20160711 093600 36.68 0.21 20160711 093600 37.24 1.58 20160711 093600 37.80 1.60 20160711 093600 38.08 0.25 20160711 093600 38.34 1.63 20160711 093600 38.80 1.65 20160711 093600 39.05 0.31 20160711 093600 39.32 1.68 20160711 093600 39.58 0.46 20160711 093600 39.88 1.69 20160711 093600 40.13 0.60 20160711 093600 40.18 1.66 20160711 093600 40.53 1.63 20160711 093600 40.60 0.71 20160711 093600 40.87 1.60 20160711 093600 41.15 0.86 20160711 093600 41.17 1.57 20160711 093600 41.50 1.53 20160711 093600 41.57 1.00 20160711 093600 41.90 1.11 20160711 093600 41.92 1.51 20160711 093600 42.21 1.48 20160711 093600 42.23 1.25 20160711 093600 42.54 1.44 20160711 093600 42.60 1.38 20160711 093700 10.66 2.70 20160711 093700 10.84 2.69 20160711 093700 11.00 2.67 20160711 093700 11.15 2.66 20160711 093700 11.29 2.65 20160711 093700 11.41 2.64 20160711 093700 11.54 2.63 20160711 093700 11.66 2.62 20160711 093700 11.76 2.61 20160711 093700 11.87 2.60 20160711 093700 11.98 2.59 20160711 093700 12.08 2.58 20160711 093700 12.30 2.55 20160711 093700 12.43 1.30 20160711 093700 12.44 1.23 20160711 093700 12.48 1.36 20160711 093700 12.51 1.17 20160711 093700 12.53 2.52 20160711 093700 12.58 1.43 20160711 093700 12.60 1.11 20160711 093700 12.71 2.49 20160711 093700 12.77 1.04 20160711 093700 12.77 1.50 20160711 093700 12.94 2.46 20160711 093700 12.99 0.98 20160711 093700 13.00 1.57 20160711 093700 13.16 2.43 20160711 093700 13.21 0.92 20160711 093700 13.27 1.65 20160711 093700 13.35 2.40 20160711 093700 13.44 0.84 20160711 093700 13.51 1.72 20160711 093700 13.58 2.37 20160711 093700 13.72 0.76 20160711 093700 13.80 2.33 20160711 093700 13.85 1.80 20160711 093700 13.93 2.31 20160711 093700 14.00 2.28 20160711 093700 14.01 0.70 20160711 093700 14.08 2.26 20160711 093700 14.12 1.88 20160711 093700 14.15 2.24 20160711 093700 14.25 2.21 20160711 093700 14.29 1.94 20160711 093700 14.35 2.19 20160711 093700 14.41 0.62 20160711 093700 14.45 2.17 20160711 093700 14.48 2.02 20160711 093700 14.58 2.15 20160711 093700 14.67 2.09 20160711 093700 14.72 2.13 20160711 093700 14.86 0.55 20160711 093700 15.29 0.49 20160711 093700 15.85 0.42 20160711 093700 16.45 0.35 20160711 093700 17.01 0.29 20160711 093700 18.07 0.25 20160711 093700 19.16 0.21 20160711 093700 20.19 0.18 20160711 093700 21.33 0.14 20160711 093700 22.48 0.10 20160711 093700 23.48 0.07 20160711 093700 24.66 0.03 20160711 093800 10.08 2.75 20160711 093800 10.21 2.74 20160711 093800 10.36 2.73 20160711 093800 10.49 2.71 20160711 093800 1.88 3.29 20160711 093800 2.03 3.27 20160711 093800 2.16 3.26 20160711 093800 2.32 3.24 20160711 093800 2.49 3.23 20160711 093800 2.60 3.23 20160711 093800 2.72 3.22 20160711 093800 2.86 3.21 20160711 093800 2.98 3.21 20160711 093800 3.13 3.20 20160711 093800 3.29 3.19 20160711 093800 3.42 3.18 20160711 093800 3.59 3.17 20160711 093800 3.70 3.11 20160711 093800 3.71 3.10 20160711 093800 3.71 3.12 20160711 093800 3.71 3.13 20160711 093800 3.73 3.09 20160711 093800 3.73 3.15 20160711 093800 3.76 3.08 20160711 093800 3.76 3.16 20160711 093800 3.81 3.07 20160711 093800 3.91 3.06 20160711 093800 4.22 3.06 20160711 093800 4.48 3.06 20160711 093800 4.79 3.05 20160711 093800 5.10 3.05 20160711 093800 5.37 3.05 20160711 093800 5.69 3.05 20160711 093800 6.02 3.05 20160711 093800 6.30 3.04 20160711 093800 6.60 3.04 20160711 093800 6.80 3.03 20160711 093800 7.00 3.02 20160711 093800 7.23 3.00 20160711 093800 7.46 2.99 20160711 093800 7.65 2.98 20160711 093800 7.88 2.96 20160711 093800 8.11 2.95 20160711 093800 8.31 2.93 20160711 093800 8.45 2.92 20160711 093800 8.52 2.91 20160711 093800 8.57 2.91 20160711 093800 8.62 2.91 20160711 093800 8.67 2.90 20160711 093800 8.71 2.90 20160711 093800 8.75 2.90 20160711 093800 8.79 2.89 20160711 093800 8.83 2.89 20160711 093800 8.93 2.88 20160711 093800 9.05 2.86 20160711 093800 9.15 2.85 20160711 093800 9.27 2.83 20160711 093800 9.38 2.82 20160711 093800 9.48 2.80 20160711 093800 9.59 2.79 20160711 093800 9.69 2.78 20160711 093800 9.78 2.77 20160711 093800 9.87 2.76 20160711 093800 9.98 2.75 20160711 093900 1.44 3.35 20160711 093900 1.47 3.37 20160711 093900 1.54 3.33 20160711 093900 1.65 3.32 20160711 093900 1.68 3.39 20160711 093900 1.75 3.30 20160711 093900 1.85 3.40 20160711 093900 2.03 3.42 20160711 093900 2.21 3.43 20160711 093900 2.39 3.45 20160711 093900 2.55 3.46 20160711 093900 2.74 3.47 20160711 093900 2.92 3.49 20160711 093900 3.08 3.50 20160711 093900 3.26 3.50 20160711 093900 3.43 3.50 20160711 093900 3.58 3.50 20160711 093900 3.77 3.50 20160711 093900 3.96 3.51 20160711 093900 4.01 3.78 20160711 093900 4.01 3.80 20160711 093900 4.03 3.77 20160711 093900 4.03 3.81 20160711 093900 4.04 3.75 20160711 093900 4.05 3.73 20160711 093900 4.06 3.71 20160711 093900 4.06 3.82 20160711 093900 4.09 3.84 20160711 093900 4.10 3.68 20160711 093900 4.12 3.51 20160711 093900 4.12 3.85 20160711 093900 4.15 3.65 20160711 093900 4.17 3.86 20160711 093900 4.17 3.87 20160711 093900 4.21 3.62 20160711 093900 4.26 3.88 20160711 093900 4.27 3.60 20160711 093900 4.30 3.52 20160711 093900 4.35 3.88 20160711 093900 4.37 3.57 20160711 093900 4.44 3.89 20160711 093900 4.46 3.54 20160711 093900 4.49 3.52 20160711 093900 4.53 3.89 20160711 093900 4.61 3.89 20160711 093900 4.69 3.89 20160711 093900 4.74 3.89 20160711 093900 4.81 3.89 20160711 093900 4.96 3.90 20160711 093900 5.25 3.93 20160711 093900 5.49 3.95 20160711 093900 5.78 3.98 20160711 093900 6.04 4.00 20160711 093900 6.28 4.03 20160711 093900 6.57 4.05 20160711 093900 6.86 4.08 20160711 093900 7.15 4.11 20160711 093900 7.33 4.13 20160711 093900 7.49 4.14 20160711 093900 7.62 4.16 20160711 093900 7.77 4.17 20160711 093900 7.94 4.19 20160711 093900 8.12 4.20 20160711 094000 10.39 4.19 20160711 094000 10.86 4.17 20160711 094000 11.24 4.16 20160711 094000 11.63 4.15 20160711 094000 12.09 4.14 20160711 094000 12.54 4.13 20160711 094000 12.74 4.14 20160711 094000 12.98 4.15 20160711 094000 13.14 4.16 20160711 094000 13.35 4.17 20160711 094000 13.59 4.18 20160711 094000 13.83 4.19 20160711 094000 14.06 4.20 20160711 094000 14.20 4.21 20160711 094000 14.43 4.22 20160711 094000 14.63 4.22 20160711 094000 14.71 3.93 20160711 094000 14.72 3.93 20160711 094000 14.73 3.96 20160711 094000 14.74 3.94 20160711 094000 14.76 3.95 20160711 094000 14.76 3.96 20160711 094000 14.79 3.97 20160711 094000 14.80 4.23 20160711 094000 14.82 3.98 20160711 094000 14.84 4.00 20160711 094000 14.86 3.98 20160711 094000 14.86 3.99 20160711 094000 14.92 4.01 20160711 094000 14.94 3.99 20160711 094000 14.99 4.23 20160711 094000 15.01 4.04 20160711 094000 15.02 3.99 20160711 094000 15.10 3.98 20160711 094000 15.12 3.97 20160711 094000 15.12 4.07 20160711 094000 15.17 4.24 20160711 094000 15.18 3.97 20160711 094000 15.21 4.10 20160711 094000 15.24 3.96 20160711 094000 15.28 4.24 20160711 094000 15.29 3.95 20160711 094000 15.33 3.95 20160711 094000 15.35 4.12 20160711 094000 15.45 4.24 20160711 094000 15.49 4.16 20160711 094000 15.60 4.18 20160711 094000 15.61 4.24 20160711 094000 15.66 4.19 20160711 094000 15.72 4.19 20160711 094000 15.75 4.24 20160711 094000 15.77 4.20 20160711 094000 15.80 4.21 20160711 094000 15.83 4.22 20160711 094000 15.83 4.24 20160711 094000 15.84 4.23 20160711 094000 15.86 4.24 20160711 094000 8.28 4.22 20160711 094000 8.47 4.23 20160711 094000 8.63 4.25 20160711 094000 9.01 4.24 20160711 094000 9.50 4.22 20160711 094000 9.98 4.20 20160711 094100 10.85 3.84 20160711 094100 10.99 3.84 20160711 094100 11.10 3.84 20160711 094100 11.15 3.84 20160711 094100 11.20 3.84 20160711 094100 11.28 3.84 20160711 094100 11.36 3.84 20160711 094100 11.44 3.84 20160711 094100 11.53 3.84 20160711 094100 11.63 3.84 20160711 094100 11.73 3.84 20160711 094100 11.84 3.84 20160711 094100 11.93 3.84 20160711 094100 12.01 3.84 20160711 094100 12.08 3.84 20160711 094100 12.16 3.84 20160711 094100 12.23 3.84 20160711 094100 12.29 3.84 20160711 094100 12.36 3.84 20160711 094100 12.42 3.84 20160711 094100 12.62 3.84 20160711 094100 12.93 3.83 20160711 094100 13.23 3.82 20160711 094100 13.25 3.86 20160711 094100 13.27 3.86 20160711 094100 13.29 3.85 20160711 094100 13.29 3.86 20160711 094100 13.31 3.86 20160711 094100 13.35 3.87 20160711 094100 13.41 3.87 20160711 094100 13.42 3.84 20160711 094100 13.45 3.87 20160711 094100 13.47 3.82 20160711 094100 13.50 3.87 20160711 094100 13.56 3.88 20160711 094100 13.57 3.83 20160711 094100 13.70 3.82 20160711 094100 13.70 3.88 20160711 094100 13.77 3.81 20160711 094100 13.82 3.80 20160711 094100 13.84 3.89 20160711 094100 13.99 3.79 20160711 094100 14.02 3.90 20160711 094100 14.09 3.80 20160711 094100 14.16 3.78 20160711 094100 14.22 3.91 20160711 094100 14.31 3.77 20160711 094100 14.39 3.79 20160711 094100 14.39 3.92 20160711 094100 14.45 3.76 20160711 094100 14.53 3.76 20160711 094100 14.58 3.76 20160711 094100 14.61 3.92 20160711 094100 14.63 3.77 20160711 094100 14.63 3.79 20160711 094100 14.65 3.77 20160711 094100 14.70 3.77 20160711 094100 14.77 3.77 20160711 094100 14.83 3.77 20160711 094100 14.83 3.93 20160711 094100 14.89 3.78 20160711 094100 14.92 3.78 20160711 094100 15.03 3.94 20160711 094100 15.28 3.94 20160711 094200 10.01 4.02 20160711 094200 10.05 3.99 20160711 094200 10.08 3.99 20160711 094200 10.09 3.84 20160711 094200 10.15 3.99 20160711 094200 10.16 3.87 20160711 094200 10.20 4.02 20160711 094200 10.22 3.99 20160711 094200 10.23 3.84 20160711 094200 10.25 3.99 20160711 094200 10.30 3.88 20160711 094200 10.34 3.99 20160711 094200 10.36 3.84 20160711 094200 10.36 4.00 20160711 094200 10.40 3.99 20160711 094200 10.43 4.01 20160711 094200 10.46 3.90 20160711 094200 10.49 3.99 20160711 094200 10.51 3.98 20160711 094200 10.51 4.00 20160711 094200 10.52 3.84 20160711 094200 10.54 3.98 20160711 094200 10.57 3.98 20160711 094200 10.61 3.92 20160711 094200 10.61 3.98 20160711 094200 10.64 4.00 20160711 094200 10.65 4.00 20160711 094200 10.67 3.98 20160711 094200 10.69 3.84 20160711 094200 10.71 3.93 20160711 094200 10.74 3.98 20160711 094200 10.79 4.00 20160711 094200 10.82 3.95 20160711 094200 10.83 3.98 20160711 094200 10.91 3.98 20160711 094200 10.96 3.97 20160711 094200 11.01 3.98 20160711 094200 7.86 4.01 20160711 094200 7.94 4.01 20160711 094200 8.02 4.01 20160711 094200 8.08 4.01 20160711 094200 8.10 4.01 20160711 094200 8.22 4.02 20160711 094200 8.37 4.02 20160711 094200 8.50 4.03 20160711 094200 8.65 4.03 20160711 094200 8.80 4.03 20160711 094200 8.93 4.04 20160711 094200 9.09 4.05 20160711 094200 9.26 4.04 20160711 094200 9.42 4.04 20160711 094200 9.61 4.03 20160711 094200 9.67 3.99 20160711 094200 9.68 3.99 20160711 094200 9.78 3.99 20160711 094200 9.80 3.99 20160711 094200 9.82 4.03 20160711 094200 9.83 3.84 20160711 094200 9.91 3.99 20160711 094200 9.92 3.99 20160711 094200 9.95 3.84 20160711 094200 9.98 3.85 20160711 094300 6.47 4.18 20160711 094300 6.48 4.18 20160711 094300 6.48 4.19 20160711 094300 6.48 4.20 20160711 094300 6.50 4.18 20160711 094300 6.50 4.21 20160711 094300 6.51 4.18 20160711 094300 6.52 4.18 20160711 094300 6.53 4.22 20160711 094300 6.54 4.18 20160711 094300 6.55 4.23 20160711 094300 6.56 4.17 20160711 094300 6.58 4.15 20160711 094300 6.58 4.17 20160711 094300 6.58 4.23 20160711 094300 6.59 4.14 20160711 094300 6.59 4.16 20160711 094300 6.60 4.11 20160711 094300 6.60 4.13 20160711 094300 6.60 4.17 20160711 094300 6.62 4.24 20160711 094300 6.63 4.10 20160711 094300 6.66 4.08 20160711 094300 6.67 4.25 20160711 094300 6.68 4.07 20160711 094300 6.71 4.25 20160711 094300 6.74 4.05 20160711 094300 6.76 4.24 20160711 094300 6.79 4.23 20160711 094300 6.82 4.05 20160711 094300 6.82 4.22 20160711 094300 6.85 4.22 20160711 094300 6.87 4.21 20160711 094300 6.88 4.05 20160711 094300 6.88 4.20 20160711 094300 6.89 4.19 20160711 094300 6.90 4.20 20160711 094300 6.94 4.19 20160711 094300 6.97 4.05 20160711 094300 7.02 4.18 20160711 094300 7.04 4.04 20160711 094300 7.10 4.18 20160711 094300 7.11 4.04 20160711 094300 7.18 4.04 20160711 094300 7.20 4.18 20160711 094300 7.24 4.04 20160711 094300 7.31 4.03 20160711 094300 7.31 4.17 20160711 094300 7.41 4.03 20160711 094300 7.41 4.17 20160711 094300 7.59 4.03 20160711 094300 7.74 4.03 20160711 094300 7.91 4.02 20160711 094300 8.08 4.02 20160711 094300 8.20 4.01 20160711 094300 8.21 4.02 20160711 094300 8.31 4.01 20160711 094300 8.36 4.02 20160711 094300 8.41 4.01 20160711 094300 8.53 4.02 20160711 094300 8.54 4.01 20160711 094300 8.66 4.02 20160711 094400 10.13 4.21 20160711 094400 10.31 4.23 20160711 094400 10.44 4.24 20160711 094400 10.48 4.23 20160711 094400 10.53 4.22 20160711 094400 10.59 4.22 20160711 094400 10.63 4.21 20160711 094400 10.68 4.20 20160711 094400 10.74 4.20 20160711 094400 10.80 4.19 20160711 094400 10.85 4.19 20160711 094400 10.92 4.19 20160711 094400 10.99 4.19 20160711 094400 11.05 4.19 20160711 094400 11.11 4.19 20160711 094400 11.18 4.19 20160711 094400 11.23 4.19 20160711 094400 11.29 4.19 20160711 094400 11.36 4.18 20160711 094400 7.54 4.17 20160711 094400 7.69 4.17 20160711 094400 7.80 4.17 20160711 094400 7.85 4.17 20160711 094400 7.89 4.18 20160711 094400 7.90 4.18 20160711 094400 7.93 4.19 20160711 094400 7.95 4.19 20160711 094400 7.95 4.20 20160711 094400 7.96 4.20 20160711 094400 8.01 4.20 20160711 094400 8.15 4.20 20160711 094400 8.32 4.20 20160711 094400 8.50 4.21 20160711 094400 8.67 4.21 20160711 094400 8.82 4.21 20160711 094400 8.93 4.09 20160711 094400 9.00 4.21 20160711 094400 9.01 4.11 20160711 094400 9.09 4.12 20160711 094400 9.11 4.11 20160711 094400 9.17 4.14 20160711 094400 9.17 4.21 20160711 094400 9.28 4.15 20160711 094400 9.29 4.13 20160711 094400 9.32 4.21 20160711 094400 9.39 4.16 20160711 094400 9.44 4.14 20160711 094400 9.44 4.21 20160711 094400 9.49 4.18 20160711 094400 9.49 4.21 20160711 094400 9.54 4.21 20160711 094400 9.60 4.21 20160711 094400 9.62 4.16 20160711 094400 9.63 4.19 20160711 094400 9.65 4.21 20160711 094400 9.70 4.21 20160711 094400 9.77 4.21 20160711 094400 9.79 4.21 20160711 094400 9.80 4.18 20160711 094400 9.81 4.22 20160711 094400 9.85 4.22 20160711 094400 9.95 4.19 20160711 094500 10.02 4.07 20160711 094500 10.09 4.09 20160711 094500 10.12 4.09 20160711 094500 10.16 4.10 20160711 094500 10.23 4.11 20160711 094500 10.25 4.07 20160711 094500 10.29 4.10 20160711 094500 10.29 4.12 20160711 094500 10.38 4.13 20160711 094500 10.43 4.13 20160711 094500 10.50 4.14 20160711 094500 10.61 4.07 20160711 094500 10.92 4.07 20160711 094500 11.22 4.07 20160711 094500 11.40 4.18 20160711 094500 11.43 4.17 20160711 094500 11.49 4.17 20160711 094500 11.54 4.16 20160711 094500 11.57 4.08 20160711 094500 11.60 4.15 20160711 094500 11.67 4.14 20160711 094500 11.76 4.14 20160711 094500 11.85 4.13 20160711 094500 11.88 4.08 20160711 094500 11.92 4.13 20160711 094500 12.04 4.12 20160711 094500 12.13 4.12 20160711 094500 12.18 4.12 20160711 094500 12.24 4.08 20160711 094500 12.26 4.12 20160711 094500 12.34 4.12 20160711 094500 12.38 4.11 20160711 094500 12.39 4.11 20160711 094500 12.39 4.12 20160711 094500 12.40 4.10 20160711 094500 12.40 4.11 20160711 094500 12.41 4.11 20160711 094500 12.45 4.11 20160711 094500 12.45 4.12 20160711 094500 12.49 4.11 20160711 094500 12.50 4.09 20160711 094500 12.52 4.12 20160711 094500 12.54 4.08 20160711 094500 12.55 4.12 20160711 094500 12.58 4.12 20160711 094500 12.61 4.12 20160711 094500 12.63 4.08 20160711 094500 12.77 4.06 20160711 094500 12.83 4.05 20160711 094500 12.83 4.06 20160711 094500 12.85 4.07 20160711 094500 12.85 4.08 20160711 094500 12.86 4.04 20160711 094500 12.90 4.02 20160711 094500 12.90 4.03 20160711 094500 12.96 4.03 20160711 094500 12.97 4.01 20160711 094500 12.99 4.02 20160711 094500 13.03 4.00 20160711 094500 13.07 3.99 20160711 094500 13.09 3.98 20160711 094500 13.15 3.98 20160711 094500 13.18 3.97 20160711 094500 9.73 4.01 20160711 094600 6.65 3.49 20160711 094600 7.01 3.56 20160711 094600 7.43 3.63 20160711 094600 7.88 3.71 20160711 094600 8.27 3.77 20160711 094600 8.77 3.85 20160711 094600 9.28 3.94 20160711 094700 19.70 2.40 20160711 094700 20.80 2.40 20160711 094700 22.03 2.41 20160711 094800 10.64 1.42 20160711 094800 10.90 1.42 20160711 094800 11.10 1.42 20160711 094800 11.35 1.41 20160711 094800 11.58 1.41 20160711 094800 11.83 1.40 20160711 094800 12.02 1.40 20160711 094800 12.27 1.39 20160711 094800 12.52 1.37 20160711 094800 12.72 1.37 20160711 094800 12.99 1.34 20160711 094800 13.24 1.32 20160711 094800 13.52 1.30 20160711 094800 13.77 1.27 20160711 094800 14.03 1.25 20160711 094800 14.34 1.22 20160711 094800 14.61 1.21 20160711 094800 14.88 1.18 20160711 094800 15.27 1.16 20160711 094800 15.78 1.16 20160711 094800 16.28 1.15 20160711 094800 16.89 1.14 20160711 094800 17.28 2.38 20160711 094800 17.48 1.14 20160711 094800 18.09 1.18 20160711 094800 18.16 1.13 20160711 094800 18.28 1.17 20160711 094800 18.43 2.39 20160711 094800 18.47 1.17 20160711 094800 18.68 1.14 20160711 094800 18.69 1.17 20160711 094800 18.94 1.15 20160711 094800 19.20 1.15 20160711 094800 19.41 1.13 20160711 094800 19.48 1.15 20160711 094800 19.87 1.13 20160711 094800 20.12 1.13 20160711 094800 20.17 1.12 20160711 094900 10.21 1.43 20160711 094900 3.35 1.38 20160711 094900 3.36 1.39 20160711 094900 3.42 1.37 20160711 094900 3.47 1.39 20160711 094900 3.55 1.37 20160711 094900 3.64 1.40 20160711 094900 3.85 1.40 20160711 094900 3.88 1.38 20160711 094900 4.16 1.41 20160711 094900 4.19 1.40 20160711 094900 4.47 1.41 20160711 094900 4.52 1.42 20160711 094900 4.80 1.43 20160711 094900 4.83 1.42 20160711 094900 5.10 1.45 20160711 094900 5.11 1.43 20160711 094900 5.37 1.46 20160711 094900 5.39 1.43 20160711 094900 5.65 1.43 20160711 094900 5.67 1.48 20160711 094900 5.92 1.43 20160711 094900 5.98 1.49 20160711 094900 6.19 1.44 20160711 094900 6.31 1.49 20160711 094900 6.50 1.44 20160711 094900 6.62 1.47 20160711 094900 6.82 1.44 20160711 094900 7.00 1.44 20160711 094900 7.04 1.44 20160711 094900 7.37 1.42 20160711 094900 7.41 1.44 20160711 094900 7.54 1.42 20160711 094900 7.68 1.40 20160711 094900 7.75 1.39 20160711 094900 7.81 1.44 20160711 094900 7.86 1.38 20160711 094900 8.02 1.36 20160711 094900 8.06 1.37 20160711 094900 8.25 1.43 20160711 094900 8.29 1.26 20160711 094900 8.43 1.35 20160711 094900 8.62 1.43 20160711 094900 8.80 1.32 20160711 094900 9.02 1.43 20160711 094900 9.12 1.04 20160711 094900 9.18 1.30 20160711 094900 9.32 1.27 20160711 094900 9.36 0.99 20160711 094900 9.36 1.23 20160711 094900 9.42 1.18 20160711 094900 9.43 1.15 20160711 094900 9.45 1.43 20160711 094900 9.48 1.11 20160711 094900 9.49 1.03 20160711 094900 9.49 1.07 20160711 094900 9.51 0.96 20160711 094900 9.53 1.00 20160711 094900 9.79 1.43 20160711 095000 10.03 1.89 20160711 095000 10.06 1.92 20160711 095000 10.07 1.94 20160711 095000 10.08 1.96 20160711 095000 10.11 1.98 20160711 095000 10.14 2.01 20160711 095000 10.17 2.03 20160711 095000 10.19 2.05 20160711 095000 10.22 2.07 20160711 095000 10.40 2.08 20160711 095000 10.57 2.09 20160711 095000 10.78 2.09 20160711 095000 10.98 2.09 20160711 095000 11.17 2.10 20160711 095000 11.34 2.10 20160711 095000 11.53 2.10 20160711 095000 11.73 2.11 20160711 095000 11.76 2.11 20160711 095000 11.78 2.11 20160711 095000 11.79 2.11 20160711 095000 11.82 2.11 20160711 095000 11.84 2.11 20160711 095000 11.88 2.11 20160711 095000 6.60 1.55 20160711 095000 6.65 1.56 20160711 095000 6.65 1.57 20160711 095000 6.65 1.58 20160711 095000 6.70 1.59 20160711 095000 6.71 1.60 20160711 095000 6.72 1.54 20160711 095000 6.76 1.71 20160711 095000 6.77 1.75 20160711 095000 6.78 1.61 20160711 095000 6.78 1.69 20160711 095000 6.78 1.73 20160711 095000 6.80 1.62 20160711 095000 6.80 1.66 20160711 095000 6.81 1.62 20160711 095000 6.81 1.68 20160711 095000 6.81 1.77 20160711 095000 6.82 1.79 20160711 095000 6.83 1.79 20160711 095000 6.84 1.64 20160711 095000 6.85 1.51 20160711 095000 6.85 1.80 20160711 095000 6.87 1.82 20160711 095000 6.88 1.81 20160711 095000 6.90 1.82 20160711 095000 6.90 1.83 20160711 095000 6.98 1.83 20160711 095000 7.05 1.49 20160711 095000 7.24 1.47 20160711 095000 7.34 1.84 20160711 095000 7.35 1.45 20160711 095000 7.75 1.84 20160711 095000 8.13 1.85 20160711 095000 8.46 1.85 20160711 095000 8.83 1.86 20160711 095000 9.20 1.87 20160711 095000 9.56 1.87 20160711 095000 9.85 1.88 20160711 095100 10.00 1.96 20160711 095100 10.00 2.05 20160711 095100 10.11 1.97 20160711 095100 10.15 2.07 20160711 095100 10.21 1.98 20160711 095100 10.29 2.08 20160711 095100 10.32 1.98 20160711 095100 10.41 1.98 20160711 095100 10.45 2.10 20160711 095100 10.54 1.99 20160711 095100 10.61 2.13 20160711 095100 10.65 1.99 20160711 095100 10.76 2.15 20160711 095100 10.77 2.00 20160711 095100 10.77 2.15 20160711 095100 10.80 2.15 20160711 095100 10.82 2.16 20160711 095100 10.85 2.00 20160711 095100 10.85 2.16 20160711 095100 10.89 2.16 20160711 095100 10.91 2.17 20160711 095100 10.95 2.01 20160711 095100 10.96 2.17 20160711 095100 10.99 2.17 20160711 095100 11.00 2.10 20160711 095100 11.00 2.11 20160711 095100 11.00 2.12 20160711 095100 11.01 2.09 20160711 095100 11.03 2.08 20160711 095100 11.06 2.02 20160711 095100 11.06 2.13 20160711 095100 11.07 2.07 20160711 095100 11.10 2.06 20160711 095100 11.13 2.03 20160711 095100 11.15 2.13 20160711 095100 11.16 2.05 20160711 095100 11.24 2.04 20160711 095100 11.25 2.13 20160711 095100 11.35 2.13 20160711 095100 11.44 2.14 20160711 095100 11.53 2.13 20160711 095100 11.60 2.14 20160711 095100 11.68 2.13 20160711 095100 11.75 2.13 20160711 095100 11.76 2.12 20160711 095100 11.77 2.13 20160711 095100 9.34 1.95 20160711 095100 9.34 1.96 20160711 095100 9.35 1.94 20160711 095100 9.35 1.96 20160711 095100 9.37 1.93 20160711 095100 9.37 1.97 20160711 095100 9.39 1.92 20160711 095100 9.46 1.93 20160711 095100 9.52 1.99 20160711 095100 9.56 1.93 20160711 095100 9.65 2.00 20160711 095100 9.67 1.94 20160711 095100 9.79 1.95 20160711 095100 9.82 2.03 20160711 095100 9.91 1.96 20160711 095200 10.01 2.24 20160711 095200 10.05 2.23 20160711 095200 10.08 2.24 20160711 095200 10.09 2.23 20160711 095200 10.11 2.22 20160711 095200 10.15 2.21 20160711 095200 10.17 2.20 20160711 095200 10.19 2.24 20160711 095200 10.21 2.19 20160711 095200 10.24 2.17 20160711 095200 10.26 2.16 20160711 095200 10.27 2.15 20160711 095200 10.27 2.16 20160711 095200 10.28 2.14 20160711 095200 10.28 2.15 20160711 095200 10.28 2.25 20160711 095200 10.29 2.14 20160711 095200 10.30 2.14 20160711 095200 10.31 2.24 20160711 095200 10.31 2.25 20160711 095200 10.32 2.13 20160711 095200 10.36 2.23 20160711 095200 10.41 2.24 20160711 095200 10.42 2.25 20160711 095200 10.45 2.23 20160711 095200 10.51 2.25 20160711 095200 10.53 2.22 20160711 095200 10.53 2.24 20160711 095200 10.61 2.24 20160711 095200 10.62 2.21 20160711 095200 10.67 2.23 20160711 095200 10.71 2.24 20160711 095200 10.73 2.20 20160711 095200 10.79 2.19 20160711 095200 10.80 2.23 20160711 095200 10.80 2.24 20160711 095200 10.88 2.24 20160711 095200 10.90 2.18 20160711 095200 10.91 2.23 20160711 095200 10.97 2.23 20160711 095200 10.99 2.17 20160711 095200 11.06 2.23 20160711 101200 2.44 1.18 20160711 101200 2.51 1.17 20160711 101200 2.52 1.19 20160711 101200 2.60 1.16 20160711 101200 2.60 1.20 20160711 101200 2.70 1.21 20160711 101200 2.73 1.15 20160711 101200 2.79 1.22 20160711 101200 2.87 1.14 20160711 101200 2.88 1.23 20160711 101200 2.98 1.14 20160711 101200 2.98 1.24 20160711 101200 3.08 1.25 20160711 101200 3.12 1.13 20160711 101200 3.15 0.92 20160711 101200 3.16 0.95 20160711 101200 3.17 1.26 20160711 101200 3.27 1.12 20160711 101200 3.30 1.27 20160711 101200 3.32 0.97 20160711 101200 3.38 1.11 20160711 101200 3.47 1.29 20160711 101200 3.53 1.11 20160711 101200 3.55 1.00 20160711 101200 3.58 1.10 20160711 101200 3.62 1.30 20160711 101200 3.63 1.09 20160711 101200 3.70 1.08 20160711 101200 3.74 1.07 20160711 101200 3.79 1.06 20160711 101200 3.79 1.31 20160711 101200 3.85 1.05 20160711 101200 3.91 1.02 20160711 101200 3.91 1.04 20160711 101200 3.93 1.32 20160711 101200 3.96 1.04 20160711 101200 4.10 1.33 20160711 101200 4.26 1.34 20160711 101300 4.39 1.35 20160711 101300 4.55 1.36 20160711 101300 4.67 1.37 20160711 101300 4.75 1.38 20160711 101300 4.85 1.39 20160711 101300 4.96 1.40 20160711 101300 5.06 1.40 20160711 101300 5.19 1.41 20160711 101300 5.33 1.42 20160711 101300 5.45 1.43 20160711 101300 5.60 1.44 20160711 101300 5.68 1.45 20160711 101300 5.73 1.45 20160711 101300 5.81 1.46 20160711 101300 5.89 1.47 20160711 101300 5.96 1.47 20160711 101300 6.06 1.48 20160711 101300 6.17 1.48 20160711 101300 6.27 1.49 20160711 101300 6.39 1.50 20160711 101300 6.44 1.50 20160711 101300 6.46 1.51 20160711 101300 6.50 1.51 20160711 101300 6.54 1.52 20160711 101300 6.58 1.52 20160711 101300 6.63 1.53 20160711 101300 6.69 1.53 20160711 101300 6.74 1.54 20160711 101300 6.81 1.54 20160711 101300 6.83 1.54 20160711 101300 6.86 1.55 20160711 101300 6.88 1.55 20160711 101300 6.90 1.56 20160711 101300 6.93 1.56 20160711 101300 6.96 1.56 20160711 101300 6.98 1.57 20160711 101300 7.01 1.57 20160711 101300 7.04 1.58 20160711 101300 7.06 1.58 20160711 101300 7.08 1.59 20160711 101300 7.10 1.59 20160711 101300 7.11 1.60 20160711 101300 7.13 1.60 20160711 101300 7.15 1.61 20160711 101300 7.17 1.61 20160711 101300 7.19 1.62 20160711 101300 7.21 1.63 20160711 101300 7.25 1.64 20160711 101300 7.30 1.65 20160711 101300 7.33 1.65 20160711 101300 7.33 1.77 20160711 101300 7.35 1.76 20160711 101300 7.37 1.66 20160711 101300 7.37 1.75 20160711 101300 7.40 1.74 20160711 101300 7.42 1.67 20160711 101300 7.44 1.73 20160711 101300 7.45 1.68 20160711 101300 7.48 1.72 20160711 101300 7.49 1.69 20160711 101300 7.52 1.71 20160711 101300 7.53 1.70 20160711 102600 0.68 1.24 20160711 102600 0.69 1.25 20160711 102600 0.76 1.22 20160711 102600 0.85 1.26 20160711 102600 0.93 1.21 20160711 102600 1.05 1.28 20160711 102600 1.14 1.20 20160711 102600 1.22 1.29 20160711 102600 1.35 1.18 20160711 102600 1.43 1.31 20160711 102600 1.60 1.17 20160711 102600 1.64 1.33 20160711 102600 1.82 1.34 20160711 102600 2.03 1.36 20160711 102600 2.24 1.37 20160711 102600 2.40 1.39 20160711 102600 2.57 1.40 20160711 102600 2.75 1.41 20160711 102600 2.92 1.42 20160711 102600 3.07 1.43 20160711 102600 3.25 1.44 20160711 102600 3.43 1.46 20160711 102600 3.58 1.47 20160711 102600 3.76 1.48 20160711 102600 3.92 1.49 20160711 102600 3.99 1.50 20160711 102600 4.08 1.51 20160711 102600 4.18 1.53 20160711 102600 4.26 1.54 20160711 102600 4.35 1.55 20160711 102600 4.45 1.56 20160711 102600 4.55 1.58 20160711 102600 4.63 1.59 20160711 102600 4.70 1.60 20160711 102600 4.76 1.61 20160711 102600 4.81 1.61 20160711 102600 4.88 1.62 20160711 102600 4.94 1.63 20160711 102600 5.00 1.64 20160711 102600 5.07 1.65 20160711 102600 5.15 1.66 20160711 102600 5.22 1.67 20160711 102600 5.25 1.68 20160711 102600 5.26 1.69 20160711 102600 5.27 1.69 20160711 102700 5.28 1.70 20160711 102700 5.31 1.71 20160711 102700 5.32 1.71 20160711 102700 5.34 1.72 20160711 102700 5.36 1.73 20160711 102700 5.37 1.74 20160711 102700 5.37 1.75 20160711 102700 5.38 1.76 20160711 102700 5.38 1.77 20160711 102700 5.40 1.78 20160711 102700 5.41 1.79 20160711 102700 5.42 1.80 20160711 102700 5.44 1.81 20160711 102700 5.47 1.82 20160711 102700 5.52 1.83 20160711 102700 5.56 1.83 20160711 102700 5.62 1.84 20160711 102700 5.68 1.85 20160711 102700 5.74 1.86 20160711 102700 5.80 1.86 20160711 102700 5.87 1.87 20160711 102700 5.94 1.88 20160711 102700 6.01 1.89 20160711 102700 6.09 1.91 20160711 102700 6.17 1.92 20160711 102700 6.25 1.93 20160711 102700 6.34 1.95 20160711 102700 6.43 1.96 20160711 102700 6.51 1.97 20160711 102700 6.61 1.99 20160711 102700 6.70 2.00 20160711 102700 6.79 2.02 20160711 102700 6.86 2.03 20160711 102700 6.94 2.05 20160711 102700 7.03 2.06 20160711 102700 7.10 2.07 20160711 102700 7.19 2.09 20160711 102700 7.28 2.10 20160711 102700 7.35 2.12 20160711 102700 7.45 2.13 20160711 102700 7.54 2.15 20160711 102700 7.63 2.16 20160711 102700 7.71 2.18 20160711 102700 7.80 2.19 20160711 102700 7.90 2.21 20160711 102700 7.98 2.22 20160711 102700 8.08 2.24 20160711 102700 8.18 2.25 20160711 102700 8.27 2.27 20160711 102700 8.36 2.29 20160711 102700 8.44 2.31 20160711 102700 8.53 2.33 20160711 102700 8.60 2.34 20160711 102700 8.69 2.36 20160711 102700 8.78 2.38 20160711 102700 8.86 2.40 20160711 102700 8.95 2.42 20160711 102700 9.03 2.43 20160711 102700 9.08 2.44 20160711 102700 9.14 2.46 20160711 102700 9.20 2.47 20160711 102700 9.26 2.48 20160711 102700 9.30 2.49 20160711 102700 9.36 2.50 20160711 102800 10.01 2.76 20160711 102800 10.06 2.77 20160711 102800 10.12 2.78 20160711 102800 10.18 2.79 20160711 102800 10.23 2.80 20160711 102800 10.28 2.81 20160711 102800 10.34 2.82 20160711 102800 10.39 2.82 20160711 102800 10.44 2.83 20160711 102800 10.50 2.84 20160711 102800 10.55 2.85 20160711 102800 10.58 2.85 20160711 102800 10.63 2.85 20160711 102800 10.67 2.86 20160711 102800 10.70 2.86 20160711 102800 10.74 2.86 20160711 102800 10.79 2.86 20160711 102800 10.83 2.87 20160711 102800 10.86 2.87 20160711 102800 10.89 2.87 20160711 102800 10.92 2.87 20160711 102800 10.93 2.78 20160711 102800 10.94 2.86 20160711 102800 10.96 2.79 20160711 102800 10.97 2.80 20160711 102800 10.97 2.86 20160711 102800 10.99 2.80 20160711 102800 10.99 2.86 20160711 102800 11.00 2.81 20160711 102800 11.01 2.86 20160711 102800 11.02 2.82 20160711 102800 11.03 2.83 20160711 102800 11.04 2.86 20160711 102800 11.05 2.84 20160711 102800 11.06 2.85 20160711 102800 11.07 2.84 20160711 102800 11.09 2.85 20160711 102800 9.41 2.51 20160711 102800 9.45 2.52 20160711 102800 9.48 2.54 20160711 102800 9.48 2.55 20160711 102800 9.48 2.56 20160711 102800 9.48 2.57 20160711 102800 9.48 2.58 20160711 102800 9.49 2.59 20160711 102800 9.49 2.60 20160711 102800 9.49 2.61 20160711 102800 9.49 2.62 20160711 102800 9.50 2.63 20160711 102800 9.51 2.64 20160711 102800 9.52 2.64 20160711 102800 9.53 2.65 20160711 102800 9.54 2.66 20160711 102800 9.55 2.67 20160711 102800 9.57 2.68 20160711 102800 9.58 2.69 20160711 102800 9.63 2.70 20160711 102800 9.68 2.70 20160711 102800 9.73 2.71 20160711 102800 9.79 2.72 20160711 102800 9.84 2.73 20160711 102800 9.89 2.74 20160711 102800 9.95 2.75 20160711 102900 10.00 2.54 20160711 102900 10.04 2.56 20160711 102900 10.07 2.57 20160711 102900 10.10 2.57 20160711 102900 10.14 2.59 20160711 102900 10.17 2.60 20160711 102900 10.20 2.60 20160711 102900 10.23 2.61 20160711 102900 10.27 2.63 20160711 102900 10.31 2.64 20160711 102900 10.34 2.64 20160711 102900 10.38 2.66 20160711 102900 10.42 2.67 20160711 102900 10.46 2.67 20160711 102900 10.50 2.68 20160711 102900 10.54 2.70 20160711 102900 10.58 2.70 20160711 102900 10.63 2.71 20160711 102900 10.67 2.72 20160711 102900 10.72 2.73 20160711 102900 10.76 2.74 20160711 102900 10.80 2.75 20160711 102900 10.85 2.76 20160711 102900 10.89 2.77 20160711 102900 8.20 2.16 20160711 102900 8.20 2.17 20160711 102900 8.21 2.17 20160711 102900 8.27 2.18 20160711 102900 8.30 2.19 20160711 102900 8.35 2.20 20160711 102900 8.41 2.21 20160711 102900 8.45 2.21 20160711 102900 8.50 2.22 20160711 102900 8.54 2.23 20160711 102900 8.59 2.24 20160711 102900 8.64 2.25 20160711 102900 8.71 2.26 20160711 102900 8.78 2.27 20160711 102900 8.84 2.28 20160711 102900 8.90 2.29 20160711 102900 8.97 2.31 20160711 102900 9.04 2.32 20160711 102900 9.09 2.33 20160711 102900 9.15 2.34 20160711 102900 9.20 2.35 20160711 102900 9.24 2.36 20160711 102900 9.28 2.37 20160711 102900 9.32 2.38 20160711 102900 9.36 2.39 20160711 102900 9.40 2.40 20160711 102900 9.44 2.41 20160711 102900 9.48 2.43 20160711 102900 9.52 2.44 20160711 102900 9.57 2.45 20160711 102900 9.62 2.46 20160711 102900 9.66 2.47 20160711 102900 9.71 2.48 20160711 102900 9.75 2.49 20160711 102900 9.80 2.50 20160711 102900 9.84 2.50 20160711 102900 9.89 2.51 20160711 102900 9.94 2.53 20160711 102900 9.97 2.53 20160711 103000 7.04 1.75 20160711 103000 7.06 1.76 20160711 103000 7.07 1.77 20160711 103000 7.09 1.78 20160711 103000 7.12 1.79 20160711 103000 7.14 1.80 20160711 103000 7.16 1.81 20160711 103000 7.19 1.82 20160711 103000 7.22 1.83 20160711 103000 7.25 1.84 20160711 103000 7.29 1.85 20160711 103000 7.32 1.87 20160711 103000 7.37 1.88 20160711 103000 7.41 1.89 20160711 103000 7.43 1.90 20160711 103000 7.43 1.91 20160711 103000 7.44 1.92 20160711 103000 7.45 1.93 20160711 103000 7.46 1.94 20160711 103000 7.48 1.95 20160711 103000 7.48 1.96 20160711 103000 7.50 1.97 20160711 103000 7.52 1.98 20160711 103000 7.54 1.99 20160711 103000 7.56 2.00 20160711 103000 7.58 2.00 20160711 103000 7.60 2.01 20160711 103000 7.62 2.02 20160711 103000 7.64 2.03 20160711 103000 7.65 2.03 20160711 103000 7.67 2.04 20160711 103000 7.69 2.05 20160711 103000 7.70 2.05 20160711 103000 7.70 2.06 20160711 103000 7.71 2.06 20160711 103000 7.72 2.06 20160711 103000 7.72 2.07 20160711 103000 7.73 2.07 20160711 103000 7.75 2.08 20160711 103000 7.78 2.08 20160711 103000 7.81 2.09 20160711 103000 7.83 2.09 20160711 103000 7.86 2.09 20160711 103000 7.90 2.10 20160711 103000 7.93 2.10 20160711 103000 7.96 2.11 20160711 103000 8.00 2.11 20160711 103000 8.02 2.11 20160711 103000 8.05 2.12 20160711 103000 8.07 2.12 20160711 103000 8.08 2.12 20160711 103000 8.11 2.12 20160711 103000 8.13 2.13 20160711 103000 8.16 2.13 20160711 103000 8.19 2.13 20160711 103000 8.20 2.16 20160711 103000 8.21 2.14 20160711 103000 8.21 2.15 20160711 103000 8.22 2.13 20160711 103100 4.24 1.59 20160711 103100 4.26 1.60 20160711 103100 4.28 1.60 20160711 103100 4.30 1.60 20160711 103100 4.31 1.60 20160711 103100 4.32 1.60 20160711 103100 4.35 1.60 20160711 103100 4.38 1.60 20160711 103100 4.41 1.60 20160711 103100 4.44 1.60 20160711 103100 4.45 1.60 20160711 103100 4.50 1.60 20160711 103100 4.52 1.60 20160711 103100 4.59 1.60 20160711 103100 4.68 1.60 20160711 103100 4.69 1.60 20160711 103100 4.75 1.61 20160711 103100 4.77 1.60 20160711 103100 4.78 1.60 20160711 103100 4.79 1.60 20160711 103100 4.80 1.61 20160711 103100 4.81 1.61 20160711 103100 4.83 1.61 20160711 103100 4.85 1.61 20160711 103100 4.88 1.60 20160711 103100 4.88 1.61 20160711 103100 4.98 1.60 20160711 103100 5.07 1.61 20160711 103100 5.18 1.61 20160711 103100 5.29 1.61 20160711 103100 5.38 1.61 20160711 103100 5.45 1.61 20160711 103100 5.53 1.62 20160711 103100 5.62 1.62 20160711 103100 5.68 1.62 20160711 103100 5.77 1.63 20160711 103100 5.86 1.63 20160711 103100 5.95 1.64 20160711 103100 6.02 1.64 20160711 103100 6.09 1.64 20160711 103100 6.16 1.65 20160711 103100 6.21 1.65 20160711 103100 6.27 1.65 20160711 103100 6.34 1.66 20160711 103100 6.41 1.66 20160711 103100 6.46 1.66 20160711 103100 6.52 1.67 20160711 103100 6.59 1.67 20160711 103100 6.63 1.68 20160711 103100 6.67 1.68 20160711 103100 6.70 1.69 20160711 103100 6.75 1.69 20160711 103100 6.78 1.70 20160711 103100 6.83 1.71 20160711 103100 6.87 1.71 20160711 103100 6.92 1.72 20160711 103100 6.96 1.72 20160711 103100 6.98 1.73 20160711 103100 7.00 1.74 20160711 103100 7.02 1.75 20160711 103200 3.39 1.60 20160711 103200 3.41 1.60 20160711 103200 3.43 1.60 20160711 103200 3.46 1.60 20160711 103200 3.46 1.61 20160711 103200 3.48 1.60 20160711 103200 3.50 1.60 20160711 103200 3.52 1.61 20160711 103200 3.53 1.60 20160711 103200 3.56 1.59 20160711 103200 3.58 1.59 20160711 103200 3.59 1.62 20160711 103200 3.62 1.59 20160711 103200 3.65 1.62 20160711 103200 3.73 1.62 20160711 103200 3.76 1.59 20160711 103200 3.80 1.63 20160711 103200 3.86 1.63 20160711 103200 3.88 1.59 20160711 103200 3.94 1.63 20160711 103200 3.99 1.64 20160711 103200 4.01 1.64 20160711 103200 4.02 1.59 20160711 103200 4.02 1.64 20160711 103200 4.04 1.64 20160711 103200 4.07 1.64 20160711 103200 4.09 1.65 20160711 103200 4.12 1.65 20160711 103200 4.15 1.65 20160711 103200 4.17 1.60 20160711 103200 4.18 1.66 20160711 103200 4.19 1.66 20160711 103200 4.20 1.66 20160711 103200 4.21 1.67 20160711 103200 4.23 1.67 20160711 103200 4.24 1.68 20160711 103200 4.26 1.68 20160711 103200 4.29 1.68 20160711 103200 4.31 1.60 20160711 103200 4.32 1.69 20160711 103200 4.35 1.69 20160711 103200 4.42 1.70 20160711 103200 4.43 1.60 20160711 103200 4.49 1.70 20160711 103200 4.55 1.71 20160711 103200 4.58 1.60 20160711 103200 4.63 1.72 20160711 103200 4.71 1.72 20160711 103200 4.73 1.60 20160711 103200 4.78 1.73 20160711 103200 4.79 1.60 20160711 103200 4.80 1.60 20160711 103200 4.86 1.73 20160711 103200 4.94 1.74 20160711 103200 5.03 1.75 20160711 103200 5.11 1.75 20160711 103200 5.21 1.76 20160711 103200 5.32 1.77 20160711 103200 5.42 1.78 20160711 103200 5.50 1.79 20160711 103200 5.61 1.80 20160711 103200 5.71 1.81 20160711 103200 5.80 1.82 20160711 103200 5.89 1.83 20160711 103300 5.97 1.84 20160711 103300 6.05 1.85 20160711 103300 6.12 1.86 20160711 103300 6.19 1.87 20160711 103300 6.27 1.88 20160711 103300 6.34 1.89 20160711 103300 6.42 1.90 20160711 103300 6.49 1.91 20160711 103300 6.55 1.92 20160711 103300 6.58 1.93 20160711 103300 6.62 1.94 20160711 103300 6.66 1.94 20160711 103300 6.70 1.95 20160711 103300 6.74 1.96 20160711 103300 6.78 1.97 20160711 103300 6.82 1.98 20160711 103300 6.86 1.98 20160711 103300 6.88 1.99 20160711 103300 6.90 2.00 20160711 103300 6.92 2.01 20160711 103300 6.93 2.01 20160711 103300 6.96 2.02 20160711 103300 6.98 2.03 20160711 103300 7.00 2.03 20160711 103300 7.02 2.04 20160711 103300 7.05 2.04 20160711 103300 7.08 2.05 20160711 103300 7.10 2.05 20160711 103300 7.13 2.06 20160711 103300 7.15 2.06 20160711 103300 7.18 2.07 20160711 103300 7.20 2.07 20160711 103300 7.23 2.08 20160711 103300 7.24 2.11 20160711 103300 7.25 2.08 20160711 103300 7.25 2.10 20160711 103300 7.26 2.09 20160711 103300 7.27 2.09 20160711 103300 7.27 2.12 20160711 103300 7.31 2.12 20160711 103300 7.35 2.13 20160711 103300 7.39 2.13 20160711 103300 7.44 2.14 20160711 103300 7.49 2.14 20160711 103300 7.53 2.15 20160711 103300 7.58 2.15 20160711 103300 7.64 2.16 20160711 103300 7.70 2.17 20160711 103300 7.78 2.18 20160711 103300 7.86 2.19 20160711 103300 7.94 2.20 20160711 103300 8.00 2.21 20160711 103300 8.08 2.23 20160711 103300 8.16 2.24 20160711 103300 8.22 2.25 20160711 103300 8.31 2.26 20160711 103300 8.40 2.27 20160711 103300 8.49 2.28 20160711 103300 8.57 2.29 20160711 103400 8.66 2.30 20160711 103400 8.75 2.31 20160711 103400 8.84 2.32 20160711 103400 8.91 2.33 20160711 103400 8.95 2.38 20160711 103400 8.96 2.38 20160711 103400 8.97 2.38 20160711 103400 8.97 2.39 20160711 103400 8.98 2.38 20160711 103400 8.98 2.39 20160711 103400 8.99 2.38 20160711 103400 8.99 2.39 20160711 103400 9.00 2.34 20160711 103400 9.00 2.38 20160711 103400 9.00 2.40 20160711 103400 9.01 2.38 20160711 103400 9.01 2.40 20160711 103400 9.02 2.38 20160711 103400 9.03 2.37 20160711 103400 9.04 2.37 20160711 103400 9.05 2.37 20160711 103400 9.07 2.37 20160711 103400 9.08 2.35 20160711 103400 9.09 2.37 20160711 103400 9.11 2.37 20160711 103400 9.13 2.37 20160711 103400 9.14 2.35 20160711 103400 9.15 2.37 20160711 103400 9.18 2.38 20160711 103400 9.20 2.36 20160711 103400 9.20 2.38 20160711 103400 9.23 2.38 20160711 103400 9.25 2.38 20160711 103400 9.27 2.36 20160711 103400 9.29 2.38 20160711 103400 9.33 2.39 20160711 103400 9.34 2.37 20160711 103400 9.38 2.39 20160711 103400 9.39 2.37 20160711 103400 9.42 2.39 20160711 103400 9.45 2.38 20160711 103400 9.46 2.39 20160711 103400 9.51 2.40 20160711 103400 9.52 2.39 20160711 103400 9.55 2.40 20160711 103400 9.58 2.39 20160711 103400 9.60 2.39 20160711 103400 9.60 2.40 20160711 103400 9.61 2.40 20160711 103400 9.62 2.40 20160711 103400 9.63 2.40 20160711 103400 9.65 2.41 20160711 103500 8.23 2.29 20160711 103500 8.26 2.30 20160711 103500 8.29 2.30 20160711 103500 8.32 2.31 20160711 103500 8.35 2.32 20160711 103500 8.38 2.32 20160711 103500 8.41 2.33 20160711 103500 8.44 2.33 20160711 103500 8.47 2.34 20160711 103500 8.50 2.34 20160711 103500 8.53 2.35 20160711 103500 8.56 2.35 20160711 103500 8.60 2.36 20160711 103500 8.63 2.37 20160711 103500 8.66 2.37 20160711 103500 8.69 2.38 20160711 103500 8.73 2.38 20160711 103500 8.76 2.39 20160711 103500 8.77 2.39 20160711 103500 8.80 2.40 20160711 103500 8.82 2.40 20160711 103500 8.84 2.41 20160711 103500 8.86 2.41 20160711 103500 8.88 2.42 20160711 103500 8.90 2.42 20160711 103500 8.92 2.43 20160711 103500 8.95 2.43 20160711 103500 8.98 2.43 20160711 103500 9.02 2.40 20160711 103500 9.02 2.44 20160711 103500 9.03 2.41 20160711 103500 9.04 2.41 20160711 103500 9.05 2.41 20160711 103500 9.05 2.44 20160711 103500 9.06 2.41 20160711 103500 9.07 2.42 20160711 103500 9.08 2.42 20160711 103500 9.08 2.44 20160711 103500 9.09 2.42 20160711 103500 9.11 2.42 20160711 103500 9.12 2.42 20160711 103500 9.12 2.45 20160711 103500 9.13 2.42 20160711 103500 9.15 2.43 20160711 103500 9.16 2.43 20160711 103500 9.16 2.45 20160711 103500 9.18 2.43 20160711 103500 9.19 2.45 20160711 103500 9.20 2.44 20160711 103500 9.22 2.44 20160711 103500 9.23 2.46 20160711 103500 9.24 2.44 20160711 103500 9.24 2.46 20160711 103500 9.25 2.46 20160711 103500 9.26 2.45 20160711 103500 9.26 2.46 20160711 103500 9.27 2.46 20160711 103500 9.28 2.45 20160711 103500 9.28 2.46 20160711 103500 9.29 2.46 20160711 103500 9.30 2.46 20160711 103500 9.31 2.46 20160711 103500 9.32 2.46 20160711 103600 7.55 2.00 20160711 103600 7.55 2.01 20160711 103600 7.56 2.00 20160711 103600 7.56 2.01 20160711 103600 7.57 2.02 20160711 103600 7.58 2.02 20160711 103600 7.59 2.02 20160711 103600 7.61 2.03 20160711 103600 7.63 2.03 20160711 103600 7.65 2.03 20160711 103600 7.67 2.04 20160711 103600 7.69 2.04 20160711 103600 7.71 2.04 20160711 103600 7.72 2.05 20160711 103600 7.74 2.05 20160711 103600 7.74 2.16 20160711 103600 7.75 2.06 20160711 103600 7.75 2.16 20160711 103600 7.75 2.17 20160711 103600 7.76 2.16 20160711 103600 7.76 2.18 20160711 103600 7.77 2.06 20160711 103600 7.77 2.15 20160711 103600 7.77 2.19 20160711 103600 7.78 2.06 20160711 103600 7.79 2.07 20160711 103600 7.79 2.15 20160711 103600 7.79 2.19 20160711 103600 7.80 2.07 20160711 103600 7.80 2.14 20160711 103600 7.80 2.20 20160711 103600 7.81 2.14 20160711 103600 7.82 2.08 20160711 103600 7.82 2.21 20160711 103600 7.83 2.08 20160711 103600 7.83 2.14 20160711 103600 7.83 2.21 20160711 103600 7.84 2.09 20160711 103600 7.84 2.13 20160711 103600 7.85 2.09 20160711 103600 7.85 2.10 20160711 103600 7.85 2.11 20160711 103600 7.85 2.12 20160711 103600 7.85 2.13 20160711 103600 7.85 2.22 20160711 103600 7.88 2.23 20160711 103600 7.91 2.23 20160711 103600 7.95 2.24 20160711 103600 7.99 2.25 20160711 103600 8.04 2.26 20160711 103600 8.07 2.26 20160711 103600 8.12 2.27 20160711 103600 8.16 2.28 20160711 103600 8.20 2.29 20160711 103700 7.53 1.98 20160711 103700 7.55 1.98 20160711 103700 7.56 1.98 20160711 103700 7.56 2.00 20160711 103700 7.57 1.99 20160711 103700 7.57 2.00 20160711 103700 7.58 1.98 20160711 103700 7.58 1.99 20160711 103700 7.59 1.98 20160711 103700 7.59 1.99 20160711 103700 7.60 1.98 20160711 103700 7.61 1.98 20160711 103700 7.62 1.98 20160711 103700 7.65 1.98 20160711 103700 7.68 1.98 20160711 103700 7.72 1.98 20160711 103700 7.75 1.99 20160711 103700 7.78 1.99 20160711 103700 7.82 1.99 20160711 103700 7.87 1.99 20160711 103700 7.92 1.99 20160711 103700 7.97 2.00 20160711 103700 8.02 2.00 20160711 103700 8.07 2.00 20160711 103700 8.07 2.06 20160711 103700 8.12 2.00 20160711 103700 8.18 2.01 20160711 103700 8.18 2.06 20160711 103700 8.22 2.01 20160711 103700 8.28 2.01 20160711 103700 8.28 2.06 20160711 103700 8.36 2.02 20160711 103700 8.40 2.07 20160711 103700 8.42 2.02 20160711 103700 8.47 2.03 20160711 103700 8.52 2.07 20160711 103700 8.53 2.03 20160711 103700 8.55 2.07 20160711 103700 8.59 2.04 20160711 103700 8.59 2.07 20160711 103700 8.60 2.07 20160711 103700 8.64 2.07 20160711 103700 8.65 2.05 20160711 103700 8.67 2.07 20160711 103700 8.69 2.06 20160711 103700 8.70 2.05 20160711 103700 8.72 2.06 20160711 103700 8.74 2.06 20160711 103700 8.75 2.06 20160711 103800 4.14 1.69 20160711 103800 4.27 1.70 20160711 103800 4.40 1.71 20160711 103800 4.53 1.71 20160711 103800 4.64 1.72 20160711 103800 4.78 1.72 20160711 103800 4.93 1.73 20160711 103800 5.07 1.73 20160711 103800 5.17 1.74 20160711 103800 5.27 1.75 20160711 103800 5.39 1.75 20160711 103800 5.49 1.76 20160711 103800 5.60 1.77 20160711 103800 5.72 1.78 20160711 103800 5.83 1.78 20160711 103800 5.93 1.79 20160711 103800 6.04 1.80 20160711 103800 6.11 1.81 20160711 103800 6.19 1.82 20160711 103800 6.25 1.82 20160711 103800 6.31 1.83 20160711 103800 6.39 1.84 20160711 103800 6.45 1.85 20160711 103800 6.51 1.86 20160711 103800 6.58 1.87 20160711 103800 6.64 1.87 20160711 103800 6.69 1.88 20160711 103800 6.73 1.89 20160711 103800 6.78 1.89 20160711 103800 6.83 1.90 20160711 103800 6.86 1.91 20160711 103800 6.91 1.92 20160711 103800 6.95 1.92 20160711 103800 6.95 1.97 20160711 103800 6.96 1.96 20160711 103800 6.97 1.95 20160711 103800 6.97 1.96 20160711 103800 6.98 1.95 20160711 103800 6.98 1.97 20160711 103800 6.99 1.94 20160711 103800 6.99 1.95 20160711 103800 7.00 1.93 20160711 103800 7.00 1.94 20160711 103800 7.01 1.98 20160711 103800 7.03 1.98 20160711 103800 7.06 1.98 20160711 103800 7.09 1.99 20160711 103800 7.12 1.99 20160711 103800 7.14 1.99 20160711 103800 7.17 2.00 20160711 103800 7.20 2.00 20160711 103800 7.25 2.01 20160711 103800 7.30 2.01 20160711 103800 7.36 2.01 20160711 103800 7.42 2.02 20160711 103800 7.48 2.02 20160711 103800 7.53 2.03 20160711 103800 7.59 2.03 20160711 103800 7.66 2.04 20160711 103800 7.73 2.04 20160711 103800 7.80 2.04 20160711 103800 7.89 2.05 20160711 103800 7.98 2.05 20160711 103900 0.94 1.67 20160711 103900 0.95 1.67 20160711 103900 1.07 1.67 20160711 103900 1.11 1.67 20160711 103900 1.35 1.68 20160711 103900 1.44 1.67 20160711 103900 1.57 1.68 20160711 103900 1.63 1.67 20160711 103900 1.87 1.68 20160711 103900 1.88 1.67 20160711 103900 2.13 1.67 20160711 103900 2.17 1.68 20160711 103900 2.36 1.67 20160711 103900 2.41 1.67 20160711 103900 2.47 1.67 20160711 103900 2.47 1.68 20160711 103900 2.53 1.67 20160711 103900 2.58 1.67 20160711 103900 2.64 1.67 20160711 103900 2.71 1.67 20160711 103900 2.74 1.68 20160711 103900 2.75 1.66 20160711 103900 2.76 1.67 20160711 103900 2.77 1.67 20160711 103900 2.78 1.67 20160711 103900 2.79 1.67 20160711 103900 2.82 1.68 20160711 103900 2.83 1.67 20160711 103900 2.85 1.68 20160711 103900 2.91 1.68 20160711 103900 2.92 1.67 20160711 103900 2.94 1.68 20160711 103900 2.95 1.68 20160711 103900 2.96 1.68 20160711 103900 2.99 1.68 20160711 103900 3.02 1.68 20160711 103900 3.03 1.68 20160711 103900 3.05 1.68 20160711 103900 3.08 1.68 20160711 103900 3.15 1.68 20160711 103900 3.16 1.68 20160711 103900 3.20 1.68 20160711 103900 3.21 1.68 20160711 103900 3.22 1.68 20160711 103900 3.23 1.69 20160711 103900 3.24 1.68 20160711 103900 3.25 1.68 20160711 103900 3.26 1.69 20160711 103900 3.30 1.69 20160711 103900 3.38 1.68 20160711 103900 3.51 1.68 20160711 103900 3.63 1.68 20160711 103900 3.76 1.68 20160711 103900 3.90 1.69 20160711 103900 4.03 1.69 20160711 104000 2.35 1.64 20160711 104000 2.35 1.65 20160711 104000 2.36 1.64 20160711 104000 2.38 1.64 20160711 104000 2.39 1.65 20160711 104000 2.40 1.64 20160711 104000 2.43 1.64 20160711 104000 2.44 1.65 20160711 104000 2.46 1.64 20160711 104000 2.48 1.65 20160711 104000 2.49 1.64 20160711 104000 2.52 1.65 20160711 104000 2.53 1.63 20160711 104000 2.56 1.63 20160711 104000 2.58 1.66 20160711 104000 2.60 1.63 20160711 104000 2.63 1.63 20160711 104000 2.63 1.66 20160711 104000 2.67 1.63 20160711 104000 2.68 1.66 20160711 104000 2.70 1.62 20160711 104000 2.74 1.62 20160711 104000 2.78 1.62 20160711 104000 2.82 1.62 20160711 104000 2.86 1.62 20160711 104000 2.91 1.61 20160711 104000 2.93 1.61 20160711 104000 2.96 1.61 20160711 104000 3.00 1.61 20160711 104000 3.03 1.61 20160711 104000 3.06 1.61 20160711 104000 3.09 1.61 20160711 104000 3.13 1.61 20160711 104000 3.17 1.61 20160711 104000 3.20 1.60 20160711 104000 3.23 1.60 20160711 104000 3.26 1.60 20160711 104000 3.30 1.60 20160711 104000 3.34 1.60 20160711 104000 3.37 1.59 20160711 104000 3.41 1.59 20160711 104000 3.45 1.59 20160711 104000 3.48 1.59 20160711 104000 3.52 1.59 20160711 104000 3.55 1.58 20160711 104000 3.59 1.58 20160711 104000 3.62 1.58 20160711 104000 3.66 1.58 20160711 104000 3.69 1.58 20160711 104000 3.73 1.58 20160711 104000 3.77 1.58 20160711 104000 3.81 1.58 20160711 104000 3.85 1.58 20160711 104000 3.88 1.58 20160711 104000 3.93 1.58 20160711 104000 3.98 1.57 20160711 104000 4.01 1.57 20160711 104000 4.06 1.57 20160711 104000 4.09 1.57 20160711 104000 4.14 1.57 20160711 104000 4.18 1.57 20160711 104000 4.19 1.57 20160711 104000 4.21 1.57 20160711 104000 4.22 1.57 20160711 104100 4.24 1.57 20160711 104100 4.25 1.57 20160711 104100 4.27 1.57 20160711 104100 4.29 1.56 20160711 104100 4.29 1.57 20160711 104100 4.30 1.56 20160711 104100 4.30 1.57 20160711 104100 4.31 1.56 20160711 104100 4.31 1.57 20160711 104100 4.32 1.56 20160711 104100 4.33 1.56 20160711 104100 4.34 1.56 20160711 104100 4.35 1.56 20160711 104100 4.36 1.56 20160711 104100 4.37 1.56 20160711 104100 4.38 1.56 20160711 104100 4.39 1.56 20160711 104100 4.40 1.56 20160711 104100 4.41 1.56 20160711 104100 4.42 1.55 20160711 104100 4.44 1.55 20160711 104100 4.46 1.55 20160711 104100 4.48 1.55 20160711 104100 4.50 1.55 20160711 104100 4.52 1.55 20160711 104100 4.54 1.55 20160711 104100 4.56 1.55 20160711 104100 4.58 1.55 20160711 104100 4.60 1.55 20160711 104100 4.63 1.55 20160711 104100 4.67 1.55 20160711 104100 4.69 1.55 20160711 104100 4.73 1.55 20160711 104100 4.76 1.55 20160711 104100 4.79 1.55 20160711 104100 4.82 1.55 20160711 104100 4.85 1.55 20160711 104100 4.88 1.55 20160711 104100 4.90 1.55 20160711 104100 4.92 1.55 20160711 104100 4.94 1.55 20160711 104100 4.96 1.55 20160711 104100 4.98 1.55 20160711 104100 5.00 1.55 20160711 104100 5.02 1.55 20160711 104100 5.05 1.55 20160711 104100 5.06 1.55 20160711 104100 5.07 1.55 20160711 104100 5.08 1.55 20160711 104100 5.10 1.55 20160711 104100 5.12 1.54 20160711 104200 5.11 1.53 20160711 104200 5.12 1.53 20160711 104200 5.12 1.54 20160711 104200 5.13 1.53 20160711 104200 5.13 1.54 20160711 104200 5.14 1.53 20160711 104200 5.14 1.54 20160711 104200 5.15 1.53 20160711 104200 5.15 1.54 20160711 104200 5.16 1.53 20160711 104200 5.17 1.53 20160711 104200 5.19 1.53 20160711 104200 5.20 1.53 20160711 104200 5.22 1.53 20160711 104200 5.22 1.55 20160711 104200 5.23 1.53 20160711 104200 5.23 1.55 20160711 104200 5.23 1.56 20160711 104200 5.24 1.55 20160711 104200 5.25 1.53 20160711 104200 5.26 1.55 20160711 104200 5.27 1.53 20160711 104200 5.28 1.53 20160711 104200 5.28 1.55 20160711 104200 5.30 1.54 20160711 104200 5.30 1.55 20160711 104200 5.32 1.54 20160711 104200 5.32 1.55 20160711 104200 5.33 1.54 20160711 104200 5.34 1.54 20160711 104200 5.34 1.55 20160711 104200 5.35 1.54 20160711 104200 5.36 1.54 20160711 104200 5.37 1.54 20160711 104200 5.37 1.55 20160711 104200 5.38 1.54 20160711 104200 5.38 1.55 20160711 104200 5.39 1.55 20160711 104300 4.65 1.62 20160711 104300 4.70 1.62 20160711 104300 4.76 1.62 20160711 104300 4.80 1.62 20160711 104300 4.84 1.62 20160711 104300 4.88 1.62 20160711 104300 4.92 1.62 20160711 104300 4.95 1.62 20160711 104300 4.99 1.62 20160711 104300 5.03 1.61 20160711 104300 5.07 1.61 20160711 104300 5.10 1.61 20160711 104300 5.12 1.61 20160711 104300 5.14 1.61 20160711 104300 5.17 1.61 20160711 104300 5.19 1.61 20160711 104300 5.21 1.61 20160711 104300 5.23 1.61 20160711 104300 5.25 1.56 20160711 104300 5.25 1.61 20160711 104300 5.26 1.56 20160711 104300 5.27 1.56 20160711 104300 5.27 1.61 20160711 104300 5.29 1.56 20160711 104300 5.29 1.61 20160711 104300 5.30 1.61 20160711 104300 5.31 1.56 20160711 104300 5.31 1.60 20160711 104300 5.32 1.56 20160711 104300 5.32 1.60 20160711 104300 5.33 1.60 20160711 104300 5.34 1.56 20160711 104300 5.34 1.60 20160711 104300 5.35 1.57 20160711 104300 5.35 1.58 20160711 104300 5.35 1.60 20160711 104300 5.36 1.57 20160711 104300 5.36 1.58 20160711 104300 5.36 1.60 20160711 104300 5.37 1.57 20160711 104300 5.37 1.58 20160711 104300 5.38 1.57 20160711 104300 5.38 1.58 20160711 104300 5.38 1.59 20160711 104300 5.38 1.60 20160711 104300 5.39 1.59 20160711 104300 5.39 1.60 20160711 104300 5.40 1.59 20160711 104400 3.25 1.76 20160711 104400 3.27 1.76 20160711 104400 3.27 1.77 20160711 104400 3.28 1.75 20160711 104400 3.28 1.77 20160711 104400 3.31 1.75 20160711 104400 3.34 1.75 20160711 104400 3.36 1.75 20160711 104400 3.39 1.74 20160711 104400 3.40 1.74 20160711 104400 3.44 1.74 20160711 104400 3.47 1.73 20160711 104400 3.49 1.73 20160711 104400 3.53 1.73 20160711 104400 3.55 1.73 20160711 104400 3.59 1.72 20160711 104400 3.61 1.68 20160711 104400 3.62 1.72 20160711 104400 3.63 1.68 20160711 104400 3.63 1.69 20160711 104400 3.64 1.69 20160711 104400 3.64 1.72 20160711 104400 3.65 1.68 20160711 104400 3.65 1.69 20160711 104400 3.66 1.67 20160711 104400 3.66 1.70 20160711 104400 3.67 1.71 20160711 104400 3.68 1.67 20160711 104400 3.68 1.70 20160711 104400 3.69 1.67 20160711 104400 3.69 1.70 20160711 104400 3.69 1.71 20160711 104400 3.71 1.64 20160711 104400 3.71 1.67 20160711 104400 3.71 1.70 20160711 104400 3.72 1.64 20160711 104400 3.72 1.65 20160711 104400 3.72 1.71 20160711 104400 3.73 1.65 20160711 104400 3.73 1.66 20160711 104400 3.74 1.65 20160711 104400 3.74 1.66 20160711 104400 3.77 1.64 20160711 104400 3.84 1.64 20160711 104400 3.90 1.64 20160711 104400 3.97 1.64 20160711 104400 4.04 1.63 20160711 104400 4.10 1.63 20160711 104400 4.17 1.63 20160711 104400 4.23 1.63 20160711 104400 4.30 1.63 20160711 104400 4.37 1.63 20160711 104400 4.42 1.63 20160711 104400 4.48 1.63 20160711 104400 4.54 1.63 20160711 104400 4.60 1.62 20160711 104500 3.18 1.81 20160711 104500 3.20 1.81 20160711 104500 3.21 1.80 20160711 104500 3.23 1.80 20160711 104500 3.24 1.80 20160711 104500 3.25 1.79 20160711 104500 3.26 1.82 20160711 104500 3.27 1.79 20160711 104500 3.28 1.78 20160711 104500 3.28 1.79 20160711 104500 3.28 1.83 20160711 104500 3.29 1.78 20160711 104500 3.30 1.78 20160711 104500 3.52 1.86 20160711 104500 3.57 1.86 20160711 104500 3.67 1.87 20160711 104500 3.76 1.88 20160711 104500 3.88 1.89 20160711 104500 4.03 1.89 20160711 104500 4.16 1.90 20160711 104500 4.28 1.91 20160711 104500 4.42 1.92 20160711 104500 4.56 1.93 20160711 104500 4.69 1.93 20160711 104500 4.85 1.94 20160711 104500 5.03 1.96 20160711 104500 5.21 1.98 20160711 104500 5.36 1.99 20160711 104500 5.57 2.01 20160711 104500 5.78 2.03 20160711 104500 5.98 2.04 20160711 104500 6.56 2.09 20160711 104500 6.70 2.10 20160711 104500 6.87 2.12 20160711 104500 7.04 2.14 20160711 104500 7.21 2.16 20160711 104500 7.35 2.17 20160711 104500 7.52 2.19 20160711 104500 7.69 2.20 20160711 104500 7.84 2.22 20160711 104500 7.98 2.23 20160711 104500 8.12 2.25 20160711 104500 8.27 2.27 20160711 104500 8.38 2.28 20160711 104500 8.52 2.30 20160711 104500 8.67 2.31 20160711 104500 8.81 2.33 20160711 104500 8.93 2.34 20160711 104500 9.06 2.36 20160711 104500 9.11 2.37 20160711 104500 9.15 2.38 20160711 104500 9.20 2.39 20160711 104500 9.25 2.40 20160711 104500 9.30 2.41 20160711 104500 9.34 2.42 20160711 104500 9.39 2.43 20160711 104600 9.44 2.44 20160711 104600 9.45 2.30 20160711 104600 9.48 2.31 20160711 104600 9.48 2.44 20160711 104600 9.49 2.31 20160711 104600 9.50 2.45 20160711 104600 9.51 2.32 20160711 104600 9.52 2.45 20160711 104600 9.53 2.32 20160711 104600 9.54 2.45 20160711 104600 9.55 2.33 20160711 104600 9.56 2.46 20160711 104600 9.57 2.46 20160711 104600 9.58 2.33 20160711 104600 9.59 2.34 20160711 104600 9.59 2.46 20160711 104600 9.61 2.47 20160711 104600 9.62 2.34 20160711 104600 9.62 2.47 20160711 104600 9.63 2.34 20160711 104600 9.63 2.47 20160711 104600 9.64 2.47 20160711 104600 9.65 2.47 20160711 104600 9.66 2.35 20160711 104600 9.66 2.47 20160711 104600 9.67 2.35 20160711 104600 9.67 2.47 20160711 104600 9.68 2.35 20160711 104600 9.68 2.47 20160711 104600 9.68 2.48 20160711 104600 9.69 2.36 20160711 104600 9.69 2.47 20160711 104600 9.70 2.36 20160711 104600 9.70 2.46 20160711 104600 9.70 2.47 20160711 104600 9.71 2.36 20160711 104600 9.71 2.45 20160711 104600 9.71 2.46 20160711 104600 9.72 2.37 20160711 104600 9.72 2.38 20160711 104600 9.72 2.44 20160711 104600 9.72 2.45 20160711 104600 9.73 2.39 20160711 104600 9.73 2.40 20160711 104600 9.73 2.44 20160711 104600 9.74 2.41 20160711 104600 9.74 2.42 20160711 104600 9.74 2.44 20160711 104600 9.75 2.43 20160711 104700 7.40 2.11 20160711 104700 7.49 2.11 20160711 104700 7.58 2.11 20160711 104700 7.69 2.11 20160711 104700 7.74 2.12 20160711 104700 7.82 2.12 20160711 104700 7.91 2.13 20160711 104700 7.96 2.13 20160711 104700 8.06 2.13 20160711 104700 8.13 2.14 20160711 104700 8.21 2.14 20160711 104700 8.28 2.14 20160711 104700 8.36 2.15 20160711 104700 8.43 2.15 20160711 104700 8.50 2.16 20160711 104700 8.58 2.16 20160711 104700 8.67 2.17 20160711 104700 8.74 2.17 20160711 104700 8.80 2.18 20160711 104700 8.90 2.18 20160711 104700 8.98 2.19 20160711 104700 9.05 2.19 20160711 104700 9.06 2.19 20160711 104700 9.07 2.19 20160711 104700 9.07 2.20 20160711 104700 9.08 2.17 20160711 104700 9.09 2.19 20160711 104700 9.10 2.16 20160711 104700 9.10 2.20 20160711 104700 9.11 2.15 20160711 104700 9.13 2.13 20160711 104700 9.13 2.20 20160711 104700 9.15 2.20 20160711 104700 9.15 2.21 20160711 104700 9.16 2.11 20160711 104700 9.18 2.10 20160711 104700 9.18 2.21 20160711 104700 9.19 2.20 20160711 104700 9.20 2.21 20160711 104700 9.21 2.08 20160711 104700 9.21 2.21 20160711 104700 9.21 2.22 20160711 104700 9.23 2.21 20160711 104700 9.24 2.07 20160711 104700 9.25 2.22 20160711 104700 9.26 2.22 20160711 104700 9.27 2.07 20160711 104700 9.29 2.10 20160711 104700 9.29 2.22 20160711 104700 9.30 2.13 20160711 104700 9.30 2.23 20160711 104700 9.33 2.16 20160711 104700 9.33 2.23 20160711 104700 9.34 2.23 20160711 104700 9.35 2.19 20160711 104700 9.37 2.21 20160711 104700 9.40 2.24 20160711 104700 9.42 2.27 20160711 104800 6.00 2.07 20160711 104800 6.01 2.07 20160711 104800 6.02 2.07 20160711 104800 6.03 2.07 20160711 104800 6.03 2.08 20160711 104800 6.05 2.08 20160711 104800 6.06 2.07 20160711 104800 6.06 2.08 20160711 104800 6.07 2.08 20160711 104800 6.09 2.07 20160711 104800 6.09 2.08 20160711 104800 6.11 2.08 20160711 104800 6.12 2.08 20160711 104800 6.14 2.09 20160711 104800 6.15 2.09 20160711 104800 6.16 2.08 20160711 104800 6.17 2.10 20160711 104800 6.19 2.08 20160711 104800 6.19 2.10 20160711 104800 6.20 2.10 20160711 104800 6.22 2.11 20160711 104800 6.24 2.08 20160711 104800 6.24 2.11 20160711 104800 6.26 2.12 20160711 104800 6.27 2.08 20160711 104800 6.27 2.13 20160711 104800 6.29 2.14 20160711 104800 6.30 2.15 20160711 104800 6.31 2.08 20160711 104800 6.32 2.16 20160711 104800 6.33 2.16 20160711 104800 6.34 2.17 20160711 104800 6.35 2.28 20160711 104800 6.36 2.18 20160711 104800 6.36 2.26 20160711 104800 6.36 2.27 20160711 104800 6.36 2.28 20160711 104800 6.37 2.25 20160711 104800 6.38 2.08 20160711 104800 6.38 2.19 20160711 104800 6.38 2.20 20160711 104800 6.38 2.22 20160711 104800 6.38 2.23 20160711 104800 6.38 2.24 20160711 104800 6.38 2.25 20160711 104800 6.39 2.20 20160711 104800 6.39 2.21 20160711 104800 6.39 2.22 20160711 104800 6.45 2.08 20160711 104800 6.51 2.08 20160711 104800 6.58 2.08 20160711 104800 6.65 2.08 20160711 104800 6.73 2.09 20160711 104800 6.79 2.09 20160711 104800 6.86 2.09 20160711 104800 6.96 2.09 20160711 104800 7.05 2.09 20160711 104800 7.13 2.10 20160711 104800 7.23 2.10 20160711 104800 7.32 2.10 20160711 104900 4.81 2.70 20160711 104900 4.82 2.68 20160711 104900 4.82 2.69 20160711 104900 4.82 2.71 20160711 104900 4.82 2.72 20160711 104900 4.83 2.73 20160711 104900 4.85 2.67 20160711 104900 4.88 2.66 20160711 104900 4.93 2.66 20160711 104900 4.97 2.65 20160711 104900 5.01 2.64 20160711 104900 5.06 2.63 20160711 104900 5.10 2.62 20160711 104900 5.14 2.62 20160711 104900 5.18 2.61 20160711 104900 5.20 2.60 20160711 104900 5.21 2.59 20160711 104900 5.23 2.59 20160711 104900 5.24 2.58 20160711 104900 5.25 2.57 20160711 104900 5.27 2.56 20160711 104900 5.29 2.55 20160711 104900 5.31 2.55 20160711 104900 5.32 2.54 20160711 104900 5.37 2.53 20160711 104900 5.43 2.52 20160711 104900 5.49 2.52 20160711 104900 5.54 2.51 20160711 104900 5.59 2.50 20160711 104900 5.65 2.49 20160711 104900 5.71 2.49 20160711 104900 5.76 2.48 20160711 104900 5.82 2.47 20160711 104900 5.87 2.47 20160711 104900 5.91 2.46 20160711 104900 5.96 2.45 20160711 104900 6.00 2.44 20160711 104900 6.05 2.44 20160711 104900 6.09 2.43 20160711 104900 6.14 2.42 20160711 104900 6.19 2.42 20160711 104900 6.22 2.41 20160711 104900 6.23 2.40 20160711 104900 6.24 2.40 20160711 104900 6.25 2.39 20160711 104900 6.26 2.39 20160711 104900 6.27 2.38 20160711 104900 6.28 2.37 20160711 104900 6.29 2.37 20160711 104900 6.30 2.36 20160711 104900 6.31 2.34 20160711 104900 6.31 2.35 20160711 104900 6.31 2.36 20160711 104900 6.32 2.33 20160711 104900 6.33 2.32 20160711 104900 6.33 2.33 20160711 104900 6.34 2.31 20160711 104900 6.35 2.31 20160711 104900 6.36 2.29 20160711 104900 6.36 2.30 20160711 105000 1.86 3.26 20160711 105000 1.94 3.25 20160711 105000 2.31 3.24 20160711 105000 2.73 3.24 20160711 105000 3.15 3.24 20160711 105000 3.52 3.23 20160711 105000 3.96 3.23 20160711 105000 4.40 3.23 20160711 105000 4.84 2.74 20160711 105000 4.85 2.75 20160711 105000 4.85 3.22 20160711 105000 4.87 2.76 20160711 105000 4.89 2.77 20160711 105000 4.91 2.78 20160711 105000 4.93 2.78 20160711 105000 4.96 2.79 20160711 105000 4.98 2.80 20160711 105000 5.01 2.81 20160711 105000 5.04 2.82 20160711 105000 5.06 2.83 20160711 105000 5.09 2.83 20160711 105000 5.11 2.84 20160711 105000 5.14 2.85 20160711 105000 5.18 2.86 20160711 105000 5.20 2.87 20160711 105000 5.22 3.22 20160711 105000 5.24 2.88 20160711 105000 5.27 2.89 20160711 105000 5.30 2.89 20160711 105000 5.32 2.90 20160711 105000 5.35 2.92 20160711 105000 5.38 2.93 20160711 105000 5.41 2.94 20160711 105000 5.44 2.95 20160711 105000 5.47 2.96 20160711 105000 5.51 2.97 20160711 105000 5.55 2.98 20160711 105000 5.56 2.99 20160711 105000 5.57 2.99 20160711 105000 5.57 3.00 20160711 105000 5.57 3.01 20160711 105000 5.58 3.02 20160711 105000 5.59 3.03 20160711 105000 5.59 3.12 20160711 105000 5.59 3.13 20160711 105000 5.60 3.04 20160711 105000 5.60 3.10 20160711 105000 5.60 3.11 20160711 105000 5.60 3.14 20160711 105000 5.61 3.09 20160711 105000 5.61 3.15 20160711 105000 5.62 3.05 20160711 105000 5.62 3.08 20160711 105000 5.63 3.06 20160711 105000 5.63 3.07 20160711 105000 5.63 3.16 20160711 105000 5.64 3.17 20160711 105000 5.66 3.18 20160711 105000 5.67 3.21 20160711 105000 5.68 3.18 20160711 105000 5.69 3.19 20160711 105000 5.72 3.20 20160711 105000 5.73 3.21 20160711 105100 2.34 3.27 20160711 105100 3.13 3.29 20160711 105100 3.90 3.30 20160711 105100 4.88 3.31 20160711 105100 5.89 3.32 20160711 105100 6.76 3.33 20160711 105100 7.05 3.44 20160711 105100 7.10 3.46 20160711 105100 7.15 3.43 20160711 105100 7.19 3.48 20160711 105100 7.28 3.42 20160711 105100 7.28 3.49 20160711 105100 7.37 3.51 20160711 105100 7.42 3.41 20160711 105100 7.47 3.53 20160711 105100 7.53 3.40 20160711 105100 7.57 3.54 20160711 105100 7.64 3.56 20160711 105100 7.66 3.39 20160711 105100 7.75 3.58 20160711 105100 7.77 4.16 20160711 105100 7.80 3.34 20160711 105100 7.81 3.38 20160711 105100 7.84 3.59 20160711 105100 7.84 4.16 20160711 105100 7.89 3.61 20160711 105100 7.89 4.15 20160711 105100 7.94 3.36 20160711 105100 7.96 3.63 20160711 105100 7.96 4.15 20160711 105100 8.02 4.14 20160711 105100 8.03 3.65 20160711 105100 8.06 3.35 20160711 105100 8.06 4.13 20160711 105100 8.08 3.67 20160711 105100 8.11 4.12 20160711 105100 8.14 3.69 20160711 105100 8.17 4.11 20160711 105100 8.21 3.71 20160711 105100 8.21 4.11 20160711 105100 8.26 4.10 20160711 105100 8.27 3.73 20160711 105100 8.32 3.75 20160711 105100 8.32 4.09 20160711 105100 8.37 3.77 20160711 105100 8.37 4.08 20160711 105100 8.39 3.79 20160711 105100 8.41 3.81 20160711 105100 8.41 4.07 20160711 105100 8.43 4.05 20160711 105100 8.44 3.83 20160711 105100 8.45 3.85 20160711 105100 8.45 4.04 20160711 105100 8.46 4.02 20160711 105100 8.47 3.87 20160711 105100 8.48 4.01 20160711 105100 8.50 3.89 20160711 105100 8.50 3.99 20160711 105100 8.51 3.98 20160711 105100 8.52 3.91 20160711 105100 8.53 3.96 20160711 105100 8.54 3.93 20160711 105100 8.54 3.95 20160711 105200 2.93 4.19 20160711 105200 2.97 4.19 20160711 105200 3.01 4.19 20160711 105200 3.05 4.19 20160711 105200 3.09 4.19 20160711 105200 3.12 4.19 20160711 105200 3.19 4.19 20160711 105200 3.26 4.19 20160711 105200 3.36 4.19 20160711 105200 3.46 4.19 20160711 105200 3.54 4.19 20160711 105200 3.65 4.19 20160711 105200 3.77 4.19 20160711 105200 3.86 4.19 20160711 105200 3.97 4.19 20160711 105200 4.08 4.19 20160711 105200 4.17 4.19 20160711 105200 4.25 4.19 20160711 105200 4.36 4.19 20160711 105200 4.46 4.19 20160711 105200 4.55 4.20 20160711 105200 4.66 4.20 20160711 105200 4.78 4.20 20160711 105200 4.87 4.20 20160711 105200 4.96 4.20 20160711 105200 5.05 4.20 20160711 105200 5.13 4.20 20160711 105200 5.21 4.20 20160711 105200 5.31 4.20 20160711 105200 5.40 4.20 20160711 105200 5.47 4.20 20160711 105200 5.57 4.20 20160711 105200 5.66 4.20 20160711 105200 5.72 4.20 20160711 105200 5.80 4.20 20160711 105200 5.89 4.20 20160711 105200 5.96 4.20 20160711 105200 6.04 4.20 20160711 105200 6.12 4.20 20160711 105200 6.19 4.20 20160711 105200 6.28 4.20 20160711 105200 6.35 4.20 20160711 105200 6.41 4.20 20160711 105200 6.45 4.20 20160711 105200 6.50 4.20 20160711 105200 6.55 4.20 20160711 105200 6.60 4.20 20160711 105200 6.65 4.20 20160711 105200 6.71 4.19 20160711 105200 6.76 4.19 20160711 105200 6.82 4.19 20160711 105200 6.90 4.19 20160711 105200 6.96 4.19 20160711 105200 7.03 4.19 20160711 105200 7.10 4.19 20160711 105200 7.18 4.18 20160711 105200 7.23 4.18 20160711 105200 7.30 4.18 20160711 105200 7.38 4.18 20160711 105200 7.44 4.18 20160711 105200 7.50 4.17 20160711 105200 7.58 4.17 20160711 105200 7.63 4.17 20160711 105200 7.70 4.16 20160711 105300 2.66 4.20 20160711 105300 2.66 4.21 20160711 105300 2.67 4.20 20160711 105300 2.67 4.21 20160711 105300 2.68 4.20 20160711 105300 2.69 4.20 20160711 105300 2.70 4.19 20160711 105300 2.71 4.21 20160711 105300 2.72 4.19 20160711 105300 2.73 4.19 20160711 105300 2.73 4.21 20160711 105300 2.74 4.19 20160711 105300 2.75 4.19 20160711 105300 2.77 4.19 20160711 105300 2.77 4.21 20160711 105300 2.78 4.19 20160711 105300 2.79 4.19 20160711 105300 2.81 4.19 20160711 105300 2.82 4.19 20160711 105300 2.82 4.22 20160711 105300 2.85 4.22 20160711 105300 2.86 4.19 20160711 105300 2.90 4.19 20160711 105300 2.90 4.22 20160711 105300 2.96 4.22 20160711 105300 3.02 4.22 20160711 105300 3.07 4.23 20160711 105300 3.13 4.23 20160711 105300 3.20 4.23 20160711 105300 3.26 4.23 20160711 105300 3.34 4.23 20160711 105300 3.42 4.24 20160711 105300 3.49 4.24 20160711 105300 3.58 4.24 20160711 105300 3.67 4.24 20160711 105300 3.75 4.25 20160711 105300 3.84 4.25 20160711 105300 3.93 4.25 20160711 105300 4.01 4.25 20160711 105300 4.12 4.26 20160711 105300 4.22 4.26 20160711 105300 4.33 4.26 20160711 105300 4.42 4.26 20160711 105300 4.53 4.27 20160711 105300 4.64 4.27 20160711 105300 4.73 4.27 20160711 105300 4.83 4.27 20160711 105300 4.94 4.28 20160711 105300 5.03 4.28 20160711 105300 5.14 4.28 20160711 105300 5.26 4.29 20160711 105300 5.35 4.29 20160711 105300 5.47 4.29 20160711 105300 5.56 4.29 20160711 105300 5.64 4.29 20160711 105300 5.74 4.30 20160711 105300 5.83 4.30 20160711 105300 5.93 4.30 20160711 105300 6.00 4.30 20160711 105300 6.10 4.30 20160711 105300 6.20 4.30 20160711 105400 10.09 4.41 20160711 105400 10.19 4.42 20160711 105400 10.31 4.42 20160711 105400 10.43 4.43 20160711 105400 10.54 4.43 20160711 105400 10.67 4.44 20160711 105400 10.79 4.45 20160711 105400 10.89 4.45 20160711 105400 11.00 4.46 20160711 105400 11.11 4.47 20160711 105400 11.20 4.48 20160711 105400 11.31 4.49 20160711 105400 11.42 4.50 20160711 105400 11.53 4.50 20160711 105400 11.64 4.51 20160711 105400 11.77 4.52 20160711 105400 11.87 4.53 20160711 105400 12.00 4.54 20160711 105400 12.13 4.55 20160711 105400 12.24 4.56 20160711 105400 12.37 4.57 20160711 105400 12.50 4.58 20160711 105400 12.61 4.59 20160711 105400 12.74 4.60 20160711 105400 12.87 4.62 20160711 105400 12.99 4.63 20160711 105400 6.28 4.31 20160711 105400 6.38 4.31 20160711 105400 6.48 4.31 20160711 105400 6.57 4.31 20160711 105400 6.67 4.32 20160711 105400 6.77 4.32 20160711 105400 6.85 4.32 20160711 105400 6.95 4.32 20160711 105400 7.05 4.33 20160711 105400 7.13 4.33 20160711 105400 7.22 4.33 20160711 105400 7.31 4.33 20160711 105400 7.38 4.33 20160711 105400 7.47 4.33 20160711 105400 7.56 4.33 20160711 105400 7.63 4.34 20160711 105400 7.72 4.34 20160711 105400 7.81 4.34 20160711 105400 7.92 4.34 20160711 105400 8.01 4.34 20160711 105400 8.13 4.35 20160711 105400 8.24 4.35 20160711 105400 8.34 4.35 20160711 105400 8.45 4.35 20160711 105400 8.57 4.35 20160711 105400 8.66 4.36 20160711 105400 8.77 4.36 20160711 105400 8.89 4.36 20160711 105400 9.00 4.37 20160711 105400 9.12 4.37 20160711 105400 9.25 4.37 20160711 105400 9.35 4.38 20160711 105400 9.48 4.38 20160711 105400 9.61 4.39 20160711 105400 9.71 4.39 20160711 105400 9.84 4.40 20160711 105400 9.96 4.40 20160711 105500 13.10 4.64 20160711 105500 13.21 4.66 20160711 105500 13.33 4.68 20160711 105500 13.42 4.69 20160711 105500 13.53 4.70 20160711 105500 13.65 4.72 20160711 105500 13.74 4.73 20160711 105500 13.85 4.75 20160711 105500 13.95 4.77 20160711 105500 14.02 4.79 20160711 105500 14.12 4.81 20160711 105500 14.21 4.83 20160711 105500 14.29 4.85 20160711 105500 14.38 4.87 20160711 105500 14.47 4.90 20160711 105500 14.55 4.92 20160711 105500 14.64 4.94 20160711 105500 14.74 4.97 20160711 105500 14.81 4.99 20160711 105500 14.89 5.02 20160711 105500 14.97 5.05 20160711 105500 15.04 5.08 20160711 105500 15.13 5.11 20160711 105500 15.21 5.14 20160711 105500 15.27 5.16 20160711 105500 15.35 5.19 20160711 105500 15.42 5.24 20160711 105500 15.48 5.28 20160711 105500 15.58 5.33 20160711 105500 15.67 5.37 20160711 105500 15.74 5.41 20160711 105500 15.84 5.46 20160711 105500 15.90 5.88 20160711 105500 15.90 5.90 20160711 105500 15.91 5.92 20160711 105500 15.92 5.84 20160711 105500 15.92 5.95 20160711 105500 15.93 5.97 20160711 105500 15.93 5.99 20160711 105500 15.94 5.80 20160711 105500 15.94 6.02 20160711 105500 15.95 5.50 20160711 105500 15.95 6.03 20160711 105500 15.96 5.77 20160711 105500 15.96 6.06 20160711 105500 15.97 5.73 20160711 105500 15.98 6.08 20160711 105500 16.00 5.69 20160711 105500 16.01 6.09 20160711 105500 16.03 5.66 20160711 105500 16.05 6.11 20160711 105500 16.06 5.55 20160711 105500 16.06 5.62 20160711 105500 16.09 6.12 20160711 105500 16.10 5.58 20160711 105500 16.13 6.13 20160711 105500 16.17 6.14 20160711 105500 16.22 6.16 20160711 105500 16.26 6.17 20160711 105500 16.30 6.18 20160711 105500 16.35 6.19 20160711 105500 16.42 6.21 20160711 105500 16.50 6.22 20160711 105500 16.59 6.23 20160711 105600 16.67 6.25 20160711 105600 16.76 6.26 20160711 105600 16.84 6.27 20160711 105600 16.91 6.28 20160711 105600 17.00 6.30 20160711 105600 17.08 6.31 20160711 105600 17.15 6.33 20160711 105600 17.24 6.35 20160711 105600 17.33 6.37 20160711 105600 17.40 6.39 20160711 105600 17.49 6.42 20160711 105600 17.58 6.44 20160711 105600 17.66 6.46 20160711 105600 17.75 6.48 20160711 105600 17.83 6.50 20160711 105600 17.86 6.52 20160711 105600 17.89 6.53 20160711 105600 17.93 6.55 20160711 105600 17.96 6.57 20160711 105600 18.00 6.58 20160711 105600 18.03 6.60 20160711 105600 18.06 6.62 20160711 105600 18.11 6.64 20160711 105600 18.14 6.66 20160711 105600 18.18 6.67 20160711 105600 18.21 6.69 20160711 105600 18.24 6.71 20160711 105600 18.27 6.73 20160711 105600 18.30 6.74 20160711 105600 18.33 6.76 20160711 105600 18.37 6.77 20160711 105600 18.40 6.79 20160711 105600 18.45 6.81 20160711 105600 18.51 6.84 20160711 105600 18.56 6.86 20160711 105600 18.62 6.89 20160711 105600 18.68 6.92 20160711 105600 18.72 6.94 20160711 105600 18.78 6.97 20160711 105600 18.84 7.00 20160711 105600 18.89 7.03 20160711 105600 18.94 7.05 20160711 105600 18.98 7.07 20160711 105600 19.02 7.09 20160711 105600 19.07 7.11 20160711 105600 19.12 7.13 20160711 105600 19.16 7.15 20160711 105600 19.21 7.18 20160711 105600 19.23 7.27 20160711 105600 19.26 7.20 20160711 105600 19.26 7.27 20160711 105600 19.29 7.27 20160711 105600 19.30 7.22 20160711 105600 19.31 7.23 20160711 105600 19.32 7.24 20160711 105600 19.32 7.28 20160711 105600 19.33 7.25 20160711 105600 19.34 7.26 20160711 105600 19.35 7.27 20160711 105600 19.36 7.27 20160711 105600 19.36 7.28 20160711 105700 10.68 5.49 20160711 105700 11.72 5.65 20160711 105700 12.59 5.78 20160711 105700 13.69 5.94 20160711 105700 14.62 6.08 20160711 105700 15.78 6.24 20160711 105700 16.98 6.41 20160711 105700 17.79 6.53 20160711 105700 17.87 6.59 20160711 105700 17.95 6.65 20160711 105700 18.02 6.70 20160711 105700 18.12 6.76 20160711 105700 18.24 6.82 20160711 105700 18.34 6.88 20160711 105700 18.46 6.94 20160711 105700 18.60 7.01 20160711 105700 18.70 7.05 20160711 105700 18.75 7.08 20160711 105700 18.80 7.10 20160711 105700 18.84 7.12 20160711 105700 18.89 7.15 20160711 105700 18.93 7.18 20160711 105700 18.97 7.20 20160711 105700 19.01 7.22 20160711 105700 19.05 7.25 20160711 105700 19.08 7.26 20160711 105700 19.12 7.26 20160711 105700 19.16 7.27 20160711 105700 19.19 7.27 20160711 105700 2.18 3.29 20160711 105700 2.31 3.31 20160711 105700 2.47 3.33 20160711 105700 2.63 3.35 20160711 105700 2.77 3.37 20160711 105700 2.93 3.39 20160711 105700 3.09 3.41 20160711 105700 3.24 3.44 20160711 105700 3.44 3.47 20160711 105700 3.64 3.51 20160711 105700 3.82 3.54 20160711 105700 3.85 4.23 20160711 105700 3.92 4.17 20160711 105700 3.97 4.33 20160711 105700 4.02 4.11 20160711 105700 4.03 3.58 20160711 105700 4.14 4.06 20160711 105700 4.25 3.61 20160711 105700 4.29 4.00 20160711 105700 4.35 4.44 20160711 105700 4.43 3.64 20160711 105700 4.44 3.94 20160711 105700 4.56 3.89 20160711 105700 4.65 3.68 20160711 105700 4.70 3.82 20160711 105700 4.84 3.76 20160711 105700 4.88 3.72 20160711 105700 4.90 4.56 20160711 105700 5.43 4.65 20160711 105700 6.13 4.76 20160711 105700 6.85 4.88 20160711 105700 7.44 4.97 20160711 105700 8.16 5.08 20160711 105700 8.91 5.20 20160711 105700 9.69 5.33 20160711 105800 0.37 3.11 20160711 105800 0.40 3.10 20160711 105800 0.56 3.12 20160711 105800 0.60 3.10 20160711 105800 0.76 3.13 20160711 105800 0.88 3.14 20160711 105800 0.92 3.09 20160711 105800 1.00 3.16 20160711 105800 1.10 3.17 20160711 105800 1.19 3.08 20160711 105800 1.22 3.18 20160711 105800 1.35 3.19 20160711 105800 1.46 3.21 20160711 105800 1.54 3.07 20160711 105800 1.60 3.22 20160711 105800 1.74 3.23 20160711 105800 1.86 3.24 20160711 105800 1.90 3.06 20160711 105800 2.02 3.27 20160711 105800 2.20 3.05 20160711 105800 2.41 3.04 20160711 105800 2.60 3.04 20160711 105800 2.76 3.03 20160711 105800 2.96 3.02 20160711 105800 3.16 3.02 20160711 105800 3.32 3.01 20160711 105800 3.53 3.00 20160711 105800 3.72 3.00 20160711 105800 3.89 2.99 20160711 105800 3.92 2.98 20160711 105800 3.96 2.97 20160711 105800 3.99 2.97 20160711 105800 4.03 2.96 20160711 105800 4.07 2.95 20160711 105800 4.11 2.94 20160711 105800 4.16 2.94 20160711 105800 4.22 2.93 20160711 105800 4.26 2.92 20160711 105800 4.29 2.91 20160711 105800 4.32 2.91 20160711 105800 4.35 2.90 20160711 105800 4.40 2.89 20160711 105800 4.44 2.89 20160711 105800 4.49 2.88 20160711 105800 4.55 2.87 20160711 105800 4.62 2.87 20160711 105800 4.68 2.86 20160711 105800 4.74 2.85 20160711 105800 4.80 2.85 20160711 105800 4.88 2.84 20160711 105800 4.97 2.84 20160711 105800 5.05 2.83 20160711 105800 5.15 2.83 20160711 105800 5.26 2.82 20160711 105800 5.37 2.81 20160711 105800 5.47 2.81 20160711 105800 5.54 2.80 20160711 105800 5.61 2.80 20160711 105800 5.70 2.80 20160711 105800 5.80 2.79 20160711 105800 5.91 2.79 20160711 105800 6.02 2.78 20160711 105800 6.14 2.78 20160711 105800 6.24 2.77 20160711 105900 6.35 2.77 20160711 105900 6.41 2.76 20160711 105900 6.48 2.75 20160711 105900 6.54 2.75 20160711 105900 6.61 2.74 20160711 105900 6.68 2.74 20160711 105900 6.75 2.73 20160711 105900 6.81 2.73 20160711 105900 6.90 2.72 20160711 105900 6.91 2.71 20160711 105900 6.92 2.69 20160711 105900 6.92 2.70 20160711 105900 6.93 2.68 20160711 105900 6.94 2.67 20160711 105900 6.95 2.67 20160711 105900 6.96 2.66 20160711 105900 6.98 2.65 20160711 105900 6.99 2.58 20160711 105900 6.99 2.59 20160711 105900 6.99 2.61 20160711 105900 6.99 2.62 20160711 105900 6.99 2.64 20160711 111500 13.56 5.61 20160711 111500 13.60 5.59 20160711 111500 13.66 5.58 20160711 111500 13.71 5.56 20160711 111500 13.75 5.54 20160711 111500 13.82 5.52 20160711 111500 13.88 5.51 20160711 111500 13.94 5.49 20160711 111500 14.00 5.47 20160711 111500 14.07 5.45 20160711 111500 14.12 5.44 20160711 111500 14.19 5.42 20160711 111600 12.95 5.83 20160711 111600 12.95 5.85 20160711 111600 12.95 5.86 20160711 111600 12.95 5.88 20160711 111600 12.95 5.89 20160711 111600 12.96 5.91 20160711 111600 12.96 5.92 20160711 111600 12.96 5.94 20160711 111600 12.96 5.96 20160711 111600 12.96 5.97 20160711 111600 12.96 5.98 20160711 111600 12.96 6.00 20160711 111600 12.96 6.01 20160711 111600 12.96 6.02 20160711 111600 12.96 6.04 20160711 111600 12.97 6.05 20160711 111600 12.97 6.06 20160711 111600 12.97 6.07 20160711 111600 12.97 6.08 20160711 111600 12.99 5.82 20160711 111600 12.99 6.09 20160711 111600 13.00 6.10 20160711 111600 13.01 6.11 20160711 111600 13.02 6.12 20160711 111600 13.03 5.80 20160711 111600 13.04 6.13 20160711 111600 13.05 6.14 20160711 111600 13.06 5.79 20160711 111600 13.06 6.15 20160711 111600 13.07 6.16 20160711 111600 13.08 6.17 20160711 111600 13.09 5.77 20160711 111600 13.09 6.18 20160711 111600 13.10 6.19 20160711 111600 13.11 6.19 20160711 111600 13.13 5.76 20160711 111600 13.13 6.20 20160711 111600 13.14 6.21 20160711 111600 13.15 6.21 20160711 111600 13.16 6.22 20160711 111600 13.17 5.74 20160711 111600 13.17 6.24 20160711 111600 13.18 6.23 20160711 111600 13.19 5.73 20160711 111600 13.23 5.71 20160711 111600 13.26 5.70 20160711 111600 13.32 5.68 20160711 111600 13.38 5.66 20160711 111600 13.43 5.65 20160711 111600 13.49 5.63 20160711 111800 10.35 5.23 20160711 111800 10.45 5.21 20160711 111800 10.58 5.20 20160711 111800 10.67 5.19 20160711 111800 10.79 5.18 20160711 111800 10.91 5.16 20160711 111800 11.01 5.15 20160711 111800 11.04 5.13 20160711 111800 11.09 5.12 20160711 111800 11.16 5.10 20160711 111800 11.22 5.09 20160711 111800 11.28 5.07 20160711 111800 11.36 5.05 20160711 111800 11.42 5.04 20160711 111800 11.51 5.02 20160711 111800 11.57 5.01 20160711 111900 10.21 4.08 20160711 111900 10.24 4.08 20160711 111900 10.27 4.09 20160711 111900 10.33 4.09 20160711 111900 10.44 4.10 20160711 111900 10.54 4.11 20160711 111900 10.65 4.12 20160711 111900 10.76 4.13 20160711 111900 10.86 4.14 20160711 111900 10.97 4.15 20160711 111900 11.07 4.16 20160711 111900 11.16 4.17 20160711 111900 11.25 4.19 20160711 111900 11.35 4.21 20160711 111900 11.42 4.22 20160711 111900 11.51 4.24 20160711 111900 11.57 4.99 20160711 111900 11.58 4.97 20160711 111900 11.59 4.26 20160711 111900 11.60 4.95 20160711 111900 11.61 4.94 20160711 111900 11.64 4.92 20160711 111900 11.66 4.27 20160711 111900 11.67 4.90 20160711 111900 11.72 4.89 20160711 111900 11.74 4.55 20160711 111900 11.74 4.57 20160711 111900 11.75 4.53 20160711 111900 11.75 4.54 20160711 111900 11.76 4.29 20160711 111900 11.76 4.51 20160711 111900 11.76 4.58 20160711 111900 11.76 4.87 20160711 111900 11.77 4.50 20160711 111900 11.77 4.60 20160711 111900 11.78 4.49 20160711 111900 11.78 4.62 20160711 111900 11.79 4.82 20160711 111900 11.79 4.84 20160711 111900 11.79 4.85 20160711 111900 11.80 4.48 20160711 111900 11.80 4.64 20160711 111900 11.80 4.80 20160711 111900 11.81 4.46 20160711 111900 11.81 4.79 20160711 111900 11.82 4.65 20160711 111900 11.83 4.45 20160711 111900 11.83 4.77 20160711 111900 11.84 4.42 20160711 111900 11.84 4.44 20160711 111900 11.84 4.67 20160711 111900 11.85 4.31 20160711 111900 11.85 4.41 20160711 111900 11.85 4.75 20160711 111900 11.86 4.69 20160711 111900 11.87 4.39 20160711 111900 11.87 4.74 20160711 111900 11.88 4.70 20160711 111900 11.89 4.38 20160711 111900 11.89 4.72 20160711 111900 11.90 4.37 20160711 111900 11.91 4.35 20160711 111900 11.92 4.32 20160711 111900 11.93 4.34 20160711 112000 10.02 4.06 20160711 112000 10.06 4.06 20160711 112000 10.10 4.07 20160711 112000 10.13 4.07 20160711 112000 10.16 4.07 20160711 112000 9.98 4.05 20160711 114900 1.71 1.26 20160711 114900 2.31 1.33 20160711 114900 2.92 1.40 20160711 114900 3.42 1.45 20160711 114900 4.02 1.52 20160711 114900 4.60 1.58 20160711 115000 4.54 2.18 20160711 115000 4.57 2.19 20160711 115000 4.58 2.17 20160711 115000 4.60 2.20 20160711 115000 4.62 2.21 20160711 115000 4.64 2.16 20160711 115000 4.65 2.21 20160711 115000 4.67 2.22 20160711 115000 4.68 2.15 20160711 115000 4.70 2.23 20160711 115000 4.73 2.24 20160711 115000 4.74 2.14 20160711 115000 4.75 2.25 20160711 115000 4.79 2.13 20160711 115000 4.84 2.12 20160711 115000 4.90 2.11 20160711 115000 4.96 2.09 20160711 115000 5.01 2.09 20160711 115000 5.08 1.63 20160711 115000 5.12 2.08 20160711 115000 5.23 2.07 20160711 115000 5.33 2.06 20160711 115000 5.44 2.05 20160711 115000 5.56 2.04 20160711 115000 5.65 1.70 20160711 115000 5.65 2.03 20160711 115000 5.76 2.02 20160711 115000 5.88 2.01 20160711 115000 5.97 2.00 20160711 115000 6.09 2.00 20160711 115000 6.21 2.00 20160711 115000 6.24 1.76 20160711 115000 6.32 1.99 20160711 115000 6.43 1.99 20160711 115000 6.45 1.78 20160711 115000 6.56 1.98 20160711 115000 6.67 1.98 20160711 115000 6.72 1.80 20160711 115000 6.80 1.97 20160711 115000 6.93 1.97 20160711 115000 6.97 1.82 20160711 115000 7.08 1.97 20160711 115000 7.19 1.84 20160711 115000 7.23 1.97 20160711 115000 7.39 1.97 20160711 115000 7.43 1.86 20160711 115000 7.56 1.98 20160711 115000 7.68 1.88 20160711 115000 7.70 1.98 20160711 115000 7.86 1.98 20160711 115000 7.88 1.90 20160711 115000 8.02 1.98 20160711 115000 8.12 1.92 20160711 115000 8.15 1.99 20160711 115000 8.31 1.94 20160711 115000 8.31 1.99 20160711 115000 8.33 1.94 20160711 115000 8.35 1.95 20160711 115000 8.36 1.96 20160711 115000 8.37 1.96 20160711 115000 8.37 1.97 20160711 115000 8.37 1.98 20160711 115000 8.37 1.99 20160711 115100 4.76 2.28 20160711 115100 4.76 2.29 20160711 115100 4.76 2.30 20160711 115100 4.76 2.31 20160711 115100 4.77 2.26 20160711 115100 4.77 2.27 20160711 115100 4.77 2.29 20160711 115100 4.77 2.31 20160711 115100 4.79 2.32 20160711 115100 4.84 2.33 20160711 115100 4.89 2.33 20160711 115100 4.94 2.34 20160711 115100 4.99 2.35 20160711 115100 5.04 2.35 20160711 115100 5.09 2.36 20160711 115100 5.15 2.36 20160711 115100 5.20 2.37 20160711 115100 5.26 2.38 20160711 115100 5.32 2.38 20160711 115100 5.38 2.39 20160711 115100 5.45 2.39 20160711 115100 5.52 2.40 20160711 115100 5.58 2.40 20160711 115100 5.65 2.41 20160711 115100 5.73 2.41 20160711 115100 5.79 2.42 20160711 115100 5.90 2.43 20160711 115100 6.02 2.43 20160711 115100 6.11 2.44 20160711 115100 6.23 2.45 20160711 115100 6.34 2.45 20160711 115100 6.44 2.46 20160711 115100 6.55 2.46 20160711 115100 6.66 2.47 20160711 115100 6.77 2.48 20160711 115100 6.87 2.48 20160711 115100 7.00 2.49 20160711 115100 7.12 2.49 20160711 115100 7.23 2.50 20160711 115100 7.35 2.50 20160711 115100 7.48 2.51 20160711 115100 7.59 2.51 20160711 115100 7.72 2.52 20160711 115100 7.82 2.52 20160711 115100 7.84 2.53 20160711 115100 7.88 2.53 20160711 115100 7.91 2.53 20160711 115100 7.94 2.54 20160711 115100 7.97 2.54 20160711 115100 8.00 2.54 20160711 115100 8.03 2.55 20160711 115100 8.07 2.55 20160711 115100 8.11 2.56 20160711 115100 8.14 2.56 20160711 115100 8.18 2.57 20160711 115100 8.23 2.57 20160711 115100 8.26 2.57 20160711 115100 8.31 2.58 20160711 115100 8.35 2.58 20160711 115100 8.39 2.59 20160711 115100 8.43 2.59 20160711 115100 8.51 2.59 20160711 115200 5.76 2.07 20160711 115200 5.76 2.09 20160711 115200 5.77 2.10 20160711 115200 5.78 2.12 20160711 115200 5.81 2.13 20160711 115200 5.83 2.06 20160711 115200 5.84 2.15 20160711 115200 5.88 2.17 20160711 115200 5.93 2.18 20160711 115200 5.94 2.04 20160711 115200 5.99 2.20 20160711 115200 6.05 2.03 20160711 115200 6.15 2.22 20160711 115200 6.16 2.02 20160711 115200 6.30 2.01 20160711 115200 6.42 2.25 20160711 115200 6.43 2.00 20160711 115200 6.56 1.99 20160711 115200 6.70 1.98 20160711 115200 6.70 2.27 20160711 115200 6.82 1.97 20160711 115200 6.90 1.95 20160711 115200 6.95 2.30 20160711 115200 6.96 1.94 20160711 115200 7.00 1.92 20160711 115200 7.24 2.32 20160711 115200 7.50 2.35 20160711 115200 7.81 2.38 20160711 115200 8.13 2.40 20160711 115200 8.40 2.43 20160711 115200 8.57 2.60 20160711 115200 8.63 2.45 20160711 115200 8.65 2.60 20160711 115200 8.73 2.60 20160711 115200 8.80 2.47 20160711 115200 8.80 2.61 20160711 115200 8.87 2.61 20160711 115200 8.93 2.61 20160711 115200 8.94 2.49 20160711 115200 9.00 2.62 20160711 115200 9.07 2.62 20160711 115200 9.10 2.51 20160711 115200 9.13 2.62 20160711 115200 9.21 2.62 20160711 115200 9.26 2.53 20160711 115200 9.29 2.63 20160711 115200 9.35 2.63 20160711 115200 9.39 2.54 20160711 115200 9.43 2.63 20160711 115200 9.51 2.63 20160711 115200 9.55 2.56 20160711 115200 9.57 2.63 20160711 115200 9.65 2.63 20160711 115200 9.70 2.58 20160711 115200 9.72 2.64 20160711 115200 9.74 2.63 20160711 115200 9.77 2.63 20160711 115200 9.79 2.62 20160711 115200 9.80 2.62 20160711 115200 9.81 2.62 20160711 115200 9.82 2.59 20160711 115200 9.83 2.61 20160711 115200 9.84 2.60 20160711 115300 7.07 1.91 20160711 115300 7.11 1.89 20160711 115300 7.16 1.87 20160711 115300 7.19 1.86 20160711 115300 7.21 1.45 20160711 115300 7.21 1.47 20160711 115300 7.21 1.49 20160711 115300 7.21 1.52 20160711 115300 7.22 1.40 20160711 115300 7.22 1.43 20160711 115300 7.22 1.55 20160711 115300 7.23 1.38 20160711 115300 7.23 1.57 20160711 115300 7.23 1.84 20160711 115300 7.24 1.60 20160711 115300 7.24 1.63 20160711 115300 7.24 1.65 20160711 115300 7.26 1.68 20160711 115300 7.26 1.83 20160711 115300 7.27 1.37 20160711 115300 7.27 1.70 20160711 115300 7.27 1.72 20160711 115300 7.27 1.75 20160711 115300 7.27 1.80 20160711 115300 7.28 1.77 20160711 115300 7.30 1.37 20160711 115300 7.34 1.36 20160711 115300 7.37 1.35 20160711 115300 7.41 1.35 20160711 115300 7.45 1.34 20160711 115300 7.50 1.34 20160711 115300 7.55 1.33 20160711 120300 7.06 0.85 20160711 120300 7.18 0.88 20160711 120300 7.28 0.90 20160711 120300 7.46 0.94 20160711 120300 7.49 0.95 20160711 120300 7.50 0.96 20160711 120300 7.55 0.97 20160711 120300 7.60 0.98 20160711 120300 7.66 0.99 20160711 120300 7.71 1.00 20160711 120300 7.78 1.02 20160711 120400 5.33 0.89 20160711 120400 5.40 0.90 20160711 120400 5.47 0.90 20160711 120400 5.55 0.90 20160711 120400 5.62 0.90 20160711 120400 5.70 0.91 20160711 120400 5.79 0.91 20160711 120400 5.86 0.91 20160711 120400 5.95 0.91 20160711 120400 6.05 0.92 20160711 120400 6.13 0.92 20160711 120400 6.22 0.92 20160711 120400 6.23 0.98 20160711 120400 6.31 0.93 20160711 120400 6.41 0.93 20160711 120400 6.45 0.93 20160711 120400 6.45 1.00 20160711 120400 6.50 0.93 20160711 120400 6.54 0.94 20160711 120400 6.59 0.94 20160711 120400 6.63 0.94 20160711 120400 6.68 0.94 20160711 120400 6.68 1.02 20160711 120400 6.72 0.95 20160711 120400 6.76 0.95 20160711 120400 6.84 0.95 20160711 120400 6.85 1.03 20160711 120400 6.94 0.96 20160711 120400 7.05 1.04 20160711 120400 7.06 0.97 20160711 120400 7.18 0.98 20160711 120400 7.25 1.06 20160711 120400 7.28 0.99 20160711 120400 7.39 1.00 20160711 120400 7.40 1.07 20160711 120400 7.51 1.01 20160711 120400 7.58 1.08 20160711 120400 7.60 1.01 20160711 120400 7.71 1.02 20160711 120400 7.73 1.09 20160711 120400 7.77 1.09 20160711 120400 7.78 1.03 20160711 120400 7.80 1.04 20160711 120400 7.81 1.09 20160711 120400 7.83 1.04 20160711 120400 7.85 1.09 20160711 120400 7.86 1.05 20160711 120400 7.88 1.06 20160711 120400 7.88 1.09 20160711 120400 7.91 1.06 20160711 120400 7.92 1.09 20160711 120400 7.94 1.07 20160711 120400 7.95 1.09 20160711 120400 7.97 1.09 20160711 120400 7.98 1.08 20160711 120400 8.00 1.09 20160711 120400 8.01 1.08 20160711 120500 0.53 0.68 20160711 120500 0.58 0.68 20160711 120500 0.65 0.69 20160711 120500 0.73 0.69 20160711 120500 0.81 0.70 20160711 120500 0.91 0.70 20160711 120500 1.02 0.70 20160711 120500 1.11 0.71 20160711 120500 1.22 0.71 20160711 120500 1.31 0.71 20160711 120500 1.39 0.71 20160711 120500 1.49 0.72 20160711 120500 1.60 0.72 20160711 120500 1.68 0.72 20160711 120500 1.79 0.72 20160711 120500 1.89 0.73 20160711 120500 2.00 0.73 20160711 120500 2.08 0.73 20160711 120500 2.17 0.74 20160711 120500 2.26 0.74 20160711 120500 2.34 0.74 20160711 120500 2.43 0.75 20160711 120500 2.53 0.75 20160711 120500 2.60 0.76 20160711 120500 2.70 0.76 20160711 120500 2.79 0.77 20160711 120500 2.86 0.77 20160711 120500 2.93 0.78 20160711 120500 3.00 0.78 20160711 120500 3.07 0.79 20160711 120500 3.14 0.79 20160711 120500 3.21 0.80 20160711 120500 3.29 0.80 20160711 120500 3.36 0.81 20160711 120500 3.44 0.81 20160711 120500 3.50 0.81 20160711 120500 3.54 0.82 20160711 120500 3.59 0.82 20160711 120600 0.48 0.67 20160711 120600 0.49 0.67 20160711 120600 0.51 0.67 20160711 120600 0.51 0.68 20160711 120600 0.57 0.67 20160711 120600 0.64 0.67 20160711 120600 0.71 0.67 20160711 120600 0.81 0.67 20160711 120600 0.91 0.67 20160711 120600 1.01 0.67 20160711 120600 1.09 0.67 20160711 120600 1.18 0.67 20160711 120600 1.28 0.68 20160711 120600 1.35 0.68 20160711 120600 1.45 0.68 20160711 120600 1.55 0.69 20160711 120600 1.63 0.69 20160711 120600 1.73 0.70 20160711 120600 1.80 0.70 20160711 120600 1.83 0.71 20160711 120600 1.86 0.71 20160711 120600 1.90 0.72 20160711 120600 1.90 0.80 20160711 120600 1.92 0.80 20160711 120600 1.93 0.80 20160711 120600 1.94 0.72 20160711 120600 1.95 0.79 20160711 120600 1.96 0.78 20160711 120600 1.97 0.73 20160711 120600 1.97 0.80 20160711 120600 1.99 0.78 20160711 120600 2.01 0.73 20160711 120600 2.01 0.77 20160711 120600 2.01 0.80 20160711 120600 2.03 0.76 20160711 120600 2.05 0.74 20160711 120600 2.05 0.75 20160711 120600 2.05 0.79 20160711 120600 2.08 0.74 20160711 120600 2.08 0.75 20160711 120600 2.09 0.79 20160711 120600 2.13 0.79 20160711 120600 2.16 0.79 20160711 120600 2.20 0.78 20160711 120600 2.24 0.78 20160711 120600 2.30 0.78 20160711 120600 2.35 0.78 20160711 120600 2.49 0.77 20160711 120600 2.55 0.77 20160711 120600 2.62 0.77 20160711 120600 2.69 0.77 20160711 120600 2.75 0.76 20160711 120600 2.88 0.76 20160711 120600 3.12 0.76 20160711 120600 3.37 0.76 20160711 120600 3.56 0.75 20160711 120600 3.81 0.75 20160711 120600 4.05 0.75 20160711 120600 4.25 0.75 20160711 120600 4.49 0.75 20160711 120600 4.72 0.74 20160711 120600 4.82 0.74 20160711 120700 4.86 0.74 20160711 120700 4.90 0.74 20160711 120700 4.96 0.74 20160711 120700 5.01 0.74 20160711 120700 5.08 0.74 20160711 120700 5.15 0.74 20160711 120700 5.22 0.74 20160711 120700 5.31 0.74 20160711 120700 5.56 0.75 20160711 120700 5.80 0.76 20160711 120700 6.09 0.77 20160711 120700 6.38 0.78 20160711 120700 6.66 0.79 20160711 120700 6.83 2.08 20160711 120700 6.86 2.09 20160711 120700 6.88 2.10 20160711 120700 6.89 2.06 20160711 120700 6.91 2.11 20160711 120700 6.95 2.13 20160711 120700 6.96 2.05 20160711 120700 6.98 2.14 20160711 120700 7.02 2.15 20160711 120700 7.04 2.03 20160711 120700 7.09 2.01 20160711 120700 7.09 2.16 20160711 120700 7.13 2.18 20160711 120700 7.16 2.19 20160711 120700 7.17 2.19 20160711 120700 7.19 2.00 20160711 120700 7.19 2.20 20160711 120700 7.20 0.81 20160711 120700 7.20 2.21 20160711 120700 7.28 1.98 20160711 120700 7.39 1.96 20160711 120700 7.51 1.95 20160711 120700 7.61 1.93 20160711 120700 7.69 1.91 20160711 120700 7.77 1.88 20160711 120700 7.78 0.97 20160711 120700 7.81 1.03 20160711 120700 7.83 1.09 20160711 120700 7.85 1.46 20160711 120700 7.85 1.86 20160711 120700 7.87 1.40 20160711 120700 7.87 1.50 20160711 120700 7.88 1.14 20160711 120700 7.92 1.35 20160711 120700 7.93 1.19 20160711 120700 7.93 1.55 20160711 120700 7.94 1.83 20160711 120700 7.99 1.25 20160711 120700 7.99 1.31 20160711 120700 8.03 1.60 20160711 120700 8.05 1.80 20160711 120700 8.16 1.78 20160711 120700 8.18 1.65 20160711 120700 8.23 1.76 20160711 120700 8.32 1.69 20160711 120700 8.36 1.73 20160711 120800 10.01 2.55 20160711 120800 10.03 2.55 20160711 120800 10.06 2.55 20160711 120800 10.07 2.55 20160711 120800 7.20 2.22 20160711 120800 7.22 2.23 20160711 120800 7.24 2.23 20160711 120800 7.29 2.24 20160711 120800 7.31 2.25 20160711 120800 7.36 2.26 20160711 120800 7.43 2.27 20160711 120800 7.52 2.29 20160711 120800 7.61 2.30 20160711 120800 7.69 2.31 20160711 120800 7.79 2.33 20160711 120800 7.91 2.34 20160711 120800 8.02 2.35 20160711 120800 8.11 2.37 20160711 120800 8.18 2.38 20160711 120800 8.24 2.39 20160711 120800 8.28 2.40 20160711 120800 8.34 2.41 20160711 120800 8.41 2.42 20160711 120800 8.48 2.43 20160711 120800 8.55 2.45 20160711 120800 8.62 2.46 20160711 120800 8.70 2.47 20160711 120800 8.75 2.47 20160711 120800 8.80 2.48 20160711 120800 8.86 2.49 20160711 120800 8.93 2.49 20160711 120800 9.00 2.50 20160711 120800 9.06 2.51 20160711 120800 9.13 2.51 20160711 120800 9.18 2.52 20160711 120800 9.25 2.52 20160711 120800 9.29 2.53 20160711 120800 9.34 2.53 20160711 120800 9.38 2.53 20160711 120800 9.42 2.53 20160711 120800 9.47 2.54 20160711 120800 9.50 2.54 20160711 120800 9.55 2.54 20160711 120800 9.62 2.55 20160711 120800 9.64 2.55 20160711 120800 9.66 2.55 20160711 120800 9.68 2.55 20160711 120800 9.69 2.55 20160711 120800 9.71 2.56 20160711 120800 9.72 2.56 20160711 120800 9.76 2.56 20160711 120800 9.78 2.56 20160711 120800 9.80 2.57 20160711 120800 9.82 2.56 20160711 120800 9.83 2.56 20160711 120800 9.86 2.56 20160711 120800 9.91 2.56 20160711 120800 9.93 2.56 20160711 120800 9.95 2.56 20160711 120800 9.98 2.56 20160711 120900 10.04 2.18 20160711 120900 10.08 2.55 20160711 120900 10.09 2.54 20160711 120900 10.09 2.55 20160711 120900 10.10 2.20 20160711 120900 10.10 2.54 20160711 120900 10.11 2.54 20160711 120900 10.12 2.54 20160711 120900 10.13 2.53 20160711 120900 10.16 2.53 20160711 120900 10.18 2.21 20160711 120900 10.19 2.23 20160711 120900 10.19 2.24 20160711 120900 10.19 2.25 20160711 120900 10.19 2.26 20160711 120900 10.19 2.53 20160711 120900 10.20 2.52 20160711 120900 10.21 2.27 20160711 120900 10.22 2.28 20160711 120900 10.22 2.52 20160711 120900 10.23 2.30 20160711 120900 10.26 2.31 20160711 120900 10.27 2.36 20160711 120900 10.28 2.32 20160711 120900 10.28 2.37 20160711 120900 10.28 2.52 20160711 120900 10.29 2.33 20160711 120900 10.29 2.35 20160711 120900 10.29 2.38 20160711 120900 10.29 2.51 20160711 120900 10.30 2.40 20160711 120900 10.31 2.39 20160711 120900 10.31 2.51 20160711 120900 10.32 2.42 20160711 120900 10.33 2.45 20160711 120900 10.33 2.46 20160711 120900 10.34 2.43 20160711 120900 10.34 2.44 20160711 120900 10.34 2.47 20160711 120900 10.34 2.50 20160711 120900 10.34 2.51 20160711 120900 10.35 2.45 20160711 120900 10.35 2.48 20160711 120900 10.35 2.49 20160711 120900 8.86 1.96 20160711 120900 8.94 1.97 20160711 120900 9.05 1.99 20160711 120900 9.15 2.00 20160711 120900 9.25 2.02 20160711 120900 9.35 2.04 20160711 120900 9.46 2.05 20160711 120900 9.56 2.07 20160711 120900 9.64 2.09 20160711 120900 9.71 2.10 20160711 120900 9.78 2.12 20160711 120900 9.83 2.13 20160711 120900 9.90 2.15 20160711 120900 9.97 2.17 20160711 121000 5.01 1.54 20160711 121000 5.05 1.54 20160711 121000 5.07 1.54 20160711 121000 5.09 1.54 20160711 121000 5.10 1.54 20160711 121000 5.12 1.54 20160711 121000 5.14 1.54 20160711 121000 5.16 1.54 20160711 121000 5.18 1.54 20160711 121000 5.20 1.54 20160711 121000 5.23 1.54 20160711 121000 5.27 1.55 20160711 121000 5.31 1.55 20160711 121000 5.36 1.55 20160711 121000 5.42 1.55 20160711 121000 5.47 1.55 20160711 121000 5.52 1.56 20160711 121000 5.58 1.56 20160711 121000 5.64 1.56 20160711 121000 5.69 1.56 20160711 121000 5.72 1.56 20160711 121000 5.74 1.57 20160711 121000 5.77 1.57 20160711 121000 5.79 1.58 20160711 121000 5.82 1.58 20160711 121000 5.85 1.58 20160711 121000 5.88 1.59 20160711 121000 5.91 1.59 20160711 121000 5.96 1.59 20160711 121000 6.03 1.60 20160711 121000 6.08 1.61 20160711 121000 6.15 1.61 20160711 121000 6.21 1.62 20160711 121000 6.27 1.62 20160711 121000 6.33 1.63 20160711 121000 6.40 1.64 20160711 121000 6.46 1.64 20160711 121000 6.52 1.65 20160711 121000 6.62 1.66 20160711 121000 6.73 1.67 20160711 121000 6.81 1.67 20160711 121000 6.91 1.68 20160711 121000 7.02 1.69 20160711 121000 7.12 1.70 20160711 121000 7.21 1.70 20160711 121000 7.31 1.71 20160711 121000 7.39 1.72 20160711 121000 7.46 1.73 20160711 121000 7.54 1.75 20160711 121000 7.62 1.76 20160711 121000 7.70 1.77 20160711 121000 7.77 1.78 20160711 121000 7.85 1.79 20160711 121000 7.93 1.81 20160711 121000 8.00 1.81 20160711 121000 8.09 1.83 20160711 121000 8.18 1.84 20160711 121000 8.26 1.86 20160711 121000 8.33 1.87 20160711 121000 8.42 1.88 20160711 121000 8.51 1.90 20160711 121000 8.58 1.91 20160711 121000 8.66 1.92 20160711 121000 8.75 1.94 20160711 121100 4.21 1.58 20160711 121100 4.22 1.58 20160711 121100 4.24 1.57 20160711 121100 4.24 1.58 20160711 121100 4.25 1.59 20160711 121100 4.26 1.57 20160711 121100 4.26 1.59 20160711 121100 4.28 1.57 20160711 121100 4.28 1.59 20160711 121100 4.30 1.57 20160711 121100 4.32 1.57 20160711 121100 4.32 1.59 20160711 121100 4.33 1.60 20160711 121100 4.34 1.56 20160711 121100 4.36 1.60 20160711 121100 4.38 1.56 20160711 121100 4.38 1.60 20160711 121100 4.44 1.56 20160711 121100 4.45 1.61 20160711 121100 4.49 1.56 20160711 121100 4.52 1.61 20160711 121100 4.54 1.56 20160711 121100 4.59 1.55 20160711 121100 4.59 1.61 20160711 121100 4.64 1.55 20160711 121100 4.69 1.55 20160711 121100 4.69 1.62 20160711 121100 4.74 1.55 20160711 121100 4.75 1.62 20160711 121100 4.78 1.55 20160711 121100 4.81 1.55 20160711 121100 4.83 1.62 20160711 121100 4.84 1.54 20160711 121100 4.87 1.54 20160711 121100 4.90 1.54 20160711 121100 4.92 1.63 20160711 121100 4.93 1.54 20160711 121100 4.97 1.54 20160711 121100 5.01 1.63 20160711 121100 5.08 1.64 20160711 121100 5.15 1.64 20160711 121100 5.23 1.64 20160711 121100 5.29 1.65 20160711 121100 5.36 1.65 20160711 121100 5.45 1.66 20160711 121100 5.53 1.66 20160711 121100 5.61 1.66 20160711 121100 5.70 1.67 20160711 121100 5.79 1.67 20160711 121100 5.82 1.68 20160711 121100 5.84 1.68 20160711 121100 5.88 1.68 20160711 121100 5.91 1.69 20160711 121100 5.94 1.69 20160711 121100 5.99 1.69 20160711 121100 6.03 1.70 20160711 121100 6.07 1.70 20160711 121100 6.11 1.71 20160711 121100 6.15 1.71 20160711 121100 6.19 1.71 20160711 121100 6.22 1.72 20160711 121200 6.26 1.72 20160711 121200 6.31 1.73 20160711 121200 6.36 1.73 20160711 121200 6.40 1.73 20160711 121200 6.45 1.74 20160711 121200 6.48 1.74 20160711 121200 6.50 1.74 20160711 121200 6.53 1.75 20160711 121200 6.55 1.75 20160711 121200 6.58 1.76 20160711 121200 6.60 1.76 20160711 121200 6.63 1.77 20160711 121200 6.66 1.77 20160711 121200 6.70 1.78 20160711 121200 6.72 1.78 20160711 121200 6.74 1.79 20160711 121200 6.77 1.79 20160711 121200 6.79 1.80 20160711 121200 6.82 1.80 20160711 121200 6.85 1.81 20160711 121200 6.88 1.81 20160711 121200 6.90 1.82 20160711 121200 6.93 1.82 20160711 121200 6.97 1.83 20160711 121200 7.00 1.83 20160711 121200 7.04 1.84 20160711 121200 7.08 1.84 20160711 121200 7.11 1.85 20160711 121200 7.14 1.85 20160711 121200 7.18 1.85 20160711 121200 7.22 1.86 20160711 121200 7.25 1.86 20160711 121200 7.26 1.87 20160711 121200 7.27 1.87 20160711 121200 7.29 1.87 20160711 121200 7.31 1.88 20160711 121200 7.32 1.88 20160711 121200 7.34 1.89 20160711 121200 7.36 1.89 20160711 121200 7.37 1.89 20160711 121200 7.39 1.90 20160711 121200 7.40 1.90 20160711 121200 7.41 1.90 20160711 121200 7.42 1.90 20160711 121200 7.43 1.91 20160711 121200 7.44 1.91 20160711 121200 7.45 1.91 20160711 121200 7.46 1.91 20160711 121200 7.47 1.91 20160711 121200 7.48 1.92 20160711 121200 7.49 1.92 20160711 121200 7.50 1.92 20160711 121200 7.51 1.92 20160711 121200 7.52 1.92 20160711 121200 7.53 1.93 20160711 121200 7.54 1.93 20160711 121200 7.57 1.93 20160711 121200 7.60 1.94 20160711 121200 7.62 1.94 20160711 121200 7.65 1.94 20160711 121200 7.67 1.95 20160711 121200 7.70 1.95 20160711 121300 7.72 1.95 20160711 121300 7.75 1.96 20160711 121300 7.77 1.96 20160711 121300 7.78 1.96 20160711 121300 7.79 1.96 20160711 121300 7.81 1.97 20160711 121300 7.82 1.97 20160711 121300 7.83 1.97 20160711 121300 7.85 1.98 20160711 121300 7.86 1.98 20160711 121300 7.88 1.98 20160711 121300 7.90 1.98 20160711 121300 7.93 1.99 20160711 121300 7.96 1.99 20160711 121300 8.00 2.00 20160711 121300 8.03 2.00 20160711 121300 8.07 2.00 20160711 121300 8.11 2.01 20160711 121300 8.14 2.01 20160711 121300 8.18 2.01 20160711 121300 8.20 2.02 20160711 121300 8.23 2.02 20160711 121300 8.24 2.03 20160711 121300 8.27 2.03 20160711 121300 8.29 2.03 20160711 121300 8.31 2.04 20160711 121300 8.34 2.04 20160711 121300 8.36 2.05 20160711 121300 8.37 2.13 20160711 121300 8.39 2.05 20160711 121300 8.39 2.12 20160711 121300 8.40 2.13 20160711 121300 8.41 2.05 20160711 121300 8.41 2.12 20160711 121300 8.43 2.06 20160711 121300 8.44 2.12 20160711 121300 8.44 2.13 20160711 121300 8.45 2.07 20160711 121300 8.46 2.12 20160711 121300 8.48 2.07 20160711 121300 8.48 2.13 20160711 121300 8.49 2.12 20160711 121300 8.50 2.07 20160711 121300 8.52 2.08 20160711 121300 8.52 2.12 20160711 121300 8.52 2.13 20160711 121300 8.55 2.09 20160711 121300 8.55 2.12 20160711 121300 8.56 2.09 20160711 121300 8.56 2.14 20160711 121300 8.57 2.10 20160711 121300 8.57 2.12 20160711 121300 8.58 2.10 20160711 121300 8.58 2.11 20160711 121300 8.59 2.11 20160711 121300 8.59 2.12 20160711 121300 8.60 2.12 20160711 121300 8.60 2.14 20160711 121300 8.64 2.14 20160711 121300 8.67 2.14 20160711 121400 8.20 2.16 20160711 121400 8.22 2.16 20160711 121400 8.23 2.16 20160711 121400 8.24 2.16 20160711 121400 8.25 2.16 20160711 121400 8.26 2.16 20160711 121400 8.26 2.17 20160711 121400 8.27 2.17 20160711 121400 8.28 2.17 20160711 121400 8.29 2.16 20160711 121400 8.30 2.17 20160711 121400 8.31 2.16 20160711 121400 8.31 2.17 20160711 121400 8.32 2.17 20160711 121400 8.33 2.15 20160711 121400 8.33 2.16 20160711 121400 8.33 2.17 20160711 121400 8.35 2.15 20160711 121400 8.38 2.15 20160711 121400 8.42 2.15 20160711 121400 8.45 2.15 20160711 121400 8.49 2.16 20160711 121400 8.53 2.16 20160711 121400 8.57 2.16 20160711 121400 8.61 2.16 20160711 121400 8.65 2.16 20160711 121400 8.69 2.16 20160711 121400 8.70 2.15 20160711 121400 8.72 2.15 20160711 121400 8.73 2.16 20160711 121400 8.74 2.15 20160711 121400 8.74 2.16 20160711 121400 8.75 2.15 20160711 121400 8.76 2.16 20160711 121400 8.77 2.15 20160711 121400 8.78 2.16 20160711 121400 8.79 2.15 20160711 121400 8.79 2.16 20160711 121400 8.80 2.15 20160711 121400 8.80 2.16 20160711 121400 8.81 2.16 20160711 121400 8.82 2.15 20160711 121400 8.83 2.16 20160711 121400 8.84 2.15 20160711 121400 8.84 2.16 20160711 121700 6.70 2.04 20160711 121700 6.74 2.04 20160711 121700 6.76 2.04 20160711 121700 6.78 2.04 20160711 121700 6.80 2.00 20160711 121700 6.80 2.04 20160711 121700 6.81 2.00 20160711 121700 6.82 2.00 20160711 121700 6.83 2.00 20160711 121700 6.83 2.04 20160711 121700 6.84 2.01 20160711 121700 6.85 2.01 20160711 121700 6.85 2.04 20160711 121700 6.86 2.01 20160711 121700 6.87 2.04 20160711 121700 6.88 2.01 20160711 121700 6.89 2.02 20160711 121700 6.90 2.02 20160711 121700 6.90 2.04 20160711 121700 6.91 2.02 20160711 121700 6.91 2.03 20160711 121700 6.92 2.03 20160711 121700 6.92 2.04 20160711 121700 6.93 2.03 20160711 121700 6.93 2.04 20160711 121800 6.43 2.04 20160711 121800 6.44 2.04 20160711 121800 6.44 2.05 20160711 121800 6.46 2.05 20160711 121800 6.48 2.04 20160711 121800 6.48 2.05 20160711 121800 6.50 2.05 20160711 121800 6.51 2.04 20160711 121800 6.52 2.05 20160711 121800 6.53 2.05 20160711 121800 6.54 2.05 20160711 121800 6.55 2.04 20160711 121800 6.56 2.05 20160711 121800 6.57 2.06 20160711 121800 6.59 2.04 20160711 121800 6.59 2.06 20160711 121800 6.60 2.06 20160711 121800 6.61 2.06 20160711 121800 6.62 2.04 20160711 121800 6.62 2.06 20160711 121800 6.63 2.06 20160711 121800 6.64 2.06 20160711 121800 6.65 2.04 20160711 121800 6.65 2.07 20160711 121800 6.66 2.07 20160711 121800 6.67 2.07 20160711 121800 6.68 2.07 20160711 121800 6.69 2.07 20160711 121800 6.70 2.07 20160711 121800 6.71 2.07 20160711 121800 6.73 2.07 20160711 121800 6.74 2.07 20160711 121800 6.75 2.08 20160711 121800 6.76 2.08 20160711 121800 6.81 2.00 20160711 121800 6.81 2.08 20160711 121800 6.85 2.08 20160711 121800 6.86 2.01 20160711 121800 6.88 2.02 20160711 121800 6.89 2.08 20160711 121800 6.92 2.02 20160711 121800 6.93 2.03 20160711 121800 6.93 2.08 20160711 121800 6.94 2.03 20160711 121800 6.94 2.04 20160711 121800 6.95 2.04 20160711 121800 6.95 2.05 20160711 121800 6.97 2.05 20160711 121800 6.97 2.08 20160711 121800 6.98 2.06 20160711 121800 6.99 2.06 20160711 121800 6.99 2.07 20160711 121800 7.00 2.07 20160711 121800 7.00 2.08 20160711 121800 7.01 2.07 20160711 121800 7.02 2.07 20160711 121800 7.04 2.08 20160711 121800 7.06 2.08 20160711 121800 7.08 2.08 20160711 121800 7.08 2.09 20160711 121900 0.90 1.66 20160711 121900 0.93 1.65 20160711 121900 0.96 1.66 20160711 121900 1.00 1.65 20160711 121900 1.00 1.66 20160711 121900 1.04 1.67 20160711 121900 1.07 1.64 20160711 121900 1.10 1.67 20160711 121900 1.14 1.64 20160711 121900 1.14 1.68 20160711 121900 1.18 1.68 20160711 121900 1.22 1.63 20160711 121900 1.22 1.68 20160711 121900 1.27 1.63 20160711 121900 1.28 1.69 20160711 121900 1.41 1.69 20160711 121900 1.50 1.70 20160711 121900 1.63 1.70 20160711 121900 1.75 1.71 20160711 121900 1.84 1.71 20160711 121900 1.97 1.72 20160711 121900 2.08 1.72 20160711 121900 2.21 1.73 20160711 121900 2.41 1.74 20160711 121900 2.75 1.75 20160711 121900 3.10 1.76 20160711 121900 3.44 1.77 20160711 121900 3.73 1.77 20160711 121900 4.08 1.78 20160711 121900 4.43 1.79 20160711 121900 4.79 1.80 20160711 121900 5.09 1.81 20160711 121900 5.21 1.82 20160711 121900 5.27 1.83 20160711 121900 5.33 1.83 20160711 121900 5.39 1.84 20160711 121900 5.46 1.85 20160711 121900 5.52 1.85 20160711 121900 5.58 1.86 20160711 121900 5.64 1.87 20160711 121900 5.70 1.87 20160711 121900 5.71 1.88 20160711 121900 5.73 1.88 20160711 121900 5.74 1.89 20160711 121900 5.76 1.89 20160711 121900 5.79 1.90 20160711 121900 5.80 1.90 20160711 121900 5.83 1.91 20160711 121900 5.86 1.91 20160711 121900 5.91 1.92 20160711 121900 6.01 1.92 20160711 121900 6.11 1.93 20160711 121900 6.21 1.94 20160711 121900 6.29 1.95 20160711 121900 6.38 1.95 20160711 121900 6.48 1.96 20160711 121900 6.56 1.97 20160711 121900 6.64 1.97 20160711 121900 6.69 1.98 20160711 121900 6.72 1.99 20160711 121900 6.77 1.99 20160711 121900 6.79 2.00 20160711 122000 1.34 1.63 20160711 122000 1.40 1.62 20160711 122000 1.43 1.62 20160711 122000 1.44 1.62 20160711 122000 1.45 1.62 20160711 122000 1.47 1.61 20160711 122000 1.55 1.61 20160711 122000 1.61 1.61 20160711 122000 1.68 1.60 20160711 122000 1.74 1.59 20160711 122000 1.74 1.60 20160711 122000 1.75 1.59 20160711 122000 1.76 1.59 20160711 122000 1.77 1.60 20160711 122000 1.78 1.60 20160711 122000 1.80 1.57 20160711 122000 1.82 1.57 20160711 122000 1.84 1.57 20160711 122000 1.87 1.57 20160711 122000 1.89 1.56 20160711 122000 1.91 1.56 20160711 122000 1.94 1.56 20160711 122000 1.95 1.56 20160711 122000 1.98 1.56 20160711 122000 1.99 1.55 20160711 122000 2.01 1.55 20160711 122000 2.04 1.55 20160711 122000 2.06 1.55 20160711 122000 2.08 1.55 20160711 122000 2.10 1.55 20160711 122000 2.12 1.54 20160711 122000 2.13 1.54 20160711 122000 2.14 1.53 20160711 122000 2.14 1.54 20160711 122000 2.15 1.53 20160711 122000 2.16 1.53 20160711 122000 2.18 1.52 20160711 122000 2.22 1.52 20160711 122000 2.25 1.52 20160711 122000 2.28 1.52 20160711 122000 2.32 1.52 20160711 122000 2.34 1.51 20160711 122000 2.38 1.51 20160711 122000 2.41 1.51 20160711 122000 2.44 1.51 20160711 122000 2.47 1.50 20160711 122000 2.51 1.50 20160711 122000 2.54 1.50 20160711 122000 2.58 1.50 20160711 122000 2.61 1.50 20160711 122000 2.64 1.50 20160711 122000 2.68 1.50 20160711 122000 2.71 1.50 20160711 122000 2.74 1.49 20160711 122100 2.77 1.49 20160711 122100 2.80 1.49 20160711 122100 2.82 1.49 20160711 122100 2.84 1.45 20160711 122100 2.85 1.44 20160711 122100 2.85 1.45 20160711 122100 2.85 1.49 20160711 122100 2.86 1.44 20160711 122100 2.87 1.44 20160711 122100 2.87 1.45 20160711 122100 2.88 1.44 20160711 122100 2.88 1.49 20160711 122100 2.89 1.45 20160711 122100 2.90 1.44 20160711 122100 2.91 1.45 20160711 122100 2.91 1.49 20160711 122100 2.92 1.44 20160711 122100 2.92 1.46 20160711 122100 2.93 1.49 20160711 122100 2.94 1.46 20160711 122100 2.96 1.46 20160711 122100 2.96 1.48 20160711 122100 2.98 1.46 20160711 122100 2.98 1.48 20160711 122100 3.00 1.46 20160711 122100 3.00 1.48 20160711 122100 3.01 1.46 20160711 122100 3.01 1.48 20160711 122100 3.03 1.46 20160711 122100 3.03 1.48 20160711 122100 3.04 1.46 20160711 122100 3.04 1.48 20160711 122100 3.06 1.47 20160711 122100 3.06 1.48 20160711 122100 3.07 1.48 20160711 122100 3.08 1.47 20160711 122100 3.09 1.48 20160711 122100 3.10 1.47 20160711 122100 3.11 1.48 20160711 122100 3.12 1.47 20160711 122100 3.12 1.48 20160711 122100 3.13 1.48 20160711 122100 3.14 1.47 20160711 122100 3.14 1.48 20160711 122100 3.15 1.47 20160711 122100 3.16 1.47 20160711 122100 3.16 1.48 20160711 122100 3.17 1.47 20160711 122100 3.17 1.48 20160711 122100 3.18 1.47 20160711 122100 3.19 1.47 20160711 122100 3.19 1.48 20160711 122100 3.20 1.47 20160711 122100 3.20 1.48 20160711 122100 3.21 1.47 20160711 122100 3.22 1.47 20160711 122100 3.24 1.47 20160711 122200 2.95 1.44 20160711 122200 2.97 1.44 20160711 122200 3.00 1.44 20160711 122200 3.03 1.43 20160711 122200 3.05 1.43 20160711 122200 3.08 1.43 20160711 122200 3.12 1.43 20160711 122200 3.15 1.43 20160711 122200 3.19 1.43 20160711 122200 3.22 1.43 20160711 122200 3.26 1.43 20160711 122200 3.29 1.43 20160711 122200 3.33 1.43 20160711 122200 3.37 1.42 20160711 122200 3.41 1.42 20160711 122200 3.45 1.42 20160711 122200 3.50 1.42 20160711 122200 3.54 1.42 20160711 122200 3.58 1.42 20160711 122200 3.62 1.40 20160711 122200 3.63 1.42 20160711 122200 3.67 1.40 20160711 122200 3.68 1.42 20160711 122200 3.71 1.40 20160711 122200 3.72 1.42 20160711 122200 3.76 1.40 20160711 122200 3.76 1.42 20160711 122200 3.81 1.41 20160711 122200 3.81 1.42 20160711 122200 3.84 1.42 20160711 122200 3.85 1.41 20160711 122200 3.88 1.42 20160711 122200 3.90 1.41 20160711 122200 3.91 1.42 20160711 122200 3.94 1.41 20160711 122200 3.95 1.42 20160711 122200 3.98 1.42 20160711 122200 3.99 1.41 20160711 122200 4.01 1.42 20160711 122200 4.02 1.41 20160711 122200 4.05 1.42 20160711 122200 4.07 1.41 20160711 122200 4.09 1.42 20160711 122200 4.11 1.41 20160711 122200 4.11 1.42 20160711 122200 4.11 1.43 20160711 122200 4.12 1.43 20160711 122200 4.12 1.44 20160711 122200 4.13 1.44 20160711 122200 4.14 1.44 20160711 122200 4.15 1.41 20160711 122200 4.15 1.44 20160711 122200 4.16 1.44 20160711 122200 4.17 1.43 20160711 122200 4.18 1.43 20160711 122200 4.19 1.42 20160711 122200 4.19 1.43 20160711 122200 4.20 1.42 20160711 122200 4.21 1.42 20160711 122200 4.22 1.42 20160711 122300 1.76 1.34 20160711 122300 1.77 1.34 20160711 122300 1.78 1.34 20160711 122300 1.79 1.34 20160711 122300 1.80 1.34 20160711 122300 1.81 1.34 20160711 122300 1.82 1.35 20160711 122300 1.83 1.34 20160711 122300 1.84 1.34 20160711 122300 1.84 1.35 20160711 122300 1.85 1.35 20160711 122300 1.86 1.34 20160711 122300 1.87 1.35 20160711 122300 1.89 1.35 20160711 122300 1.91 1.35 20160711 122300 1.96 1.35 20160711 122300 2.02 1.36 20160711 122300 2.07 1.36 20160711 122300 2.11 1.36 20160711 122300 2.16 1.36 20160711 122300 2.22 1.36 20160711 122300 2.27 1.36 20160711 122300 2.32 1.36 20160711 122300 2.35 1.37 20160711 122300 2.37 1.37 20160711 122300 2.39 1.37 20160711 122300 2.40 1.37 20160711 122300 2.43 1.37 20160711 122300 2.45 1.37 20160711 122300 2.46 1.37 20160711 122300 2.49 1.37 20160711 122300 2.51 1.37 20160711 122300 2.53 1.37 20160711 122300 2.55 1.37 20160711 122300 2.57 1.37 20160711 122300 2.60 1.38 20160711 122300 2.63 1.38 20160711 122300 2.66 1.38 20160711 122300 2.69 1.38 20160711 122300 2.72 1.38 20160711 122300 2.76 1.38 20160711 122300 2.80 1.38 20160711 122300 2.84 1.38 20160711 122300 2.89 1.38 20160711 122300 2.92 1.38 20160711 122300 2.97 1.38 20160711 122300 3.02 1.39 20160711 122300 3.06 1.39 20160711 122300 3.10 1.39 20160711 122300 3.15 1.39 20160711 122300 3.18 1.39 20160711 122300 3.21 1.39 20160711 122300 3.24 1.39 20160711 122300 3.28 1.39 20160711 122300 3.31 1.39 20160711 122300 3.35 1.39 20160711 122300 3.38 1.39 20160711 122300 3.42 1.39 20160711 122300 3.47 1.39 20160711 122300 3.51 1.39 20160711 122300 3.56 1.39 20160711 122400 0.92 1.33 20160711 122400 0.93 1.33 20160711 122400 0.94 1.33 20160711 122400 0.95 1.33 20160711 122400 0.97 1.33 20160711 122400 0.99 1.33 20160711 122400 1.01 1.33 20160711 122400 1.03 1.33 20160711 122400 1.06 1.33 20160711 122400 1.11 1.32 20160711 122400 1.13 1.34 20160711 122400 1.14 1.32 20160711 122400 1.19 1.32 20160711 122400 1.22 1.34 20160711 122400 1.24 1.32 20160711 122400 1.27 1.32 20160711 122400 1.30 1.34 20160711 122400 1.33 1.32 20160711 122400 1.37 1.32 20160711 122400 1.37 1.34 20160711 122400 1.44 1.32 20160711 122400 1.46 1.34 20160711 122400 1.51 1.32 20160711 122400 1.53 1.34 20160711 122400 1.55 1.32 20160711 122400 1.61 1.34 20160711 122400 1.62 1.31 20160711 122400 1.67 1.31 20160711 122400 1.70 1.34 20160711 122400 1.75 1.31 20160711 122400 1.77 1.34 20160711 122400 1.81 1.31 20160711 122400 1.84 1.34 20160711 122400 1.90 1.31 20160711 122400 2.08 1.31 20160711 122400 2.23 1.31 20160711 122400 2.39 1.30 20160711 122400 2.57 1.30 20160711 122400 2.72 1.30 20160711 122400 2.88 1.30 20160711 122400 3.04 1.30 20160711 122400 3.22 1.30 20160711 122400 3.38 1.30 20160711 122400 3.48 1.30 20160711 122400 3.63 1.30 20160711 122400 3.76 1.30 20160711 122400 3.91 1.30 20160711 122400 4.04 1.30 20160711 122400 4.17 1.30 20160711 122400 4.31 1.30 20160711 122400 4.44 1.30 20160711 122400 4.49 1.30 20160711 122400 4.55 1.30 20160711 122400 4.59 1.30 20160711 122400 4.64 1.30 20160711 122400 4.70 1.30 20160711 122400 4.75 1.30 20160711 122400 4.80 1.30 20160711 122400 4.84 1.30 20160711 122400 4.91 1.30 20160711 122400 4.97 1.30 20160711 122500 3.90 1.27 20160711 122500 3.97 1.26 20160711 122500 4.02 1.26 20160711 122500 4.09 1.25 20160711 122500 4.16 1.25 20160711 122500 4.23 1.24 20160711 122500 4.28 1.24 20160711 122500 4.35 1.24 20160711 122500 4.42 1.23 20160711 122500 4.49 1.23 20160711 122500 4.54 1.22 20160711 122500 4.61 1.22 20160711 122500 4.68 1.22 20160711 122500 4.73 1.21 20160711 122500 4.79 1.21 20160711 122500 4.84 1.21 20160711 122500 4.90 1.21 20160711 122500 4.95 1.21 20160711 122500 5.00 1.30 20160711 122500 5.01 1.20 20160711 122500 5.06 1.30 20160711 122500 5.07 1.20 20160711 122500 5.10 1.30 20160711 122500 5.12 1.20 20160711 122500 5.17 1.30 20160711 122500 5.18 1.20 20160711 122500 5.23 1.30 20160711 122500 5.25 1.20 20160711 122500 5.27 1.30 20160711 122500 5.31 1.20 20160711 122500 5.34 1.30 20160711 122500 5.37 1.20 20160711 122500 5.38 1.30 20160711 122500 5.43 1.20 20160711 122500 5.47 1.30 20160711 122500 5.50 1.20 20160711 122500 5.55 1.29 20160711 122500 5.57 1.20 20160711 122500 5.62 1.29 20160711 122500 5.63 1.20 20160711 122500 5.69 1.20 20160711 122500 5.69 1.29 20160711 122500 5.76 1.20 20160711 122500 5.76 1.29 20160711 122500 5.83 1.21 20160711 122500 5.85 1.28 20160711 122500 5.91 1.22 20160711 122500 5.93 1.28 20160711 122500 5.99 1.23 20160711 122500 6.00 1.28 20160711 122500 6.05 1.28 20160711 122500 6.07 1.25 20160711 122500 6.09 1.29 20160711 122500 6.12 1.29 20160711 122500 6.14 1.26 20160711 122500 6.17 1.30 20160711 122500 6.22 1.27 20160711 122500 6.22 1.30 20160711 122500 6.28 1.31 20160711 122500 6.30 1.29 20160711 122500 6.33 1.31 20160711 122500 6.37 1.30 20160711 122500 6.39 1.31 20160711 122500 6.46 1.32 20160711 122600 2.57 1.39 20160711 122600 2.57 1.40 20160711 122600 2.58 1.38 20160711 122600 2.59 1.37 20160711 122600 2.60 1.36 20160711 122600 2.61 1.35 20160711 122600 2.63 1.35 20160711 122600 2.65 1.33 20160711 122600 2.65 1.41 20160711 122600 2.67 1.33 20160711 122600 2.74 1.32 20160711 122600 2.74 1.42 20160711 122600 2.83 1.32 20160711 122600 2.85 1.43 20160711 122600 2.94 1.31 20160711 122600 2.95 1.44 20160711 122600 3.04 1.45 20160711 122600 3.05 1.31 20160711 122600 3.16 1.30 20160711 122600 3.16 1.46 20160711 122600 3.26 1.30 20160711 122600 3.26 1.48 20160711 122600 3.37 1.30 20160711 122600 3.38 1.49 20160711 122600 3.46 1.50 20160711 122600 3.48 1.29 20160711 122600 3.48 1.51 20160711 122600 3.50 1.53 20160711 122600 3.51 1.54 20160711 122600 3.54 1.55 20160711 122600 3.55 1.57 20160711 122600 3.57 1.29 20160711 122600 3.58 1.59 20160711 122600 3.60 1.60 20160711 122600 3.62 1.61 20160711 122600 3.64 1.63 20160711 122600 3.65 1.28 20160711 122600 3.66 1.64 20160711 122600 3.68 1.66 20160711 122600 3.71 1.67 20160711 122600 3.72 1.28 20160711 122600 3.75 1.69 20160711 122600 3.78 1.27 20160711 122600 3.79 1.70 20160711 122600 3.84 1.27 20160711 122600 3.85 1.72 20160711 122600 3.91 1.74 20160711 122600 3.98 1.75 20160711 122600 4.06 1.77 20160711 122600 4.17 1.79 20160711 122600 4.28 1.80 20160711 122600 4.38 1.82 20160711 122600 4.50 1.83 20160711 122600 4.63 1.85 20160711 122600 4.75 1.87 20160711 122600 4.87 1.88 20160711 122600 5.00 1.90 20160711 122600 5.11 1.92 20160711 122600 5.19 1.93 20160711 122600 5.29 1.95 20160711 122600 5.39 1.97 20160711 122600 5.49 1.99 20160711 122600 5.57 2.00 20160711 122700 5.67 2.02 20160711 122700 5.77 2.04 20160711 122700 5.86 2.06 20160711 122700 5.91 2.07 20160711 122700 5.96 2.09 20160711 122700 6.02 2.11 20160711 122700 6.07 2.12 20160711 122700 6.14 2.14 20160711 122700 6.21 2.15 20160711 122700 6.26 2.17 20160711 122700 6.34 2.19 20160711 122700 6.41 2.20 20160711 122700 6.45 2.22 20160711 122700 6.49 2.23 20160711 122700 6.53 2.24 20160711 122700 6.58 2.25 20160711 122700 6.61 2.26 20160711 122700 6.66 2.27 20160711 122700 6.70 2.28 20160711 122700 6.75 2.29 20160711 122700 6.77 2.31 20160711 122700 6.79 2.33 20160711 122700 6.81 2.34 20160711 122700 6.83 2.36 20160711 122700 6.84 2.38 20160711 122700 6.86 2.39 20160711 122700 6.88 2.41 20160711 122700 6.90 2.43 20160711 122700 6.93 2.45 20160711 122700 6.99 2.46 20160711 122700 7.07 2.48 20160711 122700 7.13 2.50 20160711 122700 7.21 2.51 20160711 122700 7.29 2.53 20160711 122700 7.35 2.55 20160711 122700 7.43 2.56 20160711 122700 7.51 2.58 20160711 122700 7.59 2.60 20160711 122700 7.69 2.62 20160711 122700 7.80 2.65 20160711 122700 7.91 2.68 20160711 122700 8.01 2.70 20160711 122700 8.12 2.73 20160711 122700 8.24 2.75 20160711 122700 8.36 2.78 20160711 122700 8.46 2.80 20160711 122700 8.57 2.83 20160711 122700 8.68 2.85 20160711 122700 8.77 2.86 20160711 122700 8.87 2.88 20160711 122700 8.97 2.90 20160711 122700 9.08 2.92 20160711 122700 9.16 2.94 20160711 122700 9.26 2.96 20160711 122700 9.37 2.98 20160711 122700 9.43 2.99 20160711 122700 9.49 3.01 20160711 122700 9.55 3.03 20160711 122700 9.61 3.05 20160711 122700 9.65 3.06 20160711 122700 9.71 3.08 20160711 122700 9.77 3.09 20160711 122700 9.82 3.11 20160711 122700 9.87 3.13 20160711 122800 10.02 3.16 20160711 122800 10.08 3.17 20160711 122800 10.16 3.18 20160711 122800 10.24 3.20 20160711 122800 10.30 3.21 20160711 122800 10.38 3.22 20160711 122800 10.46 3.24 20160711 122800 10.55 3.25 20160711 122800 10.63 3.27 20160711 122800 10.74 3.28 20160711 122800 10.84 3.29 20160711 122800 10.93 3.30 20160711 122800 11.03 3.32 20160711 122800 11.14 3.33 20160711 122800 11.23 3.34 20160711 122800 11.33 3.36 20160711 122800 11.43 3.37 20160711 122800 11.50 3.38 20160711 122800 11.57 3.38 20160711 122800 11.64 3.39 20160711 122800 11.72 3.40 20160711 122800 11.78 3.41 20160711 122800 11.85 3.42 20160711 122800 11.93 3.43 20160711 122800 12.01 3.43 20160711 122800 12.05 3.44 20160711 122800 12.09 3.45 20160711 122800 12.14 3.45 20160711 122800 12.17 3.46 20160711 122800 12.21 3.46 20160711 122800 12.26 3.47 20160711 122800 12.30 3.48 20160711 122800 12.33 3.48 20160711 122800 12.38 3.49 20160711 122800 12.41 3.50 20160711 122800 12.44 3.51 20160711 122800 12.48 3.51 20160711 122800 12.52 3.52 20160711 122800 12.56 3.53 20160711 122800 12.59 3.54 20160711 122800 12.63 3.55 20160711 122800 12.67 3.56 20160711 122800 12.71 3.57 20160711 122800 12.76 3.58 20160711 122800 12.80 3.59 20160711 122800 12.85 3.61 20160711 122800 12.90 3.62 20160711 122800 12.94 3.63 20160711 122800 12.99 3.65 20160711 122800 13.03 3.66 20160711 122800 13.08 3.68 20160711 122800 13.13 3.69 20160711 122800 13.16 3.70 20160711 122800 13.20 3.72 20160711 122800 13.24 3.73 20160711 122800 13.28 3.75 20160711 122800 13.31 3.76 20160711 122800 13.36 3.78 20160711 122800 13.39 3.79 20160711 122800 13.39 3.83 20160711 122800 13.42 3.82 20160711 122800 13.43 3.81 20160711 122800 13.44 3.82 20160711 122800 9.94 3.14 20160711 122900 10.16 3.62 20160711 122900 10.38 3.64 20160711 122900 10.66 3.66 20160711 122900 10.95 3.68 20160711 122900 11.20 3.70 20160711 122900 11.51 3.72 20160711 122900 11.82 3.74 20160711 122900 12.00 3.75 20160711 122900 12.14 3.77 20160711 122900 12.31 3.78 20160711 122900 12.48 3.80 20160711 122900 12.62 3.81 20160711 122900 12.79 3.82 20160711 122900 12.96 3.84 20160711 122900 13.10 3.85 20160711 122900 13.24 3.86 20160711 122900 13.27 3.86 20160711 122900 13.29 3.85 20160711 122900 13.32 3.85 20160711 122900 13.34 3.84 20160711 122900 13.36 3.83 20160711 122900 9.16 3.54 20160711 122900 9.17 3.51 20160711 122900 9.18 3.52 20160711 122900 9.18 3.56 20160711 122900 9.19 3.53 20160711 122900 9.19 3.58 20160711 122900 9.20 3.48 20160711 122900 9.20 3.49 20160711 122900 9.20 3.50 20160711 122900 9.20 3.57 20160711 122900 9.21 3.48 20160711 122900 9.21 3.51 20160711 122900 9.21 3.62 20160711 122900 9.22 3.48 20160711 122900 9.22 3.50 20160711 122900 9.23 3.48 20160711 122900 9.23 3.64 20160711 122900 9.23 3.67 20160711 122900 9.24 3.48 20160711 122900 9.24 3.52 20160711 122900 9.25 3.48 20160711 122900 9.25 3.49 20160711 122900 9.26 3.53 20160711 122900 9.26 3.71 20160711 122900 9.29 3.53 20160711 122900 9.30 3.73 20160711 122900 9.31 3.76 20160711 122900 9.36 3.55 20160711 122900 9.37 3.80 20160711 122900 9.42 3.83 20160711 122900 9.43 3.56 20160711 122900 9.44 3.85 20160711 122900 9.49 3.88 20160711 122900 9.50 3.57 20160711 122900 9.55 3.91 20160711 122900 9.58 3.93 20160711 122900 9.67 3.95 20160711 122900 9.68 3.58 20160711 122900 9.91 3.60 20160711 123000 10.08 4.05 20160711 123000 10.20 4.08 20160711 123000 10.36 4.12 20160711 123000 10.56 4.17 20160711 123000 10.73 4.21 20160711 123000 10.92 4.25 20160711 123000 11.17 4.30 20160711 123000 11.37 4.34 20160711 123000 11.60 4.38 20160711 123000 11.87 4.43 20160711 123000 12.14 4.49 20160711 123000 12.48 4.56 20160711 123000 12.77 4.62 20160711 123000 13.07 4.68 20160711 123000 13.43 4.76 20160711 123000 13.73 4.82 20160711 123000 14.05 4.88 20160711 123000 14.42 4.96 20160711 123000 14.73 5.02 20160711 123000 14.95 5.10 20160711 123000 15.19 5.20 20160711 123000 15.42 5.29 20160711 123000 15.59 5.36 20160711 123000 15.82 5.45 20160711 123000 16.05 5.54 20160711 123000 16.21 5.61 20160711 123000 16.44 5.71 20160711 123000 16.64 5.80 20160711 123000 16.75 5.87 20160711 123000 16.85 5.94 20160711 123000 16.98 6.03 20160711 123000 17.09 6.10 20160711 123000 17.19 6.17 20160711 123000 17.31 6.25 20160711 123000 17.42 6.33 20160711 123000 17.52 6.40 20160711 123000 17.58 6.63 20160711 123000 17.64 6.47 20160711 123000 17.67 6.66 20160711 123000 17.74 6.52 20160711 123000 17.75 6.70 20160711 123000 17.82 6.72 20160711 123000 17.85 6.57 20160711 123000 17.91 6.75 20160711 123000 17.94 6.62 20160711 123000 18.00 6.79 20160711 123000 18.04 6.67 20160711 123000 18.07 6.81 20160711 123000 18.15 6.72 20160711 123000 18.15 6.84 20160711 123000 18.20 6.85 20160711 123000 18.23 6.85 20160711 123000 18.24 6.76 20160711 123000 18.27 6.86 20160711 123000 18.31 6.86 20160711 123000 18.34 6.81 20160711 123000 18.35 6.87 20160711 123000 18.38 6.87 20160711 123000 18.42 6.87 20160711 123000 18.44 6.86 20160711 123000 18.46 6.88 20160711 123000 9.78 3.98 20160711 123000 9.84 4.00 20160711 123000 9.95 4.02 20160711 123100 14.10 4.65 20160711 123100 14.11 4.68 20160711 123100 14.12 4.71 20160711 123100 14.13 4.73 20160711 123100 14.15 4.76 20160711 123100 14.16 4.79 20160711 123100 14.18 4.81 20160711 123100 14.19 4.84 20160711 123100 14.21 4.86 20160711 123100 14.25 4.89 20160711 123100 14.28 4.92 20160711 123100 14.32 4.95 20160711 123100 14.36 4.98 20160711 123100 14.40 5.01 20160711 123100 14.44 5.04 20160711 123100 14.49 5.07 20160711 123100 14.53 5.09 20160711 123100 14.57 5.12 20160711 123100 14.63 5.16 20160711 123100 14.70 5.20 20160711 123100 14.76 5.23 20160711 123100 14.83 5.27 20160711 123100 14.90 5.30 20160711 123100 14.96 5.33 20160711 123100 15.03 5.37 20160711 123100 15.11 5.41 20160711 123100 15.17 5.44 20160711 123100 15.22 5.47 20160711 123100 15.27 5.51 20160711 123100 15.31 5.53 20160711 123100 15.35 5.57 20160711 123100 15.40 5.60 20160711 123100 15.45 5.63 20160711 123100 15.49 5.66 20160711 123100 15.54 5.69 20160711 123100 15.60 5.73 20160711 123100 15.68 5.76 20160711 123100 15.76 5.79 20160711 123100 15.86 5.82 20160711 123100 15.93 5.85 20160711 123100 16.02 5.88 20160711 123100 16.11 5.92 20160711 123100 16.19 5.95 20160711 123100 16.28 5.98 20160711 123100 16.35 6.01 20160711 123100 16.39 6.04 20160711 123100 16.42 6.07 20160711 123100 16.46 6.10 20160711 123100 16.50 6.13 20160711 123100 16.54 6.15 20160711 123100 16.58 6.18 20160711 123100 16.62 6.21 20160711 123100 16.65 6.24 20160711 123100 16.72 6.27 20160711 123100 16.81 6.31 20160711 123100 16.90 6.35 20160711 123100 16.97 6.38 20160711 123100 17.06 6.42 20160711 123100 17.15 6.46 20160711 123100 17.22 6.49 20160711 123100 17.32 6.53 20160711 123100 17.41 6.57 20160711 123100 17.48 6.59 20160711 123200 10.03 3.12 20160711 123200 10.18 3.16 20160711 123200 10.32 3.19 20160711 123200 10.46 3.22 20160711 123200 10.62 3.25 20160711 123200 10.76 3.28 20160711 123200 10.90 3.32 20160711 123200 11.02 3.35 20160711 123200 11.14 3.39 20160711 123200 11.27 3.42 20160711 123200 11.41 3.46 20160711 123200 11.51 3.49 20160711 123200 11.65 3.53 20160711 123200 11.80 3.57 20160711 123200 11.92 3.60 20160711 123200 12.02 3.63 20160711 123200 12.10 3.66 20160711 123200 12.18 3.70 20160711 123200 12.24 3.72 20160711 123200 12.32 3.76 20160711 123200 12.40 3.79 20160711 123200 12.48 3.82 20160711 123200 12.54 3.85 20160711 123200 12.62 3.89 20160711 123200 12.67 3.91 20160711 123200 12.70 3.94 20160711 123200 12.75 3.96 20160711 123200 12.79 3.99 20160711 123200 12.84 4.01 20160711 123200 12.88 4.04 20160711 123200 12.93 4.07 20160711 123200 12.97 4.09 20160711 123200 13.01 4.12 20160711 123200 13.12 4.15 20160711 123200 13.21 4.18 20160711 123200 13.31 4.21 20160711 123200 13.40 4.25 20160711 123200 13.49 4.27 20160711 123200 13.59 4.31 20160711 123200 13.68 4.34 20160711 123200 13.76 4.37 20160711 123200 13.85 4.40 20160711 123200 13.88 4.43 20160711 123200 13.91 4.46 20160711 123200 13.94 4.48 20160711 123200 13.97 4.51 20160711 123200 14.00 4.54 20160711 123200 14.02 4.57 20160711 123200 14.05 4.60 20160711 123200 14.08 4.63 20160711 123200 8.31 2.75 20160711 123200 8.40 2.77 20160711 123200 8.47 2.79 20160711 123200 8.59 2.81 20160711 123200 8.72 2.84 20160711 123200 8.85 2.87 20160711 123200 8.95 2.89 20160711 123200 9.08 2.92 20160711 123200 9.22 2.95 20160711 123200 9.33 2.97 20160711 123200 9.45 3.00 20160711 123200 9.59 3.03 20160711 123200 9.72 3.06 20160711 123200 9.88 3.09 20160711 123300 1.67 2.45 20160711 123300 1.76 2.44 20160711 123300 1.88 2.43 20160711 123300 2.01 2.43 20160711 123300 2.12 2.42 20160711 123300 2.24 2.42 20160711 123300 2.34 2.42 20160711 123300 2.44 2.41 20160711 123300 2.55 2.41 20160711 123300 2.75 2.40 20160711 123300 2.87 2.40 20160711 123300 2.98 2.39 20160711 123300 3.08 2.39 20160711 123300 3.18 2.39 20160711 123300 3.28 2.39 20160711 123300 3.36 2.38 20160711 123300 3.46 2.38 20160711 123300 3.57 2.38 20160711 123300 3.66 2.38 20160711 123300 3.76 2.38 20160711 123300 3.87 2.37 20160711 123300 3.98 2.37 20160711 123300 4.07 2.37 20160711 123300 4.18 2.37 20160711 123300 4.29 2.37 20160711 123300 4.37 2.37 20160711 123300 4.48 2.37 20160711 123300 4.59 2.37 20160711 123300 4.69 2.37 20160711 123300 4.80 2.37 20160711 123300 4.91 2.37 20160711 123300 4.98 2.38 20160711 123300 5.08 2.38 20160711 123300 5.16 2.38 20160711 123300 5.24 2.39 20160711 123300 5.33 2.39 20160711 123300 5.43 2.39 20160711 123300 5.50 2.40 20160711 123300 5.60 2.40 20160711 123300 5.72 2.41 20160711 123300 5.85 2.42 20160711 123300 5.99 2.43 20160711 123300 6.15 2.44 20160711 123300 6.30 2.45 20160711 123300 6.43 2.46 20160711 123300 6.58 2.47 20160711 123300 6.73 2.48 20160711 123300 6.87 2.49 20160711 123300 6.99 2.50 20160711 123300 7.08 2.51 20160711 123300 7.17 2.53 20160711 123300 7.27 2.54 20160711 123300 7.38 2.55 20160711 123300 7.45 2.57 20160711 123300 7.56 2.58 20160711 123300 7.66 2.60 20160711 123300 7.76 2.61 20160711 123300 7.83 2.63 20160711 123300 7.92 2.65 20160711 123300 8.01 2.67 20160711 123300 8.08 2.69 20160711 123300 8.15 2.71 20160711 123300 8.24 2.73 20160711 123400 1.02 2.50 20160711 123400 1.02 2.51 20160711 123400 1.04 2.50 20160711 123400 1.05 2.51 20160711 123400 1.07 2.49 20160711 123400 1.08 2.52 20160711 123400 1.11 2.49 20160711 123400 1.16 2.48 20160711 123400 1.16 2.52 20160711 123400 1.23 2.47 20160711 123400 1.25 2.53 20160711 123400 1.31 2.47 20160711 123400 1.33 2.54 20160711 123400 1.37 2.46 20160711 123400 1.43 2.54 20160711 123400 1.46 2.46 20160711 123400 1.53 2.55 20160711 123400 1.56 2.45 20160711 123400 1.62 2.55 20160711 123400 1.72 2.56 20160711 123400 1.83 2.57 20160711 123400 1.93 2.57 20160711 123400 1.98 2.58 20160711 123400 2.04 2.58 20160711 123400 2.08 2.59 20160711 123400 2.14 2.60 20160711 123400 2.20 2.60 20160711 123400 2.24 2.61 20160711 123400 2.31 2.61 20160711 123400 2.37 2.62 20160711 123400 2.41 2.63 20160711 123400 2.46 2.63 20160711 123400 2.50 2.64 20160711 123400 2.55 2.64 20160711 123400 2.59 2.65 20160711 123400 2.63 2.65 20160711 123400 2.68 2.66 20160711 123400 2.72 2.67 20160711 123400 2.77 2.67 20160711 123400 2.82 2.68 20160711 123400 2.87 2.69 20160711 123400 2.93 2.69 20160711 123400 2.99 2.70 20160711 123400 3.04 2.71 20160711 123400 3.09 2.72 20160711 123400 3.14 2.73 20160711 123400 3.18 2.73 20160711 123400 3.23 2.74 20160711 123400 3.29 2.75 20160711 123400 3.34 2.75 20160711 123400 3.41 2.76 20160711 123400 3.47 2.77 20160711 123400 3.53 2.77 20160711 123400 3.60 2.77 20160711 123400 3.67 2.78 20160711 123400 3.72 2.78 20160711 123400 3.79 2.79 20160711 123400 3.87 2.81 20160711 123400 3.94 2.82 20160711 123400 4.04 2.84 20160711 123400 4.13 2.87 20160711 123400 4.21 2.88 20160711 123400 4.31 2.91 20160711 123500 4.40 2.93 20160711 123500 4.48 2.95 20160711 123500 4.60 2.97 20160711 123500 4.69 2.97 20160711 123500 4.76 2.97 20160711 123500 4.86 2.96 20160711 123500 4.95 2.96 20160711 123500 5.03 2.96 20160711 123500 5.06 3.05 20160711 123500 5.07 3.05 20160711 123500 5.07 3.06 20160711 123500 5.09 3.07 20160711 123500 5.10 3.08 20160711 123500 5.11 3.09 20160711 123500 5.12 3.03 20160711 123500 5.13 3.10 20160711 123500 5.13 3.11 20160711 123500 5.14 2.96 20160711 123500 5.15 3.12 20160711 123500 5.16 3.02 20160711 123500 5.16 3.13 20160711 123500 5.18 3.14 20160711 123500 5.20 3.01 20160711 123500 5.21 3.16 20160711 123500 5.23 3.18 20160711 123500 5.24 2.95 20160711 123500 5.24 3.00 20160711 123500 5.26 3.19 20160711 123500 5.28 3.20 20160711 123500 5.29 2.99 20160711 123500 5.30 3.22 20160711 123500 5.32 2.98 20160711 123500 5.32 3.23 20160711 123500 5.35 2.95 20160711 123500 5.35 3.24 20160711 123500 5.35 3.31 20160711 123500 5.36 3.30 20160711 123500 5.36 3.32 20160711 123500 5.37 2.96 20160711 123500 5.37 3.26 20160711 123500 5.37 3.28 20160711 123500 5.37 3.29 20160711 123500 5.38 3.27 20160711 123500 5.38 3.28 20160711 123500 5.40 3.33 20160711 123500 5.41 2.95 20160711 123500 5.46 3.34 20160711 123500 5.52 3.35 20160711 123500 5.57 3.36 20160711 123500 5.63 3.37 20160711 123500 5.69 3.38 20160711 123500 5.74 3.39 20160711 123500 5.80 3.40 20160711 123500 5.86 3.41 20160711 123500 5.89 3.42 20160711 123500 5.92 3.43 20160711 123500 5.95 3.45 20160711 123500 5.97 3.46 20160711 123500 6.00 3.47 20160711 123500 6.03 3.48 20160711 123500 6.05 3.49 20160711 123500 6.08 3.50 20160711 123600 5.98 3.95 20160711 123600 5.99 3.94 20160711 123600 6.02 3.94 20160711 123600 6.02 3.97 20160711 123600 6.04 3.93 20160711 123600 6.06 3.98 20160711 123600 6.07 3.92 20160711 123600 6.09 3.51 20160711 123600 6.09 3.91 20160711 123600 6.10 3.99 20160711 123600 6.11 3.90 20160711 123600 6.12 3.52 20160711 123600 6.14 3.89 20160711 123600 6.14 4.00 20160711 123600 6.15 3.88 20160711 123600 6.17 3.54 20160711 123600 6.17 3.87 20160711 123600 6.17 4.02 20160711 123600 6.20 3.55 20160711 123600 6.21 3.86 20160711 123600 6.21 4.03 20160711 123600 6.23 3.56 20160711 123600 6.24 3.85 20160711 123600 6.25 4.04 20160711 123600 6.26 3.57 20160711 123600 6.28 3.85 20160711 123600 6.28 4.05 20160711 123600 6.30 3.59 20160711 123600 6.32 3.60 20160711 123600 6.32 3.84 20160711 123600 6.32 4.07 20160711 123600 6.35 3.83 20160711 123600 6.36 3.61 20160711 123600 6.37 4.08 20160711 123600 6.40 3.62 20160711 123600 6.40 3.82 20160711 123600 6.40 4.10 20160711 123600 6.44 3.81 20160711 123600 6.45 3.63 20160711 123600 6.45 4.12 20160711 123600 6.47 3.81 20160711 123600 6.49 4.13 20160711 123600 6.51 3.65 20160711 123600 6.52 3.80 20160711 123600 6.53 4.15 20160711 123600 6.56 3.79 20160711 123600 6.57 4.17 20160711 123600 6.58 3.66 20160711 123600 6.60 3.78 20160711 123600 6.62 4.18 20160711 123600 6.63 3.67 20160711 123600 6.65 3.77 20160711 123600 6.65 4.20 20160711 123600 6.68 4.22 20160711 123600 6.70 3.68 20160711 123600 6.70 3.76 20160711 123600 6.75 3.76 20160711 123600 6.78 3.70 20160711 123600 6.80 3.75 20160711 123600 6.83 3.71 20160711 123600 6.85 3.74 20160711 123600 6.90 3.73 20160711 123600 6.91 3.72 20160711 123700 6.10 4.67 20160711 123700 6.15 4.65 20160711 123700 6.15 4.69 20160711 123700 6.18 4.64 20160711 123700 6.19 4.70 20160711 123700 6.21 4.62 20160711 123700 6.24 4.72 20160711 123700 6.25 4.60 20160711 123700 6.28 4.58 20160711 123700 6.29 4.73 20160711 123700 6.32 4.57 20160711 123700 6.33 4.75 20160711 123700 6.35 4.55 20160711 123700 6.38 4.76 20160711 123700 6.39 4.53 20160711 123700 6.43 4.51 20160711 123700 6.43 4.78 20160711 123700 6.46 4.49 20160711 123700 6.47 4.79 20160711 123700 6.49 4.48 20160711 123700 6.53 4.46 20160711 123700 6.53 4.81 20160711 123700 6.56 4.44 20160711 123700 6.60 4.43 20160711 123700 6.63 4.41 20160711 123700 6.63 4.82 20160711 123700 6.67 4.39 20160711 123700 6.68 4.23 20160711 123700 6.69 4.25 20160711 123700 6.70 4.27 20160711 123700 6.70 4.37 20160711 123700 6.71 4.29 20160711 123700 6.71 4.30 20160711 123700 6.71 4.83 20160711 123700 6.72 4.32 20160711 123700 6.72 4.34 20160711 123700 6.72 4.35 20160711 123700 6.81 4.84 20160711 123700 6.92 4.86 20160711 123700 7.00 4.87 20160711 123700 7.11 4.88 20160711 123700 7.21 4.89 20160711 123700 7.30 4.90 20160711 123700 7.39 4.91 20160711 123700 7.41 4.92 20160711 123700 7.45 4.93 20160711 123700 7.49 4.94 20160711 123700 7.52 4.94 20160711 123700 7.57 4.95 20160711 123700 7.61 4.96 20160711 123700 7.65 4.96 20160711 123700 7.69 4.97 20160711 123700 7.73 4.97 20160711 123700 7.77 4.98 20160711 123700 7.83 4.98 20160711 123700 7.89 4.98 20160711 123700 7.94 4.98 20160711 123700 8.00 4.98 20160711 123700 8.06 4.99 20160711 123700 8.11 4.99 20160711 123700 8.15 4.99 20160711 123700 8.20 4.99 20160711 123700 8.24 4.99 20160711 123700 8.28 4.98 20160711 123800 10.00 4.31 20160711 123800 10.02 4.26 20160711 123800 8.30 4.98 20160711 123800 8.33 4.97 20160711 123800 8.38 4.97 20160711 123800 8.43 4.97 20160711 123800 8.45 4.96 20160711 123800 8.50 4.96 20160711 123800 8.53 4.95 20160711 123800 8.56 4.95 20160711 123800 8.59 4.94 20160711 123800 8.61 4.93 20160711 123800 8.62 4.92 20160711 123800 8.64 4.92 20160711 123800 8.66 4.91 20160711 123800 8.69 4.90 20160711 123800 8.71 4.89 20160711 123800 8.74 4.87 20160711 123800 8.74 4.88 20160711 123800 8.77 4.86 20160711 123800 8.79 4.85 20160711 123800 8.82 4.84 20160711 123800 8.85 4.83 20160711 123800 8.87 4.81 20160711 123800 8.87 4.82 20160711 123800 8.90 4.79 20160711 123800 8.94 4.78 20160711 123800 9.00 4.77 20160711 123800 9.05 4.75 20160711 123800 9.07 4.74 20160711 123800 9.13 4.72 20160711 123800 9.18 4.71 20160711 123800 9.23 4.70 20160711 123800 9.29 4.68 20160711 123800 9.31 4.67 20160711 123800 9.37 4.65 20160711 123800 9.44 4.63 20160711 123800 9.48 4.62 20160711 123800 9.53 4.60 20160711 123800 9.59 4.58 20160711 123800 9.64 4.57 20160711 123800 9.70 4.55 20160711 123800 9.76 4.53 20160711 123800 9.78 4.51 20160711 123800 9.81 4.49 20160711 123800 9.83 4.47 20160711 123800 9.85 4.45 20160711 123800 9.87 4.43 20160711 123800 9.90 4.41 20160711 123800 9.92 4.39 20160711 123800 9.94 4.37 20160711 123800 9.96 4.35 20160711 125600 11.76 5.66 20160711 125600 11.91 5.66 20160711 125600 12.02 5.66 20160711 125600 12.09 5.67 20160711 125600 12.17 5.67 20160711 125600 12.25 5.67 20160711 125600 12.33 5.67 20160711 125600 12.41 5.67 20160711 125600 12.49 5.67 20160711 125600 12.57 5.67 20160711 125600 12.66 5.67 20160711 125600 12.81 5.68 20160711 125600 12.94 5.69 20160711 125600 13.10 5.70 20160711 125600 13.26 5.71 20160711 125600 13.39 5.73 20160711 125600 13.54 5.74 20160711 125600 13.70 5.75 20160711 125600 13.83 5.76 20160711 125600 13.98 5.78 20160711 125600 14.13 5.80 20160711 125600 14.26 5.82 20160711 125600 14.41 5.84 20160711 125600 14.56 5.86 20160711 125600 14.69 5.88 20160711 125600 14.84 5.90 20160711 125600 14.99 5.92 20160711 125600 15.12 5.94 20160711 125600 15.26 5.96 20160711 125600 15.33 5.95 20160711 125600 15.39 5.94 20160711 125600 15.46 5.93 20160711 125600 15.53 5.92 20160711 125600 15.59 5.91 20160711 125600 15.65 5.89 20160711 125600 15.72 5.88 20160711 125600 15.78 5.87 20160711 125600 15.86 5.88 20160711 125600 15.96 5.94 20160711 125600 16.05 6.00 20160711 125600 16.16 6.06 20160711 125600 16.27 6.12 20160711 125600 16.36 6.17 20160711 125600 16.47 6.23 20160711 125600 16.58 6.29 20160711 125600 16.67 6.35 20160711 125600 16.74 6.31 20160711 125600 16.78 6.17 20160711 125600 16.81 6.06 20160711 125700 10.00 5.57 20160711 125700 10.05 5.53 20160711 125700 10.12 5.58 20160711 125700 10.24 5.59 20160711 125700 10.26 5.53 20160711 125700 10.42 5.60 20160711 125700 10.45 5.53 20160711 125700 10.62 5.61 20160711 125700 10.71 5.53 20160711 125700 10.77 5.62 20160711 125700 10.90 5.63 20160711 125700 10.98 5.53 20160711 125700 11.04 5.63 20160711 125700 11.16 5.64 20160711 125700 11.25 5.53 20160711 125700 11.30 5.64 20160711 125700 11.45 5.65 20160711 125700 11.57 5.53 20160711 125700 11.57 5.65 20160711 125700 11.91 5.53 20160711 125700 12.16 5.54 20160711 125700 12.47 5.55 20160711 125700 12.78 5.56 20160711 125700 13.03 5.57 20160711 125700 13.34 5.58 20160711 125700 13.65 5.60 20160711 125700 13.91 5.61 20160711 125700 14.23 5.62 20160711 125700 14.53 5.63 20160711 125700 14.65 5.64 20160711 125700 14.79 5.64 20160711 125700 14.94 5.65 20160711 125700 15.06 5.66 20160711 125700 15.21 5.66 20160711 125700 15.36 5.67 20160711 125700 15.48 5.68 20160711 125700 15.63 5.69 20160711 125700 15.76 5.70 20160711 125700 15.82 5.72 20160711 125700 15.89 5.75 20160711 125700 15.97 5.77 20160711 125700 16.03 5.79 20160711 125700 16.11 5.82 20160711 125700 16.19 5.85 20160711 125700 16.25 5.87 20160711 125700 16.33 5.90 20160711 125700 16.46 5.94 20160711 125700 16.63 5.98 20160711 125700 16.78 6.02 20160711 125700 16.96 6.07 20160711 125700 17.13 6.12 20160711 125700 17.28 6.16 20160711 125700 17.47 6.20 20160711 125700 17.65 6.25 20160711 125700 17.80 6.29 20160711 125700 18.00 6.33 20160711 125700 18.21 6.38 20160711 125700 18.38 6.41 20160711 125700 18.59 6.46 20160711 125700 9.75 5.53 20160711 125700 9.78 5.54 20160711 125700 9.83 5.55 20160711 125700 9.86 5.52 20160711 125700 9.90 5.56 20160711 125800 18.83 6.51 20160711 125800 19.00 6.54 20160711 125800 19.21 6.59 20160711 125800 19.42 6.63 20160711 125800 19.60 6.67 20160711 125800 19.74 6.70 20160711 125800 19.83 6.04 20160711 125800 19.87 6.05 20160711 125800 19.88 6.72 20160711 125800 19.91 6.06 20160711 125800 19.96 6.07 20160711 125800 19.99 6.74 20160711 125800 20.00 6.08 20160711 125800 20.05 6.09 20160711 125800 20.10 6.10 20160711 125800 20.13 6.11 20160711 125800 20.13 6.76 20160711 125800 20.18 6.12 20160711 125800 20.22 6.14 20160711 125800 20.26 6.15 20160711 125800 20.26 6.78 20160711 125800 20.30 6.16 20160711 125800 20.33 6.17 20160711 125800 20.36 6.18 20160711 125800 20.37 6.80 20160711 125800 20.40 6.19 20160711 125800 20.44 6.21 20160711 125800 20.48 6.22 20160711 125800 20.51 6.82 20160711 125800 20.53 6.24 20160711 125800 20.58 6.26 20160711 125800 20.62 6.28 20160711 125800 20.64 6.85 20160711 125800 20.66 6.30 20160711 125800 20.71 6.32 20160711 125800 20.75 6.34 20160711 125800 20.76 6.86 20160711 125800 20.79 6.35 20160711 125800 20.81 6.86 20160711 125800 20.84 6.38 20160711 125800 20.87 6.86 20160711 125800 20.89 6.41 20160711 125800 20.90 6.85 20160711 125800 20.94 6.43 20160711 125800 20.96 6.85 20160711 125800 21.00 6.46 20160711 125800 21.01 6.84 20160711 125800 21.06 6.49 20160711 125800 21.07 6.84 20160711 125800 21.11 6.52 20160711 125800 21.12 6.83 20160711 125800 21.17 6.55 20160711 125800 21.18 6.83 20160711 125800 21.22 6.58 20160711 125800 21.22 6.80 20160711 125800 21.22 6.82 20160711 125800 21.24 6.77 20160711 125800 21.25 6.75 20160711 125800 21.27 6.60 20160711 125800 21.27 6.73 20160711 125800 21.28 6.71 20160711 125800 21.29 6.63 20160711 125800 21.29 6.66 20160711 125800 21.29 6.68 20160711 125900 16.24 5.36 20160711 125900 16.37 5.38 20160711 125900 16.50 5.41 20160711 125900 16.60 5.43 20160711 125900 16.73 5.45 20160711 125900 16.85 5.48 20160711 125900 16.96 5.50 20160711 125900 17.08 5.53 20160711 125900 17.19 5.55 20160711 125900 17.27 5.57 20160711 125900 17.37 5.59 20160711 125900 17.46 5.61 20160711 125900 17.55 5.63 20160711 125900 17.64 5.65 20160711 125900 17.73 5.67 20160711 125900 17.82 5.69 20160711 125900 17.90 5.71 20160711 125900 17.97 5.73 20160711 125900 18.04 5.76 20160711 125900 18.09 5.79 20160711 125900 18.15 5.82 20160711 125900 18.21 5.85 20160711 125900 18.27 5.87 20160711 125900 18.33 5.90 20160711 125900 18.39 5.93 20160711 125900 18.44 5.96 20160711 125900 18.47 5.93 20160711 125900 18.47 5.94 20160711 125900 18.49 5.97 20160711 125900 18.52 5.96 20160711 125900 18.53 5.98 20160711 125900 18.54 5.93 20160711 125900 18.56 5.97 20160711 125900 18.57 6.00 20160711 125900 18.60 5.99 20160711 125900 18.61 5.94 20160711 125900 18.61 6.01 20160711 125900 18.65 6.01 20160711 125900 18.65 6.02 20160711 125900 18.68 5.95 20160711 125900 18.69 6.02 20160711 125900 18.70 6.03 20160711 125900 18.74 6.04 20160711 125900 18.76 5.95 20160711 125900 18.78 6.05 20160711 125900 18.79 6.06 20160711 125900 18.83 5.96 20160711 125900 18.83 6.07 20160711 125900 18.90 5.96 20160711 125900 18.99 5.97 20160711 125900 19.05 5.97 20160711 125900 19.13 5.98 20160711 125900 19.20 5.98 20160711 125900 19.26 5.99 20160711 125900 19.34 6.00 20160711 125900 19.41 6.00 20160711 125900 19.48 6.00 20160711 125900 19.55 6.01 20160711 125900 19.63 6.02 20160711 125900 19.69 6.02 20160711 125900 19.74 6.03 20160711 125900 19.79 6.04 20160711 130000 10.02 4.65 20160711 130000 10.15 4.66 20160711 130000 10.29 4.66 20160711 130000 10.40 4.67 20160711 130000 10.54 4.68 20160711 130000 10.68 4.68 20160711 130000 10.80 4.69 20160711 130000 10.96 4.70 20160711 130000 11.10 4.71 20160711 130000 11.25 4.72 20160711 130000 11.38 4.73 20160711 130000 11.52 4.74 20160711 130000 11.67 4.75 20160711 130000 11.78 4.75 20160711 130000 11.92 4.77 20160711 130000 12.05 4.78 20160711 130000 12.16 4.79 20160711 130000 12.29 4.80 20160711 130000 12.43 4.81 20160711 130000 12.54 4.82 20160711 130000 12.67 4.84 20160711 130000 12.81 4.85 20160711 130000 12.95 4.86 20160711 130000 13.06 4.88 20160711 130000 13.20 4.89 20160711 130000 13.34 4.91 20160711 130000 13.46 4.92 20160711 130000 13.60 4.94 20160711 130000 13.74 4.96 20160711 130000 13.86 4.97 20160711 130000 14.00 4.98 20160711 130000 14.14 5.00 20160711 130000 14.25 5.02 20160711 130000 14.40 5.04 20160711 130000 14.53 5.06 20160711 130000 14.67 5.07 20160711 130000 14.79 5.09 20160711 130000 14.93 5.11 20160711 130000 15.08 5.13 20160711 130000 15.19 5.14 20160711 130000 15.30 5.17 20160711 130000 15.41 5.19 20160711 130000 15.51 5.21 20160711 130000 15.61 5.23 20160711 130000 15.72 5.25 20160711 130000 15.81 5.27 20160711 130000 15.93 5.29 20160711 130000 16.04 5.31 20160711 130000 16.15 5.34 20160711 130000 8.10 4.58 20160711 130000 8.22 4.58 20160711 130000 8.33 4.58 20160711 130000 8.48 4.59 20160711 130000 8.61 4.59 20160711 130000 8.72 4.60 20160711 130000 8.86 4.60 20160711 130000 9.00 4.60 20160711 130000 9.12 4.61 20160711 130000 9.25 4.61 20160711 130000 9.39 4.61 20160711 130000 9.53 4.62 20160711 130000 9.64 4.63 20160711 130000 9.77 4.64 20160711 130000 9.91 4.64 20160711 130100 0.77 4.22 20160711 130100 0.78 4.21 20160711 130100 0.84 4.23 20160711 130100 0.90 4.19 20160711 130100 1.00 4.24 20160711 130100 1.09 4.18 20160711 130100 1.23 4.25 20160711 130100 1.27 4.17 20160711 130100 1.40 4.26 20160711 130100 1.51 4.16 20160711 130100 1.56 4.27 20160711 130100 1.61 4.15 20160711 130100 1.66 4.14 20160711 130100 1.73 4.13 20160711 130100 1.74 4.28 20160711 130100 1.87 4.29 20160711 130100 2.04 4.30 20160711 130100 2.21 4.31 20160711 130100 2.35 4.32 20160711 130100 2.52 4.33 20160711 130100 2.69 4.35 20160711 130100 2.85 4.35 20160711 130100 2.98 4.36 20160711 130100 3.13 4.37 20160711 130100 3.29 4.38 20160711 130100 3.41 4.38 20160711 130100 3.57 4.39 20160711 130100 3.72 4.40 20160711 130100 3.85 4.40 20160711 130100 4.00 4.41 20160711 130100 4.13 4.42 20160711 130100 4.26 4.43 20160711 130100 4.37 4.43 20160711 130100 4.49 4.44 20160711 130100 4.62 4.44 20160711 130100 4.73 4.45 20160711 130100 4.85 4.46 20160711 130100 4.98 4.46 20160711 130100 5.09 4.47 20160711 130100 5.23 4.47 20160711 130100 5.37 4.48 20160711 130100 5.52 4.48 20160711 130100 5.64 4.49 20160711 130100 5.78 4.49 20160711 130100 5.92 4.50 20160711 130100 6.04 4.50 20160711 130100 6.18 4.50 20160711 130100 6.31 4.51 20160711 130100 6.41 4.51 20160711 130100 6.52 4.52 20160711 130100 6.64 4.52 20160711 130100 6.75 4.53 20160711 130100 6.85 4.53 20160711 130100 6.96 4.54 20160711 130100 7.07 4.54 20160711 130100 7.17 4.55 20160711 130100 7.29 4.55 20160711 130100 7.41 4.55 20160711 130100 7.51 4.56 20160711 130100 7.64 4.56 20160711 130100 7.76 4.56 20160711 130100 7.86 4.57 20160711 130100 7.98 4.57 20160711 130200 1.79 4.11 20160711 130200 1.86 4.10 20160711 130200 1.92 4.09 20160711 130200 1.99 4.08 20160711 130200 2.05 4.07 20160711 130200 2.11 4.06 20160711 130200 2.16 4.04 20160711 130200 2.21 4.03 20160711 130200 2.26 4.02 20160711 130200 2.30 4.01 20160711 130200 2.35 3.99 20160711 130200 2.39 3.98 20160711 130200 2.44 3.97 20160711 130200 2.49 3.96 20160711 130200 2.53 3.95 20160711 130200 2.56 3.93 20160711 130200 2.59 3.92 20160711 130200 2.63 3.91 20160711 130200 2.67 3.89 20160711 130200 2.69 3.88 20160711 130200 2.73 3.87 20160711 130200 2.77 3.85 20160711 130200 2.79 3.84 20160711 130200 2.82 3.83 20160711 130200 2.86 3.81 20160711 130200 2.89 3.80 20160711 130200 2.92 3.79 20160711 130200 2.96 3.77 20160711 130200 3.00 3.76 20160711 130200 3.03 3.75 20160711 130200 3.06 3.73 20160711 130200 3.10 3.72 20160711 130200 3.15 3.71 20160711 130200 3.22 3.69 20160711 130200 3.29 3.68 20160711 130200 3.36 3.66 20160711 130200 3.42 3.65 20160711 130200 3.49 3.64 20160711 130200 3.56 3.62 20160711 130200 3.62 3.61 20160711 130200 3.70 3.60 20160711 130200 3.77 3.58 20160711 130200 3.82 3.57 20160711 130200 3.89 3.56 20160711 130200 3.96 3.54 20160711 130200 4.03 3.53 20160711 130200 4.09 3.51 20160711 130200 4.16 3.50 20160711 130200 4.23 3.48 20160711 130200 4.30 3.47 20160711 130200 4.40 3.46 20160711 130200 4.50 3.44 20160711 130200 4.60 3.43 20160711 130200 4.69 3.42 20160711 130200 4.79 3.40 20160711 130200 4.89 3.39 20160711 130200 4.98 3.38 20160711 130200 5.08 3.36 20160711 130200 5.18 3.35 20160711 130200 5.27 3.34 20160711 130200 5.34 3.33 20160711 130200 5.43 3.32 20160711 130200 5.52 3.30 20160711 130200 5.60 3.29 20160711 130300 5.68 3.28 20160711 130300 5.77 3.27 20160711 130300 5.85 3.26 20160711 130300 5.93 3.25 20160711 130300 6.01 3.24 20160711 130300 6.09 3.23 20160711 130300 6.15 3.22 20160711 130300 6.23 3.21 20160711 130300 6.31 3.20 20160711 130300 6.37 3.19 20160711 130300 6.45 3.18 20160711 130300 6.52 3.17 20160711 130300 6.56 3.16 20160711 130300 6.59 3.15 20160711 130300 6.63 3.15 20160711 130300 6.67 3.14 20160711 130300 6.70 3.13 20160711 130300 6.73 3.12 20160711 130300 6.77 3.11 20160711 130300 6.81 3.10 20160711 130300 6.84 3.10 20160711 130300 6.91 3.09 20160711 130300 6.98 3.09 20160711 130300 7.04 3.08 20160711 130300 7.11 3.08 20160711 130300 7.18 3.07 20160711 130300 7.25 3.07 20160711 130300 7.31 3.07 20160711 130300 7.38 3.06 20160711 130300 7.46 3.06 20160711 130300 7.53 3.06 20160711 130300 7.61 3.06 20160711 130300 7.69 3.06 20160711 130300 7.76 3.05 20160711 130300 7.84 3.05 20160711 130300 7.92 3.05 20160711 130300 8.00 3.05 20160711 130300 8.07 3.05 20160711 130300 8.13 3.05 20160711 130300 8.17 3.05 20160711 130300 8.21 3.05 20160711 130300 8.25 3.05 20160711 130300 8.30 3.05 20160711 130300 8.34 3.05 20160711 130300 8.38 3.05 20160711 130300 8.43 3.05 20160711 130300 8.45 3.05 20160711 130300 8.46 3.05 20160711 130300 8.47 3.05 20160711 130300 8.49 3.05 20160711 130300 8.52 3.05 20160711 130300 8.55 3.05 20160711 130300 8.58 3.05 20160711 130300 8.62 3.05 20160711 130300 8.66 3.05 20160711 130300 8.69 3.05 20160711 130300 8.74 3.05 20160711 130400 10.05 2.84 20160711 130400 10.09 3.09 20160711 130400 10.11 2.86 20160711 130400 10.18 2.88 20160711 130400 10.18 3.09 20160711 130400 10.23 2.90 20160711 130400 10.29 2.92 20160711 130400 10.29 3.10 20160711 130400 10.36 2.94 20160711 130400 10.40 3.10 20160711 130400 10.41 2.96 20160711 130400 10.41 3.09 20160711 130400 10.43 3.08 20160711 130400 10.45 3.06 20160711 130400 10.46 3.05 20160711 130400 10.48 2.98 20160711 130400 10.48 3.04 20160711 130400 10.50 3.03 20160711 130400 10.52 3.02 20160711 130400 10.53 3.01 20160711 130400 10.54 3.00 20160711 130400 8.80 3.05 20160711 130400 8.87 3.05 20160711 130400 8.90 2.59 20160711 130400 8.94 2.58 20160711 130400 8.94 2.60 20160711 130400 8.96 3.06 20160711 130400 8.98 2.58 20160711 130400 8.98 2.61 20160711 130400 9.02 2.58 20160711 130400 9.02 2.61 20160711 130400 9.05 3.06 20160711 130400 9.06 2.57 20160711 130400 9.07 2.62 20160711 130400 9.10 2.57 20160711 130400 9.11 2.63 20160711 130400 9.13 2.55 20160711 130400 9.13 3.07 20160711 130400 9.14 2.57 20160711 130400 9.15 2.64 20160711 130400 9.17 2.57 20160711 130400 9.20 2.65 20160711 130400 9.22 2.56 20160711 130400 9.22 3.07 20160711 130400 9.23 2.56 20160711 130400 9.25 2.66 20160711 130400 9.31 2.67 20160711 130400 9.31 3.08 20160711 130400 9.38 2.69 20160711 130400 9.40 3.08 20160711 130400 9.47 2.71 20160711 130400 9.47 3.08 20160711 130400 9.56 2.73 20160711 130400 9.57 3.09 20160711 130400 9.63 2.75 20160711 130400 9.68 3.09 20160711 130400 9.72 2.77 20160711 130400 9.77 3.09 20160711 130400 9.81 2.79 20160711 130400 9.87 3.09 20160711 130400 9.90 2.80 20160711 130400 9.97 2.82 20160711 130400 9.98 3.09 20160711 130500 5.63 2.26 20160711 130500 5.68 2.26 20160711 130500 5.71 2.25 20160711 130500 5.75 2.25 20160711 130500 5.77 2.27 20160711 130500 5.79 2.24 20160711 130500 5.83 2.23 20160711 130500 5.86 2.23 20160711 130500 5.88 2.28 20160711 130500 5.89 2.22 20160711 130500 5.93 2.22 20160711 130500 5.97 2.21 20160711 130500 6.01 2.29 20160711 130500 6.02 2.21 20160711 130500 6.10 2.21 20160711 130500 6.14 2.31 20160711 130500 6.16 2.21 20160711 130500 6.21 2.21 20160711 130500 6.26 2.32 20160711 130500 6.29 2.21 20160711 130500 6.35 2.21 20160711 130500 6.38 2.33 20160711 130500 6.43 2.21 20160711 130500 6.49 2.21 20160711 130500 6.49 2.34 20160711 130500 6.54 2.21 20160711 130500 6.58 2.21 20160711 130500 6.60 2.35 20160711 130500 6.61 2.21 20160711 130500 6.64 2.21 20160711 130500 6.68 2.21 20160711 130500 6.72 2.21 20160711 130500 6.73 2.36 20160711 130500 6.76 2.21 20160711 130500 6.79 2.21 20160711 130500 6.83 2.21 20160711 130500 6.87 2.21 20160711 130500 6.89 2.21 20160711 130500 6.92 2.22 20160711 130500 6.92 2.37 20160711 130500 6.96 2.22 20160711 130500 6.98 2.22 20160711 130500 7.02 2.22 20160711 130500 7.05 2.23 20160711 130500 7.09 2.23 20160711 130500 7.12 2.23 20160711 130500 7.13 2.39 20160711 130500 7.15 2.23 20160711 130500 7.18 2.24 20160711 130500 7.21 2.24 20160711 130500 7.24 2.24 20160711 130500 7.37 2.41 20160711 130500 7.55 2.42 20160711 130500 7.77 2.43 20160711 130500 8.03 2.45 20160711 130500 8.23 2.46 20160711 130500 8.49 2.48 20160711 130500 8.64 2.49 20160711 130500 8.70 2.50 20160711 130500 8.76 2.51 20160711 130500 8.83 2.52 20160711 130500 8.90 2.52 20160711 130500 8.98 2.53 20160711 130500 9.05 2.54 20160711 130600 7.27 2.25 20160711 130600 7.30 2.25 20160711 130600 7.33 2.25 20160711 130600 7.37 2.26 20160711 130600 7.40 2.26 20160711 130600 7.41 2.26 20160711 130600 7.43 2.26 20160711 130600 7.44 2.27 20160711 130600 7.46 2.27 20160711 130700 6.40 1.94 20160711 130700 6.42 1.95 20160711 130700 6.45 1.95 20160711 130800 5.93 1.85 20160711 130800 5.94 1.85 20160711 130800 5.95 1.85 20160711 130800 5.96 1.85 20160711 130800 5.96 1.86 20160711 130800 5.97 1.85 20160711 130800 5.98 1.85 20160711 130800 5.98 1.86 20160711 130800 5.99 1.84 20160711 130800 5.99 1.86 20160711 130800 6.00 1.84 20160711 130800 6.01 1.84 20160711 130800 6.01 1.86 20160711 130800 6.02 1.84 20160711 130800 6.02 1.86 20160711 130800 6.03 1.83 20160711 130800 6.03 1.84 20160711 130800 6.04 1.83 20160711 130800 6.04 1.87 20160711 130800 6.05 1.83 20160711 130800 6.05 1.87 20160711 130800 6.06 1.82 20160711 130800 6.06 1.83 20160711 130800 6.07 1.82 20160711 130800 6.07 1.87 20160711 130800 6.08 1.82 20160711 130800 6.09 1.82 20160711 130800 6.09 1.88 20160711 130800 6.10 1.82 20160711 130800 6.11 1.82 20160711 130800 6.11 1.88 20160711 130800 6.12 1.82 20160711 130800 6.13 1.81 20160711 130800 6.13 1.89 20160711 130800 6.14 1.81 20160711 130800 6.16 1.81 20160711 130800 6.16 1.89 20160711 130800 6.17 1.81 20160711 130800 6.17 1.90 20160711 130800 6.18 1.81 20160711 130800 6.19 1.90 20160711 130800 6.20 1.80 20160711 130800 6.21 1.80 20160711 130800 6.21 1.90 20160711 130800 6.22 1.91 20160711 130800 6.23 1.79 20160711 130800 6.23 1.80 20160711 130800 6.24 1.79 20160711 130800 6.24 1.80 20160711 130800 6.24 1.91 20160711 130800 6.25 1.80 20160711 130800 6.26 1.92 20160711 130800 6.27 1.92 20160711 130800 6.30 1.92 20160711 130800 6.31 1.93 20160711 130800 6.34 1.93 20160711 130800 6.35 1.93 20160711 130800 6.37 1.94 20160711 130900 5.75 1.68 20160711 130900 5.77 1.68 20160711 130900 5.79 1.68 20160711 130900 5.80 1.68 20160711 130900 5.82 1.68 20160711 130900 5.84 1.68 20160711 130900 5.86 1.68 20160711 130900 5.88 1.69 20160711 130900 5.91 1.69 20160711 130900 5.93 1.69 20160711 130900 5.95 1.69 20160711 130900 5.98 1.69 20160711 130900 6.00 1.69 20160711 130900 6.02 1.69 20160711 130900 6.05 1.69 20160711 130900 6.07 1.70 20160711 130900 6.09 1.70 20160711 130900 6.11 1.70 20160711 130900 6.14 1.70 20160711 130900 6.16 1.70 20160711 130900 6.18 1.71 20160711 130900 6.19 1.78 20160711 130900 6.20 1.71 20160711 130900 6.20 1.77 20160711 130900 6.20 1.78 20160711 130900 6.21 1.77 20160711 130900 6.21 1.78 20160711 130900 6.21 1.79 20160711 130900 6.22 1.71 20160711 130900 6.22 1.76 20160711 130900 6.22 1.77 20160711 130900 6.22 1.79 20160711 130900 6.23 1.71 20160711 130900 6.23 1.72 20160711 130900 6.23 1.76 20160711 130900 6.24 1.72 20160711 130900 6.24 1.73 20160711 130900 6.24 1.76 20160711 130900 6.25 1.73 20160711 130900 6.25 1.74 20160711 130900 6.25 1.75 20160711 130900 6.25 1.76 20160711 130900 6.26 1.74 20160711 130900 6.26 1.75 20160711 130900 6.27 1.75 20160711 131000 5.41 1.61 20160711 131000 5.42 1.60 20160711 131000 5.42 1.61 20160711 131000 5.42 1.62 20160711 131000 5.43 1.60 20160711 131000 5.43 1.62 20160711 131000 5.44 1.60 20160711 131000 5.44 1.63 20160711 131000 5.45 1.59 20160711 131000 5.45 1.60 20160711 131000 5.46 1.59 20160711 131000 5.46 1.63 20160711 131000 5.47 1.59 20160711 131000 5.47 1.63 20160711 131000 5.48 1.58 20160711 131000 5.48 1.64 20160711 131000 5.49 1.58 20160711 131000 5.49 1.64 20160711 131000 5.50 1.58 20160711 131000 5.50 1.64 20160711 131000 5.51 1.57 20160711 131000 5.51 1.58 20160711 131000 5.51 1.64 20160711 131000 5.52 1.64 20160711 131000 5.53 1.65 20160711 131000 5.54 1.65 20160711 131000 5.55 1.65 20160711 131000 5.56 1.65 20160711 131000 5.57 1.65 20160711 131000 5.58 1.66 20160711 131000 5.59 1.66 20160711 131000 5.60 1.66 20160711 131000 5.61 1.66 20160711 131000 5.62 1.66 20160711 131000 5.63 1.66 20160711 131000 5.64 1.66 20160711 131000 5.65 1.66 20160711 131000 5.66 1.66 20160711 131000 5.67 1.67 20160711 131000 5.68 1.67 20160711 131000 5.69 1.68 20160711 131000 5.71 1.68 20160711 131000 5.72 1.68 20160711 131000 5.74 1.68 20160711 131100 5.41 1.49 20160711 131100 5.42 1.49 20160711 131100 5.42 1.50 20160711 131100 5.43 1.50 20160711 131100 5.44 1.50 20160711 131100 5.45 1.50 20160711 131100 5.46 1.49 20160711 131100 5.47 1.50 20160711 131100 5.49 1.50 20160711 131100 5.51 1.50 20160711 131100 5.52 1.57 20160711 131100 5.53 1.51 20160711 131100 5.54 1.57 20160711 131100 5.55 1.51 20160711 131100 5.55 1.57 20160711 131100 5.56 1.57 20160711 131100 5.58 1.51 20160711 131100 5.58 1.57 20160711 131100 5.60 1.51 20160711 131100 5.60 1.57 20160711 131100 5.61 1.56 20160711 131100 5.62 1.51 20160711 131100 5.63 1.56 20160711 131100 5.64 1.52 20160711 131100 5.65 1.52 20160711 131100 5.65 1.56 20160711 131100 5.66 1.52 20160711 131100 5.67 1.52 20160711 131100 5.67 1.56 20160711 131100 5.68 1.56 20160711 131100 5.69 1.52 20160711 131100 5.70 1.52 20160711 131100 5.70 1.56 20160711 131100 5.72 1.53 20160711 131100 5.72 1.56 20160711 131100 5.73 1.53 20160711 131100 5.74 1.56 20160711 131100 5.75 1.53 20160711 131100 5.75 1.54 20160711 131100 5.76 1.53 20160711 131100 5.76 1.54 20160711 131100 5.76 1.56 20160711 131100 5.77 1.54 20160711 131100 5.78 1.54 20160711 131100 5.78 1.55 20160711 131100 5.79 1.55 20160711 131100 5.80 1.55 20160711 131100 5.81 1.55 20160711 131100 5.82 1.55 20160711 131200 5.50 1.49 20160711 131200 5.55 1.49 20160711 131200 5.58 1.49 20160711 131200 5.62 1.49 20160711 131200 5.67 1.49 20160711 131200 5.71 1.49 20160711 131200 5.75 1.49 20160711 131200 5.80 1.49 20160711 131200 5.85 1.50 20160711 131200 5.90 1.50 20160711 131200 5.94 1.50 20160711 131200 6.00 1.51 20160711 131200 6.03 1.59 20160711 131200 6.05 1.51 20160711 131200 6.11 1.51 20160711 131200 6.11 1.59 20160711 131200 6.16 1.52 20160711 131200 6.22 1.52 20160711 131200 6.23 1.60 20160711 131200 6.25 1.52 20160711 131200 6.28 1.52 20160711 131200 6.31 1.53 20160711 131200 6.33 1.61 20160711 131200 6.35 1.53 20160711 131200 6.38 1.53 20160711 131200 6.42 1.53 20160711 131200 6.45 1.54 20160711 131200 6.46 1.61 20160711 131200 6.48 1.54 20160711 131200 6.53 1.54 20160711 131200 6.55 1.62 20160711 131200 6.59 1.55 20160711 131200 6.65 1.56 20160711 131200 6.67 1.63 20160711 131200 6.72 1.56 20160711 131200 6.79 1.57 20160711 131200 6.80 1.63 20160711 131200 6.85 1.58 20160711 131200 6.91 1.64 20160711 131200 6.92 1.58 20160711 131200 6.93 1.64 20160711 131200 6.94 1.63 20160711 131200 6.96 1.63 20160711 131200 6.99 1.59 20160711 131200 6.99 1.62 20160711 131200 7.00 1.62 20160711 131200 7.02 1.61 20160711 131200 7.05 1.61 20160711 131200 7.06 1.60 20160711 131200 7.07 1.60 20160711 131900 10.10 2.37 20160711 131900 10.17 2.37 20160711 131900 10.26 2.38 20160711 131900 10.37 2.38 20160711 131900 10.50 2.39 20160711 131900 10.61 2.40 20160711 131900 5.76 1.85 20160711 131900 5.87 1.88 20160711 131900 5.96 1.91 20160711 131900 6.09 1.94 20160711 131900 6.20 1.96 20160711 131900 6.29 1.99 20160711 131900 6.42 2.02 20160711 131900 6.56 2.05 20160711 131900 6.63 2.07 20160711 131900 6.83 2.10 20160711 131900 7.05 2.12 20160711 131900 7.23 2.13 20160711 131900 7.41 2.15 20160711 131900 7.63 2.17 20160711 131900 7.81 2.19 20160711 131900 8.02 2.20 20160711 131900 8.20 2.22 20160711 131900 8.38 2.24 20160711 131900 8.62 2.25 20160711 131900 8.82 2.27 20160711 131900 9.02 2.29 20160711 131900 9.24 2.30 20160711 131900 9.44 2.32 20160711 131900 9.60 2.33 20160711 131900 9.78 2.34 20160711 131900 9.95 2.36 20160711 132000 10.73 2.40 20160711 132000 10.86 2.41 20160711 132000 10.97 2.42 20160711 132000 11.05 2.42 20160711 132000 11.07 2.45 20160711 132000 11.08 2.44 20160711 132000 11.09 2.42 20160711 132000 11.09 2.44 20160711 132000 11.10 2.44 20160711 132000 11.12 2.43 20160711 132000 11.13 2.43 20160711 132000 11.14 2.42 20160711 132000 11.15 2.43 20160711 132000 11.17 2.42 20160711 132000 11.17 2.43 20160711 132000 11.19 2.42 20160711 132000 11.21 2.42 20160711 132000 11.22 2.42 20160711 132000 11.24 2.42 20160711 132000 11.25 2.42 20160711 132000 11.26 2.42 20160711 132000 11.27 2.42 20160711 132000 11.28 2.42 20160711 132000 11.30 2.42 20160711 132000 11.31 2.42 20160711 132000 11.32 2.42 20160711 132000 11.33 2.42 20160711 132000 11.34 2.42 20160711 134400 4.78 1.11 20160711 134400 4.78 1.12 20160711 134400 4.79 1.11 20160711 134400 4.79 1.13 20160711 134400 4.80 1.10 20160711 134400 4.80 1.14 20160711 134400 4.82 1.14 20160711 134400 4.84 1.15 20160711 134400 4.88 1.10 20160711 134400 4.88 1.16 20160711 134400 4.92 1.16 20160711 134400 4.96 1.17 20160711 134400 5.00 1.18 20160711 134400 5.01 1.09 20160711 134400 5.04 1.19 20160711 134400 5.09 1.19 20160711 134400 5.14 1.20 20160711 134400 5.15 1.09 20160711 134400 5.17 1.21 20160711 134400 5.22 1.21 20160711 134400 5.29 1.08 20160711 134400 5.32 1.23 20160711 134400 5.45 1.24 20160711 134400 5.47 1.08 20160711 134400 5.67 1.07 20160711 134400 5.85 1.07 20160711 134400 6.05 1.07 20160711 134500 10.02 1.25 20160711 134500 10.08 1.91 20160711 134500 10.18 1.30 20160711 134500 10.24 1.94 20160711 134500 10.30 1.34 20160711 134500 10.40 1.97 20160711 134500 10.43 1.39 20160711 134500 10.53 1.47 20160711 134500 10.53 2.00 20160711 134500 10.61 1.53 20160711 134500 10.64 2.01 20160711 134500 10.71 2.01 20160711 134500 10.72 1.61 20160711 134500 10.79 2.01 20160711 134500 10.82 1.68 20160711 134500 10.85 2.01 20160711 134500 10.93 1.76 20160711 134500 10.93 2.01 20160711 134500 11.02 1.82 20160711 134500 11.02 2.01 20160711 134500 11.10 2.01 20160711 134500 11.12 1.89 20160711 134500 11.19 2.01 20160711 134500 11.23 1.97 20160711 134500 11.29 2.01 20160711 134500 5.57 1.26 20160711 134500 5.70 1.27 20160711 134500 5.84 1.29 20160711 134500 5.95 1.30 20160711 134500 6.10 1.32 20160711 134500 6.24 1.34 20160711 134500 6.36 1.35 20160711 134500 6.53 1.37 20160711 134500 6.71 1.39 20160711 134500 6.86 1.41 20160711 134500 7.04 1.44 20160711 134500 7.22 1.46 20160711 134500 7.41 1.48 20160711 134500 7.56 1.50 20160711 134500 7.75 1.53 20160711 134500 7.94 1.55 20160711 134500 8.08 1.57 20160711 134500 8.25 1.60 20160711 134500 8.42 1.62 20160711 134500 8.56 1.65 20160711 134500 8.73 1.67 20160711 134500 8.87 1.01 20160711 134500 8.89 1.70 20160711 134500 9.02 1.02 20160711 134500 9.03 1.72 20160711 134500 9.20 1.75 20160711 134500 9.25 1.07 20160711 134500 9.36 1.78 20160711 134500 9.47 1.12 20160711 134500 9.51 1.81 20160711 134500 9.64 1.83 20160711 134500 9.68 1.17 20160711 134500 9.79 1.86 20160711 134500 9.84 1.21 20160711 134500 9.95 1.89 20160711 134600 10.00 1.82 20160711 134600 10.05 2.00 20160711 134600 10.12 2.02 20160711 134600 10.19 2.05 20160711 134600 10.23 1.96 20160711 134600 10.27 2.07 20160711 134600 10.34 2.09 20160711 134600 10.42 2.12 20160711 134600 10.48 2.10 20160711 134600 10.50 2.14 20160711 134600 10.57 2.16 20160711 134600 6.54 1.33 20160711 134600 6.66 1.33 20160711 134600 6.77 1.34 20160711 134600 6.90 1.35 20160711 134600 7.04 1.35 20160711 134600 7.17 1.36 20160711 134600 7.29 1.36 20160711 134600 7.32 1.37 20160711 134600 7.35 1.38 20160711 134600 7.39 1.39 20160711 134600 7.42 1.40 20160711 134600 7.46 1.41 20160711 134600 7.47 1.49 20160711 134600 7.48 1.47 20160711 134600 7.48 1.48 20160711 134600 7.49 1.41 20160711 134600 7.50 1.47 20160711 134600 7.50 1.50 20160711 134600 7.51 1.46 20160711 134600 7.53 1.42 20160711 134600 7.53 1.46 20160711 134600 7.54 1.45 20160711 134600 7.55 1.51 20160711 134600 7.56 1.44 20160711 134600 7.57 1.43 20160711 134600 7.58 1.44 20160711 134600 7.61 1.52 20160711 134600 7.67 1.53 20160711 134600 7.72 1.54 20160711 134600 7.78 1.55 20160711 134600 7.84 1.57 20160711 134600 7.90 1.58 20160711 134600 7.96 1.59 20160711 134600 8.04 1.60 20160711 134600 8.12 1.62 20160711 134600 8.18 1.63 20160711 134600 8.27 1.65 20160711 134600 8.35 1.67 20160711 134600 8.43 1.68 20160711 134600 8.52 1.70 20160711 134600 8.61 1.72 20160711 134600 8.71 1.73 20160711 134600 8.83 1.76 20160711 134600 8.98 1.79 20160711 134600 9.13 1.82 20160711 134600 9.26 1.84 20160711 134600 9.41 1.87 20160711 134600 9.57 1.90 20160711 134600 9.69 1.92 20160711 134600 9.85 1.95 20160711 134600 9.98 1.97 20160711 134700 6.23 1.31 20160711 134700 6.24 1.31 20160711 134700 6.25 1.30 20160711 134700 6.25 1.31 20160711 134700 6.27 1.31 20160711 134700 6.31 1.31 20160711 134700 6.32 1.31 20160711 134700 6.36 1.31 20160711 134700 6.41 1.31 20160711 134700 6.43 1.32 20160711 134700 6.45 1.31 20160711 134700 6.50 1.32 20160711 134700 6.55 1.32 20160711 134700 6.60 1.32 20160711 134700 6.64 1.33 20160711 134700 6.70 1.33 20160711 134700 6.77 1.34 20160711 134700 6.82 1.34 20160711 134700 6.89 1.35 20160711 134700 6.96 1.35 20160711 134700 7.02 1.36 20160711 134700 7.09 1.36 20160711 134700 7.16 1.37 20160711 134700 7.23 1.37 20160711 134700 7.30 1.38 20160711 134700 7.37 1.39 20160711 134700 7.45 1.39 20160711 134700 7.50 1.40 20160711 134700 7.58 1.40 20160711 134700 7.66 1.41 20160711 134700 7.73 1.41 20160711 134700 7.80 1.42 20160711 134700 7.88 1.43 20160711 134700 7.91 1.43 20160711 134700 7.93 1.43 20160711 134700 7.97 1.44 20160711 134700 8.01 1.44 20160711 134700 8.04 1.44 20160711 134700 8.08 1.45 20160711 134700 8.12 1.45 20160711 134700 8.17 1.46 20160711 134700 8.20 1.46 20160711 134700 8.21 1.46 20160711 134700 8.23 1.47 20160711 134700 8.24 1.47 20160711 134700 8.26 1.47 20160711 134700 8.27 1.48 20160711 134700 8.29 1.48 20160711 134700 8.31 1.48 20160711 134700 8.33 1.49 20160711 134700 8.36 1.49 20160711 134700 8.39 1.50 20160711 134700 8.42 1.50 20160711 134700 8.46 1.51 20160711 134700 8.49 1.52 20160711 134700 8.53 1.52 20160711 134700 8.57 1.53 20160711 134700 8.61 1.54 20160711 134700 8.65 1.54 20160711 134800 10.00 1.82 20160711 134800 10.08 1.84 20160711 134800 10.16 1.85 20160711 134800 10.25 1.87 20160711 134800 10.34 1.89 20160711 134800 10.43 1.91 20160711 134800 10.51 1.93 20160711 134800 10.61 1.95 20160711 134800 10.71 1.97 20160711 134800 10.79 1.99 20160711 134800 10.89 2.01 20160711 134800 10.98 2.03 20160711 134800 11.06 2.05 20160711 134800 11.16 2.07 20160711 134800 11.26 2.10 20160711 134800 11.35 2.12 20160711 134800 11.39 2.13 20160711 134800 11.43 2.14 20160711 134800 11.48 2.16 20160711 134800 11.52 2.17 20160711 134800 11.56 2.18 20160711 134800 11.59 2.19 20160711 134800 11.63 2.21 20160711 134800 11.67 2.22 20160711 134800 11.70 2.23 20160711 134800 11.71 2.24 20160711 134800 11.72 2.25 20160711 134800 11.74 2.26 20160711 134800 11.75 2.28 20160711 134800 11.77 2.29 20160711 134800 11.78 2.30 20160711 134800 11.79 2.31 20160711 134800 11.81 2.32 20160711 134800 11.83 2.33 20160711 134800 11.87 2.34 20160711 134800 11.90 2.36 20160711 134800 8.72 1.55 20160711 134800 8.79 1.56 20160711 134800 8.86 1.56 20160711 134800 8.93 1.57 20160711 134800 9.01 1.58 20160711 134800 9.08 1.59 20160711 134800 9.15 1.60 20160711 134800 9.21 1.60 20160711 134800 9.29 1.61 20160711 134800 9.32 1.62 20160711 134800 9.35 1.63 20160711 134800 9.38 1.64 20160711 134800 9.42 1.64 20160711 134800 9.44 1.65 20160711 134800 9.47 1.66 20160711 134800 9.50 1.67 20160711 134800 9.53 1.67 20160711 134800 9.56 1.68 20160711 134800 9.58 1.69 20160711 134800 9.61 1.70 20160711 134800 9.63 1.71 20160711 134800 9.66 1.72 20160711 134800 9.69 1.73 20160711 134800 9.72 1.74 20160711 134800 9.74 1.75 20160711 134800 9.77 1.77 20160711 134800 9.82 1.78 20160711 134800 9.91 1.80 20160711 134900 10.30 2.43 20160711 134900 10.41 2.45 20160711 134900 10.51 2.47 20160711 134900 10.59 2.49 20160711 134900 10.63 2.59 20160711 134900 10.64 2.58 20160711 134900 10.64 2.59 20160711 134900 10.65 2.56 20160711 134900 10.65 2.57 20160711 134900 10.66 2.55 20160711 134900 10.66 2.56 20160711 134900 10.66 2.59 20160711 134900 10.67 2.54 20160711 134900 10.68 2.59 20160711 134900 10.69 2.52 20160711 134900 10.69 2.54 20160711 134900 10.70 2.53 20160711 134900 10.71 2.59 20160711 134900 10.74 2.59 20160711 134900 10.78 2.59 20160711 134900 10.85 2.59 20160711 134900 10.97 2.59 20160711 134900 11.07 2.59 20160711 134900 11.18 2.60 20160711 134900 11.30 2.60 20160711 134900 11.42 2.60 20160711 134900 11.53 2.61 20160711 134900 11.64 2.61 20160711 134900 11.77 2.61 20160711 134900 11.84 2.61 20160711 134900 11.90 2.61 20160711 134900 11.93 2.37 20160711 134900 11.96 2.61 20160711 134900 11.97 2.38 20160711 134900 12.01 2.40 20160711 134900 12.01 2.61 20160711 134900 12.04 2.41 20160711 134900 12.06 2.61 20160711 134900 12.07 2.42 20160711 134900 12.11 2.44 20160711 134900 12.12 2.61 20160711 134900 12.14 2.45 20160711 134900 12.17 2.46 20160711 134900 12.17 2.61 20160711 134900 12.19 2.47 20160711 134900 12.22 2.49 20160711 134900 12.22 2.61 20160711 134900 12.25 2.50 20160711 134900 12.27 2.51 20160711 134900 12.27 2.61 20160711 134900 12.29 2.60 20160711 134900 12.30 2.52 20160711 134900 12.30 2.59 20160711 134900 12.31 2.58 20160711 134900 12.32 2.53 20160711 134900 12.32 2.57 20160711 134900 12.33 2.57 20160711 134900 12.34 2.55 20160711 134900 12.34 2.56 20160711 135000 10.04 2.36 20160711 135000 10.13 2.39 20160711 135000 10.23 2.41 20160711 135000 8.56 1.76 20160711 135000 8.58 1.76 20160711 135000 8.58 1.77 20160711 135000 8.60 1.78 20160711 135000 8.61 1.75 20160711 135000 8.62 1.78 20160711 135000 8.65 1.75 20160711 135000 8.65 1.79 20160711 135000 8.67 1.80 20160711 135000 8.68 1.74 20160711 135000 8.69 1.81 20160711 135000 8.72 1.74 20160711 135000 8.72 1.81 20160711 135000 8.74 1.82 20160711 135000 8.76 1.74 20160711 135000 8.77 1.83 20160711 135000 8.80 1.74 20160711 135000 8.81 1.84 20160711 135000 8.83 1.85 20160711 135000 8.85 1.86 20160711 135000 8.88 1.87 20160711 135000 8.91 1.88 20160711 135000 8.93 1.89 20160711 135000 8.94 2.06 20160711 135000 8.95 1.89 20160711 135000 8.96 2.05 20160711 135000 8.97 2.03 20160711 135000 8.97 2.04 20160711 135000 8.98 2.02 20160711 135000 8.98 2.03 20160711 135000 8.98 2.07 20160711 135000 8.99 1.90 20160711 135000 8.99 1.91 20160711 135000 8.99 1.92 20160711 135000 8.99 1.93 20160711 135000 8.99 2.01 20160711 135000 9.00 1.94 20160711 135000 9.00 1.95 20160711 135000 9.00 1.96 20160711 135000 9.00 1.97 20160711 135000 9.00 1.99 20160711 135000 9.00 2.09 20160711 135000 9.01 1.98 20160711 135000 9.01 1.99 20160711 135000 9.01 2.00 20160711 135000 9.01 2.10 20160711 135000 9.05 2.11 20160711 135000 9.07 2.12 20160711 135000 9.08 2.14 20160711 135000 9.10 2.15 20160711 135000 9.14 2.16 20160711 135000 9.18 2.18 20160711 135000 9.26 2.20 20160711 135000 9.32 2.21 20160711 135000 9.42 2.23 20160711 135000 9.51 2.25 20160711 135000 9.58 2.27 20160711 135000 9.68 2.28 20160711 135000 9.77 2.30 20160711 135000 9.86 2.32 20160711 135000 9.93 2.34 20160711 135100 7.13 1.32 20160711 135100 7.17 1.32 20160711 135100 7.20 1.33 20160711 135100 7.22 1.33 20160711 135100 7.27 1.34 20160711 135100 7.29 1.34 20160711 135100 7.31 1.34 20160711 135100 7.35 1.35 20160711 135100 7.38 1.35 20160711 135100 7.40 1.35 20160711 135100 7.42 1.36 20160711 135100 7.46 1.36 20160711 135100 7.48 1.37 20160711 135100 7.52 1.37 20160711 135100 7.56 1.37 20160711 135100 7.59 1.38 20160711 135100 7.62 1.38 20160711 135100 7.67 1.39 20160711 135100 7.72 1.39 20160711 135100 7.77 1.40 20160711 135100 7.82 1.40 20160711 135100 7.88 1.41 20160711 135100 7.94 1.42 20160711 135100 8.00 1.42 20160711 135100 8.06 1.43 20160711 135100 8.12 1.43 20160711 135100 8.19 1.44 20160711 135100 8.26 1.45 20160711 135100 8.36 1.46 20160711 135100 8.45 1.47 20160711 135100 8.53 1.48 20160711 135100 8.62 1.49 20160711 135100 8.72 1.50 20160711 135100 8.81 1.51 20160711 135100 8.84 1.73 20160711 135100 8.88 1.73 20160711 135100 8.89 1.52 20160711 135100 8.93 1.72 20160711 135100 8.96 1.72 20160711 135100 8.98 1.53 20160711 135100 9.00 1.71 20160711 135100 9.03 1.54 20160711 135100 9.05 1.71 20160711 135100 9.06 1.55 20160711 135100 9.09 1.56 20160711 135100 9.09 1.70 20160711 135100 9.12 1.70 20160711 135100 9.13 1.57 20160711 135100 9.16 1.69 20160711 135100 9.17 1.58 20160711 135100 9.20 1.58 20160711 135100 9.21 1.69 20160711 135100 9.23 1.59 20160711 135100 9.23 1.68 20160711 135100 9.24 1.67 20160711 135100 9.25 1.65 20160711 135100 9.25 1.67 20160711 135100 9.27 1.65 20160711 135100 9.28 1.60 20160711 135100 9.28 1.64 20160711 135100 9.29 1.61 20160711 135100 9.29 1.62 20160711 135100 9.29 1.63 20160711 135200 5.97 1.25 20160711 135200 5.99 1.25 20160711 135200 6.00 1.25 20160711 135200 6.01 1.25 20160711 135200 6.03 1.25 20160711 135200 6.04 1.25 20160711 135200 6.05 1.24 20160711 135200 6.07 1.24 20160711 135200 6.07 1.25 20160711 135200 6.09 1.24 20160711 135200 6.10 1.25 20160711 135200 6.12 1.24 20160711 135200 6.14 1.25 20160711 135200 6.16 1.24 20160711 135200 6.17 1.25 20160711 135200 6.20 1.24 20160711 135200 6.21 1.25 20160711 135200 6.22 1.24 20160711 135200 6.24 1.24 20160711 135200 6.24 1.25 20160711 135200 6.26 1.24 20160711 135200 6.27 1.25 20160711 135200 6.28 1.25 20160711 135200 6.29 1.25 20160711 135200 6.30 1.24 20160711 135200 6.30 1.25 20160711 135200 6.32 1.25 20160711 135200 6.33 1.24 20160711 135200 6.33 1.25 20160711 135200 6.34 1.25 20160711 135200 6.35 1.24 20160711 135200 6.35 1.25 20160711 135200 6.36 1.25 20160711 135200 6.37 1.24 20160711 135200 6.37 1.25 20160711 135200 6.38 1.25 20160711 135200 6.38 1.26 20160711 135200 6.40 1.25 20160711 135200 6.40 1.26 20160711 135200 6.42 1.25 20160711 135200 6.42 1.26 20160711 135200 6.43 1.25 20160711 135200 6.45 1.25 20160711 135200 6.45 1.26 20160711 135200 6.46 1.25 20160711 135200 6.46 1.26 20160711 135200 6.48 1.27 20160711 135200 6.50 1.27 20160711 135200 6.53 1.27 20160711 135200 6.57 1.27 20160711 135200 6.60 1.28 20160711 135200 6.63 1.28 20160711 135200 6.69 1.28 20160711 135200 6.74 1.29 20160711 135200 6.79 1.29 20160711 135200 6.85 1.30 20160711 135200 6.91 1.30 20160711 135200 6.97 1.31 20160711 135200 7.02 1.31 20160711 135200 7.07 1.31 20160711 135300 3.66 1.28 20160711 135300 3.72 1.28 20160711 135300 3.77 1.29 20160711 135300 3.83 1.29 20160711 135300 3.89 1.29 20160711 135300 3.96 1.29 20160711 135300 4.00 1.29 20160711 135300 4.03 1.29 20160711 135300 4.06 1.28 20160711 135300 4.08 1.28 20160711 135300 4.12 1.28 20160711 135300 4.16 1.28 20160711 135300 4.19 1.24 20160711 135300 4.20 1.24 20160711 135300 4.20 1.28 20160711 135300 4.22 1.24 20160711 135300 4.23 1.28 20160711 135300 4.24 1.24 20160711 135300 4.24 1.25 20160711 135300 4.25 1.25 20160711 135300 4.27 1.25 20160711 135300 4.28 1.28 20160711 135300 4.29 1.25 20160711 135300 4.30 1.24 20160711 135300 4.30 1.27 20160711 135300 4.31 1.25 20160711 135300 4.31 1.26 20160711 135300 4.31 1.27 20160711 135300 4.32 1.26 20160711 135300 4.34 1.25 20160711 135300 4.34 1.26 20160711 135300 4.35 1.24 20160711 135300 4.35 1.26 20160711 135300 4.40 1.24 20160711 135300 4.46 1.24 20160711 135300 4.52 1.24 20160711 135300 4.57 1.24 20160711 135300 4.62 1.24 20160711 135300 4.69 1.24 20160711 135300 4.75 1.24 20160711 135300 4.82 1.24 20160711 135300 4.90 1.24 20160711 135300 4.98 1.24 20160711 135300 5.04 1.24 20160711 135300 5.11 1.23 20160711 135300 5.20 1.23 20160711 135300 5.27 1.23 20160711 135300 5.34 1.23 20160711 135300 5.44 1.23 20160711 135300 5.52 1.23 20160711 135300 5.59 1.23 20160711 135300 5.69 1.23 20160711 135300 5.78 1.24 20160711 135300 5.87 1.24 20160711 135300 5.95 1.24 20160711 135300 6.04 1.24 20160711 135300 6.07 1.24 20160711 135300 6.11 1.24 20160711 135300 6.13 1.24 20160711 135300 6.17 1.24 20160711 135300 6.20 1.24 20160711 135400 3.42 1.30 20160711 135400 3.43 1.29 20160711 135400 3.43 1.30 20160711 135400 3.44 1.29 20160711 135400 3.45 1.29 20160711 135400 3.45 1.30 20160711 135400 3.46 1.29 20160711 135400 3.48 1.29 20160711 135400 3.50 1.28 20160711 135400 3.52 1.28 20160711 135400 3.53 1.30 20160711 135400 3.56 1.28 20160711 135400 3.59 1.31 20160711 135400 3.59 1.37 20160711 135400 3.61 1.28 20160711 135400 3.65 1.37 20160711 135400 3.66 1.36 20160711 135400 3.67 1.31 20160711 135400 3.71 1.37 20160711 135400 3.75 1.31 20160711 135400 3.76 1.36 20160711 135400 3.77 1.37 20160711 135400 3.83 1.31 20160711 135400 3.84 1.37 20160711 135400 3.90 1.31 20160711 135400 3.91 1.37 20160711 135400 3.98 1.32 20160711 135400 3.98 1.37 20160711 135400 4.05 1.38 20160711 135400 4.07 1.32 20160711 135400 4.07 1.35 20160711 135400 4.12 1.32 20160711 135400 4.13 1.38 20160711 135400 4.17 1.32 20160711 135400 4.18 1.35 20160711 135400 4.19 1.38 20160711 135400 4.21 1.33 20160711 135400 4.26 1.38 20160711 135400 4.27 1.33 20160711 135400 4.28 1.35 20160711 135400 4.30 1.33 20160711 135400 4.33 1.38 20160711 135400 4.36 1.33 20160711 135400 4.40 1.34 20160711 135400 4.41 1.39 20160711 135400 4.48 1.39 20160711 135400 4.49 1.34 20160711 135400 4.56 1.39 20160711 135400 4.64 1.39 20160711 135400 4.74 1.40 20160711 135400 4.81 1.40 20160711 135400 4.87 1.40 20160711 135400 4.91 1.41 20160711 135400 4.94 1.41 20160711 135400 4.99 1.41 20160711 135400 5.03 1.42 20160711 135400 5.09 1.42 20160711 135400 5.13 1.42 20160711 135400 5.19 1.43 20160711 135500 5.25 1.43 20160711 135500 5.28 1.43 20160711 135500 5.30 1.43 20160711 135500 5.34 1.44 20160711 135500 5.37 1.44 20160711 135500 5.39 1.44 20160711 135500 5.43 1.44 20160711 135500 5.47 1.45 20160711 135500 5.51 1.45 20160711 135500 5.54 1.45 20160711 135500 5.55 1.45 20160711 135500 5.57 1.46 20160711 135500 5.58 1.46 20160711 135500 5.59 1.46 20160711 135500 5.61 1.46 20160711 135500 5.63 1.46 20160711 135500 5.65 1.47 20160711 135500 5.66 1.47 20160711 135500 5.68 1.47 20160711 135500 5.69 1.47 20160711 135500 5.70 1.48 20160711 135500 5.71 1.48 20160711 135500 5.73 1.48 20160711 135500 5.75 1.49 20160711 135500 5.76 1.49 20160711 135500 5.76 1.53 20160711 135500 5.77 1.53 20160711 135500 5.78 1.52 20160711 135500 5.79 1.49 20160711 135500 5.79 1.52 20160711 135500 5.81 1.49 20160711 135500 5.81 1.52 20160711 135500 5.82 1.49 20160711 135500 5.82 1.52 20160711 135500 5.83 1.52 20160711 135500 5.84 1.50 20160711 135500 5.84 1.52 20160711 135500 5.85 1.52 20160711 135500 5.86 1.50 20160711 135500 5.87 1.52 20160711 135500 5.88 1.50 20160711 135500 5.88 1.51 20160711 135500 5.89 1.51 20160711 135500 5.89 1.52 20160711 135600 5.08 1.52 20160711 135600 5.09 1.52 20160711 135600 5.10 1.52 20160711 135600 5.11 1.52 20160711 135600 5.12 1.52 20160711 135600 5.14 1.52 20160711 135600 5.16 1.52 20160711 135600 5.17 1.52 20160711 135600 5.19 1.52 20160711 135600 5.21 1.52 20160711 135600 5.22 1.52 20160711 135600 5.24 1.52 20160711 135600 5.27 1.49 20160711 135600 5.27 1.52 20160711 135600 5.28 1.50 20160711 135600 5.29 1.50 20160711 135600 5.29 1.52 20160711 135600 5.30 1.50 20160711 135600 5.31 1.52 20160711 135600 5.32 1.50 20160711 135600 5.34 1.50 20160711 135600 5.35 1.52 20160711 135600 5.36 1.51 20160711 135600 5.36 1.52 20160711 135600 5.39 1.51 20160711 135600 5.40 1.52 20160711 135600 5.42 1.51 20160711 135600 5.42 1.52 20160711 135600 5.44 1.51 20160711 135600 5.45 1.52 20160711 135600 5.46 1.51 20160711 135600 5.47 1.52 20160711 135600 5.48 1.52 20160711 135600 5.50 1.52 20160711 135600 5.52 1.53 20160711 135600 5.57 1.53 20160711 135600 5.63 1.53 20160711 135600 5.69 1.53 20160711 135600 5.73 1.53 20160711 135600 5.77 1.53 20160711 135600 5.78 1.53 20160711 135600 5.79 1.53 20160711 135600 5.80 1.53 20160711 135600 5.81 1.53 20160711 135600 5.82 1.53 20160711 135600 5.83 1.53 20160711 135600 5.84 1.53 20160711 135700 4.81 1.22 20160711 135700 4.87 1.23 20160711 135700 4.92 1.23 20160711 135700 4.97 1.24 20160711 135700 5.03 1.24 20160711 135700 5.08 1.25 20160711 135700 5.13 1.25 20160711 135700 5.18 1.26 20160711 135700 5.21 1.48 20160711 135700 5.22 1.48 20160711 135700 5.22 1.49 20160711 135700 5.23 1.44 20160711 135700 5.23 1.45 20160711 135700 5.23 1.47 20160711 135700 5.23 1.49 20160711 135700 5.24 1.45 20160711 135700 5.24 1.46 20160711 135700 5.24 1.47 20160711 135700 5.24 1.49 20160711 135700 5.25 1.27 20160711 135700 5.25 1.49 20160711 135700 5.26 1.44 20160711 135700 5.29 1.28 20160711 135700 5.29 1.43 20160711 135700 5.32 1.43 20160711 135700 5.35 1.29 20160711 135700 5.35 1.43 20160711 135700 5.38 1.43 20160711 135700 5.41 1.30 20160711 135700 5.42 1.43 20160711 135700 5.45 1.42 20160711 135700 5.47 1.32 20160711 135700 5.49 1.42 20160711 135700 5.52 1.33 20160711 135700 5.52 1.42 20160711 135700 5.54 1.41 20160711 135700 5.56 1.41 20160711 135700 5.57 1.34 20160711 135700 5.58 1.40 20160711 135700 5.61 1.40 20160711 135700 5.62 1.35 20160711 135700 5.63 1.39 20160711 135700 5.66 1.36 20160711 135700 5.66 1.39 20160711 135700 5.68 1.37 20160711 135700 5.69 1.37 20160711 135700 5.69 1.38 20160711 135700 5.70 1.37 20160711 135700 5.71 1.37 20160711 135700 5.71 1.38 20160711 135700 5.72 1.37 20160711 135700 5.73 1.37 20160711 135800 3.38 1.03 20160711 135800 3.39 1.04 20160711 135800 3.40 1.04 20160711 135800 3.42 1.04 20160711 135800 3.44 1.04 20160711 135800 3.45 1.05 20160711 135800 3.47 1.05 20160711 135800 3.48 1.05 20160711 135800 3.50 1.05 20160711 135800 3.51 1.05 20160711 135800 3.51 1.06 20160711 135800 3.51 1.07 20160711 135800 3.51 1.08 20160711 135800 3.51 1.09 20160711 135800 3.52 1.06 20160711 135800 3.52 1.09 20160711 135800 3.53 1.09 20160711 135800 3.54 1.10 20160711 135800 3.55 1.10 20160711 135800 3.56 1.10 20160711 135800 3.58 1.10 20160711 135800 3.59 1.11 20160711 135800 3.60 1.11 20160711 135800 3.62 1.11 20160711 135800 3.64 1.12 20160711 135800 3.66 1.12 20160711 135800 3.69 1.13 20160711 135800 3.72 1.14 20160711 135800 3.74 1.14 20160711 135800 3.77 1.15 20160711 135800 3.79 1.16 20160711 135800 3.82 1.16 20160711 135800 3.84 1.17 20160711 135800 3.86 1.17 20160711 135800 3.89 1.17 20160711 135800 3.91 1.17 20160711 135800 3.93 1.17 20160711 135800 3.99 1.18 20160711 135800 4.01 1.18 20160711 135800 4.04 1.18 20160711 135800 4.07 1.19 20160711 135800 4.09 1.19 20160711 135800 4.13 1.20 20160711 135800 4.16 1.21 20160711 135800 4.19 1.21 20160711 135800 4.22 1.22 20160711 135800 4.26 1.22 20160711 135800 4.29 1.23 20160711 135800 4.34 1.23 20160711 135800 4.38 1.23 20160711 135800 4.43 1.22 20160711 135800 4.48 1.22 20160711 135800 4.52 1.22 20160711 135800 4.57 1.22 20160711 135800 4.61 1.22 20160711 135800 4.66 1.22 20160711 135800 4.70 1.22 20160711 135800 4.76 1.22 20160711 135900 2.98 1.00 20160711 135900 3.01 1.00 20160711 135900 3.04 1.00 20160711 135900 3.05 1.00 20160711 135900 3.07 1.01 20160711 135900 3.10 1.00 20160711 135900 3.10 1.01 20160711 135900 3.14 1.01 20160711 135900 3.15 0.99 20160711 135900 3.17 1.01 20160711 135900 3.19 0.99 20160711 135900 3.20 1.00 20160711 135900 3.21 1.00 20160711 135900 3.21 1.01 20160711 135900 3.23 1.00 20160711 135900 3.23 1.01 20160711 135900 3.24 0.99 20160711 135900 3.24 1.01 20160711 135900 3.25 1.01 20160711 135900 3.26 1.01 20160711 135900 3.27 1.00 20160711 135900 3.29 0.99 20160711 135900 3.29 1.00 20160711 135900 3.32 1.00 20160711 135900 3.33 0.99 20160711 135900 3.34 1.00 20160711 135900 3.37 1.00 20160711 135900 3.38 0.98 20160711 135900 3.38 1.03 20160711 135900 3.39 0.98 20160711 135900 3.39 1.03 20160711 135900 3.40 1.00 20160711 135900 3.40 1.03 20160711 135900 3.42 1.00 20160711 135900 3.42 1.02 20160711 135900 3.44 1.00 20160711 135900 3.44 1.02 20160711 135900 3.45 1.02 20160711 135900 3.46 1.00 20160711 135900 3.47 1.02 20160711 135900 3.49 1.01 20160711 135900 3.50 1.02 20160711 135900 3.51 1.01 20160711 135900 3.52 1.02 20160711 135900 3.54 1.02 20160711 135900 3.55 1.01 20160711 135900 3.56 1.02 20160711 135900 3.57 1.01 20160711 135900 3.58 1.02 20160711 135900 3.59 1.02 20160711 140000 3.37 0.98 20160711 140000 3.38 0.98 20160711 140000 3.39 0.98 20160711 140000 3.40 0.98 20160711 140000 3.41 0.99 20160711 140000 3.44 0.99 20160711 140000 3.49 0.99 20160711 140000 3.54 0.99 20160711 140000 3.59 0.99 20160711 140000 3.63 0.99 20160711 140000 3.68 0.99 20160711 140000 3.73 0.99 20160711 140000 3.78 0.99 20160711 140000 3.80 0.98 20160711 140000 3.80 0.99 20160711 140000 3.80 1.00 20160711 140000 3.81 0.98 20160711 140000 3.81 1.00 20160711 140000 3.82 0.99 20160711 140000 3.82 1.00 20160711 140000 3.83 0.98 20160711 140000 3.83 1.00 20160711 140000 3.84 0.98 20160711 140000 3.84 0.99 20160711 140000 3.84 1.00 20160711 140000 3.85 0.98 20160711 140000 3.85 0.99 20160711 140000 3.86 0.99 20160711 140000 3.86 1.00 20160711 140000 3.87 0.98 20160711 140000 3.87 0.99 20160711 140000 3.87 1.00 20160711 140000 3.88 0.99 20160711 140000 3.88 1.00 20160711 140000 3.89 0.99 20160711 140000 3.90 0.99 20160711 140000 3.90 1.00 20160711 140000 3.91 0.99 20160711 140000 3.91 1.00 20160711 140000 3.92 0.99 20160711 140000 3.94 1.00 20160711 140000 3.96 1.00 20160711 140000 3.99 1.00 20160711 140000 4.01 1.01 20160711 140000 4.04 1.01 20160711 140000 4.06 1.01 20160711 140100 4.08 1.01 20160711 140100 4.11 1.01 20160711 140100 4.13 1.01 20160711 140100 4.13 1.04 20160711 140100 4.14 1.02 20160711 140100 4.14 1.04 20160711 140100 4.15 1.02 20160711 140100 4.15 1.04 20160711 140100 4.16 1.03 20160711 140100 4.16 1.04 20160711 140100 4.17 1.03 20160711 140100 4.18 1.03 20160711 140100 4.19 1.04 20160711 140100 4.20 1.03 20160711 140100 4.20 1.04 20160711 140100 4.21 1.03 20160711 140100 4.21 1.04 20160711 140100 4.22 1.04 20160711 140100 4.22 1.05 20160711 140100 4.23 1.03 20160711 140100 4.24 1.03 20160711 140100 4.24 1.04 20160711 140100 4.24 1.05 20160711 140100 4.25 1.03 20160711 140100 4.27 1.04 20160711 140100 4.31 1.04 20160711 140100 4.37 1.04 20160711 140100 4.42 1.04 20160711 140100 4.49 1.04 20160711 140100 4.53 1.04 20160711 140100 4.55 1.04 20160711 140100 4.58 1.04 20160711 140100 4.61 1.04 20160711 140100 4.64 1.04 20160711 140100 4.66 1.04 20160711 140100 4.68 1.04 20160711 140100 4.71 1.04 20160711 140100 4.73 1.04 20160711 140100 4.77 1.05 20160711 140100 4.83 1.05 20160711 140100 4.89 1.05 20160711 140100 4.94 1.06 20160711 140100 4.99 1.06 20160711 140100 5.05 1.06 20160711 140100 5.12 1.07 20160711 140100 5.17 1.07 20160711 140200 5.24 1.08 20160711 140200 5.30 1.09 20160711 140200 5.36 1.10 20160711 140200 5.41 1.11 20160711 140200 5.47 1.12 20160711 140200 5.53 1.14 20160711 140200 5.59 1.15 20160711 140200 5.64 1.16 20160711 140200 5.71 1.17 20160711 140200 5.78 1.18 20160711 140200 5.85 1.19 20160711 140200 5.93 1.20 20160711 140200 6.01 1.21 20160711 140200 6.10 1.22 20160711 140200 6.16 1.22 20160711 140200 6.25 1.23 20160711 140200 6.33 1.24 20160711 140200 6.63 1.29 20160711 140200 6.70 1.30 20160711 140200 6.77 1.31 20160711 140200 6.86 1.32 20160711 140200 6.93 1.34 20160711 140200 7.00 1.35 20160711 140200 7.07 1.36 20160711 140200 7.20 1.40 20160711 140200 7.26 1.41 20160711 140200 7.46 1.46 20160711 140200 7.52 1.47 20160711 140200 7.57 1.49 20160711 140200 7.64 1.50 20160711 140200 7.72 1.52 20160711 140200 7.78 1.54 20160711 140200 7.84 1.55 20160711 140200 7.90 1.57 20160711 140200 7.98 1.58 20160711 140200 8.06 1.60 20160711 140200 8.11 1.61 20160711 140200 8.21 1.61 20160711 140200 8.28 1.61 20160711 140200 8.37 1.61 20160711 140200 8.46 1.61 20160711 140200 8.54 1.61 20160711 140200 8.64 1.61 20160711 140200 8.70 1.61 20160711 140200 8.80 1.61 20160711 140200 8.86 1.60 20160711 140200 8.88 1.56 20160711 140200 8.90 1.60 20160711 140200 8.94 1.60 20160711 140200 8.98 1.60 20160711 140200 9.03 1.60 20160711 140200 9.04 1.57 20160711 140200 9.08 1.60 20160711 140200 9.11 1.59 20160711 140200 9.16 1.59 20160711 140200 9.17 1.59 20160711 140300 5.41 1.25 20160711 140300 5.62 1.19 20160711 140300 5.63 1.06 20160711 140300 5.64 1.30 20160711 140300 5.72 1.25 20160711 140300 5.87 1.35 20160711 140300 6.06 1.25 20160711 140300 6.07 1.38 20160711 140300 6.12 1.25 20160711 140300 6.27 1.10 20160711 140300 6.33 1.43 20160711 140300 6.47 1.26 20160711 140300 6.55 1.30 20160711 140300 6.57 1.47 20160711 140300 6.80 1.13 20160711 140300 6.85 1.51 20160711 140300 6.89 1.26 20160711 140300 7.07 1.36 20160711 140300 7.09 1.55 20160711 140300 7.25 1.26 20160711 140300 7.35 1.59 20160711 140300 7.46 1.18 20160711 140300 7.57 1.42 20160711 140300 7.65 1.63 20160711 140300 7.67 1.26 20160711 140300 7.85 1.46 20160711 140300 7.85 1.65 20160711 140300 8.03 1.47 20160711 140300 8.07 1.26 20160711 140300 8.11 1.21 20160711 140300 8.13 1.68 20160711 140300 8.22 1.49 20160711 140300 8.40 1.51 20160711 140300 8.40 1.70 20160711 140300 8.48 1.27 20160711 140300 8.54 1.52 20160711 140300 8.65 1.73 20160711 140300 8.69 1.83 20160711 140300 8.71 1.54 20160711 140300 8.72 1.82 20160711 140300 8.75 1.82 20160711 140300 8.78 1.81 20160711 140300 8.79 1.26 20160711 140300 8.81 1.81 20160711 140300 8.85 1.80 20160711 140300 8.86 1.75 20160711 140300 8.94 1.80 20160711 140300 9.02 1.81 20160711 140300 9.11 1.77 20160711 140300 9.11 1.81 20160711 140300 9.20 1.81 20160711 140300 9.29 1.81 20160711 140300 9.35 1.80 20160711 140300 9.37 1.81 20160711 140300 9.46 1.82 20160711 140300 9.56 1.82 20160711 140300 9.58 1.82 20160711 140400 7.79 1.78 20160711 140400 7.83 1.79 20160711 140400 7.88 1.79 20160711 140400 7.93 1.80 20160711 140400 7.98 1.81 20160711 140400 8.03 1.81 20160711 140400 8.08 1.82 20160711 140400 8.13 1.82 20160711 140400 8.14 1.83 20160711 140400 8.15 1.84 20160711 140400 8.16 1.84 20160711 140400 8.17 1.85 20160711 140400 8.18 1.85 20160711 140400 8.18 1.86 20160711 140400 8.20 1.86 20160711 140400 8.22 1.86 20160711 140400 8.24 1.87 20160711 140400 8.26 1.87 20160711 140400 8.28 1.87 20160711 140400 8.31 1.88 20160711 140400 8.33 1.88 20160711 140400 8.35 1.88 20160711 140400 8.37 1.89 20160711 140400 8.39 1.89 20160711 140400 8.41 1.89 20160711 140400 8.43 1.90 20160711 140400 8.45 1.90 20160711 140400 8.46 1.91 20160711 140400 8.48 1.91 20160711 140400 8.50 1.92 20160711 140400 8.52 1.92 20160711 140400 8.54 1.92 20160711 140400 8.57 1.93 20160711 140400 8.59 1.85 20160711 140400 8.60 1.85 20160711 140400 8.61 1.84 20160711 140400 8.61 1.93 20160711 140400 8.62 1.85 20160711 140400 8.63 1.84 20160711 140400 8.63 1.86 20160711 140400 8.64 1.86 20160711 140400 8.65 1.86 20160711 140400 8.65 1.93 20160711 140400 8.66 1.83 20160711 140400 8.67 1.87 20160711 140400 8.68 1.87 20160711 140400 8.68 1.93 20160711 140400 8.70 1.87 20160711 140400 8.71 1.88 20160711 140400 8.72 1.93 20160711 140400 8.73 1.89 20160711 140400 8.75 1.89 20160711 140400 8.76 1.93 20160711 140400 8.77 1.90 20160711 140400 8.79 1.91 20160711 140400 8.80 1.94 20160711 140400 8.81 1.92 20160711 140400 8.82 1.92 20160711 140400 8.83 1.94 20160711 140400 8.84 1.93 20160711 140400 8.86 1.94 20160711 140500 7.12 1.73 20160711 140500 7.14 1.73 20160711 140500 7.15 1.73 20160711 140500 7.18 1.73 20160711 140500 7.21 1.73 20160711 140500 7.23 1.73 20160711 140500 7.26 1.73 20160711 140500 7.28 1.74 20160711 140500 7.29 1.73 20160711 140500 7.31 1.73 20160711 140500 7.33 1.73 20160711 140500 7.34 1.73 20160711 140500 7.35 1.73 20160711 140500 7.35 1.74 20160711 140500 7.36 1.73 20160711 140500 7.37 1.73 20160711 140500 7.38 1.72 20160711 140500 7.39 1.73 20160711 140500 7.40 1.73 20160711 140500 7.41 1.73 20160711 140500 7.41 1.75 20160711 140500 7.42 1.73 20160711 140500 7.43 1.73 20160711 140500 7.44 1.73 20160711 140500 7.46 1.73 20160711 140500 7.47 1.73 20160711 140500 7.48 1.73 20160711 140500 7.48 1.75 20160711 140500 7.50 1.73 20160711 140500 7.51 1.68 20160711 140500 7.51 1.73 20160711 140500 7.52 1.69 20160711 140500 7.53 1.69 20160711 140500 7.53 1.73 20160711 140500 7.54 1.69 20160711 140500 7.54 1.73 20160711 140500 7.55 1.70 20160711 140500 7.55 1.76 20160711 140500 7.56 1.70 20160711 140500 7.56 1.73 20160711 140500 7.57 1.70 20160711 140500 7.57 1.72 20160711 140500 7.58 1.71 20160711 140500 7.58 1.72 20160711 140500 7.59 1.71 20160711 140500 7.60 1.72 20160711 140500 7.63 1.76 20160711 140500 7.69 1.77 20160711 140500 7.74 1.77 20160711 140600 6.35 1.85 20160711 140600 6.40 1.85 20160711 140600 6.45 1.85 20160711 140600 6.50 1.85 20160711 140600 6.54 1.85 20160711 140600 6.58 1.85 20160711 140600 6.63 1.85 20160711 140600 6.67 1.85 20160711 140600 6.71 1.85 20160711 140600 6.76 1.86 20160711 140600 6.80 1.86 20160711 140600 6.84 1.86 20160711 140600 6.87 1.86 20160711 140600 6.90 1.86 20160711 140600 6.92 1.86 20160711 140600 6.95 1.85 20160711 140600 6.98 1.85 20160711 140600 7.01 1.85 20160711 140600 7.03 1.85 20160711 140600 7.06 1.85 20160711 140600 7.09 1.85 20160711 140600 7.12 1.84 20160711 140600 7.15 1.84 20160711 140600 7.18 1.84 20160711 140600 7.21 1.83 20160711 140600 7.23 1.83 20160711 140600 7.26 1.83 20160711 140600 7.29 1.82 20160711 140600 7.32 1.82 20160711 140600 7.35 1.82 20160711 140600 7.36 1.81 20160711 140600 7.37 1.81 20160711 140600 7.38 1.80 20160711 140600 7.39 1.80 20160711 140600 7.40 1.79 20160711 140600 7.41 1.78 20160711 140600 7.41 1.79 20160711 140600 7.42 1.76 20160711 140600 7.42 1.77 20160711 140600 7.43 1.74 20160711 140600 7.43 1.75 20160711 140600 7.43 1.76 20160711 140600 7.44 1.72 20160711 140600 7.44 1.73 20160711 140600 7.45 1.71 20160711 140600 7.46 1.71 20160711 140600 7.47 1.71 20160711 140600 7.48 1.70 20160711 140600 7.49 1.70 20160711 140600 7.50 1.69 20160711 140600 7.50 1.70 20160711 140600 7.51 1.68 20160711 140600 7.52 1.68 20160711 140600 7.52 1.69 20160711 140600 7.53 1.68 20160711 140700 3.05 1.79 20160711 140700 3.06 1.79 20160711 140700 3.07 1.79 20160711 140700 3.09 1.79 20160711 140700 3.12 1.79 20160711 140700 3.14 1.79 20160711 140700 3.18 1.79 20160711 140700 3.23 1.79 20160711 140700 3.29 1.80 20160711 140700 3.34 1.80 20160711 140700 3.39 1.80 20160711 140700 3.45 1.80 20160711 140700 3.50 1.80 20160711 140700 3.56 1.80 20160711 140700 3.62 1.80 20160711 140700 3.68 1.80 20160711 140700 3.74 1.80 20160711 140700 3.81 1.80 20160711 140700 3.88 1.80 20160711 140700 3.94 1.80 20160711 140700 4.01 1.80 20160711 140700 4.08 1.80 20160711 140700 4.14 1.80 20160711 140700 4.21 1.80 20160711 140700 4.28 1.81 20160711 140700 4.35 1.81 20160711 140700 4.40 1.81 20160711 140700 4.47 1.81 20160711 140700 4.54 1.81 20160711 140700 4.59 1.82 20160711 140700 4.66 1.82 20160711 140700 4.72 1.82 20160711 140700 4.79 1.82 20160711 140700 4.84 1.82 20160711 140700 4.90 1.82 20160711 140700 4.97 1.82 20160711 140700 5.02 1.82 20160711 140700 5.09 1.82 20160711 140700 5.15 1.83 20160711 140700 5.22 1.83 20160711 140700 5.28 1.83 20160711 140700 5.33 1.83 20160711 140700 5.38 1.83 20160711 140700 5.41 1.83 20160711 140700 5.45 1.83 20160711 140700 5.49 1.83 20160711 140700 5.53 1.83 20160711 140700 5.56 1.83 20160711 140700 5.60 1.83 20160711 140700 5.64 1.83 20160711 140700 5.68 1.83 20160711 140700 5.74 1.83 20160711 140700 5.79 1.84 20160711 140700 5.84 1.84 20160711 140700 5.89 1.84 20160711 140700 5.94 1.84 20160711 140700 6.00 1.84 20160711 140700 6.04 1.84 20160711 140700 6.10 1.84 20160711 140700 6.14 1.84 20160711 140700 6.19 1.85 20160711 140700 6.22 1.85 20160711 140700 6.27 1.85 20160711 140700 6.32 1.85 20160711 140800 3.03 1.79 20160711 140800 3.04 1.79 20160711 140800 3.05 1.79 20160711 140800 3.06 1.79 20160711 140800 3.08 1.79 20160711 140800 3.10 1.79 20160711 140800 3.13 1.79 20160711 140800 3.15 1.79 20160711 140800 3.18 1.79 20160711 140800 3.22 1.79 20160711 140800 3.24 1.78 20160711 140800 3.26 1.78 20160711 140800 3.29 1.78 20160711 140800 3.32 1.78 20160711 140800 3.36 1.78 20160711 140800 3.40 1.78 20160711 140800 3.43 1.78 20160711 140800 3.47 1.78 20160711 140800 3.52 1.78 20160711 140800 3.58 1.78 20160711 140800 3.63 1.77 20160711 140800 3.70 1.77 20160711 140800 3.77 1.77 20160711 140800 3.85 1.77 20160711 140800 3.91 1.77 20160711 140800 3.99 1.76 20160711 140800 4.08 1.76 20160711 140800 4.15 1.76 20160711 140800 4.22 1.75 20160711 140800 4.31 1.75 20160711 140800 4.39 1.75 20160711 140800 4.46 1.74 20160711 140800 4.55 1.74 20160711 140800 4.64 1.73 20160711 140800 4.71 1.73 20160711 140800 4.81 1.73 20160711 140800 4.90 1.72 20160711 140800 4.99 1.72 20160711 140800 5.10 1.71 20160711 140800 5.20 1.71 20160711 140800 5.31 1.70 20160711 140800 5.40 1.70 20160711 140800 5.50 1.70 20160711 140800 5.61 1.69 20160711 140800 5.70 1.69 20160711 140800 5.79 1.69 20160711 140800 5.88 1.68 20160711 140800 5.98 1.68 20160711 140800 6.05 1.67 20160711 140800 6.14 1.67 20160711 140800 6.23 1.67 20160711 140800 6.31 1.66 20160711 140800 6.41 1.66 20160711 140800 6.50 1.66 20160711 140800 6.59 1.66 20160711 140800 6.70 1.66 20160711 140800 6.80 1.66 20160711 140800 6.90 1.66 20160711 140800 7.00 1.66 20160711 140800 7.09 1.66 20160711 140800 7.20 1.66 20160711 140800 7.29 1.66 20160711 140900 10.07 1.90 20160711 140900 10.16 1.92 20160711 140900 10.22 1.93 20160711 140900 10.30 1.94 20160711 140900 10.38 1.95 20160711 140900 10.44 1.97 20160711 140900 10.52 1.98 20160711 140900 10.60 2.00 20160711 140900 10.67 2.01 20160711 140900 10.75 2.03 20160711 140900 10.83 2.04 20160711 140900 10.90 2.06 20160711 140900 10.97 2.07 20160711 140900 11.04 2.09 20160711 140900 11.10 2.10 20160711 140900 11.15 2.12 20160711 140900 11.21 2.14 20160711 140900 11.26 2.15 20160711 140900 11.32 2.17 20160711 140900 11.37 2.19 20160711 140900 11.42 2.20 20160711 140900 11.48 2.22 20160711 140900 11.52 2.23 20160711 140900 11.57 2.25 20160711 140900 11.63 2.26 20160711 140900 11.67 2.28 20160711 140900 11.72 2.29 20160711 140900 11.77 2.31 20160711 140900 11.83 2.32 20160711 140900 11.87 2.33 20160711 140900 11.93 2.35 20160711 140900 11.99 2.36 20160711 140900 7.39 1.66 20160711 140900 7.50 1.67 20160711 140900 7.60 1.67 20160711 140900 7.68 1.67 20160711 140900 7.78 1.68 20160711 140900 7.89 1.68 20160711 140900 7.97 1.69 20160711 140900 8.07 1.69 20160711 140900 8.17 1.70 20160711 140900 8.24 1.70 20160711 140900 8.33 1.71 20160711 140900 8.41 1.71 20160711 140900 8.49 1.72 20160711 140900 8.56 1.73 20160711 140900 8.65 1.73 20160711 140900 8.72 1.74 20160711 140900 8.80 1.74 20160711 140900 8.88 1.75 20160711 140900 8.96 1.76 20160711 140900 9.04 1.77 20160711 140900 9.14 1.78 20160711 140900 9.22 1.79 20160711 140900 9.32 1.80 20160711 140900 9.40 1.81 20160711 140900 9.49 1.82 20160711 140900 9.59 1.84 20160711 140900 9.67 1.85 20160711 140900 9.75 1.86 20160711 140900 9.84 1.87 20160711 140900 9.91 1.88 20160711 140900 9.99 1.89 20160711 141000 12.04 2.37 20160711 141000 12.11 2.38 20160711 141000 12.17 2.39 20160711 141000 12.22 2.40 20160711 141000 12.29 2.41 20160711 141000 12.35 2.42 20160711 141000 12.40 2.43 20160711 141000 12.45 2.44 20160711 141000 12.47 2.44 20160711 141000 12.48 2.44 20160711 141000 12.50 2.44 20160711 141000 12.51 2.44 20160711 141000 12.53 2.44 20160711 141000 12.54 2.44 20160711 141000 12.55 2.44 20160711 141000 12.56 2.44 20160711 141000 12.58 2.44 20160711 141000 12.61 2.45 20160711 141000 12.63 2.45 20160711 141000 12.66 2.46 20160711 141000 12.69 2.46 20160711 141000 12.72 2.46 20160711 141000 12.75 2.47 20160711 141000 12.77 2.47 20160711 141000 12.80 2.47 20160711 141000 12.86 2.49 20160711 141000 12.93 2.50 20160711 141000 13.01 2.52 20160711 141000 13.08 2.53 20160711 141000 13.15 2.55 20160711 141000 13.21 2.56 20160711 141000 13.24 2.70 20160711 141000 13.24 2.72 20160711 141000 13.25 2.69 20160711 141000 13.26 2.75 20160711 141000 13.27 2.68 20160711 141000 13.28 2.58 20160711 141000 13.29 2.67 20160711 141000 13.30 2.65 20160711 141000 13.30 2.78 20160711 141000 13.33 2.64 20160711 141000 13.35 2.59 20160711 141000 13.35 2.81 20160711 141000 13.36 2.63 20160711 141000 13.38 2.62 20160711 141000 13.39 2.83 20160711 141000 13.40 2.61 20160711 141000 13.46 2.87 20160711 141000 13.53 2.90 20160711 141000 13.61 2.93 20160711 141000 13.70 2.96 20160711 141000 13.80 3.00 20160711 141000 13.92 3.06 20160711 141000 14.02 3.11 20160711 141000 14.14 3.17 20160711 141000 14.25 3.23 20160711 141000 14.35 3.28 20160711 141000 14.48 3.34 20160711 141000 14.59 3.40 20160711 141000 14.65 3.60 20160711 141000 14.68 3.56 20160711 141000 14.70 3.45 20160711 141000 14.70 3.53 20160711 141000 14.75 3.50 20160711 141100 10.10 3.16 20160711 141100 10.17 3.16 20160711 141100 10.27 3.17 20160711 141100 10.38 3.17 20160711 141100 10.45 3.18 20160711 141100 10.56 3.19 20160711 141100 10.67 3.21 20160711 141100 10.77 3.23 20160711 141100 10.87 3.25 20160711 141100 10.98 3.27 20160711 141100 11.07 3.29 20160711 141100 11.18 3.31 20160711 141100 11.27 3.33 20160711 141100 11.36 3.35 20160711 141100 11.45 3.37 20160711 141100 11.50 3.39 20160711 141100 11.56 3.42 20160711 141100 11.61 3.44 20160711 141100 11.68 3.46 20160711 141100 11.73 3.48 20160711 141100 11.78 3.50 20160711 141100 11.84 3.53 20160711 141100 11.89 3.55 20160711 141100 11.94 3.57 20160711 141100 12.00 3.59 20160711 141100 12.06 3.61 20160711 141100 12.10 3.63 20160711 141100 12.15 3.65 20160711 141100 12.21 3.67 20160711 141100 12.25 3.68 20160711 141100 12.30 3.70 20160711 141100 12.35 3.72 20160711 141100 12.44 3.73 20160711 141100 12.52 3.74 20160711 141100 12.62 3.76 20160711 141100 12.72 3.77 20160711 141100 12.80 3.78 20160711 141100 12.89 3.79 20160711 141100 12.98 3.80 20160711 141100 13.06 3.81 20160711 141100 13.15 3.82 20160711 141100 13.31 3.81 20160711 141100 13.46 3.81 20160711 141100 13.59 3.81 20160711 141100 13.75 3.80 20160711 141100 13.91 3.80 20160711 141100 14.04 3.79 20160711 141100 14.20 3.79 20160711 141100 14.36 3.78 20160711 141100 14.47 3.77 20160711 141100 14.51 3.74 20160711 141100 14.54 3.70 20160711 141100 14.57 3.67 20160711 141100 14.61 3.64 20160711 141100 9.49 3.13 20160711 141100 9.53 3.13 20160711 141100 9.57 3.13 20160711 141100 9.60 3.13 20160711 141100 9.66 3.14 20160711 141100 9.71 3.14 20160711 141100 9.78 3.14 20160711 141100 9.89 3.15 20160711 141100 9.99 3.15 20160711 141200 10.01 3.40 20160711 141200 10.15 3.41 20160711 141200 10.27 3.42 20160711 141200 10.42 3.44 20160711 141200 10.55 3.45 20160711 141200 10.67 3.46 20160711 141200 7.88 3.17 20160711 141200 7.92 3.17 20160711 141200 7.95 3.18 20160711 141200 7.98 3.17 20160711 141200 8.02 3.19 20160711 141200 8.03 3.16 20160711 141200 8.07 3.20 20160711 141200 8.08 3.16 20160711 141200 8.14 3.16 20160711 141200 8.15 3.21 20160711 141200 8.22 3.15 20160711 141200 8.23 3.22 20160711 141200 8.28 3.15 20160711 141200 8.30 3.23 20160711 141200 8.35 3.15 20160711 141200 8.38 3.24 20160711 141200 8.43 3.14 20160711 141200 8.47 3.25 20160711 141200 8.50 3.14 20160711 141200 8.58 3.14 20160711 141200 8.58 3.26 20160711 141200 8.66 3.14 20160711 141200 8.70 3.27 20160711 141200 8.75 3.14 20160711 141200 8.82 3.14 20160711 141200 8.82 3.29 20160711 141200 8.91 3.14 20160711 141200 8.96 3.30 20160711 141200 9.00 3.14 20160711 141200 9.07 3.14 20160711 141200 9.08 3.31 20160711 141200 9.14 3.14 20160711 141200 9.15 3.14 20160711 141200 9.16 3.14 20160711 141200 9.18 3.14 20160711 141200 9.19 3.14 20160711 141200 9.20 3.14 20160711 141200 9.22 3.14 20160711 141200 9.22 3.32 20160711 141200 9.24 3.14 20160711 141200 9.25 3.13 20160711 141200 9.27 3.13 20160711 141200 9.28 3.13 20160711 141200 9.29 3.13 20160711 141200 9.30 3.13 20160711 141200 9.31 3.13 20160711 141200 9.32 3.13 20160711 141200 9.33 3.13 20160711 141200 9.34 3.13 20160711 141200 9.36 3.33 20160711 141200 9.37 3.13 20160711 141200 9.41 3.13 20160711 141200 9.44 3.13 20160711 141200 9.47 3.34 20160711 141200 9.61 3.36 20160711 141200 9.76 3.37 20160711 141200 9.88 3.38 20160711 141300 10.80 3.48 20160711 141300 10.89 3.49 20160711 141300 10.95 3.50 20160711 141300 11.01 3.51 20160711 141300 11.08 3.53 20160711 141300 11.14 3.54 20160711 141300 11.19 3.55 20160711 141300 11.25 3.56 20160711 141300 11.32 3.57 20160711 141300 11.37 3.58 20160711 141300 11.39 3.59 20160711 141300 11.40 3.60 20160711 141300 11.41 3.61 20160711 141300 11.43 3.62 20160711 141300 11.45 3.63 20160711 141300 11.46 3.63 20160711 141300 11.48 3.64 20160711 141300 11.49 3.65 20160711 141300 11.51 3.66 20160711 141300 11.53 3.67 20160711 141300 11.55 3.68 20160711 141300 11.57 3.69 20160711 141300 11.59 3.70 20160711 141300 11.61 3.71 20160711 141300 11.63 3.72 20160711 141300 11.66 3.73 20160711 141300 11.68 3.75 20160711 141300 11.71 3.76 20160711 141300 11.75 3.77 20160711 141300 11.79 3.78 20160711 141300 11.84 3.80 20160711 141300 11.87 3.81 20160711 141300 11.92 3.83 20160711 141300 11.96 3.84 20160711 141300 12.00 3.85 20160711 141300 12.05 3.87 20160711 141300 12.08 3.88 20160711 141300 12.09 3.90 20160711 141300 12.12 3.91 20160711 141300 12.14 3.93 20160711 141300 12.16 3.94 20160711 141300 12.18 3.96 20160711 141300 12.20 3.97 20160711 141300 12.22 3.98 20160711 141300 12.24 4.00 20160711 141300 12.26 4.02 20160711 141300 12.29 4.03 20160711 141300 12.31 4.05 20160711 141300 12.34 4.06 20160711 141300 12.37 4.07 20160711 141300 12.40 4.09 20160711 141300 12.43 4.11 20160711 141300 12.45 4.12 20160711 141300 12.48 4.14 20160711 141300 12.53 4.16 20160711 141300 12.58 4.18 20160711 141300 12.64 4.20 20160711 141300 12.70 4.22 20160711 141300 12.75 4.24 20160711 141300 12.80 4.26 20160711 141300 12.86 4.28 20160711 141300 12.91 4.30 20160711 141300 12.96 4.32 20160711 141300 13.06 4.35 20160711 141400 13.15 4.38 20160711 141400 13.23 4.40 20160711 141400 13.32 4.44 20160711 141400 13.41 4.47 20160711 141400 13.48 4.49 20160711 141400 13.57 4.52 20160711 141400 13.65 4.55 20160711 141400 13.71 4.58 20160711 141400 13.77 4.62 20160711 141400 13.83 4.65 20160711 141400 13.88 4.69 20160711 141400 13.93 4.72 20160711 141400 13.98 4.76 20160711 141400 14.03 4.79 20160711 141400 14.08 4.83 20160711 141400 14.12 4.86 20160711 141400 14.16 4.90 20160711 141400 14.18 5.57 20160711 141400 14.19 5.55 20160711 141400 14.19 5.56 20160711 141400 14.19 5.57 20160711 141400 14.20 4.94 20160711 141400 14.20 5.54 20160711 141400 14.20 5.56 20160711 141400 14.21 5.52 20160711 141400 14.21 5.55 20160711 141400 14.22 5.55 20160711 141400 14.23 4.98 20160711 141400 14.23 5.51 20160711 141400 14.23 5.55 20160711 141400 14.24 5.50 20160711 141400 14.25 5.01 20160711 141400 14.26 5.54 20160711 141400 14.27 5.49 20160711 141400 14.28 5.05 20160711 141400 14.30 5.09 20160711 141400 14.30 5.48 20160711 141400 14.32 5.13 20160711 141400 14.33 5.44 20160711 141400 14.33 5.47 20160711 141400 14.34 5.35 20160711 141400 14.34 5.38 20160711 141400 14.34 5.41 20160711 141400 14.35 5.32 20160711 141400 14.36 5.17 20160711 141400 14.36 5.29 20160711 141400 14.37 5.26 20160711 141400 14.37 5.54 20160711 141400 14.38 5.23 20160711 141400 14.39 5.21 20160711 141400 14.45 5.53 20160711 141400 14.55 5.53 20160711 141400 14.66 5.52 20160711 141400 14.74 5.52 20160711 141400 14.86 5.51 20160711 141400 14.98 5.51 20160711 141400 15.07 5.51 20160711 141400 15.21 5.51 20160711 141400 15.40 5.51 20160711 141400 15.55 5.52 20160711 141500 15.71 5.53 20160711 141500 15.89 5.54 20160711 141500 16.04 5.55 20160711 141500 16.22 5.55 20160711 141500 16.40 5.56 20160711 141500 16.55 5.57 20160711 141500 16.72 5.58 20160711 141500 16.89 5.59 20160711 141500 17.04 5.60 20160711 141500 17.20 5.61 20160711 141500 17.37 5.63 20160711 141500 17.51 5.64 20160711 141500 17.66 5.03 20160711 141500 17.67 5.03 20160711 141500 17.68 5.02 20160711 141500 17.69 5.00 20160711 141500 17.69 5.01 20160711 141500 17.69 5.05 20160711 141500 17.69 5.65 20160711 141500 17.74 5.07 20160711 141500 17.80 5.09 20160711 141500 17.86 5.12 20160711 141500 17.86 5.66 20160711 141500 17.92 5.14 20160711 141500 17.98 5.16 20160711 141500 18.01 5.67 20160711 141500 18.03 5.18 20160711 141500 18.09 5.20 20160711 141500 18.14 5.68 20160711 141500 18.15 5.23 20160711 141500 18.22 5.25 20160711 141500 18.26 5.68 20160711 141500 18.34 5.28 20160711 141500 18.35 5.68 20160711 141500 18.46 5.31 20160711 141500 18.47 5.69 20160711 141500 18.56 5.34 20160711 141500 18.60 5.69 20160711 141500 18.68 5.37 20160711 141500 18.69 5.69 20160711 141500 18.79 5.40 20160711 141500 18.81 5.70 20160711 141500 18.89 5.42 20160711 141500 18.93 5.70 20160711 141500 19.01 5.45 20160711 141500 19.03 5.70 20160711 141500 19.09 5.70 20160711 141500 19.13 5.48 20160711 141500 19.14 5.69 20160711 141500 19.17 5.50 20160711 141500 19.17 5.68 20160711 141500 19.21 5.52 20160711 141500 19.22 5.68 20160711 141500 19.25 5.54 20160711 141500 19.27 5.67 20160711 141500 19.28 5.55 20160711 141500 19.31 5.66 20160711 141500 19.32 5.57 20160711 141500 19.36 5.59 20160711 141500 19.36 5.66 20160711 141500 19.39 5.61 20160711 141500 19.41 5.65 20160711 141500 19.42 5.62 20160711 141500 19.46 5.64 20160711 141600 17.57 4.60 20160711 141600 17.60 4.63 20160711 141600 17.63 4.65 20160711 141600 17.66 4.68 20160711 141600 17.69 4.70 20160711 141600 17.70 5.00 20160711 141600 17.71 4.99 20160711 141600 17.72 4.73 20160711 141600 17.72 4.97 20160711 141600 17.72 4.98 20160711 141600 17.76 4.75 20160711 141600 17.78 4.77 20160711 141600 17.79 4.98 20160711 141600 17.82 4.80 20160711 141600 17.85 4.82 20160711 141600 17.87 4.84 20160711 141600 17.88 4.99 20160711 141600 17.90 4.86 20160711 141600 17.93 4.89 20160711 141600 17.95 4.91 20160711 141600 17.95 5.00 20160711 141600 17.98 4.93 20160711 141600 18.01 4.96 20160711 141600 18.02 4.97 20160711 141600 18.05 5.00 20160711 141600 18.05 5.02 20160711 141600 18.07 5.02 20160711 141600 18.08 5.03 20160711 141600 18.10 5.06 20160711 141600 18.11 5.07 20160711 141600 18.13 5.10 20160711 141600 18.14 5.03 20160711 141600 18.15 5.12 20160711 141600 18.18 5.13 20160711 141600 18.22 5.04 20160711 141600 18.24 5.15 20160711 141600 18.29 5.16 20160711 141600 18.31 5.05 20160711 141600 18.33 5.17 20160711 141600 18.39 5.18 20160711 141600 18.40 5.06 20160711 141600 18.45 5.20 20160711 141600 18.48 5.08 20160711 141600 18.49 5.21 20160711 141600 18.54 5.09 20160711 141600 18.55 5.23 20160711 141600 18.60 5.11 20160711 141600 18.61 5.24 20160711 141600 18.64 5.13 20160711 141600 18.64 5.25 20160711 141600 18.68 5.24 20160711 141600 18.70 5.15 20160711 141600 18.72 5.24 20160711 141600 18.75 5.17 20160711 141600 18.75 5.24 20160711 141600 18.79 5.24 20160711 141600 18.80 5.18 20160711 141600 18.83 5.24 20160711 141600 18.86 5.20 20160711 141600 18.87 5.24 20160711 141600 18.92 5.22 20160711 141600 18.92 5.24 20160711 141600 18.96 5.24 20160711 141700 17.23 4.18 20160711 141700 17.25 4.19 20160711 141700 17.27 4.19 20160711 141700 17.29 4.20 20160711 141700 17.31 4.20 20160711 141700 17.33 4.21 20160711 141700 17.35 4.22 20160711 141700 17.36 4.22 20160711 141700 17.36 4.23 20160711 141700 17.37 4.24 20160711 141700 17.37 4.25 20160711 141700 17.38 4.25 20160711 141700 17.38 4.26 20160711 141700 17.38 4.27 20160711 141700 17.38 4.28 20160711 141700 17.39 4.29 20160711 141700 17.39 4.30 20160711 141700 17.39 4.32 20160711 141700 17.39 4.33 20160711 141700 17.39 4.35 20160711 141700 17.39 4.36 20160711 141700 17.39 4.37 20160711 141700 17.39 4.38 20160711 141700 17.40 4.39 20160711 141700 17.40 4.41 20160711 141700 17.41 4.43 20160711 141700 17.42 4.44 20160711 141700 17.43 4.46 20160711 141700 17.44 4.48 20160711 141700 17.45 4.50 20160711 141700 17.46 4.52 20160711 141700 17.47 4.54 20160711 141700 17.50 4.56 20160711 141700 17.54 4.58 20160711 143600 10.43 2.99 20160711 143600 10.50 3.00 20160711 143600 10.56 3.00 20160711 143600 10.63 3.00 20160711 143600 10.70 3.01 20160711 143600 10.75 3.01 20160711 143600 10.83 3.02 20160711 143600 10.90 3.02 20160711 143600 10.94 3.02 20160711 143600 10.99 3.02 20160711 143600 11.05 3.02 20160711 143600 11.09 3.02 20160711 143700 10.00 3.12 20160711 143700 10.02 2.96 20160711 143700 10.09 3.13 20160711 143700 10.10 2.97 20160711 143700 10.16 2.97 20160711 143700 10.23 2.98 20160711 143700 10.31 2.99 20160711 143700 10.37 2.99 20160711 143700 8.35 2.88 20160711 143700 8.36 2.88 20160711 143700 8.38 2.88 20160711 143700 8.39 2.88 20160711 143700 8.41 2.87 20160711 143700 8.41 2.89 20160711 143700 8.42 2.87 20160711 143700 8.45 2.87 20160711 143700 8.47 2.87 20160711 143700 8.48 2.90 20160711 143700 8.49 2.87 20160711 143700 8.53 2.87 20160711 143700 8.57 2.91 20160711 143700 8.59 2.87 20160711 143700 8.63 2.87 20160711 143700 8.66 2.92 20160711 143700 8.70 2.87 20160711 143700 8.74 2.93 20160711 143700 8.76 2.87 20160711 143700 8.81 2.87 20160711 143700 8.84 2.93 20160711 143700 8.88 2.88 20160711 143700 8.95 2.88 20160711 143700 8.95 2.94 20160711 143700 9.01 2.88 20160711 143700 9.07 2.95 20160711 143700 9.08 2.88 20160711 143700 9.13 2.98 20160711 143700 9.14 2.98 20160711 143700 9.14 2.99 20160711 143700 9.14 3.00 20160711 143700 9.15 2.97 20160711 143700 9.16 2.89 20160711 143700 9.16 3.01 20160711 143700 9.17 2.96 20160711 143700 9.18 3.01 20160711 143700 9.20 3.02 20160711 143700 9.22 2.89 20160711 143700 9.24 3.03 20160711 143700 9.30 2.90 20160711 143700 9.33 3.04 20160711 143700 9.38 2.91 20160711 143700 9.42 3.05 20160711 143700 9.44 2.91 20160711 143700 9.50 3.06 20160711 143700 9.53 2.92 20160711 143700 9.60 3.07 20160711 143700 9.61 2.92 20160711 143700 9.69 2.93 20160711 143700 9.70 3.08 20160711 143700 9.75 2.93 20160711 143700 9.79 3.09 20160711 143700 9.82 2.94 20160711 143700 9.89 2.95 20160711 143700 9.89 3.11 20160711 143700 9.95 2.95 20160711 143800 10.01 3.27 20160711 143800 10.02 3.30 20160711 143800 10.05 3.28 20160711 143800 10.08 3.29 20160711 143800 10.11 3.29 20160711 143800 10.20 3.14 20160711 143800 10.31 3.15 20160711 143800 10.31 3.28 20160711 143800 10.42 3.16 20160711 143800 10.52 3.17 20160711 143800 10.58 3.27 20160711 143800 10.64 3.19 20160711 143800 10.75 3.20 20160711 143800 10.85 3.21 20160711 143800 10.87 3.26 20160711 143800 10.88 3.26 20160711 143800 10.89 3.25 20160711 143800 10.90 3.25 20160711 143800 10.92 3.24 20160711 143800 10.93 3.24 20160711 143800 10.95 3.24 20160711 143800 10.97 3.22 20160711 143800 10.97 3.23 20160711 143800 10.99 3.23 20160711 143800 6.11 3.32 20160711 143800 6.19 3.32 20160711 143800 6.37 3.32 20160711 143800 6.50 3.32 20160711 143800 6.82 3.33 20160711 143800 7.15 3.31 20160711 143800 7.59 3.33 20160711 143800 8.01 3.31 20160711 143800 8.53 3.33 20160711 143800 8.70 3.31 20160711 143800 8.70 3.33 20160711 143800 8.78 3.17 20160711 143800 8.83 3.17 20160711 143800 8.85 3.31 20160711 143800 8.88 3.16 20160711 143800 8.93 3.32 20160711 143800 8.97 3.17 20160711 143800 9.01 3.31 20160711 143800 9.09 3.18 20160711 143800 9.15 3.30 20160711 143800 9.18 3.31 20160711 143800 9.20 3.19 20160711 143800 9.28 3.19 20160711 143800 9.33 3.30 20160711 143800 9.40 3.30 20160711 143800 9.41 3.20 20160711 143800 9.50 3.30 20160711 143800 9.54 3.21 20160711 143800 9.66 3.21 20160711 143800 9.68 3.30 20160711 143800 9.69 3.29 20160711 143800 9.78 3.22 20160711 143800 9.83 3.30 20160711 143800 9.86 3.23 20160711 143800 9.90 3.24 20160711 143800 9.93 3.24 20160711 143800 9.96 3.25 20160711 143800 9.98 3.26 20160711 143800 9.99 3.29 20160711 143900 8.00 2.68 20160711 143900 8.01 2.69 20160711 143900 8.03 2.70 20160711 143900 8.04 2.67 20160711 143900 8.04 2.71 20160711 143900 8.05 2.72 20160711 143900 8.06 2.73 20160711 143900 8.07 2.73 20160711 143900 8.08 2.67 20160711 143900 8.08 2.74 20160711 143900 8.09 2.75 20160711 143900 8.12 2.66 20160711 143900 8.17 2.66 20160711 143900 8.18 2.76 20160711 143900 8.26 2.78 20160711 143900 8.36 2.79 20160711 143900 8.47 2.81 20160711 143900 8.57 2.82 20160711 143900 8.64 3.19 20160711 143900 8.65 2.83 20160711 143900 8.65 3.18 20160711 143900 8.67 3.18 20160711 143900 8.69 3.17 20160711 143900 8.70 3.19 20160711 143900 8.71 3.17 20160711 143900 8.75 2.85 20160711 143900 8.75 3.17 20160711 143900 8.76 3.19 20160711 143900 8.83 3.20 20160711 143900 8.86 2.86 20160711 143900 8.89 3.20 20160711 143900 8.95 2.87 20160711 143900 8.95 3.20 20160711 143900 9.02 2.89 20160711 143900 9.03 3.21 20160711 143900 9.10 2.91 20160711 143900 9.10 3.21 20160711 143900 9.16 2.93 20160711 143900 9.19 3.21 20160711 143900 9.24 2.95 20160711 143900 9.24 3.21 20160711 143900 9.27 3.21 20160711 143900 9.29 3.20 20160711 143900 9.31 3.19 20160711 143900 9.32 2.97 20160711 143900 9.32 3.19 20160711 143900 9.34 3.18 20160711 143900 9.36 3.17 20160711 143900 9.37 3.16 20160711 143900 9.38 2.98 20160711 143900 9.39 3.14 20160711 143900 9.42 3.13 20160711 143900 9.45 3.12 20160711 143900 9.47 3.00 20160711 143900 9.47 3.11 20160711 143900 9.50 3.09 20160711 143900 9.52 3.08 20160711 143900 9.55 3.02 20160711 143900 9.55 3.07 20160711 143900 9.57 3.05 20160711 143900 9.60 3.04 20160711 144000 10.03 2.72 20160711 144000 10.19 2.74 20160711 144000 10.35 2.75 20160711 144000 10.48 2.76 20160711 144000 10.60 2.79 20160711 144000 10.71 2.82 20160711 144000 10.81 2.84 20160711 144000 10.92 2.87 20160711 144000 11.04 2.90 20160711 144000 11.13 2.93 20160711 144000 11.24 2.95 20160711 144000 11.36 2.98 20160711 144000 11.47 3.02 20160711 144000 11.56 3.05 20160711 144000 11.67 3.10 20160711 144000 11.78 3.15 20160711 144000 11.87 3.19 20160711 144000 11.98 3.23 20160711 144000 12.09 3.27 20160711 144000 12.19 3.31 20160711 144000 12.29 3.36 20160711 144000 12.38 3.40 20160711 144000 12.45 3.45 20160711 144000 12.51 3.48 20160711 144000 12.59 3.52 20160711 144000 12.66 3.56 20160711 144000 12.73 3.60 20160711 144000 12.81 3.64 20160711 144000 12.90 3.68 20160711 144000 12.93 3.78 20160711 144000 12.93 3.79 20160711 144000 12.93 3.80 20160711 144000 12.93 3.81 20160711 144000 12.94 3.78 20160711 144000 12.94 3.83 20160711 144000 12.95 3.77 20160711 144000 12.96 3.76 20160711 144000 12.96 3.85 20160711 144000 12.97 3.72 20160711 144000 12.97 3.75 20160711 144000 12.98 3.74 20160711 144000 12.98 3.86 20160711 144000 13.01 3.88 20160711 144000 13.04 3.90 20160711 144000 13.08 3.91 20160711 144000 13.13 3.93 20160711 144000 8.24 2.65 20160711 144000 8.28 2.65 20160711 144000 8.33 2.65 20160711 144000 8.39 2.64 20160711 144000 8.45 2.64 20160711 144000 8.53 2.64 20160711 144000 8.63 2.64 20160711 144000 8.71 2.64 20160711 144000 8.81 2.64 20160711 144000 8.92 2.65 20160711 144000 9.03 2.65 20160711 144000 9.13 2.65 20160711 144000 9.25 2.65 20160711 144000 9.38 2.66 20160711 144000 9.48 2.67 20160711 144000 9.62 2.68 20160711 144000 9.76 2.70 20160711 144000 9.88 2.71 20160711 144100 13.05 3.95 20160711 144100 13.06 3.95 20160711 144100 13.06 3.96 20160711 144100 13.07 3.95 20160711 144100 13.07 3.96 20160711 144100 13.08 3.94 20160711 144100 13.09 3.96 20160711 144100 13.10 3.94 20160711 144100 13.11 3.96 20160711 144100 13.12 3.94 20160711 144100 13.14 3.96 20160711 144100 13.17 3.94 20160711 144100 13.17 3.96 20160711 144100 13.21 3.96 20160711 144100 13.22 3.94 20160711 144100 13.29 3.95 20160711 144100 13.35 3.95 20160711 144100 13.41 3.95 20160711 144100 13.48 3.95 20160711 144100 13.56 3.96 20160711 144100 13.63 3.96 20160711 144100 13.70 3.96 20160711 144100 13.76 3.96 20160711 144100 13.82 3.96 20160711 144100 13.87 3.96 20160711 144100 13.93 3.95 20160711 144100 14.01 3.95 20160711 144100 14.07 3.95 20160711 144100 14.14 3.95 20160711 144100 14.22 3.95 20160711 144100 14.30 3.94 20160711 144100 14.33 3.94 20160711 144100 14.37 3.93 20160711 144100 14.42 3.92 20160711 144100 14.47 3.91 20160711 144100 14.52 3.90 20160711 144100 14.59 3.89 20160711 144100 14.66 3.88 20160711 144100 14.72 3.88 20160711 144100 14.78 3.87 20160711 144100 14.80 3.86 20160711 144100 14.81 3.86 20160711 144100 14.84 3.85 20160711 144100 14.87 3.84 20160711 144100 14.89 3.84 20160711 144100 14.93 3.83 20160711 144100 14.96 3.64 20160711 144100 14.96 3.82 20160711 144100 14.97 3.66 20160711 144100 14.97 3.68 20160711 144100 14.97 3.70 20160711 144100 14.97 3.72 20160711 144100 14.98 3.74 20160711 144100 14.98 3.76 20160711 144100 14.99 3.78 20160711 144100 14.99 3.81 20160711 144100 15.01 3.80 20160711 144200 10.51 2.57 20160711 144200 10.62 2.58 20160711 144200 10.74 2.60 20160711 144200 10.82 2.61 20160711 144200 10.86 2.62 20160711 144200 10.90 2.63 20160711 144200 10.94 2.64 20160711 144200 10.98 2.66 20160711 144200 11.02 2.67 20160711 144200 11.06 2.68 20160711 144200 11.11 2.69 20160711 144200 11.15 2.70 20160711 144200 11.17 2.71 20160711 144200 11.17 2.72 20160711 144200 11.18 2.73 20160711 144200 11.18 2.74 20160711 144200 11.19 2.75 20160711 144200 11.21 2.76 20160711 144200 11.22 2.76 20160711 144200 11.24 2.77 20160711 144200 11.26 2.78 20160711 144200 11.29 2.79 20160711 144200 11.31 2.79 20160711 144200 11.35 2.80 20160711 144200 11.38 2.81 20160711 144200 11.41 2.81 20160711 144200 11.44 2.82 20160711 144200 11.48 2.82 20160711 144200 11.51 2.83 20160711 144200 11.55 2.84 20160711 144200 11.63 2.85 20160711 144200 11.72 2.87 20160711 144200 11.79 2.88 20160711 144200 11.87 2.89 20160711 144200 11.95 2.91 20160711 144200 12.03 2.92 20160711 144200 12.11 2.93 20160711 144200 12.20 2.95 20160711 144200 12.30 2.97 20160711 144200 12.39 2.99 20160711 144200 12.50 3.01 20160711 144200 12.61 3.03 20160711 144200 12.70 3.05 20160711 144200 12.80 3.07 20160711 144200 12.91 3.10 20160711 144200 13.01 3.12 20160711 144200 13.10 3.14 20160711 144200 13.22 3.17 20160711 144200 13.34 3.20 20160711 144200 13.44 3.22 20160711 144200 13.56 3.25 20160711 144200 13.68 3.28 20160711 144200 13.81 3.31 20160711 144200 13.92 3.34 20160711 144200 14.04 3.37 20160711 144200 14.17 3.40 20160711 144200 14.24 3.42 20160711 144200 14.33 3.45 20160711 144200 14.42 3.48 20160711 144200 14.50 3.50 20160711 144200 14.59 3.53 20160711 144200 14.69 3.56 20160711 144200 14.80 3.59 20160711 144200 14.89 3.61 20160711 144300 10.05 2.52 20160711 144300 10.15 2.53 20160711 144300 10.27 2.55 20160711 144300 10.39 2.56 20160711 144300 3.58 2.34 20160711 144300 3.62 2.33 20160711 144300 3.67 2.33 20160711 144300 3.73 2.33 20160711 144300 3.78 2.33 20160711 144300 3.88 2.33 20160711 144300 4.02 2.33 20160711 144300 4.15 2.33 20160711 144300 4.26 2.33 20160711 144300 4.39 2.33 20160711 144300 4.52 2.33 20160711 144300 4.62 2.33 20160711 144300 4.75 2.33 20160711 144300 4.88 2.33 20160711 144300 5.02 2.33 20160711 144300 5.14 2.33 20160711 144300 5.29 2.33 20160711 144300 5.43 2.33 20160711 144300 5.54 2.33 20160711 144300 5.69 2.33 20160711 144300 5.83 2.34 20160711 144300 5.97 2.34 20160711 144300 6.08 2.34 20160711 144300 6.20 2.34 20160711 144300 6.33 2.34 20160711 144300 6.43 2.34 20160711 144300 6.55 2.34 20160711 144300 6.68 2.35 20160711 144300 6.80 2.35 20160711 144300 6.90 2.35 20160711 144300 7.03 2.35 20160711 144300 7.15 2.35 20160711 144300 7.23 2.35 20160711 144300 7.35 2.36 20160711 144300 7.45 2.36 20160711 144300 7.57 2.36 20160711 144300 7.66 2.36 20160711 144300 7.77 2.37 20160711 144300 7.88 2.37 20160711 144300 7.97 2.37 20160711 144300 8.07 2.38 20160711 144300 8.18 2.38 20160711 144300 8.27 2.39 20160711 144300 8.35 2.39 20160711 144300 8.45 2.40 20160711 144300 8.55 2.40 20160711 144300 8.63 2.41 20160711 144300 8.73 2.41 20160711 144300 8.83 2.42 20160711 144300 8.94 2.43 20160711 144300 9.04 2.43 20160711 144300 9.15 2.44 20160711 144300 9.27 2.45 20160711 144300 9.36 2.46 20160711 144300 9.48 2.47 20160711 144300 9.60 2.48 20160711 144300 9.72 2.49 20160711 144300 9.81 2.50 20160711 144300 9.93 2.51 20160711 144400 2.25 2.33 20160711 144400 2.26 2.33 20160711 144400 2.27 2.32 20160711 144400 2.27 2.33 20160711 144400 2.28 2.32 20160711 144400 2.28 2.33 20160711 144400 2.30 2.34 20160711 144400 2.31 2.32 20160711 144400 2.33 2.34 20160711 144400 2.36 2.32 20160711 144400 2.38 2.34 20160711 144400 2.41 2.31 20160711 144400 2.43 2.34 20160711 144400 2.45 2.31 20160711 144400 2.50 2.34 20160711 144400 2.51 2.31 20160711 144400 2.56 2.30 20160711 144400 2.57 2.34 20160711 144400 2.62 2.30 20160711 144400 2.64 2.34 20160711 144400 2.67 2.30 20160711 144400 2.71 2.34 20160711 144400 2.73 2.30 20160711 144400 2.79 2.34 20160711 144400 2.83 2.29 20160711 144400 2.88 2.34 20160711 144400 2.89 2.34 20160711 144400 2.90 2.34 20160711 144400 2.91 2.29 20160711 144400 2.92 2.34 20160711 144400 2.94 2.34 20160711 144400 2.96 2.34 20160711 144400 3.00 2.34 20160711 144400 3.03 2.29 20160711 144400 3.03 2.34 20160711 144400 3.07 2.34 20160711 144400 3.11 2.35 20160711 144400 3.13 2.28 20160711 144400 3.13 2.34 20160711 144400 3.15 2.34 20160711 144400 3.17 2.34 20160711 144400 3.21 2.34 20160711 144400 3.24 2.28 20160711 144400 3.24 2.34 20160711 144400 3.27 2.34 20160711 144400 3.32 2.34 20160711 144400 3.34 2.28 20160711 144400 3.36 2.34 20160711 144400 3.41 2.34 20160711 144400 3.44 2.34 20160711 144400 3.46 2.28 20160711 144400 3.49 2.34 20160711 144400 3.53 2.34 20160711 144400 3.58 2.27 20160711 144400 3.69 2.27 20160711 144400 3.76 2.27 20160711 144400 3.87 2.26 20160711 144400 3.96 2.26 20160711 144400 4.04 2.25 20160711 144400 4.15 2.25 20160711 144400 4.25 2.25 20160711 144400 4.36 2.24 20160711 144500 4.45 2.24 20160711 144500 4.53 2.24 20160711 144500 4.54 2.23 20160711 144500 4.55 2.23 20160711 144500 4.56 2.23 20160711 144500 4.58 2.23 20160711 144500 4.60 2.23 20160711 144500 4.61 2.22 20160711 144500 4.63 2.22 20160711 144500 4.65 2.22 20160711 144500 4.67 2.21 20160711 144500 4.69 2.20 20160711 144500 4.72 2.19 20160711 144500 4.74 2.19 20160711 144500 4.76 2.18 20160711 144500 4.78 2.17 20160711 144500 4.80 2.16 20160711 144500 4.82 2.15 20160711 144500 4.84 2.15 20160711 144500 4.91 2.14 20160711 144500 4.98 2.14 20160711 144500 5.05 2.14 20160711 144500 5.11 2.14 20160711 144500 5.19 2.14 20160711 144500 5.26 2.14 20160711 144500 5.33 2.14 20160711 144500 5.41 2.14 20160711 144500 5.48 2.14 20160711 144500 5.49 2.14 20160711 144500 5.50 2.13 20160711 144500 5.50 2.14 20160711 144500 5.52 2.13 20160711 144500 5.53 2.13 20160711 144500 5.54 2.13 20160711 144500 5.55 2.13 20160711 144500 5.56 2.13 20160711 144500 5.57 2.13 20160711 144500 5.59 2.12 20160711 144500 5.61 2.12 20160711 144500 5.62 2.12 20160711 144500 5.65 2.12 20160711 144500 5.68 2.12 20160711 144500 5.70 2.12 20160711 144500 5.74 2.12 20160711 144500 5.79 2.12 20160711 144500 5.85 2.12 20160711 144500 5.91 2.12 20160711 144500 5.97 2.12 20160711 144500 6.03 2.12 20160711 144500 6.10 2.12 20160711 144500 6.14 2.12 20160711 144500 6.21 2.12 20160711 144500 6.27 2.12 20160711 144500 6.34 2.12 20160711 144500 6.43 2.13 20160711 144500 6.52 2.13 20160711 144500 6.61 2.13 20160711 144500 6.68 2.13 20160711 144500 6.76 2.14 20160711 144500 6.85 2.14 20160711 144500 6.94 2.14 20160711 144500 7.00 2.14 20160711 144500 7.07 2.15 20160711 144600 6.15 2.07 20160711 144600 6.15 2.08 20160711 144600 6.15 2.09 20160711 144600 6.16 2.09 20160711 144600 6.17 2.08 20160711 144600 6.19 2.08 20160711 144600 6.21 2.08 20160711 144600 6.23 2.08 20160711 144600 6.25 2.08 20160711 144600 6.27 2.08 20160711 144600 6.29 2.08 20160711 144600 6.31 2.08 20160711 144600 6.34 2.08 20160711 144600 6.40 2.09 20160711 144600 6.46 2.09 20160711 144600 6.52 2.09 20160711 144600 6.57 2.09 20160711 144600 6.63 2.10 20160711 144600 6.68 2.10 20160711 144600 6.73 2.10 20160711 144600 6.79 2.10 20160711 144600 6.84 2.11 20160711 144600 6.88 2.11 20160711 144600 6.91 2.11 20160711 144600 6.95 2.11 20160711 144600 7.00 2.11 20160711 144600 7.04 2.12 20160711 144600 7.08 2.12 20160711 144600 7.12 2.12 20160711 144600 7.13 2.15 20160711 144600 7.16 2.12 20160711 144600 7.18 2.15 20160711 144600 7.19 2.13 20160711 144600 7.20 2.13 20160711 144600 7.22 2.13 20160711 144600 7.24 2.15 20160711 144600 7.25 2.13 20160711 144600 7.27 2.13 20160711 144600 7.29 2.13 20160711 144600 7.30 2.15 20160711 144600 7.31 2.14 20160711 144600 7.33 2.14 20160711 144600 7.35 2.14 20160711 144600 7.37 2.14 20160711 144600 7.37 2.15 20160711 144600 7.39 2.14 20160711 144600 7.42 2.15 20160711 144600 7.42 2.16 20160711 144600 7.43 2.15 20160711 144600 7.45 2.15 20160711 144600 7.47 2.15 20160711 144600 7.49 2.15 20160711 144600 7.49 2.16 20160711 144600 7.51 2.16 20160711 144700 6.16 2.09 20160711 144700 6.17 2.10 20160711 144700 6.18 2.10 20160711 144700 6.19 2.10 20160711 144700 6.21 2.11 20160711 144700 6.24 2.11 20160711 144700 6.27 2.11 20160711 144700 6.29 2.11 20160711 144700 6.32 2.12 20160711 144700 6.35 2.12 20160711 144700 6.37 2.12 20160711 144700 6.40 2.13 20160711 144700 6.44 2.13 20160711 144700 6.48 2.14 20160711 144700 6.50 2.14 20160711 144700 6.54 2.15 20160711 144700 6.58 2.15 20160711 144700 6.62 2.16 20160711 144700 6.65 2.16 20160711 144700 6.69 2.17 20160711 144700 6.73 2.17 20160711 144700 6.77 2.18 20160711 144700 6.79 2.19 20160711 144700 6.82 2.19 20160711 144700 6.86 2.20 20160711 144700 6.88 2.20 20160711 144700 6.88 2.26 20160711 144700 6.89 2.26 20160711 144700 6.91 2.26 20160711 144700 6.92 2.21 20160711 144700 6.92 2.26 20160711 144700 6.94 2.26 20160711 144700 6.95 2.21 20160711 144700 6.96 2.26 20160711 144700 6.97 2.27 20160711 144700 6.98 2.22 20160711 144700 7.01 2.22 20160711 144700 7.05 2.27 20160711 144700 7.08 2.23 20160711 144700 7.14 2.24 20160711 144700 7.14 2.27 20160711 144700 7.21 2.24 20160711 144700 7.23 2.27 20160711 144700 7.27 2.25 20160711 144700 7.30 2.28 20160711 144700 7.34 2.25 20160711 144700 7.38 2.28 20160711 144700 7.42 2.26 20160711 144700 7.47 2.28 20160711 144700 7.49 2.26 20160711 144700 7.55 2.27 20160711 144700 7.55 2.28 20160711 144700 7.60 2.27 20160711 144700 7.61 2.27 20160711 144700 7.62 2.27 20160711 144700 7.62 2.29 20160711 144700 7.63 2.28 20160711 144700 7.64 2.28 20160711 144700 7.66 2.28 20160711 144700 7.67 2.29 20160711 144700 7.68 2.29 20160711 144800 6.83 2.25 20160711 144800 6.84 2.25 20160711 144800 6.85 2.25 20160711 144800 6.85 2.26 20160711 144800 6.86 2.24 20160711 144800 6.89 2.24 20160711 144800 6.91 2.24 20160711 144800 6.94 2.24 20160711 144800 6.95 2.23 20160711 144800 6.98 2.23 20160711 144800 6.99 2.19 20160711 144800 6.99 2.21 20160711 144800 7.00 2.19 20160711 144800 7.00 2.20 20160711 144800 7.00 2.21 20160711 144800 7.00 2.22 20160711 144800 7.00 2.23 20160711 144800 7.01 2.18 20160711 144800 7.01 2.22 20160711 144800 7.02 2.18 20160711 144800 7.02 2.22 20160711 144800 7.03 2.18 20160711 144800 7.04 2.17 20160711 144800 7.05 2.17 20160711 144800 7.06 2.17 20160711 144800 7.08 2.17 20160711 144800 7.09 2.17 20160711 144800 7.10 2.16 20160711 144800 7.12 2.16 20160711 144800 7.13 2.16 20160711 144800 7.15 2.16 20160711 144800 7.18 2.16 20160711 144800 7.22 2.15 20160711 144800 7.25 2.15 20160711 144800 7.27 2.15 20160711 144800 7.31 2.15 20160711 144800 7.34 2.15 20160711 144800 7.38 2.15 20160711 144800 7.41 2.14 20160711 144800 7.42 2.14 20160711 144800 7.44 2.14 20160711 144800 7.45 2.13 20160711 144800 7.47 2.13 20160711 144800 7.49 2.13 20160711 144800 7.50 2.12 20160711 144800 7.52 2.12 20160711 144800 7.54 2.12 20160711 144900 7.46 1.98 20160711 144900 7.47 1.98 20160711 144900 7.48 1.98 20160711 144900 7.49 1.99 20160711 144900 7.50 1.99 20160711 144900 7.51 1.99 20160711 144900 7.52 2.00 20160711 144900 7.53 2.00 20160711 144900 7.54 2.01 20160711 144900 7.55 2.00 20160711 144900 7.56 2.00 20160711 144900 7.56 2.01 20160711 144900 7.56 2.11 20160711 144900 7.57 2.02 20160711 144900 7.58 2.00 20160711 144900 7.58 2.11 20160711 144900 7.59 2.03 20160711 144900 7.59 2.11 20160711 144900 7.60 1.99 20160711 144900 7.61 2.03 20160711 144900 7.61 2.11 20160711 144900 7.62 1.99 20160711 144900 7.62 2.03 20160711 144900 7.63 2.10 20160711 144900 7.65 1.98 20160711 144900 7.65 2.04 20160711 144900 7.65 2.10 20160711 144900 7.66 2.10 20160711 144900 7.67 1.97 20160711 144900 7.67 2.04 20160711 144900 7.68 2.05 20160711 144900 7.68 2.10 20160711 144900 7.69 1.97 20160711 144900 7.70 2.09 20160711 144900 7.71 1.96 20160711 144900 7.71 2.05 20160711 144900 7.71 2.09 20160711 144900 7.72 1.93 20160711 144900 7.72 2.08 20160711 144900 7.72 2.09 20160711 144900 7.73 1.96 20160711 144900 7.73 2.05 20160711 144900 7.73 2.08 20160711 144900 7.74 1.93 20160711 144900 7.74 2.07 20160711 144900 7.75 1.95 20160711 144900 7.75 2.06 20160711 144900 7.75 2.07 20160711 144900 7.76 1.93 20160711 144900 7.76 1.94 20160711 144900 7.76 2.06 20160711 144900 7.77 1.93 20160711 144900 7.77 1.94 20160711 144900 7.77 2.06 20160711 145000 6.98 1.77 20160711 145000 6.99 1.76 20160711 145000 7.00 1.75 20160711 145000 7.00 1.76 20160711 145000 7.00 1.78 20160711 145000 7.01 1.74 20160711 145000 7.01 1.75 20160711 145000 7.01 1.78 20160711 145000 7.02 1.74 20160711 145000 7.03 1.72 20160711 145000 7.03 1.73 20160711 145000 7.03 1.79 20160711 145000 7.04 1.72 20160711 145000 7.04 1.80 20160711 145000 7.05 1.72 20160711 145000 7.05 1.80 20160711 145000 7.06 1.81 20160711 145000 7.07 1.71 20160711 145000 7.07 1.82 20160711 145000 7.08 1.71 20160711 145000 7.09 1.71 20160711 145000 7.09 1.82 20160711 145000 7.10 1.71 20160711 145000 7.10 1.83 20160711 145000 7.16 1.84 20160711 145000 7.22 1.84 20160711 145000 7.27 1.85 20160711 145000 7.34 1.85 20160711 145000 7.40 1.86 20160711 145000 7.46 1.87 20160711 145000 7.52 1.87 20160711 145000 7.58 1.88 20160711 145000 7.62 1.88 20160711 145000 7.63 1.89 20160711 145000 7.63 1.92 20160711 145000 7.64 1.89 20160711 145000 7.64 1.92 20160711 145000 7.65 1.92 20160711 145000 7.66 1.89 20160711 145000 7.66 1.92 20160711 145000 7.67 1.90 20160711 145000 7.67 1.92 20160711 145000 7.67 1.93 20160711 145000 7.68 1.90 20160711 145000 7.68 1.92 20160711 145000 7.69 1.91 20160711 145000 7.69 1.92 20160711 145000 7.69 1.93 20160711 145000 7.70 1.92 20160711 145000 7.70 1.93 20160711 145000 7.71 1.91 20160711 145000 7.71 1.92 20160711 145000 7.72 1.91 20160711 145000 7.73 1.91 20160711 145100 6.43 1.65 20160711 145100 6.44 1.65 20160711 145100 6.45 1.65 20160711 145100 6.46 1.65 20160711 145100 6.47 1.65 20160711 145100 6.49 1.65 20160711 145100 6.51 1.65 20160711 145100 6.52 1.65 20160711 145100 6.54 1.65 20160711 145100 6.56 1.65 20160711 145100 6.57 1.65 20160711 145100 6.60 1.65 20160711 145100 6.63 1.65 20160711 145100 6.66 1.66 20160711 145100 6.71 1.66 20160711 145100 6.77 1.66 20160711 145100 6.80 1.66 20160711 145100 6.81 1.66 20160711 145100 6.82 1.67 20160711 145100 6.84 1.66 20160711 145100 6.86 1.66 20160711 145100 6.86 1.67 20160711 145100 6.87 1.66 20160711 145100 6.90 1.66 20160711 145100 6.91 1.66 20160711 145100 6.91 1.67 20160711 145100 6.92 1.66 20160711 145100 6.93 1.66 20160711 145100 6.95 1.66 20160711 145100 6.95 1.67 20160711 145100 6.96 1.66 20160711 145100 6.98 1.66 20160711 145100 6.99 1.66 20160711 145100 6.99 1.68 20160711 145100 7.00 1.66 20160711 145100 7.01 1.66 20160711 145100 7.02 1.66 20160711 145100 7.03 1.68 20160711 145100 7.04 1.66 20160711 145100 7.08 1.68 20160711 145100 7.11 1.68 20160711 145100 7.11 1.70 20160711 145100 7.13 1.70 20160711 145100 7.14 1.70 20160711 145100 7.15 1.68 20160711 145100 7.15 1.69 20160711 145100 7.16 1.69 20160711 145200 3.30 1.52 20160711 145200 3.30 1.58 20160711 145200 3.30 1.59 20160711 145200 3.31 1.57 20160711 145200 3.33 1.56 20160711 145200 3.34 1.55 20160711 145200 3.36 1.52 20160711 145200 3.37 1.54 20160711 145200 3.39 1.53 20160711 145200 3.42 1.52 20160711 145200 3.44 1.60 20160711 145200 3.72 1.62 20160711 145200 3.95 1.63 20160711 145200 4.24 1.64 20160711 145200 4.52 1.65 20160711 145200 4.80 1.66 20160711 145200 5.04 1.67 20160711 145200 5.32 1.68 20160711 145200 5.61 1.69 20160711 145200 5.83 1.70 20160711 145200 6.00 1.71 20160711 145200 6.21 1.71 20160711 145200 6.42 1.72 20160711 145200 6.62 1.72 20160711 145200 6.66 1.65 20160711 145200 6.69 1.65 20160711 145200 6.70 1.65 20160711 145200 6.73 1.65 20160711 145200 6.74 1.65 20160711 145200 6.76 1.65 20160711 145200 6.78 1.65 20160711 145200 6.80 1.65 20160711 145200 6.80 1.73 20160711 145200 6.82 1.65 20160711 145200 6.83 1.65 20160711 145200 6.85 1.66 20160711 145200 6.87 1.66 20160711 145200 6.88 1.66 20160711 145200 6.91 1.66 20160711 145200 6.92 1.66 20160711 145200 6.95 1.66 20160711 145200 6.97 1.67 20160711 145200 6.99 1.67 20160711 145200 7.00 1.73 20160711 145200 7.02 1.67 20160711 145200 7.07 1.67 20160711 145200 7.12 1.68 20160711 145200 7.18 1.68 20160711 145200 7.21 1.74 20160711 145200 7.23 1.69 20160711 145200 7.28 1.69 20160711 145200 7.33 1.69 20160711 145200 7.38 1.70 20160711 145200 7.38 1.74 20160711 145200 7.39 1.74 20160711 145200 7.40 1.73 20160711 145200 7.40 1.74 20160711 145200 7.41 1.73 20160711 145200 7.42 1.72 20160711 145200 7.43 1.70 20160711 145200 7.44 1.71 20160711 145300 1.10 1.46 20160711 145300 1.11 1.46 20160711 145300 1.12 1.46 20160711 145300 1.19 1.46 20160711 145300 1.26 1.47 20160711 145300 1.29 1.46 20160711 145300 1.36 1.47 20160711 145300 1.45 1.46 20160711 145300 1.51 1.47 20160711 145300 1.60 1.46 20160711 145300 1.66 1.47 20160711 145300 1.77 1.47 20160711 145300 1.82 1.47 20160711 145300 1.84 1.48 20160711 145300 1.98 1.48 20160711 145300 2.07 1.47 20160711 145300 2.12 1.48 20160711 145300 2.28 1.49 20160711 145300 2.34 1.47 20160711 145300 2.57 1.47 20160711 145300 2.82 1.50 20160711 145300 2.86 1.47 20160711 145300 3.02 1.50 20160711 145300 3.03 1.50 20160711 145300 3.05 1.50 20160711 145300 3.08 1.51 20160711 145300 3.12 1.51 20160711 145300 3.15 1.47 20160711 145300 3.16 1.47 20160711 145300 3.17 1.51 20160711 145300 3.19 1.48 20160711 145300 3.22 1.48 20160711 145300 3.24 1.51 20160711 145300 3.27 1.48 20160711 145300 3.34 1.48 20160711 145300 3.39 1.48 20160711 145300 3.49 1.48 20160711 145300 3.57 1.48 20160711 145300 3.68 1.49 20160711 145300 3.85 1.49 20160711 145300 3.98 1.50 20160711 145300 4.15 1.50 20160711 145300 4.26 1.50 20160711 145300 4.42 1.51 20160711 145300 4.57 1.51 20160711 145300 4.71 1.52 20160711 145300 4.84 1.52 20160711 145300 4.97 1.53 20160711 145300 5.12 1.53 20160711 145300 5.27 1.54 20160711 145300 5.38 1.55 20160711 145300 5.54 1.55 20160711 145300 5.68 1.56 20160711 145300 5.84 1.57 20160711 145300 5.97 1.57 20160711 145300 6.11 1.58 20160711 145300 6.17 1.58 20160711 145300 6.19 1.59 20160711 145300 6.22 1.59 20160711 145300 6.26 1.59 20160711 145400 6.28 1.60 20160711 145400 6.33 1.60 20160711 145400 6.36 1.60 20160711 145400 6.40 1.61 20160711 145400 6.45 1.61 20160711 145400 6.52 1.62 20160711 145400 6.57 1.64 20160711 145400 6.58 1.62 20160711 145400 6.58 1.64 20160711 145400 6.59 1.65 20160711 145400 6.60 1.64 20160711 145400 6.60 1.65 20160711 145400 6.61 1.64 20160711 145400 6.61 1.65 20160711 145400 6.62 1.65 20160711 145400 6.63 1.64 20160711 145400 6.63 1.66 20160711 145400 6.64 1.66 20160711 145400 6.65 1.64 20160711 145400 6.66 1.62 20160711 145400 6.66 1.64 20160711 145400 6.67 1.66 20160711 145400 6.68 1.63 20160711 145400 6.69 1.63 20160711 145400 6.71 1.63 20160711 145400 6.72 1.63 20160711 145400 6.73 1.67 20160711 145400 6.75 1.64 20160711 145400 6.78 1.64 20160711 145400 6.78 1.67 20160711 145400 6.79 1.63 20160711 145400 6.82 1.64 20160711 145400 6.82 1.68 20160711 145400 6.83 1.67 20160711 145400 6.83 1.68 20160711 145400 6.84 1.63 20160711 145400 6.84 1.68 20160711 145400 6.85 1.64 20160711 145400 6.85 1.68 20160711 145400 6.86 1.68 20160711 145400 6.88 1.64 20160711 145400 6.89 1.68 20160711 145400 6.91 1.64 20160711 145400 6.92 1.64 20160711 145400 6.93 1.68 20160711 145400 6.95 1.64 20160711 145400 6.95 1.68 20160711 145400 6.97 1.64 20160711 145400 6.97 1.69 20160711 145400 6.99 1.64 20160711 145400 7.00 1.68 20160711 145400 7.00 1.69 20160711 145400 7.03 1.69 20160711 145400 7.06 1.69 20160711 145400 7.10 1.69 20160711 145400 7.12 1.69 20160711 145400 7.13 1.69 20160711 145500 6.78 1.68 20160711 145500 6.79 1.68 20160711 145500 6.80 1.68 20160711 145500 6.81 1.67 20160711 145500 6.81 1.68 20160711 145500 6.82 1.67 20160711 145500 6.86 1.68 20160711 145500 6.91 1.68 20160711 145500 6.96 1.68 20160711 145500 7.01 1.69 20160711 145500 7.03 1.69 20160711 145500 7.05 1.69 20160711 145500 7.06 1.69 20160711 145500 7.07 1.69 20160711 145500 7.09 1.69 20160711 145500 7.10 1.69 20160711 145500 7.11 1.70 20160711 145500 7.12 1.69 20160711 145500 7.13 1.70 20160711 145500 7.14 1.69 20160711 145500 7.15 1.69 20160711 145500 7.15 1.70 20160711 145500 7.16 1.70 20160711 145500 7.17 1.70 20160711 145500 7.18 1.70 20160711 145500 7.20 1.69 20160711 145500 7.20 1.70 20160711 145500 7.21 1.69 20160711 145500 7.22 1.69 20160711 145500 7.23 1.69 20160711 145500 7.23 1.70 20160711 145500 7.24 1.69 20160711 145500 7.25 1.70 20160711 145500 7.26 1.69 20160711 145500 7.26 1.70 20160711 145500 7.27 1.70 20160711 145600 7.21 1.70 20160711 145600 7.23 1.70 20160711 145600 7.25 1.71 20160711 145600 7.27 1.71 20160711 145600 7.29 1.71 20160711 145600 7.30 1.71 20160711 145600 7.32 1.71 20160711 145600 7.34 1.71 20160711 145600 7.35 1.71 20160711 145600 7.36 1.71 20160711 145600 7.37 1.71 20160711 145600 7.38 1.72 20160711 145600 7.39 1.72 20160711 145600 7.40 1.72 20160711 145600 7.41 1.72 20160711 145600 7.42 1.72 20160711 145600 7.43 1.72 20160711 145600 7.44 1.72 20160711 145600 7.45 1.72 20160711 145600 7.47 1.72 20160711 145600 7.48 1.72 20160711 145600 7.49 1.73 20160711 145600 7.50 1.73 20160711 145600 7.51 1.73 20160711 145600 7.52 1.73 20160711 145600 7.53 1.73 20160711 145600 7.54 1.73 20160711 145600 7.55 1.73 20160711 145600 7.56 1.73 20160711 145600 7.57 1.73 20160711 145600 7.58 1.73 20160711 145600 7.59 1.73 20160711 145600 7.61 1.73 20160711 145600 7.62 1.73 20160711 145600 7.63 1.73 20160711 145600 7.65 1.73 20160711 145600 7.66 1.73 20160711 145600 7.68 1.74 20160711 145600 7.69 1.74 20160711 145600 7.71 1.74 20160711 145600 7.73 1.74 20160711 145600 7.74 1.74 20160711 145600 7.76 1.74 20160711 145600 7.78 1.74 20160711 145600 7.79 1.74 20160711 145600 7.80 1.74 20160711 145600 7.82 1.74 20160711 145600 7.84 1.74 20160711 145600 7.85 1.74 20160711 145600 7.86 1.74 20160711 145600 7.88 1.74 20160711 145600 7.89 1.74 20160711 145700 6.30 1.41 20160711 145700 6.34 1.41 20160711 145700 6.38 1.42 20160711 145700 6.41 1.43 20160711 145700 6.45 1.43 20160711 145700 6.49 1.44 20160711 145700 6.53 1.45 20160711 145700 6.56 1.45 20160711 145700 6.59 1.46 20160711 145700 6.63 1.47 20160711 145700 6.66 1.47 20160711 145700 6.69 1.48 20160711 145700 6.73 1.49 20160711 145700 6.76 1.49 20160711 145700 6.79 1.50 20160711 145700 6.83 1.50 20160711 145700 6.86 1.51 20160711 145700 6.89 1.52 20160711 145700 6.91 1.52 20160711 145700 6.95 1.53 20160711 145700 6.98 1.53 20160711 145700 7.01 1.54 20160711 145700 7.03 1.55 20160711 145700 7.07 1.55 20160711 145700 7.09 1.56 20160711 145700 7.11 1.56 20160711 145700 7.13 1.57 20160711 145700 7.14 1.57 20160711 145700 7.16 1.58 20160711 145700 7.18 1.58 20160711 145700 7.19 1.59 20160711 145700 7.21 1.59 20160711 145700 7.23 1.60 20160711 145700 7.25 1.60 20160711 145700 7.28 1.61 20160711 145700 7.31 1.61 20160711 145700 7.34 1.62 20160711 145700 7.37 1.62 20160711 145700 7.39 1.63 20160711 145700 7.42 1.63 20160711 145700 7.45 1.64 20160711 145700 7.47 1.64 20160711 145700 7.51 1.65 20160711 145700 7.55 1.66 20160711 145700 7.60 1.67 20160711 145700 7.63 1.67 20160711 145700 7.67 1.68 20160711 145700 7.72 1.69 20160711 145700 7.76 1.70 20160711 145700 7.79 1.70 20160711 145700 7.83 1.71 20160711 145700 7.85 1.71 20160711 145700 7.86 1.72 20160711 145700 7.88 1.72 20160711 145700 7.89 1.72 20160711 145700 7.91 1.73 20160711 145700 7.91 1.74 20160711 145700 7.92 1.74 20160711 145700 7.93 1.73 20160711 145700 7.94 1.73 20160711 145700 7.94 1.74 20160711 145700 7.95 1.74 20160711 145700 7.96 1.74 20160711 145800 2.92 1.11 20160711 145800 3.00 1.11 20160711 145800 3.08 1.11 20160711 145800 3.16 1.12 20160711 145800 3.24 1.12 20160711 145800 3.33 1.13 20160711 145800 3.40 1.13 20160711 145800 3.49 1.14 20160711 145800 3.58 1.14 20160711 145800 3.61 1.14 20160711 145800 3.65 1.15 20160711 145800 3.69 1.15 20160711 145800 3.72 1.15 20160711 145800 3.76 1.15 20160711 145800 3.80 1.15 20160711 145800 3.83 1.16 20160711 145800 3.87 1.16 20160711 145800 3.90 1.16 20160711 145800 3.91 1.16 20160711 145800 3.93 1.17 20160711 145800 3.94 1.17 20160711 145800 3.95 1.17 20160711 145800 3.97 1.17 20160711 145800 3.98 1.17 20160711 145800 4.00 1.18 20160711 145800 4.01 1.18 20160711 145800 4.04 1.18 20160711 145800 4.09 1.19 20160711 145800 4.13 1.19 20160711 145800 4.19 1.19 20160711 145800 4.25 1.20 20160711 145800 4.31 1.20 20160711 145800 4.37 1.21 20160711 145800 4.43 1.21 20160711 145800 4.51 1.22 20160711 145800 4.60 1.22 20160711 145800 4.69 1.23 20160711 145800 4.80 1.24 20160711 145800 4.91 1.24 20160711 145800 5.02 1.25 20160711 145800 5.11 1.26 20160711 145800 5.21 1.27 20160711 145800 5.33 1.27 20160711 145800 5.42 1.28 20160711 145800 5.48 1.29 20160711 145800 5.53 1.29 20160711 145800 5.59 1.30 20160711 145800 5.63 1.31 20160711 145800 5.69 1.31 20160711 145800 5.74 1.32 20160711 145800 5.79 1.33 20160711 145800 5.84 1.34 20160711 145800 5.89 1.34 20160711 145800 5.92 1.35 20160711 145800 5.96 1.35 20160711 145800 6.00 1.36 20160711 145800 6.04 1.37 20160711 145800 6.08 1.37 20160711 145800 6.12 1.38 20160711 145800 6.15 1.38 20160711 145800 6.20 1.39 20160711 145800 6.24 1.40 20160711 145800 6.27 1.40 20160711 145900 1.95 1.09 20160711 145900 1.96 1.09 20160711 145900 1.97 1.09 20160711 145900 1.98 1.09 20160711 145900 1.99 1.08 20160711 145900 2.02 1.09 20160711 145900 2.03 1.08 20160711 145900 2.07 1.08 20160711 145900 2.09 1.08 20160711 145900 2.11 1.08 20160711 145900 2.11 1.09 20160711 145900 2.14 1.08 20160711 145900 2.19 1.08 20160711 145900 2.20 1.10 20160711 145900 2.24 1.08 20160711 145900 2.29 1.08 20160711 145900 2.30 1.10 20160711 145900 2.36 1.08 20160711 145900 2.39 1.10 20160711 145900 2.45 1.08 20160711 145900 2.50 1.10 20160711 145900 2.56 1.08 20160711 145900 2.61 1.10 20160711 145900 2.66 1.08 20160711 145900 2.71 1.10 20160711 145900 2.78 1.08 20160711 145900 2.83 1.10 20160711 145900 2.90 1.09 20160711 145900 3.03 1.09 20160711 145900 3.15 1.09 20160711 145900 3.27 1.09 20160711 145900 3.41 1.09 20160711 145900 3.54 1.09 20160711 145900 3.67 1.10 20160711 145900 3.82 1.11 20160711 145900 3.97 1.11 20160711 145900 4.08 1.12 20160711 145900 4.23 1.12 20160711 145900 4.38 1.13 20160711 145900 4.52 1.14 20160711 145900 4.64 1.14 20160711 145900 4.73 1.15 20160711 145900 4.81 1.15 20160711 145900 4.89 1.16 20160711 145900 4.96 1.16 20160711 145900 5.03 1.17 20160711 145900 5.11 1.18 20160711 145900 5.17 1.18 20160711 145900 5.24 1.19 20160711 145900 5.31 1.19 20160711 145900 5.35 1.20 20160711 145900 5.39 1.20 20160711 145900 5.43 1.21 20160711 145900 5.47 1.21 20160711 145900 5.51 1.22 20160711 145900 5.55 1.22 20160711 145900 5.59 1.22 20160711 145900 5.63 1.23 20160711 145900 5.66 1.23 20160711 145900 5.68 1.23 20160711 145900 5.70 1.24 20160711 150000 3.63 1.21 20160711 150000 3.66 1.21 20160711 150000 3.67 1.21 20160711 150000 3.70 1.21 20160711 150000 3.74 1.22 20160711 150000 3.75 1.21 20160711 150000 3.79 1.21 20160711 150000 3.79 1.22 20160711 150000 3.83 1.22 20160711 150000 3.84 1.21 20160711 150000 3.87 1.23 20160711 150000 3.88 1.21 20160711 150000 3.92 1.21 20160711 150000 3.93 1.23 20160711 150000 3.97 1.21 20160711 150000 4.00 1.23 20160711 150000 4.02 1.21 20160711 150000 4.06 1.21 20160711 150000 4.07 1.23 20160711 150000 4.10 1.22 20160711 150000 4.15 1.22 20160711 150000 4.18 1.24 20160711 150000 4.19 1.22 20160711 150000 4.23 1.22 20160711 150000 4.28 1.22 20160711 150000 4.30 1.24 20160711 150000 4.33 1.23 20160711 150000 4.37 1.23 20160711 150000 4.40 1.24 20160711 150000 4.45 1.23 20160711 150000 4.51 1.24 20160711 150000 4.55 1.24 20160711 150000 4.63 1.25 20160711 150000 4.64 1.24 20160711 150000 4.71 1.24 20160711 150000 4.75 1.25 20160711 150000 4.81 1.25 20160711 150000 4.84 1.25 20160711 150000 4.90 1.25 20160711 150000 4.97 1.25 20160711 150000 4.98 1.25 20160711 150000 5.08 1.25 20160711 150000 5.08 1.26 20160711 150000 5.17 1.25 20160711 150000 5.19 1.26 20160711 150000 5.26 1.25 20160711 150000 5.33 1.27 20160711 150000 5.36 1.25 20160711 150000 5.43 1.28 20160711 150000 5.45 1.25 20160711 150000 5.55 1.25 20160711 150000 5.57 1.29 20160711 150000 5.63 1.26 20160711 150000 5.71 1.30 20160711 150000 5.72 1.24 20160711 150000 5.72 1.25 20160711 150000 5.73 1.24 20160711 150000 5.75 1.25 20160711 150000 5.77 1.25 20160711 150000 5.78 1.25 20160711 150100 5.82 1.30 20160711 150100 5.95 1.31 20160711 150100 6.09 1.32 20160711 150100 6.22 1.33 20160711 150100 6.31 1.34 20160711 150100 6.41 1.35 20160711 150100 6.50 1.36 20160711 150100 6.59 1.37 20160711 150100 6.67 1.38 20160711 150100 6.76 1.39 20160711 150100 6.86 1.40 20160711 150100 6.93 1.40 20160711 150100 7.03 1.41 20160711 150100 7.10 1.42 20160711 150100 7.17 1.43 20160711 150100 7.22 1.44 20160711 150100 7.29 1.45 20160711 150100 7.36 1.46 20160711 150100 7.43 1.47 20160711 150100 7.49 1.48 20160711 150100 7.55 1.49 20160711 150100 7.62 1.50 20160711 150100 7.68 1.51 20160711 150100 7.75 1.53 20160711 150100 7.82 1.54 20160711 150100 7.89 1.55 20160711 150100 7.95 1.56 20160711 150100 8.02 1.57 20160711 150100 8.09 1.58 20160711 150100 8.16 1.60 20160711 150100 8.21 1.61 20160711 150100 8.25 1.61 20160711 150100 8.30 1.62 20160711 150100 8.33 1.63 20160711 150100 8.37 1.64 20160711 150100 8.42 1.65 20160711 150100 8.46 1.66 20160711 150100 8.50 1.67 20160711 150100 8.55 1.68 20160711 150100 8.59 1.69 20160711 150100 8.61 1.69 20160711 150100 8.65 1.70 20160711 150100 8.69 1.71 20160711 150100 8.72 1.71 20160711 150100 8.75 1.72 20160711 150100 8.79 1.73 20160711 150100 8.83 1.73 20160711 150100 8.86 1.74 20160711 150100 8.90 1.75 20160711 150100 8.94 1.76 20160711 150100 8.98 1.77 20160711 150100 9.02 1.77 20160711 150100 9.06 1.78 20160711 150100 9.11 1.79 20160711 150100 9.15 1.80 20160711 150100 9.19 1.81 20160711 150100 9.23 1.82 20160711 150100 9.26 1.82 20160711 150100 9.29 1.83 20160711 150100 9.31 1.83 20160711 150100 9.34 1.84 20160711 150100 9.37 1.84 20160711 150100 9.40 1.85 20160711 150100 9.43 1.85 20160711 150200 10.04 2.14 20160711 150200 10.48 2.17 20160711 150200 10.70 2.20 20160711 150200 10.90 2.23 20160711 150200 11.10 2.26 20160711 150200 11.28 2.29 20160711 150200 11.50 2.32 20160711 150200 11.72 2.35 20160711 150200 11.94 2.38 20160711 150200 12.13 2.41 20160711 150200 12.36 2.44 20160711 150200 12.51 2.46 20160711 150200 12.64 2.48 20160711 150200 12.79 2.50 20160711 150200 12.95 2.53 20160711 150200 13.11 2.55 20160711 150200 13.25 2.57 20160711 150200 13.42 2.59 20160711 150200 13.59 2.61 20160711 150200 13.71 2.63 20160711 150200 13.74 2.62 20160711 150200 6.98 1.80 20160711 150200 6.99 1.79 20160711 150200 7.00 1.82 20160711 150200 7.05 1.78 20160711 150200 7.05 1.83 20160711 150200 7.14 1.85 20160711 150200 7.15 1.76 20160711 150200 7.24 1.76 20160711 150200 7.24 1.86 20160711 150200 7.35 1.77 20160711 150200 7.39 1.87 20160711 150200 7.48 1.78 20160711 150200 7.62 1.90 20160711 150200 7.65 1.78 20160711 150200 7.78 1.79 20160711 150200 7.85 1.93 20160711 150200 7.95 1.79 20160711 150200 8.14 1.79 20160711 150200 8.16 1.96 20160711 150200 8.31 1.80 20160711 150200 8.50 2.00 20160711 150200 8.53 1.80 20160711 150200 8.60 1.81 20160711 150200 8.68 1.82 20160711 150200 8.75 1.82 20160711 150200 8.84 1.83 20160711 150200 8.87 2.03 20160711 150200 8.93 1.84 20160711 150200 9.03 1.85 20160711 150200 9.11 1.85 20160711 150200 9.20 2.06 20160711 150200 9.23 1.86 20160711 150200 9.30 1.87 20160711 150200 9.31 1.87 20160711 150200 9.33 1.86 20160711 150200 9.36 1.87 20160711 150200 9.38 1.87 20160711 150200 9.40 1.87 20160711 150200 9.43 1.87 20160711 150200 9.46 1.87 20160711 150200 9.48 1.86 20160711 150200 9.48 1.87 20160711 150200 9.61 2.10 20160711 150300 10.12 1.82 20160711 150300 10.25 1.84 20160711 150300 10.38 1.87 20160711 150300 10.51 1.89 20160711 150300 10.64 1.91 20160711 150300 10.77 1.94 20160711 150300 10.88 1.96 20160711 150300 11.02 1.98 20160711 150300 11.13 2.01 20160711 150300 11.18 2.03 20160711 150300 11.24 2.05 20160711 150300 11.30 2.07 20160711 150300 11.37 2.09 20160711 150300 11.42 2.11 20160711 150300 11.50 2.13 20160711 150300 11.57 2.15 20160711 150300 11.63 2.17 20160711 150300 11.70 2.19 20160711 150300 11.77 2.20 20160711 150300 11.84 2.22 20160711 150300 11.90 2.24 20160711 150300 11.96 2.26 20160711 150300 12.03 2.27 20160711 150300 12.08 2.29 20160711 150300 12.15 2.30 20160711 150300 12.22 2.32 20160711 150300 12.30 2.34 20160711 150300 12.37 2.35 20160711 150300 12.45 2.37 20160711 150300 12.53 2.39 20160711 150300 12.62 2.41 20160711 150300 12.69 2.42 20160711 150300 12.78 2.44 20160711 150300 12.86 2.46 20160711 150300 12.94 2.47 20160711 150300 13.07 2.49 20160711 150300 13.19 2.51 20160711 150300 13.32 2.52 20160711 150300 13.43 2.54 20160711 150300 13.56 2.55 20160711 150300 13.69 2.57 20160711 150300 13.76 2.62 20160711 150300 13.79 2.62 20160711 150300 13.80 2.59 20160711 150300 13.81 2.62 20160711 150300 13.85 2.62 20160711 150300 13.89 2.62 20160711 150300 13.93 2.60 20160711 150300 13.93 2.61 20160711 150300 13.97 2.61 20160711 150300 8.60 1.57 20160711 150300 8.70 1.58 20160711 150300 8.83 1.60 20160711 150300 8.98 1.62 20160711 150300 9.10 1.64 20160711 150300 9.19 1.66 20160711 150300 9.31 1.68 20160711 150300 9.43 1.70 20160711 150300 9.52 1.71 20160711 150300 9.66 1.74 20160711 150300 9.77 1.76 20160711 150300 9.89 1.78 20160711 150300 9.99 1.79 20160711 150400 1.99 1.36 20160711 150400 2.02 1.35 20160711 150400 2.07 1.35 20160711 150400 2.16 1.34 20160711 150400 2.27 1.34 20160711 150400 2.38 1.34 20160711 150400 2.47 1.33 20160711 150400 2.59 1.33 20160711 150400 2.71 1.33 20160711 150400 2.82 1.33 20160711 150400 2.97 1.33 20160711 150400 3.11 1.32 20160711 150400 3.26 1.32 20160711 150400 3.39 1.32 20160711 150400 3.55 1.32 20160711 150400 3.71 1.32 20160711 150400 3.85 1.32 20160711 150400 4.02 1.32 20160711 150400 4.20 1.31 20160711 150400 4.34 1.31 20160711 150400 4.53 1.31 20160711 150400 4.71 1.31 20160711 150400 4.90 1.31 20160711 150400 4.97 1.31 20160711 150400 5.03 1.31 20160711 150400 5.10 1.31 20160711 150400 5.15 1.31 20160711 150400 5.22 1.31 20160711 150400 5.29 1.32 20160711 150400 5.37 1.32 20160711 150400 5.43 1.32 20160711 150400 5.51 1.32 20160711 150400 5.52 1.32 20160711 150400 5.53 1.32 20160711 150400 5.55 1.32 20160711 150400 5.56 1.32 20160711 150400 5.58 1.32 20160711 150400 5.60 1.32 20160711 150400 5.61 1.32 20160711 150400 5.63 1.32 20160711 150400 5.66 1.32 20160711 150400 5.79 1.32 20160711 150400 5.92 1.33 20160711 150400 6.05 1.34 20160711 150400 6.16 1.34 20160711 150400 6.30 1.35 20160711 150400 6.43 1.36 20160711 150400 6.54 1.36 20160711 150400 6.67 1.37 20160711 150400 6.81 1.38 20160711 150400 6.95 1.39 20160711 150400 7.06 1.40 20160711 150400 7.20 1.41 20160711 150400 7.33 1.43 20160711 150400 7.44 1.44 20160711 150400 7.57 1.45 20160711 150400 7.69 1.46 20160711 150400 7.82 1.47 20160711 150400 7.93 1.48 20160711 150400 8.08 1.50 20160711 150400 8.22 1.52 20160711 150400 8.33 1.54 20160711 150400 8.46 1.55 20160711 150500 2.01 1.36 20160711 150500 2.07 1.37 20160711 150500 2.15 1.37 20160711 150500 2.19 1.38 20160711 150500 2.24 1.38 20160711 150500 2.31 1.39 20160711 150500 2.39 1.40 20160711 150500 2.47 1.40 20160711 150500 2.57 1.41 20160711 150500 2.68 1.41 20160711 150500 2.78 1.42 20160711 150500 2.90 1.43 20160711 150500 3.03 1.44 20160711 150500 3.16 1.45 20160711 150500 3.27 1.45 20160711 150500 3.41 1.46 20160711 150500 3.56 1.47 20160711 150500 3.68 1.48 20160711 150500 3.83 1.49 20160711 150500 3.93 1.63 20160711 150500 3.96 1.62 20160711 150500 3.96 1.63 20160711 150500 3.98 1.50 20160711 150500 3.98 1.62 20160711 150500 4.00 1.62 20160711 150500 4.00 1.63 20160711 150500 4.03 1.62 20160711 150500 4.05 1.61 20160711 150500 4.05 1.63 20160711 150500 4.06 1.61 20160711 150500 4.07 1.51 20160711 150500 4.09 1.61 20160711 150500 4.09 1.64 20160711 150500 4.11 1.52 20160711 150500 4.13 1.64 20160711 150500 4.15 1.53 20160711 150500 4.17 1.64 20160711 150500 4.19 1.54 20160711 150500 4.20 1.64 20160711 150500 4.23 1.54 20160711 150500 4.24 1.65 20160711 150500 4.27 1.65 20160711 150500 4.28 1.55 20160711 150500 4.30 1.65 20160711 150500 4.33 1.56 20160711 150500 4.33 1.64 20160711 150500 4.36 1.64 20160711 150500 4.37 1.57 20160711 150500 4.39 1.64 20160711 150500 4.42 1.58 20160711 150500 4.42 1.64 20160711 150500 4.45 1.58 20160711 150500 4.45 1.64 20160711 150500 4.46 1.59 20160711 150500 4.47 1.59 20160711 150500 4.49 1.60 20160711 150500 4.49 1.63 20160711 150500 4.50 1.61 20160711 150500 4.51 1.61 20160711 150500 4.52 1.63 20160711 150500 4.53 1.62 20160711 150500 4.54 1.62 20160711 150500 4.56 1.63 20160711 150600 1.61 1.47 20160711 150600 1.65 1.48 20160711 150600 1.68 1.47 20160711 150600 1.80 1.47 20160711 150600 1.86 1.48 20160711 150600 1.95 1.46 20160711 150600 2.13 1.48 20160711 150600 2.15 1.46 20160711 150600 2.46 1.46 20160711 150600 2.53 1.49 20160711 150600 2.83 1.45 20160711 150600 3.00 1.49 20160711 150600 3.24 1.45 20160711 150600 3.51 1.50 20160711 150600 3.61 1.45 20160711 150600 3.94 1.36 20160711 150600 3.96 1.50 20160711 150600 4.02 1.37 20160711 150600 4.06 1.37 20160711 150600 4.07 1.56 20160711 150600 4.07 1.57 20160711 150600 4.07 1.58 20160711 150600 4.07 1.59 20160711 150600 4.08 1.45 20160711 150600 4.08 1.52 20160711 150600 4.08 1.53 20160711 150600 4.08 1.54 20160711 150600 4.08 1.55 20160711 150600 4.08 1.56 20160711 150600 4.08 1.59 20160711 150600 4.09 1.37 20160711 150600 4.09 1.52 20160711 150600 4.09 1.54 20160711 150600 4.09 1.60 20160711 150600 4.10 1.51 20160711 150600 4.10 1.60 20160711 150600 4.10 1.61 20160711 150600 4.11 1.51 20160711 150600 4.13 1.38 20160711 150600 4.13 1.50 20160711 150600 4.18 1.38 20160711 150600 4.21 1.39 20160711 150600 4.25 1.39 20160711 150600 4.29 1.39 20160711 150600 4.32 1.40 20160711 150600 4.35 1.40 20160711 150600 4.36 1.41 20160711 150600 4.39 1.41 20160711 150600 4.41 1.42 20160711 150600 4.44 1.42 20160711 150600 4.48 1.43 20160711 150600 4.52 1.43 20160711 150600 4.56 1.43 20160711 150600 4.57 1.44 20160711 150600 4.61 1.44 20160711 150700 1.09 1.28 20160711 150700 1.10 1.27 20160711 150700 1.15 1.27 20160711 150700 1.15 1.28 20160711 150700 1.24 1.28 20160711 150700 1.26 1.27 20160711 150700 1.36 1.29 20160711 150700 1.41 1.26 20160711 150700 1.50 1.29 20160711 150700 1.57 1.26 20160711 150700 1.64 1.30 20160711 150700 1.76 1.30 20160711 150700 1.77 1.26 20160711 150700 1.89 1.31 20160711 150700 2.00 1.25 20160711 150700 2.04 1.31 20160711 150700 2.17 1.31 20160711 150700 2.19 1.25 20160711 150700 2.31 1.32 20160711 150700 2.34 1.25 20160711 150700 2.45 1.32 20160711 150700 2.50 1.25 20160711 150700 2.54 1.32 20160711 150700 2.66 1.26 20160711 150700 2.68 1.32 20160711 150700 2.79 1.26 20160711 150700 2.82 1.33 20160711 150700 2.94 1.33 20160711 150700 2.95 1.26 20160711 150700 3.08 1.33 20160711 150700 3.11 1.26 20160711 150700 3.22 1.33 20160711 150700 3.25 1.26 20160711 150700 3.37 1.34 20160711 150700 3.41 1.26 20160711 150700 3.46 1.34 20160711 150700 3.53 1.34 20160711 150700 3.54 1.26 20160711 150700 3.60 1.35 20160711 150700 3.61 1.26 20160711 150700 3.66 1.35 20160711 150700 3.69 1.27 20160711 150700 3.73 1.35 20160711 150700 3.78 1.27 20160711 150700 3.80 1.36 20160711 150700 3.85 1.27 20160711 150700 3.86 1.36 20160711 150700 3.91 1.27 20160711 150700 3.99 1.27 20160711 150700 4.07 1.28 20160711 152400 10.39 1.52 20160711 152400 10.50 1.54 20160711 152400 10.64 1.56 20160711 152400 10.78 1.58 20160711 152400 10.90 1.60 20160711 152400 11.04 1.63 20160711 152400 11.18 1.65 20160711 152400 11.33 1.68 20160711 152400 11.45 1.70 20160711 152400 11.57 1.72 20160711 152400 11.66 1.74 20160711 152400 11.73 1.76 20160711 152400 11.82 1.78 20160711 152400 11.91 1.80 20160711 152400 11.99 1.82 20160711 152400 12.08 1.84 20160711 152400 12.17 1.86 20160711 152400 12.24 1.88 20160711 152400 12.32 1.90 20160711 152400 12.39 1.91 20160711 152400 12.47 1.93 20160711 152400 12.53 1.95 20160711 152400 12.60 1.97 20160711 152400 12.67 1.98 20160711 152400 12.73 2.00 20160711 152400 12.81 2.02 20160711 152400 12.88 2.03 20160711 152400 12.92 2.05 20160711 152400 12.95 2.09 20160711 152400 12.96 2.06 20160711 152400 12.98 2.10 20160711 152400 13.00 2.08 20160711 152400 13.00 2.11 20160711 152400 13.02 2.12 20160711 152400 13.04 2.09 20160711 152400 13.05 2.13 20160711 152400 13.07 2.14 20160711 152400 13.09 2.10 20160711 152400 13.10 2.15 20160711 152400 13.13 2.12 20160711 152400 13.13 2.16 20160711 152400 13.15 2.17 20160711 152400 13.17 2.17 20160711 152400 13.18 2.13 20160711 152400 13.18 2.17 20160711 152400 13.19 2.16 20160711 152400 13.21 2.16 20160711 152400 13.22 2.14 20160711 152400 13.22 2.16 20160711 152400 13.23 2.16 20160711 152400 13.25 2.16 20160711 152400 13.26 2.15 20160711 152500 12.87 1.21 20160711 152500 12.89 1.96 20160711 152500 12.89 1.98 20160711 152500 12.89 2.00 20160711 152500 12.89 2.02 20160711 152500 12.90 1.94 20160711 152500 12.90 2.04 20160711 152500 12.92 1.93 20160711 152500 12.92 2.06 20160711 152500 12.93 2.08 20160711 152500 12.94 1.91 20160711 152500 13.01 1.90 20160711 152500 13.05 1.27 20160711 152500 13.08 1.89 20160711 152500 13.17 1.88 20160711 152500 13.24 1.34 20160711 152500 13.26 1.87 20160711 152500 13.36 1.40 20160711 152500 13.36 1.86 20160711 152500 13.44 1.85 20160711 152500 13.53 1.46 20160711 152500 13.54 1.84 20160711 152500 13.58 1.50 20160711 152500 13.65 1.55 20160711 152500 13.65 1.83 20160711 152500 13.73 1.60 20160711 152500 13.74 1.79 20160711 152500 13.74 1.81 20160711 152500 13.75 1.77 20160711 152500 13.75 1.83 20160711 152500 13.76 1.73 20160711 152500 13.76 1.75 20160711 152500 13.77 1.71 20160711 152500 13.79 1.65 20160711 152500 13.79 1.69 20160711 152500 13.81 1.67 20160711 152600 11.19 1.56 20160711 152600 11.38 1.59 20160711 152600 11.59 1.61 20160711 152600 11.82 1.65 20160711 152600 12.02 1.67 20160711 152600 12.29 1.71 20160711 152600 12.59 1.75 20160711 152600 12.84 1.78 20160711 152600 12.94 1.75 20160711 152600 12.96 1.76 20160711 152600 12.99 1.77 20160711 152600 13.03 1.79 20160711 152600 13.06 1.80 20160711 152600 13.11 1.81 20160711 152600 13.17 1.83 20160711 152600 8.10 0.78 20160711 152600 8.20 0.79 20160711 152600 8.32 0.80 20160711 152600 8.44 0.82 20160711 152600 8.47 0.83 20160711 152600 8.48 0.84 20160711 152600 8.51 0.85 20160711 152600 8.57 0.87 20160711 152600 8.63 0.88 20160711 152600 8.73 0.90 20160711 152600 8.84 0.92 20160711 152600 8.98 0.94 20160711 152600 9.05 0.95 20160711 152600 9.06 0.97 20160711 152600 9.08 0.99 20160711 152600 9.12 1.01 20160711 152600 9.16 1.03 20160711 152600 9.21 1.05 20160711 152600 9.25 1.09 20160711 152600 9.28 1.07 20160711 152600 9.33 1.12 20160711 152700 3.08 0.33 20160711 152700 3.26 0.34 20160711 152700 3.38 0.35 20160711 152700 3.45 0.35 20160711 152700 3.63 0.37 20160711 152700 3.82 0.39 20160711 152700 4.02 0.41 20160711 152700 4.10 0.42 20160711 152700 4.20 0.43 20160711 152700 4.31 0.44 20160711 152700 4.39 0.44 20160711 152700 4.50 0.45 20160711 152700 4.60 0.46 20160711 152700 4.70 0.47 20160711 152700 4.79 0.48 20160711 152700 4.91 0.49 20160711 152700 5.01 0.49 20160711 152700 5.09 0.50 20160711 152700 5.17 0.51 20160711 152700 5.25 0.52 20160711 152700 5.35 0.53 20160711 152700 5.42 0.54 20160711 152700 5.50 0.54 20160711 152700 5.59 0.55 20160711 152700 5.66 0.56 20160711 152700 5.90 0.58 20160711 152700 5.96 0.58 20160711 152700 6.04 0.58 20160711 152700 6.12 0.59 20160711 152700 6.19 0.59 20160711 152700 6.28 0.60 20160711 152700 6.37 0.60 20160711 152700 6.44 0.61 20160711 152700 6.50 0.61 20160711 152700 6.55 0.62 20160711 152700 6.61 0.62 20160711 152700 6.65 0.63 20160711 152700 6.70 0.63 20160711 152700 6.75 0.64 20160711 152700 6.79 0.64 20160711 152700 6.84 0.65 20160711 152700 6.90 0.66 20160711 152700 6.97 0.66 20160711 152700 7.03 0.66 20160711 152700 7.10 0.67 20160711 152700 7.23 0.68 20160711 152700 7.31 0.68 20160711 152700 7.38 0.69 20160711 152700 7.45 0.69 20160711 152700 7.53 0.70 20160711 152700 7.64 0.72 20160711 152700 7.76 0.73 20160711 152700 7.87 0.75 20160711 152700 7.98 0.76 20160711 152800 0.80 0.32 20160711 152800 0.84 0.33 20160711 152800 0.90 0.34 20160711 152800 1.49 0.26 20160711 152800 1.52 0.28 20160711 152800 1.68 0.37 20160711 152800 2.13 0.37 20160711 152800 2.20 0.36 20160711 152800 2.29 0.35 20160711 152800 2.49 0.40 20160711 152800 2.60 0.41 20160711 152800 2.75 0.32 20160711 152800 2.82 0.43 20160711 152800 2.92 0.43 20160711 152800 3.15 0.44 20160711 152900 1.96 0.37 20160711 152900 1.99 0.37 20160711 152900 2.03 0.37 20160711 152900 2.08 0.38 20160711 152900 2.15 0.38 20160711 152900 2.23 0.39 20160711 152900 2.34 0.39 20160711 152900 2.34 0.40 20160711 152900 2.36 0.40 20160711 152900 2.40 0.40 20160711 152900 2.42 0.41 20160711 152900 2.42 0.42 20160711 152900 2.43 0.42 20160711 152900 2.48 0.42 20160711 152900 2.49 0.42 20160711 152900 2.53 0.41 20160711 152900 2.58 0.41 20160711 152900 2.60 0.41 20160711 152900 2.61 0.41 20160711 152900 2.64 0.41 20160711 153000 2.46 1.60 20160711 153000 2.87 1.67 20160711 153000 3.33 1.73 20160711 153000 3.94 1.80 20160711 153000 4.58 1.87 20160711 153000 5.27 1.94 20160711 153000 5.87 2.00 20160711 153000 6.57 2.07 20160711 153000 7.31 2.13 20160711 153000 7.52 2.17 20160711 153000 7.76 2.21 20160711 153000 7.98 2.24 20160711 153000 8.22 2.28 20160711 153100 10.06 2.18 20160711 153100 10.06 2.53 20160711 153100 10.17 2.20 20160711 153100 10.27 2.22 20160711 153100 10.34 2.56 20160711 153100 10.36 2.23 20160711 153100 10.48 2.25 20160711 153100 10.58 2.27 20160711 153100 10.62 2.59 20160711 153100 10.70 2.30 20160711 153100 10.80 2.31 20160711 153100 10.90 2.33 20160711 153100 10.90 2.62 20160711 153100 11.02 2.36 20160711 153100 11.13 2.38 20160711 153100 11.13 2.65 20160711 153100 11.22 2.40 20160711 153100 11.33 2.42 20160711 153100 11.41 2.68 20160711 153100 11.43 2.44 20160711 153100 11.49 2.46 20160711 153100 11.57 2.48 20160711 153100 11.63 2.70 20160711 153100 11.64 2.51 20160711 153100 11.71 2.53 20160711 153100 11.78 2.55 20160711 153100 11.78 2.72 20160711 153100 11.86 2.58 20160711 153100 11.93 2.60 20160711 153100 11.95 2.75 20160711 153100 11.99 2.62 20160711 153100 12.07 2.64 20160711 153100 12.12 2.77 20160711 153100 12.13 2.66 20160711 153100 12.20 2.68 20160711 153100 12.27 2.69 20160711 153100 12.29 2.79 20160711 153100 12.34 2.71 20160711 153100 12.42 2.73 20160711 153100 12.43 2.81 20160711 153100 12.50 2.75 20160711 153100 12.56 2.76 20160711 153100 12.60 2.82 20160711 153100 12.64 2.78 20160711 153100 12.69 2.80 20160711 153100 12.72 2.80 20160711 153100 12.77 2.81 20160711 153100 12.77 2.85 20160711 153100 12.81 2.82 20160711 153100 12.84 2.83 20160711 153100 12.88 2.84 20160711 153100 12.91 2.85 20160711 153100 12.91 2.86 20160711 153100 12.94 2.86 20160711 153100 8.41 2.31 20160711 153100 8.64 2.35 20160711 153100 8.87 2.38 20160711 153100 9.06 2.41 20160711 153100 9.28 2.44 20160711 153100 9.56 2.47 20160711 153100 9.84 2.50 20160711 153100 9.87 2.14 20160711 153100 9.97 2.16 20160711 153200 4.93 1.32 20160711 153200 5.00 1.32 20160711 153200 5.06 1.33 20160711 153200 5.12 1.34 20160711 153200 5.19 1.35 20160711 153200 5.25 1.36 20160711 153200 5.32 1.36 20160711 153200 5.38 1.37 20160711 153200 5.45 1.38 20160711 153200 5.51 1.39 20160711 153200 5.58 1.40 20160711 153200 5.63 1.41 20160711 153200 5.70 1.42 20160711 153200 5.77 1.43 20160711 153200 5.82 1.44 20160711 153200 5.89 1.45 20160711 153200 5.96 1.46 20160711 153200 6.03 1.47 20160711 153200 6.10 1.48 20160711 153200 6.20 1.49 20160711 153200 6.30 1.50 20160711 153200 6.40 1.52 20160711 153200 6.48 1.53 20160711 153200 6.58 1.54 20160711 153200 6.68 1.55 20160711 153200 6.77 1.56 20160711 153200 6.87 1.57 20160711 153200 6.97 1.59 20160711 153200 7.06 1.60 20160711 153200 7.15 1.61 20160711 153200 7.25 1.63 20160711 153200 7.35 1.64 20160711 153200 7.45 1.65 20160711 153200 7.53 1.67 20160711 153200 7.63 1.68 20160711 153200 7.73 1.69 20160711 153200 7.81 1.71 20160711 153200 7.90 1.72 20160711 153200 7.99 1.74 20160711 153200 8.07 1.75 20160711 153200 8.15 1.77 20160711 153200 8.24 1.78 20160711 153200 8.33 1.80 20160711 153200 8.42 1.81 20160711 153200 8.49 1.82 20160711 153200 8.55 1.84 20160711 153200 8.63 1.86 20160711 153200 8.68 1.87 20160711 153200 8.75 1.89 20160711 153200 8.83 1.90 20160711 153200 8.90 1.92 20160711 153200 8.96 1.93 20160711 153200 9.03 1.95 20160711 153200 9.09 1.97 20160711 153200 9.15 1.98 20160711 153200 9.20 1.99 20160711 153200 9.26 2.01 20160711 153200 9.33 2.03 20160711 153200 9.38 2.04 20160711 153200 9.44 2.06 20160711 153200 9.51 2.07 20160711 153200 9.57 2.09 20160711 153200 9.66 2.10 20160711 153200 9.76 2.12 20160711 153300 2.69 1.18 20160711 153300 2.70 1.18 20160711 153300 2.71 1.18 20160711 153300 2.72 1.17 20160711 153300 2.73 1.18 20160711 153300 2.75 1.18 20160711 153300 2.77 1.17 20160711 153300 2.78 1.18 20160711 153300 2.82 1.17 20160711 153300 2.82 1.18 20160711 153300 2.84 1.19 20160711 153300 2.86 1.19 20160711 153300 2.88 1.17 20160711 153300 2.90 1.19 20160711 153300 2.95 1.17 20160711 153300 2.95 1.20 20160711 153300 3.00 1.20 20160711 153300 3.02 1.17 20160711 153300 3.07 1.20 20160711 153300 3.10 1.17 20160711 153300 3.15 1.21 20160711 153300 3.20 1.17 20160711 153300 3.24 1.21 20160711 153300 3.29 1.17 20160711 153300 3.30 1.21 20160711 153300 3.31 1.21 20160711 153300 3.32 1.22 20160711 153300 3.35 1.22 20160711 153300 3.37 1.17 20160711 153300 3.38 1.22 20160711 153300 3.43 1.22 20160711 153300 3.46 1.17 20160711 153300 3.48 1.23 20160711 153300 3.53 1.23 20160711 153300 3.56 1.17 20160711 153300 3.61 1.23 20160711 153300 3.65 1.18 20160711 153300 3.68 1.23 20160711 153300 3.73 1.24 20160711 153300 3.74 1.18 20160711 153300 3.79 1.24 20160711 153300 3.84 1.18 20160711 153300 3.85 1.25 20160711 153300 3.91 1.25 20160711 153300 3.94 1.18 20160711 153300 3.98 1.25 20160711 153300 4.03 1.18 20160711 153300 4.03 1.26 20160711 153300 4.10 1.26 20160711 153300 4.13 1.18 20160711 153300 4.17 1.26 20160711 153300 4.19 1.19 20160711 153300 4.24 1.19 20160711 153300 4.24 1.27 20160711 153300 4.33 1.27 20160711 153300 4.42 1.28 20160711 153300 4.51 1.29 20160711 153300 4.58 1.29 20160711 153300 4.67 1.30 20160711 153300 4.76 1.30 20160711 153300 4.86 1.31 20160711 153400 4.28 1.19 20160711 153400 4.33 1.19 20160711 153400 4.39 1.19 20160711 153400 4.44 1.19 20160711 153400 4.49 1.20 20160711 153400 4.54 1.20 20160711 153400 4.58 1.20 20160711 153400 4.59 1.20 20160711 153400 4.59 1.21 20160711 153400 4.60 1.21 20160711 153400 4.61 1.21 20160711 153400 4.62 1.21 20160711 153400 4.62 1.22 20160711 153400 4.63 1.22 20160711 153400 4.64 1.22 20160711 153400 4.65 1.22 20160711 153400 4.66 1.22 20160711 153400 4.68 1.22 20160711 153400 4.69 1.22 20160711 153400 4.71 1.22 20160711 153400 4.72 1.22 20160711 153400 4.73 1.23 20160711 153400 4.75 1.23 20160711 153400 4.76 1.23 20160711 153400 4.78 1.23 20160711 153400 4.79 1.23 20160711 153400 4.84 1.24 20160711 153400 4.88 1.24 20160711 153400 4.93 1.24 20160711 153400 4.98 1.25 20160711 153400 5.02 1.25 20160711 153400 5.07 1.25 20160711 153400 5.12 1.26 20160711 153400 5.17 1.26 20160711 153400 5.21 1.27 20160711 153400 5.28 1.27 20160711 153400 5.35 1.28 20160711 153400 5.43 1.29 20160711 153400 5.48 1.29 20160711 153400 5.56 1.30 20160711 153400 5.63 1.30 20160711 153400 5.71 1.31 20160711 153400 5.77 1.31 20160711 153400 5.83 1.32 20160711 153400 5.87 1.33 20160711 153400 5.90 1.33 20160711 153400 5.94 1.34 20160711 153400 5.98 1.35 20160711 153400 6.03 1.36 20160711 153400 6.06 1.36 20160711 153400 6.10 1.37 20160711 153400 6.15 1.38 20160711 153400 6.19 1.38 20160711 153400 6.23 1.39 20160711 153400 6.27 1.39 20160711 153400 6.32 1.40 20160711 153400 6.36 1.41 20160711 153500 6.40 1.41 20160711 153500 6.44 1.42 20160711 153500 6.46 1.42 20160711 153500 6.49 1.43 20160711 153500 6.50 1.42 20160711 153500 6.53 1.43 20160711 153500 6.54 1.43 20160711 153500 6.54 1.44 20160711 153500 6.56 1.44 20160711 153500 6.57 1.45 20160711 153500 6.59 1.44 20160711 153500 6.59 1.45 20160711 153500 6.60 1.46 20160711 153500 6.62 1.46 20160711 153500 6.63 1.47 20160711 153500 6.64 1.44 20160711 153500 6.64 1.47 20160711 153500 6.67 1.48 20160711 153500 6.68 1.45 20160711 153500 6.69 1.48 20160711 153500 6.72 1.48 20160711 153500 6.73 1.45 20160711 153500 6.76 1.49 20160711 153500 6.77 1.46 20160711 153500 6.78 1.49 20160711 153500 6.79 1.48 20160711 153500 6.79 1.49 20160711 153500 6.80 1.47 20160711 153500 6.80 1.48 20160711 153500 6.80 1.49 20160711 153500 6.80 1.50 20160711 153500 6.81 1.50 20160711 153500 6.82 1.50 20160711 153500 6.84 1.50 20160711 153500 6.84 1.51 20160711 153500 6.87 1.51 20160711 153500 6.89 1.51 20160711 153500 6.91 1.51 20160711 153500 6.91 1.52 20160711 153500 6.93 1.51 20160711 153500 6.94 1.52 20160711 153500 6.95 1.52 20160711 153500 6.96 1.52 20160711 153500 6.97 1.52 20160711 153500 6.98 1.53 20160711 153500 6.99 1.52 20160711 153500 7.01 1.53 20160711 153500 7.02 1.53 20160711 153500 7.03 1.53 20160711 153500 7.04 1.53 20160711 153500 7.05 1.53 20160711 153500 7.06 1.53 20160711 153500 7.07 1.53 20160711 153500 7.07 1.54 20160711 153500 7.09 1.54 20160711 153600 3.86 1.06 20160711 153600 3.87 1.06 20160711 153600 3.92 1.07 20160711 153600 3.96 1.07 20160711 153600 4.00 1.08 20160711 153600 4.05 1.08 20160711 153600 4.09 1.08 20160711 153600 4.13 1.09 20160711 153600 4.18 1.09 20160711 153600 4.24 1.09 20160711 153600 4.29 1.10 20160711 153600 4.34 1.10 20160711 153600 4.40 1.11 20160711 153600 4.46 1.11 20160711 153600 4.51 1.12 20160711 153600 4.56 1.12 20160711 153600 4.61 1.13 20160711 153600 4.67 1.13 20160711 153600 4.72 1.14 20160711 153600 4.75 1.14 20160711 153600 4.78 1.15 20160711 153600 4.80 1.15 20160711 153600 4.83 1.16 20160711 153600 4.85 1.16 20160711 153600 4.88 1.16 20160711 153600 4.91 1.17 20160711 153600 4.94 1.17 20160711 153600 4.97 1.18 20160711 153600 5.00 1.18 20160711 153600 5.03 1.19 20160711 153600 5.06 1.19 20160711 153600 5.09 1.19 20160711 153600 5.12 1.20 20160711 153600 5.15 1.20 20160711 153600 5.18 1.21 20160711 153600 5.22 1.21 20160711 153600 5.26 1.22 20160711 153600 5.29 1.22 20160711 153600 5.32 1.23 20160711 153600 5.36 1.24 20160711 153600 5.39 1.24 20160711 153600 5.42 1.25 20160711 153600 5.45 1.26 20160711 153600 5.49 1.26 20160711 153600 5.52 1.27 20160711 153600 5.56 1.28 20160711 153600 5.61 1.28 20160711 153600 5.66 1.29 20160711 153600 5.71 1.30 20160711 153600 5.75 1.30 20160711 153600 5.80 1.31 20160711 153600 5.85 1.32 20160711 153600 5.90 1.33 20160711 153600 5.95 1.33 20160711 153600 6.00 1.34 20160711 153600 6.05 1.35 20160711 153600 6.10 1.36 20160711 153600 6.15 1.37 20160711 153600 6.20 1.37 20160711 153600 6.26 1.38 20160711 153600 6.30 1.39 20160711 153600 6.35 1.40 20160711 153600 6.41 1.41 20160711 153700 3.60 1.02 20160711 153700 3.61 1.01 20160711 153700 3.62 1.02 20160711 153700 3.65 1.02 20160711 153700 3.66 1.01 20160711 153700 3.68 1.02 20160711 153700 3.70 1.00 20160711 153700 3.70 1.03 20160711 153700 3.72 1.03 20160711 153700 3.73 1.00 20160711 153700 3.75 1.03 20160711 153700 3.78 0.99 20160711 153700 3.78 1.04 20160711 153700 3.80 1.04 20160711 153700 3.81 1.04 20160711 153700 3.82 0.99 20160711 153700 3.82 1.04 20160711 153700 3.82 1.05 20160711 153700 3.83 1.05 20160711 153700 3.84 1.05 20160711 153700 3.85 1.06 20160711 153700 3.86 0.98 20160711 153700 3.86 1.06 20160711 153700 3.90 0.98 20160711 153700 3.94 0.97 20160711 153700 3.97 0.97 20160711 153700 3.99 0.96 20160711 153700 4.02 0.95 20160711 153700 4.04 0.95 20160711 153700 4.05 0.85 20160711 153700 4.06 0.86 20160711 153700 4.07 0.87 20160711 153700 4.07 0.94 20160711 153700 4.09 0.88 20160711 153700 4.10 0.88 20160711 153700 4.10 0.93 20160711 153700 4.12 0.89 20160711 153700 4.12 0.93 20160711 153700 4.13 0.85 20160711 153700 4.14 0.90 20160711 153700 4.15 0.92 20160711 153700 4.16 0.85 20160711 153700 4.16 0.91 20160711 153700 4.18 0.91 20160711 153700 4.20 0.85 20160711 153700 4.25 0.84 20160711 153700 4.29 0.84 20160711 153700 4.31 0.84 20160711 153700 4.36 0.84 20160711 153700 4.38 0.84 20160711 153700 4.40 0.84 20160711 153700 4.41 0.84 20160711 153700 4.42 0.84 20160711 153700 4.44 0.84 20160711 153700 4.46 0.84 20160711 153700 4.48 0.84 20160711 153700 4.50 0.84 20160711 153700 4.51 0.85 20160711 153700 4.52 0.84 20160711 153700 4.52 0.85 20160711 153800 4.37 0.79 20160711 153800 4.38 0.79 20160711 153800 4.39 0.79 20160711 153800 4.40 0.79 20160711 153800 4.41 0.79 20160711 153800 4.42 0.79 20160711 153800 4.43 0.79 20160711 153800 4.43 0.80 20160711 153800 4.44 0.79 20160711 153800 4.44 0.80 20160711 153800 4.45 0.80 20160711 153800 4.46 0.80 20160711 153800 4.47 0.80 20160711 153800 4.49 0.80 20160711 153800 4.50 0.80 20160711 153800 4.51 0.80 20160711 153800 4.51 0.85 20160711 153800 4.52 0.80 20160711 153800 4.52 0.85 20160711 153800 4.52 0.86 20160711 153800 4.53 0.81 20160711 153800 4.53 0.85 20160711 153800 4.54 0.81 20160711 153800 4.54 0.85 20160711 153800 4.55 0.81 20160711 153800 4.55 0.84 20160711 153800 4.56 0.81 20160711 153800 4.56 0.84 20160711 153800 4.57 0.81 20160711 153800 4.57 0.83 20160711 153800 4.58 0.83 20160711 153800 4.59 0.81 20160711 153800 4.59 0.82 20160711 153800 4.60 0.82 20160711 153800 4.61 0.82 20160711 153800 4.62 0.82 20160711 153800 4.65 0.82 20160711 153800 4.68 0.83 20160711 153800 4.72 0.83 20160711 153800 4.75 0.83 20160711 153800 4.77 0.82 20160711 153800 4.80 0.81 20160711 153800 4.83 0.81 20160711 153800 4.86 0.80 20160711 153800 4.89 0.80 20160711 153800 4.92 0.79 20160711 153800 4.95 0.78 20160711 153800 4.99 0.78 20160711 153800 5.00 0.78 20160711 153800 5.01 0.78 20160711 153800 5.02 0.78 20160711 153900 0.98 0.57 20160711 153900 1.08 0.58 20160711 153900 1.16 0.58 20160711 153900 1.24 0.58 20160711 153900 1.33 0.58 20160711 153900 1.42 0.58 20160711 153900 1.51 0.58 20160711 153900 1.59 0.58 20160711 153900 1.68 0.59 20160711 153900 1.78 0.59 20160711 153900 1.87 0.59 20160711 153900 1.98 0.59 20160711 153900 2.09 0.60 20160711 153900 2.20 0.60 20160711 153900 2.29 0.60 20160711 153900 2.40 0.60 20160711 153900 2.51 0.61 20160711 153900 2.62 0.61 20160711 153900 2.70 0.61 20160711 153900 2.79 0.61 20160711 153900 2.87 0.62 20160711 153900 2.96 0.62 20160711 153900 3.03 0.62 20160711 153900 3.12 0.62 20160711 153900 3.20 0.63 20160711 153900 3.28 0.63 20160711 153900 3.37 0.63 20160711 153900 3.45 0.64 20160711 153900 3.53 0.64 20160711 153900 3.60 0.64 20160711 153900 3.69 0.65 20160711 153900 3.77 0.65 20160711 153900 3.86 0.66 20160711 153900 3.93 0.66 20160711 153900 4.01 0.67 20160711 153900 4.10 0.67 20160711 153900 4.17 0.68 20160711 153900 4.23 0.68 20160711 153900 4.31 0.69 20160711 153900 4.38 0.69 20160711 153900 4.44 0.69 20160711 153900 4.52 0.70 20160711 153900 4.59 0.70 20160711 153900 4.66 0.71 20160711 153900 4.71 0.71 20160711 153900 4.74 0.72 20160711 153900 4.76 0.72 20160711 153900 4.78 0.73 20160711 153900 4.81 0.73 20160711 153900 4.83 0.74 20160711 153900 4.85 0.74 20160711 153900 4.88 0.75 20160711 153900 4.90 0.75 20160711 153900 4.92 0.76 20160711 153900 4.93 0.76 20160711 153900 4.94 0.76 20160711 153900 4.96 0.76 20160711 153900 4.97 0.77 20160711 153900 4.99 0.77 20160711 153900 5.00 0.77 20160711 153900 5.01 0.77 20160711 153900 5.02 0.78 20160711 154000 0.61 0.56 20160711 154000 0.62 0.57 20160711 154000 0.67 0.56 20160711 154000 0.70 0.57 20160711 154000 0.82 0.57 20160711 154000 0.93 0.56 20160711 154000 1.12 0.55 20160711 154000 1.35 0.55 20160711 154000 1.45 0.55 20160711 154000 1.56 0.55 20160711 154000 1.58 0.26 20160711 154000 1.65 0.54 20160711 154000 1.75 0.54 20160711 154000 1.83 0.26 20160711 154000 1.86 0.54 20160711 154000 1.96 0.54 20160711 154000 2.06 0.53 20160711 154000 2.09 0.26 20160711 154000 2.15 0.53 20160711 154000 2.22 0.53 20160711 154000 2.31 0.26 20160711 154000 2.31 0.53 20160711 154000 2.38 0.53 20160711 154000 2.47 0.53 20160711 154000 2.57 0.26 20160711 154000 2.57 0.53 20160711 154000 2.63 0.25 20160711 154000 2.64 0.25 20160711 154000 2.65 0.24 20160711 154000 2.70 0.25 20160711 154000 2.71 0.22 20160711 154000 2.74 0.39 20160711 154000 2.74 0.52 20160711 154000 2.77 0.41 20160711 154000 2.79 0.43 20160711 154000 2.79 0.45 20160711 154000 2.81 0.47 20160711 154000 2.81 0.49 20160711 154000 2.82 0.50 20160711 154000 2.83 0.52 20160711 154100 2.55 0.47 20160711 154100 2.66 0.46 20160711 154100 2.75 0.44 20160711 154100 2.83 0.43 20160711 154100 2.95 0.42 20160711 154100 3.03 0.40 20160711 154100 3.13 0.39 20160711 154100 3.24 0.37 20160711 154100 3.33 0.35 20160711 154100 3.36 0.34 20160711 154100 3.37 0.34 20160711 154100 3.40 0.32 20160711 154200 4.67 0.58 20160711 154200 4.79 0.62 20160711 154200 4.90 0.66 20160711 154200 4.99 0.69 20160711 154200 5.10 0.73 20160711 154200 5.21 0.77 20160711 154200 5.29 0.80 20160711 154200 5.40 0.84 20160711 154200 5.50 0.88 20160711 154200 5.56 0.90 20160711 154200 5.59 0.91 20160711 154200 5.63 0.91 20160711 154200 5.67 0.92 20160711 154200 5.71 0.93 20160711 154200 5.74 0.93 20160711 154200 5.79 0.94 20160711 154200 5.83 0.95 20160711 154200 5.86 0.95 20160711 154200 5.93 0.96 20160711 154200 6.00 0.97 20160711 154200 6.08 0.97 20160711 154200 6.14 0.98 20160711 154200 6.22 0.98 20160711 154200 6.30 0.99 20160711 154200 6.32 0.99 20160711 154200 6.33 0.99 20160711 154200 6.35 0.99 20160711 154200 6.37 0.99 20160711 154200 6.38 0.99 20160711 154200 6.40 0.99 20160711 154200 6.42 0.99 20160711 154200 6.44 1.00 20160711 154200 6.47 1.00 20160711 154200 6.49 1.00 20160711 154200 6.52 1.00 20160711 154200 6.53 1.00 20160711 154200 6.54 1.00 20160711 154200 6.55 1.00 20160711 154200 6.56 1.00 20160711 154200 6.56 1.01 20160711 154200 6.58 1.01 20160711 154200 6.59 1.00 20160711 154200 6.59 1.01 20160711 154200 6.60 1.01 20160711 154200 6.61 1.00 20160711 154200 6.62 1.01 20160711 154200 6.63 1.01 20160711 154300 6.29 0.99 20160711 154300 6.33 0.99 20160711 154300 6.36 0.99 20160711 154300 6.40 0.99 20160711 154300 6.44 0.99 20160711 154300 6.48 0.99 20160711 154300 6.51 0.99 20160711 154300 6.55 0.99 20160711 154300 6.60 0.99 20160711 154300 6.62 0.98 20160711 154300 6.63 0.97 20160711 154300 6.65 0.96 20160711 154300 6.67 0.95 20160711 154300 6.69 0.94 20160711 154300 6.71 0.93 20160711 154300 6.73 0.92 20160711 154300 6.76 0.91 20160711 154300 6.79 0.90 20160711 154300 6.81 0.89 20160711 154300 6.83 0.86 20160711 154300 6.84 0.85 20160711 154300 6.86 0.82 20160711 154300 6.87 0.80 20160711 154300 6.89 0.78 20160711 154300 6.90 0.73 20160711 154300 6.90 0.76 20160711 154300 6.92 0.71 20160711 154900 17.34 4.90 20160711 154900 17.40 4.92 20160711 154900 17.46 4.93 20160711 154900 17.51 4.93 20160711 154900 17.57 4.93 20160711 154900 17.61 4.93 20160711 154900 17.66 4.92 20160711 154900 17.71 4.91 20160711 154900 17.76 4.94 20160711 154900 17.82 5.05 20160711 154900 17.90 5.19 20160711 154900 17.98 5.33 20160711 154900 18.04 5.45 20160711 154900 18.12 5.60 20160711 154900 18.20 5.74 20160711 154900 18.26 5.86 20160711 154900 18.34 6.00 20160711 154900 18.40 6.09 20160711 154900 18.45 6.14 20160711 154900 18.51 6.19 20160711 154900 18.57 6.25 20160711 154900 18.63 6.30 20160711 154900 18.68 6.35 20160711 154900 18.74 6.40 20160711 154900 18.79 6.45 20160711 154900 18.84 6.50 20160711 154900 18.89 6.53 20160711 154900 18.93 6.56 20160711 154900 18.96 6.58 20160711 154900 19.00 6.61 20160711 154900 19.05 6.63 20160711 154900 19.09 6.66 20160711 154900 19.13 6.68 20160711 154900 19.17 6.71 20160711 154900 19.21 6.74 20160711 154900 19.23 6.75 20160711 154900 19.26 6.76 20160711 154900 19.26 6.79 20160711 154900 19.28 6.77 20160711 154900 19.29 6.79 20160711 154900 19.31 6.78 20160711 154900 19.32 6.80 20160711 154900 19.34 6.79 20160711 154900 19.35 6.81 20160711 154900 19.37 6.80 20160711 154900 19.37 6.82 20160711 154900 19.40 6.81 20160711 154900 19.41 6.82 20160711 154900 19.44 6.82 20160711 154900 19.44 6.83 20160711 154900 19.46 6.84 20160711 154900 19.47 6.83 20160711 154900 19.47 6.84 20160711 155000 17.57 6.30 20160711 155000 17.60 6.30 20160711 155000 17.64 6.31 20160711 155000 17.67 6.31 20160711 155000 17.71 6.32 20160711 155000 17.75 6.32 20160711 155000 17.79 6.33 20160711 155000 17.82 6.33 20160711 155000 17.86 6.34 20160711 155000 17.90 6.35 20160711 155000 17.92 6.35 20160711 155000 17.93 6.36 20160711 155000 17.94 6.35 20160711 155000 17.95 6.37 20160711 155000 17.96 6.35 20160711 155000 17.96 6.37 20160711 155000 17.97 6.35 20160711 155000 17.98 6.35 20160711 155000 17.98 6.38 20160711 155000 17.99 6.38 20160711 155000 18.00 6.35 20160711 155000 18.00 6.36 20160711 155000 18.01 6.36 20160711 155000 18.01 6.39 20160711 155000 18.02 6.35 20160711 155000 18.03 6.35 20160711 155000 18.03 6.39 20160711 155000 18.05 6.35 20160711 155000 18.05 6.36 20160711 155000 18.05 6.40 20160711 155000 18.06 6.36 20160711 155000 18.06 6.41 20160711 155000 18.08 6.42 20160711 155000 18.10 6.43 20160711 155000 18.12 6.44 20160711 155000 18.14 6.45 20160711 155000 18.15 6.45 20160711 155000 18.17 6.46 20160711 155000 18.19 6.47 20160711 155000 18.21 6.48 20160711 155000 18.26 6.50 20160711 155000 18.32 6.52 20160711 155000 18.38 6.53 20160711 155000 18.43 6.55 20160711 155000 18.48 6.57 20160711 155000 18.54 6.58 20160711 155000 18.60 6.60 20160711 155000 18.65 6.61 20160711 155000 18.70 6.63 20160711 155000 18.76 6.65 20160711 155000 18.81 6.66 20160711 155000 18.87 6.68 20160711 155000 18.93 6.70 20160711 155000 18.97 6.71 20160711 155000 19.04 6.73 20160711 155000 19.10 6.75 20160711 155000 19.16 6.76 20160711 155000 19.20 6.78 20160711 155000 19.23 6.78 20160711 155100 16.82 6.11 20160711 155100 16.84 6.12 20160711 155100 16.85 6.13 20160711 155100 16.86 6.11 20160711 155100 16.86 6.13 20160711 155100 16.88 6.14 20160711 155100 16.90 6.15 20160711 155100 16.91 6.13 20160711 155100 16.92 6.16 20160711 155100 16.93 6.16 20160711 155100 16.95 6.13 20160711 155100 16.95 6.17 20160711 155100 16.97 6.18 20160711 155100 16.98 6.19 20160711 155100 16.99 6.14 20160711 155100 16.99 6.20 20160711 155100 17.00 6.21 20160711 155100 17.02 6.22 20160711 155100 17.02 6.23 20160711 155100 17.03 6.24 20160711 155100 17.04 6.15 20160711 155100 17.04 6.25 20160711 155100 17.06 6.26 20160711 155100 17.07 6.28 20160711 155100 17.08 6.16 20160711 155100 17.13 6.17 20160711 155100 17.19 6.17 20160711 155100 17.20 6.26 20160711 155100 17.20 6.27 20160711 155100 17.21 6.26 20160711 155100 17.21 6.28 20160711 155100 17.22 6.25 20160711 155100 17.23 6.18 20160711 155100 17.23 6.24 20160711 155100 17.23 6.25 20160711 155100 17.23 6.28 20160711 155100 17.24 6.19 20160711 155100 17.24 6.20 20160711 155100 17.24 6.21 20160711 155100 17.24 6.23 20160711 155100 17.25 6.22 20160711 155100 17.26 6.29 20160711 155100 17.30 6.29 20160711 155100 17.34 6.29 20160711 155100 17.37 6.29 20160711 155100 17.41 6.30 20160711 155100 17.46 6.30 20160711 155100 17.49 6.30 20160711 155100 17.53 6.31 20160711 155100 17.54 6.31 20160711 155100 17.55 6.31 20160711 155100 17.56 6.31 20160711 155100 17.57 6.30 20160711 155200 17.09 6.30 20160711 155200 17.10 6.31 20160711 155200 17.11 6.33 20160711 155200 17.12 6.35 20160711 155200 17.12 6.36 20160711 155200 17.13 6.37 20160711 155200 17.14 6.39 20160711 155200 17.22 6.42 20160711 155200 17.33 6.46 20160711 155200 17.45 6.50 20160711 155200 17.55 6.53 20160711 155200 17.66 6.57 20160711 155200 17.76 7.05 20160711 155200 17.78 6.61 20160711 155200 17.84 7.06 20160711 155200 17.87 6.64 20160711 155200 17.94 7.07 20160711 155200 17.99 6.68 20160711 155200 18.04 7.09 20160711 155200 18.10 6.72 20160711 155200 18.13 7.10 20160711 155200 18.18 6.75 20160711 155200 18.22 7.12 20160711 155200 18.28 6.78 20160711 155200 18.32 7.13 20160711 155200 18.37 6.81 20160711 155200 18.40 7.15 20160711 155200 18.45 6.84 20160711 155200 18.50 7.16 20160711 155200 18.53 6.88 20160711 155200 18.61 7.18 20160711 155200 18.63 6.91 20160711 155200 18.70 7.19 20160711 155200 18.71 6.94 20160711 155200 18.78 6.97 20160711 155200 18.81 7.21 20160711 155200 18.86 7.00 20160711 155200 18.90 7.03 20160711 155200 18.93 7.23 20160711 155200 18.94 7.05 20160711 155200 18.98 7.08 20160711 155200 19.02 7.10 20160711 155200 19.02 7.24 20160711 155200 19.05 7.13 20160711 155200 19.08 7.25 20160711 155200 19.10 7.16 20160711 155200 19.14 7.26 20160711 155200 19.15 7.18 20160711 155200 19.18 7.20 20160711 155200 19.19 7.28 20160711 155200 19.22 7.22 20160711 155200 19.26 7.24 20160711 155200 19.26 7.29 20160711 155200 19.30 7.25 20160711 155200 19.34 7.30 20160711 155200 19.35 7.27 20160711 155200 19.39 7.29 20160711 155200 19.41 7.32 20160711 155200 19.43 7.30 20160711 155200 19.48 7.32 20160711 155200 19.49 7.33 20160711 155200 19.55 7.34 20160711 155200 19.58 7.35 20160711 155200 19.60 7.35 20160711 155300 15.75 6.05 20160711 155300 15.76 6.07 20160711 155300 15.76 6.09 20160711 155300 15.77 6.10 20160711 155300 15.77 6.12 20160711 155300 15.78 6.14 20160711 155300 15.78 6.16 20160711 155300 15.79 6.17 20160711 155300 15.80 6.20 20160711 155300 15.81 6.22 20160711 155300 15.81 6.23 20160711 155300 15.82 6.26 20160711 155300 15.83 6.28 20160711 155300 15.84 6.30 20160711 155300 15.85 6.32 20160711 155300 15.86 6.34 20160711 155300 15.88 6.36 20160711 155300 15.91 6.38 20160711 155300 15.94 6.41 20160711 155300 15.96 6.43 20160711 155300 15.99 6.45 20160711 155300 16.02 6.47 20160711 155300 16.05 6.50 20160711 155300 16.08 6.52 20160711 155300 16.10 6.54 20160711 155300 16.11 6.56 20160711 155300 16.11 6.58 20160711 155300 16.12 6.60 20160711 155300 16.12 6.62 20160711 155300 16.13 6.64 20160711 155300 16.13 6.66 20160711 155300 16.14 6.67 20160711 155300 16.14 6.69 20160711 155300 16.15 6.71 20160711 155300 16.17 6.72 20160711 155300 16.19 6.74 20160711 155300 16.22 6.75 20160711 155300 16.23 6.77 20160711 155300 16.25 6.78 20160711 155300 16.27 6.79 20160711 155300 16.29 6.81 20160711 155300 16.31 6.82 20160711 155300 16.33 6.83 20160711 155300 16.34 6.84 20160711 155300 16.36 6.85 20160711 155300 16.39 6.85 20160711 155300 16.41 6.86 20160711 155300 16.43 6.87 20160711 155300 16.45 6.87 20160711 155300 16.47 6.88 20160711 155300 16.48 6.89 20160711 155300 16.56 6.90 20160711 155300 16.65 6.91 20160711 155300 16.73 6.92 20160711 155300 16.82 6.93 20160711 155300 16.92 6.94 20160711 155300 17.00 6.94 20160711 155300 17.10 6.96 20160711 155300 17.19 6.97 20160711 155300 17.27 6.97 20160711 155300 17.37 6.99 20160711 155300 17.47 7.00 20160711 155300 17.56 7.02 20160711 155300 17.65 7.03 20160711 155400 15.76 6.00 20160711 155400 15.76 6.01 20160711 155400 15.76 6.03 20160711 155400 15.77 5.99 20160711 155400 15.78 5.97 20160711 155400 15.79 5.96 20160711 155400 15.80 5.95 20160711 155400 15.81 5.93 20160711 155400 15.83 5.92 20160711 155400 15.84 5.91 20160711 155400 15.85 5.89 20160711 155400 15.86 5.88 20160711 155400 15.88 5.87 20160711 155400 15.89 5.86 20160711 155400 15.91 5.85 20160711 155400 15.92 5.84 20160711 155400 15.94 5.83 20160711 155400 15.95 5.82 20160711 155400 15.97 5.81 20160711 155400 15.98 5.80 20160711 155400 15.99 5.79 20160711 155400 16.00 5.78 20160711 155400 16.01 5.76 20160711 155400 16.02 5.75 20160711 155400 16.03 5.74 20160711 155400 16.04 5.73 20160711 155400 16.06 5.72 20160711 155400 16.07 5.71 20160711 155400 16.09 5.70 20160711 155400 16.12 5.68 20160711 155400 16.15 5.67 20160711 155400 16.18 5.66 20160711 155400 16.22 5.65 20160711 155400 16.25 5.64 20160711 155400 16.29 5.62 20160711 155400 16.32 5.61 20160711 155400 16.36 5.60 20160711 155400 16.37 5.20 20160711 155400 16.38 5.22 20160711 155400 16.39 5.24 20160711 155400 16.39 5.59 20160711 155400 16.41 5.26 20160711 155400 16.41 5.58 20160711 155400 16.42 5.27 20160711 155400 16.43 5.57 20160711 155400 16.44 5.29 20160711 155400 16.45 5.31 20160711 155400 16.46 5.55 20160711 155400 16.47 5.32 20160711 155400 16.48 5.34 20160711 155400 16.48 5.36 20160711 155400 16.48 5.54 20160711 155400 16.49 5.38 20160711 155400 16.50 5.40 20160711 155400 16.50 5.53 20160711 155400 16.51 5.41 20160711 155400 16.51 5.52 20160711 155400 16.52 5.43 20160711 155400 16.53 5.45 20160711 155400 16.53 5.51 20160711 155400 16.54 5.46 20160711 155400 16.55 5.50 20160711 155400 16.56 5.48 20160711 155500 15.82 4.66 20160711 155500 15.84 4.67 20160711 155500 15.86 4.68 20160711 155500 15.88 4.68 20160711 155500 15.90 4.69 20160711 155500 15.92 4.70 20160711 155500 15.94 4.71 20160711 155500 15.96 4.71 20160711 155500 15.98 4.72 20160711 155500 16.00 4.73 20160711 155500 16.02 4.73 20160711 155500 16.03 4.74 20160711 155500 16.05 4.75 20160711 155500 16.06 4.76 20160711 155500 16.07 4.76 20160711 155500 16.09 4.77 20160711 155500 16.10 4.78 20160711 155500 16.11 4.78 20160711 155500 16.12 4.79 20160711 155500 16.13 4.80 20160711 155500 16.14 4.80 20160711 155500 16.15 4.81 20160711 155500 16.16 4.81 20160711 155500 16.17 4.82 20160711 155500 16.18 4.83 20160711 155500 16.20 4.83 20160711 155500 16.21 4.84 20160711 155500 16.22 4.84 20160711 155500 16.24 4.85 20160711 155500 16.25 4.86 20160711 155500 16.25 4.97 20160711 155500 16.26 4.87 20160711 155500 16.26 4.96 20160711 155500 16.26 4.98 20160711 155500 16.26 4.99 20160711 155500 16.27 4.88 20160711 155500 16.27 4.96 20160711 155500 16.27 5.00 20160711 155500 16.28 4.89 20160711 155500 16.28 4.95 20160711 155500 16.28 5.01 20160711 155500 16.29 4.90 20160711 155500 16.29 4.94 20160711 155500 16.29 4.95 20160711 155500 16.29 5.02 20160711 155500 16.29 5.03 20160711 155500 16.30 4.91 20160711 155500 16.30 4.94 20160711 155500 16.30 5.05 20160711 155500 16.30 5.07 20160711 155500 16.31 4.92 20160711 155500 16.31 4.93 20160711 155500 16.31 5.08 20160711 155500 16.32 4.92 20160711 155500 16.32 5.09 20160711 155500 16.33 5.10 20160711 155500 16.34 5.12 20160711 155500 16.35 5.13 20160711 155500 16.36 5.14 20160711 155500 16.37 5.16 20160711 155500 16.38 5.17 20160711 155500 16.39 5.19 20160711 155600 15.40 4.12 20160711 155600 15.40 4.14 20160711 155600 15.41 4.11 20160711 155600 15.41 4.16 20160711 155600 15.42 4.06 20160711 155600 15.42 4.09 20160711 155600 15.42 4.18 20160711 155600 15.43 4.05 20160711 155600 15.43 4.19 20160711 155600 15.44 3.94 20160711 155600 15.44 3.96 20160711 155600 15.44 3.98 20160711 155600 15.44 4.01 20160711 155600 15.44 4.02 20160711 155600 15.44 4.21 20160711 155600 15.45 3.87 20160711 155600 15.45 3.89 20160711 155600 15.45 3.91 20160711 155600 15.45 4.23 20160711 155600 15.46 3.81 20160711 155600 15.46 3.84 20160711 155600 15.46 4.24 20160711 155600 15.47 3.79 20160711 155600 15.47 4.26 20160711 155600 15.48 3.77 20160711 155600 15.48 4.27 20160711 155600 15.49 3.74 20160711 155600 15.49 4.29 20160711 155600 15.49 4.30 20160711 155600 15.49 4.31 20160711 155600 15.50 3.70 20160711 155600 15.50 4.33 20160711 155600 15.50 4.34 20160711 155600 15.50 4.35 20160711 155600 15.50 4.37 20160711 155600 15.51 4.38 20160711 155600 15.51 4.39 20160711 155600 15.52 3.65 20160711 155600 15.52 4.41 20160711 155600 15.54 4.42 20160711 155600 15.56 4.43 20160711 155600 15.58 4.45 20160711 155600 15.60 4.46 20160711 155600 15.63 4.47 20160711 155600 15.65 4.48 20160711 155600 15.67 4.50 20160711 155600 15.70 4.51 20160711 155600 15.70 4.52 20160711 155600 15.70 4.53 20160711 155600 15.71 4.54 20160711 155600 15.71 4.55 20160711 155600 15.71 4.56 20160711 155600 15.71 4.57 20160711 155600 15.71 4.58 20160711 155600 15.72 4.59 20160711 155600 15.72 4.60 20160711 155600 15.74 4.61 20160711 155600 15.75 4.62 20160711 155600 15.76 4.63 20160711 155600 15.78 4.63 20160711 155600 15.79 4.64 20160711 155600 15.81 4.65 20160711 155600 15.82 4.66 20160711 155700 15.52 2.99 20160711 155700 15.54 3.04 20160711 155700 15.54 3.60 20160711 155700 15.56 3.10 20160711 155700 15.56 3.56 20160711 155700 15.57 3.51 20160711 155700 15.58 3.15 20160711 155700 15.59 3.46 20160711 155700 15.60 3.20 20160711 155700 15.61 3.41 20160711 155700 15.62 3.26 20160711 155700 15.63 3.36 20160711 155700 15.64 3.32 20160711 161400 0.68 0.99 20160711 161400 0.70 0.99 20160711 161400 0.71 0.99 20160711 161400 0.80 0.98 20160711 161400 0.89 0.99 20160711 161400 0.92 0.98 20160711 161400 1.04 0.98 20160711 161400 1.19 0.98 20160711 161400 1.31 0.98 20160711 161400 1.39 0.98 20160711 161400 1.49 0.99 20160711 161400 1.59 0.99 20160711 161400 1.69 0.99 20160711 161400 1.92 1.00 20160711 161400 2.03 1.00 20160711 161400 2.16 1.01 20160711 161400 2.30 1.02 20160711 161400 2.43 1.03 20160711 161400 2.58 1.04 20160711 161400 2.73 1.05 20160711 161400 2.90 1.07 20160711 161400 3.04 1.08 20160711 161400 3.19 1.09 20160711 161400 3.32 1.10 20160711 161400 3.47 1.12 20160711 161400 3.61 1.14 20160711 161400 3.73 1.15 20160711 161400 3.88 1.17 20160711 161400 4.02 1.19 20160711 161400 4.14 1.21 20160711 161400 4.27 1.23 20160711 161400 4.40 1.25 20160711 161400 4.52 1.26 20160711 161400 4.65 1.28 20160711 161400 4.79 1.30 20160711 161400 4.90 1.32 20160711 161500 1.25 1.00 20160711 161500 1.42 1.00 20160711 161500 1.83 1.01 20160711 161500 2.02 1.02 20160711 161500 2.24 1.02 20160711 161500 2.42 1.03 20160711 161500 2.61 1.03 20160711 161500 2.79 1.04 20160711 161500 3.28 1.06 20160711 161500 3.45 1.07 20160711 161500 3.59 1.07 20160711 161500 3.75 1.08 20160711 161500 3.91 1.09 20160711 161500 4.05 1.09 20160711 161500 4.20 1.10 20160711 161500 4.35 1.11 20160711 161500 4.47 1.12 20160711 161500 4.62 1.13 20160711 161500 4.76 1.13 20160711 161500 4.88 1.14 20160711 161500 5.02 1.15 20160711 161500 5.16 1.16 20160711 161500 5.27 1.17 20160711 161500 5.39 1.18 20160711 161500 5.50 1.19 20160711 161500 5.59 1.20 20160711 161500 5.69 1.21 20160711 161500 5.80 1.22 20160711 161500 5.89 1.23 20160711 161500 6.00 1.24 20160711 161500 6.11 1.25 20160711 161500 6.20 1.26 20160711 161500 6.31 1.28 20160711 161500 6.43 1.29 20160711 161500 6.52 1.30 20160711 161500 6.63 1.31 20160711 161500 6.74 1.32 20160711 161500 6.83 1.33 20160711 161500 6.94 1.35 20160711 161500 7.04 1.36 20160711 161500 7.11 1.37 20160711 161500 7.17 1.38 20160711 161500 7.24 1.39 20160711 161500 7.30 1.40 20160711 161500 7.36 1.41 20160711 161500 7.43 1.43 20160711 161500 7.48 1.44 20160711 161500 7.55 1.45 20160711 161500 7.61 1.46 20160711 161500 7.63 1.47 20160711 161500 7.64 1.48 20160711 161500 7.65 1.49 20160711 161500 7.66 1.50 20160711 161500 7.68 1.50 20160711 161500 7.70 1.51 20160711 161500 7.72 1.52 20160711 161500 7.74 1.53 20160711 161500 7.84 1.54 20160711 161500 7.92 1.55 20160711 161600 10.02 2.09 20160711 161600 10.09 1.98 20160711 161600 10.14 2.10 20160711 161600 10.19 1.99 20160711 161600 10.29 2.01 20160711 161600 10.31 2.12 20160711 161600 10.40 2.03 20160711 161600 10.49 2.13 20160711 161600 10.52 2.04 20160711 161600 10.62 2.06 20160711 161600 10.65 2.14 20160711 161600 10.69 2.13 20160711 161600 10.71 2.13 20160711 161600 10.72 2.12 20160711 161600 10.74 2.07 20160711 161600 10.75 2.12 20160711 161600 10.77 2.11 20160711 161600 10.79 2.11 20160711 161600 10.81 2.10 20160711 161600 10.84 2.10 20160711 161600 10.86 2.09 20160711 161600 8.03 1.56 20160711 161600 8.14 1.58 20160711 161600 8.22 1.59 20160711 161600 8.34 1.60 20160711 161600 8.45 1.62 20160711 161600 8.55 1.63 20160711 161600 8.66 1.64 20160711 161600 8.76 1.66 20160711 161600 8.84 1.97 20160711 161600 8.85 1.67 20160711 161600 8.95 1.69 20160711 161600 9.04 1.99 20160711 161600 9.05 1.71 20160711 161600 9.13 1.72 20160711 161600 9.20 2.01 20160711 161600 9.23 1.74 20160711 161600 9.33 1.75 20160711 161600 9.38 2.02 20160711 161600 9.42 1.77 20160711 161600 9.44 1.85 20160711 161600 9.45 1.84 20160711 161600 9.46 1.82 20160711 161600 9.46 1.83 20160711 161600 9.47 1.81 20160711 161600 9.47 1.86 20160711 161600 9.48 1.80 20160711 161600 9.49 1.78 20160711 161600 9.49 1.79 20160711 161600 9.49 1.80 20160711 161600 9.52 1.87 20160711 161600 9.52 2.04 20160711 161600 9.57 1.88 20160711 161600 9.61 2.05 20160711 161600 9.62 1.89 20160711 161600 9.67 1.90 20160711 161600 9.73 1.91 20160711 161600 9.74 2.07 20160711 161600 9.78 1.92 20160711 161600 9.84 1.94 20160711 161600 9.87 2.08 20160711 161600 9.90 1.95 20160711 161600 9.98 1.96 20160711 161700 5.81 1.29 20160711 161700 5.89 1.30 20160711 161700 5.95 1.31 20160711 161700 6.00 1.32 20160711 161700 6.06 1.33 20160711 161700 6.14 1.34 20160711 161700 6.19 1.35 20160711 161700 6.23 1.37 20160711 161700 6.29 1.38 20160711 161700 6.35 1.39 20160711 161700 6.42 1.40 20160711 161700 6.51 1.42 20160711 161700 6.60 1.43 20160711 161700 6.68 1.44 20160711 161700 6.79 1.45 20160711 161700 6.91 1.47 20160711 161700 7.00 1.48 20160711 161700 7.11 1.50 20160711 161700 7.22 1.51 20160711 161700 7.32 1.53 20160711 161700 7.44 1.54 20160711 161700 7.56 1.56 20160711 161700 7.66 1.57 20160711 161700 7.79 1.59 20160711 161700 7.88 1.60 20160711 161700 7.93 1.61 20160711 161700 7.96 1.87 20160711 161700 7.97 1.86 20160711 161700 7.98 1.85 20160711 161700 7.99 1.62 20160711 161700 8.00 1.84 20160711 161700 8.00 1.85 20160711 161700 8.02 1.84 20160711 161700 8.03 1.88 20160711 161700 8.04 1.83 20160711 161700 8.05 1.64 20160711 161700 8.05 1.82 20160711 161700 8.07 1.82 20160711 161700 8.09 1.81 20160711 161700 8.11 1.65 20160711 161700 8.12 1.81 20160711 161700 8.14 1.80 20160711 161700 8.17 1.66 20160711 161700 8.17 1.79 20160711 161700 8.17 1.90 20160711 161700 8.19 1.79 20160711 161700 8.22 1.78 20160711 161700 8.23 1.67 20160711 161700 8.23 1.78 20160711 161700 8.26 1.77 20160711 161700 8.29 1.68 20160711 161700 8.29 1.76 20160711 161700 8.30 1.74 20160711 161700 8.30 1.75 20160711 161700 8.30 1.76 20160711 161700 8.31 1.73 20160711 161700 8.32 1.72 20160711 161700 8.32 1.73 20160711 161700 8.33 1.69 20160711 161700 8.33 1.70 20160711 161700 8.33 1.71 20160711 161700 8.33 1.91 20160711 161700 8.51 1.93 20160711 161700 8.67 1.95 20160711 161800 5.47 0.97 20160711 161800 5.58 0.98 20160711 161800 5.65 1.26 20160711 161800 5.66 1.25 20160711 161800 5.66 1.26 20160711 161800 5.67 0.99 20160711 161800 5.68 1.25 20160711 161800 5.70 1.25 20160711 161800 5.71 1.24 20160711 161800 5.72 1.27 20160711 161800 5.73 1.24 20160711 161800 5.77 1.24 20160711 161800 5.77 1.28 20160711 161800 5.79 1.00 20160711 161800 5.82 1.24 20160711 161800 5.90 1.01 20160711 161800 5.94 1.24 20160711 161800 5.99 1.02 20160711 161800 6.03 1.24 20160711 161800 6.10 1.03 20160711 161800 6.16 1.24 20160711 161800 6.21 1.04 20160711 161800 6.28 1.05 20160711 161800 6.28 1.24 20160711 161800 6.36 1.06 20160711 161800 6.39 1.24 20160711 161800 6.45 1.07 20160711 161800 6.50 1.24 20160711 161800 6.52 1.08 20160711 161800 6.59 1.09 20160711 161800 6.62 1.24 20160711 161800 6.67 1.10 20160711 161800 6.73 1.24 20160711 161800 6.76 1.11 20160711 161800 6.82 1.12 20160711 161800 6.82 1.24 20160711 161800 6.84 1.24 20160711 161800 6.88 1.24 20160711 161800 6.89 1.13 20160711 161800 6.91 1.23 20160711 161800 6.92 1.14 20160711 161800 6.95 1.14 20160711 161800 6.95 1.23 20160711 161800 6.97 1.15 20160711 161800 6.97 1.23 20160711 161800 7.00 1.16 20160711 161800 7.00 1.23 20160711 161800 7.03 1.16 20160711 161800 7.04 1.23 20160711 161800 7.05 1.17 20160711 161800 7.07 1.23 20160711 161800 7.08 1.18 20160711 161800 7.08 1.23 20160711 161800 7.09 1.22 20160711 161800 7.10 1.19 20160711 161800 7.10 1.21 20160711 161800 7.11 1.20 20160711 161800 7.12 1.19 20160711 161800 7.12 1.20 20160711 161900 4.61 0.84 20160711 161900 4.61 0.85 20160711 161900 4.62 0.84 20160711 161900 4.62 0.85 20160711 161900 4.64 0.83 20160711 161900 4.64 0.85 20160711 161900 4.66 0.83 20160711 161900 4.67 0.83 20160711 161900 4.67 0.86 20160711 161900 4.70 0.83 20160711 161900 4.70 0.86 20160711 161900 4.70 0.87 20160711 161900 4.71 0.87 20160711 161900 4.72 0.88 20160711 161900 4.73 0.84 20160711 161900 4.73 0.88 20160711 161900 4.75 0.89 20160711 161900 4.77 0.84 20160711 161900 4.78 0.89 20160711 161900 4.80 0.90 20160711 161900 4.81 0.84 20160711 161900 4.83 0.90 20160711 161900 4.87 0.91 20160711 161900 4.88 0.84 20160711 161900 4.92 0.91 20160711 161900 4.93 0.84 20160711 161900 4.94 0.84 20160711 161900 4.95 0.85 20160711 161900 4.97 0.92 20160711 161900 4.98 0.85 20160711 161900 5.00 0.85 20160711 161900 5.02 0.93 20160711 161900 5.05 0.85 20160711 161900 5.07 0.93 20160711 161900 5.10 0.85 20160711 161900 5.11 0.94 20160711 161900 5.15 0.86 20160711 161900 5.17 0.94 20160711 161900 5.20 0.86 20160711 161900 5.22 0.95 20160711 161900 5.23 0.86 20160711 161900 5.26 0.96 20160711 161900 5.27 0.87 20160711 161900 5.31 0.87 20160711 161900 5.35 0.87 20160711 161900 5.41 0.88 20160711 161900 5.45 0.88 20160711 161900 5.51 0.88 20160711 161900 5.58 0.89 20160711 161900 5.61 0.89 20160711 161900 5.65 0.89 20160711 161900 5.69 0.90 20160711 161900 5.72 0.90 20160711 161900 5.75 0.90 20160711 161900 5.78 0.91 20160711 161900 5.82 0.91 20160711 161900 5.85 0.92 20160711 161900 5.88 0.92 20160711 161900 5.95 0.92 20160711 162000 6.01 0.93 20160711 162000 6.08 0.93 20160711 162000 6.15 0.93 20160711 162000 6.22 0.94 20160711 162000 6.28 0.94 20160711 162000 6.35 0.94 20160711 162000 6.42 0.95 20160711 162000 6.48 0.95 20160711 162000 6.53 0.95 20160711 162000 6.60 0.95 20160711 162000 6.65 0.95 20160711 162000 6.71 0.95 20160711 162000 6.78 0.95 20160711 162000 6.85 0.95 20160711 162000 6.91 0.95 20160711 162000 6.98 0.95 20160711 162000 7.05 0.95 20160711 162000 7.11 0.95 20160711 162000 7.17 0.94 20160711 162000 7.23 0.94 20160711 162000 7.29 0.94 20160711 162000 7.35 0.93 20160711 162000 7.41 0.93 20160711 162000 7.48 0.92 20160711 162000 7.54 0.92 20160711 163200 5.69 1.43 20160711 163200 5.85 1.48 20160711 163200 5.96 1.51 20160711 163200 6.12 1.56 20160711 163200 6.26 1.60 20160711 163200 6.37 1.64 20160711 163200 6.54 1.69 20160711 163200 6.69 1.73 20160711 163200 6.86 1.78 20160711 163200 6.94 1.79 20160711 163200 7.04 1.81 20160711 163200 7.16 1.83 20160711 163200 7.27 1.85 20160711 163200 7.37 1.86 20160711 163200 7.49 1.88 20160711 163200 7.61 1.90 20160711 163200 7.74 1.91 20160711 163200 7.76 2.02 20160711 163200 7.77 2.01 20160711 163200 7.77 2.03 20160711 163200 7.78 1.98 20160711 163200 7.78 1.99 20160711 163200 7.79 1.97 20160711 163200 7.80 1.96 20160711 163200 7.81 1.95 20160711 163200 7.81 2.03 20160711 163200 7.82 1.94 20160711 163200 7.83 1.93 20160711 163200 7.86 2.04 20160711 163200 7.89 2.05 20160711 163200 7.93 2.06 20160711 163200 7.97 2.07 20160711 163200 8.02 2.08 20160711 163200 8.05 2.09 20160711 163200 8.09 2.10 20160711 163200 8.11 2.10 20160711 163200 8.13 2.11 20160711 163200 8.15 2.12 20160711 163200 8.16 2.12 20160711 163200 8.18 2.13 20160711 163200 8.19 2.13 20160711 163200 8.21 2.14 20160711 163200 8.23 2.14 20160711 163200 8.25 2.15 20160711 163200 8.28 2.15 20160711 163200 8.31 2.16 20160711 163200 8.35 2.16 20160711 163200 8.39 2.17 20160711 163200 8.41 2.21 20160711 163200 8.42 2.17 20160711 163200 8.43 2.20 20160711 163200 8.44 2.20 20160711 163200 8.46 2.18 20160711 163200 8.47 2.20 20160711 163200 8.48 2.20 20160711 163200 8.50 2.18 20160711 163200 8.50 2.19 20160711 163200 8.53 2.19 20160711 163200 8.54 2.19 20160711 163200 8.55 2.19 20160711 163300 8.19 2.16 20160711 163300 8.20 2.16 20160711 163300 8.24 2.16 20160711 163300 8.27 2.17 20160711 163300 8.31 2.17 20160711 163300 8.34 2.17 20160711 163300 8.36 2.22 20160711 163300 8.37 2.22 20160711 163300 8.38 2.18 20160711 163300 8.38 2.21 20160711 163300 8.38 2.22 20160711 163300 8.39 2.21 20160711 163300 8.39 2.22 20160711 163300 8.40 2.21 20160711 163300 8.40 2.22 20160711 163300 8.41 2.18 20160711 163300 8.41 2.21 20160711 163300 8.41 2.23 20160711 163300 8.42 2.21 20160711 163300 8.42 2.22 20160711 163300 8.42 2.23 20160711 163300 8.43 2.22 20160711 163300 8.43 2.23 20160711 163300 8.44 2.21 20160711 163300 8.44 2.23 20160711 163300 8.45 2.18 20160711 163300 8.45 2.21 20160711 163300 8.45 2.23 20160711 163300 8.46 2.21 20160711 163300 8.47 2.20 20160711 163300 8.48 2.18 20160711 163300 8.48 2.20 20160711 163300 8.49 2.20 20160711 163300 8.50 2.19 20160711 163300 8.50 2.20 20160711 163300 8.51 2.19 20160711 163300 8.51 2.20 20160711 163400 8.06 1.93 20160711 163400 8.06 1.94 20160711 163400 8.06 1.95 20160711 163400 8.06 2.02 20160711 163400 8.07 1.95 20160711 163400 8.07 2.01 20160711 163400 8.07 2.02 20160711 163400 8.07 2.06 20160711 163400 8.07 2.07 20160711 163400 8.08 1.96 20160711 163400 8.08 2.00 20160711 163400 8.08 2.01 20160711 163400 8.08 2.03 20160711 163400 8.08 2.05 20160711 163400 8.08 2.06 20160711 163400 8.08 2.07 20160711 163400 8.09 1.96 20160711 163400 8.09 2.04 20160711 163400 8.09 2.05 20160711 163400 8.10 2.00 20160711 163400 8.10 2.08 20160711 163400 8.11 1.97 20160711 163400 8.12 1.97 20160711 163400 8.12 1.98 20160711 163400 8.12 1.99 20160711 163400 8.12 2.08 20160711 163400 8.13 1.98 20160711 163400 8.13 2.08 20160711 163400 8.15 2.09 20160711 163400 8.16 2.09 20160711 163400 8.18 2.10 20160711 163400 8.18 2.12 20160711 163400 8.18 2.13 20160711 163400 8.18 2.14 20160711 163400 8.18 2.15 20160711 163400 8.19 2.10 20160711 163400 8.19 2.11 20160711 163400 8.19 2.14 20160711 163400 8.19 2.15 20160711 163400 8.20 2.10 20160711 163400 8.20 2.11 20160711 163500 7.00 1.61 20160711 163500 7.04 1.62 20160711 163500 7.07 1.62 20160711 163500 7.11 1.63 20160711 163500 7.15 1.64 20160711 163500 7.18 1.64 20160711 163500 7.21 1.65 20160711 163500 7.25 1.66 20160711 163500 7.28 1.66 20160711 163500 7.31 1.67 20160711 163500 7.34 1.68 20160711 163500 7.37 1.68 20160711 163500 7.40 1.69 20160711 163500 7.42 1.70 20160711 163500 7.45 1.70 20160711 163500 7.48 1.71 20160711 163500 7.51 1.72 20160711 163500 7.54 1.72 20160711 163500 7.57 1.73 20160711 163500 7.60 1.74 20160711 163500 7.63 1.74 20160711 163500 7.65 1.75 20160711 163500 7.68 1.76 20160711 163500 7.71 1.76 20160711 163500 7.74 1.77 20160711 163500 7.76 1.78 20160711 163500 7.78 1.78 20160711 163500 7.80 1.79 20160711 163500 7.82 1.79 20160711 163500 7.84 1.80 20160711 163500 7.86 1.80 20160711 163500 7.88 1.81 20160711 163500 7.90 1.81 20160711 163500 7.91 1.81 20160711 163500 7.93 1.82 20160711 163500 7.94 1.82 20160711 163500 7.96 1.83 20160711 163500 7.97 1.83 20160711 163500 7.99 1.84 20160711 163500 8.00 1.84 20160711 163500 8.01 1.85 20160711 163500 8.03 1.85 20160711 163500 8.04 1.86 20160711 163500 8.05 1.86 20160711 163500 8.05 1.87 20160711 163500 8.06 1.87 20160711 163500 8.06 1.92 20160711 163500 8.06 1.93 20160711 163500 8.07 1.87 20160711 163500 8.07 1.91 20160711 163500 8.08 1.88 20160711 163500 8.08 1.90 20160711 163500 8.09 1.88 20160711 163500 8.09 1.90 20160711 163500 8.10 1.89 20160711 163600 3.22 1.18 20160711 163600 3.32 1.19 20160711 163600 3.41 1.20 20160711 163600 3.50 1.20 20160711 163600 3.57 1.21 20160711 163600 3.66 1.21 20160711 163600 3.74 1.22 20160711 163600 3.83 1.23 20160711 163600 3.90 1.23 20160711 163600 3.99 1.24 20160711 163600 4.08 1.24 20160711 163600 4.15 1.25 20160711 163600 4.24 1.25 20160711 163600 4.32 1.26 20160711 163600 4.41 1.27 20160711 163600 4.48 1.27 20160711 163600 4.57 1.28 20160711 163600 4.66 1.29 20160711 163600 4.73 1.29 20160711 163600 4.77 1.30 20160711 163600 4.83 1.30 20160711 163600 4.89 1.31 20160711 163600 4.94 1.32 20160711 163600 4.99 1.32 20160711 163600 5.04 1.33 20160711 163600 5.10 1.34 20160711 163600 5.16 1.34 20160711 163600 5.19 1.35 20160711 163600 5.24 1.36 20160711 163600 5.28 1.36 20160711 163600 5.32 1.37 20160711 163600 5.36 1.38 20160711 163600 5.41 1.38 20160711 163600 5.46 1.39 20160711 163600 5.49 1.40 20160711 163600 5.54 1.40 20160711 163600 5.59 1.41 20160711 163600 5.65 1.42 20160711 163600 5.69 1.42 20160711 163600 5.74 1.43 20160711 163600 5.80 1.44 20160711 163600 5.85 1.45 20160711 163600 5.90 1.45 20160711 163600 5.95 1.46 20160711 163600 6.01 1.47 20160711 163600 6.07 1.47 20160711 163600 6.12 1.48 20160711 163600 6.18 1.49 20160711 163600 6.25 1.50 20160711 163600 6.31 1.50 20160711 163600 6.36 1.51 20160711 163600 6.42 1.52 20160711 163600 6.48 1.53 20160711 163600 6.53 1.53 20160711 163600 6.58 1.54 20160711 163600 6.63 1.55 20160711 163600 6.68 1.56 20160711 163600 6.72 1.56 20160711 163600 6.77 1.57 20160711 163600 6.82 1.58 20160711 163600 6.87 1.59 20160711 163600 6.92 1.59 20160711 163600 6.96 1.60 20160711 163700 0.84 1.08 20160711 163700 0.85 1.08 20160711 163700 0.86 1.07 20160711 163700 0.86 1.08 20160711 163700 0.88 1.07 20160711 163700 0.89 1.09 20160711 163700 0.92 1.07 20160711 163700 0.92 1.09 20160711 163700 0.97 1.09 20160711 163700 1.03 1.10 20160711 163700 1.07 1.10 20160711 163700 1.08 1.06 20160711 163700 1.14 1.06 20160711 163700 1.14 1.10 20160711 163700 1.18 1.04 20160711 163700 1.19 1.03 20160711 163700 1.19 1.04 20160711 163700 1.20 1.03 20160711 163700 1.20 1.04 20160711 163700 1.22 1.03 20160711 163700 1.22 1.04 20160711 163700 1.22 1.06 20160711 163700 1.23 1.04 20160711 163700 1.23 1.05 20160711 163700 1.23 1.11 20160711 163700 1.24 1.05 20160711 163700 1.25 1.03 20160711 163700 1.25 1.05 20160711 163700 1.27 1.06 20160711 163700 1.35 1.11 20160711 163700 1.38 1.03 20160711 163700 1.45 1.11 20160711 163700 1.50 1.03 20160711 163700 1.57 1.12 20160711 163700 1.66 1.03 20160711 163700 1.69 1.12 20160711 163700 1.81 1.03 20160711 163700 1.81 1.12 20160711 163700 1.91 1.13 20160711 163700 1.96 1.04 20160711 163700 2.03 1.13 20160711 163700 2.09 1.04 20160711 163700 2.16 1.14 20160711 163700 2.24 1.04 20160711 163700 2.26 1.14 20160711 163700 2.39 1.15 20160711 163700 2.40 1.04 20160711 163700 2.51 1.15 20160711 163700 2.54 1.04 20160711 163700 2.64 1.16 20160711 163700 2.69 1.04 20160711 163700 2.74 1.16 20160711 163700 2.85 1.05 20160711 163700 2.87 1.17 20160711 163700 2.99 1.17 20160711 163700 3.00 1.05 20160711 163700 3.12 1.18 20160711 163800 3.13 1.06 20160711 163800 3.29 1.06 20160711 163800 3.45 1.07 20160711 163800 3.60 1.07 20160711 163800 3.74 1.08 20160711 163800 3.88 1.08 20160711 163800 4.01 1.09 20160711 163800 4.15 1.10 20160711 163800 4.26 1.11 20160711 163800 4.39 1.11 20160711 163800 4.52 1.12 20160711 163800 4.63 1.13 20160711 163800 4.77 1.14 20160711 163800 4.90 1.15 20160711 163800 5.05 1.16 20160711 163800 5.17 1.17 20160711 163800 5.31 1.19 20160711 163800 5.46 1.21 20160711 163800 5.60 1.22 20160711 163800 5.72 1.24 20160711 163800 5.87 1.25 20160711 163800 6.02 1.27 20160711 163800 6.16 1.29 20160711 163800 6.25 1.30 20160711 163800 6.36 1.32 20160711 163800 6.47 1.34 20160711 163800 6.56 1.36 20160711 163800 6.67 1.38 20160711 163800 6.78 1.40 20160711 163800 6.89 1.42 20160711 163800 6.98 1.43 20160711 163800 7.09 1.45 20160711 163800 7.17 1.47 20160711 163800 7.25 1.49 20160711 163800 7.31 1.51 20160711 163800 7.39 1.53 20160711 163800 7.47 1.55 20160711 163800 7.54 1.57 20160711 163800 7.61 1.59 20160711 163800 7.69 1.61 20160711 163800 7.74 1.63 20160711 163800 7.78 1.64 20160711 163800 7.81 1.66 20160711 163800 7.85 1.67 20160711 163800 7.88 1.69 20160711 163800 7.91 1.70 20160711 163800 7.95 1.72 20160711 163800 7.98 1.73 20160711 163800 8.01 1.75 20160711 163800 8.04 1.76 20160711 163800 8.10 1.78 20160711 163800 8.15 1.80 20160711 163800 8.19 1.81 20160711 163800 8.24 1.83 20160711 163800 8.30 1.85 20160711 163800 8.35 1.86 20160711 163800 8.40 1.88 20160711 163800 8.46 1.90 20160711 163800 8.55 1.92 20160711 163800 8.64 1.94 20160711 163800 8.71 1.95 20160711 163800 8.79 1.97 20160711 163800 8.88 1.99 20160711 163900 7.73 2.10 20160711 163900 7.74 2.10 20160711 163900 7.77 2.10 20160711 163900 7.78 2.10 20160711 163900 7.80 2.10 20160711 163900 7.81 2.11 20160711 163900 7.84 2.10 20160711 163900 7.85 2.11 20160711 163900 7.88 2.10 20160711 163900 7.89 2.11 20160711 163900 7.92 2.10 20160711 163900 7.92 2.12 20160711 163900 7.96 2.10 20160711 163900 7.96 2.12 20160711 163900 8.00 2.10 20160711 163900 8.00 2.13 20160711 163900 8.04 2.13 20160711 163900 8.05 2.11 20160711 163900 8.09 2.13 20160711 163900 8.15 2.11 20160711 163900 8.16 2.14 20160711 163900 8.22 2.15 20160711 163900 8.25 2.12 20160711 163900 8.28 2.15 20160711 163900 8.33 2.16 20160711 163900 8.38 2.13 20160711 163900 8.39 2.16 20160711 163900 8.45 2.17 20160711 163900 8.50 2.17 20160711 163900 8.52 2.14 20160711 163900 8.63 2.14 20160711 163900 8.76 2.15 20160711 163900 8.91 2.16 20160711 163900 8.96 2.01 20160711 163900 9.03 2.03 20160711 163900 9.04 2.17 20160711 163900 9.17 2.18 20160711 163900 9.25 2.19 20160711 163900 9.26 2.09 20160711 163900 9.31 2.11 20160711 163900 9.32 2.20 20160711 163900 9.35 2.12 20160711 163900 9.39 2.14 20160711 163900 9.39 2.20 20160711 163900 9.43 2.15 20160711 163900 9.45 2.21 20160711 163900 9.48 2.17 20160711 163900 9.52 2.18 20160711 163900 9.53 2.22 20160711 163900 9.56 2.19 20160711 163900 9.59 2.20 20160711 163900 9.60 2.23 20160711 163900 9.62 2.21 20160711 163900 9.65 2.22 20160711 163900 9.66 2.24 20160711 163900 9.68 2.22 20160711 163900 9.71 2.23 20160711 163900 9.74 2.24 20160711 163900 9.74 2.25 20160711 163900 9.76 2.24 20160711 163900 9.79 2.25 20160711 164000 10.06 2.38 20160711 164000 10.15 2.38 20160711 164000 10.23 2.39 20160711 164000 10.30 2.40 20160711 164000 10.31 2.40 20160711 164000 10.32 2.40 20160711 164000 10.33 2.40 20160711 164000 10.34 2.40 20160711 164000 10.35 2.40 20160711 164000 10.36 2.41 20160711 164000 10.37 2.41 20160711 164000 10.38 2.40 20160711 164000 10.39 2.40 20160711 164000 10.40 2.40 20160711 164000 10.41 2.39 20160711 164000 10.42 2.39 20160711 164000 10.44 2.39 20160711 164000 10.46 2.38 20160711 164000 10.48 2.38 20160711 164000 10.51 2.38 20160711 164000 10.54 2.38 20160711 164000 10.57 2.37 20160711 164000 10.61 2.37 20160711 164000 10.64 2.37 20160711 164000 10.67 2.37 20160711 164000 10.72 2.36 20160711 164000 10.76 2.36 20160711 164000 10.79 2.34 20160711 164000 10.79 2.35 20160711 164000 10.79 2.36 20160711 164000 8.55 2.18 20160711 164000 8.56 2.18 20160711 164000 8.57 2.18 20160711 164000 8.59 2.19 20160711 164000 8.60 2.19 20160711 164000 8.62 2.19 20160711 164000 8.63 2.19 20160711 164000 8.66 2.19 20160711 164000 8.69 2.20 20160711 164000 8.72 2.20 20160711 164000 8.76 2.21 20160711 164000 8.81 2.21 20160711 164000 8.85 2.22 20160711 164000 8.89 2.23 20160711 164000 8.94 2.23 20160711 164000 8.98 2.24 20160711 164000 9.02 2.25 20160711 164000 9.06 2.25 20160711 164000 9.11 2.26 20160711 164000 9.16 2.27 20160711 164000 9.22 2.28 20160711 164000 9.27 2.29 20160711 164000 9.33 2.29 20160711 164000 9.38 2.30 20160711 164000 9.45 2.31 20160711 164000 9.50 2.32 20160711 164000 9.56 2.33 20160711 164000 9.64 2.33 20160711 164000 9.72 2.34 20160711 164000 9.81 2.35 20160711 164000 9.89 2.36 20160711 164000 9.99 2.37 20160711 164100 10.01 2.03 20160711 164100 10.15 2.04 20160711 164100 10.31 2.06 20160711 164100 10.48 2.07 20160711 164100 10.62 2.08 20160711 164100 10.65 2.18 20160711 164100 10.66 2.17 20160711 164100 10.66 2.19 20160711 164100 10.67 2.09 20160711 164100 10.69 2.17 20160711 164100 10.69 2.20 20160711 164100 10.70 2.10 20160711 164100 10.71 2.22 20160711 164100 10.72 2.17 20160711 164100 10.72 2.23 20160711 164100 10.73 2.11 20160711 164100 10.74 2.24 20160711 164100 10.75 2.11 20160711 164100 10.75 2.16 20160711 164100 10.76 2.25 20160711 164100 10.77 2.12 20160711 164100 10.77 2.26 20160711 164100 10.78 2.16 20160711 164100 10.78 2.31 20160711 164100 10.78 2.32 20160711 164100 10.79 2.28 20160711 164100 10.79 2.29 20160711 164100 10.79 2.30 20160711 164100 10.79 2.33 20160711 164100 10.80 2.13 20160711 164100 10.81 2.16 20160711 164100 10.83 2.14 20160711 164100 10.84 2.16 20160711 164100 10.86 2.14 20160711 164100 10.86 2.15 20160711 164100 10.88 2.15 20160711 164100 9.08 1.92 20160711 164100 9.11 1.93 20160711 164100 9.13 1.94 20160711 164100 9.14 1.92 20160711 164100 9.16 1.94 20160711 164100 9.18 1.95 20160711 164100 9.20 1.92 20160711 164100 9.21 1.96 20160711 164100 9.24 1.96 20160711 164100 9.27 1.92 20160711 164100 9.27 1.97 20160711 164100 9.30 1.97 20160711 164100 9.35 1.92 20160711 164100 9.41 1.98 20160711 164100 9.43 1.93 20160711 164100 9.52 1.93 20160711 164100 9.54 1.99 20160711 164100 9.60 1.93 20160711 164100 9.69 1.93 20160711 164100 9.69 2.01 20160711 164100 9.77 1.92 20160711 164100 9.80 1.88 20160711 164100 9.80 1.90 20160711 164100 9.80 1.91 20160711 164100 9.80 1.92 20160711 164100 9.85 2.02 20160711 164200 8.74 1.53 20160711 164200 8.90 0.96 20160711 164200 8.90 1.57 20160711 164200 9.01 1.00 20160711 164200 9.05 1.61 20160711 164200 9.09 1.03 20160711 164200 9.14 1.26 20160711 164200 9.20 1.07 20160711 164200 9.20 1.65 20160711 164200 9.24 1.26 20160711 164200 9.29 1.25 20160711 164200 9.29 1.68 20160711 164200 9.31 1.11 20160711 164200 9.36 1.25 20160711 164200 9.42 1.15 20160711 164200 9.43 1.25 20160711 164200 9.43 1.71 20160711 164200 9.49 1.24 20160711 164200 9.52 1.19 20160711 164200 9.53 1.23 20160711 164200 9.56 1.23 20160711 164200 9.56 1.75 20160711 164200 9.59 1.22 20160711 164200 9.68 1.79 20160711 164200 9.76 1.82 20160711 164200 9.79 1.84 20160711 164200 9.80 1.85 20160711 164200 9.81 1.86 20160711 164200 9.82 1.88 20160711 164300 7.49 0.70 20160711 164300 7.62 0.72 20160711 164300 7.75 0.74 20160711 164300 7.94 0.76 20160711 164300 8.22 0.79 20160711 164300 8.45 0.81 20160711 164300 8.66 0.83 20160711 164300 8.71 0.89 20160711 164300 8.72 0.88 20160711 164300 8.77 0.88 20160711 164300 8.79 0.92 20160711 164300 8.82 0.88 20160711 164300 8.87 0.88 20160711 164300 8.94 0.85 20160711 164300 8.94 0.88 20160711 164300 9.01 0.88 20160711 164300 9.08 0.88 20160711 164300 9.16 0.88 20160711 164300 9.17 0.88 20160711 164300 9.18 0.88 20160711 164300 9.20 0.88 20160711 164300 9.22 0.88 20160711 164300 9.24 0.88 20160711 164300 9.24 0.89 20160711 164300 9.25 0.88 20160711 164300 9.31 0.89 20160711 171300 2.53 0.85 20160711 171300 2.56 0.88 20160711 171300 2.66 0.92 20160711 171300 2.85 0.97 20160711 171300 3.02 1.00 20160711 171300 3.28 1.04 20160711 171300 3.56 1.08 20160711 171300 3.86 1.12 20160711 171300 4.11 1.15 20160711 171300 4.23 1.15 20160711 171300 4.36 1.16 20160711 171300 4.52 1.16 20160711 171300 4.64 1.17 20160711 171300 4.81 1.17 20160711 171300 4.96 1.18 20160711 171300 5.11 1.19 20160711 171300 5.13 1.18 20160711 171300 5.13 1.19 20160711 171300 5.16 1.19 20160711 171300 5.20 1.19 20160711 171300 5.22 1.19 20160711 171300 5.27 1.19 20160711 171300 5.28 1.19 20160711 171300 5.29 1.19 20160711 171300 5.34 1.19 20160711 171400 5.08 1.19 20160711 171400 5.15 1.19 20160711 171400 5.22 1.20 20160711 171400 5.31 1.20 20160711 171400 5.40 1.21 20160711 171400 5.47 1.21 20160711 171400 5.55 1.22 20160711 171400 5.65 1.22 20160711 171400 5.73 1.23 20160711 171400 5.81 1.23 20160711 171400 5.88 1.24 20160711 171400 5.95 1.25 20160711 171400 6.03 1.26 20160711 171400 6.09 1.26 20160711 171400 6.16 1.27 20160711 171400 6.24 1.28 20160711 171400 6.31 1.29 20160711 171400 6.37 1.29 20160711 171400 6.44 1.30 20160711 171400 6.50 1.30 20160711 171400 6.55 1.31 20160711 171400 6.61 1.32 20160711 171400 6.66 1.32 20160711 171400 6.72 1.33 20160711 171400 6.75 1.33 20160711 171400 6.81 1.34 20160711 171400 6.86 1.34 20160711 171400 6.91 1.35 20160711 171400 6.96 1.35 20160711 171400 7.02 1.36 20160711 171400 7.07 1.37 20160711 171400 7.14 1.38 20160711 171400 7.18 1.38 20160711 171400 7.25 1.39 20160711 171400 7.30 1.40 20160711 171400 7.34 1.40 20160711 171400 7.43 1.41 20160711 171400 7.50 1.41 20160711 171400 7.59 1.42 20160711 171400 7.64 1.43 20160711 171400 7.69 1.52 20160711 171400 7.72 1.44 20160711 171400 7.72 1.52 20160711 171400 7.74 1.51 20160711 171400 7.74 1.52 20160711 171400 7.75 1.51 20160711 171400 7.76 1.51 20160711 171400 7.79 1.50 20160711 171400 7.80 1.53 20160711 171400 7.81 1.44 20160711 171400 7.82 1.49 20160711 171400 7.85 1.49 20160711 171400 7.88 1.48 20160711 171400 7.89 1.45 20160711 171400 7.92 1.48 20160711 171400 7.95 1.48 20160711 171400 7.96 1.46 20160711 171400 7.99 1.47 20160711 171400 8.03 1.47 20160711 171500 10.00 2.15 20160711 171500 10.02 2.15 20160711 171500 10.04 2.16 20160711 171500 10.07 2.17 20160711 171500 10.09 2.18 20160711 171500 10.12 2.19 20160711 171500 7.89 1.54 20160711 171500 7.94 1.55 20160711 171500 8.01 1.56 20160711 171500 8.09 1.57 20160711 171500 8.16 1.58 20160711 171500 8.23 1.59 20160711 171500 8.31 1.60 20160711 171500 8.38 1.61 20160711 171500 8.46 1.63 20160711 171500 8.52 1.64 20160711 171500 8.60 1.66 20160711 171500 8.69 1.67 20160711 171500 8.77 1.69 20160711 171500 8.84 1.70 20160711 171500 8.93 1.71 20160711 171500 9.01 1.72 20160711 171500 9.06 1.74 20160711 171500 9.12 1.75 20160711 171500 9.17 1.76 20160711 171500 9.23 1.77 20160711 171500 9.28 1.78 20160711 171500 9.34 1.79 20160711 171500 9.40 1.80 20160711 171500 9.46 1.81 20160711 171500 9.50 1.82 20160711 171500 9.53 1.83 20160711 171500 9.56 1.84 20160711 171500 9.59 1.85 20160711 171500 9.62 1.86 20160711 171500 9.65 1.87 20160711 171500 9.68 1.88 20160711 171500 9.71 1.89 20160711 171500 9.74 1.89 20160711 171500 9.76 1.90 20160711 171500 9.77 1.92 20160711 171500 9.78 1.93 20160711 171500 9.80 1.94 20160711 171500 9.81 1.95 20160711 171500 9.82 1.96 20160711 171500 9.83 1.97 20160711 171500 9.83 1.98 20160711 171500 9.83 1.99 20160711 171500 9.85 2.00 20160711 171500 9.86 2.01 20160711 171500 9.87 2.02 20160711 171500 9.88 2.04 20160711 171500 9.89 2.05 20160711 171500 9.91 2.06 20160711 171500 9.93 2.07 20160711 171500 9.95 2.08 20160711 171500 9.96 2.09 20160711 171500 9.96 2.10 20160711 171500 9.96 2.11 20160711 171500 9.97 2.12 20160711 171500 9.98 2.13 20160711 171500 9.99 2.14 20160711 171600 10.04 1.87 20160711 171600 10.11 1.89 20160711 171600 10.14 2.20 20160711 171600 10.17 2.21 20160711 171600 10.19 1.92 20160711 171600 10.19 2.22 20160711 171600 10.22 2.23 20160711 171600 10.25 1.94 20160711 171600 10.25 2.24 20160711 171600 10.29 2.24 20160711 171600 10.32 1.96 20160711 171600 10.33 2.25 20160711 171600 10.37 2.25 20160711 171600 10.38 1.98 20160711 171600 10.43 2.26 20160711 171600 10.44 2.01 20160711 171600 10.47 2.26 20160711 171600 10.50 2.03 20160711 171600 10.52 2.26 20160711 171600 10.56 2.05 20160711 171600 10.58 2.27 20160711 171600 10.63 2.07 20160711 171600 10.63 2.28 20160711 171600 10.68 2.28 20160711 171600 10.69 2.10 20160711 171600 10.70 2.26 20160711 171600 10.74 2.11 20160711 171600 10.74 2.25 20160711 171600 10.77 2.24 20160711 171600 10.79 2.23 20160711 171600 10.81 2.14 20160711 171600 10.82 2.22 20160711 171600 10.84 2.20 20160711 171600 10.87 2.16 20160711 171600 10.87 2.19 20160711 171600 10.90 2.18 20160711 171600 7.55 1.36 20160711 171600 7.63 1.38 20160711 171600 7.70 1.39 20160711 171600 7.79 1.40 20160711 171600 7.87 1.41 20160711 171600 7.95 1.43 20160711 171600 8.03 1.44 20160711 171600 8.13 1.45 20160711 171600 8.22 1.47 20160711 171600 8.30 1.48 20160711 171600 8.40 1.50 20160711 171600 8.49 1.52 20160711 171600 8.59 1.53 20160711 171600 8.67 1.55 20160711 171600 8.77 1.56 20160711 171600 8.87 1.58 20160711 171600 8.96 1.60 20160711 171600 9.05 1.62 20160711 171600 9.16 1.64 20160711 171600 9.26 1.67 20160711 171600 9.35 1.69 20160711 171600 9.45 1.71 20160711 171600 9.56 1.73 20160711 171600 9.66 1.76 20160711 171600 9.74 1.78 20160711 171600 9.83 1.80 20160711 171600 9.90 1.83 20160711 171600 9.98 1.85 20160711 171700 2.86 0.63 20160711 171700 2.92 0.64 20160711 171700 2.98 0.64 20160711 171700 3.05 0.65 20160711 171700 3.12 0.66 20160711 171700 3.18 0.66 20160711 171700 3.26 0.67 20160711 171700 3.33 0.67 20160711 171700 3.40 0.68 20160711 171700 3.46 0.69 20160711 171700 3.54 0.69 20160711 171700 3.63 0.70 20160711 171700 3.72 0.70 20160711 171700 3.79 0.71 20160711 171700 3.89 0.71 20160711 171700 3.98 0.72 20160711 171700 4.07 0.73 20160711 171700 4.14 0.73 20160711 171700 4.24 0.74 20160711 171700 4.33 0.75 20160711 171700 4.41 0.76 20160711 171700 4.50 0.77 20160711 171700 4.60 0.78 20160711 171700 4.69 0.79 20160711 171700 4.77 0.80 20160711 171700 4.86 0.82 20160711 171700 4.96 0.83 20160711 171700 5.05 0.84 20160711 171700 5.12 0.85 20160711 171700 5.20 0.87 20160711 171700 5.28 0.88 20160711 171700 5.37 0.89 20160711 171700 5.43 0.90 20160711 171700 5.52 0.92 20160711 171700 5.59 0.93 20160711 171700 5.66 0.94 20160711 171700 5.74 0.96 20160711 171700 5.81 0.97 20160711 171700 5.89 0.99 20160711 171700 5.95 1.00 20160711 171700 6.02 1.02 20160711 171700 6.10 1.03 20160711 171700 6.17 1.05 20160711 171700 6.23 1.06 20160711 171700 6.30 1.08 20160711 171700 6.37 1.09 20160711 171700 6.44 1.11 20160711 171700 6.49 1.12 20160711 171700 6.56 1.14 20160711 171700 6.62 1.16 20160711 171700 6.67 1.17 20160711 171700 6.72 1.18 20160711 171700 6.77 1.20 20160711 171700 6.84 1.22 20160711 171700 6.88 1.23 20160711 171700 6.93 1.24 20160711 171700 7.00 1.26 20160711 171700 7.06 1.27 20160711 171700 7.12 1.28 20160711 171700 7.18 1.30 20160711 171700 7.25 1.31 20160711 171700 7.32 1.32 20160711 171700 7.38 1.34 20160711 171700 7.46 1.35 20160711 171800 2.06 0.36 20160711 171800 2.09 0.36 20160711 171800 2.09 0.40 20160711 171800 2.12 0.35 20160711 171800 2.12 0.43 20160711 171800 2.14 0.35 20160711 171800 2.14 0.45 20160711 171800 2.17 0.35 20160711 171800 2.17 0.46 20160711 171800 2.19 0.48 20160711 171800 2.21 0.50 20160711 171800 2.24 0.35 20160711 171800 2.27 0.35 20160711 171800 2.27 0.52 20160711 171800 2.31 0.35 20160711 171800 2.31 0.52 20160711 171800 2.33 0.53 20160711 171800 2.36 0.54 20160711 171800 2.38 0.34 20160711 171800 2.41 0.55 20160711 171800 2.51 0.57 20160711 171800 2.52 0.33 20160711 171800 2.55 0.58 20160711 171800 2.59 0.59 20160711 171800 2.60 0.32 20160711 171800 2.63 0.59 20160711 171800 2.68 0.32 20160711 171800 2.68 0.60 20160711 171800 2.72 0.61 20160711 171800 2.76 0.31 20160711 171800 2.76 0.61 20160711 171800 2.81 0.62 20160711 171800 3.02 0.30 20160711 171800 3.12 0.31 20160711 171800 3.22 0.32 20160711 171800 3.43 0.34 20160711 171800 3.52 0.34 20160711 171800 3.73 0.36 20160711 171800 3.84 0.37 20160711 171800 3.90 0.37 20160711 171800 3.93 0.37 20160711 171800 4.07 0.34 20160711 171800 4.15 0.32 20160711 172000 3.58 0.21 20160711 172000 3.68 0.23 20160711 172000 3.88 0.28 20160711 172000 3.97 0.30 20160711 172000 4.05 0.33 20160711 172000 4.09 0.34 20160711 172000 4.16 0.37 20160711 172000 4.20 0.38 20160711 172000 4.23 0.39 20160711 172000 4.27 0.40 20160711 172000 4.31 0.41 20160711 172000 4.37 0.43 20160711 172000 4.42 0.44 20160711 172000 4.48 0.46 20160711 172000 4.54 0.47 20160711 172000 4.60 0.49 20160711 172000 4.65 0.50 20160711 172000 4.70 0.51 20160711 172000 4.76 0.53 20160711 172000 4.78 0.54 20160711 172000 4.79 0.54 20160711 172200 10.07 2.99 20160711 172200 10.19 3.02 20160711 172200 10.29 3.03 20160711 172200 10.41 3.06 20160711 172200 10.53 3.08 20160711 172200 10.60 3.17 20160711 172200 10.63 3.09 20160711 172200 10.64 3.18 20160711 172200 10.69 3.19 20160711 172200 10.72 3.20 20160711 172200 10.75 3.11 20160711 172200 10.76 3.21 20160711 172200 10.83 3.21 20160711 172200 10.88 3.13 20160711 172200 10.89 3.22 20160711 172200 10.95 3.22 20160711 172200 11.00 3.15 20160711 172200 11.01 3.23 20160711 172200 11.08 3.24 20160711 172200 11.11 3.17 20160711 172200 11.13 3.24 20160711 172200 11.19 3.25 20160711 172200 11.24 3.19 20160711 172200 11.26 3.25 20160711 172200 11.31 3.26 20160711 172200 11.33 3.26 20160711 172200 11.34 3.27 20160711 172200 11.35 3.27 20160711 172200 11.37 3.21 20160711 172200 11.37 3.28 20160711 172200 11.38 3.28 20160711 172200 11.40 3.29 20160711 172200 11.42 3.29 20160711 172200 11.43 3.27 20160711 172200 11.43 3.28 20160711 172200 11.43 3.29 20160711 172200 11.43 3.30 20160711 172200 11.44 3.27 20160711 172200 11.44 3.30 20160711 172200 11.45 3.25 20160711 172200 11.45 3.26 20160711 172200 11.46 3.25 20160711 172200 11.47 3.24 20160711 172200 11.48 3.23 20160711 172200 9.82 2.95 20160711 172200 9.94 2.97 20160711 172300 10.03 3.05 20160711 172300 10.03 3.07 20160711 172300 10.07 3.06 20160711 172300 10.07 3.08 20160711 172300 10.08 3.06 20160711 172300 10.09 3.06 20160711 172300 10.12 3.09 20160711 172300 10.13 3.07 20160711 172300 10.17 3.10 20160711 172300 10.18 3.07 20160711 172300 10.22 3.11 20160711 172300 10.23 3.07 20160711 172300 10.28 3.07 20160711 172300 10.28 3.12 20160711 172300 10.32 3.07 20160711 172300 10.33 3.13 20160711 172300 10.37 3.07 20160711 172300 10.39 3.13 20160711 172300 10.42 3.08 20160711 172300 10.43 3.14 20160711 172300 10.46 3.08 20160711 172300 10.47 3.15 20160711 172300 10.49 3.08 20160711 172300 10.50 3.08 20160711 172300 10.52 3.09 20160711 172300 10.52 3.16 20160711 172300 10.53 3.09 20160711 172300 10.55 3.09 20160711 172300 10.55 3.16 20160711 172300 10.57 3.09 20160711 172300 10.59 3.09 20160711 172300 10.60 3.10 20160711 172300 10.63 3.10 20160711 172300 10.64 3.10 20160711 172300 10.65 3.10 20160711 172300 10.67 3.10 20160711 172300 10.68 3.10 20160711 172300 10.70 3.11 20160711 172300 10.71 3.11 20160711 172300 10.72 3.11 20160711 172300 9.50 3.03 20160711 172300 9.55 3.03 20160711 172300 9.56 3.03 20160711 172300 9.61 3.04 20160711 172300 9.63 3.04 20160711 172300 9.65 3.04 20160711 172300 9.69 3.04 20160711 172300 9.70 3.05 20160711 172300 9.76 3.04 20160711 172300 9.76 3.05 20160711 172300 9.82 3.04 20160711 172300 9.82 3.05 20160711 172300 9.86 3.06 20160711 172300 9.89 3.05 20160711 172300 9.92 3.06 20160711 172300 9.96 3.05 20160711 172300 9.98 3.07 20160711 172400 10.74 3.11 20160711 172400 10.75 3.11 20160711 172400 10.76 3.11 20160711 172400 10.77 3.11 20160711 172400 10.78 3.11 20160711 172400 10.79 3.11 20160711 172400 10.80 3.11 20160711 172400 10.81 3.11 20160711 172400 10.82 3.11 20160711 172400 10.83 3.11 20160711 172400 10.84 3.11 20160711 172400 10.86 3.11 20160711 172400 10.87 3.11 20160711 172400 10.89 3.11 20160711 172400 10.90 3.11 20160711 172400 10.92 3.11 20160711 172400 10.93 3.11 20160711 172400 10.95 3.11 20160711 172400 10.97 3.11 20160711 172400 10.98 3.11 20160711 172400 10.99 3.10 20160711 172400 10.99 3.11 20160711 172400 11.00 3.10 20160711 172400 11.01 3.10 20160711 172400 11.02 3.10 20160711 172400 11.04 3.10 20160711 172400 11.05 3.10 20160711 172400 11.07 3.10 20160711 172400 11.08 3.10 20160711 172400 11.10 3.10 20160711 172400 11.11 3.10 20160711 172400 11.13 3.10 20160711 172400 11.14 3.10 20160711 172400 11.16 3.10 20160711 172400 11.18 3.10 20160711 172400 11.20 3.11 20160711 172400 11.22 3.11 20160711 172400 11.24 3.11 20160711 172400 11.25 3.17 20160711 172400 11.26 3.12 20160711 172400 11.26 3.17 20160711 172400 11.27 3.17 20160711 172400 11.28 3.12 20160711 172400 11.29 3.17 20160711 172400 11.30 3.12 20160711 172400 11.31 3.17 20160711 172400 11.32 3.13 20160711 172400 11.32 3.17 20160711 172400 11.33 3.13 20160711 172400 11.34 3.14 20160711 172400 11.34 3.17 20160711 172400 11.35 3.14 20160711 172400 11.35 3.17 20160711 172400 11.36 3.15 20160711 172400 11.37 3.16 20160711 172400 11.37 3.17 20160711 172400 11.38 3.16 20160711 172500 10.01 2.98 20160711 172500 10.04 2.99 20160711 172500 10.07 2.99 20160711 172500 10.09 2.99 20160711 172500 10.12 3.00 20160711 172500 10.15 3.00 20160711 172500 10.17 3.01 20160711 172500 10.19 3.01 20160711 172500 10.22 3.02 20160711 172500 10.24 3.02 20160711 172500 10.25 3.02 20160711 172500 10.26 3.03 20160711 172500 10.27 3.03 20160711 172500 10.28 3.04 20160711 172500 10.29 3.04 20160711 172500 10.30 3.04 20160711 172500 10.31 3.05 20160711 172500 10.32 3.05 20160711 172500 10.34 3.06 20160711 172500 10.37 3.06 20160711 172500 10.40 3.07 20160711 172500 10.43 3.07 20160711 172500 10.46 3.08 20160711 172500 10.50 3.08 20160711 172500 10.53 3.09 20160711 172500 10.56 3.10 20160711 172500 10.60 3.10 20160711 172500 10.63 3.11 20160711 172500 10.67 3.11 20160711 172500 10.71 3.12 20160711 172500 10.76 3.12 20160711 172500 10.79 3.13 20160711 172500 10.83 3.13 20160711 172500 10.88 3.14 20160711 172500 10.92 3.14 20160711 172500 10.95 3.15 20160711 172500 10.99 3.15 20160711 172500 11.02 3.15 20160711 172500 11.05 3.16 20160711 172500 11.09 3.16 20160711 172500 11.12 3.16 20160711 172500 11.15 3.16 20160711 172500 11.18 3.17 20160711 172500 11.21 3.17 20160711 172500 9.12 2.86 20160711 172500 9.17 2.87 20160711 172500 9.21 2.87 20160711 172500 9.26 2.88 20160711 172500 9.30 2.88 20160711 172500 9.34 2.89 20160711 172500 9.38 2.89 20160711 172500 9.42 2.90 20160711 172500 9.46 2.91 20160711 172500 9.50 2.91 20160711 172500 9.54 2.92 20160711 172500 9.58 2.92 20160711 172500 9.63 2.93 20160711 172500 9.67 2.94 20160711 172500 9.72 2.94 20160711 172500 9.77 2.95 20160711 172500 9.81 2.95 20160711 172500 9.86 2.96 20160711 172500 9.91 2.97 20160711 172500 9.97 2.97 20160711 172600 5.80 2.65 20160711 172600 5.90 2.65 20160711 172600 6.03 2.65 20160711 172600 6.16 2.66 20160711 172600 6.26 2.66 20160711 172600 6.39 2.66 20160711 172600 6.48 2.66 20160711 172600 6.52 2.66 20160711 172600 6.57 2.67 20160711 172600 6.62 2.67 20160711 172600 6.66 2.67 20160711 172600 6.70 2.67 20160711 172600 6.74 2.67 20160711 172600 6.79 2.67 20160711 172600 6.83 2.68 20160711 172600 6.85 2.68 20160711 172600 6.87 2.68 20160711 172600 6.89 2.68 20160711 172600 6.91 2.69 20160711 172600 6.93 2.69 20160711 172600 6.95 2.69 20160711 172600 6.97 2.69 20160711 172600 6.99 2.70 20160711 172600 7.01 2.70 20160711 172600 7.06 2.70 20160711 172600 7.10 2.71 20160711 172600 7.15 2.71 20160711 172600 7.20 2.71 20160711 172600 7.24 2.72 20160711 172600 7.29 2.72 20160711 172600 7.34 2.72 20160711 172600 7.39 2.73 20160711 172600 7.42 2.73 20160711 172600 7.47 2.73 20160711 172600 7.51 2.74 20160711 172600 7.55 2.74 20160711 172600 7.59 2.74 20160711 172600 7.64 2.74 20160711 172600 7.68 2.75 20160711 172600 7.72 2.75 20160711 172600 7.77 2.75 20160711 172600 7.81 2.75 20160711 172600 7.85 2.76 20160711 172600 7.90 2.76 20160711 172600 7.95 2.76 20160711 172600 8.00 2.77 20160711 172600 8.05 2.77 20160711 172600 8.10 2.78 20160711 172600 8.15 2.78 20160711 172600 8.19 2.78 20160711 172600 8.26 2.79 20160711 172600 8.33 2.79 20160711 172600 8.39 2.80 20160711 172600 8.46 2.80 20160711 172600 8.53 2.81 20160711 172600 8.61 2.82 20160711 172600 8.67 2.82 20160711 172600 8.74 2.83 20160711 172600 8.82 2.83 20160711 172600 8.87 2.84 20160711 172600 8.92 2.84 20160711 172600 8.97 2.85 20160711 172600 9.02 2.85 20160711 172600 9.06 2.86 20160711 172700 2.21 2.68 20160711 172700 2.23 2.68 20160711 172700 2.26 2.68 20160711 172700 2.29 2.68 20160711 172700 2.32 2.68 20160711 172700 2.35 2.67 20160711 172700 2.38 2.67 20160711 172700 2.41 2.67 20160711 172700 2.43 2.67 20160711 172700 2.46 2.67 20160711 172700 2.47 2.67 20160711 172700 2.49 2.67 20160711 172700 2.53 2.67 20160711 172700 2.55 2.67 20160711 172700 2.57 2.67 20160711 172700 2.61 2.67 20160711 172700 2.63 2.67 20160711 172700 2.67 2.67 20160711 172700 2.71 2.67 20160711 172700 2.75 2.67 20160711 172700 2.78 2.67 20160711 172700 2.83 2.66 20160711 172700 2.87 2.66 20160711 172700 2.91 2.66 20160711 172700 2.96 2.66 20160711 172700 3.03 2.66 20160711 172700 3.13 2.66 20160711 172700 3.21 2.65 20160711 172700 3.30 2.65 20160711 172700 3.40 2.65 20160711 172700 3.48 2.65 20160711 172700 3.57 2.65 20160711 172700 3.66 2.65 20160711 172700 3.74 2.64 20160711 172700 3.82 2.64 20160711 172700 3.90 2.64 20160711 172700 3.98 2.64 20160711 172700 4.04 2.64 20160711 172700 4.12 2.64 20160711 172700 4.20 2.64 20160711 172700 4.26 2.64 20160711 172700 4.34 2.64 20160711 172700 4.42 2.64 20160711 172700 4.44 2.64 20160711 172700 4.47 2.64 20160711 172700 4.49 2.64 20160711 172700 4.52 2.64 20160711 172700 4.54 2.64 20160711 172700 4.57 2.64 20160711 172700 4.61 2.64 20160711 172700 4.63 2.65 20160711 172700 4.67 2.65 20160711 172700 4.76 2.65 20160711 172700 4.84 2.64 20160711 172700 4.91 2.64 20160711 172700 5.00 2.64 20160711 172700 5.08 2.64 20160711 172700 5.15 2.64 20160711 172700 5.24 2.64 20160711 172700 5.32 2.64 20160711 172700 5.41 2.64 20160711 172700 5.54 2.65 20160711 172700 5.67 2.65 20160711 172800 0.57 2.69 20160711 172800 0.58 2.69 20160711 172800 0.59 2.69 20160711 172800 0.61 2.69 20160711 172800 0.62 2.69 20160711 172800 0.63 2.69 20160711 172800 0.64 2.69 20160711 172800 0.65 2.69 20160711 172800 0.67 2.68 20160711 172800 0.67 2.69 20160711 172800 0.70 2.69 20160711 172800 0.71 2.68 20160711 172800 0.73 2.68 20160711 172800 0.73 2.69 20160711 172800 0.75 2.69 20160711 172800 0.78 2.69 20160711 172800 0.79 2.68 20160711 172800 0.82 2.70 20160711 172800 0.87 2.70 20160711 172800 0.94 2.70 20160711 172800 1.01 2.70 20160711 172800 1.07 2.70 20160711 172800 1.14 2.70 20160711 172800 1.20 2.70 20160711 172800 1.27 2.70 20160711 172800 1.34 2.70 20160711 172800 1.39 2.70 20160711 172800 1.42 2.70 20160711 172800 1.46 2.70 20160711 172800 1.50 2.70 20160711 172800 1.54 2.70 20160711 172800 1.59 2.70 20160711 172800 1.63 2.70 20160711 172800 1.67 2.70 20160711 172800 1.71 2.70 20160711 172800 1.77 2.70 20160711 172800 1.83 2.70 20160711 172800 1.89 2.70 20160711 172800 1.94 2.70 20160711 172800 2.00 2.70 20160711 172800 2.06 2.70 20160711 172800 2.13 2.70 20160711 172800 2.16 2.69 20160711 172800 2.17 2.69 20160711 172800 2.18 2.69 20160711 172800 2.18 2.70 20160711 172800 2.19 2.69 20160711 172800 2.21 2.69 20160711 172800 2.22 2.69 20160711 172800 2.22 2.70 20160711 172800 2.23 2.69 20160711 172800 2.23 2.70 20160711 172900 0.86 2.68 20160711 172900 0.91 2.68 20160711 172900 0.99 2.68 20160711 172900 1.06 2.68 20160711 172900 1.12 2.68 20160711 172900 1.21 2.68 20160711 172900 1.28 2.67 20160711 172900 1.36 2.67 20160711 172900 1.44 2.67 20160711 172900 1.52 2.67 20160711 172900 1.61 2.67 20160711 172900 1.69 2.67 20160711 172900 1.78 2.66 20160711 172900 1.86 2.66 20160711 172900 1.94 2.66 20160711 172900 2.03 2.66 20160711 172900 2.11 2.66 20160711 172900 2.19 2.66 20160711 172900 2.27 2.65 20160711 172900 2.35 2.65 20160711 172900 2.44 2.65 20160711 172900 2.51 2.65 20160711 172900 2.59 2.65 20160711 172900 2.68 2.64 20160711 172900 2.75 2.64 20160711 172900 2.84 2.64 20160711 172900 2.92 2.64 20160711 172900 3.00 2.64 20160711 172900 3.09 2.64 20160711 172900 3.17 2.63 20160711 172900 3.26 2.63 20160711 172900 3.33 2.63 20160711 172900 3.41 2.63 20160711 172900 3.50 2.63 20160711 172900 3.58 2.63 20160711 172900 3.67 2.62 20160711 172900 3.77 2.62 20160711 172900 3.86 2.62 20160711 172900 3.95 2.62 20160711 172900 4.03 2.62 20160711 172900 4.13 2.62 20160711 172900 4.21 2.62 20160711 172900 4.30 2.61 20160711 172900 4.40 2.61 20160711 172900 4.50 2.61 20160711 172900 4.59 2.61 20160711 172900 4.70 2.61 20160711 172900 4.80 2.61 20160711 172900 4.88 2.61 20160711 172900 4.99 2.61 20160711 172900 5.10 2.61 20160711 172900 5.19 2.61 20160711 172900 5.29 2.61 20160711 172900 5.40 2.61 20160711 172900 5.52 2.61 20160711 172900 5.60 2.61 20160711 172900 5.72 2.61 20160711 172900 5.83 2.61 20160711 172900 5.92 2.61 20160711 172900 6.03 2.61 20160711 172900 6.13 2.61 20160711 172900 6.21 2.61 20160711 172900 6.29 2.61 20160711 173000 10.07 2.72 20160711 173000 10.16 2.72 20160711 173000 10.24 2.72 20160711 173000 10.33 2.73 20160711 173000 10.43 2.73 20160711 173000 10.51 2.74 20160711 173000 10.61 2.74 20160711 173000 10.70 2.75 20160711 173000 10.78 2.75 20160711 173000 10.88 2.75 20160711 173000 10.98 2.76 20160711 173000 11.02 2.76 20160711 173000 11.07 2.76 20160711 173000 11.13 2.76 20160711 173000 11.17 2.76 20160711 173000 11.22 2.77 20160711 173000 6.39 2.61 20160711 173000 6.48 2.61 20160711 173000 6.54 2.61 20160711 173000 6.64 2.61 20160711 173000 6.73 2.61 20160711 173000 6.81 2.61 20160711 173000 6.87 2.61 20160711 173000 6.93 2.61 20160711 173000 6.98 2.61 20160711 173000 7.05 2.61 20160711 173000 7.09 2.62 20160711 173000 7.15 2.62 20160711 173000 7.22 2.62 20160711 173000 7.27 2.62 20160711 173000 7.32 2.62 20160711 173000 7.38 2.62 20160711 173000 7.44 2.62 20160711 173000 7.48 2.62 20160711 173000 7.53 2.63 20160711 173000 7.59 2.63 20160711 173000 7.63 2.63 20160711 173000 7.68 2.63 20160711 173000 7.74 2.63 20160711 173000 7.81 2.63 20160711 173000 7.87 2.64 20160711 173000 7.97 2.64 20160711 173000 8.06 2.64 20160711 173000 8.14 2.64 20160711 173000 8.22 2.65 20160711 173000 8.31 2.65 20160711 173000 8.38 2.65 20160711 173000 8.47 2.65 20160711 173000 8.56 2.66 20160711 173000 8.67 2.66 20160711 173000 8.76 2.66 20160711 173000 8.86 2.67 20160711 173000 8.97 2.67 20160711 173000 9.06 2.67 20160711 173000 9.17 2.68 20160711 173000 9.27 2.68 20160711 173000 9.36 2.68 20160711 173000 9.46 2.69 20160711 173000 9.56 2.69 20160711 173000 9.63 2.70 20160711 173000 9.72 2.70 20160711 173000 9.82 2.70 20160711 173000 9.89 2.71 20160711 173000 9.98 2.71 20160711 173100 11.28 2.77 20160711 173100 11.34 2.77 20160711 173100 11.40 2.77 20160711 173100 11.45 2.78 20160711 173100 11.50 2.78 20160711 173100 11.55 2.78 20160711 173100 11.60 2.78 20160711 173100 11.64 2.79 20160711 173100 11.69 2.79 20160711 173100 11.74 2.79 20160711 173100 11.79 2.80 20160711 173100 11.82 2.80 20160711 173100 11.88 2.80 20160711 173100 11.96 2.80 20160711 173100 12.02 2.81 20160711 173100 12.10 2.81 20160711 173100 12.16 2.81 20160711 173100 12.23 2.82 20160711 173100 12.30 2.82 20160711 173100 12.38 2.82 20160711 173100 12.44 2.82 20160711 173100 12.49 2.83 20160711 173100 12.53 2.83 20160711 173100 12.58 2.83 20160711 173100 12.60 2.84 20160711 173100 12.65 2.84 20160711 173100 12.69 2.84 20160711 173100 12.73 2.84 20160711 173100 12.77 2.85 20160711 173100 12.81 2.85 20160711 173100 12.85 2.85 20160711 173100 12.91 2.85 20160711 173100 12.95 2.84 20160711 173100 12.95 2.85 20160711 173100 12.95 2.86 20160711 173100 12.96 2.84 20160711 173100 12.96 2.85 20160711 173100 12.96 2.86 20160711 173100 12.97 2.84 20160711 173100 12.97 2.86 20160711 173100 12.98 2.86 20160711 173100 13.00 2.86 20160711 173100 13.02 2.87 20160711 173100 13.05 2.86 20160711 173100 13.05 2.87 20160711 173100 13.07 2.87 20160711 173100 13.09 2.87 20160711 173100 13.11 2.87 20160711 173100 13.14 2.88 20160711 173100 13.15 2.87 20160711 173100 13.16 2.88 20160711 173100 13.17 2.88 20160711 173100 13.18 2.88 20160711 173100 13.19 2.87 20160711 173100 13.20 2.87 20160711 173100 13.21 2.87 20160711 173100 13.22 2.87 20160711 173100 13.23 2.87 20160711 173100 13.24 2.87 20160711 173100 13.25 2.87 20160711 173200 12.99 2.84 20160711 173200 13.01 2.84 20160711 173200 13.05 2.84 20160711 173200 13.08 2.84 20160711 173200 13.13 2.84 20160711 173200 13.17 2.84 20160711 173200 13.21 2.84 20160711 173200 13.24 2.73 20160711 173200 13.25 2.74 20160711 173200 13.25 2.84 20160711 173200 13.28 2.74 20160711 173200 13.29 2.75 20160711 173200 13.30 2.75 20160711 173200 13.30 2.76 20160711 173200 13.30 2.84 20160711 173200 13.34 2.76 20160711 173200 13.35 2.77 20160711 173200 13.35 2.84 20160711 173200 13.37 2.77 20160711 173200 13.39 2.78 20160711 173200 13.39 2.84 20160711 173200 13.41 2.78 20160711 173200 13.43 2.79 20160711 173200 13.43 2.84 20160711 173200 13.45 2.80 20160711 173200 13.48 2.84 20160711 173200 13.49 2.80 20160711 173200 13.49 2.82 20160711 173200 13.50 2.81 20160711 173200 13.50 2.82 20160711 173200 13.51 2.81 20160711 173200 13.51 2.83 20160711 173200 13.51 2.84 20160711 173200 13.51 2.85 20160711 173200 13.52 2.85 20160711 173200 13.56 2.85 20160711 173200 13.57 2.85 20160711 173200 13.61 2.85 20160711 173200 13.66 2.85 20160711 173200 13.66 2.86 20160711 173200 13.72 2.86 20160711 173200 13.76 2.86 20160711 173200 13.80 2.86 20160711 173200 13.80 2.87 20160711 173200 13.85 2.87 20160711 173200 13.87 2.87 20160711 173200 13.90 2.87 20160711 173200 13.93 2.87 20160711 173200 13.94 2.87 20160711 173200 13.98 2.87 20160711 173200 14.00 2.88 20160711 173200 14.03 2.88 20160711 173200 14.07 2.88 20160711 173200 14.10 2.88 20160711 173200 14.12 2.88 20160711 173200 14.15 2.89 20160711 173300 11.77 2.52 20160711 173300 11.78 2.53 20160711 173300 11.79 2.53 20160711 173300 11.83 2.54 20160711 173300 11.88 2.55 20160711 173300 11.92 2.55 20160711 173300 11.98 2.56 20160711 173300 12.03 2.57 20160711 173300 12.07 2.58 20160711 173300 12.12 2.59 20160711 173300 12.17 2.59 20160711 173300 12.21 2.60 20160711 173300 12.28 2.61 20160711 173300 12.35 2.62 20160711 173300 12.40 2.62 20160711 173300 12.47 2.63 20160711 173300 12.53 2.64 20160711 173300 12.58 2.65 20160711 173300 12.65 2.65 20160711 173300 12.71 2.66 20160711 173300 12.76 2.67 20160711 173300 12.80 2.67 20160711 173300 12.85 2.68 20160711 173300 12.89 2.68 20160711 173300 12.94 2.69 20160711 173300 13.00 2.69 20160711 173300 13.03 2.70 20160711 173300 13.08 2.70 20160711 173300 13.12 2.70 20160711 173300 13.15 2.71 20160711 173300 13.18 2.71 20160711 173300 13.21 2.71 20160711 173300 13.24 2.72 20160711 173300 13.26 2.73 20160711 173300 13.27 2.72 20160711 173300 13.27 2.73 20160711 173300 13.28 2.72 20160711 173300 13.28 2.73 20160711 173300 13.29 2.72 20160711 173300 13.29 2.73 20160711 173300 13.30 2.72 20160711 173300 13.31 2.72 20160711 173300 13.34 2.72 20160711 173300 13.34 2.73 20160711 173300 13.36 2.73 20160711 173300 13.37 2.73 20160711 173300 13.38 2.73 20160711 173300 13.40 2.73 20160711 173300 13.41 2.73 20160711 173300 13.42 2.73 20160711 173300 13.43 2.73 20160711 173300 13.45 2.73 20160711 173300 13.46 2.73 20160711 173400 10.03 2.31 20160711 173400 10.10 2.32 20160711 173400 10.16 2.33 20160711 173400 10.24 2.34 20160711 173400 10.35 2.35 20160711 173400 10.45 2.36 20160711 173400 10.56 2.37 20160711 173400 10.67 2.38 20160711 173400 10.76 2.39 20160711 173400 10.88 2.41 20160711 173400 10.99 2.42 20160711 173400 11.08 2.43 20160711 173400 11.17 2.43 20160711 173400 11.24 2.44 20160711 173400 11.30 2.45 20160711 173400 11.36 2.45 20160711 173400 11.43 2.46 20160711 173400 11.48 2.46 20160711 173400 11.55 2.47 20160711 173400 11.62 2.48 20160711 173400 11.67 2.48 20160711 173400 11.71 2.49 20160711 173400 11.72 2.49 20160711 173400 11.74 2.50 20160711 173400 11.75 2.50 20160711 173400 11.76 2.51 20160711 173400 11.77 2.51 20160711 173400 8.76 2.13 20160711 173400 8.76 2.14 20160711 173400 8.77 2.13 20160711 173400 8.77 2.14 20160711 173400 8.78 2.14 20160711 173400 8.79 2.14 20160711 173400 8.80 2.15 20160711 173400 8.81 2.15 20160711 173400 8.82 2.15 20160711 173400 8.86 2.16 20160711 173400 8.89 2.16 20160711 173400 8.94 2.16 20160711 173400 8.98 2.17 20160711 173400 9.02 2.17 20160711 173400 9.07 2.18 20160711 173400 9.12 2.18 20160711 173400 9.16 2.18 20160711 173400 9.21 2.19 20160711 173400 9.26 2.20 20160711 173400 9.30 2.20 20160711 173400 9.35 2.21 20160711 173400 9.41 2.22 20160711 173400 9.45 2.22 20160711 173400 9.50 2.23 20160711 173400 9.56 2.24 20160711 173400 9.61 2.24 20160711 173400 9.66 2.25 20160711 173400 9.73 2.26 20160711 173400 9.78 2.27 20160711 173400 9.84 2.28 20160711 173400 9.91 2.29 20160711 173400 9.97 2.30 20160711 173500 8.04 2.17 20160711 173500 8.04 2.18 20160711 173500 8.05 2.17 20160711 173500 8.06 2.16 20160711 173500 8.07 2.15 20160711 173500 8.07 2.19 20160711 173500 8.08 2.15 20160711 173500 8.09 2.14 20160711 173500 8.10 2.13 20160711 173500 8.10 2.19 20160711 173500 8.12 2.13 20160711 173500 8.14 2.12 20160711 173500 8.15 2.19 20160711 173500 8.18 2.20 20160711 173500 8.21 2.13 20160711 173500 8.23 2.20 20160711 173500 8.26 2.13 20160711 173500 8.28 2.21 20160711 173500 8.32 2.21 20160711 173500 8.34 2.13 20160711 173500 8.38 2.22 20160711 173500 8.41 2.13 20160711 173500 8.43 2.22 20160711 173500 8.45 2.23 20160711 173500 8.47 2.13 20160711 173500 8.48 2.23 20160711 173500 8.51 2.23 20160711 173500 8.53 2.23 20160711 173500 8.55 2.13 20160711 173500 8.57 2.23 20160711 173500 8.60 2.23 20160711 173500 8.63 2.13 20160711 173500 8.63 2.23 20160711 173500 8.67 2.23 20160711 173500 8.70 2.13 20160711 173500 8.70 2.23 20160711 173500 8.72 2.22 20160711 173500 8.73 2.21 20160711 173500 8.74 2.19 20160711 173500 8.76 2.14 20160711 173500 8.76 2.18 20160711 173500 8.77 2.14 20160711 173500 8.78 2.14 20160711 173500 8.79 2.14 20160711 173500 8.80 2.14 20160711 173500 8.81 2.14 20160711 173500 8.82 2.14 20160711 173500 8.83 2.14 20160711 173500 8.84 2.14 20160711 173500 8.85 2.14 20160711 173500 8.87 2.14 20160711 175200 2.68 1.91 20160711 175200 2.76 1.91 20160711 175200 2.81 1.92 20160711 175200 2.86 1.93 20160711 175200 2.93 1.93 20160711 175200 3.01 1.94 20160711 175200 3.11 1.94 20160711 175200 3.21 1.95 20160711 175200 3.33 1.96 20160711 175200 3.47 1.96 20160711 175200 3.60 1.97 20160711 175200 3.73 1.97 20160711 175200 3.77 2.10 20160711 175200 3.78 2.09 20160711 175200 3.78 2.11 20160711 175200 3.80 2.09 20160711 175200 3.82 2.08 20160711 175200 3.85 1.98 20160711 175200 3.86 2.07 20160711 175200 3.88 2.12 20160711 175200 3.90 2.07 20160711 175200 3.94 2.06 20160711 175200 3.95 1.98 20160711 175200 3.96 2.12 20160711 175200 4.00 2.05 20160711 175200 4.06 2.04 20160711 175200 4.06 2.13 20160711 175200 4.08 1.99 20160711 175200 4.13 2.04 20160711 175200 4.17 2.14 20160711 175200 4.21 1.99 20160711 175200 4.21 2.04 20160711 175200 4.26 2.14 20160711 175200 4.29 2.03 20160711 175200 4.32 2.00 20160711 175200 4.35 2.03 20160711 175200 4.36 2.15 20160711 175200 4.43 2.03 20160711 175200 4.45 2.00 20160711 175200 4.47 2.16 20160711 175200 4.52 2.02 20160711 175200 4.56 2.17 20160711 175200 4.58 2.02 20160711 175200 4.59 2.01 20160711 175200 4.66 2.01 20160711 175200 4.66 2.18 20160711 175200 4.70 2.01 20160711 175200 4.76 2.19 20160711 175200 4.84 2.19 20160711 175200 4.94 2.20 20160711 175200 5.04 2.21 20160711 175200 5.13 2.22 20160711 175200 5.24 2.23 20160711 175200 5.34 2.24 20160711 175200 5.43 2.25 20160711 175200 5.55 2.26 20160711 175200 5.68 2.26 20160711 175200 5.78 2.27 20160711 175200 5.92 2.27 20160711 175200 6.03 2.27 20160711 175200 6.17 2.28 20160711 175300 2.58 1.89 20160711 175300 2.59 1.89 20160711 175300 2.60 1.88 20160711 175300 2.62 1.90 20160711 175300 2.63 1.87 20160711 175300 2.70 1.86 20160711 175300 2.80 1.86 20160711 175300 2.90 1.85 20160711 175300 3.05 1.85 20160711 175300 3.21 1.84 20160711 175300 3.37 1.84 20160711 175300 3.57 1.83 20160711 175300 3.79 1.83 20160711 175300 3.97 1.82 20160711 175300 4.20 1.82 20160711 175300 4.44 1.81 20160711 175300 4.64 1.81 20160711 175300 4.78 1.70 20160711 175300 4.86 1.70 20160711 175300 4.87 1.81 20160711 175300 4.94 1.70 20160711 175300 5.04 1.70 20160711 175300 5.11 1.81 20160711 175300 5.23 1.71 20160711 175300 5.31 1.82 20160711 175300 5.41 1.71 20160711 175300 5.55 1.82 20160711 175300 5.57 1.72 20160711 175300 5.76 1.72 20160711 175300 5.79 1.82 20160711 175300 5.95 1.73 20160711 175300 5.99 1.82 20160711 175300 6.11 1.73 20160711 175300 6.24 1.82 20160711 175300 6.30 1.74 20160711 175300 6.42 1.79 20160711 175300 6.43 1.79 20160711 175300 6.44 1.80 20160711 175300 6.46 1.80 20160711 175300 6.46 1.81 20160711 175300 6.47 1.79 20160711 175300 6.47 1.81 20160711 175300 6.48 1.81 20160711 175300 6.48 1.82 20160711 175300 6.49 1.82 20160711 175300 6.50 1.74 20160711 175300 6.54 1.78 20160711 175300 6.59 1.74 20160711 175300 6.61 1.78 20160711 175300 6.65 1.75 20160711 175300 6.67 1.78 20160711 175300 6.71 1.75 20160711 175300 6.75 1.78 20160711 175300 6.77 1.75 20160711 175300 6.83 1.76 20160711 175300 6.84 1.78 20160711 175300 6.88 1.76 20160711 175300 6.91 1.78 20160711 175300 6.94 1.77 20160711 175300 7.00 1.77 20160711 175300 7.01 1.78 20160711 175300 7.05 1.77 20160711 175400 2.20 1.82 20160711 175400 2.23 1.82 20160711 175400 2.28 1.82 20160711 175400 2.31 1.80 20160711 175400 2.34 1.80 20160711 175400 2.39 1.79 20160711 175400 2.41 1.83 20160711 175400 2.44 1.78 20160711 175400 2.49 1.78 20160711 175400 2.52 1.83 20160711 175400 2.54 1.77 20160711 175400 2.59 1.77 20160711 175400 2.62 1.76 20160711 175400 2.66 1.84 20160711 175400 2.67 1.75 20160711 175400 2.73 1.75 20160711 175400 2.78 1.74 20160711 175400 2.81 1.84 20160711 175400 2.84 1.74 20160711 175400 2.91 1.73 20160711 175400 2.93 1.84 20160711 175400 2.98 1.73 20160711 175400 3.05 1.72 20160711 175400 3.08 1.85 20160711 175400 3.09 1.72 20160711 175400 3.12 1.72 20160711 175400 3.15 1.71 20160711 175400 3.19 1.71 20160711 175400 3.22 1.71 20160711 175400 3.24 1.85 20160711 175400 3.26 1.70 20160711 175400 3.30 1.70 20160711 175400 3.34 1.70 20160711 175400 3.36 1.86 20160711 175400 3.37 1.69 20160711 175400 3.44 1.69 20160711 175400 3.50 1.86 20160711 175400 3.52 1.69 20160711 175400 3.58 1.69 20160711 175400 3.63 1.87 20160711 175400 3.66 1.69 20160711 175400 3.74 1.69 20160711 175400 3.75 1.87 20160711 175400 3.81 1.69 20160711 175400 3.89 1.69 20160711 175400 3.89 1.88 20160711 175400 3.97 1.69 20160711 175400 4.04 1.68 20160711 175400 4.04 1.88 20160711 175400 4.08 1.69 20160711 175400 4.12 1.69 20160711 175400 4.15 1.69 20160711 175400 4.20 1.69 20160711 175400 4.24 1.69 20160711 175400 4.28 1.69 20160711 175400 4.32 1.69 20160711 175400 4.37 1.69 20160711 175400 4.41 1.69 20160711 175400 4.47 1.69 20160711 175400 4.53 1.69 20160711 175400 4.58 1.69 20160711 175400 4.65 1.69 20160711 175400 4.72 1.70 20160711 175500 2.53 2.37 20160711 175500 2.62 2.39 20160711 175500 2.68 2.35 20160711 175500 2.98 2.40 20160711 175500 3.09 2.33 20160711 175500 3.50 2.42 20160711 175500 3.62 2.32 20160711 175500 3.93 2.09 20160711 175500 3.93 2.10 20160711 175500 3.93 2.12 20160711 175500 3.94 2.08 20160711 175500 3.94 2.13 20160711 175500 3.94 2.14 20160711 175500 3.95 2.07 20160711 175500 3.95 2.14 20160711 175500 3.98 2.15 20160711 175500 3.98 2.43 20160711 175500 4.00 2.06 20160711 175500 4.02 2.17 20160711 175500 4.07 2.18 20160711 175500 4.09 2.20 20160711 175500 4.12 2.06 20160711 175500 4.12 2.21 20160711 175500 4.15 2.23 20160711 175500 4.16 1.89 20160711 175500 4.17 2.05 20160711 175500 4.17 2.24 20160711 175500 4.22 2.26 20160711 175500 4.27 2.04 20160711 175500 4.27 2.27 20160711 175500 4.31 1.89 20160711 175500 4.31 2.28 20160711 175500 4.37 2.04 20160711 175500 4.37 2.30 20160711 175500 4.46 1.90 20160711 175500 4.46 2.03 20160711 175500 4.56 2.45 20160711 175500 4.59 2.02 20160711 175500 4.60 1.90 20160711 175500 4.62 1.91 20160711 175500 4.64 1.92 20160711 175500 4.67 1.92 20160711 175500 4.70 1.93 20160711 175500 4.73 2.01 20160711 175500 4.74 1.93 20160711 175500 4.77 1.94 20160711 175500 4.77 2.01 20160711 175500 4.78 2.00 20160711 175500 4.81 1.99 20160711 175500 4.81 2.00 20160711 175500 4.82 1.94 20160711 175500 4.83 1.98 20160711 175500 4.84 1.97 20160711 175500 4.86 1.97 20160711 175500 4.87 1.95 20160711 175500 4.88 1.96 20160711 175500 4.91 1.95 20160711 175500 5.00 2.46 20160711 175500 5.20 2.47 20160711 175500 5.51 2.48 20160711 175500 5.87 2.49 20160711 175500 6.17 2.50 20160711 175500 6.60 2.50 20160711 175600 0.18 2.93 20160711 175600 0.38 2.94 20160711 175600 0.45 2.92 20160711 175600 0.75 2.96 20160711 175600 0.84 2.90 20160711 175600 1.09 2.98 20160711 175600 1.17 2.89 20160711 175600 1.40 2.99 20160711 175600 1.64 2.88 20160711 175600 1.76 3.01 20160711 175600 2.11 3.02 20160711 175600 2.12 2.86 20160711 175600 2.34 3.04 20160711 175600 2.57 3.06 20160711 175600 2.61 2.85 20160711 175600 2.80 3.08 20160711 175600 3.00 3.10 20160711 175600 3.03 2.84 20160711 175600 3.23 3.12 20160711 175600 3.46 3.14 20160711 175600 3.53 2.83 20160711 175600 3.65 3.16 20160711 175600 3.87 3.18 20160711 175600 3.97 2.82 20160711 175600 4.10 3.20 20160711 175600 4.41 2.81 20160711 175600 4.93 2.80 20160711 175600 5.29 2.79 20160711 175600 5.55 2.78 20160711 175600 5.79 2.77 20160711 175600 6.08 2.76 20160711 175600 6.33 2.76 20160711 175600 6.61 2.75 20160711 175600 6.88 2.74 20160711 175600 7.08 2.52 20160711 175600 7.08 2.73 20160711 175600 7.34 2.72 20160711 175600 7.44 2.71 20160711 175600 7.53 2.70 20160711 175600 7.63 2.69 20160711 175600 7.67 2.53 20160711 175600 7.73 2.68 20160711 175600 7.80 2.67 20160711 175600 7.89 2.66 20160711 175600 7.91 2.53 20160711 175600 7.91 2.54 20160711 175600 7.93 2.54 20160711 175600 7.96 2.54 20160711 175600 8.00 2.65 20160711 175600 8.03 2.55 20160711 175600 8.11 2.64 20160711 175600 8.17 2.55 20160711 175600 8.19 2.64 20160711 175600 8.22 2.63 20160711 175600 8.25 2.56 20160711 175600 8.28 2.62 20160711 175600 8.34 2.61 20160711 175600 8.39 2.56 20160711 175600 8.39 2.61 20160711 175600 8.45 2.60 20160711 175600 8.49 2.59 20160711 175600 8.53 2.58 20160711 175600 8.54 2.57 20160711 175600 8.58 2.58 20160711 175700 10.24 4.17 20160711 175700 10.88 4.25 20160711 175700 11.43 4.32 20160711 175700 12.05 4.40 20160711 175700 12.70 4.48 20160711 175700 13.12 4.56 20160711 175700 13.36 4.64 20160711 175700 13.56 4.73 20160711 175700 13.76 4.81 20160711 175700 13.98 4.90 20160711 175700 14.19 4.98 20160711 175700 14.28 5.91 20160711 175700 14.38 5.07 20160711 175700 14.40 5.93 20160711 175700 14.51 5.94 20160711 175700 14.55 5.15 20160711 175700 14.62 5.95 20160711 175700 14.73 5.95 20160711 175700 14.74 5.24 20160711 175700 14.84 5.95 20160711 175700 14.85 5.31 20160711 175700 14.92 5.36 20160711 175700 14.94 5.96 20160711 175700 15.00 5.42 20160711 175700 15.04 5.96 20160711 175700 15.07 5.49 20160711 175700 15.14 5.54 20160711 175700 15.16 5.96 20160711 175700 15.21 5.60 20160711 175700 15.25 5.97 20160711 175700 15.29 5.66 20160711 175700 15.35 5.71 20160711 175700 15.36 5.97 20160711 175700 15.42 5.77 20160711 175700 15.44 5.80 20160711 175700 15.44 5.82 20160711 175700 15.44 5.85 20160711 175700 15.44 5.87 20160711 175700 15.45 5.89 20160711 175700 15.45 5.91 20160711 175700 15.46 5.93 20160711 175700 15.46 5.96 20160711 175700 15.46 5.97 20160711 175700 4.24 3.23 20160711 175700 4.33 3.26 20160711 175700 4.44 3.28 20160711 175700 4.55 3.31 20160711 175700 4.63 3.34 20160711 175700 4.72 3.37 20160711 175700 4.83 3.40 20160711 175700 4.91 3.42 20160711 175700 4.99 3.45 20160711 175700 5.27 3.50 20160711 175700 5.53 3.54 20160711 175700 5.83 3.58 20160711 175700 6.14 3.63 20160711 175700 6.42 3.67 20160711 175700 6.76 3.72 20160711 175700 7.09 3.76 20160711 175700 7.45 3.81 20160711 175700 7.81 3.86 20160711 175700 8.44 3.94 20160711 175700 9.05 4.02 20160711 175700 9.59 4.08 20160711 175800 10.10 4.99 20160711 175800 10.19 5.01 20160711 175800 10.28 5.04 20160711 175800 10.38 5.07 20160711 175800 10.46 5.09 20160711 175800 10.56 5.12 20160711 175800 10.66 5.14 20160711 175800 10.74 5.17 20160711 175800 10.84 5.19 20160711 175800 10.95 5.22 20160711 175800 11.06 5.25 20160711 175800 11.15 5.27 20160711 175800 11.26 5.30 20160711 175800 11.37 5.32 20160711 175800 11.45 5.35 20160711 175800 11.56 5.37 20160711 175800 11.67 5.40 20160711 175800 11.76 5.42 20160711 175800 11.85 5.45 20160711 175800 11.95 5.47 20160711 175800 12.05 5.50 20160711 175800 12.12 5.52 20160711 175800 12.22 5.55 20160711 175800 12.32 5.57 20160711 175800 12.41 5.60 20160711 175800 12.51 5.62 20160711 175800 12.61 5.65 20160711 175800 12.71 5.67 20160711 175800 12.82 5.69 20160711 175800 12.92 5.71 20160711 175800 13.02 5.73 20160711 175800 13.13 5.75 20160711 175800 13.25 5.78 20160711 175800 13.35 5.80 20160711 175800 13.45 5.82 20160711 175800 13.57 5.84 20160711 175800 13.69 5.85 20160711 175800 13.80 5.86 20160711 175800 13.92 5.87 20160711 175800 14.05 5.89 20160711 175800 14.14 5.90 20160711 175800 8.33 4.46 20160711 175800 8.35 4.48 20160711 175800 8.37 4.51 20160711 175800 8.40 4.52 20160711 175800 8.43 4.55 20160711 175800 8.50 4.57 20160711 175800 8.57 4.59 20160711 175800 8.63 4.61 20160711 175800 8.71 4.64 20160711 175800 8.78 4.66 20160711 175800 8.85 4.68 20160711 175800 8.92 4.71 20160711 175800 8.99 4.73 20160711 175800 9.07 4.75 20160711 175800 9.18 4.78 20160711 175800 9.30 4.81 20160711 175800 9.40 4.83 20160711 175800 9.52 4.86 20160711 175800 9.64 4.88 20160711 175800 9.76 4.91 20160711 175800 9.87 4.93 20160711 175800 9.99 4.96 20160711 175900 4.72 3.38 20160711 175900 4.78 3.40 20160711 175900 4.83 3.42 20160711 175900 4.87 3.44 20160711 175900 4.92 3.46 20160711 175900 4.98 3.48 20160711 175900 5.03 3.50 20160711 175900 5.08 3.52 20160711 175900 5.13 3.53 20160711 175900 5.19 3.55 20160711 175900 5.23 3.56 20160711 175900 5.29 3.58 20160711 175900 5.35 3.59 20160711 175900 5.40 3.61 20160711 175900 5.45 3.62 20160711 175900 5.51 3.64 20160711 175900 5.58 3.66 20160711 175900 5.63 3.67 20160711 175900 5.70 3.69 20160711 175900 5.77 3.72 20160711 175900 5.82 3.73 20160711 175900 5.89 3.75 20160711 175900 5.96 3.77 20160711 175900 6.03 3.79 20160711 175900 6.09 3.81 20160711 175900 6.16 3.82 20160711 175900 6.24 3.84 20160711 175900 6.30 3.85 20160711 175900 6.38 3.86 20160711 175900 6.45 3.87 20160711 175900 6.51 3.88 20160711 175900 6.59 3.90 20160711 175900 6.67 3.91 20160711 175900 6.74 3.92 20160711 175900 6.79 3.94 20160711 175900 6.85 3.95 20160711 175900 6.91 3.96 20160711 175900 6.97 3.98 20160711 175900 7.03 3.99 20160711 175900 7.10 4.01 20160711 175900 7.15 4.02 20160711 175900 7.22 4.03 20160711 175900 7.29 4.05 20160711 175900 7.37 4.07 20160711 175900 7.43 4.08 20160711 175900 7.51 4.10 20160711 175900 7.58 4.12 20160711 175900 7.65 4.14 20160711 175900 7.72 4.15 20160711 175900 7.79 4.17 20160711 175900 7.85 4.19 20160711 175900 7.91 4.21 20160711 175900 7.95 4.23 20160711 175900 7.99 4.25 20160711 175900 8.02 4.26 20160711 175900 8.07 4.28 20160711 175900 8.11 4.31 20160711 175900 8.14 4.32 20160711 175900 8.19 4.34 20160711 175900 8.24 4.36 20160711 175900 8.25 4.38 20160711 175900 8.26 4.40 20160711 175900 8.28 4.42 20160711 175900 8.30 4.44 20160711 180000 1.93 3.24 20160711 180000 1.96 3.25 20160711 180000 2.00 3.25 20160711 180000 2.04 3.26 20160711 180000 2.09 3.27 20160711 180000 2.14 3.27 20160711 180000 2.19 3.28 20160711 180000 2.24 3.29 20160711 180000 2.29 3.30 20160711 180000 2.32 3.30 20160711 180000 2.34 3.31 20160711 180000 2.36 3.31 20160711 180000 2.38 3.32 20160711 180000 2.40 3.33 20160711 180000 2.43 3.33 20160711 180000 2.45 3.34 20160711 180000 2.48 3.34 20160711 180000 2.52 3.35 20160711 180000 2.58 3.35 20160711 180000 2.63 3.35 20160711 180000 2.70 3.35 20160711 180000 2.76 3.36 20160711 180000 2.81 3.36 20160711 180000 2.87 3.36 20160711 180000 2.94 3.37 20160711 180000 3.00 3.37 20160711 180000 3.05 3.37 20160711 180000 3.12 3.37 20160711 180000 3.19 3.37 20160711 180000 3.25 3.37 20160711 180000 3.32 3.37 20160711 180000 3.39 3.36 20160711 180000 3.45 3.36 20160711 180000 3.53 3.36 20160711 180000 3.60 3.36 20160711 180000 3.64 3.36 20160711 180000 3.66 3.35 20160711 180000 3.68 3.34 20160711 180000 3.71 3.34 20160711 180000 3.73 3.33 20160711 180000 3.76 3.33 20160711 180000 3.78 3.32 20160711 180000 3.81 3.31 20160711 180000 3.83 3.31 20160711 180000 3.87 3.31 20160711 180000 3.91 3.31 20160711 180000 3.95 3.31 20160711 180000 3.98 3.31 20160711 180000 4.02 3.31 20160711 180000 4.07 3.31 20160711 180000 4.10 3.31 20160711 180000 4.13 3.31 20160711 180000 4.18 3.31 20160711 180000 4.22 3.32 20160711 180000 4.27 3.32 20160711 180000 4.32 3.32 20160711 180000 4.37 3.32 20160711 180000 4.42 3.32 20160711 180000 4.47 3.33 20160711 180000 4.53 3.33 20160711 180000 4.57 3.33 20160711 180000 4.63 3.34 20160711 180000 4.68 3.36 20160711 180100 1.67 3.11 20160711 180100 1.67 3.12 20160711 180100 1.67 3.13 20160711 180100 1.68 3.09 20160711 180100 1.68 3.10 20160711 180100 1.68 3.14 20160711 180100 1.69 3.08 20160711 180100 1.69 3.15 20160711 180100 1.70 3.16 20160711 180100 1.71 3.07 20160711 180100 1.71 3.17 20160711 180100 1.72 3.07 20160711 180100 1.72 3.17 20160711 180100 1.74 3.06 20160711 180100 1.74 3.18 20160711 180100 1.75 3.05 20160711 180100 1.76 3.19 20160711 180100 1.77 3.04 20160711 180100 1.78 3.20 20160711 180100 1.79 3.03 20160711 180100 1.81 3.21 20160711 180100 1.82 3.02 20160711 180100 1.83 3.21 20160711 180100 1.85 3.01 20160711 180100 1.86 3.22 20160711 180100 1.88 3.00 20160711 180100 1.89 3.23 20160711 180100 1.91 3.00 20160711 180100 1.94 2.99 20160711 180100 1.98 2.98 20160711 180100 2.02 2.97 20160711 180100 2.05 2.97 20160711 180100 2.09 2.96 20160711 180100 2.14 2.95 20160711 180100 2.20 2.94 20160711 180100 2.25 2.93 20160711 180100 2.32 2.92 20160711 180100 2.39 2.91 20160711 180100 2.44 2.90 20160711 180100 2.51 2.89 20160711 180100 2.58 2.88 20160711 180100 2.65 2.87 20160711 180100 2.68 2.86 20160711 180100 2.69 2.84 20160711 180100 2.71 2.83 20160711 180100 2.72 2.81 20160711 180100 2.74 2.80 20160711 180100 2.76 2.79 20160711 180100 2.77 2.73 20160711 180100 2.78 2.73 20160711 180100 2.79 2.74 20160711 180100 2.79 2.77 20160711 180100 2.80 2.74 20160711 180100 2.81 2.74 20160711 180100 2.81 2.76 20160711 180100 2.83 2.74 20160711 180100 2.84 2.74 20160711 180100 2.84 2.75 20160711 180100 2.86 2.73 20160711 180100 2.96 2.72 20160711 180200 3.05 2.71 20160711 180200 3.13 2.71 20160711 180200 3.23 2.70 20160711 180200 3.30 2.40 20160711 180200 3.32 2.70 20160711 180200 3.34 2.41 20160711 180200 3.36 2.41 20160711 180200 3.38 2.40 20160711 180200 3.40 2.42 20160711 180200 3.40 2.69 20160711 180200 3.43 2.43 20160711 180200 3.45 2.43 20160711 180200 3.47 2.44 20160711 180200 3.48 2.39 20160711 180200 3.50 2.44 20160711 180200 3.50 2.68 20160711 180200 3.52 2.45 20160711 180200 3.56 2.39 20160711 180200 3.59 2.46 20160711 180200 3.60 2.68 20160711 180200 3.67 2.38 20160711 180200 3.69 2.67 20160711 180200 3.78 2.38 20160711 180200 3.78 2.66 20160711 180200 3.83 2.46 20160711 180200 3.88 2.65 20160711 180200 3.98 2.64 20160711 180200 4.06 2.47 20160711 180200 4.06 2.63 20160711 180200 4.16 2.62 20160711 180200 4.25 2.48 20160711 180200 4.26 2.61 20160711 180200 4.36 2.60 20160711 180200 4.42 2.60 20160711 180200 4.47 2.60 20160711 180200 4.51 2.49 20160711 180200 4.53 2.59 20160711 180200 4.57 2.59 20160711 180200 4.62 2.59 20160711 180200 4.68 2.58 20160711 180200 4.73 2.58 20160711 180200 4.76 2.50 20160711 180200 4.78 2.58 20160711 180200 4.84 2.58 20160711 180200 4.90 2.57 20160711 180200 4.95 2.57 20160711 180200 5.02 2.50 20160711 180200 5.02 2.57 20160711 180200 5.08 2.57 20160711 180200 5.15 2.57 20160711 180200 5.20 2.57 20160711 180200 5.24 2.51 20160711 180200 5.26 2.57 20160711 180200 5.33 2.56 20160711 180200 5.38 2.56 20160711 180200 5.40 2.56 20160711 180200 5.42 2.55 20160711 180200 5.45 2.55 20160711 180200 5.47 2.54 20160711 180200 5.50 2.52 20160711 180200 5.50 2.54 20160711 180200 5.52 2.53 20160711 180200 5.55 2.53 20160711 180200 5.58 2.53 20160711 180300 3.89 2.37 20160711 180300 3.98 2.37 20160711 180300 4.10 2.36 20160711 180300 4.21 2.36 20160711 180300 4.25 2.35 20160711 180300 4.30 2.35 20160711 180300 4.35 2.34 20160711 180300 4.41 2.34 20160711 180300 4.46 2.33 20160711 180300 4.52 2.33 20160711 180300 4.58 2.32 20160711 180300 4.63 2.32 20160711 180300 4.68 2.32 20160711 180300 4.71 2.31 20160711 180300 4.74 2.30 20160711 180300 4.77 2.30 20160711 180300 4.80 2.29 20160711 180300 4.84 2.29 20160711 180300 4.86 2.28 20160711 180300 4.90 2.28 20160711 180300 4.93 2.27 20160711 180300 5.00 2.27 20160711 180300 5.07 2.27 20160711 180300 5.15 2.26 20160711 180300 5.23 2.26 20160711 180300 5.32 2.26 20160711 180300 5.38 2.25 20160711 180300 5.47 2.25 20160711 180300 5.55 2.25 20160711 180300 5.62 2.24 20160711 180300 5.66 2.24 20160711 180300 5.67 2.24 20160711 180300 5.70 2.23 20160711 180300 5.71 2.23 20160711 180300 5.73 2.23 20160711 180300 5.75 2.22 20160711 180300 5.76 2.22 20160711 180300 5.78 2.22 20160711 180300 5.80 2.22 20160711 180300 5.87 2.21 20160711 180300 5.92 2.21 20160711 180300 5.99 2.21 20160711 180300 6.06 2.21 20160711 180300 6.13 2.21 20160711 180300 6.18 2.21 20160711 180300 6.26 2.21 20160711 180300 6.33 2.21 20160711 180300 6.39 2.21 20160711 180300 6.46 2.21 20160711 180300 6.53 2.21 20160711 180300 6.60 2.21 20160711 180300 6.66 2.21 20160711 180300 6.72 2.21 20160711 180300 6.78 2.21 20160711 180300 6.85 2.20 20160711 180300 6.90 2.20 20160711 180300 6.94 2.20 20160711 180300 6.96 2.20 20160711 180300 6.98 2.20 20160711 180300 7.00 2.20 20160711 180300 7.02 2.20 20160711 180300 7.05 2.20 20160711 180300 7.07 2.20 20160711 180400 6.87 2.19 20160711 180400 6.88 2.19 20160711 180400 6.90 2.19 20160711 180400 6.91 2.19 20160711 180400 6.94 2.19 20160711 180400 6.97 2.19 20160711 180400 6.98 2.19 20160711 180400 7.00 2.19 20160711 180400 7.01 2.19 20160711 180400 7.03 2.19 20160711 180400 7.05 2.19 20160711 180400 7.06 2.19 20160711 180400 7.08 2.19 20160711 180400 7.09 2.19 20160711 180400 7.09 2.20 20160711 180400 7.11 2.20 20160711 180400 7.12 2.19 20160711 180400 7.16 2.19 20160711 180400 7.20 2.19 20160711 180400 7.26 2.19 20160711 180400 7.30 2.19 20160711 180400 7.35 2.20 20160711 180400 7.40 2.20 20160711 180400 7.44 2.20 20160711 180400 7.49 2.20 20160711 180400 7.54 2.21 20160711 180400 7.59 2.21 20160711 180400 7.62 2.21 20160711 180400 7.65 2.21 20160711 180400 7.68 2.21 20160711 180400 7.71 2.21 20160711 180400 7.73 2.21 20160711 180400 7.76 2.21 20160711 180400 7.77 2.21 20160711 180400 7.78 2.21 20160711 180400 7.79 2.21 20160711 180400 7.80 2.21 20160711 180400 7.80 2.22 20160711 180400 7.81 2.21 20160711 180400 7.82 2.21 20160711 180400 7.82 2.22 20160711 180400 7.83 2.21 20160711 180400 7.83 2.22 20160711 180400 7.84 2.22 20160711 180400 7.85 2.22 20160711 180400 7.86 2.22 20160711 180400 7.87 2.22 20160711 180400 7.89 2.22 20160711 180500 7.91 2.22 20160711 180500 7.92 2.22 20160711 180500 7.94 2.22 20160711 180500 7.95 2.22 20160711 180500 7.97 2.23 20160711 180500 7.99 2.23 20160711 180500 8.00 2.19 20160711 180500 8.00 2.23 20160711 180500 8.01 2.19 20160711 180500 8.01 2.20 20160711 180500 8.02 2.20 20160711 180500 8.02 2.23 20160711 180500 8.03 2.19 20160711 180500 8.03 2.20 20160711 180500 8.04 2.23 20160711 180500 8.05 2.20 20160711 180500 8.06 2.21 20160711 180500 8.06 2.23 20160711 180500 8.07 2.19 20160711 180500 8.08 2.21 20160711 180500 8.08 2.23 20160711 180500 8.10 2.19 20160711 180500 8.10 2.21 20160711 180500 8.10 2.23 20160711 180500 8.11 2.22 20160711 180500 8.12 2.22 20160711 180500 8.12 2.23 20160711 180500 8.14 2.22 20160711 180500 8.15 2.22 20160711 180500 8.15 2.24 20160711 180500 8.16 2.22 20160711 180500 8.17 2.23 20160711 180500 8.17 2.24 20160711 180500 8.18 2.23 20160711 180500 8.19 2.24 20160711 180500 8.20 2.23 20160711 180500 8.21 2.23 20160711 180500 8.21 2.24 20160711 180500 8.22 2.23 20160711 180500 8.22 2.24 20160711 180500 8.23 2.23 20160711 180500 8.23 2.24 20160711 180500 8.24 2.24 20160711 180500 8.25 2.23 20160711 180500 8.25 2.24 20160711 180500 8.26 2.23 20160711 180600 7.48 2.14 20160711 180600 7.53 2.15 20160711 180600 7.58 2.15 20160711 180600 7.63 2.16 20160711 180600 7.68 2.16 20160711 180600 7.74 2.17 20160711 180600 7.79 2.17 20160711 180600 7.84 2.18 20160711 180600 7.89 2.18 20160711 180600 7.94 2.19 20160711 180600 7.99 2.19 20160711 180600 8.04 2.19 20160711 180600 8.10 2.20 20160711 180600 8.14 2.19 20160711 180600 8.15 2.20 20160711 180600 8.17 2.20 20160711 180600 8.20 2.21 20160711 180600 8.21 2.20 20160711 180600 8.24 2.20 20160711 180600 8.26 2.21 20160711 180600 8.28 2.20 20160711 180600 8.30 2.21 20160711 180600 8.31 2.20 20160711 180600 8.33 2.20 20160711 180600 8.35 2.22 20160711 180600 8.36 2.20 20160711 180600 8.38 2.20 20160711 180600 8.40 2.20 20160711 180600 8.40 2.22 20160711 180600 8.43 2.21 20160711 180600 8.44 2.22 20160711 180600 8.46 2.21 20160711 180600 8.48 2.21 20160711 180600 8.50 2.21 20160711 180600 8.50 2.22 20160711 180600 8.53 2.21 20160711 180600 8.54 2.21 20160711 180600 8.54 2.23 20160711 180600 8.55 2.21 20160711 180600 8.56 2.21 20160711 180600 8.57 2.22 20160711 180600 8.57 2.23 20160711 180600 8.58 2.23 20160711 180600 8.59 2.22 20160711 180600 8.59 2.23 20160711 180600 8.60 2.22 20160711 180600 8.60 2.23 20160711 180600 8.61 2.22 20160711 180600 8.61 2.23 20160711 180600 8.62 2.22 20160711 180600 8.63 2.23 20160711 180700 5.73 1.97 20160711 180700 5.75 1.98 20160711 180700 5.78 1.98 20160711 180700 5.79 1.96 20160711 180700 5.80 1.99 20160711 180700 5.83 2.00 20160711 180700 5.85 1.95 20160711 180700 5.85 2.00 20160711 180700 5.88 2.01 20160711 180700 5.90 2.01 20160711 180700 5.92 1.95 20160711 180700 5.93 2.02 20160711 180700 5.94 1.84 20160711 180700 5.95 1.85 20160711 180700 5.97 1.85 20160711 180700 5.97 2.03 20160711 180700 5.98 1.84 20160711 180700 5.98 1.86 20160711 180700 5.98 1.94 20160711 180700 6.01 1.87 20160711 180700 6.03 1.93 20160711 180700 6.03 2.03 20160711 180700 6.05 1.83 20160711 180700 6.05 1.88 20160711 180700 6.09 1.88 20160711 180700 6.09 1.92 20160711 180700 6.10 2.04 20160711 180700 6.14 1.83 20160711 180700 6.14 1.89 20160711 180700 6.14 1.91 20160711 180700 6.15 2.04 20160711 180700 6.18 1.91 20160711 180700 6.20 1.90 20160711 180700 6.21 2.05 20160711 180700 6.22 1.83 20160711 180700 6.29 2.05 20160711 180700 6.31 1.82 20160711 180700 6.35 2.06 20160711 180700 6.36 1.82 20160711 180700 6.42 2.06 20160711 180700 6.43 1.82 20160711 180700 6.50 2.07 20160711 180700 6.52 1.81 20160711 180700 6.58 1.81 20160711 180700 6.59 2.07 20160711 180700 6.69 2.08 20160711 180700 6.72 1.81 20160711 180700 6.77 2.09 20160711 180700 6.87 2.09 20160711 180700 6.89 1.81 20160711 180700 6.97 2.10 20160711 180700 7.05 1.81 20160711 180700 7.06 2.11 20160711 180700 7.14 2.11 20160711 180700 7.23 2.12 20160711 180700 7.24 1.81 20160711 180700 7.33 2.13 20160711 180700 7.36 1.81 20160711 180700 7.38 2.13 20160711 180700 7.42 2.14 20160711 180700 7.55 1.81 20160711 180700 7.70 1.81 20160711 180700 7.85 1.81 20160711 180700 8.01 1.81 20160711 180800 5.17 1.73 20160711 180800 5.17 1.74 20160711 180800 5.18 1.73 20160711 180800 5.18 1.74 20160711 180800 5.21 1.74 20160711 180800 5.22 1.74 20160711 180800 5.24 1.74 20160711 180800 5.27 1.75 20160711 180800 5.29 1.75 20160711 180800 5.32 1.75 20160711 180800 5.33 1.75 20160711 180800 5.35 1.75 20160711 180800 5.40 1.76 20160711 180800 5.44 1.76 20160711 180800 5.49 1.76 20160711 180800 5.54 1.76 20160711 180800 5.60 1.76 20160711 180800 5.66 1.77 20160711 180800 5.70 1.77 20160711 180800 5.76 1.77 20160711 180800 5.82 1.77 20160711 180800 5.93 1.77 20160711 180800 6.04 1.78 20160711 180800 6.15 1.78 20160711 180800 6.28 1.78 20160711 180800 6.40 1.78 20160711 180800 6.50 1.79 20160711 180800 6.63 1.79 20160711 180800 6.75 1.79 20160711 180800 6.87 1.80 20160711 180800 6.94 1.80 20160711 180800 7.03 1.80 20160711 180800 7.13 1.80 20160711 180800 7.20 1.80 20160711 180800 7.31 1.80 20160711 180800 7.41 1.80 20160711 180800 7.51 1.80 20160711 180800 7.60 1.81 20160711 180800 7.68 1.81 20160711 180800 7.71 1.81 20160711 180800 7.75 1.81 20160711 180800 7.80 1.80 20160711 180800 7.85 1.81 20160711 180800 7.91 1.81 20160711 180800 7.97 1.81 20160711 180800 7.99 1.81 20160711 180800 8.01 1.81 20160711 180800 8.02 1.81 20160711 180800 8.04 1.81 20160711 180800 8.05 1.81 20160711 180800 8.06 1.81 20160711 180800 8.10 1.81 20160711 180800 8.12 1.81 20160711 180800 8.14 1.81 20160711 180900 5.17 1.73 20160711 180900 5.18 1.73 20160711 180900 5.19 1.73 20160711 180900 5.20 1.73 20160711 180900 5.21 1.73 20160711 180900 5.22 1.73 20160711 180900 5.23 1.73 20160711 180900 5.25 1.73 20160711 180900 5.27 1.73 20160711 180900 5.28 1.73 20160711 180900 5.31 1.73 20160711 180900 5.35 1.73 20160711 180900 5.39 1.73 20160711 180900 5.44 1.74 20160711 180900 5.48 1.74 20160711 180900 5.51 1.74 20160711 180900 5.55 1.74 20160711 180900 5.59 1.74 20160711 180900 5.63 1.74 20160711 180900 5.69 1.75 20160711 180900 5.77 1.75 20160711 180900 5.85 1.75 20160711 180900 5.93 1.75 20160711 180900 6.00 1.75 20160711 180900 6.09 1.76 20160711 180900 6.17 1.76 20160711 180900 6.25 1.76 20160711 180900 6.31 1.76 20160711 180900 6.37 1.76 20160711 180900 6.42 1.77 20160711 180900 6.47 1.77 20160711 180900 6.51 1.77 20160711 180900 6.56 1.77 20160711 180900 6.62 1.78 20160711 180900 6.67 1.78 20160711 180900 6.71 1.78 20160711 180900 6.78 1.79 20160711 180900 6.84 1.79 20160711 180900 6.89 1.79 20160711 180900 6.95 1.80 20160711 180900 7.01 1.80 20160711 180900 7.08 1.81 20160711 180900 7.12 1.81 20160711 180900 7.19 1.81 20160711 180900 7.25 1.82 20160711 180900 7.30 1.82 20160711 180900 7.35 1.83 20160711 180900 7.40 1.84 20160711 180900 7.45 1.84 20160711 180900 7.50 1.85 20160711 180900 7.55 1.85 20160711 180900 7.60 1.86 20160711 180900 7.66 1.87 20160711 180900 7.71 1.87 20160711 180900 7.77 1.88 20160711 180900 7.84 1.89 20160711 180900 7.90 1.89 20160711 180900 7.96 1.90 20160711 180900 8.02 1.91 20160711 181000 7.91 1.99 20160711 181000 7.93 1.99 20160711 181000 7.95 2.00 20160711 181000 7.98 1.99 20160711 181000 7.98 2.00 20160711 181000 8.01 2.01 20160711 181000 8.03 1.99 20160711 181000 8.03 2.01 20160711 181000 8.06 2.02 20160711 181000 8.07 1.91 20160711 181000 8.08 1.98 20160711 181000 8.08 2.02 20160711 181000 8.09 2.02 20160711 181000 8.11 2.03 20160711 181000 8.13 1.98 20160711 181000 8.14 1.92 20160711 181000 8.17 2.03 20160711 181000 8.19 1.98 20160711 181000 8.20 1.93 20160711 181000 8.24 1.93 20160711 181000 8.24 1.98 20160711 181000 8.27 2.03 20160711 181000 8.29 1.94 20160711 181000 8.29 1.98 20160711 181000 8.34 1.95 20160711 181000 8.35 1.98 20160711 181000 8.35 2.04 20160711 181000 8.39 1.95 20160711 181000 8.42 2.04 20160711 181000 8.44 1.96 20160711 181000 8.48 1.99 20160711 181000 8.49 1.97 20160711 181000 8.52 2.04 20160711 181000 8.54 1.97 20160711 181000 8.58 1.98 20160711 181000 8.61 2.04 20160711 181000 8.62 1.99 20160711 181000 8.63 1.99 20160711 181000 8.66 1.99 20160711 181000 8.68 2.00 20160711 181000 8.70 2.01 20160711 181000 8.70 2.05 20160711 181000 8.72 1.96 20160711 181000 8.73 2.01 20160711 181000 8.76 2.02 20160711 181000 8.78 2.03 20160711 181000 8.78 2.05 20160711 181000 8.81 2.04 20160711 181000 8.84 1.97 20160711 181000 8.84 2.04 20160711 181000 8.87 2.05 20160711 181000 8.89 2.01 20160711 181000 8.94 1.98 20160711 181000 9.04 2.02 20160711 181000 9.07 1.99 20160711 181000 9.20 2.01 20160711 181000 9.20 2.02 20160711 181000 9.32 2.03 20160711 181000 9.34 2.02 20160711 181000 9.45 2.03 20160711 181000 9.48 2.04 20160711 181000 9.58 2.04 20160711 181100 3.42 1.43 20160711 181100 3.54 1.44 20160711 181100 3.65 1.45 20160711 181100 3.81 1.47 20160711 181100 3.98 1.48 20160711 181100 4.17 1.50 20160711 181100 4.33 1.51 20160711 181100 4.54 1.53 20160711 181100 4.77 1.55 20160711 181100 5.02 1.57 20160711 181100 5.25 1.59 20160711 181100 5.51 1.62 20160711 181100 5.76 1.65 20160711 181100 6.03 1.67 20160711 181100 6.24 1.69 20160711 181100 6.52 1.72 20160711 181100 6.77 1.75 20160711 181100 6.97 1.77 20160711 181100 7.13 1.79 20160711 181100 7.30 1.81 20160711 181100 7.49 1.83 20160711 181100 7.64 1.85 20160711 181100 7.84 1.87 20160711 181100 8.05 1.89 20160711 181100 8.26 1.91 20160711 181100 8.45 1.93 20160711 181100 8.61 1.94 20160711 181200 4.33 1.85 20160711 181200 4.61 1.84 20160711 181200 4.87 1.83 20160711 181200 5.07 1.83 20160711 181200 5.35 1.82 20160711 181200 5.59 1.81 20160711 181200 5.87 1.80 20160711 181200 6.06 1.79 20160711 181200 6.29 1.78 20160711 181200 6.47 1.72 20160711 181200 6.60 1.65 20160711 181200 6.75 1.59 20160711 181200 6.89 1.51 20160711 181200 7.05 1.43 20160711 181200 7.21 1.38 20160711 181300 6.72 0.96 20160711 181300 6.72 0.98 20160711 181300 6.72 1.00 20160711 181300 6.72 1.02 20160711 181300 6.72 1.04 20160711 181300 6.72 1.05 20160711 181300 6.73 0.71 20160711 181300 6.73 0.77 20160711 181300 6.73 0.81 20160711 181300 6.73 0.86 20160711 181300 6.73 0.91 20160711 181300 6.73 1.07 20160711 181300 6.74 0.56 20160711 181300 6.74 0.61 20160711 181300 6.74 0.66 20160711 181300 6.74 1.09 20160711 181300 6.74 1.10 20160711 181300 6.75 1.12 20160711 181300 6.83 1.13 20160711 181300 6.90 1.14 20160711 181300 6.97 1.15 20160711 181300 7.03 1.15 20160711 181300 7.10 1.16 20160711 181300 7.17 1.17 20160711 181300 7.23 1.18 20160711 181400 5.98 1.13 20160711 181400 6.06 1.14 20160711 181400 6.13 1.15 20160711 181400 6.23 1.16 20160711 181400 6.33 1.17 20160711 181400 6.43 1.17 20160711 181400 6.52 1.18 20160711 181400 6.63 1.19 20160711 181400 6.73 1.19 20160711 181400 6.84 1.20 20160711 181400 6.94 1.21 20160711 181400 7.02 1.21 20160711 181400 7.06 1.21 20160711 181400 7.10 1.21 20160711 181400 7.13 1.20 20160711 181400 7.17 1.20 20160711 181400 7.20 1.20 20160711 181400 7.25 1.20 20160711 181400 7.28 1.20 20160711 181400 7.29 1.19 20160711 181400 7.32 1.19 20160711 181500 3.10 0.61 20160711 181500 3.14 0.61 20160711 181500 3.17 0.60 20160711 181500 3.21 0.61 20160711 181500 3.23 0.60 20160711 181500 3.27 0.60 20160711 181500 3.31 0.61 20160711 181500 3.33 0.59 20160711 181500 3.39 0.59 20160711 181500 3.40 0.62 20160711 181500 3.45 0.58 20160711 181500 3.50 0.58 20160711 181500 3.55 0.58 20160711 181500 3.60 0.57 20160711 181500 3.63 0.57 20160711 181500 3.67 0.57 20160711 181500 3.71 0.56 20160711 181500 3.76 0.56 20160711 181500 3.80 0.55 20160711 181600 3.49 0.62 20160711 181600 3.58 0.62 20160711 181600 3.66 0.25 20160711 181600 3.67 0.62 20160711 181600 3.71 0.26 20160711 181600 3.77 0.62 20160711 181600 3.84 0.29 20160711 181600 3.86 0.63 20160711 181600 3.88 0.29 20160711 181600 3.88 0.48 20160711 181600 3.90 0.48 20160711 181600 3.90 0.49 20160711 181600 3.91 0.47 20160711 181600 3.91 0.62 20160711 181600 3.93 0.31 20160711 181600 3.93 0.50 20160711 181600 3.94 0.46 20160711 181600 3.94 0.62 20160711 181600 3.95 0.51 20160711 181600 3.97 0.46 20160711 181600 3.97 0.51 20160711 181600 3.98 0.45 20160711 181600 3.98 0.62 20160711 181600 3.99 0.52 20160711 181600 4.01 0.45 20160711 181600 4.01 0.53 20160711 181600 4.01 0.62 20160711 181600 4.04 0.44 20160711 181600 4.04 0.54 20160711 181600 4.04 0.62 20160711 181600 4.05 0.33 20160711 181600 4.06 0.43 20160711 181600 4.06 0.55 20160711 181600 4.07 0.55 20160711 181600 4.08 0.56 20160711 181600 4.08 0.61 20160711 181600 4.09 0.43 20160711 181600 4.09 0.57 20160711 181600 4.10 0.42 20160711 181600 4.10 0.57 20160711 181600 4.11 0.41 20160711 181600 4.11 0.58 20160711 181600 4.11 0.61 20160711 181600 4.12 0.59 20160711 181600 4.13 0.39 20160711 181600 4.14 0.38 20160711 181600 4.14 0.59 20160711 181600 4.14 0.61 20160711 181600 4.15 0.37 20160711 181600 4.15 0.60 20160711 181600 4.16 0.37 20160711 181600 4.17 0.61 20160711 181600 4.18 0.36 20160711 181700 3.17 0.28 20160711 181700 3.20 0.28 20160711 181700 3.21 0.27 20160711 181700 3.39 0.25 20160711 181700 3.54 0.23 20160711 181700 3.60 0.23 20160711 181700 3.64 0.22 20160711 185200 6.00 0.88 20160711 185200 6.11 0.97 20160711 185200 6.27 1.09 20160711 185200 6.41 1.20 20160711 185200 6.52 1.28 20160711 185200 6.68 1.40 20160711 185200 6.82 1.51 20160711 185200 6.99 1.62 20160711 185200 7.09 1.70 20160711 185200 7.19 1.75 20160711 185200 7.31 1.82 20160711 185300 10.19 2.79 20160711 185300 10.48 2.84 20160711 185300 10.71 2.87 20160711 185300 10.99 2.90 20160711 185300 11.28 2.94 20160711 185300 11.52 2.97 20160711 185300 11.81 3.01 20160711 185300 12.00 2.89 20160711 185300 12.06 2.90 20160711 185300 12.08 2.99 20160711 185300 12.09 2.98 20160711 185300 12.09 3.04 20160711 185300 12.11 2.91 20160711 185300 12.11 3.00 20160711 185300 12.12 2.99 20160711 185300 12.14 3.01 20160711 185300 12.16 2.92 20160711 185300 12.16 2.99 20160711 185300 12.16 3.01 20160711 185300 12.19 3.02 20160711 185300 12.20 2.99 20160711 185300 12.21 2.93 20160711 185300 12.22 3.03 20160711 185300 12.23 2.93 20160711 185300 12.23 2.99 20160711 185300 12.24 3.04 20160711 185300 12.25 2.94 20160711 185300 12.26 2.95 20160711 185300 12.26 3.05 20160711 185300 12.28 2.96 20160711 185300 12.28 2.99 20160711 185300 12.29 3.06 20160711 185300 12.31 2.97 20160711 185300 12.31 3.06 20160711 185300 12.32 3.00 20160711 185300 12.33 2.97 20160711 185300 12.34 3.07 20160711 185300 12.36 2.98 20160711 185300 12.36 3.00 20160711 185300 12.37 3.07 20160711 185300 12.38 2.99 20160711 185300 12.38 3.08 20160711 185300 12.40 3.00 20160711 185300 12.41 3.08 20160711 185300 12.45 3.09 20160711 185300 12.48 3.09 20160711 185300 12.52 3.10 20160711 185300 12.57 3.10 20160711 185300 12.62 3.11 20160711 185300 7.40 1.88 20160711 185300 7.48 1.93 20160711 185300 7.61 2.00 20160711 185300 7.71 2.06 20160711 185300 7.82 2.11 20160711 185300 7.93 2.18 20160711 185300 8.09 2.23 20160711 185300 8.36 2.30 20160711 185300 8.56 2.35 20160711 185300 8.82 2.42 20160711 185300 9.11 2.50 20160711 185300 9.38 2.57 20160711 185300 9.62 2.63 20160711 185300 9.90 2.71 20160711 185400 10.02 2.61 20160711 185400 10.09 2.62 20160711 185400 10.17 2.63 20160711 185400 10.24 2.64 20160711 185400 10.31 2.64 20160711 185400 10.39 2.65 20160711 185400 10.47 2.66 20160711 185400 10.52 2.67 20160711 185400 10.55 2.67 20160711 185400 10.58 2.68 20160711 185400 10.61 2.68 20160711 185400 10.64 2.69 20160711 185400 10.67 2.69 20160711 185400 10.70 2.70 20160711 185400 10.71 2.70 20160711 185400 10.72 2.70 20160711 185400 10.73 2.70 20160711 185400 10.74 2.70 20160711 185400 10.75 2.70 20160711 185400 10.75 2.71 20160711 185400 10.76 2.71 20160711 185400 10.77 2.71 20160711 185400 10.82 2.71 20160711 185400 10.87 2.72 20160711 185400 10.93 2.72 20160711 185400 10.98 2.73 20160711 185400 11.02 2.73 20160711 185400 11.08 2.74 20160711 185400 11.12 2.75 20160711 185400 11.18 2.75 20160711 185400 11.25 2.76 20160711 185400 11.33 2.78 20160711 185400 11.41 2.79 20160711 185400 11.47 2.80 20160711 185400 11.54 2.81 20160711 185400 11.62 2.83 20160711 185400 11.69 2.84 20160711 185400 11.74 2.85 20160711 185400 11.81 2.86 20160711 185400 11.86 2.87 20160711 185400 11.92 2.88 20160711 185400 11.96 2.88 20160711 185400 8.95 2.47 20160711 185400 8.99 2.48 20160711 185400 9.02 2.48 20160711 185400 9.06 2.49 20160711 185400 9.10 2.50 20160711 185400 9.13 2.50 20160711 185400 9.17 2.51 20160711 185400 9.20 2.51 20160711 185400 9.28 2.52 20160711 185400 9.36 2.53 20160711 185400 9.42 2.54 20160711 185400 9.50 2.55 20160711 185400 9.58 2.56 20160711 185400 9.66 2.57 20160711 185400 9.72 2.57 20160711 185400 9.80 2.58 20160711 185400 9.88 2.59 20160711 185400 9.96 2.60 20160711 185500 5.99 2.20 20160711 185500 5.99 2.21 20160711 185500 6.00 2.21 20160711 185500 6.01 2.20 20160711 185500 6.03 2.22 20160711 185500 6.04 2.22 20160711 185500 6.07 2.22 20160711 185500 6.08 2.23 20160711 185500 6.10 2.23 20160711 185500 6.12 2.24 20160711 185500 6.13 2.24 20160711 185500 6.16 2.24 20160711 185500 6.18 2.25 20160711 185500 6.20 2.25 20160711 185500 6.23 2.25 20160711 185500 6.25 2.26 20160711 185500 6.28 2.26 20160711 185500 6.30 2.26 20160711 185500 6.32 2.27 20160711 185500 6.36 2.27 20160711 185500 6.43 2.27 20160711 185500 6.51 2.28 20160711 185500 6.57 2.28 20160711 185500 6.65 2.28 20160711 185500 6.73 2.29 20160711 185500 6.80 2.29 20160711 185500 6.88 2.29 20160711 185500 6.96 2.29 20160711 185500 7.05 2.30 20160711 185500 7.13 2.30 20160711 185500 7.23 2.30 20160711 185500 7.33 2.30 20160711 185500 7.42 2.30 20160711 185500 7.50 2.31 20160711 185500 7.60 2.31 20160711 185500 7.69 2.31 20160711 185500 7.79 2.31 20160711 185500 7.83 2.32 20160711 185500 7.89 2.32 20160711 185500 7.94 2.33 20160711 185500 7.99 2.33 20160711 185500 8.04 2.34 20160711 185500 8.09 2.34 20160711 185500 8.15 2.35 20160711 185500 8.20 2.35 20160711 185500 8.26 2.36 20160711 185500 8.30 2.36 20160711 185500 8.33 2.37 20160711 185500 8.37 2.37 20160711 185500 8.40 2.38 20160711 185500 8.43 2.38 20160711 185500 8.47 2.39 20160711 185500 8.49 2.39 20160711 185500 8.53 2.39 20160711 185500 8.56 2.40 20160711 185500 8.61 2.41 20160711 185500 8.64 2.41 20160711 185500 8.69 2.42 20160711 185500 8.73 2.43 20160711 185500 8.76 2.44 20160711 185500 8.80 2.44 20160711 185500 8.84 2.45 20160711 185500 8.88 2.46 20160711 185500 8.91 2.46 20160711 185600 6.05 2.20 20160711 185600 6.07 2.20 20160711 185600 6.10 2.19 20160711 185600 6.14 2.19 20160711 185600 6.17 2.19 20160711 185600 6.19 2.19 20160711 185600 6.22 2.19 20160711 185600 6.24 2.18 20160711 185600 6.25 2.17 20160711 185600 6.26 2.17 20160711 185600 6.27 2.17 20160711 185600 6.28 2.16 20160711 185600 6.29 2.16 20160711 185600 6.33 2.16 20160711 185600 6.38 2.16 20160711 185600 6.44 2.16 20160711 185600 6.48 2.16 20160711 185600 6.53 2.16 20160711 185600 6.57 2.16 20160711 185600 6.63 2.16 20160711 185600 6.67 2.16 20160711 185600 6.72 2.16 20160711 185600 6.76 2.16 20160711 185600 6.80 2.16 20160711 185600 6.84 2.16 20160711 185600 6.88 2.16 20160711 185600 6.93 2.16 20160711 185600 6.97 2.16 20160711 185600 7.01 2.16 20160711 185600 7.05 2.16 20160711 185600 7.08 2.16 20160711 185600 7.09 2.16 20160711 185600 7.10 2.16 20160711 185600 7.12 2.16 20160711 185600 7.14 2.16 20160711 185600 7.16 2.16 20160711 185600 7.18 2.17 20160711 185600 7.20 2.17 20160711 185600 7.22 2.17 20160711 185600 7.28 2.17 20160711 185600 7.36 2.17 20160711 185600 7.44 2.18 20160711 185600 7.52 2.18 20160711 185600 7.59 2.19 20160711 185600 7.69 2.19 20160711 185600 7.78 2.19 20160711 185600 7.87 2.20 20160711 185600 7.96 2.20 20160711 185600 8.02 2.21 20160711 185600 8.08 2.21 20160711 185600 8.14 2.21 20160711 185600 8.21 2.21 20160711 185600 8.28 2.22 20160711 185600 8.34 2.22 20160711 185600 8.40 2.22 20160711 185600 8.48 2.23 20160711 185600 8.53 2.23 20160711 185600 8.55 2.23 20160711 185600 8.56 2.23 20160711 185600 8.58 2.23 20160711 185700 7.24 2.26 20160711 185700 7.27 2.26 20160711 185700 7.30 2.26 20160711 185700 7.33 2.26 20160711 185700 7.37 2.26 20160711 185700 7.40 2.27 20160711 185700 7.44 2.27 20160711 185700 7.46 2.27 20160711 185700 7.48 2.27 20160711 185700 7.51 2.27 20160711 185700 7.52 2.27 20160711 185700 7.55 2.27 20160711 185700 7.57 2.27 20160711 185700 7.59 2.27 20160711 185700 7.62 2.27 20160711 185700 7.64 2.27 20160711 185700 7.68 2.27 20160711 185700 7.70 2.27 20160711 185700 7.73 2.27 20160711 185700 7.76 2.27 20160711 185700 7.79 2.27 20160711 185700 7.81 2.26 20160711 185700 7.84 2.26 20160711 185700 7.86 2.26 20160711 185700 7.90 2.26 20160711 185700 7.93 2.26 20160711 185700 7.98 2.26 20160711 185700 8.02 2.26 20160711 185700 8.05 2.26 20160711 185700 8.10 2.27 20160711 185700 8.15 2.27 20160711 185700 8.20 2.27 20160711 185700 8.23 2.27 20160711 185700 8.28 2.27 20160711 185700 8.31 2.27 20160711 185700 8.34 2.27 20160711 185700 8.37 2.27 20160711 185700 8.40 2.27 20160711 185700 8.44 2.27 20160711 185700 8.47 2.27 20160711 185700 8.50 2.27 20160711 185700 8.54 2.27 20160711 185700 8.56 2.27 20160711 185700 8.58 2.27 20160711 185700 8.60 2.23 20160711 185700 8.60 2.26 20160711 185700 8.62 2.26 20160711 185700 8.63 2.24 20160711 185700 8.64 2.26 20160711 185700 8.65 2.24 20160711 185700 8.66 2.26 20160711 185700 8.67 2.24 20160711 185700 8.69 2.24 20160711 185700 8.69 2.26 20160711 185700 8.70 2.24 20160711 185700 8.70 2.25 20160711 185700 8.71 2.25 20160711 185700 8.71 2.26 20160711 185700 8.72 2.25 20160711 185700 8.73 2.26 20160711 185800 4.82 2.12 20160711 185800 4.82 2.13 20160711 185800 4.83 2.12 20160711 185800 4.83 2.13 20160711 185800 4.84 2.12 20160711 185800 5.06 2.14 20160711 185800 5.16 2.14 20160711 185800 5.22 2.14 20160711 185800 5.30 2.14 20160711 185800 5.39 2.14 20160711 185800 5.46 2.14 20160711 185800 5.55 2.15 20160711 185800 5.63 2.15 20160711 185800 5.71 2.15 20160711 185800 5.79 2.16 20160711 185800 5.88 2.16 20160711 185800 5.98 2.16 20160711 185800 6.07 2.17 20160711 185800 6.15 2.17 20160711 185800 6.25 2.17 20160711 185800 6.33 2.17 20160711 185800 6.35 2.18 20160711 185800 6.36 2.18 20160711 185800 6.38 2.18 20160711 185800 6.40 2.18 20160711 185800 6.42 2.18 20160711 185800 6.44 2.18 20160711 185800 6.47 2.18 20160711 185800 6.49 2.18 20160711 185800 6.50 2.18 20160711 185800 6.51 2.19 20160711 185800 6.52 2.19 20160711 185800 6.53 2.19 20160711 185800 6.54 2.19 20160711 185800 6.56 2.20 20160711 185800 6.57 2.20 20160711 185800 6.59 2.20 20160711 185800 6.63 2.20 20160711 185800 6.68 2.21 20160711 185800 6.72 2.21 20160711 185800 6.77 2.22 20160711 185800 6.82 2.22 20160711 185800 6.87 2.23 20160711 185800 6.91 2.23 20160711 185800 6.95 2.23 20160711 185800 7.00 2.24 20160711 185800 7.02 2.24 20160711 185800 7.04 2.24 20160711 185800 7.06 2.24 20160711 185800 7.07 2.25 20160711 185800 7.10 2.25 20160711 185800 7.11 2.25 20160711 185800 7.14 2.25 20160711 185800 7.16 2.26 20160711 185800 7.18 2.26 20160711 185800 7.21 2.26 20160711 185900 2.79 2.05 20160711 185900 2.80 2.05 20160711 185900 2.81 2.05 20160711 185900 2.83 2.05 20160711 185900 2.85 2.05 20160711 185900 2.87 2.05 20160711 185900 2.90 2.05 20160711 185900 2.92 2.05 20160711 185900 2.97 2.05 20160711 185900 2.97 2.06 20160711 185900 3.00 2.06 20160711 185900 3.01 2.06 20160711 185900 3.04 2.06 20160711 185900 3.06 2.06 20160711 185900 3.09 2.06 20160711 185900 3.11 2.06 20160711 185900 3.15 2.06 20160711 185900 3.16 2.06 20160711 185900 3.20 2.06 20160711 185900 3.22 2.06 20160711 185900 3.22 2.07 20160711 185900 3.25 2.06 20160711 185900 3.27 2.06 20160711 185900 3.27 2.07 20160711 185900 3.29 2.06 20160711 185900 3.32 2.07 20160711 185900 3.34 2.07 20160711 185900 3.36 2.07 20160711 185900 3.40 2.07 20160711 185900 3.41 2.07 20160711 185900 3.46 2.07 20160711 185900 3.48 2.08 20160711 185900 3.51 2.08 20160711 185900 3.55 2.07 20160711 185900 3.64 2.07 20160711 185900 3.73 2.08 20160711 185900 3.84 2.08 20160711 185900 3.91 2.08 20160711 185900 4.02 2.08 20160711 185900 4.10 2.08 20160711 185900 4.19 2.08 20160711 185900 4.25 2.09 20160711 185900 4.30 2.09 20160711 185900 4.38 2.09 20160711 185900 4.43 2.09 20160711 185900 4.48 2.09 20160711 185900 4.56 2.09 20160711 185900 4.63 2.09 20160711 185900 4.71 2.10 20160711 185900 4.75 2.10 20160711 185900 4.76 2.10 20160711 185900 4.77 2.10 20160711 185900 4.77 2.11 20160711 185900 4.78 2.11 20160711 185900 4.80 2.11 20160711 185900 4.83 2.11 20160711 203100 10.04 4.04 20160711 203100 10.25 4.07 20160711 203100 10.46 4.10 20160711 203100 10.61 4.13 20160711 203100 10.71 4.15 20160711 203100 10.83 4.18 20160711 203100 10.96 4.21 20160711 203100 11.08 4.24 20160711 203100 11.18 4.27 20160711 203100 11.30 4.30 20160711 203100 11.42 4.33 20160711 203100 11.51 4.36 20160711 203100 11.60 4.39 20160711 203100 11.67 4.42 20160711 203100 11.75 4.45 20160711 203100 11.82 4.48 20160711 203100 11.90 4.51 20160711 203100 3.98 3.16 20160711 203100 3.99 3.13 20160711 203100 3.99 3.20 20160711 203100 4.01 3.23 20160711 203100 4.02 3.09 20160711 203100 4.05 3.26 20160711 203100 4.11 3.30 20160711 203100 4.19 3.33 20160711 203100 4.27 3.36 20160711 203100 4.32 3.39 20160711 203100 4.37 3.40 20160711 203100 4.44 3.42 20160711 203100 4.51 3.43 20160711 203100 4.61 3.45 20160711 203100 4.73 3.47 20160711 203100 4.84 3.48 20160711 203100 4.98 3.50 20160711 203100 5.14 3.51 20160711 203100 5.32 3.53 20160711 203100 5.48 3.55 20160711 203100 5.67 3.57 20160711 203100 5.88 3.59 20160711 203100 6.09 3.61 20160711 203100 6.27 3.62 20160711 203100 6.49 3.64 20160711 203100 6.71 3.66 20160711 203100 6.90 3.68 20160711 203100 7.11 3.70 20160711 203100 7.33 3.72 20160711 203100 7.54 3.75 20160711 203100 7.73 3.76 20160711 203100 7.96 3.79 20160711 203100 8.17 3.81 20160711 203100 8.40 3.83 20160711 203100 8.59 3.85 20160711 203100 8.82 3.88 20160711 203100 9.04 3.91 20160711 203100 9.22 3.93 20160711 203100 9.44 3.96 20160711 203100 9.66 3.99 20160711 203100 9.86 4.02 20160711 203200 11.98 4.54 20160711 203200 12.06 4.57 20160711 203200 12.13 4.60 20160711 203200 12.22 4.63 20160711 203200 12.31 4.66 20160711 203200 12.39 4.69 20160711 203200 12.49 4.72 20160711 203200 12.58 4.75 20160711 203200 12.69 4.78 20160711 203200 12.77 4.81 20160711 203200 12.87 4.84 20160711 203200 12.98 4.87 20160711 203200 13.09 4.90 20160711 203200 13.20 4.93 20160711 203200 13.31 4.95 20160711 203200 13.43 4.98 20160711 203200 13.56 5.01 20160711 203200 13.65 5.04 20160711 203200 13.77 5.06 20160711 203200 13.89 5.09 20160711 203200 13.99 5.12 20160711 203200 14.12 5.14 20160711 203200 14.24 5.17 20160711 203200 14.37 5.19 20160711 203200 14.48 5.21 20160711 203200 14.60 5.24 20160711 203200 14.73 5.27 20160711 203200 14.86 5.29 20160711 203200 14.97 5.31 20160711 203200 15.09 5.34 20160711 203200 15.18 5.36 20160711 203200 15.26 5.37 20160711 203200 15.35 5.39 20160711 203200 15.44 5.41 20160711 203200 15.53 5.43 20160711 203200 15.61 5.45 20160711 203200 15.71 5.47 20160711 203200 15.80 5.49 20160711 203200 15.86 5.50 20160711 203200 15.88 5.51 20160711 203200 15.90 5.52 20160711 203200 15.93 5.53 20160711 203200 15.95 5.54 20160711 203200 15.97 5.55 20160711 203200 15.99 5.56 20160711 203200 16.01 5.56 20160711 203200 16.03 5.57 20160711 203200 16.05 5.58 20160711 203200 16.06 5.59 20160711 203200 16.08 5.59 20160711 203200 16.09 5.60 20160711 203200 16.10 5.61 20160711 203200 16.12 5.62 20160711 203200 16.13 5.62 20160711 203200 16.14 5.63 20160711 203200 16.15 5.63 20160711 203200 16.21 5.64 20160711 203200 16.26 5.65 20160711 203200 16.31 5.66 20160711 203200 16.36 5.67 20160711 203200 16.41 5.68 20160711 203200 16.45 5.69 20160711 203200 16.51 5.70 20160711 203200 16.56 5.70 20160711 203300 15.84 5.30 20160711 203300 15.88 5.31 20160711 203300 15.91 5.32 20160711 203300 15.94 5.32 20160711 203300 15.96 5.33 20160711 203300 15.99 5.34 20160711 203300 16.02 5.35 20160711 203300 16.05 5.36 20160711 203300 16.08 5.36 20160711 203300 16.11 5.37 20160711 203300 16.14 5.38 20160711 203300 16.21 5.39 20160711 203300 16.29 5.41 20160711 203300 16.35 5.43 20160711 203300 16.43 5.44 20160711 203300 16.51 5.46 20160711 203300 16.58 5.47 20160711 203300 16.61 5.71 20160711 203300 16.64 5.72 20160711 203300 16.65 5.49 20160711 203300 16.68 5.72 20160711 203300 16.72 5.50 20160711 203300 16.72 5.73 20160711 203300 16.76 5.73 20160711 203300 16.79 5.52 20160711 203300 16.80 5.74 20160711 203300 16.83 5.53 20160711 203300 16.84 5.74 20160711 203300 16.86 5.54 20160711 203300 16.89 5.75 20160711 203300 16.90 5.55 20160711 203300 16.92 5.75 20160711 203300 16.94 5.56 20160711 203300 16.96 5.76 20160711 203300 16.98 5.57 20160711 203300 16.98 5.76 20160711 203300 17.00 5.76 20160711 203300 17.01 5.58 20160711 203300 17.02 5.76 20160711 203300 17.04 5.76 20160711 203300 17.05 5.60 20160711 203300 17.07 5.77 20160711 203300 17.09 5.61 20160711 203300 17.09 5.77 20160711 203300 17.11 5.62 20160711 203300 17.11 5.77 20160711 203300 17.13 5.62 20160711 203300 17.13 5.77 20160711 203300 17.15 5.76 20160711 203300 17.16 5.63 20160711 203300 17.16 5.75 20160711 203300 17.18 5.64 20160711 203300 17.18 5.74 20160711 203300 17.19 5.73 20160711 203300 17.20 5.65 20160711 203300 17.21 5.72 20160711 203300 17.22 5.66 20160711 203300 17.23 5.71 20160711 203300 17.24 5.67 20160711 203300 17.24 5.70 20160711 203300 17.25 5.68 20160711 203300 17.26 5.69 20160711 203300 17.27 5.68 20160711 203400 13.75 4.37 20160711 203400 13.79 4.39 20160711 203400 13.83 4.41 20160711 203400 13.87 4.43 20160711 203400 13.91 4.45 20160711 203400 13.95 4.47 20160711 203400 13.99 4.49 20160711 203400 14.03 4.51 20160711 203400 14.07 4.53 20160711 203400 14.12 4.55 20160711 203400 14.15 4.57 20160711 203400 14.19 4.59 20160711 203400 14.24 4.62 20160711 203400 14.28 4.64 20160711 203400 14.30 4.65 20160711 203400 14.33 4.67 20160711 203400 14.36 4.68 20160711 203400 14.39 4.70 20160711 203400 14.42 4.72 20160711 203400 14.45 4.73 20160711 203400 14.48 4.75 20160711 203400 14.51 4.77 20160711 203400 14.55 4.78 20160711 203400 14.58 4.80 20160711 203400 14.61 4.81 20160711 203400 14.63 4.82 20160711 203400 14.67 4.84 20160711 203400 14.70 4.85 20160711 203400 14.73 4.87 20160711 203400 14.75 4.88 20160711 203400 14.78 4.89 20160711 203400 14.82 4.91 20160711 203400 14.86 4.92 20160711 203400 14.90 4.94 20160711 203400 14.95 4.95 20160711 203400 15.00 4.97 20160711 203400 15.03 4.98 20160711 203400 15.08 5.00 20160711 203400 15.13 5.01 20160711 203400 15.17 5.03 20160711 203400 15.19 5.04 20160711 203400 15.22 5.05 20160711 203400 15.24 5.07 20160711 203400 15.26 5.08 20160711 203400 15.28 5.09 20160711 203400 15.31 5.11 20160711 203400 15.33 5.12 20160711 203400 15.35 5.13 20160711 203400 15.37 5.14 20160711 203400 15.40 5.15 20160711 203400 15.42 5.16 20160711 203400 15.44 5.16 20160711 203400 15.46 5.17 20160711 203400 15.48 5.18 20160711 203400 15.51 5.19 20160711 203400 15.52 5.20 20160711 203400 15.55 5.20 20160711 203400 15.58 5.21 20160711 203400 15.62 5.22 20160711 203400 15.65 5.24 20160711 203400 15.69 5.25 20160711 203400 15.73 5.26 20160711 203400 15.76 5.27 20160711 203400 15.80 5.28 20160711 203500 11.18 2.99 20160711 203500 11.22 3.01 20160711 203500 11.25 3.03 20160711 203500 11.29 3.05 20160711 203500 11.33 3.07 20160711 203500 11.36 3.09 20160711 203500 11.40 3.11 20160711 203500 11.44 3.13 20160711 203500 11.48 3.15 20160711 203500 11.51 3.17 20160711 203500 11.55 3.19 20160711 203500 11.59 3.22 20160711 203500 11.63 3.24 20160711 203500 11.67 3.26 20160711 203500 11.71 3.28 20160711 203500 11.75 3.30 20160711 203500 11.78 3.32 20160711 203500 11.82 3.34 20160711 203500 11.86 3.36 20160711 203500 11.90 3.39 20160711 203500 11.93 3.40 20160711 203500 11.97 3.43 20160711 203500 12.01 3.45 20160711 203500 12.04 3.47 20160711 203500 12.07 3.49 20160711 203500 12.12 3.51 20160711 203500 12.16 3.53 20160711 203500 12.21 3.56 20160711 203500 12.25 3.58 20160711 203500 12.30 3.60 20160711 203500 12.34 3.62 20160711 203500 12.38 3.64 20160711 203500 12.43 3.67 20160711 203500 12.47 3.69 20160711 203500 12.51 3.71 20160711 203500 12.53 3.73 20160711 203500 12.57 3.75 20160711 203500 12.61 3.78 20160711 203500 12.64 3.80 20160711 203500 12.67 3.82 20160711 203500 12.71 3.84 20160711 203500 12.75 3.87 20160711 203500 12.78 3.89 20160711 203500 12.81 3.91 20160711 203500 12.84 3.94 20160711 203500 12.88 3.96 20160711 203500 12.90 3.98 20160711 203500 12.94 4.00 20160711 203500 12.97 4.03 20160711 203500 13.00 4.05 20160711 203500 13.04 4.07 20160711 203500 13.11 4.10 20160711 203500 13.17 4.12 20160711 203500 13.24 4.15 20160711 203500 13.29 4.17 20160711 203500 13.36 4.19 20160711 203500 13.42 4.21 20160711 203500 13.49 4.24 20160711 203500 13.54 4.26 20160711 203500 13.59 4.28 20160711 203500 13.63 4.30 20160711 203500 13.67 4.32 20160711 203500 13.71 4.34 20160711 203600 10.01 2.52 20160711 203600 10.05 2.53 20160711 203600 10.10 2.55 20160711 203600 10.15 2.57 20160711 203600 10.20 2.59 20160711 203600 10.23 2.60 20160711 203600 10.28 2.62 20160711 203600 10.34 2.64 20160711 203600 10.40 2.66 20160711 203600 10.45 2.67 20160711 203600 10.51 2.69 20160711 203600 10.57 2.71 20160711 203600 10.62 2.73 20160711 203600 10.67 2.75 20160711 203600 10.73 2.76 20160711 203600 10.78 2.78 20160711 203600 10.81 2.80 20160711 203600 10.85 2.82 20160711 203600 10.89 2.84 20160711 203600 10.93 2.86 20160711 203600 10.96 2.88 20160711 203600 11.00 2.90 20160711 203600 11.04 2.92 20160711 203600 11.08 2.94 20160711 203600 11.11 2.95 20160711 203600 11.15 2.97 20160711 203600 8.46 1.98 20160711 203600 8.49 1.99 20160711 203600 8.54 2.00 20160711 203600 8.58 2.02 20160711 203600 8.62 2.03 20160711 203600 8.66 2.04 20160711 203600 8.70 2.05 20160711 203600 8.75 2.06 20160711 203600 8.79 2.08 20160711 203600 8.83 2.09 20160711 203600 8.87 2.10 20160711 203600 8.91 2.11 20160711 203600 8.96 2.13 20160711 203600 8.99 2.14 20160711 203600 9.04 2.15 20160711 203600 9.08 2.17 20160711 203600 9.12 2.18 20160711 203600 9.16 2.19 20160711 203600 9.20 2.21 20160711 203600 9.25 2.22 20160711 203600 9.29 2.24 20160711 203600 9.33 2.25 20160711 203600 9.38 2.27 20160711 203600 9.42 2.29 20160711 203600 9.46 2.30 20160711 203600 9.51 2.32 20160711 203600 9.55 2.33 20160711 203600 9.59 2.35 20160711 203600 9.62 2.36 20160711 203600 9.66 2.38 20160711 203600 9.70 2.39 20160711 203600 9.74 2.41 20160711 203600 9.77 2.42 20160711 203600 9.81 2.44 20160711 203600 9.85 2.45 20160711 203600 9.88 2.47 20160711 203600 9.92 2.48 20160711 203600 9.97 2.50 20160711 203700 5.75 1.42 20160711 203700 5.77 1.43 20160711 203700 5.79 1.43 20160711 203700 5.82 1.44 20160711 203700 5.86 1.44 20160711 203700 5.91 1.45 20160711 203700 5.95 1.46 20160711 203700 6.00 1.46 20160711 203700 6.05 1.47 20160711 203700 6.09 1.47 20160711 203700 6.14 1.48 20160711 203700 6.19 1.48 20160711 203700 6.24 1.49 20160711 203700 6.28 1.50 20160711 203700 6.34 1.50 20160711 203700 6.39 1.51 20160711 203700 6.45 1.52 20160711 203700 6.49 1.52 20160711 203700 6.55 1.53 20160711 203700 6.61 1.54 20160711 203700 6.67 1.55 20160711 203700 6.71 1.55 20160711 203700 6.76 1.56 20160711 203700 6.80 1.57 20160711 203700 6.84 1.58 20160711 203700 6.88 1.59 20160711 203700 6.93 1.60 20160711 203700 6.97 1.61 20160711 203700 7.01 1.61 20160711 203700 7.06 1.62 20160711 203700 7.11 1.63 20160711 203700 7.15 1.64 20160711 203700 7.19 1.65 20160711 203700 7.24 1.66 20160711 203700 7.29 1.67 20160711 203700 7.34 1.68 20160711 203700 7.38 1.69 20160711 203700 7.43 1.70 20160711 203700 7.48 1.71 20160711 203700 7.51 1.72 20160711 203700 7.55 1.73 20160711 203700 7.59 1.74 20160711 203700 7.64 1.75 20160711 203700 7.67 1.76 20160711 203700 7.72 1.77 20160711 203700 7.76 1.78 20160711 203700 7.81 1.79 20160711 203700 7.85 1.80 20160711 203700 7.89 1.81 20160711 203700 7.92 1.82 20160711 203700 7.96 1.83 20160711 203700 8.00 1.84 20160711 203700 8.04 1.86 20160711 203700 8.08 1.87 20160711 203700 8.12 1.88 20160711 203700 8.17 1.89 20160711 203700 8.21 1.90 20160711 203700 8.24 1.91 20160711 203700 8.27 1.92 20160711 203700 8.30 1.93 20160711 203700 8.34 1.94 20160711 203700 8.37 1.95 20160711 203700 8.40 1.96 20160711 203700 8.43 1.97 20160711 203800 4.69 1.35 20160711 203800 4.70 1.35 20160711 203800 4.71 1.35 20160711 203800 4.72 1.35 20160711 203800 4.73 1.35 20160711 203800 4.74 1.35 20160711 203800 4.77 1.35 20160711 203800 4.80 1.35 20160711 203800 4.83 1.35 20160711 203800 4.87 1.35 20160711 203800 4.89 1.35 20160711 203800 4.92 1.35 20160711 203800 4.96 1.35 20160711 203800 4.99 1.36 20160711 203800 5.02 1.36 20160711 203800 5.05 1.36 20160711 203800 5.08 1.36 20160711 203800 5.12 1.36 20160711 203800 5.15 1.36 20160711 203800 5.18 1.36 20160711 203800 5.21 1.36 20160711 203800 5.25 1.36 20160711 203800 5.28 1.36 20160711 203800 5.31 1.37 20160711 203800 5.34 1.37 20160711 203800 5.37 1.37 20160711 203800 5.40 1.37 20160711 203800 5.43 1.37 20160711 203800 5.46 1.37 20160711 203800 5.49 1.37 20160711 203800 5.51 1.37 20160711 203800 5.54 1.38 20160711 203800 5.56 1.38 20160711 203800 5.57 1.38 20160711 203800 5.59 1.38 20160711 203800 5.60 1.38 20160711 203800 5.62 1.38 20160711 203800 5.64 1.38 20160711 203800 5.65 1.38 20160711 203800 5.66 1.40 20160711 203800 5.67 1.39 20160711 203800 5.67 1.40 20160711 203800 5.68 1.39 20160711 203800 5.68 1.41 20160711 203800 5.69 1.39 20160711 203800 5.70 1.41 20160711 203800 5.72 1.42 20160711 203800 5.73 1.42 20160711 203900 4.66 1.37 20160711 203900 4.67 1.36 20160711 203900 4.67 1.37 20160711 203900 4.68 1.36 20160711 203900 4.68 1.37 20160711 203900 4.69 1.36 20160711 203900 4.69 1.38 20160711 203900 4.70 1.36 20160711 203900 4.70 1.38 20160711 203900 4.71 1.36 20160711 203900 4.71 1.38 20160711 203900 4.72 1.39 20160711 203900 4.73 1.39 20160711 203900 4.75 1.39 20160711 203900 4.77 1.39 20160711 203900 4.79 1.40 20160711 203900 4.80 1.40 20160711 203900 4.82 1.40 20160711 203900 4.85 1.40 20160711 203900 4.87 1.41 20160711 203900 4.89 1.41 20160711 203900 4.92 1.41 20160711 203900 4.95 1.41 20160711 203900 4.98 1.41 20160711 203900 4.99 1.43 20160711 203900 4.99 1.44 20160711 203900 5.00 1.42 20160711 203900 5.00 1.43 20160711 203900 5.00 1.45 20160711 203900 5.01 1.45 20160711 203900 5.02 1.45 20160711 203900 5.03 1.46 20160711 203900 5.04 1.46 20160711 203900 5.05 1.46 20160711 203900 5.05 1.47 20160711 203900 5.06 1.47 20160711 203900 5.07 1.47 20160711 203900 5.11 1.47 20160711 203900 5.17 1.48 20160711 203900 5.22 1.48 20160711 203900 5.27 1.49 20160711 203900 5.33 1.49 20160711 203900 5.38 1.49 20160711 203900 5.39 1.53 20160711 203900 5.41 1.52 20160711 203900 5.43 1.52 20160711 203900 5.44 1.50 20160711 203900 5.45 1.52 20160711 203900 5.47 1.51 20160711 203900 5.49 1.50 20160711 203900 5.49 1.51 20160711 203900 5.51 1.51 20160711 203900 5.53 1.50 20160711 204000 4.94 1.56 20160711 204000 4.94 1.57 20160711 204000 4.96 1.57 20160711 204000 4.98 1.56 20160711 204000 4.99 1.57 20160711 204000 5.02 1.58 20160711 204000 5.04 1.55 20160711 204000 5.05 1.58 20160711 204000 5.08 1.59 20160711 204000 5.09 1.55 20160711 204000 5.11 1.59 20160711 204000 5.13 1.59 20160711 204000 5.14 1.55 20160711 204000 5.14 1.66 20160711 204000 5.15 1.65 20160711 204000 5.17 1.60 20160711 204000 5.17 1.65 20160711 204000 5.17 1.66 20160711 204000 5.19 1.54 20160711 204000 5.19 1.60 20160711 204000 5.21 1.60 20160711 204000 5.21 1.64 20160711 204000 5.23 1.61 20160711 204000 5.23 1.64 20160711 204000 5.24 1.54 20160711 204000 5.26 1.61 20160711 204000 5.26 1.64 20160711 204000 5.26 1.67 20160711 204000 5.28 1.61 20160711 204000 5.28 1.63 20160711 204000 5.29 1.54 20160711 204000 5.29 1.61 20160711 204000 5.31 1.62 20160711 204000 5.31 1.63 20160711 204000 5.33 1.62 20160711 204000 5.34 1.53 20160711 204000 5.34 1.62 20160711 204000 5.35 1.68 20160711 204000 5.42 1.69 20160711 204000 5.52 1.70 20160711 204000 5.60 1.71 20160711 204000 5.69 1.72 20160711 204000 5.78 1.73 20160711 204000 5.87 1.74 20160711 204000 6.13 1.75 20160711 204000 6.36 1.76 20160711 204000 6.65 1.78 20160711 204000 6.93 1.79 20160711 204000 7.20 1.81 20160711 204000 7.45 1.82 20160711 204000 7.72 1.84 20160711 204000 8.01 1.85 20160711 204000 8.17 1.90 20160711 204000 8.17 1.91 20160711 204000 8.17 1.92 20160711 204000 8.18 1.89 20160711 204000 8.18 1.93 20160711 204000 8.20 1.87 20160711 204000 8.20 1.88 20160711 204000 8.20 1.94 20160711 204000 8.23 1.86 20160711 204000 8.25 1.95 20160711 204100 10.08 2.46 20160711 204100 10.20 2.49 20160711 204100 10.30 2.50 20160711 204100 10.43 2.53 20160711 204100 10.55 2.55 20160711 204100 10.67 2.57 20160711 204100 10.78 2.59 20160711 204100 10.91 2.61 20160711 204100 10.97 2.63 20160711 204100 10.99 2.64 20160711 204100 11.01 2.65 20160711 204100 11.04 2.66 20160711 204100 11.07 2.67 20160711 204100 11.09 2.68 20160711 204100 11.13 2.70 20160711 204100 11.16 2.71 20160711 204100 11.20 2.72 20160711 204100 11.23 2.73 20160711 204100 11.26 2.73 20160711 204100 11.30 2.74 20160711 204100 11.33 2.74 20160711 204100 11.38 2.75 20160711 204100 11.42 2.76 20160711 204100 11.46 2.76 20160711 204100 11.48 2.75 20160711 204100 11.50 2.76 20160711 204100 11.51 2.76 20160711 204100 11.51 2.77 20160711 204100 11.53 2.77 20160711 204100 11.54 2.77 20160711 204100 8.29 1.97 20160711 204100 8.34 1.99 20160711 204100 8.39 2.00 20160711 204100 8.44 2.02 20160711 204100 8.49 2.03 20160711 204100 8.54 2.05 20160711 204100 8.60 2.07 20160711 204100 8.65 2.08 20160711 204100 8.71 2.10 20160711 204100 8.77 2.11 20160711 204100 8.83 2.13 20160711 204100 8.88 2.14 20160711 204100 8.95 2.16 20160711 204100 9.01 2.18 20160711 204100 9.07 2.19 20160711 204100 9.12 2.21 20160711 204100 9.18 2.22 20160711 204100 9.23 2.23 20160711 204100 9.28 2.24 20160711 204100 9.33 2.26 20160711 204100 9.38 2.27 20160711 204100 9.43 2.28 20160711 204100 9.48 2.29 20160711 204100 9.54 2.31 20160711 204100 9.59 2.32 20160711 204100 9.63 2.33 20160711 204100 9.67 2.35 20160711 204100 9.71 2.36 20160711 204100 9.75 2.38 20160711 204100 9.79 2.39 20160711 204100 9.83 2.40 20160711 204100 9.87 2.41 20160711 204100 9.91 2.43 20160711 204100 9.97 2.44 20160711 204200 10.02 2.33 20160711 204200 10.06 2.34 20160711 204200 10.10 2.35 20160711 204200 10.14 2.36 20160711 204200 10.19 2.36 20160711 204200 10.22 2.36 20160711 204200 10.26 2.36 20160711 204200 10.31 2.36 20160711 204200 10.35 2.36 20160711 204200 10.38 2.36 20160711 204200 10.43 2.36 20160711 204200 10.47 2.36 20160711 204200 10.51 2.37 20160711 204200 10.56 2.39 20160711 204200 10.61 2.40 20160711 204200 10.66 2.42 20160711 204200 10.70 2.43 20160711 204200 10.75 2.45 20160711 204200 10.80 2.46 20160711 204200 10.84 2.47 20160711 204200 10.89 2.49 20160711 204200 10.92 2.50 20160711 204200 10.96 2.52 20160711 204200 10.98 2.53 20160711 204200 11.02 2.54 20160711 204200 11.05 2.55 20160711 204200 11.08 2.56 20160711 204200 11.11 2.58 20160711 204200 11.14 2.59 20160711 204200 11.17 2.60 20160711 204200 11.19 2.61 20160711 204200 11.22 2.63 20160711 204200 11.24 2.65 20160711 204200 11.27 2.66 20160711 204200 11.29 2.67 20160711 204200 11.32 2.69 20160711 204200 11.35 2.71 20160711 204200 11.38 2.72 20160711 204200 11.40 2.73 20160711 204200 11.42 2.74 20160711 204200 11.44 2.74 20160711 204200 11.46 2.75 20160711 204200 8.84 2.09 20160711 204200 8.92 2.10 20160711 204200 8.97 2.11 20160711 204200 9.04 2.12 20160711 204200 9.11 2.13 20160711 204200 9.19 2.14 20160711 204200 9.25 2.14 20160711 204200 9.32 2.15 20160711 204200 9.37 2.17 20160711 204200 9.41 2.18 20160711 204200 9.47 2.19 20160711 204200 9.52 2.20 20160711 204200 9.57 2.22 20160711 204200 9.61 2.23 20160711 204200 9.67 2.24 20160711 204200 9.71 2.25 20160711 204200 9.76 2.26 20160711 204200 9.80 2.27 20160711 204200 9.85 2.29 20160711 204200 9.90 2.30 20160711 204200 9.93 2.31 20160711 204200 9.98 2.32 20160711 204300 7.42 2.23 20160711 204300 7.48 2.21 20160711 204300 7.48 2.28 20160711 204300 7.49 3.21 20160711 204300 7.53 2.19 20160711 204300 7.54 2.33 20160711 204300 7.58 3.19 20160711 204300 7.59 2.17 20160711 204300 7.59 2.37 20160711 204300 7.65 2.15 20160711 204300 7.65 2.42 20160711 204300 7.65 3.18 20160711 204300 7.70 2.13 20160711 204300 7.71 2.47 20160711 204300 7.74 3.16 20160711 204300 7.76 2.11 20160711 204300 7.76 2.52 20160711 204300 7.83 2.09 20160711 204300 7.83 2.57 20160711 204300 7.83 3.14 20160711 204300 7.88 2.63 20160711 204300 7.89 2.07 20160711 204300 7.91 3.13 20160711 204300 7.94 2.05 20160711 204300 7.96 2.67 20160711 204300 8.00 3.11 20160711 204300 8.01 2.05 20160711 204300 8.04 2.71 20160711 204300 8.07 2.05 20160711 204300 8.09 3.10 20160711 204300 8.12 2.04 20160711 204300 8.14 2.74 20160711 204300 8.18 2.04 20160711 204300 8.19 3.08 20160711 204300 8.24 2.04 20160711 204300 8.24 2.78 20160711 204300 8.26 3.07 20160711 204300 8.30 2.04 20160711 204300 8.33 2.82 20160711 204300 8.33 3.06 20160711 204300 8.36 2.03 20160711 204300 8.40 3.05 20160711 204300 8.42 2.03 20160711 204300 8.42 2.85 20160711 204300 8.45 3.04 20160711 204300 8.46 2.03 20160711 204300 8.50 2.04 20160711 204300 8.52 2.04 20160711 204300 8.52 3.03 20160711 204300 8.53 2.89 20160711 204300 8.55 2.05 20160711 204300 8.58 3.03 20160711 204300 8.59 2.05 20160711 204300 8.61 2.06 20160711 204300 8.63 2.93 20160711 204300 8.64 3.01 20160711 204300 8.65 2.06 20160711 204300 8.68 2.07 20160711 204300 8.69 3.01 20160711 204300 8.72 2.07 20160711 204300 8.72 2.97 20160711 204300 8.75 3.00 20160711 204300 8.77 2.08 20160711 204400 5.52 3.52 20160711 204400 5.52 3.53 20160711 204400 5.52 3.54 20160711 204400 5.53 3.49 20160711 204400 5.53 3.50 20160711 204400 5.54 3.47 20160711 204400 5.54 3.48 20160711 204400 5.55 3.45 20160711 204400 5.56 3.44 20160711 204400 5.58 3.43 20160711 204400 5.66 3.56 20160711 204400 5.69 3.42 20160711 204400 5.78 3.57 20160711 204400 5.81 3.41 20160711 204400 5.90 3.40 20160711 204400 5.92 3.59 20160711 204400 6.02 3.39 20160711 204400 6.07 3.61 20160711 204400 6.14 3.38 20160711 204400 6.22 3.63 20160711 204400 6.26 3.37 20160711 204400 6.34 3.64 20160711 204400 6.36 3.37 20160711 204400 6.47 3.36 20160711 204400 6.49 3.66 20160711 204400 6.57 3.35 20160711 204400 6.62 3.34 20160711 204400 6.64 3.68 20160711 204400 6.68 3.33 20160711 204400 6.75 3.32 20160711 204400 6.76 3.70 20160711 204400 6.81 3.32 20160711 204400 6.86 3.31 20160711 204400 6.86 3.72 20160711 204400 6.93 3.30 20160711 204400 6.97 3.74 20160711 204400 6.99 3.29 20160711 204400 7.05 3.28 20160711 204400 7.07 3.76 20160711 204400 7.10 3.28 20160711 204400 7.15 3.27 20160711 204400 7.15 3.78 20160711 204400 7.20 3.26 20160711 204400 7.24 3.25 20160711 204400 7.26 3.80 20160711 204400 7.29 3.24 20160711 204400 7.34 3.24 20160711 204400 7.36 3.82 20160711 204400 7.38 3.23 20160711 204400 7.43 3.22 20160711 204400 7.44 3.84 20160711 204400 7.55 3.86 20160711 204400 7.61 3.88 20160711 204400 7.63 3.90 20160711 204400 7.66 3.92 20160711 204400 7.68 3.94 20160711 204400 7.70 3.96 20160711 204400 7.72 3.98 20160711 204400 7.74 4.00 20160711 204400 7.77 4.02 20160711 204400 7.79 4.03 20160711 204400 7.79 4.05 20160711 204400 7.80 4.07 20160711 204400 7.80 4.09 20160711 204500 7.80 4.10 20160711 204500 7.80 4.12 20160711 204500 7.81 4.14 20160711 204500 7.81 4.15 20160711 204500 7.82 4.17 20160711 204500 7.82 4.19 20160711 204500 7.87 4.20 20160711 204500 7.91 4.22 20160711 204500 7.97 4.23 20160711 204500 8.02 4.25 20160711 204500 8.06 4.26 20160711 204500 8.11 4.28 20160711 204500 8.17 4.29 20160711 204500 8.22 4.31 20160711 204500 8.27 4.32 20160711 204500 8.34 4.33 20160711 204500 8.42 4.34 20160711 204500 8.48 4.35 20160711 204500 8.55 4.36 20160711 204500 8.63 4.37 20160711 204500 8.69 4.38 20160711 204500 8.77 4.39 20160711 204500 8.85 4.41 20160711 204500 8.89 4.42 20160711 204500 8.90 4.42 20160711 204500 8.91 4.43 20160711 204500 8.92 4.44 20160711 204500 8.92 4.54 20160711 204500 8.92 4.55 20160711 204500 8.93 4.45 20160711 204500 8.93 4.53 20160711 204500 8.94 4.46 20160711 204500 8.94 4.52 20160711 204500 8.94 4.53 20160711 204500 8.94 4.56 20160711 204500 8.95 4.47 20160711 204500 8.95 4.51 20160711 204500 8.95 4.56 20160711 204500 8.96 4.48 20160711 204500 8.96 4.50 20160711 204500 8.96 4.56 20160711 204500 8.97 4.48 20160711 204500 8.97 4.49 20160711 204500 8.97 4.57 20160711 204500 8.97 4.62 20160711 204500 8.98 4.57 20160711 204500 8.99 4.58 20160711 204500 8.99 4.62 20160711 204500 9.00 4.58 20160711 204500 9.01 4.59 20160711 204500 9.01 4.62 20160711 204500 9.02 4.59 20160711 204500 9.03 4.60 20160711 204500 9.04 4.60 20160711 204500 9.04 4.61 20160711 204500 9.05 4.61 20160711 204500 9.06 4.61 20160711 204500 9.07 4.61 20160711 204600 8.28 4.65 20160711 204600 8.29 4.65 20160711 204600 8.30 4.65 20160711 204600 8.31 4.65 20160711 204600 8.32 4.64 20160711 204600 8.33 4.64 20160711 204600 8.33 4.66 20160711 204600 8.34 4.64 20160711 204600 8.35 4.64 20160711 204600 8.36 4.64 20160711 204600 8.36 4.66 20160711 204600 8.38 4.64 20160711 204600 8.39 4.66 20160711 204600 8.42 4.66 20160711 204600 8.43 4.63 20160711 204600 8.45 4.67 20160711 204600 8.48 4.63 20160711 204600 8.48 4.67 20160711 204600 8.50 4.67 20160711 204600 8.54 4.63 20160711 204600 8.54 4.67 20160711 204600 8.57 4.67 20160711 204600 8.59 4.68 20160711 204600 8.60 4.63 20160711 204600 8.62 4.68 20160711 204600 8.65 4.63 20160711 204600 8.65 4.68 20160711 204600 8.67 4.68 20160711 204600 8.70 4.68 20160711 204600 8.71 4.63 20160711 204600 8.73 4.69 20160711 204600 8.76 4.69 20160711 204600 8.78 4.63 20160711 204600 8.78 4.69 20160711 204600 8.79 4.69 20160711 204600 8.80 4.69 20160711 204600 8.81 4.69 20160711 204600 8.82 4.69 20160711 204600 8.83 4.63 20160711 204600 8.84 4.69 20160711 204600 8.85 4.70 20160711 204600 8.86 4.70 20160711 204600 8.87 4.70 20160711 204600 8.88 4.63 20160711 204600 8.88 4.70 20160711 204600 8.89 4.71 20160711 204600 8.90 4.63 20160711 204600 8.90 4.71 20160711 204600 8.90 4.72 20160711 204600 8.91 4.72 20160711 204600 8.91 4.73 20160711 204600 8.92 4.62 20160711 204600 8.92 4.73 20160711 204600 8.94 4.62 20160711 204700 10.00 4.90 20160711 204700 10.05 4.91 20160711 204700 10.09 4.91 20160711 204700 10.15 4.92 20160711 204700 10.20 4.92 20160711 204700 10.24 4.92 20160711 204700 10.31 4.93 20160711 204700 10.38 4.93 20160711 204700 10.44 4.93 20160711 204700 10.51 4.94 20160711 204700 10.58 4.94 20160711 204700 10.64 4.95 20160711 204700 10.72 4.95 20160711 204700 10.79 4.96 20160711 204700 10.86 4.96 20160711 204700 10.92 4.96 20160711 204700 11.00 4.97 20160711 204700 11.07 4.97 20160711 204700 11.12 4.98 20160711 204700 11.20 4.98 20160711 204700 11.27 4.98 20160711 204700 11.33 4.99 20160711 204700 11.41 4.99 20160711 204700 11.48 5.00 20160711 204700 11.53 5.00 20160711 204700 8.92 4.74 20160711 204700 8.93 4.74 20160711 204700 8.95 4.74 20160711 204700 8.96 4.74 20160711 204700 8.97 4.74 20160711 204700 8.99 4.75 20160711 204700 9.01 4.75 20160711 204700 9.02 4.75 20160711 204700 9.04 4.75 20160711 204700 9.06 4.76 20160711 204700 9.07 4.76 20160711 204700 9.09 4.77 20160711 204700 9.11 4.77 20160711 204700 9.12 4.78 20160711 204700 9.14 4.78 20160711 204700 9.17 4.79 20160711 204700 9.19 4.79 20160711 204700 9.20 4.80 20160711 204700 9.23 4.80 20160711 204700 9.26 4.80 20160711 204700 9.28 4.81 20160711 204700 9.32 4.81 20160711 204700 9.35 4.81 20160711 204700 9.38 4.81 20160711 204700 9.42 4.82 20160711 204700 9.45 4.82 20160711 204700 9.48 4.82 20160711 204700 9.52 4.83 20160711 204700 9.56 4.84 20160711 204700 9.60 4.85 20160711 204700 9.63 4.85 20160711 204700 9.68 4.86 20160711 204700 9.72 4.87 20160711 204700 9.75 4.87 20160711 204700 9.81 4.88 20160711 204700 9.85 4.89 20160711 204700 9.89 4.89 20160711 204700 9.95 4.90 20160711 204800 11.59 5.00 20160711 204800 11.65 5.01 20160711 204800 11.70 5.01 20160711 204800 11.75 5.02 20160711 204800 11.81 5.02 20160711 204800 11.87 5.03 20160711 204800 11.92 5.03 20160711 204800 11.98 5.04 20160711 204800 12.02 5.04 20160711 204800 12.05 5.04 20160711 204800 12.09 5.05 20160711 204800 12.14 5.06 20160711 204800 12.17 5.06 20160711 204800 12.20 5.06 20160711 204800 12.25 5.07 20160711 204800 12.28 5.07 20160711 204800 12.31 5.08 20160711 204800 12.33 5.08 20160711 204800 12.36 5.08 20160711 204800 12.37 5.08 20160711 204800 12.39 5.09 20160711 204800 12.42 5.09 20160711 204800 12.43 5.09 20160711 204800 12.45 5.09 20160711 204800 12.47 5.10 20160711 204800 12.50 5.10 20160711 204800 12.54 5.10 20160711 204800 12.57 5.10 20160711 204800 12.61 5.11 20160711 204800 12.64 5.11 20160711 204800 12.68 5.11 20160711 204800 12.71 5.11 20160711 204800 12.74 5.12 20160711 204800 12.78 5.12 20160711 204800 12.83 5.12 20160711 204800 12.87 5.12 20160711 204800 12.93 5.13 20160711 204800 12.98 5.13 20160711 204800 13.02 5.13 20160711 204800 13.08 5.14 20160711 204800 13.14 5.14 20160711 204800 13.18 5.14 20160711 204800 13.23 5.15 20160711 204800 13.30 5.16 20160711 204800 13.36 5.16 20160711 204800 13.42 5.17 20160711 204800 13.49 5.18 20160711 204800 13.56 5.19 20160711 204800 13.62 5.19 20160711 204800 13.69 5.20 20160711 204800 13.76 5.21 20160711 204800 13.82 5.21 20160711 204800 13.86 5.22 20160711 204800 13.89 5.23 20160711 204800 13.93 5.23 20160711 204800 13.96 5.24 20160711 204800 14.00 5.24 20160711 204800 14.02 5.25 20160711 204800 14.07 5.25 20160711 204800 14.11 5.26 20160711 204800 14.14 5.26 20160711 204800 14.18 5.27 20160711 204800 14.22 5.27 20160711 204900 12.01 4.96 20160711 204900 12.09 4.98 20160711 204900 12.18 4.99 20160711 204900 12.25 5.01 20160711 204900 12.32 5.02 20160711 204900 12.41 5.04 20160711 204900 12.49 5.05 20160711 204900 12.58 5.07 20160711 204900 12.67 5.09 20160711 204900 12.74 5.10 20160711 204900 12.83 5.12 20160711 204900 12.92 5.14 20160711 204900 13.02 5.15 20160711 204900 13.08 5.17 20160711 204900 13.15 5.18 20160711 204900 13.20 5.19 20160711 204900 13.24 5.20 20160711 204900 13.29 5.21 20160711 204900 13.33 5.22 20160711 204900 13.37 5.23 20160711 204900 13.42 5.24 20160711 204900 13.47 5.25 20160711 204900 13.50 5.25 20160711 204900 13.54 5.26 20160711 204900 13.58 5.26 20160711 204900 13.62 5.27 20160711 204900 13.64 5.27 20160711 204900 13.68 5.28 20160711 204900 13.72 5.28 20160711 204900 13.76 5.29 20160711 204900 13.78 5.29 20160711 204900 13.83 5.29 20160711 204900 13.88 5.30 20160711 204900 13.95 5.30 20160711 204900 14.01 5.30 20160711 204900 14.06 5.30 20160711 204900 14.13 5.31 20160711 204900 14.20 5.31 20160711 204900 14.25 5.31 20160711 204900 14.26 5.28 20160711 204900 14.30 5.28 20160711 204900 14.31 5.31 20160711 204900 14.35 5.29 20160711 204900 14.38 5.32 20160711 204900 14.40 5.29 20160711 204900 14.41 5.32 20160711 204900 14.43 5.29 20160711 204900 14.44 5.32 20160711 204900 14.48 5.29 20160711 204900 14.48 5.32 20160711 204900 14.51 5.32 20160711 204900 14.52 5.30 20160711 204900 14.53 5.30 20160711 204900 14.55 5.30 20160711 204900 14.55 5.32 20160711 204900 14.57 5.31 20160711 204900 14.58 5.32 20160711 204900 14.59 5.31 20160711 204900 14.61 5.31 20160711 204900 14.61 5.32 20160711 204900 14.63 5.32 20160711 204900 14.64 5.32 20160711 204900 14.65 5.32 20160711 204900 14.67 5.32 20160711 205000 10.05 4.35 20160711 205000 10.15 4.37 20160711 205000 10.24 4.40 20160711 205000 10.31 4.42 20160711 205000 10.39 4.44 20160711 205000 10.48 4.47 20160711 205000 10.56 4.49 20160711 205000 10.65 4.51 20160711 205000 10.73 4.53 20160711 205000 10.80 4.56 20160711 205000 10.88 4.58 20160711 205000 10.95 4.60 20160711 205000 11.00 4.62 20160711 205000 11.07 4.65 20160711 205000 11.14 4.67 20160711 205000 11.20 4.69 20160711 205000 11.27 4.72 20160711 205000 11.33 4.74 20160711 205000 11.40 4.76 20160711 205000 11.43 4.78 20160711 205000 11.47 4.79 20160711 205000 11.51 4.81 20160711 205000 11.53 4.82 20160711 205000 11.56 4.84 20160711 205000 11.60 4.86 20160711 205000 11.63 4.87 20160711 205000 11.66 4.89 20160711 205000 11.70 4.91 20160711 205000 11.76 4.92 20160711 205000 11.85 4.93 20160711 205000 11.93 4.95 20160711 205000 6.80 3.85 20160711 205000 6.85 3.86 20160711 205000 6.93 3.87 20160711 205000 7.00 3.89 20160711 205000 7.06 3.90 20160711 205000 7.15 3.91 20160711 205000 7.24 3.92 20160711 205000 7.34 3.93 20160711 205000 7.46 3.94 20160711 205000 7.59 3.95 20160711 205000 7.69 3.96 20160711 205000 7.82 3.97 20160711 205000 7.95 3.99 20160711 205000 8.06 3.99 20160711 205000 8.19 4.01 20160711 205000 8.32 4.02 20160711 205000 8.40 4.03 20160711 205000 8.51 4.05 20160711 205000 8.61 4.07 20160711 205000 8.71 4.09 20160711 205000 8.80 4.11 20160711 205000 8.91 4.13 20160711 205000 9.02 4.15 20160711 205000 9.11 4.16 20160711 205000 9.22 4.18 20160711 205000 9.33 4.20 20160711 205000 9.42 4.22 20160711 205000 9.53 4.25 20160711 205000 9.64 4.27 20160711 205000 9.74 4.29 20160711 205000 9.85 4.31 20160711 205000 9.96 4.33 20160711 205100 6.17 3.55 20160711 205100 6.17 3.56 20160711 205100 6.18 3.52 20160711 205100 6.18 3.53 20160711 205100 6.18 3.57 20160711 205100 6.18 3.59 20160711 205100 6.18 3.60 20160711 205100 6.19 3.51 20160711 205100 6.19 3.58 20160711 205100 6.19 3.61 20160711 205100 6.19 3.62 20160711 205100 6.20 3.50 20160711 205100 6.20 3.63 20160711 205100 6.21 3.49 20160711 205100 6.21 3.64 20160711 205100 6.22 3.48 20160711 205100 6.23 3.65 20160711 205100 6.24 3.66 20160711 205100 6.25 3.67 20160711 205100 6.26 3.68 20160711 205100 6.27 3.68 20160711 205100 6.28 3.47 20160711 205100 6.28 3.70 20160711 205100 6.30 3.71 20160711 205100 6.31 3.71 20160711 205100 6.33 3.46 20160711 205100 6.33 3.72 20160711 205100 6.35 3.73 20160711 205100 6.37 3.74 20160711 205100 6.39 3.45 20160711 205100 6.40 3.75 20160711 205100 6.42 3.76 20160711 205100 6.45 3.44 20160711 205100 6.45 3.77 20160711 205100 6.49 3.78 20160711 205100 6.50 3.44 20160711 205100 6.52 3.79 20160711 205100 6.56 3.43 20160711 205100 6.56 3.79 20160711 205100 6.60 3.80 20160711 205100 6.63 3.42 20160711 205100 6.64 3.81 20160711 205100 6.67 3.41 20160711 205100 6.69 3.82 20160711 205100 6.74 3.40 20160711 205100 6.74 3.84 20160711 205100 6.82 3.39 20160711 205100 6.89 3.38 20160711 205100 6.97 3.37 20160711 205100 7.06 3.36 20160711 205100 7.13 3.35 20160711 205100 7.22 3.34 20160711 205100 7.29 3.33 20160711 205100 7.37 3.32 20160711 205100 7.44 3.31 20160711 205100 7.47 3.30 20160711 205100 7.50 3.29 20160711 205100 7.53 3.28 20160711 205100 7.56 3.27 20160711 205100 7.59 3.26 20160711 205100 7.61 3.25 20160711 205100 7.64 3.23 20160711 205100 7.67 3.22 20160711 205200 7.70 3.21 20160711 205200 7.72 3.20 20160711 205200 7.74 3.19 20160711 205200 7.76 3.17 20160711 205200 7.78 3.16 20160711 205200 7.79 3.15 20160711 205200 7.81 2.73 20160711 205200 7.81 2.74 20160711 205200 7.81 2.75 20160711 205200 7.81 3.14 20160711 205200 7.82 2.72 20160711 205200 7.83 2.71 20160711 205200 7.83 2.76 20160711 205200 7.83 3.12 20160711 205200 7.84 2.70 20160711 205200 7.85 2.76 20160711 205200 7.85 3.11 20160711 205200 7.86 2.70 20160711 205200 7.86 2.77 20160711 205200 7.87 2.70 20160711 205200 7.87 3.10 20160711 205200 7.88 2.77 20160711 205200 7.89 3.09 20160711 205200 7.90 2.78 20160711 205200 7.90 3.08 20160711 205200 7.92 2.78 20160711 205200 7.93 3.07 20160711 205200 7.94 2.78 20160711 205200 7.95 3.06 20160711 205200 7.97 2.79 20160711 205200 7.97 3.06 20160711 205200 7.99 2.79 20160711 205200 7.99 3.05 20160711 205200 8.00 2.80 20160711 205200 8.02 2.81 20160711 205200 8.02 3.04 20160711 205200 8.03 2.81 20160711 205200 8.05 2.82 20160711 205200 8.05 3.03 20160711 205200 8.06 3.02 20160711 205200 8.07 2.83 20160711 205200 8.07 3.01 20160711 205200 8.08 2.83 20160711 205200 8.08 3.00 20160711 205200 8.09 2.99 20160711 205200 8.10 2.84 20160711 205200 8.10 2.98 20160711 205200 8.11 2.97 20160711 205200 8.13 2.85 20160711 205200 8.13 2.86 20160711 205200 8.13 2.87 20160711 205200 8.13 2.88 20160711 205200 8.13 2.89 20160711 205200 8.13 2.96 20160711 205200 8.14 2.90 20160711 205200 8.14 2.91 20160711 205200 8.14 2.95 20160711 205200 8.15 2.92 20160711 205200 8.15 2.93 20160711 205200 8.16 2.94 20160711 205300 7.91 2.69 20160711 205300 7.93 2.47 20160711 205300 7.93 2.48 20160711 205300 7.93 2.49 20160711 205300 7.93 2.50 20160711 205300 7.93 2.69 20160711 205300 7.94 2.46 20160711 205300 7.94 2.51 20160711 205300 7.95 2.46 20160711 205300 7.95 2.51 20160711 205300 7.95 2.52 20160711 205300 7.95 2.69 20160711 205300 7.97 2.53 20160711 205300 7.97 2.68 20160711 205300 7.98 2.45 20160711 205300 7.99 2.54 20160711 205300 7.99 2.68 20160711 205300 8.02 2.44 20160711 205300 8.02 2.54 20160711 205300 8.02 2.68 20160711 205300 8.04 2.55 20160711 205300 8.04 2.67 20160711 205300 8.07 2.56 20160711 205300 8.07 2.67 20160711 205300 8.08 2.43 20160711 205300 8.09 2.67 20160711 205300 8.10 2.57 20160711 205300 8.11 2.67 20160711 205300 8.13 2.67 20160711 205300 8.14 2.57 20160711 205300 8.16 2.58 20160711 205300 8.16 2.67 20160711 205300 8.18 2.66 20160711 205300 8.20 2.59 20160711 205300 8.20 2.66 20160711 205300 8.23 2.59 20160711 205300 8.23 2.66 20160711 205300 8.24 2.60 20160711 205300 8.25 2.60 20160711 205300 8.25 2.66 20160711 205300 8.26 2.60 20160711 205300 8.27 2.61 20160711 205300 8.27 2.66 20160711 205300 8.28 2.66 20160711 205300 8.29 2.61 20160711 205300 8.30 2.65 20160711 205300 8.31 2.62 20160711 205300 8.32 2.65 20160711 205300 8.33 2.62 20160711 205300 8.34 2.65 20160711 205300 8.35 2.63 20160711 205300 8.35 2.65 20160711 205300 8.36 2.63 20160711 205300 8.37 2.63 20160711 205300 8.37 2.64 20160711 205300 8.37 2.65 20160711 205300 8.38 2.64 20160711 205300 8.39 2.64 20160711 205300 8.39 2.65 20160711 205300 8.40 2.64 20160711 205300 8.41 2.64 20160711 205400 8.16 2.42 20160711 205400 8.21 2.41 20160711 205400 8.26 2.40 20160711 205400 8.31 2.39 20160711 205400 8.37 2.38 20160711 205400 8.42 2.37 20160711 205400 8.46 2.36 20160711 205400 8.50 2.35 20160711 205400 8.56 2.34 20160711 205400 8.60 2.33 20160711 205400 8.64 2.32 20160711 205400 8.69 2.30 20160711 205400 8.74 2.29 20160711 205400 8.79 2.28 20160711 205400 8.85 2.27 20160711 205400 8.92 2.25 20160711 205400 8.97 2.24 20160711 205400 9.02 2.23 20160711 211000 10.18 3.10 20160711 211000 10.32 3.12 20160711 211000 10.42 3.15 20160711 211000 10.53 3.18 20160711 211000 10.63 3.20 20160711 211000 10.76 3.23 20160711 211000 10.90 3.26 20160711 211000 11.02 3.28 20160711 211000 11.16 3.31 20160711 211000 7.29 2.67 20160711 211000 7.30 2.64 20160711 211000 7.30 2.66 20160711 211000 7.30 2.68 20160711 211000 7.31 2.63 20160711 211000 7.31 2.70 20160711 211000 7.32 2.71 20160711 211000 7.33 2.61 20160711 211000 7.34 2.72 20160711 211000 7.35 2.60 20160711 211000 7.37 2.74 20160711 211000 7.38 2.58 20160711 211000 7.40 2.75 20160711 211000 7.41 2.57 20160711 211000 7.44 2.56 20160711 211000 7.45 2.77 20160711 211000 7.48 2.54 20160711 211000 7.52 2.53 20160711 211000 7.54 2.78 20160711 211000 7.56 2.47 20160711 211000 7.56 2.48 20160711 211000 7.56 2.50 20160711 211000 7.57 2.45 20160711 211000 7.57 2.51 20160711 211000 7.58 2.44 20160711 211000 7.61 2.42 20160711 211000 7.62 2.41 20160711 211000 7.63 2.33 20160711 211000 7.64 2.35 20160711 211000 7.65 2.36 20160711 211000 7.65 2.39 20160711 211000 7.65 2.80 20160711 211000 7.67 2.38 20160711 211000 7.77 2.82 20160711 211000 7.88 2.83 20160711 211000 8.01 2.85 20160711 211000 8.14 2.87 20160711 211000 8.27 2.89 20160711 211000 8.41 2.91 20160711 211000 8.57 2.93 20160711 211000 8.75 2.95 20160711 211000 8.96 2.97 20160711 211000 9.17 2.99 20160711 211000 9.35 3.01 20160711 211000 9.56 3.04 20160711 211000 9.78 3.06 20160711 211000 9.96 3.08 20160711 211100 10.12 3.83 20160711 211100 10.45 3.83 20160711 211100 10.76 3.36 20160711 211100 10.77 3.82 20160711 211100 11.05 3.82 20160711 211100 11.31 3.34 20160711 211100 11.40 3.83 20160711 211100 11.74 3.83 20160711 211100 1.18 3.65 20160711 211100 12.04 3.83 20160711 211100 12.40 3.84 20160711 211100 12.76 3.84 20160711 211100 13.07 3.85 20160711 211100 13.44 3.85 20160711 211100 13.81 3.85 20160711 211100 14.10 3.87 20160711 211100 1.53 3.70 20160711 211100 1.61 3.60 20160711 211100 2.18 3.75 20160711 211100 2.21 3.56 20160711 211100 3.06 3.53 20160711 211100 3.13 3.81 20160711 211100 4.08 3.51 20160711 211100 4.15 3.86 20160711 211100 5.00 3.49 20160711 211100 5.03 3.91 20160711 211100 6.09 3.97 20160711 211100 6.11 3.46 20160711 211100 7.20 4.02 20160711 211100 7.26 4.03 20160711 211100 7.29 3.44 20160711 211100 7.36 4.04 20160711 211100 7.49 4.05 20160711 211100 7.63 3.94 20160711 211100 7.64 3.95 20160711 211100 7.66 3.93 20160711 211100 7.67 3.97 20160711 211100 7.67 4.06 20160711 211100 7.68 3.98 20160711 211100 7.73 3.92 20160711 211100 7.73 4.00 20160711 211100 7.82 4.01 20160711 211100 7.83 3.90 20160711 211100 7.91 4.07 20160711 211100 7.92 4.03 20160711 211100 7.94 3.89 20160711 211100 8.08 4.04 20160711 211100 8.11 3.88 20160711 211100 8.12 4.07 20160711 211100 8.28 4.06 20160711 211100 8.29 3.41 20160711 211100 8.31 3.87 20160711 211100 8.41 4.08 20160711 211100 8.47 4.07 20160711 211100 8.50 3.86 20160711 211100 8.70 4.09 20160711 211100 8.72 4.09 20160711 211100 8.77 3.85 20160711 211100 9.00 4.10 20160711 211100 9.03 3.85 20160711 211100 9.27 3.84 20160711 211100 9.52 3.39 20160711 211100 9.56 3.84 20160711 211100 9.86 3.84 20160711 211200 10.65 4.91 20160711 211200 10.67 4.93 20160711 211200 10.70 4.95 20160711 211200 10.73 4.96 20160711 211200 10.76 4.98 20160711 211200 10.78 4.89 20160711 211200 10.81 5.00 20160711 211200 10.84 5.02 20160711 211200 10.90 5.04 20160711 211200 10.96 5.05 20160711 211200 11.08 5.08 20160711 211200 11.25 5.12 20160711 211200 11.44 5.16 20160711 211200 11.59 5.19 20160711 211200 11.76 5.23 20160711 211200 11.81 4.92 20160711 211200 11.91 5.27 20160711 211200 12.03 5.30 20160711 211200 12.16 5.34 20160711 211200 12.29 5.37 20160711 211200 12.42 5.41 20160711 211200 12.62 5.46 20160711 211200 12.91 4.94 20160711 211200 13.85 4.96 20160711 211200 14.46 3.90 20160711 211200 14.81 3.92 20160711 211200 15.06 4.99 20160711 211200 15.10 3.94 20160711 211200 15.46 3.97 20160711 211200 15.82 3.99 20160711 211200 16.12 4.02 20160711 211200 16.34 5.01 20160711 211200 16.48 4.04 20160711 211200 16.78 4.06 20160711 211200 17.07 4.12 20160711 211200 17.34 4.17 20160711 211200 17.43 5.03 20160711 211200 17.57 4.21 20160711 211200 17.85 4.27 20160711 211200 18.13 4.32 20160711 211200 18.36 4.36 20160711 211200 18.64 4.41 20160711 211200 18.81 5.06 20160711 211200 18.92 4.46 20160711 211200 19.15 4.50 20160711 211200 19.27 4.56 20160711 211200 19.40 4.63 20160711 211200 19.52 4.68 20160711 211200 19.67 4.75 20160711 211200 19.83 4.82 20160711 211200 19.98 4.88 20160711 211200 20.16 4.95 20160711 211200 20.25 5.08 20160711 211200 20.35 5.03 20160711 211200 3.63 4.90 20160711 211200 4.15 4.90 20160711 211200 4.50 4.89 20160711 211200 5.43 4.90 20160711 211200 5.82 4.89 20160711 211200 7.50 4.90 20160711 211200 7.69 4.88 20160711 211200 9.66 4.88 20160711 211200 9.83 4.90 20160711 211300 12.76 5.50 20160711 211300 12.89 5.54 20160711 211300 13.07 5.58 20160711 211300 13.25 5.62 20160711 211300 13.39 5.66 20160711 211300 13.58 5.70 20160711 211300 13.76 5.75 20160711 211300 13.92 5.79 20160711 211300 14.13 5.84 20160711 211300 14.34 5.89 20160711 211300 14.51 5.93 20160711 211300 14.73 5.98 20160711 211300 14.96 6.03 20160711 211300 15.19 6.09 20160711 211300 15.38 6.13 20160711 211300 15.60 6.18 20160711 211300 15.79 6.23 20160711 211300 15.97 6.28 20160711 211300 16.17 6.34 20160711 211300 16.37 6.39 20160711 211300 16.53 6.44 20160711 211300 16.74 6.49 20160711 211300 16.95 6.55 20160711 211300 17.13 6.59 20160711 211300 17.36 6.65 20160711 211300 17.61 6.71 20160711 211300 17.83 6.76 20160711 211300 18.10 6.82 20160711 211300 18.38 6.89 20160711 211300 18.61 6.94 20160711 211300 18.92 7.01 20160711 211300 19.23 7.07 20160711 211300 19.48 7.12 20160711 211300 19.71 7.18 20160711 211300 19.90 7.23 20160711 211300 20.07 7.28 20160711 211300 20.29 7.33 20160711 211300 20.53 7.39 20160711 211300 20.73 7.44 20160711 211300 20.99 7.49 20160711 211300 21.19 7.83 20160711 211300 21.24 7.84 20160711 211300 21.26 7.55 20160711 211300 21.30 7.84 20160711 211300 21.37 7.84 20160711 211300 21.44 7.84 20160711 211300 21.48 7.84 20160711 211300 21.50 7.60 20160711 211300 21.54 7.84 20160711 211300 21.56 7.63 20160711 211300 21.59 7.65 20160711 211300 21.59 7.84 20160711 211300 21.63 7.67 20160711 211300 21.64 7.83 20160711 211300 21.67 7.70 20160711 211300 21.71 7.83 20160711 211300 21.73 7.72 20160711 211300 21.78 7.74 20160711 211300 21.78 7.82 20160711 211300 21.84 7.82 20160711 211300 21.85 7.77 20160711 211300 21.92 7.82 20160711 211300 21.94 7.80 20160711 211300 22.01 7.82 20160711 211400 18.62 6.94 20160711 211400 18.66 6.97 20160711 211400 18.69 6.99 20160711 211400 18.73 7.01 20160711 211400 18.78 7.04 20160711 211400 18.81 7.06 20160711 211400 18.86 7.08 20160711 211400 18.91 7.11 20160711 211400 18.95 7.13 20160711 211400 19.00 7.15 20160711 211400 19.05 7.18 20160711 211400 19.11 7.20 20160711 211400 19.15 7.22 20160711 211400 19.20 7.24 20160711 211400 19.25 7.27 20160711 211400 19.28 7.29 20160711 211400 19.28 7.30 20160711 211400 19.28 7.31 20160711 211400 19.29 7.32 20160711 211400 19.29 7.33 20160711 211400 19.30 7.34 20160711 211400 19.31 7.36 20160711 211400 19.31 7.37 20160711 211400 19.32 7.38 20160711 211400 19.33 7.39 20160711 211400 19.34 7.40 20160711 211400 19.34 7.41 20160711 211400 19.35 7.42 20160711 211400 19.36 7.43 20160711 211400 19.37 7.44 20160711 211400 19.38 7.44 20160711 211400 19.39 7.45 20160711 211400 19.40 7.46 20160711 211400 19.46 7.48 20160711 211400 19.53 7.50 20160711 211400 19.60 7.52 20160711 211400 19.67 7.54 20160711 211400 19.73 7.56 20160711 211400 19.80 7.58 20160711 211400 19.87 7.60 20160711 211400 19.93 7.61 20160711 211400 20.00 7.63 20160711 211400 20.05 7.65 20160711 211400 20.10 7.66 20160711 211400 20.15 7.67 20160711 211400 20.20 7.69 20160711 211400 20.24 7.70 20160711 211400 20.29 7.72 20160711 211400 20.35 7.73 20160711 211400 20.39 7.75 20160711 211400 20.45 7.76 20160711 211400 20.51 7.77 20160711 211400 20.56 7.77 20160711 211400 20.63 7.78 20160711 211400 20.69 7.79 20160711 211400 20.74 7.80 20160711 211400 20.81 7.81 20160711 211400 20.87 7.82 20160711 211400 20.92 7.82 20160711 211400 20.98 7.83 20160711 211400 21.04 7.83 20160711 211400 21.09 7.83 20160711 211400 21.14 7.84 20160711 211500 15.49 5.68 20160711 211500 15.54 5.70 20160711 211500 15.58 5.71 20160711 211500 15.62 5.72 20160711 211500 15.67 5.74 20160711 211500 15.71 5.75 20160711 211500 15.75 5.76 20160711 211500 15.79 5.78 20160711 211500 15.83 5.79 20160711 211500 15.87 5.81 20160711 211500 15.91 5.82 20160711 211500 15.95 5.84 20160711 211500 15.98 5.85 20160711 211500 16.02 5.87 20160711 211500 16.07 5.89 20160711 211500 16.10 5.90 20160711 211500 16.15 5.92 20160711 211500 16.19 5.93 20160711 211500 16.22 5.94 20160711 211500 16.26 5.96 20160711 211500 16.30 5.98 20160711 211500 16.33 5.99 20160711 211500 16.36 6.00 20160711 211500 16.40 6.02 20160711 211500 16.44 6.03 20160711 211500 16.47 6.04 20160711 211500 16.51 6.06 20160711 211500 16.57 6.08 20160711 211500 16.61 6.10 20160711 211500 16.67 6.11 20160711 211500 16.72 6.13 20160711 211500 16.76 6.15 20160711 211500 16.82 6.17 20160711 211500 16.87 6.19 20160711 211500 16.92 6.20 20160711 211500 16.96 6.22 20160711 211500 17.01 6.25 20160711 211500 17.05 6.27 20160711 211500 17.09 6.29 20160711 211500 17.14 6.31 20160711 211500 17.18 6.33 20160711 211500 17.22 6.35 20160711 211500 17.27 6.38 20160711 211500 17.32 6.40 20160711 211500 17.39 6.42 20160711 211500 17.46 6.45 20160711 211500 17.54 6.47 20160711 211500 17.61 6.50 20160711 211500 17.69 6.53 20160711 211500 17.77 6.55 20160711 211500 17.83 6.57 20160711 211500 17.91 6.60 20160711 211500 18.00 6.63 20160711 211500 18.04 6.65 20160711 211500 18.10 6.68 20160711 211500 18.16 6.71 20160711 211500 18.22 6.74 20160711 211500 18.27 6.77 20160711 211500 18.33 6.80 20160711 211500 18.39 6.82 20160711 211500 18.45 6.85 20160711 211500 18.51 6.87 20160711 211500 18.55 6.90 20160711 211500 18.58 6.92 20160711 211600 13.88 5.00 20160711 211600 13.88 5.01 20160711 211600 13.89 4.96 20160711 211600 13.89 4.98 20160711 211600 13.89 4.99 20160711 211600 13.90 4.94 20160711 211600 13.90 4.95 20160711 211600 13.91 4.92 20160711 211600 13.91 4.93 20160711 211600 13.91 5.02 20160711 211600 13.93 4.91 20160711 211600 13.95 4.89 20160711 211600 13.95 5.04 20160711 211600 13.97 4.88 20160711 211600 13.99 4.87 20160711 211600 13.99 5.05 20160711 211600 14.01 4.86 20160711 211600 14.03 4.85 20160711 211600 14.04 5.07 20160711 211600 14.05 4.84 20160711 211600 14.07 4.79 20160711 211600 14.07 4.82 20160711 211600 14.07 5.08 20160711 211600 14.08 4.80 20160711 211600 14.09 4.81 20160711 211600 14.12 5.10 20160711 211600 14.16 5.11 20160711 211600 14.20 5.12 20160711 211600 14.23 5.14 20160711 211600 14.26 5.15 20160711 211600 14.28 5.17 20160711 211600 14.30 5.18 20160711 211600 14.33 5.19 20160711 211600 14.36 5.21 20160711 211600 14.38 5.22 20160711 211600 14.40 5.24 20160711 211600 14.43 5.25 20160711 211600 14.46 5.27 20160711 211600 14.50 5.28 20160711 211600 14.54 5.30 20160711 211600 14.58 5.32 20160711 211600 14.61 5.33 20160711 211600 14.65 5.35 20160711 211600 14.69 5.37 20160711 211600 14.73 5.38 20160711 211600 14.77 5.40 20160711 211600 14.81 5.42 20160711 211600 14.84 5.43 20160711 211600 14.88 5.44 20160711 211600 14.92 5.46 20160711 211600 14.95 5.47 20160711 211600 14.99 5.48 20160711 211600 15.03 5.50 20160711 211600 15.06 5.51 20160711 211600 15.10 5.52 20160711 211600 15.14 5.54 20160711 211600 15.18 5.56 20160711 211600 15.21 5.57 20160711 211600 15.25 5.59 20160711 211600 15.29 5.61 20160711 211600 15.33 5.62 20160711 211600 15.37 5.64 20160711 211600 15.41 5.66 20160711 211600 15.45 5.67 20160711 211700 11.57 3.94 20160711 211700 11.63 3.95 20160711 211700 11.70 3.96 20160711 211700 11.77 3.98 20160711 211700 11.84 4.00 20160711 211700 11.91 4.02 20160711 211700 12.00 4.04 20160711 211700 12.09 4.06 20160711 211700 12.18 4.08 20160711 211700 12.29 4.11 20160711 211700 12.40 4.13 20160711 211700 12.50 4.15 20160711 211700 12.62 4.17 20160711 211700 12.69 4.20 20160711 211700 12.75 4.23 20160711 211700 12.79 4.26 20160711 211700 12.85 4.29 20160711 211700 12.92 4.32 20160711 211700 12.97 4.35 20160711 211700 13.03 4.38 20160711 211700 13.10 4.42 20160711 211700 13.16 4.44 20160711 211700 13.18 4.46 20160711 211700 13.21 4.48 20160711 211700 13.23 4.50 20160711 211700 13.26 4.51 20160711 211700 13.28 4.53 20160711 211700 13.31 4.55 20160711 211700 13.34 4.56 20160711 211700 13.37 4.58 20160711 211700 13.41 4.60 20160711 211700 13.43 4.60 20160711 211700 13.45 4.60 20160711 211700 13.48 4.61 20160711 211700 13.50 4.61 20160711 211700 13.52 4.61 20160711 211700 13.55 4.62 20160711 211700 13.57 4.62 20160711 211700 13.59 4.63 20160711 211700 13.61 4.63 20160711 211700 13.63 4.63 20160711 211700 13.65 4.64 20160711 211700 13.66 4.64 20160711 211700 13.68 4.64 20160711 211700 13.70 4.64 20160711 211700 13.71 4.65 20160711 211700 13.73 4.65 20160711 211700 13.75 4.65 20160711 211700 13.77 4.66 20160711 211700 13.80 4.67 20160711 211700 13.83 4.68 20160711 211700 13.85 4.68 20160711 211700 13.88 4.69 20160711 211700 13.91 4.70 20160711 211700 13.94 4.70 20160711 211700 13.97 4.71 20160711 211700 14.00 4.72 20160711 211700 14.01 4.73 20160711 211700 14.01 4.74 20160711 211700 14.02 4.75 20160711 211700 14.03 4.76 20160711 211700 14.04 4.77 20160711 211700 14.05 4.78 20160711 211800 10.31 3.11 20160711 211800 10.34 3.12 20160711 211800 10.40 3.14 20160711 211800 10.46 3.15 20160711 211800 10.50 3.16 20160711 211800 10.57 3.18 20160711 211800 10.63 3.20 20160711 211800 10.65 3.19 20160711 211800 10.65 3.21 20160711 211800 10.67 3.22 20160711 211800 10.67 3.24 20160711 211800 10.67 3.37 20160711 211800 10.67 3.38 20160711 211800 10.68 3.24 20160711 211800 10.68 3.34 20160711 211800 10.68 3.35 20160711 211800 10.68 3.36 20160711 211800 10.68 3.40 20160711 211800 10.68 3.41 20160711 211800 10.69 3.43 20160711 211800 10.69 3.46 20160711 211800 10.70 3.26 20160711 211800 10.70 3.33 20160711 211800 10.70 3.44 20160711 211800 10.71 3.32 20160711 211800 10.71 3.47 20160711 211800 10.72 3.27 20160711 211800 10.72 3.31 20160711 211800 10.72 3.49 20160711 211800 10.72 3.50 20160711 211800 10.73 3.52 20160711 211800 10.73 3.55 20160711 211800 10.73 3.56 20160711 211800 10.73 3.61 20160711 211800 10.73 3.62 20160711 211800 10.74 3.53 20160711 211800 10.74 3.58 20160711 211800 10.74 3.64 20160711 211800 10.75 3.28 20160711 211800 10.75 3.30 20160711 211800 10.75 3.59 20160711 211800 10.77 3.29 20160711 211800 10.77 3.65 20160711 211800 10.82 3.67 20160711 211800 10.87 3.68 20160711 211800 10.91 3.69 20160711 211800 10.96 3.71 20160711 211800 11.01 3.72 20160711 211800 11.05 3.74 20160711 211800 11.10 3.75 20160711 211800 11.15 3.77 20160711 211800 11.15 3.78 20160711 211800 11.17 3.79 20160711 211800 11.20 3.80 20160711 211800 11.23 3.81 20160711 211800 11.24 3.82 20160711 211800 11.27 3.83 20160711 211800 11.30 3.85 20160711 211800 11.32 3.86 20160711 211800 11.35 3.87 20160711 211800 11.39 3.88 20160711 211800 11.42 3.90 20160711 211800 11.46 3.91 20160711 211800 11.52 3.92 20160711 211900 10.02 3.05 20160711 211900 10.15 3.07 20160711 211900 10.21 3.08 20160711 211900 10.25 3.10 20160711 211900 2.80 2.67 20160711 211900 2.94 2.67 20160711 211900 3.06 2.67 20160711 211900 3.21 2.67 20160711 211900 3.35 2.68 20160711 211900 3.48 2.68 20160711 211900 3.62 2.68 20160711 211900 3.76 2.68 20160711 211900 3.91 2.68 20160711 211900 4.03 2.69 20160711 211900 4.17 2.69 20160711 211900 4.32 2.69 20160711 211900 4.43 2.69 20160711 211900 4.58 2.69 20160711 211900 4.72 2.70 20160711 211900 4.87 2.70 20160711 211900 4.99 2.70 20160711 211900 5.14 2.70 20160711 211900 5.29 2.70 20160711 211900 5.41 2.71 20160711 211900 5.57 2.71 20160711 211900 5.71 2.71 20160711 211900 5.84 2.72 20160711 211900 5.99 2.72 20160711 211900 6.14 2.72 20160711 211900 6.29 2.73 20160711 211900 6.38 2.73 20160711 211900 6.47 2.74 20160711 211900 6.58 2.74 20160711 211900 6.66 2.75 20160711 211900 6.76 2.75 20160711 211900 6.87 2.76 20160711 211900 6.98 2.77 20160711 211900 7.06 2.77 20160711 211900 7.17 2.78 20160711 211900 7.28 2.79 20160711 211900 7.37 2.79 20160711 211900 7.48 2.80 20160711 211900 7.59 2.81 20160711 211900 7.71 2.82 20160711 211900 7.80 2.82 20160711 211900 7.92 2.83 20160711 211900 8.04 2.84 20160711 211900 8.14 2.85 20160711 211900 8.25 2.86 20160711 211900 8.36 2.87 20160711 211900 8.47 2.88 20160711 211900 8.57 2.89 20160711 211900 8.69 2.90 20160711 211900 8.81 2.91 20160711 211900 8.91 2.92 20160711 211900 9.04 2.93 20160711 211900 9.15 2.95 20160711 211900 9.27 2.96 20160711 211900 9.38 2.97 20160711 211900 9.49 2.99 20160711 211900 9.63 3.01 20160711 211900 9.74 3.02 20160711 211900 9.87 3.04 20160711 212000 0.45 2.63 20160711 212000 0.46 2.63 20160711 212000 0.47 2.63 20160711 212000 0.50 2.63 20160711 212000 0.51 2.62 20160711 212000 0.55 2.63 20160711 212000 0.57 2.62 20160711 212000 0.64 2.64 20160711 212000 0.65 2.62 20160711 212000 0.73 2.62 20160711 212000 0.74 2.64 20160711 212000 0.82 2.62 20160711 212000 0.83 2.64 20160711 212000 0.90 2.62 20160711 212000 0.95 2.64 20160711 212000 0.99 2.61 20160711 212000 1.07 2.61 20160711 212000 1.07 2.64 20160711 212000 1.15 2.61 20160711 212000 1.18 2.65 20160711 212000 1.25 2.61 20160711 212000 1.29 2.65 20160711 212000 1.32 2.61 20160711 212000 1.41 2.60 20160711 212000 1.41 2.65 20160711 212000 1.53 2.65 20160711 212000 1.64 2.65 20160711 212000 1.77 2.65 20160711 212000 1.90 2.66 20160711 212000 2.04 2.66 20160711 212000 2.15 2.66 20160711 212000 2.28 2.66 20160711 212000 2.41 2.66 20160711 212000 2.52 2.66 20160711 212000 2.66 2.67 20160711 212600 4.39 1.57 20160711 212600 4.55 1.58 20160711 212600 4.68 1.59 20160711 212600 4.84 1.60 20160711 212600 5.00 1.60 20160711 212600 5.16 1.61 20160711 212600 5.29 1.62 20160711 212600 5.45 1.62 20160711 212600 5.61 1.63 20160711 212600 5.70 1.64 20160711 212600 5.71 1.64 20160711 212600 5.73 1.65 20160711 212600 5.75 1.66 20160711 212600 5.77 1.66 20160711 212600 5.78 1.67 20160711 212600 5.80 1.67 20160711 212600 5.82 1.68 20160711 212600 5.84 1.68 20160711 212600 5.87 1.69 20160711 212600 5.91 1.69 20160711 212600 5.94 1.70 20160711 212600 5.98 1.70 20160711 212600 6.02 1.71 20160711 212600 6.06 1.71 20160711 212600 6.10 1.72 20160711 212600 6.13 1.72 20160711 212600 6.18 1.72 20160711 212600 6.19 1.73 20160711 212600 6.21 1.73 20160711 212600 6.23 1.73 20160711 212600 6.25 1.73 20160711 212600 6.27 1.74 20160711 212600 6.29 1.74 20160711 212600 6.31 1.74 20160711 212600 6.34 1.74 20160711 212600 6.35 1.75 20160711 212600 6.36 1.75 20160711 212600 6.36 1.76 20160711 212600 6.37 1.76 20160711 212600 6.38 1.76 20160711 212600 6.39 1.77 20160711 212600 6.39 1.78 20160711 212600 6.39 1.79 20160711 212700 3.70 1.54 20160711 212700 3.74 1.54 20160711 212700 3.78 1.54 20160711 212700 3.80 1.55 20160711 212700 3.83 1.53 20160711 212700 3.86 1.55 20160711 212700 3.88 1.53 20160711 212700 3.92 1.53 20160711 212700 3.93 1.55 20160711 212700 3.97 1.53 20160711 212700 4.02 1.52 20160711 212700 4.02 1.56 20160711 212700 4.06 1.52 20160711 212700 4.11 1.52 20160711 212700 4.11 1.56 20160711 212700 4.17 1.52 20160711 212700 4.19 1.57 20160711 212700 4.22 1.52 20160711 212700 4.27 1.52 20160711 212700 4.28 1.57 20160711 212700 4.32 1.51 20160711 212700 4.37 1.51 20160711 212700 4.43 1.51 20160711 212700 4.49 1.51 20160711 212700 4.54 1.51 20160711 212700 4.59 1.51 20160711 212700 4.64 1.51 20160711 212700 4.69 1.50 20160711 212700 4.73 1.50 20160711 212700 4.78 1.50 20160711 212700 4.83 1.50 20160711 212700 4.88 1.50 20160711 212700 4.92 1.50 20160711 212700 4.96 1.50 20160711 212700 4.99 1.50 20160711 212700 5.01 1.50 20160711 212700 5.03 1.49 20160711 212700 5.06 1.49 20160711 212700 5.08 1.49 20160711 212700 5.10 1.49 20160711 212700 5.12 1.49 20160711 212700 5.15 1.49 20160711 212700 5.18 1.49 20160711 212700 5.21 1.49 20160711 212700 5.26 1.49 20160711 212700 5.30 1.49 20160711 212700 5.35 1.49 20160711 212700 5.40 1.49 20160711 212700 5.44 1.49 20160711 212700 5.50 1.49 20160711 212700 5.55 1.49 20160711 212700 5.60 1.49 20160711 212700 5.66 1.49 20160711 212700 5.72 1.49 20160711 212700 5.78 1.49 20160711 212700 5.83 1.49 20160711 212700 5.90 1.49 20160711 212700 5.97 1.49 20160711 212700 6.04 1.49 20160711 212700 6.10 1.49 20160711 212700 6.14 1.49 20160711 212700 6.18 1.49 20160711 212800 6.08 1.46 20160711 212800 6.08 1.47 20160711 212800 6.09 1.47 20160711 212800 6.10 1.47 20160711 212800 6.11 1.46 20160711 212800 6.11 1.47 20160711 212800 6.12 1.47 20160711 212800 6.12 1.48 20160711 212800 6.13 1.48 20160711 212800 6.15 1.48 20160711 212800 6.16 1.48 20160711 212800 6.18 1.48 20160711 212800 6.20 1.47 20160711 212800 6.20 1.48 20160711 212800 6.21 1.49 20160711 212800 6.22 1.49 20160711 212800 6.23 1.49 20160711 212800 6.25 1.49 20160711 212800 6.26 1.49 20160711 212800 6.27 1.48 20160711 212800 6.27 1.49 20160711 212800 6.29 1.49 20160711 212800 6.30 1.49 20160711 212800 6.31 1.49 20160711 212800 6.33 1.49 20160711 212800 6.34 1.49 20160711 212800 6.36 1.49 20160711 212800 6.37 1.49 20160711 212800 6.38 1.49 20160711 212800 6.39 1.49 20160711 212800 6.41 1.49 20160711 212800 6.42 1.49 20160711 212800 6.44 1.49 20160711 212800 6.45 1.50 20160711 212800 6.51 1.55 20160711 212800 6.54 1.56 20160711 212800 6.55 1.51 20160711 212800 6.58 1.56 20160711 212800 6.62 1.52 20160711 212800 6.63 1.56 20160711 212800 6.67 1.57 20160711 212800 6.71 1.57 20160711 212800 6.72 1.53 20160711 212800 6.73 1.57 20160711 212800 6.75 1.57 20160711 212800 6.76 1.56 20160711 212800 6.78 1.56 20160711 212800 6.79 1.55 20160711 212800 6.81 1.54 20160711 212800 6.81 1.55 20160711 212800 6.82 1.55 20160711 212800 6.83 1.54 20160711 212900 5.00 1.39 20160711 212900 5.01 1.39 20160711 212900 5.02 1.39 20160711 212900 5.04 1.39 20160711 212900 5.07 1.39 20160711 212900 5.10 1.39 20160711 212900 5.14 1.39 20160711 212900 5.18 1.39 20160711 212900 5.23 1.39 20160711 212900 5.27 1.39 20160711 212900 5.31 1.39 20160711 212900 5.36 1.39 20160711 212900 5.41 1.39 20160711 212900 5.47 1.39 20160711 212900 5.52 1.39 20160711 212900 5.58 1.39 20160711 212900 5.64 1.39 20160711 212900 5.68 1.39 20160711 212900 5.74 1.39 20160711 212900 5.79 1.39 20160711 212900 5.85 1.39 20160711 212900 5.89 1.39 20160711 212900 5.95 1.39 20160711 212900 6.01 1.40 20160711 212900 6.06 1.39 20160711 212900 6.07 1.39 20160711 212900 6.07 1.40 20160711 212900 6.08 1.39 20160711 212900 6.08 1.40 20160711 212900 6.09 1.40 20160711 212900 6.11 1.40 20160711 212900 6.13 1.41 20160711 212900 6.15 1.41 20160711 212900 6.18 1.41 20160711 212900 6.20 1.42 20160711 212900 6.22 1.42 20160711 212900 6.24 1.43 20160711 212900 6.26 1.43 20160711 212900 6.28 1.44 20160711 212900 6.31 1.45 20160711 212900 6.34 1.45 20160711 212900 6.37 1.46 20160711 212900 6.38 1.51 20160711 212900 6.38 1.52 20160711 212900 6.38 1.53 20160711 212900 6.39 1.50 20160711 212900 6.40 1.46 20160711 212900 6.40 1.48 20160711 212900 6.40 1.49 20160711 212900 6.40 1.54 20160711 212900 6.41 1.47 20160711 212900 6.44 1.54 20160711 212900 6.47 1.55 20160711 213000 1.97 1.46 20160711 213000 1.97 1.47 20160711 213000 1.99 1.46 20160711 213000 1.99 1.47 20160711 213000 2.04 1.46 20160711 213000 2.04 1.47 20160711 213000 2.10 1.48 20160711 213000 2.12 1.45 20160711 213000 2.20 1.45 20160711 213000 2.20 1.48 20160711 213000 2.29 1.48 20160711 213000 2.30 1.45 20160711 213000 2.38 1.44 20160711 213000 2.40 1.49 20160711 213000 2.41 1.44 20160711 213000 2.45 1.43 20160711 213000 2.48 1.43 20160711 213000 2.48 1.49 20160711 213000 2.52 1.43 20160711 213000 2.56 1.42 20160711 213000 2.60 1.42 20160711 213000 2.64 1.42 20160711 213000 2.68 1.41 20160711 213000 2.70 1.50 20160711 213000 2.81 1.41 20160711 213000 2.82 1.50 20160711 213000 2.92 1.50 20160711 213000 2.92 1.51 20160711 213000 2.93 1.51 20160711 213000 2.94 1.51 20160711 213000 2.95 1.41 20160711 213000 2.95 1.51 20160711 213000 2.96 1.52 20160711 213000 2.97 1.52 20160711 213000 2.98 1.52 20160711 213000 3.00 1.52 20160711 213000 3.06 1.52 20160711 213000 3.07 1.41 20160711 213000 3.23 1.41 20160711 213000 3.38 1.40 20160711 213000 3.51 1.40 20160711 213000 3.68 1.40 20160711 213000 3.83 1.40 20160711 213000 3.99 1.40 20160711 213000 4.07 1.40 20160711 213000 4.17 1.40 20160711 213000 4.27 1.40 20160711 213000 4.36 1.40 20160711 213000 4.44 1.40 20160711 213000 4.53 1.40 20160711 213000 4.63 1.40 20160711 213000 4.72 1.40 20160711 213000 4.77 1.39 20160711 213000 4.78 1.39 20160711 213000 4.79 1.39 20160711 213000 4.81 1.39 20160711 213000 4.84 1.39 20160711 213000 4.87 1.39 20160711 213000 4.91 1.39 20160711 213000 4.95 1.39 20160711 213000 4.99 1.39 20160711 213000 5.00 1.39 20160711 213100 3.10 1.53 20160711 213100 3.15 1.53 20160711 213100 3.21 1.53 20160711 213100 3.27 1.53 20160711 213100 3.33 1.54 20160711 213100 3.39 1.54 20160711 213100 3.45 1.54 20160711 213100 3.56 1.55 20160711 213100 3.66 1.55 20160711 213100 3.79 1.56 20160711 213100 3.90 1.56 20160711 213100 4.02 1.57 20160711 213100 4.13 1.57 20160711 213100 4.25 1.58 20160711 213100 4.37 1.59 20160711 213100 4.51 1.59 20160711 213100 4.61 1.60 20160711 213100 4.74 1.61 20160711 213100 4.87 1.62 20160711 213100 4.99 1.62 20160711 213100 5.11 1.63 20160711 213100 5.24 1.64 20160711 213100 5.37 1.65 20160711 213100 5.50 1.66 20160711 213100 5.61 1.66 20160711 213100 5.70 1.67 20160711 213100 5.78 1.68 20160711 213100 5.88 1.68 20160711 213100 5.95 1.69 20160711 213100 6.04 1.69 20160711 213100 6.13 1.70 20160711 213100 6.20 1.71 20160711 213100 6.29 1.72 20160711 213100 6.37 1.72 20160711 213100 6.43 1.72 20160711 213100 6.48 1.73 20160711 213100 6.54 1.73 20160711 213100 6.60 1.74 20160711 213100 6.66 1.74 20160711 213100 6.72 1.75 20160711 213100 6.78 1.75 20160711 213100 6.84 1.76 20160711 213100 6.89 1.76 20160711 213100 6.94 1.77 20160711 213100 6.98 1.77 20160711 213100 7.04 1.78 20160711 213100 7.09 1.78 20160711 213100 7.13 1.79 20160711 213100 7.18 1.79 20160711 213100 7.23 1.80 20160711 213100 7.28 1.80 20160711 213100 7.30 1.81 20160711 213100 7.33 1.81 20160711 213100 7.36 1.82 20160711 213100 7.38 1.82 20160711 213100 7.41 1.82 20160711 213100 7.44 1.83 20160711 213100 7.47 1.83 20160711 213100 7.50 1.84 20160711 213100 7.52 1.84 20160711 213100 7.53 1.84 20160711 213100 7.55 1.84 20160711 213100 7.56 1.84 20160711 213100 7.58 1.85 20160711 213200 7.60 1.85 20160711 213200 7.62 1.85 20160711 213200 7.63 1.85 20160711 213200 7.65 1.86 20160711 213200 7.66 1.86 20160711 213200 7.67 1.86 20160711 213200 7.68 1.84 20160711 213200 7.68 1.85 20160711 213200 7.68 1.86 20160711 213200 7.69 1.82 20160711 213200 7.69 1.84 20160711 213200 7.69 1.85 20160711 213200 7.69 1.86 20160711 213200 7.70 1.82 20160711 213200 7.70 1.83 20160711 213200 7.70 1.84 20160711 213200 7.70 1.85 20160711 213200 7.70 1.86 20160711 213200 7.71 1.83 20160711 213200 7.71 1.84 20160711 213200 7.71 1.85 20160711 213200 7.71 1.86 20160711 213200 7.72 1.83 20160711 213200 7.72 1.86 20160711 213200 7.72 1.87 20160711 213200 7.73 1.86 20160711 213200 7.73 1.87 20160711 213200 7.74 1.86 20160711 213200 7.74 1.87 20160711 213200 7.75 1.86 20160711 213200 7.75 1.87 20160711 213200 7.76 1.87 20160711 213300 7.69 1.82 20160711 213300 7.70 1.82 20160711 213300 7.72 1.82 20160711 213300 7.73 1.82 20160711 213300 7.74 1.82 20160711 213300 7.75 1.82 20160711 213300 7.76 1.82 20160711 213300 7.77 1.82 20160711 213300 7.78 1.82 20160711 213300 7.79 1.82 20160711 213300 7.80 1.82 20160711 213300 7.81 1.82 20160711 213300 7.82 1.82 20160711 213300 7.83 1.82 20160711 213300 7.84 1.82 20160711 213300 7.85 1.82 20160711 213300 7.86 1.82 20160711 213300 7.87 1.82 20160711 213300 7.88 1.82 20160711 213300 7.89 1.83 20160711 213300 7.90 1.83 20160711 213300 7.91 1.83 20160711 213300 7.93 1.83 20160711 213300 7.94 1.83 20160711 213300 7.96 1.83 20160711 213300 7.98 1.83 20160711 213300 8.00 1.84 20160711 213300 8.01 1.84 20160711 213300 8.03 1.84 20160711 213300 8.05 1.84 20160711 213300 8.07 1.84 20160711 213300 8.10 1.85 20160711 213300 8.13 1.85 20160711 213300 8.15 1.85 20160711 213300 8.18 1.85 20160711 213300 8.20 1.86 20160711 213300 8.23 1.86 20160711 213300 8.25 1.86 20160711 213300 8.28 1.87 20160711 213300 8.31 1.87 20160711 213300 8.34 1.87 20160711 213300 8.36 1.88 20160711 213300 8.40 1.88 20160711 213300 8.42 1.88 20160711 213300 8.45 1.89 20160711 213300 8.48 1.89 20160711 213300 8.51 1.89 20160711 213300 8.54 1.90 20160711 213300 8.56 1.90 20160711 213300 8.58 1.90 20160711 213300 8.60 1.91 20160711 213300 8.63 1.91 20160711 213300 8.65 1.92 20160711 213300 8.68 1.92 20160711 213300 8.70 1.92 20160711 213300 8.73 1.93 20160711 213300 8.74 1.93 20160711 213400 8.75 1.93 20160711 213400 8.75 1.98 20160711 213400 8.76 1.93 20160711 213400 8.76 1.97 20160711 213400 8.76 1.98 20160711 213400 8.77 1.94 20160711 213400 8.77 1.97 20160711 213400 8.77 1.98 20160711 213400 8.78 1.94 20160711 213400 8.78 1.98 20160711 213400 8.78 2.02 20160711 213400 8.79 1.94 20160711 213400 8.79 1.97 20160711 213400 8.79 1.98 20160711 213400 8.79 2.03 20160711 213400 8.80 1.94 20160711 213400 8.80 1.97 20160711 213400 8.80 1.98 20160711 213400 8.80 2.02 20160711 213400 8.81 1.94 20160711 213400 8.81 1.97 20160711 213400 8.81 1.99 20160711 213400 8.81 2.02 20160711 213400 8.82 1.95 20160711 213400 8.82 1.97 20160711 213400 8.82 1.99 20160711 213400 8.82 2.01 20160711 213400 8.83 1.95 20160711 213400 8.83 1.96 20160711 213400 8.83 1.97 20160711 213400 8.83 1.99 20160711 213400 8.84 1.96 20160711 213400 8.84 1.97 20160711 213400 8.84 1.99 20160711 213400 8.84 2.01 20160711 213400 8.85 1.96 20160711 213400 8.85 1.97 20160711 213400 8.85 1.99 20160711 213400 8.85 2.01 20160711 213400 8.86 2.00 20160711 213400 8.86 2.01 20160711 213400 8.87 2.00 20160711 213400 8.88 2.00 20160711 213400 8.88 2.01 20160711 213400 8.89 2.00 20160711 213400 8.89 2.01 20160711 213500 7.09 1.82 20160711 213500 7.13 1.83 20160711 213500 7.17 1.83 20160711 213500 7.21 1.84 20160711 213500 7.25 1.85 20160711 213500 7.30 1.85 20160711 213500 7.34 1.86 20160711 213500 7.36 1.86 20160711 213500 7.39 1.87 20160711 213500 7.43 1.87 20160711 213500 7.46 1.88 20160711 213500 7.48 1.89 20160711 213500 7.52 1.89 20160711 213500 7.55 1.90 20160711 213500 7.58 1.90 20160711 213500 7.62 1.91 20160711 213500 7.65 1.91 20160711 213500 7.69 1.92 20160711 213500 7.72 1.92 20160711 213500 7.75 1.93 20160711 213500 7.78 1.94 20160711 213500 7.82 1.94 20160711 213500 7.84 1.95 20160711 213500 7.87 1.95 20160711 213500 7.90 1.96 20160711 213500 7.93 1.96 20160711 213500 7.94 1.97 20160711 213500 7.97 1.97 20160711 213500 8.00 1.98 20160711 213500 8.02 1.98 20160711 213500 8.04 1.99 20160711 213500 8.07 1.99 20160711 213500 8.09 2.00 20160711 213500 8.13 2.00 20160711 213500 8.17 2.00 20160711 213500 8.20 2.01 20160711 213500 8.25 2.02 20160711 213500 8.28 2.02 20160711 213500 8.32 2.02 20160711 213500 8.36 2.03 20160711 213500 8.40 2.03 20160711 213500 8.43 2.04 20160711 213500 8.47 2.04 20160711 213500 8.51 2.04 20160711 213500 8.56 2.04 20160711 213500 8.59 2.05 20160711 213500 8.63 2.05 20160711 213500 8.67 2.05 20160711 213500 8.71 2.05 20160711 213500 8.75 2.05 20160711 213500 8.77 2.05 20160711 213500 8.78 2.05 20160711 213500 8.79 2.03 20160711 213500 8.79 2.05 20160711 213500 8.80 2.03 20160711 213500 8.80 2.04 20160711 213500 8.81 2.04 20160711 213500 8.82 2.04 20160711 213600 3.76 1.53 20160711 213600 3.87 1.53 20160711 213600 3.99 1.54 20160711 213600 4.11 1.54 20160711 213600 4.21 1.55 20160711 213600 4.34 1.55 20160711 213600 4.47 1.55 20160711 213600 4.60 1.56 20160711 213600 4.71 1.56 20160711 213600 4.82 1.56 20160711 213600 4.88 1.57 20160711 213600 4.93 1.57 20160711 213600 4.99 1.57 20160711 213600 5.06 1.58 20160711 213600 5.13 1.58 20160711 213600 5.19 1.58 20160711 213600 5.26 1.59 20160711 213600 5.33 1.59 20160711 213600 5.38 1.59 20160711 213600 5.42 1.60 20160711 213600 5.46 1.60 20160711 213600 5.50 1.61 20160711 213600 5.54 1.61 20160711 213600 5.58 1.61 20160711 213600 5.63 1.62 20160711 213600 5.67 1.62 20160711 213600 5.71 1.63 20160711 213600 5.77 1.63 20160711 213600 5.84 1.64 20160711 213600 5.90 1.64 20160711 213600 5.96 1.65 20160711 213600 6.02 1.66 20160711 213600 6.08 1.66 20160711 213600 6.15 1.67 20160711 213600 6.20 1.67 20160711 213600 6.26 1.68 20160711 213600 6.30 1.68 20160711 213600 6.33 1.69 20160711 213600 6.37 1.69 20160711 213600 6.41 1.70 20160711 213600 6.45 1.70 20160711 213600 6.49 1.70 20160711 213600 6.53 1.71 20160711 213600 6.57 1.71 20160711 213600 6.60 1.72 20160711 213600 6.62 1.73 20160711 213600 6.63 1.73 20160711 213600 6.64 1.73 20160711 213600 6.65 1.74 20160711 213600 6.66 1.74 20160711 213600 6.67 1.75 20160711 213600 6.68 1.75 20160711 213600 6.71 1.76 20160711 213600 6.74 1.76 20160711 213600 6.77 1.77 20160711 213600 6.80 1.77 20160711 213600 6.83 1.78 20160711 213600 6.87 1.79 20160711 213600 6.90 1.79 20160711 213600 6.93 1.80 20160711 213600 6.96 1.80 20160711 213600 7.01 1.81 20160711 213600 7.04 1.82 20160711 213700 3.19 1.50 20160711 213700 3.20 1.49 20160711 213700 3.20 1.50 20160711 213700 3.24 1.50 20160711 213700 3.27 1.49 20160711 213700 3.29 1.51 20160711 213700 3.34 1.49 20160711 213700 3.35 1.51 20160711 213700 3.40 1.48 20160711 213700 3.43 1.52 20160711 213700 3.47 1.48 20160711 213700 3.53 1.52 20160711 213700 3.55 1.48 20160711 213700 3.62 1.47 20160711 213700 3.65 1.53 20160711 213700 3.68 1.47 20160711 213700 3.75 1.47 20160711 213700 3.80 1.47 20160711 213700 3.83 1.47 20160711 213700 3.86 1.46 20160711 213700 3.90 1.46 20160711 213700 3.93 1.46 20160711 213700 3.97 1.46 20160711 213700 4.01 1.46 20160711 213700 4.06 1.46 20160711 213700 4.10 1.45 20160711 213700 4.12 1.45 20160711 213700 4.14 1.46 20160711 213700 4.16 1.46 20160711 213700 4.17 1.46 20160711 213700 4.19 1.46 20160711 213700 4.21 1.46 20160711 213700 4.23 1.46 20160711 213700 4.24 1.47 20160711 213700 4.26 1.47 20160711 213700 4.31 1.47 20160711 213700 4.35 1.47 20160711 213700 4.38 1.47 20160711 213700 4.43 1.47 20160711 213700 4.47 1.47 20160711 213700 4.51 1.47 20160711 213700 4.56 1.48 20160711 213700 4.60 1.48 20160711 213700 4.64 1.48 20160711 213700 4.68 1.48 20160711 213700 4.72 1.48 20160711 213700 4.76 1.48 20160711 213700 4.80 1.49 20160711 213700 4.83 1.49 20160711 213700 4.87 1.49 20160711 213700 4.92 1.49 20160711 213700 4.95 1.49 20160711 213700 4.98 1.50 20160711 213700 4.99 1.50 20160711 213700 5.00 1.50 20160711 213700 5.01 1.50 20160711 213700 5.03 1.50 20160711 213700 5.05 1.51 20160711 213700 5.06 1.51 20160711 213700 5.08 1.51 20160711 213700 5.09 1.51 20160711 213700 5.11 1.51 20160711 213700 5.12 1.51 20160711 213800 5.14 1.52 20160711 213800 5.17 1.52 20160711 213800 5.19 1.52 20160711 213800 5.21 1.52 20160711 213800 5.23 1.52 20160711 213800 5.26 1.52 20160711 213800 5.28 1.52 20160711 213800 5.30 1.52 20160711 213800 5.33 1.53 20160711 213800 5.35 1.53 20160711 213800 5.37 1.53 20160711 213800 5.40 1.53 20160711 213800 5.44 1.53 20160711 213800 5.47 1.53 20160711 213800 5.50 1.54 20160711 213800 5.53 1.54 20160711 213800 5.56 1.54 20160711 213800 5.58 1.55 20160711 213800 5.60 1.55 20160711 213800 5.64 1.55 20160711 213800 5.66 1.56 20160711 213800 5.69 1.56 20160711 213800 5.72 1.56 20160711 213800 5.76 1.57 20160711 213800 5.81 1.57 20160711 213800 5.86 1.58 20160711 213800 5.93 1.58 20160711 213800 5.99 1.59 20160711 213800 6.05 1.59 20160711 213800 6.12 1.60 20160711 213800 6.19 1.60 20160711 213800 6.26 1.61 20160711 213800 6.32 1.61 20160711 213800 6.41 1.62 20160711 213800 6.49 1.63 20160711 213800 6.58 1.64 20160711 213800 6.65 1.65 20160711 213800 6.74 1.66 20160711 213800 6.83 1.67 20160711 213800 6.91 1.68 20160711 213800 7.01 1.68 20160711 213800 7.10 1.69 20160711 213800 7.12 1.93 20160711 213800 7.17 1.71 20160711 213800 7.19 1.92 20160711 213800 7.22 1.72 20160711 213800 7.27 1.91 20160711 213800 7.29 1.73 20160711 213800 7.34 1.90 20160711 213800 7.36 1.74 20160711 213800 7.42 1.75 20160711 213800 7.43 1.89 20160711 213800 7.48 1.89 20160711 213800 7.49 1.77 20160711 213800 7.49 1.87 20160711 213800 7.50 1.87 20160711 213800 7.51 1.85 20160711 213800 7.53 1.84 20160711 213800 7.55 1.83 20160711 213800 7.56 1.78 20160711 213800 7.58 1.82 20160711 213800 7.61 1.81 20160711 213800 7.63 1.79 20160711 213800 7.65 1.80 20160711 213900 6.88 1.96 20160711 213900 6.89 1.96 20160711 213900 6.89 1.97 20160711 213900 6.90 1.97 20160711 213900 6.91 1.98 20160711 213900 6.92 1.99 20160711 213900 6.93 2.00 20160711 213900 6.94 1.95 20160711 213900 6.95 2.01 20160711 213900 6.99 1.94 20160711 213900 6.99 2.01 20160711 213900 7.03 2.01 20160711 213900 7.06 1.93 20160711 213900 7.06 2.02 20160711 213900 7.11 2.02 20160711 213900 7.15 2.03 20160711 213900 7.19 2.03 20160711 213900 7.23 2.04 20160711 213900 7.27 2.04 20160711 213900 7.30 2.05 20160711 213900 7.31 2.06 20160711 213900 7.33 2.06 20160711 213900 7.35 2.07 20160711 213900 7.36 2.08 20160711 213900 7.38 2.09 20160711 213900 7.41 2.10 20160711 213900 7.43 2.11 20160711 213900 7.45 2.12 20160711 213900 7.47 2.12 20160711 213900 7.50 2.13 20160711 213900 7.52 2.13 20160711 213900 7.54 2.14 20160711 213900 7.57 2.14 20160711 213900 7.60 2.15 20160711 213900 7.63 2.15 20160711 213900 7.66 2.16 20160711 213900 7.70 2.17 20160711 213900 7.76 2.17 20160711 213900 7.81 2.18 20160711 213900 7.87 2.19 20160711 213900 7.93 2.20 20160711 213900 7.98 2.20 20160711 213900 8.04 2.21 20160711 213900 8.11 2.22 20160711 213900 8.17 2.23 20160711 213900 8.22 2.24 20160711 213900 8.27 2.25 20160711 213900 8.33 2.26 20160711 213900 8.37 2.26 20160711 213900 8.43 2.27 20160711 213900 8.49 2.28 20160711 213900 8.54 2.29 20160711 213900 8.59 2.30 20160711 213900 8.65 2.31 20160711 213900 8.70 2.32 20160711 213900 8.75 2.33 20160711 213900 8.80 2.34 20160711 213900 8.86 2.36 20160711 213900 8.91 2.37 20160711 213900 8.96 2.38 20160711 213900 9.02 2.39 20160711 214000 8.64 2.72 20160711 214000 8.65 2.71 20160711 214000 8.66 2.71 20160711 214000 8.66 2.72 20160711 214000 8.67 2.71 20160711 214000 8.70 2.72 20160711 214000 8.72 2.71 20160711 214000 8.75 2.72 20160711 214000 8.78 2.72 20160711 214000 8.82 2.72 20160711 214000 8.86 2.72 20160711 214000 8.91 2.72 20160711 214000 8.94 2.72 20160711 214000 8.99 2.72 20160711 214000 9.02 2.72 20160711 214000 9.04 2.72 20160711 214000 9.07 2.40 20160711 214000 9.07 2.71 20160711 214000 9.10 2.71 20160711 214000 9.13 2.41 20160711 214000 9.13 2.71 20160711 214000 9.15 2.70 20160711 214000 9.17 2.42 20160711 214000 9.18 2.70 20160711 214000 9.20 2.69 20160711 214000 9.23 2.43 20160711 214000 9.23 2.69 20160711 214000 9.25 2.69 20160711 214000 9.26 2.68 20160711 214000 9.28 2.45 20160711 214000 9.28 2.68 20160711 214000 9.29 2.67 20160711 214000 9.31 2.67 20160711 214000 9.33 2.46 20160711 214000 9.34 2.67 20160711 214000 9.35 2.66 20160711 214000 9.37 2.66 20160711 214000 9.38 2.47 20160711 214000 9.40 2.66 20160711 214000 9.44 2.48 20160711 214000 9.44 2.65 20160711 214000 9.47 2.65 20160711 214000 9.49 2.49 20160711 214000 9.51 2.64 20160711 214000 9.54 2.50 20160711 214000 9.55 2.64 20160711 214000 9.59 2.51 20160711 214000 9.59 2.63 20160711 214000 9.60 2.53 20160711 214000 9.62 2.54 20160711 214000 9.63 2.55 20160711 214000 9.63 2.63 20160711 214000 9.64 2.56 20160711 214000 9.66 2.57 20160711 214000 9.67 2.59 20160711 214000 9.67 2.63 20160711 214000 9.69 2.60 20160711 214000 9.71 2.61 20160711 214000 9.71 2.62 20160711 214100 10.01 2.83 20160711 214100 10.01 2.91 20160711 214100 10.04 2.84 20160711 214100 10.06 2.85 20160711 214100 10.08 2.92 20160711 214100 10.09 2.86 20160711 214100 10.12 2.88 20160711 214100 10.13 2.92 20160711 214100 10.14 2.89 20160711 214100 10.14 2.92 20160711 214100 10.15 2.92 20160711 214100 10.16 2.92 20160711 214100 10.17 2.90 20160711 214100 10.18 2.92 20160711 214100 10.19 2.92 20160711 214100 10.20 2.91 20160711 214100 10.21 2.92 20160711 214100 10.23 2.92 20160711 214100 10.23 2.93 20160711 214100 10.25 2.93 20160711 214100 4.64 2.35 20160711 214100 4.69 2.36 20160711 214100 4.75 2.38 20160711 214100 4.81 2.40 20160711 214100 4.99 2.43 20160711 214100 5.16 2.45 20160711 214100 5.40 2.48 20160711 214100 5.64 2.51 20160711 214100 5.84 2.53 20160711 214100 6.10 2.56 20160711 214100 6.36 2.58 20160711 214100 6.63 2.61 20160711 214100 6.85 2.63 20160711 214100 7.12 2.66 20160711 214100 7.40 2.69 20160711 214100 7.64 2.71 20160711 214100 7.95 2.74 20160711 214100 8.27 2.77 20160711 214100 8.56 2.79 20160711 214100 8.80 2.71 20160711 214100 8.88 2.72 20160711 214100 8.89 2.82 20160711 214100 8.96 2.72 20160711 214100 9.04 2.72 20160711 214100 9.11 2.73 20160711 214100 9.19 2.73 20160711 214100 9.24 2.85 20160711 214100 9.27 2.73 20160711 214100 9.35 2.74 20160711 214100 9.42 2.75 20160711 214100 9.50 2.76 20160711 214100 9.50 2.87 20160711 214100 9.55 2.87 20160711 214100 9.57 2.77 20160711 214100 9.62 2.88 20160711 214100 9.64 2.78 20160711 214100 9.69 2.89 20160711 214100 9.72 2.79 20160711 214100 9.75 2.89 20160711 214100 9.79 2.80 20160711 214100 9.83 2.90 20160711 214100 9.87 2.81 20160711 214100 9.91 2.91 20160711 214100 9.94 2.82 20160711 214200 3.86 2.06 20160711 214200 3.86 2.07 20160711 214200 3.87 2.05 20160711 214200 3.88 2.08 20160711 214200 3.90 2.04 20160711 214200 3.92 2.09 20160711 214200 3.96 2.02 20160711 214200 3.99 2.10 20160711 214200 4.02 2.13 20160711 214200 4.02 2.15 20160711 214200 4.03 2.00 20160711 214200 4.03 2.01 20160711 214200 4.03 2.12 20160711 214200 4.03 2.16 20160711 214200 4.04 2.00 20160711 214200 4.06 1.99 20160711 214200 4.06 2.18 20160711 214200 4.08 1.99 20160711 214200 4.10 2.19 20160711 214200 4.11 1.98 20160711 214200 4.15 1.97 20160711 214200 4.16 2.21 20160711 214200 4.20 1.97 20160711 214200 4.24 2.22 20160711 214200 4.25 1.96 20160711 214200 4.31 2.24 20160711 214200 4.32 1.96 20160711 214200 4.36 1.95 20160711 214200 4.39 2.26 20160711 214200 4.40 1.95 20160711 214200 4.43 2.27 20160711 214200 4.45 1.94 20160711 214200 4.48 2.29 20160711 214200 4.51 1.94 20160711 214200 4.52 2.31 20160711 214200 4.55 1.93 20160711 214200 4.58 2.33 20160711 214200 4.61 1.93 20160711 214200 4.66 1.92 20160711 214200 4.71 1.92 20160711 214200 4.76 1.92 20160711 214200 4.82 1.92 20160711 214200 4.89 1.93 20160711 214200 4.94 1.93 20160711 214200 5.01 1.94 20160711 214200 5.08 1.94 20160711 214200 5.14 1.94 20160711 214200 5.21 1.95 20160711 214200 5.29 1.95 20160711 214200 5.44 1.96 20160711 214200 5.61 1.96 20160711 214200 5.80 1.96 20160711 214200 6.00 1.96 20160711 214200 6.16 1.96 20160711 214200 6.36 1.96 20160711 214200 6.55 1.97 20160711 214200 6.73 1.97 20160711 214200 6.79 1.93 20160711 214200 6.83 1.94 20160711 214200 6.87 1.95 20160711 214200 6.90 1.95 20160711 214200 6.92 1.97 20160711 214200 6.93 1.96 20160711 214300 5.03 1.76 20160711 214300 5.04 1.77 20160711 214300 5.06 1.78 20160711 214300 5.08 1.79 20160711 214300 5.09 1.79 20160711 214300 5.22 1.80 20160711 214300 5.39 1.81 20160711 214300 5.54 1.82 20160711 214300 5.71 1.84 20160711 214300 5.89 1.85 20160711 214300 6.04 1.86 20160711 214300 6.23 1.87 20160711 214300 6.41 1.88 20160711 214300 6.60 1.90 20160711 214300 6.65 1.90 20160711 214300 6.70 1.91 20160711 214300 6.75 1.92 20160711 215500 6.73 1.03 20160711 215600 6.01 0.91 20160711 215600 6.01 0.92 20160711 215600 6.02 0.90 20160711 215600 6.02 0.93 20160711 215600 6.03 0.94 20160711 215600 6.04 0.95 20160711 215600 6.06 0.96 20160711 215600 6.07 0.91 20160711 215600 6.08 0.97 20160711 215600 6.10 0.98 20160711 215600 6.12 0.99 20160711 215600 6.13 0.91 20160711 215600 6.19 0.91 20160711 215600 6.24 0.92 20160711 215600 6.30 0.92 20160711 215600 6.36 1.02 20160711 215600 6.37 0.93 20160711 215600 6.42 0.93 20160711 215600 6.48 0.93 20160711 215600 6.53 0.94 20160711 215600 6.56 0.94 20160711 215600 6.56 1.05 20160711 215600 6.60 0.94 20160711 215600 6.63 0.94 20160711 215600 6.64 0.96 20160711 215600 6.65 0.96 20160711 215600 6.65 0.97 20160711 215600 6.66 0.97 20160711 215600 6.67 0.94 20160711 215600 6.68 0.96 20160711 215600 6.68 0.97 20160711 215600 6.69 0.98 20160711 215600 6.70 0.98 20160711 215600 6.71 0.94 20160711 215600 6.72 0.96 20160711 215600 6.72 0.98 20160711 215600 6.73 0.99 20160711 215600 6.73 1.01 20160711 215600 6.73 1.02 20160711 215600 6.74 0.95 20160711 215600 6.74 0.99 20160711 215600 6.74 1.00 20160711 215600 6.74 1.01 20160711 215600 6.76 0.96 20160711 215600 6.78 0.95 20160711 215600 6.80 0.96 20160711 215600 6.81 1.09 20160711 215600 6.82 0.95 20160711 215600 6.84 0.95 20160711 215600 6.84 0.96 20160711 215600 6.85 0.96 20160711 215600 6.87 0.96 20160711 215600 6.88 0.96 20160711 215600 6.90 0.96 20160711 215600 6.91 0.96 20160711 215600 6.92 0.96 20160711 215600 6.94 0.96 20160711 215600 6.95 0.96 20160711 215700 10.14 2.23 20160711 215700 10.25 2.10 20160711 215700 10.29 2.26 20160711 215700 10.40 2.28 20160711 215700 10.50 2.14 20160711 215700 10.52 2.30 20160711 215700 10.64 2.32 20160711 215700 10.75 2.33 20160711 215700 10.81 2.19 20160711 215700 10.87 2.36 20160711 215700 10.96 2.22 20160711 215700 11.00 2.38 20160711 215700 11.02 2.25 20160711 215700 11.10 2.28 20160711 215700 11.11 2.40 20160711 215700 11.17 2.31 20160711 215700 11.23 2.33 20160711 215700 11.24 2.42 20160711 215700 11.28 2.42 20160711 215700 11.31 2.36 20160711 215700 11.31 2.42 20160711 215700 11.35 2.43 20160711 215700 11.38 2.39 20160711 215700 11.38 2.43 20160711 215700 11.41 2.44 20160711 215700 11.43 2.41 20160711 215700 11.44 2.44 20160711 215700 11.47 2.44 20160711 215700 11.49 2.44 20160711 215700 11.50 2.44 20160711 215700 7.05 1.13 20160711 215700 7.25 1.16 20160711 215700 7.49 1.20 20160711 215700 7.74 1.23 20160711 215700 7.94 1.27 20160711 215700 8.17 1.30 20160711 215700 8.31 1.35 20160711 215700 8.43 1.39 20160711 215700 8.44 1.81 20160711 215700 8.51 1.79 20160711 215700 8.54 1.84 20160711 215700 8.56 1.44 20160711 215700 8.60 1.78 20160711 215700 8.69 1.48 20160711 215700 8.69 1.76 20160711 215700 8.77 1.74 20160711 215700 8.80 1.52 20160711 215700 8.80 1.88 20160711 215700 8.87 1.73 20160711 215700 8.90 1.97 20160711 215700 8.92 1.56 20160711 215700 8.98 1.71 20160711 215700 9.04 1.61 20160711 215700 9.06 1.70 20160711 215700 9.09 1.92 20160711 215700 9.12 2.01 20160711 215700 9.14 1.65 20160711 215700 9.18 1.68 20160711 215700 9.38 2.07 20160711 215700 9.39 1.97 20160711 215700 9.64 2.01 20160711 215700 9.64 2.13 20160711 215700 9.86 2.17 20160711 215700 9.95 2.06 20160711 215800 7.68 1.49 20160711 215800 7.69 1.52 20160711 215800 7.72 1.56 20160711 215800 7.76 1.59 20160711 215800 7.80 1.62 20160711 215800 7.85 1.66 20160711 215800 7.90 1.69 20160711 215800 7.96 1.72 20160711 215800 8.03 1.76 20160711 215800 8.21 1.81 20160711 215800 8.41 1.85 20160711 215800 8.65 1.91 20160711 222900 10.21 4.16 20160711 222900 10.22 4.15 20160711 222900 10.22 4.16 20160711 222900 10.22 4.17 20160711 222900 10.23 4.18 20160711 222900 10.24 4.13 20160711 222900 10.24 4.14 20160711 222900 10.25 4.10 20160711 222900 10.25 4.11 20160711 222900 10.25 4.12 20160711 222900 10.25 4.19 20160711 222900 10.26 4.07 20160711 222900 10.26 4.09 20160711 222900 10.27 4.06 20160711 222900 10.27 4.08 20160711 222900 10.27 4.20 20160711 222900 10.28 4.05 20160711 222900 10.30 4.04 20160711 222900 10.32 4.04 20160711 222900 10.33 4.03 20160711 222900 10.36 4.02 20160711 222900 10.38 4.01 20160711 222900 10.39 4.00 20160711 222900 10.41 3.98 20160711 222900 10.41 3.99 20160711 222900 10.42 3.97 20160711 222900 10.43 3.96 20160711 222900 10.44 3.94 20160711 222900 10.44 3.95 20160711 222900 10.45 3.93 20160711 222900 10.47 3.93 20160711 222900 10.49 3.92 20160711 222900 10.51 3.91 20160711 222900 10.54 3.90 20160711 222900 10.55 3.90 20160711 222900 10.58 3.89 20160711 222900 10.60 3.88 20160711 222900 10.62 3.87 20160711 222900 10.65 3.87 20160711 222900 10.70 3.86 20160711 222900 10.74 3.86 20160711 222900 10.80 3.85 20160711 222900 10.85 3.85 20160711 222900 10.90 3.84 20160711 222900 10.97 3.84 20160711 222900 11.04 3.83 20160711 222900 11.10 3.83 20160711 222900 11.14 3.82 20160711 222900 11.16 3.81 20160711 223000 10.02 4.50 20160711 223000 10.09 4.49 20160711 223000 10.15 4.49 20160711 223000 10.22 4.48 20160711 223000 10.29 4.20 20160711 223000 10.29 4.47 20160711 223000 10.33 4.21 20160711 223000 10.35 4.47 20160711 223000 10.37 4.22 20160711 223000 10.40 4.23 20160711 223000 10.42 4.46 20160711 223000 10.44 4.23 20160711 223000 10.48 4.24 20160711 223000 10.49 4.45 20160711 223000 10.52 4.25 20160711 223000 10.54 4.45 20160711 223000 10.57 4.26 20160711 223000 10.57 4.44 20160711 223000 10.59 4.26 20160711 223000 10.60 4.43 20160711 223000 10.61 4.27 20160711 223000 10.64 4.28 20160711 223000 10.64 4.42 20160711 223000 10.66 4.28 20160711 223000 10.67 4.42 20160711 223000 10.68 4.29 20160711 223000 10.70 4.30 20160711 223000 10.70 4.41 20160711 223000 10.72 4.30 20160711 223000 10.73 4.40 20160711 223000 10.74 4.31 20160711 223000 10.76 4.32 20160711 223000 10.76 4.33 20160711 223000 10.76 4.39 20160711 223000 10.77 4.33 20160711 223000 10.77 4.34 20160711 223000 10.77 4.35 20160711 223000 10.78 4.35 20160711 223000 10.79 4.36 20160711 223000 10.79 4.37 20160711 223000 10.79 4.38 20160711 223000 10.80 4.38 20160711 223000 8.44 4.63 20160711 223000 8.51 4.62 20160711 223000 8.58 4.62 20160711 223000 8.63 4.61 20160711 223000 8.71 4.61 20160711 223000 8.78 4.60 20160711 223000 8.84 4.59 20160711 223000 8.92 4.59 20160711 223000 9.00 4.58 20160711 223000 9.06 4.58 20160711 223000 9.14 4.57 20160711 223000 9.22 4.56 20160711 223000 9.28 4.56 20160711 223000 9.36 4.55 20160711 223000 9.44 4.55 20160711 223000 9.50 4.54 20160711 223000 9.58 4.53 20160711 223000 9.66 4.53 20160711 223000 9.73 4.52 20160711 223000 9.81 4.52 20160711 223000 9.89 4.51 20160711 223000 9.95 4.51 20160711 223100 10.04 5.08 20160711 223100 10.14 5.09 20160711 223100 10.27 5.09 20160711 223100 10.42 5.11 20160711 223100 10.54 5.12 20160711 223100 10.69 5.13 20160711 223100 10.84 5.14 20160711 223100 7.52 4.78 20160711 223100 7.53 4.76 20160711 223100 7.53 4.77 20160711 223100 7.53 4.79 20160711 223100 7.53 4.80 20160711 223100 7.54 4.75 20160711 223100 7.55 4.74 20160711 223100 7.56 4.73 20160711 223100 7.56 4.81 20160711 223100 7.59 4.72 20160711 223100 7.59 4.81 20160711 223100 7.63 4.82 20160711 223100 7.65 4.72 20160711 223100 7.68 4.83 20160711 223100 7.71 4.71 20160711 223100 7.72 4.84 20160711 223100 7.76 4.70 20160711 223100 7.76 4.85 20160711 223100 7.81 4.86 20160711 223100 7.83 4.69 20160711 223100 7.85 4.87 20160711 223100 7.88 4.69 20160711 223100 7.91 4.88 20160711 223100 7.94 4.68 20160711 223100 7.97 4.88 20160711 223100 8.00 4.67 20160711 223100 8.03 4.89 20160711 223100 8.05 4.67 20160711 223100 8.10 4.90 20160711 223100 8.12 4.66 20160711 223100 8.17 4.91 20160711 223100 8.19 4.65 20160711 223100 8.23 4.91 20160711 223100 8.25 4.65 20160711 223100 8.30 4.92 20160711 223100 8.31 4.64 20160711 223100 8.38 4.63 20160711 223100 8.38 4.93 20160711 223100 8.44 4.94 20160711 223100 8.52 4.95 20160711 223100 8.61 4.95 20160711 223100 8.68 4.96 20160711 223100 8.78 4.97 20160711 223100 8.87 4.98 20160711 223100 8.95 4.98 20160711 223100 9.04 4.99 20160711 223100 9.14 5.00 20160711 223100 9.21 5.01 20160711 223100 9.31 5.02 20160711 223100 9.42 5.03 20160711 223100 9.51 5.03 20160711 223100 9.61 5.04 20160711 223100 9.72 5.05 20160711 223100 9.82 5.06 20160711 223100 9.93 5.07 20160711 223200 10.97 5.14 20160711 223200 11.12 5.16 20160711 223200 11.26 5.17 20160711 223200 11.39 5.18 20160711 223200 11.53 5.19 20160711 223200 11.68 5.20 20160711 223200 11.80 5.21 20160711 223200 11.94 5.23 20160711 223200 12.09 5.24 20160711 223200 12.21 5.26 20160711 223200 12.36 5.27 20160711 223200 12.52 5.29 20160711 223200 12.65 5.30 20160711 223200 12.76 5.31 20160711 223200 12.85 5.33 20160711 223200 12.92 5.34 20160711 223200 13.00 5.35 20160711 223200 13.08 5.37 20160711 223200 13.15 5.38 20160711 223200 13.24 5.39 20160711 223200 13.31 5.40 20160711 223200 13.40 5.42 20160711 223200 13.48 5.43 20160711 223200 13.55 5.45 20160711 223200 13.64 5.46 20160711 223200 13.73 5.48 20160711 223200 13.80 5.49 20160711 223200 13.89 5.51 20160711 223200 13.98 5.53 20160711 223200 14.05 5.54 20160711 223200 14.14 5.56 20160711 223200 14.20 5.57 20160711 223200 14.25 5.58 20160711 223200 14.31 5.60 20160711 223200 14.36 5.61 20160711 223200 14.41 5.63 20160711 223200 14.47 5.64 20160711 223200 14.53 5.66 20160711 223200 14.58 5.67 20160711 223200 14.64 5.69 20160711 223200 14.70 5.70 20160711 223200 14.75 5.71 20160711 223200 14.81 5.73 20160711 223200 14.86 5.74 20160711 223200 14.92 5.75 20160711 223200 14.98 5.77 20160711 223200 15.04 5.78 20160711 223200 15.09 5.79 20160711 223200 15.15 5.81 20160711 223200 15.22 5.82 20160711 223200 15.27 5.83 20160711 223200 15.34 5.85 20160711 223200 15.40 5.86 20160711 223200 15.45 5.87 20160711 223200 15.52 5.89 20160711 223200 15.58 5.90 20160711 223200 15.63 5.91 20160711 223200 15.68 5.92 20160711 223200 15.72 5.94 20160711 223200 15.75 5.95 20160711 223200 15.78 5.96 20160711 223200 15.82 5.97 20160711 223200 15.85 5.98 20160711 223200 15.89 6.00 20160711 223300 14.75 5.77 20160711 223300 14.80 5.78 20160711 223300 14.86 5.80 20160711 223300 14.91 5.82 20160711 223300 14.96 5.84 20160711 223300 15.01 5.86 20160711 223300 15.05 5.88 20160711 223300 15.09 5.89 20160711 223300 15.13 5.91 20160711 223300 15.16 5.92 20160711 223300 15.20 5.94 20160711 223300 15.24 5.96 20160711 223300 15.27 5.97 20160711 223300 15.31 5.99 20160711 223300 15.41 6.00 20160711 223300 15.50 6.01 20160711 223300 15.60 6.02 20160711 223300 15.70 6.03 20160711 223300 15.79 6.04 20160711 223300 15.89 6.05 20160711 223300 15.92 6.01 20160711 223300 15.96 6.02 20160711 223300 15.98 6.03 20160711 223300 16.00 6.03 20160711 223300 16.00 6.06 20160711 223300 16.03 6.04 20160711 223300 16.06 6.05 20160711 223300 16.08 6.05 20160711 223300 16.09 6.07 20160711 223300 16.10 6.06 20160711 223300 16.13 6.07 20160711 223300 16.15 6.07 20160711 223300 16.17 6.08 20160711 225000 10.10 2.89 20160711 225000 10.35 2.90 20160711 225000 10.56 2.92 20160711 225000 10.72 2.94 20160711 225000 10.90 2.96 20160711 225000 11.09 2.98 20160711 225000 11.24 2.99 20160711 225000 11.45 3.01 20160711 225000 11.63 3.03 20160711 225000 11.79 3.05 20160711 225000 11.97 3.07 20160711 225000 12.05 3.07 20160711 225000 12.07 3.07 20160711 225000 12.09 3.07 20160711 225000 12.10 3.06 20160711 225000 12.10 3.07 20160711 225000 4.99 2.73 20160711 225000 5.28 2.73 20160711 225000 5.58 2.73 20160711 225000 5.82 2.73 20160711 225000 6.14 2.73 20160711 225000 6.41 2.73 20160711 225000 6.64 2.74 20160711 225000 6.91 2.74 20160711 225000 7.14 2.75 20160711 225000 7.41 2.75 20160711 225000 7.69 2.76 20160711 225000 7.92 2.76 20160711 225000 8.19 2.77 20160711 225000 8.47 2.78 20160711 225000 8.68 2.79 20160711 225000 8.93 2.81 20160711 225000 9.18 2.83 20160711 225000 9.39 2.84 20160711 225000 9.63 2.85 20160711 225000 9.88 2.87 20160711 225100 2.29 2.80 20160711 225100 2.29 2.81 20160711 225100 2.30 2.79 20160711 225100 2.31 2.81 20160711 225100 2.34 2.79 20160711 225100 2.36 2.82 20160711 225100 2.38 2.78 20160711 225100 2.40 2.83 20160711 225100 2.45 2.77 20160711 225100 2.46 2.77 20160711 225100 2.46 2.84 20160711 225100 2.49 2.76 20160711 225100 2.55 2.85 20160711 225100 2.57 2.76 20160711 225100 2.63 2.86 20160711 225100 2.69 2.75 20160711 225100 2.74 2.87 20160711 225100 2.82 2.75 20160711 225100 2.86 2.88 20160711 225100 2.97 2.89 20160711 225100 3.00 2.75 20160711 225100 3.11 2.91 20160711 225100 3.22 2.74 20160711 225100 3.26 2.92 20160711 225100 3.39 2.93 20160711 225100 3.42 2.74 20160711 225100 3.55 2.95 20160711 225100 3.66 2.73 20160711 225100 3.71 2.97 20160711 225100 3.85 2.98 20160711 225100 3.95 2.73 20160711 225100 4.01 3.00 20160711 225100 4.18 3.02 20160711 225100 4.19 2.73 20160711 225100 4.32 3.04 20160711 225100 4.47 2.73 20160711 225100 4.49 3.06 20160711 225100 4.67 3.08 20160711 225100 4.76 2.73 20160711 225100 4.81 3.10 20160711 225100 5.00 3.12 20160711 225100 5.20 3.15 20160711 225100 5.36 3.17 20160711 225100 5.55 3.20 20160711 225100 5.75 3.23 20160711 225100 5.91 3.25 20160711 225100 6.10 3.28 20160711 225100 6.29 3.31 20160711 225100 6.45 3.34 20160711 225100 6.60 3.37 20160711 225100 6.74 3.40 20160711 225100 6.86 3.43 20160711 225100 7.00 3.46 20160711 225100 7.14 3.49 20160711 225100 7.25 3.52 20160711 225100 7.39 3.55 20160711 225100 7.53 3.59 20160711 225100 7.65 3.61 20160711 225100 7.83 3.65 20160711 225100 8.03 3.69 20160711 225100 8.19 3.72 20160711 225100 8.39 3.76 20160711 225100 8.60 3.79 20160711 225200 10.19 5.09 20160711 225200 10.38 5.13 20160711 225200 10.49 5.17 20160711 225200 10.67 5.21 20160711 225200 10.85 5.25 20160711 225200 10.99 5.29 20160711 225200 11.15 5.33 20160711 225200 11.29 5.37 20160711 225200 11.36 5.41 20160711 225200 11.44 5.46 20160711 225200 11.51 5.51 20160711 225200 11.59 5.55 20160711 225200 11.67 5.60 20160711 225200 11.75 5.65 20160711 225200 11.79 5.69 20160711 225200 11.87 5.74 20160711 225200 12.01 5.79 20160711 225200 12.36 5.85 20160711 225200 12.77 5.93 20160711 225200 13.17 6.01 20160711 225200 13.58 6.08 20160711 225200 13.91 6.14 20160711 225200 14.31 6.22 20160711 225200 14.71 6.29 20160711 225200 15.04 6.35 20160711 225200 15.33 6.42 20160711 225200 15.48 6.47 20160711 225200 15.61 6.51 20160711 225200 15.76 6.56 20160711 225200 15.91 6.61 20160711 225200 16.03 6.65 20160711 225200 16.16 6.70 20160711 225200 16.30 6.75 20160711 225200 2.85 4.41 20160711 225200 2.94 4.45 20160711 225200 3.03 4.37 20160711 225200 3.28 4.49 20160711 225200 3.46 4.33 20160711 225200 3.92 4.53 20160711 225200 4.12 4.29 20160711 225200 4.25 4.66 20160711 225200 4.38 4.71 20160711 225200 4.61 4.61 20160711 225200 4.73 4.57 20160711 225200 4.82 4.76 20160711 225200 4.88 4.25 20160711 225200 5.37 4.22 20160711 225200 5.61 4.81 20160711 225200 5.84 4.18 20160711 225200 6.32 4.14 20160711 225200 6.56 4.86 20160711 225200 6.75 4.11 20160711 225200 7.26 4.08 20160711 225200 7.45 4.90 20160711 225200 7.78 4.04 20160711 225200 8.22 4.01 20160711 225200 8.53 4.96 20160711 225200 8.75 3.97 20160711 225200 8.78 3.83 20160711 225200 9.00 3.86 20160711 225200 9.22 3.90 20160711 225200 9.28 3.93 20160711 225200 9.63 5.01 20160711 225200 9.98 5.05 20160711 225300 16.22 6.51 20160711 225300 16.31 6.56 20160711 225300 16.39 6.60 20160711 225300 16.41 6.78 20160711 225300 16.48 6.65 20160711 225300 16.48 6.82 20160711 225300 16.51 6.85 20160711 225300 16.53 6.87 20160711 225300 16.55 6.89 20160711 225300 16.57 6.70 20160711 225300 16.58 6.92 20160711 225300 16.60 6.94 20160711 225300 16.62 6.97 20160711 225300 16.64 6.99 20160711 225300 16.65 6.74 20160711 225300 16.66 7.01 20160711 225300 16.70 7.04 20160711 225300 16.74 7.06 20160711 225300 16.75 6.79 20160711 225300 16.78 7.07 20160711 225300 16.83 7.09 20160711 225300 16.85 6.84 20160711 225300 16.89 7.11 20160711 225300 16.93 6.88 20160711 225300 16.93 7.13 20160711 225300 16.99 7.15 20160711 225300 17.04 6.93 20160711 225300 17.05 7.18 20160711 225300 17.09 7.19 20160711 225300 17.15 6.97 20160711 225300 17.17 7.22 20160711 225300 17.25 7.01 20160711 225300 17.26 7.24 20160711 225300 17.32 7.25 20160711 225300 17.37 7.05 20160711 225300 17.40 7.28 20160711 225300 17.48 7.30 20160711 225300 17.49 7.09 20160711 225300 17.55 7.32 20160711 225300 17.61 7.34 20160711 225300 17.62 7.14 20160711 225300 17.68 7.36 20160711 225300 17.72 7.17 20160711 225300 17.74 7.37 20160711 225300 17.75 7.38 20160711 225300 17.76 7.38 20160711 225300 17.77 7.38 20160711 225300 17.79 7.39 20160711 225300 17.81 7.39 20160711 225300 17.82 7.39 20160711 225300 17.83 7.40 20160711 225300 17.84 7.21 20160711 225300 17.85 7.40 20160711 225300 17.88 7.39 20160711 225300 17.92 7.38 20160711 225300 17.95 7.37 20160711 225300 17.96 7.26 20160711 225300 17.98 7.36 20160711 225300 18.01 7.35 20160711 225300 18.04 7.34 20160711 225300 18.06 7.29 20160711 225300 18.07 7.33 20160711 225300 18.10 7.32 20160711 225400 11.50 4.62 20160711 225400 11.58 4.66 20160711 225400 11.65 4.69 20160711 225400 11.74 4.72 20160711 225400 11.83 4.75 20160711 225400 11.92 4.78 20160711 225400 12.02 4.82 20160711 225400 12.11 4.85 20160711 225400 12.19 4.88 20160711 225400 12.29 4.91 20160711 225400 12.38 4.95 20160711 225400 12.46 4.97 20160711 225400 12.52 5.00 20160711 225400 12.57 5.03 20160711 225400 12.62 5.05 20160711 225400 12.67 5.08 20160711 225400 12.72 5.11 20160711 225400 12.77 5.14 20160711 225400 12.81 5.16 20160711 225400 12.86 5.19 20160711 225400 12.92 5.22 20160711 225400 12.98 5.24 20160711 225400 13.05 5.26 20160711 225400 13.12 5.29 20160711 225400 13.18 5.31 20160711 225400 13.26 5.34 20160711 225400 13.33 5.36 20160711 225400 13.39 5.38 20160711 225400 13.47 5.41 20160711 225400 13.53 5.43 20160711 225400 13.56 5.45 20160711 225400 13.59 5.47 20160711 225400 13.63 5.49 20160711 225400 13.66 5.51 20160711 225400 13.69 5.53 20160711 225400 13.73 5.55 20160711 225400 13.76 5.57 20160711 225400 13.79 5.59 20160711 225400 13.84 5.61 20160711 225400 13.90 5.64 20160711 225400 13.95 5.66 20160711 225400 14.01 5.69 20160711 225400 14.07 5.71 20160711 225400 14.12 5.74 20160711 225400 14.19 5.76 20160711 225400 14.25 5.79 20160711 225400 14.30 5.81 20160711 225400 14.42 5.84 20160711 225400 14.57 5.89 20160711 225400 14.69 5.92 20160711 225400 14.84 5.97 20160711 225400 14.98 6.01 20160711 225400 15.11 6.04 20160711 225400 15.26 6.08 20160711 225400 15.41 6.13 20160711 225400 15.56 6.17 20160711 225400 15.63 6.21 20160711 225400 15.72 6.26 20160711 225400 15.81 6.30 20160711 225400 15.89 6.34 20160711 225400 15.98 6.39 20160711 225400 16.07 6.43 20160711 225400 16.14 6.47 20160711 225500 10.02 4.12 20160711 225500 10.18 4.15 20160711 225500 10.32 4.17 20160711 225500 10.39 4.19 20160711 225500 10.48 4.22 20160711 225500 10.57 4.25 20160711 225500 10.65 4.28 20160711 225500 10.74 4.31 20160711 225500 10.83 4.34 20160711 225500 10.91 4.36 20160711 225500 11.00 4.39 20160711 225500 11.09 4.43 20160711 225500 11.14 4.45 20160711 225500 11.22 4.49 20160711 225500 11.29 4.52 20160711 225500 11.36 4.55 20160711 225500 11.43 4.59 20160711 225500 3.78 3.75 20160711 225500 3.90 3.75 20160711 225500 4.04 3.75 20160711 225500 4.16 3.75 20160711 225500 4.28 3.75 20160711 225500 4.42 3.75 20160711 225500 4.52 3.76 20160711 225500 4.61 3.76 20160711 225500 4.72 3.76 20160711 225500 4.84 3.76 20160711 225500 4.94 3.76 20160711 225500 5.04 3.77 20160711 225500 5.16 3.77 20160711 225500 5.27 3.77 20160711 225500 5.37 3.77 20160711 225500 5.52 3.78 20160711 225500 5.68 3.78 20160711 225500 5.80 3.79 20160711 225500 5.94 3.79 20160711 225500 6.10 3.79 20160711 225500 6.23 3.80 20160711 225500 6.38 3.80 20160711 225500 6.52 3.81 20160711 225500 6.67 3.81 20160711 225500 6.80 3.82 20160711 225500 6.95 3.83 20160711 225500 7.09 3.83 20160711 225500 7.22 3.84 20160711 225500 7.37 3.85 20160711 225500 7.52 3.86 20160711 225500 7.63 3.86 20160711 225500 7.78 3.87 20160711 225500 7.92 3.88 20160711 225500 8.04 3.89 20160711 225500 8.18 3.90 20160711 225500 8.32 3.92 20160711 225500 8.47 3.93 20160711 225500 8.59 3.94 20160711 225500 8.72 3.95 20160711 225500 8.87 3.97 20160711 225500 8.99 3.98 20160711 225500 9.15 4.00 20160711 225500 9.29 4.02 20160711 225500 9.43 4.04 20160711 225500 9.58 4.06 20160711 225500 9.74 4.08 20160711 225500 9.87 4.10 20160711 225600 1.27 3.71 20160711 225600 1.28 3.71 20160711 225600 1.34 3.71 20160711 225600 1.35 3.70 20160711 225600 1.42 3.71 20160711 225600 1.47 3.70 20160711 225600 1.49 3.72 20160711 225600 1.61 3.72 20160711 225600 1.63 3.70 20160711 225600 1.74 3.72 20160711 225600 1.81 3.69 20160711 225600 1.88 3.72 20160711 225600 1.96 3.69 20160711 225600 1.99 3.72 20160711 225600 2.14 3.73 20160711 225600 2.16 3.68 20160711 225600 2.30 3.73 20160711 225600 2.35 3.68 20160711 225600 2.45 3.73 20160711 225600 2.56 3.67 20160711 225600 2.60 3.73 20160711 225600 2.73 3.67 20160711 225600 2.78 3.73 20160711 225600 2.93 3.67 20160711 225600 2.93 3.73 20160711 225600 3.09 3.74 20160711 225600 3.12 3.66 20160711 225600 3.27 3.74 20160711 225600 3.29 3.66 20160711 225600 3.40 3.74 20160711 225600 3.48 3.65 20160711 225600 3.52 3.74 20160711 225600 3.64 3.74 20160711 225600 3.67 3.65 20160711 225600 3.83 3.64 20160711 225600 4.02 3.64 20160711 225600 4.21 3.63 20160711 225600 4.40 3.63 20160711 225600 4.54 3.62 20160711 225600 4.71 3.62 20160711 225600 4.87 3.61 20160711 225600 5.01 3.61 20160711 225600 5.18 3.60 20160711 225600 5.34 3.60 20160711 225600 5.49 3.60 20160711 225600 5.65 3.59 20160711 225600 5.82 3.58 20160711 225600 5.94 3.58 20160711 225600 6.05 3.58 20160711 225600 6.18 3.57 20160711 225600 6.30 3.57 20160711 225600 6.42 3.57 20160711 225600 6.55 3.56 20160711 225600 6.68 3.56 20160711 225600 6.79 3.56 20160711 225600 6.92 3.55 20160711 225600 7.03 3.55 20160711 225600 7.14 3.55 20160711 225600 7.24 3.55 20160711 225600 7.35 3.54 20160711 225600 7.46 3.54 20160711 225600 7.56 3.54 20160711 225700 6.29 3.37 20160711 225700 6.30 3.37 20160711 225700 6.31 3.38 20160711 225700 6.32 3.37 20160711 225700 6.38 3.37 20160711 225700 6.46 3.37 20160711 225700 6.54 3.36 20160711 225700 6.62 3.39 20160711 225700 6.66 3.36 20160711 225700 6.80 3.36 20160711 225700 6.89 3.35 20160711 225700 6.89 3.40 20160711 225700 7.23 3.41 20160711 225700 7.59 3.41 20160711 225700 7.67 3.53 20160711 225700 7.78 3.53 20160711 225700 7.87 3.53 20160711 225700 7.90 3.42 20160711 225700 7.96 3.52 20160711 225700 8.06 3.52 20160711 225700 8.14 3.52 20160711 225700 8.22 3.52 20160711 225700 8.29 3.43 20160711 225700 8.32 3.51 20160711 225700 8.41 3.51 20160711 225700 8.49 3.51 20160711 225700 8.59 3.51 20160711 225700 8.64 3.50 20160711 225700 8.69 3.44 20160711 225700 8.70 3.50 20160711 225700 8.76 3.50 20160711 225700 8.84 3.50 20160711 225700 8.90 3.50 20160711 225700 8.97 3.50 20160711 225700 9.05 3.49 20160711 225700 9.09 3.45 20160711 225700 9.12 3.49 20160711 225700 9.20 3.49 20160711 225700 9.27 3.49 20160711 225700 9.33 3.49 20160711 225700 9.38 3.46 20160711 225700 9.39 3.49 20160711 225700 9.45 3.46 20160711 225700 9.47 3.49 20160711 225700 9.52 3.46 20160711 225700 9.54 3.49 20160711 225700 9.58 3.47 20160711 225700 9.61 3.49 20160711 225700 9.65 3.47 20160711 225700 9.68 3.49 20160711 225700 9.72 3.47 20160711 225700 9.76 3.49 20160711 225700 9.80 3.48 20160711 225700 9.82 3.49 20160711 225700 9.84 3.49 20160711 225700 9.86 3.48 20160711 225700 9.87 3.49 20160711 225700 9.89 3.49 20160711 225700 9.91 3.49 20160711 225700 9.92 3.49 20160711 225700 9.94 3.48 20160711 225700 9.94 3.49 20160711 225700 9.96 3.49 20160711 225700 9.97 3.48 20160711 225800 6.36 3.32 20160711 225800 6.37 3.33 20160711 225800 6.39 3.32 20160711 225800 6.42 3.31 20160711 225800 6.43 3.33 20160711 225800 6.46 3.31 20160711 225800 6.49 3.33 20160711 225800 6.50 3.30 20160711 225800 6.53 3.29 20160711 225800 6.55 3.34 20160711 225800 6.58 3.29 20160711 225800 6.62 3.28 20160711 225800 6.62 3.34 20160711 225800 6.66 3.28 20160711 225800 6.68 3.34 20160711 225800 6.70 3.28 20160711 225800 6.74 3.28 20160711 225800 6.74 3.35 20160711 225800 6.78 3.27 20160711 225800 6.81 3.27 20160711 225800 6.82 3.35 20160711 225800 6.84 3.27 20160711 225800 6.88 3.27 20160711 225800 6.91 3.27 20160711 225800 6.95 3.27 20160711 225800 6.98 3.27 20160711 225800 7.06 3.27 20160711 225800 7.11 3.27 20160711 225800 7.19 3.26 20160711 225800 7.26 3.26 20160711 225800 7.32 3.26 20160711 225800 7.39 3.26 20160711 225800 7.46 3.25 20160711 225800 7.52 3.25 20160711 225800 7.56 3.03 20160711 225800 7.59 3.04 20160711 225800 7.59 3.25 20160711 225800 7.62 3.24 20160711 225800 7.63 3.05 20160711 225800 7.65 3.05 20160711 225800 7.66 3.24 20160711 225800 7.67 3.06 20160711 225800 7.69 3.23 20160711 225800 7.70 3.07 20160711 225800 7.72 3.08 20160711 225800 7.72 3.22 20160711 225800 7.74 3.09 20160711 225800 7.76 3.22 20160711 225800 7.77 3.10 20160711 225800 7.80 3.11 20160711 225800 7.80 3.21 20160711 225800 7.82 3.12 20160711 225800 7.83 3.21 20160711 225800 7.85 3.13 20160711 225800 7.87 3.14 20160711 225800 7.88 3.15 20160711 225800 7.88 3.16 20160711 225800 7.88 3.17 20160711 225800 7.88 3.18 20160711 225800 7.88 3.20 20160711 225800 7.89 3.19 20160711 225800 7.89 3.20 20160711 225900 4.98 2.70 20160711 225900 5.00 2.69 20160711 225900 5.01 2.69 20160711 225900 5.02 2.71 20160711 225900 5.03 2.68 20160711 225900 5.04 2.71 20160711 225900 5.05 2.67 20160711 225900 5.05 2.68 20160711 225900 5.06 2.67 20160711 225900 5.08 2.66 20160711 225900 5.09 2.72 20160711 225900 5.10 2.66 20160711 225900 5.13 2.72 20160711 225900 5.14 2.66 20160711 225900 5.17 2.73 20160711 225900 5.19 2.65 20160711 225900 5.22 2.73 20160711 225900 5.23 2.65 20160711 225900 5.27 2.65 20160711 225900 5.27 2.74 20160711 225900 5.32 2.64 20160711 225900 5.32 2.75 20160711 225900 5.35 2.64 20160711 225900 5.36 2.75 20160711 225900 5.40 2.64 20160711 225900 5.42 2.63 20160711 225900 5.49 2.76 20160711 225900 5.51 2.63 20160711 225900 5.61 2.63 20160711 225900 5.63 2.77 20160711 225900 5.68 2.63 20160711 225900 5.74 2.77 20160711 225900 5.79 2.63 20160711 225900 5.87 2.78 20160711 225900 5.89 2.63 20160711 225900 6.01 2.79 20160711 225900 6.14 2.80 20160711 225900 6.26 2.81 20160711 225900 6.40 2.81 20160711 225900 6.52 2.82 20160711 225900 6.59 2.83 20160711 225900 6.67 2.84 20160711 225900 6.76 2.85 20160711 225900 6.85 2.86 20160711 225900 6.92 2.87 20160711 225900 7.01 2.88 20160711 225900 7.10 2.89 20160711 225900 7.18 2.90 20160711 225900 7.23 2.91 20160711 225900 7.25 2.92 20160711 225900 7.27 2.93 20160711 225900 7.29 2.93 20160711 225900 7.30 2.94 20160711 225900 7.33 2.95 20160711 225900 7.34 2.96 20160711 225900 7.36 2.97 20160711 225900 7.38 2.97 20160711 225900 7.41 2.98 20160711 225900 7.43 2.99 20160711 225900 7.47 3.00 20160711 225900 7.50 3.01 20160711 225900 7.52 3.02 20160711 230000 5.98 2.62 20160711 230000 6.07 2.62 20160711 230000 6.17 2.62 20160711 230000 6.26 2.62 20160711 230000 6.32 2.62 20160711 230000 6.39 2.62 20160711 230000 6.46 2.61 20160711 230000 6.52 2.61 20160711 230000 6.57 2.61 20160711 230000 6.64 2.61 20160711 230000 6.71 2.60 20160711 230000 6.76 2.60 20160711 230000 6.83 2.60 20160711 230000 6.97 2.60 20160711 230000 7.11 2.60 20160711 230000 7.22 2.60 20160711 230000 7.36 2.60 20160711 230000 7.39 2.49 20160711 230000 7.40 2.49 20160711 230000 7.41 2.48 20160711 230000 7.41 2.49 20160711 230000 7.43 2.49 20160711 230000 7.44 2.44 20160711 230000 7.44 2.48 20160711 230000 7.44 2.49 20160711 230000 7.45 2.50 20160711 230000 7.46 2.44 20160711 230000 7.46 2.47 20160711 230000 7.47 2.44 20160711 230000 7.47 2.50 20160711 230000 7.48 2.44 20160711 230000 7.48 2.47 20160711 230000 7.49 2.50 20160711 230000 7.50 2.44 20160711 230000 7.50 2.47 20160711 230000 7.50 2.50 20160711 230000 7.50 2.59 20160711 230000 7.51 2.50 20160711 230000 7.52 2.45 20160711 230000 7.52 2.46 20160711 230000 7.54 2.45 20160711 230000 7.54 2.46 20160711 230000 7.56 2.45 20160711 230000 7.60 2.51 20160711 230000 7.64 2.59 20160711 230000 7.69 2.52 20160711 230000 7.75 2.59 20160711 230000 7.78 2.52 20160711 230000 7.88 2.53 20160711 230000 7.89 2.59 20160711 230000 7.98 2.59 20160711 230000 7.99 2.54 20160711 230000 8.02 2.58 20160711 230000 8.06 2.58 20160711 230000 8.09 2.54 20160711 230000 8.12 2.58 20160711 230000 8.16 2.57 20160711 230000 8.20 2.55 20160711 230000 8.21 2.57 20160711 230000 8.27 2.57 20160711 230000 8.32 2.55 20160711 230000 8.33 2.56 20160711 230000 8.39 2.56 20160711 230100 10.01 2.67 20160711 230100 10.02 2.67 20160711 230100 10.03 2.67 20160711 230100 10.04 2.67 20160711 230100 10.05 2.68 20160711 230100 10.06 2.68 20160711 230100 10.07 2.68 20160711 230100 10.11 2.68 20160711 230100 7.43 2.43 20160711 230100 7.44 2.44 20160711 230100 7.45 2.44 20160711 230100 7.46 2.44 20160711 230100 7.47 2.44 20160711 230100 7.52 2.45 20160711 230100 7.56 2.45 20160711 230100 7.60 2.45 20160711 230100 7.65 2.45 20160711 230100 7.70 2.45 20160711 230100 7.74 2.46 20160711 230100 7.79 2.46 20160711 230100 7.83 2.46 20160711 230100 7.89 2.46 20160711 230100 7.92 2.47 20160711 230100 7.95 2.47 20160711 230100 8.00 2.47 20160711 230100 8.04 2.48 20160711 230100 8.06 2.48 20160711 230100 8.11 2.48 20160711 230100 8.14 2.49 20160711 230100 8.18 2.49 20160711 230100 8.22 2.49 20160711 230100 8.26 2.50 20160711 230100 8.32 2.50 20160711 230100 8.36 2.50 20160711 230100 8.40 2.51 20160711 230100 8.45 2.51 20160711 230100 8.50 2.52 20160711 230100 8.54 2.52 20160711 230100 8.59 2.53 20160711 230100 8.69 2.53 20160711 230100 8.80 2.54 20160711 230100 8.91 2.55 20160711 230100 9.02 2.55 20160711 230100 9.14 2.56 20160711 230100 9.24 2.57 20160711 230100 9.37 2.58 20160711 230100 9.51 2.58 20160711 230100 9.62 2.59 20160711 230100 9.67 2.60 20160711 230100 9.71 2.61 20160711 230100 9.76 2.62 20160711 230100 9.81 2.62 20160711 230100 9.84 2.63 20160711 230100 9.88 2.64 20160711 230100 9.92 2.65 20160711 230100 9.95 2.66 20160711 230100 9.98 2.66 20160711 230100 9.99 2.66 20160711 230200 10.01 2.59 20160711 230200 10.04 2.60 20160711 230200 10.09 2.60 20160711 230200 10.12 2.60 20160711 230200 10.15 2.68 20160711 230200 10.17 2.60 20160711 230200 10.21 2.60 20160711 230200 10.21 2.68 20160711 230200 10.24 2.60 20160711 230200 10.26 2.68 20160711 230200 10.29 2.61 20160711 230200 10.32 2.67 20160711 230200 10.33 2.61 20160711 230200 10.36 2.61 20160711 230200 10.36 2.67 20160711 230200 10.40 2.61 20160711 230200 10.41 2.62 20160711 230200 10.43 2.67 20160711 230200 10.44 2.62 20160711 230200 10.46 2.63 20160711 230200 10.47 2.64 20160711 230200 10.49 2.64 20160711 230200 10.50 2.65 20160711 230200 10.50 2.67 20160711 230200 10.52 2.66 20160711 230200 10.54 2.66 20160711 230200 10.55 2.67 20160711 230200 10.56 2.66 20160711 230200 10.58 2.67 20160711 230200 10.59 2.66 20160711 230200 10.62 2.66 20160711 230200 10.62 2.67 20160711 230200 10.65 2.66 20160711 230200 10.68 2.66 20160711 230200 10.69 2.66 20160711 230200 10.71 2.66 20160711 230200 10.72 2.66 20160711 230200 10.74 2.66 20160711 230200 10.76 2.66 20160711 230200 10.77 2.66 20160711 230200 10.79 2.65 20160711 230200 10.80 2.65 20160711 230200 10.82 2.65 20160711 230200 9.31 2.44 20160711 230200 9.35 2.45 20160711 230200 9.39 2.45 20160711 230200 9.42 2.46 20160711 230200 9.46 2.47 20160711 230200 9.48 2.47 20160711 230200 9.52 2.48 20160711 230200 9.56 2.48 20160711 230200 9.59 2.49 20160711 230200 9.62 2.49 20160711 230200 9.67 2.50 20160711 230200 9.69 2.50 20160711 230200 9.73 2.51 20160711 230200 9.76 2.51 20160711 230200 9.80 2.53 20160711 230200 9.84 2.54 20160711 230200 9.86 2.54 20160711 230200 9.90 2.56 20160711 230200 9.93 2.57 20160711 230200 9.97 2.58 20160711 230300 4.54 1.89 20160711 230300 4.56 1.90 20160711 230300 4.60 1.90 20160711 230300 4.63 1.90 20160711 230300 4.67 1.91 20160711 230300 4.70 1.91 20160711 230300 4.73 1.91 20160711 230300 4.81 1.92 20160711 230300 4.93 1.93 20160711 230300 5.04 1.93 20160711 230300 5.17 1.94 20160711 230300 5.29 1.95 20160711 230300 5.42 1.96 20160711 230300 5.52 1.96 20160711 230300 5.66 1.97 20160711 230300 5.79 1.98 20160711 230300 5.90 1.99 20160711 230300 6.05 2.00 20160711 230300 6.20 2.01 20160711 230300 6.34 2.02 20160711 230300 6.47 2.03 20160711 230300 6.60 2.04 20160711 230300 6.76 2.06 20160711 230300 6.91 2.07 20160711 230300 7.03 2.08 20160711 230300 7.13 2.09 20160711 230300 7.22 2.10 20160711 230300 7.32 2.11 20160711 230300 7.41 2.12 20160711 230300 7.50 2.13 20160711 230300 7.61 2.15 20160711 230300 7.68 2.15 20160711 230300 7.79 2.17 20160711 230300 7.88 2.18 20160711 230300 7.92 2.19 20160711 230300 7.97 2.20 20160711 230300 8.01 2.21 20160711 230300 8.06 2.22 20160711 230300 8.12 2.23 20160711 230300 8.20 2.25 20160711 230300 8.24 2.26 20160711 230300 8.28 2.27 20160711 230300 8.32 2.28 20160711 230300 8.35 2.29 20160711 230300 8.40 2.29 20160711 230300 8.42 2.30 20160711 230300 8.47 2.31 20160711 230300 8.51 2.32 20160711 230300 8.55 2.32 20160711 230300 8.58 2.33 20160711 230300 8.65 2.34 20160711 230300 8.71 2.35 20160711 230300 8.78 2.36 20160711 230300 8.83 2.36 20160711 230300 8.90 2.37 20160711 230300 8.97 2.38 20160711 230300 9.02 2.39 20160711 230300 9.08 2.40 20160711 230300 9.14 2.40 20160711 230300 9.18 2.41 20160711 230300 9.21 2.42 20160711 230300 9.24 2.42 20160711 230300 9.28 2.43 20160711 230400 4.46 1.89 20160711 230400 4.47 1.88 20160711 230400 4.49 1.88 20160711 230400 4.50 1.89 20160711 230400 4.51 1.88 20160711 230400 4.52 1.87 20160711 230400 4.53 1.87 20160711 230400 4.55 1.86 20160711 230400 4.56 1.86 20160711 230400 4.59 1.86 20160711 230400 4.60 1.85 20160711 230400 4.61 1.85 20160711 230400 4.63 1.85 20160711 230400 4.64 1.84 20160711 230400 4.66 1.84 20160711 230400 4.67 1.84 20160711 230400 4.68 1.83 20160711 230400 4.70 1.80 20160711 230400 4.71 1.80 20160711 230400 4.71 1.81 20160711 230400 4.71 1.82 20160711 230400 4.71 1.83 20160711 230400 4.72 1.80 20160711 230400 4.72 1.82 20160711 230400 4.73 1.82 20160711 230400 4.75 1.80 20160711 230400 4.77 1.71 20160711 230400 4.77 1.79 20160711 230400 4.79 1.79 20160711 230400 4.80 1.71 20160711 230400 4.83 1.72 20160711 230400 4.83 1.79 20160711 230400 4.84 1.79 20160711 230400 4.86 1.72 20160711 230400 4.88 1.78 20160711 230400 4.89 1.72 20160711 230400 4.90 1.78 20160711 230400 4.92 1.73 20160711 230400 4.93 1.78 20160711 230400 4.96 1.73 20160711 230400 4.96 1.78 20160711 230400 4.98 1.73 20160711 230400 4.98 1.78 20160711 230400 5.01 1.77 20160711 230400 5.02 1.74 20160711 230400 5.03 1.77 20160711 230400 5.04 1.74 20160711 230400 5.05 1.74 20160711 230400 5.06 1.77 20160711 230400 5.07 1.74 20160711 230400 5.08 1.75 20160711 230400 5.09 1.77 20160711 230400 5.10 1.75 20160711 230400 5.11 1.75 20160711 230400 5.12 1.76 20160711 230400 5.13 1.75 20160711 230400 5.14 1.76 20160711 230400 5.16 1.76 20160711 230500 4.78 1.71 20160711 230500 4.80 1.70 20160711 230500 4.83 1.70 20160711 230500 4.85 1.69 20160711 230500 4.87 1.69 20160711 230500 4.90 1.69 20160711 230500 4.92 1.69 20160711 230500 4.95 1.68 20160711 230500 4.97 1.68 20160711 230500 5.02 1.68 20160711 230500 5.08 1.68 20160711 230500 5.12 1.69 20160711 230500 5.17 1.69 20160711 230500 5.18 1.63 20160711 230500 5.20 1.63 20160711 230500 5.20 1.64 20160711 230500 5.21 1.64 20160711 230500 5.22 1.63 20160711 230500 5.22 1.64 20160711 230500 5.23 1.69 20160711 230500 5.24 1.64 20160711 230500 5.25 1.62 20160711 230500 5.25 1.64 20160711 230500 5.26 1.65 20160711 230500 5.27 1.62 20160711 230500 5.28 1.65 20160711 230500 5.28 1.69 20160711 230500 5.29 1.62 20160711 230500 5.29 1.65 20160711 230500 5.30 1.65 20160711 230500 5.31 1.61 20160711 230500 5.31 1.66 20160711 230500 5.33 1.61 20160711 230500 5.33 1.66 20160711 230500 5.33 1.69 20160711 230500 5.34 1.67 20160711 230500 5.35 1.61 20160711 230500 5.36 1.67 20160711 230500 5.37 1.68 20160711 230500 5.38 1.60 20160711 230500 5.38 1.69 20160711 230500 5.39 1.61 20160711 230500 5.39 1.68 20160711 230500 5.40 1.61 20160711 230500 5.40 1.69 20160711 230500 5.41 1.61 20160711 230500 5.42 1.69 20160711 230500 5.43 1.61 20160711 230500 5.44 1.62 20160711 230500 5.45 1.62 20160711 230500 5.46 1.62 20160711 230500 5.48 1.63 20160711 230500 5.49 1.63 20160711 230500 5.50 1.63 20160711 230500 5.51 1.63 20160711 230500 5.53 1.63 20160711 230500 5.54 1.63 20160711 230500 5.55 1.63 20160711 230500 5.57 1.64 20160711 230500 5.58 1.64 20160711 230500 5.59 1.64 20160711 230500 5.61 1.64 20160711 230500 5.64 1.64 20160711 230500 5.67 1.65 20160711 230600 5.70 1.65 20160711 230600 5.72 1.65 20160711 230600 5.75 1.65 20160711 230600 5.77 1.66 20160711 230600 5.80 1.66 20160711 230600 5.82 1.66 20160711 230600 5.86 1.66 20160711 230600 5.89 1.67 20160711 230600 5.93 1.67 20160711 230600 5.96 1.67 20160711 230600 5.99 1.67 20160711 230600 6.03 1.67 20160711 230600 6.06 1.68 20160711 230600 6.09 1.68 20160711 230600 6.12 1.68 20160711 230600 6.14 1.68 20160711 230600 6.17 1.68 20160711 230600 6.19 1.68 20160711 230600 6.21 1.68 20160711 230600 6.23 1.68 20160711 230600 6.26 1.68 20160711 230600 6.28 1.64 20160711 230600 6.28 1.68 20160711 230600 6.29 1.64 20160711 230600 6.30 1.68 20160711 230600 6.31 1.64 20160711 230600 6.32 1.68 20160711 230600 6.33 1.65 20160711 230600 6.33 1.68 20160711 230600 6.34 1.65 20160711 230600 6.34 1.68 20160711 230600 6.35 1.68 20160711 230600 6.36 1.65 20160711 230600 6.36 1.66 20160711 230600 6.36 1.69 20160711 230600 6.37 1.66 20160711 230600 6.37 1.69 20160711 230600 6.38 1.66 20160711 230600 6.38 1.69 20160711 230600 6.39 1.67 20160711 230600 6.39 1.68 20160711 230600 6.39 1.69 20160711 230600 6.40 1.67 20160711 230600 6.41 1.68 20160711 230600 6.42 1.67 20160711 230600 6.42 1.68 20160711 230600 6.43 1.67 20160711 230600 6.44 1.68 20160711 230600 6.45 1.68 20160711 230600 6.46 1.68 20160711 230700 5.78 1.56 20160711 230700 5.79 1.56 20160711 230700 5.81 1.56 20160711 230700 5.83 1.56 20160711 230700 5.85 1.56 20160711 230700 5.86 1.56 20160711 230700 5.88 1.56 20160711 230700 5.90 1.56 20160711 230700 5.90 1.59 20160711 230700 5.91 1.56 20160711 230700 5.91 1.58 20160711 230700 5.92 1.56 20160711 230700 5.92 1.57 20160711 230700 5.92 1.59 20160711 230700 5.93 1.55 20160711 230700 5.93 1.56 20160711 230700 5.93 1.60 20160711 230700 5.94 1.55 20160711 230700 5.95 1.54 20160711 230700 5.95 1.55 20160711 230700 5.95 1.61 20160711 230700 5.96 1.53 20160711 230700 5.96 1.54 20160711 230700 5.96 1.61 20160711 230700 5.97 1.53 20160711 230700 5.97 1.55 20160711 230700 5.98 1.53 20160711 230700 5.98 1.55 20160711 230700 5.98 1.62 20160711 230700 5.99 1.53 20160711 230700 5.99 1.55 20160711 230700 6.00 1.54 20160711 230700 6.00 1.55 20160711 230700 6.00 1.63 20160711 230700 6.01 1.54 20160711 230700 6.01 1.63 20160711 230700 6.02 1.54 20160711 230700 6.03 1.64 20160711 230700 6.04 1.64 20160711 230700 6.06 1.64 20160711 230700 6.07 1.64 20160711 230700 6.09 1.64 20160711 230700 6.11 1.63 20160711 230700 6.12 1.63 20160711 230700 6.14 1.63 20160711 230700 6.15 1.63 20160711 230700 6.17 1.63 20160711 230700 6.18 1.63 20160711 230700 6.19 1.62 20160711 230700 6.19 1.63 20160711 230700 6.20 1.62 20160711 230700 6.21 1.62 20160711 230700 6.23 1.63 20160711 230700 6.25 1.63 20160711 230700 6.26 1.63 20160711 230800 5.03 1.58 20160711 230800 5.04 1.57 20160711 230800 5.04 1.58 20160711 230800 5.05 1.57 20160711 230800 5.05 1.58 20160711 230800 5.06 1.57 20160711 230800 5.06 1.58 20160711 230800 5.07 1.57 20160711 230800 5.07 1.59 20160711 230800 5.08 1.57 20160711 230800 5.09 1.57 20160711 230800 5.09 1.59 20160711 230800 5.10 1.59 20160711 230800 5.11 1.57 20160711 230800 5.11 1.59 20160711 230800 5.12 1.59 20160711 230800 5.13 1.57 20160711 230800 5.13 1.59 20160711 230800 5.14 1.57 20160711 230800 5.15 1.60 20160711 230800 5.16 1.57 20160711 230800 5.16 1.60 20160711 230800 5.17 1.60 20160711 230800 5.18 1.57 20160711 230800 5.18 1.60 20160711 230800 5.20 1.57 20160711 230800 5.20 1.61 20160711 230800 5.21 1.61 20160711 230800 5.22 1.57 20160711 230800 5.22 1.61 20160711 230800 5.22 1.62 20160711 230800 5.24 1.57 20160711 230800 5.27 1.57 20160711 230800 5.30 1.57 20160711 230800 5.33 1.57 20160711 230800 5.36 1.57 20160711 230800 5.39 1.57 20160711 230800 5.42 1.57 20160711 230800 5.46 1.57 20160711 230800 5.49 1.57 20160711 230800 5.52 1.57 20160711 230800 5.55 1.57 20160711 230800 5.58 1.57 20160711 230800 5.60 1.57 20160711 230800 5.62 1.57 20160711 230800 5.65 1.57 20160711 230800 5.68 1.57 20160711 230800 5.71 1.57 20160711 230800 5.73 1.57 20160711 230800 5.76 1.56 20160711 230900 2.08 1.73 20160711 230900 2.12 1.73 20160711 230900 2.26 1.73 20160711 230900 2.33 1.74 20160711 230900 2.41 1.74 20160711 230900 2.58 1.74 20160711 230900 2.60 1.74 20160711 230900 2.80 1.74 20160711 230900 2.93 1.74 20160711 230900 2.97 1.74 20160711 230900 3.18 1.75 20160711 230900 3.30 1.75 20160711 230900 3.39 1.75 20160711 230900 3.61 1.75 20160711 230900 3.71 1.75 20160711 230900 3.84 1.75 20160711 230900 4.06 1.76 20160711 230900 4.16 1.76 20160711 230900 4.47 1.76 20160711 230900 4.50 1.76 20160711 230900 4.78 1.77 20160711 230900 4.95 1.77 20160711 230900 5.04 1.77 20160711 230900 5.06 1.77 20160711 230900 5.17 1.77 20160711 230900 5.22 1.62 20160711 230900 5.22 1.63 20160711 230900 5.23 1.63 20160711 230900 5.24 1.64 20160711 230900 5.26 1.65 20160711 230900 5.28 1.66 20160711 230900 5.30 1.67 20160711 230900 5.30 1.77 20160711 230900 5.32 1.68 20160711 230900 5.35 1.69 20160711 230900 5.35 1.78 20160711 230900 5.38 1.70 20160711 230900 5.41 1.71 20160711 230900 5.44 1.72 20160711 230900 5.45 1.77 20160711 230900 5.47 1.73 20160711 230900 5.55 1.74 20160711 230900 5.60 1.77 20160711 230900 5.63 1.75 20160711 230900 5.66 1.78 20160711 230900 5.72 1.75 20160711 230900 5.74 1.77 20160711 230900 5.82 1.76 20160711 230900 5.90 1.77 20160711 230900 5.91 1.77 20160711 230900 5.97 1.79 20160711 230900 5.99 1.77 20160711 230900 6.07 1.77 20160711 230900 6.09 1.78 20160711 230900 6.19 1.79 20160711 230900 6.22 1.77 20160711 230900 6.22 1.79 20160711 230900 6.30 1.77 20160711 230900 6.38 1.77 20160711 230900 6.46 1.77 20160711 230900 6.54 1.76 20160711 231000 5.73 1.72 20160711 231000 5.74 1.72 20160711 231000 5.74 1.73 20160711 231000 5.75 1.72 20160711 231000 5.75 1.73 20160711 231000 5.76 1.71 20160711 231000 5.78 1.71 20160711 231000 5.79 1.71 20160711 231000 5.80 1.71 20160711 231000 5.82 1.71 20160711 231000 5.83 1.71 20160711 231000 5.85 1.71 20160711 231000 5.87 1.70 20160711 231000 5.89 1.70 20160711 231000 5.92 1.70 20160711 231000 5.95 1.70 20160711 231000 5.97 1.70 20160711 231000 6.00 1.70 20160711 231000 6.03 1.70 20160711 231000 6.06 1.70 20160711 231000 6.09 1.70 20160711 231000 6.14 1.70 20160711 231000 6.18 1.70 20160711 231000 6.22 1.71 20160711 231000 6.26 1.71 20160711 231000 6.30 1.71 20160711 231000 6.34 1.71 20160711 231000 6.39 1.71 20160711 231000 6.42 1.72 20160711 231000 6.46 1.72 20160711 231000 6.49 1.72 20160711 231000 6.52 1.72 20160711 231000 6.54 1.72 20160711 231000 6.57 1.72 20160711 231000 6.60 1.72 20160711 231000 6.61 1.76 20160711 231000 6.63 1.72 20160711 231000 6.66 1.72 20160711 231000 6.69 1.72 20160711 231000 6.69 1.76 20160711 231000 6.70 1.72 20160711 231000 6.72 1.73 20160711 231000 6.73 1.73 20160711 231000 6.74 1.73 20160711 231000 6.75 1.73 20160711 231000 6.76 1.73 20160711 231000 6.77 1.73 20160711 231000 6.78 1.73 20160711 231000 6.78 1.76 20160711 231000 6.80 1.74 20160711 231000 6.81 1.74 20160711 231000 6.82 1.74 20160711 231000 6.84 1.75 20160711 231000 6.86 1.75 20160711 231000 6.87 1.75 20160711 231000 6.89 1.75 20160711 231100 4.43 1.43 20160711 231100 4.60 1.45 20160711 231100 4.65 1.46 20160711 231100 4.71 1.47 20160711 231100 4.76 1.48 20160711 231100 4.82 1.49 20160711 231100 4.88 1.51 20160711 231100 4.92 1.52 20160711 231100 4.98 1.53 20160711 231100 5.03 1.54 20160711 231100 5.08 1.55 20160711 231100 5.11 1.55 20160711 231100 5.15 1.56 20160711 231100 5.19 1.57 20160711 231100 5.24 1.57 20160711 231100 5.27 1.58 20160711 231100 5.32 1.59 20160711 231100 5.36 1.59 20160711 231100 5.40 1.60 20160711 231100 5.43 1.60 20160711 231100 5.45 1.61 20160711 231100 5.48 1.61 20160711 231100 5.50 1.62 20160711 231100 5.53 1.63 20160711 231100 5.56 1.63 20160711 231100 5.58 1.64 20160711 231100 5.60 1.68 20160711 231100 5.60 1.69 20160711 231100 5.61 1.64 20160711 231100 5.61 1.67 20160711 231100 5.61 1.68 20160711 231100 5.61 1.69 20160711 231100 5.62 1.65 20160711 231100 5.62 1.66 20160711 231100 5.62 1.67 20160711 231100 5.63 1.65 20160711 231100 5.63 1.69 20160711 231100 5.64 1.70 20160711 231100 5.66 1.70 20160711 231100 5.67 1.71 20160711 231100 5.69 1.71 20160711 231100 5.70 1.72 20160711 231100 5.72 1.72 20160711 231100 5.74 1.73 20160711 231100 5.75 1.73 20160711 231100 5.76 1.73 20160711 231100 5.77 1.73 20160711 231100 5.78 1.73 20160711 231100 5.80 1.73 20160711 231100 5.81 1.74 20160711 231100 5.83 1.74 20160711 231100 5.85 1.74 20160711 231100 5.87 1.74 20160711 231100 5.89 1.74 20160711 231100 5.90 1.74 20160711 231100 5.91 1.74 20160711 231100 5.92 1.74 20160711 231100 5.94 1.74 20160711 231200 2.74 1.22 20160711 231200 2.76 1.21 20160711 231200 2.77 1.27 20160711 231200 2.81 1.24 20160711 231200 2.82 1.21 20160711 231200 2.84 1.26 20160711 231200 2.86 1.21 20160711 231200 2.90 1.21 20160711 231200 2.90 1.24 20160711 231200 2.91 1.27 20160711 231200 2.96 1.21 20160711 231200 2.98 1.23 20160711 231200 2.98 1.29 20160711 231200 3.01 1.21 20160711 231200 3.01 1.29 20160711 231200 3.03 1.18 20160711 231200 3.03 1.19 20160711 231200 3.04 1.19 20160711 231200 3.05 1.18 20160711 231200 3.05 1.19 20160711 231200 3.05 1.22 20160711 231200 3.06 1.19 20160711 231200 3.06 1.20 20160711 231200 3.08 1.19 20160711 231200 3.10 1.18 20160711 231200 3.10 1.32 20160711 231200 3.11 1.20 20160711 231200 3.12 1.20 20160711 231200 3.12 1.21 20160711 231200 3.13 1.20 20160711 231200 3.15 1.18 20160711 231200 3.16 1.20 20160711 231200 3.19 1.17 20160711 231200 3.19 1.31 20160711 231200 3.19 1.34 20160711 231200 3.21 1.19 20160711 231200 3.25 1.17 20160711 231200 3.29 1.17 20160711 231200 3.30 1.18 20160711 231200 3.30 1.36 20160711 231200 3.34 1.16 20160711 231200 3.37 1.33 20160711 231200 3.39 1.16 20160711 231200 3.39 1.17 20160711 231200 3.40 1.38 20160711 231200 3.44 1.16 20160711 231200 3.51 1.40 20160711 231200 3.59 1.35 20160711 231200 3.64 1.43 20160711 231200 3.81 1.37 20160711 231200 3.81 1.47 20160711 231200 3.99 1.51 20160711 231200 4.03 1.39 20160711 231200 4.16 1.55 20160711 231200 4.21 1.41 20160711 231200 4.29 1.57 20160711 231200 4.44 1.60 20160711 231200 4.59 1.64 20160711 231200 4.71 1.67 20160711 231200 4.79 1.69 20160711 231200 5.02 1.73 20160711 231200 5.25 1.76 20160711 231200 5.49 1.80 20160711 231200 5.75 1.83 20160711 231300 6.02 1.87 20160711 231300 6.32 1.92 20160711 231300 6.57 1.95 20160711 231300 6.88 2.00 20160711 231300 7.20 2.05 20160711 231300 7.37 2.06 20160711 231300 7.51 2.08 20160711 231300 7.69 2.09 20160711 231300 7.86 2.11 20160711 231300 8.03 2.13 20160711 231300 8.17 2.14 20160711 231300 8.35 2.16 20160711 231300 8.52 2.18 20160711 231300 8.65 2.19 20160711 231300 8.70 2.20 20160711 231300 8.75 2.21 20160711 231300 8.80 2.23 20160711 231300 8.86 2.24 20160711 231300 8.90 2.25 20160711 231300 8.93 2.44 20160711 231300 8.94 2.44 20160711 231300 8.95 2.43 20160711 231300 8.96 2.26 20160711 231300 8.96 2.43 20160711 231300 8.97 2.43 20160711 231300 8.98 2.43 20160711 231300 8.99 2.43 20160711 231300 9.00 2.42 20160711 231300 9.01 2.27 20160711 231300 9.01 2.42 20160711 231300 9.02 2.41 20160711 231300 9.03 2.40 20160711 231300 9.03 2.41 20160711 231300 9.04 2.40 20160711 231300 9.05 2.28 20160711 231300 9.06 2.40 20160711 231300 9.07 2.39 20160711 231300 9.08 2.29 20160711 231300 9.09 2.39 20160711 231300 9.10 2.30 20160711 231300 9.11 2.31 20160711 231300 9.11 2.38 20160711 231300 9.12 2.31 20160711 231300 9.12 2.37 20160711 231300 9.13 2.32 20160711 231300 9.14 2.37 20160711 231300 9.15 2.33 20160711 231300 9.15 2.36 20160711 231300 9.16 2.34 20160711 231300 9.17 2.35 20160711 231300 9.17 2.36 20160711 231300 9.18 2.35 20160711 231400 8.16 2.28 20160711 231400 8.17 2.28 20160711 231400 8.18 2.28 20160711 231400 8.19 2.27 20160711 231400 8.21 2.27 20160711 231400 8.22 2.27 20160711 231400 8.22 2.29 20160711 231400 8.23 2.27 20160711 231400 8.25 2.27 20160711 231400 8.25 2.29 20160711 231400 8.26 2.27 20160711 231400 8.29 2.29 20160711 231400 8.34 2.30 20160711 231400 8.38 2.30 20160711 231400 8.41 2.31 20160711 231400 8.45 2.31 20160711 231400 8.49 2.32 20160711 231400 8.52 2.32 20160711 231400 8.55 2.32 20160711 231400 8.58 2.33 20160711 231400 8.61 2.33 20160711 231400 8.63 2.33 20160711 231400 8.66 2.34 20160711 231400 8.69 2.34 20160711 231400 8.72 2.35 20160711 231400 8.75 2.35 20160711 231400 8.75 2.36 20160711 231400 8.76 2.37 20160711 231400 8.77 2.38 20160711 231400 8.78 2.38 20160711 231400 8.80 2.39 20160711 231400 8.82 2.39 20160711 231400 8.83 2.40 20160711 231400 8.84 2.40 20160711 231400 8.85 2.40 20160711 231400 8.86 2.40 20160711 231400 8.87 2.41 20160711 231400 8.88 2.41 20160711 231400 8.89 2.41 20160711 231400 8.91 2.42 20160711 231400 8.92 2.42 20160711 231400 8.93 2.44 20160711 231400 8.94 2.42 20160711 231400 8.94 2.44 20160711 231400 8.95 2.42 20160711 231400 8.95 2.44 20160711 231400 8.96 2.44 20160711 231400 8.97 2.43 20160711 231400 8.97 2.44 20160711 231400 8.98 2.43 20160711 231400 8.98 2.44 20160711 231400 8.99 2.43 20160711 231400 8.99 2.44 20160711 231500 7.85 2.06 20160711 231500 7.99 2.08 20160711 231500 8.02 2.24 20160711 231500 8.05 2.24 20160711 231500 8.06 2.24 20160711 231500 8.08 2.25 20160711 231500 8.10 2.23 20160711 231500 8.11 2.25 20160711 231500 8.14 2.09 20160711 231500 8.14 2.23 20160711 231500 8.15 2.26 20160711 231500 8.17 2.23 20160711 231500 8.17 2.26 20160711 231500 8.18 2.27 20160711 231500 8.19 2.27 20160711 231500 8.20 2.27 20160711 231500 8.21 2.23 20160711 231500 8.21 2.27 20160711 231500 8.21 2.28 20160711 231500 8.22 2.27 20160711 231500 8.22 2.28 20160711 231500 8.23 2.27 20160711 231500 8.23 2.28 20160711 231500 8.24 2.27 20160711 231500 8.24 2.28 20160711 231500 8.25 2.23 20160711 231500 8.25 2.27 20160711 231500 8.25 2.28 20160711 231500 8.26 2.11 20160711 231500 8.26 2.28 20160711 231500 8.27 2.27 20160711 231500 8.27 2.28 20160711 231500 8.28 2.22 20160711 231500 8.28 2.28 20160711 231500 8.29 2.11 20160711 231500 8.29 2.28 20160711 231500 8.31 2.22 20160711 231500 8.34 2.12 20160711 231500 8.35 2.22 20160711 231500 8.37 2.13 20160711 231500 8.38 2.21 20160711 231500 8.41 2.14 20160711 231500 8.41 2.21 20160711 231500 8.45 2.15 20160711 231500 8.45 2.21 20160711 231500 8.48 2.20 20160711 231500 8.49 2.16 20160711 231500 8.51 2.20 20160711 231500 8.53 2.19 20160711 231500 8.54 2.17 20160711 231500 8.56 2.19 20160711 231500 8.57 2.18 20160711 231500 8.59 2.19 20160711 231600 4.76 1.77 20160711 231600 4.79 1.77 20160711 231600 4.83 1.77 20160711 231600 4.88 1.77 20160711 231600 4.90 1.78 20160711 231600 4.93 1.78 20160711 231600 4.96 1.78 20160711 231600 4.99 1.78 20160711 231600 5.04 1.78 20160711 231600 5.12 1.78 20160711 231600 5.18 1.78 20160711 231600 5.27 1.78 20160711 231600 5.35 1.79 20160711 231600 5.41 1.79 20160711 231600 5.44 1.79 20160711 231600 5.48 1.80 20160711 231600 5.52 1.80 20160711 231600 5.56 1.80 20160711 231600 5.59 1.81 20160711 231600 5.63 1.81 20160711 231600 5.67 1.81 20160711 231600 5.70 1.82 20160711 231600 5.73 1.82 20160711 231600 5.76 1.82 20160711 231600 5.80 1.83 20160711 231600 5.83 1.83 20160711 231600 5.87 1.83 20160711 231600 5.92 1.83 20160711 231600 5.97 1.84 20160711 231600 6.01 1.84 20160711 231600 6.06 1.84 20160711 231600 6.14 1.85 20160711 231600 6.21 1.85 20160711 231600 6.29 1.85 20160711 231600 6.37 1.86 20160711 231600 6.45 1.86 20160711 231600 6.52 1.87 20160711 231600 6.60 1.87 20160711 231600 6.66 1.92 20160711 231600 6.67 1.92 20160711 231600 6.68 1.93 20160711 231600 6.69 1.88 20160711 231600 6.69 1.91 20160711 231600 6.70 1.91 20160711 231600 6.71 1.90 20160711 231600 6.72 1.90 20160711 231600 6.73 1.89 20160711 231600 6.73 1.94 20160711 231600 6.74 1.88 20160711 231600 6.74 1.89 20160711 231600 6.79 1.94 20160711 231600 6.83 1.95 20160711 231600 6.89 1.96 20160711 231600 6.94 1.96 20160711 231600 7.01 1.97 20160711 231600 7.06 1.98 20160711 231600 7.12 1.99 20160711 231600 7.24 2.00 20160711 231600 7.34 2.01 20160711 231600 7.47 2.02 20160711 231600 7.61 2.04 20160711 231600 7.74 2.05 20160711 231700 3.56 1.51 20160711 231700 3.62 1.52 20160711 231700 3.68 1.53 20160711 231700 3.73 1.53 20160711 231700 3.79 1.54 20160711 231700 3.85 1.55 20160711 231700 3.91 1.55 20160711 231700 3.97 1.56 20160711 231700 3.97 1.58 20160711 231700 3.98 1.57 20160711 231700 3.98 1.59 20160711 231700 3.99 1.57 20160711 231700 4.00 1.57 20160711 231700 4.01 1.56 20160711 231700 4.02 1.59 20160711 231700 4.07 1.60 20160711 231700 4.13 1.61 20160711 231700 4.20 1.61 20160711 231700 4.25 1.62 20160711 231700 4.32 1.63 20160711 231700 4.39 1.63 20160711 231700 4.45 1.64 20160711 231700 4.51 1.64 20160711 231700 4.67 1.65 20160711 231700 4.84 1.66 20160711 231700 4.98 1.67 20160711 231700 5.03 1.78 20160711 231700 5.09 1.78 20160711 231700 5.15 1.68 20160711 231700 5.15 1.78 20160711 231700 5.19 1.78 20160711 231700 5.22 1.78 20160711 231700 5.24 1.78 20160711 231700 5.27 1.78 20160711 231700 5.29 1.78 20160711 231700 5.31 1.78 20160711 231700 5.32 1.69 20160711 231700 5.34 1.78 20160711 231700 5.36 1.77 20160711 231700 5.39 1.77 20160711 231700 5.43 1.77 20160711 231700 5.49 1.70 20160711 231700 5.52 1.78 20160711 231700 5.59 1.78 20160711 231700 5.63 1.71 20160711 231700 5.67 1.78 20160711 231700 5.76 1.78 20160711 231700 5.81 1.72 20160711 231700 5.85 1.79 20160711 231700 5.92 1.79 20160711 231700 5.96 1.73 20160711 231700 5.98 1.73 20160711 231700 6.00 1.74 20160711 231700 6.01 1.79 20160711 231700 6.02 1.75 20160711 231700 6.05 1.76 20160711 231700 6.07 1.77 20160711 231700 6.08 1.77 20160711 231700 6.10 1.78 20160711 231700 6.10 1.79 20160711 231700 6.12 1.79 20160711 231800 3.29 1.46 20160711 231800 3.30 1.46 20160711 231800 3.30 1.47 20160711 231800 3.31 1.46 20160711 231800 3.32 1.47 20160711 231800 3.33 1.45 20160711 231800 3.35 1.47 20160711 231800 3.36 1.45 20160711 231800 3.38 1.47 20160711 231800 3.39 1.45 20160711 231800 3.41 1.48 20160711 231800 3.41 1.49 20160711 231800 3.42 1.47 20160711 231800 3.42 1.49 20160711 231800 3.43 1.49 20160711 231800 3.44 1.44 20160711 231800 3.45 1.50 20160711 231800 3.48 1.44 20160711 231800 3.48 1.50 20160711 231800 3.50 1.50 20160711 231800 3.54 1.44 20160711 231800 3.60 1.43 20160711 231800 3.65 1.43 20160711 231800 3.72 1.43 20160711 231800 3.79 1.42 20160711 231800 3.87 1.42 20160711 231800 3.93 1.42 20160711 231800 4.02 1.42 20160711 231800 4.10 1.42 20160711 231800 4.18 1.42 20160711 231800 4.26 1.42 20160711 231800 4.36 1.41 20160711 231800 4.45 1.42 20160711 231800 4.54 1.42 20160711 231800 4.62 1.42 20160711 231800 4.72 1.42 20160711 231800 4.80 1.42 20160711 231800 4.90 1.43 20160711 231800 4.99 1.43 20160711 231800 5.09 1.43 20160711 231800 5.18 1.43 20160711 231800 5.33 1.44 20160711 231800 5.47 1.44 20160711 231800 5.60 1.45 20160711 231800 5.72 1.45 20160711 231800 5.87 1.46 20160711 231800 6.01 1.46 20160711 231800 6.12 1.47 20160711 231800 6.26 1.47 20160711 231800 6.39 1.48 20160711 231800 6.49 1.48 20160711 231800 6.58 1.49 20160711 231800 6.68 1.50 20160711 231800 6.78 1.50 20160711 231800 6.87 1.51 20160711 231800 6.97 1.52 20160711 231800 7.06 1.52 20160711 231800 7.17 1.53 20160711 231800 7.24 1.54 20160711 231900 10.00 1.84 20160711 231900 10.03 1.85 20160711 231900 10.06 1.86 20160711 231900 10.09 1.87 20160711 231900 10.12 1.87 20160711 231900 10.15 1.88 20160711 231900 10.20 1.89 20160711 231900 10.25 1.90 20160711 231900 10.30 1.90 20160711 231900 10.35 1.91 20160711 231900 10.39 1.91 20160711 231900 10.44 1.92 20160711 231900 10.49 1.93 20160711 231900 10.50 1.96 20160711 231900 10.51 1.95 20160711 231900 10.51 1.96 20160711 231900 10.52 1.95 20160711 231900 10.52 1.97 20160711 231900 10.53 1.94 20160711 231900 10.53 1.95 20160711 231900 10.54 1.95 20160711 231900 10.54 1.97 20160711 231900 10.55 1.95 20160711 231900 10.55 1.97 20160711 231900 10.56 1.94 20160711 231900 10.57 1.94 20160711 231900 10.57 1.98 20160711 231900 10.59 1.98 20160711 231900 10.61 1.99 20160711 231900 10.64 1.99 20160711 231900 10.67 2.00 20160711 231900 10.68 2.01 20160711 231900 10.68 2.02 20160711 231900 7.33 1.54 20160711 231900 7.41 1.55 20160711 231900 7.47 1.56 20160711 231900 7.55 1.57 20160711 231900 7.63 1.58 20160711 231900 7.71 1.58 20160711 231900 7.78 1.59 20160711 231900 7.85 1.60 20160711 231900 7.97 1.61 20160711 231900 8.08 1.62 20160711 231900 8.20 1.63 20160711 231900 8.32 1.64 20160711 231900 8.43 1.65 20160711 231900 8.53 1.66 20160711 231900 8.65 1.67 20160711 231900 8.77 1.68 20160711 231900 8.88 1.70 20160711 231900 8.99 1.71 20160711 231900 9.12 1.72 20160711 231900 9.25 1.74 20160711 231900 9.36 1.75 20160711 231900 9.48 1.76 20160711 231900 9.61 1.78 20160711 231900 9.74 1.80 20160711 231900 9.85 1.81 20160711 231900 9.92 1.82 20160711 231900 9.95 1.83 20160711 231900 9.97 1.83 20160711 232000 10.04 2.03 20160711 232000 10.08 2.04 20160711 232000 10.13 2.04 20160711 232000 10.17 2.04 20160711 232000 10.21 2.04 20160711 232000 10.24 2.05 20160711 232000 10.28 2.05 20160711 232000 10.31 2.05 20160711 232000 10.34 2.06 20160711 232000 10.38 2.06 20160711 232000 10.41 2.06 20160711 232000 10.44 2.06 20160711 232000 10.48 2.06 20160711 232000 10.51 2.05 20160711 232000 10.54 2.05 20160711 232000 10.57 2.05 20160711 232000 10.61 2.05 20160711 232000 10.64 2.05 20160711 232000 10.66 2.05 20160711 232000 10.67 2.04 20160711 232000 10.68 2.04 20160711 232000 10.69 2.03 20160711 232000 7.11 1.52 20160711 232000 7.17 1.53 20160711 232000 7.24 1.55 20160711 232000 7.32 1.56 20160711 232000 7.42 1.58 20160711 232000 7.54 1.59 20160711 232000 7.67 1.61 20160711 232000 7.72 1.62 20160711 232000 7.77 1.63 20160711 232000 7.82 1.65 20160711 232000 7.87 1.66 20160711 232000 7.94 1.67 20160711 232000 8.01 1.68 20160711 232000 8.08 1.70 20160711 232000 8.15 1.71 20160711 232000 8.24 1.72 20160711 232000 8.29 1.74 20160711 232000 8.34 1.75 20160711 232000 8.39 1.76 20160711 232000 8.45 1.78 20160711 232000 8.51 1.79 20160711 232000 8.57 1.80 20160711 232000 8.64 1.82 20160711 232000 8.71 1.83 20160711 232000 8.78 1.84 20160711 232000 8.87 1.86 20160711 232000 8.96 1.87 20160711 232000 9.05 1.89 20160711 232000 9.14 1.90 20160711 232000 9.23 1.91 20160711 232000 9.33 1.93 20160711 232000 9.42 1.94 20160711 232000 9.52 1.95 20160711 232000 9.60 1.96 20160711 232000 9.65 1.97 20160711 232000 9.70 1.98 20160711 232000 9.76 1.99 20160711 232000 9.81 2.00 20160711 232000 9.87 2.01 20160711 232000 9.93 2.01 20160711 232000 9.99 2.02 20160711 232100 2.75 0.91 20160711 232100 2.75 0.93 20160711 232100 2.78 0.96 20160711 232100 2.84 0.98 20160711 232100 2.93 1.01 20160711 232100 3.02 1.04 20160711 232100 3.15 1.07 20160711 232100 3.26 1.10 20160711 232100 3.31 1.11 20160711 232100 3.35 1.11 20160711 232100 3.41 1.12 20160711 232100 3.48 1.13 20160711 232100 3.54 1.14 20160711 232100 3.62 1.15 20160711 232100 3.71 1.16 20160711 232100 3.80 1.17 20160711 232100 3.92 1.17 20160711 232100 4.11 1.18 20160711 232100 4.30 1.18 20160711 232100 4.47 1.18 20160711 232100 4.66 1.19 20160711 232100 4.85 1.19 20160711 232100 5.01 1.19 20160711 232100 5.20 1.20 20160711 232100 5.40 1.20 20160711 232100 5.51 1.21 20160711 232100 5.60 1.21 20160711 232100 5.72 1.22 20160711 232100 5.84 1.23 20160711 232100 5.94 1.24 20160711 232100 6.07 1.24 20160711 232100 6.20 1.25 20160711 232100 6.34 1.26 20160711 232100 6.46 1.26 20160711 232100 6.55 1.28 20160711 232100 6.65 1.29 20160711 232100 6.73 1.30 20160711 232100 6.84 1.31 20160711 232100 6.94 1.32 20160711 232100 6.98 1.43 20160711 232100 6.98 1.45 20160711 232100 7.00 1.42 20160711 232100 7.00 1.46 20160711 232100 7.03 1.33 20160711 232100 7.03 1.48 20160711 232100 7.04 1.41 20160711 232100 7.06 1.49 20160711 232100 7.08 1.51 20160711 232100 7.10 1.39 20160711 232100 7.13 1.34 20160711 232100 7.19 1.38 20160711 232100 7.24 1.35 20160711 232100 7.28 1.36 20160711 232200 2.98 0.65 20160711 232200 3.01 0.65 20160711 232200 3.04 0.65 20160711 232200 3.08 0.65 20160711 232200 3.11 0.65 20160711 232200 3.16 0.65 20160711 232200 3.20 0.65 20160711 232200 3.25 0.65 20160711 232200 3.31 0.65 20160711 232200 3.38 0.65 20160711 232200 3.44 0.65 20160711 232200 3.51 0.65 20160711 232200 3.58 0.65 20160711 232200 3.63 0.65 20160711 232200 3.70 0.65 20160711 232200 3.77 0.65 20160711 232200 3.82 0.66 20160711 232200 3.84 0.65 20160711 232200 3.87 0.65 20160711 232200 3.90 0.65 20160711 232200 3.92 0.65 20160711 232200 3.96 0.65 20160711 232200 3.99 0.65 20160711 232200 4.02 0.65 20160711 232200 4.07 0.65 20160711 232200 4.09 0.63 20160711 232200 4.09 0.64 20160711 232200 4.09 0.65 20160711 232200 4.10 0.63 20160711 232200 4.10 0.65 20160711 232200 4.11 0.64 20160711 232200 4.11 0.65 20160711 232200 4.12 0.62 20160711 232200 4.12 0.64 20160711 232200 4.12 0.65 20160711 232200 4.13 0.64 20160711 232200 4.15 0.62 20160711 232200 4.19 0.62 20160711 232200 4.24 0.61 20160711 232400 5.01 0.83 20160711 232400 5.11 0.82 20160711 232500 10.89 1.41 20160711 232500 11.09 1.48 20160711 232500 11.35 1.56 20160711 232500 11.63 1.63 20160711 232500 11.86 1.69 20160711 232500 12.15 1.76 20160711 232500 12.21 1.98 20160711 232500 12.24 1.94 20160711 232500 12.28 1.90 20160711 232500 12.33 1.86 20160711 232500 12.38 1.82 20160711 232500 6.91 1.01 20160711 232500 7.08 1.06 20160711 232500 7.25 1.11 20160711 232500 7.44 1.16 20160711 232500 7.62 1.20 20160711 232500 7.80 1.25 20160711 232500 8.00 1.29 20160711 232500 8.18 1.33 20160711 232500 8.37 1.38 20160711 232500 8.51 1.41 20160711 232500 8.52 1.42 20160711 232500 8.53 1.43 20160711 233500 5.05 1.45 20160711 233500 5.07 1.45 20160711 233500 5.08 1.46 20160711 233500 5.10 1.46 20160711 233500 5.13 1.45 20160711 233500 5.13 1.46 20160711 233500 5.15 1.47 20160711 233500 5.18 1.47 20160711 233500 5.21 1.47 20160711 233500 5.22 1.45 20160711 233500 5.25 1.48 20160711 233500 5.30 1.44 20160711 233500 5.37 1.44 20160711 233500 5.38 1.48 20160711 233500 5.45 1.44 20160711 233500 5.49 1.48 20160711 233500 5.53 1.44 20160711 233500 5.60 1.44 20160711 233500 5.61 1.47 20160711 233500 5.68 1.44 20160711 233500 5.74 1.47 20160711 233500 5.76 1.44 20160711 233500 5.84 1.47 20160711 233500 5.86 1.45 20160711 233500 5.97 1.46 20160711 233500 5.97 1.47 20160711 233500 6.06 1.46 20160711 233500 6.10 1.47 20160711 233500 6.16 1.47 20160711 233500 6.21 1.47 20160711 233500 6.26 1.47 20160711 233500 6.34 1.48 20160711 233500 6.35 1.46 20160711 233500 6.46 1.45 20160711 233500 6.58 1.42 20160711 233500 6.71 1.40 20160711 233500 6.81 1.38 20160711 233500 6.94 1.36 20160711 233500 7.06 1.33 20160711 233500 7.16 1.31 20160711 233500 7.29 1.28 20160711 233500 7.41 1.28 20160711 233500 7.51 1.33 20160711 233500 7.63 1.39 20160711 233500 7.72 1.43 20160711 233500 7.84 1.48 20160711 233500 7.95 1.53 20160711 233600 1.66 1.44 20160711 233600 1.68 1.43 20160711 233600 1.70 1.44 20160711 233600 1.74 1.43 20160711 233600 1.81 1.45 20160711 233600 1.84 1.43 20160711 233600 1.95 1.45 20160711 233600 2.00 1.42 20160711 233600 2.13 1.46 20160711 233600 2.20 1.40 20160711 233600 2.35 1.46 20160711 233600 2.37 1.38 20160711 233600 2.59 1.35 20160711 233600 2.73 1.47 20160711 233600 2.80 1.33 20160711 233600 3.04 1.48 20160711 233600 3.43 1.49 20160711 233600 3.74 1.49 20160711 233600 4.12 1.50 20160711 233600 4.48 1.51 20160711 233600 4.80 1.51 20160711 233600 5.17 1.52 20160711 233600 5.49 1.53 20160711 233600 5.68 1.53 20160711 233600 5.88 1.54 20160711 233600 6.06 1.54 20160711 233600 6.22 1.54 20160711 233600 6.40 1.55 20160711 233600 6.46 1.48 20160711 233600 6.55 1.49 20160711 233600 6.56 1.55 20160711 233600 6.63 1.50 20160711 233600 6.70 1.50 20160711 233600 6.70 1.55 20160711 233600 6.77 1.51 20160711 233600 6.83 1.51 20160711 233600 6.85 1.56 20160711 233600 6.90 1.52 20160711 233600 6.96 1.52 20160711 233600 6.96 1.56 20160711 233600 6.99 1.56 20160711 233600 7.01 1.53 20160711 233600 7.02 1.55 20160711 233600 7.04 1.55 20160711 233600 7.07 1.53 20160711 233600 7.07 1.55 20160711 233600 7.09 1.55 20160711 233600 7.11 1.54 20160711 233600 7.12 1.53 20160711 233600 7.13 1.54 20160711 233600 7.14 1.54 20160711 235700 1.41 1.25 20160711 235700 1.42 1.23 20160711 235700 1.42 1.24 20160711 235700 1.42 1.26 20160711 235700 1.44 1.28 20160711 235700 1.45 1.22 20160711 235700 1.46 1.29 20160711 235700 1.49 1.30 20160711 235700 1.51 1.31 20160711 235700 1.54 1.31 20160711 235700 1.55 1.32 20160711 235700 1.57 1.33 20160711 235700 1.60 1.33 20160711 235700 1.62 1.34 20160711 235700 1.63 1.34 20160711 235700 1.66 1.34 20160711 235700 1.73 1.35 20160711 235700 1.80 1.35 20160711 235700 1.89 1.35 20160711 235700 1.97 1.35 20160711 235700 2.05 1.35 20160711 235700 2.12 1.35 20160711 235700 2.20 1.36 20160711 235700 2.28 1.36 20160711 235700 2.35 1.36 20160711 235700 2.44 1.36 20160711 235700 2.51 1.36 20160711 235700 2.60 1.36 20160711 235700 2.66 1.37 20160711 235700 2.74 1.37 20160711 235700 2.82 1.37 20160711 235700 2.90 1.37 20160711 235700 2.96 1.37 20160711 235700 3.04 1.37 20160711 235700 3.11 1.37 20160711 235700 3.17 1.38 20160711 235700 3.23 1.38 20160711 235700 3.30 1.38 20160711 235700 3.37 1.38 20160711 235800 3.43 1.38 20160711 235800 3.50 1.39 20160711 235800 3.57 1.39 20160711 235800 3.62 1.39 20160711 235800 3.66 1.39 20160711 235800 3.71 1.39 20160711 235800 3.76 1.39 20160711 235800 3.81 1.39 20160711 235800 3.85 1.39 20160711 235800 3.90 1.40 20160711 235800 3.95 1.40 20160711 235800 4.00 1.40 20160711 235800 4.06 1.40 20160711 235800 4.14 1.40 20160711 235800 4.21 1.41 20160711 235800 4.27 1.41 20160711 235800 4.34 1.41 20160711 235800 4.41 1.41 20160711 235800 4.48 1.42 20160711 235800 4.54 1.42 20160711 235800 4.61 1.42 20160711 235800 4.68 1.42 20160711 235800 4.74 1.42 20160711 235800 4.81 1.43 20160711 235800 4.89 1.43 20160711 235800 4.95 1.43 20160711 235800 5.01 1.43 20160711 235800 5.08 1.44 20160711 235800 5.09 1.48 20160711 235800 5.11 1.48 20160711 235800 5.13 1.48 20160711 235800 5.14 1.44 20160711 235800 5.16 1.48 20160711 235800 5.18 1.48 20160711 235800 5.20 1.44 20160711 235800 5.20 1.48 20160711 235800 5.23 1.44 20160711 235800 5.23 1.48 20160711 235800 5.25 1.48 20160711 235800 5.26 1.45 20160711 235800 5.28 1.47 20160711 235800 5.30 1.45 20160711 235800 5.30 1.47 20160711 235800 5.31 1.47 20160711 235800 5.33 1.45 20160711 235800 5.33 1.47 20160711 235800 5.35 1.47 20160711 235800 5.37 1.45 20160711 235800 5.37 1.47 20160711 235800 5.39 1.47 20160711 235800 5.40 1.45 20160711 235800 5.41 1.47 20160711 235800 5.43 1.46 20160711 235800 5.43 1.47 20160711 235800 5.44 1.47 20160711 235800 5.45 1.46 20160711 235800 5.45 1.47 20160711 235800 5.46 1.46 20160711 235800 5.47 1.46 20160711 235900 3.20 1.46 20160711 235900 3.23 1.46 20160711 235900 3.24 1.46 20160711 235900 3.26 1.46 20160711 235900 3.27 1.46 20160711 235900 3.29 1.46 20160711 235900 3.30 1.46 20160711 235900 3.31 1.46 20160711 235900 3.33 1.46 20160711 235900 3.35 1.46 20160711 235900 3.36 1.46 20160711 235900 3.38 1.46 20160711 235900 3.39 1.46 20160711 235900 3.41 1.46 20160711 235900 3.42 1.46 20160711 235900 3.44 1.46 20160711 235900 3.45 1.46 20160711 235900 3.47 1.46 20160711 235900 3.48 1.46 20160711 235900 3.51 1.46 20160711 235900 3.57 1.46 20160711 235900 3.62 1.46 20160711 235900 3.68 1.46 20160711 235900 3.74 1.47 20160711 235900 3.79 1.47 20160711 235900 3.84 1.47 20160711 235900 3.90 1.47 20160711 235900 3.95 1.47 20160711 235900 3.99 1.47 20160711 235900 4.04 1.47 20160711 235900 4.08 1.47 20160711 235900 4.12 1.47 20160711 235900 4.16 1.47 20160711 235900 4.20 1.48 20160711 235900 4.25 1.48 20160711 235900 4.28 1.48 20160711 235900 4.33 1.48 20160711 235900 4.38 1.48 20160711 235900 4.43 1.48 20160711 235900 4.48 1.48 20160711 235900 4.53 1.48 20160711 235900 4.59 1.48 20160711 235900 4.64 1.48 20160711 235900 4.69 1.48 20160711 235900 4.75 1.49 20160711 235900 4.81 1.49 20160711 235900 4.83 1.49 20160711 235900 4.86 1.49 20160711 235900 4.88 1.49 20160711 235900 4.90 1.49 20160711 235900 4.92 1.49 20160711 235900 4.95 1.49 20160711 235900 4.97 1.49 20160711 235900 4.99 1.49 20160711 235900 5.01 1.49 20160711 235900 5.02 1.49 20160711 235900 5.03 1.49 20160711 235900 5.04 1.49 20160711 235900 5.05 1.49 20160711 235900 5.06 1.48 20160711 235900 5.06 1.49 20160711 235900 5.07 1.48 20160712 000000 2.95 1.44 20160712 000000 2.96 1.43 20160712 000000 2.96 1.44 20160712 000000 2.97 1.44 20160712 000000 2.99 1.43 20160712 000000 2.99 1.44 20160712 000000 3.00 1.44 20160712 000000 3.01 1.43 20160712 000000 3.01 1.45 20160712 000000 3.02 1.45 20160712 000000 3.03 1.45 20160712 000000 3.04 1.45 20160712 000000 3.05 1.43 20160712 000000 3.06 1.45 20160712 000000 3.06 1.46 20160712 000000 3.07 1.45 20160712 000000 3.08 1.43 20160712 000000 3.08 1.46 20160712 000000 3.10 1.46 20160712 000000 3.12 1.43 20160712 000000 3.12 1.46 20160712 000000 3.14 1.46 20160712 000000 3.16 1.46 20160712 000000 3.17 1.43 20160712 000000 3.18 1.46 20160712 000000 3.23 1.42 20160712 000000 3.28 1.42 20160712 000000 3.35 1.42 20160712 000000 3.41 1.42 20160712 000000 3.47 1.42 20160712 000000 3.54 1.42 20160712 000000 3.61 1.42 20160712 000000 3.69 1.42 20160712 000000 3.75 1.42 20160712 000000 3.83 1.42 20160712 000000 3.90 1.42 20160712 000000 3.92 1.42 20160712 000000 3.95 1.42 20160712 000000 3.97 1.42 20160712 000000 4.00 1.42 20160712 000000 4.02 1.42 20160712 000000 4.04 1.41 20160712 000000 4.07 1.41 20160712 000000 4.09 1.41 20160712 000000 4.11 1.41 20160712 000000 4.13 1.41 20160712 000000 4.14 1.41 20160712 000000 4.16 1.41 20160712 000000 4.17 1.41 20160712 000100 4.17 1.40 20160712 000100 4.17 1.41 20160712 000100 4.18 1.40 20160712 000100 4.19 1.40 20160712 000100 4.20 1.40 20160712 000100 4.21 1.40 20160712 000100 4.22 1.37 20160712 000100 4.22 1.40 20160712 000100 4.23 1.37 20160712 000100 4.23 1.40 20160712 000100 4.25 1.40 20160712 000100 4.27 1.37 20160712 000100 4.27 1.40 20160712 000100 4.29 1.40 20160712 000100 4.30 1.37 20160712 000100 4.31 1.38 20160712 000100 4.33 1.40 20160712 000100 4.34 1.38 20160712 000100 4.38 1.37 20160712 000100 4.39 1.38 20160712 000100 4.39 1.40 20160712 000100 4.44 1.39 20160712 000100 4.46 1.37 20160712 000100 4.46 1.40 20160712 000100 4.49 1.39 20160712 000100 4.52 1.40 20160712 000100 4.53 1.37 20160712 000100 4.54 1.39 20160712 000100 4.60 1.40 20160712 000100 4.62 1.37 20160712 000100 4.66 1.40 20160712 000100 4.68 1.40 20160712 000100 4.71 1.37 20160712 000100 4.71 1.40 20160712 000100 4.77 1.40 20160712 000100 4.77 1.41 20160712 000100 4.78 1.37 20160712 000100 4.84 1.41 20160712 000100 4.85 1.39 20160712 000100 4.88 1.37 20160712 000100 4.90 1.42 20160712 000100 4.94 1.39 20160712 000100 4.95 1.42 20160712 000100 4.96 1.37 20160712 000100 5.02 1.39 20160712 000100 5.03 1.37 20160712 000100 5.08 1.39 20160712 000100 5.09 1.37 20160712 000100 5.15 1.39 20160712 000100 5.16 1.37 20160712 000100 5.22 1.39 20160712 000100 5.23 1.37 20160712 000100 5.30 1.37 20160712 000100 5.30 1.39 20160712 000100 5.36 1.38 20160712 000100 5.37 1.38 20160712 000100 5.42 1.38 20160712 000100 5.44 1.38 20160712 000100 5.50 1.38 20160712 000100 5.52 1.38 20160712 000200 10.07 1.88 20160712 000200 10.32 1.89 20160712 000200 10.55 1.90 20160712 000200 10.79 1.91 20160712 000200 10.98 1.91 20160712 000200 11.20 1.92 20160712 000200 11.43 1.93 20160712 000200 11.62 1.94 20160712 000200 11.85 1.94 20160712 000200 11.88 2.03 20160712 000200 11.92 2.02 20160712 000200 11.99 1.97 20160712 000200 12.01 2.02 20160712 000200 12.07 1.95 20160712 000200 12.14 2.02 20160712 000200 12.15 2.01 20160712 000200 12.21 1.97 20160712 000200 12.28 2.01 20160712 000200 12.30 1.95 20160712 000200 12.35 1.99 20160712 000200 12.39 1.96 20160712 000200 12.43 2.00 20160712 000200 12.48 1.96 20160712 000200 12.55 2.00 20160712 000200 12.58 1.98 20160712 000200 12.60 1.95 20160712 000200 12.72 1.97 20160712 000200 12.72 1.99 20160712 000200 12.83 1.94 20160712 000200 12.83 1.96 20160712 000200 12.90 1.98 20160712 000200 12.94 1.97 20160712 000200 13.03 1.95 20160712 000200 13.05 1.93 20160712 000200 13.05 1.98 20160712 000200 13.23 1.92 20160712 000200 13.28 1.93 20160712 000200 13.46 1.91 20160712 000200 13.54 1.92 20160712 000200 13.69 1.91 20160712 000200 13.80 1.90 20160712 000200 8.92 1.55 20160712 000200 8.96 1.56 20160712 000200 9.02 1.57 20160712 000200 9.08 1.86 20160712 000200 9.09 1.60 20160712 000200 9.10 1.85 20160712 000200 9.10 1.86 20160712 000200 9.12 1.87 20160712 000200 9.14 1.85 20160712 000200 9.17 1.63 20160712 000200 9.21 1.84 20160712 000200 9.25 1.66 20160712 000200 9.29 1.68 20160712 000200 9.29 1.83 20160712 000200 9.33 1.87 20160712 000200 9.36 1.72 20160712 000200 9.37 1.83 20160712 000200 9.43 1.75 20160712 000200 9.47 1.77 20160712 000200 9.48 1.82 20160712 000200 9.52 1.80 20160712 000200 9.61 1.87 20160712 000200 9.84 1.88 20160712 000300 10.04 1.97 20160712 000300 10.05 1.71 20160712 000300 10.14 1.98 20160712 000300 10.31 1.99 20160712 000300 10.41 2.00 20160712 000300 10.61 2.01 20160712 000300 10.77 2.02 20160712 000300 10.92 2.02 20160712 000300 11.15 2.05 20160712 000300 11.36 2.09 20160712 000300 11.58 2.13 20160712 000300 11.79 2.16 20160712 000300 12.03 2.20 20160712 000300 12.29 2.24 20160712 000300 12.52 2.27 20160712 000300 12.77 2.30 20160712 000300 13.01 2.34 20160712 000300 13.30 2.35 20160712 000300 13.52 2.36 20160712 000300 13.82 2.37 20160712 000300 14.10 2.38 20160712 000300 14.33 2.38 20160712 000300 14.65 2.39 20160712 000300 14.95 2.40 20160712 000300 15.21 2.41 20160712 000300 15.48 2.42 20160712 000300 15.48 2.46 20160712 000300 15.50 2.49 20160712 000300 15.51 2.52 20160712 000300 15.55 2.56 20160712 000300 15.61 2.60 20160712 000300 15.65 2.63 20160712 000300 15.73 2.66 20160712 000300 15.78 2.70 20160712 000300 15.92 2.72 20160712 000300 16.06 2.73 20160712 000300 16.18 2.75 20160712 000300 16.31 2.76 20160712 000300 16.40 2.78 20160712 000300 16.50 2.79 20160712 000300 16.58 2.81 20160712 000300 16.64 2.83 20160712 000300 16.69 2.85 20160712 000300 16.70 2.85 20160712 000300 16.70 2.86 20160712 000300 16.73 2.85 20160712 000300 9.30 1.87 20160712 000300 9.36 1.85 20160712 000300 9.38 1.88 20160712 000300 9.42 1.83 20160712 000300 9.49 1.89 20160712 000300 9.52 1.81 20160712 000300 9.54 1.90 20160712 000300 9.63 1.79 20160712 000300 9.63 1.91 20160712 000300 9.67 1.92 20160712 000300 9.70 1.77 20160712 000300 9.71 1.93 20160712 000300 9.79 1.94 20160712 000300 9.81 1.95 20160712 000300 9.84 1.75 20160712 000300 9.84 1.96 20160712 000300 9.96 1.96 20160712 000300 9.98 1.72 20160712 000400 15.36 3.59 20160712 000400 15.50 3.61 20160712 000400 15.52 3.59 20160712 000400 15.64 3.64 20160712 000400 15.77 3.59 20160712 000400 15.82 3.66 20160712 000400 15.99 3.67 20160712 000400 16.01 3.59 20160712 000400 16.15 3.70 20160712 000400 16.23 3.59 20160712 000400 16.37 3.72 20160712 000400 16.51 3.59 20160712 000400 16.56 3.73 20160712 000400 16.72 2.85 20160712 000400 16.73 2.84 20160712 000400 16.74 3.75 20160712 000400 16.78 2.84 20160712 000400 16.79 3.59 20160712 000400 16.81 2.83 20160712 000400 16.84 2.83 20160712 000400 16.93 2.82 20160712 000400 16.97 2.85 20160712 000400 16.97 3.76 20160712 000400 17.02 3.59 20160712 000400 17.07 2.88 20160712 000400 17.14 2.91 20160712 000400 17.21 2.94 20160712 000400 17.23 3.76 20160712 000400 17.31 3.59 20160712 000400 17.32 2.97 20160712 000400 17.43 3.00 20160712 000400 17.44 3.76 20160712 000400 17.52 3.03 20160712 000400 17.56 3.58 20160712 000400 17.62 3.58 20160712 000400 17.65 3.06 20160712 000400 17.70 3.58 20160712 000400 17.77 3.09 20160712 000400 17.79 3.57 20160712 000400 17.79 3.76 20160712 000400 17.81 3.10 20160712 000400 17.85 3.10 20160712 000400 17.87 3.57 20160712 000400 17.91 3.10 20160712 000400 17.94 3.57 20160712 000400 17.98 3.10 20160712 000400 18.03 3.56 20160712 000400 18.04 3.11 20160712 000400 18.12 3.56 20160712 000400 18.13 3.11 20160712 000400 18.20 3.56 20160712 000400 18.20 3.77 20160712 000400 18.23 3.11 20160712 000400 18.26 3.54 20160712 000400 18.29 3.48 20160712 000400 18.30 3.43 20160712 000400 18.31 3.38 20160712 000400 18.33 3.11 20160712 000400 18.34 3.33 20160712 000400 18.35 3.28 20160712 000400 18.36 3.23 20160712 000400 18.38 3.18 20160712 000400 18.39 3.13 20160712 000500 10.13 3.77 20160712 000500 11.07 3.74 20160712 000500 11.14 3.67 20160712 000500 11.85 3.71 20160712 000500 12.70 3.67 20160712 000500 12.78 3.69 20160712 000500 13.71 3.66 20160712 000500 13.98 3.67 20160712 000500 14.63 3.63 20160712 000500 15.35 3.62 20160712 000500 15.60 3.67 20160712 000500 15.95 3.63 20160712 000500 16.55 3.65 20160712 000500 16.62 3.66 20160712 000500 16.97 3.66 20160712 000500 17.07 3.67 20160712 000500 17.26 3.66 20160712 000500 17.64 3.66 20160712 000500 17.66 3.69 20160712 000500 17.97 3.66 20160712 000500 18.24 3.71 20160712 000500 18.26 3.66 20160712 000500 18.51 3.77 20160712 000500 18.61 3.66 20160712 000500 18.72 3.72 20160712 000500 18.92 3.66 20160712 000500 19.00 3.77 20160712 000500 19.20 3.66 20160712 000500 19.35 3.75 20160712 000500 19.52 3.77 20160712 000500 19.58 3.64 20160712 000500 19.93 3.77 20160712 000500 19.94 3.78 20160712 000500 19.95 3.62 20160712 000500 20.22 3.59 20160712 000500 20.58 3.57 20160712 000500 20.93 3.54 20160712 000500 21.19 3.52 20160712 000500 21.52 3.49 20160712 000500 21.83 3.46 20160712 000500 22.07 3.44 20160712 000500 22.41 3.42 20160712 000500 22.74 3.39 20160712 000500 23.06 3.37 20160712 000500 23.36 3.35 20160712 000500 23.67 3.33 20160712 000500 23.99 3.31 20160712 000500 24.28 3.30 20160712 000500 3.17 3.74 20160712 000500 3.23 3.72 20160712 000500 3.42 3.76 20160712 000500 3.62 3.70 20160712 000500 3.99 3.78 20160712 000500 4.21 3.69 20160712 000500 4.75 3.80 20160712 000500 5.55 3.68 20160712 000500 5.65 3.81 20160712 000500 6.47 3.83 20160712 000500 6.94 3.68 20160712 000500 7.48 3.84 20160712 000500 8.14 3.68 20160712 000500 8.42 3.82 20160712 000500 9.20 3.79 20160712 000500 9.62 3.68 20160712 000600 10.44 3.52 20160712 000600 10.93 3.50 20160712 000600 11.30 3.51 20160712 000600 11.74 3.52 20160712 000600 12.14 3.53 20160712 000600 12.61 3.54 20160712 000600 13.02 3.54 20160712 000600 13.53 3.55 20160712 000600 13.97 3.56 20160712 000600 14.43 3.56 20160712 000600 14.99 3.56 20160712 000600 15.30 3.56 20160712 000600 15.66 3.56 20160712 000600 16.07 3.55 20160712 000600 16.46 3.55 20160712 000600 16.71 3.55 20160712 000600 17.10 3.55 20160712 000600 17.48 3.55 20160712 000600 17.78 3.55 20160712 000600 18.06 3.54 20160712 000600 18.22 3.50 20160712 000600 18.38 3.45 20160712 000600 18.46 3.41 20160712 000600 18.64 3.37 20160712 000600 18.83 3.32 20160712 000600 18.92 3.28 20160712 000600 19.12 3.24 20160712 000600 19.32 3.19 20160712 000600 19.44 3.17 20160712 000600 19.68 3.19 20160712 000600 19.93 3.20 20160712 000600 20.17 3.22 20160712 000600 20.31 3.23 20160712 000600 20.55 3.25 20160712 000600 20.80 3.26 20160712 000600 20.94 3.27 20160712 000600 21.18 3.29 20160712 000600 21.57 3.30 20160712 000600 21.88 3.29 20160712 000600 22.34 3.29 20160712 000600 22.79 3.29 20160712 000600 23.16 3.29 20160712 000600 23.55 3.28 20160712 000600 23.99 3.28 20160712 000600 24.43 3.27 20160712 000600 24.57 3.28 20160712 000600 24.74 3.27 20160712 000600 6.16 3.68 20160712 000600 6.19 3.70 20160712 000600 6.20 3.67 20160712 000600 6.26 3.71 20160712 000600 6.28 3.65 20160712 000600 6.39 3.72 20160712 000600 6.45 3.63 20160712 000600 6.59 3.73 20160712 000600 6.68 3.62 20160712 000600 7.03 3.60 20160712 000600 7.51 3.59 20160712 000600 8.03 3.58 20160712 000600 8.47 3.57 20160712 000600 8.95 3.55 20160712 000600 9.48 3.54 20160712 000600 9.92 3.53 20160712 000700 10.06 4.49 20160712 000700 10.41 4.54 20160712 000700 10.81 4.59 20160712 000700 11.20 4.65 20160712 000700 11.31 4.24 20160712 000700 11.49 4.70 20160712 000700 11.57 4.34 20160712 000700 11.75 4.42 20160712 000700 11.84 4.75 20160712 000700 12.02 4.50 20160712 000700 12.18 4.81 20160712 000700 12.34 4.60 20160712 000700 12.48 4.87 20160712 000700 12.70 4.69 20160712 000700 12.71 4.92 20160712 000700 12.91 4.76 20160712 000700 12.98 4.98 20160712 000700 13.27 5.04 20160712 000700 13.31 4.86 20160712 000700 13.53 5.08 20160712 000700 13.73 4.96 20160712 000700 13.83 5.14 20160712 000700 14.13 5.05 20160712 000700 14.13 5.19 20160712 000700 14.39 5.23 20160712 000700 14.43 5.13 20160712 000700 14.73 5.28 20160712 000700 14.90 5.22 20160712 000700 15.05 5.31 20160712 000700 15.24 5.25 20160712 000700 15.29 5.32 20160712 000700 15.57 5.34 20160712 000700 15.59 5.28 20160712 000700 15.76 5.29 20160712 000700 15.90 5.36 20160712 000700 16.05 5.32 20160712 000700 16.10 5.37 20160712 000700 16.34 5.35 20160712 000700 16.35 5.38 20160712 000700 16.58 5.39 20160712 000700 16.61 5.37 20160712 000700 16.72 5.38 20160712 000700 16.84 5.40 20160712 000700 16.96 5.40 20160712 000700 17.05 5.41 20160712 000700 6.65 3.77 20160712 000700 6.72 3.81 20160712 000700 6.76 3.86 20160712 000700 6.80 3.90 20160712 000700 6.88 3.94 20160712 000700 6.94 3.99 20160712 000700 7.02 4.04 20160712 000700 7.08 4.08 20160712 000700 7.18 4.12 20160712 000700 7.32 4.16 20160712 000700 7.49 4.19 20160712 000700 7.66 4.21 20160712 000700 7.87 4.24 20160712 000700 8.12 4.27 20160712 000700 8.36 4.29 20160712 000700 8.62 4.32 20160712 000700 8.95 4.35 20160712 000700 9.25 4.37 20160712 000700 9.69 4.43 20160712 000800 10.00 3.50 20160712 000800 10.03 3.11 20160712 000800 10.03 3.57 20160712 000800 10.07 3.63 20160712 000800 10.14 3.07 20160712 000800 10.20 3.71 20160712 000800 10.34 3.80 20160712 000800 10.40 3.05 20160712 000800 10.47 3.87 20160712 000800 10.69 3.02 20160712 000800 10.69 3.97 20160712 000800 10.86 4.06 20160712 000800 10.95 3.00 20160712 000800 11.07 4.14 20160712 000800 11.16 2.97 20160712 000800 11.36 2.94 20160712 000800 11.58 2.91 20160712 000800 11.77 2.88 20160712 000800 11.92 2.84 20160712 000800 12.01 2.82 20160712 000800 12.11 2.79 20160712 000800 12.25 2.78 20160712 000800 12.47 2.76 20160712 000800 12.66 2.75 20160712 000800 12.95 2.74 20160712 000800 13.35 2.74 20160712 000800 13.83 2.75 20160712 000800 14.31 2.76 20160712 000800 14.99 2.80 20160712 000800 16.01 2.87 20160712 000800 16.97 2.93 20160712 000800 18.13 3.00 20160712 000800 19.01 3.05 20160712 000800 20.13 3.12 20160712 000800 21.45 3.20 20160712 000800 22.84 3.28 20160712 000800 24.12 3.36 20160712 000800 24.76 3.41 20160712 000800 25.84 3.49 20160712 000800 26.92 3.56 20160712 000800 27.87 3.63 20160712 000800 28.91 3.71 20160712 000800 29.56 3.75 20160712 000800 30.47 3.82 20160712 000800 31.47 3.90 20160712 000800 31.88 2.77 20160712 000800 31.93 2.60 20160712 000800 32.06 3.81 20160712 000800 32.15 3.76 20160712 000800 32.16 3.93 20160712 000800 32.19 3.01 20160712 000800 32.21 3.56 20160712 000800 32.24 3.22 20160712 000800 32.24 3.39 20160712 000800 32.26 3.51 20160712 000800 32.27 3.72 20160712 000800 32.30 3.89 20160712 000800 32.34 3.67 20160712 000800 32.41 3.62 20160712 000800 9.93 3.30 20160712 000800 9.95 3.23 20160712 000800 9.98 3.37 20160712 000800 9.98 3.43 20160712 000800 9.99 3.18 20160712 000900 28.31 4.78 20160712 000900 28.35 4.42 20160712 000900 28.43 5.21 20160712 000900 28.65 4.01 20160712 000900 28.75 5.64 20160712 000900 29.00 3.59 20160712 000900 29.17 6.00 20160712 000900 29.38 3.24 20160712 000900 29.85 6.43 20160712 000900 29.97 2.82 20160712 000900 30.66 2.41 20160712 000900 31.45 2.00 20160712 000900 31.92 1.77 20160712 000900 31.95 2.40 20160712 000900 32.00 2.19 20160712 000900 32.12 2.01 20160712 000900 32.14 1.66 20160712 000900 32.85 1.57 20160712 000900 33.25 1.27 20160712 000900 33.92 1.41 20160712 000900 34.26 0.87 20160712 000900 35.07 1.20 20160712 000900 35.08 0.56 20160712 000900 36.07 0.23 20160712 000900 36.21 0.99 20160712 000900 36.68 0.77 20160712 000900 37.07 -0.10 20160712 000900 37.82 0.55 20160712 000900 37.86 -0.37 20160712 000900 38.86 -0.69 20160712 000900 38.95 0.32 20160712 000900 40.08 0.09 20160712 000900 40.10 -1.00 20160712 000900 40.90 -1.27 20160712 000900 41.09 -0.10 20160712 000900 41.34 -0.30 20160712 000900 41.89 -1.58 20160712 000900 42.02 -0.46 20160712 000900 42.66 -0.60 20160712 000900 42.89 -1.89 20160712 000900 43.31 -0.77 20160712 000900 43.49 -2.04 20160712 000900 43.94 -0.95 20160712 000900 44.11 -2.13 20160712 000900 44.53 -1.10 20160712 000900 44.67 -1.31 20160712 000900 45.01 -2.22 20160712 000900 45.26 -1.50 20160712 000900 45.46 -2.29 20160712 000900 45.81 -1.67 20160712 000900 46.04 -2.38 20160712 000900 46.20 -1.79 20160712 000900 46.59 -1.91 20160712 000900 46.60 -2.47 20160712 000900 46.91 -2.15 20160712 000900 46.96 -2.01 20160712 000900 47.01 -2.55 20160712 000900 47.26 -2.27 20160712 000900 47.54 -2.64 20160712 000900 47.60 -2.38 20160712 000900 47.92 -2.52 20160712 000900 48.23 -2.65 20160712 000900 48.40 -2.73 20160712 001000 13.34 7.73 20160712 001000 13.47 7.72 20160712 001000 13.61 7.71 20160712 001000 13.65 7.70 20160712 001000 13.68 7.69 20160712 001000 13.72 7.68 20160712 001000 13.76 7.66 20160712 001000 13.80 7.65 20160712 001000 13.84 7.64 20160712 001000 13.89 7.63 20160712 001000 13.92 7.47 20160712 001000 13.92 7.49 20160712 001000 13.92 7.52 20160712 001000 13.92 7.54 20160712 001000 13.93 7.50 20160712 001000 13.93 7.56 20160712 001000 13.93 7.62 20160712 001000 13.94 7.45 20160712 001000 13.94 7.57 20160712 001000 13.95 7.59 20160712 001000 13.97 7.61 20160712 001000 13.99 7.43 20160712 001000 14.02 7.41 20160712 001000 14.07 7.38 20160712 001000 14.12 7.36 20160712 001000 14.16 7.34 20160712 001000 14.22 7.32 20160712 001000 14.27 7.30 20160712 001000 14.32 7.28 20160712 001000 14.42 7.25 20160712 001000 14.55 7.23 20160712 001000 14.67 7.21 20160712 001000 14.80 7.18 20160712 001000 14.94 7.16 20160712 001000 15.05 7.14 20160712 001000 15.18 7.11 20160712 001000 15.32 7.09 20160712 001000 15.42 7.07 20160712 001000 15.52 7.03 20160712 001000 15.60 7.00 20160712 001000 15.66 6.97 20160712 001000 15.74 6.94 20160712 001000 15.82 6.91 20160712 001000 15.89 6.88 20160712 001000 15.97 6.85 20160712 001000 16.05 6.81 20160712 001000 16.11 6.79 20160712 001000 16.15 6.75 20160712 001000 16.19 6.71 20160712 001000 16.22 6.68 20160712 001000 16.26 6.64 20160712 001000 16.30 6.61 20160712 001000 16.33 6.57 20160712 001000 16.37 6.54 20160712 001000 16.41 6.50 20160712 001000 16.45 6.47 20160712 001000 16.47 6.43 20160712 001000 16.49 6.38 20160712 001000 16.51 6.34 20160712 001000 16.53 6.30 20160712 001000 16.56 6.26 20160712 001000 16.57 6.22 20160712 001000 16.59 6.18 20160712 001000 16.62 6.13 20160712 001100 13.05 5.99 20160712 001100 13.13 6.00 20160712 001100 13.17 6.00 20160712 001100 13.20 6.01 20160712 001100 13.26 6.02 20160712 001100 13.33 6.03 20160712 001100 13.40 6.04 20160712 001100 13.45 6.04 20160712 001100 13.51 6.05 20160712 001100 13.57 6.05 20160712 001100 13.63 6.03 20160712 001100 14.09 6.06 20160712 001100 14.14 5.48 20160712 001100 14.28 5.52 20160712 001100 14.32 5.52 20160712 001100 14.45 5.57 20160712 001100 14.48 6.09 20160712 001100 14.57 5.57 20160712 001100 14.59 5.61 20160712 001100 14.76 5.66 20160712 001100 14.79 5.62 20160712 001100 14.94 5.70 20160712 001100 14.94 6.12 20160712 001100 15.05 5.67 20160712 001100 15.10 5.74 20160712 001100 15.27 5.79 20160712 001100 15.30 5.72 20160712 001100 15.42 6.15 20160712 001100 15.44 5.83 20160712 001100 15.51 5.77 20160712 001100 15.57 5.86 20160712 001100 15.69 5.91 20160712 001100 15.76 5.82 20160712 001100 15.81 6.17 20160712 001100 15.82 5.95 20160712 001100 15.94 5.99 20160712 001100 16.00 5.87 20160712 001100 16.10 6.03 20160712 001100 16.21 5.91 20160712 001100 16.27 6.08 20160712 001100 16.29 6.20 20160712 001100 16.42 6.12 20160712 001100 16.61 6.17 20160712 001100 16.76 6.24 20160712 001100 16.82 6.22 20160712 002800 10.42 1.17 20160712 002800 6.88 1.48 20160712 002800 7.11 1.44 20160712 002800 7.21 1.54 20160712 002800 7.53 1.40 20160712 002800 7.53 1.61 20160712 002800 7.84 1.67 20160712 002800 8.00 1.37 20160712 002800 8.27 1.74 20160712 002800 8.40 1.33 20160712 002800 8.68 1.81 20160712 002800 8.89 1.29 20160712 002800 9.35 1.26 20160712 002800 9.88 1.21 20160712 002900 10.23 2.09 20160712 002900 10.49 2.14 20160712 002900 10.71 2.19 20160712 002900 10.88 2.23 20160712 002900 11.03 3.35 20160712 002900 11.04 3.35 20160712 002900 11.05 3.35 20160712 002900 11.08 2.28 20160712 002900 11.08 3.35 20160712 002900 11.13 3.34 20160712 002900 11.18 3.34 20160712 002900 11.24 3.34 20160712 002900 11.27 2.32 20160712 002900 11.27 3.32 20160712 002900 11.32 3.34 20160712 002900 11.39 3.34 20160712 002900 11.41 2.35 20160712 002900 11.51 3.31 20160712 002900 11.54 3.34 20160712 002900 11.57 2.39 20160712 002900 11.69 2.42 20160712 002900 11.79 3.28 20160712 002900 11.86 2.44 20160712 002900 11.93 3.35 20160712 002900 12.06 3.25 20160712 002900 12.07 2.47 20160712 002900 12.22 3.36 20160712 002900 12.25 2.50 20160712 002900 12.38 3.23 20160712 002900 12.45 2.52 20160712 002900 12.54 3.37 20160712 002900 12.66 2.55 20160712 002900 12.70 3.19 20160712 002900 12.83 3.38 20160712 002900 12.84 2.58 20160712 002900 13.02 3.17 20160712 002900 13.06 2.60 20160712 002900 13.06 3.40 20160712 002900 13.27 2.63 20160712 002900 13.32 3.41 20160712 002900 13.36 3.14 20160712 002900 13.45 2.65 20160712 002900 13.51 3.43 20160712 002900 13.57 2.70 20160712 002900 13.63 2.75 20160712 002900 13.65 2.78 20160712 002900 13.66 3.10 20160712 002900 13.68 2.84 20160712 002900 13.68 3.05 20160712 002900 13.68 3.44 20160712 002900 13.71 2.89 20160712 002900 13.72 2.94 20160712 002900 13.73 2.99 20160712 002900 13.82 3.46 20160712 002900 13.87 3.46 20160712 002900 13.92 3.47 20160712 002900 14.00 3.47 20160712 002900 14.08 3.48 20160712 002900 14.13 3.48 20160712 002900 14.25 3.49 20160712 002900 14.37 3.49 20160712 002900 9.03 1.88 20160712 002900 9.50 1.95 20160712 002900 9.93 2.03 20160712 003000 10.00 3.47 20160712 003000 10.04 3.48 20160712 003000 10.19 3.48 20160712 003000 10.20 3.58 20160712 003000 10.21 3.49 20160712 003000 10.36 3.48 20160712 003000 10.43 3.52 20160712 003000 10.49 3.58 20160712 003000 10.57 3.49 20160712 003000 10.65 3.54 20160712 003000 10.78 3.58 20160712 003000 10.80 3.50 20160712 003000 10.83 3.56 20160712 003000 11.00 3.51 20160712 003000 11.04 3.59 20160712 003000 11.07 3.58 20160712 003000 11.25 3.53 20160712 003000 11.52 3.54 20160712 003000 11.76 3.55 20160712 003000 11.88 3.56 20160712 003000 11.89 3.56 20160712 003000 11.90 3.56 20160712 003000 11.94 3.56 20160712 003000 11.97 3.57 20160712 003000 11.99 3.57 20160712 003000 12.02 3.57 20160712 003000 12.05 3.57 20160712 003000 12.06 3.57 20160712 003000 12.08 3.57 20160712 003000 12.12 3.56 20160712 003000 12.33 3.55 20160712 003000 12.60 3.55 20160712 003000 12.96 3.56 20160712 003000 13.23 3.56 20160712 003000 13.55 3.56 20160712 003000 13.86 3.56 20160712 003000 14.13 3.56 20160712 003000 14.35 3.56 20160712 003000 14.41 3.56 20160712 003000 14.46 3.55 20160712 003000 14.47 3.50 20160712 003000 14.49 3.54 20160712 003000 14.52 3.54 20160712 003000 14.55 3.50 20160712 003000 14.56 3.52 20160712 003000 14.56 3.53 20160712 003000 14.57 3.52 20160712 003000 8.77 3.59 20160712 003000 8.81 3.60 20160712 003000 8.85 3.58 20160712 003000 8.97 3.57 20160712 003000 9.09 3.59 20160712 003000 9.11 3.56 20160712 003000 9.25 3.54 20160712 003000 9.33 3.59 20160712 003000 9.43 3.53 20160712 003000 9.49 3.41 20160712 003000 9.62 3.51 20160712 003000 9.64 3.43 20160712 003000 9.66 3.58 20160712 003000 9.79 3.49 20160712 003000 9.84 3.46 20160712 003000 9.95 3.58 20160712 003100 10.15 3.38 20160712 003100 10.31 3.37 20160712 003100 10.52 3.36 20160712 003100 10.76 3.36 20160712 003100 10.91 2.95 20160712 003100 10.95 3.35 20160712 003100 11.21 3.35 20160712 003100 11.49 3.34 20160712 003100 11.78 3.34 20160712 003100 11.84 2.97 20160712 003100 12.47 3.35 20160712 003100 12.99 3.00 20160712 003100 13.17 3.36 20160712 003100 13.75 3.36 20160712 003100 14.20 3.03 20160712 003100 14.46 3.38 20160712 003100 15.17 3.39 20160712 003100 15.30 3.06 20160712 003100 15.75 3.40 20160712 003100 16.46 3.41 20160712 003100 16.61 3.09 20160712 003100 17.17 3.43 20160712 003100 17.65 3.44 20160712 003100 17.71 3.11 20160712 003100 18.06 3.44 20160712 003100 18.46 3.44 20160712 003100 18.74 3.14 20160712 003100 18.77 3.45 20160712 003100 19.09 3.18 20160712 003100 19.15 3.45 20160712 003100 19.43 3.22 20160712 003100 19.62 3.45 20160712 003100 19.75 3.25 20160712 003100 19.91 3.45 20160712 003100 19.93 3.28 20160712 003100 20.11 3.32 20160712 003100 20.27 3.35 20160712 003100 20.27 3.44 20160712 003100 20.45 3.38 20160712 003100 20.63 3.44 20160712 003100 20.64 3.42 20160712 003100 6.87 3.36 20160712 003100 7.07 3.36 20160712 003100 7.19 3.37 20160712 003100 7.41 3.36 20160712 003100 7.44 2.94 20160712 003100 7.55 3.37 20160712 003100 7.68 3.36 20160712 003100 7.89 3.38 20160712 003100 8.03 3.36 20160712 003100 8.16 2.92 20160712 003100 8.17 3.39 20160712 003100 8.38 3.36 20160712 003100 8.48 3.39 20160712 003100 8.67 3.36 20160712 003100 8.77 3.39 20160712 003100 9.00 3.40 20160712 003100 9.03 3.37 20160712 003100 9.07 2.90 20160712 003100 9.26 3.40 20160712 003100 9.40 3.38 20160712 003100 9.78 3.39 20160712 003100 9.93 2.92 20160712 003100 9.96 3.38 20160712 003200 1.51 3.18 20160712 003200 1.66 3.18 20160712 003200 1.75 3.16 20160712 003200 1.93 3.17 20160712 003200 1.99 3.14 20160712 003200 2.27 3.17 20160712 003200 2.31 3.12 20160712 003200 2.65 3.16 20160712 003200 2.66 3.11 20160712 003200 2.95 3.15 20160712 003200 2.99 3.09 20160712 003200 3.10 2.90 20160712 003200 3.33 3.14 20160712 003200 3.35 3.08 20160712 003200 3.55 2.93 20160712 003200 3.71 3.13 20160712 003200 3.78 3.07 20160712 003200 4.02 2.96 20160712 003200 4.04 3.12 20160712 003200 4.18 3.06 20160712 003200 4.45 2.98 20160712 003200 4.45 3.11 20160712 003200 4.59 3.08 20160712 003200 4.62 3.05 20160712 003200 4.77 3.06 20160712 003200 4.80 3.00 20160712 003200 5.04 3.05 20160712 003200 5.11 3.04 20160712 003200 5.15 3.00 20160712 003200 5.41 3.00 20160712 003200 5.41 3.05 20160712 003200 5.58 3.01 20160712 003200 5.85 3.05 20160712 003200 5.88 3.00 20160712 003200 6.00 2.99 20160712 003200 6.30 3.04 20160712 003200 6.40 3.01 20160712 003200 6.63 3.04 20160712 003200 6.67 2.97 20160712 003200 6.88 3.01 20160712 003200 6.88 3.26 20160712 003200 6.98 3.23 20160712 003200 7.08 3.23 20160712 003200 7.10 3.04 20160712 003200 7.11 3.20 20160712 003200 7.22 3.17 20160712 003200 7.32 3.21 20160712 003200 7.37 3.15 20160712 003200 7.47 3.01 20160712 003200 7.53 3.12 20160712 003200 7.58 3.04 20160712 003200 7.58 3.18 20160712 003200 7.73 3.09 20160712 003200 7.77 3.15 20160712 003200 7.87 3.07 20160712 003200 7.99 3.13 20160712 003200 8.00 3.04 20160712 003200 8.05 3.05 20160712 003200 8.08 3.02 20160712 003200 8.20 3.10 20160712 003200 8.34 3.07 20160712 003200 8.52 3.04 20160712 003200 8.62 3.02 20160712 003300 1.15 2.61 20160712 003300 1.17 2.58 20160712 003300 1.26 2.56 20160712 003300 1.32 2.63 20160712 003300 1.42 2.63 20160712 003300 1.45 2.54 20160712 003300 1.46 2.57 20160712 003300 1.52 2.54 20160712 003300 1.62 2.51 20160712 003300 1.65 2.52 20160712 003300 1.69 2.49 20160712 003300 1.80 2.46 20160712 003300 1.88 2.50 20160712 003300 1.93 2.44 20160712 003300 2.05 2.42 20160712 003300 2.13 2.79 20160712 003300 2.16 2.76 20160712 003300 2.18 2.48 20160712 003300 2.25 2.82 20160712 003300 2.31 2.74 20160712 003300 2.33 2.39 20160712 003300 2.45 2.47 20160712 003300 2.46 2.73 20160712 003300 2.49 2.85 20160712 003300 2.60 2.71 20160712 003300 2.68 2.48 20160712 003300 2.76 2.69 20160712 003300 2.78 2.87 20160712 003300 2.81 2.34 20160712 003300 2.88 2.49 20160712 003300 2.93 2.67 20160712 003300 3.02 2.49 20160712 003300 3.07 2.65 20160712 003300 3.21 2.31 20160712 003300 3.21 2.49 20160712 003300 3.24 2.63 20160712 003300 3.38 2.50 20160712 003300 3.39 2.61 20160712 003300 3.52 2.51 20160712 003300 3.53 2.59 20160712 003300 3.62 2.58 20160712 003300 3.65 2.57 20160712 003300 3.67 2.51 20160712 003300 3.68 2.27 20160712 003300 3.69 2.56 20160712 003300 3.73 2.56 20160712 003300 3.76 2.55 20160712 003300 3.80 2.55 20160712 003300 3.81 2.52 20160712 003300 3.84 2.54 20160712 003300 3.89 2.53 20160712 003300 3.93 2.52 20160712 003300 4.15 2.23 20160712 003300 4.54 2.19 20160712 003300 5.01 2.16 20160712 003300 5.48 2.13 20160712 003300 5.87 2.10 20160712 003300 6.31 2.02 20160712 003300 6.74 1.89 20160712 003300 7.11 1.80 20160712 003300 7.56 1.70 20160712 003300 8.03 1.60 20160712 003300 8.47 1.48 20160712 003400 10.20 1.27 20160712 003400 10.54 1.26 20160712 003400 12.01 1.31 20160712 003400 12.33 1.32 20160712 003400 12.70 1.65 20160712 003400 12.71 1.32 20160712 003400 12.71 1.62 20160712 003400 12.72 1.58 20160712 003400 12.77 1.55 20160712 003400 12.77 1.69 20160712 003400 12.79 1.51 20160712 003400 12.83 1.46 20160712 003400 12.88 1.41 20160712 003400 12.95 1.75 20160712 003400 12.96 1.38 20160712 003400 13.01 1.33 20160712 003400 13.09 1.79 20160712 003400 13.27 1.85 20160712 003400 13.44 1.90 20160712 003400 13.58 1.95 20160712 003400 13.74 1.99 20160712 003400 13.90 2.05 20160712 003400 14.06 2.10 20160712 003400 14.23 2.13 20160712 003400 14.46 2.16 20160712 003400 14.47 3.33 20160712 003400 14.60 3.29 20160712 003400 14.69 2.19 20160712 003400 14.75 3.23 20160712 003400 14.86 3.20 20160712 003400 14.89 2.21 20160712 003400 14.92 2.68 20160712 003400 14.98 2.72 20160712 003400 14.99 3.15 20160712 003400 15.02 2.64 20160712 003400 15.06 2.75 20160712 003400 15.11 2.60 20160712 003400 15.12 2.24 20160712 003400 15.14 3.10 20160712 003400 15.15 2.78 20160712 003400 15.23 2.56 20160712 003400 15.23 2.82 20160712 003400 15.25 3.06 20160712 003400 15.28 2.85 20160712 003400 15.35 2.88 20160712 003400 15.36 2.26 20160712 003400 15.37 2.52 20160712 003400 15.38 3.02 20160712 003400 15.43 2.91 20160712 003400 15.49 2.94 20160712 003400 15.51 2.48 20160712 003400 15.52 2.98 20160712 003400 15.56 2.28 20160712 003400 15.64 2.44 20160712 003400 15.80 2.30 20160712 003400 15.81 2.40 20160712 003400 15.98 2.36 20160712 003400 16.04 2.32 20160712 003400 8.87 1.41 20160712 003400 9.87 1.24 20160712 003500 12.45 5.27 20160712 003500 12.52 5.23 20160712 003500 12.55 5.22 20160712 003500 12.57 5.21 20160712 003500 12.61 5.20 20160712 003500 12.66 5.19 20160712 003500 12.68 5.18 20160712 003500 12.74 5.17 20160712 003500 12.75 4.83 20160712 003500 12.78 4.87 20160712 003500 12.80 5.16 20160712 003500 12.82 4.91 20160712 003500 12.84 4.94 20160712 003500 12.86 4.98 20160712 003500 12.87 5.15 20160712 003500 12.88 5.02 20160712 003500 12.89 4.79 20160712 003500 12.90 5.06 20160712 003500 12.90 5.10 20160712 003500 12.90 5.13 20160712 003500 13.14 4.76 20160712 003500 13.46 3.46 20160712 003500 13.50 4.72 20160712 003500 13.55 3.45 20160712 003500 13.59 3.50 20160712 003500 13.63 3.44 20160712 003500 13.74 3.43 20160712 003500 13.76 3.55 20160712 003500 13.86 3.41 20160712 003500 13.86 4.68 20160712 003500 13.98 3.40 20160712 003500 14.00 3.61 20160712 003500 14.08 3.39 20160712 003500 14.18 4.64 20160712 003500 14.22 3.38 20160712 003500 14.24 3.67 20160712 003500 14.35 3.36 20160712 003500 14.45 3.71 20160712 003500 14.51 4.60 20160712 003500 14.68 3.77 20160712 003500 14.90 4.57 20160712 003500 14.94 3.83 20160712 003500 15.20 3.89 20160712 003500 15.30 4.53 20160712 003500 15.40 3.94 20160712 003500 15.52 3.98 20160712 003500 15.58 4.50 20160712 003500 15.60 4.00 20160712 003500 15.64 4.02 20160712 003500 15.64 4.19 20160712 003500 15.65 4.15 20160712 003500 15.68 4.11 20160712 003500 15.68 4.31 20160712 003500 15.68 4.35 20160712 003500 15.69 4.05 20160712 003500 15.70 4.13 20160712 003500 15.70 4.24 20160712 003500 15.70 4.28 20160712 003500 15.71 4.07 20160712 003500 15.71 4.09 20160712 003500 15.72 4.46 20160712 003500 15.73 4.42 20160712 003500 15.74 4.39 20160712 003600 11.72 5.61 20160712 003600 11.72 5.64 20160712 003600 11.72 5.65 20160712 003600 11.74 5.62 20160712 003600 11.74 5.66 20160712 003600 11.76 5.60 20160712 003600 11.76 5.68 20160712 003600 11.80 5.56 20160712 003600 11.80 5.58 20160712 003600 11.88 5.69 20160712 003600 11.91 5.53 20160712 003600 12.01 5.50 20160712 003600 12.11 5.46 20160712 003600 12.17 5.42 20160712 003600 12.20 5.70 20160712 003600 12.25 5.38 20160712 003600 12.33 5.34 20160712 003600 12.38 5.30 20160712 003600 12.52 5.72 20160712 003600 12.86 5.73 20160712 003600 13.14 5.74 20160712 003600 13.48 5.75 20160712 003600 13.83 5.76 20160712 003600 14.13 5.77 20160712 003600 14.47 5.79 20160712 003600 14.66 5.82 20160712 003600 14.75 5.86 20160712 003600 14.82 5.89 20160712 003600 14.90 5.93 20160712 003600 14.98 5.97 20160712 003600 15.05 6.00 20160712 003600 15.12 6.05 20160712 003600 15.20 6.09 20160712 003600 15.26 6.12 20160712 003600 15.48 6.35 20160712 003600 15.57 6.16 20160712 003600 15.64 6.35 20160712 003600 15.84 6.35 20160712 003600 15.92 6.20 20160712 003600 16.06 6.36 20160712 003600 16.22 6.36 20160712 003600 16.30 6.24 20160712 003600 16.46 6.39 20160712 003600 16.61 6.27 20160712 003600 16.70 6.41 20160712 003600 16.87 6.42 20160712 003600 17.01 6.31 20160712 003600 17.11 6.45 20160712 003600 17.36 6.47 20160712 003600 17.43 6.35 20160712 003600 17.60 6.50 20160712 003600 17.77 6.51 20160712 003600 17.79 6.38 20160712 003600 18.02 6.53 20160712 003600 18.15 6.53 20160712 003600 18.20 6.52 20160712 003600 18.21 6.42 20160712 003600 18.28 6.51 20160712 003600 18.35 6.50 20160712 003600 18.40 6.49 20160712 003600 18.45 6.48 20160712 003600 18.50 6.47 20160712 003600 18.56 6.46 20160712 003600 18.58 6.45 20160712 003700 13.79 6.09 20160712 003700 13.89 6.10 20160712 003700 13.93 6.10 20160712 003700 14.05 6.11 20160712 003700 14.09 6.12 20160712 003700 14.10 6.13 20160712 003700 14.12 6.14 20160712 003700 14.15 6.14 20160712 003700 14.16 6.12 20160712 003700 14.18 6.13 20160712 003700 14.20 6.15 20160712 003700 14.22 6.14 20160712 003700 14.25 6.13 20160712 003700 14.27 6.14 20160712 003700 14.31 6.17 20160712 003700 14.32 6.13 20160712 003700 14.39 6.14 20160712 003700 14.42 6.14 20160712 003700 14.43 6.20 20160712 003700 14.51 6.13 20160712 003700 14.53 6.23 20160712 003700 14.54 6.14 20160712 003700 14.54 6.15 20160712 003700 14.62 6.12 20160712 003700 14.62 6.26 20160712 003700 14.64 6.14 20160712 003700 14.65 6.14 20160712 003700 14.69 6.29 20160712 003700 14.76 6.12 20160712 003700 14.78 6.32 20160712 003700 14.82 6.15 20160712 003700 14.84 6.15 20160712 003700 14.90 6.33 20160712 003700 14.96 6.12 20160712 003700 15.01 6.34 20160712 003700 15.03 6.06 20160712 003700 15.04 6.06 20160712 003700 15.07 6.11 20160712 003700 15.10 6.07 20160712 003700 15.16 6.34 20160712 003700 15.17 6.08 20160712 003700 15.18 6.08 20160712 003700 15.22 6.10 20160712 003700 15.23 6.05 20160712 003700 15.25 6.08 20160712 003700 15.32 6.09 20160712 003700 15.32 6.34 20160712 003700 15.33 6.09 20160712 003700 15.40 6.10 20160712 003700 15.44 6.04 20160712 003700 15.44 6.11 20160712 003700 15.67 6.04 20160712 003700 15.90 6.02 20160712 003700 16.14 6.01 20160712 003700 16.38 6.00 20160712 003700 16.64 5.99 20160712 003700 16.91 5.93 20160712 003700 16.92 5.97 20160712 003700 16.98 5.94 20160712 003700 17.04 5.95 20160712 003700 17.05 5.95 20160712 003700 17.09 5.96 20160712 003700 17.12 5.97 20160712 003800 10.10 4.82 20160712 003800 10.35 4.87 20160712 003800 10.62 4.92 20160712 003800 10.86 4.97 20160712 003800 11.14 5.02 20160712 003800 11.43 5.08 20160712 003800 11.73 5.13 20160712 003800 11.98 5.18 20160712 003800 12.28 5.23 20160712 003800 12.64 5.27 20160712 003800 12.98 5.29 20160712 003800 13.40 5.32 20160712 003800 13.81 5.34 20160712 003800 14.25 5.37 20160712 003800 14.63 5.39 20160712 003800 15.06 5.41 20160712 003800 15.53 5.44 20160712 003800 15.95 5.46 20160712 003800 16.17 5.48 20160712 003800 16.31 5.50 20160712 003800 16.38 5.90 20160712 003800 16.42 5.89 20160712 003800 16.43 5.90 20160712 003800 16.45 5.53 20160712 003800 16.45 5.85 20160712 003800 16.49 5.90 20160712 003800 16.50 5.90 20160712 003800 16.52 5.82 20160712 003800 16.53 5.55 20160712 003800 16.55 5.90 20160712 003800 16.57 5.79 20160712 003800 16.61 5.90 20160712 003800 16.62 5.77 20160712 003800 16.62 5.89 20160712 003800 16.64 5.57 20160712 003800 16.67 5.90 20160712 003800 16.70 5.74 20160712 003800 16.73 5.90 20160712 003800 16.74 5.60 20160712 003800 16.74 5.90 20160712 003800 16.78 5.71 20160712 003800 16.81 5.62 20160712 003800 16.81 5.91 20160712 003800 16.86 5.69 20160712 003800 16.88 5.92 20160712 003800 16.89 5.64 20160712 003800 16.96 5.66 20160712 003800 8.33 4.36 20160712 003800 8.34 4.29 20160712 003800 8.35 4.41 20160712 003800 8.35 4.47 20160712 003800 8.40 4.23 20160712 003800 8.42 4.54 20160712 003800 8.44 4.18 20160712 003800 8.51 4.11 20160712 003800 8.61 4.05 20160712 003800 8.61 4.57 20160712 003800 8.81 4.60 20160712 003800 9.04 4.63 20160712 003800 9.22 4.66 20160712 003800 9.40 4.69 20160712 003800 9.59 4.72 20160712 003800 9.76 4.75 20160712 003800 9.95 4.78 20160712 003900 10.06 3.72 20160712 003900 10.27 3.75 20160712 003900 10.38 3.77 20160712 003900 10.54 3.79 20160712 003900 10.74 3.80 20160712 003900 10.81 3.82 20160712 003900 11.12 3.85 20160712 003900 11.14 3.84 20160712 003900 11.40 3.89 20160712 003900 11.57 3.87 20160712 003900 11.71 3.92 20160712 003900 12.01 3.91 20160712 003900 12.06 3.96 20160712 003900 12.33 3.98 20160712 003900 12.35 3.94 20160712 003900 12.56 4.01 20160712 003900 12.63 4.01 20160712 003900 12.67 4.00 20160712 003900 12.71 4.00 20160712 003900 12.73 3.97 20160712 003900 12.73 3.98 20160712 003900 12.73 4.00 20160712 003900 12.75 3.99 20160712 003900 6.93 3.69 20160712 003900 6.94 3.36 20160712 003900 7.00 3.68 20160712 003900 7.01 3.67 20160712 003900 7.05 3.38 20160712 003900 7.06 3.72 20160712 003900 7.09 3.65 20160712 003900 7.16 3.40 20160712 003900 7.22 3.64 20160712 003900 7.23 3.43 20160712 003900 7.26 3.40 20160712 003900 7.27 3.75 20160712 003900 7.33 3.63 20160712 003900 7.34 3.45 20160712 003900 7.44 3.47 20160712 003900 7.44 3.62 20160712 003900 7.46 3.79 20160712 003900 7.52 3.50 20160712 003900 7.55 3.45 20160712 003900 7.61 3.60 20160712 003900 7.64 3.53 20160712 003900 7.69 3.82 20160712 003900 7.71 3.56 20160712 003900 7.78 3.59 20160712 003900 7.81 3.49 20160712 003900 7.88 3.86 20160712 003900 8.06 3.89 20160712 003900 8.18 3.53 20160712 003900 8.27 3.93 20160712 003900 8.46 3.96 20160712 003900 8.55 3.57 20160712 003900 8.62 4.00 20160712 003900 8.94 3.61 20160712 003900 9.00 3.66 20160712 003900 9.11 3.66 20160712 003900 9.21 3.67 20160712 003900 9.28 3.65 20160712 003900 9.56 3.70 20160712 003900 9.70 3.69 20160712 003900 9.95 3.73 20160712 004000 10.00 2.78 20160712 004000 10.10 2.41 20160712 004000 10.11 2.83 20160712 004000 10.19 3.33 20160712 004000 10.22 2.87 20160712 004000 10.32 2.89 20160712 004000 10.37 2.37 20160712 004000 10.40 2.90 20160712 004000 10.45 3.31 20160712 004000 10.48 3.28 20160712 004000 10.51 2.91 20160712 004000 10.58 3.24 20160712 004000 10.62 2.92 20160712 004000 10.68 3.20 20160712 004000 10.69 2.32 20160712 004000 10.74 2.94 20160712 004000 10.74 3.16 20160712 004000 10.83 3.13 20160712 004000 10.85 2.95 20160712 004000 10.93 3.09 20160712 004000 10.97 2.97 20160712 004000 11.00 3.05 20160712 004000 11.03 2.27 20160712 004000 11.09 2.98 20160712 004000 11.09 3.01 20160712 004000 11.36 2.22 20160712 004000 8.13 3.63 20160712 004000 8.14 3.60 20160712 004000 8.16 3.66 20160712 004000 8.19 3.57 20160712 004000 8.23 3.69 20160712 004000 8.27 3.54 20160712 004000 8.29 3.71 20160712 004000 8.33 3.71 20160712 004000 8.38 3.70 20160712 004000 8.40 3.50 20160712 004000 8.42 3.71 20160712 004000 8.47 3.71 20160712 004000 8.53 3.70 20160712 004000 8.57 3.47 20160712 004000 8.60 3.71 20160712 004000 8.64 3.70 20160712 004000 8.71 3.69 20160712 004000 8.73 3.44 20160712 004000 8.74 3.68 20160712 004000 8.74 3.69 20160712 004000 8.76 3.68 20160712 004000 8.80 3.67 20160712 004000 8.85 3.67 20160712 004000 8.90 3.43 20160712 004000 8.91 3.67 20160712 004000 9.05 3.41 20160712 004000 9.20 3.40 20160712 004000 9.36 3.39 20160712 004000 9.54 3.37 20160712 004000 9.76 3.36 20160712 004000 9.87 2.63 20160712 004000 9.88 2.58 20160712 004000 9.89 2.68 20160712 004000 9.92 2.53 20160712 004000 9.93 2.74 20160712 004000 9.97 3.35 20160712 004000 9.99 2.47 20160712 004100 10.15 1.64 20160712 004100 10.40 1.30 20160712 004100 10.71 1.71 20160712 004100 10.93 1.34 20160712 004100 11.27 1.77 20160712 004100 11.54 1.39 20160712 004100 11.65 2.18 20160712 004100 11.73 1.83 20160712 004100 11.99 2.12 20160712 004100 12.14 1.44 20160712 004100 12.28 1.90 20160712 004100 12.34 2.07 20160712 004100 12.57 1.47 20160712 004100 12.63 2.02 20160712 004100 12.83 1.96 20160712 004100 13.14 1.52 20160712 004100 3.38 0.67 20160712 004100 3.38 0.70 20160712 004100 3.40 0.63 20160712 004100 3.50 0.72 20160712 004100 3.59 0.43 20160712 004100 3.63 0.38 20160712 004100 3.83 0.76 20160712 004100 4.24 0.79 20160712 004100 4.64 0.48 20160712 004100 4.74 0.82 20160712 004100 5.21 0.85 20160712 004100 5.26 0.56 20160712 004100 5.80 0.89 20160712 004100 5.94 0.64 20160712 004100 6.43 0.92 20160712 004100 6.47 0.72 20160712 004100 6.87 0.95 20160712 004100 7.03 1.01 20160712 004100 7.19 1.06 20160712 004100 7.36 1.12 20160712 004100 7.50 1.17 20160712 004100 7.68 1.22 20160712 004100 7.86 1.28 20160712 004100 8.04 1.34 20160712 004100 8.20 1.39 20160712 004100 8.58 1.46 20160712 004100 8.86 1.05 20160712 004100 8.90 1.02 20160712 004100 8.90 1.09 20160712 004100 8.91 1.07 20160712 004100 8.98 1.12 20160712 004100 9.09 1.14 20160712 004100 9.11 1.17 20160712 004100 9.13 1.52 20160712 004100 9.25 1.19 20160712 004100 9.29 1.21 20160712 004100 9.60 1.58 20160712 004100 9.86 1.26 20160712 004200 10.16 1.26 20160712 004200 10.47 1.30 20160712 004200 10.88 1.34 20160712 004200 11.34 1.39 20160712 004200 11.75 1.42 20160712 004200 12.30 1.47 20160712 004200 12.86 1.51 20160712 004200 13.49 1.56 20160712 004200 13.64 1.56 20160712 004200 14.00 1.59 20160712 004200 4.05 1.30 20160712 004200 4.07 1.33 20160712 004200 4.12 1.27 20160712 004200 4.25 1.23 20160712 004200 4.45 1.20 20160712 004200 4.46 1.37 20160712 004200 4.65 1.17 20160712 004200 4.75 0.99 20160712 004200 4.77 0.97 20160712 004200 4.81 0.97 20160712 004200 4.83 1.41 20160712 004200 4.87 1.00 20160712 004200 4.92 1.13 20160712 004200 4.97 0.95 20160712 004200 4.97 1.00 20160712 004200 5.15 1.44 20160712 004200 5.18 1.02 20160712 004200 5.23 1.10 20160712 004200 5.31 0.96 20160712 004200 5.52 1.03 20160712 004200 5.52 1.48 20160712 004200 5.59 1.06 20160712 004200 5.86 0.99 20160712 004200 5.88 1.04 20160712 004200 5.89 1.52 20160712 004200 6.26 1.56 20160712 004200 6.36 1.02 20160712 004200 6.56 1.59 20160712 004200 6.92 1.05 20160712 004200 6.92 1.62 20160712 004200 7.23 1.66 20160712 004200 7.49 1.69 20160712 004200 7.52 1.08 20160712 004200 7.70 1.72 20160712 004200 7.70 1.81 20160712 004200 7.85 1.82 20160712 004200 7.97 1.76 20160712 004200 8.05 1.84 20160712 004200 8.11 1.11 20160712 004200 8.23 1.79 20160712 004200 8.24 1.85 20160712 004200 8.44 1.87 20160712 004200 8.46 1.83 20160712 004200 8.59 1.14 20160712 004200 8.60 1.89 20160712 004200 8.73 1.86 20160712 004200 8.80 1.90 20160712 004200 9.00 1.92 20160712 004200 9.01 1.90 20160712 004200 9.17 1.18 20160712 004200 9.20 1.93 20160712 004200 9.29 1.94 20160712 004200 9.76 1.21 20160712 004300 10.00 2.00 20160712 004300 10.05 1.88 20160712 004300 10.05 2.01 20160712 004300 10.09 1.86 20160712 004300 10.15 1.88 20160712 004300 10.15 2.03 20160712 004300 10.25 2.04 20160712 004300 10.30 1.87 20160712 004300 10.32 2.05 20160712 004300 10.42 2.06 20160712 004300 10.92 2.09 20160712 004300 11.56 2.12 20160712 004300 12.22 2.15 20160712 004300 12.77 2.17 20160712 004300 13.46 2.20 20160712 004300 14.16 2.23 20160712 004300 14.86 2.26 20160712 004300 15.44 2.04 20160712 004300 15.44 2.28 20160712 004300 15.51 2.07 20160712 004300 15.54 2.10 20160712 004300 15.62 2.13 20160712 004300 15.67 2.16 20160712 004300 15.72 2.00 20160712 004300 15.76 2.20 20160712 004300 15.86 2.24 20160712 004300 15.92 2.26 20160712 004300 16.04 2.30 20160712 004300 16.82 1.97 20160712 004300 18.78 1.93 20160712 004300 21.32 1.90 20160712 004300 24.12 1.86 20160712 004300 26.12 1.61 20160712 004300 26.57 1.84 20160712 004300 27.20 1.62 20160712 004300 28.77 1.64 20160712 004300 29.80 1.80 20160712 004300 31.70 1.68 20160712 004300 32.56 1.69 20160712 004300 32.92 1.77 20160712 004300 33.42 1.70 20160712 004300 34.01 1.71 20160712 004300 34.77 1.71 20160712 004300 35.36 1.72 20160712 004300 7.98 1.82 20160712 004300 8.27 1.82 20160712 004300 8.52 1.83 20160712 004300 8.84 1.83 20160712 004300 9.15 1.84 20160712 004300 9.47 1.85 20160712 004300 9.74 1.92 20160712 004300 9.76 1.92 20160712 004300 9.77 1.85 20160712 004300 9.78 1.94 20160712 004300 9.79 1.91 20160712 004300 9.83 1.90 20160712 004300 9.83 1.96 20160712 004300 9.88 1.90 20160712 004300 9.91 1.98 20160712 004300 9.97 1.89 20160712 004400 10.05 1.42 20160712 004400 10.10 1.42 20160712 004400 10.18 1.45 20160712 004400 10.32 1.42 20160712 004400 10.35 1.42 20160712 004400 10.47 1.54 20160712 004400 10.58 1.42 20160712 004400 10.72 1.42 20160712 004400 11.32 1.57 20160712 004400 11.58 1.59 20160712 004400 12.12 1.60 20160712 004400 13.07 1.63 20160712 004400 13.91 1.58 20160712 004400 16.93 1.56 20160712 004400 19.93 1.54 20160712 004400 22.35 1.53 20160712 004400 24.81 1.55 20160712 004400 24.83 1.57 20160712 004400 25.02 1.54 20160712 004400 25.31 1.51 20160712 004400 25.35 1.59 20160712 004400 25.64 1.52 20160712 004400 5.46 1.65 20160712 004400 5.88 1.64 20160712 004400 6.52 1.61 20160712 004400 7.28 1.59 20160712 004400 7.34 1.54 20160712 004400 7.37 1.52 20160712 004400 7.39 1.49 20160712 004400 7.46 1.60 20160712 004400 7.49 1.56 20160712 004400 7.53 1.59 20160712 004400 7.57 1.53 20160712 004400 7.58 1.56 20160712 004400 7.66 1.54 20160712 004400 7.67 1.58 20160712 004400 7.73 1.59 20160712 004400 7.74 1.60 20160712 004400 7.81 1.51 20160712 004400 7.82 1.50 20160712 004400 7.89 1.47 20160712 004400 7.95 1.56 20160712 004400 7.97 1.58 20160712 004400 7.98 1.60 20160712 004400 8.07 1.60 20160712 004400 8.10 1.49 20160712 004400 8.21 1.60 20160712 004400 8.39 1.47 20160712 004400 8.53 1.46 20160712 004400 8.54 1.45 20160712 004400 8.55 1.60 20160712 004400 8.58 1.59 20160712 004400 8.62 1.54 20160712 004400 8.71 1.61 20160712 004400 8.97 1.43 20160712 004400 9.10 1.51 20160712 004400 9.19 1.49 20160712 004400 9.40 1.42 20160712 004400 9.45 1.42 20160712 004400 9.76 1.42 20160712 004400 9.76 1.48 20160712 004400 9.77 1.52 20160712 004500 10.40 1.58 20160712 004500 10.45 1.57 20160712 004500 10.46 1.47 20160712 004500 10.47 1.47 20160712 004500 10.50 1.47 20160712 004500 10.53 1.47 20160712 004500 10.58 1.47 20160712 004500 10.65 1.47 20160712 004500 10.66 1.59 20160712 004500 10.71 1.47 20160712 004500 10.74 1.47 20160712 004500 10.80 1.47 20160712 004500 10.87 1.47 20160712 004500 10.91 1.48 20160712 004500 11.00 1.59 20160712 004500 11.06 1.48 20160712 004500 11.13 1.48 20160712 004500 11.19 1.48 20160712 004500 11.19 1.61 20160712 004500 11.32 1.49 20160712 004500 11.45 1.50 20160712 004500 11.51 1.48 20160712 004500 11.60 1.50 20160712 004500 11.64 1.62 20160712 004500 11.68 1.51 20160712 004500 11.70 1.50 20160712 004500 11.71 1.51 20160712 004500 11.71 1.61 20160712 004500 11.75 1.49 20160712 004500 11.75 1.50 20160712 004500 11.76 1.49 20160712 004500 11.79 1.48 20160712 004500 11.83 1.48 20160712 004500 11.86 1.48 20160712 004500 11.92 1.47 20160712 004500 12.13 1.64 20160712 004500 12.18 1.49 20160712 004500 12.22 1.62 20160712 004500 12.51 1.49 20160712 004500 12.67 1.65 20160712 004500 12.89 1.50 20160712 004500 12.90 1.64 20160712 004500 13.22 1.50 20160712 004500 13.25 1.67 20160712 004500 13.56 1.50 20160712 004500 13.56 1.66 20160712 004500 13.81 1.65 20160712 004500 13.91 1.69 20160712 004500 13.94 1.51 20160712 004500 13.98 1.53 20160712 004500 14.03 1.55 20160712 004500 14.09 1.58 20160712 004500 14.13 1.60 20160712 004500 14.20 1.67 20160712 004500 14.21 1.63 20160712 004500 14.26 1.65 20160712 004500 14.37 1.67 20160712 004500 14.45 1.71 20160712 004500 14.49 1.69 20160712 004500 14.70 1.68 20160712 004500 14.84 1.68 20160712 004500 15.36 1.70 20160712 004600 10.11 1.61 20160712 004600 10.32 1.60 20160712 004600 10.50 1.58 20160712 004600 10.68 1.57 20160712 004600 10.85 1.55 20160712 004600 11.05 1.54 20160712 004600 11.24 1.52 20160712 004600 11.43 1.51 20160712 004600 11.62 1.49 20160712 004600 11.86 1.47 20160712 004600 1.75 1.48 20160712 004600 1.79 1.50 20160712 004600 1.80 1.53 20160712 004600 1.83 1.48 20160712 004600 1.87 1.56 20160712 004600 1.88 1.58 20160712 004600 1.94 1.61 20160712 004600 1.96 1.63 20160712 004600 2.01 1.48 20160712 004600 2.03 1.66 20160712 004600 2.09 1.68 20160712 004600 2.15 1.70 20160712 004600 2.17 1.48 20160712 004600 2.37 1.67 20160712 004600 2.38 1.48 20160712 004600 2.54 1.48 20160712 004600 2.57 1.65 20160712 004600 2.76 1.62 20160712 004600 2.77 1.48 20160712 004600 2.98 1.60 20160712 004600 3.02 1.48 20160712 004600 3.17 1.57 20160712 004600 3.21 1.52 20160712 004600 3.24 1.48 20160712 004600 3.30 1.49 20160712 004600 3.35 1.54 20160712 004600 3.38 1.54 20160712 004600 3.54 1.52 20160712 004600 3.74 1.49 20160712 004600 4.03 1.48 20160712 004600 4.35 1.47 20160712 004600 4.75 1.47 20160712 004600 5.16 1.47 20160712 004600 5.56 1.47 20160712 004600 5.88 1.47 20160712 004600 6.30 1.47 20160712 004600 6.68 1.47 20160712 004600 7.09 1.47 20160712 004600 7.26 1.49 20160712 004600 7.43 1.51 20160712 004600 7.64 1.54 20160712 004600 7.81 1.57 20160712 004600 7.98 1.59 20160712 004600 8.14 1.62 20160712 004600 8.30 1.64 20160712 004600 8.51 1.67 20160712 004600 8.62 1.69 20160712 004600 8.82 1.68 20160712 004600 8.97 1.67 20160712 004600 9.14 1.65 20160712 004600 9.31 1.64 20160712 004600 9.50 1.63 20160712 004600 9.72 1.62 20160712 004600 9.93 1.61 20160712 004700 10.14 1.71 20160712 004700 10.92 1.71 20160712 004700 11.19 1.70 20160712 004700 11.21 1.70 20160712 004700 11.40 1.70 20160712 004700 11.45 1.71 20160712 004700 11.47 1.70 20160712 004700 11.56 1.71 20160712 004700 11.57 1.71 20160712 004700 11.60 1.70 20160712 004700 11.76 1.69 20160712 004700 11.77 1.70 20160712 004700 11.78 1.70 20160712 004700 11.89 1.69 20160712 004700 11.94 1.70 20160712 004700 12.04 1.70 20160712 004700 12.06 1.68 20160712 004700 12.10 1.71 20160712 004700 12.25 1.66 20160712 004700 12.25 1.70 20160712 004700 12.29 1.71 20160712 004700 12.32 1.71 20160712 004700 12.38 1.64 20160712 004700 12.48 1.71 20160712 004700 12.54 1.63 20160712 004700 12.56 1.70 20160712 004700 12.62 1.71 20160712 004700 12.64 1.62 20160712 004700 12.71 1.69 20160712 004700 12.75 1.68 20160712 004700 12.78 1.60 20160712 004700 12.82 1.67 20160712 004700 12.82 1.70 20160712 004700 12.89 1.65 20160712 004700 12.90 1.59 20160712 004700 12.94 1.63 20160712 004700 13.00 1.58 20160712 004700 13.01 1.61 20160712 004700 13.05 1.60 20160712 004700 13.08 1.71 20160712 004700 13.10 1.71 20160712 004700 13.12 1.58 20160712 004700 13.12 1.71 20160712 004700 13.13 1.70 20160712 004700 13.15 1.71 20160712 004700 13.16 1.56 20160712 004700 13.19 1.71 20160712 004700 13.24 1.71 20160712 004700 13.27 1.71 20160712 004700 13.34 1.71 20160712 004700 13.35 1.71 20160712 004700 13.38 1.71 20160712 004700 3.65 1.57 20160712 004700 4.03 1.59 20160712 004700 4.54 1.62 20160712 004700 5.16 1.65 20160712 004700 5.82 1.68 20160712 004700 6.35 1.70 20160712 004700 7.13 1.71 20160712 004700 7.90 1.71 20160712 004700 8.58 1.71 20160712 004700 9.37 1.71 20160712 004800 10.01 1.62 20160712 004800 10.02 1.56 20160712 004800 10.03 1.68 20160712 004800 10.08 1.81 20160712 004800 10.09 1.74 20160712 004800 10.10 1.71 20160712 004800 10.10 1.75 20160712 004800 10.13 1.83 20160712 004800 10.18 1.77 20160712 004800 10.19 1.80 20160712 004800 10.33 1.75 20160712 004800 10.57 1.83 20160712 004800 10.60 1.74 20160712 004800 10.76 1.74 20160712 004800 10.96 1.74 20160712 004800 11.00 1.82 20160712 004800 11.07 1.73 20160712 004800 11.27 1.72 20160712 004800 11.54 1.82 20160712 004800 12.08 1.81 20160712 004800 12.51 1.81 20160712 004800 13.33 1.82 20160712 004800 14.08 1.84 20160712 004800 14.88 1.85 20160712 004800 15.52 1.86 20160712 004800 16.27 1.88 20160712 004800 16.76 1.98 20160712 004800 16.95 1.98 20160712 004800 16.99 1.89 20160712 004800 17.14 1.97 20160712 004800 17.38 1.97 20160712 004800 17.61 1.91 20160712 004800 17.64 1.96 20160712 004800 17.90 1.95 20160712 004800 18.17 1.95 20160712 004800 18.29 1.93 20160712 004800 18.44 1.94 20160712 004800 8.48 1.85 20160712 004800 8.64 1.84 20160712 004800 8.79 1.85 20160712 004800 8.87 1.84 20160712 004800 9.04 1.84 20160712 004800 9.18 1.83 20160712 004800 9.24 1.84 20160712 004800 9.45 1.83 20160712 004800 9.49 1.75 20160712 004800 9.56 1.75 20160712 004800 9.59 1.75 20160712 004800 9.61 1.73 20160712 004800 9.64 1.70 20160712 004800 9.64 1.82 20160712 004800 9.67 1.75 20160712 004800 9.72 1.84 20160712 004800 9.74 1.68 20160712 004800 9.78 1.66 20160712 004800 9.80 1.63 20160712 004800 9.81 1.75 20160712 004800 9.86 1.61 20160712 004800 9.93 1.82 20160712 004800 9.94 1.75 20160712 004800 9.98 1.59 20160712 004800 9.98 1.65 20160712 004900 10.20 2.18 20160712 004900 10.34 2.20 20160712 004900 10.67 2.18 20160712 004900 10.73 2.22 20160712 004900 11.18 2.25 20160712 004900 11.26 2.18 20160712 004900 11.45 2.15 20160712 004900 11.66 2.27 20160712 004900 11.76 2.05 20160712 004900 11.79 2.15 20160712 004900 12.00 2.18 20160712 004900 12.09 2.07 20160712 004900 12.10 2.15 20160712 004900 12.13 2.04 20160712 004900 12.14 2.29 20160712 004900 12.33 2.17 20160712 004900 12.53 2.31 20160712 004900 12.56 2.19 20160712 004900 12.58 2.09 20160712 004900 12.70 2.18 20160712 004900 12.73 2.04 20160712 004900 12.83 2.21 20160712 004900 13.02 2.34 20160712 004900 13.06 2.24 20160712 004900 13.10 2.11 20160712 004900 13.24 2.26 20160712 004900 13.28 2.03 20160712 004900 13.51 2.36 20160712 004900 13.52 2.28 20160712 004900 13.54 2.13 20160712 004900 13.60 2.18 20160712 004900 13.74 2.02 20160712 004900 13.75 2.30 20160712 004900 13.83 2.38 20160712 004900 13.84 2.37 20160712 004900 13.86 2.37 20160712 004900 13.89 2.36 20160712 004900 13.91 2.36 20160712 004900 13.95 2.36 20160712 004900 14.00 2.35 20160712 004900 14.02 2.33 20160712 004900 14.03 2.15 20160712 004900 14.03 2.35 20160712 004900 14.11 2.34 20160712 004900 14.36 2.02 20160712 004900 14.36 2.19 20160712 004900 14.49 2.18 20160712 004900 14.61 2.20 20160712 004900 14.88 2.21 20160712 004900 14.93 2.01 20160712 004900 15.10 2.21 20160712 004900 15.12 2.22 20160712 004900 15.38 2.23 20160712 004900 15.50 2.24 20160712 004900 15.56 2.00 20160712 004900 15.63 2.24 20160712 004900 15.74 2.24 20160712 004900 15.85 2.25 20160712 004900 15.92 2.25 20160712 004900 16.03 2.00 20160712 004900 16.54 1.99 20160712 004900 9.81 2.18 20160712 004900 9.91 2.18 20160712 004900 9.96 2.18 20160712 005000 10.08 2.14 20160712 005000 10.09 1.95 20160712 005000 10.11 1.83 20160712 005000 10.19 2.13 20160712 005000 10.21 2.12 20160712 005000 10.25 1.92 20160712 005000 10.33 1.83 20160712 005000 10.40 1.90 20160712 005000 10.43 2.14 20160712 005000 10.44 2.12 20160712 005000 10.45 2.13 20160712 005000 10.47 1.84 20160712 005000 10.61 1.87 20160712 005000 10.65 1.85 20160712 005000 10.65 2.12 20160712 005000 10.79 2.13 20160712 005000 10.79 2.14 20160712 005000 10.82 2.13 20160712 005000 11.14 2.14 20160712 005000 8.95 1.80 20160712 005000 8.96 1.80 20160712 005000 8.97 1.80 20160712 005000 9.00 1.80 20160712 005000 9.00 1.81 20160712 005000 9.05 1.81 20160712 005000 9.06 1.81 20160712 005000 9.07 1.81 20160712 005000 9.13 1.81 20160712 005000 9.14 1.80 20160712 005000 9.15 2.14 20160712 005000 9.18 2.10 20160712 005000 9.18 2.11 20160712 005000 9.24 2.14 20160712 005000 9.26 2.10 20160712 005000 9.31 2.09 20160712 005000 9.34 1.81 20160712 005000 9.35 2.13 20160712 005000 9.36 1.80 20160712 005000 9.36 2.09 20160712 005000 9.38 2.11 20160712 005000 9.41 2.09 20160712 005000 9.43 2.14 20160712 005000 9.44 2.08 20160712 005000 9.46 2.08 20160712 005000 9.51 2.08 20160712 005000 9.52 2.07 20160712 005000 9.52 2.13 20160712 005000 9.54 1.82 20160712 005000 9.56 1.80 20160712 005000 9.59 2.11 20160712 005000 9.63 2.05 20160712 005000 9.70 1.82 20160712 005000 9.71 2.13 20160712 005000 9.72 2.02 20160712 005000 9.74 1.79 20160712 005000 9.79 2.14 20160712 005000 9.80 2.11 20160712 005000 9.81 2.00 20160712 005000 9.92 1.82 20160712 005000 9.95 1.98 20160712 005000 9.95 2.13 20160712 005000 9.99 2.12 20160712 005100 10.05 1.84 20160712 005100 10.14 1.79 20160712 005100 10.32 1.79 20160712 005100 10.32 1.81 20160712 005100 10.47 1.79 20160712 005100 10.60 1.79 20160712 005100 7.15 1.94 20160712 005100 7.15 1.97 20160712 005100 7.16 1.88 20160712 005100 7.18 1.91 20160712 005100 7.24 2.00 20160712 005100 7.25 1.85 20160712 005100 7.30 2.03 20160712 005100 7.37 1.83 20160712 005100 7.41 2.05 20160712 005100 7.43 1.81 20160712 005100 7.50 2.05 20160712 005100 7.61 1.82 20160712 005100 7.61 2.06 20160712 005100 7.69 1.84 20160712 005100 7.76 2.06 20160712 005100 7.85 1.85 20160712 005100 7.87 2.06 20160712 005100 8.00 1.87 20160712 005100 8.01 2.06 20160712 005100 8.08 1.89 20160712 005100 8.19 2.07 20160712 005100 8.22 1.91 20160712 005100 8.34 1.93 20160712 005100 8.36 2.07 20160712 005100 8.41 1.94 20160712 005100 8.46 2.12 20160712 005100 8.47 2.12 20160712 005100 8.48 2.12 20160712 005100 8.52 2.07 20160712 005100 8.52 2.12 20160712 005100 8.56 2.12 20160712 005100 8.61 1.95 20160712 005100 8.62 2.11 20160712 005100 8.67 2.07 20160712 005100 8.74 2.07 20160712 005100 8.77 2.10 20160712 005100 8.78 2.11 20160712 005100 8.79 2.10 20160712 005100 8.82 2.10 20160712 005100 8.83 1.93 20160712 005100 8.83 2.08 20160712 005100 8.84 2.10 20160712 005100 8.90 2.10 20160712 005100 8.92 2.08 20160712 005100 8.92 2.10 20160712 005100 9.03 2.08 20160712 005100 9.07 1.91 20160712 005100 9.08 2.10 20160712 005100 9.16 2.08 20160712 005100 9.25 2.09 20160712 005100 9.29 2.09 20160712 005100 9.34 1.89 20160712 005100 9.41 2.09 20160712 005100 9.45 2.09 20160712 005100 9.56 2.09 20160712 005100 9.57 1.87 20160712 005100 9.85 1.85 20160712 005100 9.93 1.79 20160712 005200 1.68 1.86 20160712 005200 1.71 1.88 20160712 005200 1.76 1.86 20160712 005200 1.94 1.89 20160712 005200 2.03 1.91 20160712 005200 2.04 1.84 20160712 005200 2.15 1.93 20160712 005200 2.39 1.83 20160712 005200 2.54 1.96 20160712 005200 2.76 1.82 20160712 005200 3.10 1.80 20160712 005200 3.17 1.98 20160712 005200 3.52 1.79 20160712 005200 3.67 1.80 20160712 005200 3.69 2.01 20160712 005200 3.87 1.83 20160712 005200 4.20 1.85 20160712 005200 4.47 2.03 20160712 005200 4.70 1.88 20160712 005200 5.20 2.06 20160712 005200 5.30 1.91 20160712 005200 5.97 1.94 20160712 005200 5.97 2.09 20160712 005200 6.54 1.96 20160712 005200 6.69 2.11 20160712 005200 6.78 2.12 20160712 005200 6.80 2.12 20160712 005200 6.93 2.12 20160712 005200 7.06 2.12 20160712 005200 7.24 1.98 20160712 005200 7.26 2.12 20160712 005200 7.29 2.12 20160712 005200 7.36 2.12 20160712 005200 7.44 2.12 20160712 005200 7.56 2.12 20160712 005200 7.57 2.13 20160712 005200 7.58 2.12 20160712 005200 7.71 2.12 20160712 005200 7.79 2.12 20160712 005200 7.90 2.12 20160712 005200 7.92 2.13 20160712 005200 7.98 2.00 20160712 005200 7.99 2.01 20160712 005200 7.99 2.12 20160712 005200 8.00 1.97 20160712 005200 8.01 1.98 20160712 005200 8.02 1.99 20160712 005200 8.06 2.13 20160712 005200 8.07 1.96 20160712 005200 8.08 1.95 20160712 005200 8.15 1.94 20160712 005200 8.19 1.94 20160712 005200 8.22 2.13 20160712 005200 8.23 2.13 20160712 005200 8.25 2.12 20160712 005200 8.34 2.13 20160712 005200 8.48 2.13 20160712 005200 8.50 2.12 20160712 005200 8.59 2.13 20160712 005200 8.70 2.12 20160712 005200 8.74 2.12 20160712 005300 3.30 1.74 20160712 005300 3.37 1.74 20160712 005300 3.43 1.73 20160712 005300 3.49 1.73 20160712 005300 3.53 1.73 20160712 005300 3.55 1.75 20160712 005300 3.59 1.74 20160712 005300 3.61 1.72 20160712 005300 3.84 1.72 20160712 005300 3.98 1.71 20160712 005300 3.99 1.76 20160712 005300 4.17 1.73 20160712 005300 4.21 1.73 20160712 005300 4.38 1.77 20160712 005300 4.39 1.71 20160712 005300 4.61 1.73 20160712 005300 4.73 1.72 20160712 005300 4.79 1.76 20160712 005300 4.93 1.78 20160712 005300 5.03 1.73 20160712 005300 5.08 1.73 20160712 005300 5.16 1.71 20160712 005300 5.26 1.73 20160712 005300 5.28 1.78 20160712 005300 5.50 1.73 20160712 005300 5.58 1.71 20160712 005300 5.58 1.79 20160712 005300 5.76 1.73 20160712 005300 5.83 1.81 20160712 005300 6.01 1.72 20160712 005300 6.04 1.73 20160712 005300 6.13 1.79 20160712 005300 6.38 1.71 20160712 005300 6.40 1.72 20160712 005300 6.42 1.83 20160712 005300 6.60 1.81 20160712 005300 6.79 1.72 20160712 005300 6.82 1.71 20160712 005300 6.82 1.83 20160712 005300 6.91 1.85 20160712 005300 6.96 1.85 20160712 005300 7.13 1.72 20160712 005300 7.20 1.87 20160712 005300 7.27 1.71 20160712 005300 7.34 1.88 20160712 005300 7.47 1.88 20160712 005300 7.55 1.90 20160712 005300 7.78 1.91 20160712 005300 7.92 1.92 20160712 005300 8.06 1.91 20160712 005300 8.66 1.93 20160712 005300 8.66 1.94 20160712 005300 8.72 1.92 20160712 005300 8.81 1.92 20160712 005300 8.84 1.92 20160712 005300 8.93 1.92 20160712 005300 9.06 1.92 20160712 005300 9.15 1.92 20160712 005300 9.25 1.92 20160712 005300 9.48 1.92 20160712 005300 9.51 1.92 20160712 005300 9.74 1.92 20160712 005300 9.87 1.92 20160712 005400 10.06 2.00 20160712 005400 10.22 1.75 20160712 005400 10.33 1.99 20160712 005400 10.41 1.68 20160712 005400 10.53 1.78 20160712 005400 10.69 1.99 20160712 005400 10.85 1.82 20160712 005400 10.86 1.70 20160712 005400 11.08 1.98 20160712 005400 11.17 1.85 20160712 005400 11.24 1.72 20160712 005400 11.41 1.88 20160712 005400 11.48 1.98 20160712 005400 11.67 1.73 20160712 005400 11.73 1.92 20160712 005400 11.80 1.94 20160712 005400 11.80 1.95 20160712 005400 11.80 1.96 20160712 005400 11.81 1.93 20160712 005400 11.81 1.94 20160712 005400 11.81 1.96 20160712 005400 11.81 1.97 20160712 005400 11.84 1.98 20160712 005400 12.09 1.75 20160712 005400 12.53 1.77 20160712 005400 12.86 1.78 20160712 005400 13.00 1.76 20160712 005400 13.11 1.73 20160712 005400 13.21 1.69 20160712 005400 13.30 1.66 20160712 005400 13.43 1.63 20160712 005400 13.48 1.63 20160712 005400 13.52 1.61 20160712 005400 13.56 1.59 20160712 005400 13.60 1.59 20160712 005400 13.68 1.57 20160712 005400 13.71 1.56 20160712 005400 13.76 1.55 20160712 005400 13.83 1.53 20160712 005400 13.85 1.53 20160712 005400 13.95 1.51 20160712 005400 7.01 1.90 20160712 005400 7.08 1.89 20160712 005400 7.24 1.91 20160712 005400 7.43 1.92 20160712 005400 7.44 1.90 20160712 005400 7.69 1.93 20160712 005400 7.75 1.91 20160712 005400 7.93 1.95 20160712 005400 8.11 1.91 20160712 005400 8.16 1.96 20160712 005400 8.41 1.97 20160712 005400 8.48 1.92 20160712 005400 8.64 1.99 20160712 005400 8.86 2.01 20160712 005400 9.19 2.01 20160712 005400 9.36 1.65 20160712 005400 9.40 2.00 20160712 005400 9.58 1.65 20160712 005400 9.66 1.68 20160712 005400 9.70 2.00 20160712 005400 9.96 1.66 20160712 005400 9.97 1.72 20160712 005500 10.03 1.53 20160712 005500 10.14 1.53 20160712 005500 10.24 1.53 20160712 005500 10.37 1.54 20160712 005500 10.50 1.54 20160712 005500 10.62 1.55 20160712 005500 10.62 1.56 20160712 005500 10.63 1.54 20160712 005500 10.65 1.55 20160712 005500 10.66 1.56 20160712 005500 10.67 1.55 20160712 005500 10.69 1.57 20160712 005500 10.69 1.58 20160712 005500 10.73 1.54 20160712 005500 10.73 1.58 20160712 005500 10.74 1.55 20160712 005500 10.77 1.59 20160712 005500 10.80 1.55 20160712 005500 10.80 1.59 20160712 005500 10.81 1.59 20160712 005500 10.84 1.59 20160712 005500 10.87 1.55 20160712 005500 10.87 1.58 20160712 005500 10.87 1.59 20160712 005500 10.90 1.58 20160712 005500 10.94 1.55 20160712 005500 10.94 1.57 20160712 005500 10.98 1.55 20160712 005500 10.98 1.56 20160712 005500 11.02 1.55 20160712 005500 11.02 1.56 20160712 005500 11.04 1.55 20160712 005500 11.14 1.55 20160712 005500 11.30 1.55 20160712 005500 11.54 1.56 20160712 005500 11.81 1.58 20160712 005500 12.07 1.59 20160712 005500 12.29 1.60 20160712 005500 12.54 1.62 20160712 005500 12.79 1.64 20160712 005500 13.04 1.66 20160712 005500 13.23 1.67 20160712 005500 13.37 1.67 20160712 005500 13.42 1.65 20160712 005500 5.75 1.48 20160712 005500 5.98 1.48 20160712 005500 6.26 1.48 20160712 005500 6.54 1.47 20160712 005500 6.78 1.47 20160712 005500 7.03 1.47 20160712 005500 7.32 1.47 20160712 005500 7.56 1.47 20160712 005500 7.81 1.47 20160712 005500 8.11 1.48 20160712 005500 8.36 1.49 20160712 005500 8.65 1.50 20160712 005500 8.88 1.50 20160712 005500 9.14 1.51 20160712 005500 9.38 1.52 20160712 005500 9.63 1.52 20160712 005500 9.82 1.53 20160712 005600 10.35 1.42 20160712 005600 10.45 1.44 20160712 005600 10.98 1.44 20160712 005600 11.05 1.42 20160712 005600 11.18 1.42 20160712 005600 11.22 1.42 20160712 005600 11.42 1.40 20160712 005600 11.43 1.42 20160712 005600 11.58 1.42 20160712 005600 11.67 1.38 20160712 005600 11.78 1.42 20160712 005600 11.90 1.36 20160712 005600 11.99 1.42 20160712 005600 12.07 1.34 20160712 005600 12.21 1.42 20160712 005600 12.25 1.32 20160712 005600 12.41 1.41 20160712 005600 12.43 1.30 20160712 005600 12.58 1.28 20160712 005600 12.64 1.41 20160712 005600 12.68 1.27 20160712 005600 12.70 1.28 20160712 005600 12.72 1.29 20160712 005600 12.74 1.31 20160712 005600 12.76 1.32 20160712 005600 12.77 1.34 20160712 005600 12.79 1.36 20160712 005600 12.80 1.38 20160712 005600 12.81 1.40 20160712 005600 4.76 1.39 20160712 005600 4.76 1.40 20160712 005600 4.78 1.42 20160712 005600 4.82 1.43 20160712 005600 4.88 1.39 20160712 005600 4.89 1.44 20160712 005600 5.01 1.45 20160712 005600 5.03 1.39 20160712 005600 5.11 1.46 20160712 005600 5.23 1.40 20160712 005600 5.29 1.47 20160712 005600 5.43 1.41 20160712 005600 5.52 1.48 20160712 005600 5.62 1.42 20160712 005600 5.82 1.42 20160712 005600 6.05 1.43 20160712 005600 6.30 1.44 20160712 005600 6.48 1.45 20160712 005600 6.94 1.45 20160712 005600 7.36 1.37 20160712 005600 7.37 1.37 20160712 005600 7.38 1.37 20160712 005600 7.46 1.45 20160712 005600 7.47 1.38 20160712 005600 7.65 1.39 20160712 005600 7.92 1.45 20160712 005600 7.94 1.40 20160712 005600 8.33 1.40 20160712 005600 8.38 1.45 20160712 005600 8.72 1.41 20160712 005600 8.92 1.45 20160712 005600 9.22 1.41 20160712 005600 9.48 1.45 20160712 005600 9.81 1.41 20160712 005600 9.96 1.45 20160712 005700 10.47 1.52 20160712 005700 10.95 1.51 20160712 005700 11.12 1.70 20160712 005700 11.26 1.67 20160712 005700 11.32 1.70 20160712 005700 11.39 1.64 20160712 005700 11.49 1.62 20160712 005700 11.56 1.70 20160712 005700 11.62 1.59 20160712 005700 11.63 1.51 20160712 005700 11.75 1.56 20160712 005700 11.79 1.51 20160712 005700 11.85 1.71 20160712 005700 11.86 1.55 20160712 005700 11.97 1.51 20160712 005700 11.97 1.52 20160712 005700 12.10 1.50 20160712 005700 12.12 1.50 20160712 005700 12.14 1.71 20160712 005700 12.25 1.49 20160712 005700 12.38 1.50 20160712 005700 12.40 1.49 20160712 005700 12.41 1.71 20160712 005700 12.56 1.49 20160712 005700 12.61 1.50 20160712 005700 12.72 1.71 20160712 005700 12.73 1.49 20160712 005700 12.81 1.50 20160712 005700 12.88 1.49 20160712 005700 13.03 1.72 20160712 005700 13.05 1.49 20160712 005700 13.08 1.50 20160712 005700 13.22 1.49 20160712 005700 13.33 1.72 20160712 005700 13.39 1.49 20160712 005700 13.39 1.50 20160712 005700 13.53 1.49 20160712 005700 13.58 1.72 20160712 005700 13.61 1.70 20160712 005700 13.65 1.67 20160712 005700 13.70 1.65 20160712 005700 13.74 1.63 20160712 005700 6.54 1.54 20160712 005700 6.63 1.52 20160712 005700 6.72 1.50 20160712 005700 6.80 1.47 20160712 005700 6.81 1.45 20160712 005700 6.89 1.43 20160712 005700 6.97 1.41 20160712 005700 6.97 1.55 20160712 005700 7.04 1.39 20160712 005700 7.06 1.36 20160712 005700 7.13 1.35 20160712 005700 7.19 1.35 20160712 005700 7.25 1.36 20160712 005700 7.30 1.36 20160712 005700 7.34 1.37 20160712 005700 7.55 1.54 20160712 005700 8.14 1.54 20160712 005700 8.73 1.53 20160712 005700 9.28 1.53 20160712 005700 9.88 1.52 20160712 005800 12.21 1.32 20160712 005800 12.22 1.33 20160712 005800 12.22 1.34 20160712 005800 12.23 1.34 20160712 005800 12.23 1.35 20160712 005800 12.24 1.35 20160712 005800 12.31 1.35 20160712 005800 12.70 1.35 20160712 005800 13.03 1.35 20160712 005800 13.42 1.35 20160712 005800 13.77 1.36 20160712 005800 13.80 1.61 20160712 005800 13.87 1.59 20160712 005800 13.94 1.58 20160712 005800 14.03 1.56 20160712 005800 14.05 1.36 20160712 005800 14.11 1.56 20160712 005800 14.15 1.58 20160712 005800 14.15 1.60 20160712 005800 14.16 1.58 20160712 005800 14.17 1.56 20160712 005800 14.18 1.62 20160712 005800 14.19 1.63 20160712 005800 14.21 1.54 20160712 005800 14.21 1.60 20160712 005800 14.23 1.65 20160712 005800 14.24 1.52 20160712 005800 14.26 1.62 20160712 005800 14.27 1.66 20160712 005800 14.31 1.64 20160712 005800 14.31 1.68 20160712 005800 14.32 1.50 20160712 005800 14.35 1.66 20160712 005800 14.36 1.69 20160712 005800 14.38 1.37 20160712 005800 14.40 1.68 20160712 005800 14.40 1.70 20160712 005800 14.42 1.49 20160712 005800 14.45 1.70 20160712 005800 14.46 1.71 20160712 005800 14.48 1.71 20160712 005800 14.54 1.47 20160712 005800 14.62 1.46 20160712 005800 14.77 1.37 20160712 005800 14.77 1.45 20160712 005800 14.86 1.47 20160712 005800 14.95 1.49 20160712 005800 15.05 1.52 20160712 005800 15.06 1.53 20160712 005800 15.10 1.38 20160712 005800 15.16 1.56 20160712 005800 15.26 1.39 20160712 005800 15.28 1.42 20160712 005800 15.28 1.58 20160712 005800 15.30 1.45 20160712 005800 15.38 1.48 20160712 005800 15.39 1.60 20160712 005800 15.41 1.51 20160712 005800 15.44 1.54 20160712 005800 15.46 1.57 20160712 005800 15.47 1.60 20160712 005800 15.50 1.63 20160712 005800 15.51 1.62 20160712 005900 10.14 1.20 20160712 005900 10.42 1.20 20160712 005900 10.68 1.20 20160712 005900 10.90 1.21 20160712 005900 11.17 1.21 20160712 005900 11.43 1.22 20160712 005900 11.65 1.22 20160712 005900 11.91 1.23 20160712 005900 12.17 1.23 20160712 005900 12.20 1.31 20160712 005900 12.21 1.30 20160712 005900 12.27 1.30 20160712 005900 12.36 1.30 20160712 005900 12.44 1.24 20160712 005900 12.45 1.29 20160712 005900 12.54 1.29 20160712 005900 12.59 1.24 20160712 005900 12.65 1.24 20160712 005900 12.65 1.28 20160712 005900 12.71 1.25 20160712 005900 12.76 1.25 20160712 005900 12.76 1.28 20160712 005900 12.82 1.26 20160712 005900 12.88 1.26 20160712 005900 12.89 1.28 20160712 005900 12.95 1.26 20160712 005900 13.00 1.27 20160712 005900 13.07 1.27 20160712 005900 5.74 1.17 20160712 005900 5.78 1.19 20160712 005900 5.81 1.22 20160712 005900 5.86 1.24 20160712 005900 5.90 1.16 20160712 005900 5.94 1.27 20160712 005900 6.02 1.29 20160712 005900 6.10 1.31 20160712 005900 6.17 1.16 20160712 005900 6.19 1.33 20160712 005900 6.28 1.36 20160712 005900 6.34 1.35 20160712 005900 6.40 1.16 20160712 005900 6.43 1.32 20160712 005900 6.55 1.30 20160712 005900 6.63 1.16 20160712 005900 6.65 1.28 20160712 005900 6.79 1.25 20160712 005900 6.91 1.16 20160712 005900 6.99 1.23 20160712 005900 7.14 1.16 20160712 005900 7.15 1.21 20160712 005900 7.29 1.19 20160712 005900 7.41 1.16 20160712 005900 7.41 1.17 20160712 005900 7.47 1.18 20160712 005900 7.67 1.16 20160712 005900 7.93 1.17 20160712 005900 8.17 1.17 20160712 005900 8.44 1.17 20160712 005900 8.73 1.18 20160712 005900 8.97 1.18 20160712 005900 9.27 1.18 20160712 005900 9.57 1.19 20160712 005900 9.83 1.19 20160712 010000 4.09 1.17 20160712 010000 4.14 1.17 20160712 010000 4.19 1.17 20160712 010000 4.24 1.17 20160712 010000 4.28 1.17 20160712 010000 4.34 1.17 20160712 010000 4.40 1.17 20160712 010000 4.45 1.17 20160712 010000 4.48 1.17 20160712 010000 4.52 1.17 20160712 010000 4.55 1.17 20160712 010000 4.59 1.17 20160712 010000 4.63 1.18 20160712 010000 4.67 1.18 20160712 010000 4.71 1.18 20160712 010000 4.75 1.18 20160712 010000 4.79 1.19 20160712 010000 4.81 1.19 20160712 010000 4.83 1.19 20160712 010000 4.85 1.19 20160712 010000 4.86 1.22 20160712 010000 4.86 1.23 20160712 010000 4.87 1.19 20160712 010000 4.87 1.22 20160712 010000 4.88 1.22 20160712 010000 4.89 1.20 20160712 010000 4.89 1.22 20160712 010000 4.90 1.23 20160712 010000 4.91 1.20 20160712 010000 4.91 1.21 20160712 010000 4.92 1.21 20160712 010000 4.93 1.20 20160712 010000 4.94 1.21 20160712 010000 4.95 1.24 20160712 010000 4.96 1.20 20160712 010000 5.01 1.24 20160712 010000 5.06 1.25 20160712 010000 5.11 1.25 20160712 010000 5.16 1.26 20160712 010000 5.21 1.26 20160712 010000 5.25 1.27 20160712 010000 5.30 1.27 20160712 010000 5.45 1.28 20160712 010000 5.61 1.29 20160712 010000 5.74 1.30 20160712 010000 5.91 1.31 20160712 010000 6.08 1.32 20160712 010000 6.22 1.33 20160712 010000 6.39 1.34 20160712 010000 6.57 1.35 20160712 010000 6.70 1.36 20160712 010000 6.73 1.37 20160712 010000 6.77 1.39 20160712 010000 6.81 1.40 20160712 010000 6.84 1.41 20160712 010000 6.87 1.43 20160712 010000 6.91 1.44 20160712 010000 6.94 1.45 20160712 010000 6.97 1.47 20160712 010000 7.02 1.48 20160712 010000 7.07 1.49 20160712 010000 7.11 1.50 20160712 010100 7.07 1.62 20160712 010100 7.10 1.62 20160712 010100 7.13 1.63 20160712 010100 7.15 1.61 20160712 010100 7.17 1.51 20160712 010100 7.17 1.63 20160712 010100 7.19 1.61 20160712 010100 7.20 1.63 20160712 010100 7.22 1.52 20160712 010100 7.23 1.61 20160712 010100 7.24 1.64 20160712 010100 7.26 1.52 20160712 010100 7.28 1.60 20160712 010100 7.28 1.64 20160712 010100 7.31 1.53 20160712 010100 7.32 1.60 20160712 010100 7.32 1.65 20160712 010100 7.36 1.54 20160712 010100 7.36 1.59 20160712 010100 7.36 1.65 20160712 010100 7.40 1.55 20160712 010100 7.41 1.59 20160712 010100 7.41 1.65 20160712 010100 7.45 1.56 20160712 010100 7.45 1.59 20160712 010100 7.46 1.66 20160712 010100 7.49 1.58 20160712 010100 7.49 1.66 20160712 010100 7.50 1.57 20160712 010100 7.54 1.58 20160712 010100 7.54 1.66 20160712 010100 7.55 1.58 20160712 010100 7.58 1.66 20160712 010100 7.59 1.57 20160712 010100 7.60 1.58 20160712 010100 7.61 1.67 20160712 010100 7.63 1.57 20160712 010100 7.65 1.59 20160712 010100 7.65 1.67 20160712 010100 7.67 1.56 20160712 010100 7.68 1.68 20160712 010100 7.70 1.60 20160712 010100 7.72 1.68 20160712 010100 7.74 1.60 20160712 010100 7.74 1.68 20160712 010100 7.76 1.68 20160712 010100 7.79 1.61 20160712 010100 7.79 1.67 20160712 010100 7.81 1.67 20160712 010100 7.83 1.67 20160712 010100 7.84 1.62 20160712 010100 7.85 1.62 20160712 010100 7.86 1.63 20160712 010100 7.86 1.67 20160712 010100 7.87 1.63 20160712 010100 7.88 1.64 20160712 010100 7.88 1.66 20160712 010100 7.89 1.64 20160712 010100 7.91 1.65 20160712 010100 7.91 1.66 20160712 010100 7.92 1.65 20160712 010100 7.93 1.66 20160712 010100 7.94 1.66 20160712 010200 6.94 1.05 20160712 010200 7.09 1.08 20160712 010200 7.22 1.12 20160712 010200 7.24 1.35 20160712 010200 7.29 1.35 20160712 010200 7.29 1.36 20160712 010200 7.33 1.38 20160712 010200 7.36 1.34 20160712 010200 7.37 1.39 20160712 010200 7.39 1.15 20160712 010200 7.43 1.40 20160712 010200 7.44 1.34 20160712 010200 7.47 1.41 20160712 010200 7.49 1.18 20160712 010200 7.50 1.33 20160712 010200 7.51 1.42 20160712 010200 7.55 1.32 20160712 010200 7.55 1.43 20160712 010200 7.58 1.21 20160712 010200 7.60 1.44 20160712 010200 7.62 1.32 20160712 010200 7.63 1.46 20160712 010200 7.65 1.47 20160712 010200 7.66 1.24 20160712 010200 7.68 1.48 20160712 010200 7.69 1.31 20160712 010200 7.70 1.49 20160712 010200 7.72 1.50 20160712 010200 7.72 1.55 20160712 010200 7.73 1.27 20160712 010200 7.74 1.31 20160712 010200 7.74 1.51 20160712 010200 7.76 1.52 20160712 010200 7.76 1.55 20160712 010200 7.78 1.53 20160712 010200 7.79 1.54 20160712 010200 7.81 1.30 20160712 010200 7.81 1.54 20160712 011400 10.04 1.55 20160712 011400 10.29 1.54 20160712 011400 10.56 1.53 20160712 011400 10.82 1.53 20160712 011400 11.12 1.52 20160712 011400 11.41 1.52 20160712 011400 11.70 1.52 20160712 011400 12.08 1.51 20160712 011400 12.52 1.49 20160712 011400 13.01 1.48 20160712 011400 13.60 1.45 20160712 011400 14.13 1.42 20160712 011400 14.70 1.38 20160712 011400 15.25 1.35 20160712 011400 15.70 1.32 20160712 011400 16.19 1.28 20160712 011400 16.68 1.25 20160712 011400 17.06 1.22 20160712 011400 2.67 0.97 20160712 011400 8.28 1.59 20160712 011400 8.38 1.58 20160712 011400 8.40 1.59 20160712 011400 8.43 1.59 20160712 011400 8.45 1.59 20160712 011400 8.49 1.59 20160712 011400 8.51 1.59 20160712 011400 8.55 1.58 20160712 011400 8.57 1.58 20160712 011400 8.61 1.57 20160712 011400 8.68 1.57 20160712 011400 8.85 1.56 20160712 011400 9.00 1.57 20160712 011400 9.12 1.57 20160712 011400 9.29 1.57 20160712 011400 9.47 1.57 20160712 011400 9.64 1.56 20160712 011400 9.84 1.56 20160712 011500 6.04 1.85 20160712 011500 6.06 1.85 20160712 011500 6.09 1.85 20160712 011500 6.12 1.85 20160712 011500 6.15 1.85 20160712 011500 6.18 1.85 20160712 011500 6.18 1.86 20160712 011500 6.23 1.85 20160712 011500 6.28 1.84 20160712 011500 6.29 1.86 20160712 011500 6.32 1.84 20160712 011500 6.43 1.86 20160712 011500 6.46 1.84 20160712 011500 6.53 1.86 20160712 011500 6.65 1.86 20160712 011500 6.68 1.84 20160712 011500 6.75 1.86 20160712 011500 6.85 1.87 20160712 011500 6.89 1.84 20160712 011500 6.90 1.68 20160712 011500 6.91 1.69 20160712 011500 6.92 1.68 20160712 011500 6.93 1.69 20160712 011500 6.94 1.67 20160712 011500 6.95 1.87 20160712 011500 6.96 1.70 20160712 011500 6.98 1.66 20160712 011500 6.98 1.88 20160712 011500 7.03 1.66 20160712 011500 7.06 1.90 20160712 011500 7.10 1.65 20160712 011500 7.15 1.91 20160712 011500 7.16 1.84 20160712 011500 7.18 1.71 20160712 011500 7.22 1.65 20160712 011500 7.37 1.71 20160712 011500 7.38 1.64 20160712 011500 7.42 1.83 20160712 011500 7.52 1.63 20160712 011500 7.60 1.73 20160712 011500 7.66 1.62 20160712 011500 7.68 1.83 20160712 011500 7.81 1.74 20160712 011500 7.84 1.61 20160712 011500 7.95 1.75 20160712 011500 7.99 1.60 20160712 011500 7.99 1.83 20160712 011500 8.10 1.77 20160712 011500 8.12 1.59 20160712 011500 8.17 1.82 20160712 011500 8.18 1.81 20160712 011500 8.20 1.81 20160712 011500 8.20 1.82 20160712 011500 8.21 1.78 20160712 011500 8.23 1.83 20160712 011500 8.25 1.81 20160712 011500 8.25 1.82 20160712 011500 8.27 1.79 20160712 011500 8.31 1.82 20160712 011500 8.32 1.81 20160712 011500 8.41 1.82 20160712 011500 8.42 1.82 20160712 011600 7.18 1.93 20160712 011600 7.28 1.94 20160712 011600 7.38 1.96 20160712 011600 7.43 1.97 20160712 011600 7.54 1.98 20160712 011600 7.66 2.00 20160712 011600 7.67 2.00 20160712 011600 7.72 2.01 20160712 011600 7.79 2.01 20160712 011600 7.85 2.02 20160712 011600 7.93 2.02 20160712 011600 8.04 2.03 20160712 011600 8.14 2.03 20160712 012600 10.06 2.22 20160712 012600 10.14 2.39 20160712 012600 10.18 2.44 20160712 012600 10.20 2.41 20160712 012600 10.21 2.23 20160712 012600 10.21 2.39 20160712 012600 10.25 2.36 20160712 012600 10.28 2.34 20160712 012600 10.32 2.31 20160712 012600 10.36 2.29 20160712 012600 10.39 2.42 20160712 012600 10.40 2.25 20160712 012600 10.40 2.27 20160712 012600 10.60 2.50 20160712 012600 10.65 2.46 20160712 012600 8.91 2.16 20160712 012600 8.92 2.16 20160712 012600 8.94 2.16 20160712 012600 8.95 2.15 20160712 012600 8.96 2.14 20160712 012600 8.96 2.15 20160712 012600 8.97 2.15 20160712 012600 8.99 2.18 20160712 012600 9.03 2.15 20160712 012600 9.14 2.22 20160712 012600 9.21 2.16 20160712 012600 9.30 2.25 20160712 012600 9.38 2.17 20160712 012600 9.49 2.29 20160712 012600 9.55 2.18 20160712 012600 9.70 2.19 20160712 012600 9.71 2.32 20160712 012600 9.88 2.21 20160712 012600 9.90 2.35 20160712 012700 10.07 2.89 20160712 012700 10.16 2.89 20160712 012700 10.28 2.89 20160712 012700 10.42 2.85 20160712 012700 10.42 2.89 20160712 012700 10.43 2.81 20160712 012700 10.45 2.71 20160712 012700 10.45 2.76 20160712 012700 10.49 2.65 20160712 012700 10.52 2.61 20160712 012700 10.55 2.56 20160712 012700 5.23 2.21 20160712 012700 5.35 2.27 20160712 012700 5.58 2.34 20160712 012700 5.67 2.40 20160712 012700 5.80 2.46 20160712 012700 6.04 2.53 20160712 012700 6.18 2.59 20160712 012700 6.28 2.64 20160712 012700 6.53 2.71 20160712 012700 6.66 2.74 20160712 012700 6.78 2.75 20160712 012700 7.04 2.79 20160712 012700 7.25 2.81 20160712 012700 7.48 2.84 20160712 012700 7.72 2.87 20160712 012700 7.97 2.89 20160712 012700 8.23 2.92 20160712 012700 8.49 2.94 20160712 012700 8.58 2.93 20160712 012700 8.69 2.93 20160712 012700 8.85 2.93 20160712 012700 8.95 2.93 20160712 012700 9.08 2.92 20160712 012700 9.25 2.93 20160712 012700 9.39 2.92 20160712 012700 9.52 2.92 20160712 012700 9.64 2.92 20160712 012700 9.71 2.91 20160712 012700 9.79 2.90 20160712 012700 9.87 2.90 20160712 012700 9.96 2.89 20160712 013300 2.97 0.63 20160712 013300 3.09 0.65 20160712 013300 3.23 0.69 20160712 013300 3.35 0.71 20160712 013300 3.47 0.75 20160712 013300 3.68 0.81 20160712 013300 4.05 0.91 20160712 013300 4.39 1.01 20160712 013300 4.77 1.10 20160712 013300 5.19 1.21 20160712 013300 5.63 1.32 20160712 013300 5.96 1.39 20160712 013300 6.42 1.49 20160712 013300 6.82 1.58 20160712 013300 7.09 1.63 20160712 013300 7.22 1.66 20160712 013300 7.31 1.69 20160712 013300 7.41 1.72 20160712 013300 7.48 1.74 20160712 013300 7.53 1.77 20160712 013300 7.57 1.80 20160712 013300 7.60 1.84 20160712 013300 7.61 1.82 20160712 013300 7.65 1.84 20160712 013300 7.66 1.83 20160712 013300 7.68 1.83 20160712 013300 7.74 1.82 20160712 013300 7.77 1.82 20160712 013300 7.85 1.81 20160712 013300 7.90 1.81 20160712 013300 7.93 1.72 20160712 013300 7.94 1.80 20160712 013300 7.97 1.77 20160712 013300 7.98 1.75 20160712 013300 7.98 1.76 20160712 013300 7.98 1.77 20160712 013300 7.99 1.78 20160712 013300 7.99 1.79 20160712 013300 8.00 1.74 20160712 013300 8.01 1.73 20160712 013300 8.02 1.80 20160712 013400 4.06 1.60 20160712 013400 4.10 1.61 20160712 013400 4.17 1.62 20160712 013400 4.23 1.60 20160712 013400 4.23 1.62 20160712 013400 4.29 1.63 20160712 013400 4.37 1.63 20160712 013400 4.45 1.64 20160712 013400 4.54 1.64 20160712 013400 4.56 1.59 20160712 013400 4.62 1.65 20160712 013400 4.76 1.65 20160712 013400 4.93 1.58 20160712 013400 4.94 1.65 20160712 013400 5.09 1.65 20160712 013400 5.26 1.65 20160712 013400 5.28 1.57 20160712 013400 5.44 1.65 20160712 013400 5.61 1.57 20160712 013400 5.62 1.65 20160712 013400 5.77 1.65 20160712 013400 5.94 1.65 20160712 013400 6.00 1.56 20160712 013400 6.12 1.65 20160712 013400 6.16 1.64 20160712 013400 6.19 1.64 20160712 013400 6.23 1.63 20160712 013400 6.27 1.62 20160712 013400 6.32 1.61 20160712 013400 6.35 1.60 20160712 013400 6.36 1.55 20160712 013400 6.41 1.59 20160712 013400 6.46 1.58 20160712 013400 6.52 1.57 20160712 013400 6.70 1.59 20160712 013400 6.71 1.55 20160712 013400 6.88 1.61 20160712 013400 7.06 1.63 20160712 013400 7.08 1.54 20160712 013400 7.20 1.65 20160712 013400 7.21 1.64 20160712 013400 7.24 1.64 20160712 013400 7.31 1.55 20160712 013400 7.32 1.66 20160712 013400 7.39 1.64 20160712 013400 7.40 1.66 20160712 013400 7.44 1.66 20160712 013400 7.50 1.56 20160712 013400 7.54 1.64 20160712 013400 7.56 1.67 20160712 013400 7.59 1.68 20160712 013400 7.62 1.56 20160712 013400 7.69 1.64 20160712 013400 7.78 1.70 20160712 013400 7.79 1.57 20160712 013400 7.81 1.63 20160712 013400 7.92 1.58 20160712 013400 7.97 1.63 20160712 013400 8.07 1.59 20160712 013400 8.12 1.63 20160712 013400 8.18 1.60 20160712 013400 8.25 1.62 20160712 013400 8.32 1.61 20160712 013400 8.40 1.62 20160712 013500 2.43 1.77 20160712 013500 2.47 1.77 20160712 013500 2.54 1.78 20160712 013500 2.57 1.76 20160712 013500 2.63 1.77 20160712 013500 2.73 1.78 20160712 013500 2.75 1.77 20160712 013500 2.90 1.77 20160712 013500 2.91 1.78 20160712 013500 3.10 1.77 20160712 013500 3.23 1.78 20160712 013500 3.37 1.78 20160712 013500 3.55 1.78 20160712 013500 3.57 1.78 20160712 013500 3.90 1.78 20160712 013500 4.26 1.77 20160712 013500 4.56 1.76 20160712 013500 4.91 1.74 20160712 013500 5.17 1.73 20160712 013500 5.51 1.71 20160712 013500 5.84 1.69 20160712 013500 6.15 1.68 20160712 013500 6.40 1.66 20160712 013500 6.66 1.65 20160712 013500 6.67 1.65 20160712 013500 6.70 1.65 20160712 013500 6.73 1.64 20160712 013500 6.77 1.64 20160712 013500 6.82 1.64 20160712 013500 6.87 1.63 20160712 013500 6.93 1.63 20160712 013500 7.01 1.63 20160712 013500 7.07 1.63 20160712 013500 7.09 1.62 20160712 013500 7.13 1.62 20160712 013500 7.15 1.62 20160712 013500 7.20 1.62 20160712 013500 7.24 1.61 20160712 013500 7.26 1.61 20160712 013500 7.30 1.61 20160712 013500 7.33 1.61 20160712 013500 7.35 1.61 20160712 013500 7.42 1.63 20160712 013500 7.52 1.64 20160712 013500 7.59 1.65 20160712 013500 7.66 1.67 20160712 013500 7.71 1.66 20160712 013500 7.78 1.68 20160712 013500 7.82 1.67 20160712 013500 7.91 1.69 20160712 013500 7.95 1.68 20160712 013500 8.03 1.69 20160712 013500 8.07 1.69 20160712 013500 8.14 1.70 20160712 013500 8.16 1.70 20160712 013500 8.17 1.70 20160712 013500 8.18 1.70 20160712 013500 8.20 1.70 20160712 013500 8.22 1.70 20160712 013600 2.72 1.91 20160712 013600 2.73 1.89 20160712 013600 2.73 1.91 20160712 013600 2.74 1.90 20160712 013600 2.75 1.92 20160712 013600 2.76 1.93 20160712 013600 2.77 1.88 20160712 013600 2.77 1.89 20160712 013600 2.79 1.93 20160712 013600 2.83 1.93 20160712 013600 2.93 1.93 20160712 013600 2.96 1.87 20160712 013600 3.03 1.93 20160712 013600 3.11 1.93 20160712 013600 3.15 1.85 20160712 013600 3.22 1.93 20160712 013600 3.31 1.84 20160712 013600 3.33 1.93 20160712 013600 3.44 1.93 20160712 013600 3.47 1.83 20160712 013600 3.54 1.93 20160712 013600 3.63 1.82 20160712 013600 3.66 1.93 20160712 013600 3.79 1.93 20160712 013600 3.82 1.81 20160712 013600 3.85 1.78 20160712 013600 3.91 1.94 20160712 013600 4.01 1.80 20160712 013600 4.06 1.94 20160712 013600 4.13 1.79 20160712 013600 4.16 1.78 20160712 013600 4.21 1.95 20160712 013600 4.36 1.96 20160712 013600 4.49 1.96 20160712 013600 4.64 1.96 20160712 013600 4.79 1.97 20160712 013600 4.93 1.97 20160712 013600 4.99 1.97 20160712 013600 5.04 1.97 20160712 013600 5.09 1.97 20160712 013600 5.14 1.97 20160712 013600 5.20 1.97 20160712 013600 5.26 1.97 20160712 013600 5.33 1.97 20160712 013600 5.38 1.97 20160712 013600 5.45 1.97 20160712 013600 5.58 1.98 20160712 013600 5.71 1.98 20160712 013600 5.82 1.98 20160712 013600 5.94 1.98 20160712 013600 6.08 1.98 20160712 013600 6.19 1.98 20160712 013600 6.28 1.98 20160712 013600 6.39 1.99 20160712 013600 6.40 1.99 20160712 013600 6.41 1.99 20160712 013600 6.42 1.98 20160712 013600 6.44 1.99 20160712 013600 6.45 1.99 20160712 013600 6.47 1.99 20160712 013600 6.47 2.00 20160712 013700 5.93 2.01 20160712 013700 5.95 2.01 20160712 013700 5.96 2.01 20160712 013700 5.97 2.01 20160712 013700 5.99 2.01 20160712 013700 6.00 2.01 20160712 013700 6.02 2.01 20160712 013700 6.03 2.01 20160712 013700 6.05 2.02 20160712 013700 6.06 2.00 20160712 013700 6.12 2.00 20160712 013700 6.12 2.03 20160712 013700 6.19 2.00 20160712 013700 6.20 2.04 20160712 013700 6.26 2.00 20160712 013700 6.28 2.06 20160712 013700 6.31 2.00 20160712 013700 6.37 2.07 20160712 013700 6.38 2.00 20160712 013700 6.44 2.09 20160712 013700 6.45 2.00 20160712 013700 6.54 2.10 20160712 013700 6.65 2.12 20160712 013700 6.72 2.13 20160712 013700 6.83 2.14 20160712 013700 6.92 2.13 20160712 013700 7.03 2.12 20160712 013700 7.12 2.11 20160712 013700 7.21 2.11 20160712 013700 7.30 2.10 20160712 013700 7.38 2.09 20160712 013700 7.45 2.08 20160712 013700 7.53 2.07 20160712 013700 7.64 2.07 20160712 013700 7.75 2.08 20160712 013700 7.86 2.10 20160712 013700 7.98 2.11 20160712 013700 8.11 2.12 20160712 013700 8.22 2.13 20160712 013700 8.32 2.31 20160712 013700 8.34 2.30 20160712 013700 8.35 2.14 20160712 013700 8.36 2.31 20160712 013700 8.37 2.28 20160712 013700 8.40 2.26 20160712 013700 8.41 2.31 20160712 013700 8.44 2.24 20160712 013700 8.46 2.31 20160712 013700 8.47 2.23 20160712 013700 8.49 2.16 20160712 013700 8.51 2.21 20160712 013700 8.53 2.31 20160712 013700 8.55 2.20 20160712 013700 8.60 2.18 20160712 013700 8.60 2.31 20160712 013700 8.63 2.17 20160712 013700 8.70 2.31 20160712 013700 8.79 2.31 20160712 013700 8.88 2.31 20160712 013700 8.96 2.31 20160712 013700 8.98 2.32 20160712 013800 6.54 2.24 20160712 013800 6.59 2.24 20160712 013800 6.67 2.24 20160712 013800 6.71 2.24 20160712 013800 6.82 2.24 20160712 013800 6.85 2.25 20160712 013800 6.94 2.24 20160712 013800 6.95 2.25 20160712 013800 7.08 2.25 20160712 013800 7.09 2.24 20160712 013800 7.20 2.24 20160712 013800 7.23 2.25 20160712 013800 7.34 2.25 20160712 013800 7.35 2.24 20160712 013800 7.49 2.26 20160712 013800 7.50 2.24 20160712 013800 7.60 2.24 20160712 013800 7.63 2.26 20160712 013800 7.64 2.22 20160712 013800 7.65 2.22 20160712 013800 7.66 2.21 20160712 013800 7.67 2.23 20160712 013800 7.69 2.20 20160712 013800 7.70 2.19 20160712 013800 7.75 2.19 20160712 013800 7.76 2.26 20160712 013800 7.80 2.19 20160712 013800 7.84 2.18 20160712 013800 7.88 2.27 20160712 013800 7.89 2.18 20160712 013800 7.93 2.17 20160712 013800 7.99 2.17 20160712 013800 8.01 2.28 20160712 013800 8.06 2.17 20160712 013800 8.09 2.16 20160712 013800 8.16 2.16 20160712 013800 8.16 2.29 20160712 013800 8.20 2.15 20160712 013800 8.26 2.15 20160712 013800 8.29 2.15 20160712 013800 8.30 2.15 20160712 013800 8.31 2.30 20160712 013800 8.32 2.15 20160712 013800 8.34 2.16 20160712 013800 8.35 2.16 20160712 013800 8.36 2.16 20160712 013800 8.38 2.16 20160712 013800 8.38 2.17 20160712 013800 8.42 2.16 20160712 013800 8.44 2.31 20160712 013800 8.50 2.15 20160712 013800 8.57 2.14 20160712 013800 8.59 2.32 20160712 013800 8.68 2.13 20160712 013800 8.76 2.34 20160712 013800 8.78 2.12 20160712 013800 8.87 2.34 20160712 013800 8.90 2.34 20160712 013800 8.92 2.33 20160712 013800 8.94 2.33 20160712 013800 8.95 2.33 20160712 013800 8.96 2.32 20160712 013900 6.79 1.94 20160712 013900 6.87 1.93 20160712 013900 6.95 1.92 20160712 013900 7.03 1.91 20160712 013900 7.11 1.90 20160712 013900 7.19 1.90 20160712 013900 7.27 1.89 20160712 013900 7.38 1.88 20160712 013900 7.46 1.88 20160712 013900 7.52 1.89 20160712 013900 7.63 1.90 20160712 013900 7.71 1.91 20160712 013900 7.82 1.93 20160712 013900 7.90 1.94 20160712 013900 8.00 1.95 20160712 013900 8.11 1.96 20160712 013900 8.12 2.11 20160712 013900 8.12 2.12 20160712 013900 8.13 2.11 20160712 013900 8.13 2.12 20160712 013900 8.14 2.10 20160712 013900 8.15 2.10 20160712 013900 8.16 2.13 20160712 013900 8.19 2.13 20160712 013900 8.20 1.97 20160712 013900 8.25 1.97 20160712 013900 8.28 2.09 20160712 013900 8.30 1.98 20160712 013900 8.36 2.12 20160712 013900 8.37 1.99 20160712 013900 8.41 1.99 20160712 013900 8.41 2.09 20160712 013900 8.47 2.11 20160712 013900 8.50 2.00 20160712 013900 8.55 2.09 20160712 013900 8.60 2.01 20160712 013900 8.62 2.10 20160712 013900 8.66 2.02 20160712 013900 8.70 2.08 20160712 013900 8.75 2.09 20160712 013900 8.77 2.03 20160712 013900 8.82 2.08 20160712 013900 8.84 2.03 20160712 013900 8.85 2.08 20160712 013900 8.90 2.10 20160712 013900 8.92 2.03 20160712 013900 8.96 2.08 20160712 013900 8.97 2.07 20160712 013900 8.98 2.04 20160712 013900 9.00 2.09 20160712 013900 9.01 2.04 20160712 013900 9.07 2.04 20160712 013900 9.08 2.06 20160712 013900 9.10 2.04 20160712 013900 9.11 2.07 20160712 013900 9.14 2.08 20160712 013900 9.15 2.04 20160712 013900 9.19 2.04 20160712 013900 9.20 2.04 20160712 013900 9.22 2.04 20160712 013900 9.23 2.07 20160712 013900 9.26 2.07 20160712 014000 4.58 2.67 20160712 014000 4.60 2.66 20160712 014000 4.69 2.64 20160712 014000 4.82 2.61 20160712 014000 4.98 2.59 20160712 014000 5.10 2.57 20160712 014000 5.27 2.55 20160712 014000 5.42 2.52 20160712 014000 5.56 2.50 20160712 014000 5.71 2.48 20160712 014000 5.84 2.46 20160712 014000 5.95 2.45 20160712 014000 6.10 2.45 20160712 014000 6.28 2.45 20160712 014000 6.42 2.05 20160712 014000 6.43 2.04 20160712 014000 6.43 2.06 20160712 014000 6.45 2.03 20160712 014000 6.45 2.07 20160712 014000 6.47 2.02 20160712 014000 6.47 2.09 20160712 014000 6.48 2.10 20160712 014000 6.49 2.01 20160712 014000 6.50 2.11 20160712 014000 6.50 2.13 20160712 014000 6.50 2.44 20160712 014000 6.51 2.00 20160712 014000 6.52 2.14 20160712 014000 6.52 2.16 20160712 014000 6.52 2.18 20160712 014000 6.53 1.99 20160712 014000 6.56 1.98 20160712 014000 6.59 1.97 20160712 014000 6.59 2.17 20160712 014000 6.64 2.16 20160712 014000 6.65 1.96 20160712 014000 6.71 2.16 20160712 014000 6.75 2.44 20160712 014000 6.79 2.15 20160712 014000 6.87 2.14 20160712 014000 6.96 2.14 20160712 014000 6.98 2.44 20160712 014000 7.06 2.13 20160712 014000 7.16 2.12 20160712 014000 7.26 2.12 20160712 014000 7.27 2.43 20160712 014000 7.39 2.14 20160712 014000 7.49 2.15 20160712 014000 7.61 2.17 20160712 014000 7.62 2.43 20160712 014000 7.76 2.19 20160712 014000 7.84 2.42 20160712 014000 7.88 2.21 20160712 014000 8.05 2.23 20160712 014000 8.07 2.39 20160712 014000 8.12 2.37 20160712 014000 8.16 2.25 20160712 014000 8.21 2.36 20160712 014000 8.29 2.34 20160712 014000 8.34 2.32 20160712 014000 8.35 2.27 20160712 014000 8.42 2.30 20160712 014000 8.46 2.29 20160712 014100 3.36 3.18 20160712 014100 3.76 3.21 20160712 014100 4.09 3.23 20160712 014100 4.51 3.26 20160712 014100 4.60 2.69 20160712 014100 4.64 2.71 20160712 014100 4.70 2.72 20160712 014100 4.71 3.26 20160712 014100 4.81 2.73 20160712 014100 4.85 3.25 20160712 014100 4.96 2.75 20160712 014100 5.05 3.25 20160712 014100 5.11 2.76 20160712 014100 5.11 3.12 20160712 014100 5.17 3.10 20160712 014100 5.20 3.13 20160712 014100 5.24 3.24 20160712 014100 5.26 3.14 20160712 014100 5.32 2.77 20160712 014100 5.34 3.07 20160712 014100 5.37 3.15 20160712 014100 5.42 3.23 20160712 014100 5.48 3.16 20160712 014100 5.49 3.05 20160712 014100 5.54 2.79 20160712 014100 5.56 3.17 20160712 014100 5.58 3.23 20160712 014100 5.67 3.03 20160712 014100 5.69 3.18 20160712 014100 5.72 3.22 20160712 014100 5.76 2.81 20160712 014100 5.83 3.19 20160712 014100 5.85 3.00 20160712 014100 5.89 3.21 20160712 014100 5.95 3.20 20160712 014100 5.96 2.83 20160712 014100 6.00 2.98 20160712 014100 6.19 2.84 20160712 014100 6.19 2.96 20160712 014100 6.38 2.93 20160712 014100 6.45 2.86 20160712 014100 6.57 2.91 20160712 014100 6.65 2.88 20160712 014100 6.70 2.91 20160712 014100 6.85 2.91 20160712 014100 6.92 2.90 20160712 014100 7.00 2.91 20160712 014100 7.12 2.92 20160712 014100 7.19 2.92 20160712 014100 7.27 2.92 20160712 014100 7.43 2.92 20160712 014100 7.44 2.94 20160712 014100 7.53 2.94 20160712 014100 7.58 2.93 20160712 014100 7.58 2.94 20160712 014100 7.61 2.94 20160712 014100 7.65 2.94 20160712 014100 7.68 2.94 20160712 014100 7.72 2.93 20160712 014100 7.73 2.94 20160712 014100 7.78 2.93 20160712 014100 7.81 2.93 20160712 014100 7.86 2.93 20160712 014200 0.54 2.90 20160712 014200 0.56 2.92 20160712 014200 0.62 2.88 20160712 014200 0.66 2.94 20160712 014200 0.77 2.86 20160712 014200 0.84 2.96 20160712 014200 1.00 2.84 20160712 014200 1.05 2.99 20160712 014200 1.13 2.84 20160712 014200 1.25 2.86 20160712 014200 1.27 3.01 20160712 014200 1.40 2.88 20160712 014200 1.54 3.03 20160712 014200 1.58 2.90 20160712 014200 1.83 2.92 20160712 014200 1.90 3.07 20160712 014200 2.03 2.94 20160712 014200 2.26 3.09 20160712 014200 2.31 2.96 20160712 014200 2.58 3.12 20160712 014200 2.60 2.99 20160712 014200 2.88 3.01 20160712 014200 2.97 3.15 20160712 014200 3.08 3.01 20160712 014200 3.30 3.00 20160712 014200 3.50 2.99 20160712 014200 3.69 2.98 20160712 014200 3.91 2.98 20160712 014200 4.11 2.97 20160712 014200 4.29 2.96 20160712 014200 4.49 2.95 20160712 014200 4.70 2.94 20160712 014200 4.80 2.94 20160712 014200 4.87 2.93 20160712 014200 4.97 2.92 20160712 014200 5.06 2.91 20160712 014200 5.13 2.91 20160712 014200 5.21 2.90 20160712 014200 5.29 2.89 20160712 014200 5.37 2.89 20160712 014200 5.42 2.88 20160712 014200 5.44 2.87 20160712 014200 5.49 2.87 20160712 014200 5.52 2.86 20160712 014200 5.59 2.86 20160712 014200 5.66 2.85 20160712 014200 5.74 2.84 20160712 014200 5.82 2.84 20160712 014200 5.92 2.83 20160712 014200 5.97 2.83 20160712 014200 5.98 2.81 20160712 014200 5.98 2.82 20160712 014200 6.00 2.81 20160712 014200 6.02 2.80 20160712 014200 6.04 2.79 20160712 014200 6.07 2.79 20160712 014200 6.09 2.79 20160712 014200 6.27 2.78 20160712 014200 6.49 2.78 20160712 014200 6.68 2.78 20160712 014200 6.91 2.77 20160712 014200 7.14 2.77 20160712 014200 7.36 2.77 20160712 014300 10.10 1.85 20160712 014300 10.29 1.85 20160712 014300 10.49 1.84 20160712 014300 10.70 1.84 20160712 014300 10.97 1.83 20160712 014300 11.33 1.84 20160712 014300 12.19 1.91 20160712 014300 13.24 1.99 20160712 014300 14.26 2.07 20160712 014300 15.35 2.15 20160712 014300 16.27 2.22 20160712 014300 17.35 2.30 20160712 014300 18.48 2.38 20160712 014300 19.44 2.45 20160712 014300 20.26 2.53 20160712 014300 20.55 2.59 20160712 014300 20.79 2.65 20160712 014300 21.03 2.71 20160712 014300 21.29 2.77 20160712 014300 21.52 2.83 20160712 014300 21.72 2.88 20160712 014300 21.93 2.93 20160712 014300 7.56 2.76 20160712 014300 7.78 2.76 20160712 014300 8.01 2.75 20160712 014300 8.06 2.75 20160712 014300 8.12 2.74 20160712 014300 8.16 2.73 20160712 014300 8.23 2.73 20160712 014300 8.27 2.73 20160712 014300 8.33 2.72 20160712 014300 8.41 2.71 20160712 014300 8.46 2.71 20160712 014300 8.53 2.70 20160712 014300 8.59 2.68 20160712 014300 8.63 2.67 20160712 014300 8.69 2.65 20160712 014300 8.73 2.63 20160712 014300 8.78 2.62 20160712 014300 8.83 2.61 20160712 014300 8.87 2.59 20160712 014300 8.92 2.58 20160712 014300 8.95 2.55 20160712 014300 8.96 2.51 20160712 014300 9.00 2.47 20160712 014300 9.04 2.43 20160712 014300 9.09 2.39 20160712 014300 9.17 2.35 20160712 014300 9.25 2.30 20160712 014300 9.33 2.27 20160712 014300 9.43 2.23 20160712 014300 9.46 2.12 20160712 014300 9.46 2.16 20160712 014300 9.46 2.19 20160712 014300 9.47 2.08 20160712 014300 9.48 2.04 20160712 014300 9.51 2.01 20160712 014300 9.53 1.97 20160712 014300 9.57 1.93 20160712 014300 9.61 1.90 20160712 014300 9.69 1.88 20160712 014300 9.81 1.87 20160712 014300 9.93 1.86 20160712 014400 10.08 3.66 20160712 014400 10.23 3.91 20160712 014400 10.25 3.66 20160712 014400 10.38 3.66 20160712 014400 10.53 3.65 20160712 014400 10.54 3.94 20160712 014400 10.59 3.64 20160712 014400 10.59 3.65 20160712 014400 10.60 3.65 20160712 014400 10.73 3.63 20160712 014400 10.85 3.97 20160712 014400 10.94 3.60 20160712 014400 11.11 3.99 20160712 014400 11.17 3.58 20160712 014400 11.37 3.56 20160712 014400 11.40 4.02 20160712 014400 11.61 3.53 20160712 014400 11.69 4.05 20160712 014400 11.86 3.51 20160712 014400 12.07 3.49 20160712 014400 12.33 3.46 20160712 014400 12.59 3.43 20160712 014400 12.62 3.42 20160712 014400 12.71 3.41 20160712 014400 12.80 3.40 20160712 014400 12.97 3.39 20160712 014400 13.15 3.39 20160712 014400 13.34 3.38 20160712 014400 13.63 3.37 20160712 014400 13.90 3.36 20160712 014400 14.26 3.34 20160712 014400 15.10 3.30 20160712 014400 15.86 3.27 20160712 014400 16.73 3.23 20160712 014400 17.71 3.18 20160712 014400 18.72 3.14 20160712 014400 19.53 3.11 20160712 014400 20.58 3.07 20160712 014400 21.66 3.03 20160712 014400 22.09 2.99 20160712 014400 8.66 3.74 20160712 014400 8.67 3.73 20160712 014400 8.67 3.75 20160712 014400 8.68 3.77 20160712 014400 8.71 3.72 20160712 014400 8.77 3.70 20160712 014400 8.85 3.69 20160712 014400 8.95 3.68 20160712 014400 8.98 3.79 20160712 014400 9.09 3.67 20160712 014400 9.27 3.67 20160712 014400 9.32 3.82 20160712 014400 9.41 3.66 20160712 014400 9.60 3.66 20160712 014400 9.63 3.85 20160712 014400 9.78 3.66 20160712 014400 9.93 3.66 20160712 014400 9.96 3.88 20160712 014500 11.02 4.63 20160712 014500 11.03 4.64 20160712 014500 11.09 4.64 20160712 014500 11.18 4.50 20160712 014500 11.18 4.64 20160712 014500 11.21 4.51 20160712 014500 11.22 4.59 20160712 014500 11.23 4.52 20160712 014500 11.27 4.65 20160712 014500 11.29 4.53 20160712 014500 11.39 4.65 20160712 014500 11.40 4.55 20160712 014500 11.41 4.55 20160712 014500 11.49 4.65 20160712 014500 11.53 4.57 20160712 014500 11.60 4.65 20160712 014500 11.64 4.51 20160712 014500 11.67 4.59 20160712 014500 11.73 4.65 20160712 014500 11.75 4.69 20160712 014500 11.76 4.69 20160712 014500 11.77 4.68 20160712 014500 11.77 4.70 20160712 014500 11.78 4.68 20160712 014500 11.80 4.67 20160712 014500 11.81 4.66 20160712 014500 11.81 4.67 20160712 014500 11.82 4.61 20160712 014500 11.82 4.66 20160712 014500 11.84 4.66 20160712 014500 11.84 4.70 20160712 014500 11.86 4.47 20160712 014500 11.93 4.08 20160712 014500 11.93 4.71 20160712 014500 11.94 4.63 20160712 014500 12.02 4.71 20160712 014500 12.06 4.43 20160712 014500 12.06 4.64 20160712 014500 12.09 4.71 20160712 014500 12.18 4.71 20160712 014500 12.20 4.66 20160712 014500 12.22 4.12 20160712 014500 12.27 4.71 20160712 014500 12.30 4.39 20160712 014500 12.31 4.68 20160712 014500 12.35 4.71 20160712 014500 12.43 4.70 20160712 014500 12.44 4.71 20160712 014500 12.52 4.15 20160712 014500 12.53 4.35 20160712 014500 12.74 4.32 20160712 014500 12.83 4.19 20160712 014500 12.95 4.30 20160712 014500 13.08 4.30 20160712 014500 13.09 4.21 20160712 014500 13.31 4.30 20160712 014500 13.40 4.25 20160712 014500 13.43 4.30 20160712 014500 13.55 4.30 20160712 014500 13.64 4.30 20160712 014500 13.73 4.28 20160712 014500 13.75 4.30 20160712 014500 13.86 4.30 20160712 014600 11.18 4.48 20160712 014600 11.18 4.49 20160712 014600 11.20 4.47 20160712 014600 11.25 4.46 20160712 014600 11.31 4.45 20160712 014600 11.40 4.45 20160712 014600 11.57 4.44 20160712 014600 11.77 4.43 20160712 014600 11.91 4.43 20160712 014600 12.16 4.42 20160712 014600 12.43 4.42 20160712 014600 12.69 4.41 20160712 014600 12.93 4.41 20160712 014600 13.27 4.42 20160712 014600 13.55 4.42 20160712 014600 13.78 4.43 20160712 014600 14.12 4.45 20160712 014600 14.48 4.46 20160712 014600 14.81 4.47 20160712 014600 15.07 4.48 20160712 014600 15.47 4.49 20160712 014600 15.84 4.50 20160712 014600 16.32 4.50 20160712 014600 16.75 4.50 20160712 014600 17.35 4.49 20160712 014600 18.10 4.49 20160712 014600 18.69 4.48 20160712 014600 19.47 4.48 20160712 014600 19.82 3.58 20160712 014600 20.43 4.47 20160712 014600 20.76 3.55 20160712 014600 21.45 4.46 20160712 014600 21.89 3.52 20160712 014600 22.09 4.45 20160712 014600 23.10 4.45 20160712 014600 23.20 3.49 20160712 014600 24.03 4.47 20160712 014600 24.36 3.47 20160712 014600 24.96 4.48 20160712 014600 25.48 4.49 20160712 014600 25.80 3.44 20160712 014600 26.01 3.46 20160712 014600 26.12 4.21 20160712 014600 26.26 3.50 20160712 014600 26.33 4.29 20160712 014600 26.38 4.12 20160712 014600 26.43 4.50 20160712 014600 26.72 3.55 20160712 014600 27.17 4.37 20160712 014600 27.20 4.05 20160712 014600 27.38 4.50 20160712 014600 27.39 3.59 20160712 014600 27.99 3.62 20160712 014600 28.22 4.50 20160712 014600 28.37 3.98 20160712 014600 28.82 4.44 20160712 014600 28.88 4.51 20160712 014600 28.98 3.67 20160712 014600 29.83 4.51 20160712 014600 30.11 3.72 20160712 014600 30.20 3.89 20160712 014600 31.17 3.77 20160712 014600 32.43 3.80 20160712 014700 10.33 3.99 20160712 014700 10.40 4.02 20160712 014700 10.68 3.97 20160712 014700 10.87 4.02 20160712 014700 11.14 3.95 20160712 014700 11.38 4.01 20160712 014700 11.61 3.93 20160712 014700 11.82 4.00 20160712 014700 12.03 3.91 20160712 014700 12.38 3.96 20160712 014700 12.49 3.89 20160712 014700 12.94 3.92 20160712 014700 13.01 3.87 20160712 014700 13.46 3.89 20160712 014700 13.47 3.85 20160712 014700 13.99 3.83 20160712 014700 14.11 3.86 20160712 014700 14.37 3.83 20160712 014700 14.64 3.82 20160712 014700 14.78 3.82 20160712 014700 15.01 3.81 20160712 014700 15.33 3.79 20160712 014700 15.39 3.80 20160712 014700 15.75 3.79 20160712 014700 16.02 3.78 20160712 014700 16.05 3.76 20160712 014700 16.38 3.77 20160712 014700 16.74 3.76 20160712 014700 16.79 3.72 20160712 014700 16.94 3.73 20160712 014700 17.02 3.68 20160712 014700 17.06 3.63 20160712 014700 17.14 3.58 20160712 014700 17.24 3.53 20160712 014700 17.32 3.69 20160712 014700 17.35 3.47 20160712 014700 17.42 3.43 20160712 014700 17.54 3.38 20160712 014700 17.67 3.32 20160712 014700 17.72 3.06 20160712 014700 17.74 3.09 20160712 014700 17.74 3.29 20160712 014700 17.76 3.12 20160712 014700 17.76 3.22 20160712 014700 17.77 3.16 20160712 014700 17.77 3.19 20160712 014700 17.77 3.25 20160712 014700 17.94 3.65 20160712 014700 18.79 3.61 20160712 014700 7.89 4.05 20160712 014700 7.99 4.04 20160712 014700 8.16 4.04 20160712 014700 8.29 4.04 20160712 014700 8.39 4.03 20160712 014700 8.63 4.03 20160712 014700 8.71 4.03 20160712 014700 8.85 4.02 20160712 014700 9.07 4.03 20160712 014700 9.11 4.02 20160712 014700 9.38 4.01 20160712 014700 9.52 4.03 20160712 014700 9.62 4.01 20160712 014700 9.91 4.01 20160712 014700 9.99 4.02 20160712 014800 10.08 2.56 20160712 014800 10.29 2.83 20160712 014800 10.37 2.82 20160712 014800 10.38 2.60 20160712 014800 10.44 2.81 20160712 014800 10.48 2.84 20160712 014800 10.56 2.80 20160712 014800 10.60 2.63 20160712 014800 10.65 2.64 20160712 014800 10.67 2.79 20160712 014800 10.72 2.66 20160712 014800 10.75 2.85 20160712 014800 10.78 2.78 20160712 014800 10.79 2.67 20160712 014800 10.83 2.68 20160712 014800 10.92 2.69 20160712 014800 10.93 2.77 20160712 014800 11.01 2.70 20160712 014800 11.07 2.87 20160712 014800 11.09 2.75 20160712 014800 11.11 2.72 20160712 014800 11.22 2.73 20160712 014800 11.22 2.74 20160712 014800 11.37 2.89 20160712 014800 11.65 2.90 20160712 014800 11.98 2.91 20160712 014800 12.31 2.93 20160712 014800 12.60 2.94 20160712 014800 12.93 2.96 20160712 014800 13.30 2.96 20160712 014800 13.62 2.96 20160712 014800 14.00 2.97 20160712 014800 14.39 2.97 20160712 014800 14.70 2.98 20160712 014800 15.08 2.98 20160712 014800 15.46 2.98 20160712 014800 15.78 2.99 20160712 014800 16.16 2.99 20160712 014800 16.33 2.99 20160712 014800 16.47 2.99 20160712 014800 16.65 3.00 20160712 014800 16.82 3.00 20160712 014800 17.01 3.00 20160712 014800 17.15 3.00 20160712 014800 17.34 3.01 20160712 014800 17.53 3.01 20160712 014800 17.67 3.02 20160712 014800 8.65 2.31 20160712 014800 8.77 2.32 20160712 014800 8.83 2.35 20160712 014800 8.92 2.34 20160712 014800 9.00 2.39 20160712 014800 9.06 2.35 20160712 014800 9.16 2.42 20160712 014800 9.18 2.36 20160712 014800 9.32 2.37 20160712 014800 9.37 2.46 20160712 014800 9.46 2.39 20160712 014800 9.57 2.40 20160712 014800 9.61 2.49 20160712 014800 9.70 2.41 20160712 014800 9.82 2.53 20160712 014800 9.87 2.43 20160712 014900 10.16 2.45 20160712 014900 10.49 2.48 20160712 014900 10.83 2.50 20160712 014900 11.12 2.52 20160712 014900 11.46 2.55 20160712 014900 11.81 2.57 20160712 014900 12.10 2.59 20160712 014900 12.46 2.61 20160712 014900 12.70 2.63 20160712 014900 12.73 2.64 20160712 014900 12.77 2.66 20160712 014900 12.81 2.67 20160712 014900 12.84 2.68 20160712 014900 12.88 2.70 20160712 014900 12.93 2.71 20160712 014900 12.97 2.73 20160712 014900 13.02 2.74 20160712 014900 13.21 2.75 20160712 014900 13.50 2.76 20160712 014900 13.87 2.76 20160712 014900 14.24 2.77 20160712 014900 14.57 2.77 20160712 014900 14.97 2.77 20160712 020800 14.06 5.99 20160712 020800 14.08 6.02 20160712 020800 14.08 6.05 20160712 020800 14.23 6.06 20160712 020800 14.40 6.07 20160712 020800 14.53 6.07 20160712 020800 14.65 6.12 20160712 020800 14.69 6.15 20160712 020800 14.70 6.04 20160712 020800 14.70 6.08 20160712 020800 14.73 6.14 20160712 020800 14.76 6.13 20160712 020800 14.77 5.98 20160712 020800 14.80 6.12 20160712 020800 14.83 6.12 20160712 020800 14.87 5.90 20160712 020800 14.87 6.09 20160712 020800 14.91 6.11 20160712 020800 14.94 6.10 20160712 020800 14.96 5.82 20160712 020800 14.96 6.11 20160712 020800 14.97 6.11 20160712 020800 14.98 6.10 20160712 020800 14.99 6.10 20160712 020800 15.01 6.10 20160712 020800 15.02 6.10 20160712 020800 15.04 6.10 20160712 020800 15.05 6.11 20160712 020800 15.09 6.12 20160712 020800 15.13 6.11 20160712 020800 15.15 6.12 20160712 020800 15.19 6.12 20160712 020800 15.23 6.12 20160712 020900 10.09 3.21 20160712 020900 10.32 4.43 20160712 020900 10.52 3.05 20160712 020900 10.58 3.08 20160712 020900 10.69 3.11 20160712 020900 10.83 3.13 20160712 020900 11.01 4.47 20160712 020900 11.84 4.53 20160712 020900 12.68 4.58 20160712 020900 13.09 4.62 20160712 020900 13.09 4.68 20160712 020900 13.10 4.73 20160712 020900 13.10 4.77 20160712 020900 13.11 4.82 20160712 020900 13.13 4.87 20160712 020900 13.14 4.91 20160712 020900 13.16 4.97 20160712 020900 13.19 5.02 20160712 020900 13.28 5.06 20160712 020900 13.52 5.12 20160712 020900 13.77 5.17 20160712 020900 13.98 5.21 20160712 020900 14.03 5.96 20160712 020900 14.09 5.79 20160712 020900 14.09 5.86 20160712 020900 14.10 5.75 20160712 020900 14.10 5.83 20160712 020900 14.10 5.89 20160712 020900 14.11 5.93 20160712 020900 14.20 5.73 20160712 020900 14.24 5.26 20160712 020900 14.38 5.69 20160712 020900 14.46 5.31 20160712 020900 14.49 5.66 20160712 020900 14.61 5.63 20160712 020900 14.73 5.36 20160712 020900 14.74 5.59 20160712 020900 14.89 5.56 20160712 020900 15.01 5.41 20160712 020900 15.02 5.53 20160712 020900 15.19 5.50 20160712 020900 15.24 5.46 20160712 020900 5.52 4.02 20160712 020900 5.58 3.97 20160712 020900 5.58 4.06 20160712 020900 5.79 3.92 20160712 020900 5.80 4.11 20160712 020900 6.06 3.88 20160712 020900 6.16 4.16 20160712 020900 6.48 3.83 20160712 020900 6.55 4.20 20160712 020900 6.88 3.72 20160712 020900 6.91 3.65 20160712 020900 6.98 3.78 20160712 020900 7.13 3.57 20160712 020900 7.20 4.25 20160712 020900 7.43 3.51 20160712 020900 7.95 3.43 20160712 020900 7.99 4.29 20160712 020900 8.60 3.35 20160712 020900 8.66 4.33 20160712 020900 9.23 3.29 20160712 020900 9.48 4.38 20160712 021000 10.53 3.03 20160712 021000 10.60 3.00 20160712 021000 10.75 2.98 20160712 021000 10.95 2.96 20160712 021000 11.23 2.94 20160712 021000 11.46 2.92 20160712 021000 11.51 2.93 20160712 021000 11.51 5.26 20160712 021000 11.67 2.94 20160712 021000 11.93 2.94 20160712 021000 11.94 5.25 20160712 021000 12.24 2.95 20160712 021000 12.55 5.25 20160712 021000 12.67 2.95 20160712 021000 12.72 4.00 20160712 021000 12.77 4.06 20160712 021000 12.85 3.95 20160712 021000 12.94 4.11 20160712 021000 13.10 3.90 20160712 021000 13.12 5.25 20160712 021000 13.18 2.95 20160712 021000 13.25 4.26 20160712 021000 13.26 4.33 20160712 021000 13.32 4.17 20160712 021000 13.36 4.42 20160712 021000 13.54 3.84 20160712 021000 13.54 4.51 20160712 021000 13.61 5.25 20160712 021000 13.67 2.95 20160712 021000 13.75 4.58 20160712 021000 14.06 4.66 20160712 021000 14.13 3.78 20160712 021000 14.21 5.24 20160712 021000 14.29 2.95 20160712 021000 14.44 4.74 20160712 021000 14.45 5.21 20160712 021000 14.49 5.18 20160712 021000 14.55 5.13 20160712 021000 14.63 5.09 20160712 021000 14.71 5.06 20160712 021000 14.73 3.73 20160712 021000 14.80 4.82 20160712 021000 14.81 5.01 20160712 021000 14.88 2.97 20160712 021000 14.93 4.97 20160712 021000 15.03 4.93 20160712 021000 15.17 4.89 20160712 021000 15.32 2.99 20160712 021000 15.48 3.68 20160712 021000 15.84 3.02 20160712 021000 15.91 3.61 20160712 021000 16.28 3.56 20160712 021000 16.36 3.04 20160712 021000 16.70 3.50 20160712 021000 16.80 3.07 20160712 021000 17.10 3.43 20160712 021000 17.32 3.10 20160712 021000 17.43 3.38 20160712 021000 17.84 3.13 20160712 021000 17.86 3.32 20160712 021000 18.26 3.15 20160712 021000 18.29 3.27 20160712 021000 18.66 3.23 20160712 021000 18.78 3.18 20160712 021100 10.03 5.80 20160712 021100 10.30 6.02 20160712 021100 10.31 5.68 20160712 021100 10.43 5.84 20160712 021100 10.45 6.42 20160712 021100 10.93 5.67 20160712 021100 11.01 5.88 20160712 021100 11.03 5.98 20160712 021100 11.06 6.41 20160712 021100 11.39 5.67 20160712 021100 11.60 6.40 20160712 021100 11.66 5.92 20160712 021100 11.66 5.95 20160712 021100 11.98 5.66 20160712 021100 12.20 6.38 20160712 021100 12.24 5.95 20160712 021100 12.40 5.91 20160712 021100 12.60 5.66 20160712 021100 12.80 6.37 20160712 021100 12.91 5.64 20160712 021100 12.97 5.65 20160712 021100 12.98 5.64 20160712 021100 12.98 5.99 20160712 021100 13.15 5.87 20160712 021100 13.15 6.36 20160712 021100 13.22 5.63 20160712 021100 13.47 6.33 20160712 021100 13.55 5.62 20160712 021100 13.62 6.29 20160712 021100 13.64 6.03 20160712 021100 13.72 6.06 20160712 021100 13.73 6.25 20160712 021100 13.79 5.84 20160712 021100 13.81 6.10 20160712 021100 13.81 6.21 20160712 021100 13.84 6.17 20160712 021100 13.85 6.14 20160712 021100 14.10 5.61 20160712 021100 14.44 5.81 20160712 021100 14.79 5.60 20160712 021100 15.48 5.59 20160712 021100 16.40 5.58 20160712 021100 17.16 5.58 20160712 021100 17.58 5.59 20160712 021100 18.07 5.61 20160712 021100 6.69 6.31 20160712 021100 6.81 6.26 20160712 021100 6.90 6.36 20160712 021100 7.15 6.21 20160712 021100 7.42 6.40 20160712 021100 7.82 6.16 20160712 021100 8.08 6.44 20160712 021100 8.64 6.46 20160712 021100 8.69 6.11 20160712 021100 9.23 5.68 20160712 021100 9.26 5.68 20160712 021100 9.27 6.45 20160712 021100 9.40 5.72 20160712 021100 9.47 6.07 20160712 021100 9.48 5.68 20160712 021100 9.65 5.76 20160712 021100 9.81 5.68 20160712 021100 9.82 6.43 20160712 021200 10.05 -1.97 20160712 021200 10.13 -2.04 20160712 021200 10.18 -1.87 20160712 021200 10.60 -2.10 20160712 021200 10.66 -1.74 20160712 021200 11.44 -1.61 20160712 021200 11.45 -2.15 20160712 021200 12.12 -1.51 20160712 021200 12.80 -2.21 20160712 021200 13.25 -1.38 20160712 021200 14.46 -2.27 20160712 021200 14.50 -1.26 20160712 021200 15.17 5.77 20160712 021200 15.63 -1.16 20160712 021200 15.80 5.74 20160712 021200 16.03 5.71 20160712 021200 16.18 5.67 20160712 021200 16.34 -2.32 20160712 021200 16.34 5.64 20160712 021200 16.43 5.61 20160712 021200 16.64 5.58 20160712 021200 16.86 5.55 20160712 021200 16.98 -1.04 20160712 021200 17.11 5.52 20160712 021200 17.39 5.49 20160712 021200 17.53 5.39 20160712 021200 17.55 5.43 20160712 021200 17.55 5.46 20160712 021200 17.57 5.36 20160712 021200 17.62 5.32 20160712 021200 17.70 -2.37 20160712 021200 17.70 5.28 20160712 021200 17.73 4.53 20160712 021200 17.77 4.72 20160712 021200 17.78 4.37 20160712 021200 17.80 5.23 20160712 021200 17.81 4.19 20160712 021200 17.89 4.90 20160712 021200 17.92 5.19 20160712 021200 18.00 5.15 20160712 021200 18.01 4.00 20160712 021200 18.04 5.05 20160712 021200 18.06 -0.89 20160712 021200 18.25 3.84 20160712 021200 18.39 -0.69 20160712 021200 18.60 3.65 20160712 021200 18.78 -0.43 20160712 021200 18.85 3.41 20160712 021200 18.88 3.19 20160712 021200 19.06 2.91 20160712 021200 19.18 -0.18 20160712 021200 19.30 2.63 20160712 021200 19.52 0.04 20160712 021200 19.55 2.39 20160712 021200 19.84 -2.43 20160712 021200 19.88 2.11 20160712 021200 19.91 0.31 20160712 021200 20.27 0.57 20160712 021200 20.27 1.84 20160712 021200 20.60 1.62 20160712 021200 20.61 0.80 20160712 021200 20.99 1.07 20160712 021200 21.07 1.35 20160712 021200 21.52 -2.49 20160712 021300 22.10 -2.53 20160712 021300 22.80 -2.59 20160712 021300 22.84 -0.42 20160712 021300 22.91 -0.44 20160712 021300 22.99 -0.41 20160712 021300 23.08 -2.66 20160712 021300 23.16 -0.46 20160712 021300 23.79 -0.52 20160712 021300 23.84 -2.70 20160712 021300 24.42 -0.55 20160712 021300 24.71 -2.75 20160712 021300 24.93 -0.61 20160712 021300 25.54 -0.67 20160712 021300 25.64 -2.80 20160712 021300 26.14 -0.74 20160712 021300 26.54 -2.84 20160712 021300 26.80 -0.79 20160712 021300 27.04 -2.90 20160712 021300 27.27 -0.86 20160712 021300 27.83 -0.94 20160712 021300 28.14 -2.97 20160712 021300 28.24 -1.00 20160712 021300 28.60 -1.01 20160712 021300 28.95 -1.06 20160712 021300 29.02 -3.04 20160712 021300 29.34 -1.11 20160712 021300 29.66 -1.16 20160712 021300 29.93 -3.11 20160712 021300 30.12 -3.18 20160712 021300 30.31 -1.17 20160712 021300 30.81 -1.23 20160712 021300 31.07 -3.25 20160712 021300 31.22 -1.28 20160712 021300 31.78 -1.34 20160712 021300 31.98 -3.30 20160712 021300 32.37 -1.41 20160712 021300 32.94 -3.36 20160712 021300 33.27 -1.45 20160712 021300 33.90 -1.52 20160712 021300 33.91 -3.41 20160712 021300 34.19 -3.46 20160712 021300 34.77 -1.59 20160712 021300 35.22 -3.45 20160712 021300 35.74 -1.67 20160712 021300 36.27 -3.41 20160712 021300 36.78 -1.69 20160712 021300 37.26 -3.36 20160712 021300 37.86 -1.77 20160712 021300 38.34 -3.31 20160712 021300 38.90 -3.28 20160712 021300 39.00 -1.84 20160712 021300 39.92 -3.23 20160712 021300 39.94 -1.90 20160712 021300 40.58 -2.00 20160712 021300 40.86 -2.15 20160712 021300 41.04 -2.28 20160712 021300 41.04 -3.17 20160712 021300 41.32 -2.42 20160712 021300 41.94 -2.54 20160712 021300 42.13 -2.66 20160712 021300 42.15 -3.10 20160712 021300 42.42 -2.80 20160712 021300 42.70 -2.94 20160712 021300 42.73 -3.07 20160712 021400 18.21 0.79 20160712 021400 18.54 0.80 20160712 021400 18.90 0.78 20160712 021400 19.46 0.77 20160712 021400 19.75 0.77 20160712 021400 20.48 0.77 20160712 021400 20.68 0.78 20160712 021400 21.33 0.78 20160712 021400 21.76 0.77 20160712 021400 22.25 0.75 20160712 021400 22.95 0.76 20160712 021400 23.17 -0.40 20160712 021400 23.24 0.75 20160712 021400 23.53 -0.40 20160712 021400 23.96 0.74 20160712 021400 24.04 -0.41 20160712 021400 24.22 0.76 20160712 021400 24.39 1.54 20160712 021400 24.54 1.49 20160712 021400 24.67 -0.42 20160712 021400 24.69 1.41 20160712 021400 24.87 1.35 20160712 021400 24.90 0.88 20160712 021400 24.91 0.93 20160712 021400 25.02 0.96 20160712 021400 25.02 1.30 20160712 021400 25.03 0.76 20160712 021400 25.03 1.61 20160712 021400 25.12 0.86 20160712 021400 25.17 1.22 20160712 021400 25.25 0.98 20160712 021400 25.34 1.16 20160712 021400 25.42 -0.44 20160712 021400 25.46 0.75 20160712 021400 25.49 1.13 20160712 021400 25.55 0.83 20160712 021400 25.66 0.24 20160712 021400 25.66 1.08 20160712 021400 25.67 0.12 20160712 021400 25.67 1.68 20160712 021400 25.69 1.00 20160712 021400 25.71 -0.03 20160712 021400 25.76 0.40 20160712 021400 25.85 0.53 20160712 021400 25.89 -0.18 20160712 021400 25.93 0.74 20160712 021400 25.95 0.64 20160712 021400 25.97 -0.31 20160712 021400 26.03 0.77 20160712 021400 26.23 1.75 20160712 021400 26.27 -0.46 20160712 021400 26.71 0.75 20160712 021400 26.85 0.74 20160712 021400 26.87 1.82 20160712 021400 27.49 1.90 20160712 021400 28.17 1.99 20160712 021400 28.68 2.06 20160712 021400 28.98 1.98 20160712 021400 29.08 2.01 20160712 021400 29.23 2.07 20160712 021400 29.28 2.14 20160712 021400 29.43 2.13 20160712 021400 29.59 2.18 20160712 021500 18.68 1.73 20160712 021500 18.70 1.67 20160712 021500 18.74 1.60 20160712 021500 18.81 1.54 20160712 021500 18.90 1.49 20160712 021500 19.02 1.42 20160712 021500 19.16 1.36 20160712 021500 19.38 1.30 20160712 021500 19.59 1.27 20160712 021500 19.89 1.22 20160712 021500 20.23 1.17 20160712 021500 20.57 1.13 20160712 021500 20.96 1.08 20160712 021500 21.38 1.02 20160712 021500 21.88 0.97 20160712 021500 22.27 0.92 20160712 021500 22.59 0.88 20160712 021500 22.63 0.85 20160712 021500 22.64 0.82 20160712 021500 22.68 0.78 20160712 021500 22.78 0.76 20160712 021500 22.84 0.72 20160712 021500 22.95 0.66 20160712 021500 23.07 0.61 20160712 021500 23.23 0.57 20160712 021500 23.33 0.57 20160712 021500 23.43 0.62 20160712 021500 23.55 0.69 20160712 021500 23.65 0.73 20160712 021500 23.77 0.78 20160712 021500 23.91 0.86 20160712 021500 24.02 0.89 20160712 021500 24.16 0.95 20160712 021500 24.30 1.00 20160712 021500 24.64 1.04 20160712 021500 24.94 1.05 20160712 021500 25.34 1.07 20160712 021500 25.76 1.11 20160712 021500 26.13 1.12 20160712 021500 26.54 0.64 20160712 021500 26.60 1.14 20160712 021500 26.63 0.65 20160712 021500 26.80 0.78 20160712 021500 26.84 0.73 20160712 021500 27.04 0.82 20160712 021500 27.07 0.92 20160712 021500 27.08 1.18 20160712 021500 27.19 0.90 20160712 021500 27.36 1.08 20160712 021500 27.39 0.96 20160712 021500 27.52 1.20 20160712 021500 27.57 1.04 20160712 021500 27.62 1.19 20160712 021500 27.71 1.10 20160712 021500 27.90 1.16 20160712 021500 27.95 1.33 20160712 021500 28.06 1.23 20160712 021500 28.27 1.50 20160712 021500 28.58 1.61 20160712 021500 28.96 1.74 20160712 021500 28.96 1.89 20160712 021500 28.96 1.93 20160712 021500 29.00 1.86 20160712 021500 29.10 1.82 20160712 021600 11.77 0.93 20160712 021600 11.80 1.01 20160712 021600 11.85 0.86 20160712 021600 11.95 1.09 20160712 021600 12.11 0.78 20160712 021600 12.20 1.14 20160712 021600 12.21 1.98 20160712 021600 12.22 1.79 20160712 021600 12.23 1.65 20160712 021600 12.23 2.15 20160712 021600 12.25 2.28 20160712 021600 12.27 1.47 20160712 021600 12.29 2.47 20160712 021600 12.33 2.63 20160712 021600 12.34 1.27 20160712 021600 12.48 0.69 20160712 021600 12.90 0.61 20160712 021600 13.54 0.52 20160712 021600 14.12 0.56 20160712 021600 14.66 0.68 20160712 021600 15.13 0.79 20160712 021600 15.72 0.91 20160712 021600 16.24 1.63 20160712 021600 16.33 1.03 20160712 021600 16.46 1.61 20160712 021600 16.62 1.70 20160712 021600 16.74 1.61 20160712 021600 16.84 1.14 20160712 021600 16.92 1.74 20160712 021600 17.07 1.60 20160712 021600 17.28 1.80 20160712 021600 17.40 1.58 20160712 021600 17.49 1.27 20160712 021600 17.66 1.87 20160712 021600 17.71 1.57 20160712 021600 17.94 1.92 20160712 021600 17.96 1.57 20160712 021600 18.15 1.39 20160712 021600 18.28 1.55 20160712 021600 18.34 1.96 20160712 021600 18.57 1.54 20160712 021600 18.67 1.80 20160712 021600 18.70 1.86 20160712 021600 18.71 2.03 20160712 021600 18.80 1.53 20160712 021600 18.84 1.88 20160712 021600 18.98 1.92 20160712 021600 19.11 1.96 20160712 021600 19.11 2.07 20160712 021600 19.28 1.98 20160712 021600 19.28 2.11 20160712 021600 19.31 2.09 20160712 021600 19.31 2.11 20160712 021600 19.35 2.10 20160712 021600 19.38 2.02 20160712 021600 19.39 2.12 20160712 021600 19.47 2.13 20160712 021600 19.51 2.06 20160712 021600 19.58 2.13 20160712 021600 19.63 2.10 20160712 021600 19.66 2.15 20160712 021600 19.78 2.13 20160712 021600 19.81 2.16 20160712 021700 10.08 3.37 20160712 021700 10.36 3.25 20160712 021700 10.62 2.84 20160712 021700 10.71 3.16 20160712 021700 10.90 3.45 20160712 021700 11.05 3.07 20160712 021700 11.22 3.33 20160712 021700 11.27 2.98 20160712 021700 11.59 2.79 20160712 021700 11.59 2.89 20160712 021700 11.89 2.81 20160712 021700 12.10 2.72 20160712 021700 12.16 3.46 20160712 021700 12.67 3.35 20160712 021700 12.99 2.71 20160712 021700 13.13 3.46 20160712 021700 14.22 2.65 20160712 021700 14.34 3.47 20160712 021700 14.48 3.39 20160712 021700 15.47 2.60 20160712 021700 15.63 3.48 20160712 021700 16.27 3.43 20160712 021700 16.87 3.49 20160712 021700 17.15 2.55 20160712 021700 17.91 3.49 20160712 021700 18.00 3.46 20160712 021700 18.75 2.50 20160712 021700 19.22 3.51 20160712 021700 19.48 3.50 20160712 021700 20.36 2.45 20160712 021700 20.55 1.80 20160712 021700 20.75 1.81 20160712 021700 20.83 1.81 20160712 021700 21.02 1.81 20160712 021700 21.19 1.83 20160712 021700 21.58 1.85 20160712 021700 21.81 2.41 20160712 021700 22.10 1.86 20160712 021700 22.62 1.88 20160712 021700 23.00 1.90 20160712 021700 23.43 2.37 20160712 021700 23.51 1.91 20160712 021700 24.00 1.93 20160712 021700 24.43 1.94 20160712 021700 24.74 1.97 20160712 021700 25.02 2.02 20160712 021700 25.06 2.33 20160712 021700 25.34 2.05 20160712 021700 25.65 2.08 20160712 021700 26.04 2.12 20160712 021700 26.53 2.16 20160712 021700 26.54 2.29 20160712 021700 27.01 2.18 20160712 021700 27.50 2.22 20160712 021700 28.17 2.25 20160712 021700 5.55 3.19 20160712 021700 6.17 3.24 20160712 021700 6.38 3.12 20160712 021700 7.13 3.06 20160712 021700 7.67 3.26 20160712 021700 8.17 2.99 20160712 021700 9.40 3.29 20160712 021700 9.44 2.91 20160712 021700 9.75 3.45 20160712 021800 10.39 1.81 20160712 021800 10.73 1.81 20160712 021800 11.21 1.80 20160712 021800 11.63 1.80 20160712 021800 12.14 1.79 20160712 021800 12.45 1.78 20160712 021800 12.82 1.77 20160712 021800 13.33 1.76 20160712 021800 14.37 1.76 20160712 021800 15.63 1.77 20160712 021800 17.09 1.77 20160712 021800 18.33 1.77 20160712 021800 19.32 1.78 20160712 021800 20.77 1.79 20160712 021800 21.35 1.81 20160712 021800 21.74 1.81 20160712 021800 21.98 1.79 20160712 021800 22.24 1.81 20160712 021800 22.77 1.81 20160712 021800 23.17 1.80 20160712 021800 23.27 1.81 20160712 021800 24.04 1.81 20160712 021800 3.18 1.59 20160712 021800 3.26 1.59 20160712 021800 3.40 1.60 20160712 021800 3.52 1.60 20160712 021800 3.62 1.60 20160712 021800 3.77 1.60 20160712 021800 3.79 1.60 20160712 021800 3.80 1.60 20160712 021800 3.83 1.60 20160712 021800 3.86 1.60 20160712 021800 3.91 1.60 20160712 021800 3.99 1.60 20160712 021800 4.04 1.60 20160712 021800 4.21 1.60 20160712 021800 4.25 1.60 20160712 021800 4.31 1.61 20160712 021800 4.40 1.61 20160712 021800 4.50 1.61 20160712 021800 4.63 1.62 20160712 021800 4.79 1.62 20160712 021800 4.92 1.62 20160712 021800 5.05 1.63 20160712 021800 5.10 1.65 20160712 021800 5.29 1.68 20160712 021800 5.54 1.70 20160712 021800 5.99 1.72 20160712 021800 6.51 1.74 20160712 021800 6.99 1.76 20160712 021800 7.67 1.78 20160712 021800 8.35 1.80 20160712 021800 8.79 1.81 20160712 021800 8.84 1.81 20160712 021800 8.93 1.81 20160712 021800 9.06 1.81 20160712 021800 9.13 1.82 20160712 021800 9.24 1.82 20160712 021800 9.39 1.82 20160712 021800 9.51 1.82 20160712 021800 9.61 1.82 20160712 021800 9.96 1.82 20160712 021900 10.25 1.60 20160712 021900 10.29 1.60 20160712 021900 10.57 1.60 20160712 021900 10.90 1.59 20160712 021900 11.16 1.60 20160712 021900 11.18 1.59 20160712 021900 11.52 1.59 20160712 021900 11.83 1.59 20160712 021900 12.03 1.59 20160712 021900 12.11 1.58 20160712 021900 12.48 1.58 20160712 021900 12.72 1.58 20160712 021900 2.05 1.68 20160712 021900 2.07 1.67 20160712 021900 2.14 1.66 20160712 021900 2.15 1.67 20160712 021900 2.27 1.64 20160712 021900 2.35 1.66 20160712 021900 2.41 1.64 20160712 021900 2.55 1.65 20160712 021900 2.62 1.62 20160712 021900 2.74 1.65 20160712 021900 2.87 1.61 20160712 021900 2.89 1.59 20160712 021900 2.91 1.59 20160712 021900 2.96 1.59 20160712 021900 3.01 1.64 20160712 021900 3.05 1.59 20160712 021900 3.08 1.59 20160712 021900 3.11 1.61 20160712 021900 3.17 1.59 20160712 021900 3.25 1.59 20160712 021900 3.31 1.63 20160712 021900 3.37 1.59 20160712 021900 3.43 1.60 20160712 021900 3.47 1.59 20160712 021900 3.56 1.59 20160712 021900 3.63 1.59 20160712 021900 3.64 1.61 20160712 021900 3.71 1.59 20160712 021900 3.92 1.60 20160712 021900 4.40 1.59 20160712 021900 5.06 1.60 20160712 021900 5.63 1.62 20160712 021900 5.78 1.60 20160712 021900 5.83 1.62 20160712 021900 5.97 1.62 20160712 021900 6.20 1.62 20160712 021900 6.40 1.60 20160712 021900 6.40 1.63 20160712 021900 6.61 1.63 20160712 021900 6.84 1.63 20160712 021900 7.07 1.63 20160712 021900 7.08 1.60 20160712 021900 7.30 1.63 20160712 021900 7.76 1.63 20160712 021900 7.82 1.60 20160712 021900 8.18 1.62 20160712 021900 8.44 1.60 20160712 021900 8.88 1.62 20160712 021900 9.13 1.60 20160712 021900 9.60 1.61 20160712 021900 9.88 1.61 20160712 022000 0.82 1.59 20160712 022000 0.94 1.57 20160712 022000 1.10 1.60 20160712 022000 1.37 1.55 20160712 022000 1.70 1.62 20160712 022000 1.73 1.69 20160712 022000 1.77 1.68 20160712 022000 1.84 1.71 20160712 022000 1.95 1.66 20160712 022000 1.99 1.73 20160712 022000 2.01 1.53 20160712 022000 2.07 1.73 20160712 022000 2.07 1.74 20160712 022000 2.09 1.73 20160712 022000 2.12 1.64 20160712 022000 2.17 1.73 20160712 022000 2.24 1.64 20160712 022000 2.24 1.73 20160712 022000 2.25 1.73 20160712 022000 2.27 1.74 20160712 022000 2.34 1.74 20160712 022000 2.35 1.74 20160712 022000 2.49 1.74 20160712 022000 2.56 1.63 20160712 022000 2.56 1.74 20160712 022000 2.58 1.74 20160712 022000 2.59 1.51 20160712 022000 2.66 1.74 20160712 022000 2.69 1.65 20160712 022000 2.82 1.74 20160712 022000 2.85 1.73 20160712 022000 2.85 1.74 20160712 022000 2.93 1.71 20160712 022000 2.97 1.70 20160712 022000 2.98 1.62 20160712 022000 3.02 1.68 20160712 022000 3.10 1.49 20160712 022000 3.10 1.67 20160712 022000 3.11 1.74 20160712 022000 3.17 1.65 20160712 022000 3.24 1.67 20160712 022000 3.27 1.64 20160712 022000 3.33 1.74 20160712 022000 3.35 1.62 20160712 022000 3.42 1.60 20160712 022000 3.57 1.74 20160712 022000 3.75 1.68 20160712 022000 3.80 1.47 20160712 022000 3.80 1.74 20160712 022000 4.04 1.75 20160712 022000 4.10 1.74 20160712 022000 4.16 1.74 20160712 022000 4.19 1.69 20160712 022000 4.28 1.73 20160712 022000 4.39 1.73 20160712 022000 4.47 1.45 20160712 022000 4.51 1.73 20160712 022000 4.66 1.72 20160712 022000 4.70 1.71 20160712 022000 4.82 1.72 20160712 022000 4.99 1.72 20160712 022000 5.17 1.43 20160712 022000 5.20 1.72 20160712 022000 5.37 1.42 20160712 022100 1.69 1.62 20160712 022100 1.73 1.64 20160712 022100 1.75 1.60 20160712 022100 1.77 1.66 20160712 022100 1.83 1.58 20160712 022100 1.91 1.67 20160712 022100 1.94 1.57 20160712 022100 2.00 1.57 20160712 022100 2.09 1.69 20160712 022100 2.13 1.57 20160712 022100 2.19 1.72 20160712 022100 2.19 1.73 20160712 022100 2.20 1.72 20160712 022100 2.20 1.73 20160712 022100 2.23 1.72 20160712 022100 2.25 1.71 20160712 022100 2.27 1.72 20160712 022100 2.33 1.57 20160712 022100 2.35 1.71 20160712 022100 2.63 1.57 20160712 022100 2.97 1.57 20160712 022100 3.35 1.57 20160712 022100 3.64 1.57 20160712 022100 3.98 1.57 20160712 022100 4.36 1.56 20160712 022100 4.59 1.54 20160712 022100 4.85 1.52 20160712 022100 5.09 1.50 20160712 022100 5.35 1.48 20160712 022100 5.62 1.47 20160712 022100 5.89 1.45 20160712 022100 6.23 1.43 20160712 022100 6.51 1.41 20160712 022100 6.67 1.41 20160712 022100 6.79 1.43 20160712 022100 6.86 1.46 20160712 022100 6.99 1.48 20160712 022100 7.06 1.50 20160712 022100 7.16 1.53 20160712 022100 7.31 1.55 20160712 022100 7.42 1.58 20160712 022100 7.55 1.60 20160712 022100 7.56 1.65 20160712 022100 7.57 1.62 20160712 022100 7.58 1.66 20160712 022100 7.58 1.69 20160712 022100 7.61 1.71 20160712 022100 7.62 1.73 20160712 022100 7.64 1.75 20160712 022100 7.67 1.77 20160712 022100 7.67 1.79 20160712 022100 7.67 1.80 20160712 022100 7.67 1.81 20160712 022100 7.67 1.82 20160712 022100 7.68 1.79 20160712 022100 7.69 1.79 20160712 022100 7.70 1.79 20160712 022100 7.70 1.80 20160712 022100 7.71 1.80 20160712 022200 10.21 2.17 20160712 022200 10.41 2.15 20160712 022200 10.61 2.07 20160712 022200 10.66 2.13 20160712 022200 10.72 2.07 20160712 022200 10.88 2.07 20160712 022200 10.92 2.12 20160712 022200 10.99 2.07 20160712 022200 11.02 2.07 20160712 022200 11.09 2.07 20160712 022200 11.18 2.10 20160712 022200 11.26 2.07 20160712 022200 11.39 2.07 20160712 022200 11.43 2.09 20160712 022200 11.54 2.08 20160712 022200 11.56 2.07 20160712 022200 11.68 2.06 20160712 022200 11.68 2.07 20160712 022200 12.04 2.08 20160712 022200 12.50 2.08 20160712 022200 12.89 2.08 20160712 022200 13.34 2.08 20160712 022200 13.76 2.09 20160712 022200 14.15 2.09 20160712 022200 14.45 2.09 20160712 022200 14.47 2.09 20160712 022200 14.55 2.09 20160712 022200 14.56 2.09 20160712 022200 14.60 2.09 20160712 022200 14.67 2.08 20160712 022200 14.72 2.08 20160712 022200 7.36 2.00 20160712 022200 7.38 1.98 20160712 022200 7.41 1.97 20160712 022200 7.45 1.96 20160712 022200 7.48 1.94 20160712 022200 7.51 2.01 20160712 022200 7.54 1.93 20160712 022200 7.57 1.92 20160712 022200 7.62 1.90 20160712 022200 7.67 1.83 20160712 022200 7.68 1.83 20160712 022200 7.68 1.88 20160712 022200 7.69 1.85 20160712 022200 7.69 2.02 20160712 022200 7.70 1.86 20160712 022200 7.70 1.87 20160712 022200 7.88 2.03 20160712 022200 8.10 2.05 20160712 022200 8.32 2.06 20160712 022200 8.48 2.07 20160712 022200 8.71 2.09 20160712 022200 8.93 2.11 20160712 022200 9.11 2.12 20160712 022200 9.21 2.13 20160712 022200 9.29 2.14 20160712 022200 9.39 2.15 20160712 022200 9.46 2.16 20160712 022200 9.53 2.17 20160712 022200 9.59 2.18 20160712 022200 9.65 2.18 20160712 022200 9.68 2.19 20160712 022200 9.77 2.20 20160712 022200 9.99 2.18 20160712 022300 0.47 1.00 20160712 022300 0.66 1.02 20160712 022300 10.15 1.44 20160712 022300 10.45 1.45 20160712 022300 10.73 1.47 20160712 022300 11.06 1.49 20160712 022300 11.22 1.82 20160712 022300 11.23 1.78 20160712 022300 11.28 1.74 20160712 022300 11.29 1.86 20160712 022300 11.33 1.70 20160712 022300 11.39 1.68 20160712 022300 11.40 1.52 20160712 022300 11.46 1.64 20160712 022300 11.55 1.60 20160712 022300 11.66 1.57 20160712 022300 11.68 1.88 20160712 022300 11.76 1.54 20160712 022300 12.11 1.92 20160712 022300 12.45 1.94 20160712 022300 12.90 1.97 20160712 022300 13.36 2.00 20160712 022300 13.78 2.02 20160712 022300 14.18 2.04 20160712 022300 14.62 2.06 20160712 022300 14.78 2.08 20160712 022300 14.83 2.07 20160712 022300 1.85 1.10 20160712 022300 2.52 1.14 20160712 022300 2.91 1.10 20160712 022300 2.98 1.17 20160712 022300 3.67 1.21 20160712 022300 3.78 1.14 20160712 022300 4.23 1.25 20160712 022300 4.92 1.29 20160712 022300 4.94 1.19 20160712 022300 5.53 1.32 20160712 022300 5.73 1.33 20160712 022300 5.90 1.24 20160712 022300 6.06 1.34 20160712 022300 6.25 1.36 20160712 022300 6.50 1.36 20160712 022300 6.77 1.37 20160712 022300 6.94 1.39 20160712 022300 7.02 1.29 20160712 022300 7.18 1.40 20160712 022300 7.32 1.41 20160712 022300 7.56 1.41 20160712 022300 7.70 1.33 20160712 022300 7.82 1.41 20160712 022300 8.04 1.42 20160712 022300 8.24 1.41 20160712 022300 8.44 1.41 20160712 022300 8.50 1.37 20160712 022300 8.64 1.41 20160712 022300 8.77 1.40 20160712 022300 8.95 1.40 20160712 022300 9.07 1.39 20160712 022300 9.33 1.40 20160712 022300 9.54 1.41 20160712 022300 9.82 1.42 20160712 022400 10.02 1.12 20160712 022400 10.21 1.56 20160712 022400 10.30 0.91 20160712 022400 10.37 1.14 20160712 022400 10.69 1.16 20160712 022400 10.76 1.17 20160712 022400 10.84 1.17 20160712 022400 10.95 1.17 20160712 022400 11.09 1.17 20160712 022400 11.17 1.62 20160712 022400 11.21 1.17 20160712 022400 11.22 0.99 20160712 022400 11.39 1.17 20160712 022400 11.59 1.16 20160712 022400 11.65 0.95 20160712 022400 11.67 0.98 20160712 022400 11.72 1.00 20160712 022400 11.75 1.03 20160712 022400 11.78 0.94 20160712 022400 11.80 1.06 20160712 022400 11.81 1.16 20160712 022400 11.83 1.08 20160712 022400 11.87 1.11 20160712 022400 11.92 1.13 20160712 022400 11.96 1.16 20160712 022400 12.07 0.95 20160712 022400 12.17 1.06 20160712 022400 12.38 0.95 20160712 022400 12.43 1.68 20160712 022400 12.99 1.13 20160712 022400 14.02 1.20 20160712 022400 14.05 1.75 20160712 022400 15.02 1.28 20160712 022400 15.38 1.79 20160712 022400 16.02 1.35 20160712 022400 16.33 1.40 20160712 022400 16.66 1.47 20160712 022400 17.06 1.53 20160712 022400 17.21 1.86 20160712 022400 17.36 1.59 20160712 022400 17.75 1.66 20160712 022400 18.18 1.72 20160712 022400 18.61 1.80 20160712 022400 18.98 1.85 20160712 022400 19.06 1.91 20160712 022400 7.86 0.95 20160712 022400 7.92 0.91 20160712 022400 7.98 0.89 20160712 022400 8.07 0.98 20160712 022400 8.19 0.80 20160712 022400 8.24 0.77 20160712 022400 8.33 0.75 20160712 022400 8.40 0.72 20160712 022400 8.42 1.00 20160712 022400 8.72 1.03 20160712 022400 8.86 0.76 20160712 022400 9.06 1.05 20160712 022400 9.15 1.44 20160712 022400 9.42 1.07 20160712 022400 9.44 1.50 20160712 022400 9.49 0.83 20160712 022400 9.69 1.10 20160712 022500 10.04 0.81 20160712 022500 10.09 0.95 20160712 022500 10.20 0.83 20160712 022500 10.31 0.81 20160712 022500 10.37 0.85 20160712 022500 10.53 0.87 20160712 022500 10.67 0.89 20160712 022500 10.83 0.91 20160712 022500 10.85 0.84 20160712 022500 10.94 0.95 20160712 022500 10.99 0.93 20160712 022500 11.15 0.95 20160712 022500 11.37 0.87 20160712 022500 11.79 0.89 20160712 022500 12.33 0.92 20160712 022500 12.61 0.96 20160712 022500 12.83 0.95 20160712 022500 12.93 0.97 20160712 022500 13.25 0.98 20160712 022500 13.36 0.98 20160712 022500 13.55 1.00 20160712 022500 13.77 1.00 20160712 022500 13.83 1.01 20160712 022500 14.13 1.02 20160712 022500 2.95 1.01 20160712 022500 3.14 0.98 20160712 022500 3.25 0.96 20160712 022500 3.43 0.94 20160712 022500 3.56 0.91 20160712 022500 3.73 0.89 20160712 022500 3.78 0.99 20160712 022500 3.78 1.00 20160712 022500 3.83 0.88 20160712 022500 3.83 0.98 20160712 022500 3.84 0.91 20160712 022500 3.87 1.02 20160712 022500 3.88 0.93 20160712 022500 3.88 1.03 20160712 022500 3.88 1.04 20160712 022500 3.89 0.95 20160712 022500 3.89 1.02 20160712 022500 3.89 1.03 20160712 022500 3.92 0.97 20160712 022500 3.92 1.04 20160712 022500 3.93 1.05 20160712 022500 3.96 1.00 20160712 022500 3.97 1.02 20160712 022500 3.98 1.06 20160712 022500 4.00 1.07 20160712 022500 4.01 1.04 20160712 022500 4.02 1.06 20160712 022500 4.09 0.96 20160712 022500 4.31 0.94 20160712 022500 4.52 0.93 20160712 022500 4.80 0.92 20160712 022500 5.21 0.91 20160712 022500 5.70 0.91 20160712 022500 6.37 0.92 20160712 022500 7.08 0.92 20160712 022500 7.82 0.93 20160712 022500 8.47 0.94 20160712 022500 9.28 0.94 20160712 022500 9.90 0.79 20160712 022600 0.99 0.79 20160712 022600 1.09 0.80 20160712 022600 1.42 0.82 20160712 022600 1.48 0.81 20160712 022600 1.91 0.85 20160712 022600 1.95 0.83 20160712 022600 2.31 1.06 20160712 022600 2.32 0.88 20160712 022600 2.33 1.05 20160712 022600 2.35 0.85 20160712 022600 2.35 1.05 20160712 022600 2.35 1.07 20160712 022600 2.41 1.08 20160712 022600 2.43 1.04 20160712 022600 2.47 1.08 20160712 022600 2.49 1.04 20160712 022600 2.58 1.03 20160712 022600 2.66 1.06 20160712 022600 2.70 1.02 20160712 022600 2.73 1.03 20160712 022600 2.77 1.03 20160712 022600 2.81 0.87 20160712 022600 2.82 1.03 20160712 022600 2.84 0.91 20160712 022600 2.88 1.03 20160712 022600 2.97 1.03 20160712 022600 3.06 1.03 20160712 022600 3.14 1.03 20160712 022600 3.15 0.89 20160712 022600 3.27 1.03 20160712 022600 3.36 1.03 20160712 022600 3.37 0.94 20160712 022600 3.49 1.04 20160712 022600 3.59 0.90 20160712 022600 3.62 1.04 20160712 022600 3.72 1.05 20160712 022600 3.83 1.05 20160712 022600 3.91 1.05 20160712 022600 3.92 0.97 20160712 022600 3.99 1.05 20160712 022600 4.02 0.92 20160712 022600 4.05 1.05 20160712 022600 4.13 1.06 20160712 022600 4.20 1.05 20160712 022600 4.37 1.00 20160712 022600 4.37 1.05 20160712 022600 4.52 1.05 20160712 022600 4.70 1.05 20160712 022600 4.89 1.04 20160712 022600 4.95 1.03 20160712 022600 5.12 1.04 20160712 022600 5.18 1.04 20160712 022600 5.21 1.04 20160712 022600 5.28 1.04 20160712 022600 5.33 1.04 20160712 022600 5.39 1.04 20160712 022600 5.43 1.04 20160712 022600 5.53 1.04 20160712 022600 5.58 1.04 20160712 022600 5.60 1.04 20160712 022600 5.73 1.04 20160712 022600 5.82 1.04 20160712 022700 10.05 0.92 20160712 022700 10.22 1.08 20160712 022700 10.27 0.92 20160712 022700 10.32 1.10 20160712 022700 10.34 0.95 20160712 022700 10.34 1.09 20160712 022700 10.42 1.12 20160712 022700 10.45 0.99 20160712 022700 10.53 1.13 20160712 022700 10.54 1.03 20160712 022700 10.65 1.06 20160712 022700 10.66 1.15 20160712 022700 10.70 1.12 20160712 022700 10.76 1.09 20160712 022700 10.80 1.17 20160712 022700 10.88 1.13 20160712 022700 10.90 1.14 20160712 022700 10.91 1.19 20160712 022700 11.04 1.17 20160712 022700 11.06 1.20 20160712 022700 11.18 1.21 20160712 022700 11.20 1.22 20160712 022700 11.29 1.16 20160712 022700 11.56 1.19 20160712 022700 11.97 1.21 20160712 022700 12.35 1.23 20160712 022700 12.64 1.25 20160712 022700 13.10 1.27 20160712 022700 13.44 1.25 20160712 022700 13.86 1.23 20160712 022700 4.41 0.94 20160712 022700 4.53 0.92 20160712 022700 4.65 0.91 20160712 022700 4.79 0.89 20160712 022700 4.93 0.88 20160712 022700 5.04 0.87 20160712 022700 5.18 0.85 20160712 022700 5.33 0.84 20160712 022700 5.47 0.83 20160712 022700 5.57 0.82 20160712 022700 5.61 0.83 20160712 022700 5.65 0.84 20160712 022700 5.69 0.85 20160712 022700 5.75 0.86 20160712 022700 5.82 0.87 20160712 022700 6.06 0.89 20160712 022700 6.25 0.90 20160712 022700 6.52 0.90 20160712 022700 6.74 0.90 20160712 022700 7.01 0.91 20160712 022700 7.29 0.91 20160712 022700 7.57 0.91 20160712 022700 7.81 0.91 20160712 022700 8.10 0.91 20160712 022700 8.37 0.92 20160712 022700 8.60 0.92 20160712 022700 8.76 0.92 20160712 022700 8.96 0.92 20160712 022700 9.18 0.92 20160712 022700 9.40 0.92 20160712 022700 9.59 0.92 20160712 022700 9.82 0.92 20160712 022800 12.31 1.32 20160712 022800 12.43 1.33 20160712 022800 12.62 1.29 20160712 022800 12.76 1.33 20160712 022800 13.02 1.27 20160712 022800 13.17 1.34 20160712 022800 13.43 1.24 20160712 022800 13.51 1.34 20160712 022800 13.83 1.22 20160712 022800 13.89 1.34 20160712 022800 14.29 1.21 20160712 022800 14.32 1.19 20160712 022800 14.35 1.35 20160712 022800 14.62 1.19 20160712 022800 14.71 1.35 20160712 022800 14.87 1.17 20160712 022800 15.01 1.17 20160712 022800 15.12 1.35 20160712 022800 15.29 1.16 20160712 022800 15.44 1.14 20160712 022800 15.49 1.35 20160712 022800 15.64 1.14 20160712 022800 15.68 1.36 20160712 022800 15.86 1.36 20160712 022800 15.95 1.12 20160712 022800 15.96 1.12 20160712 022800 15.98 1.37 20160712 022800 16.26 1.37 20160712 022800 16.45 1.58 20160712 022800 16.51 1.56 20160712 022800 16.58 1.37 20160712 022800 16.66 1.59 20160712 022800 16.75 1.55 20160712 022800 16.90 1.38 20160712 022800 16.91 1.60 20160712 022800 17.02 1.53 20160712 022800 17.19 1.61 20160712 022800 17.24 1.38 20160712 022800 17.35 1.51 20160712 022800 17.42 1.62 20160712 022800 17.65 1.49 20160712 022800 17.66 1.39 20160712 022800 17.70 1.50 20160712 022800 17.73 1.63 20160712 022800 17.90 1.45 20160712 022800 17.92 1.43 20160712 022800 17.92 1.49 20160712 022800 18.00 1.52 20160712 022800 18.02 1.40 20160712 022800 18.03 1.64 20160712 022800 18.12 1.55 20160712 022800 18.14 1.48 20160712 022800 18.17 1.47 20160712 022800 18.26 1.58 20160712 022800 18.39 1.65 20160712 022800 18.49 1.61 20160712 022800 18.61 1.45 20160712 022800 18.66 1.46 20160712 022800 18.71 1.66 20160712 022800 18.73 1.65 20160712 022800 19.11 1.44 20160712 022800 19.16 1.44 20160712 022800 19.71 1.42 20160712 022900 10.00 1.64 20160712 022900 10.01 1.62 20160712 022900 10.01 1.63 20160712 022900 10.02 1.64 20160712 022900 10.03 1.63 20160712 022900 10.03 1.64 20160712 022900 10.04 1.63 20160712 022900 10.05 1.61 20160712 022900 10.05 1.63 20160712 022900 10.05 1.64 20160712 022900 10.23 1.61 20160712 022900 10.37 1.63 20160712 022900 10.39 1.61 20160712 022900 10.62 1.60 20160712 022900 10.75 1.62 20160712 022900 10.80 1.60 20160712 022900 10.95 1.60 20160712 022900 11.19 1.59 20160712 022900 11.23 1.61 20160712 022900 11.39 1.59 20160712 022900 11.59 1.59 20160712 022900 11.68 1.59 20160712 022900 11.91 1.58 20160712 022900 12.16 1.58 20160712 022900 12.24 1.58 20160712 022900 12.54 1.57 20160712 022900 12.60 1.57 20160712 022900 12.88 1.57 20160712 022900 12.99 1.55 20160712 022900 13.23 1.57 20160712 022900 13.47 1.54 20160712 022900 13.61 1.57 20160712 022900 13.84 1.53 20160712 022900 13.85 1.52 20160712 022900 13.87 1.54 20160712 022900 13.88 1.55 20160712 022900 13.90 1.56 20160712 022900 13.92 1.57 20160712 022900 13.94 1.58 20160712 022900 13.97 1.57 20160712 022900 13.98 1.60 20160712 022900 14.29 1.57 20160712 022900 14.55 1.57 20160712 022900 14.62 1.57 20160712 022900 14.72 1.57 20160712 022900 14.81 1.57 20160712 022900 14.92 1.57 20160712 022900 15.01 1.57 20160712 022900 15.12 1.57 20160712 022900 15.26 1.57 20160712 022900 15.42 1.58 20160712 022900 15.78 1.56 20160712 022900 16.24 1.54 20160712 022900 16.64 1.53 20160712 022900 17.13 1.50 20160712 022900 9.94 1.62 20160712 022900 9.96 1.62 20160712 022900 9.98 1.62 20160712 022900 9.99 1.62 20160712 022900 9.99 1.64 20160712 023000 10.59 1.51 20160712 023000 11.18 1.54 20160712 023000 11.94 1.57 20160712 023000 12.42 1.59 20160712 023000 12.45 1.59 20160712 023000 12.47 1.60 20160712 023000 12.56 1.60 20160712 023000 12.74 1.60 20160712 023000 12.97 1.61 20160712 023000 13.19 1.61 20160712 023000 13.52 1.61 20160712 023000 13.90 1.62 20160712 023000 14.00 1.61 20160712 023000 6.48 1.23 20160712 023000 6.49 1.23 20160712 023000 6.51 1.23 20160712 023000 6.53 1.24 20160712 023000 6.57 1.22 20160712 023000 6.58 1.24 20160712 023000 6.63 1.22 20160712 023000 6.63 1.25 20160712 023000 6.69 1.25 20160712 023000 6.74 1.26 20160712 023000 6.75 1.22 20160712 023000 6.80 1.27 20160712 023000 6.83 1.21 20160712 023000 6.85 1.27 20160712 023000 6.90 1.28 20160712 023000 6.96 1.28 20160712 023000 7.01 1.21 20160712 023000 7.01 1.29 20160712 023000 7.05 1.29 20160712 023000 7.12 1.30 20160712 023000 7.14 1.20 20160712 023000 7.15 1.30 20160712 023000 7.20 1.20 20160712 023000 7.21 1.31 20160712 023000 7.26 1.31 20160712 023000 7.29 1.20 20160712 023000 7.29 1.32 20160712 023000 7.34 1.32 20160712 023000 7.37 1.19 20160712 023000 7.37 1.33 20160712 023000 7.38 1.16 20160712 023000 7.42 1.33 20160712 023000 7.43 1.19 20160712 023000 7.47 1.19 20160712 023000 7.52 1.18 20160712 023000 7.55 1.18 20160712 023000 7.57 1.18 20160712 023000 7.62 1.18 20160712 023000 7.65 1.17 20160712 023000 7.68 1.17 20160712 023000 7.74 1.17 20160712 023000 7.75 1.36 20160712 023000 7.76 1.17 20160712 023000 7.78 1.17 20160712 023000 7.82 1.17 20160712 023000 7.85 1.17 20160712 023000 7.87 1.17 20160712 023000 8.16 1.39 20160712 023000 8.63 1.42 20160712 023000 9.25 1.45 20160712 023000 9.87 1.48 20160712 023100 1.98 1.04 20160712 023100 2.02 1.02 20160712 023100 2.02 1.05 20160712 023100 2.08 1.06 20160712 023100 2.09 1.01 20160712 023100 2.22 0.99 20160712 023100 2.30 1.07 20160712 023100 2.36 0.98 20160712 023100 2.43 1.07 20160712 023100 2.55 0.97 20160712 023100 2.60 1.06 20160712 023100 2.71 1.02 20160712 023100 2.76 1.02 20160712 023100 2.77 1.05 20160712 023100 2.80 1.02 20160712 023100 2.82 0.96 20160712 023100 2.87 1.05 20160712 023100 2.88 1.02 20160712 023100 2.89 1.02 20160712 023100 3.01 1.04 20160712 023100 3.05 1.02 20160712 023100 3.08 1.03 20160712 023100 3.09 1.04 20160712 023100 3.20 1.03 20160712 023100 3.25 1.02 20160712 023100 3.28 1.02 20160712 023100 3.31 1.03 20160712 023100 3.36 0.97 20160712 023100 3.51 1.03 20160712 023100 3.67 1.03 20160712 023100 3.82 0.98 20160712 023100 3.85 1.03 20160712 023100 4.03 1.03 20160712 023100 4.19 1.03 20160712 023100 4.33 1.03 20160712 023100 4.36 0.99 20160712 023100 4.44 1.05 20160712 023100 4.46 1.03 20160712 023100 4.46 1.07 20160712 023100 4.47 1.08 20160712 023100 4.51 1.10 20160712 023100 4.55 1.11 20160712 023100 4.61 1.12 20160712 023100 4.66 1.14 20160712 023100 4.76 1.15 20160712 023100 4.90 1.00 20160712 023100 4.96 1.16 20160712 023100 5.21 1.16 20160712 023100 5.35 1.01 20160712 023100 5.58 1.16 20160712 023100 5.87 1.02 20160712 023100 5.96 1.16 20160712 023100 6.30 1.16 20160712 023100 6.41 1.03 20160712 023100 6.63 1.16 20160712 023100 6.91 1.03 20160712 023100 6.98 1.16 20160712 023100 7.31 1.03 20160712 023100 7.93 1.03 20160712 023100 8.67 1.03 20160712 023100 9.52 1.02 20160712 023200 10.63 0.99 20160712 023200 11.18 4.69 20160712 023200 11.55 4.68 20160712 023200 11.62 0.98 20160712 023200 11.97 4.66 20160712 023200 12.49 4.65 20160712 023200 12.61 0.97 20160712 023200 13.18 4.63 20160712 023200 13.21 1.06 20160712 023200 13.22 1.05 20160712 023200 13.23 1.09 20160712 023200 13.28 1.03 20160712 023200 13.29 1.10 20160712 023200 13.39 1.01 20160712 023200 13.42 1.12 20160712 023200 13.51 0.96 20160712 023200 13.52 0.99 20160712 023200 13.69 0.97 20160712 023200 13.69 2.43 20160712 023200 13.71 2.33 20160712 023200 13.72 2.53 20160712 023200 13.76 2.64 20160712 023200 13.77 1.15 20160712 023200 13.77 2.24 20160712 023200 13.81 2.14 20160712 023200 13.83 2.72 20160712 023200 13.90 4.60 20160712 023200 13.93 2.04 20160712 023200 13.93 2.82 20160712 023200 14.04 1.16 20160712 023200 14.04 1.96 20160712 023200 14.07 2.91 20160712 023200 14.30 1.87 20160712 023200 14.30 2.98 20160712 023200 14.36 1.18 20160712 023200 14.50 3.05 20160712 023200 14.55 1.79 20160712 023200 14.70 1.21 20160712 023200 14.75 1.70 20160712 023200 14.76 4.58 20160712 023200 14.85 3.13 20160712 023200 14.98 1.64 20160712 023200 15.00 1.23 20160712 023200 15.06 4.39 20160712 023200 15.08 4.51 20160712 023200 15.20 4.28 20160712 023200 15.25 1.56 20160712 023200 15.27 1.25 20160712 023200 15.28 3.21 20160712 023200 15.41 4.15 20160712 023200 15.44 1.48 20160712 023200 15.55 1.27 20160712 023200 15.62 4.05 20160712 023200 15.67 3.29 20160712 023200 15.71 1.40 20160712 023200 15.81 1.29 20160712 023200 15.93 3.92 20160712 023200 15.95 1.34 20160712 023200 16.14 3.36 20160712 023200 16.28 3.79 20160712 023200 16.61 3.44 20160712 023200 16.74 3.66 20160712 023200 17.06 3.54 20160712 023200 9.72 1.00 20160712 023300 10.01 3.22 20160712 023300 10.17 2.85 20160712 023300 10.46 2.80 20160712 023300 10.53 3.27 20160712 023300 10.92 4.71 20160712 023300 10.93 2.75 20160712 023300 10.95 4.69 20160712 023300 11.05 3.31 20160712 023300 11.43 3.35 20160712 023300 11.47 2.69 20160712 023300 11.70 4.67 20160712 023300 11.94 3.39 20160712 023300 12.06 2.63 20160712 023300 12.44 3.43 20160712 023300 12.65 2.58 20160712 023300 12.88 4.62 20160712 023300 12.90 3.48 20160712 023300 13.31 2.53 20160712 023300 13.84 3.55 20160712 023300 13.92 4.59 20160712 023300 13.98 2.47 20160712 023300 14.78 2.41 20160712 023300 14.91 3.59 20160712 023300 15.13 4.55 20160712 023300 15.32 2.36 20160712 023300 16.00 2.30 20160712 023300 16.15 3.63 20160712 023300 16.39 4.52 20160712 023300 17.28 3.66 20160712 023300 17.61 4.48 20160712 023300 18.63 4.45 20160712 023300 18.81 3.70 20160712 023300 19.90 4.42 20160712 023300 20.36 3.74 20160712 023300 21.13 4.39 20160712 023300 21.67 3.77 20160712 023300 21.69 4.37 20160712 023300 22.21 4.36 20160712 023300 22.86 4.33 20160712 023300 23.43 3.82 20160712 023300 23.56 4.31 20160712 023300 24.28 4.29 20160712 023300 24.96 4.27 20160712 023300 25.10 3.86 20160712 023300 25.83 4.24 20160712 023300 26.00 3.90 20160712 023300 26.20 3.93 20160712 023300 26.30 3.96 20160712 023300 26.40 4.00 20160712 023300 26.65 4.22 20160712 023300 26.66 4.04 20160712 023300 26.74 4.07 20160712 023300 26.86 4.11 20160712 023300 27.15 4.15 20160712 023300 27.29 4.20 20160712 023300 9.34 3.09 20160712 023300 9.40 3.04 20160712 023300 9.45 3.00 20160712 023300 9.45 3.14 20160712 023300 9.60 2.95 20160712 023300 9.62 3.18 20160712 023300 9.88 2.90 20160712 023400 10.02 1.80 20160712 023400 10.40 1.81 20160712 023400 10.73 1.81 20160712 023400 11.15 1.81 20160712 023400 11.56 1.81 20160712 023400 12.05 1.83 20160712 023400 12.49 1.85 20160712 023400 13.02 1.88 20160712 023400 13.63 1.90 20160712 023400 14.29 1.93 20160712 023400 14.82 1.95 20160712 023400 15.57 1.98 20160712 023400 15.96 2.21 20160712 023400 16.04 2.24 20160712 023400 16.05 2.17 20160712 023400 16.14 2.14 20160712 023400 16.21 2.26 20160712 023400 16.28 2.12 20160712 023400 16.38 2.00 20160712 023400 16.56 2.08 20160712 023400 16.76 2.06 20160712 023400 17.00 2.03 20160712 023400 4.40 2.05 20160712 023400 4.44 2.05 20160712 023400 4.48 2.04 20160712 023400 4.62 2.06 20160712 023400 4.64 2.03 20160712 023400 4.96 2.02 20160712 023400 4.96 2.07 20160712 023400 5.04 2.07 20160712 023400 5.14 2.07 20160712 023400 5.36 2.01 20160712 023400 5.74 2.01 20160712 023400 6.12 1.99 20160712 023400 6.45 1.96 20160712 023400 6.72 1.94 20160712 023400 7.04 1.92 20160712 023400 7.36 1.89 20160712 023400 7.68 1.87 20160712 023400 7.94 1.85 20160712 023400 8.25 1.74 20160712 023400 8.25 1.82 20160712 023400 8.26 1.75 20160712 023400 8.27 1.73 20160712 023400 8.28 1.73 20160712 023400 8.29 1.72 20160712 023400 8.30 1.72 20160712 023400 8.30 1.74 20160712 023400 8.30 1.77 20160712 023400 8.33 1.75 20160712 023400 8.35 1.77 20160712 023400 8.36 1.76 20160712 023400 8.41 1.78 20160712 023400 8.42 1.77 20160712 023400 8.48 1.78 20160712 023400 8.54 1.79 20160712 023400 8.57 1.80 20160712 023400 8.62 1.80 20160712 023400 8.80 1.80 20160712 023400 9.11 1.81 20160712 023400 9.35 1.81 20160712 023400 9.67 1.80 20160712 023500 10.08 2.02 20160712 023500 10.43 2.22 20160712 023500 10.58 2.02 20160712 023500 10.58 2.21 20160712 023500 10.62 2.20 20160712 023500 10.68 2.18 20160712 023500 10.71 2.16 20160712 023500 10.73 2.23 20160712 023500 10.84 2.12 20160712 023500 10.84 2.14 20160712 023500 10.85 2.13 20160712 023500 10.85 2.15 20160712 023500 10.97 2.11 20160712 023500 10.98 2.10 20160712 023500 11.06 2.09 20160712 023500 11.07 2.24 20160712 023500 11.09 2.07 20160712 023500 11.28 2.08 20160712 023500 11.37 2.24 20160712 023500 11.40 2.08 20160712 023500 11.60 2.07 20160712 023500 11.64 2.11 20160712 023500 11.77 2.25 20160712 023500 12.16 2.26 20160712 023500 12.24 2.16 20160712 023500 12.51 2.26 20160712 023500 12.82 2.21 20160712 023500 12.83 2.27 20160712 023500 13.24 2.27 20160712 023500 13.27 2.24 20160712 023500 13.61 2.28 20160712 023500 13.85 2.29 20160712 023500 13.98 2.29 20160712 023500 14.42 2.33 20160712 023500 14.43 2.31 20160712 023500 14.86 2.32 20160712 023500 14.87 2.36 20160712 023500 15.22 2.34 20160712 023500 15.32 2.39 20160712 023500 15.54 2.38 20160712 023500 15.60 2.35 20160712 023500 15.77 2.38 20160712 023500 15.94 2.38 20160712 023500 16.01 2.36 20160712 023500 16.15 2.38 20160712 023500 16.36 2.38 20160712 023500 16.40 2.37 20160712 023500 16.55 2.38 20160712 023500 16.72 2.38 20160712 023500 16.92 2.38 20160712 023500 5.27 2.07 20160712 023500 5.52 2.07 20160712 023500 5.82 2.07 20160712 023500 6.22 2.07 20160712 023500 6.64 2.07 20160712 023500 7.20 2.07 20160712 023500 7.47 2.06 20160712 023500 7.85 2.06 20160712 023500 8.19 2.05 20160712 023500 8.48 2.05 20160712 023500 8.90 2.04 20160712 023500 9.27 2.03 20160712 023500 9.62 2.03 20160712 023600 10.34 1.99 20160712 023600 10.99 1.98 20160712 023600 11.54 1.98 20160712 023600 11.84 2.06 20160712 023600 11.97 1.98 20160712 023600 12.04 1.97 20160712 023600 12.14 1.97 20160712 023600 12.17 2.06 20160712 023600 12.23 1.97 20160712 023600 12.43 2.05 20160712 023600 12.52 1.96 20160712 023600 12.70 2.06 20160712 023600 12.72 1.96 20160712 023600 12.91 1.96 20160712 023600 12.96 2.06 20160712 023600 13.20 1.96 20160712 023600 13.23 2.06 20160712 023600 13.49 2.07 20160712 023600 13.51 1.90 20160712 023600 13.52 1.84 20160712 023600 13.52 1.86 20160712 023600 13.52 1.88 20160712 023600 13.52 1.92 20160712 023600 13.54 1.81 20160712 023600 13.55 1.93 20160712 023600 13.56 1.79 20160712 023600 13.57 1.78 20160712 023600 13.57 1.79 20160712 023600 13.57 1.95 20160712 023600 13.59 1.80 20160712 023600 13.65 1.82 20160712 023600 13.77 1.83 20160712 023600 13.82 2.07 20160712 023600 13.94 1.85 20160712 023600 14.15 1.87 20160712 023600 14.16 2.07 20160712 023600 14.33 1.88 20160712 023600 14.48 2.08 20160712 023600 14.61 1.90 20160712 023600 14.67 1.90 20160712 023600 14.68 1.90 20160712 023600 14.69 1.91 20160712 023600 14.70 1.91 20160712 023600 14.73 1.91 20160712 023600 14.74 1.92 20160712 023600 14.75 1.91 20160712 023600 14.81 1.94 20160712 023600 14.88 2.08 20160712 023600 14.89 1.97 20160712 023600 14.97 1.99 20160712 023600 15.04 2.01 20160712 023600 15.11 2.03 20160712 023600 15.17 2.05 20160712 023600 15.21 2.06 20160712 023600 15.31 2.09 20160712 023600 8.21 2.01 20160712 023600 8.44 2.00 20160712 023600 8.78 2.00 20160712 023600 9.10 2.00 20160712 023600 9.77 1.99 20160712 023700 10.04 2.05 20160712 023700 10.36 2.07 20160712 023700 10.54 2.20 20160712 023700 10.63 2.10 20160712 023700 10.96 2.13 20160712 023700 11.30 2.16 20160712 023700 11.30 2.19 20160712 023700 11.49 2.18 20160712 023700 11.85 2.21 20160712 023700 12.09 2.20 20160712 023700 12.22 2.24 20160712 023700 12.60 2.27 20160712 023700 12.77 2.20 20160712 023700 12.81 2.29 20160712 023700 13.37 2.29 20160712 023700 13.57 2.19 20160712 023700 13.94 2.29 20160712 023700 14.33 2.19 20160712 023700 14.50 2.29 20160712 023700 14.83 2.19 20160712 023700 14.99 2.29 20160712 023700 15.08 2.20 20160712 023700 15.33 2.22 20160712 023700 15.43 2.29 20160712 023700 15.59 2.23 20160712 023700 15.77 2.24 20160712 023700 15.86 2.29 20160712 023700 16.03 2.25 20160712 023700 16.20 2.29 20160712 023700 16.30 2.26 20160712 023700 16.53 2.28 20160712 023700 16.59 2.29 20160712 023700 16.80 2.29 20160712 023700 6.45 1.18 20160712 023700 6.46 1.03 20160712 023700 6.53 1.32 20160712 023700 6.54 0.90 20160712 023700 6.65 0.96 20160712 023700 6.78 1.01 20160712 023700 6.93 1.06 20160712 023700 7.07 1.11 20160712 023700 7.16 1.76 20160712 023700 7.26 1.16 20160712 023700 7.47 1.22 20160712 023700 7.51 1.91 20160712 023700 7.65 1.27 20160712 023700 7.82 2.04 20160712 023700 7.90 1.33 20160712 023700 8.04 2.02 20160712 023700 8.11 2.01 20160712 023700 8.20 1.38 20160712 023700 8.22 2.02 20160712 023700 8.31 2.17 20160712 023700 8.42 2.02 20160712 023700 8.50 1.43 20160712 023700 8.62 2.03 20160712 023700 8.80 2.03 20160712 023700 9.09 2.04 20160712 023700 9.09 2.18 20160712 023700 9.38 2.04 20160712 023700 9.74 2.04 20160712 023700 9.75 2.19 20160712 023800 10.02 1.80 20160712 023800 10.07 1.71 20160712 023800 10.25 1.79 20160712 023800 10.31 1.77 20160712 023800 5.85 2.57 20160712 023800 6.00 2.55 20160712 023800 6.09 2.56 20160712 023800 6.29 2.52 20160712 023800 6.29 2.55 20160712 023800 6.56 2.53 20160712 023800 6.67 2.49 20160712 023800 7.05 2.47 20160712 023800 7.56 2.44 20160712 023800 8.05 1.87 20160712 023800 8.10 1.86 20160712 023800 8.10 1.88 20160712 023800 8.13 2.41 20160712 023800 8.18 1.89 20160712 023800 8.20 1.84 20160712 023800 8.29 1.91 20160712 023800 8.35 1.83 20160712 023800 8.44 1.94 20160712 023800 8.55 1.82 20160712 023800 8.55 1.98 20160712 023800 8.69 2.01 20160712 023800 8.70 2.38 20160712 023800 8.73 1.47 20160712 023800 8.76 1.82 20160712 023800 8.82 2.04 20160712 023800 8.96 2.07 20160712 023800 9.01 1.52 20160712 023800 9.02 1.81 20160712 023800 9.11 2.10 20160712 023800 9.13 1.81 20160712 023800 9.21 1.81 20160712 023800 9.24 2.12 20160712 023800 9.24 2.35 20160712 023800 9.29 1.57 20160712 023800 9.29 2.28 20160712 023800 9.30 2.28 20160712 023800 9.32 2.26 20160712 023800 9.35 1.81 20160712 023800 9.35 2.24 20160712 023800 9.36 2.29 20160712 023800 9.37 2.23 20160712 023800 9.38 2.15 20160712 023800 9.39 2.22 20160712 023800 9.41 2.21 20160712 023800 9.42 2.30 20160712 023800 9.43 2.19 20160712 023800 9.44 2.19 20160712 023800 9.46 2.18 20160712 023800 9.47 2.30 20160712 023800 9.51 1.81 20160712 023800 9.56 1.61 20160712 023800 9.56 2.31 20160712 023800 9.62 2.31 20160712 023800 9.68 2.32 20160712 023800 9.69 1.81 20160712 023800 9.73 2.32 20160712 023800 9.78 2.33 20160712 023800 9.82 1.66 20160712 023800 9.86 1.80 20160712 023900 10.05 2.64 20160712 023900 10.16 2.64 20160712 023900 10.24 2.63 20160712 023900 10.28 2.68 20160712 023900 10.53 2.70 20160712 023900 10.80 2.71 20160712 023900 11.04 2.73 20160712 023900 11.27 2.74 20160712 023900 11.52 2.76 20160712 023900 11.76 2.78 20160712 023900 11.81 2.89 20160712 023900 11.81 2.92 20160712 023900 11.82 2.87 20160712 023900 11.82 2.94 20160712 023900 11.84 2.84 20160712 023900 11.85 2.97 20160712 023900 11.87 2.82 20160712 023900 11.88 3.00 20160712 023900 11.91 2.80 20160712 023900 12.10 3.03 20160712 023900 12.48 3.05 20160712 023900 12.75 3.07 20160712 023900 13.13 3.09 20160712 023900 13.51 3.11 20160712 023900 13.88 3.14 20160712 023900 14.20 3.15 20160712 023900 14.57 3.17 20160712 023900 14.69 3.40 20160712 023900 14.79 3.36 20160712 023900 14.87 3.33 20160712 023900 14.93 3.29 20160712 023900 14.94 3.19 20160712 023900 14.97 3.26 20160712 023900 15.00 3.22 20160712 023900 6.81 2.52 20160712 023900 7.11 2.50 20160712 023900 7.41 2.48 20160712 023900 7.68 2.47 20160712 023900 7.99 2.45 20160712 023900 8.12 2.42 20160712 023900 8.13 2.42 20160712 023900 8.14 2.42 20160712 023900 8.14 2.43 20160712 023900 8.15 2.43 20160712 023900 8.20 2.43 20160712 023900 8.26 2.44 20160712 023900 8.50 2.46 20160712 023900 8.80 2.49 20160712 023900 9.01 2.52 20160712 023900 9.26 2.54 20160712 023900 9.52 2.57 20160712 023900 9.67 2.66 20160712 023900 9.68 2.66 20160712 023900 9.69 2.66 20160712 023900 9.73 2.59 20160712 023900 9.73 2.65 20160712 023900 9.78 2.65 20160712 023900 9.85 2.65 20160712 023900 9.95 2.65 20160712 023900 9.99 2.61 20160712 023900 9.99 2.67 20160712 024000 13.62 4.68 20160712 024000 13.90 4.64 20160712 024000 14.02 4.69 20160712 024000 14.19 4.60 20160712 024000 14.31 3.51 20160712 024000 14.33 3.54 20160712 024000 14.35 3.57 20160712 024000 14.39 3.61 20160712 024000 14.45 4.56 20160712 024000 14.46 3.47 20160712 024000 14.50 3.65 20160712 024000 14.52 4.71 20160712 024000 14.57 3.44 20160712 024000 14.61 3.69 20160712 024000 14.72 3.72 20160712 024000 14.76 4.52 20160712 024000 14.83 3.76 20160712 024000 14.89 3.79 20160712 024000 15.02 3.82 20160712 024000 15.02 4.72 20160712 024000 15.08 4.48 20160712 024000 15.28 3.86 20160712 024000 15.41 4.44 20160712 024000 15.48 4.74 20160712 024000 15.53 3.90 20160712 024000 15.71 4.40 20160712 024000 15.74 3.94 20160712 024000 15.96 3.98 20160712 024000 16.04 4.75 20160712 024000 16.08 4.36 20160712 024000 16.17 4.02 20160712 024000 16.33 4.33 20160712 024000 16.36 4.06 20160712 024000 16.37 4.30 20160712 024000 16.41 4.28 20160712 024000 16.45 4.26 20160712 024000 16.50 4.23 20160712 024000 16.51 4.09 20160712 024000 16.56 4.21 20160712 024000 16.61 4.19 20160712 024000 16.62 4.76 20160712 024000 16.67 4.13 20160712 024000 16.67 4.17 20160712 024000 16.72 4.16 20160712 024000 17.19 4.92 20160712 024000 17.22 4.78 20160712 024000 17.23 4.94 20160712 024000 17.25 4.96 20160712 024000 17.30 4.98 20160712 024000 17.37 5.00 20160712 024000 17.46 5.02 20160712 024000 17.54 5.04 20160712 024000 17.65 5.07 20160712 024000 17.74 4.79 20160712 024000 17.78 5.09 20160712 024000 17.92 5.08 20160712 024000 18.04 5.05 20160712 024000 18.14 5.02 20160712 024000 18.22 4.98 20160712 024000 18.26 4.95 20160712 024000 18.27 4.80 20160712 024000 18.30 4.84 20160712 024000 18.30 4.92 20160712 024000 18.31 4.88 20160712 024100 17.52 4.93 20160712 024100 17.98 4.95 20160712 024100 18.54 4.96 20160712 024100 19.11 4.98 20160712 024100 19.48 4.36 20160712 024100 19.59 4.40 20160712 024100 19.61 4.99 20160712 024100 19.71 4.45 20160712 024100 19.85 4.49 20160712 024100 19.99 4.54 20160712 024100 20.13 4.59 20160712 024100 20.20 5.01 20160712 024100 20.30 4.64 20160712 024100 20.48 4.70 20160712 024100 20.71 4.76 20160712 024100 20.81 5.02 20160712 024100 21.21 4.80 20160712 024100 21.32 5.03 20160712 024100 21.85 4.83 20160712 024100 21.94 5.04 20160712 024100 22.39 4.85 20160712 024100 22.51 5.04 20160712 024100 23.01 4.88 20160712 024100 23.08 5.03 20160712 024100 23.51 5.02 20160712 024100 23.62 4.90 20160712 024100 23.99 5.02 20160712 024100 24.13 4.92 20160712 024100 24.44 5.01 20160712 024100 24.73 4.95 20160712 024100 24.81 5.01 20160712 024100 25.22 5.00 20160712 024100 25.35 4.97 20160712 024100 25.62 5.00 20160712 024100 25.93 5.00 20160712 025600 5.95 1.17 20160712 025600 5.96 1.16 20160712 025600 6.04 1.18 20160712 025600 6.12 1.14 20160712 025600 6.17 1.10 20160712 025600 6.30 1.19 20160712 025600 6.31 1.13 20160712 025600 6.67 1.21 20160712 025600 7.06 1.22 20160712 025600 7.10 1.75 20160712 025600 7.25 1.77 20160712 025600 7.33 1.76 20160712 025600 7.42 1.76 20160712 025600 7.49 1.75 20160712 025600 7.53 1.75 20160712 025600 7.56 1.73 20160712 025600 7.57 1.73 20160712 025600 7.57 1.75 20160712 025600 7.58 1.74 20160712 025600 7.59 1.74 20160712 025600 7.63 1.23 20160712 025600 7.78 1.72 20160712 025600 8.07 1.26 20160712 025600 8.07 1.70 20160712 025600 8.28 1.28 20160712 025600 8.32 1.69 20160712 025600 8.51 1.32 20160712 025600 8.56 1.67 20160712 025600 8.73 1.36 20160712 025600 8.84 1.65 20160712 025600 8.91 1.39 20160712 025600 9.09 1.63 20160712 025600 9.12 1.43 20160712 025600 9.31 1.48 20160712 025600 9.31 1.61 20160712 025600 9.52 1.52 20160712 025600 9.55 1.59 20160712 025600 9.66 1.56 20160712 025700 6.52 1.66 20160712 025700 6.53 1.67 20160712 025700 6.55 1.66 20160712 025700 6.57 1.68 20160712 025700 6.58 1.61 20160712 025700 6.60 1.67 20160712 025700 6.63 1.69 20160712 025700 6.64 1.61 20160712 025700 6.66 1.68 20160712 025700 6.70 1.70 20160712 025700 6.72 1.69 20160712 025700 6.73 1.61 20160712 025700 6.74 1.60 20160712 025700 6.80 1.70 20160712 025700 6.81 1.62 20160712 025700 6.84 1.70 20160712 025700 6.87 1.60 20160712 025700 6.89 1.46 20160712 025700 6.89 1.56 20160712 025700 6.89 1.62 20160712 025700 6.89 1.72 20160712 025700 6.92 1.55 20160712 025700 6.95 1.56 20160712 025700 6.96 1.59 20160712 025700 6.97 1.48 20160712 025700 6.97 1.55 20160712 025700 6.98 1.57 20160712 025700 6.98 1.63 20160712 025700 6.99 1.55 20160712 025700 6.99 1.73 20160712 025700 7.01 1.71 20160712 025700 7.02 1.57 20160712 025700 7.04 1.50 20160712 025700 7.04 1.59 20160712 025700 7.08 1.54 20160712 025700 7.08 1.63 20160712 025700 7.10 1.53 20160712 025700 7.11 1.58 20160712 025700 7.11 1.59 20160712 025700 7.12 1.58 20160712 025700 7.13 1.57 20160712 025700 7.17 1.64 20160712 025700 7.21 1.71 20160712 025700 7.27 1.64 20160712 025700 7.36 1.64 20160712 025700 7.38 1.65 20160712 025700 7.41 1.65 20160712 025700 7.46 1.71 20160712 025700 7.47 1.65 20160712 025700 7.52 1.66 20160712 025700 7.59 1.66 20160712 025700 7.66 1.71 20160712 025700 7.70 1.66 20160712 025700 7.71 1.70 20160712 025700 7.78 1.67 20160712 025700 7.80 1.70 20160712 025700 7.85 1.69 20160712 025700 7.91 1.69 20160712 025700 7.93 1.67 20160712 025700 7.99 1.69 20160712 025700 8.02 1.67 20160712 025700 8.04 1.68 20160712 025700 8.05 1.68 20160712 025800 10.07 1.56 20160712 025800 10.20 1.57 20160712 025800 10.49 1.45 20160712 025800 10.51 1.59 20160712 025800 10.60 1.55 20160712 025800 10.73 1.52 20160712 025800 10.89 1.49 20160712 025800 10.99 1.58 20160712 025800 11.02 1.47 20160712 025800 11.20 1.43 20160712 025800 11.37 1.43 20160712 025800 11.40 1.40 20160712 025800 11.60 1.37 20160712 025800 11.77 1.60 20160712 025800 11.78 1.34 20160712 025800 11.98 1.33 20160712 025800 12.13 1.37 20160712 025800 12.26 1.41 20160712 025800 12.29 1.41 20160712 025800 12.52 1.45 20160712 025800 12.68 1.63 20160712 025800 12.78 1.49 20160712 025800 13.02 1.39 20160712 025800 13.03 1.53 20160712 025800 13.36 1.57 20160712 025800 13.63 1.66 20160712 025800 13.66 1.61 20160712 025800 13.92 1.65 20160712 025800 6.31 1.48 20160712 025800 6.32 1.37 20160712 025800 6.34 1.37 20160712 025800 6.34 1.48 20160712 025800 6.45 1.37 20160712 025800 6.45 1.38 20160712 025800 6.54 1.48 20160712 025800 6.57 1.36 20160712 025800 6.57 1.40 20160712 025800 6.69 1.42 20160712 025800 6.75 1.36 20160712 025800 6.80 1.44 20160712 025800 6.81 1.48 20160712 025800 6.93 1.36 20160712 025800 7.06 1.48 20160712 025800 7.12 1.35 20160712 025800 7.37 1.35 20160712 025800 7.38 1.49 20160712 025800 7.39 1.50 20160712 025800 7.64 1.34 20160712 025800 7.74 1.49 20160712 025800 7.93 1.33 20160712 025800 8.13 1.49 20160712 025800 8.14 1.36 20160712 025800 8.34 1.52 20160712 025800 8.41 1.40 20160712 025800 8.49 1.49 20160712 025800 8.70 1.43 20160712 025800 8.93 1.49 20160712 025800 8.95 1.46 20160712 025800 9.13 1.54 20160712 025800 9.26 1.49 20160712 025800 9.58 1.52 20160712 025800 9.77 1.47 20160712 025800 9.86 1.54 20160712 025900 10.31 1.54 20160712 025900 10.53 1.46 20160712 025900 10.93 1.54 20160712 025900 11.33 1.44 20160712 025900 11.49 1.54 20160712 025900 12.30 1.54 20160712 025900 12.33 1.42 20160712 025900 12.87 1.52 20160712 025900 13.22 1.50 20160712 025900 13.34 1.39 20160712 025900 13.62 1.47 20160712 025900 13.72 0.93 20160712 025900 13.73 0.87 20160712 025900 13.86 0.99 20160712 025900 13.92 1.37 20160712 025900 14.00 1.45 20160712 025900 14.04 1.05 20160712 025900 14.19 1.37 20160712 025900 14.21 1.10 20160712 025900 14.22 0.83 20160712 025900 14.32 1.43 20160712 025900 14.47 1.15 20160712 025900 14.68 1.41 20160712 025900 14.75 1.21 20160712 025900 14.84 1.35 20160712 025900 15.01 1.25 20160712 025900 15.02 1.39 20160712 025900 15.22 1.34 20160712 025900 15.35 1.37 20160712 025900 15.36 1.31 20160712 025900 15.47 0.70 20160712 025900 15.61 1.33 20160712 025900 15.62 1.35 20160712 025900 15.99 0.65 20160712 025900 16.25 1.31 20160712 025900 16.60 0.59 20160712 025900 17.23 0.52 20160712 025900 17.76 0.47 20160712 025900 18.39 0.40 20160712 025900 18.97 0.32 20160712 025900 19.37 0.23 20160712 025900 19.83 0.12 20160712 025900 20.30 0.01 20160712 025900 20.76 -0.11 20160712 025900 21.15 -0.20 20160712 025900 21.62 -0.32 20160712 025900 22.08 -0.44 20160712 025900 22.47 -0.54 20160712 025900 22.89 -0.64 20160712 025900 23.26 -0.74 20160712 025900 23.58 -0.83 20160712 025900 23.94 -0.92 20160712 025900 24.30 -1.02 20160712 025900 24.66 -1.10 20160712 025900 24.95 -1.18 20160712 025900 25.30 -1.28 20160712 025900 8.42 1.53 20160712 025900 8.65 1.53 20160712 025900 8.76 1.52 20160712 025900 8.97 1.53 20160712 025900 9.38 1.53 20160712 025900 9.61 1.49 20160712 025900 9.75 1.54 20160712 030000 0.51 -2.79 20160712 030000 10.01 -2.06 20160712 030000 1.02 -2.71 20160712 030000 10.92 -3.15 20160712 030000 11.99 -1.89 20160712 030000 12.20 -3.15 20160712 030000 13.28 -3.14 20160712 030000 13.97 -1.72 20160712 030000 14.55 -3.14 20160712 030000 1.51 -2.86 20160712 030000 15.65 -1.57 20160712 030000 15.80 -3.13 20160712 030000 16.06 -3.07 20160712 030000 16.11 -2.99 20160712 030000 16.16 -2.92 20160712 030000 16.22 -2.84 20160712 030000 16.27 -2.77 20160712 030000 16.34 -2.69 20160712 030000 16.41 -2.61 20160712 030000 16.49 -2.55 20160712 030000 16.58 -2.47 20160712 030000 17.38 -2.34 20160712 030000 17.62 -1.40 20160712 030000 18.12 -2.22 20160712 030000 19.09 -2.09 20160712 030000 19.60 -1.21 20160712 030000 20.14 -1.96 20160712 030000 21.27 -1.83 20160712 030000 21.57 -1.03 20160712 030000 22.02 -0.96 20160712 030000 22.26 -1.72 20160712 030000 22.50 -0.90 20160712 030000 22.96 -0.83 20160712 030000 2.31 -2.63 20160712 030000 23.36 -0.77 20160712 030000 23.50 -1.60 20160712 030000 23.79 -0.70 20160712 030000 24.02 -0.66 20160712 030000 24.38 -0.60 20160712 030000 24.76 -0.54 20160712 030000 24.79 -1.47 20160712 030000 25.07 -0.46 20160712 030000 25.14 -0.29 20160712 030000 25.24 -0.15 20160712 030000 25.33 0.01 20160712 030000 25.44 0.17 20160712 030000 25.56 0.63 20160712 030000 25.57 0.32 20160712 030000 25.57 0.93 20160712 030000 25.60 0.77 20160712 030000 25.61 0.48 20160712 030000 25.62 -1.36 20160712 030000 2.77 -2.94 20160712 030000 3.46 -2.56 20160712 030000 4.02 -3.02 20160712 030000 4.82 -2.48 20160712 030000 5.08 -3.08 20160712 030000 6.26 -3.13 20160712 030000 6.59 -2.35 20160712 030000 7.46 -3.14 20160712 030000 8.56 -2.19 20160712 030000 8.70 -3.14 20160712 030000 9.78 -3.14 20160712 030100 23.54 3.05 20160712 030100 23.59 3.02 20160712 030100 23.66 2.99 20160712 030100 23.73 2.95 20160712 030100 23.86 3.13 20160712 030100 23.87 2.92 20160712 030100 23.94 2.88 20160712 030100 24.00 2.83 20160712 030100 24.03 2.79 20160712 030100 24.08 2.74 20160712 030100 24.14 2.69 20160712 030100 24.15 3.20 20160712 030100 24.24 2.62 20160712 030100 24.31 2.56 20160712 030100 24.42 3.28 20160712 030100 24.53 2.51 20160712 030100 24.58 3.33 20160712 030100 24.64 2.44 20160712 030100 24.71 2.38 20160712 030100 24.83 2.31 20160712 030100 24.83 3.40 20160712 030100 24.95 2.24 20160712 030100 25.05 3.47 20160712 030100 25.07 1.94 20160712 030100 25.08 2.17 20160712 030100 25.11 2.08 20160712 030100 25.14 1.68 20160712 030100 25.15 1.81 20160712 030100 25.18 1.53 20160712 030100 25.23 3.53 20160712 030100 25.24 1.38 20160712 030100 25.30 1.24 20160712 030100 25.41 1.09 20160712 030100 25.41 3.60 20160712 030100 25.72 3.64 20160712 030100 26.31 3.62 20160712 030100 26.79 3.60 20160712 030100 27.37 3.58 20160712 030100 27.85 2.81 20160712 030100 27.95 3.55 20160712 030100 28.43 3.53 20160712 030100 29.00 3.50 20160712 030100 29.56 3.47 20160712 030100 30.04 3.44 20160712 030100 30.73 3.41 20160712 030100 30.86 2.82 20160712 030100 31.56 3.37 20160712 030100 32.40 3.33 20160712 030100 33.12 3.30 20160712 030100 33.98 3.26 20160712 030100 34.51 2.83 20160712 030100 34.85 3.22 20160712 030100 35.58 3.19 20160712 030100 36.47 3.15 20160712 030100 37.37 3.11 20160712 030100 37.66 3.08 20160712 030100 37.79 3.05 20160712 030100 37.89 3.01 20160712 030100 38.01 2.98 20160712 030100 38.06 2.95 20160712 030100 38.10 2.84 20160712 030100 38.11 2.92 20160712 030100 38.13 2.89 20160712 030100 38.14 2.86 20160712 030200 10.30 2.28 20160712 030200 10.84 2.30 20160712 030200 11.31 2.31 20160712 030200 11.58 2.76 20160712 030200 11.91 2.33 20160712 030200 12.53 2.35 20160712 030200 12.97 2.36 20160712 030200 13.04 2.36 20160712 030200 13.10 2.36 20160712 030200 13.14 2.35 20160712 030200 13.19 2.35 20160712 030200 13.23 2.35 20160712 030200 13.26 2.33 20160712 030200 13.26 2.35 20160712 030200 13.27 2.33 20160712 030200 13.29 2.33 20160712 030200 13.29 2.34 20160712 030200 13.30 2.34 20160712 030200 13.31 2.34 20160712 030200 13.32 2.33 20160712 030200 13.33 2.33 20160712 030200 13.48 2.35 20160712 030200 13.68 2.37 20160712 030200 13.85 2.38 20160712 030200 13.99 2.39 20160712 030200 14.14 2.41 20160712 030200 14.26 2.42 20160712 030200 14.68 2.77 20160712 030200 17.98 2.78 20160712 030200 20.80 2.79 20160712 030200 24.28 2.80 20160712 030200 4.33 2.66 20160712 030200 4.59 2.64 20160712 030200 4.82 2.68 20160712 030200 5.62 2.62 20160712 030200 5.97 2.70 20160712 030200 7.08 2.60 20160712 030200 7.57 2.72 20160712 030200 8.33 2.24 20160712 030200 8.34 2.24 20160712 030200 8.38 2.25 20160712 030200 8.42 2.24 20160712 030200 8.43 2.23 20160712 030200 8.45 2.25 20160712 030200 8.47 2.23 20160712 030200 8.49 2.25 20160712 030200 8.53 2.25 20160712 030200 8.56 2.59 20160712 030200 8.61 2.26 20160712 030200 8.74 2.31 20160712 030200 8.86 2.35 20160712 030200 8.89 2.24 20160712 030200 8.95 2.42 20160712 030200 8.97 2.38 20160712 030200 9.06 2.46 20160712 030200 9.06 2.74 20160712 030200 9.16 2.49 20160712 030200 9.27 2.25 20160712 030200 9.27 2.53 20160712 030200 9.37 2.56 20160712 030200 9.79 2.27 20160712 030300 10.07 2.19 20160712 030300 10.10 2.17 20160712 030300 10.16 2.15 20160712 030300 10.21 2.13 20160712 030300 10.26 2.11 20160712 030300 10.35 2.09 20160712 030300 10.43 2.07 20160712 030300 10.54 2.04 20160712 030300 10.62 2.05 20160712 030300 10.71 2.37 20160712 030300 10.75 2.08 20160712 030300 10.79 2.38 20160712 030300 10.86 2.11 20160712 030300 10.86 2.39 20160712 030300 10.89 2.36 20160712 030300 10.94 2.40 20160712 030300 11.02 2.14 20160712 030300 11.03 2.40 20160712 030300 11.06 2.36 20160712 030300 11.11 2.41 20160712 030300 11.18 2.42 20160712 030300 11.22 2.17 20160712 030300 11.25 2.35 20160712 030300 11.26 2.43 20160712 030300 11.35 2.43 20160712 030300 11.42 2.20 20160712 030300 11.44 2.34 20160712 030300 11.46 2.44 20160712 030300 11.61 2.44 20160712 030300 11.63 2.33 20160712 030300 11.67 2.23 20160712 030300 11.79 2.32 20160712 030300 11.80 2.43 20160712 030300 11.96 2.26 20160712 030300 11.99 2.31 20160712 030300 12.02 2.43 20160712 030300 12.18 2.31 20160712 030300 12.22 2.43 20160712 030300 12.26 2.29 20160712 030300 12.47 2.43 20160712 030300 12.70 2.43 20160712 030300 12.98 2.43 20160712 030300 13.24 2.43 20160712 030300 13.41 2.44 20160712 030300 13.43 2.44 20160712 030300 13.49 2.44 20160712 030300 13.56 2.44 20160712 030300 13.63 2.44 20160712 030300 13.66 2.44 20160712 030300 13.75 2.44 20160712 030300 13.85 2.44 20160712 030300 13.95 2.43 20160712 030300 13.98 2.43 20160712 030300 14.05 2.43 20160712 030300 14.13 2.43 20160712 030300 14.21 2.43 20160712 030300 14.29 2.43 20160712 030300 14.32 2.43 20160712 030300 14.37 2.43 20160712 030300 14.40 2.43 20160712 030300 14.44 2.43 20160712 030300 14.48 2.44 20160712 030300 14.56 2.44 20160712 030400 10.02 1.89 20160712 030400 10.03 2.20 20160712 030400 10.06 2.05 20160712 030400 10.10 1.90 20160712 030400 10.13 1.84 20160712 030400 10.17 1.91 20160712 030400 10.17 2.04 20160712 030400 10.23 1.93 20160712 030400 10.25 2.03 20160712 030400 10.30 1.95 20160712 030400 10.33 2.03 20160712 030400 10.36 1.96 20160712 030400 10.42 1.98 20160712 030400 10.42 2.03 20160712 030400 10.49 1.99 20160712 030400 10.50 2.02 20160712 030400 10.53 1.84 20160712 030400 10.55 2.00 20160712 030400 10.56 2.02 20160712 030400 10.62 2.02 20160712 030400 10.88 1.84 20160712 030400 11.31 1.84 20160712 030400 11.75 1.83 20160712 030400 12.16 1.83 20160712 030400 12.46 1.83 20160712 030400 12.68 1.83 20160712 030400 12.80 1.83 20160712 030400 9.26 1.85 20160712 030400 9.26 1.86 20160712 030400 9.27 1.85 20160712 030400 9.27 1.86 20160712 030400 9.28 1.86 20160712 030400 9.30 1.86 20160712 030400 9.32 1.87 20160712 030400 9.36 1.87 20160712 030400 9.40 1.87 20160712 030400 9.41 1.85 20160712 030400 9.47 1.87 20160712 030400 9.50 2.18 20160712 030400 9.52 2.16 20160712 030400 9.53 1.88 20160712 030400 9.55 2.15 20160712 030400 9.55 2.18 20160712 030400 9.59 2.14 20160712 030400 9.59 2.18 20160712 030400 9.60 1.88 20160712 030400 9.64 2.13 20160712 030400 9.65 2.19 20160712 030400 9.68 1.88 20160712 030400 9.68 2.12 20160712 030400 9.71 2.19 20160712 030400 9.73 2.10 20160712 030400 9.74 1.85 20160712 030400 9.75 1.88 20160712 030400 9.78 2.19 20160712 030400 9.81 2.09 20160712 030400 9.83 2.20 20160712 030400 9.84 1.89 20160712 030400 9.89 2.07 20160712 030400 9.90 2.20 20160712 030400 9.93 1.89 20160712 030400 9.94 2.06 20160712 030400 9.98 2.20 20160712 030500 10.03 1.60 20160712 030500 10.07 1.46 20160712 030500 10.08 1.64 20160712 030500 10.10 1.58 20160712 030500 10.17 1.57 20160712 030500 10.20 1.56 20160712 030500 10.22 1.65 20160712 030500 10.23 1.49 20160712 030500 10.24 1.54 20160712 030500 10.26 1.52 20160712 030500 10.32 1.51 20160712 030500 10.40 1.65 20160712 030500 10.60 1.66 20160712 030500 10.80 1.67 20160712 030500 10.99 1.67 20160712 030500 11.25 1.68 20160712 030500 11.53 1.68 20160712 030500 11.74 1.70 20160712 030500 12.04 1.72 20160712 030500 12.32 1.74 20160712 030500 12.57 1.76 20160712 030500 12.80 1.78 20160712 030500 12.89 1.83 20160712 030500 12.97 1.83 20160712 030500 13.07 1.80 20160712 030500 13.12 1.84 20160712 030500 13.24 1.84 20160712 030500 13.31 1.82 20160712 030500 13.36 1.85 20160712 030500 13.51 1.85 20160712 030500 13.52 1.84 20160712 030500 13.69 1.86 20160712 030500 4.99 1.08 20160712 030500 5.26 1.08 20160712 030500 5.59 1.08 20160712 030500 5.93 1.09 20160712 030500 6.14 1.09 20160712 030500 6.27 1.09 20160712 030500 6.43 1.10 20160712 030500 6.60 1.11 20160712 030500 6.77 1.11 20160712 030500 6.91 1.12 20160712 030500 7.10 1.13 20160712 030500 7.29 1.13 20160712 030500 7.44 1.14 20160712 030500 7.66 1.16 20160712 030500 7.89 1.18 20160712 030500 8.10 1.20 20160712 030500 8.30 1.22 20160712 030500 8.53 1.24 20160712 030500 8.77 1.25 20160712 030500 8.95 1.27 20160712 030500 9.18 1.28 20160712 030500 9.39 1.30 20160712 030500 9.45 1.32 20160712 030500 9.53 1.34 20160712 030500 9.64 1.36 20160712 030500 9.72 1.38 20160712 030500 9.85 1.41 20160712 030500 9.89 1.62 20160712 030500 9.94 1.63 20160712 030500 9.96 1.61 20160712 030500 9.97 1.43 20160712 030600 1.50 0.74 20160712 030600 1.54 0.75 20160712 030600 1.57 0.75 20160712 030600 1.59 0.76 20160712 030600 1.66 0.76 20160712 030600 1.68 0.77 20160712 030600 1.79 0.77 20160712 030600 1.79 0.78 20160712 030600 1.90 0.83 20160712 030600 1.91 0.78 20160712 030600 1.91 0.80 20160712 030600 1.96 0.83 20160712 030600 2.00 0.83 20160712 030600 2.02 0.84 20160712 030600 2.03 0.79 20160712 030600 2.04 0.81 20160712 030600 2.06 0.84 20160712 030600 2.08 0.82 20160712 030600 2.15 0.85 20160712 030600 2.16 0.82 20160712 030600 2.20 0.80 20160712 030600 2.21 0.85 20160712 030600 2.22 0.82 20160712 030600 2.25 0.82 20160712 030600 2.25 0.86 20160712 030600 2.31 0.86 20160712 030600 2.34 0.82 20160712 030600 2.36 0.81 20160712 030600 2.38 0.84 20160712 030600 2.40 0.82 20160712 030600 2.40 0.84 20160712 030600 2.40 0.86 20160712 030600 2.43 0.84 20160712 030600 2.44 0.85 20160712 030600 2.49 0.82 20160712 030600 2.49 0.85 20160712 030600 2.51 0.89 20160712 030600 2.54 0.82 20160712 030600 2.56 0.85 20160712 030600 2.57 0.82 20160712 030600 2.59 0.85 20160712 030600 2.62 0.91 20160712 030600 2.68 0.86 20160712 030600 2.71 0.93 20160712 030600 2.77 0.86 20160712 030600 2.81 0.87 20160712 030600 2.81 0.96 20160712 030600 2.90 0.90 20160712 030600 2.91 0.98 20160712 030600 2.99 0.92 20160712 030600 3.02 0.95 20160712 030600 3.04 1.00 20160712 030600 3.11 0.98 20160712 030600 3.18 1.03 20160712 030600 3.20 1.01 20160712 030600 3.24 1.03 20160712 030600 3.29 1.05 20160712 030600 3.47 1.07 20160712 030600 3.76 1.07 20160712 030600 4.08 1.08 20160712 030600 4.34 1.08 20160712 030600 4.66 1.08 20160712 030700 10.36 1.38 20160712 030700 10.66 1.38 20160712 030700 10.89 1.38 20160712 030700 3.32 1.06 20160712 030700 3.33 1.11 20160712 030700 3.34 1.11 20160712 030700 3.37 1.10 20160712 030700 3.40 1.12 20160712 030700 3.41 1.09 20160712 030700 3.53 1.12 20160712 030700 3.67 1.13 20160712 030700 3.91 1.13 20160712 030700 4.17 1.14 20160712 030700 4.47 1.14 20160712 030700 4.62 1.14 20160712 030700 4.74 1.15 20160712 030700 4.90 1.15 20160712 030700 5.04 1.16 20160712 030700 5.16 1.16 20160712 030700 5.35 1.16 20160712 030700 5.52 1.17 20160712 030700 5.70 1.18 20160712 030700 5.91 1.18 20160712 030700 6.11 1.19 20160712 030700 6.31 1.19 20160712 030700 6.48 1.20 20160712 030700 6.68 1.20 20160712 030700 6.89 1.21 20160712 030700 7.10 1.22 20160712 030700 7.28 1.22 20160712 030700 7.50 1.23 20160712 030700 7.72 1.23 20160712 030700 7.72 1.30 20160712 030700 7.72 1.32 20160712 030700 7.73 1.34 20160712 030700 7.74 1.28 20160712 030700 7.76 1.26 20160712 030700 7.80 1.24 20160712 030700 7.82 1.35 20160712 030700 7.84 1.23 20160712 030700 7.89 1.24 20160712 030700 7.91 1.20 20160712 030700 8.02 1.19 20160712 030700 8.10 1.24 20160712 030700 8.14 1.35 20160712 030700 8.19 1.20 20160712 030700 8.31 1.25 20160712 030700 8.36 1.20 20160712 030700 8.50 1.36 20160712 030700 8.53 1.25 20160712 030700 8.55 1.21 20160712 030700 8.72 1.22 20160712 030700 8.72 1.25 20160712 030700 8.89 1.36 20160712 030700 8.90 1.23 20160712 030700 8.94 1.26 20160712 030700 9.05 1.24 20160712 030700 9.17 1.26 20160712 030700 9.22 1.25 20160712 030700 9.28 1.37 20160712 030700 9.39 1.26 20160712 030700 9.40 1.27 20160712 030700 9.58 1.37 20160712 030700 9.97 1.37 20160712 030800 10.21 1.34 20160712 030800 10.27 1.66 20160712 030800 10.30 1.35 20160712 030800 10.31 1.34 20160712 030800 10.31 1.66 20160712 030800 10.34 1.65 20160712 030800 10.37 1.66 20160712 030800 10.39 1.35 20160712 030800 10.41 1.65 20160712 030800 10.46 1.65 20160712 030800 10.46 1.66 20160712 030800 10.48 1.35 20160712 030800 10.48 1.36 20160712 030800 10.51 1.64 20160712 030800 10.57 1.36 20160712 030800 10.60 1.64 20160712 030800 10.63 1.37 20160712 030800 10.65 1.64 20160712 030800 10.66 1.36 20160712 030800 10.71 1.63 20160712 030800 10.73 1.37 20160712 030800 10.80 1.37 20160712 030800 10.82 1.38 20160712 030800 10.82 1.63 20160712 030800 10.83 1.63 20160712 030800 10.87 1.63 20160712 030800 10.91 1.63 20160712 030800 10.98 1.63 20160712 030800 11.00 1.39 20160712 030800 11.04 1.63 20160712 030800 11.14 1.63 20160712 030800 11.16 1.39 20160712 030800 11.27 1.63 20160712 030800 11.35 1.40 20160712 030800 11.36 1.63 20160712 030800 11.49 1.63 20160712 030800 11.54 1.41 20160712 030800 11.59 1.63 20160712 030800 11.62 1.63 20160712 030800 11.67 1.42 20160712 030800 11.68 1.42 20160712 030800 11.69 1.42 20160712 030800 11.69 1.63 20160712 030800 11.70 1.42 20160712 030800 11.70 1.43 20160712 030800 11.71 1.42 20160712 030800 11.72 1.41 20160712 030800 11.72 1.63 20160712 030800 11.73 1.41 20160712 030800 11.73 1.45 20160712 030800 11.77 1.47 20160712 030800 11.77 1.49 20160712 030800 11.77 1.63 20160712 030800 11.81 1.52 20160712 030800 11.81 1.63 20160712 030800 11.83 1.63 20160712 030800 11.84 1.55 20160712 030800 11.84 1.57 20160712 030800 11.84 1.59 20160712 030800 11.85 1.62 20160712 030800 11.85 1.63 20160712 030900 10.10 1.60 20160712 030900 10.13 1.66 20160712 030900 10.25 1.59 20160712 030900 10.35 1.58 20160712 030900 10.38 1.67 20160712 030900 10.41 1.57 20160712 030900 10.50 1.66 20160712 030900 10.58 1.56 20160712 030900 10.58 1.66 20160712 030900 10.59 1.56 20160712 030900 10.62 1.67 20160712 030900 10.64 1.67 20160712 030900 10.67 1.67 20160712 030900 10.72 1.67 20160712 030900 10.74 1.67 20160712 030900 10.79 1.54 20160712 030900 10.80 1.54 20160712 030900 10.81 1.67 20160712 030900 10.87 1.68 20160712 030900 10.92 1.67 20160712 030900 11.03 1.68 20160712 030900 11.10 1.68 20160712 030900 11.13 1.68 20160712 030900 11.21 1.68 20160712 030900 11.31 1.69 20160712 030900 11.34 1.69 20160712 030900 11.40 1.69 20160712 030900 11.48 1.69 20160712 030900 11.56 1.70 20160712 030900 8.67 1.70 20160712 030900 8.75 1.67 20160712 030900 8.77 1.66 20160712 030900 8.77 1.70 20160712 030900 8.83 1.63 20160712 030900 8.93 1.61 20160712 030900 9.01 1.58 20160712 030900 9.05 1.68 20160712 030900 9.09 1.56 20160712 030900 9.22 1.54 20160712 030900 9.32 1.66 20160712 030900 9.33 1.60 20160712 030900 9.34 1.54 20160712 030900 9.34 1.56 20160712 030900 9.34 1.58 20160712 030900 9.35 1.62 20160712 030900 9.36 1.52 20160712 030900 9.36 1.65 20160712 030900 9.36 1.67 20160712 030900 9.38 1.69 20160712 030900 9.39 1.70 20160712 030900 9.44 1.70 20160712 030900 9.51 1.69 20160712 030900 9.53 1.65 20160712 030900 9.55 1.69 20160712 030900 9.61 1.64 20160712 030900 9.62 1.69 20160712 030900 9.64 1.64 20160712 030900 9.68 1.69 20160712 030900 9.70 1.66 20160712 030900 9.79 1.63 20160712 030900 9.88 1.62 20160712 030900 9.93 1.66 20160712 030900 9.95 1.62 20160712 031000 10.08 1.68 20160712 031000 10.16 1.49 20160712 031000 10.31 1.68 20160712 031000 10.41 1.70 20160712 031000 10.41 1.71 20160712 031000 10.42 1.49 20160712 031000 10.42 1.68 20160712 031000 10.43 1.72 20160712 031000 10.44 1.73 20160712 031000 10.46 1.67 20160712 031000 10.47 1.66 20160712 031000 10.48 1.75 20160712 031000 10.50 1.68 20160712 031000 10.53 1.66 20160712 031000 10.54 1.77 20160712 031000 10.60 1.66 20160712 031000 10.63 1.76 20160712 031000 10.64 1.66 20160712 031000 10.67 1.50 20160712 031000 10.70 1.66 20160712 031000 10.72 1.68 20160712 031000 10.74 1.66 20160712 031000 10.77 1.75 20160712 031000 10.80 1.66 20160712 031000 10.86 1.66 20160712 031000 10.88 1.50 20160712 031000 10.88 1.52 20160712 031000 10.88 1.54 20160712 031000 10.88 1.56 20160712 031000 10.88 1.74 20160712 031000 10.89 1.58 20160712 031000 10.90 1.60 20160712 031000 10.91 1.66 20160712 031000 10.92 1.61 20160712 031000 10.94 1.63 20160712 031000 10.94 1.67 20160712 031000 10.96 1.65 20160712 031000 10.96 1.66 20160712 031000 11.02 1.73 20160712 031000 11.14 1.67 20160712 031000 11.17 1.72 20160712 031000 11.30 1.67 20160712 031000 11.30 1.70 20160712 031000 11.46 1.69 20160712 031000 11.51 1.67 20160712 031000 11.61 1.68 20160712 031000 11.68 1.67 20160712 031000 8.78 1.48 20160712 031000 8.78 1.50 20160712 031000 8.78 1.52 20160712 031000 8.78 1.54 20160712 031000 8.79 1.56 20160712 031000 8.81 1.59 20160712 031000 8.83 1.61 20160712 031000 8.86 1.63 20160712 031000 8.99 1.48 20160712 031000 9.20 1.48 20160712 031000 9.45 1.49 20160712 031000 9.70 1.49 20160712 031000 9.76 1.69 20160712 031000 9.85 1.68 20160712 031000 9.91 1.68 20160712 031000 9.96 1.49 20160712 031100 10.18 1.70 20160712 031100 10.20 1.64 20160712 031100 10.37 1.70 20160712 031100 10.43 1.67 20160712 031100 10.59 1.71 20160712 031100 10.60 1.69 20160712 031100 10.63 1.71 20160712 031100 10.69 1.72 20160712 031100 10.72 1.72 20160712 031100 10.75 1.73 20160712 031100 10.82 1.73 20160712 031100 10.84 1.72 20160712 031100 10.86 1.73 20160712 031100 10.95 1.74 20160712 031100 10.99 1.74 20160712 031100 11.05 1.74 20160712 031100 3.23 1.56 20160712 031100 3.55 1.56 20160712 031100 3.94 1.58 20160712 031100 4.59 1.60 20160712 031100 5.25 1.62 20160712 031100 5.78 1.64 20160712 031100 6.44 1.66 20160712 031100 7.09 1.69 20160712 031100 7.74 1.70 20160712 031100 7.97 1.65 20160712 031100 7.99 1.68 20160712 031100 8.01 1.61 20160712 031100 8.01 1.72 20160712 031100 8.05 1.58 20160712 031100 8.08 1.75 20160712 031100 8.17 1.55 20160712 031100 8.19 1.79 20160712 031100 8.27 1.72 20160712 031100 8.33 1.82 20160712 031100 8.35 1.55 20160712 031100 8.47 1.54 20160712 031100 8.47 1.85 20160712 031100 8.53 1.84 20160712 031100 8.57 1.83 20160712 031100 8.61 1.81 20160712 031100 8.63 1.54 20160712 031100 8.66 1.80 20160712 031100 8.72 1.79 20160712 031100 8.76 1.53 20160712 031100 8.79 1.77 20160712 031100 8.86 1.77 20160712 031100 8.88 1.53 20160712 031100 8.90 1.66 20160712 031100 8.91 1.74 20160712 031100 8.93 1.75 20160712 031100 9.02 1.53 20160712 031100 9.02 1.67 20160712 031100 9.12 1.52 20160712 031100 9.20 1.68 20160712 031100 9.24 1.52 20160712 031100 9.40 1.68 20160712 031100 9.41 1.54 20160712 031100 9.60 1.68 20160712 031100 9.61 1.57 20160712 031100 9.79 1.59 20160712 031100 9.80 1.69 20160712 031100 9.98 1.69 20160712 031100 9.99 1.61 20160712 031200 10.04 1.64 20160712 031200 10.04 1.71 20160712 031200 10.13 1.71 20160712 031200 10.22 1.59 20160712 031200 10.22 1.71 20160712 031200 10.28 1.66 20160712 031200 10.32 1.71 20160712 031200 10.40 1.70 20160712 031200 10.52 1.70 20160712 031200 10.61 1.68 20160712 031200 10.62 1.70 20160712 031200 10.71 1.69 20160712 031200 10.76 1.62 20160712 031200 11.46 1.64 20160712 031200 11.46 1.65 20160712 031200 11.53 1.65 20160712 031200 11.73 1.65 20160712 031200 12.00 1.66 20160712 031200 12.05 1.66 20160712 031200 12.17 1.67 20160712 031200 12.29 1.67 20160712 031200 12.40 1.67 20160712 031200 12.54 1.67 20160712 031200 12.80 1.68 20160712 031200 13.04 1.69 20160712 031200 13.21 1.69 20160712 031200 1.32 1.53 20160712 031200 13.61 1.70 20160712 031200 14.08 1.72 20160712 031200 14.12 1.71 20160712 031200 14.52 1.72 20160712 031200 14.82 1.74 20160712 031200 1.56 1.53 20160712 031200 1.82 1.54 20160712 031200 1.88 1.53 20160712 031200 2.11 1.54 20160712 031200 2.38 1.55 20160712 031200 2.64 1.55 20160712 031200 2.86 1.52 20160712 031200 2.95 1.55 20160712 031200 3.85 1.52 20160712 031200 4.67 1.52 20160712 031200 5.68 1.52 20160712 031200 6.70 1.52 20160712 031200 7.54 1.51 20160712 031200 8.58 1.51 20160712 031200 9.51 1.56 20160712 031200 9.55 1.57 20160712 031200 9.56 1.55 20160712 031200 9.58 1.53 20160712 031200 9.58 1.55 20160712 031200 9.58 1.58 20160712 031200 9.58 1.60 20160712 031200 9.59 1.51 20160712 031200 9.60 1.53 20160712 031200 9.60 1.62 20160712 031200 9.64 1.55 20160712 031200 9.64 1.60 20160712 031200 9.66 1.64 20160712 031200 9.77 1.67 20160712 031200 9.84 1.62 20160712 031200 9.87 1.69 20160712 031200 9.90 1.57 20160712 031200 9.99 1.71 20160712 031300 10.03 2.24 20160712 031300 10.45 2.24 20160712 031300 10.82 2.24 20160712 031300 11.30 2.25 20160712 031300 11.60 2.16 20160712 031300 11.78 2.17 20160712 031300 11.79 2.24 20160712 031300 12.09 2.18 20160712 031300 12.21 2.16 20160712 031300 12.32 2.24 20160712 031300 12.41 1.92 20160712 031300 12.47 2.18 20160712 031300 12.64 1.89 20160712 031300 12.75 2.24 20160712 031300 12.77 1.67 20160712 031300 12.79 2.19 20160712 031300 12.81 2.15 20160712 031300 12.88 1.94 20160712 031300 13.00 1.67 20160712 031300 13.00 1.87 20160712 031300 13.05 2.19 20160712 031300 13.17 1.67 20160712 031300 13.32 2.15 20160712 031300 13.32 2.24 20160712 031300 13.34 1.67 20160712 031300 13.37 1.96 20160712 031300 13.44 1.84 20160712 031300 13.45 2.20 20160712 031300 13.61 1.68 20160712 031300 13.77 1.98 20160712 031300 13.79 2.21 20160712 031300 13.85 1.81 20160712 031300 13.85 2.24 20160712 031300 13.88 1.68 20160712 031300 13.89 2.14 20160712 031300 14.15 1.68 20160712 031300 14.21 1.79 20160712 031300 14.21 2.00 20160712 031300 14.21 2.22 20160712 031300 14.44 1.68 20160712 031300 14.48 2.23 20160712 031300 14.50 2.13 20160712 031300 14.63 2.03 20160712 031300 14.68 1.76 20160712 031300 14.74 1.68 20160712 031300 15.04 2.13 20160712 031300 15.09 1.68 20160712 031300 15.14 2.05 20160712 031300 15.15 1.74 20160712 031300 15.35 1.68 20160712 031300 15.47 2.12 20160712 031300 15.59 2.07 20160712 031300 15.64 1.71 20160712 031300 15.72 1.69 20160712 031300 16.04 2.10 20160712 031300 16.05 2.12 20160712 031300 16.07 1.69 20160712 031300 8.03 2.25 20160712 031300 8.33 2.25 20160712 031300 8.70 2.25 20160712 031300 9.05 2.24 20160712 031300 9.36 2.24 20160712 031300 9.70 2.24 20160712 031400 5.49 2.08 20160712 031400 5.57 2.09 20160712 031400 5.82 2.09 20160712 031400 5.85 2.09 20160712 031400 6.06 2.10 20160712 031400 6.22 2.10 20160712 031400 6.27 2.10 20160712 031400 6.52 2.11 20160712 031400 6.63 2.11 20160712 031400 6.78 2.11 20160712 031400 6.96 2.11 20160712 031400 7.05 2.11 20160712 031400 7.17 2.21 20160712 031400 7.17 2.23 20160712 031400 7.18 2.19 20160712 031400 7.19 2.17 20160712 031400 7.20 2.13 20160712 031400 7.20 2.15 20160712 031400 7.21 2.10 20160712 031400 7.22 2.08 20160712 031400 7.23 2.06 20160712 031400 7.27 2.11 20160712 031400 7.29 2.25 20160712 031400 7.38 2.08 20160712 031400 7.39 2.12 20160712 031400 7.54 2.12 20160712 031400 7.56 2.11 20160712 031400 7.65 2.13 20160712 031400 7.67 2.25 20160712 031400 7.74 2.13 20160712 031400 7.78 2.15 20160712 031400 7.82 2.13 20160712 031400 7.89 2.15 20160712 031400 7.90 2.16 20160712 031400 8.06 2.18 20160712 031400 8.21 2.20 20160712 031400 8.24 2.20 20160712 031400 8.27 2.14 20160712 031400 8.41 2.23 20160712 031400 8.42 2.23 20160712 031400 8.57 2.25 20160712 031400 8.60 2.25 20160712 031400 8.65 2.15 20160712 031400 8.71 2.27 20160712 031400 8.72 2.26 20160712 031400 8.74 2.25 20160712 031400 8.75 2.23 20160712 031400 8.77 2.22 20160712 031400 8.79 2.21 20160712 031400 8.79 2.27 20160712 031400 8.82 2.20 20160712 031400 8.84 2.18 20160712 031400 8.87 2.17 20160712 031400 8.97 2.29 20160712 031400 9.02 2.29 20160712 031400 9.08 2.30 20160712 031400 9.12 2.29 20160712 031400 9.19 2.30 20160712 031400 9.27 2.30 20160712 031400 9.38 2.30 20160712 031400 9.45 2.29 20160712 031400 9.50 2.30 20160712 031500 10.15 2.41 20160712 031500 10.34 2.43 20160712 031500 10.50 2.45 20160712 031500 10.70 2.48 20160712 031500 10.95 2.50 20160712 031500 11.52 2.49 20160712 031500 11.99 2.49 20160712 031500 12.58 2.48 20160712 031500 13.18 2.48 20160712 031500 13.69 2.47 20160712 031500 9.27 2.29 20160712 031500 9.28 2.28 20160712 031500 9.28 2.29 20160712 031500 9.29 2.29 20160712 031500 9.32 2.29 20160712 031500 9.34 2.29 20160712 031500 9.35 2.28 20160712 031500 9.35 2.30 20160712 031500 9.50 2.32 20160712 031500 9.66 2.34 20160712 031500 9.79 2.36 20160712 031500 9.97 2.39 20160712 032100 10.58 2.47 20160712 032100 11.25 2.49 20160712 032100 12.04 2.51 20160712 032100 12.85 2.54 20160712 032100 13.62 2.56 20160712 032100 14.29 2.58 20160712 032100 15.04 2.60 20160712 032100 15.25 2.60 20160712 032100 15.38 2.61 20160712 032100 15.48 2.61 20160712 032100 15.58 2.61 20160712 032100 15.72 2.62 20160712 032100 15.82 2.62 20160712 032100 15.92 2.62 20160712 032100 16.08 2.64 20160712 032100 16.16 2.64 20160712 032100 17.41 2.67 20160712 032100 18.64 2.69 20160712 032100 19.69 2.71 20160712 032100 20.99 2.75 20160712 032100 22.30 2.77 20160712 032100 23.65 2.80 20160712 032100 24.76 2.82 20160712 032100 26.15 2.85 20160712 032100 27.14 2.86 20160712 032100 27.21 2.87 20160712 032100 27.38 2.87 20160712 032100 27.58 2.87 20160712 032100 27.70 2.88 20160712 032100 27.92 2.88 20160712 032100 28.05 2.89 20160712 032100 28.33 2.89 20160712 032100 28.61 2.89 20160712 032100 4.45 1.82 20160712 032100 4.55 1.83 20160712 032100 4.60 1.81 20160712 032100 4.66 1.83 20160712 032100 4.76 1.80 20160712 032100 4.95 1.82 20160712 032100 5.14 1.80 20160712 032100 5.41 1.86 20160712 032100 5.59 1.79 20160712 032100 5.73 1.91 20160712 032100 6.00 1.96 20160712 032100 6.08 1.77 20160712 032100 6.40 1.74 20160712 032100 6.42 2.04 20160712 032100 6.79 2.10 20160712 032100 6.80 1.70 20160712 032100 7.14 2.17 20160712 032100 7.19 1.66 20160712 032100 7.53 1.63 20160712 032100 7.54 2.24 20160712 032100 7.94 2.31 20160712 032100 7.95 1.59 20160712 032100 8.35 1.54 20160712 032100 8.39 2.39 20160712 032100 8.77 1.51 20160712 032100 8.95 2.42 20160712 032100 9.10 1.47 20160712 032100 9.76 2.45 20160712 032200 15.19 1.62 20160712 032200 15.23 1.60 20160712 032200 15.28 1.65 20160712 032200 15.56 1.67 20160712 032200 15.77 1.69 20160712 032200 16.14 1.71 20160712 032200 16.55 1.74 20160712 032200 16.82 1.75 20160712 032200 17.29 1.78 20160712 032200 17.79 1.80 20160712 032200 18.11 1.82 20160712 032200 18.67 1.85 20160712 032200 19.16 1.92 20160712 032200 19.79 2.00 20160712 032200 20.33 2.07 20160712 032200 20.80 2.14 20160712 032200 21.39 2.22 20160712 032200 21.90 2.29 20160712 032200 22.35 2.36 20160712 032200 22.91 2.44 20160712 032200 23.40 2.50 20160712 032200 23.64 2.52 20160712 032200 24.02 2.56 20160712 032200 24.35 2.59 20160712 032200 24.62 2.61 20160712 032200 25.00 2.64 20160712 032200 25.42 2.67 20160712 032200 25.74 2.69 20160712 032200 26.20 2.72 20160712 032200 27.16 2.75 20160712 032200 28.54 2.77 20160712 032200 28.91 2.89 20160712 032200 29.53 2.88 20160712 032200 29.76 2.80 20160712 032200 30.13 2.87 20160712 032200 30.54 2.87 20160712 032200 31.13 2.86 20160712 032200 31.20 2.83 20160712 032200 31.70 2.85 20160712 032200 32.13 2.85 20160712 032200 32.58 2.84 20160712 032200 32.68 2.84 20160712 032200 33.22 2.84 20160712 032200 33.79 2.87 20160712 032200 33.88 2.85 20160712 032200 34.74 2.86 20160712 032200 35.24 2.89 20160712 032200 35.62 2.87 20160712 032200 36.49 2.88 20160712 032200 36.61 2.91 20160712 032200 37.22 2.89 20160712 032200 38.05 2.93 20160712 032200 38.11 2.91 20160712 032200 38.45 2.93 20160712 032200 38.76 2.93 20160712 032200 39.00 2.91 20160712 032200 39.06 2.94 20160712 032200 39.27 2.93 20160712 032200 39.57 2.93 20160712 032200 39.74 2.92 20160712 032200 39.86 2.93 20160712 032200 40.08 2.93 20160712 032200 40.36 2.93 20160712 032200 40.65 2.93 20160712 032300 10.33 1.14 20160712 032300 10.97 1.13 20160712 032300 11.34 1.12 20160712 032300 11.49 1.09 20160712 032300 11.63 1.06 20160712 032300 11.73 1.03 20160712 032300 11.86 1.00 20160712 032300 11.98 0.97 20160712 032300 12.09 0.94 20160712 032300 12.18 0.91 20160712 032300 12.28 0.88 20160712 032300 12.63 0.88 20160712 032300 13.05 0.89 20160712 032300 13.06 1.46 20160712 032300 13.58 0.90 20160712 032300 14.16 0.91 20160712 032300 14.66 0.93 20160712 032300 15.25 1.58 20160712 032300 15.28 0.94 20160712 032300 15.38 1.56 20160712 032300 15.59 1.54 20160712 032300 15.81 1.52 20160712 032300 15.93 0.96 20160712 032300 16.14 1.49 20160712 032300 16.50 1.48 20160712 032300 16.59 0.98 20160712 032300 16.75 1.46 20160712 032300 16.85 1.45 20160712 032300 16.91 1.44 20160712 032300 17.02 1.43 20160712 032300 17.14 1.42 20160712 032300 17.16 0.99 20160712 032300 17.22 1.41 20160712 032300 17.33 1.52 20160712 032300 17.37 1.40 20160712 032300 17.50 1.39 20160712 032300 17.61 1.39 20160712 032300 17.62 1.02 20160712 032300 17.90 1.37 20160712 032300 18.03 1.06 20160712 032300 18.25 1.36 20160712 032300 18.35 1.09 20160712 032300 18.49 1.36 20160712 032300 18.76 1.12 20160712 032300 18.84 1.34 20160712 032300 19.19 1.33 20160712 032300 19.43 1.19 20160712 032300 19.44 1.32 20160712 032300 19.79 1.31 20160712 032300 19.83 1.22 20160712 032300 20.14 1.30 20160712 032300 20.17 1.26 20160712 032300 20.39 1.29 20160712 032300 3.86 1.25 20160712 032300 4.18 1.32 20160712 032300 7.13 1.19 20160712 032300 7.48 1.18 20160712 032300 7.88 1.17 20160712 032300 8.30 1.39 20160712 032300 8.31 1.17 20160712 032300 8.78 1.16 20160712 032300 9.34 1.15 20160712 032300 9.76 1.14 20160712 032400 22.19 1.59 20160712 032400 27.03 1.65 20160712 032400 27.14 -3.11 20160712 032400 29.35 -2.87 20160712 032400 32.19 1.72 20160712 032400 32.40 -2.54 20160712 032400 35.29 -2.20 20160712 032400 36.12 1.77 20160712 032400 38.20 -1.87 20160712 032400 38.86 1.88 20160712 032400 38.93 2.58 20160712 032400 39.00 2.01 20160712 032400 39.11 3.04 20160712 032400 39.20 1.43 20160712 032400 39.65 3.59 20160712 032400 39.85 0.95 20160712 032400 40.85 -1.60 20160712 032400 40.91 0.36 20160712 032400 41.13 3.81 20160712 032400 41.98 2.01 20160712 032400 42.06 -0.23 20160712 032400 42.58 3.94 20160712 032400 43.50 -0.73 20160712 032400 43.79 -1.25 20160712 032400 43.79 4.04 20160712 032400 44.29 2.10 20160712 032400 45.59 4.19 20160712 032400 47.15 4.31 20160712 032400 47.18 2.22 20160712 032400 48.40 4.41 20160712 032400 50.31 4.56 20160712 032400 50.36 2.34 20160712 032400 51.87 4.68 20160712 032400 52.80 2.44 20160712 032400 53.07 4.78 20160712 032400 53.28 4.61 20160712 032400 53.92 4.48 20160712 032400 54.16 4.33 20160712 032400 54.32 4.20 20160712 032400 54.99 4.08 20160712 032400 55.29 3.94 20160712 032400 55.49 3.84 20160712 032400 55.84 2.56 20160712 032400 56.12 3.60 20160712 032400 56.19 3.50 20160712 032400 56.19 3.72 20160712 032400 56.23 3.53 20160712 032400 56.27 3.47 20160712 032400 56.30 3.56 20160712 032400 56.34 3.63 20160712 032400 56.67 3.44 20160712 032400 56.89 3.41 20160712 032400 57.10 3.38 20160712 032400 57.48 3.33 20160712 032400 57.57 3.26 20160712 032400 57.71 3.20 20160712 032400 58.09 3.12 20160712 032400 58.48 3.05 20160712 032400 58.89 2.99 20160712 032400 58.94 2.68 20160712 032400 59.47 2.91 20160712 032400 60.17 2.84 20160712 032400 60.99 2.77 20160712 032500 10.13 0.43 20160712 032500 10.70 0.51 20160712 032500 10.75 -0.61 20160712 032500 11.62 -0.69 20160712 032500 12.52 -3.39 20160712 032500 12.66 -0.79 20160712 032500 12.75 -3.26 20160712 032500 12.93 -3.49 20160712 032500 13.20 -2.26 20160712 032500 13.25 -2.07 20160712 032500 13.46 -1.83 20160712 032500 13.47 -2.51 20160712 032500 13.77 -0.90 20160712 032500 13.79 -2.74 20160712 032500 13.80 -3.13 20160712 032500 13.87 -1.59 20160712 032500 14.25 -3.66 20160712 032500 14.28 -1.37 20160712 032500 14.28 -2.96 20160712 032500 14.62 -0.98 20160712 032500 15.02 -1.12 20160712 032500 15.93 -3.79 20160712 032500 16.20 -4.95 20160712 032500 16.38 -4.79 20160712 032500 16.74 -4.63 20160712 032500 16.90 -4.97 20160712 032500 17.21 -4.51 20160712 032500 17.56 -3.89 20160712 032500 17.57 -4.93 20160712 032500 17.79 -4.37 20160712 032500 18.43 -4.23 20160712 032500 18.54 -4.92 20160712 032500 19.13 -4.12 20160712 032500 19.58 -4.90 20160712 032500 19.76 -4.01 20160712 032500 19.86 -4.00 20160712 032500 20.37 -4.87 20160712 032500 20.60 -3.89 20160712 032500 21.49 -4.87 20160712 032500 21.72 -3.74 20160712 032500 22.35 -4.18 20160712 032500 22.64 -4.86 20160712 032500 22.78 -4.24 20160712 032500 22.90 -4.31 20160712 032500 23.28 -4.42 20160712 032500 23.44 -4.49 20160712 032500 23.57 -4.54 20160712 032500 23.66 -4.87 20160712 032500 23.79 -4.61 20160712 032500 24.22 -4.71 20160712 032500 24.42 -4.77 20160712 032500 24.48 -3.41 20160712 032500 24.73 -4.84 20160712 032500 6.64 -0.21 20160712 032500 6.68 -0.12 20160712 032500 7.06 -0.05 20160712 032500 7.41 0.02 20160712 032500 7.70 -0.31 20160712 032500 7.89 0.10 20160712 032500 8.43 0.18 20160712 032500 8.58 -0.40 20160712 032500 8.90 0.25 20160712 032500 9.50 0.34 20160712 032500 9.69 -0.51 20160712 032600 11.00 0.52 20160712 032600 11.31 0.53 20160712 032600 11.58 0.54 20160712 032600 11.93 0.55 20160712 032600 12.24 0.55 20160712 032600 12.48 0.56 20160712 032600 12.76 0.51 20160712 032600 12.78 0.57 20160712 032600 12.79 0.52 20160712 032600 12.81 0.52 20160712 032600 12.86 0.56 20160712 032600 12.87 0.53 20160712 032600 12.94 0.54 20160712 032600 12.94 0.61 20160712 032600 13.02 0.55 20160712 032600 13.03 0.65 20160712 032600 13.07 0.56 20160712 032600 13.09 0.69 20160712 032600 13.14 0.58 20160712 032600 13.17 0.74 20160712 032600 13.18 0.57 20160712 032600 13.26 0.79 20160712 032600 13.31 0.58 20160712 032600 13.33 0.83 20160712 032600 13.41 0.88 20160712 032600 13.52 0.91 20160712 032600 13.64 0.93 20160712 032600 13.73 0.94 20160712 032600 13.85 0.96 20160712 032600 13.97 0.98 20160712 032600 14.08 1.00 20160712 032600 14.20 1.02 20160712 032600 14.33 1.04 20160712 032600 14.44 1.05 20160712 032600 14.56 1.10 20160712 032600 14.68 1.16 20160712 032600 14.78 1.20 20160712 032600 14.90 1.25 20160712 032600 15.01 1.30 20160712 032600 15.10 1.35 20160712 032600 15.21 1.40 20160712 032600 15.31 1.45 20160712 032600 15.38 1.49 20160712 032600 15.91 1.53 20160712 032600 16.43 1.57 20160712 032600 16.86 1.60 20160712 032600 17.37 1.64 20160712 032600 17.92 1.68 20160712 032600 18.45 1.72 20160712 032600 18.88 1.76 20160712 032600 19.41 1.80 20160712 032600 19.87 1.83 20160712 032600 20.07 1.85 20160712 032600 20.30 1.87 20160712 032600 20.53 1.89 20160712 032600 20.72 1.91 20160712 032600 20.98 1.93 20160712 032600 21.20 1.95 20160712 032600 21.37 1.97 20160712 032600 21.59 1.99 20160712 032600 21.78 2.03 20160712 032600 21.98 2.08 20160712 032700 10.47 2.37 20160712 032700 10.73 2.34 20160712 032700 11.21 2.41 20160712 032700 11.58 2.37 20160712 032700 11.92 2.45 20160712 032700 12.31 2.40 20160712 032700 12.68 2.50 20160712 032700 13.20 2.42 20160712 032700 13.34 2.54 20160712 032700 14.12 2.45 20160712 032700 14.13 2.59 20160712 032700 14.89 2.48 20160712 032700 14.94 2.64 20160712 032700 15.14 2.64 20160712 032700 15.30 2.63 20160712 032700 15.45 2.63 20160712 032700 15.58 2.62 20160712 032700 15.71 2.62 20160712 032700 15.83 2.51 20160712 032700 15.84 2.61 20160712 032700 15.92 2.60 20160712 032700 16.02 2.59 20160712 032700 16.12 2.58 20160712 032700 16.41 2.58 20160712 032700 16.76 2.58 20160712 032700 16.83 2.54 20160712 032700 17.10 2.58 20160712 032700 17.37 2.58 20160712 032700 17.69 2.57 20160712 032700 17.71 2.57 20160712 032700 18.01 2.57 20160712 032700 18.26 2.57 20160712 032700 18.58 2.56 20160712 032700 18.79 2.60 20160712 032700 18.93 2.55 20160712 032700 19.42 2.54 20160712 032700 19.90 2.63 20160712 032700 20.03 2.53 20160712 032700 20.66 2.52 20160712 032700 20.80 2.67 20160712 032700 21.18 2.51 20160712 032700 21.82 2.50 20160712 032700 21.94 2.70 20160712 032700 22.19 2.13 20160712 032700 22.45 2.19 20160712 032700 22.47 2.49 20160712 032700 22.69 2.23 20160712 032700 23.00 2.29 20160712 032700 23.09 2.73 20160712 032700 23.14 2.48 20160712 032700 23.35 2.34 20160712 032700 23.67 2.39 20160712 032700 23.68 2.47 20160712 032700 24.02 2.45 20160712 032700 24.06 2.76 20160712 032700 24.55 2.74 20160712 032700 24.76 2.76 20160712 032700 24.98 2.77 20160712 032700 25.17 2.79 20160712 032700 25.22 2.79 20160712 032700 9.18 2.28 20160712 032700 9.23 2.28 20160712 032700 9.87 2.33 20160712 032700 9.91 2.31 20160712 032800 13.08 1.81 20160712 032800 13.10 1.75 20160712 032800 13.12 1.86 20160712 032800 13.19 1.70 20160712 032800 13.24 1.92 20160712 032800 13.33 1.65 20160712 032800 13.41 1.98 20160712 032800 13.56 1.59 20160712 032800 13.61 2.03 20160712 032800 13.83 1.52 20160712 032800 13.93 1.44 20160712 032800 14.08 1.35 20160712 032800 14.24 1.25 20160712 032800 14.31 1.17 20160712 032800 14.41 1.08 20160712 032800 14.51 0.99 20160712 032800 15.13 3.50 20160712 032800 15.31 3.56 20160712 032800 15.41 2.26 20160712 032800 15.45 3.44 20160712 032800 16.07 3.63 20160712 032800 16.42 3.37 20160712 032800 16.73 2.96 20160712 032800 16.96 3.00 20160712 032800 17.06 3.69 20160712 032800 17.15 3.03 20160712 032800 17.23 2.50 20160712 032800 17.28 2.93 20160712 032800 17.38 3.07 20160712 032800 17.60 3.11 20160712 032800 17.82 3.15 20160712 032800 17.89 2.90 20160712 032800 17.94 3.31 20160712 032800 18.01 3.18 20160712 032800 18.22 3.22 20160712 032800 18.44 3.26 20160712 032800 18.59 3.75 20160712 032800 18.65 2.87 20160712 032800 18.78 2.70 20160712 032800 19.46 2.84 20160712 032800 20.14 2.82 20160712 032800 20.49 3.82 20160712 032800 20.62 2.94 20160712 032800 21.00 2.79 20160712 032800 21.35 3.85 20160712 032800 21.89 2.76 20160712 032800 21.91 3.86 20160712 032800 22.43 3.17 20160712 032800 22.56 3.87 20160712 032800 22.67 2.73 20160712 032800 23.18 3.88 20160712 032800 23.62 2.70 20160712 032800 23.86 2.70 20160712 032800 23.92 3.36 20160712 032800 24.03 2.71 20160712 032800 24.03 3.90 20160712 032800 24.20 2.72 20160712 032800 24.38 2.73 20160712 032800 25.01 3.92 20160712 032800 25.69 3.60 20160712 032800 25.92 3.93 20160712 032800 27.05 3.95 20160712 032800 27.44 3.83 20160712 032800 28.34 3.97 20160712 032900 10.23 0.25 20160712 032900 10.27 0.24 20160712 032900 10.29 0.23 20160712 032900 10.31 0.27 20160712 032900 10.33 0.17 20160712 032900 10.33 0.21 20160712 032900 10.34 0.18 20160712 032900 10.34 0.19 20160712 032900 10.34 0.20 20160712 032900 10.65 0.31 20160712 032900 10.94 0.34 20160712 032900 11.31 0.38 20160712 032900 11.70 0.42 20160712 032900 12.04 0.45 20160712 032900 12.46 0.49 20160712 032900 12.89 0.53 20160712 032900 13.27 0.56 20160712 032900 13.57 0.60 20160712 032900 13.71 0.63 20160712 032900 13.83 0.65 20160712 032900 13.98 0.68 20160712 032900 14.13 0.70 20160712 032900 14.27 0.72 20160712 032900 14.44 0.74 20160712 032900 14.59 0.92 20160712 032900 14.61 0.76 20160712 032900 14.74 0.82 20160712 032900 14.76 0.77 20160712 032900 9.45 0.16 20160712 032900 9.87 0.17 20160712 034700 20.58 4.59 20160712 034700 21.62 4.70 20160712 034700 22.49 4.79 20160712 034700 23.57 4.90 20160712 034700 23.76 4.52 20160712 034700 24.63 5.01 20160712 034700 25.53 5.10 20160712 034700 26.59 5.21 20160712 034700 27.65 5.31 20160712 034700 28.50 5.40 20160712 034700 28.80 4.45 20160712 034700 29.18 5.47 20160712 034700 29.22 5.49 20160712 034700 29.28 5.50 20160712 034700 29.35 5.53 20160712 034700 29.44 5.55 20160712 034700 29.53 5.57 20160712 034700 29.68 5.60 20160712 034700 29.82 5.63 20160712 034700 29.95 5.66 20160712 034700 30.07 5.69 20160712 034700 30.15 5.70 20160712 034700 30.29 5.71 20160712 034700 30.44 5.72 20160712 034700 30.61 5.73 20160712 034700 33.88 4.37 20160712 034700 38.13 4.31 20160712 034700 43.25 4.23 20160712 034700 48.39 4.16 20160712 034700 52.70 4.09 20160712 034700 57.87 4.02 20160712 034700 59.37 3.83 20160712 034700 63.10 3.94 20160712 034800 21.28 6.13 20160712 034800 21.37 6.16 20160712 034800 21.46 6.18 20160712 034800 21.53 6.20 20160712 034800 21.61 6.22 20160712 034800 21.68 6.25 20160712 034800 21.73 6.26 20160712 034800 21.78 6.28 20160712 034800 21.81 6.28 20160712 034800 21.85 6.28 20160712 034800 21.91 6.28 20160712 034800 21.99 6.28 20160712 034800 22.07 6.28 20160712 034800 22.17 6.29 20160712 034800 22.28 6.29 20160712 034800 22.39 6.29 20160712 034800 22.62 6.30 20160712 034800 22.91 6.31 20160712 034800 23.23 6.32 20160712 034800 23.55 6.33 20160712 034800 23.82 6.35 20160712 034800 24.12 6.36 20160712 034800 24.44 6.38 20160712 034800 24.68 6.40 20160712 034800 24.97 6.41 20160712 034800 25.25 6.41 20160712 034800 25.47 6.39 20160712 034800 25.74 6.38 20160712 034800 26.00 6.36 20160712 034800 26.22 6.35 20160712 034800 26.48 6.33 20160712 034800 26.73 6.31 20160712 034800 26.94 6.30 20160712 034800 27.19 6.28 20160712 034800 27.56 6.29 20160712 034800 27.89 6.30 20160712 034800 28.29 6.31 20160712 034800 28.69 6.32 20160712 034800 29.03 6.33 20160712 034800 29.43 6.35 20160712 034800 29.84 6.36 20160712 034800 30.15 6.37 20160712 034800 30.52 6.38 20160712 034800 30.68 6.34 20160712 034800 30.76 5.73 20160712 034800 30.81 6.31 20160712 034800 30.97 6.27 20160712 034800 31.03 5.74 20160712 034800 31.10 6.24 20160712 034800 31.24 6.21 20160712 034800 31.29 5.74 20160712 034800 31.41 6.17 20160712 034800 31.53 5.74 20160712 034800 31.59 6.13 20160712 034800 31.65 5.77 20160712 034800 31.67 5.81 20160712 034800 31.70 5.84 20160712 034800 31.74 6.10 20160712 034800 31.76 5.88 20160712 034800 31.79 5.91 20160712 034800 31.80 5.95 20160712 034800 31.82 5.99 20160712 034800 31.84 6.03 20160712 034800 31.89 6.07 20160712 034900 16.73 5.44 20160712 034900 16.84 5.37 20160712 034900 16.93 5.30 20160712 034900 17.03 5.22 20160712 034900 17.11 5.15 20160712 034900 17.16 5.52 20160712 034900 17.18 5.09 20160712 034900 17.25 5.01 20160712 034900 17.28 4.77 20160712 034900 17.28 4.78 20160712 034900 17.30 4.79 20160712 034900 17.31 4.76 20160712 034900 17.31 4.94 20160712 034900 17.33 4.80 20160712 034900 17.34 4.75 20160712 034900 17.35 4.88 20160712 034900 17.37 4.81 20160712 034900 17.38 4.75 20160712 034900 17.44 4.76 20160712 034900 17.51 4.80 20160712 034900 17.53 5.59 20160712 034900 17.58 4.83 20160712 034900 17.67 4.87 20160712 034900 17.77 4.91 20160712 034900 17.87 4.95 20160712 034900 18.00 4.99 20160712 034900 18.00 5.66 20160712 034900 18.15 5.03 20160712 034900 18.28 5.07 20160712 034900 18.51 5.74 20160712 034900 18.58 5.13 20160712 034900 18.96 5.81 20160712 034900 19.00 5.20 20160712 034900 19.37 5.27 20160712 034900 19.52 5.88 20160712 034900 19.82 5.34 20160712 034900 20.10 5.95 20160712 034900 20.27 5.42 20160712 034900 20.52 6.88 20160712 034900 20.58 6.02 20160712 034900 20.60 6.83 20160712 034900 20.67 5.49 20160712 034900 20.73 6.78 20160712 034900 20.89 6.73 20160712 034900 21.05 6.69 20160712 034900 21.08 6.08 20160712 034900 21.13 5.56 20160712 034900 21.19 6.11 20160712 034900 21.26 6.66 20160712 034900 21.51 6.62 20160712 034900 21.61 5.64 20160712 034900 21.73 6.59 20160712 034900 22.03 5.71 20160712 034900 22.03 6.57 20160712 034900 22.22 5.80 20160712 034900 22.23 6.52 20160712 034900 22.24 5.90 20160712 034900 22.24 6.44 20160712 034900 22.25 6.34 20160712 034900 22.27 5.98 20160712 034900 22.28 6.08 20160712 034900 22.28 6.17 20160712 034900 22.28 6.26 20160712 035000 21.86 7.11 20160712 035000 23.23 7.34 20160712 035000 24.41 7.54 20160712 035000 25.82 7.77 20160712 035000 27.15 8.37 20160712 035000 27.15 8.43 20160712 035000 27.16 8.33 20160712 035000 27.16 8.49 20160712 035000 27.16 8.52 20160712 035000 27.19 8.28 20160712 035000 27.23 8.24 20160712 035000 27.23 8.60 20160712 035000 27.27 7.99 20160712 035000 27.30 8.22 20160712 035000 27.38 8.20 20160712 035000 27.49 8.76 20160712 035000 27.74 8.90 20160712 035000 27.76 8.22 20160712 035000 28.04 8.23 20160712 035000 28.04 9.05 20160712 035000 28.37 9.21 20160712 035000 28.40 8.25 20160712 035000 28.50 8.18 20160712 035000 28.67 9.34 20160712 035000 28.74 8.26 20160712 035000 29.02 8.27 20160712 035000 29.02 9.49 20160712 035000 29.08 7.45 20160712 035000 29.11 7.60 20160712 035000 29.13 7.31 20160712 035000 29.18 7.72 20160712 035000 29.22 7.18 20160712 035000 29.32 7.87 20160712 035000 29.34 8.29 20160712 035000 29.37 9.61 20160712 035000 29.50 7.11 20160712 035000 29.53 8.01 20160712 035000 29.65 8.30 20160712 035000 29.69 9.73 20160712 035000 29.75 8.13 20160712 035000 29.89 8.30 20160712 035000 29.89 9.94 20160712 035000 29.94 9.86 20160712 035000 29.99 8.40 20160712 035000 30.05 7.20 20160712 035000 30.07 8.28 20160712 035000 30.53 7.28 20160712 035000 31.10 7.38 20160712 035000 31.49 8.61 20160712 035000 31.68 7.48 20160712 035000 32.14 7.57 20160712 035000 32.47 8.74 20160712 035000 32.75 7.68 20160712 035000 32.82 8.67 20160712 035000 33.14 8.59 20160712 035000 33.37 7.80 20160712 035000 33.38 8.52 20160712 035000 33.62 8.43 20160712 035000 33.82 8.33 20160712 035000 33.96 8.25 20160712 035000 34.01 7.93 20160712 035000 34.10 8.14 20160712 035000 34.20 8.04 20160712 035100 28.53 10.36 20160712 035100 28.60 10.38 20160712 035100 28.71 10.40 20160712 035100 28.74 10.39 20160712 035100 28.82 10.43 20160712 035100 28.89 10.46 20160712 035100 28.92 10.42 20160712 035100 28.97 10.48 20160712 035100 28.98 10.83 20160712 035100 29.03 10.84 20160712 035100 29.05 10.51 20160712 035100 29.12 10.53 20160712 035100 29.14 10.81 20160712 035100 29.18 10.46 20160712 035100 29.18 10.56 20160712 035100 29.22 10.58 20160712 035100 29.22 10.86 20160712 035100 29.32 10.58 20160712 035100 29.32 10.79 20160712 035100 29.40 10.87 20160712 035100 29.43 10.49 20160712 035100 29.43 10.58 20160712 035100 29.52 10.77 20160712 035100 29.54 10.58 20160712 035100 29.56 10.88 20160712 035100 29.65 10.52 20160712 035100 29.68 10.58 20160712 035100 29.68 10.75 20160712 035100 29.73 10.89 20160712 035100 29.78 10.23 20160712 035100 29.80 10.30 20160712 035100 29.83 10.17 20160712 035100 29.83 10.38 20160712 035100 29.84 10.09 20160712 035100 29.85 10.02 20160712 035100 29.85 10.58 20160712 035100 29.87 10.45 20160712 035100 29.89 10.73 20160712 035100 29.90 10.91 20160712 035100 29.94 10.56 20160712 035100 29.98 10.49 20160712 035100 30.01 10.58 20160712 035100 30.03 10.91 20160712 035100 30.11 10.71 20160712 035100 30.12 10.51 20160712 035100 30.20 10.58 20160712 035100 30.20 10.93 20160712 035100 30.21 10.91 20160712 035100 30.23 10.92 20160712 035100 30.24 10.53 20160712 035100 30.24 10.60 20160712 035100 30.28 10.92 20160712 035100 30.29 10.54 20160712 035100 30.32 10.69 20160712 035100 30.33 10.93 20160712 035100 30.34 10.94 20160712 035100 30.38 10.55 20160712 035100 30.40 10.58 20160712 035100 30.45 10.56 20160712 035100 30.45 10.64 20160712 035100 30.50 10.57 20160712 035100 30.53 10.57 20160712 035100 30.55 10.58 20160712 035100 30.57 10.67 20160712 035200 19.41 8.74 20160712 035200 19.47 8.77 20160712 035200 19.53 8.81 20160712 035200 19.58 8.84 20160712 035200 19.62 8.87 20160712 035200 19.67 8.90 20160712 035200 19.85 8.94 20160712 035200 20.10 8.98 20160712 035200 20.35 9.01 20160712 035200 20.59 9.05 20160712 035200 20.79 9.08 20160712 035200 21.02 9.12 20160712 035200 21.26 9.16 20160712 035200 21.45 9.19 20160712 035200 21.66 9.24 20160712 035200 22.14 9.29 20160712 035200 22.55 9.33 20160712 035200 23.06 9.37 20160712 035200 23.57 9.41 20160712 035200 24.01 9.45 20160712 035200 24.55 9.50 20160712 035200 25.08 9.53 20160712 035200 25.63 9.58 20160712 035200 26.06 9.61 20160712 035200 26.26 9.65 20160712 035200 26.49 9.69 20160712 035200 26.66 9.72 20160712 035200 26.86 9.76 20160712 035200 27.06 9.80 20160712 035200 27.23 9.84 20160712 035200 27.41 10.18 20160712 035200 27.41 10.22 20160712 035200 27.44 10.15 20160712 035200 27.45 9.87 20160712 035200 27.46 10.12 20160712 035200 27.49 10.08 20160712 035200 27.52 10.27 20160712 035200 27.54 10.04 20160712 035200 27.59 10.01 20160712 035200 27.64 9.98 20160712 035200 27.65 9.91 20160712 035200 27.67 10.32 20160712 035200 27.72 9.94 20160712 035200 27.84 10.38 20160712 035200 27.99 10.43 20160712 035200 28.15 10.48 20160712 035200 28.35 10.54 20160712 035200 28.55 10.59 20160712 035200 28.74 10.64 20160712 035200 28.91 10.69 20160712 035200 29.07 10.72 20160712 035200 29.19 10.74 20160712 035200 29.33 10.77 20160712 035200 29.46 10.79 20160712 035200 29.53 10.80 20160712 035200 29.65 10.82 20160712 035200 29.77 10.84 20160712 035200 29.89 10.86 20160712 035200 29.98 10.88 20160712 035200 30.00 10.88 20160712 035200 30.05 10.89 20160712 035200 30.10 10.89 20160712 035200 30.15 10.90 20160712 035300 10.99 8.45 20160712 035300 10.99 8.47 20160712 035300 10.99 8.50 20160712 035300 11.01 8.43 20160712 035300 11.02 8.53 20160712 035300 11.05 8.40 20160712 035300 11.08 8.39 20160712 035300 11.08 8.54 20160712 035300 11.15 8.36 20160712 035300 11.18 8.53 20160712 035300 11.28 8.52 20160712 035300 11.39 8.51 20160712 035300 11.48 8.50 20160712 035300 11.60 8.48 20160712 035300 11.71 8.46 20160712 035300 11.80 8.45 20160712 035300 11.85 8.45 20160712 035300 11.86 8.42 20160712 035300 11.87 8.43 20160712 035300 11.89 8.40 20160712 035300 11.90 8.46 20160712 035300 11.91 8.44 20160712 035300 11.93 8.39 20160712 035300 11.96 8.47 20160712 035300 11.98 8.43 20160712 035300 11.98 8.44 20160712 035300 11.99 8.43 20160712 035300 11.99 8.46 20160712 035300 12.00 8.37 20160712 035300 12.00 8.44 20160712 035300 12.01 8.46 20160712 035300 12.01 8.47 20160712 035300 12.03 8.45 20160712 035300 12.08 8.36 20160712 035300 12.19 8.34 20160712 035300 12.46 8.35 20160712 035300 12.78 8.36 20160712 035300 13.10 8.37 20160712 035300 13.36 8.37 20160712 035300 13.67 8.38 20160712 035300 13.97 8.39 20160712 035300 14.22 8.40 20160712 035300 14.51 8.41 20160712 035300 14.79 8.42 20160712 035300 14.97 8.43 20160712 035300 15.12 8.44 20160712 035300 15.31 8.45 20160712 035300 15.50 8.46 20160712 035300 15.66 8.47 20160712 035300 15.84 8.48 20160712 035300 16.03 8.50 20160712 035300 16.20 8.51 20160712 035300 16.43 8.52 20160712 035300 16.73 8.54 20160712 035300 17.00 8.55 20160712 035300 17.33 8.56 20160712 035300 17.67 8.58 20160712 035300 18.02 8.59 20160712 035300 18.32 8.61 20160712 035300 18.68 8.62 20160712 035300 19.06 8.63 20160712 035300 19.22 8.65 20160712 035300 19.29 8.68 20160712 035300 19.36 8.72 20160712 035400 10.03 7.35 20160712 035400 10.15 7.34 20160712 035400 10.16 7.65 20160712 035400 10.21 7.34 20160712 035400 10.37 7.67 20160712 035400 10.58 7.69 20160712 035400 10.80 7.71 20160712 035400 10.86 7.72 20160712 035400 10.92 7.73 20160712 035400 10.97 7.74 20160712 035400 11.05 7.75 20160712 035400 11.13 7.76 20160712 035400 11.20 7.77 20160712 035400 11.23 8.34 20160712 035400 11.30 7.78 20160712 035400 11.33 8.32 20160712 035400 11.40 7.79 20160712 035400 11.43 8.29 20160712 035400 11.54 7.81 20160712 035400 11.55 8.26 20160712 035400 11.66 8.23 20160712 035400 11.71 7.82 20160712 035400 11.74 8.21 20160712 035400 11.85 8.18 20160712 035400 11.90 7.83 20160712 035400 11.94 8.15 20160712 035400 12.02 8.12 20160712 035400 12.06 7.85 20160712 035400 12.12 8.10 20160712 035400 12.20 8.08 20160712 035400 12.22 7.86 20160712 035400 12.27 8.06 20160712 035400 12.37 8.05 20160712 035400 12.39 7.88 20160712 035400 12.46 8.03 20160712 035400 12.53 7.90 20160712 035400 12.54 8.01 20160712 035400 12.63 7.99 20160712 035400 12.69 7.92 20160712 035400 12.74 7.97 20160712 035400 12.84 7.93 20160712 035400 12.84 7.95 20160712 035400 8.76 7.32 20160712 035400 8.76 7.38 20160712 035400 8.79 7.35 20160712 035400 8.80 7.30 20160712 035400 8.81 7.40 20160712 035400 8.83 7.27 20160712 035400 8.83 7.43 20160712 035400 8.86 7.26 20160712 035400 8.88 7.46 20160712 035400 8.93 7.49 20160712 035400 9.01 7.27 20160712 035400 9.11 7.52 20160712 035400 9.18 7.29 20160712 035400 9.30 7.55 20160712 035400 9.35 7.30 20160712 035400 9.48 7.31 20160712 035400 9.52 7.57 20160712 035400 9.62 7.32 20160712 035400 9.72 7.60 20160712 035400 9.78 7.33 20160712 035400 9.90 7.34 20160712 035400 9.92 7.62 20160712 035500 10.02 5.70 20160712 035500 10.17 5.80 20160712 035500 10.27 5.90 20160712 035500 10.29 7.32 20160712 035500 10.39 7.31 20160712 035500 10.44 6.00 20160712 035500 10.46 7.31 20160712 035500 10.56 7.30 20160712 035500 10.63 6.10 20160712 035500 10.65 7.29 20160712 035500 10.74 6.19 20160712 035500 10.76 7.28 20160712 035500 10.85 7.27 20160712 035500 10.92 6.29 20160712 035500 11.00 7.23 20160712 035500 11.10 6.40 20160712 035500 11.18 7.18 20160712 035500 11.21 6.49 20160712 035500 11.35 7.13 20160712 035500 11.39 6.59 20160712 035500 11.52 7.08 20160712 035500 11.57 6.69 20160712 035500 11.66 7.04 20160712 035500 11.70 6.80 20160712 035500 11.79 6.81 20160712 035500 11.82 7.00 20160712 035500 11.86 6.82 20160712 035500 11.89 6.82 20160712 035500 11.95 6.83 20160712 035500 11.97 6.95 20160712 035500 12.02 6.83 20160712 035500 12.08 6.84 20160712 035500 12.08 6.91 20160712 035500 12.12 6.85 20160712 035500 12.17 6.85 20160712 035500 12.24 6.86 20160712 035500 9.34 5.14 20160712 035500 9.44 5.21 20160712 035500 9.53 5.32 20160712 035500 9.65 5.41 20160712 035500 9.77 5.49 20160712 035500 9.87 5.60 20160712 040100 10.07 -1.02 20160712 040100 10.46 -0.98 20160712 040100 10.48 -0.90 20160712 040100 10.80 -0.93 20160712 040100 11.00 -0.55 20160712 040100 11.23 -0.88 20160712 040100 12.14 -0.46 20160712 040100 13.99 -0.33 20160712 040100 16.02 -0.19 20160712 040100 18.32 -0.02 20160712 040100 19.44 0.12 20160712 040100 19.47 0.16 20160712 040100 20.74 0.55 20160712 040100 3.61 -0.71 20160712 040100 3.65 -0.78 20160712 040100 3.74 -0.82 20160712 040100 3.86 -0.87 20160712 040100 4.00 -0.92 20160712 040100 4.16 -0.97 20160712 040100 4.30 -1.01 20160712 040100 4.49 -1.06 20160712 040100 4.67 -1.11 20160712 040100 4.86 -1.16 20160712 040100 5.07 -1.14 20160712 040100 5.27 -0.93 20160712 040100 5.29 -0.85 20160712 040100 5.54 -1.10 20160712 040100 5.56 -1.02 20160712 040100 6.02 -1.09 20160712 040100 6.20 -1.07 20160712 040100 6.68 -1.16 20160712 040100 6.96 -0.58 20160712 040100 6.99 -1.03 20160712 040100 7.54 -0.54 20160712 040100 7.59 -1.24 20160712 040100 7.70 -1.00 20160712 040100 8.06 -1.23 20160712 040100 8.54 -1.19 20160712 040100 8.55 -0.56 20160712 040100 8.61 -0.97 20160712 040100 8.81 -1.16 20160712 040100 9.15 -0.58 20160712 040100 9.27 -1.12 20160712 040100 9.52 -0.94 20160712 040100 9.73 -1.07 20160712 040200 3.04 0.10 20160712 040200 3.09 0.09 20160712 040200 3.10 0.10 20160712 040200 3.14 0.10 20160712 040200 3.18 0.12 20160712 040200 3.19 0.11 20160712 040200 3.21 0.07 20160712 040200 3.21 0.12 20160712 040200 3.23 0.11 20160712 040200 3.28 0.11 20160712 040200 3.33 0.12 20160712 040200 3.35 0.05 20160712 040200 3.37 0.12 20160712 040200 3.41 0.12 20160712 040200 3.51 0.04 20160712 040200 3.63 -0.63 20160712 040200 3.67 -0.56 20160712 040200 3.71 0.02 20160712 040200 3.75 -0.47 20160712 040200 3.87 -0.39 20160712 040200 3.94 -0.01 20160712 040200 4.02 -0.31 20160712 040200 4.17 -0.24 20160712 040200 4.20 -0.02 20160712 040200 4.37 -0.16 20160712 040200 4.42 -0.04 20160712 040200 4.61 -0.07 20160712 040400 3.57 0.01 20160712 040400 4.67 -0.07 20160712 040400 5.05 -0.09 20160712 040400 5.53 -0.13 20160712 040400 5.99 -0.16 20160712 040400 7.74 -0.06 20160712 040400 8.32 -0.04 20160712 040500 0.96 0.65 20160712 040500 1.21 0.66 20160712 040500 1.33 0.66 20160712 040500 1.36 0.53 20160712 040500 1.42 0.62 20160712 040500 1.45 0.65 20160712 040500 1.67 0.51 20160712 040500 1.76 0.64 20160712 040500 2.02 0.48 20160712 040500 2.05 0.64 20160712 040500 2.18 0.65 20160712 040500 2.34 0.65 20160712 040500 2.39 0.46 20160712 040500 2.43 0.45 20160712 040500 2.57 0.45 20160712 040500 2.67 0.44 20160712 040500 2.82 0.44 20160712 040500 3.10 0.44 20160712 040500 3.16 0.45 20160712 040500 3.21 0.46 20160712 040500 3.27 0.47 20160712 040500 3.32 0.48 20160712 040500 3.36 0.48 20160712 040500 3.40 0.49 20160712 040500 3.44 0.50 20160712 040500 3.47 0.50 20160712 040500 3.52 0.50 20160712 040500 3.61 0.49 20160712 040500 3.80 0.47 20160712 040500 3.89 0.45 20160712 040500 3.99 0.44 20160712 040500 4.13 0.42 20160712 040500 4.21 0.41 20160712 040500 4.36 0.40 20160712 040500 4.45 0.41 20160712 040500 4.55 0.43 20160712 040600 0.33 0.57 20160712 040600 0.34 0.58 20160712 040600 0.37 0.58 20160712 040600 0.44 0.59 20160712 040600 0.49 0.57 20160712 040600 0.53 0.49 20160712 040600 0.54 0.49 20160712 040600 0.54 0.50 20160712 040600 0.56 0.59 20160712 040600 0.59 0.51 20160712 040600 0.60 0.48 20160712 040600 0.67 0.52 20160712 040600 0.68 0.48 20160712 040600 0.73 0.60 20160712 040600 0.74 0.53 20160712 040600 0.78 0.47 20160712 040600 0.83 0.61 20160712 040600 0.84 0.54 20160712 040600 0.90 0.46 20160712 040600 0.90 0.60 20160712 040600 0.94 0.56 20160712 040600 0.97 0.57 20160712 040600 0.99 0.60 20160712 040600 1.05 0.57 20160712 040600 1.07 0.45 20160712 040600 1.09 0.61 20160712 040600 1.13 0.58 20160712 040600 1.20 0.61 20160712 040600 1.23 0.61 20160712 040600 1.25 0.60 20160712 040600 1.26 0.44 20160712 040600 1.33 0.45 20160712 040600 1.34 0.61 20160712 040600 1.36 0.61 20160712 040600 1.39 0.47 20160712 040600 1.40 0.49 20160712 040600 1.44 0.51 20160712 040600 1.46 0.53 20160712 040600 1.46 0.55 20160712 040600 1.46 0.60 20160712 040600 1.47 0.57 20160712 040600 1.47 0.59 20160712 040600 1.59 0.57 20160712 040600 2.15 0.57 20160712 040600 2.72 0.56 20160712 040600 3.41 0.56 20160712 040600 4.01 0.56 20160712 040600 4.66 0.45 20160712 040600 4.74 0.56 20160712 040600 4.79 0.47 20160712 040600 4.95 0.50 20160712 040600 4.96 0.56 20160712 040600 5.10 0.52 20160712 040600 5.13 0.56 20160712 040600 5.23 0.54 20160712 040600 5.28 0.56 20160712 040600 5.30 0.57 20160712 040600 5.41 0.57 20160712 040600 5.42 0.57 20160712 040600 5.44 0.58 20160712 040600 5.53 0.59 20160712 040600 5.55 0.59 20160712 040600 5.56 0.59 20160712 040700 0.15 0.60 20160712 040700 0.18 0.59 20160712 040700 0.25 0.58 20160712 040700 0.26 0.61 20160712 040700 0.36 0.61 20160712 040700 0.37 0.56 20160712 040700 0.45 0.55 20160712 040700 0.53 0.61 20160712 040700 0.57 0.53 20160712 040700 0.65 0.61 20160712 040700 0.74 0.50 20160712 040700 0.95 0.49 20160712 040700 10.04 0.71 20160712 040700 10.86 0.71 20160712 040700 11.75 0.71 20160712 040700 12.58 0.71 20160712 040700 13.46 0.71 20160712 040700 14.46 0.70 20160712 040700 14.79 0.69 20160712 040700 14.88 0.68 20160712 040700 15.02 0.68 20160712 040700 15.16 0.70 20160712 040700 1.53 0.48 20160712 040700 15.37 0.69 20160712 040700 15.71 0.69 20160712 040700 16.01 0.69 20160712 040700 16.20 0.68 20160712 040700 16.79 0.69 20160712 040700 17.00 0.69 20160712 040700 17.32 0.68 20160712 040700 17.84 0.69 20160712 040700 1.86 0.48 20160712 040700 2.17 0.48 20160712 040700 2.46 0.47 20160712 040700 2.77 0.47 20160712 040700 3.07 0.67 20160712 040700 3.10 0.67 20160712 040700 3.12 0.47 20160712 040700 3.12 0.67 20160712 040700 3.22 0.67 20160712 040700 3.24 0.67 20160712 040700 3.39 0.67 20160712 040700 3.43 0.67 20160712 040700 3.47 0.46 20160712 040700 3.55 0.48 20160712 040700 3.59 0.67 20160712 040700 3.62 0.51 20160712 040700 3.65 0.53 20160712 040700 3.69 0.56 20160712 040700 3.70 0.67 20160712 040700 3.71 0.58 20160712 040700 3.71 0.63 20160712 040700 3.71 0.66 20160712 040700 3.72 0.61 20160712 040700 4.03 0.67 20160712 040700 4.86 0.67 20160712 040700 5.67 0.68 20160712 040700 6.35 0.68 20160712 040700 7.13 0.69 20160712 040700 7.88 0.69 20160712 040700 8.67 0.70 20160712 040700 9.25 0.70 20160712 040800 10.42 0.63 20160712 040800 10.67 0.65 20160712 040800 10.87 0.67 20160712 040800 11.24 0.68 20160712 040800 11.39 0.63 20160712 040800 11.91 0.72 20160712 040800 12.15 0.74 20160712 040800 12.48 0.76 20160712 040800 12.87 0.64 20160712 040800 12.88 0.78 20160712 040800 13.18 0.78 20160712 040800 13.44 0.77 20160712 040800 13.89 0.75 20160712 040800 14.08 0.65 20160712 040800 14.40 0.74 20160712 040800 15.03 0.73 20160712 040800 15.58 0.72 20160712 040800 15.76 0.66 20160712 040800 16.33 0.71 20160712 040800 17.15 0.69 20160712 040800 17.51 0.68 20160712 040800 17.82 0.54 20160712 040800 17.98 0.52 20160712 040800 18.03 0.69 20160712 040800 18.23 0.50 20160712 040800 18.61 0.48 20160712 040800 18.88 0.69 20160712 040800 18.93 0.46 20160712 040800 19.24 0.45 20160712 040800 19.59 0.43 20160712 040800 19.88 0.41 20160712 040800 20.21 0.39 20160712 040800 20.45 0.37 20160712 040800 20.74 0.70 20160712 040800 20.75 0.35 20160712 040800 21.19 0.36 20160712 040800 21.56 0.38 20160712 040800 22.02 0.39 20160712 040800 22.46 0.71 20160712 040800 22.50 0.41 20160712 040800 22.96 0.42 20160712 040800 23.37 0.44 20160712 040800 23.84 0.45 20160712 040800 24.13 0.48 20160712 040800 24.15 0.73 20160712 040800 24.42 0.50 20160712 040800 24.48 0.73 20160712 040800 24.63 0.71 20160712 040800 24.81 0.51 20160712 040800 25.02 0.70 20160712 040800 25.08 0.54 20160712 040800 25.21 0.69 20160712 040800 25.55 0.56 20160712 040800 25.61 0.68 20160712 040800 25.80 0.57 20160712 040800 25.95 0.59 20160712 040800 26.07 0.67 20160712 040800 26.31 0.66 20160712 040800 26.40 0.61 20160712 040800 26.61 0.62 20160712 040800 26.81 0.64 20160712 040800 27.05 0.63 20160712 040900 10.20 0.36 20160712 040900 10.68 0.36 20160712 040900 11.10 0.36 20160712 040900 11.58 0.36 20160712 040900 11.91 0.36 20160712 040900 12.33 0.36 20160712 040900 12.74 0.37 20160712 040900 13.10 0.38 20160712 040900 13.47 0.39 20160712 040900 13.88 0.40 20160712 040900 14.31 0.41 20160712 040900 14.72 0.41 20160712 040900 15.19 0.42 20160712 040900 15.69 0.43 20160712 040900 16.16 0.44 20160712 040900 16.28 0.46 20160712 040900 16.44 0.48 20160712 040900 16.58 0.51 20160712 040900 16.74 0.54 20160712 040900 16.87 0.56 20160712 040900 17.03 0.59 20160712 040900 17.20 0.62 20160712 040900 17.36 0.65 20160712 040900 17.43 0.65 20160712 040900 17.44 0.63 20160712 040900 17.44 0.67 20160712 040900 17.49 0.61 20160712 040900 17.52 0.60 20160712 040900 17.61 0.58 20160712 040900 17.67 0.56 20160712 040900 3.39 0.43 20160712 040900 3.45 0.41 20160712 040900 3.52 0.39 20160712 040900 3.61 0.37 20160712 040900 3.73 0.35 20160712 040900 3.92 0.35 20160712 040900 4.16 0.37 20160712 040900 4.35 0.39 20160712 040900 4.59 0.41 20160712 040900 4.82 0.42 20160712 040900 5.04 0.44 20160712 040900 5.25 0.45 20160712 040900 5.47 0.46 20160712 040900 5.54 0.33 20160712 040900 5.55 0.31 20160712 040900 5.55 0.37 20160712 040900 5.56 0.35 20160712 040900 5.58 0.39 20160712 040900 5.61 0.30 20160712 040900 5.61 0.41 20160712 040900 5.63 0.43 20160712 040900 5.67 0.45 20160712 040900 5.70 0.47 20160712 040900 6.01 0.31 20160712 040900 6.43 0.31 20160712 040900 6.82 0.32 20160712 040900 7.12 0.33 20160712 040900 7.54 0.33 20160712 040900 7.90 0.34 20160712 040900 8.32 0.35 20160712 040900 8.60 0.36 20160712 040900 8.97 0.36 20160712 040900 9.45 0.36 20160712 040900 9.87 0.36 20160712 041000 10.03 1.74 20160712 041000 10.35 1.78 20160712 041000 10.71 1.82 20160712 041000 11.03 1.86 20160712 041000 11.34 1.89 20160712 041000 11.67 1.91 20160712 041000 11.97 1.93 20160712 041000 12.26 1.94 20160712 041000 12.62 1.96 20160712 041000 12.91 1.98 20160712 041000 13.24 2.00 20160712 041000 2.42 0.64 20160712 041000 2.44 0.67 20160712 041000 2.53 0.61 20160712 041000 2.58 0.69 20160712 041000 2.79 0.58 20160712 041000 2.80 0.72 20160712 041000 3.07 0.56 20160712 041000 3.14 0.75 20160712 041000 3.31 0.48 20160712 041000 3.35 0.50 20160712 041000 3.36 0.53 20160712 041000 3.38 0.46 20160712 041000 3.47 0.78 20160712 041000 3.57 0.80 20160712 041000 3.68 0.83 20160712 041000 3.79 0.85 20160712 041000 3.86 0.87 20160712 041000 4.00 0.90 20160712 041000 4.09 0.92 20160712 041000 4.25 0.94 20160712 041000 4.41 0.96 20160712 041000 4.55 0.99 20160712 041000 4.86 1.02 20160712 041000 5.16 1.05 20160712 041000 5.36 1.07 20160712 041000 5.65 1.11 20160712 041000 5.88 1.14 20160712 041000 6.16 1.17 20160712 041000 6.39 1.19 20160712 041000 6.62 1.22 20160712 041000 6.82 1.25 20160712 041000 6.97 1.27 20160712 041000 7.06 1.28 20160712 041000 7.21 1.30 20160712 041000 7.33 1.32 20160712 041000 7.47 1.34 20160712 041000 7.63 1.36 20160712 041000 7.75 1.38 20160712 041000 7.91 1.41 20160712 041000 8.00 1.43 20160712 041000 8.04 1.44 20160712 041000 8.11 1.45 20160712 041000 8.16 1.46 20160712 041000 8.22 1.48 20160712 041000 8.29 1.49 20160712 041000 8.34 1.51 20160712 041000 8.40 1.52 20160712 041000 8.46 1.54 20160712 041000 8.76 1.58 20160712 041000 9.09 1.62 20160712 041000 9.42 1.66 20160712 041000 9.68 1.69 20160712 041100 13.62 2.02 20160712 041100 13.93 2.03 20160712 041100 14.22 2.06 20160712 041100 14.41 2.09 20160712 041100 14.55 2.11 20160712 041100 14.76 2.14 20160712 041100 14.96 2.17 20160712 041100 15.06 2.19 20160712 041100 15.25 2.22 20160712 041100 15.37 2.25 20160712 041100 15.55 2.27 20160712 041100 16.00 2.29 20160712 041100 16.48 2.31 20160712 041100 17.02 2.34 20160712 041100 17.20 3.30 20160712 041100 17.31 3.28 20160712 041100 17.33 3.29 20160712 041100 17.40 3.26 20160712 041100 17.44 3.24 20160712 041100 17.47 2.35 20160712 041100 17.49 3.27 20160712 041100 17.52 3.22 20160712 041100 17.57 3.20 20160712 041100 17.60 3.18 20160712 041100 17.63 3.26 20160712 041100 17.64 3.15 20160712 041100 17.66 3.13 20160712 041100 17.69 3.12 20160712 041100 17.86 3.24 20160712 041100 17.96 2.37 20160712 041100 18.06 3.22 20160712 041100 18.24 3.20 20160712 041100 18.49 3.18 20160712 041100 18.50 2.39 20160712 041100 18.73 3.16 20160712 041100 18.98 3.14 20160712 041100 19.03 2.42 20160712 041100 19.06 3.12 20160712 041100 19.16 3.10 20160712 041100 19.26 3.09 20160712 041100 19.38 3.07 20160712 041100 19.43 2.43 20160712 041100 19.49 3.05 20160712 041100 19.60 3.04 20160712 041100 19.74 3.02 20160712 041100 19.88 2.46 20160712 041100 19.89 3.01 20160712 041100 19.91 2.50 20160712 041100 19.96 2.55 20160712 041100 19.97 2.99 20160712 041100 20.00 2.58 20160712 041100 20.00 2.96 20160712 041100 20.01 2.90 20160712 041100 20.02 2.62 20160712 041100 20.02 2.93 20160712 041100 20.03 2.88 20160712 041100 20.04 2.66 20160712 041100 20.04 2.79 20160712 041100 20.04 2.83 20160712 041100 20.05 2.70 20160712 041100 20.05 2.76 20160712 041100 20.05 2.81 20160712 041100 20.05 2.86 20160712 041100 20.06 2.73 20160712 041200 11.83 3.06 20160712 041200 11.94 3.04 20160712 041200 12.22 3.12 20160712 041200 12.44 3.04 20160712 041200 12.62 3.17 20160712 041200 12.94 3.04 20160712 041200 13.04 3.22 20160712 041200 13.38 3.26 20160712 041200 13.43 3.04 20160712 041200 13.79 3.32 20160712 041200 14.23 3.37 20160712 041200 14.65 3.42 20160712 041200 15.00 3.46 20160712 041200 15.22 3.49 20160712 041200 15.32 3.52 20160712 041200 15.42 3.55 20160712 041200 15.49 3.30 20160712 041200 15.52 3.27 20160712 041200 15.54 3.58 20160712 041200 15.57 3.25 20160712 041200 15.60 3.32 20160712 041200 15.63 3.24 20160712 041200 15.66 3.21 20160712 041200 15.67 3.61 20160712 041200 15.73 3.19 20160712 041200 15.79 3.18 20160712 041200 15.82 3.34 20160712 041200 15.83 3.15 20160712 041200 15.83 3.65 20160712 041200 15.91 3.14 20160712 041200 15.94 3.68 20160712 041200 16.09 3.13 20160712 041200 16.11 3.37 20160712 041200 16.11 3.71 20160712 041200 16.30 3.75 20160712 041200 16.31 3.13 20160712 041200 16.38 3.40 20160712 041200 16.44 3.72 20160712 041200 16.55 3.14 20160712 041200 16.60 3.71 20160712 041200 16.65 3.43 20160712 041200 16.76 3.13 20160712 041200 16.79 3.68 20160712 041200 16.90 3.45 20160712 041200 16.94 3.66 20160712 041200 16.99 3.14 20160712 041200 17.13 3.63 20160712 041200 17.18 3.48 20160712 041200 17.19 3.14 20160712 041200 17.29 3.62 20160712 041200 17.40 3.14 20160712 041200 17.45 3.51 20160712 041200 17.45 3.59 20160712 041200 17.62 3.14 20160712 041200 17.64 3.56 20160712 041200 17.70 3.13 20160712 041200 17.73 3.13 20160712 041200 17.73 3.54 20160712 041200 17.74 3.14 20160712 041200 17.76 3.14 20160712 041200 17.78 3.14 20160712 041200 17.79 3.14 20160712 041200 17.81 3.14 20160712 041300 12.51 3.03 20160712 041300 12.70 3.04 20160712 041300 13.02 2.36 20160712 041300 13.24 2.42 20160712 041300 13.61 3.06 20160712 041300 13.75 2.31 20160712 041300 13.77 2.50 20160712 041300 13.81 3.07 20160712 041300 13.84 3.04 20160712 041300 14.29 2.59 20160712 041300 14.33 3.04 20160712 041300 14.48 2.26 20160712 041300 14.71 3.09 20160712 041300 14.80 2.67 20160712 041300 14.82 3.04 20160712 041300 14.91 3.10 20160712 041300 15.22 3.04 20160712 041300 15.24 2.21 20160712 041300 15.25 2.74 20160712 041300 15.70 3.04 20160712 041300 15.77 2.83 20160712 041300 15.81 3.12 20160712 041300 15.86 2.17 20160712 041300 16.03 3.13 20160712 041300 16.28 2.91 20160712 041300 16.33 3.06 20160712 041300 16.72 2.99 20160712 041300 16.73 3.14 20160712 041300 16.97 3.15 20160712 041300 16.99 3.09 20160712 041300 17.36 3.07 20160712 041300 17.55 3.11 20160712 041300 17.66 3.10 20160712 041300 17.84 3.17 20160712 041300 17.92 3.12 20160712 041300 18.08 3.18 20160712 041300 18.23 3.14 20160712 041300 18.92 3.16 20160712 041300 18.95 3.20 20160712 041300 19.21 3.21 20160712 041300 19.60 3.19 20160712 041300 19.78 3.20 20160712 041300 19.88 3.23 20160712 041300 20.17 3.23 20160712 041300 20.20 3.21 20160712 041300 20.28 3.23 20160712 041300 20.89 3.24 20160712 041300 20.92 3.24 20160712 041300 21.00 3.25 20160712 041300 21.29 3.26 20160712 043500 8.95 0.73 20160712 043500 9.11 0.73 20160712 043500 9.16 0.74 20160712 043500 9.27 0.74 20160712 043500 9.40 0.76 20160712 043500 9.62 0.78 20160712 043600 4.47 0.62 20160712 043600 4.66 0.61 20160712 043600 4.91 0.60 20160712 043600 5.17 0.59 20160712 043600 5.45 0.58 20160712 043600 5.69 0.59 20160712 043600 6.01 0.58 20160712 043600 6.64 0.58 20160712 043600 7.02 0.57 20160712 043600 7.14 0.39 20160712 043600 7.21 0.39 20160712 043600 7.30 0.40 20160712 043600 7.40 0.57 20160712 043600 7.48 0.41 20160712 043600 7.66 0.42 20160712 043600 7.80 0.43 20160712 043600 8.15 0.45 20160712 043600 8.17 0.55 20160712 043600 8.44 0.46 20160712 043600 8.53 0.54 20160712 043600 8.71 0.73 20160712 043600 8.75 0.45 20160712 043600 8.79 0.55 20160712 043600 8.80 0.48 20160712 043600 8.81 0.74 20160712 043600 8.82 0.73 20160712 043600 8.91 0.73 20160712 043600 8.91 0.74 20160712 043600 8.92 0.51 20160712 043600 8.93 0.55 20160712 043600 8.97 0.75 20160712 043600 8.98 0.55 20160712 043600 9.05 0.63 20160712 043600 9.07 0.68 20160712 043600 9.09 0.76 20160712 043600 9.11 0.55 20160712 043600 9.11 0.72 20160712 043600 9.13 0.76 20160712 043600 9.16 0.79 20160712 043600 9.17 0.50 20160712 043600 9.17 0.81 20160712 043600 9.33 0.55 20160712 043600 9.49 0.52 20160712 043600 9.54 0.55 20160712 043600 9.82 0.55 20160712 043600 9.88 0.54 20160712 043700 0.26 0.84 20160712 043700 0.36 0.82 20160712 043700 0.52 0.87 20160712 043700 0.68 0.80 20160712 043700 0.85 0.89 20160712 043700 1.03 0.77 20160712 043700 1.34 0.75 20160712 043700 1.70 0.73 20160712 043700 2.07 0.70 20160712 043700 2.30 0.70 20160712 043700 2.37 0.72 20160712 043700 2.46 0.74 20160712 043700 2.56 0.76 20160712 043700 2.66 0.78 20160712 043700 2.79 0.80 20160712 043700 2.98 0.83 20160712 043700 3.43 0.87 20160712 043700 3.55 0.87 20160712 043700 3.70 0.86 20160712 043700 3.72 0.69 20160712 043700 3.85 0.71 20160712 043700 3.90 0.86 20160712 043700 4.04 0.86 20160712 043700 4.06 0.72 20160712 043700 4.20 0.85 20160712 043700 4.37 0.85 20160712 043700 4.55 0.85 20160712 043700 4.71 0.76 20160712 043700 4.76 0.84 20160712 043700 4.88 0.86 20160712 043700 4.93 0.77 20160712 043700 5.00 0.87 20160712 043700 5.12 0.89 20160712 043700 5.20 0.78 20160712 043700 5.26 0.91 20160712 043700 5.41 0.79 20160712 043700 5.48 0.93 20160712 043700 5.59 0.80 20160712 043700 5.63 0.94 20160712 043700 5.69 0.80 20160712 043700 5.80 0.80 20160712 043700 5.80 0.96 20160712 043700 5.89 0.81 20160712 043700 5.98 0.99 20160712 043700 6.00 0.81 20160712 043700 6.06 0.81 20160712 043700 6.12 0.81 20160712 043700 6.15 0.80 20160712 043700 6.15 1.01 20160712 043700 6.19 0.82 20160712 043700 6.25 0.99 20160712 043700 6.26 0.97 20160712 043700 6.27 0.92 20160712 043800 1.16 0.90 20160712 043800 1.53 0.90 20160712 043800 1.89 0.90 20160712 043800 2.25 0.91 20160712 043800 2.53 0.91 20160712 043800 2.87 0.91 20160712 043800 3.16 0.92 20160712 043800 3.31 0.95 20160712 043800 3.32 0.95 20160712 043800 3.36 0.95 20160712 043800 3.37 0.95 20160712 043800 3.40 0.92 20160712 043800 3.43 0.95 20160712 043800 3.44 0.94 20160712 043800 3.47 0.94 20160712 043800 3.54 0.94 20160712 043800 3.55 0.96 20160712 043800 3.56 0.94 20160712 043800 3.58 0.93 20160712 043800 3.61 0.93 20160712 043800 3.63 0.69 20160712 043800 3.63 0.93 20160712 043800 3.65 0.93 20160712 043800 3.66 0.71 20160712 043800 3.67 0.93 20160712 043800 3.69 0.92 20160712 043800 3.69 0.96 20160712 043800 3.77 0.70 20160712 043800 3.78 0.96 20160712 043800 3.84 0.95 20160712 043800 3.91 0.69 20160712 043800 3.91 0.94 20160712 043800 4.00 0.94 20160712 043800 4.05 0.68 20160712 043800 4.09 0.93 20160712 043800 4.21 0.93 20160712 043800 4.22 0.67 20160712 043800 4.34 0.93 20160712 043800 4.42 0.66 20160712 043800 4.46 0.92 20160712 043800 4.61 0.92 20160712 043800 4.75 0.91 20160712 043800 4.86 0.90 20160712 043800 5.01 0.89 20160712 043800 5.17 0.88 20160712 043800 5.34 0.86 20160712 043800 5.49 0.85 20160712 043800 5.67 0.83 20160712 043800 5.71 0.70 20160712 043800 5.83 0.71 20160712 043800 5.86 0.81 20160712 043800 5.90 0.74 20160712 043800 5.95 0.75 20160712 043800 6.01 0.78 20160712 043800 6.03 0.80 20160712 043900 3.62 0.65 20160712 043900 3.62 0.67 20160712 043900 3.65 0.62 20160712 043900 3.69 0.60 20160712 043900 3.74 0.58 20160712 044000 11.60 0.77 20160712 044000 13.64 0.92 20160712 044000 4.10 -0.12 20160712 044000 4.23 0.04 20160712 044000 4.95 0.17 20160712 044000 6.32 0.33 20160712 044000 8.14 0.49 20160712 044000 9.65 0.62 20160712 044100 17.17 1.10 20160712 044100 18.08 1.28 20160712 044100 18.14 2.17 20160712 044100 18.16 2.16 20160712 044100 18.19 2.19 20160712 044100 18.23 2.14 20160712 044100 18.26 2.20 20160712 044100 18.36 2.12 20160712 044100 18.43 2.22 20160712 044100 18.53 2.11 20160712 044100 18.73 2.09 20160712 044100 18.77 2.24 20160712 044100 18.82 1.44 20160712 044100 19.06 2.08 20160712 044100 19.22 2.27 20160712 044100 19.50 2.13 20160712 044100 19.71 2.31 20160712 044100 19.73 2.62 20160712 044100 19.74 2.63 20160712 044100 19.80 1.61 20160712 044100 19.85 2.17 20160712 044100 19.89 2.60 20160712 044100 20.03 2.62 20160712 044100 20.13 2.33 20160712 044100 20.21 2.60 20160712 044100 20.23 2.58 20160712 044100 20.25 2.22 20160712 044100 20.44 2.58 20160712 044100 20.61 2.56 20160712 044100 20.62 2.27 20160712 044100 20.66 2.36 20160712 044100 20.68 1.79 20160712 044100 20.70 2.56 20160712 044100 20.92 2.32 20160712 044100 21.00 2.54 20160712 044100 21.01 2.53 20160712 044100 21.24 2.39 20160712 044100 21.27 2.52 20160712 044100 21.28 2.36 20160712 044100 21.49 2.51 20160712 044100 21.54 1.97 20160712 044100 21.57 2.51 20160712 044100 21.61 2.51 20160712 044100 21.62 2.41 20160712 044100 21.69 2.50 20160712 044100 21.85 2.42 20160712 044100 21.92 2.50 20160712 044100 21.94 2.46 20160712 044100 21.98 2.49 20160712 044100 22.12 2.49 20160712 044100 22.21 2.12 20160712 044100 22.23 2.49 20160712 044100 22.26 2.49 20160712 044100 22.34 2.45 20160712 044100 22.41 2.49 20160712 044100 22.58 2.48 20160712 044100 22.67 2.47 20160712 044100 22.77 2.47 20160712 044100 22.98 2.46 20160712 044100 23.02 2.30 20160712 044100 23.54 2.45 20160712 044200 11.41 2.92 20160712 044200 11.56 2.94 20160712 044200 11.63 2.90 20160712 044200 11.63 2.95 20160712 044200 12.00 2.88 20160712 044200 12.32 2.86 20160712 044200 12.62 2.83 20160712 044200 13.00 2.80 20160712 044200 13.34 2.78 20160712 044200 13.73 2.76 20160712 044200 14.04 2.73 20160712 044200 14.44 2.71 20160712 044200 14.95 2.72 20160712 044200 15.57 2.73 20160712 044200 16.11 2.73 20160712 044200 16.68 2.74 20160712 044200 17.35 2.76 20160712 044200 18.05 2.77 20160712 044200 18.63 2.78 20160712 044200 19.26 2.79 20160712 044200 19.97 2.80 20160712 044200 20.46 2.81 20160712 044200 20.69 2.69 20160712 044200 20.75 2.73 20160712 044200 20.75 2.80 20160712 044200 20.78 2.67 20160712 044200 20.86 2.65 20160712 044200 20.96 2.59 20160712 044200 20.96 2.62 20160712 044200 21.00 2.73 20160712 044200 21.07 2.57 20160712 044200 21.19 2.55 20160712 044200 21.26 2.73 20160712 044200 21.26 2.80 20160712 044200 21.32 2.52 20160712 044200 21.65 2.73 20160712 044200 21.79 2.80 20160712 044200 22.07 2.74 20160712 044200 22.33 2.80 20160712 044200 22.62 2.74 20160712 044200 22.65 2.79 20160712 044200 23.02 2.75 20160712 044200 23.21 2.79 20160712 044200 23.55 2.75 20160712 044200 23.78 2.79 20160712 044200 24.11 2.75 20160712 044200 24.17 2.79 20160712 044200 24.28 2.77 20160712 044200 24.54 2.75 20160712 044200 24.65 2.76 20160712 044200 24.81 2.74 20160712 044200 24.82 2.74 20160712 044200 25.00 2.72 20160712 044200 25.06 2.72 20160712 044200 25.20 2.70 20160712 044200 25.21 2.70 20160712 044200 25.40 2.69 20160712 044200 25.49 2.68 20160712 044200 25.56 2.67 20160712 044200 25.71 2.66 20160712 044200 25.75 2.66 20160712 044200 25.81 2.65 20160712 044200 25.95 2.63 20160712 044200 26.03 2.64 20160712 044300 10.01 1.72 20160712 044300 10.20 1.90 20160712 044300 10.24 1.74 20160712 044300 10.32 1.74 20160712 044300 10.38 1.74 20160712 044300 10.43 1.74 20160712 044300 10.49 1.95 20160712 044300 10.54 1.74 20160712 044300 10.64 1.74 20160712 044300 10.72 1.74 20160712 044300 10.84 2.01 20160712 044300 10.85 1.74 20160712 044300 10.98 1.75 20160712 044300 11.15 2.06 20160712 044300 11.17 1.75 20160712 044300 11.35 2.11 20160712 044300 11.56 1.76 20160712 044300 11.61 2.16 20160712 044300 11.74 2.97 20160712 044300 11.86 2.22 20160712 044300 11.88 2.99 20160712 044300 11.96 2.90 20160712 044300 12.01 2.92 20160712 044300 12.03 1.78 20160712 044300 12.04 3.00 20160712 044300 12.05 2.93 20160712 044300 12.07 2.85 20160712 044300 12.11 2.96 20160712 044300 12.13 2.27 20160712 044300 12.19 2.81 20160712 044300 12.19 2.98 20160712 044300 12.20 3.02 20160712 044300 12.26 3.00 20160712 044300 12.33 2.32 20160712 044300 12.33 2.77 20160712 044300 12.35 3.02 20160712 044300 12.37 3.04 20160712 044300 12.46 3.04 20160712 044300 12.47 2.72 20160712 044300 12.52 1.80 20160712 044300 12.56 3.06 20160712 044300 12.59 2.37 20160712 044300 12.59 3.06 20160712 044300 12.61 2.67 20160712 044300 12.72 2.62 20160712 044300 12.84 2.43 20160712 044300 12.86 2.58 20160712 044300 12.95 1.81 20160712 044300 13.00 2.52 20160712 044300 13.11 2.48 20160712 044300 8.59 1.59 20160712 044300 8.62 1.59 20160712 044300 8.80 1.65 20160712 044300 8.85 1.61 20160712 044300 9.03 1.70 20160712 044300 9.06 1.64 20160712 044300 9.26 1.66 20160712 044300 9.26 1.74 20160712 044300 9.43 1.67 20160712 044300 9.56 1.79 20160712 044300 9.66 1.69 20160712 044300 9.86 1.71 20160712 044300 9.87 1.85 20160712 044400 10.35 1.82 20160712 044400 10.40 1.81 20160712 044400 10.81 1.82 20160712 044400 11.20 1.82 20160712 044400 11.32 1.80 20160712 044400 11.70 1.81 20160712 044400 12.21 1.81 20160712 044400 12.41 1.80 20160712 044400 12.64 1.81 20160712 044400 13.08 1.81 20160712 044400 13.36 1.82 20160712 044400 13.44 1.83 20160712 044400 13.62 1.80 20160712 044400 13.63 1.82 20160712 044400 13.87 1.83 20160712 044400 13.97 1.85 20160712 044400 14.14 1.84 20160712 044400 14.42 1.85 20160712 044400 14.51 1.86 20160712 044400 14.67 1.86 20160712 044400 14.70 1.79 20160712 044400 14.85 1.64 20160712 044400 14.95 1.87 20160712 044400 14.98 1.88 20160712 044400 15.05 1.63 20160712 044400 15.22 1.89 20160712 044400 15.26 1.63 20160712 044400 15.46 1.63 20160712 044400 15.61 1.62 20160712 044400 15.82 1.62 20160712 044400 16.00 1.62 20160712 044400 16.05 1.79 20160712 044400 16.14 1.62 20160712 044400 16.49 1.63 20160712 044400 16.81 1.65 20160712 044400 17.15 1.66 20160712 044400 17.29 1.79 20160712 044400 17.46 1.67 20160712 044400 17.68 1.78 20160712 044400 17.82 1.68 20160712 044400 17.99 1.78 20160712 044400 18.20 1.69 20160712 044400 18.37 1.78 20160712 044400 18.53 1.70 20160712 044400 18.79 1.77 20160712 044400 18.93 1.71 20160712 044400 19.12 1.77 20160712 044400 19.27 1.72 20160712 044400 19.43 1.72 20160712 044400 19.54 1.77 20160712 044400 19.57 1.73 20160712 044400 19.74 1.73 20160712 044400 19.90 1.74 20160712 044400 19.96 1.77 20160712 044400 20.07 1.74 20160712 044400 20.21 1.75 20160712 044400 20.38 1.75 20160712 044400 20.40 1.76 20160712 044400 20.56 1.76 20160712 044400 9.20 1.82 20160712 044400 9.31 1.82 20160712 044400 9.52 1.82 20160712 044400 9.80 1.81 20160712 044400 9.92 1.82 20160712 044500 10.01 1.69 20160712 044500 10.30 1.63 20160712 044500 10.43 1.71 20160712 044500 10.54 1.13 20160712 044500 10.77 1.15 20160712 044500 10.82 1.74 20160712 044500 11.02 1.63 20160712 044500 11.09 1.17 20160712 044500 11.18 1.76 20160712 044500 11.41 1.19 20160712 044500 11.69 1.21 20160712 044500 11.69 1.63 20160712 044500 11.69 1.78 20160712 044500 11.96 1.23 20160712 044500 12.22 1.80 20160712 044500 12.29 1.26 20160712 044500 12.48 1.78 20160712 044500 12.57 1.28 20160712 044500 12.62 1.63 20160712 044500 12.71 1.76 20160712 044500 12.90 1.30 20160712 044500 13.01 1.74 20160712 044500 13.13 1.32 20160712 044500 13.17 1.33 20160712 044500 13.24 1.33 20160712 044500 13.31 1.34 20160712 044500 13.31 1.72 20160712 044500 13.35 1.34 20160712 044500 13.43 1.35 20160712 044500 13.50 1.36 20160712 044500 13.53 1.36 20160712 044500 13.61 1.37 20160712 044500 13.64 1.63 20160712 044500 13.64 1.70 20160712 044500 13.72 1.39 20160712 044500 13.82 1.42 20160712 044500 13.91 1.68 20160712 044500 13.94 1.44 20160712 044500 14.09 1.47 20160712 044500 14.19 1.50 20160712 044500 14.23 1.66 20160712 044500 14.31 1.64 20160712 044500 14.33 1.52 20160712 044500 14.36 1.64 20160712 044500 14.37 1.64 20160712 044500 14.46 1.63 20160712 044500 14.47 1.65 20160712 044500 14.49 1.55 20160712 044500 14.53 1.63 20160712 044500 14.57 1.63 20160712 044500 14.59 1.63 20160712 044500 14.61 1.58 20160712 044500 14.67 1.64 20160712 044500 14.76 1.63 20160712 044500 14.77 1.61 20160712 044500 14.98 1.63 20160712 044500 9.12 1.63 20160712 044500 9.18 1.64 20160712 044500 9.37 1.63 20160712 044500 9.51 1.66 20160712 044500 9.71 1.63 20160712 044500 9.76 1.68 20160712 044600 10.16 1.12 20160712 044600 2.51 0.99 20160712 044600 2.55 0.99 20160712 044600 2.59 0.99 20160712 044600 2.63 0.98 20160712 044600 2.65 0.99 20160712 044600 2.70 0.98 20160712 044600 2.70 0.99 20160712 044600 2.73 0.99 20160712 044600 2.92 0.98 20160712 044600 3.02 0.99 20160712 044600 3.10 0.98 20160712 044600 3.21 1.01 20160712 044600 3.22 1.00 20160712 044600 3.22 1.01 20160712 044600 3.26 1.02 20160712 044600 3.28 0.99 20160712 044600 3.31 0.98 20160712 044600 3.34 1.03 20160712 044600 3.38 0.98 20160712 044600 3.39 0.99 20160712 044600 3.43 1.03 20160712 044600 3.56 1.04 20160712 044600 3.68 1.03 20160712 044600 3.73 0.99 20160712 044600 3.82 1.01 20160712 044600 3.98 1.00 20160712 044600 4.19 0.99 20160712 044600 4.23 0.98 20160712 044600 4.51 0.96 20160712 044600 4.62 0.99 20160712 044600 4.65 1.00 20160712 044600 4.72 1.00 20160712 044600 4.80 1.00 20160712 044600 4.88 1.00 20160712 044600 4.96 1.01 20160712 044600 5.11 0.94 20160712 044600 5.29 1.01 20160712 044600 5.44 1.02 20160712 044600 5.46 0.92 20160712 044600 5.70 1.02 20160712 044600 5.83 0.91 20160712 044600 5.99 1.02 20160712 044600 6.12 0.93 20160712 044600 6.28 1.02 20160712 044600 6.46 0.96 20160712 044600 6.53 1.03 20160712 044600 6.79 0.99 20160712 044600 6.84 1.03 20160712 044600 7.16 1.03 20160712 044600 7.43 1.03 20160712 044600 7.76 1.04 20160712 044600 8.06 1.05 20160712 044600 8.34 1.06 20160712 044600 8.59 1.07 20160712 044600 8.89 1.08 20160712 044600 9.21 1.09 20160712 044600 9.54 1.10 20160712 044600 9.81 1.11 20160712 044700 10.07 1.44 20160712 044700 10.10 1.19 20160712 044700 10.44 1.19 20160712 044700 10.70 1.30 20160712 044700 10.71 1.27 20160712 044700 10.73 1.33 20160712 044700 10.76 1.18 20160712 044700 10.87 1.23 20160712 044700 10.94 1.36 20160712 044700 11.09 1.20 20160712 044700 11.17 1.17 20160712 044700 11.23 1.44 20160712 044700 11.27 1.39 20160712 044700 11.32 1.18 20160712 044700 11.62 1.43 20160712 044700 4.04 1.41 20160712 044700 4.07 1.41 20160712 044700 4.22 1.40 20160712 044700 4.28 1.41 20160712 044700 4.55 1.41 20160712 044700 4.56 1.40 20160712 044700 4.66 1.41 20160712 044700 5.03 1.40 20160712 044700 5.08 1.42 20160712 044700 5.85 1.42 20160712 044700 5.92 1.07 20160712 044700 5.95 1.07 20160712 044700 6.16 1.08 20160712 044700 6.18 1.08 20160712 044700 6.39 1.09 20160712 044700 6.53 1.09 20160712 044700 6.68 1.10 20160712 044700 6.81 1.42 20160712 044700 6.90 1.10 20160712 044700 7.01 1.11 20160712 044700 7.10 1.02 20160712 044700 7.29 1.10 20160712 044700 7.33 1.12 20160712 044700 7.37 1.05 20160712 044700 7.62 1.11 20160712 044700 7.64 1.13 20160712 044700 7.67 1.08 20160712 044700 7.92 1.43 20160712 044700 7.95 1.11 20160712 044700 7.98 1.14 20160712 044700 8.02 1.12 20160712 044700 8.21 1.13 20160712 044700 8.37 1.15 20160712 044700 8.45 1.13 20160712 044700 8.84 1.14 20160712 044700 8.84 1.43 20160712 044700 8.96 1.14 20160712 044700 8.97 1.16 20160712 044700 8.99 1.17 20160712 044700 9.06 1.17 20160712 044700 9.07 1.18 20160712 044700 9.07 1.19 20160712 044700 9.09 1.20 20160712 044700 9.12 1.20 20160712 044700 9.14 1.19 20160712 044700 9.26 1.20 20160712 044700 9.39 1.20 20160712 044700 9.59 1.20 20160712 044700 9.82 1.20 20160712 044800 0.20 1.45 20160712 044800 0.83 1.46 20160712 044800 1.14 1.44 20160712 044800 1.27 1.46 20160712 044800 1.36 1.47 20160712 044800 1.51 1.47 20160712 044800 1.68 1.47 20160712 044800 1.92 1.48 20160712 044800 2.09 1.44 20160712 044800 2.19 1.48 20160712 044800 2.47 1.48 20160712 044800 2.72 1.48 20160712 044800 2.81 1.65 20160712 044800 2.82 1.63 20160712 044800 2.84 1.62 20160712 044800 2.85 1.61 20160712 044800 2.87 1.60 20160712 044800 2.88 1.59 20160712 044800 2.89 1.57 20160712 044800 2.91 1.56 20160712 044800 2.92 1.54 20160712 044800 2.94 1.65 20160712 044800 3.01 1.53 20160712 044800 3.03 1.49 20160712 044800 3.04 1.43 20160712 044800 3.12 1.66 20160712 044800 3.15 1.51 20160712 044800 3.26 1.49 20160712 044800 3.28 1.50 20160712 044800 3.33 1.67 20160712 044800 3.43 1.48 20160712 044800 3.44 1.50 20160712 044800 3.54 1.68 20160712 044800 3.58 1.47 20160712 044800 3.60 1.51 20160712 044800 3.70 1.68 20160712 044800 3.74 1.45 20160712 044800 3.77 1.52 20160712 044800 3.87 1.44 20160712 044800 3.92 1.69 20160712 044800 3.98 1.53 20160712 044800 4.02 1.43 20160712 044800 4.03 1.43 20160712 044800 4.10 1.53 20160712 044800 4.12 1.70 20160712 044800 4.18 1.42 20160712 044800 4.21 1.43 20160712 044800 4.22 1.45 20160712 044800 4.23 1.46 20160712 044800 4.25 1.55 20160712 044800 4.27 1.48 20160712 044800 4.33 1.50 20160712 044800 4.35 1.70 20160712 044800 4.36 1.52 20160712 044800 4.45 1.54 20160712 044800 4.46 1.56 20160712 044800 4.49 1.55 20160712 044800 4.61 1.57 20160712 044800 5.23 1.42 20160712 044800 5.61 1.40 20160712 044800 6.13 1.41 20160712 044800 6.39 1.40 20160712 044800 6.97 1.41 20160712 044900 10.06 1.69 20160712 044900 10.16 1.16 20160712 044900 10.50 1.67 20160712 044900 10.95 1.64 20160712 044900 11.31 1.63 20160712 044900 11.48 1.24 20160712 044900 11.70 1.60 20160712 044900 12.12 1.58 20160712 044900 12.48 1.56 20160712 044900 12.76 1.54 20160712 044900 12.81 1.31 20160712 044900 13.16 1.54 20160712 044900 13.53 1.53 20160712 044900 13.96 1.53 20160712 044900 14.20 1.38 20160712 044900 14.40 1.53 20160712 044900 14.89 1.53 20160712 044900 15.37 1.45 20160712 044900 15.49 1.53 20160712 044900 15.94 1.54 20160712 044900 16.53 1.54 20160712 044900 16.84 1.53 20160712 044900 2.33 0.98 20160712 044900 2.35 0.97 20160712 044900 2.50 1.00 20160712 044900 2.73 1.01 20160712 044900 2.82 0.97 20160712 044900 2.87 1.03 20160712 044900 3.06 1.05 20160712 044900 3.28 1.15 20160712 044900 3.30 1.06 20160712 044900 3.36 0.96 20160712 044900 3.51 1.08 20160712 044900 3.56 1.13 20160712 044900 3.68 1.09 20160712 044900 3.86 0.96 20160712 044900 3.94 1.11 20160712 044900 4.36 0.96 20160712 044900 4.56 1.71 20160712 044900 4.75 1.72 20160712 044900 4.76 0.96 20160712 044900 4.98 1.73 20160712 044900 5.20 1.74 20160712 044900 5.21 0.95 20160712 044900 5.38 1.75 20160712 044900 5.59 1.76 20160712 044900 5.63 0.94 20160712 044900 5.81 1.78 20160712 044900 5.97 1.78 20160712 044900 6.00 0.94 20160712 044900 6.16 1.79 20160712 044900 6.42 1.80 20160712 044900 6.74 0.97 20160712 044900 6.74 1.78 20160712 044900 7.05 1.78 20160712 044900 7.39 1.77 20160712 044900 7.75 1.76 20160712 044900 7.94 1.04 20160712 044900 8.14 1.75 20160712 044900 8.46 1.74 20160712 044900 8.86 1.73 20160712 044900 9.13 1.11 20160712 044900 9.27 1.72 20160712 044900 9.63 1.71 20160712 045000 0.98 1.38 20160712 045000 1.03 1.38 20160712 045000 1.12 1.38 20160712 045000 1.18 1.38 20160712 045000 1.34 1.37 20160712 045000 1.35 1.37 20160712 045000 1.58 1.17 20160712 045000 1.64 1.21 20160712 045000 1.65 1.38 20160712 045000 1.70 1.37 20160712 045000 1.86 1.37 20160712 045000 1.87 1.12 20160712 045000 1.88 1.15 20160712 045000 1.88 1.19 20160712 045000 1.89 1.17 20160712 045000 1.90 1.13 20160712 045000 1.91 1.11 20160712 045000 1.92 1.21 20160712 045000 1.94 1.08 20160712 045000 1.97 1.23 20160712 045000 1.99 1.25 20160712 045000 2.00 1.37 20160712 045000 2.03 1.36 20160712 045000 2.04 1.07 20160712 045000 2.08 1.29 20160712 045000 2.12 1.26 20160712 045000 2.12 1.32 20160712 045000 2.15 1.32 20160712 045000 2.23 1.33 20160712 045000 2.25 1.33 20160712 045000 2.26 1.08 20160712 045000 2.33 1.24 20160712 045000 2.37 1.34 20160712 045000 2.38 1.37 20160712 045000 2.44 1.08 20160712 045000 2.45 1.09 20160712 045000 2.45 1.21 20160712 045000 2.49 1.35 20160712 045000 2.49 1.36 20160712 045000 2.51 1.35 20160712 045000 2.60 1.37 20160712 045000 2.64 1.36 20160712 045000 2.67 1.10 20160712 045000 2.72 1.19 20160712 045000 2.80 1.37 20160712 045000 2.88 1.10 20160712 045000 2.89 1.36 20160712 045000 2.98 1.17 20160712 045000 3.07 1.11 20160712 045000 3.24 1.35 20160712 045000 3.27 1.12 20160712 045000 3.49 1.13 20160712 045000 3.68 1.13 20160712 045000 3.70 1.34 20160712 045000 3.77 1.15 20160712 045000 3.86 1.17 20160712 045000 3.94 1.20 20160712 045000 3.98 1.22 20160712 045000 3.99 1.33 20160712 045000 4.04 1.24 20160712 045000 4.05 1.26 20160712 045000 4.06 1.31 20160712 045000 4.10 1.29 20160712 045100 3.02 1.04 20160712 045100 3.81 0.99 20160712 045100 4.62 0.94 20160712 045100 5.52 0.90 20160712 062500 10.83 0.59 20160712 062500 12.26 0.58 20160712 062500 14.21 0.56 20160712 062500 19.66 0.49 20160712 062500 3.96 0.81 20160712 062500 4.03 0.81 20160712 062500 4.16 0.80 20160712 062500 4.28 0.81 20160712 062500 4.31 0.80 20160712 062500 4.47 0.80 20160712 062500 4.61 0.80 20160712 062500 4.68 0.81 20160712 062500 4.78 0.79 20160712 062500 5.01 0.81 20160712 062500 5.54 0.81 20160712 062500 6.14 0.82 20160712 062500 6.66 0.82 20160712 062500 7.25 0.82 20160712 062500 7.27 0.61 20160712 062500 7.30 0.61 20160712 062500 7.32 0.60 20160712 062500 7.35 0.62 20160712 062500 7.46 0.63 20160712 062500 7.55 0.59 20160712 062500 7.65 0.64 20160712 062500 7.86 0.65 20160712 062500 7.98 0.82 20160712 062500 8.02 0.66 20160712 062500 8.09 0.68 20160712 062500 8.11 0.70 20160712 062500 8.13 0.59 20160712 062500 8.17 0.77 20160712 062500 8.19 0.75 20160712 062500 8.20 0.73 20160712 062500 8.22 0.81 20160712 062500 8.26 0.79 20160712 062500 9.34 0.59 20160712 062600 2.37 0.64 20160712 062600 2.38 0.63 20160712 062600 2.38 0.64 20160712 062600 2.38 0.65 20160712 062600 2.40 0.62 20160712 062600 2.40 0.63 20160712 062600 2.40 0.65 20160712 062600 2.41 0.62 20160712 062600 2.43 0.61 20160712 062600 2.45 0.66 20160712 062600 2.58 0.69 20160712 062600 2.67 0.62 20160712 062600 2.77 0.71 20160712 062600 2.97 0.73 20160712 062600 3.03 0.64 20160712 062600 3.16 0.75 20160712 062600 3.33 0.66 20160712 062600 3.68 0.68 20160712 062600 3.72 0.80 20160712 062600 3.98 0.81 20160712 062600 4.02 0.70 20160712 062600 4.31 0.83 20160712 062600 4.36 0.73 20160712 062600 4.61 0.85 20160712 062600 4.65 0.74 20160712 062600 4.96 0.79 20160712 062600 4.97 0.87 20160712 062600 4.98 0.76 20160712 062600 5.15 0.79 20160712 062600 5.26 0.89 20160712 062600 5.28 0.57 20160712 062600 5.32 0.79 20160712 062600 5.40 0.58 20160712 062600 5.53 0.59 20160712 062600 5.63 0.90 20160712 062600 5.65 0.60 20160712 062600 5.79 0.61 20160712 062600 5.95 0.63 20160712 062600 6.08 0.92 20160712 062600 6.10 0.64 20160712 062600 6.25 0.65 20160712 062600 6.42 0.66 20160712 062600 6.49 0.94 20160712 062600 6.59 0.67 20160712 062600 6.79 0.67 20160712 062600 6.85 0.95 20160712 062600 6.94 0.67 20160712 062600 7.15 0.67 20160712 062600 7.34 0.97 20160712 062600 7.38 0.66 20160712 062600 7.54 0.66 20160712 062600 7.74 0.98 20160712 062600 7.78 0.66 20160712 062600 7.80 0.94 20160712 062600 7.89 0.91 20160712 062600 7.95 0.86 20160712 062600 8.01 0.82 20160712 062600 8.03 0.66 20160712 062600 8.10 0.79 20160712 062600 8.15 0.75 20160712 062600 8.24 0.66 20160712 062600 8.26 0.71 20160712 062600 8.31 0.68 20160712 062700 10.70 0.72 20160712 062700 11.37 0.75 20160712 062700 12.13 0.79 20160712 062700 12.22 0.76 20160712 062700 12.25 0.77 20160712 062700 12.28 0.77 20160712 062700 12.29 0.78 20160712 062700 12.30 0.84 20160712 062700 12.31 0.79 20160712 062700 12.31 0.80 20160712 062700 12.31 0.82 20160712 062700 12.32 0.82 20160712 062700 12.35 0.76 20160712 062700 12.40 0.84 20160712 062700 12.59 0.83 20160712 062700 12.66 0.75 20160712 062700 12.77 0.83 20160712 062700 12.92 0.75 20160712 062700 12.92 0.82 20160712 062700 12.96 0.81 20160712 062700 13.12 0.83 20160712 062700 13.15 0.74 20160712 062700 13.17 0.81 20160712 062700 13.26 0.82 20160712 062700 13.34 0.80 20160712 062700 13.39 0.82 20160712 062700 13.40 0.74 20160712 062700 13.49 0.82 20160712 062700 13.53 0.79 20160712 062700 13.58 0.81 20160712 062700 13.59 0.73 20160712 062700 13.69 0.80 20160712 062700 13.73 0.79 20160712 062700 13.78 0.80 20160712 062700 13.86 0.79 20160712 062700 13.88 0.72 20160712 062700 13.93 0.79 20160712 062700 14.03 0.72 20160712 062700 14.09 0.71 20160712 062700 14.22 0.77 20160712 062700 14.25 0.74 20160712 062700 5.00 0.54 20160712 062700 5.04 0.55 20160712 062700 5.07 0.55 20160712 062700 5.11 0.55 20160712 062700 5.14 0.54 20160712 062700 5.14 0.56 20160712 062700 5.17 0.56 20160712 062700 5.22 0.56 20160712 062700 5.25 0.56 20160712 062700 5.29 0.54 20160712 062700 5.46 0.54 20160712 062700 5.61 0.54 20160712 062700 5.77 0.54 20160712 062700 5.98 0.54 20160712 062700 6.16 0.54 20160712 062700 6.34 0.53 20160712 062700 6.87 0.55 20160712 062700 7.64 0.59 20160712 062700 8.33 0.62 20160712 062700 9.14 0.65 20160712 062700 9.90 0.69 20160712 062800 10.13 1.28 20160712 062800 10.50 1.30 20160712 062800 10.82 1.30 20160712 062800 11.22 1.30 20160712 062800 11.62 1.30 20160712 062800 12.03 1.29 20160712 062800 12.37 1.29 20160712 062800 12.78 1.29 20160712 062800 13.19 1.29 20160712 062800 13.61 1.28 20160712 062800 13.78 1.26 20160712 062800 13.86 1.22 20160712 062800 13.97 1.18 20160712 062800 14.08 1.15 20160712 062800 14.18 1.11 20160712 062800 14.21 0.80 20160712 062800 14.34 1.08 20160712 062800 14.35 0.83 20160712 062800 14.38 0.86 20160712 062800 14.46 1.04 20160712 062800 14.56 0.89 20160712 062800 14.60 0.91 20160712 062800 14.63 1.01 20160712 062800 14.69 0.94 20160712 062800 14.84 0.97 20160712 062800 1.71 -0.50 20160712 062800 1.72 -0.43 20160712 062800 1.88 -0.54 20160712 062800 2.06 -0.32 20160712 062800 2.17 -0.58 20160712 062800 2.37 -0.20 20160712 062800 2.52 -0.60 20160712 062800 2.80 -0.07 20160712 062800 2.91 -0.63 20160712 062800 3.23 0.05 20160712 062800 3.38 -0.65 20160712 062800 3.54 0.15 20160712 062800 3.98 0.27 20160712 062800 4.42 0.39 20160712 062800 4.69 -0.73 20160712 062800 4.75 0.48 20160712 062800 5.11 0.57 20160712 062800 5.41 0.62 20160712 062800 5.74 0.69 20160712 062800 6.00 0.74 20160712 062800 6.31 0.80 20160712 062800 6.61 0.86 20160712 062800 6.92 0.91 20160712 062800 7.16 0.97 20160712 062800 7.45 1.03 20160712 062800 7.80 1.06 20160712 062800 8.14 1.09 20160712 062800 8.42 1.13 20160712 062800 8.78 1.16 20160712 062800 9.12 1.19 20160712 062800 9.42 1.22 20160712 062800 9.77 1.25 20160712 063000 10.05 1.90 20160712 063000 11.62 1.68 20160712 063000 11.85 1.96 20160712 063000 13.41 2.01 20160712 063000 15.14 2.07 20160712 063000 16.41 2.11 20160712 063000 17.75 1.63 20160712 063000 18.02 2.16 20160712 063000 19.93 2.19 20160712 063000 20.41 1.92 20160712 063000 20.43 1.92 20160712 063000 20.53 1.91 20160712 063000 20.70 1.90 20160712 063000 20.95 1.93 20160712 063000 20.98 1.90 20160712 063000 21.39 1.89 20160712 063000 21.56 1.93 20160712 063000 21.83 1.89 20160712 063000 22.19 2.20 20160712 063000 22.34 1.88 20160712 063000 22.39 1.93 20160712 063000 23.03 1.88 20160712 063000 23.26 1.92 20160712 063000 23.29 1.89 20160712 063000 23.91 1.92 20160712 063000 24.10 2.20 20160712 063000 24.18 1.92 20160712 063000 24.50 1.60 20160712 063000 24.83 1.92 20160712 063000 25.39 1.93 20160712 063000 25.63 1.91 20160712 063000 25.98 1.88 20160712 063000 26.41 2.21 20160712 063000 26.61 1.91 20160712 063000 27.49 1.90 20160712 063000 27.58 1.96 20160712 063000 28.68 2.22 20160712 063000 29.55 1.55 20160712 063000 30.30 1.98 20160712 063000 30.93 2.23 20160712 063000 32.77 2.00 20160712 063000 32.86 2.23 20160712 063000 35.06 2.25 20160712 063000 36.18 2.02 20160712 063000 36.31 1.52 20160712 063000 37.22 2.26 20160712 063000 37.98 2.24 20160712 063000 38.45 2.22 20160712 063000 39.15 2.20 20160712 063000 39.68 2.04 20160712 063000 39.75 2.18 20160712 063000 40.27 2.16 20160712 063000 41.15 2.13 20160712 063000 41.90 2.11 20160712 063000 42.30 1.46 20160712 063000 42.89 2.09 20160712 063000 43.56 2.07 20160712 063000 48.16 1.40 20160712 063000 5.16 1.75 20160712 063000 6.27 1.72 20160712 063000 6.94 1.81 20160712 063000 8.50 1.86 20160712 063100 10.02 1.67 20160712 063100 10.07 1.68 20160712 063100 10.10 1.68 20160712 063100 10.16 1.69 20160712 063100 10.35 1.70 20160712 063100 10.58 1.71 20160712 063100 10.71 1.65 20160712 063100 10.81 1.71 20160712 063100 11.08 1.72 20160712 063100 12.48 1.65 20160712 063100 14.16 1.66 20160712 063100 15.68 1.67 20160712 063100 17.35 1.67 20160712 063100 17.75 1.69 20160712 063100 18.26 1.72 20160712 063100 18.98 1.74 20160712 063100 20.16 1.77 20160712 063100 21.38 1.80 20160712 063100 22.52 1.82 20160712 063100 2.28 1.69 20160712 063100 2.30 1.67 20160712 063100 24.27 1.85 20160712 063100 3.06 1.64 20160712 063100 3.06 1.72 20160712 063100 3.98 1.74 20160712 063100 3.99 1.62 20160712 063100 5.02 1.61 20160712 063100 5.28 1.77 20160712 063100 6.23 1.62 20160712 063100 6.66 1.80 20160712 063100 7.75 1.63 20160712 063100 8.03 1.82 20160712 063100 8.38 1.83 20160712 063100 8.47 1.83 20160712 063100 8.61 1.82 20160712 063100 8.74 1.82 20160712 063100 8.82 1.77 20160712 063100 8.83 1.82 20160712 063100 8.85 1.78 20160712 063100 8.86 1.77 20160712 063100 8.87 1.78 20160712 063100 8.89 1.76 20160712 063100 8.93 1.79 20160712 063100 8.98 1.82 20160712 063100 9.00 1.75 20160712 063100 9.03 1.80 20160712 063100 9.07 1.64 20160712 063100 9.08 1.81 20160712 063100 9.12 1.74 20160712 063100 9.16 1.80 20160712 063100 9.20 1.81 20160712 063100 9.22 1.73 20160712 063100 9.34 1.72 20160712 063100 9.35 1.81 20160712 063100 9.43 1.71 20160712 063100 9.53 1.70 20160712 063100 9.63 1.68 20160712 063100 9.72 1.67 20160712 063100 9.80 1.65 20160712 063100 9.84 1.65 20160712 063100 9.87 1.65 20160712 063100 9.91 1.65 20160712 063100 9.94 1.66 20160712 063100 9.98 1.66 20160712 063200 10.10 1.37 20160712 063200 10.12 1.45 20160712 063200 10.47 1.45 20160712 063200 10.51 1.37 20160712 063200 10.54 1.37 20160712 063200 10.66 1.37 20160712 063200 10.80 1.37 20160712 063200 10.88 1.46 20160712 063200 10.96 1.37 20160712 063200 11.01 1.47 20160712 063200 11.04 1.36 20160712 063200 11.14 1.37 20160712 063200 11.14 1.48 20160712 063200 11.22 1.59 20160712 063200 11.27 1.48 20160712 063200 11.28 1.60 20160712 063200 11.30 1.36 20160712 063200 11.33 1.58 20160712 063200 11.39 1.73 20160712 063200 11.41 1.49 20160712 063200 11.43 1.57 20160712 063200 11.47 1.36 20160712 063200 11.47 1.62 20160712 063200 11.55 1.36 20160712 063200 11.55 1.57 20160712 063200 11.57 1.50 20160712 063200 11.65 1.56 20160712 063200 11.65 1.64 20160712 063200 11.72 1.73 20160712 063200 11.74 1.50 20160712 063200 11.77 1.55 20160712 063200 11.83 1.65 20160712 063200 11.87 1.51 20160712 063200 11.91 1.54 20160712 063200 11.99 1.67 20160712 063200 12.00 1.74 20160712 063200 12.02 1.53 20160712 063200 12.06 1.52 20160712 063200 12.12 1.53 20160712 063200 12.16 1.69 20160712 063200 12.34 1.71 20160712 063200 12.37 1.74 20160712 063200 12.48 1.72 20160712 063200 12.64 1.74 20160712 063200 7.22 1.37 20160712 063200 7.22 1.38 20160712 063200 7.23 1.37 20160712 063200 7.23 1.38 20160712 063200 7.25 1.39 20160712 063200 7.27 1.39 20160712 063200 7.30 1.39 20160712 063200 7.34 1.40 20160712 063200 7.39 1.40 20160712 063200 7.50 1.37 20160712 063200 7.67 1.40 20160712 063200 8.01 1.37 20160712 063200 8.09 1.41 20160712 063200 8.51 1.42 20160712 063200 8.55 1.37 20160712 063200 8.86 1.42 20160712 063200 8.98 1.37 20160712 063200 9.28 1.43 20160712 063200 9.54 1.37 20160712 063200 9.70 1.44 20160712 063300 10.18 1.37 20160712 063300 10.35 1.37 20160712 063300 4.19 1.60 20160712 063300 4.20 1.63 20160712 063300 4.20 1.65 20160712 063300 4.23 1.58 20160712 063300 4.26 1.67 20160712 063300 4.30 1.56 20160712 063300 4.32 1.56 20160712 063300 4.33 1.56 20160712 063300 4.34 1.54 20160712 063300 4.34 1.55 20160712 063300 4.34 1.56 20160712 063300 4.34 1.69 20160712 063300 4.35 1.55 20160712 063300 4.42 1.51 20160712 063300 4.43 1.71 20160712 063300 4.52 1.49 20160712 063300 4.57 1.74 20160712 063300 4.62 1.46 20160712 063300 4.75 1.44 20160712 063300 4.88 1.41 20160712 063300 4.99 1.39 20160712 063300 5.14 1.37 20160712 063300 5.29 1.35 20160712 063300 5.38 1.34 20160712 063300 5.47 1.34 20160712 063300 5.57 1.33 20160712 063300 5.70 1.33 20160712 063300 5.81 1.33 20160712 063300 5.96 1.32 20160712 063300 6.08 1.32 20160712 063300 6.29 1.31 20160712 063300 6.50 1.31 20160712 063300 6.54 1.31 20160712 063300 6.68 1.31 20160712 063300 6.72 1.31 20160712 063300 6.85 1.32 20160712 063300 6.99 1.32 20160712 063300 7.04 1.33 20160712 063300 7.17 1.33 20160712 063300 7.22 1.34 20160712 063300 7.34 1.34 20160712 063300 7.44 1.35 20160712 063300 7.45 1.35 20160712 063300 7.54 1.36 20160712 063300 7.56 1.36 20160712 063300 7.63 1.37 20160712 063300 7.69 1.37 20160712 063300 7.70 1.37 20160712 063300 7.75 1.38 20160712 063300 7.95 1.38 20160712 063300 8.23 1.38 20160712 063300 8.55 1.38 20160712 063300 8.84 1.37 20160712 063300 9.14 1.37 20160712 063300 9.38 1.37 20160712 063300 9.67 1.37 20160712 063300 9.95 1.37 20160712 063400 2.41 1.75 20160712 063400 2.45 1.76 20160712 063400 2.49 1.75 20160712 063400 2.50 1.77 20160712 063400 2.57 1.75 20160712 063400 2.60 1.78 20160712 063400 2.62 1.75 20160712 063400 2.68 1.75 20160712 063400 2.74 1.74 20160712 063400 2.79 1.74 20160712 063400 2.82 1.73 20160712 063400 2.87 1.73 20160712 063400 2.91 1.72 20160712 063400 3.00 1.73 20160712 063400 3.06 1.73 20160712 063400 3.15 1.73 20160712 063400 3.28 1.74 20160712 063400 3.39 1.74 20160712 063400 3.51 1.75 20160712 063400 3.63 1.75 20160712 063400 3.77 1.76 20160712 063400 3.84 1.75 20160712 063400 3.85 1.74 20160712 063400 3.90 1.73 20160712 063400 3.94 1.72 20160712 063400 3.98 1.71 20160712 063400 4.04 1.70 20160712 063400 4.12 1.69 20160712 063400 4.19 1.68 20160712 063400 4.28 1.67 20160712 063400 4.36 1.67 20160712 063400 4.37 1.67 20160712 063400 4.38 1.68 20160712 063400 4.44 1.70 20160712 063400 4.45 1.68 20160712 063400 4.46 1.68 20160712 063400 4.46 1.71 20160712 063400 4.52 1.72 20160712 063400 4.55 1.75 20160712 063400 4.55 1.76 20160712 063400 4.56 1.68 20160712 063400 4.56 1.75 20160712 063400 4.56 1.76 20160712 063400 4.56 1.77 20160712 063400 4.58 1.74 20160712 063400 4.58 1.77 20160712 063400 4.58 1.78 20160712 063400 4.60 1.76 20160712 063400 4.60 1.77 20160712 063400 4.61 1.79 20160712 063400 4.63 1.78 20160712 063400 4.65 1.68 20160712 063400 4.75 1.68 20160712 063400 4.77 1.69 20160712 063400 4.85 1.68 20160712 063400 4.89 1.69 20160712 063400 4.98 1.69 20160712 063400 5.07 1.69 20160712 063400 5.12 1.69 20160712 063400 5.19 1.69 20160712 063500 2.70 1.79 20160712 063500 2.79 1.80 20160712 063500 2.93 1.81 20160712 063500 3.07 1.83 20160712 063500 3.23 1.84 20160712 063500 3.36 1.85 20160712 063500 3.48 1.87 20160712 063500 3.62 1.88 20160712 063500 3.75 1.89 20160712 063500 3.90 1.90 20160712 063500 4.08 1.91 20160712 063500 4.28 1.92 20160712 063500 4.42 1.93 20160712 063500 4.65 1.94 20160712 063500 4.78 1.95 20160712 063500 4.88 1.95 20160712 063500 4.97 1.96 20160712 063500 5.03 1.96 20160712 063500 5.12 1.97 20160712 063500 5.16 1.98 20160712 063500 5.22 2.03 20160712 063500 5.24 1.98 20160712 063500 5.24 2.02 20160712 063500 5.25 2.02 20160712 063500 5.25 2.04 20160712 063500 5.27 2.01 20160712 063500 5.29 2.01 20160712 063500 5.31 1.99 20160712 063500 5.32 2.00 20160712 063500 5.35 2.00 20160712 063500 5.36 1.99 20160712 063500 5.63 2.06 20160712 063500 6.04 2.09 20160712 063500 6.35 2.11 20160712 063500 6.73 2.13 20160712 063500 7.10 2.15 20160712 063500 7.46 2.17 20160712 063500 7.74 2.19 20160712 063500 8.09 2.21 20160712 063500 8.31 2.20 20160712 063500 8.31 2.22 20160712 063500 8.36 2.19 20160712 063500 8.38 2.18 20160712 063500 8.43 2.17 20160712 063500 8.45 2.17 20160712 063500 8.50 2.16 20160712 063500 8.56 2.15 20160712 063500 8.61 2.15 20160712 063500 8.65 2.15 20160712 063500 8.69 2.18 20160712 063500 8.73 2.20 20160712 063500 8.77 2.21 20160712 063500 8.81 2.24 20160712 063500 8.85 2.25 20160712 063500 8.90 2.27 20160712 063500 8.93 2.29 20160712 063500 8.98 2.31 20160712 063500 9.01 2.32 20160712 063500 9.05 2.33 20160712 063500 9.08 2.34 20160712 063500 9.11 2.35 20160712 063500 9.15 2.36 20160712 063600 6.89 2.53 20160712 063600 6.92 2.53 20160712 063600 6.92 2.55 20160712 063600 6.96 2.57 20160712 063600 7.00 2.54 20160712 063600 7.01 2.53 20160712 063600 7.02 2.59 20160712 063600 7.06 2.55 20160712 063600 7.10 2.60 20160712 063600 7.13 2.52 20160712 063600 7.14 2.57 20160712 063600 7.19 2.62 20160712 063600 7.21 2.58 20160712 063600 7.26 2.54 20160712 063600 7.27 2.60 20160712 063600 7.29 2.64 20160712 063600 7.32 2.52 20160712 063600 7.35 2.62 20160712 063600 7.39 2.65 20160712 063600 7.41 2.63 20160712 063600 7.47 2.65 20160712 063600 7.51 2.51 20160712 063600 7.51 2.66 20160712 063600 7.54 2.56 20160712 063600 7.68 2.50 20160712 063600 7.84 2.58 20160712 063600 7.87 2.49 20160712 063600 8.04 2.60 20160712 063600 8.08 2.49 20160712 063600 8.27 2.48 20160712 063600 8.31 2.62 20160712 063600 8.42 2.47 20160712 063600 8.54 2.64 20160712 063600 8.60 2.46 20160712 063600 8.68 2.44 20160712 063600 8.76 2.43 20160712 063600 8.82 2.66 20160712 063600 8.85 2.42 20160712 063600 8.95 2.40 20160712 063600 9.00 2.67 20160712 063600 9.01 2.67 20160712 063600 9.02 2.67 20160712 063600 9.03 2.67 20160712 063600 9.04 2.67 20160712 063600 9.05 2.68 20160712 063600 9.06 2.39 20160712 063600 9.06 2.68 20160712 063600 9.15 2.38 20160712 063600 9.18 2.37 20160712 063600 9.22 2.38 20160712 063600 9.26 2.37 20160712 063600 9.26 2.39 20160712 063600 9.30 2.41 20160712 063600 9.31 2.40 20160712 063600 9.32 2.40 20160712 063600 9.34 2.39 20160712 063600 9.35 2.38 20160712 063600 9.36 2.38 20160712 063600 9.38 2.35 20160712 063600 9.38 2.37 20160712 063600 9.39 2.36 20160712 063600 9.41 2.36 20160712 063700 6.43 2.67 20160712 063700 6.44 2.68 20160712 063700 6.46 2.68 20160712 063700 6.47 2.67 20160712 063700 6.47 2.69 20160712 063700 6.49 2.70 20160712 063700 6.51 2.70 20160712 063700 6.53 2.68 20160712 063700 6.54 2.71 20160712 063700 6.56 2.71 20160712 063700 6.59 2.72 20160712 063700 6.62 2.68 20160712 063700 6.64 2.72 20160712 063700 6.71 2.68 20160712 063700 6.71 2.71 20160712 063700 6.76 2.70 20160712 063700 6.78 2.69 20160712 063700 6.82 2.70 20160712 063700 6.87 2.69 20160712 063700 6.89 2.69 20160712 063700 6.92 2.68 20160712 063700 6.97 2.67 20160712 063700 7.01 2.70 20160712 063700 7.03 2.66 20160712 063700 7.06 2.65 20160712 063700 7.10 2.70 20160712 063700 7.20 2.65 20160712 063700 7.23 2.71 20160712 063700 7.37 2.70 20160712 063700 7.42 2.65 20160712 063700 7.55 2.70 20160712 063700 7.63 2.65 20160712 063700 7.71 2.70 20160712 063700 7.86 2.65 20160712 063700 7.87 2.69 20160712 063700 8.05 2.66 20160712 063700 8.06 2.69 20160712 063700 8.13 2.62 20160712 063700 8.15 2.61 20160712 063700 8.17 2.61 20160712 063700 8.18 2.62 20160712 063700 8.21 2.63 20160712 063700 8.21 2.68 20160712 063700 8.23 2.60 20160712 063700 8.26 2.64 20160712 063700 8.29 2.59 20160712 063700 8.30 2.66 20160712 063700 8.33 2.59 20160712 063700 8.34 2.64 20160712 063700 8.40 2.65 20160712 063700 8.40 2.68 20160712 063700 8.41 2.58 20160712 063700 8.45 2.58 20160712 063700 8.49 2.65 20160712 063700 8.54 2.57 20160712 063700 8.54 2.66 20160712 063700 8.60 2.66 20160712 063700 8.60 2.67 20160712 063700 8.64 2.56 20160712 063700 8.69 2.67 20160712 063700 8.70 2.56 20160712 063700 8.76 2.66 20160712 063700 8.77 2.55 20160712 063700 9.03 2.67 20160712 063800 6.15 2.40 20160712 063800 6.18 2.39 20160712 063800 6.20 2.40 20160712 063800 6.25 2.41 20160712 063800 6.28 2.38 20160712 063800 6.30 2.42 20160712 063800 6.34 2.42 20160712 063800 6.37 2.38 20160712 063800 6.39 2.43 20160712 063800 6.45 2.37 20160712 063800 6.45 2.43 20160712 063800 6.49 2.44 20160712 063800 6.53 2.37 20160712 063800 6.54 2.44 20160712 063800 6.62 2.36 20160712 063800 6.69 2.35 20160712 063800 6.75 2.35 20160712 063800 6.75 2.45 20160712 063800 6.83 2.34 20160712 063800 6.87 2.35 20160712 063800 6.92 2.35 20160712 063800 6.96 2.36 20160712 063800 7.01 2.36 20160712 063800 7.03 2.46 20160712 063800 7.08 2.37 20160712 063800 7.12 2.37 20160712 063800 7.18 2.37 20160712 063800 7.25 2.38 20160712 063800 7.28 2.46 20160712 063800 7.30 2.38 20160712 063800 7.40 2.38 20160712 063800 7.49 2.37 20160712 063800 7.60 2.36 20160712 063800 7.60 2.47 20160712 063800 7.69 2.35 20160712 063800 7.71 2.13 20160712 063800 7.82 2.34 20160712 063800 7.90 2.48 20160712 063800 7.95 2.33 20160712 063800 8.05 2.33 20160712 063800 8.15 2.15 20160712 063800 8.21 2.32 20160712 063800 8.23 2.48 20160712 063800 8.35 2.31 20160712 063800 8.52 2.49 20160712 063800 8.55 2.29 20160712 063800 8.67 2.16 20160712 063800 8.71 2.28 20160712 063800 8.83 2.49 20160712 063800 8.85 2.54 20160712 063800 8.87 2.26 20160712 063800 8.91 2.54 20160712 063800 8.98 2.53 20160712 063800 9.02 2.25 20160712 063800 9.04 2.52 20160712 063800 9.12 2.51 20160712 063800 9.14 2.24 20160712 063800 9.14 2.51 20160712 063800 9.20 2.50 20160712 063800 9.25 2.18 20160712 063800 9.28 2.22 20160712 063800 9.39 2.21 20160712 063800 9.53 2.20 20160712 063900 10.60 1.43 20160712 063900 13.23 1.47 20160712 063900 1.49 1.46 20160712 063900 1.50 1.43 20160712 063900 1.54 1.48 20160712 063900 1.55 1.40 20160712 063900 1.59 1.38 20160712 063900 16.08 1.52 20160712 063900 1.64 1.35 20160712 063900 1.69 1.32 20160712 063900 1.73 1.29 20160712 063900 1.75 1.52 20160712 063900 1.77 1.27 20160712 063900 1.81 1.24 20160712 063900 18.55 1.56 20160712 063900 1.87 1.22 20160712 063900 1.91 1.20 20160712 063900 1.93 1.54 20160712 063900 2.09 1.56 20160712 063900 21.60 1.61 20160712 063900 2.33 1.58 20160712 063900 2.53 1.21 20160712 063900 2.57 1.60 20160712 063900 2.88 1.65 20160712 063900 2.99 1.68 20160712 063900 3.11 1.69 20160712 063900 3.15 1.23 20160712 063900 3.25 1.71 20160712 063900 3.42 1.73 20160712 063900 3.55 1.75 20160712 063900 3.70 1.78 20160712 063900 3.77 1.24 20160712 063900 3.90 1.78 20160712 063900 4.11 1.79 20160712 063900 4.28 1.26 20160712 063900 4.29 1.79 20160712 063900 4.50 1.79 20160712 063900 4.72 1.80 20160712 063900 4.89 1.80 20160712 063900 4.90 1.27 20160712 063900 5.11 1.80 20160712 063900 5.31 1.89 20160712 063900 5.31 1.91 20160712 063900 5.32 1.81 20160712 063900 5.34 1.93 20160712 063900 5.36 1.86 20160712 063900 5.41 1.96 20160712 063900 5.44 1.84 20160712 063900 5.50 1.99 20160712 063900 5.52 1.29 20160712 063900 5.54 1.81 20160712 063900 5.61 2.01 20160712 063900 5.77 2.03 20160712 063900 6.04 1.30 20160712 063900 6.07 2.06 20160712 063900 6.37 2.07 20160712 063900 6.65 1.32 20160712 063900 6.77 2.09 20160712 063900 7.21 2.11 20160712 063900 7.28 1.34 20160712 063900 8.74 1.39 20160712 064000 11.31 2.03 20160712 064000 12.99 2.03 20160712 064000 15.41 2.02 20160712 064000 18.04 2.02 20160712 064000 20.18 2.01 20160712 064000 22.61 2.00 20160712 064000 22.85 1.97 20160712 064000 23.34 1.94 20160712 064000 23.98 1.90 20160712 064000 24.61 1.87 20160712 064000 24.66 1.66 20160712 064000 25.46 1.83 20160712 064000 26.24 1.80 20160712 064000 27.19 1.77 20160712 064000 27.80 1.70 20160712 064000 28.27 1.74 20160712 064000 6.76 1.50 20160712 064000 6.77 1.52 20160712 064000 6.78 1.53 20160712 064000 6.79 1.53 20160712 064000 6.79 1.55 20160712 064000 6.79 1.59 20160712 064000 6.80 1.57 20160712 064000 6.80 1.59 20160712 064000 6.81 1.61 20160712 064000 6.81 1.64 20160712 064000 6.82 1.65 20160712 064000 6.83 1.72 20160712 064000 6.86 1.79 20160712 064000 6.89 1.86 20160712 064000 6.89 1.92 20160712 064000 6.92 1.99 20160712 064000 6.95 2.06 20160712 064000 6.97 2.14 20160712 064000 6.99 1.69 20160712 064000 7.03 2.24 20160712 064000 7.09 2.35 20160712 064000 7.12 2.45 20160712 064000 7.17 2.54 20160712 064000 7.22 2.64 20160712 064000 7.26 2.74 20160712 064000 7.27 1.74 20160712 064000 7.31 2.83 20160712 064000 7.36 2.93 20160712 064000 7.51 1.78 20160712 064000 7.70 3.04 20160712 064000 7.80 1.82 20160712 064000 8.01 3.13 20160712 064000 8.11 1.87 20160712 064000 8.35 3.24 20160712 064000 8.41 1.91 20160712 064000 8.62 2.04 20160712 064000 8.65 2.03 20160712 064000 8.66 1.95 20160712 064000 8.70 3.35 20160712 064000 8.99 1.99 20160712 064000 9.04 3.46 20160712 064000 9.30 2.03 20160712 064000 9.33 3.55 20160712 064000 9.62 2.03 20160712 064000 9.66 3.65 20160712 064000 9.99 3.76 20160712 064100 10.01 3.39 20160712 064100 10.05 3.95 20160712 064100 10.11 4.10 20160712 064100 10.12 3.89 20160712 064100 10.14 3.74 20160712 064100 10.17 3.70 20160712 064100 10.19 3.76 20160712 064100 10.20 3.84 20160712 064100 10.22 3.66 20160712 064100 10.25 3.63 20160712 064100 10.29 3.41 20160712 064100 10.29 4.07 20160712 064100 10.31 3.59 20160712 064100 10.32 3.78 20160712 064100 10.37 3.55 20160712 064100 10.42 3.51 20160712 064100 10.44 3.81 20160712 064100 10.46 3.48 20160712 064100 10.49 4.04 20160712 064100 10.50 3.43 20160712 064100 10.55 3.83 20160712 064100 10.66 3.85 20160712 064100 10.71 4.01 20160712 064100 10.77 3.88 20160712 064100 10.88 3.90 20160712 064100 10.90 3.98 20160712 064100 10.96 3.93 20160712 064100 11.05 3.95 20160712 064100 7.92 3.22 20160712 064100 7.93 3.18 20160712 064100 7.98 3.26 20160712 064100 8.21 3.27 20160712 064100 8.49 3.29 20160712 064100 8.80 3.31 20160712 064100 9.05 3.33 20160712 064100 9.28 4.30 20160712 064100 9.29 4.29 20160712 064100 9.29 4.30 20160712 064100 9.30 4.27 20160712 064100 9.30 4.31 20160712 064100 9.32 4.25 20160712 064100 9.32 4.31 20160712 064100 9.33 4.31 20160712 064100 9.34 4.24 20160712 064100 9.35 4.23 20160712 064100 9.36 3.35 20160712 064100 9.36 4.30 20160712 064100 9.41 4.29 20160712 064100 9.45 4.29 20160712 064100 9.50 4.29 20160712 064100 9.52 4.19 20160712 064100 9.58 4.28 20160712 064100 9.64 4.28 20160712 064100 9.69 3.37 20160712 064100 9.70 4.28 20160712 064100 9.72 4.16 20160712 064100 9.77 4.25 20160712 064100 9.80 4.20 20160712 064100 9.83 4.15 20160712 064100 9.89 4.10 20160712 064100 9.90 4.13 20160712 064100 9.94 4.05 20160712 064100 9.98 4.00 20160712 064200 10.09 2.44 20160712 064200 10.21 2.42 20160712 064200 10.36 2.41 20160712 064200 10.50 2.41 20160712 064200 10.63 2.42 20160712 064200 10.75 2.42 20160712 064200 10.90 2.43 20160712 064200 11.04 2.44 20160712 064200 11.18 2.46 20160712 064200 11.34 2.47 20160712 064200 11.48 2.48 20160712 064200 11.68 2.51 20160712 064200 11.94 2.54 20160712 064200 12.18 2.56 20160712 064200 12.43 2.59 20160712 064200 12.65 2.61 20160712 064200 12.89 2.64 20160712 064200 13.14 2.66 20160712 064200 13.36 2.69 20160712 064200 13.62 2.71 20160712 064200 13.71 2.73 20160712 064200 13.79 2.75 20160712 064200 13.88 2.77 20160712 064200 13.95 2.79 20160712 064200 14.03 2.81 20160712 064200 14.08 2.82 20160712 064200 14.15 2.84 20160712 064200 14.20 2.86 20160712 064200 14.27 2.88 20160712 064200 14.56 2.92 20160712 064200 14.82 2.97 20160712 064200 15.04 3.00 20160712 064200 15.32 3.04 20160712 064200 15.58 3.08 20160712 064200 15.78 3.12 20160712 064200 16.02 3.15 20160712 064200 16.29 3.54 20160712 064200 16.30 3.19 20160712 064200 16.34 3.48 20160712 064200 16.37 3.32 20160712 064200 16.39 3.40 20160712 064200 16.41 3.25 20160712 064200 7.89 2.94 20160712 064200 7.89 2.97 20160712 064200 7.91 3.01 20160712 064200 7.92 3.04 20160712 064200 7.93 3.08 20160712 064200 7.93 3.12 20160712 064200 7.94 3.15 20160712 064200 7.98 2.91 20160712 064200 8.09 2.87 20160712 064200 8.21 2.84 20160712 064200 8.30 2.81 20160712 064200 8.43 2.78 20160712 064200 8.57 2.74 20160712 064200 8.69 2.71 20160712 064200 8.81 2.68 20160712 064200 8.98 2.64 20160712 064200 9.14 2.62 20160712 064200 9.29 2.59 20160712 064200 9.47 2.56 20160712 064200 9.64 2.53 20160712 064200 9.77 2.51 20160712 064200 9.93 2.47 20160712 064300 15.49 5.45 20160712 064300 15.54 5.44 20160712 064300 15.64 5.44 20160712 064300 15.74 5.43 20160712 064300 15.84 5.43 20160712 064300 15.90 5.42 20160712 064300 15.96 3.99 20160712 064300 15.98 5.42 20160712 064300 15.99 4.05 20160712 064300 16.00 3.95 20160712 064300 16.00 4.10 20160712 064300 16.01 4.15 20160712 064300 16.07 3.90 20160712 064300 16.09 4.20 20160712 064300 16.15 3.76 20160712 064300 16.15 3.83 20160712 064300 16.15 4.25 20160712 064300 16.18 5.43 20160712 064300 16.22 3.69 20160712 064300 16.22 4.30 20160712 064300 16.29 3.62 20160712 064300 16.34 5.42 20160712 064300 16.39 4.36 20160712 064300 16.52 5.43 20160712 064300 16.55 4.43 20160712 064300 16.67 4.48 20160712 064300 16.75 5.44 20160712 064300 16.80 4.54 20160712 064300 16.96 4.60 20160712 064300 17.00 5.44 20160712 064300 17.07 4.66 20160712 064300 17.15 4.71 20160712 064300 17.16 5.44 20160712 064300 17.30 4.78 20160712 064300 17.36 4.83 20160712 064300 17.37 4.87 20160712 064300 17.42 5.44 20160712 064300 17.45 4.91 20160712 064300 17.47 4.95 20160712 064300 17.48 4.98 20160712 064300 17.50 5.02 20160712 064300 17.59 5.07 20160712 064300 17.60 5.10 20160712 064300 17.62 5.14 20160712 064300 17.69 5.44 20160712 064300 17.72 5.18 20160712 064300 17.75 5.20 20160712 064300 17.78 5.21 20160712 064300 17.83 5.23 20160712 064300 17.84 5.43 20160712 064300 17.92 5.42 20160712 064300 17.94 5.25 20160712 064300 17.99 5.26 20160712 064300 17.99 5.41 20160712 064300 18.05 5.28 20160712 064300 18.06 5.40 20160712 064300 18.07 5.38 20160712 064300 18.13 5.37 20160712 064300 18.18 5.30 20160712 064300 18.19 5.35 20160712 064300 18.20 5.34 20160712 064300 18.24 5.31 20160712 064300 18.25 5.32 20160712 064400 10.00 4.27 20160712 064400 10.05 4.29 20160712 064400 10.21 4.26 20160712 064400 10.27 4.34 20160712 064400 10.46 4.25 20160712 064400 10.46 4.39 20160712 064400 10.64 4.43 20160712 064400 10.66 4.25 20160712 064400 10.84 4.48 20160712 064400 10.91 4.24 20160712 064400 11.04 4.53 20160712 064400 11.18 4.23 20160712 064400 11.20 4.57 20160712 064400 11.37 4.62 20160712 064400 11.41 4.23 20160712 064400 11.54 4.67 20160712 064400 11.60 4.70 20160712 064400 11.65 4.74 20160712 064400 11.69 4.78 20160712 064400 11.70 4.22 20160712 064400 11.73 4.82 20160712 064400 11.77 4.85 20160712 064400 11.82 4.89 20160712 064400 11.87 4.93 20160712 064400 11.91 4.97 20160712 064400 11.96 5.01 20160712 064400 12.01 4.21 20160712 064400 12.22 5.03 20160712 064400 12.44 5.05 20160712 064400 12.70 5.08 20160712 064400 12.97 5.10 20160712 064400 13.19 5.12 20160712 064400 13.46 5.14 20160712 064400 13.73 5.16 20160712 064400 13.96 5.17 20160712 064400 14.19 5.19 20160712 064400 14.21 5.22 20160712 064400 14.22 5.24 20160712 064400 14.24 5.26 20160712 064400 14.25 5.29 20160712 064400 14.28 5.32 20160712 064400 14.30 5.34 20160712 064400 14.32 5.37 20160712 064400 14.34 5.39 20160712 064400 14.35 5.41 20160712 064400 14.35 5.42 20160712 064400 14.37 5.43 20160712 064400 14.37 5.44 20160712 064400 14.40 5.45 20160712 064400 14.43 5.46 20160712 064400 14.45 5.47 20160712 064400 14.50 5.48 20160712 064400 14.57 5.50 20160712 064400 14.63 5.50 20160712 064400 14.67 5.49 20160712 064400 14.75 5.49 20160712 064400 14.83 5.48 20160712 064400 14.90 5.48 20160712 064400 14.95 5.47 20160712 064400 15.03 5.47 20160712 064400 15.11 5.47 20160712 064400 15.16 5.46 20160712 064400 15.28 5.45 20160712 064400 15.38 5.45 20160712 064500 11.16 3.83 20160712 064500 11.33 3.84 20160712 064500 11.42 3.82 20160712 064500 11.47 3.86 20160712 064500 11.67 3.82 20160712 064500 11.67 3.87 20160712 064500 11.90 3.89 20160712 064500 11.96 3.82 20160712 064500 12.08 3.91 20160712 064500 12.18 4.19 20160712 064500 12.24 3.81 20160712 064500 12.24 4.17 20160712 064500 12.31 3.93 20160712 064500 12.35 4.14 20160712 064500 12.47 4.12 20160712 064500 12.52 3.80 20160712 064500 12.56 3.95 20160712 064500 12.59 4.10 20160712 064500 12.68 4.07 20160712 064500 12.71 3.80 20160712 064500 12.77 3.97 20160712 064500 12.83 4.05 20160712 064500 12.90 4.03 20160712 064500 12.98 3.79 20160712 064500 12.99 4.00 20160712 064500 13.23 3.78 20160712 064500 13.42 3.77 20160712 064500 13.55 3.75 20160712 064500 13.70 3.74 20160712 064500 13.84 3.73 20160712 064500 14.01 3.71 20160712 064500 14.18 3.70 20160712 064500 14.31 3.69 20160712 064500 14.50 3.68 20160712 064500 14.69 3.67 20160712 064500 14.93 3.66 20160712 064500 15.34 3.67 20160712 064500 15.69 3.66 20160712 064500 16.05 3.67 20160712 064500 16.48 3.67 20160712 064500 16.91 3.67 20160712 064500 17.22 3.67 20160712 064500 17.66 3.67 20160712 064500 18.12 3.67 20160712 064500 18.45 3.67 20160712 064500 18.76 3.68 20160712 064500 18.99 3.68 20160712 064500 19.29 3.68 20160712 064500 19.53 3.68 20160712 064500 19.79 3.68 20160712 064500 20.05 3.69 20160712 064500 20.22 3.68 20160712 064500 20.46 3.69 20160712 064500 20.57 3.71 20160712 064500 20.64 3.72 20160712 064500 20.73 3.75 20160712 064500 20.79 3.77 20160712 064500 20.87 3.78 20160712 064500 20.91 3.87 20160712 064500 20.95 3.81 20160712 064500 21.04 3.83 20160712 064500 21.12 3.85 20160712 064500 21.18 3.87 20160712 064600 10.07 3.99 20160712 064600 10.56 3.98 20160712 064600 11.14 3.97 20160712 064600 11.64 3.95 20160712 064600 12.14 3.94 20160712 064600 12.72 3.92 20160712 064600 13.30 3.90 20160712 064600 13.89 3.89 20160712 064600 14.32 3.89 20160712 064600 14.92 3.89 20160712 064600 15.53 3.89 20160712 064600 16.07 3.89 20160712 064600 16.70 3.88 20160712 064600 17.35 3.88 20160712 064600 17.80 3.88 20160712 064600 1.83 3.76 20160712 064600 18.46 3.88 20160712 064600 1.85 3.73 20160712 064600 1.86 3.79 20160712 064600 18.94 3.88 20160712 064600 19.20 3.88 20160712 064600 1.93 3.70 20160712 064600 19.51 3.88 20160712 064600 19.82 3.88 20160712 064600 1.99 3.81 20160712 064600 20.07 3.87 20160712 064600 20.37 3.87 20160712 064600 2.06 3.68 20160712 064600 20.65 3.87 20160712 064600 2.13 3.84 20160712 064600 2.24 3.64 20160712 064600 2.27 3.87 20160712 064600 2.49 3.62 20160712 064600 2.52 3.88 20160712 064600 2.76 3.62 20160712 064600 2.80 3.90 20160712 064600 3.04 3.92 20160712 064600 3.17 3.62 20160712 064600 3.32 3.93 20160712 064600 3.62 3.62 20160712 064600 3.64 3.95 20160712 064600 3.92 3.97 20160712 064600 4.02 3.63 20160712 064600 4.26 3.99 20160712 064600 4.50 3.63 20160712 064600 4.62 4.00 20160712 064600 4.95 4.02 20160712 064600 5.00 3.63 20160712 064600 5.40 4.02 20160712 064600 5.44 3.64 20160712 064600 5.80 4.02 20160712 064600 5.95 3.65 20160712 064600 6.19 4.02 20160712 064600 6.39 3.64 20160712 064600 6.66 4.02 20160712 064600 6.85 3.62 20160712 064600 7.14 4.02 20160712 064600 7.39 3.59 20160712 064600 7.55 4.02 20160712 064600 7.92 3.56 20160712 064600 8.04 4.02 20160712 064600 8.47 4.02 20160712 064600 8.92 4.02 20160712 064600 9.50 4.01 20160712 064700 10.00 3.43 20160712 064700 10.07 3.42 20160712 064700 10.11 3.42 20160712 064700 10.13 3.42 20160712 064700 10.21 3.41 20160712 064700 10.27 3.41 20160712 064700 10.40 3.41 20160712 064700 10.52 3.40 20160712 064700 10.53 3.35 20160712 064700 10.54 3.32 20160712 064700 10.54 3.37 20160712 064700 10.57 3.30 20160712 064700 10.60 3.27 20160712 064700 10.65 3.25 20160712 064700 10.71 3.22 20160712 064700 10.78 3.19 20160712 064700 10.82 3.17 20160712 064700 10.88 3.16 20160712 064700 10.96 3.14 20160712 064700 11.03 3.13 20160712 064700 11.12 3.12 20160712 064700 11.20 3.11 20160712 064700 11.29 3.10 20160712 064700 11.39 3.09 20160712 064700 11.50 3.08 20160712 064700 11.62 3.07 20160712 064700 11.89 3.05 20160712 064700 12.16 3.03 20160712 064700 12.33 3.02 20160712 064700 12.59 3.00 20160712 064700 12.84 2.98 20160712 064700 13.05 2.96 20160712 064700 13.28 2.94 20160712 064700 13.52 2.91 20160712 064700 13.71 2.90 20160712 064700 13.95 2.89 20160712 064700 14.19 2.89 20160712 064700 14.41 2.88 20160712 064700 14.60 2.75 20160712 064700 14.68 2.88 20160712 064700 14.87 2.78 20160712 064700 14.96 2.87 20160712 064700 15.10 2.80 20160712 064700 15.21 2.87 20160712 064700 15.38 2.82 20160712 064700 15.50 2.87 20160712 064700 15.68 2.85 20160712 064700 15.75 2.86 20160712 064700 8.38 3.53 20160712 064700 8.92 3.50 20160712 064700 9.34 3.47 20160712 064700 9.36 3.47 20160712 064700 9.41 3.46 20160712 064700 9.44 3.46 20160712 064700 9.49 3.46 20160712 064700 9.58 3.45 20160712 064700 9.59 3.46 20160712 064700 9.68 3.44 20160712 064700 9.71 3.45 20160712 064700 9.78 3.44 20160712 064700 9.86 3.44 20160712 064700 9.92 3.43 20160712 064800 13.63 2.63 20160712 064800 13.64 2.66 20160712 064800 13.66 2.59 20160712 064800 13.69 2.56 20160712 064800 13.73 2.52 20160712 064800 13.76 2.48 20160712 064800 13.79 2.23 20160712 064800 13.80 2.45 20160712 064800 13.84 2.24 20160712 064800 13.85 2.41 20160712 064800 13.88 2.21 20160712 064800 13.88 2.68 20160712 064800 13.89 2.38 20160712 064800 13.94 2.35 20160712 064800 13.98 2.20 20160712 064800 14.06 2.19 20160712 064800 14.08 2.24 20160712 064800 14.09 2.33 20160712 064800 14.13 2.71 20160712 064800 14.16 2.17 20160712 064800 14.25 2.32 20160712 064800 14.27 2.16 20160712 064800 14.31 2.24 20160712 064800 14.33 2.73 20160712 064800 14.36 2.15 20160712 064800 14.38 2.31 20160712 064800 14.48 2.14 20160712 064800 14.51 2.24 20160712 064800 14.52 2.30 20160712 064800 14.60 2.13 20160712 064800 14.62 2.14 20160712 064800 14.64 2.16 20160712 064800 14.64 2.28 20160712 064800 14.66 2.18 20160712 064800 14.69 2.19 20160712 064800 14.73 2.20 20160712 064800 14.73 2.28 20160712 064800 14.74 2.24 20160712 064800 14.78 2.22 20160712 064800 14.83 2.23 20160712 064800 14.83 2.27 20160712 064800 14.90 2.24 20160712 064800 14.92 2.26 20160712 064800 14.97 2.25 20160712 064800 14.98 2.24 20160712 064800 15.13 2.24 20160712 064800 15.32 2.24 20160712 064800 15.49 2.24 20160712 064800 15.54 2.25 20160712 064800 15.55 2.27 20160712 064800 15.57 2.29 20160712 064800 15.59 2.30 20160712 064800 15.63 2.32 20160712 064800 15.67 2.35 20160712 064800 15.72 2.37 20160712 064800 15.78 2.39 20160712 064800 15.86 2.41 20160712 064800 15.90 2.43 20160712 064800 15.95 2.44 20160712 064800 16.00 2.46 20160712 064800 16.06 2.48 20160712 064800 16.12 2.49 20160712 064800 16.18 2.51 20160712 064800 16.28 2.53 20160712 064900 16.36 2.55 20160712 064900 16.44 2.56 20160712 064900 16.64 2.56 20160712 064900 16.89 2.55 20160712 064900 17.11 2.55 20160712 064900 17.39 2.54 20160712 064900 17.69 2.54 20160712 064900 17.96 2.53 20160712 064900 18.29 2.53 20160712 064900 18.63 2.52 20160712 064900 18.94 2.51 20160712 064900 19.18 2.56 20160712 064900 19.50 2.61 20160712 064900 19.71 2.65 20160712 064900 19.96 2.69 20160712 064900 20.21 2.74 20160712 064900 20.43 2.78 20160712 064900 20.68 2.83 20160712 064900 20.93 2.88 20160712 064900 21.15 2.92 20160712 064900 21.37 2.95 20160712 064900 21.61 2.98 20160712 064900 21.89 3.02 20160712 064900 22.15 3.05 20160712 064900 22.41 3.08 20160712 064900 22.65 3.10 20160712 064900 22.93 3.13 20160712 064900 23.22 3.16 20160712 064900 23.58 3.20 20160712 064900 23.99 3.24 20160712 064900 24.35 3.28 20160712 064900 24.92 3.34 20160712 064900 25.31 3.38 20160712 064900 25.65 3.42 20160712 064900 26.03 3.46 20160712 064900 26.40 3.51 20160712 064900 26.74 3.55 20160712 064900 27.03 3.58 20160712 064900 27.41 3.61 20160712 064900 27.63 3.62 20160712 064900 27.87 3.63 20160712 064900 28.12 3.64 20160712 064900 28.33 3.05 20160712 064900 28.35 3.65 20160712 064900 28.62 3.66 20160712 064900 28.64 3.11 20160712 064900 28.87 3.16 20160712 064900 29.07 3.68 20160712 064900 29.16 3.22 20160712 064900 29.32 3.26 20160712 064900 29.34 3.69 20160712 064900 29.50 3.68 20160712 064900 29.52 3.31 20160712 064900 29.59 3.65 20160712 064900 29.69 3.64 20160712 064900 29.76 3.61 20160712 064900 29.77 3.37 20160712 064900 30.01 3.60 20160712 064900 30.02 3.43 20160712 064900 30.08 3.58 20160712 064900 30.13 3.56 20160712 064900 30.19 3.53 20160712 064900 30.20 3.47 20160712 064900 30.23 3.51 20160712 065000 22.52 2.28 20160712 065000 22.58 2.31 20160712 065000 22.59 2.25 20160712 065000 22.75 2.22 20160712 065000 22.81 2.33 20160712 065000 22.82 2.19 20160712 065000 22.89 2.16 20160712 065000 23.03 2.14 20160712 065000 23.10 2.11 20160712 065000 23.15 2.07 20160712 065000 23.15 2.37 20160712 065000 23.28 2.05 20160712 065000 23.36 2.02 20160712 065000 23.40 1.99 20160712 065000 23.42 2.40 20160712 065000 23.45 1.97 20160712 065000 23.49 1.93 20160712 065000 23.53 1.91 20160712 065000 23.57 1.88 20160712 065000 23.60 1.84 20160712 065000 23.64 1.81 20160712 065000 23.66 1.77 20160712 065000 23.69 2.43 20160712 065000 23.73 1.75 20160712 065000 23.82 1.74 20160712 065000 23.90 1.73 20160712 065000 24.01 1.72 20160712 065000 24.05 2.47 20160712 065000 24.13 1.70 20160712 065000 24.26 1.69 20160712 065000 24.34 2.50 20160712 065000 24.40 1.67 20160712 065000 24.53 1.65 20160712 065000 24.64 2.53 20160712 065000 24.72 1.63 20160712 065000 24.95 2.57 20160712 065000 25.13 1.60 20160712 065000 25.23 2.61 20160712 065000 25.33 2.64 20160712 065000 25.46 2.67 20160712 065000 25.62 2.70 20160712 065000 25.79 2.74 20160712 065000 25.82 2.75 20160712 065000 25.97 2.79 20160712 065000 26.12 2.82 20160712 065000 26.22 2.84 20160712 065000 26.35 2.86 20160712 065000 26.62 2.88 20160712 065000 26.81 2.90 20160712 065000 26.96 2.92 20160712 065000 27.20 2.94 20160712 065000 27.38 2.96 20160712 065000 27.61 2.98 20160712 065000 27.71 3.00 20160712 065000 27.87 3.02 20160712 065000 27.97 3.03 20160712 065000 28.00 3.03 20160712 065000 28.05 3.03 20160712 065000 28.06 3.04 20160712 065000 28.11 3.04 20160712 065000 28.19 3.04 20160712 065000 28.23 3.04 20160712 065000 28.28 3.05 20160712 065100 25.49 1.59 20160712 065100 25.93 1.56 20160712 065100 26.40 1.54 20160712 065100 26.79 1.52 20160712 065100 27.27 1.50 20160712 065100 27.78 1.49 20160712 065100 28.20 1.47 20160712 065100 28.68 1.46 20160712 065100 28.85 1.42 20160712 080500 10.07 1.27 20160712 080500 10.35 1.32 20160712 080500 10.57 1.35 20160712 080500 10.78 1.38 20160712 080500 11.01 1.42 20160712 080500 11.22 1.45 20160712 080500 11.38 1.47 20160712 080500 11.59 1.49 20160712 080500 11.89 1.49 20160712 080500 12.22 1.50 20160712 080500 12.48 1.50 20160712 080500 12.81 1.51 20160712 080500 13.15 1.51 20160712 080500 13.44 1.51 20160712 080500 13.78 1.52 20160712 080500 14.14 1.53 20160712 080500 7.34 0.78 20160712 080500 8.31 0.98 20160712 080500 8.60 1.03 20160712 080500 8.95 1.09 20160712 080500 9.23 1.13 20160712 080500 9.59 1.19 20160712 080500 9.85 1.23 20160712 080600 4.91 1.32 20160712 080600 4.98 1.31 20160712 080600 5.01 1.32 20160712 080600 5.08 1.30 20160712 080600 5.18 1.33 20160712 080600 5.19 1.29 20160712 080600 5.32 1.33 20160712 080600 5.33 1.28 20160712 080600 5.45 1.27 20160712 080600 5.49 1.33 20160712 080600 5.61 1.26 20160712 080600 5.65 1.33 20160712 080600 5.80 1.25 20160712 080600 5.82 1.33 20160712 080600 5.88 1.31 20160712 080600 5.89 1.33 20160712 080600 5.90 1.30 20160712 080600 5.91 1.28 20160712 080600 5.92 1.35 20160712 080600 5.94 1.34 20160712 080600 5.94 1.36 20160712 080600 5.97 1.27 20160712 080600 5.99 1.24 20160712 080600 6.00 1.38 20160712 080600 6.03 1.25 20160712 080600 6.08 1.34 20160712 080600 6.25 1.34 20160712 080600 6.35 1.32 20160712 080600 6.36 1.37 20160712 080600 6.45 1.31 20160712 080600 6.61 1.29 20160712 080600 6.76 1.27 20160712 080600 6.77 1.37 20160712 080600 6.95 1.26 20160712 080600 7.09 1.24 20160712 080600 7.14 1.36 20160712 080600 7.19 1.20 20160712 080600 7.23 1.21 20160712 080600 7.26 1.23 20160712 080600 7.37 1.18 20160712 080600 7.47 1.21 20160712 080600 7.52 1.22 20160712 080600 7.61 1.36 20160712 080600 7.65 1.20 20160712 080600 8.03 1.22 20160712 080600 8.03 1.24 20160712 080600 8.03 1.35 20160712 080600 8.35 1.25 20160712 080600 8.46 1.24 20160712 080600 8.52 1.34 20160712 080600 8.61 1.26 20160712 080600 8.84 1.26 20160712 080600 8.85 1.27 20160712 080600 8.89 1.34 20160712 080600 9.06 1.28 20160712 080600 9.19 1.27 20160712 080600 9.22 1.29 20160712 080600 9.40 1.33 20160712 080600 9.42 1.30 20160712 080600 9.57 1.30 20160712 080600 9.57 1.31 20160712 080600 9.69 1.32 20160712 080600 9.83 1.32 20160712 080700 10.36 1.34 20160712 080700 10.66 1.36 20160712 080700 11.07 1.37 20160712 080700 11.61 1.35 20160712 080700 12.01 1.35 20160712 080700 12.57 1.33 20160712 080700 13.09 1.32 20160712 080700 13.64 1.32 20160712 080700 14.14 1.31 20160712 080700 14.72 1.30 20160712 080700 15.32 1.29 20160712 080700 15.79 1.29 20160712 080700 16.13 1.30 20160712 080700 16.58 1.30 20160712 080700 17.00 1.30 20160712 080700 17.34 1.31 20160712 080700 17.71 1.30 20160712 080700 18.06 1.31 20160712 080700 18.51 1.30 20160712 080700 18.78 1.31 20160712 080700 19.02 1.29 20160712 080700 19.36 1.27 20160712 080700 19.61 1.26 20160712 080700 19.82 1.25 20160712 080700 20.17 1.23 20160712 080700 20.45 1.21 20160712 080700 20.82 1.19 20160712 080700 21.05 1.18 20160712 080700 21.34 1.17 20160712 080700 21.67 1.16 20160712 080700 21.88 1.17 20160712 080700 22.14 1.16 20160712 080700 22.48 1.16 20160712 080700 22.74 1.15 20160712 080700 23.02 1.15 20160712 080700 23.28 1.15 20160712 080700 23.54 1.15 20160712 080700 23.88 1.13 20160712 080700 24.09 1.12 20160712 080700 24.45 1.10 20160712 080700 24.72 1.09 20160712 080700 25.00 1.07 20160712 080700 25.32 1.05 20160712 080700 25.36 0.81 20160712 080700 25.61 1.04 20160712 080700 25.69 0.80 20160712 080700 25.90 1.03 20160712 080700 26.00 0.79 20160712 080700 26.06 0.79 20160712 080700 26.22 1.01 20160712 080700 26.32 0.99 20160712 080700 26.35 0.77 20160712 080700 26.44 0.77 20160712 080700 26.49 0.95 20160712 080700 26.56 0.92 20160712 080700 26.59 0.90 20160712 080700 26.69 0.76 20160712 080700 26.77 0.86 20160712 080700 26.83 0.83 20160712 080700 26.95 0.75 20160712 080700 27.02 0.79 20160712 080700 27.04 0.75 20160712 080700 27.04 0.77 20160712 080700 9.94 1.32 20160712 080800 10.18 0.99 20160712 080800 11.07 0.99 20160712 080800 11.89 0.98 20160712 080800 12.96 0.97 20160712 080800 13.79 0.97 20160712 080800 14.76 0.96 20160712 080800 15.90 0.94 20160712 080800 16.77 0.94 20160712 080800 17.77 0.92 20160712 080800 18.48 0.91 20160712 080800 19.50 0.90 20160712 080800 20.53 0.88 20160712 080800 21.15 0.87 20160712 080800 22.19 0.86 20160712 080800 23.23 0.84 20160712 080800 24.00 0.83 20160712 080800 24.91 0.81 20160712 080800 4.22 1.27 20160712 080800 4.83 1.27 20160712 080800 5.07 1.26 20160712 080800 5.17 1.25 20160712 080800 5.26 1.24 20160712 080800 5.39 1.23 20160712 080800 5.52 1.22 20160712 080800 5.64 1.21 20160712 080800 5.82 1.20 20160712 080800 5.93 1.19 20160712 080800 6.14 1.19 20160712 080800 6.42 1.20 20160712 080800 6.64 1.22 20160712 080800 6.89 1.23 20160712 080800 7.14 1.25 20160712 080800 7.45 1.26 20160712 080800 7.75 1.28 20160712 080800 7.98 1.21 20160712 080800 7.98 1.29 20160712 080800 8.04 1.16 20160712 080800 8.08 1.25 20160712 080800 8.23 1.30 20160712 080800 8.25 1.12 20160712 080800 8.30 1.30 20160712 080800 8.41 1.08 20160712 080800 8.53 1.34 20160712 080800 8.56 1.32 20160712 080800 8.72 1.33 20160712 080800 8.81 1.38 20160712 080800 8.83 1.04 20160712 080800 8.86 1.34 20160712 080800 8.94 1.39 20160712 080800 8.99 1.36 20160712 080800 9.06 1.39 20160712 080800 9.16 1.37 20160712 080800 9.18 1.00 20160712 080800 9.22 1.40 20160712 080800 9.31 1.38 20160712 080800 9.38 1.41 20160712 080800 9.45 1.40 20160712 080800 9.48 1.42 20160712 080800 9.63 1.41 20160712 080800 9.64 1.42 20160712 080800 9.76 1.43 20160712 080800 9.77 1.42 20160712 080800 9.84 1.43 20160712 080900 0.51 1.49 20160712 080900 0.65 1.29 20160712 080900 0.90 1.28 20160712 080900 0.91 1.31 20160712 080900 10.38 1.58 20160712 080900 10.61 1.61 20160712 080900 11.27 1.61 20160712 080900 12.10 1.61 20160712 080900 12.29 1.60 20160712 080900 12.99 1.61 20160712 080900 1.39 1.27 20160712 080900 1.40 1.33 20160712 080900 1.70 1.26 20160712 080900 1.76 1.26 20160712 080900 1.77 1.51 20160712 080900 1.88 1.26 20160712 080900 2.01 1.34 20160712 080900 2.22 1.26 20160712 080900 2.56 1.36 20160712 080900 2.66 1.26 20160712 080900 2.69 1.47 20160712 080900 3.09 1.26 20160712 080900 3.13 1.37 20160712 080900 3.24 1.52 20160712 080900 3.29 1.50 20160712 080900 3.37 1.53 20160712 080900 3.53 1.48 20160712 080900 3.59 1.53 20160712 080900 3.62 1.40 20160712 080900 3.63 1.39 20160712 080900 3.64 1.26 20160712 080900 3.67 1.55 20160712 080900 3.68 1.41 20160712 080900 3.75 1.42 20160712 080900 3.78 1.39 20160712 080900 3.83 1.47 20160712 080900 3.98 1.43 20160712 080900 4.15 1.57 20160712 080900 4.16 1.43 20160712 080900 4.32 1.48 20160712 080900 4.52 1.44 20160712 080900 4.70 1.58 20160712 080900 4.82 1.45 20160712 080900 4.82 1.50 20160712 080900 4.94 1.44 20160712 080900 5.06 1.62 20160712 080900 5.18 1.62 20160712 080900 5.21 1.60 20160712 080900 5.30 1.62 20160712 080900 5.31 1.52 20160712 080900 5.45 1.61 20160712 080900 5.62 1.61 20160712 080900 5.71 1.54 20160712 080900 5.85 1.55 20160712 080900 6.21 1.56 20160712 080900 6.69 1.58 20160712 080900 7.19 1.59 20160712 080900 7.59 1.61 20160712 080900 8.03 1.62 20160712 080900 8.10 1.56 20160712 080900 8.34 1.62 20160712 080900 8.78 1.62 20160712 080900 9.25 1.62 20160712 080900 9.89 1.62 20160712 081000 4.50 1.65 20160712 081000 4.65 1.65 20160712 081000 4.68 1.65 20160712 081000 4.74 1.64 20160712 081000 4.83 1.64 20160712 081000 4.83 1.65 20160712 081000 4.84 1.63 20160712 081000 4.93 1.63 20160712 081000 4.98 1.63 20160712 081000 5.03 1.65 20160712 081000 5.21 1.62 20160712 081000 5.22 1.65 20160712 081000 5.39 1.60 20160712 081000 5.40 1.66 20160712 081000 5.58 1.59 20160712 081000 5.61 1.66 20160712 081000 5.72 1.58 20160712 081000 5.82 1.66 20160712 081000 5.88 1.57 20160712 081000 6.01 1.66 20160712 081000 6.02 1.55 20160712 081000 6.16 1.66 20160712 081000 6.18 1.54 20160712 081000 6.18 1.56 20160712 081000 6.19 1.58 20160712 081000 6.24 1.60 20160712 081000 6.27 1.62 20160712 081000 6.33 1.63 20160712 081000 6.33 1.66 20160712 081000 6.37 1.65 20160712 081000 6.43 1.68 20160712 081000 6.50 1.69 20160712 081000 6.51 1.67 20160712 081000 6.58 1.71 20160712 081000 6.67 1.67 20160712 081000 6.67 1.72 20160712 081000 6.76 1.72 20160712 081000 6.81 1.67 20160712 081000 6.84 1.73 20160712 081000 6.95 1.74 20160712 081000 6.96 1.67 20160712 081000 7.05 1.75 20160712 081000 7.10 1.67 20160712 081000 7.13 1.68 20160712 081000 7.16 1.76 20160712 081000 7.17 1.69 20160712 081000 7.19 1.70 20160712 081000 7.22 1.71 20160712 081000 7.25 1.76 20160712 081000 7.26 1.72 20160712 081000 7.31 1.73 20160712 081000 7.32 1.77 20160712 081000 7.34 1.76 20160712 081000 7.34 1.78 20160712 081000 7.36 1.76 20160712 081000 7.36 1.78 20160712 081000 7.37 1.74 20160712 081000 7.40 1.75 20160712 081000 7.40 1.78 20160712 081100 2.60 1.67 20160712 081100 2.62 1.67 20160712 081100 2.69 1.67 20160712 081100 2.73 1.67 20160712 081100 2.78 1.67 20160712 081100 2.89 1.67 20160712 081100 2.91 1.67 20160712 081100 2.99 1.67 20160712 081100 3.09 1.66 20160712 081100 3.13 1.68 20160712 081100 3.27 1.66 20160712 081100 3.27 1.68 20160712 081100 3.37 1.68 20160712 081100 3.50 1.66 20160712 081100 3.53 1.69 20160712 081100 3.68 1.69 20160712 081100 3.76 1.65 20160712 081100 3.97 1.69 20160712 081100 4.01 1.65 20160712 081100 4.21 1.65 20160712 081100 4.21 1.69 20160712 081100 4.34 1.65 20160712 081100 4.45 1.69 20160712 081100 4.72 1.70 20160712 081100 4.96 1.70 20160712 081100 5.17 1.70 20160712 081100 5.42 1.70 20160712 081100 5.65 1.70 20160712 081100 5.86 1.70 20160712 081100 6.02 1.70 20160712 081100 6.21 1.70 20160712 081100 6.39 1.82 20160712 081100 6.41 1.69 20160712 081100 6.41 1.82 20160712 081100 6.43 1.81 20160712 081100 6.46 1.81 20160712 081100 6.48 1.81 20160712 081100 6.51 1.80 20160712 081100 6.51 1.81 20160712 081100 6.53 1.81 20160712 081100 6.56 1.82 20160712 081100 6.57 1.69 20160712 081100 6.59 1.82 20160712 081100 6.60 1.82 20160712 081100 6.61 1.78 20160712 081100 6.62 1.82 20160712 081100 6.64 1.83 20160712 081100 6.65 1.83 20160712 081100 6.66 1.83 20160712 081100 6.67 1.83 20160712 081100 6.68 1.83 20160712 081100 6.69 1.84 20160712 081100 6.71 1.84 20160712 081100 6.73 1.77 20160712 081100 6.77 1.69 20160712 081100 6.86 1.75 20160712 081100 6.98 1.68 20160712 081100 6.98 1.73 20160712 081100 7.08 1.72 20160712 081100 7.18 1.68 20160712 081100 7.21 1.70 20160712 081100 7.33 1.68 20160712 081100 7.35 1.67 20160712 081200 3.26 1.84 20160712 081200 3.26 1.85 20160712 081200 3.27 1.84 20160712 081200 3.30 1.84 20160712 081200 3.30 1.85 20160712 081200 3.34 1.85 20160712 081200 3.36 1.84 20160712 081200 3.36 1.85 20160712 081200 3.43 1.84 20160712 081200 3.53 1.84 20160712 081200 3.54 1.84 20160712 081200 3.55 1.84 20160712 081200 3.56 1.84 20160712 081200 3.58 1.84 20160712 081200 3.59 1.84 20160712 081200 3.62 1.84 20160712 081200 3.66 1.84 20160712 081200 3.69 1.84 20160712 081200 3.73 1.84 20160712 081200 3.85 1.84 20160712 081200 3.98 1.84 20160712 081200 4.07 1.84 20160712 081200 4.18 1.84 20160712 081200 4.28 1.84 20160712 081200 4.39 1.84 20160712 081200 4.44 1.84 20160712 081200 4.51 1.84 20160712 081200 4.63 1.84 20160712 081200 4.79 1.84 20160712 081200 4.96 1.84 20160712 081200 5.14 1.85 20160712 081200 5.34 1.85 20160712 081200 5.54 1.85 20160712 081200 5.74 1.85 20160712 081200 5.95 1.85 20160712 081200 6.18 1.86 20160712 081200 6.30 1.86 20160712 081200 6.42 1.86 20160712 081200 6.54 1.86 20160712 081200 6.66 1.87 20160712 081200 6.73 1.84 20160712 081200 6.75 1.84 20160712 081200 6.77 1.84 20160712 081200 6.78 1.87 20160712 081200 6.79 1.84 20160712 081200 6.81 1.84 20160712 081200 6.82 1.84 20160712 081200 6.83 1.85 20160712 081200 6.85 1.84 20160712 081200 6.91 1.85 20160712 081200 6.92 1.87 20160712 081200 6.98 1.86 20160712 081200 7.04 1.86 20160712 081200 7.08 1.87 20160712 081200 7.11 1.86 20160712 081200 7.19 1.87 20160712 081200 7.24 1.87 20160712 081200 7.25 1.87 20160712 081200 7.30 1.87 20160712 081200 7.37 1.87 20160712 081200 7.39 1.88 20160712 081300 3.27 1.85 20160712 081300 3.29 1.85 20160712 081300 3.32 1.86 20160712 081300 3.37 1.86 20160712 081300 3.44 1.86 20160712 081300 3.59 1.86 20160712 081300 3.75 1.86 20160712 081300 3.89 1.86 20160712 081300 4.03 1.86 20160712 081300 4.19 1.86 20160712 081300 4.36 1.87 20160712 081300 4.53 1.87 20160712 081300 4.67 1.87 20160712 081300 4.77 1.87 20160712 081300 4.86 1.87 20160712 081300 4.97 1.87 20160712 081300 5.06 1.87 20160712 081300 5.07 1.89 20160712 081300 5.12 1.89 20160712 081300 5.13 1.89 20160712 081300 5.17 1.89 20160712 081300 5.18 1.87 20160712 081300 5.18 1.89 20160712 081300 5.20 1.88 20160712 081300 5.27 1.89 20160712 081300 5.28 1.88 20160712 081300 5.30 1.87 20160712 081300 5.34 1.88 20160712 081300 5.35 1.89 20160712 081300 5.40 1.89 20160712 081300 5.41 1.88 20160712 081300 5.43 1.88 20160712 081300 5.47 1.89 20160712 081300 5.50 1.88 20160712 081300 5.52 1.90 20160712 081300 5.54 1.88 20160712 081300 5.58 1.90 20160712 081300 5.59 1.88 20160712 081300 5.62 1.90 20160712 081300 5.67 1.90 20160712 081300 5.73 1.90 20160712 081300 5.78 1.89 20160712 081300 5.84 1.89 20160712 081300 5.92 1.89 20160712 081300 5.99 1.89 20160712 081300 6.04 1.90 20160712 081300 6.08 1.90 20160712 081300 6.16 1.90 20160712 081300 6.22 1.90 20160712 081900 5.82 2.45 20160712 081900 5.83 2.44 20160712 081900 5.88 2.46 20160712 081900 5.94 2.48 20160712 081900 5.99 2.49 20160712 081900 6.06 2.50 20160712 081900 6.11 2.51 20160712 081900 6.18 2.53 20160712 081900 6.21 2.54 20160712 081900 6.25 2.55 20160712 081900 6.30 2.56 20160712 081900 6.32 2.57 20160712 081900 6.36 2.58 20160712 081900 6.43 2.59 20160712 081900 6.49 2.60 20160712 081900 6.55 2.62 20160712 081900 6.61 2.72 20160712 081900 6.65 2.63 20160712 081900 6.74 2.64 20160712 081900 6.75 2.72 20160712 081900 6.82 2.65 20160712 081900 6.91 2.65 20160712 081900 6.91 2.72 20160712 081900 7.00 2.65 20160712 081900 7.02 2.71 20160712 081900 7.07 2.70 20160712 081900 7.08 2.65 20160712 081900 7.14 2.69 20160712 081900 7.18 2.64 20160712 081900 7.22 2.67 20160712 081900 7.29 2.64 20160712 081900 7.29 2.66 20160712 081900 7.38 2.65 20160712 081900 7.39 2.63 20160712 081900 7.48 2.63 20160712 081900 7.49 2.62 20160712 081900 7.57 2.62 20160712 081900 7.61 2.61 20160712 081900 7.65 2.61 20160712 082000 4.87 2.66 20160712 082000 4.88 2.68 20160712 082000 4.89 2.70 20160712 082000 4.90 2.64 20160712 082000 4.92 2.70 20160712 082000 4.94 2.62 20160712 082000 4.97 2.70 20160712 082000 4.98 2.61 20160712 082000 5.03 2.71 20160712 082000 5.05 2.59 20160712 082000 5.11 2.71 20160712 082000 5.14 2.57 20160712 082000 5.18 2.71 20160712 082000 5.21 2.56 20160712 082000 5.31 2.71 20160712 082000 5.32 2.55 20160712 082000 5.41 2.72 20160712 082000 5.43 2.54 20160712 082000 5.51 2.54 20160712 082000 5.56 2.72 20160712 082000 5.63 2.53 20160712 082000 5.71 2.72 20160712 082000 5.73 2.53 20160712 082000 5.82 2.52 20160712 082000 5.84 2.72 20160712 082000 5.90 2.16 20160712 082000 5.91 2.18 20160712 082000 5.94 2.51 20160712 082000 5.95 2.20 20160712 082000 5.96 2.14 20160712 082000 6.01 2.72 20160712 082000 6.05 2.22 20160712 082000 6.06 2.13 20160712 082000 6.06 2.51 20160712 082000 6.12 2.24 20160712 082000 6.15 2.26 20160712 082000 6.15 2.50 20160712 082000 6.16 2.72 20160712 082000 6.20 2.28 20160712 082000 6.24 2.31 20160712 082000 6.26 2.32 20160712 082000 6.29 2.34 20160712 082000 6.30 2.72 20160712 082000 6.32 2.36 20160712 082000 6.32 2.49 20160712 082000 6.34 2.37 20160712 082000 6.35 2.39 20160712 082000 6.46 2.72 20160712 082000 6.47 2.39 20160712 082000 6.50 2.47 20160712 082000 6.60 2.39 20160712 082000 6.67 2.46 20160712 082000 6.71 2.39 20160712 082000 6.85 2.39 20160712 082000 6.85 2.45 20160712 082000 7.00 2.39 20160712 082000 7.02 2.43 20160712 082000 7.15 2.42 20160712 082000 7.29 2.38 20160712 082000 7.30 2.41 20160712 082000 7.44 2.40 20160712 082000 7.47 2.38 20160712 082000 7.56 2.39 20160712 082100 11.35 2.08 20160712 082100 12.49 2.90 20160712 082100 12.67 2.87 20160712 082100 12.77 2.93 20160712 082100 12.85 3.71 20160712 082100 13.00 3.70 20160712 082100 13.11 2.08 20160712 082100 13.15 3.68 20160712 082100 13.29 3.67 20160712 082100 13.31 2.97 20160712 082100 13.39 2.84 20160712 082100 13.45 3.65 20160712 082100 13.52 3.02 20160712 082100 13.61 3.64 20160712 082100 13.73 3.06 20160712 082100 13.78 3.62 20160712 082100 13.93 3.61 20160712 082100 13.97 3.11 20160712 082100 14.05 3.58 20160712 082100 14.17 3.16 20160712 082100 14.19 3.56 20160712 082100 14.30 3.54 20160712 082100 14.35 3.20 20160712 082100 14.42 3.51 20160712 082100 14.55 3.25 20160712 082100 14.55 3.48 20160712 082100 14.65 2.80 20160712 082100 14.66 3.45 20160712 082100 14.74 3.30 20160712 082100 14.79 3.42 20160712 082100 14.89 3.34 20160712 082100 14.91 3.39 20160712 082100 15.26 2.09 20160712 082100 15.89 2.78 20160712 082100 17.24 2.09 20160712 082100 17.88 2.74 20160712 082100 19.50 2.10 20160712 082100 20.20 2.71 20160712 082100 21.50 2.11 20160712 082100 22.01 2.68 20160712 082100 23.56 2.11 20160712 082100 24.56 2.65 20160712 082100 25.38 2.14 20160712 082100 26.83 2.17 20160712 082100 27.06 2.61 20160712 082100 28.40 2.20 20160712 082100 29.19 2.58 20160712 082100 30.44 2.24 20160712 082100 31.29 2.56 20160712 082100 32.29 2.27 20160712 082100 33.72 2.52 20160712 082100 34.35 2.30 20160712 082100 35.82 2.49 20160712 082100 36.76 2.33 20160712 082100 37.85 2.46 20160712 082100 39.28 2.37 20160712 082100 40.18 2.43 20160712 082100 41.49 2.40 20160712 082100 6.20 2.11 20160712 082100 6.44 2.09 20160712 082100 6.67 2.08 20160712 082100 7.48 2.07 20160712 082100 9.45 2.07 20160712 082200 11.74 2.96 20160712 082200 11.74 3.00 20160712 082200 11.75 3.03 20160712 082200 11.77 3.07 20160712 082200 11.81 3.11 20160712 082200 11.82 2.94 20160712 082200 11.82 3.14 20160712 082200 11.82 3.70 20160712 082200 11.85 3.70 20160712 082200 11.86 3.18 20160712 082200 11.91 3.22 20160712 082200 11.93 2.92 20160712 082200 11.93 3.26 20160712 082200 11.94 3.71 20160712 082200 11.97 3.69 20160712 082200 12.00 3.30 20160712 082200 12.02 3.72 20160712 082200 12.06 2.90 20160712 082200 12.11 3.33 20160712 082200 12.11 3.72 20160712 082200 12.13 3.68 20160712 082200 12.17 2.87 20160712 082200 12.19 3.73 20160712 082200 12.25 3.36 20160712 082200 12.27 3.68 20160712 082200 12.29 3.73 20160712 082200 12.32 2.85 20160712 082200 12.35 3.38 20160712 082200 12.39 3.74 20160712 082200 12.44 3.67 20160712 082200 12.47 2.83 20160712 082200 12.47 3.74 20160712 082200 12.48 3.41 20160712 082200 12.58 3.74 20160712 082200 12.62 2.80 20160712 082200 12.64 3.66 20160712 082200 12.65 3.44 20160712 082200 12.72 3.73 20160712 082200 12.78 3.46 20160712 082200 12.81 2.77 20160712 082200 12.81 3.65 20160712 082200 12.91 3.49 20160712 082200 12.98 2.75 20160712 082200 13.02 3.52 20160712 082200 13.03 2.73 20160712 082200 13.03 3.64 20160712 082200 13.13 2.70 20160712 082200 13.14 3.53 20160712 082200 13.18 3.55 20160712 082200 13.20 3.56 20160712 082200 13.22 3.57 20160712 082200 13.22 3.63 20160712 082200 13.24 2.67 20160712 082200 13.27 3.58 20160712 082200 13.28 3.59 20160712 082200 13.29 2.65 20160712 082200 13.30 3.60 20160712 082200 13.34 3.61 20160712 082200 13.34 3.62 20160712 082200 13.40 2.62 20160712 082200 13.52 2.59 20160712 082200 13.63 2.57 20160712 082200 13.69 2.55 20160712 082200 13.92 2.53 20160712 082300 10.49 3.18 20160712 082300 10.90 3.14 20160712 082300 11.20 3.09 20160712 082300 11.55 3.04 20160712 082300 11.85 2.99 20160712 082300 12.15 2.94 20160712 082300 12.49 2.89 20160712 082300 12.84 2.83 20160712 082300 13.10 2.79 20160712 082300 13.44 2.74 20160712 082300 13.68 2.70 20160712 082300 13.90 2.67 20160712 082300 14.07 2.65 20160712 082300 14.23 2.51 20160712 082300 14.29 2.62 20160712 082300 14.46 2.50 20160712 082300 14.51 2.59 20160712 082300 14.70 2.57 20160712 082300 14.76 2.48 20160712 082300 14.91 2.55 20160712 082300 15.05 2.46 20160712 082300 15.13 2.52 20160712 082300 15.28 2.44 20160712 082300 15.33 2.51 20160712 082300 15.40 2.49 20160712 082300 15.49 2.48 20160712 082300 15.54 2.43 20160712 082300 15.57 2.47 20160712 082300 15.66 2.45 20160712 082300 15.74 2.44 20160712 082300 15.78 2.41 20160712 082300 15.82 2.43 20160712 082300 15.91 2.41 20160712 082300 15.98 2.40 20160712 082300 15.99 2.40 20160712 082300 4.72 3.85 20160712 082300 4.73 3.81 20160712 082300 4.76 3.49 20160712 082300 4.76 3.91 20160712 082300 4.78 3.75 20160712 082300 4.79 3.46 20160712 082300 4.79 3.51 20160712 082300 4.79 3.53 20160712 082300 4.82 3.56 20160712 082300 4.83 3.44 20160712 082300 4.84 3.95 20160712 082300 4.85 3.59 20160712 082300 4.90 3.69 20160712 082300 4.92 3.61 20160712 082300 4.96 4.06 20160712 082300 4.99 3.64 20160712 082300 5.02 4.00 20160712 082300 5.10 4.06 20160712 082300 5.11 3.42 20160712 082300 5.15 4.03 20160712 082300 5.35 4.07 20160712 082300 5.77 3.39 20160712 082300 6.49 3.36 20160712 082300 7.21 3.33 20160712 082300 7.80 3.30 20160712 082300 8.47 3.27 20160712 082300 9.17 3.24 20160712 082300 9.78 3.21 20160712 082400 10.02 6.41 20160712 082400 10.55 6.58 20160712 082400 11.08 6.75 20160712 082400 11.61 6.91 20160712 082400 12.06 7.05 20160712 082400 12.59 7.21 20160712 082400 13.12 7.37 20160712 082400 13.38 7.74 20160712 082400 13.39 7.76 20160712 082400 13.41 7.72 20160712 082400 13.47 7.78 20160712 082400 13.50 7.70 20160712 082400 13.52 7.50 20160712 082400 13.58 7.79 20160712 082400 13.65 7.69 20160712 082400 13.77 7.81 20160712 082400 13.82 7.67 20160712 082400 14.06 7.66 20160712 082400 14.23 7.82 20160712 082400 14.62 7.82 20160712 082400 15.08 7.82 20160712 082400 15.54 7.83 20160712 082400 15.63 7.78 20160712 082400 15.88 7.84 20160712 082400 16.10 7.80 20160712 082400 16.33 7.84 20160712 082400 16.47 7.82 20160712 082400 16.78 7.85 20160712 082400 16.89 7.84 20160712 082400 17.16 7.85 20160712 082400 17.33 7.85 20160712 082400 4.42 4.07 20160712 082400 4.43 4.08 20160712 082400 4.44 4.07 20160712 082400 4.46 4.10 20160712 082400 4.49 4.06 20160712 082400 4.52 4.12 20160712 082400 4.55 4.06 20160712 082400 4.60 4.13 20160712 082400 4.65 4.06 20160712 082400 4.69 4.15 20160712 082400 4.79 4.06 20160712 082400 4.79 4.16 20160712 082400 4.92 4.17 20160712 082400 5.07 4.19 20160712 082400 5.15 4.35 20160712 082400 5.17 4.47 20160712 082400 5.23 4.20 20160712 082400 5.26 4.24 20160712 082400 5.29 4.56 20160712 082400 5.58 4.68 20160712 082400 5.95 4.79 20160712 082400 6.33 4.89 20160712 082400 6.84 5.01 20160712 082400 7.42 5.13 20160712 082400 7.76 5.24 20160712 082400 7.96 5.38 20160712 082400 8.17 5.51 20160712 082400 8.35 5.62 20160712 082400 8.61 5.76 20160712 082400 8.86 5.89 20160712 082400 9.07 6.01 20160712 082400 9.33 6.15 20160712 082400 9.61 6.28 20160712 082500 10.07 7.65 20160712 082500 11.26 7.63 20160712 082500 12.32 7.63 20160712 082500 12.96 7.68 20160712 082500 13.09 8.33 20160712 082500 13.11 8.25 20160712 082500 13.13 8.16 20160712 082500 13.16 8.09 20160712 082500 13.20 8.01 20160712 082500 13.26 7.93 20160712 082500 13.33 7.87 20160712 082500 13.38 7.78 20160712 082500 13.47 7.70 20160712 082500 13.71 7.68 20160712 082500 13.83 7.73 20160712 082500 14.17 8.41 20160712 082500 14.24 7.71 20160712 082500 14.75 7.74 20160712 082500 14.79 7.78 20160712 082500 15.14 7.75 20160712 082500 15.65 7.83 20160712 082500 15.82 8.51 20160712 082500 16.76 7.89 20160712 082500 17.48 8.61 20160712 082500 17.92 7.93 20160712 082500 18.89 8.70 20160712 082500 18.93 7.98 20160712 082500 20.20 8.04 20160712 082500 20.58 8.80 20160712 082500 21.56 8.14 20160712 082500 22.28 8.91 20160712 082500 22.81 8.28 20160712 082500 23.70 8.99 20160712 082500 24.39 8.44 20160712 082500 25.41 9.10 20160712 082500 26.03 8.60 20160712 082500 27.13 9.21 20160712 082500 27.48 8.74 20160712 082500 27.75 9.26 20160712 082500 28.51 9.31 20160712 082500 29.26 8.91 20160712 082500 29.29 9.36 20160712 082500 29.97 9.40 20160712 082500 30.80 9.45 20160712 082500 31.11 9.08 20160712 082500 31.66 9.50 20160712 082500 32.39 9.54 20160712 082500 32.68 9.22 20160712 082500 33.28 9.59 20160712 082500 34.06 9.63 20160712 082500 34.21 9.61 20160712 082500 34.34 9.60 20160712 082500 34.48 9.58 20160712 082500 34.61 9.40 20160712 082500 34.63 9.56 20160712 082500 34.76 9.54 20160712 082500 34.91 9.52 20160712 082500 35.07 9.50 20160712 082500 35.16 9.46 20160712 082500 5.31 7.71 20160712 082500 6.08 7.69 20160712 082500 6.88 7.69 20160712 082500 7.94 7.67 20160712 082500 9.08 7.66 20160712 082600 10.78 7.49 20160712 082600 11.36 7.46 20160712 082600 12.11 7.43 20160712 082600 12.88 7.40 20160712 082600 13.29 7.42 20160712 082600 13.33 7.38 20160712 082600 13.65 7.47 20160712 082600 14.22 7.50 20160712 082600 15.37 7.55 20160712 082600 16.65 7.60 20160712 082600 18.15 7.64 20160712 082600 19.49 7.68 20160712 082600 21.24 7.73 20160712 082600 23.08 7.77 20160712 082600 24.61 7.80 20160712 082600 26.51 7.84 20160712 082600 28.44 7.87 20160712 082600 30.15 7.91 20160712 082600 32.10 7.95 20160712 082600 34.05 7.99 20160712 082600 35.67 8.02 20160712 082600 36.73 9.13 20160712 082600 36.86 9.20 20160712 082600 36.96 9.05 20160712 082600 37.02 9.26 20160712 082600 37.18 8.99 20160712 082600 37.27 9.33 20160712 082600 37.43 8.92 20160712 082600 37.57 9.40 20160712 082600 37.65 8.06 20160712 082600 37.67 8.85 20160712 082600 37.86 8.80 20160712 082600 37.86 9.45 20160712 082600 38.07 8.73 20160712 082600 38.17 8.22 20160712 082600 38.17 8.28 20160712 082600 38.19 8.32 20160712 082600 38.20 8.16 20160712 082600 38.25 9.52 20160712 082600 38.26 8.11 20160712 082600 38.27 8.38 20160712 082600 38.28 8.66 20160712 082600 38.35 8.44 20160712 082600 38.43 8.49 20160712 082600 38.43 8.60 20160712 082600 38.56 8.54 20160712 082600 38.68 9.59 20160712 082600 39.07 9.64 20160712 082600 4.69 7.73 20160712 082600 4.81 7.73 20160712 082600 4.98 7.72 20160712 082600 5.34 7.71 20160712 082600 5.66 7.69 20160712 082600 6.04 7.68 20160712 082600 6.43 7.67 20160712 082600 6.74 7.66 20160712 082600 7.17 7.65 20160712 082600 7.54 7.64 20160712 082600 7.82 7.63 20160712 082600 8.30 7.60 20160712 082600 8.85 7.57 20160712 082600 9.34 7.54 20160712 082600 9.99 7.51 20160712 082700 30.71 12.14 20160712 082700 30.72 12.14 20160712 082700 30.72 12.16 20160712 082700 30.75 12.12 20160712 082700 30.75 12.17 20160712 082700 30.79 12.18 20160712 082700 30.81 12.12 20160712 082700 30.88 12.11 20160712 082700 30.93 12.17 20160712 082700 30.97 12.10 20160712 082700 31.07 12.06 20160712 082700 31.16 12.02 20160712 082700 31.25 11.97 20160712 082700 31.34 11.92 20160712 082700 31.42 11.88 20160712 082700 31.44 12.04 20160712 082700 31.49 11.82 20160712 082700 31.57 11.77 20160712 082700 31.63 11.72 20160712 082700 31.75 11.68 20160712 082700 31.86 11.93 20160712 082700 32.14 11.71 20160712 082700 32.38 11.79 20160712 082700 32.43 11.28 20160712 082700 32.46 11.20 20160712 082700 32.47 11.73 20160712 082700 32.52 11.11 20160712 082700 32.53 11.36 20160712 082700 32.59 11.02 20160712 082700 32.66 10.95 20160712 082700 32.75 10.85 20160712 082700 32.79 11.42 20160712 082700 32.86 10.76 20160712 082700 32.86 11.76 20160712 082700 32.90 11.66 20160712 082700 32.96 10.68 20160712 082700 33.02 11.48 20160712 082700 33.10 10.58 20160712 082700 33.24 11.78 20160712 082700 33.31 11.54 20160712 082700 33.34 11.55 20160712 082700 33.55 11.60 20160712 082700 33.56 11.81 20160712 082700 33.73 10.48 20160712 082700 33.87 11.67 20160712 082700 33.88 11.42 20160712 082700 33.94 11.83 20160712 082700 34.18 11.74 20160712 082700 34.31 11.86 20160712 082700 34.43 11.27 20160712 082700 34.44 10.40 20160712 082700 34.44 11.80 20160712 082700 34.62 11.88 20160712 082700 34.75 11.86 20160712 082700 34.89 11.16 20160712 082700 35.26 10.30 20160712 082700 35.27 11.04 20160712 082700 35.30 10.94 20160712 082700 36.04 10.19 20160712 082700 36.68 10.10 20160712 082700 37.43 10.00 20160712 082700 38.13 9.90 20160712 082700 38.69 9.82 20160712 082700 39.34 9.71 20160712 082800 22.84 4.84 20160712 082800 22.87 4.98 20160712 082800 22.88 4.71 20160712 082800 22.99 5.14 20160712 082800 23.04 4.68 20160712 082800 23.14 5.31 20160712 082800 23.27 4.64 20160712 082800 23.36 5.45 20160712 082800 23.56 4.61 20160712 082800 23.71 5.63 20160712 082800 23.84 4.59 20160712 082800 24.12 5.81 20160712 082800 24.27 4.57 20160712 082800 24.53 5.96 20160712 082800 24.69 4.54 20160712 082800 25.07 4.53 20160712 082800 25.08 6.14 20160712 082800 25.40 6.35 20160712 082800 25.55 4.50 20160712 082800 25.72 6.53 20160712 082800 25.93 4.49 20160712 082800 26.05 4.50 20160712 082800 26.15 6.74 20160712 082800 26.17 4.52 20160712 082800 26.28 4.60 20160712 082800 26.31 4.54 20160712 082800 26.42 4.56 20160712 082800 26.55 4.57 20160712 082800 26.60 4.61 20160712 082800 26.64 6.95 20160712 082800 26.68 4.58 20160712 082800 26.80 4.59 20160712 082800 26.86 4.62 20160712 082800 26.94 4.61 20160712 082800 27.12 7.15 20160712 082800 27.70 7.37 20160712 082800 28.33 7.60 20160712 082800 28.88 7.79 20160712 082800 29.57 8.01 20160712 082800 30.25 8.18 20160712 082800 30.85 8.33 20160712 082800 31.57 8.51 20160712 082800 32.32 8.69 20160712 082800 32.96 8.84 20160712 082800 33.74 9.03 20160712 082800 34.54 9.21 20160712 082800 35.27 9.39 20160712 082800 35.31 10.85 20160712 082800 35.34 10.75 20160712 082800 35.38 10.64 20160712 082800 35.41 10.56 20160712 082800 35.45 10.45 20160712 082800 35.49 10.35 20160712 082800 35.53 10.25 20160712 082800 35.60 10.16 20160712 082800 35.69 10.08 20160712 082800 35.72 10.01 20160712 082800 35.75 9.93 20160712 082800 35.78 9.85 20160712 082800 35.80 9.78 20160712 082800 35.81 9.70 20160712 082800 35.82 9.54 20160712 082800 35.82 9.62 20160712 082900 20.25 3.59 20160712 082900 20.60 3.58 20160712 082900 20.70 3.69 20160712 082900 21.02 3.56 20160712 082900 21.13 3.77 20160712 082900 21.22 2.50 20160712 082900 21.34 2.53 20160712 082900 21.42 3.56 20160712 082900 21.45 2.56 20160712 082900 21.45 2.57 20160712 082900 21.50 3.86 20160712 082900 21.59 2.61 20160712 082900 21.75 2.65 20160712 082900 21.81 2.70 20160712 082900 21.88 2.69 20160712 082900 21.88 3.54 20160712 082900 21.96 3.95 20160712 082900 22.05 2.74 20160712 082900 22.18 2.82 20160712 082900 22.23 2.79 20160712 082900 22.36 3.52 20160712 082900 22.39 2.83 20160712 082900 22.42 4.05 20160712 082900 22.50 2.92 20160712 082900 22.65 2.91 20160712 082900 22.77 3.51 20160712 082900 22.80 4.14 20160712 082900 22.87 3.03 20160712 082900 23.04 2.99 20160712 082900 23.25 3.15 20160712 082900 23.25 4.22 20160712 082900 23.33 3.50 20160712 082900 23.37 3.05 20160712 082900 23.57 3.24 20160712 082900 23.72 4.32 20160712 082900 23.75 3.14 20160712 082900 23.85 3.48 20160712 082900 23.93 3.35 20160712 082900 24.06 4.39 20160712 082900 24.14 3.22 20160712 082900 24.18 4.42 20160712 082900 24.27 4.43 20160712 082900 24.31 3.47 20160712 082900 24.35 4.45 20160712 082900 24.45 4.47 20160712 082900 24.47 3.28 20160712 082900 24.53 4.50 20160712 082900 24.58 4.51 20160712 082900 24.61 4.53 20160712 082900 24.66 4.55 20160712 082900 24.76 4.57 20160712 082900 24.86 3.37 20160712 082900 25.01 4.58 20160712 082900 25.22 4.58 20160712 082900 25.25 3.44 20160712 082900 25.45 4.58 20160712 082900 25.53 3.52 20160712 082900 25.58 3.50 20160712 082900 25.63 3.53 20160712 082900 25.71 3.53 20160712 082900 25.74 4.59 20160712 082900 25.97 4.60 20160712 084500 30.58 5.21 20160712 084600 30.18 5.02 20160712 084600 30.21 5.02 20160712 084600 30.22 5.04 20160712 084600 30.24 5.03 20160712 084600 30.26 5.06 20160712 084600 30.29 5.04 20160712 084600 30.31 5.08 20160712 084600 30.34 5.04 20160712 084600 30.34 5.10 20160712 084600 30.37 5.11 20160712 084600 30.39 5.05 20160712 084600 30.39 5.13 20160712 084600 30.41 5.15 20160712 084600 30.44 5.17 20160712 084600 30.45 5.06 20160712 084600 30.48 5.19 20160712 084600 30.52 5.07 20160712 084600 30.58 5.08 20160712 084600 30.67 5.09 20160712 084600 30.82 5.11 20160712 084600 30.95 5.12 20160712 084600 31.11 5.13 20160712 084600 31.26 5.14 20160712 084600 31.39 5.15 20160712 084600 31.55 5.16 20160712 084600 31.71 5.17 20160712 084600 31.84 5.18 20160712 084600 32.00 5.19 20160712 084600 32.15 5.22 20160712 084600 32.28 5.24 20160712 084600 32.43 5.26 20160712 084600 32.59 5.29 20160712 084600 32.72 5.31 20160712 084600 32.87 5.33 20160712 084600 33.03 5.36 20160712 084600 33.16 5.37 20160712 084600 33.32 5.40 20160712 084600 33.47 5.42 20160712 084600 33.61 5.43 20160712 084600 33.77 5.45 20160712 084600 33.93 5.48 20160712 084600 34.04 5.50 20160712 084600 34.17 5.52 20160712 084600 34.30 5.55 20160712 084600 34.40 5.57 20160712 084600 34.41 5.61 20160712 084600 34.42 5.58 20160712 084600 34.42 5.59 20160712 084600 34.42 5.60 20160712 084600 34.42 5.61 20160712 084600 34.43 5.56 20160712 084600 34.43 5.57 20160712 084600 34.43 5.58 20160712 084600 34.43 5.61 20160712 084600 34.44 5.56 20160712 084600 34.44 5.60 20160712 084600 34.45 5.59 20160712 084600 34.46 5.59 20160712 084700 28.52 5.11 20160712 084700 28.62 5.12 20160712 084700 28.70 5.13 20160712 084700 28.93 5.14 20160712 084700 29.19 5.15 20160712 084700 29.41 5.15 20160712 084700 29.69 5.15 20160712 084700 29.97 5.16 20160712 084700 30.21 5.17 20160712 084700 30.51 5.17 20160712 084700 30.81 5.18 20160712 084700 31.07 5.19 20160712 084700 31.24 5.21 20160712 084700 31.39 5.22 20160712 084700 31.51 5.24 20160712 084700 31.65 5.25 20160712 084700 31.77 5.27 20160712 084700 31.87 5.28 20160712 084700 31.98 5.30 20160712 084700 32.09 5.32 20160712 084700 32.17 5.34 20160712 084700 32.29 5.36 20160712 084700 32.41 5.38 20160712 084700 32.52 5.40 20160712 084700 32.65 5.43 20160712 084700 32.79 5.45 20160712 084700 32.91 5.48 20160712 084700 33.06 5.51 20160712 084700 33.15 5.51 20160712 084700 33.16 5.50 20160712 084700 33.22 5.48 20160712 084700 33.22 5.54 20160712 084700 33.27 5.52 20160712 084700 33.29 5.47 20160712 084700 33.35 5.46 20160712 084700 33.35 5.56 20160712 084700 33.39 5.52 20160712 084700 33.43 5.45 20160712 084700 33.47 5.56 20160712 084700 33.50 5.53 20160712 084700 33.52 5.44 20160712 084700 33.59 5.56 20160712 084700 33.60 5.43 20160712 084700 33.63 5.53 20160712 084700 33.70 5.43 20160712 084700 33.70 5.56 20160712 084700 33.76 5.54 20160712 084700 33.81 5.42 20160712 084700 33.81 5.56 20160712 084700 33.87 5.44 20160712 084700 33.88 5.54 20160712 084700 33.92 5.56 20160712 084700 33.93 5.46 20160712 084700 33.99 5.48 20160712 084700 34.01 5.56 20160712 084700 34.02 5.55 20160712 084700 34.05 5.49 20160712 084700 34.12 5.51 20160712 084700 34.12 5.56 20160712 084700 34.16 5.55 20160712 084700 34.18 5.52 20160712 084700 34.21 5.56 20160712 084700 34.28 5.54 20160712 084700 34.35 5.55 20160712 084800 24.54 5.18 20160712 084800 24.55 5.19 20160712 084800 24.56 5.19 20160712 084800 24.59 5.20 20160712 084800 24.63 5.20 20160712 084800 24.69 5.21 20160712 084800 24.70 5.18 20160712 084800 24.74 5.21 20160712 084800 24.82 5.22 20160712 084800 24.90 5.22 20160712 084800 24.91 5.18 20160712 084800 24.96 5.22 20160712 084800 25.05 5.22 20160712 084800 25.09 5.18 20160712 084800 25.15 5.21 20160712 084800 25.23 5.21 20160712 084800 25.35 5.20 20160712 084800 25.36 5.19 20160712 084800 25.52 5.19 20160712 084800 25.62 5.19 20160712 084800 25.63 5.18 20160712 084800 25.82 5.17 20160712 084800 25.85 5.19 20160712 084800 26.05 5.16 20160712 084800 26.14 5.20 20160712 084800 26.31 5.14 20160712 084800 26.45 5.20 20160712 084800 26.53 5.12 20160712 084800 26.72 5.21 20160712 084800 26.79 5.11 20160712 084800 27.01 5.21 20160712 084800 27.05 5.09 20160712 084800 27.26 5.08 20160712 084800 27.37 5.20 20160712 084800 27.51 5.06 20160712 084800 27.64 5.20 20160712 084800 27.79 5.05 20160712 084800 27.99 5.03 20160712 084800 28.01 5.19 20160712 084800 28.11 5.04 20160712 084800 28.16 5.05 20160712 084800 28.21 5.06 20160712 084800 28.27 5.08 20160712 084800 28.35 5.09 20160712 084800 28.39 5.19 20160712 084800 28.41 5.10 20160712 084800 28.72 5.19 20160712 084800 29.14 5.18 20160712 084800 29.58 5.18 20160712 084800 29.96 5.17 20160712 084800 30.18 5.14 20160712 084800 30.40 5.11 20160712 084800 30.63 5.08 20160712 084800 30.82 5.06 20160712 084800 31.07 5.03 20160712 084800 31.32 5.00 20160712 084800 31.58 4.98 20160712 084800 31.85 4.95 20160712 084800 32.10 4.94 20160712 084800 32.30 4.94 20160712 084800 32.56 4.94 20160712 084800 32.84 4.94 20160712 084800 33.08 4.94 20160712 084900 17.44 3.25 20160712 084900 17.61 3.27 20160712 084900 17.85 3.30 20160712 084900 18.13 3.32 20160712 084900 18.38 3.34 20160712 084900 18.70 3.37 20160712 084900 19.08 3.39 20160712 084900 19.54 3.41 20160712 084900 20.11 3.44 20160712 084900 20.69 3.46 20160712 084900 21.27 3.49 20160712 084900 21.76 3.50 20160712 084900 22.36 3.52 20160712 084900 22.97 3.55 20160712 084900 23.49 3.56 20160712 084900 24.28 3.59 20160712 084900 25.40 3.63 20160712 084900 26.33 3.67 20160712 084900 27.46 3.72 20160712 084900 28.59 3.77 20160712 084900 29.53 3.81 20160712 084900 30.65 3.87 20160712 084900 31.78 3.92 20160712 084900 32.73 3.96 20160712 084900 33.40 4.94 20160712 084900 33.54 4.00 20160712 084900 33.72 4.94 20160712 084900 34.00 4.94 20160712 084900 34.06 4.04 20160712 084900 34.36 4.94 20160712 084900 34.50 4.07 20160712 084900 34.71 4.93 20160712 084900 35.00 4.93 20160712 084900 35.06 4.10 20160712 084900 35.40 4.93 20160712 084900 35.61 4.14 20160712 084900 35.81 4.93 20160712 084900 36.17 4.94 20160712 084900 36.19 4.17 20160712 084900 36.62 4.94 20160712 084900 36.69 4.20 20160712 084900 37.10 4.94 20160712 084900 37.30 4.23 20160712 084900 37.52 4.94 20160712 084900 37.92 4.27 20160712 084900 38.08 4.94 20160712 084900 38.19 4.29 20160712 084900 38.38 4.89 20160712 084900 38.48 4.31 20160712 084900 38.64 4.83 20160712 084900 38.77 4.34 20160712 084900 38.85 4.79 20160712 084900 39.03 4.36 20160712 084900 39.12 4.73 20160712 084900 39.33 4.38 20160712 084900 39.40 4.67 20160712 084900 39.63 4.41 20160712 084900 39.66 4.63 20160712 084900 39.87 4.43 20160712 084900 39.95 4.57 20160712 084900 40.18 4.45 20160712 084900 40.24 4.52 20160712 084900 40.49 4.47 20160712 085000 10.05 2.70 20160712 085000 10.16 2.66 20160712 085000 10.27 2.62 20160712 085000 10.39 2.59 20160712 085000 10.50 2.55 20160712 085000 10.62 2.51 20160712 085000 10.71 2.47 20160712 085000 10.81 2.45 20160712 085000 10.87 2.42 20160712 085000 10.91 2.40 20160712 085000 10.97 2.37 20160712 085000 11.06 2.35 20160712 085000 11.11 2.32 20160712 085000 11.17 2.29 20160712 085000 11.23 2.26 20160712 085000 11.37 2.24 20160712 085000 11.68 2.23 20160712 085000 12.07 2.22 20160712 085000 12.48 2.20 20160712 085000 12.82 2.19 20160712 085000 13.24 2.18 20160712 085000 13.67 2.16 20160712 085000 14.03 2.15 20160712 085000 14.24 2.79 20160712 085000 14.30 2.77 20160712 085000 14.38 2.74 20160712 085000 14.44 2.82 20160712 085000 14.46 2.72 20160712 085000 14.48 2.13 20160712 085000 14.54 2.70 20160712 085000 14.62 2.67 20160712 085000 14.71 2.65 20160712 085000 14.77 2.86 20160712 085000 14.78 2.15 20160712 085000 14.80 2.63 20160712 085000 14.81 2.19 20160712 085000 14.84 2.24 20160712 085000 14.87 2.30 20160712 085000 14.89 2.35 20160712 085000 14.90 2.61 20160712 085000 14.91 2.41 20160712 085000 14.93 2.46 20160712 085000 14.94 2.52 20160712 085000 14.94 2.57 20160712 085000 15.08 2.90 20160712 085000 15.42 2.95 20160712 085000 15.75 2.99 20160712 085000 16.08 3.03 20160712 085000 16.35 3.07 20160712 085000 16.67 3.12 20160712 085000 16.97 3.17 20160712 085000 17.08 3.19 20160712 085000 17.24 3.22 20160712 085000 8.89 3.07 20160712 085000 8.97 3.04 20160712 085000 9.07 3.01 20160712 085000 9.18 2.98 20160712 085000 9.27 2.95 20160712 085000 9.38 2.92 20160712 085000 9.51 2.88 20160712 085000 9.61 2.85 20160712 085000 9.73 2.82 20160712 085000 9.83 2.78 20160712 085000 9.94 2.74 20160712 085100 1.85 4.37 20160712 085100 1.85 4.38 20160712 085100 2.17 4.35 20160712 085100 2.54 4.33 20160712 085100 2.89 4.31 20160712 085100 3.17 4.30 20160712 085100 3.54 4.27 20160712 085100 3.87 4.25 20160712 085100 4.13 4.24 20160712 085100 4.48 4.21 20160712 085100 4.75 4.19 20160712 085100 4.85 4.17 20160712 085100 5.01 4.14 20160712 085100 5.21 4.11 20160712 085100 5.36 4.08 20160712 085100 5.57 4.05 20160712 085100 5.80 4.02 20160712 085100 6.04 4.00 20160712 085100 6.24 3.72 20160712 085100 6.25 3.69 20160712 085100 6.25 3.97 20160712 085100 6.26 3.73 20160712 085100 6.27 3.66 20160712 085100 6.30 3.63 20160712 085100 6.31 3.75 20160712 085100 6.33 3.60 20160712 085100 6.36 3.57 20160712 085100 6.37 3.77 20160712 085100 6.39 3.54 20160712 085100 6.43 3.50 20160712 085100 6.45 3.95 20160712 085100 6.46 3.78 20160712 085100 6.48 3.47 20160712 085100 6.50 3.94 20160712 085100 6.52 3.44 20160712 085100 6.55 3.42 20160712 085100 6.55 3.93 20160712 085100 6.57 3.80 20160712 085100 6.58 3.41 20160712 085100 6.61 3.39 20160712 085100 6.63 3.92 20160712 085100 6.65 3.37 20160712 085100 6.67 3.36 20160712 085100 6.68 3.35 20160712 085100 6.68 3.82 20160712 085100 6.69 3.91 20160712 085100 6.75 3.33 20160712 085100 6.76 3.90 20160712 085100 6.80 3.32 20160712 085100 6.83 3.83 20160712 085100 6.85 3.89 20160712 085100 6.90 3.31 20160712 085100 6.94 3.88 20160712 085100 6.98 3.85 20160712 085100 7.03 3.86 20160712 085100 7.16 3.28 20160712 085100 7.41 3.25 20160712 085100 7.59 3.22 20160712 085100 7.83 3.20 20160712 085100 8.07 3.17 20160712 085100 8.27 3.15 20160712 085100 8.49 3.12 20160712 085100 8.73 3.09 20160712 085200 1.85 4.39 20160712 085200 1.85 4.40 20160712 085200 1.86 4.40 20160712 085200 1.87 4.41 20160712 085200 1.88 4.41 20160712 085200 1.89 4.42 20160712 085200 1.92 4.43 20160712 085200 1.94 4.43 20160712 085200 1.95 4.46 20160712 085200 1.96 4.47 20160712 085200 1.99 4.49 20160712 085200 2.02 4.51 20160712 085200 2.05 4.53 20160712 085200 2.09 4.55 20160712 085200 2.14 4.57 20160712 085200 2.19 4.59 20160712 085200 2.19 4.60 20160712 085200 2.20 4.60 20160712 085200 2.22 4.60 20160712 085200 2.28 4.60 20160712 085200 2.36 4.60 20160712 085200 2.46 4.60 20160712 085200 2.53 4.60 20160712 085200 2.54 4.60 20160712 085200 2.56 4.60 20160712 085200 2.58 4.60 20160712 085200 2.61 4.60 20160712 085200 2.68 4.60 20160712 085200 2.76 4.60 20160712 085200 2.84 4.60 20160712 085200 2.94 4.60 20160712 085200 3.13 4.60 20160712 085200 3.34 4.60 20160712 085200 3.51 4.60 20160712 085200 3.71 4.60 20160712 085200 3.94 4.60 20160712 085200 4.13 4.60 20160712 085200 4.36 4.60 20160712 085200 4.60 4.59 20160712 085200 4.80 4.59 20160712 085200 4.99 4.56 20160712 085200 5.18 4.52 20160712 085200 5.38 4.49 20160712 085200 5.54 4.47 20160712 085200 5.73 4.43 20160712 085200 5.93 4.41 20160712 085200 6.09 4.38 20160712 085200 6.29 4.35 20160712 085200 6.49 4.34 20160712 085200 6.67 4.35 20160712 085200 6.87 4.36 20160712 085200 7.08 4.37 20160712 085200 7.28 4.39 20160712 085200 7.45 4.39 20160712 085200 7.66 4.40 20160712 085200 7.86 4.42 20160712 085200 8.03 4.43 20160712 085200 8.23 4.43 20160712 085200 8.41 4.43 20160712 085200 8.57 4.43 20160712 085200 8.76 4.43 20160712 085300 10.05 4.40 20160712 085300 10.17 4.00 20160712 085300 10.23 3.99 20160712 085300 10.25 4.38 20160712 085300 10.26 4.00 20160712 085300 10.32 3.99 20160712 085300 10.38 4.01 20160712 085300 10.40 3.98 20160712 085300 10.45 4.36 20160712 085300 10.46 3.98 20160712 085300 10.51 4.01 20160712 085300 10.54 3.97 20160712 085300 10.60 3.97 20160712 085300 10.60 4.35 20160712 085300 10.63 4.02 20160712 085300 10.77 4.02 20160712 085300 10.80 4.33 20160712 085300 10.94 4.02 20160712 085300 10.99 4.31 20160712 085300 11.11 4.03 20160712 085300 11.13 4.30 20160712 085300 11.27 4.03 20160712 085300 11.34 4.28 20160712 085300 11.45 4.03 20160712 085300 11.58 4.26 20160712 085300 11.61 4.04 20160712 085300 11.72 4.04 20160712 085300 11.78 4.25 20160712 085300 11.86 4.04 20160712 085300 11.98 4.05 20160712 085300 12.05 4.23 20160712 085300 12.08 4.05 20160712 085300 12.19 4.05 20160712 085300 12.28 4.06 20160712 085300 12.30 4.21 20160712 085300 12.40 4.05 20160712 085300 12.52 4.04 20160712 085300 12.56 4.19 20160712 085300 12.67 4.03 20160712 085300 12.78 4.18 20160712 085300 12.84 4.02 20160712 085300 12.98 4.01 20160712 085300 13.04 4.16 20160712 085300 13.15 4.00 20160712 085300 13.31 4.14 20160712 085300 13.32 3.98 20160712 085300 13.46 4.12 20160712 085300 13.47 3.97 20160712 085300 13.50 4.10 20160712 085300 13.53 4.07 20160712 085300 13.58 4.05 20160712 085300 13.61 4.03 20160712 085300 13.65 3.96 20160712 085300 13.65 4.01 20160712 085300 13.69 3.99 20160712 085300 13.72 3.98 20160712 085300 13.76 3.95 20160712 085300 8.94 4.43 20160712 085300 9.13 4.43 20160712 085300 9.29 4.43 20160712 085300 9.48 4.43 20160712 085300 9.67 4.43 20160712 085300 9.84 4.42 20160712 085400 10.00 3.73 20160712 085400 10.07 3.73 20160712 085400 10.19 3.74 20160712 085400 10.33 3.74 20160712 085400 10.42 3.74 20160712 085400 10.55 3.75 20160712 085400 10.65 3.96 20160712 085400 10.68 3.77 20160712 085400 10.70 3.96 20160712 085400 10.79 3.79 20160712 085400 10.83 3.95 20160712 085400 10.90 3.81 20160712 085400 10.97 3.95 20160712 085400 11.02 3.83 20160712 085400 11.09 3.91 20160712 085400 11.10 3.91 20160712 085400 11.14 3.85 20160712 085400 11.14 3.95 20160712 085400 11.15 3.91 20160712 085400 11.17 3.91 20160712 085400 11.21 3.91 20160712 085400 11.25 3.87 20160712 085400 11.25 3.91 20160712 085400 11.27 3.91 20160712 085400 11.31 3.94 20160712 085400 11.33 3.91 20160712 085400 11.36 3.91 20160712 085400 11.37 3.88 20160712 085400 11.40 3.91 20160712 085400 11.45 3.94 20160712 085400 11.48 3.91 20160712 085400 11.50 3.90 20160712 085400 11.50 3.91 20160712 085400 11.62 3.93 20160712 085400 11.65 3.92 20160712 085400 11.74 3.92 20160712 085400 11.78 3.93 20160712 085400 11.87 3.92 20160712 085400 11.96 3.92 20160712 085400 11.96 3.93 20160712 085400 12.05 3.92 20160712 085400 12.10 3.92 20160712 085400 8.50 3.68 20160712 085400 8.60 3.68 20160712 085400 8.61 3.68 20160712 085400 8.71 3.68 20160712 085400 8.76 3.69 20160712 085400 8.82 3.68 20160712 085400 8.89 3.69 20160712 085400 8.93 3.69 20160712 085400 9.02 3.69 20160712 085400 9.03 3.70 20160712 085400 9.13 3.69 20160712 085400 9.18 3.70 20160712 085400 9.25 3.70 20160712 085400 9.32 3.71 20160712 085400 9.33 3.70 20160712 085400 9.44 3.71 20160712 085400 9.58 3.71 20160712 085400 9.71 3.72 20160712 085400 9.75 3.72 20160712 085400 9.82 3.72 20160712 085400 9.90 3.73 20160712 085500 10.02 3.64 20160712 085500 10.14 3.63 20160712 085500 10.27 3.62 20160712 085500 10.37 3.63 20160712 085500 10.46 3.64 20160712 085500 10.56 3.65 20160712 085500 10.64 3.66 20160712 085500 10.72 3.67 20160712 085500 10.83 3.68 20160712 085500 10.91 3.68 20160712 085500 11.01 3.69 20160712 085500 11.10 3.70 20160712 085500 11.29 3.71 20160712 085500 11.52 3.71 20160712 085500 11.74 3.72 20160712 085500 11.92 3.73 20160712 085500 12.12 3.82 20160712 085500 12.13 3.82 20160712 085500 12.14 3.73 20160712 085500 12.14 3.82 20160712 085500 12.14 3.83 20160712 085500 12.16 3.83 20160712 085500 12.17 3.83 20160712 085500 12.18 3.83 20160712 085500 12.20 3.82 20160712 085500 12.24 3.82 20160712 085500 12.27 3.82 20160712 085500 12.30 3.83 20160712 085500 12.35 3.74 20160712 085500 12.38 3.83 20160712 085500 12.40 3.80 20160712 085500 12.45 3.83 20160712 085500 12.51 3.83 20160712 085500 12.53 3.74 20160712 085500 12.54 3.78 20160712 085500 12.60 3.84 20160712 085500 12.64 3.77 20160712 085500 12.67 3.84 20160712 085500 12.71 3.84 20160712 085500 12.73 3.82 20160712 085500 12.74 3.74 20160712 085500 12.75 3.81 20160712 085500 12.77 3.75 20160712 085500 12.77 3.80 20160712 085500 12.79 3.79 20160712 085500 12.81 3.78 20160712 085500 12.84 3.77 20160712 085500 12.87 3.76 20160712 085500 12.89 3.74 20160712 085500 12.90 3.75 20160712 085500 13.01 3.72 20160712 085500 13.10 3.71 20160712 085500 13.22 3.70 20160712 085500 13.43 3.72 20160712 085500 13.60 3.74 20160712 085500 9.43 3.70 20160712 085500 9.52 3.69 20160712 085500 9.61 3.68 20160712 085500 9.70 3.67 20160712 085500 9.80 3.66 20160712 085500 9.92 3.65 20160712 085600 13.82 3.76 20160712 085600 14.04 3.78 20160712 085600 14.28 3.80 20160712 085600 14.47 3.81 20160712 085600 14.59 3.10 20160712 085600 14.73 3.84 20160712 085600 14.94 3.09 20160712 085600 14.99 3.86 20160712 085600 15.15 3.86 20160712 085600 15.23 3.08 20160712 085600 15.27 3.86 20160712 085600 15.38 3.85 20160712 085600 15.48 3.84 20160712 085600 15.55 3.84 20160712 085600 15.58 3.07 20160712 085600 15.63 3.83 20160712 085600 15.69 3.82 20160712 085600 15.73 3.81 20160712 085600 15.79 3.80 20160712 085600 15.86 3.80 20160712 085600 15.91 3.06 20160712 085600 15.98 3.81 20160712 085600 16.06 3.06 20160712 085600 16.11 3.82 20160712 085600 16.21 3.07 20160712 085600 16.26 3.83 20160712 085600 16.39 3.08 20160712 085600 16.43 3.84 20160712 085600 16.61 3.09 20160712 085600 16.61 3.85 20160712 085600 16.78 3.86 20160712 085600 16.79 3.09 20160712 085600 16.97 3.87 20160712 085600 17.04 3.10 20160712 085600 17.20 3.88 20160712 085600 17.31 3.12 20160712 085600 17.57 3.13 20160712 085600 17.73 3.84 20160712 085600 17.84 3.15 20160712 085600 18.15 3.80 20160712 085600 18.17 3.17 20160712 085600 18.54 3.20 20160712 085600 18.68 3.75 20160712 085600 18.92 3.23 20160712 085600 19.20 3.71 20160712 085600 19.21 3.25 20160712 085600 19.60 3.29 20160712 085600 19.64 3.67 20160712 085600 19.98 3.32 20160712 085600 20.16 3.61 20160712 085600 20.28 3.34 20160712 085600 20.67 3.38 20160712 085600 20.68 3.56 20160712 085600 20.88 3.39 20160712 085600 20.97 3.40 20160712 085600 21.05 3.41 20160712 085600 21.12 3.41 20160712 085600 21.19 3.50 20160712 085600 21.21 3.42 20160712 085600 21.30 3.43 20160712 085600 21.35 3.44 20160712 085600 21.44 3.45 20160712 085600 21.51 3.46 20160712 085700 10.07 3.35 20160712 085700 10.14 3.80 20160712 085700 10.37 3.82 20160712 085700 10.45 3.34 20160712 085700 10.56 3.83 20160712 085700 10.79 3.85 20160712 085700 10.91 3.32 20160712 085700 11.03 3.87 20160712 085700 11.23 3.88 20160712 085700 11.25 3.31 20160712 085700 11.37 3.29 20160712 085700 11.47 3.90 20160712 085700 11.59 3.27 20160712 085700 11.73 3.92 20160712 085700 11.81 3.92 20160712 085700 11.82 3.25 20160712 085700 11.85 3.71 20160712 085700 11.85 3.92 20160712 085700 11.89 3.74 20160712 085700 11.91 3.92 20160712 085700 11.94 3.77 20160712 085700 11.94 3.91 20160712 085700 11.96 3.23 20160712 085700 12.02 3.91 20160712 085700 12.05 3.80 20160712 085700 12.10 3.82 20160712 085700 12.11 3.91 20160712 085700 12.18 3.91 20160712 085700 12.20 3.21 20160712 085700 12.23 3.86 20160712 085700 12.30 3.91 20160712 085700 12.32 3.89 20160712 085700 12.38 3.91 20160712 085700 12.39 3.19 20160712 085700 12.63 3.16 20160712 085700 12.84 3.15 20160712 085700 13.15 3.14 20160712 085700 13.54 3.13 20160712 085700 13.92 3.12 20160712 085700 14.22 3.11 20160712 085700 8.09 3.41 20160712 085700 8.13 3.44 20160712 085700 8.25 3.47 20160712 085700 8.38 3.40 20160712 085700 8.40 3.50 20160712 085700 8.54 3.53 20160712 085700 8.65 3.39 20160712 085700 8.72 3.56 20160712 085700 8.87 3.59 20160712 085700 8.98 3.38 20160712 085700 9.04 3.62 20160712 085700 9.24 3.65 20160712 085700 9.35 3.37 20160712 085700 9.39 3.68 20160712 085700 9.44 3.69 20160712 085700 9.49 3.70 20160712 085700 9.53 3.71 20160712 085700 9.58 3.72 20160712 085700 9.63 3.73 20160712 085700 9.69 3.74 20160712 085700 9.71 3.36 20160712 085700 9.75 3.76 20160712 085700 9.81 3.76 20160712 085700 9.93 3.78 20160712 085800 10.03 3.23 20160712 085800 10.16 3.25 20160712 085800 10.19 3.24 20160712 085800 10.28 3.28 20160712 085800 10.40 3.25 20160712 085800 10.40 3.30 20160712 085800 10.52 3.32 20160712 085800 10.65 3.25 20160712 085800 10.65 3.35 20160712 085800 10.73 3.37 20160712 085800 10.94 3.25 20160712 085800 11.06 3.37 20160712 085800 11.07 3.33 20160712 085800 11.08 3.26 20160712 085800 11.08 3.39 20160712 085800 11.09 3.43 20160712 085800 11.10 3.29 20160712 085800 11.12 3.46 20160712 085800 11.15 3.50 20160712 085800 11.18 3.53 20160712 085800 11.24 3.55 20160712 085800 11.31 3.57 20160712 085800 11.38 3.58 20160712 085800 11.44 3.59 20160712 085800 11.50 3.61 20160712 085800 11.58 3.62 20160712 085800 11.62 3.63 20160712 085800 11.68 3.64 20160712 085800 11.76 3.65 20160712 085800 11.79 3.68 20160712 085800 8.78 3.18 20160712 085800 8.78 3.19 20160712 085800 8.79 3.16 20160712 085800 8.79 3.21 20160712 085800 8.80 3.15 20160712 085800 8.80 3.22 20160712 085800 8.82 3.14 20160712 085800 8.82 3.24 20160712 085800 8.85 3.12 20160712 085800 8.85 3.15 20160712 085800 8.85 3.17 20160712 085800 8.86 3.13 20160712 085800 8.86 3.18 20160712 085800 8.87 3.12 20160712 085800 8.87 3.20 20160712 085800 8.89 3.21 20160712 085800 8.91 3.23 20160712 085800 8.94 3.25 20160712 085800 8.97 3.24 20160712 085800 9.04 3.23 20160712 085800 9.09 3.24 20160712 085800 9.10 3.21 20160712 085800 9.16 3.20 20160712 085800 9.23 3.19 20160712 085800 9.31 3.17 20160712 085800 9.32 3.24 20160712 085800 9.39 3.16 20160712 085800 9.47 3.15 20160712 085800 9.56 3.14 20160712 085800 9.60 3.24 20160712 085800 9.67 3.16 20160712 085800 9.80 3.18 20160712 085800 9.90 3.20 20160712 085800 9.90 3.24 20160712 085900 10.16 2.26 20160712 085900 10.21 2.69 20160712 085900 10.31 2.75 20160712 085900 10.32 2.66 20160712 085900 10.43 2.81 20160712 085900 10.56 2.88 20160712 085900 10.67 2.67 20160712 085900 10.70 2.94 20160712 085900 10.76 2.35 20160712 085900 10.80 3.00 20160712 085900 10.80 3.38 20160712 085900 10.89 3.40 20160712 085900 10.94 3.06 20160712 085900 10.97 3.41 20160712 085900 11.02 2.68 20160712 085900 11.04 3.42 20160712 085900 11.07 3.13 20160712 085900 11.13 3.44 20160712 085900 11.21 3.45 20160712 085900 11.22 3.19 20160712 085900 11.30 3.23 20160712 085900 11.30 3.46 20160712 085900 11.32 2.68 20160712 085900 11.35 3.26 20160712 085900 11.38 3.47 20160712 085900 11.41 2.45 20160712 085900 11.42 3.30 20160712 085900 11.47 3.33 20160712 085900 11.48 3.47 20160712 085900 11.54 3.37 20160712 085900 11.59 3.48 20160712 085900 11.60 3.40 20160712 085900 11.66 3.44 20160712 085900 11.67 2.69 20160712 085900 11.69 3.48 20160712 085900 11.70 3.46 20160712 085900 11.77 3.50 20160712 085900 11.78 3.48 20160712 085900 11.81 3.50 20160712 085900 11.85 3.50 20160712 085900 11.87 3.49 20160712 085900 11.90 3.50 20160712 085900 11.95 3.50 20160712 085900 11.98 3.49 20160712 085900 12.01 3.50 20160712 085900 12.02 2.55 20160712 085900 12.02 2.70 20160712 085900 12.06 3.50 20160712 085900 12.07 3.50 20160712 085900 12.10 3.50 20160712 085900 12.17 3.50 20160712 085900 12.34 2.70 20160712 085900 12.58 2.63 20160712 085900 12.68 2.71 20160712 085900 13.08 2.71 20160712 085900 6.30 1.59 20160712 085900 6.83 1.69 20160712 085900 7.37 1.80 20160712 085900 7.81 1.89 20160712 085900 8.42 1.99 20160712 085900 9.00 2.08 20160712 085900 9.63 2.18 20160712 090000 0.99 1.50 20160712 090000 1.06 1.52 20160712 090000 1.10 1.48 20160712 090000 1.28 1.54 20160712 090000 1.29 1.47 20160712 090000 1.53 1.56 20160712 090000 1.65 1.45 20160712 090000 1.89 1.58 20160712 090000 2.28 1.60 20160712 090000 2.30 1.47 20160712 090000 2.63 1.62 20160712 090000 2.68 1.58 20160712 090000 2.74 1.54 20160712 090000 2.81 1.51 20160712 090000 2.89 1.47 20160712 090000 2.94 1.43 20160712 090000 2.95 1.49 20160712 090000 3.02 1.39 20160712 090000 3.49 1.50 20160712 090000 3.65 0.88 20160712 090000 3.68 0.92 20160712 090000 3.70 0.84 20160712 090000 3.71 0.97 20160712 090000 3.83 1.01 20160712 090000 3.85 0.79 20160712 090000 4.04 0.74 20160712 090000 4.12 1.09 20160712 090000 4.13 1.52 20160712 090000 4.25 0.70 20160712 090000 4.49 1.18 20160712 090000 4.57 0.65 20160712 090000 4.78 1.54 20160712 090000 4.93 0.66 20160712 090000 4.94 1.28 20160712 090000 5.29 0.70 20160712 090000 5.31 1.55 20160712 090000 5.40 1.39 20160712 090000 5.66 0.73 20160712 090000 5.81 1.48 20160712 090000 5.95 1.57 20160712 090000 6.05 0.77 20160712 090000 6.53 0.81 20160712 090000 6.58 1.58 20160712 090000 7.01 1.59 20160712 090000 7.03 0.85 20160712 090000 7.23 1.58 20160712 090000 7.39 0.88 20160712 090000 7.47 1.57 20160712 090000 7.76 1.56 20160712 090000 7.92 0.92 20160712 090000 8.02 1.54 20160712 090000 8.24 1.53 20160712 090000 8.37 0.96 20160712 090000 8.54 1.02 20160712 090000 8.55 1.52 20160712 090000 8.68 1.08 20160712 090000 8.74 1.14 20160712 090000 8.84 1.50 20160712 090000 8.87 1.20 20160712 090000 8.92 1.25 20160712 090000 9.03 1.32 20160712 090000 9.08 1.37 20160712 090000 9.16 1.44 20160712 090000 9.17 1.49 20160712 090100 3.10 1.35 20160712 090100 3.18 1.31 20160712 090100 3.31 1.30 20160712 090100 3.56 1.31 20160712 090100 3.81 1.33 20160712 090100 4.02 1.34 20160712 090100 4.28 1.35 20160712 090100 4.48 1.35 20160712 090100 4.49 1.34 20160712 090100 4.54 1.37 20160712 090100 4.56 1.33 20160712 090100 4.59 1.35 20160712 090100 4.73 1.32 20160712 090100 4.75 1.36 20160712 090100 4.78 1.38 20160712 090100 4.81 1.31 20160712 090100 4.82 1.31 20160712 090100 4.85 1.30 20160712 090100 4.88 1.29 20160712 090100 4.95 1.27 20160712 090100 5.00 1.39 20160712 090100 5.01 1.27 20160712 090100 5.02 1.37 20160712 090100 5.10 1.25 20160712 090100 5.19 1.24 20160712 090100 5.25 1.40 20160712 090100 5.29 1.23 20160712 090100 5.32 1.38 20160712 090100 5.39 1.40 20160712 090100 5.41 1.23 20160712 090100 5.48 1.38 20160712 090100 5.53 1.24 20160712 090100 5.55 1.36 20160712 090100 5.65 1.24 20160712 090100 5.65 1.35 20160712 090100 5.67 1.39 20160712 090100 5.73 1.33 20160712 090100 5.75 1.25 20160712 090100 5.84 1.25 20160712 090100 5.85 1.31 20160712 090100 5.94 1.40 20160712 090100 5.96 1.26 20160712 090100 5.96 1.30 20160712 090100 6.04 1.26 20160712 090100 6.05 1.29 20160712 090100 6.09 1.27 20160712 090100 6.14 1.40 20160712 090100 6.19 1.27 20160712 090100 6.34 1.40 20160712 090100 6.57 1.40 20160712 090100 6.78 1.40 20160712 090100 7.01 1.40 20160712 090100 7.18 1.40 20160712 090100 7.34 1.46 20160712 090100 7.35 1.46 20160712 090100 7.36 1.45 20160712 090100 7.37 1.44 20160712 090100 7.40 1.41 20160712 090100 7.41 1.44 20160712 090100 7.45 1.43 20160712 090100 7.48 1.42 20160712 090100 7.52 1.42 20160712 090100 7.57 1.41 20160712 090200 10.05 1.60 20160712 090200 10.08 1.60 20160712 090200 10.27 1.60 20160712 090200 10.30 1.60 20160712 090200 10.42 1.60 20160712 090200 10.58 1.60 20160712 090200 10.58 1.61 20160712 090200 10.69 1.61 20160712 090200 10.81 1.61 20160712 090200 10.83 1.60 20160712 090200 10.88 1.60 20160712 090200 10.95 1.59 20160712 090200 10.96 1.61 20160712 090200 10.97 1.59 20160712 090200 11.04 1.59 20160712 090200 11.04 1.61 20160712 090200 11.12 1.60 20160712 090200 11.14 1.60 20160712 090200 11.19 1.61 20160712 090200 11.21 1.60 20160712 090200 11.23 1.60 20160712 090200 11.27 1.61 20160712 090200 7.24 1.54 20160712 090200 7.26 1.55 20160712 090200 7.30 1.54 20160712 090200 7.36 1.46 20160712 090200 7.37 1.55 20160712 090200 7.42 1.53 20160712 090200 7.43 1.46 20160712 090200 7.47 1.53 20160712 090200 7.53 1.46 20160712 090200 7.58 1.56 20160712 090200 7.60 1.52 20160712 090200 7.61 1.46 20160712 090200 7.67 1.52 20160712 090200 7.71 1.46 20160712 090200 7.73 1.51 20160712 090200 7.73 1.56 20160712 090200 7.80 1.46 20160712 090200 7.87 1.51 20160712 090200 7.90 1.46 20160712 090200 7.95 1.57 20160712 090200 7.98 1.49 20160712 090200 7.98 1.50 20160712 090200 7.99 1.50 20160712 090200 8.00 1.48 20160712 090200 8.02 1.48 20160712 090200 8.03 1.46 20160712 090200 8.04 1.47 20160712 090200 8.08 1.47 20160712 090200 8.09 1.57 20160712 090200 8.11 1.46 20160712 090200 8.13 1.46 20160712 090200 8.33 1.58 20160712 090200 8.57 1.59 20160712 090200 8.75 1.59 20160712 090200 8.96 1.59 20160712 090200 9.13 1.60 20160712 090200 9.38 1.60 20160712 090200 9.58 1.60 20160712 090200 9.64 1.60 20160712 090200 9.81 1.60 20160712 090200 9.83 1.60 20160712 090300 10.09 2.71 20160712 090300 10.18 1.87 20160712 090300 10.22 2.57 20160712 090300 10.25 2.72 20160712 090300 10.37 1.88 20160712 090300 10.41 2.74 20160712 090300 10.44 2.31 20160712 090300 10.46 1.90 20160712 090300 10.47 2.53 20160712 090300 10.49 2.27 20160712 090300 10.53 1.91 20160712 090300 10.54 2.24 20160712 090300 10.59 2.31 20160712 090300 10.60 2.76 20160712 090300 10.61 1.93 20160712 090300 10.61 2.20 20160712 090300 10.66 2.17 20160712 090300 10.69 1.94 20160712 090300 10.73 2.14 20160712 090300 10.73 2.50 20160712 090300 10.76 1.96 20160712 090300 10.76 2.31 20160712 090300 10.81 2.10 20160712 090300 10.83 1.97 20160712 090300 10.87 2.07 20160712 090300 10.89 1.99 20160712 090300 10.93 2.31 20160712 090300 10.94 2.04 20160712 090300 10.95 2.01 20160712 090300 10.95 2.47 20160712 090300 11.11 2.32 20160712 090300 11.22 2.43 20160712 090300 11.24 2.32 20160712 090300 11.40 2.33 20160712 090300 11.50 2.39 20160712 090300 11.57 2.33 20160712 090300 11.73 2.34 20160712 090300 11.79 2.35 20160712 090300 8.42 1.76 20160712 090300 8.48 1.74 20160712 090300 8.51 1.58 20160712 090300 8.53 1.59 20160712 090300 8.53 1.72 20160712 090300 8.54 1.62 20160712 090300 8.55 1.70 20160712 090300 8.57 1.64 20160712 090300 8.57 1.66 20160712 090300 8.57 1.68 20160712 090300 8.65 1.78 20160712 090300 8.66 1.58 20160712 090300 8.80 1.59 20160712 090300 8.85 1.79 20160712 090300 8.96 1.59 20160712 090300 9.08 1.80 20160712 090300 9.13 1.59 20160712 090300 9.26 1.82 20160712 090300 9.34 1.60 20160712 090300 9.48 1.83 20160712 090300 9.73 1.84 20160712 090300 9.75 2.67 20160712 090300 9.77 2.64 20160712 090300 9.91 2.69 20160712 090300 9.97 1.85 20160712 090300 9.98 2.61 20160712 090400 10.67 2.84 20160712 090400 10.68 2.84 20160712 090400 10.74 2.78 20160712 090400 10.74 2.84 20160712 090400 10.77 2.85 20160712 090400 10.79 2.84 20160712 090400 10.85 2.84 20160712 090400 10.87 2.86 20160712 090400 10.90 2.84 20160712 090400 10.93 2.80 20160712 090400 10.95 2.83 20160712 090400 10.99 2.87 20160712 090400 11.03 2.83 20160712 090400 11.08 2.83 20160712 090400 11.09 2.88 20160712 090400 11.12 2.82 20160712 090400 11.18 2.89 20160712 090400 11.28 2.90 20160712 090400 11.38 2.91 20160712 090400 11.48 2.92 20160712 090400 11.61 2.95 20160712 090400 11.86 3.00 20160712 090400 12.11 3.06 20160712 090400 12.37 3.11 20160712 090400 12.59 3.16 20160712 090400 12.85 3.21 20160712 090400 13.13 3.26 20160712 090400 13.42 3.32 20160712 090400 13.65 3.36 20160712 090400 13.84 3.40 20160712 090400 13.98 3.43 20160712 090400 14.12 3.47 20160712 090400 14.25 3.50 20160712 090400 14.38 3.53 20160712 090400 14.53 3.57 20160712 090400 14.64 3.60 20160712 090400 14.79 3.64 20160712 090400 14.94 3.67 20160712 090400 14.96 3.69 20160712 090400 14.99 3.71 20160712 090400 14.99 3.73 20160712 090400 15.02 3.72 20160712 090400 15.02 3.73 20160712 090400 15.06 3.72 20160712 090400 15.08 3.75 20160712 090400 15.10 3.75 20160712 090400 15.13 3.72 20160712 090400 15.16 3.77 20160712 090400 15.18 3.77 20160712 090400 15.20 3.79 20160712 090400 15.21 3.72 20160712 090400 15.26 3.78 20160712 090400 15.27 3.72 20160712 090400 15.30 3.81 20160712 090400 15.31 3.79 20160712 090400 15.35 3.72 20160712 090400 15.37 3.83 20160712 090400 15.38 3.81 20160712 090400 15.41 3.82 20160712 090400 15.42 3.72 20160712 090400 15.45 3.84 20160712 090400 15.46 3.83 20160712 090500 10.29 1.40 20160712 090500 10.29 3.38 20160712 090500 10.70 1.47 20160712 090500 11.03 1.53 20160712 090500 11.47 1.59 20160712 090500 11.86 3.68 20160712 090500 11.92 1.66 20160712 090500 12.34 1.73 20160712 090500 12.36 1.78 20160712 090500 12.36 1.86 20160712 090500 12.41 3.79 20160712 090500 13.05 3.91 20160712 090500 13.72 4.04 20160712 090500 14.37 4.16 20160712 090500 14.92 4.27 20160712 090500 15.46 3.72 20160712 090500 15.49 3.75 20160712 090500 15.51 3.79 20160712 090500 15.52 3.82 20160712 090500 15.53 3.85 20160712 090500 15.55 3.89 20160712 090500 15.55 3.92 20160712 090500 15.55 3.98 20160712 090500 15.56 3.95 20160712 090500 15.57 4.01 20160712 090500 15.60 4.40 20160712 090500 15.79 4.04 20160712 090500 15.95 4.06 20160712 090500 16.16 4.09 20160712 090500 16.28 4.53 20160712 090500 16.35 4.12 20160712 090500 16.54 4.15 20160712 090500 16.72 4.17 20160712 090500 16.91 4.20 20160712 090500 16.96 4.66 20160712 090500 17.09 4.23 20160712 090500 17.21 4.27 20160712 090500 17.21 4.32 20160712 090500 17.25 4.38 20160712 090500 17.26 4.44 20160712 090500 17.28 4.49 20160712 090500 17.31 4.55 20160712 090500 17.34 4.61 20160712 090500 17.38 4.67 20160712 090500 17.41 4.73 20160712 090500 4.01 1.62 20160712 090500 4.13 1.36 20160712 090500 4.41 1.91 20160712 090500 4.43 1.17 20160712 090500 4.83 1.17 20160712 090500 5.14 1.19 20160712 090500 5.19 2.21 20160712 090500 5.64 1.19 20160712 090500 6.24 1.19 20160712 090500 6.34 2.52 20160712 090500 6.87 1.19 20160712 090500 7.36 2.77 20160712 090500 7.41 1.18 20160712 090500 8.09 1.18 20160712 090500 8.80 1.16 20160712 090500 8.82 3.08 20160712 090500 9.23 1.21 20160712 090500 9.55 1.26 20160712 090500 9.93 1.33 20160712 090600 10.14 2.45 20160712 090600 10.26 2.63 20160712 090600 10.56 2.43 20160712 090600 10.84 2.41 20160712 090600 11.04 2.41 20160712 090600 11.08 2.65 20160712 090600 11.27 2.40 20160712 090600 11.50 2.40 20160712 090600 11.76 2.39 20160712 090600 11.88 2.68 20160712 090600 11.98 2.38 20160712 090600 12.26 2.37 20160712 090600 12.41 1.93 20160712 090600 12.47 2.00 20160712 090600 12.51 2.07 20160712 090600 12.55 2.37 20160712 090600 12.61 2.14 20160712 090600 12.69 2.22 20160712 090600 12.69 2.69 20160712 090600 12.82 2.30 20160712 090600 12.86 2.36 20160712 090600 13.34 2.71 20160712 090600 14.14 2.73 20160712 090600 14.90 2.74 20160712 090600 8.88 2.57 20160712 090600 8.91 2.59 20160712 090600 8.93 2.55 20160712 090600 9.05 2.53 20160712 090600 9.24 2.51 20160712 090600 9.52 2.49 20160712 090600 9.60 2.61 20160712 090600 9.86 2.47 20160712 090900 10.23 1.26 20160712 090900 10.71 1.31 20160712 090900 11.02 1.33 20160712 090900 11.42 1.36 20160712 090900 7.34 0.64 20160712 090900 7.35 0.62 20160712 090900 7.35 0.67 20160712 090900 7.39 0.69 20160712 090900 7.42 0.72 20160712 090900 7.47 0.74 20160712 090900 7.58 0.78 20160712 090900 7.68 0.82 20160712 090900 7.80 0.87 20160712 090900 7.89 0.91 20160712 090900 7.94 0.94 20160712 090900 8.06 0.99 20160712 090900 8.11 1.03 20160712 090900 8.15 1.06 20160712 090900 8.31 1.10 20160712 090900 8.68 1.13 20160712 090900 8.82 0.99 20160712 090900 9.06 1.16 20160712 090900 9.53 1.21 20160712 090900 9.84 1.23 20160712 091000 5.94 0.81 20160712 091000 6.64 0.86 20160712 091000 7.40 0.91 20160712 091000 7.99 0.94 20160712 092100 10.42 1.23 20160712 092100 10.86 1.22 20160712 092100 11.36 1.21 20160712 092100 11.84 1.20 20160712 092100 12.21 1.19 20160712 092100 12.63 1.18 20160712 092100 13.36 1.19 20160712 092100 14.07 1.20 20160712 092100 15.01 1.21 20160712 092100 16.01 1.23 20160712 092100 16.89 1.24 20160712 092100 18.00 1.25 20160712 092100 19.15 1.26 20160712 092100 20.14 1.27 20160712 092100 21.37 1.28 20160712 092100 5.38 0.93 20160712 092100 5.40 0.92 20160712 092100 5.45 0.94 20160712 092100 5.52 0.96 20160712 092100 5.54 0.94 20160712 092100 5.63 0.98 20160712 092100 5.68 0.96 20160712 092100 5.76 1.00 20160712 092100 5.83 0.98 20160712 092100 5.88 1.02 20160712 092100 5.95 0.99 20160712 092100 6.00 1.19 20160712 092100 6.07 1.04 20160712 092100 6.09 1.01 20160712 092100 6.14 1.18 20160712 092100 6.23 1.03 20160712 092100 6.26 1.07 20160712 092100 6.27 1.16 20160712 092100 6.35 1.04 20160712 092100 6.38 1.14 20160712 092100 6.45 1.12 20160712 092100 6.47 1.10 20160712 092100 6.48 1.06 20160712 092100 6.61 1.08 20160712 092100 6.72 1.10 20160712 092100 6.86 1.12 20160712 092100 7.07 1.14 20160712 092100 7.27 1.16 20160712 092100 7.50 1.18 20160712 092100 7.79 1.20 20160712 092100 8.03 1.22 20160712 092100 8.31 1.24 20160712 092100 8.81 1.24 20160712 092100 9.31 1.24 20160712 092100 9.88 1.24 20160712 092200 5.48 1.25 20160712 092200 5.53 1.25 20160712 092200 5.59 1.24 20160712 092200 5.61 1.24 20160712 092200 5.65 1.24 20160712 092200 5.74 1.22 20160712 092200 5.75 1.22 20160712 092200 5.85 1.21 20160712 092200 5.89 1.21 20160712 092200 5.94 1.20 20160712 092200 6.07 1.18 20160712 092200 6.12 1.09 20160712 092200 6.14 1.10 20160712 092200 6.17 1.10 20160712 092200 6.18 1.10 20160712 092200 6.21 1.15 20160712 092200 6.23 1.12 20160712 092200 6.26 1.10 20160712 092200 6.30 1.13 20160712 092200 6.37 1.10 20160712 092200 6.52 1.11 20160712 092200 6.63 1.12 20160712 092200 6.76 1.13 20160712 092200 6.89 1.14 20160712 092200 7.02 1.16 20160712 092200 7.13 1.18 20160712 092200 7.22 1.20 20160712 092200 7.33 1.22 20160712 092200 7.44 1.24 20160712 092200 7.61 1.27 20160712 092200 7.81 1.30 20160712 092200 7.95 1.33 20160712 092200 8.06 1.36 20160712 092200 8.13 1.39 20160712 092200 8.20 1.42 20160712 092200 8.29 1.71 20160712 092200 8.33 1.45 20160712 092200 8.37 1.70 20160712 092200 8.42 1.68 20160712 092200 8.46 1.69 20160712 092200 8.48 1.67 20160712 092200 8.50 1.48 20160712 092200 8.52 1.65 20160712 092200 8.57 1.64 20160712 092200 8.60 1.68 20160712 092200 8.61 1.62 20160712 092200 8.69 1.51 20160712 092200 8.76 1.66 20160712 092200 8.87 1.54 20160712 092200 8.93 1.65 20160712 092200 9.02 1.55 20160712 092200 9.14 1.56 20160712 092200 9.16 1.63 20160712 092200 9.26 1.57 20160712 092200 9.36 1.57 20160712 092200 9.36 1.61 20160712 092200 9.45 1.58 20160712 092200 9.50 1.59 20160712 092200 9.53 1.58 20160712 092200 9.59 1.58 20160712 092200 9.64 1.58 20160712 092300 8.23 1.43 20160712 092300 8.34 1.45 20160712 092300 8.45 1.46 20160712 092300 8.56 1.48 20160712 092300 8.65 1.49 20160712 092300 8.65 1.61 20160712 092300 8.70 1.59 20160712 092300 8.72 1.51 20160712 092300 8.76 1.53 20160712 092300 8.77 1.57 20160712 092300 8.79 1.54 20160712 092300 8.79 1.56 20160712 093700 10.14 2.15 20160712 093700 10.90 2.10 20160712 093700 10.92 2.16 20160712 093700 11.42 2.13 20160712 093700 11.60 2.17 20160712 093700 11.92 2.16 20160712 093700 12.32 2.18 20160712 093700 12.33 2.18 20160712 093700 12.81 2.21 20160712 093700 13.13 2.20 20160712 093700 13.28 2.24 20160712 093700 13.36 2.22 20160712 093700 13.55 2.23 20160712 093700 13.66 2.26 20160712 093700 13.75 2.25 20160712 093700 13.94 2.26 20160712 093700 14.08 2.29 20160712 093700 14.09 2.28 20160712 093700 14.25 2.29 20160712 093700 14.39 2.30 20160712 093700 14.50 2.31 20160712 093700 14.52 2.31 20160712 093700 4.15 2.12 20160712 093700 4.15 2.13 20160712 093700 4.17 2.11 20160712 093700 4.17 2.15 20160712 093700 4.23 2.10 20160712 093700 4.23 2.16 20160712 093700 4.32 2.17 20160712 093700 4.39 2.09 20160712 093700 4.65 2.09 20160712 093700 4.87 2.09 20160712 093700 5.16 2.08 20160712 093700 5.45 2.08 20160712 093700 5.72 2.08 20160712 093700 6.01 2.08 20160712 093700 6.34 2.08 20160712 093700 6.64 2.08 20160712 093700 7.24 2.09 20160712 093700 7.97 2.11 20160712 093700 8.72 2.12 20160712 093700 9.37 2.13 20160712 093800 10.24 2.66 20160712 093800 10.64 2.68 20160712 093800 11.04 2.70 20160712 093800 11.39 2.72 20160712 093800 11.58 2.61 20160712 093800 11.59 2.61 20160712 093800 11.63 2.62 20160712 093800 11.66 2.62 20160712 093800 11.67 2.61 20160712 093800 11.72 2.62 20160712 093800 11.73 2.61 20160712 093800 11.79 2.63 20160712 093800 11.80 2.60 20160712 093800 11.82 2.74 20160712 093800 11.85 2.63 20160712 093800 11.88 2.60 20160712 093800 11.93 2.60 20160712 093800 11.93 2.63 20160712 093800 11.98 2.74 20160712 093800 11.99 2.59 20160712 093800 12.01 2.73 20160712 093800 12.02 2.64 20160712 093800 12.04 2.57 20160712 093800 12.04 2.72 20160712 093800 12.05 2.59 20160712 093800 12.05 2.71 20160712 093800 12.07 2.69 20160712 093800 12.08 2.68 20160712 093800 12.09 2.67 20160712 093800 12.10 2.58 20160712 093800 12.10 2.64 20160712 093800 12.10 2.65 20160712 093800 4.45 2.19 20160712 093800 4.58 2.20 20160712 093800 4.79 2.22 20160712 093800 5.03 2.23 20160712 093800 5.29 2.24 20160712 093800 5.48 2.25 20160712 093800 5.78 2.26 20160712 093800 6.09 2.28 20160712 093800 6.37 2.29 20160712 093800 6.71 2.30 20160712 093800 6.81 2.53 20160712 093800 6.83 2.51 20160712 093800 6.87 2.49 20160712 093800 6.91 2.46 20160712 093800 6.95 2.43 20160712 093800 6.96 2.41 20160712 093800 6.98 2.39 20160712 093800 6.99 2.54 20160712 093800 7.05 2.34 20160712 093800 7.05 2.36 20160712 093800 7.06 2.31 20160712 093800 7.20 2.54 20160712 093800 7.38 2.55 20160712 093800 7.61 2.55 20160712 093800 7.84 2.56 20160712 093800 8.04 2.57 20160712 093800 8.28 2.57 20160712 093800 8.53 2.58 20160712 093800 8.84 2.59 20160712 093800 9.15 2.61 20160712 093800 9.53 2.63 20160712 093800 9.91 2.65 20160712 093900 10.11 2.43 20160712 093900 10.23 2.44 20160712 093900 10.26 2.44 20160712 093900 10.29 2.44 20160712 093900 10.32 2.44 20160712 093900 10.35 2.44 20160712 093900 10.38 2.44 20160712 093900 10.41 2.44 20160712 093900 10.44 2.44 20160712 093900 10.47 2.44 20160712 093900 10.55 2.45 20160712 093900 10.73 2.46 20160712 093900 10.88 2.48 20160712 093900 11.06 2.49 20160712 093900 11.25 2.51 20160712 093900 11.45 2.52 20160712 093900 11.63 2.54 20160712 093900 11.84 2.56 20160712 093900 7.23 2.22 20160712 093900 7.34 2.23 20160712 093900 7.44 2.24 20160712 093900 7.57 2.24 20160712 093900 7.70 2.24 20160712 093900 7.83 2.25 20160712 093900 7.93 2.25 20160712 093900 8.06 2.25 20160712 093900 8.19 2.26 20160712 093900 8.30 2.26 20160712 093900 8.46 2.26 20160712 093900 8.61 2.27 20160712 093900 8.76 2.27 20160712 093900 8.88 2.27 20160712 093900 9.00 2.27 20160712 093900 9.14 2.28 20160712 093900 9.20 2.34 20160712 093900 9.24 2.35 20160712 093900 9.26 2.28 20160712 093900 9.28 2.35 20160712 093900 9.29 2.36 20160712 093900 9.33 2.36 20160712 093900 9.36 2.37 20160712 093900 9.37 2.38 20160712 093900 9.40 2.28 20160712 093900 9.40 2.37 20160712 093900 9.41 2.39 20160712 093900 9.42 2.40 20160712 093900 9.42 2.41 20160712 093900 9.47 2.40 20160712 093900 9.49 2.38 20160712 093900 9.50 2.38 20160712 093900 9.51 2.37 20160712 093900 9.52 2.28 20160712 093900 9.54 2.36 20160712 093900 9.57 2.34 20160712 093900 9.62 2.33 20160712 093900 9.62 2.39 20160712 093900 9.66 2.29 20160712 093900 9.67 2.31 20160712 093900 9.72 2.29 20160712 093900 9.75 2.40 20160712 093900 9.87 2.41 20160712 093900 9.98 2.42 20160712 094000 1.63 1.61 20160712 094000 1.66 1.61 20160712 094000 1.77 1.60 20160712 094000 1.86 1.64 20160712 094000 1.87 1.76 20160712 094000 1.88 1.74 20160712 094000 1.90 1.60 20160712 094000 1.95 1.77 20160712 094000 2.02 1.66 20160712 094000 2.03 1.75 20160712 094000 2.07 1.60 20160712 094000 2.08 1.79 20160712 094000 2.16 1.75 20160712 094000 2.22 1.68 20160712 094000 2.25 1.81 20160712 094000 2.27 1.60 20160712 094000 2.31 1.76 20160712 094000 2.41 1.70 20160712 094000 2.44 1.83 20160712 094000 2.47 1.76 20160712 094000 2.56 1.72 20160712 094000 2.62 1.85 20160712 094000 2.64 1.77 20160712 094000 2.74 1.74 20160712 094000 2.79 1.78 20160712 094000 2.85 1.87 20160712 094000 2.93 1.76 20160712 094000 2.95 1.78 20160712 094000 3.09 1.89 20160712 094000 3.11 1.78 20160712 094000 3.13 1.79 20160712 094000 3.29 1.90 20160712 094000 3.36 1.91 20160712 094000 3.41 1.92 20160712 094000 3.47 1.92 20160712 094000 3.54 1.93 20160712 094000 3.59 1.93 20160712 094000 3.68 1.94 20160712 094000 3.78 1.95 20160712 094000 3.90 1.95 20160712 094000 3.96 1.96 20160712 094000 3.97 2.01 20160712 094000 3.99 2.00 20160712 094000 4.01 1.97 20160712 094000 4.02 2.02 20160712 094000 4.03 1.99 20160712 094000 4.04 1.97 20160712 094000 4.05 1.98 20160712 094000 4.05 1.99 20160712 094000 4.06 1.98 20160712 094000 4.31 2.03 20160712 094000 4.60 2.05 20160712 094000 4.88 2.06 20160712 094000 5.20 2.08 20160712 094000 5.52 2.10 20160712 094000 5.85 2.12 20160712 094000 6.16 2.14 20160712 094000 6.51 2.16 20160712 094000 6.68 2.17 20160712 094000 6.75 2.18 20160712 094000 6.85 2.19 20160712 094000 6.94 2.20 20160712 094000 7.03 2.21 20160712 094000 7.12 2.22 20160712 094100 1.94 1.17 20160712 094100 1.95 1.16 20160712 094100 1.98 1.17 20160712 094100 1.99 1.15 20160712 094100 2.05 1.41 20160712 094100 2.06 1.39 20160712 094100 2.06 1.42 20160712 094100 2.08 1.18 20160712 094100 2.09 1.15 20160712 094100 2.09 1.36 20160712 094100 2.10 1.45 20160712 094100 2.14 1.34 20160712 094100 2.15 1.47 20160712 094100 2.18 1.17 20160712 094100 2.20 1.18 20160712 094100 2.20 1.33 20160712 094100 2.20 1.49 20160712 094100 2.23 1.16 20160712 094100 2.26 1.18 20160712 094100 2.28 1.50 20160712 094100 2.30 1.51 20160712 094100 2.34 1.32 20160712 094100 2.34 1.51 20160712 094100 2.38 1.52 20160712 094100 2.40 1.15 20160712 094100 2.43 1.60 20160712 094100 2.46 1.52 20160712 094100 2.54 1.52 20160712 094100 2.56 1.31 20160712 094100 2.63 1.53 20160712 094100 2.63 1.60 20160712 094100 2.65 1.14 20160712 094100 2.73 1.53 20160712 094100 2.80 1.31 20160712 094100 2.82 1.60 20160712 094100 2.84 1.54 20160712 094100 2.86 1.56 20160712 094100 2.87 1.55 20160712 094100 2.87 1.57 20160712 094100 2.88 1.55 20160712 094100 2.89 1.58 20160712 094100 2.91 1.58 20160712 094100 2.91 1.59 20160712 094100 2.95 1.59 20160712 094100 2.98 1.13 20160712 094100 2.99 1.60 20160712 094100 3.14 1.30 20160712 094100 3.28 1.12 20160712 094100 3.52 1.29 20160712 094100 3.68 1.11 20160712 094100 3.91 1.29 20160712 094100 4.09 1.10 20160712 094100 4.25 1.11 20160712 094100 4.27 1.28 20160712 094100 4.28 1.12 20160712 094100 4.36 1.15 20160712 094100 4.44 1.17 20160712 094100 4.52 1.19 20160712 094100 4.64 1.21 20160712 094100 4.71 1.28 20160712 094100 4.77 1.23 20160712 094100 4.91 1.25 20160712 094100 5.04 1.27 20160712 094200 2.22 1.14 20160712 094200 2.40 1.14 20160712 094200 2.58 1.15 20160712 094200 2.79 1.16 20160712 094200 3.00 1.18 20160712 094200 3.18 1.19 20160712 094200 3.36 1.20 20160712 094200 3.57 1.21 20160712 094200 3.75 1.23 20160712 094200 3.94 1.24 20160712 094200 3.95 1.25 20160712 094200 3.97 1.25 20160712 094200 3.98 1.26 20160712 094200 3.99 1.25 20160712 094200 4.00 1.25 20160712 094200 4.04 1.25 20160712 094200 4.06 1.25 20160712 094200 4.07 1.25 20160712 094200 4.10 1.25 20160712 094200 4.11 1.25 20160712 094200 4.15 1.27 20160712 094200 4.32 1.29 20160712 094200 4.48 1.30 20160712 094200 4.63 1.31 20160712 094200 4.81 1.32 20160712 094200 4.97 1.34 20160712 094200 5.12 1.35 20160712 094200 5.30 1.36 20160712 094200 5.44 1.36 20160712 094200 5.44 1.37 20160712 094200 5.45 1.37 20160712 094200 5.46 1.36 20160712 094200 5.47 1.36 20160712 094200 5.52 1.36 20160712 094200 5.58 1.35 20160712 094200 5.60 1.36 20160712 094200 5.68 1.35 20160712 094200 5.71 1.34 20160712 094200 5.76 1.35 20160712 094200 5.84 1.33 20160712 094200 5.87 1.35 20160712 094200 5.96 1.32 20160712 094200 5.97 1.34 20160712 094200 6.06 1.34 20160712 094200 6.08 1.31 20160712 094200 6.19 1.34 20160712 094200 6.20 1.30 20160712 094200 6.31 1.33 20160712 094200 6.32 1.30 20160712 094200 6.33 1.33 20160712 094200 6.34 1.32 20160712 094200 6.35 1.31 20160712 094200 6.36 1.31 20160712 094200 6.38 1.31 20160712 094200 6.40 1.30 20160712 094200 6.42 1.29 20160712 094200 6.45 1.29 20160712 094300 5.27 1.28 20160712 094300 5.32 1.30 20160712 094300 5.35 1.31 20160712 094300 5.38 1.32 20160712 094300 5.40 1.33 20160712 094300 5.42 1.32 20160712 094300 5.42 1.34 20160712 094300 5.44 1.35 20160712 094300 5.44 1.36 20160712 094300 5.54 1.35 20160712 094300 5.74 1.39 20160712 094300 5.90 1.43 20160712 094300 6.10 1.47 20160712 094300 6.27 1.50 20160712 094300 6.43 1.54 20160712 094300 6.63 1.58 20160712 094300 6.83 1.60 20160712 094300 7.18 1.61 20160712 094300 7.55 1.62 20160712 094300 7.92 1.62 20160712 094300 8.17 1.76 20160712 094300 8.17 1.77 20160712 094300 8.18 1.76 20160712 094300 8.19 1.74 20160712 094300 8.19 1.75 20160712 094300 8.20 1.73 20160712 094300 8.21 1.63 20160712 094300 8.21 1.73 20160712 094300 8.21 1.75 20160712 094300 8.22 1.72 20160712 094300 8.23 1.74 20160712 094300 8.24 1.70 20160712 094300 8.24 1.71 20160712 094300 8.25 1.73 20160712 094300 8.27 1.71 20160712 094300 8.29 1.72 20160712 094300 8.33 1.72 20160712 094300 8.36 1.73 20160712 094300 8.37 1.71 20160712 094300 8.42 1.70 20160712 094300 8.44 1.76 20160712 094300 8.45 1.70 20160712 094300 8.47 1.70 20160712 094300 8.50 1.70 20160712 094300 8.53 1.69 20160712 094300 8.53 1.78 20160712 094300 8.55 1.69 20160712 094300 8.58 1.64 20160712 094300 8.58 1.69 20160712 094300 8.59 1.68 20160712 094300 8.61 1.68 20160712 094300 8.64 1.68 20160712 094300 8.76 1.67 20160712 094300 8.90 1.67 20160712 094300 8.94 1.65 20160712 094300 9.01 1.66 20160712 094300 9.14 1.66 20160712 094300 9.28 1.66 20160712 094300 9.29 1.66 20160712 094300 9.42 1.66 20160712 094300 9.54 1.66 20160712 094300 9.59 1.66 20160712 094300 9.69 1.66 20160712 094400 7.98 2.18 20160712 094400 7.99 2.18 20160712 094400 8.01 2.17 20160712 094400 8.01 2.19 20160712 094400 8.03 2.20 20160712 094400 8.05 2.20 20160712 094400 8.07 2.21 20160712 094400 8.09 2.18 20160712 094400 8.16 2.18 20160712 094400 8.18 2.01 20160712 094400 8.18 2.02 20160712 094400 8.21 2.04 20160712 094400 8.23 2.06 20160712 094400 8.24 2.01 20160712 094400 8.24 2.18 20160712 094400 8.26 1.97 20160712 094400 8.27 2.01 20160712 094400 8.27 2.08 20160712 094400 8.30 2.10 20160712 094400 8.31 1.98 20160712 094400 8.32 1.96 20160712 094400 8.33 2.02 20160712 094400 8.33 2.11 20160712 094400 8.34 2.19 20160712 094400 8.35 1.99 20160712 094400 8.37 2.13 20160712 094400 8.38 2.02 20160712 094400 8.40 2.00 20160712 094400 8.41 2.15 20160712 094400 8.43 2.03 20160712 094400 8.43 2.19 20160712 094400 8.44 1.95 20160712 094400 8.44 2.00 20160712 094400 8.45 2.17 20160712 094400 8.46 2.17 20160712 094400 8.47 2.03 20160712 094400 8.47 2.18 20160712 094400 8.48 2.01 20160712 094400 8.49 2.18 20160712 094400 8.51 1.95 20160712 094400 8.51 2.20 20160712 094400 8.52 2.02 20160712 094400 8.52 2.04 20160712 094400 8.52 2.19 20160712 094400 8.55 2.03 20160712 094400 8.55 2.19 20160712 094400 8.57 2.05 20160712 094400 8.58 2.05 20160712 094400 8.58 2.20 20160712 094400 8.60 1.94 20160712 094400 8.61 1.80 20160712 094400 8.61 2.20 20160712 094400 8.64 2.20 20160712 094400 8.68 2.21 20160712 094400 8.71 1.83 20160712 094400 8.72 1.93 20160712 094400 8.72 2.21 20160712 094400 8.81 1.92 20160712 094400 8.83 1.85 20160712 094400 8.88 1.92 20160712 094400 8.93 1.87 20160712 094400 9.00 1.91 20160712 094400 9.06 1.90 20160712 094500 4.06 1.96 20160712 094500 4.22 1.97 20160712 094500 4.36 1.98 20160712 094500 4.53 1.99 20160712 094500 4.72 2.00 20160712 094500 4.89 2.01 20160712 094500 5.06 2.02 20160712 094500 5.23 2.04 20160712 094500 5.44 2.05 20160712 094500 5.45 2.19 20160712 094500 5.55 2.04 20160712 094500 5.55 2.05 20160712 094500 5.58 2.18 20160712 094500 5.60 2.04 20160712 094500 5.60 2.19 20160712 094500 5.64 2.03 20160712 094500 5.65 2.02 20160712 094500 5.69 2.01 20160712 094500 5.69 2.17 20160712 094500 5.72 2.00 20160712 094500 5.74 2.19 20160712 094500 5.75 1.98 20160712 094500 5.78 1.97 20160712 094500 5.80 2.15 20160712 094500 5.84 1.98 20160712 094500 5.88 2.18 20160712 094500 5.92 2.00 20160712 094500 5.93 2.14 20160712 094500 5.99 2.17 20160712 094500 6.00 2.01 20160712 094500 6.06 2.02 20160712 094500 6.06 2.13 20160712 094500 6.12 2.17 20160712 094500 6.15 2.03 20160712 094500 6.20 2.11 20160712 094500 6.23 2.05 20160712 094500 6.24 2.16 20160712 094500 6.30 2.06 20160712 094500 6.32 2.10 20160712 094500 6.36 2.16 20160712 094500 6.40 2.07 20160712 094500 6.45 2.09 20160712 094500 6.46 2.16 20160712 094500 6.50 2.16 20160712 094500 6.54 2.18 20160712 094500 6.55 2.19 20160712 094500 6.57 2.20 20160712 094500 6.61 2.22 20160712 094500 6.64 2.24 20160712 094500 6.67 2.25 20160712 094500 6.72 2.27 20160712 094500 6.76 2.28 20160712 094500 6.93 2.28 20160712 094500 7.06 2.27 20160712 094500 7.23 2.27 20160712 094500 7.39 2.26 20160712 094500 7.55 2.25 20160712 094500 7.69 2.25 20160712 094500 7.85 2.24 20160712 094500 8.02 2.24 20160712 094500 8.09 2.22 20160712 094500 8.11 2.22 20160712 094500 8.13 2.23 20160712 094600 2.00 1.77 20160712 094600 2.01 1.78 20160712 094600 2.01 1.79 20160712 094600 2.02 1.80 20160712 094600 2.04 1.82 20160712 094600 2.05 1.83 20160712 094600 2.07 1.84 20160712 094600 2.09 1.78 20160712 094600 2.09 1.85 20160712 094600 2.12 1.87 20160712 094600 2.16 1.87 20160712 094600 2.20 1.86 20160712 094600 2.24 1.79 20160712 094600 2.25 1.85 20160712 094600 2.30 1.84 20160712 094600 2.34 1.83 20160712 094600 2.39 1.83 20160712 094600 2.41 1.81 20160712 094600 2.43 1.81 20160712 094600 2.49 1.80 20160712 094600 2.55 1.79 20160712 094600 2.57 1.82 20160712 094600 2.61 1.79 20160712 094600 2.73 1.83 20160712 094600 2.74 1.79 20160712 094600 2.89 1.79 20160712 094600 2.93 1.84 20160712 094600 3.03 1.79 20160712 094600 3.11 1.86 20160712 094600 3.19 1.79 20160712 094600 3.32 1.87 20160712 094600 3.37 1.79 20160712 094600 3.48 1.88 20160712 094600 3.56 1.89 20160712 094600 3.60 1.79 20160712 094600 3.64 1.90 20160712 094600 3.69 1.90 20160712 094600 3.75 1.91 20160712 094600 3.82 1.92 20160712 094600 3.84 1.79 20160712 094600 3.87 1.93 20160712 094600 3.92 1.94 20160712 094600 3.97 1.95 20160712 094600 4.02 1.79 20160712 094600 4.08 1.80 20160712 094600 4.08 1.92 20160712 094600 4.09 1.82 20160712 094600 4.11 1.92 20160712 094600 4.14 1.83 20160712 094600 4.14 1.92 20160712 094600 4.16 1.93 20160712 094600 4.18 1.85 20160712 094600 4.18 1.92 20160712 094600 4.19 1.86 20160712 094600 4.19 1.92 20160712 094600 4.23 1.88 20160712 094600 4.23 1.92 20160712 094600 4.26 1.89 20160712 094600 4.26 1.91 20160712 094600 4.28 1.92 20160712 094600 4.28 1.95 20160712 094600 4.29 1.92 20160712 094700 4.40 1.97 20160712 094700 4.56 1.98 20160712 094700 4.65 2.00 20160712 094700 4.81 2.01 20160712 094700 4.93 2.03 20160712 094700 5.06 2.05 20160712 094700 5.19 2.06 20160712 094700 5.21 2.06 20160712 094700 5.23 2.06 20160712 094700 5.28 2.06 20160712 094700 5.32 2.07 20160712 094700 5.38 2.07 20160712 094700 5.45 2.07 20160712 094700 5.51 2.07 20160712 094700 5.59 2.07 20160712 094700 5.69 2.07 20160712 094700 5.81 2.09 20160712 094700 5.93 2.10 20160712 094700 6.08 2.12 20160712 094700 6.21 2.13 20160712 094700 6.38 2.15 20160712 094700 6.50 2.16 20160712 094700 6.69 2.18 20160712 094700 6.87 2.32 20160712 094700 6.89 2.19 20160712 094700 6.98 2.20 20160712 094700 7.09 2.21 20160712 094700 7.19 2.33 20160712 094700 7.20 2.22 20160712 094700 7.26 2.23 20160712 094700 7.38 2.24 20160712 094700 7.44 2.24 20160712 094700 7.45 2.35 20160712 094700 7.58 2.26 20160712 094700 7.58 2.41 20160712 094700 7.61 2.41 20160712 094700 7.64 2.41 20160712 094700 7.67 2.41 20160712 094700 7.70 2.41 20160712 094700 7.73 2.41 20160712 094700 7.74 2.27 20160712 094700 7.75 2.38 20160712 094700 7.78 2.41 20160712 094700 7.79 2.27 20160712 094700 7.79 2.41 20160712 094700 7.84 2.41 20160712 094700 7.85 2.41 20160712 094700 7.89 2.31 20160712 094700 7.91 2.29 20160712 094700 7.91 2.41 20160712 094700 7.92 2.41 20160712 094700 7.95 2.41 20160712 094700 7.96 2.32 20160712 094700 7.97 2.41 20160712 094700 8.00 2.35 20160712 094700 8.01 2.41 20160712 094700 8.02 2.34 20160712 094700 8.03 2.39 20160712 094700 8.04 2.37 20160712 094700 8.04 2.40 20160712 094700 8.07 2.38 20160712 094700 8.08 2.39 20160712 094700 8.08 2.41 20160712 094700 8.17 2.41 20160712 094800 3.71 2.01 20160712 094800 3.73 2.02 20160712 094800 3.84 2.00 20160712 094800 3.87 2.02 20160712 094800 4.09 2.02 20160712 094800 4.14 2.03 20160712 094800 4.29 2.05 20160712 094800 4.45 2.03 20160712 094800 4.54 2.07 20160712 094800 4.70 2.09 20160712 094800 4.90 2.04 20160712 094800 4.94 2.12 20160712 094800 5.13 2.15 20160712 094800 5.32 2.17 20160712 094800 5.35 1.80 20160712 094800 5.39 2.05 20160712 094800 5.47 2.20 20160712 094800 5.55 1.82 20160712 094800 5.68 2.22 20160712 094800 5.69 1.83 20160712 094800 5.84 2.05 20160712 094800 5.88 1.85 20160712 094800 5.98 2.25 20160712 094800 6.07 1.86 20160712 094800 6.23 1.88 20160712 094800 6.24 2.27 20160712 094800 6.28 2.05 20160712 094800 6.40 1.89 20160712 094800 6.49 2.05 20160712 094800 6.55 2.29 20160712 094800 6.57 1.91 20160712 094800 6.72 2.04 20160712 094800 6.79 1.92 20160712 094800 6.84 1.92 20160712 094800 6.90 2.03 20160712 094800 6.92 1.93 20160712 094800 6.98 1.99 20160712 094800 6.98 2.00 20160712 094800 7.00 1.93 20160712 094800 7.00 2.00 20160712 094800 7.03 1.99 20160712 094800 7.05 1.98 20160712 094800 7.07 1.94 20160712 094800 7.11 1.98 20160712 094800 7.13 1.95 20160712 094800 7.13 2.00 20160712 094800 7.13 2.03 20160712 094800 7.18 1.97 20160712 094800 7.23 1.95 20160712 094800 7.23 1.99 20160712 094800 7.27 1.97 20160712 094800 7.30 1.96 20160712 094800 7.35 2.02 20160712 094800 7.37 1.99 20160712 094800 7.50 2.00 20160712 094800 7.58 2.02 20160712 094800 7.60 2.00 20160712 094800 7.74 2.00 20160712 094800 7.75 2.01 20160712 094800 7.82 2.00 20160712 094800 7.96 2.00 20160712 094800 7.99 2.01 20160712 094900 10.04 1.66 20160712 094900 10.33 1.67 20160712 094900 10.68 1.69 20160712 094900 11.05 1.71 20160712 094900 11.41 1.72 20160712 094900 11.71 1.74 20160712 094900 12.09 1.75 20160712 094900 12.45 1.77 20160712 094900 12.70 1.77 20160712 094900 12.83 1.78 20160712 094900 1.39 0.94 20160712 094900 1.40 0.91 20160712 094900 1.53 0.97 20160712 094900 1.70 0.93 20160712 094900 1.83 1.01 20160712 094900 2.11 1.04 20160712 094900 2.53 1.08 20160712 094900 2.55 0.96 20160712 094900 2.96 1.12 20160712 094900 3.41 1.15 20160712 094900 3.48 1.75 20160712 094900 3.58 0.98 20160712 094900 3.59 1.74 20160712 094900 3.81 1.18 20160712 094900 3.81 1.76 20160712 094900 4.04 1.73 20160712 094900 4.32 1.22 20160712 094900 4.53 1.77 20160712 094900 4.66 1.01 20160712 094900 4.82 1.72 20160712 094900 5.00 1.27 20160712 094900 5.18 1.78 20160712 094900 5.56 1.31 20160712 094900 5.57 1.03 20160712 094900 5.78 1.71 20160712 094900 6.19 1.59 20160712 094900 6.23 1.37 20160712 094900 6.24 1.56 20160712 094900 6.32 1.55 20160712 094900 6.33 1.61 20160712 094900 6.50 1.63 20160712 094900 6.55 1.52 20160712 094900 6.71 1.05 20160712 094900 6.86 1.65 20160712 094900 6.87 1.49 20160712 094900 6.89 1.71 20160712 094900 6.92 1.42 20160712 094900 7.31 1.68 20160712 094900 7.59 1.47 20160712 094900 7.61 1.36 20160712 094900 7.82 1.70 20160712 094900 7.83 1.08 20160712 094900 7.92 1.32 20160712 094900 8.16 1.52 20160712 094900 8.28 1.27 20160712 094900 8.59 1.23 20160712 094900 8.79 1.10 20160712 094900 8.84 1.57 20160712 094900 8.97 1.18 20160712 094900 9.39 1.13 20160712 094900 9.52 1.62 20160712 095000 10.05 1.59 20160712 095000 10.11 1.60 20160712 095000 10.18 1.62 20160712 095000 10.25 1.63 20160712 095000 10.58 1.65 20160712 095000 10.85 1.66 20160712 095000 11.18 1.68 20160712 095000 11.49 1.70 20160712 095000 11.81 1.72 20160712 095000 12.08 1.73 20160712 095000 12.38 1.75 20160712 095000 7.73 1.29 20160712 095000 7.75 1.30 20160712 095000 7.75 1.31 20160712 095000 7.77 1.31 20160712 095000 7.85 1.32 20160712 095000 8.06 1.32 20160712 095000 8.30 1.32 20160712 095000 8.53 1.33 20160712 095000 8.77 1.33 20160712 095000 8.95 1.33 20160712 095000 9.08 1.46 20160712 095000 9.13 1.46 20160712 095000 9.13 1.47 20160712 095000 9.15 1.47 20160712 095000 9.19 1.34 20160712 095000 9.20 1.47 20160712 095000 9.22 1.48 20160712 095000 9.23 1.45 20160712 095000 9.26 1.48 20160712 095000 9.29 1.44 20160712 095000 9.29 1.48 20160712 095000 9.30 1.49 20160712 095000 9.33 1.49 20160712 095000 9.35 1.49 20160712 095000 9.38 1.50 20160712 095000 9.40 1.43 20160712 095000 9.42 1.34 20160712 095000 9.42 1.50 20160712 095000 9.46 1.51 20160712 095000 9.49 1.43 20160712 095000 9.49 1.52 20160712 095000 9.53 1.52 20160712 095000 9.57 1.53 20160712 095000 9.59 1.42 20160712 095000 9.62 1.54 20160712 095000 9.64 1.35 20160712 095000 9.65 1.54 20160712 095000 9.68 1.41 20160712 095000 9.71 1.55 20160712 095000 9.72 1.35 20160712 095000 9.72 1.36 20160712 095000 9.74 1.36 20160712 095000 9.75 1.37 20160712 095000 9.77 1.37 20160712 095000 9.78 1.38 20160712 095000 9.78 1.56 20160712 095000 9.79 1.41 20160712 095000 9.81 1.39 20160712 095000 9.84 1.39 20160712 095000 9.84 1.56 20160712 095000 9.88 1.40 20160712 095000 9.91 1.57 20160712 095000 9.98 1.58 20160712 095100 6.53 1.24 20160712 095100 6.58 1.24 20160712 095100 6.62 1.24 20160712 095100 6.63 1.23 20160712 095100 6.70 1.23 20160712 095100 6.74 1.22 20160712 095100 6.80 1.23 20160712 095100 6.89 1.21 20160712 095100 6.90 1.23 20160712 095100 7.02 1.22 20160712 095100 7.05 1.19 20160712 095100 7.14 1.22 20160712 095100 7.20 1.18 20160712 095100 7.31 1.21 20160712 095100 7.34 1.17 20160712 095100 7.38 1.21 20160712 095100 7.45 1.21 20160712 095100 7.51 1.21 20160712 095100 7.54 1.21 20160712 095100 7.59 1.21 20160712 095100 7.61 1.21 20160712 095100 7.65 1.21 20160712 095100 7.68 1.21 20160712 095100 7.70 1.21 20160712 095100 7.72 1.27 20160712 095100 7.72 1.28 20160712 095100 7.73 1.28 20160712 095100 7.74 1.21 20160712 095100 7.74 1.25 20160712 095100 7.74 1.26 20160712 095100 7.80 1.20 20160712 095100 7.85 1.24 20160712 095100 7.86 1.19 20160712 095100 7.91 1.18 20160712 095100 7.93 1.24 20160712 095100 7.97 1.17 20160712 095100 8.03 1.17 20160712 095100 8.04 1.23 20160712 095100 8.09 1.16 20160712 095100 8.14 1.15 20160712 095100 8.16 1.23 20160712 095100 8.22 1.15 20160712 095100 8.27 1.23 20160712 095100 8.36 1.16 20160712 095100 8.37 1.22 20160712 095100 8.49 1.17 20160712 095100 8.50 1.22 20160712 095100 8.61 1.18 20160712 095100 8.63 1.21 20160712 095100 8.72 1.21 20160712 095100 8.73 1.19 20160712 095100 8.76 1.22 20160712 095100 8.80 1.22 20160712 095100 8.84 1.20 20160712 095100 8.86 1.23 20160712 095100 8.91 1.23 20160712 095100 8.96 1.23 20160712 095100 8.97 1.21 20160712 095100 9.04 1.24 20160712 095100 9.05 1.23 20160712 095100 9.09 1.24 20160712 095100 9.17 1.24 20160712 095200 10.00 1.51 20160712 095200 10.07 1.50 20160712 095200 10.08 1.48 20160712 095200 10.12 1.49 20160712 095200 10.12 1.53 20160712 095200 10.16 1.48 20160712 095200 10.28 1.52 20160712 095200 10.45 1.52 20160712 095200 10.62 1.51 20160712 095200 10.77 1.51 20160712 095200 10.97 1.51 20160712 095200 7.36 1.36 20160712 095200 7.42 1.35 20160712 095200 7.45 1.37 20160712 095200 7.46 1.34 20160712 095200 7.49 1.16 20160712 095200 7.52 1.33 20160712 095200 7.58 1.32 20160712 095200 7.62 1.39 20160712 095200 7.65 1.14 20160712 095200 7.66 1.32 20160712 095200 7.73 1.31 20160712 095200 7.78 1.40 20160712 095200 7.82 1.13 20160712 095200 7.83 1.30 20160712 095200 7.84 1.15 20160712 095200 7.87 1.17 20160712 095200 7.89 1.19 20160712 095200 7.91 1.21 20160712 095200 7.92 1.30 20160712 095200 7.93 1.23 20160712 095200 7.93 1.25 20160712 095200 7.94 1.28 20160712 095200 7.95 1.27 20160712 095200 7.96 1.42 20160712 095200 8.13 1.44 20160712 095200 8.27 1.46 20160712 095200 8.43 1.47 20160712 095200 8.58 1.49 20160712 095200 8.73 1.51 20160712 095200 8.77 1.51 20160712 095200 8.79 1.51 20160712 095200 8.81 1.51 20160712 095200 8.84 1.52 20160712 095200 8.86 1.52 20160712 095200 8.89 1.52 20160712 095200 8.91 1.53 20160712 095200 8.92 1.53 20160712 095200 8.95 1.53 20160712 095200 9.08 1.52 20160712 095200 9.21 1.52 20160712 095200 9.33 1.51 20160712 095200 9.47 1.50 20160712 095200 9.62 1.50 20160712 095200 9.65 1.55 20160712 095200 9.69 1.55 20160712 095200 9.73 1.54 20160712 095200 9.75 1.49 20160712 095200 9.81 1.53 20160712 095200 9.84 1.54 20160712 095200 9.88 1.53 20160712 095200 9.91 1.49 20160712 095200 9.94 1.52 20160712 095200 9.99 1.53 20160712 095300 10.91 1.51 20160712 095500 8.63 2.03 20160712 095500 8.69 2.04 20160712 095500 8.78 2.04 20160712 095500 8.89 2.05 20160712 095500 8.98 2.05 20160712 095500 9.07 2.05 20160712 095500 9.17 2.05 20160712 095500 9.25 2.06 20160712 095500 9.36 2.06 20160712 095600 10.02 2.04 20160712 095600 10.04 1.99 20160712 095600 10.13 2.05 20160712 095600 10.15 1.98 20160712 095600 10.22 1.96 20160712 095600 10.29 1.98 20160712 095600 10.41 1.97 20160712 095600 10.46 1.95 20160712 095600 10.53 1.96 20160712 095600 10.66 1.95 20160712 095600 8.43 1.93 20160712 095600 8.45 1.93 20160712 095600 8.47 1.93 20160712 095600 8.49 1.94 20160712 095600 8.53 1.95 20160712 095600 8.54 2.30 20160712 095600 8.55 2.32 20160712 095600 8.56 2.03 20160712 095600 8.58 1.95 20160712 095600 8.60 1.94 20160712 095600 8.61 1.96 20160712 095600 8.65 2.27 20160712 095600 8.66 1.96 20160712 095600 8.71 1.97 20160712 095600 8.72 2.26 20160712 095600 8.73 1.95 20160712 095600 8.76 1.98 20160712 095600 8.77 2.02 20160712 095600 8.81 2.24 20160712 095600 8.86 1.96 20160712 095600 8.89 2.22 20160712 095600 8.91 1.98 20160712 095600 8.95 2.20 20160712 095600 9.01 1.97 20160712 095600 9.01 2.18 20160712 095600 9.03 2.01 20160712 095600 9.08 2.00 20160712 095600 9.08 2.16 20160712 095600 9.12 2.14 20160712 095600 9.15 1.98 20160712 095600 9.16 2.13 20160712 095600 9.22 2.00 20160712 095600 9.25 2.00 20160712 095600 9.26 1.99 20160712 095600 9.28 2.12 20160712 095600 9.38 2.11 20160712 095600 9.39 2.01 20160712 095600 9.40 2.00 20160712 095600 9.48 2.10 20160712 095600 9.49 1.99 20160712 095600 9.53 2.02 20160712 095600 9.55 2.02 20160712 095600 9.59 2.09 20160712 095600 9.65 2.01 20160712 095600 9.72 2.03 20160712 095600 9.72 2.08 20160712 095600 9.73 1.98 20160712 095600 9.78 2.01 20160712 095600 9.86 2.07 20160712 095600 9.88 2.04 20160712 095600 9.92 2.00 20160712 095600 9.98 2.06 20160712 095600 9.99 1.97 20160712 095700 10.05 2.51 20160712 095700 10.18 2.53 20160712 095700 10.29 2.66 20160712 095700 10.32 2.54 20160712 095700 10.46 2.56 20160712 095700 10.54 2.63 20160712 095700 10.55 2.63 20160712 095700 10.56 2.64 20160712 095700 10.58 2.62 20160712 095700 10.59 2.67 20160712 095700 10.61 2.61 20160712 095700 10.62 2.64 20160712 095700 10.63 2.57 20160712 095700 10.63 2.61 20160712 095700 10.66 2.60 20160712 095700 10.66 2.64 20160712 095700 10.67 2.59 20160712 095700 10.68 2.59 20160712 095700 10.71 2.58 20160712 095700 10.72 2.65 20160712 095700 10.75 2.65 20160712 095700 10.80 2.66 20160712 095700 10.81 2.66 20160712 095700 10.81 2.67 20160712 095700 10.85 2.67 20160712 095700 7.14 2.71 20160712 095700 7.17 2.71 20160712 095700 7.21 2.71 20160712 095700 7.29 2.72 20160712 095700 7.31 2.69 20160712 095700 7.38 2.72 20160712 095700 7.48 2.68 20160712 095700 7.61 2.67 20160712 095700 7.79 2.66 20160712 095700 7.97 2.65 20160712 095700 8.16 2.64 20160712 095700 8.32 2.63 20160712 095700 8.53 2.61 20160712 095700 8.63 2.34 20160712 095700 8.69 2.36 20160712 095700 8.79 2.39 20160712 095700 8.79 2.61 20160712 095700 8.89 2.41 20160712 095700 8.98 2.43 20160712 095700 8.99 2.62 20160712 095700 9.09 2.46 20160712 095700 9.22 2.48 20160712 095700 9.26 2.63 20160712 095700 9.36 2.50 20160712 095700 9.37 2.49 20160712 095700 9.37 2.51 20160712 095700 9.38 2.50 20160712 095700 9.39 2.48 20160712 095700 9.40 2.47 20160712 095700 9.41 2.46 20160712 095700 9.41 2.48 20160712 095700 9.42 2.46 20160712 095700 9.45 2.45 20160712 095700 9.54 2.64 20160712 095700 9.61 2.47 20160712 095700 9.72 2.48 20160712 095700 9.88 2.50 20160712 095800 6.26 2.65 20160712 095800 6.26 2.66 20160712 095800 6.30 2.67 20160712 095800 6.31 2.67 20160712 095800 6.33 2.68 20160712 095800 6.36 2.68 20160712 095800 6.38 2.70 20160712 095800 6.46 2.70 20160712 095800 6.46 2.71 20160712 095800 6.49 2.61 20160712 095800 6.49 2.63 20160712 095800 6.49 2.64 20160712 095800 6.52 2.66 20160712 095800 6.54 2.72 20160712 095800 6.55 2.68 20160712 095800 6.59 2.69 20160712 095800 6.61 2.63 20160712 095800 6.64 2.71 20160712 095800 6.66 2.73 20160712 095800 6.68 2.74 20160712 095800 6.71 2.72 20160712 095800 6.75 2.64 20160712 095800 6.78 2.74 20160712 095800 6.78 2.87 20160712 095800 6.79 2.75 20160712 095800 6.80 2.76 20160712 095800 6.90 2.65 20160712 095800 6.92 2.78 20160712 095800 6.97 2.86 20160712 095800 7.08 2.67 20160712 095800 7.08 2.79 20160712 095800 7.08 2.84 20160712 095800 7.22 2.81 20160712 095800 7.22 2.83 20160712 095800 7.24 2.69 20160712 095800 7.26 2.81 20160712 095800 7.31 2.80 20160712 095800 7.36 2.70 20160712 095800 7.36 2.80 20160712 095800 7.38 2.79 20160712 095800 7.41 2.81 20160712 095800 7.42 2.72 20160712 095800 7.45 2.79 20160712 095800 7.50 2.72 20160712 095800 7.52 2.79 20160712 095800 7.53 2.78 20160712 095800 7.55 2.71 20160712 095800 7.55 2.73 20160712 095800 7.55 2.78 20160712 095800 7.60 2.73 20160712 095800 7.62 2.73 20160712 095800 7.62 2.74 20160712 095800 7.63 2.73 20160712 095800 7.65 2.73 20160712 095800 7.65 2.74 20160712 095800 7.65 2.78 20160712 095800 7.66 2.73 20160712 095800 7.67 2.74 20160712 095800 7.71 2.73 20160712 095800 7.72 2.74 20160712 095800 7.78 2.74 20160712 095800 7.84 2.74 20160712 095900 1.63 3.58 20160712 095900 1.64 3.58 20160712 095900 1.66 3.57 20160712 095900 1.66 3.58 20160712 095900 1.70 3.58 20160712 095900 1.74 3.58 20160712 095900 1.82 3.54 20160712 095900 1.82 3.58 20160712 095900 1.93 3.58 20160712 095900 1.99 3.51 20160712 095900 2.04 3.58 20160712 095900 2.14 3.49 20160712 095900 2.35 3.45 20160712 095900 2.56 3.42 20160712 095900 2.74 3.39 20160712 095900 2.98 3.36 20160712 095900 3.21 3.32 20160712 095900 3.34 3.29 20160712 095900 3.34 3.30 20160712 095900 3.35 3.29 20160712 095900 3.37 3.29 20160712 095900 3.38 3.28 20160712 095900 3.39 3.28 20160712 095900 3.40 3.28 20160712 095900 3.45 3.27 20160712 095900 3.48 3.27 20160712 095900 3.57 3.26 20160712 095900 3.68 3.25 20160712 095900 3.79 3.25 20160712 095900 3.90 3.24 20160712 095900 4.04 3.24 20160712 095900 4.08 3.11 20160712 095900 4.09 3.13 20160712 095900 4.12 3.11 20160712 095900 4.13 3.14 20160712 095900 4.13 3.23 20160712 095900 4.17 3.15 20160712 095900 4.18 3.11 20160712 095900 4.21 3.16 20160712 095900 4.25 3.11 20160712 095900 4.25 3.23 20160712 095900 4.27 3.17 20160712 095900 4.29 3.11 20160712 095900 4.31 3.18 20160712 095900 4.35 3.10 20160712 095900 4.38 3.20 20160712 095900 4.39 3.22 20160712 095900 4.41 3.10 20160712 095900 4.44 3.21 20160712 095900 4.46 3.10 20160712 095900 4.48 3.22 20160712 095900 4.52 3.10 20160712 095900 4.65 3.10 20160712 095900 4.88 3.07 20160712 095900 5.12 3.05 20160712 095900 5.31 3.03 20160712 095900 5.54 3.01 20160712 095900 5.75 2.99 20160712 095900 5.94 2.97 20160712 095900 6.13 2.94 20160712 095900 6.31 2.92 20160712 095900 6.52 2.90 20160712 095900 6.63 2.89 20160712 110000 5.90 1.19 20160712 110000 5.93 1.21 20160712 110000 5.96 1.22 20160712 110000 5.99 1.23 20160712 110000 6.01 1.24 20160712 110000 6.03 1.25 20160712 110000 6.05 1.27 20160712 110000 6.06 1.28 20160712 110100 2.20 1.24 20160712 110100 2.21 1.24 20160712 110100 2.23 1.24 20160712 110100 2.27 1.24 20160712 110100 2.32 1.24 20160712 110100 2.35 1.24 20160712 110100 2.46 1.25 20160712 110100 2.56 1.24 20160712 110100 2.61 1.25 20160712 110100 2.83 1.25 20160712 110100 2.86 1.24 20160712 110100 2.99 1.25 20160712 110100 3.09 1.25 20160712 110100 3.11 1.24 20160712 110100 3.24 1.25 20160712 110100 3.39 1.26 20160712 110100 3.42 1.25 20160712 110100 3.52 1.26 20160712 110100 3.69 1.25 20160712 110100 3.70 1.26 20160712 110100 3.88 1.26 20160712 110100 4.02 1.26 20160712 110100 4.03 1.26 20160712 110100 4.24 1.26 20160712 110100 4.32 1.27 20160712 110100 4.35 1.26 20160712 110100 4.38 1.27 20160712 110100 4.46 1.27 20160712 110100 4.54 1.27 20160712 110100 4.61 1.27 20160712 110100 4.63 1.26 20160712 110100 4.70 1.28 20160712 110100 4.80 1.28 20160712 110100 4.89 1.28 20160712 110100 4.97 1.27 20160712 110100 5.00 1.28 20160712 110100 5.05 1.28 20160712 110100 5.10 1.28 20160712 110100 5.12 1.27 20160712 110100 5.15 1.29 20160712 110100 5.16 1.27 20160712 110100 5.21 1.27 20160712 110100 5.21 1.29 20160712 110100 5.26 1.29 20160712 110100 5.27 1.27 20160712 110100 5.31 1.26 20160712 110100 5.32 1.29 20160712 110100 5.38 1.26 20160712 110100 5.39 1.30 20160712 110100 5.44 1.26 20160712 110100 5.44 1.30 20160712 110100 5.50 1.26 20160712 110100 5.51 1.30 20160712 110100 5.57 1.30 20160712 110100 5.58 1.27 20160712 110100 5.62 1.30 20160712 110100 5.69 1.27 20160712 110100 5.69 1.30 20160712 110100 5.76 1.30 20160712 110100 5.82 1.29 20160712 110100 5.89 1.29 20160712 110100 5.96 1.29 20160712 110100 6.03 1.29 20160712 110100 6.07 1.29 20160712 110200 5.78 1.28 20160712 110200 5.91 1.28 20160712 110200 6.03 1.29 20160712 110200 6.14 1.30 20160712 110200 6.27 1.30 20160712 110200 6.37 1.31 20160712 110200 6.50 1.31 20160712 110200 6.63 1.32 20160712 110200 6.67 1.31 20160712 110200 6.72 1.31 20160712 110200 6.78 1.30 20160712 110200 6.83 1.30 20160712 110200 6.89 1.29 20160712 110200 6.97 1.28 20160712 110200 7.03 1.28 20160712 110200 7.11 1.27 20160712 110200 7.19 1.27 20160712 110200 7.21 1.26 20160712 110200 7.23 1.25 20160712 110200 7.25 1.24 20160712 110200 7.30 1.23 20160712 110200 7.33 1.22 20160712 110200 7.38 1.22 20160712 110200 7.43 1.21 20160712 110200 7.49 1.20 20160712 110200 7.56 1.19 20160712 110200 7.78 1.16 20160712 110200 8.00 1.13 20160712 110200 8.18 1.10 20160712 110200 8.39 1.08 20160712 110200 8.56 1.06 20160712 111500 5.22 1.29 20160712 111500 5.34 1.29 20160712 111500 5.44 1.29 20160712 111500 5.56 1.29 20160712 111500 5.68 1.29 20160712 111500 5.78 1.29 20160712 111500 5.90 1.30 20160712 111500 6.02 1.30 20160712 111500 6.10 1.30 20160712 111500 6.16 1.29 20160712 111500 6.22 1.29 20160712 111500 6.29 1.29 20160712 111500 6.36 1.28 20160712 111500 6.44 1.28 20160712 111500 6.53 1.28 20160712 111500 6.61 1.28 20160712 111500 6.69 1.27 20160712 111500 6.80 1.26 20160712 111500 6.93 1.24 20160712 111500 7.03 1.22 20160712 111500 7.15 1.20 20160712 111500 7.27 0.94 20160712 111500 7.28 1.19 20160712 111500 7.29 0.92 20160712 111500 7.31 0.89 20160712 111500 7.31 0.96 20160712 111500 7.34 0.87 20160712 111500 7.36 0.98 20160712 111500 7.38 0.85 20160712 111500 7.38 1.17 20160712 111500 7.41 1.00 20160712 111500 7.42 0.83 20160712 111500 7.46 1.02 20160712 111500 7.48 0.80 20160712 111500 7.50 1.15 20160712 111500 7.52 1.04 20160712 111500 7.54 0.78 20160712 111500 7.57 1.06 20160712 111500 7.60 0.76 20160712 111500 7.62 1.13 20160712 111500 7.63 1.07 20160712 111500 7.68 1.10 20160712 111500 7.71 1.12 20160712 111600 1.46 1.29 20160712 111600 1.49 1.29 20160712 111600 1.50 1.29 20160712 111600 1.57 1.29 20160712 111600 1.58 1.29 20160712 111600 1.65 1.29 20160712 111600 1.67 1.29 20160712 111600 1.73 1.29 20160712 111600 1.79 1.29 20160712 111600 1.81 1.29 20160712 111600 1.86 1.29 20160712 111600 1.93 1.29 20160712 111600 2.03 1.28 20160712 111600 2.03 1.30 20160712 111600 2.13 1.28 20160712 111600 2.23 1.28 20160712 111600 2.27 1.30 20160712 111600 2.35 1.28 20160712 111600 2.46 1.30 20160712 111600 2.48 1.28 20160712 111600 2.55 1.28 20160712 111600 2.65 1.28 20160712 111600 2.71 1.30 20160712 111600 2.76 1.28 20160712 111600 2.88 1.28 20160712 111600 2.96 1.30 20160712 111600 3.00 1.28 20160712 111600 3.15 1.28 20160712 111600 3.17 1.30 20160712 111600 3.31 1.28 20160712 111600 3.43 1.30 20160712 111600 3.44 1.28 20160712 111600 3.61 1.28 20160712 111600 3.68 1.30 20160712 111600 3.79 1.28 20160712 111600 3.93 1.31 20160712 111600 3.94 1.28 20160712 111600 3.97 1.31 20160712 111600 4.02 1.31 20160712 111600 4.08 1.31 20160712 111600 4.11 1.28 20160712 111600 4.13 1.32 20160712 111600 4.20 1.32 20160712 111600 4.22 1.36 20160712 111600 4.23 1.35 20160712 111600 4.24 1.36 20160712 111600 4.25 1.35 20160712 111600 4.27 1.37 20160712 111600 4.28 1.32 20160712 111600 4.29 1.28 20160712 111600 4.29 1.34 20160712 111600 4.31 1.37 20160712 111600 4.34 1.32 20160712 111600 4.34 1.34 20160712 111600 4.36 1.38 20160712 111600 4.41 1.33 20160712 111600 4.43 1.33 20160712 111600 4.44 1.28 20160712 111600 4.50 1.33 20160712 111600 4.61 1.28 20160712 111600 4.79 1.28 20160712 111600 4.96 1.28 20160712 111600 5.10 1.29 20160712 111700 4.43 1.39 20160712 111700 4.51 1.40 20160712 111700 4.63 1.41 20160712 111700 4.76 1.42 20160712 111700 4.90 1.42 20160712 111700 5.07 1.43 20160712 111700 5.26 1.44 20160712 111700 5.40 1.45 20160712 111700 5.54 1.46 20160712 111700 5.68 1.47 20160712 111700 5.82 1.48 20160712 111700 5.94 1.49 20160712 111700 6.08 1.50 20160712 111700 6.22 1.51 20160712 111700 6.33 1.52 20160712 111700 6.47 1.53 20160712 111700 6.52 1.54 20160712 111700 6.57 1.55 20160712 111700 6.60 1.56 20160712 111700 6.64 1.57 20160712 111700 6.69 1.58 20160712 111700 6.72 1.59 20160712 111700 6.76 1.60 20160712 111700 6.81 1.61 20160712 111700 6.84 1.62 20160712 111700 6.89 1.63 20160712 111700 6.93 1.64 20160712 111700 6.97 1.65 20160712 111700 7.01 1.66 20160712 111700 7.06 1.68 20160712 111700 7.11 1.69 20160712 111700 7.15 1.70 20160712 111700 7.20 1.71 20160712 111700 7.26 1.73 20160712 111700 7.34 1.74 20160712 111700 7.43 1.75 20160712 111700 7.53 1.76 20160712 111700 7.62 1.78 20160712 111700 7.70 1.79 20160712 111700 7.79 1.80 20160712 111700 7.88 1.82 20160712 111700 7.96 1.83 20160712 111700 8.06 1.84 20160712 111700 8.16 1.85 20160712 111700 8.25 1.86 20160712 111700 8.33 1.86 20160712 111700 8.43 1.87 20160712 111700 8.53 1.88 20160712 111700 8.60 1.89 20160712 111700 8.70 1.90 20160712 111700 8.79 1.91 20160712 111700 8.86 1.91 20160712 111700 8.95 1.91 20160712 111700 9.03 1.91 20160712 111700 9.12 1.92 20160712 111700 9.19 1.92 20160712 111700 9.28 1.93 20160712 111700 9.36 1.93 20160712 111700 9.43 1.93 20160712 111700 9.52 1.94 20160712 111700 9.60 1.93 20160712 111700 9.67 1.93 20160712 111700 9.73 1.93 20160712 111800 10.02 1.77 20160712 111800 10.03 1.93 20160712 111800 10.06 1.78 20160712 111800 10.10 1.79 20160712 111800 10.11 1.93 20160712 111800 10.15 1.80 20160712 111800 10.18 1.81 20160712 111800 10.18 1.93 20160712 111800 10.20 1.92 20160712 111800 10.21 1.81 20160712 111800 10.22 1.91 20160712 111800 10.24 1.82 20160712 111800 10.25 1.91 20160712 111800 10.27 1.83 20160712 111800 10.27 1.90 20160712 111800 10.30 1.84 20160712 111800 10.30 1.90 20160712 111800 10.32 1.85 20160712 111800 10.34 1.89 20160712 111800 10.35 1.86 20160712 111800 10.37 1.86 20160712 111800 10.37 1.89 20160712 111800 10.39 1.88 20160712 111800 10.40 1.87 20160712 111800 7.80 1.43 20160712 111800 7.89 1.44 20160712 111800 7.96 1.45 20160712 111800 8.02 1.46 20160712 111800 8.10 1.47 20160712 111800 8.17 1.48 20160712 111800 8.25 1.49 20160712 111800 8.31 1.49 20160712 111800 8.39 1.50 20160712 111800 8.47 1.51 20160712 111800 8.54 1.52 20160712 111800 8.62 1.53 20160712 111800 8.69 1.54 20160712 111800 8.77 1.55 20160712 111800 8.83 1.56 20160712 111800 8.91 1.57 20160712 111800 8.97 1.58 20160712 111800 9.01 1.59 20160712 111800 9.07 1.60 20160712 111800 9.13 1.61 20160712 111800 9.19 1.62 20160712 111800 9.24 1.63 20160712 111800 9.30 1.64 20160712 111800 9.35 1.65 20160712 111800 9.40 1.66 20160712 111800 9.46 1.67 20160712 111800 9.52 1.68 20160712 111800 9.57 1.69 20160712 111800 9.61 1.69 20160712 111800 9.67 1.70 20160712 111800 9.73 1.71 20160712 111800 9.77 1.72 20160712 111800 9.81 1.93 20160712 111800 9.82 1.73 20160712 111800 9.86 1.74 20160712 111800 9.88 1.93 20160712 111800 9.89 1.74 20160712 111800 9.94 1.76 20160712 111800 9.95 1.93 20160712 111800 9.98 1.76 20160712 111900 3.00 1.32 20160712 111900 3.15 1.32 20160712 111900 3.30 1.31 20160712 111900 3.45 1.30 20160712 111900 3.58 1.30 20160712 111900 3.74 1.29 20160712 111900 3.89 1.29 20160712 111900 4.02 1.28 20160712 111900 4.16 1.28 20160712 111900 4.27 1.28 20160712 111900 4.38 1.28 20160712 111900 4.47 1.27 20160712 111900 4.58 1.27 20160712 111900 4.70 1.27 20160712 111900 4.80 1.27 20160712 111900 4.91 1.27 20160712 111900 5.03 1.27 20160712 111900 5.07 1.27 20160712 111900 5.10 1.27 20160712 111900 5.12 1.27 20160712 111900 5.15 1.28 20160712 111900 5.18 1.28 20160712 111900 5.21 1.28 20160712 111900 5.25 1.28 20160712 111900 5.28 1.29 20160712 111900 5.31 1.29 20160712 111900 5.35 1.29 20160712 111900 5.38 1.29 20160712 111900 5.40 1.29 20160712 111900 5.43 1.29 20160712 111900 5.46 1.29 20160712 111900 5.49 1.28 20160712 111900 5.51 1.28 20160712 111900 5.53 1.28 20160712 111900 5.57 1.28 20160712 111900 5.63 1.28 20160712 111900 5.70 1.29 20160712 111900 5.77 1.29 20160712 111900 5.85 1.29 20160712 111900 5.91 1.29 20160712 111900 5.98 1.30 20160712 111900 6.06 1.30 20160712 111900 6.13 1.30 20160712 111900 6.20 1.30 20160712 111900 6.27 1.31 20160712 111900 6.34 1.31 20160712 111900 6.40 1.32 20160712 111900 6.48 1.32 20160712 111900 6.56 1.33 20160712 111900 6.62 1.33 20160712 111900 6.70 1.34 20160712 111900 6.79 1.34 20160712 111900 6.86 1.35 20160712 111900 6.96 1.35 20160712 111900 7.05 1.36 20160712 111900 7.15 1.37 20160712 111900 7.23 1.37 20160712 111900 7.33 1.38 20160712 111900 7.42 1.39 20160712 111900 7.50 1.39 20160712 111900 7.60 1.40 20160712 111900 7.68 1.41 20160712 111900 7.75 1.42 20160712 112000 2.83 1.33 20160712 112000 2.84 1.33 20160712 112000 2.87 1.34 20160712 112000 2.88 1.33 20160712 112000 2.93 1.34 20160712 112000 3.03 1.34 20160712 112000 3.14 1.35 20160712 112000 3.26 1.35 20160712 112000 3.36 1.51 20160712 112000 3.37 1.51 20160712 112000 3.38 1.51 20160712 112000 3.40 1.52 20160712 112000 3.42 1.51 20160712 112000 3.43 1.36 20160712 112000 3.43 1.52 20160712 112000 3.46 1.52 20160712 112000 3.49 1.50 20160712 112000 3.49 1.52 20160712 112000 3.54 1.53 20160712 112000 3.55 1.50 20160712 112000 3.58 1.53 20160712 112000 3.59 1.36 20160712 112000 3.62 1.50 20160712 112000 3.63 1.53 20160712 112000 3.69 1.50 20160712 112000 3.69 1.54 20160712 112000 3.71 1.36 20160712 112000 3.75 1.54 20160712 112000 3.76 1.49 20160712 112000 3.81 1.37 20160712 112000 3.81 1.54 20160712 112000 3.83 1.49 20160712 112000 3.86 1.55 20160712 112000 3.91 1.49 20160712 112000 3.92 1.55 20160712 112000 3.93 1.38 20160712 112000 3.98 1.56 20160712 112000 3.99 1.49 20160712 112000 4.03 1.56 20160712 112000 4.04 1.38 20160712 112000 4.06 1.48 20160712 112000 4.08 1.56 20160712 112000 4.09 1.57 20160712 112000 4.10 1.57 20160712 112000 4.15 1.39 20160712 112000 4.16 1.48 20160712 112000 4.25 1.48 20160712 112000 4.27 1.39 20160712 112000 4.33 1.48 20160712 112000 4.40 1.40 20160712 112000 4.41 1.47 20160712 112000 4.50 1.47 20160712 112000 4.59 1.47 20160712 112000 4.60 1.41 20160712 112000 4.62 1.43 20160712 112000 4.64 1.44 20160712 112000 4.65 1.44 20160712 112000 4.66 1.45 20160712 112000 4.66 1.46 20160712 112000 4.67 1.45 20160712 112000 4.69 1.46 20160712 112100 3.98 1.60 20160712 112100 3.99 1.59 20160712 112100 4.00 1.60 20160712 112100 4.01 1.59 20160712 112100 4.02 1.59 20160712 112100 4.04 1.58 20160712 112100 4.04 1.60 20160712 112100 4.05 1.58 20160712 112100 4.07 1.57 20160712 112100 4.08 1.61 20160712 112100 4.11 1.61 20160712 112100 4.15 1.62 20160712 112100 4.19 1.62 20160712 112100 4.23 1.63 20160712 112100 4.27 1.63 20160712 112100 4.31 1.64 20160712 112100 4.39 1.64 20160712 112100 4.47 1.65 20160712 112100 4.54 1.66 20160712 112100 4.63 1.66 20160712 112100 4.71 1.67 20160712 112100 4.78 1.67 20160712 112100 4.87 1.68 20160712 112100 4.95 1.69 20160712 112100 5.04 1.69 20160712 112100 5.11 1.70 20160712 112100 5.20 1.71 20160712 112100 5.29 1.72 20160712 112100 5.37 1.72 20160712 112100 5.46 1.73 20160712 112100 5.55 1.74 20160712 112100 5.64 1.74 20160712 112100 5.72 1.75 20160712 112100 5.78 1.76 20160712 112100 5.80 1.76 20160712 112100 5.82 1.77 20160712 112100 5.84 1.77 20160712 112100 5.84 1.86 20160712 112100 5.85 1.85 20160712 112100 5.86 1.85 20160712 112100 5.87 1.78 20160712 112100 5.87 1.84 20160712 112100 5.87 1.86 20160712 112100 5.88 1.83 20160712 112100 5.89 1.79 20160712 112100 5.90 1.83 20160712 112100 5.91 1.79 20160712 112100 5.91 1.82 20160712 112100 5.91 1.87 20160712 112100 5.92 1.81 20160712 112100 5.93 1.80 20160712 112100 5.94 1.81 20160712 112100 5.94 1.88 20160712 112100 5.95 1.80 20160712 112100 5.97 1.89 20160712 112100 6.01 1.90 20160712 112100 6.05 1.90 20160712 112100 6.08 1.91 20160712 112100 6.12 1.92 20160712 112100 6.18 1.93 20160712 112100 6.26 1.94 20160712 112100 6.34 1.94 20160712 112100 6.43 1.95 20160712 112100 6.52 1.96 20160712 112200 6.59 1.97 20160712 112200 6.68 1.98 20160712 112200 6.78 1.99 20160712 112200 6.87 2.00 20160712 112200 6.93 2.01 20160712 112200 7.00 2.02 20160712 112200 7.06 2.03 20160712 112200 7.11 2.03 20160712 112200 7.18 2.04 20160712 112200 7.24 2.05 20160712 112200 7.30 2.06 20160712 112200 7.35 2.07 20160712 112200 7.41 2.08 20160712 112200 7.48 2.09 20160712 112200 7.55 2.10 20160712 112200 7.60 2.11 20160712 112200 7.67 2.12 20160712 112200 7.75 2.12 20160712 112200 7.80 2.13 20160712 112200 7.87 2.14 20160712 112200 7.94 2.15 20160712 112200 8.00 2.16 20160712 112200 8.04 2.16 20160712 112200 8.08 2.17 20160712 112200 8.11 2.17 20160712 112200 8.15 2.17 20160712 112200 8.19 2.18 20160712 112200 8.22 2.18 20160712 112200 8.26 2.19 20160712 112200 8.30 2.19 20160712 112200 8.33 2.20 20160712 112200 8.38 2.20 20160712 112200 8.42 2.20 20160712 112200 8.45 2.21 20160712 112200 8.49 2.21 20160712 112200 8.53 2.21 20160712 112200 8.56 2.18 20160712 112200 8.56 2.21 20160712 112200 8.59 2.18 20160712 112200 8.60 2.22 20160712 112200 8.62 2.18 20160712 112200 8.64 2.22 20160712 112200 8.65 2.18 20160712 112200 8.67 2.22 20160712 112200 8.69 2.18 20160712 112200 8.70 2.22 20160712 112200 8.72 2.18 20160712 112200 8.73 2.22 20160712 112200 8.75 2.18 20160712 112200 8.76 2.22 20160712 112200 8.78 2.18 20160712 112200 8.79 2.19 20160712 112200 8.79 2.22 20160712 112200 8.81 2.19 20160712 112200 8.81 2.22 20160712 112200 8.83 2.19 20160712 112200 8.84 2.20 20160712 112200 8.84 2.22 20160712 112200 8.85 2.20 20160712 112200 8.87 2.21 20160712 112200 8.87 2.22 20160712 112200 8.88 2.21 20160712 112200 8.89 2.22 20160712 112300 8.08 2.24 20160712 112300 8.09 2.24 20160712 112300 8.11 2.23 20160712 112300 8.11 2.24 20160712 112300 8.13 2.23 20160712 112300 8.14 2.22 20160712 112300 8.14 2.25 20160712 112300 8.16 2.22 20160712 112300 8.17 2.25 20160712 112300 8.18 2.22 20160712 112300 8.19 2.21 20160712 112300 8.20 2.25 20160712 112300 8.21 2.21 20160712 112300 8.22 2.26 20160712 112300 8.23 2.21 20160712 112300 8.24 2.20 20160712 112300 8.25 2.20 20160712 112300 8.25 2.26 20160712 112300 8.26 2.20 20160712 112300 8.27 2.20 20160712 112300 8.28 2.20 20160712 112300 8.28 2.26 20160712 112300 8.29 2.19 20160712 112300 8.30 2.19 20160712 112300 8.31 2.27 20160712 112300 8.32 2.19 20160712 112300 8.34 2.19 20160712 112300 8.34 2.27 20160712 112300 8.36 2.19 20160712 112300 8.37 2.28 20160712 112300 8.38 2.19 20160712 112300 8.40 2.18 20160712 112300 8.40 2.29 20160712 112300 8.42 2.18 20160712 112300 8.43 2.29 20160712 112300 8.44 2.18 20160712 112300 8.46 2.18 20160712 112300 8.47 2.30 20160712 112300 8.48 2.18 20160712 112300 8.50 2.17 20160712 112300 8.50 2.31 20160712 112300 8.53 2.18 20160712 112300 8.53 2.31 20160712 112300 8.57 2.32 20160712 112300 8.60 2.33 20160712 112300 8.62 2.33 20160712 112300 8.63 2.33 20160712 112300 8.64 2.34 20160712 112300 8.66 2.34 20160712 112300 8.67 2.34 20160712 112300 8.68 2.34 20160712 112300 8.70 2.35 20160712 112300 8.71 2.35 20160712 112300 8.72 2.35 20160712 112300 8.73 2.34 20160712 112300 8.73 2.35 20160712 112300 8.74 2.34 20160712 112400 4.96 1.69 20160712 112400 4.97 1.64 20160712 112400 4.98 1.67 20160712 112400 5.16 1.72 20160712 112400 5.50 1.77 20160712 112400 5.83 1.81 20160712 112400 6.17 1.85 20160712 112400 6.47 1.89 20160712 112400 6.82 1.93 20160712 112400 7.19 1.97 20160712 112400 7.56 2.02 20160712 112400 7.86 2.05 20160712 112400 7.88 2.06 20160712 112400 7.89 2.08 20160712 112400 7.89 2.09 20160712 112400 7.91 2.10 20160712 112400 7.92 2.11 20160712 112400 7.94 2.12 20160712 112400 7.96 2.13 20160712 112400 7.97 2.15 20160712 112400 8.00 2.16 20160712 112400 8.04 2.16 20160712 112400 8.06 2.16 20160712 112400 8.10 2.17 20160712 112400 8.14 2.17 20160712 112400 8.16 2.18 20160712 112400 8.20 2.18 20160712 112400 8.23 2.19 20160712 112400 8.27 2.19 20160712 112400 8.29 2.20 20160712 112400 8.30 2.20 20160712 112400 8.31 2.20 20160712 112400 8.32 2.21 20160712 112400 8.33 2.21 20160712 112400 8.35 2.21 20160712 112400 8.36 2.22 20160712 112400 8.38 2.22 20160712 112400 8.38 2.25 20160712 112400 8.39 2.22 20160712 112400 8.39 2.23 20160712 112400 8.39 2.24 20160712 112400 8.39 2.25 20160712 112400 8.39 2.26 20160712 112400 8.41 2.26 20160712 112400 8.43 2.27 20160712 112400 8.45 2.27 20160712 112400 8.48 2.28 20160712 112400 8.50 2.28 20160712 112400 8.52 2.29 20160712 112400 8.55 2.30 20160712 112400 8.57 2.30 20160712 112400 8.59 2.31 20160712 112400 8.61 2.31 20160712 112400 8.63 2.31 20160712 112400 8.65 2.32 20160712 112400 8.66 2.32 20160712 112400 8.68 2.33 20160712 112400 8.70 2.33 20160712 112400 8.71 2.34 20160712 112500 3.98 1.26 20160712 112500 4.01 1.27 20160712 112500 4.03 1.26 20160712 112500 4.03 1.27 20160712 112500 4.06 1.28 20160712 112500 4.07 1.26 20160712 112500 4.09 1.28 20160712 112500 4.12 1.29 20160712 112500 4.13 1.25 20160712 112500 4.15 1.29 20160712 112500 4.18 1.25 20160712 112500 4.18 1.30 20160712 112500 4.20 1.30 20160712 112500 4.23 1.25 20160712 112500 4.27 1.25 20160712 112500 4.30 1.31 20160712 112500 4.33 1.25 20160712 112500 4.37 1.32 20160712 112500 4.37 1.33 20160712 112500 4.38 1.24 20160712 112500 4.38 1.31 20160712 112500 4.39 1.24 20160712 112500 4.39 1.31 20160712 112500 4.40 1.25 20160712 112500 4.40 1.29 20160712 112500 4.40 1.30 20160712 112500 4.40 1.31 20160712 112500 4.41 1.26 20160712 112500 4.41 1.29 20160712 112500 4.42 1.26 20160712 112500 4.42 1.28 20160712 112500 4.43 1.26 20160712 112500 4.43 1.27 20160712 112500 4.43 1.34 20160712 112500 4.44 1.26 20160712 112500 4.47 1.35 20160712 112500 4.51 1.32 20160712 112500 4.53 1.36 20160712 112500 4.58 1.37 20160712 112500 4.63 1.33 20160712 112500 4.64 1.38 20160712 112500 4.72 1.33 20160712 112500 4.84 1.34 20160712 112500 4.84 1.49 20160712 112500 4.86 1.51 20160712 112500 4.88 1.47 20160712 112500 4.89 1.46 20160712 112500 4.90 1.53 20160712 112500 4.91 1.55 20160712 112500 4.92 1.44 20160712 112500 4.94 1.57 20160712 112500 4.95 1.60 20160712 112500 4.96 1.35 20160712 112500 4.96 1.42 20160712 112500 4.96 1.62 20160712 112500 5.01 1.41 20160712 112500 5.05 1.39 20160712 112500 5.09 1.35 20160712 112500 5.11 1.38 20160712 112500 5.16 1.36 20160712 112600 4.68 1.39 20160712 112600 4.74 1.40 20160712 112600 4.79 1.41 20160712 112600 4.85 1.42 20160712 112600 4.91 1.43 20160712 112600 4.99 1.44 20160712 112600 5.07 1.45 20160712 112600 5.13 1.45 20160712 112600 5.21 1.46 20160712 112600 5.29 1.47 20160712 112600 5.37 1.48 20160712 112600 5.44 1.49 20160712 112600 5.49 1.49 20160712 112600 5.51 1.50 20160712 112600 5.53 1.50 20160712 112600 5.55 1.51 20160712 112600 5.57 1.51 20160712 112600 5.59 1.52 20160712 112600 5.61 1.52 20160712 112600 5.64 1.53 20160712 112600 5.66 1.53 20160712 112600 5.67 1.54 20160712 112600 5.68 1.54 20160712 112600 5.69 1.55 20160712 112600 5.70 1.55 20160712 112600 5.71 1.56 20160712 112600 5.72 1.56 20160712 112600 5.73 1.57 20160712 112600 5.74 1.57 20160712 112600 5.76 1.58 20160712 112600 5.78 1.59 20160712 112600 5.79 1.59 20160712 112600 5.80 1.59 20160712 112600 5.82 1.60 20160712 112600 5.83 1.60 20160712 112600 5.84 1.61 20160712 112600 5.85 1.61 20160712 112600 5.88 1.62 20160712 112600 5.92 1.62 20160712 112600 5.96 1.62 20160712 112600 6.00 1.63 20160712 112600 6.04 1.63 20160712 112600 6.08 1.64 20160712 112600 6.13 1.64 20160712 112600 6.16 1.64 20160712 112600 6.21 1.65 20160712 112600 6.25 1.65 20160712 112600 6.28 1.65 20160712 112600 6.32 1.65 20160712 112600 6.35 1.66 20160712 112600 6.39 1.66 20160712 112600 6.43 1.66 20160712 112600 6.43 1.68 20160712 112600 6.44 1.68 20160712 112600 6.45 1.67 20160712 112600 6.46 1.66 20160712 112600 6.47 1.67 20160712 112600 6.49 1.67 20160712 112600 6.50 1.67 20160712 112600 6.51 1.67 20160712 112600 6.53 1.67 20160712 112700 3.93 1.73 20160712 112700 3.96 1.73 20160712 112700 4.16 1.73 20160712 112700 4.44 1.74 20160712 112700 4.69 1.75 20160712 112700 4.98 1.76 20160712 112700 5.29 1.77 20160712 112700 5.54 1.77 20160712 112700 5.85 1.78 20160712 112700 6.16 1.79 20160712 112700 6.43 1.68 20160712 112700 6.45 1.68 20160712 112700 6.46 1.68 20160712 112700 6.48 1.68 20160712 112700 6.48 1.80 20160712 112700 6.49 1.68 20160712 112700 6.51 1.69 20160712 112700 6.52 1.80 20160712 112700 6.53 1.69 20160712 112700 6.54 1.69 20160712 112700 6.56 1.69 20160712 112700 6.56 1.80 20160712 112700 6.58 1.69 20160712 112700 6.61 1.69 20160712 112700 6.62 1.80 20160712 112700 6.64 1.70 20160712 112700 6.66 1.79 20160712 112700 6.67 1.70 20160712 112700 6.68 1.75 20160712 112700 6.69 1.75 20160712 112700 6.70 1.70 20160712 112700 6.70 1.74 20160712 112700 6.71 1.74 20160712 112700 6.71 1.76 20160712 112700 6.71 1.79 20160712 112700 6.72 1.70 20160712 112700 6.72 1.74 20160712 112700 6.73 1.73 20160712 112700 6.74 1.77 20160712 112700 6.75 1.70 20160712 112700 6.75 1.73 20160712 112700 6.76 1.79 20160712 112700 6.77 1.77 20160712 112700 6.78 1.71 20160712 112700 6.78 1.73 20160712 112700 6.78 1.77 20160712 112700 6.79 1.72 20160712 112700 6.79 1.73 20160712 112700 6.80 1.71 20160712 112700 6.81 1.71 20160712 112700 6.81 1.79 20160712 112700 6.82 1.78 20160712 112700 6.87 1.78 20160712 112700 6.88 1.79 20160712 112700 6.89 1.78 20160712 112800 3.74 1.68 20160712 112800 3.75 1.68 20160712 112800 3.75 1.69 20160712 112800 3.76 1.69 20160712 112800 3.77 1.68 20160712 112800 3.77 1.69 20160712 112800 3.78 1.70 20160712 112800 3.79 1.67 20160712 112800 3.79 1.70 20160712 112800 3.80 1.70 20160712 112800 3.81 1.71 20160712 112800 3.82 1.67 20160712 112800 3.83 1.71 20160712 112800 3.84 1.71 20160712 112800 3.85 1.66 20160712 112800 3.86 1.72 20160712 112800 3.87 1.66 20160712 112800 3.89 1.72 20160712 112800 3.90 1.66 20160712 112800 3.91 1.56 20160712 112800 3.91 1.72 20160712 112800 3.92 1.55 20160712 112800 3.92 1.56 20160712 112800 3.92 1.57 20160712 112800 3.92 1.58 20160712 112800 3.92 1.59 20160712 112800 3.92 1.60 20160712 112800 3.93 1.54 20160712 112800 3.93 1.61 20160712 112800 3.93 1.65 20160712 112800 3.94 1.53 20160712 112800 3.94 1.61 20160712 112800 3.95 1.52 20160712 112800 3.95 1.62 20160712 112800 3.96 1.51 20160712 112800 3.96 1.63 20160712 112800 3.96 1.65 20160712 112800 3.97 1.50 20160712 112800 3.97 1.63 20160712 112800 3.97 1.64 20160712 112800 3.98 1.49 20160712 112800 3.98 1.64 20160712 112800 4.00 1.48 20160712 112800 4.02 1.47 20160712 112800 4.04 1.46 20160712 112800 4.06 1.45 20160712 112800 4.08 1.44 20160712 112800 4.10 1.43 20160712 112800 4.12 1.42 20160712 112800 4.14 1.41 20160712 112800 4.15 1.40 20160712 112800 4.16 1.39 20160712 112800 4.18 1.39 20160712 112800 4.19 1.38 20160712 112900 4.21 1.37 20160712 112900 4.22 1.36 20160712 112900 4.24 1.35 20160712 112900 4.25 1.34 20160712 112900 4.27 1.33 20160712 112900 4.28 1.31 20160712 112900 4.29 1.28 20160712 112900 4.31 1.25 20160712 112900 4.32 1.23 20160712 112900 4.34 1.21 20160712 112900 4.36 1.18 20160712 112900 4.37 1.16 20160712 112900 4.39 1.13 20160712 112900 4.42 1.16 20160712 112900 4.44 1.17 20160712 112900 4.45 1.19 20160712 112900 4.47 1.20 20160712 112900 4.49 1.22 20160712 112900 4.51 1.23 20160712 112900 4.53 1.25 20160712 112900 4.54 1.26 20160712 112900 4.56 1.28 20160712 112900 4.58 1.29 20160712 112900 4.60 1.30 20160712 112900 4.62 1.31 20160712 112900 4.63 1.32 20160712 112900 4.65 1.34 20160712 112900 4.67 1.35 20160712 112900 4.69 1.36 20160712 112900 4.72 1.37 20160712 112900 4.74 1.37 20160712 112900 4.77 1.37 20160712 112900 4.80 1.38 20160712 112900 4.82 1.38 20160712 112900 4.85 1.38 20160712 112900 4.87 1.38 20160712 112900 4.90 1.39 20160712 112900 4.91 1.39 20160712 112900 4.93 1.40 20160712 112900 4.95 1.40 20160712 112900 4.96 1.41 20160712 112900 4.98 1.42 20160712 112900 5.00 1.43 20160712 112900 5.01 1.44 20160712 112900 5.03 1.44 20160712 112900 5.04 1.45 20160712 112900 5.06 1.46 20160712 112900 5.08 1.47 20160712 112900 5.09 1.47 20160712 112900 5.11 1.47 20160712 112900 5.13 1.48 20160712 112900 5.15 1.48 20160712 112900 5.16 1.48 20160712 112900 5.18 1.49 20160712 112900 5.20 1.49 20160712 112900 5.21 1.49 20160712 112900 5.24 1.50 20160712 112900 5.28 1.50 20160712 112900 5.31 1.50 20160712 112900 5.33 1.50 20160712 112900 5.36 1.51 20160712 112900 5.39 1.51 20160712 113000 5.43 1.51 20160712 113000 5.45 1.51 20160712 113000 5.48 1.52 20160712 113000 5.50 1.52 20160712 113000 5.52 1.52 20160712 113000 5.54 1.52 20160712 113000 5.56 1.52 20160712 113000 5.58 1.52 20160712 113000 5.60 1.53 20160712 113000 5.62 1.53 20160712 113000 5.64 1.53 20160712 113000 5.66 1.53 20160712 113000 5.67 1.53 20160712 113000 5.68 1.53 20160712 113000 5.69 1.53 20160712 113000 5.71 1.54 20160712 113000 5.72 1.54 20160712 113000 5.74 1.54 20160712 113000 5.75 1.54 20160712 113000 5.75 1.60 20160712 113000 5.76 1.60 20160712 113000 5.77 1.54 20160712 113000 5.77 1.59 20160712 113000 5.78 1.54 20160712 113000 5.78 1.59 20160712 113000 5.79 1.59 20160712 113000 5.80 1.54 20160712 113000 5.80 1.59 20160712 113000 5.81 1.55 20160712 113000 5.81 1.59 20160712 113000 5.83 1.55 20160712 113000 5.83 1.59 20160712 113000 5.84 1.55 20160712 113000 5.84 1.58 20160712 113000 5.85 1.58 20160712 113000 5.86 1.55 20160712 113000 5.86 1.58 20160712 113000 5.87 1.55 20160712 113000 5.87 1.58 20160712 113000 5.88 1.55 20160712 113000 5.88 1.58 20160712 113000 5.89 1.56 20160712 113000 5.89 1.57 20160712 113000 5.90 1.56 20160712 113000 5.90 1.57 20160712 113000 5.91 1.57 20160712 113100 5.05 1.63 20160712 113100 5.07 1.63 20160712 113100 5.09 1.63 20160712 113100 5.11 1.63 20160712 113100 5.12 1.63 20160712 113100 5.13 1.62 20160712 113100 5.14 1.62 20160712 113100 5.15 1.62 20160712 113100 5.18 1.62 20160712 113100 5.20 1.62 20160712 113100 5.23 1.62 20160712 113100 5.26 1.62 20160712 113100 5.29 1.62 20160712 113100 5.32 1.62 20160712 113100 5.34 1.62 20160712 113100 5.37 1.62 20160712 113100 5.40 1.62 20160712 113100 5.41 1.62 20160712 113100 5.43 1.62 20160712 113100 5.45 1.62 20160712 113100 5.47 1.62 20160712 113100 5.48 1.61 20160712 113100 5.50 1.61 20160712 113100 5.51 1.61 20160712 113100 5.53 1.61 20160712 113100 5.55 1.61 20160712 113100 5.58 1.61 20160712 113100 5.61 1.61 20160712 113100 5.64 1.61 20160712 113100 5.66 1.61 20160712 113100 5.69 1.61 20160712 113100 5.71 1.60 20160712 113100 5.71 1.61 20160712 113100 5.72 1.60 20160712 113100 5.72 1.61 20160712 113100 5.73 1.60 20160712 113100 5.73 1.61 20160712 113100 5.74 1.60 20160712 113100 5.74 1.61 20160712 113100 5.75 1.60 20160712 113100 5.75 1.61 20160712 113100 5.76 1.61 20160712 113100 5.77 1.61 20160712 113100 5.78 1.61 20160712 113200 4.71 1.70 20160712 113200 4.72 1.69 20160712 113200 4.72 1.70 20160712 113200 4.73 1.69 20160712 113200 4.74 1.69 20160712 113200 4.75 1.69 20160712 113200 4.75 1.71 20160712 113200 4.76 1.68 20160712 113200 4.77 1.68 20160712 113200 4.78 1.71 20160712 113200 4.79 1.68 20160712 113200 4.80 1.68 20160712 113200 4.81 1.68 20160712 113200 4.81 1.71 20160712 113200 4.82 1.67 20160712 113200 4.83 1.67 20160712 113200 4.83 1.71 20160712 113200 4.85 1.67 20160712 113200 4.86 1.67 20160712 113200 4.86 1.71 20160712 113200 4.87 1.67 20160712 113200 4.88 1.67 20160712 113200 4.89 1.67 20160712 113200 4.90 1.65 20160712 113200 4.90 1.66 20160712 113200 4.90 1.67 20160712 113200 4.90 1.71 20160712 113200 4.91 1.65 20160712 113200 4.92 1.65 20160712 113200 4.93 1.65 20160712 113200 4.93 1.71 20160712 113200 4.94 1.65 20160712 113200 4.95 1.65 20160712 113200 4.96 1.64 20160712 113200 4.96 1.71 20160712 113200 4.97 1.64 20160712 113200 4.98 1.72 20160712 113200 4.99 1.64 20160712 113200 4.99 1.72 20160712 113200 5.00 1.64 20160712 113200 5.02 1.64 20160712 113200 5.04 1.64 20160712 113300 4.94 1.74 20160712 113300 4.94 1.75 20160712 113300 4.95 1.74 20160712 113300 4.96 1.73 20160712 113300 4.96 1.75 20160712 113300 4.97 1.73 20160712 113300 4.98 1.73 20160712 113300 4.98 1.75 20160712 113300 5.00 1.75 20160712 113300 5.02 1.75 20160712 113300 5.05 1.76 20160712 113300 5.08 1.76 20160712 113300 5.09 1.76 20160712 113300 5.12 1.76 20160712 113300 5.14 1.77 20160712 113300 5.16 1.77 20160712 113300 5.18 1.77 20160712 113300 5.19 1.77 20160712 113300 5.21 1.77 20160712 113300 5.21 1.80 20160712 113300 5.22 1.78 20160712 113300 5.22 1.79 20160712 113300 5.22 1.80 20160712 113300 5.23 1.79 20160712 113300 5.23 1.81 20160712 113300 5.24 1.78 20160712 113300 5.24 1.79 20160712 113300 5.24 1.81 20160712 113300 5.25 1.79 20160712 113300 5.25 1.81 20160712 113300 5.26 1.78 20160712 113300 5.26 1.79 20160712 113300 5.26 1.81 20160712 113300 5.27 1.78 20160712 113300 5.27 1.79 20160712 113300 5.27 1.82 20160712 113300 5.28 1.78 20160712 113300 5.30 1.82 20160712 113300 5.32 1.82 20160712 113300 5.35 1.82 20160712 113300 5.38 1.83 20160712 113300 5.41 1.83 20160712 113300 5.44 1.83 20160712 113300 5.47 1.83 20160712 113300 5.50 1.84 20160712 113300 5.53 1.84 20160712 113300 5.57 1.84 20160712 113300 5.61 1.85 20160712 113300 5.64 1.85 20160712 113300 5.69 1.85 20160712 113300 5.73 1.86 20160712 113300 5.77 1.86 20160712 113300 5.81 1.87 20160712 113300 5.85 1.87 20160712 113400 5.83 1.91 20160712 113400 5.84 1.91 20160712 113400 5.84 1.92 20160712 113400 5.85 1.91 20160712 113400 5.85 1.92 20160712 113400 5.86 1.91 20160712 113400 5.86 1.92 20160712 113400 5.86 1.96 20160712 113400 5.87 1.91 20160712 113400 5.87 1.92 20160712 113400 5.88 1.87 20160712 113400 5.88 1.88 20160712 113400 5.88 1.91 20160712 113400 5.88 1.92 20160712 113400 5.89 1.88 20160712 113400 5.89 1.90 20160712 113400 5.90 1.88 20160712 113400 5.90 1.89 20160712 113400 5.90 1.90 20160712 113400 5.90 1.92 20160712 113400 5.91 1.89 20160712 113400 5.91 1.90 20160712 113400 5.92 1.90 20160712 113400 5.92 1.92 20160712 113400 5.92 1.96 20160712 113400 5.93 1.92 20160712 113400 5.96 1.93 20160712 113400 5.98 1.93 20160712 113400 5.99 1.96 20160712 113400 6.01 1.93 20160712 113400 6.04 1.93 20160712 113400 6.05 1.96 20160712 113400 6.06 1.93 20160712 113400 6.10 1.94 20160712 113400 6.12 1.94 20160712 113400 6.13 1.96 20160712 113400 6.17 1.94 20160712 113400 6.20 1.96 20160712 113400 6.23 1.94 20160712 113400 6.26 1.96 20160712 113400 6.29 1.94 20160712 113400 6.33 1.96 20160712 113400 6.34 1.95 20160712 113400 6.39 1.95 20160712 113400 6.41 1.96 20160712 113400 6.45 1.95 20160712 113400 6.49 1.96 20160712 113400 6.50 1.95 20160712 113400 6.50 1.96 20160712 113400 6.53 1.96 20160712 113400 6.54 1.96 20160712 113400 6.56 1.95 20160712 113400 6.56 1.96 20160712 113400 6.58 1.96 20160712 113400 6.59 1.96 20160712 113400 6.60 1.95 20160712 113400 6.61 1.95 20160712 113500 5.83 1.96 20160712 113500 5.84 1.96 20160712 113500 5.85 1.96 20160712 113500 5.86 1.96 20160712 113500 5.88 1.96 20160712 113500 5.90 1.95 20160712 113500 5.92 1.95 20160712 113500 5.98 1.95 20160712 113500 6.07 1.95 20160712 113500 6.15 1.95 20160712 113500 6.23 1.95 20160712 113500 6.33 1.95 20160712 113500 6.38 1.91 20160712 113500 6.39 1.91 20160712 113500 6.40 1.94 20160712 113500 6.41 1.91 20160712 113500 6.42 1.91 20160712 113500 6.43 1.92 20160712 113500 6.44 1.91 20160712 113500 6.46 1.91 20160712 113500 6.46 1.92 20160712 113500 6.48 1.91 20160712 113500 6.49 1.92 20160712 113500 6.50 1.91 20160712 113500 6.50 1.94 20160712 113500 6.52 1.91 20160712 113500 6.52 1.92 20160712 113500 6.54 1.91 20160712 113500 6.55 1.92 20160712 113500 6.56 1.92 20160712 113500 6.57 1.92 20160712 113500 6.58 1.92 20160712 113500 6.60 1.92 20160712 113500 6.60 1.94 20160712 113500 6.65 1.93 20160712 113500 6.69 1.93 20160712 113500 6.69 1.94 20160712 113500 6.72 1.94 20160712 113500 6.75 1.93 20160712 113500 6.76 1.94 20160712 113500 6.80 1.93 20160712 113500 6.81 1.94 20160712 113500 6.85 1.93 20160712 113500 6.85 1.94 20160712 113500 6.89 1.94 20160712 113500 6.92 1.93 20160712 113500 6.94 1.94 20160712 113500 6.95 1.93 20160712 113500 6.99 1.94 20160712 113500 7.01 1.93 20160712 113500 7.04 1.94 20160712 113500 7.05 1.94 20160712 113600 4.92 2.17 20160712 113600 4.93 2.16 20160712 113600 4.98 2.18 20160712 113600 5.01 2.14 20160712 113600 5.05 2.13 20160712 113600 5.07 2.12 20160712 113600 5.09 2.19 20160712 113600 5.19 2.10 20160712 113600 5.19 2.20 20160712 113600 5.20 2.11 20160712 113600 5.21 2.08 20160712 113600 5.21 2.09 20160712 113600 5.26 2.08 20160712 113600 5.30 2.20 20160712 113600 5.31 2.07 20160712 113600 5.36 2.06 20160712 113600 5.43 2.21 20160712 113600 5.44 2.05 20160712 113600 5.50 2.05 20160712 113600 5.53 2.22 20160712 113600 5.59 2.04 20160712 113600 5.67 2.23 20160712 113600 5.68 2.03 20160712 113600 5.77 2.03 20160712 113600 5.79 2.24 20160712 113600 5.84 2.03 20160712 113600 5.93 2.02 20160712 113600 5.93 2.25 20160712 113600 6.01 2.26 20160712 113600 6.03 2.02 20160712 113600 6.09 2.26 20160712 113600 6.10 2.02 20160712 113600 6.19 2.27 20160712 113600 6.21 2.02 20160712 113600 6.27 2.28 20160712 113600 6.31 2.01 20160712 113600 6.35 2.29 20160712 113600 6.43 2.01 20160712 113600 6.44 2.30 20160712 113600 6.47 2.00 20160712 113600 6.53 2.00 20160712 113600 6.53 2.31 20160712 113600 6.60 1.92 20160712 113600 6.60 1.99 20160712 113600 6.61 1.92 20160712 113600 6.62 1.93 20160712 113600 6.63 1.93 20160712 113600 6.64 1.93 20160712 113600 6.65 1.94 20160712 113600 6.67 1.94 20160712 113600 6.68 1.99 20160712 113600 6.69 1.95 20160712 113600 6.73 1.95 20160712 113600 6.79 1.96 20160712 113600 6.79 1.99 20160712 113600 6.85 1.96 20160712 113600 6.93 1.97 20160712 113600 7.03 1.98 20160712 113700 10.03 3.13 20160712 113700 6.61 2.31 20160712 113700 6.68 2.32 20160712 113700 6.68 2.33 20160712 113700 6.69 2.34 20160712 113700 6.70 2.35 20160712 113700 6.70 2.36 20160712 113700 6.72 2.37 20160712 113700 6.74 2.38 20160712 113700 6.75 2.39 20160712 113700 6.78 2.40 20160712 113700 6.81 2.40 20160712 113700 6.88 2.42 20160712 113700 6.95 2.43 20160712 113700 7.01 2.44 20160712 113700 7.08 2.45 20160712 113700 7.16 2.47 20160712 113700 7.23 2.48 20160712 113700 7.30 2.49 20160712 113700 7.36 2.50 20160712 113700 7.44 2.51 20160712 113700 7.52 2.53 20160712 113700 7.58 2.54 20160712 113700 7.66 2.56 20160712 113700 7.74 2.57 20160712 113700 7.80 2.58 20160712 113700 7.88 2.60 20160712 113700 7.96 2.61 20160712 113700 8.02 2.62 20160712 113700 8.11 2.64 20160712 113700 8.18 2.66 20160712 113700 8.28 2.67 20160712 113700 8.36 2.69 20160712 113700 8.44 2.70 20160712 113700 8.53 2.72 20160712 113700 8.61 2.74 20160712 113700 8.69 2.75 20160712 113700 8.78 2.77 20160712 113700 8.84 2.79 20160712 113700 8.88 2.80 20160712 113700 8.94 2.82 20160712 113700 8.99 2.83 20160712 113700 9.04 2.85 20160712 113700 9.11 2.87 20160712 113700 9.15 2.88 20160712 113700 9.22 2.90 20160712 113700 9.27 2.91 20160712 113700 9.31 2.93 20160712 113700 9.36 2.94 20160712 113700 9.41 2.96 20160712 113700 9.44 2.97 20160712 113700 9.49 2.99 20160712 113700 9.53 3.00 20160712 113700 9.57 3.01 20160712 113700 9.62 3.03 20160712 113700 9.66 3.04 20160712 113700 9.70 3.05 20160712 113700 9.76 3.07 20160712 113700 9.80 3.08 20160712 113700 9.84 3.09 20160712 113700 9.90 3.10 20160712 113700 9.94 3.11 20160712 113700 9.99 3.13 20160712 113800 10.06 3.14 20160712 113800 10.08 3.15 20160712 113800 10.08 3.16 20160712 113800 10.10 3.17 20160712 113800 10.12 3.18 20160712 113800 10.13 3.19 20160712 113800 10.15 3.19 20160712 113800 10.17 3.20 20160712 113800 10.19 3.21 20160712 113800 10.21 3.22 20160712 113800 10.24 3.22 20160712 113800 10.26 3.23 20160712 113800 10.29 3.24 20160712 113800 10.30 3.24 20160712 113800 10.33 3.25 20160712 113800 10.35 3.26 20160712 113800 10.37 3.26 20160712 113800 10.39 3.27 20160712 113800 10.42 3.28 20160712 113800 10.44 3.28 20160712 113800 10.47 3.29 20160712 113800 10.51 3.30 20160712 113800 10.53 3.31 20160712 113800 10.56 3.31 20160712 113800 10.60 3.32 20160712 113800 10.62 3.33 20160712 113800 10.65 3.34 20160712 113800 10.68 3.34 20160712 113800 10.70 3.35 20160712 113800 10.74 3.36 20160712 113800 10.76 3.37 20160712 113800 10.79 3.38 20160712 113800 10.83 3.39 20160712 113800 10.85 3.39 20160712 113800 10.89 3.40 20160712 113800 10.96 3.42 20160712 113800 10.97 3.52 20160712 113800 11.00 3.42 20160712 113800 11.01 3.52 20160712 113800 11.04 3.43 20160712 113800 11.05 3.53 20160712 113800 11.08 3.44 20160712 113800 11.10 3.53 20160712 113800 11.11 3.45 20160712 113800 11.13 3.53 20160712 113800 11.16 3.45 20160712 113800 11.18 3.53 20160712 113800 11.19 3.46 20160712 113800 11.22 3.52 20160712 113800 11.23 3.47 20160712 113800 11.26 3.52 20160712 113800 11.27 3.48 20160712 113800 11.29 3.48 20160712 113800 11.31 3.52 20160712 113800 11.32 3.49 20160712 113800 11.35 3.49 20160712 113800 11.35 3.52 20160712 113800 11.37 3.50 20160712 113800 11.40 3.50 20160712 113800 11.40 3.52 20160712 113800 11.42 3.51 20160712 113800 11.44 3.51 20160712 113800 11.44 3.52 20160712 113900 10.08 3.42 20160712 113900 10.14 3.43 20160712 113900 10.23 3.44 20160712 113900 10.32 3.45 20160712 113900 10.38 3.46 20160712 113900 10.47 3.47 20160712 113900 10.56 3.48 20160712 113900 10.64 3.49 20160712 113900 10.70 3.50 20160712 113900 10.76 3.50 20160712 113900 10.80 3.51 20160712 113900 10.84 3.51 20160712 113900 10.89 3.51 20160712 113900 10.93 3.52 20160712 113900 7.25 3.09 20160712 113900 7.35 3.09 20160712 113900 7.44 3.09 20160712 113900 7.52 3.09 20160712 113900 7.63 3.09 20160712 113900 7.70 3.10 20160712 113900 7.77 3.10 20160712 113900 7.85 3.10 20160712 113900 7.93 3.11 20160712 113900 8.01 3.11 20160712 113900 8.09 3.12 20160712 113900 8.17 3.12 20160712 113900 8.26 3.13 20160712 113900 8.34 3.13 20160712 113900 8.39 3.14 20160712 113900 8.45 3.15 20160712 113900 8.51 3.15 20160712 113900 8.56 3.16 20160712 113900 8.64 3.16 20160712 113900 8.71 3.17 20160712 113900 8.75 3.17 20160712 113900 8.83 3.18 20160712 113900 8.88 3.19 20160712 113900 8.89 3.20 20160712 113900 8.90 3.21 20160712 113900 8.90 3.29 20160712 113900 8.90 3.30 20160712 113900 8.91 3.20 20160712 113900 8.91 3.21 20160712 113900 8.91 3.22 20160712 113900 8.91 3.27 20160712 113900 8.92 3.22 20160712 113900 8.92 3.23 20160712 113900 8.92 3.24 20160712 113900 8.92 3.25 20160712 113900 8.92 3.27 20160712 113900 8.92 3.28 20160712 113900 8.93 3.23 20160712 113900 8.93 3.26 20160712 113900 8.99 3.31 20160712 113900 9.10 3.32 20160712 113900 9.24 3.34 20160712 113900 9.36 3.35 20160712 113900 9.48 3.36 20160712 113900 9.62 3.38 20160712 113900 9.75 3.39 20160712 113900 9.86 3.40 20160712 113900 9.99 3.41 20160712 114000 10.20 4.18 20160712 114000 11.02 4.26 20160712 114000 11.83 4.34 20160712 114000 12.46 4.42 20160712 114000 12.77 4.50 20160712 114000 13.13 4.59 20160712 114000 13.49 4.68 20160712 114000 13.75 4.75 20160712 114000 14.10 4.84 20160712 114000 14.44 4.93 20160712 114000 14.70 5.00 20160712 114000 15.03 5.09 20160712 114000 15.32 5.18 20160712 114000 15.57 5.26 20160712 114000 15.79 5.33 20160712 114000 16.05 5.41 20160712 114000 16.30 5.49 20160712 114000 16.51 5.55 20160712 114000 16.76 5.63 20160712 114000 17.00 5.71 20160712 114000 17.20 5.78 20160712 114000 17.38 5.84 20160712 114000 17.53 5.89 20160712 114000 17.65 5.93 20160712 114000 17.80 5.98 20160712 114000 17.94 6.03 20160712 114000 18.09 6.08 20160712 114000 18.21 6.11 20160712 114000 3.26 3.25 20160712 114000 3.29 3.28 20160712 114000 3.32 3.23 20160712 114000 3.47 3.30 20160712 114000 3.52 3.21 20160712 114000 3.69 3.32 20160712 114000 3.84 3.19 20160712 114000 4.07 3.34 20160712 114000 4.20 3.16 20160712 114000 4.29 3.39 20160712 114000 4.42 3.42 20160712 114000 4.53 3.15 20160712 114000 4.63 3.47 20160712 114000 4.81 3.14 20160712 114000 4.85 3.52 20160712 114000 5.05 3.56 20160712 114000 5.06 3.13 20160712 114000 5.26 3.60 20160712 114000 5.32 3.13 20160712 114000 5.53 3.65 20160712 114000 5.62 3.12 20160712 114000 5.80 3.70 20160712 114000 5.93 3.11 20160712 114000 5.99 3.74 20160712 114000 6.16 3.10 20160712 114000 6.47 3.09 20160712 114000 6.68 3.82 20160712 114000 6.77 3.09 20160712 114000 6.91 3.08 20160712 114000 7.00 3.09 20160712 114000 7.09 3.09 20160712 114000 7.17 3.09 20160712 114000 7.41 3.90 20160712 114000 7.99 3.96 20160712 114000 8.78 4.04 20160712 114000 9.58 4.12 20160712 114100 14.58 4.34 20160712 114100 14.64 4.37 20160712 114100 14.71 4.40 20160712 114100 14.78 4.43 20160712 114100 14.84 4.46 20160712 114100 14.90 4.49 20160712 114100 14.97 4.52 20160712 114100 15.03 4.55 20160712 114100 15.11 4.58 20160712 114100 15.17 4.61 20160712 114100 15.27 4.65 20160712 114100 15.41 4.70 20160712 114100 15.54 4.74 20160712 114100 15.66 4.79 20160712 114100 15.78 4.83 20160712 114100 15.91 4.88 20160712 114100 16.04 4.92 20160712 114100 16.15 4.96 20160712 114100 16.29 5.01 20160712 114100 16.39 5.06 20160712 114100 16.48 5.09 20160712 114100 16.58 5.14 20160712 114100 16.68 5.19 20160712 114100 16.77 5.23 20160712 114100 16.86 5.27 20160712 114100 16.96 5.32 20160712 114100 17.06 5.36 20160712 114100 17.13 5.40 20160712 114100 17.20 5.44 20160712 114100 17.28 5.48 20160712 114100 17.35 5.51 20160712 114100 17.43 5.55 20160712 114100 17.50 5.59 20160712 114100 17.57 5.63 20160712 114100 17.64 5.66 20160712 114100 17.72 5.70 20160712 114100 17.80 5.74 20160712 114100 17.95 5.79 20160712 114100 18.09 5.84 20160712 114100 18.21 5.87 20160712 114100 18.35 5.92 20160712 114100 18.36 6.16 20160712 114100 18.49 5.97 20160712 114100 18.49 6.21 20160712 114100 18.56 6.22 20160712 114100 18.62 6.23 20160712 114100 18.63 6.01 20160712 114100 18.69 6.24 20160712 114100 18.74 6.05 20160712 114100 18.76 6.25 20160712 114100 18.83 6.26 20160712 114100 18.88 6.10 20160712 114100 18.91 6.27 20160712 114100 18.94 6.13 20160712 114100 18.95 6.15 20160712 114100 18.97 6.17 20160712 114100 18.97 6.28 20160712 114100 18.99 6.19 20160712 114100 19.01 6.21 20160712 114100 19.04 6.23 20160712 114100 19.06 6.29 20160712 114100 19.07 6.25 20160712 114100 19.09 6.27 20160712 114100 19.12 6.29 20160712 114200 11.18 3.40 20160712 114200 11.22 3.40 20160712 114200 11.27 3.40 20160712 114200 11.31 3.40 20160712 114200 11.36 3.40 20160712 114200 11.40 3.40 20160712 114200 11.45 3.41 20160712 114200 11.49 3.41 20160712 114200 11.54 3.41 20160712 114200 11.58 3.41 20160712 114200 11.62 3.41 20160712 114200 11.67 3.42 20160712 114200 11.73 3.43 20160712 114200 11.78 3.43 20160712 114200 11.83 3.44 20160712 114200 11.89 3.45 20160712 114200 11.94 3.45 20160712 114200 12.00 3.46 20160712 114200 12.05 3.47 20160712 114200 12.10 3.48 20160712 114200 12.16 3.49 20160712 114200 12.20 3.50 20160712 114200 12.25 3.51 20160712 114200 12.29 3.52 20160712 114200 12.34 3.53 20160712 114200 12.39 3.54 20160712 114200 12.43 3.55 20160712 114200 12.47 3.56 20160712 114200 12.52 3.57 20160712 114200 12.55 3.58 20160712 114200 12.60 3.60 20160712 114200 12.64 3.61 20160712 114200 12.67 3.63 20160712 114200 12.71 3.64 20160712 114200 12.75 3.66 20160712 114200 12.79 3.67 20160712 114200 12.82 3.69 20160712 114200 12.86 3.70 20160712 114200 12.89 3.72 20160712 114200 12.92 3.74 20160712 114200 12.96 3.76 20160712 114200 13.00 3.78 20160712 114200 13.03 3.80 20160712 114200 13.07 3.82 20160712 114200 13.11 3.84 20160712 114200 13.14 3.86 20160712 114200 13.19 3.88 20160712 114200 13.27 3.91 20160712 114200 13.34 3.93 20160712 114200 13.43 3.96 20160712 114200 13.51 3.99 20160712 114200 13.59 4.01 20160712 114200 13.67 4.04 20160712 114200 13.76 4.06 20160712 114200 13.83 4.09 20160712 114200 13.92 4.12 20160712 114200 14.01 4.15 20160712 114200 14.08 4.17 20160712 114200 14.17 4.20 20160712 114200 14.26 4.23 20160712 114200 14.34 4.26 20160712 114200 14.41 4.28 20160712 114200 14.50 4.31 20160712 114300 10.02 3.44 20160712 114300 10.08 3.43 20160712 114300 10.15 3.43 20160712 114300 10.20 3.43 20160712 114300 10.26 3.42 20160712 114300 10.33 3.42 20160712 114300 10.38 3.42 20160712 114300 10.45 3.42 20160712 114300 10.51 3.41 20160712 114300 10.57 3.41 20160712 114300 10.64 3.41 20160712 114300 10.70 3.41 20160712 114300 10.76 3.41 20160712 114300 10.83 3.41 20160712 114300 10.90 3.40 20160712 114300 10.93 3.40 20160712 114300 10.97 3.40 20160712 114300 11.02 3.40 20160712 114300 11.06 3.40 20160712 114300 11.10 3.40 20160712 114300 11.14 3.40 20160712 114300 7.23 3.67 20160712 114300 7.30 3.66 20160712 114300 7.35 3.66 20160712 114300 7.41 3.65 20160712 114300 7.47 3.64 20160712 114300 7.55 3.63 20160712 114300 7.61 3.62 20160712 114300 7.69 3.61 20160712 114300 7.77 3.60 20160712 114300 7.83 3.60 20160712 114300 7.91 3.59 20160712 114300 8.00 3.58 20160712 114300 8.06 3.57 20160712 114300 8.14 3.56 20160712 114300 8.21 3.56 20160712 114300 8.27 3.55 20160712 114300 8.33 3.55 20160712 114300 8.40 3.54 20160712 114300 8.45 3.54 20160712 114300 8.52 3.53 20160712 114300 8.58 3.52 20160712 114300 8.64 3.52 20160712 114300 8.71 3.51 20160712 114300 8.78 3.51 20160712 114300 8.83 3.50 20160712 114300 8.90 3.50 20160712 114300 8.97 3.49 20160712 114300 9.03 3.49 20160712 114300 9.10 3.49 20160712 114300 9.17 3.48 20160712 114300 9.23 3.48 20160712 114300 9.29 3.47 20160712 114300 9.35 3.47 20160712 114300 9.41 3.47 20160712 114300 9.47 3.46 20160712 114300 9.53 3.46 20160712 114300 9.59 3.46 20160712 114300 9.65 3.45 20160712 114300 9.71 3.45 20160712 114300 9.78 3.45 20160712 114300 9.83 3.44 20160712 114300 9.90 3.44 20160712 114300 9.96 3.44 20160712 114400 2.10 4.11 20160712 114400 2.16 4.10 20160712 114400 2.21 4.10 20160712 114400 2.28 4.09 20160712 114400 2.35 4.09 20160712 114400 2.43 4.08 20160712 114400 2.51 4.08 20160712 114400 2.59 4.07 20160712 114400 2.66 4.07 20160712 114400 2.74 4.07 20160712 114400 2.82 4.06 20160712 114400 2.88 4.06 20160712 114400 2.97 4.06 20160712 114400 3.05 4.05 20160712 114400 3.13 4.05 20160712 114400 3.21 4.05 20160712 114400 3.30 4.04 20160712 114400 3.37 4.04 20160712 114400 3.46 4.03 20160712 114400 3.54 4.02 20160712 114400 3.61 4.02 20160712 114400 3.70 4.01 20160712 114400 3.79 4.01 20160712 114400 3.87 4.00 20160712 114400 3.95 3.99 20160712 114400 4.03 3.99 20160712 114400 4.10 3.98 20160712 114400 4.17 3.97 20160712 114400 4.25 3.97 20160712 114400 4.33 3.96 20160712 114400 4.41 3.95 20160712 114400 4.49 3.95 20160712 114400 4.57 3.94 20160712 114400 4.66 3.93 20160712 114400 4.74 3.92 20160712 114400 4.82 3.92 20160712 114400 4.91 3.91 20160712 114400 5.01 3.90 20160712 114400 5.08 3.89 20160712 114400 5.18 3.89 20160712 114400 5.27 3.88 20160712 114400 5.34 3.87 20160712 114400 5.45 3.86 20160712 114400 5.56 3.85 20160712 114400 5.65 3.85 20160712 114400 5.76 3.84 20160712 114400 5.86 3.83 20160712 114400 5.95 3.82 20160712 114400 6.05 3.81 20160712 114400 6.16 3.80 20160712 114400 6.24 3.79 20160712 114400 6.34 3.78 20160712 114400 6.43 3.77 20160712 114400 6.51 3.77 20160712 114400 6.60 3.75 20160712 114400 6.69 3.75 20160712 114400 6.77 3.74 20160712 114400 6.86 3.73 20160712 114400 6.95 3.72 20160712 114400 7.01 3.71 20160712 114400 7.06 3.70 20160712 114400 7.12 3.69 20160712 114400 7.17 3.68 20160712 114500 1.87 4.12 20160712 114500 1.87 4.13 20160712 114500 1.88 4.12 20160712 114500 1.89 4.13 20160712 114500 1.90 4.12 20160712 114500 1.91 4.13 20160712 114500 1.93 4.12 20160712 114500 1.94 4.13 20160712 114500 1.97 4.14 20160712 114500 1.98 4.11 20160712 114500 2.01 4.14 20160712 114500 2.03 4.11 20160712 114500 2.05 4.14 20160712 114500 2.09 4.14 20160712 114500 2.14 4.14 20160712 114500 2.19 4.14 20160712 114500 2.24 4.14 20160712 114500 2.30 4.14 20160712 114500 2.36 4.15 20160712 114500 2.42 4.15 20160712 114500 2.48 4.15 20160712 114500 2.55 4.15 20160712 114500 2.61 4.15 20160712 114500 2.69 4.15 20160712 114500 2.77 4.15 20160712 114500 2.84 4.15 20160712 114500 2.92 4.15 20160712 114500 3.00 4.15 20160712 114500 3.08 4.15 20160712 114500 3.17 4.15 20160712 114500 3.27 4.15 20160712 114500 3.35 4.15 20160712 114500 3.45 4.15 20160712 114500 3.55 4.15 20160712 114500 3.63 4.15 20160712 114500 3.73 4.15 20160712 114500 3.84 4.15 20160712 114500 3.92 4.15 20160712 114500 4.00 4.15 20160712 114500 4.09 4.15 20160712 114500 4.16 4.15 20160712 114500 4.24 4.15 20160712 114500 4.31 4.15 20160712 114500 4.40 4.15 20160712 114500 4.48 4.15 20160712 114500 4.55 4.15 20160712 114500 4.63 4.15 20160712 114500 4.69 4.15 20160712 114500 4.74 4.15 20160712 114500 4.81 4.15 20160712 114500 4.87 4.15 20160712 114500 4.92 4.14 20160712 114500 4.99 4.14 20160712 114500 5.05 4.14 20160712 114500 5.11 4.14 20160712 114500 5.18 4.14 20160712 114500 5.25 4.14 20160712 114500 5.31 4.14 20160712 114500 5.38 4.13 20160712 114500 5.45 4.13 20160712 114500 5.51 4.13 20160712 114500 5.58 4.13 20160712 114500 5.66 4.13 20160712 114600 5.73 4.12 20160712 114600 5.81 4.12 20160712 114600 5.90 4.12 20160712 114600 5.97 4.12 20160712 114600 6.06 4.12 20160712 114600 6.14 4.11 20160712 114600 6.21 4.11 20160712 114600 6.30 4.11 20160712 114600 6.38 4.11 20160712 114600 6.45 4.11 20160712 114600 6.51 4.10 20160712 114600 6.57 4.10 20160712 114600 6.62 4.10 20160712 114600 6.68 4.10 20160712 114600 6.73 4.09 20160712 114600 6.78 4.09 20160712 114600 6.83 4.09 20160712 114600 6.89 4.09 20160712 114600 6.94 4.09 20160712 114600 6.99 4.08 20160712 114600 7.05 4.08 20160712 114600 7.10 4.08 20160712 114600 7.15 4.07 20160712 114600 7.21 4.07 20160712 114600 7.25 4.06 20160712 114600 7.31 4.06 20160712 114600 7.36 4.06 20160712 114600 7.40 4.05 20160712 114600 7.43 4.05 20160712 114600 7.46 4.04 20160712 114600 7.48 4.04 20160712 114600 7.51 4.03 20160712 114600 7.54 4.03 20160712 114600 7.57 4.02 20160712 114600 7.60 4.02 20160712 114600 7.64 4.01 20160712 114600 7.67 4.00 20160712 114600 7.72 4.00 20160712 114600 7.76 3.99 20160712 114600 7.80 3.99 20160712 114600 7.85 3.98 20160712 114600 7.88 3.98 20160712 114600 7.92 3.97 20160712 114600 7.97 3.97 20160712 114600 8.00 3.96 20160712 114600 8.04 3.95 20160712 114600 8.09 3.95 20160712 114600 8.13 3.94 20160712 114600 8.17 3.93 20160712 114600 8.22 3.92 20160712 114600 8.26 3.92 20160712 114600 8.30 3.91 20160712 114600 8.35 3.90 20160712 114600 8.38 3.90 20160712 114600 8.42 3.89 20160712 114600 8.46 3.88 20160712 114600 8.49 3.87 20160712 114600 8.52 3.86 20160712 114600 8.57 3.85 20160712 114600 8.60 3.84 20160712 114600 8.65 3.83 20160712 114600 8.69 3.83 20160712 114600 8.73 3.82 20160712 114600 8.75 3.81 20160712 114700 3.69 2.75 20160712 114700 3.78 2.77 20160712 114700 3.83 2.79 20160712 114700 3.88 2.81 20160712 114700 3.91 2.83 20160712 114700 3.94 2.85 20160712 114700 3.96 2.87 20160712 114700 4.00 2.88 20160712 114700 4.03 2.90 20160712 114700 4.07 2.92 20160712 114700 4.10 2.94 20160712 114700 4.13 2.95 20160712 114700 4.26 2.97 20160712 114700 4.37 2.99 20160712 114700 4.49 3.01 20160712 114700 4.64 3.03 20160712 114700 4.76 3.05 20160712 114700 4.90 3.06 20160712 114700 5.04 3.08 20160712 114700 5.16 3.10 20160712 114700 5.31 3.12 20160712 114700 5.51 3.14 20160712 114700 5.68 3.16 20160712 114700 5.88 3.18 20160712 114700 6.10 3.20 20160712 114700 6.28 3.21 20160712 114700 6.50 3.23 20160712 114700 6.72 3.25 20160712 114700 6.89 3.27 20160712 114700 7.05 3.29 20160712 114700 7.06 3.31 20160712 114700 7.07 3.32 20160712 114700 7.09 3.34 20160712 114700 7.10 3.36 20160712 114700 7.13 3.37 20160712 114700 7.16 3.39 20160712 114700 7.19 3.41 20160712 114700 7.23 3.42 20160712 114700 7.32 3.44 20160712 114700 7.44 3.46 20160712 114700 7.59 3.48 20160712 114700 7.73 3.49 20160712 114700 7.84 3.51 20160712 114700 7.96 3.53 20160712 114700 8.09 3.55 20160712 114700 8.17 3.56 20160712 114700 8.28 3.58 20160712 114700 8.37 3.60 20160712 114700 8.42 3.61 20160712 114700 8.50 3.62 20160712 114700 8.58 3.64 20160712 114700 8.65 3.65 20160712 114700 8.72 3.67 20160712 114700 8.78 3.79 20160712 114700 8.81 3.69 20160712 114700 8.81 3.78 20160712 114700 8.84 3.77 20160712 114700 8.87 3.76 20160712 114700 8.89 3.70 20160712 114700 8.90 3.75 20160712 114700 8.94 3.74 20160712 114700 8.97 3.73 20160712 114700 8.99 3.71 20160712 114800 3.27 2.63 20160712 114800 3.33 2.66 20160712 114800 3.39 2.67 20160712 114800 3.47 2.69 20160712 114800 3.55 2.71 20160712 114800 3.59 2.73 20160712 120500 12.78 6.33 20160712 120500 13.06 6.35 20160712 120500 13.35 6.37 20160712 120500 13.58 6.38 20160712 120500 13.86 6.40 20160712 120500 14.15 6.42 20160712 120500 14.39 6.44 20160712 120500 14.67 6.46 20160712 120500 14.96 6.48 20160712 120500 15.18 6.50 20160712 120500 15.44 6.54 20160712 120500 15.69 6.57 20160712 120500 15.90 6.60 20160712 120500 16.15 6.64 20160712 120500 16.41 6.67 20160712 120500 16.62 6.70 20160712 120500 16.87 6.73 20160712 120500 16.95 6.85 20160712 120500 16.96 6.85 20160712 120500 16.98 6.84 20160712 120500 17.01 6.84 20160712 120500 17.04 6.83 20160712 120500 17.06 6.83 20160712 120500 17.08 6.88 20160712 120500 17.09 6.83 20160712 120500 17.12 6.77 20160712 120500 17.12 6.82 20160712 120500 17.15 6.82 20160712 120500 17.16 6.78 20160712 120500 17.16 6.79 20160712 120500 17.16 6.80 20160712 120500 17.17 6.78 20160712 120500 17.17 6.80 20160712 120500 17.17 6.81 20160712 120500 17.23 6.90 20160712 120500 17.38 6.93 20160712 120500 17.51 6.95 20160712 120500 17.66 6.98 20160712 120500 17.81 7.00 20160712 120500 17.93 7.02 20160712 120600 10.00 6.38 20160712 120600 10.16 6.38 20160712 120600 10.29 6.38 20160712 120600 10.44 6.39 20160712 120600 10.52 6.30 20160712 120600 10.53 6.30 20160712 120600 10.58 6.31 20160712 120600 10.59 6.39 20160712 120600 10.64 6.32 20160712 120600 10.69 6.33 20160712 120600 10.71 6.39 20160712 120600 10.75 6.34 20160712 120600 10.79 6.30 20160712 120600 10.82 6.35 20160712 120600 10.86 6.39 20160712 120600 10.88 6.35 20160712 120600 10.95 6.36 20160712 120600 11.01 6.39 20160712 120600 11.02 6.37 20160712 120600 11.03 6.37 20160712 120600 11.04 6.38 20160712 120600 11.05 6.30 20160712 120600 11.05 6.38 20160712 120600 11.06 6.38 20160712 120600 11.08 6.38 20160712 120600 11.10 6.39 20160712 120600 11.12 6.39 20160712 120600 11.14 6.39 20160712 120600 11.27 6.30 20160712 120600 11.54 6.31 20160712 120600 11.80 6.31 20160712 120600 12.02 6.31 20160712 120600 12.28 6.31 20160712 120600 12.55 6.32 20160712 120600 6.67 6.81 20160712 120600 6.84 6.78 20160712 120600 7.03 6.75 20160712 120600 7.22 6.72 20160712 120600 7.37 6.70 20160712 120600 7.54 6.66 20160712 120600 7.71 6.63 20160712 120600 7.77 6.89 20160712 120600 7.86 6.61 20160712 120600 8.02 6.58 20160712 120600 8.18 6.55 20160712 120600 8.30 6.54 20160712 120600 8.45 6.53 20160712 120600 8.60 6.52 20160712 120600 8.73 6.50 20160712 120600 8.89 6.49 20160712 120600 9.06 6.48 20160712 120600 9.14 6.98 20160712 120600 9.20 6.46 20160712 120600 9.37 6.45 20160712 120600 9.49 6.44 20160712 120600 9.53 6.43 20160712 120600 9.59 6.43 20160712 120600 9.64 6.42 20160712 120600 9.68 6.41 20160712 120600 9.73 6.41 20160712 120600 9.78 6.40 20160712 120600 9.83 6.39 20160712 120600 9.87 6.38 20160712 120700 10.32 7.06 20160712 120700 11.70 7.15 20160712 120700 13.07 7.24 20160712 120700 14.21 7.32 20160712 120700 15.59 7.41 20160712 120700 16.96 7.50 20160712 120700 17.08 7.74 20160712 120700 17.18 7.78 20160712 120700 17.27 7.82 20160712 120700 17.37 7.86 20160712 120700 17.40 7.88 20160712 120700 17.42 7.91 20160712 120700 17.44 7.94 20160712 120700 17.45 7.97 20160712 120700 17.47 8.00 20160712 120700 17.49 8.03 20160712 120700 17.51 8.06 20160712 120700 17.53 8.09 20160712 120700 17.55 8.12 20160712 120700 17.62 8.14 20160712 120700 17.72 8.18 20160712 120700 17.81 8.21 20160712 120700 17.89 8.24 20160712 120700 17.98 8.28 20160712 120700 18.07 8.31 20160712 120700 18.11 7.58 20160712 120700 18.15 8.34 20160712 120700 18.16 7.66 20160712 120700 18.23 7.74 20160712 120700 18.24 8.38 20160712 120700 18.29 7.81 20160712 120700 18.33 8.41 20160712 120700 18.37 7.89 20160712 120700 18.40 8.43 20160712 120700 18.44 7.97 20160712 120700 18.48 8.45 20160712 120700 18.53 8.05 20160712 120700 18.56 8.47 20160712 120700 18.60 8.12 20160712 120700 18.65 8.50 20160712 120700 18.69 8.21 20160712 120700 18.72 8.52 20160712 120700 18.77 8.28 20160712 120700 18.79 8.31 20160712 120700 18.81 8.54 20160712 120700 18.82 8.35 20160712 120700 18.84 8.39 20160712 120700 18.87 8.42 20160712 120700 18.89 8.46 20160712 120700 18.89 8.57 20160712 120700 18.92 8.50 20160712 120700 18.94 8.54 20160712 120700 18.97 8.58 20160712 120700 18.97 8.59 20160712 120700 18.99 8.60 20160712 120700 19.00 8.60 20160712 120700 19.01 8.60 20160712 120700 19.02 8.60 20160712 120700 19.03 8.60 20160712 120800 11.70 5.88 20160712 120800 11.76 5.86 20160712 120800 11.77 5.91 20160712 120800 11.83 5.93 20160712 120800 11.90 5.96 20160712 120800 11.97 5.84 20160712 120800 11.97 5.99 20160712 120800 12.02 6.01 20160712 120800 12.09 6.04 20160712 120800 12.13 5.83 20160712 120800 12.15 6.07 20160712 120800 12.21 6.09 20160712 120800 12.33 5.81 20160712 120800 12.36 6.13 20160712 120800 12.53 5.79 20160712 120800 12.55 6.17 20160712 120800 12.70 5.78 20160712 120800 12.72 6.20 20160712 120800 12.90 5.76 20160712 120800 12.91 6.25 20160712 120800 13.10 5.75 20160712 120800 13.12 6.29 20160712 120800 13.16 5.56 20160712 120800 13.18 5.59 20160712 120800 13.21 5.62 20160712 120800 13.24 5.65 20160712 120800 13.26 5.73 20160712 120800 13.27 5.67 20160712 120800 13.28 6.33 20160712 120800 13.30 5.70 20160712 120800 13.48 6.37 20160712 120800 13.68 6.41 20160712 120800 13.89 6.45 20160712 120800 14.04 6.49 20160712 120800 14.23 6.54 20160712 120800 14.42 6.59 20160712 120800 14.58 6.63 20160712 120800 14.78 6.68 20160712 120800 14.97 6.73 20160712 120800 15.14 6.77 20160712 120800 15.33 6.82 20160712 120800 15.51 6.87 20160712 120800 15.54 6.90 20160712 120800 15.59 6.94 20160712 120800 15.63 6.98 20160712 120800 15.66 7.01 20160712 120800 15.71 7.05 20160712 120800 15.75 7.09 20160712 120800 15.79 7.13 20160712 120800 15.83 7.16 20160712 120800 15.88 7.20 20160712 120800 15.97 7.24 20160712 120800 16.05 7.28 20160712 120800 16.13 7.32 20160712 120800 16.22 7.36 20160712 120800 16.29 7.40 20160712 120800 16.37 7.44 20160712 120800 16.46 7.48 20160712 120800 16.53 7.52 20160712 120800 16.62 7.56 20160712 120800 16.72 7.60 20160712 120800 16.80 7.63 20160712 120800 16.90 7.67 20160712 120800 17.00 7.71 20160712 120900 10.06 4.21 20160712 120900 10.14 4.24 20160712 120900 10.23 4.28 20160712 120900 10.28 4.83 20160712 120900 10.33 4.32 20160712 120900 10.35 4.86 20160712 120900 10.38 4.79 20160712 120900 10.41 4.35 20160712 120900 10.45 4.89 20160712 120900 10.46 4.77 20160712 120900 10.50 4.39 20160712 120900 10.55 4.73 20160712 120900 10.58 4.93 20160712 120900 10.60 4.43 20160712 120900 10.62 4.70 20160712 120900 10.68 4.46 20160712 120900 10.69 4.67 20160712 120900 10.71 4.96 20160712 120900 10.77 4.64 20160712 120900 10.78 4.50 20160712 120900 10.84 4.99 20160712 120900 10.85 4.60 20160712 120900 10.88 4.54 20160712 120900 10.91 4.57 20160712 120900 10.98 5.03 20160712 120900 11.12 5.06 20160712 120900 11.27 5.10 20160712 120900 11.41 5.13 20160712 120900 11.61 5.17 20160712 120900 11.82 5.21 20160712 120900 11.99 5.24 20160712 120900 12.19 5.28 20160712 120900 12.39 5.33 20160712 120900 12.56 5.36 20160712 120900 12.75 5.40 20160712 120900 12.95 5.44 20160712 120900 13.11 5.48 20160712 120900 13.12 5.51 20160712 120900 13.14 5.54 20160712 120900 7.58 3.60 20160712 120900 7.68 3.62 20160712 120900 7.80 3.64 20160712 120900 7.89 3.65 20160712 120900 8.00 3.67 20160712 120900 8.11 3.69 20160712 120900 8.21 3.70 20160712 120900 8.33 3.72 20160712 120900 8.45 3.74 20160712 120900 8.54 3.76 20160712 120900 8.64 3.78 20160712 120900 8.74 3.81 20160712 120900 8.84 3.83 20160712 120900 8.93 3.85 20160712 120900 9.04 3.88 20160712 120900 9.14 3.90 20160712 120900 9.23 3.93 20160712 120900 9.35 3.95 20160712 120900 9.43 3.99 20160712 120900 9.51 4.01 20160712 120900 9.60 4.05 20160712 120900 9.70 4.08 20160712 120900 9.77 4.11 20160712 120900 9.86 4.14 20160712 120900 9.96 4.18 20160712 121000 6.75 3.48 20160712 121000 6.75 3.49 20160712 121000 6.76 3.47 20160712 121000 6.76 3.48 20160712 121000 6.76 3.49 20160712 121000 6.76 3.50 20160712 121000 6.77 3.47 20160712 121000 6.78 3.46 20160712 121000 6.80 3.51 20160712 121000 6.81 3.46 20160712 121000 6.85 3.46 20160712 121000 6.88 3.52 20160712 121000 6.89 3.45 20160712 121000 6.94 3.45 20160712 121000 6.94 3.53 20160712 121000 6.99 3.45 20160712 121000 7.03 3.54 20160712 121000 7.04 3.44 20160712 121000 7.09 3.44 20160712 121000 7.12 3.55 20160712 121000 7.15 3.44 20160712 121000 7.20 3.43 20160712 121000 7.20 3.56 20160712 121000 7.23 3.43 20160712 121000 7.26 3.43 20160712 121000 7.29 3.57 20160712 121000 7.30 3.43 20160712 121000 7.33 3.42 20160712 121000 7.37 3.42 20160712 121000 7.40 3.58 20160712 121000 7.41 3.42 20160712 121000 7.46 3.42 20160712 121000 7.48 3.59 20160712 121000 7.50 3.41 20160712 121000 7.54 3.41 20160712 121000 7.56 3.41 20160712 121000 7.58 3.41 20160712 121000 7.60 3.40 20160712 121000 7.63 3.40 20160712 121000 7.64 3.30 20160712 121000 7.65 3.40 20160712 121000 7.66 3.31 20160712 121000 7.68 3.31 20160712 121000 7.68 3.39 20160712 121000 7.69 3.32 20160712 121000 7.71 3.32 20160712 121000 7.71 3.39 20160712 121000 7.72 3.33 20160712 121000 7.74 3.33 20160712 121000 7.74 3.39 20160712 121000 7.75 3.34 20160712 121000 7.75 3.38 20160712 121000 7.76 3.37 20160712 121000 7.76 3.38 20160712 121000 7.77 3.34 20160712 121000 7.77 3.37 20160712 121000 7.78 3.36 20160712 121000 7.79 3.35 20160712 121000 7.79 3.36 20160712 121000 7.80 3.35 20160712 121100 6.86 3.02 20160712 121100 6.88 3.02 20160712 121100 6.89 3.02 20160712 121100 6.89 3.03 20160712 121100 6.90 3.03 20160712 121100 6.91 3.01 20160712 121100 6.92 3.03 20160712 121100 6.93 3.04 20160712 121100 6.94 3.01 20160712 121100 6.95 3.04 20160712 121100 6.96 3.01 20160712 121100 6.98 3.04 20160712 121100 6.99 3.01 20160712 121100 7.00 3.04 20160712 121100 7.01 3.01 20160712 121100 7.02 3.05 20160712 121100 7.03 3.05 20160712 121100 7.04 3.00 20160712 121100 7.05 3.05 20160712 121100 7.07 3.00 20160712 121100 7.07 3.06 20160712 121100 7.08 3.06 20160712 121100 7.09 3.00 20160712 121100 7.11 3.00 20160712 121100 7.11 3.06 20160712 121100 7.12 3.00 20160712 121100 7.12 3.07 20160712 121100 7.14 2.99 20160712 121100 7.15 3.07 20160712 121100 7.17 3.07 20160712 121100 7.17 3.08 20160712 121100 7.18 3.09 20160712 121100 7.19 3.09 20160712 121100 7.20 3.10 20160712 121100 7.21 3.11 20160712 121100 7.22 3.11 20160712 121100 7.22 3.12 20160712 121100 7.24 3.12 20160712 121100 7.25 3.13 20160712 121100 7.26 3.14 20160712 121100 7.27 3.14 20160712 121100 7.28 3.15 20160712 121100 7.30 3.16 20160712 121100 7.31 3.16 20160712 121100 7.32 3.17 20160712 121100 7.34 3.18 20160712 121100 7.35 3.19 20160712 121100 7.37 3.20 20160712 121100 7.39 3.21 20160712 121100 7.40 3.21 20160712 121100 7.42 3.22 20160712 121100 7.44 3.23 20160712 121100 7.46 3.24 20160712 121100 7.47 3.25 20160712 121100 7.50 3.26 20160712 121100 7.52 3.26 20160712 121100 7.54 3.27 20160712 121100 7.57 3.28 20160712 121100 7.59 3.29 20160712 121100 7.61 3.29 20160712 121200 7.16 2.99 20160712 121200 7.17 2.99 20160712 121200 7.19 2.99 20160712 121200 7.22 2.99 20160712 121200 7.24 2.98 20160712 121200 7.26 2.98 20160712 121200 7.29 2.98 20160712 121200 7.31 2.98 20160712 121200 7.33 2.98 20160712 121200 7.37 2.98 20160712 121200 7.40 2.98 20160712 121200 7.42 2.98 20160712 121200 7.46 2.97 20160712 121200 7.49 2.97 20160712 121200 7.51 2.97 20160712 121200 7.53 2.97 20160712 121200 7.54 2.97 20160712 121200 7.56 2.97 20160712 121200 7.58 2.96 20160712 121200 7.60 2.96 20160712 121200 7.62 2.96 20160712 121200 7.64 2.94 20160712 121200 7.64 2.96 20160712 121200 7.65 2.93 20160712 121200 7.65 2.94 20160712 121200 7.65 2.95 20160712 121200 7.65 2.96 20160712 121200 7.66 2.92 20160712 121200 7.68 2.92 20160712 121200 7.69 2.92 20160712 121200 7.71 2.91 20160712 121200 7.72 2.91 20160712 121200 7.74 2.90 20160712 121200 7.76 2.90 20160712 121200 7.77 2.89 20160712 121200 7.79 2.89 20160712 121200 7.81 2.89 20160712 121200 7.82 2.88 20160712 121200 7.84 2.88 20160712 121200 7.86 2.87 20160712 121200 7.88 2.87 20160712 121200 7.89 2.87 20160712 121200 7.91 2.86 20160712 121200 7.94 2.86 20160712 121200 7.98 2.86 20160712 121200 8.03 2.85 20160712 121200 8.08 2.85 20160712 121200 8.13 2.85 20160712 121200 8.17 2.85 20160712 121200 8.22 2.84 20160712 121200 8.27 2.84 20160712 121200 8.30 2.84 20160712 121200 8.31 2.82 20160712 121200 8.31 2.83 20160712 121200 8.32 2.83 20160712 121200 8.33 2.83 20160712 121300 8.31 2.81 20160712 121300 8.31 2.82 20160712 121300 8.34 2.39 20160712 121300 8.34 2.40 20160712 121300 8.34 2.41 20160712 121300 8.34 2.42 20160712 121300 8.34 2.43 20160712 121300 8.34 2.81 20160712 121300 8.35 2.43 20160712 121300 8.35 2.44 20160712 121300 8.35 2.45 20160712 121300 8.36 2.46 20160712 121300 8.36 2.47 20160712 121300 8.36 2.48 20160712 121300 8.36 2.81 20160712 121300 8.37 2.49 20160712 121300 8.37 2.50 20160712 121300 8.37 2.51 20160712 121300 8.38 2.52 20160712 121300 8.38 2.53 20160712 121300 8.39 2.80 20160712 121300 8.41 2.54 20160712 121300 8.42 2.80 20160712 121300 8.43 2.55 20160712 121300 8.44 2.80 20160712 121300 8.46 2.56 20160712 121300 8.46 2.80 20160712 121300 8.48 2.57 20160712 121300 8.48 2.79 20160712 121300 8.50 2.79 20160712 121300 8.51 2.59 20160712 121300 8.52 2.79 20160712 121300 8.53 2.79 20160712 121300 8.54 2.60 20160712 121300 8.54 2.78 20160712 121300 8.55 2.78 20160712 121300 8.56 2.61 20160712 121300 8.57 2.78 20160712 121300 8.58 2.77 20160712 121300 8.59 2.62 20160712 121300 8.60 2.63 20160712 121300 8.60 2.64 20160712 121300 8.60 2.65 20160712 121300 8.60 2.66 20160712 121300 8.60 2.67 20160712 121300 8.60 2.68 20160712 121300 8.60 2.77 20160712 121300 8.61 2.68 20160712 121300 8.61 2.70 20160712 121300 8.62 2.70 20160712 121300 8.62 2.71 20160712 121300 8.62 2.72 20160712 121300 8.62 2.77 20160712 121300 8.63 2.73 20160712 121300 8.63 2.74 20160712 121300 8.64 2.74 20160712 121300 8.64 2.75 20160712 121300 8.64 2.76 20160712 121300 8.65 2.76 20160712 121400 6.40 1.93 20160712 121400 6.44 1.94 20160712 121400 6.48 1.96 20160712 121400 6.50 1.97 20160712 121400 6.53 1.98 20160712 121400 6.55 1.99 20160712 121400 6.57 2.00 20160712 121400 6.60 2.01 20160712 121400 6.62 2.02 20160712 121400 6.65 2.03 20160712 121400 6.67 2.04 20160712 121400 6.69 2.05 20160712 121400 6.74 2.06 20160712 121400 6.79 2.07 20160712 121400 6.83 2.08 20160712 121400 6.88 2.09 20160712 121400 6.93 2.10 20160712 121400 6.97 2.11 20160712 121400 7.01 2.12 20160712 121400 7.06 2.13 20160712 121400 7.11 2.14 20160712 121400 7.16 2.14 20160712 121400 7.21 2.15 20160712 121400 7.26 2.16 20160712 121400 7.31 2.17 20160712 121400 7.36 2.17 20160712 121400 7.41 2.18 20160712 121400 7.46 2.19 20160712 121400 7.51 2.20 20160712 121400 7.56 2.20 20160712 121400 7.61 2.21 20160712 121400 7.66 2.22 20160712 121400 7.70 2.22 20160712 121400 7.74 2.23 20160712 121400 7.80 2.24 20160712 121400 7.84 2.24 20160712 121400 7.89 2.25 20160712 121400 7.93 2.25 20160712 121400 7.96 2.26 20160712 121400 7.98 2.26 20160712 121400 8.01 2.27 20160712 121400 8.03 2.27 20160712 121400 8.06 2.28 20160712 121400 8.07 2.28 20160712 121400 8.10 2.29 20160712 121400 8.12 2.29 20160712 121400 8.14 2.30 20160712 121400 8.16 2.30 20160712 121400 8.18 2.31 20160712 121400 8.20 2.31 20160712 121400 8.22 2.32 20160712 121400 8.24 2.32 20160712 121400 8.26 2.32 20160712 121400 8.28 2.33 20160712 121400 8.31 2.33 20160712 121400 8.32 2.34 20160712 121400 8.33 2.35 20160712 121400 8.33 2.36 20160712 121400 8.33 2.37 20160712 121400 8.33 2.38 20160712 121400 8.33 2.39 20160712 121500 2.90 1.53 20160712 121500 2.91 1.53 20160712 121500 2.92 1.53 20160712 121500 2.92 1.54 20160712 121500 2.93 1.54 20160712 121500 2.94 1.54 20160712 121500 2.95 1.54 20160712 121500 2.96 1.54 20160712 121500 2.97 1.54 20160712 121500 3.00 1.55 20160712 121500 3.02 1.55 20160712 121500 3.05 1.55 20160712 121500 3.08 1.55 20160712 121500 3.11 1.56 20160712 121500 3.14 1.56 20160712 121500 3.17 1.56 20160712 121500 3.21 1.56 20160712 121500 3.25 1.57 20160712 121500 3.33 1.57 20160712 121500 3.41 1.58 20160712 121500 3.49 1.58 20160712 121500 3.56 1.58 20160712 121500 3.65 1.59 20160712 121500 3.74 1.59 20160712 121500 3.82 1.60 20160712 121500 3.90 1.60 20160712 121500 3.98 1.61 20160712 121500 4.06 1.61 20160712 121500 4.13 1.62 20160712 121500 4.21 1.63 20160712 121500 4.29 1.63 20160712 121500 4.37 1.64 20160712 121500 4.44 1.65 20160712 121500 4.52 1.65 20160712 121500 4.60 1.66 20160712 121500 4.67 1.67 20160712 121500 4.72 1.68 20160712 121500 4.79 1.69 20160712 121500 4.86 1.70 20160712 121500 4.91 1.71 20160712 121500 4.97 1.72 20160712 121500 5.04 1.73 20160712 121500 5.10 1.74 20160712 121500 5.16 1.75 20160712 121500 5.28 1.76 20160712 121500 5.39 1.78 20160712 121500 5.51 1.79 20160712 121500 5.61 1.80 20160712 121500 5.73 1.81 20160712 121500 5.85 1.83 20160712 121500 5.95 1.84 20160712 121500 6.07 1.85 20160712 121500 6.16 1.86 20160712 121500 6.20 1.87 20160712 121500 6.24 1.88 20160712 121500 6.28 1.90 20160712 121500 6.32 1.91 20160712 121500 6.35 1.92 20160712 121600 2.92 1.52 20160712 121600 2.93 1.52 20160712 121600 2.94 1.52 20160712 121600 2.95 1.52 20160712 121600 2.97 1.51 20160712 121600 2.97 1.52 20160712 121600 2.98 1.51 20160712 121600 2.99 1.51 20160712 121600 3.00 1.51 20160712 121600 3.01 1.51 20160712 121600 3.02 1.51 20160712 121600 3.03 1.51 20160712 121600 3.04 1.51 20160712 121600 3.06 1.51 20160712 121600 3.07 1.51 20160712 121600 3.08 1.50 20160712 121600 3.09 1.50 20160712 121600 3.10 1.50 20160712 121600 3.11 1.50 20160712 121600 3.12 1.50 20160712 121600 3.13 1.49 20160712 121600 3.14 1.49 20160712 121600 3.15 1.49 20160712 121600 3.16 1.49 20160712 121600 3.18 1.49 20160712 121600 3.19 1.49 20160712 121600 3.22 1.49 20160712 121600 3.25 1.48 20160712 121600 3.28 1.48 20160712 121600 3.31 1.48 20160712 121600 3.34 1.48 20160712 121600 3.38 1.48 20160712 121600 3.41 1.48 20160712 121600 3.45 1.48 20160712 121600 3.49 1.48 20160712 121600 3.51 1.48 20160712 121600 3.55 1.48 20160712 121600 3.59 1.48 20160712 121600 3.62 1.48 20160712 121600 3.66 1.48 20160712 121600 3.69 1.47 20160712 121600 3.73 1.47 20160712 121600 3.77 1.47 20160712 121600 3.79 1.47 20160712 121600 3.81 1.47 20160712 121600 3.83 1.47 20160712 121600 3.86 1.47 20160712 121600 3.88 1.47 20160712 121600 3.90 1.47 20160712 121600 3.92 1.47 20160712 121600 3.94 1.47 20160712 121600 3.96 1.47 20160712 121600 3.97 1.46 20160712 121600 3.98 1.46 20160712 121600 3.99 1.46 20160712 121700 3.11 1.43 20160712 121700 3.12 1.43 20160712 121700 3.13 1.43 20160712 121700 3.14 1.43 20160712 121700 3.15 1.43 20160712 121700 3.16 1.43 20160712 121700 3.17 1.43 20160712 121700 3.18 1.43 20160712 121700 3.19 1.43 20160712 121700 3.20 1.43 20160712 121700 3.21 1.43 20160712 121700 3.22 1.43 20160712 121700 3.23 1.43 20160712 121700 3.24 1.43 20160712 121700 3.25 1.43 20160712 121700 3.26 1.43 20160712 121700 3.27 1.43 20160712 121700 3.28 1.43 20160712 121700 3.29 1.43 20160712 121700 3.31 1.44 20160712 121700 3.32 1.43 20160712 121700 3.33 1.44 20160712 121700 3.35 1.44 20160712 121700 3.36 1.43 20160712 121700 3.37 1.44 20160712 121700 3.40 1.44 20160712 121700 3.42 1.44 20160712 121700 3.44 1.44 20160712 121700 3.47 1.44 20160712 121700 3.49 1.44 20160712 121700 3.51 1.44 20160712 121700 3.55 1.44 20160712 121700 3.58 1.44 20160712 121700 3.61 1.44 20160712 121700 3.64 1.44 20160712 121700 3.67 1.44 20160712 121700 3.70 1.44 20160712 121700 3.73 1.44 20160712 121700 3.77 1.45 20160712 121700 3.80 1.45 20160712 121700 3.82 1.45 20160712 121700 3.85 1.45 20160712 121700 3.87 1.45 20160712 121700 3.89 1.45 20160712 121700 3.91 1.45 20160712 121700 3.93 1.45 20160712 121700 3.96 1.45 20160712 121700 3.98 1.45 20160712 121700 4.00 1.45 20160712 121700 4.00 1.46 20160712 121800 3.50 1.44 20160712 121800 3.52 1.44 20160712 121800 3.53 1.44 20160712 121800 3.54 1.44 20160712 121800 3.56 1.44 20160712 121800 3.57 1.44 20160712 121800 3.58 1.44 20160712 121800 3.59 1.44 20160712 121800 3.60 1.44 20160712 121800 3.63 1.44 20160712 121800 3.65 1.45 20160712 121800 3.66 1.45 20160712 121800 3.69 1.45 20160712 121800 3.71 1.45 20160712 121800 3.73 1.45 20160712 121800 3.75 1.45 20160712 121800 3.77 1.45 20160712 121800 3.79 1.45 20160712 121800 3.80 1.45 20160712 121800 3.81 1.45 20160712 121800 3.81 1.46 20160712 121800 3.82 1.45 20160712 121800 3.82 1.46 20160712 121800 3.83 1.45 20160712 121800 3.83 1.46 20160712 121800 3.85 1.46 20160712 121800 3.86 1.46 20160712 121800 3.88 1.46 20160712 121800 3.89 1.46 20160712 121800 3.90 1.47 20160712 121800 3.91 1.46 20160712 121800 3.91 1.47 20160712 121800 3.92 1.47 20160712 121800 3.93 1.46 20160712 121800 3.93 1.47 20160712 121800 3.94 1.46 20160712 121800 3.94 1.47 20160712 121800 3.95 1.46 20160712 121800 3.95 1.47 20160712 121800 3.98 1.47 20160712 121800 4.00 1.47 20160712 121900 4.02 1.47 20160712 121900 4.05 1.47 20160712 121900 4.07 1.47 20160712 121900 4.10 1.47 20160712 121900 4.12 1.47 20160712 121900 4.14 1.47 20160712 121900 4.15 1.46 20160712 121900 4.16 1.46 20160712 121900 4.17 1.46 20160712 121900 4.18 1.46 20160712 121900 4.19 1.46 20160712 121900 4.20 1.45 20160712 121900 4.21 1.45 20160712 121900 4.22 1.45 20160712 121900 4.23 1.42 20160712 121900 4.23 1.45 20160712 121900 4.24 1.44 20160712 121900 4.25 1.42 20160712 121900 4.25 1.44 20160712 121900 4.26 1.42 20160712 121900 4.26 1.43 20160712 121900 4.26 1.44 20160712 121900 4.27 1.42 20160712 121900 4.27 1.44 20160712 121900 4.28 1.44 20160712 121900 4.28 1.45 20160712 121900 4.29 1.43 20160712 121900 4.29 1.44 20160712 121900 4.30 1.44 20160712 121900 4.31 1.43 20160712 121900 4.31 1.44 20160712 121900 4.32 1.43 20160712 122000 3.52 1.38 20160712 122000 3.53 1.38 20160712 122000 3.55 1.38 20160712 122000 3.57 1.38 20160712 122000 3.57 1.39 20160712 122000 3.59 1.37 20160712 122000 3.60 1.39 20160712 122000 3.61 1.37 20160712 122000 3.62 1.39 20160712 122000 3.63 1.37 20160712 122000 3.65 1.39 20160712 122000 3.66 1.37 20160712 122000 3.68 1.37 20160712 122000 3.68 1.40 20160712 122000 3.71 1.37 20160712 122000 3.71 1.40 20160712 122000 3.74 1.40 20160712 122000 3.75 1.37 20160712 122000 3.79 1.37 20160712 122000 3.80 1.40 20160712 122000 3.82 1.37 20160712 122000 3.85 1.40 20160712 122000 3.86 1.37 20160712 122000 3.90 1.37 20160712 122000 3.90 1.41 20160712 122000 3.94 1.38 20160712 122000 3.96 1.41 20160712 122000 3.98 1.38 20160712 122000 4.01 1.41 20160712 122000 4.02 1.38 20160712 122000 4.04 1.38 20160712 122000 4.05 1.38 20160712 122000 4.06 1.38 20160712 122000 4.06 1.41 20160712 122000 4.07 1.39 20160712 122000 4.08 1.39 20160712 122000 4.09 1.39 20160712 122000 4.10 1.39 20160712 122000 4.11 1.41 20160712 122000 4.14 1.39 20160712 122000 4.16 1.41 20160712 122000 4.19 1.39 20160712 122000 4.20 1.42 20160712 122000 4.21 1.42 20160712 122000 4.23 1.39 20160712 122000 4.27 1.39 20160712 122000 4.32 1.40 20160712 122000 4.37 1.40 20160712 122000 4.41 1.40 20160712 122000 4.46 1.40 20160712 122000 4.52 1.40 20160712 122000 4.59 1.40 20160712 122000 4.64 1.40 20160712 122000 4.71 1.41 20160712 122000 4.78 1.41 20160712 122000 4.85 1.41 20160712 122000 4.90 1.41 20160712 122000 4.97 1.41 20160712 122000 5.04 1.42 20160712 122100 5.12 1.42 20160712 122100 5.24 1.42 20160712 122100 5.36 1.43 20160712 122100 5.48 1.43 20160712 122100 5.59 1.43 20160712 122100 5.71 1.44 20160712 122100 5.73 1.52 20160712 122100 5.73 1.53 20160712 122100 5.74 1.52 20160712 122100 5.74 1.53 20160712 122100 5.75 1.53 20160712 122100 5.76 1.52 20160712 122100 5.76 1.53 20160712 122100 5.77 1.53 20160712 122100 5.78 1.53 20160712 122100 5.79 1.53 20160712 122100 5.82 1.53 20160712 122100 5.83 1.44 20160712 122100 5.85 1.53 20160712 122100 5.89 1.53 20160712 122100 5.94 1.50 20160712 122100 5.95 1.44 20160712 122100 5.95 1.50 20160712 122100 5.95 1.51 20160712 122100 5.95 1.53 20160712 122100 5.96 1.51 20160712 122100 5.97 1.50 20160712 122100 5.97 1.51 20160712 122100 5.98 1.51 20160712 122100 5.99 1.51 20160712 122100 6.01 1.52 20160712 122100 6.01 1.53 20160712 122100 6.02 1.50 20160712 122100 6.02 1.52 20160712 122100 6.03 1.52 20160712 122100 6.04 1.52 20160712 122100 6.05 1.52 20160712 122100 6.06 1.45 20160712 122100 6.07 1.50 20160712 122100 6.07 1.52 20160712 122100 6.07 1.53 20160712 122100 6.09 1.53 20160712 122100 6.10 1.53 20160712 122100 6.12 1.45 20160712 122100 6.13 1.50 20160712 122100 6.17 1.46 20160712 122100 6.19 1.49 20160712 122100 6.22 1.46 20160712 122100 6.26 1.47 20160712 122100 6.26 1.49 20160712 122100 6.31 1.47 20160712 122100 6.31 1.49 20160712 122100 6.35 1.48 20160712 122100 6.39 1.49 20160712 122100 6.40 1.48 20160712 122100 6.43 1.48 20160712 122100 6.46 1.49 20160712 122200 5.80 1.53 20160712 122200 5.82 1.53 20160712 122200 5.84 1.53 20160712 122200 5.86 1.53 20160712 122200 5.88 1.53 20160712 122200 5.90 1.53 20160712 122200 5.93 1.53 20160712 122200 5.96 1.53 20160712 122200 5.99 1.53 20160712 122200 6.02 1.53 20160712 122200 6.04 1.53 20160712 122200 6.07 1.53 20160712 122200 6.10 1.53 20160712 122200 6.13 1.53 20160712 122200 6.16 1.53 20160712 122200 6.21 1.54 20160712 122200 6.28 1.54 20160712 122200 6.33 1.54 20160712 122200 6.39 1.54 20160712 122200 6.44 1.55 20160712 122200 6.51 1.55 20160712 122200 6.57 1.55 20160712 122200 6.62 1.56 20160712 123900 5.86 1.65 20160712 123900 5.88 1.65 20160712 123900 5.88 1.66 20160712 123900 5.90 1.67 20160712 123900 5.91 1.64 20160712 124000 5.94 1.64 20160712 124000 5.97 1.63 20160712 124000 6.00 1.52 20160712 124000 6.00 1.62 20160712 124000 6.02 1.51 20160712 124000 6.04 1.51 20160712 124000 6.04 1.62 20160712 124000 6.05 1.53 20160712 124000 6.07 1.51 20160712 124000 6.07 1.61 20160712 124000 6.09 1.51 20160712 124000 6.09 1.53 20160712 124000 6.10 1.61 20160712 124000 6.11 1.51 20160712 124000 6.13 1.50 20160712 124000 6.14 1.53 20160712 124000 6.14 1.60 20160712 124000 6.15 1.60 20160712 124000 6.16 1.50 20160712 124000 6.18 1.50 20160712 124000 6.18 1.59 20160712 124000 6.19 1.54 20160712 124000 6.20 1.50 20160712 124000 6.21 1.59 20160712 124000 6.22 1.50 20160712 124000 6.23 1.49 20160712 124000 6.23 1.54 20160712 124000 6.23 1.58 20160712 124000 6.25 1.49 20160712 124000 6.26 1.58 20160712 124000 6.29 1.55 20160712 124000 6.30 1.57 20160712 124000 6.34 1.55 20160712 124000 6.34 1.57 20160712 124000 6.38 1.56 20160712 124100 7.50 1.50 20160712 124100 7.59 1.50 20160712 124100 7.69 1.50 20160712 124100 7.77 1.50 20160712 124100 7.87 1.50 20160712 124100 7.97 1.49 20160712 124100 8.05 1.49 20160712 124100 8.15 1.49 20160712 124100 8.25 1.49 20160712 124100 8.33 1.49 20160712 124100 8.43 1.49 20160712 125200 5.18 0.84 20160712 125200 5.21 0.85 20160712 125200 5.23 0.85 20160712 125200 5.26 0.86 20160712 125200 5.30 0.86 20160712 125200 5.34 0.87 20160712 125200 5.39 0.87 20160712 125200 5.45 0.88 20160712 125200 5.50 0.88 20160712 125200 5.55 0.89 20160712 125200 5.58 0.90 20160712 125200 5.61 0.91 20160712 125200 5.64 0.91 20160712 125200 5.68 0.92 20160712 125200 5.71 0.93 20160712 125200 5.74 0.94 20160712 125200 5.77 0.94 20160712 125200 5.80 0.95 20160712 125200 5.85 0.95 20160712 125200 5.94 0.96 20160712 125200 6.03 0.97 20160712 125200 6.08 0.98 20160712 125200 6.16 0.99 20160712 125200 6.22 0.99 20160712 125200 6.29 1.00 20160712 125200 6.37 1.00 20160712 125200 6.42 1.01 20160712 125200 6.52 1.01 20160712 125200 6.63 1.01 20160712 125200 6.78 1.02 20160712 125200 6.89 1.02 20160712 125200 7.01 1.02 20160712 125200 7.16 1.03 20160712 125200 7.25 1.02 20160712 125200 7.40 1.03 20160712 125200 7.55 1.03 20160712 125200 7.56 1.03 20160712 125200 7.64 1.04 20160712 125200 7.73 1.06 20160712 125200 7.82 1.06 20160712 125200 7.92 1.07 20160712 125200 8.04 1.08 20160712 125200 8.21 1.10 20160712 125300 5.70 1.20 20160712 125300 5.71 1.19 20160712 125300 5.73 1.19 20160712 125300 5.74 1.20 20160712 125300 5.75 1.19 20160712 125300 5.77 1.18 20160712 125300 5.78 1.18 20160712 125300 5.80 1.17 20160712 125300 5.80 1.21 20160712 125300 5.82 1.17 20160712 125300 5.84 1.16 20160712 125300 5.87 1.22 20160712 125300 5.88 1.16 20160712 125300 5.95 1.23 20160712 125300 5.97 1.16 20160712 125300 6.01 1.23 20160712 125300 6.06 1.16 20160712 125300 6.10 1.24 20160712 125300 6.13 1.16 20160712 125300 6.19 1.25 20160712 125300 6.22 1.16 20160712 125300 6.27 1.25 20160712 125300 6.32 1.16 20160712 125300 6.36 1.26 20160712 125300 6.42 1.16 20160712 125300 6.42 1.26 20160712 125300 6.47 1.27 20160712 125300 6.50 1.16 20160712 125300 6.54 1.27 20160712 125300 6.60 1.28 20160712 125300 6.61 1.16 20160712 125300 6.65 1.28 20160712 125300 6.73 1.28 20160712 125300 6.75 1.31 20160712 125300 6.76 1.15 20160712 125300 6.76 1.31 20160712 125300 6.76 1.32 20160712 125300 6.77 1.32 20160712 125300 6.78 1.30 20160712 125300 6.78 1.33 20160712 125300 6.80 1.29 20160712 125300 6.80 1.30 20160712 125300 6.82 1.30 20160712 125300 6.84 1.30 20160712 125300 6.86 1.30 20160712 125300 6.87 1.29 20160712 125300 6.87 1.30 20160712 125300 6.89 1.30 20160712 125300 6.91 1.30 20160712 125300 6.93 1.15 20160712 125300 7.15 1.14 20160712 125300 7.35 1.13 20160712 125300 7.53 1.13 20160712 125300 7.76 1.13 20160712 125300 8.00 1.13 20160712 125300 8.20 1.12 20160712 125300 8.35 1.11 20160712 125300 8.45 1.12 20160712 125400 6.54 1.40 20160712 125400 6.55 1.40 20160712 125400 6.55 1.41 20160712 125400 6.56 1.40 20160712 125400 6.56 1.41 20160712 125400 6.57 1.39 20160712 125400 6.57 1.40 20160712 125400 6.58 1.40 20160712 125400 6.59 1.40 20160712 125400 6.60 1.40 20160712 125400 6.61 1.40 20160712 125400 6.62 1.40 20160712 125400 6.64 1.40 20160712 125400 6.67 1.40 20160712 125400 6.70 1.40 20160712 125400 6.73 1.40 20160712 125400 6.77 1.40 20160712 125400 6.80 1.33 20160712 125400 6.80 1.40 20160712 125400 6.83 1.33 20160712 125400 6.83 1.41 20160712 125400 6.87 1.34 20160712 125400 6.87 1.41 20160712 125400 6.89 1.41 20160712 125400 6.90 1.34 20160712 125400 6.92 1.35 20160712 125400 6.93 1.41 20160712 125400 6.95 1.35 20160712 125400 6.97 1.40 20160712 125400 6.98 1.35 20160712 125400 7.00 1.40 20160712 125400 7.01 1.36 20160712 125400 7.03 1.39 20160712 125400 7.04 1.36 20160712 125400 7.07 1.36 20160712 125400 7.07 1.39 20160712 125400 7.09 1.37 20160712 125400 7.10 1.37 20160712 125400 7.10 1.38 20160712 125400 7.12 1.37 20160712 125400 7.13 1.38 20160712 125400 7.14 1.37 20160712 125400 7.15 1.37 20160712 125400 7.16 1.37 20160712 125400 7.18 1.37 20160712 125400 7.19 1.37 20160712 125500 4.51 0.96 20160712 125500 4.58 0.92 20160712 125500 4.67 0.87 20160712 125500 4.75 0.83 20160712 125500 4.83 0.99 20160712 125500 4.85 0.81 20160712 125500 4.85 0.98 20160712 125500 4.87 0.97 20160712 125500 4.87 1.01 20160712 125500 4.88 0.82 20160712 125500 4.90 0.96 20160712 125500 4.91 0.84 20160712 125500 4.93 0.95 20160712 125500 4.94 0.85 20160712 125500 4.96 0.95 20160712 125500 4.96 1.02 20160712 125500 4.97 0.87 20160712 125500 4.99 0.94 20160712 125500 5.01 0.88 20160712 125500 5.03 0.89 20160712 125500 5.03 0.93 20160712 125500 5.03 1.03 20160712 125500 5.06 0.91 20160712 125500 5.06 0.92 20160712 125500 5.11 1.05 20160712 125500 5.20 1.06 20160712 125500 5.27 1.08 20160712 125500 5.35 1.09 20160712 125500 5.44 1.11 20160712 125500 5.52 1.12 20160712 125500 5.60 1.13 20160712 125500 5.69 1.15 20160712 125500 5.79 1.16 20160712 125500 5.86 1.18 20160712 125500 5.95 1.19 20160712 125500 6.04 1.20 20160712 125500 6.12 1.22 20160712 125500 6.20 1.23 20160712 125500 6.28 1.24 20160712 125500 6.28 1.25 20160712 125500 6.28 1.26 20160712 125500 6.29 1.27 20160712 125500 6.30 1.27 20160712 125500 6.30 1.28 20160712 125500 6.30 1.29 20160712 125500 6.31 1.30 20160712 125500 6.31 1.31 20160712 125500 6.33 1.31 20160712 125500 6.36 1.32 20160712 125500 6.39 1.33 20160712 125500 6.41 1.33 20160712 125500 6.44 1.34 20160712 125500 6.47 1.35 20160712 125500 6.50 1.35 20160712 125500 6.53 1.36 20160712 125500 6.56 1.37 20160712 125500 6.56 1.38 20160712 125500 6.57 1.37 20160712 125500 6.57 1.39 20160712 125600 0.12 1.25 20160712 125600 0.16 1.25 20160712 125600 0.22 1.24 20160712 125600 0.24 1.25 20160712 125600 0.31 1.24 20160712 125600 0.31 1.25 20160712 125600 0.38 1.25 20160712 125600 0.40 1.25 20160712 125600 0.43 1.25 20160712 125600 0.49 1.25 20160712 125600 0.50 1.25 20160712 125600 0.56 1.25 20160712 125600 0.59 1.25 20160712 125600 0.62 1.25 20160712 125600 0.68 1.25 20160712 125600 0.71 1.25 20160712 125600 0.75 1.25 20160712 125600 0.82 1.25 20160712 125600 0.83 1.25 20160712 125600 0.86 1.25 20160712 125600 0.89 1.25 20160712 125600 0.93 1.26 20160712 125600 0.95 1.25 20160712 125600 0.96 1.26 20160712 125600 1.00 1.26 20160712 125600 1.04 1.25 20160712 125600 1.04 1.26 20160712 125600 1.08 1.26 20160712 125600 1.16 1.25 20160712 125600 1.27 1.25 20160712 125600 1.38 1.25 20160712 125600 1.49 1.26 20160712 125600 1.61 1.26 20160712 125600 1.71 1.26 20160712 125600 1.82 1.26 20160712 125600 1.94 1.26 20160712 125600 2.04 1.27 20160712 125600 2.14 1.27 20160712 125600 2.25 1.27 20160712 125600 2.36 1.27 20160712 125600 2.46 1.28 20160712 125600 2.57 1.28 20160712 125600 2.66 1.28 20160712 125600 2.75 1.28 20160712 125600 2.83 1.28 20160712 125600 2.92 1.28 20160712 125600 3.01 1.28 20160712 125600 3.09 1.29 20160712 125600 3.18 1.29 20160712 125600 3.27 1.29 20160712 125600 3.35 1.28 20160712 125600 3.44 1.27 20160712 125600 3.54 1.26 20160712 125600 3.63 1.25 20160712 125600 3.71 1.24 20160712 125600 3.80 1.23 20160712 125600 3.89 1.21 20160712 125600 3.97 1.20 20160712 125600 4.06 1.19 20160712 125600 4.16 1.15 20160712 125600 4.23 1.11 20160712 125600 4.32 1.06 20160712 125600 4.41 1.01 20160712 125700 1.10 1.26 20160712 125700 1.14 1.27 20160712 125700 1.20 1.27 20160712 125700 1.25 1.26 20160712 125700 1.31 1.26 20160712 125700 1.37 1.26 20160712 125700 1.43 1.26 20160712 125700 1.49 1.26 20160712 125700 1.55 1.26 20160712 125700 1.62 1.26 20160712 125700 1.68 1.26 20160712 125700 1.78 1.26 20160712 125700 1.89 1.26 20160712 125700 1.98 1.26 20160712 125700 2.10 1.26 20160712 125700 2.21 1.26 20160712 125700 2.33 1.26 20160712 125700 2.43 1.26 20160712 125700 2.54 1.26 20160712 125700 2.65 1.26 20160712 125700 2.75 1.26 20160712 125700 2.87 1.26 20160712 125700 2.99 1.27 20160712 125700 3.09 1.27 20160712 125700 3.20 1.27 20160712 125700 3.32 1.27 20160712 125700 3.44 1.27 20160712 125700 3.54 1.27 20160712 125700 3.65 1.28 20160712 125700 3.75 1.28 20160712 125700 3.83 1.28 20160712 125700 3.92 1.28 20160712 125700 4.02 1.28 20160712 125700 4.12 1.28 20160712 125700 4.20 1.29 20160712 125700 4.29 1.29 20160712 125700 4.38 1.29 20160712 125700 4.46 1.29 20160712 125700 4.53 1.29 20160712 125700 4.61 1.30 20160712 125700 4.69 1.30 20160712 125700 4.75 1.30 20160712 125700 4.83 1.30 20160712 125700 4.91 1.31 20160712 125700 4.97 1.31 20160712 125700 5.05 1.31 20160712 125700 5.11 1.31 20160712 125700 5.16 1.32 20160712 125700 5.23 1.32 20160712 125700 5.29 1.33 20160712 125700 5.35 1.33 20160712 125700 5.40 1.34 20160712 125700 5.46 1.34 20160712 125700 5.53 1.35 20160712 125700 5.58 1.35 20160712 125700 5.64 1.35 20160712 125700 5.70 1.36 20160712 125700 5.76 1.36 20160712 125700 5.81 1.37 20160712 125700 5.87 1.37 20160712 125700 5.93 1.38 20160712 125700 5.97 1.38 20160712 125700 6.03 1.39 20160712 125700 6.09 1.39 20160712 125800 3.81 1.53 20160712 125800 3.82 1.53 20160712 125800 3.83 1.54 20160712 125800 3.85 1.51 20160712 125800 3.85 1.52 20160712 125800 3.87 1.54 20160712 125800 3.92 1.55 20160712 125800 4.02 1.56 20160712 125800 4.13 1.56 20160712 125800 4.24 1.57 20160712 125800 4.41 1.57 20160712 125800 4.63 1.58 20160712 125800 4.88 1.58 20160712 125800 5.08 1.59 20160712 125800 5.35 1.59 20160712 125800 5.62 1.60 20160712 125800 5.86 1.60 20160712 125800 6.14 1.60 20160712 125800 6.15 1.40 20160712 125800 6.20 1.41 20160712 125800 6.26 1.41 20160712 125800 6.32 1.42 20160712 125800 6.37 1.43 20160712 125800 6.43 1.44 20160712 125800 6.44 1.61 20160712 125800 6.49 1.44 20160712 125800 6.55 1.45 20160712 125800 6.59 1.46 20160712 125800 6.63 1.61 20160712 125800 6.64 1.46 20160712 125800 6.68 1.47 20160712 125800 6.69 1.61 20160712 125800 6.71 1.48 20160712 125800 6.76 1.48 20160712 125800 6.76 1.61 20160712 125800 6.80 1.49 20160712 125800 6.83 1.61 20160712 125800 6.84 1.50 20160712 125800 6.87 1.50 20160712 125800 6.90 1.61 20160712 125800 6.91 1.51 20160712 125800 6.94 1.52 20160712 125800 6.95 1.53 20160712 125800 6.97 1.53 20160712 125800 6.97 1.61 20160712 125800 6.99 1.54 20160712 125800 7.00 1.55 20160712 125800 7.02 1.55 20160712 125800 7.03 1.56 20160712 125800 7.04 1.61 20160712 125800 7.05 1.56 20160712 125800 7.06 1.57 20160712 125800 7.08 1.57 20160712 125800 7.10 1.58 20160712 125800 7.11 1.58 20160712 125800 7.11 1.61 20160712 125800 7.13 1.59 20160712 125800 7.14 1.59 20160712 125800 7.16 1.60 20160712 125800 7.17 1.60 20160712 125800 7.17 1.61 20160712 125800 7.18 1.61 20160712 125900 3.54 1.47 20160712 125900 3.57 1.47 20160712 125900 3.57 1.48 20160712 125900 3.61 1.47 20160712 125900 3.62 1.48 20160712 125900 3.66 1.47 20160712 125900 3.66 1.48 20160712 125900 3.70 1.47 20160712 125900 3.70 1.48 20160712 125900 3.74 1.48 20160712 125900 3.75 1.47 20160712 125900 3.78 1.48 20160712 125900 3.80 1.46 20160712 125900 3.82 1.49 20160712 125900 3.85 1.51 20160712 125900 3.86 1.46 20160712 125900 3.86 1.49 20160712 125900 3.86 1.50 20160712 125900 3.92 1.46 20160712 125900 3.97 1.46 20160712 125900 4.02 1.46 20160712 125900 4.07 1.46 20160712 125900 4.12 1.46 20160712 125900 4.18 1.46 20160712 125900 4.24 1.46 20160712 125900 4.30 1.46 20160712 125900 4.36 1.46 20160712 125900 4.42 1.46 20160712 125900 4.48 1.46 20160712 125900 4.54 1.46 20160712 125900 4.60 1.46 20160712 125900 4.66 1.46 20160712 125900 4.72 1.46 20160712 125900 4.78 1.46 20160712 125900 4.84 1.47 20160712 125900 4.90 1.47 20160712 125900 4.96 1.47 20160712 125900 4.99 1.47 20160712 125900 5.01 1.47 20160712 125900 5.05 1.47 20160712 125900 5.08 1.47 20160712 125900 5.11 1.47 20160712 125900 5.15 1.47 20160712 125900 5.19 1.47 20160712 125900 5.24 1.47 20160712 125900 5.24 1.48 20160712 125900 5.25 1.47 20160712 125900 5.25 1.48 20160712 125900 5.26 1.48 20160712 125900 5.27 1.48 20160712 130000 5.23 1.48 20160712 130000 5.24 1.48 20160712 130000 5.25 1.48 20160712 130000 5.27 1.48 20160712 130000 5.28 1.48 20160712 130000 5.30 1.49 20160712 130000 5.32 1.49 20160712 130000 5.34 1.49 20160712 130000 5.36 1.49 20160712 130000 5.38 1.49 20160712 130000 5.39 1.49 20160712 130000 5.40 1.49 20160712 130000 5.41 1.49 20160712 130000 5.42 1.49 20160712 130000 5.43 1.49 20160712 130000 5.44 1.49 20160712 130000 5.45 1.49 20160712 130000 5.46 1.49 20160712 130000 5.47 1.49 20160712 130000 5.48 1.49 20160712 130000 5.49 1.49 20160712 130000 5.50 1.49 20160712 130000 5.50 1.50 20160712 130000 5.51 1.50 20160712 130000 5.52 1.50 20160712 130000 5.53 1.50 20160712 130000 5.53 1.54 20160712 130000 5.54 1.50 20160712 130000 5.54 1.54 20160712 130000 5.55 1.50 20160712 130000 5.55 1.54 20160712 130000 5.56 1.50 20160712 130000 5.56 1.51 20160712 130000 5.56 1.54 20160712 130000 5.57 1.51 20160712 130000 5.57 1.52 20160712 130000 5.58 1.52 20160712 130000 5.58 1.54 20160712 130000 5.59 1.52 20160712 130000 5.59 1.53 20160712 130000 5.60 1.53 20160712 130000 5.61 1.53 20160712 130100 5.01 1.57 20160712 130100 5.02 1.57 20160712 130100 5.03 1.56 20160712 130100 5.05 1.56 20160712 130100 5.06 1.56 20160712 130100 5.07 1.56 20160712 130100 5.09 1.55 20160712 130100 5.09 1.57 20160712 130100 5.10 1.55 20160712 130100 5.12 1.55 20160712 130100 5.15 1.58 20160712 130100 5.16 1.55 20160712 130100 5.19 1.55 20160712 130100 5.21 1.58 20160712 130100 5.23 1.55 20160712 130100 5.26 1.59 20160712 130100 5.28 1.55 20160712 130100 5.33 1.54 20160712 130100 5.33 1.59 20160712 130100 5.38 1.54 20160712 130100 5.39 1.60 20160712 130100 5.43 1.54 20160712 130100 5.45 1.60 20160712 130100 5.48 1.54 20160712 130100 5.51 1.61 20160712 130100 5.52 1.54 20160712 130100 5.53 1.54 20160712 130100 5.60 1.61 20160712 130100 5.69 1.62 20160712 130100 5.77 1.62 20160712 130100 5.87 1.63 20160712 130100 5.96 1.64 20160712 130100 6.05 1.64 20160712 130100 6.13 1.65 20160712 130100 6.22 1.66 20160712 130100 6.30 1.66 20160712 130100 6.39 1.67 20160712 130100 6.49 1.68 20160712 130100 6.60 1.69 20160712 130100 6.70 1.70 20160712 130100 6.78 1.70 20160712 130100 6.88 1.71 20160712 130100 6.97 1.72 20160712 130100 7.07 1.73 20160712 130100 7.13 1.74 20160712 130100 7.15 1.74 20160712 130100 7.18 1.74 20160712 130100 7.19 1.75 20160712 130100 7.22 1.75 20160712 130100 7.24 1.76 20160712 130100 7.27 1.76 20160712 130100 7.28 1.76 20160712 130100 7.31 1.77 20160712 130100 7.34 1.77 20160712 130100 7.38 1.77 20160712 130100 7.42 1.78 20160712 130100 7.46 1.78 20160712 130100 7.50 1.78 20160712 130100 7.54 1.79 20160712 130100 7.59 1.79 20160712 130100 7.64 1.80 20160712 130100 7.68 1.80 20160712 130100 7.71 1.80 20160712 130200 6.66 1.73 20160712 130200 6.66 1.74 20160712 130200 6.67 1.73 20160712 130200 6.67 1.74 20160712 130200 6.68 1.73 20160712 130200 6.69 1.73 20160712 130200 6.70 1.73 20160712 130200 6.70 1.74 20160712 130200 6.71 1.74 20160712 130200 6.74 1.74 20160712 130200 6.77 1.74 20160712 130200 6.81 1.75 20160712 130200 6.85 1.75 20160712 130200 6.88 1.75 20160712 130200 6.91 1.76 20160712 130200 6.94 1.76 20160712 130200 6.97 1.76 20160712 130200 6.99 1.77 20160712 130200 7.02 1.77 20160712 130200 7.03 1.77 20160712 130200 7.05 1.78 20160712 130200 7.07 1.78 20160712 130200 7.09 1.78 20160712 130200 7.11 1.78 20160712 130200 7.13 1.79 20160712 130200 7.14 1.79 20160712 130200 7.17 1.79 20160712 130200 7.22 1.79 20160712 130200 7.25 1.80 20160712 130200 7.30 1.80 20160712 130200 7.35 1.80 20160712 130200 7.39 1.80 20160712 130200 7.43 1.80 20160712 130200 7.48 1.81 20160712 130200 7.52 1.81 20160712 130200 7.56 1.81 20160712 130200 7.59 1.81 20160712 130200 7.61 1.81 20160712 130200 7.64 1.81 20160712 130200 7.67 1.81 20160712 130200 7.70 1.82 20160712 130200 7.72 1.82 20160712 130200 7.74 1.80 20160712 130200 7.76 1.81 20160712 130200 7.76 1.82 20160712 130200 7.79 1.81 20160712 130200 7.79 1.82 20160712 130200 7.81 1.81 20160712 130200 7.81 1.82 20160712 130200 7.83 1.81 20160712 130200 7.83 1.82 20160712 130200 7.84 1.82 20160712 130200 7.85 1.82 20160712 130200 7.86 1.81 20160712 130200 7.86 1.82 20160712 130200 7.87 1.82 20160712 130200 7.88 1.82 20160712 130200 7.89 1.82 20160712 130200 7.90 1.82 20160712 130300 6.65 1.74 20160712 130300 6.66 1.74 20160712 130300 6.66 1.75 20160712 130300 6.68 1.75 20160712 130300 6.69 1.75 20160712 130300 6.70 1.75 20160712 130300 6.72 1.75 20160712 130300 6.73 1.76 20160712 130300 6.74 1.76 20160712 130300 6.75 1.76 20160712 130300 6.76 1.76 20160712 130300 6.80 1.77 20160712 130300 6.83 1.77 20160712 130300 6.86 1.77 20160712 130300 6.90 1.77 20160712 130300 6.93 1.78 20160712 130300 6.96 1.78 20160712 130300 7.00 1.78 20160712 130300 7.03 1.78 20160712 130300 7.07 1.79 20160712 130300 7.10 1.79 20160712 130300 7.14 1.79 20160712 130300 7.19 1.80 20160712 130300 7.22 1.80 20160712 130300 7.25 1.82 20160712 130300 7.27 1.80 20160712 130300 7.27 1.82 20160712 130300 7.28 1.82 20160712 130300 7.30 1.82 20160712 130300 7.31 1.80 20160712 130300 7.31 1.82 20160712 130300 7.32 1.82 20160712 130300 7.34 1.81 20160712 130300 7.34 1.83 20160712 130300 7.36 1.81 20160712 130300 7.37 1.83 20160712 130300 7.38 1.81 20160712 130300 7.40 1.81 20160712 130300 7.40 1.83 20160712 130300 7.41 1.81 20160712 130300 7.43 1.83 20160712 130300 7.46 1.83 20160712 130300 7.49 1.84 20160712 130300 7.52 1.84 20160712 130300 7.54 1.84 20160712 130300 7.55 1.84 20160712 130300 7.57 1.84 20160712 130300 7.59 1.84 20160712 130300 7.60 1.85 20160712 130300 7.62 1.85 20160712 130300 7.64 1.85 20160712 130300 7.66 1.85 20160712 130300 7.67 1.85 20160712 130300 7.68 1.85 20160712 130300 7.68 1.86 20160712 130300 7.69 1.86 20160712 130300 7.70 1.86 20160712 130400 7.49 1.87 20160712 130400 7.52 1.87 20160712 130400 7.54 1.87 20160712 130400 7.56 1.87 20160712 130400 7.58 1.87 20160712 130400 7.61 1.87 20160712 130400 7.63 1.88 20160712 130400 7.66 1.88 20160712 130400 7.68 1.88 20160712 130400 7.69 1.88 20160712 130400 7.71 1.86 20160712 130400 7.71 1.88 20160712 130400 7.72 1.87 20160712 130400 7.72 1.88 20160712 130400 7.73 1.88 20160712 130400 7.74 1.87 20160712 130400 7.74 1.88 20160712 130400 7.75 1.87 20160712 130400 7.75 1.89 20160712 130400 7.76 1.89 20160712 130400 7.77 1.87 20160712 130400 7.77 1.89 20160712 130400 7.78 1.89 20160712 130400 7.79 1.88 20160712 130400 7.79 1.89 20160712 130400 7.80 1.89 20160712 130400 7.81 1.88 20160712 130400 7.81 1.89 20160712 130400 7.82 1.89 20160712 130400 7.83 1.88 20160712 130400 7.83 1.89 20160712 130400 7.84 1.88 20160712 130400 7.84 1.89 20160712 130400 7.85 1.89 20160712 130400 7.86 1.89 20160712 130400 7.87 1.89 20160712 130400 7.88 1.89 20160712 130400 7.89 1.89 20160712 130400 7.90 1.89 20160712 130400 7.91 1.89 20160712 130400 7.92 1.89 20160712 130400 7.93 1.89 20160712 130400 7.94 1.89 20160712 130400 7.94 1.90 20160712 130400 7.95 1.90 20160712 130400 7.96 1.90 20160712 130400 7.97 1.90 20160712 130400 7.98 1.90 20160712 130400 7.99 1.90 20160712 130500 7.23 1.84 20160712 130500 7.23 1.85 20160712 130500 7.24 1.85 20160712 130500 7.25 1.85 20160712 130500 7.25 1.86 20160712 130500 7.26 1.85 20160712 130500 7.26 1.86 20160712 130500 7.27 1.86 20160712 130500 7.28 1.87 20160712 130500 7.29 1.85 20160712 130500 7.29 1.87 20160712 130500 7.30 1.85 20160712 130500 7.30 1.87 20160712 130500 7.31 1.87 20160712 130500 7.32 1.88 20160712 130500 7.33 1.85 20160712 130500 7.33 1.88 20160712 130500 7.34 1.85 20160712 130500 7.35 1.88 20160712 130500 7.36 1.85 20160712 130500 7.37 1.86 20160712 130500 7.37 1.89 20160712 130500 7.38 1.85 20160712 130500 7.38 1.86 20160712 130500 7.38 1.89 20160712 130500 7.39 1.85 20160712 130500 7.39 1.86 20160712 130500 7.40 1.85 20160712 130500 7.40 1.86 20160712 130500 7.40 1.89 20160712 130500 7.41 1.85 20160712 130500 7.41 1.86 20160712 130500 7.41 1.90 20160712 130500 7.42 1.85 20160712 130500 7.42 1.86 20160712 130500 7.42 1.90 20160712 130500 7.44 1.86 20160712 130500 7.44 1.90 20160712 130500 7.45 1.86 20160712 130500 7.45 1.91 20160712 130500 7.46 1.87 20160712 130500 7.47 1.91 20160712 130500 7.48 1.87 20160712 130500 7.49 1.91 20160712 130500 7.50 1.92 20160712 130600 7.51 1.92 20160712 130600 7.53 1.92 20160712 130600 7.54 1.93 20160712 130600 7.55 1.93 20160712 130600 7.56 1.93 20160712 130600 7.58 1.94 20160712 130600 7.59 1.94 20160712 130600 7.61 1.94 20160712 130600 7.64 1.95 20160712 130600 7.66 1.95 20160712 130600 7.68 1.96 20160712 130600 7.70 1.96 20160712 130600 7.72 2.02 20160712 130600 7.73 1.96 20160712 130600 7.73 2.02 20160712 130600 7.74 2.02 20160712 130600 7.75 1.97 20160712 130600 7.75 2.02 20160712 130600 7.76 2.02 20160712 130600 7.77 2.02 20160712 130600 7.78 1.97 20160712 130600 7.78 2.02 20160712 130600 7.79 2.02 20160712 130600 7.80 1.98 20160712 130600 7.80 2.01 20160712 130600 7.81 1.98 20160712 130600 7.81 2.01 20160712 130600 7.82 1.98 20160712 130600 7.82 2.01 20160712 130600 7.83 1.99 20160712 130600 7.83 2.01 20160712 130600 7.84 1.99 20160712 130600 7.84 2.01 20160712 130600 7.85 1.99 20160712 130600 7.85 2.01 20160712 130600 7.86 2.01 20160712 130600 7.87 1.99 20160712 130600 7.87 2.00 20160712 130600 7.88 2.00 20160712 130600 7.89 2.00 20160712 130700 3.95 1.53 20160712 130700 3.95 1.54 20160712 130700 3.96 1.51 20160712 130700 3.96 1.52 20160712 130700 3.96 1.53 20160712 130700 3.96 1.55 20160712 130700 3.98 1.56 20160712 130700 4.03 1.57 20160712 130700 4.08 1.58 20160712 130700 4.12 1.59 20160712 130700 4.17 1.60 20160712 130700 4.23 1.61 20160712 130700 4.28 1.62 20160712 130700 4.33 1.63 20160712 130700 4.35 1.73 20160712 130700 4.35 1.74 20160712 130700 4.36 1.72 20160712 130700 4.36 1.75 20160712 130700 4.36 1.76 20160712 130700 4.37 1.70 20160712 130700 4.37 1.71 20160712 130700 4.38 1.77 20160712 130700 4.39 1.64 20160712 130700 4.39 1.67 20160712 130700 4.39 1.68 20160712 130700 4.39 1.78 20160712 130700 4.40 1.65 20160712 130700 4.40 1.66 20160712 130700 4.42 1.79 20160712 130700 4.44 1.80 20160712 130700 4.47 1.81 20160712 130700 4.52 1.82 20160712 130700 4.65 1.84 20160712 130700 4.82 1.85 20160712 130700 5.01 1.86 20160712 130700 5.18 1.87 20160712 130700 5.42 1.88 20160712 130700 5.67 1.90 20160712 130700 5.95 1.91 20160712 130700 6.18 1.92 20160712 130700 6.36 1.93 20160712 130700 6.44 1.94 20160712 130700 6.49 1.94 20160712 130700 6.57 1.95 20160712 130700 6.64 1.95 20160712 130700 6.72 1.96 20160712 130700 6.79 1.96 20160712 130700 6.87 1.97 20160712 130700 6.96 1.98 20160712 130700 7.05 1.98 20160712 130700 7.13 1.98 20160712 130700 7.22 1.99 20160712 130700 7.31 1.99 20160712 130700 7.41 2.00 20160712 130700 7.48 2.00 20160712 130700 7.57 2.01 20160712 130700 7.67 2.01 20160712 130700 7.73 2.02 20160712 130700 7.74 2.02 20160712 130800 2.31 1.18 20160712 130800 2.37 1.19 20160712 130800 2.44 1.19 20160712 130800 2.50 1.20 20160712 130800 2.57 1.21 20160712 130800 2.64 1.21 20160712 130800 2.71 1.22 20160712 130800 2.77 1.23 20160712 130800 2.84 1.23 20160712 130800 2.91 1.24 20160712 130800 2.97 1.25 20160712 130800 3.02 1.25 20160712 130800 3.08 1.25 20160712 130800 3.13 1.26 20160712 130800 3.18 1.26 20160712 130800 3.24 1.26 20160712 130800 3.30 1.27 20160712 130800 3.36 1.27 20160712 130800 3.41 1.27 20160712 130800 3.46 1.28 20160712 130800 3.51 1.29 20160712 130800 3.56 1.30 20160712 130800 3.60 1.30 20160712 130800 3.66 1.31 20160712 130800 3.71 1.32 20160712 130800 3.76 1.33 20160712 130800 3.80 1.34 20160712 130800 3.85 1.34 20160712 130800 3.86 1.35 20160712 130800 3.88 1.35 20160712 130800 3.89 1.36 20160712 130800 3.91 1.36 20160712 130800 3.92 1.37 20160712 130800 3.92 1.41 20160712 130800 3.92 1.42 20160712 130800 3.93 1.43 20160712 130800 3.94 1.37 20160712 130800 3.94 1.41 20160712 130800 3.95 1.40 20160712 130800 3.96 1.38 20160712 130800 3.96 1.40 20160712 130800 3.96 1.43 20160712 130800 3.97 1.40 20160712 130800 3.97 1.43 20160712 130800 3.97 1.50 20160712 130800 3.98 1.38 20160712 130800 3.98 1.39 20160712 130800 3.98 1.50 20160712 130800 3.99 1.39 20160712 130800 4.00 1.44 20160712 130800 4.00 1.49 20160712 130800 4.01 1.49 20160712 130800 4.02 1.44 20160712 130800 4.02 1.48 20160712 130800 4.04 1.45 20160712 130800 4.04 1.48 20160712 130800 4.05 1.47 20160712 130800 4.06 1.47 20160712 130800 4.07 1.45 20160712 130800 4.08 1.46 20160712 130800 4.09 1.46 20160712 130900 1.94 1.14 20160712 130900 1.95 1.13 20160712 130900 1.96 1.13 20160712 130900 1.97 1.15 20160712 130900 1.98 1.13 20160712 130900 1.99 1.12 20160712 130900 2.00 1.12 20160712 130900 2.02 1.15 20160712 130900 2.05 1.10 20160712 130900 2.06 1.08 20160712 130900 2.07 1.16 20160712 130900 2.08 1.06 20160712 130900 2.10 1.04 20160712 130900 2.11 1.16 20160712 130900 2.12 1.02 20160712 130900 2.14 1.00 20160712 130900 2.16 0.98 20160712 130900 2.17 1.17 20160712 130900 2.18 0.96 20160712 130900 2.20 0.94 20160712 130900 2.22 0.93 20160712 130900 2.22 1.17 20160712 130900 2.24 0.94 20160712 130900 2.25 0.93 20160712 130900 2.27 0.93 20160712 130900 2.27 1.18 20160712 130900 2.29 0.93 20160712 130900 2.31 0.93 20160712 130900 2.32 0.93 20160712 130900 2.34 0.93 20160712 130900 2.36 0.92 20160712 130900 2.36 0.93 20160712 130900 2.37 0.90 20160712 130900 2.37 0.91 20160712 130900 2.38 0.86 20160712 130900 2.40 0.84 20160712 130900 2.40 0.85 20160712 130900 2.41 0.83 20160712 130900 2.47 0.82 20160712 130900 2.51 0.81 20160712 130900 2.57 0.80 20160712 130900 2.61 0.80 20160712 130900 2.66 0.79 20160712 130900 2.72 0.78 20160712 130900 2.76 0.77 20160712 130900 2.82 0.76 20160712 130900 2.86 0.76 20160712 130900 2.90 0.77 20160712 130900 2.94 0.78 20160712 130900 2.98 0.79 20160712 130900 3.03 0.80 20160712 130900 3.07 0.81 20160712 130900 3.09 0.86 20160712 130900 3.10 0.81 20160712 130900 3.11 0.85 20160712 130900 3.15 0.82 20160712 130900 3.15 0.84 20160712 130900 3.18 0.84 20160712 130900 3.20 0.83 20160712 131000 1.59 1.07 20160712 131000 1.61 1.07 20160712 131000 1.62 1.07 20160712 131000 1.64 1.07 20160712 131000 1.65 1.07 20160712 131000 1.66 1.06 20160712 131000 1.68 1.06 20160712 131000 1.69 1.06 20160712 131000 1.70 1.06 20160712 131000 1.72 1.05 20160712 131000 1.74 1.05 20160712 131000 1.75 1.05 20160712 131000 1.77 1.04 20160712 131000 1.78 1.04 20160712 131000 1.80 1.04 20160712 131000 1.83 1.03 20160712 131000 1.86 1.03 20160712 131000 1.89 1.02 20160712 131000 1.92 1.02 20160712 131000 1.95 1.01 20160712 131000 1.98 1.01 20160712 131000 2.00 1.00 20160712 131000 2.04 1.00 20160712 131000 2.07 1.00 20160712 131000 2.09 1.00 20160712 131000 2.12 1.01 20160712 131000 2.14 1.01 20160712 131000 2.18 1.01 20160712 131000 2.21 1.02 20160712 131000 2.23 1.02 20160712 131000 2.27 1.02 20160712 131000 2.29 1.03 20160712 131000 2.31 1.02 20160712 131000 2.33 1.02 20160712 131000 2.34 1.01 20160712 131000 2.36 1.01 20160712 131000 2.38 1.00 20160712 131000 2.40 1.00 20160712 131000 2.42 0.99 20160712 131000 2.50 0.97 20160712 131000 2.51 0.96 20160712 131000 2.54 0.95 20160712 131000 2.57 0.95 20160712 131000 2.59 0.94 20160712 131000 2.64 0.93 20160712 131000 2.70 0.92 20160712 131000 2.73 0.91 20160712 131000 2.77 0.91 20160712 131000 2.81 0.91 20160712 131000 2.84 0.90 20160712 131000 2.89 0.90 20160712 131000 2.99 0.89 20160712 131000 3.02 0.88 20160712 131000 3.05 0.87 20160712 131000 3.06 0.87 20160712 131100 1.56 1.08 20160712 131100 1.57 1.07 20160712 131100 1.59 1.07 20160712 131100 1.59 1.08 20160712 131100 1.61 1.08 20160712 131100 1.64 1.08 20160712 131100 1.67 1.08 20160712 131100 1.70 1.08 20160712 131100 1.73 1.09 20160712 131100 1.76 1.09 20160712 131100 1.76 1.19 20160712 131100 1.76 1.20 20160712 131100 1.76 1.21 20160712 131100 1.77 1.22 20160712 131100 1.79 1.09 20160712 131100 1.79 1.23 20160712 131100 1.80 1.18 20160712 131100 1.82 1.18 20160712 131100 1.83 1.09 20160712 131100 1.83 1.25 20160712 131100 1.85 1.10 20160712 131100 1.86 1.17 20160712 131100 1.86 1.26 20160712 131100 1.89 1.11 20160712 131100 1.89 1.17 20160712 131100 1.90 1.27 20160712 131100 1.92 1.11 20160712 131100 1.93 1.16 20160712 131100 1.95 1.12 20160712 131100 1.95 1.28 20160712 131100 1.97 1.12 20160712 131100 1.97 1.16 20160712 131100 2.00 1.15 20160712 131100 2.01 1.13 20160712 131100 2.02 1.30 20160712 131100 2.03 1.13 20160712 131100 2.05 1.14 20160712 131100 2.12 1.31 20160712 131100 2.24 1.33 20160712 131100 2.35 1.35 20160712 131100 2.47 1.36 20160712 131100 2.57 1.38 20160712 131100 2.70 1.40 20160712 131100 2.82 1.42 20160712 131100 2.92 1.43 20160712 131100 3.11 1.45 20160712 131100 3.40 1.47 20160712 131100 3.71 1.50 20160712 131100 3.98 1.52 20160712 131100 4.28 1.54 20160712 131100 4.60 1.56 20160712 131100 4.90 1.59 20160712 131100 5.18 1.61 20160712 131100 5.52 1.63 20160712 131100 5.71 1.65 20160712 131100 5.86 1.67 20160712 131100 6.00 1.70 20160712 131100 6.18 1.72 20160712 131100 6.37 1.74 20160712 131100 6.50 1.76 20160712 131100 6.70 1.78 20160712 131100 6.87 1.80 20160712 131100 7.07 1.83 20160712 131200 10.02 2.38 20160712 131200 10.03 2.37 20160712 131200 10.04 2.36 20160712 131200 10.05 2.35 20160712 131200 10.05 2.36 20160712 131200 10.06 2.31 20160712 131200 10.06 2.35 20160712 131200 10.07 2.34 20160712 131200 10.08 2.34 20160712 131200 10.09 2.33 20160712 131200 10.11 2.33 20160712 131200 10.12 2.33 20160712 131200 10.13 2.32 20160712 131200 10.14 2.32 20160712 131200 7.10 1.84 20160712 131200 7.11 1.86 20160712 131200 7.15 1.87 20160712 131200 7.15 1.89 20160712 131200 7.19 1.90 20160712 131200 7.22 1.92 20160712 131200 7.23 1.93 20160712 131200 7.26 1.95 20160712 131200 7.28 1.96 20160712 131200 7.38 1.98 20160712 131200 7.48 2.01 20160712 131200 7.54 2.02 20160712 131200 7.64 2.05 20160712 131200 7.71 2.07 20160712 131200 7.79 2.08 20160712 131200 7.87 2.11 20160712 131200 7.95 2.13 20160712 131200 8.11 2.15 20160712 131200 8.32 2.17 20160712 131200 8.57 2.19 20160712 131200 8.83 2.21 20160712 131200 9.09 2.23 20160712 131200 9.10 2.30 20160712 131200 9.13 2.30 20160712 131200 9.15 2.31 20160712 131200 9.18 2.31 20160712 131200 9.22 2.32 20160712 131200 9.26 2.32 20160712 131200 9.29 2.33 20160712 131200 9.31 2.25 20160712 131200 9.33 2.33 20160712 131200 9.37 2.34 20160712 131200 9.40 2.34 20160712 131200 9.44 2.34 20160712 131200 9.48 2.35 20160712 131200 9.53 2.35 20160712 131200 9.57 2.27 20160712 131200 9.58 2.36 20160712 131200 9.64 2.36 20160712 131200 9.70 2.37 20160712 131200 9.76 2.37 20160712 131200 9.81 2.37 20160712 131200 9.84 2.29 20160712 131200 9.88 2.38 20160712 131200 9.94 2.38 20160712 131200 9.99 2.38 20160712 131300 8.11 2.14 20160712 131300 8.12 2.14 20160712 131300 8.13 2.14 20160712 131300 8.14 2.14 20160712 131300 8.16 2.13 20160712 131300 8.17 2.13 20160712 131300 8.18 2.13 20160712 131300 8.20 2.13 20160712 131300 8.21 2.13 20160712 131300 8.22 2.13 20160712 131300 8.24 2.13 20160712 131300 8.25 2.13 20160712 131300 8.27 2.13 20160712 131300 8.28 2.13 20160712 131300 8.30 2.14 20160712 131300 8.33 2.14 20160712 131300 8.37 2.14 20160712 131300 8.40 2.14 20160712 131300 8.43 2.14 20160712 131300 8.46 2.15 20160712 131300 8.49 2.15 20160712 131300 8.52 2.15 20160712 131300 8.55 2.15 20160712 131300 8.57 2.15 20160712 131300 8.60 2.16 20160712 131300 8.62 2.16 20160712 131300 8.64 2.16 20160712 131300 8.66 2.17 20160712 131300 8.69 2.17 20160712 131300 8.71 2.17 20160712 131300 8.74 2.18 20160712 131300 8.76 2.18 20160712 131300 8.77 2.18 20160712 131300 8.78 2.18 20160712 131300 8.79 2.19 20160712 131300 8.81 2.19 20160712 131300 8.82 2.19 20160712 131300 8.83 2.20 20160712 131300 8.84 2.20 20160712 131300 8.85 2.20 20160712 131300 8.87 2.20 20160712 131300 8.87 2.21 20160712 131300 8.88 2.22 20160712 131300 8.88 2.23 20160712 131300 8.89 2.24 20160712 131300 8.90 2.24 20160712 131300 8.91 2.25 20160712 131300 8.92 2.25 20160712 131300 8.92 2.26 20160712 131300 8.93 2.26 20160712 131300 8.94 2.27 20160712 131300 8.95 2.27 20160712 131300 8.97 2.27 20160712 131300 9.00 2.28 20160712 131300 9.02 2.28 20160712 131300 9.05 2.29 20160712 131300 9.07 2.29 20160712 131400 8.06 2.14 20160712 131400 8.07 2.14 20160712 131400 8.07 2.15 20160712 131400 8.08 2.14 20160712 131400 8.08 2.15 20160712 131400 8.09 2.15 20160712 131400 8.10 2.14 20160712 131400 8.10 2.16 20160712 131400 8.11 2.16 20160712 131400 8.12 2.16 20160712 131400 8.15 2.17 20160712 131400 8.19 2.17 20160712 131400 8.22 2.17 20160712 131400 8.25 2.18 20160712 131400 8.29 2.18 20160712 131400 8.31 2.19 20160712 131400 8.34 2.19 20160712 131400 8.38 2.19 20160712 131400 8.41 2.20 20160712 131400 8.44 2.20 20160712 131400 8.49 2.21 20160712 131400 8.53 2.22 20160712 131400 8.57 2.22 20160712 131400 8.60 2.23 20160712 131400 8.64 2.23 20160712 131400 8.67 2.39 20160712 131400 8.68 2.39 20160712 131400 8.69 2.24 20160712 131400 8.72 2.24 20160712 131400 8.72 2.39 20160712 131400 8.75 2.25 20160712 131400 8.75 2.38 20160712 131400 8.77 2.26 20160712 131400 8.78 2.38 20160712 131400 8.79 2.27 20160712 131400 8.81 2.27 20160712 131400 8.82 2.38 20160712 131400 8.83 2.28 20160712 131400 8.85 2.37 20160712 131400 8.86 2.29 20160712 131400 8.88 2.30 20160712 131400 8.89 2.37 20160712 131400 8.91 2.30 20160712 131400 8.92 2.37 20160712 131400 8.94 2.31 20160712 131400 8.94 2.32 20160712 131400 8.95 2.33 20160712 131400 8.95 2.34 20160712 131400 8.96 2.35 20160712 131400 8.96 2.36 20160712 131400 8.97 2.36 20160712 131500 7.68 2.84 20160712 131500 7.71 2.83 20160712 131500 7.75 2.83 20160712 131500 7.79 2.83 20160712 131500 7.83 2.83 20160712 131500 7.87 2.83 20160712 131500 7.91 2.83 20160712 131500 7.94 2.83 20160712 131500 7.98 2.83 20160712 131500 8.01 2.83 20160712 131500 8.05 2.81 20160712 131500 8.08 2.78 20160712 131500 8.11 2.75 20160712 131500 8.13 2.73 20160712 131500 8.25 2.63 20160712 131500 8.26 2.41 20160712 131500 8.26 2.46 20160712 131500 8.27 2.33 20160712 131500 8.27 2.38 20160712 131500 8.27 2.51 20160712 131500 8.27 2.55 20160712 131500 8.28 2.60 20160712 131500 8.29 2.25 20160712 131500 8.29 2.30 20160712 131500 8.33 2.23 20160712 131500 8.39 2.24 20160712 131500 8.43 2.23 20160712 131500 8.49 2.24 20160712 131500 8.54 2.25 20160712 131500 8.58 2.24 20160712 131500 8.63 2.25 20160712 131500 8.64 2.37 20160712 131500 8.64 2.38 20160712 131500 8.65 2.35 20160712 131500 8.65 2.36 20160712 131500 8.65 2.38 20160712 131500 8.66 2.25 20160712 131500 8.66 2.34 20160712 131500 8.66 2.38 20160712 131500 8.66 2.39 20160712 131500 8.67 2.39 20160712 131500 8.68 2.33 20160712 131500 8.68 2.39 20160712 131500 8.69 2.32 20160712 131500 8.69 2.40 20160712 131500 8.70 2.26 20160712 131500 8.70 2.32 20160712 131500 8.71 2.31 20160712 131500 8.72 2.27 20160712 131500 8.72 2.29 20160712 131500 8.72 2.31 20160712 131600 7.00 3.15 20160712 131600 7.01 3.15 20160712 131600 7.03 3.15 20160712 131600 7.05 3.14 20160712 131600 7.06 3.14 20160712 131600 7.07 3.14 20160712 131600 7.09 3.13 20160712 131600 7.09 3.14 20160712 131600 7.11 3.13 20160712 131600 7.12 3.13 20160712 131600 7.13 3.12 20160712 131600 7.14 3.12 20160712 131600 7.15 3.12 20160712 131600 7.16 3.12 20160712 131600 7.17 3.11 20160712 131600 7.18 3.11 20160712 131600 7.20 3.11 20160712 131600 7.21 3.11 20160712 131600 7.22 3.10 20160712 131600 7.23 3.10 20160712 131600 7.25 3.10 20160712 131600 7.26 3.09 20160712 131600 7.27 3.08 20160712 131600 7.28 3.06 20160712 131600 7.28 3.07 20160712 131600 7.29 3.03 20160712 131600 7.29 3.04 20160712 131600 7.29 3.05 20160712 131600 7.29 3.06 20160712 131600 7.30 3.02 20160712 131600 7.31 3.01 20160712 131600 7.31 3.02 20160712 131600 7.32 3.01 20160712 131600 7.33 3.00 20160712 131600 7.34 2.99 20160712 131600 7.35 2.99 20160712 131600 7.36 2.98 20160712 131600 7.37 2.98 20160712 131600 7.38 2.97 20160712 131600 7.40 2.97 20160712 131600 7.42 2.96 20160712 131600 7.44 2.96 20160712 131600 7.46 2.95 20160712 131600 7.48 2.95 20160712 131600 7.50 2.94 20160712 131600 7.52 2.94 20160712 131600 7.54 2.93 20160712 131600 7.56 2.93 20160712 131600 7.57 2.92 20160712 131600 7.59 2.90 20160712 131600 7.60 2.89 20160712 131600 7.62 2.88 20160712 131600 7.63 2.87 20160712 131600 7.65 2.86 20160712 131600 7.67 2.85 20160712 131700 4.54 3.16 20160712 131700 4.57 3.17 20160712 131700 4.60 3.17 20160712 131700 4.63 3.17 20160712 131700 4.67 3.18 20160712 131700 4.71 3.18 20160712 131700 4.74 3.18 20160712 131700 4.79 3.19 20160712 131700 4.84 3.19 20160712 131700 4.87 3.19 20160712 131700 4.92 3.20 20160712 131700 4.97 3.20 20160712 131700 5.02 3.20 20160712 131700 5.06 3.20 20160712 131700 5.11 3.20 20160712 131700 5.16 3.21 20160712 131700 5.21 3.21 20160712 131700 5.26 3.21 20160712 131700 5.31 3.21 20160712 131700 5.36 3.21 20160712 131700 5.42 3.21 20160712 131700 5.47 3.21 20160712 131700 5.53 3.21 20160712 131700 5.57 3.20 20160712 131700 5.60 3.20 20160712 131700 5.61 3.20 20160712 131700 5.62 3.20 20160712 131700 5.63 3.20 20160712 131700 5.65 3.20 20160712 131700 5.66 3.20 20160712 131700 5.67 3.20 20160712 131700 5.69 3.20 20160712 131700 5.70 3.20 20160712 131700 5.73 3.20 20160712 131700 5.77 3.20 20160712 131700 5.81 3.19 20160712 131700 5.85 3.19 20160712 131700 5.89 3.19 20160712 131700 5.93 3.19 20160712 131700 5.97 3.19 20160712 131700 6.01 3.19 20160712 131700 6.06 3.19 20160712 131700 6.12 3.19 20160712 131700 6.17 3.19 20160712 131700 6.23 3.19 20160712 131700 6.30 3.19 20160712 131700 6.36 3.19 20160712 131700 6.41 3.19 20160712 131700 6.48 3.19 20160712 131700 6.54 3.19 20160712 131700 6.59 3.19 20160712 131700 6.63 3.19 20160712 131700 6.66 3.18 20160712 131700 6.70 3.18 20160712 131700 6.73 3.18 20160712 131700 6.77 3.17 20160712 131700 6.81 3.17 20160712 131700 6.84 3.17 20160712 131700 6.88 3.17 20160712 131700 6.91 3.16 20160712 131700 6.93 3.16 20160712 131700 6.95 3.16 20160712 131700 6.97 3.16 20160712 131700 6.98 3.15 20160712 131800 4.25 3.16 20160712 131800 4.25 3.17 20160712 131800 4.25 3.18 20160712 131800 4.26 3.16 20160712 131800 4.26 3.17 20160712 131800 4.26 3.19 20160712 131800 4.27 3.19 20160712 131800 4.28 3.16 20160712 131800 4.28 3.20 20160712 131800 4.29 3.16 20160712 131800 4.29 3.20 20160712 131800 4.30 3.16 20160712 131800 4.30 3.21 20160712 131800 4.31 3.17 20160712 131800 4.31 3.21 20160712 131800 4.33 3.17 20160712 131800 4.33 3.20 20160712 131800 4.34 3.19 20160712 131800 4.35 3.17 20160712 131800 4.35 3.18 20160712 131800 4.36 3.17 20160712 131800 4.37 3.16 20160712 131800 4.37 3.18 20160712 131800 4.39 3.16 20160712 131800 4.39 3.17 20160712 131800 4.40 3.15 20160712 131800 4.40 3.16 20160712 131800 4.42 3.16 20160712 131800 4.43 3.15 20160712 131800 4.44 3.15 20160712 131800 4.45 3.14 20160712 131800 4.47 3.14 20160712 131800 4.47 3.15 20160712 131800 4.50 3.13 20160712 131800 4.50 3.16 20160712 131800 4.54 3.13 20160712 131800 4.56 3.12 20160712 131800 4.59 3.12 20160712 131800 4.63 3.11 20160712 131800 4.65 3.11 20160712 131800 4.69 3.10 20160712 131800 4.73 3.09 20160712 131800 4.76 3.09 20160712 131800 4.80 3.08 20160712 131800 4.85 3.07 20160712 131800 4.88 3.07 20160712 131800 4.91 3.06 20160712 131800 4.95 3.05 20160712 131800 4.98 3.04 20160712 131800 5.02 3.03 20160712 131800 5.06 3.03 20160712 131800 5.10 3.02 20160712 131800 5.13 3.01 20160712 131800 5.16 3.00 20160712 131800 5.21 2.99 20160712 131800 5.26 2.98 20160712 131800 5.30 2.97 20160712 131800 5.35 2.96 20160712 131800 5.40 2.94 20160712 131800 5.45 2.93 20160712 131800 5.50 2.92 20160712 131900 10.02 1.79 20160712 131900 10.11 1.79 20160712 131900 10.20 1.80 20160712 131900 10.30 1.81 20160712 131900 10.39 1.82 20160712 131900 10.48 1.82 20160712 131900 10.59 1.83 20160712 131900 10.68 1.84 20160712 131900 10.77 1.85 20160712 131900 10.86 1.86 20160712 131900 5.56 2.91 20160712 131900 5.64 2.89 20160712 131900 5.70 2.88 20160712 131900 5.78 2.87 20160712 131900 5.86 2.85 20160712 131900 5.93 2.84 20160712 131900 6.01 2.82 20160712 131900 6.10 2.81 20160712 131900 6.17 2.79 20160712 131900 6.25 2.78 20160712 131900 6.36 2.76 20160712 131900 6.45 2.74 20160712 131900 6.54 2.72 20160712 131900 6.65 2.70 20160712 131900 6.75 2.68 20160712 131900 6.84 2.66 20160712 131900 6.94 2.64 20160712 131900 7.05 2.62 20160712 131900 7.13 2.60 20160712 131900 7.22 2.57 20160712 131900 7.31 2.55 20160712 131900 7.40 2.52 20160712 131900 7.48 2.50 20160712 131900 7.57 2.47 20160712 131900 7.66 2.45 20160712 131900 7.74 2.42 20160712 131900 7.84 2.40 20160712 131900 7.92 2.37 20160712 131900 7.99 2.34 20160712 131900 8.08 2.31 20160712 131900 8.16 2.28 20160712 131900 8.25 2.25 20160712 131900 8.33 2.22 20160712 131900 8.41 2.19 20160712 131900 8.51 2.16 20160712 131900 8.59 2.13 20160712 131900 8.66 2.10 20160712 131900 8.74 2.07 20160712 131900 8.81 2.04 20160712 131900 8.88 2.01 20160712 131900 8.96 1.97 20160712 131900 9.03 1.95 20160712 131900 9.11 1.92 20160712 131900 9.18 1.88 20160712 131900 9.26 1.85 20160712 131900 9.33 1.84 20160712 131900 9.40 1.84 20160712 131900 9.49 1.83 20160712 131900 9.55 1.82 20160712 131900 9.62 1.81 20160712 131900 9.70 1.80 20160712 131900 9.77 1.80 20160712 131900 9.84 1.79 20160712 131900 9.93 1.78 20160712 132000 10.93 1.88 20160712 132000 11.01 1.89 20160712 132000 11.10 1.91 20160712 132000 11.18 1.93 20160712 132000 11.25 1.94 20160712 132000 11.33 1.96 20160712 132000 11.41 1.97 20160712 132000 11.48 1.99 20160712 132000 11.54 2.01 20160712 132000 11.61 2.03 20160712 132000 11.67 2.05 20160712 132000 11.73 2.07 20160712 132000 11.80 2.09 20160712 132000 11.86 2.11 20160712 132000 11.93 2.13 20160712 132000 11.99 2.15 20160712 132000 12.03 2.17 20160712 132000 12.06 2.19 20160712 132000 12.09 2.21 20160712 132000 12.12 2.23 20160712 132000 12.15 2.25 20160712 132000 12.19 2.27 20160712 132000 12.21 2.29 20160712 132000 12.24 2.31 20160712 132000 12.28 2.33 20160712 132000 12.28 2.34 20160712 132000 12.29 2.36 20160712 132000 12.30 2.38 20160712 132000 12.31 2.39 20160712 132000 12.32 2.41 20160712 132000 12.33 2.43 20160712 132000 12.35 2.45 20160712 132000 12.35 2.46 20160712 132000 12.38 2.48 20160712 132000 12.42 2.50 20160712 132000 12.45 2.52 20160712 132000 12.48 2.54 20160712 132000 12.53 2.56 20160712 132000 12.57 2.58 20160712 132000 12.59 2.60 20160712 132000 12.63 2.62 20160712 132000 12.67 2.64 20160712 132000 12.72 2.66 20160712 132000 12.78 2.68 20160712 132000 12.85 2.71 20160712 132000 12.92 2.74 20160712 132000 12.97 2.76 20160712 132000 13.04 2.78 20160712 132000 13.11 2.81 20160712 132000 13.17 2.83 20160712 132000 13.23 2.86 20160712 132000 13.31 2.88 20160712 132000 13.37 2.91 20160712 132000 13.43 2.93 20160712 132000 13.51 2.96 20160712 132000 13.58 2.99 20160712 132000 13.64 3.02 20160712 132000 13.70 3.04 20160712 132000 13.77 3.07 20160712 132000 13.83 3.10 20160712 132000 13.87 3.12 20160712 132000 13.91 3.14 20160712 132000 13.94 3.17 20160712 132100 13.99 3.20 20160712 132100 14.03 3.22 20160712 132100 14.06 3.24 20160712 132100 14.10 3.27 20160712 132100 14.13 3.29 20160712 132100 14.16 3.31 20160712 132100 14.21 3.34 20160712 132100 14.28 3.37 20160712 132100 14.34 3.41 20160712 132100 14.38 3.43 20160712 132100 14.44 3.46 20160712 132100 14.50 3.49 20160712 132100 14.54 3.52 20160712 132100 14.60 3.55 20160712 132100 14.65 3.58 20160712 132100 14.69 3.60 20160712 132100 14.73 3.63 20160712 132100 14.77 3.66 20160712 132100 14.81 3.68 20160712 132100 14.85 3.71 20160712 132100 14.89 3.73 20160712 132100 14.92 3.76 20160712 132100 14.96 3.79 20160712 132100 15.03 3.82 20160712 132100 15.12 3.86 20160712 132100 15.21 3.89 20160712 132100 15.31 3.94 20160712 132100 15.41 3.98 20160712 132100 15.49 4.01 20160712 132100 15.60 4.05 20160712 132100 15.65 4.36 20160712 132100 15.66 4.36 20160712 132100 15.68 4.37 20160712 132100 15.71 4.36 20160712 132100 15.71 4.37 20160712 132100 15.72 4.09 20160712 132100 15.73 4.38 20160712 132100 15.74 4.36 20160712 132100 15.75 4.38 20160712 132100 15.77 4.39 20160712 132100 15.78 4.35 20160712 132100 15.78 4.39 20160712 132100 15.79 4.39 20160712 132100 15.80 4.39 20160712 132100 15.81 4.13 20160712 132100 15.81 4.40 20160712 132100 15.82 4.35 20160712 132100 15.86 4.16 20160712 132100 15.86 4.41 20160712 132100 15.87 4.35 20160712 132100 15.89 4.19 20160712 132100 15.91 4.21 20160712 132100 15.91 4.35 20160712 132100 15.92 4.42 20160712 132100 15.93 4.23 20160712 132100 15.95 4.25 20160712 132100 15.96 4.35 20160712 132100 15.97 4.28 20160712 132100 15.97 4.43 20160712 132100 15.98 4.30 20160712 132100 16.00 4.32 20160712 132100 16.01 4.34 20160712 132100 16.03 4.44 20160712 132100 16.08 4.44 20160712 132200 15.63 4.70 20160712 132200 15.63 4.73 20160712 132200 15.64 4.69 20160712 132200 15.65 4.78 20160712 132200 15.65 4.80 20160712 132200 15.65 4.82 20160712 132200 15.66 4.76 20160712 132200 15.67 4.67 20160712 132200 15.68 4.87 20160712 132200 15.69 4.85 20160712 132200 15.69 4.89 20160712 132200 15.71 4.66 20160712 132200 15.72 4.63 20160712 132200 15.73 4.88 20160712 132200 15.76 4.62 20160712 132200 15.80 4.61 20160712 132200 15.81 4.88 20160712 132200 15.84 4.59 20160712 132200 15.85 4.57 20160712 132200 15.89 4.56 20160712 132200 15.93 4.89 20160712 132200 15.95 4.55 20160712 132200 16.00 4.89 20160712 132200 16.02 4.55 20160712 132200 16.09 4.54 20160712 132200 16.11 4.89 20160712 132200 16.12 4.53 20160712 132200 16.16 4.46 20160712 132200 16.16 4.52 20160712 132200 16.20 4.51 20160712 132200 16.22 4.47 20160712 132200 16.23 4.50 20160712 132200 16.23 4.90 20160712 132200 16.26 4.49 20160712 132200 16.28 4.47 20160712 132200 16.29 4.48 20160712 132200 16.33 4.91 20160712 132200 16.50 4.92 20160712 132300 12.65 4.77 20160712 132300 12.65 4.78 20160712 132300 12.65 4.79 20160712 132300 12.66 3.45 20160712 132300 12.66 4.76 20160712 132300 12.67 4.79 20160712 132300 12.68 4.80 20160712 132300 12.69 4.81 20160712 132300 12.70 4.82 20160712 132300 12.71 4.83 20160712 132300 12.73 4.84 20160712 132300 12.76 4.76 20160712 132300 12.79 3.52 20160712 132300 12.82 3.83 20160712 132300 12.84 3.60 20160712 132300 12.84 4.76 20160712 132300 12.86 4.85 20160712 132300 12.90 3.66 20160712 132300 12.91 3.57 20160712 132300 12.91 3.81 20160712 132300 12.94 4.75 20160712 132300 12.95 3.71 20160712 132300 12.95 3.76 20160712 132300 12.99 4.86 20160712 132300 13.02 4.76 20160712 132300 13.03 3.90 20160712 132300 13.11 4.75 20160712 132300 13.12 4.87 20160712 132300 13.21 4.75 20160712 132300 13.23 3.97 20160712 132300 13.25 4.88 20160712 132300 13.31 4.74 20160712 132300 13.36 4.88 20160712 132300 13.40 4.04 20160712 132300 13.40 4.74 20160712 132300 13.50 4.89 20160712 132300 13.51 4.73 20160712 132300 13.59 4.11 20160712 132300 13.63 4.72 20160712 132300 13.63 4.90 20160712 132300 13.71 4.72 20160712 132300 13.75 4.90 20160712 132300 13.77 4.17 20160712 132300 13.83 4.71 20160712 132300 13.88 4.21 20160712 132300 13.88 4.91 20160712 132300 13.95 4.70 20160712 132300 14.04 4.28 20160712 132300 14.05 4.69 20160712 132300 14.16 4.68 20160712 132300 14.20 4.34 20160712 132300 14.28 4.67 20160712 132300 14.30 4.39 20160712 132300 14.35 4.43 20160712 132300 14.37 4.66 20160712 132300 14.38 4.47 20160712 132300 14.40 4.49 20160712 132300 14.42 4.52 20160712 132300 14.43 4.56 20160712 132300 14.43 4.65 20160712 132300 14.44 4.59 20160712 132300 14.44 4.62 20160712 132400 13.96 4.90 20160712 132400 14.02 4.65 20160712 132400 14.03 4.68 20160712 132400 14.04 4.61 20160712 132400 14.04 4.90 20160712 132400 14.06 4.59 20160712 132400 14.08 4.70 20160712 132400 14.09 4.55 20160712 132400 14.12 4.53 20160712 132400 14.13 4.90 20160712 132400 14.14 4.50 20160712 132400 14.17 4.48 20160712 132400 14.19 4.45 20160712 132400 14.22 4.43 20160712 132400 14.22 4.90 20160712 132400 14.26 4.46 20160712 132400 14.26 4.78 20160712 132400 14.29 4.91 20160712 132400 14.30 4.50 20160712 132400 14.33 4.54 20160712 132400 14.33 4.81 20160712 132400 14.37 4.57 20160712 132400 14.37 4.91 20160712 132400 14.41 4.61 20160712 132400 14.41 4.84 20160712 132400 14.45 4.65 20160712 132400 14.45 4.91 20160712 132400 14.48 4.87 20160712 132400 14.49 4.68 20160712 132400 14.52 4.92 20160712 132400 14.53 4.72 20160712 132400 14.54 4.91 20160712 132400 14.56 4.75 20160712 132400 14.63 4.79 20160712 132400 14.70 4.82 20160712 132400 14.77 4.85 20160712 132400 14.84 4.89 20160712 132400 14.91 4.92 20160712 132400 14.98 4.95 20160712 132400 15.05 4.99 20160712 132400 15.13 5.01 20160712 132400 15.19 5.04 20160712 132400 15.23 5.06 20160712 132400 15.26 5.08 20160712 132400 15.29 5.10 20160712 132400 15.33 5.12 20160712 132400 15.36 5.14 20160712 132400 15.39 5.15 20160712 132400 15.41 5.29 20160712 132400 15.43 5.17 20160712 132400 15.43 5.28 20160712 132400 15.46 5.19 20160712 132400 15.46 5.26 20160712 132400 15.46 5.28 20160712 132400 15.47 5.26 20160712 132400 15.48 5.20 20160712 132400 15.48 5.21 20160712 132400 15.48 5.22 20160712 132400 15.48 5.23 20160712 132400 15.48 5.24 20160712 132400 15.48 5.27 20160712 132400 15.49 5.25 20160712 132500 12.61 5.29 20160712 132500 12.62 5.30 20160712 132500 12.63 5.29 20160712 132500 12.64 5.30 20160712 132500 12.65 5.31 20160712 132500 12.66 5.31 20160712 132500 12.67 5.32 20160712 132500 12.68 5.29 20160712 132500 12.68 5.33 20160712 132500 12.69 5.33 20160712 132500 12.74 5.29 20160712 132500 12.76 5.33 20160712 132500 12.78 5.29 20160712 132500 12.83 5.29 20160712 132500 12.86 5.34 20160712 132500 12.89 5.29 20160712 132500 12.93 5.29 20160712 132500 12.95 5.34 20160712 132500 12.98 5.29 20160712 132500 13.03 5.29 20160712 132500 13.05 5.35 20160712 132500 13.07 5.29 20160712 132500 13.10 5.30 20160712 132500 13.14 5.30 20160712 132500 13.15 5.36 20160712 132500 13.17 5.30 20160712 132500 13.24 5.36 20160712 132500 13.35 5.37 20160712 132500 13.46 5.37 20160712 132500 13.56 5.38 20160712 132500 13.68 5.38 20160712 132500 13.80 5.38 20160712 132500 13.90 5.38 20160712 132500 14.02 5.38 20160712 132500 14.14 5.39 20160712 132500 14.24 5.39 20160712 132500 14.35 5.39 20160712 132500 14.47 5.39 20160712 132500 14.57 5.39 20160712 132500 14.62 5.38 20160712 132500 14.67 5.38 20160712 132500 14.71 5.38 20160712 132500 14.76 5.37 20160712 132500 14.82 5.37 20160712 132500 14.86 5.36 20160712 132500 14.91 5.36 20160712 132500 14.97 5.36 20160712 132500 15.01 5.35 20160712 132500 15.04 5.35 20160712 132500 15.06 5.34 20160712 132500 15.09 5.34 20160712 132500 15.12 5.34 20160712 132500 15.15 5.33 20160712 132500 15.18 5.33 20160712 132500 15.22 5.32 20160712 132500 15.25 5.32 20160712 132500 15.28 5.32 20160712 132500 15.30 5.31 20160712 132500 15.31 5.30 20160712 132500 15.33 5.30 20160712 132500 15.35 5.29 20160712 132500 15.38 5.29 20160712 132600 12.76 4.97 20160712 132600 12.76 4.98 20160712 132600 12.76 4.99 20160712 132600 12.77 4.96 20160712 132600 12.78 4.95 20160712 132600 12.78 5.00 20160712 132600 12.78 5.02 20160712 132600 12.79 4.93 20160712 132600 12.79 5.03 20160712 132600 12.80 4.92 20160712 132600 12.80 5.04 20160712 132600 12.81 5.05 20160712 132600 12.82 4.91 20160712 132600 12.83 4.90 20160712 132600 12.83 5.06 20160712 132600 12.85 4.88 20160712 132600 12.86 4.87 20160712 132600 12.86 5.07 20160712 132600 12.88 4.86 20160712 132600 12.89 4.84 20160712 132600 12.89 5.08 20160712 132600 12.91 4.82 20160712 132600 12.92 5.09 20160712 132600 12.96 5.11 20160712 132600 12.99 5.11 20160712 132600 13.03 5.13 20160712 132600 13.09 5.14 20160712 132600 13.13 5.15 20160712 132600 13.17 5.16 20160712 132600 13.21 5.17 20160712 132600 13.21 5.30 20160712 132600 13.24 5.18 20160712 132600 13.24 5.30 20160712 132600 13.27 5.18 20160712 132600 13.27 5.30 20160712 132600 13.31 5.19 20160712 132600 13.31 5.30 20160712 132600 13.33 5.20 20160712 132600 13.35 5.21 20160712 132600 13.36 5.30 20160712 132600 13.37 5.22 20160712 132600 13.37 5.30 20160712 132600 13.38 5.22 20160712 132600 13.38 5.29 20160712 132600 13.39 5.28 20160712 132600 13.39 5.29 20160712 132600 13.40 5.23 20160712 132600 13.40 5.27 20160712 132600 13.41 5.26 20160712 132600 13.41 5.27 20160712 132600 13.42 5.24 20160712 132600 13.42 5.25 20160712 132600 13.42 5.26 20160712 132600 13.43 5.25 20160712 134400 7.91 3.20 20160712 134400 7.98 3.19 20160712 134400 8.07 3.18 20160712 134400 8.15 3.16 20160712 134400 8.24 3.15 20160712 134400 8.33 3.14 20160712 134400 8.42 3.12 20160712 134400 8.50 3.11 20160712 134400 8.60 3.10 20160712 134400 8.70 3.08 20160712 134400 8.79 3.07 20160712 134400 8.89 3.06 20160712 134400 9.00 3.04 20160712 134400 9.05 3.03 20160712 134400 9.07 3.01 20160712 134400 9.10 3.00 20160712 134400 9.13 2.98 20160712 134400 9.16 2.97 20160712 134400 9.20 2.95 20160712 134400 9.23 2.93 20160712 134400 9.26 1.61 20160712 134400 9.28 2.92 20160712 134400 9.33 2.90 20160712 134400 9.36 2.88 20160712 134400 9.40 1.74 20160712 134400 9.40 2.85 20160712 134400 9.44 2.82 20160712 134400 9.47 2.80 20160712 134400 9.51 2.77 20160712 134400 9.55 2.75 20160712 134400 9.59 2.72 20160712 134400 9.63 2.70 20160712 134400 9.67 2.67 20160712 134400 9.68 2.65 20160712 134400 9.70 2.63 20160712 134400 9.73 2.61 20160712 134400 9.74 2.04 20160712 134400 9.74 2.59 20160712 134400 9.75 2.10 20160712 134400 9.76 2.14 20160712 134400 9.76 2.56 20160712 134400 9.78 2.20 20160712 134400 9.79 2.26 20160712 134400 9.79 2.54 20160712 134400 9.80 2.31 20160712 134400 9.81 2.52 20160712 134400 9.82 2.36 20160712 134400 9.83 2.42 20160712 134400 9.83 2.50 20160712 134400 9.84 2.47 20160712 134500 10.05 3.51 20160712 134500 10.26 3.54 20160712 134500 10.51 3.57 20160712 134500 10.76 3.60 20160712 134500 10.98 3.63 20160712 134500 11.24 3.66 20160712 134500 11.50 3.69 20160712 134500 11.73 3.72 20160712 134500 12.00 3.75 20160712 134500 12.25 3.78 20160712 134500 12.36 3.79 20160712 134500 12.48 3.82 20160712 134500 12.60 3.83 20160712 134500 12.71 3.85 20160712 134500 12.84 3.87 20160712 134500 12.97 3.89 20160712 134500 13.09 3.91 20160712 134500 13.22 3.93 20160712 134500 13.33 3.95 20160712 134500 13.40 3.97 20160712 134500 13.45 3.98 20160712 134500 13.52 3.99 20160712 134500 13.58 4.01 20160712 134500 13.64 4.02 20160712 134500 13.70 4.04 20160712 134500 13.77 4.05 20160712 134500 13.83 4.06 20160712 134500 13.89 4.07 20160712 134500 13.96 4.09 20160712 134500 14.02 4.10 20160712 134500 14.09 4.11 20160712 134500 14.16 4.13 20160712 134500 14.22 4.14 20160712 134500 14.29 4.15 20160712 134500 14.36 4.17 20160712 134500 14.42 4.18 20160712 134500 14.46 4.19 20160712 134500 14.48 4.19 20160712 134500 14.49 4.19 20160712 134500 14.51 4.20 20160712 134500 14.53 4.20 20160712 134500 14.55 4.20 20160712 134500 14.56 4.20 20160712 134500 14.57 4.21 20160712 134500 14.58 4.21 20160712 134500 14.59 4.21 20160712 134500 14.60 4.22 20160712 134500 7.56 3.28 20160712 134500 7.63 3.26 20160712 134500 7.70 3.30 20160712 134500 7.71 3.24 20160712 134500 7.77 3.23 20160712 134500 7.84 3.22 20160712 134500 7.94 3.32 20160712 134500 8.20 3.35 20160712 134500 8.44 3.37 20160712 134500 8.75 3.40 20160712 134500 9.07 3.43 20160712 134500 9.35 3.45 20160712 134500 9.70 3.48 20160712 134600 12.55 3.63 20160712 134600 12.59 3.64 20160712 134600 12.63 3.64 20160712 134600 12.67 3.65 20160712 134600 12.71 3.65 20160712 134600 12.75 3.65 20160712 134600 12.80 3.66 20160712 134600 12.84 3.66 20160712 134600 12.87 3.67 20160712 134600 12.90 3.67 20160712 134600 12.93 3.68 20160712 134600 12.96 3.68 20160712 134600 12.99 3.69 20160712 134600 13.03 3.69 20160712 134600 13.06 3.70 20160712 134600 13.09 3.70 20160712 134600 13.13 3.71 20160712 134600 13.15 3.72 20160712 134600 13.18 3.73 20160712 134600 13.21 3.74 20160712 134600 13.24 3.75 20160712 134600 13.27 3.75 20160712 134600 13.30 3.76 20160712 134600 13.33 3.77 20160712 134600 13.36 3.78 20160712 134600 13.39 3.79 20160712 134600 13.43 3.80 20160712 134600 13.46 3.81 20160712 134600 13.50 3.83 20160712 134600 13.53 3.84 20160712 134600 13.56 3.85 20160712 134600 13.59 3.86 20160712 134600 13.63 3.87 20160712 134600 13.66 3.88 20160712 134600 13.70 3.89 20160712 134600 13.72 3.90 20160712 134600 13.75 3.91 20160712 134600 13.77 3.93 20160712 134600 13.80 3.94 20160712 134600 13.82 3.95 20160712 134600 13.85 3.96 20160712 134600 13.88 3.98 20160712 134600 13.90 3.99 20160712 134600 13.93 4.00 20160712 134600 13.97 4.01 20160712 134600 14.00 4.02 20160712 134600 14.03 4.03 20160712 134600 14.06 4.05 20160712 134600 14.10 4.06 20160712 134600 14.13 4.07 20160712 134600 14.17 4.08 20160712 134600 14.20 4.09 20160712 134600 14.23 4.10 20160712 134600 14.27 4.12 20160712 134600 14.30 4.13 20160712 134600 14.33 4.14 20160712 134600 14.38 4.15 20160712 134600 14.41 4.16 20160712 134600 14.44 4.17 20160712 134600 14.47 4.18 20160712 134600 14.51 4.19 20160712 134600 14.52 4.20 20160712 134600 14.54 4.20 20160712 134700 10.34 3.99 20160712 134700 10.38 3.99 20160712 134700 10.42 3.98 20160712 134700 10.46 3.96 20160712 134700 10.49 3.95 20160712 134700 10.52 3.94 20160712 134700 10.56 3.93 20160712 134700 10.60 3.92 20160712 134700 10.63 3.91 20160712 134700 10.67 3.90 20160712 134700 10.70 3.89 20160712 134700 10.73 3.88 20160712 134700 10.77 3.87 20160712 134700 10.80 3.85 20160712 134700 10.83 3.85 20160712 134700 10.87 3.83 20160712 134700 10.91 3.82 20160712 134700 10.94 3.81 20160712 134700 10.97 3.80 20160712 134700 11.00 3.79 20160712 134700 11.02 3.78 20160712 134700 11.05 3.77 20160712 134700 11.07 3.75 20160712 134700 11.10 3.74 20160712 134700 11.13 3.73 20160712 134700 11.16 3.72 20160712 134700 11.19 3.71 20160712 134700 11.21 3.70 20160712 134700 11.24 3.69 20160712 134700 11.27 3.69 20160712 134700 11.30 3.68 20160712 134700 11.33 3.67 20160712 134700 11.36 3.66 20160712 134700 11.38 3.66 20160712 134700 11.41 3.65 20160712 134700 11.44 3.64 20160712 134700 11.48 3.64 20160712 134700 11.51 3.63 20160712 134700 11.55 3.63 20160712 134700 11.59 3.62 20160712 134700 11.62 3.62 20160712 134700 11.66 3.62 20160712 134700 11.70 3.61 20160712 134700 11.73 3.61 20160712 134700 11.77 3.60 20160712 134700 11.81 3.60 20160712 134700 11.84 3.61 20160712 134700 11.88 3.61 20160712 134700 11.92 3.61 20160712 134700 11.96 3.61 20160712 134700 12.00 3.61 20160712 134700 12.05 3.61 20160712 134700 12.08 3.61 20160712 134700 12.13 3.61 20160712 134700 12.17 3.61 20160712 134700 12.20 3.62 20160712 134700 12.25 3.62 20160712 134700 12.29 3.62 20160712 134700 12.33 3.62 20160712 134700 12.38 3.62 20160712 134700 12.43 3.63 20160712 134700 12.49 3.63 20160712 134700 12.52 3.63 20160712 134800 10.02 4.05 20160712 134800 10.07 4.05 20160712 134800 10.11 4.04 20160712 134800 10.13 4.03 20160712 134800 10.18 4.02 20160712 134800 10.22 4.02 20160712 134800 10.26 4.01 20160712 134800 10.29 4.00 20160712 134800 4.94 4.20 20160712 134800 5.23 4.19 20160712 134800 5.65 4.17 20160712 134800 5.96 4.16 20160712 134800 6.15 4.16 20160712 134800 6.39 4.15 20160712 134800 6.61 4.15 20160712 134800 6.80 4.14 20160712 134800 7.03 4.14 20160712 134800 7.26 4.13 20160712 134800 7.45 4.13 20160712 134800 7.67 4.12 20160712 134800 7.80 4.12 20160712 134800 7.92 4.12 20160712 134800 8.02 4.11 20160712 134800 8.15 4.11 20160712 134800 8.27 4.11 20160712 134800 8.39 4.11 20160712 134800 8.52 4.11 20160712 134800 8.66 4.11 20160712 134800 8.77 4.11 20160712 134800 8.79 4.10 20160712 134800 8.80 4.11 20160712 134800 8.82 4.11 20160712 134800 8.84 4.11 20160712 134800 8.87 4.11 20160712 134800 8.90 4.11 20160712 134800 8.93 4.11 20160712 134800 8.97 4.11 20160712 134800 9.00 4.11 20160712 134800 9.05 4.11 20160712 134800 9.09 4.11 20160712 134800 9.14 4.11 20160712 134800 9.19 4.11 20160712 134800 9.25 4.11 20160712 134800 9.31 4.11 20160712 134800 9.37 4.11 20160712 134800 9.41 4.11 20160712 134800 9.42 4.11 20160712 134800 9.43 4.10 20160712 134800 9.44 4.10 20160712 134800 9.46 4.10 20160712 134800 9.47 4.10 20160712 134800 9.50 4.10 20160712 134800 9.51 4.09 20160712 134800 9.55 4.09 20160712 134800 9.61 4.09 20160712 134800 9.66 4.08 20160712 134800 9.71 4.08 20160712 134800 9.77 4.07 20160712 134800 9.82 4.07 20160712 134800 9.88 4.07 20160712 134800 9.94 4.07 20160712 134800 9.99 4.06 20160712 134900 10.47 4.42 20160712 134900 11.16 4.26 20160712 134900 11.28 4.44 20160712 134900 11.29 4.28 20160712 134900 11.41 4.30 20160712 134900 11.49 4.45 20160712 134900 11.54 4.33 20160712 134900 11.58 4.46 20160712 134900 11.67 4.47 20160712 134900 11.68 4.35 20160712 134900 11.77 4.48 20160712 134900 11.79 4.37 20160712 134900 11.85 4.49 20160712 134900 11.92 4.39 20160712 134900 11.94 4.50 20160712 134900 12.03 4.51 20160712 134900 12.04 4.41 20160712 134900 12.10 4.52 20160712 134900 12.14 4.43 20160712 134900 12.18 4.53 20160712 134900 12.28 4.44 20160712 134900 12.30 4.53 20160712 134900 12.40 4.47 20160712 134900 12.40 4.54 20160712 134900 12.49 4.55 20160712 134900 12.53 4.49 20160712 134900 12.60 4.56 20160712 134900 12.64 4.50 20160712 134900 12.71 4.57 20160712 134900 12.78 4.52 20160712 134900 12.79 4.57 20160712 134900 12.89 4.54 20160712 134900 12.90 4.58 20160712 134900 12.95 4.55 20160712 134900 13.01 4.59 20160712 134900 13.02 4.56 20160712 134900 13.08 4.57 20160712 134900 13.09 4.59 20160712 134900 13.12 4.60 20160712 134900 13.14 4.57 20160712 134900 13.16 4.60 20160712 134900 13.20 4.58 20160712 134900 13.20 4.60 20160712 134900 13.23 4.60 20160712 134900 13.27 4.59 20160712 134900 13.27 4.61 20160712 134900 13.32 4.61 20160712 134900 13.33 4.60 20160712 134900 13.35 4.61 20160712 134900 13.39 4.61 20160712 134900 13.40 4.61 20160712 134900 4.54 4.22 20160712 134900 4.56 4.24 20160712 134900 4.67 4.21 20160712 134900 4.69 4.25 20160712 134900 4.97 4.26 20160712 134900 5.37 4.28 20160712 134900 5.77 4.29 20160712 134900 6.33 4.31 20160712 134900 6.97 4.33 20160712 134900 7.54 4.35 20160712 134900 8.27 4.37 20160712 134900 9.03 4.38 20160712 134900 9.82 4.40 20160712 135000 10.01 3.57 20160712 135000 10.08 3.99 20160712 135000 10.08 4.00 20160712 135000 10.09 3.59 20160712 135000 10.16 3.61 20160712 135000 10.16 4.02 20160712 135000 10.17 3.98 20160712 135000 10.23 3.64 20160712 135000 10.23 4.04 20160712 135000 10.27 3.97 20160712 135000 10.29 3.65 20160712 135000 10.30 4.07 20160712 135000 10.35 3.96 20160712 135000 10.37 3.68 20160712 135000 10.37 4.08 20160712 135000 10.44 3.70 20160712 135000 10.44 4.10 20160712 135000 10.45 3.94 20160712 135000 10.50 3.72 20160712 135000 10.51 4.12 20160712 135000 10.55 3.93 20160712 135000 10.57 3.74 20160712 135000 10.58 4.14 20160712 135000 10.62 3.92 20160712 135000 10.64 3.76 20160712 135000 10.65 4.16 20160712 135000 10.67 3.77 20160712 135000 10.69 3.79 20160712 135000 10.72 3.80 20160712 135000 10.72 3.91 20160712 135000 10.75 3.82 20160712 135000 10.77 3.84 20160712 135000 10.78 4.19 20160712 135000 10.80 3.85 20160712 135000 10.82 3.87 20160712 135000 10.82 3.90 20160712 135000 10.84 3.88 20160712 135000 10.88 4.21 20160712 135000 11.02 4.23 20160712 135000 7.36 3.13 20160712 135000 7.44 3.15 20160712 135000 7.53 3.17 20160712 135000 7.63 3.18 20160712 135000 7.71 3.20 20160712 135000 7.82 3.21 20160712 135000 7.92 3.23 20160712 135000 8.02 3.25 20160712 135000 8.14 3.26 20160712 135000 8.26 3.28 20160712 135000 8.39 3.30 20160712 135000 8.49 3.32 20160712 135000 8.61 3.33 20160712 135000 8.74 3.35 20160712 135000 8.84 3.37 20160712 135000 8.97 3.39 20160712 135000 9.09 3.41 20160712 135000 9.21 3.43 20160712 135000 9.32 3.45 20160712 135000 9.44 3.47 20160712 135000 9.56 3.49 20160712 135000 9.66 3.51 20160712 135000 9.78 3.53 20160712 135000 9.91 3.55 20160712 135100 6.00 2.87 20160712 135100 6.01 2.85 20160712 135100 6.02 2.88 20160712 135100 6.03 2.84 20160712 135100 6.04 2.83 20160712 135100 6.05 2.82 20160712 135100 6.06 2.89 20160712 135100 6.07 2.80 20160712 135100 6.09 2.79 20160712 135100 6.10 2.77 20160712 135100 6.10 2.91 20160712 135100 6.11 2.76 20160712 135100 6.13 2.92 20160712 135100 6.14 2.75 20160712 135100 6.17 2.93 20160712 135100 6.19 2.73 20160712 135100 6.21 2.95 20160712 135100 6.24 2.96 20160712 135100 6.25 2.72 20160712 135100 6.28 2.97 20160712 135100 6.32 2.70 20160712 135100 6.32 2.99 20160712 135100 6.39 2.69 20160712 135100 6.40 3.00 20160712 135100 6.47 2.67 20160712 135100 6.49 3.01 20160712 135100 6.54 2.66 20160712 135100 6.59 3.03 20160712 135100 6.63 2.64 20160712 135100 6.70 3.04 20160712 135100 6.73 2.62 20160712 135100 6.78 3.05 20160712 135100 6.79 2.61 20160712 135100 6.88 2.59 20160712 135100 6.89 3.06 20160712 135100 6.98 2.57 20160712 135100 6.99 3.07 20160712 135100 7.08 3.08 20160712 135100 7.09 2.55 20160712 135100 7.19 2.54 20160712 135100 7.19 3.10 20160712 135100 7.27 3.12 20160712 135100 7.32 2.52 20160712 135100 7.46 2.50 20160712 135100 7.57 2.06 20160712 135100 7.58 2.48 20160712 135100 7.64 2.08 20160712 135100 7.69 2.10 20160712 135100 7.73 2.12 20160712 135100 7.74 2.47 20160712 135100 7.76 2.44 20160712 135100 7.78 2.42 20160712 135100 7.79 2.14 20160712 135100 7.81 2.39 20160712 135100 7.84 2.17 20160712 135100 7.85 2.37 20160712 135100 7.88 2.34 20160712 135100 7.89 2.19 20160712 135100 7.92 2.32 20160712 135100 7.94 2.21 20160712 135100 7.97 2.30 20160712 135100 8.00 2.23 20160712 135100 8.02 2.27 20160712 135100 8.05 2.25 20160712 135200 2.71 2.09 20160712 135200 2.82 2.09 20160712 135200 2.91 2.08 20160712 135200 3.01 2.07 20160712 135200 3.11 2.07 20160712 135200 3.20 2.06 20160712 135200 3.28 2.06 20160712 135200 3.38 2.05 20160712 135200 3.47 2.04 20160712 135200 3.57 2.04 20160712 135200 3.65 2.03 20160712 135200 3.74 2.02 20160712 135200 3.82 2.02 20160712 135200 3.88 2.02 20160712 135200 3.96 2.01 20160712 135200 4.04 2.01 20160712 135200 4.12 2.00 20160712 135200 4.19 2.00 20160712 135200 4.27 1.99 20160712 135200 4.35 1.99 20160712 135200 4.41 1.98 20160712 135200 4.49 1.98 20160712 135200 4.58 1.98 20160712 135200 4.66 1.97 20160712 135200 4.73 1.97 20160712 135200 4.81 1.96 20160712 135200 4.90 1.96 20160712 135200 4.96 1.96 20160712 135200 5.05 1.95 20160712 135200 5.13 1.95 20160712 135200 5.20 1.95 20160712 135200 5.27 1.95 20160712 135200 5.34 1.94 20160712 135200 5.41 1.94 20160712 135200 5.48 1.94 20160712 135200 5.55 1.94 20160712 135200 5.63 1.93 20160712 135200 5.70 1.93 20160712 135200 5.76 1.93 20160712 135200 5.84 1.93 20160712 135200 5.91 1.93 20160712 135200 5.97 1.93 20160712 135200 6.04 1.93 20160712 135200 6.11 1.93 20160712 135200 6.19 1.93 20160712 135200 6.25 1.93 20160712 135200 6.33 1.93 20160712 135200 6.39 1.94 20160712 135200 6.45 1.94 20160712 135200 6.53 1.94 20160712 135200 6.60 1.95 20160712 135200 6.67 1.95 20160712 135200 6.73 1.95 20160712 135200 6.80 1.96 20160712 135200 6.88 1.96 20160712 135200 6.94 1.97 20160712 135200 7.02 1.98 20160712 135200 7.10 1.99 20160712 135200 7.18 2.00 20160712 135200 7.25 2.01 20160712 135200 7.33 2.03 20160712 135200 7.42 2.04 20160712 135200 7.48 2.05 20160712 135300 0.49 2.15 20160712 135300 0.51 2.16 20160712 135300 0.53 2.15 20160712 135300 0.58 2.16 20160712 135300 0.62 2.15 20160712 135300 0.68 2.17 20160712 135300 0.71 2.16 20160712 135300 0.81 2.17 20160712 135300 0.89 2.18 20160712 135300 0.96 2.17 20160712 135300 0.99 2.19 20160712 135300 1.09 2.20 20160712 135300 1.12 2.18 20160712 135300 1.19 2.21 20160712 135300 1.24 2.18 20160712 135300 1.27 2.22 20160712 135300 1.34 2.17 20160712 135300 1.37 2.23 20160712 135300 1.43 2.17 20160712 135300 1.47 2.24 20160712 135300 1.51 2.16 20160712 135300 1.55 2.24 20160712 135300 1.60 2.16 20160712 135300 1.65 2.25 20160712 135300 1.70 2.15 20160712 135300 1.75 2.26 20160712 135300 1.80 2.15 20160712 135300 1.84 2.27 20160712 135300 1.88 2.14 20160712 135300 1.93 2.27 20160712 135300 1.97 2.14 20160712 135300 2.02 2.28 20160712 135300 2.08 2.13 20160712 135300 2.12 2.29 20160712 135300 2.17 2.12 20160712 135300 2.20 2.30 20160712 135300 2.28 2.12 20160712 135300 2.31 2.30 20160712 135300 2.39 2.11 20160712 135300 2.44 2.31 20160712 135300 2.50 2.10 20160712 135300 2.58 2.32 20160712 135300 2.60 2.10 20160712 135300 2.69 2.32 20160712 135300 2.82 2.33 20160712 135300 2.96 2.34 20160712 135300 3.08 2.34 20160712 135300 3.22 2.35 20160712 135300 3.37 2.35 20160712 135300 3.48 2.36 20160712 135300 3.57 2.36 20160712 135300 3.68 2.37 20160712 135300 3.78 2.38 20160712 135300 3.89 2.38 20160712 135300 3.98 2.39 20160712 135300 4.09 2.39 20160712 135300 4.19 2.40 20160712 135300 4.28 2.40 20160712 135300 4.37 2.41 20160712 135300 4.46 2.41 20160712 135300 4.55 2.41 20160712 135300 4.62 2.42 20160712 135300 4.71 2.42 20160712 135400 4.70 2.41 20160712 135400 4.73 2.41 20160712 135400 4.77 2.40 20160712 135400 4.77 2.42 20160712 135400 4.80 2.42 20160712 135400 4.80 2.43 20160712 135400 4.81 2.40 20160712 135400 4.82 2.43 20160712 135400 4.84 2.39 20160712 135400 4.84 2.43 20160712 135400 4.87 2.39 20160712 135400 4.87 2.43 20160712 135400 4.87 2.44 20160712 135400 4.88 2.44 20160712 135400 4.91 2.45 20160712 135400 4.92 2.39 20160712 135400 4.95 2.38 20160712 135400 4.96 2.43 20160712 135400 4.98 2.45 20160712 135400 4.99 2.38 20160712 135400 5.05 2.44 20160712 135400 5.13 2.44 20160712 135400 5.16 2.46 20160712 135400 5.19 2.44 20160712 135400 5.27 2.45 20160712 135400 5.32 2.46 20160712 135400 5.36 2.45 20160712 135400 5.44 2.45 20160712 135400 5.50 2.47 20160712 135400 5.51 2.46 20160712 135400 5.59 2.46 20160712 135400 5.67 2.46 20160712 135400 5.68 2.48 20160712 135400 5.74 2.47 20160712 135400 5.82 2.47 20160712 135400 5.87 2.48 20160712 135400 5.90 2.47 20160712 135400 5.97 2.48 20160712 135400 6.03 2.49 20160712 135400 6.04 2.48 20160712 135400 6.11 2.49 20160712 135400 6.19 2.49 20160712 135400 6.22 2.49 20160712 135400 6.27 2.49 20160712 135400 6.33 2.50 20160712 135400 6.41 2.50 20160712 135400 6.49 2.50 20160712 135400 6.50 2.50 20160712 135400 6.56 2.51 20160712 135400 6.57 2.50 20160712 135400 6.63 2.51 20160712 135400 6.64 2.51 20160712 135400 6.70 2.51 20160712 135400 6.72 2.51 20160712 135400 6.75 2.51 20160712 135400 6.81 2.52 20160712 135400 6.88 2.52 20160712 135400 6.89 2.52 20160712 135400 6.96 2.52 20160712 135400 7.02 2.52 20160712 135500 4.87 2.31 20160712 135500 4.90 2.31 20160712 135500 4.92 2.31 20160712 135500 4.95 2.30 20160712 135500 4.96 2.32 20160712 135500 5.00 2.30 20160712 135500 5.01 2.32 20160712 135500 5.03 2.38 20160712 135500 5.04 2.29 20160712 135500 5.05 2.33 20160712 135500 5.05 2.37 20160712 135500 5.08 2.29 20160712 135500 5.08 2.37 20160712 135500 5.10 2.33 20160712 135500 5.10 2.37 20160712 135500 5.13 2.28 20160712 135500 5.13 2.36 20160712 135500 5.14 2.34 20160712 135500 5.16 2.36 20160712 135500 5.18 2.28 20160712 135500 5.18 2.36 20160712 135500 5.19 2.34 20160712 135500 5.21 2.35 20160712 135500 5.22 2.27 20160712 135500 5.23 2.35 20160712 135500 5.24 2.35 20160712 135500 5.27 2.27 20160712 135500 5.36 2.27 20160712 135500 5.45 2.26 20160712 135500 5.52 2.26 20160712 135500 5.61 2.26 20160712 135500 5.71 2.26 20160712 135500 5.78 2.25 20160712 135500 5.87 2.25 20160712 135500 5.96 2.25 20160712 135500 6.03 2.25 20160712 135500 6.08 2.24 20160712 135500 6.12 2.24 20160712 135500 6.18 2.24 20160712 135500 6.23 2.23 20160712 135500 6.27 2.23 20160712 135500 6.32 2.23 20160712 135500 6.37 2.22 20160712 135500 6.42 2.22 20160712 135500 6.46 2.22 20160712 135500 6.50 2.21 20160712 135500 6.55 2.21 20160712 135500 6.58 2.21 20160712 135500 6.62 2.20 20160712 135500 6.67 2.20 20160712 135500 6.71 2.20 20160712 135500 6.75 2.19 20160712 135500 6.79 2.19 20160712 135500 6.83 2.19 20160712 135500 6.88 2.19 20160712 135500 6.92 2.19 20160712 135500 6.97 2.18 20160712 135500 7.01 2.18 20160712 135500 7.05 2.18 20160712 135500 7.10 2.18 20160712 135500 7.15 2.18 20160712 135500 7.19 2.18 20160712 135500 7.23 2.18 20160712 135600 7.27 2.18 20160712 135600 7.31 2.17 20160712 135600 7.35 2.17 20160712 135600 7.38 2.17 20160712 135600 7.42 2.17 20160712 135600 7.46 2.17 20160712 135600 7.50 2.17 20160712 135600 7.52 2.17 20160712 135600 7.53 2.08 20160712 135600 7.54 2.08 20160712 135600 7.55 2.09 20160712 135600 7.55 2.17 20160712 135600 7.56 2.09 20160712 135600 7.57 2.09 20160712 135600 7.58 2.09 20160712 135600 7.59 2.17 20160712 135600 7.60 2.09 20160712 135600 7.61 2.09 20160712 135600 7.61 2.17 20160712 135600 7.63 2.09 20160712 135600 7.65 2.10 20160712 135600 7.65 2.17 20160712 135600 7.67 2.10 20160712 135600 7.68 2.17 20160712 135600 7.69 2.10 20160712 135600 7.70 2.10 20160712 135600 7.71 2.17 20160712 135600 7.73 2.10 20160712 135600 7.73 2.17 20160712 135600 7.75 2.11 20160712 135600 7.76 2.17 20160712 135600 7.77 2.11 20160712 135600 7.79 2.11 20160712 135600 7.79 2.16 20160712 135600 7.80 2.16 20160712 135600 7.81 2.11 20160712 135600 7.82 2.12 20160712 135600 7.82 2.16 20160712 135600 7.83 2.12 20160712 135600 7.83 2.16 20160712 135600 7.84 2.13 20160712 135600 7.84 2.16 20160712 135600 7.85 2.13 20160712 135600 7.85 2.16 20160712 135600 7.86 2.16 20160712 135600 7.87 2.14 20160712 135600 7.87 2.15 20160712 135600 7.88 2.14 20160712 135600 7.88 2.15 20160712 135700 6.59 1.92 20160712 135700 6.64 1.93 20160712 135700 6.69 1.94 20160712 135700 6.74 1.95 20160712 135700 6.78 1.95 20160712 135700 6.83 1.96 20160712 135700 6.88 1.97 20160712 135700 6.93 1.97 20160712 135700 7.00 1.98 20160712 135700 7.07 1.99 20160712 135700 7.14 2.00 20160712 135700 7.20 2.00 20160712 135700 7.28 2.01 20160712 135700 7.36 2.02 20160712 135700 7.45 2.02 20160712 135700 7.51 2.03 20160712 135700 7.52 2.04 20160712 135700 7.53 2.04 20160712 135700 7.55 2.05 20160712 135700 7.56 2.05 20160712 135700 7.58 2.06 20160712 135700 7.60 2.06 20160712 135700 7.62 2.07 20160712 135700 7.64 2.07 20160712 135700 7.66 2.10 20160712 135700 7.68 2.08 20160712 135700 7.69 2.10 20160712 135700 7.71 2.11 20160712 135700 7.73 2.08 20160712 135700 7.74 2.11 20160712 135700 7.77 2.09 20160712 135700 7.77 2.11 20160712 135700 7.81 2.11 20160712 135700 7.82 2.09 20160712 135700 7.84 2.12 20160712 135700 7.88 2.10 20160712 135700 7.89 2.12 20160712 135700 7.93 2.11 20160712 135700 7.93 2.12 20160712 135700 7.97 2.11 20160712 135700 7.97 2.12 20160712 135700 8.01 2.12 20160712 135700 8.03 2.12 20160712 135700 8.06 2.13 20160712 135700 8.08 2.13 20160712 135700 8.10 2.13 20160712 135700 8.11 2.13 20160712 135700 8.12 2.13 20160712 135700 8.13 2.13 20160712 135700 8.14 2.13 20160712 135700 8.15 2.13 20160712 135700 8.16 2.14 20160712 135700 8.17 2.14 20160712 135700 8.18 2.14 20160712 135700 8.19 2.14 20160712 135700 8.20 2.14 20160712 135700 8.21 2.14 20160712 135700 8.23 2.15 20160712 135700 8.25 2.15 20160712 135700 8.26 2.15 20160712 135800 5.57 1.79 20160712 135800 5.58 1.79 20160712 135800 5.59 1.79 20160712 135800 5.60 1.79 20160712 135800 5.61 1.79 20160712 135800 5.62 1.79 20160712 135800 5.64 1.79 20160712 135800 5.65 1.79 20160712 135800 5.66 1.79 20160712 135800 5.68 1.79 20160712 135800 5.69 1.80 20160712 135800 5.71 1.80 20160712 135800 5.72 1.79 20160712 135800 5.73 1.80 20160712 135800 5.75 1.80 20160712 135800 5.76 1.79 20160712 135800 5.77 1.80 20160712 135800 5.80 1.79 20160712 135800 5.80 1.81 20160712 135800 5.82 1.81 20160712 135800 5.84 1.79 20160712 135800 5.84 1.81 20160712 135800 5.86 1.81 20160712 135800 5.88 1.79 20160712 135800 5.93 1.79 20160712 135800 5.97 1.79 20160712 135800 6.00 1.80 20160712 135800 6.04 1.80 20160712 135800 6.08 1.80 20160712 135800 6.12 1.80 20160712 135800 6.15 1.81 20160712 135800 6.18 1.81 20160712 135800 6.22 1.81 20160712 135800 6.24 1.81 20160712 135800 6.25 1.82 20160712 135800 6.26 1.82 20160712 135800 6.27 1.82 20160712 135800 6.29 1.83 20160712 135800 6.30 1.83 20160712 135800 6.31 1.84 20160712 135800 6.32 1.84 20160712 135800 6.32 1.85 20160712 135800 6.32 1.86 20160712 135800 6.32 1.87 20160712 135800 6.33 1.87 20160712 135800 6.35 1.88 20160712 135800 6.37 1.88 20160712 135800 6.38 1.88 20160712 135800 6.40 1.89 20160712 135800 6.42 1.89 20160712 135800 6.44 1.90 20160712 135800 6.45 1.90 20160712 135800 6.47 1.91 20160712 135800 6.50 1.91 20160712 135800 6.55 1.92 20160712 135900 5.87 1.81 20160712 135900 5.88 1.81 20160712 135900 5.90 1.82 20160712 135900 5.90 1.84 20160712 135900 5.91 1.82 20160712 135900 5.91 1.83 20160712 135900 5.92 1.83 20160712 135900 5.92 1.84 20160712 135900 5.93 1.82 20160712 135900 5.93 1.83 20160712 135900 5.93 1.84 20160712 135900 5.94 1.82 20160712 135900 5.94 1.83 20160712 135900 5.95 1.83 20160712 135900 5.96 1.82 20160712 135900 5.96 1.83 20160712 135900 5.96 1.84 20160712 135900 5.97 1.83 20160712 135900 5.98 1.82 20160712 135900 5.98 1.84 20160712 135900 5.99 1.84 20160712 135900 6.02 1.84 20160712 135900 6.04 1.84 20160712 135900 6.06 1.84 20160712 135900 6.08 1.84 20160712 135900 6.10 1.84 20160712 135900 6.11 1.84 20160712 135900 6.13 1.84 20160712 135900 6.15 1.84 20160712 135900 6.16 1.84 20160712 135900 6.18 1.85 20160712 135900 6.19 1.85 20160712 135900 6.21 1.85 20160712 135900 6.22 1.85 20160712 135900 6.23 1.84 20160712 135900 6.23 1.85 20160712 135900 6.24 1.84 20160712 135900 6.25 1.84 20160712 135900 6.26 1.84 20160712 135900 6.27 1.84 20160712 135900 6.29 1.84 20160712 135900 6.30 1.84 20160712 135900 6.31 1.84 20160712 135900 6.33 1.84 20160712 135900 6.34 1.84 20160712 135900 6.35 1.84 20160712 135900 6.36 1.84 20160712 140000 5.83 1.73 20160712 140000 5.84 1.73 20160712 140000 5.85 1.73 20160712 140000 5.86 1.74 20160712 140000 5.87 1.74 20160712 140000 5.88 1.74 20160712 140000 5.88 1.75 20160712 140000 5.89 1.75 20160712 140000 5.90 1.75 20160712 140000 5.93 1.75 20160712 140000 5.96 1.75 20160712 140000 5.98 1.76 20160712 140000 6.01 1.76 20160712 140000 6.04 1.76 20160712 140000 6.07 1.76 20160712 140000 6.10 1.77 20160712 140000 6.13 1.77 20160712 140000 6.16 1.77 20160712 140000 6.18 1.77 20160712 140000 6.19 1.77 20160712 140000 6.21 1.78 20160712 140000 6.24 1.78 20160712 140000 6.26 1.78 20160712 140000 6.28 1.78 20160712 140000 6.30 1.79 20160712 140000 6.33 1.79 20160712 140000 6.34 1.79 20160712 140000 6.35 1.79 20160712 140000 6.35 1.80 20160712 140000 6.35 1.83 20160712 140000 6.35 1.84 20160712 140000 6.36 1.80 20160712 140000 6.36 1.81 20160712 140000 6.36 1.82 20160712 140000 6.37 1.80 20160712 140000 6.37 1.81 20160712 140000 6.37 1.82 20160712 140100 5.54 1.68 20160712 140100 5.55 1.68 20160712 140100 5.55 1.69 20160712 140100 5.56 1.69 20160712 140100 5.57 1.69 20160712 140100 5.59 1.69 20160712 140100 5.62 1.71 20160712 140100 5.63 1.69 20160712 140100 5.64 1.71 20160712 140100 5.65 1.71 20160712 140100 5.67 1.70 20160712 140100 5.67 1.71 20160712 140100 5.68 1.71 20160712 140100 5.69 1.71 20160712 140100 5.71 1.71 20160712 140100 5.72 1.70 20160712 140100 5.72 1.72 20160712 140100 5.73 1.71 20160712 140100 5.74 1.72 20160712 140100 5.76 1.71 20160712 140100 5.76 1.72 20160712 140100 5.78 1.70 20160712 140100 5.78 1.72 20160712 140100 5.80 1.72 20160712 140100 5.80 1.73 20160712 140100 5.81 1.72 20160712 140100 5.81 1.73 20160712 140100 5.82 1.72 20160712 140100 5.82 1.73 20160712 140100 5.83 1.72 20160712 140100 5.84 1.71 20160712 140100 5.86 1.73 20160712 140100 5.88 1.73 20160712 140100 5.89 1.71 20160712 140100 5.91 1.73 20160712 140100 5.94 1.73 20160712 140100 5.96 1.71 20160712 140100 5.97 1.73 20160712 140100 6.01 1.73 20160712 140100 6.02 1.72 20160712 140100 6.03 1.72 20160712 140100 6.04 1.72 20160712 140100 6.04 1.73 20160712 140100 6.05 1.72 20160712 140100 6.06 1.73 20160712 140100 6.07 1.73 20160712 140200 5.29 1.62 20160712 140200 5.30 1.62 20160712 140200 5.31 1.61 20160712 140200 5.31 1.62 20160712 140200 5.33 1.61 20160712 140200 5.35 1.62 20160712 140200 5.36 1.61 20160712 140200 5.39 1.63 20160712 140200 5.41 1.61 20160712 140200 5.44 1.60 20160712 140200 5.44 1.63 20160712 140200 5.46 1.57 20160712 140200 5.46 1.66 20160712 140200 5.47 1.66 20160712 140200 5.48 1.57 20160712 140200 5.48 1.66 20160712 140200 5.48 1.67 20160712 140200 5.49 1.66 20160712 140200 5.49 1.67 20160712 140200 5.50 1.57 20160712 140200 5.50 1.60 20160712 140200 5.50 1.67 20160712 140200 5.51 1.63 20160712 140200 5.51 1.67 20160712 140200 5.52 1.66 20160712 140200 5.52 1.67 20160712 140200 5.53 1.57 20160712 140200 5.53 1.68 20160712 140200 5.54 1.66 20160712 140200 5.54 1.68 20160712 140200 5.55 1.60 20160712 140200 5.56 1.57 20160712 140200 5.58 1.63 20160712 140200 5.58 1.66 20160712 140200 5.59 1.58 20160712 140200 5.60 1.60 20160712 140200 5.62 1.65 20160712 140200 5.63 1.58 20160712 140200 5.63 1.60 20160712 140200 5.65 1.59 20160712 140200 5.65 1.64 20160712 140200 5.66 1.58 20160712 140200 5.67 1.59 20160712 140200 5.67 1.65 20160712 140200 5.69 1.59 20160712 140200 5.70 1.58 20160712 140200 5.71 1.65 20160712 140200 5.72 1.59 20160712 140200 5.73 1.65 20160712 140200 5.74 1.58 20160712 140200 5.74 1.59 20160712 140200 5.74 1.64 20160712 140200 5.74 1.65 20160712 140200 5.76 1.64 20160712 140200 5.77 1.59 20160712 140200 5.77 1.64 20160712 140200 5.78 1.58 20160712 140200 5.79 1.59 20160712 140200 5.79 1.64 20160712 140300 5.29 1.57 20160712 140300 5.30 1.57 20160712 140300 5.31 1.57 20160712 140300 5.32 1.57 20160712 140300 5.33 1.57 20160712 140300 5.34 1.57 20160712 140300 5.35 1.57 20160712 140300 5.36 1.57 20160712 140300 5.37 1.57 20160712 140300 5.38 1.57 20160712 140300 5.39 1.57 20160712 140300 5.40 1.57 20160712 140300 5.41 1.57 20160712 140300 5.43 1.57 20160712 140300 5.44 1.57 20160712 140300 5.45 1.57 20160712 140300 5.46 1.57 20160712 140300 5.47 1.57 20160712 140300 5.48 1.57 20160712 140300 5.50 1.57 20160712 140300 5.52 1.57 20160712 140300 5.54 1.57 20160712 140300 5.56 1.57 20160712 140300 5.58 1.58 20160712 140300 5.60 1.58 20160712 140300 5.61 1.58 20160712 140300 5.62 1.58 20160712 140300 5.64 1.59 20160712 140300 5.66 1.59 20160712 140300 5.69 1.59 20160712 140300 5.71 1.60 20160712 140300 5.73 1.60 20160712 140300 5.77 1.60 20160712 140300 5.83 1.61 20160712 140300 5.89 1.61 20160712 140300 5.95 1.62 20160712 140300 6.02 1.62 20160712 140300 6.10 1.62 20160712 140300 6.16 1.63 20160712 140300 6.24 1.63 20160712 140300 6.31 1.64 20160712 140300 6.39 1.64 20160712 140300 6.48 1.65 20160712 140300 6.57 1.65 20160712 140300 6.66 1.66 20160712 140300 6.74 1.66 20160712 140300 6.83 1.67 20160712 140300 6.92 1.67 20160712 140300 7.02 1.68 20160712 140300 7.09 1.69 20160712 140300 7.15 1.69 20160712 140300 7.20 1.69 20160712 140300 7.25 1.69 20160712 140300 7.29 1.70 20160712 140300 7.34 1.70 20160712 140400 7.38 1.70 20160712 140400 7.43 1.70 20160712 140400 7.46 1.70 20160712 140400 7.51 1.71 20160712 140400 7.54 1.71 20160712 140400 7.57 1.71 20160712 140400 7.60 1.72 20160712 140400 7.63 1.72 20160712 140400 7.67 1.73 20160712 140400 7.70 1.73 20160712 140400 7.72 1.73 20160712 140400 7.76 1.74 20160712 140400 7.79 1.75 20160712 140400 7.83 1.75 20160712 140400 7.88 1.76 20160712 140400 7.92 1.76 20160712 140400 7.98 1.77 20160712 140400 8.03 1.78 20160712 140400 8.08 1.78 20160712 140400 8.13 1.79 20160712 140400 8.19 1.80 20160712 140400 8.21 1.80 20160712 140400 8.22 1.81 20160712 140400 8.24 1.82 20160712 140400 8.25 1.83 20160712 140400 8.26 1.83 20160712 140400 8.28 1.84 20160712 140400 8.30 1.85 20160712 140400 8.32 1.86 20160712 140400 8.33 1.86 20160712 140400 8.37 1.87 20160712 140400 8.37 1.96 20160712 140400 8.38 1.95 20160712 140400 8.39 1.95 20160712 140400 8.40 1.95 20160712 140400 8.41 1.95 20160712 140400 8.42 1.88 20160712 140400 8.42 1.94 20160712 140400 8.43 1.94 20160712 140400 8.44 1.94 20160712 140400 8.45 1.93 20160712 140400 8.46 1.89 20160712 140400 8.46 1.93 20160712 140400 8.47 1.92 20160712 140400 8.48 1.92 20160712 140400 8.50 1.89 20160712 140400 8.50 1.92 20160712 140400 8.51 1.91 20160712 140400 8.52 1.91 20160712 140400 8.53 1.90 20160712 140400 8.54 1.90 20160712 140400 8.57 1.91 20160712 140400 8.59 1.90 20160712 140400 8.59 1.91 20160712 140400 8.61 1.91 20160712 140400 8.63 1.91 20160712 140400 8.64 1.91 20160712 140400 8.66 1.92 20160712 140400 8.67 1.92 20160712 140400 8.68 1.92 20160712 140400 8.70 1.92 20160712 140500 8.08 1.98 20160712 140500 8.08 1.99 20160712 140500 8.09 1.98 20160712 140500 8.09 1.99 20160712 140500 8.10 1.99 20160712 140500 8.11 2.00 20160712 140500 8.12 1.98 20160712 140500 8.12 2.00 20160712 140500 8.13 2.01 20160712 140500 8.14 2.01 20160712 140500 8.15 1.97 20160712 140500 8.15 2.02 20160712 140500 8.19 1.97 20160712 140500 8.19 2.02 20160712 140500 8.22 1.97 20160712 140500 8.23 2.02 20160712 140500 8.24 1.97 20160712 140500 8.27 2.03 20160712 140500 8.28 1.97 20160712 140500 8.31 1.96 20160712 140500 8.32 2.04 20160712 140500 8.34 1.96 20160712 140500 8.36 1.96 20160712 140500 8.37 2.04 20160712 140500 8.40 2.05 20160712 140500 8.45 2.05 20160712 140500 8.49 2.06 20160712 140500 8.53 2.06 20160712 140500 8.54 2.07 20160712 140500 8.55 2.07 20160712 140500 8.57 2.07 20160712 140500 8.58 2.08 20160712 140500 8.59 2.08 20160712 140500 8.61 2.09 20160712 140500 8.62 2.09 20160712 140500 8.64 2.10 20160712 140500 8.67 2.10 20160712 140500 8.72 2.10 20160712 140500 8.77 2.11 20160712 140500 8.82 2.11 20160712 140500 8.86 2.12 20160712 140500 8.91 2.12 20160712 140500 8.96 2.13 20160712 140500 9.00 2.13 20160712 140500 9.05 2.13 20160712 140500 9.07 2.14 20160712 140500 9.08 2.14 20160712 140500 9.08 2.15 20160712 140500 9.09 2.14 20160712 140500 9.09 2.15 20160712 140500 9.10 2.14 20160712 140500 9.10 2.15 20160712 140500 9.11 2.14 20160712 140500 9.12 2.14 20160712 140500 9.14 2.15 20160712 140600 9.18 2.16 20160712 140600 9.23 2.16 20160712 140600 9.27 2.16 20160712 140600 9.31 2.16 20160712 140600 9.36 2.17 20160712 140600 9.40 2.17 20160712 140600 9.44 2.17 20160712 140600 9.45 2.13 20160712 140600 9.46 2.13 20160712 140600 9.48 2.14 20160712 140600 9.48 2.17 20160712 140600 9.49 2.14 20160712 140600 9.50 2.14 20160712 140600 9.51 2.17 20160712 140600 9.52 2.15 20160712 140600 9.54 2.15 20160712 140600 9.54 2.17 20160712 140600 9.56 2.15 20160712 140600 9.57 2.18 20160712 140600 9.58 2.15 20160712 140600 9.59 2.16 20160712 140600 9.60 2.18 20160712 140600 9.62 2.16 20160712 140600 9.63 2.18 20160712 140600 9.64 2.16 20160712 140600 9.65 2.16 20160712 140600 9.66 2.18 20160712 140600 9.67 2.17 20160712 140600 9.68 2.17 20160712 140600 9.68 2.18 20160712 140600 9.69 2.17 20160712 140600 9.70 2.17 20160712 140600 9.71 2.17 20160712 140600 9.71 2.18 20160712 140600 9.72 2.18 20160712 140600 9.73 2.17 20160712 140600 9.73 2.18 20160712 140600 9.74 2.17 20160712 140600 9.74 2.18 20160712 140600 9.75 2.17 20160712 140600 9.75 2.18 20160712 140600 9.76 2.17 20160712 140600 9.76 2.18 20160712 140600 9.77 2.17 20160712 140600 9.77 2.18 20160712 140600 9.78 2.17 20160712 140600 9.78 2.18 20160712 140600 9.79 2.17 20160712 140600 9.79 2.18 20160712 140600 9.80 2.17 20160712 140600 9.81 2.17 20160712 140700 8.35 1.70 20160712 140700 8.41 1.71 20160712 140700 8.47 1.73 20160712 140700 8.53 1.74 20160712 140700 8.59 1.75 20160712 140700 8.66 1.77 20160712 140700 8.73 1.78 20160712 140700 8.75 1.79 20160712 140700 8.78 1.80 20160712 140700 8.80 1.81 20160712 140700 8.82 1.82 20160712 140700 8.84 1.83 20160712 140700 8.86 1.84 20160712 140700 8.88 1.85 20160712 140700 8.90 1.86 20160712 140700 8.91 1.87 20160712 140700 8.94 1.88 20160712 140700 8.98 1.89 20160712 140700 9.00 1.89 20160712 140700 9.03 1.90 20160712 140700 9.06 1.91 20160712 140700 9.09 1.92 20160712 140700 9.12 1.93 20160712 140700 9.15 1.94 20160712 140700 9.17 1.95 20160712 140700 9.18 1.96 20160712 140700 9.19 1.97 20160712 140700 9.19 1.98 20160712 140700 9.20 1.99 20160712 140700 9.21 2.00 20160712 140700 9.22 2.01 20160712 140700 9.23 2.01 20160712 140700 9.25 2.02 20160712 140700 9.27 2.02 20160712 140700 9.29 2.03 20160712 140700 9.30 2.03 20160712 140700 9.32 2.04 20160712 140700 9.34 2.04 20160712 140700 9.35 2.05 20160712 140700 9.37 2.05 20160712 140700 9.37 2.06 20160712 140700 9.37 2.07 20160712 140700 9.38 2.08 20160712 140700 9.38 2.09 20160712 140700 9.39 2.09 20160712 140700 9.39 2.10 20160712 140700 9.40 2.10 20160712 140700 9.40 2.11 20160712 140700 9.41 2.12 20160712 140700 9.42 2.12 20160712 140700 9.43 2.12 20160712 140700 9.45 2.13 20160712 140800 2.90 1.10 20160712 140800 2.99 1.10 20160712 140800 3.10 1.10 20160712 140800 3.20 1.11 20160712 140800 3.31 1.11 20160712 140800 3.44 1.11 20160712 140800 3.56 1.12 20160712 140800 3.66 1.12 20160712 140800 3.79 1.12 20160712 140800 3.92 1.12 20160712 140800 4.01 1.13 20160712 140800 4.07 1.13 20160712 140800 4.15 1.14 20160712 140800 4.23 1.14 20160712 140800 4.30 1.15 20160712 140800 4.36 1.15 20160712 140800 4.44 1.16 20160712 140800 4.52 1.16 20160712 140800 4.58 1.17 20160712 140800 4.66 1.18 20160712 140800 4.74 1.18 20160712 140800 4.82 1.19 20160712 140800 4.89 1.19 20160712 140800 4.97 1.20 20160712 140800 5.05 1.21 20160712 140800 5.14 1.21 20160712 140800 5.20 1.22 20160712 140800 5.27 1.23 20160712 140800 5.32 1.24 20160712 140800 5.37 1.25 20160712 140800 5.41 1.25 20160712 140800 5.46 1.26 20160712 140800 5.50 1.27 20160712 140800 5.55 1.28 20160712 140800 5.60 1.29 20160712 140800 5.65 1.30 20160712 140800 5.75 1.31 20160712 140800 5.86 1.32 20160712 140800 5.99 1.34 20160712 140800 6.11 1.35 20160712 140800 6.24 1.37 20160712 140800 6.35 1.38 20160712 140800 6.48 1.39 20160712 140800 6.60 1.41 20160712 140800 6.73 1.42 20160712 140800 6.80 1.43 20160712 140800 6.89 1.45 20160712 140800 6.97 1.46 20160712 140800 7.04 1.47 20160712 140800 7.13 1.49 20160712 140800 7.21 1.50 20160712 140800 7.30 1.52 20160712 140800 7.37 1.53 20160712 140800 7.46 1.54 20160712 140800 7.55 1.56 20160712 140800 7.64 1.57 20160712 140800 7.71 1.59 20160712 140800 7.81 1.60 20160712 140800 7.90 1.62 20160712 140800 7.99 1.63 20160712 140800 8.06 1.65 20160712 140800 8.15 1.66 20160712 140800 8.23 1.68 20160712 140800 8.28 1.69 20160712 140900 2.43 1.09 20160712 140900 2.47 1.09 20160712 140900 2.48 1.08 20160712 140900 2.49 1.08 20160712 140900 2.50 1.09 20160712 140900 2.52 1.08 20160712 140900 2.52 1.09 20160712 140900 2.55 1.08 20160712 140900 2.55 1.09 20160712 140900 2.58 1.09 20160712 140900 2.60 1.08 20160712 140900 2.60 1.09 20160712 140900 2.63 1.08 20160712 140900 2.63 1.09 20160712 140900 2.64 1.09 20160712 140900 2.67 1.08 20160712 140900 2.70 1.10 20160712 140900 2.72 1.08 20160712 140900 2.77 1.09 20160712 140900 2.77 1.10 20160712 140900 2.78 1.08 20160712 140900 2.84 1.08 20160712 140900 2.84 1.10 20160712 140900 2.88 1.09 20160712 140900 2.90 1.08 20160712 140900 2.92 1.08 20160712 140900 2.97 1.08 20160712 140900 3.00 1.08 20160712 140900 3.03 1.09 20160712 140900 3.05 1.08 20160712 140900 3.08 1.08 20160712 140900 3.11 1.08 20160712 140900 3.15 1.08 20160712 140900 3.18 1.08 20160712 140900 3.18 1.09 20160712 140900 3.20 1.08 20160712 140900 3.25 1.08 20160712 140900 3.30 1.08 20160712 140900 3.33 1.09 20160712 140900 3.36 1.08 20160712 140900 3.42 1.08 20160712 140900 3.45 1.09 20160712 140900 3.48 1.08 20160712 140900 3.54 1.08 20160712 140900 3.57 1.09 20160712 140900 3.58 1.08 20160712 140900 3.59 1.09 20160712 140900 3.60 1.09 20160712 140900 3.61 1.08 20160712 140900 3.61 1.09 20160712 140900 3.62 1.08 20160712 141000 3.35 1.12 20160712 141000 3.40 1.12 20160712 141000 3.42 1.12 20160712 141000 3.46 1.13 20160712 141000 3.49 1.13 20160712 141000 3.52 1.08 20160712 141000 3.53 1.13 20160712 141000 3.55 1.14 20160712 141000 3.60 1.13 20160712 141000 3.61 1.14 20160712 141000 3.62 1.14 20160712 141000 3.68 1.15 20160712 141000 3.70 1.14 20160712 141000 3.74 1.13 20160712 141000 3.74 1.15 20160712 141000 3.75 1.16 20160712 141000 3.81 1.16 20160712 141000 3.86 1.14 20160712 141000 3.87 1.15 20160712 141000 3.88 1.17 20160712 141000 3.91 1.13 20160712 141000 3.96 1.17 20160712 141000 3.99 1.15 20160712 141000 4.01 1.16 20160712 141000 4.04 1.17 20160712 141000 4.09 1.13 20160712 141000 4.13 1.18 20160712 141000 4.16 1.16 20160712 141000 4.22 1.18 20160712 141000 4.24 1.13 20160712 141000 4.30 1.17 20160712 141000 4.32 1.17 20160712 141000 4.32 1.18 20160712 141000 4.40 1.18 20160712 141000 4.43 1.17 20160712 141000 4.48 1.17 20160712 141000 4.50 1.18 20160712 141000 4.58 1.18 20160712 141000 4.60 1.19 20160712 141000 4.62 1.18 20160712 141000 4.62 1.19 20160712 141000 4.64 1.19 20160712 141000 4.66 1.19 20160712 141000 4.69 1.19 20160712 141100 10.04 1.59 20160712 141100 10.09 1.59 20160712 141100 10.15 1.60 20160712 141100 10.21 1.61 20160712 141100 10.25 1.61 20160712 141100 10.31 1.61 20160712 141100 10.37 1.62 20160712 141100 10.41 1.63 20160712 141100 10.42 1.63 20160712 141100 10.43 1.63 20160712 141100 4.29 1.22 20160712 141100 4.30 1.22 20160712 141100 4.31 1.21 20160712 141100 4.31 1.22 20160712 141100 4.35 1.21 20160712 141100 4.35 1.22 20160712 141100 4.44 1.21 20160712 141100 4.44 1.23 20160712 141100 4.51 1.20 20160712 141100 4.56 1.24 20160712 141100 4.62 1.20 20160712 141100 4.64 1.20 20160712 141100 4.65 1.20 20160712 141100 4.73 1.25 20160712 141100 4.93 1.26 20160712 141100 5.11 1.27 20160712 141100 5.35 1.28 20160712 141100 5.63 1.28 20160712 141100 5.91 1.29 20160712 141100 6.16 1.30 20160712 141100 6.36 1.31 20160712 141100 6.57 1.33 20160712 141100 6.73 1.34 20160712 141100 6.94 1.35 20160712 141100 7.15 1.36 20160712 141100 7.38 1.37 20160712 141100 7.57 1.39 20160712 141100 7.80 1.40 20160712 141100 8.02 1.41 20160712 141100 8.14 1.42 20160712 141100 8.27 1.43 20160712 141100 8.40 1.45 20160712 141100 8.54 1.46 20160712 141100 8.65 1.47 20160712 141100 8.80 1.48 20160712 141100 8.95 1.50 20160712 141100 9.10 1.51 20160712 141100 9.21 1.52 20160712 141100 9.29 1.53 20160712 141100 9.38 1.53 20160712 141100 9.45 1.54 20160712 141100 9.55 1.55 20160712 141100 9.64 1.55 20160712 141100 9.74 1.56 20160712 141100 9.83 1.57 20160712 141100 9.93 1.58 20160712 141100 9.99 1.58 20160712 141200 10.01 1.56 20160712 141200 10.04 1.56 20160712 141200 10.07 1.57 20160712 141200 10.09 1.57 20160712 141200 10.11 1.58 20160712 141200 10.13 1.58 20160712 141200 10.16 1.59 20160712 141200 10.19 1.60 20160712 141200 10.20 1.60 20160712 141200 10.22 1.61 20160712 141200 10.25 1.61 20160712 141200 10.28 1.61 20160712 141200 10.30 1.62 20160712 141200 10.33 1.62 20160712 141200 10.35 1.63 20160712 141200 10.38 1.63 20160712 141200 10.41 1.63 20160712 141200 7.69 1.39 20160712 141200 7.75 1.39 20160712 141200 7.79 1.39 20160712 141200 7.83 1.40 20160712 141200 7.87 1.40 20160712 141200 7.90 1.40 20160712 141200 7.94 1.40 20160712 141200 7.98 1.40 20160712 141200 8.01 1.40 20160712 141200 8.05 1.40 20160712 141200 8.09 1.41 20160712 141200 8.13 1.41 20160712 141200 8.16 1.41 20160712 141200 8.20 1.42 20160712 141200 8.24 1.42 20160712 141200 8.27 1.42 20160712 141200 8.32 1.43 20160712 141200 8.36 1.43 20160712 141200 8.40 1.43 20160712 141200 8.44 1.43 20160712 141200 8.52 1.44 20160712 141200 8.59 1.44 20160712 141200 8.65 1.44 20160712 141200 8.72 1.45 20160712 141200 8.79 1.45 20160712 141200 8.86 1.45 20160712 141200 8.91 1.46 20160712 141200 8.99 1.46 20160712 141200 9.04 1.46 20160712 141200 9.08 1.47 20160712 141200 9.13 1.47 20160712 141200 9.19 1.47 20160712 141200 9.25 1.48 20160712 141200 9.29 1.48 20160712 141200 9.34 1.48 20160712 141200 9.39 1.49 20160712 141200 9.44 1.49 20160712 141200 9.51 1.50 20160712 141200 9.57 1.50 20160712 141200 9.63 1.51 20160712 141200 9.69 1.52 20160712 141200 9.75 1.52 20160712 141200 9.82 1.53 20160712 141200 9.87 1.54 20160712 141200 9.94 1.54 20160712 141200 9.99 1.55 20160712 141300 2.48 1.33 20160712 141300 2.51 1.33 20160712 141300 2.55 1.33 20160712 141300 2.59 1.33 20160712 141300 2.64 1.33 20160712 141300 2.69 1.33 20160712 141300 2.73 1.33 20160712 141300 2.79 1.33 20160712 141300 2.86 1.33 20160712 141300 2.93 1.33 20160712 141300 3.00 1.33 20160712 141300 3.09 1.33 20160712 141300 3.17 1.33 20160712 141300 3.24 1.33 20160712 141300 3.31 1.33 20160712 141300 3.39 1.33 20160712 141300 3.47 1.33 20160712 141300 3.53 1.33 20160712 141300 3.61 1.33 20160712 141300 3.71 1.33 20160712 141300 3.77 1.33 20160712 141300 3.85 1.33 20160712 141300 3.96 1.33 20160712 141300 4.05 1.33 20160712 141300 4.17 1.33 20160712 141300 4.28 1.33 20160712 141300 4.40 1.33 20160712 141300 4.51 1.33 20160712 141300 4.62 1.33 20160712 141300 4.74 1.33 20160712 141300 4.84 1.33 20160712 141300 4.96 1.34 20160712 141300 5.09 1.34 20160712 141300 5.21 1.34 20160712 141300 5.32 1.34 20160712 141300 5.45 1.34 20160712 141300 5.58 1.34 20160712 141300 5.69 1.34 20160712 141300 5.82 1.34 20160712 141300 5.93 1.34 20160712 141300 6.02 1.35 20160712 141300 6.09 1.35 20160712 141300 6.18 1.35 20160712 141300 6.27 1.35 20160712 141300 6.34 1.35 20160712 141300 6.43 1.36 20160712 141300 6.52 1.36 20160712 141300 6.62 1.36 20160712 141300 6.68 1.36 20160712 141300 6.75 1.36 20160712 141300 6.82 1.36 20160712 141300 6.87 1.37 20160712 141300 6.94 1.37 20160712 141300 7.01 1.37 20160712 141300 7.07 1.37 20160712 141300 7.13 1.37 20160712 141300 7.20 1.37 20160712 141300 7.27 1.38 20160712 141300 7.32 1.38 20160712 141300 7.38 1.38 20160712 141300 7.44 1.38 20160712 141300 7.51 1.38 20160712 141300 7.57 1.39 20160712 141300 7.63 1.39 20160712 141400 2.45 1.32 20160712 141400 2.46 1.32 20160712 141400 2.46 1.33 20160712 141400 2.47 1.32 20160712 141400 2.49 1.32 20160712 141400 2.52 1.32 20160712 141400 2.56 1.32 20160712 141400 2.60 1.32 20160712 141400 2.66 1.32 20160712 141400 2.73 1.32 20160712 141400 2.79 1.32 20160712 141400 2.87 1.32 20160712 141400 2.95 1.32 20160712 141400 3.02 1.32 20160712 141400 3.12 1.32 20160712 141400 3.21 1.33 20160712 141400 3.31 1.33 20160712 141400 3.40 1.33 20160712 141400 3.50 1.33 20160712 141400 3.50 1.40 20160712 141400 3.61 1.33 20160712 141400 3.65 1.41 20160712 141400 3.71 1.33 20160712 141400 3.78 1.41 20160712 141400 3.82 1.34 20160712 141400 3.93 1.42 20160712 141400 3.94 1.34 20160712 141400 4.07 1.35 20160712 141400 4.08 1.42 20160712 141400 4.17 1.35 20160712 141400 4.21 1.43 20160712 141400 4.30 1.36 20160712 141400 4.36 1.43 20160712 141400 4.43 1.36 20160712 141400 4.50 1.44 20160712 141400 4.55 1.37 20160712 141400 4.65 1.45 20160712 141400 4.68 1.38 20160712 141400 4.77 1.45 20160712 141400 4.82 1.38 20160712 141400 4.92 1.39 20160712 141400 4.92 1.46 20160712 141400 5.03 1.40 20160712 141400 5.07 1.47 20160712 141400 5.14 1.40 20160712 141400 5.20 1.47 20160712 141400 5.26 1.41 20160712 141400 5.35 1.42 20160712 141400 5.36 1.48 20160712 141400 5.46 1.43 20160712 141400 5.52 1.49 20160712 141400 5.58 1.44 20160712 141400 5.67 1.45 20160712 141400 5.69 1.49 20160712 141400 5.70 1.49 20160712 141400 5.71 1.49 20160712 141400 5.73 1.48 20160712 141400 5.74 1.48 20160712 141400 5.75 1.47 20160712 141400 5.77 1.47 20160712 141400 5.78 1.46 20160712 141400 5.79 1.45 20160712 141400 5.79 1.46 20160712 141500 3.18 1.39 20160712 141500 3.22 1.39 20160712 141500 3.27 1.39 20160712 141500 3.35 1.39 20160712 141500 3.35 1.40 20160712 141500 3.42 1.39 20160712 141500 3.50 1.39 20160712 141500 3.58 1.39 20160712 141500 3.64 1.39 20160712 141500 3.72 1.39 20160712 141500 3.79 1.39 20160712 141500 3.93 1.40 20160712 141500 4.13 1.40 20160712 141500 4.33 1.41 20160712 141500 4.53 1.42 20160712 141500 4.69 1.42 20160712 141500 4.89 1.43 20160712 141500 5.09 1.43 20160712 141500 5.26 1.44 20160712 141500 5.46 1.45 20160712 141500 5.59 1.45 20160712 141500 5.69 1.46 20160712 141500 5.82 1.47 20160712 141500 5.95 1.48 20160712 141500 6.08 1.49 20160712 141500 6.19 1.50 20160712 141500 6.32 1.51 20160712 141500 6.45 1.52 20160712 141500 6.56 1.52 20160712 141500 6.67 1.53 20160712 141500 6.78 1.54 20160712 141500 6.86 1.55 20160712 141500 6.97 1.56 20160712 141500 7.08 1.57 20160712 141500 7.20 1.58 20160712 141500 7.29 1.59 20160712 141500 7.40 1.60 20160712 141500 7.50 1.61 20160712 141500 7.58 1.62 20160712 141500 7.68 1.63 20160712 141500 7.78 1.64 20160712 141500 7.86 1.65 20160712 141500 7.96 1.66 20160712 141500 8.06 1.66 20160712 141500 8.16 1.67 20160712 141500 8.23 1.68 20160712 141500 8.27 1.68 20160712 141500 8.27 1.69 20160712 141500 8.28 1.67 20160712 141500 8.28 1.68 20160712 141500 8.28 1.69 20160712 141500 8.29 1.68 20160712 141500 8.29 1.69 20160712 141500 8.30 1.69 20160712 141500 8.31 1.69 20160712 141500 8.32 1.69 20160712 141500 8.34 1.70 20160712 141600 5.29 1.33 20160712 141600 5.37 1.33 20160712 141600 5.45 1.33 20160712 141600 5.53 1.33 20160712 141600 5.59 1.33 20160712 141600 5.67 1.33 20160712 141600 5.75 1.33 20160712 141600 5.82 1.33 20160712 141600 5.90 1.32 20160712 141600 5.99 1.32 20160712 141600 6.07 1.32 20160712 141600 6.13 1.33 20160712 141600 6.15 1.33 20160712 141600 6.18 1.33 20160712 141600 6.20 1.34 20160712 141600 6.23 1.34 20160712 141600 6.26 1.34 20160712 141600 6.29 1.35 20160712 141600 6.32 1.35 20160712 141600 6.36 1.35 20160712 141600 6.36 1.36 20160712 141600 6.37 1.36 20160712 141600 6.38 1.37 20160712 141600 6.39 1.37 20160712 141600 6.40 1.37 20160712 141600 6.41 1.38 20160712 141600 6.43 1.38 20160712 141600 6.44 1.39 20160712 141600 6.46 1.39 20160712 141600 6.47 1.40 20160712 141600 6.48 1.41 20160712 141600 6.49 1.41 20160712 141600 6.50 1.42 20160712 141600 6.52 1.42 20160712 141600 6.54 1.43 20160712 141600 6.56 1.44 20160712 141600 6.58 1.44 20160712 141600 6.66 1.45 20160712 141600 6.73 1.46 20160712 141600 6.81 1.47 20160712 141600 6.88 1.48 20160712 141600 6.96 1.49 20160712 141600 7.02 1.50 20160712 141600 7.09 1.51 20160712 141600 7.16 1.52 20160712 141600 7.23 1.53 20160712 141600 7.30 1.54 20160712 141600 7.38 1.55 20160712 141600 7.45 1.56 20160712 141600 7.53 1.57 20160712 141600 7.61 1.58 20160712 141600 7.67 1.59 20160712 141600 7.75 1.60 20160712 141600 7.83 1.61 20160712 141600 7.89 1.61 20160712 141600 7.92 1.62 20160712 141600 7.97 1.63 20160712 141600 8.02 1.63 20160712 141600 8.06 1.64 20160712 141600 8.11 1.65 20160712 141600 8.16 1.65 20160712 141600 8.21 1.66 20160712 141600 8.26 1.67 20160712 141700 4.96 1.33 20160712 141700 4.98 1.33 20160712 141700 4.98 1.34 20160712 141700 5.00 1.34 20160712 141700 5.02 1.33 20160712 141700 5.02 1.35 20160712 141700 5.05 1.35 20160712 141700 5.06 1.33 20160712 141700 5.09 1.36 20160712 141700 5.10 1.33 20160712 141700 5.12 1.36 20160712 141700 5.16 1.33 20160712 141700 5.16 1.37 20160712 141700 5.21 1.38 20160712 141700 5.23 1.33 20160712 141700 5.26 1.38 20160712 141700 5.32 1.39 20160712 141700 5.39 1.40 20160712 141700 5.46 1.40 20160712 141700 5.54 1.41 20160712 141700 5.62 1.42 20160712 141700 5.69 1.43 20160712 141700 5.78 1.44 20160712 141700 5.86 1.44 20160712 141700 5.90 1.45 20160712 141700 5.95 1.46 20160712 141700 6.00 1.47 20160712 141700 6.05 1.48 20160712 141700 6.09 1.48 20160712 141700 6.14 1.49 20160712 141700 6.20 1.50 20160712 141700 6.25 1.51 20160712 141700 6.28 1.52 20160712 141700 6.30 1.52 20160712 141700 6.31 1.53 20160712 141700 6.34 1.53 20160712 141700 6.36 1.54 20160712 141700 6.39 1.54 20160712 141700 6.41 1.55 20160712 141700 6.45 1.55 20160712 141700 6.47 1.56 20160712 141700 6.52 1.56 20160712 141700 6.57 1.57 20160712 141700 6.63 1.57 20160712 141700 6.72 1.57 20160712 141700 6.78 1.58 20160712 141700 6.85 1.58 20160712 141700 6.90 1.58 20160712 141700 6.97 1.59 20160712 141700 7.05 1.58 20160712 141700 7.12 1.58 20160712 141700 7.20 1.58 20160712 141700 7.28 1.57 20160712 141700 7.29 1.49 20160712 141700 7.34 1.57 20160712 141700 7.40 1.51 20160712 141700 7.42 1.57 20160712 141700 7.49 1.52 20160712 141700 7.50 1.56 20160712 141700 7.57 1.56 20160712 141700 7.58 1.54 20160712 141700 7.65 1.55 20160712 141800 5.24 1.26 20160712 141800 5.61 1.30 20160712 141800 5.95 1.33 20160712 141800 6.35 1.36 20160712 141800 6.73 1.39 20160712 141800 6.85 1.41 20160712 141800 6.96 1.43 20160712 141800 7.09 1.45 20160712 141800 7.20 1.47 20160712 143200 3.45 0.50 20160712 143200 3.65 0.52 20160712 143200 3.91 0.54 20160712 143200 4.18 0.57 20160712 143300 10.00 2.14 20160712 143300 10.04 2.15 20160712 143300 10.05 2.18 20160712 143300 10.06 2.15 20160712 143300 10.06 2.16 20160712 143300 10.07 2.16 20160712 143300 10.08 2.16 20160712 143300 10.09 2.17 20160712 143300 10.10 2.17 20160712 143300 10.11 2.17 20160712 143300 10.12 2.18 20160712 143300 4.37 0.57 20160712 143300 4.97 0.60 20160712 143300 6.08 1.41 20160712 143300 6.50 1.80 20160712 143300 6.86 1.86 20160712 143300 7.18 1.91 20160712 143300 7.56 1.96 20160712 143300 7.95 2.02 20160712 143300 8.28 2.07 20160712 143300 8.67 2.12 20160712 143300 8.98 1.97 20160712 143300 9.04 1.98 20160712 143300 9.07 2.17 20160712 143300 9.09 1.99 20160712 143300 9.15 2.00 20160712 143300 9.21 2.01 20160712 143300 9.27 2.02 20160712 143300 9.32 2.02 20160712 143300 9.37 2.03 20160712 143300 9.41 2.22 20160712 143300 9.42 2.04 20160712 143300 9.46 2.05 20160712 143300 9.51 2.06 20160712 143300 9.56 2.07 20160712 143300 9.59 2.23 20160712 143300 9.60 2.07 20160712 143300 9.65 2.08 20160712 143300 9.66 2.22 20160712 143300 9.70 2.09 20160712 143300 9.73 2.21 20160712 143300 9.74 2.10 20160712 143300 9.78 2.10 20160712 143300 9.79 2.20 20160712 143300 9.82 2.11 20160712 143300 9.86 2.12 20160712 143300 9.86 2.20 20160712 143300 9.89 2.12 20160712 143300 9.92 2.19 20160712 143300 9.93 2.13 20160712 143300 9.97 2.14 20160712 143300 9.98 2.19 20160712 143400 6.06 1.75 20160712 143400 6.07 1.75 20160712 143400 6.07 1.76 20160712 143400 6.08 1.74 20160712 143400 6.08 1.77 20160712 143400 6.09 1.78 20160712 143400 6.10 1.74 20160712 143400 6.11 1.73 20160712 143400 6.11 1.79 20160712 143400 6.12 1.72 20160712 143400 6.13 1.79 20160712 143400 6.14 1.72 20160712 143400 6.16 1.80 20160712 143400 6.17 1.71 20160712 143400 6.18 1.81 20160712 143400 6.20 1.71 20160712 143400 6.23 1.82 20160712 143400 6.25 1.71 20160712 143400 6.30 1.71 20160712 143400 6.33 1.83 20160712 143400 6.36 1.71 20160712 143400 6.41 1.71 20160712 143400 6.42 1.83 20160712 143400 6.47 1.71 20160712 143400 6.53 1.71 20160712 143400 6.53 1.84 20160712 143400 6.58 1.71 20160712 143400 6.64 1.71 20160712 143400 6.64 1.85 20160712 143400 6.71 1.71 20160712 143400 6.76 1.86 20160712 143400 6.79 1.72 20160712 143400 6.86 1.72 20160712 143400 6.86 1.87 20160712 143400 6.95 1.73 20160712 143400 6.99 1.88 20160712 143400 7.03 1.74 20160712 143400 7.10 1.74 20160712 143400 7.19 1.74 20160712 143400 7.28 1.75 20160712 143400 7.36 1.75 20160712 143400 7.44 1.76 20160712 143400 7.53 1.77 20160712 143400 7.61 1.78 20160712 143400 7.69 1.79 20160712 143400 7.78 1.80 20160712 143400 7.87 1.81 20160712 143400 7.94 1.82 20160712 143400 8.04 1.83 20160712 143400 8.13 1.84 20160712 143400 8.20 1.85 20160712 143400 8.28 1.86 20160712 143400 8.36 1.87 20160712 143400 8.42 1.88 20160712 143400 8.50 1.89 20160712 143400 8.58 1.90 20160712 143400 8.67 1.92 20160712 143400 8.73 1.92 20160712 143400 8.81 1.94 20160712 143400 8.87 1.95 20160712 143400 8.92 1.96 20160712 143500 6.41 1.70 20160712 143500 6.44 1.71 20160712 143500 6.49 1.73 20160712 143500 6.52 1.70 20160712 143500 6.54 1.74 20160712 143500 6.61 1.76 20160712 143500 6.68 1.77 20160712 143500 6.78 1.79 20160712 143500 6.86 1.81 20160712 143500 6.88 1.73 20160712 143500 6.95 1.83 20160712 143500 7.11 1.89 20160712 143500 7.16 1.74 20160712 143500 7.16 1.84 20160712 143500 7.28 1.90 20160712 143500 7.39 1.86 20160712 143500 7.51 1.77 20160712 143500 7.57 1.91 20160712 143500 7.64 1.87 20160712 143500 7.85 1.89 20160712 143500 7.86 1.93 20160712 143500 7.87 1.79 20160712 143500 8.10 1.94 20160712 143500 8.12 1.90 20160712 143500 8.16 1.81 20160712 143500 8.37 1.95 20160712 143500 8.39 1.92 20160712 143500 8.50 1.83 20160712 143500 8.61 1.86 20160712 143500 8.63 1.94 20160712 143500 8.64 1.88 20160712 143500 8.64 1.96 20160712 143500 8.69 1.90 20160712 143500 8.70 1.86 20160712 143500 8.74 1.93 20160712 143500 8.79 1.86 20160712 143500 8.79 1.96 20160712 143500 8.83 1.98 20160712 143500 8.84 1.85 20160712 143500 8.86 1.86 20160712 143500 8.88 2.01 20160712 143500 8.91 1.97 20160712 143500 8.92 2.11 20160712 143500 8.93 1.95 20160712 143500 8.93 2.03 20160712 143500 8.94 1.87 20160712 143500 8.99 2.06 20160712 143500 9.02 1.87 20160712 143500 9.03 2.08 20160712 143500 9.09 1.87 20160712 143500 9.12 1.98 20160712 143500 9.17 1.88 20160712 143500 9.18 1.88 20160712 143500 9.18 1.97 20160712 143500 9.23 1.98 20160712 143500 9.25 1.88 20160712 143500 9.27 1.98 20160712 143500 9.31 1.99 20160712 143500 9.34 1.99 20160712 143500 9.37 1.99 20160712 143500 9.38 1.99 20160712 143500 9.41 1.99 20160712 143500 9.44 1.99 20160712 143600 4.79 2.40 20160712 143600 4.80 2.39 20160712 143600 4.80 2.41 20160712 143600 4.81 2.39 20160712 143600 4.83 2.41 20160712 143600 4.86 2.41 20160712 143600 4.89 2.41 20160712 143600 4.92 2.41 20160712 143600 4.96 2.41 20160712 143600 5.00 2.41 20160712 143600 5.03 2.41 20160712 143600 5.06 2.41 20160712 143600 5.10 2.41 20160712 143600 5.13 2.42 20160712 143600 5.15 2.43 20160712 143600 5.19 2.43 20160712 143600 5.22 2.44 20160712 143600 5.26 2.45 20160712 143600 5.29 2.45 20160712 143600 5.33 2.46 20160712 143600 5.37 2.46 20160712 143600 5.38 2.46 20160712 143600 5.39 2.46 20160712 143600 5.41 2.45 20160712 143600 5.43 2.45 20160712 143600 5.45 2.45 20160712 143600 5.48 2.45 20160712 143600 5.51 2.45 20160712 143600 5.54 2.46 20160712 143600 5.59 2.47 20160712 143600 5.72 2.42 20160712 143600 5.84 2.38 20160712 143600 5.96 2.32 20160712 143600 6.09 2.27 20160712 143600 6.45 2.14 20160712 143600 6.56 2.09 20160712 143600 6.65 2.05 20160712 143600 6.72 2.07 20160712 143600 6.78 2.09 20160712 143600 6.85 2.11 20160712 143600 6.91 2.13 20160712 143600 6.98 2.14 20160712 143600 7.06 2.15 20160712 143600 7.12 2.17 20160712 143600 7.20 2.18 20160712 143600 7.29 2.20 20160712 143600 7.38 2.21 20160712 143600 7.49 2.23 20160712 143600 7.60 2.24 20160712 143600 7.71 2.25 20160712 143600 7.80 2.26 20160712 143600 7.91 2.27 20160712 143600 8.03 2.28 20160712 143600 8.12 2.29 20160712 143600 8.22 2.28 20160712 143600 8.33 2.26 20160712 143600 8.43 2.24 20160712 143600 8.51 2.22 20160712 143600 8.62 2.19 20160712 143600 8.72 2.16 20160712 143600 8.81 2.14 20160712 143700 4.77 1.98 20160712 143700 4.77 1.99 20160712 143700 4.80 1.99 20160712 143700 4.82 2.38 20160712 143700 4.83 2.38 20160712 143700 4.84 1.99 20160712 143700 4.85 2.37 20160712 143700 4.86 2.36 20160712 143700 4.87 2.00 20160712 143700 4.88 2.00 20160712 143700 4.89 2.36 20160712 143700 4.91 2.35 20160712 143700 4.92 2.00 20160712 143700 4.97 2.01 20160712 143700 4.97 2.34 20160712 143700 5.01 2.02 20160712 143700 5.01 2.34 20160712 143700 5.04 2.02 20160712 143700 5.07 2.33 20160712 143700 5.08 2.03 20160712 143700 5.13 2.03 20160712 143700 5.13 2.32 20160712 143700 5.17 2.04 20160712 143700 5.18 2.32 20160712 143700 5.20 2.04 20160712 143700 5.23 2.31 20160712 143700 5.25 2.05 20160712 143700 5.29 2.05 20160712 143700 5.29 2.30 20160712 143700 5.32 2.06 20160712 143700 5.34 2.30 20160712 143700 5.36 2.07 20160712 143700 5.39 2.07 20160712 143700 5.40 2.29 20160712 143700 5.42 2.08 20160712 143700 5.44 2.28 20160712 143700 5.45 2.09 20160712 143700 5.47 2.28 20160712 143700 5.48 2.09 20160712 143700 5.50 2.27 20160712 143700 5.51 2.10 20160712 143700 5.53 2.10 20160712 143700 5.53 2.26 20160712 143700 5.56 2.11 20160712 143700 5.57 2.25 20160712 143700 5.60 2.12 20160712 143700 5.60 2.25 20160712 143700 5.62 2.13 20160712 143700 5.63 2.24 20160712 143700 5.65 2.13 20160712 143700 5.66 2.23 20160712 143700 5.68 2.22 20160712 143700 5.69 2.14 20160712 143700 5.70 2.22 20160712 143700 5.72 2.21 20160712 143700 5.73 2.15 20160712 143700 5.73 2.21 20160712 143700 5.74 2.20 20160712 143700 5.76 2.16 20160712 143700 5.76 2.19 20160712 143700 5.78 2.19 20160712 143700 5.79 2.17 20160712 143700 5.80 2.18 20160712 143700 5.81 2.17 20160712 143800 3.14 1.92 20160712 143800 3.15 1.92 20160712 143800 3.17 1.92 20160712 143800 3.21 1.93 20160712 143800 3.29 1.91 20160712 143800 3.32 1.93 20160712 143800 3.44 1.91 20160712 143800 3.48 1.93 20160712 143800 3.61 1.91 20160712 143800 3.70 1.91 20160712 143800 3.70 1.94 20160712 143800 3.89 1.91 20160712 143800 3.96 1.94 20160712 143800 4.09 1.91 20160712 143800 4.20 1.94 20160712 143800 4.21 1.95 20160712 143800 4.26 1.95 20160712 143800 4.27 1.91 20160712 143800 4.31 1.95 20160712 143800 4.38 1.96 20160712 143800 4.41 1.90 20160712 143800 4.42 1.96 20160712 143800 4.51 1.96 20160712 143800 4.56 1.90 20160712 143800 4.58 1.96 20160712 143800 4.66 1.90 20160712 143800 4.67 1.97 20160712 143800 4.70 1.90 20160712 143800 4.71 1.97 20160712 143800 4.73 1.97 20160712 143800 4.75 1.90 20160712 143800 4.75 1.98 20160712 143800 4.80 1.90 20160712 143800 4.84 1.90 20160712 143800 4.89 1.91 20160712 143800 4.94 1.91 20160712 143800 4.99 1.91 20160712 143800 5.03 1.91 20160712 143800 5.10 1.91 20160712 143800 5.19 1.91 20160712 143800 5.27 1.91 20160712 143800 5.36 1.91 20160712 143800 5.45 1.92 20160712 143800 5.54 1.92 20160712 143800 5.62 1.92 20160712 143800 5.71 1.92 20160712 143800 5.81 1.93 20160712 143800 5.87 1.93 20160712 143800 5.95 1.93 20160712 143800 6.04 1.93 20160712 143800 6.12 1.93 20160712 143800 6.18 1.94 20160712 143800 6.25 1.94 20160712 143800 6.26 1.95 20160712 143800 6.28 1.95 20160712 143800 6.30 1.95 20160712 143800 6.32 1.95 20160712 143800 6.34 1.94 20160712 143800 6.34 1.95 20160712 143800 6.37 1.95 20160712 143800 6.39 1.95 20160712 143800 6.40 1.94 20160712 143800 6.43 1.95 20160712 143800 6.45 1.94 20160712 143900 4.57 1.97 20160712 143900 4.58 1.97 20160712 143900 4.61 1.97 20160712 143900 4.63 1.97 20160712 143900 4.64 1.97 20160712 143900 4.67 1.97 20160712 143900 4.68 1.97 20160712 143900 4.70 1.97 20160712 143900 4.72 1.97 20160712 143900 4.74 1.97 20160712 143900 4.76 1.97 20160712 143900 4.78 1.97 20160712 143900 4.82 1.96 20160712 143900 4.82 1.97 20160712 143900 4.85 1.96 20160712 143900 4.86 1.96 20160712 143900 4.87 1.96 20160712 143900 4.87 1.97 20160712 143900 4.88 1.96 20160712 143900 4.89 1.97 20160712 143900 4.91 1.97 20160712 143900 4.92 1.97 20160712 143900 4.94 1.97 20160712 143900 4.95 1.97 20160712 143900 4.96 1.96 20160712 143900 4.97 1.97 20160712 143900 4.98 1.96 20160712 143900 4.98 1.97 20160712 143900 5.00 1.97 20160712 143900 5.05 1.96 20160712 143900 5.07 1.96 20160712 143900 5.13 1.96 20160712 143900 5.15 1.96 20160712 143900 5.23 1.96 20160712 143900 5.27 1.96 20160712 143900 5.33 1.96 20160712 143900 5.37 1.97 20160712 143900 5.41 1.96 20160712 143900 5.48 1.97 20160712 143900 5.51 1.96 20160712 143900 5.58 1.97 20160712 143900 5.61 1.96 20160712 143900 5.69 1.96 20160712 143900 5.70 1.97 20160712 143900 5.74 1.96 20160712 143900 5.75 1.97 20160712 143900 5.81 1.96 20160712 143900 5.85 1.96 20160712 143900 5.88 1.96 20160712 143900 5.90 1.96 20160712 143900 5.93 1.95 20160712 143900 5.96 1.96 20160712 143900 6.00 1.95 20160712 143900 6.00 1.96 20160712 143900 6.05 1.95 20160712 143900 6.05 1.96 20160712 143900 6.07 1.95 20160712 143900 6.09 1.96 20160712 143900 6.11 1.96 20160712 143900 6.15 1.95 20160712 143900 6.21 1.95 20160712 144000 1.58 2.06 20160712 144000 1.58 2.07 20160712 144000 1.60 2.05 20160712 144000 1.60 2.08 20160712 144000 1.62 2.09 20160712 144000 1.63 2.03 20160712 144000 1.67 2.11 20160712 144000 1.69 2.02 20160712 144000 1.74 2.12 20160712 144000 1.76 2.01 20160712 144000 1.82 2.14 20160712 144000 1.83 2.00 20160712 144000 1.89 2.16 20160712 144000 1.96 1.99 20160712 144000 1.98 2.17 20160712 144000 2.07 2.19 20160712 144000 2.08 1.98 20160712 144000 2.15 2.21 20160712 144000 2.21 1.98 20160712 144000 2.25 2.23 20160712 144000 2.33 1.97 20160712 144000 2.35 2.24 20160712 144000 2.45 2.26 20160712 144000 2.47 1.96 20160712 144000 2.49 2.28 20160712 144000 2.54 2.30 20160712 144000 2.59 2.32 20160712 144000 2.60 1.95 20160712 144000 2.64 2.34 20160712 144000 2.72 1.95 20160712 144000 2.87 1.94 20160712 144000 3.00 1.93 20160712 144000 3.11 1.93 20160712 144000 3.22 1.93 20160712 144000 3.34 1.93 20160712 144000 3.45 1.92 20160712 144000 3.58 1.92 20160712 144000 3.68 1.92 20160712 144000 3.79 1.91 20160712 144000 3.91 1.91 20160712 144000 4.01 1.91 20160712 144000 4.13 1.91 20160712 144000 4.25 1.91 20160712 144000 4.37 1.91 20160712 144000 4.47 1.91 20160712 144000 4.59 1.91 20160712 144000 4.71 1.91 20160712 144000 4.81 1.91 20160712 144000 4.93 1.92 20160712 144000 5.00 1.92 20160712 144000 5.08 1.92 20160712 144000 5.15 1.92 20160712 144000 5.23 1.92 20160712 144000 5.31 1.93 20160712 144000 5.39 1.93 20160712 144000 5.47 1.93 20160712 144000 5.56 1.93 20160712 144000 5.62 1.94 20160712 144000 5.68 1.94 20160712 144000 5.75 1.94 20160712 144000 5.80 1.94 20160712 144000 5.87 1.95 20160712 144000 5.93 1.95 20160712 144000 5.99 1.95 20160712 144100 10.04 3.36 20160712 144100 10.50 3.39 20160712 144100 10.80 2.63 20160712 144100 10.98 2.67 20160712 144100 11.01 3.42 20160712 144100 11.19 2.72 20160712 144100 11.40 2.77 20160712 144100 11.41 3.44 20160712 144100 11.62 2.82 20160712 144100 11.80 2.86 20160712 144100 11.94 3.47 20160712 144100 12.01 2.91 20160712 144100 12.19 2.97 20160712 144100 12.37 3.02 20160712 144100 12.45 3.50 20160712 144100 12.53 3.06 20160712 144100 12.71 3.12 20160712 144100 12.75 3.50 20160712 144100 12.83 3.49 20160712 144100 12.89 3.17 20160712 144100 12.90 3.47 20160712 144100 12.99 3.45 20160712 144100 13.04 3.22 20160712 144100 13.08 3.43 20160712 144100 13.18 3.41 20160712 144100 13.23 3.27 20160712 144100 13.28 3.40 20160712 144100 13.40 3.38 20160712 144100 13.42 3.32 20160712 144100 13.50 3.36 20160712 144100 2.68 2.36 20160712 144100 2.72 2.38 20160712 144100 2.77 2.40 20160712 144100 2.81 2.42 20160712 144100 2.85 2.44 20160712 144100 2.88 2.47 20160712 144100 2.91 2.49 20160712 144100 2.92 2.73 20160712 144100 2.94 2.52 20160712 144100 2.96 2.70 20160712 144100 2.96 2.77 20160712 144100 2.97 2.54 20160712 144100 3.01 2.57 20160712 144100 3.05 2.67 20160712 144100 3.06 2.59 20160712 144100 3.07 2.80 20160712 144100 3.10 2.61 20160712 144100 3.14 2.64 20160712 144100 3.21 2.83 20160712 144100 3.42 2.87 20160712 144100 3.67 2.90 20160712 144100 3.96 2.93 20160712 144100 4.24 2.97 20160712 144100 4.69 3.01 20160712 144100 5.20 3.05 20160712 144100 5.67 3.08 20160712 144100 6.30 3.13 20160712 144100 6.93 3.17 20160712 144100 7.59 3.21 20160712 144100 8.17 3.24 20160712 144100 8.81 3.28 20160712 144100 9.22 3.31 20160712 144100 9.60 3.33 20160712 144200 10.07 2.45 20160712 144200 10.22 2.48 20160712 144200 10.38 2.53 20160712 144200 10.60 2.58 20160712 144200 3.37 1.20 20160712 144200 3.44 1.21 20160712 144200 3.50 1.22 20160712 144200 3.57 1.23 20160712 144200 3.64 1.24 20160712 144200 3.71 1.25 20160712 144200 3.77 1.25 20160712 144200 3.85 1.26 20160712 144200 3.92 1.27 20160712 144200 4.01 1.28 20160712 144200 4.12 1.30 20160712 144200 4.25 1.31 20160712 144200 4.38 1.32 20160712 144200 4.50 1.34 20160712 144200 4.61 1.35 20160712 144200 4.74 1.36 20160712 144200 4.87 1.38 20160712 144200 4.98 1.39 20160712 144200 5.11 1.40 20160712 144200 5.26 1.42 20160712 144200 5.41 1.44 20160712 144200 5.53 1.45 20160712 144200 5.68 1.47 20160712 144200 5.82 1.49 20160712 144200 5.97 1.50 20160712 144200 6.09 1.52 20160712 144200 6.23 1.54 20160712 144200 6.36 1.56 20160712 144200 6.48 1.58 20160712 144200 6.58 1.59 20160712 144200 6.71 1.61 20160712 144200 6.83 1.63 20160712 144200 6.93 1.65 20160712 144200 7.05 1.67 20160712 144200 7.18 1.69 20160712 144200 7.30 1.71 20160712 144200 7.39 1.73 20160712 144200 7.50 1.76 20160712 144200 7.61 1.78 20160712 144200 7.72 1.81 20160712 144200 7.81 1.83 20160712 144200 7.92 1.85 20160712 144200 8.03 1.88 20160712 144200 8.12 1.90 20160712 144200 8.23 1.93 20160712 144200 8.32 1.95 20160712 144200 8.42 1.98 20160712 144200 8.49 2.01 20160712 144200 8.58 2.04 20160712 144200 8.68 2.07 20160712 144200 8.76 2.10 20160712 144200 8.84 2.12 20160712 144200 8.93 2.15 20160712 144200 9.05 2.18 20160712 144200 9.18 2.22 20160712 144200 9.33 2.26 20160712 144200 9.48 2.30 20160712 144200 9.64 2.33 20160712 144200 9.76 2.37 20160712 144200 9.91 2.41 20160712 144300 0.89 1.10 20160712 144300 0.90 1.09 20160712 144300 0.91 1.10 20160712 144300 0.97 1.10 20160712 144300 0.99 1.10 20160712 144300 1.06 1.10 20160712 144300 1.09 1.10 20160712 144300 1.17 1.11 20160712 144300 1.20 1.10 20160712 144300 1.28 1.11 20160712 144300 1.35 1.10 20160712 144300 1.42 1.11 20160712 144300 1.51 1.10 20160712 144300 1.58 1.11 20160712 144300 1.65 1.10 20160712 144300 1.70 1.12 20160712 144300 1.81 1.11 20160712 144300 1.82 1.10 20160712 144300 1.91 1.11 20160712 144300 2.00 1.11 20160712 144300 2.02 1.11 20160712 144300 2.12 1.11 20160712 144300 2.16 1.11 20160712 144300 2.23 1.11 20160712 144300 2.25 1.11 20160712 144300 2.35 1.11 20160712 144300 2.35 1.12 20160712 144300 2.47 1.11 20160712 144300 2.47 1.12 20160712 144300 2.57 1.11 20160712 144300 2.65 1.11 20160712 144300 2.67 1.13 20160712 144300 2.69 1.11 20160712 144300 2.73 1.11 20160712 144300 2.76 1.11 20160712 144300 2.79 1.14 20160712 144300 2.80 1.12 20160712 144300 2.84 1.12 20160712 144300 2.87 1.12 20160712 144300 2.90 1.14 20160712 144300 2.91 1.12 20160712 144300 2.95 1.12 20160712 144300 2.99 1.13 20160712 144300 3.02 1.14 20160712 144300 3.03 1.13 20160712 144300 3.07 1.15 20160712 144300 3.08 1.13 20160712 144300 3.09 1.16 20160712 144300 3.13 1.13 20160712 144300 3.13 1.16 20160712 144300 3.15 1.17 20160712 144300 3.19 1.13 20160712 144300 3.19 1.17 20160712 144300 3.23 1.14 20160712 144300 3.23 1.18 20160712 144300 3.28 1.19 20160712 144300 3.29 1.14 20160712 144300 3.32 1.19 20160712 144300 3.35 1.14 20160712 144300 3.40 1.14 20160712 144300 3.45 1.15 20160712 144300 3.51 1.15 20160712 144300 3.56 1.16 20160712 144400 3.61 1.16 20160712 144400 3.67 1.16 20160712 144400 3.73 1.17 20160712 144400 3.79 1.17 20160712 144400 3.84 1.18 20160712 144400 3.90 1.18 20160712 144400 3.93 1.19 20160712 144400 3.96 1.19 20160712 144400 3.99 1.19 20160712 144400 4.02 1.20 20160712 144400 4.05 1.20 20160712 144400 4.08 1.20 20160712 144400 4.11 1.21 20160712 144400 4.14 1.21 20160712 144400 4.20 1.22 20160712 144400 4.26 1.22 20160712 144400 4.33 1.22 20160712 144400 4.40 1.23 20160712 144400 4.48 1.23 20160712 144400 4.54 1.24 20160712 144400 4.61 1.24 20160712 144400 4.69 1.25 20160712 144400 4.76 1.25 20160712 144400 4.83 1.26 20160712 144400 4.92 1.26 20160712 144400 5.01 1.26 20160712 144400 5.08 1.27 20160712 144400 5.17 1.27 20160712 144400 5.25 1.28 20160712 144400 5.34 1.28 20160712 144400 5.41 1.28 20160712 144400 5.49 1.29 20160712 144400 5.54 1.29 20160712 144400 5.60 1.30 20160712 144400 5.65 1.30 20160712 144400 5.71 1.30 20160712 144400 5.77 1.31 20160712 144400 5.82 1.31 20160712 144400 5.88 1.31 20160712 144400 5.94 1.32 20160712 144400 6.00 1.32 20160712 144900 0.44 0.78 20160712 144900 0.45 0.79 20160712 144900 0.48 0.77 20160712 144900 0.52 0.80 20160712 144900 0.58 0.76 20160712 144900 0.62 0.81 20160712 144900 0.67 0.77 20160712 144900 0.75 0.82 20160712 144900 0.76 0.77 20160712 144900 0.86 0.77 20160712 144900 0.88 0.83 20160712 144900 0.97 0.77 20160712 144900 1.02 0.84 20160712 144900 1.07 0.77 20160712 144900 1.16 0.77 20160712 144900 1.16 0.85 20160712 144900 1.18 0.85 20160712 144900 1.23 0.86 20160712 144900 1.25 0.86 20160712 144900 1.27 0.77 20160712 144900 1.28 0.86 20160712 144900 1.30 0.86 20160712 144900 1.31 0.89 20160712 144900 1.32 0.88 20160712 144900 1.33 0.87 20160712 144900 1.33 0.88 20160712 144900 1.34 0.88 20160712 144900 1.35 0.87 20160712 144900 1.36 0.88 20160712 144900 1.37 0.77 20160712 144900 1.37 0.88 20160712 144900 1.38 0.87 20160712 144900 1.44 0.77 20160712 144900 1.47 0.74 20160712 144900 1.50 0.72 20160712 144900 1.55 0.69 20160712 144900 1.57 0.67 20160712 144900 1.62 0.65 20160712 144900 1.67 0.62 20160712 144900 1.71 0.60 20160712 145000 2.21 0.50 20160712 145000 2.30 0.48 20160712 145000 2.39 0.47 20160712 145000 2.48 0.45 20160712 145000 2.49 0.47 20160712 145000 2.50 0.46 20160712 145000 2.50 0.48 20160712 145000 2.52 0.48 20160712 145000 2.62 0.50 20160712 145000 2.67 0.50 20160712 145000 2.73 0.50 20160712 145000 2.78 0.50 20160712 145000 2.85 0.51 20160712 145000 2.87 0.55 20160712 145000 2.89 0.55 20160712 145000 2.91 0.54 20160712 145000 2.93 0.55 20160712 145000 2.94 0.51 20160712 145000 2.94 0.54 20160712 145000 3.01 0.53 20160712 145000 3.02 0.54 20160712 145000 3.07 0.52 20160712 145000 3.10 0.51 20160712 145000 3.40 0.51 20160712 145000 3.67 0.49 20160712 145000 4.25 0.49 20160712 145000 4.76 0.53 20160712 145000 4.95 0.55 20160712 145000 5.21 0.56 20160712 145000 5.45 0.59 20160712 145000 5.67 0.60 20160712 145000 5.86 0.62 20160712 145000 5.87 0.62 20160712 145100 10.10 2.07 20160712 145100 10.31 2.12 20160712 145100 10.48 2.17 20160712 145100 10.71 2.24 20160712 145100 10.89 2.29 20160712 145100 11.04 2.34 20160712 145200 11.23 2.39 20160712 145200 11.39 2.44 20160712 145200 11.52 2.48 20160712 145200 11.61 2.52 20160712 145200 11.64 2.55 20160712 145200 11.68 2.58 20160712 145200 11.70 2.60 20160712 145200 11.72 2.52 20160712 145200 11.74 2.62 20160712 145200 11.77 2.65 20160712 145200 11.80 2.54 20160712 145200 11.81 2.67 20160712 145200 11.84 2.69 20160712 145200 11.88 2.56 20160712 145200 11.88 2.72 20160712 145200 11.91 2.73 20160712 145200 11.93 2.74 20160712 145200 11.96 2.76 20160712 145200 11.97 2.58 20160712 145200 11.98 2.77 20160712 145200 12.00 2.78 20160712 145200 12.02 2.79 20160712 145200 12.04 2.60 20160712 145200 12.05 2.81 20160712 145200 12.07 2.82 20160712 145200 12.09 2.83 20160712 145200 12.10 2.83 20160712 145200 12.11 2.82 20160712 145200 12.12 2.62 20160712 145200 12.12 2.75 20160712 145200 12.12 2.82 20160712 145200 12.13 2.76 20160712 145200 12.13 2.77 20160712 145200 12.14 2.77 20160712 145200 12.14 2.82 20160712 145200 12.15 2.75 20160712 145200 12.15 2.78 20160712 145200 12.15 2.82 20160712 145200 12.16 2.78 20160712 145200 12.17 2.79 20160712 145200 12.17 2.81 20160712 145200 12.18 2.74 20160712 145200 12.18 2.81 20160712 145200 12.19 2.80 20160712 145200 12.20 2.73 20160712 145200 12.20 2.80 20160712 145200 12.20 2.81 20160712 145200 12.21 2.64 20160712 145200 12.21 2.81 20160712 145200 12.23 2.72 20160712 145200 12.26 2.71 20160712 145200 12.27 2.66 20160712 145200 12.29 2.71 20160712 145200 12.32 2.70 20160712 145200 12.34 2.69 20160712 145200 12.36 2.68 20160712 145300 10.46 1.92 20160712 145300 10.56 1.95 20160712 145300 10.68 1.99 20160712 145300 10.79 2.03 20160712 145300 10.79 2.09 20160712 145300 10.79 2.14 20160712 145300 10.80 2.07 20160712 145300 10.80 2.12 20160712 145300 10.80 2.16 20160712 145300 10.80 2.18 20160712 145300 10.80 2.20 20160712 145300 10.81 2.05 20160712 145300 10.81 2.22 20160712 145300 10.87 2.23 20160712 145300 10.93 2.25 20160712 145300 11.00 2.27 20160712 145300 11.06 2.28 20160712 145300 11.13 2.30 20160712 145300 11.19 2.31 20160712 145300 11.25 2.33 20160712 145300 11.32 2.34 20160712 145300 11.37 2.36 20160712 145300 11.41 2.38 20160712 145300 11.43 2.40 20160712 145300 11.47 2.41 20160712 145300 11.51 2.43 20160712 145300 11.55 2.45 20160712 145300 11.58 2.47 20160712 145300 11.62 2.49 20160712 145300 11.66 2.51 20160712 150000 16.64 7.72 20160712 150000 16.68 7.73 20160712 150000 16.74 7.74 20160712 150000 16.79 7.75 20160712 150000 16.83 7.76 20160712 150000 16.89 7.77 20160712 150000 16.94 7.78 20160712 150000 17.00 7.79 20160712 150000 17.04 7.80 20160712 150000 17.09 7.80 20160712 150000 17.12 7.81 20160712 150000 17.14 7.81 20160712 150000 17.16 7.81 20160712 150000 17.18 7.82 20160712 150000 17.20 7.82 20160712 150000 17.22 7.82 20160712 150000 17.23 7.83 20160712 150000 17.25 7.83 20160712 150000 17.28 7.83 20160712 150000 17.32 7.83 20160712 150000 17.36 7.83 20160712 150000 17.40 7.83 20160712 150000 17.45 7.83 20160712 150000 17.48 7.83 20160712 150000 17.53 7.83 20160712 150000 17.57 7.83 20160712 150000 17.62 7.83 20160712 150000 17.64 7.84 20160712 150000 17.66 7.84 20160712 150000 17.67 7.85 20160712 150000 17.69 7.85 20160712 150000 17.71 7.85 20160712 150000 17.73 7.86 20160712 150000 17.74 7.86 20160712 150000 17.76 7.86 20160712 150000 17.78 7.86 20160712 150000 17.79 7.85 20160712 150000 17.80 7.84 20160712 150000 17.81 7.82 20160712 150000 17.82 7.81 20160712 150000 17.83 7.80 20160712 150000 17.84 7.78 20160712 150000 17.85 7.76 20160712 150000 17.86 7.75 20160712 150000 17.87 7.73 20160712 150000 17.90 7.68 20160712 150000 17.91 7.63 20160712 150000 17.94 7.59 20160712 150000 17.96 7.54 20160712 150000 17.98 7.49 20160712 150000 18.01 7.45 20160712 150000 18.04 7.40 20160712 150000 18.06 7.36 20160712 150100 16.22 7.42 20160712 150100 16.24 7.40 20160712 150100 16.24 7.44 20160712 150100 16.26 7.38 20160712 150100 16.26 7.47 20160712 150100 16.28 7.34 20160712 150100 16.28 7.36 20160712 150100 16.28 7.49 20160712 150100 16.29 7.50 20160712 150100 16.30 7.32 20160712 150100 16.31 7.29 20160712 150100 16.31 7.53 20160712 150100 16.32 7.25 20160712 150100 16.32 7.28 20160712 150100 16.34 7.55 20160712 150100 16.35 7.23 20160712 150100 16.36 7.57 20160712 150100 16.38 7.59 20160712 150100 16.39 7.22 20160712 150100 16.40 7.61 20160712 150100 16.42 7.62 20160712 150100 16.43 7.20 20160712 150100 16.44 7.63 20160712 150100 16.46 7.65 20160712 150100 16.47 7.18 20160712 150100 16.48 7.66 20160712 150100 16.50 7.16 20160712 150100 16.51 7.67 20160712 150100 16.54 7.15 20160712 150100 16.54 7.69 20160712 150100 16.57 7.70 20160712 150100 16.58 7.13 20160712 150100 16.60 7.71 20160712 150100 16.61 7.11 20160712 150100 16.64 7.09 20160712 150100 16.67 7.07 20160712 150100 16.70 7.06 20160712 150100 16.73 7.05 20160712 150100 16.76 7.03 20160712 150100 16.79 7.02 20160712 150100 16.81 7.00 20160712 150100 16.84 6.99 20160712 150100 16.88 6.98 20160712 150100 16.91 6.95 20160712 150100 16.91 6.96 20160712 150100 16.92 6.92 20160712 150100 16.92 6.94 20160712 150100 16.93 6.88 20160712 150100 16.93 6.90 20160712 150100 16.93 6.91 20160712 150100 16.94 6.87 20160712 150100 16.95 6.86 20160712 150100 16.96 6.85 20160712 150100 16.97 6.83 20160712 150100 16.99 6.82 20160712 150100 17.00 6.81 20160712 150100 17.01 6.79 20160712 150100 17.03 6.78 20160712 150100 17.04 6.77 20160712 150100 17.05 6.75 20160712 150100 17.06 6.70 20160712 150100 17.06 6.74 20160712 150100 17.07 6.72 20160712 150100 17.07 6.73 20160712 150200 15.37 6.05 20160712 150200 15.42 6.06 20160712 150200 15.48 6.06 20160712 150200 15.55 6.07 20160712 150200 15.59 6.08 20160712 150200 15.65 6.09 20160712 150200 15.69 6.09 20160712 150200 15.73 6.10 20160712 150200 15.78 6.11 20160712 150200 15.83 6.11 20160712 150200 15.87 6.12 20160712 150200 15.91 6.12 20160712 150200 15.96 6.13 20160712 150200 16.00 6.14 20160712 150200 16.03 6.15 20160712 150200 16.07 6.16 20160712 150200 16.10 6.16 20160712 150200 16.14 6.17 20160712 150200 16.17 6.18 20160712 150200 16.21 6.19 20160712 150200 16.25 6.20 20160712 150200 16.28 6.21 20160712 150200 16.31 6.22 20160712 150200 16.34 6.23 20160712 150200 16.36 6.23 20160712 150200 16.40 6.24 20160712 150200 16.42 6.25 20160712 150200 16.44 6.26 20160712 150200 16.47 6.26 20160712 150200 16.49 6.27 20160712 150200 16.52 6.28 20160712 150200 16.55 6.29 20160712 150200 16.58 6.31 20160712 150200 16.61 6.32 20160712 150200 16.63 6.34 20160712 150200 16.66 6.35 20160712 150200 16.69 6.36 20160712 150200 16.72 6.38 20160712 150200 16.75 6.39 20160712 150200 16.78 6.40 20160712 150200 16.79 6.42 20160712 150200 16.81 6.43 20160712 150200 16.84 6.44 20160712 150200 16.86 6.46 20160712 150200 16.88 6.47 20160712 150200 16.90 6.48 20160712 150200 16.92 6.49 20160712 150200 16.94 6.51 20160712 150200 16.97 6.52 20160712 150200 16.97 6.53 20160712 150200 16.98 6.54 20160712 150200 16.99 6.56 20160712 150200 17.00 6.57 20160712 150200 17.00 6.58 20160712 150200 17.01 6.59 20160712 150200 17.02 6.61 20160712 150200 17.02 6.62 20160712 150200 17.03 6.63 20160712 150200 17.04 6.64 20160712 150200 17.04 6.65 20160712 150200 17.05 6.67 20160712 150200 17.06 6.68 20160712 150200 17.06 6.69 20160712 150300 12.48 6.09 20160712 150300 12.49 6.09 20160712 150300 12.51 6.08 20160712 150300 12.52 6.08 20160712 150300 12.54 6.07 20160712 150300 12.55 6.07 20160712 150300 12.56 6.06 20160712 150300 12.59 6.05 20160712 150300 12.60 6.05 20160712 150300 12.62 6.04 20160712 150300 12.64 6.03 20160712 150300 12.66 6.03 20160712 150300 12.68 6.02 20160712 150300 12.70 6.02 20160712 150300 12.71 6.01 20160712 150300 12.74 6.01 20160712 150300 12.76 6.00 20160712 150300 12.77 6.00 20160712 150300 12.80 5.99 20160712 150300 12.82 5.98 20160712 150300 12.84 5.98 20160712 150300 12.86 5.97 20160712 150300 12.89 5.97 20160712 150300 12.91 5.96 20160712 150300 12.94 5.96 20160712 150300 12.97 5.95 20160712 150300 13.00 5.95 20160712 150300 13.04 5.94 20160712 150300 13.07 5.94 20160712 150300 13.10 5.93 20160712 150300 13.13 5.93 20160712 150300 13.16 5.93 20160712 150300 13.19 5.92 20160712 150300 13.24 5.92 20160712 150300 13.31 5.92 20160712 150300 13.36 5.92 20160712 150300 13.42 5.92 20160712 150300 13.48 5.92 20160712 150300 13.53 5.92 20160712 150300 13.60 5.92 20160712 150300 13.66 5.92 20160712 150300 13.71 5.92 20160712 150300 13.79 5.92 20160712 150300 13.87 5.93 20160712 150300 13.94 5.93 20160712 150300 14.02 5.94 20160712 150300 14.11 5.94 20160712 150300 14.18 5.94 20160712 150300 14.26 5.95 20160712 150300 14.34 5.95 20160712 150300 14.41 5.95 20160712 150300 14.48 5.96 20160712 150300 14.56 5.96 20160712 150300 14.62 5.97 20160712 150300 14.71 5.98 20160712 150300 14.78 5.98 20160712 150300 14.85 5.99 20160712 150300 14.93 5.99 20160712 150300 15.01 6.00 20160712 150300 15.07 6.00 20160712 150300 15.13 6.01 20160712 150300 15.20 6.02 20160712 150300 15.25 6.03 20160712 150300 15.31 6.04 20160712 150400 12.30 6.15 20160712 150400 12.30 6.16 20160712 150400 12.31 6.14 20160712 150400 12.31 6.16 20160712 150400 12.31 6.17 20160712 150400 12.32 6.14 20160712 150400 12.32 6.17 20160712 150400 12.33 6.18 20160712 150400 12.34 6.14 20160712 150400 12.34 6.18 20160712 150400 12.35 6.18 20160712 150400 12.35 6.19 20160712 150400 12.36 6.13 20160712 150400 12.36 6.19 20160712 150400 12.37 6.13 20160712 150400 12.37 6.19 20160712 150400 12.38 6.20 20160712 150400 12.39 6.12 20160712 150400 12.40 6.20 20160712 150400 12.41 6.12 20160712 150400 12.42 6.20 20160712 150400 12.43 6.12 20160712 150400 12.43 6.20 20160712 150400 12.45 6.11 20160712 150400 12.45 6.21 20160712 150400 12.46 6.11 20160712 150400 12.47 6.10 20160712 150400 12.47 6.21 20160712 150400 12.49 6.21 20160712 150400 12.51 6.21 20160712 150400 12.53 6.21 20160712 150400 12.55 6.21 20160712 150400 12.58 6.21 20160712 150400 12.62 6.21 20160712 150400 12.65 6.21 20160712 150400 12.68 6.21 20160712 150400 12.71 6.21 20160712 150400 12.74 6.21 20160712 150400 12.77 6.21 20160712 150400 12.80 6.21 20160712 150400 12.83 6.21 20160712 150400 12.87 6.21 20160712 150400 12.92 6.21 20160712 150400 12.97 6.21 20160712 150400 13.02 6.21 20160712 150400 13.07 6.20 20160712 150400 13.11 6.20 20160712 150400 13.16 6.20 20160712 150400 13.21 6.20 20160712 150400 13.26 6.20 20160712 150400 13.31 6.20 20160712 150400 13.36 6.20 20160712 150400 13.42 6.20 20160712 150400 13.47 6.20 20160712 150400 13.52 6.20 20160712 150400 13.57 6.20 20160712 150400 13.63 6.20 20160712 150500 13.66 6.20 20160712 150500 13.72 6.20 20160712 150500 13.79 6.20 20160712 150500 13.85 6.20 20160712 150500 13.92 6.20 20160712 150500 14.00 6.20 20160712 150500 14.06 6.20 20160712 150500 14.13 6.20 20160712 150500 14.20 6.20 20160712 150500 14.26 6.19 20160712 150500 14.33 6.19 20160712 150500 14.40 6.19 20160712 150500 14.45 6.19 20160712 150500 14.52 6.19 20160712 150500 14.58 6.19 20160712 150500 14.64 6.19 20160712 150500 14.70 6.19 20160712 150500 14.77 6.19 20160712 150500 14.82 6.19 20160712 150500 14.89 6.19 20160712 150500 14.95 6.19 20160712 150500 15.00 6.18 20160712 150500 15.06 6.18 20160712 150500 15.12 6.17 20160712 150500 15.17 6.17 20160712 150500 15.24 6.17 20160712 150500 15.30 6.16 20160712 150500 15.35 6.16 20160712 150500 15.41 6.15 20160712 150500 15.47 6.15 20160712 150500 15.53 6.14 20160712 150500 15.60 6.13 20160712 150500 15.64 6.12 20160712 150500 15.71 6.12 20160712 150500 15.77 6.11 20160712 150500 15.83 6.10 20160712 150500 15.89 6.10 20160712 150500 15.94 6.08 20160712 150500 15.97 6.07 20160712 150500 16.02 6.05 20160712 150500 16.06 6.04 20160712 150500 16.09 6.02 20160712 150500 16.13 6.01 20160712 150500 16.18 5.99 20160712 150500 16.21 5.98 20160712 150500 16.25 5.96 20160712 150500 16.29 5.94 20160712 150500 16.32 5.92 20160712 150500 16.36 5.89 20160712 150500 16.40 5.87 20160712 150500 16.43 5.85 20160712 150500 16.47 5.83 20160712 150500 16.51 5.80 20160712 150500 16.53 5.78 20160712 150500 16.57 5.76 20160712 150500 16.58 5.73 20160712 150500 16.59 5.70 20160712 150500 16.60 5.66 20160712 150500 16.61 5.60 20160712 150500 16.61 5.64 20160712 150500 16.62 5.57 20160712 150500 16.63 5.54 20160712 150500 16.64 5.47 20160712 150500 16.64 5.51 20160712 150600 16.09 4.75 20160712 150600 16.12 4.79 20160712 150600 16.14 4.84 20160712 150600 16.18 4.88 20160712 150600 16.20 4.92 20160712 150600 16.23 4.96 20160712 150600 16.25 5.00 20160712 150600 16.28 5.05 20160712 150600 16.30 5.08 20160712 150600 16.33 5.13 20160712 150600 16.37 5.17 20160712 150600 16.40 5.21 20160712 150600 16.45 5.26 20160712 150600 16.48 5.30 20160712 150600 16.51 5.34 20160712 150600 16.55 5.39 20160712 150600 16.59 5.43 20160712 152500 2.44 1.60 20160712 152500 2.66 1.60 20160712 152500 2.85 1.59 20160712 152500 3.07 1.59 20160712 152500 3.48 1.58 20160712 152500 3.71 1.58 20160712 152500 3.90 1.58 20160712 152500 4.08 1.58 20160712 152500 4.29 1.57 20160712 152500 4.51 1.57 20160712 152500 4.70 1.57 20160712 152500 4.93 1.57 20160712 152500 5.16 1.56 20160712 152500 5.35 1.56 20160712 152500 5.56 1.56 20160712 152500 5.76 1.56 20160712 152500 5.80 1.56 20160712 152500 5.85 1.55 20160712 152500 5.92 1.55 20160712 152500 6.00 1.55 20160712 152500 6.08 1.54 20160712 152500 6.18 1.54 20160712 152500 6.27 1.54 20160712 152500 6.37 1.53 20160712 152500 6.51 1.53 20160712 152500 6.67 1.53 20160712 152500 6.80 1.52 20160712 152500 6.97 1.52 20160712 152500 7.14 1.52 20160712 152500 7.26 1.51 20160712 152500 7.43 1.51 20160712 152500 7.61 1.51 20160712 152500 7.77 1.51 20160712 152500 7.89 1.50 20160712 152500 7.97 1.49 20160712 152500 8.02 1.49 20160712 152500 8.10 1.48 20160712 152500 8.17 1.48 20160712 152500 8.24 1.47 20160712 152500 8.28 1.44 20160712 152500 8.32 1.47 20160712 152500 8.40 1.45 20160712 152500 8.40 1.46 20160712 152500 8.47 1.45 20160712 152600 10.02 1.50 20160712 152600 10.02 1.51 20160712 152600 10.06 1.51 20160712 152600 10.09 1.51 20160712 152600 10.11 1.51 20160712 152600 7.40 1.37 20160712 152600 7.42 1.37 20160712 152600 7.44 1.37 20160712 152600 7.48 1.37 20160712 152600 7.53 1.37 20160712 152600 7.55 1.38 20160712 152600 7.60 1.37 20160712 152600 7.66 1.37 20160712 152600 7.69 1.39 20160712 152600 7.77 1.38 20160712 152600 7.81 1.40 20160712 152600 7.90 1.38 20160712 152600 7.94 1.41 20160712 152600 8.02 1.39 20160712 152600 8.06 1.48 20160712 152600 8.07 1.42 20160712 152600 8.18 1.40 20160712 152600 8.18 1.48 20160712 152600 8.19 1.43 20160712 152600 8.31 1.48 20160712 152600 8.35 1.41 20160712 152600 8.42 1.48 20160712 152600 8.50 1.48 20160712 152600 8.51 1.42 20160712 152600 8.57 1.48 20160712 152600 8.63 1.48 20160712 152600 8.70 1.43 20160712 152600 8.71 1.48 20160712 152600 8.79 1.48 20160712 152600 8.85 1.48 20160712 152600 8.89 1.44 20160712 152600 8.93 1.47 20160712 152600 9.01 1.47 20160712 152600 9.06 1.44 20160712 152600 9.07 1.47 20160712 152600 9.15 1.48 20160712 152600 9.22 1.48 20160712 152600 9.28 1.46 20160712 152600 9.28 1.48 20160712 152600 9.35 1.48 20160712 152600 9.42 1.49 20160712 152600 9.45 1.47 20160712 152600 9.47 1.49 20160712 152600 9.53 1.47 20160712 152600 9.54 1.49 20160712 152600 9.60 1.48 20160712 152600 9.61 1.49 20160712 152600 9.67 1.48 20160712 152600 9.67 1.49 20160712 152600 9.73 1.50 20160712 152600 9.76 1.49 20160712 152600 9.79 1.50 20160712 152600 9.83 1.49 20160712 152600 9.85 1.50 20160712 152600 9.90 1.50 20160712 152600 9.92 1.50 20160712 152600 9.97 1.51 20160712 152700 6.54 1.55 20160712 152700 6.55 1.52 20160712 152700 6.55 1.53 20160712 152700 6.55 1.54 20160712 152700 6.55 1.55 20160712 152700 6.56 1.52 20160712 152700 6.57 1.51 20160712 152700 6.58 1.51 20160712 152700 6.61 1.56 20160712 152700 6.62 1.50 20160712 152700 6.69 1.50 20160712 152700 6.72 1.56 20160712 152700 6.79 1.50 20160712 152700 6.83 1.57 20160712 152700 6.89 1.50 20160712 152700 6.90 1.58 20160712 152700 6.98 1.50 20160712 152700 7.01 1.59 20160712 152700 7.08 1.49 20160712 152700 7.12 1.59 20160712 152700 7.19 1.49 20160712 152700 7.22 1.60 20160712 152700 7.28 1.49 20160712 152700 7.31 1.61 20160712 152700 7.40 1.49 20160712 152700 7.42 1.61 20160712 152700 7.49 1.62 20160712 152700 7.51 1.49 20160712 152700 7.55 1.63 20160712 152700 7.60 1.49 20160712 152700 7.60 1.64 20160712 152700 7.67 1.65 20160712 152700 7.72 1.49 20160712 152700 7.73 1.65 20160712 152700 7.79 1.66 20160712 152700 7.83 1.48 20160712 152700 7.85 1.67 20160712 152700 7.90 1.67 20160712 152700 7.93 1.48 20160712 152700 7.96 1.68 20160712 152700 7.97 1.69 20160712 152700 7.98 1.69 20160712 152700 7.99 1.70 20160712 152700 8.01 1.71 20160712 152700 8.03 1.72 20160712 152700 8.04 1.72 20160712 152700 8.06 1.73 20160712 152700 8.09 1.74 20160712 152700 8.09 1.76 20160712 152700 8.10 1.74 20160712 152700 8.10 1.75 20160712 152700 8.10 1.76 20160712 152700 8.10 1.77 20160712 152700 8.10 1.78 20160712 152700 8.11 1.78 20160712 152700 8.12 1.79 20160712 152700 8.13 1.79 20160712 152700 8.13 1.80 20160712 152700 8.14 1.80 20160712 152700 8.15 1.81 20160712 152700 8.16 1.81 20160712 152800 10.02 1.81 20160712 152800 10.07 1.81 20160712 152800 10.12 1.81 20160712 152800 10.16 1.82 20160712 152800 10.21 1.82 20160712 152800 10.25 1.82 20160712 152800 10.31 1.82 20160712 152800 10.37 1.83 20160712 152800 10.44 1.83 20160712 152800 10.49 1.84 20160712 152800 10.56 1.84 20160712 152800 10.62 1.85 20160712 152800 10.69 1.85 20160712 152800 10.75 1.86 20160712 152800 10.81 1.86 20160712 152800 10.85 1.87 20160712 152800 10.89 1.87 20160712 152800 10.93 1.88 20160712 152800 10.98 1.89 20160712 152800 11.02 1.89 20160712 152800 11.06 1.90 20160712 152800 11.11 1.90 20160712 152800 11.16 1.91 20160712 152800 8.18 1.82 20160712 152800 8.19 1.82 20160712 152800 8.20 1.82 20160712 152800 8.22 1.82 20160712 152800 8.26 1.82 20160712 152800 8.29 1.82 20160712 152800 8.33 1.82 20160712 152800 8.36 1.81 20160712 152800 8.40 1.81 20160712 152800 8.44 1.81 20160712 152800 8.48 1.81 20160712 152800 8.53 1.81 20160712 152800 8.59 1.81 20160712 152800 8.66 1.81 20160712 152800 8.74 1.80 20160712 152800 8.80 1.80 20160712 152800 8.87 1.80 20160712 152800 8.95 1.80 20160712 152800 9.01 1.80 20160712 152800 9.09 1.80 20160712 152800 9.17 1.80 20160712 152800 9.26 1.80 20160712 152800 9.33 1.80 20160712 152800 9.41 1.80 20160712 152800 9.50 1.80 20160712 152800 9.58 1.80 20160712 152800 9.66 1.80 20160712 152800 9.75 1.80 20160712 152800 9.82 1.80 20160712 152800 9.89 1.80 20160712 152800 9.94 1.81 20160712 152800 9.98 1.81 20160712 152900 11.18 1.92 20160712 152900 11.20 1.92 20160712 152900 11.22 1.93 20160712 152900 11.24 1.93 20160712 152900 11.26 1.94 20160712 152900 11.29 1.94 20160712 152900 11.31 1.95 20160712 152900 11.34 1.95 20160712 152900 11.37 1.96 20160712 152900 11.42 1.97 20160712 152900 11.46 1.97 20160712 152900 11.52 1.98 20160712 152900 11.57 1.99 20160712 152900 11.62 2.00 20160712 152900 11.67 2.01 20160712 152900 11.73 2.02 20160712 152900 11.77 2.02 20160712 152900 11.82 2.03 20160712 152900 11.83 2.28 20160712 152900 11.94 2.05 20160712 152900 12.07 2.07 20160712 152900 12.16 2.31 20160712 152900 12.18 2.08 20160712 152900 12.31 2.10 20160712 152900 12.31 2.33 20160712 152900 12.44 2.12 20160712 152900 12.45 2.34 20160712 152900 12.55 2.13 20160712 152900 12.59 2.35 20160712 152900 12.68 2.15 20160712 152900 12.75 2.36 20160712 152900 12.81 2.17 20160712 152900 12.89 2.37 20160712 152900 12.92 2.18 20160712 152900 13.03 2.20 20160712 152900 13.04 2.38 20160712 152900 13.13 2.22 20160712 152900 13.19 2.40 20160712 152900 13.23 2.24 20160712 152900 13.32 2.25 20160712 152900 13.35 2.41 20160712 152900 13.43 2.27 20160712 152900 13.46 2.42 20160712 152900 13.51 2.42 20160712 152900 13.53 2.28 20160712 152900 13.56 2.42 20160712 152900 13.59 2.41 20160712 152900 13.62 2.30 20160712 152900 13.64 2.41 20160712 152900 13.69 2.41 20160712 152900 13.72 2.41 20160712 152900 13.73 2.32 20160712 152900 13.77 2.41 20160712 152900 13.79 2.34 20160712 152900 13.80 2.33 20160712 152900 13.80 2.35 20160712 152900 13.80 2.36 20160712 152900 13.80 2.37 20160712 152900 13.81 2.37 20160712 152900 13.81 2.41 20160712 152900 13.82 2.38 20160712 152900 13.82 2.39 20160712 152900 13.83 2.40 20160712 153000 10.31 2.14 20160712 153000 10.57 2.17 20160712 153000 10.89 2.20 20160712 153000 11.22 2.23 20160712 153000 11.54 2.26 20160712 153000 3.33 1.67 20160712 153000 3.36 1.70 20160712 153000 3.60 1.64 20160712 153000 3.67 1.73 20160712 153000 3.99 1.62 20160712 153000 4.10 1.75 20160712 153000 4.63 1.59 20160712 153000 4.67 1.79 20160712 153000 5.22 1.82 20160712 153000 5.37 1.56 20160712 153000 5.70 1.85 20160712 153000 6.04 1.53 20160712 153000 6.30 1.89 20160712 153000 6.34 1.52 20160712 153000 6.36 1.51 20160712 153000 6.37 1.48 20160712 153000 6.37 1.49 20160712 153000 6.37 1.50 20160712 153000 6.38 1.48 20160712 153000 6.39 1.47 20160712 153000 6.39 1.50 20160712 153000 6.40 1.51 20160712 153000 6.41 1.46 20160712 153000 6.41 1.49 20160712 153000 6.43 1.45 20160712 153000 6.43 1.48 20160712 153000 6.44 1.47 20160712 153000 6.45 1.45 20160712 153000 6.46 1.46 20160712 153000 6.47 1.45 20160712 153000 6.48 1.44 20160712 153000 6.56 1.52 20160712 153000 6.72 1.54 20160712 153000 6.86 1.55 20160712 153000 6.92 1.92 20160712 153000 7.02 1.57 20160712 153000 7.18 1.58 20160712 153000 7.31 1.59 20160712 153000 7.44 1.95 20160712 153000 7.47 1.61 20160712 153000 7.63 1.62 20160712 153000 7.74 1.64 20160712 153000 7.81 1.64 20160712 153000 7.89 1.65 20160712 153000 7.96 1.66 20160712 153000 8.03 1.67 20160712 153000 8.07 1.99 20160712 153000 8.11 1.68 20160712 153000 8.18 1.69 20160712 153000 8.27 1.70 20160712 153000 8.32 1.74 20160712 153000 8.33 1.70 20160712 153000 8.33 1.73 20160712 153000 8.34 1.71 20160712 153000 8.34 1.72 20160712 153000 8.71 2.02 20160712 153000 9.36 2.06 20160712 153000 9.67 2.08 20160712 153000 9.99 2.11 20160712 153100 8.14 1.99 20160712 153100 8.15 1.95 20160712 153100 8.15 1.97 20160712 153100 8.15 1.98 20160712 153100 8.15 2.00 20160712 153100 8.16 1.94 20160712 153100 8.16 2.01 20160712 153100 8.16 2.02 20160712 153100 8.17 1.92 20160712 153100 8.17 1.93 20160712 153100 8.17 2.03 20160712 153100 8.17 2.04 20160712 153100 8.18 1.91 20160712 153100 8.19 2.05 20160712 153100 8.19 2.06 20160712 153100 8.20 1.88 20160712 153100 8.20 1.90 20160712 153100 8.21 1.87 20160712 153100 8.22 1.85 20160712 153100 8.22 1.86 20160712 153100 8.22 2.07 20160712 153100 8.23 1.84 20160712 153100 8.24 1.82 20160712 153100 8.24 1.83 20160712 153100 8.26 1.81 20160712 153100 8.27 1.80 20160712 153100 8.28 1.79 20160712 153100 8.29 1.77 20160712 153100 8.29 1.78 20160712 153100 8.29 2.08 20160712 153100 8.30 1.76 20160712 153100 8.31 1.75 20160712 153100 8.33 2.08 20160712 153100 8.38 2.09 20160712 153100 8.44 2.10 20160712 153100 8.48 2.11 20160712 153100 8.55 2.12 20160712 153100 8.60 2.12 20160712 153100 8.62 2.03 20160712 153100 8.65 2.04 20160712 153100 8.66 2.13 20160712 153100 8.67 2.13 20160712 153100 8.68 2.05 20160712 153100 8.68 2.13 20160712 153100 8.70 2.06 20160712 153100 8.70 2.14 20160712 153100 8.71 2.14 20160712 153100 8.73 2.07 20160712 153100 8.74 2.12 20160712 153100 8.74 2.14 20160712 153100 8.75 2.10 20160712 153100 8.75 2.11 20160712 153100 8.75 2.13 20160712 153100 8.75 2.14 20160712 153100 8.76 2.08 20160712 153100 8.76 2.09 20160712 153100 8.76 2.10 20160712 153100 8.76 2.13 20160712 153200 1.95 0.97 20160712 153200 2.13 1.02 20160712 153200 2.34 1.07 20160712 153200 2.59 1.12 20160712 153200 2.79 1.16 20160712 153200 3.07 1.21 20160712 153200 3.34 1.25 20160712 153200 3.58 1.29 20160712 153200 3.88 1.34 20160712 153200 4.08 1.37 20160712 153200 4.28 1.39 20160712 153200 4.45 1.42 20160712 153200 4.66 1.44 20160712 153200 4.88 1.47 20160712 153200 5.06 1.49 20160712 153200 5.28 1.52 20160712 153200 5.50 1.54 20160712 153200 5.68 1.56 20160712 153200 5.76 1.58 20160712 153200 5.86 1.59 20160712 153200 5.95 1.61 20160712 153200 6.05 1.63 20160712 153200 6.13 1.64 20160712 153200 6.23 1.65 20160712 153200 6.34 1.67 20160712 153200 6.42 1.68 20160712 153200 6.51 1.70 20160712 153200 6.58 1.71 20160712 153200 6.65 1.72 20160712 153200 6.71 1.73 20160712 153200 6.78 1.75 20160712 153200 6.86 1.76 20160712 153200 6.93 1.77 20160712 153200 7.00 1.78 20160712 153200 7.09 1.80 20160712 153200 7.18 1.81 20160712 153200 7.25 1.82 20160712 153200 7.34 1.84 20160712 153200 7.43 1.85 20160712 153200 7.52 1.86 20160712 153200 7.62 1.87 20160712 153200 7.71 1.89 20160712 153200 7.81 1.90 20160712 153200 7.91 1.91 20160712 153200 7.97 1.92 20160712 153200 8.05 1.93 20160712 153200 8.12 1.95 20160712 153200 8.19 1.95 20160712 153200 8.27 1.97 20160712 153200 8.34 1.98 20160712 153200 8.41 1.99 20160712 153200 8.50 2.00 20160712 153200 8.55 2.01 20160712 153200 8.57 2.02 20160712 153200 8.60 2.03 20160712 153900 6.56 1.72 20160712 153900 6.59 1.72 20160712 153900 6.61 1.72 20160712 153900 6.64 1.72 20160712 153900 6.66 1.72 20160712 153900 6.69 1.72 20160712 153900 6.71 1.72 20160712 153900 6.73 1.72 20160712 153900 6.75 1.73 20160712 153900 6.77 1.72 20160712 153900 6.78 1.72 20160712 153900 6.79 1.71 20160712 153900 6.79 1.72 20160712 153900 6.80 1.71 20160712 153900 6.81 1.70 20160712 153900 6.81 1.71 20160712 154000 3.99 1.55 20160712 154000 4.03 1.56 20160712 154000 4.08 1.56 20160712 154000 4.13 1.56 20160712 154000 4.23 1.57 20160712 154000 4.34 1.57 20160712 154000 4.45 1.58 20160712 154000 4.66 1.59 20160712 154000 4.77 1.59 20160712 154000 5.24 1.62 20160712 154000 5.29 1.62 20160712 154000 5.34 1.62 20160712 154000 5.39 1.63 20160712 154000 5.44 1.63 20160712 154000 5.49 1.64 20160712 154000 5.56 1.64 20160712 154000 5.63 1.64 20160712 154000 5.70 1.65 20160712 154000 5.78 1.65 20160712 154000 5.86 1.66 20160712 154000 5.94 1.66 20160712 154000 6.01 1.66 20160712 154000 6.09 1.67 20160712 154000 6.17 1.67 20160712 154000 6.18 1.70 20160712 154000 6.19 1.67 20160712 154000 6.19 1.70 20160712 154000 6.20 1.68 20160712 154000 6.20 1.70 20160712 154000 6.20 1.71 20160712 154000 6.21 1.68 20160712 154000 6.21 1.70 20160712 154000 6.21 1.71 20160712 154000 6.22 1.71 20160712 154000 6.23 1.68 20160712 154000 6.23 1.70 20160712 154000 6.23 1.71 20160712 154000 6.24 1.68 20160712 154000 6.24 1.69 20160712 154000 6.24 1.71 20160712 154000 6.26 1.68 20160712 154000 6.26 1.69 20160712 154000 6.26 1.71 20160712 154000 6.27 1.68 20160712 154000 6.27 1.69 20160712 154000 6.28 1.69 20160712 154000 6.28 1.71 20160712 154000 6.29 1.69 20160712 154000 6.31 1.71 20160712 154000 6.34 1.71 20160712 154000 6.37 1.71 20160712 154000 6.40 1.72 20160712 154000 6.44 1.72 20160712 154000 6.47 1.72 20160712 154000 6.50 1.72 20160712 154000 6.53 1.72 20160712 154100 2.92 1.53 20160712 154100 2.95 1.53 20160712 154100 2.95 1.54 20160712 154100 2.98 1.53 20160712 154100 3.00 1.54 20160712 154100 3.02 1.53 20160712 154100 3.04 1.54 20160712 154100 3.06 1.53 20160712 154100 3.09 1.53 20160712 154100 3.09 1.54 20160712 154100 3.13 1.53 20160712 154100 3.15 1.55 20160712 154100 3.17 1.53 20160712 154100 3.20 1.55 20160712 154100 3.22 1.53 20160712 154100 3.25 1.53 20160712 154100 3.27 1.55 20160712 154100 3.29 1.53 20160712 154100 3.32 1.56 20160712 154100 3.33 1.53 20160712 154100 3.37 1.53 20160712 154100 3.41 1.53 20160712 154100 3.42 1.56 20160712 154100 3.45 1.53 20160712 154100 3.50 1.53 20160712 154100 3.54 1.52 20160712 154100 3.57 1.52 20160712 154100 3.59 1.57 20160712 154100 3.61 1.52 20160712 154100 3.63 1.53 20160712 154100 3.65 1.53 20160712 154100 3.67 1.53 20160712 154100 3.68 1.53 20160712 154100 3.71 1.53 20160712 154100 3.72 1.53 20160712 154100 3.75 1.53 20160712 154100 3.76 1.53 20160712 154100 3.76 1.57 20160712 154100 3.80 1.54 20160712 154100 3.83 1.54 20160712 154100 3.87 1.54 20160712 154100 3.91 1.55 20160712 154100 3.92 1.58 20160712 154100 3.95 1.55 20160712 154100 4.10 1.58 20160712 154100 4.30 1.59 20160712 154100 4.50 1.60 20160712 154100 4.66 1.60 20160712 154100 4.87 1.61 20160712 154100 5.02 1.61 20160712 154100 5.14 1.62 20160712 154100 5.27 1.63 20160712 154100 5.41 1.63 20160712 154100 5.55 1.64 20160712 154100 5.66 1.64 20160712 154100 5.80 1.65 20160712 154100 5.94 1.66 20160712 154100 6.08 1.66 20160712 154100 6.19 1.67 20160712 154100 6.34 1.67 20160712 154100 6.48 1.68 20160712 154100 6.63 1.69 20160712 154100 6.75 1.69 20160712 154200 6.91 1.70 20160712 154200 6.95 1.76 20160712 154200 6.97 1.76 20160712 154200 6.98 1.76 20160712 154200 6.99 1.76 20160712 154200 7.00 1.76 20160712 154200 7.01 1.76 20160712 154200 7.03 1.76 20160712 154200 7.04 1.77 20160712 154200 7.05 1.76 20160712 154200 7.05 1.77 20160712 154200 7.07 1.70 20160712 154200 7.08 1.76 20160712 154200 7.11 1.76 20160712 154200 7.14 1.76 20160712 154200 7.18 1.76 20160712 154200 7.21 1.76 20160712 154200 7.23 1.71 20160712 154200 7.24 1.76 20160712 154200 7.25 1.75 20160712 154200 7.27 1.75 20160712 154200 7.29 1.75 20160712 154200 7.31 1.75 20160712 154200 7.32 1.75 20160712 154200 7.34 1.71 20160712 154200 7.34 1.75 20160712 154200 7.36 1.75 20160712 154200 7.37 1.72 20160712 154200 7.38 1.75 20160712 154200 7.39 1.75 20160712 154200 7.40 1.75 20160712 154200 7.41 1.72 20160712 154200 7.41 1.75 20160712 154200 7.43 1.75 20160712 154200 7.44 1.73 20160712 154200 7.45 1.75 20160712 154200 7.47 1.73 20160712 154200 7.48 1.75 20160712 154200 7.50 1.75 20160712 154200 7.51 1.73 20160712 154200 7.53 1.75 20160712 154200 7.55 1.74 20160712 154200 7.55 1.75 20160712 154200 7.57 1.75 20160712 154200 7.58 1.74 20160712 154200 7.60 1.75 20160712 154200 7.61 1.74 20160712 154200 7.62 1.75 20160712 154200 7.63 1.75 20160712 154300 6.63 1.76 20160712 154300 6.64 1.76 20160712 154300 6.65 1.76 20160712 154300 6.66 1.76 20160712 154300 6.67 1.76 20160712 154300 6.68 1.76 20160712 154300 6.69 1.76 20160712 154300 6.70 1.76 20160712 154300 6.71 1.76 20160712 154300 6.72 1.76 20160712 154300 6.73 1.76 20160712 154300 6.74 1.76 20160712 154300 6.76 1.76 20160712 154300 6.77 1.76 20160712 154300 6.79 1.76 20160712 154300 6.80 1.76 20160712 154300 6.81 1.76 20160712 154300 6.82 1.76 20160712 154300 6.83 1.76 20160712 154300 6.84 1.76 20160712 154300 6.85 1.76 20160712 154300 6.86 1.76 20160712 154300 6.87 1.76 20160712 154300 6.88 1.76 20160712 154300 6.89 1.76 20160712 154300 6.91 1.76 20160712 154300 6.92 1.76 20160712 154300 6.93 1.76 20160712 154300 6.94 1.76 20160712 154300 6.95 1.76 20160712 154300 6.96 1.76 20160712 154300 6.97 1.76 20160712 154300 6.98 1.76 20160712 154300 6.99 1.75 20160712 154300 7.01 1.76 20160712 154300 7.03 1.76 20160712 154300 7.04 1.76 20160712 154300 7.05 1.76 20160712 154300 7.05 1.77 20160712 154300 7.06 1.77 20160712 154400 6.99 1.75 20160712 154400 7.00 1.75 20160712 154400 7.01 1.74 20160712 154400 7.01 1.75 20160712 154400 7.02 1.74 20160712 154400 7.03 1.74 20160712 154400 7.04 1.73 20160712 154400 7.04 1.74 20160712 154400 7.05 1.73 20160712 154400 7.06 1.73 20160712 154400 7.08 1.73 20160712 154400 7.09 1.73 20160712 154400 7.10 1.73 20160712 154400 7.11 1.73 20160712 154400 7.12 1.72 20160712 154400 7.13 1.69 20160712 154400 7.13 1.72 20160712 154400 7.14 1.69 20160712 154400 7.14 1.72 20160712 154400 7.15 1.69 20160712 154400 7.15 1.72 20160712 154400 7.16 1.67 20160712 154400 7.16 1.69 20160712 154400 7.16 1.70 20160712 154400 7.16 1.72 20160712 154400 7.17 1.67 20160712 154400 7.17 1.68 20160712 154400 7.17 1.70 20160712 154400 7.18 1.68 20160712 154400 7.18 1.70 20160712 154400 7.18 1.72 20160712 154400 7.19 1.67 20160712 154400 7.19 1.68 20160712 154400 7.19 1.72 20160712 154400 7.20 1.67 20160712 154400 7.20 1.68 20160712 154400 7.20 1.70 20160712 154400 7.20 1.72 20160712 154400 7.21 1.67 20160712 154400 7.21 1.68 20160712 154400 7.21 1.71 20160712 154400 7.21 1.72 20160712 154400 7.22 1.71 20160712 154400 7.23 1.72 20160712 154400 7.24 1.71 20160712 154400 7.24 1.72 20160712 154400 7.25 1.71 20160712 154400 7.25 1.72 20160712 154400 7.26 1.72 20160712 154500 6.03 1.48 20160712 154500 6.05 1.48 20160712 154500 6.08 1.48 20160712 154500 6.11 1.49 20160712 154500 6.14 1.49 20160712 154500 6.16 1.49 20160712 154500 6.19 1.50 20160712 154500 6.23 1.50 20160712 154500 6.25 1.50 20160712 154500 6.27 1.51 20160712 154500 6.29 1.51 20160712 154500 6.32 1.51 20160712 154500 6.34 1.51 20160712 154500 6.36 1.52 20160712 154500 6.39 1.52 20160712 154500 6.41 1.52 20160712 154500 6.43 1.52 20160712 154500 6.44 1.53 20160712 154500 6.45 1.53 20160712 154500 6.46 1.53 20160712 154500 6.47 1.53 20160712 154500 6.48 1.54 20160712 154500 6.49 1.54 20160712 154500 6.50 1.54 20160712 154500 6.50 1.55 20160712 154500 6.50 1.56 20160712 154500 6.51 1.54 20160712 154500 6.51 1.55 20160712 154500 6.51 1.56 20160712 154500 6.53 1.56 20160712 154500 6.56 1.57 20160712 154500 6.58 1.57 20160712 154500 6.60 1.57 20160712 154500 6.63 1.58 20160712 154500 6.65 1.58 20160712 154500 6.68 1.58 20160712 154500 6.70 1.59 20160712 154500 6.73 1.59 20160712 154500 6.76 1.60 20160712 154500 6.79 1.60 20160712 154500 6.82 1.61 20160712 154500 6.84 1.61 20160712 154500 6.87 1.61 20160712 154500 6.90 1.62 20160712 154500 6.93 1.62 20160712 154500 6.95 1.63 20160712 154500 6.97 1.63 20160712 154500 6.99 1.63 20160712 154500 7.01 1.64 20160712 154500 7.02 1.64 20160712 154500 7.04 1.64 20160712 154500 7.06 1.65 20160712 154500 7.08 1.65 20160712 154500 7.10 1.65 20160712 154500 7.12 1.66 20160712 154500 7.13 1.66 20160712 154500 7.14 1.66 20160712 154500 7.15 1.66 20160712 154600 4.53 1.23 20160712 154600 4.54 1.22 20160712 154600 4.54 1.23 20160712 154600 4.55 1.22 20160712 154600 4.56 1.22 20160712 154600 4.57 1.22 20160712 154600 4.58 1.23 20160712 154600 4.59 1.22 20160712 154600 4.61 1.22 20160712 154600 4.63 1.21 20160712 154600 4.63 1.24 20160712 154600 4.65 1.21 20160712 154600 4.68 1.21 20160712 154600 4.68 1.24 20160712 154600 4.70 1.21 20160712 154600 4.73 1.20 20160712 154600 4.73 1.24 20160712 154600 4.75 1.20 20160712 154600 4.76 1.20 20160712 154600 4.79 1.24 20160712 154600 4.84 1.25 20160712 154600 4.90 1.25 20160712 154600 4.95 1.25 20160712 154600 5.00 1.26 20160712 154600 5.04 1.26 20160712 154600 5.08 1.27 20160712 154600 5.12 1.27 20160712 154600 5.16 1.28 20160712 154600 5.21 1.29 20160712 154600 5.25 1.29 20160712 154600 5.29 1.30 20160712 154600 5.33 1.31 20160712 154600 5.37 1.31 20160712 154600 5.40 1.32 20160712 154600 5.42 1.33 20160712 154600 5.44 1.33 20160712 154600 5.48 1.34 20160712 154600 5.50 1.35 20160712 154600 5.53 1.35 20160712 154600 5.57 1.36 20160712 154600 5.61 1.37 20160712 154600 5.63 1.37 20160712 154600 5.65 1.38 20160712 154600 5.67 1.39 20160712 154600 5.70 1.39 20160712 154600 5.72 1.40 20160712 154600 5.75 1.40 20160712 154600 5.78 1.41 20160712 154600 5.81 1.42 20160712 154600 5.84 1.42 20160712 154600 5.85 1.43 20160712 154600 5.87 1.43 20160712 154600 5.88 1.44 20160712 154600 5.90 1.45 20160712 154600 5.92 1.45 20160712 154600 5.94 1.46 20160712 154600 5.95 1.46 20160712 154600 5.97 1.47 20160712 154600 6.00 1.47 20160712 154700 4.66 1.17 20160712 154700 4.67 1.18 20160712 154700 4.68 1.17 20160712 154700 4.68 1.18 20160712 154700 4.70 1.19 20160712 154700 4.71 1.19 20160712 154700 4.71 1.20 20160712 154700 4.71 1.21 20160712 154700 4.71 1.22 20160712 154700 4.72 1.17 20160712 154700 4.72 1.20 20160712 154700 4.72 1.22 20160712 154700 4.72 1.23 20160712 154700 4.73 1.19 20160712 154700 4.73 1.23 20160712 154700 4.74 1.19 20160712 154700 4.74 1.24 20160712 154700 4.74 1.25 20160712 154700 4.74 1.26 20160712 154700 4.74 1.27 20160712 154700 4.74 1.28 20160712 154700 4.75 1.25 20160712 154700 4.75 1.27 20160712 154700 4.75 1.28 20160712 154700 4.76 1.17 20160712 154700 4.76 1.29 20160712 154700 4.77 1.19 20160712 154700 4.80 1.17 20160712 154700 4.80 1.19 20160712 154700 4.80 1.30 20160712 154700 4.81 1.19 20160712 154700 4.84 1.17 20160712 154700 4.84 1.18 20160712 154700 4.84 1.31 20160712 154700 4.88 1.18 20160712 154700 4.89 1.17 20160712 154700 4.89 1.18 20160712 154700 4.89 1.32 20160712 154700 4.93 1.18 20160712 154700 4.94 1.17 20160712 154700 4.94 1.33 20160712 154700 4.95 1.17 20160712 154700 4.96 1.17 20160712 154700 4.97 1.17 20160712 154700 4.98 1.17 20160712 154700 4.99 1.17 20160712 154700 4.99 1.34 20160712 154700 5.00 1.17 20160712 154700 5.01 1.17 20160712 154700 5.02 1.17 20160712 154700 5.04 1.35 20160712 154700 5.10 1.36 20160712 154700 5.16 1.36 20160712 154700 5.24 1.37 20160712 154700 5.35 1.39 20160712 154700 5.47 1.40 20160712 154700 5.58 1.41 20160712 154800 10.09 2.26 20160712 154800 10.19 2.28 20160712 154800 10.31 2.31 20160712 154800 10.42 2.33 20160712 154800 5.68 1.42 20160712 154800 5.81 1.43 20160712 154800 5.93 1.45 20160712 154800 6.06 1.46 20160712 154800 6.17 1.47 20160712 154800 6.28 1.48 20160712 154800 6.40 1.50 20160712 154800 6.51 1.51 20160712 154800 6.63 1.53 20160712 154800 6.75 1.55 20160712 154800 6.88 1.56 20160712 154800 6.98 1.58 20160712 154800 7.11 1.59 20160712 154800 7.24 1.61 20160712 154800 7.32 1.62 20160712 154800 7.41 1.64 20160712 154800 7.50 1.65 20160712 154800 7.60 1.67 20160712 154800 7.67 1.68 20160712 154800 7.76 1.69 20160712 154800 7.86 1.71 20160712 154800 7.94 1.72 20160712 154800 8.02 1.73 20160712 154800 8.10 1.75 20160712 154800 8.18 1.76 20160712 154800 8.27 1.78 20160712 154800 8.34 1.79 20160712 154800 8.42 1.81 20160712 154800 8.51 1.82 20160712 154800 8.60 1.84 20160712 154800 8.67 1.85 20160712 154800 8.77 1.86 20160712 154800 8.87 1.88 20160712 154800 8.95 1.89 20160712 154800 9.04 1.91 20160712 154800 9.13 1.92 20160712 154800 9.23 1.94 20160712 154800 9.30 1.95 20160712 154800 9.39 1.97 20160712 154800 9.41 2.07 20160712 154800 9.41 2.08 20160712 154800 9.43 2.05 20160712 154800 9.44 2.04 20160712 154800 9.45 2.03 20160712 154800 9.45 2.09 20160712 154800 9.46 2.01 20160712 154800 9.46 2.02 20160712 154800 9.47 2.00 20160712 154800 9.48 1.98 20160712 154800 9.48 1.99 20160712 154800 9.49 2.10 20160712 154800 9.54 2.12 20160712 154800 9.58 2.13 20160712 154800 9.63 2.15 20160712 154800 9.69 2.16 20160712 154800 9.74 2.18 20160712 154800 9.80 2.19 20160712 154800 9.88 2.21 20160712 154800 9.99 2.24 20160712 154900 10.03 2.62 20160712 154900 10.04 2.78 20160712 154900 10.08 2.79 20160712 154900 10.13 2.81 20160712 154900 10.23 2.64 20160712 154900 10.39 2.65 20160712 154900 10.52 2.35 20160712 154900 10.58 2.66 20160712 154900 10.63 2.38 20160712 154900 10.74 2.66 20160712 154900 10.75 2.41 20160712 154900 10.83 2.43 20160712 154900 10.92 2.46 20160712 154900 10.93 2.68 20160712 154900 11.01 2.49 20160712 154900 11.09 2.68 20160712 154900 11.10 2.52 20160712 154900 11.17 2.54 20160712 154900 11.26 2.57 20160712 154900 11.26 2.69 20160712 154900 11.35 2.60 20160712 154900 11.44 2.63 20160712 154900 11.45 2.70 20160712 154900 11.52 2.65 20160712 154900 11.56 2.66 20160712 154900 11.59 2.67 20160712 154900 11.59 2.71 20160712 154900 11.62 2.68 20160712 154900 11.66 2.69 20160712 154900 11.69 2.70 20160712 154900 11.73 2.70 20160712 154900 11.76 2.71 20160712 154900 11.76 2.72 20160712 154900 11.79 2.72 20160712 154900 8.96 2.55 20160712 154900 8.96 2.56 20160712 154900 8.99 2.56 20160712 154900 9.01 2.57 20160712 154900 9.03 2.57 20160712 154900 9.06 2.58 20160712 154900 9.09 2.58 20160712 154900 9.10 2.56 20160712 154900 9.12 2.59 20160712 154900 9.15 2.60 20160712 154900 9.18 2.60 20160712 154900 9.23 2.57 20160712 154900 9.23 2.61 20160712 154900 9.28 2.62 20160712 154900 9.33 2.63 20160712 154900 9.39 2.65 20160712 154900 9.40 2.58 20160712 154900 9.44 2.65 20160712 154900 9.50 2.67 20160712 154900 9.55 2.59 20160712 154900 9.56 2.68 20160712 154900 9.62 2.69 20160712 154900 9.68 2.70 20160712 154900 9.69 2.60 20160712 154900 9.75 2.72 20160712 154900 9.81 2.73 20160712 154900 9.86 2.74 20160712 154900 9.87 2.61 20160712 154900 9.92 2.76 20160712 154900 9.98 2.77 20160712 155000 10.02 3.12 20160712 155000 10.02 3.13 20160712 155000 10.02 3.14 20160712 155000 10.05 2.70 20160712 155000 10.05 2.80 20160712 155000 10.06 3.15 20160712 155000 10.09 3.16 20160712 155000 10.10 3.15 20160712 155000 10.11 2.80 20160712 155000 10.12 2.71 20160712 155000 10.13 2.75 20160712 155000 10.13 3.17 20160712 155000 10.15 3.17 20160712 155000 10.17 3.18 20160712 155000 10.20 3.18 20160712 155000 10.21 2.72 20160712 155000 10.29 2.74 20160712 155000 10.31 2.73 20160712 155000 9.16 2.84 20160712 155000 9.20 2.82 20160712 155000 9.22 2.86 20160712 155000 9.28 2.88 20160712 155000 9.29 2.81 20160712 155000 9.34 2.91 20160712 155000 9.37 2.93 20160712 155000 9.42 2.80 20160712 155000 9.43 2.95 20160712 155000 9.48 2.97 20160712 155000 9.54 3.00 20160712 155000 9.55 2.79 20160712 155000 9.57 3.02 20160712 155000 9.65 2.65 20160712 155000 9.65 2.66 20160712 155000 9.65 3.03 20160712 155000 9.66 2.66 20160712 155000 9.66 2.68 20160712 155000 9.66 2.69 20160712 155000 9.66 2.70 20160712 155000 9.67 2.64 20160712 155000 9.67 2.70 20160712 155000 9.67 2.72 20160712 155000 9.69 2.73 20160712 155000 9.69 2.78 20160712 155000 9.73 2.74 20160712 155000 9.74 2.65 20160712 155000 9.74 3.06 20160712 155000 9.77 2.75 20160712 155000 9.80 2.66 20160712 155000 9.82 3.08 20160712 155000 9.83 2.76 20160712 155000 9.83 2.77 20160712 155000 9.87 2.77 20160712 155000 9.87 3.09 20160712 155000 9.88 2.67 20160712 155000 9.89 3.11 20160712 155000 9.93 2.78 20160712 155000 9.94 3.13 20160712 155000 9.95 3.11 20160712 155000 9.96 2.68 20160712 155000 9.97 2.76 20160712 155000 9.98 2.78 20160712 155000 9.98 3.13 20160712 155100 10.07 3.12 20160712 155100 10.09 3.16 20160712 155100 10.14 3.12 20160712 155100 10.20 3.12 20160712 155100 10.20 3.18 20160712 155100 10.27 3.13 20160712 155100 10.30 3.20 20160712 155100 10.35 3.13 20160712 155100 10.40 3.13 20160712 155100 10.42 3.22 20160712 155100 10.51 3.14 20160712 155100 10.52 3.24 20160712 155100 10.62 3.16 20160712 155100 10.65 3.26 20160712 155100 10.74 3.18 20160712 155100 10.78 3.27 20160712 155100 10.83 3.19 20160712 155100 10.89 3.29 20160712 155100 10.94 3.21 20160712 155100 11.00 3.30 20160712 155100 11.06 3.23 20160712 155100 11.12 3.31 20160712 155100 11.16 3.24 20160712 155100 11.24 3.33 20160712 155100 11.27 3.26 20160712 155100 11.34 3.34 20160712 155100 11.38 3.27 20160712 155100 11.45 3.29 20160712 155100 11.45 3.35 20160712 155100 11.50 3.30 20160712 155100 11.53 3.37 20160712 155100 11.57 3.32 20160712 155100 11.58 3.37 20160712 155100 11.62 3.38 20160712 155100 11.63 3.33 20160712 155100 11.67 3.38 20160712 155100 11.69 3.35 20160712 155100 11.71 3.39 20160712 155100 11.74 3.36 20160712 155100 11.75 3.39 20160712 155100 11.80 3.38 20160712 155100 11.80 3.40 20160712 155100 11.85 3.40 20160712 155100 11.86 3.39 20160712 155100 11.89 3.40 20160712 155100 6.23 2.69 20160712 155100 6.48 2.72 20160712 155100 6.78 2.75 20160712 155100 7.08 2.78 20160712 155100 7.37 2.81 20160712 155100 7.59 2.83 20160712 155100 7.85 2.86 20160712 155100 8.10 2.89 20160712 155100 8.31 2.92 20160712 155100 8.57 2.95 20160712 155100 8.80 2.97 20160712 155100 9.05 3.00 20160712 155100 9.26 3.03 20160712 155100 9.51 3.06 20160712 155100 9.64 3.08 20160712 155100 9.73 3.10 20160712 155100 9.85 3.12 20160712 155100 9.97 3.14 20160712 155200 0.88 2.49 20160712 155200 10.07 3.13 20160712 155200 1.05 2.45 20160712 155200 10.73 3.19 20160712 155200 11.42 3.25 20160712 155200 1.18 2.52 20160712 155200 12.18 3.32 20160712 155200 1.22 2.26 20160712 155200 1.22 2.27 20160712 155200 1.23 2.26 20160712 155200 12.51 3.37 20160712 155200 1.26 2.26 20160712 155200 12.79 3.42 20160712 155200 1.29 2.28 20160712 155200 13.11 3.47 20160712 155200 1.32 2.26 20160712 155200 1.32 2.42 20160712 155200 13.42 3.52 20160712 155200 13.68 3.57 20160712 155200 1.38 2.40 20160712 155200 13.97 3.62 20160712 155200 1.40 2.26 20160712 155200 14.25 3.67 20160712 155200 1.43 2.30 20160712 155200 1.44 2.38 20160712 155200 1.48 2.26 20160712 155200 1.50 2.36 20160712 155200 1.52 2.26 20160712 155200 1.55 2.34 20160712 155200 1.57 2.26 20160712 155200 1.58 2.31 20160712 155200 1.59 2.32 20160712 155200 1.62 2.27 20160712 155200 1.62 2.29 20160712 155200 1.64 2.27 20160712 155200 1.64 2.31 20160712 155200 1.80 2.56 20160712 155200 1.88 2.32 20160712 155200 2.10 2.34 20160712 155200 2.37 2.35 20160712 155200 2.52 2.60 20160712 155200 2.65 2.36 20160712 155200 2.89 2.38 20160712 155200 3.15 2.40 20160712 155200 3.16 2.64 20160712 155200 3.41 2.42 20160712 155200 3.67 2.45 20160712 155200 3.90 2.47 20160712 155200 3.93 2.68 20160712 155200 4.17 2.49 20160712 155200 4.45 2.51 20160712 155200 4.68 2.53 20160712 155200 4.71 2.73 20160712 155200 4.96 2.56 20160712 155200 5.22 2.58 20160712 155200 5.37 2.77 20160712 155200 5.47 2.61 20160712 155200 5.69 2.64 20160712 155200 5.96 2.67 20160712 155200 6.10 2.82 20160712 155200 6.95 2.88 20160712 155200 7.78 2.95 20160712 155200 8.48 3.00 20160712 155200 9.29 3.07 20160712 155300 10.06 2.02 20160712 155300 10.14 2.04 20160712 155300 10.25 2.07 20160712 155300 10.41 2.11 20160712 155300 10.58 2.15 20160712 155300 10.72 2.19 20160712 155300 10.88 2.23 20160712 155300 11.05 2.27 20160712 155300 11.22 2.31 20160712 155300 11.36 2.34 20160712 155300 11.54 2.38 20160712 155300 11.76 2.44 20160712 155300 11.95 2.49 20160712 155300 12.17 2.55 20160712 155300 12.40 2.61 20160712 155300 12.59 2.66 20160712 155300 12.82 2.72 20160712 155300 13.05 2.78 20160712 155300 13.28 2.84 20160712 155300 13.47 2.89 20160712 155300 13.68 2.96 20160712 155300 13.89 3.02 20160712 155300 14.07 3.07 20160712 155300 14.28 3.14 20160712 155300 14.49 3.20 20160712 155300 14.50 3.71 20160712 155300 14.70 3.26 20160712 155300 14.71 3.75 20160712 155300 14.86 3.76 20160712 155300 14.87 3.31 20160712 155300 15.00 3.77 20160712 155300 15.08 3.38 20160712 155300 15.12 3.78 20160712 155300 15.25 3.43 20160712 155300 15.26 3.79 20160712 155300 15.32 3.48 20160712 155300 15.39 3.53 20160712 155300 15.40 3.80 20160712 155300 15.47 3.58 20160712 155300 15.53 3.62 20160712 155300 15.53 3.81 20160712 155300 15.60 3.66 20160712 155300 15.64 3.81 20160712 155300 15.66 3.71 20160712 155300 15.73 3.76 20160712 155300 15.76 3.82 20160712 155300 15.78 3.80 20160712 155300 9.06 1.63 20160712 155300 9.11 1.65 20160712 155300 9.16 1.68 20160712 155300 9.22 1.70 20160712 155300 9.27 1.72 20160712 155300 9.33 1.74 20160712 155300 9.38 1.77 20160712 155300 9.44 1.79 20160712 155300 9.49 1.81 20160712 155300 9.56 1.84 20160712 155300 9.62 1.86 20160712 155300 9.68 1.89 20160712 155300 9.76 1.91 20160712 155300 9.83 1.94 20160712 155300 9.90 1.96 20160712 155300 9.98 1.99 20160712 155400 3.24 0.78 20160712 155400 3.38 0.79 20160712 155400 3.55 0.80 20160712 155400 3.68 0.81 20160712 155400 3.77 0.81 20160712 155400 3.87 0.82 20160712 155400 3.97 0.83 20160712 155400 4.08 0.83 20160712 155400 4.17 0.84 20160712 155400 4.28 0.85 20160712 155400 4.39 0.85 20160712 155400 4.49 0.86 20160712 155400 4.65 0.87 20160712 155400 4.83 0.89 20160712 155400 4.99 0.90 20160712 155400 5.17 0.91 20160712 155400 5.36 0.93 20160712 155400 5.56 0.94 20160712 155400 5.72 0.96 20160712 155400 5.91 0.97 20160712 155400 6.11 0.99 20160712 155400 6.24 1.00 20160712 155400 6.39 1.02 20160712 155400 6.54 1.04 20160712 155400 6.67 1.05 20160712 155400 6.82 1.07 20160712 155400 6.97 1.09 20160712 155400 7.13 1.11 20160712 155400 7.25 1.12 20160712 155400 7.39 1.14 20160712 155400 7.44 1.15 20160712 155400 7.48 1.16 20160712 155400 7.53 1.16 20160712 155400 7.59 1.17 20160712 155400 7.64 1.18 20160712 155400 7.69 1.19 20160712 155400 7.75 1.20 20160712 155400 7.79 1.25 20160712 155400 7.79 1.26 20160712 155400 7.80 1.24 20160712 155400 7.80 1.25 20160712 155400 7.81 1.21 20160712 155400 7.81 1.23 20160712 155400 7.82 1.22 20160712 155400 7.82 1.23 20160712 155400 7.83 1.21 20160712 155400 7.83 1.27 20160712 155400 7.89 1.29 20160712 155400 7.95 1.31 20160712 155400 8.02 1.32 20160712 155400 8.09 1.34 20160712 155400 8.16 1.36 20160712 155400 8.24 1.38 20160712 155400 8.32 1.40 20160712 155400 8.40 1.41 20160712 155400 8.47 1.44 20160712 155400 8.54 1.46 20160712 155400 8.60 1.48 20160712 155400 8.68 1.51 20160712 155400 8.76 1.53 20160712 155400 8.82 1.55 20160712 155400 8.90 1.58 20160712 155400 8.98 1.61 20160712 155500 1.94 0.73 20160712 155500 1.94 0.74 20160712 155500 1.96 0.73 20160712 155500 1.96 0.74 20160712 155500 2.00 0.73 20160712 155500 2.01 0.74 20160712 155500 2.04 0.73 20160712 155500 2.07 0.74 20160712 155500 2.10 0.73 20160712 155500 2.15 0.74 20160712 155500 2.16 0.73 20160712 155500 2.23 0.73 20160712 155500 2.26 0.62 20160712 155500 2.26 0.74 20160712 155500 2.30 0.73 20160712 155500 2.38 0.73 20160712 155500 2.38 0.74 20160712 155500 2.43 0.63 20160712 155500 2.46 0.73 20160712 155500 2.50 0.75 20160712 155500 2.54 0.73 20160712 155500 2.55 0.72 20160712 155500 2.56 0.72 20160712 155500 2.57 0.72 20160712 155500 2.58 0.73 20160712 155500 2.59 0.71 20160712 155500 2.61 0.63 20160712 155500 2.61 0.71 20160712 155500 2.61 0.73 20160712 155500 2.62 0.71 20160712 155500 2.64 0.70 20160712 155500 2.64 0.76 20160712 155500 2.65 0.70 20160712 155500 2.67 0.69 20160712 155500 2.69 0.69 20160712 155500 2.72 0.68 20160712 155500 2.74 0.68 20160712 155500 2.76 0.63 20160712 155500 2.78 0.67 20160712 155500 2.82 0.66 20160712 155500 2.86 0.66 20160712 155500 2.91 0.66 20160712 155500 2.93 0.63 20160712 155500 2.93 0.77 20160712 155500 2.96 0.66 20160712 155500 3.01 0.66 20160712 155500 3.06 0.66 20160712 155500 3.08 0.78 20160712 155500 3.11 0.64 20160712 155500 3.11 0.66 20160712 155500 3.12 0.64 20160712 155500 3.14 0.64 20160712 155500 3.15 0.65 20160712 155500 3.17 0.65 20160712 155500 3.17 0.66 20160712 155500 3.19 0.65 20160712 155500 3.21 0.65 20160712 155500 3.21 0.66 20160712 155500 3.24 0.66 20160712 155500 3.26 0.66 20160712 155500 3.27 0.66 20160712 155600 1.32 0.62 20160712 155600 1.35 0.62 20160712 155600 1.36 0.62 20160712 155600 1.47 0.62 20160712 155600 1.62 0.62 20160712 155600 1.62 0.63 20160712 155600 1.78 0.63 20160712 155600 1.79 0.62 20160712 155600 2.01 0.63 20160712 155600 2.12 0.62 20160712 155600 2.69 0.63 20160712 155600 2.94 0.63 20160712 155600 3.17 0.63 20160712 155600 3.37 0.63 20160712 155600 3.86 0.63 20160712 155600 4.07 0.63 20160712 155600 4.23 0.62 20160712 155600 4.32 0.62 20160712 155600 4.42 0.62 20160712 155600 4.53 0.62 20160712 155600 4.64 0.61 20160712 155600 4.73 0.61 20160712 155600 4.86 0.61 20160712 155600 4.97 0.60 20160712 155600 5.09 0.56 20160712 155600 5.10 0.56 20160712 155600 5.10 0.60 20160712 155600 5.11 0.55 20160712 155600 5.11 0.56 20160712 155600 5.11 0.60 20160712 155600 5.12 0.55 20160712 155600 5.12 0.60 20160712 155600 5.13 0.55 20160712 155600 5.13 0.57 20160712 155600 5.13 0.60 20160712 155600 5.14 0.59 20160712 155600 5.15 0.59 20160712 155600 5.16 0.58 20160712 155600 5.17 0.55 20160712 155600 5.17 0.59 20160712 155600 5.18 0.58 20160712 155600 5.19 0.59 20160712 155600 5.20 0.59 20160712 155600 5.24 0.56 20160712 155600 5.32 0.57 20160712 155600 5.39 0.57 20160712 155600 5.56 0.59 20160712 155600 5.62 0.60 20160712 161900 10.10 2.64 20160712 161900 10.22 2.66 20160712 161900 10.39 2.69 20160712 161900 10.57 2.73 20160712 161900 10.80 2.77 20160712 161900 10.96 2.79 20160712 161900 11.17 2.83 20160712 161900 11.35 2.81 20160712 161900 11.42 2.83 20160712 161900 11.42 2.87 20160712 161900 11.48 2.84 20160712 161900 11.54 2.85 20160712 161900 11.58 2.89 20160712 161900 11.60 2.90 20160712 161900 11.61 2.90 20160712 161900 11.62 2.87 20160712 161900 11.66 2.90 20160712 161900 11.69 2.88 20160712 161900 11.69 2.90 20160712 161900 11.73 2.90 20160712 161900 11.75 2.89 20160712 161900 11.80 2.91 20160712 161900 11.82 2.91 20160712 161900 1.28 0.62 20160712 161900 1.60 0.66 20160712 161900 1.84 0.78 20160712 161900 2.19 0.87 20160712 161900 3.80 1.26 20160712 161900 4.28 1.37 20160712 161900 4.76 1.46 20160712 161900 5.17 1.56 20160712 161900 5.36 1.64 20160712 161900 5.60 1.72 20160712 161900 5.83 1.81 20160712 161900 6.07 1.89 20160712 161900 6.27 1.96 20160712 161900 6.51 2.04 20160712 161900 6.75 2.12 20160712 161900 6.95 2.18 20160712 161900 7.24 2.25 20160712 161900 7.59 2.30 20160712 161900 7.93 2.34 20160712 161900 8.23 2.39 20160712 161900 8.58 2.43 20160712 161900 8.91 2.47 20160712 161900 9.22 2.52 20160712 161900 9.55 2.56 20160712 161900 9.88 2.60 20160712 162000 11.27 2.79 20160712 162000 11.28 2.80 20160712 162000 11.31 2.80 20160712 162000 11.34 2.80 20160712 162000 11.38 2.80 20160712 162000 11.40 2.80 20160712 162000 11.44 2.81 20160712 162000 11.46 2.54 20160712 162000 11.47 2.81 20160712 162000 11.50 2.55 20160712 162000 11.50 2.81 20160712 162000 11.53 2.82 20160712 162000 11.55 2.81 20160712 162000 11.56 2.57 20160712 162000 11.56 2.81 20160712 162000 11.58 2.81 20160712 162000 11.59 2.81 20160712 162000 11.61 2.58 20160712 162000 11.61 2.81 20160712 162000 11.63 2.81 20160712 162000 11.64 2.81 20160712 162000 11.65 2.59 20160712 162000 11.66 2.81 20160712 162000 11.68 2.81 20160712 162000 11.69 2.81 20160712 162000 11.70 2.61 20160712 162000 11.70 2.80 20160712 162000 11.72 2.80 20160712 162000 11.73 2.80 20160712 162000 11.75 2.62 20160712 162000 11.75 2.80 20160712 162000 11.76 2.80 20160712 162000 11.78 2.80 20160712 162000 11.79 2.63 20160712 162000 11.80 2.80 20160712 162000 11.82 2.80 20160712 162000 11.83 2.65 20160712 162000 11.86 2.80 20160712 162000 11.87 2.66 20160712 162000 11.89 2.80 20160712 162000 11.90 2.67 20160712 162000 11.91 2.68 20160712 162000 11.92 2.80 20160712 162000 11.93 2.69 20160712 162000 11.95 2.70 20160712 162000 11.96 2.80 20160712 162000 11.97 2.71 20160712 162000 11.99 2.73 20160712 162000 11.99 2.81 20160712 162000 12.01 2.74 20160712 162000 12.02 2.75 20160712 162000 12.02 2.81 20160712 162000 12.04 2.76 20160712 162000 12.05 2.77 20160712 162000 12.05 2.78 20160712 162000 12.05 2.81 20160712 162000 12.06 2.78 20160712 162000 12.07 2.79 20160712 162000 12.08 2.80 20160712 162000 12.08 2.81 20160712 162000 12.09 2.80 20160712 162100 10.00 1.80 20160712 162100 10.01 1.87 20160712 162100 10.04 1.81 20160712 162100 10.06 1.90 20160712 162100 10.09 1.81 20160712 162100 10.10 1.82 20160712 162100 10.12 1.82 20160712 162100 10.16 1.83 20160712 162100 10.17 1.83 20160712 162100 10.27 1.86 20160712 162100 10.43 1.90 20160712 162100 10.51 2.25 20160712 162100 10.52 2.24 20160712 162100 10.54 2.26 20160712 162100 10.57 1.94 20160712 162100 10.57 2.26 20160712 162100 10.58 2.24 20160712 162100 10.59 2.27 20160712 162100 10.62 2.27 20160712 162100 10.65 2.28 20160712 162100 10.66 2.24 20160712 162100 10.67 2.29 20160712 162100 10.68 1.97 20160712 162100 10.70 2.29 20160712 162100 10.73 2.30 20160712 162100 10.75 2.24 20160712 162100 10.76 2.31 20160712 162100 10.81 2.24 20160712 162100 10.81 2.33 20160712 162100 10.84 2.34 20160712 162100 10.85 2.02 20160712 162100 10.89 2.24 20160712 162100 10.90 2.36 20160712 162100 10.95 2.37 20160712 162100 10.98 2.24 20160712 162100 10.99 2.38 20160712 162100 11.00 2.06 20160712 162100 11.04 2.40 20160712 162100 11.06 2.24 20160712 162100 11.10 2.41 20160712 162100 11.13 2.24 20160712 162100 11.14 2.43 20160712 162100 11.18 2.10 20160712 162100 11.18 2.24 20160712 162100 11.18 2.44 20160712 162100 11.20 2.23 20160712 162100 11.22 2.45 20160712 162100 11.23 2.22 20160712 162100 11.25 2.21 20160712 162100 11.25 2.47 20160712 162100 11.29 2.20 20160712 162100 11.29 2.48 20160712 162100 11.31 2.13 20160712 162100 11.32 2.19 20160712 162100 11.34 2.50 20160712 162100 11.36 2.18 20160712 162100 11.37 2.51 20160712 162100 11.40 2.17 20160712 162100 11.42 2.53 20160712 162100 11.44 2.17 20160712 162100 9.90 1.79 20160712 162100 9.92 1.79 20160712 162100 9.95 1.79 20160712 162100 9.95 1.83 20160712 162200 10.00 2.03 20160712 162200 10.08 2.05 20160712 162200 10.12 1.94 20160712 162200 10.17 2.07 20160712 162200 10.18 1.98 20160712 162200 10.23 2.01 20160712 162200 10.24 2.08 20160712 162200 10.28 2.05 20160712 162200 10.31 2.09 20160712 162200 10.35 2.09 20160712 162200 4.54 1.18 20160712 162200 4.58 1.19 20160712 162200 4.64 1.21 20160712 162200 4.70 1.22 20160712 162200 4.76 1.23 20160712 162200 4.81 1.24 20160712 162200 4.89 1.26 20160712 162200 4.98 1.27 20160712 162200 5.06 1.29 20160712 162200 5.14 1.30 20160712 162200 5.23 1.32 20160712 162200 5.32 1.33 20160712 162200 5.40 1.35 20160712 162200 5.47 1.36 20160712 162200 5.56 1.38 20160712 162200 5.68 1.39 20160712 162200 5.78 1.41 20160712 162200 5.91 1.42 20160712 162200 6.04 1.44 20160712 162200 6.16 1.46 20160712 162200 6.27 1.47 20160712 162200 6.40 1.49 20160712 162200 6.53 1.51 20160712 162200 6.66 1.52 20160712 162200 6.77 1.54 20160712 162200 6.91 1.56 20160712 162200 7.05 1.58 20160712 162200 7.15 1.60 20160712 162200 7.30 1.62 20160712 162200 7.43 1.64 20160712 162200 7.58 1.66 20160712 162200 7.68 1.68 20160712 162200 7.80 1.69 20160712 162200 7.92 1.71 20160712 162200 8.03 1.72 20160712 162200 8.12 1.74 20160712 162200 8.25 1.75 20160712 162200 8.36 1.77 20160712 162200 8.48 1.78 20160712 162200 8.58 1.79 20160712 162200 8.69 1.81 20160712 162200 8.82 1.83 20160712 162200 8.91 1.85 20160712 162200 9.03 1.86 20160712 162200 9.15 1.88 20160712 162200 9.27 1.90 20160712 162200 9.36 1.92 20160712 162200 9.49 1.94 20160712 162200 9.60 1.96 20160712 162200 9.72 1.98 20160712 162200 9.78 1.99 20160712 162200 9.86 2.01 20160712 162200 9.94 2.02 20160712 162300 3.41 0.69 20160712 162300 3.45 0.70 20160712 162300 3.48 0.70 20160712 162300 3.51 0.71 20160712 162300 3.56 0.72 20160712 162300 3.59 0.72 20160712 162300 3.61 0.73 20160712 162300 3.64 0.82 20160712 162300 3.64 0.83 20160712 162300 3.65 0.74 20160712 162300 3.65 0.81 20160712 162300 3.65 0.82 20160712 162300 3.65 0.83 20160712 162300 3.66 0.81 20160712 162300 3.66 0.84 20160712 162300 3.67 0.74 20160712 162300 3.67 0.76 20160712 162300 3.67 0.81 20160712 162300 3.67 0.84 20160712 162300 3.68 0.75 20160712 162300 3.68 0.76 20160712 162300 3.68 0.77 20160712 162300 3.68 0.78 20160712 162300 3.68 0.81 20160712 162300 3.68 0.85 20160712 162300 3.69 0.77 20160712 162300 3.69 0.79 20160712 162300 3.69 0.80 20160712 162300 3.69 0.85 20160712 162300 3.70 0.86 20160712 162300 3.71 0.80 20160712 162300 3.71 0.86 20160712 162300 3.72 0.87 20160712 162300 3.73 0.88 20160712 162300 3.73 0.89 20160712 162300 3.74 0.89 20160712 162300 3.74 0.90 20160712 162300 3.75 0.91 20160712 162300 3.76 0.91 20160712 162300 3.77 0.92 20160712 162300 3.77 0.93 20160712 162300 3.79 0.94 20160712 162300 3.80 0.95 20160712 162300 3.82 0.97 20160712 162300 3.84 0.98 20160712 162300 3.86 0.99 20160712 162300 3.88 1.01 20160712 162300 3.91 1.02 20160712 162300 3.93 1.03 20160712 162300 3.96 1.05 20160712 162300 4.00 1.06 20160712 162300 4.03 1.07 20160712 162300 4.08 1.08 20160712 162300 4.12 1.09 20160712 162300 4.17 1.10 20160712 162300 4.22 1.11 20160712 162300 4.27 1.12 20160712 162300 4.33 1.14 20160712 162300 4.38 1.15 20160712 162300 4.42 1.16 20160712 162300 4.48 1.17 20160712 162400 2.00 0.34 20160712 162400 2.12 0.38 20160712 162400 2.26 0.43 20160712 162400 2.38 0.46 20160712 162400 2.50 0.60 20160712 162400 2.51 0.60 20160712 162400 2.53 0.51 20160712 162400 2.54 0.60 20160712 162400 2.57 0.59 20160712 162400 2.59 0.61 20160712 162400 2.61 0.59 20160712 162400 2.61 0.61 20160712 162400 2.64 0.59 20160712 162400 2.64 0.61 20160712 162400 2.66 0.61 20160712 162400 2.68 0.59 20160712 162400 2.69 0.55 20160712 162400 2.69 0.62 20160712 162400 2.70 0.62 20160712 162400 2.71 0.62 20160712 162400 2.73 0.62 20160712 162400 2.76 0.58 20160712 162400 2.76 0.63 20160712 162400 2.77 0.63 20160712 162400 2.79 0.63 20160712 162400 2.80 0.58 20160712 162400 2.80 0.63 20160712 162400 2.81 0.64 20160712 162400 2.85 0.64 20160712 162400 2.87 0.64 20160712 162400 2.91 0.65 20160712 162400 2.93 0.65 20160712 162400 2.96 0.65 20160712 162400 3.00 0.66 20160712 162400 3.03 0.66 20160712 162400 3.06 0.66 20160712 162400 3.10 0.67 20160712 162400 3.13 0.67 20160712 162400 3.17 0.67 20160712 162400 3.21 0.67 20160712 162400 3.25 0.68 20160712 162400 3.29 0.68 20160712 162400 3.32 0.68 20160712 162400 3.37 0.69 20160712 162600 0.91 0.23 20160712 162600 0.92 0.23 20160712 162600 0.93 0.22 20160712 162600 0.95 0.23 20160712 162600 0.96 0.22 20160712 162600 0.98 0.24 20160712 162600 1.21 0.21 20160712 162700 0.99 0.22 20160712 162700 1.01 0.22 20160712 162700 1.02 0.24 20160712 162700 1.02 0.25 20160712 162700 1.03 0.25 20160712 162700 1.04 0.26 20160712 162700 1.04 0.27 20160712 162700 1.06 0.28 20160712 162700 1.07 0.29 20160712 162700 1.15 0.29 20160712 162700 1.19 0.29 20160712 162700 1.23 0.29 20160712 162700 1.34 0.30 20160712 162700 1.87 0.30 20160712 162700 1.99 0.31 20160712 162700 2.06 0.31 20160712 162700 2.18 0.38 20160712 162700 2.18 0.40 20160712 162700 2.21 0.41 20160712 162700 2.23 0.34 20160712 162700 2.26 0.33 20160712 162700 2.26 0.41 20160712 162700 2.27 0.31 20160712 162700 2.31 0.32 20160712 162700 2.54 0.39 20160712 162700 2.54 0.40 20160712 162700 2.56 0.36 20160712 162800 0.66 0.26 20160712 162800 0.69 0.25 20160712 162800 0.71 0.26 20160712 162800 0.81 0.24 20160712 162800 0.83 0.27 20160712 162800 0.99 0.24 20160712 162800 1.01 0.28 20160712 162800 1.21 0.28 20160712 162800 1.37 0.29 20160712 162800 1.60 0.29 20160712 162800 1.70 0.30 20160712 162800 1.82 0.30 20160712 163000 4.01 0.35 20160712 163000 4.09 0.36 20160712 163000 4.18 0.37 20160712 163000 4.33 0.39 20160712 163000 4.41 0.40 20160712 163000 4.50 0.41 20160712 163000 4.57 0.42 20160712 163000 4.63 0.42 20160712 163100 4.68 0.65 20160712 163100 4.90 0.69 20160712 163100 5.15 0.74 20160712 163100 5.32 0.77 20160712 163100 5.53 0.81 20160712 163100 5.77 0.85 20160712 163100 5.98 0.89 20160712 163100 6.09 0.92 20160712 163100 6.12 0.95 20160712 163100 6.15 0.98 20160712 163100 6.20 1.01 20160712 163100 6.22 1.04 20160712 163100 6.27 1.08 20160712 163100 6.29 1.11 20160712 163100 6.29 1.14 20160712 163100 6.35 1.17 20160712 163100 6.42 1.21 20160712 163100 6.56 1.24 20160712 163100 6.64 1.27 20160712 163100 6.75 1.31 20160712 163100 6.89 1.34 20160712 163100 6.99 1.38 20160712 163100 7.14 1.41 20160712 163100 7.27 1.46 20160712 163100 7.40 1.50 20160712 163100 7.48 1.51 20160712 163100 7.56 1.53 20160712 163100 7.61 1.66 20160712 163100 7.63 1.66 20160712 163100 7.65 1.55 20160712 163100 7.65 1.66 20160712 163100 7.67 1.66 20160712 163100 7.70 1.66 20160712 163100 7.72 1.66 20160712 163100 7.74 1.56 20160712 163100 7.74 1.66 20160712 163100 7.77 1.66 20160712 163100 7.80 1.66 20160712 163100 7.81 1.58 20160712 163100 7.82 1.66 20160712 163100 7.84 1.66 20160712 163100 7.87 1.66 20160712 163100 7.90 1.59 20160712 163100 7.90 1.66 20160712 163100 7.93 1.65 20160712 163100 7.95 1.65 20160712 163100 7.98 1.65 20160712 163100 7.99 1.61 20160712 163100 8.02 1.64 20160712 163100 8.05 1.64 20160712 163100 8.07 1.62 20160712 163100 8.08 1.64 20160712 163100 8.12 1.63 20160712 163200 7.56 1.67 20160712 163200 7.57 1.67 20160712 163200 7.58 1.67 20160712 163200 7.59 1.66 20160712 163200 7.60 1.66 20160712 163200 7.61 1.68 20160712 163200 7.63 1.68 20160712 163200 7.67 1.68 20160712 163200 7.71 1.69 20160712 163200 7.74 1.69 20160712 163200 7.79 1.69 20160712 163200 7.84 1.70 20160712 163200 7.87 1.70 20160712 163200 7.92 1.70 20160712 163200 7.96 1.71 20160712 163200 8.01 1.71 20160712 163200 8.06 1.71 20160712 163200 8.10 1.72 20160712 163200 8.17 1.72 20160712 163200 8.21 1.73 20160712 163200 8.27 1.73 20160712 163200 8.31 1.73 20160712 163200 8.32 1.73 20160712 163200 8.34 1.53 20160712 163200 8.34 1.54 20160712 163200 8.34 1.73 20160712 163200 8.35 1.52 20160712 163200 8.35 1.55 20160712 163200 8.36 1.56 20160712 163200 8.36 1.57 20160712 163200 8.36 1.58 20160712 163200 8.36 1.59 20160712 163200 8.36 1.73 20160712 163200 8.37 1.52 20160712 163200 8.37 1.60 20160712 163200 8.37 1.61 20160712 163200 8.38 1.62 20160712 163200 8.38 1.63 20160712 163200 8.38 1.73 20160712 163200 8.39 1.64 20160712 163200 8.40 1.65 20160712 163200 8.40 1.66 20160712 163200 8.40 1.73 20160712 163200 8.41 1.66 20160712 163200 8.41 1.73 20160712 163200 8.42 1.67 20160712 163200 8.42 1.68 20160712 163200 8.43 1.69 20160712 163200 8.44 1.69 20160712 163200 8.44 1.70 20160712 163200 8.44 1.73 20160712 163200 8.45 1.71 20160712 163200 8.45 1.72 20160712 163200 8.45 1.73 20160712 163300 10.07 1.63 20160712 163300 10.13 1.64 20160712 163300 10.21 1.64 20160712 163300 10.29 1.65 20160712 163300 10.35 1.65 20160712 163300 10.43 1.66 20160712 163300 10.51 1.67 20160712 163300 10.58 1.68 20160712 163300 10.65 1.68 20160712 163300 10.73 1.69 20160712 163300 10.80 1.69 20160712 163300 10.88 1.70 20160712 163300 10.95 1.71 20160712 163300 11.03 1.71 20160712 163300 11.10 1.72 20160712 163300 11.17 1.73 20160712 163300 11.24 1.74 20160712 163300 11.32 1.74 20160712 163300 11.39 1.75 20160712 163300 11.45 1.76 20160712 163300 11.53 1.76 20160712 163300 11.59 1.77 20160712 163300 11.63 1.76 20160712 163300 11.67 1.76 20160712 163300 11.71 1.76 20160712 163300 11.75 1.76 20160712 163300 11.79 1.76 20160712 163300 11.83 1.76 20160712 163300 11.84 1.54 20160712 163300 11.86 1.57 20160712 163300 11.87 1.60 20160712 163300 11.88 1.62 20160712 163300 11.88 1.75 20160712 163300 11.90 1.65 20160712 163300 11.91 1.68 20160712 163300 11.91 1.75 20160712 163300 11.92 1.71 20160712 163300 11.93 1.74 20160712 163300 8.38 1.51 20160712 163300 8.39 1.51 20160712 163300 8.41 1.51 20160712 163300 8.42 1.50 20160712 163300 8.47 1.51 20160712 163300 8.53 1.51 20160712 163300 8.59 1.52 20160712 163300 8.65 1.52 20160712 163300 8.71 1.52 20160712 163300 8.76 1.53 20160712 163300 8.82 1.53 20160712 163300 8.89 1.54 20160712 163300 8.95 1.54 20160712 163300 9.03 1.55 20160712 163300 9.11 1.56 20160712 163300 9.19 1.56 20160712 163300 9.27 1.57 20160712 163300 9.35 1.57 20160712 163300 9.43 1.58 20160712 163300 9.52 1.59 20160712 163300 9.59 1.60 20160712 163300 9.67 1.60 20160712 163300 9.76 1.61 20160712 163300 9.83 1.61 20160712 163300 9.91 1.62 20160712 163300 9.99 1.63 20160712 163400 11.83 1.51 20160712 163800 3.99 3.64 20160712 163800 4.00 3.64 20160712 163800 4.03 3.63 20160712 163800 4.05 3.64 20160712 163800 4.06 3.63 20160712 163800 4.08 3.65 20160712 163800 4.11 3.63 20160712 163800 4.11 3.65 20160712 163800 4.16 3.63 20160712 163800 4.16 3.65 20160712 163800 4.19 3.65 20160712 163800 4.22 3.62 20160712 163800 4.22 3.66 20160712 163800 4.24 3.66 20160712 163800 4.27 3.62 20160712 163800 4.29 3.66 20160712 163800 4.33 3.62 20160712 163800 4.39 3.61 20160712 163800 4.44 3.61 20160712 163800 4.49 3.61 20160712 163800 4.54 3.61 20160712 163800 4.61 3.60 20160712 163800 4.67 3.60 20160712 163800 4.74 3.60 20160712 163800 4.82 3.60 20160712 163800 4.90 3.60 20160712 163800 4.98 3.59 20160712 163800 5.00 3.59 20160712 163800 5.01 3.59 20160712 163800 5.03 3.58 20160712 163800 5.05 3.58 20160712 163800 5.08 3.57 20160712 163800 5.10 3.57 20160712 163800 5.12 3.57 20160712 163800 5.15 3.57 20160712 163800 5.18 3.56 20160712 163800 5.21 3.56 20160712 163900 5.26 3.55 20160712 163900 5.30 3.55 20160712 163900 5.33 3.55 20160712 163900 5.37 3.54 20160712 163900 5.41 3.54 20160712 163900 5.45 3.53 20160712 163900 5.49 3.53 20160712 163900 5.53 3.53 20160712 163900 5.58 3.52 20160712 163900 5.62 3.52 20160712 163900 5.67 3.51 20160712 163900 5.72 3.51 20160712 163900 5.77 3.50 20160712 163900 5.82 3.50 20160712 163900 5.88 3.49 20160712 163900 5.93 3.49 20160712 163900 6.00 3.48 20160712 163900 6.09 3.48 20160712 163900 6.19 3.47 20160712 163900 6.27 3.47 20160712 163900 6.35 3.47 20160712 163900 6.45 3.46 20160712 163900 6.53 3.46 20160712 163900 6.62 3.46 20160712 163900 6.72 3.45 20160712 163900 6.81 3.45 20160712 163900 6.91 3.44 20160712 163900 7.00 3.44 20160712 163900 7.09 3.44 20160712 163900 7.19 3.43 20160712 163900 7.28 3.43 20160712 163900 7.37 3.42 20160712 163900 7.47 3.42 20160712 163900 7.57 3.41 20160712 163900 7.63 3.41 20160712 163900 7.69 3.41 20160712 163900 7.76 3.40 20160712 163900 7.83 3.40 20160712 163900 7.88 3.40 20160712 163900 7.95 3.39 20160712 163900 8.02 3.39 20160712 163900 8.08 3.39 20160712 163900 8.14 3.39 20160712 163900 8.19 3.38 20160712 163900 8.24 3.38 20160712 163900 8.29 3.38 20160712 163900 8.35 3.37 20160712 163900 8.40 3.37 20160712 163900 8.46 3.36 20160712 163900 8.51 3.36 20160712 163900 8.56 3.36 20160712 163900 8.60 3.35 20160712 163900 8.65 3.35 20160712 163900 8.69 3.35 20160712 163900 8.72 3.34 20160712 163900 8.77 3.34 20160712 163900 8.81 3.33 20160712 163900 8.84 3.33 20160712 163900 8.89 3.33 20160712 163900 8.93 3.32 20160712 163900 8.97 3.32 20160712 163900 9.02 3.32 20160712 163900 9.07 3.31 20160712 164000 10.05 3.18 20160712 164000 10.10 3.18 20160712 164000 10.17 3.17 20160712 164000 10.24 3.17 20160712 164000 10.30 3.17 20160712 164000 10.37 3.17 20160712 164000 10.44 3.17 20160712 164000 10.50 3.16 20160712 164000 10.57 3.16 20160712 164000 10.64 3.16 20160712 164000 10.71 3.16 20160712 164000 10.77 3.16 20160712 164000 10.85 3.15 20160712 164000 10.92 3.15 20160712 164000 10.98 3.15 20160712 164000 11.05 3.15 20160712 164000 11.09 3.15 20160712 164000 11.13 3.14 20160712 164000 11.17 3.14 20160712 164000 11.20 3.14 20160712 164000 11.24 3.14 20160712 164000 11.28 3.14 20160712 164000 11.32 3.13 20160712 164000 11.35 3.13 20160712 164000 11.40 3.13 20160712 164000 11.49 3.13 20160712 164000 11.57 3.13 20160712 164000 11.67 3.13 20160712 164000 11.77 3.13 20160712 164000 11.84 3.13 20160712 164000 9.11 3.31 20160712 164000 9.16 3.31 20160712 164000 9.21 3.30 20160712 164000 9.26 3.30 20160712 164000 9.31 3.30 20160712 164000 9.36 3.29 20160712 164000 9.39 3.29 20160712 164000 9.43 3.29 20160712 164000 9.47 3.28 20160712 164000 9.51 3.28 20160712 164000 9.54 3.28 20160712 164000 9.57 3.27 20160712 164000 9.60 3.27 20160712 164000 9.62 3.22 20160712 164000 9.63 3.22 20160712 164000 9.63 3.23 20160712 164000 9.63 3.24 20160712 164000 9.63 3.26 20160712 164000 9.64 3.24 20160712 164000 9.64 3.25 20160712 164000 9.65 3.25 20160712 164000 9.66 3.21 20160712 164000 9.66 3.26 20160712 164000 9.69 3.21 20160712 164000 9.71 3.20 20160712 164000 9.74 3.20 20160712 164000 9.78 3.20 20160712 164000 9.80 3.19 20160712 164000 9.84 3.19 20160712 164000 9.87 3.19 20160712 164000 9.91 3.18 20160712 164000 9.98 3.18 20160712 164100 11.17 2.79 20160712 164100 11.18 2.78 20160712 164100 11.19 2.78 20160712 164100 11.20 2.77 20160712 164100 11.21 2.76 20160712 164100 11.22 2.75 20160712 164100 11.23 2.74 20160712 164100 11.24 2.74 20160712 164100 11.24 2.80 20160712 164100 11.28 2.73 20160712 164100 11.34 2.82 20160712 164100 11.37 2.73 20160712 164100 11.44 2.74 20160712 164100 11.45 2.84 20160712 164100 11.52 2.74 20160712 164100 11.56 2.85 20160712 164100 11.61 2.74 20160712 164100 11.65 2.87 20160712 164100 11.68 2.74 20160712 164100 11.76 2.74 20160712 164100 11.76 2.89 20160712 164100 11.88 2.91 20160712 164100 11.95 3.13 20160712 164100 11.98 2.92 20160712 164100 12.05 3.13 20160712 164100 12.09 2.94 20160712 164100 12.14 3.13 20160712 164100 12.17 2.95 20160712 164100 12.21 3.13 20160712 164100 12.22 2.96 20160712 164100 12.25 3.12 20160712 164100 12.28 2.97 20160712 164100 12.28 3.12 20160712 164100 12.31 3.12 20160712 164100 12.34 3.11 20160712 164100 12.35 2.98 20160712 164100 12.36 3.11 20160712 164100 12.39 3.11 20160712 164100 12.42 2.99 20160712 164100 12.43 3.10 20160712 164100 12.47 3.00 20160712 164100 12.47 3.10 20160712 164100 12.50 3.10 20160712 164100 12.51 3.09 20160712 164100 12.53 3.01 20160712 164100 12.55 3.09 20160712 164100 12.57 3.08 20160712 164100 12.59 3.02 20160712 164100 12.61 3.08 20160712 164100 12.64 3.03 20160712 164100 12.64 3.08 20160712 164100 12.65 3.07 20160712 164100 12.67 3.03 20160712 164100 12.68 3.04 20160712 164100 12.68 3.07 20160712 164100 12.69 3.04 20160712 164100 12.70 3.05 20160712 164100 12.71 3.05 20160712 164100 12.72 3.06 20160712 164200 10.38 2.33 20160712 164200 10.39 2.33 20160712 164200 10.40 2.32 20160712 164200 10.40 2.34 20160712 164200 10.41 2.34 20160712 164200 10.42 2.32 20160712 164200 10.43 2.35 20160712 164200 10.44 2.32 20160712 164200 10.44 2.35 20160712 164200 10.45 2.36 20160712 164200 10.46 2.32 20160712 164200 10.46 2.37 20160712 164200 10.47 2.37 20160712 164200 10.48 2.32 20160712 164200 10.49 2.38 20160712 164200 10.51 2.32 20160712 164200 10.53 2.32 20160712 164200 10.53 2.39 20160712 164200 10.56 2.32 20160712 164200 10.56 2.40 20160712 164200 10.59 2.32 20160712 164200 10.59 2.41 20160712 164200 10.63 2.42 20160712 164200 10.67 2.43 20160712 164200 10.70 2.45 20160712 164200 10.74 2.46 20160712 164200 10.77 2.47 20160712 164200 10.83 2.48 20160712 164200 10.90 2.50 20160712 164200 10.96 2.51 20160712 164200 11.04 2.53 20160712 164200 11.11 2.55 20160712 164200 11.17 2.56 20160712 164200 11.24 2.58 20160712 164200 11.31 2.60 20160712 164200 11.38 2.61 20160712 164200 11.46 2.62 20160712 164200 11.56 2.64 20160712 164200 11.64 2.65 20160712 164200 11.73 2.66 20160712 164200 11.83 2.67 20160712 164200 11.85 2.75 20160712 164200 11.92 2.69 20160712 164200 11.92 2.75 20160712 164200 11.96 2.75 20160712 164200 11.99 2.75 20160712 164200 12.00 2.70 20160712 164200 12.02 2.75 20160712 164200 12.04 2.75 20160712 164200 12.07 2.75 20160712 164200 12.09 2.71 20160712 164200 12.09 2.75 20160712 164200 12.12 2.75 20160712 164200 12.14 2.75 20160712 164200 12.15 2.75 20160712 164200 12.16 2.75 20160712 164200 12.17 2.74 20160712 164200 12.18 2.74 20160712 164200 12.19 2.72 20160712 164200 12.19 2.73 20160712 164300 10.05 2.31 20160712 164300 10.11 2.32 20160712 164300 10.14 2.32 20160712 164300 10.18 2.32 20160712 164300 10.22 2.33 20160712 164300 10.25 2.33 20160712 164300 10.29 2.34 20160712 164300 10.33 2.34 20160712 164300 10.37 2.34 20160712 164300 10.41 2.35 20160712 164300 10.43 2.35 20160712 164300 10.45 2.35 20160712 164300 10.48 2.35 20160712 164300 10.50 2.36 20160712 164300 10.53 2.36 20160712 164300 10.55 2.36 20160712 164300 10.58 2.36 20160712 164300 10.59 2.33 20160712 164300 10.60 2.33 20160712 164300 10.60 2.34 20160712 164300 10.60 2.36 20160712 164300 10.61 2.35 20160712 164300 10.62 2.36 20160712 164300 10.63 2.36 20160712 164300 6.98 2.07 20160712 164300 7.11 2.07 20160712 164300 7.26 2.08 20160712 164300 7.37 2.09 20160712 164300 7.44 2.09 20160712 164300 7.55 2.10 20160712 164300 7.65 2.11 20160712 164300 7.73 2.12 20160712 164300 7.84 2.12 20160712 164300 7.95 2.13 20160712 164300 8.04 2.14 20160712 164300 8.15 2.15 20160712 164300 8.22 2.15 20160712 164300 8.27 2.16 20160712 164300 8.33 2.17 20160712 164300 8.40 2.17 20160712 164300 8.46 2.18 20160712 164300 8.53 2.19 20160712 164300 8.61 2.20 20160712 164300 8.67 2.20 20160712 164300 8.75 2.21 20160712 164300 8.82 2.22 20160712 164300 8.89 2.22 20160712 164300 8.96 2.23 20160712 164300 9.04 2.24 20160712 164300 9.10 2.25 20160712 164300 9.18 2.25 20160712 164300 9.24 2.26 20160712 164300 9.32 2.27 20160712 164300 9.40 2.27 20160712 164300 9.47 2.28 20160712 164300 9.55 2.28 20160712 164300 9.64 2.29 20160712 164300 9.71 2.29 20160712 164300 9.80 2.30 20160712 164300 9.88 2.30 20160712 164300 9.96 2.31 20160712 164400 1.26 1.80 20160712 164400 1.26 1.81 20160712 164400 1.29 1.86 20160712 164400 1.30 1.86 20160712 164400 1.34 1.85 20160712 164400 1.38 1.82 20160712 164400 1.38 1.87 20160712 164400 1.42 1.80 20160712 164400 1.43 1.84 20160712 164400 1.53 1.87 20160712 164400 1.54 1.84 20160712 164400 1.60 1.79 20160712 164400 1.63 1.83 20160712 164400 1.70 1.88 20160712 164400 1.94 1.78 20160712 164400 1.95 1.89 20160712 164400 2.08 1.89 20160712 164400 2.18 1.89 20160712 164400 2.24 1.77 20160712 164400 2.31 1.90 20160712 164400 2.43 1.90 20160712 164400 2.54 1.91 20160712 164400 2.64 1.76 20160712 164400 2.67 1.91 20160712 164400 2.80 1.92 20160712 164400 2.91 1.92 20160712 164400 2.93 1.75 20160712 164400 2.98 1.73 20160712 164400 3.04 1.93 20160712 164400 3.05 1.71 20160712 164400 3.13 1.69 20160712 164400 3.16 1.93 20160712 164400 3.26 1.93 20160712 164400 3.38 1.94 20160712 164400 3.51 1.94 20160712 164400 3.62 1.94 20160712 164400 3.74 1.95 20160712 164400 3.87 1.95 20160712 164400 3.98 1.95 20160712 164400 4.11 1.96 20160712 164400 4.20 1.96 20160712 164400 4.32 1.96 20160712 164400 4.44 1.96 20160712 164400 4.54 1.97 20160712 164400 4.67 1.97 20160712 164400 4.80 1.97 20160712 164400 4.91 1.97 20160712 164400 5.04 1.98 20160712 164400 5.17 1.98 20160712 164400 5.27 1.98 20160712 164400 5.38 1.99 20160712 164400 5.51 2.00 20160712 164400 5.61 2.00 20160712 164400 5.73 2.00 20160712 164400 5.85 2.01 20160712 164400 5.94 2.02 20160712 164400 6.07 2.02 20160712 164400 6.20 2.03 20160712 164400 6.30 2.03 20160712 164400 6.44 2.04 20160712 164400 6.58 2.05 20160712 164400 6.70 2.05 20160712 164400 6.84 2.06 20160712 164500 3.22 1.68 20160712 164500 3.34 1.66 20160712 164500 3.47 1.64 20160712 164500 3.59 1.62 20160712 164500 3.75 1.60 20160712 164500 3.83 1.57 20160712 164500 3.83 1.58 20160712 164500 3.83 1.59 20160712 164500 3.84 1.56 20160712 164500 3.84 1.58 20160712 164500 3.85 1.56 20160712 180800 0.92 2.13 20160712 180800 1.03 2.14 20160712 180800 1.16 2.16 20160712 180800 1.28 2.17 20160712 180800 1.41 2.18 20160712 180800 1.51 2.19 20160712 180800 1.65 2.21 20160712 180800 1.78 2.22 20160712 180800 1.91 2.23 20160712 180900 2.11 2.24 20160712 180900 2.33 2.24 20160712 180900 2.58 2.25 20160712 180900 2.79 2.25 20160712 180900 3.03 2.25 20160712 180900 3.29 2.26 20160712 180900 3.55 2.26 20160712 180900 3.77 2.27 20160712 180900 4.38 2.29 20160712 180900 4.54 2.29 20160712 180900 4.74 2.30 20160712 180900 4.94 2.31 20160712 180900 5.11 2.31 20160712 180900 5.32 2.32 20160712 180900 5.52 2.33 20160712 180900 5.69 2.33 20160712 180900 5.80 2.34 20160712 180900 5.93 2.35 20160712 180900 6.06 2.35 20160712 180900 6.18 2.36 20160712 180900 6.29 2.37 20160712 180900 6.41 2.38 20160712 180900 6.53 2.38 20160712 180900 6.65 2.39 20160712 180900 6.70 2.40 20160712 180900 6.74 2.40 20160712 180900 6.77 2.49 20160712 180900 6.78 2.49 20160712 180900 6.78 2.50 20160712 180900 6.79 2.41 20160712 180900 6.79 2.50 20160712 180900 6.80 2.51 20160712 180900 6.81 2.52 20160712 180900 6.82 2.48 20160712 180900 6.82 2.52 20160712 180900 6.83 2.53 20160712 180900 6.84 2.42 20160712 180900 6.84 2.53 20160712 180900 6.85 2.54 20160712 180900 6.85 2.55 20160712 180900 6.86 2.48 20160712 180900 6.86 2.55 20160712 180900 6.87 2.56 20160712 180900 6.89 2.43 20160712 180900 6.89 2.57 20160712 180900 6.89 2.58 20160712 180900 6.90 2.48 20160712 180900 6.90 2.59 20160712 180900 6.91 2.59 20160712 180900 6.91 2.60 20160712 180900 6.94 2.47 20160712 180900 6.94 2.60 20160712 180900 6.95 2.43 20160712 180900 6.95 2.60 20160712 180900 6.98 2.47 20160712 180900 6.98 2.61 20160712 180900 7.01 2.44 20160712 180900 7.01 2.46 20160712 180900 7.06 2.45 20160712 180900 7.06 2.46 20160712 180900 7.10 2.46 20160712 181000 7.01 2.61 20160712 181000 7.02 2.61 20160712 181000 7.03 2.61 20160712 181000 7.04 2.61 20160712 181000 7.05 2.61 20160712 181000 7.06 2.61 20160712 181000 7.06 2.62 20160712 181000 7.07 2.61 20160712 181000 7.08 2.61 20160712 181000 7.08 2.62 20160712 181000 7.09 2.61 20160712 181000 7.09 2.62 20160712 181000 7.11 2.62 20160712 181000 7.12 2.61 20160712 181000 7.13 2.62 20160712 181000 7.15 2.61 20160712 181000 7.15 2.62 20160712 181000 7.15 2.63 20160712 181000 7.16 2.62 20160712 181000 7.17 2.62 20160712 181000 7.18 2.62 20160712 181000 7.18 2.63 20160712 181000 7.19 2.61 20160712 181000 7.19 2.62 20160712 181000 7.22 2.61 20160712 181000 7.22 2.62 20160712 181000 7.22 2.63 20160712 181000 7.25 2.61 20160712 181000 7.25 2.63 20160712 181000 7.26 2.62 20160712 181000 7.27 2.61 20160712 181000 7.28 2.62 20160712 181000 7.30 2.61 20160712 181000 7.30 2.62 20160712 181000 7.32 2.62 20160712 181000 7.33 2.61 20160712 181000 7.33 2.62 20160712 181000 7.35 2.62 20160712 181000 7.36 2.61 20160712 181000 7.38 2.62 20160712 181000 7.39 2.61 20160712 181000 7.39 2.62 20160712 181000 7.41 2.62 20160712 181000 7.42 2.62 20160712 181000 7.43 2.61 20160712 181000 7.48 2.62 20160712 181000 7.52 2.62 20160712 181000 7.57 2.62 20160712 181000 7.62 2.63 20160712 181000 7.66 2.63 20160712 181100 7.70 2.63 20160712 181100 7.75 2.63 20160712 181100 7.80 2.64 20160712 181100 7.84 2.64 20160712 181100 7.86 2.65 20160712 181100 7.90 2.65 20160712 181100 7.94 2.65 20160712 181100 7.97 2.66 20160712 181100 8.01 2.66 20160712 181100 8.05 2.67 20160712 181100 8.09 2.67 20160712 181100 8.12 2.68 20160712 181100 8.15 2.70 20160712 181100 8.18 2.71 20160712 181100 8.21 2.73 20160712 181100 8.23 2.74 20160712 181100 8.27 2.76 20160712 181100 8.29 2.77 20160712 181100 8.32 2.79 20160712 181100 8.35 2.80 20160712 181100 8.38 2.81 20160712 181100 8.38 2.85 20160712 181100 8.41 2.82 20160712 181100 8.41 2.86 20160712 181100 8.44 2.83 20160712 181100 8.45 2.86 20160712 181100 8.47 2.84 20160712 181100 8.49 2.87 20160712 181100 8.50 2.85 20160712 181100 8.53 2.87 20160712 181100 8.54 2.86 20160712 181100 8.56 2.87 20160712 181100 8.57 2.87 20160712 181100 8.60 2.88 20160712 181100 8.64 2.89 20160712 181100 8.65 2.88 20160712 181100 8.65 2.89 20160712 181100 8.66 2.90 20160712 181100 8.68 2.89 20160712 181100 8.68 2.90 20160712 181100 8.69 2.90 20160712 181100 8.70 2.89 20160712 181100 8.70 2.90 20160712 181100 8.72 2.91 20160712 181100 8.73 2.89 20160712 181100 8.73 2.91 20160712 181100 8.74 2.91 20160712 181100 8.75 2.89 20160712 181100 8.76 2.91 20160712 181100 8.77 2.90 20160712 181100 8.77 2.91 20160712 181100 8.79 2.91 20160712 181100 8.80 2.90 20160712 181100 8.80 2.91 20160712 181100 8.82 2.90 20160712 181100 8.82 2.91 20160712 181100 8.83 2.91 20160712 181100 8.85 2.90 20160712 181100 8.85 2.91 20160712 181100 8.86 2.91 20160712 181100 8.88 2.91 20160712 181200 7.96 2.67 20160712 181200 8.00 2.68 20160712 181200 8.06 2.68 20160712 181200 8.09 2.69 20160712 181200 8.13 2.70 20160712 181200 8.16 2.82 20160712 181200 8.17 2.70 20160712 181200 8.17 2.81 20160712 181200 8.17 2.82 20160712 181200 8.18 2.81 20160712 181200 8.18 2.82 20160712 181200 8.19 2.81 20160712 181200 8.19 2.83 20160712 181200 8.20 2.71 20160712 181200 8.20 2.81 20160712 181200 8.20 2.83 20160712 181200 8.21 2.81 20160712 181200 8.21 2.83 20160712 181200 8.22 2.81 20160712 181200 8.22 2.83 20160712 181200 8.23 2.83 20160712 181200 8.24 2.72 20160712 181200 8.24 2.80 20160712 181200 8.24 2.84 20160712 181200 8.25 2.80 20160712 181200 8.26 2.80 20160712 181200 8.26 2.84 20160712 181200 8.27 2.72 20160712 181200 8.27 2.80 20160712 181200 8.27 2.84 20160712 181200 8.28 2.80 20160712 181200 8.28 2.84 20160712 181200 8.29 2.79 20160712 181200 8.29 2.84 20160712 181200 8.31 2.73 20160712 181200 8.31 2.79 20160712 181200 8.31 2.85 20160712 181200 8.32 2.85 20160712 181200 8.33 2.79 20160712 181200 8.33 2.85 20160712 181200 8.34 2.78 20160712 181200 8.35 2.74 20160712 181200 8.35 2.78 20160712 181200 8.36 2.74 20160712 181200 8.36 2.78 20160712 181200 8.37 2.75 20160712 181200 8.37 2.76 20160712 181200 8.37 2.77 20160712 181200 8.37 2.78 20160712 181200 8.38 2.77 20160712 181300 6.40 2.31 20160712 181300 6.40 2.32 20160712 181300 6.41 2.31 20160712 181300 6.41 2.32 20160712 181300 6.42 2.30 20160712 181300 6.42 2.32 20160712 181300 6.43 2.30 20160712 181300 6.44 2.33 20160712 181300 6.46 2.34 20160712 181300 6.47 2.34 20160712 181300 6.48 2.35 20160712 181300 6.49 2.35 20160712 181300 6.49 2.36 20160712 181300 6.50 2.36 20160712 181300 6.51 2.37 20160712 181300 6.52 2.37 20160712 181300 6.53 2.38 20160712 181300 6.53 2.39 20160712 181300 6.54 2.39 20160712 181300 6.55 2.40 20160712 181300 6.56 2.40 20160712 181300 6.57 2.41 20160712 181300 6.58 2.41 20160712 181300 6.59 2.42 20160712 181300 6.60 2.42 20160712 181300 6.62 2.43 20160712 181300 6.63 2.43 20160712 181300 6.64 2.44 20160712 181300 6.66 2.44 20160712 181300 6.68 2.45 20160712 181300 6.71 2.45 20160712 181300 6.73 2.46 20160712 181300 6.76 2.46 20160712 181300 6.79 2.47 20160712 181300 6.82 2.48 20160712 181300 6.85 2.48 20160712 181300 6.87 2.49 20160712 181300 6.91 2.50 20160712 181300 6.94 2.50 20160712 181300 6.96 2.51 20160712 181300 7.00 2.52 20160712 181300 7.03 2.52 20160712 181300 7.06 2.53 20160712 181300 7.09 2.54 20160712 181300 7.12 2.54 20160712 181300 7.16 2.55 20160712 181300 7.19 2.56 20160712 181300 7.23 2.56 20160712 181300 7.28 2.57 20160712 181300 7.31 2.58 20160712 181300 7.36 2.59 20160712 181300 7.41 2.59 20160712 181300 7.46 2.60 20160712 181300 7.50 2.61 20160712 181300 7.55 2.61 20160712 181300 7.60 2.62 20160712 181300 7.64 2.63 20160712 181300 7.69 2.63 20160712 181300 7.75 2.64 20160712 181300 7.80 2.65 20160712 181300 7.84 2.66 20160712 181300 7.90 2.66 20160712 181400 6.45 2.29 20160712 181400 6.46 2.29 20160712 181400 6.47 2.28 20160712 181400 6.49 2.28 20160712 181400 6.50 2.27 20160712 181400 6.52 2.26 20160712 181400 6.52 2.27 20160712 181400 6.54 2.26 20160712 181400 6.55 2.25 20160712 181400 6.56 2.25 20160712 181400 6.58 2.24 20160712 181400 6.59 2.23 20160712 181400 6.61 2.23 20160712 181400 6.63 2.22 20160712 181400 6.65 2.22 20160712 181400 6.67 2.21 20160712 181400 6.69 2.21 20160712 181400 6.72 2.20 20160712 181400 6.75 2.20 20160712 181400 6.77 2.19 20160712 181400 6.80 2.19 20160712 181400 6.82 2.18 20160712 181400 6.85 2.18 20160712 181400 6.86 2.17 20160712 181400 6.88 2.17 20160712 181400 6.89 2.16 20160712 181400 6.91 2.16 20160712 181400 6.92 2.15 20160712 181400 6.94 2.15 20160712 181400 6.95 2.14 20160712 181400 6.97 2.14 20160712 181400 6.99 2.13 20160712 181400 7.01 2.13 20160712 181400 7.04 2.12 20160712 181400 7.06 2.12 20160712 181400 7.09 2.11 20160712 181400 7.12 2.11 20160712 181400 7.14 2.10 20160712 181400 7.17 2.10 20160712 181400 7.21 2.09 20160712 181400 7.24 2.09 20160712 181400 7.27 2.09 20160712 181400 7.30 2.08 20160712 181400 7.33 2.08 20160712 181400 7.36 2.08 20160712 181400 7.40 2.07 20160712 181400 7.44 2.07 20160712 181400 7.48 2.07 20160712 181400 7.51 2.06 20160712 181400 7.55 2.06 20160712 181400 7.59 2.06 20160712 181400 7.62 2.05 20160712 181400 7.67 2.05 20160712 181400 7.71 2.04 20160712 181400 7.74 2.04 20160712 181400 7.78 2.04 20160712 181400 7.83 2.03 20160712 181400 7.87 2.03 20160712 181400 7.90 2.03 20160712 181400 7.94 2.03 20160712 181400 7.98 2.03 20160712 181400 8.02 2.03 20160712 181400 8.06 2.02 20160712 181400 8.10 2.02 20160712 181500 10.05 1.92 20160712 181500 10.14 1.92 20160712 181500 10.24 1.92 20160712 181500 10.31 1.92 20160712 181500 10.41 1.93 20160712 181500 10.50 1.94 20160712 181500 10.59 1.95 20160712 181500 10.70 1.95 20160712 181500 10.79 1.96 20160712 181500 10.90 1.97 20160712 181500 10.99 1.98 20160712 181500 11.08 1.99 20160712 181500 11.19 2.00 20160712 181500 11.30 2.01 20160712 181500 11.42 2.03 20160712 181500 11.56 2.05 20160712 181500 11.69 2.06 20160712 181500 11.79 2.08 20160712 181500 11.93 2.10 20160712 181500 12.06 2.12 20160712 181500 12.16 2.13 20160712 181500 12.29 2.15 20160712 181500 8.15 2.02 20160712 181500 8.19 2.02 20160712 181500 8.22 2.02 20160712 181500 8.23 2.01 20160712 181500 8.24 2.01 20160712 181500 8.25 2.01 20160712 181500 8.26 2.00 20160712 181500 8.27 2.00 20160712 181500 8.28 2.00 20160712 181500 8.29 1.99 20160712 181500 8.30 1.98 20160712 181500 8.30 1.99 20160712 181500 8.31 1.97 20160712 181500 8.31 1.98 20160712 181500 8.32 1.97 20160712 181500 8.33 1.97 20160712 181500 8.35 1.96 20160712 181500 8.36 1.95 20160712 181500 8.38 1.95 20160712 181500 8.40 1.94 20160712 181500 8.42 1.94 20160712 181500 8.43 1.93 20160712 181500 8.46 1.93 20160712 181500 8.48 1.92 20160712 181500 8.51 1.92 20160712 181500 8.64 1.92 20160712 181500 8.77 1.92 20160712 181500 8.88 1.91 20160712 181500 9.01 1.91 20160712 181500 9.14 1.91 20160712 181500 9.27 1.91 20160712 181500 9.39 1.91 20160712 181500 9.52 1.91 20160712 181500 9.63 1.91 20160712 181500 9.71 1.91 20160712 181500 9.79 1.91 20160712 181500 9.88 1.91 20160712 181500 9.98 1.92 20160712 181600 12.43 2.18 20160712 181600 12.52 2.20 20160712 181600 12.64 2.23 20160712 181600 12.76 2.25 20160712 181600 12.88 2.28 20160712 181600 12.98 2.30 20160712 181600 13.11 2.33 20160712 181600 13.22 2.36 20160712 181600 13.32 2.38 20160712 181600 13.41 2.42 20160712 181600 13.49 2.45 20160712 181600 13.57 2.48 20160712 181600 13.67 2.52 20160712 181600 13.75 2.55 20160712 181600 13.85 2.58 20160712 181600 13.94 2.61 20160712 181600 14.02 2.65 20160712 181600 14.12 2.68 20160712 181600 14.20 2.71 20160712 181600 14.27 2.74 20160712 181600 14.37 2.77 20160712 181600 14.45 2.80 20160712 181600 14.52 2.83 20160712 181600 14.61 2.86 20160712 181600 14.70 2.89 20160712 181600 14.76 2.92 20160712 181600 14.87 2.96 20160712 181600 14.99 3.00 20160712 181600 15.07 3.04 20160712 181600 15.19 3.08 20160712 181600 15.30 3.13 20160712 181600 15.38 3.16 20160712 181600 15.49 3.20 20160712 181600 15.60 3.25 20160712 181600 15.70 3.29 20160712 181600 15.79 3.34 20160712 181600 15.90 3.39 20160712 181600 16.00 3.44 20160712 181600 16.09 3.49 20160712 181600 16.19 3.54 20160712 181600 16.30 3.59 20160712 181600 16.38 3.64 20160712 181600 16.49 3.69 20160712 181600 16.59 3.75 20160712 181600 16.71 3.81 20160712 181600 16.80 3.86 20160712 181600 16.92 3.92 20160712 181600 17.04 3.99 20160712 181600 17.14 4.04 20160712 181600 17.25 4.10 20160712 181600 17.38 4.16 20160712 181600 17.49 4.22 20160712 181600 17.62 4.28 20160712 181600 17.77 4.35 20160712 181600 17.93 4.43 20160712 181600 18.05 4.48 20160712 181600 18.21 4.56 20160712 181600 18.37 4.63 20160712 181600 18.44 4.89 20160712 181600 18.49 4.69 20160712 181600 18.65 4.76 20160712 181600 18.68 4.86 20160712 181600 18.81 4.83 20160712 181700 10.03 4.56 20160712 181700 10.30 4.59 20160712 181700 10.53 4.61 20160712 181700 10.86 4.65 20160712 181700 11.31 4.69 20160712 181700 11.83 4.73 20160712 181700 12.49 4.78 20160712 181700 13.08 4.82 20160712 181700 13.72 4.86 20160712 181700 14.48 4.90 20160712 181700 15.25 4.95 20160712 181700 15.86 4.98 20160712 181700 16.67 5.02 20160712 181700 16.94 5.01 20160712 181700 17.13 4.99 20160712 181700 17.41 4.98 20160712 181700 17.69 4.96 20160712 181700 17.89 4.94 20160712 181700 18.16 4.92 20160712 181700 8.77 4.39 20160712 181700 8.80 4.37 20160712 181700 8.82 4.41 20160712 181700 8.85 4.35 20160712 181700 8.93 4.34 20160712 181700 8.99 4.33 20160712 181700 9.05 4.44 20160712 181700 9.07 4.31 20160712 181700 9.14 4.06 20160712 181700 9.15 4.06 20160712 181700 9.16 4.07 20160712 181700 9.17 4.30 20160712 181700 9.18 4.07 20160712 181700 9.20 4.08 20160712 181700 9.22 4.06 20160712 181700 9.22 4.08 20160712 181700 9.22 4.16 20160712 181700 9.23 4.15 20160712 181700 9.23 4.17 20160712 181700 9.24 4.09 20160712 181700 9.24 4.15 20160712 181700 9.25 4.14 20160712 181700 9.25 4.18 20160712 181700 9.25 4.28 20160712 181700 9.26 4.09 20160712 181700 9.27 4.13 20160712 181700 9.27 4.19 20160712 181700 9.28 4.05 20160712 181700 9.28 4.10 20160712 181700 9.28 4.13 20160712 181700 9.29 4.12 20160712 181700 9.29 4.20 20160712 181700 9.30 4.11 20160712 181700 9.30 4.47 20160712 181700 9.31 4.22 20160712 181700 9.33 4.23 20160712 181700 9.35 4.05 20160712 181700 9.35 4.24 20160712 181700 9.35 4.27 20160712 181700 9.37 4.26 20160712 181700 9.43 4.05 20160712 181700 9.47 4.49 20160712 181700 9.74 4.52 20160712 181800 10.03 4.04 20160712 181800 10.14 4.04 20160712 181800 10.25 4.03 20160712 181800 10.37 4.03 20160712 181800 10.45 4.03 20160712 181800 10.56 4.03 20160712 181800 10.68 4.03 20160712 181800 10.74 4.03 20160712 181800 10.82 4.03 20160712 181800 10.90 4.03 20160712 181800 10.96 4.03 20160712 181800 11.03 4.03 20160712 181800 11.10 4.03 20160712 181800 11.15 4.03 20160712 181800 11.21 4.04 20160712 181800 11.27 4.04 20160712 181800 11.29 4.04 20160712 181800 11.31 4.04 20160712 181800 11.33 4.04 20160712 181800 11.35 4.04 20160712 181800 11.37 4.04 20160712 181800 11.39 4.04 20160712 181800 11.42 4.05 20160712 181800 11.45 4.05 20160712 181800 11.48 4.05 20160712 181800 11.49 4.05 20160712 181800 11.50 4.05 20160712 181800 11.52 4.05 20160712 181800 11.52 4.06 20160712 181800 11.54 4.06 20160712 181800 11.56 4.06 20160712 181800 11.57 4.06 20160712 181800 11.58 4.06 20160712 181800 11.61 4.07 20160712 181800 11.68 4.07 20160712 181800 11.74 4.08 20160712 181800 11.78 4.09 20160712 181800 11.85 4.10 20160712 181800 11.91 4.10 20160712 181800 11.96 4.11 20160712 181800 12.02 4.12 20160712 181800 12.09 4.13 20160712 181800 12.18 4.14 20160712 181800 12.29 4.15 20160712 181800 12.42 4.16 20160712 181800 12.54 4.18 20160712 181800 12.65 4.19 20160712 181800 12.76 4.20 20160712 181800 12.88 4.21 20160712 181800 12.98 4.22 20160712 181800 13.10 4.24 20160712 181800 13.18 4.25 20160712 181800 13.25 4.27 20160712 181800 13.34 4.29 20160712 181800 13.42 4.30 20160712 181800 13.50 4.32 20160712 181800 13.59 4.34 20160712 181800 9.50 4.05 20160712 181800 9.59 4.04 20160712 181800 9.67 4.04 20160712 181800 9.74 4.04 20160712 181800 9.84 4.04 20160712 181800 9.95 4.04 20160712 181900 12.93 4.16 20160712 181900 13.06 4.19 20160712 181900 13.18 4.22 20160712 181900 13.29 4.24 20160712 181900 13.42 4.27 20160712 181900 13.54 4.31 20160712 181900 13.65 4.33 20160712 181900 13.69 4.36 20160712 181900 13.76 4.37 20160712 181900 13.78 4.36 20160712 181900 13.85 4.39 20160712 181900 13.90 4.39 20160712 181900 13.92 4.40 20160712 181900 13.95 4.41 20160712 181900 13.98 4.42 20160712 181900 13.99 4.42 20160712 181900 14.04 4.43 20160712 181900 14.07 4.45 20160712 181900 14.10 4.44 20160712 181900 14.12 4.46 20160712 181900 14.16 4.48 20160712 181900 14.17 4.46 20160712 181900 14.17 4.56 20160712 181900 14.18 4.55 20160712 181900 14.18 4.57 20160712 181900 14.18 4.58 20160712 181900 14.19 4.55 20160712 181900 14.19 4.57 20160712 181900 14.20 4.49 20160712 181900 14.20 4.55 20160712 181900 14.20 4.57 20160712 181900 14.21 4.54 20160712 181900 14.21 4.57 20160712 181900 14.22 4.47 20160712 181900 14.22 4.56 20160712 181900 14.23 4.53 20160712 181900 14.23 4.56 20160712 181900 14.25 4.50 20160712 181900 14.25 4.53 20160712 181900 14.25 4.56 20160712 181900 14.26 4.52 20160712 181900 14.26 4.56 20160712 181900 14.27 4.55 20160712 181900 14.28 4.48 20160712 181900 14.28 4.52 20160712 181900 14.29 4.54 20160712 181900 14.30 4.51 20160712 181900 14.30 4.54 20160712 181900 14.32 4.53 20160712 181900 14.33 4.52 20160712 181900 14.34 4.50 20160712 181900 14.34 4.52 20160712 181900 14.36 4.51 20160712 181900 14.37 4.51 20160712 182000 10.02 3.73 20160712 182000 10.15 3.74 20160712 182000 10.25 3.75 20160712 182000 10.38 3.77 20160712 182000 10.50 3.79 20160712 182000 10.60 3.80 20160712 182000 10.72 3.81 20160712 182000 10.84 3.82 20160712 182000 10.97 3.83 20160712 182000 11.13 3.85 20160712 182000 11.29 3.87 20160712 182000 11.42 3.88 20160712 182000 11.57 3.89 20160712 182000 11.72 3.91 20160712 182000 11.86 3.92 20160712 182000 11.99 3.94 20160712 182000 12.13 3.95 20160712 182000 12.18 3.95 20160712 182000 12.21 3.95 20160712 182000 12.25 3.95 20160712 182000 12.31 3.96 20160712 182000 12.34 3.96 20160712 182000 12.35 3.98 20160712 182000 12.36 3.98 20160712 182000 12.37 3.99 20160712 182000 12.38 3.97 20160712 182000 12.38 3.98 20160712 182000 12.39 3.98 20160712 182000 12.40 3.97 20160712 182000 12.42 3.97 20160712 182000 12.42 4.01 20160712 182000 12.44 3.97 20160712 182000 12.45 3.97 20160712 182000 12.46 3.98 20160712 182000 12.47 4.02 20160712 182000 12.49 3.98 20160712 182000 12.53 4.04 20160712 182000 12.59 4.06 20160712 182000 12.65 4.08 20160712 182000 12.71 4.10 20160712 182000 12.78 4.12 20160712 182000 12.85 4.14 20160712 182000 8.60 3.60 20160712 182000 8.61 3.60 20160712 182000 8.64 3.59 20160712 182000 8.65 3.61 20160712 182000 8.68 3.59 20160712 182000 8.71 3.58 20160712 182000 8.73 3.61 20160712 182000 8.84 3.61 20160712 182000 9.00 3.62 20160712 182000 9.21 3.63 20160712 182000 9.34 3.63 20160712 182000 9.40 3.64 20160712 182000 9.45 3.65 20160712 182000 9.50 3.66 20160712 182000 9.55 3.67 20160712 182000 9.61 3.68 20160712 182000 9.67 3.68 20160712 182000 9.73 3.69 20160712 182000 9.80 3.70 20160712 182000 9.88 3.71 20160712 182100 10.01 3.59 20160712 182100 10.12 3.59 20160712 182100 10.19 3.61 20160712 182100 10.20 3.61 20160712 182100 10.21 3.60 20160712 182100 10.22 3.61 20160712 182100 10.26 3.60 20160712 182100 10.26 3.61 20160712 182100 10.31 3.60 20160712 182100 10.34 3.60 20160712 182100 7.74 3.35 20160712 182100 7.79 3.36 20160712 182100 7.84 3.37 20160712 182100 7.89 3.38 20160712 182100 7.92 3.38 20160712 182100 7.96 3.39 20160712 182100 7.99 3.40 20160712 182100 8.03 3.40 20160712 182100 8.07 3.41 20160712 182100 8.13 3.42 20160712 182100 8.16 3.42 20160712 182100 8.21 3.43 20160712 182100 8.26 3.43 20160712 182100 8.28 3.44 20160712 182100 8.31 3.44 20160712 182100 8.35 3.45 20160712 182100 8.37 3.46 20160712 182100 8.41 3.46 20160712 182100 8.46 3.47 20160712 182100 8.48 3.47 20160712 182100 8.52 3.48 20160712 182100 8.56 3.48 20160712 182100 8.61 3.49 20160712 182100 8.67 3.49 20160712 182100 8.68 3.59 20160712 182100 8.73 3.50 20160712 182100 8.74 3.59 20160712 182100 8.78 3.50 20160712 182100 8.84 3.60 20160712 182100 8.85 3.51 20160712 182100 8.91 3.51 20160712 182100 8.96 3.52 20160712 182100 9.03 3.52 20160712 182100 9.03 3.60 20160712 182100 9.08 3.52 20160712 182100 9.11 3.53 20160712 182100 9.15 3.53 20160712 182100 9.19 3.54 20160712 182100 9.23 3.54 20160712 182100 9.27 3.55 20160712 182100 9.27 3.60 20160712 182100 9.31 3.55 20160712 182100 9.34 3.56 20160712 182100 9.38 3.56 20160712 182100 9.47 3.57 20160712 182100 9.56 3.57 20160712 182100 9.58 3.61 20160712 182100 9.69 3.58 20160712 182100 9.80 3.58 20160712 182100 9.87 3.61 20160712 182100 9.89 3.59 20160712 182200 6.02 3.16 20160712 182200 6.03 3.16 20160712 182200 6.07 3.16 20160712 182200 6.11 3.16 20160712 182200 6.17 3.17 20160712 182200 6.21 3.16 20160712 182200 6.29 3.18 20160712 182200 6.39 3.16 20160712 182200 6.39 3.18 20160712 182200 6.52 3.19 20160712 182200 6.61 3.16 20160712 182200 6.65 3.20 20160712 182200 6.77 3.20 20160712 182200 6.84 3.16 20160712 182200 6.90 3.12 20160712 182200 6.91 3.12 20160712 182200 6.91 3.21 20160712 182200 6.92 3.12 20160712 182200 6.93 3.13 20160712 182200 6.94 3.13 20160712 182200 6.97 3.13 20160712 182200 7.02 3.13 20160712 182200 7.06 3.13 20160712 182200 7.06 3.22 20160712 182200 7.11 3.13 20160712 182200 7.13 3.23 20160712 182200 7.16 3.13 20160712 182200 7.16 3.16 20160712 182200 7.17 3.23 20160712 182200 7.20 3.13 20160712 182200 7.20 3.24 20160712 182200 7.23 3.25 20160712 182200 7.25 3.13 20160712 182200 7.27 3.26 20160712 182200 7.30 3.27 20160712 182200 7.31 3.13 20160712 182200 7.33 3.28 20160712 182200 7.35 3.13 20160712 182200 7.36 3.29 20160712 182200 7.39 3.30 20160712 182200 7.44 3.30 20160712 182200 7.51 3.31 20160712 182200 7.52 3.16 20160712 182200 7.54 3.14 20160712 182200 7.57 3.32 20160712 182200 7.62 3.33 20160712 182200 7.69 3.34 20160712 182200 7.71 3.16 20160712 182200 7.76 3.14 20160712 182200 7.90 3.16 20160712 182200 7.95 3.14 20160712 182200 8.09 3.16 20160712 182200 8.17 3.15 20160712 182200 8.26 3.16 20160712 182200 8.39 3.15 20160712 182200 8.45 3.17 20160712 182200 8.58 3.16 20160712 182200 8.65 3.17 20160712 182200 8.80 3.16 20160712 182200 8.82 3.17 20160712 182200 9.02 3.16 20160712 182200 9.02 3.17 20160712 182200 9.21 3.17 20160712 182300 4.53 3.06 20160712 182300 4.54 3.06 20160712 182300 4.56 3.06 20160712 182300 4.58 3.06 20160712 182300 4.59 3.06 20160712 182300 4.62 3.06 20160712 182300 4.62 3.07 20160712 182300 4.66 3.06 20160712 182300 4.66 3.07 20160712 182300 4.71 3.06 20160712 182300 4.71 3.07 20160712 182300 4.76 3.07 20160712 182300 4.78 3.06 20160712 182300 4.83 3.07 20160712 182300 4.85 3.06 20160712 182300 4.89 3.07 20160712 182300 4.92 3.06 20160712 182300 4.93 3.06 20160712 182300 4.99 3.06 20160712 182300 5.05 3.06 20160712 182300 5.08 3.06 20160712 182300 5.10 3.06 20160712 182300 5.15 3.06 20160712 182300 5.16 3.06 20160712 182300 5.24 3.05 20160712 182300 5.25 3.06 20160712 182300 5.30 3.05 20160712 182300 5.35 3.06 20160712 182300 5.37 3.05 20160712 182300 5.41 3.04 20160712 182300 5.41 3.05 20160712 182300 5.42 3.04 20160712 182300 5.43 3.04 20160712 182300 5.43 3.06 20160712 182300 5.44 3.03 20160712 182300 5.45 3.03 20160712 182300 5.47 3.03 20160712 182300 5.54 3.06 20160712 182300 5.65 3.06 20160712 182300 5.73 3.06 20160712 182300 5.79 3.07 20160712 182300 5.84 3.07 20160712 182300 5.90 3.07 20160712 182300 5.97 3.08 20160712 182300 6.03 3.08 20160712 182300 6.10 3.08 20160712 182300 6.18 3.08 20160712 182300 6.25 3.09 20160712 182300 6.33 3.09 20160712 182300 6.39 3.09 20160712 182300 6.44 3.10 20160712 182300 6.50 3.10 20160712 182300 6.57 3.10 20160712 182300 6.63 3.11 20160712 182300 6.70 3.11 20160712 182300 6.77 3.11 20160712 182300 6.83 3.11 20160712 182300 6.88 3.12 20160712 182300 6.89 3.12 20160712 182300 6.90 3.12 20160712 182400 5.48 3.02 20160712 182400 5.49 3.02 20160712 182400 5.51 3.02 20160712 182400 5.52 3.01 20160712 182400 5.53 3.01 20160712 182400 5.54 3.01 20160712 182400 5.55 3.01 20160712 182400 5.56 3.00 20160712 182400 5.57 3.00 20160712 182400 5.58 3.00 20160712 183900 6.80 2.04 20160712 183900 6.80 2.05 20160712 183900 6.84 2.04 20160712 183900 6.87 2.03 20160712 183900 6.91 2.03 20160712 183900 6.94 2.02 20160712 183900 6.98 2.02 20160712 183900 7.03 2.01 20160712 184000 6.80 2.05 20160712 184000 6.80 2.06 20160712 184000 6.80 2.07 20160712 184000 6.80 2.08 20160712 184000 6.81 2.08 20160712 184000 6.82 2.09 20160712 184000 6.85 2.10 20160712 184000 6.88 2.10 20160712 184000 6.91 2.11 20160712 184000 6.94 2.11 20160712 184000 6.96 2.12 20160712 184000 6.99 2.12 20160712 184000 7.02 2.12 20160712 184000 7.05 2.13 20160712 184000 7.08 2.13 20160712 184000 7.11 2.14 20160712 184000 7.13 2.14 20160712 184000 7.15 2.15 20160712 184000 7.18 2.15 20160712 184000 7.20 2.15 20160712 184000 7.22 2.16 20160712 184000 7.24 2.16 20160712 184000 7.26 2.16 20160712 184000 7.28 2.17 20160712 184000 7.31 2.17 20160712 184000 7.33 2.17 20160712 184000 7.35 2.17 20160712 184000 7.38 2.17 20160712 184000 7.40 2.17 20160712 184000 7.42 2.17 20160712 184000 7.44 2.17 20160712 184000 7.46 2.17 20160712 184000 7.48 2.18 20160712 184000 7.51 2.18 20160712 184000 7.54 2.18 20160712 184000 7.57 2.18 20160712 184000 7.60 2.18 20160712 184000 7.63 2.19 20160712 184000 7.66 2.19 20160712 184000 7.69 2.19 20160712 184000 7.74 2.19 20160712 184000 7.76 2.20 20160712 184000 7.80 2.20 20160712 184000 7.83 2.20 20160712 184000 7.87 2.20 20160712 184000 7.90 2.20 20160712 184000 7.94 2.21 20160712 184000 7.97 2.21 20160712 184000 8.02 2.21 20160712 184000 8.05 2.21 20160712 184000 8.08 2.22 20160712 184000 8.11 2.22 20160712 184000 8.14 2.22 20160712 184000 8.17 2.23 20160712 184000 8.20 2.23 20160712 184000 8.22 2.23 20160712 184000 8.26 2.24 20160712 184000 8.29 2.24 20160712 184000 8.32 2.25 20160712 184000 8.33 2.25 20160712 184000 8.34 2.25 20160712 184100 7.62 2.58 20160712 184100 7.66 2.57 20160712 184100 7.69 2.56 20160712 184100 7.73 2.56 20160712 184100 7.77 2.55 20160712 184100 7.80 2.54 20160712 184100 7.84 2.54 20160712 184100 7.89 2.53 20160712 184100 7.92 2.53 20160712 184100 7.97 2.52 20160712 184100 8.01 2.52 20160712 184100 8.05 2.51 20160712 184100 8.09 2.51 20160712 184100 8.13 2.50 20160712 184100 8.15 2.50 20160712 184100 8.17 2.50 20160712 184100 8.19 2.49 20160712 184100 8.20 2.49 20160712 184100 8.22 2.48 20160712 184100 8.24 2.48 20160712 184100 8.26 2.47 20160712 184100 8.28 2.47 20160712 184100 8.30 2.46 20160712 184100 8.31 2.45 20160712 184100 8.32 2.45 20160712 184100 8.33 2.44 20160712 184100 8.33 2.45 20160712 184100 8.34 2.43 20160712 184100 8.35 2.43 20160712 184100 8.36 2.42 20160712 184100 8.37 2.26 20160712 184100 8.38 2.26 20160712 184100 8.38 2.42 20160712 184100 8.39 2.41 20160712 184100 8.40 2.27 20160712 184100 8.41 2.27 20160712 184100 8.41 2.41 20160712 184100 8.43 2.27 20160712 184100 8.43 2.40 20160712 184100 8.44 2.40 20160712 184100 8.45 2.28 20160712 184100 8.46 2.39 20160712 184100 8.47 2.28 20160712 184100 8.47 2.39 20160712 184100 8.48 2.29 20160712 184100 8.49 2.30 20160712 184100 8.49 2.38 20160712 184100 8.50 2.30 20160712 184100 8.51 2.31 20160712 184100 8.51 2.37 20160712 184100 8.51 2.38 20160712 184100 8.52 2.31 20160712 184100 8.52 2.32 20160712 184100 8.52 2.35 20160712 184100 8.52 2.36 20160712 184100 8.52 2.37 20160712 184100 8.53 2.32 20160712 184100 8.53 2.34 20160712 184100 8.53 2.35 20160712 184100 8.54 2.33 20160712 184100 8.54 2.34 20160712 184200 6.17 2.83 20160712 184200 6.21 2.83 20160712 184200 6.26 2.83 20160712 184200 6.29 2.82 20160712 184200 6.33 2.82 20160712 184200 6.38 2.82 20160712 184200 6.41 2.82 20160712 184200 6.46 2.82 20160712 184200 6.50 2.82 20160712 184200 6.54 2.81 20160712 184200 6.58 2.81 20160712 184200 6.62 2.81 20160712 184200 6.66 2.81 20160712 184200 6.69 2.81 20160712 184200 6.73 2.80 20160712 184200 6.76 2.80 20160712 184200 6.80 2.80 20160712 184200 6.83 2.80 20160712 184200 6.86 2.79 20160712 184200 6.91 2.79 20160712 184200 6.94 2.79 20160712 184200 6.97 2.79 20160712 184200 7.00 2.79 20160712 184200 7.04 2.79 20160712 184200 7.06 2.75 20160712 184200 7.06 2.76 20160712 184200 7.06 2.77 20160712 184200 7.07 2.78 20160712 184200 7.08 2.74 20160712 184200 7.09 2.74 20160712 184200 7.11 2.74 20160712 184200 7.13 2.73 20160712 184200 7.15 2.73 20160712 184200 7.17 2.72 20160712 184200 7.19 2.72 20160712 184200 7.22 2.71 20160712 184200 7.23 2.68 20160712 184200 7.23 2.71 20160712 184200 7.24 2.66 20160712 184200 7.24 2.67 20160712 184200 7.24 2.68 20160712 184200 7.24 2.69 20160712 184200 7.24 2.70 20160712 184200 7.25 2.66 20160712 184200 7.28 2.65 20160712 184200 7.31 2.64 20160712 184200 7.33 2.64 20160712 184200 7.36 2.63 20160712 184200 7.39 2.63 20160712 184200 7.41 2.62 20160712 184200 7.44 2.61 20160712 184200 7.47 2.61 20160712 184200 7.50 2.60 20160712 184200 7.53 2.60 20160712 184200 7.57 2.59 20160712 184200 7.59 2.58 20160712 184300 2.51 2.74 20160712 184300 2.64 2.74 20160712 184300 2.74 2.74 20160712 184300 2.87 2.74 20160712 184300 2.99 2.75 20160712 184300 3.10 2.75 20160712 184300 3.22 2.75 20160712 184300 3.35 2.75 20160712 184300 3.45 2.75 20160712 184300 3.53 2.76 20160712 184300 3.62 2.76 20160712 184300 3.69 2.76 20160712 184300 3.78 2.76 20160712 184300 3.87 2.77 20160712 184300 3.94 2.77 20160712 184300 4.03 2.77 20160712 184300 4.11 2.77 20160712 184300 4.16 2.77 20160712 184300 4.18 2.78 20160712 184300 4.21 2.78 20160712 184300 4.24 2.78 20160712 184300 4.26 2.79 20160712 184300 4.30 2.79 20160712 184300 4.33 2.80 20160712 184300 4.35 2.80 20160712 184300 4.38 2.80 20160712 184300 4.42 2.81 20160712 184300 4.46 2.81 20160712 184300 4.51 2.81 20160712 184300 4.56 2.81 20160712 184300 4.60 2.81 20160712 184300 4.65 2.82 20160712 184300 4.70 2.82 20160712 184300 4.75 2.82 20160712 184300 4.80 2.82 20160712 184300 4.86 2.83 20160712 184300 4.91 2.83 20160712 184300 4.97 2.83 20160712 184300 5.03 2.83 20160712 184300 5.08 2.83 20160712 184300 5.14 2.83 20160712 184300 5.20 2.83 20160712 184300 5.25 2.83 20160712 184300 5.31 2.84 20160712 184300 5.36 2.84 20160712 184300 5.40 2.84 20160712 184300 5.45 2.84 20160712 184300 5.49 2.84 20160712 184300 5.53 2.84 20160712 184300 5.58 2.84 20160712 184300 5.63 2.84 20160712 184300 5.68 2.84 20160712 184300 5.72 2.84 20160712 184300 5.77 2.84 20160712 184300 5.80 2.84 20160712 184300 5.85 2.84 20160712 184300 5.89 2.84 20160712 184300 5.93 2.84 20160712 184300 5.98 2.84 20160712 184300 6.02 2.84 20160712 184300 6.06 2.84 20160712 184300 6.11 2.83 20160712 184300 6.15 2.83 20160712 184400 0.28 2.80 20160712 184400 0.35 2.79 20160712 184400 0.40 2.80 20160712 184400 0.57 2.79 20160712 184400 0.64 2.80 20160712 184400 0.80 2.78 20160712 184400 0.90 2.81 20160712 184400 0.97 2.78 20160712 184400 1.13 2.81 20160712 184400 1.17 2.78 20160712 184400 1.38 2.78 20160712 184400 1.40 2.82 20160712 184400 1.68 2.82 20160712 184400 1.76 2.77 20160712 184400 1.84 2.82 20160712 184400 1.94 2.73 20160712 184400 1.97 2.77 20160712 184400 1.98 2.73 20160712 184400 2.01 2.73 20160712 184400 2.02 2.83 20160712 184400 2.03 2.73 20160712 184400 2.08 2.73 20160712 184400 2.11 2.73 20160712 184400 2.13 2.73 20160712 184400 2.15 2.77 20160712 184400 2.18 2.73 20160712 184400 2.20 2.74 20160712 184400 2.20 2.84 20160712 184400 2.23 2.73 20160712 184400 2.28 2.73 20160712 184400 2.29 2.74 20160712 184400 2.34 2.73 20160712 184400 2.36 2.77 20160712 184400 2.36 2.84 20160712 184400 2.37 2.74 20160712 184400 2.40 2.73 20160712 184400 2.45 2.76 20160712 184400 2.46 2.74 20160712 184400 2.47 2.76 20160712 184400 2.50 2.76 20160712 184400 2.52 2.76 20160712 184400 2.54 2.85 20160712 184400 2.55 2.74 20160712 184400 2.55 2.75 20160712 184400 2.58 2.75 20160712 184400 2.62 2.75 20160712 184400 2.63 2.74 20160712 184400 2.70 2.74 20160712 184400 2.72 2.85 20160712 184400 2.87 2.86 20160712 184400 3.06 2.86 20160712 184400 3.25 2.87 20160712 184400 3.37 2.88 20160712 184400 3.51 2.89 20160712 184400 3.66 2.90 20160712 184400 3.78 2.91 20160712 184400 3.93 2.92 20160712 184400 4.08 2.93 20160712 184400 4.23 2.94 20160712 184400 4.35 2.95 20160712 184400 4.51 2.96 20160712 184400 4.71 2.97 20160712 184500 4.88 2.97 20160712 184500 5.09 2.98 20160712 184500 5.30 2.99 20160712 184500 5.47 3.00 20160712 184500 5.68 3.01 20160712 184500 5.89 3.02 20160712 184500 6.07 3.02 20160712 184500 6.28 3.03 20160712 184500 6.48 3.04 20160712 184500 6.65 3.05 20160712 184500 6.66 3.30 20160712 184500 6.67 3.29 20160712 184500 6.67 3.31 20160712 184500 6.68 3.27 20160712 184500 6.69 3.33 20160712 184500 6.71 3.26 20160712 184500 6.71 3.34 20160712 184500 6.74 3.24 20160712 184500 6.75 3.36 20160712 184500 6.76 3.37 20160712 184500 6.78 3.38 20160712 184500 6.79 3.23 20160712 184500 6.80 3.22 20160712 184500 6.80 3.40 20160712 184500 6.82 3.42 20160712 184500 6.84 3.21 20160712 184500 6.84 3.43 20160712 184500 6.86 3.05 20160712 184500 6.86 3.45 20160712 184500 6.89 3.46 20160712 184500 6.90 3.20 20160712 184500 6.92 3.48 20160712 184500 6.95 3.49 20160712 184500 6.98 3.19 20160712 184500 7.00 3.51 20160712 184500 7.05 3.53 20160712 184500 7.06 3.06 20160712 184500 7.08 3.18 20160712 184500 7.09 3.54 20160712 184500 7.14 3.56 20160712 184500 7.18 3.17 20160712 184500 7.19 3.58 20160712 184500 7.23 3.07 20160712 184500 7.24 3.59 20160712 184500 7.29 3.61 20160712 184500 7.32 3.16 20160712 184500 7.34 3.63 20160712 184500 7.39 3.65 20160712 184500 7.43 3.07 20160712 184500 7.46 3.67 20160712 184500 7.49 3.15 20160712 184500 7.53 3.68 20160712 184500 7.60 3.14 20160712 184500 7.62 3.08 20160712 184500 7.62 3.13 20160712 184500 7.64 3.13 20160712 184500 7.66 3.12 20160712 184500 7.70 3.12 20160712 184500 7.72 3.11 20160712 184500 7.76 3.10 20160712 184500 7.81 3.10 20160712 184500 7.83 3.09 20160712 184500 7.86 3.09 20160712 184600 10.02 4.38 20160712 184600 10.15 4.40 20160712 184600 10.27 4.42 20160712 184600 10.38 4.45 20160712 184600 10.50 4.47 20160712 184600 10.63 4.49 20160712 184600 10.76 4.52 20160712 184600 10.87 4.54 20160712 184600 10.99 4.56 20160712 184600 11.13 4.58 20160712 184600 11.25 4.60 20160712 184600 11.38 4.62 20160712 184600 11.51 4.64 20160712 184600 11.63 4.66 20160712 184600 11.78 4.68 20160712 184600 11.91 4.70 20160712 184600 12.04 4.72 20160712 184600 12.16 4.73 20160712 184600 12.28 4.75 20160712 184600 12.39 4.76 20160712 184600 12.49 4.78 20160712 184600 12.62 4.79 20160712 184600 12.75 4.81 20160712 184600 12.85 4.82 20160712 184600 12.99 4.83 20160712 184600 13.11 4.85 20160712 184600 13.17 4.85 20160712 184600 13.23 4.85 20160712 184600 13.30 4.85 20160712 184600 13.37 4.85 20160712 184600 13.43 4.85 20160712 184600 7.59 3.70 20160712 184600 7.65 3.72 20160712 184600 7.72 3.74 20160712 184600 7.79 3.76 20160712 184600 7.85 3.77 20160712 184600 7.92 3.79 20160712 184600 7.98 3.81 20160712 184600 8.04 3.83 20160712 184600 8.11 3.85 20160712 184600 8.18 3.87 20160712 184600 8.23 3.89 20160712 184600 8.30 3.91 20160712 184600 8.37 3.93 20160712 184600 8.44 3.95 20160712 184600 8.49 3.97 20160712 184600 8.55 3.99 20160712 184600 8.62 4.01 20160712 184600 8.67 4.03 20160712 184600 8.73 4.05 20160712 184600 8.79 4.07 20160712 184600 8.84 4.09 20160712 184600 8.91 4.11 20160712 184600 8.97 4.13 20160712 184600 9.03 4.15 20160712 184600 9.13 4.18 20160712 184600 9.23 4.20 20160712 184600 9.33 4.22 20160712 184600 9.41 4.24 20160712 184600 9.52 4.27 20160712 184600 9.61 4.29 20160712 184600 9.70 4.31 20160712 184600 9.80 4.33 20160712 184600 9.92 4.36 20160712 184700 12.66 3.60 20160712 184700 12.71 3.62 20160712 184700 12.76 3.64 20160712 184700 12.80 3.66 20160712 184700 12.85 3.68 20160712 184700 12.91 3.70 20160712 184700 12.94 3.72 20160712 184700 12.99 3.74 20160712 184700 13.05 3.76 20160712 184700 13.09 3.78 20160712 184700 13.12 3.81 20160712 184700 13.17 3.83 20160712 184700 13.21 3.85 20160712 184700 13.24 3.87 20160712 184700 13.29 3.90 20160712 184700 13.33 3.92 20160712 184700 13.36 3.94 20160712 184700 13.40 3.96 20160712 184700 13.44 3.99 20160712 184700 13.48 4.01 20160712 184700 13.49 4.85 20160712 184700 13.52 4.04 20160712 184700 13.56 4.06 20160712 184700 13.57 4.86 20160712 184700 13.59 4.08 20160712 184700 13.63 4.11 20160712 184700 13.64 4.86 20160712 184700 13.67 4.14 20160712 184700 13.71 4.16 20160712 184700 13.71 4.85 20160712 184700 13.74 4.19 20160712 184700 13.75 4.85 20160712 184700 13.77 4.21 20160712 184700 13.80 4.84 20160712 184700 13.81 4.24 20160712 184700 13.84 4.26 20160712 184700 13.85 4.83 20160712 184700 13.87 4.29 20160712 184700 13.90 4.32 20160712 184700 13.91 4.82 20160712 184700 13.93 4.34 20160712 184700 13.96 4.37 20160712 184700 13.96 4.82 20160712 184700 13.99 4.40 20160712 184700 14.02 4.43 20160712 184700 14.02 4.81 20160712 184700 14.05 4.45 20160712 184700 14.08 4.48 20160712 184700 14.08 4.80 20160712 184700 14.11 4.51 20160712 184700 14.14 4.53 20160712 184700 14.15 4.80 20160712 184700 14.17 4.56 20160712 184700 14.18 4.79 20160712 184700 14.19 4.77 20160712 184700 14.20 4.75 20160712 184700 14.21 4.59 20160712 184700 14.21 4.73 20160712 184700 14.22 4.72 20160712 184700 14.23 4.70 20160712 184700 14.24 4.62 20160712 184700 14.24 4.68 20160712 184700 14.26 4.67 20160712 184700 14.27 4.65 20160712 184800 10.03 3.18 20160712 184800 10.09 3.18 20160712 184800 10.13 3.18 20160712 184800 10.19 3.18 20160712 184800 10.24 3.18 20160712 184800 10.28 3.18 20160712 184800 10.34 3.18 20160712 184800 10.40 3.18 20160712 184800 10.46 3.18 20160712 184800 10.50 3.18 20160712 184800 10.56 3.19 20160712 184800 10.62 3.19 20160712 184800 10.66 3.19 20160712 184800 10.72 3.20 20160712 184800 10.78 3.20 20160712 184800 10.82 3.21 20160712 184800 10.88 3.21 20160712 184800 10.95 3.22 20160712 184800 11.00 3.22 20160712 184800 11.05 3.23 20160712 184800 11.12 3.23 20160712 184800 11.17 3.24 20160712 184800 11.22 3.25 20160712 184800 11.28 3.26 20160712 184800 11.33 3.27 20160712 184800 11.40 3.28 20160712 184800 11.45 3.29 20160712 184800 11.50 3.29 20160712 184800 11.57 3.30 20160712 184800 11.62 3.31 20160712 184800 11.69 3.33 20160712 184800 11.74 3.34 20160712 184800 11.80 3.35 20160712 184800 11.86 3.37 20160712 184800 11.92 3.38 20160712 184800 11.98 3.39 20160712 184800 12.04 3.40 20160712 184800 12.10 3.41 20160712 184800 12.16 3.43 20160712 184800 12.21 3.45 20160712 184800 12.26 3.47 20160712 184800 12.33 3.49 20160712 184800 12.38 3.51 20160712 184800 12.44 3.53 20160712 184800 12.49 3.54 20160712 184800 12.56 3.56 20160712 184800 12.61 3.58 20160712 184800 9.19 3.22 20160712 184800 9.23 3.22 20160712 184800 9.29 3.22 20160712 184800 9.34 3.21 20160712 184800 9.39 3.21 20160712 184800 9.46 3.21 20160712 184800 9.51 3.20 20160712 184800 9.56 3.20 20160712 184800 9.62 3.20 20160712 184800 9.67 3.19 20160712 184800 9.73 3.19 20160712 184800 9.78 3.19 20160712 184800 9.82 3.19 20160712 184800 9.88 3.19 20160712 184800 9.93 3.19 20160712 184800 9.97 3.18 20160712 184900 7.08 2.92 20160712 184900 7.08 2.95 20160712 184900 7.08 2.97 20160712 184900 7.09 3.00 20160712 184900 7.09 3.03 20160712 184900 7.09 3.05 20160712 184900 7.10 3.07 20160712 184900 7.10 3.10 20160712 184900 7.11 3.12 20160712 184900 7.11 3.14 20160712 184900 7.12 3.16 20160712 184900 7.13 3.19 20160712 184900 7.14 3.21 20160712 184900 7.16 3.22 20160712 184900 7.18 3.23 20160712 184900 7.20 3.25 20160712 184900 7.22 3.26 20160712 184900 7.25 3.27 20160712 184900 7.27 3.28 20160712 184900 7.30 3.29 20160712 184900 7.32 3.30 20160712 184900 7.35 3.31 20160712 184900 7.38 3.32 20160712 184900 7.40 3.33 20160712 184900 7.43 3.34 20160712 184900 7.46 3.34 20160712 184900 7.49 3.35 20160712 184900 7.52 3.36 20160712 184900 7.55 3.37 20160712 184900 7.58 3.38 20160712 184900 7.63 3.38 20160712 184900 7.72 3.38 20160712 184900 7.81 3.38 20160712 184900 7.90 3.38 20160712 184900 7.97 3.37 20160712 184900 8.06 3.37 20160712 184900 8.15 3.37 20160712 184900 8.22 3.37 20160712 184900 8.32 3.37 20160712 184900 8.38 3.36 20160712 184900 8.42 3.35 20160712 184900 8.47 3.35 20160712 184900 8.52 3.34 20160712 184900 8.56 3.33 20160712 184900 8.60 3.33 20160712 184900 8.65 3.32 20160712 184900 8.70 3.31 20160712 184900 8.74 3.31 20160712 184900 8.76 3.29 20160712 184900 8.76 3.30 20160712 184900 8.77 3.29 20160712 184900 8.78 3.28 20160712 184900 8.79 3.28 20160712 184900 8.80 3.27 20160712 184900 8.81 3.26 20160712 184900 8.81 3.27 20160712 184900 8.83 3.25 20160712 184900 8.88 3.25 20160712 184900 8.91 3.24 20160712 184900 8.96 3.24 20160712 184900 9.01 3.24 20160712 184900 9.04 3.23 20160712 184900 9.09 3.23 20160712 184900 9.14 3.23 20160712 185000 4.50 2.09 20160712 185000 4.52 2.08 20160712 185000 4.71 2.06 20160712 185000 4.71 2.11 20160712 185000 4.95 1.99 20160712 185000 4.97 1.97 20160712 185000 4.98 2.01 20160712 185000 5.04 1.96 20160712 185000 5.08 2.03 20160712 185000 5.12 2.05 20160712 185000 5.12 2.13 20160712 185000 5.16 1.94 20160712 185000 5.34 1.92 20160712 185000 5.37 1.80 20160712 185000 5.46 1.82 20160712 185000 5.53 1.83 20160712 185000 5.58 1.90 20160712 185000 5.59 2.14 20160712 185000 5.62 1.85 20160712 185000 5.71 1.87 20160712 185000 5.80 1.88 20160712 185000 6.25 2.16 20160712 185000 6.88 2.29 20160712 185000 6.88 2.30 20160712 185000 6.89 2.28 20160712 185000 6.89 2.32 20160712 185000 6.90 2.33 20160712 185000 6.90 2.34 20160712 185000 6.91 2.36 20160712 185000 6.92 2.37 20160712 185000 6.92 2.38 20160712 185000 6.93 2.40 20160712 185000 6.95 2.27 20160712 185000 6.95 2.41 20160712 185000 6.96 2.43 20160712 185000 6.98 2.45 20160712 185000 7.00 2.18 20160712 185000 7.00 2.26 20160712 185000 7.00 2.47 20160712 185000 7.02 2.49 20160712 185000 7.04 2.50 20160712 185000 7.06 2.52 20160712 185000 7.07 2.24 20160712 185000 7.07 2.75 20160712 185000 7.07 2.78 20160712 185000 7.07 2.81 20160712 185000 7.07 2.84 20160712 185000 7.07 2.87 20160712 185000 7.07 2.89 20160712 185000 7.08 2.54 20160712 185000 7.08 2.66 20160712 185000 7.08 2.68 20160712 185000 7.08 2.70 20160712 185000 7.08 2.73 20160712 185000 7.09 2.60 20160712 185000 7.09 2.63 20160712 185000 7.10 2.56 20160712 185000 7.10 2.58 20160712 185000 7.13 2.23 20160712 185000 7.18 2.22 20160712 185000 7.24 2.21 20160712 185000 7.31 2.20 20160712 185000 7.38 2.19 20160712 185100 0.52 1.64 20160712 185100 0.54 1.63 20160712 185100 0.57 1.64 20160712 185100 0.61 1.63 20160712 185100 0.65 1.64 20160712 185100 0.68 1.63 20160712 185100 0.75 1.65 20160712 185100 0.77 1.63 20160712 185100 0.85 1.65 20160712 185100 0.88 1.62 20160712 185100 0.97 1.65 20160712 185100 0.99 1.62 20160712 185100 1.09 1.62 20160712 185100 1.09 1.65 20160712 185100 1.18 1.65 20160712 185100 1.21 1.62 20160712 185100 1.30 1.66 20160712 185100 1.33 1.61 20160712 185100 1.42 1.66 20160712 185100 1.46 1.61 20160712 185100 1.55 1.66 20160712 185100 1.57 1.61 20160712 185100 1.65 1.66 20160712 185100 1.71 1.61 20160712 185100 1.79 1.67 20160712 185100 1.87 1.61 20160712 185100 1.92 1.67 20160712 185100 2.00 1.61 20160712 185100 2.05 1.67 20160712 185100 2.15 1.61 20160712 185100 2.15 1.67 20160712 185100 2.26 1.68 20160712 185100 2.30 1.61 20160712 185100 2.38 1.68 20160712 185100 2.46 1.61 20160712 185100 2.48 1.69 20160712 185100 2.58 1.61 20160712 185100 2.59 1.69 20160712 185100 2.71 1.70 20160712 185100 2.74 1.61 20160712 185100 2.83 1.70 20160712 185100 2.89 1.61 20160712 185100 2.93 1.70 20160712 185100 3.01 1.62 20160712 185100 3.15 1.62 20160712 185100 3.29 1.63 20160712 185100 3.43 1.63 20160712 185100 3.55 1.63 20160712 185100 3.69 1.64 20160712 185100 3.83 1.64 20160712 185100 3.95 1.65 20160712 185100 4.09 1.66 20160712 185100 4.21 1.67 20160712 185100 4.34 1.68 20160712 185100 4.44 1.69 20160712 185100 4.57 1.70 20160712 185100 4.70 1.71 20160712 185100 4.82 1.72 20160712 185100 4.93 1.73 20160712 185100 5.06 1.74 20160712 185100 5.15 1.75 20160712 185100 5.21 1.77 20160712 185100 5.29 1.79 20160712 185200 3.04 1.71 20160712 185200 3.11 1.71 20160712 185200 3.18 1.72 20160712 185200 3.24 1.72 20160712 185200 3.31 1.72 20160712 185200 3.38 1.73 20160712 185200 3.44 1.73 20160712 185200 3.51 1.74 20160712 185200 3.58 1.74 20160712 185200 3.65 1.75 20160712 185200 3.70 1.75 20160712 185200 3.77 1.76 20160712 185200 3.83 1.76 20160712 185200 3.88 1.77 20160712 185200 3.95 1.77 20160712 185200 4.01 1.78 20160712 185200 4.07 1.78 20160712 185200 4.13 1.79 20160712 185200 4.17 1.79 20160712 185200 4.21 1.80 20160712 185200 4.25 1.81 20160712 185200 4.28 1.81 20160712 185200 4.32 1.82 20160712 185200 4.36 1.82 20160712 185200 4.39 1.83 20160712 185200 4.43 1.83 20160712 185200 4.47 1.84 20160712 185200 4.52 1.84 20160712 185200 4.56 1.85 20160712 185200 4.61 1.85 20160712 185200 4.65 1.86 20160712 185200 4.70 1.86 20160712 185200 4.74 1.87 20160712 185200 4.79 1.87 20160712 185200 4.83 1.88 20160712 185200 4.87 1.88 20160712 185200 4.91 1.89 20160712 185200 4.95 1.89 20160712 185200 5.00 1.90 20160712 185200 5.03 1.90 20160712 185200 5.07 1.91 20160712 185200 5.12 1.92 20160712 185200 5.16 1.92 20160712 185200 5.20 1.93 20160712 185200 5.24 1.93 20160712 185200 5.28 1.94 20160712 185200 5.31 1.94 20160712 185200 5.35 1.95 20160712 185200 5.39 1.95 20160712 185200 5.42 1.96 20160712 185200 5.45 1.97 20160712 185200 5.49 1.97 20160712 185200 5.52 1.98 20160712 185200 5.57 1.98 20160712 185200 5.62 1.99 20160712 185200 5.67 2.00 20160712 185200 5.72 2.00 20160712 185200 5.77 2.01 20160712 185200 5.82 2.02 20160712 185200 5.87 2.02 20160712 185200 5.92 2.03 20160712 185200 5.97 2.03 20160712 185200 6.03 2.04 20160712 185200 6.09 2.05 20160712 185300 6.15 2.06 20160712 185300 6.20 2.06 20160712 185300 6.27 2.07 20160712 185300 6.33 2.08 20160712 185300 6.38 2.09 20160712 185300 6.44 2.09 20160712 185300 6.50 2.10 20160712 185300 6.54 2.11 20160712 185300 6.57 2.11 20160712 185300 6.61 2.12 20160712 185300 6.65 2.13 20160712 185300 6.69 2.13 20160712 185300 6.72 2.14 20160712 185300 6.76 2.15 20160712 185300 6.80 2.15 20160712 185300 6.84 2.16 20160712 185300 6.87 2.16 20160712 185300 6.91 2.17 20160712 185300 6.95 2.18 20160712 185300 6.98 2.18 20160712 185300 7.03 2.19 20160712 185300 7.06 2.19 20160712 185300 7.11 2.20 20160712 185300 7.14 2.20 20160712 185300 7.18 2.21 20160712 185300 7.23 2.21 20160712 185300 7.27 2.22 20160712 185300 7.31 2.22 20160712 185300 7.35 2.22 20160712 185300 7.40 2.23 20160712 185300 7.43 2.23 20160712 185300 7.48 2.24 20160712 185300 7.52 2.24 20160712 185300 7.54 2.25 20160712 185300 7.56 2.25 20160712 185300 7.58 2.25 20160712 185300 7.61 2.26 20160712 185300 7.63 2.26 20160712 185300 7.65 2.27 20160712 185300 7.67 2.27 20160712 185300 7.69 2.28 20160712 185300 7.71 2.28 20160712 185300 7.73 2.28 20160712 185300 7.75 2.28 20160712 185300 7.77 2.29 20160712 185300 7.79 2.29 20160712 185300 7.81 2.29 20160712 185300 7.83 2.29 20160712 185300 7.85 2.29 20160712 185300 7.87 2.30 20160712 185300 7.88 2.30 20160712 185300 7.89 2.30 20160712 185300 7.90 2.31 20160712 185300 7.91 2.31 20160712 185300 7.92 2.31 20160712 185300 7.93 2.31 20160712 185300 7.94 2.32 20160712 185300 7.95 2.32 20160712 185300 7.96 2.32 20160712 185300 7.97 2.32 20160712 185400 7.88 2.30 20160712 185400 7.89 2.30 20160712 185400 7.90 2.31 20160712 185400 7.91 2.31 20160712 185400 7.91 2.34 20160712 185400 7.92 2.31 20160712 185400 7.92 2.34 20160712 185400 7.93 2.32 20160712 185400 7.93 2.34 20160712 185400 7.93 2.35 20160712 185400 7.94 2.32 20160712 185400 7.94 2.33 20160712 185400 7.95 2.33 20160712 185400 7.95 2.35 20160712 185400 7.96 2.35 20160712 185400 7.97 2.35 20160712 185400 7.98 2.32 20160712 185400 7.98 2.35 20160712 185400 7.99 2.32 20160712 185400 8.00 2.33 20160712 185400 8.00 2.35 20160712 185400 8.01 2.33 20160712 185400 8.01 2.34 20160712 185400 8.01 2.35 20160712 185400 8.02 2.33 20160712 185400 8.02 2.34 20160712 185400 8.02 2.35 20160712 185500 6.66 2.05 20160712 185500 6.70 2.05 20160712 185500 6.74 2.06 20160712 185500 6.78 2.06 20160712 185500 6.82 2.07 20160712 185500 6.85 2.07 20160712 185500 6.89 2.08 20160712 185500 6.93 2.08 20160712 185500 6.97 2.09 20160712 185500 7.01 2.09 20160712 185500 7.04 2.09 20160712 185500 7.08 2.10 20160712 185500 7.11 2.10 20160712 185500 7.13 2.11 20160712 185500 7.17 2.11 20160712 185500 7.20 2.12 20160712 185500 7.23 2.12 20160712 185500 7.26 2.13 20160712 185500 7.29 2.13 20160712 185500 7.33 2.14 20160712 185500 7.35 2.14 20160712 185500 7.39 2.14 20160712 185500 7.42 2.15 20160712 185500 7.45 2.15 20160712 185500 7.48 2.16 20160712 185500 7.51 2.16 20160712 185500 7.55 2.17 20160712 185500 7.56 2.17 20160712 185500 7.57 2.18 20160712 185500 7.59 2.18 20160712 185500 7.60 2.19 20160712 185500 7.62 2.19 20160712 185500 7.63 2.19 20160712 185500 7.64 2.20 20160712 185500 7.66 2.20 20160712 185500 7.67 2.21 20160712 185500 7.68 2.21 20160712 185500 7.70 2.22 20160712 185500 7.71 2.22 20160712 185500 7.72 2.22 20160712 185500 7.74 2.23 20160712 185500 7.75 2.23 20160712 185500 7.76 2.24 20160712 185500 7.77 2.24 20160712 185500 7.79 2.25 20160712 185500 7.80 2.25 20160712 185500 7.81 2.26 20160712 185500 7.82 2.26 20160712 185500 7.83 2.26 20160712 185500 7.84 2.27 20160712 185500 7.85 2.27 20160712 185500 7.86 2.27 20160712 185500 7.86 2.28 20160712 185500 7.87 2.29 20160712 185500 7.87 2.30 20160712 185500 7.88 2.30 20160712 185600 3.46 1.74 20160712 185600 3.50 1.74 20160712 185600 3.55 1.74 20160712 185600 3.59 1.75 20160712 185600 3.61 1.75 20160712 185600 3.63 1.76 20160712 185600 3.65 1.76 20160712 185600 3.67 1.77 20160712 185600 3.69 1.77 20160712 185600 3.71 1.78 20160712 185600 3.74 1.78 20160712 185600 3.76 1.78 20160712 185600 3.79 1.79 20160712 185600 3.84 1.79 20160712 185600 3.90 1.80 20160712 185600 3.94 1.80 20160712 185600 4.00 1.81 20160712 185600 4.05 1.81 20160712 185600 4.10 1.82 20160712 185600 4.15 1.82 20160712 185600 4.20 1.83 20160712 185600 4.25 1.83 20160712 185600 4.30 1.84 20160712 185600 4.34 1.84 20160712 185600 4.39 1.85 20160712 185600 4.43 1.85 20160712 185600 4.48 1.86 20160712 185600 4.52 1.87 20160712 185600 4.57 1.87 20160712 185600 4.62 1.88 20160712 185600 4.66 1.88 20160712 185600 4.70 1.89 20160712 185600 4.75 1.89 20160712 185600 4.80 1.90 20160712 185600 4.85 1.90 20160712 185600 4.88 1.90 20160712 185600 4.93 1.91 20160712 185600 4.98 1.91 20160712 185600 5.02 1.92 20160712 185600 5.08 1.92 20160712 185600 5.14 1.93 20160712 185600 5.20 1.94 20160712 185600 5.26 1.94 20160712 185600 5.32 1.95 20160712 185600 5.39 1.95 20160712 185600 5.45 1.96 20160712 185600 5.51 1.96 20160712 185600 5.58 1.97 20160712 185600 5.65 1.97 20160712 185600 5.72 1.98 20160712 185600 5.77 1.98 20160712 185600 5.84 1.99 20160712 185600 5.91 1.99 20160712 185600 5.98 2.00 20160712 185600 6.03 2.00 20160712 185600 6.10 2.01 20160712 185600 6.17 2.01 20160712 185600 6.24 2.02 20160712 185600 6.29 2.02 20160712 185600 6.36 2.03 20160712 185600 6.42 2.03 20160712 185600 6.47 2.03 20160712 185600 6.54 2.04 20160712 185600 6.60 2.04 20160712 185700 3.10 1.69 20160712 185700 3.12 1.68 20160712 185700 3.12 1.69 20160712 185700 3.13 1.69 20160712 185700 3.14 1.68 20160712 185700 3.16 1.67 20160712 185700 3.16 1.70 20160712 185700 3.18 1.67 20160712 185700 3.18 1.70 20160712 185700 3.20 1.67 20160712 185700 3.20 1.70 20160712 185700 3.22 1.66 20160712 185700 3.22 1.70 20160712 185700 3.24 1.66 20160712 185700 3.25 1.71 20160712 185700 3.26 1.65 20160712 185700 3.27 1.65 20160712 185700 3.27 1.71 20160712 185700 3.29 1.65 20160712 185700 3.30 1.71 20160712 185700 3.31 1.64 20160712 185700 3.32 1.72 20160712 185700 3.33 1.64 20160712 185700 3.34 1.64 20160712 185700 3.36 1.63 20160712 185700 3.36 1.72 20160712 185700 3.38 1.63 20160712 185700 3.39 1.73 20160712 185700 3.40 1.63 20160712 185700 3.43 1.73 20160712 185700 3.44 1.62 20160712 185700 3.48 1.62 20160712 185700 3.52 1.61 20160712 185700 3.55 1.61 20160712 185700 3.59 1.60 20160712 185700 3.63 1.60 20160712 185700 3.67 1.59 20160712 185700 3.71 1.59 20160712 185700 3.77 1.59 20160712 185700 3.84 1.59 20160712 185700 3.92 1.58 20160712 185700 3.99 1.58 20160712 185700 4.07 1.58 20160712 185700 4.15 1.58 20160712 185700 4.23 1.57 20160712 185700 4.30 1.57 20160712 185700 4.38 1.57 20160712 185700 4.54 1.57 20160712 185700 4.67 1.57 20160712 185700 4.83 1.57 20160712 185700 4.99 1.57 20160712 185700 5.16 1.58 20160712 185700 5.29 1.58 20160712 185700 5.45 1.58 20160712 185700 5.62 1.58 20160712 185700 5.75 1.58 20160712 185700 5.83 1.58 20160712 185700 5.92 1.58 20160712 185700 6.02 1.59 20160712 185700 6.11 1.59 20160712 185700 6.19 1.59 20160712 185700 6.29 1.59 20160712 185800 6.38 1.59 20160712 185800 6.48 1.59 20160712 185800 6.53 1.60 20160712 185800 6.59 1.60 20160712 185800 6.64 1.60 20160712 185800 6.69 1.60 20160712 185800 6.73 1.60 20160712 185800 6.79 1.60 20160712 185800 6.84 1.61 20160712 185800 6.89 1.61 20160712 185800 6.93 1.61 20160712 185800 6.96 1.61 20160712 185800 6.99 1.61 20160712 185800 7.01 1.61 20160712 185800 7.03 1.61 20160712 185800 7.06 1.62 20160712 185800 7.09 1.62 20160712 185800 7.12 1.62 20160712 185800 7.15 1.62 20160712 185800 7.18 1.62 20160712 185800 7.22 1.62 20160712 185800 7.26 1.62 20160712 185800 7.31 1.63 20160712 185800 7.36 1.63 20160712 185800 7.41 1.63 20160712 185800 7.45 1.63 20160712 185800 7.51 1.64 20160712 185800 7.56 1.64 20160712 185800 7.61 1.64 20160712 185800 7.66 1.65 20160712 185800 7.72 1.65 20160712 185800 7.78 1.66 20160712 185800 7.84 1.66 20160712 185800 7.89 1.66 20160712 185800 7.95 1.67 20160712 185800 8.01 1.67 20160712 185800 8.07 1.68 20160712 185800 8.10 1.68 20160712 185800 8.13 1.69 20160712 185800 8.15 1.69 20160712 185800 8.18 1.70 20160712 185800 8.20 1.70 20160712 185800 8.23 1.71 20160712 185800 8.26 1.71 20160712 185800 8.30 1.71 20160712 185800 8.32 1.72 20160712 185800 8.32 1.73 20160712 185800 8.32 1.74 20160712 185800 8.33 1.74 20160712 185800 8.33 1.75 20160712 185800 8.34 1.75 20160712 185800 8.37 1.75 20160712 185800 8.38 1.76 20160712 185800 8.41 1.76 20160712 185800 8.43 1.77 20160712 185800 8.46 1.77 20160712 185800 8.48 1.78 20160712 185800 8.51 1.78 20160712 185800 8.53 1.79 20160712 185900 1.37 1.73 20160712 185900 1.38 1.72 20160712 185900 1.58 1.71 20160712 185900 1.58 1.74 20160712 185900 1.68 1.71 20160712 185900 1.71 1.71 20160712 185900 2.32 1.75 20160712 185900 2.82 1.76 20160712 185900 3.32 1.77 20160712 185900 3.85 1.78 20160712 185900 4.19 1.79 20160712 185900 4.50 1.80 20160712 185900 4.81 1.81 20160712 185900 5.12 1.83 20160712 185900 5.39 1.84 20160712 185900 5.71 1.85 20160712 185900 6.02 1.86 20160712 185900 6.33 1.88 20160712 185900 6.59 1.89 20160712 185900 6.77 1.90 20160712 185900 6.92 1.91 20160712 185900 7.09 1.93 20160712 185900 7.22 1.94 20160712 185900 7.40 1.95 20160712 185900 7.57 1.97 20160712 185900 7.76 1.98 20160712 185900 7.91 1.99 20160712 185900 8.09 2.00 20160712 185900 8.23 2.01 20160712 185900 8.38 2.01 20160712 185900 8.50 2.02 20160712 185900 8.57 1.79 20160712 185900 8.61 1.80 20160712 185900 8.65 1.81 20160712 185900 8.66 2.02 20160712 185900 8.70 1.82 20160712 185900 8.74 1.83 20160712 185900 8.78 1.84 20160712 185900 8.82 1.85 20160712 185900 8.82 2.02 20160712 185900 8.87 1.86 20160712 185900 8.91 1.87 20160712 185900 8.93 1.88 20160712 185900 8.96 1.89 20160712 185900 8.98 1.90 20160712 185900 8.99 2.03 20160712 185900 9.00 1.91 20160712 185900 9.02 1.92 20160712 185900 9.05 1.93 20160712 185900 9.07 1.94 20160712 185900 9.09 1.95 20160712 185900 9.12 1.96 20160712 185900 9.13 2.03 20160712 185900 9.15 1.97 20160712 185900 9.18 1.98 20160712 185900 9.22 1.99 20160712 185900 9.25 2.00 20160712 185900 9.28 2.01 20160712 185900 9.31 2.04 20160712 185900 9.32 2.02 20160712 185900 9.34 2.02 20160712 185900 9.38 2.03 20160712 190000 1.82 1.70 20160712 190000 1.87 1.69 20160712 190000 1.92 1.69 20160712 190000 1.98 1.69 20160712 190000 2.04 1.68 20160712 190000 2.09 1.68 20160712 190000 2.14 1.68 20160712 190000 2.21 1.67 20160712 190000 2.29 1.67 20160712 190000 2.36 1.67 20160712 190000 2.44 1.67 20160712 190000 2.53 1.66 20160712 190000 2.63 1.66 20160712 190000 2.72 1.66 20160712 190000 2.78 1.66 20160712 190000 2.85 1.65 20160712 190000 2.92 1.65 20160712 190000 3.00 1.65 20160712 190000 3.06 1.65 20160712 190000 3.13 1.64 20160712 190000 3.20 1.64 20160712 190000 3.27 1.64 20160712 190000 3.34 1.64 20160712 190000 3.43 1.63 20160712 190000 3.52 1.63 20160712 190000 3.61 1.63 20160712 190000 3.69 1.63 20160712 190000 3.77 1.62 20160712 190000 3.86 1.62 20160712 190000 3.95 1.62 20160712 190000 4.01 1.62 20160712 190000 4.10 1.61 20160712 190000 4.17 1.61 20160712 190000 4.24 1.61 20160712 190000 4.31 1.61 20160712 190000 4.39 1.61 20160712 190000 4.47 1.61 20160712 190000 4.53 1.61 20160712 190000 4.60 1.61 20160712 190000 4.68 1.60 20160712 190000 4.71 1.60 20160712 190000 4.75 1.60 20160712 190000 4.78 1.60 20160712 190000 4.81 1.60 20160712 190000 4.86 1.60 20160712 190000 4.89 1.59 20160712 190000 4.93 1.59 20160712 190000 4.97 1.59 20160712 190000 4.99 1.59 20160712 190000 5.00 1.59 20160712 190000 5.01 1.54 20160712 190000 5.01 1.58 20160712 190000 5.03 1.55 20160712 190000 5.03 1.58 20160712 190000 5.04 1.58 20160712 190000 5.05 1.55 20160712 190000 5.06 1.57 20160712 190000 5.08 1.56 20160712 190000 5.08 1.57 20160712 190000 5.10 1.57 20160712 190000 5.12 1.56 20160712 190000 5.13 1.57 20160712 190100 0.59 1.37 20160712 190100 0.78 1.37 20160712 190100 0.80 1.37 20160712 190100 1.15 1.37 20160712 190100 1.22 1.36 20160712 190100 1.64 1.36 20160712 190100 1.69 1.37 20160712 190100 1.96 1.38 20160712 190100 2.01 1.38 20160712 190100 2.03 1.38 20160712 190100 2.08 1.38 20160712 190100 2.14 1.36 20160712 190100 2.16 1.39 20160712 190100 2.22 1.39 20160712 190100 2.31 1.39 20160712 190100 2.40 1.42 20160712 190100 2.41 1.41 20160712 190100 2.42 1.40 20160712 190100 2.43 1.41 20160712 190100 2.43 1.42 20160712 190100 2.46 1.41 20160712 190100 2.47 1.43 20160712 190100 2.50 1.43 20160712 190100 2.51 1.40 20160712 190100 2.53 1.40 20160712 190100 2.58 1.43 20160712 190100 2.65 1.36 20160712 190100 2.67 1.44 20160712 190100 2.78 1.44 20160712 190100 2.89 1.44 20160712 190100 3.01 1.45 20160712 190100 3.16 1.45 20160712 190100 3.31 1.46 20160712 190100 3.44 1.46 20160712 190100 3.58 1.46 20160712 190100 3.66 1.47 20160712 190100 3.75 1.47 20160712 190100 3.83 1.47 20160712 190100 3.93 1.48 20160712 190100 4.03 1.48 20160712 190100 4.14 1.48 20160712 190100 4.23 1.49 20160712 190100 4.34 1.49 20160712 190100 4.42 1.49 20160712 190100 4.47 1.50 20160712 190100 4.53 1.50 20160712 190100 4.59 1.50 20160712 190100 4.65 1.51 20160712 190100 4.71 1.51 20160712 190100 4.78 1.51 20160712 190100 4.85 1.52 20160712 190100 4.92 1.52 20160712 190100 4.94 1.52 20160712 190100 4.96 1.53 20160712 190100 4.98 1.53 20160712 190300 3.45 0.72 20160712 190300 3.62 0.73 20160712 190300 3.79 0.75 20160712 190300 3.96 0.76 20160712 190300 4.10 0.78 20160712 190300 4.28 0.79 20160712 194300 10.04 3.35 20160712 194300 10.10 3.35 20160712 194300 10.17 3.34 20160712 194300 10.22 3.34 20160712 194300 10.23 3.14 20160712 194300 10.31 3.17 20160712 194300 10.31 3.34 20160712 194300 10.32 3.20 20160712 194300 10.32 3.24 20160712 194300 10.32 3.26 20160712 194300 10.32 3.30 20160712 194300 10.33 3.22 20160712 194300 10.33 3.28 20160712 194300 10.33 3.32 20160712 194300 9.16 3.29 20160712 194300 9.16 3.32 20160712 194300 9.16 3.35 20160712 194300 9.16 3.37 20160712 194300 9.17 3.17 20160712 194300 9.17 3.20 20160712 194300 9.17 3.23 20160712 194300 9.17 3.26 20160712 194300 9.17 3.37 20160712 194300 9.17 3.38 20160712 194300 9.18 3.15 20160712 194300 9.18 3.37 20160712 194300 9.18 3.38 20160712 194300 9.18 3.40 20160712 194300 9.18 3.41 20160712 194300 9.19 3.10 20160712 194300 9.19 3.34 20160712 194300 9.19 3.35 20160712 194300 9.19 3.36 20160712 194300 9.19 3.39 20160712 194300 9.19 3.42 20160712 194300 9.20 3.04 20160712 194300 9.20 3.34 20160712 194300 9.20 3.35 20160712 194300 9.21 3.42 20160712 194300 9.26 3.42 20160712 194300 9.32 3.41 20160712 194300 9.38 3.40 20160712 194300 9.44 3.40 20160712 194300 9.50 3.39 20160712 194300 9.57 3.39 20160712 194300 9.65 3.38 20160712 194300 9.73 3.37 20160712 194300 9.79 3.37 20160712 194300 9.82 3.10 20160712 194300 9.86 3.36 20160712 194300 9.91 3.36 20160712 194300 9.97 3.36 20160712 194400 8.95 3.10 20160712 194400 8.96 3.08 20160712 194400 8.96 3.09 20160712 194400 8.98 3.07 20160712 194400 8.99 3.06 20160712 194400 9.00 3.04 20160712 194400 9.01 3.03 20160712 194400 9.02 3.03 20160712 194400 9.03 3.03 20160712 194400 9.04 3.01 20160712 194400 9.06 2.98 20160712 194400 9.06 3.02 20160712 194400 9.08 3.03 20160712 194400 9.09 2.95 20160712 194400 9.10 3.04 20160712 194400 9.11 2.92 20160712 194400 9.13 3.06 20160712 194400 9.14 2.89 20160712 194400 9.14 3.06 20160712 194400 9.16 2.86 20160712 194400 9.17 3.08 20160712 194400 9.18 2.83 20160712 194400 9.18 3.09 20160712 194400 9.20 2.80 20160712 194400 9.21 2.76 20160712 194400 9.21 3.10 20160712 194400 9.22 2.74 20160712 194400 9.22 2.97 20160712 194400 9.23 2.92 20160712 194400 9.24 3.11 20160712 194400 9.25 2.70 20160712 194400 9.25 2.86 20160712 194400 9.25 3.12 20160712 194400 9.26 2.67 20160712 194400 9.27 2.73 20160712 194400 9.27 2.79 20160712 194400 9.28 2.65 20160712 194400 9.28 3.12 20160712 194400 9.29 2.62 20160712 194400 9.29 2.67 20160712 194400 9.30 2.61 20160712 194400 9.30 3.13 20160712 194400 9.32 3.14 20160712 194400 9.34 3.14 20160712 194400 9.36 3.15 20160712 194400 9.38 3.16 20160712 194400 9.39 3.16 20160712 194400 9.41 3.16 20160712 194400 9.43 3.14 20160712 194400 9.44 3.11 20160712 194400 9.45 3.09 20160712 194400 9.46 3.07 20160712 194400 9.48 3.04 20160712 194400 9.49 2.93 20160712 194400 9.49 3.02 20160712 194400 9.50 2.94 20160712 194400 9.50 2.95 20160712 194400 9.50 2.99 20160712 194400 9.51 2.96 20160712 194400 9.51 2.97 20160712 194500 8.84 1.99 20160712 194500 8.85 1.99 20160712 194500 8.86 1.95 20160712 194500 8.86 2.00 20160712 194500 8.87 1.92 20160712 194500 8.87 2.00 20160712 194500 8.89 1.91 20160712 194500 8.89 2.01 20160712 194500 8.90 2.02 20160712 194500 8.91 1.88 20160712 194500 8.91 2.01 20160712 194500 8.92 1.87 20160712 194500 8.94 1.85 20160712 194500 8.96 1.83 20160712 194500 8.98 1.82 20160712 194500 8.98 2.06 20160712 194500 8.99 2.08 20160712 194500 9.01 1.88 20160712 194500 9.03 2.13 20160712 194500 9.04 1.96 20160712 194500 9.05 2.16 20160712 194500 9.07 2.19 20160712 194500 9.08 2.05 20160712 194500 9.09 2.21 20160712 194500 9.11 2.14 20160712 194500 9.11 2.23 20160712 194500 9.12 2.24 20160712 194500 9.14 2.24 20160712 194500 9.15 2.24 20160712 194500 9.17 2.23 20160712 194500 9.18 2.22 20160712 194500 9.19 2.22 20160712 194500 9.20 2.08 20160712 194500 9.20 2.09 20160712 194500 9.20 2.19 20160712 194500 9.20 2.20 20160712 194500 9.20 2.22 20160712 194500 9.21 2.12 20160712 194500 9.21 2.13 20160712 194500 9.21 2.15 20160712 194500 9.21 2.17 20160712 194500 9.21 2.41 20160712 194500 9.24 2.50 20160712 194500 9.27 2.59 20160712 194500 9.30 2.62 20160712 194500 9.32 2.65 20160712 194500 9.35 2.69 20160712 194500 9.37 2.72 20160712 194500 9.40 2.76 20160712 194500 9.42 2.80 20160712 194500 9.44 2.84 20160712 194500 9.46 2.87 20160712 194500 9.48 2.90 20160712 194500 9.49 2.91 20160712 194500 9.49 2.92 20160712 194600 7.78 1.85 20160712 194600 7.78 1.86 20160712 194600 7.79 1.84 20160712 194600 7.82 1.85 20160712 194600 7.84 1.85 20160712 194600 7.87 1.85 20160712 194600 7.88 1.85 20160712 194600 7.91 1.85 20160712 194600 7.95 1.86 20160712 194600 7.99 1.86 20160712 194600 8.01 1.86 20160712 194600 8.03 1.86 20160712 194600 8.05 1.86 20160712 194600 8.08 1.87 20160712 194600 8.09 1.87 20160712 194600 8.12 1.87 20160712 194600 8.14 1.88 20160712 194600 8.15 1.88 20160712 194600 8.17 1.88 20160712 194600 8.20 1.89 20160712 194600 8.22 1.90 20160712 194600 8.24 1.90 20160712 194600 8.27 1.90 20160712 194600 8.30 1.91 20160712 194600 8.32 1.91 20160712 194600 8.34 1.92 20160712 194600 8.37 1.92 20160712 194600 8.39 1.92 20160712 194600 8.39 1.93 20160712 194600 8.40 1.94 20160712 194600 8.41 1.94 20160712 194600 8.43 1.94 20160712 194600 8.46 1.95 20160712 194600 8.49 1.95 20160712 194600 8.51 1.96 20160712 194600 8.54 1.96 20160712 194600 8.57 1.96 20160712 194600 8.60 1.97 20160712 194600 8.62 1.97 20160712 194600 8.65 1.97 20160712 194600 8.68 1.97 20160712 194600 8.70 1.98 20160712 194600 8.73 1.98 20160712 194600 8.75 1.98 20160712 194600 8.78 1.98 20160712 194600 8.80 1.98 20160712 194600 8.89 1.99 20160712 194600 8.93 2.00 20160712 194600 9.01 2.02 20160712 194600 9.04 2.03 20160712 194600 9.09 2.03 20160712 194600 9.13 2.05 20160712 194600 9.17 2.05 20160712 194600 9.20 2.07 20160712 194700 6.77 2.00 20160712 194700 6.78 1.99 20160712 194700 6.78 2.00 20160712 194700 6.79 1.99 20160712 194700 6.80 1.99 20160712 194700 6.82 1.99 20160712 194700 6.82 2.00 20160712 194700 6.83 1.99 20160712 194700 6.85 1.98 20160712 194700 6.87 1.98 20160712 194700 6.87 2.00 20160712 194700 6.89 1.98 20160712 194700 6.93 2.01 20160712 194700 6.94 1.98 20160712 194700 6.98 2.01 20160712 194700 6.99 1.98 20160712 194700 7.03 1.98 20160712 194700 7.03 2.01 20160712 194700 7.08 1.98 20160712 194700 7.10 2.01 20160712 194700 7.13 1.98 20160712 194700 7.15 2.01 20160712 194700 7.18 1.98 20160712 194700 7.21 2.02 20160712 194700 7.22 1.98 20160712 194700 7.25 2.02 20160712 194700 7.26 2.02 20160712 194700 7.27 1.98 20160712 194700 7.27 2.02 20160712 194700 7.28 2.02 20160712 194700 7.29 2.02 20160712 194700 7.30 2.02 20160712 194700 7.31 1.97 20160712 194700 7.31 2.02 20160712 194700 7.32 2.02 20160712 194700 7.33 1.97 20160712 194700 7.36 1.96 20160712 194700 7.39 1.95 20160712 194700 7.41 1.95 20160712 194700 7.43 1.94 20160712 194700 7.46 1.93 20160712 194700 7.48 1.93 20160712 194700 7.51 1.92 20160712 194700 7.52 1.92 20160712 194700 7.53 1.93 20160712 194700 7.54 1.93 20160712 194700 7.55 1.94 20160712 194700 7.57 1.94 20160712 194700 7.58 1.95 20160712 194700 7.60 1.95 20160712 194700 7.60 1.96 20160712 194700 7.62 1.96 20160712 194700 7.64 1.95 20160712 194700 7.65 1.94 20160712 194700 7.67 1.93 20160712 194700 7.69 1.92 20160712 194700 7.72 1.91 20160712 194700 7.74 1.90 20160712 194700 7.75 1.88 20160712 194800 6.68 2.27 20160712 194800 6.68 2.28 20160712 194800 6.71 2.29 20160712 194800 6.74 2.26 20160712 194800 6.75 2.30 20160712 194800 6.81 2.25 20160712 194800 6.83 2.30 20160712 194800 6.90 2.23 20160712 194800 6.92 2.31 20160712 194800 6.99 2.22 20160712 194800 7.08 1.99 20160712 194800 7.08 2.20 20160712 194800 7.09 2.00 20160712 194800 7.11 1.99 20160712 194800 7.11 2.00 20160712 194800 7.14 2.00 20160712 194800 7.15 1.99 20160712 194800 7.16 2.19 20160712 194800 7.17 2.00 20160712 194800 7.19 1.98 20160712 194800 7.20 2.00 20160712 194800 7.23 1.97 20160712 194800 7.23 2.01 20160712 194800 7.25 2.01 20160712 194800 7.26 2.17 20160712 194800 7.27 1.96 20160712 194800 7.29 2.01 20160712 194800 7.30 1.96 20160712 194800 7.31 2.02 20160712 194800 7.33 2.02 20160712 194800 7.34 1.95 20160712 194800 7.34 2.02 20160712 194800 7.35 2.16 20160712 194800 7.38 1.94 20160712 194800 7.41 1.93 20160712 194800 7.44 2.15 20160712 194800 7.45 1.93 20160712 194800 7.48 1.92 20160712 194800 7.49 2.12 20160712 194800 7.51 1.92 20160712 194800 7.51 2.09 20160712 194800 7.54 1.91 20160712 194800 7.54 2.06 20160712 194800 7.56 2.03 20160712 194800 7.57 1.91 20160712 194800 7.58 2.00 20160712 194800 7.60 1.90 20160712 194800 7.61 1.97 20160712 194800 7.63 1.90 20160712 194800 7.63 1.94 20160712 194800 7.66 1.89 20160712 194800 7.66 1.92 20160712 194800 7.69 1.88 20160712 194900 10.09 2.89 20160712 194900 10.24 2.91 20160712 194900 10.39 2.93 20160712 194900 10.48 3.02 20160712 194900 10.49 3.01 20160712 194900 10.49 3.03 20160712 194900 10.50 3.00 20160712 194900 10.50 3.03 20160712 194900 10.51 3.00 20160712 194900 10.54 2.94 20160712 194900 10.54 2.99 20160712 194900 10.61 3.00 20160712 194900 10.67 2.96 20160712 194900 10.73 3.00 20160712 194900 10.78 2.97 20160712 194900 10.86 3.01 20160712 194900 10.89 2.98 20160712 194900 10.97 3.01 20160712 194900 11.01 2.99 20160712 194900 11.10 3.00 20160712 194900 11.10 3.01 20160712 194900 11.23 3.01 20160712 194900 11.23 3.02 20160712 194900 11.33 3.01 20160712 194900 11.36 3.02 20160712 194900 11.43 3.02 20160712 194900 11.47 3.03 20160712 194900 11.53 3.03 20160712 194900 11.59 3.03 20160712 194900 7.03 2.32 20160712 194900 7.18 2.33 20160712 194900 7.34 2.34 20160712 194900 7.40 2.36 20160712 194900 7.43 2.38 20160712 194900 7.51 2.40 20160712 194900 7.62 2.42 20160712 194900 7.71 2.44 20160712 194900 7.83 2.46 20160712 194900 7.96 2.48 20160712 194900 8.13 2.50 20160712 194900 8.27 2.51 20160712 194900 8.29 2.53 20160712 194900 8.32 2.55 20160712 194900 8.34 2.56 20160712 194900 8.38 2.58 20160712 194900 8.43 2.59 20160712 194900 8.51 2.61 20160712 194900 8.59 2.62 20160712 194900 8.66 2.64 20160712 194900 8.76 2.65 20160712 194900 8.82 2.67 20160712 194900 8.88 2.69 20160712 194900 8.97 2.71 20160712 194900 9.05 2.73 20160712 194900 9.15 2.75 20160712 194900 9.22 2.77 20160712 194900 9.33 2.79 20160712 194900 9.44 2.80 20160712 194900 9.57 2.82 20160712 194900 9.68 2.84 20160712 194900 9.82 2.86 20160712 194900 9.97 2.87 20160712 195000 10.59 3.05 20160712 195000 10.72 3.06 20160712 195000 10.83 3.07 20160712 195000 10.95 3.09 20160712 195000 11.08 3.10 20160712 195000 11.21 3.12 20160712 195000 11.31 3.13 20160712 195000 11.44 3.14 20160712 195000 11.57 3.16 20160712 195000 11.61 3.16 20160712 195000 11.65 3.16 20160712 195000 11.70 3.17 20160712 195000 11.75 3.17 20160712 195000 11.79 3.18 20160712 195000 11.84 3.18 20160712 195000 11.89 3.18 20160712 195000 11.94 3.19 20160712 195000 11.98 3.19 20160712 195000 12.01 3.19 20160712 195000 12.04 3.19 20160712 195000 12.07 3.20 20160712 195000 12.09 3.20 20160712 195000 12.12 3.20 20160712 195000 12.15 3.20 20160712 195000 12.17 3.19 20160712 195000 12.17 3.20 20160712 195000 12.18 3.19 20160712 195000 12.18 3.20 20160712 195000 12.19 3.18 20160712 195000 12.19 3.20 20160712 195000 12.20 3.20 20160712 195000 12.21 3.18 20160712 195000 12.22 3.18 20160712 195000 12.23 3.17 20160712 195000 12.25 3.17 20160712 195000 12.27 3.08 20160712 195000 12.27 3.09 20160712 195000 12.27 3.10 20160712 195000 12.27 3.11 20160712 195000 12.27 3.12 20160712 195000 12.27 3.17 20160712 195000 12.28 3.13 20160712 195000 12.28 3.14 20160712 195000 12.28 3.16 20160712 195000 12.29 3.14 20160712 195000 12.29 3.15 20160712 195000 12.30 3.15 20160712 195000 12.30 3.16 20160712 195100 11.27 2.94 20160712 195100 11.28 2.94 20160712 195100 11.29 2.94 20160712 195100 11.30 2.93 20160712 195100 11.30 2.94 20160712 195100 11.31 2.93 20160712 195100 11.32 2.93 20160712 195100 11.33 2.93 20160712 195100 11.33 2.95 20160712 195100 11.35 2.93 20160712 195100 11.37 2.93 20160712 195100 11.39 2.96 20160712 195100 11.42 2.94 20160712 195100 11.44 2.96 20160712 195100 11.48 2.94 20160712 195100 11.51 2.98 20160712 195100 11.52 2.95 20160712 195100 11.57 2.99 20160712 195100 11.58 2.95 20160712 195100 11.62 2.99 20160712 195100 11.63 2.96 20160712 195100 11.69 2.97 20160712 195100 11.69 3.01 20160712 195100 11.74 2.97 20160712 195100 11.76 3.02 20160712 195100 11.79 2.98 20160712 195100 11.83 3.03 20160712 195100 11.85 2.98 20160712 195100 11.89 2.99 20160712 195100 11.89 3.04 20160712 195100 11.94 3.00 20160712 195100 11.95 3.06 20160712 195100 11.98 3.00 20160712 195100 12.02 3.07 20160712 195100 12.03 3.01 20160712 195100 12.08 3.02 20160712 195100 12.08 3.09 20160712 195100 12.12 3.02 20160712 195100 12.15 3.10 20160712 195100 12.17 3.03 20160712 195100 12.22 3.04 20160712 195100 12.22 3.12 20160712 195100 12.23 3.04 20160712 195100 12.24 3.05 20160712 195100 12.25 3.05 20160712 195100 12.26 3.06 20160712 195100 12.27 3.06 20160712 195100 12.28 3.07 20160712 195100 12.28 3.08 20160712 195100 12.29 3.13 20160712 195100 12.34 3.15 20160712 195100 12.40 3.16 20160712 195100 12.42 3.17 20160712 195100 12.44 3.18 20160712 195100 12.46 3.19 20160712 195100 12.48 3.20 20160712 195200 10.60 3.68 20160712 195200 10.62 3.65 20160712 195200 10.64 3.63 20160712 195200 10.65 3.62 20160712 195200 10.67 3.59 20160712 195200 10.68 3.58 20160712 195200 10.69 3.56 20160712 195200 10.71 3.54 20160712 195200 10.73 3.52 20160712 195200 10.76 3.50 20160712 195200 10.78 3.49 20160712 195200 10.81 3.47 20160712 195200 10.84 3.45 20160712 195200 10.86 3.44 20160712 195200 10.89 3.42 20160712 195200 10.92 3.40 20160712 195200 10.95 3.39 20160712 195200 10.96 3.38 20160712 195200 10.98 3.37 20160712 195200 11.00 3.36 20160712 195200 11.02 3.34 20160712 195200 11.03 3.34 20160712 195200 11.05 3.32 20160712 195200 11.07 3.31 20160712 195200 11.08 3.30 20160712 195200 11.10 3.29 20160712 195200 11.13 3.29 20160712 195200 11.16 3.28 20160712 195200 11.19 3.27 20160712 195200 11.22 3.27 20160712 195200 11.25 3.26 20160712 195200 11.28 3.25 20160712 195200 11.31 3.25 20160712 195200 11.34 3.24 20160712 195200 11.38 3.23 20160712 195200 11.41 3.23 20160712 195200 11.44 3.23 20160712 195200 11.48 3.22 20160712 195200 11.51 3.22 20160712 195200 11.55 3.21 20160712 195200 11.59 3.21 20160712 195200 11.62 3.21 20160712 195200 11.65 3.20 20160712 195200 11.70 3.20 20160712 195200 11.74 3.20 20160712 195200 11.78 3.21 20160712 195200 11.83 3.21 20160712 195200 11.88 3.21 20160712 195200 11.93 3.21 20160712 195200 11.97 3.21 20160712 195200 12.02 3.22 20160712 195200 12.07 3.22 20160712 195200 12.13 3.22 20160712 195200 12.19 3.22 20160712 195200 12.25 3.23 20160712 195200 12.31 3.23 20160712 195200 12.36 3.23 20160712 195200 12.42 3.23 20160712 195200 12.48 3.23 20160712 195200 12.51 3.21 20160712 195200 12.52 3.22 20160712 195200 12.53 3.24 20160712 195200 12.54 3.23 20160712 195200 12.56 3.23 20160712 195300 10.37 4.31 20160712 195300 10.37 4.32 20160712 195300 10.38 4.30 20160712 195300 10.38 4.33 20160712 195300 10.38 4.34 20160712 195300 10.38 4.35 20160712 195300 10.38 4.36 20160712 195300 10.40 4.29 20160712 195300 10.42 4.29 20160712 195300 10.43 4.01 20160712 195300 10.44 3.99 20160712 195300 10.44 4.28 20160712 195300 10.45 3.98 20160712 195300 10.45 4.02 20160712 195300 10.46 3.96 20160712 195300 10.47 3.95 20160712 195300 10.47 4.03 20160712 195300 10.47 4.27 20160712 195300 10.48 3.93 20160712 195300 10.49 3.92 20160712 195300 10.49 4.04 20160712 195300 10.49 4.27 20160712 195300 10.50 3.90 20160712 195300 10.51 3.89 20160712 195300 10.51 4.06 20160712 195300 10.51 4.26 20160712 195300 10.52 3.85 20160712 195300 10.52 3.87 20160712 195300 10.53 3.83 20160712 195300 10.54 3.81 20160712 195300 10.54 4.07 20160712 195300 10.54 4.25 20160712 195300 10.55 3.77 20160712 195300 10.55 3.79 20160712 195300 10.56 3.76 20160712 195300 10.56 4.08 20160712 195300 10.56 4.25 20160712 195300 10.57 3.74 20160712 195300 10.58 3.72 20160712 195300 10.59 3.70 20160712 195300 10.59 4.09 20160712 195300 10.60 4.24 20160712 195300 10.61 4.10 20160712 195300 10.64 4.12 20160712 195300 10.64 4.24 20160712 195300 10.67 4.13 20160712 195300 10.67 4.23 20160712 195300 10.70 4.14 20160712 195300 10.71 4.23 20160712 195300 10.73 4.15 20160712 195300 10.74 4.22 20160712 195300 10.76 4.15 20160712 195300 10.78 4.21 20160712 195300 10.79 4.16 20160712 195300 10.81 4.21 20160712 195300 10.82 4.17 20160712 195300 10.85 4.18 20160712 195300 10.85 4.20 20160712 195300 10.88 4.19 20160712 195300 10.89 4.20 20160712 195400 10.39 4.37 20160712 195400 10.39 4.38 20160712 195400 10.39 4.40 20160712 195400 10.40 4.42 20160712 195400 10.40 4.43 20160712 195400 10.41 4.44 20160712 195400 10.41 4.45 20160712 195400 10.42 4.46 20160712 195400 10.43 4.47 20160712 195400 10.45 4.47 20160712 195400 10.46 4.48 20160712 195400 10.48 4.49 20160712 195400 10.49 4.50 20160712 195400 10.50 4.51 20160712 195400 10.51 4.61 20160712 195400 10.51 4.62 20160712 195400 10.52 4.52 20160712 195400 10.52 4.58 20160712 195400 10.52 4.59 20160712 195400 10.52 4.60 20160712 195400 10.53 4.55 20160712 195400 10.53 4.56 20160712 195400 10.53 4.57 20160712 195400 10.54 4.53 20160712 195400 10.54 4.54 20160712 195400 10.54 4.63 20160712 195400 10.57 4.65 20160712 195400 10.61 4.67 20160712 195400 10.64 4.68 20160712 195400 10.68 4.70 20160712 195400 10.71 4.71 20160712 195400 10.74 4.73 20160712 195400 10.78 4.75 20160712 195400 10.81 4.76 20160712 195400 10.85 4.79 20160712 195400 10.89 4.81 20160712 195400 10.93 4.83 20160712 195400 10.96 4.85 20160712 195400 11.01 4.88 20160712 195400 11.04 4.90 20160712 195400 11.08 4.92 20160712 195400 11.12 4.94 20160712 195400 11.16 4.97 20160712 195400 11.19 4.99 20160712 195400 11.24 5.01 20160712 195400 11.29 5.04 20160712 195400 11.34 5.07 20160712 195400 11.38 5.09 20160712 195400 11.43 5.12 20160712 195400 11.47 5.48 20160712 195400 11.48 5.14 20160712 195400 11.51 5.17 20160712 195400 11.52 5.46 20160712 195400 11.54 5.19 20160712 195400 11.55 5.22 20160712 195400 11.55 5.25 20160712 195400 11.56 5.27 20160712 195400 11.56 5.30 20160712 195400 11.56 5.43 20160712 195400 11.57 5.33 20160712 195400 11.57 5.35 20160712 195400 11.58 5.38 20160712 195400 11.59 5.41 20160712 195500 11.00 6.03 20160712 195500 11.00 6.05 20160712 195500 11.00 6.06 20160712 195500 11.01 5.97 20160712 195500 11.01 5.99 20160712 195500 11.01 6.01 20160712 195500 11.01 6.07 20160712 195500 11.01 6.09 20160712 195500 11.02 5.93 20160712 195500 11.02 5.95 20160712 195500 11.03 5.92 20160712 195500 11.03 6.11 20160712 195500 11.03 6.12 20160712 195500 11.04 5.90 20160712 195500 11.04 6.13 20160712 195500 11.05 5.87 20160712 195500 11.05 6.15 20160712 195500 11.05 6.16 20160712 195500 11.05 6.17 20160712 195500 11.06 5.85 20160712 195500 11.06 6.18 20160712 195500 11.07 6.19 20160712 195500 11.08 6.20 20160712 195500 11.08 6.21 20160712 195500 11.09 5.83 20160712 195500 11.09 6.21 20160712 195500 11.10 6.22 20160712 195500 11.11 5.80 20160712 195500 11.11 6.23 20160712 195500 11.12 6.24 20160712 195500 11.13 5.78 20160712 195500 11.13 6.24 20160712 195500 11.14 6.25 20160712 195500 11.15 5.75 20160712 195500 11.15 6.25 20160712 195500 11.16 6.26 20160712 195500 11.17 6.26 20160712 195500 11.18 5.72 20160712 195500 11.18 6.27 20160712 195500 11.19 6.27 20160712 195500 11.20 5.69 20160712 195500 11.21 6.27 20160712 195500 11.22 5.67 20160712 195500 11.22 6.28 20160712 195500 11.24 5.64 20160712 195500 11.24 6.28 20160712 195500 11.25 6.28 20160712 195500 11.27 6.28 20160712 195500 11.28 5.61 20160712 195500 11.29 6.29 20160712 195500 11.30 6.29 20160712 195500 11.31 5.59 20160712 195500 11.32 6.29 20160712 195500 11.33 6.29 20160712 195500 11.34 6.30 20160712 195500 11.35 5.56 20160712 195500 11.35 6.30 20160712 195500 11.36 6.30 20160712 195500 11.39 5.54 20160712 195500 11.43 5.51 20160712 195600 11.35 6.30 20160712 195600 11.36 6.30 20160712 195600 11.37 6.30 20160712 195600 11.38 6.30 20160712 195600 11.39 6.30 20160712 195600 11.40 6.29 20160712 195600 11.41 6.29 20160712 195600 11.41 6.30 20160712 195600 11.42 6.29 20160712 195600 11.44 6.29 20160712 195600 11.45 6.29 20160712 195600 11.47 6.29 20160712 195600 11.49 6.29 20160712 195600 11.51 6.29 20160712 195600 11.53 6.29 20160712 195600 11.55 6.29 20160712 195600 11.57 6.29 20160712 195600 11.59 6.29 20160712 195600 11.61 6.29 20160712 195600 11.62 6.29 20160712 195600 11.64 6.29 20160712 195600 11.66 6.29 20160712 195600 11.67 6.29 20160712 195600 11.68 6.28 20160712 195600 11.69 6.28 20160712 195600 11.72 6.28 20160712 195600 11.73 6.28 20160712 195600 11.75 6.28 20160712 195600 11.76 6.28 20160712 195600 11.78 6.28 20160712 195600 11.79 6.28 20160712 195600 11.80 6.27 20160712 195600 11.81 6.27 20160712 195600 11.82 6.27 20160712 195600 11.83 6.27 20160712 195600 11.84 6.27 20160712 195600 11.85 6.27 20160712 195600 11.86 6.26 20160712 195600 11.86 6.27 20160712 195600 11.87 6.26 20160712 195600 11.88 6.26 20160712 195600 11.89 6.26 20160712 195600 11.90 6.26 20160712 195600 11.91 6.25 20160712 195600 11.92 6.25 20160712 195600 11.93 6.24 20160712 195600 11.93 6.25 20160712 195600 11.94 6.24 20160712 195600 11.95 6.23 20160712 195600 11.95 6.24 20160712 195600 11.96 6.23 20160712 195700 11.97 6.22 20160712 195700 11.97 6.23 20160712 195700 11.98 6.22 20160712 195700 11.99 6.22 20160712 195700 12.00 6.21 20160712 195700 12.01 6.21 20160712 195700 12.02 6.21 20160712 195700 12.04 6.20 20160712 195700 12.05 6.20 20160712 195700 12.07 6.20 20160712 195700 12.09 6.19 20160712 195700 12.10 6.19 20160712 195700 12.11 6.18 20160712 195700 12.12 6.17 20160712 195700 12.15 6.17 20160712 195700 12.16 6.16 20160712 195700 12.18 6.15 20160712 195700 12.20 6.15 20160712 195700 12.22 6.14 20160712 195700 12.23 6.13 20160712 195700 12.25 6.12 20160712 195700 12.28 6.12 20160712 195700 12.30 6.11 20160712 195700 12.32 6.10 20160712 195700 12.35 6.10 20160712 195700 12.37 6.09 20160712 195700 12.39 6.08 20160712 195700 12.41 6.07 20160712 195700 12.43 6.07 20160712 195700 12.45 6.06 20160712 195700 12.47 6.05 20160712 195700 12.50 6.04 20160712 195700 12.51 6.03 20160712 195700 12.54 6.02 20160712 195700 12.56 6.01 20160712 195700 12.59 6.00 20160712 195700 12.61 5.99 20160712 195700 12.63 5.99 20160712 195700 12.66 5.98 20160712 195700 12.68 5.97 20160712 195700 12.70 5.96 20160712 195700 12.72 5.95 20160712 195700 12.75 5.94 20160712 195700 12.77 5.93 20160712 195700 12.79 5.92 20160712 195700 12.82 5.92 20160712 195700 12.86 5.91 20160712 195700 12.89 5.90 20160712 195700 12.92 5.89 20160712 195700 12.96 5.88 20160712 195700 13.00 5.87 20160712 195700 13.04 5.85 20160712 195700 13.07 5.85 20160712 195700 13.11 5.84 20160712 195700 13.15 5.82 20160712 195700 13.18 5.82 20160712 195700 13.23 5.81 20160712 195700 13.27 5.80 20160712 195700 13.30 5.79 20160712 195700 13.35 5.78 20160712 195700 13.40 5.77 20160712 195700 13.43 5.76 20160712 195700 13.48 5.75 20160712 195700 13.52 5.74 20160712 195800 13.56 5.73 20160712 195800 13.60 5.72 20160712 195800 13.63 5.71 20160712 195800 13.68 5.70 20160712 195800 13.71 5.69 20160712 195800 13.75 5.68 20160712 195800 13.79 5.67 20160712 195800 13.83 5.66 20160712 195800 13.86 5.65 20160712 195800 13.89 5.64 20160712 195800 13.92 5.63 20160712 195800 13.95 5.62 20160712 195800 13.99 5.61 20160712 195800 14.01 5.60 20160712 195800 14.05 5.59 20160712 195800 14.09 5.59 20160712 195800 14.12 5.58 20160712 195800 14.15 5.57 20160712 195800 14.20 5.56 20160712 195800 14.23 5.55 20160712 195800 14.26 5.54 20160712 195800 14.30 5.53 20160712 195800 14.34 5.53 20160712 195800 14.37 5.52 20160712 195800 14.41 5.51 20160712 195800 14.45 5.50 20160712 195800 14.47 5.49 20160712 195800 14.50 5.48 20160712 195800 14.52 5.47 20160712 195800 14.55 5.47 20160712 195800 14.57 5.46 20160712 195800 14.60 5.45 20160712 195800 14.63 5.44 20160712 195800 14.65 5.43 20160712 195800 14.68 5.42 20160712 195800 14.68 5.43 20160712 195800 14.69 5.41 20160712 195800 14.70 5.40 20160712 195800 14.71 5.39 20160712 195800 14.72 5.37 20160712 195800 14.72 5.38 20160712 195800 14.73 5.36 20160712 195800 14.74 5.35 20160712 195800 14.75 5.34 20160712 195800 14.77 5.33 20160712 195800 14.78 5.32 20160712 195800 14.80 5.31 20160712 195800 14.81 5.30 20160712 195800 14.83 5.29 20160712 195800 14.84 5.28 20160712 195800 14.85 5.26 20160712 195800 14.87 5.26 20160712 195800 14.89 5.24 20160712 195800 14.91 5.23 20160712 195800 14.93 5.21 20160712 195800 14.96 5.20 20160712 195800 14.98 5.19 20160712 195800 15.00 5.17 20160712 195800 15.02 5.16 20160712 195800 15.04 5.15 20160712 195800 15.05 5.10 20160712 195800 15.05 5.12 20160712 195800 15.06 5.13 20160712 195900 12.70 4.31 20160712 195900 12.73 4.33 20160712 195900 12.74 4.31 20160712 195900 12.80 4.30 20160712 195900 12.80 4.35 20160712 195900 12.85 4.36 20160712 195900 12.87 4.30 20160712 195900 12.92 4.29 20160712 195900 12.92 4.38 20160712 195900 12.98 4.40 20160712 195900 12.99 4.28 20160712 195900 13.03 4.41 20160712 195900 13.06 4.28 20160712 195900 13.09 4.43 20160712 195900 13.11 4.23 20160712 195900 13.11 4.27 20160712 195900 13.13 4.23 20160712 195900 13.14 4.45 20160712 195900 13.16 4.24 20160712 195900 13.18 4.25 20160712 195900 13.18 4.27 20160712 195900 13.20 4.47 20160712 195900 13.21 4.26 20160712 195900 13.31 4.49 20160712 195900 13.45 4.51 20160712 195900 13.59 4.53 20160712 195900 13.71 4.56 20160712 195900 13.87 4.58 20160712 195900 14.02 4.60 20160712 195900 14.14 4.62 20160712 195900 14.30 4.65 20160712 195900 14.43 4.67 20160712 195900 14.46 4.68 20160712 195900 14.49 4.70 20160712 195900 14.52 4.71 20160712 195900 14.54 4.72 20160712 195900 14.58 4.74 20160712 195900 14.61 4.75 20160712 195900 14.64 4.77 20160712 195900 14.67 4.78 20160712 195900 14.70 4.80 20160712 195900 14.70 4.81 20160712 195900 14.71 4.82 20160712 195900 14.72 4.83 20160712 195900 14.74 4.84 20160712 195900 14.75 4.85 20160712 195900 14.76 4.86 20160712 195900 14.78 4.87 20160712 195900 14.79 4.88 20160712 195900 14.82 4.89 20160712 195900 14.84 4.90 20160712 195900 14.87 4.92 20160712 195900 14.90 4.93 20160712 195900 14.93 4.95 20160712 195900 14.95 4.96 20160712 195900 14.98 4.97 20160712 195900 15.01 4.98 20160712 195900 15.03 5.00 20160712 195900 15.04 5.01 20160712 195900 15.04 5.03 20160712 195900 15.04 5.04 20160712 195900 15.04 5.06 20160712 195900 15.05 5.07 20160712 195900 15.05 5.09 20160712 210600 2.75 1.21 20160712 210600 2.85 1.17 20160712 210600 2.99 1.13 20160712 210600 3.20 1.09 20160712 210600 3.44 1.04 20160712 210600 3.64 1.01 20160712 210600 3.82 0.97 20160712 210600 4.06 0.93 20160712 210600 4.29 0.90 20160712 210700 4.61 0.86 20160712 210700 4.95 0.83 20160712 210700 5.27 0.81 20160712 210700 5.68 0.78 20160712 210700 6.14 0.76 20160712 210700 6.45 0.73 20160712 210700 6.50 0.72 20160712 210700 6.55 0.71 20160712 210700 6.59 0.70 20160712 210700 6.64 0.69 20160712 210700 6.69 0.67 20160712 210700 6.78 0.65 20160712 210700 6.83 0.64 20160712 210700 6.85 0.63 20160712 210700 6.86 0.62 20160712 210700 6.89 0.60 20160712 210700 6.92 0.59 20160712 210700 6.95 0.59 20160712 210700 6.98 0.58 20160712 211800 6.66 0.82 20160712 211800 6.84 0.83 20160712 211800 6.98 0.84 20160712 211800 7.17 0.85 20160712 211800 7.31 0.86 20160712 211800 7.45 0.87 20160712 211800 7.46 0.86 20160712 211800 7.50 0.86 20160712 211800 7.55 0.87 20160712 211800 7.59 0.87 20160712 211800 7.60 0.88 20160712 211800 7.64 0.87 20160712 211800 7.70 0.88 20160712 211800 7.71 0.89 20160712 211800 7.73 0.88 20160712 211800 7.74 0.89 20160712 211800 7.77 0.89 20160712 211800 7.78 0.88 20160712 211800 7.79 0.89 20160712 211800 7.81 0.89 20160712 211800 7.82 0.89 20160712 211800 7.84 0.88 20160712 211800 7.84 0.89 20160712 211800 7.85 0.88 20160712 212200 3.39 1.16 20160712 212200 3.41 1.14 20160712 212200 3.42 1.18 20160712 212200 3.48 1.12 20160712 212200 3.51 1.20 20160712 212200 3.61 1.10 20160712 212200 3.66 1.21 20160712 212200 3.77 1.08 20160712 212200 3.84 1.23 20160712 212200 3.93 1.07 20160712 212200 4.06 1.25 20160712 212200 4.18 1.05 20160712 212200 4.27 1.28 20160712 212200 4.36 1.03 20160712 212200 4.46 1.29 20160712 212200 4.55 1.01 20160712 212200 4.68 0.99 20160712 212200 4.70 1.31 20160712 212200 4.86 0.97 20160712 212200 4.95 1.34 20160712 212200 5.11 0.95 20160712 212200 5.20 1.36 20160712 212200 5.40 1.38 20160712 212200 5.44 1.30 20160712 212200 5.44 1.32 20160712 212200 5.44 1.35 20160712 212200 5.45 1.27 20160712 212200 5.46 1.25 20160712 212200 5.49 1.23 20160712 212200 5.50 1.20 20160712 212200 5.54 1.18 20160712 212300 5.33 0.92 20160712 212300 5.50 0.91 20160712 212300 5.78 0.88 20160712 212300 6.01 0.86 20160712 212300 6.13 0.84 20160712 212300 6.20 0.82 20160712 212300 6.28 0.80 20160712 212300 6.41 0.78 20160712 212300 6.46 0.76 20160712 212300 6.59 0.74 20160712 212300 6.66 0.72 20160712 212300 6.73 0.70 20160712 212500 10.13 2.03 20160712 212500 10.23 2.02 20160712 212500 10.25 2.02 20160712 212500 10.27 2.02 20160712 212500 10.29 2.02 20160712 212500 10.33 2.02 20160712 212500 10.36 2.02 20160712 212500 10.40 2.01 20160712 212500 10.44 2.01 20160712 212500 10.48 2.01 20160712 212500 8.72 2.17 20160712 212500 8.74 2.16 20160712 212500 8.74 2.17 20160712 212500 8.76 2.15 20160712 212500 8.76 2.18 20160712 212500 8.78 2.14 20160712 212500 8.78 2.18 20160712 212500 8.80 2.13 20160712 212500 8.81 2.19 20160712 212500 8.82 2.12 20160712 212500 8.83 2.12 20160712 212500 8.83 2.19 20160712 212500 8.85 2.11 20160712 212500 8.85 2.20 20160712 212500 8.86 2.10 20160712 212500 8.86 2.20 20160712 212500 8.88 2.20 20160712 212500 8.90 2.20 20160712 212500 8.90 2.21 20160712 212500 8.92 2.21 20160712 212500 8.93 2.22 20160712 212500 8.94 2.21 20160712 212500 8.95 2.22 20160712 212500 8.96 2.21 20160712 212500 8.96 2.22 20160712 212500 8.97 2.21 20160712 212500 8.98 2.22 20160712 212500 8.99 2.22 20160712 212500 9.01 2.22 20160712 212500 9.01 2.23 20160712 212500 9.02 2.22 20160712 212500 9.03 2.23 20160712 212500 9.05 2.23 20160712 212500 9.52 2.06 20160712 212500 9.67 2.05 20160712 212500 9.83 2.05 20160712 212500 9.99 2.04 20160712 212600 8.41 2.12 20160712 212600 8.42 2.12 20160712 212600 8.43 2.12 20160712 212600 8.44 2.12 20160712 212600 8.45 2.12 20160712 212600 8.45 2.13 20160712 212600 8.45 2.15 20160712 212600 8.45 2.16 20160712 212600 8.46 2.12 20160712 212600 8.46 2.13 20160712 212600 8.47 2.12 20160712 212600 8.47 2.15 20160712 212600 8.47 2.17 20160712 212600 8.48 2.13 20160712 212600 8.48 2.15 20160712 212600 8.48 2.17 20160712 212600 8.49 2.12 20160712 212600 8.49 2.18 20160712 212600 8.50 2.12 20160712 212600 8.50 2.13 20160712 212600 8.50 2.15 20160712 212600 8.51 2.14 20160712 212600 8.51 2.19 20160712 212600 8.52 2.14 20160712 212600 8.52 2.19 20160712 212600 8.53 2.13 20160712 212600 8.53 2.14 20160712 212600 8.54 2.13 20160712 212600 8.54 2.20 20160712 212600 8.55 2.14 20160712 212600 8.55 2.21 20160712 212600 8.56 2.14 20160712 212600 8.57 2.13 20160712 212600 8.57 2.14 20160712 212600 8.57 2.22 20160712 212600 8.58 2.14 20160712 212600 8.59 2.13 20160712 212600 8.59 2.14 20160712 212600 8.60 2.15 20160712 212600 8.61 2.13 20160712 212600 8.61 2.23 20160712 212600 8.62 2.13 20160712 212600 8.62 2.15 20160712 212600 8.65 2.16 20160712 212600 8.67 2.16 20160712 212600 8.67 2.24 20160712 212600 8.70 2.17 20160712 212600 8.72 2.17 20160712 212600 8.72 2.26 20160712 212600 8.74 2.18 20160712 212600 8.77 2.18 20160712 212600 8.78 2.18 20160712 212600 8.78 2.27 20160712 212600 8.80 2.19 20160712 212600 8.82 2.19 20160712 212600 8.82 2.28 20160712 212600 8.84 2.19 20160712 212600 8.88 2.30 20160712 212700 10.02 2.62 20160712 212700 10.08 2.64 20160712 212700 10.13 2.66 20160712 212700 10.19 2.67 20160712 212700 10.27 2.69 20160712 212700 10.34 2.71 20160712 212700 10.42 2.73 20160712 212700 10.48 2.74 20160712 212700 10.56 2.76 20160712 212700 10.64 2.78 20160712 212700 10.71 2.79 20160712 212700 10.79 2.81 20160712 212700 10.81 2.82 20160712 212700 10.84 2.83 20160712 212700 10.86 2.84 20160712 212700 10.89 2.85 20160712 212700 10.91 2.86 20160712 212700 10.92 2.93 20160712 212700 10.93 2.94 20160712 212700 10.94 2.87 20160712 212700 10.94 2.94 20160712 212700 10.95 2.94 20160712 212700 10.96 2.88 20160712 212700 10.96 2.94 20160712 212700 10.97 2.95 20160712 212700 10.98 2.89 20160712 212700 10.98 2.95 20160712 212700 10.99 2.95 20160712 212700 11.00 2.89 20160712 212700 11.00 2.95 20160712 212700 11.01 2.90 20160712 212700 11.01 2.94 20160712 212700 11.02 2.90 20160712 212700 11.02 2.91 20160712 212700 11.02 2.94 20160712 212700 11.03 2.91 20160712 212700 11.03 2.92 20160712 212700 11.03 2.94 20160712 212700 11.04 2.92 20160712 212700 11.04 2.94 20160712 212700 11.05 2.93 20160712 212700 8.94 2.31 20160712 212700 8.99 2.32 20160712 212700 9.05 2.34 20160712 212700 9.12 2.36 20160712 212700 9.20 2.37 20160712 212700 9.26 2.39 20160712 212700 9.34 2.41 20160712 212700 9.42 2.43 20160712 212700 9.50 2.45 20160712 212700 9.57 2.47 20160712 212700 9.65 2.49 20160712 212700 9.72 2.51 20160712 212700 9.77 2.52 20160712 212700 9.82 2.54 20160712 212700 9.87 2.56 20160712 212700 9.92 2.58 20160712 212700 9.97 2.60 20160712 212800 10.00 2.48 20160712 212800 10.00 2.64 20160712 212800 10.02 2.50 20160712 212800 10.02 2.65 20160712 212800 10.03 2.49 20160712 212800 10.03 2.66 20160712 212800 10.04 2.67 20160712 212800 10.05 2.68 20160712 212800 10.06 2.68 20160712 212800 10.07 2.69 20160712 212800 10.08 2.70 20160712 212800 10.09 2.71 20160712 212800 10.12 2.72 20160712 212800 10.15 2.73 20160712 212800 10.18 2.74 20160712 212800 10.20 2.74 20160712 212800 10.23 2.76 20160712 212800 10.26 2.76 20160712 212800 10.29 2.77 20160712 212800 10.32 2.78 20160712 212800 10.36 2.79 20160712 212800 10.41 2.80 20160712 212800 10.45 2.81 20160712 212800 10.50 2.82 20160712 212800 10.55 2.84 20160712 212800 10.60 2.85 20160712 212800 10.64 2.86 20160712 212800 10.69 2.87 20160712 212800 10.74 2.88 20160712 212800 10.76 2.89 20160712 212800 10.78 2.89 20160712 212800 10.80 2.90 20160712 212800 10.83 2.90 20160712 212800 10.84 2.91 20160712 212800 10.86 2.92 20160712 212800 10.89 2.92 20160712 212800 10.91 2.93 20160712 212800 8.54 2.34 20160712 212800 8.84 2.36 20160712 212800 9.16 2.37 20160712 212800 9.51 2.38 20160712 212800 9.56 2.39 20160712 212800 9.64 2.41 20160712 212800 9.71 2.43 20160712 212800 9.77 2.43 20160712 212800 9.84 2.45 20160712 212800 9.88 2.46 20160712 212800 9.91 2.56 20160712 212800 9.91 2.57 20160712 212800 9.92 2.55 20160712 212800 9.92 2.58 20160712 212800 9.93 2.59 20160712 212800 9.94 2.47 20160712 212800 9.94 2.54 20160712 212800 9.94 2.60 20160712 212800 9.95 2.53 20160712 212800 9.96 2.61 20160712 212800 9.97 2.53 20160712 212800 9.98 2.52 20160712 212800 9.98 2.62 20160712 212800 9.99 2.51 20160712 212800 9.99 2.63 20160712 212900 0.67 1.37 20160712 212900 0.70 1.34 20160712 212900 0.74 1.41 20160712 212900 0.81 1.31 20160712 212900 0.89 1.45 20160712 212900 0.98 1.28 20160712 212900 1.01 1.48 20160712 212900 1.14 1.51 20160712 212900 1.20 1.24 20160712 212900 1.28 1.55 20160712 212900 1.40 1.58 20160712 212900 1.43 1.21 20160712 212900 1.54 1.62 20160712 212900 1.63 1.18 20160712 212900 1.67 1.65 20160712 212900 1.81 1.69 20160712 212900 1.86 1.15 20160712 212900 1.93 1.72 20160712 212900 2.06 1.76 20160712 212900 2.08 1.13 20160712 212900 2.18 1.78 20160712 212900 2.26 1.11 20160712 212900 2.27 1.80 20160712 212900 2.40 1.82 20160712 212900 2.46 1.10 20160712 212900 2.52 1.85 20160712 212900 2.64 1.87 20160712 212900 2.68 1.08 20160712 212900 2.75 1.89 20160712 212900 2.87 1.91 20160712 212900 2.88 1.06 20160712 212900 3.03 1.94 20160712 212900 3.06 1.04 20160712 212900 3.25 1.02 20160712 212900 3.32 1.97 20160712 212900 3.45 1.01 20160712 212900 3.62 0.99 20160712 212900 3.64 2.00 20160712 212900 3.74 0.98 20160712 212900 3.94 0.97 20160712 212900 4.06 2.04 20160712 212900 4.12 0.96 20160712 212900 4.28 0.95 20160712 212900 4.45 2.08 20160712 212900 4.51 0.94 20160712 212900 4.73 0.93 20160712 212900 4.82 2.11 20160712 212900 4.98 0.92 20160712 212900 5.16 0.91 20160712 212900 5.26 2.16 20160712 212900 5.39 0.92 20160712 212900 5.65 2.19 20160712 212900 5.69 0.92 20160712 212900 5.93 0.93 20160712 212900 6.10 2.23 20160712 212900 6.28 0.93 20160712 212900 6.43 2.26 20160712 212900 6.63 0.94 20160712 212900 6.84 2.28 20160712 212900 7.21 2.30 20160712 212900 7.54 2.31 20160712 212900 7.85 2.32 20160712 212900 8.17 2.33 20160712 213000 10.22 1.16 20160712 213000 10.28 0.92 20160712 213000 10.39 1.18 20160712 213000 10.41 0.97 20160712 213000 10.51 1.20 20160712 213000 10.66 1.23 20160712 213000 10.77 1.25 20160712 213000 10.94 1.28 20160712 213000 11.08 1.31 20160712 213000 11.24 1.33 20160712 213000 11.39 1.35 20160712 213000 11.56 1.38 20160712 213000 11.59 1.39 20160712 213000 11.60 1.39 20160712 213000 11.61 1.40 20160712 213000 11.62 1.39 20160712 213000 11.62 1.40 20160712 213000 11.65 1.40 20160712 213000 7.01 0.94 20160712 213000 7.35 0.95 20160712 213000 7.74 0.95 20160712 213000 8.11 0.96 20160712 213000 8.38 0.99 20160712 213000 8.59 1.01 20160712 213000 8.87 1.04 20160712 213000 9.14 1.06 20160712 213000 9.35 1.08 20160712 213000 9.65 1.11 20160712 213000 9.92 1.13 20160712 213300 10.00 2.81 20160712 213300 10.06 2.82 20160712 213300 10.10 2.82 20160712 213300 10.13 2.82 20160712 213300 10.16 2.83 20160712 213300 10.19 2.83 20160712 213300 10.22 2.84 20160712 213300 10.25 2.84 20160712 213300 10.28 2.85 20160712 213300 10.31 2.85 20160712 213300 10.33 2.85 20160712 213300 10.38 2.86 20160712 213300 10.44 2.86 20160712 213300 10.48 2.87 20160712 213300 10.53 2.87 20160712 213300 10.59 2.88 20160712 213300 10.64 2.88 20160712 213300 10.68 2.89 20160712 213300 10.74 2.89 20160712 213300 10.79 2.90 20160712 213300 10.85 2.90 20160712 213300 10.92 2.90 20160712 213300 10.99 2.89 20160712 213300 11.05 2.89 20160712 213300 11.12 2.89 20160712 213300 11.19 2.89 20160712 213300 11.26 2.89 20160712 213300 11.32 2.89 20160712 213300 11.37 2.87 20160712 213300 11.39 2.79 20160712 213300 11.40 2.73 20160712 213300 11.41 2.65 20160712 213300 11.42 2.25 20160712 213300 11.43 2.34 20160712 213300 11.43 2.49 20160712 213300 11.43 2.58 20160712 213300 11.44 2.43 20160712 213300 9.77 2.79 20160712 213300 9.83 2.79 20160712 213300 9.89 2.80 20160712 213300 9.95 2.80 20160712 213400 5.94 2.48 20160712 213400 6.01 2.48 20160712 213400 6.06 2.49 20160712 213400 6.11 2.49 20160712 213400 6.17 2.49 20160712 213400 6.22 2.49 20160712 213400 6.28 2.50 20160712 213400 6.33 2.50 20160712 213400 6.39 2.50 20160712 213400 6.45 2.51 20160712 213400 6.51 2.51 20160712 213400 6.58 2.51 20160712 213400 6.64 2.52 20160712 213400 6.71 2.52 20160712 213400 6.77 2.53 20160712 213400 6.84 2.53 20160712 213400 6.91 2.53 20160712 213400 6.96 2.54 20160712 213400 7.04 2.54 20160712 213400 7.12 2.55 20160712 213400 7.18 2.55 20160712 213400 7.26 2.56 20160712 213400 7.33 2.56 20160712 213400 7.41 2.57 20160712 213400 7.47 2.57 20160712 213400 7.54 2.58 20160712 213400 7.62 2.58 20160712 213400 7.69 2.59 20160712 213400 7.79 2.59 20160712 213400 7.88 2.60 20160712 213400 7.96 2.61 20160712 213400 8.05 2.61 20160712 213400 8.15 2.62 20160712 213400 8.24 2.63 20160712 213400 8.33 2.63 20160712 213400 8.38 2.64 20160712 213400 8.41 2.64 20160712 213400 8.44 2.65 20160712 213400 8.47 2.65 20160712 213400 8.50 2.66 20160712 213400 8.53 2.67 20160712 213400 8.56 2.67 20160712 213400 8.59 2.68 20160712 213400 8.62 2.68 20160712 213400 8.64 2.69 20160712 213400 8.67 2.69 20160712 213400 8.71 2.70 20160712 213400 8.74 2.70 20160712 213400 8.77 2.71 20160712 213400 8.80 2.71 20160712 213400 8.83 2.72 20160712 213400 8.86 2.72 20160712 213400 8.90 2.72 20160712 213400 8.99 2.73 20160712 213400 9.06 2.73 20160712 213400 9.14 2.74 20160712 213400 9.22 2.74 20160712 213400 9.29 2.75 20160712 213400 9.38 2.75 20160712 213400 9.46 2.76 20160712 213400 9.54 2.76 20160712 213400 9.60 2.77 20160712 213400 9.66 2.77 20160712 213400 9.72 2.78 20160712 213500 2.78 2.45 20160712 213500 2.80 2.45 20160712 213500 2.88 2.45 20160712 213500 2.99 2.45 20160712 213500 3.08 2.45 20160712 213500 3.19 2.45 20160712 213500 3.30 2.45 20160712 213500 3.40 2.44 20160712 213500 3.52 2.44 20160712 213500 3.64 2.44 20160712 213500 3.72 2.44 20160712 213500 3.76 2.44 20160712 213500 3.81 2.44 20160712 213500 3.85 2.44 20160712 213500 3.89 2.44 20160712 213500 3.90 2.43 20160712 213500 3.91 2.43 20160712 213500 3.92 2.43 20160712 213500 3.93 2.44 20160712 213500 3.94 2.43 20160712 213500 3.96 2.43 20160712 213500 3.97 2.43 20160712 213500 3.98 2.43 20160712 213500 3.98 2.44 20160712 213500 4.00 2.43 20160712 213500 4.01 2.44 20160712 213500 4.02 2.44 20160712 213500 4.05 2.44 20160712 213500 4.06 2.43 20160712 213500 4.13 2.43 20160712 213500 4.22 2.43 20160712 213500 4.31 2.43 20160712 213500 4.38 2.43 20160712 213500 4.46 2.43 20160712 213500 4.53 2.43 20160712 213500 4.61 2.43 20160712 213500 4.63 2.43 20160712 213500 4.66 2.43 20160712 213500 4.69 2.43 20160712 213500 4.72 2.43 20160712 213500 4.75 2.44 20160712 213500 4.79 2.44 20160712 213500 4.82 2.44 20160712 213500 4.86 2.44 20160712 213500 4.91 2.44 20160712 213500 5.00 2.44 20160712 213500 5.07 2.44 20160712 213500 5.16 2.45 20160712 213500 5.24 2.45 20160712 213500 5.31 2.45 20160712 213500 5.39 2.45 20160712 213500 5.48 2.45 20160712 213500 5.54 2.45 20160712 213500 5.60 2.46 20160712 213500 5.64 2.46 20160712 213500 5.67 2.46 20160712 213500 5.70 2.46 20160712 213500 5.74 2.47 20160712 213500 5.78 2.47 20160712 213500 5.81 2.47 20160712 213500 5.86 2.47 20160712 213500 5.90 2.48 20160712 213600 1.55 2.46 20160712 213600 1.56 2.46 20160712 213600 1.58 2.46 20160712 213600 1.60 2.46 20160712 213600 1.63 2.46 20160712 213600 1.66 2.45 20160712 213600 1.70 2.46 20160712 213600 1.72 2.45 20160712 213600 1.73 2.45 20160712 213600 1.74 2.45 20160712 213600 1.75 2.45 20160712 213600 1.75 2.46 20160712 213600 1.76 2.45 20160712 213600 1.80 2.45 20160712 213600 1.82 2.46 20160712 213600 1.83 2.45 20160712 213600 1.88 2.45 20160712 213600 1.93 2.44 20160712 213600 1.93 2.46 20160712 213600 1.97 2.44 20160712 213600 2.03 2.44 20160712 213600 2.05 2.46 20160712 213600 2.09 2.44 20160712 213600 2.15 2.44 20160712 213600 2.18 2.46 20160712 213600 2.21 2.44 20160712 213600 2.28 2.44 20160712 213600 2.29 2.46 20160712 213600 2.36 2.44 20160712 213600 2.42 2.44 20160712 213600 2.44 2.46 20160712 213600 2.49 2.44 20160712 213600 2.57 2.44 20160712 213600 2.58 2.46 20160712 213600 2.62 2.46 20160712 213600 2.64 2.44 20160712 213600 2.67 2.46 20160712 213600 2.70 2.46 20160712 213600 2.72 2.44 20160712 213600 2.73 2.44 20160712 213600 2.74 2.44 20160712 213600 2.74 2.46 20160712 213600 2.76 2.44 20160712 213600 2.79 2.46 20160712 213600 2.83 2.45 20160712 213600 2.84 2.46 20160712 213600 2.85 2.45 20160712 213600 2.88 2.45 20160712 213600 2.89 2.45 20160712 213600 2.91 2.45 20160712 213600 2.93 2.45 20160712 213600 2.96 2.45 20160712 213600 2.99 2.45 20160712 213700 2.74 2.44 20160712 213700 2.78 2.45 20160712 213700 2.83 2.45 20160712 213700 2.91 2.45 20160712 213700 2.98 2.45 20160712 213700 3.09 2.45 20160712 213700 3.21 2.45 20160712 213700 3.32 2.45 20160712 213700 3.45 2.45 20160712 213700 3.59 2.45 20160712 213700 3.71 2.46 20160712 213700 3.85 2.46 20160712 213700 4.00 2.46 20160712 213700 4.12 2.46 20160712 213700 4.13 2.46 20160712 213700 4.15 2.46 20160712 213700 4.16 2.47 20160712 213700 4.20 2.47 20160712 213700 4.26 2.47 20160712 213700 4.33 2.47 20160712 213700 4.42 2.47 20160712 213700 4.54 2.47 20160712 213700 4.68 2.48 20160712 213700 4.81 2.48 20160712 213700 4.98 2.48 20160712 213700 5.16 2.49 20160712 213700 5.31 2.49 20160712 213700 5.51 2.49 20160712 213700 5.68 2.50 20160712 213700 5.70 2.51 20160712 213700 5.73 2.52 20160712 213700 5.76 2.52 20160712 213700 5.80 2.53 20160712 213700 5.86 2.53 20160712 213700 5.91 2.54 20160712 213700 5.97 2.54 20160712 213700 5.98 2.55 20160712 213700 6.00 2.55 20160712 213700 6.01 2.55 20160712 213700 6.03 2.56 20160712 213700 6.04 2.56 20160712 213700 6.05 2.57 20160712 213700 6.07 2.57 20160712 213700 6.08 2.58 20160712 213700 6.13 2.58 20160712 213700 6.22 2.60 20160712 213700 6.29 2.60 20160712 213700 6.37 2.62 20160712 213700 6.46 2.63 20160712 213700 6.54 2.64 20160712 213700 6.61 2.65 20160712 213700 6.69 2.66 20160712 213700 6.70 2.74 20160712 213700 6.70 2.75 20160712 213700 6.71 2.72 20160712 213700 6.72 2.71 20160712 213700 6.74 2.69 20160712 213700 6.77 2.68 20160712 213700 6.78 2.67 20160712 213800 5.07 3.21 20160712 213800 5.08 3.21 20160712 213800 5.08 3.22 20160712 213800 5.09 3.20 20160712 213800 5.10 3.20 20160712 213800 5.12 3.19 20160712 213800 5.13 3.18 20160712 213800 5.15 3.18 20160712 213800 5.16 3.17 20160712 213800 5.16 3.22 20160712 213800 5.18 3.17 20160712 213800 5.19 3.16 20160712 213800 5.20 3.16 20160712 213800 5.21 3.16 20160712 213800 5.22 3.15 20160712 213800 5.23 3.15 20160712 213800 5.25 3.14 20160712 213800 5.25 3.23 20160712 213800 5.26 3.14 20160712 213800 5.27 3.06 20160712 213800 5.27 3.07 20160712 213800 5.28 3.08 20160712 213800 5.28 3.11 20160712 213800 5.28 3.12 20160712 213800 5.28 3.14 20160712 213800 5.29 3.05 20160712 213800 5.29 3.09 20160712 213800 5.29 3.10 20160712 213800 5.29 3.11 20160712 213800 5.29 3.13 20160712 213800 5.30 3.04 20160712 213800 5.32 3.04 20160712 213800 5.34 3.03 20160712 213800 5.35 3.24 20160712 213800 5.36 3.02 20160712 213800 5.38 3.01 20160712 213800 5.44 3.00 20160712 213800 5.44 3.25 20160712 213800 5.51 2.98 20160712 213800 5.54 3.26 20160712 213800 5.59 2.97 20160712 213800 5.65 3.27 20160712 213800 5.71 2.96 20160712 213800 5.76 3.27 20160712 213800 5.84 2.95 20160712 213800 5.96 2.94 20160712 213800 6.13 2.93 20160712 213800 6.16 2.91 20160712 213800 6.17 2.90 20160712 213800 6.21 2.88 20160712 213800 6.26 2.87 20160712 213800 6.33 2.85 20160712 213800 6.40 2.84 20160712 213800 6.50 2.83 20160712 213800 6.62 2.81 20160712 213800 6.69 2.77 20160712 213800 6.71 2.78 20160712 213800 6.73 2.80 20160712 213900 10.05 3.74 20160712 213900 10.20 3.75 20160712 213900 10.36 3.77 20160712 213900 10.51 3.78 20160712 213900 10.68 3.79 20160712 213900 10.81 3.80 20160712 213900 10.98 3.82 20160712 213900 11.15 3.83 20160712 213900 11.29 3.84 20160712 213900 11.45 3.85 20160712 213900 11.60 3.87 20160712 213900 11.71 3.88 20160712 213900 11.84 3.89 20160712 213900 11.98 3.91 20160712 213900 12.09 3.92 20160712 213900 12.23 3.93 20160712 213900 12.35 3.95 20160712 213900 12.47 3.96 20160712 213900 12.61 3.97 20160712 213900 12.74 3.99 20160712 213900 12.83 4.00 20160712 213900 12.94 4.02 20160712 213900 13.06 4.03 20160712 213900 13.15 4.05 20160712 213900 13.26 4.06 20160712 213900 13.38 4.08 20160712 213900 13.48 4.10 20160712 213900 13.59 4.11 20160712 213900 13.72 4.13 20160712 213900 5.85 3.28 20160712 213900 5.97 3.29 20160712 213900 6.09 3.30 20160712 213900 6.19 3.31 20160712 213900 6.31 3.33 20160712 213900 6.43 3.34 20160712 213900 6.53 3.35 20160712 213900 6.66 3.36 20160712 213900 6.78 3.37 20160712 213900 6.89 3.39 20160712 213900 6.99 3.40 20160712 213900 7.08 3.41 20160712 213900 7.15 3.43 20160712 213900 7.24 3.44 20160712 213900 7.34 3.46 20160712 213900 7.42 3.47 20160712 213900 7.52 3.48 20160712 213900 7.63 3.50 20160712 213900 7.72 3.51 20160712 213900 7.83 3.53 20160712 213900 7.94 3.54 20160712 213900 8.04 3.56 20160712 213900 8.17 3.57 20160712 213900 8.29 3.59 20160712 213900 8.40 3.60 20160712 213900 8.54 3.61 20160712 213900 8.67 3.63 20160712 213900 8.79 3.64 20160712 213900 8.95 3.66 20160712 213900 9.10 3.67 20160712 213900 9.24 3.68 20160712 213900 9.40 3.69 20160712 213900 9.56 3.71 20160712 213900 9.70 3.72 20160712 213900 9.87 3.73 20160712 214000 13.83 4.16 20160712 214000 13.96 4.18 20160712 214000 14.08 4.20 20160712 214000 14.18 4.22 20160712 214000 14.31 4.25 20160712 214000 14.44 4.27 20160712 214000 14.54 4.29 20160712 214000 14.67 4.32 20160712 214000 14.82 4.35 20160712 214000 14.96 4.38 20160712 214000 15.11 4.42 20160712 214000 15.27 4.46 20160712 214000 15.41 4.49 20160712 214000 15.56 4.53 20160712 214000 15.72 4.57 20160712 214000 15.85 4.60 20160712 214000 16.01 4.64 20160712 214000 16.13 4.68 20160712 214000 16.24 4.71 20160712 214000 16.36 4.75 20160712 214000 16.49 4.79 20160712 214000 16.59 4.83 20160712 214000 16.72 4.87 20160712 214000 16.84 4.91 20160712 214000 16.89 6.00 20160712 214000 16.91 5.98 20160712 214000 16.93 5.96 20160712 214000 16.94 4.95 20160712 214000 16.96 5.94 20160712 214000 16.97 5.93 20160712 214000 16.98 5.90 20160712 214000 16.99 5.88 20160712 214000 17.01 5.86 20160712 214000 17.02 5.84 20160712 214000 17.04 5.82 20160712 214000 17.05 5.80 20160712 214000 17.06 4.99 20160712 214000 17.06 5.78 20160712 214000 17.10 5.76 20160712 214000 17.13 5.03 20160712 214000 17.17 5.74 20160712 214000 17.19 5.07 20160712 214000 17.26 5.10 20160712 214000 17.26 5.72 20160712 214000 17.33 5.14 20160712 214000 17.35 5.70 20160712 214000 17.38 5.18 20160712 214000 17.43 5.69 20160712 214000 17.45 5.22 20160712 214000 17.52 5.26 20160712 214000 17.52 5.67 20160712 214000 17.58 5.29 20160712 214000 17.62 5.65 20160712 214000 17.64 5.33 20160712 214000 17.67 5.36 20160712 214000 17.69 5.39 20160712 214000 17.70 5.63 20160712 214000 17.72 5.42 20160712 214000 17.74 5.46 20160712 214000 17.76 5.48 20160712 214000 17.79 5.52 20160712 214000 17.80 5.61 20160712 214000 17.81 5.55 20160712 214000 17.83 5.58 20160712 214100 16.44 6.47 20160712 214100 16.46 6.46 20160712 214100 16.48 6.25 20160712 214100 16.48 6.45 20160712 214100 16.48 6.49 20160712 214100 16.49 6.27 20160712 214100 16.50 6.24 20160712 214100 16.50 6.29 20160712 214100 16.50 6.45 20160712 214100 16.51 6.30 20160712 214100 16.52 6.44 20160712 214100 16.53 6.32 20160712 214100 16.54 6.22 20160712 214100 16.55 6.34 20160712 214100 16.55 6.43 20160712 214100 16.57 6.21 20160712 214100 16.57 6.36 20160712 214100 16.57 6.42 20160712 214100 16.59 6.51 20160712 214100 16.60 6.37 20160712 214100 16.60 6.41 20160712 214100 16.61 6.19 20160712 214100 16.62 6.39 20160712 214100 16.63 6.41 20160712 214100 16.64 6.18 20160712 214100 16.68 6.16 20160712 214100 16.69 6.53 20160712 214100 16.71 6.15 20160712 214100 16.75 6.14 20160712 214100 16.78 6.55 20160712 214100 16.80 6.12 20160712 214100 16.81 6.10 20160712 214100 16.82 6.08 20160712 214100 16.83 6.06 20160712 214100 16.84 6.05 20160712 214100 16.86 6.03 20160712 214100 16.88 6.57 20160712 214100 16.97 6.59 20160712 214100 17.07 6.62 20160712 214100 17.17 6.64 20160712 214100 17.26 6.66 20160712 214100 17.31 6.68 20160712 214100 17.35 6.69 20160712 214100 17.38 6.71 20160712 214100 17.42 6.73 20160712 214100 17.45 6.74 20160712 214100 17.49 6.76 20160712 214100 17.52 6.78 20160712 214100 17.56 6.80 20160712 214100 17.60 6.81 20160712 214100 17.65 6.83 20160712 214100 17.71 6.85 20160712 214100 17.76 6.86 20160712 214100 17.81 6.88 20160712 214100 17.87 6.90 20160712 214100 17.92 6.91 20160712 214100 17.97 6.93 20160712 214100 18.02 6.95 20160712 214100 18.07 6.96 20160712 214100 18.14 6.99 20160712 214100 18.22 7.02 20160712 214100 18.29 7.05 20160712 214100 18.36 7.09 20160712 214200 18.44 7.13 20160712 214200 18.50 7.16 20160712 214200 18.59 7.19 20160712 214200 18.67 7.23 20160712 214200 18.72 7.26 20160712 214200 18.73 7.27 20160712 214200 18.75 7.28 20160712 214200 18.76 7.28 20160712 214200 18.77 7.30 20160712 214200 18.78 7.31 20160712 214200 18.79 7.32 20160712 214200 18.80 7.32 20160712 214200 18.81 7.33 20160712 214200 18.85 7.35 20160712 214200 18.95 7.37 20160712 214200 19.03 7.40 20160712 214200 19.12 7.42 20160712 214200 19.22 7.45 20160712 214200 19.25 7.13 20160712 214200 19.31 7.48 20160712 214200 19.41 7.50 20160712 214200 19.51 7.53 20160712 214200 19.52 7.22 20160712 214200 19.60 7.56 20160712 214200 19.70 7.59 20160712 214200 19.82 7.62 20160712 214200 19.85 7.33 20160712 214200 19.92 7.65 20160712 214200 20.04 7.68 20160712 214200 20.16 7.72 20160712 214200 20.19 7.45 20160712 214200 20.26 7.75 20160712 214200 20.38 7.78 20160712 214200 20.47 7.54 20160712 214200 20.50 7.82 20160712 214200 20.60 7.85 20160712 214200 20.68 7.87 20160712 214200 20.73 7.88 20160712 214200 20.77 7.88 20160712 214200 20.79 7.64 20160712 214200 20.82 7.67 20160712 214200 20.82 7.89 20160712 214200 20.85 7.70 20160712 214200 20.87 7.90 20160712 214200 20.88 7.74 20160712 214200 20.92 7.78 20160712 214200 20.92 7.91 20160712 214200 20.95 7.81 20160712 214200 20.98 7.84 20160712 214200 20.98 7.92 20160712 214200 21.02 7.87 20160712 214200 21.03 7.93 20160712 214200 21.05 7.91 20160712 214200 21.08 7.94 20160712 215900 15.28 3.49 20160712 215900 15.33 3.50 20160712 215900 15.39 3.52 20160712 215900 15.43 3.54 20160712 215900 15.48 3.55 20160712 215900 15.53 3.57 20160712 215900 15.58 3.59 20160712 215900 15.63 3.61 20160712 215900 15.68 3.62 20160712 215900 15.73 3.64 20160712 215900 15.77 3.66 20160712 215900 15.80 3.67 20160712 215900 15.82 3.69 20160712 215900 15.85 3.70 20160712 215900 15.89 3.72 20160712 215900 15.91 3.73 20160712 215900 15.94 3.75 20160712 215900 15.97 3.76 20160712 215900 16.00 3.77 20160712 215900 16.03 3.79 20160712 215900 16.05 3.80 20160712 215900 16.07 3.81 20160712 215900 16.09 3.83 20160712 215900 16.09 4.04 20160712 215900 16.09 4.06 20160712 215900 16.10 4.03 20160712 215900 16.10 4.07 20160712 215900 16.11 3.84 20160712 215900 16.11 4.03 20160712 215900 16.11 4.09 20160712 215900 16.11 4.11 20160712 215900 16.12 4.12 20160712 215900 16.12 4.14 20160712 215900 16.12 4.15 20160712 215900 16.12 4.18 20160712 215900 16.13 3.85 20160712 215900 16.13 4.02 20160712 215900 16.13 4.16 20160712 215900 16.13 4.17 20160712 215900 16.14 3.87 20160712 215900 16.14 4.01 20160712 215900 16.16 3.88 20160712 215900 16.16 4.01 20160712 215900 16.17 3.89 20160712 215900 16.17 4.00 20160712 215900 16.18 3.90 20160712 215900 16.18 3.91 20160712 215900 16.19 3.92 20160712 215900 16.19 3.93 20160712 215900 16.19 3.99 20160712 215900 16.20 3.94 20160712 215900 16.20 3.95 20160712 215900 16.20 3.98 20160712 215900 16.21 3.96 20160712 215900 16.21 3.97 20160712 215900 16.22 3.97 20160712 220000 14.86 4.97 20160712 220000 14.88 4.96 20160712 220000 14.90 4.95 20160712 220000 14.92 4.93 20160712 220000 14.94 4.92 20160712 220000 14.97 4.91 20160712 220000 15.00 4.90 20160712 220000 15.03 4.89 20160712 220000 15.06 4.87 20160712 220000 15.09 4.86 20160712 220000 15.12 4.85 20160712 220000 15.15 4.84 20160712 220000 15.19 4.82 20160712 220000 15.22 4.81 20160712 220000 15.26 4.80 20160712 220000 15.31 4.78 20160712 220000 15.35 4.77 20160712 220000 15.39 4.76 20160712 220000 15.44 4.75 20160712 220000 15.49 4.73 20160712 220000 15.53 4.72 20160712 220000 15.59 4.71 20160712 220000 15.64 4.69 20160712 220000 15.68 4.68 20160712 220000 15.72 4.67 20160712 220000 15.77 4.65 20160712 220000 15.81 4.64 20160712 220000 15.86 4.63 20160712 220000 15.91 4.62 20160712 220000 15.95 4.61 20160712 220000 16.01 4.59 20160712 220000 16.04 4.58 20160712 220000 16.06 4.57 20160712 220000 16.07 4.25 20160712 220000 16.08 4.24 20160712 220000 16.08 4.25 20160712 220000 16.08 4.56 20160712 220000 16.09 4.23 20160712 220000 16.09 4.26 20160712 220000 16.10 4.22 20160712 220000 16.10 4.27 20160712 220000 16.10 4.54 20160712 220000 16.11 4.21 20160712 220000 16.11 4.28 20160712 220000 16.11 4.29 20160712 220000 16.12 4.20 20160712 220000 16.12 4.30 20160712 220000 16.13 4.31 20160712 220000 16.13 4.32 20160712 220000 16.13 4.53 20160712 220000 16.14 4.32 20160712 220000 16.15 4.34 20160712 220000 16.15 4.52 20160712 220000 16.16 4.36 20160712 220000 16.18 4.38 20160712 220000 16.18 4.51 20160712 220000 16.19 4.40 20160712 220000 16.20 4.41 20160712 220000 16.20 4.49 20160712 220000 16.21 4.43 20160712 220000 16.22 4.45 20160712 220000 16.23 4.46 20160712 220000 16.23 4.48 20160712 220100 12.66 4.73 20160712 220100 12.76 4.73 20160712 220100 12.87 4.74 20160712 220100 12.99 4.75 20160712 220100 13.09 4.76 20160712 220100 13.21 4.77 20160712 220100 13.32 4.78 20160712 220100 13.40 4.80 20160712 220100 13.52 4.82 20160712 220100 13.63 4.83 20160712 220100 13.73 4.85 20160712 220100 13.85 4.87 20160712 220100 13.96 4.89 20160712 220100 14.06 4.90 20160712 220100 14.17 4.92 20160712 220100 14.27 4.95 20160712 220100 14.34 4.97 20160712 220100 14.43 4.99 20160712 220100 14.52 5.01 20160712 220100 14.59 5.03 20160712 220100 14.65 5.16 20160712 220100 14.65 5.17 20160712 220100 14.65 5.18 20160712 220100 14.65 5.19 20160712 220100 14.66 5.05 20160712 220100 14.66 5.15 20160712 220100 14.67 5.13 20160712 220100 14.67 5.14 20160712 220100 14.67 5.19 20160712 220100 14.68 5.12 20160712 220100 14.68 5.20 20160712 220100 14.69 5.11 20160712 220100 14.70 5.10 20160712 220100 14.70 5.20 20160712 220100 14.71 5.09 20160712 220100 14.71 5.20 20160712 220100 14.72 5.07 20160712 220100 14.73 5.06 20160712 220100 14.73 5.20 20160712 220100 14.74 5.04 20160712 220100 14.74 5.05 20160712 220100 14.74 5.20 20160712 220100 14.75 5.02 20160712 220100 14.75 5.08 20160712 220100 14.76 5.21 20160712 220100 14.77 5.02 20160712 220100 14.77 5.21 20160712 220100 14.79 5.20 20160712 220100 14.80 5.00 20160712 220100 14.80 5.19 20160712 220100 14.81 5.18 20160712 220100 14.82 4.99 20160712 220100 14.82 5.09 20160712 220100 14.83 5.17 20160712 220100 14.84 4.98 20160712 220100 14.84 5.16 20160712 220100 14.85 5.15 20160712 220100 14.86 5.14 20160712 220100 14.87 5.13 20160712 220100 14.88 5.12 20160712 220200 10.01 4.76 20160712 220200 10.13 4.75 20160712 220200 10.27 4.75 20160712 220200 10.42 4.74 20160712 220200 10.54 4.73 20160712 220200 10.62 4.72 20160712 220200 10.73 4.72 20160712 220200 10.83 4.71 20160712 220200 10.92 4.71 20160712 220200 11.02 4.70 20160712 220200 11.13 4.70 20160712 220200 11.21 4.70 20160712 220200 11.31 4.69 20160712 220200 11.41 4.69 20160712 220200 11.50 4.69 20160712 220200 11.61 4.69 20160712 220200 11.71 4.69 20160712 220200 11.81 4.69 20160712 220200 11.91 4.69 20160712 220200 12.02 4.69 20160712 220200 12.12 4.69 20160712 220200 12.23 4.70 20160712 220200 12.33 4.70 20160712 220200 12.43 4.71 20160712 220200 12.54 4.72 20160712 220200 6.01 5.35 20160712 220200 6.10 5.33 20160712 220200 6.19 5.31 20160712 220200 6.27 5.29 20160712 220200 6.37 5.27 20160712 220200 6.47 5.25 20160712 220200 6.55 5.23 20160712 220200 6.64 5.21 20160712 220200 6.73 5.19 20160712 220200 6.79 5.17 20160712 220200 6.87 5.15 20160712 220200 6.95 5.13 20160712 220200 7.02 5.12 20160712 220200 7.11 5.10 20160712 220200 7.19 5.08 20160712 220200 7.29 5.06 20160712 220200 7.37 5.05 20160712 220200 7.47 5.03 20160712 220200 7.57 5.01 20160712 220200 7.65 5.00 20160712 220200 7.76 4.99 20160712 220200 7.85 4.97 20160712 220200 7.94 4.96 20160712 220200 8.05 4.95 20160712 220200 8.16 4.93 20160712 220200 8.25 4.92 20160712 220200 8.38 4.91 20160712 220200 8.51 4.89 20160712 220200 8.60 4.88 20160712 220200 8.73 4.87 20160712 220200 8.86 4.86 20160712 220200 8.97 4.84 20160712 220200 9.10 4.83 20160712 220200 9.23 4.82 20160712 220200 9.34 4.81 20160712 220200 9.47 4.80 20160712 220200 9.61 4.79 20160712 220200 9.73 4.78 20160712 220200 9.87 4.77 20160712 220300 10.14 6.11 20160712 220300 10.99 6.18 20160712 220300 11.84 6.24 20160712 220300 12.54 6.29 20160712 220300 13.35 6.35 20160712 220300 13.94 6.40 20160712 220300 14.08 6.44 20160712 220300 14.24 6.48 20160712 220300 14.40 6.52 20160712 220300 14.56 6.56 20160712 220300 14.69 6.59 20160712 220300 14.85 6.63 20160712 220300 15.01 6.67 20160712 220300 15.14 6.70 20160712 220300 15.15 6.87 20160712 220300 15.19 6.88 20160712 220300 15.23 6.88 20160712 220300 15.24 6.73 20160712 220300 15.27 6.89 20160712 220300 15.29 6.75 20160712 220300 15.31 6.89 20160712 220300 15.34 6.77 20160712 220300 15.35 6.90 20160712 220300 15.38 6.90 20160712 220300 15.39 6.79 20160712 220300 15.42 6.91 20160712 220300 15.45 6.81 20160712 220300 15.45 6.91 20160712 220300 15.49 6.82 20160712 220300 15.49 6.91 20160712 220300 15.51 6.91 20160712 220300 15.52 6.91 20160712 220300 15.54 6.84 20160712 220300 15.54 6.91 20160712 220300 15.56 6.90 20160712 220300 15.58 6.90 20160712 220300 15.60 6.86 20160712 220300 15.60 6.90 20160712 220300 15.62 6.89 20160712 220300 15.64 6.88 20160712 220300 15.64 6.89 20160712 220300 4.17 5.60 20160712 220300 4.22 5.57 20160712 220300 4.23 5.64 20160712 220300 4.39 5.55 20160712 220300 4.39 5.67 20160712 220300 4.60 5.53 20160712 220300 4.60 5.70 20160712 220300 4.81 5.50 20160712 220300 4.94 5.74 20160712 220300 4.98 5.48 20160712 220300 5.18 5.46 20160712 220300 5.37 5.77 20160712 220300 5.39 5.44 20160712 220300 5.56 5.42 20160712 220300 5.76 5.80 20160712 220300 5.77 5.39 20160712 220300 5.94 5.37 20160712 220300 6.33 5.84 20160712 220300 7.00 5.88 20160712 220300 7.73 5.94 20160712 220300 8.60 6.00 20160712 220300 9.41 6.06 20160712 220400 10.35 5.49 20160712 220400 10.44 5.53 20160712 220400 10.52 5.56 20160712 220400 10.59 5.60 20160712 220400 10.65 5.63 20160712 220400 10.71 5.65 20160712 220400 10.77 5.69 20160712 220400 10.83 5.72 20160712 220400 10.89 5.75 20160712 220400 10.94 5.77 20160712 220400 11.01 5.81 20160712 220400 11.06 5.84 20160712 220400 11.10 5.86 20160712 220400 11.14 5.89 20160712 220400 11.18 5.91 20160712 220400 11.21 5.93 20160712 220400 11.25 5.96 20160712 220400 11.29 5.99 20160712 220400 11.33 6.01 20160712 220400 11.36 6.03 20160712 220400 11.40 6.06 20160712 220400 11.50 6.08 20160712 220400 11.59 6.10 20160712 220400 11.70 6.12 20160712 220400 11.81 6.15 20160712 220400 11.90 6.16 20160712 220400 12.01 6.19 20160712 220400 12.12 6.21 20160712 220400 12.21 6.23 20160712 220400 12.32 6.25 20160712 220400 12.42 6.27 20160712 220400 12.49 6.29 20160712 220400 12.59 6.31 20160712 220400 12.68 6.33 20160712 220400 12.77 6.35 20160712 220400 12.84 6.36 20160712 220400 12.93 6.38 20160712 220400 13.02 6.40 20160712 220400 13.09 6.42 20160712 220400 13.17 6.44 20160712 220400 13.24 6.46 20160712 220400 13.31 6.47 20160712 220400 13.39 6.49 20160712 220400 13.47 6.51 20160712 220400 13.53 6.53 20160712 220400 13.61 6.55 20160712 220400 13.69 6.57 20160712 220400 13.78 6.59 20160712 220400 13.87 6.60 20160712 220400 13.98 6.63 20160712 220400 14.09 6.65 20160712 220400 14.18 6.66 20160712 220400 14.28 6.68 20160712 220400 14.38 6.70 20160712 220400 14.47 6.72 20160712 220400 14.57 6.74 20160712 220400 14.65 6.76 20160712 220400 14.70 6.77 20160712 220400 14.77 6.79 20160712 220400 14.84 6.80 20160712 220400 14.89 6.81 20160712 220400 14.96 6.83 20160712 220400 15.02 6.84 20160712 220400 15.09 6.86 20160712 220500 10.00 5.34 20160712 220500 10.10 5.38 20160712 220500 10.19 5.42 20160712 220500 10.25 5.45 20160712 220500 4.70 3.62 20160712 220500 4.81 3.64 20160712 220500 4.91 3.66 20160712 220500 5.01 3.67 20160712 220500 5.12 3.69 20160712 220500 5.24 3.71 20160712 220500 5.29 3.73 20160712 220500 5.34 3.75 20160712 220500 5.41 3.77 20160712 220500 5.46 3.79 20160712 220500 5.53 3.81 20160712 220500 5.61 3.83 20160712 220500 5.67 3.85 20160712 220500 5.75 3.87 20160712 220500 5.84 3.89 20160712 220500 5.98 3.92 20160712 220500 6.11 3.94 20160712 220500 6.23 3.96 20160712 220500 6.38 3.99 20160712 220500 6.51 4.01 20160712 220500 6.63 4.03 20160712 220500 6.78 4.06 20160712 220500 6.93 4.09 20160712 220500 7.04 4.11 20160712 220500 7.14 4.14 20160712 220500 7.25 4.17 20160712 220500 7.36 4.19 20160712 220500 7.44 4.22 20160712 220500 7.54 4.25 20160712 220500 7.65 4.28 20160712 220500 7.73 4.30 20160712 220500 7.84 4.33 20160712 220500 7.95 4.36 20160712 220500 8.06 4.39 20160712 220500 8.16 4.42 20160712 220500 8.29 4.45 20160712 220500 8.41 4.49 20160712 220500 8.50 4.51 20160712 220500 8.62 4.55 20160712 220500 8.74 4.58 20160712 220500 8.84 4.61 20160712 220500 8.85 4.68 20160712 220500 8.85 4.79 20160712 220500 8.85 4.82 20160712 220500 8.86 4.64 20160712 220500 8.86 4.71 20160712 220500 8.86 4.75 20160712 220500 8.86 4.86 20160712 220500 8.86 4.89 20160712 220500 8.88 4.93 20160712 220500 8.97 4.96 20160712 220500 9.08 5.00 20160712 220500 9.18 5.04 20160712 220500 9.28 5.07 20160712 220500 9.40 5.11 20160712 220500 9.51 5.15 20160712 220500 9.60 5.19 20160712 220500 9.72 5.23 20160712 220500 9.84 5.27 20160712 220500 9.94 5.31 20160712 220600 3.51 3.36 20160712 220600 3.52 3.35 20160712 220600 3.52 3.37 20160712 220600 3.53 3.35 20160712 220600 3.53 3.37 20160712 220600 3.54 3.38 20160712 220600 3.55 3.34 20160712 220600 3.55 3.38 20160712 220600 3.56 3.39 20160712 220600 3.57 3.34 20160712 220600 3.57 3.40 20160712 220600 3.58 3.40 20160712 220600 3.59 3.32 20160712 220600 3.59 3.33 20160712 220600 3.59 3.41 20160712 220600 3.60 3.32 20160712 220600 3.60 3.33 20160712 220600 3.61 3.31 20160712 220600 3.61 3.42 20160712 220600 3.62 3.31 20160712 220600 3.62 3.43 20160712 220600 3.64 3.30 20160712 220600 3.65 3.44 20160712 220600 3.66 3.30 20160712 220600 3.67 3.30 20160712 220600 3.67 3.44 20160712 220600 3.69 3.29 20160712 220600 3.71 3.29 20160712 220600 3.71 3.45 20160712 220600 3.72 3.29 20160712 220600 3.74 3.28 20160712 220600 3.77 3.28 20160712 220600 3.77 3.47 20160712 220600 3.78 3.28 20160712 220600 3.80 3.25 20160712 220600 3.80 3.26 20160712 220600 3.81 3.26 20160712 220600 3.81 3.27 20160712 220600 3.82 3.26 20160712 220600 3.83 3.27 20160712 220600 3.83 3.48 20160712 220600 3.84 3.27 20160712 220600 3.85 3.25 20160712 220600 3.89 3.25 20160712 220600 3.91 3.49 20160712 220600 3.95 3.25 20160712 220600 3.98 3.51 20160712 220600 4.01 3.24 20160712 220600 4.05 3.24 20160712 220600 4.06 3.52 20160712 220600 4.10 3.24 20160712 220600 4.15 3.53 20160712 220600 4.16 3.23 20160712 220600 4.23 3.54 20160712 220600 4.33 3.56 20160712 220600 4.41 3.57 20160712 220600 4.51 3.59 20160712 220600 4.60 3.61 20160712 220700 4.22 3.23 20160712 220700 4.26 3.23 20160712 220700 4.37 3.23 20160712 220700 4.40 3.09 20160712 220700 4.42 3.10 20160712 220700 4.42 3.14 20160712 220700 4.43 3.10 20160712 220700 4.43 3.13 20160712 220700 4.44 3.10 20160712 220700 4.44 3.13 20160712 220700 4.45 3.11 20160712 220700 4.46 3.11 20160712 220700 4.46 3.13 20160712 220700 4.46 3.14 20160712 220700 4.46 3.22 20160712 220700 4.47 3.11 20160712 220700 4.47 3.12 20160712 220700 4.48 3.11 20160712 220700 4.48 3.12 20160712 220700 4.50 3.12 20160712 220700 4.54 3.15 20160712 220700 4.55 3.22 20160712 220700 4.63 3.15 20160712 220700 4.66 3.22 20160712 220700 4.70 3.15 20160712 220700 4.75 3.22 20160712 220700 4.79 3.15 20160712 220700 4.85 3.22 20160712 220700 4.88 3.16 20160712 220700 4.94 3.21 20160712 220700 4.96 3.16 20160712 220700 5.03 3.21 20160712 220700 5.06 3.16 20160712 220700 5.11 3.21 20160712 220700 5.13 3.21 20160712 220700 5.14 3.17 20160712 220700 5.15 3.17 20160712 220700 5.15 3.18 20160712 220700 5.15 3.20 20160712 220700 5.16 3.16 20160712 220700 5.16 3.17 20160712 220700 5.16 3.18 20160712 220700 5.17 3.18 20160712 220700 5.17 3.20 20160712 220700 5.18 3.18 20160712 220700 5.18 3.20 20160712 220700 5.20 3.18 20160712 220700 5.20 3.20 20160712 220700 5.21 3.18 20160712 220700 5.21 3.19 20160712 220700 5.22 3.18 20160712 220700 5.23 3.19 20160712 220700 5.24 3.19 20160712 220800 3.79 2.87 20160712 220800 3.80 2.88 20160712 220800 3.81 2.87 20160712 220800 3.82 2.89 20160712 220800 3.83 2.90 20160712 220800 3.84 2.86 20160712 220800 3.85 2.90 20160712 220800 3.87 2.91 20160712 220800 3.88 2.85 20160712 220800 3.89 2.92 20160712 220800 3.90 2.93 20160712 220800 3.91 2.84 20160712 220800 3.93 2.93 20160712 220800 3.95 2.83 20160712 220800 3.95 2.94 20160712 220800 3.98 2.95 20160712 220800 3.99 2.82 20160712 220800 4.00 2.95 20160712 220800 4.03 2.81 20160712 220800 4.03 2.96 20160712 220800 4.06 2.97 20160712 220800 4.07 2.80 20160712 220800 4.08 2.98 20160712 220800 4.11 2.98 20160712 220800 4.12 2.79 20160712 220800 4.14 2.99 20160712 220800 4.17 2.78 20160712 220800 4.17 3.00 20160712 220800 4.17 3.01 20160712 220800 4.17 3.02 20160712 220800 4.18 3.00 20160712 220800 4.18 3.02 20160712 220800 4.18 3.03 20160712 220800 4.18 3.04 20160712 220800 4.19 3.05 20160712 220800 4.20 3.05 20160712 220800 4.22 2.78 20160712 220800 4.22 3.06 20160712 220800 4.23 3.06 20160712 220800 4.26 3.07 20160712 220800 4.28 2.77 20160712 220800 4.28 3.07 20160712 220800 4.32 3.08 20160712 220800 4.33 2.76 20160712 220800 4.34 3.08 20160712 220800 4.37 3.09 20160712 220800 4.40 2.75 20160712 220800 4.45 2.75 20160712 220800 4.51 2.74 20160712 220800 4.58 2.73 20160712 220800 4.62 2.73 20160712 220800 4.65 2.72 20160712 220800 4.69 2.71 20160712 220800 4.71 2.70 20160712 220800 4.74 2.70 20160712 220800 4.78 2.69 20160712 220800 4.81 2.68 20160712 220800 4.84 2.67 20160712 220800 4.87 2.67 20160712 220800 4.89 2.66 20160712 220800 4.91 2.66 20160712 220800 4.93 2.65 20160712 220900 4.94 2.65 20160712 220900 4.95 2.64 20160712 220900 4.97 2.64 20160712 220900 4.99 2.63 20160712 220900 5.00 2.63 20160712 220900 5.02 2.62 20160712 220900 5.05 2.62 20160712 220900 5.09 2.62 20160712 220900 5.12 2.61 20160712 220900 5.16 2.61 20160712 220900 5.19 2.61 20160712 220900 5.23 2.60 20160712 220900 5.27 2.60 20160712 220900 5.30 2.59 20160712 220900 5.35 2.59 20160712 220900 5.41 2.59 20160712 220900 5.48 2.58 20160712 220900 5.54 2.58 20160712 220900 5.61 2.58 20160712 220900 5.69 2.58 20160712 220900 5.75 2.57 20160712 220900 5.83 2.57 20160712 220900 5.91 2.57 20160712 220900 5.98 2.57 20160712 220900 6.04 2.57 20160712 220900 6.10 2.57 20160712 220900 6.17 2.57 20160712 220900 6.22 2.57 20160712 220900 6.29 2.57 20160712 220900 6.36 2.57 20160712 220900 6.43 2.57 20160712 220900 6.49 2.57 20160712 220900 6.56 2.57 20160712 220900 6.63 2.58 20160712 220900 6.71 2.58 20160712 220900 6.78 2.58 20160712 220900 6.85 2.59 20160712 220900 6.93 2.59 20160712 220900 6.99 2.59 20160712 220900 7.07 2.59 20160712 220900 7.15 2.60 20160712 220900 7.20 2.60 20160712 220900 7.25 2.60 20160712 220900 7.30 2.61 20160712 220900 7.35 2.61 20160712 220900 7.40 2.61 20160712 220900 7.46 2.62 20160712 220900 7.51 2.62 20160712 220900 7.57 2.62 20160712 220900 7.61 2.63 20160712 220900 7.63 2.63 20160712 220900 7.65 2.63 20160712 220900 7.66 2.63 20160712 220900 7.68 2.64 20160712 220900 7.70 2.64 20160712 220900 7.71 2.64 20160712 220900 7.73 2.64 20160712 220900 7.74 2.65 20160712 220900 7.75 2.65 20160712 220900 7.76 2.65 20160712 220900 7.77 2.65 20160712 220900 7.78 2.65 20160712 221000 7.49 2.46 20160712 221000 7.51 2.45 20160712 221000 7.51 2.47 20160712 221000 7.53 2.44 20160712 221000 7.54 2.47 20160712 221000 7.55 2.43 20160712 221000 7.57 2.42 20160712 221000 7.57 2.48 20160712 221000 7.59 2.41 20160712 221000 7.60 2.49 20160712 221000 7.61 2.41 20160712 221000 7.63 2.50 20160712 221000 7.64 2.40 20160712 221000 7.66 2.39 20160712 221000 7.66 2.51 20160712 221000 7.69 2.52 20160712 221000 7.72 2.52 20160712 221000 7.74 2.64 20160712 221000 7.75 2.64 20160712 221000 7.76 2.53 20160712 221000 7.76 2.64 20160712 221000 7.77 2.54 20160712 221000 7.77 2.63 20160712 221000 7.77 2.64 20160712 221000 7.77 2.65 20160712 221000 7.78 2.65 20160712 221000 7.79 2.63 20160712 221000 7.79 2.65 20160712 221000 7.80 2.54 20160712 221000 7.80 2.63 20160712 221000 7.81 2.63 20160712 221000 7.82 2.55 20160712 221000 7.82 2.63 20160712 221000 7.83 2.62 20160712 221000 7.84 2.55 20160712 221000 7.85 2.62 20160712 221000 7.86 2.56 20160712 221000 7.86 2.62 20160712 221000 7.87 2.62 20160712 221000 7.88 2.56 20160712 221000 7.88 2.62 20160712 221000 7.90 2.62 20160712 221000 7.91 2.57 20160712 221000 7.92 2.62 20160712 221000 7.93 2.57 20160712 221000 7.93 2.61 20160712 221000 7.94 2.60 20160712 221000 7.94 2.61 20160712 221000 7.95 2.58 20160712 221000 7.95 2.59 20160712 221000 7.95 2.60 20160712 221100 7.71 2.38 20160712 221100 7.76 2.37 20160712 221100 7.83 2.37 20160712 221100 7.90 2.36 20160712 221100 7.96 2.36 20160712 221100 8.03 2.35 20160712 221100 8.10 2.34 20160712 221100 8.17 2.34 20160712 221100 8.23 2.34 20160712 221100 8.28 2.34 20160712 221100 8.32 2.35 20160712 221100 8.35 2.36 20160712 221100 8.38 1.87 20160712 221100 8.38 1.93 20160712 221100 8.38 1.98 20160712 221100 8.38 2.04 20160712 221100 8.38 2.08 20160712 221100 8.38 2.37 20160712 221100 8.39 1.82 20160712 221100 8.39 2.13 20160712 221100 8.39 2.19 20160712 221100 8.41 1.78 20160712 221100 8.42 2.38 20160712 221100 8.46 2.39 20160712 221100 8.49 1.73 20160712 221100 8.49 2.34 20160712 221100 8.49 2.40 20160712 221100 8.51 2.36 20160712 221100 8.53 2.38 20160712 221100 8.53 2.41 20160712 221100 8.55 2.40 20160712 221100 8.56 1.70 20160712 221100 8.57 2.42 20160712 221100 8.60 1.68 20160712 221100 8.64 1.66 20160712 221100 8.68 1.65 20160712 221100 8.71 1.63 20160712 221100 8.78 1.65 20160712 221100 8.83 1.68 20160712 221100 8.90 1.71 20160712 221100 8.97 1.75 20160712 221100 9.04 1.78 20160712 221100 9.10 1.81 20160712 221100 9.17 1.84 20160712 221100 9.23 1.87 20160712 221100 9.29 1.90 20160712 221100 9.30 1.90 20160712 221100 9.30 1.91 20160712 221100 9.31 1.91 20160712 221100 9.31 1.92 20160712 221100 9.32 1.93 20160712 221100 9.33 1.93 20160712 221100 9.33 1.94 20160712 221100 9.34 1.95 20160712 221100 9.35 1.95 20160712 221200 8.90 1.76 20160712 221200 8.91 1.76 20160712 221200 8.92 1.77 20160712 221200 8.93 1.77 20160712 221200 8.94 1.78 20160712 221200 8.95 1.78 20160712 221200 8.98 1.79 20160712 221200 9.00 1.80 20160712 221200 9.02 1.80 20160712 221200 9.05 1.81 20160712 221200 9.07 1.81 20160712 221200 9.09 1.82 20160712 221200 9.11 1.82 20160712 221200 9.14 1.83 20160712 221200 9.16 1.84 20160712 221200 9.19 1.84 20160712 221200 9.22 1.85 20160712 221200 9.25 1.86 20160712 221200 9.27 1.86 20160712 221200 9.30 1.87 20160712 221200 9.32 1.87 20160712 221200 9.35 1.88 20160712 221200 9.36 1.95 20160712 221200 9.37 1.96 20160712 221200 9.38 1.89 20160712 221200 9.38 1.96 20160712 221200 9.39 1.96 20160712 221200 9.42 1.97 20160712 221200 9.43 1.89 20160712 221200 9.45 1.97 20160712 221200 9.48 1.90 20160712 221200 9.49 1.97 20160712 221200 9.53 1.91 20160712 221200 9.53 1.98 20160712 221200 9.57 1.92 20160712 221200 9.57 1.98 20160712 221200 9.60 1.99 20160712 221200 9.62 1.93 20160712 221200 9.64 1.99 20160712 221200 9.67 1.94 20160712 221200 9.67 2.00 20160712 221200 9.71 2.00 20160712 221200 9.72 1.94 20160712 221200 9.73 2.00 20160712 221200 9.75 2.00 20160712 221200 9.76 1.95 20160712 221200 9.76 2.00 20160712 221200 9.78 2.00 20160712 221200 9.79 1.96 20160712 221200 9.80 1.96 20160712 221200 9.80 2.00 20160712 221200 9.81 1.97 20160712 221200 9.81 2.00 20160712 221200 9.82 1.98 20160712 221200 9.83 1.98 20160712 221200 9.83 2.00 20160712 221200 9.84 1.98 20160712 221200 9.85 1.99 20160712 221200 9.86 1.99 20160712 221300 7.68 1.52 20160712 221300 7.70 1.52 20160712 221300 7.72 1.53 20160712 221300 7.73 1.56 20160712 221300 7.74 1.53 20160712 221300 7.74 1.56 20160712 221300 7.75 1.56 20160712 221300 7.76 1.55 20160712 221300 7.76 1.56 20160712 221300 7.77 1.53 20160712 221300 7.77 1.55 20160712 221300 7.78 1.55 20160712 221300 7.78 1.56 20160712 221300 7.79 1.54 20160712 221300 7.79 1.55 20160712 221300 7.80 1.54 20160712 221300 7.80 1.55 20160712 221300 7.83 1.57 20160712 221300 7.88 1.57 20160712 221300 7.93 1.57 20160712 221300 7.98 1.58 20160712 221300 8.03 1.58 20160712 221300 8.09 1.58 20160712 221300 8.14 1.58 20160712 221300 8.20 1.59 20160712 221300 8.26 1.59 20160712 221300 8.33 1.60 20160712 221300 8.41 1.61 20160712 221300 8.48 1.61 20160712 221300 8.54 1.62 20160712 221300 8.61 1.62 20160712 221300 8.69 1.63 20160712 221300 8.76 1.64 20160712 221300 8.80 1.64 20160712 221300 8.82 1.65 20160712 221300 8.83 1.65 20160712 221300 8.85 1.65 20160712 221300 8.85 1.70 20160712 221300 8.85 1.71 20160712 221300 8.86 1.70 20160712 221300 8.86 1.72 20160712 221300 8.87 1.66 20160712 221300 8.87 1.69 20160712 221300 8.87 1.73 20160712 221300 8.88 1.66 20160712 221300 8.88 1.69 20160712 221300 8.88 1.74 20160712 221300 8.89 1.67 20160712 221300 8.89 1.68 20160712 221300 8.89 1.74 20160712 221300 8.89 1.75 20160712 221300 8.90 1.67 20160712 221300 8.90 1.68 20160712 221300 8.90 1.75 20160712 221300 8.91 1.68 20160712 221400 5.72 1.55 20160712 221400 5.75 1.55 20160712 221400 5.81 1.56 20160712 221400 5.86 1.56 20160712 221400 5.92 1.56 20160712 221400 5.97 1.56 20160712 221400 6.02 1.56 20160712 221400 6.08 1.56 20160712 221400 6.13 1.56 20160712 221400 6.18 1.57 20160712 221400 6.24 1.57 20160712 221400 6.30 1.57 20160712 221400 6.35 1.57 20160712 221400 6.41 1.57 20160712 221400 6.47 1.57 20160712 221400 6.54 1.57 20160712 221400 6.59 1.57 20160712 221400 6.60 1.52 20160712 221400 6.61 1.51 20160712 221400 6.61 1.52 20160712 221400 6.63 1.52 20160712 221400 6.64 1.53 20160712 221400 6.65 1.51 20160712 221400 6.65 1.53 20160712 221400 6.65 1.57 20160712 221400 6.67 1.54 20160712 221400 6.69 1.51 20160712 221400 6.69 1.54 20160712 221400 6.70 1.55 20160712 221400 6.72 1.55 20160712 221400 6.72 1.56 20160712 221400 6.72 1.57 20160712 221400 6.72 1.58 20160712 221400 6.73 1.51 20160712 221400 6.77 1.50 20160712 221400 6.82 1.50 20160712 221400 6.86 1.50 20160712 221400 6.90 1.50 20160712 221400 6.94 1.50 20160712 221400 6.98 1.49 20160712 221400 7.03 1.49 20160712 221400 7.06 1.49 20160712 221400 7.10 1.49 20160712 221400 7.14 1.49 20160712 221400 7.18 1.49 20160712 221400 7.22 1.49 20160712 221400 7.26 1.49 20160712 221400 7.30 1.49 20160712 221400 7.34 1.49 20160712 221400 7.38 1.49 20160712 221400 7.42 1.49 20160712 221400 7.45 1.50 20160712 221400 7.49 1.50 20160712 221400 7.52 1.50 20160712 221400 7.56 1.50 20160712 221400 7.60 1.50 20160712 221400 7.63 1.51 20160712 221400 7.66 1.51 20160712 221500 4.50 1.50 20160712 221500 4.51 1.50 20160712 221500 4.52 1.50 20160712 221500 4.53 1.50 20160712 221500 4.54 1.50 20160712 221500 4.56 1.50 20160712 221500 4.57 1.50 20160712 221500 4.59 1.50 20160712 221500 4.61 1.50 20160712 221500 4.64 1.50 20160712 221500 4.68 1.51 20160712 221500 4.70 1.51 20160712 221500 4.74 1.51 20160712 221500 4.78 1.51 20160712 221500 4.81 1.51 20160712 221500 4.84 1.51 20160712 221500 4.87 1.51 20160712 221500 4.91 1.51 20160712 221500 4.94 1.51 20160712 221500 4.96 1.51 20160712 221500 5.00 1.52 20160712 221500 5.03 1.52 20160712 221500 5.05 1.52 20160712 221500 5.08 1.52 20160712 221500 5.11 1.52 20160712 221500 5.15 1.52 20160712 221500 5.17 1.52 20160712 221500 5.19 1.52 20160712 221500 5.20 1.52 20160712 221500 5.22 1.53 20160712 221500 5.23 1.53 20160712 221500 5.25 1.53 20160712 221500 5.26 1.53 20160712 221500 5.28 1.53 20160712 221500 5.29 1.53 20160712 221500 5.30 1.54 20160712 221500 5.31 1.54 20160712 221500 5.32 1.54 20160712 221500 5.33 1.54 20160712 221500 5.34 1.54 20160712 221500 5.35 1.54 20160712 221500 5.36 1.54 20160712 221500 5.38 1.54 20160712 221500 5.39 1.54 20160712 221500 5.41 1.55 20160712 221500 5.43 1.55 20160712 221500 5.45 1.55 20160712 221500 5.47 1.55 20160712 221500 5.49 1.55 20160712 221500 5.53 1.55 20160712 221500 5.56 1.55 20160712 221500 5.59 1.55 20160712 221500 5.62 1.55 20160712 221500 5.65 1.55 20160712 221500 5.68 1.55 20160712 221600 4.56 1.50 20160712 221600 4.57 1.50 20160712 221600 4.57 1.52 20160712 221600 4.59 1.51 20160712 221600 4.60 1.51 20160712 221600 4.61 1.51 20160712 221600 4.61 1.52 20160712 221600 4.62 1.51 20160712 221600 4.63 1.51 20160712 221600 4.64 1.51 20160712 221600 4.65 1.52 20160712 221600 4.69 1.52 20160712 221600 4.73 1.52 20160712 221600 4.78 1.52 20160712 221600 4.82 1.52 20160712 221600 4.86 1.53 20160712 221600 4.91 1.53 20160712 221600 4.94 1.53 20160712 221600 4.95 1.53 20160712 221600 4.96 1.53 20160712 221600 4.96 1.54 20160712 221600 4.97 1.53 20160712 221600 4.97 1.54 20160712 221600 4.98 1.53 20160712 221600 4.98 1.54 20160712 221600 4.99 1.54 20160712 221600 4.99 1.55 20160712 221600 5.00 1.54 20160712 221600 5.00 1.55 20160712 221600 5.01 1.54 20160712 221600 5.01 1.55 20160712 221600 5.02 1.54 20160712 221600 5.03 1.54 20160712 221600 5.03 1.55 20160712 221600 5.04 1.55 20160712 221600 5.05 1.55 20160712 221600 5.07 1.55 20160712 221600 5.11 1.56 20160712 221600 5.15 1.56 20160712 221600 5.19 1.56 20160712 221600 5.24 1.56 20160712 221600 5.28 1.57 20160712 221600 5.33 1.57 20160712 221600 5.37 1.57 20160712 221600 5.42 1.57 20160712 221600 5.48 1.58 20160712 221600 5.54 1.59 20160712 221600 5.59 1.59 20160712 221600 5.65 1.60 20160712 221600 5.72 1.60 20160712 221600 5.78 1.61 20160712 221700 1.47 1.48 20160712 221700 1.48 1.49 20160712 221700 1.51 1.50 20160712 221700 1.57 1.51 20160712 221700 1.65 1.51 20160712 221700 1.76 1.52 20160712 221700 1.86 1.53 20160712 221700 1.99 1.54 20160712 221700 2.15 1.55 20160712 221700 2.27 1.55 20160712 221700 2.47 1.56 20160712 221700 2.66 1.58 20160712 221700 2.84 1.59 20160712 221700 3.01 1.59 20160712 221700 3.20 1.61 20160712 221700 3.40 1.62 20160712 221700 3.61 1.63 20160712 221700 3.77 1.64 20160712 221700 3.99 1.64 20160712 221700 4.21 1.65 20160712 221700 4.44 1.66 20160712 221700 4.63 1.67 20160712 221700 4.84 1.68 20160712 221700 5.07 1.68 20160712 221700 5.29 1.69 20160712 221700 5.47 1.70 20160712 221700 5.70 1.71 20160712 221700 5.71 1.66 20160712 221700 5.71 1.67 20160712 221700 5.72 1.66 20160712 221700 5.73 1.67 20160712 221700 5.74 1.66 20160712 221700 5.76 1.71 20160712 221700 5.77 1.65 20160712 221700 5.77 1.67 20160712 221700 5.80 1.65 20160712 221700 5.81 1.68 20160712 221700 5.81 1.71 20160712 221700 5.83 1.62 20160712 221700 5.83 1.65 20160712 221700 5.84 1.71 20160712 221700 5.85 1.64 20160712 221700 5.85 1.68 20160712 221700 5.88 1.64 20160712 221700 5.88 1.71 20160712 221700 5.90 1.62 20160712 221700 5.90 1.69 20160712 221700 5.91 1.64 20160712 221700 5.93 1.71 20160712 221700 5.94 1.63 20160712 221700 5.94 1.69 20160712 221700 5.97 1.63 20160712 221700 5.97 1.71 20160712 221700 5.99 1.70 20160712 221700 6.01 1.71 20160712 221700 6.03 1.70 20160712 221700 6.05 1.71 20160712 221700 6.08 1.70 20160712 221800 1.52 1.48 20160712 221800 1.56 1.48 20160712 221800 1.61 1.47 20160712 221800 1.68 1.47 20160712 221800 1.76 1.47 20160712 221800 1.85 1.46 20160712 221800 1.93 1.46 20160712 221800 2.04 1.46 20160712 221800 2.14 1.45 20160712 221800 2.24 1.45 20160712 221800 2.32 1.45 20160712 221800 2.42 1.45 20160712 221800 2.52 1.45 20160712 221800 2.61 1.45 20160712 221800 2.69 1.45 20160712 221800 2.78 1.45 20160712 221800 2.88 1.44 20160712 221800 2.97 1.44 20160712 221800 3.04 1.44 20160712 221800 3.13 1.44 20160712 221800 3.15 1.41 20160712 221800 3.17 1.41 20160712 221800 3.18 1.41 20160712 221800 3.22 1.41 20160712 221800 3.23 1.44 20160712 221800 3.25 1.41 20160712 221800 3.29 1.41 20160712 221800 3.31 1.44 20160712 221800 3.32 1.42 20160712 221800 3.33 1.41 20160712 221800 3.36 1.41 20160712 221800 3.39 1.42 20160712 221800 3.40 1.41 20160712 221800 3.40 1.44 20160712 221800 3.43 1.41 20160712 221800 3.45 1.41 20160712 221800 3.47 1.42 20160712 221800 3.49 1.42 20160712 221800 3.49 1.44 20160712 221800 3.51 1.42 20160712 221800 3.54 1.42 20160712 221800 3.55 1.42 20160712 221800 3.57 1.43 20160712 221800 3.59 1.44 20160712 221800 3.60 1.43 20160712 221800 3.61 1.43 20160712 221800 3.63 1.43 20160712 221800 3.66 1.44 20160712 221800 3.69 1.43 20160712 221800 3.69 1.44 20160712 221800 3.76 1.43 20160712 221800 3.89 1.43 20160712 221800 4.00 1.44 20160712 221800 4.13 1.44 20160712 221800 4.27 1.44 20160712 221800 4.40 1.44 20160712 221800 4.51 1.44 20160712 221800 4.65 1.45 20160712 221800 4.78 1.45 20160712 221800 4.80 1.45 20160712 221800 4.85 1.45 20160712 221800 4.89 1.45 20160712 221900 4.13 1.46 20160712 221900 4.16 1.46 20160712 221900 4.19 1.46 20160712 221900 4.22 1.46 20160712 221900 4.24 1.46 20160712 221900 4.26 1.45 20160712 221900 4.27 1.44 20160712 221900 4.27 1.45 20160712 221900 4.27 1.46 20160712 221900 4.28 1.44 20160712 221900 4.29 1.44 20160712 221900 4.30 1.44 20160712 221900 4.31 1.44 20160712 221900 4.33 1.44 20160712 221900 4.35 1.44 20160712 221900 4.37 1.44 20160712 221900 4.38 1.44 20160712 221900 4.40 1.44 20160712 221900 4.41 1.44 20160712 221900 4.43 1.44 20160712 221900 4.44 1.44 20160712 221900 4.47 1.44 20160712 221900 4.52 1.44 20160712 221900 4.56 1.44 20160712 221900 4.57 1.46 20160712 221900 4.58 1.46 20160712 221900 4.59 1.44 20160712 221900 4.60 1.46 20160712 221900 4.61 1.46 20160712 221900 4.63 1.44 20160712 221900 4.64 1.45 20160712 221900 4.64 1.46 20160712 221900 4.67 1.44 20160712 221900 4.67 1.45 20160712 221900 4.68 1.45 20160712 221900 4.70 1.45 20160712 221900 4.71 1.44 20160712 221900 4.71 1.45 20160712 221900 4.73 1.45 20160712 221900 4.75 1.44 20160712 221900 4.75 1.45 20160712 221900 4.76 1.45 20160712 221900 4.79 1.45 20160712 221900 4.80 1.44 20160712 221900 4.80 1.45 20160712 221900 4.81 1.45 20160712 221900 4.82 1.45 20160712 221900 4.83 1.45 20160712 222000 3.10 1.60 20160712 222000 3.11 1.60 20160712 222000 3.12 1.59 20160712 222000 3.12 1.61 20160712 222000 3.14 1.59 20160712 222000 3.15 1.61 20160712 222000 3.16 1.59 20160712 222000 3.17 1.61 20160712 222000 3.18 1.58 20160712 222000 3.19 1.62 20160712 222000 3.20 1.54 20160712 222000 3.20 1.55 20160712 222000 3.20 1.58 20160712 222000 3.21 1.55 20160712 222000 3.22 1.54 20160712 222000 3.22 1.56 20160712 222000 3.22 1.57 20160712 222000 3.22 1.62 20160712 222000 3.23 1.53 20160712 222000 3.23 1.56 20160712 222000 3.24 1.56 20160712 222000 3.24 1.63 20160712 222000 3.25 1.53 20160712 222000 3.25 1.57 20160712 222000 3.26 1.53 20160712 222000 3.26 1.56 20160712 222000 3.27 1.63 20160712 222000 3.28 1.53 20160712 222000 3.28 1.57 20160712 222000 3.30 1.52 20160712 222000 3.32 1.52 20160712 222000 3.33 1.52 20160712 222000 3.34 1.51 20160712 222000 3.36 1.51 20160712 222000 3.37 1.51 20160712 222000 3.39 1.50 20160712 222000 3.41 1.50 20160712 222000 3.42 1.50 20160712 222000 3.44 1.49 20160712 222000 3.45 1.49 20160712 222000 3.48 1.49 20160712 222000 3.50 1.49 20160712 222000 3.52 1.49 20160712 222000 3.54 1.48 20160712 222000 3.56 1.48 20160712 222000 3.59 1.48 20160712 222000 3.61 1.48 20160712 222000 3.64 1.48 20160712 222000 3.67 1.48 20160712 222000 3.71 1.48 20160712 222000 3.75 1.48 20160712 222000 3.80 1.47 20160712 222000 3.83 1.47 20160712 222000 3.88 1.47 20160712 222000 3.92 1.47 20160712 222000 3.97 1.47 20160712 222000 4.01 1.47 20160712 222000 4.05 1.47 20160712 222000 4.08 1.46 20160712 222000 4.10 1.46 20160712 222100 3.30 1.64 20160712 222100 3.34 1.64 20160712 222100 3.39 1.65 20160712 222100 3.44 1.65 20160712 222100 3.49 1.66 20160712 222100 3.55 1.67 20160712 222100 3.61 1.67 20160712 222100 3.65 1.68 20160712 222100 3.72 1.68 20160712 222100 3.77 1.69 20160712 222100 3.80 1.83 20160712 222100 3.80 1.84 20160712 222100 3.81 1.70 20160712 222100 3.81 1.85 20160712 222100 3.82 1.82 20160712 222100 3.82 1.85 20160712 222100 3.84 1.81 20160712 222100 3.84 1.86 20160712 222100 3.85 1.70 20160712 222100 3.88 1.71 20160712 222100 3.88 1.87 20160712 222100 3.89 1.81 20160712 222100 3.90 1.88 20160712 222100 3.91 1.80 20160712 222100 3.92 1.71 20160712 222100 3.92 1.79 20160712 222100 3.94 1.89 20160712 222100 3.95 1.72 20160712 222100 3.95 1.79 20160712 222100 3.97 1.78 20160712 222100 3.99 1.73 20160712 222100 3.99 1.77 20160712 222100 3.99 1.90 20160712 222100 4.02 1.76 20160712 222100 4.03 1.73 20160712 222100 4.04 1.76 20160712 222100 4.06 1.74 20160712 222100 4.06 1.91 20160712 222100 4.08 1.75 20160712 222100 4.10 1.74 20160712 222100 4.16 1.92 20160712 222100 4.28 1.93 20160712 222100 4.38 1.94 20160712 222100 4.52 1.95 20160712 222100 4.69 1.96 20160712 222100 4.84 1.98 20160712 222100 4.99 1.99 20160712 222100 5.17 2.01 20160712 222100 5.36 2.02 20160712 222100 5.55 2.04 20160712 222100 5.76 2.05 20160712 222100 5.98 2.07 20160712 222100 6.24 2.08 20160712 222100 6.39 2.09 20160712 222100 6.48 2.11 20160712 222100 6.54 2.13 20160712 222100 6.60 2.15 20160712 222100 6.70 2.17 20160712 222100 6.78 2.18 20160712 222100 6.87 2.20 20160712 222100 6.99 2.26 20160712 222100 7.01 2.22 20160712 222100 7.08 2.23 20160712 222100 7.12 2.25 20160712 222200 6.34 2.34 20160712 222200 6.41 2.33 20160712 222200 6.44 2.36 20160712 222200 6.51 2.32 20160712 222200 6.56 2.37 20160712 222200 6.58 2.31 20160712 222200 6.70 2.30 20160712 222200 6.75 2.39 20160712 222200 6.81 2.28 20160712 222200 6.88 2.27 20160712 222200 6.91 2.40 20160712 222200 7.09 2.42 20160712 222200 7.25 2.43 20160712 222200 7.44 2.44 20160712 222200 7.65 2.46 20160712 222200 7.83 2.48 20160712 222200 7.97 2.48 20160712 222200 8.15 2.50 20160712 222200 8.31 2.51 20160712 222200 8.47 2.52 20160712 222200 8.62 2.53 20160712 222200 8.79 2.50 20160712 222200 8.79 2.54 20160712 222200 8.82 2.50 20160712 222200 8.85 2.51 20160712 222200 8.89 2.51 20160712 222200 8.91 2.52 20160712 222200 8.92 2.51 20160712 222200 8.92 2.52 20160712 222200 8.93 2.51 20160712 222200 8.94 2.51 20160712 222200 8.95 2.51 20160712 222200 8.95 2.53 20160712 222200 8.95 2.55 20160712 222200 8.96 2.51 20160712 222200 8.97 2.51 20160712 222200 8.97 2.53 20160712 222200 8.99 2.54 20160712 222200 9.02 2.54 20160712 222200 9.05 2.55 20160712 222200 9.07 2.55 20160712 222200 9.10 2.56 20160712 222200 9.13 2.56 20160712 222200 9.15 2.57 20160712 222200 9.17 2.57 20160712 222200 9.19 2.58 20160712 222200 9.21 2.57 20160712 222200 9.21 2.58 20160712 222200 9.23 2.57 20160712 222200 9.23 2.58 20160712 222200 9.24 2.58 20160712 222200 9.26 2.58 20160712 222200 9.26 2.59 20160712 222200 9.27 2.59 20160712 222200 9.28 2.59 20160712 222200 9.29 2.59 20160712 222200 9.31 2.59 20160712 222200 9.31 2.60 20160712 222200 9.33 2.60 20160712 222300 10.04 2.51 20160712 222300 10.07 2.50 20160712 222300 10.09 2.51 20160712 222300 7.53 2.09 20160712 222300 7.61 2.10 20160712 222300 7.70 2.11 20160712 222300 7.80 2.12 20160712 222300 7.88 2.13 20160712 222300 7.97 2.13 20160712 222300 8.06 2.14 20160712 222300 8.13 2.15 20160712 222300 8.17 2.16 20160712 222300 8.22 2.17 20160712 222300 8.26 2.18 20160712 222300 8.31 2.19 20160712 222300 8.35 2.20 20160712 222300 8.39 2.21 20160712 222300 8.44 2.22 20160712 222300 8.49 2.23 20160712 222300 8.50 2.23 20160712 222300 8.51 2.24 20160712 222300 8.53 2.25 20160712 222300 8.54 2.25 20160712 222300 8.55 2.26 20160712 222300 8.57 2.27 20160712 222300 8.59 2.27 20160712 222300 8.60 2.28 20160712 222300 8.62 2.29 20160712 222300 8.66 2.30 20160712 222300 8.69 2.50 20160712 222300 8.71 2.31 20160712 222300 8.71 2.50 20160712 222300 8.73 2.50 20160712 222300 8.75 2.32 20160712 222300 8.75 2.50 20160712 222300 8.77 2.50 20160712 222300 8.80 2.33 20160712 222300 8.84 2.34 20160712 222300 8.87 2.50 20160712 222300 8.89 2.35 20160712 222300 8.94 2.36 20160712 222300 8.97 2.50 20160712 222300 8.98 2.37 20160712 222300 9.06 2.38 20160712 222300 9.08 2.51 20160712 222300 9.19 2.40 20160712 222300 9.20 2.51 20160712 222300 9.30 2.41 20160712 222300 9.30 2.51 20160712 222300 9.42 2.51 20160712 222300 9.43 2.43 20160712 222300 9.54 2.51 20160712 222300 9.56 2.44 20160712 222300 9.66 2.51 20160712 222300 9.67 2.45 20160712 222300 9.72 2.51 20160712 222300 9.78 2.51 20160712 222300 9.80 2.47 20160712 222300 9.83 2.51 20160712 222300 9.89 2.51 20160712 222300 9.94 2.49 20160712 222300 9.94 2.51 20160712 222300 9.99 2.51 20160712 222400 5.71 1.74 20160712 222400 5.72 1.74 20160712 222400 5.75 1.75 20160712 222400 5.76 1.76 20160712 222400 5.78 1.76 20160712 222400 5.79 1.77 20160712 222400 5.80 1.77 20160712 222400 5.81 1.78 20160712 222400 5.82 1.78 20160712 222400 5.83 1.79 20160712 222400 5.84 1.80 20160712 222400 5.87 1.80 20160712 222400 5.89 1.81 20160712 222400 5.91 1.82 20160712 222400 5.94 1.82 20160712 222400 5.96 1.83 20160712 222400 5.98 1.84 20160712 222400 6.00 1.84 20160712 222400 6.02 1.85 20160712 222400 6.11 1.86 20160712 222400 6.20 1.87 20160712 222400 6.31 1.88 20160712 222400 6.42 1.89 20160712 222400 6.51 1.89 20160712 222400 6.62 1.90 20160712 222400 6.73 1.91 20160712 222400 6.85 1.92 20160712 222400 6.95 1.93 20160712 222400 7.07 1.94 20160712 222400 7.20 1.95 20160712 222400 7.33 1.96 20160712 222400 7.34 2.07 20160712 222400 7.35 2.07 20160712 222400 7.39 2.06 20160712 222400 7.43 2.08 20160712 222400 7.44 2.06 20160712 222400 7.45 1.97 20160712 222400 7.48 2.06 20160712 222400 7.53 2.05 20160712 222400 7.58 2.05 20160712 222400 7.59 1.98 20160712 222400 7.63 2.04 20160712 222400 7.69 2.04 20160712 222400 7.74 1.99 20160712 222400 7.76 2.04 20160712 222400 7.86 2.04 20160712 222400 7.89 2.00 20160712 222400 7.99 2.04 20160712 222400 8.01 2.01 20160712 222400 8.11 2.05 20160712 222400 8.14 2.01 20160712 222400 8.22 2.02 20160712 222400 8.22 2.05 20160712 222400 8.28 2.02 20160712 222400 8.34 2.05 20160712 222400 8.36 2.03 20160712 222400 8.44 2.04 20160712 222400 8.46 2.05 20160712 222400 8.51 2.04 20160712 222400 8.58 2.05 20160712 222400 8.59 2.06 20160712 222400 8.66 2.05 20160712 222400 8.69 2.06 20160712 222400 8.74 2.06 20160712 222500 2.57 1.35 20160712 222500 2.73 1.36 20160712 222500 2.94 1.37 20160712 222500 3.12 1.37 20160712 222500 3.23 1.38 20160712 222500 3.33 1.38 20160712 222500 3.45 1.39 20160712 222500 3.57 1.40 20160712 222500 3.67 1.40 20160712 222500 3.79 1.41 20160712 222500 3.91 1.41 20160712 222500 4.03 1.42 20160712 222500 4.14 1.42 20160712 222500 4.28 1.43 20160712 222500 4.42 1.44 20160712 222500 4.57 1.44 20160712 222500 4.69 1.45 20160712 222500 4.75 1.54 20160712 222500 4.75 1.55 20160712 222500 4.81 1.54 20160712 222500 4.83 1.56 20160712 222500 4.85 1.46 20160712 222500 4.86 1.53 20160712 222500 4.92 1.53 20160712 222500 4.92 1.57 20160712 222500 4.97 1.52 20160712 222500 5.00 1.58 20160712 222500 5.01 1.46 20160712 222500 5.02 1.52 20160712 222500 5.07 1.51 20160712 222500 5.07 1.58 20160712 222500 5.12 1.51 20160712 222500 5.16 1.59 20160712 222500 5.17 1.47 20160712 222500 5.17 1.50 20160712 222500 5.19 1.50 20160712 222500 5.21 1.50 20160712 222500 5.22 1.49 20160712 222500 5.24 1.49 20160712 222500 5.25 1.60 20160712 222500 5.26 1.49 20160712 222500 5.28 1.48 20160712 222500 5.30 1.48 20160712 222500 5.32 1.48 20160712 222500 5.32 1.61 20160712 222500 5.41 1.62 20160712 222500 5.44 1.63 20160712 222500 5.46 1.63 20160712 222500 5.49 1.64 20160712 222500 5.51 1.65 20160712 222500 5.54 1.66 20160712 222500 5.57 1.66 20160712 222500 5.60 1.67 20160712 222500 5.64 1.68 20160712 222500 5.64 1.70 20160712 222500 5.64 1.71 20160712 222500 5.65 1.70 20160712 222500 5.65 1.72 20160712 222500 5.66 1.69 20160712 222500 5.66 1.72 20160712 222500 5.68 1.73 20160712 222500 5.69 1.69 20160712 222600 1.03 1.21 20160712 222600 1.11 1.21 20160712 222600 1.21 1.21 20160712 222600 1.29 1.21 20160712 222600 1.39 1.21 20160712 222600 1.43 1.29 20160712 222600 1.44 1.30 20160712 222600 1.45 1.26 20160712 222600 1.45 1.29 20160712 222600 1.46 1.27 20160712 222600 1.47 1.26 20160712 222600 1.47 1.30 20160712 222600 1.49 1.28 20160712 222600 1.50 1.27 20160712 222600 1.51 1.21 20160712 222600 1.53 1.31 20160712 222600 1.54 1.26 20160712 222600 1.56 1.28 20160712 222600 1.57 1.21 20160712 222600 1.59 1.21 20160712 222600 1.59 1.27 20160712 222600 1.60 1.31 20160712 222600 1.61 1.21 20160712 222600 1.62 1.26 20160712 222600 1.63 1.21 20160712 222600 1.65 1.21 20160712 222600 1.65 1.27 20160712 222600 1.68 1.21 20160712 222600 1.70 1.21 20160712 222600 1.70 1.27 20160712 222600 1.73 1.21 20160712 222600 1.73 1.32 20160712 222600 1.74 1.26 20160712 222600 1.75 1.21 20160712 222600 1.79 1.21 20160712 222600 1.84 1.25 20160712 222600 1.85 1.22 20160712 222600 1.88 1.33 20160712 222600 1.89 1.25 20160712 222600 1.90 1.22 20160712 222600 1.94 1.25 20160712 222600 1.95 1.22 20160712 222600 2.00 1.22 20160712 222600 2.01 1.33 20160712 222600 2.05 1.24 20160712 222600 2.06 1.22 20160712 222600 2.10 1.24 20160712 222600 2.11 1.22 20160712 222600 2.15 1.24 20160712 222600 2.17 1.23 20160712 222600 2.18 1.34 20160712 222600 2.21 1.23 20160712 222600 2.23 1.23 20160712 222600 2.24 1.23 20160712 222600 2.25 1.23 20160712 222600 2.26 1.23 20160712 222600 2.27 1.23 20160712 222600 2.37 1.35 20160712 222700 0.89 1.21 20160712 222700 0.90 1.21 20160712 222700 0.92 1.21 20160712 222700 0.94 1.21 20160712 222700 0.96 1.21 20160712 222700 0.97 1.21 20160712 222700 1.00 1.21 20160712 222700 1.04 1.21 20160712 222700 1.08 1.21 20160712 222700 1.11 1.21 20160712 222700 1.15 1.21 20160712 222700 1.20 1.21 20160712 222700 1.24 1.21 20160712 222700 1.30 1.22 20160712 222700 1.34 1.22 20160712 222700 1.40 1.22 20160712 222700 1.46 1.23 20160712 222700 1.52 1.23 20160712 222700 1.57 1.24 20160712 222700 1.65 1.24 20160712 222700 1.74 1.24 20160712 222700 1.82 1.24 20160712 222700 1.91 1.25 20160712 222700 2.01 1.25 20160712 222700 2.11 1.25 20160712 222700 2.19 1.25 20160712 222700 2.29 1.25 20160712 222700 2.40 1.26 20160712 222700 2.50 1.26 20160712 222700 2.64 1.26 20160712 222700 2.77 1.26 20160712 222700 2.91 1.27 20160712 222700 3.03 1.27 20160712 222700 3.17 1.27 20160712 222700 3.31 1.27 20160712 222700 3.43 1.28 20160712 222700 3.58 1.28 20160712 222700 3.69 1.28 20160712 222700 3.80 1.29 20160712 222700 3.89 1.29 20160712 222700 4.00 1.29 20160712 222700 4.11 1.30 20160712 222700 4.21 1.30 20160712 222700 4.30 1.30 20160712 222700 4.40 1.31 20160712 222700 4.49 1.31 20160712 222700 4.51 1.31 20160712 222700 4.52 1.32 20160712 222700 4.54 1.32 20160712 222700 4.56 1.32 20160712 222700 4.58 1.32 20160712 222700 4.59 1.33 20160712 222700 4.61 1.33 20160712 222700 4.63 1.33 20160712 222700 4.64 1.33 20160712 222700 4.64 1.34 20160712 222700 4.64 1.35 20160712 222700 4.65 1.36 20160712 222800 4.66 1.36 20160712 222800 4.68 1.37 20160712 222800 4.69 1.37 20160712 222800 4.71 1.37 20160712 222800 4.73 1.37 20160712 222800 4.75 1.37 20160712 222800 4.78 1.37 20160712 222800 4.80 1.38 20160712 222800 4.82 1.38 20160712 222800 4.88 1.38 20160712 222800 4.96 1.38 20160712 222800 5.03 1.39 20160712 222800 5.09 1.39 20160712 222800 5.17 1.39 20160712 222800 5.24 1.39 20160712 222800 5.30 1.40 20160712 222800 5.37 1.40 20160712 222800 5.44 1.40 20160712 222800 5.49 1.40 20160712 222800 5.53 1.41 20160712 222800 5.58 1.41 20160712 222800 5.62 1.41 20160712 222800 5.66 1.41 20160712 222800 5.71 1.41 20160712 222800 5.76 1.41 20160712 222800 5.81 1.42 20160712 222800 5.84 1.42 20160712 222800 5.88 1.42 20160712 222800 5.92 1.42 20160712 222800 5.95 1.42 20160712 222800 5.99 1.42 20160712 222800 6.02 1.42 20160712 222800 6.06 1.42 20160712 222800 6.09 1.42 20160712 222800 6.13 1.42 20160712 222800 6.16 1.43 20160712 222800 6.17 1.43 20160712 222800 6.19 1.43 20160712 222800 6.22 1.43 20160712 222800 6.24 1.43 20160712 222800 6.27 1.43 20160712 222800 6.29 1.43 20160712 222800 6.31 1.43 20160712 222800 6.34 1.44 20160712 222800 6.36 1.43 20160712 222800 6.37 1.43 20160712 222800 6.39 1.43 20160712 222800 6.40 1.43 20160712 222800 6.42 1.43 20160712 222800 6.45 1.43 20160712 222800 6.47 1.43 20160712 222800 6.50 1.43 20160712 222800 6.52 1.43 20160712 222800 6.59 1.43 20160712 222800 6.65 1.43 20160712 222800 6.72 1.43 20160712 222800 6.79 1.43 20160712 222800 6.87 1.43 20160712 222800 6.91 1.43 20160712 222800 6.99 1.43 20160712 222800 7.06 1.43 20160712 222800 7.11 1.43 20160712 222800 7.18 1.43 20160712 222900 3.81 1.34 20160712 222900 4.02 1.34 20160712 222900 4.31 1.35 20160712 222900 4.59 1.35 20160712 222900 4.97 1.35 20160712 222900 5.22 1.36 20160712 222900 5.45 1.37 20160712 222900 5.64 1.38 20160712 222900 5.88 1.39 20160712 222900 6.13 1.40 20160712 222900 6.35 1.41 20160712 222900 6.61 1.42 20160712 222900 6.88 1.43 20160712 222900 7.13 1.44 20160712 222900 7.24 1.43 20160712 222900 7.25 1.45 20160712 222900 7.31 1.43 20160712 222900 7.37 1.43 20160712 222900 7.39 1.46 20160712 222900 7.43 1.43 20160712 222900 7.50 1.43 20160712 222900 7.52 1.47 20160712 222900 7.55 1.43 20160712 222900 7.61 1.43 20160712 222900 7.64 1.48 20160712 222900 7.67 1.44 20160712 222900 7.74 1.44 20160712 222900 7.78 1.49 20160712 222900 7.79 1.45 20160712 222900 7.85 1.45 20160712 222900 7.91 1.46 20160712 222900 7.92 1.50 20160712 222900 7.95 1.47 20160712 222900 8.02 1.47 20160712 222900 8.05 1.51 20160712 222900 8.08 1.48 20160712 222900 8.14 1.48 20160712 222900 8.16 1.51 20160712 222900 8.17 1.49 20160712 222900 8.22 1.50 20160712 222900 8.27 1.50 20160712 222900 8.27 1.52 20160712 222900 8.30 1.51 20160712 222900 8.33 1.53 20160712 222900 8.35 1.52 20160712 222900 8.37 1.53 20160712 222900 8.39 1.52 20160712 222900 8.42 1.54 20160712 222900 8.44 1.53 20160712 222900 8.47 1.54 20160712 222900 8.48 1.54 20160712 222900 8.52 1.55 20160712 222900 8.53 1.54 20160712 222900 8.55 1.55 20160712 222900 8.56 1.55 20160712 222900 8.57 1.55 20160712 222900 8.59 1.55 20160712 222900 8.60 1.56 20160712 222900 8.62 1.56 20160712 222900 8.63 1.56 20160712 222900 8.64 1.57 20160712 222900 8.65 1.57 20160712 223000 0.76 1.25 20160712 223000 0.78 1.25 20160712 223000 0.82 1.24 20160712 223000 0.88 1.25 20160712 223000 0.91 1.24 20160712 223000 0.95 1.23 20160712 223000 0.96 1.24 20160712 223000 1.00 1.23 20160712 223000 1.00 1.25 20160712 223000 1.02 1.24 20160712 223000 1.08 1.24 20160712 223000 1.09 1.23 20160712 223000 1.18 1.25 20160712 223000 1.23 1.23 20160712 223000 1.38 1.25 20160712 223000 1.39 1.30 20160712 223000 1.40 1.30 20160712 223000 1.41 1.29 20160712 223000 1.42 1.31 20160712 223000 1.45 1.29 20160712 223000 1.47 1.31 20160712 223000 1.48 1.26 20160712 223000 1.48 1.27 20160712 223000 1.50 1.27 20160712 223000 1.50 1.29 20160712 223000 1.51 1.28 20160712 223000 1.52 1.28 20160712 223000 1.54 1.28 20160712 223000 1.54 1.31 20160712 223000 1.60 1.32 20160712 223000 1.65 1.32 20160712 223000 1.68 1.32 20160712 223000 1.72 1.33 20160712 223000 1.76 1.33 20160712 223000 1.80 1.33 20160712 223000 1.85 1.33 20160712 223000 1.89 1.33 20160712 223000 1.95 1.34 20160712 223000 1.99 1.34 20160712 223000 2.00 1.34 20160712 223000 2.04 1.34 20160712 223000 2.11 1.34 20160712 223000 2.20 1.34 20160712 223000 2.30 1.34 20160712 223000 2.43 1.34 20160712 223000 2.57 1.34 20160712 223000 2.70 1.34 20160712 223000 2.82 1.34 20160712 223000 2.86 1.34 20160712 223000 2.94 1.34 20160712 223000 3.04 1.34 20160712 223000 3.19 1.34 20160712 223000 3.37 1.33 20160712 223000 3.53 1.33 20160712 223000 3.69 1.34 20160712 223000 3.72 1.34 20160712 223000 3.75 1.33 20160712 223000 3.76 1.33 20160712 223000 3.91 1.33 20160712 223000 3.99 1.33 20160712 223100 1.39 1.23 20160712 223100 1.58 1.23 20160712 223100 1.76 1.22 20160712 223100 1.85 1.22 20160712 223100 1.96 1.21 20160712 223100 2.05 1.21 20160712 223100 2.17 1.21 20160712 223100 2.30 1.20 20160712 223100 2.42 1.20 20160712 223100 2.53 1.19 20160712 223100 2.66 1.19 20160712 223100 2.79 1.18 20160712 223100 2.88 1.18 20160712 223100 2.99 1.17 20160712 223100 3.11 1.16 20160712 223100 3.21 1.16 20160712 223100 3.33 1.15 20160712 223100 3.45 1.15 20160712 223100 3.58 1.14 20160712 223100 3.68 0.69 20160712 223100 3.68 1.14 20160712 223100 3.81 1.13 20160712 223100 3.90 0.72 20160712 223100 3.94 1.13 20160712 223100 4.05 1.13 20160712 223100 4.14 0.74 20160712 223100 4.18 1.12 20160712 223100 4.31 0.76 20160712 223100 4.31 1.12 20160712 223100 4.42 1.12 20160712 223100 4.48 0.78 20160712 223100 4.56 1.11 20160712 223100 4.66 0.81 20160712 223100 4.69 1.11 20160712 223100 4.80 0.83 20160712 223100 4.83 1.11 20160712 223100 4.90 1.10 20160712 223100 4.97 0.85 20160712 223100 4.97 1.10 20160712 223100 5.04 1.10 20160712 223100 5.10 1.09 20160712 223100 5.13 0.87 20160712 223100 5.17 1.09 20160712 223100 5.25 1.08 20160712 223100 5.26 0.89 20160712 223100 5.31 1.08 20160712 223100 5.39 1.07 20160712 223100 5.42 0.92 20160712 223100 5.47 1.06 20160712 223100 5.47 1.07 20160712 223100 5.48 1.04 20160712 223100 5.49 1.03 20160712 223100 5.50 1.01 20160712 223100 5.51 1.00 20160712 223100 5.53 0.98 20160712 223100 5.55 0.97 20160712 223100 5.58 0.94 20160712 223100 5.58 0.96 20160712 224400 7.24 1.53 20160712 224400 7.25 1.53 20160712 224400 7.26 1.52 20160712 224400 7.26 1.54 20160712 224400 7.27 1.54 20160712 224400 7.28 1.55 20160712 224400 7.30 1.55 20160712 224400 7.31 1.56 20160712 224400 7.32 1.52 20160712 224400 7.33 1.56 20160712 224400 7.35 1.57 20160712 224400 7.37 1.52 20160712 224400 7.38 1.57 20160712 224400 7.42 1.52 20160712 224400 7.42 1.58 20160712 224400 7.45 1.58 20160712 224400 7.47 1.51 20160712 224400 7.49 1.59 20160712 224400 7.52 1.51 20160712 224400 7.53 1.59 20160712 224400 7.57 1.51 20160712 224400 7.62 1.50 20160712 224400 7.67 1.50 20160712 224400 7.69 1.50 20160712 224400 7.71 1.49 20160712 224400 7.73 1.49 20160712 224400 7.75 1.48 20160712 224400 7.77 1.47 20160712 224400 7.79 1.47 20160712 224500 5.54 1.41 20160712 224500 5.56 1.41 20160712 224500 5.59 1.42 20160712 224500 5.61 1.42 20160712 224500 5.63 1.43 20160712 224500 5.67 1.43 20160712 224500 5.69 1.44 20160712 224500 5.69 1.47 20160712 224500 5.69 1.48 20160712 224500 5.69 1.49 20160712 224500 5.69 1.50 20160712 224500 5.70 1.45 20160712 224500 5.70 1.46 20160712 224500 5.70 1.50 20160712 224500 5.70 1.51 20160712 224500 5.71 1.44 20160712 224500 5.71 1.45 20160712 224500 5.71 1.46 20160712 224500 5.71 1.51 20160712 224500 5.72 1.52 20160712 224500 5.73 1.52 20160712 224500 5.74 1.53 20160712 224500 5.76 1.53 20160712 224500 5.79 1.53 20160712 224500 5.82 1.54 20160712 224500 5.86 1.54 20160712 224500 5.89 1.55 20160712 224500 5.93 1.55 20160712 224500 5.96 1.56 20160712 224500 6.00 1.56 20160712 224500 6.04 1.57 20160712 224500 6.12 1.57 20160712 224500 6.21 1.58 20160712 224500 6.30 1.58 20160712 224500 6.40 1.58 20160712 224500 6.50 1.59 20160712 224500 6.57 1.59 20160712 224500 6.67 1.60 20160712 224500 6.77 1.60 20160712 224500 6.85 1.60 20160712 224500 6.93 1.61 20160712 224500 7.01 1.61 20160712 224500 7.08 1.61 20160712 224500 7.16 1.62 20160712 224500 7.24 1.62 20160712 224500 7.32 1.62 20160712 224500 7.41 1.63 20160712 224500 7.49 1.63 20160712 224500 7.57 1.60 20160712 224500 7.58 1.63 20160712 224500 7.61 1.60 20160712 224500 7.61 1.63 20160712 224500 7.63 1.63 20160712 224500 7.65 1.61 20160712 224500 7.65 1.63 20160712 224500 7.66 1.62 20160712 224500 7.68 1.62 20160712 224500 7.69 1.61 20160712 224500 7.69 1.62 20160712 224500 7.70 1.61 20160712 224600 4.54 1.24 20160712 224600 4.64 1.25 20160712 224600 4.72 1.27 20160712 224600 4.82 1.28 20160712 224600 4.91 1.30 20160712 224600 5.00 1.31 20160712 224600 5.10 1.32 20160712 224600 5.19 1.34 20160712 224600 5.27 1.35 20160712 224600 5.30 1.36 20160712 224600 5.32 1.36 20160712 224600 5.33 1.37 20160712 224600 5.35 1.37 20160712 224600 5.37 1.38 20160712 224600 5.40 1.38 20160712 224600 5.43 1.39 20160712 224600 5.46 1.39 20160712 224600 5.49 1.40 20160712 224600 5.51 1.40 20160712 231600 10.03 3.14 20160712 231600 7.73 4.03 20160712 231600 7.77 4.00 20160712 231600 7.79 3.97 20160712 231600 7.81 3.94 20160712 231600 7.83 3.90 20160712 231600 7.86 3.87 20160712 231600 7.89 3.84 20160712 231600 7.93 3.81 20160712 231600 7.97 3.77 20160712 231600 8.01 3.75 20160712 231600 8.05 3.72 20160712 231600 8.09 3.69 20160712 231600 8.12 3.66 20160712 231600 8.17 3.63 20160712 231600 8.22 3.61 20160712 231600 8.26 3.58 20160712 231600 8.32 3.55 20160712 231600 8.38 3.52 20160712 231600 8.43 3.50 20160712 231600 8.48 3.48 20160712 231600 8.54 3.46 20160712 231600 8.60 3.43 20160712 231600 8.65 3.42 20160712 231600 8.71 3.39 20160712 231600 8.77 3.37 20160712 231600 8.83 3.35 20160712 231600 8.90 3.33 20160712 231600 8.97 3.31 20160712 231600 9.02 3.30 20160712 231600 9.10 3.28 20160712 231600 9.17 3.27 20160712 231600 9.23 3.26 20160712 231600 9.30 3.24 20160712 231600 9.38 3.23 20160712 231600 9.45 3.21 20160712 231600 9.53 3.20 20160712 231600 9.61 3.19 20160712 231600 9.68 3.18 20160712 231600 9.74 3.17 20160712 231600 9.81 3.16 20160712 231600 9.89 3.15 20160712 231600 9.95 3.15 20160712 231700 10.00 5.10 20160712 231700 10.01 5.13 20160712 231700 10.06 5.46 20160712 231700 10.15 5.49 20160712 231700 10.25 5.51 20160712 231700 10.48 5.54 20160712 231700 10.83 5.58 20160712 231700 11.10 5.62 20160712 231700 11.46 5.66 20160712 231700 11.82 5.70 20160712 231700 12.13 5.73 20160712 231700 12.50 5.78 20160712 231700 12.84 5.82 20160712 231700 13.16 5.85 20160712 231700 13.31 5.88 20160712 231700 13.34 5.90 20160712 231700 7.30 4.29 20160712 231700 7.34 4.26 20160712 231700 7.35 4.33 20160712 231700 7.40 4.23 20160712 231700 7.45 4.20 20160712 231700 7.49 4.17 20160712 231700 7.51 4.36 20160712 231700 7.55 4.13 20160712 231700 7.62 4.10 20160712 231700 7.64 4.39 20160712 231700 7.67 4.07 20160712 231700 7.80 4.43 20160712 231700 7.96 4.46 20160712 231700 8.10 4.49 20160712 231700 8.27 4.53 20160712 231700 8.44 4.56 20160712 231700 8.58 4.59 20160712 231700 8.73 4.62 20160712 231700 8.86 4.66 20160712 231700 9.00 4.69 20160712 231700 9.13 4.72 20160712 231700 9.27 4.76 20160712 231700 9.42 4.79 20160712 231700 9.56 4.82 20160712 231700 9.59 5.32 20160712 231700 9.60 5.30 20160712 231700 9.64 5.28 20160712 231700 9.66 5.34 20160712 231700 9.69 5.26 20160712 231700 9.71 4.86 20160712 231700 9.72 5.37 20160712 231700 9.74 5.23 20160712 231700 9.80 5.21 20160712 231700 9.80 5.39 20160712 231700 9.84 5.19 20160712 231700 9.87 4.89 20160712 231700 9.88 4.91 20160712 231700 9.88 5.42 20160712 231700 9.90 4.94 20160712 231700 9.90 5.17 20160712 231700 9.91 4.97 20160712 231700 9.92 5.00 20160712 231700 9.94 5.02 20160712 231700 9.96 5.05 20160712 231700 9.96 5.15 20160712 231700 9.96 5.44 20160712 231700 9.98 5.07 20160712 231800 11.87 6.09 20160712 231800 11.88 6.10 20160712 231800 11.93 6.08 20160712 231800 11.97 6.07 20160712 231800 11.97 6.12 20160712 231800 12.03 6.06 20160712 231800 12.09 6.06 20160712 231800 12.09 6.14 20160712 231800 12.13 6.05 20160712 231800 12.19 6.04 20160712 231800 12.20 6.16 20160712 231800 12.26 6.03 20160712 231800 12.30 6.18 20160712 231800 12.31 6.03 20160712 231800 12.42 6.20 20160712 231800 12.43 6.02 20160712 231800 12.54 6.22 20160712 231800 12.56 6.02 20160712 231800 12.64 6.24 20160712 231800 12.67 6.02 20160712 231800 12.76 6.26 20160712 231800 12.79 6.02 20160712 231800 12.87 6.28 20160712 231800 12.92 6.02 20160712 231800 12.97 6.30 20160712 231800 13.02 6.02 20160712 231800 13.08 6.32 20160712 231800 13.14 6.02 20160712 231800 13.19 6.35 20160712 231800 13.26 6.01 20160712 231800 13.28 6.37 20160712 231800 13.36 5.93 20160712 231800 13.36 6.01 20160712 231800 13.37 5.91 20160712 231800 13.37 5.95 20160712 231800 13.38 5.96 20160712 231800 13.38 5.98 20160712 231800 13.38 6.00 20160712 231800 13.38 6.39 20160712 231800 13.49 6.41 20160712 231800 13.58 6.43 20160712 231800 13.68 6.45 20160712 231800 13.75 6.47 20160712 231800 13.78 6.49 20160712 231800 13.82 6.51 20160712 231800 13.85 6.52 20160712 231800 13.89 6.54 20160712 231800 13.92 6.56 20160712 231800 13.96 6.57 20160712 231800 14.00 6.59 20160712 231800 14.03 6.61 20160712 231800 14.04 6.62 20160712 231800 14.05 6.64 20160712 231800 14.06 6.65 20160712 231800 14.07 6.66 20160712 231800 14.08 6.68 20160712 231800 14.08 6.69 20160712 231800 14.09 6.71 20160712 231800 14.09 6.72 20160712 231800 14.09 6.74 20160712 232000 9.66 5.98 20160712 232000 9.70 5.99 20160712 232000 9.74 6.00 20160712 232000 9.79 6.01 20160712 232100 10.00 6.05 20160712 232100 10.04 6.06 20160712 232100 10.10 6.07 20160712 232100 10.14 6.08 20160712 232100 10.20 6.09 20160712 232100 10.23 6.09 20160712 232100 10.25 6.09 20160712 232100 10.28 6.10 20160712 232100 10.32 6.10 20160712 232100 10.35 6.11 20160712 232100 10.39 6.11 20160712 232100 10.43 6.12 20160712 232100 10.47 6.12 20160712 232100 9.82 6.01 20160712 232100 9.86 6.02 20160712 232100 9.88 6.03 20160712 232100 9.92 6.04 20160712 232100 9.96 6.05 20160712 233800 7.16 3.31 20160712 233800 7.19 3.29 20160712 233800 7.22 3.28 20160712 233800 7.25 3.27 20160712 233800 7.28 3.25 20160712 233800 7.30 3.24 20160712 233800 7.36 3.23 20160712 233800 7.41 3.22 20160712 233800 7.47 3.20 20160712 233800 7.52 3.19 20160712 233800 7.57 3.18 20160712 233800 7.62 3.17 20160712 233800 7.69 3.16 20160712 233800 7.74 3.15 20160712 233800 7.78 3.13 20160712 233800 7.85 3.12 20160712 233800 7.92 3.11 20160712 233800 8.00 3.10 20160712 233800 8.07 3.09 20160712 233800 8.15 3.07 20160712 233800 8.21 3.06 20160712 233800 8.28 3.05 20160712 233800 8.37 3.04 20160712 233800 8.43 3.03 20160712 233800 8.47 3.02 20160712 233800 8.52 3.00 20160712 233800 8.57 2.99 20160712 233800 8.61 2.97 20160712 233800 8.65 2.96 20160712 233800 8.69 2.95 20160712 233800 8.73 2.93 20160712 233800 8.78 2.92 20160712 233800 8.82 2.90 20160712 233800 8.85 2.88 20160712 233800 8.87 2.85 20160712 233800 8.90 2.83 20160712 233800 8.93 2.80 20160712 233800 8.95 2.77 20160712 233800 8.97 2.75 20160712 233800 9.00 2.72 20160712 233800 9.02 2.69 20160712 233800 9.04 2.67 20160712 233800 9.05 2.65 20160712 233800 9.06 2.62 20160712 233800 9.06 2.64 20160712 233800 9.07 2.61 20160712 233800 9.09 2.58 20160712 233800 9.09 2.59 20160712 233800 9.10 2.56 20160712 233900 2.27 3.84 20160712 233900 2.29 3.82 20160712 233900 2.42 3.81 20160712 233900 2.55 3.79 20160712 233900 2.62 3.86 20160712 233900 2.68 3.78 20160712 233900 2.84 3.76 20160712 233900 2.98 3.87 20160712 233900 3.02 3.74 20160712 233900 3.18 3.73 20160712 233900 3.31 3.89 20160712 233900 3.38 3.71 20160712 233900 3.57 3.70 20160712 233900 3.71 3.91 20160712 233900 3.76 3.69 20160712 233900 3.96 3.67 20160712 233900 4.12 3.92 20160712 233900 4.13 3.66 20160712 233900 4.33 3.64 20160712 233900 4.47 3.94 20160712 233900 4.53 3.62 20160712 233900 4.73 3.61 20160712 233900 4.90 3.96 20160712 233900 4.93 3.60 20160712 233900 5.13 3.58 20160712 233900 5.29 3.57 20160712 233900 5.34 3.97 20160712 233900 5.38 3.56 20160712 233900 5.47 3.54 20160712 233900 5.55 3.53 20160712 233900 5.64 3.51 20160712 233900 5.71 3.99 20160712 233900 5.73 3.50 20160712 233900 5.83 3.49 20160712 233900 5.93 3.48 20160712 233900 6.02 3.46 20160712 233900 6.11 3.45 20160712 233900 6.12 4.01 20160712 233900 6.21 3.44 20160712 233900 6.31 3.42 20160712 233900 6.40 3.41 20160712 233900 6.50 3.40 20160712 233900 6.52 4.03 20160712 233900 6.63 3.39 20160712 233900 6.72 3.38 20160712 233900 6.83 3.37 20160712 233900 6.85 4.05 20160712 233900 6.94 3.35 20160712 233900 7.02 3.34 20160712 233900 7.06 3.33 20160712 233900 7.09 3.31 20160712 233900 7.22 4.07 20160712 233900 7.59 4.09 20160712 233900 7.89 4.10 20160712 233900 8.22 4.12 20160712 233900 8.54 4.14 20160712 233900 8.74 4.15 20160712 233900 8.92 4.17 20160712 233900 9.10 4.18 20160712 233900 9.25 4.20 20160712 233900 9.43 4.21 20160712 233900 9.61 4.23 20160712 233900 9.77 4.24 20160712 234000 10.01 4.31 20160712 234000 10.13 4.27 20160712 234000 10.15 4.31 20160712 234000 10.24 4.28 20160712 234000 10.28 4.32 20160712 234000 10.35 4.29 20160712 234000 10.39 4.32 20160712 234000 10.46 4.29 20160712 234000 10.49 4.32 20160712 234000 10.56 4.30 20160712 234000 10.57 4.32 20160712 234000 10.64 4.33 20160712 234000 10.68 4.31 20160712 234000 10.73 4.33 20160712 234000 10.79 4.32 20160712 234000 10.81 4.33 20160712 234000 10.88 4.33 20160712 234000 10.89 4.32 20160712 234000 10.96 4.33 20160712 234000 11.00 4.33 20160712 234000 11.04 4.34 20160712 234000 11.10 4.34 20160712 234000 5.49 4.19 20160712 234000 5.55 4.19 20160712 234000 5.63 4.19 20160712 234000 5.71 4.19 20160712 234000 5.78 4.20 20160712 234000 5.87 4.20 20160712 234000 5.96 4.20 20160712 234000 6.03 4.20 20160712 234000 6.12 4.21 20160712 234000 6.22 4.21 20160712 234000 6.29 4.21 20160712 234000 6.39 4.21 20160712 234000 6.48 4.22 20160712 234000 6.57 4.22 20160712 234000 6.67 4.22 20160712 234000 6.77 4.23 20160712 234000 6.87 4.23 20160712 234000 6.96 4.23 20160712 234000 7.07 4.24 20160712 234000 7.19 4.24 20160712 234000 7.29 4.24 20160712 234000 7.41 4.24 20160712 234000 7.54 4.25 20160712 234000 7.64 4.25 20160712 234000 7.77 4.25 20160712 234000 7.90 4.25 20160712 234000 8.01 4.26 20160712 234000 8.15 4.26 20160712 234000 8.30 4.26 20160712 234000 8.42 4.27 20160712 234000 8.56 4.27 20160712 234000 8.71 4.27 20160712 234000 8.83 4.27 20160712 234000 8.98 4.28 20160712 234000 9.13 4.28 20160712 234000 9.25 4.28 20160712 234000 9.39 4.29 20160712 234000 9.52 4.29 20160712 234000 9.63 4.29 20160712 234000 9.77 4.30 20160712 234000 9.90 4.30 20160712 234000 9.95 4.26 20160712 234100 3.55 4.08 20160712 234100 3.56 4.08 20160712 234100 3.56 4.09 20160712 234100 3.57 4.08 20160712 234100 3.57 4.09 20160712 234100 3.58 4.09 20160712 234100 3.59 4.07 20160712 234100 3.60 4.10 20160712 234100 3.61 4.07 20160712 234100 3.63 4.10 20160712 234100 3.65 4.07 20160712 234100 3.66 4.10 20160712 234100 3.68 4.07 20160712 234100 3.70 4.10 20160712 234100 3.72 4.06 20160712 234100 3.74 4.11 20160712 234100 3.78 4.06 20160712 234100 3.78 4.11 20160712 234100 3.82 4.11 20160712 234100 3.84 4.06 20160712 234100 3.85 4.11 20160712 234100 3.90 4.12 20160712 234100 3.91 4.05 20160712 234100 3.95 4.12 20160712 234100 3.99 4.05 20160712 234100 4.01 4.12 20160712 234100 4.07 4.05 20160712 234100 4.07 4.13 20160712 234100 4.14 4.13 20160712 234100 4.16 4.05 20160712 234100 4.21 4.13 20160712 234100 4.25 4.04 20160712 234100 4.27 4.14 20160712 234100 4.33 4.04 20160712 234100 4.34 4.14 20160712 234100 4.41 4.14 20160712 234100 4.43 4.04 20160712 234100 4.47 4.15 20160712 234100 4.53 4.03 20160712 234100 4.54 4.15 20160712 234100 4.61 4.03 20160712 234100 4.62 4.15 20160712 234100 4.69 4.16 20160712 234100 4.72 4.03 20160712 234100 4.77 4.16 20160712 234100 4.83 4.03 20160712 234100 4.86 4.16 20160712 234100 4.92 4.03 20160712 234100 4.92 4.17 20160712 234100 4.99 4.17 20160712 234100 5.03 4.03 20160712 234100 5.06 4.17 20160712 234100 5.12 4.17 20160712 234100 5.15 4.02 20160712 234100 5.19 4.18 20160712 234100 5.24 4.02 20160712 234100 5.26 4.18 20160712 234100 5.33 4.18 20160712 234100 5.36 4.02 20160712 234100 5.40 4.18 20160712 234100 5.49 4.02 20160712 234200 10.09 3.98 20160712 234200 10.19 3.98 20160712 234200 10.27 3.98 20160712 234200 10.37 3.99 20160712 234200 10.47 3.99 20160712 234200 10.55 3.99 20160712 234200 10.64 3.99 20160712 234200 10.73 3.99 20160712 234200 10.82 3.99 20160712 234200 10.89 3.99 20160712 234200 10.99 3.99 20160712 234200 11.07 3.99 20160712 234200 11.15 3.99 20160712 234200 11.24 3.99 20160712 234200 11.33 4.00 20160712 234200 11.41 4.00 20160712 234200 11.51 4.00 20160712 234200 11.61 4.01 20160712 234200 11.69 4.01 20160712 234200 11.79 4.01 20160712 234200 11.89 4.02 20160712 234200 11.97 4.02 20160712 234200 12.07 4.02 20160712 234200 12.17 4.03 20160712 234200 12.24 4.03 20160712 234200 12.33 4.04 20160712 234200 12.41 4.05 20160712 234200 12.50 4.05 20160712 234200 5.61 4.01 20160712 234200 5.72 4.01 20160712 234200 5.85 4.01 20160712 234200 5.98 4.01 20160712 234200 6.09 4.01 20160712 234200 6.23 4.00 20160712 234200 6.37 4.00 20160712 234200 6.48 4.00 20160712 234200 6.62 4.00 20160712 234200 6.75 4.00 20160712 234200 6.86 4.00 20160712 234200 6.99 3.99 20160712 234200 7.13 3.99 20160712 234200 7.24 3.99 20160712 234200 7.38 3.99 20160712 234200 7.52 3.99 20160712 234200 7.63 3.99 20160712 234200 7.77 3.99 20160712 234200 7.92 3.99 20160712 234200 8.03 3.99 20160712 234200 8.17 3.99 20160712 234200 8.32 3.99 20160712 234200 8.43 3.98 20160712 234200 8.57 3.98 20160712 234200 8.72 3.98 20160712 234200 8.85 3.98 20160712 234200 8.96 3.98 20160712 234200 9.08 3.98 20160712 234200 9.21 3.98 20160712 234200 9.32 3.98 20160712 234200 9.45 3.98 20160712 234200 9.58 3.98 20160712 234200 9.69 3.98 20160712 234200 9.81 3.98 20160712 234200 9.91 3.98 20160712 234200 9.99 3.98 20160712 234300 12.58 4.06 20160712 234300 12.67 4.07 20160712 234300 12.75 4.07 20160712 234300 12.82 4.08 20160712 234300 12.91 4.09 20160712 234300 12.98 4.10 20160712 234300 13.05 4.10 20160712 234300 13.12 4.11 20160712 234300 13.19 4.12 20160712 234300 13.25 4.13 20160712 234300 13.33 4.14 20160712 234300 13.41 4.15 20160712 234300 13.47 4.16 20160712 234300 13.54 4.17 20160712 234300 13.62 4.18 20160712 234300 13.71 4.20 20160712 234300 13.77 4.21 20160712 234300 13.85 4.23 20160712 234300 13.94 4.24 20160712 234300 14.00 4.26 20160712 234300 14.09 4.27 20160712 234300 14.17 4.29 20160712 234300 14.24 4.30 20160712 234300 14.30 4.32 20160712 234300 14.37 4.34 20160712 234300 14.43 4.35 20160712 234300 14.50 4.37 20160712 234300 14.56 4.39 20160712 234300 14.62 4.40 20160712 234300 14.69 4.42 20160712 234300 14.76 4.44 20160712 234300 14.81 4.45 20160712 234300 14.85 4.47 20160712 234300 14.90 4.49 20160712 234300 14.95 4.50 20160712 234300 14.99 4.52 20160712 234300 15.04 4.54 20160712 234300 15.10 4.56 20160712 234300 15.14 4.57 20160712 234300 15.19 4.59 20160712 234300 15.22 4.60 20160712 234300 15.25 4.62 20160712 234300 15.29 4.63 20160712 234300 15.32 4.65 20160712 234300 15.36 4.66 20160712 234300 15.38 4.67 20160712 234300 15.42 4.69 20160712 234300 15.46 4.70 20160712 234300 15.49 4.71 20160712 234300 15.53 4.73 20160712 234300 15.58 4.75 20160712 234300 15.62 4.76 20160712 234300 15.67 4.78 20160712 234300 15.72 4.80 20160712 234300 15.76 4.81 20160712 234300 15.81 4.83 20160712 234300 15.86 4.84 20160712 234300 15.90 4.86 20160712 234300 15.95 4.88 20160712 234300 16.00 4.90 20160712 234300 16.05 4.92 20160712 234300 16.09 4.93 20160712 234300 16.14 4.95 20160712 234300 16.19 4.97 20160712 234400 16.23 4.99 20160712 234400 16.28 5.01 20160712 234400 16.34 5.03 20160712 234400 16.40 5.05 20160712 234400 16.47 5.07 20160712 234400 16.53 5.10 20160712 234400 16.61 5.12 20160712 234400 16.66 5.14 20160712 234400 16.73 5.16 20160712 234400 16.80 5.18 20160712 234400 16.86 5.20 20160712 234400 16.92 5.23 20160712 234400 16.98 5.26 20160712 234400 17.03 5.29 20160712 234400 17.10 5.32 20160712 234400 17.16 5.35 20160712 234400 17.22 5.37 20160712 234400 17.28 5.40 20160712 234400 17.35 5.44 20160712 234400 17.42 5.47 20160712 234400 17.52 5.50 20160712 234400 17.65 5.53 20160712 234400 17.66 6.06 20160712 234400 17.75 6.08 20160712 234400 17.78 5.57 20160712 234400 17.87 6.09 20160712 234400 17.89 5.60 20160712 234400 17.99 6.11 20160712 234400 18.02 5.64 20160712 234400 18.09 6.13 20160712 234400 18.15 5.67 20160712 234400 18.21 6.15 20160712 234400 18.26 5.70 20160712 234400 18.34 6.17 20160712 234400 18.35 5.90 20160712 234400 18.35 5.91 20160712 234400 18.36 5.88 20160712 234400 18.39 5.74 20160712 234400 18.39 5.87 20160712 234400 18.41 5.85 20160712 234400 18.41 5.93 20160712 234400 18.42 5.84 20160712 234400 18.44 5.82 20160712 234400 18.45 6.18 20160712 234400 18.46 5.80 20160712 234400 18.46 5.95 20160712 234400 18.48 5.79 20160712 234400 18.50 5.77 20160712 234400 18.52 5.97 20160712 234400 18.57 6.20 20160712 234400 18.58 5.99 20160712 234400 18.60 6.18 20160712 234400 18.64 6.00 20160712 234400 18.64 6.17 20160712 234400 18.68 6.15 20160712 234400 18.69 6.02 20160712 234400 18.71 6.14 20160712 234400 18.75 6.04 20160712 234400 18.75 6.12 20160712 234400 18.77 6.11 20160712 234400 18.80 6.09 20160712 234400 18.81 6.06 20160712 234400 18.82 6.07 20160712 234500 10.38 4.14 20160712 234500 11.33 4.22 20160712 234500 12.13 4.28 20160712 234500 13.14 4.37 20160712 234500 14.13 4.45 20160712 234500 14.46 4.49 20160712 234500 14.46 4.59 20160712 234500 14.46 4.62 20160712 234500 14.46 4.76 20160712 234500 14.46 4.80 20160712 234500 14.47 4.54 20160712 234500 14.47 4.68 20160712 234500 14.47 4.72 20160712 234500 14.47 4.85 20160712 234500 14.54 4.88 20160712 234500 14.60 4.91 20160712 234500 14.70 4.94 20160712 234500 14.78 4.97 20160712 234500 14.84 4.99 20160712 234500 14.94 5.03 20160712 234500 15.02 5.06 20160712 234500 15.11 5.09 20160712 234500 15.19 5.12 20160712 234500 15.21 5.14 20160712 234500 15.23 5.17 20160712 234500 15.24 5.19 20160712 234500 15.28 5.22 20160712 234500 15.30 5.25 20160712 234500 15.32 5.27 20160712 234500 15.36 5.31 20160712 234500 15.39 5.34 20160712 234500 15.44 5.37 20160712 234500 15.54 5.40 20160712 234500 15.64 5.43 20160712 234500 15.74 5.47 20160712 234500 15.83 5.49 20160712 234500 15.94 5.53 20160712 234500 16.05 5.57 20160712 234500 16.16 5.60 20160712 234500 16.26 5.63 20160712 234500 16.37 5.67 20160712 234500 16.48 5.70 20160712 234500 16.58 5.72 20160712 234500 16.70 5.75 20160712 234500 16.82 5.78 20160712 234500 16.91 5.81 20160712 234500 17.03 5.84 20160712 234500 17.15 5.87 20160712 234500 17.27 5.90 20160712 234500 17.31 5.91 20160712 234500 17.34 5.93 20160712 234500 17.37 5.95 20160712 234500 17.40 5.96 20160712 234500 17.43 5.98 20160712 234500 17.46 5.99 20160712 234500 17.49 6.01 20160712 234500 17.52 6.03 20160712 234500 17.55 6.04 20160712 234500 4.90 3.73 20160712 234500 5.78 3.77 20160712 234500 6.87 3.83 20160712 234500 7.74 3.91 20160712 234500 8.48 3.98 20160712 234500 9.39 4.06 20160712 234600 1.66 3.56 20160712 234600 1.99 3.51 20160712 234600 2.00 3.59 20160712 234600 2.82 3.46 20160712 234600 2.82 3.64 20160712 234600 3.66 3.42 20160712 234600 3.87 3.69 20160712 234600 3.91 3.39 20160712 234600 3.94 3.37 20160712 234600 3.96 3.35 20160712 234600 4.04 3.33 20160712 234600 4.09 3.31 20160712 234600 4.15 3.28 20160712 234600 4.23 3.26 20160712 234600 4.30 3.24 20160712 234600 4.40 3.22 20160712 234600 4.56 3.21 20160712 234600 4.77 3.19 20160712 234600 4.96 3.18 20160712 234600 5.16 3.17 20160712 234600 5.34 3.15 20160712 234600 5.54 3.14 20160712 234600 5.73 3.13 20160712 234600 5.92 3.11 20160712 234600 6.07 3.10 20160712 234600 6.15 3.09 20160712 234600 6.24 3.09 20160712 234600 6.27 2.94 20160712 234600 6.28 2.94 20160712 234600 6.29 2.94 20160712 234600 6.30 2.94 20160712 234600 6.31 2.95 20160712 234600 6.33 2.94 20160712 234600 6.33 3.08 20160712 234600 6.37 2.95 20160712 234600 6.39 2.94 20160712 234600 6.42 2.96 20160712 234600 6.42 3.07 20160712 234600 6.43 2.94 20160712 234600 6.47 2.96 20160712 234600 6.49 2.95 20160712 234600 6.53 2.96 20160712 234600 6.53 3.06 20160712 234600 6.59 2.97 20160712 234600 6.62 3.05 20160712 234600 6.63 2.97 20160712 234600 6.69 2.97 20160712 234600 6.73 3.04 20160712 234600 6.75 2.98 20160712 234600 6.77 2.98 20160712 234600 6.78 2.99 20160712 234600 6.80 3.00 20160712 234600 6.81 3.00 20160712 234600 6.83 3.01 20160712 234600 6.84 3.01 20160712 234600 6.85 3.03 20160712 234600 6.86 3.02 20160712 234600 6.88 3.03 20160712 234700 10.07 3.13 20160712 234700 10.21 3.14 20160712 234700 10.34 3.14 20160712 234700 10.47 3.15 20160712 234700 10.56 3.16 20160712 234700 10.63 3.16 20160712 234700 10.70 3.16 20160712 234700 10.76 3.17 20160712 234700 10.83 3.17 20160712 234700 10.90 3.17 20160712 234700 10.99 3.18 20160712 234700 11.05 3.18 20160712 234700 11.12 3.18 20160712 234700 11.19 3.18 20160712 234700 11.24 3.19 20160712 234700 11.30 3.19 20160712 234700 11.37 3.19 20160712 234700 11.43 3.19 20160712 234700 11.49 3.20 20160712 234700 11.56 3.20 20160712 234700 11.63 3.20 20160712 234700 11.69 3.20 20160712 234700 11.73 3.20 20160712 234700 11.76 3.20 20160712 234700 11.79 3.20 20160712 234700 11.83 3.20 20160712 234700 11.87 3.20 20160712 234700 11.90 3.20 20160712 234700 6.54 2.95 20160712 234700 6.59 2.95 20160712 234700 6.65 2.96 20160712 234700 6.70 2.96 20160712 234700 6.76 2.96 20160712 234700 6.83 2.97 20160712 234700 6.92 2.97 20160712 234700 7.01 2.98 20160712 234700 7.09 2.98 20160712 234700 7.17 2.99 20160712 234700 7.25 2.99 20160712 234700 7.35 2.99 20160712 234700 7.41 3.00 20160712 234700 7.49 3.00 20160712 234700 7.61 3.01 20160712 234700 7.70 3.01 20160712 234700 7.80 3.02 20160712 234700 7.92 3.02 20160712 234700 8.02 3.03 20160712 234700 8.11 3.03 20160712 234700 8.22 3.04 20160712 234700 8.32 3.04 20160712 234700 8.40 3.04 20160712 234700 8.53 3.05 20160712 234700 8.64 3.06 20160712 234700 8.76 3.06 20160712 234700 8.87 3.07 20160712 234700 8.98 3.07 20160712 234700 9.10 3.08 20160712 234700 9.21 3.08 20160712 234700 9.33 3.09 20160712 234700 9.45 3.10 20160712 234700 9.59 3.10 20160712 234700 9.70 3.11 20160712 234700 9.84 3.12 20160712 234700 9.97 3.12 20160712 234800 10.17 3.07 20160712 234800 10.18 3.07 20160712 234800 10.19 3.07 20160712 234800 10.20 3.07 20160712 234800 10.22 3.07 20160712 234800 10.23 3.08 20160712 234800 10.24 3.08 20160712 234800 10.26 3.08 20160712 234800 10.27 3.08 20160712 234800 10.29 3.08 20160712 234800 10.30 3.08 20160712 234800 10.32 3.08 20160712 234800 10.34 3.08 20160712 234800 10.35 3.08 20160712 234800 10.37 3.08 20160712 234800 10.38 3.08 20160712 234800 10.40 3.08 20160712 234800 10.42 3.09 20160712 234800 10.46 3.09 20160712 234800 10.51 3.09 20160712 234800 10.55 3.09 20160712 234800 10.58 3.10 20160712 234800 10.63 3.10 20160712 234800 10.69 3.10 20160712 234800 10.75 3.11 20160712 234800 10.83 3.11 20160712 234800 10.90 3.11 20160712 234800 10.98 3.12 20160712 234800 11.04 3.12 20160712 234800 11.11 3.12 20160712 234800 11.19 3.13 20160712 234800 11.25 3.13 20160712 234800 11.31 3.13 20160712 234800 11.38 3.14 20160712 234800 11.44 3.14 20160712 234800 11.49 3.15 20160712 234800 11.56 3.15 20160712 234800 11.62 3.15 20160712 234800 11.69 3.16 20160712 234800 11.75 3.16 20160712 234800 11.80 3.17 20160712 234800 11.82 3.17 20160712 234800 11.83 3.17 20160712 234800 11.85 3.17 20160712 234800 11.86 3.18 20160712 234800 11.87 3.18 20160712 234800 11.90 3.18 20160712 234800 11.92 3.18 20160712 234800 11.93 3.18 20160712 234800 11.94 3.19 20160712 234800 11.95 3.19 20160712 234800 11.95 3.20 20160712 234800 11.96 3.19 20160712 234800 11.97 3.19 20160712 234800 11.98 3.20 20160712 234800 11.99 3.20 20160712 234800 12.00 3.20 20160712 234800 12.01 3.20 20160712 234900 10.00 2.84 20160712 234900 10.02 2.85 20160712 234900 10.05 2.86 20160712 234900 10.08 2.87 20160712 234900 10.11 2.88 20160712 234900 10.13 2.89 20160712 234900 10.16 2.90 20160712 234900 10.18 2.91 20160712 234900 10.20 2.92 20160712 234900 10.23 2.93 20160712 234900 10.25 2.94 20160712 234900 10.27 2.95 20160712 234900 10.29 2.96 20160712 234900 10.31 2.97 20160712 234900 10.34 2.98 20160712 234900 10.36 2.99 20160712 234900 10.38 3.00 20160712 234900 10.40 3.01 20160712 234900 10.41 3.08 20160712 234900 10.42 3.02 20160712 234900 10.43 3.08 20160712 234900 10.44 3.03 20160712 234900 10.44 3.08 20160712 234900 10.45 3.03 20160712 234900 10.46 3.07 20160712 234900 10.47 3.04 20160712 234900 10.47 3.07 20160712 234900 10.49 3.05 20160712 234900 10.49 3.07 20160712 234900 10.50 3.05 20160712 234900 10.52 3.07 20160712 234900 10.53 3.06 20160712 234900 10.53 3.07 20160712 234900 10.54 3.07 20160712 234900 9.25 2.56 20160712 234900 9.28 2.57 20160712 234900 9.31 2.58 20160712 234900 9.33 2.59 20160712 234900 9.36 2.60 20160712 234900 9.38 2.61 20160712 234900 9.40 2.62 20160712 234900 9.43 2.63 20160712 234900 9.44 2.63 20160712 234900 9.47 2.64 20160712 234900 9.49 2.65 20160712 234900 9.51 2.66 20160712 234900 9.54 2.67 20160712 234900 9.57 2.68 20160712 234900 9.60 2.69 20160712 234900 9.62 2.70 20160712 234900 9.65 2.71 20160712 234900 9.68 2.72 20160712 234900 9.71 2.72 20160712 234900 9.73 2.73 20160712 234900 9.76 2.74 20160712 234900 9.79 2.75 20160712 234900 9.81 2.77 20160712 234900 9.84 2.78 20160712 234900 9.86 2.79 20160712 234900 9.89 2.80 20160712 234900 9.91 2.81 20160712 234900 9.94 2.82 20160712 234900 9.97 2.83 20160712 235000 7.31 1.95 20160712 235000 7.59 1.96 20160712 235000 7.67 2.17 20160712 235000 7.68 2.16 20160712 235000 7.69 2.15 20160712 235000 7.70 2.14 20160712 235000 7.71 2.13 20160712 235000 7.72 2.12 20160712 235000 7.72 2.18 20160712 235000 7.73 2.11 20160712 235000 7.74 2.10 20160712 235000 7.78 2.10 20160712 235000 7.78 2.19 20160712 235000 7.81 2.09 20160712 235000 7.83 2.20 20160712 235000 7.85 2.09 20160712 235000 7.88 1.97 20160712 235000 7.89 2.08 20160712 235000 7.89 2.22 20160712 235000 7.93 2.07 20160712 235000 7.93 2.23 20160712 235000 7.97 2.07 20160712 235000 7.97 2.24 20160712 235000 8.02 2.06 20160712 235000 8.03 2.25 20160712 235000 8.07 2.26 20160712 235000 8.08 2.06 20160712 235000 8.12 1.99 20160712 235000 8.12 2.05 20160712 235000 8.12 2.27 20160712 235000 8.18 2.05 20160712 235000 8.18 2.28 20160712 235000 8.23 2.30 20160712 235000 8.24 2.04 20160712 235000 8.29 2.31 20160712 235000 8.32 2.04 20160712 235000 8.35 2.32 20160712 235000 8.37 2.03 20160712 235000 8.42 2.00 20160712 235000 8.42 2.33 20160712 235000 8.44 2.03 20160712 235000 8.49 2.35 20160712 235000 8.51 2.02 20160712 235000 8.55 2.36 20160712 235000 8.59 2.02 20160712 235000 8.62 2.37 20160712 235000 8.66 2.01 20160712 235000 8.67 2.39 20160712 235000 8.72 2.40 20160712 235000 8.75 2.41 20160712 235000 8.80 2.42 20160712 235000 8.84 2.43 20160712 235000 8.88 2.45 20160712 235000 8.93 2.46 20160712 235000 8.98 2.47 20160712 235000 9.04 2.48 20160712 235000 9.07 2.49 20160712 235000 9.10 2.50 20160712 235000 9.13 2.52 20160712 235000 9.16 2.53 20160712 235000 9.19 2.54 20160712 235000 9.22 2.55 20160712 235100 4.51 1.81 20160712 235100 4.51 1.82 20160712 235100 4.52 1.81 20160712 235100 4.52 1.82 20160712 235100 4.53 1.82 20160712 235100 4.54 1.82 20160712 235100 4.56 1.82 20160712 235100 4.57 1.82 20160712 235100 4.58 1.82 20160712 235100 4.60 1.83 20160712 235100 4.62 1.83 20160712 235100 4.64 1.83 20160712 235100 4.67 1.83 20160712 235100 4.69 1.83 20160712 235100 4.76 1.83 20160712 235100 4.77 1.84 20160712 235100 4.84 1.83 20160712 235100 4.95 1.84 20160712 235100 4.97 1.84 20160712 235100 5.15 1.85 20160712 235100 5.21 1.85 20160712 235100 5.33 1.86 20160712 235100 5.42 1.85 20160712 235100 5.52 1.87 20160712 235100 5.72 1.88 20160712 235100 5.74 1.86 20160712 235100 5.94 1.89 20160712 235100 6.04 1.87 20160712 235100 6.10 1.89 20160712 235100 6.33 1.90 20160712 235100 6.39 1.88 20160712 235100 6.56 1.91 20160712 235100 6.64 1.88 20160712 235100 6.82 1.92 20160712 235100 6.96 1.89 20160712 235100 7.05 1.94 20160712 235100 7.33 1.89 20160712 235100 7.56 1.90 20160712 235100 7.74 1.90 20160712 235100 7.89 1.90 20160712 235100 8.05 1.91 20160712 235100 8.22 1.91 20160712 235100 8.41 1.91 20160712 235100 8.48 1.80 20160712 235100 8.57 1.81 20160712 235100 8.61 1.92 20160712 235100 8.64 1.82 20160712 235100 8.74 1.83 20160712 235100 8.83 1.84 20160712 235100 8.84 1.92 20160712 235100 8.92 1.85 20160712 235100 8.99 1.86 20160712 235100 9.03 1.93 20160712 235100 9.06 1.88 20160712 235100 9.06 1.89 20160712 235100 9.07 1.87 20160712 235100 9.07 1.90 20160712 235100 9.08 1.91 20160712 235100 9.09 1.91 20160712 235100 9.11 1.92 20160712 235100 9.14 1.93 20160712 235200 5.51 1.54 20160712 235200 5.55 1.54 20160712 235200 5.60 1.55 20160712 235200 5.66 1.55 20160712 235200 5.72 1.55 20160712 235200 5.78 1.55 20160712 235200 5.83 1.56 20160712 235200 5.89 1.56 20160712 235200 5.94 1.56 20160712 235200 5.99 1.56 20160712 235200 6.05 1.57 20160712 235200 6.08 1.57 20160712 235200 6.11 1.57 20160712 235200 6.14 1.57 20160712 235200 6.17 1.57 20160712 235200 6.21 1.57 20160712 235200 6.25 1.58 20160712 235200 6.28 1.58 20160712 235200 6.32 1.58 20160712 235200 6.33 1.58 20160712 235200 6.34 1.58 20160712 235200 6.35 1.59 20160712 235200 6.36 1.59 20160712 235200 6.37 1.59 20160712 235200 6.38 1.59 20160712 235200 6.40 1.60 20160712 235200 6.42 1.60 20160712 235200 6.43 1.60 20160712 235200 6.45 1.60 20160712 235200 6.46 1.61 20160712 235200 6.48 1.61 20160712 235200 6.50 1.62 20160712 235200 6.51 1.62 20160712 235200 6.53 1.62 20160712 235200 6.55 1.63 20160712 235200 6.57 1.63 20160712 235200 6.59 1.63 20160712 235200 6.63 1.64 20160712 235200 6.68 1.64 20160712 235200 6.73 1.65 20160712 235200 6.77 1.65 20160712 235200 6.82 1.66 20160712 235200 6.87 1.66 20160712 235200 6.92 1.67 20160712 235200 6.98 1.67 20160712 235200 7.03 1.68 20160712 235200 7.08 1.68 20160712 235200 7.12 1.69 20160712 235200 7.17 1.69 20160712 235200 7.23 1.70 20160712 235200 7.29 1.70 20160712 235200 7.35 1.71 20160712 235200 7.42 1.71 20160712 235200 7.49 1.72 20160712 235200 7.58 1.72 20160712 235200 7.66 1.73 20160712 235200 7.75 1.74 20160712 235200 7.85 1.75 20160712 235200 7.95 1.75 20160712 235200 8.02 1.76 20160712 235200 8.12 1.77 20160712 235200 8.22 1.77 20160712 235200 8.30 1.78 20160712 235200 8.39 1.79 20160712 235300 3.23 1.49 20160712 235300 3.24 1.49 20160712 235300 3.25 1.48 20160712 235300 3.25 1.49 20160712 235300 3.26 1.48 20160712 235300 3.27 1.48 20160712 235300 3.28 1.48 20160712 235300 3.28 1.49 20160712 235300 3.29 1.48 20160712 235300 3.30 1.48 20160712 235300 3.30 1.49 20160712 235300 3.32 1.48 20160712 235300 3.33 1.48 20160712 235300 3.34 1.48 20160712 235300 3.34 1.49 20160712 235300 3.35 1.48 20160712 235300 3.37 1.47 20160712 235300 3.37 1.50 20160712 235300 3.39 1.47 20160712 235300 3.40 1.47 20160712 235300 3.40 1.50 20160712 235300 3.41 1.47 20160712 235300 3.42 1.47 20160712 235300 3.43 1.50 20160712 235300 3.46 1.50 20160712 235300 3.50 1.50 20160712 235300 3.54 1.50 20160712 235300 3.60 1.50 20160712 235300 3.67 1.50 20160712 235300 3.73 1.51 20160712 235300 3.78 1.51 20160712 235300 3.84 1.51 20160712 235300 3.90 1.51 20160712 235300 3.97 1.51 20160712 235300 4.02 1.51 20160712 235300 4.10 1.51 20160712 235300 4.18 1.51 20160712 235300 4.26 1.51 20160712 235300 4.32 1.51 20160712 235300 4.40 1.51 20160712 235300 4.48 1.51 20160712 235300 4.56 1.51 20160712 235300 4.63 1.51 20160712 235300 4.70 1.51 20160712 235300 4.76 1.52 20160712 235300 4.82 1.52 20160712 235300 4.87 1.52 20160712 235300 4.92 1.52 20160712 235300 4.99 1.52 20160712 235300 5.04 1.53 20160712 235300 5.10 1.53 20160712 235300 5.16 1.53 20160712 235300 5.21 1.53 20160712 235300 5.25 1.53 20160712 235300 5.29 1.54 20160712 235300 5.34 1.54 20160712 235300 5.38 1.54 20160712 235300 5.42 1.54 20160712 235300 5.47 1.54 20160712 235400 3.42 1.47 20160712 235400 3.43 1.47 20160712 235400 3.44 1.47 20160712 235400 3.46 1.46 20160712 235400 3.47 1.46 20160712 235400 3.48 1.46 20160712 235400 3.49 1.46 20160712 235400 3.50 1.46 20160712 235400 3.51 1.46 20160712 235400 3.52 1.46 20160712 235400 3.53 1.46 20160712 235400 3.54 1.46 20160712 235400 3.56 1.45 20160712 235400 3.58 1.45 20160712 235400 3.61 1.45 20160712 235400 3.63 1.45 20160712 235400 3.66 1.45 20160712 235400 3.68 1.45 20160712 235400 3.71 1.45 20160712 235400 3.73 1.45 20160712 235400 3.76 1.45 20160712 235400 3.79 1.40 20160712 235400 3.79 1.45 20160712 235400 3.80 1.40 20160712 235400 3.82 1.41 20160712 235400 3.82 1.44 20160712 235400 3.83 1.41 20160712 235400 3.86 1.41 20160712 235400 3.86 1.44 20160712 235400 3.87 1.41 20160712 235400 3.88 1.41 20160712 235400 3.89 1.44 20160712 235400 3.91 1.41 20160712 235400 3.92 1.44 20160712 235400 3.93 1.41 20160712 235400 3.95 1.41 20160712 235400 3.95 1.44 20160712 235400 3.97 1.41 20160712 235400 3.99 1.42 20160712 235400 3.99 1.44 20160712 235400 4.02 1.42 20160712 235400 4.02 1.44 20160712 235400 4.04 1.42 20160712 235400 4.05 1.43 20160712 235400 4.06 1.43 20160712 235400 4.07 1.42 20160712 235400 4.08 1.43 20160712 235400 4.09 1.42 20160712 235400 4.10 1.42 20160712 235400 4.10 1.43 20160712 235400 4.11 1.42 20160712 235400 4.11 1.43 20160712 235400 4.12 1.43 20160712 235400 4.14 1.43 20160712 235400 4.15 1.43 20160712 235400 4.16 1.43 20160712 235400 4.17 1.43 20160712 235400 4.18 1.43 20160712 235400 4.19 1.43 20160712 235500 3.59 1.41 20160712 235500 3.59 1.42 20160712 235500 3.60 1.41 20160712 235500 3.60 1.42 20160712 235500 3.61 1.41 20160712 235500 3.62 1.42 20160712 235500 3.63 1.41 20160712 235500 3.64 1.41 20160712 235500 3.65 1.42 20160712 235500 3.66 1.41 20160712 235500 3.67 1.41 20160712 235500 3.68 1.42 20160712 235500 3.69 1.40 20160712 235500 3.71 1.40 20160712 235500 3.71 1.42 20160712 235500 3.72 1.40 20160712 235500 3.74 1.40 20160712 235500 3.74 1.43 20160712 235500 3.75 1.40 20160712 235500 3.76 1.40 20160712 235500 3.77 1.40 20160712 235500 3.77 1.43 20160712 235500 3.81 1.43 20160712 235500 3.85 1.43 20160712 235500 3.88 1.43 20160712 235500 3.90 1.44 20160712 235500 3.93 1.44 20160712 235500 3.96 1.44 20160712 235500 3.99 1.44 20160712 235500 4.03 1.44 20160712 235500 4.06 1.44 20160712 235500 4.10 1.45 20160712 235500 4.12 1.45 20160712 235500 4.16 1.45 20160712 235500 4.20 1.45 20160712 235500 4.23 1.45 20160712 235500 4.28 1.46 20160712 235500 4.31 1.46 20160712 235500 4.36 1.46 20160712 235500 4.39 1.46 20160712 235500 4.43 1.46 20160712 235500 4.48 1.47 20160712 235500 4.52 1.47 20160712 235500 4.56 1.47 20160712 235500 4.61 1.47 20160712 235500 4.66 1.47 20160712 235500 4.71 1.48 20160712 235500 4.75 1.48 20160712 235500 4.80 1.48 20160712 235500 4.85 1.48 20160712 235500 4.88 1.48 20160712 235600 4.88 1.48 20160712 235600 4.88 1.49 20160712 235600 4.89 1.49 20160712 235600 4.89 1.50 20160712 235600 4.90 1.50 20160712 235600 4.92 1.50 20160712 235600 4.95 1.51 20160712 235600 4.99 1.51 20160712 235600 5.02 1.51 20160712 235600 5.05 1.51 20160712 235600 5.09 1.52 20160712 235600 5.12 1.52 20160712 235600 5.17 1.52 20160712 235600 5.19 1.53 20160712 235600 5.26 1.53 20160712 235600 5.31 1.54 20160712 235600 5.36 1.54 20160712 235600 5.42 1.55 20160712 235600 5.47 1.55 20160712 235600 5.53 1.56 20160712 235600 5.57 1.56 20160712 235600 5.63 1.57 20160712 235600 5.69 1.57 20160712 235600 5.72 1.58 20160712 235600 5.75 1.58 20160712 235600 5.78 1.59 20160712 235600 5.82 1.59 20160712 235600 5.86 1.60 20160712 235600 5.88 1.60 20160712 235600 5.92 1.61 20160712 235600 5.94 1.62 20160712 235600 5.95 1.64 20160712 235600 5.95 1.65 20160712 235600 5.95 1.66 20160712 235600 5.95 1.67 20160712 235600 5.95 1.68 20160712 235600 5.95 1.69 20160712 235600 5.96 1.62 20160712 235600 5.96 1.63 20160712 235600 5.96 1.64 20160712 235600 5.96 1.65 20160712 235600 5.96 1.69 20160712 235600 5.96 1.70 20160712 235600 5.98 1.70 20160712 235600 5.99 1.70 20160712 235600 6.01 1.71 20160712 235600 6.03 1.71 20160712 235600 6.04 1.71 20160712 235600 6.06 1.72 20160712 235600 6.07 1.72 20160712 235600 6.10 1.72 20160712 235600 6.13 1.72 20160712 235600 6.16 1.72 20160712 235600 6.20 1.72 20160712 235700 5.17 1.68 20160712 235700 5.18 1.68 20160712 235700 5.19 1.68 20160712 235700 5.21 1.68 20160712 235700 5.24 1.68 20160712 235700 5.26 1.68 20160712 235700 5.27 1.68 20160712 235700 5.29 1.68 20160712 235700 5.29 1.69 20160712 235700 5.31 1.68 20160712 235700 5.32 1.69 20160712 235700 5.34 1.68 20160712 235700 5.35 1.69 20160712 235700 5.36 1.68 20160712 235700 5.38 1.69 20160712 235700 5.39 1.68 20160712 235700 5.40 1.68 20160712 235700 5.41 1.69 20160712 235700 5.42 1.69 20160712 235700 5.45 1.69 20160712 235700 5.45 1.70 20160712 235700 5.47 1.69 20160712 235700 5.49 1.70 20160712 235700 5.50 1.69 20160712 235700 5.52 1.70 20160712 235700 5.53 1.70 20160712 235700 5.55 1.70 20160712 235700 5.58 1.70 20160712 235700 5.58 1.71 20160712 235700 5.62 1.71 20160712 235700 5.66 1.71 20160712 235700 5.67 1.70 20160712 235700 5.71 1.72 20160712 235700 5.76 1.72 20160712 235700 5.77 1.71 20160712 235700 5.82 1.73 20160712 235700 5.87 1.71 20160712 235700 5.89 1.73 20160712 235700 5.95 1.71 20160712 235700 5.98 1.74 20160712 235700 6.05 1.71 20160712 235700 6.07 1.75 20160712 235700 6.15 1.72 20160712 235700 6.16 1.75 20160712 235700 6.22 1.72 20160712 235700 6.23 1.76 20160712 235700 6.25 1.72 20160712 235700 6.26 1.72 20160712 235700 6.30 1.72 20160712 235700 6.32 1.72 20160712 235700 6.32 1.77 20160712 235700 6.33 1.72 20160712 235700 6.37 1.72 20160712 235700 6.39 1.72 20160712 235700 6.41 1.77 20160712 235700 6.49 1.78 20160712 235700 6.53 1.79 20160712 235700 6.54 1.79 20160712 235700 6.56 1.80 20160712 235700 6.58 1.80 20160712 235700 6.60 1.81 20160712 235700 6.62 1.81 20160712 235800 6.65 1.82 20160712 235800 6.68 1.82 20160712 235800 6.71 1.82 20160712 235800 6.71 1.83 20160712 235800 6.71 1.84 20160712 235800 6.72 1.84 20160712 235800 6.73 1.84 20160712 235800 6.74 1.85 20160712 235800 6.75 1.85 20160712 235800 6.77 1.85 20160712 235800 6.80 1.86 20160712 235800 6.82 1.86 20160712 235800 6.85 1.87 20160712 235800 6.88 1.87 20160712 235800 6.90 1.87 20160712 235800 6.93 1.88 20160712 235800 6.97 1.88 20160712 235800 6.99 1.89 20160712 235800 7.04 1.89 20160712 235800 7.09 1.90 20160712 235800 7.14 1.90 20160712 235800 7.21 1.91 20160712 235800 7.27 1.91 20160712 235800 7.33 1.92 20160712 235800 7.40 1.92 20160712 235800 7.47 1.93 20160712 235800 7.55 1.94 20160712 235800 7.59 1.94 20160712 235800 7.63 1.94 20160712 235800 7.68 1.95 20160712 235800 7.72 1.95 20160712 235800 7.76 1.96 20160712 235800 7.80 1.96 20160712 235800 7.86 1.97 20160712 235800 7.92 1.97 20160712 235800 7.95 2.01 20160712 235800 7.96 1.98 20160712 235800 7.96 2.00 20160712 235800 7.96 2.01 20160712 235800 7.97 1.98 20160712 235800 7.97 1.99 20160712 235800 7.97 2.00 20160712 235800 7.97 2.01 20160712 235800 7.98 1.99 20160712 235800 7.98 2.01 20160712 235800 7.98 2.02 20160712 235800 7.99 2.02 20160712 235800 8.00 2.02 20160712 235900 7.49 1.94 20160712 235900 7.54 1.95 20160712 235900 7.59 1.95 20160712 235900 7.62 1.96 20160712 235900 7.64 1.96 20160712 235900 7.66 1.96 20160712 235900 7.68 1.97 20160712 235900 7.70 1.97 20160712 235900 7.72 1.97 20160712 235900 7.74 1.98 20160712 235900 7.76 1.98 20160712 235900 7.78 1.98 20160712 235900 7.80 1.99 20160712 235900 7.82 1.99 20160712 235900 7.84 1.99 20160712 235900 7.86 2.00 20160712 235900 7.88 2.00 20160712 235900 7.90 2.00 20160712 235900 7.92 2.00 20160712 235900 7.95 2.01 20160712 235900 7.96 2.01 20160713 000200 3.78 2.12 20160713 000200 3.79 2.12 20160713 000200 3.83 2.10 20160713 000200 3.87 2.09 20160713 000200 3.88 2.12 20160713 000200 3.92 2.07 20160713 000200 3.96 2.06 20160713 000200 4.01 2.12 20160713 000200 4.02 2.05 20160713 000200 4.09 2.03 20160713 000200 4.16 2.01 20160713 000200 4.18 2.11 20160713 000200 4.24 2.00 20160713 000200 4.34 2.11 20160713 000200 4.53 2.02 20160713 000200 4.54 2.11 20160713 000200 4.77 2.10 20160713 000200 4.82 2.03 20160713 000200 5.01 2.10 20160713 000200 5.12 2.05 20160713 000200 5.22 2.10 20160713 000200 5.34 2.11 20160713 000200 5.35 2.10 20160713 000200 5.49 2.07 20160713 000200 5.55 1.99 20160713 000200 5.83 2.09 20160713 000200 5.88 1.99 20160713 000200 6.23 1.99 20160713 000200 6.25 2.11 20160713 000200 6.56 2.13 20160713 000200 6.59 1.99 20160713 000200 6.77 1.99 20160713 000200 6.84 1.99 20160713 000200 6.98 1.99 20160713 000200 7.02 2.15 20160713 000200 7.10 1.99 20160713 000200 7.23 1.99 20160713 000200 7.36 1.99 20160713 000200 7.36 2.16 20160713 000200 7.37 2.14 20160713 000200 7.46 2.12 20160713 000200 7.51 1.99 20160713 000200 7.56 2.10 20160713 000200 7.59 2.08 20160713 000200 7.68 1.99 20160713 000200 7.71 2.03 20160713 000200 7.71 2.06 20160713 000200 7.74 1.98 20160713 000200 7.75 1.98 20160713 000200 7.76 1.98 20160713 000200 7.76 1.99 20160713 000200 7.76 2.01 20160713 000200 7.77 1.98 20160713 000200 7.78 1.99 20160713 000200 7.80 1.99 20160713 000200 7.82 1.99 20160713 000300 10.41 2.09 20160713 000300 10.93 2.09 20160713 000300 11.34 2.08 20160713 000300 11.83 2.08 20160713 000300 12.11 2.08 20160713 000300 12.13 2.08 20160713 000300 12.17 2.08 20160713 000300 12.24 2.07 20160713 000300 4.79 2.18 20160713 000300 4.86 2.15 20160713 000300 4.89 2.12 20160713 000300 4.90 2.15 20160713 000300 4.96 2.09 20160713 000300 5.02 2.06 20160713 000300 5.05 1.96 20160713 000300 5.07 2.03 20160713 000300 5.09 2.13 20160713 000300 5.14 2.00 20160713 000300 5.21 1.96 20160713 000300 5.22 1.97 20160713 000300 5.25 2.10 20160713 000300 5.28 1.95 20160713 000300 5.38 2.08 20160713 000300 5.40 1.96 20160713 000300 5.42 1.94 20160713 000300 5.58 2.05 20160713 000300 5.59 1.96 20160713 000300 5.70 1.96 20160713 000300 5.76 2.03 20160713 000300 5.77 1.96 20160713 000300 5.94 2.00 20160713 000300 5.98 1.99 20160713 000300 5.99 1.96 20160713 000300 6.12 1.98 20160713 000300 6.21 2.01 20160713 000300 6.23 1.95 20160713 000300 6.49 2.04 20160713 000300 6.76 2.06 20160713 000300 7.00 2.09 20160713 000300 7.27 2.11 20160713 000300 7.55 2.14 20160713 000300 7.76 2.14 20160713 000300 7.89 2.09 20160713 000300 7.90 2.14 20160713 000300 7.93 2.09 20160713 000300 8.08 2.10 20160713 000300 8.10 2.13 20160713 000300 8.25 2.10 20160713 000300 8.31 2.13 20160713 000300 8.42 2.09 20160713 000300 8.44 2.10 20160713 000300 8.52 2.12 20160713 000300 8.66 2.11 20160713 000300 8.72 2.12 20160713 000300 8.84 2.11 20160713 000300 8.95 2.09 20160713 000300 8.98 2.12 20160713 000300 9.07 2.11 20160713 000300 9.22 2.11 20160713 000300 9.33 2.12 20160713 000300 9.39 2.09 20160713 000300 9.51 2.11 20160713 000300 9.90 2.09 20160713 000400 10.04 1.82 20160713 000400 10.78 1.84 20160713 000400 11.41 1.86 20160713 000400 11.72 1.87 20160713 000400 11.84 1.89 20160713 000400 11.97 1.90 20160713 000400 12.11 1.92 20160713 000400 12.28 1.93 20160713 000400 12.29 2.07 20160713 000400 12.35 2.07 20160713 000400 12.44 2.06 20160713 000400 12.45 1.95 20160713 000400 12.53 2.06 20160713 000400 12.62 1.97 20160713 000400 12.65 2.06 20160713 000400 12.71 2.05 20160713 000400 12.78 2.05 20160713 000400 12.83 1.99 20160713 000400 12.85 2.04 20160713 000400 12.90 2.03 20160713 000400 12.94 2.03 20160713 000400 12.97 2.02 20160713 000400 13.01 2.02 20160713 000400 13.02 2.01 20160713 000400 4.59 1.49 20160713 000400 4.64 1.51 20160713 000400 4.68 1.47 20160713 000400 4.79 1.54 20160713 000400 4.81 1.44 20160713 000400 4.90 1.68 20160713 000400 4.91 1.68 20160713 000400 4.93 1.68 20160713 000400 4.95 1.56 20160713 000400 4.95 1.68 20160713 000400 4.97 1.69 20160713 000400 5.00 1.69 20160713 000400 5.04 1.46 20160713 000400 5.05 1.69 20160713 000400 5.08 1.69 20160713 000400 5.15 1.70 20160713 000400 5.27 1.58 20160713 000400 5.30 1.70 20160713 000400 5.44 1.51 20160713 000400 5.47 1.70 20160713 000400 5.79 1.72 20160713 000400 5.91 1.57 20160713 000400 6.19 1.74 20160713 000400 6.26 1.73 20160713 000400 6.37 1.62 20160713 000400 6.68 1.76 20160713 000400 6.75 1.67 20160713 000400 7.07 1.75 20160713 000400 7.17 1.79 20160713 000400 7.29 1.72 20160713 000400 7.66 1.81 20160713 000400 7.82 1.78 20160713 000400 7.86 1.77 20160713 000400 8.07 1.83 20160713 000400 8.37 1.83 20160713 000400 8.51 1.79 20160713 000400 8.56 1.86 20160713 000400 8.87 1.88 20160713 000400 9.28 1.81 20160713 000500 10.59 1.47 20160713 000500 11.01 1.66 20160713 000500 11.54 1.50 20160713 000500 11.94 1.65 20160713 000500 12.56 1.53 20160713 000500 13.00 1.64 20160713 000500 13.45 1.55 20160713 000500 14.07 1.63 20160713 000500 14.56 1.58 20160713 000500 15.03 1.62 20160713 000500 15.74 1.60 20160713 000500 4.37 1.60 20160713 000500 4.58 1.57 20160713 000500 4.84 1.54 20160713 000500 5.06 1.52 20160713 000500 5.26 1.49 20160713 000500 5.35 1.64 20160713 000500 5.42 1.64 20160713 000500 5.50 1.46 20160713 000500 5.51 1.65 20160713 000500 5.54 1.63 20160713 000500 5.62 1.60 20160713 000500 5.73 1.44 20160713 000500 5.74 1.66 20160713 000500 5.85 1.63 20160713 000500 5.96 1.41 20160713 000500 5.98 1.62 20160713 000500 6.15 1.66 20160713 000500 6.16 1.39 20160713 000500 6.50 1.40 20160713 000500 6.62 1.67 20160713 000500 6.78 1.50 20160713 000500 6.81 1.52 20160713 000500 6.88 1.47 20160713 000500 6.90 1.43 20160713 000500 6.92 1.55 20160713 000500 7.03 1.44 20160713 000500 7.13 1.68 20160713 000500 7.15 1.58 20160713 000500 7.26 1.41 20160713 000500 7.31 1.46 20160713 000500 7.44 1.61 20160713 000500 7.48 1.39 20160713 000500 7.63 1.61 20160713 000500 7.67 1.48 20160713 000500 7.86 1.61 20160713 000500 8.01 1.67 20160713 000500 8.08 1.51 20160713 000500 8.16 1.39 20160713 000500 8.16 1.62 20160713 000500 8.37 1.62 20160713 000500 8.52 1.54 20160713 000500 8.63 1.62 20160713 000500 8.89 1.56 20160713 000500 8.93 1.42 20160713 000500 8.95 1.62 20160713 000500 8.99 1.67 20160713 000500 9.24 1.62 20160713 000500 9.35 1.59 20160713 000500 9.48 1.62 20160713 000500 9.61 1.44 20160713 000500 9.78 1.62 20160713 000500 9.99 1.66 20160713 000600 3.84 1.58 20160713 000600 3.85 1.58 20160713 000600 3.85 1.59 20160713 000600 3.87 1.57 20160713 000600 3.89 1.60 20160713 000600 3.92 1.56 20160713 000600 3.96 1.60 20160713 000600 3.97 1.56 20160713 000600 4.01 1.56 20160713 000600 4.05 1.55 20160713 000600 4.06 1.60 20160713 000600 4.11 1.56 20160713 000600 4.16 1.55 20160713 000600 4.17 1.61 20160713 000600 4.21 1.55 20160713 000600 4.28 1.55 20160713 000600 4.35 1.55 20160713 000600 4.42 1.55 20160713 000600 4.58 1.53 20160713 000600 4.73 1.50 20160713 000600 4.90 1.61 20160713 000600 4.90 1.63 20160713 000600 4.91 1.49 20160713 000600 4.94 1.65 20160713 000600 4.97 1.59 20160713 000600 4.99 1.66 20160713 000600 5.05 1.47 20160713 000600 5.05 1.68 20160713 000600 5.06 1.56 20160713 000600 5.10 1.70 20160713 000600 5.13 1.54 20160713 000600 5.17 1.72 20160713 000600 5.21 1.63 20160713 000600 5.22 1.45 20160713 000600 5.25 1.51 20160713 000600 5.25 1.66 20160713 000600 5.25 1.74 20160713 000600 5.27 1.61 20160713 000600 5.28 1.67 20160713 000600 5.31 1.69 20160713 000600 5.33 1.72 20160713 000600 5.34 1.76 20160713 000600 5.36 1.73 20160713 000600 5.38 1.43 20160713 000600 5.38 1.48 20160713 000600 5.39 1.75 20160713 000600 5.41 1.77 20160713 000600 5.43 1.78 20160713 000600 5.47 1.61 20160713 000600 5.52 1.45 20160713 000600 5.59 1.42 20160713 000600 5.61 1.43 20160713 000600 5.72 1.41 20160713 000600 5.73 1.61 20160713 000600 5.77 1.40 20160713 000600 6.01 1.60 20160713 000600 6.33 1.60 20160713 000600 6.59 1.59 20160713 000600 6.91 1.59 20160713 000600 7.26 1.59 20160713 000600 7.56 1.58 20160713 000600 7.82 1.59 20160713 000600 7.88 1.62 20160713 000600 7.94 1.64 20160713 000700 10.02 1.73 20160713 000700 10.33 1.73 20160713 000700 10.48 1.73 20160713 000700 10.64 1.73 20160713 000700 10.77 1.72 20160713 000700 10.90 1.72 20160713 000700 11.03 1.71 20160713 000700 11.15 1.71 20160713 000700 11.26 1.71 20160713 000700 11.36 1.70 20160713 000700 11.48 1.70 20160713 000700 11.74 1.69 20160713 000700 11.96 1.69 20160713 000700 12.23 1.68 20160713 000700 12.53 1.68 20160713 000700 12.81 1.67 20160713 000700 7.82 1.74 20160713 000700 7.83 1.74 20160713 000700 7.86 1.72 20160713 000700 7.86 1.75 20160713 000700 7.91 1.67 20160713 000700 7.91 1.76 20160713 000700 7.92 1.69 20160713 000700 7.94 1.66 20160713 000700 7.94 1.67 20160713 000700 7.95 1.76 20160713 000700 7.97 1.67 20160713 000700 7.98 1.67 20160713 000700 7.99 1.67 20160713 000700 8.00 1.67 20160713 000700 8.01 1.69 20160713 000700 8.01 1.77 20160713 000700 8.02 1.68 20160713 000700 8.03 1.64 20160713 000700 8.04 1.67 20160713 000700 8.05 1.71 20160713 000700 8.06 1.65 20160713 000700 8.06 1.68 20160713 000700 8.08 1.68 20160713 000700 8.08 1.77 20160713 000700 8.10 1.68 20160713 000700 8.11 1.63 20160713 000700 8.11 1.74 20160713 000700 8.15 1.63 20160713 000700 8.15 1.78 20160713 000700 8.17 1.75 20160713 000700 8.18 1.61 20160713 000700 8.22 1.78 20160713 000700 8.24 1.78 20160713 000700 8.25 1.61 20160713 000700 8.25 1.69 20160713 000700 8.27 1.60 20160713 000700 8.36 1.59 20160713 000700 8.37 1.59 20160713 000700 8.45 1.57 20160713 000700 8.49 1.57 20160713 000700 8.49 1.69 20160713 000700 8.50 1.56 20160713 000700 8.56 1.55 20160713 000700 8.69 1.70 20160713 000700 8.95 1.71 20160713 000700 9.22 1.72 20160713 000700 9.46 1.72 20160713 000700 9.72 1.73 20160713 000800 10.29 1.62 20160713 000800 10.81 1.62 20160713 000800 11.09 1.63 20160713 000800 11.28 1.63 20160713 000800 11.60 1.64 20160713 000800 11.94 1.64 20160713 000800 12.25 1.64 20160713 000800 12.62 1.65 20160713 000800 12.99 1.67 20160713 000800 13.02 1.65 20160713 000800 13.22 1.66 20160713 000800 13.36 1.65 20160713 000800 13.42 1.66 20160713 000800 2.10 1.32 20160713 000800 2.17 1.34 20160713 000800 2.20 1.31 20160713 000800 2.29 1.36 20160713 000800 2.42 1.37 20160713 000800 2.52 1.31 20160713 000800 2.67 1.39 20160713 000800 2.85 1.31 20160713 000800 2.92 1.41 20160713 000800 3.15 1.31 20160713 000800 3.20 1.42 20160713 000800 3.43 1.31 20160713 000800 3.45 1.43 20160713 000800 3.76 1.31 20160713 000800 3.78 1.44 20160713 000800 3.98 1.44 20160713 000800 4.10 1.31 20160713 000800 4.16 1.45 20160713 000800 4.35 1.45 20160713 000800 4.38 1.31 20160713 000800 4.56 1.46 20160713 000800 4.73 1.31 20160713 000800 4.79 1.46 20160713 000800 4.99 1.47 20160713 000800 5.00 1.31 20160713 000800 5.24 1.30 20160713 000800 5.25 1.48 20160713 000800 5.46 1.30 20160713 000800 5.52 1.50 20160713 000800 5.73 1.51 20160713 000800 5.74 1.29 20160713 000800 6.02 1.29 20160713 000800 6.26 1.28 20160713 000800 6.29 1.53 20160713 000800 6.55 1.28 20160713 000800 6.86 1.54 20160713 000800 6.87 1.27 20160713 000800 7.19 1.27 20160713 000800 7.45 1.56 20160713 000800 7.49 1.27 20160713 000800 7.83 1.26 20160713 000800 7.95 1.57 20160713 000800 8.18 1.26 20160713 000800 8.51 1.26 20160713 000800 8.56 1.58 20160713 000800 8.94 1.26 20160713 000800 9.12 1.60 20160713 000800 9.40 1.26 20160713 000800 9.65 1.61 20160713 000800 9.88 1.26 20160713 000900 10.20 0.92 20160713 000900 10.20 1.09 20160713 000900 10.29 1.26 20160713 000900 10.44 0.94 20160713 000900 10.44 1.08 20160713 000900 10.64 1.07 20160713 000900 10.65 0.95 20160713 000900 10.77 1.26 20160713 000900 10.82 1.06 20160713 000900 10.91 0.97 20160713 000900 11.00 1.05 20160713 000900 11.15 1.04 20160713 000900 11.20 0.99 20160713 000900 11.25 1.26 20160713 000900 11.34 1.03 20160713 000900 11.36 0.96 20160713 000900 11.39 1.01 20160713 000900 11.53 1.02 20160713 000900 11.64 1.26 20160713 000900 11.81 0.97 20160713 000900 12.07 1.25 20160713 000900 12.21 0.99 20160713 000900 12.47 1.25 20160713 000900 12.69 1.00 20160713 000900 12.78 1.24 20160713 000900 13.01 1.11 20160713 000900 13.01 1.13 20160713 000900 13.01 1.15 20160713 000900 13.02 1.09 20160713 000900 13.03 1.07 20160713 000900 13.05 1.06 20160713 000900 13.07 1.04 20160713 000900 13.07 1.17 20160713 000900 13.09 1.02 20160713 000900 13.10 1.01 20160713 000900 13.10 1.18 20160713 000900 13.13 1.23 20160713 000900 13.16 1.18 20160713 000900 13.25 1.19 20160713 000900 13.37 1.19 20160713 000900 13.46 1.22 20160713 000900 13.50 1.20 20160713 000900 13.67 1.20 20160713 000900 13.81 1.21 20160713 000900 13.87 1.21 20160713 000900 9.48 1.23 20160713 000900 9.52 1.21 20160713 000900 9.53 1.24 20160713 000900 9.56 1.19 20160713 000900 9.60 1.18 20160713 000900 9.65 1.16 20160713 000900 9.69 1.15 20160713 000900 9.74 1.14 20160713 000900 9.79 0.89 20160713 000900 9.79 1.12 20160713 000900 9.85 1.11 20160713 000900 9.95 1.10 20160713 000900 9.99 0.90 20160713 001000 4.82 1.17 20160713 001000 4.83 1.17 20160713 001000 4.86 1.17 20160713 001000 4.89 1.17 20160713 001000 4.92 1.17 20160713 001000 4.95 1.17 20160713 001000 4.98 1.16 20160713 001000 5.01 1.16 20160713 001000 5.04 1.16 20160713 001000 5.07 1.16 20160713 001000 5.09 1.16 20160713 001000 5.11 1.16 20160713 001000 5.15 1.16 20160713 001000 5.17 1.16 20160713 001000 5.21 1.16 20160713 001000 5.24 1.16 20160713 001000 5.28 1.17 20160713 001000 5.31 1.17 20160713 001000 5.35 1.17 20160713 001000 5.36 1.17 20160713 001000 5.38 1.17 20160713 001000 5.39 1.16 20160713 001000 5.40 1.16 20160713 001000 5.42 1.16 20160713 001000 5.44 1.16 20160713 001000 5.46 1.16 20160713 001000 5.48 1.16 20160713 001000 5.49 1.16 20160713 001000 5.51 1.16 20160713 001000 5.52 1.16 20160713 001000 5.54 1.16 20160713 001000 5.55 1.16 20160713 001000 5.57 1.16 20160713 001000 5.58 1.16 20160713 001000 5.59 1.16 20160713 001000 5.60 1.16 20160713 001000 5.61 1.16 20160713 001000 5.62 1.16 20160713 001000 5.63 1.13 20160713 001000 5.63 1.16 20160713 001000 5.64 1.13 20160713 001000 5.64 1.14 20160713 001000 5.64 1.16 20160713 001000 5.65 1.14 20160713 001000 5.65 1.15 20160713 001000 5.65 1.16 20160713 001000 5.66 1.15 20160713 001100 3.08 1.21 20160713 001100 3.17 1.21 20160713 001100 3.27 1.21 20160713 001100 3.35 1.21 20160713 001100 3.44 1.22 20160713 001100 3.52 1.22 20160713 001100 3.64 1.23 20160713 001100 3.73 1.24 20160713 001100 3.85 1.25 20160713 001100 3.97 1.26 20160713 001100 4.07 1.27 20160713 001100 4.19 1.28 20160713 001100 4.32 1.28 20160713 001100 4.43 1.29 20160713 001100 4.53 1.29 20160713 001100 4.57 1.29 20160713 001100 4.60 1.29 20160713 001100 4.65 1.28 20160713 001100 4.71 1.28 20160713 001100 4.77 1.27 20160713 001100 4.83 1.27 20160713 001100 4.90 1.27 20160713 001100 4.99 1.26 20160713 001100 5.10 1.26 20160713 001100 5.29 1.25 20160713 001100 5.47 1.25 20160713 001100 5.62 1.24 20160713 001100 5.79 1.24 20160713 001100 5.96 1.24 20160713 001100 6.04 1.12 20160713 001100 6.09 1.12 20160713 001100 6.13 1.23 20160713 001100 6.17 1.12 20160713 001100 6.24 1.13 20160713 001100 6.26 1.23 20160713 001100 6.31 1.13 20160713 001100 6.37 1.13 20160713 001100 6.41 1.22 20160713 001100 6.45 1.14 20160713 001100 6.49 1.22 20160713 001100 6.53 1.21 20160713 001100 6.54 1.15 20160713 001100 6.59 1.21 20160713 001100 6.62 1.17 20160713 001100 6.64 1.20 20160713 001100 6.68 1.20 20160713 001100 6.71 1.18 20160713 001100 6.73 1.20 20160713 001100 6.76 1.19 20160713 001100 6.79 1.18 20160713 001100 6.82 1.20 20160713 001100 6.84 1.18 20160713 001100 6.85 1.18 20160713 001100 6.88 1.19 20160713 001100 6.91 1.20 20160713 001100 6.91 1.21 20160713 001100 6.97 1.21 20160713 001100 7.02 1.22 20160713 001100 7.04 1.22 20160713 001100 7.10 1.23 20160713 001100 7.14 1.24 20160713 001100 7.16 1.24 20160713 001100 7.22 1.25 20160713 001100 7.27 1.25 20160713 001200 2.46 1.29 20160713 001200 2.48 1.31 20160713 001200 2.51 1.32 20160713 001200 2.56 1.33 20160713 001200 2.76 1.31 20160713 001200 2.95 1.30 20160713 001200 3.10 1.29 20160713 001200 3.28 1.28 20160713 001200 3.44 1.27 20160713 001200 3.60 1.26 20160713 001200 3.73 1.25 20160713 001200 3.87 1.24 20160713 001200 4.00 1.23 20160713 001200 4.10 1.23 20160713 001200 4.22 1.23 20160713 001200 4.35 1.22 20160713 001200 4.47 1.22 20160713 001200 4.62 1.21 20160713 001200 4.76 1.07 20160713 001200 4.78 1.20 20160713 001200 4.92 1.20 20160713 001200 5.02 1.14 20160713 001200 5.06 1.14 20160713 001200 5.08 1.12 20160713 001200 5.09 1.19 20160713 001200 5.10 1.14 20160713 001200 5.11 1.06 20160713 001200 5.12 1.15 20160713 001200 5.13 1.10 20160713 001200 5.14 1.15 20160713 001200 5.16 1.16 20160713 001200 5.16 1.17 20160713 001200 5.16 1.18 20160713 001200 5.20 1.09 20160713 001200 5.30 1.07 20160713 001200 5.39 1.05 20160713 001200 5.48 1.04 20160713 001200 5.50 1.03 20160713 001200 5.59 1.01 20160713 001200 5.73 0.99 20160713 001200 5.77 1.03 20160713 001200 5.86 0.97 20160713 001200 5.93 0.96 20160713 001200 6.03 0.95 20160713 001200 6.14 0.94 20160713 001200 6.14 1.01 20160713 001200 6.22 0.93 20160713 001200 6.34 0.92 20160713 001200 6.45 0.91 20160713 001200 6.49 1.00 20160713 001200 6.56 0.90 20160713 001200 6.69 0.89 20160713 001200 6.78 0.89 20160713 001200 6.80 0.99 20160713 001200 6.81 0.89 20160713 001200 6.85 0.90 20160713 001200 6.90 0.91 20160713 001200 6.97 0.92 20160713 001200 7.03 0.93 20160713 001200 7.11 0.94 20160713 001200 7.16 0.97 20160713 001200 7.20 0.95 20160713 001200 7.28 0.96 20160713 001300 4.49 0.97 20160713 001300 4.51 0.98 20160713 001300 4.53 0.99 20160713 001300 4.59 1.01 20160713 001300 4.63 0.96 20160713 001300 4.68 1.02 20160713 001300 4.79 1.03 20160713 001300 4.92 1.05 20160713 001300 5.07 1.06 20160713 001300 5.19 1.07 20160713 001300 5.20 1.06 20160713 001300 5.20 1.07 20160713 001300 5.27 1.08 20160713 001300 5.28 1.06 20160713 001300 5.37 1.06 20160713 001300 5.53 1.06 20160713 001300 5.67 1.06 20160713 001300 5.90 1.07 20160713 002300 2.12 0.25 20160713 002300 2.14 0.31 20160713 002300 2.33 0.19 20160713 002300 2.36 0.40 20160713 002300 2.66 0.14 20160713 002300 2.82 0.49 20160713 002300 3.41 0.57 20160713 002300 3.77 0.92 20160713 002300 3.93 0.97 20160713 002300 4.16 0.85 20160713 002300 4.24 0.68 20160713 002300 4.38 1.01 20160713 002300 4.78 0.79 20160713 002300 5.21 1.05 20160713 002300 6.13 1.09 20160713 002300 7.35 1.14 20160713 002300 8.74 1.20 20160713 002300 9.37 1.08 20160713 002300 9.40 1.06 20160713 002300 9.50 1.09 20160713 002300 9.62 1.11 20160713 002300 9.70 1.13 20160713 002300 9.76 1.15 20160713 002300 9.76 1.23 20160713 002300 9.79 1.17 20160713 002300 9.79 1.19 20160713 002400 10.49 -0.03 20160713 002400 10.94 -0.60 20160713 002400 11.10 -0.55 20160713 002400 11.22 -0.49 20160713 002400 11.26 -0.45 20160713 002400 11.33 -0.39 20160713 002400 11.41 -0.33 20160713 002400 11.50 -0.28 20160713 002400 11.61 -0.11 20160713 002400 11.61 -0.22 20160713 002400 11.71 -0.17 20160713 002400 3.12 -0.18 20160713 002400 3.19 -0.26 20160713 002400 3.67 -0.11 20160713 002400 3.75 -0.32 20160713 002400 3.84 -0.01 20160713 002400 3.95 0.71 20160713 002400 3.96 0.74 20160713 002400 4.15 0.78 20160713 002400 4.28 0.71 20160713 002400 4.30 0.08 20160713 002400 4.48 0.81 20160713 002400 4.79 0.85 20160713 002400 4.83 0.17 20160713 002400 4.83 -0.38 20160713 002400 4.84 0.47 20160713 002400 4.88 0.74 20160713 002400 4.94 0.47 20160713 002400 5.00 0.44 20160713 002400 5.26 0.89 20160713 002400 5.39 0.79 20160713 002400 5.51 0.27 20160713 002400 5.51 0.37 20160713 002400 5.76 0.93 20160713 002400 6.03 0.82 20160713 002400 6.08 -0.44 20160713 002400 6.16 0.31 20160713 002400 6.19 0.37 20160713 002400 6.27 0.96 20160713 002400 6.57 0.86 20160713 002400 6.77 0.45 20160713 002400 6.81 0.25 20160713 002400 7.00 0.99 20160713 002400 7.21 -0.49 20160713 002400 7.22 0.90 20160713 002400 7.35 1.00 20160713 002400 7.40 0.55 20160713 002400 7.45 0.98 20160713 002400 7.58 0.95 20160713 002400 7.65 0.18 20160713 002400 7.70 0.92 20160713 002400 7.88 0.89 20160713 002400 7.91 0.94 20160713 002400 8.04 0.66 20160713 002400 8.06 0.86 20160713 002400 8.18 0.83 20160713 002400 8.34 0.79 20160713 002400 8.45 0.99 20160713 002400 8.49 0.75 20160713 002400 8.54 -0.53 20160713 002400 8.60 0.11 20160713 002400 9.14 1.03 20160713 002400 9.46 0.04 20160713 002400 9.81 -0.57 20160713 002500 10.16 1.25 20160713 002500 10.77 1.30 20160713 002500 11.37 1.35 20160713 002500 11.58 1.36 20160713 002500 11.67 1.36 20160713 002500 11.78 1.37 20160713 002500 5.05 0.47 20160713 002500 5.07 0.42 20160713 002500 5.09 0.41 20160713 002500 5.18 0.47 20160713 002500 5.19 0.42 20160713 002500 5.31 0.47 20160713 002500 5.37 0.43 20160713 002500 5.43 0.42 20160713 002500 5.45 0.47 20160713 002500 5.57 0.47 20160713 002500 5.62 0.42 20160713 002500 5.69 0.44 20160713 002500 5.72 0.48 20160713 002500 5.84 0.41 20160713 002500 5.85 0.48 20160713 002500 5.94 0.45 20160713 002500 5.95 0.94 20160713 002500 6.01 0.47 20160713 002500 6.01 0.90 20160713 002500 6.05 0.41 20160713 002500 6.10 0.86 20160713 002500 6.15 0.44 20160713 002500 6.19 0.82 20160713 002500 6.19 0.98 20160713 002500 6.23 0.46 20160713 002500 6.25 0.43 20160713 002500 6.27 0.40 20160713 002500 6.36 0.41 20160713 002500 6.36 0.76 20160713 002500 6.45 0.47 20160713 002500 6.46 0.40 20160713 002500 6.49 0.39 20160713 002500 6.51 0.39 20160713 002500 6.57 0.71 20160713 002500 6.58 0.38 20160713 002500 6.62 0.38 20160713 002500 6.62 0.48 20160713 002500 6.63 0.38 20160713 002500 6.76 0.66 20160713 002500 6.78 0.49 20160713 002500 6.92 0.49 20160713 002500 6.95 1.03 20160713 002500 7.00 0.61 20160713 002500 7.01 0.49 20160713 002500 7.04 0.49 20160713 002500 7.07 0.49 20160713 002500 7.09 0.49 20160713 002500 7.12 0.49 20160713 002500 7.15 0.50 20160713 002500 7.18 0.51 20160713 002500 7.21 0.52 20160713 002500 7.23 0.56 20160713 002500 7.24 0.54 20160713 002500 7.68 1.08 20160713 002500 8.27 1.11 20160713 002500 8.95 1.16 20160713 002500 9.61 1.21 20160713 002600 10.53 1.27 20160713 002600 11.36 1.30 20160713 002600 11.88 1.38 20160713 002600 12.03 1.39 20160713 002600 12.19 1.34 20160713 002600 12.24 1.41 20160713 002600 12.40 1.42 20160713 002600 12.63 1.45 20160713 002600 12.79 1.76 20160713 002600 12.80 1.76 20160713 002600 12.82 1.72 20160713 002600 12.84 1.74 20160713 002600 12.86 1.70 20160713 002600 12.89 1.48 20160713 002600 12.91 1.69 20160713 002600 12.94 1.36 20160713 002600 12.95 1.64 20160713 002600 12.96 1.50 20160713 002600 12.96 1.66 20160713 002600 13.00 1.52 20160713 002600 13.01 1.61 20160713 002600 13.03 1.75 20160713 002600 13.06 1.53 20160713 002600 13.07 1.59 20160713 002600 13.12 1.57 20160713 002600 13.12 1.58 20160713 002600 13.14 1.55 20160713 002600 13.17 1.57 20160713 002600 13.20 1.73 20160713 002600 13.22 1.56 20160713 002600 13.47 1.71 20160713 002600 13.77 1.70 20160713 002600 13.81 1.40 20160713 002600 14.06 1.69 20160713 002600 14.40 1.43 20160713 002600 14.44 1.68 20160713 002600 14.54 1.46 20160713 002600 14.67 1.48 20160713 002600 14.77 1.51 20160713 002600 14.85 1.54 20160713 002600 14.87 1.67 20160713 002600 15.03 1.57 20160713 002600 15.17 1.60 20160713 002600 15.23 1.67 20160713 002600 15.33 1.63 20160713 002600 15.50 1.66 20160713 002600 2.26 0.95 20160713 002600 2.61 0.95 20160713 002600 2.90 0.95 20160713 002600 3.25 0.95 20160713 002600 3.61 0.96 20160713 002600 3.91 0.95 20160713 002600 4.19 0.97 20160713 002600 4.55 0.98 20160713 002600 4.91 1.00 20160713 002600 5.36 1.02 20160713 002600 5.84 1.04 20160713 002600 6.24 1.06 20160713 002600 6.72 1.09 20160713 002600 7.20 1.11 20160713 002600 7.62 1.14 20160713 002600 8.34 1.17 20160713 002600 9.08 1.21 20160713 002600 9.73 1.23 20160713 002700 0.77 0.76 20160713 002700 0.79 0.78 20160713 002700 0.79 0.80 20160713 002700 0.84 0.83 20160713 002700 0.85 0.76 20160713 002700 0.93 0.86 20160713 002700 1.01 0.89 20160713 002700 1.04 0.81 20160713 002700 1.09 0.91 20160713 002700 1.15 0.93 20160713 002700 1.19 0.95 20160713 002700 1.27 0.85 20160713 002700 1.37 0.95 20160713 002700 1.53 0.89 20160713 002700 1.66 0.95 20160713 002700 1.81 0.93 20160713 002700 1.92 0.95 20160713 002700 2.10 0.96 20160713 002700 2.42 0.99 20160713 002700 2.80 1.02 20160713 002700 3.11 1.05 20160713 002700 3.34 1.05 20160713 002700 3.49 1.03 20160713 004300 2.42 1.58 20160713 004300 2.49 1.60 20160713 004300 2.53 1.57 20160713 004300 2.56 1.61 20160713 004300 2.60 1.63 20160713 004300 2.67 1.64 20160713 004300 2.73 1.55 20160713 004300 2.73 1.65 20160713 004300 2.81 1.67 20160713 004300 2.88 1.68 20160713 004300 2.91 1.69 20160713 004300 2.94 1.69 20160713 004300 3.06 1.54 20160713 004300 3.33 1.53 20160713 004300 3.74 1.52 20160713 004300 4.13 1.50 20160713 004300 4.54 1.49 20160713 004300 4.93 1.48 20160713 004300 5.35 1.47 20160713 004300 5.48 1.47 20160713 004300 5.57 1.48 20160713 004300 5.66 1.48 20160713 004300 5.81 1.48 20160713 004300 5.96 1.49 20160713 004300 6.12 1.49 20160713 004300 6.26 1.49 20160713 004300 6.27 1.41 20160713 004300 6.33 1.45 20160713 004300 6.42 1.37 20160713 004300 6.45 1.50 20160713 004300 6.48 1.49 20160713 004300 6.74 1.33 20160713 004300 7.07 1.30 20160713 004300 7.62 1.26 20160713 004300 8.22 1.22 20160713 004300 8.94 1.18 20160713 004400 0.25 1.50 20160713 004400 0.39 1.52 20160713 004400 0.40 1.48 20160713 004400 0.46 1.48 20160713 004400 0.47 1.48 20160713 004400 0.49 1.48 20160713 004400 0.54 1.48 20160713 004400 0.56 1.48 20160713 004400 0.57 1.48 20160713 004400 0.61 1.47 20160713 004400 0.62 1.47 20160713 004400 0.65 1.47 20160713 004400 0.66 1.47 20160713 004400 0.72 1.54 20160713 004400 0.76 1.48 20160713 004400 1.07 1.56 20160713 004400 1.12 1.48 20160713 004400 1.33 1.58 20160713 004400 1.50 1.48 20160713 004400 1.67 1.59 20160713 004400 1.82 1.48 20160713 004400 1.99 1.61 20160713 004400 2.22 1.48 20160713 004400 2.27 1.62 20160713 004400 2.28 1.62 20160713 004400 2.29 1.62 20160713 004400 2.29 1.63 20160713 004400 2.30 1.62 20160713 004400 2.31 1.62 20160713 004400 2.32 1.62 20160713 004400 2.34 1.61 20160713 004400 2.34 1.62 20160713 004400 2.37 1.62 20160713 004400 2.42 1.63 20160713 004400 2.45 1.64 20160713 004400 2.53 1.65 20160713 004400 2.60 1.66 20160713 004400 2.62 1.48 20160713 004400 2.70 1.66 20160713 004400 3.03 1.48 20160713 004400 3.21 1.46 20160713 004400 3.43 1.43 20160713 004400 3.65 1.40 20160713 004400 3.83 1.38 20160713 004400 4.05 1.35 20160713 004400 4.25 1.32 20160713 004400 4.43 1.30 20160713 004400 4.61 1.27 20160713 004400 4.75 1.25 20160713 004400 4.76 1.25 20160713 004400 4.78 1.24 20160713 004400 4.84 1.24 20160713 004400 4.96 1.24 20160713 004400 5.12 1.24 20160713 004400 5.31 1.23 20160713 004400 5.53 1.23 20160713 004400 5.84 1.23 20160713 004400 6.29 1.23 20160713 004400 6.87 1.24 20160713 004400 7.49 1.25 20160713 004400 8.18 1.26 20160713 004500 0.87 1.46 20160713 004500 0.94 1.47 20160713 004500 0.95 1.46 20160713 004500 10.06 1.29 20160713 004500 10.16 1.36 20160713 004500 1.06 1.46 20160713 004500 10.65 1.34 20160713 004500 10.68 1.30 20160713 004500 1.09 1.47 20160713 004500 11.17 1.33 20160713 004500 11.36 1.31 20160713 004500 1.20 1.46 20160713 004500 1.32 1.47 20160713 004500 1.35 1.46 20160713 004500 1.52 1.47 20160713 004500 1.53 1.45 20160713 004500 1.73 1.45 20160713 004500 1.79 1.48 20160713 004500 1.94 1.45 20160713 004500 2.06 1.48 20160713 004500 2.12 1.45 20160713 004500 2.35 1.48 20160713 004500 2.58 1.45 20160713 004500 2.59 1.48 20160713 004500 2.90 1.49 20160713 004500 2.99 1.49 20160713 004500 3.09 1.48 20160713 004500 3.16 1.45 20160713 004500 3.22 1.49 20160713 004500 3.39 1.48 20160713 004500 3.62 1.49 20160713 004500 3.64 1.45 20160713 004500 3.85 1.49 20160713 004500 4.10 1.49 20160713 004500 4.23 1.45 20160713 004500 4.42 1.49 20160713 004500 4.59 1.34 20160713 004500 4.60 1.32 20160713 004500 4.62 1.37 20160713 004500 4.63 1.39 20160713 004500 4.66 1.41 20160713 004500 4.66 1.45 20160713 004500 4.66 1.49 20160713 004500 4.67 1.43 20160713 004500 4.68 1.48 20160713 004500 4.69 1.31 20160713 004500 4.82 1.45 20160713 004500 4.90 1.31 20160713 004500 5.15 1.32 20160713 004500 5.35 1.32 20160713 004500 5.42 1.45 20160713 004500 5.61 1.33 20160713 004500 5.88 1.33 20160713 004500 5.91 1.45 20160713 004500 6.13 1.33 20160713 004500 6.52 1.45 20160713 004500 7.15 1.45 20160713 004500 7.67 1.43 20160713 004500 8.13 1.42 20160713 004500 8.66 1.41 20160713 004500 8.86 1.27 20160713 004500 9.20 1.39 20160713 004500 9.38 1.28 20160713 004500 9.72 1.37 20160713 004600 4.12 1.48 20160713 004600 4.14 1.46 20160713 004600 4.23 1.47 20160713 004600 4.24 1.44 20160713 004600 4.34 1.42 20160713 004600 4.42 1.47 20160713 004600 4.49 1.41 20160713 004600 4.55 1.46 20160713 004600 4.67 1.39 20160713 004600 4.77 1.46 20160713 004600 4.80 1.50 20160713 004600 4.89 1.37 20160713 004600 4.89 1.50 20160713 004600 4.98 1.49 20160713 004600 5.00 1.46 20160713 004600 5.10 1.49 20160713 004600 5.16 1.36 20160713 004600 5.19 1.45 20160713 004600 5.21 1.48 20160713 004600 5.30 1.47 20160713 004600 5.41 1.45 20160713 004600 5.44 1.34 20160713 004600 5.44 1.47 20160713 004600 5.56 1.46 20160713 004600 5.63 1.45 20160713 004600 5.66 1.33 20160713 004600 5.70 1.46 20160713 004600 5.76 1.33 20160713 004600 5.78 1.45 20160713 004600 5.87 1.33 20160713 004600 5.97 1.33 20160713 004600 6.08 1.33 20160713 004600 6.21 1.33 20160713 004600 6.32 1.33 20160713 004600 6.35 1.34 20160713 004600 6.45 1.33 20160713 004600 6.57 1.33 20160713 004600 6.59 1.34 20160713 004600 6.66 1.34 20160713 004600 6.67 1.36 20160713 004600 6.67 1.38 20160713 004600 6.68 1.35 20160713 004600 6.69 1.37 20160713 004600 6.70 1.35 20160713 004600 6.70 1.39 20160713 004600 6.71 1.41 20160713 004600 6.72 1.40 20160713 004600 6.73 1.41 20160713 004600 6.75 1.35 20160713 004600 6.75 1.41 20160713 004600 6.79 1.35 20160713 004600 6.83 1.41 20160713 004600 6.85 1.36 20160713 004600 6.90 1.36 20160713 004600 6.90 1.40 20160713 004600 6.93 1.40 20160713 004600 6.96 1.37 20160713 004600 6.99 1.40 20160713 004600 7.01 1.37 20160713 004600 7.02 1.39 20160713 004600 7.07 1.39 20160713 004600 7.08 1.38 20160713 004600 7.11 1.39 20160713 004600 7.14 1.38 20160713 004700 10.03 1.83 20160713 004700 10.05 1.85 20160713 004700 3.88 1.55 20160713 004700 3.97 1.54 20160713 004700 4.08 1.54 20160713 004700 4.08 1.55 20160713 004700 4.22 1.53 20160713 004700 4.33 1.53 20160713 004700 4.40 1.55 20160713 004700 4.46 1.52 20160713 004700 4.56 1.52 20160713 004700 4.69 1.51 20160713 004700 4.72 1.55 20160713 004700 5.09 1.55 20160713 004700 5.42 1.55 20160713 004700 5.73 1.55 20160713 004700 6.06 1.55 20160713 004700 6.42 1.55 20160713 004700 6.72 1.63 20160713 004700 6.74 1.63 20160713 004700 6.76 1.55 20160713 004700 6.76 1.63 20160713 004700 6.80 1.62 20160713 004700 6.83 1.61 20160713 004700 6.90 1.60 20160713 004700 6.97 1.60 20160713 004700 7.00 1.63 20160713 004700 7.01 1.55 20160713 004700 7.01 1.59 20160713 004700 7.10 1.58 20160713 004700 7.14 1.57 20160713 004700 7.23 1.63 20160713 004700 7.24 1.59 20160713 004700 7.33 1.56 20160713 004700 7.37 1.61 20160713 004700 7.45 1.64 20160713 004700 7.49 1.62 20160713 004700 7.61 1.66 20160713 004700 7.62 1.57 20160713 004700 7.71 1.69 20160713 004700 7.77 1.62 20160713 004700 7.91 1.57 20160713 004700 7.91 1.72 20160713 004700 8.07 1.62 20160713 004700 8.13 1.75 20160713 004700 8.14 1.58 20160713 004700 8.25 1.78 20160713 004700 8.33 1.61 20160713 004700 8.43 1.58 20160713 004700 8.50 1.81 20160713 004700 8.63 1.61 20160713 004700 8.65 1.81 20160713 004700 8.69 1.59 20160713 004700 8.88 1.60 20160713 004700 8.89 1.82 20160713 004700 8.96 1.61 20160713 004700 9.09 1.82 20160713 004700 9.24 1.82 20160713 004700 9.44 1.82 20160713 004700 9.56 1.82 20160713 004700 9.74 1.81 20160713 004700 9.91 1.81 20160713 004700 9.97 1.82 20160713 004800 10.12 1.87 20160713 004800 10.19 1.89 20160713 004800 10.23 1.91 20160713 004800 10.33 1.93 20160713 004800 10.36 1.95 20160713 004800 10.48 1.97 20160713 004800 10.53 1.98 20160713 004800 10.55 1.98 20160713 004800 10.56 1.99 20160713 004800 10.58 1.99 20160713 004800 10.62 1.99 20160713 004900 7.32 2.63 20160713 004900 7.56 2.63 20160713 005000 10.17 2.45 20160713 005000 10.35 2.51 20160713 005000 10.41 2.48 20160713 005000 10.63 2.50 20160713 005000 5.59 2.44 20160713 005000 5.60 2.43 20160713 005000 5.60 2.46 20160713 005000 5.62 2.42 20160713 005000 5.62 2.46 20160713 005000 5.69 2.41 20160713 005000 5.69 2.46 20160713 005000 5.79 2.46 20160713 005000 5.81 2.40 20160713 005000 5.88 2.40 20160713 005000 5.90 2.46 20160713 005000 6.07 2.39 20160713 005000 6.08 2.46 20160713 005000 6.21 2.38 20160713 005000 6.30 2.47 20160713 005000 6.46 2.46 20160713 005000 6.47 2.41 20160713 005000 6.65 2.47 20160713 005000 6.69 2.43 20160713 005000 6.73 2.46 20160713 005000 6.86 2.46 20160713 005000 6.99 2.47 20160713 005000 7.07 2.46 20160713 005000 7.08 2.50 20160713 005000 7.18 2.46 20160713 005000 7.20 2.19 20160713 005000 7.25 2.52 20160713 005000 7.28 2.47 20160713 005000 7.29 2.20 20160713 005000 7.35 2.46 20160713 005000 7.37 2.21 20160713 005000 7.39 2.55 20160713 005000 7.45 2.21 20160713 005000 7.45 2.46 20160713 005000 7.56 2.58 20160713 005000 7.57 2.22 20160713 005000 7.68 2.23 20160713 005000 7.70 2.61 20160713 005000 7.71 2.47 20160713 005000 7.81 2.24 20160713 005000 7.82 2.64 20160713 005000 7.96 2.25 20160713 005000 8.08 2.48 20160713 005000 8.10 2.25 20160713 005000 8.25 2.26 20160713 005000 8.46 2.48 20160713 005000 8.50 2.28 20160713 005000 8.81 2.31 20160713 005000 8.81 2.49 20160713 005000 9.12 2.34 20160713 005000 9.16 2.49 20160713 005000 9.37 2.37 20160713 005000 9.58 2.50 20160713 005000 9.66 2.40 20160713 005000 9.93 2.43 20160713 005000 9.97 2.50 20160713 005100 3.93 1.30 20160713 005100 4.08 1.29 20160713 005100 4.16 1.30 20160713 005100 4.30 1.29 20160713 005100 4.46 1.29 20160713 005100 4.51 1.46 20160713 005100 4.52 1.41 20160713 005100 4.52 1.43 20160713 005100 4.54 1.45 20160713 005100 4.54 1.48 20160713 005100 4.57 1.49 20160713 005100 4.61 1.39 20160713 005100 4.62 1.50 20160713 005100 4.68 1.28 20160713 005100 4.70 1.51 20160713 005100 4.72 1.37 20160713 005100 4.81 1.53 20160713 005100 4.87 1.35 20160713 005100 4.92 1.54 20160713 005100 4.93 1.28 20160713 005100 4.94 1.31 20160713 005100 5.02 1.66 20160713 005100 5.02 1.69 20160713 005100 5.04 1.63 20160713 005100 5.05 1.72 20160713 005100 5.08 1.32 20160713 005100 5.08 1.55 20160713 005100 5.09 1.60 20160713 005100 5.12 1.75 20160713 005100 5.17 1.58 20160713 005100 5.19 1.27 20160713 005100 5.21 1.78 20160713 005100 5.31 1.80 20160713 005100 5.32 1.30 20160713 005100 5.43 1.27 20160713 005100 5.49 1.82 20160713 005100 5.54 1.28 20160713 005100 5.72 1.26 20160713 005100 5.73 1.84 20160713 005100 5.81 1.32 20160713 005100 5.99 1.85 20160713 005100 6.22 1.86 20160713 005100 6.47 1.32 20160713 005100 6.53 1.87 20160713 005100 6.79 2.15 20160713 005100 6.82 2.16 20160713 005100 6.86 2.15 20160713 005100 6.87 1.88 20160713 005100 6.88 2.17 20160713 005100 6.89 2.14 20160713 005100 6.99 2.18 20160713 005100 7.02 2.12 20160713 005100 7.13 1.89 20160713 005100 7.13 2.08 20160713 005100 7.14 2.19 20160713 005100 7.24 2.05 20160713 005100 7.41 2.03 20160713 005100 7.48 2.00 20160713 005100 7.51 1.90 20160713 005100 7.59 1.98 20160713 005100 7.76 1.95 20160713 005100 7.83 1.93 20160713 005100 7.91 1.91 20160713 005200 10.40 1.37 20160713 005200 10.78 1.36 20160713 005200 10.90 1.35 20160713 005200 12.04 1.55 20160713 005200 12.60 2.75 20160713 005200 12.64 2.74 20160713 005200 13.04 2.76 20160713 005200 14.00 2.77 20160713 005200 15.46 2.78 20160713 005200 16.28 1.60 20160713 005200 17.27 2.79 20160713 005200 17.78 2.76 20160713 005200 18.49 2.74 20160713 005200 19.16 2.71 20160713 005200 19.64 2.68 20160713 005200 20.26 2.65 20160713 005200 20.62 1.63 20160713 005200 20.84 2.62 20160713 005200 21.23 2.48 20160713 005200 21.25 2.44 20160713 005200 21.38 2.58 20160713 005200 21.82 2.55 20160713 005200 22.02 2.51 20160713 005200 22.11 2.40 20160713 005200 23.68 2.37 20160713 005200 25.26 1.67 20160713 005200 25.64 2.33 20160713 005200 28.49 2.29 20160713 005200 29.19 1.71 20160713 005200 31.53 2.25 20160713 005200 33.76 1.75 20160713 005200 3.43 1.45 20160713 005200 3.47 1.46 20160713 005200 35.13 2.21 20160713 005200 37.50 2.18 20160713 005200 38.46 2.14 20160713 005200 38.47 1.79 20160713 005200 39.64 2.10 20160713 005200 40.61 2.06 20160713 005200 4.08 1.44 20160713 005200 4.11 1.47 20160713 005200 41.55 2.02 20160713 005200 42.41 1.82 20160713 005200 42.58 1.98 20160713 005200 43.37 1.95 20160713 005200 44.31 1.91 20160713 005200 45.17 1.86 20160713 005200 5.02 1.48 20160713 005200 5.08 1.42 20160713 005200 6.10 1.49 20160713 005200 6.23 1.42 20160713 005200 6.82 1.41 20160713 005200 7.37 1.33 20160713 005200 7.47 1.50 20160713 005200 7.50 1.40 20160713 005200 8.17 1.39 20160713 005200 8.29 1.34 20160713 005200 8.67 1.39 20160713 005200 9.02 1.52 20160713 005200 9.11 1.34 20160713 005200 9.25 1.38 20160713 005200 9.88 1.37 20160713 005200 9.92 1.35 20160713 005300 10.42 2.08 20160713 005300 10.46 2.18 20160713 005300 11.07 2.10 20160713 005300 11.24 2.22 20160713 005300 11.89 2.12 20160713 005300 12.05 2.26 20160713 005300 12.13 3.84 20160713 005300 12.13 3.87 20160713 005300 12.13 3.92 20160713 005300 12.15 3.82 20160713 005300 12.15 3.89 20160713 005300 12.18 3.95 20160713 005300 12.21 3.79 20160713 005300 12.25 3.98 20160713 005300 12.27 3.76 20160713 005300 12.34 3.70 20160713 005300 12.40 3.65 20160713 005300 12.43 2.79 20160713 005300 12.43 2.93 20160713 005300 12.44 2.72 20160713 005300 12.44 2.86 20160713 005300 12.45 3.59 20160713 005300 12.47 3.01 20160713 005300 12.50 2.64 20160713 005300 12.50 3.52 20160713 005300 12.52 3.07 20160713 005300 12.54 2.59 20160713 005300 12.55 3.14 20160713 005300 12.56 3.47 20160713 005300 12.60 3.41 20160713 005300 12.62 3.34 20160713 005300 12.63 3.22 20160713 005300 12.66 2.54 20160713 005300 12.67 3.29 20160713 005300 12.72 2.14 20160713 005300 12.82 2.29 20160713 005300 12.83 2.49 20160713 005300 13.08 2.43 20160713 005300 13.21 2.74 20160713 005300 13.33 2.39 20160713 005300 13.51 2.16 20160713 005300 13.65 2.34 20160713 005300 13.80 2.33 20160713 005300 14.05 2.29 20160713 005300 14.12 2.18 20160713 005300 14.12 2.73 20160713 005300 14.43 2.25 20160713 005300 14.43 2.37 20160713 005300 14.79 2.41 20160713 005300 14.86 2.20 20160713 005300 15.17 2.45 20160713 005300 15.47 2.50 20160713 005300 15.57 2.73 20160713 005300 15.74 2.54 20160713 005300 16.00 2.58 20160713 005300 16.27 2.63 20160713 005300 16.47 2.67 20160713 005300 16.59 2.71 20160713 005300 8.40 2.03 20160713 005300 8.77 2.07 20160713 005300 8.82 2.04 20160713 005300 9.27 2.11 20160713 005300 9.61 2.06 20160713 005300 9.77 2.14 20160713 005400 10.68 4.35 20160713 005400 12.19 4.45 20160713 005400 12.24 4.00 20160713 005400 12.34 4.06 20160713 005400 12.41 4.20 20160713 005400 12.42 4.13 20160713 005400 12.43 4.52 20160713 005400 12.46 4.26 20160713 005400 12.46 4.39 20160713 005400 12.46 4.45 20160713 005400 12.47 4.59 20160713 005400 12.49 4.33 20160713 005400 12.88 4.64 20160713 005400 13.04 4.51 20160713 005400 13.38 4.71 20160713 005400 13.77 4.57 20160713 005400 13.87 4.77 20160713 005400 14.28 4.83 20160713 005400 14.59 4.63 20160713 005400 14.78 4.89 20160713 005400 15.28 4.96 20160713 005400 15.39 4.69 20160713 005400 15.78 5.02 20160713 005400 16.05 4.74 20160713 005400 16.19 5.07 20160713 005400 16.63 5.12 20160713 005400 16.74 4.80 20160713 005400 16.93 5.13 20160713 005400 17.18 5.14 20160713 005400 17.46 5.15 20160713 005400 17.48 4.86 20160713 005400 17.76 5.16 20160713 005400 17.99 5.17 20160713 005400 18.08 4.90 20160713 005400 18.25 5.18 20160713 005400 18.54 5.19 20160713 005400 18.74 4.96 20160713 005400 18.80 5.19 20160713 005400 18.93 5.01 20160713 005400 18.96 5.21 20160713 005400 19.11 5.06 20160713 005400 19.13 5.24 20160713 005400 19.30 5.11 20160713 005400 19.35 5.26 20160713 005400 19.51 5.29 20160713 005400 19.53 5.16 20160713 005400 19.72 5.31 20160713 005400 19.74 5.21 20160713 005400 19.95 5.34 20160713 005400 20.00 5.27 20160713 005400 20.14 5.36 20160713 005400 20.23 5.32 20160713 005400 20.37 5.39 20160713 005400 20.50 5.38 20160713 005400 20.62 5.42 20160713 005400 2.52 3.71 20160713 005400 2.67 3.63 20160713 005400 3.18 3.80 20160713 005400 4.28 3.90 20160713 005400 4.41 3.52 20160713 005400 5.28 3.98 20160713 005400 6.65 4.07 20160713 005400 8.07 4.17 20160713 005400 9.31 4.26 20160713 005500 11.04 3.20 20160713 005500 13.49 3.09 20160713 005500 15.94 2.97 20160713 005500 17.95 2.88 20160713 005500 20.39 2.76 20160713 005500 20.40 3.91 20160713 005500 20.53 3.89 20160713 005500 20.70 3.87 20160713 005500 20.86 3.86 20160713 005500 21.79 3.90 20160713 005500 22.26 2.70 20160713 005500 22.70 3.93 20160713 005500 23.59 3.97 20160713 005500 23.60 2.66 20160713 005500 24.35 4.00 20160713 005500 25.23 4.03 20160713 005500 25.25 2.62 20160713 005500 26.08 4.07 20160713 005500 26.78 4.09 20160713 005500 26.94 2.58 20160713 005500 27.68 4.13 20160713 005500 28.36 2.54 20160713 005500 28.42 4.15 20160713 005500 28.88 4.13 20160713 005500 29.48 4.11 20160713 005500 30.05 2.50 20160713 005500 30.16 4.09 20160713 005500 30.69 4.07 20160713 005500 31.36 4.05 20160713 005500 31.79 2.45 20160713 005500 32.06 4.04 20160713 005500 32.68 4.02 20160713 005500 33.42 4.01 20160713 005500 33.54 2.41 20160713 005500 33.99 3.95 20160713 005500 34.36 3.84 20160713 005500 34.71 3.76 20160713 005500 34.98 2.38 20160713 005500 35.16 3.65 20160713 005500 35.64 3.55 20160713 005500 35.75 2.36 20160713 005500 36.03 3.46 20160713 005500 36.31 2.35 20160713 005500 36.56 3.36 20160713 005500 36.80 2.34 20160713 005500 37.12 3.25 20160713 005500 37.36 2.34 20160713 005500 37.62 3.16 20160713 005500 37.94 3.06 20160713 005500 37.95 2.33 20160713 005500 38.21 2.96 20160713 005500 38.44 2.32 20160713 005500 38.45 2.87 20160713 005500 38.69 2.77 20160713 005500 38.98 2.67 20160713 005500 39.03 2.31 20160713 005500 39.23 2.59 20160713 005500 39.53 2.49 20160713 005500 39.63 2.31 20160713 005500 39.82 2.39 20160713 005500 40.13 2.30 20160713 005500 6.67 3.41 20160713 005500 9.00 3.30 20160713 005600 11.84 5.50 20160713 005600 11.98 5.52 20160713 005600 12.06 5.49 20160713 005600 12.19 5.55 20160713 005600 12.39 5.58 20160713 005600 12.40 5.48 20160713 005600 12.57 5.61 20160713 005600 12.70 5.47 20160713 005600 12.79 5.64 20160713 005600 12.99 5.67 20160713 005600 13.13 5.47 20160713 005600 13.22 5.70 20160713 005600 13.42 5.73 20160713 005600 13.54 5.46 20160713 005600 13.68 5.76 20160713 005600 13.89 5.45 20160713 005600 13.97 5.80 20160713 005600 14.28 5.83 20160713 005600 14.32 5.44 20160713 005600 14.68 5.87 20160713 005600 14.83 5.44 20160713 005600 15.12 5.91 20160713 005600 15.19 5.43 20160713 005600 15.51 5.93 20160713 005600 15.59 5.41 20160713 005600 15.99 5.40 20160713 005600 16.33 5.39 20160713 005600 16.81 5.39 20160713 005600 17.24 5.37 20160713 005600 17.60 5.36 20160713 005600 18.05 5.35 20160713 005600 18.11 4.54 20160713 005600 18.13 4.47 20160713 005600 18.13 4.60 20160713 005600 18.15 4.42 20160713 005600 18.18 4.66 20160713 005600 18.22 4.36 20160713 005600 18.24 4.72 20160713 005600 18.34 4.78 20160713 005600 18.44 4.31 20160713 005600 18.46 4.84 20160713 005600 18.51 4.99 20160713 005600 18.53 4.90 20160713 005600 18.53 4.95 20160713 005600 18.54 5.05 20160713 005600 18.55 5.34 20160713 005600 18.58 5.10 20160713 005600 18.64 5.15 20160713 005600 18.67 5.20 20160713 005600 18.72 4.27 20160713 005600 18.75 5.26 20160713 005600 18.83 5.32 20160713 005600 18.94 4.24 20160713 005600 19.21 4.20 20160713 005600 19.47 4.16 20160713 005600 19.67 4.12 20160713 005600 19.93 4.08 20160713 005600 20.17 4.04 20160713 005600 20.24 3.96 20160713 005600 20.25 3.94 20160713 005600 20.27 3.97 20160713 005600 20.32 3.93 20160713 005600 20.32 3.99 20160713 005600 20.36 4.01 20160713 005700 15.97 5.96 20160713 005700 16.20 5.93 20160713 005700 16.30 5.94 20160713 005700 16.32 5.97 20160713 005700 16.36 5.94 20160713 005700 16.43 5.96 20160713 005700 16.50 5.99 20160713 005700 16.58 5.97 20160713 005700 16.68 5.98 20160713 005700 16.69 5.96 20160713 005700 16.75 6.01 20160713 005700 16.80 5.99 20160713 005700 16.92 6.00 20160713 005700 16.95 6.02 20160713 005700 16.98 5.97 20160713 005700 17.05 6.01 20160713 005700 17.10 6.04 20160713 005700 17.17 6.03 20160713 005700 17.35 5.99 20160713 005700 17.55 6.07 20160713 005700 17.73 6.01 20160713 005700 18.00 6.10 20160713 005700 18.06 6.02 20160713 005700 18.46 6.14 20160713 005700 18.48 6.04 20160713 005700 18.94 6.06 20160713 005700 18.94 6.17 20160713 005700 19.29 6.20 20160713 005700 19.34 6.22 20160713 005700 19.38 6.08 20160713 005700 19.42 6.25 20160713 005700 19.50 6.28 20160713 005700 19.68 6.32 20160713 005700 19.73 6.09 20160713 005700 19.73 6.35 20160713 005700 19.81 6.38 20160713 005700 19.89 6.42 20160713 005700 19.93 6.46 20160713 005700 20.04 6.49 20160713 005700 20.15 6.11 20160713 005700 20.34 6.50 20160713 005700 20.56 6.51 20160713 005700 20.59 6.13 20160713 005700 20.95 6.52 20160713 005700 20.97 6.14 20160713 005700 21.39 6.53 20160713 005700 21.42 6.16 20160713 005700 21.76 6.54 20160713 005700 21.87 6.18 20160713 005700 22.25 6.19 20160713 005700 22.25 6.55 20160713 005700 22.71 6.21 20160713 005700 22.80 6.56 20160713 005700 23.04 6.30 20160713 005700 23.04 6.34 20160713 005700 23.06 6.26 20160713 005700 23.07 6.37 20160713 005700 23.09 6.23 20160713 005700 23.12 6.41 20160713 005700 23.15 6.45 20160713 005700 23.23 6.49 20160713 005700 23.23 6.56 20160713 005700 23.33 6.53 20160713 005800 10.52 3.66 20160713 005800 11.13 3.68 20160713 005800 11.65 3.71 20160713 005800 12.24 3.79 20160713 005800 12.84 3.87 20160713 005800 13.35 3.94 20160713 005800 13.97 4.02 20160713 005800 14.59 4.11 20160713 005800 15.12 4.18 20160713 005800 15.48 5.91 20160713 005800 15.65 5.89 20160713 005800 15.77 4.26 20160713 005800 15.88 5.94 20160713 005800 15.94 5.87 20160713 005800 16.18 5.86 20160713 005800 16.42 4.35 20160713 005800 16.47 5.84 20160713 005800 16.77 5.82 20160713 005800 16.90 4.41 20160713 005800 17.04 5.80 20160713 005800 17.32 4.47 20160713 005800 17.34 5.78 20160713 005800 17.65 5.75 20160713 005800 17.78 4.53 20160713 005800 17.89 5.73 20160713 005800 18.18 4.58 20160713 005800 18.22 5.68 20160713 005800 18.58 5.63 20160713 005800 18.65 4.64 20160713 005800 18.88 5.59 20160713 005800 19.13 4.70 20160713 005800 19.35 5.53 20160713 005800 19.54 4.75 20160713 005800 19.78 5.48 20160713 005800 20.04 4.81 20160713 005800 20.14 5.43 20160713 005800 20.54 4.87 20160713 005800 20.61 5.38 20160713 005800 20.70 4.91 20160713 005800 20.74 4.96 20160713 005800 20.80 5.00 20160713 005800 20.87 5.04 20160713 005800 20.96 5.09 20160713 005800 21.07 5.13 20160713 005800 21.11 5.32 20160713 005800 21.19 5.18 20160713 005800 21.27 5.22 20160713 005800 21.42 5.27 20160713 005800 6.49 3.46 20160713 005800 6.50 3.47 20160713 005800 6.55 3.46 20160713 005800 6.57 3.47 20160713 005800 6.66 3.46 20160713 005800 6.67 3.47 20160713 005800 6.80 3.46 20160713 005800 7.02 3.45 20160713 005800 7.30 3.45 20160713 005800 7.56 3.45 20160713 005800 7.86 3.48 20160713 005800 8.22 3.52 20160713 005800 8.56 3.54 20160713 005800 9.01 3.57 20160713 005800 9.51 3.60 20160713 005800 9.95 3.63 20160713 005900 10.12 3.90 20160713 005900 10.30 3.94 20160713 005900 10.45 3.98 20160713 005900 10.50 3.73 20160713 005900 10.64 4.03 20160713 005900 10.70 3.79 20160713 005900 10.83 4.08 20160713 005900 10.92 3.87 20160713 005900 11.00 4.12 20160713 005900 11.10 3.93 20160713 005900 11.20 4.17 20160713 005900 11.24 3.97 20160713 005900 11.34 4.20 20160713 005900 11.42 4.22 20160713 005900 11.43 4.01 20160713 005900 11.51 4.24 20160713 005900 11.64 4.05 20160713 005900 11.64 4.26 20160713 005900 11.71 4.27 20160713 005900 11.79 4.29 20160713 005900 11.82 4.09 20160713 005900 11.90 4.30 20160713 005900 11.99 4.32 20160713 005900 12.00 4.39 20160713 005900 12.00 4.40 20160713 005900 12.01 4.38 20160713 005900 12.01 4.41 20160713 005900 12.02 4.37 20160713 005900 12.02 4.42 20160713 005900 12.03 4.36 20160713 005900 12.05 4.13 20160713 005900 12.06 4.35 20160713 005900 12.08 4.34 20160713 005900 12.09 4.33 20160713 005900 12.15 4.40 20160713 005900 12.25 4.38 20160713 005900 12.30 4.17 20160713 005900 12.37 4.36 20160713 005900 12.47 4.34 20160713 005900 12.52 4.20 20160713 005900 12.55 4.32 20160713 005900 12.64 4.30 20160713 005900 12.73 4.28 20160713 005900 12.78 4.26 20160713 005900 12.79 4.24 20160713 005900 6.64 3.38 20160713 005900 6.67 3.46 20160713 005900 6.68 3.40 20160713 005900 6.70 3.45 20160713 005900 6.71 3.41 20160713 005900 6.72 3.42 20160713 005900 6.72 3.44 20160713 005900 6.74 3.39 20160713 005900 7.05 3.43 20160713 005900 7.43 3.48 20160713 005900 7.81 3.53 20160713 005900 8.11 3.57 20160713 005900 8.51 3.63 20160713 005900 8.88 3.68 20160713 005900 9.18 3.72 20160713 005900 9.54 3.77 20160713 005900 9.81 3.82 20160713 005900 9.94 3.85 20160713 010000 8.58 2.81 20160713 010000 8.62 2.81 20160713 010000 8.64 2.89 20160713 010000 8.65 2.81 20160713 010000 8.65 2.87 20160713 010000 8.66 2.86 20160713 010000 8.67 2.84 20160713 010000 8.68 2.81 20160713 010000 8.69 2.83 20160713 010000 8.70 2.81 20160713 011700 15.61 4.48 20160713 011700 15.75 4.46 20160713 011700 15.82 4.67 20160713 011700 15.82 4.70 20160713 011700 15.82 4.74 20160713 011700 15.84 4.63 20160713 011700 15.87 4.60 20160713 011700 15.88 4.44 20160713 011700 15.92 4.56 20160713 011700 15.96 4.52 20160713 011700 15.99 4.43 20160713 011700 16.01 4.76 20160713 011700 16.03 4.48 20160713 011700 16.11 4.44 20160713 011700 16.14 4.41 20160713 011700 16.25 4.79 20160713 011700 16.52 4.82 20160713 011700 16.78 4.85 20160713 011700 17.09 4.88 20160713 011700 17.43 4.91 20160713 011700 17.56 4.85 20160713 011700 17.72 4.87 20160713 011700 17.74 4.93 20160713 011700 17.87 4.89 20160713 011700 18.01 4.90 20160713 011700 18.15 4.96 20160713 011700 18.18 4.92 20160713 011700 18.35 4.93 20160713 011700 18.47 4.95 20160713 011700 18.49 4.99 20160713 011700 18.52 4.99 20160713 011700 18.55 4.99 20160713 011700 18.61 4.99 20160713 011700 18.64 4.97 20160713 011700 18.64 4.99 20160713 011700 18.67 4.99 20160713 011700 18.71 4.99 20160713 011700 18.76 4.99 20160713 011700 18.80 4.99 20160713 011800 14.28 4.22 20160713 011800 14.29 4.21 20160713 011800 14.37 4.22 20160713 011800 14.44 4.22 20160713 011800 14.50 4.23 20160713 011800 14.55 4.26 20160713 011800 14.56 4.23 20160713 011800 14.63 4.23 20160713 011800 14.67 4.23 20160713 011800 14.70 4.54 20160713 011800 14.71 4.53 20160713 011800 14.73 4.23 20160713 011800 14.74 4.33 20160713 011800 14.77 4.32 20160713 011800 14.77 4.34 20160713 011800 14.78 4.22 20160713 011800 14.78 4.52 20160713 011800 14.79 4.55 20160713 011800 14.80 4.24 20160713 011800 14.80 4.31 20160713 011800 14.81 4.30 20160713 011800 14.81 4.36 20160713 011800 14.82 4.26 20160713 011800 14.83 4.27 20160713 011800 14.83 4.28 20160713 011800 14.83 4.29 20160713 011800 14.83 4.31 20160713 011800 14.85 4.37 20160713 011800 14.85 4.52 20160713 011800 14.88 4.57 20160713 011800 14.92 4.39 20160713 011800 14.92 4.51 20160713 011800 14.96 4.59 20160713 011800 14.98 4.40 20160713 011800 15.00 4.51 20160713 011800 15.06 4.61 20160713 011800 15.07 4.35 20160713 011800 15.07 4.42 20160713 011800 15.09 4.50 20160713 011800 15.17 4.50 20160713 011800 15.17 4.63 20160713 011800 15.18 4.44 20160713 011800 15.27 4.64 20160713 011800 15.28 4.49 20160713 011800 15.31 4.47 20160713 011800 15.37 4.39 20160713 011800 15.39 4.49 20160713 011800 15.39 4.67 20160713 011800 15.51 4.69 20160713 011800 15.51 4.74 20160713 011800 15.53 4.71 20160713 011800 15.68 4.44 20160713 011800 15.94 4.47 20160713 011800 16.27 4.52 20160713 011800 16.60 4.56 20160713 011800 16.82 4.59 20160713 011800 16.92 4.62 20160713 011800 17.02 4.65 20160713 011800 17.06 4.68 20160713 011800 17.13 4.71 20160713 011800 17.18 4.74 20160713 011800 17.25 4.76 20160713 011800 17.34 4.80 20160713 011800 17.43 4.83 20160713 011900 15.53 4.77 20160713 011900 15.57 4.79 20160713 011900 15.64 4.82 20160713 011900 15.74 4.85 20160713 011900 15.85 4.87 20160713 011900 16.00 4.90 20160713 011900 16.19 4.93 20160713 011900 16.40 4.97 20160713 011900 16.62 5.01 20160713 011900 16.85 5.05 20160713 011900 17.05 5.09 20160713 011900 17.30 5.13 20160713 011900 17.55 5.18 20160713 011900 17.78 5.22 20160713 011900 18.05 5.26 20160713 011900 18.34 5.31 20160713 011900 18.72 5.37 20160713 011900 19.16 5.44 20160713 011900 19.60 5.51 20160713 011900 19.98 5.56 20160713 011900 20.42 5.63 20160713 011900 20.85 5.70 20160713 011900 21.23 5.75 20160713 011900 21.66 5.81 20160713 011900 22.09 5.87 20160713 011900 22.44 5.91 20160713 011900 22.84 5.95 20160713 011900 22.93 6.06 20160713 011900 22.94 6.05 20160713 011900 22.94 6.06 20160713 011900 22.97 6.07 20160713 011900 22.98 6.04 20160713 011900 23.00 6.09 20160713 011900 23.03 6.04 20160713 011900 23.03 6.09 20160713 011900 23.07 6.11 20160713 011900 23.08 6.03 20160713 011900 23.13 6.03 20160713 011900 23.13 6.12 20160713 011900 23.17 6.13 20160713 011900 23.19 6.01 20160713 011900 23.19 6.02 20160713 011900 23.23 6.14 20160713 011900 23.24 5.99 20160713 011900 23.24 6.00 20160713 011900 23.24 6.15 20160713 011900 23.25 6.15 20160713 011900 23.30 5.99 20160713 011900 23.45 6.00 20160713 011900 23.57 6.02 20160713 011900 23.69 6.03 20160713 011900 23.90 6.05 20160713 011900 23.95 6.06 20160713 011900 24.14 6.08 20160713 011900 24.32 6.09 20160713 011900 24.38 6.10 20160713 011900 24.59 6.12 20160713 011900 24.63 6.12 20160713 011900 24.84 6.15 20160713 011900 24.99 6.16 20160713 011900 25.02 6.17 20160713 011900 25.17 6.18 20160713 012000 10.43 4.06 20160713 012000 10.92 4.13 20160713 012000 11.59 4.23 20160713 012000 12.26 4.32 20160713 012000 12.83 4.40 20160713 012000 13.51 4.49 20160713 012000 14.02 4.56 20160713 012000 14.49 4.63 20160713 012000 14.90 4.68 20160713 012000 15.30 4.74 20160713 012000 15.77 4.81 20160713 012000 16.16 4.86 20160713 012000 16.62 4.93 20160713 012000 17.08 5.00 20160713 012000 17.47 5.06 20160713 012000 17.66 5.10 20160713 012000 17.85 5.14 20160713 012000 17.97 5.17 20160713 012000 18.16 5.21 20160713 012000 18.35 5.25 20160713 012000 18.51 5.28 20160713 012000 18.70 5.32 20160713 012000 18.89 5.35 20160713 012000 19.05 5.39 20160713 012000 19.27 5.44 20160713 012000 19.48 5.48 20160713 012000 19.63 5.52 20160713 012000 19.83 5.56 20160713 012000 20.04 5.61 20160713 012000 20.22 5.65 20160713 012000 20.42 5.69 20160713 012000 20.63 5.73 20160713 012000 20.78 5.77 20160713 012000 20.93 5.81 20160713 012000 21.09 5.84 20160713 012000 21.22 5.87 20160713 012000 21.37 5.90 20160713 012000 21.54 5.93 20160713 012000 21.69 5.96 20160713 012000 21.94 5.99 20160713 012000 22.20 6.03 20160713 012000 22.47 6.05 20160713 012000 22.83 6.07 20160713 012000 23.21 6.09 20160713 012000 23.59 6.11 20160713 012000 23.92 6.13 20160713 012000 24.32 6.15 20160713 012000 24.67 6.16 20160713 012000 25.01 6.18 20160713 012000 25.42 6.20 20160713 012000 25.51 6.21 20160713 012000 25.65 6.20 20160713 012000 25.70 6.21 20160713 012000 25.79 6.21 20160713 012000 25.91 6.22 20160713 012000 25.95 6.21 20160713 012000 26.06 6.22 20160713 012000 26.08 6.21 20160713 012000 26.17 6.22 20160713 012000 26.23 6.23 20160713 012000 26.27 6.22 20160713 012000 26.34 6.22 20160713 012000 26.39 6.22 20160713 012000 26.42 6.23 20160713 012100 10.72 3.65 20160713 012100 11.42 3.68 20160713 012100 11.97 3.70 20160713 012100 12.64 3.73 20160713 012100 13.11 3.10 20160713 012100 13.31 3.75 20160713 012100 13.56 3.76 20160713 012100 13.60 3.18 20160713 012100 13.88 3.24 20160713 012100 14.08 3.79 20160713 012100 14.32 3.33 20160713 012100 14.42 3.81 20160713 012100 14.67 3.81 20160713 012100 14.68 3.40 20160713 012100 14.71 3.81 20160713 012100 14.75 3.80 20160713 012100 14.87 3.77 20160713 012100 14.87 3.83 20160713 012100 15.01 3.48 20160713 012100 15.02 3.83 20160713 012100 15.13 3.75 20160713 012100 15.22 3.86 20160713 012100 15.30 3.56 20160713 012100 15.38 3.85 20160713 012100 15.44 3.72 20160713 012100 15.45 3.61 20160713 012100 15.65 3.86 20160713 012100 15.67 3.68 20160713 012100 15.76 3.88 20160713 012100 16.19 3.89 20160713 012100 16.37 3.91 20160713 012100 3.43 3.45 20160713 012100 3.49 3.42 20160713 012100 3.53 3.46 20160713 012100 3.66 3.43 20160713 012100 3.84 3.46 20160713 012100 3.87 3.47 20160713 012100 4.20 3.50 20160713 012100 4.40 3.48 20160713 012100 4.69 3.54 20160713 012100 4.97 3.49 20160713 012100 5.19 3.58 20160713 012100 5.76 3.50 20160713 012100 5.84 3.62 20160713 012100 6.47 3.64 20160713 012100 6.55 3.52 20160713 012100 7.09 3.52 20160713 012100 7.10 3.68 20160713 012100 7.82 3.53 20160713 012100 7.86 3.71 20160713 012100 8.55 3.56 20160713 012100 8.55 3.79 20160713 012100 9.10 3.87 20160713 012100 9.28 3.59 20160713 012100 9.76 3.97 20160713 012100 9.84 3.61 20160713 012200 2.92 5.22 20160713 012200 3.25 5.21 20160713 012200 3.68 5.20 20160713 012200 4.18 5.20 20160713 012200 4.60 5.19 20160713 012200 5.12 5.18 20160713 012200 5.68 5.16 20160713 012200 6.26 5.16 20160713 012200 6.76 5.15 20160713 012200 7.06 5.13 20160713 012300 10.03 3.97 20160713 012300 10.38 3.97 20160713 012300 10.49 3.97 20160713 012300 10.50 3.96 20160713 012300 10.51 3.96 20160713 012300 10.53 3.95 20160713 012300 10.55 3.95 20160713 012300 10.56 3.95 20160713 012300 10.59 3.94 20160713 012300 10.63 3.93 20160713 012300 10.68 3.92 20160713 012300 10.70 3.87 20160713 012300 10.77 3.82 20160713 012300 10.84 3.76 20160713 012300 10.89 3.71 20160713 012300 10.96 3.65 20160713 012300 11.05 3.59 20160713 012300 11.13 3.53 20160713 012300 11.22 3.48 20160713 012300 11.30 3.43 20160713 012300 11.70 3.36 20160713 012300 12.09 3.29 20160713 012300 6.79 4.89 20160713 012300 6.84 4.85 20160713 012300 6.84 4.93 20160713 012300 6.88 4.94 20160713 012300 6.93 4.98 20160713 012300 6.95 4.81 20160713 012300 6.97 5.01 20160713 012300 7.00 5.04 20160713 012300 7.03 5.08 20160713 012300 7.05 5.09 20160713 012300 7.08 4.79 20160713 012300 7.16 4.75 20160713 012300 7.27 4.71 20160713 012300 7.36 4.67 20160713 012300 7.47 4.65 20160713 012300 7.57 4.61 20160713 012300 7.66 4.57 20160713 012300 7.67 4.53 20160713 012300 7.71 4.50 20160713 012300 7.73 4.46 20160713 012300 7.75 4.43 20160713 012300 7.79 4.00 20160713 012300 7.80 3.98 20160713 012300 7.80 4.04 20160713 012300 7.80 4.40 20160713 012300 7.81 4.08 20160713 012300 7.82 4.11 20160713 012300 7.82 4.14 20160713 012300 7.82 4.36 20160713 012300 7.84 4.18 20160713 012300 7.84 4.32 20160713 012300 7.86 4.28 20160713 012300 7.87 4.21 20160713 012300 7.90 3.96 20160713 012300 7.90 4.26 20160713 012300 8.20 3.96 20160713 012300 8.51 3.96 20160713 012300 8.77 3.96 20160713 012300 9.09 3.96 20160713 012300 9.42 3.96 20160713 012300 9.70 3.96 20160713 012400 12.41 3.24 20160713 012400 12.81 3.17 20160713 012400 13.20 3.09 20160713 012400 13.53 3.04 20160713 012400 13.91 2.97 20160713 012400 14.30 2.89 20160713 012400 14.52 4.13 20160713 012400 14.56 4.11 20160713 012400 14.62 4.09 20160713 012400 14.66 2.83 20160713 012400 14.71 4.07 20160713 012400 14.81 4.05 20160713 012400 14.91 4.03 20160713 012400 14.93 3.97 20160713 012400 14.95 2.83 20160713 012400 14.97 3.93 20160713 012400 15.02 3.88 20160713 012400 15.07 3.83 20160713 012400 15.09 3.77 20160713 012400 15.14 3.73 20160713 012400 15.20 3.69 20160713 012400 15.24 3.63 20160713 012400 15.33 2.80 20160713 012400 15.36 3.59 20160713 012400 15.55 3.54 20160713 012400 15.72 3.48 20160713 012400 15.73 2.78 20160713 012400 15.89 3.44 20160713 012400 16.08 2.77 20160713 012400 16.10 3.39 20160713 012400 16.15 2.73 20160713 012400 16.20 2.73 20160713 012400 16.21 2.70 20160713 012400 16.26 2.74 20160713 012400 16.31 3.35 20160713 012400 16.32 2.76 20160713 012400 16.38 2.71 20160713 012400 16.40 2.77 20160713 012400 16.49 2.78 20160713 012400 16.49 3.29 20160713 012400 16.53 2.75 20160713 012400 16.58 2.79 20160713 012400 16.61 2.71 20160713 012400 16.68 3.26 20160713 012400 16.69 2.82 20160713 012400 16.69 3.01 20160713 012400 16.70 2.97 20160713 012400 16.70 3.04 20160713 012400 16.72 2.93 20160713 012400 16.75 3.10 20160713 012400 16.76 2.86 20160713 012400 16.80 3.14 20160713 012400 16.82 2.83 20160713 012400 16.84 3.17 20160713 012400 16.87 2.70 20160713 012400 16.90 3.22 20160713 012400 17.01 2.73 20160713 012400 17.06 2.70 20160713 012400 17.30 2.70 20160713 012400 17.44 2.71 20160713 012400 17.55 2.70 20160713 012400 17.80 2.69 20160713 012400 17.92 2.70 20160713 012400 18.06 2.69 20160713 012500 14.45 4.14 20160713 012500 14.45 4.17 20160713 012500 14.46 4.21 20160713 012500 14.48 4.19 20160713 012500 14.59 4.18 20160713 012500 14.75 4.14 20160713 012500 14.90 4.11 20160713 012500 15.09 4.07 20160713 012500 15.29 4.04 20160713 012500 15.49 4.01 20160713 012500 15.74 3.98 20160713 012500 15.94 3.95 20160713 012500 16.33 3.92 20160713 012500 17.68 3.82 20160713 012500 19.05 3.72 20160713 012500 20.33 3.62 20160713 012500 21.64 3.52 20160713 012500 22.81 3.42 20160713 012500 23.19 2.12 20160713 012500 23.92 3.32 20160713 012500 24.89 2.10 20160713 012500 25.44 3.20 20160713 012500 26.20 3.12 20160713 012500 26.35 2.07 20160713 012500 27.52 2.06 20160713 012500 27.58 3.01 20160713 012500 29.27 2.03 20160713 012500 30.43 2.88 20160713 012500 30.74 2.01 20160713 012500 32.21 2.00 20160713 012500 32.40 2.79 20160713 012500 33.37 1.98 20160713 012500 34.97 2.68 20160713 012500 35.14 1.96 20160713 012500 36.60 1.94 20160713 012500 37.67 2.56 20160713 012500 37.75 1.93 20160713 012500 39.52 1.90 20160713 012500 40.79 2.43 20160713 012500 40.97 1.88 20160713 012500 42.12 1.87 20160713 012500 43.15 2.33 20160713 012500 43.89 1.85 20160713 012500 45.34 1.83 20160713 012500 46.13 2.20 20160713 012500 46.78 1.81 20160713 012500 47.89 1.79 20160713 012500 49.06 1.77 20160713 012500 49.39 2.07 20160713 012500 50.39 1.75 20160713 012500 50.82 2.00 20160713 012500 51.65 1.73 20160713 012500 51.78 1.95 20160713 012500 52.97 1.89 20160713 012500 53.22 1.70 20160713 012500 53.56 1.86 20160713 012500 54.50 1.82 20160713 012500 54.95 1.67 20160713 012500 55.98 1.75 20160713 012500 56.64 1.65 20160713 012500 57.14 1.70 20160713 012500 58.14 1.66 20160713 012500 58.32 1.62 20160713 012500 59.84 1.60 20160713 012600 10.12 2.21 20160713 012600 10.44 2.21 20160713 012600 10.76 2.21 20160713 012600 11.10 2.21 20160713 012600 11.55 2.21 20160713 012600 12.69 2.20 20160713 012600 13.99 2.19 20160713 012600 14.93 2.19 20160713 012600 16.08 2.18 20160713 012600 17.41 2.17 20160713 012600 18.32 2.17 20160713 012600 19.44 2.16 20160713 012600 20.76 2.15 20160713 012600 22.01 2.14 20160713 012600 3.16 2.32 20160713 012600 3.18 2.32 20160713 012600 3.22 2.34 20160713 012600 3.32 2.33 20160713 012600 3.36 2.35 20160713 012600 3.49 2.35 20160713 012600 3.54 2.37 20160713 012600 3.63 2.37 20160713 012600 3.73 2.38 20160713 012600 3.80 2.40 20160713 012600 3.98 2.39 20160713 012600 3.98 2.41 20160713 012600 4.01 2.57 20160713 012600 4.09 2.56 20160713 012600 4.12 2.54 20160713 012600 4.17 2.43 20160713 012600 4.17 2.53 20160713 012600 4.23 2.51 20160713 012600 4.25 2.41 20160713 012600 4.33 2.45 20160713 012600 4.33 2.49 20160713 012600 4.42 2.48 20160713 012600 4.53 2.42 20160713 012600 4.53 2.47 20160713 012600 4.54 2.46 20160713 012600 4.60 2.46 20160713 012600 4.62 2.44 20160713 012600 4.70 2.44 20160713 012600 4.71 2.42 20160713 012600 4.82 2.43 20160713 012600 4.88 2.40 20160713 012600 5.11 2.38 20160713 012600 5.34 2.36 20160713 012600 5.63 2.34 20160713 012600 5.92 2.32 20160713 012600 6.22 2.30 20160713 012600 6.46 2.29 20160713 012600 6.68 2.28 20160713 012600 6.92 2.27 20160713 012600 7.15 2.27 20160713 012600 7.38 2.26 20160713 012600 7.67 2.24 20160713 012600 7.87 2.24 20160713 012600 8.12 2.22 20160713 012600 8.42 2.21 20160713 012600 8.70 2.21 20160713 012600 9.10 2.21 20160713 012600 9.44 2.21 20160713 012600 9.78 2.21 20160713 012700 2.79 2.59 20160713 012700 2.80 2.59 20160713 012700 2.88 2.59 20160713 012700 2.90 2.59 20160713 012700 2.98 2.58 20160713 012700 3.02 2.59 20160713 012700 3.06 2.58 20160713 012700 3.14 2.57 20160713 012700 3.16 2.58 20160713 012700 3.20 2.57 20160713 012700 3.26 2.57 20160713 012700 3.31 2.56 20160713 012700 3.32 2.58 20160713 012700 3.34 2.55 20160713 012700 3.45 2.56 20160713 012700 3.47 2.58 20160713 012700 3.52 2.56 20160713 012700 3.61 2.57 20160713 012700 3.64 2.58 20160713 012700 3.75 2.58 20160713 012700 3.82 2.58 20160713 012700 3.83 2.58 20160713 012700 3.92 2.59 20160713 012700 4.06 2.60 20160713 012700 4.15 2.61 20160713 012700 4.22 2.61 20160713 012700 4.35 2.61 20160713 012700 4.44 2.61 20160713 012700 4.56 2.62 20160713 012700 4.67 2.62 20160713 012700 4.78 2.62 20160713 012700 4.94 2.62 20160713 012700 5.04 2.62 20160713 012700 5.18 2.62 20160713 012700 5.35 2.62 20160713 012700 5.49 2.62 20160713 012700 5.68 2.63 20160713 012700 5.89 2.63 20160713 012700 6.09 2.64 20160713 012700 6.27 2.64 20160713 012700 6.50 2.64 20160713 012700 6.73 2.64 20160713 012700 6.92 2.65 20160713 012700 7.13 2.65 20160713 012700 7.31 2.66 20160713 012700 7.49 2.67 20160713 012700 7.65 2.68 20160713 012700 7.84 2.70 20160713 012700 8.03 2.71 20160713 012700 8.20 2.72 20160713 012700 8.39 2.73 20160713 012700 8.60 2.75 20160713 012700 8.70 2.75 20160713 012700 8.77 2.75 20160713 012700 8.84 2.75 20160713 012700 8.92 2.75 20160713 012700 9.01 2.76 20160713 012700 9.07 2.76 20160713 012700 9.13 2.76 20160713 012700 9.21 2.76 20160713 012700 9.25 2.76 20160713 012700 9.29 2.76 20160713 012700 9.35 2.76 20160713 012700 9.40 2.76 20160713 012800 10.04 2.62 20160713 012800 10.05 2.48 20160713 012800 10.05 2.62 20160713 012800 10.05 2.69 20160713 012800 10.09 1.86 20160713 012800 10.10 2.62 20160713 012800 10.11 2.68 20160713 012800 10.13 2.63 20160713 012800 10.16 2.54 20160713 012800 10.16 2.63 20160713 012800 10.20 2.64 20160713 012800 10.20 2.66 20160713 012800 10.22 2.63 20160713 012800 10.23 1.86 20160713 012800 10.27 2.60 20160713 012800 10.28 2.65 20160713 012800 10.28 2.66 20160713 012800 10.30 2.63 20160713 012800 10.35 2.67 20160713 012800 10.37 2.63 20160713 012800 10.38 2.65 20160713 012800 10.40 1.86 20160713 012800 10.44 2.70 20160713 012800 10.49 2.70 20160713 012800 10.59 1.89 20160713 012800 10.67 2.12 20160713 012800 10.78 1.90 20160713 012800 10.88 2.08 20160713 012800 10.95 1.92 20160713 012800 11.04 2.06 20160713 012800 11.15 1.93 20160713 012800 11.24 2.02 20160713 012800 11.37 1.94 20160713 012800 11.43 1.99 20160713 012800 11.54 1.96 20160713 012800 9.45 2.76 20160713 012800 9.50 2.76 20160713 012800 9.57 2.76 20160713 012800 9.63 2.76 20160713 012800 9.68 2.20 20160713 012800 9.71 2.26 20160713 012800 9.71 2.76 20160713 012800 9.73 2.17 20160713 012800 9.78 2.12 20160713 012800 9.78 2.31 20160713 012800 9.78 2.76 20160713 012800 9.81 2.08 20160713 012800 9.85 2.74 20160713 012800 9.86 2.04 20160713 012800 9.86 2.59 20160713 012800 9.87 2.37 20160713 012800 9.89 1.99 20160713 012800 9.90 2.73 20160713 012800 9.91 2.59 20160713 012800 9.93 1.96 20160713 012800 9.95 1.91 20160713 012800 9.96 1.86 20160713 012800 9.97 2.43 20160713 012800 9.97 2.61 20160713 012800 9.97 2.71 20160713 012800 9.98 2.60 20160713 012900 10.02 2.28 20160713 012900 10.04 2.21 20160713 012900 10.18 2.31 20160713 012900 10.20 2.54 20160713 012900 10.22 2.18 20160713 012900 10.32 2.54 20160713 012900 10.36 2.34 20160713 012900 10.45 2.15 20160713 012900 10.46 2.53 20160713 012900 10.56 2.37 20160713 012900 10.60 2.52 20160713 012900 10.75 2.40 20160713 012900 10.75 2.52 20160713 012900 10.89 2.52 20160713 012900 10.92 2.43 20160713 012900 11.04 2.51 20160713 012900 11.13 2.46 20160713 012900 11.20 2.51 20160713 012900 11.32 2.49 20160713 012900 11.33 2.50 20160713 012900 8.38 2.29 20160713 012900 8.43 2.29 20160713 012900 8.47 2.29 20160713 012900 8.51 2.29 20160713 012900 8.54 2.30 20160713 012900 8.54 2.31 20160713 012900 8.58 2.30 20160713 012900 8.60 2.30 20160713 012900 8.64 2.30 20160713 012900 8.66 2.30 20160713 012900 8.72 2.34 20160713 012900 8.84 2.28 20160713 012900 8.88 2.37 20160713 012900 8.98 2.26 20160713 012900 9.08 2.40 20160713 012900 9.16 2.24 20160713 012900 9.27 2.22 20160713 012900 9.30 2.43 20160713 012900 9.42 2.20 20160713 012900 9.49 2.46 20160713 012900 9.60 2.18 20160713 012900 9.64 1.89 20160713 012900 9.65 1.79 20160713 012900 9.65 1.94 20160713 012900 9.66 1.84 20160713 012900 9.67 1.98 20160713 012900 9.69 1.69 20160713 012900 9.69 1.74 20160713 012900 9.70 2.03 20160713 012900 9.71 2.04 20160713 012900 9.73 2.05 20160713 012900 9.73 2.49 20160713 012900 9.75 2.06 20160713 012900 9.75 2.16 20160713 012900 9.76 1.64 20160713 012900 9.77 2.08 20160713 012900 9.81 2.09 20160713 012900 9.86 2.11 20160713 012900 9.86 2.25 20160713 012900 9.87 2.15 20160713 012900 9.88 2.12 20160713 012900 9.94 2.13 20160713 012900 9.98 2.52 20160713 013000 10.52 1.48 20160713 013000 11.21 1.57 20160713 013000 11.28 1.88 20160713 013000 11.30 1.86 20160713 013000 11.34 1.85 20160713 013000 11.36 1.89 20160713 013000 11.39 1.90 20160713 013000 11.40 1.83 20160713 013000 11.45 1.91 20160713 013000 11.46 1.81 20160713 013000 11.50 1.78 20160713 013000 11.53 1.76 20160713 013000 11.53 1.92 20160713 013000 11.57 1.74 20160713 013000 11.59 1.94 20160713 013000 11.60 1.71 20160713 013000 11.63 1.68 20160713 013000 11.63 1.94 20160713 013000 11.64 1.68 20160713 013000 11.66 1.67 20160713 013000 11.66 1.95 20160713 013000 11.68 1.67 20160713 013000 11.70 1.66 20160713 013000 11.72 1.96 20160713 013000 11.73 1.66 20160713 013000 11.73 1.96 20160713 013000 11.76 1.66 20160713 013000 11.78 1.97 20160713 013000 11.80 1.66 20160713 013000 11.83 1.66 20160713 013000 11.89 1.66 20160713 013000 8.09 1.16 20160713 013000 8.24 1.27 20160713 013000 8.53 1.38 20160713 013000 8.69 1.24 20160713 013000 8.69 1.45 20160713 013000 8.84 1.51 20160713 013000 8.96 1.56 20160713 013000 9.13 1.63 20160713 013000 9.27 1.69 20160713 013000 9.36 1.33 20160713 013000 9.43 1.76 20160713 013000 9.99 1.41 20160713 013100 10.01 1.82 20160713 013100 10.04 1.81 20160713 013100 10.04 1.94 20160713 013100 10.06 1.84 20160713 013100 10.08 1.85 20160713 013100 10.08 1.91 20160713 013100 10.13 1.82 20160713 013100 10.13 1.86 20160713 013100 10.19 1.88 20160713 013100 10.19 1.95 20160713 013100 10.21 1.89 20160713 013100 10.21 2.11 20160713 013100 10.24 1.90 20160713 013100 10.25 2.12 20160713 013100 10.26 1.83 20160713 013100 10.27 1.90 20160713 013100 10.28 2.10 20160713 013100 10.30 1.91 20160713 013100 10.35 2.13 20160713 013100 10.36 1.96 20160713 013100 10.37 1.84 20160713 013100 10.37 1.91 20160713 013100 10.37 2.08 20160713 013100 10.40 1.90 20160713 013100 10.43 2.14 20160713 013100 10.45 1.90 20160713 013100 10.47 2.07 20160713 013100 10.51 1.89 20160713 013100 10.51 1.90 20160713 013100 10.53 2.14 20160713 013100 10.55 1.98 20160713 013100 10.56 2.06 20160713 013100 10.58 1.86 20160713 013100 10.60 1.88 20160713 013100 10.66 1.87 20160713 013100 10.66 1.89 20160713 013100 10.67 2.05 20160713 013100 10.69 1.87 20160713 013100 10.72 1.98 20160713 013100 10.74 1.87 20160713 013100 10.79 2.04 20160713 013100 10.82 1.88 20160713 013100 10.82 1.89 20160713 013100 10.84 1.86 20160713 013100 10.86 1.99 20160713 013100 10.90 1.85 20160713 013100 10.91 2.03 20160713 013100 10.93 1.89 20160713 013100 10.99 1.84 20160713 013100 11.03 2.01 20160713 013100 11.03 2.02 20160713 013100 11.05 1.85 20160713 013100 11.16 1.87 20160713 013100 11.27 1.89 20160713 013100 11.33 1.90 20160713 013100 11.44 1.91 20160713 013100 11.52 1.93 20160713 013100 9.73 1.92 20160713 013100 9.82 1.91 20160713 013100 9.88 1.93 20160713 013100 9.95 1.91 20160713 013100 9.99 1.81 20160713 013200 10.38 2.32 20160713 013200 10.60 2.15 20160713 013200 10.69 2.16 20160713 013200 10.77 2.16 20160713 013200 10.85 2.35 20160713 013200 10.86 2.17 20160713 013200 10.93 2.17 20160713 013200 11.04 2.20 20160713 013200 11.16 2.23 20160713 013200 11.27 2.26 20160713 013200 11.32 2.39 20160713 013200 11.37 2.29 20160713 013200 11.47 2.31 20160713 013200 11.57 2.34 20160713 013200 11.66 2.37 20160713 013200 11.73 2.42 20160713 013200 11.75 2.40 20160713 013200 11.86 2.42 20160713 013200 11.95 2.42 20160713 013200 11.96 2.66 20160713 013200 12.03 2.43 20160713 013200 12.03 2.65 20160713 013200 12.03 2.66 20160713 013200 12.14 2.63 20160713 013200 12.15 2.43 20160713 013200 12.21 2.67 20160713 013200 12.23 2.45 20160713 013200 12.25 2.44 20160713 013200 12.29 2.62 20160713 013200 12.37 2.44 20160713 013200 12.37 2.67 20160713 013200 12.46 2.45 20160713 013200 12.48 2.60 20160713 013200 12.55 2.67 20160713 013200 12.57 2.45 20160713 013200 12.67 2.59 20160713 013200 12.69 2.46 20160713 013200 12.73 2.49 20160713 013200 12.74 2.47 20160713 013200 12.75 2.67 20160713 013200 12.77 2.48 20160713 013200 12.79 2.49 20160713 013200 12.81 2.51 20160713 013200 12.84 2.52 20160713 013200 12.85 2.54 20160713 013200 12.88 2.55 20160713 013200 12.90 2.57 20160713 013200 12.91 2.58 20160713 013200 12.92 2.58 20160713 013200 12.96 2.67 20160713 013200 12.98 2.60 20160713 013200 13.05 2.61 20160713 013200 13.12 2.67 20160713 013200 13.13 2.62 20160713 013200 13.19 2.62 20160713 013200 13.21 2.56 20160713 013200 13.24 2.53 20160713 013200 13.27 2.63 20160713 013200 13.34 2.67 20160713 013200 13.36 2.64 20160713 013200 13.45 2.65 20160713 013200 13.52 2.66 20160713 013200 13.53 2.55 20160713 013200 13.56 2.67 20160713 013300 4.65 2.09 20160713 013300 4.81 2.06 20160713 013300 4.92 2.04 20160713 013300 4.96 2.11 20160713 013300 5.07 2.01 20160713 013300 5.19 1.98 20160713 013300 5.33 1.94 20160713 013300 5.44 1.92 20160713 013300 5.55 1.89 20160713 013300 5.56 2.13 20160713 013300 5.66 1.85 20160713 013300 5.79 1.83 20160713 013300 5.87 1.29 20160713 013300 5.90 1.80 20160713 013300 6.01 1.29 20160713 013300 6.03 1.78 20160713 013300 6.03 2.15 20160713 013300 6.09 1.31 20160713 013300 6.11 1.30 20160713 013300 6.16 1.75 20160713 013300 6.17 1.28 20160713 013300 6.17 1.33 20160713 013300 6.24 1.35 20160713 013300 6.25 1.30 20160713 013300 6.28 1.73 20160713 013300 6.32 1.28 20160713 013300 6.34 1.37 20160713 013300 6.37 1.29 20160713 013300 6.38 1.71 20160713 013300 6.42 1.39 20160713 013300 6.46 1.27 20160713 013300 6.49 1.69 20160713 013300 6.50 1.29 20160713 013300 6.53 1.41 20160713 013300 6.60 1.43 20160713 013300 6.60 1.66 20160713 013300 6.61 1.27 20160713 013300 6.64 1.28 20160713 013300 6.64 2.16 20160713 013300 6.71 1.45 20160713 013300 6.71 1.62 20160713 013300 6.72 1.64 20160713 013300 6.74 1.61 20160713 013300 6.75 1.59 20160713 013300 6.77 1.27 20160713 013300 6.78 1.28 20160713 013300 6.78 1.53 20160713 013300 6.78 1.55 20160713 013300 6.78 1.57 20160713 013300 6.81 1.51 20160713 013300 6.82 1.50 20160713 013300 6.83 1.48 20160713 013300 6.89 1.27 20160713 013300 6.93 1.26 20160713 013300 7.03 1.27 20160713 013300 7.06 1.26 20160713 013300 7.17 1.26 20160713 013300 7.22 2.18 20160713 013300 7.71 2.20 20160713 013300 8.34 2.21 20160713 013300 8.94 2.23 20160713 013300 9.58 2.25 20160713 013300 9.93 2.28 20160713 013400 4.06 1.00 20160713 013400 4.10 1.00 20160713 013400 4.16 1.00 20160713 013400 4.23 1.00 20160713 013400 4.38 1.00 20160713 013400 4.57 1.00 20160713 013400 4.71 1.00 20160713 013400 4.90 1.00 20160713 013400 5.08 1.01 20160713 013400 5.25 1.01 20160713 013400 5.40 1.01 20160713 013400 5.45 1.08 20160713 013400 5.45 1.09 20160713 013400 5.47 1.07 20160713 013400 5.48 1.10 20160713 013400 5.49 1.06 20160713 013400 5.51 1.11 20160713 013400 5.52 1.05 20160713 013400 5.54 1.11 20160713 013400 5.55 1.04 20160713 013400 5.55 1.19 20160713 013400 5.56 1.18 20160713 013400 5.57 1.01 20160713 013400 5.57 1.18 20160713 013400 5.57 1.19 20160713 013400 5.58 1.12 20160713 013400 5.59 1.03 20160713 013400 5.59 1.17 20160713 013400 5.60 1.18 20160713 013400 5.61 1.13 20160713 013400 5.61 1.17 20160713 013400 5.62 1.17 20160713 013400 5.63 1.03 20160713 013400 5.64 1.16 20160713 013400 5.65 1.14 20160713 013400 5.65 1.17 20160713 013400 5.66 1.02 20160713 013400 5.67 1.16 20160713 013400 5.68 1.16 20160713 013400 5.69 1.15 20160713 013400 5.71 1.01 20160713 013400 5.71 1.16 20160713 013400 5.72 1.15 20160713 013400 5.73 1.15 20160713 013400 5.75 1.14 20160713 013400 5.79 1.14 20160713 013400 5.82 1.14 20160713 013400 5.83 1.16 20160713 013400 5.84 1.17 20160713 013400 5.85 1.19 20160713 013400 5.86 1.21 20160713 013400 5.86 1.28 20160713 013400 5.87 1.28 20160713 013400 5.88 1.23 20160713 013400 5.88 1.25 20160713 013400 5.88 1.28 20160713 013400 5.89 1.28 20160713 013400 5.90 1.26 20160713 013400 5.90 1.29 20160713 013400 5.91 1.28 20160713 013500 1.12 0.82 20160713 013500 1.13 0.82 20160713 013500 1.16 0.82 20160713 013500 1.18 0.82 20160713 013500 1.21 0.82 20160713 013500 1.24 0.82 20160713 013500 1.28 0.83 20160713 013500 1.32 0.82 20160713 013500 1.36 0.83 20160713 013500 1.40 0.82 20160713 013500 1.42 0.84 20160713 013500 1.48 0.83 20160713 013500 1.49 0.82 20160713 013500 1.49 0.83 20160713 013500 1.49 0.84 20160713 013500 1.50 0.83 20160713 013500 1.51 0.83 20160713 013500 1.52 0.83 20160713 013500 1.54 0.83 20160713 013500 1.54 0.85 20160713 013500 1.55 0.84 20160713 013500 1.55 0.85 20160713 013500 1.55 0.87 20160713 013500 1.56 0.88 20160713 013500 1.58 0.89 20160713 013500 1.61 0.85 20160713 013500 1.62 0.91 20160713 013500 1.67 0.92 20160713 013500 1.69 0.86 20160713 013500 1.73 0.86 20160713 013500 1.77 0.86 20160713 013500 1.79 0.87 20160713 013500 1.84 0.88 20160713 013500 1.95 0.88 20160713 013500 2.09 0.89 20160713 013500 2.25 0.89 20160713 013500 2.42 0.90 20160713 013500 2.63 0.91 20160713 013500 2.85 0.91 20160713 013500 3.05 0.92 20160713 013500 3.20 0.92 20160713 013500 3.39 0.93 20160713 013500 3.57 0.93 20160713 013500 3.75 0.94 20160713 013500 3.90 0.94 20160713 013500 3.90 1.00 20160713 013500 3.91 1.00 20160713 013500 3.94 1.01 20160713 013500 3.96 1.00 20160713 013500 3.98 1.00 20160713 013500 3.99 0.99 20160713 013500 4.00 1.00 20160713 013500 4.03 0.99 20160713 013500 4.07 0.95 20160713 013500 4.08 0.98 20160713 013500 4.14 0.98 20160713 013500 4.20 0.97 20160713 013500 4.24 0.96 20160713 013500 4.26 0.97 20160713 013500 4.32 0.96 20160713 013600 1.72 0.93 20160713 013600 1.80 0.94 20160713 013600 1.88 0.95 20160713 013600 2.00 0.94 20160713 013600 2.12 0.93 20160713 013600 2.30 0.92 20160713 013600 2.50 0.91 20160713 013600 2.68 0.90 20160713 013600 2.90 0.90 20160713 013600 3.13 0.89 20160713 013600 3.37 0.88 20160713 013600 3.47 0.89 20160713 013600 3.58 0.89 20160713 013600 3.70 0.90 20160713 013600 3.82 0.91 20160713 013600 3.93 0.92 20160713 013600 4.08 0.93 20160713 013600 4.22 0.93 20160713 013600 4.40 0.94 20160713 013600 4.53 0.95 20160713 013600 4.64 0.95 20160713 013600 4.75 0.95 20160713 013600 4.85 0.95 20160713 013600 4.94 0.95 20160713 013600 5.03 0.96 20160713 013600 5.14 0.96 20160713 013600 5.24 0.96 20160713 013600 5.32 0.96 20160713 013600 5.44 0.96 20160713 013600 5.65 0.94 20160713 013600 5.86 0.93 20160713 013600 6.05 0.92 20160713 013600 6.27 0.90 20160713 013600 6.52 0.88 20160713 013600 6.74 0.87 20160713 013600 6.97 0.85 20160713 013600 7.10 0.89 20160713 013600 7.11 0.90 20160713 013600 7.11 0.91 20160713 013600 7.12 0.88 20160713 013600 7.14 0.88 20160713 013600 7.16 0.93 20160713 013600 7.17 0.87 20160713 013600 7.20 0.86 20160713 013600 7.24 0.85 20160713 013600 7.25 0.84 20160713 013600 7.27 0.96 20160713 013600 7.28 0.84 20160713 013600 7.33 0.98 20160713 013600 7.44 1.00 20160713 013600 7.47 1.02 20160713 013600 7.52 1.05 20160713 013600 7.62 1.07 20160713 013600 7.65 1.09 20160713 013600 7.67 1.13 20160713 013600 7.68 1.12 20160713 013600 7.71 1.15 20160713 013600 7.72 1.11 20160713 013600 7.72 1.15 20160713 013600 7.78 1.17 20160713 013600 7.83 1.18 20160713 013600 7.90 1.19 20160713 013600 7.98 1.19 20160713 013700 6.41 1.27 20160713 013700 6.47 1.27 20160713 013700 6.55 1.28 20160713 013700 6.56 1.28 20160713 013700 6.63 1.28 20160713 013700 6.70 1.28 20160713 013700 6.80 1.28 20160713 013700 6.88 1.29 20160713 013700 6.91 1.29 20160713 013700 7.03 1.29 20160713 013700 7.14 1.29 20160713 013700 7.22 1.30 20160713 013700 7.27 1.31 20160713 013700 7.28 1.30 20160713 013700 7.33 1.29 20160713 013700 7.38 1.28 20160713 013700 7.39 1.34 20160713 013700 7.45 1.31 20160713 013700 7.46 1.27 20160713 013700 7.50 1.31 20160713 013700 7.52 1.36 20160713 013700 7.54 1.26 20160713 013700 7.62 1.38 20160713 013700 7.64 1.24 20160713 013700 7.68 1.32 20160713 013700 7.73 1.23 20160713 013700 7.75 1.41 20160713 013700 7.84 1.22 20160713 013700 7.84 1.33 20160713 013700 7.86 1.33 20160713 013700 7.87 1.44 20160713 013700 7.96 1.21 20160713 013700 7.99 1.46 20160713 013700 8.09 1.48 20160713 013700 8.10 1.34 20160713 013700 8.18 1.34 20160713 013700 8.21 1.51 20160713 013700 8.27 1.51 20160713 013700 8.33 1.52 20160713 013700 8.34 1.34 20160713 013700 8.37 1.52 20160713 013700 8.43 1.53 20160713 013700 8.44 1.65 20160713 013700 8.45 1.64 20160713 013700 8.48 1.63 20160713 013700 8.49 1.53 20160713 013700 8.50 1.61 20160713 013700 8.52 1.60 20160713 013700 8.53 1.36 20160713 013700 8.55 1.53 20160713 013700 8.55 1.59 20160713 013700 8.57 1.36 20160713 013700 8.58 1.57 20160713 013700 8.60 1.53 20160713 013700 8.62 1.56 20160713 013700 8.65 1.55 20160713 013700 8.66 1.53 20160713 013700 8.68 1.54 20160713 013700 8.77 1.36 20160713 013700 8.82 1.37 20160713 013700 9.02 1.37 20160713 013700 9.17 1.38 20160713 013800 7.00 1.50 20160713 013800 7.01 1.50 20160713 013800 7.03 1.51 20160713 013800 7.05 1.52 20160713 013800 7.07 1.53 20160713 013800 7.08 1.51 20160713 013800 7.10 1.53 20160713 013800 7.13 1.54 20160713 013800 7.18 1.52 20160713 013800 7.18 1.55 20160713 013800 7.22 1.55 20160713 013800 7.27 1.53 20160713 013800 7.29 1.56 20160713 013800 7.36 1.55 20160713 013800 7.41 1.64 20160713 013800 7.43 1.56 20160713 013800 7.44 1.55 20160713 013800 7.44 1.64 20160713 013800 7.47 1.63 20160713 013800 7.49 1.63 20160713 013800 7.51 1.58 20160713 013800 7.53 1.63 20160713 013800 7.55 1.63 20160713 013800 7.58 1.55 20160713 013800 7.59 1.59 20160713 013800 7.60 1.62 20160713 013800 7.64 1.60 20160713 013800 7.65 1.62 20160713 013800 7.68 1.55 20160713 013800 7.68 1.62 20160713 013800 7.72 1.61 20160713 013800 7.81 1.55 20160713 013800 7.87 1.60 20160713 013800 7.94 1.55 20160713 013800 8.02 1.59 20160713 013800 8.05 1.55 20160713 013800 8.14 1.55 20160713 013800 8.18 1.57 20160713 013800 8.26 1.55 20160713 013800 8.29 1.56 20160713 013800 8.41 1.55 20160713 013800 8.44 1.55 20160713 013800 8.45 1.65 20160713 013800 8.45 1.66 20160713 013800 8.46 1.66 20160713 013800 8.47 1.65 20160713 013800 8.47 1.66 20160713 013800 8.48 1.63 20160713 013800 8.48 1.64 20160713 013800 8.49 1.61 20160713 013800 8.51 1.60 20160713 013800 8.52 1.58 20160713 013800 8.55 1.56 20160713 013800 8.55 1.57 20160713 013800 8.57 1.54 20160713 013800 8.61 1.57 20160713 013800 8.77 1.58 20160713 013800 8.97 1.59 20160713 013800 9.19 1.60 20160713 013900 10.02 1.34 20160713 013900 10.04 1.65 20160713 013900 6.73 1.26 20160713 013900 6.82 1.26 20160713 013900 6.85 1.26 20160713 013900 6.98 1.27 20160713 013900 7.07 1.27 20160713 013900 7.11 1.28 20160713 013900 7.23 1.28 20160713 013900 7.33 1.27 20160713 013900 7.38 1.29 20160713 013900 7.53 1.29 20160713 013900 7.61 1.28 20160713 013900 7.66 1.38 20160713 013900 7.69 1.30 20160713 013900 7.71 1.37 20160713 013900 7.77 1.40 20160713 013900 7.82 1.29 20160713 013900 7.82 1.30 20160713 013900 7.91 1.41 20160713 013900 7.96 1.37 20160713 013900 7.98 1.30 20160713 013900 8.05 1.43 20160713 013900 8.11 1.30 20160713 013900 8.13 1.30 20160713 013900 8.18 1.45 20160713 013900 8.24 1.36 20160713 013900 8.29 1.30 20160713 013900 8.30 1.46 20160713 013900 8.38 1.31 20160713 013900 8.42 1.30 20160713 013900 8.43 1.48 20160713 013900 8.48 1.36 20160713 013900 8.57 1.50 20160713 013900 8.58 1.30 20160713 013900 8.68 1.32 20160713 013900 8.71 1.51 20160713 013900 8.74 1.30 20160713 013900 8.75 1.36 20160713 013900 8.83 1.53 20160713 013900 8.88 1.30 20160713 013900 8.94 1.32 20160713 013900 8.98 1.54 20160713 013900 9.05 1.30 20160713 013900 9.07 1.35 20160713 013900 9.11 1.33 20160713 013900 9.13 1.56 20160713 013900 9.29 1.57 20160713 013900 9.31 1.33 20160713 013900 9.34 1.33 20160713 013900 9.40 1.61 20160713 013900 9.41 1.35 20160713 013900 9.42 1.59 20160713 013900 9.48 1.33 20160713 013900 9.55 1.33 20160713 013900 9.58 1.60 20160713 013900 9.59 1.62 20160713 013900 9.66 1.35 20160713 013900 9.73 1.33 20160713 013900 9.74 1.62 20160713 013900 9.79 1.34 20160713 013900 9.81 1.64 20160713 013900 9.90 1.34 20160713 013900 9.90 1.63 20160713 014000 7.15 1.40 20160713 014000 7.16 1.40 20160713 014000 7.17 1.39 20160713 014000 7.17 1.40 20160713 014000 7.18 1.39 20160713 014000 7.18 1.41 20160713 014000 7.19 1.39 20160713 014000 7.19 1.41 20160713 014000 7.20 1.38 20160713 014000 7.21 1.38 20160713 014000 7.22 1.38 20160713 014000 7.22 1.42 20160713 014000 7.24 1.42 20160713 014000 7.25 1.38 20160713 014000 7.26 1.42 20160713 014000 7.28 1.37 20160713 014000 7.28 1.43 20160713 014000 7.29 1.47 20160713 014000 7.30 1.37 20160713 014000 7.30 1.43 20160713 014000 7.31 1.43 20160713 014000 7.31 1.45 20160713 014000 7.32 1.43 20160713 014000 7.34 1.37 20160713 014000 7.39 1.37 20160713 014000 7.54 1.38 20160713 014000 7.76 1.38 20160713 014000 7.94 1.39 20160713 014000 8.12 1.40 20160713 014000 8.34 1.41 20160713 014000 8.53 1.41 20160713 014000 8.71 1.42 20160713 014000 8.80 1.43 20160713 014000 8.87 1.43 20160713 014000 8.92 1.42 20160713 014000 8.92 1.43 20160713 014000 8.92 1.44 20160713 014000 8.98 1.43 20160713 014000 9.00 1.44 20160713 014000 9.05 1.43 20160713 014000 9.06 1.44 20160713 014000 9.08 1.43 20160713 014000 9.10 1.44 20160713 014000 9.11 1.43 20160713 014000 9.13 1.42 20160713 014000 9.14 1.43 20160713 014000 9.15 1.43 20160713 014000 9.16 1.45 20160713 014000 9.17 1.44 20160713 014000 9.19 1.44 20160713 014000 9.20 1.45 20160713 014000 9.21 1.44 20160713 014000 9.22 1.42 20160713 014000 9.23 1.45 20160713 014000 9.25 1.45 20160713 014000 9.30 1.42 20160713 014000 9.40 1.42 20160713 014100 3.86 1.58 20160713 014100 3.91 1.59 20160713 014100 3.97 1.59 20160713 014100 4.00 1.59 20160713 014100 4.08 1.59 20160713 014100 4.24 1.58 20160713 014100 4.26 1.57 20160713 014100 4.28 1.58 20160713 014100 4.28 1.59 20160713 014100 4.29 1.57 20160713 014100 4.30 1.57 20160713 014100 4.30 1.60 20160713 014100 4.36 1.57 20160713 014100 4.36 1.60 20160713 014100 4.41 1.60 20160713 014100 4.46 1.57 20160713 014100 4.49 1.61 20160713 014100 4.64 1.57 20160713 014100 4.65 1.61 20160713 014100 4.66 1.61 20160713 014100 4.80 1.57 20160713 014100 4.90 1.62 20160713 014100 4.92 1.57 20160713 014100 4.97 1.61 20160713 014100 5.08 1.57 20160713 014100 5.14 1.62 20160713 014100 5.24 1.57 20160713 014100 5.28 1.62 20160713 014100 5.34 1.57 20160713 014100 5.40 1.63 20160713 014100 5.49 1.57 20160713 014100 5.57 1.63 20160713 014100 5.62 1.57 20160713 014100 5.63 1.63 20160713 014100 5.64 1.57 20160713 014100 5.71 1.57 20160713 014100 5.78 1.57 20160713 014100 5.82 1.57 20160713 014100 5.82 1.64 20160713 014100 5.89 1.57 20160713 014100 5.91 1.64 20160713 014100 5.92 1.57 20160713 014100 6.00 1.57 20160713 014100 6.09 1.57 20160713 014100 6.10 1.64 20160713 014100 6.14 1.57 20160713 014100 6.21 1.64 20160713 014100 6.30 1.57 20160713 014100 6.38 1.65 20160713 014100 6.45 1.57 20160713 014100 6.46 1.65 20160713 014100 6.57 1.56 20160713 014100 6.69 1.56 20160713 014100 6.83 1.56 20160713 014100 6.94 1.56 20160713 014100 7.06 1.56 20160713 014100 7.15 1.56 20160713 014100 7.19 1.55 20160713 014100 7.21 1.52 20160713 014100 7.21 1.53 20160713 014100 7.23 1.51 20160713 014100 7.25 1.49 20160713 014100 7.26 1.48 20160713 014200 3.29 1.85 20160713 014200 3.30 1.83 20160713 014200 3.30 1.86 20160713 014200 3.31 1.80 20160713 014200 3.31 1.87 20160713 014200 3.32 1.82 20160713 014200 3.32 1.89 20160713 014200 3.35 1.90 20160713 014200 3.38 1.65 20160713 014200 3.38 1.92 20160713 014200 3.39 1.65 20160713 014200 3.41 1.93 20160713 014200 3.42 1.66 20160713 014200 3.42 1.80 20160713 014200 3.43 1.94 20160713 014200 3.44 1.66 20160713 014200 3.47 1.94 20160713 014200 3.48 1.67 20160713 014200 3.51 1.95 20160713 014200 3.54 1.67 20160713 014200 3.54 1.96 20160713 014200 3.59 1.66 20160713 014200 3.60 1.68 20160713 014200 3.60 1.97 20160713 014200 3.64 1.79 20160713 014200 3.66 1.97 20160713 014200 3.68 1.69 20160713 014200 3.70 1.98 20160713 014200 3.77 1.68 20160713 014200 3.78 1.69 20160713 014200 3.78 1.99 20160713 014200 3.80 1.58 20160713 014200 3.81 1.58 20160713 014200 3.81 1.59 20160713 014200 3.81 1.62 20160713 014200 3.81 1.64 20160713 014200 3.82 1.58 20160713 014200 3.82 1.60 20160713 014200 3.82 1.65 20160713 014200 3.82 1.66 20160713 014200 3.82 1.67 20160713 014200 3.83 1.69 20160713 014200 3.83 1.70 20160713 014200 3.84 1.79 20160713 014200 3.85 1.59 20160713 014200 3.85 2.01 20160713 014200 3.91 2.02 20160713 014200 3.97 1.69 20160713 014200 4.06 1.78 20160713 014200 4.07 2.04 20160713 014200 4.20 1.70 20160713 014200 4.25 1.78 20160713 014200 4.26 2.06 20160713 014200 4.38 1.72 20160713 014200 4.45 2.08 20160713 014200 4.46 1.77 20160713 014200 4.60 1.73 20160713 014200 4.68 1.77 20160713 014200 4.68 2.09 20160713 014200 4.75 1.74 20160713 014200 4.86 1.76 20160713 014200 4.95 1.75 20160713 014200 4.97 2.12 20160713 014200 5.08 1.76 20160713 014300 10.05 2.94 20160713 014300 10.20 2.95 20160713 014300 10.38 2.97 20160713 014300 10.53 2.98 20160713 014300 10.59 2.99 20160713 014300 10.72 3.00 20160713 014300 10.86 3.01 20160713 014300 10.92 3.01 20160713 014300 11.04 3.02 20160713 014300 11.15 3.03 20160713 014300 11.24 3.04 20160713 014300 5.06 2.40 20160713 014300 5.08 2.33 20160713 014300 5.08 2.42 20160713 014300 5.08 2.47 20160713 014300 5.08 2.49 20160713 014300 5.09 2.29 20160713 014300 5.10 2.26 20160713 014300 5.10 2.31 20160713 014300 5.10 2.45 20160713 014300 5.10 2.51 20160713 014300 5.11 2.35 20160713 014300 5.11 2.38 20160713 014300 5.11 2.52 20160713 014300 5.13 2.53 20160713 014300 5.15 2.54 20160713 014300 5.16 2.54 20160713 014300 5.18 2.24 20160713 014300 5.19 2.54 20160713 014300 5.21 2.22 20160713 014300 5.23 2.55 20160713 014300 5.24 2.13 20160713 014300 5.26 2.20 20160713 014300 5.27 2.55 20160713 014300 5.29 2.56 20160713 014300 5.34 2.56 20160713 014300 5.38 2.18 20160713 014300 5.41 2.57 20160713 014300 5.46 2.15 20160713 014300 5.50 2.57 20160713 014300 5.64 2.58 20160713 014300 5.79 2.59 20160713 014300 5.88 2.60 20160713 014300 6.02 2.61 20160713 014300 6.16 2.62 20160713 014300 6.27 2.63 20160713 014300 6.39 2.64 20160713 014300 6.56 2.66 20160713 014300 6.78 2.66 20160713 014300 7.04 2.68 20160713 014300 7.26 2.69 20160713 014300 7.49 2.70 20160713 014300 7.76 2.71 20160713 014300 7.99 2.72 20160713 014300 8.22 2.73 20160713 014300 8.50 2.75 20160713 014300 8.70 2.77 20160713 014300 8.85 2.79 20160713 014300 8.99 2.81 20160713 014300 9.20 2.84 20160713 014300 9.41 2.86 20160713 014300 9.55 2.88 20160713 014300 9.79 2.91 20160713 014400 10.07 3.16 20160713 014400 10.13 3.66 20160713 014400 10.30 3.70 20160713 014400 10.42 3.74 20160713 014400 10.44 3.15 20160713 014400 10.55 3.78 20160713 014400 10.67 3.82 20160713 014400 10.75 3.86 20160713 014400 10.80 3.14 20160713 014400 10.84 3.13 20160713 014400 10.84 3.15 20160713 014400 10.87 3.14 20160713 014400 10.89 3.90 20160713 014400 10.90 3.14 20160713 014400 10.94 3.12 20160713 014400 10.96 3.10 20160713 014400 11.00 3.09 20160713 014400 11.01 3.14 20160713 014400 11.03 3.94 20160713 014400 11.09 3.08 20160713 014400 11.11 3.07 20160713 014400 11.12 3.14 20160713 014400 11.12 3.98 20160713 014400 11.15 3.05 20160713 014400 11.22 3.14 20160713 014400 11.27 4.02 20160713 014400 11.28 3.13 20160713 014400 11.29 3.13 20160713 014400 11.38 3.13 20160713 014400 11.47 3.13 20160713 014400 11.53 3.12 20160713 014400 11.61 4.08 20160713 014400 11.95 4.13 20160713 014400 12.28 4.17 20160713 014400 12.68 4.23 20160713 014400 13.10 4.29 20160713 014400 13.40 4.33 20160713 014400 13.84 4.39 20160713 014400 14.28 4.44 20160713 014400 14.67 4.49 20160713 014400 14.78 4.50 20160713 014400 14.95 4.52 20160713 014400 15.12 4.53 20160713 014400 7.81 3.20 20160713 014400 7.92 3.22 20160713 014400 7.97 3.24 20160713 014400 8.03 3.26 20160713 014400 8.14 3.29 20160713 014400 8.20 3.31 20160713 014400 8.25 3.33 20160713 014400 8.28 3.19 20160713 014400 8.31 3.35 20160713 014400 8.43 3.38 20160713 014400 8.51 3.40 20160713 014400 8.61 3.43 20160713 014400 8.70 3.18 20160713 014400 8.79 3.46 20160713 014400 8.97 3.49 20160713 014400 9.14 3.18 20160713 014400 9.14 3.52 20160713 014400 9.37 3.56 20160713 014400 9.61 3.17 20160713 014400 9.61 3.59 20160713 014400 9.88 3.63 20160713 014500 10.09 3.19 20160713 014500 10.68 3.21 20160713 014500 11.28 3.24 20160713 014500 11.89 3.27 20160713 014500 12.40 3.29 20160713 014500 12.99 3.31 20160713 014500 13.59 3.34 20160713 014500 14.10 3.37 20160713 014500 14.70 3.39 20160713 014500 15.21 4.53 20160713 014500 15.23 3.42 20160713 014500 15.37 4.55 20160713 014500 15.39 4.33 20160713 014500 15.40 4.26 20160713 014500 15.40 4.37 20160713 014500 15.43 4.22 20160713 014500 15.43 4.41 20160713 014500 15.47 4.17 20160713 014500 15.48 4.45 20160713 014500 15.49 4.49 20160713 014500 15.49 4.51 20160713 014500 15.50 4.48 20160713 014500 15.52 4.14 20160713 014500 15.52 4.56 20160713 014500 15.53 4.52 20160713 014500 15.56 4.54 20160713 014500 15.60 4.55 20160713 014500 15.65 4.10 20160713 014500 15.66 3.45 20160713 014500 15.66 4.56 20160713 014500 15.67 4.58 20160713 014500 15.74 4.58 20160713 014500 15.76 4.58 20160713 014500 15.82 4.07 20160713 014500 15.82 4.59 20160713 014500 15.99 4.04 20160713 014500 16.03 3.47 20160713 014500 16.22 4.01 20160713 014500 16.48 3.50 20160713 014500 16.48 3.97 20160713 014500 16.78 3.94 20160713 014500 16.91 3.52 20160713 014500 17.05 3.91 20160713 014500 17.37 3.55 20160713 014500 17.38 3.87 20160713 014500 17.68 3.84 20160713 014500 17.77 3.58 20160713 014500 17.77 3.82 20160713 014500 17.89 3.80 20160713 014500 18.04 3.77 20160713 014500 18.17 3.75 20160713 014500 18.25 3.60 20160713 014500 18.28 3.73 20160713 014500 18.46 3.70 20160713 014500 18.62 3.68 20160713 014500 18.69 3.63 20160713 014500 18.78 3.65 20160713 014500 5.88 3.03 20160713 014500 6.59 3.06 20160713 014500 7.32 3.08 20160713 014500 7.94 3.10 20160713 014500 8.69 3.13 20160713 014500 9.45 3.16 20160713 014600 2.08 2.90 20160713 014600 2.14 2.91 20160713 014600 2.20 2.90 20160713 014600 2.27 2.92 20160713 014600 2.38 2.91 20160713 014600 2.43 2.92 20160713 014600 2.61 2.92 20160713 014600 2.68 2.93 20160713 014600 2.84 2.93 20160713 014600 3.00 2.94 20160713 014600 3.03 2.94 20160713 014600 3.27 2.96 20160713 014600 3.32 2.95 20160713 014600 3.51 2.98 20160713 014600 3.60 2.95 20160713 014600 3.76 2.99 20160713 014600 3.95 2.96 20160713 014600 3.96 3.01 20160713 014600 4.13 3.02 20160713 014600 4.25 3.04 20160713 014600 4.35 3.06 20160713 014600 4.49 3.07 20160713 014600 4.58 2.98 20160713 014600 4.62 3.09 20160713 014600 4.76 3.10 20160713 014600 4.87 3.12 20160713 014600 5.02 3.13 20160713 014600 5.17 3.15 20160713 014600 5.18 3.00 20160713 014600 5.28 3.14 20160713 014600 5.41 3.14 20160713 014600 5.55 3.13 20160713 014600 5.68 3.13 20160713 014600 5.78 3.12 20160713 014600 5.90 3.12 20160713 014600 6.02 3.12 20160713 014600 6.04 3.09 20160713 014600 6.06 3.08 20160713 014600 6.08 3.09 20160713 014600 6.09 3.08 20160713 014600 6.10 3.09 20160713 014600 6.15 3.08 20160713 014600 6.15 3.10 20160713 014600 6.16 3.12 20160713 014600 6.20 3.12 20160713 014600 6.21 3.07 20160713 014600 6.21 3.10 20160713 014600 6.21 3.11 20160713 014600 6.21 3.12 20160713 014600 6.22 3.11 20160713 014600 6.22 3.12 20160713 014600 6.23 3.08 20160713 014600 6.23 3.10 20160713 014600 6.23 3.12 20160713 014600 6.25 3.07 20160713 014600 6.29 3.07 20160713 014600 6.35 3.07 20160713 014600 6.41 3.06 20160713 014600 6.44 3.06 20160713 014600 6.51 3.06 20160713 014600 6.60 3.05 20160713 014700 6.71 3.05 20160713 014700 6.77 3.03 20160713 014700 6.84 3.02 20160713 014700 6.89 3.00 20160713 014700 6.97 2.98 20160713 014700 7.05 2.96 20160713 014700 7.14 2.94 20160713 014700 7.23 2.91 20160713 014700 7.31 2.89 20160713 014700 7.42 2.87 20160713 014700 7.69 2.87 20160713 014700 7.96 2.87 20160713 014700 8.16 2.51 20160713 014700 8.19 2.88 20160713 014700 8.24 2.52 20160713 014700 8.26 2.77 20160713 014700 8.28 2.75 20160713 014700 8.28 2.78 20160713 014700 8.29 2.53 20160713 014700 8.30 2.53 20160713 014700 8.31 2.73 20160713 014700 8.35 2.78 20160713 014700 8.36 2.71 20160713 014700 8.37 2.54 20160713 014700 8.42 2.56 20160713 014700 8.42 2.69 20160713 014700 8.42 2.78 20160713 014700 8.44 2.55 20160713 014700 8.46 2.88 20160713 014700 8.48 2.66 20160713 014700 8.49 2.56 20160713 014700 8.52 2.78 20160713 014700 8.53 2.58 20160713 014700 8.54 2.64 20160713 014700 8.55 2.57 20160713 014700 8.62 2.62 20160713 014700 8.62 2.79 20160713 014700 8.63 2.57 20160713 014700 8.67 2.60 20160713 014700 8.69 2.58 20160713 014700 8.71 2.59 20160713 014700 8.71 2.79 20160713 014700 8.76 2.88 20160713 014700 8.79 2.62 20160713 014700 8.82 2.79 20160713 014700 8.90 2.64 20160713 014700 8.93 2.80 20160713 014700 9.02 2.67 20160713 014700 9.03 2.80 20160713 014700 9.06 2.89 20160713 014700 9.13 2.69 20160713 014700 9.20 2.81 20160713 014700 9.23 2.71 20160713 014700 9.29 2.73 20160713 014700 9.32 2.89 20160713 014700 9.36 2.75 20160713 014700 9.40 2.81 20160713 014700 9.45 2.77 20160713 014700 9.51 2.79 20160713 014700 9.57 2.82 20160713 014700 9.64 2.84 20160713 014700 9.64 2.90 20160713 014700 9.70 2.87 20160713 014700 9.77 2.89 20160713 014800 10.12 2.82 20160713 014800 10.27 2.83 20160713 014800 10.34 2.50 20160713 014800 10.44 2.83 20160713 014800 10.61 2.76 20160713 014800 10.62 2.72 20160713 014800 10.62 2.79 20160713 014800 10.63 2.68 20160713 014800 10.64 2.65 20160713 014800 10.64 2.83 20160713 014800 10.67 2.61 20160713 014800 10.71 2.58 20160713 014800 10.79 2.54 20160713 014800 10.85 2.51 20160713 014800 11.05 2.52 20160713 014800 11.17 2.50 20160713 014800 11.26 2.52 20160713 014800 11.44 2.52 20160713 014800 11.67 2.53 20160713 014800 11.91 2.53 20160713 014800 12.05 2.50 20160713 014800 12.12 2.54 20160713 014800 12.36 2.49 20160713 014800 12.37 2.48 20160713 014800 12.39 2.50 20160713 014800 12.39 2.54 20160713 014800 12.41 2.48 20160713 014800 12.44 2.51 20160713 014800 12.48 2.47 20160713 014800 12.53 2.52 20160713 014800 12.64 2.55 20160713 014800 12.65 2.54 20160713 014800 12.73 2.54 20160713 014800 12.74 2.47 20160713 014800 12.82 2.49 20160713 014800 13.13 2.47 20160713 014800 13.46 2.48 20160713 014800 13.75 2.49 20160713 014800 13.85 2.48 20160713 014800 14.24 2.48 20160713 014800 14.62 2.48 20160713 014800 14.74 2.49 20160713 014800 14.92 2.48 20160713 014800 15.28 2.48 20160713 014800 15.61 2.48 20160713 014800 8.23 2.51 20160713 014800 8.25 2.51 20160713 014800 8.26 2.51 20160713 014800 8.29 2.51 20160713 014800 8.32 2.51 20160713 014800 8.38 2.51 20160713 014800 8.43 2.51 20160713 014800 8.52 2.51 20160713 014800 8.71 2.44 20160713 014800 8.73 2.51 20160713 014800 8.79 2.46 20160713 014800 8.84 2.48 20160713 014800 8.86 2.51 20160713 014800 8.97 2.51 20160713 014800 9.57 2.51 20160713 014800 9.59 2.82 20160713 014800 9.75 2.82 20160713 014800 9.94 2.82 20160713 014900 8.04 2.33 20160713 014900 8.23 2.35 20160713 014900 8.37 2.37 20160713 014900 8.51 2.40 20160713 014900 8.63 2.42 20160713 015000 10.07 0.92 20160713 015000 10.10 1.02 20160713 015000 10.29 1.03 20160713 015000 10.29 1.40 20160713 015000 10.32 0.90 20160713 015000 10.34 1.42 20160713 015000 10.43 1.38 20160713 015000 10.56 1.35 20160713 015000 10.71 1.06 20160713 015000 10.80 1.33 20160713 015000 11.06 1.09 20160713 015000 11.09 1.31 20160713 015000 11.34 1.11 20160713 015000 11.52 1.28 20160713 015000 11.67 1.13 20160713 015000 11.89 1.16 20160713 015000 12.11 1.17 20160713 015000 12.19 1.26 20160713 015000 12.39 1.20 20160713 015000 12.64 1.22 20160713 015000 12.82 1.23 20160713 015000 9.83 0.97 20160713 015000 9.84 0.96 20160713 015000 9.91 0.94 20160713 015000 9.91 0.99 20160713 015100 10.25 1.44 20160713 015100 4.21 1.51 20160713 015100 4.72 1.54 20160713 015100 5.23 1.58 20160713 015100 5.81 1.61 20160713 015100 6.39 1.65 20160713 015100 6.88 1.68 20160713 015100 7.47 1.71 20160713 015100 8.04 1.74 20160713 015100 8.42 1.76 20160713 015100 8.46 1.74 20160713 015100 8.50 1.73 20160713 015100 8.54 1.71 20160713 015100 8.58 1.70 20160713 015100 8.62 1.68 20160713 015100 8.66 1.67 20160713 015100 8.69 1.60 20160713 015100 8.69 1.65 20160713 015100 8.71 1.57 20160713 015100 8.72 1.61 20160713 015100 8.74 1.63 20160713 015100 8.80 1.55 20160713 015100 8.93 1.53 20160713 015100 9.15 1.51 20160713 015100 9.49 1.49 20160713 015100 9.87 1.46 20160713 020800 10.34 0.32 20160713 020800 10.46 0.34 20160713 020800 10.59 0.36 20160713 020800 10.71 0.38 20160713 020800 10.86 0.40 20160713 020800 11.03 0.42 20160713 020800 11.11 0.42 20160713 020800 11.19 0.42 20160713 020800 11.28 0.42 20160713 020800 11.38 0.41 20160713 020800 11.48 0.41 20160713 020800 11.60 0.41 20160713 020800 11.72 0.41 20160713 020800 11.84 0.41 20160713 020800 11.98 0.40 20160713 020800 11.99 0.48 20160713 020800 12.01 0.55 20160713 020800 12.04 0.63 20160713 020800 12.08 0.71 20160713 020800 12.12 0.80 20160713 020800 12.17 0.87 20160713 020800 12.23 0.95 20160713 020800 12.30 1.04 20160713 020800 12.37 1.10 20160713 020800 12.43 1.13 20160713 020800 12.49 1.16 20160713 020800 12.55 1.19 20160713 020800 12.62 1.22 20160713 020800 12.69 1.25 20160713 020800 12.76 1.27 20160713 020800 12.83 1.30 20160713 020800 12.91 1.33 20160713 020800 13.28 1.36 20160713 020800 13.91 1.39 20160713 020800 14.61 1.41 20160713 020800 15.33 1.44 20160713 020800 15.97 1.46 20160713 020800 16.74 1.48 20160713 020800 17.54 1.50 20160713 020800 18.24 1.52 20160713 020800 19.08 1.54 20160713 020900 10.03 0.26 20160713 020900 10.13 0.28 20160713 020900 10.23 0.30 20160713 020900 10.76 -0.61 20160713 020900 11.73 -0.55 20160713 020900 12.70 -0.50 20160713 020900 13.67 -0.44 20160713 020900 14.50 -0.40 20160713 020900 1.49 -0.76 20160713 020900 15.47 -0.34 20160713 020900 1.56 -0.70 20160713 020900 15.91 -0.27 20160713 020900 16.20 -0.20 20160713 020900 16.40 -0.13 20160713 020900 16.72 -0.05 20160713 020900 17.01 0.01 20160713 020900 17.33 0.09 20160713 020900 17.65 0.17 20160713 020900 17.97 0.26 20160713 020900 2.02 -0.81 20160713 020900 2.18 -0.65 20160713 020900 2.69 -0.86 20160713 020900 2.89 -0.60 20160713 020900 3.41 -0.89 20160713 020900 3.85 -0.54 20160713 020900 3.87 -0.89 20160713 020900 4.28 -0.88 20160713 020900 4.54 -0.38 20160713 020900 4.54 -0.42 20160713 020900 4.55 -0.33 20160713 020900 4.57 -0.46 20160713 020900 4.58 -0.30 20160713 020900 4.63 -0.25 20160713 020900 4.66 -0.46 20160713 020900 4.68 -0.21 20160713 020900 4.73 -0.17 20160713 020900 4.77 -0.87 20160713 020900 4.78 -0.13 20160713 020900 4.79 -0.46 20160713 020900 4.86 -0.48 20160713 020900 4.90 -0.46 20160713 020900 5.02 -0.09 20160713 020900 5.05 -0.46 20160713 020900 5.21 -0.45 20160713 020900 5.29 -0.86 20160713 020900 5.37 -0.45 20160713 020900 5.51 -0.44 20160713 020900 5.62 -0.05 20160713 020900 5.67 -0.44 20160713 020900 5.69 -0.43 20160713 020900 5.75 -0.84 20160713 020900 6.13 -0.01 20160713 020900 6.30 -0.83 20160713 020900 6.75 0.03 20160713 020900 6.87 -0.81 20160713 020900 7.32 -0.80 20160713 020900 7.38 0.07 20160713 020900 7.90 0.11 20160713 020900 8.01 -0.76 20160713 020900 8.53 0.15 20160713 020900 8.97 -0.71 20160713 020900 9.16 0.20 20160713 020900 9.68 0.23 20160713 020900 9.93 -0.65 20160713 021000 12.08 3.03 20160713 021000 14.90 3.08 20160713 021000 17.83 3.13 20160713 021000 18.23 0.33 20160713 021000 18.31 0.48 20160713 021000 18.43 0.63 20160713 021000 18.59 0.76 20160713 021000 18.81 0.91 20160713 021000 19.00 1.06 20160713 021000 19.29 1.19 20160713 021000 19.68 1.35 20160713 021000 20.12 1.51 20160713 021000 20.73 1.66 20160713 021000 20.84 3.17 20160713 021000 21.45 1.76 20160713 021000 22.30 1.89 20160713 021000 22.98 3.20 20160713 021000 23.15 2.01 20160713 021000 23.88 2.12 20160713 021000 24.65 2.23 20160713 021000 25.52 2.35 20160713 021000 26.05 3.24 20160713 021000 26.26 2.45 20160713 021000 27.13 2.57 20160713 021000 27.90 2.68 20160713 021000 28.57 2.78 20160713 021000 29.12 3.28 20160713 021000 29.16 2.87 20160713 021000 29.87 2.97 20160713 021000 30.48 3.06 20160713 021000 31.11 3.14 20160713 021000 31.76 3.32 20160713 021000 31.86 3.24 20160713 021000 32.63 3.34 20160713 021000 33.42 3.44 20160713 021000 34.41 3.51 20160713 021000 34.50 3.36 20160713 021000 35.68 3.58 20160713 021000 36.83 3.41 20160713 021000 36.99 3.65 20160713 021000 38.01 3.71 20160713 021000 38.73 3.44 20160713 021000 39.36 3.77 20160713 021000 40.61 3.48 20160713 021000 40.73 3.84 20160713 021000 41.89 3.90 20160713 021000 42.72 3.53 20160713 021000 43.28 3.96 20160713 021000 44.68 4.02 20160713 021000 44.74 3.58 20160713 021000 45.45 3.99 20160713 021000 46.04 3.97 20160713 021000 46.38 3.62 20160713 021000 46.77 3.93 20160713 021000 47.47 3.90 20160713 021000 48.03 3.87 20160713 021000 48.22 3.66 20160713 021000 48.66 3.83 20160713 021000 49.26 3.78 20160713 021000 49.73 3.75 20160713 021000 49.96 3.71 20160713 021000 8.70 2.95 20160713 021000 9.86 2.99 20160713 021100 10.10 1.23 20160713 021100 10.28 1.22 20160713 021100 10.52 1.21 20160713 021100 10.57 1.30 20160713 021100 10.77 1.20 20160713 021100 10.99 1.20 20160713 021100 11.26 1.19 20160713 021100 11.52 1.18 20160713 021100 11.57 1.34 20160713 021100 11.60 1.18 20160713 021100 11.68 1.59 20160713 021100 11.69 1.18 20160713 021100 11.80 1.57 20160713 021100 11.81 1.17 20160713 021100 11.86 1.63 20160713 021100 11.94 1.17 20160713 021100 12.01 1.67 20160713 021100 12.07 1.17 20160713 021100 12.20 1.72 20160713 021100 12.22 1.17 20160713 021100 12.35 1.75 20160713 021100 12.36 1.17 20160713 021100 12.44 1.18 20160713 021100 12.49 1.58 20160713 021100 12.51 1.17 20160713 021100 12.51 1.18 20160713 021100 12.52 1.80 20160713 021100 12.56 1.38 20160713 021100 12.58 1.18 20160713 021100 12.62 1.18 20160713 021100 12.69 1.85 20160713 021100 12.82 1.88 20160713 021100 12.98 1.93 20160713 021100 13.19 1.58 20160713 021100 13.24 1.99 20160713 021100 13.37 1.41 20160713 021100 13.50 2.05 20160713 021100 13.81 1.59 20160713 021100 13.83 2.12 20160713 021100 14.18 2.18 20160713 021100 14.36 1.45 20160713 021100 14.51 2.24 20160713 021100 14.54 1.59 20160713 021100 14.83 2.29 20160713 021100 15.23 2.35 20160713 021100 15.28 1.60 20160713 021100 15.33 1.50 20160713 021100 15.64 2.42 20160713 021100 15.94 2.87 20160713 021100 15.96 2.58 20160713 021100 15.97 2.64 20160713 021100 15.98 2.69 20160713 021100 15.99 2.76 20160713 021100 16.00 2.82 20160713 021100 16.02 2.47 20160713 021100 16.03 2.53 20160713 021100 16.04 1.60 20160713 021100 16.29 1.54 20160713 021100 16.68 1.60 20160713 021100 17.09 1.58 20160713 021100 17.47 1.60 20160713 021100 9.70 1.25 20160713 021100 9.72 1.27 20160713 021100 9.90 1.24 20160713 021200 10.02 0.94 20160713 021200 10.19 0.94 20160713 021200 10.37 0.94 20160713 021200 10.43 0.94 20160713 021200 10.46 0.94 20160713 021200 10.51 0.93 20160713 021200 10.51 0.94 20160713 021200 10.56 0.93 20160713 021200 10.56 0.96 20160713 021200 10.63 0.93 20160713 021200 10.66 0.93 20160713 021200 10.71 0.93 20160713 021200 10.73 0.98 20160713 021200 10.77 0.92 20160713 021200 10.80 0.93 20160713 021200 10.88 0.92 20160713 021200 10.93 1.01 20160713 021200 10.94 0.93 20160713 021200 10.99 0.92 20160713 021200 11.11 1.03 20160713 021200 11.26 1.05 20160713 021200 11.43 1.08 20160713 021200 11.61 1.11 20160713 021200 11.76 1.13 20160713 021200 11.87 1.15 20160713 021200 11.89 1.16 20160713 021200 11.89 1.18 20160713 021200 11.90 1.18 20160713 021200 11.93 1.16 20160713 021200 11.93 1.18 20160713 021200 11.94 1.16 20160713 021200 11.94 1.18 20160713 021200 11.95 1.17 20160713 021200 11.97 1.18 20160713 021200 11.99 1.17 20160713 021200 11.99 1.18 20160713 021200 12.00 1.18 20160713 021200 12.01 1.18 20160713 021200 12.07 1.18 20160713 021200 12.14 1.18 20160713 021200 12.22 1.18 20160713 021200 12.28 1.18 20160713 021200 12.36 1.18 20160713 021200 5.80 0.90 20160713 021200 5.85 0.89 20160713 021200 5.93 0.89 20160713 021200 6.04 0.88 20160713 021200 6.14 0.90 20160713 021200 6.20 0.87 20160713 021200 6.31 0.87 20160713 021200 6.46 0.86 20160713 021200 6.64 0.91 20160713 021200 7.06 0.91 20160713 021200 7.55 0.92 20160713 021200 7.99 0.92 20160713 021200 8.46 0.93 20160713 021200 8.85 0.93 20160713 021200 9.29 0.94 20160713 021200 9.69 0.94 20160713 021200 9.84 0.94 20160713 021300 1.94 1.04 20160713 021300 2.26 1.03 20160713 021300 2.53 1.03 20160713 021300 2.77 0.92 20160713 021300 2.82 0.93 20160713 021300 2.85 1.03 20160713 021300 2.87 0.91 20160713 021300 2.92 0.93 20160713 021300 2.94 0.91 20160713 021300 3.01 0.92 20160713 021300 3.03 0.93 20160713 021300 3.13 0.93 20160713 021300 3.19 1.02 20160713 021300 3.21 0.93 20160713 021300 3.28 0.95 20160713 021300 3.42 0.96 20160713 021300 3.44 0.93 20160713 021300 3.44 1.02 20160713 021300 3.62 0.97 20160713 021300 3.67 0.93 20160713 021300 3.74 1.02 20160713 021300 3.80 0.98 20160713 021300 3.89 0.92 20160713 021300 4.03 1.01 20160713 021300 4.04 1.00 20160713 021300 4.08 0.90 20160713 021300 4.27 1.01 20160713 021300 4.36 0.88 20160713 021300 4.52 0.79 20160713 021300 4.58 0.79 20160713 021300 4.63 0.86 20160713 021300 4.77 0.80 20160713 021300 4.78 0.78 20160713 021300 4.92 0.84 20160713 021300 5.02 0.77 20160713 021300 5.03 0.81 20160713 021300 5.26 0.81 20160713 021300 5.27 0.77 20160713 021300 5.29 0.82 20160713 021300 5.47 0.76 20160713 021300 5.55 0.82 20160713 021300 5.65 0.80 20160713 021300 5.76 0.75 20160713 021300 5.85 0.83 20160713 021300 6.03 0.75 20160713 021300 6.06 0.78 20160713 021300 6.08 0.83 20160713 021300 6.29 0.74 20160713 021300 6.40 0.84 20160713 021300 6.41 0.76 20160713 021300 6.46 0.75 20160713 021300 6.48 0.74 20160713 021300 6.49 0.74 20160713 021300 6.49 0.75 20160713 021300 6.50 0.73 20160713 021300 6.50 0.74 20160713 021300 6.51 0.74 20160713 021300 6.53 0.73 20160713 021300 6.57 0.73 20160713 021300 6.60 0.86 20160713 021300 6.73 0.84 20160713 021300 6.75 0.85 20160713 021400 10.17 0.96 20160713 021400 10.43 1.00 20160713 021400 10.49 0.96 20160713 021400 10.67 1.01 20160713 021400 10.72 1.00 20160713 021400 10.74 1.00 20160713 021400 10.77 0.99 20160713 021400 10.84 0.99 20160713 021400 10.88 0.95 20160713 021400 10.89 0.98 20160713 021400 10.96 0.97 20160713 021400 11.03 0.96 20160713 021400 11.12 0.95 20160713 021400 1.73 1.04 20160713 021400 1.96 1.02 20160713 021400 2.15 1.00 20160713 021400 2.39 0.99 20160713 021400 2.60 0.97 20160713 021400 2.77 0.95 20160713 021400 3.00 0.93 20160713 021400 3.27 0.91 20160713 021400 3.52 0.89 20160713 021400 3.67 0.88 20160713 021400 3.87 0.88 20160713 021400 4.15 0.88 20160713 021400 4.42 0.88 20160713 021400 4.75 0.88 20160713 021400 5.15 0.88 20160713 021400 5.57 0.87 20160713 021400 5.90 0.87 20160713 021400 6.35 0.87 20160713 021400 6.60 0.85 20160713 021400 6.70 0.84 20160713 021400 6.85 0.82 20160713 021400 6.99 0.81 20160713 021400 7.13 0.79 20160713 021400 7.24 0.78 20160713 021400 7.38 0.76 20160713 021400 7.51 0.75 20160713 021400 7.62 1.00 20160713 021400 7.65 0.74 20160713 021400 7.67 0.75 20160713 021400 7.69 0.76 20160713 021400 7.73 0.77 20160713 021400 7.76 0.78 20160713 021400 7.79 0.80 20160713 021400 7.81 1.00 20160713 021400 7.86 0.81 20160713 021400 7.90 0.83 20160713 021400 7.93 0.84 20160713 021400 7.97 0.86 20160713 021400 8.05 1.00 20160713 021400 8.13 0.88 20160713 021400 8.27 0.90 20160713 021400 8.41 0.99 20160713 021400 8.50 0.92 20160713 021400 8.76 0.98 20160713 021400 8.84 0.93 20160713 021400 9.05 0.98 20160713 021400 9.18 0.95 20160713 021400 9.42 0.97 20160713 021400 9.49 0.97 20160713 021400 9.79 0.97 20160713 021400 9.97 0.99 20160713 021500 10.04 2.06 20160713 021500 10.41 2.07 20160713 021500 10.76 2.08 20160713 021500 6.24 1.05 20160713 021500 6.36 1.07 20160713 021500 6.37 1.04 20160713 021500 6.48 1.09 20160713 021500 6.55 1.04 20160713 021500 6.57 1.10 20160713 021500 6.64 1.12 20160713 021500 6.73 1.14 20160713 021500 6.75 1.03 20160713 021500 6.81 1.15 20160713 021500 6.87 1.16 20160713 021500 6.93 1.18 20160713 021500 6.95 1.21 20160713 021500 6.98 1.02 20160713 021500 6.98 1.25 20160713 021500 7.01 1.29 20160713 021500 7.06 1.34 20160713 021500 7.14 1.38 20160713 021500 7.15 1.02 20160713 021500 7.21 1.41 20160713 021500 7.32 1.46 20160713 021500 7.37 1.01 20160713 021500 7.43 1.50 20160713 021500 7.56 1.54 20160713 021500 7.64 1.56 20160713 021500 7.74 1.57 20160713 021500 7.84 1.59 20160713 021500 7.92 1.60 20160713 021500 8.05 1.61 20160713 021500 8.15 1.63 20160713 021500 8.26 1.64 20160713 021500 8.37 1.65 20160713 021500 8.48 1.66 20160713 021500 8.50 1.68 20160713 021500 8.57 1.70 20160713 021500 8.57 1.71 20160713 021500 8.59 1.73 20160713 021500 8.65 1.75 20160713 021500 8.65 1.76 20160713 021500 8.66 1.78 20160713 021500 8.70 1.83 20160713 021500 8.71 1.87 20160713 021500 8.72 1.80 20160713 021500 8.72 1.82 20160713 021500 8.72 1.86 20160713 021500 8.73 1.85 20160713 021500 8.75 1.89 20160713 021500 8.75 1.90 20160713 021500 8.75 1.91 20160713 021500 8.79 1.93 20160713 021500 8.82 1.94 20160713 021500 8.87 1.95 20160713 021500 8.96 1.97 20160713 021500 9.01 1.98 20160713 021500 9.08 1.99 20160713 021500 9.18 2.01 20160713 021500 9.25 2.02 20160713 021500 9.33 2.03 20160713 021500 9.45 2.05 20160713 021500 9.75 2.06 20160713 021600 10.26 2.35 20160713 021600 10.31 2.35 20160713 021600 10.36 2.35 20160713 021600 10.39 2.35 20160713 021600 10.47 2.35 20160713 021600 10.51 2.35 20160713 021600 10.55 2.35 20160713 021600 10.65 2.34 20160713 021600 10.68 2.36 20160713 021600 10.78 2.34 20160713 021600 10.82 2.36 20160713 021600 10.89 2.33 20160713 021600 11.00 2.37 20160713 021600 11.02 2.33 20160713 021600 11.11 2.09 20160713 021600 11.14 2.32 20160713 021600 11.18 2.31 20160713 021600 11.18 2.37 20160713 021600 11.21 2.31 20160713 021600 11.22 2.31 20160713 021600 11.25 2.31 20160713 021600 11.29 2.30 20160713 021600 11.33 2.30 20160713 021600 11.34 2.37 20160713 021600 11.42 2.10 20160713 021600 11.42 2.29 20160713 021600 11.50 2.27 20160713 021600 11.54 2.38 20160713 021600 11.64 2.24 20160713 021600 11.75 2.39 20160713 021600 11.77 2.11 20160713 021600 11.78 2.22 20160713 021600 11.88 2.20 20160713 021600 11.96 2.41 20160713 021600 12.01 2.18 20160713 021600 12.12 2.11 20160713 021600 12.12 2.16 20160713 021600 12.15 2.43 20160713 021600 12.28 2.14 20160713 021600 12.39 2.44 20160713 021600 12.43 2.12 20160713 021600 12.63 2.46 20160713 021600 12.74 2.54 20160713 021600 12.80 2.53 20160713 021600 12.89 2.53 20160713 021600 12.90 2.48 20160713 021600 12.97 2.52 20160713 021600 13.08 2.52 20160713 021600 13.11 2.50 20160713 021600 13.18 2.52 20160713 021600 13.28 2.51 20160713 021600 13.38 2.51 20160713 021600 13.39 2.51 20160713 021600 13.46 2.52 20160713 021600 13.49 2.52 20160713 021600 13.56 2.52 20160713 021600 13.62 2.53 20160713 021600 13.65 2.53 20160713 021600 13.67 2.53 20160713 021600 13.71 2.53 20160713 021600 13.74 2.53 20160713 021600 13.79 2.54 20160713 021700 12.54 2.59 20160713 021700 12.55 2.59 20160713 021700 12.56 2.58 20160713 021700 12.56 2.59 20160713 021700 12.57 2.58 20160713 021700 12.58 2.58 20160713 021700 12.59 2.57 20160713 021700 12.60 2.56 20160713 021700 12.62 2.55 20160713 021700 12.67 2.54 20160713 021700 12.82 2.60 20160713 021700 13.06 2.61 20160713 021700 13.32 2.62 20160713 021700 13.55 2.63 20160713 021700 13.84 2.64 20160713 021700 14.12 2.66 20160713 021700 14.38 2.67 20160713 021700 14.71 2.68 20160713 021700 14.86 2.68 20160713 021700 14.88 2.66 20160713 021700 14.90 2.62 20160713 021700 14.91 2.64 20160713 021700 14.93 2.59 20160713 021700 14.96 2.55 20160713 021700 14.97 2.57 20160713 021700 15.00 2.51 20160713 021700 15.00 2.53 20160713 021700 15.07 2.51 20160713 021700 15.15 2.52 20160713 021700 15.20 2.54 20160713 021700 15.27 2.55 20160713 021700 15.33 2.56 20160713 021700 15.37 2.58 20160713 021700 15.42 2.59 20160713 021700 15.47 2.61 20160713 021700 15.50 2.63 20160713 021700 15.72 2.60 20160713 021700 15.94 2.58 20160713 021700 16.12 2.56 20160713 021700 16.33 2.53 20160713 021700 16.55 2.51 20160713 021700 16.74 2.48 20160713 021700 16.90 2.47 20160713 021700 17.13 2.44 20160713 021700 17.33 2.44 20160713 021700 17.58 2.45 20160713 021700 17.76 2.47 20160713 021700 18.00 2.49 20160713 021700 18.28 2.50 20160713 021700 18.48 2.52 20160713 021700 18.73 2.53 20160713 021700 19.03 2.54 20160713 021700 19.29 2.55 20160713 021700 19.42 2.55 20160713 021700 19.57 2.53 20160713 021700 19.70 2.51 20160713 021700 19.87 2.49 20160713 021700 20.00 2.48 20160713 021700 20.17 2.46 20160713 021700 20.37 2.45 20160713 021700 20.57 2.43 20160713 021700 20.75 2.42 20160713 021800 14.56 2.17 20160713 021800 14.80 2.17 20160713 021800 14.87 2.17 20160713 021800 15.17 2.18 20160713 021800 15.21 2.16 20160713 021800 15.54 2.16 20160713 021800 15.55 2.19 20160713 021800 15.82 2.15 20160713 021800 15.91 2.19 20160713 021800 16.19 2.15 20160713 021800 16.19 2.20 20160713 021800 16.50 2.20 20160713 021800 16.56 2.14 20160713 021800 16.83 2.21 20160713 021800 16.94 2.14 20160713 021800 17.05 2.21 20160713 021800 17.27 2.13 20160713 021800 17.30 2.22 20160713 021800 17.46 2.23 20160713 021800 17.55 2.24 20160713 021800 17.59 2.13 20160713 021800 17.69 2.25 20160713 021800 17.80 2.12 20160713 021800 17.81 2.26 20160713 021800 17.94 2.27 20160713 021800 17.99 2.12 20160713 021800 18.13 2.29 20160713 021800 18.22 2.12 20160713 021800 18.24 2.30 20160713 021800 18.43 2.11 20160713 021800 18.44 2.31 20160713 021800 18.63 2.33 20160713 021800 18.66 2.11 20160713 021800 18.81 2.34 20160713 021800 18.84 2.10 20160713 021800 19.03 2.10 20160713 021800 19.07 2.36 20160713 021800 19.22 2.10 20160713 021800 19.31 2.38 20160713 021800 19.46 2.08 20160713 021800 19.56 2.39 20160713 021800 19.63 2.07 20160713 021800 19.78 2.40 20160713 021800 19.88 2.06 20160713 021800 20.04 2.42 20160713 021800 20.32 2.43 20160713 021800 20.59 2.45 20160713 021800 20.73 2.45 20160713 021800 20.81 2.45 20160713 021800 20.86 2.42 20160713 021800 20.90 2.45 20160713 021800 20.96 2.42 20160713 021800 21.00 2.45 20160713 021800 21.04 2.43 20160713 021800 21.08 2.45 20160713 021800 21.13 2.43 20160713 021800 21.19 2.44 20160713 021800 21.22 2.43 20160713 021800 21.31 2.44 20160713 021800 21.32 2.43 20160713 021800 21.38 2.44 20160713 021800 21.39 2.44 20160713 021800 21.45 2.44 20160713 021800 21.52 2.44 20160713 021900 10.01 1.63 20160713 021900 10.12 1.47 20160713 021900 10.34 1.64 20160713 021900 10.55 1.47 20160713 021900 10.67 1.64 20160713 021900 10.89 1.47 20160713 021900 11.00 1.65 20160713 021900 11.26 1.47 20160713 021900 11.34 1.65 20160713 021900 11.58 1.63 20160713 021900 11.62 1.47 20160713 021900 11.67 1.66 20160713 021900 11.68 1.63 20160713 021900 11.69 1.64 20160713 021900 11.82 1.65 20160713 021900 11.95 1.46 20160713 021900 11.95 1.65 20160713 021900 12.00 1.66 20160713 021900 12.01 1.66 20160713 021900 12.46 1.48 20160713 021900 13.05 1.50 20160713 021900 13.67 1.52 20160713 021900 14.23 1.54 20160713 021900 14.89 1.56 20160713 021900 15.59 1.59 20160713 021900 16.27 1.61 20160713 021900 18.32 1.77 20160713 021900 18.69 1.81 20160713 021900 19.03 1.85 20160713 021900 19.43 1.89 20160713 021900 19.80 1.92 20160713 021900 20.10 2.04 20160713 021900 20.18 1.96 20160713 021900 20.28 2.03 20160713 021900 20.44 1.97 20160713 021900 20.51 1.97 20160713 021900 20.54 2.01 20160713 021900 20.66 1.96 20160713 021900 20.77 2.00 20160713 021900 20.79 1.96 20160713 021900 20.86 1.96 20160713 021900 20.97 1.96 20160713 021900 21.01 1.98 20160713 021900 21.07 1.96 20160713 021900 21.14 1.96 20160713 021900 21.23 1.96 20160713 021900 8.26 1.46 20160713 021900 8.45 1.48 20160713 021900 8.54 1.49 20160713 021900 8.60 1.51 20160713 021900 8.71 1.46 20160713 021900 8.76 1.53 20160713 021900 8.83 1.54 20160713 021900 8.96 1.56 20160713 021900 9.02 1.58 20160713 021900 9.07 1.60 20160713 021900 9.11 1.47 20160713 021900 9.34 1.61 20160713 021900 9.60 1.62 20160713 021900 9.63 1.47 20160713 022000 10.15 1.58 20160713 022000 10.26 1.60 20160713 022000 10.27 1.60 20160713 022000 10.30 1.59 20160713 022000 10.32 1.59 20160713 022000 10.33 1.59 20160713 022000 10.34 1.58 20160713 022000 10.35 1.58 20160713 022000 10.42 1.60 20160713 022000 10.50 1.60 20160713 022000 10.70 1.61 20160713 022000 10.76 1.61 20160713 022000 10.96 1.61 20160713 022000 11.15 1.61 20160713 022000 11.22 1.62 20160713 022000 11.41 1.62 20160713 022000 11.49 1.62 20160713 022000 11.52 1.62 20160713 022000 11.59 1.63 20160713 022000 6.39 1.37 20160713 022000 6.55 1.38 20160713 022000 6.71 1.39 20160713 022000 6.98 1.40 20160713 022000 7.27 1.40 20160713 022000 7.63 1.41 20160713 022000 7.70 1.65 20160713 022000 7.70 1.67 20160713 022000 7.71 1.67 20160713 022000 7.72 1.64 20160713 022000 7.73 1.63 20160713 022000 7.74 1.61 20160713 022000 7.76 1.60 20160713 022000 7.78 1.59 20160713 022000 7.80 1.57 20160713 022000 7.80 1.67 20160713 022000 7.87 1.56 20160713 022000 7.91 1.67 20160713 022000 7.97 1.41 20160713 022000 8.04 1.66 20160713 022000 8.12 1.56 20160713 022000 8.19 1.66 20160713 022000 8.34 1.65 20160713 022000 8.36 1.56 20160713 022000 8.37 1.42 20160713 022000 8.53 1.65 20160713 022000 8.63 1.56 20160713 022000 8.71 1.43 20160713 022000 8.73 1.65 20160713 022000 8.78 1.45 20160713 022000 8.85 1.47 20160713 022000 8.92 1.50 20160713 022000 8.94 1.57 20160713 022000 8.97 1.52 20160713 022000 8.97 1.64 20160713 022000 9.01 1.54 20160713 022000 9.05 1.57 20160713 022000 9.07 1.60 20160713 022000 9.07 1.63 20160713 022000 9.26 1.57 20160713 022000 9.51 1.57 20160713 022000 9.84 1.57 20160713 022100 10.09 1.46 20160713 022100 10.21 1.46 20160713 022100 10.22 1.46 20160713 022100 10.35 1.46 20160713 022100 10.45 1.46 20160713 022100 10.51 1.46 20160713 022100 10.67 1.46 20160713 022100 2.24 1.41 20160713 022100 2.49 1.40 20160713 022100 2.70 1.41 20160713 022100 3.13 1.41 20160713 022100 3.25 1.42 20160713 022100 3.62 1.42 20160713 022100 3.89 1.41 20160713 022100 4.07 1.43 20160713 022100 4.56 1.41 20160713 022100 4.62 1.44 20160713 022100 4.65 1.41 20160713 022100 5.03 1.39 20160713 022100 5.08 1.45 20160713 022100 5.31 1.42 20160713 022100 5.36 1.38 20160713 022100 5.53 1.46 20160713 022100 5.77 1.36 20160713 022100 5.88 1.42 20160713 022100 5.99 1.47 20160713 022100 6.14 1.46 20160713 022100 6.20 1.34 20160713 022100 6.23 1.44 20160713 022100 6.25 1.43 20160713 022100 6.38 1.33 20160713 022100 6.39 1.41 20160713 022100 6.44 1.39 20160713 022100 6.48 1.38 20160713 022100 6.58 1.33 20160713 022100 6.61 1.42 20160713 022100 6.67 1.37 20160713 022100 6.70 1.34 20160713 022100 6.77 1.35 20160713 022100 7.00 1.34 20160713 022100 7.01 1.31 20160713 022100 7.33 1.43 20160713 022100 7.49 1.29 20160713 022100 7.84 1.30 20160713 022100 7.85 1.33 20160713 022100 7.88 1.43 20160713 022100 7.92 1.35 20160713 022100 7.93 1.27 20160713 022100 8.00 1.28 20160713 022100 8.14 1.37 20160713 022100 8.23 1.26 20160713 022100 8.29 1.43 20160713 022100 8.48 1.40 20160713 022100 8.58 1.44 20160713 022100 8.89 1.42 20160713 022100 8.94 1.44 20160713 022100 9.26 1.45 20160713 022100 9.34 1.44 20160713 022100 9.57 1.45 20160713 022100 9.64 1.46 20160713 022100 9.74 1.46 20160713 022100 9.84 1.46 20160713 022100 9.89 1.45 20160713 022100 9.95 1.46 20160713 022200 4.03 1.32 20160713 022200 4.06 1.31 20160713 022200 4.09 1.32 20160713 022200 4.14 1.31 20160713 022200 4.18 1.33 20160713 022200 4.28 1.30 20160713 022200 4.35 1.33 20160713 022200 4.50 1.33 20160713 022200 4.51 1.30 20160713 022200 4.63 1.33 20160713 022200 4.76 1.29 20160713 022200 4.79 1.32 20160713 022200 5.01 1.30 20160713 022200 5.03 1.32 20160713 022200 5.16 1.30 20160713 022200 5.34 1.32 20160713 022200 5.42 1.31 20160713 022200 5.61 1.31 20160713 022200 5.68 1.30 20160713 022200 5.68 1.32 20160713 022200 5.68 1.35 20160713 022200 5.69 1.32 20160713 022200 5.70 1.37 20160713 022200 5.70 1.39 20160713 022200 5.74 1.41 20160713 022200 5.78 1.29 20160713 022200 5.78 1.43 20160713 022200 5.80 1.45 20160713 022200 5.86 1.32 20160713 022200 5.86 1.47 20160713 022200 5.97 1.31 20160713 022200 5.98 1.31 20160713 022200 6.00 1.48 20160713 022200 6.16 1.33 20160713 022200 6.18 1.33 20160713 022200 6.19 1.48 20160713 022200 6.34 1.35 20160713 022200 6.35 1.48 20160713 022200 6.40 1.31 20160713 022200 6.47 1.48 20160713 022200 6.55 1.37 20160713 022200 6.75 1.38 20160713 022200 6.83 1.31 20160713 022200 6.93 1.40 20160713 022200 7.08 1.32 20160713 022200 7.09 1.41 20160713 022200 7.27 1.43 20160713 022200 7.34 1.33 20160713 022200 7.46 1.43 20160713 022200 7.59 1.34 20160713 022200 7.65 1.42 20160713 022200 7.80 1.42 20160713 022200 7.87 1.35 20160713 022200 8.01 1.42 20160713 022200 8.07 1.36 20160713 022200 8.20 1.41 20160713 022200 8.35 1.37 20160713 022200 8.43 1.41 20160713 022200 8.60 1.39 20160713 022200 8.63 1.41 20160713 022200 8.83 1.40 20160713 022200 8.84 1.39 20160713 022200 9.08 1.40 20160713 022300 3.37 1.59 20160713 022300 3.38 1.57 20160713 022300 3.49 1.56 20160713 022300 3.53 1.60 20160713 022300 3.61 1.54 20160713 022300 3.70 1.53 20160713 022300 3.73 1.62 20160713 022300 3.82 1.52 20160713 022300 3.93 1.50 20160713 022300 3.95 1.63 20160713 022300 4.03 1.49 20160713 022300 4.14 1.48 20160713 022300 4.19 1.65 20160713 022300 4.23 1.46 20160713 022300 4.25 1.51 20160713 022300 4.26 1.49 20160713 022300 4.29 1.53 20160713 022300 4.29 1.56 20160713 022300 4.29 1.58 20160713 022300 4.32 1.60 20160713 022300 4.32 1.63 20160713 022300 4.32 1.67 20160713 022300 4.34 1.67 20160713 022300 4.35 1.67 20160713 022300 4.36 1.65 20160713 022300 4.38 1.67 20160713 022300 4.39 1.66 20160713 022300 4.41 1.67 20160713 022300 4.46 1.68 20160713 022300 4.53 1.68 20160713 022300 4.56 1.58 20160713 022300 4.56 1.60 20160713 022300 4.56 1.62 20160713 022300 4.57 1.63 20160713 022300 4.58 1.56 20160713 022300 4.59 1.65 20160713 022300 4.59 1.68 20160713 022300 4.61 1.54 20160713 022300 4.61 1.67 20160713 022300 4.64 1.67 20160713 022300 4.65 1.52 20160713 022300 4.77 1.51 20160713 022300 4.86 1.51 20160713 022300 4.90 1.68 20160713 022300 4.99 1.51 20160713 022300 5.12 1.50 20160713 022300 5.13 1.69 20160713 022300 5.26 1.50 20160713 022300 5.34 1.69 20160713 022300 5.37 1.50 20160713 022300 5.52 1.50 20160713 022300 5.52 1.66 20160713 022300 5.70 1.64 20160713 022300 5.87 1.62 20160713 022300 6.06 1.60 20160713 022300 6.29 1.57 20160713 022300 6.53 1.55 20160713 022300 6.61 1.48 20160713 022300 6.71 1.53 20160713 022300 6.75 1.49 20160713 022300 6.83 1.49 20160713 022300 6.92 1.50 20160713 022300 6.98 1.51 20160713 022400 10.00 1.73 20160713 022400 10.05 1.74 20160713 022400 10.28 1.73 20160713 022400 5.67 1.49 20160713 022400 5.83 1.50 20160713 022400 5.96 1.52 20160713 022400 6.11 1.54 20160713 022400 6.27 1.57 20160713 022400 6.42 1.60 20160713 022400 6.54 1.62 20160713 022400 6.70 1.65 20160713 022400 6.84 1.67 20160713 022400 6.97 1.69 20160713 022400 7.08 1.71 20160713 022400 7.11 1.71 20160713 022400 7.19 1.71 20160713 022400 7.25 1.71 20160713 022400 7.35 1.72 20160713 022400 7.45 1.72 20160713 022400 7.54 1.90 20160713 022400 7.57 1.72 20160713 022400 7.69 1.72 20160713 022400 7.69 1.89 20160713 022400 7.74 1.88 20160713 022400 7.83 1.72 20160713 022400 7.93 1.88 20160713 022400 7.94 1.86 20160713 022400 8.08 1.72 20160713 022400 8.08 1.82 20160713 022400 8.11 1.84 20160713 022400 8.17 1.82 20160713 022400 8.19 1.87 20160713 022400 8.26 1.81 20160713 022400 8.27 1.81 20160713 022400 8.28 1.83 20160713 022400 8.37 1.72 20160713 022400 8.39 1.81 20160713 022400 8.44 1.86 20160713 022400 8.45 1.81 20160713 022400 8.49 1.80 20160713 022400 8.50 1.80 20160713 022400 8.61 1.72 20160713 022400 8.64 1.79 20160713 022400 8.64 1.80 20160713 022400 8.65 1.85 20160713 022400 8.74 1.79 20160713 022400 8.76 1.78 20160713 022400 8.81 1.79 20160713 022400 8.86 1.78 20160713 022400 8.90 1.73 20160713 022400 8.93 1.84 20160713 022400 8.98 1.77 20160713 022400 9.02 1.77 20160713 022400 9.02 1.78 20160713 022400 9.19 1.73 20160713 022400 9.19 1.83 20160713 022400 9.25 1.77 20160713 022400 9.37 1.81 20160713 022400 9.42 1.82 20160713 022400 9.43 1.73 20160713 022400 9.51 1.76 20160713 022400 9.70 1.80 20160713 022400 9.71 1.73 20160713 022400 9.79 1.75 20160713 022500 3.00 1.88 20160713 022500 3.03 1.88 20160713 022500 3.10 1.88 20160713 022500 3.17 1.88 20160713 022500 3.47 1.88 20160713 022500 3.95 1.90 20160713 022500 4.21 1.83 20160713 022500 4.21 1.84 20160713 022500 4.35 1.84 20160713 022500 4.38 1.82 20160713 022500 4.38 1.90 20160713 022500 4.57 1.85 20160713 022500 4.84 1.82 20160713 022500 4.85 1.86 20160713 022500 4.92 1.92 20160713 022500 5.25 1.86 20160713 022500 5.33 1.82 20160713 022500 5.49 1.93 20160713 022500 5.69 1.87 20160713 022500 5.81 1.82 20160713 022500 6.06 1.94 20160713 022500 6.13 1.88 20160713 022500 6.23 1.82 20160713 022500 6.57 1.95 20160713 022500 6.66 1.88 20160713 022500 6.72 1.82 20160713 022500 6.93 1.87 20160713 022500 7.14 1.86 20160713 022500 7.17 1.96 20160713 022500 7.23 1.82 20160713 022500 7.30 1.84 20160713 022500 7.43 1.82 20160713 022500 7.63 1.81 20160713 022500 7.63 1.97 20160713 022500 7.66 1.82 20160713 022500 7.74 1.95 20160713 022500 7.77 1.79 20160713 022500 7.80 1.93 20160713 022500 7.89 1.77 20160713 022500 7.93 1.91 20160713 022500 8.02 1.88 20160713 022500 8.12 1.76 20160713 022500 8.16 1.86 20160713 022500 8.18 1.82 20160713 022500 8.25 1.74 20160713 022500 8.29 1.84 20160713 022500 8.30 1.75 20160713 022500 8.31 1.75 20160713 022500 8.32 1.76 20160713 022500 8.32 1.82 20160713 022500 8.34 1.82 20160713 022500 8.38 1.76 20160713 022500 8.38 1.82 20160713 022500 8.39 1.77 20160713 022500 8.39 1.82 20160713 022500 8.47 1.77 20160713 022500 8.50 1.78 20160713 022500 8.50 1.81 20160713 022500 8.54 1.78 20160713 022500 8.54 1.80 20160713 022500 8.67 1.81 20160713 022500 8.87 1.81 20160713 022500 9.09 1.81 20160713 022600 3.30 1.89 20160713 022600 3.41 1.89 20160713 022600 3.57 1.89 20160713 022600 3.74 1.90 20160713 022600 3.81 1.71 20160713 022600 3.83 1.72 20160713 022600 3.84 1.70 20160713 022600 3.85 1.73 20160713 022600 3.88 1.73 20160713 022600 3.88 1.75 20160713 022600 3.88 1.77 20160713 022600 3.89 1.75 20160713 022600 3.90 1.77 20160713 022600 3.91 1.80 20160713 022600 3.91 1.90 20160713 022600 3.92 1.82 20160713 022600 3.95 1.78 20160713 022600 3.95 1.85 20160713 022600 3.97 1.79 20160713 022600 3.99 1.87 20160713 022600 4.02 1.90 20160713 022600 4.04 1.81 20160713 022600 4.07 1.82 20160713 022600 4.17 1.84 20160713 022600 4.39 1.86 20160713 022600 4.61 1.89 20160713 022600 4.90 1.91 20160713 022600 5.12 1.93 20160713 022600 5.42 1.95 20160713 022600 5.79 1.98 20160713 022600 5.88 2.16 20160713 022600 5.90 2.21 20160713 022600 5.94 2.12 20160713 022600 6.07 2.00 20160713 022600 6.08 2.26 20160713 022600 6.12 2.15 20160713 022600 6.14 2.13 20160713 022600 6.16 2.07 20160713 022600 6.16 2.16 20160713 022600 6.18 2.18 20160713 022600 6.23 2.20 20160713 022600 6.27 2.22 20160713 022600 6.29 2.16 20160713 022600 6.31 2.24 20160713 022600 6.36 2.30 20160713 022600 6.39 2.19 20160713 022600 6.47 2.02 20160713 022600 6.53 2.22 20160713 022600 6.66 2.25 20160713 022600 6.70 2.34 20160713 022600 6.82 2.28 20160713 022600 6.94 2.30 20160713 022600 7.09 2.33 20160713 022600 7.19 2.39 20160713 022600 7.24 2.36 20160713 022600 7.34 2.38 20160713 022600 7.37 2.38 20160713 022600 7.40 2.39 20160713 022600 7.44 2.39 20160713 022600 7.45 2.40 20160713 022600 7.50 2.40 20160713 022600 7.52 2.41 20160713 022600 7.54 2.42 20160713 022600 7.58 2.42 20160713 022700 5.01 1.97 20160713 022700 5.03 1.96 20160713 022700 5.04 1.96 20160713 022700 5.05 1.98 20160713 022700 5.05 1.99 20160713 022700 5.05 2.00 20160713 022700 5.09 1.97 20160713 022700 5.11 2.01 20160713 022700 5.13 2.03 20160713 022700 5.15 1.97 20160713 022700 5.16 1.98 20160713 022700 5.19 2.04 20160713 022700 5.21 1.98 20160713 022700 5.22 1.98 20160713 022700 5.22 2.05 20160713 022700 5.28 1.99 20160713 022700 5.29 2.07 20160713 022700 5.33 1.99 20160713 022700 5.36 2.00 20160713 022700 5.45 2.00 20160713 022700 5.50 2.01 20160713 022700 5.55 2.06 20160713 022700 5.58 2.01 20160713 022700 5.67 2.02 20160713 022700 5.73 2.03 20160713 022700 5.73 2.05 20160713 022700 5.81 2.03 20160713 022700 5.87 2.04 20160713 022700 5.96 2.04 20160713 022700 6.00 2.04 20160713 022700 6.05 2.07 20160713 022700 6.11 2.09 20160713 022700 6.19 2.12 20160713 022700 6.24 2.03 20160713 022700 6.26 2.15 20160713 022700 6.31 2.18 20160713 022700 6.36 2.20 20160713 022700 6.37 2.26 20160713 022700 6.41 2.23 20160713 022700 6.44 2.28 20160713 022700 6.46 2.26 20160713 022700 6.49 2.29 20160713 022700 6.51 2.02 20160713 022700 6.74 2.01 20160713 022700 7.02 2.00 20160713 022700 7.31 1.98 20160713 022700 7.49 1.98 20160713 022700 7.60 2.00 20160713 022700 7.70 2.02 20160713 022700 7.82 2.04 20160713 022700 7.91 2.05 20160713 022700 8.03 2.07 20160713 022700 8.16 2.09 20160713 022700 8.27 2.11 20160713 022700 8.40 2.12 20160713 022700 8.46 2.14 20160713 022700 8.50 2.15 20160713 022700 8.53 2.16 20160713 022700 8.57 2.17 20160713 022700 8.62 2.19 20160713 022700 8.67 2.20 20160713 022700 8.73 2.21 20160713 022700 8.80 2.23 20160713 022800 4.29 1.62 20160713 022800 4.44 1.62 20160713 022800 4.66 1.63 20160713 022800 4.72 1.64 20160713 022800 4.98 1.64 20160713 022800 5.27 1.81 20160713 022800 5.30 1.64 20160713 022800 5.31 1.82 20160713 022800 5.35 1.80 20160713 022800 5.42 1.83 20160713 022800 5.50 1.81 20160713 022800 5.53 1.84 20160713 022800 5.68 1.65 20160713 022800 5.70 1.85 20160713 022800 5.76 1.82 20160713 022800 5.91 1.86 20160713 022800 6.03 1.83 20160713 022800 6.11 1.86 20160713 022800 6.12 1.66 20160713 022800 6.23 1.83 20160713 022800 6.36 1.87 20160713 022800 6.48 1.66 20160713 022800 6.52 1.84 20160713 022800 6.64 1.88 20160713 022800 6.76 1.88 20160713 022800 6.78 1.85 20160713 022800 6.86 1.88 20160713 022800 6.96 1.67 20160713 022800 6.98 1.89 20160713 022800 7.08 1.86 20160713 022800 7.12 1.89 20160713 022800 7.20 1.69 20160713 022800 7.20 1.72 20160713 022800 7.22 1.75 20160713 022800 7.25 1.90 20160713 022800 7.26 1.78 20160713 022800 7.31 1.81 20160713 022800 7.34 1.87 20160713 022800 7.36 1.91 20160713 022800 7.38 1.83 20160713 022800 7.47 1.86 20160713 022800 7.50 1.89 20160713 022800 7.52 1.91 20160713 022800 7.59 1.93 20160713 022800 7.60 1.89 20160713 022800 7.65 1.96 20160713 022800 7.67 1.92 20160713 022800 7.76 1.92 20160713 022800 7.76 1.99 20160713 022800 7.88 2.02 20160713 022800 7.99 2.06 20160713 022800 8.10 2.09 20160713 022800 8.23 2.12 20160713 022800 8.37 2.16 20160713 022800 8.44 2.17 20160713 022800 8.49 2.18 20160713 022800 8.55 2.18 20160713 022800 8.60 2.19 20160713 022800 8.65 2.20 20160713 022800 8.71 2.21 20160713 022800 8.77 2.22 20160713 022800 8.83 2.23 20160713 022800 8.88 2.24 20160713 022900 4.79 1.72 20160713 022900 4.81 1.72 20160713 022900 4.90 1.71 20160713 022900 4.97 1.71 20160713 022900 5.00 1.72 20160713 022900 5.03 1.65 20160713 022900 5.07 1.70 20160713 022900 5.18 1.70 20160713 022900 5.28 1.72 20160713 022900 5.29 1.66 20160713 022900 5.34 1.69 20160713 022900 5.49 1.69 20160713 022900 5.58 1.72 20160713 022900 5.63 1.67 20160713 022900 5.64 1.68 20160713 022900 5.75 1.68 20160713 022900 5.80 1.67 20160713 022900 5.83 1.72 20160713 022900 5.88 1.67 20160713 022900 5.95 1.66 20160713 022900 5.99 1.69 20160713 022900 6.09 1.65 20160713 022900 6.09 1.73 20160713 022900 6.24 1.64 20160713 022900 6.34 1.70 20160713 022900 6.35 1.64 20160713 022900 6.35 1.73 20160713 022900 6.54 1.63 20160713 022900 6.56 1.73 20160713 022900 6.66 1.72 20160713 022900 6.75 1.62 20160713 022900 6.80 1.73 20160713 022900 6.84 1.62 20160713 022900 7.00 1.63 20160713 022900 7.02 1.73 20160713 022900 7.07 1.54 20160713 022900 7.12 1.63 20160713 022900 7.28 1.55 20160713 022900 7.30 1.63 20160713 022900 7.35 1.48 20160713 022900 7.40 1.48 20160713 022900 7.44 1.49 20160713 022900 7.45 1.49 20160713 022900 7.46 1.63 20160713 022900 7.49 1.55 20160713 022900 7.51 1.50 20160713 022900 7.57 1.51 20160713 022900 7.58 1.51 20160713 022900 7.60 1.63 20160713 022900 7.65 1.52 20160713 022900 7.68 1.53 20160713 022900 7.68 1.55 20160713 022900 7.74 1.53 20160713 022900 7.77 1.55 20160713 022900 7.80 1.63 20160713 022900 7.86 1.54 20160713 022900 7.87 1.56 20160713 022900 7.91 1.55 20160713 022900 7.95 1.55 20160713 022900 7.96 1.58 20160713 022900 7.97 1.63 20160713 022900 8.01 1.60 20160713 022900 8.10 1.61 20160713 022900 8.14 1.63 20160713 023000 10.01 1.30 20160713 023000 10.22 1.28 20160713 023000 10.24 1.28 20160713 023000 10.43 1.27 20160713 023000 10.46 1.27 20160713 023000 10.63 1.26 20160713 023000 10.67 1.25 20160713 023000 10.80 1.25 20160713 023000 10.87 1.24 20160713 023000 11.00 1.24 20160713 023000 11.09 1.23 20160713 023000 11.21 1.23 20160713 023000 11.31 1.22 20160713 023000 11.42 1.21 20160713 023000 4.82 1.28 20160713 023000 4.96 1.27 20160713 023000 4.99 1.28 20160713 023000 5.12 1.27 20160713 023000 5.30 1.28 20160713 023000 5.31 1.27 20160713 023000 5.53 1.27 20160713 023000 5.56 1.28 20160713 023000 5.77 1.27 20160713 023000 5.83 1.29 20160713 023000 6.05 1.27 20160713 023000 6.09 1.29 20160713 023000 6.37 1.27 20160713 023000 6.39 1.29 20160713 023000 6.63 1.27 20160713 023000 6.65 1.29 20160713 023000 6.91 1.30 20160713 023000 6.93 1.27 20160713 023000 7.20 1.28 20160713 023000 7.20 1.30 20160713 023000 7.36 1.30 20160713 023000 7.41 1.40 20160713 023000 7.44 1.28 20160713 023000 7.46 1.30 20160713 023000 7.62 1.31 20160713 023000 7.69 1.38 20160713 023000 7.75 1.31 20160713 023000 7.76 1.29 20160713 023000 7.88 1.32 20160713 023000 8.03 1.32 20160713 023000 8.03 1.36 20160713 023000 8.10 1.29 20160713 023000 8.17 1.32 20160713 023000 8.32 1.33 20160713 023000 8.37 1.33 20160713 023000 8.46 1.30 20160713 023000 8.79 1.30 20160713 023000 9.10 1.30 20160713 023000 9.36 1.31 20160713 023000 9.37 1.30 20160713 023000 9.39 1.31 20160713 023000 9.40 1.30 20160713 023000 9.42 1.30 20160713 023000 9.43 1.31 20160713 023000 9.48 1.30 20160713 023000 9.49 1.32 20160713 023000 9.56 1.32 20160713 023000 9.80 1.31 20160713 023100 10.07 1.29 20160713 023100 5.85 1.74 20160713 023100 5.85 1.76 20160713 023100 5.89 1.73 20160713 023100 5.90 1.77 20160713 023100 5.96 1.71 20160713 023100 6.04 1.70 20160713 023100 6.04 1.79 20160713 023100 6.16 1.68 20160713 023100 6.20 1.81 20160713 023100 6.31 1.67 20160713 023100 6.34 1.82 20160713 023100 6.46 1.66 20160713 023100 6.52 1.84 20160713 023100 6.66 1.64 20160713 023100 6.71 1.85 20160713 023100 6.82 1.63 20160713 023100 6.87 1.87 20160713 023100 6.99 1.62 20160713 023100 7.07 1.89 20160713 023100 7.17 1.60 20160713 023100 7.28 1.90 20160713 023100 7.40 1.59 20160713 023100 7.46 1.94 20160713 023100 7.50 2.38 20160713 023100 7.59 1.99 20160713 023100 7.60 2.41 20160713 023100 7.65 1.58 20160713 023100 7.65 2.39 20160713 023100 7.75 2.06 20160713 023100 7.75 2.45 20160713 023100 7.77 2.39 20160713 023100 7.85 2.48 20160713 023100 7.89 1.57 20160713 023100 7.89 2.40 20160713 023100 7.91 2.12 20160713 023100 8.01 2.52 20160713 023100 8.02 2.41 20160713 023100 8.05 2.18 20160713 023100 8.17 1.56 20160713 023100 8.18 2.42 20160713 023100 8.21 2.24 20160713 023100 8.21 2.55 20160713 023100 8.33 2.58 20160713 023100 8.34 2.43 20160713 023100 8.38 2.31 20160713 023100 8.48 2.44 20160713 023100 8.50 1.54 20160713 023100 8.55 2.37 20160713 023100 8.57 2.62 20160713 023100 8.64 2.44 20160713 023100 8.70 2.43 20160713 023100 8.74 1.53 20160713 023100 8.81 1.51 20160713 023100 8.81 2.65 20160713 023100 8.93 1.48 20160713 023100 9.03 2.68 20160713 023100 9.05 1.45 20160713 023100 9.15 1.43 20160713 023100 9.29 1.41 20160713 023100 9.43 1.38 20160713 023100 9.55 1.35 20160713 023100 9.71 1.33 20160713 023100 9.88 1.30 20160713 023200 0.41 2.39 20160713 023200 0.56 2.38 20160713 023200 10.43 2.74 20160713 023200 11.04 2.76 20160713 023200 11.05 2.77 20160713 023200 11.74 2.80 20160713 023200 12.29 2.83 20160713 023200 12.88 2.86 20160713 023200 13.47 2.90 20160713 023200 13.63 2.83 20160713 023200 1.39 2.41 20160713 023200 14.03 2.93 20160713 023200 14.59 2.95 20160713 023200 15.44 2.97 20160713 023200 1.59 2.37 20160713 023200 16.35 2.90 20160713 023200 16.35 2.99 20160713 023200 17.12 3.01 20160713 023200 18.12 3.04 20160713 023200 18.49 2.95 20160713 023200 19.18 3.06 20160713 023200 20.00 3.08 20160713 023200 21.13 3.11 20160713 023200 21.31 3.02 20160713 023200 22.32 3.14 20160713 023200 22.84 3.15 20160713 023200 23.15 3.15 20160713 023200 23.42 3.14 20160713 023200 23.52 3.07 20160713 023200 23.58 3.13 20160713 023200 2.36 2.35 20160713 023200 23.68 3.13 20160713 023200 23.70 3.09 20160713 023200 23.73 3.12 20160713 023200 23.79 3.11 20160713 023200 2.40 2.33 20160713 023200 2.41 2.43 20160713 023200 2.58 2.32 20160713 023200 2.79 2.30 20160713 023200 3.00 2.28 20160713 023200 3.17 2.44 20160713 023200 3.21 2.26 20160713 023200 3.47 2.24 20160713 023200 3.62 2.21 20160713 023200 3.62 2.22 20160713 023200 3.75 2.21 20160713 023200 3.76 2.23 20160713 023200 3.80 2.22 20160713 023200 3.95 2.20 20160713 023200 3.99 2.21 20160713 023200 4.10 2.23 20160713 023200 4.16 2.46 20160713 023200 4.45 2.23 20160713 023200 4.94 2.23 20160713 023200 5.14 2.49 20160713 023200 5.54 2.24 20160713 023200 5.96 2.51 20160713 023200 6.02 2.56 20160713 023200 6.10 2.24 20160713 023200 6.74 2.25 20160713 023200 7.20 2.64 20160713 023200 9.22 2.71 20160713 023200 9.80 2.71 20160713 023300 10.41 2.28 20160713 023300 10.99 2.29 20160713 023300 11.78 2.29 20160713 023300 12.45 2.30 20160713 023300 12.48 1.93 20160713 023300 12.70 1.93 20160713 023300 12.73 1.93 20160713 023300 12.87 1.93 20160713 023300 12.94 2.30 20160713 023300 13.05 1.92 20160713 023300 13.25 1.92 20160713 023300 13.28 1.93 20160713 023300 13.40 1.92 20160713 023300 13.56 2.31 20160713 023300 13.58 1.91 20160713 023300 13.74 1.93 20160713 023300 13.75 1.91 20160713 023300 13.89 1.91 20160713 023300 14.09 1.93 20160713 023300 14.15 2.32 20160713 023300 14.28 1.99 20160713 023300 14.32 1.93 20160713 023300 14.52 2.05 20160713 023300 14.61 2.33 20160713 023300 14.74 2.09 20160713 023300 14.91 1.94 20160713 023300 15.03 2.15 20160713 023300 15.16 2.34 20160713 023300 15.35 2.20 20160713 023300 15.45 1.95 20160713 023300 15.46 1.96 20160713 023300 15.49 1.86 20160713 023300 15.50 2.03 20160713 023300 15.55 2.11 20160713 023300 15.56 2.21 20160713 023300 15.62 1.82 20160713 023300 15.63 2.24 20160713 023300 15.67 2.34 20160713 023300 15.86 1.80 20160713 023300 16.01 2.30 20160713 023300 16.11 1.78 20160713 023300 16.12 1.95 20160713 023300 16.15 2.35 20160713 023300 16.41 1.76 20160713 023300 16.42 2.35 20160713 023300 16.74 1.75 20160713 023300 16.75 1.96 20160713 023300 17.03 1.74 20160713 023300 17.37 1.97 20160713 023300 17.40 1.72 20160713 023300 17.65 1.96 20160713 023300 17.73 1.93 20160713 023300 17.80 1.71 20160713 023300 17.87 1.91 20160713 023300 17.99 1.88 20160713 023300 18.08 1.84 20160713 023300 18.13 1.81 20160713 023300 18.15 1.71 20160713 023300 18.17 1.78 20160713 023300 18.19 1.73 20160713 023300 7.50 2.26 20160713 023300 8.27 2.27 20160713 023300 8.84 2.27 20160713 023300 9.62 2.28 20160713 023400 102.75 8.43 20160713 023400 104.45 8.68 20160713 023400 108.95 8.69 20160713 023400 11.59 5.40 20160713 023400 15.06 5.35 20160713 023400 15.61 2.27 20160713 023400 15.69 2.35 20160713 023400 15.76 2.43 20160713 023400 15.77 5.89 20160713 023400 15.79 2.51 20160713 023400 16.16 2.61 20160713 023400 16.83 2.74 20160713 023400 17.35 2.85 20160713 023400 18.01 5.30 20160713 023400 18.03 2.98 20160713 023400 18.76 3.10 20160713 023400 1.90 5.64 20160713 023400 19.51 3.22 20160713 023400 20.06 3.33 20160713 023400 20.83 3.45 20160713 023400 2.08 5.57 20160713 023400 21.61 3.56 20160713 023400 21.73 5.24 20160713 023400 21.89 3.66 20160713 023400 22.26 3.77 20160713 023400 22.62 3.87 20160713 023400 22.63 5.15 20160713 023400 22.68 5.08 20160713 023400 22.81 5.00 20160713 023400 22.82 3.98 20160713 023400 23.13 4.91 20160713 023400 23.17 4.09 20160713 023400 23.26 4.84 20160713 023400 23.47 4.76 20160713 023400 23.51 4.20 20160713 023400 23.73 4.69 20160713 023400 23.80 4.29 20160713 023400 24.03 4.42 20160713 023400 24.03 6.04 20160713 023400 24.05 4.61 20160713 023400 24.35 4.54 20160713 023400 29.95 6.15 20160713 023400 37.10 6.27 20160713 023400 44.11 6.39 20160713 023400 4.54 5.53 20160713 023400 4.75 5.69 20160713 023400 50.82 6.50 20160713 023400 57.61 6.61 20160713 023400 64.25 6.72 20160713 023400 69.50 6.89 20160713 023400 73.59 7.11 20160713 023400 7.79 5.47 20160713 023400 77.98 7.34 20160713 023400 78.60 8.64 20160713 023400 81.62 8.64 20160713 023400 82.67 7.56 20160713 023400 8.40 5.76 20160713 023400 85.07 8.61 20160713 023400 87.44 7.78 20160713 023400 88.58 8.61 20160713 023400 92.57 8.01 20160713 023400 93.58 8.62 20160713 023400 98.02 8.24 20160713 023400 99.31 8.64 20160713 023500 10.89 -0.81 20160713 023500 11.27 -0.79 20160713 023500 11.59 -0.77 20160713 023500 12.04 -0.75 20160713 023500 12.46 -0.73 20160713 023500 12.81 -0.71 20160713 023500 13.24 -0.69 20160713 023500 13.72 -0.66 20160713 023500 14.16 -0.64 20160713 023500 14.28 -0.65 20160713 023500 14.38 -0.67 20160713 023500 14.48 -0.70 20160713 023500 14.60 -0.72 20160713 023500 14.72 -0.74 20160713 023500 14.85 -0.76 20160713 023500 14.97 -0.78 20160713 023500 15.13 -0.80 20160713 023500 15.22 -0.92 20160713 023500 15.28 -0.82 20160713 023500 15.29 -0.94 20160713 023500 15.36 -0.86 20160713 023500 15.40 -0.98 20160713 023500 15.46 -0.91 20160713 023500 15.47 -0.83 20160713 023500 15.54 -1.01 20160713 023500 15.57 -0.96 20160713 023500 15.67 -1.04 20160713 023500 15.70 -1.01 20160713 023500 15.85 -1.09 20160713 023500 15.87 -1.06 20160713 023500 16.06 -1.11 20160713 023500 16.13 -1.14 20160713 023500 16.18 -1.15 20160713 023500 16.31 -0.63 20160713 023500 16.32 -1.18 20160713 023500 16.41 -1.20 20160713 023500 16.58 -1.23 20160713 023500 17.03 -0.45 20160713 023500 17.84 -0.25 20160713 023500 18.62 -0.06 20160713 023500 19.25 0.09 20160713 023500 20.08 0.30 20160713 023500 20.81 0.48 20160713 023500 21.21 1.73 20160713 023500 21.26 1.43 20160713 023500 21.26 1.90 20160713 023500 21.36 1.63 20160713 023500 21.38 0.62 20160713 023500 21.40 1.28 20160713 023500 21.46 2.10 20160713 023500 21.55 1.16 20160713 023500 21.66 0.79 20160713 023500 21.68 1.00 20160713 023500 26.15 2.66 20160713 023500 33.08 3.47 20160713 023500 39.86 4.26 20160713 023500 45.70 4.95 20160713 023500 52.28 5.74 20160713 023500 58.71 6.53 20160713 023500 63.86 7.17 20160713 023500 70.64 7.98 20160713 023500 76.72 8.75 20160713 023500 77.02 8.69 20160713 023600 10.21 -0.86 20160713 023600 10.36 0.49 20160713 023600 10.54 -0.83 20160713 023600 10.67 0.58 20160713 023600 10.93 0.68 20160713 023600 11.26 0.78 20160713 023600 11.52 0.87 20160713 023600 11.80 0.98 20160713 023600 12.06 1.08 20160713 023600 12.26 1.17 20160713 023600 12.48 1.27 20160713 023600 12.74 1.37 20160713 023600 12.99 1.45 20160713 023600 6.59 -0.16 20160713 023600 6.60 -0.20 20160713 023600 6.63 -0.24 20160713 023600 6.67 -0.27 20160713 023600 6.70 -0.12 20160713 023600 6.72 -0.30 20160713 023600 6.77 -0.34 20160713 023600 6.85 -0.37 20160713 023600 6.95 -0.40 20160713 023600 7.06 -0.06 20160713 023600 7.08 -0.43 20160713 023600 7.19 -0.46 20160713 023600 7.27 -0.51 20160713 023600 7.37 -0.54 20160713 023600 7.42 0.00 20160713 023600 7.46 -0.57 20160713 023600 7.55 -0.61 20160713 023600 7.64 -0.65 20160713 023600 7.66 -0.86 20160713 023600 7.66 -0.89 20160713 023600 7.68 -0.84 20160713 023600 7.68 -0.93 20160713 023600 7.69 -0.68 20160713 023600 7.71 -0.96 20160713 023600 7.72 -0.81 20160713 023600 7.77 -0.72 20160713 023600 7.77 -0.99 20160713 023600 7.78 -0.78 20160713 023600 7.82 0.07 20160713 023600 7.83 -0.76 20160713 023600 7.84 -1.02 20160713 023600 7.84 -1.07 20160713 023600 7.85 -1.03 20160713 023600 7.85 -1.04 20160713 023600 7.85 -1.06 20160713 023600 7.85 -1.08 20160713 023600 7.86 -1.05 20160713 023600 7.88 -1.09 20160713 023600 7.91 -1.10 20160713 023600 8.02 -1.09 20160713 023600 8.17 0.12 20160713 023600 8.32 -1.05 20160713 023600 8.57 -1.02 20160713 023600 8.61 0.19 20160713 023600 8.91 -0.99 20160713 023600 9.02 0.26 20160713 023600 9.24 -0.95 20160713 023600 9.43 0.32 20160713 023600 9.52 -0.92 20160713 023600 9.86 -0.89 20160713 023600 9.94 0.39 20160713 023700 13.29 1.54 20160713 023700 13.62 1.63 20160713 023700 13.91 1.71 20160713 023700 14.22 1.79 20160713 023700 14.59 1.89 20160713 023700 14.92 1.96 20160713 023700 15.32 2.06 20160713 023700 15.52 2.17 20160713 023700 15.70 2.27 20160713 023700 15.83 2.38 20160713 023700 16.01 2.49 20160713 023700 16.17 2.59 20160713 023700 16.33 2.72 20160713 023700 16.48 2.83 20160713 023700 16.62 2.93 20160713 023700 16.80 3.02 20160713 023700 17.18 3.06 20160713 023700 17.52 3.10 20160713 023700 17.96 3.14 20160713 023700 18.42 3.18 20160713 023700 18.82 3.22 20160713 023700 19.29 3.25 20160713 023700 19.81 3.30 20160713 023700 20.35 3.34 20160713 023700 20.75 3.38 20160713 023700 21.13 3.41 20160713 023700 21.49 3.44 20160713 023700 21.78 3.47 20160713 023700 22.11 3.50 20160713 023700 22.42 3.53 20160713 023700 22.66 3.56 20160713 023700 22.94 3.59 20160713 023700 23.20 3.63 20160713 023700 23.27 3.62 20160713 023700 23.31 3.59 20160713 023700 23.44 3.56 20160713 023700 23.56 3.54 20160713 023700 23.76 3.52 20160713 023700 24.00 3.51 20160713 023700 24.22 3.50 20160713 023700 24.53 3.49 20160713 023700 24.86 3.48 20160713 023700 25.42 3.31 20160713 023700 26.35 3.09 20160713 023700 27.56 2.87 20160713 023700 28.74 2.69 20160713 023700 30.39 2.46 20160713 023700 32.23 2.24 20160713 023700 33.88 2.06 20160713 023700 36.01 1.84 20160713 025600 10.47 2.47 20160713 025600 11.10 2.47 20160713 025600 11.77 2.47 20160713 025600 12.46 2.47 20160713 025600 12.99 2.48 20160713 025600 3.35 2.68 20160713 025600 3.84 2.60 20160713 025600 4.18 2.53 20160713 025600 5.00 2.51 20160713 025600 5.83 2.50 20160713 025600 6.51 2.49 20160713 025600 7.31 2.49 20160713 025600 8.17 2.49 20160713 025600 8.87 2.49 20160713 025600 9.71 2.48 20160713 025700 13.70 2.48 20160713 025700 14.45 2.49 20160713 025700 15.07 2.50 20160713 025700 15.14 2.56 20160713 025700 15.80 2.61 20160713 025700 15.82 2.51 20160713 025700 16.51 2.66 20160713 025700 16.63 2.51 20160713 025700 17.15 2.70 20160713 025700 17.21 2.54 20160713 025700 17.76 2.58 20160713 025700 17.94 2.76 20160713 025700 18.31 2.63 20160713 025700 18.47 2.81 20160713 025700 18.75 2.66 20160713 025700 18.82 2.85 20160713 025700 19.26 2.90 20160713 025700 19.29 2.71 20160713 025700 19.75 2.74 20160713 025700 19.76 2.96 20160713 025700 20.19 3.00 20160713 025700 20.30 2.78 20160713 025700 20.50 2.92 20160713 025700 20.68 2.93 20160713 025700 20.71 2.94 20160713 025700 20.72 3.06 20160713 025700 20.84 2.82 20160713 025700 20.95 2.94 20160713 025700 21.00 2.96 20160713 025700 21.17 2.94 20160713 025700 21.25 2.98 20160713 025700 21.28 2.85 20160713 025700 21.30 3.11 20160713 025700 21.36 2.94 20160713 025700 21.56 3.00 20160713 025700 21.60 2.94 20160713 025700 21.62 2.87 20160713 025700 21.75 2.89 20160713 025700 21.81 3.16 20160713 025700 21.85 2.90 20160713 025700 21.85 2.94 20160713 025700 21.89 3.02 20160713 025700 21.98 2.91 20160713 025700 22.07 2.94 20160713 025700 22.08 2.92 20160713 025700 22.10 3.03 20160713 025700 22.18 2.93 20160713 025700 22.30 2.94 20160713 025700 22.37 2.95 20160713 025700 22.42 2.94 20160713 025700 22.44 3.05 20160713 025700 22.44 3.22 20160713 025700 22.52 2.95 20160713 025700 22.56 3.21 20160713 025700 22.58 3.20 20160713 025700 22.61 3.18 20160713 025700 22.65 3.17 20160713 025700 22.75 3.16 20160713 025700 22.79 3.07 20160713 025700 22.82 3.14 20160713 025700 22.89 3.12 20160713 025700 22.98 3.10 20160713 025700 23.07 3.09 20160713 025800 10.15 1.92 20160713 025800 10.57 1.93 20160713 025800 10.87 1.95 20160713 025800 10.97 1.99 20160713 025800 11.11 2.04 20160713 025800 11.29 2.18 20160713 025800 11.31 2.09 20160713 025800 11.52 2.13 20160713 025800 11.80 2.19 20160713 025800 12.13 2.24 20160713 025800 12.44 2.29 20160713 025800 12.78 2.20 20160713 025800 12.85 2.34 20160713 025800 13.26 2.40 20160713 025800 13.61 2.43 20160713 025800 14.09 2.48 20160713 025800 14.12 2.21 20160713 025800 14.64 2.53 20160713 025800 15.79 2.22 20160713 025800 17.52 2.24 20160713 025800 19.01 2.25 20160713 025800 20.83 2.27 20160713 025800 22.59 2.28 20160713 025800 23.87 2.30 20160713 025800 25.12 2.33 20160713 025800 26.35 2.36 20160713 025800 27.36 2.38 20160713 025800 28.55 2.41 20160713 025800 29.72 2.43 20160713 025800 30.68 2.46 20160713 025800 3.84 1.92 20160713 025800 3.85 1.95 20160713 025800 3.89 1.90 20160713 025800 3.91 1.97 20160713 025800 4.00 1.87 20160713 025800 4.05 2.00 20160713 025800 4.18 1.84 20160713 025800 4.25 2.02 20160713 025800 4.41 1.81 20160713 025800 4.46 1.82 20160713 025800 4.46 2.04 20160713 025800 4.60 1.83 20160713 025800 4.83 1.84 20160713 025800 4.85 2.06 20160713 025800 5.09 1.85 20160713 025800 5.34 2.07 20160713 025800 5.55 1.85 20160713 025800 5.81 2.09 20160713 025800 5.99 1.87 20160713 025800 6.43 1.88 20160713 025800 6.43 2.10 20160713 025800 6.98 1.89 20160713 025800 7.10 2.12 20160713 025800 7.53 1.91 20160713 025800 7.68 2.13 20160713 025800 7.86 1.91 20160713 025800 8.23 1.91 20160713 025800 8.40 2.14 20160713 025800 8.62 1.92 20160713 025800 8.97 1.92 20160713 025800 9.14 2.16 20160713 025800 9.38 1.92 20160713 025800 9.80 1.92 20160713 025800 9.94 2.17 20160713 025900 11.00 3.23 20160713 025900 11.68 3.13 20160713 025900 11.95 3.33 20160713 025900 12.65 3.47 20160713 025900 13.35 3.04 20160713 025900 15.07 3.63 20160713 025900 16.17 2.94 20160713 025900 18.50 3.78 20160713 025900 19.54 2.85 20160713 025900 21.76 3.92 20160713 025900 22.59 2.76 20160713 025900 26.04 4.05 20160713 025900 26.42 2.67 20160713 025900 30.37 2.58 20160713 025900 30.39 4.21 20160713 025900 31.34 5.12 20160713 025900 31.47 5.06 20160713 025900 31.53 5.20 20160713 025900 31.71 5.27 20160713 025900 31.78 2.48 20160713 025900 31.88 7.37 20160713 025900 31.94 5.34 20160713 025900 32.07 7.15 20160713 025900 32.08 5.02 20160713 025900 32.19 5.42 20160713 025900 32.26 6.93 20160713 025900 32.34 5.47 20160713 025900 32.39 6.76 20160713 025900 32.60 6.54 20160713 025900 32.62 5.54 20160713 025900 32.81 6.31 20160713 025900 32.82 4.99 20160713 025900 32.88 2.51 20160713 025900 32.92 5.62 20160713 025900 32.99 6.12 20160713 025900 33.21 5.89 20160713 025900 33.22 5.69 20160713 025900 33.56 4.96 20160713 025900 34.06 4.34 20160713 025900 34.17 4.92 20160713 025900 34.99 4.91 20160713 025900 35.74 4.87 20160713 025900 36.35 4.83 20160713 025900 37.11 4.79 20160713 025900 37.71 4.74 20160713 025900 38.10 4.70 20160713 025900 38.51 4.50 20160713 025900 38.61 4.66 20160713 025900 39.15 4.63 20160713 025900 39.64 4.59 20160713 025900 40.25 4.56 20160713 025900 40.91 4.54 20160713 025900 41.43 4.54 20160713 025900 42.06 4.56 20160713 025900 42.07 4.57 20160713 025900 42.09 4.55 20160713 025900 42.09 4.59 20160713 025900 42.13 4.51 20160713 025900 42.13 4.61 20160713 025900 42.15 4.53 20160713 025900 42.21 4.62 20160713 025900 42.23 4.52 20160713 025900 42.30 4.51 20160713 030000 23.93 11.37 20160713 030000 23.97 11.37 20160713 030000 24.04 11.36 20160713 030000 24.17 11.33 20160713 030000 24.26 11.34 20160713 030000 24.34 11.30 20160713 030000 24.55 11.26 20160713 030000 24.59 11.32 20160713 030000 24.75 11.22 20160713 030000 24.92 11.18 20160713 030000 24.95 11.30 20160713 030000 25.13 11.14 20160713 030000 25.33 11.10 20160713 030000 25.46 11.28 20160713 030000 25.50 11.06 20160713 030000 25.58 10.72 20160713 030000 25.59 10.55 20160713 030000 25.59 10.93 20160713 030000 25.63 10.33 20160713 030000 25.69 10.12 20160713 030000 25.77 9.95 20160713 030000 25.88 9.73 20160713 030000 26.01 9.51 20160713 030000 26.02 11.26 20160713 030000 26.14 9.32 20160713 030000 26.55 9.12 20160713 030000 26.71 11.24 20160713 030000 27.12 8.92 20160713 030000 27.36 11.22 20160713 030000 27.62 8.75 20160713 030000 28.25 8.55 20160713 030000 28.42 10.57 20160713 030000 28.43 10.46 20160713 030000 28.44 10.68 20160713 030000 28.46 10.36 20160713 030000 28.58 10.27 20160713 030000 28.66 10.17 20160713 030000 28.77 10.07 20160713 030000 28.87 9.99 20160713 030000 28.89 8.36 20160713 030000 29.03 9.89 20160713 030000 29.05 9.57 20160713 030000 29.09 9.74 20160713 030000 29.58 8.15 20160713 030000 29.64 11.38 20160713 030000 30.10 10.87 20160713 030000 30.18 7.98 20160713 030000 30.92 7.77 20160713 030000 31.69 7.56 20160713 030000 32.19 11.57 20160713 030000 32.44 11.10 20160713 030000 34.30 11.73 20160713 030000 34.87 11.35 20160713 030000 36.82 11.92 20160713 030000 36.86 11.56 20160713 030000 39.24 11.81 20160713 030000 39.29 12.12 20160713 030000 41.36 12.27 20160713 030000 41.61 12.06 20160713 030000 43.59 12.28 20160713 030000 43.82 12.45 20160713 030000 45.91 12.52 20160713 030000 46.26 12.63 20160713 030000 48.27 12.77 20160713 030100 24.98 6.40 20160713 030100 25.44 6.32 20160713 030100 26.04 6.23 20160713 030100 26.70 6.16 20160713 030100 27.25 6.09 20160713 030100 27.95 6.01 20160713 030100 28.68 5.93 20160713 030100 28.73 8.20 20160713 030100 28.76 8.40 20160713 030100 28.79 8.03 20160713 030100 28.80 8.57 20160713 030100 28.82 8.77 20160713 030100 28.87 8.98 20160713 030100 28.89 7.90 20160713 030100 28.92 9.15 20160713 030100 28.98 9.36 20160713 030100 29.05 7.74 20160713 030100 29.17 7.59 20160713 030100 29.27 7.46 20160713 030100 29.32 5.88 20160713 030100 29.39 7.31 20160713 030100 29.51 7.16 20160713 030100 29.63 7.02 20160713 030100 29.75 6.41 20160713 030100 29.75 6.53 20160713 030100 29.77 6.63 20160713 030100 29.77 6.88 20160713 030100 29.78 6.76 20160713 030100 29.79 6.17 20160713 030100 29.80 6.05 20160713 030100 29.80 6.27 20160713 030100 29.82 5.82 20160713 030100 29.82 5.93 20160713 030100 29.93 5.72 20160713 030100 29.99 5.64 20160713 030100 30.02 5.57 20160713 030100 30.07 5.48 20160713 030100 30.09 5.82 20160713 030100 30.18 5.38 20160713 030100 30.22 5.30 20160713 030100 30.24 5.23 20160713 030100 30.28 5.15 20160713 030100 30.31 5.09 20160713 030100 30.42 5.06 20160713 030100 30.48 5.04 20160713 030100 30.56 5.02 20160713 030100 30.62 5.00 20160713 030100 30.65 5.74 20160713 030100 30.71 5.65 20160713 030100 30.72 4.97 20160713 030100 30.77 5.54 20160713 030100 30.80 5.44 20160713 030100 30.87 5.34 20160713 030100 30.90 4.93 20160713 030100 30.95 5.23 20160713 030100 31.00 4.91 20160713 030100 31.04 5.12 20160713 030100 31.14 5.01 20160713 030100 31.15 4.88 20160713 030100 31.18 4.92 20160713 030200 13.64 3.64 20160713 030200 13.83 3.64 20160713 030200 14.00 3.63 20160713 030200 14.17 3.64 20160713 030200 14.30 3.63 20160713 030200 14.45 3.62 20160713 030200 14.51 3.61 20160713 030200 14.53 3.57 20160713 030200 14.58 3.54 20160713 030200 14.66 3.50 20160713 030200 14.76 3.49 20160713 030200 14.89 3.46 20160713 030200 15.12 3.45 20160713 030200 15.38 3.43 20160713 030200 15.59 3.42 20160713 030200 16.15 3.39 20160713 030200 16.74 3.34 20160713 030200 17.24 3.31 20160713 030200 17.78 3.27 20160713 030200 18.36 3.23 20160713 030200 18.83 3.21 20160713 030200 19.37 3.16 20160713 030200 19.92 3.13 20160713 030200 20.37 3.11 20160713 030300 13.04 3.56 20160713 030300 13.06 3.63 20160713 030300 13.19 3.41 20160713 030300 13.28 3.63 20160713 030300 13.42 3.25 20160713 030300 13.47 3.65 20160713 030300 13.61 3.13 20160713 030300 13.88 2.97 20160713 030300 14.23 2.81 20160713 030300 14.57 2.65 20160713 030300 14.86 2.52 20160713 030300 15.24 2.35 20160713 031000 12.66 1.04 20160713 031000 13.23 1.08 20160713 031000 13.62 1.29 20160713 031000 13.87 1.12 20160713 031000 14.27 1.36 20160713 031000 14.36 1.14 20160713 031000 14.83 1.40 20160713 031000 14.99 1.18 20160713 031000 15.40 1.19 20160713 031000 15.64 1.46 20160713 031000 16.03 1.22 20160713 031000 16.47 1.51 20160713 031000 16.64 1.26 20160713 031000 17.06 1.27 20160713 031000 17.36 1.56 20160713 031000 17.63 1.30 20160713 031000 17.85 1.34 20160713 031000 18.16 1.39 20160713 031000 18.18 1.61 20160713 031000 18.42 1.44 20160713 031000 18.63 1.48 20160713 031000 18.91 1.53 20160713 031000 19.11 1.57 20160713 031000 19.16 1.66 20160713 031000 19.35 1.62 20160713 031000 19.60 1.67 20160713 031100 13.13 1.24 20160713 031100 13.20 1.19 20160713 031100 13.34 1.12 20160713 031100 13.50 1.06 20160713 031100 13.62 1.00 20160713 031100 13.72 0.95 20160713 031100 13.80 0.88 20160713 031300 2.93 0.47 20160713 031300 2.93 0.48 20160713 031300 2.95 0.50 20160713 031300 3.05 0.51 20160713 031300 3.28 0.52 20160713 031300 3.48 0.53 20160713 031300 3.80 0.54 20160713 031300 4.16 0.55 20160713 031300 4.57 0.56 20160713 031300 4.61 0.54 20160713 031300 4.61 0.55 20160713 031300 4.62 0.53 20160713 031300 4.62 0.54 20160713 031300 4.63 0.53 20160713 031300 4.65 0.55 20160713 031300 4.66 0.56 20160713 031300 4.69 0.56 20160713 031300 4.86 0.54 20160713 031300 5.19 0.54 20160713 031300 5.51 0.55 20160713 031300 5.79 0.55 20160713 031300 6.14 0.56 20160713 031300 6.50 0.56 20160713 031300 7.39 0.57 20160713 031800 10.14 1.18 20160713 031800 10.30 1.14 20160713 031800 10.30 1.18 20160713 031800 10.47 1.18 20160713 031800 10.56 1.15 20160713 031800 10.59 1.18 20160713 031800 10.74 1.14 20160713 031800 10.76 1.13 20160713 031800 10.77 1.11 20160713 031800 10.77 1.18 20160713 031800 10.78 1.08 20160713 031800 10.78 1.12 20160713 031800 10.79 1.10 20160713 031800 10.81 1.07 20160713 031800 10.83 1.05 20160713 031800 10.84 1.07 20160713 031800 10.88 1.06 20160713 031800 10.90 1.08 20160713 031800 10.92 1.17 20160713 031800 10.95 1.09 20160713 031800 11.01 1.11 20160713 031800 11.03 1.12 20160713 031800 11.07 1.17 20160713 031800 11.09 1.14 20160713 031800 11.15 1.15 20160713 031800 11.16 1.16 20160713 031800 11.22 1.17 20160713 031800 7.93 1.12 20160713 031800 8.10 1.13 20160713 031800 8.27 1.13 20160713 031800 8.54 1.13 20160713 031800 8.86 1.13 20160713 031800 9.17 1.14 20160713 031800 9.40 1.14 20160713 031800 9.42 1.20 20160713 031800 9.49 1.19 20160713 031800 9.54 1.19 20160713 031800 9.63 1.19 20160713 031800 9.72 1.14 20160713 031800 9.73 1.19 20160713 031800 9.85 1.18 20160713 031800 9.98 1.18 20160713 031800 9.99 1.14 20160713 031900 5.47 0.93 20160713 031900 5.51 0.93 20160713 031900 5.51 0.94 20160713 031900 5.57 0.93 20160713 031900 5.64 0.95 20160713 031900 5.68 0.93 20160713 031900 5.79 0.95 20160713 031900 5.84 0.93 20160713 031900 5.90 0.96 20160713 031900 5.99 0.92 20160713 031900 6.04 0.96 20160713 031900 6.17 0.96 20160713 031900 6.21 0.92 20160713 031900 6.29 0.96 20160713 031900 6.40 0.97 20160713 031900 6.47 0.92 20160713 031900 6.63 0.96 20160713 031900 6.68 0.96 20160713 031900 6.75 0.97 20160713 031900 6.78 0.92 20160713 031900 6.83 0.97 20160713 031900 6.87 0.92 20160713 031900 6.91 0.97 20160713 031900 6.98 0.93 20160713 031900 7.00 0.98 20160713 031900 7.11 0.94 20160713 031900 7.12 0.99 20160713 031900 7.22 0.99 20160713 031900 7.25 0.96 20160713 031900 7.29 1.00 20160713 031900 7.37 0.97 20160713 031900 7.37 1.01 20160713 031900 7.41 1.01 20160713 031900 7.49 1.02 20160713 031900 7.52 0.99 20160713 031900 7.57 1.02 20160713 031900 7.68 1.00 20160713 031900 7.68 1.11 20160713 031900 7.70 1.10 20160713 031900 7.71 1.11 20160713 031900 7.74 1.10 20160713 031900 7.74 1.11 20160713 031900 7.80 1.02 20160713 031900 7.81 1.09 20160713 031900 7.83 1.12 20160713 031900 7.85 1.07 20160713 031900 7.90 1.04 20160713 031900 7.91 1.03 20160713 031900 7.93 1.01 20160713 031900 7.94 1.00 20160713 031900 7.94 1.02 20160713 031900 7.98 0.98 20160713 031900 8.01 0.96 20160713 031900 8.01 0.99 20160713 031900 8.06 0.95 20160713 031900 8.08 0.96 20160713 031900 8.13 0.93 20160713 031900 8.16 0.94 20160713 031900 8.20 0.91 20160713 031900 8.22 0.92 20160713 031900 8.29 0.89 20160713 031900 8.30 0.89 20160713 032000 10.10 0.79 20160713 032000 10.20 0.81 20160713 032000 10.25 0.83 20160713 032000 10.29 0.85 20160713 032000 10.33 0.86 20160713 032000 10.38 0.99 20160713 032000 10.39 0.88 20160713 032000 10.44 0.90 20160713 032000 10.52 0.92 20160713 032000 10.56 0.93 20160713 032000 10.68 0.95 20160713 032000 10.90 0.95 20160713 032000 10.99 0.97 20160713 032000 11.12 0.94 20160713 032000 11.36 0.94 20160713 032000 11.63 0.96 20160713 032000 11.66 0.94 20160713 032000 11.96 0.93 20160713 032000 12.27 0.94 20160713 032000 12.29 0.93 20160713 032000 12.57 0.93 20160713 032000 12.79 0.93 20160713 032000 12.93 0.92 20160713 032000 7.49 0.80 20160713 032000 7.60 0.77 20160713 032000 7.61 1.02 20160713 032000 7.65 0.81 20160713 032000 7.69 1.03 20160713 032000 7.72 0.73 20160713 032000 7.78 1.04 20160713 032000 7.82 0.71 20160713 032000 7.89 0.81 20160713 032000 7.92 1.04 20160713 032000 7.95 0.68 20160713 032000 8.08 0.65 20160713 032000 8.20 0.81 20160713 032000 8.22 0.62 20160713 032000 8.24 0.61 20160713 032000 8.25 0.61 20160713 032000 8.28 0.60 20160713 032000 8.32 0.60 20160713 032000 8.33 0.60 20160713 032000 8.37 0.59 20160713 032000 8.41 0.60 20160713 032000 8.42 0.58 20160713 032000 8.44 0.58 20160713 032000 8.45 0.58 20160713 032000 8.48 0.57 20160713 032000 8.52 0.81 20160713 032000 8.57 1.03 20160713 032000 8.62 0.59 20160713 032000 8.84 0.81 20160713 032000 8.86 0.58 20160713 032000 9.05 0.57 20160713 032000 9.11 0.81 20160713 032000 9.19 1.01 20160713 032000 9.20 0.57 20160713 032000 9.43 0.55 20160713 032000 9.46 0.80 20160713 032000 9.60 0.55 20160713 032000 9.81 0.80 20160713 032000 9.83 1.00 20160713 032100 10.14 0.55 20160713 032100 10.21 0.63 20160713 032100 10.41 0.57 20160713 032100 10.62 0.59 20160713 032100 10.69 0.72 20160713 032100 10.80 0.60 20160713 032100 11.09 0.62 20160713 032100 11.14 0.78 20160713 032100 11.34 0.64 20160713 032100 11.55 0.65 20160713 032100 11.71 0.86 20160713 032100 11.85 0.67 20160713 032100 12.00 0.69 20160713 032100 12.03 0.71 20160713 032100 12.07 0.73 20160713 032100 12.10 0.76 20160713 032100 12.13 0.78 20160713 032100 12.19 0.80 20160713 032100 12.21 0.82 20160713 032100 12.23 0.85 20160713 032100 12.30 0.87 20160713 032100 12.31 0.93 20160713 032100 12.43 0.90 20160713 032100 12.58 0.94 20160713 032100 12.74 0.97 20160713 032100 12.91 1.01 20160713 032100 12.92 0.99 20160713 032100 12.99 1.24 20160713 032100 13.02 1.23 20160713 032100 13.08 1.23 20160713 032100 13.10 1.05 20160713 032100 13.16 1.26 20160713 032100 13.20 1.23 20160713 032100 13.24 1.09 20160713 032100 13.31 1.23 20160713 032100 13.39 1.23 20160713 032100 13.39 1.28 20160713 032100 13.42 1.13 20160713 032100 13.46 1.05 20160713 032100 13.49 1.23 20160713 032100 13.57 1.30 20160713 032100 13.60 1.22 20160713 032100 13.63 1.17 20160713 032100 13.67 1.21 20160713 032100 13.78 1.21 20160713 032100 13.79 1.33 20160713 032100 14.04 1.35 20160713 032100 14.12 1.12 20160713 032100 14.22 1.37 20160713 032100 14.44 1.39 20160713 032100 14.68 1.42 20160713 032100 14.78 1.18 20160713 032100 14.78 1.40 20160713 032100 14.81 1.38 20160713 032100 14.88 1.36 20160713 032100 14.94 1.33 20160713 032100 15.03 1.31 20160713 032100 15.08 1.29 20160713 032100 15.16 1.27 20160713 032100 15.27 1.25 20160713 032100 15.36 1.23 20160713 032100 9.76 0.54 20160713 032100 9.95 0.53 20160713 032100 9.99 0.49 20160713 032200 10.14 -0.15 20160713 032200 10.42 -0.25 20160713 032200 10.73 -0.37 20160713 032200 11.53 -0.36 20160713 032200 11.76 1.79 20160713 032200 12.38 1.92 20160713 032200 12.48 -0.23 20160713 032200 13.46 -0.08 20160713 032200 13.46 2.04 20160713 032200 14.10 3.12 20160713 032200 14.55 0.08 20160713 032200 14.55 3.20 20160713 032200 14.74 3.13 20160713 032200 14.83 2.15 20160713 032200 15.04 3.29 20160713 032200 15.37 3.19 20160713 032200 15.59 3.40 20160713 032200 15.62 3.09 20160713 032200 15.63 0.24 20160713 032200 15.76 3.28 20160713 032200 15.85 2.99 20160713 032200 16.04 3.47 20160713 032200 16.11 2.90 20160713 032200 16.11 3.36 20160713 032200 16.15 3.19 20160713 032200 16.36 2.80 20160713 032200 16.44 0.37 20160713 032200 16.47 3.45 20160713 032200 16.51 3.56 20160713 032200 16.55 2.69 20160713 032200 16.68 2.27 20160713 032200 16.72 2.58 20160713 032200 16.81 2.49 20160713 032200 16.81 3.53 20160713 032200 16.87 2.38 20160713 032200 17.06 3.66 20160713 032200 17.15 3.60 20160713 032200 17.45 3.24 20160713 032200 17.46 3.67 20160713 032200 17.50 0.54 20160713 032200 17.51 3.73 20160713 032200 17.75 3.74 20160713 032200 18.06 3.82 20160713 032200 18.13 3.83 20160713 032200 18.55 0.71 20160713 032200 19.25 3.33 20160713 032200 19.52 0.86 20160713 032200 20.25 1.12 20160713 032200 21.08 3.40 20160713 032200 21.15 1.47 20160713 032200 22.09 1.79 20160713 032200 23.00 3.47 20160713 032200 23.16 2.14 20160713 032200 24.11 2.43 20160713 032200 24.71 3.55 20160713 032200 25.25 2.75 20160713 032200 26.50 3.09 20160713 032200 26.76 3.63 20160713 032200 27.58 3.38 20160713 032200 28.87 3.71 20160713 032200 9.80 0.24 20160713 032200 9.83 0.11 20160713 032200 9.85 0.36 20160713 032200 9.91 -0.02 20160713 032300 11.42 1.63 20160713 032300 11.85 1.69 20160713 032300 12.13 1.68 20160713 032300 12.61 1.56 20160713 032300 12.93 1.73 20160713 032300 13.66 1.78 20160713 032300 14.18 1.43 20160713 032300 16.38 1.30 20160713 032400 10.04 -0.32 20160713 032400 10.40 -0.24 20160713 032400 10.72 -0.17 20160713 032400 10.74 0.62 20160713 032400 11.14 -0.08 20160713 032400 11.57 -0.01 20160713 032400 11.97 0.06 20160713 032400 12.25 0.76 20160713 032400 12.27 0.71 20160713 032400 12.34 0.82 20160713 032400 12.47 0.15 20160713 032400 12.50 0.88 20160713 032400 12.84 0.95 20160713 032400 12.87 0.23 20160713 032400 13.05 1.00 20160713 032400 13.11 0.32 20160713 032400 13.39 0.39 20160713 032400 13.39 1.07 20160713 032400 13.74 0.49 20160713 032400 13.81 1.14 20160713 032400 14.01 0.58 20160713 032400 14.18 1.20 20160713 032400 14.35 0.66 20160713 032400 14.42 1.84 20160713 032400 14.76 0.76 20160713 032400 15.04 1.88 20160713 032400 15.21 0.86 20160713 032400 15.52 0.95 20160713 032400 15.57 1.92 20160713 032400 15.95 1.06 20160713 032400 16.02 1.96 20160713 032400 16.39 1.98 20160713 032400 16.41 1.21 20160713 032400 16.82 2.01 20160713 032400 16.85 1.35 20160713 032400 17.16 1.49 20160713 032400 17.54 1.61 20160713 032400 17.72 2.08 20160713 032400 17.95 1.76 20160713 032400 18.06 2.10 20160713 032400 18.24 1.89 20160713 032400 18.54 2.14 20160713 032400 18.58 2.02 20160713 032400 18.96 2.17 20160713 032400 2.93 0.17 20160713 032400 3.37 0.26 20160713 032400 3.99 0.09 20160713 032400 5.11 0.36 20160713 032400 6.11 0.00 20160713 032400 7.09 0.45 20160713 032400 8.42 -0.09 20160713 032400 8.71 -0.14 20160713 032400 8.75 0.53 20160713 032400 8.94 -0.18 20160713 032400 9.14 -0.23 20160713 032400 9.19 -0.28 20160713 032400 9.30 -0.32 20160713 032400 9.37 -0.36 20160713 032400 9.38 -0.41 20160713 032400 9.38 -0.46 20160713 032400 9.39 -0.48 20160713 032400 9.69 -0.40 20160713 032500 10.23 0.60 20160713 032500 10.99 0.65 20160713 032500 11.80 0.71 20160713 032500 12.44 0.75 20160713 032500 13.07 0.86 20160713 032500 13.10 0.81 20160713 032500 13.10 0.90 20160713 032500 13.16 0.96 20160713 032500 13.27 1.01 20160713 032500 13.45 1.06 20160713 032500 13.65 1.10 20160713 032500 13.92 1.16 20160713 032500 14.26 1.21 20160713 032500 6.84 0.37 20160713 032500 6.90 0.36 20160713 032500 6.90 0.39 20160713 032500 6.92 0.40 20160713 032500 6.98 0.35 20160713 032500 7.10 0.34 20160713 032500 7.39 0.31 20160713 032500 7.46 0.42 20160713 032500 7.63 0.27 20160713 032500 8.14 0.46 20160713 032500 8.91 0.51 20160713 032500 9.50 0.55 20160713 034600 15.99 1.20 20160713 034600 16.49 1.33 20160713 034600 17.20 1.48 20160713 034600 18.00 1.63 20160713 034600 18.70 1.75 20160713 034600 19.64 1.90 20160713 034600 20.56 2.04 20160713 034700 12.40 2.93 20160713 034700 12.41 2.93 20160713 034700 12.42 2.94 20160713 034700 12.45 2.92 20160713 034700 12.47 2.95 20160713 034700 12.50 2.95 20160713 034700 12.51 2.89 20160713 034700 12.56 2.87 20160713 034700 12.61 2.96 20160713 034700 12.62 2.84 20160713 034700 12.68 2.81 20160713 034700 12.73 2.78 20160713 034700 12.75 2.97 20160713 034700 12.79 2.76 20160713 034700 12.87 2.73 20160713 034700 12.89 2.98 20160713 034700 12.92 2.69 20160713 034700 13.08 2.67 20160713 034700 13.08 3.00 20160713 034700 13.20 3.05 20160713 034700 13.33 3.09 20160713 034700 13.45 3.13 20160713 034700 13.59 3.18 20160713 034700 13.74 3.22 20160713 034700 13.82 2.68 20160713 034700 13.87 3.26 20160713 034700 14.03 3.31 20160713 034700 14.19 3.35 20160713 034700 14.35 3.39 20160713 034700 14.57 2.69 20160713 034700 14.58 3.45 20160713 034700 14.81 3.49 20160713 034700 15.04 3.54 20160713 034700 15.21 2.70 20160713 034700 15.24 3.58 20160713 034700 15.47 3.63 20160713 034700 15.71 3.68 20160713 034700 15.91 3.71 20160713 034700 15.97 2.72 20160713 034700 16.15 3.76 20160713 034700 16.47 3.83 20160713 034700 16.74 3.90 20160713 034700 16.75 2.73 20160713 034700 17.06 3.99 20160713 034700 17.33 4.08 20160713 034700 17.40 2.75 20160713 034700 17.56 4.15 20160713 034700 17.86 4.24 20160713 034700 18.17 4.33 20160713 034700 18.20 2.77 20160713 034700 18.49 4.41 20160713 034700 18.76 4.48 20160713 034700 18.99 2.79 20160713 034700 19.49 2.77 20160713 034700 19.78 2.72 20160713 034700 20.18 2.67 20160713 034700 20.64 2.61 20160713 034700 21.04 2.57 20160713 034700 21.55 2.53 20160713 034700 21.66 2.19 20160713 034700 22.12 2.48 20160713 034700 22.62 2.45 20160713 034700 22.63 2.30 20160713 034700 23.24 2.41 20160713 034800 19.09 4.53 20160713 034800 19.44 4.57 20160713 034800 19.72 4.60 20160713 034800 20.06 4.63 20160713 034800 20.40 4.67 20160713 034800 20.68 4.70 20160713 034800 20.75 5.27 20160713 034800 20.81 5.21 20160713 034800 20.87 5.16 20160713 034800 20.88 5.32 20160713 034800 20.96 5.10 20160713 034800 21.03 4.74 20160713 034800 21.07 5.04 20160713 034800 21.18 4.99 20160713 034800 21.32 4.93 20160713 034800 21.36 5.35 20160713 034800 21.37 4.78 20160713 034800 21.48 4.87 20160713 034800 21.63 4.82 20160713 034800 21.75 5.38 20160713 034800 22.22 5.42 20160713 034800 22.69 5.45 20160713 034800 23.08 5.48 20160713 034800 23.55 5.51 20160713 034800 23.62 5.80 20160713 034800 23.62 5.82 20160713 034800 23.63 5.83 20160713 034800 23.68 5.86 20160713 034800 23.78 5.90 20160713 034800 23.89 5.94 20160713 034800 24.00 5.98 20160713 034800 24.01 5.55 20160713 034800 24.12 6.02 20160713 034800 24.27 6.06 20160713 034800 24.39 6.09 20160713 034800 24.40 5.57 20160713 034800 24.56 6.13 20160713 034800 24.67 5.62 20160713 034800 24.73 6.17 20160713 034800 24.77 5.68 20160713 034800 24.85 5.74 20160713 034800 24.90 6.18 20160713 034800 24.96 5.81 20160713 034800 25.07 5.88 20160713 034800 25.11 6.18 20160713 034800 25.19 5.95 20160713 034800 25.30 6.02 20160713 034800 25.31 6.18 20160713 034800 25.43 6.09 20160713 034800 25.50 6.18 20160713 034800 25.57 6.18 20160713 034800 25.64 6.19 20160713 034800 25.66 6.19 20160713 034800 25.71 6.19 20160713 034800 25.79 6.19 20160713 034800 25.85 6.19 20160713 034800 25.86 6.20 20160713 034800 25.95 6.20 20160713 034800 26.02 6.19 20160713 034800 26.03 6.19 20160713 034800 26.12 6.19 20160713 034800 26.18 6.19 20160713 034800 26.21 6.20 20160713 034800 26.32 6.20 20160713 034900 15.02 2.86 20160713 034900 15.08 2.86 20160713 034900 15.17 2.87 20160713 034900 15.26 2.87 20160713 034900 15.34 2.87 20160713 034900 15.54 2.90 20160713 034900 15.79 2.97 20160713 034900 16.02 3.01 20160713 034900 16.22 3.04 20160713 034900 16.45 3.61 20160713 034900 16.46 3.56 20160713 034900 16.47 3.09 20160713 034900 16.61 3.53 20160713 034900 16.71 3.47 20160713 034900 16.73 3.13 20160713 034900 16.78 3.67 20160713 034900 16.86 3.43 20160713 034900 16.94 3.17 20160713 034900 16.98 3.41 20160713 034900 17.11 3.37 20160713 034900 17.14 3.74 20160713 034900 17.21 3.21 20160713 034900 17.23 3.33 20160713 034900 17.33 3.30 20160713 034900 17.43 3.27 20160713 034900 17.46 3.79 20160713 034900 17.88 3.85 20160713 034900 18.33 3.92 20160713 034900 18.73 3.98 20160713 034900 19.19 4.04 20160713 034900 19.65 4.09 20160713 034900 19.85 4.15 20160713 034900 19.92 4.19 20160713 034900 20.04 4.24 20160713 034900 20.20 4.30 20160713 034900 20.35 4.34 20160713 034900 20.57 4.40 20160713 034900 20.86 4.48 20160713 034900 21.08 4.53 20160713 034900 21.38 4.59 20160713 034900 21.54 4.65 20160713 034900 21.68 4.71 20160713 034900 21.81 4.76 20160713 034900 21.98 4.82 20160713 034900 22.17 4.88 20160713 034900 22.34 4.93 20160713 034900 22.57 5.01 20160713 034900 22.81 5.07 20160713 034900 23.02 5.13 20160713 034900 23.11 5.20 20160713 034900 23.20 5.27 20160713 034900 23.29 5.34 20160713 034900 23.37 5.40 20160713 034900 23.46 5.47 20160713 034900 23.56 5.54 20160713 034900 23.62 5.79 20160713 034900 23.63 5.78 20160713 034900 23.64 5.61 20160713 034900 23.67 5.77 20160713 034900 23.71 5.76 20160713 034900 23.74 5.68 20160713 034900 23.76 5.75 20160713 034900 23.82 5.74 20160713 035000 10.11 3.60 20160713 035000 10.34 3.59 20160713 035000 10.59 3.48 20160713 035000 10.68 3.60 20160713 035000 11.02 3.60 20160713 035000 11.21 3.49 20160713 035000 11.32 3.60 20160713 035000 11.71 3.60 20160713 035000 11.73 3.50 20160713 035000 12.12 3.61 20160713 035000 12.30 3.51 20160713 035000 12.56 3.62 20160713 035000 12.90 3.52 20160713 035000 12.92 3.63 20160713 035000 13.16 3.64 20160713 035000 13.20 3.65 20160713 035000 13.23 3.67 20160713 035000 13.28 3.68 20160713 035000 13.37 3.70 20160713 035000 13.38 3.52 20160713 035000 13.43 3.71 20160713 035000 13.47 3.72 20160713 035000 13.54 3.73 20160713 035000 13.62 3.74 20160713 035000 13.87 3.52 20160713 035000 13.87 3.77 20160713 035000 13.94 3.46 20160713 035000 14.01 3.40 20160713 035000 14.06 3.36 20160713 035000 14.12 3.30 20160713 035000 14.18 3.24 20160713 035000 14.18 3.79 20160713 035000 14.23 3.19 20160713 035000 14.28 3.13 20160713 035000 14.33 3.08 20160713 035000 14.38 3.04 20160713 035000 14.44 3.02 20160713 035000 14.49 3.00 20160713 035000 14.52 3.81 20160713 035000 14.53 2.97 20160713 035000 14.56 2.95 20160713 035000 14.59 2.92 20160713 035000 14.65 2.90 20160713 035000 14.67 2.87 20160713 035000 14.69 2.83 20160713 035000 14.73 2.82 20160713 035000 14.79 2.83 20160713 035000 14.84 2.84 20160713 035000 14.86 3.84 20160713 035000 14.94 2.86 20160713 035000 15.17 3.86 20160713 035000 15.54 3.89 20160713 035000 15.93 3.91 20160713 035000 8.77 3.43 20160713 035000 8.93 3.46 20160713 035000 9.09 3.48 20160713 035000 9.22 3.49 20160713 035000 9.32 3.45 20160713 035000 9.37 3.51 20160713 035000 9.52 3.53 20160713 035000 9.68 3.56 20160713 035000 9.80 3.57 20160713 035000 9.93 3.59 20160713 035000 9.96 3.46 20160713 035100 15.10 3.27 20160713 035100 15.42 3.28 20160713 035100 15.77 3.29 20160713 035100 16.15 3.30 20160713 035100 16.26 3.93 20160713 035100 16.53 3.30 20160713 035100 16.68 3.95 20160713 035100 16.79 3.96 20160713 035100 16.91 3.96 20160713 035100 16.95 3.31 20160713 035100 17.05 3.96 20160713 035100 17.19 3.96 20160713 035100 17.33 3.96 20160713 035100 17.40 3.31 20160713 035100 17.43 3.97 20160713 035100 17.55 3.80 20160713 035100 17.58 3.97 20160713 035100 17.61 3.82 20160713 035100 17.65 3.84 20160713 035100 17.69 3.86 20160713 035100 17.70 3.78 20160713 035100 17.72 3.97 20160713 035100 17.73 3.88 20160713 035100 17.75 3.90 20160713 035100 17.78 3.92 20160713 035100 17.79 3.32 20160713 035100 17.80 3.94 20160713 035100 17.81 3.96 20160713 035100 18.07 3.76 20160713 035100 18.29 3.33 20160713 035100 18.40 3.75 20160713 035100 18.75 3.32 20160713 035100 18.80 3.73 20160713 035100 19.19 3.31 20160713 035100 19.20 3.71 20160713 035100 19.55 3.30 20160713 035100 19.56 3.69 20160713 035100 19.98 3.68 20160713 035100 19.99 3.29 20160713 035100 20.20 3.32 20160713 035100 20.32 3.35 20160713 035100 20.39 3.31 20160713 035100 20.42 3.27 20160713 035100 20.42 3.39 20160713 035100 20.42 3.66 20160713 035100 20.48 3.42 20160713 035100 20.60 3.30 20160713 035100 20.60 3.46 20160713 035100 20.72 3.50 20160713 035100 20.80 3.26 20160713 035100 20.81 3.28 20160713 035100 20.83 3.54 20160713 035100 20.87 3.58 20160713 035100 20.87 3.65 20160713 035100 20.93 3.62 20160713 035100 21.03 3.27 20160713 035100 21.25 3.25 20160713 035100 21.27 3.26 20160713 035100 21.50 3.25 20160713 035100 21.70 3.23 20160713 035100 21.76 3.24 20160713 035100 22.03 3.22 20160713 035100 22.14 3.22 20160713 035200 10.00 2.44 20160713 035200 10.02 3.08 20160713 035200 10.45 3.10 20160713 035200 10.46 2.42 20160713 035200 10.69 2.30 20160713 035200 10.78 2.40 20160713 035200 11.07 3.13 20160713 035200 11.20 2.39 20160713 035200 11.57 3.14 20160713 035200 11.64 2.37 20160713 035200 12.07 2.33 20160713 035200 12.15 2.36 20160713 035200 12.15 3.16 20160713 035200 12.54 2.35 20160713 035200 12.70 3.19 20160713 035200 13.23 3.21 20160713 035200 13.71 3.22 20160713 035200 14.20 3.24 20160713 035200 14.66 3.26 20160713 035200 2.59 2.66 20160713 035200 2.73 2.69 20160713 035200 2.87 2.64 20160713 035200 2.95 2.71 20160713 035200 3.21 2.73 20160713 035200 3.59 2.62 20160713 035200 3.61 2.76 20160713 035200 4.06 2.78 20160713 035200 4.50 2.59 20160713 035200 4.55 2.81 20160713 035200 4.97 2.83 20160713 035200 5.51 2.86 20160713 035200 5.54 2.57 20160713 035200 5.78 2.94 20160713 035200 5.80 2.93 20160713 035200 5.81 2.94 20160713 035200 5.85 2.93 20160713 035200 5.85 2.95 20160713 035200 5.91 2.95 20160713 035200 5.92 2.92 20160713 035200 5.97 2.92 20160713 035200 5.98 2.96 20160713 035200 6.07 2.89 20160713 035200 6.07 2.91 20160713 035200 6.10 2.97 20160713 035200 6.19 2.91 20160713 035200 6.23 2.97 20160713 035200 6.33 2.91 20160713 035200 6.39 2.54 20160713 035200 6.39 2.98 20160713 035200 6.44 2.91 20160713 035200 6.53 2.98 20160713 035200 6.74 2.99 20160713 035200 7.09 3.00 20160713 035200 7.44 2.52 20160713 035200 7.54 3.01 20160713 035200 7.94 3.02 20160713 035200 8.33 3.03 20160713 035200 8.49 2.49 20160713 035200 8.78 3.04 20160713 035200 9.23 3.06 20160713 035200 9.31 2.47 20160713 035200 9.55 2.28 20160713 035200 9.64 2.45 20160713 035200 9.65 3.07 20160713 035300 0.48 2.14 20160713 035300 0.53 2.14 20160713 035300 11.05 1.82 20160713 035300 11.14 1.52 20160713 035300 1.14 2.14 20160713 035300 11.58 1.74 20160713 035300 12.35 1.80 20160713 035300 12.60 1.75 20160713 035300 1.32 2.14 20160713 035300 13.49 1.78 20160713 035300 13.50 1.54 20160713 035300 13.63 1.76 20160713 035300 16.05 1.56 20160713 035300 18.02 1.58 20160713 035300 2.02 2.14 20160713 035300 20.41 1.60 20160713 035300 2.09 2.14 20160713 035300 22.99 1.61 20160713 035300 24.93 1.63 20160713 035300 2.70 2.15 20160713 035300 27.30 1.64 20160713 035300 29.04 1.71 20160713 035300 29.06 1.74 20160713 035300 29.07 1.67 20160713 035300 29.20 1.78 20160713 035300 29.48 1.81 20160713 035300 2.95 2.14 20160713 035300 3.15 2.04 20160713 035300 3.23 2.01 20160713 035300 3.24 2.07 20160713 035300 3.49 2.09 20160713 035300 3.52 1.99 20160713 035300 3.70 2.17 20160713 035300 3.73 2.14 20160713 035300 3.98 1.97 20160713 035300 4.06 2.11 20160713 035300 4.52 1.94 20160713 035300 4.71 2.14 20160713 035300 4.76 2.19 20160713 035300 5.14 1.92 20160713 035300 5.59 1.71 20160713 035300 5.70 2.21 20160713 035300 5.78 1.91 20160713 035300 5.86 1.69 20160713 035300 6.26 1.66 20160713 035300 6.65 1.72 20160713 035300 6.68 1.90 20160713 035300 6.74 1.64 20160713 035300 6.97 2.24 20160713 035300 7.18 1.61 20160713 035300 7.50 1.59 20160713 035300 7.73 1.72 20160713 035300 7.73 1.88 20160713 035300 7.92 1.57 20160713 035300 8.23 2.26 20160713 035300 8.25 1.54 20160713 035300 8.53 1.52 20160713 035300 8.60 1.72 20160713 035300 8.83 1.86 20160713 035300 8.85 1.50 20160713 035300 9.64 1.73 20160713 035300 9.81 1.84 20160713 035400 10.81 1.64 20160713 035400 10.82 1.64 20160713 035400 10.86 1.64 20160713 035400 10.87 1.45 20160713 035400 10.92 1.64 20160713 035400 10.94 1.46 20160713 035400 10.95 1.45 20160713 035400 11.01 1.64 20160713 035400 11.04 1.44 20160713 035400 11.05 1.47 20160713 035400 11.10 1.64 20160713 035400 11.15 1.44 20160713 035400 11.16 1.48 20160713 035400 11.23 1.43 20160713 035400 11.24 1.64 20160713 035400 11.28 1.49 20160713 035400 11.33 1.43 20160713 035400 11.39 1.67 20160713 035400 11.41 1.50 20160713 035400 11.42 1.42 20160713 035400 11.42 1.65 20160713 035400 11.50 1.64 20160713 035400 11.51 1.42 20160713 035400 11.54 1.50 20160713 035400 11.56 1.63 20160713 035400 11.61 1.62 20160713 035400 11.67 1.61 20160713 035400 11.72 1.52 20160713 035400 11.73 1.60 20160713 035400 11.79 1.58 20160713 035400 11.88 1.57 20160713 035400 11.91 1.53 20160713 035400 11.96 1.56 20160713 035400 12.04 1.54 20160713 035400 12.09 1.71 20160713 035400 12.91 1.75 20160713 035400 13.74 1.79 20160713 035400 14.38 1.82 20160713 035400 15.12 1.86 20160713 035400 15.92 1.90 20160713 035400 16.61 1.94 20160713 035400 17.15 1.97 20160713 035400 17.80 1.99 20160713 035400 18.37 2.00 20160713 035400 18.97 2.02 20160713 035400 19.57 2.04 20160713 035400 20.23 2.06 20160713 035400 20.94 2.08 20160713 035400 21.54 2.10 20160713 035400 22.34 2.13 20160713 035400 23.12 2.15 20160713 035400 23.93 2.13 20160713 035400 24.67 2.10 20160713 035400 25.57 2.08 20160713 035400 26.51 2.06 20160713 035400 27.37 2.04 20160713 035400 28.37 2.02 20160713 035400 29.38 1.99 20160713 035400 29.67 1.84 20160713 035400 30.00 1.88 20160713 035400 30.38 1.91 20160713 035400 30.50 1.97 20160713 035400 30.84 1.95 20160713 035500 10.23 1.25 20160713 035500 10.34 1.27 20160713 035500 10.51 1.29 20160713 035500 10.66 1.30 20160713 035500 10.83 1.32 20160713 035500 10.98 1.34 20160713 035500 11.16 1.36 20160713 035500 11.36 1.38 20160713 035500 11.57 1.40 20160713 035500 11.59 1.41 20160713 035500 2.81 1.25 20160713 035500 2.83 1.28 20160713 035500 2.87 1.30 20160713 035500 2.92 1.32 20160713 035500 3.00 1.35 20160713 035500 3.09 1.37 20160713 035500 3.15 1.26 20160713 035500 3.19 1.40 20160713 035500 3.30 1.42 20160713 035500 3.43 1.45 20160713 035500 3.44 1.26 20160713 035500 3.57 1.46 20160713 035500 3.77 1.45 20160713 035500 3.78 1.26 20160713 035500 4.13 1.26 20160713 035500 4.16 1.22 20160713 035500 4.22 1.22 20160713 035500 4.22 1.24 20160713 035500 4.26 1.25 20160713 035500 4.31 1.26 20160713 035500 4.36 1.27 20160713 035500 4.40 1.23 20160713 035500 4.40 1.28 20160713 035500 4.42 1.26 20160713 035500 4.44 1.29 20160713 035500 4.49 1.30 20160713 035500 4.52 1.31 20160713 035500 4.55 1.24 20160713 035500 4.67 1.30 20160713 035500 4.74 1.25 20160713 035500 4.77 1.27 20160713 035500 4.92 1.26 20160713 035500 4.92 1.30 20160713 035500 5.08 1.26 20160713 035500 5.11 1.27 20160713 035500 5.13 1.30 20160713 035500 5.28 1.27 20160713 035500 5.33 1.29 20160713 035500 5.46 1.28 20160713 035500 5.47 1.28 20160713 035500 5.52 1.29 20160713 035500 5.66 1.28 20160713 035500 5.71 1.28 20160713 035500 5.89 1.28 20160713 035500 6.08 1.28 20160713 035500 6.24 1.27 20160713 035500 6.67 1.27 20160713 035500 7.16 1.27 20160713 035500 7.52 1.26 20160713 035500 7.98 1.26 20160713 035500 8.48 1.26 20160713 035500 8.95 1.25 20160713 035500 9.35 1.25 20160713 035500 9.86 1.25 20160713 035600 2.07 1.41 20160713 035600 2.11 1.39 20160713 035600 2.13 1.42 20160713 035600 2.20 1.38 20160713 035600 2.33 1.42 20160713 035600 2.34 1.36 20160713 035600 2.48 1.35 20160713 035600 2.55 1.43 20160713 035600 2.69 1.34 20160713 035600 2.79 1.43 20160713 035600 2.92 1.33 20160713 035600 3.09 1.44 20160713 035600 3.18 1.32 20160713 035600 3.40 1.31 20160713 035600 3.42 1.44 20160713 035600 3.68 1.31 20160713 035600 3.77 1.45 20160713 035600 3.98 1.32 20160713 035600 4.01 1.42 20160713 035600 4.07 1.45 20160713 035600 4.24 1.32 20160713 035600 4.30 1.40 20160713 035600 4.45 1.46 20160713 035600 4.53 1.33 20160713 035600 4.67 1.38 20160713 035600 4.69 1.46 20160713 035600 4.84 1.33 20160713 035600 4.86 1.47 20160713 035600 4.97 1.37 20160713 035600 5.04 1.47 20160713 035600 5.15 1.33 20160713 035600 5.26 1.48 20160713 035600 5.38 1.35 20160713 035600 5.40 1.33 20160713 035600 5.49 1.48 20160713 035600 5.71 1.34 20160713 035600 5.72 1.49 20160713 035600 5.77 1.34 20160713 035600 5.96 1.52 20160713 035600 5.97 1.34 20160713 035600 5.99 1.34 20160713 035600 6.00 1.49 20160713 035600 6.01 1.34 20160713 035600 6.01 1.52 20160713 035600 6.04 1.33 20160713 035600 6.08 1.33 20160713 035600 6.08 1.52 20160713 035600 6.11 1.53 20160713 035600 6.13 1.33 20160713 035600 6.17 1.33 20160713 035600 6.18 1.32 20160713 035600 6.18 1.52 20160713 035600 6.23 1.32 20160713 035600 6.26 1.52 20160713 035600 6.27 1.53 20160713 035600 6.28 1.50 20160713 035600 6.31 1.32 20160713 035600 6.32 1.51 20160713 035600 6.39 1.53 20160713 035600 6.41 1.51 20160713 035600 6.47 1.51 20160713 035600 6.56 1.51 20160713 035600 6.60 1.50 20160713 035700 1.53 1.16 20160713 035700 1.68 1.15 20160713 035700 1.73 1.18 20160713 035700 1.85 1.15 20160713 035700 1.91 1.20 20160713 035700 2.06 1.15 20160713 035700 2.07 1.22 20160713 035700 2.25 1.24 20160713 035700 2.30 1.15 20160713 035700 2.44 1.26 20160713 035700 2.52 1.15 20160713 035700 2.62 1.28 20160713 035700 2.77 1.29 20160713 035700 2.80 1.15 20160713 035700 2.96 1.31 20160713 035700 3.09 1.15 20160713 035700 3.15 1.33 20160713 035700 3.33 1.35 20160713 035700 3.41 1.15 20160713 035700 3.59 1.36 20160713 035700 3.66 1.16 20160713 035700 3.85 1.38 20160713 035700 4.00 1.21 20160713 035700 4.13 1.40 20160713 035700 4.37 1.41 20160713 035700 4.39 1.25 20160713 035700 4.47 1.54 20160713 035700 4.54 1.54 20160713 035700 4.60 1.54 20160713 035700 4.66 1.42 20160713 035700 4.70 1.54 20160713 035700 4.80 1.30 20160713 035700 4.80 1.54 20160713 035700 4.90 1.54 20160713 035700 4.95 1.44 20160713 035700 5.00 1.53 20160713 035700 5.08 1.53 20160713 035700 5.16 1.34 20160713 035700 5.17 1.53 20160713 035700 5.22 1.45 20160713 035700 5.26 1.53 20160713 035700 5.38 1.46 20160713 035700 5.39 1.53 20160713 035700 5.47 1.46 20160713 035700 5.52 1.53 20160713 035700 5.58 1.47 20160713 035700 5.62 1.39 20160713 035700 5.68 1.48 20160713 035700 5.69 1.52 20160713 035700 5.76 1.48 20160713 035700 5.84 1.52 20160713 035700 5.88 1.49 20160713 035700 5.98 1.50 20160713 035700 6.02 1.52 20160713 035700 6.06 1.51 20160713 035700 6.08 1.43 20160713 035700 6.18 1.52 20160713 035700 6.55 1.53 20160713 035700 6.56 1.47 20160713 035700 6.70 1.53 20160713 035700 6.85 1.53 20160713 035700 6.97 1.51 20160713 035700 6.98 1.53 20160713 035700 7.13 1.53 20160713 035800 0.21 1.22 20160713 035800 0.28 1.20 20160713 035800 0.44 1.24 20160713 035800 0.55 1.18 20160713 035800 0.78 1.26 20160713 035800 0.82 1.16 20160713 035800 0.97 1.17 20160713 035800 1.11 1.28 20160713 035800 1.28 1.20 20160713 035800 1.36 1.34 20160713 035800 1.37 1.32 20160713 035800 1.40 1.30 20160713 035800 1.40 1.33 20160713 035800 1.41 1.29 20160713 035800 1.43 1.31 20160713 035800 1.44 1.29 20160713 035800 1.47 1.19 20160713 035800 1.47 1.29 20160713 035800 1.48 1.20 20160713 035800 1.48 1.22 20160713 035800 1.48 1.27 20160713 035800 1.49 1.25 20160713 035800 1.51 1.17 20160713 035800 1.51 1.21 20160713 035800 1.51 1.23 20160713 035800 1.52 1.23 20160713 035800 1.53 1.19 20160713 035800 1.54 1.25 20160713 035800 1.59 1.23 20160713 035800 1.59 1.25 20160713 035800 1.63 1.21 20160713 035800 1.66 1.27 20160713 035800 1.67 1.22 20160713 035800 1.69 1.19 20160713 035800 1.74 1.32 20160713 035800 1.76 1.29 20160713 035800 1.86 1.31 20160713 035800 2.12 1.25 20160713 035800 2.51 1.28 20160713 035800 2.96 1.30 20160713 035800 3.43 1.33 20160713 035800 3.80 1.34 20160713 035800 4.26 1.37 20160713 035800 4.28 1.38 20160713 035800 4.32 1.38 20160713 035800 4.33 1.54 20160713 035800 4.35 1.55 20160713 035800 4.36 1.38 20160713 035800 4.39 1.55 20160713 035800 4.42 1.53 20160713 035800 4.43 1.38 20160713 035800 4.50 1.38 20160713 035800 4.51 1.51 20160713 035800 4.56 1.49 20160713 035800 4.59 1.39 20160713 035800 4.62 1.48 20160713 035800 4.67 1.46 20160713 035800 4.68 1.39 20160713 035800 4.74 1.44 20160713 035800 4.78 1.39 20160713 035800 4.79 1.42 20160713 035800 4.84 1.40 20160713 035900 1.77 1.18 20160713 035900 1.93 1.17 20160713 035900 2.12 1.16 20160713 035900 2.32 1.16 20160713 035900 2.56 1.15 20160713 035900 2.79 1.14 20160713 035900 3.00 1.14 20160713 035900 3.26 1.13 20160713 035900 3.26 1.17 20160713 035900 3.28 1.17 20160713 035900 3.31 1.17 20160713 035900 3.35 1.16 20160713 035900 3.35 1.18 20160713 035900 3.39 1.16 20160713 035900 3.44 1.15 20160713 035900 3.46 1.19 20160713 035900 3.50 1.14 20160713 035900 3.55 1.13 20160713 035900 3.55 1.14 20160713 035900 3.57 1.19 20160713 035900 3.59 1.13 20160713 035900 3.68 1.19 20160713 035900 3.80 1.20 20160713 035900 3.94 1.20 20160713 035900 4.09 1.21 20160713 035900 4.21 1.21 20160713 035900 4.35 1.22 20160713 035900 4.36 1.24 20160713 035900 4.39 1.27 20160713 035900 4.41 1.29 20160713 035900 4.42 1.31 20160713 035900 4.43 1.34 20160713 035900 4.44 1.36 20160713 035900 4.45 1.38 20160713 035900 4.45 1.41 20160713 035900 4.52 1.42 20160713 035900 4.64 1.42 20160713 035900 4.79 1.42 20160713 035900 4.94 1.43 20160713 035900 5.10 1.43 20160713 035900 5.24 1.43 20160713 035900 5.40 1.43 20160713 035900 5.56 1.44 20160713 035900 5.74 1.44 20160713 035900 5.94 1.45 20160713 035900 6.22 1.48 20160713 035900 6.51 1.50 20160713 035900 6.63 1.68 20160713 035900 6.75 1.67 20160713 035900 6.77 1.53 20160713 035900 6.84 1.67 20160713 035900 7.00 1.66 20160713 035900 7.07 1.55 20160713 035900 7.18 1.66 20160713 035900 7.32 1.66 20160713 035900 7.41 1.58 20160713 035900 7.51 1.66 20160713 035900 7.68 1.66 20160713 035900 7.73 1.61 20160713 035900 7.85 1.65 20160713 035900 8.00 1.65 20160713 035900 8.01 1.63 20160713 035900 8.17 1.65 20160713 035900 8.35 1.65 20160713 053100 10.03 0.57 20160713 053100 10.10 0.61 20160713 053100 10.25 0.56 20160713 053100 10.31 0.49 20160713 053100 10.46 0.55 20160713 053100 10.64 0.62 20160713 053100 10.68 0.54 20160713 053100 10.93 0.53 20160713 053100 11.07 0.51 20160713 053100 11.19 0.52 20160713 053100 11.36 0.63 20160713 053100 11.91 0.66 20160713 053100 12.35 0.69 20160713 053100 12.91 0.72 20160713 053100 13.54 0.75 20160713 053100 14.11 0.78 20160713 053100 14.59 0.80 20160713 053100 15.18 0.83 20160713 053100 15.82 0.86 20160713 053100 16.14 0.87 20160713 053100 16.22 0.87 20160713 053100 16.30 0.87 20160713 053100 16.45 0.88 20160713 053100 16.50 0.88 20160713 053100 16.57 0.88 20160713 053100 16.64 0.89 20160713 053100 16.77 0.89 20160713 053100 4.97 0.36 20160713 053100 5.01 0.38 20160713 053100 5.06 0.40 20160713 053100 5.13 0.42 20160713 053100 5.21 0.35 20160713 053100 5.21 0.44 20160713 053100 5.29 0.46 20160713 053100 5.40 0.48 20160713 053100 5.52 0.51 20160713 053100 5.65 0.53 20160713 053100 5.97 0.37 20160713 053100 6.16 0.54 20160713 053100 6.62 0.39 20160713 053100 6.83 0.55 20160713 053100 7.39 0.41 20160713 053100 8.03 0.58 20160713 053100 8.16 0.43 20160713 053100 8.70 0.59 20160713 053100 8.79 0.44 20160713 053100 9.42 0.60 20160713 053100 9.56 0.47 20160713 053200 6.64 0.50 20160713 053200 6.65 0.51 20160713 053200 6.66 0.50 20160713 053200 6.69 0.52 20160713 053200 6.73 0.49 20160713 053200 6.74 0.52 20160713 053200 6.81 0.53 20160713 053200 6.84 0.48 20160713 053200 6.97 0.48 20160713 053200 6.97 0.54 20160713 053200 7.06 0.98 20160713 053200 7.07 0.99 20160713 053200 7.09 0.97 20160713 053200 7.10 1.00 20160713 053200 7.12 0.96 20160713 053200 7.15 1.01 20160713 053200 7.17 0.95 20160713 053200 7.18 0.49 20160713 053200 7.24 0.58 20160713 053200 7.24 1.01 20160713 053200 7.28 0.95 20160713 053200 7.33 1.00 20160713 053200 7.39 0.94 20160713 053200 7.44 0.98 20160713 053200 7.45 0.61 20160713 053200 7.47 0.51 20160713 053200 7.50 0.93 20160713 053200 7.56 0.96 20160713 053200 7.66 0.92 20160713 053200 7.67 0.95 20160713 053200 7.73 0.64 20160713 053200 7.76 0.52 20160713 053200 7.76 0.93 20160713 053200 7.80 0.78 20160713 053200 7.80 0.79 20160713 053200 7.82 0.80 20160713 053200 7.85 0.81 20160713 053200 7.87 0.91 20160713 053200 7.88 0.91 20160713 053200 7.90 0.82 20160713 053200 7.94 0.83 20160713 053200 7.97 0.89 20160713 053200 7.98 0.53 20160713 053200 8.02 0.68 20160713 053200 8.02 0.84 20160713 053200 8.06 0.87 20160713 053200 8.08 0.90 20160713 053200 8.11 0.85 20160713 053200 8.26 0.89 20160713 053200 8.27 0.72 20160713 053200 8.28 0.55 20160713 053200 8.53 0.75 20160713 053200 8.54 0.88 20160713 053200 8.59 0.56 20160713 053200 8.80 0.87 20160713 053200 8.83 0.79 20160713 053200 8.85 0.57 20160713 053200 9.07 0.85 20160713 053200 9.09 0.83 20160713 053200 9.15 0.58 20160713 053200 9.48 0.59 20160713 053200 9.67 0.58 20160713 053200 9.80 0.58 20160713 053300 0.44 0.61 20160713 053300 0.97 0.60 20160713 053300 10.44 0.61 20160713 053300 11.48 0.61 20160713 053300 11.54 0.62 20160713 053300 11.59 0.62 20160713 053300 11.61 0.62 20160713 053300 11.65 0.63 20160713 053300 11.68 0.63 20160713 053300 11.70 0.63 20160713 053300 11.73 0.63 20160713 053300 11.75 0.63 20160713 053300 11.78 0.64 20160713 053300 11.84 0.66 20160713 053300 11.88 0.90 20160713 053300 11.93 0.69 20160713 053300 12.00 0.90 20160713 053300 12.01 0.71 20160713 053300 12.11 0.73 20160713 053300 12.13 0.90 20160713 053300 12.23 0.75 20160713 053300 12.27 0.88 20160713 053300 12.34 0.87 20160713 053300 12.38 0.77 20160713 053300 12.43 0.86 20160713 053300 12.48 0.79 20160713 053300 12.57 0.85 20160713 053300 1.26 0.63 20160713 053300 12.64 0.82 20160713 053300 12.65 0.84 20160713 053300 12.70 0.83 20160713 053300 12.75 0.83 20160713 053300 12.80 0.85 20160713 053300 12.83 0.82 20160713 053300 12.88 0.86 20160713 053300 12.89 0.81 20160713 053300 12.90 0.81 20160713 053300 12.96 0.83 20160713 053300 12.97 0.84 20160713 053300 12.97 0.87 20160713 053300 12.99 0.85 20160713 053300 13.03 0.88 20160713 053300 13.07 0.86 20160713 053300 13.11 0.88 20160713 053300 13.12 0.89 20160713 053300 13.17 0.89 20160713 053300 13.20 0.90 20160713 053300 13.26 0.91 20160713 053300 13.29 0.91 20160713 053300 13.35 0.92 20160713 053300 2.14 0.65 20160713 053300 2.45 0.60 20160713 053300 3.10 0.67 20160713 053300 3.81 0.60 20160713 053300 3.90 0.69 20160713 053300 4.76 0.71 20160713 053300 5.13 0.60 20160713 053300 5.67 0.73 20160713 053300 6.55 0.74 20160713 053300 6.62 0.60 20160713 053300 7.25 0.76 20160713 053300 7.81 0.77 20160713 053300 7.91 0.60 20160713 053300 9.10 0.61 20160713 053400 10.09 0.79 20160713 053400 10.16 0.79 20160713 053400 10.21 0.79 20160713 053400 10.28 0.80 20160713 053400 10.34 0.80 20160713 053400 10.41 0.80 20160713 053400 10.47 0.80 20160713 053400 10.53 0.80 20160713 053400 10.60 0.81 20160713 053400 10.68 0.81 20160713 053400 10.87 0.83 20160713 053400 11.05 0.84 20160713 053400 11.23 0.86 20160713 053400 11.38 0.87 20160713 053400 11.54 0.88 20160713 053400 11.70 0.89 20160713 053400 1.27 0.81 20160713 053400 1.28 0.81 20160713 053400 1.29 0.81 20160713 053400 1.36 0.81 20160713 053400 1.39 0.81 20160713 053400 1.45 0.80 20160713 053400 1.50 0.81 20160713 053400 1.57 0.80 20160713 053400 1.67 0.80 20160713 053400 1.78 0.79 20160713 053400 1.87 0.79 20160713 053400 1.97 0.79 20160713 053400 2.07 0.78 20160713 053400 2.17 0.78 20160713 053400 2.32 0.78 20160713 053400 2.54 0.77 20160713 053400 2.78 0.77 20160713 053400 2.99 0.76 20160713 053400 3.26 0.76 20160713 053400 3.55 0.76 20160713 053400 3.85 0.75 20160713 053400 4.10 0.75 20160713 053400 4.38 0.74 20160713 053400 4.52 0.74 20160713 053400 4.65 0.74 20160713 053400 4.76 0.74 20160713 053400 4.88 0.74 20160713 053400 4.99 0.74 20160713 053400 5.09 0.74 20160713 053400 5.18 0.74 20160713 053400 5.26 0.74 20160713 053400 5.46 0.74 20160713 053400 5.66 0.74 20160713 053400 5.92 0.74 20160713 053400 6.22 0.75 20160713 053400 6.50 0.75 20160713 053400 6.74 0.75 20160713 053400 7.05 0.75 20160713 053400 7.35 0.75 20160713 053400 7.62 0.74 20160713 053400 7.90 0.75 20160713 053400 8.19 0.75 20160713 053400 8.46 0.75 20160713 053400 8.70 0.75 20160713 053400 8.98 0.76 20160713 053400 9.27 0.77 20160713 053400 9.51 0.77 20160713 053400 9.80 0.78 20160713 053500 1.68 0.82 20160713 053500 1.82 0.82 20160713 053500 1.99 0.78 20160713 053500 2.00 0.80 20160713 053500 2.00 0.81 20160713 053500 2.00 0.82 20160713 053500 2.01 0.77 20160713 053500 2.01 0.82 20160713 053500 2.01 0.83 20160713 053500 2.01 0.84 20160713 053500 2.03 0.85 20160713 053500 2.05 0.86 20160713 053500 2.06 0.86 20160713 053500 2.08 0.76 20160713 053500 2.10 0.85 20160713 053500 2.14 0.85 20160713 053500 2.15 0.84 20160713 053500 2.19 0.84 20160713 053500 2.24 0.83 20160713 053500 2.25 0.82 20160713 053500 2.25 0.83 20160713 053500 2.30 0.82 20160713 053500 2.46 0.78 20160713 053500 2.78 0.80 20160713 053500 3.19 0.82 20160713 053500 3.62 0.84 20160713 053500 4.02 0.86 20160713 053500 4.41 0.87 20160713 053500 4.89 0.90 20160713 053500 5.31 0.92 20160713 053500 5.49 1.01 20160713 053500 5.70 0.94 20160713 053500 5.78 1.02 20160713 053500 5.99 0.97 20160713 053500 6.07 1.04 20160713 053500 6.35 0.99 20160713 053500 6.35 1.05 20160713 053500 6.66 1.07 20160713 053500 6.69 1.02 20160713 053500 6.92 1.04 20160713 053500 6.99 1.08 20160713 053500 7.25 1.07 20160713 053500 7.32 1.10 20160713 053500 7.55 1.09 20160713 053500 7.58 1.12 20160713 053500 7.82 1.12 20160713 053500 7.94 1.13 20160713 053500 8.07 1.14 20160713 053700 10.71 2.50 20160713 053700 10.78 2.47 20160713 053700 10.80 2.43 20160713 053700 10.83 2.39 20160713 053700 11.10 2.50 20160713 053700 11.24 1.82 20160713 053700 11.42 2.49 20160713 053700 11.81 2.48 20160713 053700 12.14 2.48 20160713 053700 12.47 2.47 20160713 053700 12.59 1.91 20160713 053700 12.84 1.96 20160713 053700 12.86 2.46 20160713 053700 13.03 2.02 20160713 053700 13.19 2.45 20160713 053700 13.24 2.08 20160713 053700 1.33 -0.06 20160713 053700 13.46 2.12 20160713 053700 13.53 2.45 20160713 053700 13.68 2.18 20160713 053700 13.75 2.43 20160713 053700 13.79 2.44 20160713 053700 13.81 2.42 20160713 053700 13.89 2.41 20160713 053700 13.91 2.23 20160713 053700 13.93 2.40 20160713 053700 1.40 -0.10 20160713 053700 14.07 2.39 20160713 053700 14.15 2.38 20160713 053700 14.20 2.28 20160713 053700 14.33 2.37 20160713 053700 14.39 2.32 20160713 053700 14.54 2.36 20160713 053700 1.46 -0.03 20160713 053700 1.69 0.05 20160713 053700 1.73 -0.13 20160713 053700 1.83 0.18 20160713 053700 1.99 0.32 20160713 053700 2.09 -0.17 20160713 053700 2.15 0.42 20160713 053700 2.35 0.55 20160713 053700 2.52 -0.20 20160713 053700 2.56 0.67 20160713 053700 2.70 1.13 20160713 053700 2.76 0.78 20160713 053700 2.81 1.23 20160713 053700 2.91 -0.25 20160713 053700 3.02 0.91 20160713 053700 3.25 1.02 20160713 053700 3.28 -0.30 20160713 053700 3.75 1.33 20160713 053700 5.11 1.43 20160713 053700 6.65 1.53 20160713 053700 7.96 1.62 20160713 053700 9.57 1.72 20160713 053800 10.03 2.10 20160713 053800 10.22 2.11 20160713 053800 10.38 2.12 20160713 053800 10.58 2.14 20160713 053800 10.75 2.15 20160713 053800 10.91 2.16 20160713 053800 10.91 2.36 20160713 053800 10.95 2.32 20160713 053800 11.00 2.29 20160713 053800 11.10 2.25 20160713 053800 11.11 2.18 20160713 053800 11.14 2.22 20160713 053800 11.24 2.19 20160713 053800 11.24 2.20 20160713 053800 11.29 2.20 20160713 053800 11.31 2.20 20160713 053800 11.31 2.21 20160713 053800 11.37 2.21 20160713 053800 11.41 2.21 20160713 053800 11.44 2.21 20160713 053800 11.45 2.21 20160713 053800 11.52 2.22 20160713 053800 4.67 1.92 20160713 053800 4.74 1.92 20160713 053800 4.77 1.90 20160713 053800 4.82 1.93 20160713 053800 4.88 1.93 20160713 053800 4.97 1.94 20160713 053800 5.02 1.86 20160713 053800 5.05 1.94 20160713 053800 5.15 1.95 20160713 053800 5.26 1.96 20160713 053800 5.34 1.96 20160713 053800 5.35 1.81 20160713 053800 5.51 1.98 20160713 053800 5.70 2.00 20160713 053800 5.71 1.77 20160713 053800 5.87 2.01 20160713 053800 6.04 1.73 20160713 053800 6.06 2.03 20160713 053800 6.25 2.05 20160713 053800 6.45 2.07 20160713 053800 6.47 1.68 20160713 053800 6.61 2.09 20160713 053800 6.80 2.10 20160713 053800 6.92 1.64 20160713 053800 6.98 2.12 20160713 053800 7.31 1.60 20160713 053800 7.32 2.12 20160713 053800 7.61 2.12 20160713 053800 7.80 1.55 20160713 053800 7.92 1.51 20160713 053800 7.95 1.48 20160713 053800 7.97 2.11 20160713 053800 8.02 1.45 20160713 053800 8.06 1.42 20160713 053800 8.16 1.39 20160713 053800 8.29 1.37 20160713 053800 8.32 2.11 20160713 053800 8.63 2.11 20160713 053800 8.98 2.10 20160713 053800 9.36 2.10 20160713 053800 9.76 2.10 20160713 053900 3.47 1.23 20160713 053900 3.59 1.25 20160713 053900 3.77 1.11 20160713 053900 3.84 1.29 20160713 053900 3.90 1.12 20160713 053900 4.15 1.14 20160713 053900 4.15 1.32 20160713 053900 4.33 1.15 20160713 053900 4.43 1.34 20160713 053900 4.50 1.17 20160713 053900 4.73 1.19 20160713 053900 4.91 1.20 20160713 053900 5.18 1.23 20160713 053900 5.38 1.24 20160713 053900 5.47 1.25 20160713 053900 5.70 1.26 20160713 053900 5.92 1.26 20160713 053900 6.32 1.28 20160713 053900 6.59 1.28 20160713 053900 6.99 1.28 20160713 053900 7.54 1.29 20160713 053900 7.93 1.29 20160713 053900 8.33 1.35 20160713 053900 8.49 1.32 20160713 053900 8.54 1.31 20160713 054500 1.96 1.88 20160713 054500 2.01 1.89 20160713 054500 2.19 1.90 20160713 054500 2.26 1.87 20160713 054500 2.43 1.91 20160713 054500 2.62 1.85 20160713 054500 2.62 1.93 20160713 054500 2.83 1.93 20160713 054500 2.94 1.84 20160713 054500 3.03 1.95 20160713 054500 3.22 1.96 20160713 054500 3.28 1.82 20160713 054500 3.44 1.97 20160713 054500 3.63 1.98 20160713 054500 3.65 1.80 20160713 054500 3.70 1.99 20160713 054500 3.74 2.00 20160713 054500 3.82 2.01 20160713 054500 4.00 1.79 20160713 054500 4.01 2.02 20160713 054500 4.20 2.03 20160713 054500 4.31 1.77 20160713 054500 4.45 2.04 20160713 054500 4.67 1.74 20160713 054600 4.57 2.13 20160713 054600 4.66 2.05 20160713 054600 4.70 2.13 20160713 054600 4.79 2.13 20160713 054600 4.93 2.06 20160713 054600 4.94 2.14 20160713 054600 5.09 2.14 20160713 054600 5.16 2.07 20160713 054600 5.23 2.15 20160713 054600 5.25 2.06 20160713 054600 5.37 2.05 20160713 054600 5.37 2.15 20160713 054600 5.48 2.04 20160713 054600 5.54 2.16 20160713 054600 5.59 2.03 20160713 054600 5.69 2.16 20160713 054600 5.70 2.02 20160713 054600 5.80 2.01 20160713 054600 5.80 2.17 20160713 054600 5.91 2.17 20160713 054600 5.93 2.00 20160713 054600 6.01 1.99 20160713 054600 6.04 2.18 20160713 054600 6.07 1.99 20160713 054600 6.16 2.18 20160713 054600 6.23 2.00 20160713 054600 6.25 2.18 20160713 054600 6.37 2.19 20160713 054600 6.39 2.00 20160713 054600 6.48 2.19 20160713 054600 6.56 2.01 20160713 054600 6.59 2.20 20160713 054600 6.66 2.21 20160713 054600 6.72 2.23 20160713 054600 6.77 2.02 20160713 054600 6.79 2.25 20160713 054600 6.86 2.27 20160713 054600 6.96 2.29 20160713 054600 7.01 2.03 20160713 054600 7.07 2.31 20160713 054600 7.18 2.33 20160713 054600 7.26 2.03 20160713 054600 7.29 2.35 20160713 054600 7.43 2.38 20160713 054600 7.47 2.37 20160713 054600 7.49 2.33 20160713 054600 7.49 2.35 20160713 054600 7.50 2.04 20160713 054600 7.52 2.31 20160713 054600 7.56 2.28 20160713 054600 7.57 2.27 20160713 054600 7.62 2.24 20160713 054600 7.64 2.22 20160713 054600 7.71 2.20 20160713 054600 7.77 2.19 20160713 054600 7.78 2.17 20160713 054600 7.79 2.05 20160713 054600 7.82 2.14 20160713 054600 7.82 2.15 20160713 054600 7.85 2.07 20160713 054600 7.85 2.12 20160713 054600 7.86 2.09 20160713 054600 7.86 2.10 20160713 054700 2.68 2.08 20160713 054700 2.77 2.08 20160713 054700 2.87 2.10 20160713 054700 2.94 2.09 20160713 054700 3.10 2.11 20160713 054700 3.16 2.09 20160713 054700 3.21 2.05 20160713 054700 3.24 2.06 20160713 054700 3.27 2.03 20160713 054700 3.28 2.07 20160713 054700 3.31 1.75 20160713 054700 3.31 2.13 20160713 054700 3.34 2.02 20160713 054700 3.39 2.10 20160713 054700 3.40 1.78 20160713 054700 3.40 2.08 20160713 054700 3.44 1.80 20160713 054700 3.44 2.08 20160713 054700 3.47 2.08 20160713 054700 3.48 2.01 20160713 054700 3.50 1.74 20160713 054700 3.53 2.09 20160713 054700 3.54 1.83 20160713 054700 3.57 2.10 20160713 054700 3.59 2.14 20160713 054700 3.62 1.86 20160713 054700 3.62 2.09 20160713 054700 3.69 2.00 20160713 054700 3.70 2.09 20160713 054700 3.71 1.88 20160713 054700 3.80 2.11 20160713 054700 3.81 1.73 20160713 054700 3.81 1.91 20160713 054700 3.82 2.10 20160713 054700 3.88 2.16 20160713 054700 3.91 1.94 20160713 054700 3.94 1.98 20160713 054700 3.94 2.10 20160713 054700 4.02 2.11 20160713 054700 4.04 1.96 20160713 054700 4.05 1.73 20160713 054700 4.10 2.11 20160713 054700 4.18 2.17 20160713 054700 4.25 2.12 20160713 054700 4.27 2.12 20160713 054700 4.31 2.13 20160713 054700 4.35 1.72 20160713 054700 4.40 2.14 20160713 054700 4.45 2.12 20160713 054700 4.45 2.15 20160713 054700 4.45 2.18 20160713 054700 4.52 2.16 20160713 054700 4.61 2.17 20160713 054700 4.65 1.72 20160713 054700 4.66 2.18 20160713 054700 4.75 2.19 20160713 054700 4.75 2.20 20160713 054700 4.83 2.20 20160713 054700 4.89 1.71 20160713 054700 5.17 1.71 20160713 054700 5.46 1.70 20160713 054700 5.74 1.70 20160713 054700 6.02 1.66 20160713 054700 6.37 1.62 20160713 054800 10.03 1.04 20160713 054800 10.18 1.00 20160713 054800 10.40 0.65 20160713 054800 11.72 0.65 20160713 054800 12.97 0.65 20160713 054800 12.99 0.67 20160713 054800 13.10 0.69 20160713 054800 13.21 0.72 20160713 054800 13.33 0.74 20160713 054800 13.52 0.76 20160713 054800 13.77 0.79 20160713 054800 13.95 1.89 20160713 054800 14.00 0.81 20160713 054800 14.29 0.84 20160713 054800 15.22 0.88 20160713 054800 18.00 1.83 20160713 054800 18.97 0.94 20160713 054800 22.32 1.00 20160713 054800 22.89 1.75 20160713 054800 26.36 1.06 20160713 054800 27.66 1.69 20160713 054800 30.47 1.12 20160713 054800 3.25 0.71 20160713 054800 32.59 1.61 20160713 054800 34.55 1.19 20160713 054800 3.55 0.69 20160713 054800 36.58 1.56 20160713 054800 3.77 0.74 20160713 054800 38.00 1.24 20160713 054800 41.53 1.49 20160713 054800 42.04 1.30 20160713 054800 4.42 0.77 20160713 054800 4.49 0.68 20160713 054800 46.04 1.36 20160713 054800 46.50 1.42 20160713 054800 5.17 2.22 20160713 054800 5.29 0.81 20160713 054800 5.41 0.67 20160713 054800 5.86 2.15 20160713 054800 6.17 0.84 20160713 054800 6.53 2.09 20160713 054800 6.65 0.67 20160713 054800 6.72 1.57 20160713 054800 6.99 0.87 20160713 054800 7.02 1.53 20160713 054800 7.24 2.03 20160713 054800 7.39 1.49 20160713 054800 7.77 1.44 20160713 054800 7.90 0.66 20160713 054800 7.94 0.90 20160713 054800 8.15 1.40 20160713 054800 8.49 1.36 20160713 054800 8.86 1.31 20160713 054800 8.94 0.94 20160713 054800 9.03 0.66 20160713 054800 9.04 1.27 20160713 054800 9.20 1.24 20160713 054800 9.35 1.96 20160713 054800 9.38 1.20 20160713 054800 9.56 1.16 20160713 054800 9.73 1.12 20160713 054800 9.87 1.08 20160713 054800 9.94 0.97 20160713 054900 10.11 4.11 20160713 054900 10.29 4.16 20160713 054900 10.42 4.20 20160713 054900 10.60 4.26 20160713 054900 10.78 4.31 20160713 054900 10.94 4.36 20160713 054900 11.09 4.40 20160713 054900 3.43 3.39 20160713 054900 3.52 3.35 20160713 054900 3.67 3.29 20160713 054900 3.68 2.50 20160713 054900 3.71 2.45 20160713 054900 3.79 3.43 20160713 054900 3.82 3.24 20160713 054900 3.86 2.39 20160713 054900 3.93 3.19 20160713 054900 4.05 2.53 20160713 054900 4.07 3.14 20160713 054900 4.19 3.09 20160713 054900 4.22 2.33 20160713 054900 4.25 3.47 20160713 054900 4.34 3.04 20160713 054900 4.48 3.00 20160713 054900 4.52 2.57 20160713 054900 4.56 2.96 20160713 054900 4.63 2.28 20160713 054900 4.67 2.95 20160713 054900 4.67 3.50 20160713 054900 4.90 2.93 20160713 054900 4.96 2.60 20160713 054900 5.13 3.53 20160713 054900 5.15 2.92 20160713 054900 5.34 2.62 20160713 054900 5.55 2.91 20160713 054900 5.60 3.57 20160713 054900 5.81 2.65 20160713 054900 6.00 2.89 20160713 054900 6.11 3.60 20160713 054900 6.28 2.68 20160713 054900 6.42 2.88 20160713 054900 6.50 3.63 20160713 054900 6.68 2.71 20160713 054900 6.94 2.86 20160713 054900 7.00 3.67 20160713 054900 7.15 2.74 20160713 054900 7.33 2.80 20160713 054900 7.35 2.79 20160713 054900 7.36 2.81 20160713 054900 7.38 2.79 20160713 054900 7.42 2.82 20160713 054900 7.44 2.78 20160713 054900 7.46 3.70 20160713 054900 7.49 2.83 20160713 054900 7.49 2.85 20160713 054900 7.54 2.77 20160713 054900 7.62 2.84 20160713 054900 7.64 3.74 20160713 054900 7.90 3.79 20160713 054900 8.18 3.83 20160713 054900 8.44 3.87 20160713 054900 8.76 3.92 20160713 054900 9.11 3.97 20160713 054900 9.48 4.02 20160713 054900 9.79 4.06 20160713 055000 11.25 4.44 20160713 055000 11.37 4.83 20160713 055000 11.40 4.82 20160713 055000 11.42 4.49 20160713 055000 11.43 4.80 20160713 055000 11.45 4.79 20160713 055000 11.49 4.77 20160713 055000 11.50 4.82 20160713 055000 11.54 4.52 20160713 055000 11.54 4.75 20160713 055000 11.58 4.73 20160713 055000 11.63 4.71 20160713 055000 11.66 4.81 20160713 055000 11.69 4.68 20160713 055000 11.70 4.55 20160713 055000 11.84 4.80 20160713 055000 11.85 4.58 20160713 055000 11.87 4.67 20160713 055000 11.99 4.60 20160713 055000 12.00 4.79 20160713 055000 12.18 4.63 20160713 055000 12.18 4.78 20160713 055000 12.23 4.69 20160713 055000 12.37 4.66 20160713 055000 12.39 4.77 20160713 055000 12.56 4.69 20160713 055000 12.62 4.76 20160713 055000 12.65 4.70 20160713 055000 12.75 4.71 20160713 055000 12.79 4.75 20160713 055000 12.96 4.74 20160713 055000 13.08 4.71 20160713 055000 13.52 4.73 20160713 055000 13.88 4.75 20160713 055000 14.31 4.76 20160713 055000 14.75 4.78 20160713 055000 15.12 4.80 20160713 055000 15.72 4.81 20160713 055000 16.51 4.82 20160713 055000 17.16 4.83 20160713 055000 17.95 4.83 20160713 055000 18.75 4.84 20160713 055000 19.46 4.85 20160713 055000 19.51 4.85 20160713 055000 19.52 4.85 20160713 055000 19.55 4.85 20160713 055000 19.59 4.86 20160713 055000 19.64 4.86 20160713 055000 19.70 4.86 20160713 055000 19.75 4.87 20160713 055000 19.76 4.86 20160713 055000 19.82 4.87 20160713 055000 20.12 4.87 20160713 055000 20.22 4.85 20160713 055000 20.33 4.86 20160713 055000 20.61 4.87 20160713 055000 20.88 4.87 20160713 055000 21.04 4.86 20160713 055000 21.13 4.86 20160713 055000 21.35 4.87 20160713 055000 21.59 4.87 20160713 055000 21.84 4.86 20160713 055000 21.85 4.87 20160713 055100 10.00 4.52 20160713 055100 10.23 4.55 20160713 055100 10.42 4.57 20160713 055100 10.59 4.59 20160713 055100 10.78 4.62 20160713 055100 10.93 4.65 20160713 055100 11.09 4.67 20160713 055100 11.24 4.70 20160713 055100 11.43 4.74 20160713 055100 11.82 4.76 20160713 055100 12.27 4.78 20160713 055100 12.75 4.81 20160713 055100 13.15 4.83 20160713 055100 13.64 4.86 20160713 055100 14.14 4.89 20160713 055100 14.55 4.91 20160713 055100 15.07 4.94 20160713 055100 15.62 4.96 20160713 055100 16.21 4.96 20160713 055100 16.74 4.97 20160713 055100 17.39 4.98 20160713 055100 18.01 4.98 20160713 055100 18.57 4.98 20160713 055100 19.26 4.99 20160713 055100 19.54 4.87 20160713 055100 19.71 4.89 20160713 055100 19.81 4.90 20160713 055100 19.90 4.99 20160713 055100 19.95 4.92 20160713 055100 20.17 4.94 20160713 055100 20.31 4.95 20160713 055100 20.49 4.97 20160713 055100 20.49 5.00 20160713 055100 20.75 4.99 20160713 055100 6.67 4.44 20160713 055100 6.67 4.49 20160713 055100 6.68 4.40 20160713 055100 6.71 4.36 20160713 055100 6.79 4.31 20160713 055100 6.90 4.27 20160713 055100 6.92 4.52 20160713 055100 7.02 4.24 20160713 055100 7.19 4.20 20160713 055100 7.19 4.54 20160713 055100 7.37 4.16 20160713 055100 7.57 4.15 20160713 055100 7.81 4.16 20160713 055100 8.02 4.16 20160713 055100 8.23 4.17 20160713 055100 8.48 4.18 20160713 055100 8.70 4.19 20160713 055100 8.95 4.20 20160713 055100 9.16 4.20 20160713 055100 9.38 4.21 20160713 055100 9.49 4.23 20160713 055100 9.52 4.27 20160713 055100 9.52 4.30 20160713 055100 9.57 4.34 20160713 055100 9.62 4.37 20160713 055100 9.63 4.40 20160713 055100 9.70 4.44 20160713 055100 9.77 4.47 20160713 055100 9.78 4.50 20160713 055200 10.04 4.69 20160713 055200 10.77 4.73 20160713 055200 11.53 4.77 20160713 055200 12.15 4.81 20160713 055200 12.85 4.85 20160713 055200 13.56 4.89 20160713 055200 13.87 4.33 20160713 055200 14.10 4.33 20160713 055200 14.14 4.92 20160713 055200 14.31 4.34 20160713 055200 14.52 4.35 20160713 055200 14.73 4.35 20160713 055200 14.80 4.38 20160713 055200 14.80 4.41 20160713 055200 14.83 4.96 20160713 055200 14.84 4.43 20160713 055200 14.85 4.46 20160713 055200 14.87 4.49 20160713 055200 14.91 4.52 20160713 055200 14.94 4.55 20160713 055200 14.97 4.58 20160713 055200 15.00 4.60 20160713 055200 15.08 4.64 20160713 055200 15.15 4.68 20160713 055200 15.21 4.72 20160713 055200 15.29 4.76 20160713 055200 15.38 4.80 20160713 055200 15.40 5.16 20160713 055200 15.41 5.16 20160713 055200 15.43 5.15 20160713 055200 15.43 5.16 20160713 055200 15.46 5.16 20160713 055200 15.47 4.85 20160713 055200 15.47 5.13 20160713 055200 15.48 5.15 20160713 055200 15.49 5.00 20160713 055200 15.50 5.11 20160713 055200 15.51 5.15 20160713 055200 15.52 5.15 20160713 055200 15.54 5.08 20160713 055200 15.55 5.14 20160713 055200 15.56 4.88 20160713 055200 15.59 5.06 20160713 055200 15.59 5.13 20160713 055200 15.62 5.04 20160713 055200 15.62 5.12 20160713 055200 15.66 4.93 20160713 055200 15.66 5.02 20160713 055200 15.66 5.11 20160713 055200 15.71 5.09 20160713 055200 15.72 4.99 20160713 055200 15.74 5.08 20160713 055200 15.75 4.97 20160713 055200 15.79 5.07 20160713 055200 15.83 5.05 20160713 055200 15.89 5.04 20160713 055200 15.91 5.03 20160713 055200 7.51 4.56 20160713 055200 7.90 4.58 20160713 055200 8.26 4.60 20160713 055200 8.66 4.62 20160713 055200 9.12 4.64 20160713 055200 9.53 4.67 20160713 055300 10.52 2.86 20160713 055300 10.53 2.81 20160713 055300 10.54 2.91 20160713 055300 10.62 2.77 20160713 055300 10.63 2.95 20160713 055300 10.69 2.73 20160713 055300 10.70 3.01 20160713 055300 10.81 3.07 20160713 055300 10.85 2.69 20160713 055300 10.91 3.12 20160713 055300 10.92 4.15 20160713 055300 10.99 2.65 20160713 055300 11.02 4.11 20160713 055300 11.13 3.17 20160713 055300 11.13 4.17 20160713 055300 11.15 4.06 20160713 055300 11.16 2.61 20160713 055300 11.27 4.01 20160713 055300 11.29 2.57 20160713 055300 11.34 3.23 20160713 055300 11.35 4.18 20160713 055300 11.39 3.96 20160713 055300 11.41 3.29 20160713 055300 11.42 3.35 20160713 055300 11.46 2.54 20160713 055300 11.48 3.41 20160713 055300 11.51 3.93 20160713 055300 11.52 3.47 20160713 055300 11.53 4.19 20160713 055300 11.57 3.52 20160713 055300 11.64 3.88 20160713 055300 11.65 3.58 20160713 055300 11.66 2.51 20160713 055300 11.74 3.64 20160713 055300 11.75 4.20 20160713 055300 11.76 3.83 20160713 055300 11.84 3.69 20160713 055300 11.86 2.47 20160713 055300 11.86 3.79 20160713 055300 11.93 2.46 20160713 055300 11.96 4.21 20160713 055300 11.97 3.75 20160713 055300 12.05 2.45 20160713 055300 12.15 4.22 20160713 055300 12.18 2.44 20160713 055300 12.34 2.43 20160713 055300 12.37 4.23 20160713 055300 12.44 2.42 20160713 055300 12.59 4.24 20160713 055300 12.63 2.41 20160713 055300 12.75 4.25 20160713 055300 12.77 4.26 20160713 055300 12.78 4.26 20160713 055300 12.80 4.27 20160713 055300 12.82 4.28 20160713 055300 12.84 4.28 20160713 055300 12.86 4.29 20160713 055300 12.90 4.29 20160713 055300 13.03 4.30 20160713 055300 13.22 4.30 20160713 055300 13.44 4.31 20160713 055300 13.67 4.32 20160713 055400 10.19 2.56 20160713 055400 10.43 2.55 20160713 055400 10.68 2.53 20160713 055400 10.85 2.52 20160713 055400 11.10 2.50 20160713 055400 11.35 2.48 20160713 055400 11.48 2.46 20160713 055400 11.54 2.45 20160713 055400 11.64 2.43 20160713 055400 11.73 2.41 20160713 055400 11.76 2.39 20160713 055400 11.83 2.38 20160713 055400 11.89 2.36 20160713 055400 11.94 2.35 20160713 055400 12.02 2.33 20160713 055400 12.18 2.33 20160713 055400 12.33 2.34 20160713 055400 12.49 2.34 20160713 055400 12.64 2.35 20160713 055400 12.76 2.36 20160713 055400 12.84 2.40 20160713 055400 12.92 2.37 20160713 055400 13.04 2.40 20160713 055400 13.05 2.37 20160713 055400 13.14 2.38 20160713 055400 13.24 2.38 20160713 055400 2.42 2.75 20160713 055400 2.47 2.76 20160713 055400 2.48 2.74 20160713 055400 2.68 2.77 20160713 055400 2.73 2.73 20160713 055400 2.94 2.78 20160713 055400 3.06 2.73 20160713 055400 3.34 2.79 20160713 055400 3.39 2.72 20160713 055400 3.84 2.71 20160713 055400 3.87 2.82 20160713 055400 4.32 2.83 20160713 055400 4.33 2.70 20160713 055400 4.71 2.70 20160713 055400 4.88 2.86 20160713 055400 5.19 2.69 20160713 055400 5.46 2.88 20160713 055400 5.67 2.68 20160713 055400 5.93 2.89 20160713 055400 6.09 2.67 20160713 055400 6.53 2.91 20160713 055400 6.60 2.65 20160713 055400 7.11 2.64 20160713 055400 7.16 2.93 20160713 055400 7.64 2.63 20160713 055400 7.70 2.95 20160713 055400 8.02 2.62 20160713 055400 8.18 2.61 20160713 055400 8.33 2.61 20160713 055400 8.47 2.61 20160713 055400 8.65 2.60 20160713 055400 8.83 2.60 20160713 055400 8.96 2.60 20160713 055400 9.15 2.60 20160713 055400 9.35 2.60 20160713 055400 9.54 2.59 20160713 055400 9.78 2.58 20160713 055400 9.98 2.57 20160713 055500 10.13 2.91 20160713 055500 10.42 2.87 20160713 055500 10.76 2.83 20160713 055500 11.09 2.79 20160713 055500 11.50 2.75 20160713 055500 11.96 2.71 20160713 055500 12.30 2.68 20160713 055500 12.69 2.65 20160713 055500 12.94 2.64 20160713 055500 13.16 2.63 20160713 055500 13.40 2.61 20160713 055500 13.62 2.60 20160713 055500 13.76 2.50 20160713 055500 13.81 2.59 20160713 055500 13.95 2.58 20160713 055500 14.13 2.54 20160713 055500 14.15 2.57 20160713 055500 14.31 2.57 20160713 055500 8.18 2.97 20160713 055500 8.26 2.96 20160713 055500 8.39 2.96 20160713 055500 8.47 3.12 20160713 055500 8.51 3.12 20160713 055500 8.52 2.96 20160713 055500 8.57 3.10 20160713 055500 8.58 3.12 20160713 055500 8.64 2.96 20160713 055500 8.66 3.11 20160713 055500 8.67 3.08 20160713 055500 8.73 3.10 20160713 055500 8.75 3.07 20160713 055500 8.76 2.96 20160713 055500 8.81 3.10 20160713 055500 8.82 2.96 20160713 055500 8.83 3.04 20160713 055500 8.89 3.09 20160713 055500 8.91 3.02 20160713 055500 8.94 2.96 20160713 055500 8.95 3.01 20160713 055500 8.97 3.09 20160713 055500 9.02 3.04 20160713 055500 9.03 2.99 20160713 055500 9.03 3.03 20160713 055500 9.03 3.05 20160713 055500 9.04 3.03 20160713 055500 9.04 3.05 20160713 055500 9.05 2.96 20160713 055500 9.06 3.08 20160713 055500 9.07 2.97 20160713 055500 9.07 3.06 20160713 055500 9.08 3.02 20160713 055500 9.11 3.06 20160713 055500 9.14 3.02 20160713 055500 9.15 3.07 20160713 055500 9.20 3.01 20160713 055500 9.27 3.01 20160713 055500 9.33 3.00 20160713 055500 9.39 3.00 20160713 055500 9.46 3.00 20160713 055500 9.53 2.99 20160713 055500 9.59 2.99 20160713 055500 9.70 2.97 20160713 055500 9.93 2.93 20160713 055600 10.06 1.65 20160713 055600 10.16 1.70 20160713 055600 10.22 1.73 20160713 055600 10.32 1.77 20160713 055600 10.42 1.82 20160713 055600 10.46 1.86 20160713 055600 10.52 1.91 20160713 055600 10.60 1.96 20160713 055600 10.69 2.00 20160713 055600 10.82 2.04 20160713 055600 10.97 2.08 20160713 055600 11.15 2.12 20160713 055600 11.40 2.17 20160713 055600 11.67 2.21 20160713 055600 11.87 2.25 20160713 055600 12.14 2.30 20160713 055600 12.45 2.34 20160713 055600 12.73 2.38 20160713 055600 13.07 2.42 20160713 055600 13.44 2.46 20160713 055600 6.94 0.35 20160713 055600 6.94 0.38 20160713 055600 6.96 0.41 20160713 055600 6.97 0.32 20160713 055600 7.01 0.44 20160713 055600 7.03 0.29 20160713 055600 7.07 0.47 20160713 055600 7.16 0.51 20160713 055600 7.22 0.29 20160713 055600 7.27 0.54 20160713 055600 7.36 0.58 20160713 055600 7.44 0.62 20160713 055600 7.48 0.30 20160713 055600 7.53 0.66 20160713 055600 7.61 0.70 20160713 055600 7.72 0.74 20160713 055600 7.74 0.32 20160713 055600 7.83 0.78 20160713 055600 7.91 0.81 20160713 055600 7.97 0.33 20160713 055600 8.03 0.85 20160713 055600 8.16 0.89 20160713 055600 8.26 0.35 20160713 055600 8.27 0.93 20160713 055600 8.39 0.99 20160713 055600 8.52 1.05 20160713 055600 8.55 0.36 20160713 055600 8.65 1.11 20160713 055600 8.79 0.38 20160713 055600 8.80 1.17 20160713 055600 8.97 1.24 20160713 055600 9.07 1.29 20160713 055600 9.09 0.40 20160713 055600 9.26 1.36 20160713 055600 9.40 0.42 20160713 055600 9.47 1.44 20160713 055600 9.48 0.44 20160713 055600 9.57 0.45 20160713 055600 9.60 1.48 20160713 055600 9.68 0.48 20160713 055600 9.72 1.53 20160713 055600 9.84 1.57 20160713 055600 9.94 1.61 20160713 055700 10.00 0.55 20160713 055700 10.10 0.57 20160713 055700 10.23 0.59 20160713 055700 10.44 0.62 20160713 055700 10.87 0.66 20160713 055700 11.37 0.71 20160713 055700 11.87 0.76 20160713 055700 12.28 0.80 20160713 055700 12.76 0.85 20160713 055700 13.23 0.90 20160713 055700 13.62 0.94 20160713 055700 13.88 1.50 20160713 055700 14.08 0.99 20160713 055700 14.12 1.48 20160713 055700 14.15 1.54 20160713 055700 14.32 1.47 20160713 055700 14.38 1.03 20160713 055700 14.39 1.05 20160713 055700 14.40 1.08 20160713 055700 14.42 1.09 20160713 055700 14.43 1.12 20160713 055700 14.44 1.14 20160713 055700 14.46 1.17 20160713 055700 14.47 1.19 20160713 055700 14.48 1.22 20160713 055700 14.48 1.58 20160713 055700 14.58 1.45 20160713 055700 14.59 1.24 20160713 055700 14.75 1.26 20160713 055700 14.84 1.43 20160713 055700 14.88 1.63 20160713 055700 14.94 1.27 20160713 055700 15.06 1.41 20160713 055700 15.13 1.29 20160713 055700 15.29 1.31 20160713 055700 15.30 1.67 20160713 055700 15.34 1.40 20160713 055700 15.47 1.32 20160713 055700 15.62 1.38 20160713 055700 15.66 1.33 20160713 055700 15.68 1.71 20160713 055700 15.81 1.35 20160713 055700 15.86 1.37 20160713 055700 16.00 1.36 20160713 055700 16.14 1.75 20160713 055700 16.61 1.80 20160713 055700 16.63 2.07 20160713 055700 16.66 2.09 20160713 055700 16.70 2.11 20160713 055700 16.73 2.13 20160713 055700 16.74 2.14 20160713 055700 16.74 2.16 20160713 055700 16.76 2.05 20160713 055700 16.89 2.03 20160713 055700 17.03 1.84 20160713 055700 17.05 2.01 20160713 055700 17.21 1.99 20160713 055700 17.28 1.97 20160713 055700 17.36 1.95 20160713 055700 17.44 1.93 20160713 055700 17.48 1.90 20160713 055700 17.54 1.88 20160713 055700 9.77 0.50 20160713 055700 9.88 0.52 20160713 055800 12.58 2.74 20160713 055800 12.71 2.79 20160713 055800 12.83 2.74 20160713 055800 12.88 2.85 20160713 055800 13.05 2.91 20160713 055800 13.12 2.74 20160713 055800 13.19 2.96 20160713 055800 13.34 2.74 20160713 055800 13.36 3.01 20160713 055800 13.53 3.06 20160713 055800 13.57 3.39 20160713 055800 13.58 3.36 20160713 055800 13.60 3.44 20160713 055800 13.61 2.75 20160713 055800 13.62 3.34 20160713 055800 13.62 3.48 20160713 055800 13.63 3.52 20160713 055800 13.65 3.32 20160713 055800 13.65 3.55 20160713 055800 13.67 3.59 20160713 055800 13.68 3.12 20160713 055800 13.69 3.30 20160713 055800 13.69 3.62 20160713 055800 13.75 3.28 20160713 055800 13.79 3.26 20160713 055800 13.85 3.24 20160713 055800 13.86 3.16 20160713 055800 13.87 2.75 20160713 055800 13.93 3.22 20160713 055800 13.99 3.20 20160713 055800 14.09 2.76 20160713 055800 14.34 2.76 20160713 055800 14.58 2.76 20160713 055800 14.74 2.76 20160713 055800 14.75 2.75 20160713 055800 14.76 2.72 20160713 055800 14.77 2.71 20160713 055800 14.80 2.69 20160713 055800 14.82 2.68 20160713 055800 14.85 2.66 20160713 055800 14.89 2.64 20160713 055800 14.93 2.63 20160713 055800 15.02 2.61 20160713 055800 15.19 2.59 20160713 055800 15.31 2.58 20160713 055800 15.45 2.56 20160713 055800 15.58 2.54 20160713 055800 15.63 2.52 20160713 055800 15.72 2.50 20160713 055800 15.80 2.48 20160713 055800 15.84 2.46 20160713 055800 15.87 2.44 20160713 055800 15.90 2.41 20160713 055800 15.94 2.39 20160713 055800 16.01 2.36 20160713 055800 16.11 2.33 20160713 055800 16.20 2.31 20160713 055800 16.34 2.29 20160713 055800 16.50 2.26 20160713 055800 16.66 2.24 20160713 055800 16.73 2.22 20160713 055800 16.74 2.19 20160713 055800 16.74 2.20 20160713 055900 13.73 3.67 20160713 055900 13.76 3.70 20160713 055900 13.90 3.73 20160713 055900 14.28 3.77 20160713 055900 14.66 3.81 20160713 055900 14.97 3.85 20160713 055900 15.34 3.89 20160713 055900 15.69 3.93 20160713 055900 15.99 3.96 20160713 055900 16.34 4.00 20160713 055900 16.68 4.05 20160713 055900 17.22 4.08 20160713 055900 18.07 4.12 20160713 055900 18.94 4.16 20160713 055900 19.68 4.19 20160713 055900 20.57 4.23 20160713 055900 21.32 4.26 20160713 055900 22.16 4.29 20160713 055900 22.95 4.34 20160713 055900 22.98 4.32 20160713 055900 22.99 4.34 20160713 055900 23.00 4.34 20160713 055900 23.09 4.33 20160713 055900 23.09 4.34 20160713 055900 23.16 4.35 20160713 055900 23.18 4.33 20160713 055900 23.23 4.35 20160713 055900 23.32 4.33 20160713 055900 23.33 4.35 20160713 055900 23.45 4.33 20160713 055900 23.49 4.35 20160713 055900 23.57 4.35 20160713 055900 23.60 4.36 20160713 055900 23.65 4.33 20160713 055900 23.74 4.36 20160713 055900 23.87 4.32 20160713 055900 24.07 4.32 20160713 055900 24.32 4.32 20160713 055900 24.49 4.31 20160713 055900 24.58 4.30 20160713 055900 24.68 4.28 20160713 055900 24.77 4.26 20160713 055900 24.81 4.25 20160713 055900 24.85 4.19 20160713 055900 24.85 4.23 20160713 055900 24.86 4.21 20160713 055900 24.87 4.17 20160713 055900 25.02 4.13 20160713 055900 25.17 4.11 20160713 055900 25.36 4.07 20160713 055900 25.51 4.05 20160713 055900 25.71 4.02 20160713 055900 25.93 3.99 20160713 055900 26.10 3.96 20160713 055900 26.33 3.94 20160713 055900 26.51 3.91 20160713 055900 26.64 3.88 20160713 055900 26.76 3.85 20160713 055900 26.89 3.82 20160713 055900 26.99 3.80 20160713 055900 27.10 3.77 20160713 055900 27.22 3.74 20160713 071700 0.80 1.30 20160713 071700 0.97 1.29 20160713 071700 1.01 1.31 20160713 071700 10.30 1.29 20160713 071700 11.11 1.29 20160713 071700 1.13 1.29 20160713 071700 11.75 1.30 20160713 071700 12.58 1.31 20160713 071700 1.30 1.29 20160713 071700 13.36 1.31 20160713 071700 1.41 1.32 20160713 071700 14.20 1.32 20160713 071700 1.51 1.28 20160713 071700 1.74 1.28 20160713 071700 1.83 1.33 20160713 071700 1.91 1.28 20160713 071700 2.15 1.28 20160713 071700 2.36 1.33 20160713 071700 2.37 1.28 20160713 071700 2.61 1.28 20160713 071700 2.92 1.34 20160713 071700 2.94 1.28 20160713 071700 3.47 1.35 20160713 071700 3.51 1.28 20160713 071700 3.52 1.24 20160713 071700 3.79 1.25 20160713 071700 3.94 1.35 20160713 071700 4.05 1.26 20160713 071700 4.12 1.28 20160713 071700 4.36 1.28 20160713 071700 4.38 1.35 20160713 071700 4.59 1.28 20160713 071700 4.60 1.35 20160713 071700 4.62 1.29 20160713 071700 4.77 1.35 20160713 071700 4.89 1.30 20160713 071700 4.98 1.35 20160713 071700 5.17 1.35 20160713 071700 5.20 1.27 20160713 071700 5.20 1.32 20160713 071700 5.38 1.35 20160713 071700 5.51 1.33 20160713 071700 5.53 1.35 20160713 071700 5.69 1.35 20160713 071700 5.73 1.34 20160713 071700 5.80 1.27 20160713 071700 5.89 1.35 20160713 071700 6.36 1.27 20160713 071700 6.86 1.27 20160713 071700 7.42 1.27 20160713 071700 8.09 1.27 20160713 071700 8.87 1.28 20160713 071700 9.50 1.28 20160713 071800 10.50 0.57 20160713 071800 10.87 1.45 20160713 071800 11.40 0.51 20160713 071800 12.09 0.46 20160713 071800 13.01 0.40 20160713 071800 13.89 0.33 20160713 071800 14.53 1.46 20160713 071800 15.03 0.35 20160713 071800 16.43 0.45 20160713 071800 17.55 1.46 20160713 071800 18.36 0.56 20160713 071800 20.55 0.68 20160713 071800 21.29 1.46 20160713 071800 22.86 0.80 20160713 071800 2.30 1.45 20160713 071800 2.47 1.45 20160713 071800 24.86 0.89 20160713 071800 24.95 1.47 20160713 071800 25.38 1.44 20160713 071800 25.93 1.42 20160713 071800 26.68 1.39 20160713 071800 27.41 1.01 20160713 071800 2.74 1.45 20160713 071800 27.60 1.37 20160713 071800 28.64 1.35 20160713 071800 29.60 1.33 20160713 071800 29.98 1.13 20160713 071800 30.82 1.30 20160713 071800 3.09 1.49 20160713 071800 3.16 1.50 20160713 071800 32.15 1.28 20160713 071800 32.65 1.25 20160713 071800 3.36 1.51 20160713 071800 3.38 1.44 20160713 071800 3.47 1.48 20160713 071800 3.69 1.47 20160713 071800 3.77 1.44 20160713 071800 3.80 1.52 20160713 071800 3.83 1.20 20160713 071800 4.10 1.47 20160713 071800 4.23 1.15 20160713 071800 4.46 1.53 20160713 071800 4.66 1.10 20160713 071800 4.82 1.45 20160713 071800 4.83 1.44 20160713 071800 4.88 1.46 20160713 071800 5.08 1.07 20160713 071800 5.29 1.44 20160713 071800 5.52 1.02 20160713 071800 5.97 1.58 20160713 071800 6.05 0.97 20160713 071800 6.06 1.44 20160713 071800 6.49 0.92 20160713 071800 6.83 0.87 20160713 071800 7.09 1.44 20160713 071800 7.42 0.82 20160713 071800 7.63 1.63 20160713 071800 8.17 0.76 20160713 071800 9.04 0.70 20160713 071800 9.68 0.64 20160713 071900 10.10 2.11 20160713 071900 10.36 2.10 20160713 071900 10.53 2.10 20160713 071900 10.66 2.10 20160713 071900 10.68 1.73 20160713 071900 10.82 2.10 20160713 071900 10.93 2.10 20160713 071900 11.37 2.10 20160713 071900 11.49 2.10 20160713 071900 11.62 2.11 20160713 071900 11.70 2.10 20160713 071900 11.79 2.09 20160713 071900 11.87 2.08 20160713 071900 11.98 2.07 20160713 071900 12.09 2.06 20160713 071900 12.23 2.05 20160713 071900 12.34 1.78 20160713 071900 12.34 2.05 20160713 071900 12.49 2.04 20160713 071900 12.65 2.04 20160713 071900 12.82 2.05 20160713 071900 13.00 2.06 20160713 071900 13.24 2.07 20160713 071900 13.48 2.08 20160713 071900 13.72 2.10 20160713 071900 14.00 2.11 20160713 071900 14.02 1.83 20160713 071900 14.34 2.12 20160713 071900 14.70 2.14 20160713 071900 15.01 2.13 20160713 071900 15.40 1.88 20160713 071900 15.46 2.12 20160713 071900 15.86 2.09 20160713 071900 16.31 2.08 20160713 071900 16.69 2.06 20160713 071900 17.08 1.93 20160713 071900 17.11 2.04 20160713 071900 17.56 2.02 20160713 071900 17.99 2.00 20160713 071900 18.38 1.98 20160713 071900 7.66 2.08 20160713 071900 7.68 2.07 20160713 071900 7.68 2.10 20160713 071900 7.70 2.05 20160713 071900 7.74 2.02 20160713 071900 7.74 2.11 20160713 071900 7.79 2.00 20160713 071900 7.82 2.11 20160713 071900 7.90 2.12 20160713 071900 7.99 2.12 20160713 071900 8.10 2.13 20160713 071900 8.18 2.13 20160713 071900 8.31 2.14 20160713 071900 8.44 2.14 20160713 071900 8.79 2.14 20160713 071900 8.99 2.13 20160713 071900 9.02 1.67 20160713 071900 9.23 2.13 20160713 071900 9.47 2.12 20160713 071900 9.64 2.12 20160713 071900 9.89 2.11 20160713 072000 3.04 1.60 20160713 072000 3.18 1.61 20160713 072000 3.19 1.60 20160713 072000 3.35 1.60 20160713 072000 3.40 1.61 20160713 072000 3.51 1.60 20160713 072000 3.64 1.61 20160713 072000 3.65 1.60 20160713 072000 3.81 1.60 20160713 072000 3.88 1.61 20160713 072000 3.98 1.60 20160713 072000 4.07 1.61 20160713 072000 4.15 1.60 20160713 072000 4.29 1.60 20160713 072000 4.32 1.61 20160713 072000 4.40 1.61 20160713 072000 4.48 1.63 20160713 072000 4.56 1.61 20160713 072000 4.57 1.65 20160713 072000 4.72 1.67 20160713 072000 4.89 1.70 20160713 072000 5.11 1.72 20160713 072000 5.29 1.74 20160713 072000 5.56 1.76 20160713 072000 5.82 1.78 20160713 072000 5.97 1.79 20160713 072000 6.08 1.79 20160713 072000 6.18 1.79 20160713 072000 6.31 1.79 20160713 072000 6.43 1.80 20160713 072000 6.50 1.82 20160713 072000 6.51 1.83 20160713 072000 6.55 1.80 20160713 072000 6.55 1.82 20160713 072000 6.60 1.82 20160713 072000 6.67 1.82 20160713 072000 6.68 1.83 20160713 072000 6.70 1.80 20160713 072000 6.72 1.81 20160713 072000 6.78 1.81 20160713 072000 6.84 1.80 20160713 072000 6.84 1.81 20160713 072000 6.85 1.83 20160713 072000 6.90 1.81 20160713 072000 6.97 1.81 20160713 072000 7.02 1.84 20160713 072000 7.21 1.84 20160713 072000 7.40 1.85 20160713 072000 7.56 1.85 20160713 072000 7.76 1.86 20160713 072000 7.84 1.98 20160713 072000 7.92 1.96 20160713 072000 7.94 1.87 20160713 072000 7.99 1.87 20160713 072000 8.00 1.88 20160713 072000 8.02 1.89 20160713 072000 8.02 1.94 20160713 072000 8.03 1.90 20160713 072000 8.05 1.91 20160713 072000 8.08 1.91 20160713 072000 8.10 1.92 20160713 072100 10.01 1.73 20160713 072100 10.13 1.73 20160713 072100 10.29 1.73 20160713 072100 10.45 1.73 20160713 072100 10.48 1.72 20160713 072100 10.62 1.73 20160713 072100 10.77 1.73 20160713 072100 4.77 1.61 20160713 072100 5.02 1.62 20160713 072100 5.11 1.62 20160713 072100 5.21 1.62 20160713 072100 5.30 1.62 20160713 072100 5.41 1.62 20160713 072100 5.53 1.62 20160713 072100 5.66 1.62 20160713 072100 5.77 1.62 20160713 072100 5.91 1.62 20160713 072100 6.06 1.62 20160713 072100 6.17 1.61 20160713 072100 6.22 1.63 20160713 072100 6.27 1.61 20160713 072100 6.36 1.63 20160713 072100 6.53 1.64 20160713 072100 6.70 1.65 20160713 072100 6.82 1.63 20160713 072100 6.84 1.65 20160713 072100 7.01 1.66 20160713 072100 7.13 1.64 20160713 072100 7.17 1.64 20160713 072100 7.18 1.66 20160713 072100 7.22 1.65 20160713 072100 7.23 1.65 20160713 072100 7.24 1.65 20160713 072100 7.28 1.65 20160713 072100 7.30 1.65 20160713 072100 7.33 1.66 20160713 072100 7.35 1.67 20160713 072100 7.37 1.66 20160713 072100 7.39 1.64 20160713 072100 7.39 1.66 20160713 072100 7.43 1.68 20160713 072100 7.54 1.69 20160713 072100 7.67 1.71 20160713 072100 7.79 1.72 20160713 072100 7.84 1.65 20160713 072100 7.89 1.74 20160713 072100 8.02 1.75 20160713 072100 8.16 1.77 20160713 072100 8.29 1.76 20160713 072100 8.40 1.66 20160713 072100 8.42 1.76 20160713 072100 8.56 1.76 20160713 072100 8.74 1.75 20160713 072100 8.88 1.75 20160713 072100 8.95 1.68 20160713 072100 9.08 1.75 20160713 072100 9.27 1.74 20160713 072100 9.46 1.74 20160713 072100 9.49 1.69 20160713 072100 9.62 1.73 20160713 072100 9.74 1.73 20160713 072100 9.88 1.73 20160713 072100 9.94 1.70 20160713 072200 5.77 1.59 20160713 072200 5.80 1.59 20160713 072200 5.82 1.59 20160713 072200 5.86 1.60 20160713 072200 5.90 1.60 20160713 072200 5.96 1.61 20160713 072200 6.03 1.59 20160713 072200 6.03 1.61 20160713 072200 6.09 1.61 20160713 072200 6.21 1.69 20160713 072200 6.27 1.68 20160713 072200 6.29 1.59 20160713 072200 6.34 1.67 20160713 072200 6.36 1.68 20160713 072200 6.38 1.66 20160713 072200 6.38 1.69 20160713 072200 6.43 1.66 20160713 072200 6.44 1.65 20160713 072200 6.45 1.68 20160713 072200 6.47 1.63 20160713 072200 6.50 1.64 20160713 072200 6.50 1.65 20160713 072200 6.51 1.64 20160713 072200 6.51 1.66 20160713 072200 6.52 1.61 20160713 072200 6.53 1.60 20160713 072200 6.53 1.67 20160713 072200 6.55 1.60 20160713 072200 6.55 1.63 20160713 072200 6.59 1.59 20160713 072200 6.61 1.66 20160713 072200 6.62 1.62 20160713 072200 6.65 1.57 20160713 072200 6.69 1.56 20160713 072200 6.70 1.62 20160713 072200 6.70 1.65 20160713 072200 6.71 1.57 20160713 072200 6.72 1.60 20160713 072200 6.73 1.58 20160713 072200 6.77 1.60 20160713 072200 6.79 1.64 20160713 072200 6.81 1.60 20160713 072200 6.83 1.61 20160713 072200 6.85 1.63 20160713 072200 6.86 1.61 20160713 072200 6.92 1.62 20160713 072200 6.94 1.61 20160713 072200 6.94 1.62 20160713 072200 6.96 1.60 20160713 072200 6.99 1.63 20160713 072200 7.01 1.61 20160713 072200 7.05 1.64 20160713 072200 7.11 1.64 20160713 072200 7.12 1.64 20160713 072200 7.13 1.64 20160713 072200 7.16 1.63 20160713 072200 7.19 1.61 20160713 072200 7.22 1.63 20160713 072200 7.30 1.63 20160713 072200 7.40 1.62 20160713 072200 7.42 1.61 20160713 072200 7.50 1.62 20160713 072200 7.61 1.61 20160713 072200 7.64 1.62 20160713 072300 4.58 1.71 20160713 072300 4.62 1.71 20160713 072300 4.68 1.72 20160713 072300 4.75 1.71 20160713 072300 4.75 1.72 20160713 072300 4.85 1.73 20160713 072300 4.86 1.72 20160713 072300 4.91 1.73 20160713 072300 4.97 1.72 20160713 072300 5.00 1.74 20160713 072300 5.09 1.72 20160713 072300 5.09 1.75 20160713 072300 5.16 1.75 20160713 072300 5.21 1.73 20160713 072300 5.23 1.76 20160713 072300 5.24 1.74 20160713 072300 5.25 1.76 20160713 072300 5.26 1.76 20160713 072300 5.27 1.75 20160713 072300 5.28 1.77 20160713 072300 5.29 1.77 20160713 072300 5.32 1.76 20160713 072300 5.34 1.78 20160713 072300 5.36 1.73 20160713 072300 5.38 1.77 20160713 072300 5.38 1.78 20160713 072300 5.44 1.78 20160713 072300 5.45 1.78 20160713 072300 5.47 1.74 20160713 072300 5.53 1.79 20160713 072300 5.54 1.79 20160713 072300 5.60 1.79 20160713 072300 5.63 1.74 20160713 072300 5.84 1.74 20160713 072300 6.03 1.71 20160713 072300 6.05 1.71 20160713 072300 6.05 1.73 20160713 072300 6.07 1.71 20160713 072300 6.10 1.70 20160713 072300 6.16 1.69 20160713 072300 6.18 1.71 20160713 072300 6.25 1.72 20160713 072300 6.26 1.70 20160713 072300 6.40 1.69 20160713 072300 6.47 1.72 20160713 072300 6.52 1.68 20160713 072300 6.67 1.68 20160713 072300 6.71 1.71 20160713 072300 6.81 1.67 20160713 072300 6.90 1.71 20160713 072300 6.94 1.66 20160713 072300 7.11 1.66 20160713 072300 7.13 1.70 20160713 072300 7.20 1.66 20160713 072300 7.24 1.66 20160713 072300 7.30 1.67 20160713 072300 7.32 1.67 20160713 072300 7.37 1.68 20160713 072300 7.38 1.70 20160713 072300 7.40 1.68 20160713 072300 7.45 1.69 20160713 072300 7.50 1.69 20160713 072300 7.53 1.69 20160713 072400 4.86 1.85 20160713 072400 4.89 1.85 20160713 072400 4.90 1.86 20160713 072400 4.93 1.86 20160713 072400 4.95 1.86 20160713 072400 4.98 1.87 20160713 072400 4.99 1.87 20160713 072400 5.00 1.86 20160713 072400 5.07 1.87 20160713 072400 5.20 1.87 20160713 072400 5.22 1.73 20160713 072400 5.23 1.72 20160713 072400 5.24 1.70 20160713 072400 5.32 1.88 20160713 072400 5.41 1.72 20160713 072400 5.45 1.89 20160713 072400 5.58 1.90 20160713 072400 5.59 1.74 20160713 072400 5.70 1.91 20160713 072400 5.76 1.76 20160713 072400 5.83 1.92 20160713 072400 5.92 1.77 20160713 072400 5.98 1.94 20160713 072400 6.10 1.78 20160713 072400 6.11 1.95 20160713 072400 6.15 1.95 20160713 072400 6.18 1.95 20160713 072400 6.20 1.96 20160713 072400 6.24 1.96 20160713 072400 6.25 1.96 20160713 072400 6.27 1.96 20160713 072400 6.27 1.97 20160713 072400 6.28 1.97 20160713 072400 6.29 1.80 20160713 072400 6.29 1.97 20160713 072400 6.30 1.97 20160713 072400 6.32 1.97 20160713 072400 6.33 1.97 20160713 072400 6.34 1.97 20160713 072400 6.35 1.97 20160713 072400 6.38 1.98 20160713 072400 6.40 1.97 20160713 072400 6.45 1.82 20160713 072400 6.47 1.98 20160713 072400 6.56 1.98 20160713 072400 6.58 1.98 20160713 072400 6.60 1.98 20160713 072400 6.63 1.98 20160713 072400 6.65 1.83 20160713 072400 6.66 1.98 20160713 072400 6.69 1.98 20160713 072400 6.73 1.98 20160713 072400 6.78 1.85 20160713 072400 6.78 1.86 20160713 072400 6.78 1.98 20160713 072400 6.79 1.88 20160713 072400 6.79 1.89 20160713 072400 6.80 1.91 20160713 072400 6.81 1.93 20160713 072400 6.82 1.94 20160713 072400 6.84 1.96 20160713 072400 6.84 1.98 20160713 072400 6.86 1.98 20160713 072500 3.77 1.84 20160713 072500 3.77 1.86 20160713 072500 3.77 1.87 20160713 072500 3.77 1.88 20160713 072500 3.81 1.82 20160713 072500 3.82 1.90 20160713 072500 3.85 1.81 20160713 072500 3.86 1.81 20160713 072500 3.88 1.80 20160713 072500 3.88 1.81 20160713 072500 3.88 1.82 20160713 072500 3.91 1.80 20160713 072500 3.92 1.80 20160713 072500 3.92 1.89 20160713 072500 3.93 1.79 20160713 072500 3.96 1.79 20160713 072500 3.99 1.82 20160713 072500 4.01 1.78 20160713 072500 4.02 1.78 20160713 072500 4.03 1.78 20160713 072500 4.03 1.89 20160713 072500 4.13 1.82 20160713 072500 4.14 1.88 20160713 072500 4.25 1.87 20160713 072500 4.29 1.82 20160713 072500 4.37 1.86 20160713 072500 4.42 1.83 20160713 072500 4.49 1.86 20160713 072500 4.57 1.83 20160713 072500 4.64 1.85 20160713 072500 4.72 1.83 20160713 072500 4.76 1.85 20160713 072500 4.87 1.83 20160713 072500 5.00 1.84 20160713 072500 5.17 1.84 20160713 072500 5.45 1.86 20160713 072500 5.71 1.88 20160713 072500 6.01 1.90 20160713 072500 6.32 1.92 20160713 072500 6.63 1.93 20160713 072500 6.88 1.86 20160713 072500 6.89 1.95 20160713 072500 6.91 1.86 20160713 072500 6.94 1.87 20160713 072500 6.95 1.87 20160713 072500 6.98 1.88 20160713 072500 7.01 1.89 20160713 072500 7.03 1.88 20160713 072500 7.04 1.90 20160713 072500 7.08 1.91 20160713 072500 7.11 1.92 20160713 072500 7.14 1.93 20160713 072500 7.18 1.95 20160713 072500 7.19 1.97 20160713 072500 7.22 1.95 20160713 072500 7.28 1.96 20160713 072500 7.33 1.97 20160713 072500 7.40 1.97 20160713 072500 7.45 1.98 20160713 072500 7.51 1.98 20160713 072500 7.53 1.98 20160713 072500 7.60 1.99 20160713 072500 7.69 1.99 20160713 072600 2.41 1.72 20160713 072600 2.63 1.72 20160713 072600 2.74 1.72 20160713 072600 2.92 1.72 20160713 072600 3.18 1.72 20160713 072600 3.31 1.71 20160713 072600 3.56 1.72 20160713 072600 3.61 1.71 20160713 072600 3.99 1.73 20160713 072600 4.04 1.71 20160713 072600 4.34 1.73 20160713 072600 4.46 1.71 20160713 072600 4.53 1.77 20160713 072600 4.54 1.79 20160713 072600 4.55 1.76 20160713 072600 4.57 1.74 20160713 072600 4.61 1.72 20160713 072600 4.68 1.71 20160713 072600 4.72 1.73 20160713 072600 4.79 1.71 20160713 072600 4.83 1.71 20160713 072600 4.91 1.71 20160713 072600 5.03 1.71 20160713 072600 5.11 1.73 20160713 072600 5.12 1.71 20160713 072600 5.24 1.71 20160713 072600 5.30 1.71 20160713 072600 5.36 1.71 20160713 072600 5.43 1.73 20160713 072600 5.45 1.71 20160713 072600 5.58 1.71 20160713 072600 5.78 1.74 20160713 072600 6.01 1.76 20160713 072600 6.24 1.78 20160713 072600 6.44 1.80 20160713 072600 6.67 1.82 20160713 072600 6.91 1.84 20160713 072600 7.10 1.86 20160713 072600 7.13 1.89 20160713 072600 7.21 1.90 20160713 072600 7.29 1.91 20160713 072600 7.34 1.88 20160713 072600 7.36 1.92 20160713 072600 7.42 1.93 20160713 072600 7.49 1.94 20160713 072600 7.54 1.95 20160713 072600 7.55 1.94 20160713 072600 7.58 1.90 20160713 072600 7.59 1.93 20160713 072600 7.60 1.92 20160713 072600 7.65 1.90 20160713 072600 7.68 1.89 20160713 072600 7.69 1.88 20160713 072600 7.69 1.89 20160713 072600 7.69 1.90 20160713 072600 7.69 1.91 20160713 072600 7.70 1.87 20160713 072600 7.71 1.88 20160713 072600 7.72 1.86 20160713 072600 7.75 1.85 20160713 072600 7.76 1.86 20160713 072600 7.79 1.85 20160713 072600 7.80 1.85 20160713 072600 7.83 1.84 20160713 072700 0.61 2.01 20160713 072700 0.66 1.99 20160713 072700 0.81 1.99 20160713 072700 0.87 2.03 20160713 072700 10.33 2.24 20160713 072700 1.08 2.00 20160713 072700 11.25 2.23 20160713 072700 11.63 2.19 20160713 072700 1.18 1.99 20160713 072700 12.26 2.22 20160713 072700 13.24 2.21 20160713 072700 1.50 2.00 20160713 072700 1.55 1.99 20160713 072700 1.94 2.01 20160713 072700 1.99 1.98 20160713 072700 2.58 1.95 20160713 072700 2.69 2.06 20160713 072700 2.76 1.92 20160713 072700 2.93 1.90 20160713 072700 3.13 1.87 20160713 072700 3.33 1.85 20160713 072700 3.50 1.84 20160713 072700 3.67 1.81 20160713 072700 3.69 1.81 20160713 072700 3.69 1.82 20160713 072700 3.70 1.81 20160713 072700 3.77 1.82 20160713 072700 3.91 1.82 20160713 072700 4.06 1.83 20160713 072700 4.29 1.83 20160713 072700 4.51 2.08 20160713 072700 4.56 1.80 20160713 072700 4.57 1.83 20160713 072700 4.59 1.81 20160713 072700 4.64 1.82 20160713 072700 4.81 1.84 20160713 072700 4.84 1.83 20160713 072700 4.87 1.83 20160713 072700 4.88 1.83 20160713 072700 4.89 1.83 20160713 072700 6.15 2.45 20160713 072700 6.24 2.42 20160713 072700 6.33 2.11 20160713 072700 6.34 2.40 20160713 072700 6.44 2.38 20160713 072700 6.57 2.36 20160713 072700 6.69 2.34 20160713 072700 6.82 2.32 20160713 072700 6.94 2.30 20160713 072700 7.16 2.29 20160713 072700 7.59 2.28 20160713 072700 7.89 2.13 20160713 072700 8.06 2.27 20160713 072700 8.77 2.26 20160713 072700 9.58 2.25 20160713 072700 9.77 2.16 20160713 072800 10.21 2.40 20160713 072800 10.50 2.42 20160713 072800 10.54 2.40 20160713 072800 10.88 2.41 20160713 072800 11.20 2.42 20160713 072800 11.26 2.41 20160713 072800 2.31 2.78 20160713 072800 2.64 2.78 20160713 072800 3.20 2.76 20160713 072800 3.74 2.74 20160713 072800 4.14 2.73 20160713 072800 4.65 2.71 20160713 072800 5.14 2.69 20160713 072800 5.52 2.68 20160713 072800 5.74 2.50 20160713 072800 5.75 2.49 20160713 072800 5.81 2.50 20160713 072800 5.82 2.49 20160713 072800 5.93 2.50 20160713 072800 5.95 2.48 20160713 072800 5.99 2.66 20160713 072800 6.06 2.47 20160713 072800 6.12 2.50 20160713 072800 6.30 2.50 20160713 072800 6.43 2.65 20160713 072800 6.59 2.50 20160713 072800 6.65 2.49 20160713 072800 6.73 2.48 20160713 072800 6.75 2.50 20160713 072800 6.83 2.49 20160713 072800 6.83 2.64 20160713 072800 6.92 2.47 20160713 072800 6.95 2.51 20160713 072800 7.02 2.47 20160713 072800 7.16 2.63 20160713 072800 7.21 2.53 20160713 072800 7.28 2.46 20160713 072800 7.30 2.46 20160713 072800 7.56 2.62 20160713 072800 7.57 2.44 20160713 072800 7.59 2.54 20160713 072800 7.76 2.45 20160713 072800 7.88 2.43 20160713 072800 7.97 2.61 20160713 072800 8.06 2.55 20160713 072800 8.11 2.42 20160713 072800 8.25 2.45 20160713 072800 8.32 2.61 20160713 072800 8.41 2.40 20160713 072800 8.53 2.56 20160713 072800 8.74 2.60 20160713 072800 8.75 2.39 20160713 072800 8.90 2.44 20160713 072800 9.00 2.38 20160713 072800 9.12 2.57 20160713 072800 9.15 2.38 20160713 072800 9.17 2.59 20160713 072800 9.40 2.39 20160713 072800 9.54 2.59 20160713 072800 9.63 2.39 20160713 072800 9.66 2.43 20160713 072800 9.78 2.58 20160713 072800 9.85 2.39 20160713 072900 2.16 2.72 20160713 072900 2.21 2.74 20160713 072900 2.22 2.69 20160713 072900 2.23 2.67 20160713 072900 2.23 2.71 20160713 072900 2.24 2.77 20160713 072900 2.26 2.75 20160713 072900 2.33 2.65 20160713 072900 2.48 2.65 20160713 072900 2.74 2.66 20160713 072900 3.03 2.67 20160713 072900 3.31 2.68 20160713 072900 3.60 2.70 20160713 072900 3.64 2.51 20160713 072900 3.64 2.53 20160713 072900 3.66 2.48 20160713 072900 3.68 2.54 20160713 072900 3.71 2.55 20160713 072900 3.73 2.45 20160713 072900 3.77 2.55 20160713 072900 3.82 2.41 20160713 072900 3.84 2.56 20160713 072900 3.91 2.38 20160713 072900 3.91 2.71 20160713 072900 3.93 2.57 20160713 072900 4.03 2.57 20160713 072900 4.05 2.35 20160713 072900 4.12 2.58 20160713 072900 4.21 2.73 20160713 072900 4.22 2.32 20160713 072900 4.26 2.58 20160713 072900 4.39 2.29 20160713 072900 4.45 2.59 20160713 072900 4.52 2.74 20160713 072900 4.56 2.26 20160713 072900 4.66 2.59 20160713 072900 4.90 2.59 20160713 072900 4.90 2.76 20160713 072900 4.93 2.26 20160713 072900 5.01 2.75 20160713 072900 5.15 2.59 20160713 072900 5.18 2.73 20160713 072900 5.29 2.71 20160713 072900 5.32 2.59 20160713 072900 5.37 2.69 20160713 072900 5.38 2.27 20160713 072900 5.56 2.59 20160713 072900 5.57 2.67 20160713 072900 5.71 2.65 20160713 072900 5.77 2.27 20160713 072900 5.81 2.59 20160713 072900 5.87 2.63 20160713 072900 5.98 2.59 20160713 072900 6.04 2.61 20160713 072900 6.22 2.60 20160713 072900 6.25 2.28 20160713 072900 6.71 2.29 20160713 072900 7.11 2.30 20160713 072900 7.60 2.31 20160713 072900 8.06 2.32 20160713 072900 8.55 2.32 20160713 072900 8.87 2.30 20160713 072900 9.24 2.28 20160713 072900 9.64 2.26 20160713 073000 10.09 1.98 20160713 073000 10.37 1.71 20160713 073000 10.38 2.23 20160713 073000 10.42 1.98 20160713 073000 10.81 2.20 20160713 073000 10.85 1.73 20160713 073000 10.86 1.98 20160713 073000 11.19 2.19 20160713 073000 11.27 1.98 20160713 073000 11.44 2.00 20160713 073000 11.52 2.01 20160713 073000 11.58 2.03 20160713 073000 11.61 2.17 20160713 073000 11.64 2.05 20160713 073000 11.71 2.07 20160713 073000 11.77 2.09 20160713 073000 11.84 2.11 20160713 073000 11.91 2.13 20160713 073000 11.98 2.15 20160713 073000 3.16 1.76 20160713 073000 3.17 1.73 20160713 073000 3.24 1.71 20160713 073000 3.24 1.79 20160713 073000 3.35 1.81 20160713 073000 3.39 1.68 20160713 073000 3.56 1.84 20160713 073000 3.62 1.66 20160713 073000 3.83 1.64 20160713 073000 3.85 1.87 20160713 073000 4.09 1.62 20160713 073000 4.24 1.89 20160713 073000 4.37 1.60 20160713 073000 4.59 1.90 20160713 073000 4.62 1.58 20160713 073000 4.93 1.56 20160713 073000 5.07 1.91 20160713 073000 5.26 1.54 20160713 073000 5.61 1.51 20160713 073000 5.62 1.93 20160713 073000 5.90 1.50 20160713 073000 6.07 1.94 20160713 073000 6.25 1.48 20160713 073000 6.57 1.47 20160713 073000 6.64 1.95 20160713 073000 6.77 1.49 20160713 073000 7.02 1.51 20160713 073000 7.24 1.96 20160713 073000 7.30 1.53 20160713 073000 7.54 1.54 20160713 073000 7.72 1.97 20160713 073000 7.85 1.56 20160713 073000 8.16 1.59 20160713 073000 8.22 1.98 20160713 073000 8.48 1.60 20160713 073000 8.60 1.98 20160713 073000 8.76 1.62 20160713 073000 8.97 1.98 20160713 073000 9.11 1.64 20160713 073000 9.28 1.98 20160713 073000 9.50 1.66 20160713 073000 9.69 1.98 20160713 073000 9.88 1.68 20160713 073000 9.98 2.24 20160713 073100 11.25 2.92 20160713 073100 11.34 1.75 20160713 073100 11.96 1.78 20160713 073100 12.51 1.80 20160713 073100 13.04 2.94 20160713 073100 13.20 1.83 20160713 073100 13.75 1.90 20160713 073100 14.21 1.97 20160713 073100 14.79 2.05 20160713 073100 14.91 2.97 20160713 073100 15.29 2.12 20160713 073100 15.49 2.93 20160713 073100 15.76 2.89 20160713 073100 15.86 2.21 20160713 073100 16.05 2.84 20160713 073100 16.26 2.80 20160713 073100 16.35 2.28 20160713 073100 16.56 2.75 20160713 073100 16.84 2.36 20160713 073100 16.89 2.69 20160713 073100 17.24 2.64 20160713 073100 17.41 2.45 20160713 073100 17.62 2.58 20160713 073100 17.93 2.52 20160713 073100 2.79 2.79 20160713 073100 3.09 2.76 20160713 073100 3.84 2.81 20160713 073100 3.96 2.74 20160713 073100 4.10 2.73 20160713 073100 4.32 2.75 20160713 073100 4.36 2.79 20160713 073100 4.50 2.72 20160713 073100 4.72 2.72 20160713 073100 4.77 2.82 20160713 073100 4.85 2.71 20160713 073100 5.18 2.70 20160713 073100 5.31 2.69 20160713 073100 5.33 2.70 20160713 073100 5.34 2.84 20160713 073100 5.55 2.85 20160713 073100 5.56 2.69 20160713 073100 5.75 2.68 20160713 073100 5.87 2.67 20160713 073100 6.46 2.89 20160713 073100 7.06 2.98 20160713 073100 7.07 2.96 20160713 073100 7.08 3.01 20160713 073100 7.11 2.93 20160713 073100 7.13 3.04 20160713 073100 7.22 3.07 20160713 073100 7.29 3.10 20160713 073100 7.33 2.86 20160713 073100 7.37 2.92 20160713 073100 7.45 3.13 20160713 073100 7.63 3.13 20160713 073100 7.76 3.11 20160713 073100 7.95 3.09 20160713 073100 8.10 3.08 20160713 073100 8.23 3.06 20160713 073100 8.38 3.03 20160713 073100 8.50 2.96 20160713 073100 8.50 3.01 20160713 073100 8.59 2.98 20160713 073100 9.15 2.89 20160713 073200 10.39 3.02 20160713 073200 10.80 3.04 20160713 073200 11.32 3.07 20160713 073200 11.78 3.07 20160713 073200 11.83 1.50 20160713 073200 11.86 1.44 20160713 073200 12.00 1.61 20160713 073200 12.12 3.05 20160713 073200 12.16 1.70 20160713 073200 12.24 1.47 20160713 073200 12.36 1.81 20160713 073200 12.50 3.03 20160713 073200 12.55 1.90 20160713 073200 12.66 1.50 20160713 073200 12.66 2.51 20160713 073200 12.66 2.55 20160713 073200 12.72 2.48 20160713 073200 12.73 2.59 20160713 073200 12.74 1.99 20160713 073200 12.77 2.44 20160713 073200 12.86 2.41 20160713 073200 12.91 3.01 20160713 073200 12.96 2.09 20160713 073200 12.98 2.38 20160713 073200 12.99 2.63 20160713 073200 13.10 2.35 20160713 073200 13.15 1.54 20160713 073200 13.19 2.19 20160713 073200 13.26 2.66 20160713 073200 13.27 2.31 20160713 073200 13.31 2.98 20160713 073200 13.39 2.27 20160713 073200 13.55 2.70 20160713 073200 13.63 2.97 20160713 073200 13.72 1.59 20160713 073200 13.78 2.74 20160713 073200 14.04 2.94 20160713 073200 14.05 2.77 20160713 073200 14.24 1.63 20160713 073200 14.32 2.81 20160713 073200 14.45 2.92 20160713 073200 14.52 2.84 20160713 073200 14.76 2.87 20160713 073200 14.80 2.90 20160713 073200 14.87 1.69 20160713 073200 15.46 1.73 20160713 073200 16.04 1.79 20160713 073200 16.83 1.94 20160713 073200 17.73 2.17 20160713 073200 18.43 2.35 20160713 073200 19.36 2.59 20160713 073200 20.30 2.84 20160713 073200 21.12 3.05 20160713 073200 21.98 3.27 20160713 073200 22.96 3.53 20160713 073200 23.95 3.79 20160713 073200 24.98 4.07 20160713 073200 7.20 2.91 20160713 073200 7.39 2.90 20160713 073200 7.85 2.92 20160713 073200 8.39 2.94 20160713 073200 8.92 2.96 20160713 073200 9.33 2.98 20160713 073200 9.86 3.00 20160713 073300 14.15 6.96 20160713 073300 14.21 6.86 20160713 073300 14.99 6.79 20160713 073300 15.18 7.05 20160713 073300 16.61 6.69 20160713 073300 16.76 7.13 20160713 073300 18.50 6.58 20160713 073300 19.13 7.22 20160713 073300 20.43 6.49 20160713 073300 22.09 7.31 20160713 073300 22.93 6.39 20160713 073300 24.85 7.39 20160713 073300 25.72 6.28 20160713 073300 26.14 4.38 20160713 073300 27.45 4.73 20160713 073300 28.14 6.20 20160713 073300 28.25 6.23 20160713 073300 28.35 7.48 20160713 073300 28.36 6.17 20160713 073300 28.37 6.29 20160713 073300 28.51 6.12 20160713 073300 28.55 5.02 20160713 073300 28.73 6.06 20160713 073300 28.83 6.39 20160713 073300 28.99 6.01 20160713 073300 29.13 5.97 20160713 073300 29.37 7.42 20160713 073300 29.44 6.50 20160713 073300 29.47 5.92 20160713 073300 29.86 5.87 20160713 073300 29.87 5.35 20160713 073300 30.17 7.33 20160713 073300 30.25 5.83 20160713 073300 30.86 7.24 20160713 073300 31.09 6.09 20160713 073300 31.16 5.66 20160713 073300 31.50 5.84 20160713 073300 31.63 7.14 20160713 073300 32.27 5.94 20160713 073300 32.27 7.04 20160713 073300 32.58 5.84 20160713 073300 32.92 6.94 20160713 073300 33.60 6.27 20160713 073300 33.65 6.82 20160713 073300 33.66 5.84 20160713 073300 34.08 5.99 20160713 073300 34.36 6.69 20160713 073300 34.90 5.85 20160713 073300 34.92 6.60 20160713 073300 36.12 5.86 20160713 073300 36.63 5.90 20160713 073300 37.04 5.86 20160713 073300 37.81 5.86 20160713 073300 37.85 5.86 20160713 073300 37.97 5.87 20160713 073300 38.01 5.85 20160713 073300 38.18 5.88 20160713 073300 38.26 5.87 20160713 073300 38.52 5.88 20160713 073300 38.88 5.88 20160713 073300 39.46 5.88 20160713 073300 39.50 5.89 20160713 073300 40.15 5.89 20160713 073400 25.08 8.26 20160713 073400 25.15 8.40 20160713 073400 25.19 8.54 20160713 073400 25.29 8.70 20160713 073400 25.45 8.86 20160713 073400 25.52 8.12 20160713 073400 25.62 9.00 20160713 073400 25.89 9.15 20160713 073400 26.19 9.31 20160713 073400 26.28 8.01 20160713 073400 26.47 9.44 20160713 073400 27.26 7.89 20160713 073400 27.27 9.59 20160713 073400 27.70 9.77 20160713 073400 27.82 9.86 20160713 073400 27.95 9.96 20160713 073400 28.10 10.06 20160713 073400 28.19 10.15 20160713 073400 28.25 10.22 20160713 073400 28.28 10.24 20160713 073400 28.30 10.26 20160713 073400 28.30 7.78 20160713 073400 28.32 9.74 20160713 073400 28.34 10.28 20160713 073400 28.42 10.30 20160713 073400 28.47 10.32 20160713 073400 28.55 10.33 20160713 073400 28.64 10.35 20160713 073400 28.73 10.36 20160713 073400 29.14 7.69 20160713 073400 29.19 9.84 20160713 073400 29.27 10.40 20160713 073400 30.02 10.44 20160713 073400 30.06 6.61 20160713 073400 30.27 9.98 20160713 073400 30.28 7.57 20160713 073400 30.67 10.48 20160713 073400 30.81 6.71 20160713 073400 31.39 10.12 20160713 073400 31.39 6.81 20160713 073400 31.46 7.45 20160713 073400 31.47 10.52 20160713 073400 32.13 6.92 20160713 073400 32.27 10.57 20160713 073400 32.49 7.35 20160713 073400 32.53 10.26 20160713 073400 32.90 7.03 20160713 073400 32.93 10.61 20160713 073400 33.52 10.37 20160713 073400 33.54 7.13 20160713 073400 33.72 10.65 20160713 073400 33.73 7.23 20160713 073400 34.51 10.69 20160713 073400 34.72 10.50 20160713 073400 35.16 10.73 20160713 073400 35.41 10.73 20160713 073400 35.53 10.72 20160713 073400 35.61 10.71 20160713 073400 35.69 10.70 20160713 073400 35.80 10.69 20160713 073400 35.83 10.68 20160713 073400 35.85 10.63 20160713 073400 35.86 10.66 20160713 073400 35.87 10.65 20160713 073500 21.77 7.17 20160713 073500 22.10 7.09 20160713 073500 22.11 7.28 20160713 073500 22.44 7.02 20160713 073500 22.53 7.43 20160713 073500 22.73 6.96 20160713 073500 22.98 7.57 20160713 073500 23.10 6.89 20160713 073500 23.38 7.69 20160713 073500 23.46 6.82 20160713 073500 23.77 6.76 20160713 073500 23.80 7.83 20160713 073500 24.15 6.69 20160713 073500 24.31 7.97 20160713 073500 24.54 6.61 20160713 073500 24.77 8.10 20160713 073500 24.83 6.56 20160713 073500 24.95 6.55 20160713 073500 25.08 6.53 20160713 073500 25.20 6.53 20160713 073500 25.32 8.25 20160713 073500 25.35 6.51 20160713 073500 25.50 6.50 20160713 073500 25.63 6.48 20160713 073500 25.64 5.09 20160713 073500 25.66 4.90 20160713 073500 25.66 5.28 20160713 073500 25.70 4.76 20160713 073500 25.71 5.42 20160713 073500 25.76 4.57 20160713 073500 25.77 5.56 20160713 073500 25.80 6.47 20160713 073500 25.83 5.70 20160713 073500 25.84 8.39 20160713 073500 25.85 4.39 20160713 073500 25.88 5.81 20160713 073500 25.94 5.94 20160713 073500 25.95 4.23 20160713 073500 25.99 6.45 20160713 073500 26.00 6.07 20160713 073500 26.03 6.18 20160713 073500 26.04 6.29 20160713 073500 26.04 8.49 20160713 073500 26.07 6.41 20160713 073500 26.10 4.05 20160713 073500 26.24 8.60 20160713 073500 26.28 3.87 20160713 073500 26.33 8.71 20160713 073500 26.49 8.81 20160713 073500 26.52 3.75 20160713 073500 26.64 8.92 20160713 073500 26.77 9.04 20160713 073500 26.83 3.63 20160713 073500 26.89 9.15 20160713 073500 26.97 9.25 20160713 073500 27.09 9.36 20160713 073500 27.14 3.52 20160713 073500 27.24 9.46 20160713 073500 27.38 9.55 20160713 073500 27.40 3.42 20160713 073500 27.54 9.66 20160713 073500 27.70 3.31 20160713 073500 27.97 3.20 20160713 073600 10.79 2.10 20160713 073600 11.08 1.28 20160713 073600 12.37 2.21 20160713 073600 12.50 1.25 20160713 073600 14.00 1.22 20160713 073600 14.02 2.39 20160713 073600 15.24 1.21 20160713 073600 15.42 2.55 20160713 073600 16.89 1.16 20160713 073600 17.16 2.76 20160713 073600 18.46 1.13 20160713 073600 18.93 2.96 20160713 073600 19.77 1.11 20160713 073600 20.40 3.13 20160713 073600 20.92 1.12 20160713 073600 21.62 1.17 20160713 073600 22.20 1.21 20160713 073600 22.21 3.33 20160713 073600 22.93 1.25 20160713 073600 23.68 1.29 20160713 073600 24.04 3.54 20160713 073600 24.30 1.32 20160713 073600 25.09 1.36 20160713 073600 25.56 3.72 20160713 073600 25.89 1.40 20160713 073600 26.56 1.43 20160713 073600 27.04 1.50 20160713 073600 27.35 1.60 20160713 073600 27.42 3.93 20160713 073600 27.61 1.68 20160713 073600 27.94 1.77 20160713 073600 28.20 3.11 20160713 073600 28.20 4.10 20160713 073600 28.29 1.86 20160713 073600 28.49 3.01 20160713 073600 28.58 1.94 20160713 073600 28.77 2.90 20160713 073600 28.85 2.82 20160713 073600 28.94 2.03 20160713 073600 28.94 2.74 20160713 073600 29.05 2.65 20160713 073600 29.14 2.58 20160713 073600 29.15 4.30 20160713 073600 29.26 2.50 20160713 073600 29.35 2.11 20160713 073600 29.38 2.41 20160713 073600 29.49 2.34 20160713 073600 29.62 2.26 20160713 073600 29.66 2.18 20160713 073600 30.10 4.51 20160713 073600 30.86 4.68 20160713 073600 31.81 4.88 20160713 073600 32.75 5.08 20160713 073600 33.51 5.25 20160713 073600 34.45 5.46 20160713 073600 6.55 1.60 20160713 073600 6.72 1.71 20160713 073600 6.94 1.49 20160713 073600 7.26 1.79 20160713 073600 7.64 1.40 20160713 073600 8.28 1.90 20160713 073600 8.76 1.32 20160713 073600 9.59 2.01 20160713 073600 9.98 1.30 20160713 073700 11.56 5.38 20160713 073700 13.30 5.85 20160713 073700 15.44 5.25 20160713 073700 16.67 5.95 20160713 073700 19.08 5.15 20160713 073700 20.57 4.99 20160713 073700 20.99 6.08 20160713 073700 21.56 4.81 20160713 073700 22.32 4.67 20160713 073700 23.21 4.50 20160713 073700 24.10 4.33 20160713 073700 24.13 6.18 20160713 073700 24.83 4.19 20160713 073700 25.06 6.32 20160713 073700 25.68 4.03 20160713 073700 26.52 3.86 20160713 073700 26.82 3.77 20160713 073700 26.93 3.79 20160713 073700 26.96 3.74 20160713 073700 27.17 3.72 20160713 073700 27.27 3.82 20160713 073700 27.77 3.84 20160713 073700 28.28 3.86 20160713 073700 29.05 3.89 20160713 073700 29.95 3.91 20160713 073700 30.68 3.97 20160713 073700 31.41 4.21 20160713 073700 32.21 4.42 20160713 073700 33.40 4.66 20160713 073700 34.79 4.89 20160713 073700 35.29 5.65 20160713 073700 35.70 5.77 20160713 073700 36.04 5.09 20160713 073700 36.22 5.92 20160713 073700 36.73 6.08 20160713 073700 37.12 6.20 20160713 073700 37.62 6.36 20160713 073700 37.75 5.32 20160713 073700 38.12 6.51 20160713 073700 38.50 6.65 20160713 073700 38.98 6.80 20160713 073700 39.45 6.92 20160713 073700 39.58 5.56 20160713 073700 39.81 6.95 20160713 073700 40.30 6.98 20160713 073700 40.82 7.01 20160713 073700 41.19 5.75 20160713 073700 41.26 7.04 20160713 073700 41.75 7.09 20160713 073700 42.37 7.13 20160713 073700 42.47 6.11 20160713 073700 42.50 6.24 20160713 073700 42.51 5.96 20160713 073700 42.58 6.40 20160713 073700 42.73 6.56 20160713 073700 42.90 6.70 20160713 073700 42.91 7.17 20160713 073700 43.15 6.86 20160713 073700 43.45 7.03 20160713 073700 43.58 7.22 20160713 073700 43.75 7.16 20160713 073700 8.15 5.60 20160713 073700 8.77 5.50 20160713 073700 9.86 5.73 20160713 073800 26.01 6.46 20160713 073800 26.84 6.57 20160713 073800 27.88 6.71 20160713 073800 28.83 8.70 20160713 073800 28.85 8.60 20160713 073800 28.87 8.77 20160713 073800 28.91 8.50 20160713 073800 28.92 8.86 20160713 073800 28.96 6.85 20160713 073800 28.97 8.42 20160713 073800 29.04 8.32 20160713 073800 29.10 8.23 20160713 073800 29.18 8.13 20160713 073800 29.26 8.03 20160713 073800 29.33 7.94 20160713 073800 29.42 7.84 20160713 073800 29.63 7.79 20160713 073800 29.82 7.74 20160713 073800 29.88 6.96 20160713 073800 30.04 7.69 20160713 073800 30.28 7.64 20160713 073800 30.47 7.60 20160713 073800 30.62 7.31 20160713 073800 30.64 7.33 20160713 073800 30.70 7.55 20160713 073800 30.71 7.29 20160713 073800 30.79 7.36 20160713 073800 30.93 7.49 20160713 073800 30.95 7.27 20160713 073800 31.01 7.37 20160713 073800 31.02 7.10 20160713 073800 31.14 7.45 20160713 073800 31.26 7.25 20160713 073800 31.37 7.40 20160713 073800 31.78 7.23 20160713 073800 32.17 7.23 20160713 073800 32.78 7.21 20160713 073800 33.05 7.31 20160713 073800 34.01 7.32 20160713 073800 35.11 7.25 20160713 073800 35.14 7.34 20160713 073800 36.18 7.36 20160713 073800 37.57 7.37 20160713 073800 37.96 7.27 20160713 073800 39.08 7.39 20160713 073800 40.44 7.41 20160713 073800 40.89 7.30 20160713 073800 42.18 7.43 20160713 073800 43.41 7.32 20160713 073800 44.03 7.46 20160713 073800 45.24 7.46 20160713 073800 46.51 7.46 20160713 073800 46.58 7.35 20160713 073800 47.94 7.46 20160713 073800 49.19 7.46 20160713 073800 49.75 7.37 20160713 073800 50.83 7.45 20160713 073800 52.26 7.45 20160713 073800 52.45 7.38 20160713 073800 54.07 7.44 20160713 073800 55.74 7.40 20160713 073800 55.94 7.43 20160713 073800 57.33 7.42 20160713 073900 28.94 8.95 20160713 073900 28.96 9.02 20160713 073900 28.99 9.11 20160713 073900 28.99 9.48 20160713 073900 28.99 9.58 20160713 073900 29.00 9.27 20160713 073900 29.00 9.53 20160713 073900 29.00 9.63 20160713 073900 29.01 9.21 20160713 073900 29.01 9.37 20160713 073900 29.01 9.73 20160713 073900 29.02 9.44 20160713 073900 29.02 9.68 20160713 073900 29.04 9.78 20160713 073900 29.08 9.84 20160713 073900 29.12 9.90 20160713 073900 29.23 9.98 20160713 073900 29.32 10.06 20160713 073900 29.41 10.13 20160713 073900 29.53 10.21 20160713 073900 29.63 10.30 20160713 073900 29.73 10.37 20160713 073900 29.83 10.46 20160713 073900 29.96 10.54 20160713 073900 30.11 10.64 20160713 073900 30.35 10.77 20160713 073900 30.55 10.87 20160713 073900 30.76 10.99 20160713 073900 31.00 11.11 20160713 073900 31.17 11.21 20160713 073900 31.40 11.33 20160713 073900 31.61 11.45 20160713 073900 31.81 11.54 20160713 073900 31.92 11.67 20160713 075500 2.16 3.45 20160713 075500 2.16 3.49 20160713 075500 2.17 3.40 20160713 075500 2.19 3.54 20160713 075500 2.24 3.59 20160713 075500 2.30 3.63 20160713 075500 2.40 3.35 20160713 075500 2.40 3.69 20160713 075500 2.52 3.74 20160713 075500 2.65 3.79 20160713 075500 2.68 4.00 20160713 075500 2.69 3.98 20160713 075500 2.70 3.96 20160713 075500 2.71 3.83 20160713 075500 2.71 3.94 20160713 075500 2.73 3.86 20160713 075500 2.73 3.92 20160713 075500 2.74 3.88 20160713 075500 2.75 3.30 20160713 075500 2.75 3.90 20160713 075500 2.79 4.02 20160713 075500 2.93 4.05 20160713 075500 3.04 4.07 20160713 075500 3.18 3.25 20160713 075500 3.18 4.09 20160713 075500 3.34 4.12 20160713 075500 3.46 4.14 20160713 075500 3.57 4.17 20160713 075500 3.62 3.19 20160713 075500 3.98 3.14 20160713 075600 0.80 4.53 20160713 075600 0.89 4.53 20160713 075600 0.96 4.52 20160713 075600 10.34 3.96 20160713 075600 11.00 3.93 20160713 075600 1.18 4.53 20160713 075600 11.85 3.88 20160713 075600 12.57 3.83 20160713 075600 1.28 4.51 20160713 075600 1.53 4.53 20160713 075600 1.63 4.49 20160713 075600 1.91 4.53 20160713 075600 2.13 4.45 20160713 075600 2.38 4.53 20160713 075600 2.67 4.42 20160713 075600 2.86 4.53 20160713 075600 3.03 4.50 20160713 075600 3.04 4.50 20160713 075600 3.05 4.50 20160713 075600 3.05 4.51 20160713 075600 3.08 4.50 20160713 075600 3.09 4.51 20160713 075600 3.12 4.50 20160713 075600 3.13 4.39 20160713 075600 3.14 4.52 20160713 075600 3.20 4.49 20160713 075600 3.20 4.52 20160713 075600 3.35 4.49 20160713 075600 3.50 4.49 20160713 075600 3.63 4.48 20160713 075600 3.69 4.36 20160713 075600 3.74 4.19 20160713 075600 3.78 4.48 20160713 075600 3.88 4.22 20160713 075600 3.93 4.47 20160713 075600 4.01 4.25 20160713 075600 4.06 4.47 20160713 075600 4.14 4.28 20160713 075600 4.21 4.46 20160713 075600 4.24 4.30 20160713 075600 4.25 4.33 20160713 075600 4.36 4.46 20160713 075600 4.37 4.33 20160713 075600 4.43 4.46 20160713 075600 4.46 4.47 20160713 075600 4.50 4.36 20160713 075600 4.50 4.47 20160713 075600 4.54 4.47 20160713 075600 4.60 4.39 20160713 075600 4.60 4.48 20160713 075600 4.66 4.48 20160713 075600 4.72 4.30 20160713 075600 4.72 4.42 20160713 075600 4.73 4.48 20160713 075600 4.82 4.48 20160713 075600 4.85 4.46 20160713 075600 4.91 4.48 20160713 075600 5.28 4.26 20160713 075600 5.87 4.23 20160713 075600 6.47 4.19 20160713 075600 7.23 4.14 20160713 075600 8.02 4.10 20160713 075600 8.69 4.05 20160713 075600 9.50 4.01 20160713 075700 11.61 1.99 20160713 075700 11.92 2.05 20160713 075700 12.35 2.11 20160713 075700 12.62 2.03 20160713 075700 12.93 3.78 20160713 075700 12.95 2.18 20160713 075700 13.36 3.74 20160713 075700 13.49 2.23 20160713 075700 13.78 3.69 20160713 075700 14.12 3.64 20160713 075700 14.17 2.30 20160713 075700 14.51 3.59 20160713 075700 14.67 2.12 20160713 075700 14.88 3.54 20160713 075700 14.99 2.37 20160713 075700 15.18 3.49 20160713 075700 15.53 3.44 20160713 075700 15.80 3.36 20160713 075700 15.84 2.44 20160713 075700 15.97 3.28 20160713 075700 16.16 3.18 20160713 075700 16.38 3.10 20160713 075700 16.52 3.01 20160713 075700 16.56 2.51 20160713 075700 16.68 2.91 20160713 075700 16.74 2.20 20160713 075700 16.83 2.80 20160713 075700 16.94 2.71 20160713 075700 17.07 2.60 20160713 075700 19.42 2.29 20160713 075700 19.96 1.71 20160713 075700 19.99 1.78 20160713 075700 20.02 1.73 20160713 075700 20.05 1.85 20160713 075700 20.10 1.91 20160713 075700 20.11 1.79 20160713 075700 20.15 1.83 20160713 075700 20.20 1.97 20160713 075700 20.33 2.06 20160713 075700 20.43 2.11 20160713 075700 20.58 2.17 20160713 075700 20.75 2.23 20160713 075700 21.41 2.30 20160713 075700 22.24 2.40 20160713 075700 22.61 2.43 20160713 075700 23.83 2.55 20160713 075700 24.69 2.49 20160713 075700 24.83 2.68 20160713 075700 26.09 2.81 20160713 075700 27.39 2.95 20160713 075700 27.48 2.58 20160713 075700 28.50 3.07 20160713 075700 29.85 3.21 20160713 075700 30.45 2.70 20160713 075700 31.22 3.36 20160713 075700 31.71 3.35 20160713 075700 32.03 3.29 20160713 075700 32.25 3.24 20160713 075700 32.46 3.18 20160713 075700 32.66 3.12 20160713 075700 32.81 3.04 20160713 075700 32.89 2.97 20160713 075700 32.94 2.80 20160713 075700 32.94 2.89 20160713 075800 20.24 1.90 20160713 075800 20.33 1.96 20160713 075800 20.43 2.02 20160713 075800 20.53 2.09 20160713 075800 20.62 2.15 20160713 075800 20.72 2.22 20160713 075800 21.06 2.29 20160713 075800 21.31 3.61 20160713 075800 21.32 3.59 20160713 075800 21.35 3.56 20160713 075800 21.38 3.53 20160713 075800 21.44 2.37 20160713 075800 21.45 3.50 20160713 075800 21.48 3.63 20160713 075800 21.55 3.49 20160713 075800 21.64 3.46 20160713 075800 21.76 3.43 20160713 075800 21.78 3.63 20160713 075800 21.90 2.46 20160713 075800 21.92 3.41 20160713 075800 22.12 3.64 20160713 075800 22.26 3.41 20160713 075800 22.37 2.55 20160713 075800 22.46 3.65 20160713 075800 22.76 3.66 20160713 075800 22.78 2.63 20160713 075800 22.80 3.45 20160713 075800 23.11 3.66 20160713 075800 23.28 2.73 20160713 075800 23.37 3.48 20160713 075800 23.46 3.65 20160713 075800 23.76 3.65 20160713 075800 23.78 2.82 20160713 075800 23.86 3.51 20160713 075800 24.14 3.64 20160713 075800 24.15 2.88 20160713 075800 24.38 3.61 20160713 075800 24.45 3.54 20160713 075800 24.56 3.57 20160713 075800 24.67 2.98 20160713 075800 24.77 3.53 20160713 075800 24.99 3.49 20160713 075800 25.00 3.07 20160713 075800 25.04 3.58 20160713 075800 25.15 3.45 20160713 075800 25.27 3.16 20160713 075800 25.34 3.41 20160713 075800 25.52 3.37 20160713 075800 25.54 3.61 20160713 075800 25.57 3.25 20160713 075800 25.65 3.33 20160713 075800 25.84 3.34 20160713 075800 25.86 3.29 20160713 075800 26.05 3.40 20160713 075800 26.09 3.66 20160713 075800 26.18 3.35 20160713 075800 26.30 3.49 20160713 075800 26.46 3.41 20160713 075800 26.50 3.57 20160713 075800 26.69 3.65 20160713 075800 26.70 3.70 20160713 075800 26.83 3.48 20160713 075800 27.21 3.55 20160713 075900 27.60 3.62 20160713 075900 27.94 3.69 20160713 075900 28.38 3.76 20160713 075900 28.83 3.84 20160713 075900 29.22 3.90 20160713 075900 29.62 3.85 20160713 075900 29.96 1.94 20160713 075900 30.04 3.82 20160713 075900 30.40 3.79 20160713 075900 30.45 2.04 20160713 075900 30.81 3.76 20160713 075900 30.87 2.12 20160713 075900 31.03 3.31 20160713 075900 31.04 3.30 20160713 075900 31.04 3.31 20160713 075900 31.05 3.30 20160713 075900 31.05 3.33 20160713 075900 31.06 3.29 20160713 075900 31.08 3.29 20160713 075900 31.11 3.29 20160713 075900 31.11 3.30 20160713 075900 31.20 3.32 20160713 075900 31.22 3.72 20160713 075900 31.38 2.21 20160713 075900 31.40 3.35 20160713 075900 31.42 3.33 20160713 075900 31.56 3.37 20160713 075900 31.56 3.69 20160713 075900 31.72 3.41 20160713 075900 31.87 3.31 20160713 075900 31.90 2.29 20160713 075900 31.91 3.45 20160713 075900 31.97 3.65 20160713 075900 32.07 3.47 20160713 075900 32.23 3.51 20160713 075900 32.26 3.31 20160713 075900 32.37 3.62 20160713 075900 32.39 3.54 20160713 075900 32.43 2.38 20160713 075900 32.52 3.59 20160713 075900 32.75 3.31 20160713 075900 32.87 2.45 20160713 075900 33.25 3.31 20160713 075900 33.41 2.52 20160713 075900 33.69 3.31 20160713 075900 33.97 2.56 20160713 075900 34.19 3.29 20160713 075900 34.43 2.59 20160713 075900 34.74 3.29 20160713 075900 34.96 2.64 20160713 075900 35.22 3.29 20160713 075900 35.52 2.68 20160713 075900 35.56 3.24 20160713 075900 35.85 3.17 20160713 075900 35.99 2.71 20160713 075900 36.13 3.14 20160713 075900 36.44 3.09 20160713 075900 36.54 2.75 20160713 075900 36.74 3.04 20160713 075900 36.99 2.98 20160713 075900 37.07 2.80 20160713 075900 37.28 2.93 20160713 075900 37.54 2.83 20160713 075900 37.55 2.88 20160713 080000 10.11 4.41 20160713 080000 10.64 2.21 20160713 080000 11.85 2.14 20160713 080000 12.87 2.08 20160713 080000 14.13 2.01 20160713 080000 15.39 1.94 20160713 080000 16.65 1.86 20160713 080000 17.72 1.80 20160713 080000 19.00 1.74 20160713 080000 20.17 1.69 20160713 080000 21.07 1.67 20160713 080000 22.14 1.64 20160713 080000 23.22 1.62 20160713 080000 24.09 1.59 20160713 080000 25.12 1.56 20160713 080000 26.18 1.53 20160713 080000 27.19 1.50 20160713 080000 28.01 1.47 20160713 080000 28.52 1.44 20160713 080000 28.99 1.41 20160713 080000 29.06 1.70 20160713 080000 29.06 1.77 20160713 080000 29.31 1.63 20160713 080000 29.33 1.39 20160713 080000 29.46 1.85 20160713 080000 29.55 1.58 20160713 080000 29.75 1.36 20160713 080000 29.87 1.52 20160713 080000 30.17 1.33 20160713 080000 30.20 1.46 20160713 080000 30.51 1.41 20160713 080000 30.57 1.31 20160713 080000 30.92 1.35 20160713 080000 30.99 1.28 20160713 080000 31.35 1.29 20160713 080000 31.42 1.25 20160713 080000 31.78 1.23 20160713 080000 6.81 3.03 20160713 080000 6.94 3.11 20160713 080000 7.06 2.94 20160713 080000 7.12 3.18 20160713 080000 7.34 3.26 20160713 080000 7.35 2.85 20160713 080000 7.56 2.78 20160713 080000 7.58 3.35 20160713 080000 7.79 3.42 20160713 080000 7.83 2.69 20160713 080000 8.05 3.50 20160713 080000 8.10 2.60 20160713 080000 8.31 3.59 20160713 080000 8.35 2.53 20160713 080000 8.53 3.66 20160713 080000 8.62 2.44 20160713 080000 8.78 3.74 20160713 080000 8.89 2.35 20160713 080000 8.95 3.83 20160713 080000 9.10 3.92 20160713 080000 9.23 4.00 20160713 080000 9.40 4.08 20160713 080000 9.44 2.28 20160713 080000 9.58 4.17 20160713 080000 9.73 4.24 20160713 080000 9.91 4.33 20160713 080100 10.31 4.48 20160713 080100 10.73 4.55 20160713 080100 10.96 4.82 20160713 080100 10.97 4.84 20160713 080100 10.97 4.86 20160713 080100 11.07 4.88 20160713 080100 11.16 4.61 20160713 080100 11.19 4.89 20160713 080100 11.31 4.91 20160713 080100 11.45 4.93 20160713 080100 11.58 4.95 20160713 080100 11.60 4.68 20160713 080100 11.74 4.97 20160713 080100 11.91 4.99 20160713 080100 11.99 4.73 20160713 080100 12.06 5.01 20160713 080100 12.28 5.02 20160713 080100 12.47 4.80 20160713 080100 12.58 5.02 20160713 080100 12.88 5.01 20160713 080100 12.95 4.86 20160713 080100 13.13 5.01 20160713 080100 13.36 4.92 20160713 080100 13.44 5.00 20160713 080100 13.74 5.00 20160713 080100 13.87 4.98 20160713 080100 14.00 4.99 20160713 080100 14.19 5.02 20160713 080100 14.28 5.04 20160713 080100 14.31 4.99 20160713 080100 14.39 5.06 20160713 080100 14.50 5.08 20160713 080100 14.58 5.10 20160713 080100 14.62 4.98 20160713 080100 14.67 5.12 20160713 080100 14.75 4.99 20160713 080100 14.76 5.14 20160713 080100 14.81 5.00 20160713 080100 14.84 5.17 20160713 080100 14.86 5.02 20160713 080100 14.91 5.19 20160713 080100 14.92 5.03 20160713 080100 14.97 5.05 20160713 080100 15.02 5.06 20160713 080100 15.04 5.20 20160713 080100 15.08 5.08 20160713 080100 15.13 5.09 20160713 080100 15.18 5.10 20160713 080100 15.20 5.20 20160713 080100 15.30 5.12 20160713 080100 15.35 5.20 20160713 080100 15.40 5.13 20160713 080100 15.52 5.21 20160713 080100 15.55 5.15 20160713 080100 15.68 5.16 20160713 080100 15.69 5.21 20160713 080100 15.83 5.18 20160713 080100 15.85 5.22 20160713 080100 15.96 5.19 20160713 080100 16.03 5.22 20160713 080100 16.11 5.20 20160713 080100 16.21 5.23 20160713 080100 16.27 5.22 20160713 080100 16.40 5.23 20160713 080200 10.05 4.65 20160713 080200 10.22 4.66 20160713 080200 10.36 4.67 20160713 080200 10.51 4.67 20160713 080200 10.68 4.68 20160713 080200 10.82 4.68 20160713 080200 10.88 4.70 20160713 080200 10.91 4.72 20160713 080200 10.94 4.74 20160713 080200 10.95 4.76 20160713 080200 10.97 4.78 20160713 080200 10.97 4.80 20160713 080200 6.76 4.62 20160713 080200 6.78 4.62 20160713 080200 6.87 4.63 20160713 080200 6.90 4.61 20160713 080200 6.95 4.63 20160713 080200 7.05 4.59 20160713 080200 7.05 4.64 20160713 080200 7.13 4.64 20160713 080200 7.22 4.58 20160713 080200 7.37 4.57 20160713 080200 7.52 4.56 20160713 080200 7.59 4.43 20160713 080200 7.64 4.44 20160713 080200 7.66 4.44 20160713 080200 7.70 4.55 20160713 080200 7.72 4.45 20160713 080200 7.73 4.45 20160713 080200 7.77 4.45 20160713 080200 7.82 4.46 20160713 080200 7.83 4.46 20160713 080200 7.87 4.53 20160713 080200 7.90 4.48 20160713 080200 7.91 4.48 20160713 080200 7.96 4.49 20160713 080200 8.00 4.48 20160713 080200 8.00 4.50 20160713 080200 8.04 4.52 20160713 080200 8.07 4.51 20160713 080200 8.11 4.50 20160713 080200 8.25 4.51 20160713 080200 8.35 4.51 20160713 080200 8.48 4.52 20160713 080200 8.59 4.52 20160713 080200 8.69 4.51 20160713 080200 8.79 4.51 20160713 080200 8.89 4.50 20160713 080200 8.99 4.50 20160713 080200 9.08 4.50 20160713 080200 9.17 4.49 20160713 080200 9.26 4.49 20160713 080200 9.28 4.51 20160713 080200 9.28 4.53 20160713 080200 9.29 4.54 20160713 080200 9.30 4.56 20160713 080200 9.31 4.49 20160713 080200 9.33 4.57 20160713 080200 9.36 4.59 20160713 080200 9.41 4.60 20160713 080200 9.47 4.62 20160713 080200 9.59 4.63 20160713 080200 9.76 4.64 20160713 080200 9.91 4.65 20160713 080300 4.92 4.69 20160713 080300 4.98 4.70 20160713 080300 5.00 4.70 20160713 080300 5.04 4.70 20160713 080300 5.10 4.70 20160713 080300 5.18 4.70 20160713 080300 5.19 4.72 20160713 080300 5.26 4.70 20160713 080300 5.33 4.70 20160713 080300 5.36 4.73 20160713 080300 5.43 4.70 20160713 080300 5.52 4.70 20160713 080300 5.55 4.74 20160713 080300 5.62 4.70 20160713 080300 5.72 4.76 20160713 080300 5.77 4.71 20160713 080300 5.88 4.77 20160713 080300 5.90 4.71 20160713 080300 6.00 4.71 20160713 080300 6.01 4.86 20160713 080300 6.03 4.85 20160713 080300 6.05 4.79 20160713 080300 6.08 4.85 20160713 080300 6.13 4.71 20160713 080300 6.14 4.85 20160713 080300 6.15 4.84 20160713 080300 6.16 4.85 20160713 080300 6.21 4.81 20160713 080300 6.22 4.84 20160713 080300 6.25 4.71 20160713 080300 6.28 4.83 20160713 080300 6.28 4.84 20160713 080300 6.31 4.84 20160713 080300 6.34 4.71 20160713 080300 6.37 4.83 20160713 080300 6.40 4.82 20160713 080300 6.45 4.81 20160713 080300 6.46 4.71 20160713 080300 6.57 4.71 20160713 080300 6.63 4.79 20160713 080300 6.64 4.71 20160713 080300 6.70 4.71 20160713 080300 6.79 4.70 20160713 080300 6.82 4.78 20160713 080300 6.88 4.69 20160713 080300 6.98 4.69 20160713 080300 6.99 4.76 20160713 080300 7.10 4.73 20160713 080300 7.11 4.68 20160713 080300 7.15 4.73 20160713 080300 7.20 4.75 20160713 080300 7.21 4.72 20160713 080300 7.22 4.68 20160713 080300 7.24 4.64 20160713 080300 7.27 4.72 20160713 080300 7.30 4.65 20160713 080300 7.35 4.72 20160713 080300 7.37 4.66 20160713 080300 7.37 4.67 20160713 080300 7.42 4.73 20160713 080300 7.45 4.72 20160713 080300 7.47 4.66 20160713 080300 7.55 4.72 20160713 080400 10.03 4.61 20160713 080400 10.10 4.60 20160713 080400 10.13 4.62 20160713 080400 10.17 4.63 20160713 080400 10.20 4.64 20160713 080400 10.24 4.65 20160713 080400 10.28 4.67 20160713 080400 10.32 4.68 20160713 080400 10.36 4.69 20160713 080400 10.41 4.71 20160713 080400 10.49 4.72 20160713 080400 10.61 4.74 20160713 080400 10.76 4.75 20160713 080400 10.92 4.76 20160713 080400 11.05 4.77 20160713 080400 11.23 4.79 20160713 080400 11.41 4.80 20160713 080400 11.57 4.81 20160713 080400 11.74 4.82 20160713 080400 11.91 4.82 20160713 080400 12.02 4.83 20160713 080400 12.02 4.93 20160713 080400 12.10 4.92 20160713 080400 12.14 4.84 20160713 080400 12.19 4.92 20160713 080400 12.23 4.93 20160713 080400 12.25 4.84 20160713 080400 12.28 4.91 20160713 080400 12.37 4.85 20160713 080400 12.38 4.90 20160713 080400 12.45 4.94 20160713 080400 12.46 4.90 20160713 080400 12.49 4.85 20160713 080400 12.55 4.89 20160713 080400 12.58 4.86 20160713 080400 12.62 4.94 20160713 080400 12.65 4.88 20160713 080400 12.69 4.87 20160713 080400 12.73 4.88 20160713 080400 12.79 4.87 20160713 080400 12.86 4.94 20160713 080400 13.10 4.95 20160713 080400 13.33 4.95 20160713 080400 13.55 4.96 20160713 080400 13.78 4.96 20160713 080400 13.88 4.97 20160713 080400 7.04 4.73 20160713 080400 7.07 4.73 20160713 080400 7.17 4.73 20160713 080400 7.44 4.71 20160713 080400 7.68 4.70 20160713 080400 7.97 4.69 20160713 080400 8.27 4.68 20160713 080400 8.58 4.67 20160713 080400 8.84 4.66 20160713 080400 9.15 4.65 20160713 080400 9.47 4.64 20160713 080400 9.57 4.64 20160713 080400 9.64 4.64 20160713 080400 9.71 4.63 20160713 080400 9.77 4.63 20160713 080400 9.83 4.62 20160713 080400 9.90 4.62 20160713 080400 9.97 4.61 20160713 080500 10.04 4.15 20160713 080500 10.24 4.18 20160713 080500 10.48 4.21 20160713 080500 10.71 4.24 20160713 080500 10.92 4.26 20160713 080500 11.16 4.29 20160713 080500 11.39 4.32 20160713 080500 11.61 4.34 20160713 080500 11.67 4.35 20160713 080500 11.74 4.35 20160713 080500 11.82 4.36 20160713 080500 11.90 4.37 20160713 080500 11.98 4.37 20160713 080500 12.07 4.38 20160713 080500 12.16 4.39 20160713 080500 12.24 4.40 20160713 080500 12.33 4.41 20160713 080500 12.39 4.43 20160713 080500 12.45 4.44 20160713 080500 12.51 4.46 20160713 080500 12.58 4.47 20160713 080500 12.66 4.49 20160713 080500 12.75 4.51 20160713 080500 12.81 4.52 20160713 080500 12.82 4.67 20160713 080500 12.84 4.66 20160713 080500 12.86 4.65 20160713 080500 12.87 4.69 20160713 080500 12.88 4.63 20160713 080500 12.89 4.62 20160713 080500 12.90 4.54 20160713 080500 12.90 4.60 20160713 080500 12.92 4.57 20160713 080500 12.92 4.58 20160713 080500 12.94 4.56 20160713 080500 12.95 4.71 20160713 080500 13.02 4.73 20160713 080500 13.09 4.75 20160713 080500 13.12 5.02 20160713 080500 13.13 5.03 20160713 080500 13.16 4.99 20160713 080500 13.18 4.77 20160713 080500 13.20 4.97 20160713 080500 13.21 5.02 20160713 080500 13.23 4.95 20160713 080500 13.26 4.78 20160713 080500 13.29 4.92 20160713 080500 13.29 5.01 20160713 080500 13.34 4.90 20160713 080500 13.36 4.80 20160713 080500 13.39 4.87 20160713 080500 13.39 5.01 20160713 080500 13.45 4.81 20160713 080500 13.45 4.85 20160713 080500 13.46 5.00 20160713 080500 13.51 4.83 20160713 080500 13.56 4.99 20160713 080500 13.67 4.98 20160713 080500 13.77 4.97 20160713 080500 9.64 4.09 20160713 080500 9.71 4.08 20160713 080500 9.77 4.08 20160713 080500 9.82 4.12 20160713 080600 10.00 4.06 20160713 080600 10.06 4.03 20160713 080600 10.09 4.02 20160713 080600 10.09 4.05 20160713 080600 10.15 4.04 20160713 080600 10.19 4.05 20160713 080600 10.24 4.04 20160713 080600 10.27 4.02 20160713 080600 10.28 4.05 20160713 080600 10.32 4.04 20160713 080600 10.47 4.02 20160713 080600 10.66 4.02 20160713 080600 10.78 4.03 20160713 080600 10.80 4.02 20160713 080600 10.90 4.04 20160713 080600 10.97 4.02 20160713 080600 10.99 4.03 20160713 080600 11.05 4.05 20160713 080600 11.12 4.02 20160713 080600 11.19 4.03 20160713 080600 11.20 4.05 20160713 080600 11.24 4.02 20160713 080600 11.36 4.06 20160713 080600 11.37 4.03 20160713 080600 11.38 4.02 20160713 080600 11.49 4.06 20160713 080600 11.53 4.02 20160713 080600 11.58 4.03 20160713 080600 11.65 4.07 20160713 080600 11.66 4.02 20160713 080600 11.76 4.02 20160713 080600 11.80 4.03 20160713 080600 11.82 4.07 20160713 080600 11.90 4.02 20160713 080600 11.98 4.08 20160713 080600 12.02 4.02 20160713 080600 12.10 4.08 20160713 080600 12.16 4.02 20160713 080600 12.16 4.07 20160713 080600 12.21 4.06 20160713 080600 12.24 4.02 20160713 080600 12.28 4.05 20160713 080600 12.29 4.02 20160713 080600 12.34 4.05 20160713 080600 12.37 4.02 20160713 080600 12.41 4.02 20160713 080600 12.42 4.04 20160713 080600 12.48 4.02 20160713 080600 12.49 4.03 20160713 080600 12.53 4.02 20160713 080600 12.58 4.02 20160713 080600 12.58 4.03 20160713 080600 12.65 4.02 20160713 080600 12.66 4.02 20160713 080600 12.69 4.02 20160713 080600 9.57 4.02 20160713 080600 9.69 4.02 20160713 080600 9.72 4.02 20160713 080600 9.77 4.03 20160713 080600 9.85 4.07 20160713 080600 9.88 4.03 20160713 080600 9.90 4.02 20160713 080600 9.93 4.06 20160713 080600 9.98 4.03 20160713 080700 10.00 4.09 20160713 080700 10.04 4.07 20160713 080700 10.07 4.05 20160713 080700 10.10 3.95 20160713 080700 10.11 4.03 20160713 080700 10.16 4.00 20160713 080700 10.18 3.98 20160713 080700 10.19 3.85 20160713 080700 10.21 3.96 20160713 080700 10.48 3.87 20160713 080700 10.78 3.90 20160713 080700 11.08 3.92 20160713 080700 11.34 3.94 20160713 080700 11.65 3.96 20160713 080700 11.95 3.98 20160713 080700 12.03 4.03 20160713 080700 12.21 4.00 20160713 080700 12.22 4.03 20160713 080700 12.46 4.03 20160713 080700 12.51 4.02 20160713 080700 8.68 3.84 20160713 080700 8.69 3.86 20160713 080700 8.70 3.86 20160713 080700 8.70 3.87 20160713 080700 8.73 3.88 20160713 080700 8.73 3.89 20160713 080700 8.75 3.90 20160713 080700 8.77 3.90 20160713 080700 8.79 3.92 20160713 080700 8.81 3.92 20160713 080700 8.84 3.93 20160713 080700 8.86 3.89 20160713 080700 8.86 3.94 20160713 080700 8.88 3.94 20160713 080700 8.89 3.89 20160713 080700 8.94 3.90 20160713 080700 8.94 3.97 20160713 080700 8.95 3.96 20160713 080700 8.99 3.88 20160713 080700 9.00 3.99 20160713 080700 9.05 3.91 20160713 080700 9.08 4.01 20160713 080700 9.11 3.87 20160713 080700 9.18 3.91 20160713 080700 9.18 4.04 20160713 080700 9.24 4.05 20160713 080700 9.31 3.92 20160713 080700 9.33 3.86 20160713 080700 9.34 4.06 20160713 080700 9.41 3.92 20160713 080700 9.42 4.08 20160713 080700 9.51 4.09 20160713 080700 9.54 3.93 20160713 080700 9.59 4.10 20160713 080700 9.60 3.85 20160713 080700 9.68 3.94 20160713 080700 9.69 4.11 20160713 080700 9.79 4.13 20160713 080700 9.83 3.94 20160713 080700 9.90 4.14 20160713 080700 9.92 3.85 20160713 080700 9.94 3.95 20160713 080700 9.94 4.14 20160713 080700 9.97 4.11 20160713 080800 10.09 4.01 20160713 080800 10.24 4.06 20160713 080800 10.33 4.05 20160713 080800 10.39 3.97 20160713 080800 10.51 4.08 20160713 080800 10.58 4.10 20160713 080800 10.72 4.10 20160713 080800 10.74 4.12 20160713 080800 10.84 3.97 20160713 080800 10.98 4.12 20160713 080800 11.01 4.16 20160713 080800 11.22 4.19 20160713 080800 11.23 3.98 20160713 080800 11.27 4.14 20160713 080800 11.48 4.15 20160713 080800 11.52 4.24 20160713 080800 11.74 3.99 20160713 080800 11.79 4.18 20160713 080800 11.79 4.27 20160713 080800 11.81 4.27 20160713 080800 11.88 4.26 20160713 080800 11.89 4.27 20160713 080800 11.95 4.25 20160713 080800 12.00 4.23 20160713 080800 12.01 4.25 20160713 080800 12.04 4.21 20160713 080800 12.05 4.20 20160713 080800 12.06 4.22 20160713 080800 12.26 4.00 20160713 080800 12.48 3.98 20160713 080800 12.80 4.02 20160713 080800 13.07 4.05 20160713 080800 13.24 4.06 20160713 080800 13.26 4.02 20160713 080800 13.53 4.09 20160713 080800 13.67 4.10 20160713 080800 13.83 4.03 20160713 080800 13.93 4.13 20160713 080800 14.08 4.06 20160713 080800 14.14 4.15 20160713 080800 14.19 4.07 20160713 080800 14.27 4.09 20160713 080800 14.27 4.16 20160713 080800 14.37 4.11 20160713 080800 14.47 4.13 20160713 080800 14.48 4.19 20160713 080800 14.55 4.16 20160713 080800 14.59 4.20 20160713 080800 14.65 4.18 20160713 080800 14.74 4.20 20160713 080800 14.76 4.22 20160713 080800 9.05 3.97 20160713 080800 9.14 3.98 20160713 080800 9.26 3.99 20160713 080800 9.35 4.00 20160713 080800 9.45 4.01 20160713 080800 9.56 4.02 20160713 080800 9.64 4.03 20160713 080800 9.74 4.03 20160713 080800 9.80 4.04 20160713 080800 9.93 3.96 20160713 080800 9.94 3.98 20160713 080800 9.98 4.04 20160713 080900 10.01 3.20 20160713 080900 10.18 3.70 20160713 080900 10.68 3.76 20160713 080900 11.05 3.81 20160713 080900 11.52 3.87 20160713 080900 11.92 3.92 20160713 080900 5.30 2.33 20160713 080900 5.36 2.38 20160713 080900 5.41 2.29 20160713 080900 5.46 2.43 20160713 080900 5.61 2.48 20160713 080900 5.81 2.53 20160713 080900 5.91 2.26 20160713 080900 5.95 2.58 20160713 080900 6.22 2.63 20160713 080900 6.42 2.22 20160713 080900 6.42 2.68 20160713 080900 6.78 2.73 20160713 080900 6.82 2.20 20160713 080900 7.09 2.77 20160713 080900 7.32 2.82 20160713 080900 7.33 2.17 20160713 080900 7.60 1.58 20160713 080900 7.66 1.58 20160713 080900 7.68 1.60 20160713 080900 7.70 1.57 20160713 080900 7.72 2.88 20160713 080900 7.77 1.56 20160713 080900 7.82 1.56 20160713 080900 7.82 2.14 20160713 080900 7.85 1.62 20160713 080900 7.97 2.92 20160713 080900 7.99 1.65 20160713 080900 8.17 1.67 20160713 080900 8.30 1.69 20160713 080900 8.33 2.11 20160713 080900 8.42 2.98 20160713 080900 8.47 1.71 20160713 080900 8.65 1.73 20160713 080900 8.76 2.09 20160713 080900 8.83 1.75 20160713 080900 8.89 3.04 20160713 080900 8.99 1.77 20160713 080900 9.05 1.80 20160713 080900 9.11 1.83 20160713 080900 9.17 1.87 20160713 080900 9.19 3.54 20160713 080900 9.21 1.89 20160713 080900 9.25 2.06 20160713 080900 9.26 3.10 20160713 080900 9.27 1.93 20160713 080900 9.32 1.96 20160713 080900 9.34 1.99 20160713 080900 9.34 3.46 20160713 080900 9.35 3.50 20160713 080900 9.37 3.41 20160713 080900 9.40 2.02 20160713 080900 9.43 3.59 20160713 080900 9.57 3.37 20160713 080900 9.64 3.33 20160713 080900 9.71 3.15 20160713 080900 9.74 3.64 20160713 080900 9.81 3.30 20160713 080900 9.90 3.25 20160713 081000 6.27 1.29 20160713 081000 6.28 1.30 20160713 081000 6.29 1.29 20160713 081000 6.29 1.31 20160713 081000 6.32 1.32 20160713 081000 6.33 1.33 20160713 081000 6.35 1.30 20160713 081000 6.37 1.34 20160713 081000 6.39 1.35 20160713 081000 6.41 1.30 20160713 081000 6.44 1.36 20160713 081000 6.48 1.31 20160713 081000 6.50 1.37 20160713 081000 6.54 1.32 20160713 081000 6.60 1.37 20160713 081000 6.62 1.33 20160713 081000 6.69 1.34 20160713 081000 6.77 1.38 20160713 081000 6.78 1.35 20160713 081000 6.84 1.36 20160713 081000 6.84 1.41 20160713 081000 6.85 1.37 20160713 081000 6.85 1.39 20160713 081000 6.85 1.42 20160713 081000 6.85 1.44 20160713 081000 6.88 1.39 20160713 081000 6.88 1.46 20160713 081000 6.90 1.47 20160713 081000 6.91 1.51 20160713 081000 6.93 1.49 20160713 081000 6.99 1.50 20160713 081000 7.01 1.49 20160713 081000 7.04 1.39 20160713 081000 7.09 1.47 20160713 081000 7.12 1.51 20160713 081000 7.18 1.46 20160713 081000 7.19 1.40 20160713 081000 7.27 1.44 20160713 081000 7.27 1.51 20160713 081000 7.31 1.40 20160713 081000 7.39 1.42 20160713 081000 7.40 1.51 20160713 081000 7.43 1.41 20160713 081000 7.49 1.40 20160713 081000 7.54 1.40 20160713 081000 7.55 1.41 20160713 081000 7.55 1.52 20160713 081000 7.58 1.40 20160713 081000 7.60 1.40 20160713 081000 7.62 1.40 20160713 081000 7.64 1.41 20160713 081000 7.65 1.41 20160713 081000 7.67 1.41 20160713 081000 7.68 1.41 20160713 081000 7.73 1.52 20160713 081000 7.88 1.52 20160713 081000 7.89 1.55 20160713 081000 7.99 1.55 20160713 081000 8.00 1.53 20160713 081000 8.08 1.54 20160713 081000 8.15 1.53 20160713 081000 8.17 1.53 20160713 081100 10.05 1.77 20160713 081100 10.12 1.90 20160713 081100 10.35 1.90 20160713 081100 10.36 1.77 20160713 081100 10.54 1.89 20160713 081100 10.76 1.78 20160713 081100 10.78 1.89 20160713 081100 11.03 1.89 20160713 081100 11.09 1.88 20160713 081100 11.14 1.78 20160713 081100 11.17 1.88 20160713 081100 11.24 1.88 20160713 081100 11.34 1.88 20160713 081100 11.44 1.88 20160713 081100 11.48 1.79 20160713 081100 11.52 1.88 20160713 081100 11.62 1.87 20160713 081100 11.72 1.87 20160713 081100 11.83 1.87 20160713 081100 11.86 1.80 20160713 081100 11.93 1.86 20160713 081100 12.04 1.85 20160713 081100 12.16 1.85 20160713 081100 12.26 1.80 20160713 081100 12.28 1.84 20160713 081100 12.39 1.83 20160713 081100 12.53 1.83 20160713 081100 12.65 1.81 20160713 081100 12.65 1.82 20160713 081100 12.80 1.81 20160713 081100 6.75 1.56 20160713 081100 6.77 1.55 20160713 081100 6.81 1.57 20160713 081100 6.82 1.53 20160713 081100 6.85 1.57 20160713 081100 6.89 1.58 20160713 081100 6.97 1.59 20160713 081100 7.02 1.59 20160713 081100 7.10 1.60 20160713 081100 7.15 1.60 20160713 081100 7.22 1.60 20160713 081100 7.44 1.62 20160713 081100 7.69 1.64 20160713 081100 7.91 1.65 20160713 081100 8.17 1.67 20160713 081100 8.45 1.69 20160713 081100 8.70 1.95 20160713 081100 8.72 1.95 20160713 081100 8.74 1.71 20160713 081100 8.75 1.95 20160713 081100 8.80 1.95 20160713 081100 8.84 1.94 20160713 081100 8.89 1.94 20160713 081100 8.94 1.93 20160713 081100 9.00 1.72 20160713 081100 9.00 1.93 20160713 081100 9.05 1.93 20160713 081100 9.12 1.92 20160713 081100 9.28 1.92 20160713 081100 9.30 1.74 20160713 081100 9.49 1.92 20160713 081100 9.64 1.76 20160713 081100 9.67 1.91 20160713 081100 9.90 1.91 20160713 081200 7.07 2.24 20160713 081200 7.12 2.22 20160713 081200 7.19 2.26 20160713 081200 7.21 2.21 20160713 081200 7.25 1.97 20160713 081200 7.25 1.98 20160713 081200 7.25 1.99 20160713 081200 7.26 2.00 20160713 081200 7.28 1.96 20160713 081200 7.30 2.28 20160713 081200 7.31 1.95 20160713 081200 7.31 2.01 20160713 081200 7.32 2.19 20160713 081200 7.34 1.94 20160713 081200 7.38 2.02 20160713 081200 7.40 1.94 20160713 081200 7.41 2.30 20160713 081200 7.44 1.92 20160713 081200 7.45 2.18 20160713 081200 7.46 2.03 20160713 081200 7.53 1.93 20160713 081200 7.53 2.32 20160713 081200 7.55 2.04 20160713 081200 7.58 2.16 20160713 081200 7.63 1.94 20160713 081200 7.63 2.05 20160713 081200 7.66 2.34 20160713 081200 7.68 2.15 20160713 081200 7.70 1.95 20160713 081200 7.73 2.06 20160713 081200 7.80 2.36 20160713 081200 7.81 1.96 20160713 081200 7.81 2.13 20160713 081200 7.84 2.08 20160713 081200 7.90 1.97 20160713 081200 7.91 2.38 20160713 081200 7.93 2.12 20160713 081200 7.96 2.09 20160713 081200 8.03 1.99 20160713 081200 8.05 2.40 20160713 081200 8.06 2.10 20160713 081200 8.13 2.00 20160713 081200 8.15 2.42 20160713 081200 8.24 2.01 20160713 081200 8.24 2.44 20160713 081200 8.31 2.46 20160713 081200 8.37 2.02 20160713 081200 8.41 2.48 20160713 081200 8.47 2.01 20160713 081200 8.56 2.01 20160713 081200 8.64 1.99 20160713 081200 8.74 1.98 20160713 081200 8.75 1.94 20160713 081200 8.80 1.94 20160713 081200 8.83 1.97 20160713 081200 8.84 1.93 20160713 081200 8.88 1.93 20160713 081200 8.90 1.95 20160713 081200 8.94 1.92 20160713 081200 8.98 1.94 20160713 081200 8.99 1.92 20160713 081200 9.05 1.92 20160713 081200 9.06 1.92 20160713 081200 9.11 1.91 20160713 081300 10.01 3.11 20160713 081300 10.24 3.14 20160713 081300 10.47 3.25 20160713 081300 10.49 3.16 20160713 081300 10.51 3.24 20160713 081300 10.53 3.23 20160713 081300 10.53 3.26 20160713 081300 10.56 3.23 20160713 081300 10.59 3.22 20160713 081300 10.60 3.20 20160713 081300 10.60 3.21 20160713 081300 10.62 3.18 20160713 081300 10.63 3.19 20160713 081300 10.63 3.28 20160713 081300 10.72 3.29 20160713 081300 10.84 3.31 20160713 081300 10.97 3.33 20160713 081300 11.10 3.34 20160713 081300 11.16 3.50 20160713 081300 11.17 3.48 20160713 081300 11.17 3.52 20160713 081300 11.19 3.47 20160713 081300 11.20 3.54 20160713 081300 11.22 3.45 20160713 081300 11.23 3.36 20160713 081300 11.25 3.57 20160713 081300 11.27 3.44 20160713 081300 11.29 3.61 20160713 081300 11.34 3.42 20160713 081300 11.34 3.65 20160713 081300 11.38 3.38 20160713 081300 11.38 3.68 20160713 081300 11.41 3.41 20160713 081300 11.43 3.72 20160713 081300 11.48 3.76 20160713 081300 11.51 3.39 20160713 081300 11.53 3.79 20160713 081300 11.57 3.83 20160713 081300 11.71 3.86 20160713 081300 11.90 3.90 20160713 081300 12.08 3.94 20160713 081300 12.25 3.97 20160713 081300 12.46 4.00 20160713 081300 12.66 4.04 20160713 081300 8.51 2.50 20160713 081300 8.62 2.53 20160713 081300 8.71 2.54 20160713 081300 8.82 2.57 20160713 081300 8.94 2.59 20160713 081300 9.03 2.63 20160713 081300 9.14 2.68 20160713 081300 9.24 2.72 20160713 081300 9.36 2.77 20160713 081300 9.45 2.80 20160713 081300 9.57 2.85 20160713 081300 9.68 3.01 20160713 081300 9.69 2.89 20160713 081300 9.69 3.04 20160713 081300 9.73 3.06 20160713 081300 9.74 2.99 20160713 081300 9.81 2.93 20160713 081300 9.85 3.08 20160713 081300 9.86 2.96 20160713 081400 10.36 4.49 20160713 081400 10.51 4.50 20160713 081400 10.69 4.51 20160713 081400 10.90 4.52 20160713 081400 11.12 4.53 20160713 081400 11.28 4.54 20160713 081400 11.53 4.55 20160713 081400 11.74 4.55 20160713 081400 11.98 4.56 20160713 081400 12.18 4.29 20160713 081400 12.20 4.28 20160713 081400 12.23 4.58 20160713 081400 12.24 4.59 20160713 081400 12.33 4.62 20160713 081400 12.34 4.26 20160713 081400 12.35 4.63 20160713 081400 12.36 4.29 20160713 081400 12.44 4.65 20160713 081400 12.45 4.25 20160713 081400 12.52 4.29 20160713 081400 12.52 4.67 20160713 081400 12.55 4.69 20160713 081400 12.59 4.23 20160713 081400 12.64 4.71 20160713 081400 12.67 4.72 20160713 081400 12.70 4.29 20160713 081400 12.74 4.22 20160713 081400 12.80 4.72 20160713 081400 12.88 4.08 20160713 081400 12.88 4.20 20160713 081400 12.90 4.28 20160713 081400 12.96 4.71 20160713 081400 13.02 4.18 20160713 081400 13.04 4.11 20160713 081400 13.05 4.70 20160713 081400 13.09 4.29 20160713 081400 13.17 4.16 20160713 081400 13.20 4.68 20160713 081400 13.25 4.29 20160713 081400 13.28 4.15 20160713 081400 13.34 4.67 20160713 081400 13.45 4.29 20160713 081400 13.45 4.66 20160713 081400 13.56 4.65 20160713 081400 13.64 4.29 20160713 081400 13.67 4.63 20160713 081400 13.71 4.31 20160713 081400 13.71 4.36 20160713 081400 13.71 4.41 20160713 081400 13.71 4.45 20160713 081400 13.72 4.49 20160713 081400 13.72 4.54 20160713 081400 13.72 4.58 20160713 081400 13.73 4.63 20160713 081400 13.73 4.66 20160713 081400 13.74 4.64 20160713 081400 13.74 4.65 20160713 081400 13.75 4.64 20160713 081400 13.76 4.63 20160713 081400 13.78 4.62 20160713 081400 13.79 4.62 20160713 081500 10.78 4.53 20160713 081500 11.21 4.56 20160713 081500 11.65 4.60 20160713 081500 12.00 4.63 20160713 081500 12.46 4.66 20160713 081500 12.90 4.70 20160713 081500 13.38 4.74 20160713 081500 13.80 4.77 20160713 081500 14.15 4.82 20160713 081500 14.34 4.86 20160713 081500 14.53 4.90 20160713 081500 14.65 4.94 20160713 081500 14.82 4.98 20160713 081500 14.98 5.02 20160713 081500 15.13 5.06 20160713 081500 15.23 5.16 20160713 081500 15.24 5.10 20160713 081500 15.39 5.19 20160713 081500 15.40 5.14 20160713 081500 15.51 5.15 20160713 081500 15.52 5.21 20160713 081500 15.59 5.22 20160713 081500 15.66 5.16 20160713 081500 15.67 5.23 20160713 081500 15.72 5.24 20160713 081500 15.73 5.23 20160713 081500 15.74 5.23 20160713 081500 15.75 5.16 20160713 081500 15.76 5.23 20160713 081500 15.78 5.24 20160713 081500 15.81 5.22 20160713 081500 15.81 5.25 20160713 081500 15.83 5.25 20160713 081500 15.84 5.25 20160713 081500 15.85 5.21 20160713 081500 15.87 5.16 20160713 081500 15.88 5.25 20160713 081500 15.91 5.20 20160713 081500 15.92 5.26 20160713 081500 15.93 5.26 20160713 081500 15.97 5.26 20160713 081500 16.02 5.19 20160713 081500 16.03 5.16 20160713 081500 16.03 5.27 20160713 081500 16.05 5.27 20160713 081500 16.09 5.19 20160713 081500 16.14 5.27 20160713 081500 16.14 5.28 20160713 081500 16.15 5.16 20160713 081500 16.15 5.28 20160713 081500 16.20 5.18 20160713 081500 16.23 5.28 20160713 081500 16.23 5.29 20160713 081500 16.26 5.28 20160713 081500 16.27 5.28 20160713 081500 16.27 5.29 20160713 081500 16.29 5.17 20160713 081500 16.29 5.29 20160713 081500 16.33 5.18 20160713 081500 16.44 5.17 20160713 081500 16.46 5.18 20160713 081500 16.60 5.17 20160713 081600 10.12 4.69 20160713 081600 10.13 4.56 20160713 081600 10.30 4.71 20160713 081600 10.54 4.74 20160713 081600 10.66 4.56 20160713 081600 11.06 4.77 20160713 081600 11.33 4.79 20160713 081600 11.44 4.56 20160713 081600 12.06 4.82 20160713 081600 12.20 4.55 20160713 081600 12.88 4.56 20160713 081600 13.28 4.86 20160713 081600 13.39 4.56 20160713 081600 14.05 4.57 20160713 081600 14.08 4.71 20160713 081600 14.12 4.99 20160713 081600 14.14 4.75 20160713 081600 14.16 4.82 20160713 081600 14.17 4.93 20160713 081600 14.17 4.96 20160713 081600 14.19 4.79 20160713 081600 14.19 4.86 20160713 081600 14.21 4.89 20160713 081600 14.22 5.02 20160713 081600 14.37 4.71 20160713 081600 14.41 5.04 20160713 081600 14.48 4.90 20160713 081600 14.58 5.07 20160713 081600 14.73 4.71 20160713 081600 14.76 5.09 20160713 081600 14.79 4.58 20160713 081600 14.90 5.11 20160713 081600 15.07 5.14 20160713 081600 15.17 4.72 20160713 081600 15.48 4.72 20160713 081600 15.49 4.59 20160713 081600 15.81 4.94 20160713 081600 15.87 4.72 20160713 081600 16.33 4.73 20160713 081600 16.74 4.73 20160713 081600 16.78 4.97 20160713 081600 17.13 4.74 20160713 081600 17.56 4.74 20160713 081600 17.94 4.77 20160713 081600 17.96 5.00 20160713 081600 18.35 4.82 20160713 081600 18.73 4.85 20160713 081600 19.25 4.89 20160713 081600 19.30 5.04 20160713 081600 19.72 4.94 20160713 081600 20.24 4.98 20160713 081600 20.45 5.07 20160713 081600 20.75 5.03 20160713 081600 21.44 5.08 20160713 081600 21.56 5.10 20160713 081600 9.01 4.56 20160713 081600 9.04 4.56 20160713 081600 9.21 4.56 20160713 081600 9.22 4.56 20160713 081600 9.53 4.56 20160713 081600 9.56 4.59 20160713 081600 9.59 4.56 20160713 081600 9.65 4.62 20160713 081600 9.79 4.65 20160713 081700 0.98 3.38 20160713 081700 10.71 3.80 20160713 081700 11.37 3.83 20160713 081700 1.18 3.39 20160713 081700 12.13 3.86 20160713 081700 12.91 3.89 20160713 081700 13.67 3.92 20160713 081700 14.28 3.95 20160713 081700 1.45 3.36 20160713 081700 15.06 3.98 20160713 081700 15.64 4.00 20160713 081700 16.07 4.59 20160713 081700 16.14 4.03 20160713 081700 16.60 4.04 20160713 081700 16.86 4.60 20160713 081700 1.70 3.33 20160713 081700 17.13 4.07 20160713 081700 17.61 4.61 20160713 081700 17.68 4.09 20160713 081700 18.11 4.60 20160713 081700 18.23 4.11 20160713 081700 18.25 4.57 20160713 081700 18.43 4.53 20160713 081700 18.66 4.50 20160713 081700 18.71 4.13 20160713 081700 18.87 4.46 20160713 081700 19.06 4.43 20160713 081700 1.91 3.30 20160713 081700 19.28 4.15 20160713 081700 19.29 4.40 20160713 081700 19.53 4.36 20160713 081700 19.79 4.33 20160713 081700 1.98 3.40 20160713 081700 19.84 4.31 20160713 081700 19.86 4.29 20160713 081700 19.87 4.18 20160713 081700 19.87 4.27 20160713 081700 19.88 4.21 20160713 081700 19.88 4.24 20160713 081700 19.88 4.26 20160713 081700 19.89 4.19 20160713 081700 19.89 4.23 20160713 081700 2.14 3.27 20160713 081700 2.40 3.24 20160713 081700 2.61 3.21 20160713 081700 2.88 3.18 20160713 081700 2.89 3.42 20160713 081700 3.12 3.16 20160713 081700 3.86 3.43 20160713 081700 4.68 3.44 20160713 081700 5.63 3.45 20160713 081700 6.60 3.47 20160713 081700 7.41 3.49 20160713 081700 7.54 3.51 20160713 081700 7.70 3.54 20160713 081700 7.87 3.57 20160713 081700 8.05 3.60 20160713 081700 8.20 3.63 20160713 081700 8.40 3.66 20160713 081700 8.59 3.69 20160713 081700 8.76 3.71 20160713 081700 9.17 3.74 20160713 081700 9.94 3.77 20160713 081800 3.33 3.13 20160713 081800 3.64 3.11 20160713 081800 3.89 3.10 20160713 081800 4.28 3.08 20160713 081800 4.67 3.06 20160713 081800 5.02 3.05 20160713 081800 5.35 3.03 20160713 081800 5.73 3.02 20160713 081800 6.08 3.00 20160713 081800 6.31 2.71 20160713 081800 6.37 2.75 20160713 081800 6.37 2.79 20160713 081800 6.42 2.82 20160713 081800 6.44 2.98 20160713 081800 6.46 2.86 20160713 081800 6.46 2.89 20160713 081800 6.48 2.96 20160713 081800 6.49 2.92 20160713 083000 4.48 0.33 20160713 083000 4.66 0.36 20160713 083000 5.03 0.40 20160713 083000 5.22 0.44 20160713 083000 5.53 0.44 20160713 083000 5.62 0.47 20160713 083000 6.11 0.48 20160713 083000 6.40 0.51 20160713 083000 6.64 0.51 20160713 083000 6.83 0.53 20160713 083000 7.26 0.55 20160713 083000 7.32 0.56 20160713 083000 7.62 0.57 20160713 083000 8.03 0.60 20160713 083000 8.04 0.60 20160713 083000 8.45 0.62 20160713 083100 2.65 0.57 20160713 083100 2.67 0.59 20160713 083100 2.72 0.54 20160713 083100 2.75 0.62 20160713 083100 2.86 0.51 20160713 083100 2.90 0.65 20160713 083100 2.99 0.48 20160713 083100 3.10 0.67 20160713 083100 3.21 0.45 20160713 083100 3.46 0.70 20160713 083100 3.89 0.73 20160713 083100 4.25 0.76 20160713 083100 4.60 0.78 20160713 083100 4.95 0.81 20160713 083200 10.16 1.06 20160713 083200 10.49 1.07 20160713 083200 10.85 1.08 20160713 083200 11.18 1.09 20160713 083200 5.22 0.82 20160713 083200 5.55 0.84 20160713 083200 5.81 0.85 20160713 083200 6.12 0.86 20160713 083200 6.50 0.88 20160713 083200 6.83 0.90 20160713 083200 7.24 0.92 20160713 083200 7.62 0.93 20160713 083200 7.93 0.95 20160713 083200 8.28 0.97 20160713 083200 8.65 0.99 20160713 083200 8.90 1.00 20160713 083200 9.29 1.03 20160713 083200 9.50 1.04 20160713 083200 9.67 1.05 20160713 083200 9.93 1.06 20160713 085200 7.40 2.01 20160713 085200 7.45 2.01 20160713 085200 7.51 2.01 20160713 085200 7.57 2.01 20160713 085200 7.66 1.84 20160713 085200 7.66 2.00 20160713 085200 7.72 1.83 20160713 085200 7.77 2.00 20160713 085200 7.83 1.84 20160713 085200 7.86 1.83 20160713 085200 7.87 2.00 20160713 085200 7.97 1.85 20160713 085200 7.98 2.00 20160713 085200 8.03 1.83 20160713 085200 8.13 2.00 20160713 085200 8.14 1.85 20160713 085200 8.20 1.83 20160713 085200 8.25 1.99 20160713 085200 8.31 1.86 20160713 085200 8.35 1.98 20160713 085200 8.37 1.82 20160713 085200 8.46 1.97 20160713 085200 8.48 1.87 20160713 085200 8.52 1.82 20160713 085200 8.55 1.96 20160713 085200 8.62 1.87 20160713 085200 8.65 1.95 20160713 085200 8.69 1.82 20160713 085200 8.73 1.94 20160713 085200 8.79 1.88 20160713 085200 8.81 1.93 20160713 085200 8.87 1.82 20160713 085200 8.90 1.91 20160713 085200 8.96 1.89 20160713 085200 8.98 1.90 20160713 085200 9.02 1.83 20160713 085200 9.02 1.84 20160713 085200 9.03 1.83 20160713 085200 9.03 1.84 20160713 085200 9.04 1.82 20160713 085200 9.04 1.84 20160713 085200 9.05 1.82 20160713 085300 6.47 2.34 20160713 085300 6.49 2.34 20160713 085300 6.54 2.34 20160713 085300 6.60 2.34 20160713 085300 6.64 2.34 20160713 085300 6.73 2.34 20160713 085300 6.76 2.34 20160713 085300 6.79 2.33 20160713 085300 6.88 2.33 20160713 085300 6.88 2.35 20160713 085300 6.94 2.33 20160713 085300 6.99 2.32 20160713 085300 7.04 2.35 20160713 085300 7.05 2.32 20160713 085300 7.17 2.30 20160713 085300 7.20 2.35 20160713 085300 7.29 2.28 20160713 085300 7.34 2.35 20160713 085300 7.41 2.01 20160713 085300 7.42 2.01 20160713 085300 7.44 2.02 20160713 085300 7.45 2.26 20160713 085300 7.46 2.02 20160713 085300 7.48 2.02 20160713 085300 7.48 2.36 20160713 085300 7.52 2.02 20160713 085300 7.55 2.25 20160713 085300 7.56 2.03 20160713 085300 7.61 2.04 20160713 085300 7.64 2.36 20160713 085300 7.68 2.06 20160713 085300 7.68 2.23 20160713 085300 7.75 2.37 20160713 085300 7.76 2.08 20160713 085300 7.80 2.10 20160713 085300 7.83 2.39 20160713 085300 7.84 2.21 20160713 085300 7.89 2.11 20160713 085300 7.92 2.40 20160713 085300 7.94 2.20 20160713 085300 7.99 2.13 20160713 085300 8.00 2.42 20160713 085300 8.04 2.15 20160713 085300 8.06 2.18 20160713 085300 8.09 2.43 20160713 085300 8.14 2.17 20160713 085300 8.16 2.44 20160713 085300 8.24 2.46 20160713 085300 8.33 2.47 20160713 085300 8.41 2.48 20160713 085300 8.48 2.48 20160713 085300 8.56 2.48 20160713 085300 8.64 2.47 20160713 085300 8.65 2.48 20160713 085300 8.70 2.48 20160713 085300 8.71 2.47 20160713 085300 8.74 2.48 20160713 085300 8.75 2.48 20160713 085300 8.82 2.48 20160713 085300 8.83 2.48 20160713 085300 8.86 2.48 20160713 085300 8.87 2.48 20160713 085300 8.93 2.48 20160713 085400 3.32 2.19 20160713 085400 3.34 2.16 20160713 085400 3.34 2.18 20160713 085400 3.36 2.15 20160713 085400 3.38 2.12 20160713 085400 3.38 2.13 20160713 085400 3.40 2.10 20160713 085400 3.45 2.12 20160713 085400 3.47 2.13 20160713 085400 3.50 2.15 20160713 085400 3.52 2.16 20160713 085400 3.55 2.17 20160713 085400 3.57 2.19 20160713 085400 3.58 2.21 20160713 085400 3.60 2.22 20160713 085400 3.66 2.23 20160713 085400 3.83 2.24 20160713 085400 3.98 2.24 20160713 085400 4.17 2.24 20160713 085400 4.34 2.24 20160713 085400 4.53 2.24 20160713 085400 4.67 2.24 20160713 085400 4.84 2.25 20160713 085400 5.00 2.25 20160713 085400 5.21 2.26 20160713 085400 5.40 2.28 20160713 085400 5.63 2.29 20160713 085400 5.68 2.33 20160713 085400 5.74 2.34 20160713 085400 5.77 2.33 20160713 085400 5.77 2.35 20160713 085400 5.83 2.37 20160713 085400 5.86 2.31 20160713 085400 5.88 2.39 20160713 085400 5.89 2.33 20160713 085400 5.92 2.40 20160713 085400 5.97 2.41 20160713 085400 6.02 2.34 20160713 085400 6.03 2.42 20160713 085400 6.05 2.32 20160713 085400 6.06 2.44 20160713 085400 6.18 2.34 20160713 085400 6.24 2.44 20160713 085400 6.29 2.34 20160713 085400 6.33 2.35 20160713 085400 6.47 2.36 20160713 085400 6.48 2.45 20160713 085400 6.52 2.36 20160713 085400 6.64 2.37 20160713 085400 6.74 2.37 20160713 085400 6.78 2.45 20160713 085400 6.82 2.38 20160713 085400 6.94 2.38 20160713 085400 7.07 2.45 20160713 085400 7.31 2.45 20160713 085400 7.59 2.46 20160713 085400 7.88 2.46 20160713 085400 8.15 2.46 20160713 085400 8.38 2.46 20160713 085400 8.49 2.46 20160713 085400 8.51 2.47 20160713 085400 8.55 2.47 20160713 085400 8.58 2.47 20160713 085500 1.71 2.22 20160713 085500 1.73 2.22 20160713 085500 1.84 2.22 20160713 085500 1.90 2.22 20160713 085500 2.00 2.22 20160713 085500 2.06 2.22 20160713 085500 2.14 2.22 20160713 085500 2.25 2.22 20160713 085500 2.30 2.21 20160713 085500 2.34 2.20 20160713 085500 2.36 2.20 20160713 085500 2.38 2.20 20160713 085500 2.42 2.20 20160713 085500 2.42 2.21 20160713 085500 2.43 2.22 20160713 085500 2.44 2.22 20160713 085500 2.46 2.23 20160713 085500 2.51 2.21 20160713 085500 2.56 2.24 20160713 085500 2.57 2.21 20160713 085500 2.58 2.21 20160713 085500 2.62 2.26 20160713 085500 2.64 2.22 20160713 085500 2.69 2.21 20160713 085500 2.73 2.21 20160713 085500 2.76 2.28 20160713 085500 2.81 2.21 20160713 085500 2.82 2.22 20160713 085500 2.87 2.21 20160713 085500 2.89 2.29 20160713 085500 2.99 2.31 20160713 085500 3.04 2.23 20160713 085500 3.16 2.32 20160713 085500 3.24 2.23 20160713 085500 3.30 2.22 20160713 085500 3.32 2.20 20160713 085500 3.32 2.33 20160713 085500 3.36 2.31 20160713 085500 3.46 2.29 20160713 085500 3.50 2.28 20160713 085500 3.60 2.26 20160713 085500 3.68 2.24 20160713 085500 3.72 2.23 20160713 085500 3.81 2.21 20160713 085500 3.85 2.19 20160713 085500 3.99 2.19 20160713 085500 4.19 2.18 20160713 085500 4.35 2.18 20160713 085500 4.51 2.18 20160713 085500 4.70 2.18 20160713 085500 4.86 2.18 20160713 085500 5.04 2.18 20160713 085500 5.17 2.18 20160713 085500 5.34 2.18 20160713 085500 5.50 2.19 20160713 085500 5.64 2.21 20160713 085500 5.78 2.22 20160713 085500 5.94 2.23 20160713 085500 6.07 2.25 20160713 085500 6.23 2.26 20160713 085500 6.35 2.28 20160713 085500 6.51 2.29 20160713 085500 6.60 2.31 20160713 085600 5.30 2.16 20160713 085600 5.31 2.17 20160713 085600 5.34 2.15 20160713 085600 5.35 2.14 20160713 085600 5.37 2.18 20160713 085600 5.39 2.14 20160713 085600 5.40 2.12 20160713 085600 5.40 2.13 20160713 085600 5.42 2.19 20160713 085600 5.43 2.10 20160713 085600 5.43 2.11 20160713 085600 5.46 2.20 20160713 085600 5.51 2.21 20160713 085600 5.53 2.22 20160713 085600 5.55 2.23 20160713 085600 5.58 2.24 20160713 085600 5.58 2.25 20160713 085600 5.62 2.12 20160713 085600 5.63 2.24 20160713 085600 5.65 2.22 20160713 085600 5.69 2.21 20160713 085600 5.76 2.19 20160713 085600 5.79 2.18 20160713 085600 5.84 2.16 20160713 085600 5.87 2.14 20160713 085600 5.92 2.15 20160713 085600 5.99 2.13 20160713 085600 6.06 2.12 20160713 085600 6.08 2.14 20160713 085600 6.10 2.16 20160713 085600 6.14 2.17 20160713 085600 6.15 2.19 20160713 085600 6.16 2.17 20160713 085600 6.19 2.21 20160713 085600 6.20 2.23 20160713 085600 6.20 2.25 20160713 085600 6.23 2.27 20160713 085600 6.24 2.28 20160713 085600 6.29 2.28 20160713 085600 6.36 2.28 20160713 085600 6.41 2.28 20160713 085600 6.44 2.20 20160713 085600 6.50 2.29 20160713 085600 6.55 2.29 20160713 085600 6.60 2.29 20160713 085600 6.61 2.30 20160713 085600 6.61 2.31 20160713 085600 6.62 2.30 20160713 085600 6.64 2.30 20160713 085600 6.66 2.30 20160713 085600 6.68 2.30 20160713 085600 6.69 2.23 20160713 085600 6.69 2.29 20160713 085600 6.72 2.30 20160713 085600 6.76 2.29 20160713 085600 6.77 2.30 20160713 085600 6.99 2.25 20160713 085600 7.30 2.28 20160713 085600 7.32 2.29 20160713 085600 7.39 2.30 20160713 085600 7.62 2.31 20160713 085600 7.64 2.32 20160713 085600 7.92 2.34 20160713 085700 10.03 2.13 20160713 085700 10.05 2.13 20160713 085700 10.08 2.31 20160713 085700 10.20 2.32 20160713 085700 10.23 2.13 20160713 085700 10.35 2.31 20160713 085700 10.45 2.32 20160713 085700 10.54 2.14 20160713 085700 10.66 2.30 20160713 085700 10.85 2.14 20160713 085700 10.88 2.28 20160713 085700 11.10 2.14 20160713 085700 11.12 2.26 20160713 085700 11.32 2.25 20160713 085700 11.41 2.15 20160713 085700 11.58 2.23 20160713 085700 11.71 2.15 20160713 085700 11.83 2.21 20160713 085700 12.02 2.15 20160713 085700 12.11 2.19 20160713 085700 12.25 2.15 20160713 085700 12.36 2.17 20160713 085700 12.53 2.15 20160713 085700 7.23 2.26 20160713 085700 7.31 2.24 20160713 085700 7.47 2.22 20160713 085700 7.59 2.20 20160713 085700 7.75 1.95 20160713 085700 7.86 1.96 20160713 085700 7.87 2.18 20160713 085700 8.00 1.98 20160713 085700 8.09 1.98 20160713 085700 8.15 2.17 20160713 085700 8.23 2.00 20160713 085700 8.26 2.19 20160713 085700 8.35 2.01 20160713 085700 8.43 2.20 20160713 085700 8.51 2.01 20160713 085700 8.54 2.22 20160713 085700 8.65 2.03 20160713 085700 8.73 2.24 20160713 085700 8.81 2.04 20160713 085700 8.91 2.26 20160713 085700 8.99 2.05 20160713 085700 9.01 2.28 20160713 085700 9.17 2.06 20160713 085700 9.18 2.30 20160713 085700 9.29 2.31 20160713 085700 9.32 2.07 20160713 085700 9.46 2.32 20160713 085700 9.51 2.09 20160713 085700 9.63 2.32 20160713 085700 9.71 2.10 20160713 085700 9.76 2.32 20160713 085700 9.84 2.11 20160713 085700 9.86 2.32 20160713 085700 9.87 2.11 20160713 085700 9.89 2.11 20160713 085700 9.91 2.12 20160713 085700 9.94 2.12 20160713 085700 9.95 2.13 20160713 085700 9.97 2.31 20160713 085700 9.99 2.13 20160713 085800 4.72 1.79 20160713 085800 4.73 1.78 20160713 085800 4.73 1.80 20160713 085800 4.73 1.81 20160713 085800 4.74 1.77 20160713 085800 4.77 1.77 20160713 085800 4.79 1.76 20160713 085800 4.83 1.72 20160713 085800 4.84 1.73 20160713 085800 4.84 1.75 20160713 085800 4.85 1.73 20160713 085800 4.86 1.72 20160713 085800 4.86 1.82 20160713 085800 4.87 1.73 20160713 085800 4.87 1.74 20160713 085800 4.88 1.74 20160713 085800 4.89 1.74 20160713 085800 4.90 1.72 20160713 085800 4.90 1.75 20160713 085800 4.93 1.72 20160713 085800 4.97 1.72 20160713 085800 5.00 1.72 20160713 085800 5.03 1.71 20160713 085800 5.06 1.71 20160713 085800 5.11 1.71 20160713 085800 5.19 1.83 20160713 085800 5.21 1.71 20160713 085800 5.47 1.71 20160713 085800 5.51 1.85 20160713 085800 5.72 1.71 20160713 085800 5.83 1.86 20160713 085800 5.97 1.70 20160713 085800 6.10 1.87 20160713 085800 6.17 1.70 20160713 085800 6.40 1.88 20160713 085800 6.42 1.70 20160713 085800 6.65 1.70 20160713 085800 6.71 1.89 20160713 085800 6.83 1.69 20160713 085800 7.00 1.89 20160713 085800 7.07 1.69 20160713 085800 7.23 1.90 20160713 085800 7.28 1.69 20160713 085800 7.42 1.91 20160713 085800 7.52 1.69 20160713 085800 7.52 1.93 20160713 085800 7.66 1.94 20160713 085800 7.69 1.69 20160713 085800 7.89 1.69 20160713 085800 8.14 1.69 20160713 085800 8.25 1.79 20160713 085800 8.32 1.78 20160713 085800 8.34 1.69 20160713 085800 8.39 1.77 20160713 085800 8.46 1.76 20160713 085800 8.54 1.69 20160713 085800 8.54 1.75 20160713 085800 8.65 1.73 20160713 085800 8.74 1.72 20160713 085800 8.75 1.69 20160713 085800 8.85 1.71 20160713 085800 8.96 1.69 20160713 085900 6.49 1.84 20160713 085900 6.53 1.84 20160713 085900 6.54 1.85 20160713 085900 6.59 1.84 20160713 085900 6.61 1.85 20160713 085900 6.72 1.84 20160713 085900 6.73 1.85 20160713 085900 6.85 1.84 20160713 085900 6.90 1.85 20160713 085900 6.90 1.86 20160713 085900 6.92 1.86 20160713 085900 6.94 1.86 20160713 085900 6.95 1.86 20160713 085900 7.00 1.83 20160713 085900 7.01 1.86 20160713 085900 7.04 1.86 20160713 085900 7.11 1.83 20160713 085900 7.11 1.85 20160713 085900 7.14 1.86 20160713 085900 7.23 1.89 20160713 085900 7.24 1.88 20160713 085900 7.25 1.83 20160713 085900 7.27 1.86 20160713 085900 7.27 1.87 20160713 085900 7.31 1.86 20160713 085900 7.35 1.85 20160713 085900 7.35 1.89 20160713 085900 7.37 1.84 20160713 085900 7.39 1.83 20160713 085900 7.40 1.86 20160713 085900 7.42 1.82 20160713 085900 7.43 1.82 20160713 085900 7.46 1.89 20160713 085900 7.47 1.81 20160713 085900 7.53 1.79 20160713 085900 7.54 1.82 20160713 085900 7.55 1.88 20160713 085900 7.57 1.78 20160713 085900 7.60 1.79 20160713 085900 7.63 1.79 20160713 085900 7.66 1.79 20160713 085900 7.66 1.88 20160713 085900 7.70 1.80 20160713 085900 7.71 1.82 20160713 085900 7.75 1.80 20160713 085900 7.76 1.88 20160713 085900 7.79 1.80 20160713 085900 7.84 1.81 20160713 085900 7.86 1.81 20160713 085900 7.86 1.87 20160713 085900 7.87 1.81 20160713 085900 7.94 1.87 20160713 085900 8.03 1.87 20160713 085900 8.09 1.86 20160713 085900 8.10 1.85 20160713 085900 8.12 1.84 20160713 085900 8.13 1.84 20160713 085900 8.14 1.83 20160713 085900 8.16 1.82 20160713 085900 8.17 1.81 20160713 085900 8.20 1.81 20160713 085900 8.21 1.80 20160713 101000 3.59 1.19 20160713 101000 3.60 1.18 20160713 101000 3.60 1.20 20160713 101000 3.61 1.17 20160713 101000 3.61 1.18 20160713 101000 3.62 1.17 20160713 101000 3.64 1.20 20160713 101000 3.65 1.17 20160713 101000 3.68 1.21 20160713 101000 3.69 1.16 20160713 101000 3.74 1.21 20160713 101000 3.76 1.16 20160713 101000 3.81 1.22 20160713 101000 3.83 1.15 20160713 101000 3.91 1.22 20160713 101000 3.93 1.15 20160713 101000 3.98 1.23 20160713 101000 4.05 1.15 20160713 101000 4.06 1.23 20160713 101000 4.16 1.14 20160713 101000 4.16 1.24 20160713 101000 4.23 1.24 20160713 101000 4.29 1.14 20160713 101000 4.33 1.25 20160713 101000 4.44 1.14 20160713 101000 4.45 1.26 20160713 101000 4.54 1.26 20160713 101000 4.58 1.14 20160713 101000 4.66 1.27 20160713 101000 4.75 1.14 20160713 101000 4.79 1.28 20160713 101000 4.90 1.28 20160713 101000 4.94 1.14 20160713 101000 5.05 1.29 20160713 101000 5.11 1.14 20160713 101000 5.20 1.30 20160713 101000 5.32 1.14 20160713 101000 5.33 1.31 20160713 101000 5.49 1.32 20160713 101000 5.55 1.14 20160713 101000 5.64 1.33 20160713 101000 5.74 1.14 20160713 101000 5.77 1.34 20160713 101000 5.93 1.35 20160713 101000 6.09 1.36 20160713 101000 6.22 1.37 20160713 101000 6.38 1.38 20160713 101000 6.54 1.39 20160713 101000 6.67 1.40 20160713 101000 6.84 1.42 20160713 101000 7.00 1.43 20160713 101000 7.14 1.44 20160713 101000 7.31 1.46 20160713 101100 6.11 1.42 20160713 101100 6.14 1.42 20160713 101100 6.18 1.42 20160713 101100 6.20 1.42 20160713 101100 6.24 1.42 20160713 101100 6.30 1.42 20160713 101100 6.31 1.42 20160713 101100 6.39 1.42 20160713 101100 6.44 1.42 20160713 101100 6.49 1.42 20160713 101100 6.58 1.43 20160713 101100 6.68 1.43 20160713 101100 6.81 1.43 20160713 101100 6.93 1.43 20160713 101100 7.03 1.44 20160713 101100 7.15 1.44 20160713 101100 7.20 1.44 20160713 101100 7.23 1.45 20160713 101100 7.27 1.45 20160713 101100 7.31 1.46 20160713 101100 7.36 1.46 20160713 101100 7.41 1.47 20160713 101100 7.45 1.47 20160713 101100 7.49 1.47 20160713 101100 7.50 1.47 20160713 101100 7.51 1.47 20160713 101100 7.51 1.48 20160713 101100 7.52 1.48 20160713 101100 7.53 1.48 20160713 101100 7.54 1.48 20160713 101100 7.55 1.48 20160713 101100 7.56 1.48 20160713 102300 3.78 0.99 20160713 102300 3.89 0.99 20160713 102300 4.02 1.00 20160713 102300 4.16 1.00 20160713 102300 4.19 0.93 20160713 102300 4.26 1.00 20160713 102300 4.34 0.99 20160713 102300 4.40 0.94 20160713 102300 4.42 0.99 20160713 102300 4.48 0.99 20160713 102300 4.56 0.99 20160713 102300 4.61 0.96 20160713 102300 4.63 0.99 20160713 102300 4.70 0.99 20160713 102300 4.77 0.98 20160713 102300 4.78 0.97 20160713 102300 4.85 0.98 20160713 102400 0.50 1.03 20160713 102400 0.56 1.03 20160713 102400 0.58 1.02 20160713 102400 0.75 1.03 20160713 102400 0.77 1.02 20160713 102400 0.98 1.04 20160713 102400 1.01 1.02 20160713 102400 1.18 1.04 20160713 102400 1.23 1.01 20160713 102400 1.37 1.05 20160713 102400 1.50 1.01 20160713 102400 1.56 1.05 20160713 102400 1.70 1.01 20160713 102400 1.73 1.06 20160713 102400 1.86 1.00 20160713 102400 1.94 1.06 20160713 102400 2.05 1.00 20160713 102400 2.14 1.07 20160713 102400 2.24 1.00 20160713 102400 2.35 1.07 20160713 102400 2.40 1.00 20160713 102400 2.52 1.07 20160713 102400 2.59 1.00 20160713 102400 2.73 1.08 20160713 102400 2.79 0.99 20160713 102400 2.85 1.08 20160713 102400 2.92 1.09 20160713 102400 2.95 0.99 20160713 102400 3.01 1.09 20160713 102400 3.10 1.10 20160713 102400 3.14 0.99 20160713 102400 3.17 1.10 20160713 102400 3.26 1.11 20160713 102400 3.27 0.99 20160713 102400 3.35 1.11 20160713 102400 3.40 0.99 20160713 102400 3.43 1.12 20160713 102400 3.51 0.99 20160713 102400 3.52 1.12 20160713 102400 3.59 1.13 20160713 102400 3.65 0.99 20160713 102400 3.65 1.13 20160713 102400 3.70 1.14 20160713 102400 3.73 1.20 20160713 102400 3.77 1.14 20160713 102400 3.80 1.20 20160713 102400 3.83 1.15 20160713 102400 3.85 1.20 20160713 102400 3.88 1.15 20160713 102400 3.95 1.16 20160713 102400 3.97 1.19 20160713 102400 4.02 1.16 20160713 102400 4.04 1.18 20160713 102400 4.04 1.19 20160713 102400 4.05 1.18 20160713 102400 4.06 1.17 20160713 102400 4.07 1.17 20160713 102400 4.08 1.16 20160713 102500 3.04 1.23 20160713 102500 3.07 1.23 20160713 102500 3.10 1.22 20160713 102500 3.10 1.23 20160713 102500 3.15 1.22 20160713 102500 3.20 1.22 20160713 102500 3.21 1.24 20160713 102500 3.26 1.22 20160713 102500 3.31 1.24 20160713 102500 3.33 1.21 20160713 102500 3.39 1.21 20160713 102500 3.40 1.24 20160713 102500 3.48 1.21 20160713 102500 3.51 1.25 20160713 102500 3.56 1.21 20160713 102500 3.58 1.29 20160713 102500 3.59 1.28 20160713 102500 3.61 1.21 20160713 102500 3.61 1.28 20160713 102500 3.62 1.29 20160713 102500 3.63 1.25 20160713 102500 3.64 1.28 20160713 102500 3.66 1.29 20160713 102500 3.67 1.20 20160713 102500 3.68 1.28 20160713 102500 3.71 1.29 20160713 102500 3.72 1.25 20160713 102500 3.72 1.28 20160713 102500 3.76 1.29 20160713 102500 3.77 1.27 20160713 102500 3.82 1.29 20160713 102500 3.83 1.27 20160713 102500 3.84 1.26 20160713 102500 3.87 1.29 20160713 102500 3.89 1.27 20160713 102500 3.94 1.29 20160713 102500 3.95 1.26 20160713 102500 4.01 1.30 20160713 102500 4.09 1.30 20160713 102500 4.21 1.30 20160713 102500 4.33 1.30 20160713 102500 4.43 1.30 20160713 102500 4.55 1.31 20160713 102500 4.66 1.31 20160713 102500 4.78 1.31 20160713 102500 4.87 1.31 20160713 102500 4.98 1.31 20160713 102500 5.08 1.32 20160713 102500 5.15 1.32 20160713 102500 5.24 1.32 20160713 102500 5.33 1.32 20160713 102500 5.42 1.32 20160713 102500 5.51 1.32 20160713 102500 5.61 1.32 20160713 102500 5.71 1.33 20160713 102500 5.80 1.33 20160713 102500 5.89 1.33 20160713 102500 5.97 1.33 20160713 102500 6.04 1.33 20160713 102500 6.13 1.33 20160713 102500 6.21 1.33 20160713 102500 6.28 1.34 20160713 102500 6.35 1.34 20160713 102500 6.43 1.34 20160713 102600 6.51 1.34 20160713 102600 6.53 1.34 20160713 102600 6.56 1.34 20160713 102600 6.60 1.34 20160713 102600 6.63 1.34 20160713 102600 6.67 1.34 20160713 102600 6.71 1.34 20160713 102600 6.75 1.34 20160713 102600 6.79 1.34 20160713 102600 6.82 1.34 20160713 102600 6.85 1.34 20160713 102600 6.87 1.34 20160713 102600 6.90 1.35 20160713 102600 6.94 1.35 20160713 102600 6.97 1.35 20160713 102600 7.01 1.35 20160713 102600 7.01 1.37 20160713 102600 7.05 1.35 20160713 102600 7.05 1.37 20160713 102600 7.07 1.38 20160713 102600 7.10 1.36 20160713 102600 7.10 1.38 20160713 102600 7.13 1.36 20160713 102600 7.13 1.38 20160713 102600 7.15 1.36 20160713 102600 7.16 1.39 20160713 102600 7.18 1.36 20160713 102600 7.18 1.39 20160713 102600 7.21 1.37 20160713 102600 7.22 1.39 20160713 102600 7.24 1.37 20160713 102600 7.25 1.39 20160713 102600 7.27 1.37 20160713 102600 7.27 1.40 20160713 102600 7.30 1.38 20160713 102600 7.30 1.40 20160713 102600 7.32 1.40 20160713 102600 7.34 1.38 20160713 102600 7.34 1.41 20160713 102600 7.35 1.41 20160713 102600 7.38 1.38 20160713 102600 7.38 1.39 20160713 102600 7.38 1.41 20160713 102600 7.39 1.39 20160713 102600 7.39 1.41 20160713 102600 7.40 1.40 20160713 102600 7.40 1.42 20160713 102600 7.41 1.40 20160713 102600 7.42 1.40 20160713 102600 7.42 1.42 20160713 102600 7.43 1.41 20160713 102600 7.43 1.42 20160713 102600 7.44 1.41 20160713 102600 7.44 1.42 20160713 102600 7.45 1.42 20160713 102700 5.93 1.29 20160713 102700 5.95 1.29 20160713 102700 5.98 1.29 20160713 102700 6.01 1.29 20160713 102700 6.04 1.29 20160713 102700 6.07 1.30 20160713 102700 6.09 1.30 20160713 102700 6.11 1.30 20160713 102700 6.14 1.30 20160713 102700 6.18 1.30 20160713 102700 6.20 1.31 20160713 102700 6.23 1.31 20160713 102700 6.25 1.31 20160713 102700 6.27 1.31 20160713 102700 6.29 1.31 20160713 102700 6.31 1.31 20160713 102700 6.33 1.31 20160713 102700 6.33 1.32 20160713 102700 6.34 1.31 20160713 102700 6.34 1.32 20160713 102700 6.35 1.31 20160713 102700 6.35 1.32 20160713 102700 6.36 1.32 20160713 102700 6.37 1.32 20160713 102700 6.38 1.31 20160713 102700 6.38 1.32 20160713 102700 6.39 1.31 20160713 102700 6.40 1.31 20160713 102700 6.40 1.32 20160713 102700 6.42 1.32 20160713 102700 6.45 1.32 20160713 102700 6.47 1.32 20160713 102700 6.49 1.32 20160713 102700 6.50 1.32 20160713 102700 6.52 1.32 20160713 102700 6.56 1.32 20160713 102700 6.58 1.32 20160713 102700 6.60 1.33 20160713 102700 6.62 1.33 20160713 102700 6.64 1.33 20160713 102700 6.66 1.33 20160713 102700 6.69 1.33 20160713 102700 6.71 1.33 20160713 102700 6.72 1.33 20160713 102700 6.74 1.34 20160713 102700 6.75 1.34 20160713 102700 6.77 1.34 20160713 102700 6.79 1.34 20160713 102700 6.80 1.35 20160713 102700 6.81 1.35 20160713 102700 6.82 1.35 20160713 102700 6.83 1.35 20160713 102700 6.85 1.36 20160713 102700 6.89 1.36 20160713 102700 6.91 1.36 20160713 102700 6.94 1.36 20160713 102700 6.96 1.37 20160713 102700 6.98 1.37 20160713 102800 2.76 1.20 20160713 102800 2.80 1.20 20160713 102800 2.84 1.21 20160713 102800 2.89 1.21 20160713 102800 2.93 1.21 20160713 102800 2.98 1.22 20160713 102800 3.03 1.22 20160713 102800 3.06 1.22 20160713 102800 3.08 1.22 20160713 102800 3.10 1.23 20160713 102800 3.12 1.23 20160713 102800 3.13 1.23 20160713 102800 3.15 1.23 20160713 102800 3.17 1.23 20160713 102800 3.19 1.24 20160713 102800 3.21 1.24 20160713 102800 3.26 1.24 20160713 102800 3.33 1.24 20160713 102800 3.39 1.23 20160713 102800 3.44 1.23 20160713 102800 3.50 1.23 20160713 102800 3.57 1.23 20160713 102800 3.63 1.23 20160713 102800 3.68 1.22 20160713 102800 3.76 1.22 20160713 102800 3.85 1.22 20160713 102800 3.92 1.22 20160713 102800 4.01 1.22 20160713 102800 4.11 1.22 20160713 102800 4.19 1.23 20160713 102800 4.27 1.23 20160713 102800 4.36 1.23 20160713 102800 4.44 1.23 20160713 102800 4.50 1.23 20160713 102800 4.52 1.23 20160713 102800 4.55 1.23 20160713 102800 4.58 1.23 20160713 102800 4.61 1.23 20160713 102800 4.63 1.23 20160713 102800 4.66 1.23 20160713 102800 4.67 1.24 20160713 102800 4.71 1.24 20160713 102800 4.76 1.24 20160713 102800 4.81 1.24 20160713 102800 4.86 1.24 20160713 102800 4.93 1.24 20160713 102800 4.99 1.24 20160713 102800 5.04 1.24 20160713 102800 5.10 1.25 20160713 102800 5.16 1.25 20160713 102800 5.22 1.25 20160713 102800 5.29 1.25 20160713 102800 5.35 1.26 20160713 102800 5.42 1.26 20160713 102800 5.48 1.26 20160713 102800 5.55 1.27 20160713 102800 5.61 1.27 20160713 102800 5.67 1.27 20160713 102800 5.73 1.28 20160713 102800 5.80 1.28 20160713 102800 5.82 1.28 20160713 102800 5.84 1.28 20160713 102800 5.87 1.28 20160713 102800 5.90 1.29 20160713 102900 1.78 1.16 20160713 102900 1.79 1.17 20160713 102900 1.80 1.16 20160713 102900 1.80 1.17 20160713 102900 1.80 1.18 20160713 102900 1.81 1.16 20160713 102900 1.81 1.17 20160713 102900 1.82 1.16 20160713 102900 1.82 1.17 20160713 102900 1.84 1.16 20160713 102900 1.84 1.17 20160713 102900 1.85 1.17 20160713 102900 1.86 1.17 20160713 102900 1.87 1.16 20160713 102900 1.88 1.16 20160713 102900 1.88 1.17 20160713 102900 1.89 1.17 20160713 102900 1.90 1.17 20160713 102900 1.91 1.16 20160713 102900 1.92 1.17 20160713 102900 1.93 1.17 20160713 102900 1.95 1.17 20160713 102900 1.98 1.17 20160713 102900 2.00 1.17 20160713 102900 2.02 1.17 20160713 102900 2.05 1.17 20160713 102900 2.07 1.17 20160713 102900 2.08 1.17 20160713 102900 2.10 1.17 20160713 102900 2.11 1.17 20160713 102900 2.12 1.17 20160713 102900 2.14 1.17 20160713 102900 2.17 1.17 20160713 102900 2.19 1.17 20160713 102900 2.21 1.18 20160713 102900 2.25 1.18 20160713 102900 2.28 1.18 20160713 102900 2.32 1.18 20160713 102900 2.36 1.18 20160713 102900 2.39 1.18 20160713 102900 2.41 1.18 20160713 102900 2.43 1.18 20160713 102900 2.46 1.18 20160713 102900 2.49 1.18 20160713 102900 2.53 1.19 20160713 102900 2.57 1.19 20160713 102900 2.62 1.19 20160713 102900 2.67 1.19 20160713 102900 2.70 1.19 20160713 102900 2.74 1.20 20160713 103000 1.81 1.18 20160713 103000 1.86 1.18 20160713 103000 1.91 1.18 20160713 103000 1.97 1.19 20160713 103000 2.02 1.19 20160713 103000 2.08 1.19 20160713 103000 2.13 1.20 20160713 103000 2.19 1.20 20160713 103000 2.25 1.20 20160713 103000 2.33 1.21 20160713 103000 2.37 1.21 20160713 103000 2.43 1.21 20160713 103000 2.48 1.21 20160713 103000 2.55 1.22 20160713 103000 2.62 1.22 20160713 103000 2.69 1.22 20160713 103000 2.78 1.22 20160713 103000 2.83 1.23 20160713 103000 2.86 1.23 20160713 103000 2.89 1.23 20160713 103000 2.92 1.23 20160713 103000 2.95 1.23 20160713 103000 2.98 1.23 20160713 103000 3.00 1.23 20160713 103000 3.03 1.23 20160713 103000 3.06 1.23 20160713 103000 3.15 1.24 20160713 103000 3.25 1.24 20160713 103000 3.35 1.25 20160713 103000 3.45 1.25 20160713 103000 3.54 1.25 20160713 103000 3.64 1.26 20160713 103000 3.74 1.26 20160713 103000 3.82 1.27 20160713 103000 3.91 1.27 20160713 103000 3.97 1.28 20160713 103000 4.02 1.28 20160713 103000 4.06 1.28 20160713 103000 4.11 1.29 20160713 103000 4.17 1.29 20160713 103000 4.21 1.30 20160713 103000 4.26 1.30 20160713 103000 4.32 1.30 20160713 103000 4.36 1.31 20160713 103000 4.40 1.31 20160713 103000 4.43 1.31 20160713 103000 4.47 1.32 20160713 103000 4.51 1.32 20160713 103000 4.54 1.32 20160713 103000 4.57 1.33 20160713 103000 4.61 1.33 20160713 103000 4.63 1.33 20160713 103000 4.69 1.34 20160713 103000 4.75 1.34 20160713 103000 4.81 1.34 20160713 103000 4.86 1.35 20160713 103000 4.93 1.35 20160713 103000 4.99 1.36 20160713 103000 5.05 1.36 20160713 103000 5.12 1.37 20160713 103000 5.19 1.37 20160713 103000 5.30 1.38 20160713 103000 5.39 1.38 20160713 103100 5.50 1.39 20160713 103100 5.61 1.40 20160713 103100 5.72 1.41 20160713 103100 5.81 1.41 20160713 103100 5.91 1.51 20160713 103100 5.92 1.51 20160713 103100 5.93 1.42 20160713 103100 5.95 1.51 20160713 103100 5.97 1.50 20160713 103100 5.99 1.52 20160713 103100 6.02 1.50 20160713 103100 6.02 1.52 20160713 103100 6.04 1.43 20160713 103100 6.04 1.53 20160713 103100 6.07 1.50 20160713 103100 6.08 1.53 20160713 103100 6.11 1.54 20160713 103100 6.12 1.43 20160713 103100 6.12 1.49 20160713 103100 6.13 1.54 20160713 103100 6.15 1.44 20160713 103100 6.16 1.55 20160713 103100 6.18 1.44 20160713 103100 6.18 1.49 20160713 103100 6.21 1.45 20160713 103100 6.22 1.56 20160713 103100 6.24 1.46 20160713 103100 6.24 1.49 20160713 103100 6.27 1.46 20160713 103100 6.28 1.49 20160713 103100 6.28 1.56 20160713 103100 6.30 1.47 20160713 103100 6.32 1.47 20160713 103100 6.33 1.57 20160713 103100 6.34 1.48 20160713 103100 6.36 1.48 20160713 103100 6.39 1.58 20160713 103100 6.44 1.59 20160713 103100 6.51 1.60 20160713 103100 6.55 1.61 20160713 103100 6.61 1.62 20160713 103100 6.67 1.63 20160713 103100 6.69 1.64 20160713 103100 6.73 1.64 20160713 103100 6.76 1.65 20160713 103100 6.80 1.66 20160713 103100 6.83 1.67 20160713 103100 6.87 1.68 20160713 103100 6.90 1.69 20160713 103100 6.93 1.70 20160713 103100 6.97 1.71 20160713 103100 7.01 1.72 20160713 103100 7.04 1.73 20160713 103100 7.07 1.74 20160713 103100 7.10 1.75 20160713 103100 7.14 1.76 20160713 103100 7.18 1.77 20160713 103100 7.21 1.78 20160713 103100 7.25 1.79 20160713 103100 7.30 1.80 20160713 103100 7.34 1.81 20160713 103100 7.39 1.82 20160713 103100 7.44 1.83 20160713 103100 7.49 1.84 20160713 103200 7.53 1.85 20160713 103200 7.58 1.85 20160713 103200 7.62 1.86 20160713 103200 7.67 1.87 20160713 103200 7.72 1.88 20160713 103200 7.77 1.89 20160713 103200 7.82 1.90 20160713 103200 7.87 1.90 20160713 103200 7.92 1.91 20160713 103200 7.97 1.92 20160713 103200 8.02 1.93 20160713 103200 8.06 1.93 20160713 103200 8.10 1.94 20160713 103200 8.12 1.94 20160713 103200 8.13 1.95 20160713 103200 8.15 1.95 20160713 103200 8.17 1.96 20160713 103200 8.18 1.97 20160713 103200 8.20 1.97 20160713 103200 8.22 1.98 20160713 103200 8.24 1.98 20160713 103200 8.24 1.99 20160713 103200 8.25 1.99 20160713 103200 8.25 2.00 20160713 103200 8.26 2.00 20160713 103200 8.26 2.01 20160713 103200 8.27 2.01 20160713 103200 8.27 2.02 20160713 103200 8.28 2.02 20160713 103200 8.29 2.03 20160713 103200 8.31 2.04 20160713 103200 8.32 2.04 20160713 103200 8.33 2.05 20160713 103200 8.35 2.05 20160713 103200 8.36 2.06 20160713 103200 8.37 2.07 20160713 103200 8.39 2.07 20160713 103200 8.41 2.08 20160713 103200 8.44 2.09 20160713 103200 8.47 2.09 20160713 103200 8.51 2.10 20160713 103200 8.55 2.11 20160713 103200 8.59 2.12 20160713 103200 8.62 2.13 20160713 103200 8.66 2.14 20160713 103200 8.71 2.14 20160713 103200 8.74 2.15 20160713 103200 8.78 2.16 20160713 103200 8.82 2.18 20160713 103200 8.86 2.19 20160713 103200 8.90 2.20 20160713 103200 8.94 2.21 20160713 103200 8.98 2.22 20160713 103200 9.03 2.24 20160713 103200 9.07 2.25 20160713 103200 9.13 2.26 20160713 103200 9.22 2.28 20160713 103200 9.30 2.29 20160713 103200 9.38 2.30 20160713 103200 9.47 2.32 20160713 103200 9.56 2.33 20160713 103200 9.63 2.35 20160713 103300 8.44 2.30 20160713 103300 8.44 2.31 20160713 103300 8.47 2.31 20160713 103300 8.51 2.31 20160713 103300 8.55 2.31 20160713 103300 8.58 2.31 20160713 103300 8.62 2.32 20160713 103300 8.66 2.32 20160713 103300 8.68 2.27 20160713 103300 8.69 2.27 20160713 103300 8.69 2.32 20160713 103300 8.71 2.27 20160713 103300 8.73 2.27 20160713 103300 8.73 2.32 20160713 103300 8.75 2.28 20160713 103300 8.76 2.27 20160713 103300 8.76 2.32 20160713 103300 8.78 2.28 20160713 103300 8.79 2.27 20160713 103300 8.81 2.28 20160713 103300 8.81 2.32 20160713 103300 8.82 2.28 20160713 103300 8.83 2.29 20160713 103300 8.85 2.28 20160713 103300 8.85 2.29 20160713 103300 8.86 2.32 20160713 103300 8.88 2.28 20160713 103300 8.88 2.29 20160713 103300 8.90 2.32 20160713 103300 8.92 2.28 20160713 103300 8.94 2.28 20160713 103300 8.94 2.32 20160713 103300 8.96 2.29 20160713 103300 8.96 2.30 20160713 103300 8.98 2.29 20160713 103300 8.99 2.29 20160713 103300 8.99 2.32 20160713 103300 9.01 2.30 20160713 103300 9.03 2.31 20160713 103300 9.04 2.30 20160713 103300 9.06 2.30 20160713 103300 9.07 2.31 20160713 103300 9.08 2.30 20160713 103300 9.09 2.31 20160713 103300 9.10 2.31 20160713 103300 9.11 2.31 20160713 103300 9.20 2.32 20160713 103300 9.33 2.33 20160713 103300 9.46 2.34 20160713 103300 9.57 2.35 20160713 103300 9.70 2.37 20160713 103300 9.72 2.36 20160713 103300 9.80 2.38 20160713 103300 9.83 2.38 20160713 103300 9.84 2.38 20160713 103300 9.85 2.38 20160713 103300 9.87 2.38 20160713 103300 9.89 2.38 20160713 103300 9.91 2.39 20160713 103300 9.93 2.39 20160713 103300 9.95 2.39 20160713 103300 9.97 2.39 20160713 103400 3.97 1.69 20160713 103400 3.99 1.69 20160713 103400 3.99 1.72 20160713 103400 3.99 1.73 20160713 103400 3.99 1.74 20160713 103400 4.00 1.70 20160713 103400 4.00 1.71 20160713 103400 4.00 1.74 20160713 103400 4.01 1.71 20160713 103400 4.01 1.75 20160713 103400 4.01 1.76 20160713 103400 4.02 1.70 20160713 103400 4.03 1.76 20160713 103400 4.06 1.77 20160713 103400 4.11 1.78 20160713 103400 4.16 1.78 20160713 103400 4.23 1.79 20160713 103400 4.32 1.80 20160713 103400 4.42 1.80 20160713 103400 4.53 1.81 20160713 103400 4.66 1.82 20160713 103400 4.81 1.83 20160713 103400 4.97 1.85 20160713 103400 5.10 1.85 20160713 103400 5.28 1.87 20160713 103400 5.47 1.88 20160713 103400 5.62 1.89 20160713 103400 5.82 1.90 20160713 103400 5.92 1.91 20160713 103400 6.03 1.93 20160713 103400 6.13 1.94 20160713 103400 6.24 1.95 20160713 103400 6.35 1.97 20160713 103400 6.46 1.98 20160713 103400 6.55 1.99 20160713 103400 6.66 2.01 20160713 103400 6.77 2.02 20160713 103400 6.90 2.03 20160713 103400 7.01 2.05 20160713 103400 7.13 2.06 20160713 103400 7.26 2.08 20160713 103400 7.37 2.09 20160713 103400 7.49 2.10 20160713 103400 7.61 2.12 20160713 103400 7.74 2.13 20160713 103400 7.82 2.14 20160713 103400 7.91 2.16 20160713 103400 8.00 2.17 20160713 103400 8.08 2.19 20160713 103400 8.16 2.20 20160713 103400 8.24 2.21 20160713 103400 8.34 2.23 20160713 103400 8.41 2.24 20160713 103400 8.46 2.29 20160713 103400 8.47 2.28 20160713 103400 8.48 2.28 20160713 103400 8.49 2.27 20160713 103400 8.50 2.25 20160713 103400 8.51 2.26 20160713 103500 3.84 1.64 20160713 103500 3.84 1.65 20160713 103500 3.85 1.64 20160713 103500 3.85 1.65 20160713 103500 3.85 1.66 20160713 103500 3.86 1.63 20160713 103500 3.87 1.67 20160713 103500 3.89 1.67 20160713 103500 3.91 1.63 20160713 103500 3.91 1.68 20160713 103500 3.93 1.68 20160713 103500 3.95 1.62 20160713 103500 3.95 1.68 20160713 103500 3.99 1.62 20160713 103500 4.04 1.62 20160713 103500 4.09 1.61 20160713 103500 4.13 1.61 20160713 103500 4.18 1.61 20160713 103500 4.23 1.60 20160713 103500 4.28 1.60 20160713 103500 4.32 1.60 20160713 103500 4.36 1.60 20160713 103500 4.40 1.60 20160713 103500 4.44 1.60 20160713 103500 4.48 1.60 20160713 103500 4.52 1.60 20160713 103500 4.57 1.60 20160713 103500 4.60 1.60 20160713 103500 4.62 1.60 20160713 103500 4.63 1.60 20160713 103500 4.65 1.59 20160713 103500 4.66 1.59 20160713 103500 4.67 1.59 20160713 103500 4.69 1.59 20160713 103500 4.71 1.58 20160713 103500 4.72 1.58 20160713 103500 4.74 1.57 20160713 103500 4.74 1.58 20160713 103500 4.75 1.57 20160713 103500 4.76 1.57 20160713 103500 4.77 1.56 20160713 103500 4.78 1.56 20160713 103500 4.79 1.56 20160713 103500 4.80 1.56 20160713 103500 4.81 1.56 20160713 103500 4.82 1.56 20160713 103500 4.83 1.56 20160713 103500 4.84 1.56 20160713 103500 4.85 1.55 20160713 103500 4.86 1.55 20160713 103500 4.88 1.55 20160713 103500 4.89 1.55 20160713 103600 4.90 1.55 20160713 103600 4.92 1.55 20160713 103600 4.93 1.55 20160713 103600 4.94 1.55 20160713 103600 4.96 1.55 20160713 103600 4.97 1.55 20160713 103600 4.98 1.54 20160713 103600 4.99 1.54 20160713 103600 5.01 1.54 20160713 103600 5.02 1.54 20160713 103600 5.04 1.54 20160713 103600 5.05 1.54 20160713 103600 5.07 1.54 20160713 103600 5.08 1.54 20160713 103600 5.10 1.54 20160713 103600 5.11 1.54 20160713 103600 5.13 1.54 20160713 103600 5.15 1.54 20160713 103600 5.17 1.54 20160713 103600 5.19 1.54 20160713 103600 5.21 1.54 20160713 103600 5.25 1.54 20160713 103600 5.29 1.54 20160713 103600 5.32 1.54 20160713 103600 5.36 1.54 20160713 103600 5.39 1.54 20160713 103600 5.43 1.54 20160713 103600 5.46 1.54 20160713 103600 5.50 1.54 20160713 103600 5.53 1.54 20160713 103600 5.55 1.55 20160713 103600 5.58 1.55 20160713 103600 5.59 1.53 20160713 103600 5.60 1.55 20160713 103600 5.63 1.55 20160713 103600 5.64 1.54 20160713 103600 5.65 1.55 20160713 103600 5.68 1.55 20160713 103600 5.69 1.54 20160713 103600 5.71 1.55 20160713 103600 5.73 1.54 20160713 103600 5.74 1.55 20160713 103600 5.77 1.56 20160713 103600 5.78 1.54 20160713 103600 5.82 1.56 20160713 103600 5.84 1.55 20160713 103600 5.86 1.56 20160713 103600 5.89 1.55 20160713 103600 5.90 1.56 20160713 103600 5.94 1.55 20160713 103600 5.94 1.56 20160713 103600 5.98 1.56 20160713 103600 6.00 1.55 20160713 103600 6.03 1.56 20160713 103600 6.04 1.56 20160713 103600 6.05 1.56 20160713 103600 6.06 1.56 20160713 103600 6.07 1.56 20160713 103600 6.08 1.56 20160713 103600 6.08 1.57 20160713 103600 6.09 1.57 20160713 103600 6.10 1.57 20160713 103700 4.48 1.50 20160713 103700 4.52 1.50 20160713 103700 4.56 1.50 20160713 103700 4.57 1.49 20160713 103700 4.57 1.50 20160713 103700 4.58 1.49 20160713 103700 4.59 1.49 20160713 103700 4.60 1.49 20160713 103700 4.61 1.49 20160713 103700 4.62 1.49 20160713 103700 4.63 1.49 20160713 103700 4.64 1.49 20160713 103700 4.65 1.49 20160713 103700 4.66 1.49 20160713 103700 4.67 1.49 20160713 103700 4.70 1.49 20160713 103700 4.72 1.49 20160713 103700 4.75 1.49 20160713 103700 4.78 1.49 20160713 103700 4.81 1.49 20160713 103700 4.84 1.49 20160713 103700 4.87 1.49 20160713 103700 4.91 1.50 20160713 103700 4.94 1.50 20160713 103700 4.98 1.50 20160713 103700 5.02 1.50 20160713 103700 5.06 1.50 20160713 103700 5.10 1.50 20160713 103700 5.14 1.50 20160713 103700 5.18 1.51 20160713 103700 5.22 1.51 20160713 103700 5.24 1.52 20160713 103700 5.25 1.51 20160713 103700 5.25 1.52 20160713 103700 5.26 1.51 20160713 103700 5.27 1.51 20160713 103700 5.27 1.52 20160713 103700 5.28 1.51 20160713 103700 5.28 1.52 20160713 103700 5.29 1.52 20160713 103700 5.30 1.52 20160713 103700 5.32 1.52 20160713 103700 5.33 1.52 20160713 103700 5.35 1.52 20160713 103700 5.37 1.52 20160713 103700 5.40 1.53 20160713 103700 5.42 1.53 20160713 103700 5.45 1.53 20160713 103700 5.48 1.53 20160713 103700 5.51 1.53 20160713 103700 5.54 1.53 20160713 103700 5.57 1.53 20160713 103800 2.17 1.54 20160713 103800 2.25 1.54 20160713 103800 2.31 1.54 20160713 103800 2.32 1.54 20160713 103800 2.37 1.54 20160713 103800 2.44 1.54 20160713 103800 2.50 1.54 20160713 103800 2.56 1.54 20160713 103800 2.59 1.53 20160713 103800 2.61 1.54 20160713 103800 2.67 1.55 20160713 103800 2.74 1.55 20160713 103800 2.76 1.53 20160713 103800 2.83 1.55 20160713 103800 2.93 1.53 20160713 103800 2.93 1.55 20160713 103800 3.03 1.55 20160713 103800 3.07 1.53 20160713 103800 3.13 1.55 20160713 103800 3.21 1.56 20160713 103800 3.25 1.53 20160713 103800 3.31 1.56 20160713 103800 3.41 1.56 20160713 103800 3.43 1.53 20160713 103800 3.52 1.56 20160713 103800 3.57 1.52 20160713 103800 3.60 1.56 20160713 103800 3.63 1.52 20160713 103800 3.69 1.52 20160713 103800 3.71 1.56 20160713 103800 3.76 1.52 20160713 103800 3.82 1.52 20160713 103800 3.82 1.57 20160713 103800 3.89 1.51 20160713 103800 3.93 1.57 20160713 103800 3.97 1.51 20160713 103800 4.02 1.57 20160713 103800 4.05 1.51 20160713 103800 4.12 1.51 20160713 103800 4.13 1.57 20160713 103800 4.17 1.51 20160713 103800 4.18 1.50 20160713 103800 4.18 1.51 20160713 103800 4.19 1.50 20160713 103800 4.20 1.50 20160713 103800 4.23 1.50 20160713 103800 4.23 1.57 20160713 103800 4.27 1.50 20160713 103800 4.31 1.50 20160713 103800 4.33 1.57 20160713 103800 4.36 1.50 20160713 103800 4.40 1.50 20160713 103800 4.43 1.57 20160713 103800 4.44 1.50 20160713 103800 4.53 1.58 20160713 103800 4.62 1.58 20160713 103800 4.70 1.58 20160713 103800 4.79 1.58 20160713 103800 4.88 1.59 20160713 103900 4.98 1.59 20160713 103900 5.06 1.59 20160713 103900 5.16 1.60 20160713 103900 5.23 1.60 20160713 103900 5.23 1.61 20160713 103900 5.24 1.60 20160713 103900 5.24 1.61 20160713 103900 5.25 1.60 20160713 103900 5.25 1.61 20160713 103900 5.26 1.61 20160713 103900 5.27 1.61 20160713 103900 5.28 1.61 20160713 103900 5.29 1.61 20160713 103900 5.30 1.61 20160713 103900 5.31 1.61 20160713 103900 5.32 1.61 20160713 103900 5.33 1.62 20160713 103900 5.34 1.62 20160713 103900 5.35 1.62 20160713 103900 5.36 1.62 20160713 103900 5.37 1.62 20160713 103900 5.37 1.63 20160713 103900 5.38 1.62 20160713 103900 5.38 1.63 20160713 103900 5.39 1.63 20160713 103900 5.40 1.64 20160713 103900 5.41 1.64 20160713 103900 5.41 1.65 20160713 103900 5.42 1.64 20160713 103900 5.42 1.65 20160713 104000 5.30 1.71 20160713 104000 5.31 1.71 20160713 104000 5.31 1.72 20160713 104000 5.32 1.70 20160713 104000 5.32 1.72 20160713 104000 5.32 1.73 20160713 104000 5.33 1.70 20160713 104000 5.33 1.73 20160713 104000 5.34 1.67 20160713 104000 5.34 1.68 20160713 104000 5.34 1.69 20160713 104000 5.34 1.74 20160713 104000 5.35 1.67 20160713 104000 5.35 1.68 20160713 104000 5.35 1.69 20160713 104000 5.35 1.74 20160713 104000 5.36 1.67 20160713 104000 5.36 1.74 20160713 104000 5.37 1.66 20160713 104000 5.37 1.75 20160713 104000 5.38 1.66 20160713 104000 5.38 1.75 20160713 104000 5.39 1.66 20160713 104000 5.39 1.76 20160713 104000 5.40 1.66 20160713 104000 5.40 1.76 20160713 104000 5.41 1.65 20160713 104000 5.41 1.76 20160713 104000 5.43 1.77 20160713 104000 5.44 1.77 20160713 104000 5.46 1.77 20160713 104000 5.47 1.77 20160713 104000 5.48 1.78 20160713 104000 5.48 1.80 20160713 104000 5.50 1.78 20160713 104000 5.51 1.79 20160713 104000 5.51 1.80 20160713 104000 5.52 1.78 20160713 104000 5.52 1.79 20160713 104000 5.53 1.78 20160713 104100 4.71 1.86 20160713 104100 4.71 1.87 20160713 104100 4.72 1.86 20160713 104100 4.72 1.87 20160713 104100 4.73 1.86 20160713 104100 4.73 1.87 20160713 104100 4.74 1.86 20160713 104100 4.75 1.86 20160713 104100 4.76 1.86 20160713 104100 4.77 1.86 20160713 104100 4.78 1.86 20160713 104100 4.80 1.86 20160713 104100 4.82 1.86 20160713 104100 4.84 1.85 20160713 104100 4.85 1.85 20160713 104100 4.87 1.85 20160713 104100 4.89 1.85 20160713 104100 4.90 1.85 20160713 104100 4.92 1.84 20160713 104100 4.92 1.85 20160713 104100 4.93 1.84 20160713 104100 4.95 1.84 20160713 104100 4.96 1.83 20160713 104100 4.97 1.83 20160713 104100 4.98 1.83 20160713 104100 5.00 1.83 20160713 104100 5.01 1.83 20160713 104100 5.03 1.82 20160713 104100 5.04 1.82 20160713 104100 5.06 1.82 20160713 104100 5.09 1.82 20160713 104100 5.11 1.82 20160713 104100 5.14 1.82 20160713 104100 5.17 1.82 20160713 104100 5.20 1.82 20160713 104100 5.23 1.81 20160713 104100 5.25 1.81 20160713 104100 5.28 1.81 20160713 104100 5.30 1.81 20160713 104100 5.32 1.81 20160713 104100 5.35 1.81 20160713 104100 5.37 1.81 20160713 104100 5.39 1.81 20160713 104100 5.42 1.80 20160713 104100 5.45 1.80 20160713 104200 4.52 1.88 20160713 104200 4.52 1.89 20160713 104200 4.53 1.88 20160713 104200 4.53 1.89 20160713 104200 4.54 1.88 20160713 104200 4.54 1.89 20160713 104200 4.55 1.88 20160713 104200 4.55 1.89 20160713 104200 4.56 1.88 20160713 104200 4.56 1.89 20160713 104200 4.57 1.88 20160713 104200 4.57 1.90 20160713 104200 4.58 1.88 20160713 104200 4.58 1.90 20160713 104200 4.59 1.88 20160713 104200 4.59 1.90 20160713 104200 4.60 1.88 20160713 104200 4.60 1.90 20160713 104200 4.61 1.88 20160713 104200 4.61 1.90 20160713 104200 4.62 1.88 20160713 104200 4.62 1.91 20160713 104200 4.63 1.88 20160713 104200 4.64 1.88 20160713 104200 4.64 1.91 20160713 104200 4.65 1.88 20160713 104200 4.65 1.91 20160713 104200 4.66 1.88 20160713 104200 4.67 1.91 20160713 104200 4.68 1.88 20160713 104200 4.68 1.91 20160713 104200 4.69 1.88 20160713 104200 4.69 1.91 20160713 104200 4.71 1.88 20160713 104200 4.72 1.88 20160713 104200 4.74 1.87 20160713 104200 4.74 1.88 20160713 104200 4.75 1.87 20160713 104200 4.75 1.88 20160713 104200 4.76 1.87 20160713 104200 4.76 1.88 20160713 104200 4.77 1.88 20160713 104300 4.70 1.92 20160713 104300 4.72 1.92 20160713 104300 4.73 1.92 20160713 104300 4.76 1.92 20160713 104300 4.79 1.92 20160713 104300 4.81 1.93 20160713 104300 4.84 1.93 20160713 104300 4.87 1.93 20160713 104300 4.89 1.94 20160713 104300 4.92 1.94 20160713 104300 4.95 1.94 20160713 104300 4.97 1.94 20160713 104300 5.00 1.94 20160713 104300 5.08 1.95 20160713 104300 5.10 1.95 20160713 104300 5.13 1.95 20160713 104300 5.16 1.95 20160713 104300 5.19 1.95 20160713 104300 5.21 1.95 20160713 104300 5.23 1.95 20160713 104300 5.26 1.96 20160713 104300 5.28 1.96 20160713 104300 5.30 1.96 20160713 104300 5.33 1.97 20160713 104300 5.35 1.97 20160713 104300 5.38 1.97 20160713 104300 5.40 1.98 20160713 104300 5.43 1.98 20160713 104300 5.46 1.99 20160713 104300 5.48 1.99 20160713 104300 5.51 1.99 20160713 104300 5.55 1.99 20160713 104300 5.58 2.00 20160713 104300 5.61 2.00 20160713 104300 5.64 2.00 20160713 104300 5.68 2.01 20160713 104300 5.73 2.01 20160713 104300 5.78 2.01 20160713 104300 5.84 2.01 20160713 104300 5.90 2.02 20160713 104300 5.95 2.02 20160713 104300 6.01 2.02 20160713 104300 6.07 2.02 20160713 104300 6.13 2.03 20160713 104300 6.19 2.03 20160713 104300 6.26 2.03 20160713 104300 6.34 2.03 20160713 104300 6.40 2.03 20160713 104300 6.48 2.04 20160713 104300 6.56 2.04 20160713 104300 6.64 2.04 20160713 104300 6.70 2.04 20160713 104300 6.78 2.04 20160713 104300 6.83 2.05 20160713 104300 6.87 2.05 20160713 104300 6.91 2.05 20160713 104300 6.94 2.05 20160713 104300 6.98 2.05 20160713 104300 7.02 2.05 20160713 104300 7.06 2.05 20160713 104300 7.10 2.05 20160713 104300 7.13 2.05 20160713 104400 6.42 1.92 20160713 104400 6.45 1.92 20160713 104400 6.48 1.92 20160713 104400 6.50 1.93 20160713 104400 6.52 1.92 20160713 104400 6.56 1.92 20160713 104400 6.60 1.92 20160713 104400 6.60 1.93 20160713 104400 6.65 1.93 20160713 104400 6.68 1.93 20160713 104400 6.71 1.94 20160713 104400 6.74 1.93 20160713 104400 6.81 1.95 20160713 104400 6.83 2.03 20160713 104400 6.85 1.93 20160713 104400 6.86 2.03 20160713 104400 6.86 2.04 20160713 104400 6.88 2.03 20160713 104400 6.89 2.04 20160713 104400 6.90 1.96 20160713 104400 6.90 2.03 20160713 104400 6.93 2.02 20160713 104400 6.93 2.04 20160713 104400 6.95 1.94 20160713 104400 6.96 2.02 20160713 104400 6.97 2.04 20160713 104400 6.98 2.02 20160713 104400 7.01 1.96 20160713 104400 7.01 2.02 20160713 104400 7.01 2.04 20160713 104400 7.03 2.05 20160713 104400 7.04 2.01 20160713 104400 7.07 2.05 20160713 104400 7.08 2.01 20160713 104400 7.10 1.95 20160713 104400 7.11 1.97 20160713 104400 7.11 2.05 20160713 104400 7.14 2.01 20160713 104400 7.19 2.01 20160713 104400 7.20 1.98 20160713 104400 7.22 1.96 20160713 104400 7.26 2.01 20160713 104400 7.30 1.99 20160713 104400 7.31 2.02 20160713 104400 7.33 1.99 20160713 104400 7.36 2.00 20160713 104400 7.37 1.97 20160713 104400 7.37 2.02 20160713 104400 7.39 2.00 20160713 104400 7.42 2.00 20160713 104400 7.43 2.02 20160713 104400 7.45 2.01 20160713 104400 7.49 2.01 20160713 104400 7.49 2.02 20160713 104400 7.51 1.98 20160713 104400 7.51 2.01 20160713 104400 7.54 2.02 20160713 104400 7.63 1.98 20160713 104400 7.79 1.99 20160713 104400 7.92 2.00 20160713 104400 8.05 2.01 20160713 104400 8.21 2.03 20160713 104500 10.00 2.22 20160713 104500 10.08 2.23 20160713 104500 10.13 2.24 20160713 104500 10.21 2.25 20160713 104500 10.25 2.56 20160713 104500 10.29 2.26 20160713 104500 10.34 2.27 20160713 104500 10.41 2.28 20160713 104500 10.50 2.29 20160713 104500 10.54 2.56 20160713 104500 10.57 2.30 20160713 104500 10.65 2.56 20160713 104500 10.69 2.32 20160713 104500 10.76 2.33 20160713 104500 10.79 2.56 20160713 104500 10.88 2.35 20160713 104500 10.98 2.55 20160713 104500 11.00 2.37 20160713 104500 11.08 2.38 20160713 104500 11.18 2.55 20160713 104500 11.20 2.39 20160713 104500 11.32 2.41 20160713 104500 11.38 2.55 20160713 104500 11.41 2.43 20160713 104500 11.47 2.44 20160713 104500 11.50 2.44 20160713 104500 11.55 2.45 20160713 104500 11.60 2.46 20160713 104500 11.62 2.46 20160713 104500 11.62 2.55 20160713 104500 11.67 2.47 20160713 104500 11.69 2.48 20160713 104500 11.73 2.48 20160713 104500 11.77 2.49 20160713 104500 11.80 2.49 20160713 104500 11.84 2.50 20160713 104500 11.87 2.54 20160713 104500 11.88 2.51 20160713 104500 11.92 2.51 20160713 104500 11.98 2.52 20160713 104500 12.01 2.52 20160713 104500 12.07 2.53 20160713 104500 12.13 2.54 20160713 104500 12.14 2.53 20160713 104500 8.34 2.04 20160713 104500 8.47 2.05 20160713 104500 8.63 2.07 20160713 104500 8.76 2.08 20160713 104500 8.91 2.10 20160713 104500 9.02 2.11 20160713 104500 9.15 2.55 20160713 104500 9.18 2.12 20160713 104500 9.27 2.13 20160713 104500 9.31 2.55 20160713 104500 9.43 2.15 20160713 104500 9.53 2.16 20160713 104500 9.56 2.55 20160713 104500 9.60 2.17 20160713 104500 9.69 2.18 20160713 104500 9.76 2.19 20160713 104500 9.84 2.56 20160713 104500 9.86 2.20 20160713 104500 9.95 2.21 20160713 104600 5.46 3.36 20160713 104600 5.70 3.36 20160713 104600 5.96 3.36 20160713 104600 6.22 3.36 20160713 104600 6.43 3.35 20160713 104600 6.69 3.35 20160713 104600 6.95 3.35 20160713 104600 7.00 3.33 20160713 104600 7.02 3.32 20160713 104600 7.03 3.30 20160713 104600 7.05 3.28 20160713 104600 7.07 3.26 20160713 104600 7.08 3.24 20160713 104600 7.09 3.23 20160713 104600 7.10 3.21 20160713 104600 7.11 3.16 20160713 104600 7.11 3.19 20160713 104600 7.12 3.10 20160713 104600 7.12 3.13 20160713 104600 7.13 3.04 20160713 104600 7.13 3.07 20160713 104600 7.14 3.02 20160713 104600 7.15 2.95 20160713 104600 7.15 2.98 20160713 104600 7.17 2.93 20160713 104600 7.22 2.90 20160713 104600 7.25 2.87 20160713 104600 7.28 2.59 20160713 104600 7.30 2.84 20160713 104600 7.32 2.61 20160713 104600 7.34 2.82 20160713 104600 7.36 2.56 20160713 104600 7.36 2.62 20160713 104600 7.38 2.79 20160713 104600 7.39 2.63 20160713 104600 7.43 2.64 20160713 104600 7.43 2.76 20160713 104600 7.45 2.55 20160713 104600 7.46 2.66 20160713 104600 7.47 2.74 20160713 104600 7.49 2.67 20160713 104600 7.51 2.54 20160713 104600 7.53 2.71 20160713 104600 7.54 2.69 20160713 104600 7.61 2.53 20160713 104600 7.70 2.53 20160713 104600 7.81 2.52 20160713 104600 7.92 2.51 20160713 104600 8.02 2.50 20160713 104600 8.15 2.51 20160713 104600 8.26 2.51 20160713 104600 8.37 2.51 20160713 104600 8.52 2.51 20160713 104600 8.69 2.52 20160713 104600 8.81 2.52 20160713 104600 8.98 2.54 20160713 104600 9.00 2.53 20160713 104600 9.01 2.54 20160713 104600 9.12 2.54 20160713 104600 9.15 2.53 20160713 104600 9.28 2.53 20160713 104700 10.04 2.81 20160713 104700 10.14 2.76 20160713 104700 10.16 2.75 20160713 104700 10.16 2.77 20160713 104700 10.17 2.74 20160713 104700 10.17 2.78 20160713 104700 10.18 2.73 20160713 104700 10.22 2.79 20160713 104700 10.24 2.72 20160713 104700 10.29 2.71 20160713 104700 10.34 2.70 20160713 104700 10.39 2.71 20160713 104700 10.44 2.72 20160713 104700 10.49 2.73 20160713 104700 10.55 2.74 20160713 104700 10.61 2.75 20160713 104700 10.68 2.76 20160713 104700 10.75 2.77 20160713 104700 10.83 2.78 20160713 104700 10.87 2.78 20160713 104700 10.91 2.79 20160713 104700 10.93 2.80 20160713 104700 10.96 2.81 20160713 104700 11.01 2.82 20160713 104700 11.04 2.82 20160713 104700 11.09 2.83 20160713 104700 11.13 2.84 20160713 104700 11.18 2.85 20160713 104700 11.19 2.85 20160713 104700 11.20 2.85 20160713 104700 11.22 2.86 20160713 104700 11.23 2.86 20160713 104700 11.25 2.86 20160713 104700 11.26 2.86 20160713 104700 11.28 2.87 20160713 104700 11.30 2.87 20160713 104700 11.31 2.87 20160713 104700 1.55 3.32 20160713 104700 1.89 3.30 20160713 104700 2.20 3.33 20160713 104700 2.66 3.30 20160713 104700 3.28 3.34 20160713 104700 3.88 3.28 20160713 104700 4.27 3.35 20160713 104700 5.00 3.36 20160713 104700 5.21 3.27 20160713 104700 5.24 3.36 20160713 104700 6.27 3.26 20160713 104700 6.92 3.23 20160713 104700 7.20 3.20 20160713 104700 7.41 3.17 20160713 104700 7.67 3.14 20160713 104700 7.87 3.10 20160713 104700 8.14 3.07 20160713 104700 8.34 3.05 20160713 104700 8.64 3.02 20160713 104700 8.92 2.98 20160713 104700 8.95 2.96 20160713 104700 9.06 2.94 20160713 104700 9.16 2.92 20160713 104700 9.30 2.89 20160713 104700 9.46 2.88 20160713 104700 9.64 2.85 20160713 104700 9.83 2.83 20160713 104800 10.08 3.04 20160713 104800 10.19 3.03 20160713 104800 10.32 3.03 20160713 104800 10.44 3.02 20160713 104800 10.55 3.02 20160713 104800 10.68 3.01 20160713 104800 10.80 3.00 20160713 104800 10.91 3.00 20160713 104800 11.04 2.99 20160713 104800 11.15 2.99 20160713 104800 11.18 2.98 20160713 104800 11.21 2.97 20160713 104800 11.23 2.96 20160713 104800 11.27 2.96 20160713 104800 11.29 2.95 20160713 104800 11.32 2.94 20160713 104800 11.34 2.88 20160713 104800 11.35 2.88 20160713 104800 11.36 2.94 20160713 104800 11.37 2.88 20160713 104800 11.39 2.93 20160713 104800 11.40 2.88 20160713 104800 11.41 2.92 20160713 104800 11.42 2.89 20160713 104800 11.42 2.92 20160713 104800 11.43 2.92 20160713 104800 11.44 2.91 20160713 104800 11.45 2.89 20160713 104800 11.45 2.91 20160713 104800 11.46 2.91 20160713 104800 11.48 2.89 20160713 104800 11.48 2.90 20160713 104800 11.50 2.89 20160713 104800 11.50 2.90 20160713 104800 11.51 2.90 20160713 104800 9.15 3.07 20160713 104800 9.17 3.07 20160713 104800 9.20 3.07 20160713 104800 9.21 3.06 20160713 104800 9.23 3.08 20160713 104800 9.25 3.08 20160713 104800 9.28 3.08 20160713 104800 9.31 3.06 20160713 104800 9.31 3.09 20160713 104800 9.34 3.09 20160713 104800 9.37 3.09 20160713 104800 9.40 3.06 20160713 104800 9.40 3.10 20160713 104800 9.42 3.10 20160713 104800 9.45 3.11 20160713 104800 9.48 3.12 20160713 104800 9.48 3.15 20160713 104800 9.51 3.06 20160713 104800 9.51 3.12 20160713 104800 9.54 3.13 20160713 104800 9.54 3.15 20160713 104800 9.57 3.13 20160713 104800 9.59 3.14 20160713 104800 9.60 3.15 20160713 104800 9.62 3.05 20160713 104800 9.63 3.14 20160713 104800 9.72 3.05 20160713 104800 9.84 3.05 20160713 104800 9.96 3.04 20160713 104900 3.76 2.98 20160713 104900 4.24 2.99 20160713 104900 4.70 2.98 20160713 104900 4.76 3.00 20160713 104900 5.30 2.98 20160713 104900 5.46 2.98 20160713 104900 5.49 3.00 20160713 104900 5.63 2.99 20160713 104900 5.77 2.99 20160713 104900 5.91 3.00 20160713 104900 6.08 3.01 20160713 104900 6.21 3.01 20160713 104900 6.25 3.00 20160713 104900 6.35 3.02 20160713 104900 6.51 3.02 20160713 104900 6.56 3.01 20160713 104900 6.62 3.03 20160713 104900 6.65 3.05 20160713 104900 6.70 3.06 20160713 104900 6.75 3.08 20160713 104900 6.77 3.09 20160713 104900 6.90 3.02 20160713 104900 7.26 3.02 20160713 104900 7.56 3.03 20160713 104900 7.89 3.04 20160713 104900 8.23 3.05 20160713 104900 8.57 3.06 20160713 104900 8.83 3.06 20160713 104900 9.06 3.07 20160713 104900 9.08 3.07 20160713 104900 9.10 3.08 20160713 104900 9.11 3.16 20160713 104900 9.12 3.08 20160713 104900 9.15 3.09 20160713 104900 9.16 3.16 20160713 104900 9.18 3.09 20160713 104900 9.18 3.16 20160713 104900 9.20 3.16 20160713 104900 9.21 3.09 20160713 104900 9.24 3.10 20160713 104900 9.24 3.16 20160713 104900 9.27 3.10 20160713 104900 9.29 3.16 20160713 104900 9.30 3.10 20160713 104900 9.30 3.16 20160713 104900 9.32 3.11 20160713 104900 9.32 3.16 20160713 104900 9.34 3.12 20160713 104900 9.35 3.12 20160713 104900 9.36 3.16 20160713 104900 9.38 3.13 20160713 104900 9.40 3.14 20160713 104900 9.40 3.16 20160713 104900 9.41 3.14 20160713 104900 9.43 3.15 20160713 104900 9.43 3.16 20160713 104900 9.44 3.15 20160713 104900 9.46 3.16 20160713 105000 10.00 3.68 20160713 105000 10.40 3.75 20160713 105000 10.80 3.82 20160713 105000 11.12 3.87 20160713 105000 11.52 3.94 20160713 105000 11.92 4.00 20160713 105000 12.29 4.08 20160713 105000 12.59 4.15 20160713 105000 12.97 4.23 20160713 105000 13.34 4.31 20160713 105000 13.65 4.38 20160713 105000 14.03 4.46 20160713 105000 14.41 4.54 20160713 105000 14.73 4.61 20160713 105000 15.07 4.69 20160713 105000 15.28 4.75 20160713 105000 15.46 4.80 20160713 105000 15.66 4.86 20160713 105000 15.87 4.92 20160713 105000 16.09 4.98 20160713 105000 16.27 5.03 20160713 105000 16.47 5.08 20160713 105000 16.69 5.15 20160713 105000 16.83 5.19 20160713 105000 16.89 5.21 20160713 105000 16.97 5.24 20160713 105000 17.05 5.27 20160713 105000 17.13 5.30 20160713 105000 17.18 5.32 20160713 105000 17.25 5.35 20160713 105000 17.31 5.38 20160713 105000 17.37 5.40 20160713 105000 17.42 5.42 20160713 105000 17.46 5.44 20160713 105000 17.50 5.45 20160713 105000 17.55 5.46 20160713 105000 17.59 5.47 20160713 105000 17.64 5.48 20160713 105000 17.69 5.49 20160713 105000 17.74 5.50 20160713 105000 17.79 5.51 20160713 105000 17.79 5.52 20160713 105000 17.80 5.51 20160713 105000 17.81 5.50 20160713 105000 17.82 5.50 20160713 105000 17.83 5.50 20160713 105000 6.83 3.11 20160713 105000 6.87 3.12 20160713 105000 6.90 3.14 20160713 105000 6.93 3.15 20160713 105000 7.05 3.18 20160713 105000 7.25 3.21 20160713 105000 7.40 3.24 20160713 105000 7.60 3.28 20160713 105000 7.80 3.31 20160713 105000 7.99 3.35 20160713 105000 8.16 3.38 20160713 105000 8.37 3.41 20160713 105000 8.56 3.45 20160713 105000 8.86 3.50 20160713 105000 9.27 3.57 20160713 105000 9.67 3.63 20160713 105100 14.28 4.90 20160713 105100 14.31 4.90 20160713 105100 14.34 4.90 20160713 105100 14.38 4.91 20160713 105100 14.42 4.91 20160713 105100 14.45 4.91 20160713 105100 14.49 4.91 20160713 105100 14.53 4.91 20160713 105100 14.56 4.91 20160713 105100 14.60 4.92 20160713 105100 14.65 4.92 20160713 105100 14.70 4.93 20160713 105100 14.73 4.94 20160713 105100 14.78 4.95 20160713 105100 14.83 4.95 20160713 105100 14.87 4.96 20160713 105100 14.92 4.97 20160713 105100 14.97 4.97 20160713 105100 15.00 4.98 20160713 105100 15.05 4.99 20160713 105100 15.10 5.00 20160713 105100 15.13 5.01 20160713 105100 15.18 5.02 20160713 105100 15.23 5.03 20160713 105100 15.27 5.03 20160713 105100 15.32 5.04 20160713 105100 15.37 5.05 20160713 105100 15.44 5.06 20160713 105100 15.52 5.07 20160713 105100 15.60 5.08 20160713 105100 15.68 5.09 20160713 105100 15.75 5.10 20160713 105100 15.83 5.11 20160713 105100 15.90 5.12 20160713 105100 15.97 5.13 20160713 105100 16.05 5.14 20160713 105100 16.13 5.16 20160713 105100 16.19 5.17 20160713 105100 16.26 5.18 20160713 105100 16.35 5.20 20160713 105100 16.41 5.21 20160713 105100 16.49 5.22 20160713 105100 16.56 5.23 20160713 105100 16.64 5.25 20160713 105100 16.72 5.26 20160713 105100 16.79 5.28 20160713 105100 16.87 5.29 20160713 105100 16.95 5.31 20160713 105100 17.03 5.33 20160713 105100 17.11 5.34 20160713 105100 17.18 5.36 20160713 105100 17.26 5.37 20160713 105100 17.34 5.39 20160713 105100 17.38 5.40 20160713 105100 17.45 5.41 20160713 105100 17.51 5.43 20160713 105100 17.55 5.43 20160713 105100 17.61 5.44 20160713 105100 17.68 5.46 20160713 105100 17.73 5.47 20160713 105100 17.79 5.48 20160713 105100 17.84 5.49 20160713 105100 17.85 5.49 20160713 105200 11.43 5.18 20160713 105200 11.51 5.18 20160713 105200 11.60 5.19 20160713 105200 11.68 5.19 20160713 105200 11.75 5.19 20160713 105200 11.83 5.19 20160713 105200 11.91 5.19 20160713 105200 11.98 5.19 20160713 105200 12.06 5.19 20160713 105200 12.14 5.19 20160713 105200 12.21 5.19 20160713 105200 12.28 5.19 20160713 105200 12.31 5.19 20160713 105200 12.34 5.18 20160713 105200 12.37 5.18 20160713 105200 12.40 5.18 20160713 105200 12.43 5.17 20160713 105200 12.47 5.17 20160713 105200 12.50 5.17 20160713 105200 12.53 5.17 20160713 105200 12.57 5.16 20160713 105200 12.62 5.15 20160713 105200 12.66 5.15 20160713 105200 12.70 5.14 20160713 105200 12.75 5.14 20160713 105200 12.79 5.13 20160713 105200 12.83 5.12 20160713 105200 12.88 5.11 20160713 105200 12.93 5.11 20160713 105200 12.96 5.10 20160713 105200 12.99 5.09 20160713 105200 13.02 5.09 20160713 105200 13.05 5.08 20160713 105200 13.09 5.08 20160713 105200 13.13 5.07 20160713 105200 13.16 5.06 20160713 105200 13.20 5.05 20160713 105200 13.24 5.05 20160713 105200 13.28 5.04 20160713 105200 13.32 5.03 20160713 105200 13.36 5.03 20160713 105200 13.39 5.02 20160713 105200 13.43 5.01 20160713 105200 13.47 5.00 20160713 105200 13.51 5.00 20160713 105200 13.55 4.99 20160713 105200 13.59 4.98 20160713 105200 13.62 4.98 20160713 105200 13.67 4.97 20160713 105200 13.71 4.96 20160713 105200 13.74 4.96 20160713 105200 13.78 4.95 20160713 105200 13.82 4.95 20160713 105200 13.87 4.94 20160713 105200 13.90 4.93 20160713 105200 13.94 4.93 20160713 105200 13.98 4.93 20160713 105200 14.01 4.92 20160713 105200 14.05 4.92 20160713 105200 14.09 4.92 20160713 105200 14.12 4.91 20160713 105200 14.16 4.91 20160713 105200 14.20 4.91 20160713 105200 14.24 4.90 20160713 105300 10.00 5.13 20160713 105300 10.12 5.13 20160713 105300 10.22 5.14 20160713 105300 10.34 5.14 20160713 105300 10.47 5.15 20160713 105300 10.57 5.15 20160713 105300 10.69 5.16 20160713 105300 10.80 5.16 20160713 105300 10.90 5.16 20160713 105300 10.98 5.17 20160713 105300 11.07 5.17 20160713 105300 11.17 5.17 20160713 105300 11.24 5.17 20160713 105300 11.33 5.18 20160713 105300 6.93 4.90 20160713 105300 6.96 4.89 20160713 105300 6.96 4.91 20160713 105300 7.00 4.92 20160713 105300 7.01 4.88 20160713 105300 7.04 4.93 20160713 105300 7.07 4.87 20160713 105300 7.10 4.94 20160713 105300 7.12 4.86 20160713 105300 7.17 4.95 20160713 105300 7.20 4.85 20160713 105300 7.23 4.96 20160713 105300 7.28 4.84 20160713 105300 7.32 4.98 20160713 105300 7.34 4.83 20160713 105300 7.42 4.99 20160713 105300 7.43 4.82 20160713 105300 7.51 5.00 20160713 105300 7.52 4.81 20160713 105300 7.59 4.80 20160713 105300 7.61 5.00 20160713 105300 7.68 4.79 20160713 105300 7.73 5.01 20160713 105300 7.77 4.78 20160713 105300 7.84 4.78 20160713 105300 7.84 5.02 20160713 105300 7.93 4.77 20160713 105300 7.98 5.03 20160713 105300 8.02 4.76 20160713 105300 8.10 4.75 20160713 105300 8.12 5.03 20160713 105300 8.20 4.74 20160713 105300 8.24 5.04 20160713 105300 8.28 4.73 20160713 105300 8.32 4.72 20160713 105300 8.37 4.71 20160713 105300 8.40 5.05 20160713 105300 8.41 4.70 20160713 105300 8.45 4.69 20160713 105300 8.54 5.06 20160713 105300 8.66 5.06 20160713 105300 8.80 5.07 20160713 105300 8.94 5.08 20160713 105300 9.06 5.08 20160713 105300 9.20 5.09 20160713 105300 9.34 5.09 20160713 105300 9.46 5.10 20160713 105300 9.61 5.11 20160713 105300 9.77 5.12 20160713 105300 9.88 5.12 20160713 105400 6.78 3.73 20160713 105400 6.79 3.75 20160713 105400 6.79 3.77 20160713 105400 6.80 3.79 20160713 105400 6.81 3.80 20160713 105400 6.81 3.82 20160713 105400 6.82 3.84 20160713 105400 6.82 3.86 20160713 105400 6.82 3.88 20160713 105400 6.83 3.90 20160713 105400 6.83 3.92 20160713 105400 6.83 3.94 20160713 105400 6.84 3.96 20160713 105400 6.84 3.97 20160713 105400 6.85 3.99 20160713 105400 6.88 4.01 20160713 105400 6.91 4.03 20160713 105400 6.94 4.05 20160713 105400 6.98 4.07 20160713 105400 7.02 4.09 20160713 105400 7.06 4.11 20160713 105400 7.10 4.13 20160713 105400 7.14 4.15 20160713 105400 7.20 4.16 20160713 105400 7.25 4.18 20160713 105400 7.32 4.20 20160713 105400 7.38 4.22 20160713 105400 7.42 4.23 20160713 105400 7.48 4.25 20160713 105400 7.54 4.27 20160713 105400 7.58 4.28 20160713 105400 7.64 4.30 20160713 105400 7.69 4.32 20160713 105400 7.73 4.33 20160713 105400 7.77 4.34 20160713 105400 7.82 4.36 20160713 105400 7.88 4.37 20160713 105400 7.93 4.38 20160713 105400 7.99 4.40 20160713 105400 8.03 4.41 20160713 105400 8.09 4.43 20160713 105400 8.14 4.44 20160713 105400 8.18 4.45 20160713 105400 8.22 4.47 20160713 105400 8.27 4.48 20160713 105400 8.31 4.49 20160713 105400 8.36 4.50 20160713 105400 8.43 4.51 20160713 105400 8.47 4.53 20160713 105400 8.50 4.67 20160713 105400 8.53 4.54 20160713 105400 8.56 4.55 20160713 105400 8.56 4.66 20160713 105400 8.57 4.56 20160713 105400 8.58 4.57 20160713 105400 8.60 4.58 20160713 105400 8.60 4.65 20160713 105400 8.61 4.59 20160713 105400 8.63 4.60 20160713 105400 8.64 4.61 20160713 105400 8.66 4.64 20160713 105400 8.67 4.62 20160713 105400 8.69 4.63 20160713 105500 6.28 3.10 20160713 105500 6.29 3.12 20160713 105500 6.30 3.09 20160713 105500 6.31 3.08 20160713 105500 6.31 3.13 20160713 105500 6.32 3.07 20160713 105500 6.33 3.14 20160713 105500 6.34 3.06 20160713 105500 6.35 3.05 20160713 105500 6.35 3.16 20160713 105500 6.36 3.04 20160713 105500 6.37 3.01 20160713 105500 6.37 3.02 20160713 105500 6.37 3.17 20160713 105500 6.39 3.19 20160713 105500 6.39 3.33 20160713 105500 6.39 3.35 20160713 105500 6.39 3.36 20160713 105500 6.40 3.00 20160713 105500 6.40 3.32 20160713 105500 6.40 3.38 20160713 105500 6.41 3.20 20160713 105500 6.41 3.29 20160713 105500 6.41 3.30 20160713 105500 6.42 3.27 20160713 105500 6.42 3.40 20160713 105500 6.43 3.21 20160713 105500 6.43 3.26 20160713 105500 6.44 3.24 20160713 105500 6.44 3.41 20160713 105500 6.46 2.99 20160713 105500 6.46 3.23 20160713 105500 6.46 3.43 20160713 105500 6.48 3.45 20160713 105500 6.51 2.98 20160713 105500 6.51 3.46 20160713 105500 6.53 3.48 20160713 105500 6.56 3.50 20160713 105500 6.58 2.97 20160713 105500 6.58 3.51 20160713 105500 6.59 3.53 20160713 105500 6.61 3.55 20160713 105500 6.62 3.57 20160713 105500 6.64 2.96 20160713 105500 6.64 3.58 20160713 105500 6.66 3.60 20160713 105500 6.69 2.95 20160713 105500 6.69 3.62 20160713 105500 6.71 3.64 20160713 105500 6.74 3.66 20160713 105500 6.76 2.94 20160713 105500 6.76 3.68 20160713 105500 6.77 3.69 20160713 105500 6.77 3.71 20160713 105500 6.82 2.93 20160713 105500 6.88 2.92 20160713 105500 6.91 2.89 20160713 105500 6.91 2.90 20160713 105500 6.91 2.91 20160713 105500 6.92 2.87 20160713 105500 6.92 2.88 20160713 105500 6.93 2.87 20160713 105500 6.94 2.86 20160713 105500 6.95 2.85 20160713 105600 6.70 2.04 20160713 105600 6.75 2.06 20160713 105600 6.81 2.08 20160713 105600 6.88 2.10 20160713 105600 6.95 2.12 20160713 105600 6.96 2.84 20160713 105600 6.98 2.83 20160713 105600 6.99 2.82 20160713 105600 7.01 2.14 20160713 105600 7.01 2.81 20160713 105600 7.02 2.80 20160713 105600 7.04 2.79 20160713 105600 7.05 2.77 20160713 105600 7.05 2.78 20160713 105600 7.06 2.76 20160713 105600 7.07 2.75 20160713 105600 7.08 2.16 20160713 105600 7.13 2.74 20160713 105600 7.14 2.18 20160713 105600 7.20 2.20 20160713 105600 7.20 2.73 20160713 105600 7.26 2.72 20160713 105600 7.27 2.21 20160713 105600 7.34 2.23 20160713 105600 7.34 2.71 20160713 105600 7.40 2.25 20160713 105600 7.41 2.70 20160713 105600 7.46 2.69 20160713 105600 7.47 2.27 20160713 105600 7.53 2.68 20160713 105600 7.54 2.29 20160713 105600 7.58 2.67 20160713 105600 7.60 2.30 20160713 105600 7.65 2.66 20160713 105600 7.66 2.32 20160713 105600 7.71 2.34 20160713 105600 7.72 2.65 20160713 105600 7.75 2.35 20160713 105600 7.78 2.64 20160713 105600 7.80 2.37 20160713 105600 7.85 2.63 20160713 105600 7.86 2.39 20160713 105600 7.90 2.40 20160713 105600 7.92 2.62 20160713 105600 7.95 2.42 20160713 105600 7.98 2.61 20160713 105600 8.00 2.43 20160713 105600 8.05 2.45 20160713 105600 8.05 2.60 20160713 105600 8.08 2.47 20160713 105600 8.09 2.48 20160713 105600 8.10 2.49 20160713 105600 8.12 2.51 20160713 105600 8.12 2.59 20160713 105600 8.14 2.52 20160713 105600 8.16 2.53 20160713 105600 8.18 2.54 20160713 105600 8.18 2.58 20160713 105600 8.21 2.56 20160713 105600 8.23 2.57 20160713 111300 10.34 5.47 20160713 111300 10.35 5.47 20160713 111300 10.36 5.47 20160713 111300 10.38 5.46 20160713 111300 10.40 5.47 20160713 111300 10.42 5.46 20160713 111300 10.49 5.46 20160713 111300 10.57 5.46 20160713 111300 10.68 5.46 20160713 111300 10.85 5.47 20160713 111300 11.07 5.48 20160713 111300 11.29 5.49 20160713 111300 11.59 5.50 20160713 111300 11.92 5.50 20160713 111300 12.23 5.51 20160713 111300 12.64 5.52 20160713 111300 13.05 5.53 20160713 111300 13.32 5.54 20160713 111300 13.64 5.56 20160713 111300 13.96 5.58 20160713 111300 14.24 5.59 20160713 111300 14.58 5.61 20160713 111300 14.92 5.63 20160713 111300 15.21 5.64 20160713 111300 15.56 5.66 20160713 111300 15.83 5.68 20160713 111300 16.03 5.71 20160713 111300 16.24 5.74 20160713 111300 16.41 5.76 20160713 111300 16.62 5.80 20160713 111300 16.84 5.83 20160713 111300 17.02 5.86 20160713 111300 17.24 5.89 20160713 111300 17.47 5.92 20160713 111300 17.63 5.95 20160713 111300 17.76 6.00 20160713 111300 17.90 6.05 20160713 111300 18.01 6.10 20160713 111300 18.15 6.15 20160713 111400 18.34 6.21 20160713 111400 18.46 6.25 20160713 111400 18.61 6.30 20160713 111400 18.76 6.36 20160713 111400 18.87 6.41 20160713 111400 19.00 6.47 20160713 111400 19.13 6.54 20160713 111400 19.24 6.60 20160713 111400 19.37 6.67 20160713 111400 19.50 6.74 20160713 111400 19.61 6.79 20160713 111400 19.74 6.86 20160713 111400 19.88 6.93 20160713 111400 19.93 6.98 20160713 111400 19.98 7.03 20160713 111400 20.04 7.09 20160713 111400 20.08 7.14 20160713 111400 20.13 7.20 20160713 111400 20.18 7.25 20160713 111400 20.22 7.30 20160713 111400 20.27 7.36 20160713 111600 11.45 5.04 20160713 111600 11.48 5.05 20160713 111600 11.52 5.06 20160713 111600 11.63 5.07 20160713 111600 11.73 5.09 20160713 111600 11.81 5.10 20160713 111600 11.91 5.11 20160713 111600 12.03 5.13 20160713 111600 12.11 5.14 20160713 111600 12.21 5.15 20160713 111600 12.30 5.16 20160713 111600 12.41 5.18 20160713 111600 12.55 5.20 20160713 111600 12.72 5.22 20160713 111600 12.87 5.24 20160713 111600 12.99 5.26 20160713 111600 13.14 5.28 20160713 111600 13.28 5.30 20160713 111600 13.40 5.32 20160713 111600 13.57 5.34 20160713 111600 13.70 5.37 20160713 111600 13.80 5.39 20160713 111600 13.92 5.42 20160713 111600 14.05 5.45 20160713 111600 14.15 5.47 20160713 111600 14.28 5.50 20160713 111600 14.42 5.53 20160713 111600 14.53 5.55 20160713 111600 14.66 5.58 20160713 111600 14.78 5.61 20160713 111600 14.87 5.64 20160713 111600 14.99 5.67 20160713 111600 15.12 5.71 20160713 111600 15.22 5.73 20160713 111600 15.34 5.76 20160713 111600 15.47 5.80 20160713 111600 15.57 5.82 20160713 111600 15.69 5.86 20160713 111600 15.80 5.89 20160713 111600 15.92 5.93 20160713 111600 16.02 5.95 20160713 111600 16.14 5.99 20160713 111600 16.26 6.02 20160713 111600 16.35 6.05 20160713 111700 10.00 4.70 20160713 111700 10.07 4.59 20160713 111700 10.12 4.71 20160713 111700 10.24 4.59 20160713 111700 10.26 4.73 20160713 111700 10.42 4.75 20160713 111700 10.45 4.59 20160713 111700 10.53 4.76 20160713 111700 10.65 4.59 20160713 111700 10.68 4.78 20160713 111700 10.82 4.59 20160713 111700 10.84 4.80 20160713 111700 10.96 4.81 20160713 111700 11.03 4.59 20160713 111700 11.12 4.83 20160713 111700 11.14 4.84 20160713 111700 11.16 4.86 20160713 111700 11.18 4.58 20160713 111700 11.19 4.87 20160713 111700 11.21 4.89 20160713 111700 11.23 4.90 20160713 111700 11.24 4.92 20160713 111700 11.26 4.93 20160713 111700 11.27 4.94 20160713 111700 11.28 4.96 20160713 111700 11.29 4.58 20160713 111700 11.31 4.97 20160713 111700 11.34 4.98 20160713 111700 11.36 4.99 20160713 111700 11.39 5.00 20160713 111700 11.41 5.01 20160713 111700 11.42 4.57 20160713 111700 11.43 5.02 20160713 111700 11.54 4.56 20160713 111700 11.65 4.55 20160713 111700 11.78 4.54 20160713 111700 11.91 4.53 20160713 111700 12.01 4.53 20160713 111700 12.12 4.50 20160713 111700 12.13 4.52 20160713 111700 9.13 4.61 20160713 111700 9.15 4.61 20160713 111700 9.17 4.61 20160713 111700 9.19 4.60 20160713 111700 9.21 4.60 20160713 111700 9.24 4.60 20160713 111700 9.26 4.62 20160713 111700 9.28 4.60 20160713 111700 9.31 4.60 20160713 111700 9.35 4.59 20160713 111700 9.35 4.63 20160713 111700 9.39 4.59 20160713 111700 9.42 4.64 20160713 111700 9.50 4.59 20160713 111700 9.51 4.65 20160713 111700 9.60 4.66 20160713 111700 9.69 4.59 20160713 111700 9.70 4.67 20160713 111700 9.78 4.68 20160713 111700 9.87 4.69 20160713 111700 9.88 4.59 20160713 112000 6.97 2.55 20160713 114700 3.94 0.95 20160713 114700 3.95 0.94 20160713 114700 3.96 0.92 20160713 114700 3.96 0.97 20160713 114700 3.97 0.83 20160713 114700 3.97 0.85 20160713 114700 3.97 0.87 20160713 114700 3.97 0.89 20160713 114700 3.97 0.91 20160713 114700 4.01 0.98 20160713 114700 4.05 0.99 20160713 114700 4.09 1.00 20160713 114700 4.14 1.01 20160713 114700 4.19 1.02 20160713 114700 4.23 1.03 20160713 114700 4.28 1.05 20160713 114700 4.33 1.06 20160713 114700 4.36 1.06 20160713 114700 4.38 1.07 20160713 114700 4.40 1.07 20160713 114700 4.43 1.07 20160713 114700 4.45 1.08 20160713 114700 4.47 1.08 20160713 114700 4.50 1.09 20160713 114700 4.53 1.09 20160713 114700 4.55 1.09 20160713 114700 4.62 1.10 20160713 114700 4.67 1.10 20160713 114700 4.74 1.11 20160713 114700 4.81 1.11 20160713 114700 4.86 1.12 20160713 114700 4.93 1.12 20160713 114700 4.99 1.12 20160713 114700 5.05 1.13 20160713 114700 5.11 1.13 20160713 114700 5.14 1.14 20160713 114700 5.17 1.14 20160713 114700 5.20 1.14 20160713 114700 5.23 1.15 20160713 114700 5.25 1.15 20160713 114700 5.27 1.15 20160713 114700 5.30 1.16 20160713 114800 5.20 1.05 20160713 114800 5.24 1.06 20160713 114800 5.30 1.07 20160713 114800 5.32 1.16 20160713 114800 5.35 1.16 20160713 114800 5.37 1.08 20160713 114800 5.43 1.08 20160713 114800 5.43 1.16 20160713 114800 5.49 1.09 20160713 114800 5.50 1.17 20160713 114800 5.56 1.10 20160713 114800 5.57 1.17 20160713 114800 5.62 1.11 20160713 114800 5.65 1.18 20160713 114800 5.70 1.11 20160713 114800 5.73 1.18 20160713 114800 5.77 1.12 20160713 114800 5.79 1.18 20160713 114800 5.84 1.13 20160713 114800 5.88 1.19 20160713 114800 5.91 1.13 20160713 114800 5.97 1.19 20160713 114800 5.99 1.14 20160713 114800 6.04 1.19 20160713 114800 6.07 1.15 20160713 114800 6.13 1.15 20160713 114800 6.13 1.20 20160713 114800 6.21 1.16 20160713 114800 6.22 1.20 20160713 114800 6.28 1.17 20160713 114800 6.29 1.21 20160713 114800 6.34 1.17 20160713 114800 6.38 1.21 20160713 114800 6.41 1.18 20160713 114800 6.46 1.19 20160713 114800 6.46 1.22 20160713 114800 6.49 1.19 20160713 114800 6.53 1.22 20160713 114800 6.54 1.20 20160713 114800 6.58 1.21 20160713 114800 6.61 1.21 20160713 114800 6.61 1.23 20160713 114800 6.65 1.22 20160713 114800 6.68 1.22 20160713 114800 6.69 1.23 20160713 114800 6.72 1.23 20160713 114800 6.72 1.24 20160713 114800 6.74 1.24 20160713 114800 6.75 1.23 20160713 114800 6.76 1.24 20160713 114800 6.77 1.24 20160713 114800 6.78 1.24 20160713 114800 6.79 1.24 20160713 114800 6.81 1.24 20160713 114800 6.81 1.25 20160713 114800 6.82 1.25 20160713 114800 6.83 1.25 20160713 114800 6.84 1.25 20160713 114800 6.85 1.25 20160713 114900 4.62 0.93 20160713 114900 4.68 0.93 20160713 114900 4.73 0.93 20160713 114900 4.77 0.93 20160713 114900 4.80 0.93 20160713 114900 4.83 0.93 20160713 114900 4.86 0.93 20160713 114900 4.86 0.97 20160713 114900 4.86 0.98 20160713 114900 4.87 0.98 20160713 114900 4.88 0.97 20160713 114900 4.88 0.99 20160713 114900 4.89 0.99 20160713 114900 4.90 0.93 20160713 114900 4.90 0.99 20160713 114900 4.91 0.96 20160713 114900 4.91 1.00 20160713 114900 4.93 0.93 20160713 114900 4.93 1.00 20160713 114900 4.94 0.96 20160713 114900 4.95 1.01 20160713 114900 4.96 0.96 20160713 114900 4.97 0.93 20160713 114900 4.98 0.96 20160713 114900 4.98 1.01 20160713 114900 5.00 0.93 20160713 114900 5.01 0.96 20160713 114900 5.01 1.02 20160713 114900 5.04 0.93 20160713 114900 5.04 0.95 20160713 114900 5.05 1.03 20160713 114900 5.06 0.94 20160713 114900 5.07 0.95 20160713 114900 5.08 0.94 20160713 114900 5.08 1.03 20160713 114900 5.10 0.94 20160713 114900 5.10 0.95 20160713 114900 5.12 0.95 20160713 114900 5.12 1.04 20160713 114900 5.13 0.94 20160713 114900 5.14 0.95 20160713 114900 5.15 0.94 20160713 114900 5.15 1.05 20160713 114900 5.17 0.95 20160713 114900 5.18 0.94 20160713 114900 5.19 0.95 20160713 114900 5.21 0.94 20160713 114900 5.22 0.95 20160713 114900 5.24 0.94 20160713 114900 5.24 0.95 20160713 114900 5.26 0.94 20160713 114900 5.26 0.95 20160713 114900 5.27 0.94 20160713 114900 5.28 0.95 20160713 114900 5.29 0.95 20160713 114900 5.30 0.95 20160713 115000 0.50 0.90 20160713 115000 0.53 0.90 20160713 115000 0.60 0.91 20160713 115000 0.72 0.89 20160713 115000 0.83 0.91 20160713 115000 0.92 0.89 20160713 115000 1.08 0.88 20160713 115000 1.09 0.92 20160713 115000 1.22 0.88 20160713 115000 1.34 0.92 20160713 115000 1.36 0.88 20160713 115000 1.56 0.88 20160713 115000 1.63 0.93 20160713 115000 1.79 0.87 20160713 115000 1.82 0.93 20160713 115000 1.94 0.93 20160713 115000 1.99 0.87 20160713 115000 2.05 0.93 20160713 115000 2.16 0.93 20160713 115000 2.25 0.87 20160713 115000 2.26 0.77 20160713 115000 2.29 0.93 20160713 115000 2.36 0.78 20160713 115000 2.42 0.93 20160713 115000 2.48 0.87 20160713 115000 2.51 0.79 20160713 115000 2.53 0.93 20160713 115000 2.67 0.80 20160713 115000 2.67 0.93 20160713 115000 2.72 0.83 20160713 115000 2.72 0.84 20160713 115000 2.73 0.82 20160713 115000 2.73 0.84 20160713 115000 2.75 0.82 20160713 115000 2.76 0.85 20160713 115000 2.77 0.86 20160713 115000 2.78 0.81 20160713 115000 2.78 0.86 20160713 115000 2.81 0.93 20160713 115000 2.82 0.80 20160713 115000 2.89 0.93 20160713 115000 2.97 0.93 20160713 115000 3.04 0.93 20160713 115000 3.10 0.93 20160713 115000 3.18 0.93 20160713 115000 3.26 0.93 20160713 115000 3.33 0.93 20160713 115000 3.41 0.93 20160713 115000 3.48 0.93 20160713 115000 3.56 0.93 20160713 115000 3.64 0.93 20160713 115000 3.71 0.93 20160713 115000 3.80 0.93 20160713 115000 3.89 0.93 20160713 115000 3.97 0.93 20160713 115000 4.06 0.93 20160713 115000 4.16 0.93 20160713 115000 4.24 0.92 20160713 115000 4.30 0.92 20160713 115000 4.36 0.92 20160713 115000 4.40 0.93 20160713 115000 4.46 0.93 20160713 115000 4.52 0.93 20160713 115000 4.56 0.93 20160713 115100 1.99 0.74 20160713 115100 2.02 0.74 20160713 115100 2.06 0.75 20160713 115100 2.14 0.76 20160713 120000 10.14 1.68 20160713 120000 10.16 1.69 20160713 120000 10.20 1.70 20160713 120000 10.24 1.72 20160713 120000 10.27 1.73 20160713 120000 10.28 1.74 20160713 120000 10.28 1.75 20160713 120000 6.66 1.11 20160713 120000 6.70 1.12 20160713 120000 6.75 1.12 20160713 120000 6.81 1.13 20160713 120000 6.89 1.14 20160713 120000 6.96 1.15 20160713 120000 7.04 1.16 20160713 120000 7.14 1.17 20160713 120000 7.23 1.18 20160713 120000 7.30 1.18 20160713 120000 7.33 1.18 20160713 120000 7.37 1.18 20160713 120000 7.41 1.18 20160713 120000 7.47 1.18 20160713 120000 7.51 1.18 20160713 120000 7.57 1.18 20160713 120000 7.60 1.12 20160713 120000 7.63 1.18 20160713 120000 7.64 1.14 20160713 120000 7.68 1.16 20160713 120000 7.70 1.18 20160713 120100 1.51 0.43 20160713 120100 1.52 0.43 20160713 120100 1.54 0.42 20160713 120100 1.55 0.41 20160713 120100 1.57 0.44 20160713 120100 1.58 0.35 20160713 120100 1.58 0.36 20160713 120100 1.58 0.40 20160713 120100 1.60 0.38 20160713 120100 1.61 0.36 20160713 120100 1.65 0.36 20160713 120100 1.70 0.37 20160713 120100 1.74 0.37 20160713 120100 1.80 0.38 20160713 120100 2.08 0.40 20160713 120100 2.21 0.44 20160713 120100 2.29 0.47 20160713 120100 7.52 1.07 20160713 120100 7.56 1.10 20160713 120200 1.98 0.60 20160713 120200 1.99 0.59 20160713 120200 2.01 0.60 20160713 120200 2.04 0.59 20160713 120200 2.04 0.60 20160713 120200 2.08 0.61 20160713 120200 2.10 0.59 20160713 120200 2.14 0.61 20160713 120200 2.18 0.58 20160713 120200 2.20 0.61 20160713 120200 2.24 0.58 20160713 120200 2.27 0.62 20160713 120200 2.31 0.58 20160713 120200 2.34 0.62 20160713 120200 2.39 0.57 20160713 120200 2.41 0.62 20160713 120200 2.42 0.61 20160713 120200 2.45 0.61 20160713 120200 2.47 0.51 20160713 120200 2.47 0.57 20160713 120200 2.49 0.60 20160713 120200 2.54 0.57 20160713 120200 2.54 0.60 20160713 120200 2.57 0.53 20160713 120200 2.61 0.56 20160713 120200 2.61 0.59 20160713 120200 2.69 0.56 20160713 120200 2.69 0.57 20160713 120200 2.76 0.57 20160713 120200 2.78 0.58 20160713 120200 2.84 0.58 20160713 120200 2.90 0.58 20160713 120200 2.97 0.59 20160713 120200 3.05 0.59 20160713 120200 3.12 0.60 20160713 120200 3.26 0.61 20160713 120200 3.33 0.62 20160713 120200 3.38 0.64 20160713 120200 3.45 0.65 20160713 120200 3.53 0.66 20160713 120200 3.67 0.69 20160713 120200 3.73 0.70 20160713 120200 3.82 0.72 20160713 120200 3.86 0.72 20160713 120200 3.91 0.73 20160713 120200 3.94 0.74 20160713 120200 3.98 0.74 20160713 120200 4.03 0.75 20160713 120200 4.08 0.75 20160713 120200 4.12 0.76 20160713 120200 4.15 0.76 20160713 120200 4.20 0.77 20160713 120200 4.22 0.77 20160713 120200 4.24 0.77 20160713 120200 4.25 0.77 20160713 120200 4.26 0.77 20160713 120200 4.27 0.77 20160713 120200 4.29 0.77 20160713 120200 4.30 0.77 20160713 120300 4.32 0.77 20160713 120300 4.33 0.77 20160713 120300 4.34 0.78 20160713 120300 4.36 0.78 20160713 120300 4.38 0.78 20160713 120300 4.39 0.79 20160713 120300 4.42 0.79 20160713 120300 4.42 0.80 20160713 120300 4.44 0.80 20160713 120300 4.46 0.80 20160713 120300 4.47 0.81 20160713 120300 4.49 0.81 20160713 120300 4.50 0.81 20160713 120300 4.50 0.82 20160713 120300 4.52 0.82 20160713 120300 4.54 0.82 20160713 120300 4.56 0.82 20160713 120300 4.59 0.83 20160713 120300 4.60 0.83 20160713 120300 4.61 0.83 20160713 120300 4.62 0.82 20160713 120300 4.63 0.82 20160713 120300 4.65 0.82 20160713 120300 4.66 0.70 20160713 120300 4.66 0.82 20160713 120300 4.67 0.82 20160713 120300 4.68 0.71 20160713 120300 4.69 0.71 20160713 120300 4.69 0.82 20160713 120300 4.70 0.72 20160713 120300 4.72 0.81 20160713 120300 4.73 0.72 20160713 120300 4.73 0.73 20160713 120300 4.74 0.81 20160713 120300 4.74 0.84 20160713 120300 4.76 0.72 20160713 120300 4.77 0.73 20160713 120300 4.77 0.83 20160713 120300 4.78 0.73 20160713 120300 4.78 0.80 20160713 120300 4.79 0.80 20160713 120300 4.79 0.82 20160713 120300 4.81 0.74 20160713 120300 4.81 0.81 20160713 120300 4.82 0.73 20160713 120300 4.82 0.79 20160713 120300 4.82 0.80 20160713 120300 4.84 0.75 20160713 120300 4.84 0.79 20160713 120300 4.85 0.74 20160713 120300 4.85 0.79 20160713 120300 4.87 0.75 20160713 120300 4.87 0.76 20160713 120300 4.88 0.78 20160713 120300 4.89 0.77 20160713 120300 4.90 0.76 20160713 120300 4.91 0.76 20160713 120300 4.91 0.77 20160713 120300 4.91 0.78 20160713 120300 4.94 0.77 20160713 120400 4.43 0.84 20160713 120400 4.44 0.84 20160713 120400 4.45 0.84 20160713 120400 4.46 0.84 20160713 120400 4.47 0.84 20160713 120400 4.48 0.84 20160713 120400 4.50 0.84 20160713 120400 4.50 0.85 20160713 120400 4.52 0.85 20160713 120400 4.53 0.85 20160713 120400 4.54 0.84 20160713 120400 4.55 0.85 20160713 120400 4.56 0.85 20160713 120400 4.57 0.84 20160713 120400 4.57 0.85 20160713 120400 4.59 0.85 20160713 120400 4.61 0.84 20160713 120400 4.61 0.85 20160713 120400 4.63 0.85 20160713 120400 4.64 0.85 20160713 120400 4.65 0.84 20160713 120400 4.67 0.85 20160713 120400 4.68 0.84 20160713 120400 4.69 0.85 20160713 120400 4.71 0.84 20160713 120400 4.71 0.85 20160713 120400 4.74 0.85 20160713 120400 4.76 0.85 20160713 120400 4.78 0.85 20160713 120400 4.81 0.86 20160713 120400 4.83 0.86 20160713 120400 4.87 0.86 20160713 120400 4.89 0.86 20160713 120400 4.93 0.86 20160713 120400 4.96 0.87 20160713 120400 5.00 0.87 20160713 120400 5.06 0.88 20160713 120400 5.12 0.88 20160713 120400 5.17 0.89 20160713 120400 5.22 0.89 20160713 120400 5.29 0.90 20160713 120400 5.35 0.90 20160713 120400 5.40 0.91 20160713 120400 5.46 0.92 20160713 120400 5.59 0.92 20160713 120400 5.71 0.91 20160713 120400 5.85 0.91 20160713 120400 5.98 0.91 20160713 120400 6.36 0.91 20160713 120400 6.92 1.07 20160713 120400 6.97 1.10 20160713 120400 7.04 1.13 20160713 120400 7.11 1.17 20160713 120400 7.17 1.19 20160713 120400 7.21 1.21 20160713 120400 7.26 1.23 20160713 120500 6.65 1.61 20160713 120500 6.66 1.61 20160713 120500 6.67 1.60 20160713 120500 6.68 1.60 20160713 120500 6.69 1.60 20160713 120500 6.70 1.59 20160713 120500 6.71 1.59 20160713 120500 6.72 1.58 20160713 120500 6.73 1.57 20160713 120500 6.74 1.57 20160713 120500 6.75 1.56 20160713 120500 6.77 1.56 20160713 120500 6.78 1.55 20160713 120500 6.79 1.55 20160713 120500 6.81 1.54 20160713 120500 6.82 1.54 20160713 120500 6.84 1.53 20160713 120500 6.86 1.53 20160713 120500 6.87 1.53 20160713 120500 6.89 1.52 20160713 120500 6.91 1.52 20160713 120500 6.92 1.51 20160713 120500 6.96 1.51 20160713 120500 7.00 1.51 20160713 120500 7.05 1.50 20160713 120500 7.09 1.50 20160713 120500 7.14 1.50 20160713 120500 7.19 1.49 20160713 120500 7.23 1.49 20160713 120500 7.27 1.49 20160713 120500 7.31 1.25 20160713 120500 7.32 1.48 20160713 120500 7.35 1.48 20160713 120500 7.36 1.27 20160713 120500 7.37 1.48 20160713 120500 7.40 1.47 20160713 120500 7.42 1.29 20160713 120500 7.42 1.47 20160713 120500 7.45 1.46 20160713 120500 7.47 1.46 20160713 120500 7.48 1.31 20160713 120500 7.50 1.45 20160713 120500 7.53 1.33 20160713 120500 7.53 1.45 20160713 120500 7.55 1.44 20160713 120500 7.56 1.44 20160713 120500 7.57 1.44 20160713 120500 7.58 1.39 20160713 120500 7.58 1.40 20160713 120500 7.58 1.42 20160713 120500 7.58 1.43 20160713 120500 7.59 1.35 20160713 120500 7.59 1.38 20160713 120500 7.59 1.41 20160713 120500 7.59 1.42 20160713 120500 7.60 1.37 20160713 120500 7.61 1.36 20160713 120600 5.73 1.70 20160713 120600 5.73 1.71 20160713 120600 5.74 1.70 20160713 120600 5.74 1.71 20160713 120600 5.75 1.69 20160713 120600 5.75 1.70 20160713 120600 5.76 1.69 20160713 120600 5.76 1.71 20160713 120600 5.77 1.69 20160713 120600 5.77 1.71 20160713 120600 5.78 1.71 20160713 120600 5.79 1.71 20160713 120600 5.80 1.69 20160713 120600 5.82 1.69 20160713 120600 5.84 1.69 20160713 120600 5.87 1.69 20160713 120600 5.89 1.69 20160713 120600 5.92 1.68 20160713 120600 5.94 1.68 20160713 120600 5.97 1.68 20160713 120600 5.98 1.68 20160713 120600 5.99 1.67 20160713 120600 5.99 1.68 20160713 120600 6.00 1.67 20160713 120600 6.01 1.67 20160713 120600 6.02 1.67 20160713 120600 6.04 1.67 20160713 120600 6.06 1.67 20160713 120600 6.08 1.67 20160713 120600 6.10 1.67 20160713 120600 6.12 1.67 20160713 120600 6.14 1.66 20160713 120600 6.16 1.66 20160713 120600 6.18 1.66 20160713 120600 6.19 1.66 20160713 120600 6.21 1.66 20160713 120600 6.23 1.65 20160713 120600 6.25 1.65 20160713 120600 6.28 1.65 20160713 120600 6.30 1.65 20160713 120600 6.32 1.64 20160713 120600 6.34 1.64 20160713 120600 6.37 1.64 20160713 120600 6.40 1.64 20160713 120600 6.42 1.64 20160713 120600 6.46 1.64 20160713 120600 6.49 1.63 20160713 120600 6.51 1.63 20160713 120600 6.54 1.63 20160713 120600 6.57 1.63 20160713 120600 6.60 1.63 20160713 120600 6.62 1.63 20160713 120600 6.63 1.62 20160713 120600 6.63 1.63 20160713 120600 6.64 1.62 20160713 120700 4.25 1.60 20160713 120700 4.28 1.61 20160713 120700 4.33 1.61 20160713 120700 4.39 1.62 20160713 120700 4.45 1.63 20160713 120700 4.50 1.63 20160713 120700 4.55 1.64 20160713 120700 4.61 1.64 20160713 120700 4.67 1.65 20160713 120700 4.72 1.66 20160713 120700 4.77 1.66 20160713 120700 4.81 1.67 20160713 120700 4.86 1.67 20160713 120700 4.89 1.67 20160713 120700 4.93 1.68 20160713 120700 4.98 1.68 20160713 120700 5.02 1.69 20160713 120700 5.07 1.69 20160713 120700 5.12 1.70 20160713 120700 5.13 1.70 20160713 120700 5.15 1.70 20160713 120700 5.17 1.70 20160713 120700 5.19 1.71 20160713 120700 5.22 1.71 20160713 120700 5.24 1.71 20160713 120700 5.28 1.71 20160713 120700 5.30 1.71 20160713 120700 5.33 1.72 20160713 120700 5.35 1.72 20160713 120700 5.37 1.72 20160713 120700 5.38 1.72 20160713 120700 5.40 1.72 20160713 120700 5.42 1.73 20160713 120700 5.44 1.73 20160713 120700 5.46 1.73 20160713 120700 5.48 1.73 20160713 120700 5.52 1.73 20160713 120700 5.57 1.73 20160713 120700 5.63 1.73 20160713 120700 5.68 1.73 20160713 120700 5.72 1.73 20160713 120700 5.78 1.73 20160713 120700 5.81 1.71 20160713 120700 5.83 1.72 20160713 120700 5.83 1.73 20160713 120700 5.85 1.72 20160713 120700 5.87 1.72 20160713 120700 5.88 1.73 20160713 120700 5.90 1.72 20160713 120700 5.92 1.73 20160713 120700 5.93 1.72 20160713 120700 5.95 1.73 20160713 120700 5.96 1.72 20160713 120700 5.96 1.73 20160713 120700 5.98 1.73 20160713 120700 5.99 1.73 20160713 120700 6.00 1.73 20160713 120700 6.02 1.73 20160713 120700 6.04 1.73 20160713 120700 6.05 1.73 20160713 120700 6.07 1.73 20160713 120800 4.06 1.45 20160713 120800 4.07 1.44 20160713 120800 4.07 1.45 20160713 120800 4.08 1.44 20160713 120800 4.08 1.45 20160713 120800 4.09 1.45 20160713 120800 4.10 1.44 20160713 120800 4.12 1.45 20160713 120800 4.14 1.44 20160713 120800 4.15 1.45 20160713 120800 4.18 1.44 20160713 120800 4.18 1.46 20160713 120800 4.19 1.55 20160713 120800 4.19 1.56 20160713 120800 4.20 1.54 20160713 120800 4.20 1.57 20160713 120800 4.21 1.46 20160713 120800 4.21 1.57 20160713 120800 4.21 1.58 20160713 120800 4.22 1.44 20160713 120800 4.22 1.54 20160713 120800 4.22 1.59 20160713 120800 4.23 1.59 20160713 120800 4.24 1.46 20160713 120800 4.24 1.53 20160713 120800 4.25 1.44 20160713 120800 4.27 1.46 20160713 120800 4.27 1.53 20160713 120800 4.29 1.44 20160713 120800 4.29 1.52 20160713 120800 4.31 1.46 20160713 120800 4.31 1.52 20160713 120800 4.34 1.44 20160713 120800 4.34 1.46 20160713 120800 4.34 1.51 20160713 120800 4.35 1.47 20160713 120800 4.36 1.47 20160713 120800 4.36 1.48 20160713 120800 4.37 1.49 20160713 120800 4.37 1.51 20160713 120800 4.38 1.44 20160713 120800 4.38 1.49 20160713 120800 4.39 1.50 20160713 120800 4.42 1.44 20160713 120800 4.46 1.44 20160713 120800 4.50 1.44 20160713 120800 4.53 1.44 20160713 120800 4.57 1.44 20160713 120800 4.61 1.44 20160713 120800 4.64 1.44 20160713 120800 4.67 1.44 20160713 120800 4.71 1.44 20160713 120800 4.72 1.44 20160713 120800 4.73 1.44 20160713 120900 3.61 1.48 20160713 120900 3.62 1.49 20160713 120900 3.63 1.48 20160713 120900 3.63 1.49 20160713 120900 3.64 1.50 20160713 120900 3.65 1.50 20160713 120900 3.66 1.50 20160713 120900 3.67 1.51 20160713 120900 3.69 1.48 20160713 120900 3.69 1.51 20160713 120900 3.73 1.48 20160713 120900 3.75 1.51 20160713 120900 3.79 1.47 20160713 120900 3.81 1.45 20160713 120900 3.83 1.45 20160713 120900 3.86 1.45 20160713 120900 3.86 1.47 20160713 120900 3.86 1.52 20160713 120900 3.90 1.45 20160713 120900 3.93 1.47 20160713 120900 3.94 1.45 20160713 120900 3.98 1.46 20160713 120900 3.98 1.52 20160713 120900 3.99 1.47 20160713 120900 4.01 1.45 20160713 120900 4.02 1.46 20160713 120900 4.07 1.46 20160713 120900 4.07 1.52 20160713 120900 4.08 1.47 20160713 120900 4.10 1.45 20160713 120900 4.12 1.46 20160713 120900 4.16 1.46 20160713 120900 4.18 1.52 20160713 120900 4.20 1.44 20160713 120900 4.30 1.53 20160713 120900 4.31 1.44 20160713 120900 4.32 1.55 20160713 120900 4.33 1.54 20160713 120900 4.33 1.55 20160713 120900 4.34 1.54 20160713 120900 4.35 1.54 20160713 120900 4.36 1.54 20160713 120900 4.40 1.54 20160713 120900 4.41 1.44 20160713 120900 4.41 1.53 20160713 120900 4.43 1.54 20160713 120900 4.46 1.54 20160713 120900 4.49 1.54 20160713 120900 4.51 1.53 20160713 120900 4.53 1.44 20160713 120900 4.53 1.53 20160713 120900 4.56 1.53 20160713 120900 4.59 1.53 20160713 120900 4.62 1.53 20160713 120900 4.63 1.53 20160713 120900 4.64 1.44 20160713 120900 4.71 1.44 20160713 120900 4.72 1.44 20160713 121000 4.31 1.55 20160713 121000 4.32 1.56 20160713 121000 4.37 1.56 20160713 121000 4.41 1.57 20160713 121000 4.46 1.57 20160713 121000 4.50 1.58 20160713 121000 4.55 1.59 20160713 121000 4.59 1.59 20160713 121000 4.64 1.60 20160713 121000 4.69 1.60 20160713 121000 4.81 1.61 20160713 121000 4.93 1.62 20160713 121000 5.08 1.62 20160713 121000 5.23 1.63 20160713 121000 5.36 1.64 20160713 121000 5.51 1.65 20160713 121000 5.66 1.65 20160713 121000 5.81 1.66 20160713 121000 5.94 1.67 20160713 121000 5.99 1.84 20160713 121000 6.00 1.67 20160713 121000 6.00 1.84 20160713 121000 6.01 1.83 20160713 121000 6.02 1.83 20160713 121000 6.03 1.83 20160713 121000 6.04 1.83 20160713 121000 6.05 1.68 20160713 121000 6.05 1.82 20160713 121000 6.05 1.83 20160713 121000 6.06 1.81 20160713 121000 6.07 1.81 20160713 121000 6.08 1.80 20160713 121000 6.09 1.68 20160713 121000 6.09 1.80 20160713 121000 6.10 1.79 20160713 121000 6.13 1.79 20160713 121000 6.14 1.69 20160713 121000 6.19 1.69 20160713 121000 6.19 1.79 20160713 121000 6.24 1.70 20160713 121000 6.25 1.78 20160713 121000 6.28 1.70 20160713 121000 6.32 1.78 20160713 121000 6.34 1.71 20160713 121000 6.38 1.78 20160713 121000 6.39 1.71 20160713 121000 6.42 1.72 20160713 121000 6.45 1.72 20160713 121000 6.45 1.77 20160713 121000 6.49 1.73 20160713 121000 6.51 1.77 20160713 121000 6.52 1.74 20160713 121000 6.55 1.74 20160713 121000 6.57 1.77 20160713 121000 6.58 1.75 20160713 121000 6.62 1.75 20160713 121000 6.64 1.77 20160713 121000 6.65 1.76 20160713 121100 5.45 1.87 20160713 121100 5.47 1.87 20160713 121100 5.48 1.87 20160713 121100 5.50 1.87 20160713 121100 5.51 1.87 20160713 121100 5.52 1.87 20160713 121100 5.54 1.87 20160713 121100 5.55 1.87 20160713 121100 5.56 1.87 20160713 121100 5.59 1.87 20160713 121100 5.60 1.87 20160713 121100 5.62 1.87 20160713 121100 5.66 1.87 20160713 121100 5.66 1.88 20160713 121100 5.69 1.85 20160713 121100 5.70 1.88 20160713 121100 5.71 1.85 20160713 121100 5.71 1.87 20160713 121100 5.73 1.85 20160713 121100 5.74 1.88 20160713 121100 5.76 1.85 20160713 121100 5.76 1.87 20160713 121100 5.77 1.88 20160713 121100 5.79 1.84 20160713 121100 5.79 1.86 20160713 121100 5.81 1.88 20160713 121100 5.82 1.87 20160713 121100 5.83 1.84 20160713 121100 5.86 1.84 20160713 121100 5.86 1.88 20160713 121100 5.87 1.86 20160713 121100 5.88 1.87 20160713 121100 5.90 1.84 20160713 121100 5.90 1.88 20160713 121100 5.92 1.87 20160713 121100 5.93 1.84 20160713 121100 5.93 1.88 20160713 121100 5.95 1.86 20160713 121100 5.97 1.84 20160713 121100 5.97 1.87 20160713 121100 5.97 1.88 20160713 121100 6.01 1.88 20160713 121100 6.04 1.87 20160713 121100 6.04 1.88 20160713 121100 6.08 1.88 20160713 121100 6.11 1.87 20160713 121100 6.12 1.88 20160713 121100 6.16 1.89 20160713 121100 6.19 1.89 20160713 121100 6.20 1.88 20160713 121100 6.23 1.89 20160713 121100 6.25 1.89 20160713 121100 6.28 1.89 20160713 121100 6.29 1.89 20160713 121100 6.30 1.88 20160713 121100 6.31 1.89 20160713 121100 6.34 1.89 20160713 121100 6.35 1.89 20160713 121100 6.37 1.89 20160713 121100 6.38 1.88 20160713 121100 6.40 1.89 20160713 121200 6.00 1.87 20160713 121200 6.05 1.87 20160713 121200 6.09 1.87 20160713 121200 6.14 1.87 20160713 121200 6.19 1.87 20160713 121200 6.23 1.87 20160713 121200 6.28 1.87 20160713 121200 6.33 1.87 20160713 121200 6.34 1.87 20160713 121200 6.36 1.87 20160713 121200 6.37 1.87 20160713 121200 6.39 1.87 20160713 121200 6.41 1.87 20160713 121200 6.42 1.86 20160713 121200 6.43 1.86 20160713 121200 6.43 1.87 20160713 121200 6.44 1.86 20160713 121200 6.45 1.86 20160713 121200 6.45 1.87 20160713 121200 6.46 1.87 20160713 121200 6.47 1.87 20160713 121200 6.48 1.87 20160713 121500 7.19 1.84 20160713 121500 7.21 1.84 20160713 121500 7.22 1.84 20160713 121500 7.23 1.85 20160713 121500 7.24 1.85 20160713 121500 7.26 1.86 20160713 121500 7.27 1.86 20160713 121500 7.28 1.86 20160713 121500 7.28 1.90 20160713 121500 7.29 1.89 20160713 121500 7.29 1.90 20160713 121500 7.30 1.87 20160713 121500 7.30 1.88 20160713 121500 7.30 1.89 20160713 121500 7.31 1.91 20160713 121500 7.32 1.91 20160713 121500 7.34 1.92 20160713 121500 7.36 1.92 20160713 121500 7.38 1.92 20160713 121500 7.39 1.93 20160713 121500 7.41 1.93 20160713 121500 7.43 1.94 20160713 121500 7.45 1.94 20160713 121500 7.48 1.94 20160713 121500 7.51 1.95 20160713 121500 7.54 1.95 20160713 121500 7.57 1.96 20160713 121500 7.59 1.96 20160713 121500 7.62 1.96 20160713 121500 7.64 1.97 20160713 121500 7.67 1.97 20160713 121500 7.67 1.98 20160713 121500 7.68 1.98 20160713 121500 7.68 1.99 20160713 121500 7.69 1.99 20160713 121500 7.70 1.99 20160713 121500 7.72 2.00 20160713 121500 7.74 2.00 20160713 121500 7.76 2.00 20160713 121500 7.78 2.00 20160713 121500 7.80 2.00 20160713 121500 7.82 2.00 20160713 121500 7.84 2.00 20160713 121500 7.86 2.00 20160713 121500 7.87 2.00 20160713 121500 7.88 2.00 20160713 121500 7.89 2.00 20160713 121600 4.37 1.72 20160713 121600 4.45 1.72 20160713 121600 4.53 1.72 20160713 121600 4.59 1.73 20160713 121600 4.66 1.73 20160713 121600 4.75 1.73 20160713 121600 4.88 1.74 20160713 121600 5.06 1.74 20160713 121600 5.26 1.75 20160713 121600 5.46 1.76 20160713 121600 5.68 1.76 20160713 121600 5.85 1.77 20160713 121600 6.07 1.78 20160713 121600 6.29 1.79 20160713 121600 6.51 1.79 20160713 121600 6.63 1.80 20160713 121600 6.76 1.81 20160713 121600 6.89 1.81 20160713 121600 7.00 1.82 20160713 121600 7.14 1.83 20160713 121600 7.27 1.83 20160713 121600 7.42 1.84 20160713 121600 7.44 1.89 20160713 121600 7.45 1.88 20160713 121600 7.48 1.88 20160713 121600 7.49 1.89 20160713 121600 7.53 1.85 20160713 121600 7.55 1.90 20160713 121600 7.56 1.87 20160713 121600 7.60 1.86 20160713 121600 7.60 1.91 20160713 121600 7.65 1.91 20160713 121600 7.66 1.86 20160713 121600 7.68 1.85 20160713 121600 7.69 1.92 20160713 121600 7.74 1.93 20160713 121600 7.79 1.94 20160713 121600 7.84 1.94 20160713 121600 7.87 1.95 20160713 121600 7.88 1.95 20160713 121600 7.89 1.96 20160713 121600 7.90 2.00 20160713 121600 7.91 1.96 20160713 121600 7.91 2.00 20160713 121600 7.92 1.97 20160713 121600 7.93 1.97 20160713 121600 7.93 2.00 20160713 121600 7.94 1.98 20160713 121600 7.95 1.98 20160713 121600 7.95 1.99 20160713 121600 7.95 2.00 20160713 121600 7.96 1.99 20160713 121600 7.96 2.00 20160713 121700 1.90 1.64 20160713 121700 1.91 1.64 20160713 121700 1.92 1.63 20160713 121700 1.92 1.64 20160713 121700 1.93 1.64 20160713 121700 1.96 1.63 20160713 121700 1.97 1.63 20160713 121700 1.98 1.65 20160713 121700 2.00 1.63 20160713 121700 2.04 1.63 20160713 121700 2.05 1.63 20160713 121700 2.06 1.65 20160713 121700 2.10 1.62 20160713 121700 2.12 1.62 20160713 121700 2.14 1.62 20160713 121700 2.16 1.65 20160713 121700 2.19 1.62 20160713 121700 2.23 1.62 20160713 121700 2.28 1.62 20160713 121700 2.29 1.65 20160713 121700 2.38 1.65 20160713 121700 2.51 1.66 20160713 121700 2.56 1.62 20160713 121700 2.60 1.66 20160713 121700 2.64 1.61 20160713 121700 2.73 1.66 20160713 121700 2.77 1.61 20160713 121700 2.85 1.66 20160713 121700 2.88 1.61 20160713 121700 2.88 1.66 20160713 121700 2.88 1.67 20160713 121700 2.89 1.67 20160713 121700 2.93 1.67 20160713 121700 2.98 1.68 20160713 121700 3.00 1.61 20160713 121700 3.03 1.68 20160713 121700 3.10 1.68 20160713 121700 3.11 1.61 20160713 121700 3.19 1.69 20160713 121700 3.24 1.61 20160713 121700 3.27 1.69 20160713 121700 3.33 1.69 20160713 121700 3.35 1.61 20160713 121700 3.40 1.69 20160713 121700 3.42 1.61 20160713 121700 3.48 1.61 20160713 121700 3.48 1.70 20160713 121700 3.56 1.70 20160713 121700 3.57 1.60 20160713 121700 3.65 1.60 20160713 121700 3.66 1.70 20160713 121700 3.72 1.60 20160713 121700 3.77 1.70 20160713 121700 3.80 1.60 20160713 121700 3.88 1.60 20160713 121700 3.90 1.71 20160713 121700 4.00 1.71 20160713 121700 4.14 1.71 20160713 121700 4.22 1.71 20160713 121700 4.30 1.72 20160713 121800 3.35 1.45 20160713 121800 3.36 1.45 20160713 121800 3.37 1.45 20160713 121800 3.38 1.45 20160713 121800 3.38 1.46 20160713 121800 3.39 1.46 20160713 121800 3.41 1.46 20160713 121800 3.42 1.46 20160713 121800 3.43 1.46 20160713 121800 3.44 1.47 20160713 121800 3.45 1.47 20160713 121800 3.48 1.47 20160713 121800 3.53 1.47 20160713 121800 3.59 1.47 20160713 121800 3.63 1.48 20160713 121800 3.68 1.48 20160713 121800 3.73 1.48 20160713 121800 3.79 1.49 20160713 121800 3.83 1.49 20160713 121800 3.87 1.49 20160713 121800 3.89 1.49 20160713 121800 3.90 1.50 20160713 121800 3.91 1.50 20160713 121800 3.92 1.50 20160713 121800 3.94 1.51 20160713 121800 3.96 1.51 20160713 121800 3.97 1.60 20160713 121800 3.98 1.59 20160713 121800 3.99 1.51 20160713 121800 3.99 1.53 20160713 121800 3.99 1.59 20160713 121800 4.00 1.54 20160713 121800 4.00 1.59 20160713 121800 4.01 1.52 20160713 121800 4.01 1.53 20160713 121800 4.01 1.54 20160713 121800 4.02 1.58 20160713 121800 4.03 1.52 20160713 121800 4.03 1.55 20160713 121800 4.03 1.58 20160713 121800 4.04 1.52 20160713 121800 4.04 1.55 20160713 121800 4.04 1.56 20160713 121800 4.04 1.58 20160713 121800 4.05 1.55 20160713 121800 4.05 1.58 20160713 121800 4.06 1.56 20160713 121800 4.06 1.57 20160713 121800 4.07 1.57 20160713 121800 4.08 1.57 20160713 121800 4.10 1.57 20160713 121900 3.40 1.45 20160713 121900 3.41 1.45 20160713 121900 3.42 1.44 20160713 121900 3.44 1.44 20160713 121900 3.45 1.44 20160713 121900 3.47 1.44 20160713 121900 3.48 1.44 20160713 121900 3.49 1.44 20160713 121900 3.50 1.44 20160713 121900 3.51 1.44 20160713 121900 3.52 1.44 20160713 121900 3.53 1.44 20160713 121900 3.54 1.43 20160713 121900 3.54 1.44 20160713 121900 3.55 1.43 20160713 121900 3.56 1.43 20160713 121900 3.57 1.43 20160713 121900 3.58 1.43 20160713 121900 3.59 1.43 20160713 121900 3.60 1.43 20160713 121900 3.61 1.43 20160713 121900 3.62 1.43 20160713 121900 3.63 1.43 20160713 121900 3.64 1.43 20160713 121900 3.65 1.43 20160713 121900 3.67 1.43 20160713 121900 3.68 1.43 20160713 121900 3.69 1.43 20160713 121900 3.71 1.43 20160713 121900 3.72 1.43 20160713 121900 3.73 1.43 20160713 121900 3.74 1.43 20160713 121900 3.75 1.43 20160713 121900 3.76 1.43 20160713 121900 3.77 1.43 20160713 121900 3.78 1.43 20160713 121900 3.79 1.43 20160713 121900 3.80 1.43 20160713 121900 3.81 1.43 20160713 121900 3.82 1.43 20160713 122000 1.79 1.42 20160713 122000 1.86 1.42 20160713 122000 1.93 1.42 20160713 122000 2.00 1.42 20160713 122000 2.07 1.42 20160713 122000 2.14 1.42 20160713 122000 2.22 1.42 20160713 122000 2.28 1.42 20160713 122000 2.36 1.43 20160713 122000 2.44 1.43 20160713 122000 2.51 1.43 20160713 122000 2.57 1.43 20160713 122000 2.65 1.43 20160713 122000 2.72 1.43 20160713 122000 2.80 1.43 20160713 122000 2.86 1.43 20160713 122000 2.92 1.43 20160713 122000 2.98 1.43 20160713 122000 3.03 1.43 20160713 122000 3.07 1.43 20160713 122000 3.18 1.44 20160713 122000 3.22 1.44 20160713 122000 3.27 1.44 20160713 122000 3.33 1.44 20160713 122000 3.36 1.44 20160713 122000 3.39 1.44 20160713 122000 3.43 1.44 20160713 122000 3.47 1.44 20160713 122000 3.51 1.44 20160713 122000 3.54 1.44 20160713 122000 3.58 1.44 20160713 122000 3.62 1.44 20160713 122000 3.64 1.44 20160713 122000 3.64 1.45 20160713 122000 3.65 1.45 20160713 122000 3.66 1.45 20160713 122000 3.68 1.45 20160713 122000 3.69 1.45 20160713 122000 3.71 1.45 20160713 122000 3.72 1.46 20160713 122000 3.73 1.46 20160713 122000 3.75 1.46 20160713 122000 3.76 1.46 20160713 122000 3.77 1.46 20160713 122000 3.79 1.46 20160713 122000 3.80 1.45 20160713 122000 3.81 1.45 20160713 122000 3.82 1.45 20160713 122000 3.83 1.43 20160713 122000 3.83 1.45 20160713 122000 3.84 1.44 20160713 122000 3.85 1.44 20160713 122000 3.86 1.44 20160713 122100 0.93 1.42 20160713 122100 0.95 1.42 20160713 122100 0.99 1.42 20160713 122100 1.05 1.42 20160713 122100 1.07 1.43 20160713 122100 1.10 1.42 20160713 122100 1.14 1.43 20160713 122100 1.15 1.42 20160713 122100 1.20 1.42 20160713 122100 1.23 1.43 20160713 122100 1.26 1.42 20160713 122100 1.31 1.42 20160713 122100 1.33 1.43 20160713 122100 1.36 1.42 20160713 122100 1.38 1.42 20160713 122100 1.41 1.42 20160713 122100 1.43 1.43 20160713 122100 1.44 1.42 20160713 122100 1.47 1.42 20160713 122100 1.50 1.42 20160713 122100 1.52 1.43 20160713 122100 1.54 1.42 20160713 122100 1.57 1.42 20160713 122100 1.61 1.42 20160713 122100 1.63 1.44 20160713 122100 1.66 1.42 20160713 122100 1.73 1.42 20160713 122100 1.75 1.44 20160713 122100 1.85 1.44 20160713 122100 1.97 1.44 20160713 122100 2.09 1.44 20160713 122100 2.22 1.44 20160713 122100 2.32 1.44 20160713 122100 2.45 1.44 20160713 122100 2.58 1.44 20160713 122100 2.71 1.44 20160713 122100 2.72 1.44 20160713 122100 2.72 1.45 20160713 122100 2.73 1.45 20160713 122100 2.76 1.46 20160713 122100 2.92 1.46 20160713 122100 3.08 1.47 20160713 122100 3.23 1.48 20160713 122100 3.41 1.48 20160713 122100 3.60 1.49 20160713 122100 3.77 1.50 20160713 122100 3.96 1.50 20160713 122100 4.17 1.51 20160713 122100 4.39 1.52 20160713 122100 4.62 1.54 20160713 122100 4.88 1.55 20160713 122100 5.13 1.57 20160713 122100 5.39 1.59 20160713 122100 5.60 1.60 20160713 122100 5.86 1.62 20160713 122100 6.12 1.64 20160713 122100 6.33 1.65 20160713 122100 6.56 1.67 20160713 122200 6.77 1.69 20160713 122200 7.01 1.70 20160713 122200 7.04 1.66 20160713 122200 7.08 1.66 20160713 122200 7.11 1.66 20160713 122200 7.14 1.66 20160713 122200 7.18 1.67 20160713 122200 7.21 1.72 20160713 122200 7.22 1.67 20160713 122200 7.26 1.67 20160713 122200 7.30 1.67 20160713 122200 7.34 1.67 20160713 122200 7.38 1.68 20160713 122200 7.41 1.68 20160713 122200 7.45 1.68 20160713 122200 7.45 1.73 20160713 122200 7.49 1.68 20160713 122200 7.53 1.69 20160713 122200 7.56 1.70 20160713 122200 7.59 1.70 20160713 122200 7.63 1.71 20160713 122200 7.66 1.72 20160713 122200 7.70 1.72 20160713 122200 7.70 1.75 20160713 122200 7.74 1.73 20160713 122200 7.77 1.74 20160713 122200 7.80 1.74 20160713 122200 7.83 1.74 20160713 122200 7.87 1.75 20160713 122200 7.90 1.75 20160713 122200 7.93 1.75 20160713 122200 7.95 1.76 20160713 122200 7.96 1.76 20160713 122200 7.99 1.76 20160713 122200 7.99 1.78 20160713 122200 8.00 1.78 20160713 122200 8.01 1.77 20160713 122200 8.02 1.76 20160713 122200 8.02 1.77 20160713 122200 8.02 1.78 20160713 122200 8.03 1.77 20160713 122200 8.04 1.77 20160713 122200 8.04 1.78 20160713 122200 8.05 1.77 20160713 122200 8.07 1.79 20160713 122200 8.09 1.79 20160713 122200 8.11 1.79 20160713 122200 8.14 1.79 20160713 122200 8.17 1.78 20160713 122200 8.17 1.80 20160713 122200 8.20 1.80 20160713 122200 8.23 1.80 20160713 122200 8.26 1.80 20160713 122200 8.29 1.80 20160713 122200 8.32 1.80 20160713 122200 8.35 1.80 20160713 122200 8.37 1.79 20160713 122200 8.40 1.79 20160713 122200 8.42 1.79 20160713 122200 8.44 1.79 20160713 122300 6.65 1.87 20160713 122300 6.66 1.88 20160713 122300 6.67 1.86 20160713 122300 6.68 1.89 20160713 122300 6.70 1.85 20160713 122300 6.70 1.90 20160713 122300 6.71 1.91 20160713 122300 6.73 1.85 20160713 122300 6.73 1.92 20160713 122300 6.75 1.84 20160713 122300 6.75 1.93 20160713 122300 6.76 1.94 20160713 122300 6.78 1.83 20160713 122300 6.78 1.95 20160713 122300 6.80 1.96 20160713 122300 6.81 1.82 20160713 122300 6.83 1.97 20160713 122300 6.84 1.81 20160713 122300 6.86 1.64 20160713 122300 6.86 1.81 20160713 122300 6.86 1.98 20160713 122300 6.88 1.65 20160713 122300 6.89 1.65 20160713 122300 6.89 1.80 20160713 122300 6.89 1.99 20160713 122300 6.92 1.65 20160713 122300 6.92 2.01 20160713 122300 6.93 1.79 20160713 122300 6.94 1.66 20160713 122300 6.94 2.02 20160713 122300 6.95 1.65 20160713 122300 6.96 1.79 20160713 122300 6.97 2.03 20160713 122300 6.98 1.66 20160713 122300 6.99 1.78 20160713 122300 7.00 2.04 20160713 122300 7.01 1.66 20160713 122300 7.02 1.78 20160713 122300 7.03 2.06 20160713 122300 7.04 1.67 20160713 122300 7.06 1.78 20160713 122300 7.07 1.67 20160713 122300 7.07 2.07 20160713 122300 7.08 1.77 20160713 122300 7.11 1.68 20160713 122300 7.12 1.77 20160713 122300 7.12 2.09 20160713 122300 7.14 1.68 20160713 122300 7.14 1.69 20160713 122300 7.14 1.70 20160713 122300 7.14 1.71 20160713 122300 7.15 1.72 20160713 122300 7.15 1.73 20160713 122300 7.15 1.74 20160713 122300 7.15 1.75 20160713 122300 7.15 1.77 20160713 122300 7.16 1.76 20160713 122300 7.17 2.11 20160713 122300 7.21 2.12 20160713 122300 7.25 2.14 20160713 122300 7.30 2.16 20160713 122400 7.34 2.18 20160713 122400 7.38 2.20 20160713 122400 7.43 2.22 20160713 122400 7.49 2.24 20160713 122400 7.56 2.26 20160713 122400 7.62 2.28 20160713 122400 7.69 2.30 20160713 122400 7.77 2.33 20160713 122400 7.83 2.35 20160713 122400 7.90 2.37 20160713 122400 7.97 2.40 20160713 122400 8.05 2.42 20160713 122400 8.08 2.44 20160713 122400 8.13 2.45 20160713 122400 8.17 2.47 20160713 122400 8.21 2.48 20160713 122400 8.25 2.49 20160713 122400 8.29 2.51 20160713 122400 8.34 2.52 20160713 122400 8.38 2.53 20160713 122400 8.41 2.53 20160713 122400 8.43 2.52 20160713 122400 8.45 2.54 20160713 122400 8.47 2.54 20160713 122400 8.50 2.56 20160713 122400 8.52 2.56 20160713 122400 8.54 2.56 20160713 122400 8.56 2.58 20160713 122400 8.58 2.58 20160713 122400 8.60 2.60 20160713 122400 8.62 2.60 20160713 122400 8.63 2.61 20160713 122400 8.65 2.63 20160713 122400 8.66 2.64 20160713 122400 8.67 2.66 20160713 122400 8.68 2.68 20160713 122400 8.70 2.70 20160713 122400 8.71 2.72 20160713 122400 8.72 2.74 20160713 122400 8.72 2.76 20160713 122400 8.73 2.77 20160713 122400 8.74 2.79 20160713 122400 8.74 2.82 20160713 122400 8.75 2.84 20160713 122400 8.75 2.86 20160713 122400 8.76 2.88 20160713 122400 8.76 2.93 20160713 122400 8.76 2.96 20160713 122400 8.76 2.99 20160713 122400 8.76 3.01 20160713 122400 8.76 3.02 20160713 122400 8.76 3.03 20160713 122400 8.76 3.05 20160713 122400 8.76 3.06 20160713 122400 8.76 3.08 20160713 122400 8.77 2.91 20160713 122400 8.77 2.94 20160713 122400 8.77 2.97 20160713 122400 8.77 3.10 20160713 122400 8.77 3.11 20160713 122400 8.78 3.13 20160713 122400 8.78 3.15 20160713 122400 8.79 3.16 20160713 122500 8.16 3.56 20160713 122500 8.17 3.56 20160713 122500 8.18 3.56 20160713 122500 8.19 3.56 20160713 122500 8.20 3.56 20160713 122500 8.21 3.55 20160713 122500 8.22 3.55 20160713 122500 8.23 3.55 20160713 122500 8.24 3.54 20160713 122500 8.25 3.54 20160713 122500 8.26 3.54 20160713 122500 8.28 3.53 20160713 122500 8.29 3.53 20160713 122500 8.30 3.52 20160713 122500 8.31 3.42 20160713 122500 8.31 3.52 20160713 122500 8.33 3.42 20160713 122500 8.33 3.52 20160713 122500 8.34 3.43 20160713 122500 8.34 3.51 20160713 122500 8.35 3.42 20160713 122500 8.35 3.51 20160713 122500 8.36 3.44 20160713 122500 8.36 3.51 20160713 122500 8.37 3.50 20160713 122500 8.38 3.43 20160713 122500 8.38 3.44 20160713 122500 8.39 3.45 20160713 122500 8.39 3.50 20160713 122500 8.40 3.43 20160713 122500 8.40 3.49 20160713 122500 8.41 3.46 20160713 122500 8.41 3.49 20160713 122500 8.42 3.49 20160713 122500 8.43 3.43 20160713 122500 8.43 3.47 20160713 122500 8.44 3.48 20160713 122500 8.45 3.44 20160713 122500 8.45 3.47 20160713 122500 8.45 3.48 20160713 122500 8.48 3.44 20160713 122500 8.50 3.44 20160713 122500 8.52 3.44 20160713 122500 8.55 3.43 20160713 122500 8.57 3.41 20160713 122500 8.59 3.40 20160713 122500 8.61 3.38 20160713 122500 8.63 3.37 20160713 122500 8.65 3.35 20160713 122500 8.67 3.33 20160713 122500 8.69 3.32 20160713 122500 8.71 3.30 20160713 122500 8.72 3.27 20160713 122500 8.72 3.29 20160713 122500 8.73 3.26 20160713 122500 8.75 3.23 20160713 122500 8.75 3.24 20160713 122500 8.77 3.22 20160713 122500 8.78 3.20 20160713 122500 8.79 3.18 20160713 122500 8.79 3.19 20160713 122600 7.59 3.37 20160713 122600 7.60 3.38 20160713 122600 7.61 3.38 20160713 122600 7.63 3.39 20160713 122600 7.64 3.39 20160713 122600 7.64 3.40 20160713 122600 7.65 3.40 20160713 122600 7.65 3.41 20160713 122600 7.66 3.41 20160713 122600 7.66 3.42 20160713 122600 7.67 3.43 20160713 122600 7.68 3.44 20160713 122600 7.73 3.45 20160713 122600 7.76 3.45 20160713 122600 7.80 3.46 20160713 122600 7.84 3.46 20160713 122600 7.87 3.47 20160713 122600 7.90 3.47 20160713 122600 7.94 3.48 20160713 122600 7.97 3.48 20160713 122600 7.99 3.49 20160713 122600 8.01 3.49 20160713 122600 8.02 3.50 20160713 122600 8.03 3.50 20160713 122600 8.04 3.50 20160713 122600 8.06 3.51 20160713 122600 8.07 3.51 20160713 122600 8.08 3.51 20160713 122600 8.10 3.52 20160713 122600 8.11 3.52 20160713 122600 8.12 3.52 20160713 122600 8.13 3.52 20160713 122600 8.14 3.52 20160713 122600 8.15 3.53 20160713 122600 8.15 3.55 20160713 122600 8.15 3.56 20160713 122600 8.16 3.53 20160713 122600 8.16 3.55 20160713 122600 8.16 3.56 20160713 122600 8.17 3.55 20160713 122600 8.18 3.53 20160713 122600 8.18 3.55 20160713 122600 8.19 3.53 20160713 122600 8.19 3.54 20160713 122600 8.20 3.53 20160713 122600 8.20 3.54 20160713 122600 8.21 3.53 20160713 122600 8.21 3.54 20160713 122600 8.22 3.53 20160713 122600 8.22 3.54 20160713 122600 8.23 3.53 20160713 122700 5.19 3.29 20160713 122700 5.24 3.29 20160713 122700 5.28 3.29 20160713 122700 5.34 3.29 20160713 122700 5.38 3.30 20160713 122700 5.42 3.30 20160713 122700 5.48 3.30 20160713 122700 5.55 3.30 20160713 122700 5.60 3.30 20160713 122700 5.66 3.30 20160713 122700 5.73 3.30 20160713 122700 5.77 3.30 20160713 122700 5.84 3.30 20160713 122700 5.91 3.30 20160713 122700 5.95 3.30 20160713 122700 6.01 3.29 20160713 122700 6.06 3.29 20160713 122700 6.10 3.29 20160713 122700 6.15 3.28 20160713 122700 6.20 3.28 20160713 122700 6.24 3.28 20160713 122700 6.28 3.27 20160713 122700 6.33 3.27 20160713 122700 6.37 3.27 20160713 122700 6.43 3.27 20160713 122700 6.49 3.27 20160713 122700 6.54 3.28 20160713 122700 6.60 3.28 20160713 122700 6.66 3.28 20160713 122700 6.71 3.29 20160713 122700 6.78 3.29 20160713 122700 6.83 3.30 20160713 122700 6.88 3.30 20160713 122700 6.93 3.30 20160713 122700 6.98 3.30 20160713 122700 7.01 3.30 20160713 122700 7.06 3.30 20160713 122700 7.11 3.30 20160713 122700 7.14 3.30 20160713 122700 7.19 3.31 20160713 122700 7.24 3.31 20160713 122700 7.26 3.31 20160713 122700 7.29 3.31 20160713 122700 7.31 3.31 20160713 122700 7.33 3.31 20160713 122700 7.35 3.31 20160713 122700 7.38 3.31 20160713 122700 7.39 3.32 20160713 122700 7.41 3.32 20160713 122700 7.43 3.32 20160713 122700 7.45 3.32 20160713 122700 7.46 3.32 20160713 122700 7.46 3.33 20160713 122700 7.48 3.33 20160713 122700 7.49 3.33 20160713 122700 7.49 3.34 20160713 122700 7.50 3.34 20160713 122700 7.51 3.34 20160713 122700 7.52 3.35 20160713 122700 7.53 3.35 20160713 122700 7.55 3.36 20160713 122700 7.57 3.37 20160713 122800 1.79 2.98 20160713 122800 1.79 2.99 20160713 122800 1.80 2.95 20160713 122800 1.80 2.96 20160713 122800 1.80 3.00 20160713 122800 1.81 2.97 20160713 122800 1.81 2.98 20160713 122800 1.81 3.01 20160713 122800 1.82 2.95 20160713 122800 1.83 3.01 20160713 122800 1.84 2.94 20160713 122800 1.86 2.94 20160713 122800 1.86 3.02 20160713 122800 1.89 3.02 20160713 122800 1.90 2.93 20160713 122800 1.94 3.03 20160713 122800 2.00 3.04 20160713 122800 2.07 3.05 20160713 122800 2.18 3.05 20160713 122800 2.27 3.06 20160713 122800 2.37 3.07 20160713 122800 2.50 3.08 20160713 122800 2.61 3.08 20160713 122800 2.70 3.09 20160713 122800 2.78 3.09 20160713 122800 2.85 3.10 20160713 122800 2.91 3.10 20160713 122800 2.99 3.10 20160713 122800 3.07 3.11 20160713 122800 3.11 3.11 20160713 122800 3.20 3.12 20160713 122800 3.28 3.12 20160713 122800 3.35 3.13 20160713 122800 3.41 3.13 20160713 122800 3.50 3.14 20160713 122800 3.57 3.14 20160713 122800 3.63 3.15 20160713 122800 3.72 3.16 20160713 122800 3.80 3.16 20160713 122800 3.85 3.17 20160713 122800 3.94 3.17 20160713 122800 4.01 3.18 20160713 122800 4.06 3.18 20160713 122800 4.14 3.19 20160713 122800 4.21 3.20 20160713 122800 4.26 3.20 20160713 122800 4.33 3.21 20160713 122800 4.41 3.21 20160713 122800 4.47 3.22 20160713 122800 4.53 3.22 20160713 122800 4.59 3.23 20160713 122800 4.64 3.24 20160713 122800 4.70 3.24 20160713 122800 4.76 3.25 20160713 122800 4.81 3.26 20160713 122800 4.87 3.26 20160713 122800 4.93 3.27 20160713 122800 4.98 3.27 20160713 122800 5.04 3.28 20160713 122800 5.09 3.28 20160713 122800 5.13 3.28 20160713 122900 1.96 2.93 20160713 122900 2.03 2.92 20160713 122900 2.12 2.91 20160713 122900 2.21 2.90 20160713 122900 2.31 2.90 20160713 122900 2.39 2.89 20160713 122900 2.48 2.88 20160713 122900 2.59 2.87 20160713 122900 2.67 2.86 20160713 122900 2.78 2.86 20160713 122900 2.91 2.85 20160713 122900 3.02 2.84 20160713 122900 3.14 2.84 20160713 122900 3.26 2.83 20160713 122900 3.37 2.82 20160713 122900 3.50 2.82 20160713 122900 3.61 2.81 20160713 122900 3.74 2.80 20160713 122900 3.85 2.80 20160713 122900 3.96 2.79 20160713 122900 4.09 2.78 20160713 122900 4.20 2.77 20160713 122900 4.33 2.76 20160713 122900 4.45 2.76 20160713 122900 4.56 2.75 20160713 122900 4.69 2.74 20160713 122900 4.81 2.74 20160713 122900 4.93 2.73 20160713 122900 5.08 2.72 20160713 122900 5.21 2.71 20160713 122900 5.36 2.71 20160713 122900 5.48 2.70 20160713 122900 5.63 2.69 20160713 122900 5.76 2.68 20160713 122900 5.89 2.68 20160713 122900 6.05 2.67 20160713 122900 6.19 2.66 20160713 122900 6.32 2.66 20160713 122900 6.48 2.65 20160713 122900 6.64 2.65 20160713 122900 6.76 2.64 20160713 122900 6.91 2.64 20160713 122900 7.07 2.63 20160713 122900 7.21 2.63 20160713 122900 7.35 2.62 20160713 122900 7.50 2.62 20160713 122900 7.65 2.61 20160713 122900 7.76 2.61 20160713 122900 7.90 2.60 20160713 122900 8.04 2.60 20160713 122900 8.15 2.59 20160713 122900 8.29 2.59 20160713 122900 8.42 2.58 20160713 122900 8.54 2.58 20160713 122900 8.68 2.57 20160713 122900 8.83 2.57 20160713 122900 8.95 2.57 20160713 122900 9.09 2.56 20160713 122900 9.25 2.56 20160713 122900 9.40 2.55 20160713 122900 9.53 2.55 20160713 122900 9.68 2.55 20160713 122900 9.83 2.54 20160713 123000 10.13 2.54 20160713 123000 10.28 2.54 20160713 123000 10.42 2.54 20160713 123000 10.58 2.54 20160713 123000 10.73 2.54 20160713 123000 10.87 2.54 20160713 123000 11.03 2.54 20160713 123000 11.16 2.54 20160713 123000 11.27 2.54 20160713 123000 11.38 2.54 20160713 123000 11.51 2.55 20160713 123000 11.62 2.55 20160713 123000 11.73 2.55 20160713 123000 11.86 2.56 20160713 123000 11.98 2.56 20160713 123000 12.07 2.56 20160713 123000 12.19 2.57 20160713 123000 12.30 2.58 20160713 123000 12.40 2.59 20160713 123000 12.50 2.60 20160713 123000 12.61 2.61 20160713 123000 12.71 2.62 20160713 123000 12.82 2.63 20160713 123000 12.91 2.64 20160713 123000 13.01 2.64 20160713 123000 13.08 2.65 20160713 123000 13.14 2.66 20160713 123000 13.22 2.67 20160713 123000 13.29 2.68 20160713 123000 13.37 2.69 20160713 123000 13.44 2.69 20160713 123000 13.51 2.70 20160713 123000 13.60 2.71 20160713 123000 13.69 2.73 20160713 123000 13.76 2.74 20160713 123000 13.86 2.76 20160713 123000 13.96 2.78 20160713 123000 14.05 2.79 20160713 123000 14.13 2.80 20160713 123000 14.23 2.82 20160713 123000 14.32 2.84 20160713 123000 14.42 2.85 20160713 123000 14.51 2.87 20160713 123000 14.62 2.89 20160713 123000 14.72 2.90 20160713 123000 14.83 2.92 20160713 123000 14.92 2.93 20160713 123000 15.02 2.95 20160713 123000 15.13 2.97 20160713 123000 15.24 2.98 20160713 123000 15.32 3.00 20160713 123000 15.40 3.02 20160713 123000 15.48 3.03 20160713 123000 15.55 3.05 20160713 123000 15.61 3.07 20160713 123000 15.69 3.09 20160713 123000 15.75 3.10 20160713 123000 15.82 3.12 20160713 123000 15.89 3.14 20160713 123000 15.94 3.15 20160713 123000 16.00 3.17 20160713 123000 16.05 3.19 20160713 123000 16.10 3.20 20160713 123000 9.98 2.54 20160713 123100 14.79 3.49 20160713 123100 14.81 3.48 20160713 123100 14.84 3.48 20160713 123100 14.87 3.48 20160713 123100 14.88 3.51 20160713 123100 14.89 3.47 20160713 123100 14.91 3.47 20160713 123100 14.94 3.46 20160713 123100 14.97 3.46 20160713 123100 14.97 3.53 20160713 123100 15.00 3.45 20160713 123100 15.03 3.55 20160713 123100 15.04 3.45 20160713 123100 15.12 3.57 20160713 123100 15.15 3.45 20160713 123100 15.22 3.60 20160713 123100 15.29 3.46 20160713 123100 15.29 3.62 20160713 123100 15.39 3.64 20160713 123100 15.43 3.46 20160713 123100 15.47 3.66 20160713 123100 15.54 3.46 20160713 123100 15.57 3.68 20160713 123100 15.68 3.46 20160713 123100 15.76 3.73 20160713 123100 15.82 3.46 20160713 123100 15.95 3.79 20160713 123100 15.96 3.47 20160713 123100 16.08 3.47 20160713 123100 16.13 3.83 20160713 123100 16.15 3.22 20160713 123100 16.18 3.46 20160713 123100 16.21 3.23 20160713 123100 16.21 3.44 20160713 123100 16.24 3.42 20160713 123100 16.26 3.25 20160713 123100 16.26 3.40 20160713 123100 16.29 3.38 20160713 123100 16.29 3.88 20160713 123100 16.30 3.26 20160713 123100 16.31 3.36 20160713 123100 16.33 3.34 20160713 123100 16.36 3.27 20160713 123100 16.36 3.31 20160713 123100 16.37 3.29 20160713 123100 16.49 3.93 20160713 123100 16.68 3.98 20160713 123100 16.85 4.02 20160713 123100 17.03 4.07 20160713 123100 17.19 4.12 20160713 123100 17.30 4.17 20160713 123100 17.42 4.22 20160713 123100 17.55 4.28 20160713 123100 17.64 4.31 20160713 123100 17.77 4.37 20160713 123100 17.90 4.42 20160713 123100 18.01 4.47 20160713 123100 18.13 4.52 20160713 123100 18.22 4.57 20160713 123100 18.30 4.61 20160713 123100 18.39 4.66 20160713 123100 18.47 4.71 20160713 123100 18.55 4.75 20160713 123100 18.62 4.79 20160713 123200 18.72 4.84 20160713 123200 18.80 4.89 20160713 123200 18.89 4.94 20160713 123200 18.97 4.99 20160713 123200 19.04 5.03 20160713 123200 19.11 5.07 20160713 123200 19.19 5.11 20160713 123200 19.26 5.15 20160713 123200 19.34 5.20 20160713 123200 19.41 5.25 20160713 123200 19.47 5.29 20160713 123200 19.54 5.33 20160713 123200 19.58 5.36 20160713 123200 19.61 5.40 20160713 123200 19.64 5.43 20160713 123200 19.66 5.46 20160713 123200 19.70 5.49 20160713 123200 19.73 5.52 20160713 123200 19.76 5.56 20160713 123200 19.79 5.60 20160713 123200 19.81 5.63 20160713 123200 19.81 5.65 20160713 123200 19.81 6.26 20160713 123200 19.82 5.68 20160713 123200 19.83 5.71 20160713 123200 19.83 6.27 20160713 123200 19.84 5.74 20160713 123200 19.85 5.77 20160713 123200 19.85 6.27 20160713 123200 19.86 5.79 20160713 123200 19.86 5.81 20160713 123200 19.87 5.84 20160713 123200 19.87 6.27 20160713 123200 19.88 5.87 20160713 123200 19.90 5.89 20160713 123200 19.91 6.28 20160713 123200 19.93 5.92 20160713 123200 19.93 6.29 20160713 123200 19.95 5.94 20160713 123200 19.95 6.29 20160713 123200 19.96 5.96 20160713 123200 19.97 6.29 20160713 123200 19.98 5.98 20160713 123200 19.98 6.28 20160713 123200 19.99 6.26 20160713 123200 19.99 6.27 20160713 123200 20.00 6.00 20160713 123200 20.02 6.26 20160713 123200 20.03 6.03 20160713 123200 20.03 6.25 20160713 123200 20.04 6.24 20160713 123200 20.05 6.05 20160713 123200 20.05 6.09 20160713 123200 20.05 6.11 20160713 123200 20.05 6.23 20160713 123200 20.06 6.07 20160713 123200 20.06 6.13 20160713 123200 20.06 6.15 20160713 123200 20.06 6.17 20160713 123200 20.06 6.19 20160713 123200 20.06 6.22 20160713 123200 20.07 6.21 20160713 123300 19.10 6.09 20160713 123300 19.13 6.09 20160713 123300 19.14 6.09 20160713 123300 19.17 6.09 20160713 123300 19.17 6.10 20160713 123300 19.21 6.09 20160713 123300 19.21 6.10 20160713 123300 19.24 6.09 20160713 123300 19.24 6.10 20160713 123300 19.28 6.09 20160713 123300 19.28 6.10 20160713 123300 19.31 6.09 20160713 123300 19.32 6.11 20160713 123300 19.35 6.09 20160713 123300 19.36 6.11 20160713 123300 19.38 6.09 20160713 123300 19.40 6.12 20160713 123300 19.44 6.09 20160713 123300 19.45 6.13 20160713 123300 19.48 6.14 20160713 123300 19.52 6.10 20160713 123300 19.52 6.16 20160713 123300 19.57 6.17 20160713 123300 19.58 6.11 20160713 123300 19.60 6.19 20160713 123300 19.64 6.20 20160713 123300 19.66 6.12 20160713 123300 19.69 6.23 20160713 123300 19.73 6.24 20160713 123300 19.74 6.13 20160713 123300 19.77 6.25 20160713 123300 19.80 6.26 20160713 123300 19.81 6.14 20160713 123300 19.88 6.15 20160713 123300 19.96 6.16 20160713 123300 20.03 6.17 20160713 123300 20.09 6.18 20160713 123300 20.14 6.20 20160713 123300 20.18 6.21 20160713 123300 20.24 6.22 20160713 123300 20.28 6.23 20160713 123300 20.33 6.24 20160713 123300 20.37 6.26 20160713 123300 20.42 6.27 20160713 123300 20.46 6.28 20160713 123300 20.50 6.30 20160713 123300 20.54 6.31 20160713 123300 20.57 6.32 20160713 123300 20.61 6.33 20160713 123300 20.65 6.34 20160713 123300 20.68 6.35 20160713 123300 20.72 6.36 20160713 123300 20.76 6.37 20160713 123300 20.79 6.38 20160713 123300 20.80 6.39 20160713 123300 20.81 6.39 20160713 123300 20.83 6.40 20160713 123300 20.84 6.41 20160713 123300 20.86 6.42 20160713 123300 20.87 6.42 20160713 123300 20.89 6.43 20160713 123300 20.90 6.44 20160713 123300 20.91 6.44 20160713 123400 18.48 5.99 20160713 123400 18.53 6.00 20160713 123400 18.57 6.01 20160713 123400 18.63 6.02 20160713 123400 18.69 6.04 20160713 123400 18.74 6.04 20160713 123400 18.80 6.06 20160713 123400 18.87 6.07 20160713 123400 18.92 6.07 20160713 123400 18.98 6.09 20160713 123400 19.04 6.10 20160713 123400 19.09 6.11 20160713 123400 19.16 6.13 20160713 123400 19.22 6.15 20160713 123400 19.27 6.16 20160713 123400 19.34 6.18 20160713 123400 19.41 6.20 20160713 123400 19.46 6.21 20160713 123400 19.53 6.23 20160713 123400 19.60 6.24 20160713 123400 19.65 6.25 20160713 123400 19.70 6.26 20160713 123400 19.76 6.27 20160713 123400 19.81 6.28 20160713 123400 19.87 6.29 20160713 123400 19.93 6.30 20160713 123400 19.98 6.31 20160713 123400 20.04 6.32 20160713 123400 20.09 6.34 20160713 123400 20.13 6.34 20160713 123400 20.18 6.35 20160713 123400 20.23 6.35 20160713 123400 20.27 6.36 20160713 123400 20.32 6.36 20160713 123400 20.36 6.37 20160713 123400 20.40 6.38 20160713 123400 20.45 6.38 20160713 123400 20.50 6.39 20160713 123400 20.52 6.39 20160713 123400 20.55 6.40 20160713 123400 20.57 6.40 20160713 123400 20.59 6.41 20160713 123400 20.61 6.41 20160713 123400 20.63 6.41 20160713 123400 20.65 6.42 20160713 123400 20.67 6.42 20160713 123400 20.69 6.42 20160713 123400 20.72 6.43 20160713 123400 20.75 6.43 20160713 123400 20.77 6.44 20160713 123400 20.80 6.44 20160713 123400 20.83 6.45 20160713 123400 20.85 6.45 20160713 123400 20.88 6.46 20160713 123400 20.91 6.46 20160713 123400 20.92 6.47 20160713 123400 20.93 6.45 20160713 123400 20.93 6.46 20160713 123400 20.94 6.46 20160713 123500 15.16 5.39 20160713 123500 15.27 5.41 20160713 123500 15.35 5.43 20160713 123500 15.45 5.46 20160713 123500 15.55 5.48 20160713 123500 15.61 5.50 20160713 123500 15.69 5.51 20160713 123500 15.76 5.53 20160713 123500 15.83 5.55 20160713 123500 15.90 5.56 20160713 123500 15.98 5.58 20160713 123500 16.05 5.60 20160713 123500 16.12 5.61 20160713 123500 16.18 5.63 20160713 123500 16.22 5.63 20160713 123500 16.26 5.64 20160713 123500 16.30 5.65 20160713 123500 16.33 5.65 20160713 123500 16.37 5.66 20160713 123500 16.41 5.67 20160713 123500 16.44 5.68 20160713 123500 16.48 5.68 20160713 123500 16.52 5.69 20160713 123500 16.54 5.70 20160713 123500 16.58 5.70 20160713 123500 16.61 5.71 20160713 123500 16.64 5.71 20160713 123500 16.67 5.72 20160713 123500 16.70 5.72 20160713 123500 16.73 5.73 20160713 123500 16.76 5.73 20160713 123500 16.80 5.74 20160713 123500 16.85 5.74 20160713 123500 16.89 5.74 20160713 123500 16.93 5.75 20160713 123500 16.98 5.75 20160713 123500 17.03 5.76 20160713 123500 17.07 5.76 20160713 123500 17.12 5.76 20160713 123500 17.17 5.77 20160713 123500 17.21 5.78 20160713 123500 17.26 5.78 20160713 123500 17.31 5.79 20160713 123500 17.35 5.80 20160713 123500 17.41 5.81 20160713 123500 17.46 5.82 20160713 123500 17.50 5.82 20160713 123500 17.55 5.83 20160713 123500 17.61 5.84 20160713 123500 17.66 5.85 20160713 123500 17.73 5.86 20160713 123500 17.80 5.87 20160713 123500 17.85 5.88 20160713 123500 17.92 5.89 20160713 123500 17.99 5.90 20160713 123500 18.05 5.90 20160713 123500 18.12 5.91 20160713 123500 18.18 5.92 20160713 123500 18.22 5.93 20160713 123500 18.27 5.94 20160713 123500 18.31 5.95 20160713 123500 18.36 5.96 20160713 123500 18.40 5.98 20160713 123500 18.44 5.98 20160713 123600 14.01 5.10 20160713 123600 14.02 5.08 20160713 123600 14.02 5.09 20160713 123600 14.03 5.06 20160713 123600 14.03 5.07 20160713 123600 14.04 5.06 20160713 123600 14.05 5.05 20160713 123600 14.06 5.04 20160713 123600 14.07 5.03 20160713 123600 14.08 5.02 20160713 123600 14.09 5.12 20160713 123600 14.16 5.14 20160713 123600 14.24 5.16 20160713 123600 14.32 5.18 20160713 123600 14.38 5.19 20160713 123600 14.46 5.21 20160713 123600 14.54 5.23 20160713 123600 14.60 5.25 20160713 123600 14.69 5.27 20160713 123600 14.79 5.30 20160713 123600 14.88 5.32 20160713 123600 14.98 5.34 20160713 123600 15.09 5.37 20160713 125300 9.03 3.11 20160713 125300 9.04 3.09 20160713 125300 9.07 3.08 20160713 125300 9.13 3.07 20160713 125300 9.18 3.07 20160713 125300 9.25 3.06 20160713 125300 9.31 3.05 20160713 125300 9.37 3.04 20160713 125300 9.44 3.04 20160713 125300 9.50 3.03 20160713 125300 9.56 3.02 20160713 125300 9.64 2.98 20160713 125300 9.80 2.88 20160713 125300 9.89 2.83 20160713 125400 10.06 4.68 20160713 125400 10.07 3.53 20160713 125400 10.14 3.56 20160713 125400 10.20 4.32 20160713 125400 10.24 3.59 20160713 125400 10.26 4.71 20160713 125400 10.34 3.62 20160713 125400 10.43 3.65 20160713 125400 10.43 4.29 20160713 125400 10.49 4.74 20160713 125400 10.54 3.68 20160713 125400 10.61 3.71 20160713 125400 10.66 4.77 20160713 125400 10.67 3.74 20160713 125400 10.73 4.26 20160713 125400 10.74 3.78 20160713 125400 10.81 3.82 20160713 125400 10.83 4.20 20160713 125400 10.84 4.17 20160713 125400 10.84 4.23 20160713 125400 10.85 4.81 20160713 125400 10.86 4.14 20160713 125400 10.87 3.85 20160713 125400 10.88 4.11 20160713 125400 10.92 4.08 20160713 125400 10.93 3.88 20160713 125400 10.99 4.04 20160713 125400 11.00 3.92 20160713 125400 11.03 4.02 20160713 125400 11.03 4.85 20160713 125400 11.05 3.95 20160713 125400 11.10 3.98 20160713 125400 8.96 3.23 20160713 125400 8.97 3.21 20160713 125400 8.98 3.20 20160713 125400 8.99 3.18 20160713 125400 9.01 3.16 20160713 125400 9.01 3.25 20160713 125400 9.02 3.15 20160713 125400 9.03 3.13 20160713 125400 9.09 3.27 20160713 125400 9.18 3.29 20160713 125400 9.24 4.50 20160713 125400 9.26 4.47 20160713 125400 9.28 3.32 20160713 125400 9.33 4.45 20160713 125400 9.35 4.53 20160713 125400 9.36 3.33 20160713 125400 9.45 3.36 20160713 125400 9.45 4.42 20160713 125400 9.45 4.56 20160713 125400 9.55 3.38 20160713 125400 9.59 4.59 20160713 125400 9.60 4.39 20160713 125400 9.63 3.40 20160713 125400 9.73 3.42 20160713 125400 9.74 4.62 20160713 125400 9.75 4.37 20160713 125400 9.82 3.45 20160713 125400 9.88 4.65 20160713 125400 9.89 3.47 20160713 125400 9.96 4.34 20160713 125400 9.97 3.50 20160713 125500 11.22 4.88 20160713 125500 11.41 4.91 20160713 125500 11.61 4.95 20160713 125500 11.78 4.98 20160713 125500 11.98 5.02 20160713 125500 12.13 4.86 20160713 125500 12.15 4.87 20160713 125500 12.17 4.84 20160713 125500 12.18 4.88 20160713 125500 12.19 5.05 20160713 125500 12.21 4.90 20160713 125500 12.23 4.83 20160713 125500 12.23 4.91 20160713 125500 12.26 4.93 20160713 125500 12.27 4.81 20160713 125500 12.28 4.94 20160713 125500 12.30 4.95 20160713 125500 12.32 4.97 20160713 125500 12.34 4.80 20160713 125500 12.36 4.98 20160713 125500 12.38 5.08 20160713 125500 12.40 4.78 20160713 125500 12.41 5.00 20160713 125500 12.46 4.77 20160713 125500 12.48 5.02 20160713 125500 12.51 4.63 20160713 125500 12.52 4.76 20160713 125500 12.53 4.65 20160713 125500 12.54 5.04 20160713 125500 12.55 4.67 20160713 125500 12.58 4.69 20160713 125500 12.59 4.74 20160713 125500 12.59 5.05 20160713 125500 12.61 4.71 20160713 125500 12.62 5.12 20160713 125500 12.64 4.73 20160713 125500 12.66 5.07 20160713 125500 12.72 5.09 20160713 125500 12.78 5.10 20160713 125500 12.85 5.12 20160713 125500 12.87 5.16 20160713 125500 12.96 5.15 20160713 125500 13.08 5.19 20160713 125500 13.13 5.18 20160713 125500 13.26 5.21 20160713 125500 13.35 5.23 20160713 125500 13.42 5.24 20160713 125500 13.58 5.27 20160713 125500 13.62 5.26 20160713 125500 13.71 5.30 20160713 125500 13.84 5.29 20160713 125500 13.86 5.33 20160713 125500 14.01 5.36 20160713 125500 14.13 5.33 20160713 125500 14.13 5.38 20160713 125500 14.19 5.39 20160713 125500 14.20 5.38 20160713 125500 14.21 5.38 20160713 125500 14.23 5.37 20160713 125500 14.25 5.37 20160713 125500 14.27 5.37 20160713 125500 14.30 5.36 20160713 125500 14.33 5.36 20160713 125500 14.36 5.36 20160713 125600 11.40 4.24 20160713 125600 11.42 4.23 20160713 125600 11.43 4.25 20160713 125600 11.44 4.22 20160713 125600 11.45 4.22 20160713 125600 11.47 4.20 20160713 125600 11.47 4.21 20160713 125600 11.48 4.20 20160713 125600 11.48 4.26 20160713 125600 11.50 4.18 20160713 125600 11.50 4.19 20160713 125600 11.55 4.28 20160713 125600 11.56 4.18 20160713 125600 11.62 4.18 20160713 125600 11.62 4.30 20160713 125600 11.68 4.18 20160713 125600 11.69 4.31 20160713 125600 11.75 4.33 20160713 125600 11.76 4.17 20160713 125600 11.84 4.35 20160713 125600 11.85 4.17 20160713 125600 11.92 4.36 20160713 125600 11.93 4.17 20160713 125600 11.98 4.38 20160713 125600 12.03 4.17 20160713 125600 12.04 4.40 20160713 125600 12.09 4.42 20160713 125600 12.13 4.17 20160713 125600 12.13 4.43 20160713 125600 12.18 4.46 20160713 125600 12.22 4.16 20160713 125600 12.22 4.48 20160713 125600 12.24 4.16 20160713 125600 12.27 4.16 20160713 125600 12.27 4.49 20160713 125600 12.30 4.15 20160713 125600 12.32 4.15 20160713 125600 12.32 4.51 20160713 125600 12.36 4.15 20160713 125600 12.37 4.53 20160713 125600 12.41 4.15 20160713 125600 12.43 4.55 20160713 125600 12.46 4.14 20160713 125600 12.46 4.57 20160713 125600 12.47 4.59 20160713 125600 12.49 4.61 20160713 125600 12.51 4.14 20160713 125600 12.56 4.14 20160713 125600 12.59 4.14 20160713 125600 12.63 4.15 20160713 125600 12.68 4.15 20160713 125600 12.72 4.15 20160713 125600 12.76 4.15 20160713 125600 12.81 4.15 20160713 125600 12.86 4.16 20160713 125600 12.90 4.16 20160713 125600 12.92 4.16 20160713 125600 12.93 4.16 20160713 125600 12.95 4.16 20160713 125600 12.96 4.16 20160713 125600 12.97 4.16 20160713 125600 13.00 4.16 20160713 125700 10.22 3.92 20160713 125700 10.23 3.92 20160713 125700 10.23 3.93 20160713 125700 10.24 3.91 20160713 125700 10.24 3.93 20160713 125700 10.25 3.91 20160713 125700 10.25 3.93 20160713 125700 10.26 3.93 20160713 125700 10.27 3.91 20160713 125700 10.28 3.91 20160713 125700 10.28 3.94 20160713 125700 10.30 3.94 20160713 125700 10.33 3.94 20160713 125700 10.36 3.95 20160713 125700 10.39 3.95 20160713 125700 10.41 3.95 20160713 125700 10.45 3.96 20160713 125700 10.48 3.96 20160713 125700 10.51 3.96 20160713 125700 10.54 3.96 20160713 125700 10.60 3.96 20160713 125700 10.63 3.97 20160713 125700 10.67 3.97 20160713 125700 10.72 3.97 20160713 125700 10.78 3.97 20160713 125700 10.82 3.97 20160713 125700 10.86 3.98 20160713 125700 10.90 3.98 20160713 125700 10.96 3.98 20160713 125700 11.01 3.99 20160713 125700 11.06 3.99 20160713 125700 11.11 3.99 20160713 125700 11.18 3.99 20160713 125700 11.24 4.00 20160713 125700 11.29 4.00 20160713 125700 11.35 4.01 20160713 125700 11.43 4.01 20160713 125700 11.48 4.01 20160713 125700 11.54 4.02 20160713 125700 11.61 4.02 20160713 125700 11.68 4.03 20160713 125700 11.75 4.03 20160713 125700 11.83 4.04 20160713 125700 11.91 4.04 20160713 125700 11.98 4.05 20160713 125700 12.08 4.06 20160713 125700 12.16 4.07 20160713 125700 12.23 4.07 20160713 125700 12.31 4.08 20160713 125700 12.40 4.09 20160713 125700 12.47 4.09 20160713 125700 12.54 4.10 20160713 125700 12.60 4.11 20160713 125700 12.66 4.12 20160713 125700 12.74 4.13 20160713 125700 12.81 4.13 20160713 125700 12.88 4.14 20160713 125700 12.94 4.15 20160713 125700 13.02 4.16 20160713 125700 13.03 4.16 20160713 125700 13.06 4.17 20160713 125800 10.00 3.87 20160713 125800 10.00 3.88 20160713 125800 10.00 3.94 20160713 125800 10.01 3.87 20160713 125800 10.03 3.88 20160713 125800 10.04 3.95 20160713 125800 10.05 3.88 20160713 125800 10.07 3.88 20160713 125800 10.08 3.95 20160713 125800 10.10 3.89 20160713 125800 10.12 3.95 20160713 125800 10.13 3.89 20160713 125800 10.16 3.96 20160713 125800 10.17 3.89 20160713 125800 10.20 3.90 20160713 125800 10.20 3.96 20160713 125800 10.24 3.96 20160713 125800 10.25 3.90 20160713 125800 10.28 3.97 20160713 125800 10.32 3.97 20160713 125800 10.35 3.98 20160713 125800 10.38 3.98 20160713 125800 10.41 3.98 20160713 125800 10.44 3.99 20160713 125800 10.47 3.99 20160713 125800 10.50 4.00 20160713 125800 10.54 4.00 20160713 125800 10.57 4.01 20160713 125800 10.60 4.01 20160713 125800 10.62 4.02 20160713 125800 10.65 4.02 20160713 125800 10.68 4.03 20160713 125800 10.71 4.04 20160713 125800 10.75 4.04 20160713 125800 10.79 4.05 20160713 125800 10.84 4.05 20160713 125800 10.90 4.06 20160713 125800 10.93 4.07 20160713 125800 10.98 4.07 20160713 125800 11.04 4.08 20160713 125800 9.95 3.90 20160713 125800 9.95 3.91 20160713 125800 9.96 3.89 20160713 125800 9.96 3.91 20160713 125800 9.96 3.92 20160713 125800 9.96 3.93 20160713 125800 9.97 3.89 20160713 125800 9.97 3.94 20160713 125800 9.98 3.87 20160713 125800 9.98 3.88 20160713 125800 9.99 3.87 20160713 125800 9.99 3.88 20160713 125900 10.05 3.04 20160713 125900 10.22 3.07 20160713 125900 10.39 3.09 20160713 125900 10.51 3.12 20160713 125900 10.62 3.15 20160713 125900 10.72 3.18 20160713 125900 10.84 3.21 20160713 125900 10.93 3.23 20160713 125900 11.04 3.26 20160713 125900 11.10 4.08 20160713 125900 11.15 3.29 20160713 125900 11.16 4.09 20160713 125900 11.24 4.10 20160713 125900 11.25 3.32 20160713 125900 11.32 4.10 20160713 125900 11.36 3.35 20160713 125900 11.39 4.11 20160713 125900 11.44 3.38 20160713 125900 11.49 4.11 20160713 125900 11.50 3.41 20160713 125900 11.57 3.44 20160713 125900 11.57 4.12 20160713 125900 11.64 3.47 20160713 125900 11.64 4.12 20160713 125900 11.72 3.51 20160713 125900 11.73 4.13 20160713 125900 11.78 3.53 20160713 125900 11.82 4.13 20160713 125900 11.85 3.56 20160713 125900 11.92 3.60 20160713 125900 11.92 4.14 20160713 125900 11.98 3.62 20160713 125900 12.00 4.14 20160713 125900 12.02 3.66 20160713 125900 12.07 3.69 20160713 125900 12.11 3.72 20160713 125900 12.11 4.14 20160713 125900 12.15 3.75 20160713 125900 12.19 3.78 20160713 125900 12.22 4.15 20160713 125900 12.24 3.81 20160713 125900 12.28 3.84 20160713 125900 12.29 4.15 20160713 125900 12.32 3.87 20160713 125900 12.33 4.14 20160713 125900 12.37 3.90 20160713 125900 12.38 4.13 20160713 125900 12.39 3.91 20160713 125900 12.41 4.13 20160713 125900 12.42 3.94 20160713 125900 12.45 3.96 20160713 125900 12.45 4.12 20160713 125900 12.49 3.98 20160713 125900 12.50 4.11 20160713 125900 12.52 4.00 20160713 125900 12.55 4.10 20160713 125900 12.56 4.03 20160713 125900 12.58 4.09 20160713 125900 12.60 4.05 20160713 125900 12.64 4.07 20160713 125900 12.64 4.08 20160713 125900 9.74 3.00 20160713 125900 9.91 3.02 20160713 130000 5.69 2.55 20160713 130000 5.71 2.54 20160713 130000 5.73 2.56 20160713 130000 5.77 2.56 20160713 130000 5.79 2.53 20160713 130000 5.80 2.57 20160713 130000 5.85 2.58 20160713 130000 5.87 2.52 20160713 130000 5.89 2.58 20160713 130000 5.94 2.59 20160713 130000 5.96 2.51 20160713 130000 5.98 2.59 20160713 130000 6.03 2.60 20160713 130000 6.05 2.51 20160713 130000 6.07 2.61 20160713 130000 6.12 2.61 20160713 130000 6.16 2.50 20160713 130000 6.17 2.62 20160713 130000 6.23 2.16 20160713 130000 6.23 2.63 20160713 130000 6.28 2.19 20160713 130000 6.28 2.49 20160713 130000 6.29 2.63 20160713 130000 6.35 2.21 20160713 130000 6.35 2.64 20160713 130000 6.39 2.48 20160713 130000 6.42 2.24 20160713 130000 6.42 2.65 20160713 130000 6.47 2.42 20160713 130000 6.47 2.44 20160713 130000 6.48 2.41 20160713 130000 6.49 2.26 20160713 130000 6.50 2.45 20160713 130000 6.50 2.66 20160713 130000 6.51 2.39 20160713 130000 6.53 2.47 20160713 130000 6.55 2.38 20160713 130000 6.57 2.66 20160713 130000 6.59 2.28 20160713 130000 6.62 2.36 20160713 130000 6.68 2.67 20160713 130000 6.69 2.31 20160713 130000 6.72 2.35 20160713 130000 6.78 2.33 20160713 130000 6.81 2.68 20160713 130000 6.91 2.69 20160713 130000 7.03 2.70 20160713 130000 7.17 2.71 20160713 130000 7.29 2.72 20160713 130000 7.40 2.73 20160713 130000 7.53 2.74 20160713 130000 7.67 2.75 20160713 130000 7.80 2.77 20160713 130000 7.97 2.79 20160713 130000 8.14 2.80 20160713 130000 8.30 2.82 20160713 130000 8.44 2.83 20160713 130000 8.61 2.85 20160713 130000 8.78 2.86 20160713 130000 8.92 2.88 20160713 130000 9.10 2.90 20160713 130000 9.26 2.92 20160713 130000 9.40 2.95 20160713 130000 9.58 2.97 20160713 130100 1.14 1.72 20160713 130100 1.23 1.72 20160713 130100 1.34 1.72 20160713 130100 1.43 1.72 20160713 130100 1.51 1.71 20160713 130100 1.62 1.71 20160713 130100 1.72 1.71 20160713 130100 1.80 1.71 20160713 130100 1.92 1.70 20160713 130100 2.01 1.70 20160713 130100 2.10 1.70 20160713 130100 2.16 1.70 20160713 130100 2.25 1.70 20160713 130100 2.34 1.70 20160713 130100 2.41 1.69 20160713 130100 2.50 1.69 20160713 130100 2.60 1.69 20160713 130100 2.70 1.69 20160713 130100 2.76 1.69 20160713 130100 2.81 1.69 20160713 130100 2.86 1.69 20160713 130100 2.92 1.69 20160713 130100 2.97 1.69 20160713 130100 3.03 1.69 20160713 130100 3.09 1.69 20160713 130100 3.15 1.69 20160713 130100 3.21 1.69 20160713 130100 3.28 1.70 20160713 130100 3.35 1.70 20160713 130100 3.41 1.70 20160713 130100 3.49 1.70 20160713 130100 3.58 1.71 20160713 130100 3.65 1.71 20160713 130100 3.74 1.71 20160713 130100 3.84 1.71 20160713 130100 3.93 1.72 20160713 130100 4.01 1.72 20160713 130100 4.10 1.73 20160713 130100 4.19 1.74 20160713 130100 4.27 1.75 20160713 130100 4.36 1.76 20160713 130100 4.46 1.77 20160713 130100 4.56 1.78 20160713 130100 4.65 1.78 20160713 130100 4.75 1.79 20160713 130100 4.84 1.81 20160713 130100 4.91 1.83 20160713 130100 5.00 1.84 20160713 130100 5.09 1.86 20160713 130100 5.18 1.88 20160713 130100 5.25 1.89 20160713 130100 5.34 1.91 20160713 130100 5.43 1.93 20160713 130100 5.50 1.94 20160713 130100 5.58 1.97 20160713 130100 5.66 1.99 20160713 130100 5.73 2.01 20160713 130100 5.82 2.03 20160713 130100 5.90 2.06 20160713 130100 5.99 2.08 20160713 130100 6.06 2.10 20160713 130100 6.14 2.12 20160713 130100 6.19 2.15 20160713 130200 0.62 1.76 20160713 130200 0.64 1.75 20160713 130200 0.65 1.76 20160713 130200 0.68 1.75 20160713 130200 0.70 1.76 20160713 130200 0.75 1.75 20160713 130200 0.76 1.77 20160713 130200 0.81 1.74 20160713 130200 0.84 1.77 20160713 130200 0.89 1.74 20160713 130200 0.93 1.78 20160713 130200 0.94 1.73 20160713 130200 1.01 1.78 20160713 130200 1.09 1.73 20160713 130200 1.11 1.79 20160713 130200 1.21 1.79 20160713 130200 1.31 1.79 20160713 130200 1.45 1.80 20160713 130200 1.58 1.80 20160713 130200 1.72 1.81 20160713 130200 1.83 1.81 20160713 130200 1.96 1.82 20160713 130200 2.10 1.82 20160713 130200 2.23 1.83 20160713 130200 2.34 1.83 20160713 130200 2.48 1.83 20160713 130200 2.60 1.84 20160713 130200 2.71 1.84 20160713 130200 2.85 1.85 20160713 130200 2.98 1.85 20160713 130200 3.11 1.86 20160713 130200 3.22 1.86 20160713 130200 3.35 1.86 20160713 130200 3.48 1.87 20160713 130200 3.56 1.87 20160713 130200 3.67 1.88 20160713 130200 3.78 1.88 20160713 130200 3.89 1.89 20160713 130200 3.98 1.89 20160713 130200 4.09 1.89 20160713 130200 4.20 1.90 20160713 130200 4.29 1.90 20160713 130200 4.39 1.91 20160713 130200 4.48 1.91 20160713 130200 4.58 1.92 20160713 130200 4.66 1.92 20160713 130200 4.75 1.93 20160713 130200 4.85 1.94 20160713 130200 4.94 1.94 20160713 130200 5.02 1.95 20160713 130200 5.11 1.95 20160713 130200 5.20 1.96 20160713 130200 5.27 1.96 20160713 130200 5.36 1.97 20160713 130200 5.44 1.98 20160713 130200 5.53 1.98 20160713 130200 5.60 1.99 20160713 130200 5.68 2.00 20160713 130200 5.77 2.00 20160713 130200 5.84 2.01 20160713 130200 5.92 2.02 20160713 130200 5.99 2.02 20160713 130200 6.06 2.03 20160713 130300 6.12 2.03 20160713 130300 6.19 2.04 20160713 130300 6.26 2.04 20160713 130300 6.34 2.05 20160713 130300 6.39 2.05 20160713 130300 6.46 2.06 20160713 130300 6.53 2.07 20160713 130300 6.58 2.07 20160713 130300 6.64 2.08 20160713 130300 6.70 2.09 20160713 130300 6.76 2.09 20160713 130300 6.81 2.10 20160713 130300 6.88 2.11 20160713 130300 6.94 2.11 20160713 130300 6.99 2.12 20160713 130300 7.04 2.13 20160713 130300 7.09 2.13 20160713 130300 7.14 2.14 20160713 130300 7.18 2.15 20160713 130300 7.23 2.16 20160713 130300 7.29 2.16 20160713 130300 7.34 2.17 20160713 130300 7.38 2.18 20160713 130300 7.42 2.19 20160713 130300 7.45 2.19 20160713 130300 7.48 2.20 20160713 130300 7.51 2.20 20160713 130300 7.54 2.21 20160713 130300 7.58 2.22 20160713 130300 7.61 2.22 20160713 130300 7.64 2.23 20160713 130300 7.67 2.24 20160713 130300 7.68 2.24 20160713 130300 7.69 2.25 20160713 130300 7.70 2.25 20160713 130300 7.70 2.26 20160713 130300 7.71 2.26 20160713 130300 7.73 2.27 20160713 130300 7.74 2.27 20160713 130300 7.74 2.29 20160713 130300 7.75 2.28 20160713 130500 5.50 1.89 20160713 130500 5.51 1.89 20160713 130500 5.52 1.89 20160713 130500 5.53 1.89 20160713 130500 5.54 1.88 20160713 130500 5.54 1.90 20160713 130500 5.55 1.90 20160713 130500 5.56 1.90 20160713 130500 5.56 1.91 20160713 130500 5.57 1.91 20160713 130500 5.57 1.92 20160713 130500 5.57 1.98 20160713 130500 5.58 1.88 20160713 130500 5.58 1.93 20160713 130500 5.58 1.97 20160713 130500 5.58 1.98 20160713 130500 5.59 1.93 20160713 130500 5.59 1.94 20160713 130500 5.59 1.96 20160713 130500 5.59 1.99 20160713 130500 5.60 1.94 20160713 130500 5.60 1.95 20160713 130600 5.62 1.88 20160713 130600 5.67 1.88 20160713 130600 5.72 1.88 20160713 130600 5.76 1.88 20160713 130600 5.80 1.88 20160713 130600 5.85 1.88 20160713 130600 5.89 1.88 20160713 130600 5.95 1.88 20160713 130600 6.00 1.88 20160713 130600 6.05 1.87 20160713 130600 6.10 1.87 20160713 130600 6.15 1.87 20160713 130600 6.20 1.87 20160713 130600 6.26 1.87 20160713 130600 6.30 1.87 20160713 130600 6.34 1.87 20160713 130600 6.37 1.87 20160713 130600 6.39 1.87 20160713 130600 6.41 1.87 20160713 130600 6.43 1.87 20160713 130600 6.46 1.87 20160713 130600 6.48 1.86 20160713 130600 6.50 1.86 20160713 130600 6.53 1.86 20160713 130600 6.54 1.86 20160713 130600 6.55 1.86 20160713 130600 6.56 1.85 20160713 130600 6.57 1.85 20160713 130600 6.58 1.84 20160713 130600 6.58 1.85 20160713 130600 6.59 1.84 20160713 130600 6.60 1.76 20160713 130600 6.60 1.83 20160713 130600 6.60 1.84 20160713 130600 6.61 1.77 20160713 130600 6.61 1.83 20160713 130600 6.62 1.77 20160713 130600 6.62 1.82 20160713 130600 6.63 1.78 20160713 130600 6.63 1.81 20160713 130600 6.63 1.82 20160713 130600 6.64 1.78 20160713 130600 6.64 1.81 20160713 130600 6.65 1.78 20160713 130600 6.65 1.80 20160713 130600 6.66 1.78 20160713 130600 6.66 1.80 20160713 130600 6.67 1.78 20160713 130600 6.67 1.80 20160713 130600 6.68 1.79 20160713 130700 6.58 1.72 20160713 130700 6.58 1.73 20160713 130700 6.58 1.74 20160713 130700 6.59 1.72 20160713 130700 6.59 1.74 20160713 130700 6.59 1.75 20160713 130700 6.60 1.72 20160713 130700 6.60 1.76 20160713 130700 6.61 1.72 20160713 130700 6.62 1.72 20160713 130700 6.63 1.72 20160713 130700 6.64 1.71 20160713 130700 6.65 1.71 20160713 130700 6.66 1.71 20160713 130700 6.67 1.71 20160713 130700 6.68 1.71 20160713 130700 6.69 1.71 20160713 130700 6.70 1.71 20160713 130700 6.71 1.71 20160713 130700 6.72 1.71 20160713 130700 6.73 1.70 20160713 130700 6.73 1.71 20160713 130700 6.74 1.70 20160713 130800 6.02 1.62 20160713 130800 6.03 1.61 20160713 130800 6.04 1.61 20160713 130800 6.04 1.62 20160713 130800 6.05 1.61 20160713 130800 6.06 1.60 20160713 130800 6.06 1.62 20160713 130800 6.07 1.60 20160713 130800 6.08 1.62 20160713 130800 6.09 1.60 20160713 130800 6.11 1.63 20160713 130800 6.13 1.63 20160713 130800 6.15 1.63 20160713 130800 6.18 1.63 20160713 130800 6.21 1.64 20160713 130800 6.23 1.64 20160713 130800 6.24 1.64 20160713 130800 6.25 1.64 20160713 130800 6.27 1.64 20160713 130800 6.28 1.64 20160713 130800 6.30 1.64 20160713 130800 6.31 1.64 20160713 130800 6.33 1.65 20160713 130800 6.34 1.65 20160713 130800 6.35 1.65 20160713 130800 6.37 1.65 20160713 130800 6.38 1.65 20160713 130800 6.40 1.66 20160713 130800 6.41 1.66 20160713 130800 6.42 1.66 20160713 130800 6.44 1.66 20160713 130800 6.45 1.66 20160713 130800 6.46 1.66 20160713 130800 6.48 1.67 20160713 130800 6.49 1.67 20160713 130800 6.50 1.67 20160713 130800 6.51 1.67 20160713 130800 6.53 1.67 20160713 130800 6.54 1.67 20160713 130800 6.56 1.67 20160713 130800 6.56 1.68 20160713 130800 6.57 1.68 20160713 130800 6.58 1.68 20160713 130800 6.59 1.68 20160713 130800 6.60 1.68 20160713 130800 6.61 1.68 20160713 130800 6.62 1.68 20160713 130800 6.63 1.69 20160713 130800 6.64 1.69 20160713 130800 6.66 1.69 20160713 130800 6.67 1.69 20160713 130800 6.69 1.69 20160713 130800 6.70 1.69 20160713 130800 6.72 1.70 20160713 130800 6.73 1.70 20160713 130800 6.74 1.70 20160713 130800 6.75 1.70 20160713 130900 4.44 1.50 20160713 130900 4.51 1.50 20160713 130900 4.56 1.51 20160713 130900 4.62 1.51 20160713 130900 4.69 1.51 20160713 130900 4.73 1.51 20160713 130900 4.80 1.51 20160713 130900 4.86 1.51 20160713 130900 4.92 1.52 20160713 130900 4.98 1.52 20160713 130900 5.04 1.52 20160713 130900 5.11 1.52 20160713 130900 5.17 1.53 20160713 130900 5.21 1.53 20160713 130900 5.27 1.53 20160713 130900 5.32 1.53 20160713 130900 5.38 1.53 20160713 130900 5.42 1.53 20160713 130900 5.48 1.53 20160713 130900 5.53 1.53 20160713 130900 5.59 1.53 20160713 130900 5.62 1.54 20160713 130900 5.64 1.54 20160713 130900 5.66 1.54 20160713 130900 5.68 1.54 20160713 130900 5.69 1.54 20160713 130900 5.71 1.54 20160713 130900 5.73 1.54 20160713 130900 5.75 1.54 20160713 130900 5.76 1.54 20160713 130900 5.77 1.54 20160713 130900 5.79 1.55 20160713 130900 5.80 1.55 20160713 130900 5.82 1.55 20160713 130900 5.83 1.55 20160713 130900 5.84 1.55 20160713 130900 5.86 1.55 20160713 130900 5.87 1.55 20160713 130900 5.89 1.55 20160713 130900 5.91 1.56 20160713 130900 5.92 1.56 20160713 130900 5.94 1.56 20160713 130900 5.96 1.56 20160713 130900 5.99 1.56 20160713 130900 6.00 1.57 20160713 130900 6.02 1.57 20160713 130900 6.04 1.57 20160713 130900 6.06 1.57 20160713 130900 6.08 1.58 20160713 130900 6.10 1.58 20160713 130900 6.10 1.60 20160713 130900 6.12 1.58 20160713 130900 6.12 1.60 20160713 130900 6.14 1.58 20160713 130900 6.14 1.60 20160713 130900 6.15 1.58 20160713 130900 6.15 1.60 20160713 130900 6.17 1.59 20160713 130900 6.19 1.59 20160713 130900 6.21 1.59 20160713 131000 3.29 1.29 20160713 131000 3.29 1.31 20160713 131000 3.30 1.33 20160713 131000 3.31 1.35 20160713 131000 3.31 1.38 20160713 131000 3.33 1.40 20160713 131000 3.34 1.42 20160713 131000 3.36 1.45 20160713 131000 3.37 1.47 20160713 131000 3.40 1.47 20160713 131000 3.45 1.47 20160713 131000 3.49 1.48 20160713 131000 3.54 1.48 20160713 131000 3.58 1.48 20160713 131000 3.62 1.48 20160713 131000 3.67 1.48 20160713 131000 3.72 1.49 20160713 131000 3.76 1.49 20160713 131000 3.80 1.49 20160713 131000 3.84 1.49 20160713 131000 3.88 1.49 20160713 131000 3.91 1.49 20160713 131000 3.96 1.49 20160713 131000 4.00 1.49 20160713 131000 4.04 1.50 20160713 131000 4.08 1.50 20160713 131000 4.13 1.50 20160713 131000 4.20 1.50 20160713 131000 4.26 1.50 20160713 131000 4.31 1.50 20160713 131000 4.38 1.50 20160713 131600 8.13 2.40 20160713 131600 8.17 2.44 20160713 131600 8.22 2.50 20160713 131600 8.27 2.55 20160713 131600 8.33 2.60 20160713 131600 8.39 2.65 20160713 131700 10.12 2.98 20160713 131700 10.31 3.00 20160713 131700 10.54 3.02 20160713 131700 10.71 3.04 20160713 131700 10.83 3.05 20160713 131700 10.93 3.07 20160713 131700 11.05 3.08 20160713 131700 11.17 3.09 20160713 131700 11.27 3.10 20160713 131700 11.39 3.11 20160713 131700 11.50 3.13 20160713 131700 11.62 3.14 20160713 131700 11.65 2.71 20160713 131700 11.70 2.72 20160713 131700 11.73 3.14 20160713 131700 11.76 2.73 20160713 131700 11.81 2.74 20160713 131700 11.86 2.75 20160713 131700 11.86 3.15 20160713 131700 11.92 2.76 20160713 131700 11.97 2.77 20160713 131700 11.99 3.15 20160713 131700 12.03 2.78 20160713 131700 12.05 2.79 20160713 131700 12.07 2.80 20160713 131700 12.10 2.81 20160713 131700 12.12 3.16 20160713 131700 12.13 2.82 20160713 131700 12.15 2.83 20160713 131700 12.17 2.83 20160713 131700 12.21 2.84 20160713 131700 12.23 2.85 20160713 131700 12.23 3.16 20160713 131700 12.28 2.87 20160713 131700 12.35 2.89 20160713 131700 12.35 3.16 20160713 131700 12.42 2.91 20160713 131700 12.49 2.92 20160713 131700 12.49 3.17 20160713 131700 12.57 2.94 20160713 131700 12.61 3.17 20160713 131700 12.64 2.96 20160713 131700 12.71 3.18 20160713 131700 12.73 2.98 20160713 131700 12.74 3.16 20160713 131700 12.77 3.14 20160713 131700 12.78 3.13 20160713 131700 12.80 3.00 20160713 131700 12.82 3.11 20160713 131700 12.84 3.09 20160713 131700 12.85 3.07 20160713 131700 12.88 3.02 20160713 131700 12.88 3.06 20160713 131700 12.90 3.04 20160713 131700 8.45 2.70 20160713 131700 8.53 2.75 20160713 131700 8.61 2.79 20160713 131700 8.70 2.84 20160713 131700 8.96 2.86 20160713 131700 9.21 2.89 20160713 131700 9.41 2.91 20160713 131700 9.65 2.93 20160713 131700 9.89 2.96 20160713 131800 11.46 2.67 20160713 131800 11.49 2.67 20160713 131800 11.51 2.68 20160713 131800 11.55 2.69 20160713 131800 11.60 2.70 20160713 134200 3.70 1.31 20160713 134200 3.79 1.33 20160713 134200 3.87 1.34 20160713 134200 3.95 1.35 20160713 134200 4.04 1.36 20160713 134200 4.13 1.37 20160713 134200 4.21 1.38 20160713 134200 4.31 1.39 20160713 134200 4.40 1.40 20160713 134200 4.47 1.40 20160713 134200 4.55 1.41 20160713 134200 4.62 1.42 20160713 134200 4.68 1.42 20160713 134200 4.76 1.43 20160713 134200 4.83 1.44 20160713 134200 4.90 1.45 20160713 134200 4.96 1.45 20160713 134200 5.03 1.46 20160713 134200 5.09 1.47 20160713 134200 5.13 1.47 20160713 134200 5.19 1.48 20160713 134200 5.25 1.48 20160713 134200 5.30 1.49 20160713 134200 5.36 1.50 20160713 134200 5.43 1.50 20160713 134200 5.48 1.51 20160713 134200 5.55 1.52 20160713 134200 5.62 1.53 20160713 134200 5.70 1.54 20160713 134200 5.77 1.55 20160713 134200 5.86 1.56 20160713 134200 5.94 1.57 20160713 134200 6.02 1.58 20160713 134200 6.11 1.59 20160713 134200 6.20 1.60 20160713 134200 6.28 1.61 20160713 134200 6.37 1.62 20160713 134200 6.47 1.62 20160713 134200 6.55 1.62 20160713 134200 6.65 1.63 20160713 134200 6.75 1.63 20160713 134200 6.86 1.64 20160713 134200 6.94 1.64 20160713 134200 7.05 1.65 20160713 134200 7.13 1.65 20160713 134200 7.18 1.65 20160713 134200 7.23 1.65 20160713 134200 7.29 1.64 20160713 134300 6.62 1.66 20160713 134300 6.62 1.67 20160713 134300 6.62 1.68 20160713 134300 6.62 1.69 20160713 134300 6.63 1.66 20160713 134300 6.64 1.66 20160713 134300 6.65 1.66 20160713 134300 6.66 1.66 20160713 134300 6.68 1.66 20160713 134300 6.71 1.66 20160713 134300 6.74 1.66 20160713 134300 6.76 1.67 20160713 134300 6.78 1.67 20160713 134300 6.81 1.67 20160713 134300 6.82 1.67 20160713 134300 6.84 1.67 20160713 134300 6.86 1.67 20160713 134300 6.91 1.67 20160713 134300 7.00 1.67 20160713 134300 7.09 1.67 20160713 134300 7.17 1.67 20160713 134300 7.24 1.67 20160713 134300 7.31 1.67 20160713 134300 7.34 1.64 20160713 134300 7.39 1.67 20160713 134300 7.40 1.64 20160713 134300 7.44 1.67 20160713 134300 7.46 1.63 20160713 134300 7.51 1.67 20160713 134300 7.52 1.63 20160713 134300 7.57 1.63 20160713 134300 7.62 1.62 20160713 134300 7.63 1.64 20160713 134300 7.66 1.61 20160713 134300 7.70 1.60 20160713 134300 7.74 1.59 20160713 134300 7.75 1.61 20160713 134300 7.79 1.58 20160713 134300 7.83 1.57 20160713 134300 7.88 1.56 20160713 134300 7.89 1.58 20160713 134300 7.93 1.55 20160713 134300 7.97 1.55 20160713 134300 8.04 1.52 20160713 134300 8.04 1.55 20160713 134300 8.12 1.49 20160713 134300 8.21 1.47 20160713 134300 8.29 1.45 20160713 134300 8.38 1.42 20160713 134300 8.48 1.40 20160713 134300 8.48 1.43 20160713 134300 8.57 1.38 20160713 134300 8.65 1.39 20160713 134300 8.67 1.36 20160713 134300 8.78 1.34 20160713 134400 6.63 1.69 20160713 134400 6.64 1.70 20160713 134400 6.65 1.70 20160713 134400 6.66 1.71 20160713 134400 6.67 1.71 20160713 134400 6.68 1.71 20160713 134400 6.69 1.72 20160713 134400 6.70 1.72 20160713 134400 6.71 1.72 20160713 134400 6.72 1.73 20160713 134400 6.74 1.73 20160713 134400 6.76 1.74 20160713 134400 6.78 1.74 20160713 134400 6.81 1.74 20160713 134400 6.83 1.75 20160713 134400 6.85 1.75 20160713 134400 6.88 1.76 20160713 134400 6.91 1.76 20160713 134400 6.93 1.77 20160713 134400 6.96 1.77 20160713 134400 6.98 1.78 20160713 134400 6.98 2.02 20160713 134400 6.99 2.01 20160713 134400 7.00 1.79 20160713 134400 7.00 2.01 20160713 134400 7.01 2.00 20160713 134400 7.02 1.92 20160713 134400 7.02 1.93 20160713 134400 7.02 1.94 20160713 134400 7.02 1.99 20160713 134400 7.03 1.79 20160713 134400 7.03 1.91 20160713 134400 7.03 1.95 20160713 134400 7.03 1.96 20160713 134400 7.03 1.99 20160713 134400 7.04 1.89 20160713 134400 7.04 1.90 20160713 134400 7.04 1.97 20160713 134400 7.04 1.98 20160713 134400 7.05 1.88 20160713 134400 7.05 1.89 20160713 134400 7.05 1.98 20160713 134400 7.06 1.80 20160713 134400 7.06 1.88 20160713 134400 7.07 1.87 20160713 134400 7.08 1.80 20160713 134400 7.08 1.86 20160713 134400 7.09 1.86 20160713 134400 7.10 1.85 20160713 134400 7.11 1.81 20160713 134400 7.11 1.84 20160713 134400 7.12 1.83 20160713 134400 7.13 1.81 20160713 134400 7.13 1.82 20160713 134500 6.97 2.02 20160713 134500 6.98 2.03 20160713 134500 7.01 2.03 20160713 134500 7.03 2.04 20160713 134500 7.05 2.05 20160713 134500 7.07 2.05 20160713 134500 7.09 2.06 20160713 134500 7.11 2.07 20160713 134500 7.13 2.07 20160713 134500 7.15 2.08 20160713 134500 7.19 2.09 20160713 134500 7.24 2.10 20160713 134500 7.29 2.10 20160713 134500 7.33 2.11 20160713 134500 7.38 2.12 20160713 134500 7.42 2.12 20160713 134500 7.47 2.13 20160713 134500 7.51 2.14 20160713 134500 7.55 2.15 20160713 134500 7.57 2.15 20160713 134500 7.59 2.16 20160713 134500 7.61 2.16 20160713 134500 7.64 2.17 20160713 134500 7.66 2.18 20160713 134500 7.69 2.18 20160713 134500 7.71 2.19 20160713 134500 7.74 2.20 20160713 134500 7.78 2.21 20160713 134500 7.84 2.21 20160713 134500 7.91 2.22 20160713 134500 7.97 2.23 20160713 134500 8.04 2.24 20160713 134500 8.12 2.25 20160713 134500 8.19 2.26 20160713 134500 8.25 2.27 20160713 134500 8.32 2.28 20160713 134500 8.38 2.28 20160713 134500 8.41 2.29 20160713 134500 8.44 2.30 20160713 134500 8.48 2.31 20160713 134500 8.51 2.31 20160713 134500 8.54 2.32 20160713 134500 8.58 2.33 20160713 134500 8.62 2.34 20160713 134500 8.65 2.34 20160713 134500 8.70 2.35 20160713 134500 8.73 2.36 20160713 134500 8.77 2.37 20160713 134500 8.82 2.38 20160713 134500 8.87 2.39 20160713 134500 8.92 2.39 20160713 134500 8.96 2.40 20160713 134500 9.00 2.41 20160713 134500 9.04 2.42 20160713 134500 9.05 2.42 20160713 134500 9.06 2.43 20160713 134500 9.07 2.44 20160713 134500 9.09 2.45 20160713 134500 9.10 2.46 20160713 134500 9.12 2.46 20160713 134500 9.13 2.47 20160713 134500 9.15 2.48 20160713 134500 9.16 2.48 20160713 134600 9.19 2.49 20160713 134600 9.21 2.49 20160713 134600 9.24 2.50 20160713 134600 9.26 2.50 20160713 134600 9.27 2.51 20160713 134600 9.29 2.51 20160713 134600 9.32 2.52 20160713 134600 9.34 2.52 20160713 134600 9.36 2.53 20160713 134600 9.38 2.53 20160713 134600 9.40 2.54 20160713 134600 9.40 2.57 20160713 134600 9.40 2.58 20160713 134600 9.41 2.57 20160713 134600 9.41 2.58 20160713 134600 9.42 2.57 20160713 134600 9.42 2.58 20160713 134600 9.42 2.59 20160713 134600 9.43 2.54 20160713 134600 9.43 2.56 20160713 134600 9.43 2.57 20160713 134600 9.43 2.59 20160713 134600 9.44 2.56 20160713 134600 9.44 2.60 20160713 134600 9.45 2.55 20160713 134600 9.45 2.60 20160713 134600 9.45 2.61 20160713 134600 9.46 2.55 20160713 134600 9.46 2.56 20160713 134600 9.46 2.62 20160713 134600 9.46 2.63 20160713 134600 9.46 2.64 20160713 134600 9.46 2.76 20160713 134600 9.47 2.56 20160713 134600 9.47 2.64 20160713 134600 9.47 2.65 20160713 134600 9.47 2.66 20160713 134600 9.47 2.73 20160713 134600 9.47 2.74 20160713 134600 9.47 2.75 20160713 134600 9.47 2.77 20160713 134600 9.48 2.55 20160713 134600 9.48 2.56 20160713 134600 9.48 2.65 20160713 134600 9.48 2.67 20160713 134600 9.48 2.69 20160713 134600 9.48 2.71 20160713 134600 9.48 2.72 20160713 134600 9.48 2.73 20160713 134600 9.48 2.76 20160713 134600 9.49 2.68 20160713 134600 9.49 2.70 20160713 134600 9.49 2.71 20160713 134700 8.29 2.72 20160713 134700 8.31 2.73 20160713 134700 8.31 2.74 20160713 134700 8.33 2.73 20160713 134700 8.33 2.74 20160713 134700 8.34 2.73 20160713 134700 8.34 2.74 20160713 134700 8.35 2.73 20160713 134700 8.35 2.74 20160713 134700 8.36 2.74 20160713 134700 8.37 2.73 20160713 134700 8.37 2.74 20160713 134700 8.38 2.74 20160713 134700 8.40 2.74 20160713 134700 8.44 2.75 20160713 134700 8.46 2.75 20160713 134700 8.49 2.75 20160713 134700 8.51 2.75 20160713 134700 8.56 2.75 20160713 134700 8.59 2.75 20160713 134700 8.62 2.76 20160713 134700 8.65 2.76 20160713 134700 8.70 2.76 20160713 134700 8.74 2.76 20160713 134700 8.78 2.76 20160713 134700 8.82 2.76 20160713 134700 8.87 2.76 20160713 134700 8.91 2.78 20160713 134700 8.91 2.79 20160713 134700 8.92 2.77 20160713 134700 8.92 2.78 20160713 134700 8.95 2.79 20160713 134700 8.99 2.79 20160713 134700 9.02 2.79 20160713 134700 9.06 2.79 20160713 134700 9.10 2.79 20160713 134700 9.14 2.80 20160713 134700 9.18 2.80 20160713 134700 9.22 2.80 20160713 134700 9.25 2.80 20160713 134700 9.28 2.80 20160713 134700 9.30 2.80 20160713 134700 9.33 2.80 20160713 134700 9.34 2.79 20160713 134700 9.38 2.80 20160713 134700 9.40 2.79 20160713 134700 9.42 2.79 20160713 134700 9.44 2.79 20160713 134700 9.46 2.78 20160713 134700 9.46 2.79 20160713 134700 9.47 2.77 20160713 134800 8.13 2.58 20160713 134800 8.14 2.57 20160713 134800 8.14 2.59 20160713 134800 8.15 2.57 20160713 134800 8.16 2.56 20160713 134800 8.16 2.59 20160713 134800 8.17 2.55 20160713 134800 8.17 2.56 20160713 134800 8.17 2.60 20160713 134800 8.18 2.54 20160713 134800 8.18 2.55 20160713 134800 8.18 2.60 20160713 134800 8.19 2.54 20160713 134800 8.19 2.61 20160713 134800 8.20 2.43 20160713 134800 8.20 2.62 20160713 134800 8.21 2.63 20160713 134800 8.21 2.64 20160713 134800 8.21 2.66 20160713 134800 8.22 2.63 20160713 134800 8.22 2.65 20160713 134800 8.22 2.67 20160713 134800 8.22 2.68 20160713 134800 8.23 2.44 20160713 134800 8.23 2.53 20160713 134800 8.23 2.69 20160713 134800 8.23 2.70 20160713 134800 8.24 2.70 20160713 134800 8.24 2.71 20160713 134800 8.25 2.71 20160713 134800 8.26 2.72 20160713 134800 8.27 2.53 20160713 134800 8.27 2.72 20160713 134800 8.28 2.44 20160713 134800 8.28 2.72 20160713 134800 8.32 2.52 20160713 134800 8.35 2.44 20160713 134800 8.35 2.52 20160713 134800 8.40 2.45 20160713 134800 8.40 2.51 20160713 134800 8.43 2.45 20160713 134800 8.45 2.51 20160713 134800 8.50 2.45 20160713 134800 8.50 2.50 20160713 134800 8.54 2.50 20160713 134800 8.55 2.46 20160713 134800 8.57 2.49 20160713 134800 8.58 2.46 20160713 134800 8.58 2.47 20160713 134800 8.58 2.48 20160713 134800 8.58 2.49 20160713 134800 8.59 2.48 20160713 134800 8.60 2.47 20160713 134800 8.61 2.46 20160713 134800 8.61 2.47 20160713 134900 6.98 2.20 20160713 134900 6.98 2.21 20160713 134900 6.98 2.22 20160713 134900 6.98 2.23 20160713 134900 6.99 2.19 20160713 134900 6.99 2.20 20160713 134900 6.99 2.21 20160713 134900 6.99 2.23 20160713 134900 7.00 2.19 20160713 134900 7.01 2.24 20160713 134900 7.04 2.24 20160713 134900 7.06 2.25 20160713 134900 7.08 2.25 20160713 134900 7.11 2.25 20160713 134900 7.13 2.26 20160713 134900 7.14 2.26 20160713 134900 7.16 2.27 20160713 134900 7.17 2.27 20160713 134900 7.17 2.28 20160713 134900 7.18 2.28 20160713 134900 7.19 2.29 20160713 134900 7.22 2.30 20160713 134900 7.24 2.30 20160713 134900 7.26 2.30 20160713 134900 7.28 2.30 20160713 134900 7.30 2.31 20160713 134900 7.32 2.31 20160713 134900 7.33 2.31 20160713 134900 7.35 2.31 20160713 134900 7.38 2.32 20160713 134900 7.42 2.32 20160713 134900 7.45 2.33 20160713 134900 7.49 2.33 20160713 134900 7.52 2.34 20160713 134900 7.55 2.34 20160713 134900 7.58 2.35 20160713 134900 7.61 2.35 20160713 134900 7.64 2.36 20160713 134900 7.67 2.36 20160713 134900 7.70 2.37 20160713 134900 7.73 2.37 20160713 134900 7.76 2.38 20160713 134900 7.80 2.38 20160713 134900 7.83 2.39 20160713 134900 7.86 2.39 20160713 134900 7.89 2.40 20160713 134900 7.92 2.40 20160713 134900 7.95 2.40 20160713 134900 7.99 2.41 20160713 134900 8.01 2.41 20160713 134900 8.04 2.41 20160713 134900 8.09 2.42 20160713 134900 8.11 2.42 20160713 134900 8.13 2.42 20160713 134900 8.16 2.43 20160713 135000 5.87 1.82 20160713 135000 5.90 1.82 20160713 135000 5.91 1.82 20160713 135000 5.94 1.83 20160713 135000 5.97 1.83 20160713 135000 6.00 1.83 20160713 135000 6.08 1.84 20160713 135000 6.15 1.84 20160713 135000 6.22 1.85 20160713 135000 6.28 1.85 20160713 135000 6.34 1.86 20160713 135000 6.47 1.87 20160713 135000 6.52 1.87 20160713 135000 6.56 1.88 20160713 135000 6.59 1.88 20160713 135000 6.62 1.89 20160713 135000 6.65 1.89 20160713 135000 6.68 1.90 20160713 135000 6.72 1.91 20160713 135000 6.75 1.91 20160713 135000 6.78 1.92 20160713 135000 6.82 1.93 20160713 135000 6.82 1.94 20160713 135000 6.83 1.94 20160713 135000 6.83 1.95 20160713 135000 6.83 1.96 20160713 135000 6.83 1.97 20160713 135000 6.83 1.98 20160713 135000 6.84 1.98 20160713 135000 6.87 1.99 20160713 135000 6.90 2.00 20160713 135000 6.93 2.00 20160713 135000 6.96 2.01 20160713 135000 7.00 2.02 20160713 135000 7.01 2.18 20160713 135000 7.02 2.18 20160713 135000 7.03 2.03 20160713 135000 7.03 2.17 20160713 135000 7.04 2.16 20160713 135000 7.05 2.16 20160713 135000 7.06 2.03 20160713 135000 7.06 2.14 20160713 135000 7.06 2.15 20160713 135000 7.07 2.14 20160713 135000 7.08 2.13 20160713 135000 7.09 2.04 20160713 135000 7.09 2.12 20160713 135000 7.10 2.12 20160713 135000 7.11 2.05 20160713 135000 7.11 2.11 20160713 135000 7.12 2.05 20160713 135000 7.12 2.06 20160713 135000 7.12 2.07 20160713 135000 7.12 2.08 20160713 135000 7.12 2.09 20160713 135000 7.12 2.10 20160713 135100 5.76 1.81 20160713 135100 5.78 1.81 20160713 135100 5.79 1.81 20160713 135100 5.80 1.80 20160713 135100 5.82 1.80 20160713 135100 5.82 1.81 20160713 135100 5.84 1.80 20160713 135100 5.84 1.82 20160713 135100 5.85 1.72 20160713 135100 5.86 1.79 20160713 135100 5.86 1.80 20160713 135100 5.88 1.72 20160713 135100 5.89 1.79 20160713 135100 5.90 1.79 20160713 135100 5.92 1.72 20160713 135100 5.93 1.78 20160713 135100 5.95 1.78 20160713 135100 5.97 1.72 20160713 135100 5.97 1.73 20160713 135100 5.99 1.78 20160713 135100 6.00 1.72 20160713 135100 6.00 1.73 20160713 135100 6.01 1.78 20160713 135100 6.04 1.72 20160713 135100 6.05 1.73 20160713 135100 6.05 1.77 20160713 135100 6.06 1.77 20160713 135100 6.07 1.68 20160713 135100 6.07 1.77 20160713 135100 6.09 1.68 20160713 135100 6.09 1.72 20160713 135100 6.10 1.73 20160713 135100 6.10 1.77 20160713 135100 6.11 1.76 20160713 135100 6.12 1.68 20160713 135100 6.12 1.72 20160713 135100 6.13 1.68 20160713 135100 6.14 1.74 20160713 135100 6.14 1.75 20160713 135100 6.14 1.76 20160713 135100 6.15 1.69 20160713 135100 6.15 1.75 20160713 135100 6.17 1.69 20160713 135100 6.17 1.70 20160713 135100 6.17 1.72 20160713 135100 6.18 1.69 20160713 135100 6.18 1.70 20160713 135100 6.18 1.71 20160713 135100 6.19 1.69 20160713 135100 6.19 1.71 20160713 135100 6.19 1.74 20160713 135100 6.19 1.75 20160713 135100 6.21 1.74 20160713 135200 5.79 1.52 20160713 135200 5.80 1.51 20160713 135200 5.80 1.52 20160713 135200 5.80 1.53 20160713 135200 5.81 1.51 20160713 135200 5.81 1.53 20160713 135200 5.81 1.54 20160713 135200 5.82 1.50 20160713 135200 5.82 1.54 20160713 135200 5.82 1.55 20160713 135200 5.83 1.50 20160713 135200 5.83 1.55 20160713 135200 5.84 1.50 20160713 135200 5.84 1.56 20160713 135200 5.85 1.46 20160713 135200 5.85 1.47 20160713 135200 5.85 1.49 20160713 135200 5.85 1.56 20160713 135200 5.86 1.47 20160713 135200 5.86 1.48 20160713 135200 5.86 1.49 20160713 135200 5.87 1.57 20160713 135200 5.89 1.57 20160713 135200 5.90 1.58 20160713 135200 5.92 1.58 20160713 135200 5.94 1.59 20160713 135200 5.94 1.62 20160713 135200 5.95 1.61 20160713 135200 5.95 1.62 20160713 135200 5.95 1.63 20160713 135200 5.96 1.59 20160713 135200 5.96 1.60 20160713 135200 5.96 1.61 20160713 135200 5.97 1.60 20160713 135200 5.97 1.63 20160713 135200 5.99 1.64 20160713 135200 6.00 1.64 20160713 135200 6.02 1.64 20160713 135200 6.03 1.67 20160713 135200 6.04 1.65 20160713 135200 6.04 1.67 20160713 135200 6.06 1.65 20160713 135200 6.06 1.66 20160713 135200 6.06 1.67 20160713 135200 6.07 1.66 20160713 135200 6.09 1.65 20160713 135200 6.09 1.66 20160713 135200 6.10 1.66 20160713 135200 6.11 1.66 20160713 135300 5.65 1.42 20160713 135300 5.65 1.43 20160713 135300 5.66 1.42 20160713 135300 5.67 1.43 20160713 135300 5.68 1.42 20160713 135300 5.69 1.42 20160713 135300 5.70 1.43 20160713 135300 5.71 1.42 20160713 135300 5.72 1.42 20160713 135300 5.73 1.44 20160713 135300 5.74 1.42 20160713 135300 5.75 1.42 20160713 135300 5.76 1.42 20160713 135300 5.77 1.42 20160713 135300 5.77 1.44 20160713 135300 5.78 1.42 20160713 135300 5.79 1.43 20160713 135300 5.79 1.44 20160713 135300 5.80 1.43 20160713 135300 5.81 1.43 20160713 135300 5.82 1.43 20160713 135300 5.83 1.43 20160713 135300 5.83 1.44 20160713 135300 5.84 1.44 20160713 135300 5.84 1.45 20160713 135300 5.85 1.45 20160713 135300 5.85 1.46 20160713 135300 5.86 1.44 20160713 135300 5.86 1.46 20160713 135300 5.87 1.45 20160713 135300 5.87 1.46 20160713 135300 5.88 1.45 20160713 135300 5.89 1.45 20160713 135300 5.89 1.46 20160713 135300 5.90 1.45 20160713 135300 5.91 1.45 20160713 135300 5.91 1.46 20160713 135300 5.92 1.45 20160713 135300 5.94 1.46 20160713 135300 5.97 1.47 20160713 135300 5.99 1.47 20160713 135300 6.02 1.47 20160713 135300 6.04 1.47 20160713 135300 6.07 1.47 20160713 135300 6.11 1.47 20160713 135300 6.16 1.48 20160713 135300 6.21 1.48 20160713 135300 6.26 1.48 20160713 135400 6.18 1.49 20160713 135400 6.26 1.50 20160713 135400 6.30 1.48 20160713 135400 6.33 1.51 20160713 135400 6.34 1.48 20160713 135400 6.39 1.49 20160713 135400 6.40 1.51 20160713 135400 6.43 1.49 20160713 135400 6.47 1.49 20160713 135400 6.47 1.52 20160713 135400 6.51 1.49 20160713 135400 6.53 1.49 20160713 135400 6.55 1.50 20160713 135400 6.56 1.53 20160713 135400 6.58 1.50 20160713 135400 6.61 1.50 20160713 135400 6.63 1.54 20160713 135400 6.64 1.50 20160713 135400 6.66 1.50 20160713 135400 6.66 1.54 20160713 135400 6.69 1.51 20160713 135400 6.71 1.54 20160713 135400 6.72 1.51 20160713 135400 6.75 1.51 20160713 135400 6.75 1.54 20160713 135400 6.77 1.51 20160713 135400 6.79 1.51 20160713 135400 6.80 1.55 20160713 135400 6.82 1.52 20160713 135400 6.84 1.52 20160713 135400 6.84 1.55 20160713 135400 6.87 1.52 20160713 135400 6.88 1.55 20160713 135400 6.90 1.52 20160713 135400 6.93 1.52 20160713 135400 6.93 1.56 20160713 135400 6.94 1.53 20160713 135400 6.95 1.53 20160713 135400 6.96 1.53 20160713 135400 6.97 1.54 20160713 135400 6.97 1.56 20160713 135400 6.98 1.54 20160713 135400 6.98 1.55 20160713 135400 6.99 1.55 20160713 135400 6.99 1.56 20160713 135500 4.59 1.08 20160713 135500 4.63 1.08 20160713 135500 4.66 1.09 20160713 135500 4.69 1.09 20160713 135500 4.72 1.09 20160713 135500 4.75 1.09 20160713 135500 4.79 1.10 20160713 135500 4.82 1.10 20160713 135500 4.85 1.10 20160713 135500 4.88 1.10 20160713 135500 4.89 1.11 20160713 135500 4.91 1.11 20160713 135500 4.92 1.12 20160713 135500 4.94 1.12 20160713 135500 4.96 1.13 20160713 135500 4.97 1.13 20160713 135500 4.99 1.14 20160713 135500 5.00 1.14 20160713 135500 5.01 1.15 20160713 135500 5.02 1.15 20160713 135500 5.03 1.15 20160713 135500 5.05 1.15 20160713 135500 5.06 1.16 20160713 135500 5.07 1.16 20160713 135500 5.09 1.16 20160713 135500 5.10 1.16 20160713 135500 5.12 1.17 20160713 135500 5.16 1.18 20160713 135500 5.20 1.18 20160713 135500 5.24 1.19 20160713 135500 5.27 1.20 20160713 135500 5.31 1.21 20160713 135500 5.36 1.22 20160713 135500 5.39 1.23 20160713 135500 5.43 1.23 20160713 135500 5.43 1.32 20160713 135500 5.44 1.29 20160713 135500 5.44 1.30 20160713 135500 5.44 1.31 20160713 135500 5.44 1.33 20160713 135500 5.45 1.24 20160713 135500 5.45 1.25 20160713 135500 5.45 1.26 20160713 135500 5.45 1.27 20160713 135500 5.45 1.28 20160713 135500 5.45 1.34 20160713 135500 5.46 1.35 20160713 135500 5.47 1.36 20160713 135500 5.48 1.37 20160713 135500 5.48 1.38 20160713 135500 5.53 1.39 20160713 135500 5.58 1.40 20160713 135500 5.64 1.41 20160713 135500 5.69 1.41 20160713 135500 5.75 1.43 20160713 135500 5.80 1.44 20160713 135500 5.86 1.45 20160713 135500 5.91 1.45 20160713 135500 5.97 1.46 20160713 135500 6.04 1.47 20160713 135500 6.11 1.48 20160713 135600 2.67 0.91 20160713 135600 2.69 0.91 20160713 135600 2.71 0.92 20160713 135600 2.74 0.90 20160713 135600 2.81 0.90 20160713 135600 2.82 0.92 20160713 135600 2.85 0.90 20160713 135600 2.89 0.93 20160713 135600 2.91 0.89 20160713 135600 2.97 0.88 20160713 135600 2.98 0.89 20160713 135600 2.98 0.93 20160713 135600 3.04 0.89 20160713 135600 3.05 0.93 20160713 135600 3.06 0.88 20160713 135600 3.10 0.89 20160713 135600 3.15 0.93 20160713 135600 3.18 0.94 20160713 135600 3.20 0.94 20160713 135600 3.23 0.94 20160713 135600 3.28 0.95 20160713 135600 3.33 0.95 20160713 135600 3.38 0.95 20160713 135600 3.45 0.96 20160713 135600 3.54 0.96 20160713 135600 3.61 0.96 20160713 135600 3.62 0.97 20160713 135600 3.63 0.97 20160713 135600 3.66 0.97 20160713 135600 3.68 0.97 20160713 135600 3.70 0.97 20160713 135600 3.73 0.97 20160713 135600 3.76 0.97 20160713 135600 3.79 0.98 20160713 135600 3.82 0.98 20160713 135600 3.84 0.98 20160713 135600 3.84 0.99 20160713 135600 3.86 0.99 20160713 135600 3.88 0.99 20160713 135600 3.90 1.00 20160713 135600 3.91 1.00 20160713 135600 3.95 1.00 20160713 135600 4.00 1.01 20160713 135600 4.02 1.01 20160713 135600 4.07 1.02 20160713 135600 4.16 1.03 20160713 135600 4.20 1.03 20160713 135600 4.24 1.03 20160713 135600 4.29 1.04 20160713 135600 4.32 1.04 20160713 135600 4.36 1.05 20160713 135600 4.40 1.05 20160713 135600 4.43 1.06 20160713 135600 4.50 1.07 20160713 135600 4.53 1.07 20160713 135700 0.23 0.75 20160713 135700 0.24 0.75 20160713 135700 0.27 0.75 20160713 135700 0.28 0.76 20160713 135700 0.31 0.75 20160713 135700 0.35 0.76 20160713 135700 0.40 0.76 20160713 135700 0.43 0.76 20160713 135700 0.43 0.77 20160713 135700 0.48 0.77 20160713 135700 0.52 0.77 20160713 135700 0.56 0.78 20160713 135700 0.60 0.78 20160713 135700 0.65 0.78 20160713 135700 0.70 0.79 20160713 135700 0.71 0.78 20160713 135700 0.73 0.80 20160713 135700 0.78 0.80 20160713 135700 0.82 0.78 20160713 135700 0.83 0.81 20160713 135700 0.88 0.81 20160713 135700 0.92 0.79 20160713 135700 0.92 0.82 20160713 135700 0.96 0.82 20160713 135700 1.00 0.79 20160713 135700 1.01 0.83 20160713 135700 1.06 0.83 20160713 135700 1.07 0.79 20160713 135700 1.10 0.83 20160713 135700 1.15 0.80 20160713 135700 1.16 0.83 20160713 135700 1.22 0.83 20160713 135700 1.23 0.80 20160713 135700 1.46 0.81 20160713 135700 1.54 0.81 20160713 135700 1.65 0.82 20160713 135700 1.70 0.83 20160713 135700 1.73 0.84 20160713 135700 1.75 0.84 20160713 135700 1.79 0.84 20160713 135700 1.81 0.85 20160713 135700 1.86 0.85 20160713 135700 1.93 0.85 20160713 135700 2.00 0.86 20160713 135700 2.06 0.86 20160713 135700 2.14 0.86 20160713 135700 2.22 0.86 20160713 135700 2.30 0.86 20160713 135700 2.36 0.87 20160713 135700 2.44 0.87 20160713 135700 2.52 0.87 20160713 135700 2.58 0.87 20160713 135700 2.66 0.87 20160713 135700 2.74 0.88 20160713 135700 2.82 0.88 20160713 135700 2.89 0.88 20160713 135800 1.27 0.83 20160713 135800 1.33 0.84 20160713 135800 1.40 0.84 20160713 135800 1.47 0.84 20160713 135800 1.52 0.84 20160713 135800 1.55 1.06 20160713 135800 1.56 1.05 20160713 135800 1.58 1.07 20160713 135800 1.59 0.84 20160713 135800 1.60 1.04 20160713 135800 1.62 1.08 20160713 135800 1.64 1.04 20160713 135800 1.65 0.85 20160713 135800 1.68 1.09 20160713 135800 1.69 1.03 20160713 135800 1.72 0.85 20160713 135800 1.73 1.10 20160713 135800 1.75 1.02 20160713 135800 1.77 0.85 20160713 135800 1.79 1.01 20160713 135800 1.80 1.11 20160713 135800 1.84 0.86 20160713 135800 1.86 1.00 20160713 135800 1.86 1.11 20160713 135800 1.91 0.86 20160713 135800 1.91 0.99 20160713 135800 1.93 1.12 20160713 135800 1.98 0.86 20160713 135800 1.98 0.98 20160713 135800 2.00 1.19 20160713 135800 2.00 1.20 20160713 135800 2.00 1.21 20160713 135800 2.00 1.22 20160713 135800 2.01 1.17 20160713 135800 2.01 1.18 20160713 135800 2.02 1.13 20160713 135800 2.03 0.86 20160713 135800 2.03 1.14 20160713 135800 2.03 1.15 20160713 135800 2.08 0.98 20160713 135800 2.16 0.87 20160713 135800 2.20 0.97 20160713 135800 2.22 0.87 20160713 135800 2.28 0.88 20160713 135800 2.33 0.96 20160713 135800 2.34 0.88 20160713 135800 2.41 0.88 20160713 135800 2.45 0.96 20160713 135800 2.46 0.89 20160713 135800 2.53 0.89 20160713 135800 2.56 0.95 20160713 135800 2.59 0.89 20160713 135800 2.64 0.90 20160713 135800 2.68 0.90 20160713 135800 2.69 0.95 20160713 135800 2.74 0.91 20160713 135800 2.80 0.91 20160713 135800 2.81 0.94 20160713 135800 2.85 0.92 20160713 135800 2.90 0.92 20160713 135800 2.94 0.94 20160713 135800 2.96 0.93 20160713 135800 3.01 0.93 20160713 135900 1.90 1.26 20160713 135900 1.91 1.27 20160713 135900 1.94 1.25 20160713 135900 1.96 1.29 20160713 135900 2.00 1.23 20160713 135900 2.06 1.30 20160713 135900 2.19 1.31 20160713 135900 2.33 1.33 20160713 135900 2.51 1.34 20160713 135900 2.72 1.36 20160713 135900 2.97 1.37 20160713 135900 3.20 1.38 20160713 135900 3.51 1.40 20160713 135900 3.82 1.42 20160713 135900 4.16 1.43 20160713 135900 4.45 1.45 20160713 135900 4.80 1.46 20160713 135900 5.16 1.48 20160713 135900 5.39 1.49 20160713 135900 5.53 1.50 20160713 135900 5.68 1.51 20160713 135900 5.85 1.52 20160713 135900 6.00 1.35 20160713 135900 6.00 1.53 20160713 135900 6.01 1.36 20160713 135900 6.02 1.36 20160713 135900 6.02 1.37 20160713 135900 6.05 1.38 20160713 135900 6.08 1.39 20160713 135900 6.12 1.39 20160713 135900 6.17 1.54 20160713 135900 6.18 1.40 20160713 135900 6.19 1.50 20160713 135900 6.22 1.41 20160713 135900 6.22 1.50 20160713 135900 6.25 1.49 20160713 135900 6.26 1.49 20160713 135900 6.27 1.42 20160713 135900 6.27 1.51 20160713 135900 6.30 1.48 20160713 135900 6.31 1.43 20160713 135900 6.31 1.47 20160713 135900 6.34 1.52 20160713 135900 6.35 1.47 20160713 135900 6.36 1.44 20160713 135900 6.37 1.55 20160713 135900 6.38 1.46 20160713 135900 6.40 1.46 20160713 135900 6.40 1.53 20160713 135900 6.42 1.45 20160713 135900 6.47 1.54 20160713 135900 6.54 1.55 20160713 135900 6.55 1.56 20160713 135900 6.61 1.55 20160713 135900 6.67 1.56 20160713 135900 6.73 1.57 20160713 135900 6.76 1.57 20160713 140000 4.83 0.95 20160713 140000 4.93 0.78 20160713 140000 4.96 0.94 20160713 140000 5.11 0.80 20160713 140000 5.14 0.93 20160713 140000 5.27 0.81 20160713 140000 5.32 0.91 20160713 140000 5.39 1.14 20160713 140000 5.44 0.83 20160713 140000 5.48 0.91 20160713 140000 5.57 0.84 20160713 140000 5.63 0.89 20160713 140000 5.64 1.18 20160713 140000 5.71 0.85 20160713 140000 5.78 0.89 20160713 140000 5.85 0.86 20160713 140000 5.85 1.21 20160713 140000 5.95 0.87 20160713 140000 6.00 0.86 20160713 140000 6.12 1.26 20160713 140000 6.25 1.34 20160713 140000 6.32 1.33 20160713 140000 6.38 1.33 20160713 140000 6.42 1.30 20160713 140000 6.45 1.32 20160713 140000 6.51 1.32 20160713 140000 6.57 1.32 20160713 140000 6.64 1.33 20160713 140000 6.66 1.33 20160713 140000 6.72 1.33 20160713 140000 6.80 1.34 20160713 140000 6.81 1.34 20160713 140000 6.87 1.35 20160713 140000 6.93 1.34 20160713 140000 6.96 1.36 20160713 140000 7.04 1.37 20160713 140000 7.09 1.35 20160713 140000 7.13 1.37 20160713 140000 7.20 1.38 20160713 140000 7.24 1.36 20160713 140000 7.28 1.39 20160713 140000 7.33 1.36 20160713 140000 7.35 1.39 20160713 140000 7.40 1.39 20160713 140000 7.47 1.37 20160713 140000 7.47 1.38 20160713 140000 7.53 1.38 20160713 140000 7.58 1.37 20160713 140000 7.59 1.38 20160713 140000 7.64 1.38 20160713 140000 7.69 1.37 20160713 140000 7.69 1.38 20160713 140000 7.75 1.38 20160713 140100 6.37 1.22 20160713 140100 6.66 1.30 20160713 140100 6.99 1.39 20160713 140100 7.36 1.49 20160713 140100 7.58 1.53 20160713 140100 7.79 1.56 20160713 140100 8.03 1.60 20160713 140100 8.23 1.65 20160713 140100 8.40 1.83 20160713 140100 8.41 1.68 20160713 140100 8.42 1.83 20160713 140100 8.44 1.84 20160713 140100 8.46 1.84 20160713 140100 8.47 1.84 20160713 140100 8.49 1.84 20160713 140100 8.51 1.84 20160713 140100 8.54 1.84 20160713 140100 8.56 1.84 20160713 140100 8.59 1.84 20160713 140100 8.60 1.72 20160713 140100 8.62 1.84 20160713 140100 8.64 1.84 20160713 140100 8.67 1.84 20160713 140100 8.70 1.84 20160713 140100 8.73 1.84 20160713 140100 8.76 1.85 20160713 140100 8.79 1.76 20160713 140100 8.81 1.85 20160713 140100 8.83 1.81 20160713 140100 8.84 1.82 20160713 140100 8.84 1.85 20160713 140100 8.85 1.81 20160713 140100 8.87 1.82 20160713 140100 8.88 1.83 20160713 140100 8.89 1.86 20160713 140100 8.91 1.82 20160713 140100 8.92 1.83 20160713 140100 8.93 1.82 20160713 140100 8.94 1.86 20160713 140100 8.96 1.84 20160713 140100 8.97 1.80 20160713 140100 8.97 1.82 20160713 140100 8.98 1.87 20160713 140100 9.00 1.83 20160713 140100 9.00 1.85 20160713 140100 9.02 1.87 20160713 140100 9.04 1.83 20160713 140100 9.04 1.86 20160713 140100 9.07 1.87 20160713 140100 9.07 1.88 20160713 140100 9.09 1.83 20160713 140100 9.10 1.88 20160713 140100 9.11 1.88 20160713 140100 9.12 1.88 20160713 140100 9.13 1.88 20160713 140100 9.13 1.89 20160713 140100 9.14 1.89 20160713 140200 8.29 1.84 20160713 140200 8.30 1.84 20160713 140200 8.30 1.85 20160713 140200 8.31 1.83 20160713 140200 8.31 1.84 20160713 140200 8.31 1.85 20160713 140200 8.31 1.86 20160713 140200 8.32 1.83 20160713 140200 8.32 1.87 20160713 140200 8.33 1.83 20160713 140200 8.33 1.87 20160713 140200 8.34 1.83 20160713 140200 8.34 1.88 20160713 140200 8.36 1.83 20160713 140200 8.36 1.89 20160713 140200 8.37 1.89 20160713 140200 8.38 1.83 20160713 140200 8.39 1.90 20160713 140200 8.42 1.91 20160713 140200 8.45 1.92 20160713 140200 8.47 1.92 20160713 140200 8.50 1.93 20160713 140200 8.53 1.94 20160713 140200 8.56 1.95 20160713 140200 8.58 2.10 20160713 140200 8.58 2.11 20160713 140200 8.59 1.96 20160713 140200 8.59 2.11 20160713 140200 8.59 2.12 20160713 140200 8.60 2.09 20160713 140200 8.60 2.12 20160713 140200 8.60 2.13 20160713 140200 8.61 2.09 20160713 140200 8.61 2.13 20160713 140200 8.62 1.97 20160713 140200 8.62 2.09 20160713 140200 8.62 2.14 20160713 140200 8.63 2.08 20160713 140200 8.64 1.98 20160713 140200 8.64 2.08 20160713 140200 8.65 2.08 20160713 140200 8.66 1.98 20160713 140200 8.66 2.07 20160713 140200 8.67 1.99 20160713 140200 8.68 2.07 20160713 140200 8.69 2.00 20160713 140200 8.69 2.07 20160713 140200 8.70 2.00 20160713 140200 8.70 2.06 20160713 140200 8.71 2.06 20160713 140200 8.72 2.01 20160713 140200 8.72 2.05 20160713 140200 8.73 2.05 20160713 140200 8.74 2.02 20160713 140200 8.74 2.04 20160713 140200 8.75 2.02 20160713 140200 8.75 2.04 20160713 140200 8.76 2.03 20160713 140200 8.77 2.03 20160713 140300 8.63 2.14 20160713 140300 8.65 2.14 20160713 140300 8.66 2.14 20160713 140300 8.68 2.14 20160713 140300 8.70 2.15 20160713 140300 8.72 2.15 20160713 140300 8.74 2.15 20160713 140300 8.75 2.15 20160713 140300 8.76 2.09 20160713 140300 8.77 2.09 20160713 140300 8.77 2.15 20160713 140300 8.78 2.09 20160713 140300 8.78 2.15 20160713 140300 8.79 2.10 20160713 140300 8.79 2.15 20160713 140300 8.80 2.09 20160713 140300 8.80 2.10 20160713 140300 8.80 2.15 20160713 140300 8.81 2.11 20160713 140300 8.81 2.15 20160713 140300 8.82 2.14 20160713 140300 8.82 2.15 20160713 140300 8.83 2.09 20160713 140300 8.83 2.11 20160713 140300 8.83 2.13 20160713 140300 8.83 2.14 20160713 140300 8.84 2.11 20160713 140300 8.84 2.14 20160713 140300 8.85 2.09 20160713 140300 8.85 2.13 20160713 140300 8.86 2.12 20160713 140300 8.86 2.13 20160713 140300 8.87 2.09 20160713 140300 8.87 2.13 20160713 140300 8.88 2.12 20160713 140300 8.88 2.13 20160713 140300 8.89 2.12 20160713 140300 8.89 2.13 20160713 140300 8.90 2.09 20160713 140300 8.90 2.11 20160713 140300 8.92 2.09 20160713 140300 8.92 2.11 20160713 140300 8.93 2.10 20160713 140300 8.94 2.10 20160713 140300 8.95 2.10 20160713 140300 8.96 2.10 20160713 140400 5.90 1.84 20160713 140400 6.06 1.85 20160713 140400 6.20 1.85 20160713 140400 6.35 1.86 20160713 140400 6.51 1.86 20160713 140400 6.57 1.87 20160713 140400 6.60 1.88 20160713 140400 6.64 1.88 20160713 140400 6.68 1.89 20160713 140400 6.71 1.89 20160713 140400 6.75 1.90 20160713 140400 6.79 1.91 20160713 140400 6.82 1.91 20160713 140400 6.86 1.92 20160713 140400 6.96 1.93 20160713 140400 7.06 1.94 20160713 140400 7.15 1.95 20160713 140400 7.25 1.96 20160713 140400 7.36 1.98 20160713 140400 7.45 1.98 20160713 140400 7.56 2.00 20160713 140400 7.67 2.01 20160713 140400 7.78 2.02 20160713 140400 7.87 2.03 20160713 140400 7.96 2.04 20160713 140400 8.06 2.05 20160713 140400 8.13 2.06 20160713 140400 8.23 2.07 20160713 140400 8.32 2.08 20160713 140400 8.42 2.09 20160713 140400 8.50 2.10 20160713 140400 8.56 2.10 20160713 140400 8.60 2.11 20160713 140400 8.63 2.12 20160713 140400 8.67 2.12 20160713 140400 8.72 2.13 20160713 140400 8.73 2.15 20160713 140400 8.73 2.16 20160713 140400 8.74 2.15 20160713 140400 8.74 2.16 20160713 140400 8.75 2.16 20160713 140400 8.76 2.13 20160713 140400 8.76 2.15 20160713 140400 8.76 2.16 20160713 140400 8.77 2.16 20160713 140400 8.78 2.14 20160713 140400 8.78 2.16 20160713 140400 8.80 2.14 20160713 140400 8.80 2.16 20160713 140400 8.81 2.14 20160713 140400 8.81 2.16 20160713 140400 8.82 2.14 20160713 140400 8.82 2.16 20160713 140400 8.83 2.16 20160713 140400 8.85 2.15 20160713 140400 8.85 2.16 20160713 140400 8.87 2.15 20160713 140400 8.88 2.15 20160713 140400 8.89 2.15 20160713 140500 5.17 1.81 20160713 140500 5.18 1.81 20160713 140500 5.19 1.81 20160713 140500 5.21 1.81 20160713 140500 5.26 1.81 20160713 140500 5.26 1.82 20160713 140500 5.29 1.81 20160713 140500 5.36 1.81 20160713 140500 5.43 1.82 20160713 140500 5.59 1.82 20160713 140500 5.60 1.83 20160713 140500 5.73 1.83 20160713 140500 5.86 1.83 20160713 140500 6.11 1.83 20160713 140500 6.41 1.84 20160713 140500 6.68 1.85 20160713 140500 6.96 1.86 20160713 140500 7.18 1.87 20160713 140500 7.46 1.87 20160713 140500 7.73 1.88 20160713 140500 7.76 1.89 20160713 140500 7.81 1.90 20160713 140500 7.86 1.91 20160713 140500 7.90 1.92 20160713 140500 7.94 1.92 20160713 140500 7.99 1.93 20160713 140500 8.03 1.94 20160713 140500 8.08 1.95 20160713 140500 8.13 1.96 20160713 140500 8.22 1.97 20160713 140500 8.32 1.97 20160713 140500 8.39 1.98 20160713 140500 8.48 1.99 20160713 140500 8.57 1.99 20160713 140500 8.64 2.00 20160713 140500 8.73 2.01 20160713 140500 8.82 2.01 20160713 140500 8.88 2.02 20160713 140500 8.95 2.02 20160713 140500 9.02 2.02 20160713 140500 9.09 2.02 20160713 140500 9.14 2.03 20160713 140500 9.21 2.03 20160713 140500 9.27 2.03 20160713 140500 9.32 2.03 20160713 140500 9.39 2.03 20160713 140500 9.44 2.04 20160713 140500 9.49 2.04 20160713 140500 9.53 2.05 20160713 140500 9.58 2.05 20160713 140500 9.62 2.06 20160713 140500 9.67 2.06 20160713 140500 9.71 2.07 20160713 140500 9.76 2.07 20160713 140500 9.81 2.08 20160713 140500 9.82 2.08 20160713 140500 9.83 2.10 20160713 140500 9.85 2.11 20160713 140500 9.86 2.11 20160713 140500 9.87 2.13 20160713 140500 9.89 2.14 20160713 140600 10.01 2.28 20160713 140600 10.01 2.42 20160713 140600 10.02 2.29 20160713 140600 10.03 2.30 20160713 140600 10.05 2.32 20160713 140600 10.06 2.33 20160713 140600 10.08 2.35 20160713 140600 10.10 2.36 20160713 140600 10.10 2.41 20160713 140600 10.12 2.37 20160713 140600 10.15 2.39 20160713 140600 10.17 2.40 20160713 140600 9.14 2.56 20160713 140600 9.15 2.50 20160713 140600 9.15 2.54 20160713 140600 9.16 2.52 20160713 140600 9.16 2.58 20160713 140600 9.16 2.59 20160713 140600 9.16 2.61 20160713 140600 9.19 2.48 20160713 140600 9.19 2.64 20160713 140600 9.20 2.66 20160713 140600 9.20 2.68 20160713 140600 9.21 2.70 20160713 140600 9.21 2.72 20160713 140600 9.22 2.75 20160713 140600 9.23 2.77 20160713 140600 9.24 2.79 20160713 140600 9.26 2.82 20160713 140600 9.28 2.84 20160713 140600 9.29 2.47 20160713 140600 9.29 2.86 20160713 140600 9.32 2.89 20160713 140600 9.34 2.91 20160713 140600 9.36 2.94 20160713 140600 9.40 2.96 20160713 140600 9.41 2.46 20160713 140600 9.42 2.99 20160713 140600 9.45 3.01 20160713 140600 9.49 3.04 20160713 140600 9.52 3.06 20160713 140600 9.53 2.45 20160713 140600 9.55 3.09 20160713 140600 9.58 3.12 20160713 140600 9.61 3.15 20160713 140600 9.63 3.18 20160713 140600 9.66 3.22 20160713 140600 9.67 2.45 20160713 140600 9.70 3.25 20160713 140600 9.72 3.27 20160713 140600 9.76 2.44 20160713 140600 9.76 3.31 20160713 140600 9.80 3.34 20160713 140600 9.88 2.43 20160713 140600 9.92 2.16 20160713 140600 9.93 2.17 20160713 140600 9.93 2.18 20160713 140600 9.94 2.19 20160713 140600 9.94 2.21 20160713 140600 9.95 2.22 20160713 140600 9.96 2.23 20160713 140600 9.98 2.25 20160713 140600 9.99 2.26 20160713 140700 10.02 3.51 20160713 140700 10.08 3.54 20160713 140700 10.13 3.58 20160713 140700 10.18 3.61 20160713 140700 10.23 3.64 20160713 140700 10.24 4.33 20160713 140700 10.24 4.36 20160713 140700 10.24 4.39 20160713 140700 10.24 4.42 20160713 140700 10.24 4.46 20160713 140700 10.25 4.26 20160713 140700 10.25 4.30 20160713 140700 10.25 4.49 20160713 140700 10.26 3.68 20160713 140700 10.26 4.24 20160713 140700 10.26 4.52 20160713 140700 10.28 3.72 20160713 140700 10.28 4.21 20160713 140700 10.29 4.55 20160713 140700 10.30 3.75 20160713 140700 10.30 4.17 20160713 140700 10.32 3.78 20160713 140700 10.32 4.15 20160713 140700 10.32 4.57 20160713 140700 10.35 3.82 20160713 140700 10.35 4.12 20160713 140700 10.36 4.61 20160713 140700 10.37 3.85 20160713 140700 10.37 4.08 20160713 140700 10.38 4.06 20160713 140700 10.39 3.89 20160713 140700 10.39 4.64 20160713 140700 10.40 4.02 20160713 140700 10.42 3.93 20160713 140700 10.42 3.99 20160713 140700 10.42 4.67 20160713 140700 10.44 3.96 20160713 140700 10.46 4.70 20160713 140700 10.49 4.73 20160713 140700 10.53 4.77 20160713 140700 10.58 4.80 20160713 140700 10.63 4.83 20160713 140700 10.68 4.87 20160713 140700 10.73 4.90 20160713 140700 10.79 4.94 20160713 140700 10.85 4.97 20160713 140700 10.90 5.01 20160713 140700 10.97 5.04 20160713 140700 11.03 5.08 20160713 140700 11.11 5.12 20160713 140700 11.18 5.15 20160713 140700 11.25 5.19 20160713 140700 11.33 5.24 20160713 140700 11.40 5.27 20160713 140700 11.47 5.31 20160713 140700 11.54 5.34 20160713 140700 11.61 5.38 20160713 140700 11.69 5.42 20160713 140700 11.79 5.46 20160713 140700 11.90 5.51 20160713 140700 9.84 3.37 20160713 140700 9.88 3.41 20160713 140700 9.93 3.44 20160713 140700 9.98 3.47 20160713 140800 11.97 5.54 20160713 140800 12.07 5.58 20160713 140800 12.18 5.63 20160713 140800 12.26 5.66 20160713 140800 12.36 5.70 20160713 140800 12.47 5.75 20160713 140800 12.56 5.78 20160713 140800 12.68 5.82 20160713 140800 12.81 5.87 20160713 140800 12.92 5.91 20160713 140800 13.02 5.94 20160713 140800 13.14 5.98 20160713 140800 13.27 6.03 20160713 140800 13.37 6.06 20160713 140800 13.49 6.10 20160713 140800 13.66 6.15 20160713 140800 13.79 6.19 20160713 140800 13.96 6.23 20160713 140800 14.14 6.28 20160713 140800 14.28 6.31 20160713 140800 14.44 6.35 20160713 140800 14.62 6.40 20160713 140800 14.79 6.45 20160713 140800 14.93 6.48 20160713 140800 15.05 6.52 20160713 140800 15.18 6.56 20160713 140800 15.27 6.58 20160713 140800 15.40 6.62 20160713 140800 15.53 6.66 20160713 140800 15.63 6.69 20160713 140800 15.76 6.72 20160713 140800 15.90 6.76 20160713 140800 15.99 6.79 20160713 140800 16.03 6.81 20160713 140800 16.06 6.83 20160713 140800 16.09 6.86 20160713 140800 16.12 6.87 20160713 140800 16.16 6.90 20160713 140800 16.19 6.92 20160713 140800 16.22 7.00 20160713 140800 16.23 6.94 20160713 140800 16.23 7.01 20160713 140800 16.24 6.99 20160713 140800 16.24 7.00 20160713 140800 16.24 7.01 20160713 140800 16.25 6.99 20160713 140800 16.26 6.98 20160713 140800 16.26 7.02 20160713 140800 16.27 6.96 20160713 140800 16.27 6.98 20160713 140800 16.27 7.03 20160713 140800 16.27 7.10 20160713 140800 16.28 6.98 20160713 140800 16.28 7.03 20160713 140800 16.28 7.08 20160713 140800 16.28 7.09 20160713 140800 16.29 7.04 20160713 140800 16.29 7.06 20160713 140800 16.29 7.07 20160713 140800 16.30 7.04 20160713 140800 16.30 7.05 20160713 140900 16.14 7.47 20160713 140900 16.16 7.46 20160713 140900 16.16 7.49 20160713 140900 16.19 7.45 20160713 140900 16.19 7.51 20160713 140900 16.21 7.44 20160713 140900 16.22 7.53 20160713 140900 16.24 7.43 20160713 140900 16.25 7.54 20160713 140900 16.26 7.13 20160713 140900 16.26 7.15 20160713 140900 16.26 7.42 20160713 140900 16.27 7.11 20160713 140900 16.27 7.12 20160713 140900 16.27 7.16 20160713 140900 16.28 7.17 20160713 140900 16.28 7.41 20160713 140900 16.28 7.56 20160713 140900 16.29 7.19 20160713 140900 16.30 7.40 20160713 140900 16.30 7.58 20160713 140900 16.31 7.20 20160713 140900 16.32 7.21 20160713 140900 16.32 7.39 20160713 140900 16.32 7.60 20160713 140900 16.33 7.23 20160713 140900 16.33 7.37 20160713 140900 16.34 7.35 20160713 140900 16.34 7.36 20160713 140900 16.35 7.24 20160713 140900 16.35 7.32 20160713 140900 16.35 7.33 20160713 140900 16.35 7.62 20160713 140900 16.36 7.29 20160713 140900 16.36 7.31 20160713 140900 16.37 7.25 20160713 140900 16.37 7.27 20160713 140900 16.37 7.28 20160713 140900 16.37 7.64 20160713 140900 16.44 7.66 20160713 140900 16.54 7.69 20160713 140900 16.63 7.72 20160713 140900 16.73 7.76 20160713 140900 16.81 7.78 20160713 140900 16.90 7.81 20160713 140900 17.00 7.84 20160713 140900 17.08 7.87 20160713 140900 17.17 7.90 20160713 140900 17.21 7.93 20160713 140900 17.24 7.95 20160713 140900 17.27 7.98 20160713 140900 17.31 8.01 20160713 140900 17.34 8.03 20160713 140900 17.39 8.06 20160713 140900 17.42 8.10 20160713 140900 17.46 8.12 20160713 140900 17.52 8.15 20160713 140900 17.58 8.19 20160713 140900 17.63 8.22 20160713 140900 17.70 8.26 20160713 140900 17.77 8.29 20160713 140900 17.83 8.33 20160713 140900 17.89 8.36 20160713 141000 17.90 9.16 20160713 141000 17.93 9.16 20160713 141000 17.95 8.40 20160713 141000 17.96 9.17 20160713 141000 17.98 9.18 20160713 141000 18.01 9.18 20160713 141000 18.02 8.44 20160713 141000 18.04 9.19 20160713 141000 18.06 8.47 20160713 141000 18.06 9.20 20160713 141000 18.09 9.20 20160713 141000 18.12 8.50 20160713 141000 18.12 9.21 20160713 141000 18.14 9.22 20160713 141000 18.16 9.21 20160713 141000 18.18 8.54 20160713 141000 18.18 9.21 20160713 141000 18.20 9.21 20160713 141000 18.22 9.21 20160713 141000 18.23 8.57 20160713 141000 18.24 9.21 20160713 141000 18.26 9.20 20160713 141000 18.28 9.20 20160713 141000 18.29 8.60 20160713 141000 18.30 9.20 20160713 141000 18.33 9.20 20160713 141000 18.34 8.64 20160713 141000 18.39 8.67 20160713 141000 18.39 9.20 20160713 141000 18.44 8.71 20160713 141000 18.44 9.20 20160713 141000 18.49 9.21 20160713 141000 18.50 8.74 20160713 141000 18.54 8.77 20160713 141000 18.54 9.21 20160713 141000 18.59 9.21 20160713 141000 18.60 8.80 20160713 141000 18.63 9.21 20160713 141000 18.65 8.83 20160713 141000 18.68 9.21 20160713 141000 18.70 8.86 20160713 141000 18.73 9.21 20160713 141000 18.75 8.89 20160713 141000 18.77 9.21 20160713 141000 18.80 9.21 20160713 141000 18.81 8.92 20160713 141000 18.84 9.20 20160713 141000 18.86 8.95 20160713 141000 18.87 9.19 20160713 141000 18.90 9.19 20160713 141000 18.91 8.97 20160713 141000 18.94 9.18 20160713 141000 18.96 9.00 20160713 141000 18.97 9.02 20160713 141000 18.97 9.04 20160713 141000 18.97 9.18 20160713 141000 18.98 9.06 20160713 141000 18.98 9.08 20160713 141000 18.99 9.09 20160713 141000 18.99 9.17 20160713 141000 19.00 9.11 20160713 141000 19.01 9.13 20160713 141000 19.02 9.15 20160713 141000 19.02 9.17 20160713 141100 17.58 7.83 20160713 141100 17.63 7.86 20160713 141100 17.69 7.89 20160713 141100 17.70 9.09 20160713 141100 17.71 9.08 20160713 141100 17.72 9.08 20160713 141100 17.72 9.10 20160713 141100 17.73 9.07 20160713 141100 17.74 7.93 20160713 141100 17.74 9.04 20160713 141100 17.74 9.05 20160713 141100 17.74 9.06 20160713 141100 17.74 9.11 20160713 141100 17.75 9.02 20160713 141100 17.75 9.03 20160713 141100 17.76 9.01 20160713 141100 17.77 9.11 20160713 141100 17.79 7.95 20160713 141100 17.79 8.99 20160713 141100 17.79 9.12 20160713 141100 17.81 8.98 20160713 141100 17.81 9.13 20160713 141100 17.83 9.13 20160713 141100 17.84 7.98 20160713 141100 17.85 8.96 20160713 141100 17.85 9.14 20160713 141100 17.87 8.94 20160713 141100 17.87 9.15 20160713 141100 17.89 8.01 20160713 141100 17.89 8.93 20160713 141100 17.92 8.91 20160713 141100 17.94 8.04 20160713 141100 17.95 8.90 20160713 141100 17.96 8.88 20160713 141100 17.98 8.07 20160713 141100 18.00 8.86 20160713 141100 18.02 8.83 20160713 141100 18.04 8.10 20160713 141100 18.04 8.81 20160713 141100 18.06 8.78 20160713 141100 18.08 8.13 20160713 141100 18.09 8.76 20160713 141100 18.12 8.16 20160713 141100 18.12 8.73 20160713 141100 18.14 8.71 20160713 141100 18.15 8.19 20160713 141100 18.16 8.68 20160713 141100 18.17 8.22 20160713 141100 18.18 8.66 20160713 141100 18.19 8.25 20160713 141100 18.19 8.63 20160713 141100 18.20 8.60 20160713 141100 18.22 8.28 20160713 141100 18.23 8.57 20160713 141100 18.24 8.54 20160713 141100 18.25 8.30 20160713 141100 18.25 8.51 20160713 141100 18.27 8.48 20160713 141100 18.28 8.33 20160713 141100 18.28 8.45 20160713 141100 18.30 8.36 20160713 141100 18.30 8.42 20160713 141100 18.33 8.39 20160713 141200 16.36 7.08 20160713 141200 16.36 7.09 20160713 141200 16.36 7.10 20160713 141200 16.36 7.11 20160713 141200 16.36 7.12 20160713 141200 16.37 7.03 20160713 141200 16.37 7.05 20160713 141200 16.37 7.06 20160713 141200 16.37 7.07 20160713 141200 16.37 7.13 20160713 141200 16.38 7.02 20160713 141200 16.38 7.14 20160713 141200 16.39 7.02 20160713 141200 16.39 7.16 20160713 141200 16.40 7.00 20160713 141200 16.40 7.01 20160713 141200 16.40 7.17 20160713 141200 16.40 7.18 20160713 141200 16.41 6.99 20160713 141200 16.41 7.19 20160713 141200 16.42 6.89 20160713 141200 16.42 6.90 20160713 141200 16.42 6.91 20160713 141200 16.42 6.92 20160713 141200 16.42 6.99 20160713 141200 16.42 7.20 20160713 141200 16.43 6.88 20160713 141200 16.43 6.93 20160713 141200 16.43 7.21 20160713 141200 16.44 6.87 20160713 141200 16.44 6.88 20160713 141200 16.44 6.94 20160713 141200 16.44 6.97 20160713 141200 16.44 6.98 20160713 141200 16.45 6.95 20160713 141200 16.45 6.96 20160713 141200 16.45 6.97 20160713 141200 16.45 7.23 20160713 141200 16.47 7.24 20160713 141200 16.50 7.26 20160713 141200 16.53 7.28 20160713 141200 16.55 7.29 20160713 141200 16.58 7.31 20160713 141200 16.60 7.33 20160713 141200 16.64 7.34 20160713 141200 16.66 7.36 20160713 141200 16.70 7.38 20160713 141200 16.75 7.40 20160713 141200 16.79 7.43 20160713 141200 16.83 7.45 20160713 141200 16.88 7.48 20160713 141200 16.92 7.50 20160713 141200 16.97 7.53 20160713 141200 17.02 7.55 20160713 141200 17.06 7.57 20160713 141200 17.12 7.60 20160713 141200 17.18 7.64 20160713 141200 17.24 7.67 20160713 141200 17.31 7.70 20160713 141200 17.38 7.74 20160713 141200 17.44 7.76 20160713 141200 17.50 7.80 20160713 141300 16.44 6.85 20160713 141300 16.44 6.86 20160713 141300 16.45 6.83 20160713 141300 16.45 6.84 20160713 141300 16.46 6.83 20160713 141300 16.47 6.82 20160713 141300 16.49 6.81 20160713 141300 16.51 6.81 20160713 141300 16.53 6.80 20160713 141300 16.55 6.80 20160713 141300 16.58 6.80 20160713 141300 16.59 6.79 20160713 141300 16.61 6.78 20160713 141300 16.63 6.78 20160713 141300 16.66 6.77 20160713 141300 16.70 6.77 20160713 141300 16.74 6.76 20160713 141300 16.78 6.76 20160713 141300 16.82 6.75 20160713 141300 16.86 6.75 20160713 141300 16.89 6.74 20160713 141300 16.94 6.74 20160713 141300 16.98 6.73 20160713 141300 17.02 6.73 20160713 141300 17.06 6.72 20160713 141300 17.10 6.72 20160713 141300 17.14 6.71 20160713 141300 17.18 6.71 20160713 141300 17.21 6.70 20160713 141300 17.25 6.69 20160713 141300 17.30 6.69 20160713 141300 17.33 6.68 20160713 141300 17.41 6.68 20160713 141300 17.48 6.68 20160713 141300 17.54 6.68 20160713 141300 17.63 6.69 20160713 141300 17.70 6.69 20160713 141300 17.75 6.68 20160713 141300 17.82 6.68 20160713 141300 17.89 6.68 20160713 141300 17.94 6.68 20160713 141300 17.99 6.68 20160713 141300 18.05 6.67 20160713 141300 18.09 6.67 20160713 141300 18.15 6.66 20160713 141300 18.21 6.66 20160713 141300 18.26 6.66 20160713 141300 18.32 6.66 20160713 141300 18.39 6.65 20160713 141300 18.43 6.64 20160713 141300 18.47 6.62 20160713 141300 18.51 6.30 20160713 141300 18.52 6.61 20160713 141300 18.55 6.59 20160713 141300 18.56 6.33 20160713 141300 18.60 6.37 20160713 141300 18.60 6.57 20160713 141300 18.65 6.40 20160713 141300 18.65 6.56 20160713 141300 18.69 6.54 20160713 141300 18.71 6.44 20160713 141300 18.74 6.53 20160713 141300 18.76 6.48 20160713 141300 18.80 6.51 20160713 141400 10.13 4.34 20160713 141400 10.40 4.88 20160713 141400 10.45 4.33 20160713 141400 10.71 4.32 20160713 141400 10.98 4.93 20160713 141400 11.02 4.32 20160713 141400 11.34 4.31 20160713 141400 11.59 4.31 20160713 141400 11.63 5.00 20160713 141400 11.90 4.30 20160713 141400 12.21 4.30 20160713 141400 12.32 5.07 20160713 141400 12.47 4.30 20160713 141400 12.77 4.29 20160713 141400 12.91 5.13 20160713 141400 13.66 5.21 20160713 141400 14.44 5.28 20160713 141400 15.11 5.35 20160713 141400 15.94 5.42 20160713 141400 16.81 5.50 20160713 141400 17.04 5.55 20160713 141400 17.16 5.60 20160713 141400 17.25 5.64 20160713 141400 17.34 5.68 20160713 141400 17.48 5.73 20160713 141400 17.61 5.77 20160713 141400 17.78 5.82 20160713 141400 17.98 5.88 20160713 141400 18.17 5.92 20160713 141400 18.21 5.96 20160713 141400 18.23 5.99 20160713 141400 18.24 6.02 20160713 141400 18.26 6.05 20160713 141400 18.28 6.08 20160713 141400 18.31 6.11 20160713 141400 18.33 6.14 20160713 141400 18.37 6.18 20160713 141400 18.39 6.20 20160713 141400 18.43 6.24 20160713 141400 18.47 6.27 20160713 141400 6.18 4.57 20160713 141400 6.25 4.54 20160713 141400 6.41 4.61 20160713 141400 6.45 4.52 20160713 141400 6.66 4.50 20160713 141400 6.77 4.66 20160713 141400 6.85 4.49 20160713 141400 7.12 4.47 20160713 141400 7.14 4.69 20160713 141400 7.35 4.45 20160713 141400 7.56 4.43 20160713 141400 7.71 4.73 20160713 141400 7.80 4.41 20160713 141400 8.06 4.39 20160713 141400 8.32 4.38 20160713 141400 8.35 4.77 20160713 141400 8.63 4.37 20160713 141400 8.81 4.80 20160713 141400 8.90 4.37 20160713 141400 9.23 4.36 20160713 141400 9.55 4.35 20160713 141400 9.58 4.84 20160713 141400 9.81 4.34 20160713 141500 13.08 4.28 20160713 141500 13.23 4.24 20160713 141500 13.26 4.25 20160713 141500 13.29 4.27 20160713 141500 13.33 4.28 20160713 143400 1.20 2.09 20160713 143400 1.21 2.09 20160713 143400 1.23 2.08 20160713 143400 1.23 2.10 20160713 143400 1.26 2.08 20160713 143400 1.28 2.10 20160713 143400 1.30 2.08 20160713 143400 1.33 2.10 20160713 143400 1.35 2.07 20160713 143400 1.40 2.11 20160713 143400 1.42 2.07 20160713 143400 1.48 2.11 20160713 143400 1.50 2.07 20160713 143400 1.56 2.12 20160713 143400 1.58 2.06 20160713 143400 1.66 2.12 20160713 143400 1.69 2.06 20160713 143400 1.79 2.12 20160713 143400 1.80 2.06 20160713 143400 1.89 2.05 20160713 143400 1.93 2.12 20160713 143400 2.02 2.05 20160713 143400 2.07 2.13 20160713 143400 2.14 2.04 20160713 143400 2.19 2.13 20160713 143400 2.25 2.04 20160713 143400 2.34 2.13 20160713 143400 2.37 2.03 20160713 143400 2.47 2.14 20160713 143400 2.51 2.03 20160713 143400 2.58 2.14 20160713 143400 2.62 2.03 20160713 143400 2.71 2.14 20160713 143400 2.84 2.15 20160713 143400 2.96 2.15 20160713 143400 3.09 2.15 20160713 143400 3.22 2.16 20160713 143400 3.31 2.16 20160713 143400 3.44 2.16 20160713 143400 3.57 2.17 20160713 143500 3.68 2.17 20160713 143500 3.79 2.17 20160713 143500 3.86 2.35 20160713 143500 3.89 2.36 20160713 143500 3.91 2.18 20160713 143500 3.95 2.35 20160713 143500 3.95 2.36 20160713 143500 4.01 2.18 20160713 143500 4.01 2.37 20160713 143500 4.04 2.35 20160713 143500 4.06 2.37 20160713 143500 4.10 2.19 20160713 143500 4.13 2.34 20160713 143500 4.13 2.37 20160713 143500 4.18 2.38 20160713 143500 4.22 2.19 20160713 143500 4.24 2.34 20160713 143500 4.25 2.38 20160713 143500 4.32 2.19 20160713 143500 4.32 2.38 20160713 143500 4.35 2.33 20160713 143500 4.41 2.39 20160713 143500 4.43 2.20 20160713 143500 4.45 2.33 20160713 143500 4.51 2.39 20160713 143500 4.55 2.20 20160713 143500 4.58 2.33 20160713 143500 4.60 2.39 20160713 143500 4.66 2.20 20160713 143500 4.71 2.32 20160713 143500 4.71 2.40 20160713 143500 4.76 2.21 20160713 143500 4.82 2.40 20160713 143500 4.83 2.32 20160713 143500 4.88 2.22 20160713 143500 4.92 2.40 20160713 143500 4.98 2.31 20160713 143500 5.01 2.22 20160713 143500 5.03 2.40 20160713 143500 5.12 2.22 20160713 143500 5.12 2.31 20160713 143500 5.12 2.41 20160713 143500 5.22 2.41 20160713 143500 5.25 2.23 20160713 143500 5.27 2.30 20160713 143500 5.31 2.41 20160713 143500 5.36 2.41 20160713 143500 5.37 2.23 20160713 143500 5.40 2.30 20160713 143500 5.46 2.24 20160713 143500 5.55 2.30 20160713 143500 5.58 2.24 20160713 143500 5.65 2.25 20160713 143500 5.70 2.29 20160713 143500 5.72 2.25 20160713 143500 5.79 2.26 20160713 143500 5.82 2.29 20160713 143500 5.87 2.26 20160713 143500 5.91 2.26 20160713 143500 5.97 2.28 20160713 143500 5.98 2.27 20160713 143500 6.01 2.27 20160713 143500 6.03 2.28 20160713 143600 10.08 2.14 20160713 143600 10.19 2.14 20160713 143600 10.30 2.14 20160713 143600 10.42 2.14 20160713 143600 10.54 2.14 20160713 143600 10.63 2.13 20160713 143600 10.75 2.13 20160713 143600 10.87 2.14 20160713 143600 10.97 2.14 20160713 143600 11.07 2.14 20160713 143600 11.19 2.14 20160713 143600 5.41 2.41 20160713 143600 5.44 2.41 20160713 143600 5.48 2.41 20160713 143600 5.52 2.41 20160713 143600 5.55 2.41 20160713 143600 5.59 2.40 20160713 143600 5.61 2.41 20160713 143600 5.65 2.40 20160713 143600 5.71 2.40 20160713 143600 5.76 2.40 20160713 143600 5.81 2.39 20160713 143600 5.85 2.39 20160713 143600 5.91 2.39 20160713 143600 5.95 2.39 20160713 143600 6.01 2.38 20160713 143600 6.05 2.38 20160713 143600 6.09 2.38 20160713 143600 6.13 2.37 20160713 143600 6.18 2.36 20160713 143600 6.22 2.36 20160713 143600 6.25 2.35 20160713 143600 6.30 2.34 20160713 143600 6.34 2.34 20160713 143600 6.39 2.33 20160713 143600 6.42 2.32 20160713 143600 6.55 2.31 20160713 143600 6.66 2.31 20160713 143600 6.79 2.30 20160713 143600 6.92 2.29 20160713 143600 7.01 2.28 20160713 143600 7.14 2.27 20160713 143600 7.28 2.27 20160713 143600 7.39 2.26 20160713 143600 7.51 2.25 20160713 143600 7.66 2.24 20160713 143600 7.78 2.23 20160713 143600 7.93 2.23 20160713 143600 8.08 2.22 20160713 143600 8.18 2.21 20160713 143600 8.32 2.20 20160713 143600 8.47 2.20 20160713 143600 8.61 2.19 20160713 143600 8.71 2.18 20160713 143600 8.84 2.18 20160713 143600 8.98 2.17 20160713 143600 9.09 2.17 20160713 143600 9.21 2.16 20160713 143600 9.34 2.16 20160713 143600 9.46 2.15 20160713 143600 9.60 2.15 20160713 143600 9.72 2.15 20160713 143600 9.83 2.14 20160713 143600 9.96 2.14 20160713 143700 11.30 2.15 20160713 143700 11.41 2.15 20160713 143700 11.51 2.15 20160713 143700 11.63 2.16 20160713 143700 11.73 2.16 20160713 143700 11.84 2.17 20160713 143700 11.94 2.18 20160713 143700 12.04 2.18 20160713 143700 12.16 2.19 20160713 143700 12.27 2.20 20160713 143700 12.35 2.21 20160713 143700 12.47 2.22 20160713 143700 12.59 2.23 20160713 143700 12.68 2.24 20160713 143700 12.78 2.25 20160713 143700 12.90 2.27 20160713 143700 13.01 2.28 20160713 143700 13.11 2.30 20160713 143700 13.21 2.31 20160713 143700 13.33 2.33 20160713 143700 13.42 2.34 20160713 143700 13.54 2.36 20160713 143700 13.61 2.37 20160713 143700 13.65 2.39 20160713 143700 13.70 2.41 20160713 143700 13.75 2.43 20160713 143700 13.79 2.45 20160713 143700 13.83 2.46 20160713 143700 13.88 2.48 20160713 143700 13.92 2.50 20160713 143700 13.96 2.52 20160713 143700 14.01 2.54 20160713 143700 14.06 2.56 20160713 143700 14.10 2.57 20160713 143700 14.15 2.59 20160713 143700 14.20 2.61 20160713 143700 14.25 2.63 20160713 143700 14.29 2.65 20160713 143700 14.34 2.66 20160713 143700 14.40 2.68 20160713 143700 14.46 2.70 20160713 143700 14.55 2.73 20160713 143700 14.64 2.75 20160713 143700 14.71 2.78 20160713 143700 14.79 2.80 20160713 143700 14.88 2.82 20160713 143700 14.96 2.85 20160713 143700 15.04 2.87 20160713 143700 15.12 2.89 20160713 143700 15.22 2.92 20160713 143700 15.30 2.94 20160713 143700 15.39 2.97 20160713 143700 15.49 3.00 20160713 143700 15.57 3.02 20160713 143700 15.68 3.05 20160713 143700 15.76 3.07 20160713 143700 15.85 3.10 20160713 143700 15.95 3.12 20160713 143700 16.01 3.14 20160713 143700 16.07 3.16 20160713 143700 16.15 3.18 20160713 143700 16.22 3.20 20160713 143700 16.29 3.22 20160713 143800 10.36 2.84 20160713 143800 10.79 2.88 20160713 143800 11.13 2.91 20160713 143800 11.59 2.96 20160713 143800 12.07 3.00 20160713 143800 12.44 3.03 20160713 143800 12.94 3.08 20160713 143800 13.35 3.11 20160713 143800 13.63 3.14 20160713 143800 13.92 3.17 20160713 143800 14.23 3.20 20160713 143800 14.55 3.23 20160713 143800 14.79 3.25 20160713 143800 15.09 3.28 20160713 143800 15.38 3.31 20160713 143800 15.62 3.33 20160713 143800 15.75 3.34 20160713 143800 15.80 3.34 20160713 143800 15.86 3.34 20160713 143800 15.91 3.34 20160713 143800 15.96 3.34 20160713 143800 16.02 3.34 20160713 143800 16.06 3.34 20160713 143800 16.12 3.34 20160713 143800 16.18 3.34 20160713 143800 16.20 3.34 20160713 143800 16.22 3.34 20160713 143800 16.24 3.33 20160713 143800 16.25 3.33 20160713 143800 16.27 3.33 20160713 143800 16.29 3.33 20160713 143800 16.30 3.32 20160713 143800 16.31 3.32 20160713 143800 16.33 3.32 20160713 143800 16.35 3.31 20160713 143800 16.36 3.24 20160713 143800 16.36 3.31 20160713 143800 16.40 3.31 20160713 143800 16.42 3.30 20160713 143800 16.44 3.26 20160713 143800 16.44 3.30 20160713 143800 16.47 3.30 20160713 143800 16.50 3.28 20160713 143800 16.50 3.29 20160713 143800 16.52 3.29 20160713 143800 7.76 2.44 20160713 143800 7.76 2.46 20160713 143800 7.77 2.51 20160713 143800 7.78 2.42 20160713 143800 7.81 2.39 20160713 143800 7.81 2.48 20160713 143800 7.81 2.54 20160713 143800 7.87 2.37 20160713 143800 7.89 2.57 20160713 143800 7.95 2.35 20160713 143800 8.04 2.33 20160713 143800 8.06 2.60 20160713 143800 8.17 2.31 20160713 143800 8.29 2.63 20160713 143800 8.52 2.66 20160713 143800 8.86 2.69 20160713 143800 9.26 2.72 20160713 143800 9.62 2.75 20160713 143800 9.96 2.79 20160713 143900 8.08 2.38 20160713 143900 8.10 2.38 20160713 143900 8.12 2.38 20160713 143900 8.14 2.39 20160713 143900 8.15 2.37 20160713 143900 8.19 2.37 20160713 143900 8.19 2.40 20160713 143900 8.22 2.36 20160713 143900 8.24 2.36 20160713 143900 8.25 2.41 20160713 143900 8.27 2.35 20160713 143900 8.28 2.29 20160713 143900 8.30 2.35 20160713 143900 8.32 2.34 20160713 143900 8.32 2.42 20160713 143900 8.34 2.29 20160713 143900 8.36 2.43 20160713 143900 8.38 2.34 20160713 143900 8.39 2.29 20160713 143900 8.42 2.44 20160713 143900 8.44 2.29 20160713 143900 8.44 2.34 20160713 143900 8.48 2.45 20160713 143900 8.50 2.29 20160713 143900 8.51 2.34 20160713 143900 8.53 2.46 20160713 143900 8.55 2.29 20160713 143900 8.56 2.34 20160713 143900 8.59 2.46 20160713 143900 8.60 2.29 20160713 143900 8.61 2.34 20160713 143900 8.67 2.29 20160713 143900 8.67 2.34 20160713 143900 8.71 2.47 20160713 143900 8.72 2.29 20160713 143900 8.72 2.34 20160713 143900 8.75 2.29 20160713 143900 8.77 2.29 20160713 143900 8.77 2.30 20160713 143900 8.78 2.31 20160713 143900 8.78 2.34 20160713 143900 8.79 2.31 20160713 143900 8.79 2.32 20160713 143900 8.80 2.32 20160713 143900 8.81 2.33 20160713 143900 8.82 2.47 20160713 143900 8.91 2.48 20160713 143900 9.03 2.48 20160713 143900 9.14 2.49 20160713 143900 9.25 2.49 20160713 143900 9.36 2.50 20160713 143900 9.47 2.50 20160713 143900 9.52 2.51 20160713 143900 9.55 2.51 20160713 143900 9.57 2.51 20160713 143900 9.60 2.51 20160713 143900 9.63 2.52 20160713 143900 9.65 2.52 20160713 143900 9.68 2.52 20160713 143900 9.71 2.52 20160713 143900 9.72 2.51 20160713 143900 9.73 2.52 20160713 144000 7.48 1.62 20160713 144000 7.58 1.63 20160713 144000 7.68 1.65 20160713 144000 7.78 1.66 20160713 144000 7.87 1.68 20160713 144000 7.95 1.70 20160713 144000 8.04 1.71 20160713 144000 8.10 1.73 20160713 144000 8.19 1.74 20160713 144000 8.27 1.76 20160713 144000 8.35 1.78 20160713 144000 8.43 1.79 20160713 144000 8.52 1.81 20160713 144000 8.59 1.83 20160713 144000 8.65 1.84 20160713 144000 8.72 1.86 20160713 144000 8.79 1.87 20160713 144000 8.86 1.89 20160713 144000 8.93 1.90 20160713 144000 9.00 1.92 20160713 144000 9.07 1.93 20160713 144000 9.13 1.95 20160713 144000 9.17 1.96 20160713 144000 9.20 1.98 20160713 144000 9.23 2.00 20160713 144000 9.26 2.01 20160713 144000 9.30 2.03 20160713 144000 9.33 2.05 20160713 144000 9.36 2.06 20160713 144000 9.40 2.08 20160713 144000 9.41 2.32 20160713 144000 9.41 2.33 20160713 144000 9.41 2.35 20160713 144000 9.41 2.36 20160713 144000 9.42 2.15 20160713 144000 9.42 2.17 20160713 144000 9.42 2.19 20160713 144000 9.42 2.21 20160713 144000 9.42 2.23 20160713 144000 9.42 2.27 20160713 144000 9.42 2.29 20160713 144000 9.42 2.30 20160713 144000 9.42 2.31 20160713 144000 9.43 2.09 20160713 144000 9.43 2.11 20160713 144000 9.43 2.13 20160713 144000 9.43 2.24 20160713 144000 9.43 2.26 20160713 144000 9.43 2.37 20160713 144000 9.45 2.38 20160713 144000 9.48 2.39 20160713 144000 9.51 2.40 20160713 144000 9.53 2.41 20160713 144000 9.56 2.42 20160713 144000 9.59 2.43 20160713 144000 9.62 2.44 20160713 144000 9.64 2.45 20160713 144000 9.66 2.46 20160713 144000 9.67 2.47 20160713 144000 9.68 2.47 20160713 144000 9.69 2.48 20160713 144000 9.70 2.49 20160713 144000 9.71 2.50 20160713 144100 3.19 1.09 20160713 144100 3.21 1.09 20160713 144100 3.22 1.09 20160713 144100 3.24 1.09 20160713 144100 3.25 1.09 20160713 144100 3.27 1.09 20160713 144100 3.29 1.09 20160713 144100 3.31 1.09 20160713 144100 3.35 1.09 20160713 144100 3.39 1.09 20160713 144100 3.42 1.10 20160713 144100 3.46 1.10 20160713 144100 3.50 1.10 20160713 144100 3.53 1.10 20160713 144100 3.56 1.10 20160713 144100 3.60 1.11 20160713 144100 3.65 1.11 20160713 144100 3.71 1.12 20160713 144100 3.77 1.12 20160713 144100 3.84 1.13 20160713 144100 3.90 1.13 20160713 144100 3.95 1.14 20160713 144100 4.02 1.15 20160713 144100 4.08 1.15 20160713 144100 4.13 1.16 20160713 144100 4.17 1.16 20160713 144100 4.21 1.17 20160713 144100 4.25 1.18 20160713 144100 4.29 1.19 20160713 144100 4.34 1.19 20160713 144100 4.39 1.20 20160713 144100 4.43 1.21 20160713 144100 4.47 1.21 20160713 144100 4.55 1.22 20160713 144100 4.67 1.23 20160713 144100 4.78 1.24 20160713 144100 4.91 1.25 20160713 144100 5.04 1.26 20160713 144100 5.16 1.28 20160713 144100 5.28 1.28 20160713 144100 5.41 1.30 20160713 144100 5.54 1.31 20160713 144100 5.61 1.32 20160713 144100 5.67 1.33 20160713 144100 5.73 1.34 20160713 144100 5.79 1.35 20160713 144100 5.85 1.36 20160713 144100 5.91 1.37 20160713 144100 5.98 1.39 20160713 144100 6.04 1.40 20160713 144100 6.11 1.41 20160713 144100 6.20 1.42 20160713 144100 6.30 1.44 20160713 144100 6.39 1.45 20160713 144100 6.49 1.47 20160713 144100 6.60 1.48 20160713 144100 6.70 1.50 20160713 144100 6.78 1.51 20160713 144100 6.88 1.53 20160713 144100 6.98 1.54 20160713 144100 7.07 1.55 20160713 144100 7.18 1.57 20160713 144100 7.28 1.59 20160713 144100 7.39 1.60 20160713 144200 3.16 1.09 20160713 144200 3.17 1.09 20160713 144200 3.18 1.09 20160713 144200 3.21 1.09 20160713 144200 3.23 1.09 20160713 144200 3.26 1.10 20160713 144200 3.28 1.10 20160713 144200 3.30 1.10 20160713 144200 3.33 1.10 20160713 144200 3.35 1.11 20160713 144200 3.36 1.11 20160713 144200 3.38 1.11 20160713 144200 3.40 1.12 20160713 144200 3.43 1.12 20160713 144200 3.46 1.13 20160713 144200 3.49 1.13 20160713 144200 3.53 1.13 20160713 144200 3.57 1.14 20160713 144200 3.61 1.14 20160713 144200 3.66 1.15 20160713 144200 3.70 1.15 20160713 144200 3.74 1.15 20160713 144200 3.80 1.16 20160713 144200 3.85 1.16 20160713 144200 3.91 1.17 20160713 144200 3.96 1.17 20160713 144200 4.02 1.17 20160713 144200 4.08 1.18 20160713 144200 4.11 1.18 20160713 144200 4.15 1.18 20160713 144200 4.20 1.19 20160713 144200 4.25 1.19 20160713 144200 4.29 1.19 20160713 144200 4.34 1.20 20160713 144200 4.39 1.20 20160713 144200 4.43 1.20 20160713 144200 4.46 1.21 20160713 144200 4.48 1.22 20160713 144200 4.50 1.23 20160713 144200 4.51 1.23 20160713 144200 4.53 1.24 20160713 144200 4.55 1.25 20160713 144200 4.57 1.26 20160713 144200 4.58 1.26 20160713 144200 4.60 1.27 20160713 144200 4.60 1.28 20160713 144200 4.61 1.29 20160713 144200 4.61 1.30 20160713 144200 4.61 1.31 20160713 144200 4.63 1.32 20160713 144200 4.67 1.33 20160713 144200 4.72 1.34 20160713 144200 4.76 1.34 20160713 144200 4.79 1.35 20160713 144200 4.84 1.36 20160713 144200 4.88 1.37 20160713 144200 4.93 1.38 20160713 144200 4.96 1.38 20160713 144300 4.99 1.39 20160713 144300 5.01 1.40 20160713 144300 5.03 1.40 20160713 144300 5.05 1.41 20160713 144300 5.08 1.41 20160713 144300 5.10 1.42 20160713 144300 5.13 1.42 20160713 144300 5.15 1.43 20160713 144300 5.18 1.44 20160713 144300 5.21 1.44 20160713 144300 5.23 1.45 20160713 144300 5.26 1.45 20160713 144300 5.29 1.46 20160713 144300 5.32 1.47 20160713 144300 5.34 1.47 20160713 144300 5.37 1.48 20160713 144300 5.39 1.49 20160713 144300 5.41 1.49 20160713 144300 5.50 1.50 20160713 144300 5.59 1.51 20160713 144300 5.69 1.52 20160713 144300 5.77 1.52 20160713 144300 5.88 1.53 20160713 144300 5.97 1.54 20160713 144300 6.06 1.54 20160713 144300 6.14 1.55 20160713 144300 6.22 1.56 20160713 144300 6.30 1.57 20160713 144300 6.35 1.58 20160713 144300 6.42 1.58 20160713 144300 6.50 1.59 20160713 144300 6.57 1.60 20160713 144300 6.63 1.61 20160713 144300 6.71 1.62 20160713 144300 6.78 1.63 20160713 144300 6.82 1.64 20160713 144300 6.84 1.64 20160713 144300 6.87 1.65 20160713 144300 6.90 1.65 20160713 144300 6.92 1.66 20160713 144300 6.96 1.67 20160713 144300 6.99 1.67 20160713 144300 7.02 1.68 20160713 144300 7.05 1.68 20160713 144300 7.06 1.69 20160713 144300 7.08 1.70 20160713 144300 7.10 1.70 20160713 144300 7.11 1.71 20160713 144300 7.13 1.72 20160713 144300 7.14 1.72 20160713 144300 7.15 1.73 20160713 144300 7.17 1.73 20160713 144300 7.19 1.74 20160713 144300 7.21 1.74 20160713 144300 7.22 1.75 20160713 144300 7.24 1.75 20160713 144300 7.26 1.76 20160713 144300 7.28 1.76 20160713 144300 7.29 1.77 20160713 144300 7.32 1.77 20160713 144300 7.34 1.78 20160713 144300 7.36 1.78 20160713 144300 7.37 1.79 20160713 144300 7.38 1.79 20160713 144400 7.16 1.92 20160713 144400 7.17 1.91 20160713 144400 7.17 1.92 20160713 144400 7.18 1.91 20160713 144400 7.18 1.93 20160713 144400 7.19 1.91 20160713 144400 7.19 1.93 20160713 144400 7.20 1.90 20160713 144400 7.20 1.94 20160713 144400 7.21 1.90 20160713 144400 7.21 1.94 20160713 144400 7.22 1.90 20160713 144400 7.22 1.94 20160713 144400 7.22 1.95 20160713 144400 7.23 1.89 20160713 144400 7.24 1.94 20160713 144400 7.25 1.94 20160713 144400 7.26 1.89 20160713 144400 7.26 1.94 20160713 144400 7.27 1.94 20160713 144400 7.29 1.89 20160713 144400 7.29 1.93 20160713 144400 7.29 1.94 20160713 144400 7.30 1.92 20160713 144400 7.30 1.93 20160713 144400 7.34 1.89 20160713 144400 7.38 1.88 20160713 144400 7.40 1.79 20160713 144400 7.41 1.80 20160713 144400 7.42 1.88 20160713 144400 7.43 1.80 20160713 144400 7.45 1.81 20160713 144400 7.46 1.88 20160713 144400 7.47 1.81 20160713 144400 7.49 1.81 20160713 144400 7.50 1.82 20160713 144400 7.50 1.88 20160713 144400 7.51 1.82 20160713 144400 7.51 1.83 20160713 144400 7.52 1.83 20160713 144400 7.52 1.84 20160713 144400 7.53 1.84 20160713 144400 7.54 1.85 20160713 144400 7.54 1.88 20160713 144400 7.55 1.85 20160713 144400 7.55 1.86 20160713 144400 7.56 1.86 20160713 144400 7.57 1.87 20160713 144400 7.58 1.87 20160713 144500 5.99 1.91 20160713 144500 6.04 1.91 20160713 144500 6.08 1.91 20160713 144500 6.15 1.91 20160713 144500 6.20 1.91 20160713 144500 6.27 1.91 20160713 144500 6.32 1.91 20160713 144500 6.39 1.91 20160713 144500 6.43 1.92 20160713 144500 6.47 1.92 20160713 144500 6.51 1.92 20160713 144500 6.55 1.92 20160713 144500 6.59 1.92 20160713 144500 6.62 1.92 20160713 144500 6.66 1.92 20160713 144500 6.69 1.91 20160713 144500 6.70 1.91 20160713 144500 6.71 1.91 20160713 144500 6.71 1.92 20160713 144500 6.72 1.91 20160713 144500 6.74 1.91 20160713 144500 6.75 1.91 20160713 144500 6.75 1.92 20160713 144500 6.76 1.92 20160713 144500 6.77 1.92 20160713 144500 6.78 1.92 20160713 144500 6.79 1.91 20160713 144500 6.79 1.92 20160713 144500 6.80 1.92 20160713 144500 6.84 1.91 20160713 144500 6.89 1.91 20160713 144500 6.94 1.91 20160713 144500 6.99 1.91 20160713 144500 7.04 1.91 20160713 144500 7.10 1.91 20160713 144500 7.12 1.92 20160713 144500 7.15 1.92 20160713 144500 7.19 1.92 20160713 144500 7.21 1.92 20160713 144500 7.24 1.92 20160713 144500 7.27 1.92 20160713 144500 7.30 1.92 20160713 144500 7.31 1.92 20160713 144500 7.32 1.92 20160713 144500 7.34 1.92 20160713 144500 7.34 1.93 20160713 144500 7.36 1.93 20160713 144500 7.37 1.93 20160713 144600 5.68 1.89 20160713 144600 5.70 1.89 20160713 144600 5.70 1.90 20160713 144600 5.71 1.88 20160713 144600 5.71 1.89 20160713 144600 5.72 1.89 20160713 144600 5.72 1.90 20160713 144600 5.73 1.88 20160713 144600 5.73 1.89 20160713 144600 5.74 1.88 20160713 144600 5.76 1.88 20160713 144600 5.76 1.90 20160713 144600 5.77 1.88 20160713 144600 5.78 1.90 20160713 144600 5.79 1.88 20160713 144600 5.80 1.88 20160713 144600 5.82 1.88 20160713 144600 5.82 1.90 20160713 144600 5.83 1.88 20160713 144600 5.84 1.90 20160713 144600 5.86 1.88 20160713 144600 5.86 1.90 20160713 144600 5.89 1.90 20160713 144600 5.90 1.88 20160713 144600 5.93 1.91 20160713 144600 5.94 1.88 20160713 144600 5.98 1.88 20160713 144600 6.01 1.88 20160713 144600 6.05 1.88 20160713 144600 6.09 1.88 20160713 144600 6.14 1.88 20160713 144600 6.17 1.88 20160713 144600 6.20 1.88 20160713 144600 6.23 1.88 20160713 144600 6.25 1.88 20160713 144600 6.28 1.88 20160713 144600 6.31 1.88 20160713 144600 6.34 1.88 20160713 144600 6.37 1.88 20160713 144600 6.39 1.88 20160713 144600 6.42 1.88 20160713 144600 6.45 1.88 20160713 144600 6.47 1.88 20160713 144600 6.50 1.88 20160713 144600 6.52 1.88 20160713 144600 6.55 1.87 20160713 144600 6.57 1.87 20160713 144600 6.60 1.87 20160713 144600 6.63 1.87 20160713 144600 6.65 1.87 20160713 144600 6.68 1.87 20160713 144700 6.70 1.86 20160713 144700 6.74 1.86 20160713 144700 6.77 1.85 20160713 144700 6.79 1.85 20160713 144700 6.83 1.84 20160713 144700 6.86 1.84 20160713 144700 6.89 1.83 20160713 144700 6.93 1.84 20160713 144700 6.97 1.84 20160713 144700 7.02 1.84 20160713 144700 7.07 1.85 20160713 144700 7.11 1.85 20160713 144700 7.16 1.85 20160713 144700 7.20 1.85 20160713 144700 7.25 1.86 20160713 144700 7.28 1.86 20160713 144700 7.33 1.86 20160713 144700 7.38 1.86 20160713 144700 7.42 1.86 20160713 144700 7.46 1.86 20160713 144700 7.50 1.86 20160713 144700 7.53 1.87 20160713 144700 7.55 1.85 20160713 144700 7.55 1.87 20160713 144700 7.57 1.88 20160713 144700 7.59 1.85 20160713 144700 7.59 1.88 20160713 144700 7.61 1.88 20160713 144700 7.62 1.88 20160713 144700 7.62 1.89 20160713 144700 7.63 1.85 20160713 144700 7.63 1.89 20160713 144700 7.64 1.89 20160713 144700 7.65 1.89 20160713 144700 7.65 1.90 20160713 144700 7.67 1.85 20160713 144700 7.68 1.90 20160713 144700 7.69 1.86 20160713 144700 7.70 1.90 20160713 144700 7.71 1.86 20160713 144700 7.73 1.90 20160713 144700 7.74 1.86 20160713 144700 7.76 1.90 20160713 144700 7.77 1.86 20160713 144700 7.79 1.86 20160713 144700 7.80 1.90 20160713 144700 7.81 1.86 20160713 144700 7.82 1.90 20160713 144700 7.84 1.87 20160713 144700 7.85 1.90 20160713 144700 7.87 1.87 20160713 144700 7.88 1.87 20160713 144700 7.88 1.88 20160713 144700 7.89 1.88 20160713 144700 7.89 1.90 20160713 144700 7.90 1.89 20160713 144700 7.91 1.89 20160713 144700 7.91 1.90 20160713 144800 6.61 1.52 20160713 144800 6.64 1.52 20160713 144800 6.66 1.53 20160713 144800 6.68 1.54 20160713 144800 6.70 1.54 20160713 144800 6.72 1.55 20160713 144800 6.75 1.56 20160713 144800 6.77 1.56 20160713 144800 6.78 1.57 20160713 144800 6.79 1.57 20160713 144800 6.80 1.58 20160713 144800 6.82 1.59 20160713 144800 6.84 1.60 20160713 144800 6.85 1.60 20160713 144800 6.87 1.61 20160713 144800 6.88 1.62 20160713 144800 6.89 1.63 20160713 144800 6.90 1.64 20160713 144800 6.91 1.65 20160713 144800 6.92 1.65 20160713 144800 6.92 1.66 20160713 144800 6.93 1.67 20160713 144800 6.94 1.67 20160713 144800 6.95 1.68 20160713 144800 6.96 1.69 20160713 144800 6.97 1.69 20160713 144800 6.98 1.70 20160713 144800 6.99 1.71 20160713 144800 7.00 1.71 20160713 144800 7.01 1.72 20160713 144800 7.02 1.73 20160713 144800 7.03 1.73 20160713 144800 7.03 1.74 20160713 144800 7.04 1.74 20160713 144800 7.05 1.75 20160713 144800 7.06 1.75 20160713 144800 7.06 1.76 20160713 144800 7.07 1.77 20160713 144800 7.08 1.77 20160713 144800 7.09 1.78 20160713 144800 7.10 1.78 20160713 144800 7.11 1.79 20160713 144800 7.12 1.79 20160713 144800 7.13 1.79 20160713 144800 7.14 1.80 20160713 144800 7.15 1.80 20160713 144800 7.16 1.81 20160713 144800 7.17 1.81 20160713 144800 7.18 1.81 20160713 144800 7.20 1.82 20160713 144800 7.23 1.82 20160713 144800 7.26 1.83 20160713 144800 7.28 1.83 20160713 144800 7.31 1.83 20160713 144800 7.34 1.84 20160713 144800 7.36 1.84 20160713 144800 7.38 1.84 20160713 144800 7.41 1.85 20160713 144800 7.43 1.85 20160713 144800 7.46 1.86 20160713 144800 7.48 1.86 20160713 144800 7.50 1.86 20160713 144900 2.85 1.27 20160713 144900 2.89 1.27 20160713 144900 2.92 1.27 20160713 144900 2.96 1.28 20160713 144900 2.99 1.28 20160713 144900 3.02 1.28 20160713 144900 3.06 1.28 20160713 144900 3.09 1.29 20160713 144900 3.13 1.29 20160713 144900 3.15 1.29 20160713 144900 3.20 1.29 20160713 144900 3.24 1.30 20160713 144900 3.28 1.30 20160713 144900 3.32 1.30 20160713 144900 3.37 1.30 20160713 144900 3.43 1.31 20160713 144900 3.47 1.31 20160713 144900 3.52 1.31 20160713 144900 3.59 1.31 20160713 144900 3.67 1.32 20160713 144900 3.75 1.32 20160713 144900 3.82 1.32 20160713 144900 3.91 1.33 20160713 144900 3.98 1.33 20160713 144900 4.05 1.33 20160713 144900 4.13 1.34 20160713 144900 4.21 1.34 20160713 144900 4.36 1.35 20160713 144900 4.49 1.35 20160713 144900 4.66 1.35 20160713 144900 4.83 1.36 20160713 144900 5.00 1.36 20160713 144900 5.15 1.36 20160713 144900 5.31 1.37 20160713 144900 5.49 1.37 20160713 144900 5.65 1.37 20160713 144900 5.70 1.38 20160713 144900 5.76 1.38 20160713 144900 5.81 1.38 20160713 144900 5.87 1.39 20160713 144900 5.92 1.39 20160713 144900 5.97 1.40 20160713 144900 6.02 1.40 20160713 144900 6.08 1.40 20160713 144900 6.11 1.41 20160713 144900 6.15 1.41 20160713 144900 6.17 1.42 20160713 144900 6.21 1.43 20160713 144900 6.23 1.43 20160713 144900 6.26 1.44 20160713 144900 6.29 1.44 20160713 144900 6.32 1.45 20160713 144900 6.35 1.45 20160713 144900 6.37 1.46 20160713 144900 6.40 1.46 20160713 144900 6.42 1.47 20160713 144900 6.44 1.48 20160713 144900 6.47 1.48 20160713 144900 6.50 1.49 20160713 144900 6.52 1.49 20160713 144900 6.55 1.50 20160713 144900 6.58 1.51 20160713 144900 6.60 1.51 20160713 145000 1.08 1.27 20160713 145000 1.09 1.28 20160713 145000 1.10 1.28 20160713 145000 1.10 1.29 20160713 145000 1.10 1.30 20160713 145000 1.10 1.31 20160713 145000 1.11 1.27 20160713 145000 1.11 1.30 20160713 145000 1.13 1.27 20160713 145000 1.14 1.31 20160713 145000 1.16 1.27 20160713 145000 1.19 1.27 20160713 145000 1.21 1.27 20160713 145000 1.21 1.32 20160713 145000 1.25 1.27 20160713 145000 1.28 1.33 20160713 145000 1.29 1.27 20160713 145000 1.32 1.26 20160713 145000 1.35 1.33 20160713 145000 1.36 1.26 20160713 145000 1.39 1.26 20160713 145000 1.42 1.34 20160713 145000 1.43 1.26 20160713 145000 1.46 1.26 20160713 145000 1.49 1.34 20160713 145000 1.50 1.26 20160713 145000 1.54 1.26 20160713 145000 1.56 1.35 20160713 145000 1.58 1.26 20160713 145000 1.61 1.26 20160713 145000 1.65 1.26 20160713 145000 1.70 1.36 20160713 145000 1.72 1.25 20160713 145000 1.81 1.26 20160713 145000 1.89 1.26 20160713 145000 1.99 1.26 20160713 145000 1.99 1.37 20160713 145000 2.09 1.26 20160713 145000 2.19 1.26 20160713 145000 2.27 1.26 20160713 145000 2.36 1.26 20160713 145000 2.38 1.38 20160713 145000 2.47 1.26 20160713 145000 2.53 1.26 20160713 145000 2.60 1.27 20160713 145000 2.64 1.27 20160713 145000 2.69 1.27 20160713 145000 2.71 1.39 20160713 145000 2.77 1.27 20160713 145000 2.81 1.27 20160713 145000 3.14 1.40 20160713 145000 3.58 1.41 20160713 145000 4.02 1.42 20160713 145000 4.40 1.43 20160713 145000 4.85 1.44 20160713 145000 5.26 1.45 20160713 145000 5.41 1.46 20160713 145000 5.53 1.47 20160713 145000 5.69 1.47 20160713 145100 5.86 1.48 20160713 145100 6.04 1.49 20160713 145100 6.15 1.44 20160713 145100 6.16 1.44 20160713 145100 6.18 1.44 20160713 145100 6.19 1.44 20160713 145100 6.20 1.49 20160713 145100 6.22 1.45 20160713 145100 6.25 1.45 20160713 145100 6.27 1.45 20160713 145100 6.29 1.45 20160713 145100 6.31 1.45 20160713 145100 6.33 1.46 20160713 145100 6.34 1.45 20160713 145100 6.37 1.46 20160713 145100 6.38 1.45 20160713 145100 6.38 1.50 20160713 145100 6.40 1.46 20160713 145100 6.42 1.46 20160713 145100 6.44 1.47 20160713 145100 6.45 1.46 20160713 145100 6.48 1.46 20160713 145100 6.48 1.47 20160713 145100 6.51 1.46 20160713 145100 6.53 1.47 20160713 145100 6.54 1.46 20160713 145100 6.57 1.47 20160713 145100 6.57 1.48 20160713 145100 6.58 1.51 20160713 145100 6.60 1.47 20160713 145100 6.62 1.47 20160713 145100 6.63 1.48 20160713 145100 6.66 1.47 20160713 145100 6.69 1.47 20160713 145100 6.69 1.49 20160713 145100 6.69 1.51 20160713 145100 6.71 1.47 20160713 145100 6.72 1.51 20160713 145100 6.74 1.48 20160713 145100 6.75 1.50 20160713 145100 6.76 1.51 20160713 145100 6.77 1.48 20160713 145100 6.79 1.51 20160713 145100 6.80 1.48 20160713 145100 6.80 1.50 20160713 145100 6.82 1.48 20160713 145100 6.82 1.51 20160713 145100 6.85 1.49 20160713 145100 6.86 1.50 20160713 145100 6.86 1.51 20160713 145100 6.88 1.49 20160713 145100 6.89 1.51 20160713 145100 6.90 1.49 20160713 145100 6.92 1.51 20160713 145100 6.95 1.51 20160713 145200 6.93 1.49 20160713 145200 6.96 1.50 20160713 145200 6.97 1.50 20160713 145200 6.98 1.50 20160713 145200 6.99 1.50 20160713 145200 7.00 1.50 20160713 145200 7.01 1.51 20160713 145200 7.02 1.51 20160713 145200 7.03 1.51 20160713 145200 7.04 1.51 20160713 145200 7.05 1.52 20160713 145200 7.06 1.52 20160713 145200 7.07 1.52 20160713 145200 7.08 1.53 20160713 145200 7.10 1.53 20160713 145200 7.12 1.53 20160713 145200 7.14 1.53 20160713 145200 7.16 1.54 20160713 145200 7.19 1.54 20160713 145200 7.21 1.54 20160713 145200 7.23 1.54 20160713 145200 7.25 1.55 20160713 145200 7.28 1.55 20160713 145200 7.31 1.56 20160713 145200 7.35 1.56 20160713 145200 7.38 1.56 20160713 145200 7.41 1.57 20160713 145200 7.45 1.57 20160713 145200 7.48 1.58 20160713 145200 7.51 1.58 20160713 145200 7.55 1.59 20160713 145200 7.59 1.59 20160713 145200 7.65 1.60 20160713 145200 7.70 1.60 20160713 145200 7.75 1.61 20160713 145200 7.81 1.61 20160713 145200 7.86 1.62 20160713 145200 7.90 1.62 20160713 145200 7.96 1.62 20160713 145200 8.01 1.63 20160713 145200 8.05 1.63 20160713 145200 8.08 1.64 20160713 145200 8.12 1.64 20160713 145200 8.16 1.65 20160713 145200 8.19 1.65 20160713 145200 8.23 1.66 20160713 145200 8.27 1.66 20160713 145200 8.31 1.67 20160713 145200 8.34 1.67 20160713 145200 8.36 1.67 20160713 145200 8.38 1.68 20160713 145200 8.41 1.68 20160713 145200 8.43 1.68 20160713 145200 8.45 1.69 20160713 145200 8.48 1.69 20160713 145200 8.50 1.69 20160713 145200 8.52 1.70 20160713 145300 8.54 1.70 20160713 145300 8.56 1.70 20160713 145300 8.57 1.71 20160713 145300 8.58 1.71 20160713 145300 8.60 1.71 20160713 145300 8.61 1.71 20160713 145300 8.62 1.72 20160713 145300 8.63 1.72 20160713 145300 8.64 1.72 20160713 145300 8.65 1.72 20160713 145300 8.66 1.73 20160713 145300 8.67 1.73 20160713 145300 8.69 1.73 20160713 145300 8.70 1.73 20160713 145300 8.72 1.74 20160713 145300 8.73 1.74 20160713 145300 8.74 1.77 20160713 145300 8.75 1.74 20160713 145300 8.75 1.77 20160713 145300 8.76 1.74 20160713 145300 8.76 1.77 20160713 145300 8.77 1.74 20160713 145300 8.77 1.77 20160713 145300 8.78 1.75 20160713 145300 8.78 1.77 20160713 145300 8.79 1.75 20160713 145300 8.79 1.76 20160713 145300 8.79 1.77 20160713 145300 8.80 1.75 20160713 145300 8.80 1.76 20160713 145300 8.81 1.75 20160713 145300 8.81 1.77 20160713 145300 8.82 1.75 20160713 145300 8.82 1.76 20160713 145300 8.83 1.76 20160713 145300 8.83 1.78 20160713 145300 8.83 1.79 20160713 145300 8.84 1.76 20160713 145300 8.84 1.78 20160713 145300 8.84 1.79 20160713 145300 8.85 1.78 20160713 145300 8.85 1.79 20160713 145300 8.86 1.79 20160713 145300 8.87 1.78 20160713 145300 8.87 1.79 20160713 145300 8.88 1.78 20160713 145300 8.88 1.79 20160713 145400 7.78 1.72 20160713 145400 7.79 1.72 20160713 145400 7.80 1.73 20160713 145400 7.82 1.73 20160713 145400 7.83 1.73 20160713 145400 7.84 1.73 20160713 145400 7.86 1.73 20160713 145400 7.87 1.73 20160713 145400 7.89 1.73 20160713 145400 7.91 1.74 20160713 145400 7.93 1.74 20160713 145400 7.94 1.74 20160713 145400 7.96 1.74 20160713 145400 7.98 1.74 20160713 145400 8.00 1.74 20160713 145400 8.02 1.74 20160713 145400 8.04 1.75 20160713 145400 8.06 1.75 20160713 145400 8.09 1.75 20160713 145400 8.11 1.75 20160713 145400 8.13 1.75 20160713 145400 8.15 1.75 20160713 145400 8.18 1.75 20160713 145400 8.21 1.76 20160713 145400 8.23 1.76 20160713 145400 8.26 1.76 20160713 145400 8.28 1.76 20160713 145400 8.31 1.76 20160713 145400 8.33 1.76 20160713 145400 8.36 1.77 20160713 145400 8.39 1.77 20160713 145400 8.41 1.77 20160713 145400 8.42 1.77 20160713 145400 8.44 1.78 20160713 145400 8.45 1.78 20160713 145400 8.47 1.78 20160713 145400 8.48 1.78 20160713 145400 8.50 1.78 20160713 145400 8.52 1.79 20160713 145400 8.53 1.79 20160713 145400 8.55 1.79 20160713 145400 8.58 1.79 20160713 145400 8.60 1.79 20160713 145400 8.63 1.79 20160713 145400 8.65 1.79 20160713 145400 8.68 1.79 20160713 145400 8.70 1.79 20160713 145400 8.72 1.79 20160713 145400 8.75 1.80 20160713 145400 8.76 1.80 20160713 145400 8.77 1.80 20160713 145400 8.78 1.80 20160713 145400 8.79 1.79 20160713 145400 8.80 1.79 20160713 145400 8.81 1.79 20160713 145400 8.82 1.79 20160713 145400 8.83 1.79 20160713 145400 8.84 1.79 20160713 145500 5.58 1.46 20160713 145500 5.63 1.46 20160713 145500 5.68 1.47 20160713 145500 5.73 1.47 20160713 145500 5.77 1.48 20160713 145500 5.83 1.48 20160713 145500 5.88 1.49 20160713 145500 5.94 1.50 20160713 145500 5.98 1.50 20160713 145500 6.04 1.51 20160713 145500 6.10 1.51 20160713 145500 6.15 1.52 20160713 145500 6.20 1.52 20160713 145500 6.26 1.53 20160713 145500 6.31 1.54 20160713 145500 6.36 1.54 20160713 145500 6.42 1.55 20160713 145500 6.47 1.55 20160713 145500 6.52 1.56 20160713 145500 6.57 1.57 20160713 145500 6.62 1.57 20160713 145500 6.67 1.58 20160713 145500 6.72 1.58 20160713 145500 6.76 1.59 20160713 145500 6.81 1.59 20160713 145500 6.86 1.60 20160713 145500 6.88 1.60 20160713 145500 6.89 1.61 20160713 145500 6.91 1.61 20160713 145500 6.93 1.61 20160713 145500 6.95 1.62 20160713 145500 6.97 1.62 20160713 145500 6.99 1.63 20160713 145500 7.01 1.63 20160713 145500 7.02 1.63 20160713 145500 7.06 1.64 20160713 145500 7.09 1.64 20160713 145500 7.12 1.64 20160713 145500 7.15 1.65 20160713 145500 7.19 1.65 20160713 145500 7.22 1.65 20160713 145500 7.25 1.66 20160713 145500 7.28 1.66 20160713 145500 7.30 1.67 20160713 145500 7.32 1.67 20160713 145500 7.33 1.67 20160713 145500 7.34 1.67 20160713 145500 7.36 1.68 20160713 145500 7.37 1.68 20160713 145500 7.39 1.68 20160713 145500 7.40 1.68 20160713 145500 7.42 1.69 20160713 145500 7.45 1.69 20160713 145500 7.48 1.69 20160713 145500 7.51 1.70 20160713 145500 7.55 1.70 20160713 145500 7.59 1.70 20160713 145500 7.62 1.71 20160713 145500 7.66 1.71 20160713 145500 7.70 1.71 20160713 145500 7.73 1.72 20160713 145500 7.74 1.72 20160713 145500 7.75 1.72 20160713 145500 7.77 1.72 20160713 145600 2.24 1.22 20160713 145600 2.26 1.21 20160713 145600 2.28 1.21 20160713 145600 2.30 1.21 20160713 145600 2.31 1.22 20160713 145600 2.33 1.22 20160713 145600 2.35 1.22 20160713 145600 2.37 1.22 20160713 145600 2.39 1.22 20160713 145600 2.41 1.23 20160713 145600 2.44 1.23 20160713 145600 2.48 1.23 20160713 145600 2.53 1.23 20160713 145600 2.59 1.24 20160713 145600 2.65 1.24 20160713 145600 2.71 1.24 20160713 145600 2.78 1.25 20160713 145600 2.84 1.25 20160713 145600 2.92 1.25 20160713 145600 2.98 1.26 20160713 145600 3.06 1.26 20160713 145600 3.17 1.26 20160713 145600 3.27 1.27 20160713 145600 3.34 1.27 20160713 145600 3.44 1.28 20160713 145600 3.54 1.28 20160713 145600 3.64 1.29 20160713 145600 3.72 1.29 20160713 145600 3.82 1.30 20160713 145600 3.88 1.30 20160713 145600 3.93 1.30 20160713 145600 4.00 1.31 20160713 145600 4.07 1.31 20160713 145600 4.15 1.32 20160713 145600 4.21 1.32 20160713 145600 4.29 1.32 20160713 145600 4.37 1.33 20160713 145600 4.44 1.33 20160713 145600 4.49 1.34 20160713 145600 4.55 1.34 20160713 145600 4.60 1.35 20160713 145600 4.66 1.35 20160713 145600 4.71 1.36 20160713 145600 4.76 1.36 20160713 145600 4.82 1.37 20160713 145600 4.88 1.38 20160713 145600 4.91 1.38 20160713 145600 4.92 1.38 20160713 145600 4.94 1.39 20160713 145600 4.95 1.39 20160713 145600 4.96 1.40 20160713 145600 4.98 1.40 20160713 145600 4.99 1.40 20160713 145600 5.00 1.41 20160713 145600 5.02 1.41 20160713 145600 5.07 1.41 20160713 145600 5.13 1.42 20160713 145600 5.18 1.42 20160713 145600 5.23 1.43 20160713 145600 5.30 1.43 20160713 145600 5.35 1.44 20160713 145600 5.41 1.44 20160713 145600 5.47 1.45 20160713 145600 5.54 1.45 20160713 145700 2.20 1.23 20160713 145700 2.21 1.22 20160713 145700 2.21 1.23 20160713 145700 2.22 1.22 20160713 145700 2.22 1.24 20160713 145700 2.23 1.24 20160713 145700 2.26 1.24 20160713 145700 2.29 1.25 20160713 145700 2.33 1.25 20160713 145700 2.37 1.25 20160713 145700 2.42 1.25 20160713 145700 2.48 1.26 20160713 145700 2.54 1.26 20160713 145700 2.62 1.26 20160713 145700 2.75 1.26 20160713 145700 2.87 1.26 20160713 145700 2.98 1.26 20160713 145700 3.12 1.26 20160713 145700 3.25 1.27 20160713 145700 3.39 1.27 20160713 145700 3.51 1.27 20160713 145700 3.65 1.27 20160713 145700 3.77 1.27 20160713 145700 3.89 1.28 20160713 145700 3.98 1.28 20160713 145700 4.10 1.28 20160713 145700 4.22 1.29 20160713 145700 4.32 1.29 20160713 145700 4.44 1.30 20160713 145700 4.57 1.30 20160713 145700 4.70 1.31 20160713 145700 4.76 1.31 20160713 145700 4.85 1.32 20160713 145700 4.93 1.33 20160713 145700 5.02 1.34 20160713 145700 5.09 1.34 20160713 145700 5.18 1.35 20160713 145700 5.27 1.36 20160713 145700 5.34 1.37 20160713 145700 5.44 1.37 20160713 145700 5.54 1.38 20160713 145700 5.64 1.38 20160713 145700 5.73 1.39 20160713 145700 5.83 1.39 20160713 145700 5.94 1.40 20160713 145700 6.01 1.42 20160713 145700 6.03 1.42 20160713 145700 6.04 1.41 20160713 145700 6.05 1.41 20160713 145700 6.06 1.40 20160713 145700 6.06 1.41 20160713 145700 6.09 1.41 20160713 145700 6.11 1.41 20160713 145700 6.14 1.41 20160713 145700 6.15 1.41 20160713 145700 6.17 1.41 20160713 145700 6.20 1.41 20160713 145700 6.23 1.41 20160713 145700 6.26 1.41 20160713 145700 6.27 1.42 20160713 145700 6.30 1.42 20160713 145800 5.92 1.47 20160713 145800 5.93 1.46 20160713 145800 5.93 1.47 20160713 145800 5.93 1.48 20160713 145800 5.93 1.49 20160713 145800 5.94 1.45 20160713 145800 5.94 1.48 20160713 145800 5.94 1.50 20160713 145800 5.95 1.44 20160713 145800 5.95 1.45 20160713 145800 5.95 1.51 20160713 145800 5.96 1.43 20160713 145800 5.96 1.52 20160713 145800 5.97 1.52 20160713 145800 5.99 1.42 20160713 145800 5.99 1.43 20160713 145800 5.99 1.53 20160713 145800 6.01 1.42 20160713 145800 6.04 1.54 20160713 145800 6.08 1.54 20160713 145800 6.11 1.55 20160713 145800 6.14 1.55 20160713 145800 6.18 1.56 20160713 145800 6.22 1.57 20160713 145800 6.25 1.57 20160713 145800 6.29 1.58 20160713 145800 6.33 1.59 20160713 145800 6.37 1.60 20160713 145800 6.40 1.61 20160713 145800 6.44 1.62 20160713 145800 6.48 1.63 20160713 145800 6.51 1.63 20160713 145800 6.55 1.64 20160713 145800 6.59 1.65 20160713 145800 6.63 1.66 20160713 145800 6.66 1.67 20160713 145800 6.70 1.68 20160713 145800 6.75 1.69 20160713 145800 6.79 1.70 20160713 145800 6.82 1.71 20160713 145800 6.87 1.72 20160713 145800 6.91 1.73 20160713 145800 6.94 1.74 20160713 145800 6.99 1.75 20160713 145800 7.05 1.77 20160713 145800 7.11 1.78 20160713 145800 7.15 1.79 20160713 145800 7.21 1.80 20160713 145800 7.27 1.82 20160713 145800 7.33 1.83 20160713 145800 7.38 1.84 20160713 145800 7.44 1.85 20160713 145800 7.50 1.87 20160713 145800 7.55 1.88 20160713 145800 7.62 1.89 20160713 145800 7.69 1.91 20160713 145800 7.75 1.92 20160713 145800 7.81 1.93 20160713 145800 7.88 1.95 20160713 145900 10.00 2.56 20160713 145900 10.00 2.97 20160713 145900 10.04 2.97 20160713 145900 10.06 2.58 20160713 145900 10.08 2.96 20160713 145900 10.09 2.96 20160713 145900 10.12 2.60 20160713 145900 10.13 2.95 20160713 145900 10.16 2.94 20160713 145900 10.18 2.63 20160713 145900 10.20 2.94 20160713 145900 10.21 2.78 20160713 145900 10.21 2.80 20160713 145900 10.21 2.93 20160713 145900 10.22 2.82 20160713 145900 10.23 2.75 20160713 145900 10.23 2.77 20160713 145900 10.23 2.83 20160713 145900 10.24 2.65 20160713 145900 10.24 2.72 20160713 145900 10.24 2.73 20160713 145900 10.24 2.84 20160713 145900 10.24 2.86 20160713 145900 10.24 2.88 20160713 145900 10.24 2.92 20160713 145900 10.25 2.67 20160713 145900 10.25 2.68 20160713 145900 10.25 2.70 20160713 145900 10.25 2.89 20160713 145900 10.25 2.91 20160713 145900 7.95 1.96 20160713 145900 8.00 1.98 20160713 145900 8.08 1.99 20160713 145900 8.16 2.01 20160713 145900 8.23 2.02 20160713 145900 8.30 2.04 20160713 145900 8.38 2.05 20160713 145900 8.46 2.07 20160713 145900 8.53 2.08 20160713 145900 8.60 2.10 20160713 145900 8.68 2.11 20160713 145900 8.75 2.13 20160713 145900 8.81 2.15 20160713 145900 8.89 2.17 20160713 145900 8.96 2.19 20160713 145900 9.03 2.21 20160713 145900 9.10 2.22 20160713 145900 9.18 2.24 20160713 145900 9.26 2.26 20160713 145900 9.32 2.28 20160713 145900 9.36 2.30 20160713 145900 9.42 2.32 20160713 145900 9.47 2.35 20160713 145900 9.51 2.36 20160713 145900 9.56 2.39 20160713 145900 9.62 2.41 20160713 145900 9.67 2.43 20160713 145900 9.71 2.45 20160713 145900 9.77 2.47 20160713 145900 9.83 2.50 20160713 145900 9.88 2.52 20160713 145900 9.94 2.54 20160713 145900 9.96 2.98 20160713 150000 10.00 3.00 20160713 150000 10.03 3.00 20160713 150000 10.06 2.99 20160713 150000 10.08 2.99 20160713 150000 10.14 2.99 20160713 150000 10.18 2.99 20160713 150000 10.22 2.99 20160713 150000 10.25 2.98 20160713 150000 10.30 2.98 20160713 150000 10.35 2.98 20160713 150000 10.40 2.98 20160713 150000 10.44 2.98 20160713 150000 10.50 2.98 20160713 150000 10.59 2.97 20160713 150000 10.66 2.97 20160713 150000 10.74 2.97 20160713 150000 10.82 2.96 20160713 150000 10.91 2.96 20160713 150000 10.98 2.96 20160713 150000 11.07 2.96 20160713 150000 11.16 2.95 20160713 150000 11.24 2.95 20160713 150000 11.34 2.95 20160713 150000 11.43 2.95 20160713 150000 11.53 2.95 20160713 150000 11.61 2.95 20160713 150000 11.72 2.96 20160713 150000 11.81 2.96 20160713 150000 11.90 2.96 20160713 150000 12.00 2.96 20160713 150000 12.06 2.90 20160713 150000 12.07 2.90 20160713 150000 12.07 2.96 20160713 150000 12.11 2.90 20160713 150000 12.12 2.90 20160713 150000 12.14 2.90 20160713 150000 12.14 2.95 20160713 150000 12.17 2.91 20160713 150000 12.19 2.95 20160713 150000 12.23 2.91 20160713 150000 12.25 2.95 20160713 150000 12.28 2.92 20160713 150000 12.31 2.95 20160713 150000 12.32 2.92 20160713 150000 12.36 2.95 20160713 150000 12.38 2.93 20160713 150000 12.41 2.94 20160713 150000 12.43 2.93 20160713 150000 12.47 2.94 20160713 150000 12.48 2.94 20160713 150000 9.83 3.00 20160713 150000 9.84 3.00 20160713 150000 9.85 3.00 20160713 150000 9.87 2.99 20160713 150000 9.87 3.00 20160713 150000 9.88 2.99 20160713 150000 9.89 3.00 20160713 150000 9.90 2.99 20160713 150000 9.91 3.00 20160713 150000 9.93 2.98 20160713 150000 9.93 2.99 20160713 150000 9.94 3.00 20160713 150000 9.97 3.00 20160713 150100 10.01 2.89 20160713 150100 10.03 2.90 20160713 150100 10.05 2.92 20160713 150100 10.07 2.94 20160713 150100 10.24 2.96 20160713 150100 10.39 2.99 20160713 150100 10.56 3.02 20160713 150100 10.72 3.05 20160713 150100 10.87 3.07 20160713 150100 11.05 3.10 20160713 150100 11.23 3.13 20160713 150100 11.40 3.15 20160713 150100 11.56 3.18 20160713 150100 11.76 3.21 20160713 150100 11.97 3.23 20160713 150100 12.15 3.25 20160713 150100 12.20 2.91 20160713 150100 12.25 2.92 20160713 150100 12.31 2.93 20160713 150100 12.35 2.93 20160713 150100 12.35 3.28 20160713 150100 12.42 2.94 20160713 150100 12.48 2.95 20160713 150100 12.55 3.30 20160713 150100 12.56 2.96 20160713 150100 12.63 2.98 20160713 150100 12.71 3.00 20160713 150100 12.73 3.33 20160713 150100 12.77 3.01 20160713 150100 12.85 3.03 20160713 150100 12.87 3.34 20160713 150100 12.93 3.05 20160713 150100 13.02 3.07 20160713 150100 13.06 3.37 20160713 150100 13.10 3.09 20160713 150100 13.17 3.38 20160713 150100 13.18 3.10 20160713 150100 13.19 3.12 20160713 150100 13.20 3.37 20160713 150100 13.22 3.15 20160713 150100 13.24 3.36 20160713 150100 13.26 3.17 20160713 150100 13.28 3.35 20160713 150100 13.29 3.20 20160713 150100 13.30 3.35 20160713 150100 13.33 3.23 20160713 150100 13.35 3.25 20160713 150100 13.36 3.34 20160713 150100 13.39 3.27 20160713 150100 13.40 3.34 20160713 150100 13.43 3.33 20160713 150100 13.44 3.30 20160713 150100 13.46 3.32 20160713 150100 9.61 2.71 20160713 150100 9.67 2.73 20160713 150100 9.73 2.74 20160713 150100 9.77 2.76 20160713 150100 9.83 2.77 20160713 150100 9.89 2.78 20160713 150100 9.92 2.80 20160713 150100 9.94 2.82 20160713 150100 9.96 2.84 20160713 150100 9.98 2.85 20160713 150100 9.99 2.87 20160713 150200 6.09 2.41 20160713 150200 6.19 2.40 20160713 150200 6.29 2.39 20160713 150200 6.38 2.39 20160713 150200 6.48 2.38 20160713 150200 6.58 2.38 20160713 150200 6.67 2.37 20160713 150200 6.77 2.36 20160713 150200 6.86 2.36 20160713 150200 6.94 2.36 20160713 150200 7.00 2.35 20160713 150200 7.08 2.35 20160713 150200 7.16 2.35 20160713 150200 7.23 2.35 20160713 150200 7.30 2.34 20160713 150200 7.38 2.34 20160713 150200 7.43 2.34 20160713 150200 7.45 2.34 20160713 150200 7.48 2.33 20160713 150200 7.51 2.33 20160713 150200 7.53 2.33 20160713 150200 7.55 2.33 20160713 150200 7.58 2.33 20160713 150200 7.61 2.33 20160713 150200 7.63 2.33 20160713 150200 7.65 2.33 20160713 150200 7.66 2.33 20160713 150200 7.67 2.33 20160713 150200 7.68 2.33 20160713 150200 7.70 2.33 20160713 150200 7.71 2.33 20160713 150200 7.73 2.34 20160713 150200 7.76 2.34 20160713 150200 7.78 2.34 20160713 150200 7.84 2.35 20160713 150200 7.93 2.36 20160713 150200 8.01 2.37 20160713 150200 8.09 2.39 20160713 150200 8.16 2.40 20160713 150200 8.24 2.41 20160713 150200 8.33 2.42 20160713 150200 8.41 2.43 20160713 150200 8.49 2.44 20160713 150200 8.55 2.46 20160713 150200 8.61 2.47 20160713 150200 8.67 2.48 20160713 150200 8.73 2.50 20160713 150200 8.79 2.51 20160713 150200 8.83 2.52 20160713 150200 8.89 2.53 20160713 150200 8.95 2.55 20160713 150200 9.00 2.56 20160713 150200 9.04 2.57 20160713 150200 9.08 2.58 20160713 150200 9.12 2.59 20160713 150200 9.17 2.61 20160713 150200 9.22 2.62 20160713 150200 9.25 2.63 20160713 150200 9.30 2.64 20160713 150200 9.35 2.66 20160713 150200 9.41 2.67 20160713 150200 9.47 2.68 20160713 150200 9.54 2.70 20160713 150300 0.25 2.70 20160713 150300 0.26 2.68 20160713 150300 0.85 2.65 20160713 150300 0.86 2.72 20160713 150300 10.52 3.49 20160713 150300 11.34 3.56 20160713 150300 12.02 3.63 20160713 150300 12.82 3.70 20160713 150300 13.54 3.77 20160713 150300 13.80 3.81 20160713 150300 14.09 3.85 20160713 150300 14.28 3.40 20160713 150300 1.43 2.63 20160713 150300 14.37 3.89 20160713 150300 14.49 3.47 20160713 150300 14.65 3.93 20160713 150300 14.66 3.52 20160713 150300 14.81 3.56 20160713 150300 14.87 3.96 20160713 150300 14.98 3.61 20160713 150300 1.51 2.76 20160713 150300 15.13 4.00 20160713 150300 15.15 3.66 20160713 150300 15.29 3.70 20160713 150300 15.37 4.03 20160713 150300 15.46 3.75 20160713 150300 15.57 4.06 20160713 150300 15.62 3.80 20160713 150300 15.73 4.08 20160713 150300 15.75 4.05 20160713 150300 15.76 4.03 20160713 150300 15.77 4.01 20160713 150300 15.78 3.85 20160713 150300 15.79 3.98 20160713 150300 15.80 3.96 20160713 150300 15.82 3.94 20160713 150300 15.83 3.91 20160713 150300 15.85 3.89 20160713 150300 1.91 2.61 20160713 150300 2.16 2.81 20160713 150300 2.48 2.58 20160713 150300 2.73 2.85 20160713 150300 3.04 2.56 20160713 150300 3.39 2.90 20160713 150300 3.50 2.54 20160713 150300 3.91 2.52 20160713 150300 4.05 2.95 20160713 150300 4.18 2.51 20160713 150300 4.45 2.49 20160713 150300 4.62 2.99 20160713 150300 4.67 2.48 20160713 150300 4.93 2.47 20160713 150300 5.18 2.46 20160713 150300 5.29 3.04 20160713 150300 5.39 2.45 20160713 150300 5.64 2.43 20160713 150300 5.87 2.42 20160713 150300 5.96 3.09 20160713 150300 6.00 2.41 20160713 150300 6.54 3.13 20160713 150300 7.34 3.20 20160713 150300 8.17 3.27 20160713 150300 9.00 3.35 20160713 150300 9.70 3.41 20160713 150400 10.01 2.02 20160713 150400 10.23 2.08 20160713 150400 10.42 2.13 20160713 150400 10.64 2.19 20160713 150400 10.87 2.25 20160713 150400 11.05 2.29 20160713 150400 11.27 2.35 20160713 150400 11.49 2.41 20160713 150400 11.67 2.46 20160713 150400 11.83 2.51 20160713 150400 11.94 2.56 20160713 150400 12.06 2.61 20160713 150400 12.15 2.65 20160713 150400 12.27 2.70 20160713 150400 12.38 2.75 20160713 150400 12.48 2.79 20160713 150400 12.59 2.84 20160713 150400 12.71 2.89 20160713 150400 12.88 2.95 20160713 150400 13.08 3.02 20160713 150400 13.29 3.08 20160713 150400 13.46 3.14 20160713 150400 13.67 3.21 20160713 150400 13.88 3.28 20160713 150400 14.09 3.35 20160713 150400 5.98 1.05 20160713 150400 6.00 1.05 20160713 150400 6.05 1.05 20160713 150400 6.08 1.06 20160713 150400 6.12 1.05 20160713 150400 6.18 1.07 20160713 150400 6.30 1.08 20160713 150400 6.41 1.09 20160713 150400 6.54 1.10 20160713 150400 6.67 1.11 20160713 150400 6.80 1.12 20160713 150400 6.96 1.13 20160713 150400 7.06 1.14 20160713 150400 7.14 1.16 20160713 150400 7.23 1.18 20160713 150400 7.32 1.19 20160713 150400 7.41 1.21 20160713 150400 7.49 1.22 20160713 150400 7.58 1.24 20160713 150400 7.65 1.26 20160713 150400 7.73 1.27 20160713 150400 7.75 1.30 20160713 150400 7.77 1.33 20160713 150400 7.79 1.35 20160713 150400 7.82 1.38 20160713 150400 7.85 1.41 20160713 150400 7.88 1.44 20160713 150400 7.92 1.47 20160713 150400 7.97 1.50 20160713 150400 8.07 1.53 20160713 150400 8.26 1.58 20160713 150400 8.48 1.64 20160713 150400 8.71 1.69 20160713 150400 8.89 1.74 20160713 150400 9.12 1.80 20160713 150400 9.35 1.85 20160713 150400 9.54 1.90 20160713 150400 9.78 1.96 20160713 150500 6.20 1.05 20160713 150500 6.31 1.05 20160713 150500 6.40 1.05 20160713 150500 6.48 1.05 20160713 150500 6.58 1.05 20160713 150500 6.71 1.06 20160713 152100 0.59 1.53 20160713 152100 0.69 1.52 20160713 152100 0.86 1.52 20160713 152100 1.04 1.52 20160713 152100 1.27 1.51 20160713 152100 1.52 1.51 20160713 152100 1.73 1.51 20160713 152200 10.00 1.47 20160713 152200 10.05 1.46 20160713 152200 10.08 1.45 20160713 152200 10.11 1.46 20160713 152200 2.01 1.50 20160713 152200 2.27 1.50 20160713 152200 2.56 1.49 20160713 152200 2.83 1.49 20160713 152200 3.15 1.49 20160713 152200 3.47 1.48 20160713 152200 3.74 1.48 20160713 152200 4.05 1.48 20160713 152200 4.38 1.47 20160713 152200 4.42 0.64 20160713 152200 4.64 0.68 20160713 152200 4.64 1.47 20160713 152200 4.80 0.71 20160713 152200 4.97 1.46 20160713 152200 4.99 0.75 20160713 152200 5.16 0.78 20160713 152200 5.27 1.46 20160713 152200 5.33 0.82 20160713 152200 5.45 0.85 20160713 152200 5.51 1.46 20160713 152200 5.59 0.88 20160713 152200 5.72 0.91 20160713 152200 5.80 1.46 20160713 152200 5.84 0.94 20160713 152200 6.09 1.46 20160713 152200 6.15 0.97 20160713 152200 6.37 1.46 20160713 152200 6.47 1.01 20160713 152200 6.60 1.46 20160713 152200 6.73 1.04 20160713 152200 6.87 1.46 20160713 152200 7.07 1.07 20160713 152200 7.15 1.45 20160713 152200 7.37 1.45 20160713 152200 7.42 1.11 20160713 152200 7.63 1.46 20160713 152200 7.71 1.14 20160713 152200 7.90 1.46 20160713 152200 8.08 1.18 20160713 152200 8.12 1.47 20160713 152200 8.39 1.47 20160713 152200 8.47 1.22 20160713 152200 8.68 1.48 20160713 152200 8.73 1.25 20160713 152200 8.84 1.27 20160713 152200 8.97 1.49 20160713 152200 8.99 1.29 20160713 152200 9.16 1.32 20160713 152200 9.22 1.49 20160713 152200 9.30 1.34 20160713 152200 9.49 1.36 20160713 152200 9.52 1.50 20160713 152200 9.69 1.39 20160713 152200 9.78 1.51 20160713 152200 9.81 1.50 20160713 152200 9.85 1.49 20160713 152200 9.86 1.42 20160713 152200 9.88 1.49 20160713 152200 9.90 1.48 20160713 152200 9.95 1.47 20160713 152400 4.08 0.50 20160713 152400 4.08 0.51 20160713 152400 4.09 0.51 20160713 152400 4.13 0.52 20160713 152400 4.16 0.49 20160713 152400 4.16 0.53 20160713 152400 4.23 0.49 20160713 152400 4.25 0.54 20160713 152400 4.30 0.48 20160713 152400 4.31 0.55 20160713 152400 4.40 0.56 20160713 152500 4.21 0.39 20160713 152500 4.24 0.39 20160713 152500 4.27 0.39 20160713 152500 4.28 0.41 20160713 152500 4.31 0.39 20160713 152500 4.31 0.42 20160713 152500 4.34 0.39 20160713 152500 4.38 0.39 20160713 152500 4.39 0.45 20160713 152500 4.42 0.39 20160713 152500 4.42 0.46 20160713 152500 4.45 0.47 20160713 152500 4.49 0.48 20160713 152500 4.49 0.57 20160713 152500 4.52 0.39 20160713 152500 4.53 0.39 20160713 152500 4.58 0.50 20160713 152500 4.60 0.40 20160713 152500 4.61 0.58 20160713 152500 4.66 0.52 20160713 152500 4.71 0.41 20160713 152500 4.71 0.59 20160713 152500 4.76 0.54 20160713 152500 4.78 0.42 20160713 152500 4.85 0.59 20160713 152500 4.87 0.43 20160713 152500 4.87 0.56 20160713 152500 4.88 0.42 20160713 152500 4.90 0.43 20160713 152500 4.95 0.43 20160713 152500 4.95 0.60 20160713 152500 4.96 0.43 20160713 152500 4.96 0.58 20160713 152500 4.97 0.43 20160713 152500 4.97 0.61 20160713 152500 4.99 0.43 20160713 152500 5.02 0.62 20160713 152500 5.07 0.63 20160713 152500 5.08 0.60 20160713 152500 5.15 0.64 20160713 152500 5.19 0.62 20160713 152500 5.23 0.65 20160713 152500 5.32 0.64 20160713 152500 5.33 0.66 20160713 152500 5.39 0.66 20160713 152500 5.39 0.67 20160713 152500 5.40 0.66 20160713 152500 5.40 0.67 20160713 152500 5.42 0.66 20160713 152500 5.43 0.67 20160713 152500 5.44 0.67 20160713 152500 5.45 0.68 20160713 152500 5.48 0.68 20160713 152500 5.53 0.68 20160713 152600 4.81 0.43 20160713 152600 4.83 0.43 20160713 152600 4.92 0.44 20160713 152600 4.99 0.60 20160713 152600 5.03 0.45 20160713 152600 5.10 0.62 20160713 152600 5.18 0.46 20160713 152600 5.18 0.59 20160713 152600 5.33 0.47 20160713 152600 5.37 0.59 20160713 152600 5.48 0.49 20160713 152600 5.48 0.67 20160713 152600 5.54 0.59 20160713 152600 5.59 0.50 20160713 152600 5.70 0.59 20160713 152600 5.74 0.51 20160713 152600 5.87 0.72 20160713 152600 5.89 0.59 20160713 152600 5.90 0.52 20160713 152600 5.99 0.57 20160713 152600 6.01 0.57 20160713 152600 6.02 0.58 20160713 152600 6.03 0.53 20160713 152600 6.05 0.58 20160713 152600 6.06 0.59 20160713 152600 6.11 0.58 20160713 152600 6.18 0.54 20160713 152600 6.19 0.58 20160713 152600 6.21 0.59 20160713 152600 6.23 0.76 20160713 152600 6.26 0.58 20160713 152600 6.35 0.56 20160713 152600 6.37 0.59 20160713 152600 6.39 0.59 20160713 152600 6.52 0.57 20160713 152600 6.66 0.58 20160713 152600 6.68 0.81 20160713 152600 6.83 0.59 20160713 152600 7.00 0.61 20160713 152600 7.15 0.62 20160713 152600 7.15 0.86 20160713 152600 7.32 0.63 20160713 152600 7.53 0.65 20160713 152600 7.64 0.91 20160713 152600 7.76 0.68 20160713 152600 7.95 0.71 20160713 152600 8.07 0.95 20160713 152600 8.18 0.74 20160713 152600 8.41 0.77 20160713 152600 8.61 0.80 20160713 152600 8.61 1.01 20160713 152600 8.74 1.00 20160713 152600 8.81 0.99 20160713 152600 8.84 0.83 20160713 152600 8.89 0.98 20160713 152600 8.97 0.96 20160713 152600 9.03 0.94 20160713 152600 9.07 0.86 20160713 152600 9.10 0.93 20160713 152600 9.17 0.92 20160713 152600 9.25 0.90 20160713 152600 9.30 0.89 20160713 152700 6.11 0.51 20160713 152700 6.20 0.59 20160713 152700 6.27 0.52 20160713 152700 6.44 0.60 20160713 152700 6.46 0.54 20160713 152700 6.61 0.61 20160713 152700 6.65 0.55 20160713 152700 6.77 0.56 20160713 152700 6.79 0.57 20160713 152700 6.82 0.58 20160713 152700 6.85 0.58 20160713 152700 6.90 0.59 20160713 152700 6.95 0.60 20160713 152700 7.02 0.61 20160713 152700 7.03 0.54 20160713 152700 7.35 0.56 20160713 152800 10.04 2.27 20160713 152800 10.30 2.29 20160713 152800 10.56 2.31 20160713 152800 10.81 2.33 20160713 152800 11.08 2.35 20160713 152800 11.37 2.38 20160713 152800 11.63 2.40 20160713 152800 11.81 2.42 20160713 152800 11.88 2.44 20160713 152800 11.95 2.46 20160713 152800 12.04 2.48 20160713 152800 12.12 2.50 20160713 152800 12.20 2.52 20160713 152800 12.29 2.54 20160713 152800 12.46 2.60 20160713 152800 12.46 2.61 20160713 152800 12.47 2.60 20160713 152800 12.47 2.62 20160713 152800 12.48 2.60 20160713 152800 12.49 2.59 20160713 152800 12.51 2.62 20160713 152800 12.55 2.62 20160713 152800 12.59 2.62 20160713 152800 12.63 2.62 20160713 152800 12.67 2.62 20160713 152800 7.19 1.83 20160713 152800 7.47 1.88 20160713 152800 7.70 1.92 20160713 152800 8.00 1.98 20160713 152800 8.34 2.03 20160713 152800 8.66 2.08 20160713 152800 8.92 2.13 20160713 152800 9.28 2.18 20160713 152800 9.58 2.23 20160713 152800 9.77 2.24 20160713 152900 10.03 1.66 20160713 152900 10.09 1.68 20160713 152900 10.14 1.70 20160713 152900 10.18 1.71 20160713 152900 10.23 1.73 20160713 152900 10.27 1.75 20160713 152900 10.32 1.76 20160713 152900 10.36 1.78 20160713 152900 10.40 1.80 20160713 152900 10.45 1.81 20160713 152900 10.49 1.83 20160713 152900 10.52 1.84 20160713 152900 10.55 1.86 20160713 152900 10.58 1.87 20160713 152900 10.61 1.88 20160713 152900 10.65 1.90 20160713 152900 10.68 1.91 20160713 152900 10.71 1.93 20160713 152900 10.74 1.94 20160713 152900 10.77 1.95 20160713 152900 10.79 1.97 20160713 152900 10.81 1.98 20160713 152900 10.83 1.99 20160713 152900 10.84 2.00 20160713 152900 10.86 2.01 20160713 152900 10.88 2.03 20160713 152900 10.90 2.04 20160713 152900 10.91 2.05 20160713 152900 10.94 2.07 20160713 152900 10.97 2.08 20160713 152900 10.99 2.10 20160713 152900 11.02 2.12 20160713 152900 11.05 2.13 20160713 152900 11.08 2.15 20160713 152900 11.11 2.17 20160713 152900 11.14 2.18 20160713 152900 11.19 2.20 20160713 152900 11.28 2.22 20160713 152900 11.39 2.25 20160713 152900 11.50 2.27 20160713 152900 11.61 2.30 20160713 152900 11.70 2.32 20160713 152900 11.81 2.34 20160713 152900 11.92 2.37 20160713 152900 12.03 2.39 20160713 152900 12.11 2.41 20160713 152900 12.20 2.44 20160713 152900 12.29 2.47 20160713 152900 12.36 2.49 20160713 152900 12.45 2.51 20160713 152900 12.54 2.54 20160713 152900 12.63 2.57 20160713 152900 12.71 2.59 20160713 152900 12.72 2.62 20160713 152900 12.75 2.62 20160713 152900 12.80 2.61 20160713 152900 12.80 2.62 20160713 152900 9.52 1.54 20160713 152900 9.58 1.55 20160713 152900 9.66 1.57 20160713 152900 9.74 1.59 20160713 152900 9.80 1.61 20160713 152900 9.88 1.63 20160713 152900 9.95 1.64 20160713 153000 4.62 0.96 20160713 153000 4.68 0.97 20160713 153000 4.73 0.97 20160713 153000 4.81 0.97 20160713 153000 4.88 0.97 20160713 153000 4.93 0.97 20160713 153000 5.01 0.97 20160713 153000 5.08 0.97 20160713 153000 5.15 0.98 20160713 153000 5.22 0.98 20160713 153000 5.29 0.98 20160713 153000 5.37 0.98 20160713 153000 5.45 0.99 20160713 153000 5.51 0.99 20160713 153000 5.59 0.99 20160713 153000 5.67 1.00 20160713 153000 5.73 1.00 20160713 153000 5.81 1.01 20160713 153000 5.89 1.01 20160713 153000 5.97 1.01 20160713 153000 6.05 1.02 20160713 153000 6.13 1.03 20160713 153000 6.22 1.03 20160713 153000 6.31 1.04 20160713 153000 6.38 1.04 20160713 153000 6.46 1.05 20160713 153000 6.55 1.06 20160713 153000 6.62 1.06 20160713 153000 6.71 1.07 20160713 153000 6.81 1.08 20160713 153000 6.90 1.09 20160713 153000 6.99 1.10 20160713 153000 7.08 1.11 20160713 153000 7.17 1.12 20160713 153000 7.27 1.13 20160713 153000 7.35 1.13 20160713 153000 7.44 1.14 20160713 153000 7.53 1.16 20160713 153000 7.60 1.17 20160713 153000 7.69 1.18 20160713 153000 7.78 1.19 20160713 153000 7.86 1.21 20160713 153000 7.93 1.22 20160713 153000 8.03 1.23 20160713 153000 8.11 1.24 20160713 153000 8.20 1.26 20160713 153000 8.27 1.27 20160713 153000 8.35 1.29 20160713 153000 8.43 1.30 20160713 153000 8.51 1.31 20160713 153000 8.59 1.33 20160713 153000 8.68 1.35 20160713 153000 8.76 1.36 20160713 153000 8.83 1.37 20160713 153000 8.91 1.39 20160713 153000 8.97 1.41 20160713 153000 9.04 1.42 20160713 153000 9.10 1.44 20160713 153000 9.17 1.45 20160713 153000 9.24 1.47 20160713 153000 9.30 1.49 20160713 153000 9.37 1.50 20160713 153000 9.44 1.52 20160713 153100 2.77 0.90 20160713 153100 2.77 0.91 20160713 153100 2.78 0.91 20160713 153100 2.79 0.91 20160713 153100 2.80 0.91 20160713 153100 2.81 0.91 20160713 153100 2.82 0.91 20160713 153100 2.83 0.91 20160713 153100 2.84 0.91 20160713 153100 2.86 0.91 20160713 153100 2.88 0.91 20160713 153100 2.89 0.90 20160713 153100 2.89 0.91 20160713 153100 2.90 0.90 20160713 153100 2.91 0.91 20160713 153100 2.92 0.90 20160713 153100 2.94 0.91 20160713 153100 2.98 0.92 20160713 153100 3.02 0.92 20160713 153100 3.05 0.92 20160713 153100 3.10 0.92 20160713 153100 3.15 0.92 20160713 153100 3.20 0.92 20160713 153100 3.25 0.92 20160713 153100 3.31 0.92 20160713 153100 3.35 0.92 20160713 153100 3.39 0.92 20160713 153100 3.43 0.93 20160713 153100 3.48 0.93 20160713 153100 3.53 0.93 20160713 153100 3.56 0.93 20160713 153100 3.62 0.93 20160713 153100 3.67 0.93 20160713 153100 3.72 0.94 20160713 153100 3.75 0.94 20160713 153100 3.78 0.94 20160713 153100 3.81 0.94 20160713 153100 3.84 0.94 20160713 153100 3.88 0.94 20160713 153100 3.92 0.94 20160713 153100 3.95 0.94 20160713 153100 3.98 0.94 20160713 153100 4.02 0.94 20160713 153100 4.05 0.95 20160713 153100 4.08 0.95 20160713 153100 4.11 0.95 20160713 153100 4.14 0.95 20160713 153100 4.17 0.95 20160713 153100 4.20 0.95 20160713 153100 4.23 0.95 20160713 153100 4.27 0.95 20160713 153100 4.31 0.96 20160713 153100 4.34 0.96 20160713 153100 4.40 0.96 20160713 153100 4.45 0.96 20160713 153100 4.49 0.96 20160713 153100 4.54 0.96 20160713 153100 4.59 0.96 20160713 153200 2.94 0.90 20160713 153200 2.95 0.90 20160713 153200 2.98 0.90 20160713 153200 3.02 0.90 20160713 153200 3.05 0.90 20160713 153200 3.07 0.90 20160713 153200 3.10 0.90 20160713 153200 3.13 0.89 20160713 153200 3.17 0.89 20160713 153200 3.22 0.89 20160713 153200 3.27 0.89 20160713 153200 3.33 0.89 20160713 153200 3.38 0.89 20160713 153200 3.46 0.89 20160713 153200 3.55 0.89 20160713 153200 3.64 0.89 20160713 153200 3.71 0.89 20160713 153200 3.81 0.89 20160713 153200 3.90 0.86 20160713 153200 3.91 0.86 20160713 153200 3.91 0.89 20160713 153200 3.92 0.86 20160713 153200 3.93 0.86 20160713 153200 3.94 0.86 20160713 153200 3.95 0.86 20160713 153200 3.97 0.86 20160713 153200 4.01 0.87 20160713 153200 4.01 0.89 20160713 153200 4.04 0.87 20160713 153200 4.08 0.87 20160713 153200 4.09 0.89 20160713 153200 4.13 0.87 20160713 153200 4.17 0.88 20160713 153200 4.19 0.90 20160713 153200 4.21 0.88 20160713 153200 4.25 0.88 20160713 153200 4.25 0.90 20160713 153200 4.27 0.90 20160713 153200 4.30 0.88 20160713 153200 4.31 0.90 20160713 153200 4.33 0.88 20160713 153200 4.35 0.89 20160713 153200 4.35 0.90 20160713 153200 4.38 0.89 20160713 153200 4.38 0.90 20160713 153200 4.41 0.89 20160713 153200 4.42 0.90 20160713 153200 4.43 0.89 20160713 153200 4.45 0.89 20160713 153200 4.45 0.90 20160713 153200 4.47 0.89 20160713 153200 4.49 0.90 20160713 153200 4.50 0.90 20160713 153200 4.52 0.90 20160713 153300 3.79 0.86 20160713 153300 3.80 0.86 20160713 153300 3.80 0.87 20160713 153300 3.81 0.86 20160713 153300 3.81 0.87 20160713 153300 3.82 0.87 20160713 153300 3.83 0.86 20160713 153300 3.83 0.87 20160713 153300 3.84 0.86 20160713 153300 3.84 0.87 20160713 153300 3.86 0.85 20160713 153300 3.86 0.87 20160713 153300 3.87 0.85 20160713 153300 3.88 0.87 20160713 153300 3.89 0.85 20160713 153300 3.90 0.87 20160713 153300 3.91 0.85 20160713 153300 3.91 0.87 20160713 153300 3.92 0.86 20160713 153300 3.93 0.85 20160713 153300 3.93 0.86 20160713 153300 3.94 0.86 20160713 153300 3.96 0.85 20160713 153300 3.99 0.85 20160713 153300 4.01 0.85 20160713 153300 4.05 0.84 20160713 153300 4.08 0.84 20160713 153300 4.12 0.84 20160713 153300 4.15 0.84 20160713 153300 4.19 0.84 20160713 153300 4.23 0.84 20160713 153300 4.28 0.84 20160713 153300 4.32 0.84 20160713 153300 4.38 0.84 20160713 153300 4.43 0.84 20160713 153300 4.48 0.85 20160713 153300 4.53 0.85 20160713 153300 4.59 0.85 20160713 153300 4.65 0.85 20160713 153300 4.70 0.85 20160713 153300 4.75 0.85 20160713 153300 4.79 0.85 20160713 153300 4.84 0.85 20160713 153300 4.88 0.85 20160713 153300 4.93 0.85 20160713 153300 4.97 0.85 20160713 153300 5.02 0.85 20160713 153300 5.05 0.85 20160713 153300 5.07 0.85 20160713 153300 5.08 0.85 20160713 153300 5.09 0.85 20160713 153400 1.40 0.74 20160713 153400 1.41 0.75 20160713 153400 1.47 0.74 20160713 153400 1.50 0.75 20160713 153400 1.56 0.75 20160713 153400 1.56 0.77 20160713 153400 1.57 0.76 20160713 153400 1.57 0.77 20160713 153400 1.59 0.77 20160713 153400 1.60 0.76 20160713 153400 1.62 0.77 20160713 153400 1.63 0.77 20160713 153400 1.64 0.76 20160713 153400 1.65 0.76 20160713 153400 1.67 0.77 20160713 153400 1.68 0.76 20160713 153400 1.71 0.76 20160713 153400 1.71 0.77 20160713 153400 1.72 0.77 20160713 153400 1.74 0.76 20160713 153400 1.77 0.76 20160713 153400 1.80 0.76 20160713 153400 1.83 0.75 20160713 153400 1.86 0.75 20160713 153400 1.90 0.75 20160713 153400 1.93 0.75 20160713 153400 1.97 0.75 20160713 153400 2.01 0.74 20160713 153400 2.04 0.74 20160713 153400 2.07 0.74 20160713 153400 2.09 0.77 20160713 153400 2.10 0.74 20160713 153400 2.14 0.74 20160713 153400 2.17 0.74 20160713 153400 2.19 0.73 20160713 153400 2.22 0.73 20160713 153400 2.24 0.73 20160713 153400 2.47 0.78 20160713 153400 2.82 0.79 20160713 153400 3.23 0.80 20160713 153400 3.67 0.81 20160713 153400 3.98 0.81 20160713 153400 4.08 0.82 20160713 153400 4.30 0.83 20160713 153400 4.41 0.83 20160713 153400 4.50 0.83 20160713 153400 4.61 0.84 20160713 153400 4.73 0.84 20160713 153400 4.83 0.84 20160713 153400 4.89 0.84 20160713 153400 4.91 0.84 20160713 153400 4.96 0.85 20160713 153400 4.98 0.85 20160713 153400 5.01 0.85 20160713 153400 5.03 0.85 20160713 153400 5.05 0.85 20160713 153500 1.80 0.72 20160713 153500 1.81 0.72 20160713 153500 1.82 0.73 20160713 153500 1.83 0.73 20160713 153500 2.03 0.73 20160713 153500 2.07 0.74 20160713 153500 2.17 0.74 20160713 153500 2.22 0.75 20160713 153500 2.26 0.75 20160713 153500 2.27 0.73 20160713 153500 2.29 0.73 20160713 153500 2.30 0.74 20160713 153500 2.31 0.69 20160713 153500 2.31 0.70 20160713 153500 2.31 0.73 20160713 153500 2.32 0.69 20160713 153500 2.32 0.70 20160713 153500 2.33 0.70 20160713 153500 2.34 0.70 20160713 153500 2.34 0.73 20160713 153500 2.34 0.74 20160713 153500 2.35 0.69 20160713 153500 2.36 0.70 20160713 153500 2.36 0.73 20160713 153500 2.36 0.74 20160713 153500 2.37 0.70 20160713 153500 2.38 0.70 20160713 153500 2.38 0.72 20160713 153500 2.39 0.70 20160713 153500 2.39 0.72 20160713 153500 2.40 0.70 20160713 153500 2.40 0.72 20160713 153500 2.40 0.74 20160713 153500 2.41 0.70 20160713 153500 2.41 0.71 20160713 153500 2.42 0.70 20160713 153500 2.42 0.71 20160713 153500 2.43 0.70 20160713 153500 2.43 0.74 20160713 153500 2.45 0.71 20160713 153500 2.47 0.73 20160713 153500 2.48 0.71 20160713 153500 2.50 0.72 20160713 153500 2.50 0.73 20160713 153500 2.53 0.72 20160713 153500 2.53 0.73 20160713 153600 1.78 0.72 20160713 153600 1.79 0.72 20160713 153600 1.80 0.72 20160713 153600 1.83 0.73 20160713 153600 1.85 0.73 20160713 153600 1.88 0.73 20160713 153600 1.92 0.74 20160713 153600 1.95 0.74 20160713 153600 1.98 0.75 20160713 153600 2.02 0.75 20160713 153600 2.05 0.76 20160713 153600 2.07 0.76 20160713 153600 2.09 0.73 20160713 153600 2.09 0.75 20160713 153600 2.10 0.73 20160713 153600 2.10 0.75 20160713 153600 2.12 0.73 20160713 153600 2.12 0.75 20160713 153600 2.13 0.75 20160713 153600 2.14 0.73 20160713 153600 2.14 0.74 20160713 153600 2.15 0.74 20160713 153600 2.16 0.74 20160713 153600 2.17 0.74 20160713 153600 2.18 0.73 20160713 153600 2.18 0.74 20160713 153600 2.20 0.73 20160713 153600 2.22 0.73 20160713 153600 2.24 0.73 20160713 153600 2.26 0.73 20160713 153600 2.29 0.74 20160713 153600 2.30 0.72 20160713 153600 2.31 0.72 20160713 153600 2.31 0.74 20160713 153600 2.32 0.72 20160713 153600 2.33 0.71 20160713 153600 2.33 0.72 20160713 153600 2.33 0.74 20160713 153600 2.34 0.70 20160713 153600 2.34 0.72 20160713 153600 2.35 0.72 20160713 153600 2.36 0.70 20160713 153600 2.36 0.72 20160713 153600 2.36 0.74 20160713 153600 2.37 0.71 20160713 153600 2.38 0.69 20160713 153600 2.38 0.73 20160713 153600 2.38 0.74 20160713 153600 2.39 0.71 20160713 153600 2.39 0.72 20160713 153600 2.39 0.73 20160713 153600 2.40 0.68 20160713 153600 2.42 0.68 20160713 153600 2.44 0.67 20160713 153700 2.38 0.69 20160713 153700 2.38 0.70 20160713 153700 2.39 0.68 20160713 153700 2.39 0.69 20160713 153700 2.40 0.68 20160713 153700 2.41 0.68 20160713 153700 2.42 0.67 20160713 153700 2.43 0.66 20160713 153700 2.44 0.67 20160713 153700 2.45 0.65 20160713 153700 2.45 0.66 20160713 153700 2.45 0.67 20160713 153700 2.46 0.65 20160713 153700 2.46 0.66 20160713 153700 2.47 0.66 20160713 153700 2.49 0.64 20160713 153700 2.51 0.63 20160713 153700 2.56 0.63 20160713 153700 2.61 0.63 20160713 153700 2.66 0.63 20160713 153700 2.72 0.63 20160713 153700 2.76 0.61 20160713 153700 2.77 0.63 20160713 153700 2.82 0.63 20160713 153700 2.83 0.61 20160713 153700 2.88 0.63 20160713 153700 2.90 0.61 20160713 153700 2.94 0.63 20160713 153700 2.97 0.61 20160713 153700 2.98 0.63 20160713 153700 3.00 0.62 20160713 153700 3.03 0.61 20160713 153700 3.06 0.62 20160713 153700 3.08 0.62 20160713 153700 3.11 0.61 20160713 153700 3.11 0.62 20160713 153700 3.14 0.62 20160713 153700 3.16 0.62 20160713 153700 3.18 0.62 20160713 153700 3.19 0.61 20160713 153700 3.20 0.62 20160713 153700 3.22 0.62 20160713 153700 3.23 0.62 20160713 153700 3.25 0.62 20160713 153700 3.26 0.61 20160713 153700 3.27 0.61 20160713 153700 3.28 0.61 20160713 153700 3.30 0.61 20160713 153700 3.31 0.61 20160713 153700 3.34 0.61 20160713 153900 10.04 1.84 20160713 153900 10.15 1.90 20160713 153900 10.26 1.93 20160713 153900 10.37 1.96 20160713 153900 10.46 1.99 20160713 153900 10.56 2.02 20160713 153900 10.67 2.05 20160713 153900 10.77 2.08 20160713 153900 10.85 2.10 20160713 153900 8.99 1.29 20160713 153900 9.08 1.34 20160713 153900 9.17 1.39 20160713 153900 9.27 1.44 20160713 153900 9.35 1.48 20160713 153900 9.45 1.54 20160713 153900 9.55 1.59 20160713 153900 9.66 1.64 20160713 153900 9.74 1.69 20160713 153900 9.85 1.74 20160713 153900 9.96 1.80 20160713 154000 10.96 2.13 20160713 154000 11.05 2.16 20160713 154000 11.10 2.18 20160713 154000 11.15 2.21 20160713 154000 11.21 2.23 20160713 154000 11.28 2.25 20160713 154000 11.33 2.27 20160713 154000 11.40 2.30 20160713 154000 11.46 2.32 20160713 154000 11.53 2.35 20160713 154000 11.59 1.84 20160713 154000 11.62 2.37 20160713 154000 11.73 2.39 20160713 154000 11.86 2.42 20160713 154000 11.95 2.44 20160713 154000 12.03 1.95 20160713 154000 12.08 2.47 20160713 154000 12.20 2.49 20160713 154000 12.32 2.52 20160713 154000 12.42 2.54 20160713 154000 12.53 2.56 20160713 154000 12.63 2.59 20160713 154000 12.72 2.61 20160713 154000 12.79 2.62 20160713 154000 12.87 2.65 20160713 154000 12.95 2.67 20160713 154000 13.02 2.69 20160713 154000 13.10 2.71 20160713 154000 13.18 2.73 20160713 154000 13.25 2.75 20160713 154000 13.26 2.75 20160713 154000 13.26 2.76 20160713 154000 13.27 2.76 20160713 154000 13.28 2.77 20160713 154000 13.29 2.78 20160713 154000 13.30 2.79 20160713 154000 13.31 2.79 20160713 154000 13.33 2.77 20160713 154000 13.35 2.29 20160713 154000 13.35 2.76 20160713 154000 13.36 2.75 20160713 154000 13.39 2.39 20160713 154000 13.39 2.74 20160713 154000 13.41 2.44 20160713 154000 13.41 2.73 20160713 154000 13.42 2.48 20160713 154000 13.44 2.53 20160713 154000 13.44 2.71 20160713 154000 13.46 2.58 20160713 154000 13.46 2.70 20160713 154000 13.48 2.62 20160713 154000 13.49 2.69 20160713 154000 13.50 2.66 20160713 154600 0.75 3.63 20160713 154600 0.76 3.66 20160713 154600 0.78 3.59 20160713 154600 0.80 3.69 20160713 154600 0.82 3.57 20160713 154600 0.84 3.72 20160713 154600 0.88 3.53 20160713 154600 0.89 3.75 20160713 154600 0.95 3.77 20160713 154600 0.97 3.50 20160713 154600 1.01 3.80 20160713 154600 1.07 3.46 20160713 154600 1.10 3.82 20160713 154600 1.16 3.43 20160713 154600 1.19 3.85 20160713 154600 1.26 3.87 20160713 154600 1.28 3.38 20160713 154600 1.39 3.32 20160713 154600 1.48 3.27 20160713 154600 1.60 3.22 20160713 154600 1.71 3.16 20160713 154600 1.80 3.11 20160713 154600 1.91 3.06 20160713 154600 2.03 3.00 20160713 154700 1.37 3.90 20160713 154700 1.48 3.92 20160713 154700 1.56 3.94 20160713 154700 1.63 3.94 20160713 154700 1.71 3.94 20160713 154700 1.78 3.94 20160713 154700 1.88 3.94 20160713 154700 1.99 3.94 20160713 154700 2.11 3.93 20160713 154700 2.21 3.93 20160713 154700 2.34 3.93 20160713 154700 2.49 3.93 20160713 154700 2.60 3.93 20160713 154700 2.76 3.92 20160713 154700 2.91 3.92 20160713 154700 3.03 3.91 20160713 154700 3.19 3.91 20160713 154700 3.35 3.90 20160713 154700 3.47 3.90 20160713 154700 3.63 3.89 20160713 154700 3.81 3.89 20160713 154700 3.98 3.89 20160713 154700 4.14 3.88 20160713 154700 4.32 3.88 20160713 154700 4.50 3.88 20160713 154700 4.64 3.87 20160713 154700 4.82 3.87 20160713 154700 5.00 3.87 20160713 154700 5.14 3.87 20160713 154700 5.28 3.86 20160713 154700 5.40 3.86 20160713 154700 5.52 3.86 20160713 154700 5.62 3.86 20160713 154700 5.75 3.85 20160713 154700 5.87 3.85 20160713 154700 5.97 3.85 20160713 154700 6.10 3.84 20160713 154700 6.22 3.84 20160713 154700 6.30 3.84 20160713 154700 6.39 3.84 20160713 154700 6.49 3.84 20160713 154700 6.57 3.83 20160713 154700 6.66 3.83 20160713 154700 6.76 3.83 20160713 154700 6.85 3.83 20160713 154700 6.93 3.83 20160713 154700 7.03 3.82 20160713 154700 7.16 3.82 20160713 154700 7.27 3.83 20160713 154700 7.39 3.83 20160713 154700 7.52 3.83 20160713 154700 7.63 3.83 20160713 154700 7.75 3.83 20160713 154700 7.88 3.83 20160713 154700 7.99 3.83 20160713 154700 8.09 3.83 20160713 154700 8.18 3.84 20160713 154700 8.26 3.84 20160713 154700 8.33 3.84 20160713 154700 8.42 3.84 20160713 154700 8.51 3.84 20160713 154700 8.58 3.84 20160713 154700 8.67 3.84 20160713 154800 10.00 3.84 20160713 154800 10.03 3.84 20160713 154800 10.06 3.85 20160713 154800 10.10 3.85 20160713 154800 10.14 3.85 20160713 154800 10.17 3.85 20160713 154800 10.21 3.85 20160713 154800 10.25 3.85 20160713 154800 10.28 3.85 20160713 154800 10.32 3.86 20160713 154800 10.40 3.86 20160713 154800 10.47 3.87 20160713 154800 10.56 3.87 20160713 154800 10.64 3.88 20160713 154800 10.71 3.88 20160713 154800 10.80 3.89 20160713 154800 10.88 3.89 20160713 154800 10.97 3.90 20160713 154800 11.03 3.90 20160713 154800 11.14 3.91 20160713 154800 11.25 3.92 20160713 154800 11.35 3.93 20160713 154800 11.46 3.94 20160713 154800 11.57 3.95 20160713 154800 11.66 3.95 20160713 154800 11.77 3.96 20160713 154800 11.88 3.97 20160713 154800 11.96 3.98 20160713 154800 12.03 3.99 20160713 154800 8.76 3.84 20160713 154800 8.81 3.84 20160713 154800 8.86 3.85 20160713 154800 8.90 3.85 20160713 154800 8.94 3.85 20160713 154800 8.99 3.85 20160713 154800 9.04 3.85 20160713 154800 9.09 3.85 20160713 154800 9.13 3.85 20160713 154800 9.18 3.85 20160713 154800 9.23 3.85 20160713 154800 9.27 3.85 20160713 154800 9.32 3.85 20160713 154800 9.37 3.85 20160713 154800 9.41 3.85 20160713 154800 9.46 3.85 20160713 154800 9.52 3.85 20160713 154800 9.56 3.85 20160713 154800 9.61 3.85 20160713 154800 9.65 3.85 20160713 154800 9.68 3.85 20160713 154800 9.71 3.85 20160713 154800 9.74 3.85 20160713 154800 9.78 3.85 20160713 154800 9.81 3.85 20160713 154800 9.84 3.85 20160713 154800 9.88 3.85 20160713 154800 9.89 3.85 20160713 154800 9.91 3.85 20160713 154800 9.92 3.84 20160713 154800 9.93 3.85 20160713 154800 9.94 3.85 20160713 154800 9.96 3.84 20160713 154800 9.97 3.85 20160713 154800 9.98 3.84 20160713 154900 12.09 4.00 20160713 154900 12.14 4.00 20160713 154900 12.20 4.01 20160713 154900 12.26 4.02 20160713 154900 12.33 4.03 20160713 154900 12.38 4.03 20160713 154900 12.44 4.04 20160713 154900 12.44 4.05 20160713 154900 12.45 4.05 20160713 154900 12.47 4.05 20160713 154900 12.48 4.05 20160713 154900 12.49 4.05 20160713 154900 12.51 4.05 20160713 154900 12.51 4.06 20160713 154900 12.54 4.05 20160713 154900 12.54 4.06 20160713 154900 12.55 4.06 20160713 154900 12.57 4.06 20160713 154900 12.58 4.06 20160713 154900 12.59 4.07 20160713 154900 12.60 4.06 20160713 154900 12.61 4.06 20160713 154900 12.63 4.06 20160713 154900 12.63 4.07 20160713 154900 12.65 4.06 20160713 154900 12.66 4.06 20160713 154900 12.66 4.07 20160713 154900 12.68 4.07 20160713 154900 12.69 4.08 20160713 154900 12.71 4.07 20160713 154900 12.72 4.07 20160713 154900 12.80 4.09 20160713 154900 12.91 4.11 20160713 154900 13.00 4.12 20160713 154900 13.10 4.14 20160713 154900 13.21 4.16 20160713 154900 13.29 4.17 20160713 154900 13.40 4.19 20160713 154900 13.51 4.20 20160713 154900 13.61 4.22 20160713 154900 13.71 4.24 20160713 154900 13.83 4.27 20160713 154900 13.95 4.30 20160713 154900 14.05 4.32 20160713 154900 14.16 4.34 20160713 154900 14.27 4.37 20160713 154900 14.38 4.39 20160713 154900 14.49 4.42 20160713 154900 14.59 4.45 20160713 154900 14.67 4.48 20160713 154900 14.77 4.51 20160713 154900 14.87 4.55 20160713 154900 14.95 4.58 20160713 154900 15.05 4.61 20160713 154900 15.14 4.64 20160713 154900 15.23 4.67 20160713 154900 15.33 4.71 20160713 154900 15.44 4.74 20160713 154900 15.53 4.76 20160713 154900 15.64 4.80 20160713 155000 15.75 4.83 20160713 155000 15.84 4.85 20160713 155000 15.96 4.88 20160713 155000 16.07 4.91 20160713 155000 16.20 4.95 20160713 155000 16.29 4.97 20160713 155000 16.34 4.99 20160713 155000 16.36 5.02 20160713 155000 16.38 5.03 20160713 155000 16.41 5.06 20160713 155000 16.43 5.08 20160713 155000 16.45 5.10 20160713 155000 16.47 5.12 20160713 155000 16.50 5.14 20160713 155000 16.51 5.16 20160713 155000 16.56 5.18 20160713 155000 16.61 5.21 20160713 155000 16.64 5.23 20160713 155000 16.70 5.25 20160713 155000 16.75 5.28 20160713 155000 16.79 5.30 20160713 155000 16.84 5.32 20160713 155000 16.89 5.35 20160713 155000 16.93 5.37 20160713 155000 17.00 5.39 20160713 155000 17.06 5.42 20160713 155000 17.11 5.43 20160713 155000 17.16 5.46 20160713 155000 17.23 5.48 20160713 155000 17.28 5.50 20160713 155000 17.34 5.52 20160713 155000 17.40 5.54 20160713 155000 17.46 5.57 20160713 155000 17.52 5.59 20160713 155000 17.61 5.62 20160713 155000 17.68 5.64 20160713 155000 17.75 5.66 20160713 155000 17.82 5.69 20160713 155000 17.90 5.72 20160713 155000 17.97 5.74 20160713 155000 18.05 5.77 20160713 155000 18.15 5.80 20160713 155000 18.23 5.83 20160713 155000 18.33 5.86 20160713 155000 18.44 5.89 20160713 155000 18.52 5.92 20160713 155000 18.62 5.95 20160713 155000 18.72 5.99 20160713 155000 18.80 6.01 20160713 155000 18.90 6.04 20160713 155000 18.95 6.07 20160713 155000 18.98 6.08 20160713 155000 19.01 6.10 20160713 155000 19.05 6.12 20160713 155000 19.08 6.13 20160713 155000 19.11 6.15 20160713 155000 19.15 6.17 20160713 155000 19.18 6.18 20160713 155000 19.21 6.21 20160713 155000 19.21 6.22 20160713 155000 19.22 6.20 20160713 155100 10.03 3.95 20160713 155100 10.30 3.99 20160713 155100 10.64 4.04 20160713 155100 10.99 4.09 20160713 155100 11.27 4.13 20160713 155100 11.61 4.19 20160713 155100 11.96 4.26 20160713 155100 12.24 4.32 20160713 155100 12.59 4.39 20160713 155100 12.93 4.46 20160713 155100 13.21 4.52 20160713 155100 13.55 4.59 20160713 155100 13.89 4.66 20160713 155100 14.19 4.71 20160713 155100 14.43 4.78 20160713 155100 14.65 4.86 20160713 155100 14.83 4.91 20160713 155100 15.05 4.99 20160713 155100 15.27 5.06 20160713 155100 15.46 5.11 20160713 155100 15.68 5.18 20160713 155100 15.91 5.26 20160713 155100 16.10 5.31 20160713 155100 16.25 5.37 20160713 155100 16.40 5.42 20160713 155100 16.53 5.46 20160713 155100 16.69 5.52 20160713 155100 16.85 5.57 20160713 155100 16.99 5.61 20160713 155100 17.17 5.67 20160713 155100 17.34 5.72 20160713 155100 17.47 5.76 20160713 155100 17.55 5.80 20160713 155100 17.64 5.83 20160713 155100 17.72 5.85 20160713 155100 17.81 5.88 20160713 155100 17.91 5.92 20160713 155100 18.00 5.94 20160713 155100 18.10 5.97 20160713 155100 18.20 6.01 20160713 155100 18.28 6.03 20160713 155100 18.35 6.05 20160713 155100 18.42 6.07 20160713 155100 18.48 6.08 20160713 155100 18.55 6.10 20160713 155100 18.63 6.12 20160713 155100 18.69 6.13 20160713 155100 18.77 6.15 20160713 155100 18.85 6.17 20160713 155100 18.89 6.18 20160713 155100 18.93 6.19 20160713 155100 18.97 6.19 20160713 155100 19.00 6.20 20160713 155100 19.04 6.21 20160713 155100 19.08 6.21 20160713 155100 19.12 6.22 20160713 155100 19.16 6.23 20160713 155100 19.20 6.22 20160713 155100 19.20 6.23 20160713 155100 9.09 3.81 20160713 155100 9.36 3.85 20160713 155100 9.69 3.90 20160713 155200 1.89 3.40 20160713 155200 1.90 3.38 20160713 155200 1.92 3.42 20160713 155200 1.96 3.36 20160713 155200 2.01 3.45 20160713 155200 2.04 3.34 20160713 155200 2.19 3.32 20160713 155200 2.39 3.30 20160713 155200 2.43 3.48 20160713 155200 2.58 3.28 20160713 155200 2.84 3.17 20160713 155200 2.84 3.18 20160713 155200 2.84 3.20 20160713 155200 2.84 3.26 20160713 155200 2.85 3.15 20160713 155200 2.85 3.21 20160713 155200 2.86 3.14 20160713 155200 2.86 3.23 20160713 155200 2.87 3.11 20160713 155200 2.87 3.12 20160713 155200 2.87 3.24 20160713 155200 2.89 3.10 20160713 155200 2.91 3.09 20160713 155200 2.93 3.08 20160713 155200 2.96 3.07 20160713 155200 2.99 3.52 20160713 155200 3.00 3.06 20160713 155200 3.04 3.05 20160713 155200 3.09 3.04 20160713 155200 3.11 3.03 20160713 155200 3.14 3.03 20160713 155200 3.17 3.02 20160713 155200 3.20 3.01 20160713 155200 3.23 3.00 20160713 155200 3.28 2.99 20160713 155200 3.32 2.99 20160713 155200 3.37 2.98 20160713 155200 3.43 2.97 20160713 155200 3.53 2.96 20160713 155200 3.61 2.96 20160713 155200 3.72 2.95 20160713 155200 3.79 3.55 20160713 155200 3.83 2.94 20160713 155200 3.92 2.93 20160713 155200 4.04 2.93 20160713 155200 4.17 2.92 20160713 155200 4.27 2.91 20160713 155200 4.38 2.90 20160713 155200 4.49 2.90 20160713 155200 4.57 2.89 20160713 155200 4.66 3.59 20160713 155200 4.68 2.88 20160713 155200 4.78 2.88 20160713 155200 4.87 2.87 20160713 155200 4.98 2.86 20160713 155200 5.09 2.86 20160713 155200 5.18 2.85 20160713 155200 5.43 3.62 20160713 155200 6.37 3.65 20160713 155200 7.31 3.69 20160713 155200 8.11 3.72 20160713 155200 8.75 3.76 20160713 155300 5.27 2.84 20160713 155300 5.35 2.84 20160713 155300 5.41 2.83 20160713 155300 5.50 2.82 20160713 155300 5.58 2.82 20160713 155300 5.65 2.81 20160713 155300 5.73 2.80 20160713 155300 5.82 2.80 20160713 155300 5.89 2.79 20160713 155300 5.95 2.78 20160713 155300 6.00 2.78 20160713 155300 6.05 2.77 20160713 155300 6.11 2.76 20160713 155300 6.15 2.76 20160713 155300 6.21 2.75 20160713 155300 6.27 2.75 20160713 155300 6.32 2.74 20160713 155300 6.38 2.73 20160713 155300 6.43 2.73 20160713 155300 6.46 2.72 20160713 155300 6.51 2.71 20160713 155300 6.55 2.71 20160713 155300 6.58 2.70 20160713 155300 6.63 2.69 20160713 155300 6.66 2.68 20160713 155300 6.70 2.68 20160713 155300 6.74 2.67 20160713 155300 6.76 2.67 20160713 155300 6.77 2.66 20160713 155300 6.79 2.66 20160713 155300 6.81 2.65 20160713 155300 6.83 2.65 20160713 155300 6.85 2.64 20160713 155300 6.87 2.63 20160713 155300 6.88 2.63 20160713 155300 6.90 2.62 20160713 155300 6.92 2.62 20160713 155300 6.93 2.62 20160713 155300 6.95 2.61 20160713 155300 6.97 2.60 20160713 155300 6.97 2.61 20160713 155300 6.99 2.39 20160713 155300 6.99 2.60 20160713 155300 7.00 2.41 20160713 155300 7.00 2.42 20160713 155300 7.01 2.43 20160713 155300 7.01 2.59 20160713 155300 7.03 2.44 20160713 155300 7.03 2.46 20160713 155300 7.03 2.47 20160713 155300 7.03 2.59 20160713 155300 7.04 2.48 20160713 155300 7.04 2.49 20160713 155300 7.04 2.57 20160713 155300 7.04 2.58 20160713 155300 7.05 2.50 20160713 155300 7.05 2.51 20160713 155300 7.05 2.52 20160713 155300 7.05 2.53 20160713 155300 7.05 2.54 20160713 155300 7.05 2.55 20160713 155300 7.05 2.56 20160713 155300 7.06 2.54 20160713 155400 6.16 1.30 20160713 155400 6.19 1.34 20160713 155400 6.22 1.38 20160713 155400 6.25 1.41 20160713 155400 6.28 1.45 20160713 155400 6.31 1.48 20160713 155400 6.33 1.51 20160713 155400 6.37 1.55 20160713 155400 6.40 1.58 20160713 155400 6.43 1.61 20160713 155400 6.46 1.65 20160713 155400 6.48 1.68 20160713 155400 6.50 1.71 20160713 155400 6.52 1.74 20160713 155400 6.54 1.77 20160713 155400 6.55 1.80 20160713 155400 6.57 1.83 20160713 155400 6.59 1.86 20160713 155400 6.61 1.89 20160713 155400 6.63 1.92 20160713 155400 6.65 1.95 20160713 155400 6.66 1.98 20160713 155400 6.68 2.00 20160713 155400 6.70 2.02 20160713 155400 6.71 2.04 20160713 155400 6.72 2.06 20160713 155400 6.74 2.07 20160713 155400 6.75 2.10 20160713 155400 6.78 2.12 20160713 155400 6.79 2.14 20160713 155400 6.81 2.15 20160713 155400 6.83 2.17 20160713 155400 6.84 2.19 20160713 155400 6.86 2.20 20160713 155400 6.88 2.22 20160713 155400 6.90 2.24 20160713 155400 6.92 2.26 20160713 155400 6.93 2.27 20160713 155400 6.95 2.29 20160713 155400 6.95 2.31 20160713 155400 6.96 2.32 20160713 155400 6.97 2.34 20160713 155400 6.98 2.35 20160713 155400 6.98 2.36 20160713 155400 6.99 2.38 20160713 161100 7.87 1.97 20160713 161100 7.94 1.96 20160713 161100 7.99 1.95 20160713 161100 8.03 1.95 20160713 161100 8.10 1.94 20160713 161100 8.17 1.93 20160713 161100 8.23 1.92 20160713 161100 8.32 1.91 20160713 161100 8.41 1.91 20160713 161200 0.57 1.75 20160713 161200 0.68 1.74 20160713 161200 0.75 1.75 20160713 161200 0.94 1.74 20160713 161200 1.02 1.76 20160713 161200 1.30 1.74 20160713 161200 1.40 1.76 20160713 161200 1.70 1.73 20160713 161200 1.78 1.76 20160713 161200 1.97 1.77 20160713 161200 2.03 1.73 20160713 161200 2.24 1.72 20160713 161200 2.45 1.72 20160713 161200 2.63 1.71 20160713 161200 2.85 1.71 20160713 161200 3.07 1.70 20160713 161200 3.25 1.70 20160713 161200 3.48 1.70 20160713 161200 3.70 1.69 20160713 161200 3.88 1.69 20160713 161200 4.09 1.69 20160713 161200 4.30 1.69 20160713 161200 4.47 1.68 20160713 161200 4.69 1.68 20160713 161200 4.91 1.68 20160713 161200 5.10 1.68 20160713 161200 5.33 1.68 20160713 161200 5.56 1.68 20160713 161200 5.71 1.68 20160713 161200 5.83 1.68 20160713 161200 5.95 1.68 20160713 161200 6.05 1.69 20160713 161200 6.18 1.69 20160713 161200 6.30 1.69 20160713 161200 6.41 1.69 20160713 161200 6.55 1.70 20160713 161200 6.68 1.70 20160713 161200 6.77 1.70 20160713 161200 6.85 1.70 20160713 161200 6.94 1.71 20160713 161200 7.01 1.71 20160713 161200 7.10 1.72 20160713 161200 7.19 1.72 20160713 161200 7.27 1.73 20160713 161200 7.36 1.73 20160713 161200 7.46 1.73 20160713 161200 7.55 1.74 20160713 161200 7.68 1.75 20160713 161200 7.80 1.77 20160713 161200 7.90 1.77 20160713 161200 8.02 1.79 20160713 161200 8.14 1.80 20160713 161200 8.24 1.81 20160713 161200 8.37 1.82 20160713 161200 8.45 1.85 20160713 161200 8.45 1.86 20160713 161200 8.45 1.87 20160713 161200 8.45 1.88 20160713 161200 8.46 1.84 20160713 161200 8.46 1.88 20160713 161200 8.47 1.84 20160713 161200 8.47 1.89 20160713 161200 8.47 1.90 20160713 161200 8.49 1.83 20160713 161300 10.09 2.08 20160713 161300 10.19 2.09 20160713 161300 10.26 2.09 20160713 161300 10.29 2.08 20160713 161300 10.31 2.07 20160713 161300 10.33 2.07 20160713 161300 10.36 2.06 20160713 161300 10.39 2.05 20160713 161300 10.42 2.05 20160713 161300 10.45 1.99 20160713 161300 10.45 2.04 20160713 161300 10.47 2.00 20160713 161300 10.49 2.02 20160713 161300 10.49 2.03 20160713 161300 2.20 1.77 20160713 161300 2.44 1.78 20160713 161300 2.63 1.78 20160713 161300 2.87 1.79 20160713 161300 3.09 1.79 20160713 161300 3.28 1.80 20160713 161300 3.52 1.80 20160713 161300 3.76 1.81 20160713 161300 3.95 1.82 20160713 161300 4.18 1.82 20160713 161300 4.44 1.83 20160713 161300 4.63 1.84 20160713 161300 4.87 1.85 20160713 161300 5.11 1.86 20160713 161300 5.30 1.86 20160713 161300 5.53 1.87 20160713 161300 5.75 1.88 20160713 161300 5.90 1.88 20160713 161300 6.09 1.89 20160713 161300 6.28 1.90 20160713 161300 6.43 1.91 20160713 161300 6.62 1.92 20160713 161300 6.82 1.93 20160713 161300 7.04 1.94 20160713 161300 7.20 1.94 20160713 161300 7.35 1.95 20160713 161300 7.48 1.96 20160713 161300 7.59 1.96 20160713 161300 7.73 1.97 20160713 161300 7.87 1.97 20160713 161300 7.98 1.98 20160713 161300 8.13 1.99 20160713 161300 8.27 1.99 20160713 161300 8.39 2.00 20160713 161300 8.53 2.00 20160713 161300 8.65 2.01 20160713 161300 8.75 2.01 20160713 161300 8.87 2.02 20160713 161300 9.00 2.02 20160713 161300 9.10 2.03 20160713 161300 9.23 2.03 20160713 161300 9.35 2.04 20160713 161300 9.46 2.04 20160713 161300 9.56 2.05 20160713 161300 9.65 2.05 20160713 161300 9.72 2.06 20160713 161300 9.82 2.06 20160713 161300 9.91 2.07 20160713 161300 9.99 2.07 20160713 161400 10.04 1.76 20160713 161400 10.08 1.83 20160713 161400 10.11 1.77 20160713 161400 10.13 1.84 20160713 161400 10.20 1.79 20160713 161400 10.20 1.86 20160713 161400 10.27 1.87 20160713 161400 10.29 1.81 20160713 161400 10.34 1.89 20160713 161400 10.38 1.82 20160713 161400 10.39 1.91 20160713 161400 10.39 1.92 20160713 161400 10.41 1.93 20160713 161400 10.41 1.95 20160713 161400 10.42 1.96 20160713 161400 10.43 1.97 20160713 161400 10.44 1.83 20160713 161400 10.54 1.85 20160713 161400 10.64 1.87 20160713 161400 10.75 1.89 20160713 161400 10.87 1.90 20160713 161400 10.96 1.92 20160713 161400 11.02 1.93 20160713 161400 11.11 1.94 20160713 161400 11.20 1.96 20160713 161400 11.29 1.97 20160713 161400 11.38 1.99 20160713 161400 11.47 2.00 20160713 161400 11.52 2.01 20160713 161400 11.62 2.02 20160713 161400 11.68 2.03 20160713 161400 11.72 2.04 20160713 161400 11.77 2.05 20160713 161400 11.79 2.05 20160713 161400 11.84 2.06 20160713 161400 11.88 2.06 20160713 161400 11.92 2.07 20160713 161400 11.95 2.07 20160713 161400 11.97 2.08 20160713 161400 11.98 2.08 20160713 161400 11.99 2.08 20160713 161400 12.00 2.09 20160713 161400 9.66 1.70 20160713 161400 9.66 1.71 20160713 161400 9.67 1.71 20160713 161400 9.67 1.72 20160713 161400 9.68 1.73 20160713 161400 9.69 1.73 20160713 161400 9.71 1.71 20160713 161400 9.75 1.74 20160713 161400 9.76 1.72 20160713 161400 9.78 1.75 20160713 161400 9.81 1.75 20160713 161400 9.82 1.73 20160713 161400 9.85 1.76 20160713 161400 9.88 1.74 20160713 161400 9.90 1.78 20160713 161400 9.94 1.75 20160713 161400 9.94 1.79 20160713 161400 9.97 1.75 20160713 161400 9.99 1.80 20160713 161500 10.03 1.90 20160713 161500 10.09 1.90 20160713 161500 10.15 1.91 20160713 161500 10.20 1.91 20160713 161500 10.25 1.92 20160713 161500 10.31 1.92 20160713 161500 10.35 1.93 20160713 161500 10.41 1.93 20160713 161500 10.47 1.94 20160713 161500 10.51 1.94 20160713 161500 10.57 1.95 20160713 161500 10.63 1.96 20160713 161500 10.68 1.96 20160713 161500 10.73 1.97 20160713 161500 10.79 1.98 20160713 161500 10.84 1.98 20160713 161500 10.89 1.99 20160713 161500 10.94 1.99 20160713 161500 11.00 2.00 20160713 161500 11.05 2.00 20160713 161500 11.11 2.01 20160713 161500 11.17 2.02 20160713 161500 11.22 2.02 20160713 161500 11.28 2.03 20160713 161500 11.34 2.03 20160713 161500 11.39 2.04 20160713 161500 11.45 2.04 20160713 161500 11.51 2.05 20160713 161500 11.57 2.05 20160713 161500 11.62 2.06 20160713 161500 11.68 2.06 20160713 161500 11.73 2.07 20160713 161500 11.78 2.07 20160713 161500 11.84 2.08 20160713 161500 11.89 2.08 20160713 161500 11.91 2.08 20160713 161500 11.93 2.08 20160713 161500 11.94 2.09 20160713 161500 11.96 2.09 20160713 161500 11.97 2.09 20160713 161500 11.98 2.09 20160713 161500 11.99 2.09 20160713 161500 12.01 2.09 20160713 161500 12.01 2.10 20160713 161500 12.02 2.09 20160713 161500 12.02 2.10 20160713 161500 9.03 1.82 20160713 161500 9.09 1.82 20160713 161500 9.16 1.83 20160713 161500 9.23 1.83 20160713 161500 9.29 1.84 20160713 161500 9.36 1.84 20160713 161500 9.43 1.85 20160713 161500 9.49 1.85 20160713 161500 9.55 1.86 20160713 161500 9.61 1.86 20160713 161500 9.66 1.87 20160713 161500 9.71 1.87 20160713 161500 9.77 1.88 20160713 161500 9.83 1.88 20160713 161500 9.87 1.89 20160713 161500 9.93 1.89 20160713 161500 9.99 1.90 20160713 161600 6.09 1.59 20160713 161600 6.10 1.59 20160713 161600 6.12 1.60 20160713 161600 6.13 1.58 20160713 161600 6.16 1.58 20160713 161600 6.17 1.60 20160713 161600 6.21 1.58 20160713 161600 6.22 1.61 20160713 161600 6.25 1.58 20160713 161600 6.27 1.61 20160713 161600 6.29 1.57 20160713 161600 6.32 1.55 20160713 161600 6.32 1.57 20160713 161600 6.33 1.62 20160713 161600 6.34 1.55 20160713 161600 6.35 1.55 20160713 161600 6.35 1.56 20160713 161600 6.36 1.54 20160713 161600 6.37 1.56 20160713 161600 6.37 1.57 20160713 161600 6.38 1.54 20160713 161600 6.38 1.56 20160713 161600 6.39 1.54 20160713 161600 6.40 1.53 20160713 161600 6.40 1.56 20160713 161600 6.41 1.53 20160713 161600 6.41 1.56 20160713 161600 6.41 1.63 20160713 161600 6.43 1.52 20160713 161600 6.44 1.52 20160713 161600 6.47 1.63 20160713 161600 6.56 1.64 20160713 161600 6.69 1.65 20160713 161600 6.82 1.65 20160713 161600 6.94 1.66 20160713 161600 7.08 1.67 20160713 161600 7.22 1.67 20160713 161600 7.34 1.68 20160713 161600 7.49 1.69 20160713 161600 7.63 1.70 20160713 161600 7.76 1.70 20160713 161600 7.85 1.71 20160713 161600 7.93 1.72 20160713 161600 7.99 1.72 20160713 161600 8.08 1.73 20160713 161600 8.16 1.73 20160713 161600 8.25 1.74 20160713 161600 8.31 1.75 20160713 161600 8.39 1.75 20160713 161600 8.47 1.76 20160713 161600 8.52 1.76 20160713 161600 8.57 1.77 20160713 161600 8.63 1.78 20160713 161600 8.68 1.78 20160713 161600 8.74 1.79 20160713 161600 8.79 1.79 20160713 161600 8.84 1.80 20160713 161600 8.90 1.80 20160713 161600 8.96 1.81 20160713 161700 2.94 1.02 20160713 161700 2.95 0.97 20160713 161700 2.95 0.99 20160713 161700 2.96 0.94 20160713 161700 2.97 0.89 20160713 161700 2.97 0.92 20160713 161700 2.98 0.86 20160713 161700 2.99 0.83 20160713 161700 2.99 1.04 20160713 161700 3.00 0.81 20160713 161700 3.09 1.06 20160713 161700 3.18 1.08 20160713 161700 3.29 1.09 20160713 161700 3.38 1.11 20160713 161700 3.50 1.13 20160713 161700 3.61 1.14 20160713 161700 3.71 1.16 20160713 161700 3.83 1.18 20160713 161700 3.91 1.19 20160713 161700 3.97 1.20 20160713 161700 4.04 1.21 20160713 161700 4.11 1.22 20160713 161700 4.19 1.23 20160713 161700 4.26 1.24 20160713 161700 4.34 1.25 20160713 161700 4.42 1.26 20160713 161700 4.49 1.27 20160713 161700 4.57 1.28 20160713 161700 4.64 1.29 20160713 161700 4.70 1.29 20160713 161700 4.78 1.30 20160713 161700 4.85 1.31 20160713 161700 4.93 1.32 20160713 161700 4.99 1.33 20160713 161700 5.06 1.34 20160713 161700 5.13 1.35 20160713 161700 5.18 1.35 20160713 161700 5.25 1.36 20160713 161700 5.30 1.37 20160713 161700 5.36 1.38 20160713 161700 5.42 1.39 20160713 161700 5.48 1.39 20160713 161700 5.54 1.40 20160713 161700 5.59 1.41 20160713 161700 5.66 1.42 20160713 161700 5.71 1.42 20160713 161700 5.77 1.43 20160713 161700 5.83 1.44 20160713 161700 5.90 1.44 20160713 161700 5.95 1.45 20160713 161700 6.02 1.46 20160713 161700 6.09 1.46 20160713 161700 6.15 1.47 20160713 161700 6.19 1.48 20160713 161700 6.22 1.48 20160713 161700 6.25 1.49 20160713 161700 6.27 1.49 20160713 161700 6.31 1.50 20160713 161700 6.34 1.50 20160713 161700 6.36 1.51 20160713 161700 6.40 1.51 20160713 162900 5.51 1.62 20160713 162900 5.58 1.60 20160713 162900 5.64 1.57 20160713 162900 5.70 1.55 20160713 162900 5.76 1.54 20160713 162900 5.81 1.52 20160713 162900 5.88 1.49 20160713 163000 5.38 1.66 20160713 163000 5.45 1.64 20160713 163000 5.46 1.67 20160713 163000 5.54 1.68 20160713 163000 5.61 1.69 20160713 163000 5.70 1.70 20160713 163000 5.79 1.71 20160713 163000 5.88 1.73 20160713 163000 5.95 1.73 20160713 163000 6.05 1.75 20160713 163000 6.15 1.76 20160713 163000 6.27 1.77 20160713 163000 6.40 1.78 20160713 163000 6.54 1.79 20160713 163000 6.68 1.80 20160713 163000 6.80 1.81 20160713 163000 6.95 1.82 20160713 163000 7.10 1.83 20160713 163000 7.25 1.84 20160713 163000 7.33 1.84 20160713 163000 7.39 1.85 20160713 163000 7.46 1.85 20160713 163000 7.53 1.85 20160713 163000 7.59 1.85 20160713 163000 7.60 1.80 20160713 163000 7.61 1.80 20160713 163000 7.61 1.81 20160713 163000 7.62 1.81 20160713 163000 7.63 1.79 20160713 163000 7.63 1.82 20160713 163000 7.64 1.82 20160713 163000 7.65 1.79 20160713 163000 7.65 1.82 20160713 163000 7.66 1.83 20160713 163000 7.66 1.86 20160713 163000 7.67 1.78 20160713 163000 7.68 1.78 20160713 163000 7.68 1.83 20160713 163000 7.69 1.84 20160713 163000 7.70 1.77 20160713 163000 7.70 1.84 20160713 163000 7.71 1.84 20160713 163000 7.72 1.77 20160713 163000 7.72 1.85 20160713 163000 7.73 1.76 20160713 163000 7.73 1.85 20160713 163000 7.74 1.85 20160713 163000 7.74 1.86 20160713 163000 7.75 1.76 20160713 163000 7.75 1.85 20160713 163000 7.76 1.86 20160713 163000 7.78 1.86 20160713 163000 7.79 1.86 20160713 163000 7.82 1.86 20160713 163000 7.82 1.87 20160713 163000 7.83 1.86 20160713 163000 7.85 1.86 20160713 163000 7.87 1.86 20160713 163000 7.88 1.87 20160713 163000 7.89 1.87 20160713 163000 7.90 1.87 20160713 163100 6.54 1.63 20160713 163100 6.60 1.63 20160713 163100 6.65 1.64 20160713 163100 6.69 1.64 20160713 163100 6.74 1.65 20160713 163100 6.79 1.65 20160713 163100 6.84 1.66 20160713 163100 6.88 1.66 20160713 163100 6.93 1.67 20160713 163100 6.98 1.67 20160713 163100 7.02 1.68 20160713 163100 7.06 1.68 20160713 163100 7.11 1.69 20160713 163100 7.12 1.69 20160713 163100 7.13 1.70 20160713 163100 7.15 1.70 20160713 163100 7.16 1.71 20160713 163100 7.18 1.71 20160713 163100 7.19 1.72 20160713 163100 7.20 1.72 20160713 163100 7.22 1.73 20160713 163100 7.24 1.73 20160713 163100 7.27 1.73 20160713 163100 7.30 1.73 20160713 163100 7.32 1.74 20160713 163100 7.36 1.74 20160713 163100 7.38 1.74 20160713 163100 7.41 1.75 20160713 163100 7.44 1.75 20160713 163100 7.47 1.75 20160713 163100 7.49 1.75 20160713 163100 7.51 1.75 20160713 163100 7.52 1.75 20160713 163100 7.54 1.75 20160713 163100 7.56 1.75 20160713 163100 7.57 1.75 20160713 163100 7.59 1.75 20160713 163100 7.60 1.75 20160713 163100 7.62 1.55 20160713 163100 7.62 1.56 20160713 163100 7.62 1.75 20160713 163100 7.63 1.58 20160713 163100 7.66 1.61 20160713 163100 7.67 1.75 20160713 163100 7.68 1.64 20160713 163100 7.69 1.66 20160713 163100 7.71 1.68 20160713 163100 7.71 1.74 20160713 163100 7.72 1.71 20160713 163100 7.73 1.73 20160713 163100 7.76 1.73 20160713 163100 7.79 1.72 20160713 163100 7.84 1.64 20160713 163100 7.84 1.72 20160713 163100 7.89 1.66 20160713 163100 7.89 1.71 20160713 163100 7.93 1.67 20160713 163100 7.93 1.70 20160713 163100 7.98 1.70 20160713 163100 7.99 1.69 20160713 163200 5.52 1.50 20160713 163200 5.53 1.50 20160713 163200 5.55 1.50 20160713 163200 5.58 1.50 20160713 163200 5.58 1.51 20160713 163200 5.62 1.50 20160713 163200 5.62 1.51 20160713 163200 5.65 1.51 20160713 163200 5.67 1.50 20160713 163200 5.67 1.52 20160713 163200 5.70 1.50 20160713 163200 5.71 1.52 20160713 163200 5.74 1.50 20160713 163200 5.74 1.52 20160713 163200 5.77 1.53 20160713 163200 5.79 1.50 20160713 163200 5.82 1.53 20160713 163200 5.84 1.51 20160713 163200 5.86 1.53 20160713 163200 5.88 1.51 20160713 163200 5.90 1.54 20160713 163200 5.91 1.51 20160713 163200 5.94 1.51 20160713 163200 5.94 1.54 20160713 163200 5.98 1.51 20160713 163200 5.98 1.54 20160713 163200 6.02 1.51 20160713 163200 6.02 1.57 20160713 163200 6.03 1.55 20160713 163200 6.03 1.57 20160713 163200 6.04 1.57 20160713 163200 6.05 1.57 20160713 163200 6.06 1.52 20160713 163200 6.06 1.56 20160713 163200 6.07 1.55 20160713 163200 6.08 1.56 20160713 163200 6.08 1.58 20160713 163200 6.10 1.56 20160713 163200 6.11 1.52 20160713 163200 6.11 1.56 20160713 163200 6.11 1.58 20160713 163200 6.12 1.56 20160713 163200 6.14 1.58 20160713 163200 6.15 1.52 20160713 163200 6.15 1.56 20160713 163200 6.17 1.59 20160713 163200 6.20 1.59 20160713 163200 6.21 1.52 20160713 163200 6.23 1.59 20160713 163200 6.26 1.52 20160713 163200 6.26 1.60 20160713 163200 6.29 1.52 20160713 163200 6.30 1.52 20160713 163200 6.30 1.60 20160713 163200 6.33 1.52 20160713 163200 6.34 1.61 20160713 163200 6.35 1.53 20160713 163200 6.38 1.52 20160713 163200 6.39 1.61 20160713 163200 6.44 1.62 20160713 163200 6.49 1.62 20160713 163300 4.35 1.24 20160713 163300 4.40 1.24 20160713 163300 4.46 1.25 20160713 163300 4.51 1.25 20160713 163300 4.56 1.26 20160713 163300 4.62 1.27 20160713 163300 4.67 1.27 20160713 163300 4.72 1.28 20160713 163300 4.78 1.28 20160713 163300 4.80 1.29 20160713 163300 4.82 1.29 20160713 163300 4.84 1.30 20160713 163300 4.87 1.30 20160713 163300 4.89 1.31 20160713 163300 4.91 1.31 20160713 163300 4.94 1.31 20160713 163300 4.97 1.32 20160713 163300 5.00 1.32 20160713 163300 5.04 1.33 20160713 163300 5.09 1.33 20160713 163300 5.14 1.34 20160713 163300 5.19 1.34 20160713 163300 5.24 1.35 20160713 163300 5.29 1.35 20160713 163300 5.35 1.36 20160713 163300 5.41 1.36 20160713 163300 5.47 1.37 20160713 163300 5.55 1.38 20160713 163300 5.62 1.39 20160713 163300 5.69 1.39 20160713 163300 5.77 1.40 20160713 163300 5.85 1.41 20160713 163300 5.93 1.42 20160713 163300 5.99 1.42 20160713 163300 6.07 1.43 20160713 163300 6.12 1.44 20160713 163300 6.15 1.44 20160713 163300 6.17 1.45 20160713 163300 6.20 1.45 20160713 163300 6.24 1.46 20160713 163300 6.27 1.46 20160713 163300 6.29 1.47 20160713 163300 6.32 1.47 20160713 163300 6.35 1.48 20160713 163300 6.36 1.48 20160713 163300 6.37 1.49 20160713 163300 6.38 1.49 20160713 163300 6.39 1.49 20160713 163300 6.40 1.50 20160713 163300 6.40 1.52 20160713 163300 6.41 1.50 20160713 163300 6.42 1.50 20160713 163300 6.42 1.52 20160713 163300 6.43 1.50 20160713 163300 6.44 1.51 20160713 163300 6.45 1.51 20160713 163300 6.45 1.52 20160713 163300 6.46 1.52 20160713 163300 6.47 1.52 20160713 163400 2.67 1.03 20160713 163400 2.82 1.03 20160713 163400 2.82 1.12 20160713 163400 2.85 1.13 20160713 163400 2.88 1.12 20160713 163400 2.93 1.13 20160713 163400 2.95 1.12 20160713 163400 2.96 1.03 20160713 163400 3.00 1.13 20160713 163400 3.05 1.12 20160713 163400 3.08 1.14 20160713 163400 3.10 1.03 20160713 163400 3.15 1.12 20160713 163400 3.16 1.14 20160713 163400 3.23 1.04 20160713 163400 3.24 1.14 20160713 163400 3.27 1.11 20160713 163400 3.31 1.15 20160713 163400 3.35 1.04 20160713 163400 3.36 1.11 20160713 163400 3.39 1.15 20160713 163400 3.45 1.04 20160713 163400 3.48 1.15 20160713 163400 3.51 1.11 20160713 163400 3.53 1.16 20160713 163400 3.58 1.05 20160713 163400 3.60 1.16 20160713 163400 3.66 1.17 20160713 163400 3.67 1.11 20160713 163400 3.70 1.05 20160713 163400 3.73 1.17 20160713 163400 3.77 1.11 20160713 163400 3.78 1.18 20160713 163400 3.80 1.05 20160713 163400 3.85 1.11 20160713 163400 3.85 1.18 20160713 163400 3.91 1.18 20160713 163400 3.93 1.06 20160713 163400 3.96 1.11 20160713 163400 3.98 1.19 20160713 163400 4.03 1.19 20160713 163400 4.05 1.10 20160713 163400 4.06 1.06 20160713 163400 4.06 1.20 20160713 163400 4.10 1.20 20160713 163400 4.13 1.06 20160713 163400 4.13 1.21 20160713 163400 4.15 1.10 20160713 163400 4.16 1.21 20160713 163400 4.19 1.07 20160713 163400 4.20 1.22 20160713 163400 4.23 1.22 20160713 163400 4.26 1.07 20160713 163400 4.27 1.10 20160713 163400 4.27 1.23 20160713 163400 4.30 1.23 20160713 163400 4.33 1.08 20160713 163400 4.38 1.10 20160713 163400 4.39 1.08 20160713 163400 4.44 1.08 20160713 163400 4.50 1.10 20160713 163400 4.51 1.09 20160713 163400 4.57 1.09 20160713 163400 4.60 1.10 20160713 163500 0.77 1.00 20160713 163500 0.78 1.00 20160713 163500 0.81 1.00 20160713 163500 0.81 1.01 20160713 163500 0.86 1.01 20160713 163500 0.87 1.00 20160713 163500 0.95 1.01 20160713 163500 0.98 1.00 20160713 163500 1.06 1.01 20160713 163500 1.12 1.00 20160713 163500 1.19 1.01 20160713 163500 1.26 1.00 20160713 163500 1.31 1.01 20160713 163500 1.40 1.00 20160713 163500 1.45 1.01 20160713 163500 1.57 1.00 20160713 163500 1.61 1.01 20160713 163500 1.74 1.02 20160713 163500 1.75 1.01 20160713 163500 1.89 1.02 20160713 163500 1.94 1.01 20160713 163500 2.05 1.02 20160713 163500 2.10 1.01 20160713 163500 2.21 1.02 20160713 163500 2.30 1.01 20160713 163500 2.34 1.02 20160713 163500 2.50 1.01 20160713 163500 2.50 1.02 20160713 163500 2.66 1.01 20160713 163500 2.87 1.02 20160713 163500 3.07 1.02 20160713 163500 3.27 1.02 20160713 163500 3.40 1.02 20160713 163500 3.52 1.02 20160713 163500 3.65 1.03 20160713 163500 3.78 1.03 20160713 163500 3.89 1.03 20160713 163500 4.02 1.03 20160713 163500 4.15 1.04 20160713 163500 4.28 1.04 20160713 163500 4.39 1.04 20160713 163500 4.44 1.04 20160713 163500 4.48 1.05 20160713 163500 4.52 1.05 20160713 163500 4.56 1.05 20160713 163500 4.61 1.06 20160713 163500 4.65 1.06 20160713 163500 4.69 1.06 20160713 163500 4.74 1.07 20160713 163500 4.79 1.07 20160713 163500 4.82 1.08 20160713 163500 4.85 1.08 20160713 163500 4.90 1.08 20160713 163500 4.91 1.12 20160713 163500 4.94 1.09 20160713 163500 4.95 1.12 20160713 163500 4.98 1.09 20160713 163500 4.99 1.12 20160713 163500 5.02 1.10 20160713 163500 5.05 1.10 20160713 163500 5.05 1.11 20160713 163500 5.09 1.11 20160713 163500 5.10 1.11 20160713 163600 2.27 1.10 20160713 163600 2.30 1.10 20160713 163600 2.34 1.09 20160713 163600 2.39 1.10 20160713 163600 2.48 1.10 20160713 163600 2.56 1.10 20160713 163600 2.69 1.10 20160713 163600 2.75 1.10 20160713 163600 3.02 1.10 20160713 163600 3.02 1.11 20160713 163600 3.32 1.10 20160713 163600 3.33 1.12 20160713 163600 3.60 1.10 20160713 163600 3.74 1.12 20160713 163600 3.76 1.10 20160713 163600 3.83 1.11 20160713 163600 3.90 1.11 20160713 163600 3.96 1.11 20160713 163600 4.03 1.11 20160713 163600 4.09 1.12 20160713 163600 4.16 1.13 20160713 163600 4.17 1.12 20160713 163600 4.23 1.12 20160713 163600 4.29 1.12 20160713 163600 4.34 1.12 20160713 163600 4.39 1.13 20160713 163600 4.42 1.13 20160713 163600 4.48 1.13 20160713 163600 4.54 1.13 20160713 163600 4.58 1.13 20160713 163600 4.64 1.13 20160713 163600 4.71 1.13 20160713 163600 4.76 1.13 20160713 163600 4.79 1.13 20160713 163600 4.83 1.13 20160713 163600 4.86 1.12 20160713 163600 4.99 1.14 20160713 163600 5.46 1.15 20160713 163600 5.57 1.15 20160713 163600 5.60 1.16 20160713 163600 5.65 1.16 20160713 163600 5.69 1.16 20160713 163600 5.72 1.17 20160713 163600 5.77 1.17 20160713 163600 5.81 1.18 20160713 163600 5.84 1.18 20160713 163600 5.90 1.18 20160713 163600 5.91 1.19 20160713 163600 5.95 1.18 20160713 163600 5.99 1.20 20160713 163600 6.02 1.19 20160713 163600 6.06 1.20 20160713 163600 6.10 1.19 20160713 163600 6.15 1.19 20160713 163600 6.15 1.20 20160713 163600 6.22 1.19 20160713 163600 6.23 1.20 20160713 163600 6.30 1.20 20160713 163600 6.31 1.20 20160713 163600 6.38 1.20 20160713 163600 6.39 1.20 20160713 163600 6.45 1.20 20160713 163600 6.47 1.20 20160713 163700 0.87 1.05 20160713 163700 1.06 1.05 20160713 163700 1.19 1.05 20160713 163700 1.37 1.06 20160713 163700 1.54 1.06 20160713 163700 1.72 1.06 20160713 163700 1.86 1.07 20160713 163700 2.06 1.07 20160713 163700 2.24 1.07 20160713 163700 2.42 1.08 20160713 163700 2.51 1.08 20160713 163700 2.61 1.08 20160713 163700 2.71 1.09 20160713 163700 2.79 1.09 20160713 163700 2.92 1.09 20160713 163700 3.04 1.10 20160713 163700 3.17 1.10 20160713 163700 3.29 1.11 20160713 163700 3.42 1.11 20160713 163700 3.47 1.11 20160713 163700 3.53 1.12 20160713 163700 3.58 1.12 20160713 163700 3.64 1.12 20160713 163700 3.68 1.14 20160713 163700 3.69 1.14 20160713 163700 3.70 1.14 20160713 163700 3.71 1.12 20160713 163700 3.72 1.14 20160713 163700 3.73 1.14 20160713 163700 3.74 1.14 20160713 163700 3.75 1.14 20160713 163700 3.77 1.12 20160713 163700 3.77 1.14 20160713 163700 3.79 1.14 20160713 163700 3.81 1.13 20160713 163700 3.82 1.14 20160713 163700 3.83 1.13 20160713 163700 3.84 1.13 20160713 163700 3.86 1.13 20160713 163700 3.87 1.14 20160713 163700 3.89 1.13 20160713 163700 3.92 1.13 20160713 163700 3.93 1.13 20160713 163700 3.93 1.14 20160713 163700 3.96 1.13 20160713 163700 3.97 1.14 20160713 163700 4.03 1.14 20160713 163700 4.09 1.14 20160713 163700 4.17 1.14 20160713 163700 4.34 1.15 20160713 163700 4.53 1.16 20160713 163700 4.73 1.16 20160713 163700 4.90 1.17 20160713 163700 5.09 1.17 20160713 163700 5.29 1.18 20160713 163700 5.49 1.18 20160713 163700 5.66 1.19 20160713 163700 5.82 1.19 20160713 163800 0.18 1.04 20160713 163800 0.26 1.04 20160713 163800 0.36 1.04 20160713 163800 0.46 1.05 20160713 163800 0.53 1.04 20160713 163800 0.64 1.05 20160713 163800 0.75 1.04 20160713 163800 0.98 1.03 20160713 163800 1.17 1.03 20160713 163800 1.30 1.04 20160713 163800 1.45 1.04 20160713 163800 1.63 1.04 20160713 163800 1.76 1.04 20160713 163800 1.92 1.04 20160713 163800 2.08 1.04 20160713 163800 2.26 1.04 20160713 163800 2.39 1.04 20160713 163800 2.60 1.05 20160713 163800 2.82 1.05 20160713 163800 3.01 1.06 20160713 163800 3.24 1.06 20160713 163800 3.46 1.07 20160713 163800 3.70 1.08 20160713 163800 3.89 1.08 20160713 163800 4.12 1.09 20160713 163800 4.33 1.09 20160713 163800 4.49 1.10 20160713 163800 4.61 1.10 20160713 163800 4.77 1.11 20160713 163800 4.92 1.11 20160713 163800 5.05 1.11 20160713 163800 5.21 1.12 20160713 163800 5.37 1.12 20160713 163800 5.53 1.13 20160713 163800 5.61 1.13 20160713 163800 5.65 1.13 20160713 163800 5.70 1.14 20160713 163800 5.76 1.14 20160713 163800 5.79 1.14 20160713 163800 5.84 1.14 20160713 163800 5.89 1.15 20160713 163800 5.93 1.15 20160713 163800 5.98 1.15 20160713 163800 6.04 1.15 20160713 163800 6.11 1.16 20160713 163800 6.17 1.16 20160713 163800 6.24 1.16 20160713 163800 6.31 1.17 20160713 163800 6.37 1.17 20160713 163800 6.45 1.17 20160713 163800 6.52 1.18 20160713 163800 6.59 1.18 20160713 163800 6.62 1.18 20160713 163800 6.65 1.18 20160713 163800 6.68 1.18 20160713 163800 6.69 1.16 20160713 163800 6.72 1.18 20160713 163800 6.74 1.17 20160713 163800 6.75 1.18 20160713 163800 6.78 1.18 20160713 163800 6.80 1.17 20160713 163800 6.82 1.18 20160713 163800 6.85 1.18 20160713 163800 6.86 1.18 20160713 163900 0.74 0.81 20160713 163900 0.80 0.83 20160713 163900 0.90 0.80 20160713 163900 1.07 0.84 20160713 163900 1.23 0.79 20160713 163900 1.44 0.85 20160713 163900 1.61 0.78 20160713 163900 1.69 0.86 20160713 163900 1.92 0.87 20160713 163900 1.94 0.77 20160713 163900 2.17 0.88 20160713 163900 2.36 0.75 20160713 163900 2.42 0.90 20160713 163900 2.60 0.74 20160713 163900 2.65 0.91 20160713 163900 2.70 0.72 20160713 163900 2.86 0.70 20160713 163900 2.91 0.92 20160713 163900 3.03 0.68 20160713 163900 3.18 0.93 20160713 163900 3.21 0.67 20160713 163900 3.39 0.65 20160713 163900 3.41 0.94 20160713 163900 3.59 0.63 20160713 163900 3.69 0.95 20160713 163900 3.81 0.62 20160713 163900 3.86 0.96 20160713 163900 4.00 0.97 20160713 163900 4.11 0.98 20160713 163900 4.25 0.99 20160713 163900 4.40 1.00 20160713 163900 4.51 1.01 20160713 163900 4.65 1.02 20160713 163900 4.78 1.03 20160713 163900 4.94 1.04 20160713 163900 5.08 1.05 20160713 163900 5.25 1.06 20160713 163900 5.43 1.07 20160713 163900 5.61 1.09 20160713 163900 5.76 1.10 20160713 163900 5.95 1.11 20160713 163900 6.13 1.12 20160713 163900 6.28 1.13 20160713 163900 6.43 1.14 20160713 163900 6.48 1.15 20160713 163900 6.53 1.15 20160713 163900 6.58 1.16 20160713 163900 6.64 1.16 20160713 164000 3.60 0.26 20160713 164000 3.88 0.28 20160713 164000 4.16 0.30 20160713 164000 4.39 0.32 20160713 164000 4.66 0.34 20160713 164000 4.93 0.36 20160713 164000 5.14 0.38 20160713 164000 5.39 0.40 20160713 164000 5.44 0.40 20160713 164000 5.51 0.41 20160713 164000 5.59 0.41 20160713 164000 5.71 0.42 20160713 164000 5.84 0.43 20160713 164000 5.98 0.43 20160713 164000 6.14 0.44 20160713 164000 6.31 0.45 20160713 164000 6.41 0.46 20160713 164000 6.42 0.46 20160713 164000 6.44 0.47 20160713 164000 6.47 0.47 20160713 164000 6.60 0.48 20160713 164000 6.65 0.49 20160713 164000 6.73 0.49 20160713 164000 6.81 0.50 20160713 164000 6.89 0.51 20160713 164000 7.00 0.52 20160713 164000 7.10 0.53 20160713 164000 7.22 0.54 20160713 164000 7.32 0.54 20160713 164000 7.44 0.55 20160713 164000 7.57 0.56 20160713 164000 7.76 0.59 20160713 164000 7.99 0.61 20160713 164000 8.23 0.64 20160713 164000 8.47 0.68 20160713 164000 8.67 0.70 20160713 164000 8.93 0.73 20160713 164000 9.20 0.76 20160713 164000 9.43 0.79 20160713 164100 9.11 0.80 20160713 164100 9.53 0.84 20160713 164100 9.92 0.87 20160713 171100 3.24 0.84 20160713 171100 3.67 0.89 20160713 171100 4.16 0.94 20160713 171100 4.68 0.99 20160713 171100 5.23 1.04 20160713 171100 5.68 1.08 20160713 171100 6.24 1.13 20160713 171100 6.82 1.18 20160713 171100 7.10 1.23 20160713 171100 7.10 1.24 20160713 171100 7.14 1.25 20160713 171100 7.21 1.23 20160713 171100 7.22 1.27 20160713 171100 7.28 1.28 20160713 171100 7.30 1.22 20160713 171100 7.33 1.24 20160713 171100 7.34 1.30 20160713 171100 7.37 1.23 20160713 171100 7.41 1.32 20160713 171100 7.42 1.23 20160713 171100 7.44 1.23 20160713 171100 7.47 1.34 20160713 171100 7.51 1.23 20160713 171100 7.53 1.24 20160713 171100 7.55 1.36 20160713 171100 7.57 1.23 20160713 171100 7.60 1.37 20160713 171100 7.63 1.24 20160713 171100 7.64 1.24 20160713 171100 7.64 1.38 20160713 171100 7.68 1.40 20160713 171100 7.72 1.24 20160713 171100 7.72 1.41 20160713 171100 7.73 1.24 20160713 171100 7.75 1.42 20160713 171100 7.79 1.24 20160713 171100 7.80 1.24 20160713 171100 7.80 1.43 20160713 171100 7.84 1.44 20160713 171100 7.87 1.24 20160713 171100 7.88 1.25 20160713 171100 7.89 1.45 20160713 171100 7.92 1.46 20160713 171100 7.96 1.47 20160713 171100 7.98 1.48 20160713 171100 8.00 1.48 20160713 171100 8.01 1.48 20160713 171100 8.02 1.48 20160713 171100 8.03 1.48 20160713 171100 8.05 1.48 20160713 171200 10.01 1.66 20160713 171200 10.09 1.67 20160713 171200 10.17 1.69 20160713 171200 10.21 1.69 20160713 171200 10.21 1.70 20160713 171200 10.22 1.70 20160713 171200 8.06 1.48 20160713 171200 8.10 1.48 20160713 171200 8.12 1.48 20160713 171200 8.14 1.48 20160713 171200 8.17 1.48 20160713 171200 8.19 1.48 20160713 171200 8.22 1.48 20160713 171200 8.24 1.43 20160713 171200 8.25 1.43 20160713 171200 8.25 1.44 20160713 171200 8.25 1.45 20160713 171200 8.25 1.46 20160713 171200 8.25 1.48 20160713 171200 8.26 1.42 20160713 171200 8.26 1.45 20160713 171200 8.26 1.47 20160713 171200 8.26 1.48 20160713 171200 8.27 1.41 20160713 171200 8.27 1.42 20160713 171200 8.29 1.40 20160713 171200 8.29 1.41 20160713 171200 8.30 1.40 20160713 171200 8.31 1.40 20160713 171200 8.33 1.40 20160713 171200 8.35 1.40 20160713 171200 8.37 1.40 20160713 171200 8.40 1.41 20160713 171200 8.43 1.41 20160713 171200 8.47 1.41 20160713 171200 8.50 1.41 20160713 171200 8.55 1.41 20160713 171200 8.58 1.42 20160713 171200 8.62 1.42 20160713 171200 8.66 1.42 20160713 171200 8.68 1.43 20160713 171200 8.72 1.43 20160713 171200 8.74 1.43 20160713 171200 8.76 1.44 20160713 171200 8.79 1.44 20160713 171200 8.87 1.45 20160713 171200 8.96 1.47 20160713 171200 9.04 1.49 20160713 171200 9.13 1.50 20160713 171200 9.22 1.52 20160713 171200 9.30 1.53 20160713 171200 9.39 1.55 20160713 171200 9.49 1.57 20160713 171200 9.57 1.59 20160713 171200 9.64 1.60 20160713 171200 9.71 1.61 20160713 171200 9.79 1.62 20160713 171200 9.87 1.64 20160713 171200 9.93 1.65 20160713 171300 10.02 1.64 20160713 171300 10.07 1.65 20160713 171300 10.11 1.66 20160713 171300 10.14 1.66 20160713 171300 10.17 1.66 20160713 171300 10.18 1.66 20160713 171300 10.18 1.67 20160713 171300 10.19 1.66 20160713 171300 10.19 1.67 20160713 171300 10.20 1.66 20160713 171300 10.21 1.66 20160713 171300 10.21 1.68 20160713 171300 10.22 1.66 20160713 171300 10.23 1.66 20160713 171300 10.23 1.68 20160713 171300 10.23 1.70 20160713 171300 10.24 1.69 20160713 171300 10.24 1.70 20160713 171300 10.25 1.69 20160713 171300 10.25 1.70 20160713 171300 10.26 1.70 20160713 171300 9.10 1.39 20160713 171300 9.19 1.41 20160713 171300 9.30 1.43 20160713 171300 9.39 1.45 20160713 171300 9.46 1.46 20160713 171300 9.56 1.48 20160713 171300 9.60 1.50 20160713 171300 9.62 1.51 20160713 171300 9.65 1.53 20160713 171300 9.67 1.55 20160713 171300 9.71 1.56 20160713 171300 9.73 1.57 20160713 171300 9.76 1.59 20160713 171300 9.80 1.61 20160713 171300 9.84 1.62 20160713 171300 9.87 1.63 20160713 171300 9.91 1.63 20160713 171300 9.95 1.64 20160713 171300 9.99 1.64 20160713 171400 4.54 0.51 20160713 171400 4.62 0.52 20160713 171400 4.69 0.53 20160713 171400 4.76 0.54 20160713 171400 4.82 0.55 20160713 171400 4.89 0.56 20160713 171400 4.97 0.57 20160713 171400 5.04 0.58 20160713 171400 5.10 0.59 20160713 171400 5.17 0.59 20160713 171400 5.22 0.60 20160713 171400 5.26 0.60 20160713 171400 5.32 0.61 20160713 171400 5.37 0.61 20160713 171400 5.43 0.62 20160713 171400 5.47 0.62 20160713 171400 5.53 0.63 20160713 171400 5.59 0.64 20160713 171400 5.65 0.65 20160713 171400 5.70 0.66 20160713 171400 5.76 0.67 20160713 171400 5.82 0.68 20160713 171400 5.88 0.69 20160713 171400 5.92 0.70 20160713 171400 5.99 0.72 20160713 171400 6.04 0.73 20160713 171400 6.10 0.74 20160713 171400 6.16 0.75 20160713 171400 6.23 0.77 20160713 171400 6.31 0.78 20160713 171400 6.37 0.79 20160713 171400 6.44 0.81 20160713 171400 6.51 0.82 20160713 171400 6.58 0.84 20160713 171400 6.65 0.85 20160713 171400 6.73 0.86 20160713 171400 6.81 0.87 20160713 171400 6.90 0.89 20160713 171400 6.96 0.90 20160713 171400 7.05 0.91 20160713 171400 7.13 0.93 20160713 171400 7.21 0.94 20160713 171400 7.29 0.96 20160713 171400 7.38 0.97 20160713 171400 7.47 0.99 20160713 171400 7.55 1.00 20160713 171400 7.64 1.02 20160713 171400 7.73 1.04 20160713 171400 7.82 1.06 20160713 171400 7.90 1.08 20160713 171400 7.99 1.10 20160713 171400 8.09 1.12 20160713 171400 8.18 1.14 20160713 171400 8.24 1.16 20160713 171400 8.32 1.18 20160713 171400 8.40 1.20 20160713 171400 8.47 1.22 20160713 171400 8.54 1.24 20160713 171400 8.61 1.26 20160713 171400 8.69 1.29 20160713 171400 8.75 1.30 20160713 171400 8.83 1.33 20160713 171400 8.92 1.35 20160713 171400 9.02 1.37 20160713 171500 1.21 0.20 20160713 171500 1.27 0.20 20160713 171500 1.35 0.20 20160713 171500 1.40 0.20 20160713 171500 1.48 0.21 20160713 171500 1.55 0.21 20160713 171500 1.63 0.21 20160713 171500 1.68 0.22 20160713 171500 1.75 0.22 20160713 171500 1.83 0.22 20160713 171500 1.91 0.23 20160713 171500 1.97 0.23 20160713 171500 2.04 0.24 20160713 171500 2.10 0.25 20160713 171500 2.16 0.26 20160713 171500 2.29 0.27 20160713 171500 2.35 0.28 20160713 171500 2.47 0.30 20160713 171500 2.53 0.31 20160713 171500 2.61 0.32 20160713 171500 2.67 0.33 20160713 171500 2.73 0.34 20160713 171500 2.89 0.37 20160713 171500 3.03 0.39 20160713 171500 3.14 0.41 20160713 171500 3.27 0.41 20160713 171500 3.31 0.41 20160713 171500 3.45 0.41 20160713 171500 3.51 0.41 20160713 171500 3.58 0.41 20160713 171500 3.62 0.42 20160713 171500 4.49 0.51 20160713 171600 0.54 0.17 20160713 171600 0.55 0.17 20160713 171600 0.56 0.17 20160713 171600 0.57 0.17 20160713 171600 0.58 0.18 20160713 171600 0.64 0.17 20160713 171600 0.78 0.17 20160713 171600 0.82 0.18 20160713 171600 0.88 0.19 20160713 171600 0.93 0.19 20160713 171600 1.00 0.16 20160713 171600 1.01 0.19 20160713 171600 1.06 0.16 20160713 171600 1.08 0.16 20160713 171600 1.08 0.19 20160713 171600 1.14 0.18 20160713 171600 1.14 0.19 20160713 171700 3.72 0.30 20160713 171700 3.84 0.29 20160713 171700 3.94 0.28 20160713 171700 4.06 0.27 20160713 171700 4.18 0.26 20160713 171700 4.39 0.25 20160713 171700 4.43 0.26 20160713 171700 4.48 0.27 20160713 171700 4.53 0.28 20160713 171700 4.57 0.28 20160713 171700 4.61 0.43 20160713 171700 4.61 0.44 20160713 171700 4.61 0.45 20160713 171700 4.62 0.41 20160713 171700 4.63 0.29 20160713 171700 4.63 0.39 20160713 171700 4.63 0.40 20160713 171700 4.64 0.38 20160713 171700 4.66 0.37 20160713 171700 4.68 0.30 20160713 171700 4.68 0.37 20160713 171700 4.71 0.35 20160713 171700 4.76 0.34 20160713 171700 4.78 0.33 20160713 171700 4.79 0.32 20160713 171700 4.80 0.32 20160713 171800 4.62 0.46 20160713 171800 4.62 0.47 20160713 171800 4.66 0.47 20160713 171900 7.44 2.33 20160713 171900 7.48 2.34 20160713 171900 7.52 2.35 20160713 171900 7.57 2.36 20160713 171900 7.61 2.36 20160713 171900 7.66 2.37 20160713 171900 7.69 2.38 20160713 171900 7.69 2.39 20160713 171900 7.71 2.40 20160713 171900 7.73 2.41 20160713 171900 7.73 2.42 20160713 171900 7.73 2.43 20160713 171900 7.75 2.44 20160713 171900 7.75 2.46 20160713 171900 7.75 2.47 20160713 171900 7.75 2.48 20160713 171900 7.76 2.45 20160713 172000 7.75 2.49 20160713 172000 7.76 2.50 20160713 172000 7.77 2.51 20160713 172000 7.79 2.52 20160713 172000 7.81 2.53 20160713 172000 7.86 2.54 20160713 172000 7.91 2.55 20160713 172000 7.97 2.57 20160713 172000 8.03 2.58 20160713 172000 8.08 2.59 20160713 172000 8.15 2.60 20160713 172000 8.21 2.61 20160713 172000 8.28 2.62 20160713 172000 8.33 2.63 20160713 172000 8.41 2.64 20160713 172000 8.49 2.65 20160713 172000 8.57 2.66 20160713 172000 8.63 2.67 20160713 172000 8.65 2.60 20160713 172000 8.67 2.61 20160713 172000 8.70 2.62 20160713 172000 8.71 2.68 20160713 172000 8.72 2.62 20160713 172000 8.75 2.63 20160713 172000 8.78 2.64 20160713 172000 8.78 2.69 20160713 172000 8.81 2.64 20160713 172000 8.83 2.65 20160713 172000 8.85 2.70 20160713 172000 8.86 2.65 20160713 172000 8.88 2.66 20160713 172000 8.91 2.67 20160713 172000 8.93 2.67 20160713 172000 8.93 2.71 20160713 172000 8.96 2.68 20160713 172000 8.99 2.69 20160713 172000 8.99 2.72 20160713 172000 9.01 2.69 20160713 172000 9.02 2.72 20160713 172000 9.04 2.70 20160713 172000 9.04 2.72 20160713 172000 9.06 2.70 20160713 172000 9.07 2.73 20160713 172000 9.09 2.71 20160713 172000 9.10 2.71 20160713 172000 9.10 2.73 20160713 172000 9.13 2.71 20160713 172000 9.13 2.73 20160713 172000 9.15 2.73 20160713 172000 9.16 2.72 20160713 172000 9.18 2.72 20160713 172000 9.18 2.74 20160713 172000 9.21 2.73 20160713 172000 9.21 2.74 20160713 172000 9.22 2.73 20160713 172000 9.22 2.74 20160713 172000 9.23 2.73 20160713 172100 7.08 2.18 20160713 172100 7.15 2.18 20160713 172100 7.22 2.19 20160713 172100 7.27 2.20 20160713 172100 7.33 2.21 20160713 172100 7.39 2.21 20160713 172100 7.45 2.22 20160713 172100 7.52 2.23 20160713 172100 7.58 2.23 20160713 172100 7.62 2.24 20160713 172100 7.66 2.25 20160713 172100 7.69 2.26 20160713 172100 7.73 2.27 20160713 172100 7.76 2.27 20160713 172100 7.79 2.28 20160713 172100 7.83 2.29 20160713 172100 7.86 2.30 20160713 172100 7.89 2.31 20160713 172100 7.92 2.32 20160713 172100 7.94 2.32 20160713 172100 7.97 2.33 20160713 172100 7.99 2.34 20160713 172100 8.02 2.35 20160713 172100 8.05 2.36 20160713 172100 8.06 2.36 20160713 172100 8.10 2.37 20160713 172100 8.11 2.38 20160713 172100 8.12 2.39 20160713 172100 8.13 2.39 20160713 172100 8.13 2.40 20160713 172100 8.14 2.41 20160713 172100 8.14 2.42 20160713 172100 8.15 2.42 20160713 172100 8.15 2.43 20160713 172100 8.16 2.44 20160713 172100 8.17 2.45 20160713 172100 8.18 2.45 20160713 172100 8.18 2.46 20160713 172100 8.19 2.46 20160713 172100 8.19 2.47 20160713 172100 8.20 2.47 20160713 172100 8.20 2.48 20160713 172100 8.21 2.48 20160713 172100 8.23 2.49 20160713 172100 8.24 2.50 20160713 172100 8.25 2.50 20160713 172100 8.27 2.51 20160713 172100 8.28 2.51 20160713 172100 8.30 2.52 20160713 172100 8.31 2.52 20160713 172100 8.33 2.53 20160713 172100 8.35 2.53 20160713 172100 8.38 2.54 20160713 172100 8.41 2.55 20160713 172100 8.43 2.55 20160713 172100 8.46 2.56 20160713 172100 8.48 2.56 20160713 172100 8.51 2.57 20160713 172100 8.54 2.57 20160713 172100 8.57 2.58 20160713 172100 8.59 2.59 20160713 172100 8.61 2.59 20160713 172200 6.22 2.09 20160713 172200 6.23 2.10 20160713 172200 6.24 2.09 20160713 172200 6.24 2.10 20160713 172200 6.26 2.10 20160713 172200 6.27 2.08 20160713 172200 6.29 2.11 20160713 172200 6.30 2.08 20160713 172200 6.33 2.07 20160713 172200 6.33 2.11 20160713 172200 6.36 2.07 20160713 172200 6.36 2.11 20160713 172200 6.39 2.07 20160713 172200 6.41 2.12 20160713 172200 6.43 2.06 20160713 172200 6.46 2.12 20160713 172200 6.47 2.06 20160713 172200 6.50 1.88 20160713 172200 6.50 2.06 20160713 172200 6.51 2.13 20160713 172200 6.53 1.88 20160713 172200 6.53 2.05 20160713 172200 6.56 1.89 20160713 172200 6.56 2.05 20160713 172200 6.57 1.89 20160713 172200 6.58 1.90 20160713 172200 6.58 2.13 20160713 172200 6.59 1.90 20160713 172200 6.59 2.04 20160713 172200 6.60 1.91 20160713 172200 6.61 1.91 20160713 172200 6.61 2.04 20160713 172200 6.63 1.91 20160713 172200 6.64 2.03 20160713 172200 6.64 2.14 20160713 172200 6.65 1.92 20160713 172200 6.66 2.03 20160713 172200 6.67 1.92 20160713 172200 6.68 2.02 20160713 172200 6.69 1.93 20160713 172200 6.70 1.94 20160713 172200 6.71 1.95 20160713 172200 6.71 2.02 20160713 172200 6.71 2.15 20160713 172200 6.72 1.95 20160713 172200 6.72 2.01 20160713 172200 6.73 1.96 20160713 172200 6.73 2.00 20160713 172200 6.74 1.96 20160713 172200 6.74 1.99 20160713 172200 6.75 1.97 20160713 172200 6.75 1.98 20160713 172200 6.76 1.97 20160713 172200 6.78 2.15 20160713 172200 6.86 2.16 20160713 172200 6.94 2.16 20160713 172200 7.01 2.17 20160713 172300 6.21 1.82 20160713 172300 6.21 1.83 20160713 172300 6.22 1.83 20160713 172300 6.23 1.82 20160713 172300 6.23 1.84 20160713 172300 6.24 1.82 20160713 172300 6.25 1.84 20160713 172300 6.26 1.82 20160713 172300 6.26 1.84 20160713 172300 6.28 1.82 20160713 172300 6.28 1.84 20160713 172300 6.29 1.85 20160713 172300 6.30 1.82 20160713 172300 6.31 1.85 20160713 172300 6.32 1.82 20160713 172300 6.33 1.85 20160713 172300 6.34 1.81 20160713 172300 6.36 1.81 20160713 172300 6.36 1.86 20160713 172300 6.37 1.81 20160713 172300 6.38 1.81 20160713 172300 6.39 1.80 20160713 172300 6.39 1.86 20160713 172300 6.40 1.80 20160713 172300 6.41 1.80 20160713 172300 6.42 1.87 20160713 172300 6.44 1.80 20160713 172300 6.44 1.87 20160713 172300 6.46 1.80 20160713 172300 6.47 1.87 20160713 172300 6.49 1.79 20160713 172300 6.51 1.79 20160713 172300 6.54 1.79 20160713 172300 6.56 1.79 20160713 172300 6.59 1.79 20160713 172300 6.62 1.78 20160713 172300 6.65 1.78 20160713 172300 6.68 1.78 20160713 172300 6.72 1.78 20160713 172300 6.76 1.78 20160713 172300 6.79 1.78 20160713 172300 6.84 1.78 20160713 172300 6.88 1.78 20160713 172300 6.92 1.78 20160713 172300 6.96 1.78 20160713 172300 7.01 1.78 20160713 172300 7.06 1.78 20160713 172300 7.10 1.78 20160713 172300 7.15 1.78 20160713 172300 7.20 1.78 20160713 172300 7.26 1.77 20160713 172300 7.30 1.77 20160713 172300 7.36 1.77 20160713 172300 7.42 1.77 20160713 172300 7.46 1.77 20160713 172300 7.50 1.77 20160713 172300 7.55 1.77 20160713 172300 7.60 1.77 20160713 172400 10.08 1.88 20160713 172400 10.18 1.88 20160713 172400 10.26 1.89 20160713 172400 10.35 1.90 20160713 172400 10.46 1.91 20160713 172400 10.56 1.92 20160713 172400 10.64 1.93 20160713 172400 10.75 1.94 20160713 172400 10.86 1.95 20160713 172400 10.94 1.96 20160713 172400 11.04 1.97 20160713 172400 11.15 1.98 20160713 172400 11.23 1.99 20160713 172400 11.33 2.00 20160713 172400 11.42 2.02 20160713 172400 11.49 2.03 20160713 172400 11.56 2.04 20160713 172400 11.64 2.05 20160713 172400 11.72 2.06 20160713 172400 11.79 2.08 20160713 172400 11.86 2.09 20160713 172400 11.94 2.10 20160713 172400 12.01 2.11 20160713 172400 12.08 2.13 20160713 172400 12.15 2.14 20160713 172400 12.23 2.15 20160713 172400 12.28 2.16 20160713 172400 12.36 2.18 20160713 172400 12.43 2.19 20160713 172400 7.65 1.77 20160713 172400 7.70 1.77 20160713 172400 7.74 1.77 20160713 172400 7.79 1.77 20160713 172400 7.84 1.77 20160713 172400 7.90 1.77 20160713 172400 7.95 1.77 20160713 172400 8.01 1.77 20160713 172400 8.08 1.77 20160713 172400 8.15 1.77 20160713 172400 8.20 1.77 20160713 172400 8.27 1.77 20160713 172400 8.33 1.77 20160713 172400 8.39 1.78 20160713 172400 8.46 1.78 20160713 172400 8.53 1.78 20160713 172400 8.59 1.78 20160713 172400 8.65 1.79 20160713 172400 8.71 1.79 20160713 172400 8.78 1.79 20160713 172400 8.85 1.80 20160713 172400 8.91 1.80 20160713 172400 8.99 1.80 20160713 172400 9.06 1.81 20160713 172400 9.14 1.81 20160713 172400 9.23 1.82 20160713 172400 9.31 1.82 20160713 172400 9.38 1.82 20160713 172400 9.47 1.83 20160713 172400 9.56 1.83 20160713 172400 9.62 1.84 20160713 172400 9.72 1.84 20160713 172400 9.82 1.85 20160713 172400 9.90 1.86 20160713 172400 9.99 1.87 20160713 172500 12.49 2.20 20160713 172500 12.57 2.21 20160713 172500 12.61 2.23 20160713 172500 12.64 2.24 20160713 172500 12.67 2.25 20160713 172500 12.71 2.26 20160713 172500 12.74 2.27 20160713 172500 12.77 2.28 20160713 172500 12.80 2.29 20160713 172500 12.83 2.30 20160713 172500 12.86 2.31 20160713 172500 12.89 2.32 20160713 172500 12.92 2.33 20160713 172500 12.96 2.34 20160713 172500 12.99 2.35 20160713 172500 13.02 2.36 20160713 172500 13.06 2.37 20160713 172500 13.09 2.37 20160713 172500 13.12 2.38 20160713 172500 13.18 2.39 20160713 172500 13.28 2.41 20160713 172500 13.39 2.42 20160713 172500 13.51 2.44 20160713 172500 13.63 2.45 20160713 172500 13.72 2.47 20160713 172500 13.85 2.48 20160713 172500 13.98 2.50 20160713 172500 14.07 2.52 20160713 172500 14.20 2.54 20160713 172500 14.32 2.56 20160713 172500 14.43 2.58 20160713 172500 14.53 2.60 20160713 172500 14.66 2.62 20160713 172500 14.77 2.64 20160713 172500 14.87 2.66 20160713 172500 15.00 2.69 20160713 172500 15.11 2.71 20160713 172500 15.24 2.74 20160713 172500 15.39 2.77 20160713 172500 15.53 2.80 20160713 172500 15.69 2.83 20160713 172500 15.81 2.86 20160713 172500 15.95 2.89 20160713 172500 16.10 2.93 20160713 172500 16.22 2.96 20160713 172500 16.36 2.99 20160713 172500 16.49 3.04 20160713 172500 16.60 3.09 20160713 172500 16.72 3.14 20160713 172500 16.85 3.20 20160713 172500 16.98 3.25 20160713 172500 17.09 3.29 20160713 172500 17.22 3.35 20160713 172500 17.35 3.40 20160713 172500 17.45 3.44 20160713 172500 17.55 3.49 20160713 172500 17.65 3.54 20160713 172500 17.74 3.58 20160713 172500 17.85 3.63 20160713 172500 17.96 3.68 20160713 172500 18.06 3.73 20160713 172500 18.16 3.77 20160713 172500 18.28 3.82 20160713 172600 18.40 3.88 20160713 172600 18.51 3.92 20160713 172600 18.64 3.98 20160713 172600 18.75 4.03 20160713 172600 18.86 4.07 20160713 172600 18.99 4.13 20160713 172600 19.11 4.18 20160713 172600 19.21 4.23 20160713 172600 19.34 4.28 20160713 172600 19.44 4.33 20160713 172600 19.56 4.39 20160713 172600 19.66 4.43 20160713 172600 19.76 4.48 20160713 172600 19.88 4.54 20160713 172600 19.98 4.58 20160713 172600 20.10 4.64 20160713 172600 20.20 4.69 20160713 172600 20.31 4.73 20160713 172600 20.42 4.79 20160713 172600 20.52 4.84 20160713 172600 20.64 4.89 20160713 172600 20.74 4.94 20160713 172600 20.84 4.99 20160713 172600 20.97 5.04 20160713 172600 21.08 5.09 20160713 172600 21.18 5.14 20160713 172600 21.31 5.20 20160713 172600 21.35 5.23 20160713 172600 21.37 5.27 20160713 172600 21.41 5.32 20160713 172600 21.45 5.36 20160713 172600 21.46 5.39 20160713 172600 21.49 5.43 20160713 172600 21.52 5.48 20160713 172600 21.55 5.52 20160713 172600 21.56 5.55 20160713 172600 21.58 5.59 20160713 172600 21.60 5.62 20160713 172600 21.61 5.65 20160713 172600 21.63 5.69 20160713 172600 21.65 5.72 20160713 172600 21.66 5.76 20160713 172600 21.67 5.79 20160713 172600 21.72 5.84 20160713 172600 21.77 5.87 20160713 172600 21.90 5.91 20160713 172600 22.01 5.96 20160713 172600 22.11 6.00 20160713 172600 22.19 6.03 20160713 172600 22.22 6.50 20160713 172600 22.29 6.08 20160713 172600 22.31 6.49 20160713 172600 22.37 6.12 20160713 172600 22.41 6.47 20160713 172600 22.43 6.44 20160713 172600 22.44 6.15 20160713 172600 22.47 6.42 20160713 172600 22.50 6.38 20160713 172600 22.52 6.20 20160713 172600 22.53 6.33 20160713 172600 22.53 6.35 20160713 172600 22.54 6.23 20160713 172600 22.54 6.29 20160713 172600 22.55 6.26 20160713 172700 20.80 7.84 20160713 172700 20.83 7.84 20160713 172700 20.85 7.83 20160713 172700 20.88 7.83 20160713 172700 20.89 7.82 20160713 172700 20.92 7.81 20160713 172700 20.95 7.80 20160713 172700 20.98 7.78 20160713 172700 20.99 6.88 20160713 172700 21.00 6.86 20160713 172700 21.00 7.76 20160713 172700 21.02 6.83 20160713 172700 21.02 6.84 20160713 172700 21.02 6.91 20160713 172700 21.04 6.81 20160713 172700 21.04 6.93 20160713 172700 21.04 7.74 20160713 172700 21.06 6.79 20160713 172700 21.07 6.97 20160713 172700 21.08 7.73 20160713 172700 21.09 6.76 20160713 172700 21.09 6.77 20160713 172700 21.10 7.00 20160713 172700 21.10 7.71 20160713 172700 21.11 6.74 20160713 172700 21.14 7.69 20160713 172700 21.15 6.72 20160713 172700 21.15 7.03 20160713 172700 21.17 7.06 20160713 172700 21.18 6.71 20160713 172700 21.19 7.62 20160713 172700 21.19 7.68 20160713 172700 21.20 7.09 20160713 172700 21.21 7.65 20160713 172700 21.22 7.60 20160713 172700 21.24 6.70 20160713 172700 21.24 7.12 20160713 172700 21.25 7.58 20160713 172700 21.26 7.14 20160713 172700 21.27 7.18 20160713 172700 21.27 7.52 20160713 172700 21.28 7.21 20160713 172700 21.28 7.55 20160713 172700 21.30 7.24 20160713 172700 21.30 7.50 20160713 172700 21.31 7.28 20160713 172700 21.31 7.31 20160713 172700 21.33 7.44 20160713 172700 21.33 7.47 20160713 172700 21.34 7.34 20160713 172700 21.34 7.38 20160713 172700 21.34 7.41 20160713 172700 21.48 6.64 20160713 172700 21.57 6.62 20160713 172700 21.62 6.61 20160713 172700 21.71 6.60 20160713 172700 21.81 6.58 20160713 172700 21.87 6.57 20160713 172700 21.96 6.56 20160713 172700 22.07 6.54 20160713 172700 22.17 6.52 20160713 172800 13.79 6.12 20160713 172800 13.81 6.17 20160713 172800 13.82 6.04 20160713 172800 13.82 6.09 20160713 172800 13.84 6.22 20160713 172800 13.89 6.00 20160713 172800 13.92 6.27 20160713 172800 13.95 5.96 20160713 172800 14.03 5.92 20160713 172800 14.08 5.89 20160713 172800 14.11 6.34 20160713 172800 14.21 5.88 20160713 172800 14.34 5.86 20160713 172800 14.37 6.43 20160713 172800 14.45 5.85 20160713 172800 14.54 5.84 20160713 172800 14.63 5.82 20160713 172800 14.64 6.51 20160713 172800 14.70 5.80 20160713 172800 14.89 6.58 20160713 172800 15.09 6.66 20160713 172800 15.38 6.74 20160713 172800 15.64 6.82 20160713 172800 15.95 6.91 20160713 172800 16.23 6.98 20160713 172800 16.60 7.05 20160713 172800 17.03 7.13 20160713 172800 17.45 7.21 20160713 172800 17.73 7.26 20160713 172800 18.15 7.34 20160713 172800 18.56 7.42 20160713 172800 18.92 7.48 20160713 172800 19.25 7.54 20160713 172800 19.52 7.59 20160713 172800 19.69 7.63 20160713 172800 19.88 7.66 20160713 172800 19.99 7.68 20160713 172800 20.16 7.72 20160713 172800 20.31 7.74 20160713 172800 20.46 7.77 20160713 172800 20.56 7.79 20160713 172800 20.68 7.81 20160713 172800 20.73 7.83 20160713 172800 20.73 7.87 20160713 172800 20.74 7.86 20160713 172800 20.75 7.84 20160713 172800 20.76 7.84 20160713 172800 20.76 7.85 20160713 172800 20.76 7.87 20160713 172800 20.77 7.85 20160713 172800 20.77 7.87 20160713 172800 20.78 7.85 20160713 172800 20.79 7.85 20160713 172800 20.79 7.86 20160713 172800 20.80 7.87 20160713 172800 20.81 7.86 20160713 172900 10.49 5.32 20160713 172900 11.11 5.37 20160713 172900 11.84 5.42 20160713 172900 12.37 5.47 20160713 172900 12.61 5.50 20160713 172900 13.01 5.54 20160713 172900 13.38 5.58 20160713 172900 13.69 5.61 20160713 172900 13.95 5.64 20160713 172900 14.27 5.68 20160713 172900 14.56 5.72 20160713 172900 14.73 5.79 20160713 172900 14.80 5.75 20160713 172900 14.82 5.77 20160713 172900 5.16 4.81 20160713 172900 5.18 4.78 20160713 172900 5.22 4.84 20160713 172900 5.23 4.75 20160713 172900 5.32 4.87 20160713 172900 5.40 4.73 20160713 172900 5.43 4.90 20160713 172900 5.62 4.71 20160713 172900 5.64 4.93 20160713 172900 5.80 4.69 20160713 172900 5.88 4.96 20160713 172900 6.02 4.67 20160713 172900 6.19 5.00 20160713 172900 6.23 4.66 20160713 172900 6.43 4.64 20160713 172900 6.60 4.63 20160713 172900 6.60 5.03 20160713 172900 6.80 4.61 20160713 172900 7.00 4.59 20160713 172900 7.06 4.58 20160713 172900 7.13 4.57 20160713 172900 7.19 5.08 20160713 172900 7.20 4.55 20160713 172900 7.26 4.54 20160713 172900 7.33 4.53 20160713 172900 7.40 4.52 20160713 172900 7.46 4.51 20160713 172900 7.53 4.49 20160713 172900 7.61 4.48 20160713 172900 7.74 4.48 20160713 172900 7.88 5.13 20160713 172900 7.90 4.47 20160713 172900 8.05 4.46 20160713 172900 8.19 4.46 20160713 172900 8.35 4.45 20160713 172900 8.52 4.44 20160713 172900 8.58 5.18 20160713 172900 8.65 4.44 20160713 172900 8.81 4.43 20160713 172900 8.93 4.42 20160713 172900 8.96 4.42 20160713 172900 9.00 4.41 20160713 172900 9.04 4.41 20160713 172900 9.07 4.40 20160713 172900 9.11 4.40 20160713 172900 9.14 4.39 20160713 172900 9.16 4.39 20160713 172900 9.18 4.38 20160713 172900 9.19 5.22 20160713 172900 9.77 5.27 20160713 173000 8.70 4.32 20160713 173000 8.71 4.33 20160713 173000 8.73 4.32 20160713 173000 8.74 4.31 20160713 173000 8.75 4.33 20160713 173000 8.76 4.28 20160713 173000 8.77 4.31 20160713 173000 8.78 4.28 20160713 173000 8.79 4.28 20160713 173000 8.79 4.29 20160713 173000 8.79 4.31 20160713 173000 8.80 4.29 20160713 173000 8.81 4.29 20160713 173000 8.81 4.34 20160713 173000 8.82 4.29 20160713 173000 8.82 4.30 20160713 173000 8.83 4.29 20160713 173000 8.84 4.29 20160713 173000 8.84 4.30 20160713 173000 8.85 4.29 20160713 173000 8.86 4.29 20160713 173000 8.87 4.29 20160713 173000 8.87 4.34 20160713 173000 8.88 4.29 20160713 173000 8.90 4.30 20160713 173000 8.93 4.30 20160713 173000 8.93 4.35 20160713 173000 8.96 4.30 20160713 173000 8.99 4.30 20160713 173000 8.99 4.36 20160713 173000 9.02 4.30 20160713 173000 9.06 4.30 20160713 173000 9.06 4.36 20160713 173000 9.09 4.22 20160713 173000 9.09 4.30 20160713 173000 9.10 4.37 20160713 173000 9.13 4.30 20160713 173000 9.16 4.22 20160713 173000 9.17 4.30 20160713 173000 9.17 4.37 20160713 173000 9.20 4.23 20160713 173000 9.20 4.30 20160713 173000 9.24 4.24 20160713 173000 9.24 4.30 20160713 173000 9.27 4.25 20160713 173000 9.27 4.30 20160713 173000 9.30 4.30 20160713 173000 9.31 4.25 20160713 173000 9.33 4.29 20160713 173000 9.35 4.26 20160713 173000 9.36 4.29 20160713 173000 9.38 4.27 20160713 173000 9.39 4.29 20160713 173000 9.42 4.28 20160713 173000 9.43 4.29 20160713 173000 9.45 4.28 20160713 173000 9.46 4.29 20160713 173100 6.40 2.55 20160713 173100 6.41 2.57 20160713 173100 6.42 2.59 20160713 173100 6.43 2.61 20160713 173100 6.50 2.64 20160713 173100 6.55 2.67 20160713 173100 6.63 2.70 20160713 173100 6.70 2.74 20160713 173100 6.76 2.77 20160713 173100 6.83 2.80 20160713 173100 6.91 2.83 20160713 173100 6.97 2.86 20160713 173100 7.05 2.90 20160713 173100 7.10 2.94 20160713 173100 7.14 2.97 20160713 173100 7.20 3.01 20160713 173100 7.25 3.05 20160713 173100 7.29 3.08 20160713 173100 7.35 3.12 20160713 173100 7.40 3.16 20160713 173100 7.45 3.20 20160713 173100 7.51 3.24 20160713 173100 7.56 3.27 20160713 173100 7.62 3.31 20160713 173100 7.67 3.35 20160713 173100 7.72 3.38 20160713 173100 7.78 3.42 20160713 173100 7.84 3.46 20160713 173100 7.88 3.50 20160713 173100 7.94 3.54 20160713 173100 8.01 3.57 20160713 173100 8.06 3.60 20160713 173100 8.13 3.63 20160713 173100 8.14 3.99 20160713 173100 8.16 4.00 20160713 173100 8.18 4.01 20160713 173100 8.19 3.97 20160713 173100 8.20 3.66 20160713 173100 8.22 3.95 20160713 173100 8.22 4.03 20160713 173100 8.25 4.05 20160713 173100 8.26 3.69 20160713 173100 8.28 3.93 20160713 173100 8.28 4.06 20160713 173100 8.32 4.07 20160713 173100 8.33 3.72 20160713 173100 8.33 3.91 20160713 173100 8.36 4.09 20160713 173100 8.37 3.89 20160713 173100 8.39 4.10 20160713 173100 8.41 3.75 20160713 173100 8.43 3.87 20160713 173100 8.43 4.12 20160713 173100 8.47 3.78 20160713 173100 8.49 3.85 20160713 173100 8.51 4.13 20160713 173100 8.54 3.83 20160713 173100 8.55 3.81 20160713 173100 8.58 4.14 20160713 173100 8.67 4.15 20160713 173100 8.75 4.17 20160713 173100 8.83 4.18 20160713 173100 8.91 4.19 20160713 173100 9.00 4.20 20160713 173200 4.76 2.15 20160713 173200 4.80 2.15 20160713 173200 4.86 2.15 20160713 173200 4.92 2.15 20160713 173200 4.97 2.15 20160713 173200 5.04 2.16 20160713 173200 5.13 2.16 20160713 173200 5.20 2.16 20160713 173200 5.29 2.16 20160713 173200 5.39 2.16 20160713 173200 5.47 2.16 20160713 173200 5.57 2.16 20160713 173200 5.67 2.17 20160713 173200 5.76 2.17 20160713 173200 5.87 2.17 20160713 173200 6.03 2.17 20160713 173200 6.06 2.35 20160713 173200 6.07 2.35 20160713 173200 6.10 2.36 20160713 173200 6.14 2.37 20160713 173200 6.16 2.18 20160713 173200 6.17 2.35 20160713 173200 6.18 2.38 20160713 173200 6.21 2.39 20160713 173200 6.25 2.40 20160713 173200 6.27 2.34 20160713 173200 6.29 2.41 20160713 173200 6.32 2.19 20160713 173200 6.32 2.42 20160713 173200 6.36 2.43 20160713 173200 6.37 2.45 20160713 173200 6.37 2.47 20160713 173200 6.38 2.49 20160713 173200 6.38 2.51 20160713 173200 6.39 2.34 20160713 173200 6.39 2.53 20160713 173200 6.48 2.19 20160713 173200 6.52 2.34 20160713 173200 6.62 2.20 20160713 173200 6.63 2.34 20160713 173200 6.77 2.34 20160713 173200 6.78 2.20 20160713 173200 6.92 2.21 20160713 173200 6.92 2.34 20160713 173200 7.04 2.34 20160713 173200 7.08 2.21 20160713 173200 7.13 2.33 20160713 173200 7.16 2.33 20160713 173200 7.20 2.32 20160713 173200 7.22 2.22 20160713 173200 7.25 2.32 20160713 173200 7.26 2.23 20160713 173200 7.31 2.23 20160713 173200 7.31 2.31 20160713 173200 7.36 2.24 20160713 173200 7.37 2.31 20160713 173200 7.40 2.25 20160713 173200 7.44 2.30 20160713 173200 7.46 2.26 20160713 173200 7.51 2.27 20160713 173200 7.53 2.29 20160713 173200 7.55 2.27 20160713 173200 7.61 2.28 20160713 173200 7.61 2.29 20160713 173300 3.66 2.09 20160713 173300 3.74 2.09 20160713 173300 3.85 2.10 20160713 173300 3.95 2.10 20160713 173300 4.07 2.10 20160713 173300 4.20 2.11 20160713 173300 4.31 2.11 20160713 173300 4.40 2.11 20160713 173300 4.42 2.12 20160713 173300 4.45 2.12 20160713 173300 4.49 2.12 20160713 173300 4.52 2.13 20160713 173300 4.54 2.13 20160713 173300 4.57 2.13 20160713 173300 4.59 2.13 20160713 173300 4.62 2.14 20160713 173300 4.64 2.14 20160713 173300 4.67 2.14 20160713 173300 4.71 2.14 20160713 174900 7.84 1.97 20160713 174900 7.90 1.96 20160713 174900 7.96 1.96 20160713 174900 8.01 1.96 20160713 174900 8.07 1.97 20160713 174900 8.12 1.96 20160713 174900 8.17 1.96 20160713 174900 8.23 1.96 20160713 174900 8.29 1.96 20160713 174900 8.33 1.96 20160713 174900 8.38 1.96 20160713 174900 8.42 1.96 20160713 174900 8.44 1.96 20160713 174900 8.48 1.96 20160713 174900 8.52 1.96 20160713 174900 8.56 1.95 20160713 174900 8.59 1.95 20160713 174900 8.63 1.95 20160713 174900 8.66 1.90 20160713 174900 8.66 1.91 20160713 174900 8.66 1.92 20160713 174900 8.67 1.93 20160713 174900 8.67 1.94 20160713 174900 8.67 1.95 20160713 175000 5.10 2.06 20160713 175000 5.11 2.05 20160713 175000 5.11 2.06 20160713 175000 5.12 2.05 20160713 175000 5.12 2.06 20160713 175000 5.13 2.04 20160713 175000 5.13 2.05 20160713 175000 5.14 2.04 20160713 175000 5.15 2.04 20160713 175000 5.15 2.07 20160713 175000 5.16 2.03 20160713 175000 5.18 2.07 20160713 175000 5.20 2.03 20160713 175000 5.21 2.07 20160713 175000 5.23 2.03 20160713 175000 5.24 2.08 20160713 175000 5.27 2.02 20160713 175000 5.27 2.08 20160713 175000 5.30 2.08 20160713 175000 5.31 2.02 20160713 175000 5.33 2.09 20160713 175000 5.34 2.01 20160713 175000 5.36 2.09 20160713 175000 5.38 2.01 20160713 175000 5.38 2.09 20160713 175000 5.39 2.09 20160713 175000 5.40 2.10 20160713 175000 5.41 2.01 20160713 175000 5.45 2.00 20160713 175000 5.52 2.00 20160713 175000 5.60 2.00 20160713 175000 5.67 2.00 20160713 175000 5.75 1.99 20160713 175000 5.83 1.99 20160713 175000 5.89 1.99 20160713 175000 5.97 1.98 20160713 175000 6.05 1.98 20160713 175000 6.12 1.98 20160713 175000 6.19 1.98 20160713 175000 6.27 1.98 20160713 175000 6.32 1.97 20160713 175000 6.40 1.97 20160713 175000 6.48 1.97 20160713 175000 6.54 1.97 20160713 175000 6.62 1.97 20160713 175000 6.69 1.96 20160713 175000 6.75 1.96 20160713 175000 6.82 1.96 20160713 175000 6.87 1.96 20160713 175000 6.94 1.96 20160713 175000 7.00 1.96 20160713 175000 7.06 1.96 20160713 175000 7.13 1.96 20160713 175000 7.21 1.96 20160713 175000 7.27 1.96 20160713 175000 7.33 1.96 20160713 175000 7.40 1.96 20160713 175000 7.45 1.96 20160713 175000 7.52 1.96 20160713 175000 7.60 1.97 20160713 175000 7.64 1.96 20160713 175000 7.72 1.97 20160713 175000 7.79 1.97 20160713 175100 2.72 2.19 20160713 175100 2.84 2.19 20160713 175100 2.96 2.19 20160713 175100 3.06 2.18 20160713 175100 3.17 2.18 20160713 175100 3.30 2.18 20160713 175100 3.41 2.18 20160713 175100 3.53 2.18 20160713 175100 3.66 2.18 20160713 175100 3.76 2.18 20160713 175100 3.88 2.18 20160713 175100 4.00 2.18 20160713 175100 4.10 2.18 20160713 175100 4.22 2.18 20160713 175100 4.32 2.18 20160713 175100 4.40 2.17 20160713 175100 4.50 2.17 20160713 175100 4.60 2.17 20160713 175100 4.68 2.17 20160713 175100 4.78 2.17 20160713 175100 4.88 2.17 20160713 175100 4.97 2.16 20160713 175100 5.06 2.16 20160713 175100 5.13 2.16 20160713 175100 5.20 2.16 20160713 175100 5.28 2.16 20160713 175100 5.35 2.16 20160713 175100 5.41 2.10 20160713 175100 5.41 2.16 20160713 175100 5.42 2.10 20160713 175100 5.43 2.10 20160713 175100 5.44 2.10 20160713 175100 5.45 2.10 20160713 175100 5.47 2.11 20160713 175100 5.48 2.11 20160713 175100 5.48 2.16 20160713 175100 5.51 2.11 20160713 175100 5.53 2.11 20160713 175100 5.56 2.11 20160713 175100 5.56 2.16 20160713 175100 5.58 2.11 20160713 175100 5.61 2.12 20160713 175100 5.62 2.16 20160713 175100 5.63 2.12 20160713 175100 5.66 2.12 20160713 175100 5.66 2.16 20160713 175100 5.69 2.12 20160713 175100 5.70 2.15 20160713 175100 5.71 2.13 20160713 175100 5.72 2.15 20160713 175100 5.73 2.13 20160713 175100 5.76 2.13 20160713 175100 5.76 2.15 20160713 175100 5.78 2.13 20160713 175100 5.79 2.15 20160713 175100 5.80 2.14 20160713 175100 5.81 2.15 20160713 175100 5.83 2.14 20160713 175100 5.84 2.15 20160713 175100 5.85 2.14 20160713 175100 5.87 2.14 20160713 175100 5.87 2.15 20160713 175100 5.89 2.15 20160713 175200 0.02 2.18 20160713 175200 0.21 2.18 20160713 175200 0.33 2.18 20160713 175200 0.39 2.18 20160713 175200 0.40 2.18 20160713 175200 0.47 2.19 20160713 175200 0.53 2.19 20160713 175200 0.61 2.19 20160713 175200 0.62 2.18 20160713 175200 0.71 2.19 20160713 175200 0.79 2.19 20160713 175200 0.84 2.18 20160713 175200 0.89 2.19 20160713 175200 0.99 2.19 20160713 175200 1.01 2.18 20160713 175200 1.04 2.19 20160713 175200 1.08 2.19 20160713 175200 1.12 2.19 20160713 175200 1.17 2.19 20160713 175200 1.21 2.19 20160713 175200 1.23 2.17 20160713 175200 1.26 2.19 20160713 175200 1.32 2.19 20160713 175200 1.37 2.19 20160713 175200 1.43 2.17 20160713 175200 1.43 2.19 20160713 175200 1.51 2.19 20160713 175200 1.58 2.19 20160713 175200 1.61 2.17 20160713 175200 1.67 2.19 20160713 175200 1.75 2.19 20160713 175200 1.82 2.19 20160713 175200 1.84 2.17 20160713 175200 1.90 2.19 20160713 175200 1.99 2.19 20160713 175200 2.06 2.19 20160713 175200 2.07 2.17 20160713 175200 2.15 2.19 20160713 175200 2.25 2.17 20160713 175200 2.27 2.19 20160713 175200 2.37 2.19 20160713 175200 2.47 2.17 20160713 175200 2.50 2.19 20160713 175200 2.62 2.19 20160713 175200 2.69 2.17 20160713 175200 2.86 2.17 20160713 175200 3.08 2.17 20160713 175200 3.29 2.17 20160713 175200 3.48 2.17 20160713 175200 3.66 2.17 20160713 175200 3.85 2.17 20160713 175200 4.00 2.17 20160713 175200 4.19 2.17 20160713 175200 4.38 2.17 20160713 175200 4.53 2.17 20160713 175200 4.72 2.17 20160713 175200 4.91 2.17 20160713 175200 5.05 2.17 20160713 175200 5.18 2.17 20160713 175200 5.32 2.18 20160713 175200 5.43 2.18 20160713 175200 5.58 2.18 20160713 175200 5.72 2.18 20160713 175300 5.85 2.18 20160713 175300 6.00 2.19 20160713 175300 6.13 2.19 20160713 175300 6.22 2.19 20160713 175300 6.28 2.19 20160713 175300 6.36 2.19 20160713 175300 6.45 2.20 20160713 175300 6.51 2.20 20160713 175300 6.60 2.20 20160713 175300 6.69 2.21 20160713 175300 6.77 2.21 20160713 175300 6.85 2.21 20160713 175300 6.88 2.21 20160713 175300 6.91 2.22 20160713 175300 6.95 2.22 20160713 175300 6.99 2.22 20160713 175300 7.02 2.22 20160713 175300 7.07 2.23 20160713 175300 7.13 2.23 20160713 175300 7.17 2.23 20160713 175300 7.20 2.23 20160713 175300 7.23 2.24 20160713 175300 7.26 2.24 20160713 175300 7.29 2.24 20160713 175300 7.33 2.24 20160713 175300 7.37 2.25 20160713 175300 7.41 2.25 20160713 175300 7.44 2.25 20160713 175300 7.47 2.25 20160713 175300 7.50 2.26 20160713 175300 7.54 2.26 20160713 175300 7.57 2.26 20160713 175300 7.62 2.27 20160713 175300 7.66 2.27 20160713 175300 7.69 2.27 20160713 175300 7.73 2.27 20160713 175300 7.77 2.28 20160713 175300 7.81 2.28 20160713 175300 7.85 2.28 20160713 175300 7.89 2.28 20160713 175300 7.93 2.29 20160713 175300 7.96 2.29 20160713 175300 8.00 2.29 20160713 175300 8.04 2.29 20160713 175300 8.09 2.30 20160713 175300 8.13 2.30 20160713 175300 8.17 2.30 20160713 175300 8.18 2.30 20160713 175300 8.20 2.30 20160713 175300 8.21 2.31 20160713 175300 8.23 2.31 20160713 175300 8.25 2.31 20160713 175300 8.26 2.31 20160713 175300 8.27 2.31 20160713 175300 8.29 2.31 20160713 175300 8.30 2.32 20160713 175300 8.31 2.32 20160713 175300 8.32 2.32 20160713 175300 8.33 2.32 20160713 175300 8.34 2.32 20160713 175400 8.09 2.33 20160713 175400 8.10 2.33 20160713 175400 8.10 2.34 20160713 175400 8.11 2.32 20160713 175400 8.11 2.34 20160713 175400 8.13 2.32 20160713 175400 8.14 2.34 20160713 175400 8.16 2.32 20160713 175400 8.17 2.35 20160713 175400 8.19 2.32 20160713 175400 8.20 2.35 20160713 175400 8.22 2.32 20160713 175400 8.23 2.35 20160713 175400 8.25 2.32 20160713 175400 8.26 2.36 20160713 175400 8.27 2.32 20160713 175400 8.30 2.32 20160713 175400 8.30 2.36 20160713 175400 8.32 2.36 20160713 175400 8.33 2.32 20160713 175400 8.34 2.32 20160713 175400 8.35 2.37 20160713 175400 8.37 2.37 20160713 175400 8.39 2.38 20160713 175400 8.40 2.38 20160713 175400 8.40 2.39 20160713 175400 8.41 2.39 20160713 175400 8.43 2.39 20160713 175400 8.44 2.40 20160713 175400 8.45 2.40 20160713 175400 8.46 2.41 20160713 175400 8.48 2.42 20160713 175400 8.49 2.42 20160713 175400 8.50 2.42 20160713 175400 8.51 2.43 20160713 175400 8.53 2.43 20160713 175400 8.54 2.44 20160713 175400 8.57 2.44 20160713 175400 8.61 2.45 20160713 175400 8.65 2.46 20160713 175400 8.69 2.46 20160713 175400 8.73 2.47 20160713 175400 8.77 2.47 20160713 175400 8.81 2.48 20160713 175400 8.85 2.48 20160713 175400 8.89 2.49 20160713 175400 8.95 2.49 20160713 175400 9.01 2.50 20160713 175400 9.07 2.50 20160713 175400 9.12 2.51 20160713 175400 9.18 2.51 20160713 175400 9.24 2.52 20160713 175400 9.29 2.52 20160713 175400 9.36 2.53 20160713 175400 9.42 2.53 20160713 175400 9.48 2.54 20160713 175500 10.01 2.70 20160713 175500 10.02 2.59 20160713 175500 10.05 2.60 20160713 175500 10.10 2.60 20160713 175500 10.10 2.70 20160713 175500 10.13 2.61 20160713 175500 10.17 2.62 20160713 175500 10.17 2.69 20160713 175500 10.21 2.62 20160713 175500 10.25 2.68 20160713 175500 10.26 2.63 20160713 175500 10.26 2.68 20160713 175500 10.27 2.67 20160713 175500 10.28 2.66 20160713 175500 10.29 2.66 20160713 175500 10.30 2.64 20160713 175500 10.30 2.65 20160713 175500 10.31 2.64 20160713 175500 8.30 3.05 20160713 175500 8.30 3.07 20160713 175500 8.34 3.09 20160713 175500 8.36 3.03 20160713 175500 8.38 3.12 20160713 175500 8.41 3.00 20160713 175500 8.42 3.14 20160713 175500 8.45 2.98 20160713 175500 8.46 3.16 20160713 175500 8.50 3.19 20160713 175500 8.52 2.96 20160713 175500 8.55 3.21 20160713 175500 8.59 2.94 20160713 175500 8.59 3.23 20160713 175500 8.64 3.26 20160713 175500 8.65 2.92 20160713 175500 8.72 2.90 20160713 175500 8.73 3.28 20160713 175500 8.80 2.88 20160713 175500 8.82 3.29 20160713 175500 8.86 2.86 20160713 175500 8.92 2.85 20160713 175500 8.94 3.31 20160713 175500 8.99 2.83 20160713 175500 9.05 2.82 20160713 175500 9.05 3.33 20160713 175500 9.12 2.80 20160713 175500 9.21 2.78 20160713 175500 9.30 2.77 20160713 175500 9.39 2.76 20160713 175500 9.47 2.74 20160713 175500 9.53 2.54 20160713 175500 9.57 2.73 20160713 175500 9.59 2.55 20160713 175500 9.65 2.73 20160713 175500 9.67 2.56 20160713 175500 9.72 2.56 20160713 175500 9.75 2.72 20160713 175500 9.79 2.57 20160713 175500 9.82 2.71 20160713 175500 9.86 2.58 20160713 175500 9.91 2.71 20160713 175500 9.93 2.58 20160713 175500 9.99 2.59 20160713 175600 10.01 3.47 20160713 175600 10.12 3.49 20160713 175600 10.23 3.50 20160713 175600 10.32 3.51 20160713 175600 10.43 3.52 20160713 175600 10.54 3.53 20160713 175600 10.61 3.54 20160713 175600 10.69 3.54 20160713 175600 10.78 3.55 20160713 175600 10.85 3.56 20160713 175600 10.93 3.56 20160713 175600 11.02 3.57 20160713 175600 11.10 3.57 20160713 175600 11.17 3.58 20160713 175600 11.25 3.58 20160713 175600 11.30 3.59 20160713 175600 11.34 3.59 20160713 175600 11.39 3.60 20160713 175600 11.44 3.60 20160713 175600 11.48 3.60 20160713 175600 11.52 3.61 20160713 175600 11.57 3.61 20160713 175600 11.61 3.61 20160713 175600 11.64 3.93 20160713 175600 11.66 3.62 20160713 175600 11.67 3.92 20160713 175600 11.69 3.63 20160713 175600 11.71 3.91 20160713 175600 11.73 3.63 20160713 175600 11.74 3.90 20160713 175600 11.75 3.64 20160713 175600 11.78 3.89 20160713 175600 11.79 3.65 20160713 175600 11.82 3.66 20160713 175600 11.82 3.88 20160713 175600 11.83 3.87 20160713 175600 11.85 3.66 20160713 175600 11.85 3.86 20160713 175600 11.87 3.85 20160713 175600 11.88 3.67 20160713 175600 11.88 3.84 20160713 175600 11.90 3.83 20160713 175600 11.91 3.68 20160713 175600 11.92 3.69 20160713 175600 11.92 3.82 20160713 175600 11.93 3.70 20160713 175600 11.94 3.71 20160713 175600 11.94 3.80 20160713 175600 11.95 3.73 20160713 175600 11.96 3.74 20160713 175600 11.96 3.79 20160713 175600 11.97 3.75 20160713 175600 11.97 3.76 20160713 175600 11.98 3.77 20160713 175600 11.98 3.78 20160713 175600 9.16 3.35 20160713 175600 9.25 3.37 20160713 175600 9.37 3.39 20160713 175600 9.48 3.41 20160713 175600 9.58 3.43 20160713 175600 9.69 3.44 20160713 175600 9.80 3.45 20160713 175600 9.89 3.46 20160713 175700 10.01 4.20 20160713 175700 10.07 4.19 20160713 175700 10.13 4.18 20160713 175700 10.20 4.16 20160713 175700 10.26 4.15 20160713 175700 10.33 4.13 20160713 175700 10.39 4.12 20160713 175700 10.45 4.11 20160713 175700 10.52 4.11 20160713 175700 10.58 4.11 20160713 175700 10.65 4.12 20160713 175700 10.70 4.11 20160713 175700 10.77 4.11 20160713 175700 10.83 4.12 20160713 175700 10.89 4.11 20160713 175700 10.96 4.11 20160713 175700 11.02 4.11 20160713 175700 11.03 4.10 20160713 175700 11.06 4.09 20160713 175700 11.08 4.08 20160713 175700 11.09 4.07 20160713 175700 11.12 4.06 20160713 175700 11.15 4.06 20160713 175700 11.16 4.05 20160713 175700 11.18 4.04 20160713 175700 11.21 4.03 20160713 175700 11.25 4.02 20160713 175700 11.28 4.01 20160713 175700 11.32 4.01 20160713 175700 11.35 4.00 20160713 175700 11.38 3.99 20160713 175700 11.42 3.98 20160713 175700 11.46 3.97 20160713 175700 11.48 3.97 20160713 175700 11.52 3.96 20160713 175700 11.56 3.95 20160713 175700 11.60 3.94 20160713 175700 9.09 4.30 20160713 175700 9.09 4.31 20160713 175700 9.10 4.29 20160713 175700 9.10 4.31 20160713 175700 9.11 4.32 20160713 175700 9.12 4.28 20160713 175700 9.13 4.33 20160713 175700 9.14 4.27 20160713 175700 9.15 4.33 20160713 175700 9.19 4.26 20160713 175700 9.23 4.25 20160713 175700 9.26 4.24 20160713 175700 9.31 4.23 20160713 175700 9.37 4.22 20160713 175700 9.41 4.21 20160713 175700 9.46 4.20 20160713 175700 9.52 4.19 20160713 175700 9.57 4.20 20160713 175700 9.60 4.20 20160713 175700 9.65 4.20 20160713 175700 9.71 4.21 20160713 175700 9.75 4.21 20160713 175700 9.79 4.22 20160713 175700 9.85 4.22 20160713 175700 9.89 4.22 20160713 175700 9.95 4.22 20160713 175800 6.83 3.82 20160713 175800 6.92 3.83 20160713 175800 6.97 3.84 20160713 175800 7.02 3.85 20160713 175800 7.07 3.86 20160713 175800 7.13 3.87 20160713 175800 7.17 3.88 20160713 175800 7.23 3.90 20160713 175800 7.29 3.91 20160713 175800 7.35 3.92 20160713 175800 7.40 3.93 20160713 175800 7.46 3.94 20160713 175800 7.52 3.95 20160713 175800 7.57 3.96 20160713 175800 7.64 3.97 20160713 175800 7.70 3.98 20160713 175800 7.76 4.00 20160713 175800 7.81 4.01 20160713 175800 7.88 4.02 20160713 175800 7.97 4.03 20160713 175800 8.06 4.04 20160713 175800 8.17 4.05 20160713 175800 8.28 4.06 20160713 175800 8.39 4.07 20160713 175800 8.48 4.08 20160713 175800 8.59 4.09 20160713 175800 8.70 4.11 20160713 175800 8.79 4.11 20160713 175800 8.88 4.13 20160713 175800 8.95 4.14 20160713 175800 9.02 4.15 20160713 175800 9.09 4.16 20160713 175800 9.16 4.17 20160713 175800 9.16 4.34 20160713 175800 9.17 4.34 20160713 175800 9.18 4.33 20160713 175800 9.20 4.34 20160713 175800 9.22 4.34 20160713 175800 9.23 4.18 20160713 175800 9.23 4.33 20160713 175800 9.25 4.34 20160713 175800 9.27 4.33 20160713 175800 9.29 4.33 20160713 175800 9.30 4.20 20160713 175800 9.30 4.31 20160713 175800 9.30 4.32 20160713 175800 9.31 4.30 20160713 175800 9.31 4.33 20160713 175800 9.32 4.29 20160713 175800 9.33 4.29 20160713 175800 9.34 4.27 20160713 175800 9.34 4.28 20160713 175800 9.36 4.26 20160713 175800 9.37 4.21 20160713 175800 9.37 4.25 20160713 175800 9.38 4.24 20160713 175800 9.40 4.24 20160713 175800 9.41 4.23 20160713 175800 9.43 4.22 20160713 175900 4.14 2.86 20160713 175900 4.17 2.88 20160713 175900 4.18 2.85 20160713 175900 4.21 2.90 20160713 175900 4.25 2.92 20160713 175900 4.29 2.94 20160713 175900 4.33 2.96 20160713 175900 4.34 2.84 20160713 175900 4.37 2.98 20160713 175900 4.43 3.00 20160713 175900 4.47 2.83 20160713 175900 4.47 3.02 20160713 175900 4.51 3.04 20160713 175900 4.55 3.08 20160713 175900 4.59 3.11 20160713 175900 4.62 3.13 20160713 175900 4.63 2.83 20160713 175900 4.67 3.16 20160713 175900 4.71 3.19 20160713 175900 4.75 3.21 20160713 175900 4.79 2.82 20160713 175900 4.79 3.24 20160713 175900 4.84 3.27 20160713 175900 4.86 3.28 20160713 175900 4.87 3.30 20160713 175900 4.90 3.31 20160713 175900 4.92 3.33 20160713 175900 4.95 2.81 20160713 175900 4.95 3.34 20160713 175900 4.98 3.35 20160713 175900 5.01 3.37 20160713 175900 5.05 3.39 20160713 175900 5.07 2.81 20160713 175900 5.08 3.40 20160713 175900 5.13 3.43 20160713 175900 5.18 3.45 20160713 175900 5.22 2.80 20160713 175900 5.23 3.46 20160713 175900 5.28 3.48 20160713 175900 5.34 3.50 20160713 175900 5.38 2.79 20160713 175900 5.39 3.52 20160713 175900 5.43 3.54 20160713 175900 5.46 2.78 20160713 175900 5.49 3.56 20160713 175900 5.51 2.77 20160713 175900 5.56 3.57 20160713 175900 5.59 2.76 20160713 175900 5.62 3.59 20160713 175900 5.66 2.75 20160713 175900 5.70 3.60 20160713 175900 5.78 3.62 20160713 175900 5.86 3.64 20160713 175900 5.92 3.65 20160713 175900 6.00 3.67 20160713 175900 6.08 3.69 20160713 175900 6.15 3.70 20160713 175900 6.23 3.72 20160713 175900 6.32 3.73 20160713 175900 6.41 3.75 20160713 175900 6.48 3.76 20160713 175900 6.57 3.77 20160713 175900 6.66 3.79 20160713 175900 6.74 3.80 20160713 180000 0.38 1.81 20160713 180000 0.40 1.80 20160713 180000 0.47 1.82 20160713 180000 0.63 1.79 20160713 180000 0.65 1.84 20160713 180000 0.82 1.78 20160713 180000 0.84 1.85 20160713 180000 1.05 1.87 20160713 180000 1.23 1.88 20160713 180000 1.29 1.77 20160713 180000 1.44 1.89 20160713 180000 1.52 1.76 20160713 180000 1.66 1.91 20160713 180000 1.85 1.92 20160713 180000 1.91 1.94 20160713 180000 1.95 1.75 20160713 180000 1.99 1.96 20160713 180000 2.07 1.99 20160713 180000 2.15 2.00 20160713 180000 2.17 2.18 20160713 180000 2.19 1.74 20160713 180000 2.19 2.16 20160713 180000 2.25 2.03 20160713 180000 2.29 2.21 20160713 180000 2.30 1.72 20160713 180000 2.30 1.73 20160713 180000 2.30 2.13 20160713 180000 2.31 1.72 20160713 180000 2.31 1.74 20160713 180000 2.35 2.05 20160713 180000 2.46 2.07 20160713 180000 2.52 2.23 20160713 180000 2.53 2.11 20160713 180000 2.56 2.09 20160713 180000 2.78 2.25 20160713 180000 3.15 2.28 20160713 180000 3.57 2.30 20160713 180000 3.81 2.32 20160713 180000 3.99 2.35 20160713 180000 4.18 2.38 20160713 180000 4.36 2.40 20160713 180000 4.51 2.42 20160713 180000 4.71 2.45 20160713 180000 4.90 2.47 20160713 180000 5.10 2.50 20160713 180000 5.26 2.52 20160713 180000 5.36 2.54 20160713 180000 5.44 2.56 20160713 180000 5.50 2.58 20160713 180000 5.59 2.60 20160713 180000 5.67 2.62 20160713 180000 5.72 2.74 20160713 180000 5.76 2.64 20160713 180000 5.79 2.73 20160713 180000 5.84 2.65 20160713 180000 5.86 2.71 20160713 180000 5.93 2.67 20160713 180000 5.94 2.70 20160713 180000 6.01 2.69 20160713 180100 2.31 1.71 20160713 180100 2.32 1.71 20160713 180100 2.33 1.71 20160713 180100 2.35 1.71 20160713 180100 2.38 1.71 20160713 180100 2.41 1.71 20160713 180100 2.44 1.71 20160713 180100 2.49 1.71 20160713 180100 2.52 1.71 20160713 180100 2.57 1.71 20160713 180100 2.63 1.71 20160713 180100 2.73 1.71 20160713 180100 2.83 1.72 20160713 180100 2.94 1.72 20160713 180100 3.05 1.72 20160713 180100 3.15 1.73 20160713 180100 3.27 1.73 20160713 180100 3.39 1.73 20160713 180100 3.51 1.74 20160713 180100 3.60 1.74 20160713 180100 3.68 1.74 20160713 180100 3.76 1.75 20160713 180100 3.84 1.75 20160713 180100 3.92 1.76 20160713 180100 4.00 1.76 20160713 180100 4.09 1.77 20160713 180100 4.16 1.77 20160713 180100 4.25 1.77 20160713 180100 4.34 1.78 20160713 180100 4.42 1.78 20160713 180100 4.50 1.79 20160713 180100 4.59 1.80 20160713 180100 4.67 1.80 20160713 180100 4.77 1.81 20160713 180100 4.84 1.81 20160713 180100 4.93 1.82 20160713 180100 5.02 1.82 20160713 180100 5.08 1.83 20160713 180100 5.16 1.84 20160713 180100 5.24 1.84 20160713 180100 5.31 1.85 20160713 180100 5.38 1.86 20160713 180100 5.46 1.86 20160713 180100 5.54 1.87 20160713 180100 5.62 1.88 20160713 180100 5.68 1.88 20160713 180100 5.75 1.89 20160713 180100 5.81 1.90 20160713 180100 5.87 1.90 20160713 180100 5.93 1.91 20160713 180100 6.00 1.92 20160713 180100 6.06 1.92 20160713 180100 6.12 1.93 20160713 180100 6.19 1.93 20160713 180100 6.26 1.94 20160713 180100 6.32 1.95 20160713 180100 6.37 1.96 20160713 180100 6.44 1.97 20160713 180100 6.51 1.97 20160713 180100 6.57 1.98 20160713 180100 6.64 1.99 20160713 180100 6.71 2.00 20160713 180100 6.78 2.00 20160713 180200 6.83 2.01 20160713 180200 6.88 2.02 20160713 180200 6.93 2.02 20160713 180200 6.99 2.03 20160713 180200 7.03 2.04 20160713 180200 7.08 2.04 20160713 180200 7.14 2.05 20160713 180200 7.18 2.06 20160713 180200 7.24 2.06 20160713 180200 7.28 2.07 20160713 180200 7.33 2.08 20160713 180200 7.36 2.08 20160713 180200 7.41 2.09 20160713 180200 7.45 2.10 20160713 180200 7.49 2.10 20160713 180200 7.53 2.11 20160713 180200 7.57 2.12 20160713 180200 7.61 2.12 20160713 180200 7.64 2.13 20160713 180200 7.68 2.13 20160713 180200 7.72 2.14 20160713 180200 7.75 2.14 20160713 180200 7.78 2.15 20160713 180200 7.82 2.16 20160713 180200 7.86 2.16 20160713 180200 7.89 2.17 20160713 180200 7.92 2.17 20160713 180200 7.93 2.17 20160713 180200 7.95 2.18 20160713 180200 7.97 2.18 20160713 180200 7.99 2.18 20160713 180200 8.00 2.21 20160713 180200 8.01 2.19 20160713 180200 8.02 2.21 20160713 180200 8.03 2.19 20160713 180200 8.04 2.19 20160713 180200 8.04 2.21 20160713 180200 8.05 2.21 20160713 180200 8.06 2.20 20160713 180200 8.06 2.21 20160713 180200 8.07 2.21 20160713 180200 8.08 2.20 20160713 180200 8.08 2.21 20160713 180200 8.09 2.20 20160713 180200 8.09 2.21 20160713 180200 8.10 2.20 20160713 180200 8.10 2.21 20160713 180200 8.11 2.21 20160713 180200 8.12 2.21 20160713 180200 8.12 2.22 20160713 180200 8.13 2.21 20160713 180200 8.13 2.22 20160713 180200 8.14 2.21 20160713 180200 8.14 2.22 20160713 180200 8.15 2.22 20160713 180200 8.16 2.22 20160713 180300 6.44 2.08 20160713 180300 6.45 2.08 20160713 180300 6.46 2.08 20160713 180300 6.48 2.08 20160713 180300 6.49 2.08 20160713 180300 6.50 2.09 20160713 180300 6.51 2.09 20160713 180300 6.52 2.09 20160713 180300 6.54 2.09 20160713 180300 6.55 2.09 20160713 180300 6.56 2.10 20160713 180300 6.58 2.10 20160713 180300 6.60 2.10 20160713 180300 6.63 2.10 20160713 180300 6.66 2.10 20160713 180300 6.68 2.11 20160713 180300 6.72 2.11 20160713 180300 6.74 2.11 20160713 180300 6.78 2.11 20160713 180300 6.81 2.12 20160713 180300 6.84 2.12 20160713 180300 6.87 2.12 20160713 180300 6.89 2.12 20160713 180300 6.92 2.12 20160713 180300 6.95 2.13 20160713 180300 6.98 2.13 20160713 180300 7.01 2.13 20160713 180300 7.04 2.13 20160713 180300 7.06 2.14 20160713 180300 7.10 2.14 20160713 180300 7.13 2.14 20160713 180300 7.17 2.14 20160713 180300 7.20 2.15 20160713 180300 7.24 2.15 20160713 180300 7.27 2.15 20160713 180300 7.31 2.15 20160713 180300 7.34 2.16 20160713 180300 7.38 2.16 20160713 180300 7.42 2.16 20160713 180300 7.46 2.16 20160713 180300 7.50 2.17 20160713 180300 7.54 2.17 20160713 180300 7.58 2.17 20160713 180300 7.61 2.17 20160713 180300 7.65 2.17 20160713 180300 7.69 2.18 20160713 180300 7.73 2.18 20160713 180300 7.75 2.18 20160713 180300 7.77 2.18 20160713 180300 7.79 2.18 20160713 180300 7.81 2.19 20160713 180300 7.83 2.19 20160713 180300 7.85 2.19 20160713 180300 7.87 2.19 20160713 180300 7.89 2.19 20160713 180300 7.90 2.19 20160713 180300 7.92 2.20 20160713 180300 7.93 2.20 20160713 180300 7.95 2.20 20160713 180300 7.96 2.20 20160713 180300 7.98 2.20 20160713 180400 4.93 1.92 20160713 180400 4.94 1.93 20160713 180400 4.95 1.93 20160713 180400 4.96 1.94 20160713 180400 4.98 1.94 20160713 180400 5.00 1.94 20160713 180400 5.01 1.95 20160713 180400 5.06 1.95 20160713 180400 5.15 1.95 20160713 180400 5.23 1.96 20160713 180400 5.30 1.96 20160713 180400 5.38 1.96 20160713 180400 5.46 1.97 20160713 180400 5.54 1.97 20160713 180400 5.61 1.97 20160713 180400 5.69 1.98 20160713 180400 5.70 1.98 20160713 180400 5.71 1.99 20160713 180400 5.72 1.99 20160713 180400 5.73 2.00 20160713 180400 5.74 2.00 20160713 180400 5.74 2.01 20160713 180400 5.75 2.01 20160713 180400 5.76 2.02 20160713 180400 5.78 2.02 20160713 180400 5.81 2.02 20160713 180400 5.84 2.02 20160713 180400 5.86 2.03 20160713 180400 5.89 2.03 20160713 180400 5.91 2.03 20160713 180400 5.93 2.03 20160713 180400 5.96 2.04 20160713 180400 5.99 2.04 20160713 180400 6.02 2.04 20160713 180400 6.04 2.04 20160713 180400 6.06 2.04 20160713 180400 6.10 2.04 20160713 180400 6.12 2.05 20160713 180400 6.15 2.05 20160713 180400 6.18 2.05 20160713 180400 6.20 2.05 20160713 180400 6.23 2.05 20160713 180400 6.25 2.06 20160713 180400 6.27 2.06 20160713 180400 6.30 2.06 20160713 180400 6.32 2.06 20160713 180400 6.34 2.06 20160713 180400 6.37 2.07 20160713 180400 6.40 2.07 20160713 180400 6.42 2.07 20160713 180400 6.43 2.07 20160713 180400 6.44 2.07 20160713 180500 4.49 1.87 20160713 180500 4.50 1.86 20160713 180500 4.50 1.87 20160713 180500 4.52 1.87 20160713 180500 4.53 1.87 20160713 180500 4.55 1.88 20160713 180500 4.57 1.86 20160713 180500 4.57 1.88 20160713 180500 4.59 1.88 20160713 180500 4.61 1.89 20160713 180500 4.62 1.86 20160713 180500 4.63 1.89 20160713 180500 4.67 1.89 20160713 180500 4.69 1.86 20160713 180500 4.70 1.74 20160713 180500 4.70 1.90 20160713 180500 4.71 1.74 20160713 180500 4.72 1.75 20160713 180500 4.74 1.90 20160713 180500 4.75 1.85 20160713 180500 4.78 1.75 20160713 180500 4.78 1.90 20160713 180500 4.81 1.91 20160713 180500 4.82 1.85 20160713 180500 4.83 1.75 20160713 180500 4.84 1.91 20160713 180500 4.87 1.91 20160713 180500 4.88 1.85 20160713 180500 4.89 1.76 20160713 180500 4.91 1.92 20160713 180500 4.94 1.76 20160713 180500 4.94 1.85 20160713 180500 4.94 1.92 20160713 180500 4.99 1.76 20160713 180500 5.01 1.85 20160713 180500 5.05 1.77 20160713 180500 5.07 1.84 20160713 180500 5.11 1.77 20160713 180500 5.17 1.77 20160713 180500 5.17 1.84 20160713 180500 5.22 1.78 20160713 180500 5.26 1.84 20160713 180500 5.27 1.78 20160713 180500 5.31 1.79 20160713 180500 5.34 1.84 20160713 180500 5.36 1.79 20160713 180500 5.41 1.79 20160713 180500 5.42 1.84 20160713 180500 5.46 1.80 20160713 180500 5.50 1.84 20160713 180500 5.52 1.80 20160713 180500 5.57 1.81 20160713 180500 5.60 1.84 20160713 180500 5.64 1.81 20160713 180500 5.66 1.81 20160713 180500 5.66 1.82 20160713 180500 5.67 1.82 20160713 180500 5.68 1.82 20160713 180500 5.68 1.84 20160713 180500 5.70 1.83 20160713 180500 5.72 1.83 20160713 180500 5.74 1.84 20160713 180500 5.75 1.84 20160713 180600 4.30 1.64 20160713 180600 4.31 1.64 20160713 180600 4.34 1.64 20160713 180600 4.37 1.64 20160713 180600 4.40 1.64 20160713 180600 4.43 1.64 20160713 180600 4.46 1.64 20160713 180600 4.49 1.64 20160713 180600 4.51 1.64 20160713 180600 4.54 1.64 20160713 180600 4.56 1.65 20160713 180600 4.60 1.65 20160713 180600 4.62 1.65 20160713 180600 4.66 1.66 20160713 180600 4.69 1.66 20160713 180600 4.69 1.73 20160713 180600 4.69 1.74 20160713 180600 4.70 1.74 20160713 180600 4.71 1.72 20160713 180600 4.72 1.72 20160713 180600 4.73 1.66 20160713 180600 4.73 1.72 20160713 180600 4.74 1.72 20160713 180600 4.75 1.71 20160713 180600 4.76 1.67 20160713 180600 4.76 1.71 20160713 180600 4.78 1.71 20160713 180600 4.80 1.67 20160713 180600 4.80 1.71 20160713 180600 4.81 1.71 20160713 180600 4.82 1.70 20160713 180600 4.83 1.67 20160713 180600 4.83 1.70 20160713 180600 4.84 1.70 20160713 180600 4.85 1.68 20160713 180600 4.85 1.70 20160713 180600 4.87 1.68 20160713 180600 4.87 1.70 20160713 180600 4.88 1.70 20160713 180600 4.89 1.68 20160713 180600 4.90 1.70 20160713 180600 4.91 1.68 20160713 180600 4.92 1.70 20160713 180600 4.93 1.68 20160713 180600 4.94 1.70 20160713 180600 4.95 1.69 20160713 180600 4.96 1.70 20160713 180600 4.97 1.69 20160713 180600 4.98 1.69 20160713 180600 4.99 1.69 20160713 180600 5.00 1.69 20160713 180600 5.01 1.69 20160713 180600 5.02 1.69 20160713 180700 4.30 1.64 20160713 180700 4.31 1.64 20160713 180700 4.32 1.64 20160713 180700 4.35 1.64 20160713 180700 4.38 1.64 20160713 180700 4.42 1.64 20160713 180700 4.46 1.64 20160713 180700 4.49 1.64 20160713 180700 4.53 1.64 20160713 180700 4.57 1.64 20160713 180700 4.61 1.64 20160713 180700 4.67 1.64 20160713 180700 4.77 1.64 20160713 180700 4.87 1.64 20160713 180700 4.95 1.64 20160713 180700 5.04 1.64 20160713 180700 5.13 1.64 20160713 180700 5.21 1.64 20160713 180700 5.29 1.64 20160713 180700 5.37 1.64 20160713 180700 5.47 1.64 20160713 180700 5.61 1.64 20160713 180700 5.71 1.64 20160713 180700 5.85 1.64 20160713 180700 5.97 1.64 20160713 180700 6.10 1.64 20160713 180700 6.22 1.65 20160713 180700 6.34 1.65 20160713 180700 6.48 1.65 20160713 180700 6.59 1.65 20160713 180700 6.67 1.66 20160713 180700 6.78 1.66 20160713 180700 6.89 1.67 20160713 180700 7.00 1.68 20160713 180700 7.09 1.68 20160713 180700 7.20 1.69 20160713 180700 7.24 1.72 20160713 180700 7.26 1.71 20160713 180700 7.27 1.71 20160713 180700 7.27 1.72 20160713 180700 7.29 1.71 20160713 180700 7.31 1.71 20160713 180700 7.32 1.69 20160713 180700 7.33 1.70 20160713 180700 7.34 1.72 20160713 180700 7.35 1.70 20160713 180700 7.37 1.70 20160713 180700 7.39 1.70 20160713 180700 7.41 1.73 20160713 180700 7.47 1.73 20160713 180700 7.53 1.73 20160713 180700 7.60 1.73 20160713 180700 7.67 1.74 20160713 180700 7.72 1.74 20160713 180700 7.79 1.74 20160713 180700 7.82 1.74 20160713 180700 7.85 1.74 20160713 180700 7.88 1.74 20160713 180700 7.91 1.74 20160713 180700 7.95 1.74 20160713 180700 7.98 1.75 20160713 180700 8.01 1.75 20160713 180800 1.52 1.38 20160713 180800 1.54 1.38 20160713 180800 1.61 1.37 20160713 180800 1.65 1.39 20160713 180800 1.69 1.36 20160713 180800 1.77 1.36 20160713 180800 1.79 1.40 20160713 180800 1.85 1.35 20160713 180800 1.89 1.34 20160713 180800 1.91 1.34 20160713 180800 1.91 1.40 20160713 180800 1.92 1.35 20160713 180800 1.94 1.34 20160713 180800 1.97 1.33 20160713 180800 1.99 1.33 20160713 180800 2.00 1.34 20160713 180800 2.03 1.33 20160713 180800 2.07 1.33 20160713 180800 2.08 1.33 20160713 180800 2.08 1.41 20160713 180800 2.12 1.33 20160713 180800 2.16 1.33 20160713 180800 2.24 1.42 20160713 180800 2.40 1.42 20160713 180800 2.56 1.43 20160713 180800 2.72 1.43 20160713 180800 2.82 1.45 20160713 180800 2.83 1.46 20160713 180800 2.85 1.47 20160713 180800 2.90 1.48 20160713 180800 2.93 1.49 20160713 180800 2.98 1.50 20160713 180800 3.00 1.51 20160713 180800 3.04 1.52 20160713 180800 3.10 1.53 20160713 180800 3.43 1.55 20160713 180800 3.71 1.56 20160713 180800 4.04 1.58 20160713 180800 4.36 1.60 20160713 180800 4.70 1.61 20160713 180800 4.96 1.63 20160713 180800 5.30 1.64 20160713 180800 5.62 1.66 20160713 180800 5.87 1.67 20160713 180800 6.15 1.68 20160713 180800 6.42 1.70 20160713 180800 6.72 1.71 20160713 180800 6.95 1.72 20160713 180800 7.25 1.73 20160713 180800 7.56 1.74 20160713 180800 7.86 1.75 20160713 180800 8.05 1.75 20160713 180800 8.08 1.75 20160713 180800 8.11 1.75 20160713 180800 8.12 1.76 20160713 180800 8.13 1.75 20160713 180800 8.16 1.76 20160713 180800 8.19 1.76 20160713 180800 8.21 1.76 20160713 180800 8.23 1.76 20160713 180800 8.25 1.77 20160713 180800 8.27 1.77 20160713 180900 1.73 1.32 20160713 180900 1.74 1.31 20160713 180900 1.75 1.32 20160713 180900 1.80 1.30 20160713 180900 1.81 1.33 20160713 180900 1.88 1.30 20160713 180900 1.97 1.29 20160713 180900 2.09 1.28 20160713 180900 2.22 1.27 20160713 180900 2.34 1.26 20160713 180900 2.44 1.25 20160713 180900 2.56 1.24 20160713 180900 2.69 1.23 20160713 180900 2.81 1.22 20160713 180900 2.92 1.21 20160713 180900 3.04 1.20 20160713 180900 3.17 1.19 20160713 181100 5.25 1.48 20160713 181100 5.27 1.48 20160713 181100 5.29 1.48 20160713 181100 5.31 1.47 20160713 181100 5.33 1.47 20160713 181100 5.35 1.47 20160713 181100 5.37 1.47 20160713 181100 5.38 1.46 20160713 181100 5.40 1.46 20160713 181100 5.41 1.46 20160713 181100 5.43 1.45 20160713 181100 5.45 1.45 20160713 181100 5.46 1.44 20160713 181100 5.49 1.43 20160713 181100 5.51 1.43 20160713 181100 5.53 1.42 20160713 181100 5.55 1.41 20160713 181100 5.57 1.40 20160713 181100 5.59 1.40 20160713 181100 5.62 1.39 20160713 181100 5.66 1.38 20160713 181100 5.72 1.38 20160713 181100 5.76 1.37 20160713 181100 5.81 1.36 20160713 181100 5.86 1.35 20160713 181100 5.90 1.35 20160713 181100 5.96 1.34 20160713 181100 6.00 1.33 20160713 181100 6.04 1.32 20160713 181100 6.09 1.30 20160713 181100 6.14 1.29 20160713 181100 6.18 1.27 20160713 181100 6.23 1.25 20160713 181100 6.28 1.24 20160713 181100 6.33 1.22 20160713 181100 6.37 1.21 20160713 181100 6.41 1.19 20160713 181100 6.46 1.16 20160713 181100 6.50 1.12 20160713 181100 6.55 1.10 20160713 181100 6.61 1.06 20160713 181100 6.67 1.03 20160713 181100 6.76 0.99 20160713 181100 6.82 0.96 20160713 181100 6.91 0.93 20160713 181300 3.01 0.25 20160713 181300 3.03 0.25 20160713 181300 3.05 0.25 20160713 181300 3.07 0.25 20160713 181300 3.08 0.25 20160713 181300 3.11 0.26 20160713 181300 3.13 0.26 20160713 181300 3.15 0.27 20160713 181300 3.18 0.28 20160713 181300 3.20 0.28 20160713 181300 3.22 0.29 20160713 181300 3.25 0.30 20160713 181300 3.27 0.30 20160713 181300 3.36 0.31 20160713 181300 3.42 0.32 20160713 181300 3.47 0.32 20160713 181300 3.53 0.33 20160713 181300 3.58 0.33 20160713 181300 3.64 0.33 20160713 181300 3.70 0.34 20160713 181300 3.75 0.34 20160713 181300 3.81 0.35 20160713 181300 3.89 0.36 20160713 181300 3.97 0.37 20160713 181300 4.05 0.38 20160713 181300 4.12 0.39 20160713 181300 4.19 0.40 20160713 181300 4.27 0.41 20160713 181300 4.35 0.42 20160713 181300 4.42 0.43 20160713 181300 4.47 0.44 20160713 181300 4.52 0.45 20160713 181300 4.58 0.46 20160713 181300 4.62 0.47 20160713 181300 4.67 0.48 20160713 181300 4.67 0.54 20160713 181300 4.70 0.54 20160713 181300 4.72 0.49 20160713 181300 4.73 0.53 20160713 181300 4.76 0.53 20160713 181300 4.77 0.49 20160713 181300 4.80 0.52 20160713 181300 4.82 0.50 20160713 181300 4.83 0.52 20160713 181300 4.86 0.51 20160713 181400 1.60 0.30 20160713 181400 1.65 0.31 20160713 181400 1.74 0.32 20160713 181400 1.75 0.31 20160713 181400 1.77 0.32 20160713 181400 1.81 0.32 20160713 181400 1.83 0.33 20160713 181400 1.86 0.33 20160713 181400 1.88 0.32 20160713 181400 1.91 0.34 20160713 181400 1.94 0.32 20160713 181400 1.98 0.34 20160713 181400 2.00 0.32 20160713 181400 2.05 0.34 20160713 181400 2.06 0.33 20160713 181400 2.10 0.35 20160713 181400 2.16 0.33 20160713 181400 2.22 0.35 20160713 181400 2.29 0.35 20160713 181400 2.30 0.33 20160713 181400 2.36 0.35 20160713 181400 2.41 0.34 20160713 181400 2.52 0.34 20160713 181400 2.55 0.33 20160713 181400 2.55 0.34 20160713 181400 2.58 0.32 20160713 181400 2.61 0.31 20160713 181400 2.65 0.30 20160713 181400 2.68 0.29 20160713 181400 2.69 0.34 20160713 181400 2.73 0.28 20160713 181400 2.81 0.26 20160713 181400 2.82 0.35 20160713 181400 2.84 0.34 20160713 181400 2.87 0.35 20160713 181400 2.88 0.26 20160713 181400 2.90 0.25 20160713 181400 2.92 0.35 20160713 181400 2.93 0.25 20160713 181400 2.96 0.25 20160713 181400 2.97 0.25 20160713 181400 2.97 0.34 20160713 181400 2.98 0.35 20160713 181400 3.00 0.25 20160713 181400 3.01 0.25 20160713 181400 3.03 0.35 20160713 181400 3.09 0.35 20160713 181400 3.12 0.35 20160713 181400 3.15 0.35 20160713 181400 3.22 0.35 20160713 181400 3.28 0.35 20160713 185000 5.96 1.25 20160713 185000 6.03 1.27 20160713 185000 6.13 1.31 20160713 185000 6.22 1.34 20160713 185000 6.31 1.37 20160713 185000 6.41 1.40 20160713 185000 6.50 1.43 20160713 185000 6.61 1.47 20160713 185000 6.69 1.49 20160713 185000 6.76 1.50 20160713 185000 6.83 1.51 20160713 185000 6.90 1.52 20160713 185100 6.96 1.52 20160713 185100 7.02 1.53 20160713 185100 7.07 1.54 20160713 185100 7.12 1.54 20160713 185100 7.16 1.55 20160713 185100 7.21 1.56 20160713 185100 7.30 1.57 20160713 185100 7.35 1.57 20160713 185100 7.44 1.58 20160713 185100 7.50 1.59 20160713 185100 7.57 1.60 20160713 185100 7.64 1.61 20160713 185100 7.72 1.62 20160713 185100 7.79 1.62 20160713 185100 7.87 1.63 20160713 185100 7.91 1.64 20160713 185100 7.99 1.65 20160713 185100 8.05 1.66 20160713 185100 8.11 1.64 20160713 185100 8.11 1.67 20160713 185100 8.14 1.65 20160713 185100 8.17 1.65 20160713 185100 8.19 1.68 20160713 185100 8.21 1.66 20160713 185100 8.24 1.67 20160713 185100 8.26 1.67 20160713 185100 8.26 1.68 20160713 185100 8.29 1.68 20160713 185100 8.32 1.68 20160713 185100 8.34 1.69 20160713 185100 8.36 1.69 20160713 185100 8.39 1.70 20160713 185100 8.40 1.70 20160713 185100 8.41 1.70 20160713 185100 8.43 1.71 20160713 185100 8.45 1.71 20160713 185100 8.46 1.71 20160713 185100 8.49 1.72 20160713 185100 8.50 1.71 20160713 185100 8.51 1.72 20160713 185100 8.54 1.72 20160713 185100 8.55 1.72 20160713 185100 8.57 1.73 20160713 185100 8.58 1.72 20160713 185100 8.60 1.73 20160713 185100 8.63 1.73 20160713 185100 8.64 1.72 20160713 185100 8.65 1.73 20160713 185100 8.68 1.74 20160713 185100 8.69 1.73 20160713 185100 8.70 1.74 20160713 185100 8.72 1.74 20160713 185100 8.73 1.73 20160713 185100 8.74 1.74 20160713 185100 8.75 1.74 20160713 185100 8.76 1.74 20160713 185100 8.77 1.74 20160713 185100 8.78 1.74 20160713 185100 8.79 1.74 20160713 185100 8.80 1.74 20160713 185100 8.81 1.74 20160713 185200 5.70 1.60 20160713 185200 5.72 1.60 20160713 185200 5.74 1.59 20160713 185200 5.76 1.59 20160713 185200 5.78 1.58 20160713 185200 5.80 1.58 20160713 185200 5.82 1.57 20160713 185200 5.85 1.56 20160713 185200 5.87 1.56 20160713 185200 5.89 1.55 20160713 185200 5.91 1.55 20160713 185200 5.92 1.54 20160713 185200 5.95 1.53 20160713 185200 5.96 1.53 20160713 185200 5.98 1.52 20160713 185200 6.00 1.52 20160713 185200 6.03 1.51 20160713 185200 6.04 1.51 20160713 185200 6.07 1.50 20160713 185200 6.10 1.50 20160713 185200 6.13 1.50 20160713 185200 6.16 1.49 20160713 185200 6.19 1.49 20160713 185200 6.22 1.49 20160713 185200 6.24 1.48 20160713 185200 6.27 1.48 20160713 185200 6.30 1.48 20160713 185200 6.34 1.48 20160713 185200 6.37 1.48 20160713 185200 6.41 1.48 20160713 185200 6.45 1.48 20160713 185200 6.48 1.49 20160713 185200 6.52 1.49 20160713 185200 6.55 1.49 20160713 185200 6.59 1.49 20160713 185200 6.62 1.49 20160713 185200 6.66 1.50 20160713 185200 6.71 1.50 20160713 185200 6.76 1.50 20160713 185200 6.80 1.50 20160713 185200 6.85 1.51 20160713 185200 6.90 1.51 20160713 185200 6.95 1.51 20160713 185200 7.00 1.52 20160713 185200 7.05 1.52 20160713 185200 7.11 1.52 20160713 185200 7.16 1.53 20160713 185200 7.22 1.53 20160713 185200 7.29 1.54 20160713 185200 7.35 1.55 20160713 185200 7.40 1.55 20160713 185200 7.46 1.56 20160713 185200 7.52 1.56 20160713 185200 7.58 1.57 20160713 185200 7.63 1.57 20160713 185200 7.68 1.58 20160713 185200 7.73 1.59 20160713 185200 7.79 1.59 20160713 185200 7.84 1.60 20160713 185200 7.89 1.61 20160713 185200 7.95 1.61 20160713 185200 8.00 1.62 20160713 185200 8.04 1.63 20160713 185200 8.08 1.63 20160713 185300 3.95 1.70 20160713 185300 3.98 1.70 20160713 185300 4.01 1.70 20160713 185300 4.02 1.70 20160713 185300 4.05 1.70 20160713 185300 4.06 1.70 20160713 185300 4.10 1.70 20160713 185300 4.12 1.70 20160713 185300 4.13 1.70 20160713 185300 4.17 1.70 20160713 185300 4.18 1.70 20160713 185300 4.22 1.70 20160713 185300 4.24 1.70 20160713 185300 4.26 1.70 20160713 185300 4.31 1.70 20160713 185300 4.32 1.71 20160713 185300 4.37 1.70 20160713 185300 4.41 1.71 20160713 185300 4.44 1.70 20160713 185300 4.45 1.70 20160713 185300 4.47 1.70 20160713 185300 4.51 1.71 20160713 185300 4.60 1.71 20160713 185300 4.69 1.71 20160713 185300 4.79 1.71 20160713 185300 4.89 1.71 20160713 185300 4.96 1.71 20160713 185300 5.06 1.71 20160713 185300 5.12 1.71 20160713 185300 5.15 1.71 20160713 185300 5.18 1.71 20160713 185300 5.21 1.71 20160713 185300 5.25 1.71 20160713 185300 5.28 1.71 20160713 185300 5.32 1.71 20160713 185300 5.35 1.71 20160713 185300 5.39 1.71 20160713 185300 5.40 1.70 20160713 185300 5.40 1.71 20160713 185300 5.41 1.69 20160713 185300 5.41 1.70 20160713 185300 5.42 1.69 20160713 185300 5.43 1.68 20160713 185300 5.45 1.68 20160713 185300 5.47 1.67 20160713 185300 5.48 1.67 20160713 185300 5.49 1.66 20160713 185300 5.51 1.66 20160713 185300 5.52 1.65 20160713 185300 5.53 1.65 20160713 185300 5.56 1.64 20160713 185300 5.57 1.64 20160713 185300 5.60 1.63 20160713 185300 5.61 1.63 20160713 185300 5.64 1.62 20160713 185300 5.66 1.62 20160713 185300 5.68 1.61 20160713 185400 4.39 1.70 20160713 185400 4.40 1.70 20160713 185400 4.40 1.71 20160713 185400 4.41 1.70 20160713 185400 4.41 1.71 20160713 185400 4.42 1.70 20160713 185400 4.42 1.71 20160713 185400 4.43 1.70 20160713 185400 4.43 1.71 20160713 185400 4.44 1.71 20160713 185400 4.49 1.71 20160713 185400 4.55 1.72 20160713 185400 4.62 1.72 20160713 185400 4.68 1.73 20160713 185400 4.75 1.73 20160713 185400 4.83 1.73 20160713 185400 4.90 1.74 20160713 185400 4.97 1.74 20160713 185400 5.05 1.75 20160713 185400 5.13 1.76 20160713 185400 5.22 1.76 20160713 185400 5.29 1.77 20160713 185400 5.39 1.78 20160713 185400 5.49 1.79 20160713 185400 5.58 1.80 20160713 185400 5.69 1.80 20160713 185400 5.80 1.81 20160713 185400 5.92 1.82 20160713 185400 6.02 1.83 20160713 185400 6.15 1.85 20160713 185400 6.28 1.86 20160713 185400 6.41 1.88 20160713 185400 6.53 1.89 20160713 185400 6.67 1.90 20160713 185400 6.81 1.91 20160713 185400 6.97 1.93 20160713 185400 7.07 1.94 20160713 185400 7.19 1.96 20160713 185400 7.31 1.98 20160713 185400 7.42 2.00 20160713 185400 7.55 2.02 20160713 185400 7.67 2.04 20160713 185400 7.80 2.06 20160713 185400 7.91 2.08 20160713 185400 8.04 2.10 20160713 185400 8.11 2.12 20160713 185400 8.18 2.14 20160713 185400 8.23 2.16 20160713 185400 8.30 2.18 20160713 185400 8.37 2.20 20160713 185400 8.43 2.23 20160713 185400 8.49 2.24 20160713 185400 8.55 2.27 20160713 185400 8.60 2.29 20160713 185400 8.61 2.30 20160713 185400 8.62 2.32 20160713 185400 8.63 2.33 20160713 185400 8.64 2.35 20160713 185400 8.65 2.36 20160713 185500 7.55 2.51 20160713 185500 7.61 2.51 20160713 185500 7.67 2.52 20160713 185500 7.73 2.52 20160713 185500 7.78 2.52 20160713 185500 7.84 2.52 20160713 185500 7.91 2.53 20160713 185500 7.96 2.53 20160713 185500 8.01 2.53 20160713 185500 8.05 2.53 20160713 185500 8.09 2.53 20160713 185500 8.14 2.54 20160713 185500 8.17 2.54 20160713 185500 8.22 2.54 20160713 185500 8.26 2.54 20160713 185500 8.29 2.54 20160713 185500 8.33 2.54 20160713 185500 8.39 2.54 20160713 185500 8.46 2.55 20160713 185500 8.52 2.55 20160713 185500 8.59 2.55 20160713 185500 8.67 2.37 20160713 185500 8.67 2.55 20160713 185500 8.69 2.39 20160713 185500 8.70 2.40 20160713 185500 8.72 2.41 20160713 185500 8.74 2.42 20160713 185500 8.74 2.56 20160713 185500 8.76 2.43 20160713 185500 8.78 2.44 20160713 185500 8.79 2.44 20160713 185500 8.81 2.45 20160713 185500 8.81 2.56 20160713 185500 8.82 2.46 20160713 185500 8.82 2.50 20160713 185500 8.82 2.51 20160713 185500 8.83 2.46 20160713 185500 8.83 2.48 20160713 185500 8.83 2.49 20160713 185500 8.83 2.50 20160713 185500 8.83 2.52 20160713 185500 8.84 2.47 20160713 185500 8.84 2.48 20160713 185500 8.85 2.47 20160713 185500 8.85 2.53 20160713 185500 8.86 2.53 20160713 185500 8.88 2.56 20160713 185500 8.89 2.54 20160713 185500 8.90 2.54 20160713 185500 8.92 2.54 20160713 185500 8.94 2.55 20160713 185500 8.94 2.56 20160713 185500 8.95 2.56 20160713 185500 8.96 2.55 20160713 185500 8.96 2.56 20160713 185500 8.97 2.56 20160713 185500 8.98 2.56 20160713 185500 8.99 2.56 20160713 185500 9.00 2.56 20160713 185600 3.31 2.30 20160713 185600 3.33 2.30 20160713 185600 3.37 2.30 20160713 185600 3.44 2.31 20160713 185600 3.52 2.31 20160713 185600 3.58 2.31 20160713 185600 3.66 2.31 20160713 185600 3.73 2.31 20160713 185600 3.81 2.32 20160713 185600 3.87 2.32 20160713 185600 3.95 2.32 20160713 185600 4.07 2.32 20160713 185600 4.18 2.32 20160713 185600 4.32 2.33 20160713 185600 4.45 2.33 20160713 185600 4.59 2.33 20160713 185600 4.70 2.34 20160713 185600 4.83 2.34 20160713 185600 4.97 2.34 20160713 185600 5.10 2.34 20160713 185600 5.22 2.35 20160713 185600 5.36 2.35 20160713 185600 5.50 2.35 20160713 185600 5.62 2.36 20160713 185600 5.76 2.36 20160713 185600 5.90 2.37 20160713 185600 6.04 2.37 20160713 185600 6.16 2.37 20160713 185600 6.28 2.38 20160713 185600 6.36 2.38 20160713 185600 6.44 2.39 20160713 185600 6.50 2.39 20160713 185600 6.58 2.39 20160713 185600 6.67 2.40 20160713 185600 6.75 2.40 20160713 185600 6.82 2.41 20160713 185600 6.90 2.41 20160713 185600 6.94 2.42 20160713 185600 6.96 2.42 20160713 185600 6.97 2.42 20160713 185600 6.99 2.43 20160713 185600 7.01 2.43 20160713 185600 7.03 2.44 20160713 185600 7.05 2.44 20160713 185600 7.07 2.45 20160713 185600 7.09 2.45 20160713 185600 7.10 2.45 20160713 185600 7.11 2.46 20160713 185600 7.12 2.46 20160713 185600 7.13 2.46 20160713 185600 7.14 2.47 20160713 185600 7.15 2.47 20160713 185600 7.16 2.48 20160713 185600 7.18 2.48 20160713 185600 7.22 2.48 20160713 185600 7.25 2.49 20160713 185600 7.28 2.49 20160713 185600 7.31 2.49 20160713 185600 7.35 2.50 20160713 185600 7.39 2.50 20160713 185600 7.41 2.50 20160713 185600 7.45 2.51 20160713 185600 7.49 2.51 20160713 185700 0.37 2.27 20160713 185700 0.38 2.27 20160713 185700 0.39 2.28 20160713 185700 0.40 2.27 20160713 185700 0.42 2.28 20160713 185700 0.43 2.27 20160713 185700 0.47 2.27 20160713 185700 0.47 2.28 20160713 185700 0.51 2.28 20160713 185700 0.56 2.27 20160713 185700 0.56 2.28 20160713 185700 0.62 2.28 20160713 185700 0.68 2.27 20160713 185700 0.69 2.28 20160713 185700 0.75 2.28 20160713 185700 0.78 2.27 20160713 185700 0.82 2.28 20160713 185700 0.92 2.28 20160713 185700 1.06 2.28 20160713 185700 1.20 2.28 20160713 185700 1.33 2.28 20160713 185700 1.47 2.28 20160713 185700 1.60 2.28 20160713 185700 1.70 2.28 20160713 185700 1.82 2.28 20160713 185700 1.95 2.28 20160713 185700 2.08 2.27 20160713 185700 2.18 2.27 20160713 185700 2.31 2.27 20160713 185700 2.45 2.27 20160713 185700 2.53 2.27 20160713 185700 2.56 2.27 20160713 185700 2.60 2.27 20160713 185700 2.64 2.27 20160713 185700 2.67 2.27 20160713 185700 2.71 2.27 20160713 185700 2.74 2.27 20160713 185700 2.78 2.27 20160713 185700 2.81 2.27 20160713 185700 2.84 2.27 20160713 185700 2.86 2.27 20160713 185700 2.88 2.27 20160713 185700 2.90 2.27 20160713 185700 2.92 2.27 20160713 185700 2.93 2.27 20160713 185700 2.96 2.28 20160713 185700 2.99 2.28 20160713 185700 3.01 2.28 20160713 185700 3.03 2.28 20160713 185700 3.06 2.28 20160713 185700 3.08 2.28 20160713 185700 3.11 2.28 20160713 185700 3.13 2.28 20160713 185700 3.15 2.29 20160713 185700 3.18 2.29 20160713 185700 3.20 2.29 20160713 185700 3.22 2.29 20160713 185700 3.23 2.29 20160713 185700 3.25 2.29 20160713 185700 3.26 2.30 20160713 185700 3.27 2.30 20160713 185700 3.29 2.30 20160713 185800 0.91 2.28 20160713 185800 0.98 2.28 20160713 185800 1.06 2.28 20160713 185800 1.15 2.28 20160713 185800 1.25 2.28 20160713 185800 1.35 2.28 20160713 185800 1.47 2.28 20160713 185800 1.58 2.28 20160713 185800 1.70 2.28 20160713 185800 1.80 2.28 20160713 185800 1.91 2.28 20160713 185800 2.03 2.28 20160713 185800 2.13 2.28 20160713 185800 2.27 2.28 20160713 185800 2.42 2.28 20160713 185800 2.57 2.28 20160713 185800 2.69 2.28 20160713 185800 2.84 2.28 20160713 185800 2.99 2.28 20160713 185800 3.15 2.28 20160713 185800 3.27 2.28 20160713 185800 3.41 2.28 20160713 185800 3.49 2.28 20160713 185800 3.55 2.28 20160713 185800 3.63 2.28 20160713 185800 3.71 2.28 20160713 185800 3.79 2.28 20160713 185800 3.86 2.28 20160713 185800 3.95 2.28 20160713 185800 4.03 2.28 20160713 185800 4.09 2.28 20160713 185800 4.13 2.28 20160713 185800 4.17 2.28 20160713 185800 4.22 2.28 20160713 185800 4.25 2.28 20160713 185800 4.30 2.28 20160713 185800 4.35 2.28 20160713 185800 4.40 2.28 20160713 185800 4.44 2.28 20160713 185800 4.49 2.28 20160713 185800 4.54 2.28 20160713 185800 4.58 2.28 20160713 185800 4.63 2.28 20160713 185800 4.68 2.28 20160713 185800 4.72 2.28 20160713 185800 4.76 2.28 20160713 185800 4.81 2.28 20160713 185800 4.86 2.28 20160713 185800 4.96 2.28 20160713 185800 5.05 2.28 20160713 185800 5.16 2.29 20160713 185800 5.26 2.29 20160713 185800 5.36 2.29 20160713 185800 5.45 2.29 20160713 185800 5.55 2.30 20160713 185800 5.66 2.30 20160713 185800 5.74 2.30 20160713 185800 5.83 2.31 20160713 185800 5.92 2.31 20160713 185800 6.01 2.31 20160713 185800 6.09 2.31 20160713 185800 6.18 2.32 20160713 185800 6.27 2.32 20160713 185900 6.36 2.32 20160713 185900 6.38 2.31 20160713 185900 6.39 2.31 20160713 185900 6.40 2.31 20160713 185900 6.42 2.31 20160713 185900 6.43 2.31 20160713 185900 6.43 2.32 20160713 185900 6.44 2.32 20160713 185900 6.45 2.30 20160713 185900 6.45 2.32 20160713 185900 6.46 2.30 20160713 185900 6.47 2.30 20160713 185900 6.48 2.32 20160713 185900 6.50 2.30 20160713 185900 6.51 2.32 20160713 185900 6.54 2.30 20160713 185900 6.55 2.33 20160713 185900 6.57 2.30 20160713 185900 6.59 2.33 20160713 185900 6.61 2.30 20160713 185900 6.64 2.30 20160713 185900 6.64 2.33 20160713 185900 6.69 2.30 20160713 185900 6.69 2.33 20160713 185900 6.71 2.30 20160713 185900 6.75 2.33 20160713 185900 6.76 2.30 20160713 185900 6.79 2.30 20160713 185900 6.80 2.33 20160713 185900 6.82 2.30 20160713 185900 6.86 2.33 20160713 185900 6.88 2.31 20160713 185900 6.90 2.32 20160713 185900 6.91 2.32 20160713 185900 6.91 2.33 20160713 185900 6.92 2.33 20160713 185900 6.93 2.31 20160713 185900 6.93 2.33 20160713 185900 6.94 2.32 20160713 185900 6.94 2.33 20160713 185900 6.98 2.32 20160713 185900 6.99 2.31 20160713 185900 7.01 2.32 20160713 185900 7.02 2.31 20160713 185900 7.06 2.32 20160713 185900 7.07 2.31 20160713 185900 7.09 2.32 20160713 185900 7.13 2.32 20160713 185900 7.14 2.32 20160713 185900 7.17 2.32 20160713 185900 7.22 2.32 20160713 185900 7.24 2.32 20160713 202800 3.54 2.85 20160713 202800 3.58 2.84 20160713 202800 3.64 2.82 20160713 202800 3.69 2.81 20160713 202800 3.73 2.79 20160713 202800 3.74 2.76 20160713 202800 3.74 2.77 20160713 202800 3.74 2.80 20160713 202800 3.75 2.74 20160713 202800 3.75 2.75 20160713 202800 3.76 2.72 20160713 202800 3.77 2.71 20160713 202800 3.78 2.70 20160713 202800 3.81 2.68 20160713 202800 3.87 2.65 20160713 202800 3.94 2.62 20160713 202800 4.01 2.58 20160713 202800 4.09 2.55 20160713 202800 4.15 2.52 20160713 202800 4.23 2.49 20160713 202800 4.30 2.45 20160713 202800 4.38 2.42 20160713 202900 10.11 3.74 20160713 202900 10.23 3.76 20160713 202900 10.35 3.77 20160713 202900 10.45 3.79 20160713 202900 10.56 3.80 20160713 202900 10.67 3.82 20160713 202900 10.78 3.83 20160713 202900 10.85 3.85 20160713 202900 3.42 2.92 20160713 202900 3.42 2.93 20160713 202900 3.43 2.91 20160713 202900 3.44 2.95 20160713 202900 3.45 2.89 20160713 202900 3.47 2.88 20160713 202900 3.48 2.96 20160713 202900 3.50 2.86 20160713 202900 3.52 2.97 20160713 202900 3.60 2.99 20160713 202900 3.68 3.00 20160713 202900 3.77 3.01 20160713 202900 3.89 3.03 20160713 202900 4.01 3.04 20160713 202900 4.14 3.06 20160713 202900 4.25 3.07 20160713 202900 4.39 3.09 20160713 202900 4.53 3.10 20160713 202900 4.69 3.12 20160713 202900 4.83 3.13 20160713 202900 4.99 3.15 20160713 202900 5.16 3.17 20160713 202900 5.30 3.18 20160713 202900 5.45 3.20 20160713 202900 5.60 3.21 20160713 202900 5.76 3.23 20160713 202900 5.89 3.24 20160713 202900 6.06 3.26 20160713 202900 6.22 3.28 20160713 202900 6.40 3.29 20160713 202900 6.54 3.31 20160713 202900 6.70 3.33 20160713 202900 6.86 3.34 20160713 202900 7.01 3.36 20160713 202900 7.15 3.38 20160713 202900 7.31 3.40 20160713 202900 7.47 3.41 20160713 202900 7.61 3.43 20160713 202900 7.78 3.45 20160713 202900 7.94 3.47 20160713 202900 8.06 3.48 20160713 202900 8.16 3.50 20160713 202900 8.28 3.51 20160713 202900 8.40 3.53 20160713 202900 8.52 3.55 20160713 202900 8.62 3.56 20160713 202900 8.74 3.58 20160713 202900 8.87 3.60 20160713 202900 8.98 3.61 20160713 202900 9.12 3.63 20160713 202900 9.26 3.65 20160713 202900 9.40 3.66 20160713 202900 9.53 3.68 20160713 202900 9.68 3.69 20160713 202900 9.82 3.71 20160713 202900 9.98 3.73 20160713 203000 10.95 3.86 20160713 203000 11.06 3.88 20160713 203000 11.06 3.90 20160713 203000 11.08 3.91 20160713 203000 11.08 3.93 20160713 203000 11.09 3.94 20160713 203000 11.11 3.96 20160713 203000 11.12 3.98 20160713 203000 11.14 4.00 20160713 203000 11.15 4.01 20160713 203000 11.17 4.03 20160713 203000 11.24 4.05 20160713 203000 11.31 4.06 20160713 203000 11.39 4.08 20160713 203000 11.46 4.10 20160713 203000 11.55 4.11 20160713 203000 11.64 4.13 20160713 203000 11.73 4.15 20160713 203000 11.82 4.16 20160713 203000 11.88 4.18 20160713 203000 11.92 4.19 20160713 203000 11.95 4.20 20160713 203000 11.98 4.22 20160713 203000 12.02 4.23 20160713 203000 12.05 4.24 20160713 203000 12.10 4.25 20160713 203000 12.15 4.26 20160713 203000 12.18 4.28 20160713 203000 12.24 4.30 20160713 203000 12.29 4.31 20160713 203000 12.33 4.34 20160713 203000 12.38 4.36 20160713 203000 12.42 4.38 20160713 203000 12.47 4.40 20160713 203000 12.53 4.42 20160713 203000 12.57 4.44 20160713 203000 12.61 4.46 20160713 203000 12.69 4.48 20160713 203000 12.78 4.51 20160713 203000 12.87 4.53 20160713 203000 12.94 4.55 20160713 203000 13.03 4.58 20160713 203000 13.13 4.60 20160713 203000 13.21 4.62 20160713 203000 13.29 4.64 20160713 203000 13.37 4.67 20160713 203000 13.45 4.68 20160713 203000 13.52 4.70 20160713 203000 13.60 4.72 20160713 203000 13.68 4.73 20160713 203000 13.75 4.75 20160713 203000 13.82 4.76 20160713 203000 13.89 4.78 20160713 203000 13.97 4.80 20160713 203000 14.05 4.81 20160713 203000 14.11 4.82 20160713 203000 14.19 4.83 20160713 203000 14.27 4.84 20160713 203000 14.35 4.85 20160713 203000 14.41 4.86 20160713 203000 14.49 4.88 20160713 203000 14.57 4.89 20160713 203000 14.63 4.90 20160713 203100 14.67 4.77 20160713 203100 14.71 4.78 20160713 203100 14.71 4.91 20160713 203100 14.76 4.80 20160713 203100 14.78 4.91 20160713 203100 14.81 4.81 20160713 203100 14.85 4.82 20160713 203100 14.86 4.92 20160713 203100 14.89 4.83 20160713 203100 14.93 4.84 20160713 203100 14.93 4.93 20160713 203100 14.96 4.85 20160713 203100 15.00 4.86 20160713 203100 15.01 4.94 20160713 203100 15.03 4.86 20160713 203100 15.07 4.87 20160713 203100 15.08 4.94 20160713 203100 15.11 4.88 20160713 203100 15.14 4.89 20160713 203100 15.16 4.95 20160713 203100 15.19 4.89 20160713 203100 15.23 4.96 20160713 203100 15.24 4.90 20160713 203100 15.30 4.90 20160713 203100 15.30 4.97 20160713 203100 15.32 4.97 20160713 203100 15.34 4.91 20160713 203100 15.34 4.97 20160713 203100 15.35 4.97 20160713 203100 15.37 4.97 20160713 203100 15.39 4.91 20160713 203100 15.39 4.97 20160713 203100 15.40 4.96 20160713 203100 15.40 4.97 20160713 203100 15.41 4.96 20160713 203100 15.41 4.97 20160713 203100 15.42 4.96 20160713 203100 15.42 4.97 20160713 203100 15.43 4.96 20160713 203100 15.43 4.97 20160713 203100 15.44 4.92 20160713 203100 15.44 4.96 20160713 203100 15.44 4.97 20160713 203100 15.45 4.96 20160713 203100 15.46 4.95 20160713 203100 15.47 4.95 20160713 203100 15.49 4.93 20160713 203100 15.49 4.94 20160713 203100 15.50 4.94 20160713 203100 15.52 4.94 20160713 203100 15.53 4.93 20160713 203100 15.54 4.93 20160713 203200 12.72 3.63 20160713 203200 12.75 3.65 20160713 203200 12.79 3.67 20160713 203200 12.84 3.69 20160713 203200 12.88 3.71 20160713 203200 12.91 3.73 20160713 203200 12.96 3.75 20160713 203200 13.01 3.78 20160713 203200 13.06 3.81 20160713 203200 13.11 3.83 20160713 203200 13.16 3.86 20160713 203200 13.22 3.88 20160713 203200 13.27 3.91 20160713 203200 13.32 3.93 20160713 203200 13.37 3.96 20160713 203200 13.40 3.98 20160713 203200 13.41 4.00 20160713 203200 13.42 4.02 20160713 203200 13.43 4.04 20160713 203200 13.44 4.06 20160713 203200 13.45 4.08 20160713 203200 13.47 4.10 20160713 203200 13.48 4.12 20160713 203200 13.50 4.14 20160713 203200 13.52 4.16 20160713 203200 13.55 4.18 20160713 203200 13.58 4.21 20160713 203200 13.61 4.23 20160713 203200 13.64 4.25 20160713 203200 13.68 4.27 20160713 203200 13.71 4.29 20160713 203200 13.74 4.31 20160713 203200 13.77 4.33 20160713 203200 13.79 4.34 20160713 203200 13.81 4.36 20160713 203200 13.83 4.37 20160713 203200 13.85 4.38 20160713 203200 13.87 4.40 20160713 203200 13.90 4.41 20160713 203200 13.91 4.42 20160713 203200 13.94 4.44 20160713 203200 13.95 4.45 20160713 203200 13.96 4.46 20160713 203200 13.96 4.47 20160713 203200 13.97 4.48 20160713 203200 13.98 4.49 20160713 203200 13.98 4.50 20160713 203200 13.99 4.51 20160713 203200 13.99 4.52 20160713 203200 14.00 4.53 20160713 203200 14.03 4.55 20160713 203200 14.07 4.56 20160713 203200 14.12 4.58 20160713 203200 14.17 4.60 20160713 203200 14.21 4.61 20160713 203200 14.25 4.63 20160713 203200 14.30 4.64 20160713 203200 14.35 4.66 20160713 203200 14.38 4.67 20160713 203200 14.43 4.69 20160713 203200 14.48 4.70 20160713 203200 14.52 4.72 20160713 203200 14.57 4.73 20160713 203200 14.62 4.75 20160713 203300 10.23 2.71 20160713 203300 10.27 2.72 20160713 203300 10.31 2.74 20160713 203300 10.35 2.75 20160713 203300 10.40 2.76 20160713 203300 10.44 2.78 20160713 203300 10.49 2.79 20160713 203300 10.53 2.81 20160713 203300 10.57 2.82 20160713 203300 10.61 2.83 20160713 203300 10.65 2.85 20160713 203300 10.69 2.86 20160713 203300 10.73 2.87 20160713 203300 10.77 2.89 20160713 203300 10.81 2.90 20160713 203300 10.85 2.92 20160713 203300 10.89 2.93 20160713 203300 10.93 2.94 20160713 203300 10.96 2.96 20160713 203300 10.99 2.97 20160713 203300 11.03 2.98 20160713 203300 11.07 3.00 20160713 203300 11.10 3.01 20160713 203300 11.13 3.02 20160713 203300 11.17 3.04 20160713 203300 11.20 3.05 20160713 203300 11.25 3.07 20160713 203300 11.29 3.08 20160713 203300 11.34 3.09 20160713 203300 11.40 3.11 20160713 203300 11.45 3.12 20160713 203300 11.50 3.13 20160713 203300 11.55 3.15 20160713 203300 11.60 3.17 20160713 203300 11.65 3.18 20160713 203300 11.70 3.19 20160713 203300 11.75 3.21 20160713 203300 11.80 3.22 20160713 203300 11.84 3.24 20160713 203300 11.89 3.25 20160713 203300 11.95 3.27 20160713 203300 12.00 3.29 20160713 203300 12.04 3.30 20160713 203300 12.08 3.31 20160713 203300 12.09 3.33 20160713 203300 12.10 3.35 20160713 203300 12.11 3.36 20160713 203300 12.12 3.37 20160713 203300 12.13 3.39 20160713 203300 12.13 3.40 20160713 203300 12.14 3.42 20160713 203300 12.15 3.43 20160713 203300 12.19 3.45 20160713 203300 12.23 3.46 20160713 203300 12.29 3.48 20160713 203300 12.35 3.49 20160713 203300 12.41 3.51 20160713 203300 12.45 3.52 20160713 203300 12.51 3.54 20160713 203300 12.56 3.55 20160713 203300 12.62 3.57 20160713 203300 12.65 3.59 20160713 203300 12.68 3.61 20160713 203400 10.02 2.63 20160713 203400 10.07 2.65 20160713 203400 10.10 2.66 20160713 203400 10.14 2.68 20160713 203400 10.18 2.69 20160713 203400 7.21 1.84 20160713 203400 7.27 1.85 20160713 203400 7.35 1.86 20160713 203400 7.43 1.87 20160713 203400 7.50 1.88 20160713 203400 7.56 1.89 20160713 203400 7.64 1.90 20160713 203400 7.72 1.91 20160713 203400 7.80 1.93 20160713 203400 7.86 1.93 20160713 203400 7.94 1.95 20160713 203400 8.01 1.96 20160713 203400 8.06 1.97 20160713 203400 8.13 1.98 20160713 203400 8.20 1.99 20160713 203400 8.26 2.01 20160713 203400 8.32 2.02 20160713 203400 8.39 2.03 20160713 203400 8.45 2.04 20160713 203400 8.52 2.06 20160713 203400 8.57 2.07 20160713 203400 8.62 2.08 20160713 203400 8.68 2.09 20160713 203400 8.73 2.11 20160713 203400 8.78 2.12 20160713 203400 8.83 2.13 20160713 203400 8.88 2.15 20160713 203400 8.93 2.16 20160713 203400 8.99 2.17 20160713 203400 9.02 2.18 20160713 203400 9.04 2.20 20160713 203400 9.06 2.21 20160713 203400 9.09 2.23 20160713 203400 9.11 2.24 20160713 203400 9.14 2.26 20160713 203400 9.16 2.27 20160713 203400 9.18 2.28 20160713 203400 9.21 2.30 20160713 203400 9.24 2.31 20160713 203400 9.27 2.33 20160713 203400 9.30 2.34 20160713 203400 9.34 2.36 20160713 203400 9.36 2.37 20160713 203400 9.40 2.39 20160713 203400 9.43 2.40 20160713 203400 9.46 2.42 20160713 203400 9.49 2.43 20160713 203400 9.54 2.45 20160713 203400 9.58 2.46 20160713 203400 9.62 2.48 20160713 203400 9.66 2.49 20160713 203400 9.70 2.51 20160713 203400 9.75 2.53 20160713 203400 9.79 2.54 20160713 203400 9.83 2.56 20160713 203400 9.87 2.57 20160713 203400 9.91 2.59 20160713 203400 9.94 2.60 20160713 203400 9.98 2.62 20160713 203500 5.68 1.88 20160713 203500 5.77 1.88 20160713 203500 5.88 1.88 20160713 203500 5.99 1.87 20160713 203500 6.09 1.87 20160713 203500 6.16 1.86 20160713 203500 6.24 1.86 20160713 203500 6.33 1.85 20160713 203500 6.40 1.85 20160713 203500 6.49 1.84 20160713 203500 6.58 1.72 20160713 203500 6.58 1.73 20160713 203500 6.58 1.84 20160713 203500 6.59 1.72 20160713 203500 6.59 1.73 20160713 203500 6.59 1.74 20160713 203500 6.60 1.72 20160713 203500 6.61 1.74 20160713 203500 6.62 1.73 20160713 203500 6.63 1.75 20160713 203500 6.64 1.73 20160713 203500 6.65 1.73 20160713 203500 6.65 1.76 20160713 203500 6.66 1.76 20160713 203500 6.67 1.74 20160713 203500 6.67 1.83 20160713 203500 6.68 1.77 20160713 203500 6.69 1.74 20160713 203500 6.70 1.77 20160713 203500 6.71 1.74 20160713 203500 6.72 1.74 20160713 203500 6.72 1.78 20160713 203500 6.74 1.75 20160713 203500 6.74 1.78 20160713 203500 6.75 1.83 20160713 203500 6.76 1.75 20160713 203500 6.78 1.76 20160713 203500 6.79 1.79 20160713 203500 6.80 1.76 20160713 203500 6.82 1.77 20160713 203500 6.82 1.82 20160713 203500 6.82 1.83 20160713 203500 6.83 1.81 20160713 203500 6.84 1.77 20160713 203500 6.85 1.80 20160713 203500 6.86 1.80 20160713 203500 6.87 1.77 20160713 203500 6.87 1.79 20160713 203500 6.89 1.78 20160713 203500 6.89 1.79 20160713 203500 6.91 1.78 20160713 203500 6.93 1.81 20160713 203500 6.99 1.82 20160713 203500 7.07 1.83 20160713 203500 7.14 1.84 20160713 203600 4.57 2.04 20160713 203600 4.58 2.03 20160713 203600 4.59 2.02 20160713 203600 4.59 2.03 20160713 203600 4.59 2.04 20160713 203600 4.60 2.02 20160713 203600 4.60 2.05 20160713 203600 4.62 2.01 20160713 203600 4.62 2.05 20160713 203600 4.64 2.00 20160713 203600 4.64 2.06 20160713 203600 4.65 2.00 20160713 203600 4.66 1.96 20160713 203600 4.66 1.97 20160713 203600 4.66 1.98 20160713 203600 4.66 1.99 20160713 203600 4.66 2.06 20160713 203600 4.67 1.95 20160713 203600 4.67 1.96 20160713 203600 4.68 1.95 20160713 203600 4.68 2.07 20160713 203600 4.69 2.08 20160713 203600 4.71 1.94 20160713 203600 4.72 2.08 20160713 203600 4.74 2.09 20160713 203600 4.76 2.09 20160713 203600 4.78 1.94 20160713 203600 4.78 2.10 20160713 203600 4.81 2.10 20160713 203600 4.84 1.93 20160713 203600 4.84 2.11 20160713 203600 4.86 2.11 20160713 203600 4.89 2.12 20160713 203600 4.90 1.93 20160713 203600 4.92 2.12 20160713 203600 4.94 2.13 20160713 203600 4.96 1.92 20160713 203600 4.98 2.13 20160713 203600 5.02 2.14 20160713 203600 5.03 1.92 20160713 203600 5.07 2.15 20160713 203600 5.09 1.91 20160713 203600 5.10 2.15 20160713 203600 5.15 1.91 20160713 203600 5.15 2.16 20160713 203600 5.20 2.17 20160713 203600 5.22 1.91 20160713 203600 5.25 2.18 20160713 203600 5.29 2.18 20160713 203600 5.30 1.90 20160713 203600 5.34 2.19 20160713 203600 5.38 1.90 20160713 203600 5.38 2.20 20160713 203600 5.42 2.21 20160713 203600 5.46 2.21 20160713 203600 5.48 1.89 20160713 203600 5.51 2.22 20160713 203600 5.56 2.23 20160713 203600 5.58 1.89 20160713 203600 5.60 2.24 20160713 203600 5.64 2.25 20160713 203700 5.70 2.26 20160713 203700 5.74 2.26 20160713 203700 5.76 2.27 20160713 203700 5.79 2.28 20160713 203700 5.81 2.29 20160713 203700 5.83 2.30 20160713 203700 5.86 2.31 20160713 203700 5.88 2.32 20160713 203700 5.91 2.33 20160713 203700 5.93 2.34 20160713 203700 5.94 2.36 20160713 203700 5.94 2.37 20160713 203700 5.94 2.38 20160713 203700 5.94 2.39 20160713 203700 5.94 2.40 20160713 203700 5.94 2.41 20160713 203700 5.94 2.42 20160713 203700 5.95 2.35 20160713 203700 5.98 2.43 20160713 203700 6.03 2.44 20160713 203700 6.08 2.45 20160713 203700 6.14 2.46 20160713 203700 6.19 2.47 20160713 203700 6.24 2.48 20160713 203700 6.30 2.49 20160713 203700 6.35 2.50 20160713 203700 6.40 2.50 20160713 203700 6.47 2.52 20160713 203700 6.55 2.53 20160713 203700 6.63 2.54 20160713 203700 6.70 2.55 20160713 203700 6.78 2.56 20160713 203700 6.86 2.57 20160713 203700 6.94 2.58 20160713 203700 7.00 2.59 20160713 203700 7.08 2.60 20160713 203700 7.15 2.62 20160713 203700 7.21 2.63 20160713 203700 7.28 2.64 20160713 203700 7.35 2.65 20160713 203700 7.43 2.66 20160713 203700 7.48 2.67 20160713 203700 7.56 2.68 20160713 203700 7.63 2.69 20160713 203700 7.70 2.71 20160713 203700 7.76 2.72 20160713 203700 7.83 2.73 20160713 203700 7.90 2.75 20160713 203700 7.96 2.76 20160713 203700 8.03 2.78 20160713 203700 8.10 2.79 20160713 203700 8.17 2.81 20160713 203700 8.23 2.82 20160713 203700 8.37 2.84 20160713 203700 8.54 2.87 20160713 203700 8.72 2.89 20160713 203700 8.87 2.91 20160713 203700 9.05 2.94 20160713 203700 9.23 2.97 20160713 203700 9.38 2.99 20160713 203700 9.56 3.01 20160713 203700 9.74 3.04 20160713 203700 9.82 3.07 20160713 203800 10.05 3.16 20160713 203800 10.12 3.19 20160713 203800 10.19 3.21 20160713 203800 10.26 3.25 20160713 203800 10.34 3.28 20160713 203800 10.41 3.30 20160713 203800 10.53 3.33 20160713 203800 10.65 3.36 20160713 203800 10.77 3.38 20160713 203800 10.87 3.41 20160713 203800 10.99 3.44 20160713 203800 11.09 3.48 20160713 203800 11.11 3.46 20160713 203800 11.12 3.49 20160713 203800 11.16 3.50 20160713 203800 11.20 3.51 20160713 203800 11.23 3.49 20160713 203800 11.23 3.52 20160713 203800 11.26 3.53 20160713 203800 11.29 3.54 20160713 203800 11.31 3.55 20160713 203800 11.33 3.51 20160713 203800 11.34 3.55 20160713 203800 11.37 3.56 20160713 203800 11.40 3.57 20160713 203800 11.41 3.54 20160713 203800 11.43 3.58 20160713 203800 11.45 3.59 20160713 203800 11.46 3.55 20160713 203800 11.47 3.59 20160713 203800 11.49 3.57 20160713 203800 11.50 3.60 20160713 203800 11.52 3.61 20160713 203800 11.53 3.59 20160713 203800 11.54 3.62 20160713 203800 11.57 3.60 20160713 203800 11.57 3.62 20160713 203800 11.59 3.63 20160713 203800 11.61 3.64 20160713 203800 11.62 3.62 20160713 203800 11.64 3.64 20160713 203800 11.65 3.64 20160713 203800 11.65 3.65 20160713 203800 11.67 3.66 20160713 203800 11.68 3.66 20160713 203800 11.69 3.66 20160713 203800 11.69 3.67 20160713 203800 11.70 3.67 20160713 203800 11.71 3.68 20160713 203800 11.72 3.68 20160713 203800 11.73 3.69 20160713 203800 11.74 3.67 20160713 203800 11.74 3.68 20160713 203800 11.74 3.69 20160713 203800 11.74 3.70 20160713 203800 9.89 3.10 20160713 203800 9.97 3.13 20160713 203900 10.40 3.00 20160713 203900 10.41 3.00 20160713 203900 10.42 3.01 20160713 203900 10.42 3.02 20160713 203900 10.43 3.03 20160713 203900 10.44 3.04 20160713 203900 10.45 3.05 20160713 203900 10.47 3.06 20160713 203900 10.48 3.07 20160713 203900 10.50 3.08 20160713 203900 10.52 3.08 20160713 203900 10.54 3.09 20160713 203900 10.56 3.10 20160713 203900 10.58 3.11 20160713 203900 10.60 3.12 20160713 203900 10.61 3.12 20160713 203900 10.62 3.13 20160713 203900 10.63 3.14 20160713 203900 10.65 3.15 20160713 203900 10.66 3.16 20160713 203900 10.66 3.29 20160713 203900 10.66 3.30 20160713 203900 10.66 3.31 20160713 203900 10.66 3.32 20160713 203900 10.66 3.33 20160713 203900 10.67 3.17 20160713 203900 10.67 3.28 20160713 203900 10.67 3.29 20160713 203900 10.67 3.34 20160713 203900 10.68 3.18 20160713 203900 10.68 3.26 20160713 203900 10.68 3.27 20160713 203900 10.68 3.28 20160713 203900 10.68 3.35 20160713 203900 10.69 3.18 20160713 203900 10.69 3.19 20160713 203900 10.69 3.20 20160713 203900 10.69 3.21 20160713 203900 10.69 3.22 20160713 203900 10.69 3.25 20160713 203900 10.69 3.26 20160713 203900 10.69 3.36 20160713 203900 10.70 3.22 20160713 203900 10.70 3.23 20160713 203900 10.70 3.24 20160713 203900 10.70 3.25 20160713 203900 10.71 3.37 20160713 203900 10.73 3.37 20160713 203900 10.76 3.38 20160713 203900 10.78 3.39 20160713 203900 10.80 3.40 20160713 203900 10.82 3.41 20160713 203900 10.85 3.41 20160713 203900 10.87 3.42 20160713 203900 10.90 3.43 20160713 203900 10.94 3.44 20160713 203900 10.98 3.45 20160713 203900 11.01 3.46 20160713 203900 11.05 3.47 20160713 204000 10.02 2.48 20160713 204000 10.05 2.66 20160713 204000 10.05 2.68 20160713 204000 10.05 2.70 20160713 204000 10.05 2.72 20160713 204000 10.06 2.62 20160713 204000 10.06 2.64 20160713 204000 10.06 2.74 20160713 204000 10.07 2.55 20160713 204000 10.07 2.58 20160713 204000 10.07 2.60 20160713 204000 10.07 2.75 20160713 204000 10.08 2.53 20160713 204000 10.08 2.77 20160713 204000 10.09 2.79 20160713 204000 10.09 2.80 20160713 204000 10.10 2.82 20160713 204000 10.11 2.84 20160713 204000 10.12 2.85 20160713 204000 10.13 2.86 20160713 204000 10.14 2.87 20160713 204000 10.15 2.88 20160713 204000 10.17 2.89 20160713 204000 10.17 2.90 20160713 204000 10.18 2.91 20160713 204000 10.19 2.91 20160713 204000 10.20 2.92 20160713 204000 10.22 2.93 20160713 204000 10.24 2.94 20160713 204000 10.27 2.94 20160713 204000 10.30 2.95 20160713 204000 10.33 2.96 20160713 204000 10.36 2.97 20160713 204000 10.39 2.97 20160713 204000 10.39 2.98 20160713 204000 10.40 2.97 20160713 204000 10.40 2.99 20160713 204000 10.42 2.98 20160713 204000 10.43 2.98 20160713 204000 10.44 2.98 20160713 204000 10.45 2.98 20160713 204000 10.45 2.99 20160713 204000 10.46 2.99 20160713 204000 10.47 2.99 20160713 204000 10.48 2.99 20160713 204000 9.18 1.93 20160713 204000 9.30 2.01 20160713 204000 9.44 2.10 20160713 204000 9.58 2.19 20160713 204000 9.68 2.25 20160713 204000 9.80 2.34 20160713 204000 9.92 2.41 20160713 204100 10.00 3.11 20160713 204100 10.04 3.11 20160713 204100 10.06 3.11 20160713 204100 10.09 3.11 20160713 204100 10.12 3.11 20160713 204100 10.15 3.11 20160713 204100 10.16 3.10 20160713 204100 10.19 3.10 20160713 204100 10.22 3.10 20160713 204100 10.23 3.10 20160713 204100 10.26 3.10 20160713 204100 10.27 3.10 20160713 204100 10.29 3.10 20160713 204100 10.30 3.10 20160713 204100 10.31 3.10 20160713 204100 10.33 3.10 20160713 204100 10.34 3.10 20160713 204100 10.36 3.10 20160713 204100 10.37 3.10 20160713 204100 10.39 3.10 20160713 204100 8.86 2.69 20160713 204100 8.98 2.75 20160713 204100 8.99 1.92 20160713 204100 9.07 1.87 20160713 204100 9.11 2.80 20160713 204100 9.22 2.84 20160713 204100 9.34 2.90 20160713 204100 9.46 2.95 20160713 204100 9.55 2.99 20160713 204100 9.63 3.04 20160713 204100 9.64 3.03 20160713 204100 9.64 3.04 20160713 204100 9.65 3.04 20160713 204100 9.65 3.05 20160713 204100 9.65 3.06 20160713 204100 9.66 3.06 20160713 204100 9.67 3.07 20160713 204100 9.68 3.07 20160713 204100 9.68 3.08 20160713 204100 9.70 3.09 20160713 204100 9.71 3.09 20160713 204100 9.74 3.10 20160713 204100 9.78 3.10 20160713 204100 9.81 3.10 20160713 204100 9.85 3.10 20160713 204100 9.89 3.10 20160713 204100 9.92 3.10 20160713 204100 9.96 3.11 20160713 204200 10.02 3.05 20160713 204200 10.05 3.05 20160713 204200 10.07 3.05 20160713 204200 10.10 3.05 20160713 204200 10.13 3.05 20160713 204200 10.16 3.06 20160713 204200 10.17 3.06 20160713 204200 10.19 3.06 20160713 204200 10.21 3.06 20160713 204200 10.22 3.06 20160713 204200 10.24 3.06 20160713 204200 10.26 3.06 20160713 204200 10.27 3.06 20160713 204200 10.29 3.07 20160713 204200 10.31 3.07 20160713 204200 10.32 3.07 20160713 204200 10.33 3.07 20160713 204200 10.34 3.07 20160713 204200 10.35 3.08 20160713 204200 10.36 3.08 20160713 204200 10.38 3.08 20160713 204200 10.39 3.09 20160713 204200 10.39 3.10 20160713 204200 10.40 3.09 20160713 204200 10.40 3.10 20160713 204200 10.41 3.09 20160713 204200 10.42 3.09 20160713 204200 10.42 3.10 20160713 204200 10.43 3.09 20160713 204200 10.44 3.09 20160713 204200 10.45 3.09 20160713 204200 9.00 2.99 20160713 204200 9.04 2.99 20160713 204200 9.07 2.99 20160713 204200 9.10 2.99 20160713 204200 9.12 2.99 20160713 204200 9.17 2.99 20160713 204200 9.22 2.99 20160713 204200 9.25 3.00 20160713 204200 9.30 3.00 20160713 204200 9.35 3.00 20160713 204200 9.38 3.00 20160713 204200 9.43 3.01 20160713 204200 9.47 3.01 20160713 204200 9.52 3.01 20160713 204200 9.56 3.02 20160713 204200 9.61 3.02 20160713 204200 9.66 3.02 20160713 204200 9.70 3.03 20160713 204200 9.76 3.03 20160713 204200 9.81 3.03 20160713 204200 9.86 3.04 20160713 204200 9.91 3.04 20160713 204200 9.95 3.04 20160713 204200 9.97 3.04 20160713 204200 9.99 3.05 20160713 204300 6.01 2.81 20160713 204300 6.07 2.81 20160713 204300 6.12 2.81 20160713 204300 6.17 2.82 20160713 204300 6.23 2.82 20160713 204300 6.29 2.83 20160713 204300 6.34 2.83 20160713 204300 6.39 2.83 20160713 204300 6.44 2.84 20160713 204300 6.49 2.84 20160713 204300 6.54 2.84 20160713 204300 6.59 2.84 20160713 204300 6.64 2.85 20160713 204300 6.69 2.85 20160713 204300 6.75 2.85 20160713 204300 6.81 2.86 20160713 204300 6.86 2.86 20160713 204300 6.92 2.87 20160713 204300 6.98 2.87 20160713 204300 7.03 2.87 20160713 204300 7.10 2.88 20160713 204300 7.16 2.88 20160713 204300 7.22 2.89 20160713 204300 7.27 2.89 20160713 204300 7.33 2.90 20160713 204300 7.39 2.90 20160713 204300 7.45 2.90 20160713 204300 7.51 2.91 20160713 204300 7.57 2.91 20160713 204300 7.62 2.92 20160713 204300 7.69 2.92 20160713 204300 7.75 2.92 20160713 204300 7.82 2.93 20160713 204300 7.86 2.93 20160713 204300 7.91 2.93 20160713 204300 7.96 2.93 20160713 204300 8.00 2.94 20160713 204300 8.05 2.94 20160713 204300 8.10 2.94 20160713 204300 8.14 2.94 20160713 204300 8.19 2.95 20160713 204300 8.24 2.95 20160713 204300 8.29 2.95 20160713 204300 8.33 2.95 20160713 204300 8.38 2.96 20160713 204300 8.43 2.96 20160713 204300 8.47 2.96 20160713 204300 8.52 2.97 20160713 204300 8.57 2.97 20160713 204300 8.62 2.97 20160713 204300 8.65 2.98 20160713 204300 8.68 2.98 20160713 204300 8.70 2.98 20160713 204300 8.72 2.98 20160713 204300 8.75 2.98 20160713 204300 8.77 2.98 20160713 204300 8.79 2.98 20160713 204300 8.82 2.98 20160713 204300 8.85 2.99 20160713 204300 8.88 2.99 20160713 204300 8.91 2.99 20160713 204300 8.94 2.99 20160713 204300 8.97 2.99 20160713 204400 3.13 2.60 20160713 204400 3.14 2.59 20160713 204400 3.14 2.60 20160713 204400 3.14 2.61 20160713 204400 3.15 2.59 20160713 204400 3.15 2.61 20160713 204400 3.16 2.62 20160713 204400 3.17 2.59 20160713 204400 3.18 2.58 20160713 204400 3.19 2.58 20160713 204400 3.19 2.62 20160713 204400 3.21 2.63 20160713 204400 3.22 2.57 20160713 204400 3.23 2.57 20160713 204400 3.23 2.63 20160713 204400 3.26 2.64 20160713 204400 3.29 2.64 20160713 204400 3.31 2.65 20160713 204400 3.36 2.65 20160713 204400 3.40 2.66 20160713 204400 3.45 2.66 20160713 204400 3.50 2.67 20160713 204400 3.56 2.67 20160713 204400 3.62 2.68 20160713 204400 3.69 2.68 20160713 204400 3.77 2.69 20160713 204400 3.84 2.69 20160713 204400 3.89 2.70 20160713 204400 3.95 2.70 20160713 204400 4.02 2.70 20160713 204400 4.08 2.71 20160713 204400 4.15 2.71 20160713 204400 4.22 2.71 20160713 204400 4.29 2.72 20160713 204400 4.37 2.72 20160713 204400 4.44 2.72 20160713 204400 4.49 2.73 20160713 204400 4.55 2.73 20160713 204400 4.61 2.73 20160713 204400 4.67 2.73 20160713 204400 4.73 2.74 20160713 204400 4.79 2.74 20160713 204400 4.86 2.74 20160713 204400 4.92 2.74 20160713 204400 4.97 2.75 20160713 204400 5.02 2.75 20160713 204400 5.06 2.75 20160713 204400 5.11 2.76 20160713 204400 5.17 2.76 20160713 204400 5.23 2.76 20160713 204400 5.28 2.77 20160713 204400 5.34 2.77 20160713 204400 5.40 2.77 20160713 204400 5.45 2.78 20160713 204400 5.50 2.78 20160713 204400 5.55 2.78 20160713 204400 5.59 2.78 20160713 204400 5.64 2.79 20160713 204400 5.70 2.79 20160713 204400 5.75 2.79 20160713 204400 5.80 2.80 20160713 204400 5.86 2.80 20160713 204400 5.91 2.80 20160713 204400 5.96 2.80 20160713 204500 3.09 2.53 20160713 204500 3.11 2.53 20160713 204500 3.12 2.54 20160713 204500 3.13 2.54 20160713 204500 3.15 2.54 20160713 204500 3.16 2.53 20160713 204500 3.16 2.54 20160713 204500 3.18 2.54 20160713 204500 3.19 2.55 20160713 204500 3.20 2.53 20160713 204500 3.20 2.55 20160713 204500 3.20 2.56 20160713 204500 3.21 2.55 20160713 204500 3.21 2.56 20160713 204500 3.22 2.56 20160713 204500 3.23 2.57 20160713 204500 3.26 2.53 20160713 204500 3.33 2.53 20160713 204500 3.39 2.53 20160713 204500 3.43 2.53 20160713 204500 3.49 2.53 20160713 204500 3.56 2.53 20160713 204500 3.61 2.53 20160713 204500 3.69 2.53 20160713 204500 3.77 2.53 20160713 204500 3.83 2.53 20160713 204500 3.91 2.53 20160713 204500 4.00 2.54 20160713 204500 4.06 2.54 20160713 204500 4.14 2.54 20160713 204500 4.21 2.54 20160713 204500 4.29 2.54 20160713 204500 4.33 2.54 20160713 204500 4.38 2.54 20160713 204500 4.45 2.54 20160713 204500 4.49 2.54 20160713 204500 4.55 2.54 20160713 204500 4.60 2.54 20160713 204500 4.66 2.54 20160713 204500 4.72 2.54 20160713 204500 4.77 2.54 20160713 204500 4.82 2.54 20160713 204500 4.86 2.54 20160713 204500 4.91 2.54 20160713 204500 4.97 2.54 20160713 204500 5.01 2.54 20160713 204500 5.05 2.54 20160713 204500 5.10 2.54 20160713 204500 5.11 2.54 20160713 204500 5.12 2.54 20160713 204500 5.13 2.54 20160713 204500 5.14 2.54 20160713 204500 5.15 2.54 20160713 204600 5.09 2.54 20160713 204600 5.10 2.54 20160713 204600 5.11 2.53 20160713 204600 5.13 2.53 20160713 204600 5.14 2.53 20160713 204600 5.17 2.53 20160713 204600 5.20 2.53 20160713 204600 5.24 2.53 20160713 204600 5.28 2.53 20160713 204600 5.33 2.54 20160713 204600 5.36 2.54 20160713 204600 5.41 2.54 20160713 204600 5.45 2.54 20160713 204600 5.51 2.54 20160713 204600 5.54 2.54 20160713 204600 5.57 2.55 20160713 204600 5.61 2.55 20160713 204600 5.64 2.56 20160713 204600 5.70 2.56 20160713 204600 5.76 2.57 20160713 204600 5.84 2.57 20160713 204600 5.94 2.58 20160713 204600 6.04 2.58 20160713 204600 6.14 2.59 20160713 204600 6.25 2.60 20160713 204600 6.33 2.60 20160713 204600 6.40 2.61 20160713 204600 6.41 2.80 20160713 204600 6.41 2.81 20160713 204600 6.42 2.79 20160713 204600 6.42 2.81 20160713 204600 6.43 2.79 20160713 204600 6.43 2.82 20160713 204600 6.44 2.78 20160713 204600 6.44 2.79 20160713 204600 6.45 2.77 20160713 204600 6.45 2.82 20160713 204600 6.46 2.77 20160713 204600 6.48 2.77 20160713 204600 6.49 2.76 20160713 204600 6.50 2.62 20160713 204600 6.51 2.75 20160713 204600 6.53 2.75 20160713 204600 6.55 2.74 20160713 204600 6.57 2.74 20160713 204600 6.59 2.63 20160713 204600 6.59 2.73 20160713 204600 6.61 2.72 20160713 204600 6.63 2.72 20160713 204600 6.65 2.71 20160713 204600 6.68 2.63 20160713 204600 6.68 2.71 20160713 204600 6.71 2.70 20160713 204600 6.74 2.69 20160713 204600 6.75 2.64 20160713 204600 6.77 2.69 20160713 204600 6.81 2.68 20160713 204600 6.85 2.68 20160713 204600 6.86 2.65 20160713 204600 6.88 2.67 20160713 204600 6.92 2.66 20160713 204600 6.95 2.66 20160713 204700 6.46 2.83 20160713 204700 6.47 2.83 20160713 204700 6.48 2.84 20160713 204700 6.50 2.84 20160713 204700 6.51 2.85 20160713 204700 6.54 2.85 20160713 204700 6.57 2.85 20160713 204700 6.60 2.86 20160713 204700 6.65 2.86 20160713 204700 6.68 2.87 20160713 204700 6.71 2.87 20160713 204700 6.74 2.87 20160713 204700 6.79 2.88 20160713 204700 6.82 2.88 20160713 204700 6.86 2.89 20160713 204700 6.92 2.89 20160713 204700 6.99 2.90 20160713 204700 7.04 2.90 20160713 204700 7.10 2.91 20160713 204700 7.16 2.91 20160713 204700 7.24 2.92 20160713 204700 7.30 2.92 20160713 204700 7.36 2.93 20160713 204700 7.41 2.94 20160713 204700 7.45 2.94 20160713 204700 7.52 2.95 20160713 204700 7.57 2.96 20160713 204700 7.61 2.97 20160713 204700 7.67 2.97 20160713 204700 7.73 2.98 20160713 204700 7.78 2.99 20160713 204700 7.84 3.00 20160713 204700 7.91 3.01 20160713 204700 7.97 3.01 20160713 204700 8.04 3.02 20160713 204700 8.11 3.03 20160713 204700 8.17 3.04 20160713 204700 8.25 3.05 20160713 204700 8.33 3.06 20160713 204700 8.39 3.07 20160713 204700 8.45 3.08 20160713 204700 8.49 3.08 20160713 204700 8.53 3.09 20160713 204700 8.57 3.10 20160713 204700 8.61 3.10 20160713 204700 8.65 3.11 20160713 204700 8.69 3.11 20160713 204700 8.74 3.12 20160713 204700 8.78 3.13 20160713 204700 8.78 3.14 20160713 204700 8.78 3.15 20160713 204700 8.80 3.15 20160713 204700 8.80 3.16 20160713 204700 8.80 3.17 20160713 204700 8.81 3.18 20160713 204700 8.83 3.19 20160713 204700 8.84 3.21 20160713 204700 8.87 3.23 20160713 204700 8.90 3.25 20160713 204700 8.94 3.27 20160713 204700 8.97 3.29 20160713 204700 9.01 3.32 20160713 204800 8.40 4.78 20160713 204800 8.42 4.77 20160713 204800 8.42 4.80 20160713 204800 8.45 4.81 20160713 204800 8.48 4.83 20160713 204800 8.49 4.75 20160713 204800 8.51 4.84 20160713 204800 8.53 4.74 20160713 204800 8.54 4.86 20160713 204800 8.57 4.88 20160713 204800 8.59 4.73 20160713 204800 8.59 4.89 20160713 204800 8.65 4.71 20160713 204800 8.71 4.70 20160713 204800 8.76 4.69 20160713 204800 8.81 4.68 20160713 204800 8.86 4.66 20160713 204800 8.88 4.64 20160713 204800 8.91 4.62 20160713 204800 8.94 4.60 20160713 204800 8.95 4.27 20160713 204800 8.96 4.31 20160713 204800 8.96 4.58 20160713 204800 8.98 4.33 20160713 204800 8.99 4.23 20160713 204800 8.99 4.35 20160713 204800 8.99 4.56 20160713 204800 9.01 4.37 20160713 204800 9.03 3.34 20160713 204800 9.03 4.19 20160713 204800 9.03 4.39 20160713 204800 9.03 4.54 20160713 204800 9.05 4.41 20160713 204800 9.06 4.14 20160713 204800 9.06 4.52 20160713 204800 9.07 3.36 20160713 204800 9.08 4.44 20160713 204800 9.10 4.11 20160713 204800 9.10 4.50 20160713 204800 9.11 4.46 20160713 204800 9.12 3.38 20160713 204800 9.13 4.06 20160713 204800 9.13 4.48 20160713 204800 9.16 3.41 20160713 204800 9.16 4.02 20160713 204800 9.19 3.98 20160713 204800 9.20 3.44 20160713 204800 9.22 3.94 20160713 204800 9.25 3.48 20160713 204800 9.25 3.90 20160713 204800 9.28 3.50 20160713 204800 9.28 3.88 20160713 204800 9.30 3.84 20160713 204800 9.33 3.53 20160713 204800 9.33 3.81 20160713 204800 9.36 3.78 20160713 204800 9.39 3.57 20160713 204800 9.40 3.75 20160713 204800 9.44 3.60 20160713 204800 9.44 3.72 20160713 204800 9.46 3.69 20160713 204800 9.48 3.63 20160713 204800 9.50 3.66 20160713 204900 8.61 4.91 20160713 204900 8.63 4.93 20160713 204900 8.64 4.95 20160713 204900 8.66 4.97 20160713 204900 8.68 4.99 20160713 204900 8.69 5.00 20160713 204900 8.71 5.02 20160713 204900 8.73 5.04 20160713 204900 8.75 5.06 20160713 204900 8.77 5.08 20160713 204900 8.79 5.10 20160713 204900 8.80 5.12 20160713 204900 8.82 5.15 20160713 204900 8.83 5.17 20160713 204900 8.84 5.19 20160713 204900 8.85 5.21 20160713 204900 8.86 5.23 20160713 204900 8.87 5.25 20160713 204900 8.88 5.28 20160713 204900 8.90 5.30 20160713 204900 8.92 5.33 20160713 204900 8.95 5.35 20160713 204900 8.97 5.38 20160713 204900 8.99 5.40 20160713 204900 9.01 5.43 20160713 204900 9.03 5.46 20160713 204900 9.05 5.48 20160713 204900 9.07 5.51 20160713 204900 9.09 5.54 20160713 204900 9.10 5.56 20160713 204900 9.12 5.59 20160713 204900 9.13 5.62 20160713 204900 9.13 5.65 20160713 204900 9.14 5.68 20160713 204900 9.15 5.71 20160713 204900 9.16 5.73 20160713 204900 9.17 5.76 20160713 204900 9.19 5.79 20160713 204900 9.22 5.82 20160713 204900 9.25 5.85 20160713 204900 9.27 5.88 20160713 204900 9.29 5.91 20160713 204900 9.32 5.94 20160713 204900 9.34 5.97 20160713 204900 9.36 5.99 20160713 204900 9.38 6.02 20160713 204900 9.39 6.06 20160713 204900 9.40 6.08 20160713 204900 9.42 6.11 20160713 204900 9.44 6.15 20160713 204900 9.44 6.17 20160713 204900 9.45 6.20 20160713 204900 9.47 6.23 20160713 204900 9.47 6.26 20160713 204900 9.50 6.29 20160713 204900 9.55 6.33 20160713 204900 9.59 6.35 20160713 204900 9.64 6.39 20160713 204900 9.69 6.42 20160713 204900 9.73 6.45 20160713 204900 9.78 6.48 20160713 204900 9.85 6.51 20160713 204900 9.89 6.54 20160713 204900 9.94 6.57 20160713 205000 10.02 6.62 20160713 205000 10.08 6.65 20160713 205000 10.13 6.68 20160713 205000 10.17 6.71 20160713 205000 10.22 6.74 20160713 205000 10.27 6.76 20160713 205000 10.31 6.79 20160713 205000 10.36 6.81 20160713 205000 10.41 6.84 20160713 205000 10.44 6.86 20160713 205000 10.48 6.88 20160713 205000 10.53 6.91 20160713 205000 10.56 6.93 20160713 205000 10.60 6.95 20160713 205000 10.66 6.98 20160713 205000 10.68 7.00 20160713 205000 10.72 7.02 20160713 205000 10.75 7.04 20160713 205000 10.77 7.06 20160713 205000 10.81 7.08 20160713 205000 10.84 7.10 20160713 205000 10.87 7.11 20160713 205000 10.90 7.13 20160713 205000 10.94 7.15 20160713 205000 10.96 7.17 20160713 205000 10.97 7.18 20160713 205000 10.98 7.19 20160713 205000 10.99 7.20 20160713 205000 11.00 7.22 20160713 205000 11.01 7.23 20160713 205000 11.02 7.24 20160713 205000 11.02 7.30 20160713 205000 11.02 7.31 20160713 205000 11.03 7.25 20160713 205000 11.03 7.28 20160713 205000 11.03 7.29 20160713 205000 11.03 7.30 20160713 205000 11.03 7.31 20160713 205000 11.04 7.26 20160713 205000 11.04 7.27 20160713 205000 11.04 7.31 20160713 205000 11.05 7.31 20160713 205000 11.06 7.31 20160713 205000 11.07 7.31 20160713 205000 11.08 7.31 20160713 205000 11.09 7.31 20160713 205000 11.11 7.31 20160713 205000 11.12 7.31 20160713 205000 11.13 7.30 20160713 205000 11.14 7.29 20160713 205000 11.15 7.28 20160713 205000 11.16 7.27 20160713 205000 11.17 7.27 20160713 205000 11.18 7.26 20160713 205000 11.19 7.25 20160713 205000 11.21 7.24 20160713 205000 11.22 7.22 20160713 205000 11.22 7.23 20160713 205000 11.23 7.20 20160713 205000 9.98 6.60 20160713 205100 10.09 6.25 20160713 205100 10.24 6.30 20160713 205100 10.35 6.34 20160713 205100 10.40 6.37 20160713 205100 10.46 6.40 20160713 205100 10.53 6.44 20160713 205100 10.58 6.47 20160713 205100 10.64 6.51 20160713 205100 10.71 6.55 20160713 205100 10.76 6.58 20160713 205100 10.83 6.62 20160713 205100 10.87 6.65 20160713 205100 10.88 6.68 20160713 205100 10.91 6.71 20160713 205100 10.93 6.73 20160713 205100 10.95 6.76 20160713 205100 10.96 6.80 20160713 205100 10.98 6.82 20160713 205100 11.00 6.85 20160713 205100 11.02 6.88 20160713 205100 11.04 6.90 20160713 205100 11.06 6.93 20160713 205100 11.09 6.95 20160713 205100 11.11 6.97 20160713 205100 11.13 7.00 20160713 205100 11.16 7.02 20160713 205100 11.18 7.04 20160713 205100 11.21 7.07 20160713 205100 11.21 7.17 20160713 205100 11.21 7.18 20160713 205100 11.22 7.14 20160713 205100 11.22 7.15 20160713 205100 11.23 7.09 20160713 205100 11.23 7.12 20160713 205100 11.24 7.11 20160713 205100 7.58 5.23 20160713 205100 7.66 5.29 20160713 205100 7.75 5.35 20160713 205100 7.85 5.42 20160713 205100 7.93 5.47 20160713 205100 8.03 5.53 20160713 205100 8.14 5.57 20160713 205100 8.27 5.63 20160713 205100 8.41 5.68 20160713 205100 8.53 5.72 20160713 205100 8.67 5.77 20160713 205100 8.82 5.82 20160713 205100 8.94 5.86 20160713 205100 9.09 5.91 20160713 205100 9.23 5.96 20160713 205100 9.32 6.00 20160713 205100 9.45 6.04 20160713 205100 9.58 6.09 20160713 205100 9.69 6.12 20160713 205100 9.83 6.17 20160713 205100 9.97 6.21 20160713 210700 14.75 4.98 20160713 210700 14.89 5.00 20160713 210700 14.99 5.01 20160713 210700 15.12 5.03 20160713 210700 15.26 5.05 20160713 210700 15.36 5.07 20160713 210700 15.50 5.09 20160713 210700 15.64 5.11 20160713 210700 15.70 5.11 20160713 210700 15.79 5.12 20160713 210700 15.87 5.12 20160713 210700 15.93 5.13 20160713 210700 16.01 5.13 20160713 210700 16.07 5.14 20160713 210700 16.14 5.14 20160713 210700 16.22 5.15 20160713 210700 16.28 5.15 20160713 210700 16.32 5.14 20160713 210800 10.32 5.00 20160713 210800 10.34 4.98 20160713 210800 10.36 4.97 20160713 210800 10.38 4.95 20160713 210800 10.40 4.94 20160713 210800 10.43 4.93 20160713 210800 10.45 4.91 20160713 210800 10.48 4.90 20160713 210800 10.50 4.89 20160713 210800 10.53 4.87 20160713 210800 10.54 4.86 20160713 210800 10.57 4.85 20160713 210800 10.59 4.84 20160713 210800 10.62 4.82 20160713 210800 10.65 4.81 20160713 210800 10.68 4.80 20160713 210800 10.71 4.79 20160713 210800 10.75 4.78 20160713 210800 10.79 4.76 20160713 210800 10.82 4.75 20160713 210800 10.87 4.74 20160713 210800 10.92 4.73 20160713 210800 10.97 4.72 20160713 210800 11.03 4.71 20160713 210800 11.09 4.70 20160713 210800 11.14 4.69 20160713 210800 11.21 4.67 20160713 210800 11.26 4.67 20160713 210800 11.30 4.66 20160713 210800 11.36 4.65 20160713 210800 11.41 4.65 20160713 210800 11.46 4.64 20160713 210800 11.51 4.64 20160713 210800 11.57 4.63 20160713 210800 11.62 4.62 20160713 210800 11.67 4.62 20160713 210800 11.69 4.62 20160713 210800 11.72 4.62 20160713 210800 11.76 4.62 20160713 210800 11.79 4.62 20160713 210800 11.84 4.61 20160713 210800 11.89 4.61 20160713 210800 11.93 4.61 20160713 210800 11.99 4.61 20160713 210800 12.07 4.62 20160713 210800 12.17 4.63 20160713 210800 12.30 4.65 20160713 210800 12.44 4.66 20160713 210800 12.56 4.68 20160713 210800 12.71 4.69 20160713 210800 12.88 4.71 20160713 210800 13.03 4.72 20160713 210800 13.22 4.73 20160713 210800 13.36 4.76 20160713 210800 13.48 4.78 20160713 210800 13.62 4.80 20160713 210800 13.77 4.83 20160713 210800 13.89 4.85 20160713 210800 14.05 4.87 20160713 210800 14.21 4.89 20160713 210800 14.35 4.92 20160713 210800 14.52 4.94 20160713 210800 14.65 4.96 20160713 210900 10.31 5.01 20160713 210900 10.31 5.02 20160713 210900 10.31 5.04 20160713 210900 10.32 5.06 20160713 210900 10.32 5.07 20160713 210900 10.32 5.08 20160713 210900 10.33 5.10 20160713 210900 10.33 5.11 20160713 210900 10.34 5.13 20160713 210900 10.34 5.14 20160713 210900 10.34 5.58 20160713 210900 10.35 5.15 20160713 210900 10.35 5.16 20160713 210900 10.35 5.18 20160713 210900 10.36 5.19 20160713 210900 10.36 5.20 20160713 210900 10.36 5.60 20160713 210900 10.37 5.21 20160713 210900 10.37 5.22 20160713 210900 10.37 5.57 20160713 210900 10.38 5.23 20160713 210900 10.39 5.25 20160713 210900 10.39 5.62 20160713 210900 10.40 5.26 20160713 210900 10.40 5.56 20160713 210900 10.41 5.27 20160713 210900 10.42 5.63 20160713 210900 10.43 5.28 20160713 210900 10.44 5.54 20160713 210900 10.45 5.29 20160713 210900 10.45 5.65 20160713 210900 10.47 5.31 20160713 210900 10.48 5.53 20160713 210900 10.48 5.67 20160713 210900 10.49 5.32 20160713 210900 10.51 5.33 20160713 210900 10.51 5.52 20160713 210900 10.52 5.68 20160713 210900 10.53 5.34 20160713 210900 10.54 5.36 20160713 210900 10.55 5.37 20160713 210900 10.55 5.50 20160713 210900 10.56 5.38 20160713 210900 10.56 5.70 20160713 210900 10.58 5.40 20160713 210900 10.58 5.49 20160713 210900 10.59 5.41 20160713 210900 10.59 5.72 20160713 210900 10.60 5.42 20160713 210900 10.61 5.48 20160713 210900 10.62 5.44 20160713 210900 10.63 5.45 20160713 210900 10.65 5.46 20160713 210900 10.66 5.73 20160713 210900 10.78 5.76 20160713 210900 10.88 5.77 20160713 210900 11.00 5.79 20160713 210900 11.12 5.81 20160713 210900 11.23 5.83 20160713 210900 11.35 5.85 20160713 210900 11.45 5.87 20160713 210900 11.58 5.89 20160713 210900 11.67 5.91 20160713 210900 11.72 5.92 20160713 211000 11.79 5.94 20160713 211000 11.85 5.96 20160713 211000 11.91 5.97 20160713 211000 11.97 5.99 20160713 211000 12.04 6.00 20160713 211000 12.09 6.02 20160713 211000 12.16 6.04 20160713 211000 12.22 6.05 20160713 211000 12.26 6.06 20160713 211000 12.32 6.08 20160713 211000 12.38 6.09 20160713 211000 12.44 6.11 20160713 211000 12.50 6.12 20160713 211000 12.57 6.13 20160713 211000 12.64 6.15 20160713 211000 12.70 6.16 20160713 211000 12.74 6.17 20160713 211000 12.78 6.18 20160713 211000 12.81 6.19 20160713 211000 12.85 6.20 20160713 211000 12.89 6.21 20160713 211000 12.92 6.22 20160713 211000 12.96 6.23 20160713 211000 13.00 6.24 20160713 211000 13.03 6.25 20160713 211000 13.04 6.26 20160713 211000 13.05 6.27 20160713 211000 13.05 6.28 20160713 211000 13.06 6.29 20160713 211000 13.07 6.30 20160713 211000 13.12 6.31 20160713 211000 13.16 6.31 20160713 211000 13.20 6.32 20160713 211000 13.25 6.33 20160713 211000 13.29 6.34 20160713 211000 13.33 6.34 20160713 211000 13.38 6.35 20160713 211000 13.43 6.36 20160713 211000 13.47 6.36 20160713 211000 13.52 6.37 20160713 211000 13.56 6.38 20160713 211000 13.59 6.38 20160713 211000 13.64 6.39 20160713 211000 13.68 6.40 20160713 211000 13.71 6.41 20160713 211000 13.76 6.41 20160713 211000 13.80 6.42 20160713 211000 13.85 6.43 20160713 211000 13.92 6.44 20160713 211000 13.99 6.45 20160713 211000 14.05 6.46 20160713 211000 14.13 6.47 20160713 211000 14.20 6.48 20160713 211000 14.27 6.49 20160713 211000 14.35 6.50 20160713 211000 14.43 6.51 20160713 211000 14.52 6.51 20160713 211000 14.62 6.52 20160713 211000 14.73 6.53 20160713 211000 14.82 6.53 20160713 211100 13.09 5.78 20160713 211100 13.17 5.80 20160713 211100 13.24 5.81 20160713 211100 13.32 5.82 20160713 211100 13.40 5.84 20160713 211100 13.46 5.85 20160713 211100 13.54 5.87 20160713 211100 13.63 5.89 20160713 211100 13.70 5.91 20160713 211100 13.78 5.92 20160713 211100 13.87 5.94 20160713 211100 13.94 5.96 20160713 211100 14.02 5.98 20160713 211100 14.11 6.00 20160713 211100 14.20 6.01 20160713 211100 14.28 6.03 20160713 211100 14.37 6.06 20160713 211100 14.46 6.08 20160713 211100 14.53 6.10 20160713 211100 14.62 6.12 20160713 211100 14.71 6.14 20160713 211100 14.79 6.16 20160713 211100 14.87 6.18 20160713 211100 14.92 6.54 20160713 211100 14.95 6.20 20160713 211100 15.00 6.21 20160713 211100 15.03 6.54 20160713 211100 15.05 6.23 20160713 211100 15.10 6.25 20160713 211100 15.13 6.55 20160713 211100 15.15 6.26 20160713 211100 15.20 6.28 20160713 211100 15.24 6.55 20160713 211100 15.25 6.29 20160713 211100 15.29 6.31 20160713 211100 15.35 6.33 20160713 211100 15.35 6.56 20160713 211100 15.37 6.55 20160713 211100 15.39 6.34 20160713 211100 15.39 6.55 20160713 211100 15.40 6.35 20160713 211100 15.42 6.55 20160713 211100 15.43 6.36 20160713 211100 15.43 6.54 20160713 211100 15.45 6.37 20160713 211100 15.45 6.54 20160713 211100 15.47 6.38 20160713 211100 15.47 6.54 20160713 211100 15.49 6.40 20160713 211100 15.49 6.53 20160713 211100 15.51 6.53 20160713 211100 15.52 6.41 20160713 211100 15.53 6.42 20160713 211100 15.53 6.50 20160713 211100 15.53 6.51 20160713 211100 15.53 6.52 20160713 211100 15.54 6.47 20160713 211100 15.54 6.48 20160713 211100 15.54 6.49 20160713 211100 15.55 6.46 20160713 211100 15.56 6.43 20160713 211100 15.56 6.44 20160713 211100 15.56 6.45 20160713 211200 11.52 5.37 20160713 211200 11.53 5.38 20160713 211200 11.58 5.38 20160713 211200 11.61 5.39 20160713 211200 11.63 5.37 20160713 211200 11.65 5.40 20160713 211200 11.69 5.41 20160713 211200 11.72 5.41 20160713 211200 11.75 5.36 20160713 211200 11.76 5.42 20160713 211200 11.80 5.43 20160713 211200 11.85 5.44 20160713 211200 11.88 5.36 20160713 211200 11.90 5.44 20160713 211200 11.96 5.45 20160713 211200 11.97 5.36 20160713 211200 12.03 5.46 20160713 211200 12.07 5.58 20160713 211200 12.10 5.35 20160713 211200 12.10 5.47 20160713 211200 12.10 5.57 20160713 211200 12.10 5.60 20160713 211200 12.13 5.57 20160713 211200 12.17 5.48 20160713 211200 12.17 5.56 20160713 211200 12.20 5.61 20160713 211200 12.22 5.35 20160713 211200 12.22 5.55 20160713 211200 12.24 5.49 20160713 211200 12.26 5.54 20160713 211200 12.28 5.63 20160713 211200 12.30 5.49 20160713 211200 12.31 5.53 20160713 211200 12.32 5.35 20160713 211200 12.36 5.52 20160713 211200 12.37 5.64 20160713 211200 12.38 5.50 20160713 211200 12.41 5.51 20160713 211200 12.44 5.35 20160713 211200 12.47 5.66 20160713 211200 12.55 5.34 20160713 211200 12.55 5.67 20160713 211200 12.63 5.34 20160713 211200 12.64 5.69 20160713 211200 12.72 5.34 20160713 211200 12.73 5.71 20160713 211200 12.81 5.34 20160713 211200 12.81 5.72 20160713 211200 12.89 5.74 20160713 211200 12.91 5.34 20160713 211200 12.97 5.75 20160713 211200 12.98 5.34 20160713 211200 13.03 5.76 20160713 211200 13.07 5.33 20160713 211200 13.16 5.33 20160713 211200 13.20 5.27 20160713 211200 13.22 5.28 20160713 211200 13.23 5.29 20160713 211200 13.24 5.30 20160713 211200 13.24 5.33 20160713 211200 13.25 5.30 20160713 211200 13.26 5.31 20160713 211200 13.27 5.32 20160713 211200 13.28 5.32 20160713 211300 10.29 5.22 20160713 211300 10.30 5.21 20160713 211300 10.30 5.23 20160713 211300 10.31 5.21 20160713 211300 10.32 5.23 20160713 211300 10.33 5.20 20160713 211300 10.34 5.18 20160713 211300 10.34 5.24 20160713 211300 10.35 5.08 20160713 211300 10.35 5.09 20160713 211300 10.35 5.10 20160713 211300 10.35 5.18 20160713 211300 10.36 5.11 20160713 211300 10.36 5.12 20160713 211300 10.36 5.17 20160713 211300 10.36 5.24 20160713 211300 10.37 5.07 20160713 211300 10.37 5.12 20160713 211300 10.38 5.13 20160713 211300 10.38 5.16 20160713 211300 10.38 5.25 20160713 211300 10.39 5.15 20160713 211300 10.40 5.14 20160713 211300 10.41 5.07 20160713 211300 10.41 5.25 20160713 211300 10.44 5.26 20160713 211300 10.45 5.07 20160713 211300 10.47 5.26 20160713 211300 10.50 5.07 20160713 211300 10.50 5.26 20160713 211300 10.54 5.07 20160713 211300 10.59 5.06 20160713 211300 10.64 5.06 20160713 211300 10.68 5.06 20160713 211300 10.74 5.06 20160713 211300 10.85 5.06 20160713 211300 10.97 5.07 20160713 211300 11.10 5.07 20160713 211300 11.24 5.08 20160713 211300 11.35 5.09 20160713 211300 11.49 5.09 20160713 211300 11.62 5.10 20160713 211300 11.75 5.10 20160713 211300 11.87 5.11 20160713 211300 11.98 5.12 20160713 211300 12.10 5.13 20160713 211300 12.20 5.14 20160713 211300 12.32 5.15 20160713 211300 12.44 5.16 20160713 211300 12.54 5.17 20160713 211300 12.66 5.18 20160713 211300 12.78 5.19 20160713 211300 12.89 5.19 20160713 211300 12.91 5.20 20160713 211300 12.94 5.21 20160713 211300 12.96 5.22 20160713 211300 13.00 5.23 20160713 211300 13.04 5.24 20160713 211300 13.08 5.24 20160713 211300 13.12 5.25 20160713 211300 13.16 5.26 20160713 211300 13.20 5.27 20160713 211400 10.01 5.11 20160713 211400 10.05 5.11 20160713 211400 10.11 5.12 20160713 211400 10.18 5.13 20160713 211400 10.25 5.14 20160713 211400 10.32 5.15 20160713 211400 10.38 5.16 20160713 211400 10.45 5.17 20160713 211400 10.52 5.18 20160713 211400 10.52 5.26 20160713 211400 10.55 5.26 20160713 211400 10.57 5.26 20160713 211400 10.58 5.18 20160713 211400 10.62 5.26 20160713 211400 10.63 5.19 20160713 211400 10.64 5.20 20160713 211400 10.65 5.21 20160713 211400 10.66 5.26 20160713 211400 10.68 5.21 20160713 211400 10.70 5.22 20160713 211400 10.70 5.26 20160713 211400 10.73 5.23 20160713 211400 10.75 5.25 20160713 211400 10.76 5.23 20160713 211400 10.79 5.24 20160713 211400 10.82 5.25 20160713 211400 10.84 5.25 20160713 211400 7.11 4.87 20160713 211400 7.20 4.88 20160713 211400 7.29 4.89 20160713 211400 7.36 4.89 20160713 211400 7.46 4.90 20160713 211400 7.55 4.91 20160713 211400 7.61 4.91 20160713 211400 7.70 4.91 20160713 211400 7.79 4.92 20160713 211400 7.87 4.93 20160713 211400 7.95 4.93 20160713 211400 8.04 4.94 20160713 211400 8.16 4.94 20160713 211400 8.28 4.95 20160713 211400 8.44 4.96 20160713 211400 8.59 4.97 20160713 211400 8.72 4.98 20160713 211400 8.87 4.99 20160713 211400 9.03 4.99 20160713 211400 9.16 5.00 20160713 211400 9.32 5.01 20160713 211400 9.40 5.02 20160713 211400 9.43 5.03 20160713 211400 9.46 5.03 20160713 211400 9.50 5.04 20160713 211400 9.54 5.05 20160713 211400 9.58 5.05 20160713 211400 9.61 5.06 20160713 211400 9.65 5.06 20160713 211400 9.69 5.07 20160713 211400 9.73 5.08 20160713 211400 9.77 5.08 20160713 211400 9.81 5.09 20160713 211400 9.85 5.09 20160713 211400 9.88 5.09 20160713 211400 9.93 5.10 20160713 211400 9.96 5.10 20160713 211500 10.06 4.54 20160713 211500 10.08 4.73 20160713 211500 10.18 4.56 20160713 211500 10.33 4.57 20160713 211500 10.35 4.72 20160713 211500 10.44 4.59 20160713 211500 10.49 4.60 20160713 211500 10.54 4.62 20160713 211500 10.60 4.63 20160713 211500 10.65 4.65 20160713 211500 10.69 4.72 20160713 211500 10.70 4.66 20160713 211500 10.75 4.68 20160713 211500 10.80 4.69 20160713 211500 10.84 4.71 20160713 211500 6.43 4.09 20160713 211500 6.54 4.82 20160713 211500 6.55 4.11 20160713 211500 6.56 4.81 20160713 211500 6.59 4.82 20160713 211500 6.66 4.12 20160713 211500 6.67 4.81 20160713 211500 6.68 4.83 20160713 211500 6.75 4.14 20160713 211500 6.76 4.84 20160713 211500 6.84 4.80 20160713 211500 6.85 4.85 20160713 211500 6.87 4.15 20160713 211500 6.94 4.85 20160713 211500 6.98 4.17 20160713 211500 7.03 4.86 20160713 211500 7.04 4.79 20160713 211500 7.09 4.18 20160713 211500 7.23 4.20 20160713 211500 7.34 4.79 20160713 211500 7.36 4.22 20160713 211500 7.50 4.23 20160713 211500 7.62 4.25 20160713 211500 7.72 4.78 20160713 211500 7.75 4.26 20160713 211500 7.89 4.28 20160713 211500 8.01 4.29 20160713 211500 8.14 4.77 20160713 211500 8.15 4.31 20160713 211500 8.27 4.32 20160713 211500 8.40 4.34 20160713 211500 8.47 4.77 20160713 211500 8.50 4.35 20160713 211500 8.63 4.37 20160713 211500 8.71 4.76 20160713 211500 8.75 4.39 20160713 211500 8.86 4.40 20160713 211500 8.96 4.76 20160713 211500 8.99 4.42 20160713 211500 9.12 4.43 20160713 211500 9.18 4.75 20160713 211500 9.23 4.45 20160713 211500 9.37 4.47 20160713 211500 9.47 4.74 20160713 211500 9.51 4.48 20160713 211500 9.65 4.50 20160713 211500 9.76 4.74 20160713 211500 9.78 4.51 20160713 211500 9.92 4.53 20160713 211600 6.13 4.04 20160713 211600 6.20 4.02 20160713 211600 6.24 4.06 20160713 211600 6.35 4.01 20160713 211600 6.35 4.07 20160713 211600 6.52 3.99 20160713 211600 6.68 3.98 20160713 211600 6.82 3.96 20160713 211600 6.94 3.22 20160713 211600 6.99 3.95 20160713 211600 7.04 3.23 20160713 211600 7.16 3.93 20160713 211600 7.17 3.25 20160713 211600 7.27 3.49 20160713 211600 7.27 3.50 20160713 211600 7.31 3.26 20160713 211600 7.33 3.51 20160713 211600 7.33 3.92 20160713 211600 7.34 3.48 20160713 211600 7.40 3.53 20160713 211600 7.42 3.27 20160713 211600 7.43 3.46 20160713 211600 7.45 3.54 20160713 211600 7.47 3.90 20160713 211600 7.49 3.46 20160713 211600 7.51 3.56 20160713 211600 7.56 3.44 20160713 211600 7.56 3.89 20160713 211600 7.57 3.28 20160713 211600 7.58 3.57 20160713 211600 7.63 3.87 20160713 211600 7.64 3.59 20160713 211600 7.65 3.43 20160713 211600 7.68 3.60 20160713 211600 7.69 3.86 20160713 211600 7.72 3.29 20160713 211600 7.73 3.42 20160713 211600 7.74 3.62 20160713 211600 7.77 3.84 20160713 211600 7.78 3.41 20160713 211600 7.79 3.35 20160713 211600 7.79 3.36 20160713 211600 7.79 3.64 20160713 211600 7.80 3.34 20160713 211600 7.81 3.37 20160713 211600 7.81 3.38 20160713 211600 7.82 3.33 20160713 211600 7.83 3.65 20160713 211600 7.84 3.39 20160713 211600 7.84 3.82 20160713 211600 7.85 3.32 20160713 211600 7.87 3.40 20160713 211600 7.87 3.67 20160713 211600 7.88 3.31 20160713 211600 7.91 3.68 20160713 211600 7.91 3.81 20160713 211600 7.95 3.70 20160713 211600 7.98 3.80 20160713 211600 7.99 3.72 20160713 211600 8.03 3.73 20160713 211600 8.06 3.78 20160713 211600 8.07 3.75 20160713 211600 8.11 3.76 20160713 211700 3.37 3.06 20160713 211700 3.37 3.07 20160713 211700 3.38 3.06 20160713 211700 3.38 3.07 20160713 211700 3.40 3.06 20160713 211700 3.40 3.07 20160713 211700 3.41 3.06 20160713 211700 3.44 3.06 20160713 211700 3.44 3.07 20160713 211700 3.48 3.06 20160713 211700 3.50 3.07 20160713 211700 3.51 3.05 20160713 211700 3.54 3.05 20160713 211700 3.57 3.05 20160713 211700 3.58 3.08 20160713 211700 3.60 3.05 20160713 211700 3.65 3.04 20160713 211700 3.65 3.08 20160713 211700 3.69 3.04 20160713 211700 3.73 3.08 20160713 211700 3.74 3.04 20160713 211700 3.81 3.04 20160713 211700 3.82 3.08 20160713 211700 3.88 3.03 20160713 211700 3.92 3.09 20160713 211700 3.93 3.03 20160713 211700 3.98 3.03 20160713 211700 4.00 3.09 20160713 211700 4.03 2.99 20160713 211700 4.03 3.03 20160713 211700 4.06 2.99 20160713 211700 4.06 3.03 20160713 211700 4.09 3.00 20160713 211700 4.11 3.02 20160713 211700 4.12 3.09 20160713 211700 4.13 3.00 20160713 211700 4.15 3.02 20160713 211700 4.16 3.00 20160713 211700 4.19 3.00 20160713 211700 4.20 3.02 20160713 211700 4.22 3.01 20160713 211700 4.24 3.02 20160713 211700 4.25 3.01 20160713 211700 4.27 3.01 20160713 211700 4.28 3.01 20160713 211700 4.28 3.10 20160713 211700 4.43 3.10 20160713 211700 4.61 3.10 20160713 211700 4.80 3.11 20160713 211700 4.99 3.11 20160713 211700 5.15 3.12 20160713 211700 5.36 3.12 20160713 211700 5.56 3.13 20160713 211700 5.70 3.13 20160713 211700 5.82 3.14 20160713 211700 5.94 3.15 20160713 211700 6.06 3.16 20160713 211700 6.17 3.17 20160713 211700 6.30 3.18 20160713 211700 6.44 3.18 20160713 211700 6.55 3.19 20160713 211700 6.70 3.20 20160713 211700 6.82 3.21 20160713 211800 4.02 2.98 20160713 211800 4.03 2.98 20160713 211800 4.04 2.97 20160713 211800 4.05 2.97 20160713 212300 6.49 1.83 20160713 212300 6.54 1.84 20160713 212300 6.58 1.84 20160713 212300 6.63 1.85 20160713 212300 6.68 1.86 20160713 212300 6.72 1.86 20160713 212300 6.77 1.87 20160713 212300 6.82 1.87 20160713 212300 6.87 1.88 20160713 212300 6.91 1.89 20160713 212300 6.95 1.89 20160713 212300 7.00 1.90 20160713 212300 7.04 1.91 20160713 212300 7.09 1.92 20160713 212300 7.13 1.93 20160713 212300 7.18 1.93 20160713 212300 7.22 1.94 20160713 212400 5.56 1.65 20160713 212400 5.56 1.66 20160713 212400 5.57 1.65 20160713 212400 5.57 1.67 20160713 212400 5.57 1.68 20160713 212400 5.58 1.64 20160713 212400 5.60 1.69 20160713 212400 5.61 1.69 20160713 212400 5.62 1.64 20160713 212400 5.64 1.69 20160713 212400 5.65 1.70 20160713 212400 5.66 1.64 20160713 212400 5.68 1.70 20160713 212400 5.69 1.71 20160713 212400 5.70 1.65 20160713 212400 5.71 1.71 20160713 212400 5.73 1.65 20160713 212400 5.74 1.72 20160713 212400 5.75 1.72 20160713 212400 5.76 1.73 20160713 212400 5.77 1.65 20160713 212400 5.77 1.74 20160713 212400 5.79 1.74 20160713 212400 5.80 1.75 20160713 212400 5.81 1.65 20160713 212400 5.82 1.75 20160713 212400 5.83 1.76 20160713 212400 5.85 1.65 20160713 212400 5.85 1.76 20160713 212400 5.87 1.77 20160713 212400 5.88 1.65 20160713 212400 5.92 1.65 20160713 212400 5.93 1.78 20160713 212400 5.97 1.65 20160713 212400 6.00 1.78 20160713 212400 6.02 1.65 20160713 212400 6.06 1.65 20160713 212400 6.07 1.79 20160713 212400 6.12 1.65 20160713 212400 6.12 1.79 20160713 212400 6.17 1.65 20160713 212400 6.19 1.80 20160713 212400 6.22 1.65 20160713 212400 6.26 1.81 20160713 212400 6.27 1.65 20160713 212400 6.32 1.65 20160713 212400 6.32 1.81 20160713 212400 6.38 1.66 20160713 212400 6.38 1.82 20160713 212400 6.44 1.83 20160713 212500 6.44 1.66 20160713 212500 6.49 1.66 20160713 212500 6.55 1.59 20160713 212500 6.55 1.66 20160713 212500 6.56 1.59 20160713 212500 6.58 1.59 20160713 212500 6.60 1.59 20160713 212500 6.61 1.67 20160713 212500 6.62 1.59 20160713 212500 6.64 1.59 20160713 212500 6.65 1.60 20160713 212500 6.65 1.67 20160713 212500 6.67 1.60 20160713 212500 6.68 1.60 20160713 212500 6.70 1.60 20160713 212500 6.71 1.60 20160713 212500 6.71 1.67 20160713 212500 6.73 1.60 20160713 212500 6.74 1.61 20160713 212500 6.76 1.61 20160713 212500 6.76 1.67 20160713 212500 6.77 1.61 20160713 212500 6.79 1.61 20160713 212500 6.80 1.61 20160713 212500 6.81 1.61 20160713 212500 6.81 1.68 20160713 212500 6.83 1.61 20160713 212500 6.84 1.68 20160713 212500 6.85 1.62 20160713 212500 6.86 1.62 20160713 212500 6.88 1.62 20160713 212500 6.88 1.68 20160713 212500 6.89 1.62 20160713 212500 6.90 1.62 20160713 212500 6.91 1.62 20160713 212500 6.91 1.68 20160713 212500 6.92 1.63 20160713 212500 6.93 1.63 20160713 212500 6.94 1.63 20160713 212500 6.95 1.63 20160713 212500 6.95 1.68 20160713 212500 6.96 1.64 20160713 212500 6.98 1.64 20160713 212500 6.98 1.68 20160713 212500 6.99 1.64 20160713 212500 7.01 1.65 20160713 212500 7.02 1.68 20160713 212500 7.03 1.65 20160713 212500 7.04 1.65 20160713 212500 7.06 1.66 20160713 212500 7.06 1.68 20160713 212500 7.07 1.66 20160713 212500 7.08 1.67 20160713 212500 7.09 1.66 20160713 212500 7.09 1.67 20160713 212500 7.09 1.68 20160713 212500 7.10 1.67 20160713 212500 7.10 1.68 20160713 212500 7.11 1.68 20160713 212600 5.13 1.57 20160713 212600 5.14 1.56 20160713 212600 5.14 1.57 20160713 212600 5.15 1.56 20160713 212600 5.15 1.57 20160713 212600 5.17 1.56 20160713 212600 5.17 1.57 20160713 212600 5.18 1.56 20160713 212600 5.18 1.57 20160713 212600 5.20 1.56 20160713 212600 5.20 1.58 20160713 212600 5.21 1.56 20160713 212600 5.22 1.58 20160713 212600 5.23 1.56 20160713 212600 5.24 1.58 20160713 212600 5.25 1.55 20160713 212600 5.26 1.55 20160713 212600 5.28 1.55 20160713 212600 5.30 1.55 20160713 212600 5.32 1.55 20160713 212600 5.35 1.55 20160713 212600 5.37 1.55 20160713 212600 5.39 1.55 20160713 212600 5.41 1.55 20160713 212600 5.43 1.55 20160713 212600 5.46 1.55 20160713 212600 5.49 1.55 20160713 212600 5.53 1.55 20160713 212600 5.57 1.55 20160713 212600 5.60 1.55 20160713 212600 5.63 1.55 20160713 212600 5.67 1.55 20160713 212600 5.71 1.55 20160713 212600 5.75 1.55 20160713 212600 5.78 1.55 20160713 212600 5.81 1.55 20160713 212600 5.84 1.55 20160713 212600 5.88 1.56 20160713 212600 5.90 1.56 20160713 212600 5.94 1.56 20160713 212600 5.98 1.56 20160713 212600 6.01 1.56 20160713 212600 6.04 1.56 20160713 212600 6.07 1.56 20160713 212600 6.10 1.57 20160713 212600 6.12 1.57 20160713 212600 6.15 1.57 20160713 212600 6.18 1.57 20160713 212600 6.20 1.57 20160713 212600 6.24 1.57 20160713 212600 6.26 1.57 20160713 212600 6.29 1.57 20160713 212600 6.31 1.58 20160713 212600 6.33 1.58 20160713 212600 6.35 1.58 20160713 212600 6.37 1.58 20160713 212600 6.40 1.58 20160713 212600 6.41 1.58 20160713 212600 6.43 1.58 20160713 212600 6.46 1.58 20160713 212600 6.47 1.58 20160713 212600 6.49 1.58 20160713 212600 6.51 1.58 20160713 212600 6.52 1.59 20160713 212700 5.26 1.58 20160713 212700 5.28 1.59 20160713 212700 5.31 1.59 20160713 212700 5.34 1.59 20160713 212700 5.38 1.60 20160713 212700 5.40 1.60 20160713 212700 5.44 1.60 20160713 212700 5.48 1.61 20160713 212700 5.52 1.61 20160713 212700 5.55 1.61 20160713 212700 5.60 1.62 20160713 212700 5.65 1.62 20160713 212700 5.70 1.63 20160713 212700 5.74 1.64 20160713 212700 5.79 1.64 20160713 212700 5.85 1.65 20160713 212700 5.91 1.65 20160713 212700 5.95 1.66 20160713 212700 6.01 1.66 20160713 212700 6.06 1.67 20160713 212700 6.11 1.68 20160713 212700 6.15 1.69 20160713 212700 6.20 1.70 20160713 212700 6.25 1.70 20160713 212700 6.31 1.71 20160713 212700 6.35 1.72 20160713 212700 6.41 1.73 20160713 212700 6.47 1.74 20160713 212700 6.52 1.75 20160713 212700 6.57 1.76 20160713 212700 6.63 1.77 20160713 212700 6.69 1.78 20160713 212700 6.74 1.79 20160713 212700 6.81 1.80 20160713 212700 6.87 1.81 20160713 212700 6.94 1.82 20160713 212700 7.00 1.83 20160713 212700 7.07 1.84 20160713 212700 7.15 1.86 20160713 212700 7.23 1.87 20160713 212700 7.30 1.88 20160713 212700 7.38 1.90 20160713 212700 7.46 1.91 20160713 212700 7.54 1.93 20160713 212700 7.61 1.94 20160713 212700 7.71 1.96 20160713 212700 7.82 1.98 20160713 212700 7.93 2.00 20160713 212700 8.03 2.02 20160713 212700 8.13 2.04 20160713 212700 8.25 2.06 20160713 212700 8.37 2.08 20160713 212700 8.46 2.10 20160713 212700 8.50 2.27 20160713 212700 8.56 2.19 20160713 212700 8.56 2.21 20160713 212700 8.56 2.22 20160713 212700 8.56 2.24 20160713 212700 8.56 2.25 20160713 212700 8.57 2.12 20160713 212700 8.57 2.14 20160713 212700 8.57 2.16 20160713 212700 8.57 2.17 20160713 212800 3.80 2.18 20160713 212800 3.82 2.17 20160713 212800 3.84 2.18 20160713 212800 3.85 2.17 20160713 212800 3.88 2.18 20160713 212800 3.89 2.18 20160713 212800 3.90 2.17 20160713 212800 3.94 2.17 20160713 212800 3.94 2.19 20160713 212800 3.96 2.17 20160713 212800 3.99 2.19 20160713 212800 4.00 2.17 20160713 212800 4.04 2.17 20160713 212800 4.05 2.19 20160713 212800 4.06 2.18 20160713 212800 4.10 2.20 20160713 212800 4.11 2.18 20160713 212800 4.13 2.18 20160713 212800 4.15 2.20 20160713 212800 4.18 2.18 20160713 212800 4.21 2.21 20160713 212800 4.24 2.19 20160713 212800 4.26 2.21 20160713 212800 4.29 2.19 20160713 212800 4.32 2.22 20160713 212800 4.35 2.19 20160713 212800 4.38 2.23 20160713 212800 4.41 2.19 20160713 212800 4.44 2.23 20160713 212800 4.49 2.20 20160713 212800 4.50 2.24 20160713 212800 4.56 2.25 20160713 212800 4.63 2.26 20160713 212800 4.69 2.26 20160713 212800 4.71 2.20 20160713 212800 4.75 2.27 20160713 212800 4.82 2.28 20160713 212800 4.89 2.21 20160713 212800 4.91 2.29 20160713 212800 5.00 2.30 20160713 212800 5.07 2.31 20160713 212800 5.14 2.21 20160713 212800 5.37 2.22 20160713 212800 5.62 2.22 20160713 212800 5.85 2.23 20160713 212800 6.08 2.23 20160713 212800 6.35 2.24 20160713 212800 6.57 2.24 20160713 212800 6.69 2.25 20160713 212800 6.81 2.26 20160713 212800 6.91 2.26 20160713 212800 7.02 2.27 20160713 212800 7.10 2.27 20160713 212800 7.21 2.28 20160713 212800 7.30 2.28 20160713 212800 7.39 2.29 20160713 212800 7.47 2.29 20160713 212800 7.57 2.29 20160713 212800 7.68 2.28 20160713 212800 7.78 2.28 20160713 212800 7.91 2.28 20160713 212800 8.05 2.27 20160713 212800 8.20 2.27 20160713 212800 8.33 2.27 20160713 212900 10.00 3.67 20160713 212900 10.14 3.72 20160713 212900 10.25 3.76 20160713 212900 10.37 3.81 20160713 212900 4.66 2.65 20160713 212900 4.67 2.64 20160713 212900 4.69 2.62 20160713 212900 4.71 2.60 20160713 212900 4.71 2.67 20160713 212900 4.73 2.59 20160713 212900 4.76 2.57 20160713 212900 4.76 2.70 20160713 212900 4.78 2.55 20160713 212900 4.80 2.53 20160713 212900 4.81 2.72 20160713 212900 4.83 2.52 20160713 212900 4.85 2.50 20160713 212900 4.85 2.73 20160713 212900 4.90 2.75 20160713 212900 4.92 2.49 20160713 212900 4.95 2.77 20160713 212900 5.00 2.47 20160713 212900 5.00 2.79 20160713 212900 5.04 2.81 20160713 212900 5.06 2.46 20160713 212900 5.14 2.44 20160713 212900 5.15 2.83 20160713 212900 5.16 2.33 20160713 212900 5.21 2.43 20160713 212900 5.24 2.34 20160713 212900 5.30 2.41 20160713 212900 5.32 2.86 20160713 212900 5.33 2.35 20160713 212900 5.37 2.40 20160713 212900 5.40 2.36 20160713 212900 5.45 2.39 20160713 212900 5.48 2.37 20160713 212900 5.50 2.88 20160713 212900 5.65 2.90 20160713 212900 5.84 2.92 20160713 212900 6.03 2.95 20160713 212900 6.24 2.97 20160713 212900 6.41 2.99 20160713 212900 6.62 3.02 20160713 212900 6.81 3.04 20160713 212900 6.99 3.07 20160713 212900 7.14 3.09 20160713 212900 7.31 3.12 20160713 212900 7.49 3.15 20160713 212900 7.66 3.18 20160713 212900 7.81 3.20 20160713 212900 7.99 3.23 20160713 212900 8.16 3.26 20160713 212900 8.35 3.30 20160713 212900 8.51 3.33 20160713 212900 8.69 3.36 20160713 212900 8.88 3.40 20160713 212900 9.07 3.44 20160713 212900 9.22 3.47 20160713 212900 9.41 3.51 20160713 212900 9.59 3.54 20160713 212900 9.73 3.58 20160713 212900 9.87 3.63 20160713 213000 10.51 3.85 20160713 213000 10.63 3.90 20160713 213000 10.75 3.94 20160713 213000 10.88 3.99 20160713 213000 11.02 4.05 20160713 213000 11.18 4.12 20160713 213000 11.30 4.16 20160713 213000 11.45 4.22 20160713 213000 11.62 4.29 20160713 213000 11.77 4.34 20160713 213000 11.91 4.40 20160713 213000 12.05 4.53 20160713 213000 12.07 4.45 20160713 213000 12.08 4.60 20160713 213000 12.11 4.66 20160713 213000 12.19 4.73 20160713 213000 12.28 4.80 20160713 213000 12.40 4.87 20160713 213000 12.53 4.93 20160713 213000 12.69 5.00 20160713 213000 12.80 5.06 20160713 213000 12.81 5.14 20160713 213000 12.84 5.19 20160713 213000 12.94 5.26 20160713 213000 13.07 5.33 20160713 213000 13.22 5.39 20160713 213000 13.43 5.46 20160713 213000 13.68 5.52 20160713 213000 13.96 5.59 20160713 213000 14.10 5.64 20160713 213000 14.19 5.69 20160713 213000 14.33 5.75 20160713 213000 14.49 5.80 20160713 213000 14.63 5.85 20160713 213000 14.87 5.90 20160713 213000 15.10 5.95 20160713 213000 15.39 6.01 20160713 213000 15.61 6.05 20160713 213000 15.70 6.05 20160713 213000 15.80 6.07 20160713 213000 15.85 5.33 20160713 213000 15.88 6.07 20160713 213000 15.89 5.38 20160713 213000 15.96 6.06 20160713 213000 15.97 5.43 20160713 213000 16.05 5.49 20160713 213000 16.09 5.53 20160713 213000 16.11 6.08 20160713 213000 16.18 5.59 20160713 213000 16.24 5.64 20160713 213000 16.24 6.07 20160713 213000 16.34 5.70 20160713 213000 16.43 5.75 20160713 213000 16.43 6.09 20160713 213000 16.46 5.79 20160713 213000 16.48 5.83 20160713 213000 16.51 5.87 20160713 213000 16.51 5.90 20160713 213000 16.55 5.94 20160713 213000 16.56 5.97 20160713 213000 16.56 6.08 20160713 213000 16.61 6.00 20160713 213000 16.67 6.05 20160713 213000 16.70 6.07 20160713 213100 11.44 3.18 20160713 213100 11.51 3.20 20160713 213100 11.56 3.21 20160713 213100 11.61 3.23 20160713 213100 11.66 3.25 20160713 213100 11.71 3.26 20160713 213100 11.76 3.28 20160713 213100 11.81 3.30 20160713 213100 11.86 3.32 20160713 213100 11.90 3.33 20160713 213100 11.95 3.35 20160713 213100 12.01 3.37 20160713 213100 12.06 3.39 20160713 213100 12.11 3.41 20160713 213100 12.16 3.43 20160713 213100 12.21 3.46 20160713 213100 12.27 3.48 20160713 213100 12.32 3.50 20160713 213100 12.37 3.52 20160713 213100 12.43 3.54 20160713 213100 12.50 3.57 20160713 213100 12.55 3.59 20160713 213100 12.61 3.62 20160713 213100 12.68 3.65 20160713 213100 12.74 3.68 20160713 213100 12.79 3.70 20160713 213100 12.85 3.73 20160713 213100 12.92 3.76 20160713 213100 12.98 3.78 20160713 213100 13.03 3.81 20160713 213100 13.09 3.85 20160713 213100 13.16 3.88 20160713 213100 13.20 3.91 20160713 213100 13.27 3.95 20160713 213100 13.33 3.98 20160713 213100 13.40 4.01 20160713 213100 13.46 4.04 20160713 213100 13.51 4.08 20160713 213100 13.58 4.12 20160713 213100 13.65 4.16 20160713 213100 13.70 4.19 20160713 213100 13.77 4.23 20160713 213100 13.84 4.28 20160713 213100 13.90 4.31 20160713 213100 13.96 4.35 20160713 213100 14.02 4.39 20160713 213100 14.11 4.44 20160713 213100 14.20 4.49 20160713 213100 14.27 4.53 20160713 213100 14.37 4.58 20160713 213100 14.47 4.63 20160713 213100 14.55 4.67 20160713 213100 14.65 4.73 20160713 213100 14.74 4.77 20160713 213100 14.86 4.83 20160713 213100 14.95 4.88 20160713 213100 15.04 4.93 20160713 213100 15.16 4.99 20160713 213100 15.28 5.06 20160713 213100 15.36 5.10 20160713 213100 15.50 5.16 20160713 213100 15.60 5.22 20160713 213100 15.74 5.28 20160713 213200 10.01 2.72 20160713 213200 10.05 2.73 20160713 213200 10.09 2.75 20160713 213200 10.14 2.76 20160713 213200 10.19 2.78 20160713 213200 10.23 2.79 20160713 213200 10.28 2.81 20160713 213200 10.34 2.83 20160713 213200 10.40 2.84 20160713 213200 10.45 2.85 20160713 213200 10.51 2.87 20160713 213200 10.57 2.89 20160713 213200 10.62 2.90 20160713 213200 10.68 2.92 20160713 213200 10.74 2.93 20160713 213200 10.78 2.95 20160713 213200 10.81 2.96 20160713 213200 10.84 2.97 20160713 213200 10.86 2.99 20160713 213200 10.89 3.00 20160713 213200 10.91 3.02 20160713 213200 10.94 3.03 20160713 213200 10.96 3.05 20160713 213200 10.99 3.06 20160713 213200 11.04 3.07 20160713 213200 11.11 3.09 20160713 213200 11.17 3.11 20160713 213200 11.24 3.13 20160713 213200 11.30 3.14 20160713 213200 11.37 3.16 20160713 213200 8.66 2.19 20160713 213200 8.69 2.20 20160713 213200 8.72 2.22 20160713 213200 8.75 2.23 20160713 213200 8.79 2.24 20160713 213200 8.82 2.26 20160713 213200 8.85 2.27 20160713 213200 8.89 2.29 20160713 213200 8.93 2.31 20160713 213200 8.96 2.32 20160713 213200 9.00 2.34 20160713 213200 9.04 2.35 20160713 213200 9.07 2.37 20160713 213200 9.11 2.38 20160713 213200 9.16 2.40 20160713 213200 9.19 2.41 20160713 213200 9.23 2.43 20160713 213200 9.27 2.44 20160713 213200 9.31 2.46 20160713 213200 9.35 2.48 20160713 213200 9.38 2.49 20160713 213200 9.42 2.51 20160713 213200 9.46 2.52 20160713 213200 9.51 2.54 20160713 213200 9.55 2.55 20160713 213200 9.60 2.57 20160713 213200 9.65 2.59 20160713 213200 9.69 2.60 20160713 213200 9.74 2.62 20160713 213200 9.78 2.64 20160713 213200 9.83 2.65 20160713 213200 9.87 2.67 20160713 213200 9.92 2.68 20160713 213200 9.96 2.70 20160713 213300 6.55 1.58 20160713 213300 6.59 1.59 20160713 213300 6.64 1.60 20160713 213300 6.69 1.61 20160713 213300 6.74 1.61 20160713 213300 6.78 1.62 20160713 213300 6.82 1.63 20160713 213300 6.87 1.64 20160713 213300 6.92 1.65 20160713 213300 6.98 1.65 20160713 213300 7.04 1.66 20160713 213300 7.12 1.67 20160713 213300 7.17 1.68 20160713 213300 7.24 1.69 20160713 213300 7.31 1.70 20160713 213300 7.38 1.71 20160713 213300 7.44 1.72 20160713 213300 7.50 1.73 20160713 213300 7.54 1.74 20160713 213300 7.59 1.74 20160713 213300 7.62 1.75 20160713 213300 7.67 1.76 20160713 213300 7.71 1.77 20160713 213300 7.76 1.78 20160713 213300 7.79 1.79 20160713 213300 7.83 1.80 20160713 213300 7.86 1.81 20160713 213300 7.87 1.81 20160713 213300 7.88 1.82 20160713 213300 7.90 1.83 20160713 213300 7.92 1.84 20160713 213300 7.93 1.84 20160713 213300 7.95 1.85 20160713 213300 7.96 1.86 20160713 213300 7.98 1.87 20160713 213300 7.99 1.87 20160713 213300 8.01 1.88 20160713 213300 8.03 1.89 20160713 213300 8.06 1.90 20160713 213300 8.07 1.90 20160713 213300 8.09 1.91 20160713 213300 8.12 1.92 20160713 213300 8.14 1.93 20160713 213300 8.16 1.94 20160713 213300 8.18 1.95 20160713 213300 8.20 1.96 20160713 213300 8.22 1.97 20160713 213300 8.24 1.98 20160713 213300 8.26 1.99 20160713 213300 8.28 2.00 20160713 213300 8.30 2.01 20160713 213300 8.32 2.02 20160713 213300 8.34 2.04 20160713 213300 8.36 2.05 20160713 213300 8.39 2.06 20160713 213300 8.41 2.07 20160713 213300 8.43 2.09 20160713 213300 8.45 2.10 20160713 213300 8.48 2.11 20160713 213300 8.50 2.12 20160713 213300 8.53 2.14 20160713 213300 8.55 2.15 20160713 213300 8.59 2.16 20160713 213300 8.62 2.18 20160713 213400 3.19 1.35 20160713 213400 3.24 1.35 20160713 213400 3.25 1.35 20160713 213400 3.30 1.35 20160713 213400 3.33 1.35 20160713 213400 3.35 1.35 20160713 213400 3.41 1.35 20160713 213400 3.44 1.36 20160713 213400 3.47 1.35 20160713 213400 3.53 1.34 20160713 213400 3.55 1.36 20160713 213400 3.58 1.34 20160713 213400 3.64 1.34 20160713 213400 3.65 1.36 20160713 213400 3.75 1.34 20160713 213400 3.76 1.37 20160713 213400 3.87 1.34 20160713 213400 3.87 1.37 20160713 213400 3.98 1.35 20160713 213400 3.98 1.38 20160713 213400 4.07 1.38 20160713 213400 4.10 1.35 20160713 213400 4.17 1.38 20160713 213400 4.23 1.35 20160713 213400 4.26 1.39 20160713 213400 4.33 1.35 20160713 213400 4.36 1.39 20160713 213400 4.43 1.40 20160713 213400 4.45 1.35 20160713 213400 4.53 1.40 20160713 213400 4.57 1.35 20160713 213400 4.62 1.41 20160713 213400 4.68 1.35 20160713 213400 4.69 1.35 20160713 213400 4.70 1.41 20160713 213400 4.80 1.42 20160713 213400 4.89 1.42 20160713 213400 4.99 1.43 20160713 213400 5.07 1.43 20160713 213400 5.17 1.44 20160713 213400 5.27 1.44 20160713 213400 5.36 1.45 20160713 213400 5.45 1.45 20160713 213400 5.54 1.46 20160713 213400 5.64 1.46 20160713 213400 5.71 1.47 20160713 213400 5.76 1.48 20160713 213400 5.81 1.48 20160713 213400 5.87 1.49 20160713 213400 5.92 1.49 20160713 213400 5.97 1.50 20160713 213400 6.03 1.50 20160713 213400 6.09 1.51 20160713 213400 6.13 1.52 20160713 213400 6.18 1.52 20160713 213400 6.23 1.53 20160713 213400 6.27 1.54 20160713 213400 6.30 1.54 20160713 213400 6.34 1.55 20160713 213400 6.38 1.56 20160713 213400 6.42 1.56 20160713 213400 6.46 1.57 20160713 213400 6.50 1.57 20160713 213500 1.93 1.35 20160713 213500 2.09 1.35 20160713 213500 2.25 1.35 20160713 213500 2.39 1.35 20160713 213500 2.54 1.35 20160713 213500 2.58 1.35 20160713 213500 2.61 1.35 20160713 213500 2.65 1.35 20160713 213500 2.71 1.35 20160713 213500 2.76 1.35 20160713 213500 2.81 1.35 20160713 213500 2.88 1.35 20160713 213500 2.95 1.35 20160713 213500 3.04 1.35 20160713 213500 3.11 1.35 20160713 213500 3.20 1.35 20160713 213500 3.30 1.35 20160713 213500 3.38 1.35 20160713 213500 3.47 1.35 20160713 213500 3.57 1.35 20160713 213500 3.67 1.35 20160713 213500 3.75 1.35 20160713 213500 3.84 1.35 20160713 213500 3.93 1.35 20160713 213500 4.01 1.35 20160713 213500 4.08 1.36 20160713 213500 4.17 1.36 20160713 213500 4.26 1.36 20160713 213500 4.33 1.36 20160713 213500 4.42 1.36 20160713 213500 4.51 1.36 20160713 213500 4.53 1.35 20160713 213500 4.54 1.35 20160713 213500 4.55 1.35 20160713 213500 4.55 1.37 20160713 213500 4.56 1.35 20160713 213500 4.57 1.35 20160713 213500 4.58 1.35 20160713 213500 4.58 1.37 20160713 213500 4.59 1.35 20160713 213500 4.60 1.35 20160713 213500 4.61 1.35 20160713 213500 4.62 1.35 20160713 213500 4.63 1.36 20160713 213500 4.63 1.37 20160713 213500 4.64 1.35 20160713 213500 4.64 1.36 20160713 213500 4.66 1.35 20160713 213500 4.67 1.36 20160713 213500 4.67 1.37 20160713 213500 4.69 1.36 20160713 213500 4.71 1.36 20160713 213500 4.72 1.37 20160713 213500 4.73 1.36 20160713 213500 4.75 1.36 20160713 213500 4.76 1.37 20160713 213500 4.78 1.37 20160713 213500 4.80 1.37 20160713 213500 4.81 1.37 20160713 213500 4.83 1.37 20160713 213500 4.86 1.37 20160713 213500 4.89 1.37 20160713 213600 0.46 1.39 20160713 213600 0.48 1.39 20160713 213600 0.49 1.39 20160713 213600 0.50 1.39 20160713 213600 0.51 1.39 20160713 213600 0.52 1.39 20160713 213600 0.57 1.39 20160713 213600 0.59 1.39 20160713 213600 0.60 1.40 20160713 213600 0.65 1.39 20160713 213600 0.72 1.37 20160713 213600 0.73 1.37 20160713 213600 0.73 1.39 20160713 213600 0.74 1.38 20160713 213600 0.74 1.39 20160713 213600 0.75 1.37 20160713 213600 0.75 1.39 20160713 213600 0.76 1.39 20160713 213600 0.77 1.39 20160713 213600 0.78 1.37 20160713 213600 0.78 1.38 20160713 213600 0.78 1.39 20160713 213600 0.80 1.38 20160713 213600 0.80 1.39 20160713 213600 0.81 1.38 20160713 213600 0.82 1.37 20160713 213600 0.82 1.38 20160713 213600 0.83 1.38 20160713 213600 0.83 1.39 20160713 213600 0.84 1.37 20160713 213600 0.84 1.38 20160713 213600 0.85 1.37 20160713 213600 0.86 1.38 20160713 213600 0.86 1.39 20160713 213600 0.87 1.38 20160713 213600 0.88 1.36 20160713 213600 0.90 1.39 20160713 213600 0.93 1.39 20160713 213600 0.94 1.36 20160713 213600 0.94 1.39 20160713 213600 1.00 1.36 20160713 213600 1.05 1.36 20160713 213600 1.13 1.36 20160713 213600 1.22 1.36 20160713 213600 1.30 1.35 20160713 213600 1.40 1.35 20160713 213600 1.52 1.35 20160713 213600 1.66 1.35 20160713 213600 1.78 1.35 20160713 213700 0.65 1.40 20160713 213700 0.70 1.40 20160713 213700 0.74 1.40 20160713 213700 0.80 1.40 20160713 213700 0.85 1.40 20160713 213700 0.90 1.40 20160713 213700 0.94 1.40 20160713 213700 1.00 1.40 20160713 213700 1.06 1.40 20160713 213700 1.12 1.40 20160713 213700 1.17 1.40 20160713 213700 1.22 1.40 20160713 213700 1.29 1.40 20160713 213700 1.36 1.40 20160713 213700 1.43 1.40 20160713 213700 1.50 1.40 20160713 213700 1.57 1.40 20160713 213700 1.64 1.40 20160713 213700 1.72 1.39 20160713 213700 1.79 1.39 20160713 213700 1.85 1.39 20160713 213700 1.92 1.39 20160713 213700 1.99 1.39 20160713 213700 2.06 1.39 20160713 213700 2.12 1.39 20160713 213700 2.18 1.39 20160713 213700 2.25 1.39 20160713 213700 2.31 1.39 20160713 213700 2.38 1.39 20160713 213700 2.42 1.39 20160713 213700 2.48 1.39 20160713 213700 2.52 1.39 20160713 213700 2.57 1.39 20160713 213700 2.62 1.39 20160713 213700 2.66 1.39 20160713 213700 2.71 1.38 20160713 213700 2.76 1.38 20160713 213700 2.81 1.38 20160713 213700 2.85 1.38 20160713 213700 2.89 1.38 20160713 213700 2.93 1.38 20160713 213700 2.98 1.38 20160713 213700 3.02 1.38 20160713 213700 3.06 1.38 20160713 213700 3.10 1.37 20160713 213700 3.10 1.38 20160713 213700 3.11 1.37 20160713 213700 3.12 1.36 20160713 213700 3.12 1.37 20160713 213700 3.13 1.36 20160713 213700 3.13 1.37 20160713 213700 3.14 1.37 20160713 213700 3.14 1.38 20160713 213700 3.15 1.36 20160713 213700 3.15 1.37 20160713 213700 3.16 1.36 20160713 213700 3.16 1.37 20160713 213700 3.17 1.36 20160713 213700 3.17 1.38 20160713 213700 3.19 1.36 20160713 213700 3.20 1.36 20160713 213700 3.22 1.36 20160713 213800 3.25 1.36 20160713 213800 3.26 1.35 20160713 213800 3.29 1.35 20160713 213800 3.31 1.35 20160713 213800 3.34 1.35 20160713 213800 3.36 1.35 20160713 213800 3.37 1.35 20160713 213800 3.39 1.35 20160713 213800 3.41 1.35 20160713 213800 3.43 1.35 20160713 213800 3.44 1.35 20160713 213800 3.45 1.35 20160713 213800 3.46 1.35 20160713 213800 3.48 1.35 20160713 213800 3.50 1.35 20160713 213800 3.52 1.35 20160713 213800 3.56 1.35 20160713 213800 3.59 1.35 20160713 213800 3.60 1.35 20160713 213800 3.65 1.35 20160713 213800 3.68 1.35 20160713 213800 3.70 1.35 20160713 213800 3.74 1.35 20160713 213800 3.76 1.35 20160713 213800 3.79 1.35 20160713 213800 3.83 1.35 20160713 213800 3.85 1.36 20160713 213800 3.89 1.35 20160713 213800 3.95 1.36 20160713 213800 3.96 1.35 20160713 213800 4.03 1.35 20160713 213800 4.04 1.36 20160713 213800 4.10 1.35 20160713 213800 4.12 1.36 20160713 213800 4.16 1.35 20160713 213800 4.23 1.35 20160713 213800 4.23 1.36 20160713 213800 4.27 1.36 20160713 213800 4.30 1.36 20160713 213800 4.31 1.36 20160713 213800 4.34 1.36 20160713 213800 4.37 1.36 20160713 213800 4.38 1.36 20160713 213800 4.40 1.36 20160713 213800 4.44 1.36 20160713 213800 4.47 1.36 20160713 213800 4.48 1.36 20160713 213800 4.49 1.36 20160713 213800 4.50 1.36 20160713 213800 4.51 1.36 20160713 213800 4.52 1.36 20160713 213800 4.53 1.36 20160713 213800 4.54 1.36 20160713 213800 4.55 1.36 20160713 213900 0.23 1.23 20160713 213900 0.27 1.24 20160713 213900 0.29 1.23 20160713 213900 0.37 1.24 20160713 213900 0.41 1.23 20160713 213900 0.51 1.24 20160713 213900 0.53 1.22 20160713 213900 0.66 1.25 20160713 213900 0.67 1.22 20160713 213900 0.80 1.25 20160713 213900 0.81 1.22 20160713 213900 0.93 1.21 20160713 213900 0.97 1.25 20160713 213900 1.07 1.21 20160713 213900 1.15 1.26 20160713 213900 1.21 1.21 20160713 213900 1.32 1.26 20160713 213900 1.34 1.21 20160713 213900 1.46 1.26 20160713 213900 1.63 1.27 20160713 213900 1.79 1.27 20160713 213900 1.93 1.27 20160713 213900 2.11 1.28 20160713 213900 2.34 1.28 20160713 213900 2.53 1.29 20160713 213900 2.77 1.30 20160713 213900 3.00 1.30 20160713 213900 3.02 1.35 20160713 213900 3.07 1.35 20160713 213900 3.09 1.35 20160713 213900 3.12 1.35 20160713 213900 3.17 1.35 20160713 213900 3.20 1.36 20160713 213900 3.22 1.35 20160713 213900 3.24 1.31 20160713 213900 3.27 1.35 20160713 213900 3.29 1.36 20160713 213900 3.41 1.36 20160713 213900 3.45 1.31 20160713 213900 3.52 1.36 20160713 213900 3.61 1.36 20160713 213900 3.69 1.32 20160713 213900 3.73 1.36 20160713 213900 3.84 1.36 20160713 213900 3.94 1.32 20160713 213900 3.95 1.36 20160713 213900 3.97 1.36 20160713 213900 4.00 1.36 20160713 213900 4.03 1.36 20160713 213900 4.04 1.33 20160713 213900 4.06 1.33 20160713 213900 4.07 1.36 20160713 213900 4.08 1.34 20160713 213900 4.12 1.34 20160713 213900 4.12 1.36 20160713 213900 4.15 1.35 20160713 213900 4.19 1.36 20160713 213900 4.20 1.35 20160713 213900 4.24 1.36 20160713 213900 4.25 1.36 20160713 213900 4.31 1.36 20160713 213900 4.32 1.37 20160713 213900 4.38 1.36 20160713 214000 1.03 1.10 20160713 214000 1.05 1.09 20160713 214000 1.06 1.10 20160713 214000 1.07 1.09 20160713 214000 1.08 1.09 20160713 214000 1.09 1.09 20160713 214000 1.12 1.11 20160713 214000 1.13 1.08 20160713 214000 1.18 1.08 20160713 214000 1.20 1.11 20160713 214000 1.25 1.08 20160713 214000 1.28 1.12 20160713 214000 1.34 1.08 20160713 214000 1.39 1.12 20160713 214000 1.44 1.08 20160713 214000 1.48 1.21 20160713 214000 1.51 1.12 20160713 214000 1.53 1.08 20160713 214000 1.53 1.13 20160713 214000 1.56 1.13 20160713 214000 1.59 1.13 20160713 214000 1.62 1.14 20160713 214000 1.64 1.20 20160713 214000 1.65 1.08 20160713 214000 1.65 1.14 20160713 214000 1.68 1.15 20160713 214000 1.71 1.15 20160713 214000 1.74 1.15 20160713 214000 1.76 1.16 20160713 214000 1.77 1.16 20160713 214000 1.78 1.16 20160713 214000 1.79 1.07 20160713 214000 1.79 1.20 20160713 214000 1.81 1.16 20160713 214000 1.84 1.17 20160713 214000 1.87 1.17 20160713 214000 1.89 1.17 20160713 214000 1.91 1.07 20160713 214000 1.91 1.17 20160713 214000 1.92 1.18 20160713 214000 1.93 1.20 20160713 214000 1.94 1.18 20160713 214000 1.95 1.18 20160713 214000 1.96 1.18 20160713 214000 1.99 1.19 20160713 214000 2.00 1.19 20160713 214000 2.01 1.19 20160713 214000 2.03 1.20 20160713 214000 2.06 1.07 20160713 214000 2.22 1.07 20160713 214000 2.36 1.07 20160713 214000 2.53 1.07 20160713 214000 2.70 1.07 20160713 214000 2.87 1.07 20160713 214000 2.93 1.07 20160713 214000 2.99 1.07 20160713 214000 3.06 1.07 20160713 214000 3.12 1.07 20160713 215300 4.18 1.04 20160713 215300 4.23 1.04 20160713 215300 4.28 1.04 20160713 215300 4.32 1.04 20160713 215300 4.38 1.03 20160713 215300 4.43 1.03 20160713 215300 4.48 1.03 20160713 215300 4.54 1.03 20160713 215300 4.58 1.02 20160713 215300 4.61 1.02 20160713 215300 4.63 1.02 20160713 215300 4.65 1.02 20160713 215300 4.67 1.02 20160713 215300 4.69 1.02 20160713 215300 4.71 1.01 20160713 215300 4.73 1.01 20160713 215300 4.74 1.01 20160713 215300 4.78 1.01 20160713 215300 4.83 1.01 20160713 215300 4.87 1.01 20160713 215300 4.93 1.01 20160713 215300 5.00 1.01 20160713 215300 5.05 1.01 20160713 215300 5.12 1.01 20160713 215300 5.19 1.01 20160713 215300 5.25 1.01 20160713 215300 5.33 1.01 20160713 215300 5.41 1.02 20160713 215300 5.50 1.02 20160713 215400 5.59 1.03 20160713 215400 5.67 1.03 20160713 215400 5.76 1.04 20160713 215400 5.85 1.05 20160713 215400 5.93 1.05 20160713 215400 6.01 1.06 20160713 215400 6.09 1.07 20160713 215400 6.15 1.09 20160713 215400 6.22 1.10 20160713 215400 6.27 1.11 20160713 215400 6.34 1.13 20160713 215400 6.40 1.14 20160713 215400 6.45 1.15 20160713 215400 6.51 1.17 20160713 215400 6.57 1.18 20160713 215400 6.65 1.20 20160713 215400 6.75 1.21 20160713 215400 6.85 1.23 20160713 215400 6.93 1.25 20160713 215400 7.04 1.26 20160713 215400 7.14 1.28 20160713 215400 7.22 1.30 20160713 215400 7.33 1.31 20160713 215400 7.42 1.33 20160713 215400 7.45 1.34 20160713 215400 7.49 1.35 20160713 215400 7.52 1.36 20160713 215400 7.57 1.37 20160713 215400 7.62 1.39 20160713 215400 7.66 1.40 20160713 215400 7.72 1.41 20160713 215400 7.77 1.42 20160713 215400 7.83 1.43 20160713 215400 7.87 1.44 20160713 215400 7.92 1.45 20160713 215400 7.96 1.47 20160713 215400 8.00 1.48 20160713 215400 8.04 1.49 20160713 215400 8.07 1.50 20160713 215400 8.11 1.51 20160713 215400 8.15 1.52 20160713 215400 8.20 1.53 20160713 215400 8.28 1.54 20160713 215400 8.36 1.55 20160713 215400 8.43 1.56 20160713 215400 8.51 1.57 20160713 215400 8.57 1.49 20160713 215400 8.57 1.57 20160713 215400 8.64 1.51 20160713 215400 8.64 1.58 20160713 215400 8.71 1.59 20160713 215400 8.72 1.52 20160713 215400 8.77 1.60 20160713 215400 8.79 1.54 20160713 215400 8.81 1.60 20160713 215400 8.83 1.60 20160713 215400 8.84 1.59 20160713 215400 8.86 1.56 20160713 215400 8.86 1.59 20160713 215400 8.87 1.59 20160713 215400 8.89 1.58 20160713 215400 8.90 1.57 20160713 215400 8.90 1.58 20160713 215400 8.91 1.57 20160713 215500 6.71 0.95 20160713 215500 6.74 1.14 20160713 215500 6.74 1.15 20160713 215500 6.75 1.14 20160713 215500 6.75 1.15 20160713 215500 6.76 1.13 20160713 215500 6.79 1.13 20160713 215500 6.80 1.16 20160713 215500 6.81 0.98 20160713 215500 6.87 1.13 20160713 215500 6.87 1.17 20160713 215500 6.90 1.00 20160713 215500 6.94 1.14 20160713 215500 6.94 1.18 20160713 215500 6.98 1.02 20160713 215500 7.00 1.19 20160713 215500 7.01 1.14 20160713 215500 7.06 1.04 20160713 215500 7.07 1.20 20160713 215500 7.08 1.14 20160713 215500 7.14 1.06 20160713 215500 7.15 1.14 20160713 215500 7.15 1.22 20160713 215500 7.20 1.08 20160713 215500 7.21 1.14 20160713 215500 7.21 1.23 20160713 215500 7.28 1.10 20160713 215500 7.28 1.14 20160713 215500 7.29 1.24 20160713 215500 7.34 1.13 20160713 215500 7.35 1.14 20160713 215500 7.37 1.25 20160713 215500 7.45 1.27 20160713 215500 7.55 1.29 20160713 215500 7.65 1.31 20160713 215500 7.74 1.32 20160713 215500 7.85 1.34 20160713 215500 7.95 1.36 20160713 215500 8.05 1.38 20160713 215500 8.16 1.40 20160713 215500 8.27 1.42 20160713 215500 8.34 1.44 20160713 215500 8.42 1.46 20160713 215500 8.50 1.47 20160713 222600 9.33 3.89 20160713 222600 9.34 3.89 20160713 222600 9.37 3.89 20160713 222600 9.41 3.89 20160713 222600 9.44 3.89 20160713 222600 9.47 3.89 20160713 222600 9.52 3.89 20160713 222600 9.55 3.90 20160713 222600 9.59 3.90 20160713 222600 9.63 3.90 20160713 222600 9.66 3.90 20160713 222600 9.67 3.90 20160713 222600 9.68 3.91 20160713 222600 9.69 3.91 20160713 222600 9.70 3.91 20160713 222600 9.71 3.92 20160713 222600 9.72 3.92 20160713 222600 9.74 3.92 20160713 222700 10.00 3.96 20160713 222700 10.05 3.96 20160713 222700 10.09 3.97 20160713 222700 10.13 3.97 20160713 222700 10.18 3.98 20160713 222700 10.23 3.99 20160713 222700 10.29 3.99 20160713 222700 10.35 4.00 20160713 222700 10.40 4.01 20160713 222700 10.45 4.01 20160713 222700 10.51 4.02 20160713 222700 10.56 4.03 20160713 222700 10.62 4.03 20160713 222700 10.67 4.04 20160713 222700 10.71 4.04 20160713 222700 10.76 4.05 20160713 222700 10.82 4.06 20160713 222700 10.86 4.06 20160713 222700 10.92 4.07 20160713 222700 10.97 4.07 20160713 222700 11.01 4.08 20160713 222700 11.07 4.09 20160713 222700 11.15 4.10 20160713 222700 11.22 4.11 20160713 222700 11.30 4.12 20160713 222700 11.39 4.13 20160713 222700 11.49 4.14 20160713 222700 11.57 4.15 20160713 222700 11.66 4.16 20160713 222700 11.72 4.34 20160713 222700 11.72 4.35 20160713 222700 11.75 4.33 20160713 222700 11.76 4.17 20160713 222700 11.76 4.35 20160713 222700 11.78 4.33 20160713 222700 11.79 4.36 20160713 222700 11.81 4.32 20160713 222700 11.82 4.37 20160713 222700 11.83 4.18 20160713 222700 11.84 4.19 20160713 222700 11.84 4.31 20160713 222700 11.86 4.20 20160713 222700 11.86 4.30 20160713 222700 11.86 4.38 20160713 222700 11.87 4.21 20160713 222700 11.88 4.23 20160713 222700 11.88 4.30 20160713 222700 11.89 4.24 20160713 222700 11.89 4.39 20160713 222700 11.90 4.25 20160713 222700 11.91 4.29 20160713 222700 11.92 4.26 20160713 222700 11.93 4.39 20160713 222700 11.94 4.27 20160713 222700 11.94 4.28 20160713 222700 11.97 4.40 20160713 222700 12.01 4.41 20160713 222700 12.09 4.42 20160713 222700 12.19 4.44 20160713 222700 9.77 3.93 20160713 222700 9.81 3.93 20160713 222700 9.86 3.94 20160713 222700 9.91 3.94 20160713 222700 9.95 3.95 20160713 222800 12.30 4.45 20160713 222800 12.38 4.47 20160713 222800 12.49 4.48 20160713 222800 12.60 4.50 20160713 222800 12.69 4.51 20160713 222800 12.80 4.53 20160713 222800 12.91 4.55 20160713 222800 12.97 4.56 20160713 222800 13.03 4.58 20160713 222800 13.10 4.61 20160713 222800 13.17 4.63 20160713 222800 13.23 4.64 20160713 222800 13.31 4.66 20160713 222800 13.39 4.69 20160713 222800 13.45 4.70 20160713 222800 13.52 4.72 20160713 222800 13.53 4.74 20160713 222800 13.54 4.76 20160713 222800 13.55 4.78 20160713 222800 13.56 4.80 20160713 222800 13.58 4.82 20160713 222800 13.59 4.84 20160713 222800 13.61 4.86 20160713 222800 13.62 4.87 20160713 222800 13.66 4.90 20160713 222800 13.74 4.92 20160713 222800 13.80 4.95 20160713 222800 13.87 4.98 20160713 222800 13.95 5.00 20160713 222800 14.01 5.03 20160713 222800 14.08 5.05 20160713 222800 14.15 5.08 20160713 222800 14.21 5.11 20160713 222800 14.27 5.13 20160713 222800 14.32 5.16 20160713 222800 14.35 5.19 20160713 222800 14.40 5.22 20160713 222800 14.44 5.25 20160713 222800 14.47 5.27 20160713 222800 14.51 5.30 20160713 222800 14.55 5.33 20160713 222800 14.58 5.35 20160713 222800 14.60 5.38 20160713 222800 14.60 5.41 20160713 222800 14.61 5.43 20160713 222800 14.61 5.45 20160713 222800 14.62 5.48 20160713 222800 14.63 5.50 20160713 222800 14.63 5.53 20160713 222800 14.64 5.55 20160713 222800 14.64 5.57 20160713 222800 14.67 5.60 20160713 222800 14.70 5.63 20160713 222800 14.72 5.65 20160713 222800 14.75 5.68 20160713 222800 14.78 5.71 20160713 222800 14.81 5.73 20160713 222800 14.84 5.76 20160713 222800 14.87 5.79 20160713 222800 14.89 5.81 20160713 222800 14.93 5.85 20160713 222800 14.96 5.88 20160713 222800 14.99 5.91 20160713 222800 15.03 5.95 20160713 222900 10.92 7.50 20160713 222900 10.96 7.51 20160713 222900 11.00 7.53 20160713 222900 11.04 7.54 20160713 222900 11.07 7.49 20160713 222900 11.10 7.55 20160713 222900 11.17 7.57 20160713 222900 11.31 7.48 20160713 222900 11.57 7.47 20160713 222900 11.80 7.46 20160713 222900 12.09 7.45 20160713 222900 12.34 7.44 20160713 222900 12.65 7.43 20160713 222900 12.97 7.42 20160713 222900 13.25 7.41 20160713 222900 13.41 7.40 20160713 222900 13.54 7.38 20160713 222900 13.65 7.37 20160713 222900 13.77 7.35 20160713 222900 13.90 7.33 20160713 222900 14.00 7.32 20160713 222900 14.12 7.30 20160713 222900 14.24 7.28 20160713 222900 14.35 7.27 20160713 222900 14.56 7.25 20160713 222900 14.77 7.23 20160713 222900 14.95 7.22 20160713 222900 15.07 5.98 20160713 222900 15.10 6.01 20160713 222900 15.14 6.05 20160713 222900 15.17 7.20 20160713 222900 15.18 6.08 20160713 222900 15.22 6.11 20160713 222900 15.32 6.16 20160713 222900 15.39 7.19 20160713 222900 15.42 6.20 20160713 222900 15.51 6.24 20160713 222900 15.58 7.17 20160713 222900 15.62 6.28 20160713 222900 15.72 6.33 20160713 222900 15.81 7.16 20160713 222900 15.82 6.36 20160713 222900 15.93 6.41 20160713 222900 16.03 7.14 20160713 222900 16.04 6.45 20160713 222900 16.12 6.49 20160713 222900 16.20 7.12 20160713 222900 16.21 6.54 20160713 222900 16.28 7.09 20160713 222900 16.29 6.59 20160713 222900 16.36 6.63 20160713 222900 16.36 7.06 20160713 222900 16.42 7.04 20160713 222900 16.45 6.67 20160713 222900 16.50 7.01 20160713 222900 16.53 6.72 20160713 222900 16.57 6.98 20160713 222900 16.60 6.76 20160713 222900 16.63 6.95 20160713 222900 16.69 6.81 20160713 222900 16.70 6.92 20160713 222900 16.77 6.86 20160713 222900 16.77 6.89 20160713 223000 11.20 7.57 20160713 223000 11.29 7.59 20160713 223000 11.38 7.60 20160713 223000 11.48 7.62 20160713 223000 11.63 7.64 20160713 223000 11.78 7.66 20160713 223000 11.90 7.68 20160713 223000 12.06 7.70 20160713 223000 12.21 7.72 20160713 223000 12.34 7.74 20160713 223000 12.49 7.76 20160713 223000 12.64 7.78 20160713 223000 12.77 7.80 20160713 223000 12.92 7.83 20160713 223000 13.07 7.85 20160713 223000 13.20 7.87 20160713 223000 13.36 7.90 20160713 223000 13.52 7.92 20160713 223000 13.65 7.94 20160713 223000 13.82 7.96 20160713 223000 13.98 7.99 20160713 223000 14.11 8.01 20160713 223000 14.26 8.03 20160713 223000 14.41 8.05 20160713 223000 14.54 8.07 20160713 223000 14.69 8.09 20160713 223000 14.84 8.11 20160713 223000 14.96 8.13 20160713 223000 15.11 8.15 20160713 223000 15.27 8.17 20160713 223000 15.35 8.18 20160713 223000 15.45 8.19 20160713 223000 15.55 8.20 20160713 223000 15.63 8.21 20160713 223000 15.73 8.22 20160713 223000 15.82 8.23 20160713 223000 15.92 8.24 20160713 223000 16.02 8.25 20160713 223000 16.11 8.25 20160713 223000 16.17 8.25 20160713 223000 16.23 8.26 20160713 223000 16.28 8.26 20160713 223000 16.34 8.26 20160713 223000 16.40 8.26 20160713 223000 16.45 8.26 20160713 223000 16.51 8.26 20160713 223000 16.57 8.26 20160713 223000 16.61 8.26 20160713 223000 16.66 8.26 20160713 223000 16.69 8.25 20160713 223000 16.73 8.25 20160713 223000 16.78 8.24 20160713 223000 16.83 8.24 20160713 223000 16.87 8.23 20160713 223000 16.91 8.22 20160713 223000 16.96 8.22 20160713 223000 17.00 8.21 20160713 223000 17.05 8.19 20160713 223000 17.10 8.18 20160713 223000 17.14 8.16 20160713 223000 17.19 8.15 20160713 223000 17.24 8.13 20160713 223000 17.28 8.12 20160713 223000 17.33 8.10 20160713 223100 17.35 8.08 20160713 223100 17.37 8.06 20160713 223100 17.38 8.03 20160713 223100 17.39 8.00 20160713 224800 10.02 2.63 20160713 224800 9.14 3.19 20160713 224800 9.15 3.19 20160713 224800 9.15 3.20 20160713 224800 9.16 3.21 20160713 224800 9.17 3.18 20160713 224800 9.17 3.22 20160713 224800 9.17 3.31 20160713 224800 9.18 3.23 20160713 224800 9.19 3.17 20160713 224800 9.19 3.24 20160713 224800 9.19 3.30 20160713 224800 9.21 3.25 20160713 224800 9.21 3.29 20160713 224800 9.22 3.16 20160713 224800 9.22 3.26 20160713 224800 9.22 3.28 20160713 224800 9.23 3.27 20160713 224800 9.24 3.15 20160713 224800 9.27 3.14 20160713 224800 9.30 3.13 20160713 224800 9.33 3.12 20160713 224800 9.36 3.11 20160713 224800 9.39 3.10 20160713 224800 9.43 3.09 20160713 224800 9.45 3.08 20160713 224800 9.48 3.07 20160713 224800 9.51 3.07 20160713 224800 9.54 2.88 20160713 224800 9.54 2.89 20160713 224800 9.54 2.90 20160713 224800 9.54 2.92 20160713 224800 9.54 2.93 20160713 224800 9.54 3.06 20160713 224800 9.55 2.85 20160713 224800 9.55 2.86 20160713 224800 9.55 2.94 20160713 224800 9.56 2.84 20160713 224800 9.56 2.96 20160713 224800 9.57 2.82 20160713 224800 9.57 2.97 20160713 224800 9.57 3.05 20160713 224800 9.58 2.81 20160713 224800 9.58 2.98 20160713 224800 9.59 2.99 20160713 224800 9.60 3.00 20160713 224800 9.60 3.04 20160713 224800 9.61 3.01 20160713 224800 9.62 2.80 20160713 224800 9.62 3.02 20160713 224800 9.63 3.04 20160713 224800 9.66 2.78 20160713 224800 9.70 2.77 20160713 224800 9.74 2.76 20160713 224800 9.77 2.74 20160713 224800 9.81 2.73 20160713 224800 9.85 2.72 20160713 224800 9.89 2.70 20160713 224800 9.92 2.69 20160713 224800 9.96 2.67 20160713 224800 9.99 2.65 20160713 224900 6.83 3.51 20160713 224900 6.85 3.50 20160713 224900 6.86 3.51 20160713 224900 6.90 3.50 20160713 224900 6.90 3.51 20160713 224900 6.94 3.51 20160713 224900 6.95 3.50 20160713 224900 6.97 3.52 20160713 224900 7.00 3.50 20160713 224900 7.03 3.52 20160713 224900 7.06 3.49 20160713 224900 7.08 3.52 20160713 224900 7.11 3.49 20160713 224900 7.11 3.53 20160713 224900 7.15 3.53 20160713 224900 7.17 3.49 20160713 224900 7.20 3.53 20160713 224900 7.24 3.49 20160713 224900 7.25 3.53 20160713 224900 7.29 3.49 20160713 224900 7.29 3.53 20160713 224900 7.36 3.54 20160713 224900 7.39 3.48 20160713 224900 7.42 3.54 20160713 224900 7.48 3.54 20160713 224900 7.50 3.48 20160713 224900 7.55 3.54 20160713 224900 7.60 3.48 20160713 224900 7.63 3.54 20160713 224900 7.66 3.55 20160713 224900 7.67 3.55 20160713 224900 7.68 3.55 20160713 224900 7.69 3.55 20160713 224900 7.70 3.54 20160713 224900 7.70 3.55 20160713 224900 7.71 3.47 20160713 224900 7.71 3.55 20160713 224900 7.72 3.55 20160713 224900 7.82 3.47 20160713 224900 7.92 3.47 20160713 224900 8.03 3.46 20160713 224900 8.14 3.46 20160713 224900 8.24 3.46 20160713 224900 8.33 3.45 20160713 224900 8.41 3.45 20160713 224900 8.49 3.44 20160713 224900 8.57 3.44 20160713 224900 8.65 3.43 20160713 224900 8.72 3.43 20160713 224900 8.79 3.42 20160713 224900 8.87 3.42 20160713 224900 8.92 3.39 20160713 224900 8.92 3.40 20160713 224900 8.92 3.41 20160713 224900 8.93 3.38 20160713 224900 8.95 3.37 20160713 224900 8.96 3.36 20160713 224900 8.99 3.35 20160713 224900 9.02 3.34 20160713 224900 9.05 3.33 20160713 224900 9.08 3.33 20160713 224900 9.12 3.32 20160713 224900 9.15 3.31 20160713 225000 6.47 3.94 20160713 225000 6.49 3.92 20160713 225000 6.51 3.91 20160713 225000 6.53 3.90 20160713 225000 6.55 3.89 20160713 225000 6.56 3.88 20160713 225000 6.58 3.87 20160713 225000 6.61 3.86 20160713 225000 6.63 3.85 20160713 225000 6.65 3.83 20160713 225000 6.68 3.82 20160713 225000 6.71 3.81 20160713 225000 6.73 3.80 20160713 225000 6.76 3.79 20160713 225000 6.79 3.78 20160713 225000 6.83 3.77 20160713 225000 6.86 3.76 20160713 225000 6.90 3.75 20160713 225000 6.93 3.74 20160713 225000 6.96 3.73 20160713 225000 6.98 3.72 20160713 225000 6.99 3.71 20160713 225000 7.02 3.70 20160713 225000 7.05 3.70 20160713 225000 7.08 3.69 20160713 225000 7.11 3.68 20160713 225000 7.14 3.67 20160713 225000 7.17 3.66 20160713 225000 7.19 3.65 20160713 225000 7.19 3.66 20160713 225000 7.21 3.64 20160713 225000 7.23 3.64 20160713 225000 7.24 3.63 20160713 225000 7.26 3.62 20160713 225000 7.29 3.62 20160713 225000 7.31 3.61 20160713 225000 7.32 3.61 20160713 225000 7.33 3.60 20160713 225000 7.34 3.59 20160713 225000 7.34 3.60 20160713 225000 7.35 3.59 20160713 225000 7.36 3.58 20160713 225000 7.37 3.58 20160713 225000 7.39 3.58 20160713 225000 7.40 3.57 20160713 225000 7.41 3.57 20160713 225000 7.42 3.57 20160713 225000 7.43 3.57 20160713 225000 7.45 3.57 20160713 225000 7.46 3.56 20160713 225000 7.46 3.57 20160713 225000 7.47 3.56 20160713 225000 7.49 3.56 20160713 225000 7.51 3.56 20160713 225000 7.52 3.56 20160713 225000 7.54 3.56 20160713 225000 7.55 3.55 20160713 225000 7.57 3.55 20160713 225000 7.58 3.55 20160713 225000 7.60 3.55 20160713 225000 7.61 3.55 20160713 225000 7.63 3.55 20160713 225000 7.65 3.55 20160713 225100 10.03 4.61 20160713 225100 10.14 4.63 20160713 225100 10.23 4.64 20160713 225100 10.35 4.65 20160713 225100 10.46 4.66 20160713 225100 10.56 4.67 20160713 225100 10.67 4.68 20160713 225100 10.78 4.69 20160713 225100 10.87 4.70 20160713 225100 10.96 4.71 20160713 225100 6.31 4.05 20160713 225100 6.32 4.04 20160713 225100 6.32 4.07 20160713 225100 6.33 4.03 20160713 225100 6.33 4.08 20160713 225100 6.33 4.09 20160713 225100 6.34 4.11 20160713 225100 6.35 4.02 20160713 225100 6.36 4.00 20160713 225100 6.36 4.12 20160713 225100 6.37 4.13 20160713 225100 6.38 3.99 20160713 225100 6.39 4.14 20160713 225100 6.40 3.98 20160713 225100 6.41 4.16 20160713 225100 6.42 3.96 20160713 225100 6.44 3.95 20160713 225100 6.44 4.17 20160713 225100 6.49 4.18 20160713 225100 6.54 4.20 20160713 225100 6.59 4.21 20160713 225100 6.65 4.22 20160713 225100 6.71 4.24 20160713 225100 6.76 4.25 20160713 225100 6.83 4.26 20160713 225100 6.90 4.27 20160713 225100 6.96 4.28 20160713 225100 7.05 4.30 20160713 225100 7.15 4.31 20160713 225100 7.24 4.33 20160713 225100 7.33 4.34 20160713 225100 7.43 4.35 20160713 225100 7.54 4.36 20160713 225100 7.63 4.37 20160713 225100 7.75 4.39 20160713 225100 7.88 4.40 20160713 225100 7.99 4.41 20160713 225100 8.12 4.42 20160713 225100 8.25 4.44 20160713 225100 8.36 4.45 20160713 225100 8.50 4.46 20160713 225100 8.64 4.47 20160713 225100 8.77 4.48 20160713 225100 8.91 4.49 20160713 225100 9.02 4.51 20160713 225100 9.12 4.52 20160713 225100 9.23 4.53 20160713 225100 9.35 4.54 20160713 225100 9.47 4.56 20160713 225100 9.58 4.57 20160713 225100 9.70 4.58 20160713 225100 9.82 4.59 20160713 225100 9.92 4.60 20160713 225200 11.05 4.72 20160713 225200 11.13 4.73 20160713 225200 11.22 4.74 20160713 225200 11.31 4.75 20160713 225200 11.40 4.76 20160713 225200 11.48 4.77 20160713 225200 11.57 4.78 20160713 225200 11.64 4.79 20160713 225200 11.71 4.80 20160713 225200 11.79 4.81 20160713 225200 11.87 4.81 20160713 225200 11.93 4.82 20160713 225200 12.00 4.83 20160713 225200 12.08 4.84 20160713 225200 12.15 4.85 20160713 225200 12.22 4.86 20160713 225200 12.28 4.87 20160713 225200 12.32 4.87 20160713 225200 12.37 4.88 20160713 225200 12.43 4.89 20160713 225200 12.48 4.90 20160713 225200 12.53 4.91 20160713 225200 12.58 4.92 20160713 225200 12.63 4.92 20160713 225200 12.68 4.93 20160713 225200 12.74 4.94 20160713 225200 12.80 4.95 20160713 225200 12.85 4.96 20160713 225200 12.91 4.97 20160713 225200 12.97 4.98 20160713 225200 13.03 4.98 20160713 225200 13.09 4.99 20160713 225200 13.15 5.00 20160713 225200 13.20 5.01 20160713 225200 13.26 5.02 20160713 225200 13.31 5.03 20160713 225200 13.36 5.04 20160713 225200 13.41 5.05 20160713 225200 13.47 5.05 20160713 225200 13.52 5.06 20160713 225200 13.57 5.07 20160713 225200 13.62 5.08 20160713 225200 13.68 5.09 20160713 225200 13.74 5.10 20160713 225200 13.80 5.11 20160713 225200 13.86 5.12 20160713 225200 13.92 5.12 20160713 225200 13.98 5.13 20160713 225200 14.04 5.14 20160713 225200 14.09 5.15 20160713 225200 14.15 5.16 20160713 225200 14.22 5.17 20160713 225200 14.29 5.17 20160713 225200 14.35 5.18 20160713 225200 14.42 5.19 20160713 225200 14.49 5.20 20160713 225200 14.56 5.21 20160713 225200 14.62 5.22 20160713 225200 14.70 5.23 20160713 225200 14.76 5.23 20160713 225200 14.81 5.24 20160713 225200 14.85 5.25 20160713 225200 14.90 5.25 20160713 225200 14.94 5.26 20160713 225300 14.99 5.27 20160713 225300 15.04 5.27 20160713 225300 15.08 5.28 20160713 225300 15.12 5.29 20160713 225300 15.17 5.30 20160713 225300 15.20 5.30 20160713 225300 15.24 5.31 20160713 225300 15.28 5.32 20160713 225300 15.31 5.32 20160713 225300 15.35 5.33 20160713 225300 15.39 5.34 20160713 225300 15.42 5.34 20160713 225300 15.46 5.35 20160713 225300 15.50 5.36 20160713 225300 15.54 5.36 20160713 225300 15.58 5.37 20160713 225300 15.62 5.38 20160713 225300 15.66 5.38 20160713 225300 15.70 5.39 20160713 225300 15.74 5.39 20160713 225300 15.78 5.40 20160713 225300 15.81 5.41 20160713 225300 15.84 5.41 20160713 225300 15.87 5.42 20160713 225300 15.89 5.42 20160713 225300 15.92 5.43 20160713 225300 15.95 5.43 20160713 225300 15.98 5.44 20160713 225300 16.00 5.44 20160713 225300 16.03 5.45 20160713 225300 16.06 5.46 20160713 225300 16.13 5.47 20160713 225300 16.21 5.48 20160713 225300 16.30 5.49 20160713 225300 16.37 5.49 20160713 225300 16.46 5.51 20160713 225300 16.54 5.51 20160713 225300 16.64 5.53 20160713 225300 16.71 5.53 20160713 225300 16.80 5.54 20160713 225300 16.83 5.55 20160713 225300 16.85 5.56 20160713 225300 16.89 5.57 20160713 225300 16.91 5.57 20160713 225300 16.94 5.58 20160713 225300 16.97 5.59 20160713 225300 16.99 5.60 20160713 225300 17.01 5.62 20160713 225300 17.02 5.60 20160713 225300 17.02 5.62 20160713 225300 17.03 5.61 20160713 225300 17.03 5.62 20160713 225300 17.05 5.63 20160713 225300 17.07 5.63 20160713 225300 17.09 5.63 20160713 225300 17.10 5.63 20160713 225400 11.18 4.42 20160713 225400 11.60 4.48 20160713 225400 12.02 4.55 20160713 225400 12.37 4.60 20160713 225400 12.80 4.67 20160713 225400 13.23 4.73 20160713 225400 13.60 4.79 20160713 225400 14.04 4.86 20160713 225400 14.49 4.92 20160713 225400 14.82 4.97 20160713 225400 14.96 5.00 20160713 225400 15.08 5.03 20160713 225400 15.21 5.05 20160713 225400 15.32 5.07 20160713 225400 15.44 5.10 20160713 225400 15.56 5.13 20160713 225400 15.67 5.15 20160713 225400 15.78 5.17 20160713 225400 15.88 5.20 20160713 225400 15.95 5.22 20160713 225400 16.03 5.24 20160713 225400 16.11 5.27 20160713 225400 16.19 5.29 20160713 225400 16.25 5.32 20160713 225400 16.33 5.34 20160713 225400 16.41 5.37 20160713 225400 16.48 5.39 20160713 225400 16.52 5.40 20160713 225400 16.54 5.42 20160713 225400 16.56 5.43 20160713 225400 16.58 5.45 20160713 225400 16.60 5.46 20160713 225400 16.62 5.47 20160713 225400 16.64 5.49 20160713 225400 16.66 5.50 20160713 225400 16.68 5.52 20160713 225400 16.73 5.53 20160713 225400 16.79 5.54 20160713 225400 16.86 5.56 20160713 225400 16.91 5.57 20160713 225400 16.97 5.58 20160713 225400 17.03 5.60 20160713 225400 17.09 5.61 20160713 225400 17.13 5.63 20160713 225400 17.14 5.62 20160713 225400 17.16 5.63 20160713 225400 17.18 5.63 20160713 225400 2.54 3.88 20160713 225400 2.70 3.83 20160713 225400 2.84 3.93 20160713 225400 2.86 3.78 20160713 225400 2.99 3.74 20160713 225400 3.15 3.69 20160713 225400 3.33 3.65 20160713 225400 3.47 3.61 20160713 225400 3.61 3.99 20160713 225400 3.64 3.56 20160713 225400 3.84 3.51 20160713 225400 4.60 4.05 20160713 225400 5.66 4.12 20160713 225400 6.58 4.17 20160713 225400 7.76 4.24 20160713 225400 8.94 4.30 20160713 225400 9.94 4.35 20160713 225500 4.01 3.47 20160713 225500 4.12 3.45 20160713 225500 4.27 3.42 20160713 225500 4.43 3.38 20160713 225500 4.52 3.14 20160713 225500 4.53 3.14 20160713 225500 4.55 3.14 20160713 225500 4.56 3.14 20160713 225500 4.56 3.36 20160713 225500 4.57 3.13 20160713 225500 4.60 3.13 20160713 225500 4.62 3.15 20160713 225500 4.65 3.13 20160713 225500 4.70 3.16 20160713 225500 4.72 3.14 20160713 225500 4.72 3.33 20160713 225500 4.78 3.14 20160713 225500 4.78 3.17 20160713 225500 4.85 3.18 20160713 225500 4.86 3.15 20160713 225500 4.89 3.30 20160713 225500 4.93 3.15 20160713 225500 4.94 3.19 20160713 225500 4.99 3.16 20160713 225500 5.02 3.20 20160713 225500 5.06 3.26 20160713 225500 5.07 3.16 20160713 225500 5.10 3.21 20160713 225500 5.14 3.17 20160713 225500 5.19 3.22 20160713 225500 5.20 3.24 20160713 225500 5.22 3.17 20160713 225500 5.27 3.18 20160713 225500 5.29 3.18 20160713 225500 5.33 3.18 20160713 225500 5.35 3.18 20160713 225500 5.38 3.19 20160713 225500 5.41 3.19 20160713 225500 5.44 3.19 20160713 225500 5.47 3.20 20160713 225500 5.50 3.20 20160713 225500 5.55 3.20 20160713 225500 5.59 3.20 20160713 225500 5.65 3.20 20160713 225500 5.70 3.20 20160713 225500 5.75 3.19 20160713 225500 5.81 3.19 20160713 225500 5.86 3.19 20160713 225500 5.92 3.19 20160713 225500 5.98 3.19 20160713 225500 6.07 3.19 20160713 225500 6.17 3.18 20160713 225500 6.27 3.18 20160713 225500 6.38 3.17 20160713 225500 6.49 3.17 20160713 225500 6.61 3.16 20160713 225500 6.71 3.16 20160713 225500 6.83 3.16 20160713 225500 6.96 3.15 20160713 225500 7.08 3.15 20160713 225500 7.24 3.14 20160713 225600 10.01 3.15 20160713 225600 10.11 3.16 20160713 225600 10.21 3.16 20160713 225600 10.33 3.17 20160713 225600 10.43 3.17 20160713 225600 10.50 3.18 20160713 225600 10.62 3.18 20160713 225600 10.69 3.19 20160713 225600 10.76 3.19 20160713 225600 10.87 3.20 20160713 225600 10.96 3.20 20160713 225600 11.05 3.21 20160713 225600 11.14 3.21 20160713 225600 11.24 3.22 20160713 225600 11.34 3.22 20160713 225600 11.42 3.23 20160713 225600 11.48 3.23 20160713 225600 11.56 3.24 20160713 225600 11.65 3.24 20160713 225600 11.73 3.25 20160713 225600 11.84 3.25 20160713 225600 11.93 3.26 20160713 225600 12.04 3.27 20160713 225600 12.15 3.29 20160713 225600 12.16 3.29 20160713 225600 12.17 3.28 20160713 225600 7.41 3.14 20160713 225600 7.56 3.14 20160713 225600 7.70 3.13 20160713 225600 7.87 3.13 20160713 225600 8.03 3.13 20160713 225600 8.17 3.12 20160713 225600 8.31 3.12 20160713 225600 8.38 3.12 20160713 225600 8.45 3.12 20160713 225600 8.51 3.12 20160713 225600 8.58 3.11 20160713 225600 8.64 3.11 20160713 225600 8.70 3.11 20160713 225600 8.77 3.11 20160713 225600 8.83 3.11 20160713 225600 8.90 3.11 20160713 225600 8.94 3.11 20160713 225600 8.99 3.11 20160713 225600 9.06 3.11 20160713 225600 9.09 3.11 20160713 225600 9.14 3.11 20160713 225600 9.20 3.11 20160713 225600 9.25 3.11 20160713 225600 9.28 3.12 20160713 225600 9.34 3.12 20160713 225600 9.39 3.12 20160713 225600 9.42 3.12 20160713 225600 9.48 3.13 20160713 225600 9.52 3.13 20160713 225600 9.55 3.13 20160713 225600 9.62 3.13 20160713 225600 9.66 3.14 20160713 225600 9.71 3.14 20160713 225600 9.81 3.14 20160713 225600 9.91 3.15 20160713 225700 11.41 2.73 20160713 225700 11.43 2.74 20160713 225700 11.45 2.75 20160713 225700 11.47 2.76 20160713 225700 11.50 2.77 20160713 225700 11.51 2.78 20160713 225700 11.53 2.79 20160713 225700 11.56 2.80 20160713 225700 11.60 2.82 20160713 225700 11.63 2.83 20160713 225700 11.64 3.37 20160713 225700 11.67 3.37 20160713 225700 11.68 2.84 20160713 225700 11.68 3.37 20160713 225700 11.70 3.37 20160713 225700 11.72 2.86 20160713 225700 11.72 3.37 20160713 225700 11.73 3.36 20160713 225700 11.74 3.36 20160713 225700 11.75 3.36 20160713 225700 11.76 3.36 20160713 225700 11.77 2.87 20160713 225700 11.77 3.36 20160713 225700 11.80 3.35 20160713 225700 11.81 2.89 20160713 225700 11.82 3.36 20160713 225700 11.84 3.35 20160713 225700 11.85 2.90 20160713 225700 11.89 3.33 20160713 225700 11.90 2.92 20160713 225700 11.91 3.35 20160713 225700 11.93 2.93 20160713 225700 11.94 3.32 20160713 225700 11.95 3.35 20160713 225700 11.97 2.95 20160713 225700 11.98 3.32 20160713 225700 12.00 3.34 20160713 225700 12.01 2.98 20160713 225700 12.02 3.30 20160713 225700 12.05 3.00 20160713 225700 12.07 3.29 20160713 225700 12.08 3.01 20160713 225700 12.09 3.34 20160713 225700 12.12 3.04 20160713 225700 12.12 3.28 20160713 225700 12.13 3.33 20160713 225700 12.15 3.30 20160713 225700 12.16 3.06 20160713 225700 12.16 3.27 20160713 225700 12.16 3.32 20160713 225700 12.17 3.31 20160713 225700 12.18 3.23 20160713 225700 12.18 3.25 20160713 225700 12.18 3.30 20160713 225700 12.19 3.22 20160713 225700 12.19 3.32 20160713 225700 12.20 3.08 20160713 225700 12.21 3.18 20160713 225700 12.21 3.20 20160713 225700 12.22 3.16 20160713 225700 12.23 3.14 20160713 225700 12.24 3.10 20160713 225700 12.24 3.12 20160713 225800 10.11 2.46 20160713 225800 10.23 2.48 20160713 225800 10.36 2.49 20160713 225800 10.50 2.50 20160713 225800 10.66 2.51 20160713 225800 10.84 2.53 20160713 225800 10.98 2.54 20160713 225800 11.15 2.55 20160713 225800 11.29 2.56 20160713 225800 11.29 2.57 20160713 225800 11.31 2.58 20160713 225800 11.31 2.65 20160713 225800 11.31 2.66 20160713 225800 11.32 2.66 20160713 225800 11.33 2.58 20160713 225800 11.33 2.65 20160713 225800 11.33 2.67 20160713 225800 11.33 2.68 20160713 225800 11.34 2.68 20160713 225800 11.34 2.69 20160713 225800 11.35 2.64 20160713 225800 11.35 2.70 20160713 225800 11.36 2.59 20160713 225800 11.36 2.70 20160713 225800 11.36 2.71 20160713 225800 11.38 2.64 20160713 225800 11.38 2.72 20160713 225800 11.40 2.59 20160713 225800 11.41 2.64 20160713 225800 11.45 2.60 20160713 225800 11.45 2.63 20160713 225800 11.48 2.63 20160713 225800 11.51 2.61 20160713 225800 11.52 2.63 20160713 225800 11.56 2.61 20160713 225800 11.58 2.62 20160713 225800 1.46 2.04 20160713 225800 1.49 2.04 20160713 225800 1.68 2.04 20160713 225800 1.85 2.05 20160713 225800 2.19 2.03 20160713 225800 2.27 2.05 20160713 225800 2.78 2.03 20160713 225800 2.87 2.05 20160713 225800 3.39 2.07 20160713 225800 3.44 2.02 20160713 225800 3.86 2.09 20160713 225800 4.22 2.10 20160713 225800 4.67 2.12 20160713 225800 5.14 2.14 20160713 225800 5.60 2.16 20160713 225800 5.97 2.17 20160713 225800 6.45 2.19 20160713 225800 6.91 2.21 20160713 225800 7.23 2.23 20160713 225800 7.57 2.26 20160713 225800 7.91 2.29 20160713 225800 8.29 2.32 20160713 225800 8.58 2.34 20160713 225800 8.93 2.37 20160713 225800 9.31 2.40 20160713 225800 9.61 2.42 20160713 225800 9.96 2.45 20160713 225900 0.08 2.01 20160713 225900 1.08 2.01 20160713 225900 1.21 2.02 20160713 225900 2.33 2.00 20160713 225900 2.45 2.02 20160713 225900 3.58 2.00 20160713 225900 3.69 2.03 20160713 225900 3.76 2.03 20160713 225900 4.08 2.03 20160713 225900 4.42 2.04 20160713 225900 4.73 2.04 20160713 225900 4.79 2.04 20160713 225900 4.84 1.99 20160713 225900 5.09 2.05 20160713 225900 5.24 2.04 20160713 225900 5.40 1.99 20160713 225900 5.40 2.04 20160713 225900 5.47 2.05 20160713 225900 5.53 2.05 20160713 225900 5.70 2.05 20160713 225900 5.71 2.00 20160713 225900 5.85 2.06 20160713 225900 5.87 2.05 20160713 225900 6.05 2.00 20160713 225900 6.05 2.06 20160713 225900 6.17 2.06 20160713 225900 6.20 2.06 20160713 225900 6.34 2.01 20160713 225900 6.38 2.06 20160713 225900 6.56 2.07 20160713 225900 6.71 2.01 20160713 225900 7.09 2.02 20160713 225900 7.48 2.02 20160713 225900 7.81 2.02 20160713 225900 8.21 2.03 20160713 225900 8.29 2.03 20160713 225900 8.30 2.03 20160713 225900 8.31 2.03 20160713 225900 8.32 2.04 20160713 225900 8.35 2.04 20160713 225900 8.37 2.04 20160713 225900 8.41 2.04 20160713 225900 8.43 2.04 20160713 225900 8.45 2.04 20160713 225900 8.49 2.04 20160713 225900 8.51 2.05 20160713 225900 8.53 2.05 20160713 225900 8.57 2.05 20160713 225900 8.59 2.04 20160713 225900 8.62 2.04 20160713 225900 8.65 2.04 20160713 225900 8.68 2.04 20160713 225900 8.73 2.03 20160713 225900 8.73 2.04 20160713 225900 8.75 2.03 20160713 225900 8.76 2.04 20160713 225900 8.79 2.04 20160713 225900 8.80 2.04 20160713 230000 7.39 1.82 20160713 230000 7.42 1.82 20160713 230000 7.44 1.82 20160713 230000 7.46 1.82 20160713 230000 7.49 1.83 20160713 230000 7.51 1.83 20160713 230000 7.55 1.83 20160713 230000 7.60 1.83 20160713 230000 7.65 1.83 20160713 230000 7.70 1.83 20160713 230000 7.75 1.83 20160713 230000 7.82 1.84 20160713 230000 7.87 1.84 20160713 230000 7.91 1.84 20160713 230000 7.97 1.84 20160713 230000 8.00 1.84 20160713 230000 8.05 1.85 20160713 230000 8.07 1.85 20160713 230000 8.10 1.85 20160713 230000 8.15 1.85 20160713 230000 8.18 1.86 20160713 230000 8.22 1.86 20160713 230000 8.25 1.86 20160713 230000 8.25 1.93 20160713 230000 8.26 1.93 20160713 230000 8.26 1.94 20160713 230000 8.27 1.94 20160713 230000 8.28 1.93 20160713 230000 8.28 1.94 20160713 230000 8.29 1.87 20160713 230000 8.30 1.92 20160713 230000 8.30 1.94 20160713 230000 8.31 1.87 20160713 230000 8.31 1.92 20160713 230000 8.32 1.95 20160713 230000 8.33 1.87 20160713 230000 8.33 1.92 20160713 230000 8.34 1.88 20160713 230000 8.34 1.95 20160713 230000 8.35 1.92 20160713 230000 8.36 1.88 20160713 230000 8.37 1.89 20160713 230000 8.37 1.91 20160713 230000 8.37 1.96 20160713 230000 8.39 1.91 20160713 230000 8.40 1.89 20160713 230000 8.40 1.96 20160713 230000 8.41 1.90 20160713 230000 8.41 1.91 20160713 230000 8.43 1.90 20160713 230000 8.43 1.97 20160713 230000 8.44 1.91 20160713 230000 8.46 1.97 20160713 230000 8.49 1.98 20160713 230000 8.52 1.99 20160713 230000 8.56 1.99 20160713 230000 8.58 2.00 20160713 230000 8.62 2.01 20160713 230000 8.64 2.01 20160713 230000 8.68 2.02 20160713 230100 3.43 1.70 20160713 230100 3.48 1.70 20160713 230100 3.55 1.71 20160713 230100 3.61 1.71 20160713 230100 3.67 1.71 20160713 230100 3.73 1.71 20160713 230100 3.80 1.72 20160713 230100 3.87 1.72 20160713 230100 3.92 1.72 20160713 230100 3.96 1.72 20160713 230100 4.01 1.72 20160713 230100 4.06 1.73 20160713 230100 4.09 1.73 20160713 230100 4.14 1.73 20160713 230100 4.19 1.73 20160713 230100 4.23 1.73 20160713 230100 4.27 1.73 20160713 230100 4.33 1.73 20160713 230100 4.39 1.74 20160713 230100 4.46 1.74 20160713 230100 4.52 1.74 20160713 230100 4.59 1.74 20160713 230100 4.65 1.74 20160713 230100 4.71 1.74 20160713 230100 4.78 1.74 20160713 230100 4.84 1.74 20160713 230100 4.93 1.75 20160713 230100 5.00 1.75 20160713 230100 5.07 1.75 20160713 230100 5.16 1.75 20160713 230100 5.24 1.75 20160713 230100 5.31 1.75 20160713 230100 5.38 1.75 20160713 230100 5.46 1.75 20160713 230100 5.55 1.75 20160713 230100 5.62 1.76 20160713 230100 5.72 1.76 20160713 230100 5.81 1.76 20160713 230100 5.90 1.77 20160713 230100 5.98 1.77 20160713 230100 6.07 1.77 20160713 230100 6.17 1.78 20160713 230100 6.25 1.78 20160713 230100 6.33 1.78 20160713 230100 6.40 1.79 20160713 230100 6.47 1.79 20160713 230100 6.53 1.79 20160713 230100 6.60 1.79 20160713 230100 6.68 1.80 20160713 230100 6.75 1.80 20160713 230100 6.81 1.80 20160713 230100 6.89 1.81 20160713 230100 6.94 1.81 20160713 230100 6.99 1.81 20160713 230100 7.04 1.81 20160713 230100 7.09 1.81 20160713 230100 7.14 1.82 20160713 230100 7.18 1.82 20160713 230100 7.23 1.82 20160713 230100 7.29 1.82 20160713 230100 7.33 1.82 20160713 230100 7.35 1.82 20160713 230100 7.37 1.82 20160713 230200 2.82 1.65 20160713 230200 2.82 1.66 20160713 230200 2.83 1.65 20160713 230200 2.83 1.66 20160713 230200 2.84 1.65 20160713 230200 2.84 1.66 20160713 230200 2.85 1.65 20160713 230200 2.85 1.66 20160713 230200 2.86 1.65 20160713 230200 2.86 1.66 20160713 230200 2.87 1.65 20160713 230200 2.88 1.66 20160713 230200 2.88 1.67 20160713 230200 2.89 1.66 20160713 230200 2.89 1.67 20160713 230200 2.90 1.66 20160713 230200 2.91 1.66 20160713 230200 2.91 1.67 20160713 230200 2.92 1.66 20160713 230200 2.93 1.67 20160713 230200 2.94 1.66 20160713 230200 2.95 1.67 20160713 230200 2.96 1.66 20160713 230200 2.97 1.66 20160713 230200 2.97 1.67 20160713 230200 2.98 1.67 20160713 230200 2.99 1.66 20160713 230200 3.00 1.68 20160713 230200 3.01 1.66 20160713 230200 3.01 1.68 20160713 230200 3.02 1.68 20160713 230200 3.03 1.66 20160713 230200 3.04 1.68 20160713 230200 3.05 1.66 20160713 230200 3.05 1.68 20160713 230200 3.07 1.66 20160713 230200 3.07 1.68 20160713 230200 3.08 1.68 20160713 230200 3.09 1.66 20160713 230200 3.09 1.68 20160713 230200 3.11 1.66 20160713 230200 3.11 1.69 20160713 230200 3.14 1.66 20160713 230200 3.14 1.69 20160713 230200 3.16 1.69 20160713 230200 3.19 1.69 20160713 230200 3.21 1.69 20160713 230200 3.24 1.69 20160713 230200 3.27 1.69 20160713 230200 3.29 1.70 20160713 230200 3.32 1.70 20160713 230200 3.36 1.70 20160713 230300 3.16 1.66 20160713 230300 3.18 1.66 20160713 230300 3.21 1.66 20160713 230300 3.24 1.66 20160713 230300 3.26 1.66 20160713 230300 3.29 1.66 20160713 230300 3.30 1.66 20160713 230300 3.31 1.66 20160713 230300 3.32 1.66 20160713 230300 3.33 1.66 20160713 230300 3.33 1.67 20160713 230300 3.34 1.67 20160713 230300 3.35 1.67 20160713 230300 3.36 1.67 20160713 230300 3.37 1.67 20160713 230300 3.38 1.67 20160713 230300 3.40 1.67 20160713 230300 3.41 1.67 20160713 230300 3.44 1.67 20160713 230300 3.48 1.67 20160713 230300 3.51 1.67 20160713 230300 3.54 1.67 20160713 230300 3.59 1.67 20160713 230300 3.63 1.67 20160713 230300 3.66 1.67 20160713 230300 3.71 1.67 20160713 230300 3.75 1.67 20160713 230300 3.77 1.67 20160713 230300 3.79 1.67 20160713 230300 3.81 1.67 20160713 230300 3.83 1.67 20160713 230300 3.86 1.67 20160713 230300 3.88 1.67 20160713 230300 3.90 1.67 20160713 230300 3.93 1.67 20160713 230300 3.98 1.67 20160713 230300 4.02 1.67 20160713 230300 4.08 1.67 20160713 230300 4.14 1.67 20160713 230300 4.19 1.67 20160713 230300 4.25 1.68 20160713 230300 4.31 1.68 20160713 230300 4.37 1.68 20160713 230300 4.42 1.68 20160713 230300 4.45 1.68 20160713 230300 4.48 1.68 20160713 230300 4.52 1.68 20160713 230300 4.56 1.67 20160713 230400 4.60 1.67 20160713 230400 4.65 1.67 20160713 230400 4.71 1.67 20160713 230400 4.72 1.66 20160713 230400 4.73 1.65 20160713 230400 4.73 1.66 20160713 230400 4.74 1.66 20160713 230400 4.76 1.65 20160713 230400 4.76 1.66 20160713 230400 4.76 1.67 20160713 230400 4.77 1.66 20160713 230400 4.78 1.65 20160713 230400 4.78 1.66 20160713 230400 4.80 1.65 20160713 230400 4.80 1.67 20160713 230400 4.81 1.67 20160713 230400 4.82 1.64 20160713 230400 4.85 1.64 20160713 230400 4.87 1.64 20160713 230400 4.89 1.64 20160713 230400 4.91 1.63 20160713 230400 4.93 1.63 20160713 230400 4.94 1.63 20160713 230400 4.96 1.63 20160713 230400 4.98 1.62 20160713 230400 4.99 1.62 20160713 230400 5.01 1.62 20160713 230400 5.03 1.62 20160713 230400 5.05 1.61 20160713 230400 5.07 1.61 20160713 230400 5.11 1.61 20160713 230400 5.15 1.61 20160713 230400 5.20 1.60 20160713 230400 5.23 1.60 20160713 230400 5.27 1.60 20160713 230400 5.32 1.60 20160713 230400 5.36 1.59 20160713 230400 5.40 1.59 20160713 230400 5.44 1.59 20160713 230400 5.47 1.58 20160713 230400 5.50 1.58 20160713 230400 5.52 1.57 20160713 230400 5.55 1.57 20160713 230400 5.58 1.56 20160713 230400 5.62 1.56 20160713 230400 5.65 1.56 20160713 230400 5.68 1.55 20160713 230400 5.75 1.55 20160713 230400 5.83 1.55 20160713 230400 5.90 1.55 20160713 230400 5.99 1.55 20160713 230400 6.08 1.55 20160713 230400 6.16 1.55 20160713 230400 6.25 1.55 20160713 230400 6.36 1.55 20160713 230400 6.45 1.55 20160713 230400 6.46 1.55 20160713 230400 6.47 1.54 20160713 230400 6.48 1.54 20160713 230400 6.49 1.53 20160713 230400 6.50 1.53 20160713 230400 6.51 1.52 20160713 230400 6.53 1.52 20160713 230500 3.67 1.45 20160713 230500 3.80 1.46 20160713 230500 3.88 1.46 20160713 230500 3.94 1.46 20160713 230500 4.02 1.46 20160713 230500 4.10 1.46 20160713 230500 4.17 1.46 20160713 230500 4.24 1.46 20160713 230500 4.32 1.46 20160713 230500 4.39 1.47 20160713 230500 4.42 1.47 20160713 230500 4.44 1.47 20160713 230500 4.46 1.47 20160713 230500 4.49 1.47 20160713 230500 4.51 1.47 20160713 230500 4.54 1.47 20160713 230500 4.56 1.47 20160713 230500 4.58 1.48 20160713 230500 4.59 1.48 20160713 230500 4.59 1.49 20160713 230500 4.60 1.48 20160713 230500 4.60 1.49 20160713 230500 4.60 1.50 20160713 230500 4.61 1.50 20160713 230500 4.65 1.50 20160713 230500 4.73 1.50 20160713 230500 4.80 1.51 20160713 230500 4.87 1.51 20160713 230500 4.94 1.52 20160713 230500 5.01 1.52 20160713 230500 5.09 1.53 20160713 230500 5.17 1.53 20160713 230500 5.24 1.53 20160713 230500 5.33 1.54 20160713 230500 5.43 1.54 20160713 230500 5.51 1.54 20160713 230500 5.61 1.55 20160713 230500 5.71 1.55 20160713 230500 5.81 1.55 20160713 230500 5.89 1.55 20160713 230500 5.99 1.56 20160713 230500 6.00 1.55 20160713 230500 6.01 1.55 20160713 230500 6.02 1.55 20160713 230500 6.02 1.56 20160713 230500 6.03 1.54 20160713 230500 6.03 1.56 20160713 230500 6.04 1.56 20160713 230500 6.05 1.56 20160713 230500 6.06 1.56 20160713 230500 6.08 1.54 20160713 230500 6.15 1.53 20160713 230500 6.21 1.53 20160713 230500 6.28 1.52 20160713 230500 6.33 1.52 20160713 230500 6.40 1.52 20160713 230500 6.47 1.51 20160713 230500 6.54 1.51 20160713 230600 1.39 1.43 20160713 230600 1.40 1.43 20160713 230600 1.41 1.44 20160713 230600 1.45 1.44 20160713 230600 1.47 1.43 20160713 230600 1.51 1.44 20160713 230600 1.57 1.43 20160713 230600 1.66 1.44 20160713 230600 1.69 1.43 20160713 230600 1.76 1.44 20160713 230600 1.86 1.43 20160713 230600 1.87 1.44 20160713 230600 1.89 1.42 20160713 230600 1.90 1.42 20160713 230600 1.92 1.42 20160713 230600 1.95 1.42 20160713 230600 2.01 1.41 20160713 230600 2.05 1.43 20160713 230600 2.07 1.41 20160713 230600 2.09 1.44 20160713 230600 2.16 1.41 20160713 230600 2.23 1.44 20160713 230600 2.24 1.41 20160713 230600 2.25 1.42 20160713 230600 2.32 1.41 20160713 230600 2.40 1.45 20160713 230600 2.42 1.41 20160713 230600 2.52 1.41 20160713 230600 2.56 1.45 20160713 230600 2.63 1.41 20160713 230600 2.68 1.41 20160713 230600 2.75 1.41 20160713 230600 2.77 1.45 20160713 230600 2.82 1.41 20160713 230600 2.87 1.41 20160713 230600 2.87 1.42 20160713 230600 2.94 1.41 20160713 230600 2.99 1.45 20160713 230600 3.00 1.41 20160713 230600 3.07 1.42 20160713 230600 3.13 1.42 20160713 230600 3.18 1.42 20160713 230600 3.19 1.42 20160713 230600 3.22 1.45 20160713 230600 3.23 1.42 20160713 230600 3.26 1.42 20160713 230600 3.30 1.42 20160713 230600 3.38 1.42 20160713 230600 3.39 1.42 20160713 230600 3.42 1.45 20160713 230600 3.44 1.42 20160713 230600 3.46 1.42 20160713 230600 3.49 1.42 20160713 230600 3.52 1.42 20160713 230700 1.98 1.42 20160713 230700 2.02 1.42 20160713 230700 2.10 1.42 20160713 230700 2.15 1.42 20160713 230700 2.23 1.42 20160713 230700 2.38 1.42 20160713 230700 2.53 1.43 20160713 230700 2.68 1.43 20160713 230700 2.84 1.43 20160713 230700 3.01 1.43 20160713 230700 3.19 1.43 20160713 230700 3.33 1.44 20160713 230700 3.52 1.44 20160713 230700 3.70 1.44 20160713 230700 3.83 1.44 20160713 230700 3.95 1.45 20160713 230700 4.08 1.45 20160713 230700 4.22 1.45 20160713 230700 4.35 1.43 20160713 230700 4.35 1.46 20160713 230700 4.37 1.43 20160713 230700 4.37 1.44 20160713 230700 4.39 1.43 20160713 230700 4.39 1.44 20160713 230700 4.40 1.43 20160713 230700 4.40 1.44 20160713 230700 4.41 1.44 20160713 230700 4.42 1.43 20160713 230700 4.43 1.43 20160713 230700 4.45 1.43 20160713 230700 4.47 1.43 20160713 230700 4.47 1.46 20160713 230700 4.51 1.43 20160713 230700 4.54 1.43 20160713 230700 4.57 1.43 20160713 230700 4.60 1.43 20160713 230700 4.61 1.46 20160713 230700 4.63 1.43 20160713 230700 4.66 1.43 20160713 230700 4.70 1.43 20160713 230700 4.73 1.43 20160713 230700 4.75 1.46 20160713 230700 4.76 1.43 20160713 230700 4.79 1.43 20160713 230700 4.82 1.43 20160713 230700 4.85 1.44 20160713 230700 4.85 1.47 20160713 230700 4.87 1.46 20160713 230700 4.88 1.46 20160713 230700 4.89 1.44 20160713 230700 4.91 1.46 20160713 230700 4.92 1.44 20160713 230700 4.92 1.46 20160713 230700 4.94 1.45 20160713 230700 4.96 1.44 20160713 230700 4.96 1.45 20160713 230700 4.98 1.45 20160713 230700 5.00 1.44 20160713 230700 5.01 1.45 20160713 230800 4.43 1.45 20160713 230800 4.44 1.45 20160713 230800 4.48 1.45 20160713 230800 4.52 1.46 20160713 230800 4.56 1.46 20160713 230800 4.60 1.46 20160713 230800 4.64 1.47 20160713 230800 4.68 1.47 20160713 230800 4.72 1.47 20160713 230800 4.76 1.48 20160713 230800 4.80 1.48 20160713 230800 4.84 1.48 20160713 230800 4.88 1.49 20160713 230800 4.92 1.49 20160713 230800 4.96 1.50 20160713 230800 5.00 1.50 20160713 230800 5.04 1.51 20160713 230800 5.08 1.51 20160713 230800 5.12 1.52 20160713 230800 5.16 1.52 20160713 230800 5.19 1.53 20160713 230800 5.22 1.53 20160713 230800 5.25 1.53 20160713 230800 5.29 1.54 20160713 230800 5.32 1.54 20160713 230800 5.35 1.54 20160713 230800 5.38 1.55 20160713 230800 5.42 1.55 20160713 230800 5.44 1.56 20160713 230800 5.46 1.56 20160713 230800 5.49 1.56 20160713 230800 5.51 1.57 20160713 230800 5.53 1.57 20160713 230800 5.55 1.57 20160713 230800 5.57 1.58 20160713 230800 5.59 1.58 20160713 230800 5.62 1.58 20160713 230800 5.62 1.59 20160713 230800 5.63 1.59 20160713 230800 5.64 1.60 20160713 230800 5.64 1.61 20160713 230800 5.65 1.60 20160713 230800 5.66 1.61 20160713 230800 5.69 1.61 20160713 230800 5.73 1.61 20160713 230800 5.75 1.61 20160713 230800 5.78 1.62 20160713 230800 5.82 1.62 20160713 230800 5.84 1.62 20160713 230800 5.88 1.62 20160713 230800 5.90 1.62 20160713 230800 5.91 1.61 20160713 230800 5.91 1.62 20160713 230800 5.92 1.61 20160713 230800 5.93 1.61 20160713 230800 5.94 1.61 20160713 230900 4.11 1.32 20160713 230900 4.17 1.32 20160713 230900 4.21 1.32 20160713 230900 4.22 1.33 20160713 230900 4.27 1.32 20160713 230900 4.32 1.34 20160713 230900 4.33 1.31 20160713 230900 4.38 1.31 20160713 230900 4.41 1.35 20160713 230900 4.43 1.31 20160713 230900 4.48 1.31 20160713 230900 4.49 1.32 20160713 230900 4.50 1.32 20160713 230900 4.51 1.32 20160713 230900 4.52 1.31 20160713 230900 4.52 1.36 20160713 230900 4.53 1.31 20160713 230900 4.54 1.31 20160713 230900 4.55 1.31 20160713 230900 4.57 1.31 20160713 230900 4.58 1.32 20160713 230900 4.64 1.37 20160713 230900 4.65 1.32 20160713 230900 4.70 1.32 20160713 230900 4.75 1.38 20160713 230900 4.78 1.32 20160713 230900 4.85 1.32 20160713 230900 4.85 1.39 20160713 230900 4.92 1.32 20160713 230900 4.94 1.32 20160713 230900 4.97 1.40 20160713 230900 4.99 1.32 20160713 230900 4.99 1.33 20160713 230900 5.04 1.32 20160713 230900 5.06 1.33 20160713 230900 5.09 1.41 20160713 230900 5.23 1.42 20160713 230900 5.34 1.43 20160713 230900 5.48 1.44 20160713 230900 5.62 1.46 20160713 230900 5.64 1.56 20160713 230900 5.66 1.56 20160713 230900 5.69 1.57 20160713 230900 5.70 1.55 20160713 230900 5.73 1.58 20160713 230900 5.76 1.47 20160713 230900 5.76 1.58 20160713 230900 5.77 1.55 20160713 230900 5.79 1.59 20160713 230900 5.83 1.59 20160713 230900 5.84 1.54 20160713 230900 5.87 1.48 20160713 230900 5.87 1.60 20160713 230900 5.90 1.54 20160713 230900 5.91 1.60 20160713 230900 5.97 1.53 20160713 230900 6.01 1.49 20160713 230900 6.03 1.52 20160713 230900 6.10 1.52 20160713 230900 6.15 1.51 20160713 231000 3.11 1.16 20160713 231000 3.41 1.18 20160713 231000 3.48 1.22 20160713 231000 3.83 1.20 20160713 231000 4.14 1.29 20160713 231000 4.30 1.22 20160713 231000 4.69 1.31 20160713 231000 4.75 1.31 20160713 231000 4.78 1.24 20160713 231000 4.79 1.31 20160713 231000 4.84 1.31 20160713 231000 4.88 1.37 20160713 231000 4.89 1.32 20160713 231000 4.93 1.31 20160713 231000 5.12 1.31 20160713 231000 5.21 1.26 20160713 231000 5.37 1.32 20160713 231000 5.62 1.32 20160713 231000 5.66 1.45 20160713 231000 5.73 1.28 20160713 231000 5.84 1.33 20160713 231000 6.10 1.33 20160713 231000 6.28 1.31 20160713 231000 6.35 1.34 20160713 231000 6.42 1.52 20160713 231000 6.63 1.34 20160713 231000 6.64 1.33 20160713 231000 6.69 1.33 20160713 231000 6.73 1.34 20160713 231000 6.75 1.34 20160713 231000 6.77 1.34 20160713 231000 6.78 1.34 20160713 231000 6.79 1.34 20160713 231000 6.79 1.35 20160713 231000 7.07 1.59 20160713 231000 7.54 1.87 20160713 231000 7.57 1.88 20160713 231000 7.58 1.87 20160713 231000 7.59 1.88 20160713 231000 7.62 1.89 20160713 231000 7.64 1.89 20160713 231000 7.67 1.90 20160713 231000 7.68 1.92 20160713 231000 7.69 1.90 20160713 231000 7.69 1.92 20160713 231000 7.71 1.91 20160713 231000 7.71 1.92 20160713 231000 7.72 1.92 20160713 231000 7.73 1.91 20160713 231000 7.74 1.91 20160713 231000 7.76 1.86 20160713 231000 7.83 1.66 20160713 231000 7.95 1.85 20160713 231000 8.13 1.84 20160713 231000 8.29 1.83 20160713 231000 8.47 1.82 20160713 231000 8.58 1.74 20160713 231000 8.66 1.81 20160713 231000 8.85 1.80 20160713 231000 9.01 1.79 20160713 231100 6.62 1.78 20160713 231100 6.63 1.79 20160713 231100 6.65 1.79 20160713 231100 6.66 1.80 20160713 231100 6.68 1.80 20160713 231100 6.70 1.81 20160713 231100 6.71 1.81 20160713 231100 6.72 1.81 20160713 231100 6.75 1.82 20160713 231100 6.81 1.83 20160713 231100 6.87 1.83 20160713 231100 6.90 1.89 20160713 231100 6.92 1.89 20160713 231100 6.93 1.84 20160713 231100 6.94 1.89 20160713 231100 6.97 1.89 20160713 231100 6.98 1.89 20160713 231100 7.00 1.84 20160713 231100 7.00 1.89 20160713 231100 7.03 1.90 20160713 231100 7.05 1.85 20160713 231100 7.05 1.90 20160713 231100 7.06 1.89 20160713 231100 7.08 1.90 20160713 231100 7.10 1.90 20160713 231100 7.12 1.85 20160713 231100 7.13 1.89 20160713 231100 7.13 1.90 20160713 231100 7.16 1.90 20160713 231100 7.20 1.86 20160713 231100 7.20 1.91 20160713 231100 7.21 1.89 20160713 231100 7.23 1.91 20160713 231100 7.27 1.86 20160713 231100 7.27 1.91 20160713 231100 7.29 1.89 20160713 231100 7.30 1.91 20160713 231100 7.32 1.87 20160713 231100 7.33 1.91 20160713 231100 7.36 1.87 20160713 231100 7.37 1.91 20160713 231100 7.38 1.89 20160713 231100 7.39 1.87 20160713 231100 7.41 1.92 20160713 231100 7.42 1.88 20160713 231100 7.43 1.92 20160713 231100 7.45 1.89 20160713 231100 7.45 1.92 20160713 231100 7.46 1.88 20160713 231100 7.47 1.92 20160713 231100 7.49 1.88 20160713 231100 7.49 1.92 20160713 231100 7.51 1.92 20160713 231100 7.53 1.88 20160713 231100 7.53 1.89 20160713 231100 7.54 1.92 20160713 231100 7.56 1.88 20160713 231100 7.56 1.92 20160713 231100 7.58 1.92 20160713 231100 7.59 1.89 20160713 231100 7.61 1.93 20160713 231100 7.63 1.92 20160713 231100 7.65 1.92 20160713 231100 7.66 1.92 20160713 231200 2.12 1.46 20160713 231200 2.16 1.45 20160713 231200 2.18 1.46 20160713 231200 2.22 1.45 20160713 231200 2.27 1.46 20160713 231200 2.38 1.47 20160713 231200 2.48 1.47 20160713 231200 2.60 1.47 20160713 231200 2.73 1.48 20160713 231200 2.84 1.48 20160713 231200 2.98 1.48 20160713 231200 3.12 1.49 20160713 231200 3.26 1.49 20160713 231200 3.37 1.50 20160713 231200 3.50 1.51 20160713 231200 3.64 1.51 20160713 231200 3.77 1.52 20160713 231200 3.89 1.52 20160713 231200 4.03 1.53 20160713 231200 4.16 1.53 20160713 231200 4.26 1.54 20160713 231200 4.32 1.54 20160713 231200 4.39 1.55 20160713 231200 4.47 1.55 20160713 231200 4.53 1.56 20160713 231200 4.60 1.56 20160713 231200 4.68 1.57 20160713 231200 4.75 1.57 20160713 231200 4.81 1.58 20160713 231200 4.89 1.58 20160713 231200 4.97 1.59 20160713 231200 5.04 1.59 20160713 231200 5.11 1.60 20160713 231200 5.18 1.60 20160713 231200 5.26 1.61 20160713 231200 5.34 1.62 20160713 231200 5.40 1.62 20160713 231200 5.48 1.63 20160713 231200 5.55 1.63 20160713 231200 5.60 1.64 20160713 231200 5.66 1.64 20160713 231200 5.73 1.65 20160713 231200 5.79 1.66 20160713 231200 5.85 1.66 20160713 231200 5.91 1.67 20160713 231200 5.97 1.67 20160713 231200 6.03 1.68 20160713 231200 6.07 1.69 20160713 231200 6.12 1.69 20160713 231200 6.17 1.70 20160713 231200 6.21 1.71 20160713 231200 6.25 1.71 20160713 231200 6.30 1.72 20160713 231200 6.34 1.73 20160713 231200 6.38 1.73 20160713 231200 6.41 1.74 20160713 231200 6.43 1.74 20160713 231200 6.46 1.75 20160713 231200 6.47 1.75 20160713 231200 6.50 1.76 20160713 231200 6.53 1.76 20160713 231200 6.55 1.77 20160713 231200 6.57 1.77 20160713 231200 6.60 1.78 20160713 231300 1.80 1.24 20160713 231300 1.82 1.24 20160713 231300 1.84 1.24 20160713 231300 1.84 1.27 20160713 231300 1.85 1.25 20160713 231300 1.85 1.26 20160713 231300 1.85 1.28 20160713 231300 1.86 1.25 20160713 231300 1.86 1.28 20160713 231300 1.87 1.25 20160713 231300 1.87 1.29 20160713 231300 1.89 1.29 20160713 231300 1.94 1.30 20160713 231300 1.99 1.30 20160713 231300 2.03 1.31 20160713 231300 2.09 1.31 20160713 231300 2.14 1.32 20160713 231300 2.20 1.33 20160713 231300 2.25 1.33 20160713 231300 2.27 1.45 20160713 231300 2.30 1.34 20160713 231300 2.32 1.45 20160713 231300 2.35 1.34 20160713 231300 2.37 1.44 20160713 231300 2.39 1.34 20160713 231300 2.41 1.44 20160713 231300 2.42 1.35 20160713 231300 2.46 1.35 20160713 231300 2.46 1.44 20160713 231300 2.51 1.36 20160713 231300 2.51 1.44 20160713 231300 2.55 1.36 20160713 231300 2.60 1.36 20160713 231300 2.65 1.37 20160713 231300 2.67 1.43 20160713 231300 2.71 1.37 20160713 231300 2.75 1.37 20160713 231300 2.79 1.43 20160713 231300 2.80 1.38 20160713 231300 2.86 1.38 20160713 231300 2.89 1.43 20160713 231300 2.91 1.38 20160713 231300 2.96 1.39 20160713 231300 3.01 1.43 20160713 231300 3.02 1.39 20160713 231300 3.07 1.39 20160713 231300 3.13 1.39 20160713 231300 3.14 1.43 20160713 231300 3.19 1.40 20160713 231300 3.22 1.40 20160713 231300 3.27 1.40 20160713 231300 3.27 1.42 20160713 231300 3.31 1.40 20160713 231300 3.34 1.41 20160713 231300 3.37 1.42 20160713 231300 3.39 1.41 20160713 231300 3.44 1.41 20160713 231300 3.47 1.41 20160713 231300 3.52 1.42 20160713 231300 3.53 1.42 20160713 231400 1.26 1.20 20160713 231400 1.26 1.21 20160713 231400 1.28 1.20 20160713 231400 1.29 1.20 20160713 231400 1.29 1.21 20160713 231400 1.33 1.20 20160713 231400 1.33 1.21 20160713 231400 1.39 1.22 20160713 231400 1.41 1.19 20160713 231400 1.48 1.22 20160713 231400 1.50 1.26 20160713 231400 1.53 1.19 20160713 231400 1.55 1.26 20160713 231400 1.56 1.22 20160713 231400 1.63 1.27 20160713 231400 1.66 1.19 20160713 231400 1.67 1.23 20160713 231400 1.70 1.26 20160713 231400 1.72 1.23 20160713 231400 1.74 1.23 20160713 231400 1.74 1.42 20160713 231400 1.76 1.23 20160713 231400 1.78 1.24 20160713 231400 1.81 1.28 20160713 231400 1.83 1.19 20160713 231400 1.91 1.41 20160713 231400 2.02 1.18 20160713 231400 2.05 1.29 20160713 231400 2.11 1.26 20160713 231400 2.11 1.40 20160713 231400 2.19 1.18 20160713 231400 2.28 1.30 20160713 231400 2.30 1.38 20160713 231400 2.40 1.18 20160713 231400 2.51 1.30 20160713 231400 2.53 1.37 20160713 231400 2.54 1.18 20160713 231400 2.66 1.18 20160713 231400 2.66 1.26 20160713 231400 2.76 1.18 20160713 231400 2.78 1.31 20160713 231400 2.78 1.35 20160713 231400 2.88 1.18 20160713 231400 3.00 1.17 20160713 231400 3.03 1.32 20160713 231400 3.05 1.34 20160713 231400 3.12 1.17 20160713 231400 3.22 1.17 20160713 231400 3.28 1.33 20160713 231400 3.33 1.25 20160713 231400 3.34 1.17 20160713 231400 3.49 1.17 20160713 231400 3.74 1.18 20160713 231400 4.00 1.25 20160713 231400 4.05 1.19 20160713 231400 4.36 1.20 20160713 231400 4.54 1.25 20160713 231400 4.67 1.21 20160713 231400 4.93 1.22 20160713 231400 5.20 1.25 20160713 231400 5.25 1.23 20160713 231400 5.57 1.24 20160713 231400 5.84 1.25 20160713 231400 5.88 1.25 20160713 231500 1.51 1.47 20160713 231500 1.51 1.49 20160713 231500 1.52 1.45 20160713 231500 1.52 1.50 20160713 231500 1.53 1.52 20160713 231500 1.56 1.53 20160713 231500 1.59 1.55 20160713 231500 1.61 1.44 20160713 231500 1.63 1.56 20160713 231500 1.68 1.58 20160713 231500 1.77 1.59 20160713 231500 1.89 1.61 20160713 231500 2.04 1.62 20160713 231500 2.19 1.63 20160713 231500 2.35 1.64 20160713 231500 2.48 1.66 20160713 231500 2.64 1.67 20160713 231500 2.81 1.68 20160713 231500 2.97 1.69 20160713 231500 3.05 1.70 20160713 231500 3.11 1.72 20160713 231500 3.18 1.73 20160713 231500 3.24 1.74 20160713 231500 3.31 1.75 20160713 231500 3.39 1.76 20160713 231500 3.46 1.77 20160713 231500 3.48 1.91 20160713 231500 3.50 1.91 20160713 231500 3.53 1.78 20160713 231500 3.54 1.91 20160713 231500 3.56 1.91 20160713 231500 3.59 1.91 20160713 231500 3.61 1.79 20160713 231500 3.62 1.80 20160713 231500 3.63 1.80 20160713 231500 3.63 1.91 20160713 231500 3.64 1.90 20160713 231500 3.65 1.81 20160713 231500 3.67 1.82 20160713 231500 3.67 1.92 20160713 231500 3.69 1.82 20160713 231500 3.70 1.90 20160713 231500 3.71 1.83 20160713 231500 3.71 1.92 20160713 231500 3.73 1.83 20160713 231500 3.76 1.84 20160713 231500 3.76 1.92 20160713 231500 3.78 1.90 20160713 231500 3.80 1.85 20160713 231500 3.81 1.92 20160713 231500 3.82 1.85 20160713 231500 3.84 1.92 20160713 231500 3.85 1.90 20160713 231500 3.86 1.86 20160713 231500 3.90 1.86 20160713 231500 3.92 1.87 20160713 231500 3.94 1.89 20160713 231500 3.96 1.87 20160713 231500 3.99 1.89 20160713 231500 4.01 1.88 20160713 231500 4.05 1.88 20160713 231500 4.06 1.89 20160713 231500 4.08 1.88 20160713 231600 2.99 1.80 20160713 231600 3.05 1.80 20160713 231600 3.07 1.81 20160713 231600 3.09 1.79 20160713 231600 3.14 1.79 20160713 231600 3.18 1.78 20160713 231600 3.19 1.82 20160713 231600 3.22 1.78 20160713 231600 3.25 1.77 20160713 231600 3.29 1.76 20160713 231600 3.32 1.76 20160713 231600 3.33 1.82 20160713 231600 3.37 1.75 20160713 231600 3.46 1.75 20160713 231600 3.47 1.83 20160713 231600 3.54 1.74 20160713 231600 3.60 1.84 20160713 231600 3.63 1.73 20160713 231600 3.70 1.84 20160713 231600 3.71 1.72 20160713 231600 3.80 1.72 20160713 231600 3.85 1.85 20160713 231600 3.89 1.71 20160713 231600 3.92 1.92 20160713 231600 3.97 1.70 20160713 231600 3.98 1.86 20160713 231600 4.01 1.92 20160713 231600 4.07 1.69 20160713 231600 4.09 1.92 20160713 231600 4.10 1.86 20160713 231600 4.11 1.69 20160713 231600 4.13 1.68 20160713 231600 4.14 1.68 20160713 231600 4.18 1.86 20160713 231600 4.18 1.92 20160713 231600 4.28 1.92 20160713 231600 4.29 1.87 20160713 231600 4.38 1.92 20160713 231600 4.42 1.87 20160713 231600 4.46 1.92 20160713 231600 4.52 1.88 20160713 231600 4.57 1.92 20160713 231600 4.64 1.88 20160713 231600 4.65 1.92 20160713 231600 4.67 1.92 20160713 231600 4.70 1.92 20160713 231600 4.73 1.92 20160713 231600 4.76 1.92 20160713 231600 4.77 1.88 20160713 231600 4.78 1.92 20160713 231600 4.80 1.91 20160713 231600 4.83 1.91 20160713 231600 4.86 1.91 20160713 231600 4.88 1.91 20160713 231600 4.90 1.91 20160713 231600 4.92 1.89 20160713 231600 4.94 1.91 20160713 231600 4.96 1.91 20160713 231600 4.99 1.90 20160713 231600 5.03 1.89 20160713 231600 5.03 1.90 20160713 231600 5.07 1.90 20160713 231600 5.10 1.90 20160713 231600 5.15 1.90 20160713 231700 4.04 1.58 20160713 231700 4.05 1.58 20160713 231700 4.06 1.57 20160713 231700 4.08 1.57 20160713 231700 4.08 1.59 20160713 231700 4.10 1.56 20160713 231700 4.11 1.60 20160713 231700 4.13 1.56 20160713 231700 4.14 1.60 20160713 231700 4.15 1.56 20160713 231700 4.16 1.67 20160713 231700 4.17 1.55 20160713 231700 4.17 1.61 20160713 231700 4.19 1.55 20160713 231700 4.19 1.62 20160713 231700 4.19 1.66 20160713 231700 4.20 1.66 20160713 231700 4.21 1.55 20160713 231700 4.22 1.62 20160713 231700 4.23 1.54 20160713 231700 4.23 1.65 20160713 231700 4.25 1.63 20160713 231700 4.26 1.65 20160713 231700 4.27 1.54 20160713 231700 4.27 1.64 20160713 231700 4.31 1.54 20160713 231700 4.35 1.53 20160713 231700 4.38 1.53 20160713 231700 4.42 1.52 20160713 231700 4.46 1.52 20160713 231700 4.49 1.52 20160713 231700 4.54 1.51 20160713 231700 4.57 1.51 20160713 231700 4.59 1.51 20160713 231700 4.61 1.51 20160713 231700 4.64 1.50 20160713 231700 4.67 1.50 20160713 231700 4.69 1.50 20160713 231700 4.72 1.50 20160713 231700 4.74 1.46 20160713 231700 4.74 1.47 20160713 231700 4.75 1.47 20160713 231700 4.75 1.49 20160713 231700 4.76 1.46 20160713 231700 4.76 1.48 20160713 231700 4.77 1.48 20160713 231700 4.77 1.49 20160713 231700 4.78 1.46 20160713 231700 4.78 1.49 20160713 231700 4.79 1.45 20160713 231700 4.81 1.45 20160713 231700 4.83 1.45 20160713 231700 4.84 1.45 20160713 231700 4.86 1.44 20160713 231700 4.88 1.44 20160713 231700 4.90 1.44 20160713 231700 4.95 1.44 20160713 231700 5.00 1.43 20160713 231700 5.05 1.43 20160713 231700 5.09 1.43 20160713 231700 5.14 1.42 20160713 231800 5.19 1.42 20160713 231800 5.22 1.09 20160713 231800 5.23 1.42 20160713 231800 5.26 1.10 20160713 231800 5.28 1.42 20160713 231800 5.29 1.11 20160713 231800 5.31 1.41 20160713 231800 5.32 1.12 20160713 231800 5.34 1.41 20160713 231800 5.36 1.13 20160713 231800 5.36 1.40 20160713 231800 5.39 1.40 20160713 231800 5.40 1.14 20160713 231800 5.42 1.40 20160713 231800 5.44 1.15 20160713 231800 5.45 1.39 20160713 231800 5.47 1.16 20160713 231800 5.48 1.39 20160713 231800 5.50 1.17 20160713 231800 5.51 1.39 20160713 231800 5.54 1.18 20160713 231800 5.54 1.38 20160713 231800 5.56 1.38 20160713 231800 5.57 1.19 20160713 231800 5.59 1.37 20160713 231800 5.60 1.20 20160713 231800 5.62 1.37 20160713 231800 5.64 1.21 20160713 231800 5.65 1.37 20160713 231800 5.66 1.22 20160713 231800 5.68 1.36 20160713 231800 5.69 1.23 20160713 231800 5.72 1.36 20160713 231800 5.73 1.24 20160713 231800 5.75 1.36 20160713 231800 5.76 1.25 20160713 231800 5.78 1.26 20160713 231800 5.79 1.35 20160713 231800 5.80 1.26 20160713 231800 5.82 1.35 20160713 231800 5.83 1.27 20160713 231800 5.84 1.35 20160713 231800 5.85 1.27 20160713 231800 5.85 1.35 20160713 231800 5.87 1.28 20160713 231800 5.87 1.34 20160713 231800 5.89 1.34 20160713 231800 5.90 1.28 20160713 231800 5.90 1.34 20160713 231800 5.92 1.29 20160713 231800 5.92 1.34 20160713 231800 5.94 1.29 20160713 231800 5.94 1.34 20160713 231800 5.95 1.30 20160713 231800 5.96 1.30 20160713 231800 5.96 1.31 20160713 231800 5.96 1.32 20160713 231800 5.97 1.33 20160713 231800 5.97 1.34 20160713 231900 1.66 0.94 20160713 231900 2.02 0.95 20160713 231900 2.40 0.96 20160713 231900 2.66 0.88 20160713 231900 2.72 0.97 20160713 231900 2.82 0.89 20160713 231900 3.02 0.91 20160713 231900 3.07 0.97 20160713 231900 3.24 0.92 20160713 231900 3.42 0.93 20160713 231900 3.42 0.98 20160713 231900 3.65 0.94 20160713 231900 3.71 0.99 20160713 231900 3.89 0.95 20160713 231900 4.06 1.00 20160713 231900 4.14 0.96 20160713 231900 4.32 0.97 20160713 231900 4.42 0.99 20160713 231900 4.42 1.01 20160713 231900 4.52 1.00 20160713 231900 4.60 1.01 20160713 231900 4.70 1.02 20160713 231900 4.71 1.02 20160713 231900 4.81 1.03 20160713 231900 4.83 1.02 20160713 231900 4.91 1.05 20160713 231900 4.98 1.03 20160713 231900 5.00 1.06 20160713 231900 5.12 1.07 20160713 231900 5.14 1.04 20160713 231900 5.19 1.08 20160713 231900 5.28 1.04 20160713 231900 5.45 1.05 20160713 231900 5.63 1.06 20160713 231900 5.81 1.07 20160713 231900 5.96 1.08 20160713 231900 6.06 1.08 20160713 231900 6.08 1.08 20160713 232000 5.47 1.07 20160713 232000 5.49 1.07 20160713 232000 5.50 1.07 20160713 232000 5.52 1.06 20160713 232000 5.52 1.07 20160713 232000 5.56 1.07 20160713 232000 5.60 1.08 20160713 232000 5.64 1.08 20160713 232000 5.67 1.08 20160713 232000 5.73 1.08 20160713 232000 5.77 1.08 20160713 232000 5.83 1.08 20160713 232000 5.88 1.08 20160713 232000 5.92 1.08 20160713 232000 5.96 1.09 20160713 232000 6.01 1.09 20160713 232000 6.07 1.09 20160713 232000 6.10 1.09 20160713 232000 6.12 1.09 20160713 232000 6.12 1.10 20160713 232000 6.15 1.09 20160713 232000 6.17 1.10 20160713 232000 6.18 1.10 20160713 232000 6.20 1.10 20160713 232000 6.24 1.10 20160713 232000 6.27 1.10 20160713 232100 2.73 0.43 20160713 232100 2.77 0.42 20160713 232100 2.80 0.43 20160713 232100 2.86 0.41 20160713 232100 2.89 0.43 20160713 232100 2.95 0.40 20160713 232100 2.97 0.43 20160713 232100 3.05 0.42 20160713 232100 3.06 0.39 20160713 232100 3.14 0.42 20160713 232100 3.20 0.37 20160713 232100 3.23 0.42 20160713 232100 3.30 0.36 20160713 232100 3.33 0.42 20160713 232100 3.41 0.41 20160713 232100 3.52 0.41 20160713 232100 3.85 0.40 20160713 232200 7.30 1.10 20160713 232200 7.39 1.10 20160713 232200 7.47 1.10 20160713 232200 7.56 1.10 20160713 232200 7.64 1.10 20160713 232200 7.72 1.10 20160713 232200 7.80 1.10 20160713 232200 7.89 1.09 20160713 232200 7.95 1.09 20160713 232200 8.00 1.08 20160713 232200 8.05 1.07 20160713 232200 8.09 1.06 20160713 232200 8.15 1.05 20160713 232200 8.19 1.02 20160713 232200 8.20 1.03 20160713 232200 8.21 0.99 20160713 232200 8.22 1.01 20160713 232300 7.12 1.10 20160713 232300 7.15 1.20 20160713 232300 7.20 1.10 20160713 232300 7.20 1.20 20160713 232300 7.28 1.22 20160713 232300 7.46 1.24 20160713 232300 7.62 1.26 20160713 232300 7.80 1.28 20160713 232300 7.98 1.30 20160713 232300 8.12 1.32 20160713 232300 8.29 1.34 20160713 232300 8.46 1.36 20160713 232300 8.59 1.38 20160713 232300 8.75 1.40 20160713 232300 8.86 1.42 20160713 232300 8.95 1.44 20160713 232300 9.08 1.47 20160713 233200 7.55 1.27 20160713 233200 7.56 1.17 20160713 233200 7.57 1.19 20160713 233200 7.57 1.21 20160713 233200 7.57 1.24 20160713 233200 7.57 1.25 20160713 233200 7.58 1.15 20160713 233200 7.66 1.16 20160713 233200 7.77 1.17 20160713 233200 7.87 1.18 20160713 233200 7.96 1.19 20160713 233200 8.06 1.21 20160713 233300 3.68 1.13 20160713 233300 3.82 1.14 20160713 233300 4.00 1.14 20160713 233300 4.17 1.15 20160713 233300 4.32 1.15 20160713 233300 4.50 1.16 20160713 233300 4.68 1.16 20160713 233300 4.84 1.17 20160713 233300 5.01 1.17 20160713 233300 5.10 1.18 20160713 233300 5.18 1.19 20160713 233300 5.27 1.20 20160713 233300 5.37 1.21 20160713 233300 5.45 1.21 20160713 233300 5.55 1.22 20160713 233300 5.65 1.23 20160713 233300 5.74 1.24 20160713 233300 5.83 1.25 20160713 233300 5.89 1.26 20160713 233300 5.95 1.27 20160713 233300 6.01 1.27 20160713 233300 6.06 1.28 20160713 233300 6.12 1.29 20160713 233300 6.17 1.30 20160713 233300 6.22 1.30 20160713 233300 6.26 1.31 20160713 233300 6.28 1.34 20160713 233300 6.29 1.31 20160713 233300 6.29 1.32 20160713 233300 6.29 1.33 20160713 233300 6.29 1.34 20160713 233300 6.30 1.34 20160713 233300 6.32 1.34 20160713 233300 6.33 1.34 20160713 233300 6.35 1.34 20160713 233300 6.37 1.34 20160713 233300 6.39 1.34 20160713 233300 6.41 1.35 20160713 233300 6.44 1.35 20160713 233300 6.51 1.35 20160713 233300 6.60 1.35 20160713 233300 6.71 1.35 20160713 233300 6.79 1.35 20160713 233300 6.90 1.35 20160713 233300 6.99 1.35 20160713 233300 7.10 1.35 20160713 233300 7.22 1.35 20160713 233300 7.31 1.35 20160713 233300 7.35 1.34 20160713 233300 7.36 1.34 20160713 233300 7.37 1.34 20160713 233300 7.38 1.34 20160713 233300 7.39 1.33 20160713 233300 7.40 1.33 20160713 233300 7.42 1.33 20160713 233300 7.44 1.33 20160713 233300 7.47 1.32 20160713 233300 7.50 1.31 20160713 233300 7.53 1.29 20160713 233400 2.45 1.14 20160713 233400 2.47 1.14 20160713 233400 2.51 1.14 20160713 233400 2.53 1.14 20160713 233400 2.62 1.13 20160713 233400 2.69 1.15 20160713 233400 2.80 1.13 20160713 233400 2.91 1.16 20160713 233400 3.03 1.13 20160713 233400 3.24 1.13 20160713 233400 3.26 1.17 20160713 233400 3.52 1.13 20160713 233400 3.70 1.18 20160713 233400 4.11 1.19 20160713 233400 4.63 1.21 20160713 233400 5.16 1.22 20160713 233400 5.63 1.23 20160713 233400 6.20 1.24 20160713 233400 6.64 1.25 20160713 233400 6.83 1.24 20160713 233400 7.04 1.23 20160713 233400 7.26 1.22 20160713 233400 7.45 1.22 20160713 233400 7.67 1.21 20160713 233400 7.91 1.20 20160713 235400 3.44 1.29 20160713 235400 3.46 1.29 20160713 235400 3.47 1.29 20160713 235400 3.48 1.29 20160713 235400 3.50 1.29 20160713 235400 3.56 1.28 20160713 235400 3.62 1.28 20160713 235400 3.66 1.28 20160713 235400 3.72 1.27 20160713 235400 3.77 1.27 20160713 235400 3.82 1.26 20160713 235400 3.87 1.26 20160713 235400 3.92 1.26 20160713 235500 2.26 1.33 20160713 235500 2.27 1.33 20160713 235500 2.28 1.33 20160713 235500 2.29 1.33 20160713 235500 2.30 1.32 20160713 235500 2.31 1.32 20160713 235500 2.31 1.33 20160713 235500 2.32 1.32 20160713 235500 2.32 1.33 20160713 235500 2.34 1.32 20160713 235500 2.34 1.33 20160713 235500 2.36 1.33 20160713 235500 2.37 1.32 20160713 235500 2.38 1.33 20160713 235500 2.40 1.33 20160713 235500 2.41 1.31 20160713 235500 2.42 1.33 20160713 235500 2.43 1.31 20160713 235500 2.47 1.31 20160713 235500 2.48 1.33 20160713 235500 2.50 1.31 20160713 235500 2.53 1.33 20160713 235500 2.54 1.31 20160713 235500 2.57 1.30 20160713 235500 2.59 1.33 20160713 235500 2.60 1.30 20160713 235500 2.65 1.33 20160713 235500 2.67 1.30 20160713 235500 2.71 1.32 20160713 235500 2.75 1.30 20160713 235500 2.76 1.32 20160713 235500 2.82 1.32 20160713 235500 2.83 1.29 20160713 235500 2.87 1.32 20160713 235500 2.91 1.32 20160713 235500 2.92 1.29 20160713 235500 2.95 1.32 20160713 235500 2.98 1.32 20160713 235500 3.00 1.29 20160713 235500 3.01 1.32 20160713 235500 3.04 1.32 20160713 235500 3.07 1.32 20160713 235500 3.08 1.29 20160713 235500 3.11 1.32 20160713 235500 3.14 1.32 20160713 235500 3.17 1.32 20160713 235500 3.18 1.29 20160713 235500 3.22 1.32 20160713 235500 3.26 1.32 20160713 235500 3.27 1.28 20160713 235500 3.31 1.31 20160713 235500 3.36 1.31 20160713 235500 3.37 1.28 20160713 235500 3.38 1.28 20160713 235500 3.40 1.28 20160713 235500 3.41 1.31 20160713 235500 3.42 1.28 20160713 235500 3.43 1.28 20160713 235500 3.46 1.31 20160713 235500 3.51 1.31 20160713 235600 3.12 1.32 20160713 235600 3.12 1.33 20160713 235600 3.12 1.34 20160713 235600 3.12 1.39 20160713 235600 3.13 1.39 20160713 235600 3.14 1.32 20160713 235600 3.14 1.38 20160713 235600 3.14 1.39 20160713 235600 3.15 1.34 20160713 235600 3.15 1.39 20160713 235600 3.15 1.40 20160713 235600 3.17 1.38 20160713 235600 3.17 1.40 20160713 235600 3.17 1.41 20160713 235600 3.18 1.34 20160713 235600 3.18 1.40 20160713 235600 3.19 1.32 20160713 235600 3.19 1.38 20160713 235600 3.21 1.32 20160713 235600 3.22 1.38 20160713 235600 3.23 1.34 20160713 235600 3.24 1.38 20160713 235600 3.25 1.32 20160713 235600 3.26 1.35 20160713 235600 3.27 1.38 20160713 235600 3.28 1.31 20160713 235600 3.30 1.35 20160713 235600 3.30 1.38 20160713 235600 3.31 1.31 20160713 235600 3.32 1.37 20160713 235600 3.33 1.35 20160713 235600 3.35 1.31 20160713 235600 3.35 1.37 20160713 235600 3.36 1.37 20160713 235600 3.37 1.35 20160713 235600 3.38 1.31 20160713 235600 3.38 1.37 20160713 235600 3.39 1.37 20160713 235600 3.40 1.36 20160713 235600 3.41 1.31 20160713 235600 3.41 1.35 20160713 235600 3.41 1.36 20160713 235600 3.42 1.36 20160713 235600 3.43 1.31 20160713 235600 3.43 1.35 20160713 235600 3.44 1.35 20160713 235600 3.46 1.31 20160713 235600 3.49 1.31 20160713 235600 3.51 1.31 20160713 235600 3.53 1.31 20160713 235600 3.55 1.31 20160713 235600 3.56 1.31 20160713 235600 3.58 1.31 20160713 235600 3.60 1.31 20160713 235600 3.62 1.31 20160713 235700 2.58 1.55 20160713 235700 2.59 1.55 20160713 235700 2.60 1.54 20160713 235700 2.61 1.54 20160713 235700 2.61 1.56 20160713 235700 2.62 1.53 20160713 235700 2.64 1.53 20160713 235700 2.64 1.56 20160713 235700 2.65 1.52 20160713 235700 2.67 1.52 20160713 235700 2.68 1.57 20160713 235700 2.69 1.51 20160713 235700 2.70 1.51 20160713 235700 2.71 1.50 20160713 235700 2.71 1.57 20160713 235700 2.73 1.50 20160713 235700 2.74 1.49 20160713 235700 2.75 1.49 20160713 235700 2.75 1.58 20160713 235700 2.76 1.49 20160713 235700 2.78 1.48 20160713 235700 2.78 1.58 20160713 235700 2.80 1.48 20160713 235700 2.81 1.59 20160713 235700 2.82 1.47 20160713 235700 2.83 1.47 20160713 235700 2.84 1.47 20160713 235700 2.85 1.46 20160713 235700 2.86 1.59 20160713 235700 2.87 1.46 20160713 235700 2.88 1.46 20160713 235700 2.90 1.46 20160713 235700 2.90 1.60 20160713 235700 2.91 1.45 20160713 235700 2.93 1.45 20160713 235700 2.95 1.45 20160713 235700 2.98 1.61 20160713 235700 3.00 1.44 20160713 235700 3.02 1.44 20160713 235700 3.04 1.44 20160713 235700 3.05 1.43 20160713 235700 3.06 1.61 20160713 235700 3.07 1.43 20160713 235700 3.09 1.43 20160713 235700 3.10 1.43 20160713 235700 3.11 1.42 20160713 235700 3.12 1.42 20160713 235700 3.13 1.62 20160713 235700 3.14 1.41 20160713 235700 3.14 1.42 20160713 235700 3.15 1.41 20160713 235700 3.16 1.41 20160713 235700 3.21 1.63 20160713 235700 3.29 1.64 20160713 235700 3.37 1.65 20160713 235700 3.44 1.65 20160713 235700 3.53 1.66 20160713 235700 3.58 1.67 20160713 235700 3.63 1.67 20160713 235700 3.66 1.68 20160713 235800 3.71 1.68 20160713 235800 3.75 1.69 20160713 235800 3.80 1.69 20160713 235800 3.83 1.70 20160713 235800 3.88 1.70 20160713 235800 3.92 1.71 20160713 235800 3.94 1.72 20160713 235800 3.95 1.72 20160713 235800 3.96 1.73 20160713 235800 3.97 1.73 20160713 235800 3.98 1.74 20160713 235800 3.99 1.74 20160713 235800 4.00 1.75 20160713 235800 4.01 1.75 20160713 235800 4.03 1.76 20160713 235800 4.05 1.77 20160713 235800 4.08 1.77 20160713 235800 4.10 1.78 20160713 235800 4.12 1.78 20160713 235800 4.15 1.79 20160713 235800 4.17 1.80 20160713 235800 4.20 1.80 20160713 235800 4.22 1.81 20160713 235800 4.26 1.82 20160713 235800 4.31 1.82 20160713 235800 4.36 1.83 20160713 235800 4.41 1.83 20160713 235800 4.46 1.84 20160713 235800 4.51 1.84 20160713 235800 4.56 1.85 20160713 235800 4.61 1.85 20160713 235800 4.66 1.86 20160713 235800 4.73 1.86 20160713 235800 4.80 1.87 20160713 235800 4.88 1.87 20160713 235800 4.95 1.88 20160713 235800 5.02 1.88 20160713 235800 5.10 1.89 20160713 235800 5.16 1.89 20160713 235800 5.24 1.90 20160713 235800 5.31 1.90 20160713 235800 5.35 1.91 20160713 235800 5.38 1.92 20160713 235800 5.42 1.92 20160713 235800 5.45 1.93 20160713 235800 5.49 1.93 20160713 235800 5.53 1.94 20160713 235800 5.57 1.95 20160713 235800 5.61 1.95 20160713 235800 5.61 1.98 20160713 235800 5.61 1.99 20160713 235800 5.62 1.97 20160713 235800 5.62 1.98 20160713 235800 5.63 1.96 20160713 235800 5.63 2.00 20160713 235800 5.64 1.96 20160713 235800 5.64 2.00 20160713 235800 5.66 2.01 20160713 235800 5.69 2.02 20160713 235800 5.71 2.02 20160713 235800 5.73 2.03 20160713 235800 5.76 2.03 20160713 235900 5.78 2.04 20160713 235900 5.81 2.05 20160713 235900 5.83 2.05 20160713 235900 5.86 2.06 20160713 235900 5.90 2.06 20160713 235900 5.93 2.07 20160713 235900 5.97 2.07 20160713 235900 6.00 2.08 20160713 235900 6.03 2.08 20160713 235900 6.07 2.09 20160713 235900 6.09 2.09 20160713 235900 6.13 2.09 20160713 235900 6.14 2.10 20160713 235900 6.15 2.10 20160713 235900 6.16 2.11 20160713 235900 6.17 2.11 20160713 235900 6.19 2.12 20160713 235900 6.20 2.12 20160713 235900 6.21 2.13 20160713 235900 6.23 2.13 20160713 235900 6.25 2.13 20160713 235900 6.27 2.14 20160713 235900 6.29 2.14 20160713 235900 6.31 2.15 20160713 235900 6.32 2.15 20160713 235900 6.35 2.15 20160713 235900 6.36 2.16 20160713 235900 6.38 2.16 20160713 235900 6.40 2.16 20160713 235900 6.43 2.17 20160713 235900 6.46 2.17 20160713 235900 6.48 2.17 20160713 235900 6.51 2.18 20160713 235900 6.54 2.18 20160713 235900 6.56 2.18 20160713 235900 6.59 2.19 20160713 235900 6.61 2.19 20160713 235900 6.64 2.20 20160713 235900 6.67 2.20 20160713 235900 6.70 2.20 20160713 235900 6.73 2.21 20160713 235900 6.75 2.21 20160713 235900 6.78 2.21 20160713 235900 6.81 2.22 20160713 235900 6.84 2.22 20160713 235900 6.87 2.22 20160713 235900 6.90 2.23 20160713 235900 6.93 2.23 20160713 235900 6.95 2.23 20160713 235900 6.98 2.23 20160713 235900 7.01 2.24 20160713 235900 7.04 2.24 20160713 235900 7.07 2.24 20160713 235900 7.10 2.24 20160713 235900 7.12 2.25 20160713 235900 7.15 2.25 20160713 235900 7.16 2.25 20160713 235900 7.17 2.25 20160713 235900 7.18 2.25 20160713 235900 7.19 2.25 20160713 235900 7.20 2.25 20160713 235900 7.21 2.25 20160713 235900 7.22 2.25 20160714 000000 5.21 2.06 20160714 000000 5.27 2.07 20160714 000000 5.31 2.07 20160714 000000 5.35 2.07 20160714 000000 5.39 2.08 20160714 000000 5.44 2.08 20160714 000000 5.48 2.08 20160714 000000 5.52 2.09 20160714 000000 5.56 2.09 20160714 000000 5.60 2.09 20160714 000000 5.65 2.10 20160714 000000 5.70 2.10 20160714 000000 5.74 2.11 20160714 000000 5.79 2.11 20160714 000000 5.84 2.11 20160714 000000 5.88 2.12 20160714 000000 5.93 2.12 20160714 000000 5.98 2.12 20160714 000000 6.03 2.13 20160714 000000 6.07 2.13 20160714 000000 6.10 2.14 20160714 000000 6.14 2.14 20160714 000000 6.17 2.14 20160714 000000 6.20 2.15 20160714 000000 6.23 2.15 20160714 000000 6.27 2.15 20160714 000000 6.30 2.16 20160714 000000 6.32 2.16 20160714 000000 6.36 2.17 20160714 000000 6.40 2.17 20160714 000000 6.43 2.17 20160714 000000 6.47 2.18 20160714 000000 6.51 2.18 20160714 000000 6.55 2.18 20160714 000000 6.59 2.19 20160714 000000 6.63 2.19 20160714 000000 6.67 2.20 20160714 000000 6.69 2.20 20160714 000000 6.72 2.20 20160714 000000 6.74 2.21 20160714 000000 6.76 2.21 20160714 000000 6.79 2.21 20160714 000000 6.82 2.22 20160714 000000 6.85 2.22 20160714 000000 6.87 2.22 20160714 000000 6.89 2.23 20160714 000000 6.92 2.23 20160714 000000 6.94 2.23 20160714 000000 6.96 2.23 20160714 000000 6.98 2.23 20160714 000000 7.00 2.23 20160714 000000 7.02 2.24 20160714 000000 7.04 2.24 20160714 000000 7.06 2.24 20160714 000000 7.08 2.24 20160714 000000 7.10 2.24 20160714 000000 7.12 2.24 20160714 000000 7.14 2.24 20160714 000000 7.16 2.25 20160714 000000 7.18 2.25 20160714 000000 7.20 2.25 20160714 000000 7.21 2.25 20160714 000000 7.23 2.25 20160714 000000 7.24 2.25 20160714 000100 3.09 1.48 20160714 000100 3.10 1.47 20160714 000100 3.14 1.49 20160714 000100 3.17 1.46 20160714 000100 3.23 1.50 20160714 000100 3.28 1.45 20160714 000100 3.33 1.50 20160714 000100 3.34 1.50 20160714 000100 3.37 1.50 20160714 000100 3.44 1.50 20160714 000100 3.46 1.44 20160714 000100 3.54 1.49 20160714 000100 3.66 1.49 20160714 000100 3.68 1.43 20160714 000100 3.79 1.49 20160714 000100 3.88 1.43 20160714 000100 3.95 1.49 20160714 000100 4.14 1.43 20160714 000100 4.14 1.48 20160714 000100 4.34 1.49 20160714 000100 4.42 1.43 20160714 000100 4.61 1.51 20160714 000100 4.64 1.44 20160714 000100 4.89 1.53 20160714 000100 4.94 1.44 20160714 000100 5.16 1.55 20160714 000100 5.39 1.57 20160714 000100 5.67 1.59 20160714 000100 5.94 1.61 20160714 000100 6.18 1.62 20160714 000100 6.46 1.64 20160714 000100 6.54 1.95 20160714 000100 6.55 1.98 20160714 000100 6.57 1.92 20160714 000100 6.58 1.89 20160714 000100 6.60 1.87 20160714 000100 6.61 1.66 20160714 000100 6.64 1.84 20160714 000100 6.68 1.81 20160714 000100 6.73 1.67 20160714 000100 6.73 1.80 20160714 000100 6.77 1.80 20160714 000100 6.83 1.79 20160714 000100 6.88 1.68 20160714 000100 6.88 1.79 20160714 000100 6.93 1.79 20160714 000100 6.98 1.79 20160714 000100 7.02 1.70 20160714 000100 7.04 1.79 20160714 000100 7.10 1.79 20160714 000100 7.14 1.78 20160714 000100 7.18 1.71 20160714 000100 7.21 1.78 20160714 000100 7.29 1.78 20160714 000100 7.32 1.72 20160714 000100 7.35 1.77 20160714 000100 7.43 1.77 20160714 000100 7.47 1.73 20160714 000100 7.51 1.77 20160714 000100 7.57 1.76 20160714 000100 7.65 1.75 20160714 000100 7.65 1.76 20160714 000100 7.73 1.76 20160714 000100 7.81 1.76 20160714 000200 10.11 2.84 20160714 000200 10.21 1.66 20160714 000200 10.23 2.83 20160714 000200 10.31 1.54 20160714 000200 10.39 2.81 20160714 000200 10.54 2.79 20160714 000200 10.65 2.78 20160714 000200 10.80 2.76 20160714 000200 10.88 1.69 20160714 000200 10.93 2.75 20160714 000200 11.06 2.74 20160714 000200 11.44 2.71 20160714 000200 11.50 1.54 20160714 000200 11.62 1.72 20160714 000200 11.98 2.68 20160714 000200 12.34 1.75 20160714 000200 12.52 2.65 20160714 000200 12.81 1.77 20160714 000200 12.86 1.55 20160714 000200 12.98 2.62 20160714 000200 13.15 1.80 20160714 000200 13.44 1.83 20160714 000200 13.53 2.59 20160714 000200 13.77 1.85 20160714 000200 14.08 2.56 20160714 000200 14.15 1.88 20160714 000200 14.26 1.55 20160714 000200 14.48 1.91 20160714 000200 14.53 2.53 20160714 000200 14.83 1.94 20160714 000200 15.08 2.50 20160714 000200 15.25 1.97 20160714 000200 15.56 1.55 20160714 000200 15.62 2.00 20160714 000200 15.64 2.47 20160714 000200 15.67 2.42 20160714 000200 15.70 2.37 20160714 000200 15.72 2.06 20160714 000200 15.72 2.16 20160714 000200 15.73 2.31 20160714 000200 15.74 2.21 20160714 000200 15.75 2.10 20160714 000200 15.76 2.26 20160714 000200 17.08 1.55 20160714 000200 18.70 1.56 20160714 000200 20.09 1.56 20160714 000200 21.11 1.56 20160714 000200 22.17 1.58 20160714 000200 23.15 1.59 20160714 000200 24.26 1.59 20160714 000200 8.93 1.56 20160714 000200 8.95 1.54 20160714 000200 9.03 1.59 20160714 000200 9.13 2.99 20160714 000200 9.16 3.02 20160714 000200 9.23 2.95 20160714 000200 9.26 3.05 20160714 000200 9.33 1.61 20160714 000200 9.44 2.92 20160714 000200 9.52 1.53 20160714 000200 9.66 2.89 20160714 000200 9.80 1.64 20160714 000200 9.94 2.86 20160714 000300 10.00 2.69 20160714 000300 10.45 2.70 20160714 000300 10.67 2.72 20160714 000300 10.97 2.72 20160714 000300 11.33 2.75 20160714 000300 11.67 2.75 20160714 000300 11.89 2.78 20160714 000300 12.40 2.77 20160714 000300 12.56 2.81 20160714 000300 13.21 2.80 20160714 000300 13.23 2.84 20160714 000300 13.79 2.86 20160714 000300 13.92 2.82 20160714 000300 14.32 2.91 20160714 000300 14.46 2.89 20160714 000300 14.76 2.85 20160714 000300 14.82 2.89 20160714 000300 15.10 2.92 20160714 000300 15.21 2.88 20160714 000300 15.64 2.97 20160714 000300 15.90 4.23 20160714 000300 16.02 4.27 20160714 000300 16.03 4.19 20160714 000300 16.10 3.01 20160714 000300 16.14 4.16 20160714 000300 16.16 4.30 20160714 000300 16.28 4.12 20160714 000300 16.34 4.34 20160714 000300 16.41 4.08 20160714 000300 16.52 4.38 20160714 000300 16.55 4.04 20160714 000300 16.66 3.06 20160714 000300 16.66 4.40 20160714 000300 16.67 4.00 20160714 000300 16.81 3.96 20160714 000300 16.85 4.44 20160714 000300 16.94 3.92 20160714 000300 17.02 4.47 20160714 000300 17.12 3.88 20160714 000300 17.15 4.50 20160714 000300 17.23 3.10 20160714 000300 17.31 4.53 20160714 000300 17.42 3.80 20160714 000300 17.57 4.54 20160714 000300 17.70 3.14 20160714 000300 17.73 3.73 20160714 000300 17.80 4.55 20160714 000300 18.00 3.67 20160714 000300 18.01 4.55 20160714 000300 18.28 3.19 20160714 000300 18.28 4.56 20160714 000300 18.32 3.60 20160714 000300 18.55 4.56 20160714 000300 18.65 3.53 20160714 000300 18.78 4.57 20160714 000300 18.87 3.23 20160714 000300 18.94 3.47 20160714 000300 19.06 4.58 20160714 000300 19.28 3.40 20160714 000300 19.36 3.27 20160714 000300 19.37 4.58 20160714 000300 19.63 3.32 20160714 000300 9.44 2.66 20160714 000300 9.90 2.68 20160714 000400 11.47 4.65 20160714 000400 11.52 4.70 20160714 000400 11.67 4.61 20160714 000400 11.83 4.75 20160714 000400 11.85 4.57 20160714 000400 12.05 4.53 20160714 000400 12.18 4.49 20160714 000400 12.26 4.82 20160714 000400 12.36 4.46 20160714 000400 12.56 4.42 20160714 000400 12.70 4.37 20160714 000400 12.73 4.88 20160714 000400 12.88 4.34 20160714 000400 13.12 4.25 20160714 000400 13.23 4.33 20160714 000400 13.28 4.25 20160714 000400 13.30 4.95 20160714 000400 13.40 4.26 20160714 000400 13.63 4.26 20160714 000400 13.64 4.33 20160714 000400 13.67 4.27 20160714 000400 13.73 5.01 20160714 000400 13.93 4.26 20160714 000400 13.93 4.32 20160714 000400 13.99 4.27 20160714 000400 14.24 4.26 20160714 000400 14.29 5.07 20160714 000400 14.36 4.32 20160714 000400 14.39 4.28 20160714 000400 14.51 4.27 20160714 000400 14.80 4.29 20160714 000400 14.80 4.32 20160714 000400 14.81 4.27 20160714 000400 14.93 5.14 20160714 000400 15.14 4.27 20160714 000400 15.17 4.30 20160714 000400 15.20 4.32 20160714 000400 15.41 5.19 20160714 000400 15.43 4.27 20160714 000400 15.59 4.30 20160714 000400 15.60 4.32 20160714 000400 15.84 4.28 20160714 000400 15.86 5.23 20160714 000400 16.02 4.31 20160714 000400 16.08 4.32 20160714 000400 16.11 5.23 20160714 000400 16.34 5.24 20160714 000400 16.35 4.32 20160714 000400 16.42 4.32 20160714 000400 16.61 5.24 20160714 000400 16.77 4.35 20160714 000400 16.87 5.25 20160714 000400 17.09 5.25 20160714 000400 17.26 4.39 20160714 000400 17.39 5.25 20160714 000400 17.46 5.25 20160714 000400 17.65 5.26 20160714 000400 17.74 4.42 20160714 000400 17.86 5.26 20160714 000400 18.13 4.46 20160714 000400 18.59 4.50 20160714 000400 19.06 4.53 20160714 000400 19.50 4.58 20160714 000500 10.05 4.80 20160714 000500 10.09 4.93 20160714 000500 10.46 4.78 20160714 000500 10.76 4.96 20160714 000500 10.85 4.77 20160714 000500 10.92 4.27 20160714 000500 11.17 4.74 20160714 000500 11.17 4.76 20160714 000500 11.18 4.75 20160714 000500 11.20 4.73 20160714 000500 11.23 4.72 20160714 000500 11.26 4.72 20160714 000500 11.32 4.71 20160714 000500 11.37 4.70 20160714 000500 11.41 4.70 20160714 000500 11.45 4.98 20160714 000500 11.52 4.67 20160714 000500 11.71 4.62 20160714 000500 11.87 4.58 20160714 000500 12.00 4.54 20160714 000500 12.06 4.29 20160714 000500 12.06 5.01 20160714 000500 12.16 4.49 20160714 000500 12.36 4.44 20160714 000500 12.49 4.40 20160714 000500 12.66 4.36 20160714 000500 12.80 5.03 20160714 000500 12.83 4.31 20160714 000500 13.56 5.06 20160714 000500 14.21 5.08 20160714 000500 14.36 5.10 20160714 000500 14.59 5.12 20160714 000500 14.87 5.14 20160714 000500 15.27 5.16 20160714 000500 15.73 5.18 20160714 000500 16.20 5.20 20160714 000500 16.81 5.22 20160714 000500 4.58 4.15 20160714 000500 4.82 4.16 20160714 000500 5.09 4.17 20160714 000500 5.14 4.17 20160714 000500 5.40 4.17 20160714 000500 5.66 4.18 20160714 000500 5.94 4.19 20160714 000500 6.06 4.18 20160714 000500 6.47 4.20 20160714 000500 6.73 4.21 20160714 000500 6.89 4.21 20160714 000500 7.04 4.26 20160714 000500 7.23 4.25 20160714 000500 7.24 4.22 20160714 000500 7.39 4.24 20160714 000500 7.57 4.23 20160714 000500 7.72 4.23 20160714 000500 8.41 4.86 20160714 000500 8.55 4.85 20160714 000500 8.73 4.84 20160714 000500 8.81 4.25 20160714 000500 8.90 4.88 20160714 000500 8.98 4.83 20160714 000500 9.32 4.82 20160714 000500 9.54 4.91 20160714 000500 9.64 4.81 20160714 000500 9.76 4.26 20160714 000600 10.24 4.61 20160714 000600 10.53 5.04 20160714 000600 10.54 5.05 20160714 000600 10.60 5.08 20160714 000600 10.70 5.00 20160714 000600 11.03 5.12 20160714 000600 11.20 4.96 20160714 000600 11.35 5.12 20160714 000600 11.56 4.68 20160714 000600 11.73 5.17 20160714 000600 11.99 4.92 20160714 000600 12.85 4.89 20160714 000600 12.88 4.74 20160714 000600 14.00 4.80 20160714 000600 14.02 4.85 20160714 000600 5.13 4.53 20160714 000600 5.50 4.53 20160714 000600 5.91 4.61 20160714 000600 5.92 4.53 20160714 000600 5.97 4.30 20160714 000600 6.05 4.28 20160714 000600 6.26 4.28 20160714 000600 6.34 4.53 20160714 000600 6.49 4.28 20160714 000600 6.53 4.37 20160714 000600 6.67 4.53 20160714 000600 6.70 4.27 20160714 000600 6.76 4.69 20160714 000600 6.84 4.27 20160714 000600 7.07 4.52 20160714 000600 7.16 4.42 20160714 000600 7.42 4.75 20160714 000600 7.46 4.52 20160714 000600 7.56 4.12 20160714 000600 7.57 4.09 20160714 000600 7.60 4.13 20160714 000600 7.65 4.05 20160714 000600 7.66 4.13 20160714 000600 7.74 4.02 20160714 000600 7.74 4.14 20160714 000600 7.76 4.51 20160714 000600 7.82 4.14 20160714 000600 7.87 3.99 20160714 000600 7.91 4.15 20160714 000600 8.02 4.16 20160714 000600 8.04 3.96 20160714 000600 8.10 4.16 20160714 000600 8.11 4.50 20160714 000600 8.12 4.49 20160714 000600 8.19 3.93 20160714 000600 8.22 4.17 20160714 000600 8.22 4.83 20160714 000600 8.26 4.20 20160714 000600 8.26 4.23 20160714 000600 8.27 4.27 20160714 000600 8.28 4.34 20160714 000600 8.29 4.31 20160714 000600 8.31 4.38 20160714 000600 8.34 4.42 20160714 000600 8.38 4.46 20160714 000600 8.42 4.50 20160714 000600 9.02 4.91 20160714 000600 9.24 4.55 20160714 000600 9.68 4.97 20160714 000700 10.45 3.10 20160714 000700 11.16 3.14 20160714 000700 11.22 3.12 20160714 000700 11.23 3.13 20160714 000700 11.27 3.11 20160714 000700 11.38 3.09 20160714 000700 11.51 3.08 20160714 000700 11.72 3.07 20160714 000700 11.98 3.07 20160714 000700 5.41 3.04 20160714 000700 5.55 3.02 20160714 000700 5.63 2.78 20160714 000700 5.64 2.79 20160714 000700 5.66 2.79 20160714 000700 5.66 2.80 20160714 000700 5.67 3.13 20160714 000700 5.68 2.81 20160714 000700 5.69 2.81 20160714 000700 5.70 2.82 20160714 000700 5.70 2.83 20160714 000700 5.78 3.02 20160714 000700 5.95 2.86 20160714 000700 5.98 3.02 20160714 000700 6.00 2.81 20160714 000700 6.07 3.22 20160714 000700 6.21 3.01 20160714 000700 6.42 2.90 20160714 000700 6.42 3.02 20160714 000700 6.45 3.33 20160714 000700 6.50 2.85 20160714 000700 6.63 3.01 20160714 000700 6.78 3.41 20160714 000700 6.83 2.93 20160714 000700 6.88 3.01 20160714 000700 7.12 3.00 20160714 000700 7.15 2.89 20160714 000700 7.21 3.51 20160714 000700 7.32 2.98 20160714 000700 7.33 2.99 20160714 000700 7.61 3.01 20160714 000700 7.67 3.61 20160714 000700 7.80 3.02 20160714 000700 7.85 2.94 20160714 000700 7.88 3.04 20160714 000700 8.08 3.69 20160714 000700 8.11 3.06 20160714 000700 8.27 3.07 20160714 000700 8.39 3.09 20160714 000700 8.40 3.90 20160714 000700 8.43 2.97 20160714 000700 8.57 3.78 20160714 000700 8.63 3.88 20160714 000700 8.66 3.11 20160714 000700 8.67 3.11 20160714 000700 8.83 3.86 20160714 000700 8.90 3.13 20160714 000700 9.13 3.01 20160714 000700 9.13 3.15 20160714 000700 9.18 3.16 20160714 000700 9.47 3.19 20160714 000700 9.58 3.20 20160714 000700 9.83 3.06 20160714 000800 10.05 2.84 20160714 000800 10.05 2.87 20160714 000800 10.11 3.00 20160714 000800 10.21 2.58 20160714 000800 10.30 2.99 20160714 000800 10.53 2.99 20160714 000800 10.65 2.56 20160714 000800 10.77 3.01 20160714 000800 11.02 2.54 20160714 000800 11.06 3.02 20160714 000800 11.29 2.12 20160714 000800 11.33 3.03 20160714 000800 11.37 2.16 20160714 000800 11.46 2.52 20160714 000800 11.47 2.20 20160714 000800 11.57 3.04 20160714 000800 11.58 2.25 20160714 000800 11.67 2.28 20160714 000800 11.72 2.10 20160714 000800 11.79 2.33 20160714 000800 11.83 3.05 20160714 000800 11.89 2.50 20160714 000800 11.92 2.37 20160714 000800 12.04 2.41 20160714 000800 12.09 3.05 20160714 000800 12.18 2.07 20160714 000800 12.18 2.45 20160714 000800 12.24 2.49 20160714 000800 12.24 3.06 20160714 000800 12.31 3.05 20160714 000800 12.56 3.05 20160714 000800 12.58 2.05 20160714 000800 13.07 2.02 20160714 000800 13.49 2.00 20160714 000800 14.01 1.98 20160714 000800 14.54 1.95 20160714 000800 15.45 1.91 20160714 000800 8.83 2.65 20160714 000800 9.00 2.67 20160714 000800 9.02 2.63 20160714 000800 9.18 2.69 20160714 000800 9.36 2.72 20160714 000800 9.45 2.62 20160714 000800 9.50 2.74 20160714 000800 9.50 3.04 20160714 000800 9.53 3.04 20160714 000800 9.54 3.03 20160714 000800 9.56 3.02 20160714 000800 9.60 2.99 20160714 000800 9.60 3.02 20160714 000800 9.66 2.76 20160714 000800 9.67 2.98 20160714 000800 9.69 3.02 20160714 000800 9.73 2.96 20160714 000800 9.79 2.60 20160714 000800 9.79 2.93 20160714 000800 9.81 2.79 20160714 000800 9.81 3.01 20160714 000800 9.87 2.91 20160714 000800 9.92 2.81 20160714 000800 9.96 2.89 20160714 000800 9.96 3.00 20160714 000900 15.50 1.88 20160714 000900 15.54 1.85 20160714 000900 15.59 1.83 20160714 000900 15.63 1.80 20160714 000900 15.65 1.77 20160714 000900 15.66 1.74 20160714 000900 15.67 1.69 20160714 000900 15.67 1.71 20160714 000900 15.70 1.66 20160714 000900 15.83 1.63 20160714 000900 15.93 1.62 20160714 000900 16.08 1.59 20160714 000900 16.24 1.57 20160714 002600 10.22 4.27 20160714 002600 10.44 4.37 20160714 002600 10.63 4.46 20160714 002600 10.78 4.56 20160714 002600 4.84 3.34 20160714 002600 4.84 3.38 20160714 002600 4.97 3.33 20160714 002600 5.00 3.45 20160714 002600 5.10 3.32 20160714 002600 5.17 3.51 20160714 002600 5.23 3.55 20160714 002600 5.33 3.31 20160714 002600 5.44 3.61 20160714 002600 5.46 3.30 20160714 002600 5.59 3.28 20160714 002600 5.68 3.67 20160714 002600 5.80 3.70 20160714 002600 5.83 3.27 20160714 002600 5.83 3.48 20160714 002600 5.84 3.55 20160714 002600 5.85 3.52 20160714 002600 5.89 3.44 20160714 002600 5.94 3.40 20160714 002600 5.96 3.26 20160714 002600 5.96 3.58 20160714 002600 5.97 3.35 20160714 002600 6.05 3.32 20160714 002600 6.07 3.76 20160714 002600 6.09 3.24 20160714 002600 6.16 3.28 20160714 002600 6.29 3.23 20160714 002600 6.30 3.80 20160714 002600 6.32 3.62 20160714 002600 6.71 3.66 20160714 002600 7.09 3.70 20160714 002600 7.47 3.74 20160714 002600 7.80 3.78 20160714 002600 8.27 3.82 20160714 002600 8.67 3.86 20160714 002600 9.02 3.89 20160714 002600 9.38 3.97 20160714 002600 9.75 4.08 20160714 002600 9.98 4.17 20160714 002700 10.92 4.66 20160714 002700 11.01 4.75 20160714 002700 11.28 4.84 20160714 002700 11.68 4.92 20160714 002700 12.01 4.99 20160714 002700 12.43 5.07 20160714 002700 12.85 5.15 20160714 002700 13.22 5.22 20160714 002700 13.67 5.31 20160714 002700 14.06 5.38 20160714 002700 14.53 5.46 20160714 002700 14.82 5.52 20160714 002700 15.06 5.57 20160714 002700 15.32 5.63 20160714 002700 15.58 5.68 20160714 002700 15.80 5.73 20160714 002700 16.06 5.78 20160714 002700 16.30 5.84 20160714 002700 16.50 5.89 20160714 002700 16.76 5.94 20160714 002700 16.92 6.00 20160714 002700 17.06 6.05 20160714 002700 17.23 6.11 20160714 002700 17.41 6.17 20160714 002700 17.58 6.23 20160714 002700 17.78 6.30 20160714 002700 17.98 6.36 20160714 002700 18.15 6.42 20160714 002700 18.36 6.49 20160714 002700 18.57 6.57 20160714 002700 18.76 6.65 20160714 002700 18.97 6.74 20160714 002700 19.19 6.83 20160714 002700 19.37 6.90 20160714 002700 19.60 6.98 20160714 002700 19.82 7.07 20160714 002700 19.92 7.63 20160714 002700 19.95 7.59 20160714 002700 19.98 7.53 20160714 002700 20.01 7.48 20160714 002700 20.02 7.14 20160714 002700 20.03 7.43 20160714 002700 20.04 7.67 20160714 002700 20.07 7.38 20160714 002700 20.10 7.33 20160714 002700 20.13 7.28 20160714 002700 20.16 7.22 20160714 002700 20.32 7.69 20160714 002700 20.56 7.70 20160714 002700 20.84 7.71 20160714 002700 21.12 7.73 20160714 002700 21.37 7.74 20160714 002700 21.67 7.76 20160714 002700 21.93 7.78 20160714 002700 22.24 7.80 20160714 002700 22.46 7.80 20160714 002700 22.60 7.80 20160714 002700 22.76 7.79 20160714 002700 22.94 7.80 20160714 002700 23.08 7.79 20160714 002700 23.23 7.78 20160714 002700 23.41 7.77 20160714 002700 23.57 7.76 20160714 002800 22.81 6.75 20160714 002800 22.84 6.69 20160714 002800 22.85 6.81 20160714 002800 22.92 6.65 20160714 002800 22.98 6.59 20160714 002800 22.98 6.85 20160714 002800 23.05 6.54 20160714 002800 23.12 6.50 20160714 002800 23.16 6.91 20160714 002800 23.19 6.45 20160714 002800 23.25 6.40 20160714 002800 23.32 6.36 20160714 002800 23.35 6.96 20160714 002800 23.38 6.33 20160714 002800 23.44 6.30 20160714 002800 23.51 6.28 20160714 002800 23.51 7.00 20160714 002800 23.56 6.25 20160714 002800 23.62 6.22 20160714 002800 23.69 6.20 20160714 002800 23.72 7.06 20160714 002800 23.74 6.06 20160714 002800 23.75 6.17 20160714 002800 23.77 7.75 20160714 002800 23.81 6.14 20160714 002800 23.87 6.12 20160714 002800 23.94 7.11 20160714 002800 23.99 7.72 20160714 002800 24.12 7.16 20160714 002800 24.17 7.69 20160714 002800 24.34 7.21 20160714 002800 24.37 7.66 20160714 002800 24.43 7.24 20160714 002800 24.44 7.25 20160714 002800 24.45 7.24 20160714 002800 24.45 7.26 20160714 002800 24.46 7.26 20160714 002800 24.50 7.27 20160714 002800 24.55 7.28 20160714 002800 24.56 7.62 20160714 002800 24.59 7.29 20160714 002800 24.66 7.30 20160714 002800 24.71 7.59 20160714 002800 24.79 7.32 20160714 002800 24.87 7.56 20160714 002800 24.92 7.34 20160714 002800 25.02 7.52 20160714 002800 25.06 7.36 20160714 002800 25.14 7.50 20160714 002800 25.19 7.38 20160714 002800 25.26 7.46 20160714 002800 25.26 7.47 20160714 002800 25.29 7.39 20160714 002800 25.29 7.46 20160714 002800 25.32 7.46 20160714 002800 25.37 7.46 20160714 002800 25.40 7.41 20160714 002800 25.43 7.45 20160714 002800 25.50 7.42 20160714 002800 25.51 7.45 20160714 002800 25.57 7.43 20160714 002800 25.58 7.45 20160714 002800 25.65 7.44 20160714 002900 20.85 5.39 20160714 002900 20.86 5.39 20160714 002900 20.91 5.40 20160714 002900 20.98 5.41 20160714 002900 21.03 5.42 20160714 002900 21.15 5.41 20160714 002900 21.22 5.46 20160714 002900 21.34 5.47 20160714 002900 21.44 5.49 20160714 002900 21.52 5.50 20160714 002900 21.55 5.51 20160714 002900 21.56 5.45 20160714 002900 21.57 5.52 20160714 002900 21.63 5.54 20160714 002900 21.70 5.55 20160714 002900 21.77 5.56 20160714 002900 21.88 5.58 20160714 002900 22.00 5.60 20160714 002900 22.03 5.49 20160714 002900 22.14 5.62 20160714 002900 22.34 5.66 20160714 002900 22.52 5.53 20160714 002900 22.60 5.72 20160714 002900 22.83 5.77 20160714 002900 22.96 5.56 20160714 002900 23.01 5.82 20160714 002900 23.20 5.88 20160714 002900 23.45 5.95 20160714 002900 23.47 5.60 20160714 002900 23.58 6.00 20160714 002900 23.99 5.64 20160714 002900 24.32 5.64 20160714 002900 24.86 5.68 20160714 002900 25.28 5.74 20160714 002900 25.64 5.80 20160714 002900 26.06 5.87 20160714 002900 26.48 5.93 20160714 002900 26.85 5.99 20160714 002900 27.26 6.05 20160714 002900 27.66 6.11 20160714 002900 28.01 6.16 20160714 002900 28.26 6.19 20160714 002900 28.64 6.19 20160714 002900 28.98 6.19 20160714 002900 29.37 6.18 20160714 002900 29.75 6.17 20160714 002900 30.10 6.17 20160714 002900 30.49 6.15 20160714 002900 30.88 6.14 20160714 002900 31.23 6.13 20160714 002900 31.61 6.11 20160714 002900 31.75 6.07 20160714 002900 32.03 6.04 20160714 002900 32.34 6.02 20160714 002900 32.66 5.99 20160714 002900 32.99 5.96 20160714 002900 33.30 5.94 20160714 002900 33.64 5.91 20160714 002900 33.99 5.88 20160714 002900 34.07 5.84 20160714 002900 34.21 5.80 20160714 002900 34.33 5.76 20160714 002900 34.43 5.73 20160714 003000 15.46 4.48 20160714 003000 24.18 4.56 20160714 003000 29.91 5.41 20160714 003000 29.92 5.39 20160714 003000 29.93 5.43 20160714 003000 29.95 5.37 20160714 003000 29.98 5.44 20160714 003000 30.03 5.46 20160714 003000 30.07 4.63 20160714 003000 30.08 5.36 20160714 003000 30.14 5.48 20160714 003000 30.27 5.49 20160714 003000 30.45 5.50 20160714 003000 30.68 5.39 20160714 003000 30.72 5.51 20160714 003000 30.96 5.52 20160714 003000 31.26 5.53 20160714 003000 31.29 5.41 20160714 003000 31.50 5.54 20160714 003000 31.76 5.43 20160714 003000 31.77 5.55 20160714 003000 32.10 5.56 20160714 003000 32.31 5.44 20160714 003000 32.43 5.57 20160714 003000 32.70 5.58 20160714 003000 32.85 5.46 20160714 003000 33.18 5.59 20160714 003000 33.27 5.47 20160714 003000 33.78 5.48 20160714 003000 34.27 5.49 20160714 003000 34.49 5.51 20160714 003000 34.49 5.69 20160714 003000 34.55 5.64 20160714 003000 34.59 5.61 20160714 003000 34.60 5.56 20160714 003000 34.61 5.63 20160714 003000 35.98 5.65 20160714 003000 37.72 5.68 20160714 003000 39.39 4.72 20160714 003000 39.58 5.71 20160714 003000 41.24 5.73 20160714 003000 43.29 5.76 20160714 003000 45.20 5.79 20160714 003000 47.06 5.81 20160714 003000 49.13 4.81 20160714 003000 49.26 5.81 20160714 003000 51.47 5.78 20160714 003000 53.45 5.75 20160714 003000 55.80 5.71 20160714 003000 56.82 4.89 20160714 003000 58.17 5.68 20160714 003000 59.78 4.97 20160714 003000 60.21 5.04 20160714 003000 60.50 5.64 20160714 003000 62.28 5.60 20160714 003000 62.44 5.10 20160714 003000 64.28 5.18 20160714 003000 64.28 5.56 20160714 003000 65.68 5.26 20160714 003000 66.08 5.52 20160714 003000 66.53 5.46 20160714 003000 66.69 5.33 20160714 003000 67.22 5.40 20160714 003100 13.72 4.21 20160714 003100 16.15 4.17 20160714 003100 1.74 4.33 20160714 003100 18.36 4.15 20160714 003100 20.82 4.12 20160714 003100 23.22 4.08 20160714 003100 24.66 4.05 20160714 003100 26.92 4.02 20160714 003100 29.07 3.99 20160714 003100 30.82 3.96 20160714 003100 32.53 3.94 20160714 003100 33.33 3.96 20160714 003100 33.76 3.97 20160714 003100 34.53 3.99 20160714 003100 35.26 4.01 20160714 003100 35.89 4.03 20160714 003100 36.56 4.05 20160714 003100 37.03 4.07 20160714 003100 37.65 4.09 20160714 003100 38.20 4.11 20160714 003100 38.90 4.17 20160714 003100 39.48 4.23 20160714 003100 40.07 4.28 20160714 003100 40.76 4.34 20160714 003100 41.44 4.41 20160714 003100 41.94 4.47 20160714 003100 42.50 4.52 20160714 003100 42.90 6.45 20160714 003100 42.91 6.32 20160714 003100 42.92 6.58 20160714 003100 42.94 6.21 20160714 003100 42.95 6.69 20160714 003100 42.97 6.06 20160714 003100 42.97 6.83 20160714 003100 43.03 5.92 20160714 003100 43.06 4.59 20160714 003100 43.12 5.81 20160714 003100 43.21 5.54 20160714 003100 43.22 5.67 20160714 003100 43.25 5.44 20160714 003100 43.25 6.86 20160714 003100 43.26 4.69 20160714 003100 43.27 4.82 20160714 003100 43.27 5.32 20160714 003100 43.28 4.96 20160714 003100 43.29 5.19 20160714 003100 43.30 5.06 20160714 003100 43.48 6.88 20160714 003100 43.75 6.92 20160714 003100 43.98 6.96 20160714 003100 44.24 7.00 20160714 003100 44.47 7.03 20160714 003100 44.73 7.07 20160714 003100 44.96 7.12 20160714 003100 45.14 7.16 20160714 003100 45.17 7.23 20160714 003100 45.24 7.30 20160714 003100 45.33 7.35 20160714 003100 45.36 7.42 20160714 003100 45.51 7.48 20160714 003100 45.68 7.52 20160714 003100 45.90 7.58 20160714 003100 7.22 4.40 20160714 003100 7.48 4.27 20160714 003200 36.46 8.12 20160714 003200 36.63 8.06 20160714 003200 36.84 8.16 20160714 003200 36.92 7.98 20160714 003200 37.26 8.19 20160714 003200 37.29 7.90 20160714 003200 37.64 7.83 20160714 003200 37.67 8.23 20160714 003200 38.03 8.27 20160714 003200 38.06 7.74 20160714 003200 38.40 7.66 20160714 003200 38.48 8.31 20160714 003200 38.81 7.59 20160714 003200 38.93 8.35 20160714 003200 39.31 7.51 20160714 003200 39.34 8.39 20160714 003200 39.85 7.42 20160714 003200 39.85 8.44 20160714 003200 40.07 8.50 20160714 003200 40.07 8.53 20160714 003200 40.08 8.61 20160714 003200 40.09 8.56 20160714 003200 40.10 8.64 20160714 003200 40.11 8.48 20160714 003200 40.11 8.59 20160714 003200 40.14 8.68 20160714 003200 40.18 8.72 20160714 003200 40.59 8.73 20160714 003200 41.29 8.77 20160714 003200 41.90 8.80 20160714 003200 42.61 8.84 20160714 003200 43.26 8.86 20160714 003200 43.88 8.90 20160714 003200 44.62 8.94 20160714 003200 45.28 8.96 20160714 003200 45.92 9.00 20160714 003200 45.96 7.64 20160714 003200 46.34 7.69 20160714 003200 46.44 8.96 20160714 003200 46.78 7.72 20160714 003200 46.90 8.91 20160714 003200 47.27 7.77 20160714 003200 47.35 8.85 20160714 003200 47.62 7.82 20160714 003200 47.70 8.80 20160714 003200 48.07 7.86 20160714 003200 48.11 8.75 20160714 003200 48.48 8.70 20160714 003200 48.58 7.90 20160714 003200 48.83 8.65 20160714 003200 49.10 7.95 20160714 003200 49.18 8.60 20160714 003200 49.41 7.99 20160714 003200 49.46 8.55 20160714 003200 49.52 8.51 20160714 003200 49.70 8.44 20160714 003200 49.78 8.38 20160714 003200 49.85 8.33 20160714 003200 49.88 8.28 20160714 003200 49.94 8.04 20160714 003200 50.06 8.21 20160714 003200 50.10 8.15 20160714 003200 50.11 8.10 20160714 003300 20.48 3.03 20160714 003300 20.66 3.04 20160714 003300 20.70 3.16 20160714 003300 20.94 3.28 20160714 003300 20.97 3.09 20160714 003300 21.24 3.13 20160714 003300 21.33 3.42 20160714 003300 21.46 3.17 20160714 003300 21.72 3.54 20160714 003300 21.78 3.23 20160714 003300 22.07 3.29 20160714 003300 22.24 3.68 20160714 003300 22.31 3.35 20160714 003300 22.61 3.42 20160714 003300 22.69 3.80 20160714 003300 22.84 3.68 20160714 003300 22.89 3.51 20160714 003300 22.96 3.88 20160714 003300 23.23 4.07 20160714 003300 23.31 3.93 20160714 003300 23.66 4.26 20160714 003300 23.78 4.46 20160714 003300 23.80 4.44 20160714 003300 23.81 4.48 20160714 003300 23.83 4.42 20160714 003300 23.89 4.04 20160714 003300 23.93 4.38 20160714 003300 24.07 4.35 20160714 003300 24.13 4.31 20160714 003300 24.13 4.42 20160714 003300 24.16 4.28 20160714 003300 24.18 4.24 20160714 003300 24.24 4.13 20160714 003300 24.26 4.17 20160714 003300 24.29 4.21 20160714 003300 24.81 4.61 20160714 003300 25.56 4.79 20160714 003300 26.29 4.95 20160714 003300 27.07 5.11 20160714 003300 27.51 5.22 20160714 003300 27.95 5.32 20160714 003300 28.50 5.43 20160714 003300 29.08 5.55 20160714 003300 29.58 5.66 20160714 003300 30.12 5.76 20160714 003300 30.78 5.87 20160714 003300 31.32 5.99 20160714 003300 32.37 6.06 20160714 003300 33.92 6.12 20160714 003300 35.42 6.19 20160714 003300 36.56 6.24 20160714 003300 37.98 6.31 20160714 003300 39.34 6.38 20160714 003300 40.16 7.32 20160714 003300 40.44 6.43 20160714 003300 40.59 7.24 20160714 003300 41.05 7.14 20160714 003300 41.39 7.04 20160714 003300 41.73 6.50 20160714 003300 41.77 6.96 20160714 003300 42.19 6.86 20160714 003300 42.59 6.75 20160714 003300 42.85 6.67 20160714 003300 42.97 6.57 20160714 003400 15.84 3.41 20160714 003400 16.14 3.43 20160714 003400 16.43 3.45 20160714 003400 16.65 3.45 20160714 003400 16.94 3.47 20160714 003400 17.24 3.49 20160714 003400 17.29 3.50 20160714 003400 17.33 3.52 20160714 003400 17.35 3.62 20160714 003400 17.36 3.54 20160714 003400 17.37 3.54 20160714 003400 17.37 3.60 20160714 003400 17.38 3.56 20160714 003400 17.38 3.58 20160714 003400 17.38 3.59 20160714 003400 17.56 3.61 20160714 003400 17.75 3.60 20160714 003400 17.91 3.60 20160714 003400 18.12 3.59 20160714 003400 18.33 3.58 20160714 003400 18.50 3.57 20160714 003400 18.66 4.19 20160714 003400 18.71 3.56 20160714 003400 18.73 4.23 20160714 003400 18.89 4.18 20160714 003400 18.92 3.55 20160714 003400 18.97 4.28 20160714 003400 19.10 3.56 20160714 003400 19.16 4.17 20160714 003400 19.21 4.32 20160714 003400 19.33 3.62 20160714 003400 19.41 4.36 20160714 003400 19.44 4.16 20160714 003400 19.55 3.70 20160714 003400 19.65 4.40 20160714 003400 19.68 4.16 20160714 003400 19.77 3.77 20160714 003400 19.89 4.45 20160714 003400 19.96 3.83 20160714 003400 19.96 4.14 20160714 003400 20.09 4.48 20160714 003400 20.19 3.90 20160714 003400 20.25 4.13 20160714 003400 20.33 4.52 20160714 003400 20.42 3.96 20160714 003400 20.50 4.13 20160714 003400 20.56 4.56 20160714 003400 20.61 4.02 20160714 003400 20.80 4.12 20160714 003400 20.84 4.08 20160714 003400 20.99 4.56 20160714 003400 21.33 4.57 20160714 003400 21.74 4.57 20160714 003400 22.16 4.57 20160714 003400 22.49 4.58 20160714 003400 22.89 4.58 20160714 003400 23.31 4.59 20160714 003400 23.62 4.59 20160714 003400 23.81 4.51 20160714 003400 23.82 4.49 20160714 003400 23.85 4.53 20160714 003400 23.89 4.55 20160714 003400 23.93 4.57 20160714 003400 23.93 4.59 20160714 003500 12.52 3.00 20160714 003500 12.54 1.19 20160714 003500 12.55 2.96 20160714 003500 12.55 3.04 20160714 003500 12.58 3.08 20160714 003500 12.65 2.92 20160714 003500 12.74 3.12 20160714 003500 12.76 1.16 20160714 003500 12.77 2.88 20160714 003500 12.91 2.84 20160714 003500 12.97 3.14 20160714 003500 13.01 1.13 20160714 003500 13.04 1.23 20160714 003500 13.08 1.29 20160714 003500 13.09 1.36 20160714 003500 13.13 1.18 20160714 003500 13.13 1.43 20160714 003500 13.13 2.80 20160714 003500 13.16 1.49 20160714 003500 13.18 1.55 20160714 003500 13.20 3.17 20160714 003500 13.21 1.10 20160714 003500 13.21 1.61 20160714 003500 13.24 1.67 20160714 003500 13.26 1.73 20160714 003500 13.31 1.16 20160714 003500 13.39 1.78 20160714 003500 13.39 2.76 20160714 003500 13.44 1.14 20160714 003500 13.48 3.20 20160714 003500 13.50 1.08 20160714 003500 13.54 2.70 20160714 003500 13.61 1.11 20160714 003500 13.64 1.82 20160714 003500 13.72 3.22 20160714 003500 13.75 2.63 20160714 003500 13.81 1.09 20160714 003500 13.83 1.05 20160714 003500 13.92 1.87 20160714 003500 13.96 3.25 20160714 003500 13.98 2.55 20160714 003500 14.00 1.06 20160714 003500 14.11 1.04 20160714 003500 14.12 1.01 20160714 003500 14.14 1.91 20160714 003500 14.24 2.48 20160714 003500 14.25 3.28 20160714 003500 14.31 1.02 20160714 003500 14.42 1.96 20160714 003500 14.45 0.99 20160714 003500 14.45 2.42 20160714 003500 14.54 3.32 20160714 003500 14.72 2.01 20160714 003500 14.75 2.35 20160714 003500 14.79 3.35 20160714 003500 14.95 2.05 20160714 003500 15.04 3.37 20160714 003500 15.06 2.28 20160714 003500 15.23 2.10 20160714 003500 15.31 2.22 20160714 003500 15.33 3.39 20160714 003500 15.55 2.15 20160714 003500 15.58 3.40 20160714 003600 11.80 1.88 20160714 003600 12.11 1.84 20160714 003600 12.14 1.93 20160714 003600 12.16 2.36 20160714 003600 12.29 1.25 20160714 003600 12.39 1.22 20160714 003600 12.51 1.29 20160714 003600 12.54 1.99 20160714 003600 12.72 1.32 20160714 003600 12.74 1.92 20160714 003600 12.85 1.88 20160714 003600 12.88 1.83 20160714 003600 12.89 1.35 20160714 003600 12.90 2.03 20160714 003600 12.96 1.82 20160714 003600 12.96 1.96 20160714 003600 13.10 1.39 20160714 003600 13.10 1.78 20160714 003600 13.25 1.73 20160714 003600 13.29 1.42 20160714 003600 13.35 1.69 20160714 003600 13.38 2.01 20160714 003600 13.42 2.09 20160714 003600 13.43 1.44 20160714 003600 13.51 1.64 20160714 003600 13.52 2.28 20160714 003600 13.64 1.49 20160714 003600 13.68 1.60 20160714 003600 13.72 2.05 20160714 003600 13.79 1.55 20160714 003600 13.81 1.52 20160714 003600 14.00 2.14 20160714 003600 14.04 1.82 20160714 003600 14.14 2.09 20160714 003600 14.51 2.18 20160714 003600 14.56 2.14 20160714 003600 14.89 2.21 20160714 003600 14.98 2.18 20160714 003600 15.17 2.23 20160714 003600 15.34 2.22 20160714 003600 15.47 1.81 20160714 003600 15.78 2.26 20160714 003600 15.88 2.29 20160714 003600 16.01 2.29 20160714 003600 16.02 2.29 20160714 003600 16.05 2.29 20160714 003600 16.06 2.15 20160714 003600 16.07 2.29 20160714 003600 16.09 2.29 20160714 003600 16.12 2.29 20160714 003600 16.15 2.30 20160714 003600 16.18 2.30 20160714 003600 16.21 2.31 20160714 003600 16.95 1.79 20160714 003600 17.43 2.07 20160714 003600 18.34 1.78 20160714 003600 18.85 2.00 20160714 003600 20.01 1.77 20160714 003600 20.06 1.94 20160714 003600 21.45 1.86 20160714 003600 21.75 1.75 20160714 003600 22.92 1.79 20160714 003600 23.30 1.74 20160714 003600 9.73 2.41 20160714 003700 10.06 2.82 20160714 003700 10.25 2.79 20160714 003700 10.25 2.90 20160714 003700 10.52 2.91 20160714 003700 10.60 2.78 20160714 003700 10.61 2.91 20160714 003700 10.73 2.91 20160714 003700 10.78 2.81 20160714 003700 10.83 2.91 20160714 003700 10.91 2.91 20160714 003700 11.01 2.92 20160714 003700 11.05 2.78 20160714 003700 11.08 2.92 20160714 003700 11.17 2.92 20160714 003700 11.25 2.92 20160714 003700 11.28 2.92 20160714 003700 11.31 2.92 20160714 003700 11.33 2.93 20160714 003700 11.50 2.80 20160714 003700 11.57 2.78 20160714 003700 12.06 2.78 20160714 003700 12.10 2.80 20160714 003700 12.71 2.78 20160714 003700 12.82 2.79 20160714 003700 13.41 2.77 20160714 003700 13.54 2.78 20160714 003700 14.03 2.77 20160714 003700 14.13 2.78 20160714 003700 14.81 2.77 20160714 003700 14.85 2.77 20160714 003700 3.54 2.60 20160714 003700 3.99 2.56 20160714 003700 4.45 2.65 20160714 003700 5.63 2.51 20160714 003700 6.33 2.70 20160714 003700 7.50 2.88 20160714 003700 7.53 2.88 20160714 003700 7.76 2.88 20160714 003700 7.77 2.45 20160714 003700 7.80 2.88 20160714 003700 8.00 2.87 20160714 003700 8.15 2.89 20160714 003700 8.21 2.87 20160714 003700 8.46 2.87 20160714 003700 8.51 2.89 20160714 003700 8.61 2.76 20160714 003700 8.73 2.86 20160714 003700 8.89 2.89 20160714 003700 8.95 2.86 20160714 003700 9.18 2.90 20160714 003700 9.22 2.83 20160714 003700 9.23 2.84 20160714 003700 9.24 2.86 20160714 003700 9.25 2.84 20160714 003700 9.29 2.84 20160714 003700 9.31 2.84 20160714 003700 9.34 2.83 20160714 003700 9.38 2.85 20160714 003700 9.42 2.85 20160714 003700 9.46 2.85 20160714 003700 9.56 2.85 20160714 003700 9.56 2.90 20160714 003700 9.92 2.90 20160714 003800 10.07 3.13 20160714 003800 10.16 3.13 20160714 003800 10.28 3.13 20160714 003800 10.39 3.11 20160714 003800 10.49 3.09 20160714 003800 10.61 3.07 20160714 003800 10.75 3.04 20160714 003800 10.89 3.02 20160714 003800 11.01 3.00 20160714 003800 11.17 2.98 20160714 003800 11.33 2.96 20160714 003800 11.36 2.93 20160714 003800 11.39 2.93 20160714 003800 11.41 2.93 20160714 003800 11.44 2.93 20160714 003800 11.47 2.94 20160714 003800 11.50 2.94 20160714 003800 6.24 2.67 20160714 003800 6.28 2.63 20160714 003800 6.31 2.59 20160714 003800 6.35 2.55 20160714 003800 6.41 2.51 20160714 003800 6.46 2.46 20160714 003800 6.51 2.68 20160714 003800 6.53 2.42 20160714 003800 6.85 2.70 20160714 003800 7.15 2.71 20160714 003800 7.21 1.31 20160714 003800 7.41 2.17 20160714 003800 7.50 2.72 20160714 003800 7.58 1.41 20160714 003800 7.69 2.11 20160714 003800 7.90 2.73 20160714 003800 7.95 2.06 20160714 003800 7.97 1.51 20160714 003800 8.25 2.75 20160714 003800 8.26 2.00 20160714 003800 8.34 1.60 20160714 003800 8.55 1.94 20160714 003800 8.63 2.76 20160714 003800 8.65 1.68 20160714 003800 8.87 1.89 20160714 003800 9.00 1.77 20160714 003800 9.08 2.78 20160714 003800 9.14 1.85 20160714 003800 9.49 2.80 20160714 003800 9.50 2.82 20160714 003800 9.57 2.86 20160714 003800 9.57 2.90 20160714 003800 9.57 3.07 20160714 003800 9.57 3.11 20160714 003800 9.60 3.04 20160714 003800 9.61 2.93 20160714 003800 9.61 3.00 20160714 003800 9.63 2.97 20160714 003800 9.63 3.11 20160714 003800 9.70 3.12 20160714 003800 9.76 3.13 20160714 003800 9.86 3.13 20160714 003800 9.96 3.13 20160714 003900 10.22 1.76 20160714 003900 10.52 1.74 20160714 003900 10.74 1.73 20160714 003900 11.00 1.67 20160714 003900 11.02 1.72 20160714 003900 11.10 1.69 20160714 003900 11.23 1.71 20160714 003900 11.28 1.71 20160714 003900 11.35 1.72 20160714 003900 11.42 1.74 20160714 003900 11.49 1.70 20160714 003900 11.52 1.75 20160714 003900 11.60 1.77 20160714 003900 11.67 1.78 20160714 003900 11.74 1.69 20160714 003900 11.74 1.70 20160714 003900 11.75 1.72 20160714 003900 11.75 1.73 20160714 003900 11.75 1.74 20160714 003900 11.75 1.80 20160714 003900 11.76 1.76 20160714 003900 11.76 1.77 20160714 003900 11.77 1.78 20160714 003900 11.77 1.80 20160714 003900 6.50 1.12 20160714 003900 6.86 1.22 20160714 003900 8.99 1.35 20160714 003900 9.02 1.38 20160714 003900 9.03 1.32 20160714 003900 9.05 1.40 20160714 003900 9.15 1.29 20160714 003900 9.18 1.43 20160714 003900 9.25 1.26 20160714 003900 9.26 1.47 20160714 003900 9.32 1.51 20160714 003900 9.37 1.54 20160714 003900 9.38 1.58 20160714 003900 9.40 1.79 20160714 003900 9.41 1.62 20160714 003900 9.41 1.66 20160714 003900 9.42 1.70 20160714 003900 9.42 1.75 20160714 003900 9.46 1.24 20160714 003900 9.64 1.79 20160714 003900 9.66 1.21 20160714 003900 9.96 1.77 20160714 004000 10.34 1.81 20160714 004000 10.37 1.84 20160714 004000 10.39 1.86 20160714 004000 10.39 1.95 20160714 004000 10.39 1.96 20160714 004000 10.42 1.90 20160714 004000 10.42 1.98 20160714 004000 10.43 1.94 20160714 004000 10.45 1.83 20160714 004000 10.45 1.93 20160714 004000 10.45 2.00 20160714 004000 10.47 1.96 20160714 004000 10.49 2.02 20160714 004000 10.50 1.98 20160714 004000 10.51 1.94 20160714 004000 10.51 2.02 20160714 004000 10.52 2.05 20160714 004000 10.55 2.04 20160714 004000 10.56 1.85 20160714 004000 10.58 2.09 20160714 004000 10.63 1.95 20160714 004000 10.63 2.05 20160714 004000 10.68 2.07 20160714 004000 10.69 1.87 20160714 004000 10.69 2.12 20160714 004000 10.73 1.95 20160714 004000 10.79 2.09 20160714 004000 10.81 1.89 20160714 004000 10.84 2.15 20160714 004000 10.85 1.96 20160714 004000 10.90 2.07 20160714 004000 10.96 1.69 20160714 004000 10.97 1.92 20160714 004000 10.97 2.05 20160714 004000 10.99 2.19 20160714 004000 11.00 1.97 20160714 004000 11.04 1.71 20160714 004000 11.07 1.93 20160714 004000 11.07 2.02 20160714 004000 11.09 1.74 20160714 004000 11.12 1.97 20160714 004000 11.15 1.77 20160714 004000 11.16 2.00 20160714 004000 11.19 2.22 20160714 004000 11.23 1.80 20160714 004000 11.25 1.95 20160714 004000 11.27 1.98 20160714 004000 11.29 1.98 20160714 004000 11.32 1.82 20160714 004000 11.34 2.25 20160714 004000 11.38 1.96 20160714 004000 11.38 1.97 20160714 004000 11.41 1.98 20160714 004000 11.43 1.85 20160714 004000 11.46 1.94 20160714 004000 11.53 1.88 20160714 004000 11.55 2.29 20160714 004000 11.57 1.92 20160714 004000 11.63 1.90 20160714 004000 11.74 2.32 20160714 004000 11.94 2.35 20160714 004000 12.43 2.38 20160714 004000 13.15 2.42 20160714 004100 10.31 1.31 20160714 004100 10.90 1.31 20160714 004100 11.61 1.32 20160714 004100 12.29 1.33 20160714 004100 12.71 1.36 20160714 004100 12.92 1.41 20160714 004100 13.15 1.46 20160714 004100 13.40 1.51 20160714 004100 13.63 1.56 20160714 004100 13.88 1.61 20160714 004100 13.88 2.45 20160714 004100 14.19 1.67 20160714 004100 14.46 1.73 20160714 004100 14.48 2.48 20160714 004100 14.76 1.77 20160714 004100 15.10 1.83 20160714 004100 15.18 2.52 20160714 004100 15.36 1.87 20160714 004100 15.67 1.92 20160714 004100 15.85 2.55 20160714 004100 15.87 1.95 20160714 004100 16.15 2.00 20160714 004100 16.40 2.05 20160714 004100 16.55 2.58 20160714 004100 16.62 2.64 20160714 004100 16.63 2.09 20160714 004100 16.64 2.64 20160714 004100 16.65 2.64 20160714 004100 16.67 2.39 20160714 004100 16.70 2.38 20160714 004100 16.70 2.64 20160714 004100 16.72 2.42 20160714 004100 16.73 2.45 20160714 004100 16.74 2.63 20160714 004100 16.76 2.49 20160714 004100 16.76 2.61 20160714 004100 16.77 2.40 20160714 004100 16.77 2.51 20160714 004100 16.77 2.54 20160714 004100 16.77 2.57 20160714 004100 16.82 2.13 20160714 004100 16.84 2.65 20160714 004100 16.86 2.43 20160714 004100 17.01 2.45 20160714 004100 17.03 2.17 20160714 004100 17.05 2.65 20160714 004100 17.07 2.22 20160714 004100 17.08 2.61 20160714 004100 17.11 2.46 20160714 004100 17.13 2.27 20160714 004100 17.19 2.30 20160714 004100 17.24 2.65 20160714 004100 17.29 2.35 20160714 004100 17.29 2.49 20160714 004100 17.38 2.39 20160714 004100 17.45 2.51 20160714 004100 17.50 2.43 20160714 004100 17.56 2.65 20160714 004100 17.63 2.52 20160714 004100 17.65 2.47 20160714 004100 17.76 2.65 20160714 004100 17.77 2.52 20160714 004100 17.83 2.54 20160714 004100 9.58 1.30 20160714 004200 10.12 1.49 20160714 004200 10.23 1.47 20160714 004200 10.29 1.34 20160714 004200 10.37 1.45 20160714 004200 10.51 1.43 20160714 004200 10.64 1.42 20160714 004200 10.80 1.40 20160714 004200 10.82 1.36 20160714 004200 10.97 1.39 20160714 004200 11.02 1.27 20160714 004200 11.07 1.28 20160714 004200 11.13 1.30 20160714 004200 11.13 1.31 20160714 004200 11.14 1.27 20160714 004200 11.15 1.37 20160714 004200 11.17 1.32 20160714 004200 11.18 1.33 20160714 004200 11.21 1.34 20160714 004200 11.23 1.35 20160714 004200 11.25 1.36 20160714 004200 11.29 1.29 20160714 004200 11.30 1.38 20160714 004200 11.46 1.30 20160714 004200 11.63 1.31 20160714 004200 11.68 1.40 20160714 004200 11.82 1.33 20160714 004200 11.92 1.41 20160714 004200 11.97 1.41 20160714 004200 12.03 1.35 20160714 004200 12.07 1.40 20160714 004200 12.12 1.40 20160714 004200 12.21 1.36 20160714 004200 12.21 1.40 20160714 004200 12.33 1.40 20160714 004200 12.43 1.40 20160714 004200 12.44 1.38 20160714 004200 12.54 1.40 20160714 004200 12.67 1.40 20160714 004200 6.75 1.28 20160714 004200 6.76 1.26 20160714 004200 6.98 1.30 20160714 004200 7.09 1.32 20160714 004200 7.34 1.34 20160714 004200 7.46 1.27 20160714 004200 7.50 1.36 20160714 004200 7.66 1.26 20160714 004200 7.68 1.28 20160714 004200 7.68 1.38 20160714 004200 7.69 1.23 20160714 004200 7.73 1.30 20160714 004200 7.77 1.33 20160714 004200 7.86 1.23 20160714 004200 7.88 1.36 20160714 004200 7.90 1.40 20160714 004200 7.97 1.38 20160714 004200 8.08 1.42 20160714 004200 8.11 1.28 20160714 004200 8.11 1.41 20160714 004200 8.29 1.44 20160714 004200 8.38 1.25 20160714 004200 8.87 1.29 20160714 004200 8.88 1.28 20160714 004200 9.37 1.30 20160714 004200 9.81 1.32 20160714 004300 10.00 1.41 20160714 004300 10.03 1.51 20160714 004300 10.03 1.57 20160714 004300 10.04 1.39 20160714 004300 10.10 1.46 20160714 004300 10.10 1.58 20160714 004300 10.11 1.52 20160714 004300 10.26 1.53 20160714 004300 10.28 1.46 20160714 004300 10.31 1.57 20160714 004300 10.40 1.53 20160714 004300 10.44 1.46 20160714 004300 10.53 1.57 20160714 004300 10.55 1.54 20160714 004300 10.61 1.47 20160714 004300 10.62 1.48 20160714 004300 10.74 1.54 20160714 004300 10.74 1.56 20160714 004300 10.92 1.55 20160714 004300 10.93 1.56 20160714 004300 11.13 1.55 20160714 004300 11.14 1.55 20160714 004300 11.30 1.56 20160714 004300 11.34 1.54 20160714 004300 11.51 1.56 20160714 004300 11.56 1.55 20160714 004300 11.57 1.54 20160714 004300 11.57 1.55 20160714 004300 11.63 1.54 20160714 004300 11.64 1.54 20160714 004300 11.70 1.53 20160714 004300 11.72 1.53 20160714 004300 11.76 1.53 20160714 004300 11.77 1.53 20160714 004300 11.83 1.53 20160714 004300 8.11 1.42 20160714 004300 8.17 1.42 20160714 004300 8.20 1.42 20160714 004300 8.27 1.43 20160714 004300 8.39 1.43 20160714 004300 8.43 1.41 20160714 004300 8.48 1.43 20160714 004300 8.59 1.41 20160714 004300 8.62 1.43 20160714 004300 8.71 1.43 20160714 004300 8.81 1.41 20160714 004300 8.87 1.44 20160714 004300 9.04 1.44 20160714 004300 9.05 1.40 20160714 004300 9.21 1.44 20160714 004300 9.25 1.40 20160714 004300 9.39 1.44 20160714 004300 9.51 1.40 20160714 004300 9.57 1.45 20160714 004300 9.76 1.39 20160714 004300 9.77 1.45 20160714 004300 9.94 1.50 20160714 004300 9.96 1.45 20160714 004300 9.96 1.46 20160714 004300 9.96 1.48 20160714 004300 9.96 1.52 20160714 004300 9.98 1.43 20160714 004300 9.98 1.55 20160714 004400 10.22 0.80 20160714 004400 10.55 0.87 20160714 004400 10.63 1.49 20160714 004400 10.65 1.51 20160714 004400 10.67 1.52 20160714 004400 10.69 1.54 20160714 004400 10.70 1.56 20160714 004400 10.72 1.58 20160714 004400 10.74 1.60 20160714 004400 10.76 1.61 20160714 004400 10.78 1.62 20160714 004400 10.80 1.63 20160714 004400 10.81 1.64 20160714 004400 10.83 1.65 20160714 004400 10.85 1.66 20160714 004400 10.86 0.95 20160714 004400 10.87 1.67 20160714 004400 10.88 1.67 20160714 004400 10.90 1.69 20160714 004400 10.94 1.70 20160714 004400 11.00 1.70 20160714 004400 11.04 1.02 20160714 004400 11.05 1.71 20160714 004400 11.12 1.71 20160714 004400 11.14 1.75 20160714 004400 11.17 1.74 20160714 004400 11.18 1.75 20160714 004400 11.19 1.71 20160714 004400 11.21 1.74 20160714 004400 11.24 1.74 20160714 004400 11.27 1.71 20160714 004400 11.29 1.73 20160714 004400 11.30 1.10 20160714 004400 11.33 1.71 20160714 004400 11.35 1.72 20160714 004400 11.41 1.72 20160714 004400 11.42 1.71 20160714 004400 11.45 1.74 20160714 004400 11.46 1.71 20160714 004400 11.50 1.71 20160714 004400 11.64 1.18 20160714 004400 11.78 1.72 20160714 004400 12.04 1.25 20160714 004400 12.13 1.69 20160714 004400 12.41 1.32 20160714 004400 12.47 1.68 20160714 004400 12.78 1.66 20160714 004400 12.88 1.40 20160714 004400 13.13 1.64 20160714 004400 13.40 1.48 20160714 004400 13.52 1.62 20160714 004400 13.92 1.56 20160714 004400 13.93 1.60 20160714 004400 7.76 0.48 20160714 004400 7.86 0.44 20160714 004400 8.04 0.40 20160714 004400 8.24 0.36 20160714 004400 8.55 0.32 20160714 004400 8.66 0.39 20160714 004400 8.85 0.47 20160714 004400 8.99 0.53 20160714 004400 9.26 0.60 20160714 004400 9.59 0.67 20160714 004400 9.87 0.74 20160714 004500 10.05 1.49 20160714 004500 10.78 1.53 20160714 004500 11.70 1.58 20160714 004500 11.80 1.48 20160714 004500 11.84 1.47 20160714 004500 11.86 1.50 20160714 004500 12.03 1.53 20160714 004500 12.11 1.48 20160714 004500 12.13 1.55 20160714 004500 12.30 1.57 20160714 004500 12.43 1.59 20160714 004500 12.44 1.49 20160714 004500 12.50 1.62 20160714 004500 12.57 1.62 20160714 004500 12.70 1.50 20160714 004500 12.82 1.64 20160714 004500 12.90 1.67 20160714 004500 12.91 1.68 20160714 004500 12.94 1.67 20160714 004500 12.94 1.69 20160714 004500 12.95 1.66 20160714 004500 12.96 1.51 20160714 004500 13.01 1.69 20160714 004500 13.13 1.70 20160714 004500 13.23 1.52 20160714 004500 13.31 1.66 20160714 004500 13.48 1.53 20160714 004500 13.72 1.54 20160714 004500 13.77 1.66 20160714 004500 13.92 1.55 20160714 004500 14.04 1.64 20160714 004500 14.06 1.56 20160714 004500 14.17 1.57 20160714 004500 14.32 1.57 20160714 004500 14.38 1.63 20160714 004500 14.50 1.57 20160714 004500 14.62 1.62 20160714 004500 14.73 1.58 20160714 004500 14.95 1.61 20160714 004500 15.03 1.58 20160714 004500 15.27 1.60 20160714 004500 15.34 1.58 20160714 004500 15.57 1.59 20160714 004500 15.65 1.58 20160714 004500 15.83 1.58 20160714 004500 16.04 1.57 20160714 004500 7.14 1.26 20160714 004500 7.16 1.19 20160714 004500 7.20 1.12 20160714 004500 7.28 1.31 20160714 004500 7.39 1.06 20160714 004500 7.42 1.00 20160714 004500 7.61 0.93 20160714 004500 7.68 0.53 20160714 004500 7.70 0.86 20160714 004500 7.72 0.57 20160714 004500 7.81 0.78 20160714 004500 7.82 0.62 20160714 004500 7.89 0.67 20160714 004500 7.92 1.36 20160714 004500 7.98 0.73 20160714 004500 8.50 1.40 20160714 004500 9.31 1.45 20160714 004600 10.01 1.70 20160714 004600 10.03 1.50 20160714 004600 10.33 1.71 20160714 004600 10.67 1.71 20160714 004600 10.71 1.64 20160714 004600 10.75 1.72 20160714 004600 11.38 1.66 20160714 004600 11.97 1.68 20160714 004600 12.61 1.69 20160714 004600 13.21 1.70 20160714 004600 13.22 1.71 20160714 004600 13.37 1.71 20160714 004600 7.88 1.57 20160714 004600 7.96 1.67 20160714 004600 7.97 1.57 20160714 004600 7.97 1.65 20160714 004600 8.04 1.57 20160714 004600 8.12 1.63 20160714 004600 8.25 1.58 20160714 004600 8.26 1.67 20160714 004600 8.33 1.61 20160714 004600 8.45 1.58 20160714 004600 8.52 1.60 20160714 004600 8.60 1.65 20160714 004600 8.62 1.63 20160714 004600 8.63 1.67 20160714 004600 8.65 1.59 20160714 004600 8.66 1.68 20160714 004600 8.69 1.59 20160714 004600 8.69 1.62 20160714 004600 8.70 1.68 20160714 004600 8.77 1.58 20160714 004600 8.80 1.59 20160714 004600 8.81 1.60 20160714 004600 8.84 1.70 20160714 004600 8.88 1.69 20160714 004600 8.90 1.68 20160714 004600 8.93 1.67 20160714 004600 8.97 1.65 20160714 004600 8.99 1.58 20160714 004600 9.00 1.60 20160714 004600 9.01 1.68 20160714 004600 9.02 1.65 20160714 004600 9.07 1.56 20160714 004600 9.10 1.64 20160714 004600 9.15 1.57 20160714 004600 9.16 1.62 20160714 004600 9.17 1.60 20160714 004600 9.26 1.61 20160714 004600 9.29 1.60 20160714 004600 9.32 1.60 20160714 004600 9.36 1.55 20160714 004600 9.37 1.54 20160714 004600 9.38 1.69 20160714 004600 9.47 1.54 20160714 004600 9.56 1.53 20160714 004600 9.67 1.70 20160714 004600 9.68 1.52 20160714 004600 9.68 1.53 20160714 004600 9.74 1.52 20160714 004600 9.87 1.51 20160714 004600 9.91 1.51 20160714 004600 9.92 1.50 20160714 004600 9.99 1.62 20160714 004700 10.04 1.88 20160714 004700 10.06 1.80 20160714 004700 10.11 1.80 20160714 004700 10.17 1.78 20160714 004700 10.23 1.89 20160714 004700 10.25 1.78 20160714 004700 10.32 1.77 20160714 004700 10.33 1.89 20160714 004700 10.41 1.76 20160714 004700 10.43 1.88 20160714 004700 10.46 1.81 20160714 004700 10.46 1.91 20160714 004700 10.53 1.75 20160714 004700 10.53 1.88 20160714 004700 10.59 1.90 20160714 004700 10.61 1.73 20160714 004700 10.66 1.93 20160714 004700 10.67 1.88 20160714 004700 10.76 1.88 20160714 004700 10.81 1.90 20160714 004700 10.89 1.95 20160714 004700 10.90 1.88 20160714 004700 11.01 1.88 20160714 004700 11.08 1.91 20160714 004700 11.09 1.83 20160714 004700 11.13 1.87 20160714 004700 11.14 1.97 20160714 004700 11.25 1.88 20160714 004700 11.26 1.89 20160714 004700 11.31 1.92 20160714 004700 11.36 1.99 20160714 004700 11.37 1.94 20160714 004700 11.44 1.96 20160714 004700 11.53 1.92 20160714 004700 11.57 1.98 20160714 004700 11.59 2.01 20160714 004700 11.70 1.85 20160714 004700 11.70 2.00 20160714 004700 11.80 1.93 20160714 004700 11.84 2.02 20160714 004700 11.86 2.03 20160714 004700 11.97 1.94 20160714 004700 12.00 2.04 20160714 004700 12.09 2.06 20160714 004700 12.20 1.94 20160714 004700 12.21 1.87 20160714 004700 12.43 1.94 20160714 004700 12.71 1.95 20160714 004700 12.81 1.89 20160714 004700 12.94 1.95 20160714 004700 13.25 1.95 20160714 004700 13.38 1.91 20160714 004700 13.57 1.96 20160714 004700 13.93 1.96 20160714 004700 13.99 1.93 20160714 004700 14.22 1.96 20160714 004700 14.45 1.95 20160714 004700 14.62 1.97 20160714 004700 15.05 1.97 20160714 004700 9.60 1.87 20160714 004700 9.75 1.87 20160714 004700 9.87 1.88 20160714 004800 10.00 1.83 20160714 004800 10.05 1.83 20160714 004800 10.08 1.83 20160714 004800 10.09 1.83 20160714 004800 10.15 1.84 20160714 004800 10.22 1.84 20160714 004800 10.30 1.82 20160714 004800 10.42 1.83 20160714 004800 10.68 1.83 20160714 004800 3.75 1.69 20160714 004800 3.86 1.67 20160714 004800 4.05 1.64 20160714 004800 4.19 1.63 20160714 004800 4.39 1.60 20160714 004800 4.66 1.58 20160714 004800 4.80 1.58 20160714 004800 4.88 1.60 20160714 004800 4.95 1.62 20160714 004800 5.04 1.65 20160714 004800 5.17 1.67 20160714 004800 5.26 1.70 20160714 004800 5.39 1.72 20160714 004800 5.55 1.75 20160714 004800 5.71 1.78 20160714 004800 5.98 1.78 20160714 004800 6.36 1.79 20160714 004800 6.79 1.80 20160714 004800 7.24 1.80 20160714 004800 7.45 1.72 20160714 004800 7.64 1.72 20160714 004800 7.66 1.80 20160714 004800 7.68 1.73 20160714 004800 7.97 1.74 20160714 004800 8.02 1.74 20160714 004800 8.15 1.81 20160714 004800 8.22 1.76 20160714 004800 8.45 1.76 20160714 004800 8.57 1.77 20160714 004800 8.68 1.81 20160714 004800 8.85 1.77 20160714 004800 8.91 1.79 20160714 004800 9.05 1.86 20160714 004800 9.13 1.86 20160714 004800 9.17 1.86 20160714 004800 9.21 1.81 20160714 004800 9.22 1.85 20160714 004800 9.25 1.79 20160714 004800 9.26 1.86 20160714 004800 9.31 1.80 20160714 004800 9.36 1.87 20160714 004800 9.38 1.85 20160714 004800 9.47 1.87 20160714 004800 9.57 1.85 20160714 004800 9.58 1.80 20160714 004800 9.63 1.81 20160714 004800 9.70 1.82 20160714 004800 9.71 1.82 20160714 004800 9.71 1.84 20160714 004800 9.78 1.82 20160714 004800 9.85 1.82 20160714 004800 9.90 1.83 20160714 004800 9.94 1.84 20160714 004800 9.95 1.81 20160714 004900 3.57 1.74 20160714 004900 3.60 1.72 20160714 004900 3.67 1.70 20160714 004900 3.91 1.75 20160714 004900 4.24 1.75 20160714 004900 4.64 1.76 20160714 004900 4.82 1.73 20160714 004900 4.86 1.73 20160714 004900 4.89 1.62 20160714 004900 4.96 1.62 20160714 004900 4.99 1.74 20160714 004900 5.01 1.62 20160714 004900 5.04 1.77 20160714 004900 5.11 1.64 20160714 004900 5.12 1.63 20160714 004900 5.12 1.64 20160714 004900 5.14 1.63 20160714 004900 5.16 1.62 20160714 004900 5.19 1.64 20160714 004900 5.19 1.72 20160714 004900 5.19 1.76 20160714 004900 5.23 1.63 20160714 004900 5.23 1.64 20160714 004900 5.27 1.62 20160714 004900 5.29 1.63 20160714 004900 5.30 1.64 20160714 004900 5.36 1.64 20160714 004900 5.38 1.62 20160714 004900 5.41 1.77 20160714 004900 5.43 1.77 20160714 004900 5.44 1.63 20160714 004900 5.45 1.64 20160714 004900 5.52 1.73 20160714 004900 5.54 1.64 20160714 004900 5.59 1.62 20160714 004900 5.62 1.62 20160714 004900 5.62 1.78 20160714 004900 5.65 1.64 20160714 004900 5.75 1.62 20160714 004900 5.75 1.78 20160714 004900 5.76 1.64 20160714 004900 5.77 1.62 20160714 004900 5.84 1.73 20160714 004900 5.87 1.64 20160714 004900 5.89 1.79 20160714 004900 6.07 1.65 20160714 004900 6.10 1.73 20160714 004900 6.14 1.79 20160714 004900 6.18 1.80 20160714 004900 6.27 1.67 20160714 004900 6.40 1.68 20160714 004900 6.43 1.73 20160714 004900 6.50 1.80 20160714 004900 6.52 1.80 20160714 004900 6.59 1.70 20160714 004900 6.73 1.74 20160714 004900 6.75 1.71 20160714 004900 6.79 1.81 20160714 004900 6.94 1.73 20160714 004900 7.00 1.74 20160714 004900 7.11 1.73 20160714 004900 7.27 1.75 20160714 004900 7.29 1.75 20160714 005000 4.48 1.86 20160714 005000 4.48 1.87 20160714 005000 4.49 1.86 20160714 005000 4.52 1.87 20160714 005000 4.54 1.86 20160714 005000 4.54 1.87 20160714 005000 4.55 1.86 20160714 005000 4.56 1.86 20160714 005000 4.65 1.87 20160714 005000 4.67 1.68 20160714 005000 4.71 1.70 20160714 005000 4.71 1.86 20160714 005000 4.79 1.65 20160714 005000 4.79 1.86 20160714 005000 4.81 1.73 20160714 005000 4.88 1.87 20160714 005000 4.91 1.75 20160714 005000 4.96 1.86 20160714 005000 5.08 1.87 20160714 005000 5.16 1.78 20160714 005000 5.22 1.86 20160714 005000 5.34 1.80 20160714 005000 5.36 1.87 20160714 005000 5.43 1.84 20160714 005000 5.45 1.84 20160714 005000 5.46 1.85 20160714 005000 5.52 1.84 20160714 005000 5.60 1.84 20160714 005000 5.63 1.87 20160714 005000 5.65 1.84 20160714 005000 5.69 1.82 20160714 005000 5.69 1.85 20160714 005000 5.71 1.84 20160714 005000 5.75 1.84 20160714 005000 5.77 1.85 20160714 005000 5.84 1.87 20160714 005000 5.86 1.84 20160714 005000 5.90 1.84 20160714 005000 5.90 1.85 20160714 005000 5.91 1.84 20160714 005000 6.02 1.84 20160714 005000 6.03 1.85 20160714 005000 6.04 1.85 20160714 005000 6.10 1.87 20160714 005000 6.20 1.85 20160714 005000 6.33 1.85 20160714 005000 6.36 1.87 20160714 005000 6.38 1.85 20160714 005000 6.47 1.85 20160714 005000 6.58 1.85 20160714 005000 6.62 1.87 20160714 005000 6.77 1.87 20160714 005000 6.91 1.87 20160714 005000 7.09 1.87 20160714 005000 7.21 1.87 20160714 005000 7.41 1.87 20160714 005000 7.57 1.87 20160714 005000 7.74 1.87 20160714 005000 7.93 1.87 20160714 005000 8.11 1.87 20160714 005000 8.18 1.87 20160714 005000 8.34 1.87 20160714 005100 10.07 2.14 20160714 005100 10.09 1.87 20160714 005100 10.10 2.08 20160714 005100 10.17 1.98 20160714 005100 10.31 2.08 20160714 005100 10.35 2.14 20160714 005100 10.45 2.09 20160714 005100 10.46 1.95 20160714 005100 10.58 2.10 20160714 005100 10.63 1.87 20160714 005100 10.64 2.15 20160714 005100 10.69 1.92 20160714 005100 10.72 2.11 20160714 005100 10.84 2.12 20160714 005100 10.93 1.90 20160714 005100 10.93 2.13 20160714 005100 10.98 2.15 20160714 005100 11.03 2.13 20160714 005100 11.10 2.14 20160714 005100 11.14 1.87 20160714 005100 11.18 2.15 20160714 005100 7.93 1.99 20160714 005100 7.95 2.02 20160714 005100 7.97 1.96 20160714 005100 8.03 2.05 20160714 005100 8.04 1.93 20160714 005100 8.13 2.19 20160714 005100 8.15 2.07 20160714 005100 8.16 1.90 20160714 005100 8.26 2.20 20160714 005100 8.31 1.89 20160714 005100 8.31 2.10 20160714 005100 8.39 1.91 20160714 005100 8.40 2.20 20160714 005100 8.48 1.93 20160714 005100 8.51 1.87 20160714 005100 8.55 2.13 20160714 005100 8.55 2.20 20160714 005100 8.57 1.96 20160714 005100 8.65 1.98 20160714 005100 8.66 2.20 20160714 005100 8.73 2.00 20160714 005100 8.80 2.20 20160714 005100 8.81 1.87 20160714 005100 8.81 2.03 20160714 005100 8.84 2.13 20160714 005100 8.90 2.06 20160714 005100 8.94 2.18 20160714 005100 9.03 2.09 20160714 005100 9.04 2.16 20160714 005100 9.12 2.13 20160714 005100 9.18 1.87 20160714 005100 9.18 2.09 20160714 005100 9.21 2.15 20160714 005100 9.39 2.13 20160714 005100 9.44 2.06 20160714 005100 9.45 2.14 20160714 005100 9.55 2.11 20160714 005100 9.64 1.87 20160714 005100 9.72 2.10 20160714 005100 9.74 2.03 20160714 005100 9.74 2.14 20160714 005100 9.93 2.09 20160714 005100 9.98 2.00 20160714 005200 10.08 2.06 20160714 005200 10.13 1.90 20160714 005200 10.16 1.89 20160714 005200 10.22 1.90 20160714 005200 10.30 1.89 20160714 005200 10.37 1.89 20160714 005200 10.49 2.04 20160714 005200 10.50 1.89 20160714 005200 10.56 1.90 20160714 005200 10.58 1.88 20160714 005200 10.69 1.88 20160714 005200 10.76 1.87 20160714 005200 10.83 1.87 20160714 005200 10.83 1.90 20160714 005200 10.87 2.01 20160714 005200 10.98 1.86 20160714 005200 11.01 1.86 20160714 005200 11.19 1.89 20160714 005200 11.20 1.98 20160714 005200 11.56 1.89 20160714 005200 11.57 1.95 20160714 005200 11.93 1.92 20160714 005200 11.96 1.89 20160714 005200 12.31 1.89 20160714 005200 7.10 2.14 20160714 005200 7.11 2.14 20160714 005200 7.12 2.15 20160714 005200 7.16 2.13 20160714 005200 7.19 2.16 20160714 005200 7.23 2.12 20160714 005200 7.30 2.17 20160714 005200 7.38 2.12 20160714 005200 7.46 2.18 20160714 005200 7.57 1.86 20160714 005200 7.61 2.12 20160714 005200 7.62 2.19 20160714 005200 7.72 1.87 20160714 005200 7.76 2.19 20160714 005200 7.83 2.12 20160714 005200 7.88 2.19 20160714 005200 7.92 1.88 20160714 005200 8.01 2.12 20160714 005200 8.01 2.19 20160714 005200 8.14 1.90 20160714 005200 8.23 2.13 20160714 005200 8.34 1.91 20160714 005200 8.45 2.13 20160714 005200 8.61 1.92 20160714 005200 8.66 2.13 20160714 005200 8.83 2.13 20160714 005200 8.89 1.93 20160714 005200 9.05 2.13 20160714 005200 9.19 1.94 20160714 005200 9.37 2.11 20160714 005200 9.43 1.94 20160714 005200 9.54 1.92 20160714 005200 9.61 1.93 20160714 005200 9.65 1.91 20160714 005200 9.71 1.91 20160714 005200 9.75 2.09 20160714 005200 9.80 1.92 20160714 005200 9.92 1.91 20160714 005200 9.94 1.91 20160714 005200 9.99 1.90 20160714 005300 0.98 1.84 20160714 005300 10.11 1.63 20160714 005300 1.07 1.81 20160714 005300 10.76 1.63 20160714 005300 11.31 1.63 20160714 005300 11.76 1.63 20160714 005300 12.30 1.63 20160714 005300 12.96 1.63 20160714 005300 13.50 1.63 20160714 005300 14.71 1.67 20160714 005300 1.48 1.86 20160714 005300 1.70 1.79 20160714 005300 2.07 1.88 20160714 005300 2.16 1.79 20160714 005300 2.53 1.79 20160714 005300 2.86 1.91 20160714 005300 2.94 1.80 20160714 005300 3.02 1.65 20160714 005300 3.14 1.65 20160714 005300 3.22 1.65 20160714 005300 3.37 1.80 20160714 005300 3.45 1.64 20160714 005300 3.65 1.93 20160714 005300 3.69 1.81 20160714 005300 3.71 1.63 20160714 005300 3.79 1.65 20160714 005300 3.95 1.63 20160714 005300 4.14 1.81 20160714 005300 4.27 1.62 20160714 005300 4.29 1.95 20160714 005300 4.50 1.65 20160714 005300 4.59 1.62 20160714 005300 4.60 1.82 20160714 005300 4.93 1.61 20160714 005300 5.00 1.82 20160714 005300 5.07 1.97 20160714 005300 5.08 1.65 20160714 005300 5.08 1.93 20160714 005300 5.08 1.95 20160714 005300 5.22 1.97 20160714 005300 5.23 1.61 20160714 005300 5.23 1.92 20160714 005300 5.30 1.63 20160714 005300 5.32 1.67 20160714 005300 5.33 1.65 20160714 005300 5.38 1.70 20160714 005300 5.39 1.72 20160714 005300 5.40 1.75 20160714 005300 5.41 1.82 20160714 005300 5.47 1.77 20160714 005300 5.48 1.80 20160714 005300 5.50 1.90 20160714 005300 5.79 1.65 20160714 005300 5.89 1.88 20160714 005300 6.28 1.87 20160714 005300 6.53 1.64 20160714 005300 6.83 1.86 20160714 005300 7.22 1.64 20160714 005300 7.45 1.84 20160714 005300 7.78 1.64 20160714 005300 8.44 1.63 20160714 005300 9.11 1.63 20160714 005300 9.66 1.63 20160714 005400 10.26 1.82 20160714 005400 10.38 1.82 20160714 005400 10.50 1.82 20160714 005400 10.64 1.81 20160714 005400 10.75 1.80 20160714 005400 10.89 1.80 20160714 005400 11.02 1.80 20160714 005400 11.11 1.76 20160714 005400 11.15 1.79 20160714 005400 11.26 1.79 20160714 005400 11.37 1.78 20160714 005400 11.47 1.78 20160714 005400 11.53 1.77 20160714 005400 11.59 1.77 20160714 005400 11.64 1.76 20160714 005400 11.71 1.74 20160714 005400 11.71 1.76 20160714 005400 11.72 1.75 20160714 005400 11.73 1.74 20160714 005400 11.79 1.74 20160714 005400 11.80 1.75 20160714 005400 11.85 1.75 20160714 005400 11.91 1.76 20160714 005400 13.26 1.74 20160714 005400 15.80 1.72 20160714 005400 16.35 1.71 20160714 005400 17.61 1.70 20160714 005400 17.86 1.75 20160714 005400 19.34 1.79 20160714 005400 19.80 1.68 20160714 005400 20.51 1.82 20160714 005400 22.18 1.86 20160714 005400 22.45 1.66 20160714 005400 23.57 1.90 20160714 005400 24.00 1.65 20160714 005400 24.64 1.93 20160714 005400 25.46 1.68 20160714 005400 26.24 1.96 20160714 005400 27.08 1.70 20160714 005400 27.41 1.94 20160714 005400 28.73 1.92 20160714 005400 29.20 1.72 20160714 005400 29.92 1.90 20160714 005400 30.67 1.74 20160714 005400 31.73 1.89 20160714 005400 32.63 1.76 20160714 005400 33.45 1.87 20160714 005400 34.74 1.78 20160714 005400 35.31 1.86 20160714 005400 36.97 1.85 20160714 005400 37.09 1.80 20160714 005400 39.00 1.82 20160714 005400 39.11 1.83 20160714 005400 7.06 1.83 20160714 005400 7.37 1.83 20160714 005400 7.64 1.83 20160714 005400 7.84 1.81 20160714 005400 7.97 1.83 20160714 005400 8.36 1.83 20160714 005400 8.72 1.83 20160714 005400 9.03 1.83 20160714 005400 9.14 1.79 20160714 005400 9.48 1.83 20160714 005400 9.91 1.83 20160714 005500 10.00 1.69 20160714 005500 10.00 1.73 20160714 005500 10.07 1.94 20160714 005500 10.12 1.72 20160714 005500 10.20 1.75 20160714 005500 10.33 1.95 20160714 005500 10.54 1.93 20160714 005500 10.55 1.73 20160714 005500 10.74 1.91 20160714 005500 10.96 1.89 20160714 005500 11.08 1.73 20160714 005500 11.18 1.87 20160714 005500 11.40 1.85 20160714 005500 11.52 1.73 20160714 005500 11.62 1.83 20160714 005500 11.68 1.79 20160714 005500 11.69 1.79 20160714 005500 11.74 1.79 20160714 005500 11.76 1.79 20160714 005500 11.79 1.79 20160714 005500 11.85 1.79 20160714 005500 11.86 1.81 20160714 005500 11.92 1.79 20160714 005500 11.95 1.79 20160714 005500 11.99 1.76 20160714 005500 12.02 1.73 20160714 005500 12.02 1.80 20160714 005500 12.07 1.79 20160714 005500 12.08 1.77 20160714 005500 12.11 1.79 20160714 005500 12.11 1.80 20160714 005500 12.18 1.78 20160714 005500 12.19 1.80 20160714 005500 12.26 1.80 20160714 005500 12.31 1.79 20160714 005500 12.35 1.80 20160714 005500 12.43 1.80 20160714 005500 9.07 1.64 20160714 005500 9.08 1.66 20160714 005500 9.10 1.68 20160714 005500 9.12 1.62 20160714 005500 9.12 1.70 20160714 005500 9.13 1.59 20160714 005500 9.13 1.72 20160714 005500 9.14 1.57 20160714 005500 9.17 1.54 20160714 005500 9.23 1.55 20160714 005500 9.34 1.57 20160714 005500 9.43 1.59 20160714 005500 9.44 1.73 20160714 005500 9.55 1.62 20160714 005500 9.60 1.85 20160714 005500 9.61 1.87 20160714 005500 9.66 1.83 20160714 005500 9.68 1.64 20160714 005500 9.72 1.90 20160714 005500 9.81 1.66 20160714 005500 9.81 1.80 20160714 005500 9.88 1.92 20160714 005500 9.97 1.77 20160714 005600 10.09 1.66 20160714 005600 10.39 1.64 20160714 005600 10.82 1.62 20160714 005600 10.84 1.68 20160714 005600 11.36 1.60 20160714 005600 11.88 1.59 20160714 005600 12.06 1.68 20160714 005600 12.49 1.72 20160714 005600 12.59 1.57 20160714 005600 12.86 1.72 20160714 005600 13.14 1.67 20160714 005600 13.30 1.72 20160714 005600 13.36 1.55 20160714 005600 13.82 1.72 20160714 005600 14.04 1.54 20160714 005600 14.30 1.72 20160714 005600 14.50 1.67 20160714 005600 14.70 1.72 20160714 005600 14.77 1.63 20160714 005600 14.84 1.54 20160714 005600 15.20 1.62 20160714 005600 15.20 1.72 20160714 005600 15.38 1.56 20160714 005600 15.71 1.72 20160714 005600 15.86 1.67 20160714 005600 15.87 1.60 20160714 005600 15.93 1.59 20160714 005600 16.20 1.72 20160714 005600 16.41 1.61 20160714 005600 16.58 1.59 20160714 005600 16.71 1.72 20160714 005600 16.99 1.63 20160714 005600 17.21 1.66 20160714 005600 17.22 1.72 20160714 005600 17.61 1.65 20160714 005600 17.63 1.57 20160714 005600 17.66 1.72 20160714 005600 17.77 1.71 20160714 005600 18.01 1.71 20160714 005600 18.12 1.66 20160714 005600 18.19 1.71 20160714 005600 18.33 1.66 20160714 005600 18.40 1.71 20160714 005600 18.59 1.71 20160714 005600 18.74 1.68 20160714 005600 18.84 1.55 20160714 005600 18.85 1.71 20160714 005600 19.15 1.71 20160714 005600 19.39 1.70 20160714 005600 19.40 1.71 20160714 005600 19.67 1.65 20160714 005600 19.97 1.53 20160714 005600 20.75 1.64 20160714 005600 20.76 1.62 20160714 005600 20.77 1.59 20160714 005600 20.90 1.57 20160714 005600 21.15 1.55 20160714 005600 21.43 1.53 20160714 005600 21.44 1.51 20160714 005600 21.89 1.51 20160714 005600 22.54 1.50 20160714 005600 23.03 1.49 20160714 005600 23.09 1.49 20160714 005600 9.94 1.68 20160714 005700 0.70 1.52 20160714 005700 0.95 1.50 20160714 005700 10.18 1.35 20160714 005700 10.36 1.34 20160714 005700 10.51 1.34 20160714 005700 10.81 1.34 20160714 005700 10.83 1.54 20160714 005700 10.90 1.33 20160714 005700 11.03 1.34 20160714 005700 11.29 1.34 20160714 005700 11.65 1.34 20160714 005700 11.88 1.57 20160714 005700 12.98 1.60 20160714 005700 13.22 1.33 20160714 005700 13.91 1.62 20160714 005700 1.55 1.54 20160714 005700 16.44 1.32 20160714 005700 1.74 1.48 20160714 005700 18.39 1.01 20160714 005700 18.99 1.01 20160714 005700 19.74 1.02 20160714 005700 19.87 1.32 20160714 005700 20.80 1.04 20160714 005700 22.02 1.05 20160714 005700 22.77 1.32 20160714 005700 23.06 1.06 20160714 005700 24.33 1.08 20160714 005700 25.62 1.09 20160714 005700 2.58 1.55 20160714 005700 26.46 1.31 20160714 005700 26.72 1.10 20160714 005700 27.33 1.29 20160714 005700 27.60 1.27 20160714 005700 27.98 1.25 20160714 005700 2.80 1.46 20160714 005700 28.06 1.11 20160714 005700 28.40 1.23 20160714 005700 28.85 1.21 20160714 005700 29.23 1.19 20160714 005700 29.37 1.13 20160714 005700 29.73 1.17 20160714 005700 30.27 1.15 20160714 005700 30.73 1.14 20160714 005700 3.15 1.53 20160714 005700 3.88 1.51 20160714 005700 3.89 1.45 20160714 005700 4.64 1.49 20160714 005700 4.80 1.44 20160714 005700 5.29 1.48 20160714 005700 5.93 1.42 20160714 005700 6.09 1.45 20160714 005700 6.90 1.43 20160714 005700 6.99 1.42 20160714 005700 7.46 1.44 20160714 005700 7.73 1.41 20160714 005700 8.19 1.47 20160714 005700 8.47 1.38 20160714 005700 8.74 1.34 20160714 005700 8.99 1.33 20160714 005700 9.05 1.49 20160714 005700 9.16 1.36 20160714 005700 9.54 1.36 20160714 005700 9.84 1.35 20160714 005700 9.99 1.52 20160714 005800 10.18 0.74 20160714 005800 10.38 0.75 20160714 005800 10.39 0.96 20160714 005800 10.39 0.98 20160714 005800 10.40 0.93 20160714 005800 10.42 1.01 20160714 005800 10.44 0.90 20160714 005800 10.47 1.03 20160714 005800 10.50 0.88 20160714 005800 10.53 0.85 20160714 005800 10.53 1.05 20160714 005800 10.62 0.75 20160714 005800 10.69 1.06 20160714 005800 10.83 0.74 20160714 005800 10.90 0.84 20160714 005800 11.11 0.74 20160714 005800 11.24 1.05 20160714 005800 11.26 0.84 20160714 005800 11.55 0.83 20160714 005800 11.58 0.75 20160714 005800 11.78 1.03 20160714 005800 11.88 0.83 20160714 005800 12.05 0.75 20160714 005800 12.19 0.82 20160714 005800 12.23 1.02 20160714 005800 12.43 0.76 20160714 005800 12.43 0.82 20160714 005800 12.70 0.81 20160714 005800 12.75 1.01 20160714 005800 12.89 0.76 20160714 005800 12.96 0.81 20160714 005800 13.22 0.80 20160714 005800 13.28 1.00 20160714 005800 13.33 0.76 20160714 005800 13.48 0.80 20160714 005800 13.69 0.77 20160714 005800 13.72 0.99 20160714 005800 13.80 0.80 20160714 005800 14.12 0.77 20160714 005800 14.12 0.80 20160714 005800 14.24 0.98 20160714 005800 14.40 0.79 20160714 005800 14.53 0.78 20160714 005800 14.73 0.79 20160714 005800 14.75 0.97 20160714 005800 14.84 0.78 20160714 005800 14.91 0.78 20160714 005800 15.01 0.78 20160714 005800 15.07 0.79 20160714 005800 15.13 0.78 20160714 005800 15.19 0.97 20160714 005800 15.23 0.78 20160714 005800 15.36 0.78 20160714 005800 15.36 0.79 20160714 005800 15.50 0.78 20160714 005800 15.55 0.97 20160714 005800 15.63 0.78 20160714 005800 15.70 0.78 20160714 005800 15.79 0.78 20160714 005800 16.02 0.98 20160714 005800 16.57 0.99 20160714 005800 17.06 0.99 20160714 005800 17.70 1.00 20160714 005900 10.02 0.74 20160714 005900 10.03 0.91 20160714 005900 10.05 1.07 20160714 005900 10.28 1.08 20160714 005900 10.37 0.91 20160714 005900 10.45 1.10 20160714 005900 10.63 1.12 20160714 005900 10.79 0.91 20160714 005900 10.79 1.13 20160714 005900 10.84 1.12 20160714 005900 10.92 1.10 20160714 005900 11.02 1.09 20160714 005900 11.08 1.07 20160714 005900 11.20 1.05 20160714 005900 11.28 0.92 20160714 005900 11.33 1.03 20160714 005900 11.41 0.93 20160714 005900 11.41 0.94 20160714 005900 11.43 0.95 20160714 005900 11.44 0.92 20160714 005900 11.47 0.95 20160714 005900 11.47 1.01 20160714 005900 11.52 0.96 20160714 005900 11.58 0.97 20160714 005900 11.60 0.99 20160714 005900 11.67 0.97 20160714 005900 7.76 0.90 20160714 005900 7.76 0.93 20160714 005900 7.77 0.95 20160714 005900 7.78 0.88 20160714 005900 7.80 0.97 20160714 005900 7.85 0.99 20160714 005900 7.86 0.86 20160714 005900 7.92 1.01 20160714 005900 8.00 1.02 20160714 005900 8.02 0.84 20160714 005900 8.10 1.04 20160714 005900 8.18 1.04 20160714 005900 8.21 0.82 20160714 005900 8.28 1.04 20160714 005900 8.33 1.03 20160714 005900 8.37 0.80 20160714 005900 8.38 1.03 20160714 005900 8.44 1.03 20160714 005900 8.50 1.02 20160714 005900 8.56 1.02 20160714 005900 8.59 0.78 20160714 005900 8.61 1.02 20160714 005900 8.67 1.02 20160714 005900 8.82 0.77 20160714 005900 8.96 1.02 20160714 005900 9.02 0.75 20160714 005900 9.02 0.91 20160714 005900 9.26 0.74 20160714 005900 9.27 1.03 20160714 005900 9.30 0.91 20160714 005900 9.48 0.73 20160714 005900 9.52 1.04 20160714 005900 9.62 0.73 20160714 005900 9.65 0.91 20160714 005900 9.72 0.73 20160714 005900 9.81 1.05 20160714 005900 9.86 0.74 20160714 010000 4.13 1.05 20160714 010000 4.25 1.05 20160714 010000 4.39 1.06 20160714 010000 4.52 1.06 20160714 010000 4.63 1.06 20160714 010000 4.76 1.06 20160714 010000 4.90 1.07 20160714 010000 5.03 1.07 20160714 010000 5.12 1.07 20160714 010000 5.13 1.07 20160714 011100 1.53 0.61 20160714 011200 1.36 0.64 20160714 011200 1.71 0.64 20160714 011200 2.25 0.62 20160714 011200 2.75 0.61 20160714 011200 2.97 0.68 20160714 011200 3.06 0.68 20160714 011200 3.11 0.69 20160714 011200 3.13 0.61 20160714 011200 3.14 0.61 20160714 011200 3.16 0.62 20160714 011200 3.23 0.61 20160714 011200 3.23 0.70 20160714 011200 3.28 0.61 20160714 011200 3.33 0.68 20160714 011200 3.36 0.60 20160714 011200 3.38 0.62 20160714 011200 3.48 0.61 20160714 011200 3.55 0.63 20160714 011200 3.63 0.61 20160714 011200 3.66 0.63 20160714 011200 3.66 0.69 20160714 011200 3.70 0.63 20160714 011200 3.74 0.64 20160714 011200 3.79 0.61 20160714 011200 3.93 0.65 20160714 011200 4.01 0.71 20160714 011200 4.02 0.61 20160714 011200 4.23 0.61 20160714 011200 4.31 0.71 20160714 011200 4.32 0.66 20160714 011200 4.51 0.61 20160714 011200 4.57 0.58 20160714 011200 4.63 0.72 20160714 011200 4.64 0.57 20160714 011200 4.68 0.57 20160714 011200 4.74 0.57 20160714 011200 4.79 0.58 20160714 011200 4.82 0.61 20160714 011200 4.86 0.68 20160714 011200 4.96 0.72 20160714 011200 4.97 0.59 20160714 011200 5.12 0.61 20160714 011200 5.14 0.60 20160714 011200 5.22 0.72 20160714 011200 5.39 0.61 20160714 011200 5.42 0.69 20160714 011200 5.53 0.71 20160714 011200 5.81 0.71 20160714 011200 6.02 0.71 20160714 011200 6.19 0.70 20160714 011200 6.27 0.71 20160714 011200 6.48 0.71 20160714 011200 6.72 0.71 20160714 011200 6.96 0.71 20160714 011200 7.06 0.72 20160714 011200 7.16 0.71 20160714 011200 7.39 0.72 20160714 011200 7.62 0.73 20160714 011300 3.40 0.72 20160714 011300 3.57 0.73 20160714 011300 3.73 0.74 20160714 011300 3.93 0.75 20160714 011300 4.14 0.77 20160714 011300 4.33 0.78 20160714 011300 4.44 0.79 20160714 011300 4.50 0.79 20160714 011300 4.57 0.79 20160714 011300 4.61 0.79 20160714 011300 4.65 0.80 20160714 011300 4.69 0.80 20160714 011300 4.71 0.80 20160714 011300 4.71 0.82 20160714 011300 4.71 0.83 20160714 011300 4.71 0.84 20160714 011300 4.72 0.80 20160714 011300 4.72 0.82 20160714 011300 4.73 0.81 20160714 011300 4.74 0.81 20160714 011300 4.94 0.86 20160714 011300 5.13 0.87 20160714 011300 5.37 0.89 20160714 011300 5.61 0.91 20160714 011300 5.81 0.93 20160714 011300 6.05 0.96 20160714 011300 6.30 0.98 20160714 011300 6.33 1.04 20160714 011300 6.34 1.02 20160714 011300 6.34 1.03 20160714 011300 6.34 1.05 20160714 011300 6.38 1.01 20160714 011300 6.41 1.00 20160714 011300 6.46 1.00 20160714 011300 6.51 1.00 20160714 011300 6.52 1.00 20160714 011300 6.56 1.00 20160714 011300 6.60 1.00 20160714 011300 6.63 1.00 20160714 011300 6.66 1.00 20160714 011300 6.69 1.01 20160714 011300 6.70 1.02 20160714 011300 6.71 1.03 20160714 012400 10.01 2.79 20160714 012400 10.24 2.75 20160714 012400 10.46 2.71 20160714 012400 10.69 2.67 20160714 012400 10.78 2.31 20160714 012400 10.87 2.30 20160714 012400 10.88 2.33 20160714 012400 10.89 2.63 20160714 012400 10.96 2.29 20160714 012400 10.96 2.35 20160714 012400 11.03 2.28 20160714 012400 11.06 2.37 20160714 012400 11.11 2.26 20160714 012400 11.12 2.59 20160714 012400 11.18 2.25 20160714 012400 11.18 2.38 20160714 012400 11.23 2.24 20160714 012400 11.27 2.23 20160714 012400 11.28 2.40 20160714 012400 11.35 2.22 20160714 012400 11.35 2.23 20160714 012400 11.37 2.22 20160714 012400 11.37 2.24 20160714 012400 11.37 2.25 20160714 012400 11.37 2.26 20160714 012400 11.37 2.55 20160714 012400 11.39 2.27 20160714 012400 11.40 2.28 20160714 012400 11.40 2.42 20160714 012400 11.41 2.29 20160714 012400 11.44 2.30 20160714 012400 11.46 2.53 20160714 012400 11.46 2.54 20160714 012400 11.47 2.52 20160714 012400 11.47 2.54 20160714 012400 11.48 2.52 20160714 012400 11.49 2.52 20160714 012400 11.50 2.53 20160714 012400 11.51 2.52 20160714 012400 11.53 2.52 20160714 012400 11.54 2.44 20160714 012400 11.55 2.51 20160714 012400 11.59 2.50 20160714 012400 11.62 2.50 20160714 012400 11.65 2.46 20160714 012400 11.65 2.49 20160714 012400 11.69 2.48 20160714 012400 11.73 2.47 20160714 012400 9.31 2.88 20160714 012400 9.34 2.88 20160714 012400 9.37 2.88 20160714 012400 9.40 2.88 20160714 012400 9.43 2.87 20160714 012400 9.46 2.87 20160714 012400 9.53 2.87 20160714 012400 9.54 2.88 20160714 012400 9.55 2.86 20160714 012400 9.58 2.86 20160714 012400 9.64 2.86 20160714 012400 9.76 2.88 20160714 012400 9.84 2.82 20160714 012500 10.15 2.87 20160714 012500 10.30 2.87 20160714 012500 10.46 2.87 20160714 012500 10.63 2.87 20160714 012500 10.73 2.86 20160714 012500 5.97 2.90 20160714 012500 6.03 2.86 20160714 012500 6.17 2.82 20160714 012500 6.37 2.77 20160714 012500 6.49 2.89 20160714 012500 6.56 2.73 20160714 012500 6.76 2.68 20160714 012500 6.93 2.64 20160714 012500 7.03 2.89 20160714 012500 7.15 2.60 20160714 012500 7.35 2.55 20160714 012500 7.51 2.88 20160714 012500 7.54 2.52 20160714 012500 8.10 2.88 20160714 012500 8.69 2.88 20160714 012500 9.21 2.87 20160714 012500 9.85 2.87 20160714 012500 9.96 2.88 20160714 013000 10.22 1.42 20160714 013000 10.67 1.39 20160714 013000 11.13 1.35 20160714 013000 11.59 1.31 20160714 013000 11.95 1.26 20160714 013000 12.30 1.20 20160714 013000 6.34 1.56 20160714 013000 6.35 1.56 20160714 013000 6.38 1.55 20160714 013000 6.43 1.57 20160714 013000 6.49 1.55 20160714 013000 6.51 1.58 20160714 013000 6.54 1.59 20160714 013000 6.60 1.60 20160714 013000 6.64 1.60 20160714 013000 6.67 1.56 20160714 013000 6.70 1.61 20160714 013000 6.74 1.62 20160714 013000 6.77 1.63 20160714 013000 6.92 1.55 20160714 013000 7.23 1.56 20160714 013000 7.59 1.55 20160714 013000 7.94 1.55 20160714 013000 8.37 1.56 20160714 013000 8.85 1.53 20160714 013000 9.29 1.50 20160714 013000 9.71 1.46 20160714 013100 10.03 1.74 20160714 013100 10.17 1.76 20160714 013100 4.19 1.55 20160714 013100 4.19 1.56 20160714 013100 4.20 1.55 20160714 013100 4.21 1.55 20160714 013100 4.23 1.54 20160714 013100 4.24 1.54 20160714 013100 4.25 1.54 20160714 013100 4.27 1.56 20160714 013100 4.31 1.54 20160714 013100 4.35 1.56 20160714 013100 4.43 1.56 20160714 013100 4.50 1.55 20160714 013100 4.56 1.54 20160714 013100 4.57 1.55 20160714 013100 4.63 1.55 20160714 013100 4.69 1.55 20160714 013100 4.74 1.55 20160714 013100 4.77 1.53 20160714 013100 4.78 1.55 20160714 013100 4.83 1.56 20160714 013100 4.86 1.57 20160714 013100 4.88 1.57 20160714 013100 4.93 1.58 20160714 013100 4.96 1.58 20160714 013100 5.01 1.59 20160714 013100 5.02 1.53 20160714 013100 5.04 1.59 20160714 013100 5.09 1.60 20160714 013100 5.17 1.60 20160714 013100 5.28 1.52 20160714 013100 5.30 1.60 20160714 013100 5.43 1.61 20160714 013100 5.54 1.51 20160714 013100 5.60 1.61 20160714 013100 5.76 1.51 20160714 013100 5.80 1.62 20160714 013100 5.98 1.62 20160714 013100 6.02 1.50 20160714 013100 6.22 1.62 20160714 013100 6.29 1.49 20160714 013100 6.48 1.63 20160714 013100 6.51 1.50 20160714 013100 6.64 1.51 20160714 013100 6.79 1.53 20160714 013100 6.96 1.55 20160714 013100 7.11 1.56 20160714 013100 7.25 1.58 20160714 013100 7.39 1.60 20160714 013100 7.53 1.61 20160714 013100 7.66 1.63 20160714 013100 7.88 1.64 20160714 013100 8.18 1.66 20160714 013100 8.45 1.67 20160714 013100 8.68 1.69 20160714 013100 8.99 1.70 20160714 013100 9.29 1.72 20160714 013100 9.60 1.73 20160714 013100 9.86 1.75 20160714 013100 9.89 1.73 20160714 013200 7.00 1.70 20160714 013200 7.04 1.70 20160714 013200 7.07 1.70 20160714 013200 7.10 1.70 20160714 013200 7.14 1.70 20160714 013200 7.16 1.70 20160714 013200 7.20 1.70 20160714 013200 7.22 1.70 20160714 013200 7.25 1.69 20160714 013200 7.26 1.69 20160714 013200 7.26 1.70 20160714 013200 7.27 1.68 20160714 013200 7.27 1.70 20160714 013200 7.28 1.69 20160714 013200 7.30 1.67 20160714 013200 7.31 1.69 20160714 013200 7.33 1.66 20160714 013200 7.34 1.69 20160714 013200 7.34 1.70 20160714 013200 7.35 1.65 20160714 013200 7.38 1.64 20160714 013200 7.38 1.69 20160714 013200 7.39 1.63 20160714 013200 7.41 1.70 20160714 013200 7.42 1.69 20160714 013200 7.43 1.62 20160714 013200 7.44 1.61 20160714 013200 7.47 1.69 20160714 013200 7.47 1.70 20160714 013200 7.48 1.61 20160714 013200 7.52 1.69 20160714 013200 7.53 1.62 20160714 013200 7.54 1.70 20160714 013200 7.55 1.62 20160714 013200 7.57 1.70 20160714 013200 7.59 1.63 20160714 013200 7.62 1.64 20160714 013200 7.66 1.62 20160714 013200 7.66 1.64 20160714 013200 7.67 1.63 20160714 013200 7.68 1.63 20160714 013200 7.69 1.64 20160714 013200 7.69 1.65 20160714 013200 7.70 1.64 20160714 013200 7.71 1.62 20160714 013200 7.71 1.64 20160714 013200 7.72 1.65 20160714 013200 7.72 1.66 20160714 013200 7.73 1.65 20160714 013200 7.74 1.66 20160714 013200 7.87 1.63 20160714 013200 8.03 1.64 20160714 013200 8.19 1.64 20160714 013200 8.33 1.64 20160714 013200 8.50 1.65 20160714 013200 8.67 1.65 20160714 013200 8.83 1.65 20160714 013200 8.98 1.65 20160714 013200 9.13 1.66 20160714 013200 9.25 1.67 20160714 013200 9.39 1.68 20160714 013200 9.50 1.69 20160714 013200 9.64 1.70 20160714 013200 9.78 1.72 20160714 013300 7.18 1.74 20160714 013300 7.27 1.74 20160714 013300 7.32 1.73 20160714 013300 7.33 1.70 20160714 013300 7.36 1.74 20160714 013300 7.40 1.70 20160714 013300 7.45 1.73 20160714 013300 7.46 1.70 20160714 013300 7.49 1.75 20160714 013300 7.52 1.71 20160714 013300 7.55 1.73 20160714 013300 7.59 1.71 20160714 013300 7.63 1.75 20160714 013300 7.66 1.71 20160714 013300 7.68 1.73 20160714 013300 7.73 1.71 20160714 013300 7.74 1.75 20160714 013300 7.79 1.71 20160714 013300 7.80 1.72 20160714 013300 7.87 1.71 20160714 013300 7.89 1.76 20160714 013300 7.91 1.72 20160714 013300 7.95 1.71 20160714 013300 7.99 1.72 20160714 013300 8.02 1.71 20160714 013300 8.04 1.76 20160714 013300 8.10 1.71 20160714 013300 8.10 1.72 20160714 013300 8.20 1.76 20160714 013300 8.34 1.77 20160714 013300 8.43 1.78 20160714 013300 8.54 1.80 20160714 013300 8.65 1.81 20160714 013300 8.73 1.83 20160714 013300 8.84 1.84 20160714 013300 8.93 1.85 20160714 013300 9.03 1.87 20160714 013300 9.07 1.96 20160714 013300 9.12 1.91 20160714 013300 9.14 1.88 20160714 013300 9.14 1.90 20160714 013300 9.14 1.91 20160714 013300 9.14 1.92 20160714 013300 9.15 1.92 20160714 013300 9.15 1.96 20160714 013300 9.17 1.89 20160714 013300 9.18 1.93 20160714 013300 9.19 1.89 20160714 013300 9.22 1.96 20160714 013300 9.23 1.93 20160714 013300 9.23 1.94 20160714 013300 9.28 1.94 20160714 013300 9.31 1.96 20160714 013300 9.33 1.94 20160714 013300 9.35 1.96 20160714 013300 9.39 1.94 20160714 013300 9.39 1.95 20160714 013300 9.42 1.95 20160714 013300 9.44 1.95 20160714 013300 9.45 1.95 20160714 013400 6.86 1.98 20160714 013400 6.91 1.98 20160714 013400 6.94 1.99 20160714 013400 6.95 1.98 20160714 013400 7.00 1.97 20160714 013400 7.07 1.97 20160714 013400 7.11 1.97 20160714 013400 7.13 1.96 20160714 013400 7.15 1.96 20160714 013400 7.16 1.96 20160714 013400 7.17 1.97 20160714 013400 7.18 1.96 20160714 013400 7.21 1.96 20160714 013400 7.22 1.96 20160714 013400 7.23 1.96 20160714 013400 7.23 1.97 20160714 013400 7.26 1.96 20160714 013400 7.28 1.96 20160714 013400 7.29 1.96 20160714 013400 7.30 1.96 20160714 013400 7.33 1.96 20160714 013400 7.38 1.96 20160714 013400 7.45 1.96 20160714 013400 7.50 1.96 20160714 013400 7.59 1.96 20160714 013400 7.65 1.96 20160714 013400 7.74 1.96 20160714 013400 7.85 1.97 20160714 013400 7.97 1.99 20160714 013400 8.07 2.01 20160714 013400 8.17 2.02 20160714 013400 8.27 2.04 20160714 013400 8.38 2.05 20160714 013400 8.49 2.07 20160714 013400 8.56 2.08 20160714 013400 8.66 2.09 20160714 013400 8.71 2.08 20160714 013400 8.78 2.07 20160714 013400 8.81 2.01 20160714 013400 8.82 2.00 20160714 013400 8.83 1.98 20160714 013400 8.83 2.06 20160714 013400 8.84 1.99 20160714 013400 8.84 2.00 20160714 013400 8.84 2.01 20160714 013400 8.85 1.98 20160714 013400 8.85 2.01 20160714 013400 8.86 1.97 20160714 013400 8.89 2.05 20160714 013400 8.90 2.01 20160714 013400 8.92 2.00 20160714 013400 8.95 2.00 20160714 013400 8.95 2.03 20160714 013400 8.96 1.96 20160714 013400 9.00 2.00 20160714 013400 9.00 2.02 20160714 013400 9.04 2.00 20160714 013400 9.07 2.01 20160714 013400 9.10 2.00 20160714 013400 9.13 2.00 20160714 013400 9.15 2.00 20160714 013500 7.00 1.99 20160714 013500 7.09 1.94 20160714 013500 7.09 1.99 20160714 013500 7.11 1.94 20160714 013500 7.14 1.94 20160714 013500 7.17 1.94 20160714 013500 7.17 2.00 20160714 013500 7.20 1.94 20160714 013500 7.24 1.95 20160714 013500 7.24 2.00 20160714 013500 7.25 1.84 20160714 013500 7.28 1.94 20160714 013500 7.29 1.94 20160714 013500 7.33 1.84 20160714 013500 7.33 1.95 20160714 013500 7.34 2.00 20160714 013500 7.39 1.94 20160714 013500 7.40 1.94 20160714 013500 7.40 2.00 20160714 013500 7.43 1.84 20160714 013500 7.43 1.92 20160714 013500 7.43 1.94 20160714 013500 7.44 1.92 20160714 013500 7.44 1.93 20160714 013500 7.44 1.94 20160714 013500 7.45 1.91 20160714 013500 7.45 1.93 20160714 013500 7.45 2.02 20160714 013500 7.46 1.90 20160714 013500 7.47 2.02 20160714 013500 7.48 1.88 20160714 013500 7.48 2.02 20160714 013500 7.49 2.00 20160714 013500 7.49 2.01 20160714 013500 7.50 2.01 20160714 013500 7.51 1.87 20160714 013500 7.51 2.01 20160714 013500 7.52 1.94 20160714 013500 7.53 2.00 20160714 013500 7.54 1.83 20160714 013500 7.54 1.86 20160714 013500 7.55 2.00 20160714 013500 7.56 1.85 20160714 013500 7.56 2.01 20160714 013500 7.60 1.84 20160714 013500 7.62 1.83 20160714 013500 7.64 2.00 20160714 013500 7.67 1.94 20160714 013500 7.73 1.99 20160714 013500 7.78 1.95 20160714 013500 7.81 1.98 20160714 013500 7.90 1.97 20160714 013500 7.93 1.95 20160714 013500 8.01 1.96 20160714 013500 8.09 1.95 20160714 013500 8.11 1.96 20160714 013500 8.20 1.95 20160714 013600 10.01 2.27 20160714 013600 10.02 2.23 20160714 013600 10.05 2.25 20160714 013600 10.06 2.27 20160714 013600 10.08 2.26 20160714 013600 10.12 2.27 20160714 013600 6.83 1.92 20160714 013600 6.83 1.94 20160714 013600 6.83 1.95 20160714 013600 6.84 1.91 20160714 013600 6.85 1.90 20160714 013600 6.85 1.97 20160714 013600 6.86 1.88 20160714 013600 6.86 1.98 20160714 013600 6.88 1.86 20160714 013600 6.88 1.99 20160714 013600 6.93 1.86 20160714 013600 6.95 2.00 20160714 013600 7.00 2.01 20160714 013600 7.01 1.85 20160714 013600 7.07 2.02 20160714 013600 7.09 1.85 20160714 013600 7.13 2.03 20160714 013600 7.17 1.85 20160714 013600 7.18 2.04 20160714 013600 7.26 2.05 20160714 013600 7.33 2.06 20160714 013600 7.41 2.07 20160714 013600 7.45 2.07 20160714 013600 7.48 2.08 20160714 013600 7.52 2.08 20160714 013600 7.54 2.09 20160714 013600 7.58 2.09 20160714 013600 7.61 2.10 20160714 013600 7.65 2.10 20160714 013600 7.67 2.11 20160714 013600 7.71 2.11 20160714 013600 7.81 2.10 20160714 013600 7.91 2.09 20160714 013600 7.99 2.09 20160714 013600 8.09 2.08 20160714 013600 8.18 2.07 20160714 013600 8.24 2.06 20160714 013600 8.34 2.05 20160714 013600 8.41 2.04 20160714 013600 8.54 2.04 20160714 013600 8.69 2.06 20160714 013600 8.86 2.08 20160714 013600 9.05 2.11 20160714 013600 9.23 2.13 20160714 013600 9.39 2.15 20160714 013600 9.55 2.17 20160714 013600 9.72 2.20 20160714 013600 9.88 2.22 20160714 013600 9.89 2.19 20160714 013600 9.93 2.20 20160714 013600 9.94 2.24 20160714 013600 9.94 2.25 20160714 013600 9.95 2.24 20160714 013600 9.96 2.22 20160714 013600 9.96 2.26 20160714 013600 9.98 2.26 20160714 013700 8.62 2.22 20160714 013700 8.65 2.20 20160714 013700 8.67 2.19 20160714 013700 8.70 2.17 20160714 013700 8.71 2.22 20160714 013700 8.72 2.15 20160714 013700 8.73 2.14 20160714 013700 8.75 2.12 20160714 013700 8.76 2.11 20160714 013700 8.77 2.09 20160714 013700 8.81 2.08 20160714 013700 8.83 1.75 20160714 013700 8.85 2.08 20160714 013700 8.85 2.20 20160714 013700 8.88 1.76 20160714 013700 8.92 2.07 20160714 013700 8.93 1.77 20160714 013700 8.97 2.07 20160714 013700 8.97 2.19 20160714 013700 8.98 1.79 20160714 013700 9.02 2.07 20160714 013700 9.03 1.80 20160714 013700 9.07 1.82 20160714 013700 9.09 2.06 20160714 013700 9.11 2.18 20160714 013700 9.13 1.83 20160714 013700 9.16 2.06 20160714 013700 9.18 1.84 20160714 013700 9.18 1.86 20160714 013700 9.19 1.86 20160714 013700 9.21 1.86 20160714 013700 9.22 1.86 20160714 013700 9.22 2.06 20160714 013700 9.23 1.86 20160714 013700 9.24 1.86 20160714 013700 9.25 1.86 20160714 013700 9.25 2.17 20160714 013700 9.30 1.87 20160714 013700 9.30 2.05 20160714 013700 9.36 2.04 20160714 013700 9.37 2.16 20160714 013700 9.38 1.88 20160714 013700 9.43 2.03 20160714 013700 9.47 1.89 20160714 013700 9.49 2.01 20160714 013700 9.51 2.15 20160714 013700 9.54 1.90 20160714 013700 9.56 2.00 20160714 013700 9.64 1.91 20160714 013700 9.64 1.98 20160714 013700 9.65 2.14 20160714 013700 9.71 1.97 20160714 013700 9.74 1.92 20160714 013700 9.79 1.96 20160714 013700 9.79 2.14 20160714 013700 9.82 2.15 20160714 013700 9.84 1.93 20160714 013700 9.86 2.17 20160714 013700 9.87 1.95 20160714 013700 9.93 1.93 20160714 013800 6.57 1.49 20160714 013800 6.58 1.50 20160714 013800 6.61 1.50 20160714 013800 6.73 1.65 20160714 013800 6.74 1.51 20160714 013800 6.83 1.52 20160714 013800 6.83 1.65 20160714 013800 6.87 1.66 20160714 013800 6.93 1.64 20160714 013800 6.95 1.54 20160714 013800 7.03 1.63 20160714 013800 7.06 1.68 20160714 013800 7.08 1.55 20160714 013800 7.15 1.63 20160714 013800 7.21 1.56 20160714 013800 7.22 1.69 20160714 013800 7.24 1.62 20160714 013800 7.32 1.57 20160714 013800 7.35 1.61 20160714 013800 7.42 1.71 20160714 013800 7.46 1.58 20160714 013800 7.47 1.60 20160714 013800 7.58 1.60 20160714 013800 7.60 1.59 20160714 013800 7.62 1.72 20160714 013800 7.79 1.74 20160714 013800 8.00 1.76 20160714 013800 8.20 1.77 20160714 013800 8.34 1.79 20160714 013800 8.35 1.79 20160714 013800 8.36 1.79 20160714 013800 8.38 1.78 20160714 013800 8.38 1.79 20160714 013800 8.39 1.79 20160714 013800 8.40 1.79 20160714 013800 8.42 1.79 20160714 013800 8.43 1.79 20160714 013800 8.44 1.78 20160714 013800 8.45 1.79 20160714 013800 8.47 1.78 20160714 013800 8.48 1.77 20160714 013800 8.48 1.79 20160714 013800 8.51 1.79 20160714 013800 8.52 1.77 20160714 013800 8.54 1.77 20160714 013800 8.54 1.79 20160714 013800 8.55 1.77 20160714 013800 8.55 1.79 20160714 013800 8.57 1.78 20160714 013800 8.59 1.76 20160714 013800 8.59 1.78 20160714 013800 8.60 1.76 20160714 013800 8.61 1.77 20160714 013800 8.63 1.75 20160714 013800 8.63 1.76 20160714 013800 8.66 1.76 20160714 013800 8.67 1.75 20160714 013800 8.69 1.75 20160714 013800 8.70 1.74 20160714 013800 8.71 1.75 20160714 013800 8.72 1.74 20160714 013800 8.77 1.75 20160714 013900 1.14 1.43 20160714 013900 1.26 1.42 20160714 013900 1.37 1.42 20160714 013900 1.49 1.41 20160714 013900 1.61 1.41 20160714 013900 1.78 1.40 20160714 013900 1.93 1.40 20160714 013900 2.13 1.39 20160714 013900 2.50 1.38 20160714 013900 2.70 1.38 20160714 013900 3.04 1.22 20160714 013900 3.04 1.23 20160714 013900 3.09 1.25 20160714 013900 3.12 1.37 20160714 013900 3.13 1.27 20160714 013900 3.18 1.23 20160714 013900 3.18 1.28 20160714 013900 3.23 1.30 20160714 013900 3.28 1.32 20160714 013900 3.32 1.33 20160714 013900 3.33 1.24 20160714 013900 3.34 1.36 20160714 013900 3.36 1.35 20160714 013900 3.50 1.25 20160714 013900 3.65 1.25 20160714 013900 3.80 1.26 20160714 013900 3.99 1.27 20160714 013900 4.14 1.28 20160714 013900 4.30 1.29 20160714 013900 4.49 1.29 20160714 013900 4.68 1.29 20160714 013900 4.86 1.30 20160714 013900 5.06 1.30 20160714 013900 5.25 1.30 20160714 013900 5.44 1.30 20160714 013900 5.60 1.31 20160714 013900 5.78 1.31 20160714 013900 5.81 1.34 20160714 013900 5.83 1.34 20160714 013900 5.86 1.33 20160714 013900 5.86 1.36 20160714 013900 5.88 1.33 20160714 013900 5.89 1.33 20160714 013900 5.93 1.32 20160714 013900 5.93 1.38 20160714 013900 5.96 1.32 20160714 013900 5.96 1.39 20160714 013900 5.97 1.31 20160714 013900 6.00 1.32 20160714 013900 6.03 1.41 20160714 013900 6.10 1.43 20160714 013900 6.14 1.45 20160714 013900 6.21 1.46 20160714 013900 6.26 1.48 20160714 013900 6.33 1.50 20160714 013900 6.39 1.50 20160714 013900 6.43 1.50 20160714 013900 6.47 1.50 20160714 013900 6.51 1.50 20160714 013900 6.53 1.49 20160714 013900 6.55 1.50 20160714 014000 0.91 1.48 20160714 014000 0.93 1.49 20160714 014000 1.02 1.48 20160714 014000 1.02 1.51 20160714 014000 1.10 1.53 20160714 014000 1.17 1.49 20160714 014000 1.21 1.55 20160714 014000 1.32 1.49 20160714 014000 1.33 1.57 20160714 014000 1.44 1.58 20160714 014000 1.47 1.50 20160714 014000 1.57 1.60 20160714 014000 1.60 1.51 20160714 014000 1.64 1.75 20160714 014000 1.64 1.76 20160714 014000 1.65 1.73 20160714 014000 1.66 1.72 20160714 014000 1.68 1.70 20160714 014000 1.70 1.62 20160714 014000 1.70 1.69 20160714 014000 1.71 1.77 20160714 014000 1.73 1.67 20160714 014000 1.76 1.51 20160714 014000 1.76 1.65 20160714 014000 1.89 1.78 20160714 014000 1.91 1.52 20160714 014000 2.04 1.78 20160714 014000 2.05 1.53 20160714 014000 2.13 1.52 20160714 014000 2.14 1.49 20160714 014000 2.14 1.50 20160714 014000 2.14 1.53 20160714 014000 2.23 1.78 20160714 014000 2.41 1.78 20160714 014000 2.60 1.78 20160714 014000 2.76 1.78 20160714 014000 2.87 1.71 20160714 014000 2.92 1.71 20160714 014000 2.92 1.72 20160714 014000 2.94 1.73 20160714 014000 2.94 1.79 20160714 014000 2.99 1.74 20160714 014000 3.00 1.71 20160714 014000 3.03 1.75 20160714 014000 3.07 1.76 20160714 014000 3.10 1.77 20160714 014000 3.11 1.71 20160714 014000 3.13 1.79 20160714 014000 3.14 1.78 20160714 014000 3.17 1.79 20160714 014000 3.24 1.71 20160714 014000 3.39 1.71 20160714 014000 3.54 1.71 20160714 014000 3.71 1.72 20160714 014000 3.91 1.72 20160714 014000 4.10 1.72 20160714 014000 4.15 1.73 20160714 014000 4.23 1.74 20160714 014000 4.29 1.74 20160714 014000 4.34 1.75 20160714 014000 4.38 1.75 20160714 014000 4.43 1.75 20160714 014000 4.47 1.76 20160714 014100 4.52 1.76 20160714 014100 4.58 1.76 20160714 014100 4.64 1.76 20160714 014100 4.71 1.75 20160714 014100 4.79 1.74 20160714 014100 4.86 1.74 20160714 014100 4.93 1.73 20160714 014100 5.02 1.73 20160714 014100 5.09 1.73 20160714 014100 5.16 1.81 20160714 014100 5.17 1.72 20160714 014100 5.17 1.79 20160714 014100 5.17 1.80 20160714 014100 5.18 1.77 20160714 014100 5.18 1.78 20160714 014100 5.19 1.76 20160714 014100 5.20 1.74 20160714 014100 5.20 1.75 20160714 014100 5.21 1.73 20160714 014100 5.23 1.81 20160714 014100 5.33 1.80 20160714 014100 5.44 1.79 20160714 014100 5.52 1.78 20160714 014100 5.63 1.77 20160714 014100 5.74 1.76 20160714 014100 5.84 1.75 20160714 014100 5.90 1.93 20160714 014100 5.93 1.74 20160714 014100 5.94 1.93 20160714 014100 5.95 1.94 20160714 014100 5.95 1.95 20160714 014100 5.96 1.92 20160714 014100 5.98 1.95 20160714 014100 5.98 1.97 20160714 014100 5.99 1.96 20160714 014100 6.01 1.98 20160714 014100 6.02 1.96 20160714 014100 6.02 1.97 20160714 014100 6.05 1.74 20160714 014100 6.07 1.91 20160714 014100 6.07 1.95 20160714 014100 6.08 1.75 20160714 014100 6.12 1.93 20160714 014100 6.13 1.76 20160714 014100 6.14 1.90 20160714 014100 6.19 1.77 20160714 014100 6.21 1.92 20160714 014100 6.25 1.78 20160714 014100 6.25 1.88 20160714 014100 6.30 1.91 20160714 014100 6.31 1.79 20160714 014100 6.34 1.87 20160714 014100 6.39 1.80 20160714 014100 6.42 1.86 20160714 014100 6.43 1.91 20160714 014100 6.47 1.81 20160714 014100 6.48 1.85 20160714 014100 6.56 1.84 20160714 014100 6.57 1.82 20160714 014100 6.61 1.90 20160714 014100 6.63 1.83 20160714 014100 6.75 1.89 20160714 014100 6.99 1.90 20160714 014200 10.42 1.86 20160714 014200 10.96 1.86 20160714 014200 11.57 1.86 20160714 014200 12.01 1.80 20160714 014200 12.01 1.84 20160714 014200 12.04 1.75 20160714 014200 12.08 1.69 20160714 014200 12.18 1.64 20160714 014200 12.29 1.61 20160714 014200 12.43 1.55 20160714 014200 12.60 1.51 20160714 014200 12.77 1.47 20160714 014200 13.21 1.44 20160714 014200 14.30 1.48 20160714 014200 15.35 1.51 20160714 014200 16.82 1.54 20160714 014200 18.29 1.58 20160714 014200 19.80 1.61 20160714 014200 21.23 1.63 20160714 014200 22.75 1.66 20160714 014200 24.25 1.69 20160714 014200 26.52 1.75 20160714 014200 29.54 1.85 20160714 014200 32.54 1.95 20160714 014200 35.31 2.03 20160714 014200 38.25 2.13 20160714 014200 41.16 2.22 20160714 014200 44.04 2.32 20160714 014200 46.77 2.40 20160714 014200 49.38 3.79 20160714 014200 49.60 2.49 20160714 014200 49.65 3.77 20160714 014200 49.82 3.79 20160714 014200 49.92 3.76 20160714 014200 50.15 2.62 20160714 014200 50.29 3.75 20160714 014200 50.31 3.79 20160714 014200 50.58 3.80 20160714 014200 50.62 2.74 20160714 014200 50.75 3.74 20160714 014200 50.84 2.87 20160714 014200 51.11 3.80 20160714 014200 51.15 3.01 20160714 014200 51.25 3.73 20160714 014200 51.69 3.13 20160714 014200 51.73 3.81 20160714 014200 51.84 3.71 20160714 014200 52.09 3.83 20160714 014200 52.13 3.26 20160714 014200 52.40 3.70 20160714 014200 52.66 3.40 20160714 014200 52.71 3.84 20160714 014200 52.87 4.37 20160714 014200 53.11 3.68 20160714 014200 53.17 4.15 20160714 014200 53.27 3.52 20160714 014200 53.43 3.86 20160714 014200 53.66 3.98 20160714 014200 53.92 3.66 20160714 014200 7.54 1.90 20160714 014200 8.08 1.88 20160714 014200 8.72 1.88 20160714 014200 9.26 1.88 20160714 014200 9.80 1.86 20160714 014300 15.94 1.50 20160714 014300 16.08 1.60 20160714 014300 16.16 1.52 20160714 014300 16.24 1.60 20160714 014300 16.47 1.68 20160714 014300 16.51 1.58 20160714 014300 16.64 1.75 20160714 014300 16.76 1.68 20160714 014300 16.87 1.63 20160714 014300 16.99 1.85 20160714 014300 17.10 1.67 20160714 014300 17.23 1.94 20160714 014300 17.41 2.01 20160714 014300 17.44 1.77 20160714 014300 17.45 1.72 20160714 014300 17.65 2.09 20160714 014300 17.80 1.78 20160714 014300 18.04 2.19 20160714 014300 18.06 1.84 20160714 014300 18.10 1.83 20160714 014300 18.38 2.31 20160714 014300 18.39 1.87 20160714 014300 18.75 1.92 20160714 014300 18.76 2.43 20160714 014300 19.49 2.60 20160714 014300 20.14 2.74 20160714 014300 20.71 2.86 20160714 014300 21.47 3.00 20160714 014300 22.46 3.16 20160714 014300 22.99 3.77 20160714 014300 23.14 3.27 20160714 014300 23.32 3.76 20160714 014300 23.33 3.70 20160714 014300 23.62 3.67 20160714 014300 23.73 3.98 20160714 014300 23.87 3.59 20160714 014300 23.89 3.65 20160714 014300 24.03 3.41 20160714 014300 24.09 3.56 20160714 014300 24.27 3.53 20160714 014300 24.43 3.50 20160714 014300 24.85 4.23 20160714 014300 26.12 4.46 20160714 014300 27.48 4.72 20160714 014300 28.95 5.00 20160714 014300 30.44 5.24 20160714 014300 32.07 5.53 20160714 014300 33.83 5.80 20160714 014300 35.58 6.01 20160714 014300 37.12 5.98 20160714 014300 38.84 5.92 20160714 014300 40.59 5.87 20160714 014300 42.20 5.84 20160714 014300 43.98 5.80 20160714 014300 45.77 5.76 20160714 014300 47.43 5.73 20160714 014300 49.23 5.70 20160714 014300 50.55 5.61 20160714 014300 50.80 5.42 20160714 014300 51.35 5.21 20160714 014300 51.69 4.99 20160714 014300 52.02 4.77 20160714 014300 52.50 4.59 20160714 014400 10.91 1.59 20160714 014400 10.99 1.58 20160714 014400 11.08 1.58 20160714 014400 11.12 1.51 20160714 014400 11.19 1.57 20160714 014400 11.23 1.53 20160714 014400 11.29 1.57 20160714 014400 11.40 1.56 20160714 014400 11.42 1.51 20160714 014400 11.48 1.55 20160714 014400 11.52 1.56 20160714 014400 11.61 1.56 20160714 014400 11.68 1.51 20160714 014400 11.73 1.56 20160714 014400 11.77 1.57 20160714 014400 11.84 1.57 20160714 014400 11.92 1.57 20160714 014400 12.01 1.52 20160714 014400 12.01 1.57 20160714 014400 12.08 1.59 20160714 014400 12.12 1.57 20160714 014400 12.19 1.57 20160714 014400 12.27 1.57 20160714 014400 12.32 1.61 20160714 014400 12.34 1.57 20160714 014400 12.39 1.52 20160714 014400 12.43 1.58 20160714 014400 12.59 1.59 20160714 014400 12.65 1.63 20160714 014400 12.72 1.60 20160714 014400 12.74 1.53 20160714 014400 12.87 1.61 20160714 014400 12.99 1.63 20160714 014400 13.00 1.65 20160714 014400 13.03 1.54 20160714 014400 13.17 1.64 20160714 014400 13.18 1.20 20160714 014400 13.30 1.66 20160714 014400 13.33 1.65 20160714 014400 13.42 1.54 20160714 014400 13.45 1.22 20160714 014400 13.47 1.67 20160714 014400 13.64 1.27 20160714 014400 13.65 1.68 20160714 014400 13.76 1.24 20160714 014400 13.79 1.55 20160714 014400 14.05 1.56 20160714 014400 14.11 1.27 20160714 014400 14.15 1.35 20160714 014400 14.23 1.54 20160714 014400 14.37 1.28 20160714 014400 14.44 1.53 20160714 014400 14.60 1.51 20160714 014400 14.67 1.31 20160714 014400 14.80 1.49 20160714 014400 14.81 1.44 20160714 014400 15.00 1.33 20160714 014400 15.01 1.47 20160714 014400 15.22 1.45 20160714 014400 15.33 1.36 20160714 014400 15.45 1.43 20160714 014400 15.54 1.53 20160714 014400 15.59 1.37 20160714 014400 15.68 1.40 20160714 014500 10.23 1.59 20160714 014500 10.49 1.60 20160714 014500 10.72 1.60 20160714 014500 10.80 1.60 20160714 014500 3.69 2.37 20160714 014500 3.76 2.36 20160714 014500 3.84 2.35 20160714 014500 3.91 2.34 20160714 014500 3.99 2.33 20160714 014500 4.05 2.33 20160714 014500 4.12 2.32 20160714 014500 4.23 2.31 20160714 014500 4.29 2.30 20160714 014500 4.37 2.29 20160714 014500 4.43 2.28 20160714 014500 4.49 2.27 20160714 014500 4.57 2.25 20160714 014500 4.64 2.24 20160714 014500 4.72 2.23 20160714 014500 4.79 2.22 20160714 014500 4.87 2.21 20160714 014500 4.98 2.20 20160714 014500 5.06 2.19 20160714 014500 5.20 2.17 20160714 014500 5.35 2.16 20160714 014500 5.48 2.15 20160714 014500 5.65 2.13 20160714 014500 5.82 2.11 20160714 014500 5.98 2.10 20160714 014500 6.17 2.08 20160714 014500 6.38 2.06 20160714 014500 6.50 2.05 20160714 014500 6.64 2.03 20160714 014500 6.76 2.01 20160714 014500 6.86 1.99 20160714 014500 6.97 1.97 20160714 014500 7.08 1.95 20160714 014500 7.16 1.93 20160714 014500 7.26 1.92 20160714 014500 7.35 1.90 20160714 014500 7.45 1.87 20160714 014500 7.59 1.82 20160714 014500 7.73 1.78 20160714 014500 7.86 1.50 20160714 014500 7.87 1.49 20160714 014500 7.88 1.74 20160714 014500 7.89 1.49 20160714 014500 7.89 1.51 20160714 014500 7.94 1.52 20160714 014500 7.97 1.70 20160714 014500 7.99 1.48 20160714 014500 8.03 1.52 20160714 014500 8.12 1.66 20160714 014500 8.16 1.53 20160714 014500 8.24 1.62 20160714 014500 8.26 1.54 20160714 014500 8.33 1.50 20160714 014500 8.33 1.58 20160714 014500 8.44 1.55 20160714 014500 8.62 1.51 20160714 014500 8.95 1.53 20160714 014500 9.28 1.55 20160714 014500 9.55 1.56 20160714 014500 9.90 1.57 20160714 014600 10.01 2.35 20160714 014600 10.13 2.31 20160714 014600 10.13 2.32 20160714 014600 10.14 2.33 20160714 014600 10.17 2.33 20160714 014600 10.21 2.33 20160714 014600 10.29 2.32 20160714 014600 10.34 2.32 20160714 014600 10.36 2.32 20160714 014600 10.44 2.31 20160714 014600 10.48 2.31 20160714 014600 10.51 2.31 20160714 014600 10.58 2.30 20160714 014600 10.65 2.29 20160714 014600 10.67 2.29 20160714 014600 10.75 2.29 20160714 014600 10.83 2.28 20160714 014600 3.75 2.36 20160714 014600 3.83 2.36 20160714 014600 3.95 2.36 20160714 014600 4.10 2.36 20160714 014600 4.23 2.36 20160714 014600 4.44 2.35 20160714 014600 4.67 2.35 20160714 014600 4.79 2.46 20160714 014600 4.81 2.44 20160714 014600 4.81 2.47 20160714 014600 4.88 2.34 20160714 014600 4.88 2.44 20160714 014600 4.88 2.49 20160714 014600 4.90 2.42 20160714 014600 4.90 2.47 20160714 014600 4.90 2.48 20160714 014600 4.91 2.41 20160714 014600 4.92 2.42 20160714 014600 4.94 2.39 20160714 014600 4.98 2.37 20160714 014600 4.99 2.40 20160714 014600 5.03 2.35 20160714 014600 5.10 2.34 20160714 014600 5.15 2.38 20160714 014600 5.34 2.36 20160714 014600 5.53 2.35 20160714 014600 5.87 2.34 20160714 014600 6.29 2.35 20160714 014600 6.69 2.36 20160714 014600 7.13 2.37 20160714 014600 7.58 2.38 20160714 014600 8.04 2.39 20160714 014600 8.43 2.39 20160714 014600 8.90 2.40 20160714 014600 9.41 2.41 20160714 014600 9.58 2.39 20160714 014600 9.73 2.38 20160714 014600 9.88 2.36 20160714 020600 10.28 2.80 20160714 020600 10.47 2.85 20160714 020600 10.66 2.88 20160714 020600 10.85 2.93 20160714 020600 11.04 2.99 20160714 020600 11.23 3.03 20160714 020600 11.62 3.06 20160714 020600 11.72 3.75 20160714 020600 11.73 3.82 20160714 020600 11.74 3.46 20160714 020600 11.77 3.68 20160714 020600 11.81 3.12 20160714 020600 11.83 3.38 20160714 020600 11.83 3.60 20160714 020600 11.85 3.53 20160714 020600 11.88 3.32 20160714 020600 11.98 3.24 20160714 020600 12.00 3.16 20160714 020600 12.15 3.86 20160714 020600 12.92 3.90 20160714 020600 13.56 3.95 20160714 020600 14.25 3.99 20160714 020600 14.93 4.04 20160714 020600 15.72 4.09 20160714 020600 16.95 4.16 20160714 020600 17.79 4.21 20160714 020600 18.76 4.27 20160714 020600 20.15 4.28 20160714 020600 21.46 4.28 20160714 020600 23.52 4.31 20160714 020600 25.17 4.32 20160714 020600 26.70 4.33 20160714 020600 28.49 4.35 20160714 020600 30.34 4.36 20160714 020600 32.68 4.39 20160714 020600 34.54 4.41 20160714 020600 35.71 4.41 20160714 020600 36.79 4.42 20160714 020600 37.97 4.43 20160714 020600 39.81 4.45 20160714 020600 40.90 4.47 20160714 020600 42.08 4.48 20160714 020600 43.27 4.49 20160714 020600 45.00 4.53 20160714 020600 45.14 4.27 20160714 020600 45.28 4.15 20160714 020600 45.35 4.37 20160714 020600 45.68 4.50 20160714 020600 5.56 2.67 20160714 020600 6.14 2.65 20160714 020600 6.51 2.66 20160714 020600 6.89 2.67 20160714 020600 7.23 2.68 20160714 020600 7.55 2.69 20160714 020600 7.90 2.71 20160714 020600 8.27 2.72 20160714 020600 8.62 2.73 20160714 020600 9.01 2.75 20160714 020600 9.60 2.75 20160714 020600 9.98 2.76 20160714 020700 0.98 3.06 20160714 020700 10.14 4.90 20160714 020700 10.40 5.01 20160714 020700 1.04 3.01 20160714 020700 10.64 5.10 20160714 020700 10.95 5.17 20160714 020700 11.29 5.20 20160714 020700 11.58 5.23 20160714 020700 1.16 3.12 20160714 020700 11.89 5.26 20160714 020700 1.21 2.97 20160714 020700 12.19 5.29 20160714 020700 12.44 5.32 20160714 020700 12.71 5.35 20160714 020700 12.96 5.38 20160714 020700 13.17 5.41 20160714 020700 13.43 5.48 20160714 020700 13.73 5.57 20160714 020700 1.38 2.93 20160714 020700 14.00 5.65 20160714 020700 14.32 5.74 20160714 020700 14.66 5.83 20160714 020700 14.95 5.92 20160714 020700 15.29 6.02 20160714 020700 1.53 3.17 20160714 020700 15.65 6.12 20160714 020700 1.57 2.88 20160714 020700 15.95 6.21 20160714 020700 16.07 6.39 20160714 020700 16.15 6.58 20160714 020700 16.23 6.74 20160714 020700 16.35 6.93 20160714 020700 16.49 7.11 20160714 020700 1.76 2.84 20160714 020700 1.97 3.23 20160714 020700 2.15 2.78 20160714 020700 2.35 2.74 20160714 020700 2.41 3.28 20160714 020700 2.55 2.71 20160714 020700 2.75 2.68 20160714 020700 2.90 3.34 20160714 020700 2.99 2.65 20160714 020700 3.40 3.41 20160714 020700 3.43 2.65 20160714 020700 3.83 2.65 20160714 020700 3.86 3.47 20160714 020700 4.28 2.66 20160714 020700 4.39 3.53 20160714 020700 4.72 2.66 20160714 020700 5.02 3.62 20160714 020700 5.11 2.66 20160714 020700 5.57 3.70 20160714 020700 6.16 3.81 20160714 020700 6.64 3.89 20160714 020700 7.05 3.96 20160714 020700 7.50 4.04 20160714 020700 7.95 4.12 20160714 020700 8.32 4.19 20160714 020700 8.68 4.29 20160714 020700 8.92 4.39 20160714 020700 9.14 4.49 20160714 020700 9.39 4.60 20160714 020700 9.64 4.70 20160714 020700 9.87 4.80 20160714 020800 16.62 7.26 20160714 020800 16.81 7.42 20160714 020800 17.02 7.59 20160714 020800 17.10 8.55 20160714 020800 17.12 8.68 20160714 020800 17.14 8.46 20160714 020800 17.17 8.83 20160714 020800 17.19 8.36 20160714 020800 17.21 8.27 20160714 020800 17.22 7.72 20160714 020800 17.23 8.19 20160714 020800 17.24 7.82 20160714 020800 17.24 7.92 20160714 020800 17.24 8.09 20160714 020800 17.24 8.95 20160714 020800 17.25 8.00 20160714 020800 17.38 9.10 20160714 020800 17.56 9.25 20160714 020800 17.75 9.38 20160714 020800 18.02 9.52 20160714 020800 18.33 9.67 20160714 020800 18.70 9.80 20160714 020800 19.25 9.95 20160714 020800 19.79 10.10 20160714 020800 20.23 10.23 20160714 020800 20.75 10.38 20160714 020800 21.26 10.53 20160714 020800 21.68 10.66 20160714 020800 22.16 10.80 20160714 020800 22.63 10.95 20160714 020800 22.77 11.05 20160714 020800 22.78 11.14 20160714 020800 22.79 11.24 20160714 020800 22.81 11.33 20160714 020800 22.86 11.44 20160714 020800 22.93 11.54 20160714 020800 23.01 11.63 20160714 020800 23.12 11.73 20160714 020800 23.25 11.84 20160714 020800 23.45 11.91 20160714 020800 23.71 11.99 20160714 020800 23.97 12.06 20160714 020800 24.19 12.12 20160714 020800 24.43 12.19 20160714 020800 24.67 12.26 20160714 020800 24.84 12.32 20160714 020800 25.07 12.38 20160714 020800 25.30 12.45 20160714 020800 25.53 12.47 20160714 020800 25.80 12.48 20160714 020800 26.07 12.50 20160714 020800 26.29 12.52 20160714 020800 26.55 12.54 20160714 020800 26.61 12.14 20160714 020800 26.78 12.22 20160714 020800 26.81 12.57 20160714 020800 26.91 12.29 20160714 020800 27.02 12.59 20160714 020800 27.06 12.37 20160714 020800 27.20 12.45 20160714 020800 27.26 12.60 20160714 020800 27.31 12.52 20160714 020800 27.44 12.61 20160714 020900 26.18 11.88 20160714 020900 26.20 11.77 20160714 020900 26.23 11.68 20160714 020900 26.25 11.56 20160714 020900 26.27 11.46 20160714 020900 26.28 11.98 20160714 020900 26.29 11.37 20160714 020900 26.30 11.26 20160714 020900 26.32 11.07 20160714 020900 26.32 11.15 20160714 020900 26.34 10.32 20160714 020900 26.37 10.27 20160714 020900 26.40 10.98 20160714 020900 26.43 12.05 20160714 020900 26.44 10.39 20160714 020900 26.51 10.23 20160714 020900 26.53 10.92 20160714 020900 26.59 10.47 20160714 020900 26.65 10.20 20160714 020900 26.66 10.88 20160714 020900 26.74 10.55 20160714 020900 26.82 10.16 20160714 020900 26.84 10.83 20160714 020900 26.88 10.61 20160714 020900 27.00 10.12 20160714 020900 27.05 10.78 20160714 020900 27.06 10.69 20160714 020900 27.18 10.09 20160714 020900 27.21 10.78 20160714 020900 27.25 10.75 20160714 020900 27.34 10.04 20160714 020900 27.41 10.86 20160714 020900 27.51 10.70 20160714 020900 27.56 10.00 20160714 020900 27.59 10.93 20160714 020900 27.76 11.00 20160714 020900 27.77 9.96 20160714 020900 27.80 10.65 20160714 020900 27.87 11.07 20160714 020900 27.94 9.97 20160714 020900 27.96 11.12 20160714 020900 28.04 11.19 20160714 020900 28.05 10.60 20160714 020900 28.08 9.99 20160714 020900 28.13 11.26 20160714 020900 28.19 10.00 20160714 020900 28.20 11.32 20160714 020900 28.21 10.55 20160714 020900 28.23 11.38 20160714 020900 28.26 11.45 20160714 020900 28.26 11.50 20160714 020900 28.28 10.49 20160714 020900 28.30 10.02 20160714 020900 28.33 10.44 20160714 020900 28.36 10.03 20160714 020900 28.39 10.38 20160714 020900 28.44 10.04 20160714 020900 28.45 10.32 20160714 020900 28.49 10.27 20160714 020900 28.51 10.05 20160714 020900 28.53 10.20 20160714 020900 28.57 10.06 20160714 020900 28.57 10.13 20160714 020900 28.61 10.06 20160714 021000 20.61 11.95 20160714 021000 20.66 11.93 20160714 021000 20.71 11.90 20160714 021000 20.72 11.97 20160714 021000 20.79 11.87 20160714 021000 20.88 11.85 20160714 021000 20.94 11.97 20160714 021000 21.00 11.82 20160714 021000 21.12 11.79 20160714 021000 21.17 11.98 20160714 021000 21.20 11.77 20160714 021000 21.31 12.22 20160714 021000 21.35 11.74 20160714 021000 21.35 11.99 20160714 021000 21.47 11.73 20160714 021000 21.51 12.23 20160714 021000 21.55 11.74 20160714 021000 21.57 11.99 20160714 021000 21.59 12.22 20160714 021000 21.63 11.75 20160714 021000 21.66 12.19 20160714 021000 21.67 11.75 20160714 021000 21.73 12.17 20160714 021000 21.76 11.76 20160714 021000 21.80 12.00 20160714 021000 21.82 12.14 20160714 021000 21.85 11.77 20160714 021000 21.93 12.11 20160714 021000 21.96 11.77 20160714 021000 22.00 12.01 20160714 021000 22.04 12.09 20160714 021000 22.05 11.78 20160714 021000 22.12 11.78 20160714 021000 22.17 11.77 20160714 021000 22.18 12.06 20160714 021000 22.20 11.76 20160714 021000 22.22 11.75 20160714 021000 22.24 12.01 20160714 021000 22.25 11.72 20160714 021000 22.25 11.73 20160714 021000 22.28 11.71 20160714 021000 22.31 11.70 20160714 021000 22.34 12.04 20160714 021000 22.35 11.69 20160714 021000 22.38 11.68 20160714 021000 22.48 12.02 20160714 021000 22.77 11.68 20160714 021000 23.26 11.68 20160714 021000 23.66 11.68 20160714 021000 24.14 11.68 20160714 021000 24.62 11.68 20160714 021000 25.02 11.68 20160714 021000 25.48 11.68 20160714 021000 25.94 11.68 20160714 021000 26.33 11.68 20160714 021000 26.54 11.66 20160714 021000 26.76 11.64 20160714 021000 26.97 11.62 20160714 021000 27.16 11.60 20160714 021000 27.40 11.58 20160714 021000 27.64 11.56 20160714 021000 27.86 11.55 20160714 021000 28.12 11.53 20160714 021100 10.06 12.02 20160714 021100 10.14 12.15 20160714 021100 10.20 12.63 20160714 021100 10.86 12.11 20160714 021100 11.38 12.04 20160714 021100 11.83 12.65 20160714 021100 11.97 12.06 20160714 021100 12.91 12.05 20160714 021100 13.89 12.69 20160714 021100 14.07 12.06 20160714 021100 14.77 12.07 20160714 021100 15.84 12.06 20160714 021100 16.03 12.72 20160714 021100 16.72 12.09 20160714 021100 17.30 12.71 20160714 021100 17.71 12.06 20160714 021100 17.86 12.67 20160714 021100 18.44 12.11 20160714 021100 18.52 12.62 20160714 021100 19.18 12.57 20160714 021100 19.66 12.54 20160714 021100 19.74 12.06 20160714 021100 20.33 12.49 20160714 021100 20.51 12.14 20160714 021100 20.98 12.44 20160714 021100 21.44 12.05 20160714 021100 21.52 12.40 20160714 021100 22.12 12.36 20160714 021100 22.40 12.15 20160714 021100 22.58 12.33 20160714 021100 22.90 12.31 20160714 021100 23.28 12.30 20160714 021100 23.42 12.05 20160714 021100 23.59 12.16 20160714 021100 23.64 12.28 20160714 021100 24.44 12.15 20160714 021100 25.22 12.14 20160714 021100 25.25 12.05 20160714 021100 25.73 12.13 20160714 021100 26.41 12.12 20160714 021100 26.88 12.05 20160714 021100 27.02 12.10 20160714 021100 27.47 12.09 20160714 021100 27.98 12.07 20160714 021100 28.41 12.06 20160714 021100 4.63 12.46 20160714 021100 4.81 12.50 20160714 021100 5.11 12.42 20160714 021100 5.64 12.53 20160714 021100 5.81 12.38 20160714 021100 6.49 11.91 20160714 021100 6.53 11.92 20160714 021100 6.57 11.90 20160714 021100 6.61 12.33 20160714 021100 6.75 12.56 20160714 021100 6.76 11.94 20160714 021100 7.14 11.95 20160714 021100 7.21 12.29 20160714 021100 7.65 11.97 20160714 021100 8.02 11.98 20160714 021100 8.13 12.24 20160714 021100 8.39 12.59 20160714 021100 8.78 12.00 20160714 021100 9.10 12.20 20160714 021200 19.76 7.70 20160714 021200 19.90 7.79 20160714 021200 20.02 7.87 20160714 021200 20.17 7.96 20160714 021200 20.32 8.06 20160714 021200 20.45 8.14 20160714 021200 20.47 7.55 20160714 021200 20.61 8.23 20160714 021200 20.77 8.33 20160714 021200 20.93 8.43 20160714 021200 21.09 8.51 20160714 021200 21.14 7.43 20160714 021200 21.36 8.65 20160714 021200 21.64 8.79 20160714 021200 21.87 8.91 20160714 021200 22.04 7.29 20160714 021200 22.16 9.04 20160714 021200 22.47 9.19 20160714 021200 22.71 9.30 20160714 021200 22.99 7.14 20160714 021200 23.02 9.44 20160714 021200 23.32 9.57 20160714 021200 23.56 9.70 20160714 021200 23.63 9.80 20160714 021200 23.74 9.91 20160714 021200 23.87 10.02 20160714 021200 23.97 10.12 20160714 021200 23.98 12.26 20160714 021200 24.06 7.00 20160714 021200 24.10 10.23 20160714 021200 24.24 10.34 20160714 021200 24.26 12.24 20160714 021200 24.37 10.44 20160714 021200 24.52 10.55 20160714 021200 24.64 12.22 20160714 021200 24.65 10.65 20160714 021200 24.65 5.37 20160714 021200 24.74 10.74 20160714 021200 24.84 10.85 20160714 021200 24.94 10.95 20160714 021200 24.97 12.20 20160714 021200 25.01 6.88 20160714 021200 25.03 11.06 20160714 021200 25.11 11.15 20160714 021200 25.18 11.86 20160714 021200 25.19 11.25 20160714 021200 25.19 11.78 20160714 021200 25.19 11.95 20160714 021200 25.21 11.69 20160714 021200 25.23 12.02 20160714 021200 25.24 11.62 20160714 021200 25.24 12.11 20160714 021200 25.24 12.18 20160714 021200 25.26 5.56 20160714 021200 25.27 11.36 20160714 021200 25.30 11.54 20160714 021200 25.31 11.45 20160714 021200 25.88 5.75 20160714 021200 26.21 6.73 20160714 021200 26.49 5.93 20160714 021200 26.97 6.09 20160714 021200 27.39 6.58 20160714 021200 27.61 6.27 20160714 021200 28.18 6.46 20160714 021300 10.27 3.42 20160714 021300 10.32 3.66 20160714 021300 10.48 3.81 20160714 021300 10.55 3.45 20160714 021300 10.59 3.40 20160714 021300 10.59 3.42 20160714 021300 10.61 3.66 20160714 021300 10.71 3.49 20160714 021300 10.73 3.39 20160714 021300 10.87 3.38 20160714 021300 10.98 3.65 20160714 021300 11.02 3.52 20160714 021300 11.05 3.36 20160714 021300 11.34 3.64 20160714 021300 11.34 3.84 20160714 021300 11.39 3.54 20160714 021300 11.71 3.64 20160714 021300 11.97 3.58 20160714 021300 12.03 3.63 20160714 021300 12.23 3.63 20160714 021300 12.24 3.63 20160714 021300 12.26 3.63 20160714 021300 12.27 3.63 20160714 021300 12.34 3.63 20160714 021300 12.42 3.91 20160714 021300 12.45 3.63 20160714 021300 12.57 3.63 20160714 021300 12.66 3.61 20160714 021300 12.74 3.63 20160714 021300 12.96 3.62 20160714 021300 13.54 4.01 20160714 021300 14.88 4.14 20160714 021300 16.21 4.27 20160714 021300 17.34 4.38 20160714 021300 18.69 4.50 20160714 021300 20.03 4.63 20160714 021300 21.37 4.76 20160714 021300 22.54 4.87 20160714 021300 23.50 5.03 20160714 021300 24.12 5.22 20160714 021300 5.58 3.68 20160714 021300 6.06 3.69 20160714 021300 6.48 3.69 20160714 021300 6.99 3.69 20160714 021300 7.50 3.69 20160714 021300 8.01 3.69 20160714 021300 8.27 3.63 20160714 021300 8.34 3.59 20160714 021300 8.37 3.66 20160714 021300 8.43 3.69 20160714 021300 8.62 3.55 20160714 021300 8.69 3.70 20160714 021300 8.85 3.53 20160714 021300 8.94 3.69 20160714 021300 9.12 3.51 20160714 021300 9.18 3.74 20160714 021300 9.41 3.49 20160714 021300 9.41 3.69 20160714 021300 9.66 3.47 20160714 021300 9.66 3.68 20160714 021300 9.83 3.78 20160714 021300 9.97 3.44 20160714 021300 9.99 3.67 20160714 021400 0.91 3.40 20160714 021400 1.01 3.43 20160714 021400 1.02 3.37 20160714 021400 1.49 3.44 20160714 021400 1.97 3.44 20160714 021400 2.58 3.45 20160714 021400 3.21 3.46 20160714 021400 3.56 3.76 20160714 021400 3.59 3.77 20160714 021400 3.62 3.81 20160714 021400 3.65 3.75 20160714 021400 3.65 3.80 20160714 021400 3.74 3.78 20160714 021400 3.75 3.80 20160714 021400 3.76 3.79 20160714 021400 3.85 3.47 20160714 021400 3.87 3.75 20160714 021400 3.92 3.77 20160714 021400 4.00 3.80 20160714 021400 4.02 3.78 20160714 021400 4.10 3.76 20160714 021400 4.17 3.74 20160714 021400 4.21 3.78 20160714 021400 4.31 3.79 20160714 021400 4.35 3.75 20160714 021400 4.36 3.77 20160714 021400 4.38 3.47 20160714 021400 4.48 3.73 20160714 021400 4.51 3.76 20160714 021400 4.59 3.71 20160714 021400 4.61 3.73 20160714 021400 4.61 3.78 20160714 021400 4.63 3.72 20160714 021400 4.66 3.71 20160714 021400 4.67 3.75 20160714 021400 4.74 3.72 20160714 021400 4.79 3.70 20160714 021400 4.81 3.74 20160714 021400 4.87 3.72 20160714 021400 4.89 3.73 20160714 021400 4.90 3.72 20160714 021400 4.96 3.69 20160714 021400 4.97 3.72 20160714 021400 5.01 3.77 20160714 021400 5.03 3.48 20160714 021400 5.13 3.69 20160714 021400 5.14 3.71 20160714 021400 5.19 3.70 20160714 021400 5.27 3.70 20160714 021400 5.43 3.69 20160714 021400 5.44 3.76 20160714 021400 5.68 3.49 20160714 021400 5.90 3.76 20160714 021400 6.01 3.50 20160714 021400 6.04 3.53 20160714 021400 6.09 3.56 20160714 021400 6.15 3.59 20160714 021400 6.20 3.62 20160714 021400 6.27 3.65 20160714 021400 6.28 3.75 20160714 021400 6.36 3.68 20160714 021400 6.45 3.71 20160714 021400 6.56 3.73 20160714 021500 11.03 2.28 20160714 021500 12.11 2.28 20160714 021500 1.25 3.34 20160714 021500 12.66 2.30 20160714 021500 13.03 2.34 20160714 021500 13.46 2.38 20160714 021500 13.89 2.42 20160714 021500 1.57 3.31 20160714 021500 1.95 3.28 20160714 021500 2.26 3.25 20160714 021500 2.43 2.63 20160714 021500 2.47 2.66 20160714 021500 2.47 2.69 20160714 021500 2.54 2.60 20160714 021500 2.59 2.73 20160714 021500 2.65 3.21 20160714 021500 2.71 2.76 20160714 021500 2.81 2.78 20160714 021500 2.86 2.57 20160714 021500 2.98 2.82 20160714 021500 3.06 3.18 20160714 021500 3.13 2.84 20160714 021500 3.18 2.54 20160714 021500 3.28 2.87 20160714 021500 3.36 2.90 20160714 021500 3.38 2.94 20160714 021500 3.38 2.96 20160714 021500 3.39 3.00 20160714 021500 3.40 3.06 20160714 021500 3.40 3.15 20160714 021500 3.41 3.03 20160714 021500 3.41 3.09 20160714 021500 3.41 3.12 20160714 021500 3.43 2.51 20160714 021500 3.74 2.49 20160714 021500 4.02 2.46 20160714 021500 4.05 2.36 20160714 021500 4.09 2.36 20160714 021500 4.15 2.36 20160714 021500 4.16 2.37 20160714 021500 4.20 2.36 20160714 021500 4.28 2.37 20160714 021500 4.30 2.36 20160714 021500 4.32 2.43 20160714 021500 4.39 2.37 20160714 021500 4.46 2.37 20160714 021500 4.52 2.35 20160714 021500 4.52 2.41 20160714 021500 4.58 2.37 20160714 021500 4.72 2.38 20160714 021500 4.73 2.35 20160714 021500 4.75 2.38 20160714 021500 5.04 2.35 20160714 021500 5.36 2.35 20160714 021500 5.73 2.34 20160714 021500 6.07 2.33 20160714 021500 6.30 2.33 20160714 021500 6.48 2.32 20160714 021500 6.84 2.31 20160714 021500 7.44 2.31 20160714 021500 8.24 2.30 20160714 021500 9.16 2.29 20160714 021500 9.99 2.29 20160714 021600 12.52 2.60 20160714 021600 12.64 2.65 20160714 021600 12.75 2.70 20160714 021600 12.82 2.75 20160714 021600 12.92 2.81 20160714 021600 13.00 2.87 20160714 021600 13.09 2.92 20160714 021600 13.30 2.96 20160714 021600 13.66 3.00 20160714 021600 13.86 2.76 20160714 021600 13.94 2.70 20160714 021600 13.97 2.84 20160714 021600 14.01 2.64 20160714 021600 14.03 3.05 20160714 021600 14.07 2.59 20160714 021600 14.13 2.53 20160714 021600 14.16 2.92 20160714 021600 14.19 2.47 20160714 021600 14.23 2.42 20160714 021600 14.26 2.45 20160714 021600 14.28 2.37 20160714 021600 14.33 2.31 20160714 021600 14.34 3.08 20160714 021600 14.41 3.01 20160714 021600 14.55 2.33 20160714 021600 14.72 3.12 20160714 021600 14.74 3.10 20160714 021600 14.77 2.49 20160714 021600 14.80 2.37 20160714 021600 15.07 3.19 20160714 021600 15.09 3.16 20160714 021600 15.13 2.43 20160714 021600 15.29 2.53 20160714 021600 15.36 3.27 20160714 021600 15.44 2.49 20160714 021600 15.46 3.20 20160714 021600 15.72 2.54 20160714 021600 15.73 2.56 20160714 021600 15.79 3.24 20160714 021600 15.79 3.36 20160714 021600 16.02 2.60 20160714 021600 16.16 3.28 20160714 021600 16.22 3.45 20160714 021600 16.23 3.31 20160714 021600 16.23 3.33 20160714 021600 16.24 3.36 20160714 021600 16.28 3.38 20160714 021600 16.30 2.60 20160714 021600 16.34 2.65 20160714 021600 16.34 3.42 20160714 021600 16.41 3.45 20160714 021600 16.43 2.62 20160714 021600 16.48 2.64 20160714 021600 16.49 3.48 20160714 021600 16.53 2.65 20160714 021600 16.59 3.52 20160714 021600 16.60 2.67 20160714 021600 16.60 3.51 20160714 021600 16.67 2.69 20160714 021600 16.68 2.71 20160714 021600 16.75 2.71 20160714 021600 16.83 2.73 20160714 021600 16.91 2.75 20160714 021600 16.94 2.76 20160714 021700 12.32 2.50 20160714 021700 12.33 2.46 20160714 021700 12.44 2.55 20160714 021700 12.45 2.42 20160714 021700 12.53 2.39 20160714 021700 12.65 2.35 20160714 021700 12.76 2.32 20160714 021700 12.83 2.24 20160714 021700 12.86 2.26 20160714 021700 12.89 2.28 20160714 021700 12.91 2.23 20160714 021700 12.91 2.27 20160714 021700 12.91 2.28 20160714 021700 12.92 2.22 20160714 021700 12.97 2.21 20160714 021700 13.00 2.25 20160714 021700 13.08 2.19 20160714 021700 13.14 2.21 20160714 021700 13.17 2.30 20160714 021700 13.18 2.18 20160714 021700 13.28 2.17 20160714 021700 13.33 2.31 20160714 021700 13.56 2.32 20160714 021700 13.82 2.34 20160714 021700 13.90 2.86 20160714 021700 13.97 2.35 20160714 021700 14.08 2.87 20160714 021700 14.22 2.36 20160714 021700 14.34 2.86 20160714 021700 14.43 2.37 20160714 021700 14.59 2.39 20160714 021700 14.64 2.84 20160714 021700 14.77 2.41 20160714 021700 14.85 2.44 20160714 021700 14.99 2.47 20160714 021700 15.00 2.83 20160714 021700 15.15 2.50 20160714 021700 15.25 2.54 20160714 021700 15.36 2.82 20160714 021700 15.40 2.57 20160714 021700 15.57 2.60 20160714 021700 15.68 2.64 20160714 021700 15.78 2.81 20160714 021700 15.86 2.68 20160714 021700 16.14 2.69 20160714 021700 16.31 2.80 20160714 021700 16.67 2.71 20160714 021700 16.80 2.79 20160714 021700 17.26 2.78 20160714 021700 17.29 2.72 20160714 021700 17.73 2.78 20160714 021700 17.82 2.73 20160714 021700 18.19 2.78 20160714 021700 18.60 2.74 20160714 021700 18.70 2.78 20160714 021700 19.15 2.78 20160714 021700 19.39 2.75 20160714 021700 19.76 2.78 20160714 021700 20.33 2.76 20160714 021700 20.35 2.78 20160714 021700 20.93 2.78 20160714 021700 21.21 2.77 20160714 021700 21.56 2.78 20160714 021700 22.18 2.77 20160714 021800 12.77 2.70 20160714 021800 12.83 2.68 20160714 021800 12.91 2.72 20160714 021800 12.92 2.64 20160714 021800 12.92 2.66 20160714 021800 12.97 2.73 20160714 021800 12.99 2.61 20160714 021800 13.00 2.59 20160714 021800 13.06 2.57 20160714 021800 13.11 2.51 20160714 021800 13.11 2.54 20160714 021800 13.13 2.75 20160714 021800 13.18 2.49 20160714 021800 13.24 2.77 20160714 021800 13.36 2.49 20160714 021800 13.38 2.79 20160714 021800 13.53 2.81 20160714 021800 13.54 2.49 20160714 021800 13.71 2.84 20160714 021800 13.75 2.48 20160714 021800 13.92 2.48 20160714 021800 14.09 2.48 20160714 021800 14.27 2.48 20160714 021800 14.45 2.48 20160714 021800 14.60 2.47 20160714 021800 14.68 2.01 20160714 021800 14.79 2.47 20160714 021800 15.03 2.46 20160714 021800 15.09 2.02 20160714 021800 15.12 1.98 20160714 021800 15.14 1.98 20160714 021800 15.18 1.99 20160714 021800 15.19 1.99 20160714 021800 15.26 1.99 20160714 021800 15.27 2.44 20160714 021800 15.29 2.01 20160714 021800 15.34 2.00 20160714 021800 15.38 2.02 20160714 021800 15.43 2.01 20160714 021800 15.47 2.43 20160714 021800 15.50 2.04 20160714 021800 15.54 2.02 20160714 021800 15.60 2.04 20160714 021800 15.61 2.06 20160714 021800 15.65 2.03 20160714 021800 15.70 2.08 20160714 021800 15.72 2.42 20160714 021800 15.76 2.04 20160714 021800 15.82 2.10 20160714 021800 15.91 2.12 20160714 021800 15.96 2.40 20160714 021800 16.01 2.14 20160714 021800 16.11 2.17 20160714 021800 16.18 2.19 20160714 021800 16.21 2.38 20160714 021800 16.28 2.22 20160714 021800 16.36 2.25 20160714 021800 16.41 2.37 20160714 021800 16.44 2.27 20160714 021800 16.53 2.29 20160714 021800 16.61 2.31 20160714 021800 16.66 2.35 20160714 021800 16.69 2.33 20160714 021900 10.11 1.65 20160714 021900 10.27 1.66 20160714 021900 10.46 1.66 20160714 021900 10.67 1.67 20160714 021900 10.82 1.76 20160714 021900 10.84 1.77 20160714 021900 10.85 1.75 20160714 021900 10.86 1.72 20160714 021900 10.87 1.67 20160714 021900 10.87 1.73 20160714 021900 10.90 1.70 20160714 021900 10.90 1.71 20160714 021900 10.94 1.69 20160714 021900 10.98 1.68 20160714 021900 11.00 1.78 20160714 021900 11.25 1.79 20160714 021900 11.49 1.80 20160714 021900 11.69 1.95 20160714 021900 11.70 1.94 20160714 021900 11.74 1.81 20160714 021900 11.81 1.93 20160714 021900 11.95 1.93 20160714 021900 12.02 1.82 20160714 021900 12.11 1.92 20160714 021900 12.22 1.96 20160714 021900 12.27 1.83 20160714 021900 12.27 1.91 20160714 021900 12.44 1.90 20160714 021900 12.47 1.84 20160714 021900 12.65 1.88 20160714 021900 12.71 1.97 20160714 021900 12.75 1.85 20160714 021900 12.83 1.87 20160714 021900 13.01 1.86 20160714 021900 13.23 1.98 20160714 021900 13.66 1.99 20160714 021900 14.17 2.00 20160714 021900 5.52 1.19 20160714 021900 5.81 1.18 20160714 021900 6.23 1.17 20160714 021900 6.51 1.34 20160714 021900 6.64 1.16 20160714 021900 7.08 1.16 20160714 021900 7.46 1.15 20160714 021900 7.95 1.15 20160714 021900 7.99 1.50 20160714 021900 8.42 1.31 20160714 021900 8.43 1.14 20160714 021900 8.47 1.28 20160714 021900 8.50 1.55 20160714 021900 8.54 1.25 20160714 021900 8.58 1.22 20160714 021900 8.62 1.19 20160714 021900 8.68 1.16 20160714 021900 8.96 1.60 20160714 021900 9.39 1.64 20160714 021900 9.55 1.64 20160714 021900 9.73 1.65 20160714 021900 9.91 1.65 20160714 022000 10.12 1.55 20160714 022000 10.12 1.56 20160714 022000 10.13 1.54 20160714 022000 10.13 1.57 20160714 022000 10.15 1.53 20160714 022000 10.15 1.59 20160714 022000 10.19 1.60 20160714 022000 10.23 1.61 20160714 022000 10.29 1.90 20160714 022000 10.30 1.62 20160714 022000 10.34 1.88 20160714 022000 10.38 1.64 20160714 022000 10.38 1.86 20160714 022000 10.39 1.65 20160714 022000 10.41 1.85 20160714 022000 10.43 1.83 20160714 022000 10.44 1.66 20160714 022000 10.45 1.67 20160714 022000 10.46 1.79 20160714 022000 10.46 1.81 20160714 022000 10.48 1.68 20160714 022000 10.49 1.75 20160714 022000 10.50 1.69 20160714 022000 10.50 1.70 20160714 022000 10.50 1.77 20160714 022000 10.51 1.72 20160714 022000 10.51 1.73 20160714 022000 1.43 1.51 20160714 022000 1.55 1.53 20160714 022000 1.81 1.49 20160714 022000 2.01 1.54 20160714 022000 2.51 1.48 20160714 022000 2.68 1.56 20160714 022000 3.48 1.57 20160714 022000 4.27 1.58 20160714 022000 4.66 1.60 20160714 022000 4.91 1.63 20160714 022000 5.20 1.66 20160714 022000 5.48 1.68 20160714 022000 5.86 1.71 20160714 022000 6.26 1.74 20160714 022000 6.68 1.77 20160714 022000 7.06 1.79 20160714 022000 7.50 1.83 20160714 022000 7.79 1.84 20160714 022000 8.04 1.85 20160714 022000 8.23 1.27 20160714 022000 8.26 1.86 20160714 022000 8.32 1.25 20160714 022000 8.33 1.30 20160714 022000 8.42 1.23 20160714 022000 8.53 1.33 20160714 022000 8.58 1.86 20160714 022000 8.74 1.35 20160714 022000 8.91 1.87 20160714 022000 8.94 1.38 20160714 022000 9.17 1.41 20160714 022000 9.26 1.88 20160714 022000 9.43 1.44 20160714 022000 9.56 1.89 20160714 022000 9.67 1.47 20160714 022000 9.88 1.49 20160714 022000 9.95 1.90 20160714 022100 10.95 1.47 20160714 022100 11.99 1.48 20160714 022100 12.93 1.48 20160714 022100 13.39 1.48 20160714 022100 14.00 1.48 20160714 022100 14.49 1.48 20160714 022100 14.93 1.48 20160714 022100 15.20 1.40 20160714 022100 15.20 1.41 20160714 022100 15.23 1.42 20160714 022100 15.36 1.39 20160714 022100 15.37 1.43 20160714 022100 15.40 1.48 20160714 022100 15.45 1.38 20160714 022100 15.59 1.44 20160714 022100 15.77 1.48 20160714 022100 15.99 1.46 20160714 022100 16.31 1.48 20160714 022100 16.35 1.47 20160714 022100 16.61 1.48 20160714 022100 2.12 1.46 20160714 022100 2.20 1.46 20160714 022100 2.22 1.46 20160714 022100 2.57 1.46 20160714 022100 3.04 1.45 20160714 022100 3.05 1.46 20160714 022100 3.13 1.46 20160714 022100 3.52 0.87 20160714 022100 3.53 1.45 20160714 022100 3.69 0.86 20160714 022100 3.77 0.84 20160714 022100 3.95 0.84 20160714 022100 4.13 0.84 20160714 022100 4.13 1.45 20160714 022100 4.43 0.84 20160714 022100 4.73 0.84 20160714 022100 5.12 0.83 20160714 022100 5.15 1.45 20160714 022100 5.62 0.83 20160714 022100 6.13 0.82 20160714 022100 6.14 1.45 20160714 022100 6.66 0.82 20160714 022100 6.96 1.46 20160714 022100 8.02 1.46 20160714 022100 9.03 1.46 20160714 022100 9.92 1.47 20160714 022200 3.03 1.02 20160714 022200 3.06 1.00 20160714 022200 3.09 0.98 20160714 022200 3.15 0.96 20160714 022200 3.21 0.93 20160714 022200 3.27 1.03 20160714 022200 3.30 0.92 20160714 022200 3.38 0.89 20160714 022200 3.47 1.03 20160714 022200 3.71 1.03 20160714 022200 4.00 1.04 20160714 022200 4.23 1.04 20160714 022200 4.55 1.05 20160714 022200 4.75 1.06 20160714 022200 4.81 1.36 20160714 022200 4.85 1.33 20160714 022200 4.86 1.31 20160714 022200 4.86 1.38 20160714 022200 4.90 1.40 20160714 022200 4.94 1.29 20160714 022200 4.95 1.42 20160714 022200 5.04 1.27 20160714 022200 5.09 1.06 20160714 022200 5.10 1.44 20160714 022200 5.16 1.25 20160714 022200 5.21 1.44 20160714 022200 5.25 1.59 20160714 022200 5.32 1.58 20160714 022200 5.37 1.26 20160714 022200 5.37 1.45 20160714 022200 5.42 1.08 20160714 022200 5.45 1.45 20160714 022200 5.46 1.56 20160714 022200 5.56 1.46 20160714 022200 5.58 1.11 20160714 022200 5.61 1.27 20160714 022200 5.63 1.54 20160714 022200 5.71 1.47 20160714 022200 5.73 1.51 20160714 022200 5.76 1.51 20160714 022200 5.78 1.52 20160714 022200 5.80 1.13 20160714 022200 5.80 1.53 20160714 022200 5.81 1.51 20160714 022200 5.82 1.48 20160714 022200 5.84 1.28 20160714 022200 5.86 1.52 20160714 022200 5.90 1.51 20160714 022200 5.94 1.49 20160714 022200 5.95 1.16 20160714 022200 5.97 1.52 20160714 022200 6.02 1.29 20160714 022200 6.05 1.50 20160714 022200 6.06 1.51 20160714 022200 6.18 1.19 20160714 022200 6.25 1.29 20160714 022200 6.40 1.22 20160714 022200 6.45 1.30 20160714 022200 6.52 1.25 20160714 022200 6.67 1.30 20160714 022200 6.72 1.27 20160714 022200 6.81 1.31 20160714 022200 6.85 1.30 20160714 022300 3.84 0.76 20160714 022300 4.19 0.76 20160714 022300 4.63 0.77 20160714 022300 5.04 0.77 20160714 022300 5.19 1.61 20160714 022300 5.25 1.64 20160714 022300 5.33 1.65 20160714 022300 5.44 0.78 20160714 022300 5.54 1.60 20160714 022300 5.75 1.55 20160714 022300 5.79 0.78 20160714 022300 5.96 1.50 20160714 022300 6.01 1.00 20160714 022300 6.07 1.03 20160714 022300 6.15 1.46 20160714 022300 6.18 0.78 20160714 022300 6.18 1.05 20160714 022300 6.22 0.98 20160714 022300 6.28 1.08 20160714 022300 6.38 1.41 20160714 022300 6.40 1.11 20160714 022300 6.56 0.79 20160714 022300 6.58 1.14 20160714 022300 6.59 1.36 20160714 022300 6.63 0.97 20160714 022300 6.70 0.80 20160714 022300 6.70 1.16 20160714 022300 6.81 1.30 20160714 022300 6.83 0.80 20160714 022300 6.89 1.19 20160714 022300 6.96 0.96 20160714 022300 6.99 1.26 20160714 022300 7.05 0.81 20160714 022300 7.07 1.22 20160714 022300 7.24 0.82 20160714 022300 7.32 0.95 20160714 022300 7.67 0.83 20160714 022300 7.67 0.94 20160714 022300 7.92 0.84 20160714 022300 8.01 0.93 20160714 022300 8.19 0.84 20160714 022300 8.27 0.91 20160714 022300 8.33 0.84 20160714 022300 8.34 0.83 20160714 022300 8.35 0.83 20160714 022300 8.36 0.82 20160714 022300 8.37 0.82 20160714 022300 8.40 0.83 20160714 022300 8.43 0.84 20160714 022300 8.48 0.85 20160714 022300 8.52 0.85 20160714 022300 8.56 0.90 20160714 022300 8.60 0.86 20160714 022300 8.70 0.87 20160714 022300 8.75 0.87 20160714 022300 8.87 0.88 20160714 022400 1.34 0.66 20160714 022400 1.36 0.65 20160714 022400 1.38 0.66 20160714 022400 1.41 0.65 20160714 022400 1.41 0.66 20160714 022400 1.43 0.65 20160714 022400 1.46 0.65 20160714 022400 1.47 0.65 20160714 022400 1.48 0.64 20160714 022400 1.52 0.65 20160714 022400 1.56 0.62 20160714 022400 1.58 0.63 20160714 022400 1.59 0.61 20160714 022400 1.59 0.65 20160714 022400 1.60 0.59 20160714 022400 1.61 0.64 20160714 022400 1.66 0.62 20160714 022400 1.67 0.57 20160714 022400 1.75 0.61 20160714 022400 1.77 0.55 20160714 022400 1.85 0.53 20160714 022400 1.86 0.60 20160714 022400 1.98 0.51 20160714 022400 1.98 0.58 20160714 022400 2.09 0.54 20160714 022400 2.09 0.58 20160714 022400 2.10 0.52 20160714 022400 2.12 0.49 20160714 022400 2.17 0.57 20160714 022400 2.26 0.59 20160714 022400 2.42 0.61 20160714 022400 2.45 0.57 20160714 022400 2.55 0.63 20160714 022400 2.71 0.65 20160714 022400 2.84 0.58 20160714 022400 2.93 0.67 20160714 022400 3.03 0.70 20160714 022400 3.03 0.72 20160714 022400 3.03 0.75 20160714 022400 3.04 0.67 20160714 022400 3.05 0.63 20160714 022400 3.05 0.67 20160714 022400 3.06 0.66 20160714 022400 3.07 0.61 20160714 022400 3.07 0.64 20160714 022400 3.12 0.61 20160714 022400 3.13 0.59 20160714 022400 3.16 0.57 20160714 022400 3.17 0.58 20160714 022400 3.22 0.55 20160714 022400 3.22 0.57 20160714 022400 3.23 0.55 20160714 022400 3.28 0.53 20160714 022400 3.32 0.52 20160714 022400 3.34 0.52 20160714 022400 3.40 0.76 20160714 022400 3.52 0.57 20160714 022400 4.87 0.57 20160714 022400 5.12 0.57 20160714 022500 10.23 0.81 20160714 022500 10.29 0.86 20160714 022500 10.44 0.88 20160714 022500 10.57 0.84 20160714 022500 10.70 0.82 20160714 022500 10.74 1.00 20160714 022500 10.93 0.90 20160714 022500 11.31 0.83 20160714 022500 11.33 0.81 20160714 022500 11.63 1.00 20160714 022500 11.77 0.92 20160714 022500 11.88 0.84 20160714 022500 12.15 0.92 20160714 022500 12.24 0.92 20160714 022500 12.31 0.79 20160714 022500 12.43 0.91 20160714 022500 12.45 0.85 20160714 022500 12.59 1.00 20160714 022500 12.65 0.91 20160714 022500 12.88 0.90 20160714 022500 13.10 0.86 20160714 022500 13.20 0.89 20160714 022500 13.57 0.89 20160714 022500 13.59 0.77 20160714 022500 13.62 0.99 20160714 022500 13.79 0.87 20160714 022500 13.97 0.88 20160714 022500 14.35 0.88 20160714 022500 14.46 0.99 20160714 022500 15.06 0.75 20160714 022500 15.59 0.99 20160714 022500 16.07 0.75 20160714 022500 16.64 0.78 20160714 022500 16.66 0.98 20160714 022500 16.93 0.80 20160714 022500 17.53 0.83 20160714 022500 17.88 0.98 20160714 022500 18.01 0.86 20160714 022500 18.46 0.89 20160714 022500 18.86 0.91 20160714 022500 18.96 0.97 20160714 022500 19.53 0.94 20160714 022500 20.11 0.97 20160714 022500 5.58 0.67 20160714 022500 5.79 0.70 20160714 022500 5.92 0.71 20160714 022500 6.17 0.74 20160714 022500 6.40 0.76 20160714 022500 6.68 0.76 20160714 022500 7.00 0.77 20160714 022500 7.79 0.78 20160714 022500 8.06 0.94 20160714 022500 8.19 0.78 20160714 022500 8.97 0.96 20160714 022500 9.89 0.98 20160714 022600 10.30 0.93 20160714 022600 11.30 0.95 20160714 022600 12.15 0.93 20160714 022600 12.15 0.96 20160714 022600 12.18 0.93 20160714 022600 12.27 0.92 20160714 022600 12.28 0.92 20160714 022600 12.34 0.94 20160714 022600 12.48 0.94 20160714 022600 12.53 0.92 20160714 022600 12.63 0.92 20160714 022600 12.72 0.98 20160714 022600 12.82 0.95 20160714 022600 12.83 0.98 20160714 022600 12.92 0.92 20160714 022600 12.96 0.98 20160714 022600 13.03 0.95 20160714 022600 13.13 0.97 20160714 022600 13.17 0.98 20160714 022600 13.24 0.92 20160714 022600 13.26 0.97 20160714 022600 13.37 0.92 20160714 022600 13.39 0.96 20160714 022600 13.45 0.97 20160714 022600 13.68 0.96 20160714 022600 13.72 0.92 20160714 022600 13.90 0.92 20160714 022600 14.08 0.99 20160714 022600 14.30 0.92 20160714 022600 14.33 0.98 20160714 022600 14.55 0.97 20160714 022600 14.69 0.93 20160714 022600 14.81 0.96 20160714 022600 14.88 0.93 20160714 022600 15.10 0.95 20160714 022600 15.25 0.92 20160714 022600 15.37 0.94 20160714 022600 15.42 0.92 20160714 022600 15.59 0.93 20160714 022600 15.70 0.92 20160714 022600 15.93 0.93 20160714 022600 15.95 0.92 20160714 022600 16.07 0.92 20160714 022600 16.24 0.92 20160714 022600 16.26 0.92 20160714 022600 16.39 0.92 20160714 022600 5.24 0.83 20160714 022600 5.28 0.83 20160714 022600 5.34 0.84 20160714 022600 5.45 0.84 20160714 022600 5.53 0.85 20160714 022600 5.57 0.84 20160714 022600 5.73 0.85 20160714 022600 5.85 0.85 20160714 022600 5.99 0.85 20160714 022600 5.99 0.88 20160714 022600 6.62 0.90 20160714 022600 6.74 0.87 20160714 022600 7.22 0.92 20160714 022600 7.60 0.89 20160714 022600 8.38 0.90 20160714 022600 9.32 0.92 20160714 022700 10.47 0.93 20160714 022700 11.27 0.95 20160714 022700 11.91 0.97 20160714 022700 12.50 0.98 20160714 022700 12.60 0.98 20160714 022700 2.44 1.24 20160714 022700 2.58 1.24 20160714 022700 2.72 1.23 20160714 022700 2.77 1.24 20160714 022700 2.92 1.24 20160714 022700 3.06 1.24 20160714 022700 3.09 1.22 20160714 022700 3.15 1.01 20160714 022700 3.21 1.24 20160714 022700 3.27 1.03 20160714 022700 3.32 0.99 20160714 022700 3.33 1.24 20160714 022700 3.40 1.05 20160714 022700 3.43 1.24 20160714 022700 3.45 1.20 20160714 022700 3.53 0.97 20160714 022700 3.55 1.07 20160714 022700 3.57 1.24 20160714 022700 3.63 1.24 20160714 022700 3.73 1.23 20160714 022700 3.74 1.23 20160714 022700 3.75 1.08 20160714 022700 3.75 1.19 20160714 022700 3.76 1.22 20160714 022700 3.83 0.95 20160714 022700 3.87 1.22 20160714 022700 3.92 1.10 20160714 022700 3.92 1.22 20160714 022700 4.05 1.21 20160714 022700 4.09 1.18 20160714 022700 4.09 1.21 20160714 022700 4.16 1.12 20160714 022700 4.17 1.21 20160714 022700 4.20 0.93 20160714 022700 4.20 1.23 20160714 022700 4.33 1.13 20160714 022700 4.42 1.16 20160714 022700 4.50 0.91 20160714 022700 4.60 1.15 20160714 022700 4.77 1.15 20160714 022700 4.78 1.15 20160714 022700 4.79 1.14 20160714 022700 4.87 1.13 20160714 022700 4.92 0.89 20160714 022700 4.96 1.13 20160714 022700 4.98 1.13 20160714 022700 5.02 1.13 20160714 022700 5.08 1.12 20160714 022700 5.11 1.12 20160714 022700 5.21 1.12 20160714 022700 5.31 1.12 20160714 022700 5.33 0.86 20160714 022700 5.76 0.84 20160714 022700 6.15 0.82 20160714 022700 6.85 0.84 20160714 022700 7.57 0.85 20160714 022700 8.32 0.87 20160714 022700 8.94 0.89 20160714 022700 9.70 0.91 20160714 022800 0.61 1.42 20160714 022800 0.71 1.40 20160714 022800 1.05 1.43 20160714 022800 1.08 1.38 20160714 022800 1.52 1.36 20160714 022800 1.87 1.43 20160714 022800 1.97 1.34 20160714 022800 2.37 1.32 20160714 022800 2.70 1.43 20160714 022800 2.83 1.29 20160714 022800 3.23 1.27 20160714 022800 3.31 1.22 20160714 022800 3.38 1.42 20160714 022800 3.39 1.33 20160714 022800 3.40 1.35 20160714 022800 3.44 1.31 20160714 022800 3.44 1.37 20160714 022800 3.49 1.22 20160714 022800 3.52 1.39 20160714 022800 3.55 1.29 20160714 022800 3.62 1.41 20160714 022800 3.64 1.26 20160714 022800 3.67 1.21 20160714 022800 3.71 1.25 20160714 022800 3.79 1.42 20160714 022800 3.81 1.40 20160714 022800 3.86 1.37 20160714 022800 3.91 1.35 20160714 022800 3.93 1.21 20160714 022800 3.94 1.32 20160714 022800 4.00 1.30 20160714 022800 4.03 1.27 20160714 022800 4.10 1.25 20160714 022800 4.21 1.42 20160714 022800 4.40 1.23 20160714 022800 4.95 1.26 20160714 022800 5.04 1.41 20160714 022800 5.46 1.28 20160714 022800 5.85 1.41 20160714 022800 6.01 1.31 20160714 022800 6.44 1.33 20160714 022800 6.54 1.40 20160714 022800 6.99 1.36 20160714 022800 7.35 1.40 20160714 022800 7.54 1.38 20160714 022800 7.70 1.40 20160714 022800 7.98 1.40 20160714 022800 8.06 1.41 20160714 022800 8.21 1.40 20160714 022800 8.36 1.42 20160714 022800 8.51 1.40 20160714 022800 8.58 1.42 20160714 022800 8.79 1.42 20160714 022800 8.82 1.41 20160714 022800 9.01 1.42 20160714 022800 9.13 1.41 20160714 022800 9.18 1.42 20160714 022800 9.39 1.42 20160714 022800 9.40 1.42 20160714 022800 9.60 1.43 20160714 022800 9.72 1.42 20160714 022800 9.80 1.43 20160714 022800 9.97 1.43 20160714 022900 1.21 1.19 20160714 022900 1.31 1.19 20160714 022900 1.35 1.19 20160714 022900 1.49 1.19 20160714 022900 1.53 1.18 20160714 022900 1.57 1.19 20160714 022900 1.60 1.18 20160714 022900 1.61 1.29 20160714 022900 1.61 1.31 20160714 022900 1.70 1.18 20160714 022900 1.70 1.27 20160714 022900 1.72 1.33 20160714 022900 1.80 1.18 20160714 022900 1.82 1.26 20160714 022900 1.89 1.19 20160714 022900 1.89 1.35 20160714 022900 1.92 1.34 20160714 022900 1.94 1.18 20160714 022900 1.97 1.30 20160714 022900 1.97 1.32 20160714 022900 2.03 1.24 20160714 022900 2.03 1.28 20160714 022900 2.07 1.17 20160714 022900 2.09 1.26 20160714 022900 2.10 1.28 20160714 022900 2.12 1.27 20160714 022900 2.13 1.29 20160714 022900 2.16 1.23 20160714 022900 2.19 1.17 20160714 022900 2.23 1.21 20160714 022900 2.23 1.25 20160714 022900 2.23 1.30 20160714 022900 2.28 1.23 20160714 022900 2.31 1.19 20160714 022900 2.31 1.28 20160714 022900 2.32 1.19 20160714 022900 2.33 1.28 20160714 022900 2.34 1.29 20160714 022900 2.35 1.17 20160714 022900 2.36 1.27 20160714 022900 2.37 1.30 20160714 022900 2.40 1.32 20160714 022900 2.41 1.23 20160714 022900 2.43 1.27 20160714 022900 2.45 1.31 20160714 022900 2.53 1.27 20160714 022900 2.53 1.32 20160714 022900 2.55 1.33 20160714 022900 2.58 1.21 20160714 022900 2.63 1.21 20160714 022900 2.64 1.26 20160714 022900 2.77 1.25 20160714 022900 2.80 1.19 20160714 022900 2.88 1.25 20160714 022900 3.04 1.24 20160714 022900 3.20 1.23 20160714 022900 3.28 1.19 20160714 022900 3.68 1.19 20160714 022900 3.88 1.20 20160714 022900 3.90 1.21 20160714 022900 3.91 1.21 20160714 022900 3.92 1.20 20160714 022900 3.93 1.21 20160714 023000 10.24 1.01 20160714 023000 10.51 1.01 20160714 023000 10.82 1.02 20160714 023000 11.09 1.03 20160714 023000 11.35 1.04 20160714 023000 11.62 1.05 20160714 023000 11.72 1.04 20160714 023000 11.78 1.04 20160714 023000 11.90 1.04 20160714 023000 12.03 1.03 20160714 023000 12.10 1.03 20160714 023000 12.24 1.02 20160714 023000 12.38 1.02 20160714 023000 12.49 1.01 20160714 023000 12.69 1.01 20160714 023000 13.05 1.03 20160714 023000 13.41 1.05 20160714 023000 13.84 1.07 20160714 023000 14.22 1.09 20160714 023000 14.67 1.11 20160714 023000 15.18 1.13 20160714 023000 15.71 1.16 20160714 023000 16.13 1.17 20160714 023000 16.37 1.20 20160714 023000 16.43 1.22 20160714 023000 16.50 1.24 20160714 023000 16.57 1.26 20160714 023000 16.62 1.28 20160714 023000 16.68 1.31 20160714 023000 16.73 1.33 20160714 023000 16.77 1.35 20160714 023000 3.90 1.22 20160714 023000 3.92 1.22 20160714 023000 3.93 1.23 20160714 023000 4.08 1.21 20160714 023000 4.22 1.19 20160714 023000 4.43 1.17 20160714 023000 4.63 1.15 20160714 023000 4.87 1.13 20160714 023000 5.06 1.12 20160714 023000 5.33 1.10 20160714 023000 5.58 1.08 20160714 023000 5.78 1.03 20160714 023000 5.79 1.06 20160714 023000 5.80 0.98 20160714 023000 5.80 1.01 20160714 023000 5.81 1.04 20160714 023000 5.82 0.92 20160714 023000 5.82 0.96 20160714 023000 5.82 0.99 20160714 023000 5.84 0.94 20160714 023000 6.00 0.92 20160714 023000 6.33 0.93 20160714 023000 6.65 0.94 20160714 023000 6.97 0.94 20160714 023000 7.38 0.95 20160714 023000 7.74 0.96 20160714 023000 8.18 0.97 20160714 023000 8.57 0.98 20160714 023000 8.97 0.98 20160714 023000 9.34 0.99 20160714 023000 9.61 0.99 20160714 023000 9.91 1.00 20160714 023100 14.40 2.71 20160714 023100 14.60 2.67 20160714 023100 14.60 2.73 20160714 023100 14.77 1.41 20160714 023100 14.84 2.76 20160714 023100 15.03 1.42 20160714 023100 15.06 2.78 20160714 023100 15.08 1.50 20160714 023100 15.08 2.64 20160714 023100 15.28 1.42 20160714 023100 15.42 1.59 20160714 023100 15.49 1.42 20160714 023100 15.51 2.80 20160714 023100 15.61 2.59 20160714 023100 15.75 1.43 20160714 023100 15.84 1.70 20160714 023100 15.88 2.82 20160714 023100 16.00 1.43 20160714 023100 16.03 2.55 20160714 023100 16.22 1.43 20160714 023100 16.26 1.81 20160714 023100 16.29 2.85 20160714 023100 16.48 1.44 20160714 023100 16.53 2.51 20160714 023100 16.60 1.38 20160714 023100 16.62 1.39 20160714 023100 16.63 1.38 20160714 023100 16.64 1.38 20160714 023100 16.67 1.92 20160714 023100 16.68 1.38 20160714 023100 16.68 1.39 20160714 023100 16.70 1.38 20160714 023100 16.70 1.40 20160714 023100 16.73 1.38 20160714 023100 16.73 1.44 20160714 023100 16.74 1.41 20160714 023100 16.76 2.86 20160714 023100 16.77 1.38 20160714 023100 16.78 1.42 20160714 023100 16.80 1.42 20160714 023100 16.81 1.37 20160714 023100 16.82 1.43 20160714 023100 16.84 1.44 20160714 023100 16.85 1.44 20160714 023100 16.93 2.47 20160714 023100 17.02 2.00 20160714 023100 17.25 2.88 20160714 023100 17.33 2.42 20160714 023100 17.43 2.12 20160714 023100 17.77 2.37 20160714 023100 17.83 2.23 20160714 023100 17.83 2.92 20160714 023100 18.11 2.33 20160714 023100 18.43 2.95 20160714 023100 19.11 2.99 20160714 023100 19.84 3.03 20160714 023100 20.65 3.07 20160714 023100 21.31 3.10 20160714 023100 21.97 3.10 20160714 023100 22.15 3.13 20160714 023100 22.94 3.15 20160714 023100 23.02 3.17 20160714 023100 23.83 3.21 20160714 023200 10.19 2.80 20160714 023200 10.81 2.86 20160714 023200 11.30 2.90 20160714 023200 11.99 2.96 20160714 023200 12.71 3.01 20160714 023200 13.28 3.05 20160714 023200 13.63 3.07 20160714 023200 14.07 3.08 20160714 023200 14.43 3.21 20160714 023200 14.49 3.10 20160714 023200 14.49 3.21 20160714 023200 14.55 3.21 20160714 023200 14.61 3.21 20160714 023200 14.65 3.21 20160714 023200 14.75 3.21 20160714 023200 14.97 3.12 20160714 023200 15.05 3.21 20160714 023200 15.23 2.95 20160714 023200 15.30 3.21 20160714 023200 15.40 3.13 20160714 023200 15.59 3.21 20160714 023200 15.90 3.21 20160714 023200 15.91 3.15 20160714 023200 16.19 3.21 20160714 023200 16.42 3.17 20160714 023200 16.43 3.20 20160714 023200 16.68 3.13 20160714 023200 16.71 3.20 20160714 023200 16.89 3.19 20160714 023200 17.02 3.20 20160714 023200 17.57 3.20 20160714 023200 18.26 3.25 20160714 023200 19.13 3.30 20160714 023200 20.05 3.36 20160714 023200 21.00 3.41 20160714 023200 21.83 3.46 20160714 023200 5.28 1.76 20160714 023200 5.28 1.78 20160714 023200 5.33 1.79 20160714 023200 5.34 1.79 20160714 023200 5.52 1.81 20160714 023200 5.74 1.82 20160714 023200 5.88 1.81 20160714 023200 6.06 1.85 20160714 023200 6.22 1.83 20160714 023200 6.59 1.84 20160714 023200 6.88 1.90 20160714 023200 7.04 1.98 20160714 023200 7.32 2.07 20160714 023200 7.35 2.00 20160714 023200 7.56 2.15 20160714 023200 7.70 2.23 20160714 023200 7.93 2.32 20160714 023200 8.15 2.41 20160714 023200 8.25 2.47 20160714 023200 8.44 2.13 20160714 023200 8.44 2.56 20160714 023200 8.81 2.63 20160714 023200 9.26 2.69 20160714 023200 9.63 2.74 20160714 023300 10.00 1.25 20160714 023300 10.44 2.88 20160714 023300 10.99 1.50 20160714 023300 11.18 2.95 20160714 023300 11.26 2.43 20160714 023300 11.85 3.01 20160714 023300 11.95 1.76 20160714 023300 12.65 3.08 20160714 023300 12.80 1.98 20160714 023300 13.46 3.15 20160714 023300 13.82 2.23 20160714 023300 14.08 3.21 20160714 023300 14.26 3.22 20160714 023300 14.32 3.21 20160714 023300 14.38 3.21 20160714 023300 14.87 2.41 20160714 023300 14.92 2.45 20160714 023300 15.84 2.41 20160714 023300 17.22 2.42 20160714 023300 17.92 2.48 20160714 023300 18.72 2.43 20160714 023300 20.29 2.44 20160714 023300 21.64 2.49 20160714 023300 21.66 2.45 20160714 023300 23.31 2.47 20160714 023300 2.48 2.35 20160714 023300 24.97 2.49 20160714 023300 25.38 2.51 20160714 023300 26.62 2.52 20160714 023300 3.91 2.32 20160714 023300 4.05 2.13 20160714 023300 4.08 2.08 20160714 023300 4.08 2.19 20160714 023300 4.09 2.03 20160714 023300 4.20 1.98 20160714 023300 4.20 2.24 20160714 023300 4.28 2.28 20160714 023300 4.35 1.92 20160714 023300 4.35 2.38 20160714 023300 4.47 1.91 20160714 023300 4.50 1.88 20160714 023300 4.52 1.95 20160714 023300 4.61 1.99 20160714 023300 4.72 2.03 20160714 023300 4.86 2.06 20160714 023300 5.06 2.10 20160714 023300 5.28 2.14 20160714 023300 5.47 2.17 20160714 023300 5.68 2.21 20160714 023300 5.82 2.26 20160714 023300 5.99 2.31 20160714 023300 6.16 2.36 20160714 023300 6.40 2.41 20160714 023300 6.67 2.46 20160714 023300 6.91 2.51 20160714 023300 7.25 2.56 20160714 023300 7.62 2.61 20160714 023300 7.69 2.41 20160714 023300 8.18 0.77 20160714 023300 8.26 2.67 20160714 023300 8.87 2.73 20160714 023300 9.00 0.99 20160714 023300 9.65 2.81 20160714 023400 10.05 1.31 20160714 023400 10.16 0.54 20160714 023400 10.22 1.28 20160714 023400 10.39 1.25 20160714 023400 10.60 1.22 20160714 023400 10.80 1.18 20160714 023400 10.84 0.57 20160714 023400 10.93 1.15 20160714 023400 11.07 1.09 20160714 023400 11.23 1.02 20160714 023400 11.41 0.60 20160714 023400 11.41 0.96 20160714 023400 11.53 0.91 20160714 023400 11.73 0.85 20160714 023400 11.95 0.79 20160714 023400 12.11 0.63 20160714 023400 12.18 0.73 20160714 023400 12.39 0.68 20160714 023400 6.26 0.25 20160714 023400 6.37 0.26 20160714 023400 6.51 0.28 20160714 023400 6.67 0.30 20160714 023400 6.83 0.31 20160714 023400 6.96 0.33 20160714 023400 7.14 0.35 20160714 023400 7.23 0.51 20160714 023400 7.31 0.37 20160714 023400 7.31 1.57 20160714 023400 7.49 0.39 20160714 023400 7.54 1.58 20160714 023400 7.68 0.40 20160714 023400 7.71 1.59 20160714 023400 7.90 1.60 20160714 023400 8.01 0.43 20160714 023400 8.08 1.61 20160714 023400 8.31 1.62 20160714 023400 8.47 0.46 20160714 023400 8.57 1.62 20160714 023400 8.82 1.66 20160714 023400 8.83 1.70 20160714 023400 8.84 1.63 20160714 023400 8.85 1.72 20160714 023400 8.88 1.60 20160714 023400 8.90 1.72 20160714 023400 8.92 0.48 20160714 023400 8.94 1.56 20160714 023400 8.96 1.72 20160714 023400 9.00 1.53 20160714 023400 9.04 1.71 20160714 023400 9.07 1.64 20160714 023400 9.10 1.50 20160714 023400 9.10 1.71 20160714 023400 9.19 1.70 20160714 023400 9.20 1.47 20160714 023400 9.28 1.68 20160714 023400 9.33 1.44 20160714 023400 9.37 1.65 20160714 023400 9.38 1.67 20160714 023400 9.47 1.66 20160714 023400 9.49 1.41 20160714 023400 9.52 0.51 20160714 023400 9.66 1.38 20160714 023400 9.85 1.35 20160714 023500 0.62 0.15 20160714 023500 0.88 0.11 20160714 023500 1.05 0.22 20160714 023500 1.19 0.22 20160714 023500 1.51 0.27 20160714 023500 1.64 0.34 20160714 023500 2.08 0.34 20160714 023500 2.61 0.60 20160714 023500 2.68 0.41 20160714 023500 3.19 0.48 20160714 023500 3.81 0.55 20160714 023500 4.44 0.62 20160714 023500 4.73 1.40 20160714 023500 4.89 0.67 20160714 023500 4.89 0.86 20160714 023500 4.92 1.43 20160714 023500 5.02 0.85 20160714 023500 5.12 0.87 20160714 023500 5.13 1.45 20160714 023500 5.24 0.70 20160714 023500 5.36 0.89 20160714 023500 5.41 0.84 20160714 023500 5.43 1.46 20160714 023500 5.68 0.73 20160714 023500 5.77 1.48 20160714 023500 5.85 1.49 20160714 023500 5.86 0.83 20160714 023500 5.95 1.50 20160714 023500 6.10 1.51 20160714 023500 6.13 0.76 20160714 023500 6.30 1.52 20160714 023500 6.31 0.82 20160714 023500 6.49 1.53 20160714 023500 6.53 0.79 20160714 023500 6.69 0.82 20160714 023500 6.74 1.54 20160714 023500 6.95 0.81 20160714 023500 7.01 1.56 20160714 023500 7.13 0.81 20160714 023500 7.44 0.84 20160714 023500 7.55 0.80 20160714 023500 7.94 0.86 20160714 023500 7.97 0.78 20160714 023500 8.31 0.78 20160714 023500 8.36 0.86 20160714 023500 8.38 0.88 20160714 023500 8.39 0.85 20160714 023500 8.40 0.83 20160714 023500 8.40 0.87 20160714 023500 8.42 0.82 20160714 023500 8.43 0.78 20160714 023500 8.44 0.81 20160714 023500 8.46 0.79 20160714 023600 10.33 0.94 20160714 023600 11.62 0.94 20160714 023600 12.74 0.93 20160714 023600 14.09 0.92 20160714 023600 15.46 0.91 20160714 023600 16.64 0.90 20160714 023600 18.05 0.89 20160714 023600 18.71 0.90 20160714 023600 19.49 0.91 20160714 023600 20.15 0.92 20160714 023600 20.90 0.94 20160714 023600 21.65 0.95 20160714 023600 22.24 1.01 20160714 023600 22.28 0.97 20160714 023600 22.68 1.01 20160714 023600 23.00 0.99 20160714 023600 23.02 1.01 20160714 023600 23.40 1.01 20160714 023600 23.71 1.00 20160714 023600 23.80 1.02 20160714 023600 24.07 1.02 20160714 023600 3.61 0.92 20160714 023600 3.61 0.95 20160714 023600 3.62 0.90 20160714 023600 3.63 0.88 20160714 023600 3.65 0.87 20160714 023600 3.67 0.85 20160714 023600 3.71 0.83 20160714 023600 3.76 0.82 20160714 023600 3.81 0.81 20160714 023600 3.89 0.95 20160714 023600 3.92 0.81 20160714 023600 4.07 0.83 20160714 023600 4.24 0.85 20160714 023600 4.26 0.95 20160714 023600 4.38 0.86 20160714 023600 4.51 0.88 20160714 023600 4.65 0.95 20160714 023600 4.66 0.89 20160714 023600 4.79 0.91 20160714 023600 4.92 0.93 20160714 023600 5.02 0.94 20160714 023600 5.09 0.95 20160714 023600 5.16 0.94 20160714 023600 5.34 0.93 20160714 023600 5.50 0.95 20160714 023600 5.51 0.93 20160714 023600 5.57 0.89 20160714 023600 5.73 0.93 20160714 023600 5.85 0.91 20160714 023600 5.98 0.93 20160714 023600 6.00 0.96 20160714 023600 6.15 0.92 20160714 023600 6.25 0.93 20160714 023600 6.42 0.92 20160714 023600 6.43 0.95 20160714 023600 6.50 0.94 20160714 023600 6.76 0.94 20160714 023600 6.78 0.95 20160714 023600 6.82 0.94 20160714 023600 7.07 0.95 20160714 023600 7.17 0.95 20160714 023600 7.90 0.94 20160714 023600 9.08 0.94 20160714 023700 10.87 1.14 20160714 023700 11.98 1.13 20160714 023700 1.26 0.89 20160714 023700 1.29 0.89 20160714 023700 13.12 1.11 20160714 023700 14.27 1.10 20160714 023700 15.10 1.08 20160714 023700 1.62 0.89 20160714 023700 16.27 1.06 20160714 023700 1.70 0.89 20160714 023700 17.46 1.05 20160714 023700 18.49 1.03 20160714 023700 19.70 1.01 20160714 023700 20.66 1.00 20160714 023700 21.34 1.01 20160714 023700 21.76 1.01 20160714 023700 2.20 0.89 20160714 023700 2.32 0.88 20160714 023700 2.77 0.89 20160714 023700 2.99 0.88 20160714 023700 3.44 0.90 20160714 023700 3.48 0.89 20160714 023700 3.83 0.96 20160714 023700 3.88 0.97 20160714 023700 3.98 0.92 20160714 023700 4.00 0.95 20160714 023700 4.12 0.89 20160714 023700 4.15 0.98 20160714 023700 4.38 0.97 20160714 023700 4.53 0.89 20160714 023700 4.54 0.94 20160714 023700 4.63 0.99 20160714 023700 4.95 0.90 20160714 023700 4.96 0.99 20160714 023700 5.01 0.96 20160714 023700 5.14 1.00 20160714 023700 5.41 0.90 20160714 023700 5.57 1.01 20160714 023700 5.58 0.98 20160714 023700 5.84 1.01 20160714 023700 5.87 0.90 20160714 023700 6.15 0.99 20160714 023700 6.25 0.90 20160714 023700 6.37 1.03 20160714 023700 6.60 1.01 20160714 023700 6.69 0.90 20160714 023700 6.73 1.01 20160714 023700 7.12 0.91 20160714 023700 7.24 1.05 20160714 023700 7.40 1.02 20160714 023700 7.48 0.91 20160714 023700 7.75 0.91 20160714 023700 7.85 0.92 20160714 023700 7.93 0.94 20160714 023700 7.97 1.02 20160714 023700 7.98 0.95 20160714 023700 8.01 1.00 20160714 023700 8.02 0.96 20160714 023700 8.03 0.99 20160714 023700 8.03 1.07 20160714 023700 8.04 0.97 20160714 023700 8.99 1.10 20160714 023700 9.98 1.13 20160714 023800 10.22 0.96 20160714 023800 10.39 0.76 20160714 023800 10.71 0.95 20160714 023800 10.79 0.78 20160714 023800 11.20 0.95 20160714 023800 11.28 0.80 20160714 023800 11.67 0.94 20160714 023800 11.77 0.82 20160714 023800 12.07 0.94 20160714 023800 12.20 0.84 20160714 023800 12.53 0.95 20160714 023800 12.71 0.86 20160714 023800 12.98 0.95 20160714 023800 13.18 0.88 20160714 023800 13.33 0.96 20160714 023800 13.44 0.90 20160714 023800 13.66 0.91 20160714 023800 13.74 0.96 20160714 023800 13.92 0.92 20160714 023800 14.15 0.97 20160714 023800 14.18 0.94 20160714 023800 14.41 0.95 20160714 023800 14.47 0.97 20160714 023800 14.67 0.96 20160714 023800 14.85 0.98 20160714 023800 14.93 0.97 20160714 023800 15.16 0.98 20160714 023800 15.22 0.98 20160714 023800 2.44 0.41 20160714 023800 2.94 0.45 20160714 023800 3.44 0.45 20160714 023800 3.45 0.48 20160714 023800 3.87 0.50 20160714 023800 4.39 0.53 20160714 023800 4.90 0.56 20160714 023800 5.42 0.58 20160714 023800 5.80 0.59 20160714 023800 6.32 0.61 20160714 023800 6.48 0.67 20160714 023800 6.49 0.66 20160714 023800 6.49 0.68 20160714 023800 6.50 0.64 20160714 023800 6.50 0.71 20160714 023800 6.51 0.69 20160714 023800 6.52 0.72 20160714 023800 6.53 0.63 20160714 023800 6.56 0.63 20160714 023800 6.70 0.73 20160714 023800 6.96 0.72 20160714 023800 7.18 0.72 20160714 023800 7.22 1.02 20160714 023800 7.46 0.72 20160714 023800 7.75 0.71 20160714 023800 7.80 1.03 20160714 023800 8.00 0.71 20160714 023800 8.33 0.70 20160714 023800 8.33 1.01 20160714 023800 8.69 0.70 20160714 023800 8.77 1.00 20160714 023800 9.06 0.70 20160714 023800 9.29 0.98 20160714 023800 9.44 0.71 20160714 023800 9.80 0.97 20160714 023800 9.90 0.74 20160714 023900 11.32 0.76 20160714 023900 12.69 0.82 20160714 023900 14.33 0.89 20160714 023900 5.09 0.51 20160714 023900 6.71 0.57 20160714 023900 8.07 0.63 20160714 023900 9.69 0.69 20160714 025400 10.25 -1.61 20160714 025400 10.61 -1.57 20160714 025400 11.03 -1.53 20160714 025400 11.71 -1.36 20160714 025400 12.46 -1.17 20160714 025400 13.11 -1.02 20160714 025400 13.91 -0.83 20160714 025400 14.72 -0.63 20160714 025400 15.41 -0.47 20160714 025400 16.25 -0.27 20160714 025400 17.10 -0.07 20160714 025400 17.80 0.09 20160714 025400 17.90 0.27 20160714 025400 18.00 0.45 20160714 025400 18.05 0.60 20160714 025400 18.14 0.77 20160714 025400 18.19 0.95 20160714 025400 18.24 1.10 20160714 025400 18.26 1.28 20160714 025400 18.31 1.45 20160714 025400 18.49 1.59 20160714 025400 18.82 1.72 20160714 025400 19.20 1.85 20160714 025400 19.51 1.96 20160714 025400 19.92 2.10 20160714 025400 20.30 2.24 20160714 025400 20.66 2.35 20160714 025400 21.06 2.49 20160714 025400 21.50 2.64 20160714 025400 22.16 2.80 20160714 025400 22.97 2.97 20160714 025400 23.90 3.17 20160714 025400 24.86 3.37 20160714 025400 25.64 3.53 20160714 025400 26.61 3.74 20160714 025400 27.55 3.93 20160714 025400 28.38 4.10 20160714 025400 29.32 4.29 20160714 025400 29.85 4.45 20160714 025400 30.22 4.58 20160714 025400 30.62 4.72 20160714 025400 30.79 5.36 20160714 025400 31.13 4.87 20160714 025400 31.55 4.99 20160714 025400 32.10 5.45 20160714 025400 32.17 5.14 20160714 025400 32.74 5.29 20160714 025400 33.05 5.52 20160714 025400 33.26 5.41 20160714 025400 34.01 5.57 20160714 025400 6.55 -1.40 20160714 025400 6.70 -1.66 20160714 025400 6.77 -1.77 20160714 025400 6.90 -1.90 20160714 025400 7.34 -1.91 20160714 025400 7.80 -1.86 20160714 025400 8.35 -1.81 20160714 025400 8.88 -1.75 20160714 025400 9.30 -1.71 20160714 025400 9.78 -1.66 20160714 025500 10.72 3.51 20160714 025500 10.75 3.50 20160714 025500 10.81 3.54 20160714 025500 10.90 3.47 20160714 025500 10.94 3.56 20160714 025500 11.12 3.45 20160714 025500 11.12 3.58 20160714 025500 11.41 3.60 20160714 025500 11.50 3.43 20160714 025500 11.82 3.62 20160714 025500 11.89 3.41 20160714 025500 11.90 3.90 20160714 025500 11.92 3.90 20160714 025500 12.03 3.91 20160714 025500 12.10 3.88 20160714 025500 12.15 3.64 20160714 025500 12.18 3.39 20160714 025500 12.29 3.92 20160714 025500 12.44 3.87 20160714 025500 12.52 3.37 20160714 025500 12.55 3.67 20160714 025500 12.93 3.36 20160714 025500 12.94 3.86 20160714 025500 12.95 3.70 20160714 025500 13.23 4.00 20160714 025500 13.31 3.72 20160714 025500 13.46 3.85 20160714 025500 13.54 3.34 20160714 025500 13.71 3.75 20160714 025500 14.11 3.78 20160714 025500 14.22 3.83 20160714 025500 14.30 3.33 20160714 025500 14.46 3.81 20160714 025500 14.58 4.13 20160714 025500 15.06 3.32 20160714 025500 15.89 4.25 20160714 025500 16.27 3.31 20160714 025500 17.03 4.35 20160714 025500 17.43 3.30 20160714 025500 18.42 4.47 20160714 025500 18.54 3.29 20160714 025500 19.71 4.57 20160714 025500 20.84 4.66 20160714 025500 22.21 4.77 20160714 025500 23.45 4.86 20160714 025500 24.35 3.20 20160714 025500 24.52 4.93 20160714 025500 25.86 5.02 20160714 025500 27.12 5.11 20160714 025500 28.23 5.19 20160714 025500 29.46 5.27 20160714 025500 30.39 3.09 20160714 025500 35.24 2.98 20160714 025500 40.99 2.85 20160714 025500 46.73 2.71 20160714 025500 52.46 2.56 20160714 025500 53.69 0.10 20160714 025500 56.77 0.49 20160714 025500 57.48 2.38 20160714 025500 60.25 1.00 20160714 025500 63.17 2.20 20160714 025500 63.47 1.49 20160714 025500 65.98 1.91 20160714 025600 10.18 2.20 20160714 025600 11.23 -1.80 20160714 025600 14.08 -1.84 20160714 025600 17.09 -1.87 20160714 025600 20.20 -1.90 20160714 025600 23.46 -1.91 20160714 025600 26.82 -1.91 20160714 025600 29.78 -1.90 20160714 025600 33.29 -1.88 20160714 025600 37.37 -1.65 20160714 025600 42.25 -1.19 20160714 025600 45.80 -0.81 20160714 025600 4.66 -0.99 20160714 025600 4.73 -0.87 20160714 025600 4.76 -1.10 20160714 025600 4.94 -0.75 20160714 025600 49.81 -0.36 20160714 025600 4.99 -1.20 20160714 025600 5.20 -0.60 20160714 025600 5.41 -1.32 20160714 025600 5.51 -0.40 20160714 025600 5.79 -0.24 20160714 025600 6.02 -0.10 20160714 025600 6.16 -1.46 20160714 025600 6.28 0.05 20160714 025600 6.54 0.20 20160714 025600 6.74 0.33 20160714 025600 6.79 -1.55 20160714 025600 6.98 0.47 20160714 025600 7.19 0.60 20160714 025600 7.37 0.71 20160714 025600 7.61 -1.66 20160714 025600 7.63 0.83 20160714 025600 7.92 0.95 20160714 025600 7.93 1.76 20160714 025600 7.96 1.73 20160714 025600 8.00 1.71 20160714 025600 8.03 1.68 20160714 025600 8.07 1.65 20160714 025600 8.10 1.62 20160714 025600 8.13 1.59 20160714 025600 8.16 1.56 20160714 025600 8.18 1.82 20160714 025600 8.19 1.53 20160714 025600 8.25 1.05 20160714 025600 8.27 1.51 20160714 025600 8.44 1.87 20160714 025600 8.46 1.51 20160714 025600 8.53 1.14 20160714 025600 8.64 1.50 20160714 025600 8.78 1.94 20160714 025600 8.84 1.50 20160714 025600 8.90 1.25 20160714 025600 9.00 1.50 20160714 025600 9.00 -1.75 20160714 025600 9.12 2.00 20160714 025600 9.20 1.50 20160714 025600 9.28 1.35 20160714 025600 9.41 1.49 20160714 025600 9.43 2.06 20160714 025600 9.58 1.49 20160714 025600 9.60 1.43 20160714 025600 9.79 1.49 20160714 025600 9.80 2.13 20160714 025700 10.06 2.65 20160714 025700 10.08 2.81 20160714 025700 10.21 2.61 20160714 025700 10.23 2.84 20160714 025700 10.34 2.57 20160714 025700 10.45 2.88 20160714 025700 10.49 2.52 20160714 025700 10.52 2.26 20160714 025700 10.64 2.47 20160714 025700 10.70 2.92 20160714 025700 10.78 2.42 20160714 025700 10.85 2.38 20160714 025700 10.93 2.33 20160714 025700 10.98 2.95 20160714 025700 11.21 2.98 20160714 025700 11.46 3.16 20160714 025700 11.46 3.19 20160714 025700 11.47 3.13 20160714 025700 11.47 3.21 20160714 025700 11.49 3.24 20160714 025700 11.50 3.11 20160714 025700 11.53 3.01 20160714 025700 11.54 3.09 20160714 025700 11.59 3.06 20160714 025700 11.61 3.24 20160714 025700 11.66 3.04 20160714 025700 11.79 3.22 20160714 025700 11.94 3.21 20160714 025700 12.13 3.19 20160714 025700 12.33 3.18 20160714 025700 12.50 3.17 20160714 025700 12.72 3.15 20160714 025700 12.95 3.14 20160714 025700 13.14 3.13 20160714 025700 13.18 3.12 20160714 025700 13.19 3.11 20160714 025700 13.21 3.11 20160714 025700 13.23 3.10 20160714 025700 13.27 3.10 20160714 025700 13.33 3.09 20160714 025700 13.38 3.09 20160714 025700 13.45 3.09 20160714 025700 13.54 3.08 20160714 025700 13.65 3.08 20160714 025700 13.81 3.08 20160714 025700 13.98 3.08 20160714 025700 14.17 3.08 20160714 025700 14.36 3.08 20160714 025700 14.41 2.73 20160714 025700 14.43 2.77 20160714 025700 14.47 2.82 20160714 025700 14.51 2.86 20160714 025700 14.58 3.09 20160714 025700 14.59 2.90 20160714 025700 14.69 2.95 20160714 025700 14.82 3.00 20160714 025700 14.83 3.09 20160714 025700 14.95 3.03 20160714 025700 15.06 3.10 20160714 025700 15.14 3.08 20160714 025700 9.80 2.73 20160714 025700 9.90 2.69 20160714 025700 9.92 2.77 20160714 025800 10.11 2.55 20160714 025800 10.28 3.68 20160714 025800 10.48 2.54 20160714 025800 10.78 2.53 20160714 025800 10.93 3.67 20160714 025800 11.12 2.52 20160714 025800 11.43 2.50 20160714 025800 11.48 3.67 20160714 025800 11.70 2.48 20160714 025800 11.99 2.46 20160714 025800 12.16 3.67 20160714 025800 12.26 2.43 20160714 025800 12.47 2.41 20160714 025800 12.66 2.40 20160714 025800 12.84 3.67 20160714 025800 12.85 2.39 20160714 025800 13.06 2.37 20160714 025800 13.25 2.35 20160714 025800 13.39 3.67 20160714 025800 13.50 2.33 20160714 025800 13.77 2.31 20160714 025800 14.00 2.29 20160714 025800 14.15 3.67 20160714 025800 14.30 2.26 20160714 025800 14.41 2.68 20160714 025800 14.41 2.71 20160714 025800 14.42 2.66 20160714 025800 14.43 2.64 20160714 025800 14.44 2.62 20160714 025800 14.45 2.60 20160714 025800 14.47 2.58 20160714 025800 14.48 2.55 20160714 025800 14.50 2.53 20160714 025800 14.52 2.50 20160714 025800 14.53 2.47 20160714 025800 14.54 2.44 20160714 025800 14.55 2.40 20160714 025800 14.56 2.38 20160714 025800 14.58 2.34 20160714 025800 14.59 2.30 20160714 025800 14.60 2.26 20160714 025800 14.61 2.23 20160714 025800 15.33 3.69 20160714 025800 16.66 3.72 20160714 025800 7.82 3.39 20160714 025800 7.85 3.47 20160714 025800 7.94 3.31 20160714 025800 7.99 3.53 20160714 025800 8.20 3.23 20160714 025800 8.28 3.61 20160714 025800 8.60 3.15 20160714 025800 8.69 3.69 20160714 025800 9.09 3.07 20160714 025800 9.19 3.68 20160714 025800 9.29 2.85 20160714 025800 9.29 2.90 20160714 025800 9.31 2.80 20160714 025800 9.35 2.95 20160714 025800 9.40 2.74 20160714 025800 9.44 3.00 20160714 025800 9.50 2.68 20160714 025800 9.63 2.64 20160714 025800 9.65 3.67 20160714 025800 9.81 2.59 20160714 025900 17.61 3.73 20160714 025900 18.78 3.75 20160714 025900 19.94 3.77 20160714 025900 20.85 3.78 20160714 025900 21.98 3.80 20160714 025900 23.08 3.82 20160714 025900 24.44 3.84 20160714 025900 25.33 3.84 20160714 025900 26.44 3.85 20160714 025900 27.56 3.85 20160714 025900 28.45 3.86 20160714 025900 29.57 3.87 20160714 025900 30.96 3.88 20160714 025900 31.84 3.89 20160714 025900 32.96 3.90 20160714 025900 33.92 3.90 20160714 025900 34.81 3.90 20160714 025900 35.50 3.89 20160714 025900 36.29 3.25 20160714 025900 36.31 3.23 20160714 025900 36.39 3.89 20160714 025900 36.51 3.09 20160714 025900 36.60 3.22 20160714 025900 36.95 3.28 20160714 025900 36.97 3.21 20160714 025900 37.01 3.10 20160714 025900 37.48 3.20 20160714 025900 37.54 3.11 20160714 025900 37.58 3.89 20160714 025900 37.63 3.32 20160714 025900 37.77 3.19 20160714 025900 38.05 3.12 20160714 025900 38.08 3.34 20160714 025900 38.14 3.18 20160714 025900 38.27 3.88 20160714 025900 38.52 3.17 20160714 025900 38.75 3.14 20160714 025900 38.77 3.38 20160714 025900 38.89 3.16 20160714 025900 39.16 3.88 20160714 025900 39.33 3.15 20160714 025900 39.47 3.41 20160714 025900 40.05 3.88 20160714 025900 40.09 3.44 20160714 025900 40.81 3.48 20160714 025900 40.94 3.87 20160714 025900 41.38 3.51 20160714 025900 41.51 3.84 20160714 025900 42.02 3.53 20160714 025900 42.56 3.82 20160714 025900 42.70 3.54 20160714 025900 43.35 3.78 20160714 025900 43.41 3.56 20160714 025900 43.97 3.76 20160714 025900 44.17 3.57 20160714 025900 44.80 3.73 20160714 025900 44.85 3.58 20160714 025900 45.52 3.58 20160714 025900 45.66 3.70 20160714 025900 46.35 3.67 20160714 025900 46.38 3.59 20160714 025900 47.15 3.60 20160714 025900 47.47 3.64 20160714 025900 48.07 3.61 20160714 030000 11.39 2.62 20160714 030000 11.41 2.63 20160714 030000 11.42 2.62 20160714 030000 11.53 2.64 20160714 030000 11.63 2.62 20160714 030000 11.70 2.65 20160714 030000 11.96 2.66 20160714 030000 12.29 2.64 20160714 030000 12.30 2.67 20160714 030000 12.65 2.68 20160714 030000 13.11 2.67 20160714 030000 13.14 2.69 20160714 030000 13.44 2.70 20160714 030000 13.71 2.72 20160714 030000 13.92 2.74 20160714 030000 13.99 2.68 20160714 030000 14.09 2.77 20160714 030000 14.15 2.77 20160714 030000 14.20 2.78 20160714 030000 14.23 2.76 20160714 030000 14.38 2.78 20160714 030000 14.51 2.76 20160714 030000 14.57 2.77 20160714 030000 14.58 2.79 20160714 030000 14.79 2.77 20160714 030000 14.83 2.80 20160714 030000 14.88 2.79 20160714 030000 15.00 2.71 20160714 030000 15.07 2.82 20160714 030000 15.14 2.76 20160714 030000 15.18 2.81 20160714 030000 15.36 2.82 20160714 030000 15.47 2.77 20160714 030000 15.58 2.83 20160714 030000 15.72 2.83 20160714 030000 15.80 2.77 20160714 030000 15.90 2.84 20160714 030000 16.07 2.77 20160714 030000 16.08 2.73 20160714 030000 16.38 2.77 20160714 030000 16.68 2.78 20160714 030000 16.82 2.79 20160714 030000 16.90 2.81 20160714 030000 16.98 2.84 20160714 030000 17.02 2.85 20160714 030000 17.07 2.87 20160714 030000 17.10 2.89 20160714 030000 17.16 2.91 20160714 030000 17.20 2.76 20160714 030000 18.35 2.78 20160714 030000 19.52 2.80 20160714 030000 21.04 2.83 20160714 030000 22.43 2.86 20160714 030000 24.19 2.89 20160714 030000 26.24 2.91 20160714 030000 27.72 2.94 20160714 030000 29.57 2.97 20160714 030000 31.45 2.99 20160714 030000 33.35 3.02 20160714 030000 35.13 3.04 20160714 030000 35.59 3.05 20160714 030000 35.83 3.06 20160714 030000 36.08 3.08 20160714 030100 10.87 2.41 20160714 030100 11.55 2.45 20160714 030100 12.55 2.52 20160714 030100 13.37 2.56 20160714 030100 14.09 2.60 20160714 030100 14.37 1.62 20160714 030100 15.18 2.67 20160714 030100 16.22 2.72 20160714 030100 17.15 2.77 20160714 030100 17.16 2.93 20160714 030100 17.17 2.94 20160714 030100 17.56 2.98 20160714 030100 18.00 3.02 20160714 030100 18.36 2.83 20160714 030100 18.46 3.06 20160714 030100 18.90 2.89 20160714 030100 18.93 3.10 20160714 030100 19.01 1.54 20160714 030100 19.16 2.93 20160714 030100 19.38 3.14 20160714 030100 19.39 2.98 20160714 030100 19.68 3.03 20160714 030100 19.83 3.18 20160714 030100 19.90 3.09 20160714 030100 20.17 3.13 20160714 030100 20.28 3.23 20160714 030100 20.48 3.19 20160714 030100 20.71 3.27 20160714 030100 20.81 3.25 20160714 030100 21.06 3.31 20160714 030100 23.60 1.44 20160714 030100 2.78 2.00 20160714 030100 29.16 1.34 20160714 030100 3.21 2.07 20160714 030100 32.76 1.25 20160714 030100 37.23 1.13 20160714 030100 3.91 1.90 20160714 030100 41.85 1.04 20160714 030100 4.37 2.15 20160714 030100 4.64 1.84 20160714 030100 47.13 0.97 20160714 030100 49.96 1.10 20160714 030100 53.52 1.25 20160714 030100 5.60 2.21 20160714 030100 57.02 1.38 20160714 030100 5.79 1.76 20160714 030100 60.84 1.49 20160714 030100 64.24 1.61 20160714 030100 67.53 1.72 20160714 030100 72.07 1.84 20160714 030100 74.47 1.92 20160714 030100 76.48 2.16 20160714 030100 76.49 2.03 20160714 030100 7.73 2.30 20160714 030100 77.64 2.29 20160714 030100 77.79 2.42 20160714 030100 78.04 2.55 20160714 030100 78.40 2.67 20160714 030100 79.69 2.79 20160714 030100 80.20 2.90 20160714 030100 80.82 3.01 20160714 030100 81.56 3.09 20160714 030100 9.68 2.37 20160714 030100 9.74 1.69 20160714 030200 13.40 0.44 20160714 030200 14.49 0.44 20160714 030200 15.57 0.44 20160714 030200 16.75 0.47 20160714 030200 17.82 0.49 20160714 030200 19.02 0.52 20160714 030200 20.69 0.56 20160714 030200 21.76 0.58 20160714 030200 23.20 0.60 20160714 030200 25.01 0.64 20160714 030200 26.55 0.66 20160714 030200 27.85 0.67 20160714 030200 29.11 0.76 20160714 030200 31.01 0.90 20160714 030200 32.41 1.00 20160714 030200 34.47 1.11 20160714 030200 37.38 1.24 20160714 030200 39.81 1.35 20160714 030200 41.75 1.43 20160714 030200 45.08 1.55 20160714 030200 47.42 1.65 20160714 030200 48.54 1.72 20160714 030200 50.20 1.81 20160714 030200 52.91 1.94 20160714 030200 54.82 2.03 20160714 030200 56.32 2.11 20160714 030200 59.30 2.24 20160714 030200 61.42 2.35 20160714 030200 63.05 2.43 20160714 030200 65.50 2.55 20160714 030200 65.65 2.63 20160714 030200 65.82 2.71 20160714 030200 65.84 2.77 20160714 030200 67.02 2.87 20160714 030200 67.29 2.95 20160714 030200 67.39 3.01 20160714 030200 68.63 3.11 20160714 030200 68.99 3.19 20160714 030200 69.87 3.23 20160714 030200 71.55 3.24 20160714 030200 72.76 3.25 20160714 030200 74.02 3.27 20160714 030200 75.35 3.29 20160714 030200 77.14 3.31 20160714 030200 78.57 3.34 20160714 030200 80.05 3.37 20160714 030200 80.83 3.16 20160714 030200 80.83 3.19 20160714 030200 81.05 3.12 20160714 030200 81.34 3.39 20160714 030200 81.43 3.25 20160714 030200 81.45 3.39 20160714 030200 81.67 3.38 20160714 030200 81.74 3.29 20160714 030200 81.76 3.39 20160714 030200 81.84 3.39 20160714 030200 81.91 3.39 20160714 030200 82.21 3.41 20160714 030200 82.26 3.33 20160714 030200 82.71 3.41 20160714 030200 83.35 3.43 20160714 030300 10.05 1.02 20160714 030300 10.10 1.20 20160714 030300 10.27 1.03 20160714 030300 10.39 1.05 20160714 030300 10.46 1.07 20160714 030300 10.53 1.09 20160714 030300 10.60 1.10 20160714 030300 10.70 1.13 20160714 030300 10.80 1.15 20160714 030300 10.87 1.16 20160714 030300 10.98 0.42 20160714 030300 10.99 1.19 20160714 030300 11.13 1.21 20160714 030300 12.13 0.43 20160714 030300 1.97 0.42 20160714 030300 2.07 0.41 20160714 030300 2.32 0.44 20160714 030300 2.37 0.39 20160714 030300 2.91 0.45 20160714 030300 3.02 0.38 20160714 030300 3.17 0.48 20160714 030300 3.59 0.50 20160714 030300 3.65 0.37 20160714 030300 3.93 0.53 20160714 030300 4.20 0.55 20160714 030300 4.29 0.35 20160714 030300 4.62 0.57 20160714 030300 4.96 0.59 20160714 030300 5.00 0.34 20160714 030300 5.31 0.61 20160714 030300 5.59 0.63 20160714 030300 5.89 0.34 20160714 030300 6.01 0.65 20160714 030300 6.33 0.69 20160714 030300 6.58 0.72 20160714 030300 6.97 0.76 20160714 030300 7.23 0.37 20160714 030300 7.30 0.79 20160714 030300 7.62 0.83 20160714 030300 7.69 1.12 20160714 030300 7.77 1.14 20160714 030300 7.91 1.10 20160714 030300 7.94 0.86 20160714 030300 8.04 1.15 20160714 030300 8.27 0.89 20160714 030300 8.39 1.07 20160714 030300 8.55 0.39 20160714 030300 8.59 0.93 20160714 030300 8.61 1.17 20160714 030300 8.84 0.95 20160714 030300 8.85 1.06 20160714 030300 8.90 1.09 20160714 030300 8.94 0.96 20160714 030300 8.99 1.11 20160714 030300 9.07 0.97 20160714 030300 9.08 1.14 20160714 030300 9.26 0.98 20160714 030300 9.27 1.17 20160714 030300 9.36 1.19 20160714 030300 9.40 0.99 20160714 030300 9.47 1.19 20160714 030300 9.59 1.00 20160714 030300 9.79 0.41 20160714 030300 9.82 1.01 20160714 030400 10.10 1.31 20160714 030400 10.23 1.27 20160714 030400 10.27 1.31 20160714 030400 10.28 1.31 20160714 030400 10.28 1.32 20160714 030400 10.29 1.30 20160714 030400 10.30 1.30 20160714 030400 10.32 1.30 20160714 030400 10.35 1.29 20160714 030400 5.54 1.25 20160714 030400 5.56 1.26 20160714 030400 5.58 1.26 20160714 030400 5.62 1.28 20160714 030400 5.63 1.26 20160714 030400 5.66 1.28 20160714 030400 5.68 1.27 20160714 030400 5.68 1.28 20160714 030400 5.69 1.28 20160714 030400 5.77 1.28 20160714 030400 5.85 1.28 20160714 030400 6.06 1.29 20160714 030400 6.23 1.31 20160714 030400 6.24 1.27 20160714 030400 6.46 1.32 20160714 030400 6.60 1.26 20160714 030400 6.67 1.37 20160714 030400 6.74 1.37 20160714 030400 6.77 1.34 20160714 030400 6.79 1.37 20160714 030400 6.87 1.38 20160714 030400 6.88 1.26 20160714 030400 6.92 1.37 20160714 030400 7.01 1.35 20160714 030400 7.04 1.37 20160714 030400 7.10 1.37 20160714 030400 7.20 1.36 20160714 030400 7.21 1.39 20160714 030400 7.24 1.37 20160714 030400 7.27 1.25 20160714 030400 7.39 1.38 20160714 030400 7.44 1.38 20160714 030400 7.49 1.40 20160714 030400 7.53 1.38 20160714 030400 7.61 1.24 20160714 030400 7.73 1.41 20160714 030400 7.88 1.23 20160714 030400 8.11 1.42 20160714 030400 8.26 1.23 20160714 030400 8.44 1.43 20160714 030400 8.59 1.22 20160714 030400 8.73 1.23 20160714 030400 8.79 1.43 20160714 030400 8.89 1.24 20160714 030400 9.05 1.25 20160714 030400 9.14 1.44 20160714 030400 9.24 1.26 20160714 030400 9.45 1.27 20160714 030400 9.63 1.28 20160714 030400 9.71 1.22 20160714 030400 9.86 1.29 20160714 030400 9.95 1.25 20160714 030500 10.09 1.56 20160714 030500 10.28 1.59 20160714 030500 10.41 1.69 20160714 030500 10.43 1.69 20160714 030500 10.45 1.69 20160714 030500 10.46 1.61 20160714 030500 10.49 1.69 20160714 030500 10.57 1.69 20160714 030500 10.58 1.68 20160714 030500 10.68 1.64 20160714 030500 10.69 1.68 20160714 030500 10.82 1.68 20160714 030500 10.86 1.68 20160714 030500 10.92 1.67 20160714 030500 1.72 1.50 20160714 030500 1.74 1.49 20160714 030500 1.77 1.51 20160714 030500 1.79 1.47 20160714 030500 1.81 1.52 20160714 030500 1.82 1.46 20160714 030500 1.89 1.45 20160714 030500 1.91 1.53 20160714 030500 1.94 1.45 20160714 030500 1.97 1.54 20160714 030500 2.08 1.55 20160714 030500 2.32 1.54 20160714 030500 2.54 1.54 20160714 030500 2.73 1.53 20160714 030500 2.98 1.53 20160714 030500 3.22 1.52 20160714 030500 3.46 1.52 20160714 030500 3.68 1.51 20160714 030500 3.73 1.51 20160714 030500 3.76 1.50 20160714 030500 3.79 1.50 20160714 030500 3.83 1.50 20160714 030500 3.86 1.50 20160714 030500 3.87 1.51 20160714 030500 3.91 1.50 20160714 030500 3.93 1.51 20160714 030500 3.96 1.50 20160714 030500 4.02 1.50 20160714 030500 4.09 1.50 20160714 030500 4.18 1.52 20160714 030500 4.52 1.53 20160714 030500 4.82 1.53 20160714 030500 5.20 1.54 20160714 030500 5.59 1.54 20160714 030500 5.99 1.54 20160714 030500 6.33 1.55 20160714 030500 6.75 1.55 20160714 030500 7.14 1.56 20160714 030500 7.55 1.58 20160714 030500 7.88 1.59 20160714 030500 8.31 1.61 20160714 030500 8.75 1.63 20160714 030500 9.10 1.64 20160714 030500 9.42 1.45 20160714 030500 9.56 1.48 20160714 030500 9.57 1.66 20160714 030500 9.72 1.50 20160714 030500 9.88 1.53 20160714 030500 9.99 1.68 20160714 030600 2.00 1.45 20160714 030600 2.11 1.46 20160714 030600 2.22 1.46 20160714 030600 2.35 1.46 20160714 030600 2.49 1.48 20160714 030600 2.50 1.48 20160714 030600 2.51 1.48 20160714 030600 2.52 1.46 20160714 030600 2.52 1.48 20160714 030600 2.55 1.48 20160714 030600 2.59 1.48 20160714 030600 2.61 1.49 20160714 030600 2.65 1.47 20160714 030600 2.69 1.46 20160714 030600 2.69 1.49 20160714 030600 2.73 1.47 20160714 030600 2.80 1.47 20160714 030600 2.81 1.49 20160714 030600 2.84 1.47 20160714 030600 2.89 1.47 20160714 030600 2.91 1.49 20160714 030600 3.05 1.72 20160714 030600 3.10 1.49 20160714 030600 3.15 1.72 20160714 030600 3.19 1.69 20160714 030600 3.29 1.50 20160714 030600 3.31 1.72 20160714 030600 3.35 1.67 20160714 030600 3.48 1.64 20160714 030600 3.49 1.50 20160714 030600 3.52 1.71 20160714 030600 3.64 1.50 20160714 030600 3.64 1.62 20160714 030600 3.72 1.71 20160714 030600 3.81 1.50 20160714 030600 3.82 1.59 20160714 030600 3.87 1.70 20160714 030600 4.01 1.50 20160714 030600 4.01 1.57 20160714 030600 4.07 1.69 20160714 030600 4.15 1.51 20160714 030600 4.16 1.54 20160714 030600 4.25 1.69 20160714 030600 4.34 1.51 20160714 030600 4.37 1.52 20160714 030600 4.43 1.68 20160714 030600 4.58 1.67 20160714 030600 4.67 1.67 20160714 030600 4.74 1.68 20160714 030600 4.83 1.69 20160714 030600 4.89 1.70 20160714 030600 4.99 1.70 20160714 030600 5.07 1.71 20160714 030600 5.17 1.72 20160714 030600 5.29 1.73 20160714 030600 5.38 1.74 20160714 030600 5.48 1.74 20160714 030600 5.58 1.74 20160714 030600 5.66 1.74 20160714 030600 5.79 1.74 20160714 030700 10.08 2.02 20160714 030700 10.27 2.04 20160714 030700 10.52 2.02 20160714 030700 10.52 2.06 20160714 030700 10.54 1.97 20160714 030700 10.54 2.00 20160714 030700 10.54 2.04 20160714 030700 10.56 1.95 20160714 030700 10.59 1.94 20160714 030700 10.62 1.92 20160714 030700 10.66 1.90 20160714 030700 10.72 1.89 20160714 030700 10.80 1.90 20160714 030700 10.86 1.92 20160714 030700 10.95 1.93 20160714 030700 11.01 1.93 20160714 030700 11.09 1.94 20160714 030700 11.17 1.95 20160714 030700 5.88 1.74 20160714 030700 6.00 1.74 20160714 030700 6.14 1.74 20160714 030700 6.25 1.75 20160714 030700 6.38 1.75 20160714 030700 6.46 1.74 20160714 030700 6.53 1.74 20160714 030700 6.62 1.74 20160714 030700 6.68 1.74 20160714 030700 6.75 1.74 20160714 030700 6.76 1.73 20160714 030700 6.79 1.73 20160714 030700 6.81 1.73 20160714 030700 6.83 1.73 20160714 030700 6.83 1.74 20160714 030700 6.85 1.73 20160714 030700 6.87 1.73 20160714 030700 6.89 1.73 20160714 030700 6.89 1.74 20160714 030700 6.92 1.74 20160714 030700 6.94 1.74 20160714 030700 6.98 1.75 20160714 030700 7.17 1.77 20160714 030700 7.38 1.79 20160714 030700 7.60 1.81 20160714 030700 7.81 1.83 20160714 030700 7.99 1.85 20160714 030700 8.19 1.88 20160714 030700 8.35 1.89 20160714 030700 8.37 1.89 20160714 030700 8.38 1.90 20160714 030700 8.41 1.90 20160714 030700 8.43 1.90 20160714 030700 8.45 1.90 20160714 030700 8.48 1.90 20160714 030700 8.48 1.91 20160714 030700 8.50 1.91 20160714 030700 8.53 1.91 20160714 030700 8.75 1.92 20160714 030700 9.06 1.95 20160714 030700 9.28 1.96 20160714 030700 9.56 1.98 20160714 030700 9.82 2.00 20160714 030800 10.02 1.81 20160714 030800 10.11 1.69 20160714 030800 10.13 1.79 20160714 030800 10.13 1.87 20160714 030800 10.23 1.76 20160714 030800 10.25 1.69 20160714 030800 10.30 1.85 20160714 030800 10.32 1.73 20160714 030800 10.42 1.69 20160714 030800 10.44 1.70 20160714 030800 10.44 1.84 20160714 030800 10.58 2.00 20160714 030800 10.59 1.82 20160714 030800 10.60 1.98 20160714 030800 10.66 1.96 20160714 030800 10.67 1.99 20160714 030800 10.71 1.93 20160714 030800 10.73 1.99 20160714 030800 10.75 1.80 20160714 030800 10.78 1.90 20160714 030800 10.83 1.87 20160714 030800 10.83 1.98 20160714 030800 10.88 1.85 20160714 030800 10.90 1.78 20160714 030800 10.92 1.98 20160714 030800 10.93 1.82 20160714 030800 10.98 1.79 20160714 030800 11.01 1.97 20160714 030800 11.02 1.76 20160714 030800 11.10 1.97 20160714 030800 11.21 1.97 20160714 030800 11.24 1.96 20160714 030800 11.31 1.96 20160714 030800 11.32 1.96 20160714 030800 4.86 1.57 20160714 030800 5.01 1.57 20160714 030800 5.24 1.57 20160714 030800 5.44 1.58 20160714 030800 5.67 1.58 20160714 030800 5.91 1.58 20160714 030800 6.17 1.59 20160714 030800 6.38 1.59 20160714 030800 6.61 1.60 20160714 030800 6.85 1.60 20160714 030800 6.97 1.61 20160714 030800 7.16 1.61 20160714 030800 7.38 1.62 20160714 030800 7.61 1.63 20160714 030800 7.84 1.64 20160714 030800 8.11 1.65 20160714 030800 8.42 1.66 20160714 030800 8.75 1.68 20160714 030800 8.99 1.68 20160714 030800 9.20 1.69 20160714 030800 9.39 1.69 20160714 030800 9.59 1.69 20160714 030800 9.70 1.92 20160714 030800 9.75 1.69 20160714 030800 9.77 1.90 20160714 030800 9.82 1.91 20160714 030800 9.85 1.87 20160714 030800 9.93 1.69 20160714 030800 9.93 1.84 20160714 030800 9.97 1.89 20160714 030900 4.84 1.56 20160714 030900 4.85 1.56 20160714 030900 4.85 1.57 20160714 030900 4.87 1.55 20160714 030900 4.95 1.55 20160714 030900 5.03 1.54 20160714 030900 5.11 1.53 20160714 030900 5.17 1.52 20160714 030900 5.26 1.51 20160714 030900 5.34 1.51 20160714 030900 5.43 1.50 20160714 030900 5.49 1.49 20160714 030900 5.52 1.49 20160714 030900 5.56 1.49 20160714 030900 5.58 1.50 20160714 030900 5.62 1.50 20160714 030900 5.66 1.51 20160714 030900 5.70 1.52 20160714 030900 5.74 1.52 20160714 030900 5.80 1.53 20160714 030900 5.84 1.54 20160714 030900 5.85 1.53 20160714 030900 5.86 1.52 20160714 030900 5.87 1.51 20160714 030900 5.88 1.50 20160714 030900 5.89 1.48 20160714 030900 5.90 1.46 20160714 030900 5.90 1.47 20160714 030900 5.91 1.45 20160714 030900 5.96 1.44 20160714 030900 6.10 1.44 20160714 030900 6.24 1.44 20160714 030900 6.36 1.44 20160714 030900 6.48 1.44 20160714 030900 6.60 1.43 20160714 030900 6.75 1.43 20160714 030900 6.82 1.44 20160714 030900 6.83 1.44 20160714 030900 6.85 1.43 20160714 030900 6.86 1.43 20160714 030900 6.87 1.43 20160714 030900 6.88 1.44 20160714 030900 6.90 1.44 20160714 030900 6.93 1.43 20160714 030900 6.94 1.43 20160714 030900 6.98 1.50 20160714 030900 6.99 1.47 20160714 030900 7.00 1.44 20160714 030900 7.00 1.53 20160714 030900 7.09 1.44 20160714 030900 7.10 1.56 20160714 030900 7.25 1.59 20160714 030900 7.43 1.62 20160714 030900 7.69 1.65 20160714 030900 7.82 1.74 20160714 030900 7.96 1.72 20160714 030900 8.02 1.68 20160714 030900 8.08 1.71 20160714 030900 8.19 1.70 20160714 031000 0.78 1.22 20160714 031000 0.82 1.21 20160714 031000 0.82 1.22 20160714 031000 0.89 1.20 20160714 031000 10.12 1.44 20160714 031000 10.14 1.57 20160714 031000 10.48 1.46 20160714 031000 1.06 1.20 20160714 031000 10.67 1.57 20160714 031000 10.86 1.49 20160714 031000 11.22 1.57 20160714 031000 11.34 1.52 20160714 031000 1.15 1.19 20160714 031000 1.16 1.18 20160714 031000 1.17 1.19 20160714 031000 11.78 1.55 20160714 031000 11.87 1.57 20160714 031000 12.24 1.57 20160714 031000 1.23 1.19 20160714 031000 1.29 1.18 20160714 031000 1.38 1.18 20160714 031000 1.54 1.17 20160714 031000 1.77 1.17 20160714 031000 1.97 1.16 20160714 031000 2.18 1.16 20160714 031000 2.53 1.18 20160714 031000 2.89 1.20 20160714 031000 3.30 1.23 20160714 031000 3.59 1.24 20160714 031000 4.00 1.27 20160714 031000 4.37 1.29 20160714 031000 4.67 1.30 20160714 031000 5.08 1.33 20160714 031000 5.45 1.70 20160714 031000 5.49 1.74 20160714 031000 5.65 1.68 20160714 031000 5.67 1.34 20160714 031000 5.76 1.76 20160714 031000 5.94 1.34 20160714 031000 6.13 1.64 20160714 031000 6.29 1.78 20160714 031000 6.34 1.34 20160714 031000 6.77 1.34 20160714 031000 7.00 1.82 20160714 031000 7.28 1.34 20160714 031000 7.44 1.82 20160714 031000 7.48 1.80 20160714 031000 7.55 1.78 20160714 031000 7.63 1.77 20160714 031000 7.70 1.33 20160714 031000 7.74 1.75 20160714 031000 8.03 1.58 20160714 031000 8.28 1.33 20160714 031000 8.44 1.58 20160714 031000 8.88 1.33 20160714 031000 9.07 1.58 20160714 031000 9.21 1.35 20160714 031000 9.47 1.38 20160714 031000 9.60 1.58 20160714 031000 9.74 1.41 20160714 031100 0.92 1.23 20160714 031100 10.03 1.71 20160714 031100 10.19 1.73 20160714 031100 10.19 1.74 20160714 031100 10.20 1.73 20160714 031100 10.25 1.74 20160714 031100 10.26 1.74 20160714 031100 10.32 1.74 20160714 031100 10.34 1.75 20160714 031100 10.37 1.75 20160714 031100 10.44 1.75 20160714 031100 1.05 1.23 20160714 031100 1.20 1.24 20160714 031100 1.55 1.24 20160714 031100 2.02 1.24 20160714 031100 2.42 1.25 20160714 031100 2.94 1.25 20160714 031100 3.47 1.26 20160714 031100 4.00 1.26 20160714 031100 4.47 1.27 20160714 031100 5.06 1.28 20160714 031100 5.33 1.30 20160714 031100 5.36 1.32 20160714 031100 5.53 1.29 20160714 031100 5.59 1.33 20160714 031100 5.62 1.28 20160714 031100 5.94 1.34 20160714 031100 6.50 1.35 20160714 031100 7.22 1.36 20160714 031100 8.03 1.38 20160714 031100 8.12 1.48 20160714 031100 8.16 1.48 20160714 031100 8.25 1.48 20160714 031100 8.26 1.49 20160714 031100 8.37 1.48 20160714 031100 8.37 1.49 20160714 031100 8.48 1.47 20160714 031100 8.49 1.49 20160714 031100 8.57 1.49 20160714 031100 8.60 1.47 20160714 031100 8.69 1.49 20160714 031100 8.74 1.47 20160714 031100 8.77 1.50 20160714 031100 8.78 1.39 20160714 031100 8.80 1.40 20160714 031100 8.83 1.41 20160714 031100 8.86 1.42 20160714 031100 8.86 1.47 20160714 031100 8.89 1.50 20160714 031100 8.90 1.43 20160714 031100 8.94 1.50 20160714 031100 8.95 1.44 20160714 031100 8.98 1.46 20160714 031100 8.99 1.44 20160714 031100 9.05 1.45 20160714 031100 9.05 1.52 20160714 031100 9.09 1.46 20160714 031100 9.10 1.46 20160714 031100 9.22 1.55 20160714 031100 9.35 1.58 20160714 031100 9.50 1.60 20160714 031100 9.62 1.63 20160714 031100 9.75 1.66 20160714 031100 9.93 1.68 20160714 031200 10.05 1.90 20160714 031200 10.07 1.86 20160714 031200 10.11 1.84 20160714 031200 10.19 1.83 20160714 031200 10.22 1.81 20160714 031200 10.24 1.91 20160714 031200 10.30 1.80 20160714 031200 10.38 1.78 20160714 031200 10.42 1.76 20160714 031200 10.48 1.93 20160714 031200 10.65 1.94 20160714 031200 10.87 1.95 20160714 031200 11.14 1.96 20160714 031200 11.39 1.98 20160714 031200 11.62 1.99 20160714 031200 11.89 2.01 20160714 031200 12.04 2.01 20160714 031200 12.17 2.01 20160714 031200 12.32 2.01 20160714 031200 12.47 2.01 20160714 031200 12.61 2.02 20160714 031200 12.73 2.02 20160714 031200 12.89 2.02 20160714 031200 13.03 2.02 20160714 031200 13.24 2.02 20160714 031200 13.51 2.02 20160714 031200 13.84 2.03 20160714 031200 14.18 2.03 20160714 031200 14.53 2.03 20160714 031200 14.82 2.04 20160714 031200 15.19 2.04 20160714 031200 15.55 2.04 20160714 031200 15.87 2.04 20160714 031200 16.24 2.05 20160714 031200 16.55 2.05 20160714 031200 16.89 2.05 20160714 031200 17.16 2.05 20160714 031200 17.52 2.06 20160714 031200 17.88 2.05 20160714 031200 18.23 2.06 20160714 031200 18.55 2.05 20160714 031200 18.66 1.95 20160714 031200 18.77 1.98 20160714 031200 18.86 2.01 20160714 031200 18.91 2.06 20160714 031200 18.92 2.03 20160714 031200 9.91 1.89 20160714 031200 9.99 1.88 20160714 031800 11.31 1.15 20160714 031800 11.51 1.16 20160714 031800 11.72 1.17 20160714 031800 11.93 1.17 20160714 031800 12.19 1.18 20160714 031800 12.48 1.18 20160714 031800 12.73 1.19 20160714 031800 13.04 1.19 20160714 031800 13.37 1.20 20160714 031800 14.01 1.15 20160714 031800 14.60 1.12 20160714 031800 15.33 1.08 20160714 031800 16.15 1.05 20160714 031800 16.81 1.02 20160714 031800 17.70 1.00 20160714 031800 18.64 0.98 20160714 031800 19.52 0.95 20160714 031900 10.12 1.18 20160714 031900 10.37 1.18 20160714 031900 10.49 2.08 20160714 031900 10.63 1.17 20160714 031900 10.90 1.16 20160714 031900 11.02 2.11 20160714 031900 11.12 1.15 20160714 031900 11.46 2.14 20160714 031900 11.94 2.17 20160714 031900 12.69 2.19 20160714 031900 13.50 2.22 20160714 031900 14.40 2.26 20160714 031900 15.27 2.28 20160714 031900 16.30 2.31 20160714 031900 17.39 2.34 20160714 031900 17.59 2.35 20160714 031900 2.05 1.95 20160714 031900 2.16 1.97 20160714 031900 2.37 1.93 20160714 031900 2.57 1.98 20160714 031900 3.04 1.92 20160714 031900 3.24 2.00 20160714 031900 3.68 1.90 20160714 031900 3.98 2.01 20160714 031900 4.54 1.89 20160714 031900 4.65 2.01 20160714 031900 5.46 2.02 20160714 031900 5.50 1.87 20160714 031900 5.83 1.86 20160714 031900 6.16 1.85 20160714 031900 6.31 2.03 20160714 031900 6.47 1.84 20160714 031900 6.79 1.83 20160714 031900 7.10 1.82 20160714 031900 7.21 2.04 20160714 031900 7.45 1.81 20160714 031900 7.80 1.80 20160714 031900 7.94 2.05 20160714 031900 7.98 1.43 20160714 031900 8.00 1.47 20160714 031900 8.01 1.51 20160714 031900 8.03 1.39 20160714 031900 8.06 1.37 20160714 031900 8.06 1.55 20160714 031900 8.10 1.60 20160714 031900 8.12 1.79 20160714 031900 8.14 1.35 20160714 031900 8.19 1.64 20160714 031900 8.23 1.32 20160714 031900 8.27 1.30 20160714 031900 8.29 1.69 20160714 031900 8.36 1.73 20160714 031900 8.38 1.28 20160714 031900 8.49 1.77 20160714 031900 8.51 1.26 20160714 031900 8.56 1.24 20160714 031900 8.71 1.22 20160714 031900 8.82 2.06 20160714 031900 8.89 1.21 20160714 031900 9.24 1.20 20160714 031900 9.53 1.20 20160714 031900 9.75 2.07 20160714 031900 9.80 1.19 20160714 032000 14.69 2.46 20160714 032000 14.72 2.53 20160714 032000 14.94 2.60 20160714 032000 15.13 2.39 20160714 032000 15.33 2.65 20160714 032000 15.77 2.33 20160714 032000 16.33 2.70 20160714 032000 16.41 2.05 20160714 032000 16.64 2.26 20160714 032000 16.67 2.06 20160714 032000 16.74 2.08 20160714 032000 17.10 2.08 20160714 032000 17.17 1.99 20160714 032000 17.29 2.09 20160714 032000 17.56 2.10 20160714 032000 17.57 2.72 20160714 032000 17.82 2.37 20160714 032000 17.92 2.18 20160714 032000 18.08 2.10 20160714 032000 18.09 1.91 20160714 032000 18.13 2.38 20160714 032000 18.37 2.10 20160714 032000 18.53 2.39 20160714 032000 18.61 2.73 20160714 032000 18.73 1.85 20160714 032000 18.83 2.10 20160714 032000 18.88 2.40 20160714 032000 19.09 2.11 20160714 032000 19.35 2.41 20160714 032000 19.85 1.77 20160714 032000 19.87 2.42 20160714 032000 20.06 2.75 20160714 032000 20.34 2.43 20160714 032000 20.89 1.71 20160714 032000 20.92 2.44 20160714 032000 21.40 2.77 20160714 032000 21.53 2.49 20160714 032000 21.79 1.64 20160714 032000 22.10 2.53 20160714 032000 22.52 2.79 20160714 032000 22.72 2.09 20160714 032000 22.79 2.58 20160714 032000 23.11 1.57 20160714 032000 23.57 2.64 20160714 032000 24.04 2.82 20160714 032000 24.32 1.51 20160714 032000 24.41 2.69 20160714 032000 25.07 2.73 20160714 032000 25.38 1.49 20160714 032000 25.45 2.84 20160714 032000 25.99 2.79 20160714 032000 26.08 2.12 20160714 032000 26.71 1.57 20160714 032000 26.89 2.86 20160714 032000 26.96 2.84 20160714 032000 27.88 1.64 20160714 032000 28.93 1.73 20160714 032000 29.93 2.15 20160714 032000 30.30 1.81 20160714 032000 31.66 1.90 20160714 032000 32.58 1.97 20160714 032000 33.74 2.18 20160714 032000 33.97 2.07 20160714 032000 35.37 2.16 20160714 032100 0.77 1.97 20160714 032100 0.79 1.97 20160714 032100 10.42 2.46 20160714 032100 10.46 2.16 20160714 032100 10.51 2.45 20160714 032100 10.89 2.46 20160714 032100 11.26 2.46 20160714 032100 11.28 2.00 20160714 032100 11.49 2.47 20160714 032100 11.61 2.18 20160714 032100 11.86 2.46 20160714 032100 12.11 2.47 20160714 032100 12.45 2.21 20160714 032100 12.59 2.23 20160714 032100 12.61 2.48 20160714 032100 12.66 2.46 20160714 032100 12.75 2.27 20160714 032100 12.90 2.30 20160714 032100 13.02 2.33 20160714 032100 13.18 2.37 20160714 032100 13.27 2.49 20160714 032100 13.31 2.40 20160714 032100 13.40 2.43 20160714 032100 13.55 2.47 20160714 032100 13.69 2.46 20160714 032100 14.61 2.46 20160714 032100 15.00 2.03 20160714 032100 15.71 2.46 20160714 032100 16.83 2.45 20160714 032100 1.72 1.96 20160714 032100 17.83 2.45 20160714 032100 18.84 2.06 20160714 032100 1.95 1.98 20160714 032100 2.92 1.96 20160714 032100 3.14 1.99 20160714 032100 4.16 1.95 20160714 032100 4.18 1.99 20160714 032100 4.79 2.02 20160714 032100 5.20 1.94 20160714 032100 5.57 2.05 20160714 032100 6.35 1.94 20160714 032100 6.35 2.07 20160714 032100 7.36 2.09 20160714 032100 7.58 2.44 20160714 032100 7.69 2.44 20160714 032100 7.80 2.44 20160714 032100 7.86 2.44 20160714 032100 7.91 2.44 20160714 032100 8.02 2.45 20160714 032100 8.12 2.45 20160714 032100 8.27 2.44 20160714 032100 8.28 2.45 20160714 032100 8.41 2.12 20160714 032100 8.44 2.45 20160714 032100 8.54 1.97 20160714 032100 8.63 2.45 20160714 032100 8.76 2.44 20160714 032100 8.91 2.45 20160714 032100 9.25 2.44 20160714 032100 9.33 2.14 20160714 032100 9.33 2.45 20160714 032100 9.86 2.45 20160714 032200 10.47 2.50 20160714 032200 10.91 2.49 20160714 032200 11.43 2.47 20160714 032200 11.97 2.45 20160714 032200 12.43 2.44 20160714 032200 12.98 2.43 20160714 032200 13.40 2.41 20160714 032200 13.55 2.40 20160714 032200 13.74 2.38 20160714 032200 13.92 2.36 20160714 032200 14.11 2.35 20160714 032200 14.25 2.34 20160714 032200 14.43 2.33 20160714 032200 14.62 2.31 20160714 032200 14.78 2.30 20160714 032200 14.96 2.31 20160714 032200 15.12 2.31 20160714 032200 15.29 2.33 20160714 032200 15.52 2.34 20160714 032200 15.78 2.35 20160714 032200 16.01 2.36 20160714 032200 16.33 2.37 20160714 032200 16.68 2.38 20160714 032200 17.03 2.38 20160714 032200 17.38 2.38 20160714 032200 17.86 2.37 20160714 032200 18.37 2.36 20160714 032200 18.82 2.35 20160714 032200 18.98 2.45 20160714 032200 19.12 2.38 20160714 032200 19.29 2.38 20160714 032200 19.40 2.35 20160714 032200 19.46 2.37 20160714 032200 19.54 2.37 20160714 032200 19.75 2.37 20160714 032200 19.84 2.36 20160714 032200 20.00 2.34 20160714 032200 20.08 2.36 20160714 032200 20.16 2.44 20160714 032200 20.17 2.36 20160714 032200 20.40 2.36 20160714 032200 20.44 2.35 20160714 032200 20.54 2.33 20160714 032200 20.65 2.35 20160714 032200 20.79 2.34 20160714 032200 20.98 2.35 20160714 032200 21.16 2.33 20160714 032200 21.18 2.32 20160714 032200 21.19 2.44 20160714 032200 21.27 2.34 20160714 032200 21.54 2.32 20160714 032200 21.55 2.34 20160714 032200 21.66 2.36 20160714 032200 21.67 2.34 20160714 032200 21.67 2.36 20160714 032200 21.69 2.38 20160714 032200 21.71 2.34 20160714 032200 21.73 2.39 20160714 032200 21.79 2.40 20160714 032200 21.84 2.32 20160714 032200 21.85 2.41 20160714 032200 21.95 2.43 20160714 032200 9.45 2.54 20160714 032200 9.95 2.52 20160714 032300 10.11 2.65 20160714 032300 10.33 2.66 20160714 032300 10.54 2.68 20160714 032300 10.75 2.70 20160714 032300 11.00 2.72 20160714 032300 11.43 2.74 20160714 032300 11.90 2.77 20160714 032300 12.37 2.79 20160714 032300 12.76 2.80 20160714 032300 13.28 2.83 20160714 032300 13.75 2.85 20160714 032300 14.14 2.87 20160714 032300 14.62 2.89 20160714 032300 14.99 2.91 20160714 032300 15.00 2.91 20160714 032300 15.04 2.91 20160714 032300 15.12 2.91 20160714 032300 15.19 2.92 20160714 032300 15.24 2.91 20160714 032300 15.33 2.91 20160714 032300 15.44 2.92 20160714 032300 15.53 2.92 20160714 032300 15.66 2.91 20160714 032300 15.80 2.89 20160714 032300 15.93 2.88 20160714 032300 16.07 2.87 20160714 032300 16.19 2.85 20160714 032300 16.30 2.83 20160714 032300 16.44 2.82 20160714 032300 16.56 2.80 20160714 032300 16.64 2.79 20160714 032300 16.86 2.79 20160714 032300 17.15 2.81 20160714 032300 17.43 2.82 20160714 032300 17.66 2.84 20160714 032300 17.96 2.86 20160714 032300 18.25 2.87 20160714 032300 18.50 2.88 20160714 032300 18.80 2.90 20160714 032300 19.12 2.92 20160714 032300 19.23 2.99 20160714 032300 19.36 3.08 20160714 032300 19.48 3.17 20160714 032300 19.60 3.25 20160714 032300 19.70 3.34 20160714 032300 19.79 3.43 20160714 032300 19.84 3.50 20160714 032300 19.97 3.60 20160714 032300 20.11 3.70 20160714 032300 20.57 3.84 20160714 032300 21.18 4.02 20160714 032300 21.91 4.20 20160714 032300 22.62 4.38 20160714 032300 23.20 4.52 20160714 032300 23.94 4.70 20160714 032300 24.79 4.88 20160714 032300 25.42 5.03 20160714 032300 26.03 5.19 20160714 032300 26.30 5.36 20160714 032300 9.04 2.55 20160714 032300 9.17 2.57 20160714 032300 9.42 2.59 20160714 032300 9.64 2.61 20160714 032300 9.88 2.63 20160714 032400 16.14 4.92 20160714 032400 16.36 4.98 20160714 032400 16.59 5.05 20160714 032400 16.86 5.13 20160714 032400 17.21 5.22 20160714 032400 17.58 5.32 20160714 032400 17.95 5.42 20160714 032400 18.27 5.49 20160714 032400 18.67 5.59 20160714 032400 19.10 5.70 20160714 032400 19.43 5.77 20160714 032400 19.83 5.86 20160714 032400 20.23 5.95 20160714 032400 20.59 6.03 20160714 032400 20.99 6.10 20160714 032400 21.37 6.18 20160714 032400 21.67 6.25 20160714 032400 22.03 6.33 20160714 032400 22.45 6.43 20160714 032400 22.73 6.50 20160714 032400 23.07 6.59 20160714 032400 23.18 6.68 20160714 032400 23.18 6.74 20160714 032400 23.28 6.83 20160714 032400 23.34 6.91 20160714 032400 23.40 6.97 20160714 032400 23.51 7.05 20160714 032400 23.65 7.13 20160714 032400 23.80 7.21 20160714 032400 23.98 7.29 20160714 032400 24.42 7.33 20160714 032400 24.94 7.37 20160714 032400 25.39 7.41 20160714 032400 25.94 7.45 20160714 032400 26.51 5.49 20160714 032400 26.52 7.49 20160714 032400 26.92 5.67 20160714 032400 27.02 7.52 20160714 032400 27.23 5.83 20160714 032400 27.49 5.97 20160714 032400 27.63 7.56 20160714 032400 27.82 6.14 20160714 032400 28.24 7.61 20160714 032400 28.26 6.32 20160714 032400 28.54 6.46 20160714 032400 28.78 6.59 20160714 032400 28.78 7.64 20160714 032400 28.93 6.70 20160714 032400 28.98 7.62 20160714 032400 29.13 6.80 20160714 032400 29.18 7.59 20160714 032400 29.30 6.91 20160714 032400 29.33 7.57 20160714 032400 29.49 7.02 20160714 032400 29.53 7.55 20160714 032400 29.69 7.13 20160714 032400 29.74 7.53 20160714 032400 29.91 7.51 20160714 032400 29.92 7.23 20160714 032400 30.12 7.50 20160714 032400 30.15 7.34 20160714 032400 30.29 7.48 20160714 032400 30.39 7.45 20160714 032500 10.32 3.82 20160714 032500 10.83 3.91 20160714 032500 11.25 3.98 20160714 032500 11.66 4.04 20160714 032500 12.05 4.10 20160714 032500 12.47 4.17 20160714 032500 12.88 4.23 20160714 032500 13.29 4.29 20160714 032500 13.64 4.34 20160714 032500 14.08 4.40 20160714 032500 14.62 4.49 20160714 032500 14.99 4.54 20160714 032500 15.17 4.60 20160714 032500 15.35 4.66 20160714 032500 15.49 4.71 20160714 032500 15.69 4.78 20160714 032500 15.97 4.86 20160714 032500 5.16 2.77 20160714 032500 5.19 2.77 20160714 032500 5.26 2.77 20160714 032500 5.29 2.75 20160714 032500 5.32 2.77 20160714 032500 5.34 2.77 20160714 032500 5.39 2.78 20160714 032500 5.59 2.81 20160714 032500 5.61 2.82 20160714 032500 5.69 2.85 20160714 032500 5.72 2.76 20160714 032500 5.84 2.90 20160714 032500 5.95 2.94 20160714 032500 6.08 2.77 20160714 032500 6.28 3.01 20160714 032500 6.45 3.05 20160714 032500 6.47 2.78 20160714 032500 6.56 3.09 20160714 032500 6.74 3.13 20160714 032500 6.84 2.78 20160714 032500 6.92 3.17 20160714 032500 7.05 3.20 20160714 032500 7.15 2.79 20160714 032500 7.41 2.77 20160714 032500 7.56 3.30 20160714 032500 7.74 2.77 20160714 032500 8.01 2.77 20160714 032500 8.01 3.39 20160714 032500 8.24 2.80 20160714 032500 8.36 3.46 20160714 032500 8.44 2.84 20160714 032500 8.60 2.87 20160714 032500 8.76 2.91 20160714 032500 8.83 3.55 20160714 032500 8.89 2.93 20160714 032500 9.04 2.96 20160714 032500 9.22 2.99 20160714 032500 9.32 3.63 20160714 032500 9.40 3.02 20160714 032500 9.51 2.97 20160714 032500 9.52 2.99 20160714 032500 9.52 3.00 20160714 032500 9.56 3.02 20160714 032500 9.56 3.04 20160714 032500 9.56 3.05 20160714 032500 9.70 3.70 20160714 032600 10.01 2.86 20160714 032600 10.41 2.82 20160714 032600 10.77 2.79 20160714 032600 11.18 2.76 20160714 032600 11.55 0.69 20160714 032600 11.58 2.72 20160714 032600 11.68 0.90 20160714 032600 11.74 0.71 20160714 032600 11.91 2.69 20160714 032600 11.92 0.72 20160714 032600 11.98 0.92 20160714 032600 11.98 1.00 20160714 032600 12.07 0.73 20160714 032600 12.22 0.74 20160714 032600 12.29 2.65 20160714 032600 12.31 1.08 20160714 032600 12.34 0.94 20160714 032600 12.35 0.75 20160714 032600 12.45 0.76 20160714 032600 12.59 0.79 20160714 032600 12.62 1.16 20160714 032600 12.66 2.62 20160714 032600 12.74 0.97 20160714 032600 12.77 0.82 20160714 032600 12.85 2.59 20160714 032600 12.88 2.55 20160714 032600 12.91 0.85 20160714 032600 12.91 2.51 20160714 032600 12.94 2.48 20160714 032600 12.97 2.45 20160714 032600 13.00 2.41 20160714 032600 13.01 1.24 20160714 032600 13.02 0.98 20160714 032600 13.03 2.38 20160714 032600 13.06 2.35 20160714 032600 13.09 2.31 20160714 032600 13.12 0.89 20160714 032600 13.34 0.93 20160714 032600 13.35 1.00 20160714 032600 13.41 1.33 20160714 032600 13.44 2.18 20160714 032600 13.56 0.96 20160714 032600 13.66 2.10 20160714 032600 13.67 1.02 20160714 032600 13.77 1.40 20160714 032600 13.83 1.00 20160714 032600 13.85 2.03 20160714 032600 13.91 1.04 20160714 032600 14.07 1.94 20160714 032600 14.12 1.04 20160714 032600 14.20 1.47 20160714 032600 14.21 1.07 20160714 032600 14.29 1.86 20160714 032600 14.40 1.08 20160714 032600 14.48 1.79 20160714 032600 14.64 1.55 20160714 032600 14.69 1.70 20160714 032600 14.91 1.61 20160714 032600 9.49 2.92 20160714 032600 9.50 2.94 20160714 032600 9.51 2.96 20160714 032600 9.57 2.90 20160714 032700 10.13 0.68 20160714 032700 10.68 0.67 20160714 032700 11.13 0.67 20160714 032700 11.36 0.68 20160714 032700 5.94 0.83 20160714 032700 6.10 0.81 20160714 032700 6.28 0.80 20160714 032700 6.57 0.78 20160714 032700 6.99 0.77 20160714 032700 7.34 0.75 20160714 032700 7.85 0.74 20160714 032700 8.40 0.72 20160714 032700 8.90 0.71 20160714 032700 9.50 0.70 20160714 034500 19.90 2.60 20160714 034500 20.00 2.56 20160714 034500 20.09 2.51 20160714 034500 20.17 2.62 20160714 034500 20.66 2.62 20160714 034500 21.07 2.62 20160714 034500 21.60 2.62 20160714 034500 22.16 2.62 20160714 034500 22.64 2.61 20160714 034500 23.27 2.61 20160714 034500 23.64 2.39 20160714 034500 23.72 2.41 20160714 034500 23.88 2.42 20160714 034500 23.90 2.60 20160714 034500 24.09 2.44 20160714 034500 24.10 2.37 20160714 034500 24.28 2.45 20160714 034500 24.46 2.59 20160714 034500 24.49 2.36 20160714 034500 24.53 2.48 20160714 034500 24.69 2.59 20160714 034500 24.78 2.49 20160714 034500 24.87 2.59 20160714 034500 24.95 2.35 20160714 034500 24.98 2.59 20160714 034500 24.99 2.51 20160714 034500 25.10 2.58 20160714 034500 25.21 2.58 20160714 034500 25.25 2.53 20160714 034500 25.31 2.57 20160714 034500 25.39 2.56 20160714 034500 25.43 2.34 20160714 034500 25.47 2.56 20160714 034500 25.52 2.55 20160714 034500 25.89 2.32 20160714 034500 26.40 2.32 20160714 034500 26.92 2.31 20160714 034500 27.38 2.30 20160714 034500 28.02 2.29 20160714 034500 28.94 2.27 20160714 034500 29.69 2.25 20160714 034500 30.61 2.22 20160714 034500 31.55 2.20 20160714 034500 32.37 2.18 20160714 034500 33.35 2.15 20160714 034500 34.41 2.11 20160714 034500 35.27 2.09 20160714 034500 36.09 2.05 20160714 034500 36.74 1.99 20160714 034500 37.35 1.94 20160714 034500 38.13 1.89 20160714 034500 39.04 1.83 20160714 034500 39.81 1.79 20160714 034500 40.77 1.74 20160714 034500 41.78 1.69 20160714 034500 42.67 1.65 20160714 034500 43.15 1.62 20160714 034500 43.32 1.60 20160714 034500 43.51 1.58 20160714 034500 43.65 1.56 20160714 034500 43.79 1.55 20160714 034500 43.90 1.53 20160714 034600 10.02 1.68 20160714 034600 10.22 2.73 20160714 034600 10.39 2.61 20160714 034600 11.08 1.38 20160714 034600 11.24 2.75 20160714 034600 11.42 2.57 20160714 034600 12.59 2.77 20160714 034600 13.01 2.52 20160714 034600 13.34 1.73 20160714 034600 13.63 1.36 20160714 034600 13.91 2.78 20160714 034600 14.88 2.48 20160714 034600 15.62 2.80 20160714 034600 15.66 1.35 20160714 034600 16.22 1.78 20160714 034600 16.60 2.44 20160714 034600 17.43 2.82 20160714 034600 18.06 1.34 20160714 034600 18.76 2.40 20160714 034600 19.01 2.83 20160714 034600 19.17 1.83 20160714 034600 20.46 1.33 20160714 034600 20.78 2.36 20160714 034600 20.91 2.85 20160714 034600 21.11 1.85 20160714 034600 22.13 2.32 20160714 034600 22.47 1.31 20160714 034600 22.71 1.87 20160714 034600 22.83 2.86 20160714 034600 23.70 2.28 20160714 034600 24.53 1.89 20160714 034600 24.84 1.30 20160714 034600 25.26 2.23 20160714 034600 26.30 1.91 20160714 034600 26.56 2.19 20160714 034600 27.20 1.28 20160714 034600 27.74 1.93 20160714 034600 28.08 2.15 20160714 034600 29.17 1.27 20160714 034600 29.39 1.95 20160714 034600 29.57 2.11 20160714 034600 30.81 2.07 20160714 034600 30.98 1.97 20160714 034600 31.59 1.25 20160714 034600 32.25 2.00 20160714 034600 32.26 2.03 20160714 034600 33.14 1.27 20160714 034600 34.45 1.29 20160714 034600 35.99 1.32 20160714 034600 3.72 1.53 20160714 034600 37.52 1.35 20160714 034600 38.81 1.37 20160714 034600 40.31 1.40 20160714 034600 41.79 1.44 20160714 034600 43.01 1.46 20160714 034600 43.98 1.52 20160714 034600 44.08 1.50 20160714 034600 44.17 1.49 20160714 034600 4.69 1.58 20160714 034600 5.42 1.47 20160714 034600 6.90 1.62 20160714 034600 7.95 1.43 20160714 034600 9.69 2.69 20160714 034600 9.71 2.65 20160714 034700 10.20 3.71 20160714 034700 10.24 3.72 20160714 034700 10.58 3.69 20160714 034700 10.63 3.71 20160714 034700 10.97 3.70 20160714 034700 11.02 3.68 20160714 034700 11.45 3.66 20160714 034700 11.49 3.69 20160714 034700 11.99 3.65 20160714 034700 12.08 3.68 20160714 034700 12.58 3.64 20160714 034700 12.63 3.67 20160714 034700 12.94 3.63 20160714 034700 13.56 3.64 20160714 034700 13.72 3.63 20160714 034700 14.84 3.59 20160714 034700 15.80 3.56 20160714 034700 16.96 3.52 20160714 034700 18.11 3.49 20160714 034700 19.10 3.46 20160714 034700 20.26 3.42 20160714 034700 21.41 3.38 20160714 034700 22.36 3.35 20160714 034700 23.34 3.34 20160714 034700 24.32 3.32 20160714 034700 24.44 2.88 20160714 034700 25.15 3.30 20160714 034700 25.30 2.86 20160714 034700 26.13 3.28 20160714 034700 26.15 2.84 20160714 034700 26.86 2.82 20160714 034700 27.01 3.26 20160714 034700 27.68 2.81 20160714 034700 27.83 3.24 20160714 034700 28.49 2.79 20160714 034700 28.79 3.22 20160714 034700 29.15 2.78 20160714 034700 29.74 3.20 20160714 034700 29.93 2.76 20160714 034700 30.37 3.17 20160714 034700 30.68 2.75 20160714 034700 30.75 3.13 20160714 034700 31.13 3.09 20160714 034700 31.22 2.74 20160714 034700 31.43 2.76 20160714 034700 31.43 3.05 20160714 034700 31.65 2.78 20160714 034700 31.77 3.01 20160714 034700 31.83 2.79 20160714 034700 32.05 2.81 20160714 034700 32.09 2.98 20160714 034700 32.26 2.82 20160714 034700 32.35 2.94 20160714 034700 32.45 2.83 20160714 034700 32.64 2.91 20160714 034700 32.66 2.85 20160714 034700 32.88 2.86 20160714 034700 32.91 2.87 20160714 034700 9.66 3.74 20160714 034700 9.68 3.74 20160714 034700 9.77 3.74 20160714 034700 9.90 3.73 20160714 034700 9.94 3.73 20160714 034800 14.15 3.67 20160714 034800 14.66 3.70 20160714 034800 15.22 3.73 20160714 034800 15.78 3.76 20160714 034800 16.26 3.79 20160714 034800 16.79 3.82 20160714 034800 17.31 3.84 20160714 034800 17.77 3.87 20160714 034800 18.19 3.88 20160714 034800 18.39 3.89 20160714 034800 18.71 3.90 20160714 034800 19.06 3.92 20160714 034800 19.41 3.93 20160714 034800 19.73 3.94 20160714 034800 20.08 3.95 20160714 034800 20.43 3.96 20160714 034800 20.75 3.97 20160714 034800 20.87 4.05 20160714 034800 20.93 4.00 20160714 034800 20.97 4.09 20160714 034800 21.06 4.15 20160714 034800 21.15 4.20 20160714 034800 21.26 4.25 20160714 034800 21.35 4.31 20160714 034800 21.45 4.37 20160714 034800 21.56 4.42 20160714 034800 21.72 4.48 20160714 034800 22.10 4.55 20160714 034800 22.45 4.61 20160714 034800 22.85 4.69 20160714 034800 23.28 4.76 20160714 034800 23.72 4.84 20160714 034800 24.10 5.41 20160714 034800 24.13 4.91 20160714 034800 24.21 5.33 20160714 034800 24.21 5.45 20160714 034800 24.23 5.29 20160714 034800 24.24 5.38 20160714 034800 24.29 5.24 20160714 034800 24.34 5.20 20160714 034800 24.42 5.46 20160714 034800 24.46 5.15 20160714 034800 24.55 4.99 20160714 034800 24.62 5.09 20160714 034800 24.62 5.47 20160714 034800 24.75 5.05 20160714 034800 24.80 5.48 20160714 034800 24.81 5.15 20160714 034800 24.90 5.19 20160714 034800 24.97 5.49 20160714 034800 25.11 5.25 20160714 034800 25.11 5.50 20160714 034800 25.20 5.29 20160714 034800 25.21 5.31 20160714 034800 25.23 5.33 20160714 034800 25.24 5.51 20160714 034800 25.25 5.36 20160714 034800 25.27 5.39 20160714 034800 25.27 5.41 20160714 034800 25.34 5.52 20160714 034800 25.38 5.45 20160714 034800 25.38 5.51 20160714 034800 25.39 5.48 20160714 034900 12.25 3.40 20160714 034900 12.35 3.40 20160714 034900 12.39 3.42 20160714 034900 12.53 3.46 20160714 034900 12.63 3.40 20160714 034900 12.66 3.49 20160714 034900 12.81 3.42 20160714 034900 12.81 3.54 20160714 034900 12.88 3.56 20160714 034900 12.97 3.60 20160714 034900 13.03 3.63 20160714 034900 13.04 3.43 20160714 034900 13.05 3.66 20160714 034900 13.27 3.44 20160714 034900 13.44 3.45 20160714 034900 13.48 3.72 20160714 034900 13.74 3.45 20160714 034900 13.96 3.45 20160714 034900 14.09 3.77 20160714 034900 14.12 3.46 20160714 034900 14.25 3.43 20160714 034900 14.36 3.40 20160714 034900 14.52 3.37 20160714 034900 14.61 3.81 20160714 034900 14.62 3.33 20160714 034900 14.72 3.29 20160714 034900 14.82 3.25 20160714 034900 14.88 3.21 20160714 034900 14.99 3.06 20160714 034900 15.02 3.08 20160714 034900 15.04 3.03 20160714 034900 15.05 3.05 20160714 034900 15.07 3.11 20160714 034900 15.07 3.17 20160714 034900 15.14 3.12 20160714 034900 15.28 3.87 20160714 034900 16.01 3.92 20160714 034900 16.67 3.98 20160714 034900 17.38 4.03 20160714 034900 18.07 4.09 20160714 034900 18.61 4.13 20160714 034900 18.98 4.16 20160714 034900 19.23 4.20 20160714 034900 19.54 4.23 20160714 034900 19.81 4.27 20160714 034900 20.10 4.30 20160714 034900 20.34 4.33 20160714 034900 20.65 4.37 20160714 034900 21.06 4.42 20160714 034900 21.40 4.46 20160714 034900 21.64 4.49 20160714 034900 21.95 4.53 20160714 034900 22.26 4.57 20160714 034900 22.51 4.61 20160714 034900 22.89 4.66 20160714 034900 23.20 4.70 20160714 034900 23.45 4.74 20160714 034900 23.76 4.79 20160714 034900 24.04 4.83 20160714 034900 24.13 4.88 20160714 034900 24.34 4.94 20160714 034900 24.46 5.00 20160714 034900 24.55 5.04 20160714 034900 24.68 5.09 20160714 035000 10.66 2.07 20160714 035000 10.70 2.08 20160714 035000 10.76 2.09 20160714 035000 10.79 2.10 20160714 035000 10.80 2.07 20160714 035000 10.84 2.11 20160714 035000 10.90 2.13 20160714 035000 10.96 2.14 20160714 035000 10.98 2.06 20160714 035000 11.03 2.16 20160714 035000 11.12 2.18 20160714 035000 11.18 2.05 20160714 035000 11.25 2.21 20160714 035000 11.40 2.05 20160714 035000 11.45 2.25 20160714 035000 11.60 2.04 20160714 035000 11.69 2.30 20160714 035000 11.83 2.03 20160714 035000 11.91 2.34 20160714 035000 12.02 2.02 20160714 035000 12.15 2.30 20160714 035000 12.20 2.27 20160714 035000 12.20 2.39 20160714 035000 12.22 2.02 20160714 035000 12.26 2.24 20160714 035000 12.30 2.21 20160714 035000 12.30 2.34 20160714 035000 12.33 2.18 20160714 035000 12.37 2.14 20160714 035000 12.40 2.11 20160714 035000 12.43 2.07 20160714 035000 12.44 2.38 20160714 035000 12.45 2.01 20160714 035000 12.45 2.43 20160714 035000 12.47 2.04 20160714 035000 12.59 2.41 20160714 035000 12.77 2.48 20160714 035000 12.79 2.45 20160714 035000 13.02 2.49 20160714 035000 13.24 2.52 20160714 035000 13.51 2.56 20160714 035000 13.80 2.60 20160714 035000 14.03 2.64 20160714 035000 14.06 2.66 20160714 035000 14.11 2.70 20160714 035000 14.16 2.72 20160714 035000 14.22 2.75 20160714 035000 14.27 2.78 20160714 035000 14.34 2.81 20160714 035000 14.42 2.83 20160714 035000 14.51 2.85 20160714 035000 14.55 2.87 20160714 035000 14.56 2.87 20160714 035000 14.59 2.88 20160714 035000 14.65 2.89 20160714 035000 14.72 2.90 20160714 035000 14.77 2.91 20160714 035000 14.87 2.92 20160714 035000 14.99 2.94 20160714 035000 15.04 3.01 20160714 035000 15.05 3.00 20160714 035000 15.11 2.96 20160714 035000 15.14 2.98 20160714 035100 13.08 2.53 20160714 035100 13.46 2.58 20160714 035100 13.88 2.61 20160714 035100 14.34 2.64 20160714 035100 14.86 2.67 20160714 035100 15.37 2.70 20160714 035100 15.73 2.72 20160714 035100 16.22 2.76 20160714 035100 16.70 2.79 20160714 035100 17.09 2.82 20160714 035100 17.46 2.82 20160714 035100 17.46 2.84 20160714 035100 17.47 2.83 20160714 035100 17.48 2.81 20160714 035100 17.48 2.83 20160714 035100 17.50 2.83 20160714 035100 17.50 2.84 20160714 035100 17.50 2.85 20160714 035100 17.51 2.81 20160714 035100 17.59 2.82 20160714 035100 17.61 2.83 20160714 035100 17.67 2.85 20160714 035100 17.72 2.86 20160714 035100 17.77 2.87 20160714 035100 17.78 2.88 20160714 035100 17.82 2.90 20160714 035100 17.85 2.91 20160714 035100 17.96 2.92 20160714 035100 18.15 2.93 20160714 035100 18.37 2.94 20160714 035100 18.58 2.96 20160714 035100 18.74 2.96 20160714 035100 18.96 2.97 20160714 035100 19.12 2.83 20160714 035100 19.16 2.99 20160714 035100 19.19 2.82 20160714 035100 19.25 2.80 20160714 035100 19.27 2.83 20160714 035100 19.35 2.78 20160714 035100 19.36 3.00 20160714 035100 19.43 2.77 20160714 035100 19.46 2.84 20160714 035100 19.49 2.75 20160714 035100 19.51 3.01 20160714 035100 19.60 2.73 20160714 035100 19.62 2.84 20160714 035100 19.63 3.00 20160714 035100 19.68 2.71 20160714 035100 19.72 2.68 20160714 035100 19.74 2.98 20160714 035100 19.75 2.70 20160714 035100 19.82 2.84 20160714 035100 19.83 2.96 20160714 035100 19.95 2.95 20160714 035100 20.00 2.85 20160714 035100 20.08 2.93 20160714 035100 20.15 2.85 20160714 035100 20.20 2.92 20160714 035100 20.33 2.85 20160714 035100 20.34 2.89 20160714 035100 20.49 2.88 20160714 035100 20.50 2.85 20160714 035100 20.65 2.86 20160714 035200 15.32 2.29 20160714 035200 15.40 2.28 20160714 035200 15.51 2.28 20160714 035200 15.57 2.28 20160714 035200 15.61 2.29 20160714 035200 15.73 2.29 20160714 035200 15.87 2.27 20160714 035200 15.89 2.29 20160714 035200 16.03 2.30 20160714 035200 16.08 2.21 20160714 035200 16.09 2.26 20160714 035200 16.10 2.22 20160714 035200 16.14 2.23 20160714 035200 16.21 2.30 20160714 035200 16.29 2.25 20160714 035200 16.38 2.26 20160714 035200 16.38 2.31 20160714 035200 16.41 2.25 20160714 035200 16.45 2.26 20160714 035200 16.47 2.25 20160714 035200 16.55 2.32 20160714 035200 16.57 2.25 20160714 035200 16.57 2.27 20160714 035200 16.61 2.27 20160714 035200 16.69 2.24 20160714 035200 16.72 2.25 20160714 035200 16.73 2.28 20160714 035200 16.73 2.34 20160714 035200 16.74 2.28 20160714 035200 16.85 2.29 20160714 035200 16.86 2.29 20160714 035200 16.89 2.37 20160714 035200 16.90 2.24 20160714 035200 16.99 2.30 20160714 035200 17.00 2.24 20160714 035200 17.01 2.30 20160714 035200 17.06 2.24 20160714 035200 17.07 2.39 20160714 035200 17.12 2.31 20160714 035200 17.18 2.31 20160714 035200 17.22 2.32 20160714 035200 17.22 2.41 20160714 035200 17.24 2.23 20160714 035200 17.27 2.23 20160714 035200 17.32 2.32 20160714 035200 17.37 2.44 20160714 035200 17.42 2.22 20160714 035200 17.42 2.33 20160714 035200 17.55 2.46 20160714 035200 17.60 2.21 20160714 035200 17.62 2.22 20160714 035200 17.72 2.48 20160714 035200 17.77 2.21 20160714 035200 17.89 2.51 20160714 035200 18.04 2.53 20160714 035200 18.23 2.55 20160714 035200 18.43 2.57 20160714 035200 18.60 2.59 20160714 035200 18.82 2.61 20160714 035200 19.03 2.63 20160714 035200 19.23 2.64 20160714 035200 19.48 2.66 20160714 035300 15.27 1.84 20160714 035300 15.27 1.87 20160714 035300 15.29 1.84 20160714 035300 15.29 1.90 20160714 035300 15.33 1.93 20160714 035300 15.37 1.86 20160714 035300 15.38 1.96 20160714 035300 15.44 1.99 20160714 035300 15.45 1.90 20160714 035300 15.50 1.93 20160714 035300 15.53 2.03 20160714 035300 15.58 1.96 20160714 035300 15.59 2.06 20160714 035300 15.66 1.99 20160714 035300 15.71 2.02 20160714 035300 15.71 2.10 20160714 035300 15.78 2.05 20160714 035300 15.79 2.12 20160714 035300 15.82 2.13 20160714 035300 15.85 2.08 20160714 035300 15.89 2.15 20160714 035300 15.95 2.16 20160714 035300 15.97 2.17 20160714 035300 16.02 2.19 20160714 035800 15.02 1.83 20160714 035800 15.23 1.87 20160714 035800 15.45 1.90 20160714 035800 15.69 1.94 20160714 035800 15.91 1.98 20160714 035800 16.09 2.00 20160714 035800 16.30 2.03 20160714 035800 16.52 2.05 20160714 035800 16.67 2.13 20160714 035800 16.68 2.18 20160714 035800 16.68 2.23 20160714 035800 16.69 2.07 20160714 035800 16.70 2.27 20160714 035800 16.73 2.32 20160714 035800 16.76 2.37 20160714 035800 16.81 2.42 20160714 035800 16.86 2.45 20160714 035800 17.00 2.50 20160714 035800 17.26 2.56 20160714 035800 17.53 2.62 20160714 035800 17.75 2.66 20160714 035800 18.01 2.73 20160714 035800 18.19 2.59 20160714 035800 18.28 2.78 20160714 035800 18.46 2.60 20160714 035800 18.49 2.84 20160714 035800 18.75 2.91 20160714 035800 18.77 2.62 20160714 035800 19.02 2.97 20160714 035800 19.07 2.64 20160714 035800 19.20 2.97 20160714 035800 19.34 2.95 20160714 035800 19.39 2.65 20160714 035800 19.52 2.91 20160714 035800 19.64 2.67 20160714 035800 19.69 2.88 20160714 035800 19.88 2.84 20160714 035800 19.97 2.68 20160714 035800 20.02 2.81 20160714 035800 20.20 2.78 20160714 035800 20.29 2.70 20160714 035800 20.38 2.75 20160714 035800 20.56 2.71 20160714 035900 11.36 2.09 20160714 035900 11.36 2.10 20160714 035900 11.37 2.09 20160714 035900 11.43 2.09 20160714 035900 11.49 2.09 20160714 035900 11.53 2.09 20160714 035900 11.59 2.09 20160714 035900 11.65 2.09 20160714 035900 11.75 2.09 20160714 035900 11.81 2.07 20160714 035900 11.90 2.09 20160714 035900 11.95 2.10 20160714 035900 12.00 2.12 20160714 035900 12.02 2.14 20160714 035900 12.06 2.06 20160714 035900 12.06 2.16 20160714 035900 12.12 2.17 20160714 035900 12.18 2.19 20160714 035900 12.27 2.21 20160714 035900 12.33 2.04 20160714 035900 12.35 2.23 20160714 035900 12.43 2.24 20160714 035900 12.48 2.23 20160714 035900 12.50 2.22 20160714 035900 12.53 2.21 20160714 035900 12.55 2.20 20160714 035900 12.57 2.19 20160714 035900 12.61 2.16 20160714 035900 12.62 2.03 20160714 035900 12.63 2.15 20160714 035900 12.71 2.15 20160714 035900 12.89 2.01 20160714 035900 13.11 2.21 20160714 035900 13.15 1.99 20160714 035900 13.45 1.97 20160714 035900 13.54 2.27 20160714 035900 13.72 1.95 20160714 035900 13.96 1.96 20160714 035900 14.21 1.97 20160714 035900 14.50 1.97 20160714 035900 14.79 1.98 20160714 035900 15.00 1.98 20160714 035900 15.30 1.99 20160714 035900 15.55 2.00 20160714 035900 15.85 2.00 20160714 035900 16.08 2.01 20160714 035900 16.12 2.03 20160714 035900 16.19 2.05 20160714 035900 16.23 2.07 20160714 035900 16.28 2.09 20160714 035900 16.33 2.11 20160714 035900 16.36 2.13 20160714 035900 16.40 2.16 20160714 035900 16.42 2.18 20160714 035900 16.52 2.22 20160714 035900 16.68 2.27 20160714 035900 16.82 2.31 20160714 035900 17.00 2.35 20160714 035900 17.17 2.40 20160714 035900 17.36 2.44 20160714 035900 17.53 2.48 20160714 035900 17.71 2.53 20160714 035900 17.92 2.57 20160714 040200 10.04 0.63 20160714 040200 5.03 0.32 20160714 040200 5.11 0.34 20160714 040200 5.61 0.25 20160714 040200 5.69 0.38 20160714 040200 5.77 0.24 20160714 040200 5.97 0.22 20160714 040200 6.17 0.19 20160714 040200 6.32 0.43 20160714 040200 6.37 0.17 20160714 040200 7.00 0.47 20160714 040200 7.59 0.50 20160714 040200 8.33 0.54 20160714 040200 9.07 0.58 20160714 040200 9.84 0.62 20160714 040300 4.42 0.60 20160714 040300 4.84 0.58 20160714 040300 4.86 0.58 20160714 040300 4.89 0.56 20160714 040300 4.94 0.58 20160714 040300 4.95 0.55 20160714 040300 5.01 0.54 20160714 040300 5.04 0.58 20160714 040300 5.08 0.53 20160714 040300 5.15 0.52 20160714 040300 5.20 0.51 20160714 040300 5.25 0.59 20160714 040300 5.27 0.47 20160714 040300 5.29 0.50 20160714 040300 5.33 0.48 20160714 040300 5.34 0.59 20160714 040300 5.36 0.50 20160714 040300 5.36 0.53 20160714 040300 5.37 0.48 20160714 040300 5.37 0.51 20160714 040300 5.37 0.55 20160714 040300 5.39 0.49 20160714 040300 5.39 0.56 20160714 040300 5.39 0.58 20160714 040300 5.42 0.47 20160714 040300 5.42 0.59 20160714 040300 5.45 0.50 20160714 040300 5.45 0.62 20160714 040300 5.47 0.60 20160714 040300 5.48 0.61 20160714 040300 5.49 0.60 20160714 040300 5.52 0.51 20160714 040300 5.53 0.60 20160714 040300 5.54 0.59 20160714 040300 5.55 0.52 20160714 040300 5.56 0.60 20160714 040300 5.58 0.58 20160714 040300 5.62 0.53 20160714 040300 5.63 0.58 20160714 040300 5.65 0.54 20160714 040300 5.69 0.47 20160714 040300 5.69 0.56 20160714 040300 5.69 0.60 20160714 040300 5.70 0.56 20160714 040300 5.96 0.47 20160714 040300 6.19 0.48 20160714 040300 6.74 0.48 20160714 040300 6.97 0.48 20160714 040300 7.25 0.48 20160714 040300 7.53 0.48 20160714 040300 7.87 0.50 20160714 040300 8.17 0.52 20160714 040300 8.53 0.54 20160714 040300 8.91 0.56 20160714 040300 9.31 0.58 20160714 040300 9.62 0.60 20160714 040400 2.90 0.70 20160714 040400 2.99 0.73 20160714 040400 3.07 0.57 20160714 040400 3.15 0.69 20160714 040400 3.21 0.76 20160714 040400 3.36 0.79 20160714 040400 3.38 0.70 20160714 040400 3.41 0.58 20160714 040400 3.55 0.81 20160714 040400 3.74 0.70 20160714 040400 3.75 0.84 20160714 040400 3.91 0.70 20160714 040400 3.97 0.87 20160714 040400 3.98 0.71 20160714 040400 4.13 0.59 20160714 040400 4.17 0.71 20160714 040400 4.24 0.90 20160714 040400 4.30 0.72 20160714 040400 4.46 0.72 20160714 040400 4.47 0.93 20160714 040400 4.63 0.93 20160714 040400 4.64 0.72 20160714 040400 4.67 0.91 20160714 040400 4.71 0.88 20160714 040400 4.72 0.73 20160714 040400 4.73 0.85 20160714 040400 4.77 0.82 20160714 040400 4.80 0.79 20160714 040400 4.84 0.73 20160714 040400 4.84 0.75 20160714 040400 4.87 0.73 20160714 040400 4.88 0.71 20160714 040400 4.90 0.68 20160714 040400 5.21 0.65 20160714 040400 5.21 0.74 20160714 040400 5.25 0.74 20160714 040400 5.40 0.74 20160714 040400 5.55 0.64 20160714 040400 5.84 0.63 20160714 040400 6.20 0.61 20160714 040400 6.54 0.61 20160714 040400 6.90 0.59 20160714 040400 7.18 0.59 20160714 040500 5.95 0.87 20160714 040500 5.99 0.87 20160714 040500 6.01 0.86 20160714 040500 6.01 0.93 20160714 040500 6.01 1.00 20160714 040500 6.01 1.03 20160714 040500 6.02 0.74 20160714 040500 6.02 0.79 20160714 040500 6.02 0.82 20160714 040500 6.02 0.90 20160714 040500 6.02 0.97 20160714 040500 6.04 1.04 20160714 040500 6.05 0.87 20160714 040500 6.07 1.01 20160714 040500 6.12 0.87 20160714 040500 6.13 0.99 20160714 040500 6.14 0.74 20160714 040500 6.16 0.89 20160714 040500 6.17 0.97 20160714 040500 6.18 0.87 20160714 040500 6.18 0.89 20160714 040500 6.22 0.95 20160714 040500 6.25 0.87 20160714 040500 6.28 0.93 20160714 040500 6.30 0.77 20160714 040500 6.31 0.87 20160714 040500 6.34 0.91 20160714 040500 6.35 0.89 20160714 040500 6.37 0.87 20160714 040500 6.41 0.89 20160714 040500 6.46 0.78 20160714 040500 6.47 0.88 20160714 040500 6.53 0.90 20160714 040500 6.55 0.90 20160714 040500 6.64 0.80 20160714 040500 6.68 0.90 20160714 040500 6.76 0.90 20160714 040500 6.81 0.83 20160714 040500 6.86 0.90 20160714 040500 6.97 0.90 20160714 040500 6.99 0.85 20160714 040500 7.03 0.90 20160714 040500 7.14 0.87 20160714 040500 7.14 0.90 20160714 040500 7.21 0.91 20160714 040500 7.33 0.89 20160714 040500 7.33 0.91 20160714 040500 7.35 0.91 20160714 040500 7.52 0.91 20160714 040500 7.53 0.91 20160714 040500 7.54 0.58 20160714 040500 7.72 0.91 20160714 040500 7.78 0.89 20160714 040500 7.79 0.81 20160714 040500 7.79 0.85 20160714 040500 7.81 0.69 20160714 040500 7.81 0.73 20160714 040500 7.81 0.76 20160714 040500 7.82 0.61 20160714 040500 7.82 0.65 20160714 040500 7.83 0.58 20160714 040600 2.91 1.00 20160714 040600 2.98 1.00 20160714 040600 3.01 1.02 20160714 040600 3.03 1.02 20160714 040600 3.04 1.01 20160714 040600 3.07 1.01 20160714 040600 3.10 0.98 20160714 040600 3.10 1.01 20160714 040600 3.11 0.99 20160714 040600 3.14 1.01 20160714 040600 3.17 1.01 20160714 040600 3.21 1.01 20160714 040600 3.23 1.01 20160714 040600 3.26 1.01 20160714 040600 3.28 1.01 20160714 040600 3.30 1.01 20160714 040600 3.32 0.98 20160714 040600 3.32 1.01 20160714 040600 3.33 0.96 20160714 040600 3.40 0.99 20160714 040600 3.50 0.97 20160714 040600 3.51 0.95 20160714 040600 3.51 0.97 20160714 040600 3.63 0.94 20160714 040600 3.74 0.92 20160714 040600 3.74 0.96 20160714 040600 3.75 0.93 20160714 040600 3.93 0.90 20160714 040600 3.96 0.95 20160714 040600 3.99 0.90 20160714 040600 4.10 0.88 20160714 040600 4.17 0.94 20160714 040600 4.20 0.88 20160714 040600 4.29 0.87 20160714 040600 4.40 0.86 20160714 040600 4.46 0.92 20160714 040600 4.49 0.84 20160714 040600 4.60 0.84 20160714 040600 4.75 0.91 20160714 040600 4.87 0.90 20160714 040600 5.08 0.88 20160714 040600 5.23 0.87 20160714 040600 5.43 0.86 20160714 040600 5.61 0.85 20160714 040600 5.75 0.84 20160714 040600 5.94 0.84 20160714 040600 6.08 0.83 20160714 040600 6.11 0.87 20160714 040600 6.22 0.83 20160714 040600 6.26 0.87 20160714 040600 6.34 0.84 20160714 040600 6.39 0.87 20160714 040600 6.53 0.85 20160714 040600 6.54 0.87 20160714 040600 6.62 0.85 20160714 040600 6.68 0.87 20160714 040600 6.75 0.85 20160714 040600 6.83 0.87 20160714 040600 6.88 0.86 20160714 040600 6.95 0.87 20160714 040600 6.97 0.86 20160714 040600 7.10 0.87 20160714 040700 0.72 1.06 20160714 040700 0.74 1.06 20160714 040700 0.84 1.06 20160714 040700 0.85 1.06 20160714 040700 1.05 1.06 20160714 040700 1.10 1.06 20160714 040700 1.20 1.06 20160714 040700 1.34 1.07 20160714 040700 1.41 1.05 20160714 040700 1.50 1.07 20160714 040700 1.66 1.07 20160714 040700 1.69 1.05 20160714 040700 1.77 1.07 20160714 040700 1.78 0.94 20160714 040700 1.88 0.94 20160714 040700 1.90 0.94 20160714 040700 1.93 1.07 20160714 040700 2.00 1.05 20160714 040700 2.06 1.07 20160714 040700 2.10 0.95 20160714 040700 2.11 0.94 20160714 040700 2.20 1.07 20160714 040700 2.28 1.07 20160714 040700 2.32 1.08 20160714 040700 2.33 1.05 20160714 040700 2.34 0.93 20160714 040700 2.36 1.08 20160714 040700 2.38 1.05 20160714 040700 2.40 0.95 20160714 040700 2.41 1.08 20160714 040700 2.46 1.09 20160714 040700 2.48 1.04 20160714 040700 2.51 1.09 20160714 040700 2.53 1.04 20160714 040700 2.57 1.09 20160714 040700 2.60 0.99 20160714 040700 2.60 1.01 20160714 040700 2.60 1.03 20160714 040700 2.61 0.97 20160714 040700 2.62 1.05 20160714 040700 2.62 1.10 20160714 040700 2.63 1.07 20160714 040700 2.64 0.95 20160714 040700 2.64 1.04 20160714 040700 2.65 0.93 20160714 040700 2.65 1.10 20160714 040700 2.66 1.09 20160714 040700 2.69 0.95 20160714 040700 2.73 1.04 20160714 040700 2.77 1.03 20160714 040700 2.84 0.95 20160714 040700 2.86 1.03 20160714 040700 2.90 1.03 20160714 040700 2.94 1.03 20160714 040700 2.96 1.02 20160714 040700 2.96 1.03 20160714 040700 2.98 1.02 20160714 040700 3.00 1.02 20160714 040700 3.03 0.95 20160714 040700 3.25 0.95 20160714 040700 3.48 0.95 20160714 040700 3.67 0.95 20160714 040700 3.91 0.95 20160714 040800 3.54 0.84 20160714 040800 3.55 0.83 20160714 040800 3.56 0.81 20160714 040800 3.57 0.82 20160714 040800 3.58 0.82 20160714 040800 3.59 0.79 20160714 040800 3.59 0.80 20160714 040800 3.60 0.81 20160714 040800 3.64 0.78 20160714 040800 3.65 0.85 20160714 040800 3.68 0.77 20160714 040800 3.75 0.76 20160714 040800 3.75 0.86 20160714 040800 3.79 0.75 20160714 040800 3.84 0.87 20160714 040800 3.85 0.74 20160714 040800 3.94 0.74 20160714 040800 3.96 0.88 20160714 040800 3.98 0.73 20160714 040800 4.05 0.72 20160714 040800 4.08 0.90 20160714 040800 4.15 0.72 20160714 040800 4.16 0.95 20160714 040800 4.17 0.91 20160714 040800 4.19 0.71 20160714 040800 4.23 0.72 20160714 040800 4.29 0.73 20160714 040800 4.30 0.93 20160714 040800 4.36 0.73 20160714 040800 4.41 0.95 20160714 040800 4.43 0.94 20160714 040800 4.44 0.74 20160714 040800 4.54 0.74 20160714 040800 4.66 0.75 20160714 040800 4.78 0.75 20160714 040800 4.90 0.76 20160714 040800 5.02 0.77 20160714 040800 5.08 0.78 20160714 040800 5.17 0.79 20160714 040800 5.23 0.80 20160714 040800 5.30 0.81 20160714 040800 5.36 0.82 20160714 040800 5.44 0.83 20160714 040800 5.49 0.84 20160714 040800 5.54 0.84 20160714 040800 5.96 0.85 20160714 040800 6.35 0.86 20160714 040800 6.68 0.87 20160714 040800 7.11 0.88 20160714 040800 7.51 0.89 20160714 040800 7.86 0.90 20160714 040800 8.27 0.91 20160714 040800 8.52 0.87 20160714 040800 8.57 0.88 20160714 040800 8.62 0.89 20160714 040800 8.65 0.89 20160714 040800 8.67 0.92 20160714 040800 8.71 0.90 20160714 040800 8.77 0.91 20160714 040800 8.81 0.91 20160714 040800 8.88 0.92 20160714 040800 8.94 0.93 20160714 040900 10.09 1.03 20160714 040900 10.19 1.02 20160714 040900 10.36 1.02 20160714 040900 10.62 1.03 20160714 040900 10.83 1.05 20160714 040900 11.07 1.06 20160714 040900 11.24 1.08 20160714 040900 11.46 1.09 20160714 040900 11.67 1.11 20160714 040900 11.86 1.12 20160714 040900 12.01 1.13 20160714 040900 12.16 1.20 20160714 040900 12.33 1.28 20160714 040900 12.53 1.37 20160714 040900 12.73 1.45 20160714 040900 12.98 1.54 20160714 040900 12.99 2.24 20160714 040900 13.22 2.29 20160714 040900 13.28 1.63 20160714 040900 13.46 2.35 20160714 040900 13.61 1.72 20160714 040900 13.73 2.38 20160714 040900 13.88 1.80 20160714 040900 13.98 2.40 20160714 040900 14.27 1.89 20160714 040900 14.29 2.43 20160714 040900 14.51 1.97 20160714 040900 14.59 2.46 20160714 040900 14.67 2.04 20160714 040900 14.84 2.48 20160714 040900 14.91 2.13 20160714 040900 15.15 2.21 20160714 040900 15.15 2.50 20160714 040900 15.34 2.29 20160714 040900 15.45 2.53 20160714 040900 15.53 2.37 20160714 040900 15.73 2.45 20160714 040900 15.74 2.56 20160714 040900 15.95 2.53 20160714 040900 15.99 2.58 20160714 040900 8.56 0.88 20160714 040900 8.64 0.90 20160714 040900 8.76 0.92 20160714 040900 8.87 0.94 20160714 040900 8.97 0.96 20160714 040900 9.13 0.98 20160714 040900 9.28 1.00 20160714 040900 9.42 1.09 20160714 040900 9.43 1.02 20160714 040900 9.43 1.08 20160714 040900 9.44 1.10 20160714 040900 9.45 1.07 20160714 040900 9.46 1.10 20160714 040900 9.48 1.07 20160714 040900 9.52 1.06 20160714 040900 9.53 1.09 20160714 040900 9.58 1.05 20160714 040900 9.58 1.08 20160714 040900 9.62 1.04 20160714 040900 9.67 1.07 20160714 040900 9.77 1.06 20160714 040900 9.85 1.05 20160714 040900 9.95 1.04 20160714 041000 10.02 1.15 20160714 041000 10.08 1.13 20160714 041000 10.16 1.11 20160714 041000 10.27 1.08 20160714 041000 10.36 1.16 20160714 041000 10.39 1.06 20160714 041000 10.40 1.04 20160714 041000 10.41 1.03 20160714 041000 10.48 1.03 20160714 041000 10.58 1.01 20160714 041000 10.59 1.05 20160714 041000 10.60 1.55 20160714 041000 10.72 1.17 20160714 041000 10.92 1.26 20160714 041000 10.98 1.07 20160714 041000 11.42 1.82 20160714 041000 11.44 1.81 20160714 041000 11.44 1.84 20160714 041000 11.45 1.86 20160714 041000 11.47 1.08 20160714 041000 11.47 1.79 20160714 041000 11.48 1.77 20160714 041000 11.48 1.88 20160714 041000 11.53 1.90 20160714 041000 11.57 1.76 20160714 041000 11.63 1.93 20160714 041000 11.72 1.75 20160714 041000 11.87 1.74 20160714 041000 11.88 1.98 20160714 041000 12.03 1.72 20160714 041000 12.07 2.03 20160714 041000 12.08 1.61 20160714 041000 12.17 1.71 20160714 041000 12.19 1.09 20160714 041000 12.22 1.22 20160714 041000 12.29 1.70 20160714 041000 12.32 2.09 20160714 041000 12.40 1.68 20160714 041000 12.54 1.66 20160714 041000 12.56 2.14 20160714 041000 12.63 1.64 20160714 041000 12.79 2.20 20160714 041000 12.93 1.11 20160714 041000 13.77 1.12 20160714 041000 13.88 1.15 20160714 041000 9.03 1.44 20160714 041000 9.13 1.39 20160714 041000 9.25 1.13 20160714 041000 9.26 1.14 20160714 041000 9.27 1.15 20160714 041000 9.32 1.16 20160714 041000 9.37 1.17 20160714 041000 9.38 1.14 20160714 041000 9.42 1.18 20160714 041000 9.49 1.18 20160714 041000 9.51 1.49 20160714 041000 9.58 1.20 20160714 041000 9.67 1.21 20160714 041000 9.73 1.14 20160714 041000 9.75 1.19 20160714 041000 9.78 1.32 20160714 041000 9.86 1.17 20160714 041000 9.97 1.15 20160714 041100 11.06 1.19 20160714 041100 11.37 1.20 20160714 041100 11.72 1.21 20160714 041100 12.08 1.23 20160714 041100 13.02 1.22 20160714 041100 13.87 1.20 20160714 041100 14.91 1.19 20160714 041100 15.98 1.18 20160714 041100 16.85 1.16 20160714 041100 17.91 1.14 20160714 041100 19.00 1.13 20160714 041100 20.08 1.11 20160714 041100 20.98 1.09 20160714 041100 21.26 1.11 20160714 041100 21.55 1.13 20160714 041100 21.85 1.15 20160714 041100 22.11 1.17 20160714 041100 22.43 1.19 20160714 041100 22.76 1.21 20160714 041100 23.04 1.23 20160714 041100 23.39 1.25 20160714 041100 23.67 1.27 20160714 041100 23.83 1.28 20160714 041100 23.96 1.30 20160714 041100 24.22 1.31 20160714 041100 24.54 1.33 20160714 043300 3.57 0.44 20160714 043300 3.58 0.44 20160714 043300 3.72 0.41 20160714 043300 3.80 0.39 20160714 043300 3.80 0.42 20160714 043300 4.03 0.41 20160714 043300 4.17 0.35 20160714 043300 4.22 0.39 20160714 043300 4.45 0.38 20160714 043300 4.71 0.36 20160714 043300 4.91 0.35 20160714 043300 5.02 0.33 20160714 043300 5.03 0.68 20160714 043300 5.04 0.65 20160714 043300 5.04 0.66 20160714 043300 5.06 0.30 20160714 043300 5.11 0.28 20160714 043300 5.12 0.64 20160714 043300 5.13 0.62 20160714 043300 5.17 0.63 20160714 043300 5.19 0.25 20160714 043300 5.19 0.61 20160714 043300 5.28 0.24 20160714 043300 5.32 0.58 20160714 043300 5.42 0.53 20160714 043300 5.43 0.51 20160714 043300 5.46 0.21 20160714 043300 5.46 0.48 20160714 043300 5.46 0.50 20160714 043300 5.47 0.47 20160714 043300 5.49 0.42 20160714 043300 5.50 0.39 20160714 043300 5.53 0.35 20160714 043300 5.56 0.32 20160714 043300 5.60 0.28 20160714 043300 5.67 0.19 20160714 043400 0.17 0.83 20160714 043400 0.19 0.83 20160714 043400 0.29 0.84 20160714 043400 0.34 0.83 20160714 043400 0.44 0.84 20160714 043400 0.61 0.84 20160714 043400 0.77 0.84 20160714 043400 0.92 0.83 20160714 043400 1.00 0.73 20160714 043400 1.01 0.71 20160714 043400 1.04 0.79 20160714 043400 1.08 0.82 20160714 043400 1.13 0.84 20160714 043400 1.19 0.64 20160714 043400 1.37 0.62 20160714 043400 1.52 0.82 20160714 043400 2.08 0.61 20160714 043400 2.49 0.60 20160714 043400 2.68 0.82 20160714 043400 3.25 0.82 20160714 043400 3.80 0.82 20160714 043400 3.96 0.58 20160714 043400 4.32 0.82 20160714 043400 4.41 0.57 20160714 043400 4.85 0.82 20160714 043400 5.04 0.57 20160714 043400 5.16 0.52 20160714 043400 5.19 0.54 20160714 043400 5.21 0.57 20160714 043400 5.25 0.51 20160714 043400 5.26 0.59 20160714 043400 5.27 0.57 20160714 043400 5.27 0.81 20160714 043400 5.29 0.57 20160714 043400 5.35 0.59 20160714 043400 5.47 0.51 20160714 043400 5.47 0.62 20160714 043400 5.47 0.82 20160714 043400 5.63 0.50 20160714 043400 5.65 0.81 20160714 043400 5.81 0.49 20160714 043400 5.86 0.68 20160714 043400 6.00 0.48 20160714 043400 6.06 0.71 20160714 043400 6.12 0.80 20160714 043400 6.20 0.47 20160714 043400 6.25 0.79 20160714 043400 6.35 0.75 20160714 043400 6.37 0.78 20160714 043400 6.41 0.46 20160714 043400 6.60 0.45 20160714 043500 10.13 1.21 20160714 043500 10.72 1.33 20160714 043500 11.22 1.43 20160714 043500 11.79 1.56 20160714 043500 12.35 1.68 20160714 043500 12.58 3.35 20160714 043500 12.59 3.33 20160714 043500 12.67 3.38 20160714 043500 12.71 3.30 20160714 043500 12.84 1.80 20160714 043500 12.86 3.41 20160714 043500 12.98 3.28 20160714 043500 13.02 3.39 20160714 043500 13.18 3.34 20160714 043500 13.29 3.25 20160714 043500 13.34 3.29 20160714 043500 13.36 1.92 20160714 043500 13.50 3.24 20160714 043500 13.64 3.20 20160714 043500 13.79 3.23 20160714 043500 13.80 3.15 20160714 043500 13.88 2.05 20160714 043500 13.96 3.09 20160714 043500 14.11 3.05 20160714 043500 14.25 3.00 20160714 043500 14.38 2.17 20160714 043500 14.40 3.21 20160714 043500 14.61 3.00 20160714 043500 14.69 2.27 20160714 043500 14.91 3.00 20160714 043500 14.94 3.16 20160714 043500 14.98 2.36 20160714 043500 15.27 3.00 20160714 043500 15.28 2.46 20160714 043500 15.54 2.54 20160714 043500 15.57 3.07 20160714 043500 15.61 3.00 20160714 043500 15.84 2.63 20160714 043500 15.90 2.99 20160714 043500 16.15 2.72 20160714 043500 16.23 2.99 20160714 043500 16.41 2.79 20160714 043500 16.56 2.98 20160714 043500 16.72 2.87 20160714 043500 16.88 2.97 20160714 043500 17.04 2.95 20160714 043500 6.80 0.43 20160714 043500 7.06 0.46 20160714 043500 7.38 0.50 20160714 043500 7.67 0.53 20160714 043500 7.92 0.55 20160714 043500 8.25 0.59 20160714 043500 8.56 0.62 20160714 043500 8.85 0.65 20160714 043500 9.12 0.68 20160714 043500 9.31 0.77 20160714 043500 9.31 0.81 20160714 043500 9.33 0.72 20160714 043500 9.37 0.87 20160714 043500 9.41 0.92 20160714 043500 9.47 0.97 20160714 043500 9.56 1.02 20160714 043500 9.66 1.08 20160714 043500 9.83 1.13 20160714 043600 10.05 1.81 20160714 043600 10.20 1.83 20160714 043600 10.43 1.86 20160714 043600 10.72 1.88 20160714 043600 11.00 1.90 20160714 043600 11.37 1.92 20160714 043600 11.90 1.95 20160714 043600 12.89 1.99 20160714 043600 14.09 2.04 20160714 043600 15.30 2.09 20160714 043600 16.27 2.97 20160714 043600 16.51 2.14 20160714 043600 17.04 2.88 20160714 043600 17.51 2.19 20160714 043600 17.74 2.80 20160714 043600 18.60 2.70 20160714 043600 18.72 2.24 20160714 043600 19.50 2.60 20160714 043600 19.91 2.30 20160714 043600 20.30 2.52 20160714 043600 20.80 2.35 20160714 043600 21.25 2.42 20160714 043600 7.00 1.41 20160714 043600 7.23 1.33 20160714 043600 7.83 1.55 20160714 043600 7.94 1.25 20160714 043600 8.79 1.63 20160714 043600 8.86 1.18 20160714 043600 9.77 1.70 20160714 043600 9.91 1.10 20160714 043600 9.93 1.74 20160714 043600 9.95 1.78 20160714 043700 21.55 3.75 20160714 043700 21.79 3.79 20160714 043700 22.03 3.83 20160714 043700 22.19 3.86 20160714 043700 22.37 3.90 20160714 043700 22.52 3.94 20160714 043700 22.64 3.97 20160714 043700 22.70 4.00 20160714 043700 22.77 4.04 20160714 043700 22.79 3.98 20160714 043700 22.79 4.03 20160714 043700 22.93 3.93 20160714 043700 23.00 3.88 20160714 043700 23.07 3.84 20160714 043700 23.20 3.79 20160714 043800 10.67 1.18 20160714 043800 11.85 1.33 20160714 043800 13.03 1.47 20160714 043800 13.98 1.59 20160714 043800 14.84 1.74 20160714 043800 15.67 1.91 20160714 043800 16.53 2.07 20160714 043800 17.44 2.24 20160714 043800 18.40 2.42 20160714 043800 19.41 2.60 20160714 043800 20.29 2.76 20160714 043800 21.40 2.95 20160714 043800 22.37 3.12 20160714 043800 22.38 3.12 20160714 043800 22.38 3.13 20160714 043800 22.40 3.14 20160714 043800 22.44 3.14 20160714 043800 22.49 3.15 20160714 043800 22.55 3.16 20160714 043800 22.61 3.17 20160714 043800 22.68 3.17 20160714 043800 23.34 3.74 20160714 043800 23.53 3.70 20160714 043800 23.71 3.67 20160714 043800 23.75 3.46 20160714 043800 23.75 3.52 20160714 043800 23.76 3.38 20160714 043800 23.78 3.31 20160714 043800 23.78 3.60 20160714 043800 23.81 3.25 20160714 043800 23.85 3.20 20160714 043800 23.92 3.14 20160714 043800 23.96 3.07 20160714 043800 24.67 2.82 20160714 043800 25.43 2.55 20160714 043800 25.92 2.41 20160714 043800 5.09 0.44 20160714 043800 6.01 0.58 20160714 043800 7.17 0.74 20160714 043800 8.34 0.89 20160714 043800 9.28 1.02 20160714 043900 10.31 1.03 20160714 043900 10.60 1.09 20160714 043900 10.94 1.16 20160714 043900 11.27 1.23 20160714 043900 11.55 1.30 20160714 043900 11.87 1.35 20160714 043900 12.22 1.40 20160714 043900 12.60 1.44 20160714 043900 12.95 1.48 20160714 043900 13.37 1.53 20160714 043900 13.84 1.58 20160714 043900 14.26 1.61 20160714 043900 14.79 1.66 20160714 043900 15.33 1.71 20160714 043900 15.74 1.80 20160714 043900 16.11 1.87 20160714 043900 16.53 1.96 20160714 043900 16.93 2.04 20160714 043900 17.24 2.11 20160714 043900 17.61 2.19 20160714 043900 17.96 2.27 20160714 043900 18.29 2.35 20160714 043900 18.53 2.42 20160714 043900 18.88 2.51 20160714 043900 19.30 2.60 20160714 043900 19.68 2.68 20160714 043900 20.19 2.77 20160714 043900 20.75 2.87 20160714 043900 21.34 2.96 20160714 043900 21.84 3.05 20160714 043900 22.50 3.15 20160714 043900 8.04 0.50 20160714 043900 8.13 0.50 20160714 043900 8.18 0.51 20160714 043900 8.34 0.52 20160714 043900 8.49 0.54 20160714 043900 8.63 0.55 20160714 043900 8.65 0.69 20160714 043900 8.66 0.68 20160714 043900 8.67 0.69 20160714 043900 8.68 0.67 20160714 043900 8.70 0.70 20160714 043900 8.72 0.66 20160714 043900 8.77 0.56 20160714 043900 8.79 0.65 20160714 043900 8.87 0.64 20160714 043900 8.89 0.57 20160714 043900 8.90 0.64 20160714 043900 8.92 0.64 20160714 043900 8.94 0.63 20160714 043900 8.96 0.75 20160714 043900 8.97 0.63 20160714 043900 9.01 0.59 20160714 043900 9.02 0.63 20160714 043900 9.07 0.63 20160714 043900 9.13 0.60 20160714 043900 9.13 0.62 20160714 043900 9.20 0.61 20160714 043900 9.32 0.82 20160714 043900 9.61 0.87 20160714 043900 9.96 0.95 20160714 044000 2.41 0.34 20160714 044000 2.42 0.33 20160714 044000 2.42 0.35 20160714 044000 2.43 0.33 20160714 044000 2.45 0.36 20160714 044000 2.47 0.32 20160714 044000 2.49 0.36 20160714 044000 2.54 0.31 20160714 044000 2.59 0.37 20160714 044000 2.65 0.30 20160714 044000 2.71 0.37 20160714 044000 2.82 0.37 20160714 044000 2.84 0.33 20160714 044000 2.95 0.37 20160714 044000 3.07 0.37 20160714 044000 3.10 0.42 20160714 044000 3.16 0.38 20160714 044000 3.16 0.44 20160714 044000 3.22 0.37 20160714 044000 3.22 0.40 20160714 044000 3.29 0.37 20160714 044000 3.36 0.46 20160714 044000 3.39 0.38 20160714 044000 3.49 0.38 20160714 044000 3.60 0.41 20160714 044000 3.75 0.47 20160714 044000 3.89 0.44 20160714 044000 4.24 0.49 20160714 044000 4.26 0.48 20160714 044000 4.63 0.52 20160714 044000 4.81 0.51 20160714 044000 5.00 0.56 20160714 044000 5.29 0.60 20160714 044000 5.31 0.52 20160714 044000 5.66 0.64 20160714 044000 5.86 0.67 20160714 044000 5.89 0.53 20160714 044000 6.01 0.70 20160714 044000 6.16 0.74 20160714 044000 6.17 0.53 20160714 044000 6.35 0.78 20160714 044000 6.44 0.54 20160714 044000 6.81 0.54 20160714 044000 7.21 0.55 20160714 044000 7.60 0.56 20160714 044000 7.98 0.56 20160714 044000 8.23 0.50 20160714 044000 8.35 0.49 20160714 044000 8.45 0.57 20160714 044000 8.46 0.49 20160714 044000 8.62 0.48 20160714 044000 8.80 0.48 20160714 044000 8.94 0.57 20160714 044000 8.96 0.47 20160714 044000 9.16 0.57 20160714 044000 9.18 0.46 20160714 044000 9.20 0.55 20160714 044000 9.24 0.54 20160714 044000 9.27 0.51 20160714 044000 9.28 0.52 20160714 044000 9.31 0.50 20160714 044000 9.34 0.46 20160714 044000 9.34 0.47 20160714 044000 9.35 0.48 20160714 044100 6.21 0.99 20160714 044100 6.38 0.99 20160714 044100 6.51 0.99 20160714 044100 6.54 0.82 20160714 044100 6.54 0.91 20160714 044100 6.65 0.93 20160714 044100 6.67 0.85 20160714 044100 6.70 0.91 20160714 044100 6.70 0.98 20160714 044100 6.83 0.94 20160714 044100 6.86 0.98 20160714 044100 6.88 0.89 20160714 044100 6.90 0.91 20160714 044100 7.00 0.98 20160714 044100 7.03 0.96 20160714 044100 7.09 0.93 20160714 044100 7.10 0.90 20160714 044100 7.11 0.97 20160714 044100 7.13 0.97 20160714 044100 7.19 0.96 20160714 044100 7.19 0.97 20160714 044100 7.26 0.95 20160714 044100 7.28 0.91 20160714 044100 7.29 0.97 20160714 044100 7.31 0.96 20160714 044100 7.39 0.96 20160714 044100 7.40 0.95 20160714 044100 7.40 0.98 20160714 044100 7.47 0.96 20160714 044100 7.49 0.91 20160714 044100 7.54 0.95 20160714 044100 7.56 0.94 20160714 044100 7.56 0.95 20160714 044100 7.61 0.99 20160714 044100 7.63 0.95 20160714 044100 7.70 0.95 20160714 044100 7.71 0.91 20160714 044100 7.72 0.94 20160714 044100 7.75 0.94 20160714 044100 7.78 0.94 20160714 044100 7.80 0.93 20160714 044100 7.82 0.92 20160714 044100 7.84 0.92 20160714 044100 7.84 1.00 20160714 044100 7.87 0.92 20160714 044100 7.90 0.92 20160714 044100 7.92 0.92 20160714 044100 7.93 0.91 20160714 044100 7.94 0.93 20160714 044100 7.96 0.92 20160714 044100 7.99 0.92 20160714 044100 8.02 0.93 20160714 044100 8.03 1.01 20160714 044100 8.05 0.94 20160714 044100 8.08 0.95 20160714 044100 8.10 0.96 20160714 044100 8.13 0.92 20160714 044100 8.13 0.97 20160714 044100 8.16 0.98 20160714 044100 8.18 0.99 20160714 044100 8.20 0.93 20160714 044100 8.20 1.00 20160714 044100 8.23 1.01 20160714 044200 1.10 0.86 20160714 044200 1.23 0.88 20160714 044200 1.29 0.84 20160714 044200 1.55 0.88 20160714 044200 1.67 0.90 20160714 044200 1.86 0.92 20160714 044200 2.22 0.96 20160714 044200 2.26 0.93 20160714 044200 2.61 1.00 20160714 044200 2.94 0.95 20160714 044200 3.06 1.04 20160714 044200 3.41 1.08 20160714 044200 3.53 0.96 20160714 044200 3.84 1.13 20160714 044200 4.28 0.98 20160714 044200 4.32 1.18 20160714 044200 4.56 1.21 20160714 044200 4.60 1.23 20160714 044200 4.68 1.24 20160714 044200 4.72 1.26 20160714 044200 4.74 1.27 20160714 044200 4.83 1.29 20160714 044200 4.85 1.30 20160714 044200 4.87 1.31 20160714 044200 4.95 1.33 20160714 044200 5.04 1.00 20160714 044200 5.73 1.01 20160714 044200 5.75 1.02 20160714 044200 5.76 1.01 20160714 044200 5.80 1.05 20160714 044200 5.87 1.06 20160714 044200 5.89 1.00 20160714 044200 5.96 1.09 20160714 044200 6.02 1.00 20160714 044200 6.02 1.11 20160714 044200 6.08 1.02 20160714 044200 6.12 1.13 20160714 044200 6.22 1.15 20160714 044200 6.29 1.17 20160714 044200 6.42 1.04 20160714 044200 6.45 1.19 20160714 044200 6.76 1.20 20160714 044200 6.79 1.06 20160714 044200 7.08 1.20 20160714 044200 7.11 1.08 20160714 044200 7.45 1.10 20160714 044200 7.47 1.21 20160714 044200 7.82 1.12 20160714 044200 7.87 1.21 20160714 044200 8.19 1.14 20160714 044200 8.22 1.21 20160714 044200 8.50 1.16 20160714 044200 8.59 1.22 20160714 044200 8.76 1.17 20160714 044200 8.89 1.17 20160714 044200 9.01 1.18 20160714 044200 9.03 1.22 20160714 044200 9.11 1.18 20160714 044200 9.25 1.19 20160714 044200 9.38 1.19 20160714 044200 9.41 1.22 20160714 044200 9.47 1.20 20160714 044200 9.60 1.21 20160714 044200 9.64 1.22 20160714 044300 1.93 1.20 20160714 044300 1.94 1.19 20160714 044300 1.95 1.20 20160714 044300 1.96 1.08 20160714 044300 1.96 1.19 20160714 044300 1.97 1.05 20160714 044300 1.99 1.18 20160714 044300 1.99 1.19 20160714 044300 1.99 1.20 20160714 044300 2.00 1.07 20160714 044300 2.00 1.08 20160714 044300 2.02 1.19 20160714 044300 2.04 1.05 20160714 044300 2.06 1.19 20160714 044300 2.07 1.07 20160714 044300 2.09 1.18 20160714 044300 2.10 1.04 20160714 044300 2.17 1.07 20160714 044300 2.22 1.05 20160714 044300 2.26 1.20 20160714 044300 2.30 1.04 20160714 044300 2.35 1.18 20160714 044300 2.37 1.08 20160714 044300 2.38 1.07 20160714 044300 2.58 1.05 20160714 044300 2.62 1.06 20160714 044300 2.64 1.04 20160714 044300 2.64 1.17 20160714 044300 2.67 1.20 20160714 044300 2.93 1.06 20160714 044300 2.96 1.17 20160714 044300 3.01 1.05 20160714 044300 3.09 1.09 20160714 044300 3.10 1.04 20160714 044300 3.17 1.20 20160714 044300 3.20 1.06 20160714 044300 3.37 1.17 20160714 044300 3.39 1.06 20160714 044300 3.65 1.08 20160714 044300 3.68 1.20 20160714 044300 3.81 1.17 20160714 044300 4.02 1.10 20160714 044300 4.13 1.17 20160714 044300 4.20 1.21 20160714 044300 4.23 1.19 20160714 044300 4.33 1.21 20160714 044300 4.37 1.22 20160714 044300 4.38 1.12 20160714 044300 4.48 1.24 20160714 044300 4.59 1.26 20160714 044300 4.65 1.21 20160714 044300 4.71 1.28 20160714 044300 4.75 1.30 20160714 044300 4.76 1.14 20160714 044300 4.87 1.32 20160714 044300 5.11 1.16 20160714 044300 5.17 1.21 20160714 044300 5.53 1.18 20160714 044300 5.68 1.21 20160714 044300 5.98 1.20 20160714 044300 6.19 1.21 20160714 044400 10.00 1.21 20160714 044400 10.01 1.15 20160714 044400 10.01 1.17 20160714 044400 10.09 1.15 20160714 044400 10.20 1.15 20160714 044400 10.26 1.16 20160714 044400 10.28 1.16 20160714 044400 10.41 1.16 20160714 044400 10.43 1.16 20160714 044400 10.56 1.16 20160714 044400 3.82 1.09 20160714 044400 4.44 1.10 20160714 044400 5.19 1.10 20160714 044400 5.95 1.10 20160714 044400 6.73 1.11 20160714 044400 7.37 1.11 20160714 044400 8.09 1.19 20160714 044400 8.16 1.11 20160714 044400 8.17 1.20 20160714 044400 8.24 1.18 20160714 044400 8.36 1.12 20160714 044400 8.36 1.17 20160714 044400 8.39 1.20 20160714 044400 8.42 1.12 20160714 044400 8.47 1.16 20160714 044400 8.49 1.12 20160714 044400 8.56 1.12 20160714 044400 8.59 1.15 20160714 044400 8.61 1.13 20160714 044400 8.65 1.13 20160714 044400 8.66 1.18 20160714 044400 8.72 1.13 20160714 044400 8.75 1.13 20160714 044400 8.75 1.18 20160714 044400 8.76 1.13 20160714 044400 8.84 1.18 20160714 044400 8.84 1.21 20160714 044400 8.90 1.14 20160714 044400 8.91 1.19 20160714 044400 9.01 1.14 20160714 044400 9.06 1.21 20160714 044400 9.09 1.18 20160714 044400 9.10 1.19 20160714 044400 9.12 1.14 20160714 044400 9.24 1.14 20160714 044400 9.24 1.19 20160714 044400 9.31 1.21 20160714 044400 9.34 1.17 20160714 044400 9.36 1.14 20160714 044400 9.42 1.19 20160714 044400 9.51 1.14 20160714 044400 9.57 1.21 20160714 044400 9.58 1.17 20160714 044400 9.60 1.20 20160714 044400 9.63 1.14 20160714 044400 9.73 1.14 20160714 044400 9.74 1.20 20160714 044400 9.75 1.21 20160714 044400 9.78 1.17 20160714 044400 9.85 1.14 20160714 044400 9.89 1.15 20160714 044400 9.92 1.21 20160714 044400 9.93 1.15 20160714 044500 2.08 1.04 20160714 044500 2.10 1.04 20160714 044500 2.19 1.04 20160714 044500 2.29 1.03 20160714 044500 2.34 1.03 20160714 044500 2.49 1.01 20160714 044500 2.59 1.03 20160714 044500 2.66 1.00 20160714 044500 2.80 1.03 20160714 044500 2.88 0.98 20160714 044500 3.04 1.02 20160714 044500 3.05 0.96 20160714 044500 3.22 0.94 20160714 044500 3.27 1.02 20160714 044500 3.40 0.92 20160714 044500 3.50 1.02 20160714 044500 3.81 1.02 20160714 044500 3.89 1.02 20160714 044500 4.03 1.02 20160714 044500 4.25 1.02 20160714 044500 4.42 1.03 20160714 044500 4.62 1.03 20160714 044500 4.81 1.03 20160714 044500 5.02 1.04 20160714 044500 5.06 1.14 20160714 044500 5.06 1.15 20160714 044500 5.08 1.13 20160714 044500 5.10 1.12 20160714 044500 5.15 1.10 20160714 044500 5.17 1.16 20160714 044500 5.19 1.09 20160714 044500 5.23 1.04 20160714 044500 5.25 1.08 20160714 044500 5.31 1.06 20160714 044500 5.34 1.16 20160714 044500 5.40 1.05 20160714 044500 5.55 1.17 20160714 044500 5.76 1.17 20160714 044500 5.96 1.18 20160714 044500 6.13 1.19 20160714 044500 6.35 1.20 20160714 044500 6.55 1.21 20160714 044500 6.75 1.22 20160714 044500 6.82 1.21 20160714 044500 6.86 1.20 20160714 044500 6.91 1.19 20160714 044500 6.98 1.17 20160714 044500 7.05 1.16 20160714 044500 7.15 1.14 20160714 044500 7.25 1.13 20160714 044500 7.34 1.12 20160714 044500 7.47 1.10 20160714 044500 7.62 1.11 20160714 044500 7.79 1.11 20160714 044500 7.92 1.11 20160714 044500 8.11 1.12 20160714 044500 8.31 1.12 20160714 044500 8.45 1.12 20160714 044500 8.67 1.12 20160714 044500 8.68 1.14 20160714 044500 8.77 1.14 20160714 044500 8.84 1.13 20160714 044500 8.91 1.13 20160714 044500 8.97 1.13 20160714 044600 10.00 1.36 20160714 044600 10.07 0.85 20160714 044600 10.25 0.85 20160714 044600 2.46 1.09 20160714 044600 2.49 1.08 20160714 044600 2.65 1.12 20160714 044600 2.66 1.05 20160714 044600 2.95 1.03 20160714 044600 3.29 1.14 20160714 044600 3.33 1.01 20160714 044600 3.56 0.91 20160714 044600 3.69 0.99 20160714 044600 3.74 0.90 20160714 044600 3.85 1.15 20160714 044600 3.89 0.90 20160714 044600 4.08 0.91 20160714 044600 4.19 0.96 20160714 044600 4.26 0.91 20160714 044600 4.43 0.91 20160714 044600 4.51 1.17 20160714 044600 4.61 0.91 20160714 044600 4.68 0.94 20160714 044600 4.78 0.91 20160714 044600 4.99 0.92 20160714 044600 5.12 0.92 20160714 044600 5.17 1.19 20160714 044600 5.82 1.21 20160714 044600 6.37 1.23 20160714 044600 7.00 1.25 20160714 044600 7.62 1.27 20160714 044600 7.92 0.94 20160714 044600 7.96 0.95 20160714 044600 7.99 0.94 20160714 044600 8.04 1.28 20160714 044600 8.07 0.94 20160714 044600 8.16 0.93 20160714 044600 8.17 1.29 20160714 044600 8.20 0.93 20160714 044600 8.25 0.93 20160714 044600 8.40 1.31 20160714 044600 8.53 0.93 20160714 044600 8.62 1.32 20160714 044600 8.66 0.92 20160714 044600 8.78 0.98 20160714 044600 8.79 0.91 20160714 044600 8.81 1.32 20160714 044600 8.89 1.04 20160714 044600 9.05 0.90 20160714 044600 9.05 1.09 20160714 044600 9.11 1.34 20160714 044600 9.22 1.14 20160714 044600 9.36 0.89 20160714 044600 9.39 1.19 20160714 044600 9.39 1.35 20160714 044600 9.55 1.24 20160714 044600 9.67 0.87 20160714 044600 9.74 1.36 20160714 044600 9.76 1.29 20160714 044600 9.96 1.33 20160714 044600 9.98 0.86 20160714 044700 0.93 0.70 20160714 044700 1.20 0.67 20160714 044700 1.22 0.85 20160714 044700 1.34 0.81 20160714 044700 1.43 1.04 20160714 044700 1.48 1.05 20160714 044700 1.54 1.03 20160714 044700 1.55 0.92 20160714 044700 1.63 1.01 20160714 044700 1.67 0.73 20160714 044700 1.70 1.09 20160714 044700 1.79 1.00 20160714 044700 1.91 0.74 20160714 044700 1.96 1.13 20160714 044700 1.97 0.99 20160714 044700 2.11 0.63 20160714 044700 2.19 0.97 20160714 044700 2.20 0.97 20160714 044700 2.37 1.17 20160714 044700 2.42 0.96 20160714 044700 2.63 0.68 20160714 044700 2.68 0.94 20160714 044700 2.74 1.22 20160714 044700 2.78 0.77 20160714 044700 2.88 1.03 20160714 044700 2.92 0.94 20160714 044700 3.01 0.95 20160714 044700 3.07 0.96 20160714 044700 3.14 1.25 20160714 044700 3.17 0.98 20160714 044700 3.19 0.60 20160714 044700 3.23 0.99 20160714 044700 3.32 1.01 20160714 044700 3.34 1.03 20160714 044700 3.36 0.63 20160714 044700 3.37 1.04 20160714 044700 3.45 1.06 20160714 044700 3.63 1.30 20160714 044700 3.96 0.81 20160714 044700 4.01 0.58 20160714 044700 4.05 1.34 20160714 044700 4.56 1.39 20160714 044700 4.98 1.42 20160714 044700 5.02 0.85 20160714 044700 5.22 1.41 20160714 044700 5.54 1.41 20160714 044700 5.75 1.41 20160714 044700 6.01 1.29 20160714 044700 6.05 1.41 20160714 044700 6.09 0.88 20160714 044700 6.35 1.41 20160714 044700 6.37 1.32 20160714 044700 6.46 0.88 20160714 044700 6.59 1.40 20160714 044700 6.70 1.36 20160714 044700 6.81 0.88 20160714 044700 6.84 1.41 20160714 044700 7.05 1.39 20160714 044700 7.08 1.40 20160714 044700 7.24 0.88 20160714 044700 7.75 0.87 20160714 044700 8.29 0.87 20160714 044700 8.79 0.86 20160714 044700 9.41 0.86 20160714 044800 10.01 0.69 20160714 044800 11.00 0.67 20160714 044800 12.00 0.64 20160714 044800 12.98 0.62 20160714 044800 13.81 0.61 20160714 044800 4.12 1.11 20160714 044800 4.17 1.10 20160714 044800 4.35 1.10 20160714 044800 4.52 1.15 20160714 044800 4.54 1.10 20160714 044800 4.74 1.10 20160714 044800 4.90 1.10 20160714 044800 4.93 1.19 20160714 044800 5.11 1.09 20160714 044800 5.31 1.09 20160714 044800 5.31 1.22 20160714 044800 5.51 1.09 20160714 044800 5.62 1.25 20160714 044800 5.70 1.09 20160714 044800 5.72 0.79 20160714 044800 5.79 1.09 20160714 044800 5.89 0.84 20160714 044800 5.93 1.09 20160714 044800 6.09 1.10 20160714 044800 6.10 0.89 20160714 044800 6.16 0.77 20160714 044800 6.29 0.92 20160714 044800 6.32 1.10 20160714 044800 6.55 0.96 20160714 044800 6.57 1.10 20160714 044800 6.84 1.00 20160714 044800 6.88 1.11 20160714 044800 7.12 1.04 20160714 044800 7.16 0.74 20160714 044800 7.17 1.12 20160714 044800 7.35 1.07 20160714 044800 7.50 1.12 20160714 044800 7.67 1.11 20160714 044800 8.15 0.72 20160714 044800 9.17 0.70 20160714 062200 2.33 0.22 20160714 062200 2.45 0.23 20160714 062200 2.49 0.25 20160714 062200 2.55 0.24 20160714 062200 2.64 0.24 20160714 062200 2.72 0.23 20160714 062200 2.76 0.24 20160714 062200 2.88 0.24 20160714 062200 2.93 0.24 20160714 062200 3.05 0.24 20160714 062200 3.07 0.24 20160714 062200 3.59 0.26 20160714 062200 4.38 0.26 20160714 062200 5.50 0.27 20160714 062200 7.51 0.29 20160714 062200 8.71 0.30 20160714 062300 3.17 0.21 20160714 062300 3.57 0.28 20160714 062300 3.60 0.41 20160714 062300 3.61 0.43 20160714 062300 3.68 0.35 20160714 062300 3.70 0.30 20160714 062300 3.70 0.34 20160714 062300 3.72 0.30 20160714 062300 3.75 0.30 20160714 062300 3.76 0.29 20160714 062300 3.79 0.32 20160714 062300 3.82 0.29 20160714 062300 3.82 0.31 20160714 062300 3.84 0.44 20160714 062300 3.85 0.21 20160714 062300 3.95 0.31 20160714 062300 4.04 0.27 20160714 062300 4.14 0.43 20160714 062300 4.25 0.32 20160714 062300 4.28 0.21 20160714 062300 4.38 0.42 20160714 062300 4.51 0.26 20160714 062300 4.53 0.31 20160714 062300 4.74 0.30 20160714 062300 4.92 0.26 20160714 062300 4.95 0.25 20160714 062300 4.99 0.28 20160714 062300 5.02 0.29 20160714 062300 5.28 0.41 20160714 062300 5.34 0.28 20160714 062300 5.47 0.24 20160714 062300 5.62 0.27 20160714 062300 5.66 0.40 20160714 062300 6.02 0.23 20160714 062300 6.09 0.39 20160714 062300 6.18 0.24 20160714 062300 6.47 0.23 20160714 062300 6.60 0.22 20160714 062300 6.98 0.20 20160714 062300 7.09 0.20 20160714 062300 7.09 0.21 20160714 062300 7.16 0.20 20160714 062300 7.38 0.20 20160714 062300 7.48 0.20 20160714 062300 7.57 0.20 20160714 062300 7.70 0.20 20160714 062400 1.68 0.40 20160714 062400 1.72 0.38 20160714 062400 1.82 0.43 20160714 062400 1.86 0.37 20160714 062400 1.96 0.46 20160714 062400 2.06 0.36 20160714 062400 2.09 0.48 20160714 062400 2.26 0.35 20160714 062400 2.30 0.51 20160714 062400 2.48 0.33 20160714 062400 2.50 0.54 20160714 062400 2.65 0.33 20160714 062400 2.67 0.56 20160714 062400 2.85 0.31 20160714 062400 2.91 0.60 20160714 062400 3.09 0.30 20160714 062400 3.13 0.62 20160714 062400 3.24 0.29 20160714 062400 3.28 0.66 20160714 062400 3.45 0.68 20160714 062400 3.61 0.71 20160714 062400 3.82 0.74 20160714 062400 4.01 0.78 20160714 062400 4.17 0.80 20160714 062400 4.28 0.77 20160714 062400 4.33 0.79 20160714 062400 4.36 0.75 20160714 062400 4.41 0.83 20160714 062400 4.44 0.81 20160714 062400 4.63 0.83 20160714 062400 4.63 0.86 20160714 062400 4.84 0.89 20160714 062400 4.87 0.84 20160714 062400 5.01 0.92 20160714 062400 5.17 0.94 20160714 062400 5.22 0.87 20160714 062400 5.34 0.97 20160714 062400 5.47 0.99 20160714 062400 5.56 0.88 20160714 062400 5.63 1.01 20160714 062400 5.79 1.04 20160714 062400 5.93 1.06 20160714 062400 5.94 0.90 20160714 062400 6.05 1.08 20160714 062400 6.18 1.09 20160714 062400 6.21 1.06 20160714 062400 6.22 1.05 20160714 062400 6.25 0.94 20160714 062400 6.28 0.92 20160714 062400 6.28 1.00 20160714 062400 6.28 1.03 20160714 062400 6.29 0.96 20160714 062400 6.32 0.98 20160714 062500 3.51 0.94 20160714 062500 3.93 0.95 20160714 062500 4.50 0.95 20160714 062500 5.03 0.95 20160714 062500 5.52 0.95 20160714 062600 10.12 0.64 20160714 062600 11.25 0.64 20160714 062600 12.70 0.64 20160714 062600 14.24 0.64 20160714 062600 1.51 0.91 20160714 062600 15.77 0.64 20160714 062600 1.70 0.92 20160714 062600 17.07 0.63 20160714 062600 1.90 0.87 20160714 062600 2.02 0.93 20160714 062600 2.30 0.84 20160714 062600 2.47 0.94 20160714 062600 2.68 0.81 20160714 062600 3.01 0.94 20160714 062600 3.13 0.77 20160714 062600 3.58 0.74 20160714 062600 3.96 0.71 20160714 062600 4.42 0.68 20160714 062600 4.85 0.65 20160714 062600 5.11 0.63 20160714 062600 5.47 0.63 20160714 062600 5.61 0.63 20160714 062600 5.94 0.63 20160714 062600 6.22 0.64 20160714 062600 6.32 0.64 20160714 062600 6.40 0.65 20160714 062600 7.46 0.65 20160714 062600 8.68 0.65 20160714 062700 10.12 1.30 20160714 062700 10.47 2.15 20160714 062700 11.56 2.19 20160714 062700 12.30 2.67 20160714 062700 12.35 2.66 20160714 062700 12.37 2.58 20160714 062700 12.37 2.64 20160714 062700 12.37 2.65 20160714 062700 12.41 2.59 20160714 062700 12.41 2.61 20160714 062700 12.42 2.63 20160714 062700 12.44 2.60 20160714 062700 12.62 2.57 20160714 062700 13.06 2.25 20160714 062700 13.15 2.56 20160714 062700 13.87 2.55 20160714 062700 14.56 2.30 20160714 062700 14.59 2.54 20160714 062700 15.35 2.53 20160714 062700 15.61 2.33 20160714 062700 16.00 2.52 20160714 062700 16.82 2.50 20160714 062700 16.99 2.39 20160714 062700 17.62 2.49 20160714 062700 18.22 2.43 20160714 062700 18.50 2.47 20160714 062700 2.94 1.72 20160714 062700 2.97 1.76 20160714 062700 3.42 1.80 20160714 062700 3.61 1.66 20160714 062700 4.17 1.83 20160714 062700 4.59 1.60 20160714 062700 4.67 1.86 20160714 062700 5.32 1.89 20160714 062700 5.67 1.55 20160714 062700 6.19 1.92 20160714 062700 6.64 1.49 20160714 062700 6.85 1.96 20160714 062700 7.58 1.99 20160714 062700 7.78 1.43 20160714 062700 8.28 2.02 20160714 062700 8.99 2.07 20160714 062700 9.00 1.37 20160714 062700 9.53 2.11 20160714 062800 10.06 1.70 20160714 062800 10.12 1.71 20160714 062800 10.34 1.71 20160714 062800 10.57 1.31 20160714 062800 10.63 1.70 20160714 062800 11.76 1.31 20160714 062800 12.16 1.37 20160714 062800 12.44 1.44 20160714 062800 12.64 1.51 20160714 062800 12.80 2.69 20160714 062800 12.87 1.58 20160714 062800 13.12 1.66 20160714 062800 13.21 2.72 20160714 062800 13.32 1.73 20160714 062800 13.56 1.80 20160714 062800 13.72 1.86 20160714 062800 13.73 2.74 20160714 062800 13.96 1.94 20160714 062800 14.24 2.77 20160714 062800 14.28 2.02 20160714 062800 14.52 2.08 20160714 062800 14.74 2.80 20160714 062800 14.83 2.16 20160714 062800 15.11 2.24 20160714 062800 15.18 2.82 20160714 062800 15.41 2.31 20160714 062800 15.66 2.38 20160714 062800 15.68 2.85 20160714 062800 15.93 2.45 20160714 062800 16.20 2.88 20160714 062800 16.21 2.52 20160714 062800 16.27 2.65 20160714 062800 16.27 2.73 20160714 062800 16.28 2.61 20160714 062800 16.31 2.77 20160714 062800 16.33 2.58 20160714 062800 16.34 2.81 20160714 062800 16.42 2.85 20160714 062800 16.47 2.88 20160714 062800 5.24 1.31 20160714 062800 5.32 1.31 20160714 062800 5.48 1.31 20160714 062800 5.72 1.33 20160714 062800 5.81 1.37 20160714 062800 5.96 1.41 20160714 062800 6.05 1.44 20160714 062800 6.07 1.63 20160714 062800 6.12 1.48 20160714 062800 6.14 1.30 20160714 062800 6.15 1.52 20160714 062800 6.17 1.59 20160714 062800 6.22 1.55 20160714 062800 6.46 1.65 20160714 062800 6.89 1.66 20160714 062800 6.91 1.30 20160714 062800 7.38 1.66 20160714 062800 7.85 1.67 20160714 062800 8.02 1.30 20160714 062800 8.35 1.68 20160714 062800 8.88 1.68 20160714 062800 9.23 1.30 20160714 062800 9.41 1.69 20160714 062800 9.84 1.71 20160714 062900 10.22 1.72 20160714 062900 10.26 1.74 20160714 062900 5.70 1.22 20160714 062900 5.76 1.22 20160714 062900 5.89 1.21 20160714 062900 5.92 1.23 20160714 062900 6.00 1.20 20160714 062900 6.12 1.20 20160714 062900 6.19 1.24 20160714 062900 6.24 1.19 20160714 062900 6.47 1.25 20160714 062900 6.75 1.25 20160714 062900 7.00 1.26 20160714 062900 7.30 1.27 20160714 062900 7.61 1.28 20160714 062900 7.68 1.58 20160714 062900 7.74 1.57 20160714 062900 7.77 1.56 20160714 062900 7.81 1.55 20160714 062900 7.83 1.55 20160714 062900 7.87 1.54 20160714 062900 7.88 1.28 20160714 062900 7.89 1.53 20160714 062900 7.92 1.52 20160714 062900 7.95 1.52 20160714 062900 7.99 1.51 20160714 062900 8.04 1.49 20160714 062900 8.08 1.50 20160714 062900 8.12 1.29 20160714 062900 8.18 1.47 20160714 062900 8.19 1.30 20160714 062900 8.20 1.50 20160714 062900 8.26 1.31 20160714 062900 8.32 1.44 20160714 062900 8.34 1.53 20160714 062900 8.35 1.31 20160714 062900 8.43 1.32 20160714 062900 8.51 1.41 20160714 062900 8.55 1.33 20160714 062900 8.59 1.56 20160714 062900 8.64 1.39 20160714 062900 8.68 1.33 20160714 062900 8.75 1.58 20160714 062900 8.77 1.34 20160714 062900 8.81 1.37 20160714 062900 8.92 1.35 20160714 062900 8.94 1.72 20160714 062900 8.97 1.71 20160714 062900 8.99 1.71 20160714 062900 9.04 1.61 20160714 062900 9.06 1.72 20160714 062900 9.11 1.72 20160714 062900 9.14 1.71 20160714 062900 9.24 1.73 20160714 062900 9.32 1.71 20160714 062900 9.37 1.64 20160714 062900 9.44 1.71 20160714 062900 9.50 1.73 20160714 062900 9.62 1.67 20160714 062900 9.66 1.71 20160714 062900 9.71 1.73 20160714 062900 9.93 1.69 20160714 062900 9.99 1.74 20160714 063000 6.22 1.09 20160714 063000 6.24 1.09 20160714 063000 6.30 1.10 20160714 063000 6.32 1.10 20160714 063000 6.37 1.11 20160714 063000 6.38 0.98 20160714 063000 6.38 1.18 20160714 063000 6.41 1.12 20160714 063000 6.42 0.96 20160714 063000 6.43 1.12 20160714 063000 6.45 0.93 20160714 063000 6.49 1.12 20160714 063000 6.51 1.17 20160714 063000 6.52 1.13 20160714 063000 6.55 0.91 20160714 063000 6.56 0.97 20160714 063000 6.57 1.13 20160714 063000 6.61 1.14 20160714 063000 6.63 1.14 20160714 063000 6.63 1.17 20160714 063000 6.65 0.88 20160714 063000 6.66 0.96 20160714 063000 6.67 1.15 20160714 063000 6.74 1.16 20160714 063000 6.75 1.16 20160714 063000 6.78 0.86 20160714 063000 6.84 0.95 20160714 063000 6.87 1.17 20160714 063000 6.90 0.85 20160714 063000 7.01 1.18 20160714 063000 7.02 0.94 20160714 063000 7.07 0.83 20160714 063000 7.13 1.19 20160714 063000 7.14 0.93 20160714 063000 7.21 1.19 20160714 063000 7.26 1.18 20160714 063000 7.30 0.92 20160714 063000 7.33 1.17 20160714 063000 7.38 1.16 20160714 063000 7.43 0.91 20160714 063000 7.46 1.15 20160714 063000 7.55 1.15 20160714 063000 7.60 0.90 20160714 063000 7.65 1.14 20160714 063000 7.68 0.90 20160714 063000 7.73 0.92 20160714 063000 7.74 1.13 20160714 063000 7.78 0.95 20160714 063000 7.85 0.97 20160714 063000 7.86 1.12 20160714 063000 7.89 0.99 20160714 063000 7.90 1.12 20160714 063000 7.92 1.11 20160714 063000 7.95 1.01 20160714 063000 7.96 1.11 20160714 063000 8.00 1.10 20160714 063000 8.02 1.03 20160714 063000 8.03 1.09 20160714 063000 8.07 1.09 20160714 063000 8.08 1.05 20160714 063000 8.10 1.08 20160714 063000 8.14 1.06 20160714 063000 8.14 1.08 20160714 063100 5.28 1.84 20160714 063100 5.31 1.84 20160714 063100 5.33 1.84 20160714 063100 5.37 1.83 20160714 063100 5.37 1.84 20160714 063100 5.39 1.83 20160714 063100 5.44 1.83 20160714 063100 5.50 1.83 20160714 063100 5.52 1.83 20160714 063100 5.53 1.81 20160714 063100 5.59 1.82 20160714 063100 5.68 1.80 20160714 063100 5.72 1.81 20160714 063100 5.76 1.43 20160714 063100 5.85 1.78 20160714 063100 5.98 1.77 20160714 063100 6.00 1.79 20160714 063100 6.08 1.46 20160714 063100 6.13 1.75 20160714 063100 6.21 1.78 20160714 063100 6.31 1.73 20160714 063100 6.44 1.72 20160714 063100 6.46 1.49 20160714 063100 6.47 1.76 20160714 063100 6.63 1.70 20160714 063100 6.64 1.72 20160714 063100 6.66 1.75 20160714 063100 6.73 1.74 20160714 063100 6.75 1.08 20160714 063100 6.83 1.51 20160714 063100 6.95 1.03 20160714 063100 6.97 1.72 20160714 063100 7.16 1.71 20160714 063100 7.18 0.96 20160714 063100 7.22 1.54 20160714 063100 7.40 0.83 20160714 063100 7.40 1.69 20160714 063100 7.41 0.83 20160714 063100 7.42 0.81 20160714 063100 7.42 0.84 20160714 063100 7.42 0.89 20160714 063100 7.43 0.82 20160714 063100 7.48 0.87 20160714 063100 7.52 1.56 20160714 063100 7.61 1.67 20160714 063100 7.69 1.67 20160714 063100 7.76 1.66 20160714 063100 7.85 1.66 20160714 063100 7.91 1.59 20160714 063100 7.96 1.65 20160714 063100 8.06 1.65 20160714 063100 8.20 1.65 20160714 063100 8.27 1.62 20160714 063100 8.33 1.64 20160714 063100 8.50 1.64 20160714 063100 8.63 1.64 20160714 063200 6.20 1.74 20160714 063200 6.21 1.74 20160714 063200 6.24 1.75 20160714 063200 6.26 1.76 20160714 063200 6.28 1.75 20160714 063200 6.32 1.78 20160714 063200 6.33 1.76 20160714 063200 6.38 1.80 20160714 063200 6.40 1.76 20160714 063200 6.45 1.81 20160714 063200 6.46 1.77 20160714 063200 6.52 1.83 20160714 063200 6.54 1.78 20160714 063200 6.60 1.78 20160714 063200 6.62 1.85 20160714 063200 6.69 1.77 20160714 063200 6.69 1.79 20160714 063200 6.72 1.79 20160714 063200 6.73 1.78 20160714 063200 6.73 1.87 20160714 063200 6.76 1.77 20160714 063200 6.76 1.81 20160714 063200 6.79 1.75 20160714 063200 6.80 1.84 20160714 063200 6.80 1.85 20160714 063200 6.80 1.88 20160714 063200 6.82 1.74 20160714 063200 6.84 1.88 20160714 063200 6.86 1.72 20160714 063200 6.89 1.71 20160714 063200 6.92 1.69 20160714 063200 6.96 1.68 20160714 063200 6.99 1.66 20160714 063200 7.01 1.71 20160714 063200 7.01 1.78 20160714 063200 7.02 1.67 20160714 063200 7.02 1.76 20160714 063200 7.03 1.67 20160714 063200 7.03 1.69 20160714 063200 7.03 1.73 20160714 063200 7.04 1.70 20160714 063200 7.04 1.81 20160714 063200 7.05 1.68 20160714 063200 7.06 1.68 20160714 063200 7.06 1.69 20160714 063200 7.06 1.83 20160714 063200 7.07 1.68 20160714 063200 7.10 1.86 20160714 063200 7.14 1.88 20160714 063200 7.19 1.91 20160714 063200 7.22 1.91 20160714 063200 7.25 1.89 20160714 063200 7.28 1.88 20160714 063200 7.32 1.86 20160714 063200 7.36 1.85 20160714 063200 7.40 1.84 20160714 063200 7.45 1.79 20160714 063200 7.45 1.82 20160714 063200 7.48 1.79 20160714 063200 7.50 1.79 20160714 063200 7.51 1.81 20160714 063200 7.53 1.79 20160714 063200 7.56 1.79 20160714 063300 5.86 2.00 20160714 063300 5.97 2.11 20160714 063300 6.01 1.99 20160714 063300 6.06 1.99 20160714 063300 6.06 2.11 20160714 063300 6.16 2.08 20160714 063300 6.17 2.10 20160714 063300 6.28 1.97 20160714 063300 6.31 1.97 20160714 063300 6.31 2.10 20160714 063300 6.34 2.06 20160714 063300 6.40 1.88 20160714 063300 6.43 1.89 20160714 063300 6.43 2.09 20160714 063300 6.45 1.87 20160714 063300 6.48 1.90 20160714 063300 6.48 1.96 20160714 063300 6.50 2.04 20160714 063300 6.54 2.09 20160714 063300 6.55 1.91 20160714 063300 6.58 1.86 20160714 063300 6.65 1.91 20160714 063300 6.65 1.95 20160714 063300 6.65 2.08 20160714 063300 6.66 1.95 20160714 063300 6.68 2.01 20160714 063300 6.71 1.85 20160714 063300 6.75 1.92 20160714 063300 6.75 2.07 20160714 063300 6.81 1.84 20160714 063300 6.85 1.94 20160714 063300 6.87 1.99 20160714 063300 6.88 1.93 20160714 063300 6.91 1.93 20160714 063300 6.95 1.84 20160714 063300 7.03 1.97 20160714 063300 7.04 1.94 20160714 063300 7.06 1.93 20160714 063300 7.07 1.83 20160714 063300 7.17 1.82 20160714 063300 7.19 1.94 20160714 063300 7.21 1.94 20160714 063300 7.23 1.91 20160714 063300 7.25 1.92 20160714 063300 7.29 1.94 20160714 063300 7.31 1.81 20160714 063300 7.38 1.92 20160714 063300 7.40 1.91 20160714 063300 7.40 1.92 20160714 063300 7.42 1.80 20160714 063300 7.43 1.80 20160714 063300 7.44 1.80 20160714 063300 7.45 1.79 20160714 063300 7.45 1.80 20160714 063300 7.49 1.91 20160714 063300 7.58 1.89 20160714 063300 7.61 1.89 20160714 063300 7.77 1.88 20160714 063300 7.91 1.86 20160714 063300 7.96 1.86 20160714 063300 8.16 1.85 20160714 063300 8.20 1.85 20160714 063300 8.33 1.83 20160714 063300 8.56 1.82 20160714 063400 6.88 2.07 20160714 063400 6.91 2.03 20160714 063400 6.92 2.01 20160714 063400 6.92 2.02 20160714 063400 6.92 2.05 20160714 063400 6.93 2.03 20160714 063400 6.93 2.04 20160714 063400 6.95 2.01 20160714 063400 6.95 2.06 20160714 063400 6.96 2.00 20160714 063400 7.01 2.17 20160714 063400 7.03 2.00 20160714 063400 7.10 2.16 20160714 063400 7.14 2.00 20160714 063400 7.17 2.15 20160714 063400 7.23 2.01 20160714 063400 7.23 2.08 20160714 063400 7.24 2.15 20160714 063400 7.26 2.07 20160714 063400 7.26 2.09 20160714 063400 7.29 2.10 20160714 063400 7.30 2.13 20160714 063400 7.34 2.12 20160714 063400 7.35 2.09 20160714 063400 7.35 2.14 20160714 063400 7.37 2.01 20160714 063400 7.41 2.13 20160714 063400 7.43 2.10 20160714 063400 7.44 2.11 20160714 063400 7.47 2.14 20160714 063400 7.50 2.13 20160714 063400 7.51 2.01 20160714 063400 7.54 2.11 20160714 063400 7.56 2.15 20160714 063400 7.59 2.10 20160714 063400 7.64 2.13 20160714 063400 7.64 2.16 20160714 063400 7.66 2.01 20160714 063400 7.66 2.12 20160714 063400 7.70 2.08 20160714 063400 7.72 2.16 20160714 063400 7.75 2.15 20160714 063400 7.78 2.02 20160714 063400 7.81 2.10 20160714 063400 7.84 2.06 20160714 063400 7.86 2.16 20160714 063400 7.94 2.02 20160714 063400 7.95 2.09 20160714 063400 7.97 2.05 20160714 063400 7.98 2.18 20160714 063400 8.03 2.14 20160714 063400 8.03 2.16 20160714 063400 8.04 2.12 20160714 063400 8.06 2.10 20160714 063400 8.06 2.18 20160714 063400 8.10 2.02 20160714 063400 8.10 2.03 20160714 063400 8.11 2.09 20160714 063400 8.11 2.19 20160714 063400 8.11 2.20 20160714 063400 8.12 2.07 20160714 063400 8.18 2.07 20160714 063400 8.25 2.06 20160714 063500 7.59 2.18 20160714 063500 7.61 2.17 20160714 063500 7.61 2.18 20160714 063500 7.65 2.19 20160714 063500 7.67 2.17 20160714 063500 7.72 2.20 20160714 063500 7.78 2.20 20160714 063500 7.89 2.21 20160714 063500 8.03 2.20 20160714 063500 8.15 2.20 20160714 063500 8.32 2.20 20160714 063500 8.49 2.20 20160714 063500 8.67 2.20 20160714 063500 8.84 2.20 20160714 063500 9.04 2.20 20160714 063500 9.05 2.19 20160714 063500 9.05 2.20 20160714 063500 9.05 2.22 20160714 063500 9.05 2.25 20160714 063500 9.06 2.27 20160714 063500 9.07 2.19 20160714 063500 9.07 2.28 20160714 063500 9.08 2.30 20160714 063500 9.10 2.19 20160714 063500 9.10 2.33 20160714 063500 9.12 2.19 20160714 063500 9.12 2.34 20160714 063500 9.15 2.19 20160714 063500 9.15 2.36 20160714 063500 9.18 2.19 20160714 063500 9.18 2.34 20160714 063500 9.21 2.19 20160714 063500 9.22 2.31 20160714 063500 9.23 2.19 20160714 063500 9.25 2.30 20160714 063500 9.26 2.20 20160714 063500 9.27 2.20 20160714 063500 9.28 2.20 20160714 063500 9.29 2.20 20160714 063500 9.30 2.28 20160714 063500 9.32 2.20 20160714 063500 9.35 2.20 20160714 063500 9.35 2.26 20160714 063500 9.40 2.15 20160714 063500 9.40 2.24 20160714 063500 9.46 2.22 20160714 063500 9.52 2.20 20160714 063500 9.53 2.15 20160714 063500 9.56 2.19 20160714 063500 9.58 2.18 20160714 063500 9.60 2.18 20160714 063500 9.62 2.18 20160714 063500 9.65 2.18 20160714 063500 9.68 2.17 20160714 063500 9.69 2.15 20160714 063500 9.71 2.17 20160714 063500 9.75 2.16 20160714 063500 9.79 2.16 20160714 063600 2.15 2.53 20160714 063600 2.15 2.54 20160714 063600 2.24 2.55 20160714 063600 2.26 2.52 20160714 063600 2.45 2.56 20160714 063600 2.64 2.57 20160714 063600 2.81 2.56 20160714 063600 2.93 2.54 20160714 063600 2.97 2.53 20160714 063600 3.09 2.42 20160714 063600 3.10 2.51 20160714 063600 3.11 2.41 20160714 063600 3.13 2.42 20160714 063600 3.14 2.40 20160714 063600 3.18 2.43 20160714 063600 3.18 2.49 20160714 063600 3.25 2.43 20160714 063600 3.26 2.38 20160714 063600 3.28 2.48 20160714 063600 3.30 2.43 20160714 063600 3.36 2.37 20160714 063600 3.37 2.43 20160714 063600 3.41 2.47 20160714 063600 3.43 2.43 20160714 063600 3.46 2.36 20160714 063600 3.52 2.45 20160714 063600 3.53 2.43 20160714 063600 3.59 2.35 20160714 063600 3.65 2.44 20160714 063600 3.74 2.34 20160714 063600 3.91 2.32 20160714 063600 4.08 2.32 20160714 063600 4.36 2.30 20160714 063600 4.70 2.29 20160714 063600 5.00 2.29 20160714 063600 5.41 2.28 20160714 063600 5.85 2.27 20160714 063600 6.12 2.14 20160714 063600 6.12 2.16 20160714 063600 6.17 2.13 20160714 063600 6.18 2.18 20160714 063600 6.28 2.11 20160714 063600 6.28 2.20 20160714 063600 6.30 2.27 20160714 063600 6.44 2.11 20160714 063600 6.44 2.21 20160714 063600 6.60 2.23 20160714 063600 6.65 2.11 20160714 063600 6.71 2.26 20160714 063600 6.81 2.25 20160714 063600 6.88 2.11 20160714 063600 7.12 2.11 20160714 063600 7.33 2.12 20160714 063600 7.58 2.12 20160714 063600 7.86 2.12 20160714 063600 8.08 2.12 20160714 063600 8.37 2.13 20160714 063600 8.56 2.13 20160714 063600 8.72 2.13 20160714 063600 8.88 2.14 20160714 063600 9.04 2.14 20160714 063600 9.22 2.14 20160714 063700 0.64 2.62 20160714 063700 0.73 2.62 20160714 063700 0.77 2.62 20160714 063700 1.01 2.62 20160714 063700 1.08 2.62 20160714 063700 1.16 2.59 20160714 063700 1.18 2.61 20160714 063700 1.19 2.61 20160714 063700 12.69 2.63 20160714 063700 1.32 2.62 20160714 063700 1.37 2.60 20160714 063700 1.43 2.62 20160714 063700 1.47 2.62 20160714 063700 15.04 2.64 20160714 063700 1.59 2.62 20160714 063700 1.67 2.62 20160714 063700 1.71 2.62 20160714 063700 1.75 2.62 20160714 063700 1.76 2.62 20160714 063700 1.77 2.60 20160714 063700 17.95 2.65 20160714 063700 1.86 2.62 20160714 063700 1.97 2.62 20160714 063700 1.98 2.60 20160714 063700 2.01 2.56 20160714 063700 2.03 2.55 20160714 063700 2.06 2.62 20160714 063700 20.80 2.67 20160714 063700 2.09 2.58 20160714 063700 2.10 2.53 20160714 063700 21.09 2.67 20160714 063700 2.11 2.62 20160714 063700 2.12 2.63 20160714 063700 21.36 2.48 20160714 063700 21.50 2.68 20160714 063700 21.85 2.53 20160714 063700 21.98 2.70 20160714 063700 2.22 2.62 20160714 063700 22.28 2.57 20160714 063700 2.23 2.60 20160714 063700 22.45 2.71 20160714 063700 2.28 2.51 20160714 063700 22.84 2.61 20160714 063700 2.29 2.59 20160714 063700 22.97 2.72 20160714 063700 2.33 2.62 20160714 063700 23.51 2.65 20160714 063700 23.63 2.73 20160714 063700 24.13 2.69 20160714 063700 24.19 2.75 20160714 063700 2.44 2.50 20160714 063700 2.44 2.62 20160714 063700 24.62 2.73 20160714 063700 24.85 2.76 20160714 063700 25.41 2.77 20160714 063700 2.56 2.50 20160714 063700 2.69 2.59 20160714 063700 2.77 2.49 20160714 063700 2.83 2.48 20160714 063700 2.99 2.47 20160714 063700 4.23 2.61 20160714 063700 7.00 2.61 20160714 063700 9.88 2.62 20160714 063800 10.00 2.15 20160714 063800 10.87 2.15 20160714 063800 11.58 2.15 20160714 063800 12.45 2.15 20160714 063800 12.77 2.03 20160714 063800 12.77 2.05 20160714 063800 12.80 2.04 20160714 063800 12.82 2.07 20160714 063800 12.85 2.10 20160714 063800 12.87 2.12 20160714 063800 12.90 2.14 20160714 063800 12.92 2.16 20160714 063800 12.93 2.18 20160714 063800 12.95 2.20 20160714 063800 12.96 2.06 20160714 063800 13.02 2.07 20160714 063800 13.04 2.22 20160714 063800 13.16 2.09 20160714 063800 13.28 2.10 20160714 063800 13.29 2.16 20160714 063800 13.34 2.12 20160714 063800 13.41 2.22 20160714 063800 13.45 2.13 20160714 063800 13.50 2.15 20160714 063800 13.87 2.23 20160714 063800 14.32 2.24 20160714 063800 14.73 2.24 20160714 063800 15.22 2.25 20160714 063800 15.69 2.26 20160714 063800 16.19 2.27 20160714 063800 16.63 2.27 20160714 063800 17.09 2.29 20160714 063800 17.53 2.31 20160714 063800 17.92 2.32 20160714 063800 18.34 2.34 20160714 063800 18.81 2.35 20160714 063800 19.21 2.37 20160714 063800 19.65 2.38 20160714 063800 20.13 2.40 20160714 063800 20.61 2.41 20160714 063800 20.93 2.44 20160714 063800 5.38 2.13 20160714 063800 5.46 2.13 20160714 063800 5.54 2.13 20160714 063800 5.65 2.13 20160714 063800 5.74 2.12 20160714 063800 5.75 2.13 20160714 063800 5.86 2.13 20160714 063800 5.99 2.13 20160714 063800 6.11 2.13 20160714 063800 6.19 2.11 20160714 063800 6.27 2.14 20160714 063800 6.59 2.10 20160714 063800 6.65 2.14 20160714 063800 7.04 2.09 20160714 063800 7.48 2.08 20160714 063800 7.50 2.14 20160714 063800 7.88 2.07 20160714 063800 8.31 2.06 20160714 063800 8.38 2.14 20160714 063800 8.73 2.06 20160714 063800 8.98 2.05 20160714 063800 9.12 2.14 20160714 063800 9.13 2.05 20160714 063900 2.83 2.09 20160714 063900 2.88 2.09 20160714 063900 2.92 2.08 20160714 063900 3.12 2.09 20160714 063900 3.16 2.08 20160714 063900 3.47 2.08 20160714 063900 3.47 2.10 20160714 063900 3.91 2.10 20160714 063900 3.94 2.07 20160714 063900 4.16 2.07 20160714 063900 4.31 2.10 20160714 063900 4.37 2.07 20160714 063900 4.63 2.06 20160714 063900 4.88 2.06 20160714 063900 5.16 2.06 20160714 063900 5.23 2.06 20160714 063900 5.30 1.82 20160714 063900 5.40 2.05 20160714 063900 5.60 2.04 20160714 063900 5.66 1.83 20160714 063900 5.68 2.05 20160714 063900 5.78 2.12 20160714 063900 5.79 2.13 20160714 063900 5.83 2.11 20160714 063900 5.85 2.10 20160714 063900 5.88 2.09 20160714 063900 5.98 2.08 20160714 063900 5.99 2.05 20160714 063900 6.00 2.13 20160714 063900 6.01 2.02 20160714 063900 6.01 2.07 20160714 063900 6.07 1.84 20160714 063900 6.08 2.06 20160714 063900 6.19 2.05 20160714 063900 6.29 2.12 20160714 063900 6.36 2.01 20160714 063900 6.41 1.85 20160714 063900 6.58 1.87 20160714 063900 6.68 2.12 20160714 063900 6.70 1.88 20160714 063900 6.83 1.99 20160714 063900 6.85 1.89 20160714 063900 7.00 1.91 20160714 063900 7.06 2.11 20160714 063900 7.11 1.92 20160714 063900 7.25 1.93 20160714 063900 7.31 1.98 20160714 063900 7.33 2.11 20160714 063900 7.39 1.95 20160714 063900 7.50 1.96 20160714 063900 7.69 2.10 20160714 063900 8.04 2.10 20160714 063900 8.35 2.10 20160714 063900 8.63 2.09 20160714 063900 8.68 2.08 20160714 063900 8.69 2.08 20160714 063900 8.71 2.09 20160714 063900 8.72 2.07 20160714 063900 8.74 2.07 20160714 063900 8.81 2.06 20160714 063900 8.90 2.06 20160714 064000 0.26 1.59 20160714 064000 0.26 1.61 20160714 064000 0.62 1.57 20160714 064000 0.63 1.62 20160714 064000 0.73 1.64 20160714 064000 0.94 1.66 20160714 064000 1.01 1.56 20160714 064000 10.41 1.45 20160714 064000 10.81 1.46 20160714 064000 11.24 1.48 20160714 064000 1.15 1.68 20160714 064000 11.59 1.50 20160714 064000 12.02 1.52 20160714 064000 12.40 1.54 20160714 064000 12.75 1.56 20160714 064000 13.19 1.59 20160714 064000 13.39 1.77 20160714 064000 13.42 1.75 20160714 064000 13.42 1.79 20160714 064000 13.54 1.74 20160714 064000 13.54 1.80 20160714 064000 13.56 1.79 20160714 064000 13.57 1.61 20160714 064000 13.58 1.72 20160714 064000 13.61 1.70 20160714 064000 13.66 1.80 20160714 064000 13.74 1.68 20160714 064000 13.75 1.80 20160714 064000 13.77 1.80 20160714 064000 13.81 1.67 20160714 064000 13.87 1.65 20160714 064000 1.39 1.70 20160714 064000 14.02 1.64 20160714 064000 1.47 1.55 20160714 064000 1.68 1.72 20160714 064000 1.85 1.53 20160714 064000 1.94 1.74 20160714 064000 2.25 1.76 20160714 064000 2.33 1.52 20160714 064000 2.53 1.78 20160714 064000 2.74 1.51 20160714 064000 2.87 1.79 20160714 064000 3.09 1.50 20160714 064000 3.47 1.51 20160714 064000 3.80 1.52 20160714 064000 4.19 1.53 20160714 064000 4.45 1.81 20160714 064000 4.48 1.53 20160714 064000 4.82 1.54 20160714 064000 4.86 1.82 20160714 064000 5.21 1.54 20160714 064000 5.51 1.55 20160714 064000 5.91 1.55 20160714 064000 6.35 1.55 20160714 064000 6.81 1.54 20160714 064000 7.39 1.52 20160714 064000 7.88 1.51 20160714 064000 8.34 1.50 20160714 064000 8.91 1.49 20160714 064000 9.39 1.48 20160714 064000 9.95 1.46 20160714 064100 10.00 3.12 20160714 064100 10.08 3.07 20160714 064100 10.08 3.19 20160714 064100 10.17 3.03 20160714 064100 10.23 2.99 20160714 064100 10.33 2.95 20160714 064100 10.33 3.21 20160714 064100 10.43 2.90 20160714 064100 10.50 2.87 20160714 064100 10.52 3.23 20160714 064100 10.62 2.82 20160714 064100 10.74 3.24 20160714 064100 10.78 2.78 20160714 064100 10.96 3.25 20160714 064100 10.99 2.74 20160714 064100 11.13 3.26 20160714 064100 11.15 2.71 20160714 064100 11.33 3.26 20160714 064100 11.41 2.67 20160714 064100 11.51 3.27 20160714 064100 11.68 2.63 20160714 064100 11.92 2.60 20160714 064100 12.18 2.56 20160714 064100 12.49 2.52 20160714 064100 12.77 2.49 20160714 064100 12.96 2.44 20160714 064100 13.13 2.39 20160714 064100 13.26 2.35 20160714 064100 13.40 2.30 20160714 064100 13.53 2.25 20160714 064100 13.64 2.21 20160714 064100 13.76 2.16 20160714 064100 13.84 1.80 20160714 064100 13.87 2.12 20160714 064100 13.90 1.81 20160714 064100 13.90 1.88 20160714 064100 13.91 1.80 20160714 064100 13.93 1.81 20160714 064100 13.93 1.83 20160714 064100 13.93 1.86 20160714 064100 13.93 1.90 20160714 064100 13.94 1.94 20160714 064100 13.96 1.93 20160714 064100 13.99 2.07 20160714 064100 13.99 2.08 20160714 064100 14.00 1.97 20160714 064100 14.00 2.09 20160714 064100 14.03 2.09 20160714 064100 14.03 2.10 20160714 064100 14.03 2.11 20160714 064100 14.04 2.12 20160714 064100 14.05 2.12 20160714 064100 14.06 1.99 20160714 064100 14.08 2.03 20160714 064100 14.09 2.07 20160714 064100 14.09 2.11 20160714 064100 14.10 2.09 20160714 064100 14.10 2.10 20160714 064100 14.11 2.02 20160714 064100 14.11 2.05 20160714 064100 14.13 2.06 20160714 064100 9.95 3.16 20160714 064200 11.59 3.09 20160714 064200 11.60 3.19 20160714 064200 11.72 2.99 20160714 064200 11.72 3.28 20160714 064200 11.95 2.91 20160714 064200 12.34 2.80 20160714 064200 12.87 2.69 20160714 064200 13.43 2.59 20160714 064200 14.14 2.49 20160714 064200 14.71 1.73 20160714 064200 14.71 1.97 20160714 064200 14.83 1.52 20160714 064200 14.83 2.21 20160714 064200 14.99 2.35 20160714 064200 15.02 1.28 20160714 064200 15.06 2.41 20160714 064200 15.37 2.65 20160714 064200 15.65 1.11 20160714 064200 15.69 2.18 20160714 064200 15.77 2.89 20160714 064200 16.11 2.90 20160714 064200 16.14 3.08 20160714 064200 16.18 3.06 20160714 064200 16.30 2.74 20160714 064200 16.45 1.04 20160714 064200 16.60 1.96 20160714 064200 16.66 2.61 20160714 064200 17.32 2.45 20160714 064200 17.42 0.96 20160714 064200 17.53 1.78 20160714 064200 18.18 2.29 20160714 064200 18.35 0.88 20160714 064200 18.38 1.59 20160714 064200 19.05 2.15 20160714 064200 19.20 0.83 20160714 064200 19.44 1.37 20160714 064200 19.84 3.04 20160714 064200 20.21 0.78 20160714 064200 20.24 2.87 20160714 064200 20.25 1.99 20160714 064200 20.51 1.19 20160714 064200 20.71 2.69 20160714 064200 21.15 2.54 20160714 064200 21.21 0.73 20160714 064200 21.44 1.00 20160714 064200 21.54 1.83 20160714 064200 21.73 2.36 20160714 064200 21.91 1.78 20160714 064200 22.02 0.67 20160714 064200 22.31 2.20 20160714 064200 22.34 1.73 20160714 064200 22.57 0.77 20160714 064200 22.76 1.69 20160714 064200 22.84 2.05 20160714 064200 23.00 0.63 20160714 064200 23.10 1.66 20160714 064200 23.46 1.62 20160714 064200 23.49 1.87 20160714 064200 23.85 1.59 20160714 064200 24.15 1.70 20160714 064200 24.17 1.57 20160714 064200 24.54 1.55 20160714 064200 24.71 1.55 20160714 064300 108.50 1.59 20160714 064300 112.35 1.86 20160714 064300 125.37 1.32 20160714 064300 128.73 1.41 20160714 064300 142.22 1.05 20160714 064300 17.63 4.37 20160714 064300 17.73 4.25 20160714 064300 17.76 4.35 20160714 064300 17.79 4.21 20160714 064300 17.91 4.05 20160714 064300 18.00 4.15 20160714 064300 18.10 3.88 20160714 064300 18.33 3.74 20160714 064300 18.57 4.01 20160714 064300 18.63 3.56 20160714 064300 18.99 3.38 20160714 064300 19.34 3.23 20160714 064300 19.49 3.87 20160714 064300 20.42 3.77 20160714 064300 21.96 3.61 20160714 064300 23.87 3.45 20160714 064300 25.80 3.31 20160714 064300 26.74 3.07 20160714 064300 33.13 5.21 20160714 064300 33.99 4.61 20160714 064300 34.16 5.07 20160714 064300 34.81 2.83 20160714 064300 36.04 5.39 20160714 064300 40.93 4.11 20160714 064300 42.17 5.56 20160714 064300 46.26 2.60 20160714 064300 48.25 5.69 20160714 064300 49.72 7.14 20160714 064300 50.48 7.12 20160714 064300 50.89 7.00 20160714 064300 50.92 6.98 20160714 064300 50.96 7.02 20160714 064300 51.10 6.96 20160714 064300 51.16 7.04 20160714 064300 51.37 7.10 20160714 064300 51.38 6.94 20160714 064300 51.39 7.06 20160714 064300 51.67 3.69 20160714 064300 51.67 6.92 20160714 064300 51.76 7.08 20160714 064300 53.69 6.88 20160714 064300 56.96 5.86 20160714 064300 57.49 6.82 20160714 064300 60.84 6.77 20160714 064300 61.74 2.33 20160714 064300 64.77 6.71 20160714 064300 65.96 6.02 20160714 064300 66.67 3.20 20160714 064300 69.07 6.65 20160714 064300 72.89 6.60 20160714 064300 73.38 6.15 20160714 064300 77.59 6.54 20160714 064300 78.04 2.06 20160714 064300 82.14 6.31 20160714 064300 82.50 6.48 20160714 064300 82.66 2.72 20160714 064300 86.11 6.43 20160714 064300 91.93 1.83 20160714 064300 96.32 2.34 20160714 064400 32.34 9.48 20160714 064400 32.67 9.49 20160714 064400 33.08 9.50 20160714 064400 33.48 9.51 20160714 064400 33.82 9.52 20160714 064400 33.96 9.49 20160714 064400 34.10 9.46 20160714 064400 34.22 9.43 20160714 064400 34.34 9.40 20160714 064400 34.48 9.37 20160714 064400 34.60 9.35 20160714 064400 34.74 9.32 20160714 064400 34.89 9.29 20160714 064400 35.04 9.25 20160714 064400 35.27 9.20 20160714 064400 35.50 9.15 20160714 064400 35.70 9.11 20160714 064400 35.91 9.06 20160714 064400 36.14 9.01 20160714 064400 36.33 8.96 20160714 064400 36.50 7.84 20160714 064400 36.55 8.91 20160714 064400 36.64 7.81 20160714 064400 36.64 7.89 20160714 064400 36.77 8.86 20160714 064400 36.78 7.94 20160714 064400 36.88 8.81 20160714 064400 36.89 7.99 20160714 064400 36.90 7.78 20160714 064400 36.93 8.75 20160714 064400 36.99 8.68 20160714 064400 37.02 8.04 20160714 064400 37.05 8.62 20160714 064400 37.12 8.56 20160714 064400 37.14 8.10 20160714 064400 37.16 7.75 20160714 064400 37.21 8.49 20160714 064400 37.24 8.15 20160714 064400 37.29 8.44 20160714 064400 37.38 7.72 20160714 064400 37.39 8.21 20160714 064400 37.40 8.38 20160714 064400 37.51 8.26 20160714 064400 37.52 8.31 20160714 064400 37.63 7.69 20160714 064400 37.88 7.66 20160714 064400 38.08 7.63 20160714 064400 38.31 7.59 20160714 064400 38.55 7.56 20160714 064400 39.03 7.53 20160714 064400 39.64 7.50 20160714 064400 40.28 7.46 20160714 064400 40.85 7.44 20160714 064400 41.56 7.40 20160714 064400 42.25 7.37 20160714 064400 42.91 7.33 20160714 064400 43.71 7.30 20160714 064400 44.57 7.26 20160714 064400 45.35 7.24 20160714 064400 46.27 7.22 20160714 064400 47.10 7.20 20160714 064400 47.87 7.18 20160714 064400 48.77 7.16 20160714 064500 17.91 7.81 20160714 064500 17.92 7.78 20160714 064500 17.93 7.84 20160714 064500 17.94 7.87 20160714 064500 17.97 7.75 20160714 064500 17.97 7.88 20160714 064500 18.03 7.91 20160714 064500 18.08 7.72 20160714 064500 18.13 7.96 20160714 064500 18.19 7.69 20160714 064500 18.23 8.01 20160714 064500 18.37 7.65 20160714 064500 18.38 8.06 20160714 064500 18.55 8.12 20160714 064500 18.71 8.17 20160714 064500 18.92 8.22 20160714 064500 19.16 8.28 20160714 064500 19.30 7.70 20160714 064500 19.38 8.33 20160714 064500 19.70 8.39 20160714 064500 20.07 7.74 20160714 064500 20.13 8.44 20160714 064500 20.51 8.48 20160714 064500 20.99 8.53 20160714 064500 21.02 7.80 20160714 064500 21.42 8.58 20160714 064500 21.86 8.62 20160714 064500 21.95 7.84 20160714 064500 22.39 8.67 20160714 064500 22.72 7.88 20160714 064500 22.94 8.72 20160714 064500 23.42 8.76 20160714 064500 23.66 7.92 20160714 064500 23.89 8.80 20160714 064500 24.25 8.84 20160714 064500 24.55 8.86 20160714 064500 24.59 7.96 20160714 064500 24.90 8.89 20160714 064500 25.24 8.92 20160714 064500 25.35 8.00 20160714 064500 25.53 8.95 20160714 064500 25.86 8.97 20160714 064500 26.19 9.00 20160714 064500 26.30 8.05 20160714 064500 26.47 9.02 20160714 064500 26.85 9.06 20160714 064500 27.31 8.15 20160714 064500 27.32 9.11 20160714 064500 27.73 9.15 20160714 064500 28.15 8.23 20160714 064500 28.20 9.19 20160714 064500 28.68 9.24 20160714 064500 29.08 9.28 20160714 064500 29.17 8.33 20160714 064500 29.56 9.32 20160714 064500 30.03 9.37 20160714 064500 30.19 8.43 20160714 064500 30.43 9.42 20160714 064500 30.83 9.43 20160714 064500 31.04 8.51 20160714 064500 31.22 9.45 20160714 064500 31.53 9.46 20160714 064500 31.92 9.47 20160714 064500 32.07 8.62 20160714 064600 108.88 9.02 20160714 064600 109.99 10.31 20160714 064600 119.99 9.13 20160714 064600 121.42 10.39 20160714 064600 128.77 9.23 20160714 064600 135.68 10.49 20160714 064600 137.05 9.47 20160714 064600 137.12 9.56 20160714 064600 138.18 9.66 20160714 064600 139.60 9.35 20160714 064600 139.81 9.75 20160714 064600 140.29 10.50 20160714 064600 140.46 10.46 20160714 064600 140.84 10.42 20160714 064600 141.31 9.84 20160714 064600 141.70 10.39 20160714 064600 142.98 10.36 20160714 064600 144.01 9.94 20160714 064600 145.84 10.29 20160714 064600 147.30 10.04 20160714 064600 148.00 10.26 20160714 064600 150.27 10.13 20160714 064600 150.33 10.24 20160714 064600 153.31 10.22 20160714 064600 25.34 8.47 20160714 064600 25.41 8.60 20160714 064600 25.59 8.71 20160714 064600 25.70 8.52 20160714 064600 25.95 8.46 20160714 064600 26.25 8.82 20160714 064600 26.78 8.92 20160714 064600 27.75 8.46 20160714 064600 28.29 9.03 20160714 064600 30.15 9.15 20160714 064600 30.96 8.45 20160714 064600 31.91 9.25 20160714 064600 33.07 8.72 20160714 064600 33.93 8.80 20160714 064600 34.29 9.37 20160714 064600 34.41 8.45 20160714 064600 34.59 8.96 20160714 064600 34.60 8.90 20160714 064600 34.60 9.01 20160714 064600 34.65 9.08 20160714 064600 34.75 9.15 20160714 064600 34.86 9.20 20160714 064600 35.02 9.27 20160714 064600 35.22 9.34 20160714 064600 35.44 9.40 20160714 064600 39.07 8.46 20160714 064600 44.17 8.46 20160714 064600 48.70 8.47 20160714 064600 54.27 8.48 20160714 064600 60.95 8.56 20160714 064600 68.12 8.64 20160714 064600 69.63 9.90 20160714 064600 69.85 9.80 20160714 064600 72.19 9.97 20160714 064600 78.11 8.73 20160714 064600 78.75 10.07 20160714 064600 87.84 10.13 20160714 064600 88.83 8.83 20160714 064600 97.37 10.21 20160714 064600 97.75 8.92 20160714 064700 37.58 0.93 20160714 064700 37.66 0.83 20160714 064700 37.66 1.11 20160714 064700 37.72 1.29 20160714 064700 37.77 1.44 20160714 064700 37.77 2.36 20160714 064700 37.83 1.62 20160714 064700 37.87 1.79 20160714 064700 37.88 0.74 20160714 064700 37.90 1.93 20160714 064700 37.94 2.11 20160714 064700 37.94 2.23 20160714 064700 38.13 0.65 20160714 064700 38.35 0.58 20160714 064700 38.57 0.48 20160714 064700 38.78 0.39 20160714 064700 38.94 0.30 20160714 064700 39.11 0.20 20160714 064700 39.28 0.09 20160714 064700 39.40 0.15 20160714 064700 39.57 0.27 20160714 064700 39.74 0.38 20160714 064700 39.91 0.47 20160714 064700 40.12 0.57 20160714 064700 40.31 0.66 20160714 064700 40.57 0.75 20160714 064700 40.83 0.85 20160714 064700 41.06 0.93 20160714 064700 41.66 1.19 20160714 064700 42.37 1.48 20160714 064700 43.04 1.71 20160714 064700 43.83 2.00 20160714 064700 44.65 2.29 20160714 064700 45.39 2.53 20160714 064700 46.30 2.81 20160714 064700 47.35 3.08 20160714 064700 48.22 3.31 20160714 064700 49.25 3.66 20160714 064700 50.40 4.00 20160714 064700 51.47 4.29 20160714 064700 53.01 4.61 20160714 064700 54.51 4.95 20160714 064700 55.88 5.23 20160714 064700 57.59 5.56 20160714 064700 59.14 5.84 20160714 064700 60.93 6.16 20160714 064700 62.66 6.40 20160714 064700 64.17 6.62 20160714 064700 66.20 6.89 20160714 064700 68.52 7.16 20160714 064700 68.62 9.16 20160714 064700 69.35 9.34 20160714 064700 69.78 9.05 20160714 064700 69.98 8.87 20160714 064700 70.41 9.52 20160714 064700 70.73 7.38 20160714 064700 70.87 9.66 20160714 064700 71.51 8.68 20160714 064700 73.52 7.64 20160714 064700 74.06 8.52 20160714 064700 77.03 7.89 20160714 064700 78.71 8.33 20160714 064700 79.05 8.10 20160714 064800 28.96 2.88 20160714 064800 29.09 2.85 20160714 064800 29.13 2.94 20160714 064800 29.22 2.83 20160714 064800 29.35 3.02 20160714 064800 29.38 2.81 20160714 064800 29.52 2.80 20160714 064800 29.53 2.73 20160714 064800 29.54 3.10 20160714 064800 29.58 2.72 20160714 064800 29.58 2.75 20160714 064800 29.64 2.71 20160714 064800 29.66 2.78 20160714 064800 29.73 2.71 20160714 064800 29.74 3.16 20160714 064800 29.80 2.71 20160714 064800 29.82 2.76 20160714 064800 29.90 2.70 20160714 064800 29.95 3.23 20160714 064800 29.96 2.74 20160714 064800 30.00 2.70 20160714 064800 30.10 2.70 20160714 064800 30.12 2.72 20160714 064800 30.22 3.31 20160714 064800 30.23 2.71 20160714 064800 30.26 2.78 20160714 064800 30.42 3.37 20160714 064800 30.70 3.44 20160714 064800 30.82 2.81 20160714 064800 30.91 3.48 20160714 064800 31.12 3.51 20160714 064800 31.49 2.85 20160714 064800 32.05 2.87 20160714 064800 32.70 2.91 20160714 064800 33.38 2.95 20160714 064800 33.93 2.98 20160714 064800 34.59 3.01 20160714 064800 35.15 3.01 20160714 064800 35.41 2.93 20160714 064800 35.73 2.84 20160714 064800 36.08 2.76 20160714 064800 36.36 2.68 20160714 064800 36.70 2.59 20160714 064800 37.05 2.50 20160714 064800 37.37 2.45 20160714 080200 7.87 0.35 20160714 080200 8.21 0.36 20160714 080200 8.48 0.38 20160714 080200 8.77 0.39 20160714 080200 8.99 0.41 20160714 080200 9.24 0.42 20160714 080300 10.02 1.90 20160714 080300 10.20 1.71 20160714 080300 10.36 1.86 20160714 080300 10.47 1.91 20160714 080300 10.47 1.97 20160714 080300 10.65 1.75 20160714 080300 10.80 1.96 20160714 080300 10.95 1.85 20160714 080300 11.09 1.78 20160714 080300 11.26 1.95 20160714 080300 11.40 1.94 20160714 080300 11.48 1.92 20160714 080300 11.54 1.93 20160714 080300 11.60 1.81 20160714 080300 11.64 1.84 20160714 080300 7.61 2.03 20160714 080300 7.87 2.02 20160714 080300 8.09 2.01 20160714 080300 8.26 1.55 20160714 080300 8.36 2.01 20160714 080300 8.59 2.00 20160714 080300 8.69 1.59 20160714 080300 9.00 1.61 20160714 080300 9.01 1.99 20160714 080300 9.43 1.65 20160714 080300 9.52 1.99 20160714 080300 9.67 1.89 20160714 080300 9.69 1.88 20160714 080300 9.86 1.69 20160714 080300 9.90 1.87 20160714 080300 9.90 1.98 20160714 080400 10.08 2.73 20160714 080400 10.20 2.74 20160714 080400 10.32 2.76 20160714 080400 10.41 2.78 20160714 080400 10.54 2.80 20160714 080400 10.64 2.82 20160714 080400 10.77 2.83 20160714 080400 10.95 2.85 20160714 080400 11.06 2.86 20160714 080400 11.26 2.87 20160714 080400 11.46 2.88 20160714 080400 11.61 2.89 20160714 080400 11.81 2.90 20160714 080400 4.88 2.27 20160714 080400 4.89 2.24 20160714 080400 4.94 2.21 20160714 080400 4.95 2.29 20160714 080400 5.04 2.19 20160714 080400 5.08 2.31 20160714 080400 5.16 2.17 20160714 080400 5.18 2.16 20160714 080400 5.22 2.12 20160714 080400 5.22 2.14 20160714 080400 5.22 2.15 20160714 080400 5.22 2.16 20160714 080400 5.23 2.34 20160714 080400 5.24 2.13 20160714 080400 5.25 2.12 20160714 080400 5.26 2.14 20160714 080400 5.28 2.11 20160714 080400 5.43 2.10 20160714 080400 5.46 2.37 20160714 080400 5.53 2.10 20160714 080400 5.66 2.09 20160714 080400 5.66 2.39 20160714 080400 5.83 2.08 20160714 080400 5.97 2.40 20160714 080400 6.00 2.08 20160714 080400 6.15 2.07 20160714 080400 6.28 2.42 20160714 080400 6.34 2.06 20160714 080400 6.51 2.44 20160714 080400 6.55 2.06 20160714 080400 6.72 2.05 20160714 080400 6.81 2.46 20160714 080400 6.94 2.04 20160714 080400 7.12 2.48 20160714 080400 7.18 2.04 20160714 080400 7.39 2.03 20160714 080400 7.40 2.50 20160714 080400 7.67 2.51 20160714 080400 7.95 2.53 20160714 080400 8.22 2.55 20160714 080400 8.39 2.57 20160714 080400 8.51 2.58 20160714 080400 8.69 2.60 20160714 080400 8.89 2.62 20160714 080400 9.02 2.63 20160714 080400 9.22 2.64 20160714 080400 9.39 2.65 20160714 080400 9.61 2.67 20160714 080400 9.76 2.68 20160714 080400 9.85 2.70 20160714 080400 9.99 2.71 20160714 080500 10.01 2.70 20160714 080500 10.18 2.69 20160714 080500 10.36 2.68 20160714 080500 10.53 3.04 20160714 080500 10.55 2.68 20160714 080500 10.55 3.04 20160714 080500 10.58 3.03 20160714 080500 10.61 3.04 20160714 080500 10.62 3.03 20160714 080500 10.66 3.04 20160714 080500 10.71 3.02 20160714 080500 10.73 2.67 20160714 080500 10.74 3.03 20160714 080500 10.78 3.04 20160714 080500 10.81 3.02 20160714 080500 10.87 3.04 20160714 080500 10.88 2.67 20160714 080500 10.93 3.01 20160714 080500 10.93 3.04 20160714 080500 11.02 3.00 20160714 080500 11.02 3.05 20160714 080500 11.05 2.67 20160714 080500 11.10 3.05 20160714 080500 11.15 2.99 20160714 080500 11.15 3.06 20160714 080500 11.22 3.06 20160714 080500 11.23 2.68 20160714 080500 11.25 3.06 20160714 080500 11.27 2.97 20160714 080500 11.30 3.06 20160714 080500 11.34 3.06 20160714 080500 11.37 3.07 20160714 080500 11.40 2.70 20160714 080500 11.41 2.96 20160714 080500 11.43 3.06 20160714 080500 11.52 2.95 20160714 080500 11.55 2.71 20160714 080500 11.55 3.03 20160714 080500 11.60 2.93 20160714 080500 11.68 3.01 20160714 080500 11.72 2.91 20160714 080500 11.73 2.72 20160714 080500 11.76 2.99 20160714 080500 11.84 2.89 20160714 080500 11.87 2.98 20160714 080500 11.90 2.73 20160714 080500 11.93 2.87 20160714 080500 11.94 2.96 20160714 080500 12.00 2.94 20160714 080500 12.03 2.90 20160714 080500 12.06 2.84 20160714 080500 12.08 2.74 20160714 080500 12.10 2.93 20160714 080500 12.14 2.91 20160714 080500 12.18 2.82 20160714 080500 12.23 2.75 20160714 080500 12.32 2.80 20160714 080500 12.41 2.76 20160714 080500 12.43 2.78 20160714 080500 9.42 2.72 20160714 080500 9.61 2.71 20160714 080500 9.82 2.70 20160714 080600 10.08 2.49 20160714 080600 10.12 2.45 20160714 080600 10.43 2.06 20160714 080600 10.95 2.07 20160714 080600 11.55 2.07 20160714 080600 12.20 2.39 20160714 080600 12.22 2.37 20160714 080600 12.23 2.33 20160714 080600 12.26 2.35 20160714 080600 12.27 2.08 20160714 080600 12.27 2.41 20160714 080600 12.31 2.30 20160714 080600 12.31 2.43 20160714 080600 12.32 2.32 20160714 080600 12.44 2.28 20160714 080600 12.58 2.26 20160714 080600 12.59 2.24 20160714 080600 12.63 2.44 20160714 080600 12.72 2.22 20160714 080600 12.83 2.09 20160714 080600 12.83 2.20 20160714 080600 12.84 2.18 20160714 080600 12.93 2.16 20160714 080600 12.95 2.14 20160714 080600 13.02 2.11 20160714 080600 13.05 2.44 20160714 080600 13.10 2.08 20160714 080600 13.11 2.11 20160714 080600 13.11 2.14 20160714 080600 13.15 2.16 20160714 080600 13.27 2.12 20160714 080600 13.49 2.16 20160714 080600 13.58 2.44 20160714 080600 13.78 2.20 20160714 080600 14.15 2.44 20160714 080600 14.20 2.24 20160714 080600 14.67 2.28 20160714 080600 14.70 2.44 20160714 080600 15.15 2.31 20160714 080600 15.18 2.44 20160714 080600 15.74 2.43 20160714 080600 15.79 2.36 20160714 080600 16.29 2.43 20160714 080600 16.46 2.40 20160714 080600 16.89 2.43 20160714 080600 8.69 2.05 20160714 080600 8.82 2.04 20160714 080600 8.82 2.11 20160714 080600 8.98 2.16 20160714 080600 9.06 2.04 20160714 080600 9.12 2.20 20160714 080600 9.31 2.26 20160714 080600 9.45 2.05 20160714 080600 9.45 2.69 20160714 080600 9.48 2.66 20160714 080600 9.51 2.31 20160714 080600 9.55 2.63 20160714 080600 9.61 2.61 20160714 080600 9.70 2.58 20160714 080600 9.71 2.36 20160714 080600 9.82 2.55 20160714 080600 9.88 2.05 20160714 080600 9.90 2.40 20160714 080600 9.95 2.52 20160714 080700 11.66 2.29 20160714 080700 11.69 2.28 20160714 080700 11.69 2.30 20160714 080700 11.72 2.30 20160714 080700 11.76 2.31 20160714 080700 11.80 2.31 20160714 080700 11.81 2.25 20160714 080700 11.84 2.32 20160714 080700 11.90 2.33 20160714 080700 11.94 2.23 20160714 080700 11.96 2.33 20160714 080700 12.01 2.34 20160714 080700 12.07 2.21 20160714 080700 12.16 2.35 20160714 080700 12.17 2.18 20160714 080700 12.26 2.41 20160714 080700 12.27 2.42 20160714 080700 12.29 2.36 20160714 080700 12.30 2.16 20160714 080700 12.34 2.42 20160714 080700 12.41 2.14 20160714 080700 12.41 2.40 20160714 080700 12.42 2.36 20160714 080700 12.45 2.43 20160714 080700 12.52 2.12 20160714 080700 12.54 2.43 20160714 080700 12.56 2.38 20160714 080700 12.62 2.10 20160714 080700 12.62 2.39 20160714 080700 12.65 2.43 20160714 080700 12.69 2.39 20160714 080700 12.75 2.10 20160714 080700 12.77 2.43 20160714 080700 12.78 2.38 20160714 080700 12.82 2.40 20160714 080700 12.88 2.43 20160714 080700 12.90 2.36 20160714 080700 12.93 2.41 20160714 080700 12.94 2.11 20160714 080700 12.94 2.14 20160714 080700 12.99 2.43 20160714 080700 13.04 2.42 20160714 080700 13.07 2.12 20160714 080700 13.11 2.43 20160714 080700 13.13 2.35 20160714 080700 13.15 2.14 20160714 080700 13.19 2.19 20160714 080700 13.26 2.13 20160714 080700 13.28 2.21 20160714 080700 13.29 2.34 20160714 080700 13.33 2.15 20160714 080700 13.36 2.24 20160714 080700 13.43 2.14 20160714 080700 13.49 2.26 20160714 080700 13.53 2.33 20160714 080700 13.55 2.15 20160714 080700 13.59 2.29 20160714 080700 13.61 2.14 20160714 080700 13.66 2.32 20160714 080700 13.77 2.15 20160714 080700 13.78 2.15 20160714 080700 13.95 2.16 20160714 080700 13.97 2.16 20160714 080700 14.17 2.16 20160714 080800 10.19 1.88 20160714 080800 10.51 1.87 20160714 080800 10.80 1.87 20160714 080800 11.07 1.86 20160714 080800 11.32 1.86 20160714 080800 11.37 1.87 20160714 080800 11.46 1.88 20160714 080800 11.49 1.89 20160714 080800 11.57 1.90 20160714 080800 11.61 1.91 20160714 080800 11.65 1.92 20160714 080800 11.72 1.94 20160714 080800 11.75 1.95 20160714 080800 11.83 1.97 20160714 080800 11.83 1.99 20160714 080800 11.86 2.01 20160714 080800 11.94 2.03 20160714 080800 11.99 2.05 20160714 080800 12.07 2.07 20160714 080800 12.14 2.09 20160714 080800 12.23 2.11 20160714 080800 12.34 2.13 20160714 080800 12.50 2.14 20160714 080800 12.71 2.14 20160714 080800 7.72 1.89 20160714 080800 7.76 1.87 20160714 080800 7.81 1.85 20160714 080800 7.86 1.84 20160714 080800 7.91 1.82 20160714 080800 7.95 1.80 20160714 080800 7.98 1.74 20160714 080800 7.98 1.75 20160714 080800 7.99 1.74 20160714 080800 7.99 1.75 20160714 080800 7.99 1.78 20160714 080800 8.00 1.75 20160714 080800 8.02 1.74 20160714 080800 8.02 1.75 20160714 080800 8.03 1.77 20160714 080800 8.04 1.75 20160714 080800 8.07 1.75 20160714 080800 8.09 1.75 20160714 080800 8.17 1.75 20160714 080800 8.23 1.76 20160714 080800 8.32 1.76 20160714 080800 8.42 1.77 20160714 080800 8.49 1.77 20160714 080800 8.61 1.78 20160714 080800 8.70 1.79 20160714 080800 8.70 1.91 20160714 080800 8.72 1.89 20160714 080800 8.74 1.88 20160714 080800 8.75 1.81 20160714 080800 8.76 1.80 20160714 080800 8.76 1.86 20160714 080800 8.76 1.87 20160714 080800 8.77 1.83 20160714 080800 8.77 1.84 20160714 080800 8.98 1.90 20160714 080800 9.30 1.90 20160714 080800 9.62 1.89 20160714 080800 9.88 1.89 20160714 080900 10.02 1.86 20160714 080900 10.17 1.87 20160714 080900 10.34 1.87 20160714 080900 10.34 1.91 20160714 080900 10.37 1.91 20160714 080900 10.41 1.91 20160714 080900 10.44 1.90 20160714 080900 10.49 1.90 20160714 080900 10.49 1.91 20160714 080900 10.53 1.88 20160714 080900 10.55 1.90 20160714 080900 10.56 1.92 20160714 080900 10.64 1.89 20160714 080900 10.64 1.92 20160714 080900 10.70 1.92 20160714 080900 10.71 1.88 20160714 080900 10.71 1.89 20160714 080900 10.77 1.92 20160714 080900 10.79 1.89 20160714 080900 10.84 1.93 20160714 080900 10.86 1.88 20160714 080900 10.87 1.88 20160714 080900 10.90 1.93 20160714 080900 10.93 1.88 20160714 080900 10.95 1.86 20160714 080900 10.95 1.93 20160714 080900 10.97 1.92 20160714 080900 10.98 1.84 20160714 080900 11.01 1.91 20160714 080900 11.03 1.91 20160714 080900 11.05 1.91 20160714 080900 11.06 1.88 20160714 080900 11.09 1.90 20160714 080900 11.11 1.90 20160714 080900 11.15 1.89 20160714 080900 11.17 1.89 20160714 080900 7.69 1.90 20160714 080900 7.70 1.89 20160714 080900 7.73 1.87 20160714 080900 7.76 1.86 20160714 080900 7.79 1.85 20160714 080900 7.84 1.83 20160714 080900 7.88 1.82 20160714 080900 7.92 1.80 20160714 080900 7.98 1.79 20160714 080900 8.08 1.79 20160714 080900 8.22 1.81 20160714 080900 8.37 1.83 20160714 080900 8.53 1.84 20160714 080900 8.68 1.86 20160714 080900 8.79 1.87 20160714 080900 8.95 1.88 20160714 080900 9.08 1.90 20160714 080900 9.24 1.91 20160714 080900 9.27 1.90 20160714 080900 9.30 1.89 20160714 080900 9.35 1.88 20160714 080900 9.38 1.87 20160714 080900 9.44 1.87 20160714 080900 9.49 1.86 20160714 080900 9.55 1.85 20160714 080900 9.60 1.85 20160714 080900 9.66 1.85 20160714 080900 9.84 1.85 20160714 081000 10.09 1.98 20160714 081000 10.12 1.81 20160714 081000 10.24 1.99 20160714 081000 10.29 1.80 20160714 081000 10.40 1.99 20160714 081000 10.44 1.79 20160714 081000 10.53 1.99 20160714 081000 10.61 1.77 20160714 081000 10.69 2.00 20160714 081000 10.80 1.76 20160714 081000 10.80 1.99 20160714 081000 10.95 1.75 20160714 081000 11.03 1.83 20160714 081000 11.10 1.81 20160714 081000 11.15 1.74 20160714 081000 11.17 1.79 20160714 081000 11.28 1.77 20160714 081000 11.34 1.73 20160714 081000 11.40 1.75 20160714 081000 11.54 1.72 20160714 081000 11.54 1.73 20160714 081000 8.20 1.85 20160714 081000 8.22 1.84 20160714 081000 8.23 1.83 20160714 081000 8.24 1.81 20160714 081000 8.26 1.80 20160714 081000 8.27 1.79 20160714 081000 8.29 1.78 20160714 081000 8.30 1.77 20160714 081000 8.31 1.76 20160714 081000 8.33 1.75 20160714 081000 8.39 1.76 20160714 081000 8.42 1.85 20160714 081000 8.45 1.77 20160714 081000 8.51 1.78 20160714 081000 8.56 1.78 20160714 081000 8.62 1.79 20160714 081000 8.65 1.85 20160714 081000 8.69 1.80 20160714 081000 8.74 1.81 20160714 081000 8.80 1.81 20160714 081000 8.85 1.82 20160714 081000 8.86 1.84 20160714 081000 8.88 1.83 20160714 081000 8.91 1.84 20160714 081000 8.95 1.85 20160714 081000 8.99 1.86 20160714 081000 9.04 1.87 20160714 081000 9.08 1.84 20160714 081000 9.08 1.88 20160714 081000 9.13 1.89 20160714 081000 9.18 1.90 20160714 081000 9.25 1.91 20160714 081000 9.31 1.83 20160714 081000 9.36 1.92 20160714 081000 9.46 1.93 20160714 081000 9.53 1.83 20160714 081000 9.58 1.94 20160714 081000 9.70 1.95 20160714 081000 9.71 1.83 20160714 081000 9.82 1.96 20160714 081000 9.93 1.82 20160714 081000 9.97 1.97 20160714 081100 10.04 2.06 20160714 081100 10.19 2.06 20160714 081100 10.30 2.05 20160714 081100 10.45 2.04 20160714 081100 10.55 2.04 20160714 081100 10.71 2.03 20160714 081100 10.86 2.02 20160714 081100 10.94 2.00 20160714 081100 11.03 2.01 20160714 081100 11.08 2.00 20160714 081100 11.16 2.00 20160714 081100 11.19 1.99 20160714 081100 11.32 1.99 20160714 081100 11.34 1.99 20160714 081100 8.25 2.10 20160714 081100 8.39 2.11 20160714 081100 8.46 2.10 20160714 081100 8.57 2.13 20160714 081100 8.69 2.09 20160714 081100 8.93 2.08 20160714 081100 9.16 2.08 20160714 081100 9.34 2.07 20160714 081100 9.58 2.07 20160714 081100 9.80 2.07 20160714 081600 5.95 2.99 20160714 081600 6.09 3.02 20160714 081600 6.22 3.03 20160714 081700 6.36 3.06 20160714 081700 6.52 3.08 20160714 081700 6.67 3.10 20160714 081700 6.80 3.12 20160714 081700 6.98 3.14 20160714 081700 7.14 3.16 20160714 081700 7.30 3.17 20160714 081700 7.52 3.18 20160714 081700 7.73 3.71 20160714 081700 7.75 3.19 20160714 081700 7.77 3.70 20160714 081700 7.82 3.68 20160714 081700 7.90 3.67 20160714 081700 7.98 3.21 20160714 081700 8.02 3.66 20160714 081700 8.17 3.22 20160714 081700 8.19 3.67 20160714 081700 8.34 3.67 20160714 081700 8.41 3.23 20160714 081700 8.53 3.68 20160714 081700 8.64 3.24 20160714 081700 8.75 3.68 20160714 081700 8.84 3.25 20160714 081700 8.93 3.68 20160714 081700 9.07 3.27 20160714 081700 9.16 3.69 20160714 081700 9.18 3.62 20160714 081700 9.22 3.28 20160714 081700 9.23 3.61 20160714 081700 9.25 3.59 20160714 081700 9.27 3.61 20160714 081700 9.28 3.30 20160714 081700 9.32 3.57 20160714 081700 9.32 3.60 20160714 081700 9.37 3.59 20160714 081700 9.38 3.55 20160714 081700 9.40 3.33 20160714 081700 9.41 3.59 20160714 081700 9.42 3.69 20160714 081700 9.45 3.53 20160714 081700 9.46 3.58 20160714 081700 9.48 3.60 20160714 081700 9.49 3.61 20160714 081700 9.50 3.58 20160714 081700 9.51 3.57 20160714 081700 9.52 3.63 20160714 081700 9.53 3.37 20160714 081700 9.53 3.50 20160714 081700 9.53 3.57 20160714 081700 9.55 3.56 20160714 081700 9.55 3.64 20160714 081700 9.58 3.56 20160714 081700 9.59 3.48 20160714 081700 9.60 3.38 20160714 081700 9.62 3.66 20160714 081700 9.62 3.69 20160714 081700 9.66 3.46 20160714 081700 9.68 3.40 20160714 081700 9.69 3.68 20160714 081700 9.73 3.43 20160714 081700 9.75 3.41 20160714 081800 10.20 3.77 20160714 081800 10.77 3.77 20160714 081800 11.33 3.77 20160714 081800 11.80 3.77 20160714 081800 12.36 3.77 20160714 081800 12.69 3.57 20160714 081800 12.70 3.55 20160714 081800 12.71 3.60 20160714 081800 12.74 3.63 20160714 081800 12.74 3.65 20160714 081800 12.76 3.68 20160714 081800 12.78 3.71 20160714 081800 12.79 3.73 20160714 081800 12.81 3.76 20160714 081800 13.40 3.53 20160714 081800 15.59 3.53 20160714 081800 16.23 5.50 20160714 081800 17.56 5.45 20160714 081800 17.86 3.52 20160714 081800 19.00 5.41 20160714 081800 19.77 3.52 20160714 081800 20.28 5.37 20160714 081800 21.80 5.32 20160714 081800 22.09 3.52 20160714 081800 23.46 5.27 20160714 081800 24.44 3.52 20160714 081800 24.88 5.23 20160714 081800 26.11 5.18 20160714 081800 26.42 3.52 20160714 081800 27.24 5.12 20160714 081800 28.22 5.08 20160714 081800 28.80 3.52 20160714 081800 29.34 5.02 20160714 081800 30.56 4.96 20160714 081800 31.20 3.52 20160714 081800 31.80 4.90 20160714 081800 32.50 3.57 20160714 081800 32.80 4.85 20160714 081800 33.60 3.67 20160714 081800 34.08 4.79 20160714 081800 34.82 3.76 20160714 081800 35.38 4.72 20160714 081800 36.14 3.86 20160714 081800 36.20 4.69 20160714 081800 37.24 4.64 20160714 081800 37.31 3.94 20160714 081800 38.28 4.59 20160714 081800 38.82 4.04 20160714 081800 39.09 4.55 20160714 081800 40.12 4.50 20160714 081800 40.40 4.14 20160714 081800 41.13 4.46 20160714 081800 41.76 4.22 20160714 081800 42.11 4.41 20160714 081800 42.94 4.37 20160714 081800 43.48 4.32 20160714 081800 7.73 3.73 20160714 081800 7.75 3.74 20160714 081800 7.83 3.75 20160714 081800 7.94 3.76 20160714 081800 8.07 3.78 20160714 081800 8.56 3.78 20160714 081800 9.15 3.77 20160714 081800 9.72 3.78 20160714 081900 10.63 4.04 20160714 081900 11.25 4.14 20160714 081900 11.75 5.48 20160714 081900 11.77 4.22 20160714 081900 11.80 5.49 20160714 081900 11.83 5.46 20160714 081900 11.90 5.51 20160714 081900 12.06 5.53 20160714 081900 12.18 5.44 20160714 081900 12.33 5.54 20160714 081900 12.41 4.32 20160714 081900 12.64 5.43 20160714 081900 12.68 5.56 20160714 081900 13.04 5.58 20160714 081900 13.05 4.42 20160714 081900 13.11 5.42 20160714 081900 13.50 5.59 20160714 081900 13.51 5.40 20160714 081900 13.58 4.50 20160714 081900 13.98 5.39 20160714 081900 14.22 5.58 20160714 081900 14.23 4.59 20160714 081900 14.47 5.38 20160714 081900 14.88 4.69 20160714 081900 14.88 5.37 20160714 081900 15.09 5.54 20160714 081900 15.36 5.36 20160714 081900 15.42 4.77 20160714 081900 15.84 5.35 20160714 081900 15.97 4.86 20160714 081900 16.18 5.35 20160714 081900 16.28 4.92 20160714 081900 16.46 5.36 20160714 081900 16.52 4.96 20160714 081900 16.79 5.36 20160714 081900 16.83 5.03 20160714 081900 17.13 5.37 20160714 081900 17.14 5.09 20160714 081900 17.40 5.37 20160714 081900 17.44 5.15 20160714 081900 17.69 5.20 20160714 081900 17.73 5.38 20160714 081900 17.99 5.26 20160714 081900 18.06 5.39 20160714 081900 18.29 5.32 20160714 081900 18.34 5.39 20160714 081900 18.40 5.35 20160714 081900 18.43 5.36 20160714 081900 18.45 5.37 20160714 081900 18.47 5.37 20160714 081900 18.50 5.38 20160714 081900 18.53 5.39 20160714 081900 18.55 5.39 20160714 081900 18.58 5.39 20160714 081900 18.61 5.40 20160714 081900 6.39 3.57 20160714 081900 6.67 3.63 20160714 081900 7.07 3.69 20160714 081900 7.47 3.74 20160714 081900 8.04 3.80 20160714 081900 8.67 3.86 20160714 081900 9.22 3.91 20160714 081900 9.93 3.98 20160714 082000 10.29 2.99 20160714 082000 10.71 2.95 20160714 082000 11.07 2.91 20160714 082000 11.38 2.87 20160714 082000 11.60 2.84 20160714 082000 11.79 2.82 20160714 082000 12.04 2.78 20160714 082000 12.37 2.75 20160714 082000 12.66 2.73 20160714 082000 12.96 2.70 20160714 082000 13.31 2.67 20160714 082000 13.61 2.65 20160714 082000 13.88 2.66 20160714 082000 14.07 2.68 20160714 082000 14.27 2.70 20160714 082000 14.50 2.72 20160714 082000 14.70 2.73 20160714 082000 14.93 2.76 20160714 082000 15.14 2.78 20160714 082000 15.38 2.80 20160714 082000 15.57 2.82 20160714 082000 15.80 2.85 20160714 082000 16.04 2.90 20160714 082000 16.25 2.93 20160714 082000 16.43 2.97 20160714 082000 16.62 3.01 20160714 082000 16.79 3.05 20160714 082000 16.93 3.08 20160714 082000 17.07 3.12 20160714 082000 17.19 3.16 20160714 082000 17.32 3.19 20160714 082000 17.40 3.23 20160714 082000 17.52 3.27 20160714 082000 17.65 3.31 20160714 082000 17.77 3.34 20160714 082000 17.92 3.38 20160714 082000 18.08 3.42 20160714 082000 18.22 3.46 20160714 082000 18.40 3.50 20160714 082000 18.58 3.54 20160714 082000 18.75 3.59 20160714 082000 18.93 3.63 20160714 082000 19.12 3.68 20160714 082000 19.29 3.73 20160714 082000 19.49 3.78 20160714 082000 19.68 3.83 20160714 082000 19.89 3.88 20160714 082000 19.98 3.93 20160714 082000 20.02 4.00 20160714 082000 6.28 3.52 20160714 082000 6.46 3.49 20160714 082000 6.65 3.46 20160714 082000 6.85 3.43 20160714 082000 7.01 3.40 20160714 082000 7.21 3.37 20160714 082000 7.43 3.34 20160714 082000 7.59 3.31 20160714 082000 7.81 3.28 20160714 082000 8.07 3.25 20160714 082000 8.37 3.21 20160714 082000 8.72 3.16 20160714 082000 9.11 3.12 20160714 082000 9.46 3.08 20160714 082000 9.86 3.03 20160714 082100 14.53 4.88 20160714 082100 14.63 4.83 20160714 082100 14.74 4.79 20160714 082100 14.83 4.75 20160714 082100 14.98 4.72 20160714 082100 15.11 4.69 20160714 082100 15.24 4.66 20160714 082100 15.43 4.62 20160714 082100 15.65 4.59 20160714 082100 15.83 4.57 20160714 082100 16.09 4.55 20160714 082100 16.38 4.52 20160714 082100 16.66 4.50 20160714 082100 16.83 4.32 20160714 082100 16.86 4.27 20160714 082100 16.87 4.43 20160714 082100 16.87 4.47 20160714 082100 16.88 4.39 20160714 082100 16.89 4.15 20160714 082100 16.90 4.23 20160714 082100 16.90 4.36 20160714 082100 16.94 4.19 20160714 082100 16.99 4.12 20160714 082100 17.16 4.12 20160714 082100 17.32 4.12 20160714 082100 17.37 4.13 20160714 082100 17.52 4.12 20160714 082100 17.66 4.12 20160714 082100 17.78 4.11 20160714 082100 17.84 4.12 20160714 082100 17.97 4.11 20160714 082100 18.08 4.10 20160714 082100 18.20 4.10 20160714 082100 18.30 4.10 20160714 082100 18.34 4.11 20160714 082100 18.42 4.11 20160714 082100 18.48 4.11 20160714 082100 18.51 4.12 20160714 082100 18.55 4.11 20160714 082100 18.58 4.13 20160714 082100 18.68 4.17 20160714 082100 18.77 4.21 20160714 082100 18.88 4.26 20160714 082100 19.00 4.30 20160714 082100 19.11 4.34 20160714 082100 19.23 4.39 20160714 082100 19.37 4.44 20160714 082100 19.48 4.47 20160714 082100 19.61 4.51 20160714 082100 19.65 4.51 20160714 082100 19.69 4.50 20160714 082100 19.76 4.48 20160714 082100 19.84 4.47 20160714 082100 19.92 4.46 20160714 082100 20.01 4.45 20160714 082100 20.04 4.05 20160714 082100 20.08 4.11 20160714 082100 20.11 4.43 20160714 082100 20.12 4.17 20160714 082100 20.16 4.22 20160714 082100 20.20 4.28 20160714 082100 20.22 4.41 20160714 082100 20.25 4.34 20160714 082100 20.29 4.40 20160714 082200 12.89 5.71 20160714 082200 12.94 5.74 20160714 082200 12.96 5.67 20160714 082200 13.01 5.62 20160714 082200 13.05 5.58 20160714 082200 13.09 5.55 20160714 082200 13.09 5.77 20160714 082200 13.12 5.50 20160714 082200 13.13 5.37 20160714 082200 13.13 5.46 20160714 082200 13.14 5.42 20160714 082200 13.19 5.34 20160714 082200 13.25 5.31 20160714 082200 13.25 5.79 20160714 082200 13.33 5.28 20160714 082200 13.39 5.82 20160714 082200 13.40 5.25 20160714 082200 13.54 5.22 20160714 082200 13.56 5.84 20160714 082200 13.65 5.18 20160714 082200 13.74 5.87 20160714 082200 13.77 5.15 20160714 082200 13.83 5.89 20160714 082200 13.87 5.11 20160714 082200 13.96 5.91 20160714 082200 14.00 5.07 20160714 082200 14.09 5.94 20160714 082200 14.10 5.95 20160714 082200 14.14 5.96 20160714 082200 14.15 5.04 20160714 082200 14.15 5.97 20160714 082200 14.18 5.98 20160714 082200 14.20 5.99 20160714 082200 14.22 5.00 20160714 082200 14.25 6.01 20160714 082200 14.31 4.95 20160714 082200 14.32 6.01 20160714 082200 14.37 6.03 20160714 082200 14.41 4.91 20160714 082200 14.45 6.04 20160714 082200 14.63 6.07 20160714 082200 14.80 6.09 20160714 082200 15.01 6.11 20160714 082200 15.23 6.14 20160714 082200 15.42 6.16 20160714 082200 15.66 6.19 20160714 082200 15.91 6.21 20160714 082200 16.13 6.23 20160714 082200 16.36 6.25 20160714 082200 16.45 6.25 20160714 082200 16.55 6.26 20160714 082200 16.68 6.26 20160714 082200 16.82 6.26 20160714 082200 16.96 6.26 20160714 082200 17.14 6.27 20160714 082200 17.35 6.27 20160714 082200 17.55 6.27 20160714 082200 17.74 6.27 20160714 082200 17.84 6.27 20160714 082200 17.96 6.27 20160714 082200 18.13 6.27 20160714 082200 18.32 6.27 20160714 082200 18.51 6.28 20160714 082300 10.14 4.92 20160714 082300 10.38 4.96 20160714 082300 10.57 5.01 20160714 082300 10.65 5.06 20160714 082300 10.67 5.09 20160714 082300 10.76 5.14 20160714 082300 10.85 5.19 20160714 082300 10.94 5.23 20160714 082300 11.04 5.28 20160714 082300 11.15 5.32 20160714 082300 11.23 5.40 20160714 082300 11.25 5.44 20160714 082300 11.26 5.36 20160714 082300 11.28 5.48 20160714 082300 11.32 5.52 20160714 082300 11.38 5.57 20160714 082300 11.45 5.60 20160714 082300 11.55 5.65 20160714 082300 11.59 5.68 20160714 082300 11.60 5.81 20160714 082300 11.62 5.85 20160714 082300 11.65 5.77 20160714 082300 11.70 5.90 20160714 082300 11.72 5.72 20160714 082300 11.80 5.94 20160714 082300 11.94 5.97 20160714 082300 12.20 6.01 20160714 082300 12.55 6.05 20160714 082300 12.90 6.08 20160714 082300 13.68 6.12 20160714 082300 14.47 6.16 20160714 082300 15.11 6.19 20160714 082300 15.93 6.23 20160714 082300 16.75 6.26 20160714 082300 17.43 6.29 20160714 082300 18.24 6.32 20160714 082300 18.70 6.28 20160714 082300 18.95 6.28 20160714 082300 19.05 6.35 20160714 082300 19.18 6.29 20160714 082300 19.35 6.29 20160714 082300 19.41 6.30 20160714 082300 19.45 6.31 20160714 082300 19.47 6.32 20160714 082300 19.51 6.33 20160714 082300 19.54 6.34 20160714 082300 19.56 6.35 20160714 082300 19.58 6.36 20160714 082300 19.60 6.37 20160714 082300 9.11 4.60 20160714 082300 9.11 4.65 20160714 082300 9.12 4.55 20160714 082300 9.17 4.49 20160714 082300 9.17 4.69 20160714 082300 9.24 4.43 20160714 082300 9.24 4.73 20160714 082300 9.31 4.38 20160714 082300 9.34 4.76 20160714 082300 9.40 4.34 20160714 082300 9.50 4.80 20160714 082300 9.53 4.28 20160714 082300 9.66 4.23 20160714 082300 9.66 4.84 20160714 082300 9.88 4.88 20160714 082400 10.13 4.14 20160714 082400 10.41 4.11 20160714 082400 10.75 4.07 20160714 082400 11.10 4.04 20160714 082400 11.46 4.00 20160714 082400 11.72 3.98 20160714 082400 12.10 3.94 20160714 082400 12.48 3.91 20160714 082400 12.81 3.87 20160714 082400 12.98 3.87 20160714 082400 13.14 3.87 20160714 082400 13.28 3.87 20160714 082400 13.43 3.87 20160714 082400 13.57 3.87 20160714 082400 13.70 3.88 20160714 082400 13.80 3.88 20160714 082400 13.94 3.89 20160714 082400 14.09 3.90 20160714 082400 14.47 3.93 20160714 082400 14.85 3.97 20160714 082400 15.16 4.00 20160714 082400 15.51 4.04 20160714 082400 15.84 4.08 20160714 082400 16.11 4.12 20160714 082400 16.42 4.16 20160714 082400 16.71 4.20 20160714 082400 16.90 4.24 20160714 082400 17.04 4.32 20160714 082400 17.18 4.39 20160714 082400 17.31 4.46 20160714 082400 17.47 4.54 20160714 082400 17.64 4.61 20160714 082400 17.68 6.32 20160714 082400 17.76 6.29 20160714 082400 17.79 4.68 20160714 082400 17.86 6.26 20160714 082400 17.97 4.76 20160714 082400 17.97 6.23 20160714 082400 18.08 6.20 20160714 082400 18.17 4.84 20160714 082400 18.21 6.17 20160714 082400 18.32 4.91 20160714 082400 18.34 6.13 20160714 082400 18.46 6.10 20160714 082400 18.48 5.00 20160714 082400 18.61 6.07 20160714 082400 18.65 5.08 20160714 082400 18.77 6.03 20160714 082400 18.80 5.15 20160714 082400 18.88 5.97 20160714 082400 18.97 5.23 20160714 082400 19.02 5.91 20160714 082400 19.14 5.31 20160714 082400 19.14 5.85 20160714 082400 19.24 5.80 20160714 082400 19.27 5.37 20160714 082400 19.34 5.74 20160714 082400 19.44 5.45 20160714 082400 19.45 5.69 20160714 082400 19.52 5.64 20160714 082400 19.60 5.58 20160714 082400 19.62 5.53 20160714 082400 9.84 4.18 20160714 082500 10.15 6.53 20160714 082500 10.39 6.58 20160714 082500 10.60 6.62 20160714 082500 10.74 6.59 20160714 082500 10.89 6.57 20160714 082500 11.01 6.56 20160714 082500 11.16 6.53 20160714 082500 11.32 6.51 20160714 082500 11.45 6.49 20160714 082500 11.60 6.47 20160714 082500 11.65 6.61 20160714 082500 11.66 6.64 20160714 082500 11.67 6.58 20160714 082500 11.67 6.67 20160714 082500 11.69 6.70 20160714 082500 11.70 6.54 20160714 082500 11.74 6.51 20160714 082500 11.76 6.45 20160714 082500 11.79 6.48 20160714 082500 11.82 6.72 20160714 082500 11.85 6.44 20160714 082500 12.17 6.72 20160714 082500 12.52 6.72 20160714 082500 12.81 6.72 20160714 082500 13.16 6.72 20160714 082500 13.52 6.72 20160714 082500 13.82 6.72 20160714 082500 14.18 6.72 20160714 082500 14.54 6.72 20160714 082500 14.67 6.71 20160714 082500 14.69 6.69 20160714 082500 14.71 6.67 20160714 082500 14.72 6.65 20160714 082500 14.74 6.63 20160714 082500 14.75 6.60 20160714 082500 14.76 6.58 20160714 082500 14.77 6.56 20160714 082500 14.78 6.53 20160714 082500 15.07 6.51 20160714 082500 15.46 6.49 20160714 082500 15.83 6.47 20160714 082500 16.14 6.44 20160714 082500 16.47 6.43 20160714 082500 16.81 6.40 20160714 082500 17.08 6.37 20160714 082500 17.39 6.35 20160714 082500 8.93 5.86 20160714 082500 8.95 5.82 20160714 082500 8.95 5.91 20160714 082500 8.96 5.96 20160714 082500 8.98 6.00 20160714 082500 9.01 6.05 20160714 082500 9.01 6.09 20160714 082500 9.01 6.13 20160714 082500 9.02 6.18 20160714 082500 9.03 6.22 20160714 082500 9.10 6.26 20160714 082500 9.19 5.79 20160714 082500 9.25 6.31 20160714 082500 9.41 6.36 20160714 082500 9.43 5.76 20160714 082500 9.56 6.40 20160714 082500 9.75 6.44 20160714 082500 9.96 6.49 20160714 082600 10.08 5.67 20160714 082600 10.29 5.16 20160714 082600 10.29 5.65 20160714 082600 10.54 5.61 20160714 082600 10.59 5.28 20160714 082600 10.59 5.32 20160714 082600 10.60 5.24 20160714 082600 10.61 5.36 20160714 082600 10.63 5.20 20160714 082600 10.66 5.41 20160714 082600 10.72 5.45 20160714 082600 10.80 5.50 20160714 082600 10.80 5.58 20160714 082600 10.89 5.54 20160714 082600 5.69 3.34 20160714 082600 5.74 3.33 20160714 082600 5.74 4.60 20160714 082600 5.74 4.64 20160714 082600 5.76 4.56 20160714 082600 5.77 4.69 20160714 082600 5.79 3.31 20160714 082600 5.80 4.04 20160714 082600 5.80 4.09 20160714 082600 5.80 4.51 20160714 082600 5.81 3.97 20160714 082600 5.81 4.14 20160714 082600 5.81 4.73 20160714 082600 5.81 4.77 20160714 082600 5.83 3.91 20160714 082600 5.83 4.19 20160714 082600 5.85 4.23 20160714 082600 5.86 3.30 20160714 082600 5.86 4.28 20160714 082600 5.87 3.84 20160714 082600 5.87 4.33 20160714 082600 5.87 4.38 20160714 082600 5.87 4.82 20160714 082600 5.88 4.43 20160714 082600 5.88 4.48 20160714 082600 5.90 3.29 20160714 082600 5.92 3.77 20160714 082600 5.98 3.30 20160714 082600 5.98 3.71 20160714 082600 6.03 4.87 20160714 082600 6.04 3.32 20160714 082600 6.05 3.64 20160714 082600 6.10 3.34 20160714 082600 6.16 3.36 20160714 082600 6.16 3.57 20160714 082600 6.21 3.38 20160714 082600 6.24 3.51 20160714 082600 6.25 3.40 20160714 082600 6.27 3.42 20160714 082600 6.30 3.43 20160714 082600 6.32 3.45 20160714 082600 6.37 4.90 20160714 082600 6.85 4.94 20160714 082600 7.37 4.97 20160714 082600 7.84 5.01 20160714 082600 8.41 5.05 20160714 082600 9.05 5.09 20160714 082600 9.60 5.12 20160714 082600 9.63 5.74 20160714 082600 9.83 5.70 20160714 082700 5.47 3.39 20160714 082700 5.52 3.38 20160714 082700 5.57 3.37 20160714 082700 5.60 3.41 20160714 082700 5.65 3.35 20160714 082700 5.85 3.43 20160714 082700 6.20 3.46 20160714 082700 6.58 3.48 20160714 082700 6.88 3.51 20160714 082700 7.29 3.53 20160714 082700 7.71 3.56 20160714 082700 8.08 3.59 20160714 082700 8.45 3.24 20160714 082700 8.51 3.27 20160714 082700 8.54 3.62 20160714 082700 8.61 3.31 20160714 082700 8.69 3.33 20160714 082700 8.71 3.60 20160714 082700 8.71 3.62 20160714 082700 8.73 3.58 20160714 082700 8.76 3.56 20160714 082700 8.78 3.37 20160714 082700 8.81 3.55 20160714 082700 8.88 3.40 20160714 082700 8.89 3.53 20160714 082700 8.96 3.52 20160714 082700 8.97 3.43 20160714 082700 9.05 3.45 20160714 082700 9.06 3.51 20160714 082700 9.16 3.48 20160714 082700 9.20 3.51 20160714 084300 18.80 3.29 20160714 084300 19.13 3.29 20160714 084300 19.53 3.30 20160714 084300 19.69 3.35 20160714 084300 19.84 3.39 20160714 084300 20.05 3.44 20160714 084300 20.27 3.49 20160714 084300 20.48 3.53 20160714 084300 20.75 3.58 20160714 084300 21.01 3.62 20160714 084300 21.34 3.68 20160714 084300 21.65 3.71 20160714 084300 21.86 3.71 20160714 084300 22.11 3.71 20160714 084300 22.37 3.70 20160714 084300 22.59 3.70 20160714 084300 22.87 3.68 20160714 084300 23.14 3.67 20160714 084300 23.36 3.67 20160714 084300 23.63 3.65 20160714 084300 23.86 3.63 20160714 084300 24.00 3.61 20160714 084300 24.17 3.58 20160714 084300 24.33 3.55 20160714 084300 24.46 3.52 20160714 084300 24.62 3.50 20160714 084300 24.73 3.46 20160714 084300 24.85 3.44 20160714 084300 24.99 3.41 20160714 084400 17.95 4.64 20160714 084400 17.98 4.67 20160714 084400 18.10 4.61 20160714 084400 18.11 4.71 20160714 084400 18.22 4.73 20160714 084400 18.27 4.57 20160714 084400 18.37 4.77 20160714 084400 18.44 4.54 20160714 084400 18.55 4.80 20160714 084400 18.58 4.51 20160714 084400 18.67 4.83 20160714 084400 18.74 4.47 20160714 084400 18.84 4.87 20160714 084400 18.91 4.43 20160714 084400 19.01 4.91 20160714 084400 19.04 4.39 20160714 084400 19.10 4.95 20160714 084400 19.14 4.95 20160714 084400 19.15 4.94 20160714 084400 19.20 4.35 20160714 084400 19.37 4.32 20160714 084400 19.52 4.31 20160714 084400 19.68 4.29 20160714 084400 19.69 3.89 20160714 084400 19.77 3.92 20160714 084400 19.83 4.27 20160714 084400 19.84 3.95 20160714 084400 19.89 3.85 20160714 084400 19.92 3.98 20160714 084400 19.96 4.26 20160714 084400 20.01 4.02 20160714 084400 20.09 4.05 20160714 084400 20.09 4.24 20160714 084400 20.14 3.82 20160714 084400 20.18 4.09 20160714 084400 20.22 4.22 20160714 084400 20.30 4.13 20160714 084400 20.31 4.21 20160714 084400 20.39 4.16 20160714 084400 20.42 4.19 20160714 084400 20.44 3.78 20160714 084400 20.73 3.74 20160714 084400 20.98 3.71 20160714 084400 21.27 3.68 20160714 084400 21.56 3.64 20160714 084400 21.81 3.61 20160714 084400 22.10 3.58 20160714 084400 22.35 3.56 20160714 084400 22.57 3.54 20160714 084400 22.82 3.51 20160714 084400 23.08 3.49 20160714 084400 23.29 3.47 20160714 084400 23.54 3.45 20160714 084400 23.79 3.42 20160714 084400 24.03 3.41 20160714 084400 24.25 3.39 20160714 084400 24.31 3.39 20160714 084400 24.37 3.39 20160714 084400 24.45 3.39 20160714 084400 24.54 3.39 20160714 084400 24.62 3.39 20160714 084400 24.72 3.40 20160714 084400 24.82 3.40 20160714 084400 24.93 3.40 20160714 084500 10.20 4.78 20160714 084500 10.42 4.77 20160714 084500 10.60 4.76 20160714 084500 10.81 4.75 20160714 084500 11.03 4.74 20160714 084500 11.10 4.66 20160714 084500 11.11 4.65 20160714 084500 11.14 4.66 20160714 084500 11.18 4.67 20160714 084500 11.21 4.73 20160714 084500 11.22 4.68 20160714 084500 11.26 4.69 20160714 084500 11.31 4.69 20160714 084500 11.36 4.70 20160714 084500 11.39 4.71 20160714 084500 11.44 4.67 20160714 084500 11.44 4.72 20160714 084500 11.72 4.68 20160714 084500 12.06 4.70 20160714 084500 12.42 4.72 20160714 084500 12.73 4.74 20160714 084500 13.10 4.76 20160714 084500 13.49 4.78 20160714 084500 13.83 4.80 20160714 084500 14.11 4.81 20160714 084500 14.21 4.82 20160714 084500 14.27 4.94 20160714 084500 14.27 4.96 20160714 084500 14.28 4.98 20160714 084500 14.29 4.83 20160714 084500 14.29 4.92 20160714 084500 14.29 5.01 20160714 084500 14.33 4.90 20160714 084500 14.37 4.84 20160714 084500 14.37 4.89 20160714 084500 14.43 4.87 20160714 084500 14.44 4.84 20160714 084500 14.48 4.84 20160714 084500 14.51 4.85 20160714 084500 14.54 4.85 20160714 084500 14.55 4.85 20160714 084500 14.67 5.01 20160714 084500 15.24 5.00 20160714 084500 15.82 4.99 20160714 084500 16.30 4.98 20160714 084500 16.90 4.97 20160714 084500 17.48 4.96 20160714 084500 17.95 4.95 20160714 084500 18.50 4.94 20160714 084500 19.00 4.94 20160714 084500 19.01 4.93 20160714 084500 19.01 4.94 20160714 084500 19.01 4.95 20160714 084500 19.03 4.93 20160714 084500 19.03 4.95 20160714 084500 19.06 4.95 20160714 084500 8.89 4.86 20160714 084500 9.14 4.84 20160714 084500 9.35 4.83 20160714 084500 9.59 4.81 20160714 084500 9.81 4.80 20160714 084500 9.99 4.79 20160714 084600 3.22 5.36 20160714 084600 3.50 5.36 20160714 084600 3.52 5.36 20160714 084600 3.73 5.36 20160714 084600 3.82 5.37 20160714 084600 3.90 5.36 20160714 084600 4.14 5.35 20160714 084600 4.14 5.38 20160714 084600 4.39 5.35 20160714 084600 4.45 5.39 20160714 084600 4.61 5.35 20160714 084600 4.72 5.39 20160714 084600 4.89 5.35 20160714 084600 4.93 5.40 20160714 084600 5.23 5.35 20160714 084600 5.23 5.41 20160714 084600 5.42 5.35 20160714 084600 5.46 5.33 20160714 084600 5.48 5.41 20160714 084600 5.53 5.31 20160714 084600 5.60 5.29 20160714 084600 5.72 5.27 20160714 084600 5.72 5.63 20160714 084600 5.73 5.42 20160714 084600 5.76 5.62 20160714 084600 5.81 5.60 20160714 084600 5.82 5.43 20160714 084600 5.86 5.25 20160714 084600 5.88 5.59 20160714 084600 5.88 5.62 20160714 084600 5.89 5.43 20160714 084600 5.90 5.45 20160714 084600 5.91 5.57 20160714 084600 5.96 5.46 20160714 084600 5.96 5.56 20160714 084600 5.99 5.24 20160714 084600 6.01 5.54 20160714 084600 6.02 5.47 20160714 084600 6.05 5.53 20160714 084600 6.06 5.48 20160714 084600 6.10 5.49 20160714 084600 6.10 5.52 20160714 084600 6.13 5.50 20160714 084600 6.16 5.22 20160714 084600 6.22 5.60 20160714 084600 6.35 5.20 20160714 084600 6.50 5.18 20160714 084600 6.56 5.58 20160714 084600 6.60 5.15 20160714 084600 6.72 5.12 20160714 084600 6.83 5.10 20160714 084600 6.83 5.56 20160714 084600 6.97 5.07 20160714 084600 7.11 5.04 20160714 084600 7.17 5.54 20160714 084600 7.25 5.01 20160714 084600 7.43 4.98 20160714 084600 7.44 5.51 20160714 084600 7.62 4.95 20160714 084600 7.82 4.93 20160714 084600 8.00 4.92 20160714 084600 8.22 4.90 20160714 084600 8.45 4.89 20160714 084600 8.65 4.87 20160714 084700 4.50 4.65 20160714 084700 4.55 4.67 20160714 084700 4.62 4.69 20160714 084700 4.68 4.71 20160714 084700 4.75 4.74 20160714 084700 4.81 4.77 20160714 084700 4.85 4.79 20160714 084700 4.91 4.81 20160714 084700 4.92 4.84 20160714 084700 4.93 4.86 20160714 084700 4.96 4.89 20160714 084700 5.01 4.91 20160714 084700 5.06 4.94 20160714 084700 5.12 4.96 20160714 084700 5.20 4.99 20160714 084700 5.20 5.45 20160714 084700 5.20 5.46 20160714 084700 5.21 5.47 20160714 084700 5.21 5.48 20160714 084700 5.22 5.44 20160714 084700 5.24 5.47 20160714 084700 5.26 5.49 20160714 084700 5.28 5.01 20160714 084700 5.28 5.44 20160714 084700 5.31 5.43 20160714 084700 5.38 5.42 20160714 084700 5.39 5.04 20160714 084700 5.48 5.42 20160714 084700 5.57 5.06 20160714 084700 5.58 5.42 20160714 084700 5.62 5.48 20160714 084700 5.70 5.42 20160714 084700 5.75 5.08 20160714 084700 5.84 5.42 20160714 084700 5.89 5.10 20160714 084700 5.97 5.42 20160714 084700 5.99 5.48 20160714 084700 6.06 5.12 20160714 084700 6.14 5.42 20160714 084700 6.21 5.14 20160714 084700 6.31 5.48 20160714 084700 6.32 5.16 20160714 084700 6.32 5.42 20160714 084700 6.44 5.18 20160714 084700 6.45 5.42 20160714 084700 6.55 5.20 20160714 084700 6.56 5.31 20160714 084700 6.57 5.29 20160714 084700 6.58 5.39 20160714 084700 6.58 5.41 20160714 084700 6.59 5.27 20160714 084700 6.59 5.36 20160714 084700 6.60 5.34 20160714 084700 6.60 5.47 20160714 084700 6.61 5.24 20160714 084700 6.64 5.21 20160714 084700 6.96 5.46 20160714 084700 7.27 5.46 20160714 084700 7.63 5.45 20160714 084700 7.65 5.49 20160714 084700 7.90 5.47 20160714 084700 7.99 5.45 20160714 084700 8.13 5.44 20160714 084800 1.28 3.67 20160714 084800 1.38 3.62 20160714 084800 1.45 3.70 20160714 084800 1.53 3.57 20160714 084800 1.67 3.52 20160714 084800 1.71 3.72 20160714 084800 1.85 3.46 20160714 084800 2.00 3.75 20160714 084800 2.03 3.41 20160714 084800 2.18 3.37 20160714 084800 2.30 3.78 20160714 084800 2.37 3.31 20160714 084800 2.56 3.80 20160714 084800 2.58 3.26 20160714 084800 2.74 3.22 20160714 084800 2.82 3.19 20160714 084800 2.88 3.83 20160714 084800 2.90 3.16 20160714 084800 2.98 3.13 20160714 084800 3.06 3.11 20160714 084800 3.15 3.08 20160714 084800 3.21 3.86 20160714 084800 3.24 3.05 20160714 084800 3.31 3.03 20160714 084800 3.41 3.00 20160714 084800 3.47 3.88 20160714 084800 3.54 2.97 20160714 084800 3.72 2.93 20160714 084800 3.73 3.91 20160714 084800 3.84 3.95 20160714 084800 3.92 2.88 20160714 084800 3.93 3.99 20160714 084800 4.05 4.03 20160714 084800 4.17 2.84 20160714 084800 4.19 4.08 20160714 084800 4.30 4.11 20160714 084800 4.39 2.80 20160714 084800 4.42 4.60 20160714 084800 4.44 4.16 20160714 084800 4.44 4.56 20160714 084800 4.45 4.62 20160714 084800 4.47 4.52 20160714 084800 4.51 4.48 20160714 084800 4.55 4.44 20160714 084800 4.59 4.20 20160714 084800 4.59 4.40 20160714 084800 4.63 2.75 20160714 084800 4.64 4.36 20160714 084800 4.69 4.32 20160714 084800 4.74 4.25 20160714 084800 4.76 4.28 20160714 084800 4.92 2.70 20160714 084800 5.22 2.65 20160714 084800 5.23 2.34 20160714 084800 5.30 2.37 20160714 084800 5.37 2.30 20160714 084800 5.38 2.40 20160714 084800 5.44 2.43 20160714 084800 5.47 2.62 20160714 084800 5.49 2.46 20160714 084800 5.54 2.49 20160714 084800 5.57 2.52 20160714 084800 5.59 2.55 20160714 084800 5.59 2.58 20160714 084900 5.62 2.25 20160714 084900 5.89 2.20 20160714 084900 6.09 2.16 20160714 084900 6.13 1.83 20160714 084900 6.21 1.82 20160714 084900 6.23 1.84 20160714 084900 6.26 1.81 20160714 084900 6.34 2.11 20160714 084900 6.35 1.80 20160714 084900 6.45 1.79 20160714 084900 6.54 1.78 20160714 084900 6.60 2.06 20160714 084900 6.62 1.77 20160714 084900 6.73 1.76 20160714 084900 6.75 1.85 20160714 084900 6.81 1.72 20160714 084900 6.81 1.73 20160714 084900 6.81 1.74 20160714 084900 6.83 1.75 20160714 084900 6.83 2.02 20160714 084900 6.84 1.72 20160714 084900 6.89 1.71 20160714 084900 6.95 1.71 20160714 084900 7.00 1.70 20160714 084900 7.09 1.97 20160714 084900 7.10 1.69 20160714 084900 7.22 1.86 20160714 084900 7.23 1.68 20160714 084900 7.31 1.77 20160714 084900 7.32 1.80 20160714 084900 7.33 1.75 20160714 084900 7.33 1.82 20160714 084900 7.34 1.93 20160714 084900 7.35 1.84 20160714 084900 7.36 1.67 20160714 084900 7.37 1.93 20160714 084900 7.38 1.86 20160714 084900 7.39 1.73 20160714 084900 7.42 1.93 20160714 084900 7.44 1.88 20160714 084900 7.44 1.93 20160714 084900 7.47 1.71 20160714 084900 7.47 1.93 20160714 084900 7.49 1.65 20160714 084900 7.50 1.90 20160714 084900 7.51 1.93 20160714 084900 7.53 1.70 20160714 084900 7.53 1.93 20160714 084900 7.55 1.93 20160714 084900 7.56 1.92 20160714 084900 7.59 1.92 20160714 084900 7.61 1.68 20160714 084900 7.62 1.64 20160714 084900 7.70 1.66 20160714 084900 7.71 1.63 20160714 084900 7.77 1.65 20160714 084900 7.82 1.62 20160714 084900 7.83 1.86 20160714 084900 7.86 1.63 20160714 084900 7.92 1.61 20160714 084900 7.94 1.61 20160714 084900 7.99 1.60 20160714 084900 8.04 1.59 20160714 085000 10.29 2.10 20160714 085000 10.54 1.90 20160714 085000 10.58 2.08 20160714 085000 10.81 2.06 20160714 085000 10.97 2.03 20160714 085000 11.19 2.00 20160714 085000 11.27 1.91 20160714 085000 11.35 1.98 20160714 085000 11.48 1.95 20160714 085000 11.53 1.92 20160714 085000 6.46 2.21 20160714 085000 6.47 2.17 20160714 085000 6.48 2.18 20160714 085000 6.49 2.16 20160714 085000 6.49 2.20 20160714 085000 6.56 2.14 20160714 085000 6.60 2.13 20160714 085000 6.62 2.22 20160714 085000 6.68 2.12 20160714 085000 6.79 2.10 20160714 085000 6.96 2.10 20160714 085000 6.96 2.23 20160714 085000 7.17 2.11 20160714 085000 7.30 2.24 20160714 085000 7.43 2.11 20160714 085000 7.69 2.25 20160714 085000 7.80 2.11 20160714 085000 8.01 2.25 20160714 085000 8.17 2.11 20160714 085000 8.34 2.26 20160714 085000 8.45 1.88 20160714 085000 8.55 2.12 20160714 085000 8.70 2.27 20160714 085000 8.99 2.27 20160714 085000 9.04 1.88 20160714 085000 9.05 2.33 20160714 085000 9.06 2.12 20160714 085000 9.09 2.32 20160714 085000 9.14 2.32 20160714 085000 9.18 2.36 20160714 085000 9.19 2.31 20160714 085000 9.24 2.30 20160714 085000 9.26 2.38 20160714 085000 9.29 2.30 20160714 085000 9.31 2.28 20160714 085000 9.32 2.40 20160714 085000 9.34 2.29 20160714 085000 9.39 2.40 20160714 085000 9.40 2.29 20160714 085000 9.41 2.41 20160714 085000 9.44 2.42 20160714 085000 9.45 2.28 20160714 085000 9.50 2.43 20160714 085000 9.52 2.43 20160714 085000 9.55 2.13 20160714 085000 9.55 2.45 20160714 085000 9.59 2.45 20160714 085000 9.64 2.46 20160714 085000 9.64 2.47 20160714 085000 9.72 2.48 20160714 085000 9.77 1.89 20160714 085000 9.96 2.13 20160714 085100 10.01 2.55 20160714 085100 10.09 2.45 20160714 085100 10.11 2.54 20160714 085100 10.19 2.54 20160714 085100 10.24 2.47 20160714 085100 10.29 2.54 20160714 085100 10.34 2.49 20160714 085100 10.36 2.49 20160714 085100 10.39 2.54 20160714 085100 10.42 2.49 20160714 085100 10.48 2.50 20160714 085100 10.48 2.53 20160714 085100 10.51 2.50 20160714 085100 10.57 2.50 20160714 085100 10.58 2.53 20160714 085100 10.61 2.50 20160714 085100 10.64 2.50 20160714 085100 10.67 2.50 20160714 085100 10.69 2.50 20160714 085100 10.69 2.53 20160714 085100 10.72 2.51 20160714 085100 10.74 2.51 20160714 085100 10.76 2.51 20160714 085100 10.79 2.51 20160714 085100 10.79 2.52 20160714 085100 10.81 2.51 20160714 085100 10.83 2.52 20160714 085100 10.86 2.52 20160714 085100 10.88 2.52 20160714 085100 9.17 2.34 20160714 085100 9.18 2.35 20160714 085100 9.24 2.37 20160714 085100 9.30 2.36 20160714 085100 9.32 2.38 20160714 085100 9.44 2.37 20160714 085100 9.56 2.39 20160714 085100 9.57 2.58 20160714 085100 9.58 2.74 20160714 085100 9.60 2.58 20160714 085100 9.60 2.59 20160714 085100 9.61 2.57 20160714 085100 9.61 2.73 20160714 085100 9.63 2.57 20160714 085100 9.64 2.59 20160714 085100 9.64 2.71 20160714 085100 9.65 2.60 20160714 085100 9.66 2.69 20160714 085100 9.68 2.68 20160714 085100 9.69 2.40 20160714 085100 9.69 2.60 20160714 085100 9.70 2.57 20160714 085100 9.71 2.66 20160714 085100 9.72 2.60 20160714 085100 9.72 2.65 20160714 085100 9.73 2.61 20160714 085100 9.74 2.61 20160714 085100 9.74 2.63 20160714 085100 9.75 2.56 20160714 085100 9.75 2.62 20160714 085100 9.76 2.62 20160714 085100 9.81 2.56 20160714 085100 9.83 2.42 20160714 085100 9.90 2.55 20160714 085100 9.98 2.44 20160714 085200 10.00 2.86 20160714 085200 10.04 2.74 20160714 085200 10.10 3.05 20160714 085200 10.17 2.85 20160714 085200 10.18 2.75 20160714 085200 10.30 2.76 20160714 085200 10.35 2.85 20160714 085200 10.41 3.06 20160714 085200 10.45 2.77 20160714 085200 10.52 2.84 20160714 085200 10.60 2.77 20160714 085200 10.66 2.83 20160714 085200 10.71 3.08 20160714 085200 10.74 2.78 20160714 085200 10.81 2.82 20160714 085200 10.84 3.22 20160714 085200 10.84 3.24 20160714 085200 10.85 3.20 20160714 085200 10.85 3.26 20160714 085200 10.86 3.18 20160714 085200 10.87 3.28 20160714 085200 10.88 3.16 20160714 085200 10.88 3.30 20160714 085200 10.91 3.16 20160714 085200 10.91 3.32 20160714 085200 10.92 2.79 20160714 085200 10.94 3.15 20160714 085200 10.94 3.33 20160714 085200 10.96 3.09 20160714 085200 10.98 2.81 20160714 085200 10.98 3.14 20160714 085200 10.98 3.34 20160714 085200 11.02 3.14 20160714 085200 11.06 3.13 20160714 085200 11.08 2.80 20160714 085200 11.10 2.81 20160714 085200 11.10 3.12 20160714 085200 11.15 3.11 20160714 085200 11.21 3.10 20160714 085200 8.73 2.98 20160714 085200 8.82 2.97 20160714 085200 8.94 2.96 20160714 085200 8.98 3.00 20160714 085200 9.03 2.94 20160714 085200 9.14 2.93 20160714 085200 9.26 3.01 20160714 085200 9.28 2.92 20160714 085200 9.41 2.90 20160714 085200 9.53 2.89 20160714 085200 9.56 2.76 20160714 085200 9.56 3.02 20160714 085200 9.59 2.76 20160714 085200 9.62 2.76 20160714 085200 9.67 2.75 20160714 085200 9.68 2.88 20160714 085200 9.71 2.75 20160714 085200 9.75 2.75 20160714 085200 9.79 2.75 20160714 085200 9.82 2.74 20160714 085200 9.84 2.87 20160714 085200 9.86 2.74 20160714 085200 9.86 3.04 20160714 085200 9.92 2.73 20160714 085300 11.01 3.33 20160714 085300 11.05 3.32 20160714 085300 11.08 3.32 20160714 085300 11.11 3.32 20160714 085300 11.14 3.31 20160714 085300 11.17 3.31 20160714 085300 11.20 3.31 20160714 085300 11.23 3.30 20160714 085300 11.33 3.30 20160714 085300 11.41 3.30 20160714 085300 11.51 3.30 20160714 085300 11.58 3.35 20160714 085300 11.59 3.29 20160714 085300 11.60 3.36 20160714 085300 11.61 3.34 20160714 085300 11.64 3.33 20160714 085300 11.64 3.37 20160714 085300 11.66 3.29 20160714 085300 11.67 3.38 20160714 085300 11.68 3.32 20160714 085300 11.71 3.31 20160714 085300 11.71 3.38 20160714 085300 11.74 3.39 20160714 085300 11.75 3.29 20160714 085300 11.76 3.30 20160714 085300 11.76 3.39 20160714 085300 11.77 3.40 20160714 085300 11.80 3.41 20160714 085300 11.81 3.41 20160714 085300 11.82 3.28 20160714 085300 11.82 3.29 20160714 085300 11.86 3.28 20160714 085300 11.90 3.28 20160714 085300 11.90 3.42 20160714 085300 11.93 3.28 20160714 085300 12.07 3.42 20160714 085300 12.23 3.43 20160714 085300 12.41 3.43 20160714 085300 12.55 3.43 20160714 085300 12.74 3.44 20160714 085300 12.93 3.44 20160714 085300 13.09 3.44 20160714 085300 13.30 3.45 20160714 085300 13.45 3.44 20160714 085300 13.62 3.43 20160714 085300 13.75 3.42 20160714 085300 13.89 3.40 20160714 085300 14.02 3.39 20160714 085300 14.14 3.38 20160714 085300 14.25 3.37 20160714 085300 14.26 3.41 20160714 085300 14.26 3.42 20160714 085300 14.27 3.40 20160714 085300 14.29 3.44 20160714 085300 14.29 3.45 20160714 085300 14.30 3.38 20160714 085300 14.34 3.37 20160714 085300 14.36 3.36 20160714 085300 14.37 3.36 20160714 085300 14.43 3.36 20160714 085400 10.14 2.75 20160714 085400 10.40 2.77 20160714 085400 10.61 2.79 20160714 085400 10.76 2.80 20160714 085400 10.97 2.82 20160714 085400 11.15 2.84 20160714 085400 11.36 2.86 20160714 085400 11.55 2.88 20160714 085400 11.73 2.89 20160714 085400 11.95 2.91 20160714 085400 12.11 2.94 20160714 085400 12.15 2.96 20160714 085400 12.24 2.99 20160714 085400 12.30 3.02 20160714 085400 12.38 3.04 20160714 085400 12.48 3.07 20160714 085400 12.54 3.09 20160714 085400 12.63 3.11 20160714 085400 12.72 3.13 20160714 085400 12.89 3.15 20160714 085400 13.14 3.18 20160714 085400 13.35 3.21 20160714 085400 13.55 3.23 20160714 085400 13.76 3.26 20160714 085400 13.97 3.29 20160714 085400 14.13 3.31 20160714 085400 14.33 3.34 20160714 085400 14.50 3.36 20160714 085400 14.69 3.36 20160714 085400 14.87 3.36 20160714 085400 15.09 3.36 20160714 085400 15.33 3.36 20160714 085400 15.53 3.36 20160714 085400 15.80 3.36 20160714 085400 16.05 3.36 20160714 085400 16.36 3.36 20160714 085400 6.01 2.44 20160714 085400 6.38 2.46 20160714 085400 6.68 2.48 20160714 085400 7.11 2.51 20160714 085400 7.48 2.53 20160714 085400 7.89 2.55 20160714 085400 8.19 2.57 20160714 085400 8.48 2.60 20160714 085400 8.74 2.62 20160714 085400 8.97 2.64 20160714 085400 9.19 2.66 20160714 085400 9.42 2.68 20160714 085400 9.69 2.71 20160714 085400 9.95 2.73 20160714 085500 5.17 2.38 20160714 085500 5.32 2.37 20160714 085500 5.37 2.39 20160714 085500 5.46 2.36 20160714 085500 5.48 2.52 20160714 085500 5.49 2.53 20160714 085500 5.49 2.54 20160714 085500 5.50 2.52 20160714 085500 5.50 2.53 20160714 085500 5.51 2.51 20160714 085500 5.52 2.54 20160714 085500 5.52 2.55 20160714 085500 5.55 2.52 20160714 085500 5.56 2.55 20160714 085500 5.60 2.52 20160714 085500 5.61 2.36 20160714 085500 5.65 2.52 20160714 085500 5.66 2.41 20160714 085500 5.69 2.57 20160714 085500 5.71 2.53 20160714 085500 5.77 2.53 20160714 085500 5.79 2.36 20160714 085500 5.82 2.53 20160714 085500 5.84 2.58 20160714 085500 5.88 2.54 20160714 085500 5.94 2.54 20160714 085500 5.96 2.35 20160714 085500 6.00 2.54 20160714 085500 6.07 2.59 20160714 085500 6.08 2.52 20160714 085500 6.16 2.50 20160714 085500 6.17 2.35 20160714 085500 6.24 2.48 20160714 085500 6.25 2.61 20160714 085500 6.30 2.46 20160714 085500 6.33 2.35 20160714 085500 6.38 2.44 20160714 085500 6.45 2.41 20160714 085500 6.50 2.63 20160714 085500 6.52 2.39 20160714 085500 6.55 2.35 20160714 085500 6.58 2.37 20160714 085500 6.72 2.64 20160714 085500 6.91 2.66 20160714 085500 7.17 2.67 20160714 085500 7.37 2.69 20160714 085500 7.61 2.70 20160714 085500 7.87 2.70 20160714 085500 8.06 2.71 20160714 085500 8.27 2.71 20160714 085500 8.50 2.72 20160714 085500 8.69 2.73 20160714 085500 8.90 2.73 20160714 085500 9.06 2.74 20160714 085500 9.25 2.74 20160714 085500 9.26 2.76 20160714 085500 9.27 2.77 20160714 085500 9.28 2.79 20160714 085500 9.28 2.81 20160714 085500 9.29 2.82 20160714 085500 9.30 2.84 20160714 085500 9.30 2.86 20160714 085500 9.31 2.87 20160714 085500 9.34 2.88 20160714 085600 10.08 2.89 20160714 085600 10.11 2.88 20160714 085600 10.19 2.89 20160714 085600 10.20 2.88 20160714 085600 10.33 2.88 20160714 085600 10.33 2.91 20160714 085600 10.45 2.90 20160714 085600 10.47 2.93 20160714 085600 10.58 2.92 20160714 085600 10.62 2.95 20160714 085600 10.70 2.93 20160714 085600 10.74 2.97 20160714 085600 10.81 2.95 20160714 085600 10.90 2.98 20160714 085600 10.94 2.97 20160714 085600 11.05 2.99 20160714 085600 11.06 3.00 20160714 085600 11.15 3.00 20160714 085600 11.19 3.02 20160714 085600 11.27 3.02 20160714 085600 11.34 3.03 20160714 085600 6.29 2.62 20160714 085600 6.30 2.62 20160714 085600 6.31 2.62 20160714 085600 6.32 2.62 20160714 085600 6.35 2.62 20160714 085600 6.37 2.63 20160714 085600 6.39 2.62 20160714 085600 6.41 2.63 20160714 085600 6.50 2.63 20160714 085600 6.58 2.63 20160714 085600 6.59 2.62 20160714 085600 6.68 2.64 20160714 085600 6.77 2.65 20160714 085600 6.89 2.66 20160714 085600 6.99 2.67 20160714 085600 7.08 2.67 20160714 085600 7.20 2.68 20160714 085600 7.35 2.69 20160714 085600 7.57 2.70 20160714 085600 7.82 2.72 20160714 085600 8.06 2.74 20160714 085600 8.31 2.76 20160714 085600 8.51 2.77 20160714 085600 8.76 2.79 20160714 085600 9.01 2.81 20160714 085600 9.24 2.82 20160714 085600 9.40 2.84 20160714 085600 9.41 2.88 20160714 085600 9.50 2.88 20160714 085600 9.52 2.85 20160714 085600 9.60 2.88 20160714 085600 9.63 2.85 20160714 085600 9.69 2.88 20160714 085600 9.76 2.86 20160714 085600 9.78 2.88 20160714 085600 9.85 2.86 20160714 085600 9.88 2.88 20160714 085600 9.98 2.87 20160714 085600 9.98 2.88 20160714 085700 4.33 2.79 20160714 085700 4.37 2.79 20160714 085700 4.43 2.79 20160714 085700 4.47 2.79 20160714 085700 4.55 2.79 20160714 085700 4.61 2.78 20160714 085700 4.62 2.79 20160714 085700 4.65 2.79 20160714 085700 4.73 2.80 20160714 085700 4.76 2.77 20160714 085700 4.77 2.80 20160714 085700 4.92 2.76 20160714 085700 4.98 2.80 20160714 085700 5.09 2.75 20160714 085700 5.26 2.75 20160714 085700 5.37 2.79 20160714 085700 5.41 2.74 20160714 085700 5.59 2.73 20160714 085700 5.72 2.71 20160714 085700 5.75 2.70 20160714 085700 5.78 2.68 20160714 085700 5.80 2.66 20160714 085700 5.82 2.79 20160714 085700 5.83 2.65 20160714 085700 5.86 2.63 20160714 085700 5.89 2.62 20160714 085700 5.93 2.60 20160714 085700 5.97 2.59 20160714 085700 6.05 2.59 20160714 085700 6.19 2.61 20160714 085700 6.27 2.78 20160714 085700 6.33 2.63 20160714 085700 6.47 2.65 20160714 085700 6.57 2.66 20160714 085700 6.64 2.78 20160714 085700 6.66 2.62 20160714 085700 6.70 2.68 20160714 085700 6.72 2.62 20160714 085700 6.76 2.62 20160714 085700 6.76 2.63 20160714 085700 6.76 2.64 20160714 085700 6.77 2.65 20160714 085700 6.78 2.61 20160714 085700 6.79 2.62 20160714 085700 6.79 2.66 20160714 085700 6.82 2.62 20160714 085700 6.82 2.67 20160714 085700 6.82 2.69 20160714 085700 6.83 2.62 20160714 085700 6.84 2.61 20160714 085700 6.85 2.68 20160714 085700 6.86 2.62 20160714 085700 6.87 2.61 20160714 085700 6.89 2.61 20160714 085700 6.91 2.70 20160714 085700 6.92 2.61 20160714 085700 6.94 2.60 20160714 085700 6.95 2.71 20160714 085700 6.98 2.71 20160714 085700 7.03 2.72 20160714 085700 7.07 2.77 20160714 085800 10.17 2.66 20160714 085800 10.29 2.88 20160714 085800 10.38 2.71 20160714 085800 10.54 2.88 20160714 085800 10.63 2.76 20160714 085800 10.85 2.87 20160714 085800 10.86 2.82 20160714 085800 11.07 2.86 20160714 085800 2.93 1.20 20160714 085800 2.93 1.21 20160714 085800 2.96 1.23 20160714 085800 2.97 1.25 20160714 085800 3.02 1.19 20160714 085800 3.02 1.20 20160714 085800 3.13 1.29 20160714 085800 3.14 1.19 20160714 085800 3.19 1.18 20160714 085800 3.24 1.32 20160714 085800 3.26 1.17 20160714 085800 3.39 1.17 20160714 085800 3.49 1.16 20160714 085800 3.50 1.35 20160714 085800 3.67 1.38 20160714 085800 3.68 1.21 20160714 085800 3.79 1.26 20160714 085800 3.94 1.31 20160714 085800 3.98 1.41 20160714 085800 4.14 1.37 20160714 085800 4.32 1.42 20160714 085800 4.32 1.44 20160714 085800 4.49 1.47 20160714 085800 4.69 1.53 20160714 085800 4.90 1.58 20160714 085800 5.22 1.66 20160714 085800 5.64 1.74 20160714 085800 6.16 1.83 20160714 085800 6.67 1.93 20160714 085800 7.16 2.03 20160714 085800 7.50 2.77 20160714 085800 7.59 2.11 20160714 085800 7.92 2.76 20160714 085800 8.08 2.21 20160714 085800 8.26 2.76 20160714 085800 8.48 2.76 20160714 085800 8.49 2.78 20160714 085800 8.50 2.80 20160714 085800 8.52 2.82 20160714 085800 8.54 2.83 20160714 085800 8.57 2.85 20160714 085800 8.59 2.30 20160714 085800 8.59 2.87 20160714 085800 8.61 2.88 20160714 085800 8.65 2.90 20160714 085800 8.88 2.90 20160714 085800 9.07 2.40 20160714 085800 9.17 2.90 20160714 085800 9.32 2.46 20160714 085800 9.41 2.89 20160714 085800 9.55 2.51 20160714 085800 9.70 2.89 20160714 085800 9.75 2.57 20160714 085800 9.99 2.62 20160714 085800 9.99 2.89 20160714 085900 10.06 2.10 20160714 085900 10.21 2.11 20160714 085900 10.39 2.13 20160714 085900 10.51 2.14 20160714 085900 10.67 2.15 20160714 085900 10.82 2.16 20160714 085900 10.96 2.17 20160714 085900 11.07 2.18 20160714 085900 11.20 2.19 20160714 085900 11.30 2.20 20160714 085900 11.35 2.22 20160714 085900 11.39 2.24 20160714 085900 11.45 2.26 20160714 085900 11.50 2.28 20160714 085900 11.56 2.30 20160714 085900 11.61 2.31 20160714 085900 11.66 2.34 20160714 085900 11.72 2.36 20160714 085900 11.86 2.36 20160714 085900 12.00 2.35 20160714 085900 4.59 1.47 20160714 085900 4.90 1.50 20160714 085900 5.19 1.52 20160714 085900 5.54 1.54 20160714 085900 5.87 1.56 20160714 085900 6.11 1.58 20160714 085900 6.43 1.60 20160714 085900 6.71 1.61 20160714 085900 7.02 1.64 20160714 085900 7.28 1.65 20160714 085900 7.41 1.67 20160714 085900 7.55 1.70 20160714 085900 7.64 1.71 20160714 085900 7.77 1.74 20160714 085900 7.90 1.76 20160714 085900 8.01 1.79 20160714 085900 8.04 1.88 20160714 085900 8.06 1.88 20160714 085900 8.09 1.88 20160714 085900 8.09 1.89 20160714 085900 8.11 1.81 20160714 085900 8.12 1.87 20160714 085900 8.15 1.86 20160714 085900 8.19 1.86 20160714 085900 8.21 1.89 20160714 085900 8.22 1.83 20160714 085900 8.22 1.86 20160714 085900 8.25 1.85 20160714 085900 8.30 1.85 20160714 085900 8.37 1.90 20160714 085900 8.52 1.90 20160714 085900 8.69 1.90 20160714 085900 8.81 1.90 20160714 085900 9.00 1.91 20160714 085900 9.20 1.91 20160714 085900 9.36 1.92 20160714 085900 9.46 1.93 20160714 085900 9.51 1.95 20160714 085900 9.60 1.98 20160714 085900 9.70 2.00 20160714 085900 9.74 2.02 20160714 085900 9.83 2.04 20160714 085900 9.88 2.06 20160714 085900 9.97 2.08 20160714 090000 12.17 2.34 20160714 090000 12.35 2.33 20160714 090000 12.52 2.32 20160714 090000 12.67 2.31 20160714 090000 12.79 2.53 20160714 090000 12.84 2.29 20160714 090000 12.85 2.54 20160714 090000 12.93 2.53 20160714 090000 12.93 2.55 20160714 090000 13.03 2.28 20160714 090000 13.03 2.56 20160714 090000 13.10 2.57 20160714 090000 13.10 2.83 20160714 090000 13.11 2.54 20160714 090000 13.11 2.81 20160714 090000 13.13 2.79 20160714 090000 13.14 2.77 20160714 090000 13.16 2.76 20160714 090000 13.20 2.58 20160714 090000 13.21 2.27 20160714 090000 13.21 2.74 20160714 090000 13.28 2.27 20160714 090000 13.28 2.55 20160714 090000 13.29 2.60 20160714 090000 13.32 2.72 20160714 090000 13.38 2.61 20160714 090000 13.39 2.27 20160714 090000 13.43 2.70 20160714 090000 13.46 2.62 20160714 090000 13.47 2.55 20160714 090000 13.50 2.27 20160714 090000 13.54 2.62 20160714 090000 13.55 2.68 20160714 090000 13.61 2.56 20160714 090000 13.62 2.27 20160714 090000 13.62 2.60 20160714 090000 13.67 2.66 20160714 090000 13.71 2.58 20160714 090000 13.72 2.27 20160714 090000 13.77 2.56 20160714 090000 13.79 2.57 20160714 090000 13.80 2.64 20160714 090000 13.83 2.28 20160714 090000 13.87 2.54 20160714 090000 13.92 2.63 20160714 090000 13.95 2.52 20160714 090000 13.97 2.28 20160714 090000 13.97 2.57 20160714 090000 14.05 2.50 20160714 090000 14.05 2.61 20160714 090000 14.06 2.28 20160714 090000 14.15 2.49 20160714 090000 14.15 2.58 20160714 090000 14.17 2.29 20160714 090000 14.18 2.31 20160714 090000 14.19 2.33 20160714 090000 14.19 2.59 20160714 090000 14.22 2.35 20160714 090000 14.22 2.37 20160714 090000 14.23 2.46 20160714 090000 14.25 2.39 20160714 090000 14.26 2.41 20160714 090000 14.26 2.43 20160714 090000 14.29 2.45 20160714 090100 13.05 2.89 20160714 090100 13.07 2.88 20160714 090100 13.08 2.86 20160714 090100 13.09 2.84 20160714 090100 13.18 2.90 20160714 090100 13.29 2.90 20160714 090100 13.41 2.91 20160714 090100 13.54 2.91 20160714 090100 13.66 2.91 20160714 090100 13.78 2.92 20160714 090100 13.92 2.92 20160714 090100 13.92 3.12 20160714 090100 13.94 3.13 20160714 090100 13.95 3.10 20160714 090100 13.99 3.07 20160714 090100 14.02 3.05 20160714 090100 14.02 3.15 20160714 090100 14.04 2.93 20160714 090100 14.04 3.03 20160714 090100 14.08 3.01 20160714 090100 14.10 2.98 20160714 090100 14.11 2.96 20160714 090100 14.11 3.16 20160714 090100 14.14 2.94 20160714 090100 14.21 3.17 20160714 090100 14.30 3.18 20160714 090100 14.42 3.20 20160714 090100 14.55 3.21 20160714 090100 14.66 3.22 20160714 090100 14.82 3.24 20160714 090100 14.85 3.12 20160714 090100 14.92 3.11 20160714 090100 14.93 3.25 20160714 090100 14.95 3.15 20160714 090100 15.01 3.26 20160714 090100 15.05 3.18 20160714 090100 15.08 3.11 20160714 090100 15.09 3.28 20160714 090100 15.16 3.29 20160714 090100 15.18 3.22 20160714 090100 15.22 3.10 20160714 090100 15.25 3.31 20160714 090100 15.26 3.24 20160714 090100 15.34 3.33 20160714 090100 15.39 3.09 20160714 090100 15.39 3.28 20160714 090100 15.40 3.34 20160714 090100 15.48 3.36 20160714 090100 15.50 3.31 20160714 090100 15.54 3.38 20160714 090100 15.55 3.09 20160714 090100 15.56 3.38 20160714 090100 15.58 3.39 20160714 090100 15.60 3.38 20160714 090100 15.62 3.34 20160714 090100 15.63 3.39 20160714 090100 15.65 3.38 20160714 090100 15.68 3.39 20160714 090100 15.71 3.08 20160714 090100 15.73 3.37 20160714 090100 15.73 3.39 20160714 090100 15.76 3.39 20160714 090100 15.90 3.08 20160714 090200 16.06 3.07 20160714 090200 16.25 3.07 20160714 090200 16.47 3.12 20160714 090200 16.61 4.32 20160714 090200 16.63 3.63 20160714 090200 16.66 3.16 20160714 090200 16.66 3.91 20160714 090200 16.67 3.60 20160714 090200 16.67 3.92 20160714 090200 16.68 3.65 20160714 090200 16.69 3.94 20160714 090200 16.69 3.95 20160714 090200 16.69 4.05 20160714 090200 16.70 3.90 20160714 090200 16.70 3.97 20160714 090200 16.70 3.99 20160714 090200 16.70 4.00 20160714 090200 16.70 4.02 20160714 090200 16.70 4.03 20160714 090200 16.72 3.67 20160714 090200 16.72 3.89 20160714 090200 16.76 3.70 20160714 090200 16.76 3.88 20160714 090200 16.77 4.07 20160714 090200 16.79 3.87 20160714 090200 16.81 4.38 20160714 090200 16.82 3.73 20160714 090200 16.84 3.59 20160714 090200 16.84 3.86 20160714 090200 16.86 3.75 20160714 090200 16.88 3.21 20160714 090200 16.90 3.85 20160714 090200 16.91 4.09 20160714 090200 16.92 3.77 20160714 090200 16.97 3.80 20160714 090200 16.97 3.83 20160714 090200 17.02 3.82 20160714 090200 17.03 3.57 20160714 090200 17.03 4.38 20160714 090200 17.04 3.24 20160714 090200 17.07 4.12 20160714 090200 17.17 3.55 20160714 090200 17.21 4.14 20160714 090200 17.23 4.37 20160714 090200 17.25 3.29 20160714 090200 17.34 3.54 20160714 090200 17.38 4.16 20160714 090200 17.38 4.37 20160714 090200 17.47 3.34 20160714 090200 17.50 3.52 20160714 090200 17.53 4.36 20160714 090200 17.55 4.19 20160714 090200 17.62 3.37 20160714 090200 17.66 3.50 20160714 090200 17.67 4.36 20160714 090200 17.70 4.21 20160714 090200 17.77 3.48 20160714 090200 17.81 4.34 20160714 090200 17.83 3.42 20160714 090200 17.91 3.46 20160714 090200 17.92 4.26 20160714 090200 17.94 4.32 20160714 090200 18.04 4.31 20160714 090200 18.09 4.28 20160714 090300 10.19 2.38 20160714 090300 10.28 2.49 20160714 090300 10.32 2.43 20160714 090300 10.34 2.38 20160714 090300 10.43 2.44 20160714 090300 10.46 2.38 20160714 090300 10.62 2.38 20160714 090300 10.66 2.50 20160714 090300 10.67 2.43 20160714 090300 10.75 2.38 20160714 090300 10.77 2.42 20160714 090300 10.81 2.41 20160714 090300 10.92 2.37 20160714 090300 10.92 2.40 20160714 090300 10.93 2.56 20160714 090300 11.01 2.37 20160714 090300 11.02 2.40 20160714 090300 11.06 2.39 20160714 090300 11.11 2.36 20160714 090300 11.16 2.38 20160714 090300 11.20 2.36 20160714 090300 11.22 2.62 20160714 090300 11.27 2.36 20160714 090300 11.30 2.36 20160714 090300 11.54 2.68 20160714 090300 11.66 2.52 20160714 090300 11.80 2.74 20160714 090300 12.14 2.79 20160714 090300 12.48 2.86 20160714 090300 12.80 2.93 20160714 090300 12.90 2.54 20160714 090300 12.97 3.02 20160714 090300 13.13 3.13 20160714 090300 13.35 3.24 20160714 090300 13.51 3.35 20160714 090300 13.72 3.44 20160714 090300 13.97 3.56 20160714 090300 14.15 3.67 20160714 090300 14.36 2.57 20160714 090300 14.42 3.79 20160714 090300 14.60 3.86 20160714 090300 14.93 3.93 20160714 090300 15.25 4.00 20160714 090300 15.49 4.07 20160714 090300 15.76 4.12 20160714 090300 15.96 2.60 20160714 090300 16.01 4.19 20160714 090300 16.31 4.26 20160714 090300 17.61 2.64 20160714 090300 18.90 2.67 20160714 090300 7.78 2.44 20160714 090300 7.84 2.44 20160714 090300 7.92 2.44 20160714 090300 8.09 2.44 20160714 090300 8.12 2.43 20160714 090300 8.51 2.44 20160714 090300 8.96 2.43 20160714 090300 9.05 2.46 20160714 090300 9.61 2.43 20160714 090700 10.43 0.44 20160714 090700 11.47 0.37 20160714 090700 11.53 0.17 20160714 090700 11.68 0.40 20160714 090700 13.18 0.12 20160714 090700 13.85 0.50 20160714 090700 13.92 0.50 20160714 090700 13.94 0.45 20160714 090700 14.03 0.11 20160714 090700 14.18 0.40 20160714 090700 14.23 0.49 20160714 090700 14.51 0.47 20160714 090700 15.04 0.11 20160714 090700 15.22 0.45 20160714 090700 15.49 0.44 20160714 090700 17.36 0.47 20160714 090700 20.51 0.52 20160714 090700 24.73 0.59 20160714 090700 26.41 0.61 20160714 090700 8.59 0.50 20160714 090700 9.73 0.47 20160714 090800 6.84 0.57 20160714 091800 2.30 0.11 20160714 091800 2.39 0.15 20160714 091800 2.42 0.14 20160714 091800 2.45 0.13 20160714 091800 2.48 0.21 20160714 091800 2.50 0.13 20160714 091800 2.57 0.14 20160714 091800 2.59 0.13 20160714 091800 2.62 0.22 20160714 091800 2.90 0.23 20160714 091800 3.56 0.25 20160714 091800 3.98 0.25 20160714 091800 4.84 0.26 20160714 091800 5.35 0.27 20160714 091800 6.10 0.29 20160714 091800 6.32 0.32 20160714 091800 6.58 0.35 20160714 091800 6.84 0.38 20160714 091800 7.17 0.41 20160714 091800 7.53 0.44 20160714 091800 7.85 0.46 20160714 091800 8.02 0.46 20160714 091800 8.16 0.46 20160714 091800 8.24 0.48 20160714 091800 8.53 0.49 20160714 091800 8.65 0.50 20160714 091900 10.02 0.96 20160714 091900 10.23 1.41 20160714 091900 10.53 1.42 20160714 091900 10.57 1.00 20160714 091900 10.83 1.43 20160714 091900 11.08 1.44 20160714 091900 11.31 1.02 20160714 091900 11.42 1.45 20160714 091900 11.68 1.45 20160714 091900 12.01 1.46 20160714 091900 12.19 1.05 20160714 091900 12.36 1.47 20160714 091900 12.64 1.48 20160714 091900 13.01 1.49 20160714 091900 13.03 1.07 20160714 091900 13.36 1.48 20160714 091900 13.68 1.47 20160714 091900 13.72 1.09 20160714 091900 14.10 1.46 20160714 091900 14.52 1.11 20160714 091900 14.55 1.45 20160714 091900 14.95 1.44 20160714 091900 15.30 1.13 20160714 091900 15.47 1.43 20160714 091900 15.93 1.14 20160714 091900 16.00 1.42 20160714 091900 16.50 1.41 20160714 091900 16.54 1.26 20160714 091900 16.56 1.23 20160714 091900 16.58 1.28 20160714 091900 16.66 1.16 20160714 091900 16.66 1.20 20160714 091900 16.67 1.31 20160714 091900 16.78 1.18 20160714 091900 16.85 1.34 20160714 091900 16.91 1.37 20160714 091900 16.97 1.39 20160714 091900 7.21 0.47 20160714 091900 7.31 0.49 20160714 091900 7.33 0.46 20160714 091900 7.47 0.52 20160714 091900 7.50 0.45 20160714 091900 7.61 0.54 20160714 091900 7.64 0.45 20160714 091900 7.76 0.56 20160714 091900 7.93 0.59 20160714 091900 8.11 0.61 20160714 091900 8.30 0.62 20160714 091900 8.57 0.64 20160714 091900 8.73 1.46 20160714 091900 8.79 0.66 20160714 091900 8.95 0.69 20160714 091900 8.99 1.45 20160714 091900 9.11 0.72 20160714 091900 9.23 1.44 20160714 091900 9.25 0.75 20160714 091900 9.35 0.79 20160714 091900 9.43 1.44 20160714 091900 9.48 0.83 20160714 091900 9.63 0.87 20160714 091900 9.69 1.43 20160714 091900 9.79 0.91 20160714 091900 9.97 1.42 20160714 092000 6.80 1.44 20160714 092000 6.81 1.43 20160714 092000 6.84 1.42 20160714 092000 6.85 1.44 20160714 092000 6.92 1.41 20160714 092000 7.11 1.40 20160714 092000 7.27 1.38 20160714 092000 7.30 1.38 20160714 092000 7.32 1.39 20160714 092000 7.37 1.38 20160714 092000 7.50 1.37 20160714 092000 7.50 1.38 20160714 092000 7.51 1.39 20160714 092000 7.57 1.37 20160714 092000 7.63 1.37 20160714 092000 7.65 1.38 20160714 092000 7.67 1.40 20160714 092000 7.68 1.37 20160714 092000 7.73 1.37 20160714 092000 7.76 1.37 20160714 092000 7.79 1.38 20160714 092000 7.80 1.38 20160714 092000 7.82 1.38 20160714 092000 7.85 1.38 20160714 092000 7.85 1.42 20160714 092000 7.88 1.38 20160714 092000 7.97 1.38 20160714 092000 7.99 1.43 20160714 092000 8.02 1.38 20160714 092000 8.08 1.44 20160714 092000 8.13 1.39 20160714 092000 8.17 1.45 20160714 092000 8.19 1.38 20160714 092000 8.22 1.46 20160714 092000 8.22 1.47 20160714 092000 8.32 1.38 20160714 092000 8.33 1.39 20160714 092000 8.35 1.47 20160714 092000 8.45 1.39 20160714 092000 8.53 1.39 20160714 092000 8.56 1.47 20160714 092000 8.57 1.39 20160714 092000 8.59 1.39 20160714 092000 8.63 1.39 20160714 092000 8.65 1.39 20160714 093400 4.67 1.11 20160714 093400 4.76 1.10 20160714 093400 4.83 1.12 20160714 093400 4.88 1.10 20160714 093400 4.96 1.12 20160714 093400 4.99 1.11 20160714 093400 5.09 1.12 20160714 093400 5.13 1.13 20160714 093400 5.20 1.13 20160714 093400 5.31 1.13 20160714 093400 5.48 1.14 20160714 093400 5.49 1.14 20160714 093400 5.54 1.14 20160714 093500 3.02 1.11 20160714 093500 3.15 1.12 20160714 093500 3.27 1.14 20160714 093500 3.43 1.16 20160714 093500 3.48 1.26 20160714 093500 3.54 1.24 20160714 093500 3.59 1.18 20160714 093500 3.61 1.22 20160714 093500 3.65 1.26 20160714 093500 3.69 1.20 20160714 093500 3.76 1.19 20160714 093500 3.77 1.20 20160714 093500 3.83 1.26 20160714 093500 3.85 1.17 20160714 093500 3.92 1.21 20160714 093500 3.95 1.15 20160714 093500 4.01 1.27 20160714 093500 4.05 1.13 20160714 093500 4.12 1.23 20160714 093500 4.13 1.12 20160714 093500 4.16 1.27 20160714 093500 4.25 1.10 20160714 093500 4.32 1.25 20160714 093500 4.35 1.27 20160714 093500 4.39 1.11 20160714 093500 4.45 1.25 20160714 093500 4.52 1.11 20160714 093500 4.54 1.28 20160714 093500 4.58 1.25 20160714 093500 4.70 1.25 20160714 093500 4.70 1.28 20160714 093500 4.84 1.25 20160714 093500 4.87 1.28 20160714 093500 4.97 1.25 20160714 093500 5.06 1.29 20160714 093500 5.13 1.25 20160714 093500 5.19 1.29 20160714 093500 5.28 1.25 20160714 093500 5.36 1.30 20160714 093500 5.42 1.25 20160714 093500 5.55 1.31 20160714 093500 5.57 1.26 20160714 093500 5.74 1.27 20160714 093500 5.74 1.32 20160714 093500 5.88 1.29 20160714 093500 5.92 1.32 20160714 093500 6.05 1.31 20160714 093500 6.13 1.33 20160714 093500 6.21 1.32 20160714 093500 6.35 1.33 20160714 093500 6.35 1.34 20160714 093500 6.47 1.35 20160714 093500 6.55 1.33 20160714 093500 6.60 1.37 20160714 093500 6.64 1.34 20160714 093500 6.65 1.35 20160714 093500 6.67 1.35 20160714 093500 6.69 1.36 20160714 093500 6.71 1.36 20160714 093500 6.72 1.38 20160714 093500 6.74 1.37 20160714 093500 6.78 1.38 20160714 093500 6.82 1.39 20160714 093600 2.38 1.07 20160714 093600 2.41 1.08 20160714 093600 2.45 1.10 20160714 093600 2.47 1.06 20160714 093600 2.49 1.11 20160714 093600 2.52 1.13 20160714 093600 2.57 1.14 20160714 093600 2.61 1.16 20160714 093600 2.64 1.17 20160714 093600 2.67 1.06 20160714 093600 2.70 1.19 20160714 093600 2.74 1.19 20160714 093600 2.81 1.19 20160714 093600 2.87 1.19 20160714 093600 2.89 1.06 20160714 093600 2.93 1.19 20160714 093600 2.99 1.10 20160714 093600 2.99 1.19 20160714 093600 3.02 1.19 20160714 093600 3.05 1.10 20160714 093600 3.06 1.18 20160714 093600 3.07 1.07 20160714 093600 3.10 1.18 20160714 093600 3.12 1.10 20160714 093600 3.12 1.18 20160714 093600 3.15 1.17 20160714 093600 3.17 1.10 20160714 093600 3.18 1.16 20160714 093600 3.22 1.15 20160714 093600 3.24 1.10 20160714 093600 3.24 1.14 20160714 093600 3.28 1.14 20160714 093600 3.30 1.07 20160714 093600 3.32 1.10 20160714 093600 3.32 1.13 20160714 093600 3.36 1.13 20160714 093600 3.40 1.10 20160714 093600 3.40 1.12 20160714 093600 3.48 1.12 20160714 093600 3.49 1.10 20160714 093600 3.54 1.07 20160714 093600 3.57 1.10 20160714 093600 3.69 1.13 20160714 093600 3.74 1.10 20160714 093600 3.78 1.07 20160714 093600 3.92 1.10 20160714 093600 3.99 1.07 20160714 093600 4.10 1.10 20160714 093600 4.23 1.07 20160714 093600 4.30 1.10 20160714 093600 4.38 1.07 20160714 093600 4.48 1.08 20160714 093600 4.49 1.10 20160714 093600 4.59 1.08 20160714 093600 4.68 1.10 20160714 093600 4.71 1.08 20160714 093600 4.82 1.08 20160714 093600 4.84 1.10 20160714 093600 4.91 1.09 20160714 093600 5.01 1.09 20160714 093600 5.01 1.10 20160714 093600 5.11 1.09 20160714 093600 5.19 1.09 20160714 093700 3.93 1.11 20160714 093700 3.93 1.14 20160714 093700 4.00 1.10 20160714 093700 4.02 1.12 20160714 093700 4.03 1.09 20160714 093700 4.05 1.08 20160714 093700 4.06 1.06 20160714 093700 4.13 1.06 20160714 093700 4.13 1.13 20160714 093700 4.14 1.02 20160714 093700 4.14 1.04 20160714 093700 4.15 1.03 20160714 093700 4.17 1.15 20160714 093700 4.21 1.02 20160714 093700 4.25 1.02 20160714 093700 4.25 1.13 20160714 093700 4.32 1.03 20160714 093700 4.35 1.14 20160714 093700 4.39 1.16 20160714 093700 4.41 1.04 20160714 093700 4.43 1.15 20160714 093700 4.48 1.21 20160714 093700 4.52 1.21 20160714 093700 4.53 1.05 20160714 093700 4.54 1.15 20160714 093700 4.55 1.21 20160714 093700 4.56 1.16 20160714 093700 4.56 1.20 20160714 093700 4.59 1.20 20160714 093700 4.62 1.05 20160714 093700 4.62 1.20 20160714 093700 4.64 1.20 20160714 093700 4.65 1.16 20160714 093700 4.68 1.06 20160714 093700 4.69 1.19 20160714 093700 4.72 1.19 20160714 093700 4.75 1.17 20160714 093700 4.76 1.07 20160714 093700 4.76 1.16 20160714 093700 4.76 1.18 20160714 093700 4.79 1.17 20160714 093700 4.81 1.17 20160714 093700 4.81 1.19 20160714 093700 4.86 1.18 20160714 093700 4.88 1.07 20160714 093700 4.91 1.08 20160714 093700 4.92 1.17 20160714 093700 4.94 1.08 20160714 093700 4.96 1.18 20160714 093700 4.98 1.09 20160714 093700 5.03 1.09 20160714 093700 5.06 1.18 20160714 093700 5.10 1.10 20160714 093700 5.11 1.18 20160714 093700 5.16 1.11 20160714 093700 5.18 1.18 20160714 093700 5.24 1.11 20160714 093700 5.31 1.12 20160714 093700 5.41 1.12 20160714 093700 5.45 1.13 20160714 093700 5.47 1.13 20160714 093700 5.49 1.13 20160714 093700 5.53 1.13 20160714 093800 5.16 1.15 20160714 093800 5.19 1.15 20160714 093800 5.24 1.15 20160714 093800 5.28 1.15 20160714 093800 5.32 1.15 20160714 093800 5.36 1.15 20160714 093800 5.39 1.15 20160714 093800 5.45 1.15 20160714 093800 5.53 1.15 20160714 093800 5.54 1.16 20160714 093800 5.56 1.13 20160714 093800 5.58 1.12 20160714 093800 5.60 1.15 20160714 093800 5.61 1.12 20160714 093800 5.63 1.16 20160714 093800 5.65 1.12 20160714 093800 5.65 1.14 20160714 093800 5.68 1.12 20160714 093800 5.69 1.13 20160714 093800 5.70 1.13 20160714 093800 5.71 1.13 20160714 093800 5.72 1.14 20160714 093800 5.72 1.16 20160714 093800 5.73 1.14 20160714 093800 5.79 1.16 20160714 093800 5.90 1.16 20160714 093800 5.97 1.17 20160714 093800 6.03 1.19 20160714 093800 6.10 1.20 20160714 093800 6.15 1.36 20160714 093800 6.18 1.22 20160714 093800 6.25 1.23 20160714 093800 6.32 1.25 20160714 093800 6.32 1.35 20160714 093800 6.41 1.26 20160714 093800 6.49 1.35 20160714 093800 6.50 1.28 20160714 093800 6.55 1.19 20160714 093800 6.55 1.20 20160714 093800 6.57 1.22 20160714 093800 6.58 1.19 20160714 093800 6.59 1.23 20160714 093800 6.59 1.24 20160714 093800 6.59 1.26 20160714 093800 6.59 1.28 20160714 093800 6.59 1.29 20160714 093800 6.60 1.27 20160714 093800 6.65 1.35 20160714 093800 6.68 1.21 20160714 093800 6.75 1.23 20160714 093800 6.84 1.34 20160714 093800 6.85 1.24 20160714 093800 6.95 1.26 20160714 093800 7.03 1.34 20160714 093800 7.04 1.28 20160714 093800 7.11 1.30 20160714 093800 7.22 1.31 20160714 093800 7.23 1.34 20160714 093800 7.31 1.33 20160714 093900 5.54 1.72 20160714 093900 5.54 1.73 20160714 093900 5.55 1.71 20160714 093900 5.55 1.72 20160714 093900 5.56 1.70 20160714 093900 5.60 1.73 20160714 093900 5.66 1.68 20160714 093900 5.73 1.73 20160714 093900 5.79 1.67 20160714 093900 5.88 1.36 20160714 093900 5.89 1.35 20160714 093900 5.89 1.74 20160714 093900 5.90 1.65 20160714 093900 5.96 1.35 20160714 093900 6.01 1.34 20160714 093900 6.02 1.36 20160714 093900 6.02 1.64 20160714 093900 6.03 1.74 20160714 093900 6.05 1.33 20160714 093900 6.10 1.32 20160714 093900 6.12 1.32 20160714 093900 6.15 1.31 20160714 093900 6.15 1.62 20160714 093900 6.18 1.30 20160714 093900 6.19 1.74 20160714 093900 6.20 1.30 20160714 093900 6.22 1.32 20160714 093900 6.28 1.33 20160714 093900 6.28 1.60 20160714 093900 6.31 1.34 20160714 093900 6.34 1.74 20160714 093900 6.35 1.35 20160714 093900 6.38 1.59 20160714 093900 6.39 1.36 20160714 093900 6.45 1.38 20160714 093900 6.50 1.39 20160714 093900 6.51 1.58 20160714 093900 6.52 1.74 20160714 093900 6.54 1.40 20160714 093900 6.59 1.41 20160714 093900 6.59 1.42 20160714 093900 6.61 1.43 20160714 093900 6.62 1.44 20160714 093900 6.63 1.57 20160714 093900 6.65 1.45 20160714 093900 6.67 1.56 20160714 093900 6.68 1.75 20160714 093900 6.69 1.46 20160714 093900 6.72 1.56 20160714 093900 6.74 1.48 20160714 093900 6.75 1.55 20160714 093900 6.77 1.49 20160714 093900 6.80 1.54 20160714 093900 6.82 1.54 20160714 093900 6.83 1.53 20160714 093900 6.84 1.50 20160714 093900 6.84 1.52 20160714 093900 6.84 1.75 20160714 093900 6.87 1.52 20160714 094000 10.02 2.07 20160714 094000 10.10 2.07 20160714 094000 10.16 2.08 20160714 094000 10.21 2.09 20160714 094000 10.28 2.09 20160714 094000 10.34 2.10 20160714 094000 10.36 2.10 20160714 094000 10.38 2.11 20160714 094000 10.41 2.12 20160714 094000 10.45 2.12 20160714 094000 10.50 2.13 20160714 094000 10.53 2.13 20160714 094000 10.60 2.14 20160714 094000 10.68 2.15 20160714 094000 10.74 2.15 20160714 094000 10.94 2.18 20160714 094000 11.14 2.20 20160714 094000 11.28 2.22 20160714 094000 11.48 2.25 20160714 094000 11.68 2.27 20160714 094000 11.86 2.30 20160714 094000 12.03 2.32 20160714 094000 12.21 2.34 20160714 094000 12.22 2.34 20160714 094000 12.25 2.35 20160714 094000 12.29 2.35 20160714 094000 7.02 1.76 20160714 094000 7.17 1.78 20160714 094000 7.31 1.80 20160714 094000 7.47 1.81 20160714 094000 7.62 1.83 20160714 094000 7.73 1.84 20160714 094000 7.87 1.86 20160714 094000 8.01 1.87 20160714 094000 8.13 1.89 20160714 094000 8.24 1.90 20160714 094000 8.38 1.90 20160714 094000 8.52 1.91 20160714 094000 8.63 1.92 20160714 094000 8.79 1.92 20160714 094000 8.95 1.93 20160714 094000 9.09 1.94 20160714 094000 9.24 1.95 20160714 094000 9.39 1.96 20160714 094000 9.41 1.96 20160714 094000 9.44 1.97 20160714 094000 9.46 1.97 20160714 094000 9.47 1.98 20160714 094000 9.47 2.01 20160714 094000 9.48 1.98 20160714 094000 9.48 2.00 20160714 094000 9.48 2.01 20160714 094000 9.49 1.99 20160714 094000 9.50 2.02 20160714 094000 9.52 2.02 20160714 094000 9.56 2.03 20160714 094000 9.62 2.03 20160714 094000 9.67 2.04 20160714 094000 9.74 2.04 20160714 094000 9.82 2.05 20160714 094000 9.88 2.06 20160714 094000 9.95 2.06 20160714 094100 12.10 2.31 20160714 094100 12.10 2.32 20160714 094100 12.11 2.31 20160714 094100 12.14 2.32 20160714 094100 12.14 2.33 20160714 094100 12.16 2.34 20160714 094100 12.44 2.32 20160714 094100 12.96 2.95 20160714 094100 12.97 2.35 20160714 094100 13.01 2.98 20160714 094100 13.05 3.01 20160714 094100 13.06 2.94 20160714 094100 13.14 3.04 20160714 094100 13.22 2.94 20160714 094100 13.22 3.08 20160714 094100 13.41 2.94 20160714 094100 13.48 2.38 20160714 094100 13.58 2.93 20160714 094100 13.63 2.80 20160714 094100 13.64 2.79 20160714 094100 13.65 2.79 20160714 094100 13.66 2.79 20160714 094100 13.68 2.79 20160714 094100 13.72 2.78 20160714 094100 13.73 2.81 20160714 094100 13.74 2.78 20160714 094100 13.78 2.78 20160714 094100 13.78 2.93 20160714 094100 13.83 2.82 20160714 094100 13.84 2.78 20160714 094100 13.87 2.77 20160714 094100 13.89 2.40 20160714 094100 13.93 2.77 20160714 094100 13.94 2.84 20160714 094100 13.95 2.93 20160714 094100 14.00 2.76 20160714 094100 14.05 2.75 20160714 094100 14.06 2.85 20160714 094100 14.12 2.74 20160714 094100 14.12 2.93 20160714 094100 14.16 2.87 20160714 094100 14.19 2.73 20160714 094100 14.24 2.72 20160714 094100 14.26 2.88 20160714 094100 14.32 2.71 20160714 094100 14.32 2.92 20160714 094100 14.35 2.89 20160714 094100 14.37 2.43 20160714 094100 14.38 2.71 20160714 094100 14.44 2.91 20160714 094100 14.52 2.69 20160714 094100 14.52 2.92 20160714 094100 14.71 2.68 20160714 094100 14.83 2.46 20160714 094100 14.91 2.66 20160714 094100 15.06 2.64 20160714 094100 15.27 2.63 20160714 094100 15.31 2.49 20160714 094100 15.49 2.61 20160714 094100 15.65 2.59 20160714 094100 15.66 2.52 20160714 094100 15.88 2.57 20160714 094100 16.07 2.55 20160714 094200 12.42 3.57 20160714 094200 12.43 3.53 20160714 094200 12.44 3.50 20160714 094200 12.44 3.61 20160714 094200 12.46 3.46 20160714 094200 12.47 3.41 20160714 094200 12.49 3.38 20160714 094200 12.50 3.34 20160714 094200 12.53 3.30 20160714 094200 12.61 3.27 20160714 094200 12.66 3.65 20160714 094200 12.73 3.26 20160714 094200 12.85 3.69 20160714 094200 12.90 3.26 20160714 094200 13.06 3.26 20160714 094200 13.07 3.74 20160714 094200 13.08 4.24 20160714 094200 13.19 3.25 20160714 094200 13.20 4.21 20160714 094200 13.24 4.27 20160714 094200 13.29 3.78 20160714 094200 13.32 3.11 20160714 094200 13.32 3.24 20160714 094200 13.35 4.18 20160714 094200 13.42 3.14 20160714 094200 13.45 3.24 20160714 094200 13.50 4.15 20160714 094200 13.52 3.83 20160714 094200 13.55 3.17 20160714 094200 13.57 3.23 20160714 094200 13.58 4.31 20160714 094200 13.66 4.13 20160714 094200 13.68 3.22 20160714 094200 13.70 3.20 20160714 094200 13.71 3.87 20160714 094200 13.78 4.10 20160714 094200 13.87 4.34 20160714 094200 13.93 4.07 20160714 094200 13.94 3.92 20160714 094200 14.08 4.04 20160714 094200 14.17 3.97 20160714 094200 14.23 4.01 20160714 094200 14.26 4.38 20160714 094200 14.65 4.41 20160714 094200 15.05 4.44 20160714 094200 15.43 4.47 20160714 094200 15.87 4.50 20160714 094200 16.32 4.53 20160714 094200 17.42 4.67 20160714 094200 18.31 4.78 20160714 094200 19.41 4.91 20160714 094200 20.54 5.05 20160714 094200 21.49 5.16 20160714 094200 22.65 5.30 20160714 094200 23.82 5.42 20160714 094200 25.02 5.55 20160714 094200 26.01 5.67 20160714 094200 27.31 5.84 20160714 094200 28.65 6.00 20160714 094200 29.95 6.17 20160714 094200 31.12 6.30 20160714 094200 32.53 6.46 20160714 094200 33.88 6.63 20160714 094200 35.11 6.76 20160714 094300 11.02 4.34 20160714 094300 11.19 4.36 20160714 094300 11.24 4.32 20160714 094300 11.36 4.32 20160714 094300 11.45 4.43 20160714 094300 11.70 4.53 20160714 094300 11.74 4.32 20160714 094300 12.38 4.31 20160714 094300 12.66 4.62 20160714 094300 13.07 4.31 20160714 094300 13.51 4.72 20160714 094300 13.75 4.30 20160714 094300 14.55 3.94 20160714 094300 14.64 4.30 20160714 094300 14.79 4.80 20160714 094300 14.80 3.98 20160714 094300 14.94 4.02 20160714 094300 14.99 4.06 20160714 094300 15.04 4.09 20160714 094300 15.12 4.13 20160714 094300 15.17 4.16 20160714 094300 15.26 4.21 20160714 094300 15.31 4.24 20160714 094300 15.35 4.26 20160714 094300 15.44 4.30 20160714 094300 16.39 4.89 20160714 094300 17.73 4.99 20160714 094300 19.56 5.09 20160714 094300 21.00 5.23 20160714 094300 21.99 5.49 20160714 094300 23.36 5.75 20160714 094300 24.23 5.97 20160714 094300 25.62 6.24 20160714 094300 27.01 6.52 20160714 094300 28.11 6.79 20160714 094300 29.32 7.03 20160714 094300 30.36 8.54 20160714 094300 30.37 8.53 20160714 094300 30.39 8.54 20160714 094300 30.43 7.30 20160714 094300 30.46 8.52 20160714 094300 30.53 8.55 20160714 094300 30.68 8.53 20160714 094300 30.75 7.64 20160714 094300 30.76 7.77 20160714 094300 30.76 8.29 20160714 094300 30.77 7.49 20160714 094300 30.77 8.57 20160714 094300 30.79 7.91 20160714 094300 30.79 8.50 20160714 094300 30.85 8.05 20160714 094300 30.94 8.18 20160714 094300 31.05 8.09 20160714 094300 31.06 8.31 20160714 094300 31.08 8.57 20160714 094300 31.22 8.44 20160714 094300 31.41 7.93 20160714 094300 31.43 8.59 20160714 094300 32.14 7.74 20160714 094300 33.01 7.56 20160714 094300 34.06 7.39 20160714 094300 35.14 7.24 20160714 094300 36.45 6.93 20160714 094300 36.48 7.08 20160714 094400 10.14 3.32 20160714 094400 10.45 3.37 20160714 094400 10.69 3.41 20160714 094400 10.99 3.45 20160714 094400 11.31 3.50 20160714 094400 11.63 3.55 20160714 094400 11.91 3.58 20160714 094400 12.25 3.63 20160714 094400 12.60 3.67 20160714 094400 12.86 3.71 20160714 094400 13.17 3.74 20160714 094400 13.47 3.78 20160714 094400 13.76 3.83 20160714 094400 13.99 3.86 20160714 094400 14.28 3.90 20160714 094400 1.97 2.38 20160714 094400 2.03 2.39 20160714 094400 2.10 2.40 20160714 094400 2.16 2.41 20160714 094400 2.22 2.41 20160714 094400 2.28 2.42 20160714 094400 2.34 2.43 20160714 094400 2.39 2.43 20160714 094400 2.47 2.44 20160714 094400 2.50 2.45 20160714 094400 2.58 2.45 20160714 094400 2.63 2.46 20160714 094400 2.69 2.47 20160714 094400 2.79 2.49 20160714 094400 2.90 2.51 20160714 094400 3.05 2.54 20160714 094400 3.14 2.56 20160714 094400 3.27 2.58 20160714 094400 3.44 2.60 20160714 094400 3.63 2.62 20160714 094400 3.78 2.64 20160714 094400 3.98 2.66 20160714 094400 4.33 2.69 20160714 094400 4.68 2.71 20160714 094400 4.96 2.73 20160714 094400 5.29 2.75 20160714 094400 5.64 2.78 20160714 094400 5.97 2.80 20160714 094400 6.26 2.82 20160714 094400 6.57 2.84 20160714 094400 6.84 2.85 20160714 094400 7.05 2.86 20160714 094400 7.27 2.87 20160714 094400 7.49 2.88 20160714 094400 7.74 2.90 20160714 094400 7.91 2.91 20160714 094400 8.16 2.92 20160714 094400 8.37 2.93 20160714 094400 8.58 2.94 20160714 094400 8.73 2.97 20160714 094400 8.85 3.01 20160714 094400 9.02 3.05 20160714 094400 9.12 3.08 20160714 094400 9.26 3.12 20160714 094400 9.43 3.16 20160714 094400 9.57 3.20 20160714 094400 9.69 3.23 20160714 094400 9.86 3.27 20160714 094500 0.31 2.19 20160714 094500 0.34 2.20 20160714 094500 0.38 2.19 20160714 094500 0.41 2.20 20160714 094500 0.49 2.32 20160714 094500 0.50 2.19 20160714 094500 0.52 2.33 20160714 094500 0.54 2.31 20160714 094500 0.55 2.20 20160714 094500 0.57 2.19 20160714 094500 0.58 2.33 20160714 094500 0.60 2.20 20160714 094500 0.60 2.31 20160714 094500 0.63 2.20 20160714 094500 0.64 2.34 20160714 094500 0.66 2.20 20160714 094500 0.68 2.34 20160714 094500 0.69 2.22 20160714 094500 0.70 2.30 20160714 094500 0.73 2.34 20160714 094500 0.75 2.23 20160714 094500 0.77 2.30 20160714 094500 0.77 2.34 20160714 094500 0.80 2.23 20160714 094500 0.81 2.20 20160714 094500 0.82 2.35 20160714 094500 0.85 2.35 20160714 094500 0.87 2.29 20160714 094500 0.89 2.25 20160714 094500 0.90 2.35 20160714 094500 0.95 2.35 20160714 094500 0.97 2.20 20160714 094500 0.97 2.26 20160714 094500 1.00 2.28 20160714 094500 1.02 2.34 20160714 094500 1.05 2.27 20160714 094500 1.15 2.19 20160714 094500 1.15 2.34 20160714 094500 1.25 2.34 20160714 094500 1.32 2.19 20160714 094500 1.38 2.34 20160714 094500 1.47 2.34 20160714 094500 1.50 2.18 20160714 094500 1.59 2.34 20160714 094500 1.69 2.17 20160714 094500 1.71 2.35 20160714 094500 1.73 2.33 20160714 094500 1.75 2.35 20160714 094500 1.78 2.31 20160714 094500 1.81 2.36 20160714 094500 1.85 2.37 20160714 094500 1.87 2.29 20160714 094500 1.90 2.17 20160714 094500 1.90 2.38 20160714 094500 1.97 2.27 20160714 094500 2.05 2.16 20160714 094500 2.08 2.24 20160714 094500 2.19 2.22 20160714 094500 2.26 2.16 20160714 094500 2.32 2.20 20160714 094500 2.45 2.16 20160714 094500 2.47 2.18 20160714 094500 2.59 2.16 20160714 094600 11.53 2.16 20160714 094600 12.60 2.11 20160714 094600 12.60 2.12 20160714 094600 12.61 2.09 20160714 094600 12.62 2.14 20160714 094600 12.63 2.08 20160714 094600 12.68 2.06 20160714 094600 12.68 2.16 20160714 094600 12.70 2.18 20160714 094600 12.74 2.05 20160714 094600 1.55 2.04 20160714 094600 1.55 2.05 20160714 094600 1.56 2.06 20160714 094600 1.58 2.06 20160714 094600 1.60 2.03 20160714 094600 1.60 2.06 20160714 094600 1.64 2.06 20160714 094600 1.66 2.06 20160714 094600 1.68 2.02 20160714 094600 1.72 2.06 20160714 094600 1.73 2.34 20160714 094600 1.76 2.06 20160714 094600 1.78 2.01 20160714 094600 1.84 2.06 20160714 094600 1.88 2.33 20160714 094600 1.90 2.16 20160714 094600 1.91 2.10 20160714 094600 1.91 2.19 20160714 094600 1.91 2.22 20160714 094600 1.91 2.25 20160714 094600 1.92 2.00 20160714 094600 1.92 2.13 20160714 094600 1.92 2.28 20160714 094600 1.92 2.32 20160714 094600 1.93 2.07 20160714 094600 2.10 1.99 20160714 094600 2.27 1.97 20160714 094600 2.32 1.99 20160714 094600 2.33 1.98 20160714 094600 2.45 1.97 20160714 094600 2.88 1.96 20160714 094600 3.34 1.95 20160714 094600 3.95 1.94 20160714 094600 4.62 1.93 20160714 094600 5.20 1.92 20160714 094600 5.29 1.89 20160714 094600 5.35 1.89 20160714 094600 5.48 1.90 20160714 094600 5.82 1.97 20160714 094600 5.84 1.90 20160714 094600 5.92 1.91 20160714 094600 5.97 1.88 20160714 094600 6.08 1.93 20160714 094600 6.23 2.00 20160714 094600 6.31 1.88 20160714 094600 6.62 1.90 20160714 094600 7.01 1.87 20160714 094600 7.01 2.04 20160714 094600 7.61 1.87 20160714 094600 8.26 2.08 20160714 094600 9.78 2.12 20160714 094700 10.25 1.94 20160714 094700 10.62 1.96 20160714 094700 10.91 1.96 20160714 094700 11.28 1.98 20160714 094700 11.62 1.99 20160714 094700 11.95 2.00 20160714 094700 12.26 2.02 20160714 094700 12.58 2.03 20160714 094700 5.67 1.52 20160714 094700 5.71 1.53 20160714 094700 5.78 1.52 20160714 094700 5.86 1.53 20160714 094700 5.90 1.51 20160714 094700 5.99 1.51 20160714 094700 6.03 1.53 20160714 094700 6.12 1.50 20160714 094700 6.25 1.49 20160714 094700 6.36 1.49 20160714 094700 6.50 1.49 20160714 094700 6.64 1.48 20160714 094700 6.79 1.50 20160714 094700 6.91 1.51 20160714 094700 7.06 1.53 20160714 094700 7.21 1.55 20160714 094700 7.35 1.57 20160714 094700 7.48 1.59 20160714 094700 7.62 1.61 20160714 094700 7.71 1.68 20160714 094700 7.71 1.69 20160714 094700 7.72 1.68 20160714 094700 7.72 1.69 20160714 094700 7.72 1.70 20160714 094700 7.73 1.67 20160714 094700 7.73 1.70 20160714 094700 7.74 1.67 20160714 094700 7.76 1.66 20160714 094700 7.77 1.63 20160714 094700 7.77 1.66 20160714 094700 7.79 1.70 20160714 094700 7.80 1.66 20160714 094700 7.82 1.66 20160714 094700 7.83 1.65 20160714 094700 7.85 1.65 20160714 094700 7.86 1.71 20160714 094700 7.87 1.65 20160714 094700 7.89 1.64 20160714 094700 7.93 1.71 20160714 094700 8.00 1.72 20160714 094700 8.08 1.72 20160714 094700 8.12 1.73 20160714 094700 8.20 1.73 20160714 094700 8.28 1.74 20160714 094700 8.35 1.74 20160714 094700 8.50 1.76 20160714 094700 8.68 1.78 20160714 094700 8.86 1.81 20160714 094700 9.00 1.83 20160714 094700 9.17 1.85 20160714 094700 9.36 1.87 20160714 094700 9.53 1.89 20160714 094700 9.68 1.91 20160714 094700 9.89 1.93 20160714 094800 6.21 1.52 20160714 094800 6.38 1.52 20160714 094800 6.52 1.52 20160714 094800 6.70 1.51 20160714 094800 6.87 1.51 20160714 094800 6.91 1.53 20160714 094800 6.92 1.52 20160714 094800 6.94 1.51 20160714 094800 6.95 1.51 20160714 094800 6.97 1.51 20160714 094800 6.99 1.50 20160714 094800 7.00 1.52 20160714 094800 7.01 1.50 20160714 094800 7.03 1.50 20160714 094800 7.05 1.50 20160714 094800 7.09 1.51 20160714 094800 7.17 1.51 20160714 094800 7.27 1.50 20160714 094800 7.36 1.49 20160714 094800 7.46 1.48 20160714 094800 7.54 1.47 20160714 094800 7.64 1.46 20160714 094800 7.71 1.43 20160714 094800 7.72 1.43 20160714 094800 7.72 1.45 20160714 094800 7.73 1.43 20160714 094800 7.74 1.43 20160714 094800 7.74 1.45 20160714 094800 7.75 1.43 20160714 094800 7.76 1.42 20160714 094800 7.76 1.43 20160714 094800 7.76 1.44 20160714 094800 7.76 1.45 20160714 094800 7.77 1.42 20160714 094800 7.79 1.44 20160714 094800 7.81 1.42 20160714 094800 7.81 1.44 20160714 094800 7.82 1.46 20160714 094800 7.83 1.43 20160714 094800 7.85 1.43 20160714 094800 7.86 1.47 20160714 094800 7.88 1.43 20160714 094800 7.90 1.43 20160714 094800 7.91 1.44 20160714 094800 7.91 1.48 20160714 094800 7.92 1.43 20160714 094800 7.95 1.45 20160714 094800 7.97 1.46 20160714 094800 7.97 1.50 20160714 094800 8.00 1.48 20160714 094800 8.02 1.46 20160714 094800 8.02 1.51 20160714 094800 8.03 1.49 20160714 094800 8.06 1.51 20160714 094800 8.08 1.53 20160714 094800 8.09 1.53 20160714 094800 8.13 1.54 20160714 094800 8.14 1.47 20160714 094800 8.16 1.56 20160714 094800 8.25 1.49 20160714 094800 8.38 1.51 20160714 094900 6.67 1.49 20160714 094900 6.76 1.48 20160714 094900 6.81 1.49 20160714 094900 6.85 1.48 20160714 094900 6.94 1.47 20160714 094900 7.02 1.46 20160714 094900 7.03 1.49 20160714 094900 7.04 1.50 20160714 094900 7.08 1.51 20160714 094900 7.09 1.57 20160714 094900 7.11 1.52 20160714 094900 7.12 1.45 20160714 094900 7.16 1.53 20160714 094900 7.20 1.54 20160714 094900 7.21 1.58 20160714 094900 7.22 1.45 20160714 094900 7.23 1.54 20160714 094900 7.25 1.49 20160714 094900 7.29 1.55 20160714 094900 7.30 1.59 20160714 094900 7.31 1.44 20160714 094900 7.35 1.56 20160714 094900 7.36 1.57 20160714 094900 7.41 1.43 20160714 094900 7.41 1.57 20160714 094900 7.43 1.60 20160714 094900 7.47 1.44 20160714 094900 7.47 1.46 20160714 094900 7.47 1.47 20160714 094900 7.48 1.49 20160714 094900 7.48 1.58 20160714 094900 7.48 1.59 20160714 094900 7.49 1.49 20160714 094900 7.50 1.51 20160714 094900 7.52 1.53 20160714 094900 7.53 1.55 20160714 094900 7.54 1.59 20160714 094900 7.54 1.62 20160714 094900 7.56 1.57 20160714 094900 7.59 1.59 20160714 094900 7.59 1.60 20160714 094900 7.66 1.49 20160714 094900 7.66 1.63 20160714 094900 7.69 1.62 20160714 094900 7.75 1.64 20160714 094900 7.82 1.64 20160714 094900 7.87 1.65 20160714 094900 7.88 1.49 20160714 094900 8.10 1.48 20160714 094900 8.29 1.48 20160714 094900 8.51 1.48 20160714 094900 8.52 1.52 20160714 094900 8.54 1.49 20160714 094900 8.57 1.50 20160714 094900 8.60 1.51 20160714 094900 8.63 1.52 20160714 094900 8.64 1.54 20160714 094900 8.67 1.52 20160714 094900 8.72 1.53 20160714 094900 8.76 1.54 20160714 094900 8.80 1.55 20160714 094900 8.81 1.55 20160714 095000 6.96 1.57 20160714 095000 6.98 1.56 20160714 095000 6.98 1.59 20160714 095000 7.00 1.61 20160714 095000 7.01 1.63 20160714 095000 7.03 1.65 20160714 095000 7.05 1.67 20160714 095000 7.07 1.69 20160714 095000 7.09 1.71 20160714 095000 7.10 1.72 20160714 095000 7.12 1.73 20160714 095000 7.14 1.73 20160714 095000 7.17 1.74 20160714 095000 7.19 1.74 20160714 095000 7.21 1.74 20160714 095000 7.24 1.75 20160714 095000 7.26 1.75 20160714 095000 7.29 1.75 20160714 095000 7.31 1.76 20160714 095000 7.33 1.76 20160714 095000 7.35 1.76 20160714 095000 7.37 1.77 20160714 095000 7.39 1.77 20160714 095000 7.41 1.77 20160714 095000 7.43 1.78 20160714 095000 7.46 1.78 20160714 095000 7.46 1.93 20160714 095000 7.47 1.90 20160714 095000 7.47 1.92 20160714 095000 7.47 1.93 20160714 095000 7.48 1.78 20160714 095000 7.48 1.83 20160714 095000 7.48 1.84 20160714 095000 7.48 1.86 20160714 095000 7.48 1.88 20160714 095000 7.49 1.79 20160714 095000 7.49 1.81 20160714 095100 10.14 2.18 20160714 095100 10.35 2.21 20160714 095100 10.44 2.13 20160714 095100 10.44 2.14 20160714 095100 10.45 2.17 20160714 095100 10.46 2.15 20160714 095100 10.46 2.16 20160714 095100 10.46 2.19 20160714 095100 10.47 2.18 20160714 095100 10.47 2.21 20160714 095100 10.48 2.20 20160714 095100 10.52 2.14 20160714 095100 10.65 2.17 20160714 095100 10.78 2.19 20160714 095100 10.81 2.16 20160714 095100 10.89 2.20 20160714 095100 10.93 2.16 20160714 095100 11.02 2.22 20160714 095100 11.10 2.18 20160714 095100 11.14 2.22 20160714 095100 11.14 2.24 20160714 095100 11.22 2.24 20160714 095100 11.23 2.19 20160714 095100 11.28 2.26 20160714 095100 11.30 2.26 20160714 095100 11.39 2.27 20160714 095100 11.40 2.20 20160714 095100 11.41 2.27 20160714 095100 11.51 2.29 20160714 095100 11.55 2.20 20160714 095100 11.68 2.21 20160714 095100 11.85 2.22 20160714 095100 11.97 2.23 20160714 095100 12.08 2.24 20160714 095100 12.16 2.23 20160714 095100 12.20 2.23 20160714 095100 12.27 2.23 20160714 095100 8.70 2.08 20160714 095100 8.73 2.05 20160714 095100 8.73 2.07 20160714 095100 8.76 2.02 20160714 095100 8.76 2.04 20160714 095100 8.79 2.01 20160714 095100 8.84 2.00 20160714 095100 8.99 2.02 20160714 095100 9.17 2.05 20160714 095100 9.31 2.08 20160714 095100 9.52 2.10 20160714 095100 9.74 2.13 20160714 095100 9.94 2.16 20160714 095200 10.00 2.16 20160714 095200 10.22 2.16 20160714 095200 10.44 2.17 20160714 095200 10.65 2.17 20160714 095200 10.92 2.17 20160714 095200 11.07 2.19 20160714 095200 11.24 2.21 20160714 095200 11.36 2.22 20160714 095200 11.54 2.24 20160714 095200 11.73 2.26 20160714 095200 11.85 2.27 20160714 095200 12.05 2.29 20160714 095200 12.20 2.31 20160714 095200 12.31 2.23 20160714 095200 12.31 2.44 20160714 095200 12.31 2.45 20160714 095200 12.35 2.43 20160714 095200 12.37 2.41 20160714 095200 12.38 2.33 20160714 095200 12.41 2.23 20160714 095200 12.41 2.40 20160714 095200 12.42 2.36 20160714 095200 12.42 2.39 20160714 095200 12.43 2.34 20160714 095200 12.46 2.37 20160714 095200 12.46 2.45 20160714 095200 12.52 2.23 20160714 095200 12.56 2.23 20160714 095200 12.56 2.44 20160714 095200 12.66 2.25 20160714 095200 12.67 2.44 20160714 095200 12.68 2.23 20160714 095200 12.70 2.28 20160714 095200 12.70 2.33 20160714 095200 12.70 2.38 20160714 095200 12.72 2.36 20160714 095200 12.72 2.41 20160714 095200 12.73 2.30 20160714 095200 12.73 2.46 20160714 095200 12.75 2.44 20160714 095200 12.77 2.43 20160714 095200 12.80 2.46 20160714 095200 12.81 2.45 20160714 095200 12.85 2.43 20160714 095200 12.89 2.45 20160714 095200 12.96 2.44 20160714 095200 12.98 2.44 20160714 095200 12.99 2.43 20160714 095200 13.04 2.42 20160714 095200 13.06 2.43 20160714 095200 13.08 2.42 20160714 095200 13.15 2.42 20160714 095200 13.18 2.42 20160714 095200 8.62 2.13 20160714 095200 8.72 2.13 20160714 095200 8.80 2.14 20160714 095200 8.89 2.14 20160714 095200 8.97 2.14 20160714 095200 9.05 2.14 20160714 095200 9.17 2.14 20160714 095200 9.27 2.14 20160714 095200 9.45 2.15 20160714 095200 9.63 2.15 20160714 095200 9.82 2.15 20160714 095300 10.10 2.03 20160714 095300 10.34 2.02 20160714 095300 10.54 2.02 20160714 095300 10.77 2.01 20160714 095300 11.00 2.00 20160714 095300 11.22 1.99 20160714 095300 11.41 1.99 20160714 095300 11.62 1.98 20160714 095300 8.29 2.10 20160714 095300 8.29 2.11 20160714 095300 8.30 2.11 20160714 095300 8.34 2.09 20160714 095300 8.36 2.12 20160714 095300 8.38 2.13 20160714 095300 8.43 2.08 20160714 095300 8.43 2.13 20160714 095300 8.45 2.14 20160714 095300 8.46 2.14 20160714 095300 8.47 2.07 20160714 095300 8.48 2.14 20160714 095300 8.48 2.15 20160714 095300 8.49 2.14 20160714 095300 8.51 2.13 20160714 095300 8.51 2.15 20160714 095300 8.52 2.15 20160714 095300 8.53 2.15 20160714 095300 8.54 2.15 20160714 095300 8.55 2.06 20160714 095300 8.55 2.15 20160714 095300 8.56 2.16 20160714 095300 8.57 2.13 20160714 095300 8.57 2.16 20160714 095300 8.63 2.06 20160714 095300 8.68 2.05 20160714 095300 8.75 2.04 20160714 095300 8.80 2.03 20160714 095300 8.90 2.02 20160714 095300 9.01 2.02 20160714 095300 9.11 2.01 20160714 095300 9.22 2.01 20160714 095300 9.34 2.01 20160714 095300 9.43 2.00 20160714 095300 9.54 1.99 20160714 095300 9.65 1.99 20160714 095300 9.75 1.98 20160714 095300 9.78 1.98 20160714 095300 9.79 1.98 20160714 095300 9.80 1.98 20160714 095300 9.80 1.99 20160714 095300 9.80 2.01 20160714 095300 9.80 2.03 20160714 095300 9.81 1.97 20160714 095300 9.81 1.98 20160714 095300 9.81 1.99 20160714 095300 9.81 2.02 20160714 095300 9.82 1.98 20160714 095300 9.82 2.00 20160714 095300 9.85 2.04 20160714 095400 10.05 1.90 20160714 095400 10.09 1.93 20160714 095400 10.13 1.95 20160714 095400 10.31 1.96 20160714 095400 10.48 1.96 20160714 095400 10.67 1.96 20160714 095400 10.83 1.96 20160714 095400 11.02 1.96 20160714 095400 11.22 1.97 20160714 095400 11.40 1.97 20160714 095400 11.60 1.97 20160714 095400 7.09 2.18 20160714 095400 7.11 2.19 20160714 095400 7.16 2.16 20160714 095400 7.17 2.20 20160714 095400 7.23 2.14 20160714 095400 7.25 2.13 20160714 095400 7.26 2.21 20160714 095400 7.33 2.11 20160714 095400 7.37 2.09 20160714 095400 7.44 2.08 20160714 095400 7.53 2.06 20160714 095400 7.58 2.05 20160714 095400 7.65 2.04 20160714 095400 7.73 2.04 20160714 095400 7.77 2.03 20160714 095400 7.86 2.03 20160714 095400 7.90 2.02 20160714 095400 7.99 2.02 20160714 095400 8.10 2.01 20160714 095400 8.15 2.01 20160714 095400 8.26 2.00 20160714 095400 8.44 2.00 20160714 095400 8.57 1.99 20160714 095400 8.71 1.98 20160714 095400 8.82 1.98 20160714 095400 8.97 1.97 20160714 095400 9.10 1.96 20160714 095400 9.18 1.96 20160714 095400 9.29 1.95 20160714 095400 9.35 1.92 20160714 095400 9.35 1.94 20160714 095400 9.36 1.91 20160714 095400 9.37 1.90 20160714 095400 9.38 1.88 20160714 095400 9.40 1.86 20160714 095400 9.41 1.85 20160714 095400 9.43 1.83 20160714 095400 9.44 1.81 20160714 095400 9.46 1.80 20160714 095400 9.48 1.78 20160714 095400 9.49 1.76 20160714 095400 9.51 1.74 20160714 095400 9.53 1.72 20160714 095400 9.54 1.71 20160714 095400 9.57 1.69 20160714 095400 9.58 1.68 20160714 095400 9.61 1.66 20160714 095400 9.69 1.69 20160714 095400 9.75 1.73 20160714 095400 9.82 1.76 20160714 095400 9.88 1.80 20160714 095400 9.95 1.83 20160714 095400 9.99 1.86 20160714 095500 10.24 2.51 20160714 095500 10.28 2.40 20160714 095500 10.58 2.41 20160714 095500 10.62 2.52 20160714 095500 10.84 2.42 20160714 095500 11.01 2.53 20160714 095500 11.18 2.43 20160714 095500 11.40 2.55 20160714 095500 11.46 2.44 20160714 095500 11.71 2.45 20160714 095500 11.72 2.56 20160714 095500 11.96 2.46 20160714 095500 12.11 2.48 20160714 095500 12.11 2.57 20160714 095500 12.19 2.50 20160714 095500 12.32 2.51 20160714 095500 12.41 2.53 20160714 095500 12.48 2.58 20160714 095500 12.50 2.54 20160714 095500 12.59 2.56 20160714 095500 12.67 2.58 20160714 095500 12.73 2.59 20160714 095500 6.90 2.32 20160714 095500 6.91 2.32 20160714 095500 6.92 2.31 20160714 095500 6.97 2.31 20160714 095500 7.01 2.30 20160714 095500 7.05 2.30 20160714 095500 7.09 2.33 20160714 095500 7.11 2.30 20160714 095500 7.19 2.29 20160714 095500 7.26 2.29 20160714 095500 7.35 2.28 20160714 095500 7.35 2.33 20160714 095500 7.40 2.21 20160714 095500 7.46 2.28 20160714 095500 7.49 2.21 20160714 095500 7.53 2.34 20160714 095500 7.56 2.27 20160714 095500 7.65 2.22 20160714 095500 7.67 2.26 20160714 095500 7.78 2.26 20160714 095500 7.80 2.22 20160714 095500 7.83 2.34 20160714 095500 7.88 2.25 20160714 095500 7.98 2.23 20160714 095500 8.00 2.25 20160714 095500 8.09 2.24 20160714 095500 8.14 2.23 20160714 095500 8.15 2.35 20160714 095500 8.19 2.23 20160714 095500 8.36 2.36 20160714 095500 8.71 2.36 20160714 095500 9.08 2.37 20160714 095500 9.35 2.37 20160714 095500 9.52 2.48 20160714 095500 9.53 2.49 20160714 095500 9.54 2.48 20160714 095500 9.54 2.49 20160714 095500 9.55 2.49 20160714 095500 9.67 2.38 20160714 095500 9.91 2.50 20160714 095500 9.93 2.39 20160714 095600 10.02 2.39 20160714 095600 10.07 2.40 20160714 095600 10.09 2.39 20160714 095600 10.42 2.20 20160714 095600 10.91 2.20 20160714 095600 11.29 2.20 20160714 095600 11.75 2.19 20160714 095600 12.07 1.70 20160714 095600 12.10 1.61 20160714 095600 12.11 1.77 20160714 095600 12.13 1.85 20160714 095600 12.17 1.53 20160714 095600 12.19 1.46 20160714 095600 12.20 1.94 20160714 095600 12.20 2.19 20160714 095600 12.28 2.00 20160714 095600 12.32 1.37 20160714 095600 12.37 2.06 20160714 095600 12.43 2.08 20160714 095600 12.50 2.10 20160714 095600 12.56 2.11 20160714 095600 12.56 2.19 20160714 095600 12.57 1.38 20160714 095600 12.63 2.13 20160714 095600 12.69 2.14 20160714 095600 12.76 2.16 20160714 095600 12.83 2.17 20160714 095600 12.90 2.18 20160714 095600 13.02 1.41 20160714 095600 13.43 1.43 20160714 095600 13.81 1.48 20160714 095600 14.31 1.51 20160714 095600 14.76 1.55 20160714 095600 15.17 1.59 20160714 095600 8.77 2.30 20160714 095600 8.79 2.28 20160714 095600 8.84 2.26 20160714 095600 8.84 2.32 20160714 095600 8.86 2.23 20160714 095600 8.88 2.35 20160714 095600 8.98 2.21 20160714 095600 9.02 2.37 20160714 095600 9.16 2.39 20160714 095600 9.29 2.41 20160714 095600 9.40 2.40 20160714 095600 9.49 2.40 20160714 095600 9.52 2.21 20160714 095600 9.55 2.50 20160714 095600 9.56 2.50 20160714 095600 9.57 2.50 20160714 095600 9.59 2.40 20160714 095600 9.59 2.49 20160714 095600 9.62 2.47 20160714 095600 9.67 2.46 20160714 095600 9.70 2.40 20160714 095600 9.73 2.45 20160714 095600 9.79 2.39 20160714 095600 9.81 2.43 20160714 095600 9.89 2.39 20160714 095600 9.89 2.42 20160714 095600 9.91 2.21 20160714 095600 9.98 2.41 20160714 095700 10.13 2.11 20160714 095700 10.54 2.00 20160714 095700 10.61 2.15 20160714 095700 11.23 2.04 20160714 095700 12.00 2.09 20160714 095700 12.14 2.29 20160714 095700 12.66 2.13 20160714 095700 13.36 2.17 20160714 095700 13.78 2.13 20160714 095700 13.84 2.45 20160714 095700 14.13 2.08 20160714 095700 14.41 2.03 20160714 095700 14.75 1.97 20160714 095700 15.08 1.91 20160714 095700 15.39 1.86 20160714 095700 15.69 1.80 20160714 095700 15.72 1.64 20160714 095700 15.97 1.74 20160714 095700 15.98 2.64 20160714 095700 16.30 1.68 20160714 095700 18.19 2.83 20160714 095700 20.08 2.99 20160714 095700 21.76 4.69 20160714 095700 22.12 4.70 20160714 095700 22.39 3.19 20160714 095700 22.52 4.69 20160714 095700 22.87 4.69 20160714 095700 23.35 4.68 20160714 095700 23.79 4.68 20160714 095700 24.15 4.67 20160714 095700 24.67 4.67 20160714 095700 24.69 3.37 20160714 095700 25.21 4.66 20160714 095700 25.52 4.65 20160714 095700 25.96 4.66 20160714 095700 26.35 4.67 20160714 095700 26.52 4.68 20160714 095700 26.69 3.54 20160714 095700 26.94 4.70 20160714 095700 27.38 4.71 20160714 095700 27.57 4.72 20160714 095700 28.04 4.74 20160714 095700 28.53 4.75 20160714 095700 28.78 4.76 20160714 095700 28.92 4.68 20160714 095700 28.94 4.45 20160714 095700 29.04 4.56 20160714 095700 29.10 4.35 20160714 095700 29.12 3.74 20160714 095700 29.18 4.11 20160714 095700 29.24 4.23 20160714 095700 29.36 4.00 20160714 095700 29.53 3.88 20160714 095700 7.64 1.84 20160714 095700 7.83 1.85 20160714 095700 7.90 1.88 20160714 095700 8.20 1.92 20160714 095700 8.51 1.89 20160714 095700 8.54 1.95 20160714 095700 8.89 1.99 20160714 095700 9.23 1.93 20160714 095700 9.28 2.03 20160714 095700 9.69 2.06 20160714 095700 9.90 1.97 20160714 095800 10.08 4.42 20160714 095800 10.12 4.04 20160714 095800 10.59 4.03 20160714 095800 11.04 4.45 20160714 095800 11.14 4.02 20160714 095800 11.22 3.98 20160714 095800 11.53 4.00 20160714 095800 11.57 3.97 20160714 095800 11.97 3.97 20160714 095800 12.02 3.99 20160714 095800 12.03 4.49 20160714 095800 12.38 3.96 20160714 095800 12.58 3.98 20160714 095800 12.63 4.04 20160714 095800 12.72 3.96 20160714 095800 12.74 4.51 20160714 095800 12.99 3.96 20160714 095800 13.11 3.96 20160714 095800 13.39 3.95 20160714 095800 13.47 3.95 20160714 095800 13.68 3.94 20160714 095800 13.76 4.55 20160714 095800 13.89 3.94 20160714 095800 14.01 3.94 20160714 095800 14.47 4.11 20160714 095800 14.78 4.58 20160714 095800 15.52 4.61 20160714 095800 15.97 4.17 20160714 095800 16.56 4.65 20160714 095800 17.01 4.65 20160714 095800 17.26 4.65 20160714 095800 17.70 4.65 20160714 095800 17.79 4.24 20160714 095800 18.14 4.65 20160714 095800 18.43 4.64 20160714 095800 18.81 4.64 20160714 095800 19.23 4.64 20160714 095800 19.52 4.64 20160714 095800 19.68 4.32 20160714 095800 19.87 4.64 20160714 095800 20.15 4.65 20160714 095800 20.31 4.65 20160714 095800 20.57 4.66 20160714 095800 20.85 4.67 20160714 095800 21.02 4.67 20160714 095800 21.31 4.68 20160714 095800 21.48 4.39 20160714 095800 21.57 4.69 20160714 095800 22.94 4.44 20160714 095800 24.70 4.51 20160714 095800 26.55 4.58 20160714 095800 27.87 4.65 20160714 095800 29.53 4.72 20160714 095800 7.27 4.21 20160714 095800 7.28 4.24 20160714 095800 7.43 4.27 20160714 095800 7.54 4.17 20160714 095800 7.89 4.31 20160714 095800 7.91 4.14 20160714 095800 8.53 4.35 20160714 095800 8.61 4.10 20160714 095800 9.15 4.38 20160714 095800 9.51 4.07 20160714 095900 18.30 3.93 20160714 095900 18.76 3.97 20160714 095900 19.35 4.02 20160714 095900 20.00 4.08 20160714 095900 20.50 4.12 20160714 095900 21.00 4.17 20160714 095900 21.36 4.23 20160714 095900 21.64 4.28 20160714 095900 21.86 4.32 20160714 095900 22.17 4.37 20160714 095900 22.52 4.43 20160714 095900 22.77 4.47 20160714 095900 23.08 4.52 20160714 095900 23.43 4.58 20160714 095900 23.72 4.62 20160714 095900 24.09 4.68 20160714 095900 24.45 4.74 20160714 095900 24.79 4.79 20160714 095900 25.13 4.85 20160714 095900 25.47 4.90 20160714 095900 25.87 4.97 20160714 095900 26.13 5.02 20160714 095900 26.44 5.07 20160714 095900 26.54 5.18 20160714 095900 26.67 5.29 20160714 095900 26.76 5.41 20160714 095900 26.86 5.53 20160714 095900 27.02 5.64 20160714 095900 27.15 5.76 20160714 095900 27.29 5.88 20160714 095900 27.37 6.24 20160714 095900 27.37 6.30 20160714 095900 27.39 6.37 20160714 095900 27.40 5.98 20160714 095900 27.47 6.18 20160714 095900 27.48 6.44 20160714 095900 27.62 6.50 20160714 095900 27.65 6.12 20160714 095900 27.84 6.57 20160714 095900 28.12 6.64 20160714 095900 28.46 6.68 20160714 095900 29.06 6.63 20160714 095900 29.72 6.58 20160714 095900 30.29 6.54 20160714 095900 30.97 6.49 20160714 095900 31.35 4.80 20160714 095900 31.69 6.45 20160714 095900 32.44 6.40 20160714 095900 32.76 4.87 20160714 095900 33.08 6.37 20160714 095900 33.84 6.32 20160714 095900 34.50 4.94 20160714 095900 34.59 6.24 20160714 095900 35.22 6.13 20160714 095900 35.93 6.00 20160714 095900 36.43 5.03 20160714 095900 36.72 5.87 20160714 095900 37.42 5.76 20160714 095900 37.89 5.09 20160714 095900 38.17 5.63 20160714 095900 39.04 5.50 20160714 095900 39.70 5.17 20160714 095900 39.81 5.39 20160714 095900 40.75 5.26 20160714 100000 12.01 4.46 20160714 100000 12.11 4.47 20160714 100000 12.18 4.48 20160714 100000 12.26 4.49 20160714 100000 12.35 4.50 20160714 100000 12.43 4.50 20160714 100000 12.52 4.51 20160714 100000 12.61 4.52 20160714 100000 12.65 4.53 20160714 100000 12.70 4.53 20160714 100000 12.75 4.54 20160714 100000 12.79 4.55 20160714 100000 12.84 4.55 20160714 100000 12.90 4.56 20160714 100000 12.95 4.57 20160714 100000 13.00 4.57 20160714 100000 13.06 4.58 20160714 100000 13.11 4.58 20160714 100000 13.17 4.58 20160714 100000 13.23 4.59 20160714 100000 13.29 4.59 20160714 100000 13.34 4.59 20160714 100000 13.40 4.60 20160714 100000 13.46 4.60 20160714 100000 13.51 4.60 20160714 100000 13.57 4.61 20160714 100000 13.62 4.61 20160714 100000 13.66 4.62 20160714 100000 13.71 4.62 20160714 100000 13.76 4.63 20160714 100000 13.80 4.63 20160714 100000 13.85 4.64 20160714 100000 13.90 4.64 20160714 100000 13.95 4.65 20160714 100000 14.00 4.66 20160714 100000 14.04 4.66 20160714 100000 14.08 4.66 20160714 100000 14.13 4.67 20160714 100000 14.18 4.68 20160714 100000 14.23 4.68 20160714 100000 14.26 4.68 20160714 100000 14.32 4.69 20160714 100000 14.37 4.70 20160714 100000 14.41 4.70 20160714 100000 14.47 4.71 20160714 100000 14.52 4.71 20160714 100000 14.56 4.72 20160714 100000 14.60 4.72 20160714 100000 14.66 4.73 20160714 100000 14.70 4.73 20160714 100000 14.75 4.74 20160714 100000 14.80 4.74 20160714 100000 14.87 4.75 20160714 100000 14.94 4.76 20160714 100000 15.02 4.76 20160714 100000 15.09 4.77 20160714 100000 15.16 4.77 20160714 100000 15.23 4.78 20160714 100000 15.30 4.78 20160714 100000 15.37 4.79 20160714 100000 15.44 4.79 20160714 100000 15.49 4.80 20160714 100000 15.52 4.80 20160714 100000 15.58 4.81 20160714 100100 10.00 4.23 20160714 100100 10.06 4.24 20160714 100100 10.12 4.25 20160714 100100 10.19 4.25 20160714 100100 10.23 4.26 20160714 100100 10.31 4.27 20160714 100100 10.40 4.28 20160714 100100 10.49 4.29 20160714 100100 10.60 4.31 20160714 100100 10.70 4.32 20160714 100100 10.78 4.33 20160714 100100 10.89 4.34 20160714 100100 11.00 4.35 20160714 100100 11.09 4.36 20160714 100100 11.19 4.37 20160714 100100 11.27 4.38 20160714 100100 11.35 4.39 20160714 100100 11.44 4.40 20160714 100100 11.52 4.41 20160714 100100 11.59 4.42 20160714 100100 11.68 4.43 20160714 100100 11.78 4.44 20160714 100100 11.85 4.44 20160714 100100 11.93 4.45 20160714 100100 7.65 4.06 20160714 100100 7.75 4.07 20160714 100100 7.84 4.07 20160714 100100 7.95 4.07 20160714 100100 8.06 4.07 20160714 100100 8.14 4.07 20160714 100100 8.25 4.07 20160714 100100 8.36 4.07 20160714 100100 8.45 4.08 20160714 100100 8.53 4.08 20160714 100100 8.57 4.08 20160714 100100 8.61 4.08 20160714 100100 8.67 4.08 20160714 100100 8.73 4.09 20160714 100100 8.79 4.09 20160714 100100 8.85 4.09 20160714 100100 8.91 4.09 20160714 100100 8.98 4.09 20160714 100100 9.02 4.10 20160714 100100 9.07 4.10 20160714 100100 9.12 4.11 20160714 100100 9.16 4.11 20160714 100100 9.22 4.12 20160714 100100 9.27 4.12 20160714 100100 9.33 4.13 20160714 100100 9.39 4.13 20160714 100100 9.46 4.14 20160714 100100 9.48 4.14 20160714 100100 9.52 4.15 20160714 100100 9.55 4.16 20160714 100100 9.58 4.16 20160714 100100 9.62 4.17 20160714 100100 9.67 4.18 20160714 100100 9.70 4.18 20160714 100100 9.75 4.19 20160714 100100 9.80 4.20 20160714 100100 9.84 4.21 20160714 100100 9.90 4.22 20160714 100100 9.96 4.22 20160714 100200 7.12 4.07 20160714 100200 7.14 4.07 20160714 100200 7.15 4.07 20160714 100200 7.17 4.08 20160714 100200 7.18 4.07 20160714 100200 7.19 4.08 20160714 100200 7.21 4.08 20160714 100200 7.22 4.06 20160714 100200 7.23 4.08 20160714 100200 7.26 4.08 20160714 100200 7.27 4.08 20160714 100200 7.28 4.06 20160714 100200 7.28 4.09 20160714 100200 7.29 4.09 20160714 100200 7.29 4.10 20160714 100200 7.30 4.09 20160714 100200 7.30 4.10 20160714 100200 7.31 4.09 20160714 100200 7.31 4.10 20160714 100200 7.32 4.09 20160714 100200 7.32 4.10 20160714 100200 7.33 4.09 20160714 100200 7.33 4.10 20160714 100200 7.34 4.06 20160714 100200 7.34 4.09 20160714 100200 7.34 4.10 20160714 100200 7.36 4.10 20160714 100200 7.38 4.10 20160714 100200 7.40 4.06 20160714 100200 7.40 4.10 20160714 100200 7.43 4.10 20160714 100200 7.45 4.10 20160714 100200 7.46 4.06 20160714 100200 7.46 4.10 20160714 100200 7.48 4.10 20160714 100200 7.49 4.09 20160714 100200 7.50 4.09 20160714 100200 7.52 4.06 20160714 100200 7.52 4.09 20160714 100200 7.54 4.09 20160714 100200 7.56 4.09 20160714 100200 7.57 4.06 20160714 100200 7.58 4.06 20160714 100200 7.58 4.09 20160714 100200 7.59 4.05 20160714 100200 7.59 4.07 20160714 100200 7.59 4.08 20160714 100200 7.61 4.05 20160714 100300 7.61 4.05 20160714 100300 7.62 4.04 20160714 100300 7.64 4.04 20160714 100300 7.65 4.03 20160714 100300 7.66 4.03 20160714 100300 7.68 4.03 20160714 100300 7.69 4.02 20160714 100300 7.70 3.99 20160714 100300 7.70 4.00 20160714 100300 7.70 4.01 20160714 100300 7.70 4.02 20160714 100300 7.71 3.98 20160714 100300 7.73 3.98 20160714 100300 7.75 3.98 20160714 100300 7.76 3.97 20160714 100300 7.78 3.97 20160714 100300 7.80 3.96 20160714 100300 7.82 3.95 20160714 100300 7.84 3.95 20160714 100300 7.86 3.94 20160714 100300 7.89 3.94 20160714 100300 7.91 3.94 20160714 100300 7.94 3.93 20160714 100300 7.96 3.93 20160714 100300 7.99 3.92 20160714 100300 8.01 3.92 20160714 100300 8.04 3.91 20160714 100300 8.07 3.91 20160714 100300 8.10 3.90 20160714 100300 8.12 3.90 20160714 100300 8.15 3.89 20160714 100300 8.17 3.89 20160714 100300 8.21 3.89 20160714 100300 8.24 3.88 20160714 100300 8.26 3.88 20160714 100300 8.30 3.87 20160714 100300 8.33 3.87 20160714 100300 8.36 3.86 20160714 100300 8.41 3.86 20160714 100300 8.46 3.85 20160714 100300 8.51 3.85 20160714 100300 8.56 3.84 20160714 100300 8.62 3.84 20160714 100300 8.67 3.83 20160714 100300 8.73 3.83 20160714 100300 8.80 3.83 20160714 100300 8.85 3.82 20160714 100300 8.90 3.82 20160714 100300 8.94 3.81 20160714 100300 9.00 3.81 20160714 100300 9.06 3.80 20160714 100300 9.11 3.80 20160714 100300 9.17 3.80 20160714 100300 9.23 3.79 20160714 100300 9.29 3.79 20160714 100300 9.36 3.78 20160714 100300 9.43 3.78 20160714 100300 9.50 3.78 20160714 100300 9.57 3.77 20160714 100400 10.02 3.76 20160714 100400 10.10 3.76 20160714 100400 10.15 3.39 20160714 100400 10.15 3.40 20160714 100400 10.16 3.75 20160714 100400 10.17 3.41 20160714 100400 10.19 3.42 20160714 100400 10.21 3.43 20160714 100400 10.23 3.44 20160714 100400 10.24 3.39 20160714 100400 10.24 3.75 20160714 100400 10.25 3.45 20160714 100400 10.27 3.46 20160714 100400 10.29 3.47 20160714 100400 10.31 3.48 20160714 100400 10.32 3.75 20160714 100400 10.33 3.39 20160714 100400 10.35 3.49 20160714 100400 10.39 3.75 20160714 100400 10.40 3.50 20160714 100400 10.41 3.39 20160714 100400 10.45 3.51 20160714 100400 10.47 3.74 20160714 100400 10.49 3.52 20160714 100400 10.51 3.39 20160714 100400 10.55 3.54 20160714 100400 10.55 3.74 20160714 100400 10.61 3.38 20160714 100400 10.61 3.55 20160714 100400 10.61 3.74 20160714 100400 10.66 3.56 20160714 100400 10.67 3.73 20160714 100400 10.69 3.38 20160714 100400 10.69 3.73 20160714 100400 10.71 3.72 20160714 100400 10.72 3.58 20160714 100400 10.74 3.72 20160714 100400 10.76 3.71 20160714 100400 10.78 3.59 20160714 100400 10.78 3.60 20160714 100400 10.78 3.70 20160714 100400 10.79 3.38 20160714 100400 10.79 3.61 20160714 100400 10.80 3.62 20160714 100400 10.81 3.63 20160714 100400 10.81 3.70 20160714 100400 10.82 3.64 20160714 100400 10.83 3.66 20160714 100400 10.84 3.67 20160714 100400 10.84 3.69 20160714 100400 10.86 3.68 20160714 100400 10.86 3.69 20160714 100400 10.89 3.38 20160714 100400 10.95 3.37 20160714 100400 10.98 3.37 20160714 100400 11.01 3.36 20160714 100400 11.04 3.35 20160714 100400 11.07 3.34 20160714 100400 11.10 3.34 20160714 100400 9.66 3.77 20160714 100400 9.72 3.77 20160714 100400 9.80 3.76 20160714 100400 9.87 3.76 20160714 100400 9.94 3.76 20160714 100500 11.13 3.33 20160714 100500 11.16 3.32 20160714 100500 11.19 3.31 20160714 100500 11.21 3.31 20160714 100500 11.22 3.30 20160714 100500 11.23 3.28 20160714 100500 11.23 3.29 20160714 100500 11.24 3.26 20160714 100500 11.25 3.24 20160714 100500 11.25 3.26 20160714 100500 11.26 3.22 20160714 100500 11.26 3.23 20160714 100500 11.29 3.22 20160714 100500 11.33 3.21 20160714 100500 11.36 3.21 20160714 100500 11.40 3.20 20160714 100500 11.44 3.20 20160714 100500 11.47 3.19 20160714 100500 11.51 3.19 20160714 100500 11.55 3.18 20160714 100500 11.58 3.17 20160714 100500 11.63 3.17 20160714 100500 11.68 3.17 20160714 100500 11.72 3.16 20160714 100500 11.77 3.16 20160714 100500 11.82 3.15 20160714 100500 11.86 3.15 20160714 100500 11.91 3.15 20160714 100500 11.95 3.14 20160714 100500 12.00 3.13 20160714 100500 12.04 3.13 20160714 100500 12.08 3.13 20160714 100500 12.12 3.12 20160714 100500 12.17 3.12 20160714 100500 12.21 3.11 20160714 100500 12.25 3.11 20160714 100500 12.29 3.10 20160714 100500 12.33 3.10 20160714 100500 12.37 3.10 20160714 100500 12.40 3.09 20160714 100500 12.43 3.09 20160714 100500 12.46 3.08 20160714 100500 12.49 3.08 20160714 100500 12.51 3.07 20160714 100500 12.55 3.07 20160714 100500 12.58 3.06 20160714 100500 12.60 3.06 20160714 102200 2.09 6.50 20160714 102200 2.25 6.50 20160714 102200 2.51 6.50 20160714 102200 2.74 6.51 20160714 102200 2.84 6.51 20160714 102200 2.98 6.52 20160714 102200 3.16 6.53 20160714 102200 3.32 6.54 20160714 102200 3.55 6.54 20160714 102200 3.79 6.55 20160714 102200 4.00 6.56 20160714 102200 4.28 6.57 20160714 102200 4.54 6.57 20160714 102200 4.75 6.58 20160714 102200 5.00 6.59 20160714 102200 5.25 6.60 20160714 102200 5.45 6.61 20160714 102200 5.71 6.62 20160714 102200 5.96 6.63 20160714 102200 6.17 6.64 20160714 102200 6.42 6.64 20160714 102200 6.61 6.65 20160714 102200 6.74 6.66 20160714 102200 6.91 6.67 20160714 102200 7.07 6.68 20160714 102200 7.21 6.69 20160714 102200 7.38 6.70 20160714 102200 7.54 6.71 20160714 102200 7.69 6.71 20160714 102200 7.86 6.72 20160714 102200 8.04 6.73 20160714 102200 8.20 6.74 20160714 102200 8.38 6.75 20160714 102200 8.57 6.76 20160714 102200 8.73 6.77 20160714 102200 8.92 6.78 20160714 102300 0.28 6.50 20160714 102300 0.92 6.49 20160714 102300 10.29 6.66 20160714 102300 11.39 6.68 20160714 102300 12.53 6.70 20160714 102300 1.33 6.51 20160714 102300 13.50 6.72 20160714 102300 13.73 6.56 20160714 102300 13.78 6.57 20160714 102300 13.81 6.56 20160714 102300 13.83 6.59 20160714 102300 13.89 6.60 20160714 102300 13.94 6.61 20160714 102300 14.00 6.63 20160714 102300 14.02 6.57 20160714 102300 14.06 6.64 20160714 102300 14.11 6.65 20160714 102300 14.18 6.66 20160714 102300 14.19 6.58 20160714 102300 14.20 6.67 20160714 102300 14.21 6.68 20160714 102300 14.23 6.69 20160714 102300 14.26 6.69 20160714 102300 14.29 6.70 20160714 102300 14.34 6.71 20160714 102300 14.38 6.72 20160714 102300 14.39 6.58 20160714 102300 14.43 6.73 20160714 102300 14.49 6.74 20160714 102300 14.59 6.59 20160714 102300 14.76 6.60 20160714 102300 14.96 6.61 20160714 102300 15.15 6.61 20160714 102300 15.31 6.62 20160714 102300 15.52 6.63 20160714 102300 15.74 6.64 20160714 102300 15.92 6.65 20160714 102300 16.14 6.66 20160714 102300 16.37 6.68 20160714 102300 16.56 6.69 20160714 102300 16.79 6.70 20160714 102300 17.02 6.71 20160714 102300 17.21 6.72 20160714 102300 17.28 6.72 20160714 102300 17.32 6.71 20160714 102300 17.36 6.71 20160714 102300 17.40 6.70 20160714 102300 17.45 6.70 20160714 102300 1.88 6.48 20160714 102300 1.95 6.49 20160714 102300 1.96 6.49 20160714 102300 2.03 6.48 20160714 102300 2.19 6.52 20160714 102300 2.24 6.48 20160714 102300 2.47 6.47 20160714 102300 2.80 6.47 20160714 102300 3.21 6.53 20160714 102300 4.19 6.54 20160714 102300 4.81 6.54 20160714 102300 5.69 6.55 20160714 102300 6.61 6.58 20160714 102300 7.39 6.59 20160714 102300 8.38 6.62 20160714 102300 9.41 6.64 20160714 102400 16.40 5.69 20160714 102400 16.43 5.71 20160714 102400 16.46 5.73 20160714 102400 16.49 5.75 20160714 102400 16.52 5.77 20160714 102400 16.55 5.79 20160714 102400 16.58 5.82 20160714 102400 16.63 5.84 20160714 102400 16.68 5.86 20160714 102400 16.73 5.88 20160714 102400 16.79 5.90 20160714 102400 16.83 5.92 20160714 102400 16.89 5.94 20160714 102400 16.94 5.97 20160714 102400 16.99 5.99 20160714 102400 17.04 6.01 20160714 102400 17.10 6.03 20160714 102400 17.15 6.05 20160714 102400 17.21 6.08 20160714 102400 17.27 6.10 20160714 102400 17.32 6.12 20160714 102400 17.38 6.14 20160714 102400 17.43 6.17 20160714 102400 17.48 6.19 20160714 102400 17.51 6.69 20160714 102400 17.53 6.21 20160714 102400 17.55 6.69 20160714 102400 17.57 6.23 20160714 102400 17.60 6.68 20160714 102400 17.62 6.25 20160714 102400 17.65 6.27 20160714 102400 17.65 6.67 20160714 102400 17.69 6.67 20160714 102400 17.70 6.29 20160714 102400 17.73 6.66 20160714 102400 17.74 6.31 20160714 102400 17.76 6.65 20160714 102400 17.78 6.32 20160714 102400 17.79 6.64 20160714 102400 17.82 6.35 20160714 102400 17.83 6.64 20160714 102400 17.86 6.63 20160714 102400 17.87 6.37 20160714 102400 17.89 6.62 20160714 102400 17.90 6.38 20160714 102400 17.92 6.61 20160714 102400 17.93 6.40 20160714 102400 17.94 6.61 20160714 102400 17.96 6.42 20160714 102400 17.97 6.60 20160714 102400 17.98 6.43 20160714 102400 17.99 6.58 20160714 102400 18.01 6.45 20160714 102400 18.01 6.58 20160714 102400 18.04 6.47 20160714 102400 18.04 6.57 20160714 102400 18.06 6.56 20160714 102400 18.07 6.48 20160714 102400 18.08 6.55 20160714 102400 18.10 6.50 20160714 102400 18.11 6.54 20160714 102400 18.14 6.52 20160714 102400 18.14 6.53 20160714 102500 13.75 4.32 20160714 102500 13.78 4.33 20160714 102500 13.80 4.34 20160714 102500 13.82 4.36 20160714 102500 13.84 4.37 20160714 102500 13.87 4.38 20160714 102500 13.88 4.39 20160714 102500 13.90 4.40 20160714 102500 13.92 4.41 20160714 102500 13.96 4.43 20160714 102500 14.00 4.44 20160714 102500 14.05 4.46 20160714 102500 14.10 4.48 20160714 102500 14.14 4.49 20160714 102500 14.19 4.51 20160714 102500 14.24 4.53 20160714 102500 14.28 4.54 20160714 102500 14.32 4.56 20160714 102500 14.38 4.58 20160714 102500 14.45 4.60 20160714 102500 14.51 4.63 20160714 102500 14.58 4.65 20160714 102500 14.65 4.68 20160714 102500 14.71 4.70 20160714 102500 14.77 4.72 20160714 102500 14.84 4.75 20160714 102500 14.90 4.77 20160714 102500 14.98 4.79 20160714 102500 15.05 4.82 20160714 102500 15.12 4.84 20160714 102500 15.20 4.87 20160714 102500 15.27 4.90 20160714 102500 15.34 4.92 20160714 102500 15.42 4.95 20160714 102500 15.50 4.97 20160714 102500 15.56 5.00 20160714 102500 15.60 5.03 20160714 102500 15.65 5.05 20160714 102500 15.69 5.08 20160714 102500 15.73 5.11 20160714 102500 15.78 5.13 20160714 102500 15.82 5.16 20160714 102500 15.86 5.19 20160714 102500 15.91 5.22 20160714 102500 15.94 5.24 20160714 102500 15.96 5.26 20160714 102500 15.97 5.29 20160714 102500 15.99 5.31 20160714 102500 16.01 5.33 20160714 102500 16.03 5.36 20160714 102500 16.05 5.38 20160714 102500 16.06 5.40 20160714 102500 16.09 5.43 20160714 102500 16.11 5.45 20160714 102500 16.13 5.47 20160714 102500 16.16 5.49 20160714 102500 16.19 5.52 20160714 102500 16.21 5.54 20160714 102500 16.24 5.56 20160714 102500 16.26 5.58 20160714 102500 16.28 5.60 20160714 102500 16.31 5.63 20160714 102500 16.34 5.65 20160714 102500 16.36 5.67 20160714 102600 10.55 3.45 20160714 102600 10.60 3.46 20160714 102600 10.65 3.48 20160714 102600 10.71 3.49 20160714 102600 10.76 3.50 20160714 102600 10.80 3.51 20160714 102600 10.86 3.52 20160714 102600 10.92 3.53 20160714 102600 10.96 3.54 20160714 102600 11.04 3.55 20160714 102600 11.11 3.57 20160714 102600 11.18 3.58 20160714 102600 11.25 3.60 20160714 102600 11.32 3.61 20160714 102600 11.39 3.63 20160714 102600 11.46 3.64 20160714 102600 11.53 3.66 20160714 102600 11.59 3.67 20160714 102600 11.65 3.69 20160714 102600 11.72 3.71 20160714 102600 11.79 3.72 20160714 102600 11.85 3.74 20160714 102600 11.92 3.75 20160714 102600 11.99 3.77 20160714 102600 12.05 3.78 20160714 102600 12.13 3.80 20160714 102600 12.18 3.82 20160714 102600 12.22 3.83 20160714 102600 12.25 3.84 20160714 102600 12.30 3.86 20160714 102600 12.33 3.87 20160714 102600 12.37 3.88 20160714 102600 12.41 3.90 20160714 102600 12.44 3.91 20160714 102600 12.48 3.92 20160714 102600 12.53 3.94 20160714 102600 12.58 3.95 20160714 102600 12.64 3.97 20160714 102600 12.70 3.98 20160714 102600 12.76 4.00 20160714 102600 12.82 4.01 20160714 102600 12.88 4.03 20160714 102600 12.94 4.04 20160714 102600 13.00 4.06 20160714 102600 13.05 4.07 20160714 102600 13.10 4.09 20160714 102600 13.14 4.10 20160714 102600 13.20 4.12 20160714 102600 13.25 4.14 20160714 102600 13.29 4.15 20160714 102600 13.34 4.17 20160714 102600 13.40 4.19 20160714 102600 13.44 4.20 20160714 102600 13.48 4.21 20160714 102600 13.51 4.23 20160714 102600 13.54 4.24 20160714 102600 13.58 4.25 20160714 102600 13.61 4.26 20160714 102600 13.65 4.28 20160714 102600 13.68 4.29 20160714 102600 13.72 4.31 20160714 105800 4.17 1.15 20160714 105800 4.17 1.16 20160714 105800 4.19 1.17 20160714 105800 4.20 1.15 20160714 105800 4.23 1.18 20160714 105800 4.25 1.15 20160714 105800 4.30 1.15 20160714 105800 4.30 1.19 20160714 105800 4.37 1.15 20160714 105800 4.38 1.20 20160714 105800 4.42 1.16 20160714 105800 4.48 1.20 20160714 105800 4.49 1.16 20160714 105800 4.57 1.16 20160714 105800 4.61 1.21 20160714 105800 4.64 1.16 20160714 105800 4.72 1.16 20160714 105800 4.73 1.22 20160714 105800 4.80 1.16 20160714 105800 5.01 1.24 20160714 105800 5.37 1.27 20160714 105800 5.68 1.29 20160714 105800 6.07 1.32 20160714 105800 6.47 1.35 20160714 105800 6.80 1.37 20160714 105800 7.22 1.40 20160714 105800 7.64 1.43 20160714 105800 7.99 1.46 20160714 105800 8.24 1.47 20160714 105800 8.45 1.49 20160714 105800 8.62 1.51 20160714 105800 8.83 1.53 20160714 105800 9.04 1.54 20160714 105800 9.22 1.56 20160714 105800 9.43 1.58 20160714 105800 9.54 1.43 20160714 105800 9.56 1.45 20160714 105800 9.59 1.48 20160714 105800 9.61 1.50 20160714 105800 9.65 1.52 20160714 105800 9.65 1.60 20160714 105800 9.69 1.54 20160714 105800 9.73 1.56 20160714 105800 9.78 1.59 20160714 105800 9.83 1.61 20160714 105900 4.87 1.17 20160714 105900 4.95 1.17 20160714 105900 5.03 1.17 20160714 105900 5.09 1.18 20160714 105900 5.17 1.18 20160714 105900 5.23 1.18 20160714 105900 5.31 1.18 20160714 105900 5.39 1.19 20160714 105900 5.44 1.19 20160714 105900 5.48 1.19 20160714 105900 5.53 1.19 20160714 105900 5.57 1.19 20160714 105900 5.62 1.20 20160714 105900 5.67 1.20 20160714 105900 5.72 1.20 20160714 105900 5.77 1.20 20160714 105900 5.83 1.20 20160714 105900 5.90 1.21 20160714 105900 5.99 1.21 20160714 105900 6.09 1.22 20160714 105900 6.17 1.22 20160714 105900 6.27 1.23 20160714 105900 6.37 1.23 20160714 105900 6.46 1.24 20160714 105900 6.56 1.24 20160714 105900 6.66 1.25 20160714 105900 6.68 1.25 20160714 105900 6.71 1.25 20160714 105900 6.73 1.25 20160714 105900 6.76 1.25 20160714 105900 6.78 1.26 20160714 105900 6.81 1.26 20160714 105900 6.83 1.26 20160714 105900 6.86 1.26 20160714 105900 6.88 1.26 20160714 105900 6.91 1.16 20160714 105900 6.92 1.27 20160714 105900 6.97 1.28 20160714 105900 7.00 1.29 20160714 105900 7.05 1.30 20160714 105900 7.10 1.31 20160714 105900 7.15 1.32 20160714 105900 7.21 1.33 20160714 105900 7.27 1.34 20160714 105900 7.34 1.34 20160714 105900 7.45 1.35 20160714 105900 7.55 1.35 20160714 105900 7.58 1.23 20160714 105900 7.67 1.36 20160714 105900 7.78 1.36 20160714 105900 7.88 1.37 20160714 105900 8.00 1.38 20160714 105900 8.12 1.38 20160714 105900 8.15 1.29 20160714 105900 8.22 1.31 20160714 105900 8.22 1.39 20160714 105900 8.27 1.32 20160714 105900 8.30 1.34 20160714 105900 8.30 1.39 20160714 105900 8.32 1.35 20160714 105900 8.32 1.38 20160714 105900 8.33 1.36 20160714 105900 8.33 1.37 20160714 110000 0.86 0.59 20160714 110000 1.06 0.61 20160714 110000 1.35 0.64 20160714 110000 2.12 0.71 20160714 110000 2.96 0.78 20160714 110000 3.69 0.85 20160714 110000 4.54 0.93 20160714 110000 5.26 0.99 20160714 110000 6.09 1.08 20160714 111300 10.01 2.41 20160714 111300 10.28 2.45 20160714 111300 10.56 2.48 20160714 111300 10.79 2.51 20160714 111300 11.06 2.54 20160714 111300 11.34 2.56 20160714 111300 11.57 2.58 20160714 111300 11.86 2.61 20160714 111300 12.15 2.64 20160714 111300 12.40 1.82 20160714 111300 12.40 2.66 20160714 111300 12.51 1.87 20160714 111300 12.65 1.94 20160714 111300 12.70 2.68 20160714 111300 12.82 2.01 20160714 111300 12.97 2.07 20160714 111300 13.00 2.71 20160714 111300 13.18 2.15 20160714 111300 13.27 2.72 20160714 111300 13.34 2.69 20160714 111300 13.41 2.23 20160714 111300 13.42 2.66 20160714 111300 13.50 2.62 20160714 111300 13.57 2.59 20160714 111300 13.66 2.31 20160714 111300 13.66 2.55 20160714 111300 13.74 2.52 20160714 111300 13.82 2.48 20160714 111300 13.88 2.39 20160714 111300 13.91 2.44 20160714 111300 4.70 1.69 20160714 111300 4.87 1.71 20160714 111300 5.03 1.72 20160714 111300 5.24 1.74 20160714 111300 5.47 1.76 20160714 111300 5.68 1.77 20160714 111300 5.96 1.79 20160714 111300 6.24 1.81 20160714 111300 6.49 1.83 20160714 111300 6.76 1.84 20160714 111300 6.79 1.86 20160714 111300 6.83 1.88 20160714 111300 6.87 1.90 20160714 111300 6.91 1.92 20160714 111300 6.96 1.94 20160714 111300 7.00 1.95 20160714 111300 7.06 1.97 20160714 111300 7.11 1.99 20160714 111300 7.20 2.01 20160714 111300 7.39 2.04 20160714 111300 7.56 2.07 20160714 111300 7.71 2.09 20160714 111300 7.88 2.12 20160714 111300 8.05 2.14 20160714 111300 8.22 2.17 20160714 111300 8.36 2.20 20160714 111300 8.52 2.22 20160714 111300 8.75 2.25 20160714 111300 8.97 2.28 20160714 111300 9.24 2.32 20160714 111300 9.51 2.35 20160714 111300 9.74 2.38 20160714 111400 3.74 1.64 20160714 111400 3.78 1.63 20160714 111400 3.84 1.65 20160714 111400 3.89 1.62 20160714 111400 4.01 1.66 20160714 111400 4.15 1.61 20160714 111400 4.31 1.68 20160714 111400 4.49 1.59 20160714 111400 4.81 1.58 20160714 111400 5.13 1.59 20160714 111400 5.51 1.59 20160714 111400 5.95 1.59 20160714 111400 6.37 1.59 20160714 111400 6.52 1.37 20160714 111400 6.53 1.37 20160714 111400 6.57 1.37 20160714 111400 6.60 1.37 20160714 111400 6.64 1.37 20160714 111400 6.67 1.37 20160714 111400 6.71 1.37 20160714 111400 6.74 1.37 20160714 111400 6.78 1.37 20160714 111400 6.82 1.38 20160714 111400 6.85 1.38 20160714 111400 6.87 1.60 20160714 111400 6.88 1.38 20160714 111400 6.92 1.38 20160714 111400 6.95 1.38 20160714 111400 6.98 1.38 20160714 111400 7.01 1.38 20160714 111400 7.04 1.38 20160714 111400 7.07 1.38 20160714 111400 7.11 1.39 20160714 111400 7.15 1.39 20160714 111400 7.19 1.39 20160714 111400 7.24 1.40 20160714 111400 7.29 1.40 20160714 111400 7.34 1.41 20160714 111400 7.38 1.41 20160714 111400 7.42 1.60 20160714 111400 7.43 1.41 20160714 111400 7.48 1.42 20160714 111400 7.53 1.42 20160714 111400 7.69 1.44 20160714 111400 7.84 1.46 20160714 111400 7.89 1.60 20160714 111400 7.98 1.47 20160714 111400 8.13 1.49 20160714 111400 8.29 1.51 20160714 111400 8.45 1.53 20160714 111400 8.49 1.60 20160714 111400 8.58 1.54 20160714 111400 8.73 1.56 20160714 111400 8.77 1.58 20160714 111400 8.77 1.59 20160714 111400 8.78 1.58 20160714 111400 8.78 1.59 20160714 111400 8.79 1.60 20160714 111400 8.80 1.57 20160714 111400 8.82 1.57 20160714 111500 3.74 1.44 20160714 111500 3.79 1.43 20160714 111500 3.83 1.43 20160714 111500 3.88 1.42 20160714 111500 3.92 1.42 20160714 111500 3.95 1.42 20160714 111500 3.98 1.41 20160714 111500 4.01 1.41 20160714 111500 4.03 1.40 20160714 111500 4.07 1.40 20160714 111500 4.10 1.39 20160714 111500 4.13 1.39 20160714 111500 4.17 1.39 20160714 111500 4.21 1.38 20160714 111500 4.24 1.38 20160714 111500 4.28 1.38 20160714 111500 4.32 1.38 20160714 111500 4.35 1.37 20160714 111500 4.39 1.37 20160714 111500 4.42 1.37 20160714 111500 4.45 1.36 20160714 111500 4.48 1.36 20160714 111500 4.53 1.36 20160714 111500 4.63 1.36 20160714 111500 4.71 1.36 20160714 111500 4.81 1.36 20160714 111500 4.91 1.36 20160714 111500 5.01 1.36 20160714 111500 5.09 1.37 20160714 111500 5.19 1.37 20160714 111500 5.29 1.37 20160714 111500 5.37 1.37 20160714 111500 5.45 1.37 20160714 111500 5.53 1.37 20160714 111500 5.60 1.37 20160714 111500 5.68 1.37 20160714 111500 5.77 1.37 20160714 111500 5.85 1.37 20160714 111500 5.93 1.37 20160714 111500 6.02 1.37 20160714 111500 6.09 1.38 20160714 111500 6.14 1.38 20160714 111500 6.20 1.38 20160714 111500 6.26 1.38 20160714 111500 6.32 1.38 20160714 111500 6.37 1.38 20160714 111500 6.43 1.38 20160714 111500 6.49 1.38 20160714 111500 6.52 1.37 20160714 111500 6.53 1.37 20160714 111500 6.53 1.38 20160714 111500 6.54 1.38 20160714 111500 6.55 1.38 20160714 111600 1.53 1.54 20160714 111600 1.55 1.54 20160714 111600 1.62 1.55 20160714 111600 1.65 1.54 20160714 111600 1.69 1.55 20160714 111600 1.77 1.60 20160714 111600 1.78 1.54 20160714 111600 1.78 1.55 20160714 111600 1.87 1.55 20160714 111600 1.87 1.60 20160714 111600 1.91 1.54 20160714 111600 1.94 1.56 20160714 111600 1.97 1.60 20160714 111600 2.03 1.56 20160714 111600 2.04 1.54 20160714 111600 2.09 1.60 20160714 111600 2.13 1.56 20160714 111600 2.15 1.54 20160714 111600 2.22 1.57 20160714 111600 2.22 1.59 20160714 111600 2.27 1.57 20160714 111600 2.29 1.54 20160714 111600 2.32 1.57 20160714 111600 2.36 1.59 20160714 111600 2.37 1.57 20160714 111600 2.41 1.58 20160714 111600 2.43 1.53 20160714 111600 2.46 1.58 20160714 111600 2.48 1.59 20160714 111600 2.50 1.58 20160714 111600 2.54 1.53 20160714 111600 2.55 1.58 20160714 111600 2.59 1.59 20160714 111600 2.61 1.53 20160714 111600 2.63 1.53 20160714 111600 2.63 1.59 20160714 111600 2.66 1.52 20160714 111600 2.67 1.52 20160714 111600 2.70 1.52 20160714 111600 2.72 1.51 20160714 111600 2.74 1.51 20160714 111600 2.76 1.51 20160714 111600 2.77 1.50 20160714 111600 2.81 1.50 20160714 111600 2.84 1.50 20160714 111600 2.88 1.50 20160714 111600 2.92 1.49 20160714 111600 2.95 1.49 20160714 111600 2.98 1.49 20160714 111600 3.02 1.48 20160714 111600 3.06 1.48 20160714 111600 3.09 1.48 20160714 111600 3.15 1.48 20160714 111600 3.20 1.47 20160714 111600 3.25 1.47 20160714 111600 3.31 1.47 20160714 111600 3.36 1.46 20160714 111600 3.41 1.46 20160714 111600 3.46 1.46 20160714 111600 3.52 1.45 20160714 111600 3.57 1.45 20160714 111600 3.61 1.45 20160714 111600 3.65 1.44 20160714 111600 3.70 1.44 20160714 111700 1.05 1.65 20160714 111700 1.06 1.65 20160714 111700 1.08 1.65 20160714 111700 1.13 1.65 20160714 111700 1.14 1.65 20160714 111700 1.19 1.66 20160714 111700 1.24 1.65 20160714 111700 1.27 1.66 20160714 111700 1.37 1.66 20160714 111700 1.40 1.65 20160714 111700 1.49 1.66 20160714 111700 1.60 1.65 20160714 111700 1.62 1.61 20160714 111700 1.65 1.61 20160714 111700 1.67 1.60 20160714 111700 1.67 1.61 20160714 111700 1.70 1.61 20160714 111700 1.73 1.61 20160714 111700 1.77 1.62 20160714 111700 1.78 1.65 20160714 111700 1.81 1.62 20160714 111700 1.82 1.66 20160714 111700 1.84 1.62 20160714 111700 1.88 1.62 20160714 111700 1.92 1.62 20160714 111700 1.95 1.62 20160714 111700 1.97 1.62 20160714 111700 2.00 1.63 20160714 111700 2.01 1.65 20160714 111700 2.03 1.63 20160714 111700 2.05 1.63 20160714 111700 2.08 1.63 20160714 111700 2.11 1.63 20160714 111700 2.14 1.63 20160714 111700 2.19 1.63 20160714 111700 2.26 1.63 20160714 111700 2.26 1.65 20160714 111700 2.33 1.63 20160714 111700 2.36 1.67 20160714 111700 2.39 1.63 20160714 111700 2.45 1.64 20160714 111700 2.51 1.65 20160714 111700 2.52 1.64 20160714 111700 2.56 1.65 20160714 111700 2.57 1.65 20160714 111700 2.58 1.64 20160714 111700 2.58 1.65 20160714 111700 2.60 1.65 20160714 111700 2.62 1.64 20160714 111700 2.64 1.64 20160714 111700 2.67 1.64 20160714 111700 2.70 1.64 20160714 111700 2.97 1.67 20160714 111700 3.42 1.68 20160714 111700 3.99 1.68 20160714 111700 4.56 1.69 20160714 111700 5.20 1.69 20160714 111700 5.68 1.70 20160714 111700 6.28 1.70 20160714 111700 6.40 1.70 20160714 111800 2.75 1.28 20160714 111800 2.80 1.28 20160714 111800 2.84 1.28 20160714 111800 2.89 1.28 20160714 111800 2.92 1.28 20160714 111800 2.95 1.28 20160714 111800 2.98 1.28 20160714 111800 3.01 1.28 20160714 111800 3.03 1.29 20160714 111800 3.06 1.29 20160714 111800 3.09 1.29 20160714 111800 3.12 1.29 20160714 111800 3.14 1.30 20160714 111800 3.16 1.30 20160714 111800 3.18 1.31 20160714 111800 3.19 1.31 20160714 111800 3.21 1.32 20160714 111800 3.22 1.32 20160714 111800 3.24 1.33 20160714 111800 3.25 1.34 20160714 111800 3.26 1.34 20160714 111800 3.32 1.35 20160714 111800 3.40 1.36 20160714 111800 3.47 1.36 20160714 111800 3.53 1.37 20160714 111800 3.61 1.38 20160714 111800 3.68 1.39 20160714 111800 3.74 1.40 20160714 111800 3.81 1.40 20160714 111800 3.88 1.41 20160714 111800 3.99 1.43 20160714 111800 4.09 1.43 20160714 111800 4.22 1.45 20160714 111800 4.35 1.46 20160714 111800 4.46 1.47 20160714 111800 4.60 1.48 20160714 111800 4.74 1.49 20160714 111800 4.88 1.50 20160714 111800 5.00 1.51 20160714 111800 5.07 1.52 20160714 111800 5.13 1.53 20160714 111800 5.20 1.54 20160714 111800 5.25 1.55 20160714 111800 5.31 1.56 20160714 111800 5.36 1.57 20160714 111800 5.40 1.58 20160714 111800 5.46 1.59 20160714 111800 5.62 1.60 20160714 111800 5.87 1.61 20160714 111800 6.08 1.63 20160714 111800 6.33 1.64 20160714 111800 6.48 1.70 20160714 111800 6.56 1.66 20160714 111800 6.58 1.70 20160714 111800 6.71 1.70 20160714 111800 6.74 1.67 20160714 111800 6.85 1.70 20160714 111800 6.98 1.71 20160714 111800 6.99 1.68 20160714 111800 7.15 1.71 20160714 111800 7.21 1.70 20160714 111800 7.34 1.71 20160714 111800 7.42 1.71 20160714 111900 2.25 1.29 20160714 111900 2.26 1.29 20160714 111900 2.28 1.29 20160714 111900 2.32 1.29 20160714 111900 2.35 1.29 20160714 111900 2.40 1.29 20160714 111900 2.46 1.30 20160714 111900 2.50 1.29 20160714 111900 2.51 1.29 20160714 111900 2.55 1.29 20160714 111900 2.61 1.29 20160714 111900 2.62 1.29 20160714 111900 2.66 1.29 20160714 111900 2.70 1.28 20160714 111900 2.73 1.30 20160714 111900 2.82 1.30 20160714 111900 2.86 1.36 20160714 111900 2.87 1.36 20160714 111900 2.88 1.36 20160714 111900 2.90 1.35 20160714 111900 2.90 1.36 20160714 111900 2.93 1.30 20160714 111900 2.93 1.36 20160714 111900 2.94 1.35 20160714 111900 2.96 1.37 20160714 111900 2.97 1.35 20160714 111900 2.99 1.37 20160714 111900 3.02 1.35 20160714 111900 3.04 1.30 20160714 111900 3.07 1.35 20160714 111900 3.12 1.35 20160714 111900 3.15 1.30 20160714 111900 3.17 1.34 20160714 111900 3.22 1.30 20160714 111900 3.23 1.34 20160714 111900 3.26 1.30 20160714 111900 3.28 1.34 20160714 111900 3.31 1.34 20160714 111900 3.32 1.31 20160714 111900 3.35 1.34 20160714 111900 3.37 1.31 20160714 111900 3.39 1.34 20160714 111900 3.42 1.31 20160714 111900 3.43 1.34 20160714 111900 3.46 1.34 20160714 111900 3.47 1.31 20160714 111900 3.50 1.33 20160714 111900 3.53 1.32 20160714 111900 3.53 1.33 20160714 111900 3.56 1.33 20160714 111900 3.57 1.33 20160714 111900 3.58 1.32 20160714 111900 3.58 1.33 20160714 111900 3.59 1.33 20160714 111900 3.60 1.33 20160714 111900 3.61 1.32 20160714 111900 3.62 1.32 20160714 111900 3.63 1.32 20160714 111900 3.64 1.32 20160714 112000 3.04 1.37 20160714 112000 3.09 1.37 20160714 112000 3.13 1.37 20160714 112000 3.20 1.38 20160714 112000 3.27 1.38 20160714 112000 3.33 1.38 20160714 112000 3.42 1.39 20160714 112000 3.49 1.39 20160714 112000 3.57 1.39 20160714 112000 3.64 1.40 20160714 112000 3.73 1.40 20160714 112000 3.81 1.40 20160714 112000 3.89 1.41 20160714 112000 3.95 1.42 20160714 112000 4.02 1.42 20160714 112000 4.10 1.43 20160714 112000 4.17 1.43 20160714 112000 4.25 1.44 20160714 112000 4.33 1.45 20160714 112000 4.42 1.45 20160714 112000 4.48 1.46 20160714 112000 4.53 1.46 20160714 112000 4.59 1.47 20160714 112000 4.64 1.47 20160714 112000 4.70 1.47 20160714 112000 4.76 1.48 20160714 112000 4.82 1.48 20160714 112000 4.87 1.48 20160714 112000 4.94 1.49 20160714 112000 4.99 1.49 20160714 112000 5.02 1.50 20160714 112000 5.06 1.50 20160714 112000 5.10 1.51 20160714 112000 5.14 1.51 20160714 112000 5.18 1.51 20160714 112000 5.22 1.52 20160714 112000 5.26 1.52 20160714 112000 5.30 1.53 20160714 112000 5.31 1.53 20160714 112000 5.32 1.54 20160714 112000 5.34 1.54 20160714 112000 5.35 1.55 20160714 112000 5.36 1.55 20160714 112000 5.37 1.55 20160714 112000 5.38 1.56 20160714 112000 5.39 1.56 20160714 112000 5.41 1.57 20160714 112000 5.44 1.57 20160714 112000 5.48 1.58 20160714 112000 5.51 1.58 20160714 112000 5.54 1.59 20160714 112000 5.58 1.59 20160714 112000 5.61 1.60 20160714 112000 5.64 1.60 20160714 112000 5.68 1.61 20160714 112000 5.72 1.61 20160714 112000 5.76 1.62 20160714 112000 5.82 1.62 20160714 112000 5.87 1.63 20160714 112000 5.92 1.64 20160714 112000 5.97 1.64 20160714 112000 6.02 1.65 20160714 112000 6.07 1.65 20160714 112100 6.12 1.66 20160714 112100 6.16 1.66 20160714 112100 6.20 1.67 20160714 112100 6.23 1.67 20160714 112100 6.26 1.68 20160714 112100 6.30 1.68 20160714 112100 6.34 1.69 20160714 112100 6.37 1.69 20160714 112100 6.40 1.70 20160714 112100 6.44 1.70 20160714 112100 6.46 1.71 20160714 112100 6.49 1.71 20160714 112100 6.52 1.72 20160714 112100 6.54 1.72 20160714 112100 6.57 1.73 20160714 112100 6.59 1.73 20160714 112100 6.62 1.74 20160714 112100 6.64 1.74 20160714 112100 6.66 1.75 20160714 112100 6.68 1.75 20160714 112100 6.70 1.75 20160714 112100 6.72 1.76 20160714 112100 6.74 1.76 20160714 112100 6.76 1.77 20160714 112100 6.79 1.77 20160714 112100 6.81 1.77 20160714 112100 6.83 1.78 20160714 112100 6.85 1.78 20160714 112100 6.86 1.78 20160714 112100 6.87 1.79 20160714 112100 6.88 1.79 20160714 112100 6.90 1.79 20160714 112100 6.91 1.80 20160714 112100 6.91 1.84 20160714 112100 6.91 1.85 20160714 112100 6.92 1.80 20160714 112100 6.92 1.84 20160714 112100 6.93 1.84 20160714 112100 6.93 1.85 20160714 112100 6.94 1.81 20160714 112100 6.94 1.83 20160714 112100 6.94 1.85 20160714 112100 6.95 1.81 20160714 112100 6.95 1.82 20160714 112100 6.95 1.83 20160714 112100 6.96 1.82 20160714 112100 6.96 1.85 20160714 112100 6.98 1.85 20160714 112100 7.00 1.85 20160714 112100 7.01 1.85 20160714 112100 7.03 1.86 20160714 112100 7.05 1.86 20160714 112100 7.08 1.86 20160714 112100 7.12 1.86 20160714 112200 2.81 1.49 20160714 112200 3.05 1.48 20160714 112200 3.13 1.51 20160714 112200 3.27 1.48 20160714 112200 3.45 1.54 20160714 112200 3.52 1.47 20160714 112200 3.72 1.55 20160714 112200 3.78 1.46 20160714 112200 4.03 1.45 20160714 112200 4.06 1.58 20160714 112200 4.20 1.37 20160714 112200 4.25 1.45 20160714 112200 4.27 1.37 20160714 112200 4.33 1.37 20160714 112200 4.38 1.60 20160714 112200 4.39 1.37 20160714 112200 4.45 1.38 20160714 112200 4.51 1.38 20160714 112200 4.51 1.44 20160714 112200 4.55 1.39 20160714 112200 4.60 1.39 20160714 112200 4.66 1.40 20160714 112200 4.66 1.62 20160714 112200 4.71 1.40 20160714 112200 4.76 1.41 20160714 112200 4.77 1.43 20160714 112200 4.82 1.41 20160714 112200 4.88 1.42 20160714 112200 4.94 1.43 20160714 112200 4.99 1.64 20160714 112200 5.33 1.66 20160714 112200 5.64 1.69 20160714 112200 5.84 1.71 20160714 112200 6.10 1.73 20160714 112200 6.37 1.75 20160714 112200 6.64 1.77 20160714 112200 6.88 1.79 20160714 112200 7.16 1.81 20160714 112200 7.16 1.86 20160714 112200 7.19 1.86 20160714 112200 7.23 1.87 20160714 112200 7.27 1.87 20160714 112200 7.31 1.87 20160714 112200 7.36 1.87 20160714 112200 7.39 1.87 20160714 112200 7.41 1.87 20160714 112200 7.42 1.87 20160714 112200 7.43 1.87 20160714 112200 7.44 1.86 20160714 112200 7.45 1.83 20160714 112200 7.48 1.86 20160714 112200 7.52 1.86 20160714 112200 7.56 1.86 20160714 112200 7.61 1.86 20160714 112200 7.66 1.86 20160714 112200 7.70 1.86 20160714 112200 7.74 1.86 20160714 112200 7.75 1.86 20160714 112200 7.81 1.86 20160714 112300 3.96 1.36 20160714 112300 3.99 1.36 20160714 112300 4.02 1.36 20160714 112300 4.04 1.35 20160714 112300 4.08 1.36 20160714 112300 4.09 1.35 20160714 112300 4.14 1.36 20160714 112300 4.15 1.35 20160714 112300 4.20 1.35 20160714 112300 4.24 1.35 20160714 112300 4.30 1.35 20160714 112300 4.35 1.34 20160714 112300 4.39 1.34 20160714 112300 4.40 1.35 20160714 112300 4.41 1.35 20160714 112300 4.42 1.35 20160714 112300 4.43 1.35 20160714 112300 4.44 1.35 20160714 112300 4.46 1.35 20160714 112300 4.46 1.36 20160714 112300 4.47 1.36 20160714 112300 4.48 1.36 20160714 112300 4.49 1.36 20160714 112300 4.50 1.36 20160714 112300 4.52 1.36 20160714 112300 4.55 1.37 20160714 112300 4.58 1.37 20160714 112300 4.61 1.38 20160714 112300 4.64 1.38 20160714 112300 4.67 1.38 20160714 112300 4.70 1.39 20160714 112300 4.70 1.47 20160714 112300 4.71 1.48 20160714 112300 4.73 1.39 20160714 112300 4.75 1.39 20160714 112300 4.76 1.48 20160714 112300 4.77 1.47 20160714 112300 4.81 1.40 20160714 112300 4.81 1.49 20160714 112300 4.84 1.46 20160714 112300 4.87 1.49 20160714 112300 4.88 1.40 20160714 112300 4.89 1.46 20160714 112300 4.92 1.50 20160714 112300 4.94 1.41 20160714 112300 4.97 1.46 20160714 112300 4.97 1.50 20160714 112300 5.00 1.41 20160714 112300 5.03 1.51 20160714 112300 5.05 1.45 20160714 112300 5.07 1.42 20160714 112300 5.14 1.43 20160714 112300 5.14 1.45 20160714 112300 5.21 1.43 20160714 112300 5.21 1.44 20160714 112300 5.27 1.44 20160714 112300 5.31 1.44 20160714 112400 5.07 1.52 20160714 112400 5.11 1.52 20160714 112400 5.17 1.53 20160714 112400 5.24 1.53 20160714 112400 5.31 1.54 20160714 112400 5.33 1.51 20160714 112400 5.36 1.51 20160714 112400 5.37 1.54 20160714 112400 5.39 1.52 20160714 112400 5.42 1.52 20160714 112400 5.43 1.54 20160714 112400 5.45 1.52 20160714 112400 5.48 1.52 20160714 112400 5.50 1.52 20160714 112400 5.50 1.55 20160714 112400 5.53 1.53 20160714 112400 5.56 1.53 20160714 112400 5.56 1.55 20160714 112400 5.59 1.53 20160714 112400 5.61 1.53 20160714 112400 5.62 1.56 20160714 112400 5.63 1.53 20160714 112400 5.65 1.54 20160714 112400 5.66 1.54 20160714 112400 5.68 1.54 20160714 112400 5.68 1.56 20160714 112400 5.69 1.56 20160714 112400 5.70 1.54 20160714 112400 5.70 1.55 20160714 112400 5.70 1.56 20160714 112400 5.71 1.55 20160714 112400 5.71 1.56 20160714 112400 5.71 1.57 20160714 112400 5.72 1.54 20160714 112400 5.72 1.55 20160714 112400 5.72 1.56 20160714 112400 5.72 1.57 20160714 112400 5.73 1.55 20160714 112400 5.73 1.57 20160714 112400 5.74 1.55 20160714 112400 5.74 1.57 20160714 112400 5.75 1.58 20160714 112500 3.26 1.35 20160714 112500 3.27 1.35 20160714 112500 3.28 1.36 20160714 112500 3.31 1.36 20160714 112500 3.39 1.37 20160714 112500 3.47 1.37 20160714 112500 3.55 1.38 20160714 112500 3.63 1.38 20160714 112500 3.73 1.39 20160714 112500 3.83 1.39 20160714 112500 3.90 1.40 20160714 112500 4.01 1.40 20160714 112500 4.15 1.41 20160714 112500 4.35 1.42 20160714 112500 4.51 1.42 20160714 112500 4.68 1.43 20160714 112500 4.86 1.44 20160714 112500 5.00 1.45 20160714 112500 5.19 1.45 20160714 112500 5.33 1.51 20160714 112500 5.34 1.51 20160714 112500 5.35 1.51 20160714 112500 5.36 1.51 20160714 112500 5.37 1.46 20160714 112500 5.37 1.51 20160714 112500 5.38 1.51 20160714 112500 5.39 1.50 20160714 112500 5.40 1.50 20160714 112500 5.41 1.50 20160714 112500 5.43 1.50 20160714 112500 5.44 1.50 20160714 112500 5.45 1.50 20160714 112500 5.46 1.50 20160714 112500 5.48 1.50 20160714 112500 5.49 1.50 20160714 112500 5.50 1.50 20160714 112500 5.52 1.50 20160714 112500 5.53 1.47 20160714 112500 5.54 1.50 20160714 112500 5.55 1.50 20160714 112500 5.56 1.47 20160714 112500 5.56 1.50 20160714 112500 5.58 1.50 20160714 112500 5.59 1.47 20160714 112500 5.59 1.50 20160714 112500 5.61 1.50 20160714 112500 5.62 1.48 20160714 112500 5.63 1.50 20160714 112500 5.64 1.48 20160714 112500 5.65 1.50 20160714 112500 5.66 1.48 20160714 112500 5.67 1.50 20160714 112500 5.68 1.49 20160714 112500 5.68 1.50 20160714 112500 5.70 1.49 20160714 112500 5.71 1.49 20160714 112500 5.72 1.49 20160714 112500 5.73 1.49 20160714 112600 3.25 1.33 20160714 112600 3.25 1.34 20160714 112600 3.25 1.35 20160714 112600 3.26 1.33 20160714 112600 3.28 1.33 20160714 112600 3.31 1.33 20160714 112600 3.33 1.32 20160714 112600 3.36 1.32 20160714 112600 3.39 1.32 20160714 112600 3.42 1.31 20160714 112600 3.45 1.31 20160714 112600 3.46 1.25 20160714 112600 3.46 1.26 20160714 112600 3.46 1.27 20160714 112600 3.47 1.13 20160714 112600 3.47 1.14 20160714 112600 3.47 1.15 20160714 112600 3.47 1.23 20160714 112600 3.47 1.24 20160714 112600 3.47 1.25 20160714 112600 3.47 1.28 20160714 112600 3.48 1.16 20160714 112600 3.48 1.22 20160714 112600 3.48 1.23 20160714 112600 3.48 1.28 20160714 112600 3.48 1.29 20160714 112600 3.48 1.31 20160714 112600 3.49 1.14 20160714 112600 3.49 1.17 20160714 112600 3.49 1.22 20160714 112600 3.49 1.29 20160714 112600 3.50 1.18 20160714 112600 3.50 1.22 20160714 112600 3.50 1.30 20160714 112600 3.51 1.14 20160714 112600 3.51 1.19 20160714 112600 3.51 1.20 20160714 112600 3.51 1.22 20160714 112600 3.51 1.30 20160714 112600 3.52 1.22 20160714 112600 3.53 1.15 20160714 112600 3.55 1.15 20160714 112600 3.57 1.16 20160714 112600 3.59 1.16 20160714 112600 3.61 1.16 20160714 112600 3.63 1.17 20160714 112600 3.65 1.17 20160714 112600 3.67 1.18 20160714 112600 3.69 1.18 20160714 112600 3.70 1.18 20160714 112600 3.72 1.19 20160714 112600 3.74 1.19 20160714 112700 3.31 1.29 20160714 112700 3.32 1.28 20160714 112700 3.33 1.28 20160714 112700 3.34 1.29 20160714 112700 3.35 1.28 20160714 112700 3.37 1.27 20160714 112700 3.38 1.27 20160714 112700 3.38 1.29 20160714 112700 3.41 1.27 20160714 112700 3.42 1.30 20160714 112700 3.43 1.26 20160714 112700 3.46 1.26 20160714 112700 3.47 1.25 20160714 112700 3.47 1.26 20160714 112700 3.47 1.30 20160714 112700 3.48 1.25 20160714 112700 3.49 1.24 20160714 112700 3.51 1.24 20160714 112700 3.52 1.30 20160714 112700 3.53 1.23 20160714 112700 3.55 1.23 20160714 112700 3.57 1.31 20160714 112700 3.59 1.22 20160714 112700 3.62 1.22 20160714 112700 3.62 1.31 20160714 112700 3.64 1.22 20160714 112700 3.65 1.21 20160714 112700 3.66 1.21 20160714 112700 3.67 1.31 20160714 112700 3.68 1.21 20160714 112700 3.70 1.21 20160714 112700 3.72 1.20 20160714 112700 3.72 1.32 20160714 112700 3.74 1.20 20160714 112700 3.76 1.19 20160714 112700 3.76 1.32 20160714 112700 3.77 1.19 20160714 112700 3.77 1.20 20160714 112700 3.79 1.20 20160714 112700 3.82 1.32 20160714 112700 3.87 1.33 20160714 112700 3.91 1.33 20160714 112700 3.96 1.33 20160714 112700 4.00 1.33 20160714 112700 4.05 1.34 20160714 112700 4.11 1.34 20160714 112700 4.15 1.34 20160714 112700 4.22 1.35 20160714 112700 4.28 1.35 20160714 112700 4.35 1.35 20160714 112700 4.41 1.35 20160714 112700 4.47 1.36 20160714 112700 4.54 1.36 20160714 112700 4.59 1.36 20160714 112700 4.66 1.37 20160714 112700 4.71 1.37 20160714 112700 4.75 1.37 20160714 112700 4.79 1.37 20160714 112700 4.83 1.37 20160714 112700 4.86 1.37 20160714 112700 4.90 1.38 20160714 112700 4.93 1.38 20160714 112700 4.97 1.38 20160714 112700 5.01 1.38 20160714 112800 5.06 1.38 20160714 112800 5.10 1.39 20160714 112800 5.16 1.39 20160714 112800 5.17 1.44 20160714 112800 5.18 1.44 20160714 112800 5.20 1.44 20160714 112800 5.21 1.39 20160714 112800 5.22 1.44 20160714 112800 5.25 1.44 20160714 112800 5.26 1.40 20160714 112800 5.27 1.44 20160714 112800 5.29 1.44 20160714 112800 5.31 1.44 20160714 112800 5.32 1.40 20160714 112800 5.34 1.44 20160714 112800 5.36 1.44 20160714 112800 5.37 1.40 20160714 112800 5.37 1.44 20160714 112800 5.38 1.43 20160714 112800 5.38 1.44 20160714 112800 5.39 1.43 20160714 112800 5.39 1.44 20160714 112800 5.40 1.43 20160714 112800 5.40 1.44 20160714 112800 5.41 1.43 20160714 112800 5.41 1.44 20160714 112800 5.42 1.43 20160714 112800 5.42 1.44 20160714 112800 5.42 1.45 20160714 112800 5.43 1.41 20160714 112800 5.43 1.42 20160714 112800 5.43 1.43 20160714 112800 5.43 1.44 20160714 112800 5.43 1.45 20160714 112800 5.44 1.42 20160714 112800 5.44 1.45 20160714 112800 5.45 1.41 20160714 112800 5.45 1.44 20160714 112800 5.45 1.45 20160714 112800 5.46 1.41 20160714 112800 5.46 1.45 20160714 112800 5.47 1.41 20160714 112800 5.47 1.45 20160714 112800 5.48 1.45 20160714 112900 3.79 1.44 20160714 112900 3.84 1.44 20160714 112900 3.90 1.43 20160714 112900 3.96 1.43 20160714 112900 4.01 1.43 20160714 112900 4.06 1.43 20160714 112900 4.12 1.43 20160714 112900 4.18 1.42 20160714 112900 4.22 1.42 20160714 112900 4.28 1.42 20160714 112900 4.34 1.42 20160714 112900 4.39 1.42 20160714 112900 4.44 1.42 20160714 112900 4.50 1.42 20160714 112900 4.56 1.42 20160714 112900 4.60 1.42 20160714 112900 4.66 1.42 20160714 112900 4.72 1.42 20160714 112900 4.77 1.42 20160714 112900 4.82 1.42 20160714 112900 4.88 1.42 20160714 112900 4.95 1.42 20160714 112900 5.00 1.42 20160714 112900 5.05 1.42 20160714 112900 5.10 1.42 20160714 112900 5.15 1.43 20160714 112900 5.17 1.44 20160714 112900 5.18 1.43 20160714 112900 5.18 1.44 20160714 112900 5.19 1.43 20160714 112900 5.20 1.43 20160714 112900 5.21 1.43 20160714 112900 5.22 1.43 20160714 112900 5.23 1.43 20160714 112900 5.24 1.43 20160714 112900 5.25 1.43 20160714 112900 5.27 1.43 20160714 112900 5.28 1.43 20160714 112900 5.29 1.43 20160714 112900 5.30 1.43 20160714 112900 5.31 1.43 20160714 112900 5.33 1.43 20160714 112900 5.34 1.43 20160714 112900 5.35 1.43 20160714 112900 5.37 1.43 20160714 112900 5.38 1.43 20160714 112900 5.39 1.43 20160714 112900 5.41 1.43 20160714 112900 5.42 1.43 20160714 112900 5.43 1.43 20160714 112900 5.44 1.43 20160714 113000 1.48 1.52 20160714 113000 1.48 1.53 20160714 113000 1.49 1.52 20160714 113000 1.49 1.53 20160714 113000 1.50 1.52 20160714 113000 1.51 1.53 20160714 113000 1.52 1.51 20160714 113000 1.52 1.53 20160714 113000 1.54 1.53 20160714 113000 1.55 1.51 20160714 113000 1.59 1.51 20160714 113000 1.63 1.50 20160714 113000 1.68 1.50 20160714 113000 1.73 1.50 20160714 113000 1.78 1.49 20160714 113000 1.83 1.49 20160714 113000 1.89 1.49 20160714 113000 1.94 1.48 20160714 113000 1.99 1.48 20160714 113000 2.05 1.48 20160714 113000 2.11 1.47 20160714 113000 2.17 1.47 20160714 113000 2.21 1.47 20160714 113000 2.27 1.47 20160714 113000 2.31 1.46 20160714 113000 2.35 1.46 20160714 113000 2.39 1.46 20160714 113000 2.43 1.46 20160714 113000 2.47 1.45 20160714 113000 2.50 1.45 20160714 113000 2.54 1.45 20160714 113000 2.59 1.45 20160714 113000 2.63 1.45 20160714 113000 2.67 1.45 20160714 113000 2.71 1.45 20160714 113000 2.76 1.45 20160714 113000 2.80 1.45 20160714 113000 2.84 1.45 20160714 113000 2.89 1.45 20160714 113000 2.93 1.45 20160714 113000 2.97 1.45 20160714 113000 3.02 1.45 20160714 113000 3.06 1.45 20160714 113000 3.10 1.46 20160714 113000 3.14 1.46 20160714 113000 3.18 1.46 20160714 113000 3.23 1.46 20160714 113000 3.27 1.46 20160714 113000 3.30 1.46 20160714 113000 3.34 1.46 20160714 113000 3.37 1.46 20160714 113000 3.40 1.46 20160714 113000 3.42 1.46 20160714 113000 3.45 1.45 20160714 113000 3.48 1.45 20160714 113000 3.50 1.45 20160714 113000 3.53 1.45 20160714 113000 3.56 1.45 20160714 113000 3.59 1.45 20160714 113000 3.64 1.44 20160714 113000 3.69 1.44 20160714 113000 3.75 1.44 20160714 113100 1.57 1.54 20160714 113100 1.60 1.54 20160714 113100 1.64 1.54 20160714 113100 1.69 1.54 20160714 113100 1.74 1.54 20160714 113100 1.80 1.55 20160714 113100 1.85 1.55 20160714 113100 1.92 1.55 20160714 113100 1.99 1.55 20160714 113100 2.06 1.55 20160714 113100 2.12 1.56 20160714 113100 2.18 1.56 20160714 113100 2.25 1.56 20160714 113100 2.31 1.57 20160714 113100 2.37 1.57 20160714 113100 2.45 1.58 20160714 113100 2.52 1.58 20160714 113100 2.58 1.58 20160714 113100 2.67 1.59 20160714 113100 2.73 1.59 20160714 113100 2.76 1.60 20160714 113100 2.79 1.60 20160714 113100 2.83 1.73 20160714 113100 2.84 1.61 20160714 113100 2.87 1.72 20160714 113100 2.90 1.68 20160714 113100 2.91 1.62 20160714 113100 2.91 1.68 20160714 113100 2.91 1.69 20160714 113100 2.91 1.74 20160714 113100 2.95 1.67 20160714 113100 2.96 1.70 20160714 113100 2.98 1.62 20160714 113100 3.01 1.71 20160714 113100 3.02 1.66 20160714 113100 3.05 1.63 20160714 113100 3.11 1.65 20160714 113100 3.13 1.76 20160714 113100 3.15 1.63 20160714 113100 3.22 1.65 20160714 113100 3.25 1.64 20160714 113100 3.46 1.77 20160714 113100 3.87 1.78 20160714 113100 4.25 1.80 20160714 113100 4.76 1.81 20160714 113100 5.23 1.82 20160714 113100 5.33 1.83 20160714 113100 5.47 1.85 20160714 113100 5.60 1.86 20160714 113100 5.73 1.88 20160714 113100 5.85 1.89 20160714 113100 5.95 2.00 20160714 113100 5.97 1.90 20160714 113100 6.00 2.00 20160714 113100 6.04 1.99 20160714 113100 6.07 1.98 20160714 113100 6.10 1.98 20160714 113100 6.11 1.91 20160714 113100 6.14 1.97 20160714 113100 6.18 1.96 20160714 113100 6.21 1.95 20160714 113100 6.23 1.93 20160714 113100 6.25 1.95 20160714 113100 6.29 1.94 20160714 113200 4.60 2.28 20160714 113200 4.60 2.29 20160714 113200 4.61 2.28 20160714 113200 4.62 2.27 20160714 113200 4.62 2.30 20160714 113200 4.63 2.26 20160714 113200 4.65 2.25 20160714 113200 4.66 2.24 20160714 113200 4.68 2.23 20160714 113200 4.68 2.32 20160714 113200 4.69 2.22 20160714 113200 4.73 2.21 20160714 113200 4.73 2.33 20160714 113200 4.77 2.20 20160714 113200 4.79 2.34 20160714 113200 4.82 2.20 20160714 113200 4.87 2.19 20160714 113200 4.91 2.18 20160714 113200 4.96 2.17 20160714 113200 5.00 2.17 20160714 113200 5.05 2.16 20160714 113200 5.09 2.15 20160714 113200 5.14 2.15 20160714 113200 5.19 2.14 20160714 113200 5.23 2.13 20160714 113200 5.28 2.04 20160714 113200 5.29 2.04 20160714 113200 5.29 2.13 20160714 113200 5.31 2.04 20160714 113200 5.31 2.05 20160714 113200 5.34 2.04 20160714 113200 5.34 2.05 20160714 113200 5.34 2.12 20160714 113200 5.37 2.04 20160714 113200 5.37 2.05 20160714 113200 5.38 2.12 20160714 113200 5.41 2.03 20160714 113200 5.41 2.06 20160714 113200 5.43 2.03 20160714 113200 5.44 2.06 20160714 113200 5.44 2.11 20160714 113200 5.47 2.03 20160714 113200 5.47 2.06 20160714 113200 5.49 2.11 20160714 113200 5.50 2.07 20160714 113200 5.51 2.03 20160714 113200 5.53 2.10 20160714 113200 5.54 2.02 20160714 113200 5.54 2.07 20160714 113200 5.54 2.09 20160714 113200 5.54 2.10 20160714 113200 5.55 2.07 20160714 113200 5.55 2.08 20160714 113200 5.55 2.09 20160714 113200 5.59 2.02 20160714 113200 5.64 2.02 20160714 113200 5.69 2.02 20160714 113200 5.74 2.01 20160714 113200 5.79 2.01 20160714 113200 5.85 2.01 20160714 113200 5.89 2.01 20160714 113300 4.85 2.35 20160714 113300 4.90 2.36 20160714 113300 4.94 2.49 20160714 113300 4.95 2.51 20160714 113300 4.96 2.37 20160714 113300 4.96 2.48 20160714 113300 4.96 2.52 20160714 113300 4.97 2.53 20160714 113300 4.98 2.47 20160714 113300 4.98 2.54 20160714 113300 4.99 2.55 20160714 113300 5.00 2.46 20160714 113300 5.00 2.57 20160714 113300 5.01 2.45 20160714 113300 5.01 2.58 20160714 113300 5.02 2.59 20160714 113300 5.03 2.38 20160714 113300 5.03 2.43 20160714 113300 5.03 2.60 20160714 113300 5.05 2.42 20160714 113300 5.07 2.41 20160714 113300 5.08 2.40 20160714 113300 5.09 2.39 20160714 113300 5.10 2.61 20160714 113300 5.16 2.63 20160714 113300 5.23 2.64 20160714 113300 5.28 2.65 20160714 113300 5.34 2.67 20160714 113300 5.41 2.68 20160714 113300 5.48 2.69 20160714 113300 5.53 2.71 20160714 113300 5.60 2.72 20160714 113300 5.67 2.73 20160714 113300 5.73 2.75 20160714 113300 5.80 2.76 20160714 113300 5.87 2.77 20160714 113300 5.94 2.79 20160714 113300 6.00 2.80 20160714 113300 6.07 2.81 20160714 113300 6.13 2.83 20160714 113300 6.18 2.84 20160714 113300 6.23 2.85 20160714 113300 6.27 2.86 20160714 113300 6.32 2.88 20160714 113300 6.36 2.89 20160714 113300 6.41 2.90 20160714 113300 6.46 2.91 20160714 113300 6.50 2.92 20160714 113300 6.55 2.93 20160714 113300 6.58 2.95 20160714 113300 6.61 2.96 20160714 113300 6.64 2.97 20160714 113300 6.67 2.98 20160714 113300 6.70 2.99 20160714 113300 6.73 3.00 20160714 113300 6.76 3.02 20160714 113300 6.79 3.03 20160714 113300 6.82 3.04 20160714 113300 6.83 3.05 20160714 113300 6.85 3.06 20160714 113300 6.87 3.08 20160714 113300 6.88 3.09 20160714 113300 6.90 3.10 20160714 113400 6.91 3.11 20160714 113400 6.93 3.12 20160714 113400 6.95 3.13 20160714 113400 6.96 3.14 20160714 113400 6.97 3.15 20160714 113400 6.97 3.16 20160714 113400 6.97 3.17 20160714 113400 6.98 3.18 20160714 113400 6.99 3.20 20160714 113400 7.00 3.20 20160714 113400 7.01 3.22 20160714 113400 7.01 3.23 20160714 113400 7.04 3.23 20160714 113400 7.08 3.24 20160714 113400 7.12 3.25 20160714 113400 7.16 3.26 20160714 113400 7.19 3.27 20160714 113400 7.23 3.28 20160714 113400 7.27 3.28 20160714 113400 7.30 3.29 20160714 113400 7.34 3.30 20160714 113400 7.38 3.31 20160714 113400 7.41 3.31 20160714 113400 7.45 3.32 20160714 113400 7.48 3.33 20160714 113400 7.52 3.33 20160714 113400 7.56 3.34 20160714 113400 7.59 3.35 20160714 113400 7.63 3.35 20160714 113400 7.67 3.36 20160714 113400 7.70 3.37 20160714 113400 7.73 3.37 20160714 113400 7.76 3.38 20160714 113400 7.79 3.39 20160714 113400 7.82 3.40 20160714 113400 7.85 3.40 20160714 113400 7.89 3.41 20160714 113400 7.91 3.42 20160714 113400 7.95 3.42 20160714 113400 8.00 3.43 20160714 113400 8.04 3.44 20160714 113400 8.09 3.45 20160714 113400 8.14 3.45 20160714 113400 8.19 3.46 20160714 113400 8.23 3.47 20160714 113400 8.28 3.47 20160714 113400 8.33 3.48 20160714 113400 8.37 3.49 20160714 113400 8.41 3.50 20160714 113400 8.46 3.50 20160714 113400 8.51 3.51 20160714 113400 8.55 3.52 20160714 113400 8.60 3.52 20160714 113400 8.65 3.53 20160714 113400 8.70 3.54 20160714 113400 8.74 3.54 20160714 113400 8.79 3.55 20160714 113400 8.84 3.56 20160714 113400 8.88 3.57 20160714 113400 8.93 3.57 20160714 113400 8.97 3.58 20160714 113400 9.01 3.59 20160714 113400 9.06 3.59 20160714 113400 9.10 3.60 20160714 113500 10.04 3.72 20160714 113500 10.10 3.73 20160714 113500 10.14 3.74 20160714 113500 10.19 3.75 20160714 113500 10.24 3.77 20160714 113500 10.28 3.78 20160714 113500 10.32 3.79 20160714 113500 10.37 3.80 20160714 113500 10.42 3.81 20160714 113500 10.46 3.82 20160714 113500 10.50 3.83 20160714 113500 10.55 3.85 20160714 113500 10.58 3.86 20160714 113500 10.63 3.87 20160714 113500 10.67 3.89 20160714 113500 10.72 3.90 20160714 113500 10.76 3.91 20160714 113500 10.80 3.92 20160714 113500 10.85 3.94 20160714 113500 10.89 3.95 20160714 113500 10.93 3.96 20160714 113500 10.98 3.97 20160714 113500 11.01 3.98 20160714 113500 11.06 3.99 20160714 113500 11.10 4.00 20160714 113500 11.15 4.01 20160714 113500 11.19 4.02 20160714 113500 11.23 4.03 20160714 113500 11.28 4.05 20160714 113500 11.31 4.05 20160714 113500 11.35 4.07 20160714 113500 11.39 4.08 20160714 113500 11.43 4.09 20160714 113500 11.46 4.10 20160714 113500 11.50 4.11 20160714 113500 11.54 4.12 20160714 113500 11.57 4.13 20160714 113500 11.61 4.14 20160714 113500 11.65 4.15 20160714 113500 11.68 4.16 20160714 113500 11.71 4.17 20160714 113500 11.75 4.18 20160714 113500 11.78 4.19 20160714 113500 11.82 4.20 20160714 113500 11.85 4.21 20160714 113500 11.89 4.22 20160714 113500 11.92 4.22 20160714 113500 9.15 3.61 20160714 113500 9.20 3.61 20160714 113500 9.25 3.62 20160714 113500 9.31 3.63 20160714 113500 9.36 3.63 20160714 113500 9.41 3.64 20160714 113500 9.46 3.65 20160714 113500 9.52 3.66 20160714 113500 9.56 3.66 20160714 113500 9.62 3.67 20160714 113500 9.69 3.68 20160714 113500 9.74 3.68 20160714 113500 9.80 3.69 20160714 113500 9.86 3.70 20160714 113500 9.92 3.71 20160714 113500 9.98 3.72 20160714 113600 11.96 4.23 20160714 113600 12.00 4.24 20160714 113600 12.04 4.24 20160714 113600 12.08 4.25 20160714 113600 12.12 4.26 20160714 113600 12.16 4.26 20160714 113600 12.20 4.27 20160714 113600 12.24 4.27 20160714 113600 12.26 4.28 20160714 113600 12.29 4.28 20160714 113600 12.31 4.29 20160714 113600 12.34 4.29 20160714 113600 12.37 4.30 20160714 113600 12.39 4.30 20160714 113600 12.42 4.31 20160714 113600 12.44 4.31 20160714 113600 12.47 4.32 20160714 113600 12.50 4.32 20160714 113600 12.54 4.32 20160714 113600 12.57 4.32 20160714 113600 12.60 4.33 20160714 113600 12.64 4.33 20160714 113600 12.67 4.33 20160714 113600 12.70 4.34 20160714 113600 12.74 4.34 20160714 113600 12.77 4.34 20160714 113600 12.80 4.34 20160714 113600 12.83 4.34 20160714 113600 12.86 4.35 20160714 113600 12.89 4.35 20160714 113600 12.91 4.35 20160714 113600 12.94 4.35 20160714 113600 12.97 4.36 20160714 113600 13.00 4.36 20160714 113600 13.02 4.36 20160714 113600 13.04 4.36 20160714 113600 13.06 4.36 20160714 113600 13.07 4.36 20160714 113600 13.09 4.36 20160714 113600 13.11 4.37 20160714 113600 13.13 4.37 20160714 113600 13.15 4.37 20160714 113600 13.16 4.37 20160714 113600 13.18 4.37 20160714 113600 13.20 4.38 20160714 113600 13.21 4.38 20160714 113600 13.23 4.38 20160714 113600 13.24 4.39 20160714 113600 13.26 4.39 20160714 113600 13.27 4.39 20160714 113600 13.29 4.40 20160714 113600 13.31 4.40 20160714 113600 13.35 4.40 20160714 113600 13.38 4.41 20160714 113600 13.41 4.41 20160714 113600 13.45 4.42 20160714 113600 13.48 4.42 20160714 113600 13.51 4.43 20160714 113600 13.55 4.43 20160714 113600 13.58 4.43 20160714 113600 13.60 4.44 20160714 113600 13.64 4.44 20160714 113600 13.67 4.45 20160714 113600 13.70 4.45 20160714 113700 12.69 4.13 20160714 113700 12.72 4.13 20160714 113700 12.78 4.14 20160714 113700 12.83 4.14 20160714 113700 12.87 4.15 20160714 113700 12.92 4.15 20160714 113700 12.97 4.15 20160714 113700 13.01 4.16 20160714 113700 13.06 4.17 20160714 113700 13.11 4.17 20160714 113700 13.15 4.18 20160714 113700 13.20 4.19 20160714 113700 13.24 4.20 20160714 113700 13.29 4.20 20160714 113700 13.33 4.21 20160714 113700 13.38 4.22 20160714 113700 13.42 4.23 20160714 113700 13.45 4.24 20160714 113700 13.50 4.25 20160714 113700 13.54 4.26 20160714 113700 13.57 4.27 20160714 113700 13.62 4.28 20160714 113700 13.66 4.29 20160714 113700 13.70 4.30 20160714 113700 13.73 4.45 20160714 113700 13.75 4.31 20160714 113700 13.76 4.32 20160714 113700 13.77 4.33 20160714 113700 13.77 4.46 20160714 113700 13.80 4.34 20160714 113700 13.80 4.46 20160714 113700 13.81 4.34 20160714 113700 13.82 4.35 20160714 113700 13.82 4.43 20160714 113700 13.83 4.42 20160714 113700 13.83 4.44 20160714 113700 13.84 4.41 20160714 113700 13.84 4.42 20160714 113700 13.84 4.44 20160714 113700 13.84 4.47 20160714 113700 13.85 4.36 20160714 113700 13.85 4.41 20160714 113700 13.85 4.45 20160714 113700 13.86 4.37 20160714 113700 13.86 4.40 20160714 113700 13.86 4.45 20160714 113700 13.87 4.40 20160714 113700 13.87 4.46 20160714 113700 13.88 4.38 20160714 113700 13.88 4.39 20160714 113700 13.88 4.46 20160714 113700 13.88 4.47 20160714 113700 13.89 4.39 20160714 113700 13.89 4.46 20160714 113700 13.89 4.47 20160714 113700 13.90 4.47 20160714 113700 13.91 4.47 20160714 113800 10.06 4.14 20160714 113800 10.17 4.14 20160714 113800 10.30 4.14 20160714 113800 10.42 4.13 20160714 113800 10.56 4.13 20160714 113800 10.71 4.13 20160714 113800 10.88 4.13 20160714 113800 11.05 4.13 20160714 113800 11.18 4.13 20160714 113800 11.37 4.13 20160714 113800 11.53 4.13 20160714 113800 11.67 4.12 20160714 113800 11.82 4.12 20160714 113800 11.91 4.12 20160714 113800 11.99 4.12 20160714 113800 12.08 4.12 20160714 113800 12.17 4.12 20160714 113800 12.26 4.12 20160714 113800 12.35 4.12 20160714 113800 12.45 4.12 20160714 113800 12.54 4.12 20160714 113800 12.59 4.12 20160714 113800 12.66 4.13 20160714 113800 2.37 4.50 20160714 113800 2.44 4.48 20160714 113800 2.46 4.51 20160714 113800 2.63 4.46 20160714 113800 2.74 4.45 20160714 113800 2.87 4.53 20160714 113800 2.92 4.43 20160714 113800 3.15 4.42 20160714 113800 3.29 4.55 20160714 113800 3.42 4.40 20160714 113800 3.67 4.56 20160714 113800 3.75 4.39 20160714 113800 4.10 4.37 20160714 113800 4.18 4.58 20160714 113800 4.47 4.35 20160714 113800 4.89 4.34 20160714 113800 4.90 4.60 20160714 113800 5.21 4.32 20160714 113800 5.48 4.31 20160714 113800 5.67 4.30 20160714 113800 5.92 4.29 20160714 113800 6.17 4.28 20160714 113800 6.43 4.27 20160714 113800 6.70 4.26 20160714 113800 6.98 4.25 20160714 113800 7.25 4.24 20160714 113800 7.48 4.23 20160714 113800 7.69 4.22 20160714 113800 7.87 4.21 20160714 113800 8.14 4.21 20160714 113800 8.37 4.20 20160714 113800 8.61 4.19 20160714 113800 8.86 4.18 20160714 113800 9.11 4.18 20160714 113800 9.38 4.17 20160714 113800 9.50 4.16 20160714 113800 9.61 4.16 20160714 113800 9.72 4.16 20160714 113800 9.80 4.15 20160714 113800 9.95 4.15 20160714 113900 10.00 4.98 20160714 113900 10.04 4.94 20160714 113900 10.08 4.99 20160714 113900 10.11 4.70 20160714 113900 10.18 5.00 20160714 113900 10.22 4.71 20160714 113900 10.23 4.93 20160714 113900 10.32 4.73 20160714 113900 10.32 5.01 20160714 113900 10.40 5.02 20160714 113900 10.45 4.91 20160714 113900 10.46 4.75 20160714 113900 10.50 5.03 20160714 113900 10.61 4.77 20160714 113900 10.61 4.91 20160714 113900 10.64 5.05 20160714 113900 10.65 5.05 20160714 113900 10.65 5.06 20160714 113900 10.69 5.07 20160714 113900 10.70 5.07 20160714 113900 10.71 5.08 20160714 113900 10.72 5.08 20160714 113900 10.75 4.79 20160714 113900 10.76 5.09 20160714 113900 10.78 5.09 20160714 113900 10.81 4.90 20160714 113900 10.83 5.09 20160714 113900 10.87 5.09 20160714 113900 10.94 4.81 20160714 113900 10.96 5.09 20160714 113900 11.01 4.88 20160714 113900 11.03 5.09 20160714 113900 11.09 5.09 20160714 113900 11.15 4.83 20160714 113900 11.17 5.09 20160714 113900 11.21 4.87 20160714 113900 11.27 5.09 20160714 113900 11.32 4.85 20160714 113900 11.35 5.09 20160714 113900 11.41 4.86 20160714 113900 11.46 5.10 20160714 113900 11.62 5.10 20160714 113900 11.76 5.10 20160714 113900 11.93 5.10 20160714 113900 12.10 5.11 20160714 113900 12.24 5.11 20160714 113900 12.40 5.12 20160714 113900 12.57 5.12 20160714 113900 12.72 5.12 20160714 113900 12.86 5.12 20160714 113900 12.97 5.13 20160714 113900 5.45 4.61 20160714 113900 5.75 4.62 20160714 113900 6.35 4.63 20160714 113900 6.82 4.64 20160714 113900 7.21 4.65 20160714 113900 7.75 4.66 20160714 113900 8.42 4.67 20160714 113900 8.91 4.68 20160714 113900 9.54 4.69 20160714 113900 9.75 4.95 20160714 113900 9.82 4.94 20160714 113900 9.89 4.97 20160714 114000 13.08 5.13 20160714 114000 13.17 5.13 20160714 114000 13.27 5.13 20160714 114000 13.37 5.14 20160714 114000 13.46 5.14 20160714 114000 13.56 5.14 20160714 114000 13.66 5.15 20160714 114000 13.73 5.15 20160714 114000 13.80 5.15 20160714 114000 13.87 5.15 20160714 114000 13.93 5.16 20160714 114000 14.00 5.16 20160714 114000 14.07 5.16 20160714 114000 14.13 5.16 20160714 114000 14.20 5.17 20160714 114000 14.27 5.17 20160714 114000 14.33 5.17 20160714 114000 14.41 5.18 20160714 114000 14.49 5.18 20160714 114000 14.57 5.19 20160714 114000 14.63 5.19 20160714 114000 14.71 5.19 20160714 114000 14.79 5.20 20160714 114000 14.86 5.20 20160714 114000 14.95 5.21 20160714 114000 14.97 5.21 20160714 114000 14.98 5.21 20160714 114000 15.00 5.21 20160714 114000 15.02 5.21 20160714 114000 15.03 5.21 20160714 114000 15.05 5.21 20160714 114000 15.06 5.21 20160714 114000 15.08 5.21 20160714 114000 15.09 5.21 20160714 114000 15.10 5.20 20160714 114000 15.11 5.19 20160714 114000 15.11 5.20 20160714 114000 15.12 5.19 20160714 114000 15.13 5.19 20160714 114000 15.14 5.18 20160714 114000 15.15 5.18 20160714 114000 15.16 5.17 20160714 114000 15.16 5.18 20160714 114000 15.17 5.16 20160714 114000 15.17 5.17 20160714 114000 15.18 5.16 20160714 114000 15.20 5.16 20160714 114000 15.23 5.16 20160714 114000 15.25 5.16 20160714 114000 15.28 5.16 20160714 114000 15.30 5.16 20160714 114000 15.33 5.16 20160714 114000 15.35 5.16 20160714 114000 15.38 5.16 20160714 114000 15.40 5.16 20160714 114000 15.41 5.16 20160714 114000 15.43 5.16 20160714 114000 15.44 5.15 20160714 114100 15.14 4.77 20160714 114100 15.14 4.78 20160714 114100 15.14 4.80 20160714 114100 15.14 4.81 20160714 114100 15.14 4.82 20160714 114100 15.15 4.76 20160714 114100 15.15 4.83 20160714 114100 15.15 4.84 20160714 114100 15.15 4.86 20160714 114100 15.15 4.87 20160714 114100 15.16 4.75 20160714 114100 15.16 4.88 20160714 114100 15.17 4.74 20160714 114100 15.17 4.89 20160714 114100 15.18 4.72 20160714 114100 15.18 4.91 20160714 114100 15.19 4.92 20160714 114100 15.19 4.93 20160714 114100 15.20 4.71 20160714 114100 15.20 4.94 20160714 114100 15.21 4.70 20160714 114100 15.21 4.95 20160714 114100 15.22 4.97 20160714 114100 15.23 4.69 20160714 114100 15.23 4.98 20160714 114100 15.24 4.68 20160714 114100 15.25 4.99 20160714 114100 15.26 4.66 20160714 114100 15.27 4.99 20160714 114100 15.28 4.66 20160714 114100 15.29 5.00 20160714 114100 15.31 4.65 20160714 114100 15.31 5.01 20160714 114100 15.33 5.02 20160714 114100 15.34 4.64 20160714 114100 15.34 5.03 20160714 114100 15.36 4.63 20160714 114100 15.36 5.04 20160714 114100 15.38 5.05 20160714 114100 15.39 4.63 20160714 114100 15.40 5.05 20160714 114100 15.42 4.62 20160714 114100 15.42 5.06 20160714 114100 15.43 5.07 20160714 114100 15.44 4.61 20160714 114100 15.44 5.08 20160714 114100 15.45 5.09 20160714 114100 15.45 5.15 20160714 114100 15.46 5.10 20160714 114100 15.46 5.15 20160714 114100 15.47 4.60 20160714 114100 15.48 5.10 20160714 114100 15.48 5.14 20160714 114100 15.49 5.11 20160714 114100 15.50 4.60 20160714 114100 15.50 5.12 20160714 114100 15.50 5.13 20160714 114100 15.51 5.13 20160714 114100 15.52 4.59 20160714 114100 15.55 4.58 20160714 114100 15.58 4.58 20160714 114100 15.60 4.57 20160714 114100 15.63 4.57 20160714 114200 14.24 4.05 20160714 114200 14.25 4.07 20160714 114200 14.26 4.05 20160714 114200 14.27 4.06 20160714 114200 14.27 4.08 20160714 114200 14.29 4.09 20160714 114200 14.30 4.06 20160714 114200 14.31 4.10 20160714 114200 14.32 4.06 20160714 114200 14.33 4.12 20160714 114200 14.34 4.06 20160714 114200 14.35 4.13 20160714 114200 14.36 4.06 20160714 114200 14.37 4.14 20160714 114200 14.38 4.06 20160714 114200 14.38 4.15 20160714 114200 14.41 4.06 20160714 114200 14.41 4.17 20160714 114200 14.44 4.07 20160714 114200 14.49 4.19 20160714 114200 14.53 4.08 20160714 114200 14.56 4.21 20160714 114200 14.61 4.10 20160714 114200 14.64 4.23 20160714 114200 14.70 4.11 20160714 114200 14.72 4.26 20160714 114200 14.79 4.13 20160714 114200 14.79 4.28 20160714 114200 14.88 4.15 20160714 114200 14.88 4.30 20160714 114200 14.97 4.33 20160714 114200 14.98 4.16 20160714 114200 15.04 4.35 20160714 114200 15.08 4.18 20160714 114200 15.14 4.37 20160714 114200 15.15 4.19 20160714 114200 15.24 4.39 20160714 114200 15.25 4.21 20160714 114200 15.33 4.24 20160714 114200 15.33 4.41 20160714 114200 15.41 4.27 20160714 114200 15.44 4.42 20160714 114200 15.50 4.30 20160714 114200 15.55 4.45 20160714 114200 15.59 4.33 20160714 114200 15.63 4.46 20160714 114200 15.66 4.56 20160714 114200 15.67 4.35 20160714 114200 15.68 4.56 20160714 114200 15.71 4.55 20160714 114200 15.74 4.48 20160714 114200 15.74 4.54 20160714 114200 15.76 4.38 20160714 114200 15.76 4.54 20160714 114200 15.79 4.54 20160714 114200 15.82 4.54 20160714 114200 15.84 4.50 20160714 114200 15.85 4.41 20160714 114200 15.85 4.54 20160714 114200 15.88 4.54 20160714 114200 15.91 4.53 20160714 114200 15.93 4.52 20160714 114200 15.93 4.53 20160714 114200 15.97 4.53 20160714 114300 13.62 4.74 20160714 114300 13.63 4.70 20160714 114300 13.63 4.71 20160714 114300 13.63 4.73 20160714 114300 13.63 4.75 20160714 114300 13.64 4.65 20160714 114300 13.64 4.67 20160714 114300 13.64 4.68 20160714 114300 13.64 4.69 20160714 114300 13.65 4.64 20160714 114300 13.67 4.63 20160714 114300 13.67 4.77 20160714 114300 13.70 4.79 20160714 114300 13.71 4.63 20160714 114300 13.73 4.80 20160714 114300 13.75 4.62 20160714 114300 13.76 4.82 20160714 114300 13.77 4.61 20160714 114300 13.80 4.84 20160714 114300 13.81 4.61 20160714 114300 13.83 4.85 20160714 114300 13.84 4.60 20160714 114300 13.87 4.60 20160714 114300 13.87 4.87 20160714 114300 13.90 4.89 20160714 114300 13.91 4.59 20160714 114300 13.93 4.59 20160714 114300 13.93 4.90 20160714 114300 13.97 4.92 20160714 114300 14.00 4.59 20160714 114300 14.00 4.94 20160714 114300 14.03 4.96 20160714 114300 14.07 4.99 20160714 114300 14.09 4.59 20160714 114300 14.11 5.01 20160714 114300 14.14 5.02 20160714 114300 14.17 5.04 20160714 114300 14.18 4.59 20160714 114300 14.21 5.06 20160714 114300 14.25 4.59 20160714 114300 14.33 4.59 20160714 114300 14.42 4.59 20160714 114300 14.49 4.58 20160714 114300 14.57 4.58 20160714 114300 14.66 4.58 20160714 114300 14.75 4.58 20160714 114300 14.86 4.58 20160714 114300 14.98 4.58 20160714 114300 15.07 4.58 20160714 114300 15.18 4.58 20160714 114300 15.29 4.58 20160714 114300 15.38 4.58 20160714 114300 15.49 4.57 20160714 114300 15.58 4.57 20160714 114300 15.62 4.56 20160714 114300 15.66 4.54 20160714 114300 15.71 4.53 20160714 114300 15.76 4.52 20160714 114300 15.81 4.50 20160714 114300 15.86 4.49 20160714 114300 15.90 4.48 20160714 114300 15.93 4.44 20160714 114300 15.95 4.46 20160714 114400 14.23 5.08 20160714 114400 14.24 5.10 20160714 114400 14.25 5.11 20160714 114400 14.26 5.13 20160714 114400 14.27 5.14 20160714 114400 14.28 5.16 20160714 114400 14.29 5.17 20160714 114400 14.30 5.19 20160714 114400 14.31 5.20 20160714 114400 14.33 5.22 20160714 114400 14.34 5.23 20160714 114400 14.36 5.24 20160714 114400 14.38 5.25 20160714 114400 14.39 5.27 20160714 114400 14.41 5.28 20160714 114400 14.43 5.29 20160714 114400 14.44 5.30 20160714 114400 14.46 5.32 20160714 114400 14.49 5.33 20160714 114400 14.51 5.34 20160714 114400 14.54 5.35 20160714 114400 14.56 5.36 20160714 114400 14.59 5.37 20160714 114400 14.60 5.64 20160714 114400 14.60 5.65 20160714 114400 14.60 5.66 20160714 114400 14.61 5.64 20160714 114400 14.61 5.67 20160714 114400 14.62 5.38 20160714 114400 14.62 5.63 20160714 114400 14.62 5.67 20160714 114400 14.64 5.63 20160714 114400 14.65 5.40 20160714 114400 14.67 5.63 20160714 114400 14.68 5.41 20160714 114400 14.70 5.62 20160714 114400 14.71 5.42 20160714 114400 14.72 5.62 20160714 114400 14.74 5.43 20160714 114400 14.75 5.61 20160714 114400 14.77 5.44 20160714 114400 14.78 5.61 20160714 114400 14.80 5.45 20160714 114400 14.80 5.60 20160714 114400 14.83 5.47 20160714 114400 14.83 5.60 20160714 114400 14.85 5.59 20160714 114400 14.86 5.48 20160714 114400 14.86 5.59 20160714 114400 14.88 5.50 20160714 114400 14.88 5.58 20160714 114400 14.90 5.57 20160714 114400 14.91 5.51 20160714 114400 14.91 5.57 20160714 114400 14.92 5.56 20160714 114400 14.93 5.55 20160714 114400 14.94 5.52 20160714 114400 14.94 5.54 20160714 114400 14.96 5.53 20160714 114500 13.51 5.72 20160714 114500 13.52 5.73 20160714 114500 13.54 5.73 20160714 114500 13.58 5.73 20160714 114500 13.60 5.73 20160714 114500 13.63 5.73 20160714 114500 13.66 5.74 20160714 114500 13.68 5.73 20160714 114500 13.73 5.73 20160714 114500 13.74 5.74 20160714 114500 13.78 5.73 20160714 114500 13.83 5.75 20160714 114500 13.85 5.74 20160714 114500 13.90 5.75 20160714 114500 13.92 5.74 20160714 114500 13.99 5.76 20160714 114500 14.02 5.75 20160714 114500 14.09 5.76 20160714 114500 14.18 5.77 20160714 114500 14.26 5.77 20160714 114500 14.34 5.77 20160714 114500 14.40 5.77 20160714 114500 14.47 5.77 20160714 114500 14.54 5.77 20160714 114500 14.59 5.77 20160714 114500 14.62 5.68 20160714 114500 14.63 5.69 20160714 114500 14.65 5.69 20160714 114500 14.66 5.70 20160714 114500 14.66 5.77 20160714 114500 14.67 5.70 20160714 114500 14.68 5.71 20160714 114500 14.70 5.71 20160714 114500 14.70 5.72 20160714 114500 14.70 5.77 20160714 114500 14.71 5.73 20160714 114500 14.72 5.73 20160714 114500 14.73 5.74 20160714 114500 14.74 5.75 20160714 114500 14.76 5.76 20160714 114500 14.76 5.77 20160714 120300 10.08 3.63 20160714 120300 10.19 3.63 20160714 120300 6.99 3.41 20160714 120300 7.00 3.41 20160714 120300 7.01 3.41 20160714 120300 7.02 3.41 20160714 120300 7.03 3.41 20160714 120300 7.04 3.40 20160714 120300 7.04 3.42 20160714 120300 7.05 3.40 20160714 120300 7.06 3.40 20160714 120300 7.06 3.42 20160714 120300 7.07 3.42 20160714 120300 7.09 3.40 20160714 120300 7.09 3.42 20160714 120300 7.10 3.42 20160714 120300 7.12 3.42 20160714 120300 7.13 3.40 20160714 120300 7.16 3.43 20160714 120300 7.18 3.40 20160714 120300 7.20 3.44 20160714 120300 7.24 3.44 20160714 120300 7.29 3.45 20160714 120300 7.34 3.45 20160714 120300 7.38 3.46 20160714 120300 7.43 3.46 20160714 120300 7.49 3.47 20160714 120300 7.53 3.47 20160714 120300 7.55 3.48 20160714 120300 7.57 3.49 20160714 120300 7.60 3.49 20160714 120300 7.63 3.50 20160714 120300 7.66 3.51 20160714 120300 7.70 3.51 20160714 120300 7.74 3.52 20160714 120300 7.79 3.52 20160714 120300 7.87 3.53 20160714 120300 7.95 3.54 20160714 120300 8.06 3.54 20160714 120300 8.17 3.55 20160714 120300 8.26 3.55 20160714 120300 8.38 3.56 20160714 120300 8.49 3.57 20160714 120300 8.60 3.57 20160714 120300 8.72 3.58 20160714 120300 8.88 3.58 20160714 120300 9.00 3.59 20160714 120300 9.16 3.59 20160714 120300 9.32 3.60 20160714 120300 9.45 3.60 20160714 120300 9.61 3.61 20160714 120300 9.77 3.62 20160714 120300 9.91 3.62 20160714 120400 10.27 3.63 20160714 120400 10.39 3.64 20160714 120400 10.51 3.64 20160714 120400 10.61 3.64 20160714 120400 10.74 3.65 20160714 120400 10.87 3.65 20160714 120400 10.98 3.66 20160714 120400 11.10 3.66 20160714 120400 11.10 3.73 20160714 120400 11.10 3.74 20160714 120400 11.11 3.74 20160714 120400 11.12 3.72 20160714 120400 11.12 3.75 20160714 120400 11.13 3.66 20160714 120400 11.13 3.74 20160714 120400 11.14 3.67 20160714 120400 11.14 3.72 20160714 120400 11.14 3.75 20160714 120400 11.15 3.72 20160714 120400 11.16 3.67 20160714 120400 11.16 3.71 20160714 120400 11.16 3.72 20160714 120400 11.16 3.75 20160714 120400 11.17 3.71 20160714 120400 11.18 3.68 20160714 120400 11.18 3.76 20160714 120400 11.19 3.70 20160714 120400 11.19 3.76 20160714 120400 11.20 3.68 20160714 120400 11.21 3.77 20160714 120400 11.22 3.68 20160714 120400 11.22 3.70 20160714 120400 11.23 3.77 20160714 120400 11.25 3.70 20160714 120400 11.25 3.77 20160714 120400 11.25 3.78 20160714 120400 11.26 3.69 20160714 120400 11.27 3.78 20160714 120400 11.28 3.69 20160714 120400 11.29 3.70 20160714 120400 11.32 3.78 20160714 120400 11.39 3.79 20160714 120400 11.45 3.80 20160714 120400 11.51 3.80 20160714 120400 11.57 3.81 20160714 120400 11.62 3.81 20160714 120400 11.68 3.82 20160714 120400 11.74 3.82 20160714 120400 11.80 3.83 20160714 120400 11.86 3.83 20160714 120400 11.93 3.84 20160714 120400 12.00 3.85 20160714 120400 12.06 3.85 20160714 120400 12.12 3.86 20160714 120400 12.19 3.86 20160714 120400 12.26 3.87 20160714 120400 12.32 3.87 20160714 120400 12.38 3.88 20160714 120400 12.43 3.89 20160714 120400 12.47 3.89 20160714 120400 12.52 3.90 20160714 120500 12.58 3.91 20160714 120500 12.62 3.92 20160714 120500 12.67 3.92 20160714 120500 12.73 3.93 20160714 120500 12.77 3.94 20160714 120500 12.81 3.94 20160714 120500 12.85 3.95 20160714 120500 12.89 3.96 20160714 120500 12.93 3.96 20160714 120500 12.97 3.97 20160714 120500 13.00 3.97 20160714 120500 13.04 3.98 20160714 120500 13.07 3.98 20160714 120500 13.11 3.99 20160714 120500 13.13 3.99 20160714 120500 13.17 4.00 20160714 120500 13.20 4.01 20160714 120500 13.22 4.01 20160714 120500 13.23 4.04 20160714 120500 13.24 4.04 20160714 120500 13.25 4.01 20160714 120500 13.26 4.04 20160714 120500 13.27 4.04 20160714 120500 13.28 4.02 20160714 120500 13.28 4.04 20160714 120500 13.29 4.04 20160714 120500 13.30 4.02 20160714 120500 13.30 4.04 20160714 120500 13.32 4.03 20160714 120500 13.32 4.04 20160714 120500 13.33 4.04 20160714 120500 13.33 4.06 20160714 120500 13.34 4.04 20160714 120500 13.35 4.04 20160714 120500 13.36 4.04 20160714 120500 13.36 4.05 20160714 120500 13.37 4.04 20160714 120500 13.37 4.06 20160714 120500 13.38 4.04 20160714 120500 13.39 4.04 20160714 120500 13.40 4.04 20160714 120500 13.40 4.05 20160714 120500 13.40 4.06 20160714 120500 13.41 4.04 20160714 120500 13.42 4.04 20160714 120500 13.42 4.05 20160714 120500 13.43 4.04 20160714 120500 13.44 4.06 20160714 120500 13.45 4.04 20160714 120500 13.46 4.04 20160714 120500 13.46 4.05 20160714 120500 13.47 4.04 20160714 120500 13.47 4.06 20160714 120500 13.49 4.04 20160714 120500 13.49 4.05 20160714 120500 13.51 4.04 20160714 120500 13.54 4.04 20160714 120500 13.56 4.04 20160714 120600 12.79 4.17 20160714 120600 12.80 4.17 20160714 120600 12.81 4.16 20160714 120600 12.81 4.19 20160714 120600 12.83 4.15 20160714 120600 12.85 4.14 20160714 120600 12.87 4.13 20160714 120600 12.88 4.13 20160714 120600 12.90 4.12 20160714 120600 12.91 4.21 20160714 120600 12.92 4.11 20160714 120600 12.96 4.10 20160714 120600 12.99 4.10 20160714 120600 13.01 4.23 20160714 120600 13.02 4.10 20160714 120600 13.06 4.09 20160714 120600 13.09 4.09 20160714 120600 13.10 4.24 20160714 120600 13.12 4.08 20160714 120600 13.15 4.08 20160714 120600 13.18 4.08 20160714 120600 13.20 4.26 20160714 120600 13.21 4.07 20160714 120600 13.24 4.07 20160714 120600 13.27 4.07 20160714 120600 13.30 4.07 20160714 120600 13.31 4.28 20160714 120600 13.40 4.29 20160714 120600 13.48 4.46 20160714 120600 13.52 4.31 20160714 120600 13.52 4.45 20160714 120600 13.56 4.45 20160714 120600 13.57 4.47 20160714 120600 13.60 4.44 20160714 120600 13.63 4.33 20160714 120600 13.64 4.43 20160714 120600 13.65 4.48 20160714 120600 13.67 4.43 20160714 120600 13.68 4.34 20160714 120600 13.69 4.35 20160714 120600 13.70 4.36 20160714 120600 13.71 4.42 20160714 120600 13.72 4.36 20160714 120600 13.73 4.37 20160714 120600 13.73 4.49 20160714 120600 13.74 4.42 20160714 120600 13.75 4.38 20160714 120600 13.77 4.39 20160714 120600 13.77 4.41 20160714 120600 13.78 4.40 20160714 120600 13.80 4.40 20160714 120600 13.81 4.51 20160714 120600 13.89 4.52 20160714 120600 13.96 4.53 20160714 120600 14.05 4.54 20160714 120600 14.13 4.56 20160714 120600 14.19 4.56 20160714 120600 14.24 4.56 20160714 120600 14.30 4.56 20160714 120600 14.34 4.56 20160714 120600 14.39 4.56 20160714 120600 14.45 4.56 20160714 120600 14.51 4.56 20160714 120600 14.55 4.56 20160714 120700 12.89 3.89 20160714 120700 12.91 3.90 20160714 120700 12.92 3.92 20160714 120700 12.94 3.93 20160714 120700 12.95 3.95 20160714 120700 12.97 3.96 20160714 120700 12.99 3.98 20160714 120700 13.01 4.00 20160714 120700 13.03 4.01 20160714 120700 13.05 4.03 20160714 120700 13.10 4.04 20160714 120700 13.15 4.06 20160714 120700 13.20 4.07 20160714 120700 13.25 4.09 20160714 120700 13.30 4.11 20160714 120700 13.35 4.12 20160714 120700 13.40 4.14 20160714 120700 13.45 4.15 20160714 120700 13.49 4.17 20160714 120700 13.51 4.18 20160714 120700 13.53 4.19 20160714 120700 13.55 4.21 20160714 120700 13.56 4.22 20160714 120700 13.58 4.24 20160714 120700 13.60 4.25 20160714 120700 13.62 4.26 20160714 120700 13.64 4.28 20160714 120700 13.64 4.29 20160714 120700 13.64 4.31 20160714 120700 13.64 4.32 20160714 120700 13.64 4.33 20160714 120700 13.65 4.29 20160714 120700 13.65 4.30 20160714 120700 13.71 4.34 20160714 120700 13.80 4.35 20160714 120700 13.87 4.36 20160714 120700 13.95 4.37 20160714 120700 14.03 4.38 20160714 120700 14.12 4.38 20160714 120700 14.19 4.39 20160714 120700 14.27 4.40 20160714 120700 14.34 4.41 20160714 120700 14.38 4.42 20160714 120700 14.42 4.43 20160714 120700 14.47 4.44 20160714 120700 14.51 4.45 20160714 120700 14.55 4.46 20160714 120700 14.60 4.47 20160714 120700 14.61 4.57 20160714 120700 14.64 4.48 20160714 120700 14.64 4.56 20160714 120700 14.65 4.55 20160714 120700 14.66 4.55 20160714 120700 14.67 4.53 20160714 120700 14.67 4.54 20160714 120700 14.69 4.49 20160714 120700 14.69 4.52 20160714 120700 14.70 4.51 20160714 120700 14.71 4.50 20160714 120700 14.72 4.50 20160714 120800 10.04 3.29 20160714 120800 10.08 3.30 20160714 120800 10.11 3.31 20160714 120800 10.15 3.32 20160714 120800 10.19 3.33 20160714 120800 10.23 3.34 20160714 120800 10.27 3.35 20160714 120800 10.31 3.37 20160714 120800 10.35 3.38 20160714 120800 10.39 3.39 20160714 120800 10.45 3.40 20160714 120800 10.51 3.41 20160714 120800 10.57 3.43 20160714 120800 10.63 3.44 20160714 120800 10.71 3.45 20160714 120800 10.78 3.47 20160714 120800 10.84 3.48 20160714 120800 10.92 3.49 20160714 120800 11.01 3.51 20160714 120800 11.12 3.52 20160714 120800 11.24 3.54 20160714 120800 11.36 3.56 20160714 120800 11.46 3.57 20160714 120800 11.59 3.59 20160714 120800 11.71 3.61 20160714 120800 11.83 3.63 20160714 120800 11.93 3.64 20160714 120800 12.04 3.66 20160714 120800 12.14 3.67 20160714 120800 12.22 3.69 20160714 120800 12.33 3.70 20160714 120800 12.43 3.72 20160714 120800 12.54 3.74 20160714 120800 12.63 3.75 20160714 120800 12.75 3.77 20160714 120800 12.86 3.78 20160714 120800 12.86 3.82 20160714 120800 12.86 3.83 20160714 120800 12.86 3.84 20160714 120800 12.86 3.85 20160714 120800 12.87 3.81 20160714 120800 12.87 3.87 20160714 120800 12.88 3.80 20160714 120800 12.88 3.88 20160714 120800 8.79 3.01 20160714 120800 8.82 3.02 20160714 120800 8.85 3.04 20160714 120800 8.90 3.05 20160714 120800 8.98 3.07 20160714 120800 9.05 3.08 20160714 120800 9.14 3.10 20160714 120800 9.23 3.12 20160714 120800 9.33 3.13 20160714 120800 9.41 3.15 20160714 120800 9.50 3.16 20160714 120800 9.60 3.18 20160714 120800 9.65 3.19 20160714 120800 9.70 3.20 20160714 120800 9.74 3.21 20160714 120800 9.79 3.23 20160714 120800 9.83 3.24 20160714 120800 9.88 3.25 20160714 120800 9.94 3.26 20160714 120800 9.98 3.28 20160714 120900 5.11 2.30 20160714 120900 5.11 2.32 20160714 120900 5.12 2.33 20160714 120900 5.14 2.29 20160714 120900 5.14 2.35 20160714 120900 5.17 2.28 20160714 120900 5.17 2.36 20160714 120900 5.18 2.38 20160714 120900 5.18 2.39 20160714 120900 5.20 2.40 20160714 120900 5.21 2.41 20160714 120900 5.21 2.42 20160714 120900 5.22 2.43 20160714 120900 5.23 2.45 20160714 120900 5.23 2.46 20160714 120900 5.34 2.47 20160714 120900 5.46 2.47 20160714 120900 5.59 2.48 20160714 120900 5.69 2.49 20160714 120900 5.80 2.50 20160714 120900 5.92 2.51 20160714 120900 6.01 2.52 20160714 120900 6.11 2.53 20160714 120900 6.23 2.54 20160714 120900 6.37 2.54 20160714 120900 6.48 2.55 20160714 120900 6.63 2.56 20160714 120900 6.76 2.57 20160714 120900 6.87 2.57 20160714 120900 7.03 2.58 20160714 120900 7.17 2.59 20160714 120900 7.31 2.60 20160714 120900 7.42 2.60 20160714 120900 7.51 2.62 20160714 120900 7.61 2.63 20160714 120900 7.70 2.64 20160714 120900 7.80 2.65 20160714 120900 7.90 2.66 20160714 120900 8.01 2.67 20160714 120900 8.10 2.68 20160714 120900 8.21 2.69 20160714 120900 8.28 2.70 20160714 120900 8.33 2.72 20160714 120900 8.39 2.73 20160714 120900 8.46 2.74 20160714 120900 8.52 2.76 20160714 120900 8.59 2.77 20160714 120900 8.62 2.91 20160714 120900 8.62 2.92 20160714 120900 8.63 2.90 20160714 120900 8.64 2.94 20160714 120900 8.65 2.89 20160714 120900 8.67 2.78 20160714 120900 8.67 2.87 20160714 120900 8.67 2.95 20160714 120900 8.70 2.86 20160714 120900 8.70 2.97 20160714 120900 8.73 2.85 20160714 120900 8.73 2.98 20160714 120900 8.75 2.80 20160714 120900 8.76 2.84 20160714 120900 8.76 2.99 20160714 120900 8.80 2.82 20160714 120900 8.82 2.81 20160714 121000 3.01 1.69 20160714 121000 3.02 1.70 20160714 121000 3.03 1.68 20160714 121000 3.04 1.71 20160714 121000 3.05 1.68 20160714 121000 3.08 1.71 20160714 121000 3.09 1.68 20160714 121000 3.12 1.72 20160714 121000 3.14 1.67 20160714 121000 3.16 1.72 20160714 121000 3.19 1.67 20160714 121000 3.22 1.73 20160714 121000 3.24 1.67 20160714 121000 3.29 1.74 20160714 121000 3.32 1.66 20160714 121000 3.35 1.74 20160714 121000 3.40 1.66 20160714 121000 3.42 1.75 20160714 121000 3.46 1.66 20160714 121000 3.50 1.76 20160714 121000 3.54 1.65 20160714 121000 3.58 1.77 20160714 121000 3.61 1.65 20160714 121000 3.64 1.78 20160714 121000 3.69 1.65 20160714 121000 3.73 1.79 20160714 121000 3.76 1.65 20160714 121000 3.82 1.80 20160714 121000 3.84 1.65 20160714 121000 3.90 1.80 20160714 121000 3.93 1.64 20160714 121000 4.00 1.81 20160714 121000 4.01 1.64 20160714 121000 4.08 1.83 20160714 121000 4.16 1.84 20160714 121000 4.23 1.85 20160714 121000 4.31 1.86 20160714 121000 4.40 1.87 20160714 121000 4.47 1.89 20160714 121000 4.55 1.90 20160714 121000 4.64 1.91 20160714 121000 4.73 1.92 20160714 121000 4.80 1.94 20160714 121000 4.88 1.96 20160714 121000 4.97 1.97 20160714 121000 5.04 1.99 20160714 121000 5.12 2.01 20160714 121000 5.21 2.02 20160714 121000 5.23 2.26 20160714 121000 5.29 2.04 20160714 121000 5.31 2.24 20160714 121000 5.32 2.12 20160714 121000 5.32 2.14 20160714 121000 5.32 2.16 20160714 121000 5.34 2.11 20160714 121000 5.34 2.18 20160714 121000 5.36 2.06 20160714 121000 5.37 2.09 20160714 121000 5.37 2.19 20160714 121000 5.40 2.23 20160714 121000 5.41 2.21 20160714 121000 5.42 2.07 20160714 121100 4.11 1.64 20160714 121100 4.21 1.64 20160714 121100 4.30 1.64 20160714 121100 4.37 1.64 20160714 121100 4.46 1.64 20160714 121100 4.55 1.64 20160714 121100 4.62 1.64 20160714 121100 4.72 1.64 20160714 121100 4.81 1.64 20160714 121100 4.89 1.64 20160714 121100 4.97 1.64 20160714 121100 5.04 1.64 20160714 121100 5.12 1.64 20160714 121100 5.19 1.64 20160714 121100 5.26 1.64 20160714 121100 5.35 1.64 20160714 121100 5.42 1.64 20160714 121100 5.48 1.64 20160714 121100 5.57 1.65 20160714 121100 5.64 1.65 20160714 121100 5.71 1.65 20160714 121100 5.77 1.65 20160714 121100 5.84 1.66 20160714 121100 5.91 1.66 20160714 121100 5.97 1.66 20160714 121100 6.04 1.67 20160714 121100 6.11 1.67 20160714 121100 6.18 1.67 20160714 121100 6.22 1.67 20160714 121100 6.28 1.68 20160714 121100 6.33 1.68 20160714 121100 6.38 1.68 20160714 121100 6.44 1.69 20160714 121100 6.49 1.69 20160714 121100 6.55 1.69 20160714 121100 6.60 1.70 20160714 121100 6.65 1.70 20160714 121100 6.68 1.71 20160714 121100 6.71 1.71 20160714 121100 6.74 1.71 20160714 121100 6.77 1.72 20160714 121100 6.80 1.72 20160714 121100 6.82 1.73 20160714 121100 6.86 1.73 20160714 121100 6.89 1.73 20160714 121100 6.91 1.74 20160714 121100 6.92 1.74 20160714 121100 6.94 1.75 20160714 121100 6.95 1.75 20160714 121100 6.97 1.75 20160714 121100 6.99 1.76 20160714 121100 7.01 1.76 20160714 121100 7.02 1.77 20160714 121100 7.04 1.77 20160714 121100 7.05 1.77 20160714 121100 7.06 1.78 20160714 121100 7.07 1.78 20160714 121100 7.09 1.79 20160714 121100 7.10 1.79 20160714 121100 7.12 1.80 20160714 121100 7.13 1.80 20160714 121100 7.14 1.80 20160714 121100 7.16 1.81 20160714 121100 7.18 1.81 20160714 121200 7.20 1.82 20160714 121200 7.22 1.82 20160714 121200 7.24 1.83 20160714 121200 7.26 1.83 20160714 121200 7.28 1.83 20160714 121200 7.31 1.84 20160714 121200 7.33 1.84 20160714 121200 7.35 1.85 20160714 121200 7.37 1.85 20160714 121200 7.39 1.85 20160714 121200 7.41 1.86 20160714 121200 7.43 1.86 20160714 121200 7.46 1.87 20160714 121200 7.48 1.87 20160714 121200 7.50 1.87 20160714 121200 7.52 1.88 20160714 121200 7.54 1.88 20160714 121200 7.56 1.89 20160714 121200 7.58 1.89 20160714 121200 7.60 1.89 20160714 121200 7.62 1.90 20160714 121200 7.63 1.90 20160714 121200 7.65 1.91 20160714 121200 7.67 1.91 20160714 121200 7.69 1.91 20160714 121200 7.69 1.92 20160714 121200 7.70 1.92 20160714 121200 7.70 1.93 20160714 121200 7.71 1.93 20160714 121200 7.71 1.94 20160714 121200 7.72 1.94 20160714 121200 7.73 1.94 20160714 121200 7.74 1.95 20160714 121200 7.75 1.95 20160714 121200 7.76 1.95 20160714 121200 7.77 1.96 20160714 121200 7.78 1.96 20160714 121200 7.79 1.96 20160714 121200 7.80 1.96 20160714 121200 7.81 1.96 20160714 121200 7.82 1.97 20160714 121200 7.83 1.97 20160714 121200 7.84 1.97 20160714 121200 7.85 1.97 20160714 121200 7.86 1.97 20160714 121200 7.87 1.97 20160714 121200 7.88 1.97 20160714 121200 7.89 1.97 20160714 121300 5.37 1.88 20160714 121300 5.42 1.88 20160714 121300 5.47 1.88 20160714 121300 5.51 1.88 20160714 121300 5.56 1.88 20160714 121300 5.61 1.89 20160714 121300 5.67 1.89 20160714 121300 5.71 1.89 20160714 121300 5.77 1.89 20160714 121300 5.82 1.89 20160714 121300 5.87 1.89 20160714 121300 5.92 1.89 20160714 121300 5.97 1.89 20160714 121300 6.03 1.89 20160714 121300 6.07 1.89 20160714 121300 6.12 1.90 20160714 121300 6.17 1.90 20160714 121300 6.22 1.90 20160714 121300 6.26 1.90 20160714 121300 6.31 1.90 20160714 121300 6.36 1.90 20160714 121300 6.42 1.90 20160714 121300 6.46 1.90 20160714 121300 6.51 1.90 20160714 121300 6.54 1.90 20160714 121300 6.57 1.90 20160714 121300 6.59 1.90 20160714 121300 6.62 1.91 20160714 121300 6.65 1.91 20160714 121300 6.67 1.91 20160714 121300 6.70 1.91 20160714 121300 6.73 1.91 20160714 121300 6.76 1.91 20160714 121300 6.81 1.91 20160714 121300 6.86 1.92 20160714 121300 6.92 1.92 20160714 121300 6.96 1.92 20160714 121300 7.02 1.92 20160714 121300 7.07 1.92 20160714 121300 7.13 1.92 20160714 121300 7.17 1.93 20160714 121300 7.22 1.93 20160714 121300 7.28 1.93 20160714 121300 7.33 1.93 20160714 121300 7.38 1.94 20160714 121300 7.44 1.94 20160714 121300 7.49 1.94 20160714 121300 7.54 1.95 20160714 121300 7.59 1.95 20160714 121300 7.65 1.95 20160714 121300 7.68 1.96 20160714 121300 7.69 1.96 20160714 121300 7.71 1.96 20160714 121300 7.73 1.96 20160714 121300 7.74 1.96 20160714 121300 7.75 1.96 20160714 121300 7.77 1.96 20160714 121300 7.79 1.96 20160714 121300 7.80 1.97 20160714 121300 7.81 1.97 20160714 121300 7.82 1.97 20160714 121300 7.83 1.97 20160714 121300 7.84 1.97 20160714 121300 7.85 1.97 20160714 121400 3.24 1.73 20160714 121400 3.27 1.74 20160714 121400 3.30 1.74 20160714 121400 3.32 1.74 20160714 121400 3.36 1.74 20160714 121400 3.39 1.75 20160714 121400 3.42 1.75 20160714 121400 3.45 1.75 20160714 121400 3.48 1.75 20160714 121400 3.51 1.76 20160714 121400 3.55 1.76 20160714 121400 3.58 1.76 20160714 121400 3.63 1.77 20160714 121400 3.67 1.77 20160714 121400 3.71 1.77 20160714 121400 3.74 1.78 20160714 121400 3.79 1.78 20160714 121400 3.83 1.78 20160714 121400 3.87 1.79 20160714 121400 3.93 1.79 20160714 121400 3.99 1.79 20160714 121400 4.05 1.80 20160714 121400 4.10 1.80 20160714 121400 4.15 1.80 20160714 121400 4.21 1.81 20160714 121400 4.27 1.81 20160714 121400 4.32 1.81 20160714 121400 4.36 1.81 20160714 121400 4.38 1.82 20160714 121400 4.41 1.82 20160714 121400 4.43 1.82 20160714 121400 4.46 1.82 20160714 121400 4.49 1.83 20160714 121400 4.51 1.83 20160714 121400 4.54 1.83 20160714 121400 4.56 1.83 20160714 121400 4.56 1.84 20160714 121400 4.56 1.85 20160714 121400 4.57 1.85 20160714 121400 4.59 1.85 20160714 121400 4.61 1.85 20160714 121400 4.64 1.85 20160714 121400 4.66 1.86 20160714 121400 4.69 1.86 20160714 121400 4.71 1.86 20160714 121400 4.74 1.86 20160714 121400 4.76 1.86 20160714 121400 4.80 1.87 20160714 121400 4.86 1.87 20160714 121400 4.91 1.87 20160714 121400 4.96 1.87 20160714 121400 5.01 1.87 20160714 121400 5.07 1.87 20160714 121400 5.13 1.87 20160714 121400 5.17 1.88 20160714 121400 5.23 1.88 20160714 121400 5.28 1.88 20160714 121400 5.32 1.88 20160714 121500 3.25 1.73 20160714 121500 3.26 1.73 20160714 121500 3.27 1.72 20160714 121500 3.28 1.72 20160714 121500 3.29 1.72 20160714 121500 3.30 1.71 20160714 121500 3.31 1.71 20160714 121500 3.33 1.70 20160714 121500 3.38 1.70 20160714 121500 3.43 1.70 20160714 121500 3.47 1.70 20160714 121500 3.51 1.69 20160714 121500 3.55 1.69 20160714 121500 3.60 1.69 20160714 121500 3.64 1.68 20160714 121500 3.69 1.68 20160714 121500 3.70 1.59 20160714 121500 3.72 1.59 20160714 121500 3.73 1.68 20160714 121500 3.74 1.59 20160714 121500 3.76 1.59 20160714 121500 3.77 1.67 20160714 121500 3.79 1.60 20160714 121500 3.80 1.67 20160714 121500 3.81 1.60 20160714 121500 3.83 1.60 20160714 121500 3.84 1.67 20160714 121500 3.86 1.61 20160714 121500 3.88 1.61 20160714 121500 3.88 1.67 20160714 121500 3.90 1.62 20160714 121500 3.92 1.62 20160714 121500 3.92 1.67 20160714 121500 3.95 1.62 20160714 121500 3.95 1.66 20160714 121500 3.97 1.62 20160714 121500 3.99 1.62 20160714 121500 3.99 1.66 20160714 121500 4.02 1.62 20160714 121500 4.03 1.66 20160714 121500 4.05 1.62 20160714 121500 4.05 1.66 20160714 121500 4.07 1.62 20160714 121500 4.07 1.66 20160714 121500 4.09 1.62 20160714 121500 4.09 1.65 20160714 121500 4.11 1.65 20160714 121500 4.12 1.62 20160714 121500 4.14 1.65 20160714 121500 4.15 1.62 20160714 121500 4.15 1.65 20160714 121500 4.16 1.62 20160714 121500 4.17 1.63 20160714 121500 4.18 1.63 20160714 121500 4.18 1.64 20160714 121500 4.19 1.63 20160714 121500 4.20 1.63 20160714 121500 4.20 1.64 20160714 121500 4.21 1.64 20160714 121600 3.57 1.58 20160714 121600 3.58 1.58 20160714 121600 3.59 1.58 20160714 121600 3.61 1.58 20160714 121600 3.63 1.58 20160714 121600 3.64 1.58 20160714 121600 3.65 1.58 20160714 121600 3.67 1.58 20160714 121600 3.68 1.58 20160714 121600 3.72 1.58 20160714 121600 3.77 1.58 20160714 121600 3.82 1.58 20160714 121600 3.87 1.58 20160714 121600 3.91 1.58 20160714 121600 3.93 1.53 20160714 121600 3.94 1.53 20160714 121600 3.96 1.52 20160714 121600 3.96 1.53 20160714 121600 3.96 1.58 20160714 121600 3.97 1.52 20160714 121600 3.98 1.52 20160714 121600 3.99 1.52 20160714 121600 3.99 1.53 20160714 121600 3.99 1.57 20160714 121600 4.00 1.51 20160714 121600 4.00 1.54 20160714 121600 4.01 1.51 20160714 121600 4.01 1.57 20160714 121600 4.02 1.54 20160714 121600 4.02 1.57 20160714 121600 4.03 1.56 20160714 121600 4.04 1.51 20160714 121600 4.04 1.54 20160714 121600 4.05 1.56 20160714 121600 4.06 1.56 20160714 121600 4.07 1.54 20160714 121600 4.08 1.55 20160714 121600 4.09 1.51 20160714 121600 4.09 1.54 20160714 121600 4.09 1.55 20160714 121600 4.11 1.55 20160714 121600 4.14 1.50 20160714 121600 4.18 1.50 20160714 121600 4.23 1.50 20160714 121600 4.29 1.50 20160714 121600 4.34 1.49 20160714 121600 4.39 1.49 20160714 121600 4.44 1.49 20160714 121600 4.47 1.49 20160714 121600 4.49 1.49 20160714 121600 4.51 1.49 20160714 121600 4.53 1.48 20160714 121600 4.55 1.48 20160714 121600 4.56 1.48 20160714 121600 4.58 1.48 20160714 121600 4.61 1.48 20160714 121600 4.62 1.47 20160714 121600 4.64 1.47 20160714 121600 4.66 1.47 20160714 121600 4.68 1.46 20160714 121600 4.70 1.46 20160714 121600 4.72 1.46 20160714 121700 4.74 1.46 20160714 121700 4.76 1.45 20160714 121700 4.77 1.45 20160714 121700 4.78 1.45 20160714 121700 4.79 1.44 20160714 121700 4.80 1.44 20160714 121700 4.81 1.43 20160714 121700 4.81 1.44 20160714 121700 4.82 1.41 20160714 121700 4.82 1.42 20160714 121700 4.82 1.43 20160714 121700 4.83 1.43 20160714 121700 4.86 1.41 20160714 121700 4.90 1.41 20160714 121700 4.95 1.41 20160714 121700 5.00 1.41 20160714 121700 5.05 1.41 20160714 121700 5.09 1.41 20160714 121700 5.15 1.41 20160714 121700 5.20 1.41 20160714 121700 5.27 1.41 20160714 121700 5.35 1.41 20160714 121700 5.45 1.41 20160714 121700 5.55 1.41 20160714 121700 5.64 1.41 20160714 121700 5.64 1.42 20160714 121700 5.67 1.41 20160714 121700 5.68 1.41 20160714 121700 5.69 1.41 20160714 121700 5.71 1.41 20160714 121700 5.73 1.42 20160714 121700 5.74 1.40 20160714 121700 5.74 1.41 20160714 121700 5.77 1.40 20160714 121700 5.79 1.42 20160714 121700 5.80 1.40 20160714 121700 5.83 1.40 20160714 121700 5.83 1.42 20160714 121700 5.84 1.42 20160714 121700 5.87 1.40 20160714 121700 5.88 1.40 20160714 121700 5.89 1.40 20160714 121700 5.89 1.42 20160714 121700 5.90 1.40 20160714 121700 5.91 1.40 20160714 121700 5.92 1.40 20160714 121700 5.93 1.42 20160714 121700 5.94 1.42 20160714 121700 5.99 1.42 20160714 121700 6.03 1.42 20160714 121700 6.04 1.42 20160714 121800 4.64 1.41 20160714 121800 4.68 1.41 20160714 121800 4.71 1.41 20160714 121800 4.72 1.41 20160714 121800 4.76 1.41 20160714 121800 4.78 1.41 20160714 121800 4.80 1.40 20160714 121800 4.85 1.40 20160714 121800 4.87 1.41 20160714 121800 4.90 1.40 20160714 121800 4.94 1.40 20160714 121800 4.96 1.42 20160714 121800 4.99 1.40 20160714 121800 5.04 1.40 20160714 121800 5.04 1.42 20160714 121800 5.06 1.40 20160714 121800 5.14 1.42 20160714 121800 5.24 1.42 20160714 121800 5.34 1.42 20160714 121800 5.42 1.42 20160714 121800 5.48 1.43 20160714 121800 5.53 1.43 20160714 121800 5.59 1.43 20160714 121800 5.64 1.43 20160714 121800 5.70 1.44 20160714 121800 5.76 1.44 20160714 121800 5.82 1.44 20160714 121800 5.87 1.44 20160714 121800 5.92 1.40 20160714 121800 5.95 1.45 20160714 121800 5.96 1.40 20160714 121800 6.02 1.40 20160714 121800 6.05 1.45 20160714 121800 6.10 1.40 20160714 121800 6.16 1.45 20160714 121800 6.17 1.41 20160714 121800 6.24 1.41 20160714 121800 6.25 1.46 20160714 121800 6.31 1.41 20160714 121800 6.36 1.46 20160714 121800 6.39 1.41 20160714 121800 6.47 1.41 20160714 121800 6.47 1.46 20160714 121800 6.55 1.41 20160714 121800 6.59 1.46 20160714 121800 6.64 1.42 20160714 121800 6.69 1.46 20160714 121800 6.77 1.42 20160714 121800 6.80 1.47 20160714 121800 6.89 1.43 20160714 121800 6.91 1.47 20160714 121800 7.00 1.47 20160714 121800 7.01 1.43 20160714 121800 7.07 1.47 20160714 121800 7.11 1.44 20160714 121800 7.16 1.47 20160714 121800 7.22 1.45 20160714 121800 7.24 1.47 20160714 121800 7.33 1.47 20160714 121800 7.34 1.45 20160714 121800 7.40 1.46 20160714 121800 7.44 1.46 20160714 121800 7.48 1.46 20160714 121800 7.56 1.46 20160714 121900 5.09 1.40 20160714 121900 5.13 1.40 20160714 121900 5.16 1.40 20160714 121900 5.19 1.40 20160714 121900 5.22 1.40 20160714 121900 5.25 1.40 20160714 121900 5.29 1.40 20160714 121900 5.35 1.40 20160714 121900 5.40 1.41 20160714 121900 5.46 1.41 20160714 121900 5.53 1.41 20160714 121900 5.60 1.41 20160714 121900 5.65 1.41 20160714 121900 5.72 1.42 20160714 121900 5.78 1.42 20160714 121900 5.85 1.42 20160714 121900 5.92 1.42 20160714 121900 6.01 1.43 20160714 121900 6.10 1.43 20160714 121900 6.19 1.44 20160714 121900 6.27 1.44 20160714 121900 6.37 1.44 20160714 121900 6.48 1.45 20160714 121900 6.53 1.48 20160714 121900 6.54 1.48 20160714 121900 6.55 1.47 20160714 121900 6.56 1.47 20160714 121900 6.57 1.46 20160714 121900 6.58 1.45 20160714 121900 6.58 1.49 20160714 121900 6.59 1.46 20160714 121900 6.61 1.46 20160714 121900 6.64 1.45 20160714 121900 6.64 1.49 20160714 121900 6.69 1.50 20160714 121900 6.75 1.50 20160714 121900 6.81 1.51 20160714 121900 6.87 1.51 20160714 121900 6.91 1.51 20160714 121900 6.97 1.52 20160714 121900 7.03 1.52 20160714 121900 7.05 1.53 20160714 121900 7.07 1.53 20160714 121900 7.09 1.54 20160714 121900 7.11 1.54 20160714 121900 7.13 1.54 20160714 121900 7.15 1.55 20160714 121900 7.17 1.55 20160714 121900 7.19 1.55 20160714 121900 7.22 1.56 20160714 121900 7.26 1.56 20160714 121900 7.32 1.56 20160714 121900 7.37 1.57 20160714 121900 7.42 1.57 20160714 121900 7.47 1.58 20160714 121900 7.52 1.58 20160714 121900 7.58 1.59 20160714 121900 7.64 1.59 20160714 123700 6.25 0.87 20160714 123700 6.26 0.88 20160714 123700 6.28 0.87 20160714 123700 6.32 0.86 20160714 123700 6.36 0.86 20160714 123700 6.39 0.85 20160714 123700 6.39 0.89 20160714 123700 6.43 0.84 20160714 123700 6.48 0.84 20160714 123700 6.50 0.90 20160714 123700 6.51 0.83 20160714 123700 6.52 0.89 20160714 123700 6.56 0.82 20160714 123700 6.63 0.83 20160714 123700 6.64 0.91 20160714 123700 6.69 0.84 20160714 123700 6.69 0.90 20160714 123700 6.77 0.86 20160714 123700 6.78 0.92 20160714 123700 6.85 0.87 20160714 123700 6.87 0.92 20160714 123700 6.90 0.93 20160714 123700 6.91 0.88 20160714 123700 6.99 0.89 20160714 123700 7.02 0.93 20160714 123700 7.06 0.94 20160714 123700 7.07 0.91 20160714 123700 7.13 0.92 20160714 123700 7.20 0.94 20160714 123700 7.22 0.95 20160714 123700 7.29 0.95 20160714 123700 7.35 0.96 20160714 123700 7.39 0.96 20160714 123800 5.78 0.76 20160714 123800 5.80 0.76 20160714 123800 5.82 0.77 20160714 123800 5.84 0.77 20160714 123800 5.86 0.77 20160714 123800 5.93 0.85 20160714 123800 6.06 0.86 20160714 123800 6.21 0.87 20160714 123800 6.38 0.88 20160714 125000 4.77 1.02 20160714 125000 4.78 1.02 20160714 125000 4.79 1.01 20160714 125000 4.80 1.01 20160714 125000 4.81 1.00 20160714 125000 4.81 1.01 20160714 125000 4.82 1.00 20160714 125000 4.83 1.00 20160714 125000 4.86 1.00 20160714 125000 4.90 1.00 20160714 125000 4.93 1.00 20160714 125000 4.99 1.00 20160714 125000 5.05 0.99 20160714 125000 5.11 0.99 20160714 125000 6.82 0.68 20160714 125000 6.89 0.71 20160714 125000 6.96 0.74 20160714 125000 7.03 0.77 20160714 125000 7.09 0.79 20160714 125000 7.15 0.82 20160714 125000 7.21 0.84 20160714 125000 7.28 0.87 20160714 125000 7.33 0.89 20160714 125000 7.40 0.91 20160714 125000 7.47 0.92 20160714 125000 7.53 0.94 20160714 125000 7.61 0.95 20160714 125000 7.68 0.97 20160714 125000 7.75 0.98 20160714 125000 7.81 1.00 20160714 125000 7.89 1.01 20160714 125000 7.95 1.03 20160714 125100 3.30 0.87 20160714 125100 3.39 0.87 20160714 125100 3.47 0.87 20160714 125100 3.53 0.88 20160714 125100 3.60 0.88 20160714 125100 3.67 0.89 20160714 125100 3.75 0.89 20160714 125100 3.81 0.90 20160714 125100 3.88 0.90 20160714 125100 3.96 0.91 20160714 125100 4.03 0.91 20160714 125100 4.07 0.92 20160714 125100 4.12 0.92 20160714 125100 4.16 0.93 20160714 125100 4.21 0.94 20160714 125100 4.26 0.94 20160714 125100 4.30 0.95 20160714 125100 4.35 0.95 20160714 125100 4.40 0.96 20160714 125100 4.44 0.96 20160714 125100 4.46 0.96 20160714 125100 4.49 0.97 20160714 125100 4.52 0.97 20160714 125100 4.54 0.98 20160714 125100 4.56 0.98 20160714 125100 4.59 0.98 20160714 125100 4.61 0.99 20160714 125100 4.64 0.99 20160714 125100 4.66 0.99 20160714 125100 4.66 1.01 20160714 125100 4.67 0.99 20160714 125100 4.67 1.00 20160714 125100 4.67 1.01 20160714 125100 4.68 1.00 20160714 125100 4.68 1.01 20160714 125100 4.69 1.00 20160714 125100 4.69 1.01 20160714 125100 4.70 1.02 20160714 125100 4.71 1.02 20160714 125100 4.72 1.02 20160714 125100 4.73 1.02 20160714 125100 4.74 1.02 20160714 125100 4.76 1.02 20160714 125200 0.05 0.73 20160714 125200 0.07 0.73 20160714 125200 0.14 0.74 20160714 125200 0.15 0.72 20160714 125200 0.23 0.74 20160714 125200 0.25 0.72 20160714 125200 0.32 0.71 20160714 125200 0.34 0.75 20160714 125200 0.41 0.71 20160714 125200 0.42 0.75 20160714 125200 0.51 0.70 20160714 125200 0.52 0.76 20160714 125200 0.58 0.70 20160714 125200 0.62 0.76 20160714 125200 0.67 0.69 20160714 125200 0.70 0.77 20160714 125200 0.76 0.69 20160714 125200 0.81 0.77 20160714 125200 0.85 0.69 20160714 125200 0.91 0.78 20160714 125200 0.93 0.68 20160714 125200 1.00 0.78 20160714 125200 1.02 0.68 20160714 125200 1.11 0.67 20160714 125200 1.11 0.78 20160714 125200 1.18 0.67 20160714 125200 1.22 0.79 20160714 125200 1.27 0.67 20160714 125200 1.31 0.79 20160714 125200 1.36 0.66 20160714 125200 1.42 0.80 20160714 125200 1.44 0.66 20160714 125200 1.53 0.66 20160714 125200 1.54 0.80 20160714 125200 1.60 0.65 20160714 125200 1.64 0.65 20160714 125200 1.65 0.81 20160714 125200 1.69 0.65 20160714 125200 1.75 0.65 20160714 125200 1.75 0.81 20160714 125200 1.80 0.64 20160714 125200 1.84 0.64 20160714 125200 1.86 0.81 20160714 125200 1.89 0.64 20160714 125200 1.94 0.64 20160714 125200 1.98 0.63 20160714 125200 1.98 0.82 20160714 125200 2.02 0.63 20160714 125200 2.04 0.63 20160714 125200 2.07 0.63 20160714 125200 2.07 0.82 20160714 125200 2.10 0.63 20160714 125200 2.19 0.82 20160714 125200 2.30 0.83 20160714 125200 2.39 0.83 20160714 125200 2.51 0.83 20160714 125200 2.63 0.83 20160714 125200 2.71 0.84 20160714 125200 2.79 0.84 20160714 125200 2.88 0.85 20160714 125200 2.97 0.85 20160714 125200 3.05 0.85 20160714 125200 3.14 0.86 20160714 125200 3.23 0.86 20160714 125300 2.14 0.63 20160714 125300 2.17 0.63 20160714 125300 2.20 0.63 20160714 125300 2.24 0.63 20160714 125300 2.27 0.62 20160714 125300 2.28 0.62 20160714 125300 2.29 0.62 20160714 125300 2.31 0.62 20160714 125300 2.32 0.62 20160714 125300 2.34 0.62 20160714 125300 2.35 0.62 20160714 125300 2.37 0.61 20160714 125300 2.46 0.61 20160714 125300 2.54 0.61 20160714 125300 2.62 0.61 20160714 125300 2.71 0.61 20160714 125300 2.79 0.61 20160714 125300 2.88 0.61 20160714 125300 2.96 0.61 20160714 125300 3.05 0.61 20160714 125300 3.11 0.61 20160714 125300 3.12 0.91 20160714 125300 3.12 0.92 20160714 125300 3.12 0.93 20160714 125300 3.13 0.90 20160714 125300 3.13 0.93 20160714 125300 3.15 0.61 20160714 125300 3.15 0.87 20160714 125300 3.15 0.94 20160714 125300 3.16 0.85 20160714 125300 3.16 0.95 20160714 125300 3.18 0.62 20160714 125300 3.19 0.82 20160714 125300 3.19 0.96 20160714 125300 3.21 0.62 20160714 125300 3.22 0.96 20160714 125300 3.25 0.63 20160714 125300 3.25 0.97 20160714 125300 3.26 0.97 20160714 125300 3.27 0.98 20160714 125300 3.28 0.74 20160714 125300 3.28 0.98 20160714 125300 3.29 0.98 20160714 125300 3.30 0.99 20160714 125300 3.30 1.02 20160714 125300 3.31 0.64 20160714 125300 3.31 0.99 20160714 125300 3.31 1.01 20160714 125300 3.32 0.71 20160714 125300 3.32 1.00 20160714 125300 3.32 1.01 20160714 125300 3.33 1.00 20160714 125300 3.35 0.65 20160714 125300 3.36 0.68 20160714 125300 3.38 0.66 20160714 125400 3.04 1.22 20160714 125400 3.04 1.23 20160714 125400 3.04 1.24 20160714 125400 3.05 1.22 20160714 125400 3.05 1.24 20160714 125400 3.06 1.21 20160714 125400 3.06 1.24 20160714 125400 3.07 1.21 20160714 125400 3.08 1.20 20160714 125400 3.09 1.20 20160714 125400 3.10 1.19 20160714 125400 3.12 1.19 20160714 125400 3.14 1.18 20160714 125400 3.16 1.18 20160714 125400 3.18 1.17 20160714 125400 3.19 1.17 20160714 125400 3.22 1.16 20160714 125400 3.23 1.16 20160714 125400 3.25 1.15 20160714 125400 3.28 1.08 20160714 125400 3.28 1.15 20160714 125400 3.29 1.09 20160714 125400 3.30 1.02 20160714 125400 3.30 1.14 20160714 125400 3.31 1.03 20160714 125400 3.31 1.10 20160714 125400 3.31 1.14 20160714 125400 3.32 1.08 20160714 125400 3.32 1.10 20160714 125400 3.33 1.03 20160714 125400 3.33 1.14 20160714 125400 3.34 1.10 20160714 125400 3.34 1.13 20160714 125400 3.35 1.08 20160714 125400 3.35 1.13 20160714 125400 3.36 1.04 20160714 125400 3.36 1.11 20160714 125400 3.36 1.13 20160714 125400 3.37 1.13 20160714 125400 3.38 1.08 20160714 125400 3.38 1.12 20160714 125400 3.39 1.04 20160714 125400 3.39 1.11 20160714 125400 3.40 1.12 20160714 125400 3.41 1.11 20160714 125400 3.41 1.12 20160714 125400 3.42 1.04 20160714 125400 3.42 1.07 20160714 125400 3.43 1.12 20160714 125400 3.45 1.04 20160714 125400 3.45 1.07 20160714 125400 3.48 1.05 20160714 125400 3.49 1.07 20160714 125400 3.51 1.05 20160714 125400 3.53 1.06 20160714 125400 3.54 1.05 20160714 125400 3.56 1.06 20160714 125400 3.58 1.06 20160714 125500 3.07 1.25 20160714 125500 3.09 1.25 20160714 125500 3.11 1.25 20160714 125500 3.13 1.26 20160714 125500 3.16 1.26 20160714 125500 3.19 1.27 20160714 125500 3.21 1.27 20160714 125500 3.24 1.27 20160714 125500 3.25 1.36 20160714 125500 3.25 1.37 20160714 125500 3.27 1.28 20160714 125500 3.27 1.36 20160714 125500 3.28 1.37 20160714 125500 3.29 1.28 20160714 125500 3.29 1.36 20160714 125500 3.30 1.28 20160714 125500 3.30 1.35 20160714 125500 3.32 1.29 20160714 125500 3.32 1.35 20160714 125500 3.32 1.38 20160714 125500 3.33 1.29 20160714 125500 3.33 1.35 20160714 125500 3.35 1.29 20160714 125500 3.35 1.34 20160714 125500 3.36 1.30 20160714 125500 3.36 1.38 20160714 125500 3.37 1.34 20160714 125500 3.38 1.30 20160714 125500 3.39 1.30 20160714 125500 3.39 1.33 20160714 125500 3.40 1.32 20160714 125500 3.40 1.38 20160714 125500 3.41 1.30 20160714 125500 3.41 1.31 20160714 125500 3.44 1.39 20160714 125500 3.48 1.39 20160714 125500 3.53 1.39 20160714 125500 3.58 1.40 20160714 125500 3.62 1.40 20160714 125500 3.66 1.41 20160714 125500 3.71 1.41 20160714 125500 3.74 1.41 20160714 125500 3.79 1.42 20160714 125500 3.84 1.42 20160714 125500 3.88 1.42 20160714 125500 3.92 1.43 20160714 125500 3.96 1.43 20160714 125500 4.00 1.44 20160714 125500 4.03 1.44 20160714 125500 4.06 1.44 20160714 125500 4.10 1.45 20160714 125500 4.14 1.45 20160714 125500 4.16 1.45 20160714 125500 4.20 1.46 20160714 125500 4.23 1.46 20160714 125500 4.25 1.46 20160714 125500 4.27 1.47 20160714 125600 4.27 1.47 20160714 125600 4.28 1.48 20160714 125600 4.29 1.48 20160714 125600 4.30 1.48 20160714 125600 4.30 1.49 20160714 125600 4.31 1.50 20160714 125600 4.32 1.50 20160714 125600 4.34 1.51 20160714 125600 4.38 1.51 20160714 125600 4.42 1.51 20160714 125600 4.45 1.51 20160714 125600 4.46 1.56 20160714 125600 4.48 1.56 20160714 125600 4.50 1.51 20160714 125600 4.53 1.56 20160714 125600 4.54 1.52 20160714 125600 4.54 1.56 20160714 125600 4.58 1.52 20160714 125600 4.59 1.56 20160714 125600 4.60 1.56 20160714 125600 4.61 1.52 20160714 125600 4.65 1.52 20160714 125600 4.66 1.56 20160714 125600 4.67 1.57 20160714 125600 4.68 1.52 20160714 125600 4.70 1.52 20160714 125600 4.72 1.53 20160714 125600 4.74 1.56 20160714 125600 4.75 1.53 20160714 125600 4.77 1.53 20160714 125600 4.78 1.53 20160714 125600 4.80 1.53 20160714 125600 4.81 1.57 20160714 125600 4.83 1.53 20160714 125600 4.84 1.53 20160714 125600 4.87 1.53 20160714 125600 4.88 1.57 20160714 125600 4.90 1.53 20160714 125600 4.94 1.54 20160714 125600 4.97 1.54 20160714 125600 4.97 1.57 20160714 125600 5.00 1.54 20160714 125600 5.04 1.54 20160714 125600 5.05 1.57 20160714 125600 5.07 1.55 20160714 125600 5.09 1.57 20160714 125600 5.11 1.55 20160714 125600 5.11 1.57 20160714 125600 5.12 1.56 20160714 125600 5.13 1.56 20160714 125600 5.14 1.55 20160714 125600 5.14 1.56 20160714 125700 2.69 1.62 20160714 125700 2.86 1.62 20160714 125700 3.02 1.62 20160714 125700 3.17 1.62 20160714 125700 3.34 1.61 20160714 125700 3.51 1.61 20160714 125700 3.81 1.61 20160714 125700 3.96 1.61 20160714 125700 4.10 1.61 20160714 125700 4.21 1.57 20160714 125700 4.22 1.61 20160714 125700 4.23 1.58 20160714 125700 4.28 1.57 20160714 125700 4.37 1.58 20160714 125700 4.37 1.60 20160714 125700 4.44 1.57 20160714 125700 4.50 1.60 20160714 125700 4.55 1.58 20160714 125700 4.65 1.60 20160714 125700 4.67 1.57 20160714 125700 4.73 1.57 20160714 125700 4.77 1.57 20160714 125700 4.77 1.60 20160714 125700 4.82 1.57 20160714 125700 4.85 1.58 20160714 125700 4.88 1.57 20160714 125700 4.91 1.60 20160714 125700 4.92 1.57 20160714 125700 5.03 1.60 20160714 125700 5.15 1.60 20160714 125700 5.18 1.58 20160714 125700 5.22 1.59 20160714 125700 5.25 1.60 20160714 125700 5.31 1.59 20160714 125700 5.37 1.60 20160714 125700 5.46 1.59 20160714 125700 5.49 1.60 20160714 125700 5.59 1.60 20160714 125700 5.63 1.59 20160714 125700 5.70 1.60 20160714 125700 5.81 1.60 20160714 125700 5.82 1.60 20160714 125700 5.94 1.60 20160714 125700 6.03 1.60 20160714 125700 6.05 1.60 20160714 125700 6.12 1.60 20160714 125700 6.23 1.60 20160714 125700 6.30 1.60 20160714 125700 6.31 1.60 20160714 125700 6.41 1.60 20160714 125700 6.51 1.60 20160714 125700 6.57 1.60 20160714 125700 6.61 1.60 20160714 125700 6.69 1.61 20160714 125700 6.72 1.61 20160714 125700 6.73 1.61 20160714 125700 6.74 1.61 20160714 125700 6.75 1.61 20160714 125800 1.06 1.64 20160714 125800 1.07 1.65 20160714 125800 1.09 1.64 20160714 125800 1.10 1.65 20160714 125800 1.12 1.64 20160714 125800 1.14 1.65 20160714 125800 1.20 1.65 20160714 125800 1.24 1.63 20160714 125800 1.26 1.66 20160714 125800 1.33 1.66 20160714 125800 1.37 1.63 20160714 125800 1.40 1.66 20160714 125800 1.47 1.67 20160714 125800 1.51 1.63 20160714 125800 1.53 1.67 20160714 125800 1.61 1.67 20160714 125800 1.63 1.63 20160714 125800 1.70 1.68 20160714 125800 1.78 1.68 20160714 125800 1.79 1.63 20160714 125800 1.87 1.69 20160714 125800 1.94 1.63 20160714 125800 1.97 1.69 20160714 125800 2.07 1.62 20160714 125800 2.07 1.69 20160714 125800 2.15 1.70 20160714 125800 2.23 1.62 20160714 125800 2.26 1.70 20160714 125800 2.36 1.70 20160714 125800 2.39 1.62 20160714 125800 2.45 1.71 20160714 125800 2.55 1.71 20160714 125800 2.56 1.62 20160714 125800 2.66 1.72 20160714 125800 2.76 1.72 20160714 125800 2.85 1.72 20160714 125800 2.95 1.73 20160714 125800 3.05 1.73 20160714 125800 3.14 1.73 20160714 125800 3.22 1.73 20160714 125800 3.31 1.74 20160714 125800 3.41 1.74 20160714 125800 3.49 1.74 20160714 125800 3.58 1.74 20160714 125800 3.68 1.75 20160714 125800 3.76 1.75 20160714 125800 3.83 1.75 20160714 125800 3.91 1.75 20160714 125800 3.99 1.76 20160714 125800 4.05 1.76 20160714 125800 4.14 1.76 20160714 125800 4.22 1.76 20160714 125800 4.30 1.77 20160714 125800 4.37 1.77 20160714 125800 4.43 1.77 20160714 125800 4.50 1.78 20160714 125800 4.56 1.78 20160714 125800 4.62 1.78 20160714 125800 4.68 1.79 20160714 125800 4.74 1.79 20160714 125800 4.80 1.80 20160714 125800 4.86 1.80 20160714 125900 4.92 1.80 20160714 125900 5.00 1.81 20160714 125900 5.00 1.82 20160714 125900 5.02 1.81 20160714 125900 5.03 1.81 20160714 125900 5.03 1.82 20160714 125900 5.07 1.81 20160714 125900 5.07 1.82 20160714 125900 5.12 1.83 20160714 125900 5.15 1.82 20160714 125900 5.17 1.83 20160714 125900 5.21 1.84 20160714 125900 5.22 1.82 20160714 125900 5.26 1.84 20160714 125900 5.29 1.83 20160714 125900 5.30 1.85 20160714 125900 5.35 1.85 20160714 125900 5.37 1.83 20160714 125900 5.40 1.85 20160714 125900 5.45 1.84 20160714 125900 5.49 1.86 20160714 125900 5.52 1.84 20160714 125900 5.58 1.85 20160714 125900 5.60 1.87 20160714 125900 5.64 1.85 20160714 125900 5.70 1.86 20160714 125900 5.71 1.87 20160714 125900 5.77 1.86 20160714 125900 5.80 1.88 20160714 125900 5.82 1.87 20160714 125900 5.88 1.87 20160714 125900 5.91 1.88 20160714 125900 5.94 1.88 20160714 125900 5.99 1.88 20160714 125900 6.02 1.89 20160714 125900 6.05 1.89 20160714 125900 6.13 1.89 20160714 125900 6.17 1.89 20160714 125900 6.23 1.90 20160714 125900 6.28 1.90 20160714 125900 6.34 1.90 20160714 125900 6.37 1.90 20160714 125900 6.45 1.91 20160714 125900 6.49 1.91 20160714 125900 6.55 1.91 20160714 125900 6.60 1.92 20160714 125900 6.64 1.92 20160714 125900 6.69 1.92 20160714 125900 6.75 1.93 20160714 125900 6.81 1.93 20160714 125900 6.85 1.93 20160714 125900 6.92 1.93 20160714 125900 6.94 1.94 20160714 125900 7.01 1.94 20160714 125900 7.03 1.94 20160714 125900 7.05 1.94 20160714 125900 7.08 1.94 20160714 125900 7.10 1.94 20160714 125900 7.13 1.95 20160714 125900 7.15 1.95 20160714 125900 7.18 1.95 20160714 125900 7.20 1.95 20160714 130000 4.46 1.75 20160714 130000 4.50 1.75 20160714 130000 4.52 1.75 20160714 130000 4.58 1.75 20160714 130000 4.62 1.75 20160714 130000 4.62 1.76 20160714 130000 4.66 1.75 20160714 130000 4.68 1.76 20160714 130000 4.74 1.76 20160714 130000 4.74 1.78 20160714 130000 4.75 1.79 20160714 130000 4.76 1.79 20160714 130000 4.77 1.79 20160714 130000 4.78 1.74 20160714 130000 4.78 1.79 20160714 130000 4.79 1.78 20160714 130000 4.79 1.79 20160714 130000 4.80 1.76 20160714 130000 4.80 1.79 20160714 130000 4.81 1.79 20160714 130000 4.83 1.74 20160714 130000 4.83 1.78 20160714 130000 4.84 1.76 20160714 130000 4.84 1.79 20160714 130000 4.87 1.79 20160714 130000 4.90 1.77 20160714 130000 4.91 1.74 20160714 130000 4.91 1.79 20160714 130000 4.94 1.80 20160714 130000 4.95 1.77 20160714 130000 4.97 1.77 20160714 130000 4.97 1.80 20160714 130000 4.98 1.77 20160714 130000 5.00 1.74 20160714 130000 5.00 1.77 20160714 130000 5.00 1.78 20160714 130000 5.01 1.80 20160714 130000 5.02 1.77 20160714 130000 5.03 1.77 20160714 130000 5.03 1.81 20160714 130000 5.04 1.78 20160714 130000 5.05 1.77 20160714 130000 5.05 1.80 20160714 130000 5.05 1.81 20160714 130000 5.06 1.81 20160714 130000 5.07 1.74 20160714 130000 5.07 1.77 20160714 130000 5.07 1.80 20160714 130000 5.08 1.78 20160714 130000 5.08 1.80 20160714 130000 5.09 1.78 20160714 130000 5.09 1.80 20160714 130000 5.10 1.80 20160714 130000 5.15 1.74 20160714 130000 5.24 1.74 20160714 130100 5.32 1.74 20160714 130100 5.39 1.74 20160714 130100 5.48 1.74 20160714 130100 5.53 1.74 20160714 130100 5.55 1.74 20160714 130100 5.57 1.74 20160714 130100 5.58 1.74 20160714 130100 5.60 1.74 20160714 130100 5.61 1.74 20160714 130100 5.63 1.74 20160714 130100 5.65 1.74 20160714 130100 5.66 1.74 20160714 130100 5.67 1.74 20160714 130100 5.69 1.74 20160714 130100 5.70 1.74 20160714 130100 5.73 1.74 20160714 130100 5.74 1.74 20160714 130100 5.75 1.74 20160714 130100 5.78 1.74 20160714 130100 5.79 1.74 20160714 130100 5.81 1.74 20160714 130100 5.86 1.74 20160714 130100 5.90 1.74 20160714 130100 5.95 1.74 20160714 130100 6.00 1.74 20160714 130100 6.06 1.74 20160714 130100 6.11 1.74 20160714 130100 6.16 1.74 20160714 130100 6.21 1.74 20160714 130100 6.26 1.74 20160714 130100 6.31 1.74 20160714 130100 6.34 1.74 20160714 130100 6.39 1.75 20160714 130100 6.43 1.75 20160714 130100 6.47 1.75 20160714 130100 6.50 1.71 20160714 130100 6.52 1.75 20160714 130100 6.55 1.71 20160714 130100 6.56 1.75 20160714 130100 6.59 1.72 20160714 130100 6.61 1.75 20160714 130100 6.62 1.72 20160714 130100 6.64 1.75 20160714 130100 6.66 1.72 20160714 130100 6.68 1.75 20160714 130100 6.71 1.73 20160714 130100 6.72 1.75 20160714 130100 6.75 1.73 20160714 130100 6.76 1.75 20160714 130100 6.79 1.74 20160714 130100 6.79 1.75 20160714 130100 6.81 1.74 20160714 130100 6.82 1.75 20160714 130100 6.83 1.74 20160714 130100 6.85 1.74 20160714 130100 6.86 1.74 20160714 130100 6.86 1.75 20160714 130100 6.88 1.74 20160714 130100 6.89 1.75 20160714 130100 6.91 1.75 20160714 130100 6.92 1.75 20160714 130200 5.72 1.60 20160714 130200 5.73 1.60 20160714 130200 5.73 1.61 20160714 130200 5.74 1.61 20160714 130200 5.75 1.61 20160714 130200 5.76 1.61 20160714 130200 5.77 1.62 20160714 130200 5.78 1.60 20160714 130200 5.78 1.62 20160714 130200 5.79 1.62 20160714 130200 5.81 1.63 20160714 130200 5.82 1.60 20160714 130200 5.82 1.63 20160714 130200 5.84 1.63 20160714 130200 5.85 1.64 20160714 130200 5.86 1.60 20160714 130200 5.86 1.64 20160714 130200 5.88 1.64 20160714 130200 5.90 1.65 20160714 130200 5.91 1.60 20160714 130200 5.92 1.65 20160714 130200 5.93 1.65 20160714 130200 5.94 1.66 20160714 130200 5.95 1.66 20160714 130200 5.96 1.60 20160714 130200 5.96 1.66 20160714 130200 5.97 1.66 20160714 130200 5.98 1.67 20160714 130200 5.99 1.67 20160714 130200 6.00 1.60 20160714 130200 6.01 1.67 20160714 130200 6.04 1.60 20160714 130200 6.07 1.68 20160714 130200 6.09 1.60 20160714 130200 6.11 1.60 20160714 130200 6.11 1.68 20160714 130200 6.14 1.60 20160714 130200 6.16 1.61 20160714 130200 6.16 1.69 20160714 130200 6.18 1.61 20160714 130200 6.20 1.61 20160714 130200 6.22 1.69 20160714 130200 6.23 1.61 20160714 130200 6.25 1.62 20160714 130200 6.26 1.69 20160714 130200 6.27 1.62 20160714 130200 6.29 1.62 20160714 130200 6.31 1.70 20160714 130200 6.32 1.62 20160714 130200 6.34 1.62 20160714 130200 6.37 1.62 20160714 130200 6.37 1.70 20160714 130200 6.39 1.62 20160714 130200 6.42 1.63 20160714 130200 6.42 1.70 20160714 130200 6.45 1.63 20160714 130200 6.46 1.71 20160714 130200 6.47 1.63 20160714 130200 6.50 1.63 20160714 130200 6.52 1.63 20160714 130200 6.53 1.63 20160714 130300 6.10 1.62 20160714 130300 6.11 1.62 20160714 130300 6.13 1.62 20160714 130300 6.14 1.62 20160714 130300 6.16 1.62 20160714 130300 6.19 1.62 20160714 130300 6.21 1.62 20160714 130300 6.22 1.62 20160714 130300 6.23 1.62 20160714 130300 6.25 1.63 20160714 130300 6.26 1.62 20160714 130300 6.28 1.63 20160714 130300 6.29 1.62 20160714 130300 6.31 1.63 20160714 130300 6.32 1.62 20160714 130300 6.34 1.63 20160714 130300 6.35 1.62 20160714 130300 6.37 1.63 20160714 130300 6.38 1.62 20160714 130300 6.38 1.63 20160714 130300 6.39 1.63 20160714 130300 6.39 1.64 20160714 130300 6.40 1.64 20160714 130300 6.41 1.63 20160714 130300 6.41 1.64 20160714 130300 6.42 1.64 20160714 130300 6.43 1.64 20160714 130300 6.44 1.63 20160714 130300 6.44 1.64 20160714 130300 6.45 1.64 20160714 130300 6.46 1.64 20160714 130300 6.47 1.63 20160714 130300 6.47 1.64 20160714 130300 6.48 1.64 20160714 130300 6.50 1.63 20160714 130300 6.53 1.63 20160714 130300 6.53 1.64 20160714 130300 6.54 1.63 20160714 130300 6.55 1.64 20160714 130300 6.56 1.64 20160714 130300 6.57 1.64 20160714 130400 6.40 1.64 20160714 130400 6.41 1.65 20160714 130400 6.42 1.65 20160714 130400 6.43 1.65 20160714 130400 6.45 1.65 20160714 130400 6.47 1.65 20160714 130400 6.48 1.65 20160714 130400 6.50 1.65 20160714 130400 6.51 1.65 20160714 130400 6.53 1.66 20160714 130400 6.54 1.66 20160714 130400 6.56 1.66 20160714 130400 6.56 1.67 20160714 130400 6.57 1.67 20160714 130400 6.57 1.68 20160714 130400 6.58 1.68 20160714 130400 6.60 1.68 20160714 130400 6.62 1.68 20160714 130400 6.63 1.68 20160714 130400 6.65 1.68 20160714 130400 6.67 1.68 20160714 130400 6.69 1.68 20160714 130400 6.70 1.68 20160714 130400 6.72 1.68 20160714 130400 6.75 1.68 20160714 130400 6.79 1.68 20160714 130400 6.82 1.68 20160714 130400 6.85 1.68 20160714 130400 6.89 1.68 20160714 130400 6.92 1.68 20160714 130400 6.96 1.68 20160714 130400 7.00 1.68 20160714 130400 7.04 1.68 20160714 130400 7.09 1.68 20160714 130400 7.15 1.68 20160714 130400 7.21 1.68 20160714 130400 7.27 1.68 20160714 130400 7.32 1.68 20160714 130400 7.39 1.68 20160714 130400 7.45 1.68 20160714 130400 7.51 1.68 20160714 130400 7.55 1.67 20160714 130400 7.57 1.67 20160714 130400 7.59 1.66 20160714 130400 7.59 1.67 20160714 130400 7.61 1.65 20160714 130400 7.61 1.66 20160714 130400 7.62 1.65 20160714 130500 5.07 1.19 20160714 130500 5.11 1.20 20160714 130500 5.16 1.18 20160714 130500 5.19 1.16 20160714 130500 5.23 1.15 20160714 130500 5.26 1.13 20160714 130500 5.28 1.34 20160714 130500 5.29 1.32 20160714 130500 5.29 1.35 20160714 130500 5.30 1.12 20160714 130500 5.30 1.29 20160714 130500 5.30 1.36 20160714 130500 5.31 1.26 20160714 130500 5.31 1.37 20160714 130500 5.32 1.38 20160714 130500 5.33 1.23 20160714 130500 5.33 1.38 20160714 130500 5.34 1.11 20160714 130500 5.34 1.20 20160714 130500 5.35 1.39 20160714 130500 5.36 1.09 20160714 130500 5.36 1.17 20160714 130500 5.36 1.40 20160714 130500 5.37 1.14 20160714 130500 5.38 1.10 20160714 130500 5.38 1.41 20160714 130500 5.39 1.41 20160714 130500 5.42 1.42 20160714 130500 5.45 1.42 20160714 130500 5.48 1.43 20160714 130500 5.51 1.43 20160714 130500 5.54 1.44 20160714 130500 5.57 1.44 20160714 130500 5.60 1.44 20160714 130500 5.63 1.45 20160714 130500 5.69 1.45 20160714 130500 5.77 1.46 20160714 130500 5.83 1.46 20160714 130500 5.90 1.47 20160714 130500 5.98 1.47 20160714 130500 6.06 1.47 20160714 130500 6.12 1.48 20160714 130500 6.20 1.48 20160714 130500 6.28 1.48 20160714 130500 6.35 1.49 20160714 130500 6.44 1.50 20160714 130500 6.54 1.51 20160714 130500 6.63 1.52 20160714 130500 6.71 1.53 20160714 130500 6.80 1.54 20160714 130500 6.90 1.55 20160714 130500 7.00 1.56 20160714 130500 7.07 1.57 20160714 130500 7.15 1.57 20160714 130500 7.22 1.58 20160714 130500 7.29 1.59 20160714 130500 7.35 1.60 20160714 130500 7.42 1.61 20160714 130500 7.49 1.62 20160714 130500 7.54 1.62 20160714 130500 7.61 1.63 20160714 130500 7.63 1.64 20160714 130500 7.64 1.64 20160714 130600 1.20 1.28 20160714 130600 1.25 1.27 20160714 130600 1.32 1.27 20160714 130600 1.36 1.27 20160714 130600 1.38 1.27 20160714 130600 1.42 1.28 20160714 130600 1.47 1.28 20160714 130600 1.52 1.28 20160714 130600 1.59 1.29 20160714 130600 1.66 1.29 20160714 130600 1.74 1.30 20160714 130600 1.81 1.30 20160714 130600 1.91 1.30 20160714 130600 2.02 1.30 20160714 130600 2.15 1.30 20160714 130600 2.25 1.30 20160714 130600 2.39 1.30 20160714 130600 2.53 1.30 20160714 130600 2.64 1.30 20160714 130600 2.94 1.30 20160714 130600 3.11 1.30 20160714 130600 3.24 1.30 20160714 130600 3.41 1.30 20160714 130600 3.59 1.31 20160714 130600 3.77 1.31 20160714 130600 3.92 1.31 20160714 130600 4.10 1.32 20160714 130600 4.29 1.32 20160714 130600 4.42 1.32 20160714 130600 4.47 1.31 20160714 130600 4.54 1.31 20160714 130600 4.60 1.30 20160714 130600 4.65 1.30 20160714 130600 4.73 1.30 20160714 130600 4.79 1.29 20160714 130600 4.84 1.19 20160714 130600 4.84 1.20 20160714 130600 4.85 1.17 20160714 130600 4.85 1.21 20160714 130600 4.86 1.22 20160714 130600 4.87 1.15 20160714 130600 4.87 1.23 20160714 130600 4.87 1.29 20160714 130600 4.88 1.24 20160714 130600 4.89 1.13 20160714 130600 4.89 1.25 20160714 130600 4.91 1.11 20160714 130600 4.91 1.26 20160714 130600 4.92 1.28 20160714 130600 4.93 1.08 20160714 130600 4.93 1.27 20160714 130600 4.95 1.07 20160714 130600 4.97 1.04 20160714 130600 5.00 1.02 20160714 130600 5.02 1.02 20160714 130600 5.02 1.03 20160714 130600 5.02 1.06 20160714 130600 5.02 1.08 20160714 130600 5.03 1.11 20160714 130600 5.04 1.13 20160714 130600 5.04 1.15 20160714 130600 5.06 1.17 20160714 130700 1.13 1.28 20160714 130700 1.13 1.29 20160714 130700 1.14 1.29 20160714 130700 1.15 1.28 20160714 130700 1.17 1.29 20160714 130700 1.22 1.30 20160714 130700 1.27 1.30 20160714 130700 1.32 1.30 20160714 130700 1.35 1.30 20160714 130700 1.40 1.30 20160714 130700 1.43 1.30 20160714 130700 1.47 1.30 20160714 130700 1.51 1.31 20160714 130700 1.54 1.31 20160714 130700 1.58 1.31 20160714 130700 1.63 1.31 20160714 130700 1.70 1.31 20160714 130700 1.75 1.31 20160714 130700 1.82 1.31 20160714 130700 1.87 1.31 20160714 130700 1.92 1.31 20160714 130700 1.99 1.31 20160714 130700 2.04 1.31 20160714 130700 2.09 1.31 20160714 130700 2.11 1.31 20160714 130700 2.11 1.58 20160714 130700 2.14 1.32 20160714 130700 2.14 1.57 20160714 130700 2.16 1.33 20160714 130700 2.17 1.57 20160714 130700 2.19 1.33 20160714 130700 2.20 1.56 20160714 130700 2.22 1.34 20160714 130700 2.23 1.56 20160714 130700 2.25 1.34 20160714 130700 2.27 1.35 20160714 130700 2.27 1.55 20160714 130700 2.31 1.36 20160714 130700 2.31 1.55 20160714 130700 2.37 1.36 20160714 130700 2.37 1.54 20160714 130700 2.42 1.54 20160714 130700 2.47 1.37 20160714 130700 2.48 1.53 20160714 130700 2.54 1.38 20160714 130700 2.54 1.52 20160714 130700 2.59 1.52 20160714 130700 2.62 1.39 20160714 130700 2.65 1.51 20160714 130700 2.71 1.39 20160714 130700 2.71 1.51 20160714 130700 2.78 1.50 20160714 130700 2.79 1.40 20160714 130700 2.80 1.49 20160714 130700 2.82 1.48 20160714 130700 2.85 1.47 20160714 130700 2.87 1.41 20160714 130700 2.87 1.47 20160714 130700 2.91 1.46 20160714 130700 2.95 1.42 20160714 130700 2.95 1.45 20160714 130700 2.97 1.44 20160714 130700 3.02 1.42 20160714 130700 3.02 1.43 20160714 130800 1.77 1.64 20160714 130800 1.78 1.63 20160714 130800 1.78 1.64 20160714 130800 1.78 1.65 20160714 130800 1.79 1.65 20160714 130800 1.80 1.62 20160714 130800 1.80 1.63 20160714 130800 1.80 1.66 20160714 130800 1.81 1.66 20160714 130800 1.82 1.62 20160714 130800 1.82 1.67 20160714 130800 1.83 1.67 20160714 130800 1.84 1.62 20160714 130800 1.84 1.67 20160714 130800 1.87 1.61 20160714 130800 1.87 1.68 20160714 130800 1.89 1.61 20160714 130800 1.89 1.68 20160714 130800 1.91 1.68 20160714 130800 1.92 1.60 20160714 130800 1.94 1.69 20160714 130800 1.96 1.60 20160714 130800 1.97 1.69 20160714 130800 1.99 1.60 20160714 130800 2.01 1.70 20160714 130800 2.02 1.59 20160714 130800 2.04 1.70 20160714 130800 2.05 1.59 20160714 130800 2.08 1.58 20160714 130800 2.08 1.71 20160714 130800 2.12 1.72 20160714 130800 2.16 1.72 20160714 130800 2.21 1.73 20160714 130800 2.26 1.73 20160714 130800 2.31 1.74 20160714 130800 2.35 1.75 20160714 130800 2.39 1.75 20160714 130800 2.43 1.76 20160714 130800 2.47 1.77 20160714 130800 2.51 1.77 20160714 130800 2.56 1.78 20160714 130800 2.60 1.79 20160714 130800 2.64 1.80 20160714 130800 2.70 1.80 20160714 130800 2.75 1.81 20160714 130800 2.76 1.82 20160714 130800 2.77 1.83 20160714 130800 2.78 1.84 20160714 130800 2.80 1.84 20160714 130800 2.81 1.85 20160714 130800 2.83 1.86 20160714 130800 2.85 1.87 20160714 130800 2.86 1.88 20160714 130800 2.88 1.89 20160714 130800 2.88 1.90 20160714 130800 2.89 1.91 20160714 130800 2.89 1.92 20160714 130800 2.90 1.93 20160714 130800 2.90 1.94 20160714 130800 2.91 1.95 20160714 130900 1.86 2.16 20160714 130900 1.86 2.17 20160714 130900 1.87 2.14 20160714 130900 1.87 2.15 20160714 130900 1.87 2.18 20160714 130900 1.87 2.19 20160714 130900 1.87 2.20 20160714 130900 1.88 2.21 20160714 130900 1.88 2.22 20160714 130900 1.91 2.23 20160714 130900 1.94 2.13 20160714 130900 1.97 2.24 20160714 130900 2.02 2.25 20160714 130900 2.03 2.12 20160714 130900 2.08 2.26 20160714 130900 2.11 2.11 20160714 130900 2.13 2.27 20160714 130900 2.19 2.28 20160714 130900 2.20 2.10 20160714 130900 2.24 2.29 20160714 130900 2.28 2.09 20160714 130900 2.29 2.30 20160714 130900 2.35 2.32 20160714 130900 2.37 2.08 20160714 130900 2.46 2.07 20160714 130900 2.52 2.33 20160714 130900 2.54 2.06 20160714 130900 2.66 2.04 20160714 130900 2.69 2.03 20160714 130900 2.72 2.02 20160714 130900 2.76 2.01 20160714 130900 2.80 2.00 20160714 130900 2.83 1.99 20160714 130900 2.85 2.34 20160714 130900 2.86 1.98 20160714 130900 2.89 1.97 20160714 130900 2.91 1.96 20160714 130900 3.22 2.36 20160714 130900 3.59 2.38 20160714 130900 3.92 2.39 20160714 130900 4.32 2.41 20160714 130900 4.73 2.42 20160714 130900 5.15 2.44 20160714 130900 5.50 2.45 20160714 130900 5.83 2.47 20160714 130900 6.16 2.49 20160714 130900 6.51 2.51 20160714 130900 6.80 2.52 20160714 130900 7.17 2.54 20160714 130900 7.53 2.56 20160714 130900 7.86 2.57 20160714 130900 8.25 2.59 20160714 130900 8.58 2.60 20160714 130900 8.67 2.61 20160714 130900 8.75 2.61 20160714 130900 8.86 2.62 20160714 130900 8.99 2.62 20160714 130900 9.12 2.62 20160714 130900 9.24 2.63 20160714 130900 9.40 2.63 20160714 130900 9.57 2.64 20160714 130900 9.62 2.63 20160714 130900 9.65 2.64 20160714 131000 8.98 2.51 20160714 131000 8.99 2.51 20160714 131000 9.00 2.51 20160714 131000 9.01 2.51 20160714 131000 9.01 2.52 20160714 131000 9.02 2.52 20160714 131000 9.03 2.52 20160714 131000 9.04 2.52 20160714 131000 9.05 2.52 20160714 131000 9.06 2.52 20160714 131000 9.08 2.52 20160714 131000 9.10 2.53 20160714 131000 9.11 2.53 20160714 131000 9.12 2.53 20160714 131000 9.13 2.53 20160714 131000 9.14 2.53 20160714 131000 9.15 2.53 20160714 131000 9.16 2.53 20160714 131000 9.17 2.53 20160714 131000 9.17 2.54 20160714 131000 9.18 2.53 20160714 131000 9.18 2.54 20160714 131000 9.19 2.53 20160714 131000 9.19 2.54 20160714 131000 9.20 2.53 20160714 131000 9.20 2.54 20160714 131000 9.21 2.54 20160714 131000 9.21 2.55 20160714 131000 9.24 2.54 20160714 131000 9.26 2.54 20160714 131000 9.29 2.55 20160714 131000 9.31 2.55 20160714 131000 9.34 2.55 20160714 131000 9.37 2.56 20160714 131000 9.39 2.56 20160714 131000 9.42 2.57 20160714 131000 9.45 2.57 20160714 131000 9.47 2.58 20160714 131000 9.50 2.58 20160714 131000 9.53 2.58 20160714 131000 9.54 2.59 20160714 131000 9.54 2.60 20160714 131000 9.56 2.61 20160714 131000 9.57 2.61 20160714 131000 9.57 2.62 20160714 131000 9.60 2.62 20160714 131100 9.18 2.56 20160714 131100 9.18 2.57 20160714 131100 9.18 2.58 20160714 131100 9.18 2.59 20160714 131100 9.19 2.56 20160714 131100 9.20 2.56 20160714 131100 9.21 2.56 20160714 131100 9.21 2.59 20160714 131100 9.22 2.55 20160714 131100 9.22 2.56 20160714 131100 9.23 2.55 20160714 131100 9.23 2.56 20160714 131100 9.23 2.60 20160714 131100 9.24 2.55 20160714 131100 9.24 2.56 20160714 131100 9.26 2.60 20160714 131100 9.29 2.60 20160714 131100 9.32 2.61 20160714 131100 9.35 2.61 20160714 131100 9.38 2.62 20160714 131100 9.41 2.62 20160714 131100 9.44 2.63 20160714 131100 9.47 2.63 20160714 131100 9.50 2.64 20160714 131100 9.53 2.57 20160714 131100 9.53 2.58 20160714 131100 9.53 2.64 20160714 131100 9.54 2.58 20160714 131100 9.55 2.59 20160714 131100 9.56 2.60 20160714 131100 9.57 2.61 20160714 131100 9.57 2.64 20160714 131100 9.58 2.61 20160714 131100 9.59 2.62 20160714 131100 9.60 2.62 20160714 131100 9.60 2.65 20160714 131100 9.62 2.63 20160714 131100 9.63 2.63 20160714 131100 9.63 2.65 20160714 131100 9.64 2.64 20160714 131100 9.65 2.64 20160714 131100 9.66 2.65 20160714 131100 9.67 2.65 20160714 131100 9.68 2.65 20160714 131100 9.69 2.65 20160714 131100 9.69 2.66 20160714 131100 9.70 2.66 20160714 131200 8.11 1.56 20160714 131200 8.18 1.58 20160714 131200 8.72 1.87 20160714 131200 8.78 1.90 20160714 131200 8.82 1.95 20160714 131200 8.85 1.98 20160714 131200 8.89 2.03 20160714 131200 8.92 2.07 20160714 131200 8.96 2.11 20160714 131200 8.99 2.15 20160714 131200 9.02 2.18 20160714 131200 9.04 2.50 20160714 131200 9.05 2.43 20160714 131200 9.05 2.44 20160714 131200 9.05 2.45 20160714 131200 9.05 2.46 20160714 131200 9.05 2.47 20160714 131200 9.05 2.48 20160714 131200 9.05 2.49 20160714 131200 9.06 2.22 20160714 131200 9.06 2.36 20160714 131200 9.06 2.38 20160714 131200 9.06 2.40 20160714 131200 9.06 2.50 20160714 131200 9.07 2.28 20160714 131200 9.07 2.30 20160714 131200 9.07 2.32 20160714 131200 9.07 2.34 20160714 131200 9.08 2.26 20160714 131200 9.08 2.51 20160714 131200 9.10 2.51 20160714 131200 9.12 2.52 20160714 131200 9.14 2.52 20160714 131200 9.16 2.52 20160714 131200 9.18 2.53 20160714 131200 9.21 2.53 20160714 131200 9.23 2.53 20160714 131200 9.25 2.53 20160714 131200 9.26 2.53 20160714 131200 9.28 2.52 20160714 131200 9.29 2.52 20160714 131200 9.31 2.52 20160714 131200 9.32 2.52 20160714 131200 9.34 2.52 20160714 131200 9.35 2.52 20160714 131200 9.36 2.52 20160714 131200 9.38 2.52 20160714 131200 9.39 2.52 20160714 131200 9.41 2.53 20160714 131200 9.43 2.53 20160714 131200 9.44 2.54 20160714 131200 9.46 2.54 20160714 131200 9.48 2.55 20160714 131200 9.50 2.55 20160714 131200 9.51 2.56 20160714 131200 9.52 2.56 20160714 131300 7.21 2.26 20160714 131300 7.22 2.27 20160714 131300 7.23 2.27 20160714 131300 7.23 2.28 20160714 131300 7.24 2.28 20160714 131300 7.27 2.29 20160714 131300 7.30 2.30 20160714 131300 7.33 2.32 20160714 131300 7.35 2.33 20160714 131300 7.38 2.34 20160714 131300 7.42 2.35 20160714 131300 7.44 2.36 20160714 131300 7.48 2.36 20160714 131300 7.51 2.36 20160714 131300 7.55 2.35 20160714 131300 7.59 2.34 20160714 131300 7.60 1.81 20160714 131300 7.63 2.34 20160714 131300 7.64 1.86 20160714 131300 7.66 1.78 20160714 131300 7.67 2.33 20160714 131300 7.70 2.32 20160714 131300 7.71 1.74 20160714 131300 7.74 1.91 20160714 131300 7.74 2.32 20160714 131300 7.75 1.70 20160714 131300 7.79 2.31 20160714 131300 7.82 1.67 20160714 131300 7.82 2.31 20160714 131300 7.84 1.97 20160714 131300 7.85 2.31 20160714 131300 7.88 1.63 20160714 131300 7.88 2.32 20160714 131300 7.92 2.32 20160714 131300 7.95 1.60 20160714 131300 7.95 2.03 20160714 131300 7.95 2.32 20160714 131300 7.99 2.33 20160714 131300 8.02 1.58 20160714 131300 8.02 2.33 20160714 131300 8.03 2.07 20160714 131300 8.06 2.33 20160714 131300 8.09 2.34 20160714 131300 8.13 2.13 20160714 131300 8.13 2.33 20160714 131300 8.17 2.33 20160714 131300 8.20 2.33 20160714 131300 8.23 2.19 20160714 131300 8.24 2.32 20160714 131300 8.28 2.32 20160714 131300 8.32 2.24 20160714 131300 8.32 2.32 20160714 131300 8.36 2.31 20160714 131300 8.40 2.29 20160714 131300 8.40 2.31 20160714 131400 5.46 2.35 20160714 131400 5.46 2.36 20160714 131400 5.47 2.35 20160714 131400 5.48 2.33 20160714 131400 5.48 2.34 20160714 131400 5.49 2.32 20160714 131400 5.51 2.31 20160714 131400 5.52 2.30 20160714 131400 5.53 2.30 20160714 131400 5.59 2.29 20160714 131400 5.68 2.39 20160714 131400 5.71 2.29 20160714 131400 5.82 2.29 20160714 131400 5.94 2.29 20160714 131400 5.96 2.41 20160714 131400 6.07 2.29 20160714 131400 6.18 2.29 20160714 131400 6.23 2.44 20160714 131400 6.30 2.28 20160714 131400 6.43 2.28 20160714 131400 6.45 2.46 20160714 131400 6.56 2.28 20160714 131400 6.64 2.28 20160714 131400 6.71 2.29 20160714 131400 6.73 2.49 20160714 131400 6.79 2.29 20160714 131400 6.85 2.30 20160714 131400 6.93 2.30 20160714 131400 7.00 2.52 20160714 131400 7.01 2.30 20160714 131400 7.08 2.31 20160714 131400 7.15 2.31 20160714 131400 7.22 2.31 20160714 131400 7.23 2.29 20160714 131400 7.23 2.30 20160714 131400 7.23 2.31 20160714 131400 7.24 2.54 20160714 131400 7.52 2.57 20160714 131400 7.72 3.34 20160714 131400 7.74 3.31 20160714 131400 7.75 2.60 20160714 131400 7.77 3.28 20160714 131400 7.80 3.25 20160714 131400 7.82 3.22 20160714 131400 7.83 2.64 20160714 131400 7.86 3.18 20160714 131400 7.89 2.67 20160714 131400 7.91 3.15 20160714 131400 7.95 2.71 20160714 131400 7.95 3.12 20160714 131400 8.00 3.08 20160714 131400 8.02 2.74 20160714 131400 8.05 3.05 20160714 131400 8.08 2.78 20160714 131400 8.10 3.01 20160714 131400 8.13 2.81 20160714 131400 8.15 2.98 20160714 131400 8.19 2.85 20160714 131400 8.20 2.95 20160714 131400 8.25 2.89 20160714 131400 8.26 2.91 20160714 131500 5.57 4.56 20160714 131500 5.61 4.55 20160714 131500 5.64 4.55 20160714 131500 5.67 4.54 20160714 131500 5.71 4.53 20160714 131500 5.75 4.53 20160714 131500 5.78 4.52 20160714 131500 5.81 4.51 20160714 131500 5.83 4.50 20160714 131500 5.85 4.49 20160714 131500 5.87 4.48 20160714 131500 5.90 4.46 20160714 131500 5.93 4.45 20160714 131500 5.95 4.44 20160714 131500 5.98 4.27 20160714 131500 5.98 4.29 20160714 131500 5.98 4.30 20160714 131500 5.98 4.32 20160714 131500 5.98 4.33 20160714 131500 5.99 4.35 20160714 131500 5.99 4.36 20160714 131500 6.00 4.38 20160714 131500 6.00 4.39 20160714 131500 6.01 4.25 20160714 131500 6.01 4.41 20160714 131500 6.05 4.23 20160714 131500 6.09 4.21 20160714 131500 6.12 4.18 20160714 131500 6.16 4.16 20160714 131500 6.20 4.14 20160714 131500 6.24 4.11 20160714 131500 6.29 4.09 20160714 131500 6.33 4.07 20160714 131500 6.37 4.05 20160714 131500 6.42 4.03 20160714 131500 6.46 4.02 20160714 131500 6.51 4.00 20160714 131500 6.56 3.98 20160714 131500 6.61 3.96 20160714 131500 6.65 3.95 20160714 131500 6.70 3.93 20160714 131500 6.76 3.91 20160714 131500 6.81 3.89 20160714 131500 6.87 3.87 20160714 131500 6.93 3.84 20160714 131500 6.98 3.82 20160714 131500 7.04 3.80 20160714 131500 7.10 3.77 20160714 131500 7.16 3.75 20160714 131500 7.21 3.73 20160714 131500 7.26 3.70 20160714 131500 7.30 3.67 20160714 131500 7.34 3.65 20160714 131500 7.39 3.62 20160714 131500 7.43 3.59 20160714 131500 7.48 3.56 20160714 131500 7.52 3.53 20160714 131500 7.57 3.51 20160714 131500 7.61 3.47 20160714 131500 7.63 3.44 20160714 131500 7.66 3.41 20160714 131500 7.69 3.38 20160714 131600 5.33 4.65 20160714 131600 5.33 4.66 20160714 131600 5.34 4.64 20160714 131600 5.34 4.65 20160714 131600 5.34 4.66 20160714 131600 5.35 4.64 20160714 131600 5.36 4.64 20160714 131600 5.36 4.66 20160714 131600 5.37 4.64 20160714 131600 5.38 4.63 20160714 131600 5.38 4.67 20160714 131600 5.39 4.67 20160714 131600 5.40 4.63 20160714 131600 5.41 4.62 20160714 131600 5.41 4.63 20160714 131600 5.41 4.67 20160714 131600 5.42 4.61 20160714 131600 5.42 4.62 20160714 131600 5.43 4.61 20160714 131600 5.43 4.67 20160714 131600 5.44 4.60 20160714 131600 5.45 4.60 20160714 131600 5.45 4.67 20160714 131600 5.46 4.59 20160714 131600 5.48 4.58 20160714 131600 5.48 4.68 20160714 131600 5.50 4.58 20160714 131600 5.51 4.68 20160714 131600 5.53 4.57 20160714 131600 5.54 4.68 20160714 131600 5.59 4.68 20160714 131600 5.63 4.68 20160714 131600 5.68 4.69 20160714 131600 5.71 4.69 20160714 131600 5.75 4.69 20160714 131600 5.80 4.69 20160714 131600 5.84 4.70 20160714 131600 5.90 4.70 20160714 131600 5.96 4.70 20160714 131600 6.01 4.71 20160714 131600 6.08 4.71 20160714 131600 6.18 4.71 20160714 131600 6.28 4.72 20160714 131600 6.37 4.72 20160714 131600 6.48 4.73 20160714 131600 6.59 4.73 20160714 131600 6.69 4.74 20160714 131600 6.81 4.74 20160714 131600 6.93 4.74 20160714 131600 7.04 4.75 20160714 131600 7.17 4.76 20160714 131600 7.30 4.76 20160714 131600 7.44 4.77 20160714 131600 7.55 4.78 20160714 131600 7.69 4.79 20160714 131600 7.82 4.79 20160714 131600 7.94 4.80 20160714 131600 8.08 4.81 20160714 131600 8.22 4.82 20160714 131700 10.07 5.04 20160714 131700 10.18 5.06 20160714 131700 10.26 5.08 20160714 131700 10.34 5.10 20160714 131700 10.43 5.13 20160714 131700 10.50 5.15 20160714 131700 10.59 5.17 20160714 131700 10.67 5.19 20160714 131700 10.74 5.21 20160714 131700 10.83 5.24 20160714 131700 10.91 5.26 20160714 131700 10.96 5.28 20160714 131700 11.02 5.30 20160714 131700 11.08 5.33 20160714 131700 11.14 5.35 20160714 131700 11.20 5.38 20160714 131700 11.26 5.40 20160714 131700 11.32 5.43 20160714 131700 11.37 5.45 20160714 131700 11.44 5.47 20160714 131700 11.47 5.50 20160714 131700 11.49 5.52 20160714 131700 11.52 5.54 20160714 131700 11.55 5.57 20160714 131700 11.58 5.59 20160714 131700 11.61 5.62 20160714 131700 11.63 5.64 20160714 131700 11.66 5.67 20160714 131700 11.69 5.69 20160714 131700 11.79 5.72 20160714 131700 11.89 5.74 20160714 131700 11.97 5.77 20160714 131700 12.07 5.79 20160714 131700 12.17 5.82 20160714 131700 12.26 5.84 20160714 131700 12.36 5.87 20160714 131700 12.47 5.90 20160714 131700 12.57 5.92 20160714 131700 12.65 5.95 20160714 131700 12.74 5.97 20160714 131700 12.84 6.00 20160714 131700 12.92 6.02 20160714 131700 13.02 6.05 20160714 131700 13.12 6.07 20160714 131700 13.20 6.09 20160714 131700 13.30 6.12 20160714 131700 13.38 6.14 20160714 131700 13.44 6.16 20160714 131700 13.51 6.18 20160714 131700 8.34 4.83 20160714 131700 8.47 4.84 20160714 131700 8.60 4.85 20160714 131700 8.71 4.86 20160714 131700 8.85 4.87 20160714 131700 8.98 4.89 20160714 131700 9.11 4.90 20160714 131700 9.22 4.91 20160714 131700 9.35 4.92 20160714 131700 9.45 4.94 20160714 131700 9.54 4.96 20160714 131700 9.65 4.98 20160714 131700 9.76 4.99 20160714 131700 9.85 5.01 20160714 131700 9.96 5.03 20160714 131800 13.59 6.21 20160714 131800 13.66 6.23 20160714 131800 13.73 6.25 20160714 131800 13.82 6.27 20160714 131800 13.90 6.29 20160714 131800 13.97 6.31 20160714 131800 14.04 6.33 20160714 131800 14.11 6.35 20160714 131800 14.17 6.37 20160714 131800 14.23 6.39 20160714 131800 14.30 6.41 20160714 131800 14.36 6.43 20160714 131800 14.42 6.45 20160714 131800 14.49 6.48 20160714 131800 14.55 6.49 20160714 131800 14.56 6.51 20160714 131800 14.57 6.52 20160714 131800 14.58 6.54 20160714 131800 14.60 6.55 20160714 131800 14.61 6.57 20160714 131800 14.62 6.59 20160714 131800 14.64 6.60 20160714 131800 14.66 6.62 20160714 131800 14.71 6.64 20160714 131800 14.82 6.66 20160714 131800 14.96 6.69 20160714 131800 15.10 6.72 20160714 131800 15.22 6.74 20160714 131800 15.36 6.77 20160714 131800 15.51 6.80 20160714 131800 15.65 6.83 20160714 131800 15.78 6.85 20160714 131800 15.90 6.88 20160714 131800 16.00 6.91 20160714 131800 16.07 6.93 20160714 131800 16.17 6.96 20160714 131800 16.23 7.12 20160714 131800 16.27 6.98 20160714 131800 16.28 7.13 20160714 131800 16.29 7.12 20160714 131800 16.33 7.15 20160714 131800 16.34 7.11 20160714 131800 16.35 7.00 20160714 131800 16.38 7.11 20160714 131800 16.39 7.17 20160714 131800 16.43 7.19 20160714 131800 16.44 7.10 20160714 131800 16.45 7.03 20160714 131800 16.49 7.10 20160714 131800 16.49 7.21 20160714 131800 16.50 7.29 20160714 131800 16.54 7.10 20160714 131800 16.54 7.23 20160714 131800 16.54 7.28 20160714 131800 16.55 7.06 20160714 131800 16.58 7.09 20160714 131800 16.59 7.24 20160714 131800 16.59 7.28 20160714 131800 16.63 7.09 20160714 131800 16.64 7.08 20160714 131800 16.64 7.26 20160714 131800 16.64 7.28 20160714 131800 16.68 7.28 20160714 131900 16.31 7.31 20160714 131900 16.33 7.30 20160714 131900 16.36 7.32 20160714 131900 16.37 7.29 20160714 131900 16.41 7.29 20160714 131900 16.41 7.34 20160714 131900 16.46 7.29 20160714 131900 16.46 7.36 20160714 131900 16.52 7.37 20160714 131900 16.56 7.39 20160714 131900 16.62 7.41 20160714 131900 16.68 7.42 20160714 131900 16.73 7.44 20160714 131900 16.76 7.45 20160714 131900 16.79 7.47 20160714 131900 16.81 7.48 20160714 131900 16.83 7.50 20160714 131900 16.85 7.51 20160714 131900 16.87 7.53 20160714 131900 16.89 7.54 20160714 131900 16.92 7.56 20160714 131900 16.93 7.57 20160714 131900 16.95 7.59 20160714 131900 16.98 7.60 20160714 131900 17.00 7.61 20160714 131900 17.01 7.63 20160714 131900 17.03 7.64 20160714 131900 17.05 7.65 20160714 131900 17.06 7.67 20160714 131900 17.08 7.68 20160714 131900 17.09 7.69 20160714 131900 17.14 7.72 20160714 131900 17.20 7.75 20160714 131900 17.25 7.78 20160714 131900 17.30 7.80 20160714 131900 17.35 7.83 20160714 131900 17.41 7.86 20160714 131900 17.46 7.89 20160714 131900 17.52 7.91 20160714 131900 17.58 7.94 20160714 131900 17.62 7.99 20160714 131900 17.67 8.02 20160714 131900 17.71 8.06 20160714 131900 17.75 8.10 20160714 131900 17.79 8.14 20160714 131900 17.84 8.18 20160714 131900 17.89 8.22 20160714 131900 17.92 8.25 20160714 131900 17.98 8.30 20160714 131900 18.05 8.35 20160714 131900 18.12 8.39 20160714 131900 18.18 8.43 20160714 131900 18.26 8.48 20160714 131900 18.33 8.52 20160714 131900 18.42 8.57 20160714 131900 18.51 8.62 20160714 131900 18.57 8.66 20160714 131900 18.63 8.70 20160714 131900 18.64 8.73 20160714 131900 18.64 8.79 20160714 131900 18.65 8.76 20160714 131900 18.65 8.82 20160714 131900 18.65 8.85 20160714 131900 18.65 8.88 20160714 132000 17.71 8.25 20160714 132000 17.88 8.30 20160714 132000 18.06 8.36 20160714 132000 18.20 8.41 20160714 132000 18.38 8.46 20160714 132000 18.50 9.11 20160714 132000 18.51 9.10 20160714 132000 18.53 9.09 20160714 132000 18.55 8.52 20160714 132000 18.55 9.08 20160714 132000 18.58 9.08 20160714 132000 18.58 9.13 20160714 132000 18.60 9.07 20160714 132000 18.63 9.06 20160714 132000 18.64 8.94 20160714 132000 18.65 8.91 20160714 132000 18.66 9.05 20160714 132000 18.67 8.95 20160714 132000 18.67 9.14 20160714 132000 18.69 8.57 20160714 132000 18.69 8.96 20160714 132000 18.70 9.05 20160714 132000 18.71 8.98 20160714 132000 18.72 8.99 20160714 132000 18.73 9.00 20160714 132000 18.73 9.03 20160714 132000 18.74 9.01 20160714 132000 18.74 9.02 20160714 132000 18.76 9.15 20160714 132000 18.83 9.17 20160714 132000 18.86 8.63 20160714 132000 18.92 9.18 20160714 132000 19.00 9.20 20160714 132000 19.02 8.68 20160714 132000 19.07 8.72 20160714 132000 19.07 9.21 20160714 132000 19.14 8.77 20160714 132000 19.16 9.23 20160714 132000 19.20 8.82 20160714 132000 19.22 9.24 20160714 132000 19.26 8.85 20160714 132000 19.26 9.24 20160714 132000 19.30 9.24 20160714 132000 19.33 8.90 20160714 132000 19.35 9.24 20160714 132000 19.40 8.95 20160714 132000 19.40 9.24 20160714 132000 19.44 9.24 20160714 132000 19.45 8.99 20160714 132000 19.50 9.24 20160714 132000 19.52 9.03 20160714 132000 19.55 9.24 20160714 132000 19.57 9.07 20160714 132000 19.58 9.09 20160714 132000 19.59 9.11 20160714 132000 19.59 9.14 20160714 132000 19.60 9.15 20160714 132000 19.60 9.24 20160714 132000 19.61 9.18 20160714 132000 19.62 9.20 20160714 132000 19.62 9.21 20160714 132000 19.63 9.23 20160714 132100 10.12 5.96 20160714 132100 10.58 6.01 20160714 132100 11.03 6.05 20160714 132100 11.54 6.42 20160714 132100 11.55 6.38 20160714 132100 11.56 6.30 20160714 132100 11.56 6.34 20160714 132100 11.57 6.27 20160714 132100 11.57 6.46 20160714 132100 11.59 6.23 20160714 132100 11.60 6.18 20160714 132100 11.62 6.14 20160714 132100 11.64 6.10 20160714 132100 11.74 6.51 20160714 132100 11.89 6.55 20160714 132100 12.07 6.59 20160714 132100 12.25 6.64 20160714 132100 12.40 6.68 20160714 132100 12.59 6.73 20160714 132100 12.78 6.78 20160714 132100 12.94 6.82 20160714 132100 13.11 6.86 20160714 132100 13.21 6.92 20160714 132100 13.30 6.96 20160714 132100 13.41 7.01 20160714 132100 13.52 7.06 20160714 132100 13.62 7.10 20160714 132100 13.73 7.15 20160714 132100 13.85 7.20 20160714 132100 13.95 7.24 20160714 132100 14.11 7.30 20160714 132100 14.30 7.35 20160714 132100 14.46 7.39 20160714 132100 14.66 7.45 20160714 132100 14.85 7.50 20160714 132100 15.01 7.54 20160714 132100 15.21 7.60 20160714 132100 15.40 7.65 20160714 132100 15.56 7.69 20160714 132100 15.78 7.75 20160714 132100 16.02 7.81 20160714 132100 16.21 7.86 20160714 132100 16.44 7.91 20160714 132100 16.67 7.97 20160714 132100 16.91 8.03 20160714 132100 17.10 8.08 20160714 132100 17.33 8.14 20160714 132100 17.57 8.20 20160714 132100 8.80 5.67 20160714 132100 9.31 5.67 20160714 132100 9.41 5.83 20160714 132100 9.42 5.78 20160714 132100 9.54 5.67 20160714 132100 9.54 5.88 20160714 132100 9.55 5.74 20160714 132100 9.61 5.68 20160714 132100 9.67 5.68 20160714 132100 9.72 5.69 20160714 132100 9.74 5.69 20160714 132100 9.75 5.92 20160714 132100 9.77 5.70 20160714 132100 9.78 5.70 20160714 132100 9.79 5.70 20160714 132200 4.57 5.66 20160714 132200 4.58 5.65 20160714 132200 4.60 5.65 20160714 132200 4.60 5.66 20160714 132200 4.64 5.66 20160714 132200 4.66 5.65 20160714 132200 4.67 5.66 20160714 132200 4.73 5.66 20160714 132200 4.75 5.64 20160714 132200 4.81 5.66 20160714 132200 4.87 5.64 20160714 132200 4.89 5.66 20160714 132200 5.00 5.66 20160714 132200 5.02 5.64 20160714 132200 5.13 5.66 20160714 132200 5.17 5.63 20160714 132200 5.25 5.66 20160714 132200 5.33 5.63 20160714 132200 5.41 5.65 20160714 132200 5.50 5.62 20160714 132200 5.66 5.62 20160714 132200 5.71 5.65 20160714 132200 5.86 5.61 20160714 132200 6.07 5.61 20160714 132200 6.08 5.66 20160714 132200 6.26 5.60 20160714 132200 6.49 5.60 20160714 132200 6.53 5.66 20160714 132200 6.72 5.59 20160714 132200 6.93 5.58 20160714 132200 7.00 5.66 20160714 132200 7.05 5.58 20160714 132200 7.18 5.57 20160714 132200 7.29 5.57 20160714 132200 7.39 5.66 20160714 132200 7.41 5.56 20160714 132200 7.54 5.56 20160714 132200 7.65 5.55 20160714 132200 7.79 5.55 20160714 132200 7.83 5.47 20160714 132200 7.88 5.47 20160714 132200 7.88 5.66 20160714 132200 7.92 5.54 20160714 132200 7.95 5.47 20160714 132200 8.01 5.54 20160714 132200 8.03 5.47 20160714 132200 8.07 5.53 20160714 132200 8.08 5.47 20160714 132200 8.11 5.48 20160714 132200 8.13 5.53 20160714 132200 8.15 5.48 20160714 132200 8.17 5.52 20160714 132200 8.19 5.48 20160714 132200 8.23 5.48 20160714 132200 8.23 5.51 20160714 132200 8.28 5.48 20160714 132200 8.28 5.51 20160714 132200 8.32 5.48 20160714 132200 8.33 5.50 20160714 132200 8.37 5.66 20160714 132200 8.38 5.48 20160714 132200 8.38 5.49 20160714 132200 8.43 5.49 20160714 132200 8.44 5.48 20160714 132300 10.00 5.48 20160714 132300 10.02 5.49 20160714 132300 10.03 5.48 20160714 132300 10.04 5.49 20160714 132300 10.05 5.49 20160714 132300 10.07 5.47 20160714 132300 10.08 5.49 20160714 132300 10.11 5.47 20160714 132300 10.11 5.49 20160714 132300 10.15 5.47 20160714 132300 10.15 5.49 20160714 132300 10.16 5.49 20160714 132300 10.18 5.49 20160714 132300 10.19 5.46 20160714 132300 10.21 5.49 20160714 132300 10.22 5.46 20160714 132300 10.36 5.46 20160714 132300 10.54 5.46 20160714 132300 10.70 5.46 20160714 132300 10.88 5.46 20160714 132300 11.08 5.46 20160714 132300 7.60 5.47 20160714 132300 7.61 5.47 20160714 132300 7.63 5.47 20160714 132300 7.65 5.47 20160714 132300 7.67 5.47 20160714 132300 7.68 5.47 20160714 132300 7.72 5.47 20160714 132300 7.76 5.47 20160714 132300 7.77 5.47 20160714 132300 7.79 5.47 20160714 132300 7.85 5.46 20160714 132300 7.89 5.46 20160714 132300 7.93 5.46 20160714 132300 7.97 5.46 20160714 132300 8.01 5.46 20160714 132300 8.05 5.46 20160714 132300 8.09 5.46 20160714 132300 8.13 5.46 20160714 132300 8.16 5.46 20160714 132300 8.21 5.46 20160714 132300 8.25 5.46 20160714 132300 8.28 5.46 20160714 132300 8.39 5.46 20160714 132300 8.50 5.46 20160714 132300 8.59 5.46 20160714 132300 8.70 5.47 20160714 132300 8.80 5.47 20160714 132300 8.89 5.47 20160714 132300 9.00 5.47 20160714 132300 9.11 5.47 20160714 132300 9.20 5.47 20160714 132300 9.34 5.47 20160714 132300 9.46 5.47 20160714 132300 9.56 5.48 20160714 132300 9.69 5.48 20160714 132300 9.81 5.48 20160714 132300 9.91 5.48 20160714 132300 9.94 5.49 20160714 132300 9.95 5.49 20160714 132300 9.97 5.48 20160714 132300 9.98 5.49 20160714 132400 11.24 5.46 20160714 132400 11.43 5.46 20160714 132400 11.62 5.46 20160714 132400 11.79 5.47 20160714 132400 12.02 5.48 20160714 132400 12.27 5.49 20160714 132400 12.50 5.50 20160714 132400 12.74 5.51 20160714 132400 12.95 5.52 20160714 132400 13.20 5.54 20160714 132400 13.45 5.55 20160714 132400 13.66 5.56 20160714 132400 13.94 5.58 20160714 132400 14.09 5.59 20160714 132400 14.21 5.60 20160714 132400 14.36 5.61 20160714 132400 14.50 5.62 20160714 132400 14.62 5.63 20160714 132400 14.78 5.64 20160714 132400 14.92 5.65 20160714 132400 14.94 5.48 20160714 132400 15.01 5.51 20160714 132400 15.04 5.66 20160714 132400 15.06 5.54 20160714 132400 15.08 5.55 20160714 132400 15.10 5.57 20160714 132400 15.12 5.59 20160714 132400 15.13 5.60 20160714 132400 15.14 5.62 20160714 132400 15.15 5.64 20160714 132400 15.15 5.65 20160714 132400 15.15 5.67 20160714 134100 12.14 2.05 20160714 134100 12.31 2.29 20160714 134100 12.39 2.42 20160714 134100 12.46 2.53 20160714 134100 12.54 2.66 20160714 134100 12.60 2.79 20160714 134100 12.61 2.80 20160714 134100 12.62 2.81 20160714 134100 12.63 2.83 20160714 134200 12.17 2.98 20160714 134200 12.18 2.99 20160714 134200 12.19 2.99 20160714 134200 12.20 2.98 20160714 134200 12.20 3.00 20160714 134200 12.21 3.00 20160714 134200 12.23 3.01 20160714 134200 12.24 3.01 20160714 134200 12.26 2.99 20160714 134200 12.26 3.02 20160714 134200 12.28 3.02 20160714 134200 12.31 2.99 20160714 134200 12.32 3.03 20160714 134200 12.36 3.04 20160714 134200 12.38 3.00 20160714 134200 12.40 3.05 20160714 134200 12.44 3.00 20160714 134200 12.45 3.06 20160714 134200 12.49 3.01 20160714 134200 12.49 3.06 20160714 134200 12.51 3.03 20160714 134200 12.53 3.04 20160714 134200 12.54 3.07 20160714 134200 12.56 3.01 20160714 134200 12.56 3.04 20160714 134200 12.58 3.05 20160714 134200 12.58 3.08 20160714 134200 12.61 3.05 20160714 134200 12.62 3.02 20160714 134200 12.62 3.09 20160714 134200 12.64 2.84 20160714 134200 12.64 3.06 20160714 134200 12.66 2.85 20160714 134200 12.66 3.07 20160714 134200 12.67 2.86 20160714 134200 12.67 3.10 20160714 134200 12.68 3.02 20160714 134200 12.69 2.87 20160714 134200 12.69 3.07 20160714 134200 12.70 3.10 20160714 134200 12.71 2.89 20160714 134200 12.71 3.00 20160714 134200 12.71 3.02 20160714 134200 12.72 2.90 20160714 134200 12.72 2.92 20160714 134200 12.72 2.93 20160714 134200 12.72 2.95 20160714 134200 12.72 2.96 20160714 134200 12.72 2.97 20160714 134200 12.72 2.99 20160714 134200 12.72 3.08 20160714 134200 12.72 3.10 20160714 134200 12.74 3.10 20160714 134200 12.75 3.08 20160714 134200 12.77 3.11 20160714 134200 12.78 3.09 20160714 134200 12.78 3.11 20160714 134200 12.81 3.10 20160714 134200 12.81 3.11 20160714 134200 12.83 3.10 20160714 134200 12.83 3.11 20160714 134200 12.84 3.11 20160714 134200 12.86 3.11 20160714 134300 10.05 2.68 20160714 134300 10.14 2.69 20160714 134300 10.23 2.70 20160714 134300 10.31 2.71 20160714 134300 10.40 2.71 20160714 134300 10.50 2.72 20160714 134300 10.58 2.73 20160714 134300 10.67 2.74 20160714 134300 10.76 2.75 20160714 134300 10.83 2.75 20160714 134300 10.91 2.76 20160714 134300 10.99 2.78 20160714 134300 11.05 2.79 20160714 134300 11.13 2.80 20160714 134300 11.21 2.81 20160714 134300 11.27 2.82 20160714 134300 11.35 2.83 20160714 134300 11.43 2.84 20160714 134300 11.49 2.85 20160714 134300 11.55 2.86 20160714 134300 11.61 2.87 20160714 134300 11.67 2.88 20160714 134300 11.72 2.89 20160714 134300 11.78 2.90 20160714 134300 11.84 2.91 20160714 134300 11.90 2.92 20160714 134300 11.96 2.93 20160714 134300 12.01 2.94 20160714 134300 12.06 2.95 20160714 134300 12.11 2.96 20160714 134300 12.16 2.96 20160714 134300 12.20 2.97 20160714 134300 12.25 2.98 20160714 134300 12.29 2.99 20160714 134300 12.33 3.00 20160714 134300 12.38 3.01 20160714 134300 12.41 3.01 20160714 134300 12.43 3.02 20160714 134300 12.46 3.02 20160714 134300 12.48 3.03 20160714 134300 8.03 2.50 20160714 134300 8.13 2.50 20160714 134300 8.21 2.51 20160714 134300 8.30 2.52 20160714 134300 8.40 2.52 20160714 134300 8.48 2.53 20160714 134300 8.58 2.54 20160714 134300 8.67 2.54 20160714 134300 8.75 2.55 20160714 134300 8.85 2.56 20160714 134300 8.95 2.57 20160714 134300 9.05 2.58 20160714 134300 9.13 2.58 20160714 134300 9.23 2.59 20160714 134300 9.33 2.60 20160714 134300 9.41 2.61 20160714 134300 9.49 2.62 20160714 134300 9.57 2.63 20160714 134300 9.63 2.63 20160714 134300 9.70 2.64 20160714 134300 9.78 2.65 20160714 134300 9.84 2.66 20160714 134300 9.91 2.67 20160714 134300 9.99 2.68 20160714 134400 1.05 2.38 20160714 134400 1.06 2.38 20160714 134400 1.07 2.38 20160714 134400 1.10 2.38 20160714 134400 1.12 2.38 20160714 134400 1.14 2.37 20160714 134400 1.18 2.38 20160714 134400 1.25 2.38 20160714 134400 1.34 2.38 20160714 134400 1.38 2.38 20160714 134400 1.53 2.38 20160714 134400 1.66 2.38 20160714 134400 1.82 2.38 20160714 134400 1.97 2.37 20160714 134400 2.11 2.37 20160714 134400 2.27 2.37 20160714 134400 2.44 2.37 20160714 134400 2.58 2.37 20160714 134400 2.73 2.37 20160714 134400 2.89 2.37 20160714 134400 3.03 2.37 20160714 134400 3.19 2.37 20160714 134400 3.35 2.37 20160714 134400 3.51 2.37 20160714 134400 3.63 2.37 20160714 134400 3.80 2.37 20160714 134400 3.97 2.38 20160714 134400 4.12 2.38 20160714 134400 4.29 2.38 20160714 134400 4.46 2.38 20160714 134400 4.59 2.38 20160714 134400 4.76 2.38 20160714 134400 4.93 2.38 20160714 134400 5.07 2.39 20160714 134400 5.21 2.39 20160714 134400 5.34 2.39 20160714 134400 5.45 2.39 20160714 134400 5.58 2.39 20160714 134400 5.71 2.40 20160714 134400 5.82 2.40 20160714 134400 5.95 2.40 20160714 134400 6.08 2.41 20160714 134400 6.18 2.41 20160714 134400 6.29 2.41 20160714 134400 6.40 2.41 20160714 134400 6.50 2.42 20160714 134400 6.59 2.42 20160714 134400 6.69 2.43 20160714 134400 6.79 2.43 20160714 134400 6.87 2.43 20160714 134400 6.97 2.44 20160714 134400 7.07 2.44 20160714 134400 7.15 2.44 20160714 134400 7.24 2.45 20160714 134400 7.33 2.45 20160714 134400 7.40 2.46 20160714 134400 7.50 2.46 20160714 134400 7.59 2.47 20160714 134400 7.67 2.47 20160714 134400 7.76 2.48 20160714 134400 7.86 2.48 20160714 134400 7.94 2.49 20160714 134500 1.43 2.38 20160714 134500 1.46 2.38 20160714 134500 1.50 2.38 20160714 134500 1.56 2.38 20160714 134500 1.62 2.38 20160714 134500 1.71 2.38 20160714 134500 1.80 2.38 20160714 134500 1.88 2.38 20160714 134500 1.98 2.37 20160714 134500 2.10 2.37 20160714 134500 2.21 2.37 20160714 134500 2.35 2.37 20160714 134500 2.49 2.37 20160714 134500 2.65 2.37 20160714 134500 2.79 2.37 20160714 134500 2.97 2.36 20160714 134500 3.15 2.36 20160714 134500 3.29 2.36 20160714 134500 3.48 2.36 20160714 134500 3.66 2.36 20160714 134500 3.82 2.35 20160714 134500 3.98 2.35 20160714 134500 4.17 2.35 20160714 134500 4.33 2.35 20160714 134500 4.51 2.35 20160714 134500 4.70 2.34 20160714 134500 4.84 2.34 20160714 134500 5.00 2.34 20160714 134500 5.15 2.34 20160714 134500 5.30 2.33 20160714 134500 5.41 2.33 20160714 134500 5.56 2.33 20160714 134500 5.71 2.33 20160714 134500 5.84 2.33 20160714 134500 5.99 2.32 20160714 134500 6.12 2.32 20160714 134500 6.24 2.32 20160714 134500 6.38 2.32 20160714 134500 6.52 2.32 20160714 134500 6.62 2.32 20160714 134500 6.76 2.32 20160714 134500 6.90 2.32 20160714 134500 7.02 2.31 20160714 134500 7.16 2.31 20160714 134500 7.28 2.31 20160714 134500 7.44 2.31 20160714 134500 7.58 2.31 20160714 134500 7.74 2.32 20160714 134500 7.88 2.32 20160714 134500 8.01 2.32 20160714 134500 8.17 2.32 20160714 134500 8.33 2.32 20160714 134500 8.44 2.32 20160714 134500 8.59 2.32 20160714 134500 8.71 2.33 20160714 134500 8.82 2.33 20160714 134500 8.94 2.33 20160714 134500 9.05 2.34 20160714 134500 9.17 2.34 20160714 134500 9.27 2.34 20160714 134500 9.40 2.34 20160714 134500 9.50 2.35 20160714 134500 9.60 2.35 20160714 134500 9.71 2.36 20160714 134600 10.03 2.37 20160714 134600 10.14 2.37 20160714 134600 10.23 2.38 20160714 134600 10.33 2.38 20160714 134600 10.44 2.39 20160714 134600 10.53 2.39 20160714 134600 10.61 2.40 20160714 134600 10.69 2.40 20160714 134600 10.78 2.41 20160714 134600 10.86 2.41 20160714 134600 10.95 2.42 20160714 134600 11.03 2.42 20160714 134600 11.10 2.43 20160714 134600 11.19 2.44 20160714 134600 11.31 2.44 20160714 134600 11.40 2.45 20160714 134600 11.51 2.46 20160714 134600 11.63 2.47 20160714 134600 11.74 2.48 20160714 134600 11.83 2.49 20160714 134600 11.94 2.50 20160714 134600 12.06 2.51 20160714 134600 12.15 2.52 20160714 134600 12.23 2.53 20160714 134600 12.33 2.54 20160714 134600 12.41 2.55 20160714 134600 12.50 2.56 20160714 134600 12.59 2.57 20160714 134600 12.67 2.58 20160714 134600 12.77 2.60 20160714 134600 12.85 2.61 20160714 134600 12.96 2.62 20160714 134600 13.05 2.63 20160714 134600 13.17 2.64 20160714 134600 13.28 2.65 20160714 134600 13.38 2.66 20160714 134600 13.51 2.67 20160714 134600 13.62 2.89 20160714 134600 13.63 2.69 20160714 134600 13.65 2.88 20160714 134600 13.65 2.91 20160714 134600 13.68 2.93 20160714 134600 13.70 2.95 20160714 134600 13.71 2.87 20160714 134600 13.72 2.70 20160714 134600 13.72 2.97 20160714 134600 13.75 2.86 20160714 134600 13.79 2.84 20160714 134600 13.85 2.71 20160714 134600 13.85 2.83 20160714 134600 13.89 2.82 20160714 134600 13.90 2.72 20160714 134600 13.90 2.73 20160714 134600 13.91 2.73 20160714 134600 13.91 2.74 20160714 134600 13.92 2.81 20160714 134600 13.93 2.75 20160714 134600 13.93 2.76 20160714 134600 13.96 2.77 20160714 134600 13.97 2.79 20160714 134600 13.98 2.77 20160714 134600 14.01 2.78 20160714 134600 9.84 2.36 20160714 134600 9.92 2.36 20160714 134700 10.04 3.08 20160714 134700 10.34 3.12 20160714 134700 10.62 3.14 20160714 134700 10.76 3.16 20160714 134700 10.99 3.18 20160714 134700 11.23 3.19 20160714 134700 11.41 3.21 20160714 134700 11.68 3.22 20160714 134700 11.96 3.24 20160714 134700 12.26 3.26 20160714 134700 12.47 3.28 20160714 134700 12.70 3.29 20160714 134700 12.83 3.29 20160714 134700 12.90 3.29 20160714 134700 13.02 3.29 20160714 134700 13.13 3.28 20160714 134700 13.20 3.28 20160714 134700 13.31 3.28 20160714 134700 13.41 3.27 20160714 134700 13.51 3.27 20160714 134700 13.73 3.28 20160714 134700 13.76 2.99 20160714 134700 13.77 3.01 20160714 134700 13.80 3.03 20160714 134700 13.82 3.05 20160714 134700 13.88 3.07 20160714 134700 14.03 3.10 20160714 134700 14.05 3.30 20160714 134700 14.16 3.12 20160714 134700 14.31 3.15 20160714 134700 14.36 3.31 20160714 134700 14.47 3.18 20160714 134700 14.61 3.21 20160714 134700 14.62 3.33 20160714 134700 14.78 3.24 20160714 134700 14.92 3.34 20160714 134700 14.95 3.27 20160714 134700 15.12 3.30 20160714 134700 15.21 3.36 20160714 134700 15.26 3.32 20160714 134700 15.42 3.34 20160714 134700 15.46 3.37 20160714 134700 15.59 3.36 20160714 134700 15.72 3.37 20160714 134700 15.74 3.39 20160714 134700 15.88 3.40 20160714 134700 16.01 3.40 20160714 134700 16.06 3.42 20160714 134700 16.07 3.41 20160714 134700 16.13 3.42 20160714 134700 16.19 3.43 20160714 134700 16.25 3.44 20160714 134700 16.31 3.45 20160714 134700 16.36 3.46 20160714 134700 16.38 3.46 20160714 134700 16.44 3.47 20160714 134700 16.50 3.47 20160714 134700 16.54 3.48 20160714 134700 9.23 2.95 20160714 134700 9.39 2.98 20160714 134700 9.60 3.02 20160714 134700 9.81 3.05 20160714 134800 10.04 2.25 20160714 134800 10.12 2.26 20160714 134800 10.22 2.28 20160714 134800 10.32 2.30 20160714 134800 10.38 2.31 20160714 134800 10.44 2.30 20160714 134800 10.44 2.33 20160714 134800 10.52 2.31 20160714 134800 10.52 2.34 20160714 134800 10.57 2.33 20160714 134800 10.59 2.35 20160714 134800 10.62 2.34 20160714 134800 10.64 2.36 20160714 134800 10.66 2.34 20160714 134800 10.71 2.36 20160714 134800 10.72 2.37 20160714 134800 10.77 2.37 20160714 134800 10.79 2.38 20160714 134800 10.82 2.38 20160714 134800 10.84 2.38 20160714 134800 10.88 2.39 20160714 134800 10.92 2.40 20160714 134800 8.30 2.18 20160714 134800 8.30 2.22 20160714 134800 8.31 2.21 20160714 134800 8.31 2.24 20160714 134800 8.34 2.26 20160714 134800 8.37 2.28 20160714 134800 8.41 2.30 20160714 134800 8.48 2.33 20160714 134800 8.50 2.19 20160714 134800 8.54 2.35 20160714 134800 8.58 2.37 20160714 134800 8.61 2.40 20160714 134800 8.65 2.43 20160714 134800 8.68 2.46 20160714 134800 8.72 2.49 20160714 134800 8.76 2.74 20160714 134800 8.76 2.77 20160714 134800 8.77 2.20 20160714 134800 8.77 2.72 20160714 134800 8.78 2.52 20160714 134800 8.78 2.80 20160714 134800 8.80 2.69 20160714 134800 8.82 2.55 20160714 134800 8.82 2.83 20160714 134800 8.84 2.66 20160714 134800 8.85 2.85 20160714 134800 8.88 2.58 20160714 134800 8.89 2.64 20160714 134800 8.94 2.61 20160714 134800 8.94 2.89 20160714 134800 8.98 2.22 20160714 134800 9.07 2.92 20160714 134800 9.25 2.23 20160714 134800 9.51 2.25 20160714 134800 9.57 2.16 20160714 134800 9.66 2.18 20160714 134800 9.72 2.26 20160714 134800 9.76 2.20 20160714 134800 9.84 2.21 20160714 134800 9.94 2.23 20160714 134900 5.29 1.55 20160714 134900 5.40 1.55 20160714 134900 5.48 1.56 20160714 134900 5.54 1.56 20160714 134900 5.62 1.57 20160714 134900 5.69 1.57 20160714 134900 5.76 1.58 20160714 134900 5.84 1.58 20160714 134900 5.92 1.58 20160714 134900 6.00 1.59 20160714 134900 6.07 1.59 20160714 134900 6.12 1.60 20160714 134900 6.16 1.61 20160714 134900 6.19 1.61 20160714 134900 6.23 1.62 20160714 134900 6.28 1.62 20160714 134900 6.32 1.63 20160714 134900 6.35 1.63 20160714 134900 6.40 1.64 20160714 134900 6.44 1.65 20160714 134900 6.47 1.65 20160714 134900 6.52 1.66 20160714 134900 6.57 1.67 20160714 134900 6.62 1.68 20160714 134900 6.66 1.69 20160714 134900 6.71 1.70 20160714 134900 6.76 1.71 20160714 134900 6.80 1.71 20160714 134900 6.86 1.72 20160714 134900 6.95 1.74 20160714 134900 7.03 1.75 20160714 134900 7.10 1.76 20160714 134900 7.18 1.77 20160714 134900 7.26 1.78 20160714 134900 7.33 1.79 20160714 134900 7.41 1.80 20160714 134900 7.50 1.81 20160714 134900 7.60 1.82 20160714 134900 7.70 1.84 20160714 134900 7.81 1.85 20160714 134900 7.92 1.86 20160714 134900 8.02 1.88 20160714 134900 8.13 1.89 20160714 134900 8.25 1.90 20160714 134900 8.36 1.92 20160714 134900 8.45 1.93 20160714 134900 8.54 1.94 20160714 134900 8.62 1.96 20160714 134900 8.69 1.97 20160714 134900 8.77 1.99 20160714 134900 8.85 2.00 20160714 134900 8.93 2.02 20160714 134900 9.00 2.03 20160714 134900 9.08 2.05 20160714 134900 9.16 2.06 20160714 134900 9.19 2.07 20160714 134900 9.24 2.08 20160714 134900 9.29 2.09 20160714 134900 9.33 2.10 20160714 134900 9.37 2.11 20160714 134900 9.42 2.12 20160714 134900 9.47 2.14 20160714 134900 9.51 2.15 20160714 135000 1.63 1.41 20160714 135000 1.64 1.40 20160714 135000 1.64 1.41 20160714 135000 1.66 1.40 20160714 135000 1.66 1.42 20160714 135000 1.68 1.40 20160714 135000 1.68 1.42 20160714 135000 1.71 1.39 20160714 135000 1.72 1.42 20160714 135000 1.76 1.39 20160714 135000 1.77 1.43 20160714 135000 1.81 1.39 20160714 135000 1.82 1.43 20160714 135000 1.88 1.38 20160714 135000 1.89 1.43 20160714 135000 1.93 1.38 20160714 135000 1.95 1.44 20160714 135000 2.00 1.37 20160714 135000 2.03 1.44 20160714 135000 2.08 1.37 20160714 135000 2.09 1.45 20160714 135000 2.16 1.37 20160714 135000 2.17 1.45 20160714 135000 2.23 1.36 20160714 135000 2.26 1.46 20160714 135000 2.31 1.36 20160714 135000 2.35 1.46 20160714 135000 2.38 1.35 20160714 135000 2.44 1.35 20160714 135000 2.47 1.46 20160714 135000 2.52 1.34 20160714 135000 2.60 1.34 20160714 135000 2.60 1.47 20160714 135000 2.73 1.47 20160714 135000 2.83 1.48 20160714 135000 2.97 1.48 20160714 135000 3.10 1.49 20160714 135000 3.23 1.49 20160714 135000 3.34 1.49 20160714 135000 3.43 1.50 20160714 135000 3.51 1.50 20160714 135000 3.58 1.50 20160714 135000 3.75 1.50 20160714 135000 3.84 1.50 20160714 135000 3.91 1.51 20160714 135000 4.00 1.51 20160714 135000 4.09 1.51 20160714 135000 4.15 1.51 20160714 135000 4.21 1.51 20160714 135000 4.28 1.51 20160714 135000 4.34 1.52 20160714 135000 4.39 1.52 20160714 135000 4.45 1.52 20160714 135000 4.51 1.52 20160714 135000 4.57 1.52 20160714 135000 4.64 1.52 20160714 135000 4.73 1.53 20160714 135000 4.84 1.53 20160714 135000 4.92 1.53 20160714 135000 5.01 1.54 20160714 135000 5.12 1.54 20160714 135000 5.20 1.54 20160714 135100 2.67 1.34 20160714 135100 2.74 1.33 20160714 135100 2.82 1.33 20160714 135100 2.90 1.32 20160714 135100 2.97 1.32 20160714 135100 3.04 1.31 20160714 135100 3.11 1.31 20160714 135100 3.18 1.31 20160714 135100 3.24 1.30 20160714 135100 3.31 1.30 20160714 135100 3.39 1.30 20160714 135100 3.45 1.29 20160714 135100 3.52 1.29 20160714 135100 3.58 1.29 20160714 135100 3.63 1.28 20160714 135100 3.67 1.28 20160714 135100 3.72 1.28 20160714 135100 3.77 1.28 20160714 135100 3.82 1.27 20160714 135100 3.86 1.27 20160714 135100 3.91 1.27 20160714 135100 3.96 1.27 20160714 135100 4.01 1.27 20160714 135100 4.07 1.27 20160714 135100 4.14 1.26 20160714 135100 4.20 1.26 20160714 135100 4.25 1.26 20160714 135100 4.31 1.26 20160714 135100 4.38 1.26 20160714 135100 4.43 1.26 20160714 135100 4.49 1.26 20160714 135100 4.55 1.26 20160714 135100 4.62 1.26 20160714 135100 4.67 1.26 20160714 135100 4.74 1.27 20160714 135100 4.81 1.27 20160714 135100 4.88 1.27 20160714 135100 4.94 1.27 20160714 135100 5.01 1.27 20160714 135100 5.08 1.28 20160714 135100 5.15 1.28 20160714 135100 5.22 1.28 20160714 135100 5.30 1.29 20160714 135100 5.38 1.29 20160714 135100 5.44 1.29 20160714 135100 5.51 1.30 20160714 135100 5.59 1.30 20160714 135100 5.66 1.31 20160714 135100 5.73 1.31 20160714 135100 5.81 1.32 20160714 135100 5.89 1.33 20160714 135100 5.96 1.33 20160714 135100 6.04 1.34 20160714 135100 6.12 1.35 20160714 135100 6.21 1.35 20160714 135100 6.28 1.36 20160714 135100 6.37 1.37 20160714 135100 6.42 1.37 20160714 135100 6.46 1.38 20160714 135100 6.51 1.39 20160714 135100 6.56 1.39 20160714 135100 6.61 1.40 20160714 135100 6.65 1.41 20160714 135100 6.71 1.41 20160714 135200 6.76 1.42 20160714 135200 6.81 1.43 20160714 135200 6.83 1.43 20160714 135200 6.87 1.44 20160714 135200 6.90 1.45 20160714 135200 6.93 1.45 20160714 135200 6.97 1.46 20160714 135200 7.00 1.47 20160714 135200 7.04 1.48 20160714 135200 7.07 1.48 20160714 135200 7.10 1.49 20160714 135200 7.14 1.50 20160714 135200 7.18 1.51 20160714 135200 7.21 1.51 20160714 135200 7.24 1.52 20160714 135200 7.28 1.53 20160714 135200 7.31 1.54 20160714 135200 7.35 1.54 20160714 135200 7.39 1.55 20160714 135200 7.44 1.56 20160714 135200 7.48 1.57 20160714 135200 7.53 1.58 20160714 135200 7.58 1.58 20160714 135200 7.63 1.59 20160714 135200 7.67 1.60 20160714 135200 7.68 1.68 20160714 135200 7.70 1.67 20160714 135200 7.70 1.68 20160714 135200 7.72 1.61 20160714 135200 7.72 1.67 20160714 135200 7.73 1.69 20160714 135200 7.74 1.67 20160714 135200 7.76 1.67 20160714 135200 7.76 1.69 20160714 135200 7.77 1.61 20160714 135200 7.77 1.66 20160714 135200 7.79 1.66 20160714 135200 7.79 1.70 20160714 135200 7.81 1.62 20160714 135200 7.81 1.66 20160714 135200 7.82 1.63 20160714 135200 7.82 1.64 20160714 135200 7.82 1.65 20160714 135200 7.82 1.71 20160714 135200 7.83 1.65 20160714 135200 7.83 1.66 20160714 135200 7.84 1.71 20160714 135200 7.87 1.72 20160714 135200 7.90 1.73 20160714 135200 7.93 1.74 20160714 135200 7.96 1.74 20160714 135200 7.99 1.75 20160714 135200 8.03 1.76 20160714 135200 8.06 1.76 20160714 135200 8.10 1.77 20160714 135200 8.13 1.78 20160714 135200 8.17 1.79 20160714 135200 8.20 1.79 20160714 135200 8.24 1.80 20160714 135300 8.27 1.81 20160714 135300 8.30 1.82 20160714 135300 8.33 1.83 20160714 135300 8.37 1.83 20160714 135300 8.40 1.84 20160714 135300 8.42 1.85 20160714 135300 8.46 1.86 20160714 135300 8.49 1.87 20160714 135300 8.52 1.87 20160714 135300 8.54 1.88 20160714 135300 8.57 1.89 20160714 135300 8.59 1.89 20160714 135300 8.61 1.90 20160714 135300 8.64 1.91 20160714 135300 8.67 1.91 20160714 135300 8.69 1.92 20160714 135300 8.72 1.93 20160714 135300 8.74 1.93 20160714 135300 8.77 1.94 20160714 135300 8.79 1.95 20160714 135300 8.81 1.95 20160714 135300 8.84 1.96 20160714 135300 8.86 1.96 20160714 135300 8.89 1.97 20160714 135300 8.91 1.98 20160714 135300 8.93 1.98 20160714 135300 8.95 1.99 20160714 135300 8.96 1.99 20160714 135300 8.97 1.99 20160714 135300 8.98 2.00 20160714 135300 8.99 2.00 20160714 135300 9.01 2.01 20160714 135300 9.02 2.01 20160714 135300 9.03 2.02 20160714 135300 9.05 2.02 20160714 135300 9.07 2.03 20160714 135300 9.10 2.03 20160714 135300 9.12 2.04 20160714 135300 9.15 2.04 20160714 135300 9.17 2.05 20160714 135300 9.20 2.06 20160714 135300 9.23 2.06 20160714 135300 9.25 2.07 20160714 135300 9.28 2.07 20160714 135300 9.30 2.08 20160714 135300 9.33 2.08 20160714 135300 9.35 2.09 20160714 135300 9.37 2.09 20160714 135300 9.40 2.10 20160714 135300 9.42 2.10 20160714 135300 9.45 2.11 20160714 135300 9.47 2.11 20160714 135300 9.48 2.11 20160714 135300 9.49 2.12 20160714 135300 9.50 2.12 20160714 135300 9.51 2.12 20160714 135300 9.52 2.12 20160714 135300 9.53 2.13 20160714 135300 9.54 2.13 20160714 135300 9.55 2.13 20160714 135300 9.56 2.13 20160714 135300 9.57 2.13 20160714 135300 9.58 2.13 20160714 135300 9.58 2.14 20160714 135400 8.41 1.99 20160714 135400 8.44 1.99 20160714 135400 8.47 1.99 20160714 135400 8.50 1.98 20160714 135400 8.53 1.98 20160714 135400 8.57 1.98 20160714 135400 8.58 1.97 20160714 135400 8.59 1.97 20160714 135400 8.60 1.97 20160714 135400 8.62 1.97 20160714 135400 8.64 1.97 20160714 135400 8.66 1.97 20160714 135400 8.68 1.97 20160714 135400 8.71 1.97 20160714 135400 8.73 1.98 20160714 135400 8.76 1.98 20160714 135400 8.78 1.99 20160714 135400 8.81 1.99 20160714 135400 8.84 2.00 20160714 135400 8.86 2.00 20160714 135400 8.89 2.01 20160714 135400 8.93 2.01 20160714 135400 8.96 2.02 20160714 135400 9.01 2.02 20160714 135400 9.06 2.03 20160714 135400 9.10 2.04 20160714 135400 9.14 2.04 20160714 135400 9.19 2.05 20160714 135400 9.24 2.06 20160714 135400 9.28 2.07 20160714 135400 9.32 2.07 20160714 135400 9.37 2.08 20160714 135400 9.41 2.09 20160714 135400 9.46 2.09 20160714 135400 9.50 2.10 20160714 135400 9.55 2.11 20160714 135400 9.59 2.12 20160714 135400 9.59 2.14 20160714 135400 9.60 2.14 20160714 135400 9.61 2.14 20160714 135400 9.62 2.14 20160714 135400 9.63 2.14 20160714 135400 9.63 2.15 20160714 135400 9.64 2.12 20160714 135400 9.64 2.14 20160714 135400 9.64 2.15 20160714 135400 9.65 2.15 20160714 135400 9.66 2.14 20160714 135400 9.67 2.13 20160714 135400 9.67 2.14 20160714 135400 9.68 2.13 20160714 135500 7.77 1.97 20160714 135500 7.77 1.98 20160714 135500 7.78 1.98 20160714 135500 7.79 1.98 20160714 135500 7.81 1.98 20160714 135500 7.83 1.98 20160714 135500 7.84 1.98 20160714 135500 7.86 1.98 20160714 135500 7.88 1.98 20160714 135500 7.90 1.98 20160714 135500 7.92 1.98 20160714 135500 7.94 1.98 20160714 135500 8.01 1.98 20160714 135500 8.07 1.98 20160714 135500 8.12 1.98 20160714 135500 8.18 1.99 20160714 135500 8.24 1.99 20160714 135500 8.29 2.00 20160714 135500 8.29 2.01 20160714 135500 8.30 1.99 20160714 135500 8.30 2.01 20160714 135500 8.30 2.02 20160714 135500 8.30 2.03 20160714 135500 8.31 2.00 20160714 135500 8.32 2.03 20160714 135500 8.33 2.03 20160714 135500 8.34 2.00 20160714 135500 8.35 2.00 20160714 135500 8.35 2.03 20160714 135500 8.36 2.03 20160714 135500 8.37 1.99 20160714 135500 8.37 2.03 20160714 135500 8.38 2.02 20160714 135500 8.40 2.02 20160714 135500 8.41 2.02 20160714 135500 8.42 2.00 20160714 135500 8.42 2.02 20160714 135500 8.44 2.02 20160714 135500 8.46 2.00 20160714 135500 8.47 2.02 20160714 135500 8.49 2.00 20160714 135500 8.50 2.02 20160714 135500 8.51 2.01 20160714 135500 8.53 2.01 20160714 135500 8.53 2.02 20160714 135500 8.56 2.01 20160714 135500 8.56 2.02 20160714 135500 8.58 2.01 20160714 135500 8.59 2.02 20160714 135500 8.61 2.01 20160714 135500 8.62 2.02 20160714 135500 8.64 2.01 20160714 135500 8.65 2.02 20160714 135500 8.67 2.02 20160714 135600 7.25 1.88 20160714 135600 7.28 1.88 20160714 135600 7.30 1.88 20160714 135600 7.32 1.88 20160714 135600 7.33 1.88 20160714 135600 7.34 1.88 20160714 135600 7.35 1.88 20160714 135600 7.36 1.88 20160714 135600 7.38 1.88 20160714 135600 7.39 1.89 20160714 135600 7.41 1.89 20160714 135600 7.42 1.89 20160714 135600 7.44 1.89 20160714 135600 7.46 1.89 20160714 135600 7.48 1.90 20160714 135600 7.50 1.90 20160714 135600 7.53 1.90 20160714 135600 7.55 1.90 20160714 135600 7.57 1.91 20160714 135600 7.59 1.91 20160714 135600 7.62 1.91 20160714 135600 7.64 1.92 20160714 135600 7.66 1.92 20160714 135600 7.68 1.92 20160714 135600 7.71 1.93 20160714 135600 7.73 1.93 20160714 135600 7.74 1.96 20160714 135600 7.75 1.93 20160714 135600 7.75 1.96 20160714 135600 7.75 1.97 20160714 135600 7.76 1.96 20160714 135600 7.76 1.97 20160714 135600 7.77 1.96 20160714 135600 7.77 1.97 20160714 135600 7.78 1.93 20160714 135600 7.78 1.96 20160714 135600 7.79 1.95 20160714 135600 7.80 1.95 20160714 135600 7.81 1.94 20160714 135600 7.82 1.94 20160714 135600 7.82 1.95 20160714 135600 7.83 1.94 20160714 135600 7.83 1.95 20160714 135600 7.84 1.95 20160714 135700 6.68 1.81 20160714 135700 6.69 1.81 20160714 135700 6.70 1.81 20160714 135700 6.71 1.81 20160714 135700 6.73 1.81 20160714 135700 6.74 1.82 20160714 135700 6.75 1.81 20160714 135700 6.76 1.82 20160714 135700 6.77 1.81 20160714 135700 6.77 1.82 20160714 135700 6.79 1.81 20160714 135700 6.79 1.82 20160714 135700 6.80 1.82 20160714 135700 6.81 1.81 20160714 135700 6.82 1.83 20160714 135700 6.83 1.81 20160714 135700 6.83 1.83 20160714 135700 6.85 1.81 20160714 135700 6.85 1.83 20160714 135700 6.86 1.83 20160714 135700 6.88 1.84 20160714 135700 6.89 1.84 20160714 135700 6.90 1.81 20160714 135700 6.91 1.84 20160714 135700 6.92 1.84 20160714 135700 6.94 1.85 20160714 135700 6.96 1.81 20160714 135700 6.96 1.85 20160714 135700 6.98 1.85 20160714 135700 6.99 1.85 20160714 135700 7.01 1.86 20160714 135700 7.03 1.82 20160714 135700 7.03 1.86 20160714 135700 7.05 1.86 20160714 135700 7.07 1.86 20160714 135700 7.08 1.82 20160714 135700 7.10 1.86 20160714 135700 7.12 1.87 20160714 135700 7.14 1.87 20160714 135700 7.15 1.82 20160714 135700 7.16 1.87 20160714 135700 7.19 1.87 20160714 135700 7.21 1.82 20160714 135700 7.21 1.87 20160714 135700 7.23 1.87 20160714 135700 7.28 1.83 20160714 135700 7.34 1.83 20160714 135700 7.40 1.83 20160714 135700 7.46 1.84 20160714 135700 7.50 1.84 20160714 135700 7.56 1.85 20160714 135700 7.61 1.85 20160714 135700 7.67 1.86 20160714 135700 7.72 1.86 20160714 135700 7.77 1.86 20160714 135700 7.83 1.87 20160714 135700 7.87 1.87 20160714 135700 7.89 1.88 20160714 135700 7.93 1.88 20160714 135700 7.95 1.88 20160714 135700 7.99 1.89 20160714 135800 8.01 1.89 20160714 135800 8.04 1.89 20160714 135800 8.07 1.90 20160714 135800 8.10 1.90 20160714 135800 8.11 1.91 20160714 135800 8.13 1.91 20160714 135800 8.14 1.91 20160714 135800 8.15 1.91 20160714 135800 8.17 1.92 20160714 135800 8.18 1.92 20160714 135800 8.19 1.92 20160714 135800 8.21 1.93 20160714 135800 8.22 1.93 20160714 135800 8.23 1.93 20160714 135800 8.24 1.94 20160714 135800 8.25 1.94 20160714 135800 8.25 1.95 20160714 135800 8.25 1.96 20160714 135800 8.26 1.94 20160714 135800 8.26 1.95 20160714 135800 8.26 1.96 20160714 135800 8.27 1.96 20160714 135800 8.28 1.96 20160714 135800 8.28 2.00 20160714 135800 8.29 1.96 20160714 135800 8.29 2.00 20160714 135800 8.29 2.01 20160714 135800 8.30 1.97 20160714 135800 8.30 1.99 20160714 135800 8.30 2.01 20160714 135800 8.31 1.97 20160714 135800 8.31 1.99 20160714 135800 8.31 2.02 20160714 135800 8.32 1.97 20160714 135800 8.32 1.99 20160714 135800 8.32 2.02 20160714 135800 8.33 1.97 20160714 135800 8.33 1.98 20160714 135800 8.33 2.03 20160714 135800 8.34 1.98 20160714 135900 10.00 2.41 20160714 135900 10.04 2.42 20160714 135900 10.05 2.41 20160714 135900 10.08 2.42 20160714 135900 10.12 2.42 20160714 135900 10.12 2.43 20160714 135900 8.17 2.11 20160714 135900 8.34 2.03 20160714 135900 8.37 2.04 20160714 135900 8.39 2.14 20160714 135900 8.40 2.04 20160714 135900 8.44 2.05 20160714 135900 8.47 2.15 20160714 135900 8.48 2.05 20160714 135900 8.51 2.06 20160714 135900 8.55 2.06 20160714 135900 8.58 2.18 20160714 135900 8.59 2.07 20160714 135900 8.63 2.08 20160714 135900 8.67 2.08 20160714 135900 8.69 2.09 20160714 135900 8.70 2.20 20160714 135900 8.72 2.10 20160714 135900 8.76 2.11 20160714 135900 8.79 2.12 20160714 135900 8.81 2.13 20160714 135900 8.82 2.23 20160714 135900 8.85 2.14 20160714 135900 8.88 2.15 20160714 135900 8.92 2.16 20160714 135900 8.93 2.25 20160714 135900 8.95 2.17 20160714 135900 8.98 2.18 20160714 135900 9.02 2.19 20160714 135900 9.05 2.20 20160714 135900 9.06 2.27 20160714 135900 9.08 2.21 20160714 135900 9.12 2.22 20160714 135900 9.16 2.23 20160714 135900 9.20 2.24 20160714 135900 9.21 2.29 20160714 135900 9.23 2.25 20160714 135900 9.28 2.26 20160714 135900 9.35 2.28 20160714 135900 9.35 2.31 20160714 135900 9.41 2.29 20160714 135900 9.46 2.33 20160714 135900 9.47 2.30 20160714 135900 9.53 2.32 20160714 135900 9.54 2.35 20160714 135900 9.60 2.33 20160714 135900 9.61 2.36 20160714 135900 9.66 2.35 20160714 135900 9.70 2.37 20160714 135900 9.72 2.36 20160714 135900 9.79 2.37 20160714 135900 9.83 2.38 20160714 135900 9.86 2.39 20160714 135900 9.88 2.39 20160714 135900 9.91 2.39 20160714 135900 9.95 2.40 20160714 135900 9.96 2.40 20160714 140000 2.24 1.66 20160714 140000 2.25 1.65 20160714 140000 2.26 1.65 20160714 140000 2.28 1.67 20160714 140000 2.29 1.65 20160714 140000 2.32 1.64 20160714 140000 2.32 1.68 20160714 140000 2.34 1.64 20160714 140000 2.36 1.69 20160714 140000 2.37 1.64 20160714 140000 2.40 1.63 20160714 140000 2.40 1.70 20160714 140000 2.43 1.63 20160714 140000 2.45 1.71 20160714 140000 2.46 1.62 20160714 140000 2.50 1.72 20160714 140000 2.51 1.62 20160714 140000 2.55 1.73 20160714 140000 2.56 1.62 20160714 140000 2.60 1.62 20160714 140000 2.62 1.74 20160714 140000 2.64 1.62 20160714 140000 2.69 1.62 20160714 140000 2.74 1.62 20160714 140000 2.79 1.61 20160714 140000 2.84 1.61 20160714 140000 2.86 1.75 20160714 140000 2.88 1.61 20160714 140000 2.91 1.61 20160714 140000 2.95 1.61 20160714 140000 2.98 1.61 20160714 140000 3.02 1.61 20160714 140000 3.05 1.61 20160714 140000 3.09 1.61 20160714 140000 3.12 1.61 20160714 140000 3.16 1.61 20160714 140000 3.20 1.61 20160714 140000 3.25 1.61 20160714 140000 3.29 1.61 20160714 140000 3.32 1.77 20160714 140000 3.33 1.61 20160714 140000 3.38 1.61 20160714 140000 3.39 1.61 20160714 140000 3.43 1.61 20160714 140000 3.45 1.61 20160714 140000 3.46 1.61 20160714 140000 3.50 1.61 20160714 140000 3.51 1.61 20160714 140000 3.56 1.62 20160714 140000 3.70 1.78 20160714 140000 4.13 1.80 20160714 140000 4.59 1.82 20160714 140000 5.02 1.84 20160714 140000 5.40 1.85 20160714 140000 5.85 1.87 20160714 140000 6.28 1.89 20160714 140000 6.56 1.92 20160714 140000 6.76 1.94 20160714 140000 7.01 1.97 20160714 140000 7.25 2.00 20160714 140000 7.49 2.03 20160714 140000 7.70 2.05 20160714 140000 7.93 2.08 20160714 140100 3.08 1.59 20160714 140100 3.09 1.59 20160714 140100 3.11 1.59 20160714 140100 3.12 1.58 20160714 140100 3.12 1.60 20160714 140100 3.14 1.58 20160714 140100 3.16 1.58 20160714 140100 3.17 1.57 20160714 140100 3.17 1.60 20160714 140100 3.22 1.57 20160714 140100 3.24 1.60 20160714 140100 3.27 1.57 20160714 140100 3.30 1.60 20160714 140100 3.33 1.56 20160714 140100 3.37 1.56 20160714 140100 3.43 1.55 20160714 140100 3.44 1.56 20160714 140100 3.46 1.51 20160714 140100 3.46 1.54 20160714 140100 3.49 1.55 20160714 140100 3.51 1.49 20160714 140100 3.55 1.54 20160714 140100 3.58 1.46 20160714 140100 3.60 1.54 20160714 140100 3.61 1.53 20160714 140100 3.62 1.53 20160714 140100 3.63 1.44 20160714 140100 3.63 1.53 20160714 140100 3.64 1.53 20160714 140100 3.66 1.53 20160714 140100 3.67 1.53 20160714 140100 3.68 1.52 20160714 140100 3.72 1.51 20160714 140100 3.74 1.41 20160714 140100 3.76 1.50 20160714 140100 3.82 1.49 20160714 140100 3.84 1.38 20160714 140100 3.85 1.37 20160714 140100 3.87 1.37 20160714 140100 3.87 1.38 20160714 140100 3.87 1.48 20160714 140100 3.90 1.36 20160714 140100 3.91 1.36 20160714 140100 3.91 1.47 20160714 140100 3.95 1.35 20160714 140100 3.97 1.46 20160714 140100 3.99 1.35 20160714 140100 4.01 1.36 20160714 140100 4.01 1.37 20160714 140100 4.01 1.38 20160714 140100 4.01 1.39 20160714 140100 4.02 1.35 20160714 140100 4.02 1.40 20160714 140100 4.02 1.42 20160714 140100 4.03 1.45 20160714 140100 4.04 1.43 20160714 140100 4.05 1.44 20160714 140200 3.37 1.82 20160714 140200 3.38 1.81 20160714 140200 3.40 1.81 20160714 140200 3.42 1.80 20160714 140200 3.43 1.83 20160714 140200 3.45 1.79 20160714 140200 3.47 1.78 20160714 140200 3.48 1.83 20160714 140200 3.49 1.59 20160714 140200 3.49 1.78 20160714 140200 3.51 1.61 20160714 140200 3.52 1.63 20160714 140200 3.52 1.77 20160714 140200 3.53 1.83 20160714 140200 3.55 1.76 20160714 140200 3.57 1.64 20160714 140200 3.58 1.75 20160714 140200 3.59 1.75 20160714 140200 3.59 1.84 20160714 140200 3.60 1.65 20160714 140200 3.61 1.75 20160714 140200 3.64 1.75 20160714 140200 3.64 1.84 20160714 140200 3.67 1.67 20160714 140200 3.68 1.74 20160714 140200 3.70 1.84 20160714 140200 3.71 1.68 20160714 140200 3.72 1.74 20160714 140200 3.75 1.70 20160714 140200 3.75 1.84 20160714 140200 3.76 1.74 20160714 140200 3.82 1.73 20160714 140200 3.82 1.85 20160714 140200 3.83 1.71 20160714 140200 3.87 1.73 20160714 140200 3.88 1.85 20160714 140200 3.89 1.73 20160714 140200 3.93 1.85 20160714 140200 3.97 1.86 20160714 140200 4.02 1.86 20160714 140200 4.08 1.86 20160714 140200 4.13 1.87 20160714 140200 4.17 1.87 20160714 140200 4.23 1.87 20160714 140200 4.29 1.87 20160714 140200 4.30 1.88 20160714 140200 4.31 1.88 20160714 140200 4.32 1.88 20160714 140200 4.34 1.89 20160714 140200 4.37 1.89 20160714 140200 4.39 1.89 20160714 140200 4.42 1.89 20160714 140200 4.46 1.90 20160714 140200 4.48 1.90 20160714 140200 4.52 1.90 20160714 140200 4.56 1.90 20160714 140200 4.60 1.91 20160714 140200 4.64 1.91 20160714 140200 4.68 1.91 20160714 140200 4.73 1.92 20160714 140200 4.78 1.92 20160714 140200 4.82 1.92 20160714 140200 4.86 1.92 20160714 140300 4.87 1.93 20160714 140300 4.89 1.93 20160714 140300 4.91 1.93 20160714 140300 4.93 1.93 20160714 140300 4.96 1.94 20160714 140300 4.97 1.94 20160714 140300 5.00 1.94 20160714 140300 5.03 1.95 20160714 140300 5.07 1.95 20160714 140300 5.11 1.95 20160714 140300 5.17 1.96 20160714 140300 5.21 1.96 20160714 140300 5.27 1.96 20160714 140300 5.31 1.97 20160714 140300 5.36 1.97 20160714 140300 5.42 1.97 20160714 140300 5.47 1.98 20160714 140300 5.50 1.98 20160714 140300 5.55 1.98 20160714 140300 5.59 1.98 20160714 140300 5.63 1.99 20160714 140300 5.67 1.99 20160714 140300 5.70 1.99 20160714 140300 5.75 1.99 20160714 140300 5.78 1.99 20160714 140300 5.82 2.00 20160714 140300 5.87 2.00 20160714 140300 5.92 2.00 20160714 140300 5.98 2.00 20160714 140300 6.02 2.00 20160714 140300 6.07 2.01 20160714 140300 6.13 2.01 20160714 140300 6.17 2.01 20160714 140300 6.22 2.01 20160714 140300 6.27 2.02 20160714 140300 6.31 2.02 20160714 140300 6.34 2.02 20160714 140300 6.38 2.02 20160714 140300 6.41 2.02 20160714 140300 6.45 2.02 20160714 140300 6.48 2.02 20160714 140300 6.51 2.02 20160714 140300 6.55 2.02 20160714 140300 6.58 2.03 20160714 140300 6.61 2.03 20160714 140300 6.64 2.03 20160714 140300 6.67 2.04 20160714 140300 6.71 2.04 20160714 140300 6.73 2.04 20160714 140300 6.77 2.05 20160714 140300 6.80 2.05 20160714 140300 6.83 2.05 20160714 140300 6.85 2.06 20160714 140300 6.87 2.06 20160714 140300 6.89 2.06 20160714 140300 6.91 2.06 20160714 140300 6.94 2.07 20160714 140300 6.96 2.07 20160714 140300 6.99 2.07 20160714 140300 7.01 2.07 20160714 140300 7.05 2.08 20160714 140300 7.09 2.09 20160714 140300 7.13 2.09 20160714 140300 7.17 2.10 20160714 140400 7.21 2.10 20160714 140400 7.25 2.11 20160714 140400 7.29 2.12 20160714 140400 7.33 2.12 20160714 140400 7.37 2.13 20160714 140400 7.41 2.13 20160714 140400 7.45 2.14 20160714 140400 7.48 2.14 20160714 140400 7.52 2.15 20160714 140400 7.55 2.15 20160714 140400 7.59 2.16 20160714 140400 7.62 2.16 20160714 140400 7.65 2.17 20160714 140400 7.69 2.17 20160714 140400 7.71 2.18 20160714 140400 7.73 2.18 20160714 140400 7.75 2.19 20160714 140400 7.77 2.20 20160714 140400 7.78 2.20 20160714 140400 7.80 2.21 20160714 140400 7.82 2.22 20160714 140400 7.84 2.22 20160714 140400 7.86 2.23 20160714 140400 7.88 2.24 20160714 140400 7.90 2.24 20160714 140400 7.92 2.25 20160714 140400 7.93 2.26 20160714 140400 7.95 2.27 20160714 140400 7.97 2.27 20160714 140400 7.99 2.28 20160714 140400 8.00 2.29 20160714 140400 8.03 2.29 20160714 140400 8.07 2.30 20160714 140400 8.10 2.30 20160714 140400 8.13 2.31 20160714 140400 8.17 2.31 20160714 140400 8.20 2.32 20160714 140400 8.23 2.32 20160714 140400 8.27 2.33 20160714 140400 8.30 2.33 20160714 140400 8.32 2.34 20160714 140400 8.34 2.34 20160714 140400 8.35 2.34 20160714 140400 8.37 2.34 20160714 140400 8.37 2.35 20160714 140400 8.38 2.35 20160714 140400 8.39 2.35 20160714 140400 8.40 2.35 20160714 140400 8.42 2.35 20160714 140400 8.43 2.35 20160714 140400 8.44 2.35 20160714 140400 8.45 2.35 20160714 140400 8.45 2.36 20160714 140400 8.46 2.36 20160714 140500 7.34 1.92 20160714 140500 7.39 1.93 20160714 140500 7.44 1.94 20160714 140500 7.48 1.95 20160714 140500 7.53 1.97 20160714 140500 7.58 1.98 20160714 140500 7.62 2.00 20160714 140500 7.67 2.01 20160714 140500 7.72 2.02 20160714 140500 7.74 2.03 20160714 140500 7.76 2.04 20160714 140500 7.79 2.06 20160714 140500 7.80 2.07 20160714 140500 7.83 2.08 20160714 140500 7.85 2.09 20160714 140500 7.87 2.10 20160714 140500 7.89 2.12 20160714 140500 7.91 2.13 20160714 140500 7.93 2.14 20160714 140500 7.97 2.15 20160714 140500 8.00 2.16 20160714 140500 8.03 2.17 20160714 140500 8.06 2.18 20160714 140500 8.08 2.19 20160714 140500 8.11 2.20 20160714 140500 8.14 2.20 20160714 140500 8.16 2.21 20160714 140500 8.19 2.22 20160714 140500 8.21 2.34 20160714 140500 8.22 2.23 20160714 140500 8.22 2.34 20160714 140500 8.23 2.33 20160714 140500 8.23 2.34 20160714 140500 8.24 2.24 20160714 140500 8.24 2.33 20160714 140500 8.24 2.34 20160714 140500 8.25 2.33 20160714 140500 8.25 2.34 20160714 140500 8.26 2.32 20160714 140500 8.26 2.34 20160714 140500 8.27 2.24 20160714 140500 8.27 2.32 20160714 140500 8.27 2.35 20160714 140500 8.28 2.32 20160714 140500 8.29 2.32 20160714 140500 8.29 2.35 20160714 140500 8.30 2.25 20160714 140500 8.30 2.35 20160714 140500 8.31 2.31 20160714 140500 8.31 2.35 20160714 140500 8.32 2.31 20160714 140500 8.32 2.35 20160714 140500 8.33 2.26 20160714 140500 8.34 2.30 20160714 140500 8.34 2.35 20160714 140500 8.35 2.30 20160714 140500 8.35 2.35 20160714 140500 8.36 2.26 20160714 140500 8.37 2.29 20160714 140500 8.38 2.29 20160714 140500 8.39 2.27 20160714 140500 8.39 2.28 20160714 140500 8.40 2.28 20160714 140600 3.88 1.37 20160714 140600 3.89 1.35 20160714 140600 3.89 1.36 20160714 140600 3.90 1.34 20160714 140600 3.91 1.32 20160714 140600 3.91 1.33 20160714 140600 3.91 1.38 20160714 140600 3.92 1.31 20160714 140600 3.93 1.30 20160714 140600 3.93 1.31 20160714 140600 3.95 1.29 20160714 140600 3.96 1.28 20160714 140600 3.97 1.28 20160714 140600 3.98 1.27 20160714 140600 3.98 1.39 20160714 140600 3.99 1.27 20160714 140600 4.00 1.17 20160714 140600 4.00 1.26 20160714 140600 4.01 1.18 20160714 140600 4.02 1.25 20160714 140600 4.03 1.19 20160714 140600 4.03 1.20 20160714 140600 4.03 1.25 20160714 140600 4.04 1.20 20160714 140600 4.04 1.21 20160714 140600 4.04 1.22 20160714 140600 4.04 1.23 20160714 140600 4.04 1.24 20160714 140600 4.06 1.41 20160714 140600 4.15 1.42 20160714 140600 4.22 1.43 20160714 140600 4.31 1.44 20160714 140600 4.41 1.45 20160714 140600 4.50 1.47 20160714 140600 4.58 1.48 20160714 140600 4.72 1.49 20160714 140600 4.89 1.51 20160714 140600 5.07 1.53 20160714 140600 5.23 1.55 20160714 140600 5.41 1.56 20160714 140600 5.58 1.58 20160714 140600 5.74 1.60 20160714 140600 5.92 1.62 20160714 140600 6.09 1.63 20160714 140600 6.20 1.65 20160714 140600 6.27 1.67 20160714 140600 6.36 1.68 20160714 140600 6.45 1.70 20160714 140600 6.55 1.72 20160714 140600 6.62 1.73 20160714 140600 6.71 1.75 20160714 140600 6.81 1.77 20160714 140600 6.89 1.78 20160714 140600 6.93 1.80 20160714 140600 6.98 1.81 20160714 140600 7.03 1.83 20160714 140600 7.08 1.84 20160714 140600 7.13 1.86 20160714 140600 7.18 1.87 20160714 140600 7.24 1.89 20160714 140600 7.29 1.90 20160714 140700 2.56 0.86 20160714 140700 2.57 0.85 20160714 140700 2.60 0.86 20160714 140700 2.62 0.84 20160714 140700 2.70 0.85 20160714 140700 2.77 0.85 20160714 140700 3.31 0.95 20160714 140700 3.37 0.96 20160714 140700 3.44 0.97 20160714 140700 3.49 0.98 20160714 140700 3.56 0.99 20160714 140700 3.63 1.00 20160714 140700 3.66 1.01 20160714 140700 3.67 1.02 20160714 140700 3.69 1.03 20160714 140700 3.70 1.03 20160714 140700 3.72 1.04 20160714 140700 3.73 1.05 20160714 140700 3.75 1.05 20160714 140700 3.76 1.06 20160714 140700 3.78 1.07 20160714 140700 3.79 1.08 20160714 140700 3.81 1.08 20160714 140700 3.83 1.09 20160714 140700 3.84 1.10 20160714 140700 3.86 1.10 20160714 140700 3.88 1.11 20160714 140700 3.90 1.12 20160714 140700 3.91 1.12 20160714 140700 3.93 1.13 20160714 140700 3.94 1.14 20160714 140700 3.95 1.14 20160714 140700 3.96 1.15 20160714 140700 3.97 1.16 20160714 140700 3.99 1.17 20160714 140800 3.00 0.85 20160714 140800 3.13 0.85 20160714 140800 3.13 0.96 20160714 140800 3.14 0.97 20160714 140800 3.15 0.94 20160714 140800 3.15 0.99 20160714 140800 3.16 1.00 20160714 140800 3.17 1.02 20160714 140800 3.18 0.93 20160714 140800 3.18 1.04 20160714 140800 3.19 1.05 20160714 140800 3.20 1.07 20160714 140800 3.21 0.91 20160714 140800 3.21 1.08 20160714 140800 3.22 1.10 20160714 140800 3.22 1.11 20160714 140800 3.23 1.12 20160714 140800 3.24 0.90 20160714 140800 3.24 1.13 20160714 140800 3.25 0.85 20160714 140800 3.25 1.14 20160714 140800 3.26 1.15 20160714 140800 3.28 0.89 20160714 140800 3.28 1.16 20160714 140800 3.31 1.17 20160714 140800 3.33 0.88 20160714 140800 3.33 1.18 20160714 140800 3.35 1.19 20160714 140800 3.37 0.87 20160714 140800 3.39 1.19 20160714 140800 3.40 0.84 20160714 140800 3.42 0.85 20160714 140800 3.43 1.20 20160714 140800 3.47 1.21 20160714 140800 3.50 1.22 20160714 140800 3.54 1.23 20160714 140800 3.59 1.24 20160714 140800 3.63 1.25 20160714 140800 3.68 1.25 20160714 140800 3.73 1.26 20160714 140800 3.79 1.27 20160714 140800 3.83 1.28 20160714 140800 3.88 1.29 20160714 140800 3.94 1.29 20160714 140800 3.99 1.30 20160714 140800 4.03 1.31 20160714 140800 4.09 1.32 20160714 140800 4.14 1.33 20160714 140800 4.21 1.33 20160714 140800 4.26 1.34 20160714 140800 4.33 1.35 20160714 140800 4.40 1.36 20160714 140800 4.47 1.36 20160714 140800 4.52 1.37 20160714 140800 4.59 1.38 20160714 140800 4.66 1.39 20160714 140800 4.72 1.39 20160714 140800 4.77 1.40 20160714 140800 4.83 1.40 20160714 140800 4.89 1.41 20160714 140800 4.94 1.42 20160714 140800 4.99 1.42 20160714 140800 5.05 1.43 20160714 140800 5.10 1.43 20160714 140900 5.16 1.44 20160714 140900 5.22 1.45 20160714 140900 5.27 1.46 20160714 140900 5.32 1.46 20160714 140900 5.38 1.47 20160714 140900 5.44 1.48 20160714 140900 5.49 1.48 20160714 140900 5.54 1.49 20160714 140900 5.60 1.50 20160714 140900 5.66 1.51 20160714 140900 5.71 1.52 20160714 140900 5.78 1.53 20160714 140900 5.85 1.54 20160714 140900 5.93 1.55 20160714 140900 5.98 1.56 20160714 140900 6.05 1.57 20160714 140900 6.12 1.58 20160714 140900 6.18 1.59 20160714 140900 6.25 1.60 20160714 140900 6.31 1.61 20160714 140900 6.38 1.62 20160714 140900 6.45 1.63 20160714 140900 6.52 1.65 20160714 140900 6.58 1.66 20160714 140900 6.64 1.67 20160714 140900 6.72 1.68 20160714 140900 6.79 1.70 20160714 140900 6.87 1.71 20160714 140900 6.93 1.72 20160714 140900 7.01 1.74 20160714 140900 7.09 1.75 20160714 140900 7.16 1.76 20160714 140900 7.23 1.78 20160714 140900 7.31 1.79 20160714 140900 7.39 1.81 20160714 140900 7.46 1.82 20160714 140900 7.53 1.83 20160714 140900 7.58 1.85 20160714 140900 7.64 1.86 20160714 140900 7.70 1.87 20160714 140900 7.76 1.88 20160714 140900 7.81 1.89 20160714 140900 7.85 1.90 20160714 140900 7.91 1.92 20160714 140900 7.96 1.93 20160714 140900 8.01 1.94 20160714 140900 8.05 1.95 20160714 140900 8.09 1.96 20160714 140900 8.14 1.98 20160714 140900 8.19 1.99 20160714 140900 8.23 2.00 20160714 140900 8.28 2.01 20160714 140900 8.33 2.02 20160714 140900 8.37 2.03 20160714 140900 8.44 2.04 20160714 140900 8.51 2.06 20160714 140900 8.57 2.07 20160714 140900 8.64 2.08 20160714 140900 8.71 2.09 20160714 140900 8.78 2.10 20160714 140900 8.84 2.12 20160714 140900 8.91 2.13 20160714 140900 8.98 2.14 20160714 141000 10.09 2.34 20160714 141000 10.18 2.36 20160714 141000 10.22 2.70 20160714 141000 10.25 2.37 20160714 141000 10.34 2.39 20160714 141000 10.43 2.41 20160714 141000 10.48 2.42 20160714 141000 10.49 2.71 20160714 141000 10.51 2.44 20160714 141000 10.53 2.45 20160714 141000 10.57 2.47 20160714 141000 10.59 2.71 20160714 141000 10.60 2.48 20160714 141000 10.63 2.50 20160714 141000 10.63 2.62 20160714 141000 10.63 2.63 20160714 141000 10.64 2.61 20160714 141000 10.64 2.71 20160714 141000 10.66 2.51 20160714 141000 10.66 2.60 20160714 141000 10.66 2.64 20160714 141000 10.67 2.60 20160714 141000 10.68 2.58 20160714 141000 10.69 2.53 20160714 141000 10.69 2.57 20160714 141000 10.70 2.55 20160714 141000 10.70 2.56 20160714 141000 10.70 2.65 20160714 141000 10.71 2.54 20160714 141000 10.71 2.71 20160714 141000 10.74 2.66 20160714 141000 10.78 2.67 20160714 141000 10.79 2.71 20160714 141000 10.82 2.67 20160714 141000 10.85 2.71 20160714 141000 10.86 2.68 20160714 141000 10.90 2.71 20160714 141000 10.91 2.69 20160714 141000 10.93 2.71 20160714 141000 10.95 2.70 20160714 141000 10.96 2.70 20160714 141000 7.91 2.57 20160714 141000 7.96 2.58 20160714 141000 8.03 2.58 20160714 141000 8.11 2.59 20160714 141000 8.33 2.60 20160714 141000 8.60 2.62 20160714 141000 8.87 2.63 20160714 141000 9.06 2.15 20160714 141000 9.12 2.65 20160714 141000 9.15 2.17 20160714 141000 9.23 2.18 20160714 141000 9.31 2.20 20160714 141000 9.36 2.66 20160714 141000 9.39 2.21 20160714 141000 9.48 2.23 20160714 141000 9.57 2.24 20160714 141000 9.64 2.26 20160714 141000 9.65 2.67 20160714 141000 9.73 2.27 20160714 141000 9.82 2.29 20160714 141000 9.91 2.31 20160714 141000 9.95 2.69 20160714 141000 9.99 2.32 20160714 141100 10.00 2.71 20160714 141100 10.08 2.72 20160714 141100 10.13 2.74 20160714 141100 10.20 2.75 20160714 141100 10.27 2.77 20160714 141100 10.33 2.78 20160714 141100 10.40 2.79 20160714 141100 10.48 2.81 20160714 141100 10.56 2.82 20160714 141100 10.63 2.84 20160714 141100 10.71 2.85 20160714 141100 10.79 2.87 20160714 141100 10.87 2.88 20160714 141100 10.95 2.89 20160714 141100 11.04 2.91 20160714 141100 11.11 2.92 20160714 141100 11.15 2.94 20160714 141100 11.19 2.95 20160714 141100 11.24 2.96 20160714 141100 11.28 2.97 20160714 141100 11.32 2.98 20160714 141100 11.37 2.99 20160714 141100 11.40 3.00 20160714 141100 11.45 3.01 20160714 141100 11.50 3.02 20160714 141100 11.54 3.03 20160714 141100 11.57 3.04 20160714 141100 11.62 3.04 20160714 141100 11.66 3.05 20160714 141100 11.69 3.06 20160714 141100 11.73 3.06 20160714 141100 11.77 3.07 20160714 141100 11.81 3.08 20160714 141100 11.86 3.08 20160714 141100 11.92 3.08 20160714 141100 11.98 3.09 20160714 141100 12.03 3.09 20160714 141100 12.09 3.09 20160714 141100 12.15 3.09 20160714 141100 7.73 2.54 20160714 141100 7.75 2.54 20160714 141100 7.77 2.53 20160714 141100 7.77 2.55 20160714 141100 7.81 2.56 20160714 141100 7.86 2.56 20160714 141100 7.89 2.54 20160714 141100 8.04 2.54 20160714 141100 8.17 2.55 20160714 141100 8.31 2.55 20160714 141100 8.44 2.56 20160714 141100 8.58 2.56 20160714 141100 8.73 2.57 20160714 141100 8.85 2.58 20160714 141100 8.98 2.58 20160714 141100 9.09 2.59 20160714 141100 9.19 2.60 20160714 141100 9.28 2.61 20160714 141100 9.39 2.62 20160714 141100 9.50 2.64 20160714 141100 9.59 2.65 20160714 141100 9.69 2.66 20160714 141100 9.80 2.67 20160714 141100 9.86 2.68 20160714 141100 9.94 2.70 20160714 141200 11.29 2.85 20160714 141200 11.35 2.86 20160714 141200 11.40 2.86 20160714 141200 11.46 2.88 20160714 141200 11.52 2.89 20160714 141200 11.57 2.89 20160714 141200 11.63 2.90 20160714 141200 11.70 2.92 20160714 141200 11.74 2.92 20160714 141200 11.80 2.93 20160714 141200 11.85 2.94 20160714 141200 11.91 2.95 20160714 141200 11.96 2.96 20160714 141200 12.01 2.97 20160714 141200 12.07 2.98 20160714 141200 12.12 2.99 20160714 141200 12.18 3.00 20160714 141200 12.21 3.01 20160714 141200 12.22 3.10 20160714 141200 12.24 3.02 20160714 141200 12.26 3.03 20160714 141200 12.27 3.10 20160714 141200 12.29 3.04 20160714 141200 12.32 3.05 20160714 141200 12.33 3.10 20160714 141200 12.34 3.06 20160714 141200 12.36 3.06 20160714 141200 12.38 3.07 20160714 141200 12.38 3.11 20160714 141200 12.40 3.08 20160714 141200 12.40 3.09 20160714 141200 12.40 3.10 20160714 141200 12.41 3.11 20160714 141200 12.41 3.12 20160714 141200 12.42 3.12 20160714 141200 12.43 3.12 20160714 141200 12.45 3.11 20160714 141200 12.45 3.13 20160714 141200 12.47 3.13 20160714 141200 12.49 3.12 20160714 141200 12.49 3.13 20160714 141200 12.51 3.13 20160714 141200 12.52 3.12 20160714 141200 12.53 3.13 20160714 141200 12.55 3.13 20160714 141200 12.56 3.12 20160714 141200 12.57 3.14 20160714 141200 12.58 3.14 20160714 141200 12.59 3.14 20160714 141200 12.60 3.12 20160714 141200 12.60 3.14 20160714 141200 12.61 3.13 20160714 141200 12.62 3.13 20160714 141200 12.63 3.13 20160714 141200 12.64 3.13 20160714 141200 12.65 3.13 20160714 141200 12.66 3.13 20160714 141300 10.05 2.74 20160714 141300 10.12 2.74 20160714 141300 10.21 2.75 20160714 141300 10.29 2.75 20160714 141300 10.37 2.76 20160714 141300 10.45 2.76 20160714 141300 10.54 2.76 20160714 141300 10.62 2.77 20160714 141300 10.69 2.78 20160714 141300 10.77 2.79 20160714 141300 10.85 2.80 20160714 141300 10.92 2.80 20160714 141300 11.01 2.81 20160714 141300 11.09 2.82 20160714 141300 11.16 2.83 20160714 141300 11.24 2.84 20160714 141300 6.72 3.01 20160714 141300 6.75 2.99 20160714 141300 6.78 2.98 20160714 141300 6.80 2.96 20160714 141300 6.82 2.95 20160714 141300 6.85 2.93 20160714 141300 6.88 2.92 20160714 141300 6.91 2.91 20160714 141300 6.95 2.89 20160714 141300 6.99 2.88 20160714 141300 7.03 2.87 20160714 141300 7.09 2.86 20160714 141300 7.15 2.85 20160714 141300 7.21 2.84 20160714 141300 7.28 2.83 20160714 141300 7.35 2.82 20160714 141300 7.40 2.81 20160714 141300 7.47 2.80 20160714 141300 7.55 2.79 20160714 141300 7.61 2.78 20160714 141300 7.68 2.78 20160714 141300 7.76 2.77 20160714 141300 7.83 2.76 20160714 141300 7.90 2.76 20160714 141300 7.98 2.75 20160714 141300 8.06 2.75 20160714 141300 8.12 2.74 20160714 141300 8.21 2.73 20160714 141300 8.29 2.73 20160714 141300 8.36 2.73 20160714 141300 8.44 2.72 20160714 141300 8.53 2.72 20160714 141300 8.61 2.71 20160714 141300 8.68 2.71 20160714 141300 8.76 2.70 20160714 141300 8.85 2.70 20160714 141300 8.92 2.69 20160714 141300 9.02 2.69 20160714 141300 9.12 2.70 20160714 141300 9.20 2.70 20160714 141300 9.30 2.70 20160714 141300 9.40 2.71 20160714 141300 9.49 2.71 20160714 141300 9.59 2.71 20160714 141300 9.69 2.72 20160714 141300 9.79 2.72 20160714 141300 9.87 2.73 20160714 141300 9.96 2.73 20160714 141400 10.35 3.67 20160714 141400 10.72 3.71 20160714 141400 11.01 3.75 20160714 141400 11.39 3.79 20160714 141400 11.67 3.82 20160714 141400 11.88 3.85 20160714 141400 12.15 3.88 20160714 141400 12.43 3.91 20160714 141400 12.72 3.94 20160714 141400 12.94 3.96 20160714 141400 13.23 3.99 20160714 141400 13.52 4.02 20160714 141400 13.76 4.05 20160714 141400 13.89 4.04 20160714 141400 14.04 4.04 20160714 141400 14.16 4.03 20160714 141400 14.33 4.03 20160714 141400 14.51 2.81 20160714 141400 14.51 4.03 20160714 141400 14.67 4.02 20160714 141400 14.68 2.88 20160714 141400 14.86 4.02 20160714 141400 14.88 2.97 20160714 141400 15.04 3.06 20160714 141400 15.07 4.02 20160714 141400 15.09 3.12 20160714 141400 15.16 3.19 20160714 141400 15.22 4.00 20160714 141400 15.23 3.27 20160714 141400 15.26 3.96 20160714 141400 15.29 3.92 20160714 141400 15.30 3.34 20160714 141400 15.33 3.87 20160714 141400 15.35 3.40 20160714 141400 15.37 3.84 20160714 141400 15.41 3.79 20160714 141400 15.42 3.47 20160714 141400 15.46 3.75 20160714 141400 15.49 3.55 20160714 141400 15.50 3.71 20160714 141400 15.55 3.61 20160714 141400 15.55 3.67 20160714 141400 6.64 3.09 20160714 141400 6.64 3.10 20160714 141400 6.65 3.07 20160714 141400 6.65 3.12 20160714 141400 6.66 3.14 20160714 141400 6.67 3.05 20160714 141400 6.69 3.03 20160714 141400 6.72 3.16 20160714 141400 6.89 3.19 20160714 141400 7.09 3.23 20160714 141400 7.26 3.26 20160714 141400 7.47 3.29 20160714 141400 7.70 3.32 20160714 141400 7.90 3.35 20160714 141400 8.16 3.38 20160714 141400 8.41 3.42 20160714 141400 8.72 3.46 20160714 141400 9.00 3.49 20160714 141400 9.35 3.54 20160714 141400 9.69 3.58 20160714 141400 9.99 3.62 20160714 141500 10.06 1.28 20160714 141500 10.20 1.30 20160714 141500 10.34 1.33 20160714 141500 10.45 1.35 20160714 141500 10.63 1.39 20160714 141500 10.82 1.43 20160714 141500 10.98 1.47 20160714 141500 11.17 1.51 20160714 141500 11.36 1.56 20160714 141500 11.52 1.60 20160714 141500 11.71 1.64 20160714 141500 11.90 1.69 20160714 141500 12.05 1.72 20160714 141500 12.21 1.79 20160714 141500 12.36 1.85 20160714 141500 12.48 1.91 20160714 141500 12.64 1.97 20160714 141500 12.79 2.04 20160714 141500 12.94 2.10 20160714 141500 13.06 2.16 20160714 141500 13.22 2.22 20160714 141500 13.38 2.29 20160714 141500 13.55 2.37 20160714 141500 13.75 2.46 20160714 141500 13.95 2.55 20160714 141500 14.12 2.63 20160714 141500 14.32 2.72 20160714 141500 7.92 1.02 20160714 141500 8.12 1.04 20160714 141500 8.32 1.06 20160714 141500 8.49 1.08 20160714 141500 8.69 1.10 20160714 141500 8.88 1.11 20160714 141500 9.04 1.13 20160714 141500 9.23 1.15 20160714 141500 9.41 1.16 20160714 141500 9.51 1.18 20160714 141500 9.68 1.21 20160714 141500 9.82 1.24 20160714 141500 9.95 1.26 20160714 143000 2.83 0.71 20160714 143000 2.91 0.71 20160714 143000 3.02 0.71 20160714 143000 3.12 0.71 20160714 143100 3.21 0.71 20160714 143100 3.44 0.71 20160714 143100 3.65 0.71 20160714 143100 3.77 0.72 20160714 143100 3.88 0.72 20160714 143100 3.98 0.72 20160714 143100 4.09 0.72 20160714 143100 4.20 0.73 20160714 143100 4.29 0.73 20160714 143100 4.40 0.73 20160714 143100 4.49 0.74 20160714 143100 4.57 0.74 20160714 143100 4.65 0.74 20160714 143100 4.74 0.74 20160714 143100 4.83 0.75 20160714 143100 4.99 0.75 20160714 143100 5.07 0.76 20160714 143100 5.14 0.76 20160714 143100 5.21 0.77 20160714 143100 5.24 0.77 20160714 143100 5.27 0.77 20160714 143100 5.30 0.78 20160714 143100 5.33 0.78 20160714 143100 5.36 0.79 20160714 143100 5.39 0.79 20160714 143100 5.40 0.82 20160714 143100 5.41 0.82 20160714 143100 5.41 0.83 20160714 143100 5.42 0.82 20160714 143100 5.42 0.83 20160714 143100 5.43 0.79 20160714 143100 5.43 0.82 20160714 143100 5.44 0.81 20160714 143100 5.44 0.84 20160714 143100 5.45 0.81 20160714 143100 5.45 0.84 20160714 143100 5.46 0.80 20160714 143100 5.46 0.81 20160714 143100 5.46 0.84 20160714 143100 5.47 0.80 20160714 143100 5.47 0.85 20160714 143100 5.48 0.85 20160714 143100 5.49 0.85 20160714 143100 5.49 0.86 20160714 143100 5.52 0.86 20160714 143100 5.53 0.87 20160714 143100 5.56 0.87 20160714 143100 5.59 0.87 20160714 143100 5.62 0.88 20160714 143100 5.65 0.88 20160714 143100 5.69 0.88 20160714 143100 5.72 0.89 20160714 143100 5.72 0.90 20160714 143100 5.73 0.90 20160714 143100 5.74 0.89 20160714 143100 5.75 0.89 20160714 143200 5.40 1.04 20160714 143200 5.41 1.02 20160714 143200 5.41 1.03 20160714 143200 5.41 1.04 20160714 143200 5.41 1.05 20160714 143200 5.42 1.02 20160714 143200 5.42 1.06 20160714 143200 5.45 1.06 20160714 143200 5.46 1.02 20160714 143200 5.48 1.06 20160714 143200 5.51 1.01 20160714 143200 5.51 1.07 20160714 143200 5.55 1.07 20160714 143200 5.56 1.01 20160714 143200 5.59 1.07 20160714 143200 5.61 1.00 20160714 143200 5.62 1.08 20160714 143200 5.66 1.08 20160714 143200 5.67 1.00 20160714 143200 5.70 1.08 20160714 143200 5.71 1.00 20160714 143200 5.72 0.94 20160714 143200 5.73 0.93 20160714 143200 5.74 0.90 20160714 143200 5.74 0.92 20160714 143200 5.74 0.94 20160714 143200 5.75 0.91 20160714 143200 5.75 0.92 20160714 143200 5.75 1.09 20160714 143200 5.76 0.95 20160714 143200 5.76 0.99 20160714 143200 5.78 0.95 20160714 143200 5.80 0.96 20160714 143200 5.81 0.99 20160714 143200 5.81 1.09 20160714 143200 5.82 0.96 20160714 143200 5.83 0.97 20160714 143200 5.84 0.97 20160714 143200 5.85 0.98 20160714 143200 5.88 1.09 20160714 143200 5.94 1.10 20160714 143200 6.00 1.10 20160714 143200 6.07 1.11 20160714 143200 6.14 1.11 20160714 143200 6.19 1.11 20160714 143200 6.26 1.12 20160714 143200 6.29 1.12 20160714 143200 6.32 1.13 20160714 143200 6.34 1.13 20160714 143200 6.37 1.14 20160714 143200 6.39 1.14 20160714 143200 6.42 1.14 20160714 143200 6.45 1.15 20160714 143200 6.47 1.15 20160714 143200 6.49 1.16 20160714 143300 6.46 1.17 20160714 143300 6.46 1.18 20160714 143300 6.47 1.16 20160714 143300 6.47 1.17 20160714 143300 6.47 1.18 20160714 143300 6.47 1.19 20160714 143300 6.48 1.16 20160714 143300 6.48 1.19 20160714 143300 6.48 1.20 20160714 143300 6.49 1.21 20160714 143300 6.49 1.22 20160714 143300 6.49 1.23 20160714 143300 6.49 1.24 20160714 143300 6.50 1.25 20160714 143300 6.50 1.26 20160714 143300 6.50 1.27 20160714 143300 6.50 1.28 20160714 143300 6.52 1.29 20160714 143300 6.54 1.30 20160714 143300 6.56 1.30 20160714 143300 6.58 1.31 20160714 143300 6.59 1.32 20160714 143300 6.60 1.33 20160714 143300 6.62 1.34 20160714 143300 6.63 1.35 20160714 143300 6.69 1.36 20160714 143300 6.77 1.37 20160714 143300 6.85 1.39 20160714 143300 6.92 1.40 20160714 143300 7.00 1.41 20160714 143300 7.08 1.43 20160714 143300 7.16 1.44 20160714 143300 7.22 1.45 20160714 143300 7.28 1.28 20160714 143300 7.29 1.46 20160714 143300 7.32 1.26 20160714 143300 7.35 1.47 20160714 143300 7.37 1.23 20160714 143300 7.39 1.48 20160714 143300 7.42 1.22 20160714 143300 7.44 1.24 20160714 143300 7.45 1.49 20160714 143300 7.47 1.27 20160714 143300 7.50 1.29 20160714 143300 7.51 1.51 20160714 143300 7.53 1.32 20160714 143300 7.56 1.34 20160714 143300 7.56 1.51 20160714 143300 7.59 1.36 20160714 143300 7.61 1.53 20160714 143300 7.62 1.39 20160714 143300 7.65 1.41 20160714 143300 7.67 1.43 20160714 143300 7.67 1.45 20160714 143300 7.67 1.54 20160714 143300 7.68 1.46 20160714 143300 7.69 1.47 20160714 143300 7.70 1.49 20160714 143300 7.72 1.51 20160714 143300 7.73 1.52 20160714 143300 7.73 1.55 20160714 143300 7.74 1.53 20160714 143300 7.76 1.55 20160714 143400 5.66 1.91 20160714 143400 5.67 1.88 20160714 143400 5.67 1.89 20160714 143400 5.67 1.90 20160714 143400 5.68 1.85 20160714 143400 5.68 1.86 20160714 143400 5.68 1.87 20160714 143400 5.68 1.89 20160714 143400 5.68 1.91 20160714 143400 5.71 1.91 20160714 143400 5.74 1.85 20160714 143400 5.75 1.91 20160714 143400 5.79 1.90 20160714 143400 5.83 1.90 20160714 143400 5.85 1.85 20160714 143400 5.87 1.90 20160714 143400 5.93 1.90 20160714 143400 5.95 1.86 20160714 143400 5.98 1.90 20160714 143400 6.03 1.90 20160714 143400 6.04 1.89 20160714 143400 6.05 1.86 20160714 143400 6.05 1.89 20160714 143400 6.07 1.89 20160714 143400 6.08 1.89 20160714 143400 6.09 1.89 20160714 143400 6.10 1.88 20160714 143400 6.12 1.88 20160714 143400 6.13 1.88 20160714 143400 6.14 1.88 20160714 143400 6.15 1.87 20160714 143400 6.16 1.88 20160714 143400 6.17 1.88 20160714 143400 6.19 1.87 20160714 143400 6.20 1.87 20160714 143400 6.21 1.87 20160714 143400 6.23 1.87 20160714 143400 6.24 1.87 20160714 143400 6.26 1.86 20160714 143400 6.26 1.88 20160714 143400 6.27 1.86 20160714 143400 6.29 1.86 20160714 143400 6.31 1.86 20160714 143400 6.33 1.87 20160714 143400 6.36 1.87 20160714 143400 6.36 1.88 20160714 143400 6.45 1.89 20160714 143400 6.56 1.90 20160714 143400 6.63 1.84 20160714 143400 6.68 1.79 20160714 143400 6.75 1.73 20160714 143400 6.81 1.66 20160714 143400 6.86 1.60 20160714 143400 6.90 1.55 20160714 143400 6.95 1.49 20160714 143400 6.99 1.43 20160714 143400 7.03 1.38 20160714 143400 7.07 1.36 20160714 143400 7.11 1.35 20160714 143400 7.14 1.34 20160714 143400 7.19 1.32 20160714 143400 7.23 1.30 20160714 143500 10.06 1.90 20160714 143500 6.38 1.87 20160714 143500 6.40 1.87 20160714 143500 6.42 1.86 20160714 143500 6.43 1.86 20160714 143500 6.43 1.87 20160714 143500 6.44 1.86 20160714 143500 6.45 1.86 20160714 143500 6.45 1.87 20160714 143500 6.46 1.87 20160714 143500 6.47 1.86 20160714 143500 6.48 1.86 20160714 143500 6.50 1.85 20160714 143500 6.51 1.85 20160714 143500 6.52 1.85 20160714 143500 6.54 1.85 20160714 143500 6.55 1.85 20160714 143500 6.56 1.85 20160714 143500 6.57 1.84 20160714 143500 6.58 1.84 20160714 143500 6.59 1.84 20160714 143500 6.61 1.83 20160714 143500 6.62 1.83 20160714 143500 6.64 1.83 20160714 143500 6.66 1.83 20160714 143500 6.68 1.82 20160714 143500 6.70 1.82 20160714 143500 6.73 1.82 20160714 143500 6.76 1.81 20160714 143500 6.79 1.81 20160714 143500 6.81 1.81 20160714 143500 6.84 1.81 20160714 143500 6.88 1.80 20160714 143500 6.91 1.80 20160714 143500 6.93 1.80 20160714 143500 6.96 1.80 20160714 143500 6.98 1.80 20160714 143500 7.01 1.80 20160714 143500 7.04 1.80 20160714 143500 7.07 1.80 20160714 143500 7.10 1.79 20160714 143500 7.13 1.79 20160714 143500 7.26 1.80 20160714 143500 7.42 1.80 20160714 143500 7.56 1.81 20160714 143500 7.72 1.81 20160714 143500 7.88 1.82 20160714 143500 8.02 1.82 20160714 143500 8.19 1.82 20160714 143500 8.35 1.83 20160714 143500 8.53 1.84 20160714 143500 8.72 1.84 20160714 143500 8.94 1.85 20160714 143500 9.17 1.86 20160714 143500 9.36 1.87 20160714 143500 9.59 1.88 20160714 143500 9.82 1.89 20160714 143600 10.01 2.36 20160714 143600 10.28 1.92 20160714 143600 10.39 2.36 20160714 143600 10.46 1.92 20160714 143600 10.55 1.93 20160714 143600 10.65 1.94 20160714 143600 10.74 1.94 20160714 143600 10.80 2.36 20160714 143600 10.83 1.95 20160714 143600 10.93 1.96 20160714 143600 11.03 1.96 20160714 143600 11.13 1.97 20160714 143600 11.14 2.36 20160714 143600 11.25 1.98 20160714 143600 11.34 1.99 20160714 143600 11.40 2.01 20160714 143600 11.46 2.02 20160714 143600 11.53 2.04 20160714 143600 11.54 2.36 20160714 143600 11.59 2.05 20160714 143600 11.66 2.07 20160714 143600 11.71 2.08 20160714 143600 11.78 2.10 20160714 143600 11.83 2.12 20160714 143600 11.93 2.14 20160714 143600 11.95 2.36 20160714 143600 12.05 2.17 20160714 143600 12.15 2.19 20160714 143600 12.26 2.22 20160714 143600 12.36 2.35 20160714 143600 12.37 2.25 20160714 143600 12.48 2.28 20160714 143600 12.57 2.30 20160714 143600 12.68 2.33 20160714 143600 12.70 2.35 20160714 143600 7.71 2.38 20160714 143600 7.73 2.38 20160714 143600 7.78 2.38 20160714 143600 7.81 2.38 20160714 143600 7.83 2.39 20160714 143600 7.84 2.39 20160714 143600 7.87 2.40 20160714 143600 7.92 2.40 20160714 143600 7.97 2.38 20160714 143600 7.97 2.40 20160714 143600 8.03 2.41 20160714 143600 8.12 2.41 20160714 143600 8.21 2.37 20160714 143600 8.22 2.42 20160714 143600 8.30 2.42 20160714 143600 8.37 2.42 20160714 143600 8.45 2.43 20160714 143600 8.48 2.37 20160714 143600 8.50 2.44 20160714 143600 8.57 2.44 20160714 143600 8.65 2.45 20160714 143600 8.72 2.46 20160714 143600 8.77 2.46 20160714 143600 8.84 2.47 20160714 143600 8.85 2.37 20160714 143600 8.93 2.48 20160714 143600 9.27 2.37 20160714 143600 9.68 2.36 20160714 143700 10.04 2.78 20160714 143700 10.10 2.80 20160714 143700 10.16 2.82 20160714 143700 10.22 2.83 20160714 143700 10.28 2.85 20160714 143700 10.34 2.86 20160714 143700 10.40 2.87 20160714 143700 10.46 2.89 20160714 143700 10.53 2.90 20160714 143700 10.58 2.92 20160714 143700 10.67 2.93 20160714 143700 10.87 2.95 20160714 143700 11.04 2.96 20160714 143700 11.24 2.98 20160714 143700 11.44 2.99 20160714 143700 11.64 3.01 20160714 143700 11.81 3.02 20160714 143700 12.01 3.04 20160714 143700 12.22 3.05 20160714 143700 12.31 2.76 20160714 143700 12.33 3.06 20160714 143700 12.36 2.78 20160714 143700 12.37 3.05 20160714 143700 12.42 2.80 20160714 143700 12.42 3.03 20160714 143700 12.46 3.02 20160714 143700 12.47 2.81 20160714 143700 12.51 2.83 20160714 143700 12.51 3.01 20160714 143700 12.55 2.85 20160714 143700 12.56 3.00 20160714 143700 12.58 2.87 20160714 143700 12.62 2.89 20160714 143700 12.62 2.99 20160714 143700 12.66 2.90 20160714 143700 12.68 2.98 20160714 143700 12.69 2.92 20160714 143700 12.72 2.93 20160714 143700 12.74 2.96 20160714 143700 12.75 2.95 20160714 143700 8.97 2.48 20160714 143700 9.01 2.49 20160714 143700 9.08 2.49 20160714 143700 9.13 2.50 20160714 143700 9.17 2.50 20160714 143700 9.22 2.50 20160714 143700 9.30 2.51 20160714 143700 9.35 2.52 20160714 143700 9.38 2.52 20160714 143700 9.43 2.53 20160714 143700 9.46 2.55 20160714 143700 9.48 2.56 20160714 143700 9.53 2.57 20160714 143700 9.55 2.58 20160714 143700 9.57 2.60 20160714 143700 9.59 2.61 20160714 143700 9.64 2.62 20160714 143700 9.67 2.64 20160714 143700 9.70 2.65 20160714 143700 9.77 2.68 20160714 143700 9.82 2.70 20160714 143700 9.86 2.72 20160714 143700 9.92 2.74 20160714 143700 9.97 2.76 20160714 143800 10.02 2.18 20160714 143800 10.05 2.19 20160714 143800 10.10 2.21 20160714 143800 10.14 2.22 20160714 143800 10.18 2.24 20160714 143800 10.22 2.25 20160714 143800 10.26 2.26 20160714 143800 10.31 2.28 20160714 143800 10.39 2.29 20160714 143800 10.52 2.32 20160714 143800 10.69 2.35 20160714 143800 10.85 2.37 20160714 143800 10.98 2.40 20160714 143800 11.14 2.42 20160714 143800 11.30 2.45 20160714 143800 11.45 2.48 20160714 143800 11.59 2.50 20160714 143800 11.69 2.52 20160714 143800 11.73 2.54 20160714 143800 11.77 2.55 20160714 143800 11.81 2.57 20160714 143800 11.85 2.58 20160714 143800 11.90 2.60 20160714 143800 11.93 2.62 20160714 143800 11.98 2.63 20160714 143800 12.03 2.65 20160714 143800 12.07 2.67 20160714 143800 12.11 2.68 20160714 143800 12.16 2.70 20160714 143800 12.21 2.72 20160714 143800 12.25 2.74 20160714 143800 7.71 1.60 20160714 143800 7.80 1.62 20160714 143800 7.87 1.63 20160714 143800 7.95 1.65 20160714 143800 8.05 1.66 20160714 143800 8.11 1.68 20160714 143800 8.20 1.69 20160714 143800 8.29 1.71 20160714 143800 8.37 1.73 20160714 143800 8.44 1.75 20160714 143800 8.53 1.77 20160714 143800 8.62 1.79 20160714 143800 8.70 1.81 20160714 143800 8.78 1.82 20160714 143800 8.86 1.84 20160714 143800 8.93 1.86 20160714 143800 8.98 1.88 20160714 143800 9.04 1.90 20160714 143800 9.10 1.92 20160714 143800 9.16 1.94 20160714 143800 9.20 1.95 20160714 143800 9.26 1.97 20160714 143800 9.32 1.99 20160714 143800 9.37 2.01 20160714 143800 9.44 2.03 20160714 143800 9.51 2.04 20160714 143800 9.57 2.06 20160714 143800 9.63 2.08 20160714 143800 9.70 2.10 20160714 143800 9.77 2.11 20160714 143800 9.85 2.13 20160714 143800 9.90 2.15 20160714 143800 9.97 2.17 20160714 143900 3.90 1.22 20160714 143900 3.99 1.22 20160714 143900 4.06 1.22 20160714 143900 4.12 1.22 20160714 143900 4.21 1.23 20160714 143900 4.29 1.23 20160714 143900 4.36 1.23 20160714 143900 4.44 1.23 20160714 143900 4.51 1.23 20160714 143900 4.56 1.23 20160714 143900 4.60 1.23 20160714 143900 4.65 1.24 20160714 143900 4.70 1.24 20160714 143900 4.75 1.24 20160714 143900 4.79 1.24 20160714 143900 4.85 1.24 20160714 143900 4.89 1.24 20160714 143900 4.94 1.25 20160714 143900 5.02 1.25 20160714 143900 5.09 1.25 20160714 143900 5.15 1.26 20160714 143900 5.22 1.26 20160714 143900 5.29 1.26 20160714 143900 5.36 1.26 20160714 143900 5.43 1.27 20160714 143900 5.48 1.27 20160714 143900 5.56 1.28 20160714 143900 5.62 1.28 20160714 143900 5.67 1.29 20160714 143900 5.75 1.29 20160714 143900 5.82 1.30 20160714 143900 5.89 1.30 20160714 143900 5.95 1.31 20160714 143900 6.02 1.31 20160714 143900 6.08 1.32 20160714 143900 6.12 1.32 20160714 143900 6.15 1.33 20160714 143900 6.18 1.33 20160714 143900 6.22 1.34 20160714 143900 6.24 1.35 20160714 143900 6.28 1.35 20160714 143900 6.32 1.36 20160714 143900 6.35 1.36 20160714 143900 6.39 1.37 20160714 143900 6.44 1.38 20160714 143900 6.48 1.39 20160714 143900 6.54 1.40 20160714 143900 6.57 1.40 20160714 143900 6.62 1.41 20160714 143900 6.67 1.42 20160714 143900 6.71 1.43 20160714 143900 6.76 1.44 20160714 143900 6.83 1.45 20160714 143900 6.92 1.46 20160714 143900 6.98 1.48 20160714 143900 7.07 1.49 20160714 143900 7.15 1.50 20160714 143900 7.22 1.51 20160714 143900 7.31 1.53 20160714 143900 7.39 1.54 20160714 143900 7.47 1.55 20160714 143900 7.54 1.57 20160714 143900 7.63 1.58 20160714 144000 1.23 1.17 20160714 144000 1.25 1.17 20160714 144000 1.26 1.17 20160714 144000 1.29 1.17 20160714 144000 1.30 1.17 20160714 144000 1.34 1.17 20160714 144000 1.35 1.17 20160714 144000 1.39 1.17 20160714 144000 1.44 1.17 20160714 144000 1.50 1.17 20160714 144000 1.55 1.17 20160714 144000 1.56 1.17 20160714 144000 1.63 1.17 20160714 144000 1.67 1.17 20160714 144000 1.71 1.17 20160714 144000 1.77 1.17 20160714 144000 1.79 1.17 20160714 144000 1.87 1.17 20160714 144000 1.90 1.17 20160714 144000 1.96 1.17 20160714 144000 2.03 1.17 20160714 144000 2.06 1.18 20160714 144000 2.15 1.17 20160714 144000 2.16 1.18 20160714 144000 2.29 1.17 20160714 144000 2.43 1.17 20160714 144000 2.51 1.17 20160714 144000 2.59 1.17 20160714 144000 2.69 1.17 20160714 144000 2.78 1.17 20160714 144000 2.89 1.17 20160714 144000 2.98 1.17 20160714 144000 3.08 1.18 20160714 144000 3.17 1.20 20160714 144000 3.18 1.19 20160714 144000 3.18 1.20 20160714 144000 3.18 1.21 20160714 144000 3.19 1.19 20160714 144000 3.19 1.20 20160714 144000 3.20 1.18 20160714 144000 3.20 1.19 20160714 144000 3.21 1.18 20160714 144000 3.23 1.18 20160714 144000 3.24 1.18 20160714 144000 3.24 1.21 20160714 144000 3.25 1.18 20160714 144000 3.27 1.18 20160714 144000 3.29 1.21 20160714 144000 3.38 1.21 20160714 144000 3.45 1.21 20160714 144000 3.53 1.21 20160714 144000 3.60 1.21 20160714 144000 3.68 1.22 20160714 144000 3.77 1.22 20160714 144000 3.83 1.22 20160714 144100 2.25 1.18 20160714 144100 2.35 1.18 20160714 144100 2.45 1.19 20160714 144100 2.84 1.19 20160714 144100 3.01 1.19 20160714 144100 3.10 1.19 20160714 144100 3.20 1.19 20160714 144100 3.28 1.19 20160714 144100 3.37 1.19 20160714 144100 3.47 1.19 20160714 144100 3.55 1.20 20160714 144100 3.65 1.20 20160714 144100 3.75 1.20 20160714 144100 3.85 1.20 20160714 144100 3.93 1.20 20160714 144100 4.04 1.21 20160714 144100 4.14 1.21 20160714 144100 4.25 1.21 20160714 144100 4.34 1.21 20160714 144100 4.45 1.22 20160714 144100 4.53 1.22 20160714 144100 4.61 1.22 20160714 144100 4.67 1.22 20160714 144100 4.75 1.22 20160714 144100 4.83 1.22 20160714 144100 4.89 1.22 20160714 144100 4.97 1.22 20160714 144100 5.04 1.23 20160714 144100 5.11 1.23 20160714 144100 5.15 1.23 20160714 144100 5.18 1.23 20160714 144100 5.22 1.23 20160714 144100 5.26 1.23 20160714 144100 5.30 1.23 20160714 144100 5.34 1.23 20160714 144100 5.39 1.23 20160714 144100 5.43 1.23 20160714 144100 5.47 1.23 20160714 144100 5.49 1.24 20160714 144100 5.52 1.24 20160714 144100 5.54 1.24 20160714 144100 5.57 1.24 20160714 144100 5.60 1.24 20160714 144100 5.63 1.24 20160714 144100 5.66 1.24 20160714 144100 5.70 1.25 20160714 144100 5.73 1.25 20160714 144100 5.75 1.24 20160714 144100 5.77 1.24 20160714 144100 5.80 1.24 20160714 144100 5.82 1.24 20160714 144100 5.85 1.24 20160714 144100 5.87 1.24 20160714 144100 5.88 1.24 20160714 144100 5.89 1.24 20160714 144100 5.90 1.24 20160714 144100 5.92 1.24 20160714 144200 5.16 1.22 20160714 144200 5.20 1.23 20160714 144200 5.25 1.23 20160714 144200 5.32 1.23 20160714 144200 5.38 1.23 20160714 144200 5.46 1.24 20160714 144200 5.53 1.24 20160714 144200 5.61 1.24 20160714 144200 5.70 1.24 20160714 144200 5.73 1.24 20160714 144200 5.75 1.24 20160714 144200 5.78 1.24 20160714 144200 5.80 1.24 20160714 144600 2.80 0.63 20160714 144600 2.86 0.63 20160714 144600 2.93 0.62 20160714 144600 3.01 0.62 20160714 144600 3.08 0.62 20160714 144600 3.14 0.62 20160714 144600 3.22 0.62 20160714 144700 3.35 0.62 20160714 144700 3.53 0.63 20160714 144700 3.68 0.63 20160714 144700 3.86 0.63 20160714 144700 4.04 0.64 20160714 144700 4.19 0.64 20160714 144700 4.37 0.65 20160714 144700 4.55 0.65 20160714 144700 4.73 0.66 20160714 144700 4.89 0.67 20160714 144700 5.08 0.68 20160714 144700 5.28 0.69 20160714 144700 5.47 0.71 20160714 144700 5.64 0.72 20160714 144700 5.83 0.73 20160714 144700 6.03 0.74 20160714 144700 6.23 0.76 20160714 144700 6.39 0.77 20160714 144700 6.44 0.79 20160714 144700 6.49 0.81 20160714 144700 6.53 0.83 20160714 144700 6.58 0.85 20160714 144700 6.63 0.87 20160714 144700 6.68 0.89 20160714 144700 6.73 0.90 20160714 144700 6.78 0.93 20160714 144700 6.85 0.95 20160714 144700 6.95 0.97 20160714 144700 7.04 0.99 20160714 144700 7.13 1.01 20160714 144700 7.24 1.03 20160714 144700 7.32 1.05 20160714 144700 7.42 1.07 20160714 144700 7.52 1.10 20160714 144700 7.62 1.12 20160714 144700 7.70 1.14 20160714 144700 7.80 1.16 20160714 144700 7.90 1.19 20160714 144700 7.99 1.21 20160714 144700 8.07 1.23 20160714 144700 8.17 1.26 20160714 144700 8.27 1.28 20160714 144700 8.36 1.31 20160714 144700 8.45 1.33 20160714 144700 8.53 1.34 20160714 144700 8.62 1.35 20160714 144700 8.69 1.36 20160714 144700 8.78 1.37 20160714 144700 8.81 1.33 20160714 144700 8.87 1.38 20160714 144700 8.93 1.35 20160714 144700 8.96 1.39 20160714 144700 9.04 1.39 20160714 144700 9.05 1.37 20160714 144700 9.09 1.38 20160714 144700 9.12 1.38 20160714 144700 9.14 1.39 20160714 144700 9.14 1.40 20160714 144700 9.16 1.39 20160714 144700 9.17 1.39 20160714 144700 9.19 1.40 20160714 144700 9.20 1.40 20160714 144800 6.06 0.76 20160714 144800 6.33 0.82 20160714 144800 6.60 0.88 20160714 144800 6.79 0.92 20160714 144800 7.05 0.98 20160714 144800 7.75 1.12 20160714 144800 7.98 1.17 20160714 144800 8.18 1.21 20160714 144800 8.28 1.23 20160714 144800 8.37 1.25 20160714 144800 8.49 1.27 20160714 144800 8.59 1.29 20160714 144800 8.69 1.31 20160714 144900 10.01 2.46 20160714 144900 10.07 2.47 20160714 144900 10.13 2.47 20160714 144900 10.19 2.48 20160714 144900 10.24 2.49 20160714 144900 10.30 2.50 20160714 144900 10.36 2.51 20160714 144900 10.42 2.52 20160714 144900 10.44 2.52 20160714 144900 10.45 2.53 20160714 144900 10.46 2.53 20160714 144900 10.47 2.53 20160714 144900 10.47 2.54 20160714 144900 10.48 2.53 20160714 144900 10.48 2.54 20160714 144900 10.49 2.54 20160714 144900 10.50 2.54 20160714 144900 4.73 1.49 20160714 144900 5.14 1.55 20160714 144900 5.64 1.63 20160714 144900 6.13 1.71 20160714 144900 6.63 1.79 20160714 144900 7.04 1.85 20160714 144900 7.55 1.92 20160714 144900 8.05 2.00 20160714 144900 8.55 2.07 20160714 144900 8.60 2.10 20160714 144900 8.67 2.13 20160714 144900 8.73 2.16 20160714 144900 8.79 2.18 20160714 144900 8.86 2.21 20160714 144900 8.93 2.24 20160714 144900 9.01 2.27 20160714 144900 9.07 2.29 20160714 144900 9.15 2.31 20160714 144900 9.25 2.33 20160714 144900 9.35 2.35 20160714 144900 9.43 2.36 20160714 144900 9.53 2.38 20160714 144900 9.62 2.39 20160714 144900 9.71 2.41 20160714 144900 9.80 2.42 20160714 144900 9.89 2.44 20160714 144900 9.97 2.45 20160714 145000 10.02 2.48 20160714 145000 10.05 2.49 20160714 145000 10.09 2.49 20160714 145000 10.14 2.50 20160714 145000 10.18 2.51 20160714 145000 10.21 2.51 20160714 145000 10.25 2.52 20160714 145000 10.28 2.52 20160714 145000 10.30 2.52 20160714 145000 10.33 2.53 20160714 145000 10.35 2.53 20160714 145000 10.38 2.53 20160714 145000 10.39 2.53 20160714 145000 10.42 2.54 20160714 145000 10.44 2.54 20160714 145000 10.47 2.54 20160714 145000 9.18 2.04 20160714 145000 9.18 2.06 20160714 145000 9.21 2.09 20160714 145000 9.22 2.02 20160714 145000 9.25 2.11 20160714 145000 9.27 1.99 20160714 145000 9.29 2.14 20160714 145000 9.30 1.97 20160714 145000 9.32 2.16 20160714 145000 9.35 1.95 20160714 145000 9.36 2.18 20160714 145000 9.39 1.92 20160714 145000 9.40 2.20 20160714 145000 9.44 2.22 20160714 145000 9.45 1.90 20160714 145000 9.48 2.25 20160714 145000 9.50 1.87 20160714 145000 9.52 2.27 20160714 145000 9.54 1.85 20160714 145000 9.55 2.28 20160714 145000 9.57 2.29 20160714 145000 9.61 2.31 20160714 145000 9.64 2.32 20160714 145000 9.67 2.34 20160714 145000 9.70 2.35 20160714 145000 9.74 2.37 20160714 145000 9.77 2.38 20160714 145000 9.79 2.39 20160714 145000 9.81 2.40 20160714 145000 9.82 2.41 20160714 145000 9.84 2.42 20160714 145000 9.86 2.43 20160714 145000 9.88 2.44 20160714 145000 9.90 2.45 20160714 145000 9.91 2.46 20160714 145000 9.94 2.47 20160714 145000 9.98 2.47 20160714 145700 10.05 4.78 20160714 145700 10.14 4.85 20160714 145700 10.24 4.92 20160714 145700 10.31 4.98 20160714 145700 10.41 5.05 20160714 145700 10.49 5.10 20160714 145700 10.55 5.13 20160714 145700 10.60 5.15 20160714 145700 10.66 5.17 20160714 145700 10.72 5.20 20160714 145700 10.76 5.23 20160714 145700 10.82 5.25 20160714 145700 10.88 5.28 20160714 145700 10.93 5.30 20160714 145700 10.97 5.32 20160714 145700 11.01 5.33 20160714 145700 11.05 5.34 20160714 145700 11.10 5.36 20160714 145700 11.14 5.37 20160714 145700 11.18 5.38 20160714 145700 11.22 5.39 20160714 145700 11.28 5.40 20160714 145700 9.70 4.50 20160714 145700 9.78 4.56 20160714 145700 9.87 4.64 20160714 145700 9.97 4.72 20160714 145800 11.32 5.41 20160714 145800 11.35 5.42 20160714 145800 11.40 5.44 20160714 145800 11.45 5.45 20160714 145800 11.48 5.46 20160714 145800 11.53 5.47 20160714 145800 11.58 5.49 20160714 145800 11.61 5.50 20160714 145800 11.65 5.51 20160714 145800 11.70 5.52 20160714 145800 11.77 5.53 20160714 145800 11.85 5.54 20160714 145800 11.93 5.56 20160714 145800 11.99 5.57 20160714 145800 12.08 5.58 20160714 145800 12.16 5.60 20160714 145800 12.22 5.61 20160714 145800 12.30 5.62 20160714 145800 12.37 5.63 20160714 145800 12.40 5.64 20160714 145800 12.43 5.65 20160714 145800 12.46 5.65 20160714 145800 12.50 5.66 20160714 145800 12.53 5.67 20160714 145800 12.57 5.68 20160714 145800 12.61 5.69 20160714 145800 12.64 5.70 20160714 145800 12.68 5.71 20160714 145800 12.72 5.72 20160714 145800 12.75 5.73 20160714 145800 12.79 5.74 20160714 145800 12.83 5.75 20160714 145800 12.86 5.76 20160714 145800 12.90 5.77 20160714 145800 12.95 5.79 20160714 145800 12.98 5.80 20160714 145800 13.04 5.81 20160714 145800 13.10 5.82 20160714 145800 13.18 5.84 20160714 145800 13.23 5.85 20160714 145800 13.30 5.86 20160714 145800 13.36 5.87 20160714 145800 13.42 5.88 20160714 145800 13.49 5.90 20160714 145800 13.55 5.91 20160714 145800 13.61 5.92 20160714 145800 13.69 5.94 20160714 145800 13.76 5.96 20160714 145800 13.82 5.97 20160714 145800 13.90 5.99 20160714 145800 13.98 6.00 20160714 145800 14.04 6.02 20160714 145800 14.12 6.04 20160714 145800 14.20 6.05 20160714 145800 14.24 6.06 20160714 145800 14.30 6.07 20160714 145800 14.35 6.08 20160714 145800 14.40 6.09 20160714 145800 14.44 6.10 20160714 145800 14.50 6.12 20160714 145800 14.54 6.13 20160714 145800 14.58 6.14 20160714 145800 14.63 6.15 20160714 145800 14.66 6.16 20160714 145900 14.61 6.23 20160714 145900 14.62 6.23 20160714 145900 14.63 6.23 20160714 145900 14.64 6.23 20160714 145900 14.65 6.22 20160714 145900 14.65 6.23 20160714 145900 14.67 6.22 20160714 145900 14.67 6.23 20160714 145900 14.69 6.22 20160714 145900 14.69 6.23 20160714 145900 14.70 6.16 20160714 145900 14.71 6.23 20160714 145900 14.72 6.22 20160714 145900 14.73 6.23 20160714 145900 14.74 6.17 20160714 145900 14.74 6.21 20160714 145900 14.75 6.24 20160714 145900 14.76 6.21 20160714 145900 14.78 6.18 20160714 145900 14.78 6.21 20160714 145900 14.78 6.24 20160714 145900 14.80 6.24 20160714 145900 14.81 6.19 20160714 145900 14.81 6.21 20160714 145900 14.81 6.23 20160714 145900 14.83 6.23 20160714 145900 14.85 6.20 20160714 145900 14.85 6.23 20160714 145900 14.86 6.20 20160714 145900 14.87 6.23 20160714 145900 14.89 6.21 20160714 145900 14.90 6.22 20160714 145900 14.91 6.22 20160714 145900 14.92 6.20 20160714 145900 14.93 6.21 20160714 145900 14.93 6.22 20160714 145900 14.97 6.19 20160714 145900 15.02 6.18 20160714 145900 15.08 6.18 20160714 145900 15.13 6.17 20160714 145900 15.17 6.17 20160714 145900 15.22 5.85 20160714 145900 15.22 6.16 20160714 145900 15.26 5.88 20160714 145900 15.27 6.16 20160714 145900 15.29 6.15 20160714 145900 15.31 5.90 20160714 145900 15.31 6.14 20160714 145900 15.33 6.13 20160714 145900 15.35 5.93 20160714 145900 15.35 6.12 20160714 145900 15.36 5.94 20160714 145900 15.38 5.96 20160714 145900 15.38 6.11 20160714 145900 15.39 5.98 20160714 145900 15.40 5.99 20160714 145900 15.40 6.10 20160714 145900 15.42 6.01 20160714 145900 15.43 6.03 20160714 145900 15.43 6.09 20160714 145900 15.44 6.05 20160714 145900 15.45 6.08 20160714 145900 15.46 6.06 20160714 150000 10.07 4.49 20160714 150000 10.38 4.52 20160714 150000 10.59 4.56 20160714 150000 10.77 4.59 20160714 150000 10.99 4.62 20160714 150000 11.21 4.66 20160714 150000 11.39 4.69 20160714 150000 11.61 4.72 20160714 150000 11.83 4.76 20160714 150000 12.02 4.79 20160714 150000 12.21 4.83 20160714 150000 12.39 4.87 20160714 150000 12.53 4.90 20160714 150000 12.70 4.95 20160714 150000 12.88 4.99 20160714 150000 13.06 5.03 20160714 150000 13.20 5.07 20160714 150000 13.38 5.11 20160714 150000 13.55 5.15 20160714 150000 13.65 5.18 20160714 150000 13.75 5.22 20160714 150000 13.86 5.26 20160714 150000 13.95 5.29 20160714 150000 14.05 5.32 20160714 150000 14.16 5.36 20160714 150000 14.24 5.39 20160714 150000 14.35 5.43 20160714 150000 14.46 5.46 20160714 150000 14.50 5.49 20160714 150000 14.56 5.51 20160714 150000 14.61 5.54 20160714 150000 14.66 5.57 20160714 150000 14.71 5.59 20160714 150000 14.77 5.62 20160714 150000 14.82 5.65 20160714 150000 14.88 5.68 20160714 150000 14.94 5.70 20160714 150000 14.99 5.73 20160714 150000 15.04 5.75 20160714 150000 15.09 5.78 20160714 150000 15.13 5.80 20160714 150000 15.18 5.83 20160714 150000 3.75 4.00 20160714 150000 3.77 4.02 20160714 150000 3.79 4.04 20160714 150000 3.81 4.06 20160714 150000 3.82 4.08 20160714 150000 3.84 4.09 20160714 150000 4.30 4.12 20160714 150000 4.67 4.14 20160714 150000 5.12 4.16 20160714 150000 5.56 4.18 20160714 150000 5.93 4.20 20160714 150000 6.36 4.22 20160714 150000 6.79 4.25 20160714 150000 7.14 4.27 20160714 150000 7.56 4.29 20160714 150000 7.88 4.32 20160714 150000 8.14 4.34 20160714 150000 8.46 4.37 20160714 150000 8.79 4.39 20160714 150000 9.07 4.41 20160714 150000 9.41 4.44 20160714 150000 9.76 4.47 20160714 150100 3.63 3.93 20160714 150100 3.66 3.95 20160714 150100 3.69 3.91 20160714 150100 3.69 3.96 20160714 150100 3.72 3.54 20160714 150100 3.72 3.55 20160714 150100 3.72 3.90 20160714 150100 3.73 3.51 20160714 150100 3.73 3.52 20160714 150100 3.73 3.57 20160714 150100 3.73 3.58 20160714 150100 3.73 3.98 20160714 150100 3.74 3.60 20160714 150100 3.75 3.61 20160714 150100 3.76 3.62 20160714 150100 3.77 3.88 20160714 150100 3.78 3.64 20160714 150100 3.80 3.65 20160714 150100 3.82 3.86 20160714 150100 3.84 3.67 20160714 150100 3.85 3.50 20160714 150100 3.85 3.84 20160714 150100 3.87 3.69 20160714 150100 3.90 3.71 20160714 150100 3.90 3.83 20160714 150100 3.94 3.72 20160714 150100 3.95 3.74 20160714 150100 3.95 3.81 20160714 150100 3.98 3.76 20160714 150100 3.99 3.79 20160714 150100 4.01 3.77 20160714 150100 4.04 3.48 20160714 150100 4.19 3.47 20160714 150100 4.38 3.46 20160714 150100 4.58 3.44 20160714 150100 4.74 3.43 20160714 150100 4.94 3.41 20160714 150100 5.15 3.40 20160714 150100 5.32 3.39 20160714 150100 5.44 3.37 20160714 150100 5.55 3.36 20160714 150100 5.63 3.34 20160714 150100 5.74 3.33 20160714 150100 5.84 3.31 20160714 150100 5.93 3.30 20160714 150100 6.03 3.29 20160714 150100 6.16 3.27 20160714 150100 6.24 3.26 20160714 150100 6.29 3.25 20160714 150100 6.35 3.23 20160714 150100 6.39 3.22 20160714 150100 6.44 3.21 20160714 150100 6.50 3.19 20160714 150100 6.54 3.18 20160714 150100 6.60 3.17 20160714 150100 6.65 3.15 20160714 150100 6.70 3.14 20160714 150100 6.72 3.13 20160714 150100 6.75 3.12 20160714 150100 6.77 3.11 20160714 150100 6.80 3.09 20160714 150100 6.83 3.08 20160714 150100 6.85 3.07 20160714 150200 10.07 2.70 20160714 150200 10.17 2.70 20160714 150200 10.26 2.70 20160714 150200 10.36 2.70 20160714 150200 10.46 2.70 20160714 150200 10.55 2.70 20160714 150200 10.66 2.70 20160714 150200 10.76 2.69 20160714 150200 10.85 2.69 20160714 150200 6.88 3.05 20160714 150200 6.91 3.04 20160714 150200 6.93 3.03 20160714 150200 6.96 3.02 20160714 150200 6.99 3.01 20160714 150200 7.02 2.99 20160714 150200 7.05 2.98 20160714 150200 7.08 2.97 20160714 150200 7.10 2.96 20160714 150200 7.14 2.94 20160714 150200 7.17 2.93 20160714 150200 7.19 2.92 20160714 150200 7.23 2.91 20160714 150200 7.26 2.90 20160714 150200 7.29 2.89 20160714 150200 7.33 2.88 20160714 150200 7.36 2.88 20160714 150200 7.40 2.87 20160714 150200 7.44 2.86 20160714 150200 7.47 2.85 20160714 150200 7.52 2.84 20160714 150200 7.57 2.83 20160714 150200 7.62 2.83 20160714 150200 7.67 2.82 20160714 150200 7.73 2.81 20160714 150200 7.77 2.81 20160714 150200 7.83 2.80 20160714 150200 7.88 2.79 20160714 150200 7.93 2.79 20160714 150200 7.99 2.78 20160714 150200 8.06 2.78 20160714 150200 8.11 2.77 20160714 150200 8.18 2.77 20160714 150200 8.24 2.76 20160714 150200 8.30 2.76 20160714 150200 8.36 2.75 20160714 150200 8.42 2.75 20160714 150200 8.48 2.74 20160714 150200 8.56 2.74 20160714 150200 8.64 2.74 20160714 150200 8.71 2.73 20160714 150200 8.80 2.73 20160714 150200 8.88 2.73 20160714 150200 8.96 2.73 20160714 150200 9.04 2.72 20160714 150200 9.13 2.72 20160714 150200 9.20 2.72 20160714 150200 9.31 2.72 20160714 150200 9.41 2.71 20160714 150200 9.49 2.71 20160714 150200 9.59 2.71 20160714 150200 9.70 2.71 20160714 150200 9.78 2.71 20160714 150200 9.88 2.70 20160714 150200 9.96 2.70 20160714 150300 10.96 2.69 20160714 150300 11.05 2.69 20160714 150300 11.13 2.70 20160714 150300 11.23 2.70 20160714 150300 11.32 2.70 20160714 150300 11.40 2.70 20160714 150300 11.49 2.70 20160714 150300 11.59 2.70 20160714 150300 11.66 2.70 20160714 150300 11.74 2.70 20160714 150300 11.81 2.70 20160714 150300 11.86 2.70 20160714 150300 11.93 2.70 20160714 150300 11.99 2.70 20160714 150300 12.05 2.70 20160714 150300 12.11 2.70 20160714 150300 12.17 2.70 20160714 150300 12.22 2.70 20160714 150300 12.28 2.70 20160714 150300 12.33 2.70 20160714 150300 12.39 2.70 20160714 150300 12.45 2.70 20160714 150300 12.49 2.70 20160714 150300 12.55 2.70 20160714 150300 12.61 2.70 20160714 150300 12.65 2.70 20160714 150300 12.68 2.50 20160714 150300 12.71 2.70 20160714 150300 12.74 2.52 20160714 150300 12.74 2.70 20160714 150300 12.75 2.69 20160714 150300 12.78 2.54 20160714 150300 12.78 2.69 20160714 150300 12.79 2.55 20160714 150300 12.80 2.56 20160714 150300 12.80 2.69 20160714 150300 12.81 2.57 20160714 150300 12.81 2.58 20160714 150300 12.82 2.59 20160714 150300 12.82 2.69 20160714 150300 12.83 2.60 20160714 150300 12.84 2.61 20160714 150300 12.85 2.62 20160714 150300 12.85 2.68 20160714 150300 12.86 2.63 20160714 150300 12.87 2.64 20160714 150300 12.87 2.65 20160714 150300 12.87 2.68 20160714 150300 12.88 2.65 20160714 150300 12.89 2.66 20160714 150300 12.89 2.68 20160714 150300 12.90 2.66 20160714 150300 12.90 2.67 20160714 150300 12.91 2.67 20160714 152200 6.61 1.68 20160714 152200 6.76 1.69 20160714 152200 6.93 1.70 20160714 152200 7.04 1.71 20160714 152200 7.06 1.73 20160714 152200 7.08 1.75 20160714 152200 7.11 1.77 20160714 152200 7.15 1.79 20160714 152200 7.21 1.81 20160714 152200 7.29 1.83 20160714 152200 7.36 1.85 20160714 152200 7.46 1.87 20160714 152200 7.50 1.90 20160714 152300 10.07 3.15 20160714 152300 10.14 4.02 20160714 152300 10.15 3.18 20160714 152300 10.19 3.23 20160714 152300 10.23 4.00 20160714 152300 10.24 3.27 20160714 152300 10.29 3.30 20160714 152300 10.31 3.99 20160714 152300 10.35 3.35 20160714 152300 10.42 3.39 20160714 152300 10.42 3.97 20160714 152300 10.48 3.42 20160714 152300 10.53 3.95 20160714 152300 10.55 3.47 20160714 152300 10.62 3.93 20160714 152300 10.63 3.51 20160714 152300 10.69 3.54 20160714 152300 10.73 3.91 20160714 152300 10.74 3.58 20160714 152300 10.79 3.62 20160714 152300 10.83 3.65 20160714 152300 10.85 3.89 20160714 152300 10.87 3.70 20160714 152300 10.91 3.74 20160714 152300 10.96 3.78 20160714 152300 10.96 3.87 20160714 152300 10.99 3.81 20160714 152300 11.03 3.85 20160714 152300 7.50 1.92 20160714 152300 7.50 1.96 20160714 152300 7.53 1.99 20160714 152300 7.55 2.01 20160714 152300 7.60 2.04 20160714 152300 7.66 2.08 20160714 152300 7.72 2.10 20160714 152300 7.80 2.13 20160714 152300 7.84 2.17 20160714 152300 7.84 2.20 20160714 152300 7.86 2.23 20160714 152300 7.87 2.27 20160714 152300 7.89 2.30 20160714 152300 7.91 2.34 20160714 152300 7.94 2.37 20160714 152300 7.95 4.00 20160714 152300 7.98 2.40 20160714 152300 8.02 2.44 20160714 152300 8.19 2.48 20160714 152300 8.34 2.52 20160714 152300 8.54 2.57 20160714 152300 8.73 2.62 20160714 152300 8.77 4.01 20160714 152300 8.89 2.66 20160714 152300 9.09 2.70 20160714 152300 9.29 2.75 20160714 152300 9.45 4.02 20160714 152300 9.48 2.80 20160714 152300 9.64 2.83 20160714 152300 9.67 2.88 20160714 152300 9.70 2.92 20160714 152300 9.74 2.95 20160714 152300 9.79 2.99 20160714 152300 9.85 3.03 20160714 152300 9.91 3.07 20160714 152300 9.99 3.11 20160714 152400 0.44 3.89 20160714 152400 0.90 3.87 20160714 152400 10.25 3.74 20160714 152400 10.58 3.74 20160714 152400 10.85 3.74 20160714 152400 11.18 3.74 20160714 152400 11.51 3.74 20160714 152400 11.58 3.73 20160714 152400 11.60 3.73 20160714 152400 11.60 3.74 20160714 152400 11.61 3.73 20160714 152400 11.63 3.74 20160714 152400 11.64 3.74 20160714 152400 11.65 3.74 20160714 152400 11.66 3.74 20160714 152400 11.67 3.74 20160714 152400 11.68 3.75 20160714 152400 11.73 3.76 20160714 152400 11.76 3.76 20160714 152400 11.81 3.77 20160714 152400 11.86 3.78 20160714 152400 11.91 3.78 20160714 152400 11.95 3.79 20160714 152400 12.00 3.80 20160714 152400 12.04 3.80 20160714 152400 12.08 3.81 20160714 152400 12.13 3.81 20160714 152400 12.18 3.82 20160714 152400 12.22 3.82 20160714 152400 12.27 3.83 20160714 152400 12.31 3.84 20160714 152400 12.36 3.84 20160714 152400 12.42 3.85 20160714 152400 12.49 3.86 20160714 152400 12.56 3.87 20160714 152400 12.63 3.88 20160714 152400 12.71 3.89 20160714 152400 12.79 3.89 20160714 152400 12.87 3.90 20160714 152400 12.95 3.91 20160714 152400 13.06 3.92 20160714 152400 13.20 3.94 20160714 152400 13.36 3.95 20160714 152400 13.52 3.96 20160714 152400 13.64 3.98 20160714 152400 13.80 3.99 20160714 152400 1.90 3.91 20160714 152400 2.37 3.85 20160714 152400 3.42 3.94 20160714 152400 3.82 3.83 20160714 152400 4.02 3.94 20160714 152400 4.82 3.95 20160714 152400 5.04 3.81 20160714 152400 5.64 3.97 20160714 152400 6.46 3.98 20160714 152400 6.50 3.78 20160714 152400 7.15 3.99 20160714 152400 7.95 3.76 20160714 152400 8.97 3.75 20160714 152400 9.30 3.74 20160714 152400 9.63 3.75 20160714 152400 9.91 3.74 20160714 152500 11.67 3.27 20160714 152500 11.75 3.29 20160714 152500 11.82 3.31 20160714 152500 11.89 3.32 20160714 152500 11.97 3.34 20160714 152500 12.05 3.36 20160714 152500 12.11 3.38 20160714 152500 12.18 3.40 20160714 152500 12.23 3.41 20160714 152500 12.26 3.42 20160714 152500 12.31 3.44 20160714 152500 12.36 3.46 20160714 152500 12.40 3.47 20160714 152500 12.43 3.48 20160714 152500 12.48 3.50 20160714 152500 12.52 3.52 20160714 152500 12.55 3.53 20160714 152500 12.58 3.54 20160714 152500 12.60 3.55 20160714 152500 12.62 3.56 20160714 152500 12.65 3.57 20160714 152500 12.68 3.58 20160714 152500 12.71 3.59 20160714 152500 12.73 3.60 20160714 152500 12.76 3.62 20160714 152500 12.79 3.63 20160714 152500 12.83 3.64 20160714 152500 12.87 3.65 20160714 152500 12.91 3.66 20160714 152500 12.94 3.67 20160714 152500 12.98 3.69 20160714 152500 13.02 3.70 20160714 152500 13.05 3.71 20160714 152500 13.09 3.72 20160714 152500 13.18 3.74 20160714 152500 13.28 3.76 20160714 152500 13.37 3.78 20160714 152500 13.46 3.80 20160714 152500 13.56 3.82 20160714 152500 13.64 3.83 20160714 152500 13.74 3.85 20160714 152500 13.84 3.87 20160714 152500 13.92 3.89 20160714 152500 13.97 4.01 20160714 152500 13.99 3.91 20160714 152500 14.07 3.92 20160714 152500 14.11 4.02 20160714 152500 14.13 3.93 20160714 152500 14.20 3.95 20160714 152500 14.26 4.04 20160714 152500 14.27 3.97 20160714 152500 14.34 3.98 20160714 152500 14.35 4.04 20160714 152500 14.37 4.04 20160714 152500 14.39 4.04 20160714 152500 14.40 3.99 20160714 152500 14.41 4.03 20160714 152500 14.43 4.03 20160714 152500 14.45 4.03 20160714 152500 14.47 4.01 20160714 152500 14.47 4.03 20160714 152500 14.49 4.02 20160714 152500 14.51 4.02 20160714 152600 10.02 2.95 20160714 152600 10.12 2.97 20160714 152600 10.21 2.98 20160714 152600 10.31 2.99 20160714 152600 10.41 3.01 20160714 152600 10.50 3.03 20160714 152600 10.59 3.04 20160714 152600 10.69 3.06 20160714 152600 10.80 3.08 20160714 152600 10.87 3.09 20160714 152600 10.95 3.11 20160714 152600 11.04 3.13 20160714 152600 11.12 3.14 20160714 152600 11.20 3.16 20160714 152600 11.29 3.18 20160714 152600 11.36 3.19 20160714 152600 11.45 3.21 20160714 152600 11.53 3.23 20160714 152600 11.60 3.25 20160714 152600 5.40 2.45 20160714 152600 5.50 2.46 20160714 152600 5.62 2.47 20160714 152600 5.73 2.47 20160714 152600 5.84 2.48 20160714 152600 5.96 2.49 20160714 152600 6.08 2.50 20160714 152600 6.17 2.51 20160714 152600 6.30 2.52 20160714 152600 6.42 2.53 20160714 152600 6.51 2.53 20160714 152600 6.63 2.54 20160714 152600 6.74 2.56 20160714 152600 6.85 2.56 20160714 152600 6.95 2.57 20160714 152600 7.07 2.58 20160714 152600 7.18 2.59 20160714 152600 7.27 2.60 20160714 152600 7.39 2.61 20160714 152600 7.48 2.62 20160714 152600 7.55 2.63 20160714 152600 7.63 2.64 20160714 152600 7.72 2.65 20160714 152600 7.81 2.66 20160714 152600 7.88 2.67 20160714 152600 7.97 2.68 20160714 152600 8.06 2.69 20160714 152600 8.13 2.70 20160714 152600 8.25 2.71 20160714 152600 8.36 2.72 20160714 152600 8.46 2.73 20160714 152600 8.58 2.75 20160714 152600 8.70 2.76 20160714 152600 8.82 2.77 20160714 152600 8.91 2.78 20160714 152600 9.03 2.80 20160714 152600 9.15 2.81 20160714 152600 9.23 2.82 20160714 152600 9.33 2.84 20160714 152600 9.44 2.86 20160714 152600 9.53 2.87 20160714 152600 9.63 2.89 20160714 152600 9.73 2.90 20160714 152600 9.84 2.92 20160714 152600 9.92 2.93 20160714 152700 0.77 2.19 20160714 152700 0.77 2.20 20160714 152700 0.79 2.20 20160714 152700 0.80 2.19 20160714 152700 0.83 2.21 20160714 152700 0.85 2.18 20160714 152700 0.88 2.21 20160714 152700 0.93 2.17 20160714 152700 0.95 2.22 20160714 152700 0.97 2.23 20160714 152700 0.99 2.17 20160714 152700 1.04 2.23 20160714 152700 1.12 2.16 20160714 152700 1.13 2.24 20160714 152700 1.23 2.25 20160714 152700 1.26 2.15 20160714 152700 1.37 2.15 20160714 152700 1.37 2.25 20160714 152700 1.50 2.26 20160714 152700 1.52 2.14 20160714 152700 1.67 2.14 20160714 152700 1.67 2.27 20160714 152700 1.79 2.13 20160714 152700 1.82 2.27 20160714 152700 1.95 2.12 20160714 152700 1.95 2.28 20160714 152700 2.06 2.28 20160714 152700 2.11 2.12 20160714 152700 2.16 2.29 20160714 152700 2.24 2.11 20160714 152700 2.27 2.29 20160714 152700 2.36 2.10 20160714 152700 2.37 2.30 20160714 152700 2.48 2.30 20160714 152700 2.50 2.10 20160714 152700 2.60 2.30 20160714 152700 2.71 2.31 20160714 152700 2.82 2.31 20160714 152700 2.94 2.32 20160714 152700 3.07 2.32 20160714 152700 3.16 2.33 20160714 152700 3.29 2.33 20160714 152700 3.41 2.34 20160714 152700 3.51 2.34 20160714 152700 3.63 2.34 20160714 152700 3.76 2.35 20160714 152700 3.86 2.35 20160714 152700 3.96 2.36 20160714 152700 4.06 2.36 20160714 152700 4.17 2.37 20160714 152700 4.25 2.37 20160714 152700 4.36 2.38 20160714 152700 4.47 2.38 20160714 152700 4.55 2.39 20160714 152700 4.66 2.39 20160714 152700 4.77 2.40 20160714 152700 4.84 2.40 20160714 152700 4.91 2.41 20160714 152700 5.00 2.42 20160714 152700 5.09 2.42 20160714 152700 5.15 2.43 20160714 152700 5.24 2.44 20160714 152700 5.33 2.44 20160714 152800 10.24 2.01 20160714 152800 2.63 2.09 20160714 152800 2.75 2.08 20160714 152800 2.89 2.07 20160714 152800 3.01 2.07 20160714 152800 3.15 2.06 20160714 152800 3.27 2.05 20160714 152800 3.38 2.05 20160714 152800 3.49 2.04 20160714 152800 3.59 2.04 20160714 152800 3.71 2.03 20160714 152800 3.81 2.03 20160714 152800 3.93 2.02 20160714 152800 4.03 2.02 20160714 152800 4.14 2.01 20160714 152800 4.26 2.01 20160714 152800 4.36 2.00 20160714 152800 4.46 2.00 20160714 152800 4.57 1.99 20160714 152800 4.68 1.99 20160714 152800 4.76 1.99 20160714 152800 4.87 1.98 20160714 152800 4.99 1.98 20160714 152800 5.07 1.97 20160714 152800 5.19 1.97 20160714 152800 5.29 1.97 20160714 152800 5.35 1.97 20160714 152800 5.46 1.96 20160714 152800 5.56 1.96 20160714 152800 5.65 1.96 20160714 152800 5.74 1.96 20160714 152800 5.84 1.95 20160714 152800 5.96 1.95 20160714 152800 6.04 1.95 20160714 152800 6.06 1.95 20160714 152800 6.09 1.95 20160714 152800 6.14 1.95 20160714 152800 6.17 1.95 20160714 152800 6.23 1.95 20160714 152800 6.30 1.95 20160714 152800 6.36 1.95 20160714 152800 6.44 1.95 20160714 152800 6.55 1.96 20160714 152800 6.68 1.96 20160714 152800 6.79 1.96 20160714 152800 6.93 1.96 20160714 152800 7.06 1.97 20160714 152800 7.17 1.97 20160714 152800 7.30 1.97 20160714 152800 7.43 1.98 20160714 152800 7.57 1.98 20160714 152800 7.79 1.98 20160714 152800 8.10 1.98 20160714 152800 8.41 1.99 20160714 152800 8.54 1.92 20160714 152800 8.67 1.99 20160714 152800 8.87 1.94 20160714 152800 8.99 1.99 20160714 152800 9.19 1.96 20160714 152800 9.31 2.00 20160714 152800 9.54 1.97 20160714 152800 9.64 2.00 20160714 152800 9.86 1.99 20160714 152800 9.91 2.00 20160714 152900 4.65 1.57 20160714 152900 4.66 1.59 20160714 152900 4.69 1.56 20160714 152900 4.71 1.60 20160714 152900 4.74 1.55 20160714 152900 4.76 1.61 20160714 152900 4.80 1.54 20160714 152900 4.80 1.62 20160714 152900 4.84 1.53 20160714 152900 4.85 1.63 20160714 152900 4.88 1.52 20160714 152900 4.89 1.64 20160714 152900 4.94 1.51 20160714 152900 4.94 1.65 20160714 152900 4.97 1.66 20160714 152900 4.98 1.49 20160714 152900 5.01 1.48 20160714 152900 5.02 1.68 20160714 152900 5.13 1.47 20160714 152900 5.13 1.68 20160714 152900 5.23 1.69 20160714 152900 5.27 1.46 20160714 152900 5.35 1.70 20160714 152900 5.39 1.45 20160714 152900 5.46 1.71 20160714 152900 5.55 1.43 20160714 152900 5.57 1.72 20160714 152900 5.67 1.73 20160714 152900 5.69 1.42 20160714 152900 5.78 1.74 20160714 152900 5.85 1.41 20160714 152900 5.90 1.74 20160714 152900 5.97 1.40 20160714 152900 5.99 1.75 20160714 152900 6.09 1.76 20160714 152900 6.11 1.38 20160714 152900 6.20 1.77 20160714 152900 6.27 1.37 20160714 152900 6.29 1.34 20160714 152900 6.29 1.36 20160714 152900 6.30 1.77 20160714 152900 6.32 1.31 20160714 152900 6.32 1.32 20160714 152900 6.33 1.29 20160714 152900 6.36 1.28 20160714 152900 6.38 1.26 20160714 152900 6.38 1.78 20160714 152900 6.40 1.25 20160714 152900 6.49 1.79 20160714 152900 6.59 1.79 20160714 152900 6.67 1.80 20160714 152900 6.79 1.81 20160714 152900 6.88 1.81 20160714 152900 6.96 1.82 20160714 152900 7.04 1.82 20160714 152900 7.13 1.83 20160714 152900 7.22 1.83 20160714 152900 7.32 1.84 20160714 152900 7.42 1.84 20160714 152900 7.52 1.85 20160714 152900 7.64 1.85 20160714 152900 7.80 1.87 20160714 152900 8.05 1.89 20160714 152900 8.31 1.90 20160714 153000 4.90 0.90 20160714 153000 4.98 0.92 20160714 153000 5.08 0.94 20160714 153000 5.19 0.96 20160714 153000 5.28 0.98 20160714 153000 5.40 1.01 20160714 153000 5.53 1.03 20160714 153000 5.66 1.05 20160714 153000 5.77 1.07 20160714 153000 5.86 1.09 20160714 153000 5.92 1.11 20160714 153000 5.97 1.13 20160714 153000 6.04 1.14 20160714 153000 6.11 1.16 20160714 153000 6.19 1.18 20160714 153000 6.26 1.20 20160714 153000 6.34 1.21 20160714 153000 6.42 1.23 20160714 153700 6.13 1.52 20160714 153700 6.13 1.53 20160714 153700 6.15 1.52 20160714 153700 6.15 1.53 20160714 153700 6.16 1.52 20160714 153700 6.16 1.53 20160714 153700 6.17 1.53 20160714 153700 6.18 1.56 20160714 153700 6.19 1.52 20160714 153700 6.19 1.53 20160714 153700 6.20 1.53 20160714 153700 6.21 1.52 20160714 153700 6.21 1.56 20160714 153700 6.22 1.53 20160714 153700 6.23 1.52 20160714 153700 6.23 1.54 20160714 153700 6.24 1.56 20160714 153700 6.26 1.52 20160714 153700 6.26 1.54 20160714 153700 6.27 1.56 20160714 153700 6.28 1.52 20160714 153700 6.29 1.54 20160714 153700 6.30 1.52 20160714 153700 6.30 1.56 20160714 153700 6.31 1.54 20160714 153700 6.32 1.56 20160714 153700 6.34 1.52 20160714 153700 6.34 1.54 20160714 153700 6.35 1.56 20160714 153700 6.36 1.55 20160714 153700 6.38 1.52 20160714 153700 6.38 1.55 20160714 153700 6.38 1.56 20160714 153700 6.41 1.55 20160714 153700 6.41 1.56 20160714 153700 6.42 1.51 20160714 153700 6.42 1.55 20160714 153700 6.43 1.56 20160714 153700 6.45 1.56 20160714 153800 5.78 1.56 20160714 153800 5.79 1.56 20160714 153800 5.80 1.56 20160714 153800 5.82 1.56 20160714 153800 5.83 1.56 20160714 153800 5.84 1.56 20160714 153800 5.85 1.56 20160714 153800 5.87 1.56 20160714 153800 5.89 1.56 20160714 153800 5.91 1.53 20160714 153800 5.91 1.54 20160714 153800 5.91 1.56 20160714 153800 5.92 1.53 20160714 153800 5.92 1.54 20160714 153800 5.92 1.55 20160714 153800 5.93 1.53 20160714 153800 5.93 1.54 20160714 153800 5.93 1.55 20160714 153800 5.93 1.56 20160714 153800 5.94 1.52 20160714 153800 5.94 1.54 20160714 153800 5.95 1.53 20160714 153800 5.95 1.55 20160714 153800 5.95 1.56 20160714 153800 5.96 1.52 20160714 153800 5.97 1.52 20160714 153800 5.97 1.56 20160714 153800 5.98 1.55 20160714 153800 5.99 1.52 20160714 153800 6.00 1.52 20160714 153800 6.00 1.56 20160714 153800 6.01 1.55 20160714 153800 6.01 1.56 20160714 153800 6.02 1.52 20160714 153800 6.02 1.55 20160714 153800 6.04 1.52 20160714 153800 6.04 1.55 20160714 153800 6.04 1.56 20160714 153800 6.05 1.52 20160714 153800 6.05 1.55 20160714 153800 6.07 1.55 20160714 153800 6.07 1.56 20160714 153800 6.08 1.56 20160714 153800 6.09 1.56 20160714 153800 6.10 1.52 20160714 153800 6.10 1.56 20160714 153800 6.11 1.56 20160714 153800 6.12 1.56 20160714 153800 6.13 1.56 20160714 153800 6.14 1.52 20160714 153800 6.14 1.56 20160714 153800 6.15 1.56 20160714 153900 6.19 1.53 20160714 153900 6.22 1.53 20160714 153900 6.26 1.53 20160714 153900 6.29 1.53 20160714 153900 6.38 1.54 20160714 153900 6.45 1.55 20160714 153900 6.54 1.56 20160714 153900 6.62 1.57 20160714 153900 6.71 1.58 20160714 153900 6.79 1.58 20160714 153900 6.88 1.59 20160714 153900 6.97 1.60 20160714 153900 7.06 1.61 20160714 153900 7.16 1.63 20160714 153900 7.27 1.65 20160714 153900 7.38 1.66 20160714 153900 7.49 1.68 20160714 153900 7.59 1.69 20160714 153900 7.70 1.71 20160714 153900 7.81 1.73 20160714 153900 7.92 1.74 20160714 153900 7.99 1.76 20160714 153900 8.06 1.78 20160714 153900 8.12 1.79 20160714 153900 8.19 1.81 20160714 153900 8.24 1.83 20160714 153900 8.31 1.85 20160714 153900 8.38 1.86 20160714 153900 8.44 1.88 20160714 153900 8.50 1.89 20160714 153900 8.57 1.91 20160714 153900 8.64 1.93 20160714 153900 8.72 1.94 20160714 153900 8.79 1.95 20160714 153900 8.86 1.97 20160714 153900 8.94 1.98 20160714 153900 9.00 2.07 20160714 153900 9.01 2.00 20160714 153900 9.02 2.07 20160714 153900 9.03 2.07 20160714 153900 9.04 2.07 20160714 153900 9.05 2.07 20160714 153900 9.06 2.07 20160714 153900 9.07 2.07 20160714 153900 9.09 2.01 20160714 153900 9.09 2.07 20160714 153900 9.11 2.07 20160714 153900 9.14 2.07 20160714 153900 9.16 2.03 20160714 153900 9.16 2.04 20160714 153900 9.16 2.08 20160714 153900 9.17 2.04 20160714 153900 9.17 2.05 20160714 153900 9.17 2.06 20160714 153900 9.18 2.06 20160714 153900 9.18 2.07 20160714 153900 9.18 2.08 20160714 153900 9.19 2.07 20160714 154000 8.44 1.93 20160714 154000 8.46 1.93 20160714 154000 8.48 1.93 20160714 154000 8.49 1.94 20160714 154000 8.51 1.93 20160714 154000 8.51 1.94 20160714 154000 8.53 1.94 20160714 154000 8.54 1.93 20160714 154000 8.54 1.94 20160714 154000 8.56 1.93 20160714 154000 8.56 1.95 20160714 154000 8.58 1.95 20160714 154000 8.59 1.93 20160714 154000 8.59 1.95 20160714 154000 8.60 1.95 20160714 154000 8.61 1.93 20160714 154000 8.61 1.96 20160714 154000 8.62 1.96 20160714 154000 8.63 1.96 20160714 154000 8.64 1.93 20160714 154000 8.64 1.96 20160714 154000 8.65 1.97 20160714 154000 8.66 1.93 20160714 154000 8.66 1.97 20160714 154000 8.67 1.97 20160714 154000 8.68 1.97 20160714 154000 8.69 1.98 20160714 154000 8.70 1.98 20160714 154000 8.71 1.98 20160714 154000 8.72 1.98 20160714 154000 8.73 1.99 20160714 154000 8.74 1.99 20160714 154000 8.75 1.99 20160714 154000 8.76 2.00 20160714 154000 8.78 2.00 20160714 154000 8.81 2.00 20160714 154000 8.84 2.01 20160714 154000 8.86 2.01 20160714 154000 8.89 2.01 20160714 154000 8.92 2.01 20160714 154000 8.95 2.02 20160714 154000 8.97 2.02 20160714 154000 8.99 2.02 20160714 154000 9.00 2.03 20160714 154000 9.01 2.03 20160714 154000 9.02 2.03 20160714 154000 9.03 2.03 20160714 154000 9.04 2.04 20160714 154000 9.05 2.04 20160714 154000 9.06 2.05 20160714 154000 9.07 2.05 20160714 154000 9.08 2.05 20160714 154000 9.08 2.06 20160714 154000 9.08 2.07 20160714 154000 9.09 2.07 20160714 154100 8.35 1.81 20160714 154100 8.35 1.82 20160714 154100 8.36 1.82 20160714 154100 8.37 1.82 20160714 154100 8.38 1.82 20160714 154100 8.39 1.82 20160714 154100 8.40 1.82 20160714 154100 8.42 1.83 20160714 154100 8.42 1.86 20160714 154100 8.42 1.87 20160714 154100 8.43 1.83 20160714 154100 8.43 1.86 20160714 154100 8.43 1.88 20160714 154100 8.44 1.83 20160714 154100 8.44 1.86 20160714 154100 8.44 1.88 20160714 154100 8.45 1.83 20160714 154100 8.45 1.86 20160714 154100 8.45 1.88 20160714 154100 8.45 1.89 20160714 154100 8.46 1.83 20160714 154100 8.46 1.85 20160714 154100 8.46 1.89 20160714 154100 8.47 1.84 20160714 154100 8.47 1.85 20160714 154100 8.47 1.89 20160714 154100 8.48 1.84 20160714 154100 8.48 1.85 20160714 154100 8.49 1.89 20160714 154100 8.51 1.90 20160714 154100 8.53 1.90 20160714 154100 8.56 1.90 20160714 154100 8.58 1.91 20160714 154100 8.60 1.91 20160714 154100 8.63 1.91 20160714 154100 8.65 1.92 20160714 154100 8.66 1.92 20160714 154100 8.66 1.93 20160714 154200 6.77 1.52 20160714 154200 6.79 1.52 20160714 154200 6.83 1.53 20160714 154200 6.86 1.53 20160714 154200 6.88 1.54 20160714 154200 6.91 1.54 20160714 154200 6.94 1.55 20160714 154200 6.96 1.55 20160714 154200 6.98 1.55 20160714 154200 7.00 1.56 20160714 154200 7.02 1.56 20160714 154200 7.04 1.57 20160714 154200 7.06 1.57 20160714 154200 7.08 1.58 20160714 154200 7.10 1.58 20160714 154200 7.12 1.59 20160714 154200 7.14 1.59 20160714 154200 7.18 1.60 20160714 154200 7.21 1.60 20160714 154200 7.25 1.61 20160714 154200 7.27 1.62 20160714 154200 7.31 1.62 20160714 154200 7.34 1.63 20160714 154200 7.37 1.63 20160714 154200 7.40 1.64 20160714 154200 7.43 1.65 20160714 154200 7.46 1.65 20160714 154200 7.48 1.66 20160714 154200 7.52 1.67 20160714 154200 7.54 1.67 20160714 154200 7.57 1.68 20160714 154200 7.60 1.68 20160714 154200 7.62 1.69 20160714 154200 7.66 1.70 20160714 154200 7.69 1.70 20160714 154200 7.72 1.70 20160714 154200 7.76 1.71 20160714 154200 7.80 1.71 20160714 154200 7.84 1.72 20160714 154200 7.87 1.72 20160714 154200 7.90 1.73 20160714 154200 7.94 1.73 20160714 154200 7.97 1.74 20160714 154200 7.99 1.74 20160714 154200 8.02 1.74 20160714 154200 8.05 1.75 20160714 154200 8.08 1.75 20160714 154200 8.11 1.76 20160714 154200 8.14 1.76 20160714 154200 8.17 1.77 20160714 154200 8.19 1.77 20160714 154200 8.21 1.77 20160714 154200 8.23 1.78 20160714 154200 8.24 1.78 20160714 154200 8.26 1.78 20160714 154200 8.28 1.79 20160714 154200 8.30 1.79 20160714 154200 8.32 1.79 20160714 154200 8.33 1.80 20160714 154200 8.34 1.80 20160714 154200 8.34 1.81 20160714 154200 8.35 1.81 20160714 154300 3.70 1.20 20160714 154300 3.72 1.20 20160714 154300 3.75 1.20 20160714 154300 3.78 1.21 20160714 154300 3.82 1.21 20160714 154300 3.86 1.21 20160714 154300 3.90 1.22 20160714 154300 3.93 1.22 20160714 154300 3.98 1.22 20160714 154300 4.02 1.23 20160714 154300 4.07 1.23 20160714 154300 4.11 1.23 20160714 154300 4.15 1.24 20160714 154300 4.20 1.24 20160714 154300 4.24 1.24 20160714 154300 4.28 1.24 20160714 154300 4.33 1.25 20160714 154300 4.38 1.25 20160714 154300 4.42 1.25 20160714 154300 4.45 1.26 20160714 154300 4.48 1.26 20160714 154300 4.52 1.27 20160714 154300 4.55 1.27 20160714 154300 4.59 1.28 20160714 154300 4.63 1.28 20160714 154300 4.68 1.29 20160714 154300 4.71 1.29 20160714 154300 4.77 1.30 20160714 154300 4.85 1.31 20160714 154300 4.93 1.31 20160714 154300 5.01 1.32 20160714 154300 5.10 1.33 20160714 154300 5.18 1.34 20160714 154300 5.27 1.35 20160714 154300 5.34 1.35 20160714 154300 5.44 1.36 20160714 154300 5.51 1.37 20160714 154300 5.57 1.37 20160714 154300 5.63 1.38 20160714 154300 5.70 1.38 20160714 154300 5.75 1.39 20160714 154300 5.82 1.39 20160714 154300 5.87 1.40 20160714 154300 5.93 1.40 20160714 154300 5.99 1.41 20160714 154300 6.02 1.41 20160714 154300 6.06 1.42 20160714 154300 6.10 1.42 20160714 154300 6.13 1.43 20160714 154300 6.16 1.43 20160714 154300 6.20 1.44 20160714 154300 6.24 1.44 20160714 154300 6.28 1.45 20160714 154300 6.32 1.45 20160714 154300 6.36 1.46 20160714 154300 6.41 1.46 20160714 154300 6.45 1.47 20160714 154300 6.49 1.48 20160714 154300 6.54 1.48 20160714 154300 6.58 1.49 20160714 154300 6.63 1.49 20160714 154300 6.67 1.50 20160714 154300 6.70 1.50 20160714 154300 6.74 1.51 20160714 154400 0.47 1.20 20160714 154400 0.49 1.20 20160714 154400 0.55 1.20 20160714 154400 0.60 1.19 20160714 154400 0.69 1.20 20160714 154400 0.76 1.19 20160714 154400 0.88 1.20 20160714 154400 0.95 1.19 20160714 154400 1.04 1.21 20160714 154400 1.09 1.19 20160714 154400 1.22 1.21 20160714 154400 1.23 1.19 20160714 154400 1.38 1.18 20160714 154400 1.40 1.21 20160714 154400 1.50 1.18 20160714 154400 1.58 1.22 20160714 154400 1.65 1.18 20160714 154400 1.73 1.22 20160714 154400 1.81 1.18 20160714 154400 1.91 1.23 20160714 154400 1.96 1.18 20160714 154400 2.09 1.23 20160714 154400 2.10 1.18 20160714 154400 2.24 1.23 20160714 154400 2.26 1.18 20160714 154400 2.40 1.18 20160714 154400 2.42 1.24 20160714 154400 2.53 1.18 20160714 154400 2.59 1.24 20160714 154400 2.65 1.18 20160714 154400 2.68 1.25 20160714 154400 2.76 1.25 20160714 154400 2.78 1.18 20160714 154400 2.85 1.25 20160714 154400 2.91 1.18 20160714 154400 2.95 1.26 20160714 154400 3.05 1.18 20160714 154400 3.05 1.26 20160714 154400 3.14 1.27 20160714 154400 3.16 1.18 20160714 154400 3.24 1.27 20160714 154400 3.29 1.18 20160714 154400 3.35 1.28 20160714 154400 3.40 1.28 20160714 154400 3.41 1.28 20160714 154400 3.42 1.18 20160714 154400 3.42 1.29 20160714 154400 3.46 1.18 20160714 154400 3.50 1.18 20160714 154400 3.54 1.18 20160714 154400 3.58 1.18 20160714 154400 3.61 1.18 20160714 154400 3.65 1.18 20160714 154400 3.68 1.18 20160714 154400 3.70 1.19 20160714 154400 3.70 1.20 20160714 154400 3.71 1.19 20160714 154400 3.72 1.18 20160714 154400 3.73 1.19 20160714 154400 3.74 1.19 20160714 154500 2.71 1.34 20160714 154500 2.72 1.34 20160714 154500 2.74 1.34 20160714 154500 2.78 1.34 20160714 154500 2.80 1.34 20160714 154500 2.87 1.34 20160714 154500 2.92 1.34 20160714 154500 2.97 1.34 20160714 154500 3.04 1.34 20160714 154500 3.06 1.34 20160714 154500 3.18 1.34 20160714 154500 3.19 1.33 20160714 154500 3.20 1.33 20160714 154500 3.21 1.34 20160714 154500 3.24 1.33 20160714 154500 3.30 1.33 20160714 154500 3.33 1.34 20160714 154500 3.35 1.32 20160714 154500 3.45 1.29 20160714 154500 3.45 1.32 20160714 154500 3.47 1.30 20160714 154500 3.50 1.30 20160714 154500 3.52 1.34 20160714 154500 3.54 1.31 20160714 154500 3.55 1.32 20160714 154500 3.58 1.31 20160714 154500 3.61 1.32 20160714 154500 3.69 1.34 20160714 154500 3.90 1.34 20160714 154500 4.15 1.34 20160714 154500 4.35 1.34 20160714 154500 4.52 1.35 20160714 154500 4.62 1.32 20160714 154500 4.62 1.35 20160714 154500 4.69 1.32 20160714 154500 4.70 1.35 20160714 154500 4.76 1.32 20160714 154500 4.77 1.35 20160714 154500 4.82 1.32 20160714 154500 4.87 1.35 20160714 154500 4.88 1.33 20160714 154500 4.95 1.33 20160714 154500 4.96 1.35 20160714 154500 4.99 1.33 20160714 154500 5.01 1.33 20160714 154500 5.03 1.33 20160714 154500 5.05 1.35 20160714 154500 5.06 1.34 20160714 154500 5.08 1.34 20160714 154500 5.11 1.34 20160714 154500 5.12 1.35 20160714 154500 5.14 1.34 20160714 154500 5.17 1.35 20160714 154500 5.20 1.35 20160714 154500 5.21 1.35 20160714 154500 5.22 1.35 20160714 154500 5.23 1.35 20160714 154600 1.22 1.24 20160714 154600 1.26 1.24 20160714 154600 1.29 1.24 20160714 154600 1.32 1.24 20160714 154600 1.36 1.24 20160714 154600 1.37 1.23 20160714 154600 1.38 1.23 20160714 154600 1.40 1.23 20160714 154600 1.41 1.23 20160714 154600 1.42 1.23 20160714 154600 1.43 1.23 20160714 154600 1.44 1.23 20160714 154600 1.46 1.23 20160714 154600 1.47 1.23 20160714 154600 1.54 1.23 20160714 154600 1.62 1.23 20160714 154600 1.70 1.23 20160714 154600 1.79 1.23 20160714 154600 1.86 1.24 20160714 154600 1.94 1.24 20160714 154600 2.02 1.24 20160714 154600 2.10 1.24 20160714 154600 2.23 1.24 20160714 154600 2.37 1.25 20160714 154600 2.51 1.25 20160714 154600 2.62 1.25 20160714 154600 2.75 1.25 20160714 154600 2.89 1.25 20160714 154600 3.03 1.26 20160714 154600 3.14 1.26 20160714 154600 3.22 1.26 20160714 154600 3.26 1.26 20160714 154600 3.29 1.26 20160714 154600 3.33 1.27 20160714 154600 3.37 1.27 20160714 154600 3.41 1.27 20160714 154600 3.45 1.27 20160714 154600 3.49 1.28 20160714 154600 3.53 1.28 20160714 154600 3.59 1.28 20160714 154600 3.63 1.28 20160714 154600 3.69 1.28 20160714 154600 3.75 1.28 20160714 154600 3.79 1.29 20160714 154600 3.85 1.29 20160714 154600 3.91 1.29 20160714 154600 3.96 1.29 20160714 154600 4.01 1.29 20160714 154600 4.06 1.30 20160714 154600 4.11 1.30 20160714 154600 4.15 1.30 20160714 154600 4.19 1.30 20160714 154600 4.24 1.31 20160714 154600 4.29 1.31 20160714 154600 4.33 1.31 20160714 154600 4.37 1.31 20160714 154600 4.43 1.32 20160714 154600 4.50 1.32 20160714 154600 4.56 1.32 20160714 154700 0.60 1.28 20160714 154700 0.63 1.29 20160714 154700 0.67 1.28 20160714 154700 0.68 1.30 20160714 154700 0.73 1.27 20160714 154700 0.75 1.30 20160714 154700 0.80 1.27 20160714 154700 0.82 1.31 20160714 154700 0.87 1.26 20160714 154700 0.89 1.31 20160714 154700 0.95 1.26 20160714 154700 0.97 1.32 20160714 154700 1.01 1.26 20160714 154700 1.06 1.32 20160714 154700 1.08 1.25 20160714 154700 1.14 1.33 20160714 154700 1.15 1.25 20160714 154700 1.20 1.24 20160714 154700 1.28 1.33 20160714 154700 1.41 1.34 20160714 154700 1.55 1.35 20160714 154700 1.66 1.35 20160714 154700 1.80 1.36 20160714 154700 1.93 1.37 20160714 154700 2.06 1.38 20160714 154700 2.18 1.38 20160714 154700 2.30 1.39 20160714 154700 2.39 1.40 20160714 154700 2.47 1.41 20160714 154700 2.57 1.41 20160714 154700 2.67 1.42 20160714 154700 2.77 1.43 20160714 154700 2.85 1.44 20160714 154700 2.96 1.45 20160714 154700 3.06 1.46 20160714 154700 3.12 1.46 20160714 154700 3.14 1.62 20160714 154700 3.15 1.47 20160714 154700 3.15 1.63 20160714 154700 3.16 1.61 20160714 154700 3.17 1.60 20160714 154700 3.18 1.48 20160714 154700 3.18 1.59 20160714 154700 3.20 1.59 20160714 154700 3.22 1.48 20160714 154700 3.22 1.58 20160714 154700 3.24 1.57 20160714 154700 3.25 1.49 20160714 154700 3.27 1.56 20160714 154700 3.29 1.50 20160714 154700 3.29 1.56 20160714 154700 3.30 1.55 20160714 154700 3.32 1.55 20160714 154700 3.33 1.51 20160714 154700 3.35 1.54 20160714 154700 3.37 1.54 20160714 154700 3.38 1.51 20160714 154700 3.39 1.53 20160714 154700 3.41 1.52 20160714 154700 3.43 1.52 20160714 154800 3.17 1.63 20160714 154800 3.17 1.64 20160714 154800 3.19 1.64 20160714 154800 3.21 1.65 20160714 154800 3.24 1.66 20160714 154800 3.25 1.66 20160714 154800 3.28 1.67 20160714 154800 3.31 1.67 20160714 154800 3.34 1.68 20160714 154800 3.36 1.69 20160714 154800 3.40 1.69 20160714 154800 3.44 1.70 20160714 154800 3.49 1.71 20160714 154800 3.53 1.72 20160714 154800 3.59 1.72 20160714 154800 3.65 1.73 20160714 154800 3.68 1.74 20160714 154800 3.70 1.75 20160714 154800 3.74 1.75 20160714 154800 3.78 1.76 20160714 154800 3.82 1.77 20160714 154800 3.86 1.78 20160714 154800 3.92 1.78 20160714 154800 3.97 1.79 20160714 154800 4.02 1.80 20160714 154800 4.07 1.80 20160714 154800 4.12 1.81 20160714 154800 4.17 1.82 20160714 154800 4.22 1.83 20160714 154800 4.28 1.84 20160714 154800 4.32 1.84 20160714 154800 4.37 1.85 20160714 154800 4.43 1.86 20160714 154800 4.47 1.87 20160714 154800 4.50 1.87 20160714 154800 4.53 1.88 20160714 154800 4.57 1.88 20160714 154800 4.61 1.89 20160714 154800 4.64 1.89 20160714 154800 4.69 1.90 20160714 154800 4.74 1.90 20160714 154800 4.78 1.91 20160714 154800 4.83 1.91 20160714 154800 4.88 1.90 20160714 154800 4.93 1.90 20160714 154800 4.99 1.90 20160714 154800 5.06 1.90 20160714 154800 5.12 1.90 20160714 154800 5.18 1.90 20160714 154800 5.26 1.89 20160714 154800 5.34 1.89 20160714 154800 5.40 1.89 20160714 154800 5.46 1.88 20160714 154800 5.53 1.87 20160714 154800 5.60 1.87 20160714 154800 5.67 1.86 20160714 154800 5.75 1.86 20160714 154800 5.82 1.85 20160714 154800 5.91 1.85 20160714 154800 5.97 1.85 20160714 154800 6.01 1.84 20160714 154800 6.05 1.84 20160714 154800 6.08 1.84 20160714 154800 6.12 1.84 20160714 154900 6.18 1.84 20160714 154900 6.22 1.83 20160714 154900 6.25 1.83 20160714 154900 6.30 1.83 20160714 154900 6.31 1.84 20160714 154900 6.31 1.85 20160714 154900 6.32 1.83 20160714 154900 6.32 1.84 20160714 154900 6.34 1.86 20160714 154900 6.40 1.86 20160714 154900 6.45 1.86 20160714 154900 6.49 1.86 20160714 154900 6.54 1.86 20160714 154900 6.59 1.86 20160714 154900 6.63 1.86 20160714 154900 6.68 1.87 20160714 154900 6.73 1.87 20160714 154900 6.78 1.87 20160714 154900 6.82 1.87 20160714 154900 6.88 1.87 20160714 154900 6.93 1.87 20160714 154900 6.97 1.87 20160714 154900 7.02 1.88 20160714 154900 7.08 1.88 20160714 154900 7.13 1.88 20160714 154900 7.18 1.88 20160714 154900 7.27 1.88 20160714 154900 7.37 1.88 20160714 154900 7.46 1.88 20160714 154900 7.56 1.88 20160714 154900 7.67 1.89 20160714 154900 7.79 1.89 20160714 154900 7.89 1.89 20160714 154900 8.01 1.89 20160714 154900 8.08 1.88 20160714 154900 8.11 1.89 20160714 154900 8.15 1.89 20160714 154900 8.20 1.90 20160714 154900 8.25 1.91 20160714 154900 8.28 1.91 20160714 154900 8.30 1.89 20160714 154900 8.34 1.92 20160714 154900 8.47 1.90 20160714 154900 8.50 1.92 20160714 154900 8.65 1.90 20160714 154900 8.66 1.92 20160714 154900 8.79 1.92 20160714 154900 8.83 1.90 20160714 154900 8.93 1.92 20160714 154900 8.97 1.91 20160714 154900 9.07 1.92 20160714 154900 9.14 1.91 20160714 154900 9.19 1.92 20160714 154900 9.31 1.92 20160714 154900 9.32 1.92 20160714 154900 9.44 1.92 20160714 154900 9.46 1.92 20160714 155000 10.08 2.06 20160714 155000 10.22 2.06 20160714 155000 10.39 2.07 20160714 155000 10.49 2.08 20160714 155000 10.56 2.09 20160714 155000 10.61 2.09 20160714 155000 10.68 2.10 20160714 155000 10.74 2.11 20160714 155000 10.80 2.11 20160714 155000 10.86 2.12 20160714 155000 10.93 2.12 20160714 155000 10.98 2.13 20160714 155000 8.02 1.87 20160714 155000 8.03 1.86 20160714 155000 8.04 1.87 20160714 155000 8.14 1.87 20160714 155000 8.26 1.87 20160714 155000 8.36 1.87 20160714 155000 8.48 1.88 20160714 155000 8.60 1.88 20160714 155000 8.73 1.89 20160714 155000 8.83 1.89 20160714 155000 8.97 1.90 20160714 155000 9.06 1.90 20160714 155000 9.11 1.91 20160714 155000 9.11 1.99 20160714 155000 9.11 2.00 20160714 155000 9.12 1.99 20160714 155000 9.13 1.98 20160714 155000 9.14 1.98 20160714 155000 9.15 1.98 20160714 155000 9.16 1.98 20160714 155000 9.17 1.91 20160714 155000 9.18 2.01 20160714 155000 9.21 1.97 20160714 155000 9.24 1.92 20160714 155000 9.26 1.97 20160714 155000 9.30 1.92 20160714 155000 9.31 2.01 20160714 155000 9.32 1.97 20160714 155000 9.35 1.93 20160714 155000 9.37 1.97 20160714 155000 9.41 1.93 20160714 155000 9.42 1.97 20160714 155000 9.47 1.93 20160714 155000 9.47 1.97 20160714 155000 9.47 2.02 20160714 155000 9.52 1.94 20160714 155000 9.52 1.97 20160714 155000 9.55 1.94 20160714 155000 9.56 1.95 20160714 155000 9.57 1.95 20160714 155000 9.57 1.97 20160714 155000 9.58 1.96 20160714 155000 9.59 1.96 20160714 155000 9.60 1.96 20160714 155000 9.61 1.97 20160714 155000 9.63 2.03 20160714 155000 9.76 2.04 20160714 155000 9.91 2.05 20160714 155100 10.59 2.12 20160714 155100 10.60 2.12 20160714 155100 10.61 2.11 20160714 155100 10.62 2.13 20160714 155100 10.64 2.11 20160714 155100 10.66 2.10 20160714 155100 10.67 2.14 20160714 155100 10.69 2.10 20160714 155100 10.72 2.15 20160714 155100 10.73 2.09 20160714 155100 10.77 2.09 20160714 155100 10.77 2.15 20160714 155100 10.81 2.08 20160714 155100 10.83 2.16 20160714 155100 10.87 2.08 20160714 155100 10.90 2.17 20160714 155100 10.96 2.08 20160714 155100 10.96 2.18 20160714 155100 11.01 2.14 20160714 155100 11.03 2.08 20160714 155100 11.03 2.19 20160714 155100 11.04 2.14 20160714 155100 11.06 2.15 20160714 155100 11.08 2.15 20160714 155100 11.11 2.16 20160714 155100 11.11 2.19 20160714 155100 11.12 2.08 20160714 155100 11.14 2.16 20160714 155100 11.16 2.20 20160714 155100 11.17 2.17 20160714 155100 11.20 2.17 20160714 155100 11.21 2.08 20160714 155100 11.22 2.20 20160714 155100 11.24 2.18 20160714 155100 11.28 2.21 20160714 155100 11.29 2.08 20160714 155100 11.31 2.18 20160714 155100 11.34 2.22 20160714 155100 11.36 2.19 20160714 155100 11.39 2.08 20160714 155100 11.39 2.22 20160714 155100 11.43 2.20 20160714 155100 11.45 2.22 20160714 155100 11.49 2.08 20160714 155100 11.50 2.20 20160714 155100 11.52 2.23 20160714 155100 11.56 2.21 20160714 155100 11.57 2.23 20160714 155100 11.59 2.08 20160714 155100 11.62 2.07 20160714 155100 11.62 2.24 20160714 155100 11.63 2.22 20160714 155100 11.65 2.24 20160714 155100 11.66 2.24 20160714 155100 11.69 2.24 20160714 155100 11.70 2.22 20160714 155100 11.71 2.24 20160714 155100 11.73 2.24 20160714 155100 11.75 2.24 20160714 155100 11.77 2.23 20160714 155100 11.78 2.24 20160714 155100 11.80 2.23 20160714 155200 10.04 1.71 20160714 155200 10.12 1.72 20160714 155200 10.23 1.74 20160714 155200 10.33 1.75 20160714 155200 10.42 1.77 20160714 155200 10.52 1.78 20160714 155200 10.63 1.80 20160714 155200 10.73 1.81 20160714 155200 10.81 1.83 20160714 155200 10.88 1.84 20160714 155200 10.92 1.85 20160714 155200 10.96 1.86 20160714 155200 11.00 1.87 20160714 155200 11.05 1.89 20160714 155200 11.09 1.90 20160714 155200 11.14 1.91 20160714 155200 11.19 1.92 20160714 155200 11.24 1.93 20160714 155200 11.28 1.94 20160714 155200 11.34 1.95 20160714 155200 11.40 1.96 20160714 155200 11.45 1.97 20160714 155200 11.50 1.98 20160714 155200 11.57 1.99 20160714 155200 11.61 1.99 20160714 155200 11.62 2.07 20160714 155200 11.63 2.07 20160714 155200 11.64 2.06 20160714 155200 11.65 2.06 20160714 155200 11.67 2.00 20160714 155200 11.67 2.06 20160714 155200 11.69 2.05 20160714 155200 11.71 2.03 20160714 155200 11.71 2.04 20160714 155200 11.71 2.05 20160714 155200 11.72 2.02 20160714 155200 11.72 2.03 20160714 155200 11.73 2.01 20160714 155200 11.73 2.02 20160714 155200 7.65 1.39 20160714 155200 7.75 1.40 20160714 155200 7.86 1.41 20160714 155200 7.95 1.42 20160714 155200 8.06 1.43 20160714 155200 8.19 1.44 20160714 155200 8.32 1.46 20160714 155200 8.41 1.47 20160714 155200 8.54 1.49 20160714 155200 8.68 1.50 20160714 155200 8.78 1.52 20160714 155200 8.92 1.53 20160714 155200 9.05 1.55 20160714 155200 9.16 1.56 20160714 155200 9.25 1.58 20160714 155200 9.35 1.60 20160714 155200 9.44 1.61 20160714 155200 9.54 1.63 20160714 155200 9.65 1.65 20160714 155200 9.75 1.66 20160714 155200 9.84 1.68 20160714 155200 9.95 1.69 20160714 155300 3.16 1.05 20160714 155300 3.16 1.06 20160714 155300 3.17 1.04 20160714 155300 3.17 1.07 20160714 155300 3.18 1.03 20160714 155300 3.19 1.03 20160714 155300 3.28 1.09 20160714 155300 3.43 1.11 20160714 155300 3.60 1.13 20160714 155300 3.66 1.13 20160714 155300 3.72 1.14 20160714 155300 3.79 1.14 20160714 155300 3.86 1.15 20160714 155300 3.95 1.15 20160714 155300 4.03 1.16 20160714 155300 4.11 1.16 20160714 155300 4.22 1.17 20160714 155300 4.29 1.17 20160714 155300 4.37 1.18 20160714 155300 4.44 1.19 20160714 155300 4.51 1.19 20160714 155300 4.62 1.20 20160714 155300 4.73 1.20 20160714 155300 4.80 1.21 20160714 155300 4.92 1.21 20160714 155300 5.05 1.22 20160714 155300 5.11 1.22 20160714 155300 5.13 1.22 20160714 155300 5.19 1.22 20160714 155300 5.26 1.23 20160714 155300 5.31 1.23 20160714 155300 5.36 1.23 20160714 155300 5.43 1.23 20160714 155300 5.49 1.23 20160714 155300 5.57 1.23 20160714 155300 5.61 1.24 20160714 155300 5.66 1.24 20160714 155300 5.73 1.25 20160714 155300 5.80 1.25 20160714 155300 5.87 1.26 20160714 155300 5.91 1.26 20160714 155300 5.99 1.27 20160714 155300 6.07 1.27 20160714 155300 6.15 1.28 20160714 155300 6.29 1.29 20160714 155300 6.41 1.29 20160714 155300 6.52 1.30 20160714 155300 6.66 1.31 20160714 155300 6.80 1.32 20160714 155300 6.91 1.32 20160714 155300 7.04 1.33 20160714 155300 7.18 1.34 20160714 155300 7.30 1.35 20160714 155300 7.38 1.36 20160714 155300 7.48 1.37 20160714 155300 7.59 1.38 20160714 155400 3.05 0.88 20160714 155400 3.06 0.87 20160714 155400 3.06 0.88 20160714 155400 3.07 0.86 20160714 155400 3.08 0.89 20160714 155400 3.09 0.90 20160714 155400 3.10 0.85 20160714 155400 3.12 0.91 20160714 155400 3.13 0.84 20160714 155400 3.14 0.92 20160714 155400 3.19 0.93 20160714 155400 3.19 0.96 20160714 155400 3.19 0.97 20160714 155400 3.19 0.98 20160714 155400 3.19 0.99 20160714 155400 3.20 0.96 20160714 155400 3.21 0.83 20160714 155400 3.21 0.95 20160714 155400 3.21 1.00 20160714 155400 3.22 0.94 20160714 155400 3.22 1.01 20160714 155400 3.22 1.02 20160714 155400 3.23 1.02 20160714 155400 3.26 0.82 20160714 155400 3.31 0.81 20160714 155400 3.38 0.80 20160714 155400 3.43 0.79 20160714 155400 3.48 0.78 20160714 155400 3.49 0.42 20160714 155400 3.50 0.43 20160714 155400 3.54 0.44 20160714 155400 3.54 0.77 20160714 155400 3.56 0.75 20160714 155400 3.60 0.46 20160714 155400 3.61 0.74 20160714 155400 3.65 0.47 20160714 155400 3.65 0.72 20160714 155400 3.70 0.71 20160714 155400 3.71 0.48 20160714 155400 3.73 0.49 20160714 155400 3.80 0.68 20160714 155400 3.81 0.51 20160714 155400 3.83 0.66 20160714 155400 3.86 0.53 20160714 155400 3.88 0.53 20160714 155400 3.88 0.63 20160714 155400 3.88 0.64 20160714 155400 3.91 0.61 20160714 155400 3.91 0.62 20160714 155400 3.93 0.60 20160714 155400 3.94 0.59 20160714 155400 3.95 0.56 20160714 161600 1.81 1.13 20160714 161600 1.81 1.14 20160714 161600 1.81 1.15 20160714 161600 1.82 1.12 20160714 161600 1.82 1.16 20160714 161600 1.83 1.17 20160714 161600 1.84 1.18 20160714 161600 1.85 1.19 20160714 161600 1.87 1.20 20160714 161600 1.89 1.21 20160714 161600 1.93 1.21 20160714 161600 1.98 1.22 20160714 161600 2.03 1.22 20160714 161600 2.08 1.23 20160714 161600 2.13 1.23 20160714 161600 2.19 1.24 20160714 161700 1.31 1.50 20160714 161700 1.34 1.51 20160714 161700 1.50 1.52 20160714 161700 1.51 1.49 20160714 161700 1.61 1.54 20160714 161700 1.77 1.48 20160714 161700 1.98 1.57 20160714 161700 2.16 1.46 20160714 161700 2.17 1.29 20160714 161700 2.19 1.28 20160714 161700 2.20 1.28 20160714 161700 2.21 1.29 20160714 161700 2.22 1.24 20160714 161700 2.23 1.28 20160714 161700 2.26 1.27 20160714 161700 2.27 1.24 20160714 161700 2.27 1.27 20160714 161700 2.31 1.27 20160714 161700 2.31 1.29 20160714 161700 2.32 1.25 20160714 161700 2.33 1.25 20160714 161700 2.34 1.25 20160714 161700 2.34 1.26 20160714 161700 2.35 1.25 20160714 161700 2.36 1.25 20160714 161700 2.36 1.26 20160714 161700 2.37 1.26 20160714 161700 2.39 1.29 20160714 161700 2.50 1.30 20160714 161700 2.62 1.30 20160714 161700 2.63 1.45 20160714 161700 2.70 1.60 20160714 161700 2.72 1.30 20160714 161700 2.85 1.31 20160714 161700 2.98 1.31 20160714 161700 3.11 1.31 20160714 161700 3.11 1.44 20160714 161700 3.18 1.32 20160714 161700 3.24 1.32 20160714 161700 3.30 1.33 20160714 161700 3.37 1.33 20160714 161700 3.44 1.33 20160714 161700 3.45 1.62 20160714 161700 3.51 1.34 20160714 161700 3.54 1.42 20160714 161700 3.59 1.34 20160714 161700 3.65 1.35 20160714 161700 3.72 1.41 20160714 161700 3.73 1.35 20160714 161700 3.73 1.38 20160714 161700 3.73 1.39 20160714 161700 3.73 1.40 20160714 161700 3.74 1.36 20160714 161700 3.74 1.37 20160714 161700 4.37 1.65 20160714 161700 5.34 1.68 20160714 161700 6.35 1.71 20160714 161700 7.17 1.73 20160714 161700 8.18 1.75 20160714 161800 10.10 2.07 20160714 161800 10.13 1.80 20160714 161800 10.19 2.08 20160714 161800 10.31 2.09 20160714 161800 10.38 1.85 20160714 161800 10.43 2.11 20160714 161800 10.54 2.11 20160714 161800 10.56 1.89 20160714 161800 10.63 2.12 20160714 161800 10.74 2.12 20160714 161800 10.78 1.93 20160714 161800 10.84 2.13 20160714 161800 10.88 1.96 20160714 161800 10.92 1.99 20160714 161800 10.93 2.13 20160714 161800 10.98 2.01 20160714 161800 11.03 2.03 20160714 161800 11.04 2.14 20160714 161800 11.09 2.06 20160714 161800 11.15 2.14 20160714 161800 11.16 2.08 20160714 161800 11.22 2.10 20160714 161800 11.25 2.15 20160714 161800 11.29 2.13 20160714 161800 11.35 2.15 20160714 161800 7.72 1.28 20160714 161800 7.78 1.29 20160714 161800 7.86 1.31 20160714 161800 7.95 1.33 20160714 161800 8.07 1.36 20160714 161800 8.17 1.38 20160714 161800 8.29 1.41 20160714 161800 8.40 1.77 20160714 161800 8.41 1.43 20160714 161800 8.44 1.78 20160714 161800 8.50 1.79 20160714 161800 8.51 1.45 20160714 161800 8.56 1.80 20160714 161800 8.62 1.82 20160714 161800 8.63 1.48 20160714 161800 8.67 1.83 20160714 161800 8.74 1.84 20160714 161800 8.75 1.50 20160714 161800 8.82 1.85 20160714 161800 8.86 1.53 20160714 161800 8.88 1.86 20160714 161800 8.95 1.88 20160714 161800 9.02 1.56 20160714 161800 9.03 1.89 20160714 161800 9.11 1.91 20160714 161800 9.17 1.92 20160714 161800 9.25 1.61 20160714 161800 9.25 1.94 20160714 161800 9.32 1.95 20160714 161800 9.40 1.97 20160714 161800 9.46 1.98 20160714 161800 9.47 1.66 20160714 161800 9.55 2.00 20160714 161800 9.66 2.01 20160714 161800 9.72 1.71 20160714 161800 9.76 2.02 20160714 161800 9.87 2.04 20160714 161800 9.90 1.75 20160714 161800 9.98 2.05 20160714 161900 6.74 0.71 20160714 161900 6.79 0.76 20160714 161900 6.83 0.73 20160714 161900 6.93 0.76 20160714 161900 7.02 0.79 20160714 161900 7.10 0.80 20160714 161900 7.10 1.02 20160714 161900 7.18 1.09 20160714 161900 7.21 0.84 20160714 161900 7.24 1.07 20160714 161900 7.24 1.08 20160714 161900 7.24 1.09 20160714 161900 7.24 1.11 20160714 161900 7.24 1.12 20160714 161900 7.24 1.14 20160714 161900 7.24 1.15 20160714 161900 7.24 1.16 20160714 161900 7.25 1.13 20160714 161900 7.25 1.16 20160714 161900 7.27 1.05 20160714 161900 7.31 1.03 20160714 161900 7.32 0.86 20160714 161900 7.32 1.18 20160714 161900 7.33 1.02 20160714 161900 7.33 1.21 20160714 161900 7.37 1.00 20160714 161900 7.41 0.88 20160714 161900 7.41 1.20 20160714 161900 7.41 1.28 20160714 161900 7.42 0.98 20160714 161900 7.46 0.97 20160714 161900 7.48 1.22 20160714 161900 7.48 1.30 20160714 161900 7.51 0.95 20160714 161900 7.53 0.91 20160714 161900 7.56 0.94 20160714 161900 7.56 1.24 20160714 161900 7.56 1.32 20160714 161900 7.61 1.32 20160714 161900 7.64 1.26 20160714 161900 7.64 1.33 20160714 161900 7.66 1.33 20160714 161900 7.70 1.35 20160714 161900 7.73 1.34 20160714 161900 7.79 1.37 20160714 161900 7.82 1.35 20160714 161900 7.88 1.36 20160714 161900 7.88 1.39 20160714 161900 7.92 1.36 20160714 161900 7.94 1.40 20160714 161900 7.95 1.37 20160714 161900 7.96 1.38 20160714 161900 7.99 1.39 20160714 161900 8.00 1.40 20160714 161900 8.01 1.40 20160714 161900 8.02 1.42 20160714 161900 8.04 1.42 20160714 161900 8.05 1.42 20160714 161900 8.06 1.43 20160714 162000 2.68 0.85 20160714 162000 2.68 0.86 20160714 162000 2.69 0.85 20160714 162000 2.69 0.86 20160714 162000 2.71 0.85 20160714 162000 2.73 0.85 20160714 162000 2.75 0.84 20160714 162000 2.80 0.88 20160714 162000 2.85 0.88 20160714 162000 2.91 0.89 20160714 162000 2.98 0.90 20160714 162000 3.03 0.90 20160714 162000 3.10 0.91 20160714 162000 3.18 0.91 20160714 162000 3.24 0.92 20160714 162000 3.32 0.92 20160714 162000 3.41 0.92 20160714 162000 3.49 0.92 20160714 162000 3.57 0.92 20160714 162000 3.65 0.92 20160714 162000 3.74 0.93 20160714 162000 3.83 0.93 20160714 162000 3.90 0.93 20160714 162000 3.99 0.94 20160714 162000 4.08 0.94 20160714 162000 4.16 0.95 20160714 162000 4.25 0.95 20160714 162000 4.34 0.96 20160714 162000 4.42 0.96 20160714 162000 4.49 0.97 20160714 162000 4.57 0.98 20160714 162000 4.65 0.98 20160714 162000 4.75 0.99 20160714 162000 4.82 1.00 20160714 162000 4.92 1.01 20160714 162000 5.00 1.02 20160714 162000 5.09 1.03 20160714 162000 5.17 1.04 20160714 162000 5.26 1.04 20160714 162000 5.34 1.05 20160714 162000 5.44 1.06 20160714 162000 5.55 1.07 20160714 162000 5.68 1.08 20160714 162000 5.79 1.09 20160714 162000 5.88 1.10 20160714 162000 6.01 1.12 20160714 162000 6.12 1.13 20160714 162000 6.23 1.14 20160714 162000 6.34 1.15 20160714 162000 6.44 1.16 20160714 162000 6.57 1.18 20160714 162000 6.66 1.19 20160714 162000 6.77 1.21 20160714 162000 6.90 1.22 20160714 162000 7.01 1.24 20160714 162000 7.09 1.25 20160714 162000 7.22 1.27 20160714 162000 7.32 1.28 20160714 162000 7.41 1.29 20160714 162000 7.46 1.30 20160714 162000 7.53 1.31 20160714 162100 2.76 0.81 20160714 162100 2.77 0.81 20160714 162100 2.78 0.82 20160714 162100 2.79 0.81 20160714 162100 2.79 0.84 20160714 162100 2.81 0.81 20160714 162100 2.82 0.81 20160714 162100 2.83 0.80 20160714 162100 2.83 0.84 20160714 162100 2.88 0.80 20160714 162100 2.89 0.84 20160714 162100 2.91 0.80 20160714 162100 2.92 0.80 20160714 162100 2.94 0.81 20160714 162100 2.94 0.85 20160714 162100 2.95 0.81 20160714 162100 2.96 0.81 20160714 162100 2.97 0.81 20160714 162100 3.00 0.85 20160714 162100 3.01 0.81 20160714 162100 3.04 0.85 20160714 162100 3.06 0.81 20160714 162100 3.10 0.85 20160714 162100 3.11 0.82 20160714 162100 3.16 0.82 20160714 162100 3.17 0.85 20160714 162100 3.22 0.82 20160714 162100 3.23 0.86 20160714 162100 3.28 0.82 20160714 162100 3.28 0.86 20160714 162100 3.32 0.86 20160714 162100 3.33 0.82 20160714 162100 3.36 0.86 20160714 162100 3.39 0.82 20160714 162100 3.39 0.85 20160714 162100 3.43 0.85 20160714 162100 3.45 0.82 20160714 162100 3.48 0.83 20160714 162100 3.48 0.85 20160714 162100 3.52 0.83 20160714 162100 3.52 0.85 20160714 162100 3.55 0.85 20160714 162100 3.56 0.83 20160714 162100 3.59 0.83 20160714 162100 3.60 0.84 20160714 162100 3.62 0.84 20160714 162100 3.63 0.84 20160714 162100 3.65 0.84 20160714 162100 3.66 0.84 20160714 162100 3.67 0.84 20160714 162100 3.69 0.84 20160714 162100 3.70 0.84 20160714 162100 3.72 0.84 20160714 162100 3.73 0.84 20160714 162100 3.74 0.84 20160714 162200 2.27 0.04 20160714 162200 2.40 0.10 20160714 162200 2.67 0.12 20160714 162200 2.84 0.80 20160714 162200 2.88 0.78 20160714 162200 2.92 0.77 20160714 162200 3.00 0.75 20160714 162200 3.04 0.74 20160714 162200 3.09 0.16 20160714 162200 3.09 0.72 20160714 162200 3.13 0.16 20160714 162200 3.15 0.71 20160714 162200 3.24 0.68 20160714 162200 3.26 0.16 20160714 162200 3.32 0.65 20160714 162200 3.41 0.62 20160714 162200 3.51 0.58 20160714 162200 3.61 0.55 20160714 162200 3.69 0.52 20160714 162200 3.78 0.48 20160714 162200 3.88 0.45 20160714 162300 0.46 0.22 20160714 162300 0.48 0.22 20160714 162300 0.53 0.24 20160714 162300 0.54 0.21 20160714 162300 0.58 0.21 20160714 162300 0.60 0.20 20160714 162300 0.60 0.25 20160714 162300 0.63 0.20 20160714 162300 0.68 0.18 20160714 162300 0.73 0.17 20160714 162300 0.84 0.27 20160714 162300 0.86 0.27 20160714 162300 0.92 0.29 20160714 162300 0.96 0.30 20160714 162300 0.98 0.31 20160714 162300 1.01 0.31 20160714 162300 1.09 0.27 20160714 162300 1.20 0.24 20160714 162300 1.30 0.22 20160714 162400 2.73 0.37 20160714 162400 3.30 0.28 20160714 162400 3.40 0.28 20160714 162400 3.44 0.28 20160714 162400 3.44 0.29 20160714 162400 3.47 0.28 20160714 162500 0.25 0.31 20160714 162500 0.28 0.31 20160714 162500 0.31 0.31 20160714 162500 0.57 0.31 20160714 162500 0.59 0.31 20160714 162500 0.71 0.31 20160714 162500 0.85 0.29 20160714 162500 0.88 0.31 20160714 162500 1.07 0.27 20160714 162500 1.15 0.26 20160714 162500 1.22 0.25 20160714 162500 1.31 0.25 20160714 162500 1.37 0.24 20160714 162500 1.51 0.24 20160714 162500 1.56 0.24 20160714 162500 1.60 0.24 20160714 162500 1.65 0.24 20160714 162500 1.70 0.24 20160714 162500 1.75 0.24 20160714 162500 1.79 0.24 20160714 162500 1.89 0.24 20160714 162500 1.93 0.24 20160714 162500 1.97 0.24 20160714 162500 2.02 0.24 20160714 162500 2.16 0.25 20160714 162500 2.20 0.25 20160714 162500 2.25 0.25 20160714 162500 2.28 0.25 20160714 162500 2.33 0.25 20160714 162500 2.43 0.26 20160714 162500 2.47 0.26 20160714 162500 3.07 0.28 20160714 162500 3.16 0.28 20160714 162800 3.52 0.23 20160714 162800 3.77 0.25 20160714 162800 3.97 0.26 20160714 162800 4.22 0.28 20160714 162800 4.46 0.29 20160714 162800 4.70 0.31 20160714 162800 4.90 0.32 20160714 162800 5.14 0.34 20160714 162900 10.83 2.77 20160714 162900 10.90 2.78 20160714 162900 10.97 2.80 20160714 162900 11.04 2.81 20160714 162900 11.09 2.83 20160714 162900 11.12 2.84 20160714 162900 11.15 2.84 20160714 162900 11.17 2.44 20160714 162900 11.19 2.85 20160714 162900 11.22 2.86 20160714 162900 11.25 2.50 20160714 162900 11.26 2.87 20160714 162900 11.29 2.88 20160714 162900 11.31 2.54 20160714 162900 11.32 2.88 20160714 162900 11.36 2.89 20160714 162900 11.39 2.59 20160714 162900 11.39 2.90 20160714 162900 11.42 2.91 20160714 162900 11.44 2.92 20160714 162900 11.47 2.64 20160714 162900 11.47 2.93 20160714 162900 11.50 2.94 20160714 162900 11.52 2.94 20160714 162900 11.54 2.70 20160714 162900 11.56 2.95 20160714 162900 11.59 2.96 20160714 162900 11.60 2.74 20160714 162900 11.62 2.97 20160714 162900 11.67 2.97 20160714 162900 11.68 2.79 20160714 162900 11.72 2.98 20160714 162900 11.74 2.84 20160714 162900 11.78 2.99 20160714 162900 11.79 2.88 20160714 162900 11.83 3.00 20160714 162900 11.84 2.89 20160714 162900 11.88 2.91 20160714 162900 11.88 3.00 20160714 162900 11.93 2.93 20160714 162900 11.93 3.01 20160714 162900 11.97 2.95 20160714 162900 11.98 3.02 20160714 162900 12.01 2.96 20160714 162900 12.03 3.02 20160714 162900 12.07 2.99 20160714 162900 12.08 3.03 20160714 162900 12.09 3.03 20160714 162900 12.10 3.03 20160714 162900 12.11 3.03 20160714 162900 12.12 3.01 20160714 162900 12.12 3.03 20160714 162900 12.13 3.03 20160714 162900 12.15 3.03 20160714 162900 12.16 3.03 20160714 162900 12.17 3.02 20160714 162900 12.18 3.03 20160714 163000 10.01 2.57 20160714 163000 10.09 2.59 20160714 163000 10.15 2.61 20160714 163000 10.22 2.63 20160714 163000 10.29 2.65 20160714 163000 10.35 2.66 20160714 163000 10.43 2.68 20160714 163000 10.50 2.70 20160714 163000 10.57 2.71 20160714 163000 10.63 2.72 20160714 163000 10.70 2.74 20160714 163000 10.77 2.76 20160714 163000 8.53 1.97 20160714 163000 8.54 1.95 20160714 163000 8.56 1.94 20160714 163000 8.56 1.99 20160714 163000 8.57 1.92 20160714 163000 8.59 1.89 20160714 163000 8.59 1.90 20160714 163000 8.60 1.87 20160714 163000 8.62 1.86 20160714 163000 8.62 2.01 20160714 163000 8.63 1.84 20160714 163000 8.66 1.83 20160714 163000 8.68 2.02 20160714 163000 8.73 1.82 20160714 163000 8.74 2.04 20160714 163000 8.80 1.81 20160714 163000 8.80 2.06 20160714 163000 8.86 1.80 20160714 163000 8.86 2.08 20160714 163000 8.92 2.10 20160714 163000 8.94 1.79 20160714 163000 8.98 2.12 20160714 163000 9.01 1.78 20160714 163000 9.02 2.23 20160714 163000 9.02 2.25 20160714 163000 9.02 2.26 20160714 163000 9.03 2.20 20160714 163000 9.03 2.22 20160714 163000 9.04 2.15 20160714 163000 9.04 2.16 20160714 163000 9.04 2.18 20160714 163000 9.04 2.19 20160714 163000 9.05 2.14 20160714 163000 9.06 2.28 20160714 163000 9.08 1.77 20160714 163000 9.10 2.29 20160714 163000 9.13 2.31 20160714 163000 9.17 2.32 20160714 163000 9.21 2.34 20160714 163000 9.24 2.35 20160714 163000 9.28 2.37 20160714 163000 9.31 2.39 20160714 163000 9.37 2.40 20160714 163000 9.42 2.42 20160714 163000 9.49 2.44 20160714 163000 9.56 2.46 20160714 163000 9.62 2.47 20160714 163000 9.68 2.49 20160714 163000 9.75 2.51 20160714 163000 9.81 2.52 20160714 163000 9.87 2.54 20160714 163000 9.94 2.56 20160714 163100 10.00 1.61 20160714 163100 10.08 1.62 20160714 163100 10.16 1.63 20160714 163100 10.24 1.63 20160714 163100 10.33 1.64 20160714 163100 10.42 1.45 20160714 163100 10.42 1.47 20160714 163100 10.42 1.49 20160714 163100 10.42 1.52 20160714 163100 10.42 1.54 20160714 163100 10.42 1.65 20160714 163100 10.43 1.56 20160714 163100 10.44 1.59 20160714 163100 10.44 1.61 20160714 163100 10.45 1.64 20160714 163100 9.00 1.61 20160714 163100 9.01 1.62 20160714 163100 9.03 1.64 20160714 163100 9.07 1.61 20160714 163100 9.07 1.66 20160714 163100 9.08 1.67 20160714 163100 9.12 1.69 20160714 163100 9.14 1.76 20160714 163100 9.15 1.70 20160714 163100 9.17 1.60 20160714 163100 9.17 1.72 20160714 163100 9.20 1.73 20160714 163100 9.22 1.75 20160714 163100 9.25 1.60 20160714 163100 9.33 1.60 20160714 163100 9.42 1.60 20160714 163100 9.50 1.60 20160714 163100 9.59 1.59 20160714 163100 9.66 1.59 20160714 163100 9.74 1.59 20160714 163100 9.84 1.60 20160714 163100 9.90 1.61 20160714 163500 15.30 4.53 20160714 163600 10.00 5.27 20160714 163600 10.02 5.27 20160714 163600 10.03 5.29 20160714 163600 10.05 5.27 20160714 163600 10.08 5.26 20160714 163600 10.08 5.30 20160714 163600 10.09 5.26 20160714 163600 10.15 5.31 20160714 163600 10.16 5.26 20160714 163600 10.22 5.32 20160714 163600 10.24 5.27 20160714 163600 10.28 5.33 20160714 163600 10.30 5.27 20160714 163600 10.35 5.34 20160714 163600 10.38 5.27 20160714 163600 10.42 5.35 20160714 163600 10.46 5.27 20160714 163600 10.49 5.35 20160714 163600 10.54 5.28 20160714 163600 10.56 5.36 20160714 163600 10.61 5.28 20160714 163600 10.61 5.38 20160714 163600 10.66 5.39 20160714 163600 10.69 5.28 20160714 163600 10.71 5.40 20160714 163600 10.76 5.41 20160714 163600 10.81 5.28 20160714 163600 10.82 5.43 20160714 163600 10.86 5.44 20160714 163600 10.91 5.45 20160714 163600 10.96 5.46 20160714 163600 11.02 5.28 20160714 163600 11.06 5.48 20160714 163600 11.19 5.49 20160714 163600 11.31 5.27 20160714 163600 11.31 5.50 20160714 163600 11.42 5.52 20160714 163600 11.55 5.53 20160714 163600 11.60 5.26 20160714 163600 11.68 5.55 20160714 163600 11.78 5.56 20160714 163600 11.83 5.26 20160714 163600 11.91 5.57 20160714 163600 12.03 5.59 20160714 163600 12.14 5.25 20160714 163600 12.16 5.60 20160714 163600 12.26 5.62 20160714 163600 12.47 5.24 20160714 163600 12.76 5.24 20160714 163600 13.07 5.23 20160714 163600 13.37 5.20 20160714 163600 13.55 5.13 20160714 163600 13.74 5.04 20160714 163600 13.99 4.96 20160714 163600 14.25 4.87 20160714 163600 14.45 4.80 20160714 163600 14.74 4.71 20160714 163600 15.04 4.61 20160714 163600 9.96 5.28 20160714 163600 9.97 5.28 20160714 163600 9.97 5.29 20160714 163600 9.99 5.27 20160714 163700 12.39 5.63 20160714 163700 12.51 5.65 20160714 163700 12.61 5.66 20160714 163700 12.73 5.68 20160714 163700 12.84 5.69 20160714 163700 12.93 5.71 20160714 163700 13.04 5.72 20160714 163700 13.10 5.74 20160714 163700 13.14 5.75 20160714 163700 13.19 5.77 20160714 163700 13.26 5.78 20160714 163700 13.30 5.79 20160714 163700 13.36 5.81 20160714 163700 13.42 5.83 20160714 163700 13.48 5.84 20160714 163700 13.52 5.85 20160714 163700 13.58 5.87 20160714 163700 13.64 5.89 20160714 163700 13.69 5.90 20160714 163700 13.75 5.92 20160714 163700 13.81 5.93 20160714 163700 13.87 5.94 20160714 163700 13.93 5.96 20160714 163700 13.99 5.98 20160714 163700 14.03 5.99 20160714 163700 14.06 6.01 20160714 163700 14.09 6.03 20160714 163700 14.11 6.04 20160714 163700 14.15 6.06 20160714 163700 14.18 6.08 20160714 163700 14.21 6.09 20160714 163700 14.25 6.11 20160714 163700 14.29 6.13 20160714 163700 14.35 6.16 20160714 163700 14.41 6.18 20160714 163700 14.47 6.21 20160714 163700 14.54 6.24 20160714 163700 14.60 6.26 20160714 163700 14.67 6.29 20160714 163700 14.74 6.32 20160714 163700 14.80 6.34 20160714 163700 14.87 6.37 20160714 163700 14.90 6.39 20160714 163700 14.92 6.41 20160714 163700 14.95 6.43 20160714 163700 14.97 6.45 20160714 163700 15.00 6.47 20160714 163700 15.02 6.49 20160714 163700 15.05 6.52 20160714 163700 15.07 6.53 20160714 163700 15.10 6.55 20160714 163700 15.14 6.57 20160714 163700 15.18 6.59 20160714 163700 15.21 6.60 20160714 163700 15.26 6.61 20160714 163700 15.30 6.63 20160714 163700 15.34 6.64 20160714 163700 15.38 6.66 20160714 163700 15.43 6.67 20160714 163700 15.47 6.68 20160714 163700 15.53 6.70 20160714 163700 15.58 6.71 20160714 163700 15.62 6.72 20160714 163700 15.68 6.73 20160714 163800 15.73 6.75 20160714 163800 15.78 6.76 20160714 163800 15.83 6.77 20160714 163800 15.88 6.79 20160714 163800 15.93 6.80 20160714 163800 15.99 6.82 20160714 163800 16.04 6.83 20160714 163800 16.10 6.85 20160714 163800 16.15 6.86 20160714 163800 16.21 6.88 20160714 163800 16.26 6.89 20160714 163800 16.31 6.90 20160714 163800 16.37 6.92 20160714 163800 16.43 6.94 20160714 163800 16.49 6.95 20160714 163800 16.55 6.96 20160714 163800 16.62 6.98 20160714 163800 16.68 6.99 20160714 163800 16.75 7.01 20160714 163800 16.81 7.02 20160714 163800 16.87 7.04 20160714 163800 16.94 7.05 20160714 163800 17.02 7.07 20160714 163800 17.09 7.09 20160714 163800 17.17 7.11 20160714 163800 17.25 7.13 20160714 163800 17.32 7.14 20160714 163800 17.40 7.16 20160714 163800 17.44 7.51 20160714 163800 17.47 7.18 20160714 163800 17.51 7.51 20160714 163800 17.55 7.20 20160714 163800 17.56 7.51 20160714 163800 17.62 7.22 20160714 163800 17.63 7.52 20160714 163800 17.67 7.24 20160714 163800 17.70 7.52 20160714 163800 17.71 7.25 20160714 163800 17.74 7.27 20160714 163800 17.76 7.42 20160714 163800 17.76 7.53 20160714 163800 17.77 7.41 20160714 163800 17.77 7.44 20160714 163800 17.77 7.45 20160714 163800 17.78 7.29 20160714 163800 17.78 7.46 20160714 163800 17.78 7.47 20160714 163800 17.79 7.41 20160714 163800 17.79 7.49 20160714 163800 17.79 7.50 20160714 163800 17.80 7.51 20160714 163800 17.80 7.53 20160714 163800 17.82 7.30 20160714 163800 17.82 7.40 20160714 163800 17.84 7.39 20160714 163800 17.85 7.32 20160714 163800 17.86 7.39 20160714 163800 17.88 7.38 20160714 163800 17.89 7.34 20160714 163800 17.90 7.38 20160714 163800 17.92 7.35 20160714 163800 17.92 7.37 20160714 163800 17.93 7.36 20160714 163900 15.47 7.29 20160714 163900 15.49 7.30 20160714 163900 15.51 7.30 20160714 163900 15.53 7.31 20160714 163900 15.56 7.32 20160714 163900 15.58 7.32 20160714 163900 15.61 7.33 20160714 163900 15.65 7.34 20160714 163900 15.68 7.34 20160714 163900 15.70 7.34 20160714 163900 15.71 7.26 20160714 163900 15.72 7.26 20160714 163900 15.72 7.35 20160714 163900 15.74 7.35 20160714 163900 15.76 7.27 20160714 163900 15.76 7.35 20160714 163900 15.78 7.27 20160714 163900 15.79 7.35 20160714 163900 15.81 7.28 20160714 163900 15.81 7.36 20160714 163900 15.83 7.28 20160714 163900 15.84 7.36 20160714 163900 15.86 7.36 20160714 163900 15.88 7.29 20160714 163900 15.89 7.36 20160714 163900 15.90 7.29 20160714 163900 15.93 7.29 20160714 163900 15.93 7.36 20160714 163900 15.96 7.30 20160714 163900 15.98 7.36 20160714 163900 16.00 7.30 20160714 163900 16.01 7.35 20160714 163900 16.02 7.31 20160714 163900 16.05 7.35 20160714 163900 16.07 7.31 20160714 163900 16.08 7.32 20160714 163900 16.09 7.35 20160714 163900 16.12 7.35 20160714 163900 16.14 7.32 20160714 163900 16.16 7.34 20160714 163900 16.19 7.34 20160714 163900 16.20 7.33 20160714 163900 16.22 7.33 20160714 163900 16.29 7.34 20160714 163900 16.35 7.35 20160714 163900 16.41 7.36 20160714 163900 16.48 7.37 20160714 163900 16.53 7.38 20160714 163900 16.59 7.39 20160714 163900 16.64 7.40 20160714 163900 16.69 7.41 20160714 163900 16.74 7.42 20160714 163900 16.79 7.42 20160714 163900 16.82 7.43 20160714 163900 16.87 7.44 20160714 163900 16.92 7.45 20160714 163900 16.97 7.45 20160714 163900 17.03 7.46 20160714 163900 17.10 7.47 20160714 163900 17.16 7.48 20160714 163900 17.24 7.49 20160714 163900 17.31 7.49 20160714 163900 17.37 7.50 20160714 164000 15.47 7.29 20160714 164000 15.48 7.29 20160714 164000 15.51 7.29 20160714 164000 15.54 7.29 20160714 164000 15.57 7.28 20160714 164000 15.60 7.28 20160714 164000 15.64 7.28 20160714 164000 15.67 7.28 20160714 164000 15.72 7.28 20160714 164000 15.76 7.29 20160714 164000 15.81 7.29 20160714 164000 15.87 7.30 20160714 164000 15.92 7.31 20160714 164000 15.97 7.31 20160714 164000 16.03 7.32 20160714 164000 16.08 7.32 20160714 164000 16.13 7.33 20160714 164000 16.18 7.34 20160714 164000 16.23 7.35 20160714 164000 16.27 7.35 20160714 164000 16.32 7.37 20160714 164000 16.37 7.38 20160714 164000 16.41 7.39 20160714 164000 16.46 7.40 20160714 164000 16.50 7.41 20160714 164000 16.54 7.42 20160714 164000 16.59 7.43 20160714 164000 16.67 7.45 20160714 164000 16.73 7.47 20160714 164000 16.81 7.48 20160714 164000 16.89 7.50 20160714 164000 16.96 7.52 20160714 164000 17.04 7.54 20160714 164000 17.13 7.56 20160714 164000 17.20 7.58 20160714 164000 17.29 7.60 20160714 164000 17.35 7.62 20160714 164000 17.41 7.64 20160714 164000 17.47 7.66 20160714 164000 17.53 7.69 20160714 164000 17.58 7.70 20160714 164000 17.65 7.73 20160714 164000 17.70 7.74 20160714 164000 17.75 7.76 20160714 164000 17.82 7.78 20160714 164000 17.89 7.80 20160714 164000 17.95 7.81 20160714 164000 18.02 7.82 20160714 164000 18.09 7.84 20160714 164000 18.15 7.85 20160714 164000 18.23 7.87 20160714 164000 18.30 7.88 20160714 164000 18.37 7.89 20160714 164000 18.44 7.90 20160714 164000 18.50 7.90 20160714 164000 18.56 7.90 20160714 164000 18.62 7.90 20160714 164000 18.68 7.90 20160714 164000 18.74 7.90 20160714 164000 18.80 7.90 20160714 164000 18.85 7.89 20160714 164000 18.91 7.89 20160714 164000 18.95 7.88 20160714 164000 18.97 7.85 20160714 164100 15.45 4.36 20160714 164100 15.50 4.38 20160714 164100 15.51 4.53 20160714 164100 15.51 4.56 20160714 164100 15.52 4.51 20160714 164100 15.52 4.58 20160714 164100 15.53 4.49 20160714 164100 15.53 4.61 20160714 164100 15.55 4.46 20160714 164100 15.57 4.39 20160714 164100 15.58 4.43 20160714 164100 15.58 4.65 20160714 164100 15.61 4.41 20160714 164100 15.64 4.70 20160714 164100 15.73 4.76 20160714 164100 15.82 4.82 20160714 164100 15.91 4.87 20160714 164100 16.02 4.93 20160714 164100 16.14 4.99 20160714 164100 16.25 5.04 20160714 164100 16.38 5.10 20160714 164100 16.51 5.17 20160714 164100 16.62 5.24 20160714 164100 16.75 5.31 20160714 164100 16.89 5.39 20160714 164100 17.01 5.46 20160714 164100 17.16 5.54 20160714 164100 17.30 5.61 20160714 164100 17.43 5.68 20160714 164100 17.59 5.75 20160714 164100 17.65 5.82 20160714 164100 17.72 5.91 20160714 164100 17.78 5.99 20160714 164100 17.84 6.06 20160714 164100 17.92 6.15 20160714 164100 18.00 6.23 20160714 164100 18.06 6.30 20160714 164100 18.15 6.38 20160714 164100 18.24 6.47 20160714 164100 18.28 6.54 20160714 164100 18.33 6.62 20160714 164100 18.39 6.70 20160714 164100 18.44 6.77 20160714 164100 18.51 6.85 20160714 164100 18.57 6.94 20160714 164100 18.63 7.00 20160714 164100 18.70 7.09 20160714 164100 18.77 7.16 20160714 164100 18.80 7.22 20160714 164100 18.84 7.28 20160714 164100 18.88 7.34 20160714 164100 18.91 7.39 20160714 164100 18.95 7.45 20160714 164100 18.98 7.83 20160714 164100 19.00 7.51 20160714 164100 19.00 7.80 20160714 164100 19.02 7.77 20160714 164100 19.03 7.56 20160714 164100 19.04 7.75 20160714 164100 19.06 7.72 20160714 164100 19.08 7.62 20160714 164100 19.08 7.69 20160714 164100 19.10 7.67 20160714 164200 15.30 4.28 20160714 164200 15.31 4.29 20160714 164200 15.32 4.31 20160714 164200 15.34 4.28 20160714 164200 15.34 4.32 20160714 164200 15.37 4.34 20160714 164200 15.40 4.27 20160714 164200 15.41 4.35 20160714 164200 15.45 4.27 20160714 164200 15.51 4.27 20160714 164200 15.57 4.27 20160714 164200 15.65 4.27 20160714 164200 15.74 4.27 20160714 164200 15.81 4.26 20160714 164200 15.91 4.26 20160714 164200 15.98 4.26 20160714 164200 16.04 4.26 20160714 164200 16.13 4.26 20160714 164200 16.22 4.26 20160714 164200 16.30 4.27 20160714 164200 16.42 4.27 20160714 164200 16.53 4.27 20160714 164200 16.64 4.27 20160714 164200 16.79 4.27 20160714 164200 16.98 4.27 20160714 164200 17.13 4.27 20160714 164200 17.32 4.27 20160714 164200 17.52 3.80 20160714 164200 17.52 4.28 20160714 164200 17.61 3.82 20160714 164200 17.68 4.28 20160714 164200 17.71 3.85 20160714 164200 17.81 3.88 20160714 164200 17.88 4.28 20160714 164200 17.89 3.91 20160714 164200 18.00 3.94 20160714 164200 18.08 4.28 20160714 164200 18.10 3.96 20160714 164200 18.18 3.99 20160714 164200 18.24 4.02 20160714 164200 18.25 4.28 20160714 164200 18.26 4.05 20160714 164200 18.27 4.08 20160714 164200 18.28 4.11 20160714 164200 18.30 4.14 20160714 164200 18.32 4.18 20160714 164200 18.34 4.21 20160714 164200 18.35 4.24 20160714 164200 18.38 4.27 20160714 165900 3.15 1.78 20160714 165900 3.22 1.78 20160714 165900 3.30 1.78 20160714 165900 3.36 1.78 20160714 165900 3.44 1.78 20160714 165900 3.53 1.78 20160714 165900 3.60 1.78 20160714 165900 3.69 1.77 20160714 165900 3.78 1.77 20160714 165900 3.85 1.77 20160714 165900 3.94 1.77 20160714 165900 4.01 1.77 20160714 165900 4.10 1.77 20160714 165900 4.19 1.77 20160714 165900 4.27 1.77 20160714 165900 4.36 1.76 20160714 165900 4.46 1.76 20160714 165900 4.54 1.76 20160714 165900 4.64 1.76 20160714 165900 4.71 1.76 20160714 165900 4.76 1.75 20160714 165900 4.83 1.75 20160714 170000 0.98 1.32 20160714 170000 1.00 1.30 20160714 170000 1.07 1.35 20160714 170000 1.13 1.27 20160714 170000 1.27 1.37 20160714 170000 1.31 1.40 20160714 170000 1.32 1.25 20160714 170000 1.42 1.46 20160714 170000 1.58 1.22 20160714 170000 1.60 1.52 20160714 170000 1.70 1.55 20160714 170000 1.81 1.58 20160714 170000 1.88 1.19 20160714 170000 1.90 1.61 20160714 170000 2.02 1.63 20160714 170000 2.14 1.17 20160714 170000 2.15 1.65 20160714 170000 2.25 1.66 20160714 170000 2.45 1.14 20160714 170000 2.57 1.69 20160714 170000 2.66 1.70 20160714 170000 2.70 1.11 20160714 170000 2.75 1.71 20160714 170000 2.85 1.74 20160714 170000 2.85 1.75 20160714 170000 2.86 1.74 20160714 170000 2.86 1.75 20160714 170000 2.87 1.76 20160714 170000 2.89 1.76 20160714 170000 2.90 1.09 20160714 170000 2.91 1.77 20160714 170000 2.93 1.77 20160714 170000 2.95 1.77 20160714 170000 2.96 1.77 20160714 170000 2.98 1.78 20160714 170000 3.01 1.78 20160714 170000 3.04 1.78 20160714 170000 3.08 1.78 20160714 170000 3.11 1.78 20160714 170000 3.14 1.06 20160714 170000 3.37 1.03 20160714 171900 10.11 1.63 20160714 171900 8.25 1.71 20160714 171900 8.28 1.71 20160714 171900 8.30 1.72 20160714 171900 8.31 1.73 20160714 171900 8.32 1.73 20160714 171900 8.33 1.72 20160714 171900 8.33 1.73 20160714 171900 8.34 1.72 20160714 171900 8.34 1.73 20160714 171900 8.35 1.71 20160714 171900 8.36 1.69 20160714 171900 8.36 1.70 20160714 171900 8.36 1.71 20160714 171900 8.36 1.72 20160714 171900 8.36 1.73 20160714 171900 8.37 1.70 20160714 171900 8.37 1.71 20160714 171900 8.38 1.73 20160714 171900 8.40 1.73 20160714 171900 8.41 1.73 20160714 171900 8.42 1.70 20160714 171900 8.44 1.73 20160714 171900 8.44 1.74 20160714 171900 8.46 1.74 20160714 171900 8.64 1.69 20160714 171900 8.88 1.68 20160714 171900 9.08 1.68 20160714 171900 9.34 1.67 20160714 171900 9.60 1.65 20160714 171900 9.88 1.64 20160714 172000 8.05 1.27 20160714 172000 8.11 1.31 20160714 172000 8.20 1.35 20160714 172000 8.23 1.63 20160714 172000 8.23 1.64 20160714 172000 8.24 1.62 20160714 172000 8.24 1.63 20160714 172000 8.25 1.62 20160714 172000 8.25 1.64 20160714 172000 8.26 1.62 20160714 172000 8.26 1.64 20160714 172000 8.28 1.62 20160714 172000 8.28 1.65 20160714 172000 8.29 1.65 20160714 172000 8.30 1.63 20160714 172000 8.31 1.39 20160714 172000 8.31 1.66 20160714 172000 8.32 1.62 20160714 172000 8.32 1.66 20160714 172000 8.34 1.67 20160714 172000 8.35 1.63 20160714 172000 8.35 1.67 20160714 172000 8.36 1.68 20160714 172000 8.36 1.69 20160714 172000 8.37 1.63 20160714 172000 8.38 1.63 20160714 172000 8.41 1.63 20160714 172000 8.43 1.63 20160714 172000 8.45 1.44 20160714 172000 8.46 1.63 20160714 172000 8.49 1.63 20160714 172000 8.52 1.63 20160714 172000 8.56 1.64 20160714 172000 8.58 1.47 20160714 172000 8.59 1.64 20160714 172000 8.62 1.64 20160714 172000 8.66 1.64 20160714 172000 8.69 1.64 20160714 172000 8.73 1.64 20160714 172000 8.75 1.52 20160714 172000 8.77 1.64 20160714 172000 8.82 1.63 20160714 172000 8.86 1.62 20160714 172000 8.91 1.61 20160714 172000 8.95 1.56 20160714 172000 8.95 1.61 20160714 172000 9.00 1.60 20160714 172000 9.04 1.60 20160714 172000 9.08 1.59 20160714 172200 5.40 1.00 20160714 172200 5.49 1.00 20160714 172200 5.57 1.01 20160714 172200 5.66 1.02 20160714 172200 5.75 1.03 20160714 172200 5.84 1.04 20160714 172200 5.92 1.05 20160714 172200 6.01 1.06 20160714 172200 6.10 1.08 20160714 172200 6.17 1.09 20160714 172200 6.26 1.10 20160714 172200 6.35 1.11 20160714 172200 6.44 1.12 20160714 172200 6.51 1.13 20160714 172200 6.58 1.14 20160714 172200 6.65 1.16 20160714 172200 6.73 1.17 20160714 172200 6.79 1.18 20160714 172200 6.86 1.19 20160714 172200 6.93 1.20 20160714 172200 7.01 1.22 20160714 172200 7.07 1.23 20160714 172200 7.13 1.24 20160714 172200 7.19 1.25 20160714 172200 7.25 1.26 20160714 172200 7.31 1.27 20160714 172200 7.37 1.29 20160714 172200 7.43 1.30 20160714 172200 7.48 1.31 20160714 172200 7.55 1.32 20160714 172200 7.60 1.33 20160714 172200 7.64 1.34 20160714 172200 7.67 1.35 20160714 172200 7.71 1.36 20160714 172200 7.75 1.36 20160714 172200 7.78 1.37 20160714 172300 0.22 0.76 20160714 172300 0.23 0.76 20160714 172300 0.32 0.76 20160714 172300 0.35 0.76 20160714 172300 0.43 0.76 20160714 172300 0.58 0.76 20160714 172300 0.74 0.76 20160714 172300 0.89 0.76 20160714 172300 0.89 0.77 20160714 172300 1.03 0.76 20160714 172300 1.05 0.78 20160714 172300 1.19 0.76 20160714 172300 1.20 0.78 20160714 172300 1.33 0.76 20160714 172300 1.36 0.78 20160714 172300 1.44 0.76 20160714 172300 1.48 0.79 20160714 172300 1.53 0.76 20160714 172300 1.60 0.79 20160714 172300 1.65 0.76 20160714 172300 1.72 0.80 20160714 172300 1.76 0.76 20160714 172300 1.85 0.80 20160714 172300 1.87 0.76 20160714 172300 1.96 0.80 20160714 172300 2.09 0.81 20160714 172300 2.22 0.81 20160714 172300 2.35 0.81 20160714 172300 2.47 0.82 20160714 172300 2.60 0.82 20160714 172300 2.74 0.83 20160714 172300 2.86 0.83 20160714 172300 3.00 0.84 20160714 172300 3.15 0.85 20160714 172300 3.30 0.85 20160714 172300 3.41 0.86 20160714 172300 3.57 0.86 20160714 172300 3.71 0.87 20160714 172300 3.79 0.87 20160714 172300 3.85 0.88 20160714 172300 3.91 0.88 20160714 172300 3.99 0.89 20160714 172300 4.08 0.89 20160714 172300 4.14 0.90 20160714 172300 4.23 0.90 20160714 172300 4.32 0.91 20160714 172300 4.40 0.92 20160714 172300 4.46 0.92 20160714 172300 4.53 0.92 20160714 172300 4.60 0.93 20160714 172300 4.66 0.93 20160714 172300 4.74 0.94 20160714 172300 4.81 0.94 20160714 172300 4.89 0.95 20160714 172300 4.95 0.95 20160714 172300 5.02 0.96 20160714 172300 5.10 0.97 20160714 172300 5.17 0.97 20160714 172300 5.24 0.98 20160714 172300 5.32 0.99 20160714 172400 1.96 0.76 20160714 172400 2.08 0.76 20160714 172400 2.19 0.76 20160714 172400 2.30 0.76 20160714 172400 2.43 0.76 20160714 172400 2.56 0.76 20160714 172400 2.69 0.76 20160714 172400 2.81 0.76 20160714 172400 2.94 0.76 20160714 172400 3.08 0.76 20160714 172400 3.21 0.76 20160714 172400 3.33 0.76 20160714 172400 3.43 0.76 20160714 172400 3.54 0.76 20160714 172400 3.64 0.76 20160714 172400 3.73 0.77 20160714 172400 3.83 0.77 20160714 172400 3.93 0.77 20160714 172400 4.02 0.78 20160714 172400 4.12 0.78 20160714 172400 4.22 0.78 20160714 172400 4.30 0.79 20160714 172400 4.36 0.79 20160714 172400 4.43 0.79 20160714 172400 4.50 0.80 20160714 172400 4.58 0.80 20160714 172400 4.64 0.81 20160714 172400 4.71 0.81 20160714 172400 4.78 0.81 20160714 172400 4.84 0.82 20160714 172400 4.88 0.82 20160714 172400 4.92 0.82 20160714 172400 4.96 0.83 20160714 172400 5.00 0.83 20160714 172400 5.04 0.83 20160714 172400 5.08 0.83 20160714 172400 5.13 0.84 20160714 172400 5.17 0.84 20160714 172400 5.21 0.84 20160714 172400 5.25 0.84 20160714 172400 5.29 0.85 20160714 172400 5.32 0.85 20160714 172400 5.37 0.85 20160714 172400 5.41 0.85 20160714 172400 5.44 0.85 20160714 172400 5.49 0.86 20160714 172400 5.53 0.86 20160714 172400 5.54 0.86 20160714 172400 5.55 0.86 20160714 172400 5.56 0.86 20160714 172400 5.57 0.86 20160714 172500 5.00 0.66 20160714 172500 5.07 0.66 20160714 172500 5.10 0.66 20160714 172500 5.15 0.66 20160714 172500 5.19 0.66 20160714 172500 5.25 0.67 20160714 172500 5.27 0.67 20160714 172500 5.34 0.67 20160714 172500 5.41 0.68 20160714 172500 5.45 0.68 20160714 172500 5.54 0.69 20160714 172500 5.59 0.86 20160714 172500 5.61 0.86 20160714 172500 5.63 0.86 20160714 172500 5.64 0.69 20160714 172500 5.65 0.86 20160714 172500 5.67 0.86 20160714 172500 5.70 0.86 20160714 172500 5.71 0.86 20160714 172500 5.73 0.86 20160714 172500 5.76 0.86 20160714 172500 5.78 0.87 20160714 172500 5.81 0.87 20160714 172500 5.84 0.87 20160714 172500 5.87 0.87 20160714 172500 5.90 0.87 20160714 172500 5.93 0.71 20160714 172500 5.93 0.88 20160714 172500 5.95 0.88 20160714 172500 5.99 0.88 20160714 172500 6.03 0.88 20160714 172500 6.07 0.88 20160714 172500 6.12 0.89 20160714 172500 6.16 0.73 20160714 172500 6.17 0.89 20160714 172500 6.22 0.90 20160714 172500 6.27 0.90 20160714 172500 6.32 0.90 20160714 172500 6.38 0.91 20160714 172500 6.42 0.91 20160714 172500 6.47 0.75 20160714 172500 6.52 0.91 20160714 172500 6.72 0.92 20160714 172500 6.78 0.78 20160714 172500 6.92 0.93 20160714 172500 7.06 0.79 20160714 172500 7.08 0.93 20160714 172500 7.29 0.94 20160714 172500 7.31 0.82 20160714 172500 7.49 0.95 20160714 172500 7.60 0.84 20160714 172500 7.66 0.95 20160714 172500 7.86 0.96 20160714 172500 7.87 0.86 20160714 172500 8.07 0.97 20160714 172500 8.10 0.88 20160714 172500 8.11 0.90 20160714 172500 8.12 0.91 20160714 172500 8.12 0.92 20160714 172500 8.13 0.93 20160714 172500 8.13 0.94 20160714 172500 8.13 0.95 20160714 172500 8.13 0.96 20160714 172500 8.13 0.97 20160714 172600 4.65 0.65 20160714 172600 4.67 0.65 20160714 172600 4.67 0.66 20160714 172600 4.72 0.65 20160714 172600 4.73 0.66 20160714 172600 4.74 0.65 20160714 172600 4.77 0.66 20160714 172600 4.78 0.64 20160714 172600 4.83 0.66 20160714 172600 4.85 0.64 20160714 172600 4.89 0.64 20160714 172600 4.90 0.66 20160714 172600 4.93 0.66 20160714 172600 4.95 0.63 20160714 194000 4.60 2.85 20160714 194000 4.81 2.88 20160714 194000 5.01 2.92 20160714 194000 5.13 2.94 20160714 194000 5.30 2.96 20160714 194000 5.42 2.98 20160714 194000 5.60 3.01 20160714 194000 5.77 3.04 20160714 194000 5.86 3.06 20160714 194000 6.00 3.08 20160714 194000 6.11 3.11 20160714 194000 6.17 3.12 20160714 194000 6.27 3.14 20160714 194000 6.34 3.15 20160714 194000 6.43 3.17 20160714 194000 6.50 3.19 20160714 194000 6.56 3.20 20160714 194000 6.60 3.22 20160714 194000 6.60 3.23 20160714 194000 6.60 3.24 20160714 194000 6.61 3.22 20160714 194000 6.61 3.23 20160714 194000 6.62 3.22 20160714 194000 6.64 3.24 20160714 194000 6.68 3.25 20160714 194000 6.71 3.25 20160714 194000 6.75 3.25 20160714 194000 6.78 3.25 20160714 194000 6.82 3.26 20160714 194000 6.87 3.26 20160714 194000 6.90 3.27 20160714 194000 6.94 3.27 20160714 194000 6.95 3.27 20160714 194000 6.98 3.27 20160714 194000 7.01 3.27 20160714 194000 7.02 3.27 20160714 194000 7.05 3.27 20160714 194000 7.06 3.27 20160714 194000 7.10 3.27 20160714 194000 7.11 3.27 20160714 194000 7.14 3.27 20160714 194100 6.93 3.16 20160714 194100 6.94 3.15 20160714 194100 6.94 3.18 20160714 194100 6.95 3.17 20160714 194100 6.95 3.21 20160714 194100 6.95 3.22 20160714 194100 6.96 3.15 20160714 194100 6.96 3.20 20160714 194100 6.97 3.23 20160714 194100 6.97 3.25 20160714 194100 6.98 3.17 20160714 194100 7.00 3.25 20160714 194100 7.00 3.26 20160714 194100 7.03 3.19 20160714 194100 7.03 3.26 20160714 194100 7.04 3.20 20160714 194100 7.04 3.26 20160714 194100 7.06 3.26 20160714 194100 7.08 3.22 20160714 194100 7.09 3.27 20160714 194100 7.12 3.24 20160714 194100 7.13 3.26 20160714 194100 7.17 3.28 20160714 194100 7.18 3.29 20160714 194100 7.22 3.27 20160714 194100 7.26 3.24 20160714 194100 7.28 3.20 20160714 194100 7.32 3.16 20160714 194100 7.34 3.12 20160714 194100 7.37 3.09 20160714 194100 7.40 3.05 20160714 194100 7.42 3.01 20160714 194100 7.46 2.98 20160714 194100 7.47 2.95 20160714 194100 7.49 2.91 20160714 194100 7.52 2.88 20160714 194100 7.54 2.84 20160714 194100 7.59 2.77 20160714 194100 7.62 2.74 20160714 194100 7.66 2.71 20160714 194100 7.68 2.69 20160714 194100 7.69 2.72 20160714 194100 7.69 2.75 20160714 194100 7.71 2.78 20160714 194100 7.73 2.81 20160714 194100 7.73 2.84 20160714 194100 7.74 2.87 20160714 194100 7.74 2.89 20160714 194100 7.76 2.92 20160714 194100 7.77 2.94 20160714 194100 7.77 2.96 20160714 194100 7.79 2.97 20160714 194100 7.79 2.99 20160714 194100 7.80 3.00 20160714 194100 7.80 3.03 20160714 194100 7.81 3.02 20160714 194100 7.81 3.05 20160714 194100 7.81 3.07 20160714 194100 7.83 3.08 20160714 194100 7.86 3.09 20160714 194100 7.89 3.09 20160714 194100 7.92 3.10 20160714 194200 7.95 3.11 20160714 194200 7.97 3.12 20160714 194200 8.00 3.13 20160714 194200 8.03 3.14 20160714 194200 8.05 3.15 20160714 194200 8.11 3.13 20160714 194200 8.13 3.11 20160714 194200 8.16 3.10 20160714 194200 8.19 3.09 20160714 194200 8.21 3.07 20160714 194200 8.24 3.06 20160714 194200 8.26 3.04 20160714 194200 8.29 3.03 20160714 194200 8.30 3.04 20160714 194200 8.31 3.06 20160714 194200 8.33 3.07 20160714 194200 8.34 3.09 20160714 194200 8.36 3.10 20160714 194200 8.38 3.11 20160714 194200 8.41 3.13 20160714 194200 8.42 3.14 20160714 194200 8.44 3.13 20160714 194200 8.45 3.11 20160714 194200 8.46 3.09 20160714 194200 8.47 3.08 20160714 194200 8.49 3.04 20160714 194200 8.50 3.02 20160714 194200 8.51 3.01 20160714 194200 8.52 2.99 20160714 194200 8.53 2.98 20160714 194200 8.54 2.98 20160714 194200 8.55 2.98 20160714 194200 8.56 2.97 20160714 194200 8.58 2.97 20160714 194200 8.59 2.97 20160714 194200 8.60 2.97 20160714 194200 8.61 2.96 20160714 194200 8.63 2.96 20160714 194200 8.66 2.96 20160714 194200 8.68 2.96 20160714 194200 8.71 2.97 20160714 194200 8.73 2.97 20160714 194200 8.75 2.97 20160714 194200 8.77 2.97 20160714 194200 8.80 2.97 20160714 194200 8.82 2.97 20160714 194200 8.83 2.97 20160714 194200 8.85 2.96 20160714 194200 8.86 2.96 20160714 194200 8.87 2.95 20160714 194200 8.88 2.95 20160714 194200 8.90 2.94 20160714 194200 8.91 2.94 20160714 194200 8.93 2.94 20160714 194200 8.94 2.93 20160714 194200 8.96 2.93 20160714 194200 8.98 2.92 20160714 194200 9.01 2.91 20160714 194200 9.03 2.90 20160714 194200 9.06 2.89 20160714 194200 9.08 2.87 20160714 194300 7.96 2.41 20160714 194300 7.99 2.42 20160714 194300 8.02 2.42 20160714 194300 8.04 2.42 20160714 194300 8.06 2.43 20160714 194300 8.09 2.43 20160714 194300 8.12 2.43 20160714 194300 8.15 2.43 20160714 194300 8.17 2.43 20160714 194300 8.21 2.44 20160714 194300 8.24 2.46 20160714 194300 8.27 2.47 20160714 194300 8.30 2.49 20160714 194300 8.33 2.50 20160714 194300 8.36 2.52 20160714 194300 8.39 2.54 20160714 194300 8.40 2.67 20160714 194300 8.41 2.66 20160714 194300 8.42 2.55 20160714 194300 8.42 2.65 20160714 194300 8.43 2.62 20160714 194300 8.43 2.63 20160714 194300 8.44 2.61 20160714 194300 8.44 2.67 20160714 194300 8.45 2.60 20160714 194300 8.46 2.57 20160714 194300 8.46 2.58 20160714 194300 8.46 2.59 20160714 194300 8.48 2.66 20160714 194300 8.52 2.66 20160714 194300 8.55 2.66 20160714 194300 8.60 2.66 20160714 194300 8.64 2.66 20160714 194300 8.68 2.66 20160714 194300 8.72 2.66 20160714 194300 8.76 2.66 20160714 194300 8.81 2.68 20160714 194300 8.87 2.69 20160714 194300 8.91 2.70 20160714 194300 8.97 2.71 20160714 194300 9.02 2.72 20160714 194300 9.06 2.73 20160714 194300 9.10 2.86 20160714 194300 9.12 2.74 20160714 194300 9.13 2.85 20160714 194300 9.16 2.84 20160714 194300 9.17 2.75 20160714 194300 9.18 2.83 20160714 194300 9.20 2.83 20160714 194300 9.21 2.76 20160714 194300 9.21 2.78 20160714 194300 9.21 2.82 20160714 194300 9.22 2.78 20160714 194300 9.22 2.82 20160714 194300 9.23 2.79 20160714 194300 9.23 2.80 20160714 194300 9.23 2.82 20160714 194300 9.24 2.80 20160714 194300 9.24 2.81 20160714 194300 9.25 2.81 20160714 194400 7.97 2.41 20160714 194400 7.98 2.41 20160714 194400 7.99 2.41 20160714 194400 8.00 2.41 20160714 194400 8.01 2.41 20160714 194400 8.03 2.40 20160714 194400 8.03 2.41 20160714 194400 8.05 2.41 20160714 194400 8.06 2.41 20160714 194400 8.07 2.40 20160714 194400 8.08 2.40 20160714 194400 8.08 2.44 20160714 194400 8.09 2.44 20160714 194400 8.10 2.40 20160714 194400 8.10 2.44 20160714 194400 8.11 2.40 20160714 194400 8.11 2.44 20160714 194400 8.12 2.40 20160714 194400 8.12 2.44 20160714 194400 8.13 2.40 20160714 194400 8.13 2.44 20160714 194400 8.14 2.40 20160714 194400 8.14 2.44 20160714 194400 8.15 2.40 20160714 194400 8.15 2.43 20160714 194400 8.15 2.44 20160714 194400 8.16 2.40 20160714 194400 8.16 2.43 20160714 194400 8.17 2.41 20160714 194400 8.17 2.43 20160714 194400 8.18 2.41 20160714 194400 8.18 2.43 20160714 194400 8.19 2.41 20160714 194400 8.19 2.43 20160714 194400 8.20 2.42 20160714 194400 8.20 2.43 20160714 194400 8.21 2.42 20160714 194500 10.02 2.69 20160714 194500 10.10 2.70 20160714 194500 10.13 2.70 20160714 194500 10.14 2.71 20160714 194500 10.16 2.72 20160714 194500 10.17 2.72 20160714 194500 10.19 2.73 20160714 194500 8.05 2.44 20160714 194500 8.06 2.44 20160714 194500 8.06 2.45 20160714 194500 8.07 2.44 20160714 194500 8.07 2.45 20160714 194500 8.08 2.44 20160714 194500 8.09 2.45 20160714 194500 8.10 2.45 20160714 194500 8.11 2.45 20160714 194500 8.13 2.45 20160714 194500 8.15 2.45 20160714 194500 8.17 2.45 20160714 194500 8.18 2.46 20160714 194500 8.22 2.46 20160714 194500 8.25 2.47 20160714 194500 8.29 2.47 20160714 194500 8.33 2.47 20160714 194500 8.37 2.48 20160714 194500 8.40 2.48 20160714 194500 8.45 2.49 20160714 194500 8.50 2.49 20160714 194500 8.54 2.50 20160714 194500 8.58 2.51 20160714 194500 8.63 2.51 20160714 194500 8.67 2.52 20160714 194500 8.72 2.53 20160714 194500 8.76 2.53 20160714 194500 8.81 2.54 20160714 194500 8.86 2.55 20160714 194500 8.91 2.55 20160714 194500 8.95 2.56 20160714 194500 9.01 2.57 20160714 194500 9.07 2.57 20160714 194500 9.12 2.58 20160714 194500 9.18 2.59 20160714 194500 9.24 2.59 20160714 194500 9.31 2.60 20160714 194500 9.36 2.61 20160714 194500 9.42 2.62 20160714 194500 9.49 2.63 20160714 194500 9.57 2.63 20160714 194500 9.64 2.64 20160714 194500 9.72 2.65 20160714 194500 9.80 2.66 20160714 194500 9.86 2.67 20160714 194500 9.94 2.68 20160714 194600 10.00 2.89 20160714 194600 10.07 2.88 20160714 194600 10.15 2.82 20160714 194600 10.16 2.82 20160714 194600 10.16 2.88 20160714 194600 10.17 2.81 20160714 194600 10.18 2.81 20160714 194600 10.19 2.80 20160714 194600 10.19 2.83 20160714 194600 10.20 2.74 20160714 194600 10.21 2.79 20160714 194600 10.22 2.75 20160714 194600 10.22 2.78 20160714 194600 10.23 2.75 20160714 194600 10.23 2.78 20160714 194600 10.23 2.87 20160714 194600 10.24 2.77 20160714 194600 10.24 2.84 20160714 194600 10.25 2.76 20160714 194600 10.28 2.84 20160714 194600 10.31 2.86 20160714 194600 10.32 2.84 20160714 194600 10.36 2.84 20160714 194600 10.39 2.85 20160714 194600 10.40 2.84 20160714 194600 10.44 2.84 20160714 194600 10.46 2.85 20160714 194600 10.49 2.84 20160714 194600 7.03 3.35 20160714 194600 7.09 3.33 20160714 194600 7.10 3.30 20160714 194600 7.16 3.28 20160714 194600 7.18 3.26 20160714 194600 7.24 3.23 20160714 194600 7.31 3.21 20160714 194600 7.34 3.19 20160714 194600 7.43 3.17 20160714 194600 7.52 3.15 20160714 194600 7.63 3.14 20160714 194600 7.75 3.12 20160714 194600 7.85 3.10 20160714 194600 7.98 3.08 20160714 194600 8.06 3.07 20160714 194600 8.19 3.05 20160714 194600 8.31 3.03 20160714 194600 8.39 3.02 20160714 194600 8.47 3.00 20160714 194600 8.54 2.99 20160714 194600 8.63 2.97 20160714 194600 8.71 2.95 20160714 194600 8.78 2.94 20160714 194600 8.87 2.92 20160714 194600 8.95 2.90 20160714 194600 9.02 2.89 20160714 194600 9.12 2.89 20160714 194600 9.21 2.89 20160714 194600 9.29 2.89 20160714 194600 9.38 2.89 20160714 194600 9.48 2.90 20160714 194600 9.58 2.90 20160714 194600 9.65 2.90 20160714 194600 9.75 2.90 20160714 194600 9.84 2.91 20160714 194600 9.93 2.90 20160714 194700 10.45 4.16 20160714 194700 10.82 4.19 20160714 194700 11.11 4.23 20160714 194700 11.39 4.27 20160714 194700 11.63 4.30 20160714 194700 11.92 4.34 20160714 194700 12.22 4.38 20160714 194700 12.51 4.42 20160714 194700 12.75 4.45 20160714 194700 13.04 4.48 20160714 194700 13.15 4.52 20160714 194700 13.23 4.54 20160714 194700 13.35 4.57 20160714 194700 13.45 4.61 20160714 194700 13.56 4.64 20160714 194700 13.65 4.66 20160714 194700 13.76 4.70 20160714 194700 13.88 4.73 20160714 194700 13.97 4.76 20160714 194700 14.11 4.79 20160714 194700 14.26 4.82 20160714 194700 14.42 4.86 20160714 194700 14.56 4.88 20160714 194700 14.74 4.91 20160714 194700 14.93 4.95 20160714 194700 15.13 4.98 20160714 194700 15.30 5.00 20160714 194700 15.43 5.02 20160714 194700 15.48 5.04 20160714 194700 15.51 5.04 20160714 194700 15.56 5.05 20160714 194700 15.61 5.06 20160714 194700 15.66 5.08 20160714 194700 15.69 5.08 20160714 194700 15.71 5.09 20160714 194700 15.74 5.09 20160714 194700 15.79 5.10 20160714 194700 4.51 3.68 20160714 194700 4.57 3.65 20160714 194700 4.61 3.71 20160714 194700 4.70 3.63 20160714 194700 4.79 3.74 20160714 194700 4.99 3.60 20160714 194700 5.03 3.76 20160714 194700 5.21 3.57 20160714 194700 5.34 3.55 20160714 194700 5.42 3.79 20160714 194700 5.57 3.52 20160714 194700 5.76 3.50 20160714 194700 5.88 3.82 20160714 194700 6.02 3.47 20160714 194700 6.25 3.45 20160714 194700 6.39 3.86 20160714 194700 6.49 3.42 20160714 194700 6.78 3.40 20160714 194700 6.81 3.89 20160714 194700 6.99 3.38 20160714 194700 7.34 3.93 20160714 194700 8.87 4.04 20160714 194700 9.42 4.08 20160714 194700 9.98 4.12 20160714 194800 13.94 4.64 20160714 194800 13.96 4.65 20160714 194800 13.98 4.66 20160714 194800 13.99 4.67 20160714 194800 14.01 4.68 20160714 194800 14.04 4.69 20160714 194800 14.07 4.70 20160714 194800 14.10 4.71 20160714 194800 14.13 4.72 20160714 194800 14.16 4.73 20160714 194800 14.20 4.74 20160714 194800 14.22 4.75 20160714 194800 14.25 4.76 20160714 194800 14.29 4.77 20160714 194800 14.32 4.78 20160714 194800 14.36 4.79 20160714 194800 14.40 4.80 20160714 194800 14.44 4.81 20160714 194800 14.47 4.94 20160714 194800 14.48 4.82 20160714 194800 14.48 4.94 20160714 194800 14.50 4.94 20160714 194800 14.51 4.83 20160714 194800 14.52 4.94 20160714 194800 14.54 4.94 20160714 194800 14.56 4.85 20160714 194800 14.56 4.94 20160714 194800 14.58 4.95 20160714 194800 14.59 4.86 20160714 194800 14.59 4.94 20160714 194800 14.60 4.87 20160714 194800 14.62 4.87 20160714 194800 14.62 4.94 20160714 194800 14.63 4.88 20160714 194800 14.63 4.96 20160714 194800 14.64 4.89 20160714 194800 14.64 4.93 20160714 194800 14.65 4.90 20160714 194800 14.66 4.91 20160714 194800 14.67 4.93 20160714 194800 14.68 4.92 20160714 194800 14.69 4.92 20160714 194800 14.69 4.93 20160714 194800 14.70 4.97 20160714 194800 14.76 4.98 20160714 194800 14.83 4.99 20160714 194800 14.89 5.00 20160714 194800 14.96 5.01 20160714 194800 15.03 5.02 20160714 194800 15.10 5.02 20160714 194800 15.19 5.03 20160714 194800 15.28 5.04 20160714 194800 15.37 5.06 20160714 194800 15.45 5.06 20160714 194800 15.55 5.08 20160714 194800 15.64 5.09 20160714 194900 12.31 4.01 20160714 194900 12.33 4.02 20160714 194900 12.35 4.03 20160714 194900 12.37 4.03 20160714 194900 12.39 4.04 20160714 194900 12.41 4.05 20160714 194900 12.44 4.06 20160714 194900 12.49 4.07 20160714 194900 12.54 4.08 20160714 194900 12.59 4.09 20160714 194900 12.63 4.10 20160714 194900 12.68 4.11 20160714 194900 12.73 4.12 20160714 194900 12.77 4.13 20160714 194900 12.82 4.14 20160714 194900 12.85 4.15 20160714 194900 12.89 4.16 20160714 194900 12.92 4.17 20160714 194900 12.95 4.18 20160714 194900 12.99 4.19 20160714 194900 13.01 4.20 20160714 194900 13.05 4.21 20160714 194900 13.08 4.22 20160714 194900 13.11 4.23 20160714 194900 13.12 4.24 20160714 194900 13.14 4.25 20160714 194900 13.15 4.26 20160714 194900 13.16 4.26 20160714 194900 13.17 4.27 20160714 194900 13.18 4.28 20160714 194900 13.19 4.29 20160714 194900 13.20 4.30 20160714 194900 13.23 4.31 20160714 194900 13.28 4.32 20160714 194900 13.32 4.34 20160714 194900 13.37 4.35 20160714 194900 13.43 4.37 20160714 194900 13.48 4.39 20160714 194900 13.52 4.40 20160714 194900 13.55 4.50 20160714 194900 13.56 4.50 20160714 194900 13.57 4.41 20160714 194900 13.58 4.48 20160714 194900 13.58 4.49 20160714 194900 13.58 4.51 20160714 194900 13.60 4.47 20160714 194900 13.61 4.47 20160714 194900 13.62 4.46 20160714 194900 13.62 4.52 20160714 194900 13.63 4.43 20160714 194900 13.63 4.45 20160714 194900 13.64 4.44 20160714 194900 13.64 4.53 20160714 194900 13.68 4.54 20160714 194900 13.72 4.55 20160714 194900 13.76 4.56 20160714 194900 13.79 4.57 20160714 194900 13.82 4.58 20160714 194900 13.86 4.59 20160714 194900 13.87 4.60 20160714 194900 13.89 4.61 20160714 194900 13.91 4.62 20160714 194900 13.92 4.63 20160714 195000 10.46 3.34 20160714 195000 10.49 3.35 20160714 195000 10.53 3.36 20160714 195000 10.57 3.38 20160714 195000 10.60 3.39 20160714 195000 10.63 3.40 20160714 195000 10.67 3.41 20160714 195000 10.70 3.42 20160714 195000 10.74 3.43 20160714 195000 10.78 3.44 20160714 195000 10.82 3.46 20160714 195000 10.86 3.47 20160714 195000 10.91 3.48 20160714 195000 10.95 3.49 20160714 195000 10.99 3.50 20160714 195000 11.04 3.51 20160714 195000 11.09 3.52 20160714 195000 11.14 3.53 20160714 195000 11.18 3.55 20160714 195000 11.22 3.56 20160714 195000 11.27 3.57 20160714 195000 11.31 3.58 20160714 195000 11.35 3.59 20160714 195000 11.40 3.61 20160714 195000 11.44 3.62 20160714 195000 11.49 3.63 20160714 195000 11.52 3.64 20160714 195000 11.53 3.65 20160714 195000 11.54 3.66 20160714 195000 11.56 3.68 20160714 195000 11.57 3.69 20160714 195000 11.58 3.70 20160714 195000 11.59 3.71 20160714 195000 11.61 3.72 20160714 195000 11.62 3.73 20160714 195000 11.63 3.74 20160714 195000 11.63 3.75 20160714 195000 11.63 3.76 20160714 195000 11.63 3.77 20160714 195000 11.63 3.78 20160714 195000 11.63 3.79 20160714 195000 11.63 3.80 20160714 195000 11.63 3.81 20160714 195000 11.69 3.82 20160714 195000 11.74 3.83 20160714 195000 11.80 3.85 20160714 195000 11.86 3.86 20160714 195000 11.93 3.87 20160714 195000 11.98 3.88 20160714 195000 12.04 3.89 20160714 195000 12.11 3.90 20160714 195000 12.16 3.91 20160714 195000 12.17 3.92 20160714 195000 12.18 3.93 20160714 195000 12.19 3.94 20160714 195000 12.20 3.95 20160714 195000 12.21 3.95 20160714 195000 12.22 3.96 20160714 195000 12.23 3.97 20160714 195000 12.24 3.98 20160714 195000 12.25 3.99 20160714 195000 12.28 3.99 20160714 195000 12.29 4.00 20160714 195100 10.03 3.26 20160714 195100 10.08 3.27 20160714 195100 10.13 3.28 20160714 195100 10.19 3.29 20160714 195100 10.25 3.30 20160714 195100 10.30 3.31 20160714 195100 10.36 3.32 20160714 195100 10.42 3.33 20160714 195100 9.36 3.13 20160714 195100 9.37 3.13 20160714 195100 9.38 3.13 20160714 195100 9.39 3.13 20160714 195100 9.40 3.13 20160714 195100 9.41 3.14 20160714 195100 9.42 3.14 20160714 195100 9.43 3.14 20160714 195100 9.44 3.14 20160714 195100 9.45 3.14 20160714 195100 9.46 3.15 20160714 195100 9.47 3.14 20160714 195100 9.48 3.15 20160714 195100 9.49 3.14 20160714 195100 9.50 3.15 20160714 195100 9.51 3.14 20160714 195100 9.51 3.15 20160714 195100 9.52 3.15 20160714 195100 9.52 3.16 20160714 195100 9.53 3.14 20160714 195100 9.53 3.16 20160714 195100 9.54 3.16 20160714 195100 9.55 3.16 20160714 195100 9.56 3.16 20160714 195100 9.56 3.17 20160714 195100 9.57 3.17 20160714 195100 9.58 3.17 20160714 195100 9.59 3.18 20160714 195100 9.60 3.18 20160714 195100 9.61 3.18 20160714 195100 9.62 3.19 20160714 195100 9.66 3.19 20160714 195100 9.70 3.20 20160714 195100 9.74 3.21 20160714 195100 9.77 3.21 20160714 195100 9.81 3.22 20160714 195100 9.85 3.23 20160714 195100 9.89 3.24 20160714 195100 9.93 3.24 20160714 195100 9.97 3.25 20160714 195200 9.27 3.28 20160714 195200 9.27 3.29 20160714 195200 9.27 3.30 20160714 195200 9.28 3.26 20160714 195200 9.28 3.27 20160714 195200 9.28 3.28 20160714 195200 9.28 3.31 20160714 195200 9.29 3.25 20160714 195200 9.29 3.26 20160714 195200 9.29 3.32 20160714 195200 9.30 3.24 20160714 195200 9.30 3.32 20160714 195200 9.31 3.24 20160714 195200 9.31 3.33 20160714 195200 9.32 3.23 20160714 195200 9.33 3.23 20160714 195200 9.33 3.34 20160714 195200 9.34 3.22 20160714 195200 9.35 3.21 20160714 195200 9.35 3.35 20160714 195200 9.36 3.21 20160714 195200 9.36 3.36 20160714 195200 9.37 3.20 20160714 195200 9.37 3.37 20160714 195200 9.38 3.20 20160714 195200 9.39 3.19 20160714 195200 9.39 3.37 20160714 195200 9.40 3.19 20160714 195200 9.41 3.19 20160714 195200 9.41 3.38 20160714 195200 9.42 3.18 20160714 195200 9.43 3.18 20160714 195200 9.43 3.39 20160714 195200 9.44 3.17 20160714 195200 9.45 3.17 20160714 195200 9.45 3.40 20160714 195200 9.46 3.17 20160714 195200 9.47 3.16 20160714 195200 9.47 3.40 20160714 195200 9.48 3.16 20160714 195200 9.49 3.16 20160714 195200 9.49 3.41 20160714 195200 9.50 3.15 20160714 195200 9.51 3.42 20160714 195200 9.53 3.42 20160714 195200 9.55 3.43 20160714 195200 9.56 3.44 20160714 195200 9.57 3.45 20160714 195200 9.59 3.46 20160714 195200 9.60 3.47 20160714 195200 9.61 3.47 20160714 195200 9.63 3.48 20160714 195200 9.65 3.49 20160714 195200 9.66 3.50 20160714 195200 9.68 3.50 20160714 195200 9.70 3.51 20160714 195200 9.72 3.52 20160714 195200 9.73 3.53 20160714 195300 10.00 3.75 20160714 195300 10.01 3.76 20160714 195300 10.01 3.77 20160714 195300 10.03 3.78 20160714 195300 10.04 3.79 20160714 195300 10.04 3.80 20160714 195300 10.05 3.82 20160714 195300 10.06 3.83 20160714 195300 10.08 3.84 20160714 195300 10.10 3.86 20160714 195300 10.11 3.87 20160714 195300 10.13 3.88 20160714 195300 10.15 3.89 20160714 195300 10.16 3.91 20160714 195300 10.18 3.92 20160714 195300 10.20 3.93 20160714 195300 10.20 3.95 20160714 195300 10.21 3.96 20160714 195300 10.22 3.98 20160714 195300 10.22 3.99 20160714 195300 10.23 4.01 20160714 195300 10.24 4.03 20160714 195300 10.24 4.04 20160714 195300 10.25 4.05 20160714 195300 10.26 4.07 20160714 195300 10.27 4.08 20160714 195300 10.27 4.10 20160714 195300 10.29 4.12 20160714 195300 10.29 4.13 20160714 195300 10.30 4.15 20160714 195300 10.30 4.16 20160714 195300 10.31 4.18 20160714 195300 10.32 4.20 20160714 195300 10.33 4.21 20160714 195300 10.34 4.23 20160714 195300 10.35 4.24 20160714 195300 10.36 4.26 20160714 195300 10.37 4.28 20160714 195300 10.38 4.29 20160714 195300 10.38 4.31 20160714 195300 9.75 3.54 20160714 195300 9.76 3.54 20160714 195300 9.77 3.55 20160714 195300 9.79 3.56 20160714 195300 9.81 3.57 20160714 195300 9.82 3.58 20160714 195300 9.84 3.58 20160714 195300 9.85 3.59 20160714 195300 9.86 3.60 20160714 195300 9.88 3.61 20160714 195300 9.89 3.62 20160714 195300 9.91 3.62 20160714 195300 9.92 3.63 20160714 195300 9.94 3.64 20160714 195300 9.94 3.65 20160714 195300 9.95 3.66 20160714 195300 9.95 3.67 20160714 195300 9.95 3.68 20160714 195300 9.96 3.69 20160714 195300 9.96 3.70 20160714 195300 9.97 3.71 20160714 195300 9.97 3.72 20160714 195300 9.98 3.73 20160714 195400 10.36 5.02 20160714 195400 10.37 4.57 20160714 195400 10.37 5.01 20160714 195400 10.38 4.48 20160714 195400 10.38 4.50 20160714 195400 10.38 4.51 20160714 195400 10.38 4.52 20160714 195400 10.38 4.53 20160714 195400 10.38 4.55 20160714 195400 10.38 4.56 20160714 195400 10.38 4.59 20160714 195400 10.38 4.60 20160714 195400 10.38 4.61 20160714 195400 10.38 4.62 20160714 195400 10.38 4.99 20160714 195400 10.38 5.00 20160714 195400 10.39 4.33 20160714 195400 10.39 4.40 20160714 195400 10.39 4.43 20160714 195400 10.39 4.44 20160714 195400 10.39 4.46 20160714 195400 10.39 4.47 20160714 195400 10.39 4.63 20160714 195400 10.39 4.64 20160714 195400 10.39 4.65 20160714 195400 10.39 4.98 20160714 195400 10.40 4.34 20160714 195400 10.40 4.36 20160714 195400 10.40 4.37 20160714 195400 10.40 4.39 20160714 195400 10.40 4.42 20160714 195400 10.40 4.67 20160714 195400 10.40 4.68 20160714 195400 10.40 4.69 20160714 195400 10.40 4.97 20160714 195400 10.41 4.96 20160714 195400 10.42 4.70 20160714 195400 10.42 4.95 20160714 195400 10.43 4.71 20160714 195400 10.43 4.94 20160714 195400 10.44 4.72 20160714 195400 10.44 4.93 20160714 195400 10.45 4.73 20160714 195400 10.45 4.92 20160714 195400 10.47 4.74 20160714 195400 10.47 4.91 20160714 195400 10.48 4.75 20160714 195400 10.49 4.76 20160714 195400 10.49 4.90 20160714 195400 10.50 4.89 20160714 195400 10.51 4.77 20160714 195400 10.51 4.88 20160714 195400 10.52 4.78 20160714 195400 10.52 4.79 20160714 195400 10.53 4.80 20160714 195400 10.53 4.81 20160714 195400 10.53 4.87 20160714 195400 10.54 4.82 20160714 195400 10.54 4.83 20160714 195400 10.54 4.84 20160714 195400 10.54 4.86 20160714 195400 10.55 4.85 20160714 195500 10.01 5.34 20160714 195500 10.02 5.34 20160714 195500 10.03 5.26 20160714 195500 10.03 5.27 20160714 195500 10.03 5.33 20160714 195500 10.03 5.34 20160714 195500 10.04 5.26 20160714 195500 10.04 5.28 20160714 195500 10.04 5.29 20160714 195500 10.04 5.32 20160714 195500 10.04 5.33 20160714 195500 10.05 5.25 20160714 195500 10.05 5.29 20160714 195500 10.05 5.30 20160714 195500 10.05 5.32 20160714 195500 10.06 5.24 20160714 195500 10.06 5.31 20160714 195500 10.07 5.24 20160714 195500 10.09 5.23 20160714 195500 10.10 5.23 20160714 195500 10.11 5.22 20160714 195500 10.13 5.21 20160714 195500 10.14 5.20 20160714 195500 10.15 5.19 20160714 195500 10.17 5.18 20160714 195500 10.19 5.18 20160714 195500 10.21 5.17 20160714 195500 10.22 5.16 20160714 195500 10.23 5.15 20160714 195500 10.25 5.14 20160714 195500 10.26 5.13 20160714 195500 10.28 5.12 20160714 195500 10.29 5.11 20160714 195500 10.30 5.10 20160714 195500 10.31 5.08 20160714 195500 10.31 5.09 20160714 195500 10.32 5.07 20160714 195500 10.33 5.06 20160714 195500 10.34 5.04 20160714 195500 10.34 5.05 20160714 195500 10.35 5.03 20160714 195500 9.79 5.36 20160714 195500 9.80 5.36 20160714 195500 9.81 5.36 20160714 195500 9.82 5.36 20160714 195500 9.83 5.36 20160714 195500 9.84 5.36 20160714 195500 9.85 5.36 20160714 195500 9.87 5.36 20160714 195500 9.88 5.36 20160714 195500 9.90 5.36 20160714 195500 9.92 5.35 20160714 195500 9.92 5.36 20160714 195500 9.94 5.35 20160714 195500 9.96 5.35 20160714 195500 9.98 5.35 20160714 195500 9.99 5.34 20160714 195600 9.39 5.41 20160714 195600 9.39 5.42 20160714 195600 9.40 5.41 20160714 195600 9.41 5.42 20160714 195600 9.42 5.40 20160714 195600 9.42 5.41 20160714 195600 9.42 5.42 20160714 195600 9.42 5.43 20160714 195600 9.45 5.40 20160714 195600 9.45 5.43 20160714 195600 9.46 5.43 20160714 195600 9.47 5.40 20160714 195600 9.47 5.44 20160714 195600 9.48 5.44 20160714 195600 9.49 5.40 20160714 195600 9.50 5.45 20160714 195600 9.51 5.39 20160714 195600 9.53 5.39 20160714 195600 9.53 5.45 20160714 195600 9.54 5.46 20160714 195600 9.56 5.39 20160714 195600 9.56 5.46 20160714 195600 9.58 5.39 20160714 195600 9.58 5.47 20160714 195600 9.61 5.39 20160714 195600 9.61 5.47 20160714 195600 9.62 5.38 20160714 195600 9.63 5.48 20160714 195600 9.65 5.38 20160714 195600 9.66 5.48 20160714 195600 9.67 5.38 20160714 195600 9.70 5.36 20160714 195600 9.70 5.38 20160714 195600 9.71 5.36 20160714 195600 9.71 5.49 20160714 195600 9.72 5.36 20160714 195600 9.72 5.38 20160714 195600 9.73 5.36 20160714 195600 9.74 5.36 20160714 195600 9.74 5.37 20160714 195600 9.74 5.38 20160714 195600 9.75 5.36 20160714 195600 9.75 5.37 20160714 195600 9.75 5.49 20160714 195600 9.77 5.36 20160714 195600 9.77 5.37 20160714 195600 9.80 5.50 20160714 195700 10.04 5.52 20160714 195700 10.08 5.52 20160714 195700 10.13 5.53 20160714 195700 10.18 5.53 20160714 195700 10.22 5.53 20160714 195700 10.27 5.54 20160714 195700 10.33 5.54 20160714 195700 10.38 5.55 20160714 195700 10.42 5.55 20160714 195700 10.43 5.56 20160714 195700 10.43 5.57 20160714 195700 10.44 5.56 20160714 195700 10.44 5.57 20160714 195700 10.45 5.55 20160714 195700 10.45 5.56 20160714 195700 10.45 5.57 20160714 195700 10.49 5.58 20160714 195700 10.56 5.58 20160714 195700 10.61 5.58 20160714 195700 10.67 5.58 20160714 195700 10.73 5.59 20160714 195700 10.78 5.59 20160714 195700 10.83 5.59 20160714 195700 10.89 5.59 20160714 195700 10.93 5.59 20160714 195700 10.99 5.60 20160714 195700 11.05 5.60 20160714 195700 11.11 5.60 20160714 195700 11.18 5.60 20160714 195700 11.26 5.61 20160714 195700 11.32 5.61 20160714 195700 11.39 5.61 20160714 195700 11.46 5.62 20160714 195700 11.51 5.62 20160714 195700 11.57 5.62 20160714 195700 11.62 5.62 20160714 195700 11.66 5.62 20160714 195700 11.72 5.62 20160714 195700 11.77 5.62 20160714 195700 11.83 5.62 20160714 195700 11.88 5.63 20160714 195700 11.89 5.60 20160714 195700 11.91 5.60 20160714 195700 11.91 5.61 20160714 195700 11.92 5.61 20160714 195700 11.94 5.59 20160714 195700 11.94 5.61 20160714 195700 11.94 5.63 20160714 195700 11.95 5.62 20160714 195700 11.96 5.59 20160714 195700 11.96 5.62 20160714 195700 11.97 5.62 20160714 195700 11.98 5.59 20160714 195700 11.98 5.63 20160714 195700 11.99 5.63 20160714 195700 12.01 5.58 20160714 195700 9.84 5.50 20160714 195700 9.89 5.51 20160714 195700 9.93 5.51 20160714 195700 9.98 5.51 20160714 195800 12.02 5.58 20160714 195800 12.04 5.57 20160714 195800 12.05 5.53 20160714 195800 12.06 5.54 20160714 195800 12.06 5.55 20160714 195800 12.07 5.53 20160714 195800 12.07 5.56 20160714 195800 12.08 5.56 20160714 195800 12.08 5.57 20160714 195800 12.09 5.52 20160714 195800 12.09 5.57 20160714 195800 12.11 5.52 20160714 195800 12.14 5.52 20160714 195800 12.16 5.51 20160714 195800 12.19 5.51 20160714 195800 12.21 5.51 20160714 195800 12.23 5.50 20160714 195800 12.25 5.50 20160714 195800 12.27 5.49 20160714 195800 12.29 5.49 20160714 195800 12.31 5.48 20160714 195800 12.33 5.48 20160714 195800 12.34 5.47 20160714 195800 12.35 5.46 20160714 195800 12.36 5.45 20160714 195800 12.37 5.44 20160714 195800 12.37 5.45 20160714 195800 12.43 5.44 20160714 195800 12.49 5.44 20160714 195800 12.54 5.45 20160714 195800 12.60 5.45 20160714 195800 12.65 5.45 20160714 195800 12.71 5.45 20160714 195800 12.77 5.45 20160714 195800 12.82 5.45 20160714 195800 12.89 5.45 20160714 195800 12.96 5.46 20160714 195800 13.02 5.46 20160714 195800 13.10 5.47 20160714 195800 13.17 5.47 20160714 195800 13.23 5.47 20160714 195800 13.31 5.48 20160714 195800 13.39 5.48 20160714 195800 13.46 5.49 20160714 195800 13.53 5.49 20160714 195800 13.57 5.49 20160714 195800 13.61 5.50 20160714 195800 13.64 5.50 20160714 195800 13.68 5.50 20160714 195800 13.71 5.50 20160714 195800 13.75 5.51 20160714 195800 13.78 5.51 20160714 195800 13.81 5.51 20160714 195800 13.84 5.51 20160714 195800 13.88 5.51 20160714 195800 13.91 5.51 20160714 195800 13.94 5.51 20160714 195800 13.98 5.51 20160714 195800 14.01 5.51 20160714 195800 14.04 5.51 20160714 195800 14.07 5.51 20160714 195900 10.59 4.78 20160714 195900 10.67 4.79 20160714 195900 10.74 4.80 20160714 195900 10.80 4.81 20160714 195900 10.87 4.82 20160714 195900 10.94 4.83 20160714 195900 11.00 4.84 20160714 195900 11.07 4.85 20160714 195900 11.13 4.86 20160714 195900 11.19 4.87 20160714 195900 11.26 4.88 20160714 195900 11.33 4.89 20160714 195900 11.39 4.90 20160714 195900 11.45 4.91 20160714 195900 11.52 4.92 20160714 195900 11.58 4.93 20160714 195900 11.65 4.94 20160714 195900 11.71 4.96 20160714 195900 11.77 4.97 20160714 195900 11.83 4.98 20160714 195900 11.89 5.00 20160714 195900 11.94 5.01 20160714 195900 12.01 5.03 20160714 195900 12.07 5.04 20160714 195900 12.12 5.05 20160714 195900 12.18 5.07 20160714 195900 12.24 5.08 20160714 195900 12.31 5.10 20160714 195900 12.39 5.12 20160714 195900 12.48 5.14 20160714 195900 12.56 5.16 20160714 195900 12.64 5.18 20160714 195900 12.73 5.20 20160714 195900 12.80 5.21 20160714 195900 12.89 5.23 20160714 195900 12.98 5.25 20160714 195900 13.06 5.27 20160714 195900 13.15 5.28 20160714 195900 13.24 5.30 20160714 195900 13.31 5.32 20160714 195900 13.40 5.34 20160714 195900 13.49 5.35 20160714 195900 13.57 5.37 20160714 195900 13.66 5.39 20160714 195900 13.75 5.41 20160714 195900 13.79 5.41 20160714 195900 13.83 5.42 20160714 195900 13.87 5.43 20160714 195900 13.91 5.44 20160714 195900 13.95 5.45 20160714 195900 13.99 5.46 20160714 195900 14.03 5.47 20160714 195900 14.08 5.48 20160714 195900 14.09 5.49 20160714 195900 14.09 5.50 20160714 195900 14.09 5.51 20160714 195900 14.10 5.49 20160714 195900 14.10 5.51 20160714 195900 14.11 5.48 20160714 210400 3.69 0.34 20160714 210400 4.21 0.37 20160714 210400 4.50 0.39 20160714 210400 4.50 0.40 20160714 210400 4.52 0.40 20160714 210400 4.56 0.40 20160714 210400 4.57 0.40 20160714 210400 4.62 0.40 20160714 210400 4.66 0.40 20160714 210400 4.70 0.41 20160714 210400 4.77 0.40 20160714 210400 4.77 0.44 20160714 210400 4.79 0.41 20160714 210400 4.83 0.47 20160714 210400 4.92 0.41 20160714 210400 4.94 0.50 20160714 210400 5.07 0.54 20160714 210400 5.19 0.57 20160714 210400 5.35 0.61 20160714 211500 1.73 0.45 20160714 211500 3.56 0.47 20160714 211500 3.74 0.40 20160714 211500 4.16 0.44 20160714 211500 4.19 0.45 20160714 211600 1.05 0.39 20160714 211600 1.15 0.40 20160714 211600 1.28 0.40 20160714 211600 1.41 0.41 20160714 211600 1.52 0.41 20160714 211600 2.30 0.42 20160714 211600 2.43 0.41 20160714 211600 2.54 0.41 20160714 211600 2.79 0.40 20160714 211600 3.51 0.40 20160714 211600 3.63 0.40 20160714 212000 1.29 0.59 20160714 212000 1.59 0.61 20160714 212000 1.93 0.64 20160714 212000 2.38 0.66 20160714 212000 2.71 0.68 20160714 212000 3.13 0.71 20160714 212000 3.63 0.73 20160714 212000 4.07 0.76 20160714 212000 4.51 0.78 20160714 212000 4.75 0.80 20160714 212000 4.80 0.81 20160714 212000 4.92 0.83 20160714 212000 5.02 0.85 20160714 212000 5.14 0.87 20160714 212000 5.26 0.88 20160714 212000 5.36 0.90 20160714 212000 5.48 0.92 20160714 212000 5.60 0.94 20160714 212000 5.73 0.95 20160714 212000 5.85 0.96 20160714 212000 5.90 1.14 20160714 212000 5.97 1.13 20160714 212000 5.98 0.97 20160714 212000 6.06 1.12 20160714 212000 6.12 0.99 20160714 212000 6.16 1.11 20160714 212000 6.26 1.00 20160714 212000 6.27 1.10 20160714 212000 6.37 1.09 20160714 212000 6.38 1.01 20160714 212000 6.50 1.07 20160714 212000 6.52 1.03 20160714 212000 6.63 1.06 20160714 212000 6.65 1.04 20160714 212000 6.75 1.05 20160714 212300 10.02 2.37 20160714 212300 10.07 2.38 20160714 212300 10.13 2.38 20160714 212300 10.18 2.43 20160714 212300 10.18 2.44 20160714 212300 10.19 2.39 20160714 212300 10.19 2.43 20160714 212300 10.19 2.45 20160714 212300 10.20 2.42 20160714 212300 10.20 2.45 20160714 212300 10.20 2.46 20160714 212300 10.20 2.47 20160714 212300 10.21 2.42 20160714 212300 10.22 2.42 20160714 212300 10.23 2.39 20160714 212300 10.23 2.42 20160714 212300 10.25 2.42 20160714 212300 10.26 2.42 20160714 212300 10.28 2.42 20160714 212300 10.29 2.40 20160714 212300 10.29 2.42 20160714 212300 10.30 2.42 20160714 212300 10.31 2.42 20160714 212300 10.33 2.42 20160714 212300 10.34 2.40 20160714 212300 10.34 2.41 20160714 212300 10.36 2.41 20160714 212300 10.37 2.41 20160714 212300 10.38 2.41 20160714 212300 10.39 2.41 20160714 212300 10.42 2.41 20160714 212300 9.00 2.11 20160714 212300 9.02 2.13 20160714 212300 9.05 2.15 20160714 212300 9.06 2.16 20160714 212300 9.09 2.18 20160714 212300 9.11 2.20 20160714 212300 9.13 2.22 20160714 212300 9.14 2.24 20160714 212300 9.24 2.27 20160714 212300 9.33 2.28 20160714 212300 9.42 2.29 20160714 212300 9.52 2.30 20160714 212300 9.61 2.32 20160714 212300 9.69 2.33 20160714 212300 9.78 2.34 20160714 212300 9.88 2.36 20160714 212300 9.97 2.37 20160714 212400 10.19 2.47 20160714 212400 10.19 2.48 20160714 212400 10.21 2.48 20160714 212400 10.22 2.49 20160714 212400 10.23 2.49 20160714 212400 10.25 2.49 20160714 212400 10.26 2.50 20160714 212400 10.28 2.50 20160714 212400 10.29 2.50 20160714 212400 10.30 2.61 20160714 212400 10.31 2.51 20160714 212400 10.33 2.51 20160714 212400 10.34 2.61 20160714 212400 10.35 2.51 20160714 212400 10.37 2.52 20160714 212400 10.38 2.52 20160714 212400 10.38 2.62 20160714 212400 10.40 2.53 20160714 212400 10.42 2.53 20160714 212400 10.43 2.62 20160714 212400 10.44 2.54 20160714 212400 10.45 2.54 20160714 212400 10.47 2.54 20160714 212400 10.47 2.55 20160714 212400 10.47 2.63 20160714 212400 10.48 2.56 20160714 212400 10.49 2.56 20160714 212400 10.49 2.57 20160714 212400 10.50 2.57 20160714 212400 10.51 2.58 20160714 212400 10.51 2.63 20160714 212400 10.52 2.58 20160714 212400 10.52 2.59 20160714 212400 10.53 2.59 20160714 212400 10.54 2.60 20160714 212400 10.55 2.60 20160714 212400 10.56 2.61 20160714 212400 10.56 2.64 20160714 212400 10.57 2.61 20160714 212400 10.58 2.61 20160714 212400 10.59 2.62 20160714 212400 10.60 2.62 20160714 212400 10.60 2.64 20160714 212400 10.61 2.63 20160714 212400 10.62 2.63 20160714 212400 10.63 2.63 20160714 212400 10.64 2.63 20160714 212400 10.64 2.64 20160714 212400 10.65 2.64 20160714 212400 10.66 2.64 20160714 212400 10.67 2.64 20160714 212400 10.67 2.65 20160714 212400 10.68 2.65 20160714 212500 10.00 2.58 20160714 212500 10.06 2.58 20160714 212500 10.11 2.59 20160714 212500 10.15 2.59 20160714 212500 10.21 2.60 20160714 212500 10.26 2.60 20160714 212500 7.34 1.96 20160714 212500 7.37 1.98 20160714 212500 7.40 1.99 20160714 212500 7.42 2.00 20160714 212500 7.45 2.01 20160714 212500 7.47 2.02 20160714 212500 7.49 2.04 20160714 212500 7.52 2.05 20160714 212500 7.53 2.06 20160714 212500 7.56 2.07 20160714 212500 7.58 2.08 20160714 212500 7.61 2.10 20160714 212500 7.64 2.11 20160714 212500 7.66 2.12 20160714 212500 7.69 2.13 20160714 212500 7.72 2.14 20160714 212500 7.75 2.15 20160714 212500 7.78 2.16 20160714 212500 7.81 2.18 20160714 212500 7.85 2.19 20160714 212500 7.90 2.20 20160714 212500 7.96 2.21 20160714 212500 8.02 2.23 20160714 212500 8.06 2.24 20160714 212500 8.12 2.25 20160714 212500 8.17 2.26 20160714 212500 8.23 2.27 20160714 212500 8.27 2.29 20160714 212500 8.33 2.30 20160714 212500 8.39 2.31 20160714 212500 8.43 2.32 20160714 212500 8.49 2.33 20160714 212500 8.55 2.35 20160714 212500 8.60 2.36 20160714 212500 8.65 2.37 20160714 212500 8.71 2.38 20160714 212500 8.76 2.39 20160714 212500 8.83 2.40 20160714 212500 8.88 2.41 20160714 212500 8.94 2.42 20160714 212500 9.00 2.43 20160714 212500 9.06 2.44 20160714 212500 9.12 2.45 20160714 212500 9.18 2.47 20160714 212500 9.25 2.48 20160714 212500 9.30 2.48 20160714 212500 9.36 2.49 20160714 212500 9.43 2.50 20160714 212500 9.49 2.51 20160714 212500 9.55 2.52 20160714 212500 9.61 2.53 20160714 212500 9.67 2.54 20160714 212500 9.73 2.54 20160714 212500 9.79 2.55 20160714 212500 9.85 2.56 20160714 212500 9.90 2.57 20160714 212500 9.95 2.57 20160714 212600 3.20 1.19 20160714 212600 3.21 1.21 20160714 212600 3.24 1.22 20160714 212600 3.25 1.23 20160714 212600 3.28 1.25 20160714 212600 3.30 1.25 20160714 212600 3.32 1.26 20160714 212600 3.35 1.26 20160714 212600 3.37 1.27 20160714 212600 3.42 1.27 20160714 212600 3.43 1.28 20160714 212600 3.45 1.29 20160714 212600 3.49 1.29 20160714 212600 3.51 1.30 20160714 212600 3.53 1.32 20160714 212600 3.53 1.34 20160714 212600 3.53 1.37 20160714 212600 3.56 1.39 20160714 212600 3.57 1.41 20160714 212600 3.61 1.43 20160714 212600 3.62 1.46 20160714 212600 3.63 1.48 20160714 212600 3.69 1.48 20160714 212600 3.75 1.47 20160714 212600 3.83 1.46 20160714 212600 3.88 1.45 20160714 212600 3.96 1.44 20160714 212600 4.05 1.43 20160714 212600 4.11 1.42 20160714 212600 4.21 1.41 20160714 212600 4.30 1.40 20160714 212600 4.42 1.42 20160714 212600 4.53 1.44 20160714 212600 4.66 1.47 20160714 212600 4.80 1.50 20160714 212600 4.93 1.53 20160714 212600 5.05 1.55 20160714 212600 5.18 1.58 20160714 212600 5.32 1.61 20160714 212600 5.44 1.63 20160714 212600 5.56 1.64 20160714 212600 5.69 1.65 20160714 212600 5.81 1.66 20160714 212600 5.92 1.66 20160714 212600 6.05 1.67 20160714 212600 6.18 1.68 20160714 212600 6.32 1.69 20160714 212600 6.43 1.69 20160714 212600 6.54 1.71 20160714 212600 6.60 1.72 20160714 212600 6.66 1.74 20160714 212600 6.73 1.76 20160714 212600 6.79 1.77 20160714 212600 6.86 1.79 20160714 212600 6.91 1.81 20160714 212600 6.98 1.83 20160714 212600 7.05 1.85 20160714 212600 7.09 1.86 20160714 212600 7.12 1.87 20160714 212600 7.16 1.89 20160714 212600 7.20 1.90 20160714 212600 7.23 1.92 20160714 212600 7.27 1.93 20160714 212600 7.31 1.95 20160714 212700 2.97 0.97 20160714 212700 2.99 0.97 20160714 212700 3.00 0.96 20160714 212700 3.00 0.97 20160714 212700 3.00 0.98 20160714 212700 3.01 0.98 20160714 212700 3.01 0.99 20160714 212700 3.01 1.01 20160714 212700 3.03 1.02 20160714 212700 3.03 1.04 20160714 212700 3.04 0.96 20160714 212700 3.04 1.05 20160714 212700 3.06 1.07 20160714 212700 3.07 1.08 20160714 212700 3.08 0.96 20160714 212700 3.10 1.10 20160714 212700 3.11 1.12 20160714 212700 3.12 0.95 20160714 212700 3.12 1.13 20160714 212700 3.15 1.15 20160714 212700 3.16 1.16 20160714 212700 3.18 0.95 20160714 212700 3.18 1.17 20160714 212700 3.22 0.95 20160714 212700 3.25 0.94 20160714 212700 3.28 0.94 20160714 212700 3.44 0.94 20160714 212700 3.60 0.93 20160714 212700 3.74 0.93 20160714 212700 3.89 0.93 20160714 212700 4.06 0.93 20160714 212700 4.22 0.92 20160714 212700 4.36 0.92 20160714 212700 4.52 0.92 20160714 212700 4.71 0.91 20160714 212700 4.92 0.91 20160714 212700 5.16 0.90 20160714 212700 5.41 0.90 20160714 212700 5.66 0.89 20160714 212700 5.86 0.88 20160714 212700 6.10 0.88 20160714 212700 6.35 0.87 20160714 212700 6.59 0.86 20160714 212700 6.74 0.86 20160714 212700 6.86 0.86 20160714 212700 7.00 0.87 20160714 212700 7.11 0.87 20160714 212700 7.24 0.87 20160714 212700 7.37 0.87 20160714 212700 7.49 0.87 20160714 212700 7.60 0.87 20160714 212700 7.66 0.84 20160714 212700 7.67 0.85 20160714 212700 7.68 0.85 20160714 212700 7.70 0.86 20160714 212700 7.71 0.86 20160714 212700 7.73 0.87 20160714 212800 7.55 0.78 20160714 212800 7.56 0.79 20160714 212800 7.56 0.80 20160714 212800 7.57 0.76 20160714 212800 7.57 0.77 20160714 212800 7.58 0.81 20160714 212800 7.60 0.76 20160714 212800 7.61 0.82 20160714 212800 7.64 0.83 20160714 213000 10.07 2.10 20160714 213000 10.23 2.14 20160714 213000 9.61 1.97 20160714 213000 9.75 2.01 20160714 213000 9.91 2.05 20160714 213100 10.14 2.25 20160714 213100 10.29 2.26 20160714 213100 10.36 2.18 20160714 213100 10.45 2.28 20160714 213100 10.52 2.22 20160714 213100 10.59 2.29 20160714 213100 10.68 2.26 20160714 213100 10.74 2.30 20160714 213100 10.80 2.30 20160714 213100 7.89 2.16 20160714 213100 7.89 2.17 20160714 213100 7.90 2.17 20160714 213100 7.91 2.16 20160714 213100 7.91 2.18 20160714 213100 7.92 2.18 20160714 213100 7.92 2.19 20160714 213100 7.93 2.16 20160714 213100 7.93 2.19 20160714 213100 7.94 2.20 20160714 213100 7.95 2.16 20160714 213100 7.97 2.15 20160714 213100 8.00 2.15 20160714 213100 8.02 2.15 20160714 213100 8.04 2.15 20160714 213100 8.07 2.15 20160714 213100 8.09 2.14 20160714 213100 8.11 2.14 20160714 213100 8.14 2.14 20160714 213100 8.16 2.14 20160714 213100 8.18 2.14 20160714 213100 8.21 2.14 20160714 213100 8.24 2.13 20160714 213100 8.27 2.13 20160714 213100 8.29 2.13 20160714 213100 8.32 2.13 20160714 213100 8.33 2.13 20160714 213100 8.35 2.13 20160714 213100 8.36 2.12 20160714 213100 8.38 2.12 20160714 213100 8.40 2.12 20160714 213100 8.41 2.12 20160714 213100 8.43 2.12 20160714 213100 8.45 2.12 20160714 213100 8.48 2.12 20160714 213100 8.51 2.12 20160714 213100 8.54 2.12 20160714 213100 8.57 2.12 20160714 213100 8.61 2.12 20160714 213100 8.65 2.13 20160714 213100 8.68 2.13 20160714 213100 8.72 2.13 20160714 213100 8.75 2.13 20160714 213100 8.83 2.14 20160714 213100 8.91 2.15 20160714 213100 9.00 2.15 20160714 213100 9.10 2.16 20160714 213100 9.18 2.17 20160714 213100 9.27 2.18 20160714 213100 9.37 2.18 20160714 213100 9.46 2.19 20160714 213100 9.54 2.20 20160714 213100 9.70 2.21 20160714 213100 9.85 2.23 20160714 213100 9.98 2.24 20160714 213200 6.07 2.32 20160714 213200 6.12 2.31 20160714 213200 6.15 2.31 20160714 213200 6.19 2.30 20160714 213200 6.23 2.30 20160714 213200 6.27 2.29 20160714 213200 6.31 2.29 20160714 213200 6.35 2.28 20160714 213200 6.40 2.28 20160714 213200 6.44 2.27 20160714 213200 6.49 2.27 20160714 213200 6.51 2.27 20160714 213200 6.55 2.26 20160714 213200 6.58 2.26 20160714 213200 6.62 2.25 20160714 213200 6.65 2.25 20160714 213200 6.69 2.24 20160714 213200 6.73 2.24 20160714 213200 6.77 2.23 20160714 213200 6.81 2.23 20160714 213200 6.84 2.23 20160714 213200 6.88 2.22 20160714 213200 6.91 2.22 20160714 213200 6.95 2.22 20160714 213200 6.99 2.22 20160714 213200 7.03 2.21 20160714 213200 7.07 2.21 20160714 213200 7.11 2.21 20160714 213200 7.16 2.21 20160714 213200 7.22 2.21 20160714 213200 7.27 2.21 20160714 213200 7.33 2.20 20160714 213200 7.39 2.20 20160714 213200 7.46 2.20 20160714 213200 7.51 2.20 20160714 213200 7.57 2.20 20160714 213200 7.64 2.20 20160714 213200 7.68 2.21 20160714 213200 7.73 2.21 20160714 213200 7.78 2.21 20160714 213200 7.82 2.21 20160714 213200 7.87 2.21 20160714 213200 7.92 2.22 20160714 213200 7.95 2.20 20160714 213200 7.96 2.21 20160714 213200 7.97 2.22 20160714 213200 7.99 2.21 20160714 213200 8.01 2.22 20160714 213200 8.02 2.21 20160714 213200 8.05 2.22 20160714 213200 8.06 2.22 20160714 213200 8.08 2.23 20160714 213200 8.09 2.22 20160714 213200 8.10 2.23 20160714 213200 8.12 2.22 20160714 213200 8.12 2.23 20160714 213200 8.14 2.23 20160714 213200 8.15 2.23 20160714 213200 8.16 2.23 20160714 213200 8.18 2.23 20160714 213200 8.20 2.23 20160714 213200 8.22 2.23 20160714 213200 8.22 2.24 20160714 213300 5.47 2.41 20160714 213300 5.48 2.42 20160714 213300 5.49 2.43 20160714 213300 5.50 2.40 20160714 213300 5.50 2.43 20160714 213300 5.51 2.44 20160714 213300 5.52 2.40 20160714 213300 5.53 2.45 20160714 213300 5.55 2.39 20160714 213300 5.55 2.45 20160714 213300 5.57 2.38 20160714 213300 5.57 2.46 20160714 213300 5.59 2.47 20160714 213300 5.60 2.38 20160714 213300 5.62 2.47 20160714 213300 5.63 2.37 20160714 213300 5.65 2.37 20160714 213300 5.65 2.48 20160714 213300 5.69 2.36 20160714 213300 5.69 2.48 20160714 213300 5.73 2.35 20160714 213300 5.73 2.49 20160714 213300 5.76 2.50 20160714 213300 5.77 2.35 20160714 213300 5.81 2.50 20160714 213300 5.82 2.34 20160714 213300 5.86 2.51 20160714 213300 5.87 2.34 20160714 213300 5.90 2.52 20160714 213300 5.91 2.33 20160714 213300 5.94 2.52 20160714 213300 5.96 2.33 20160714 213300 5.99 2.53 20160714 213300 6.01 2.32 20160714 213300 6.04 2.54 20160714 213300 6.08 2.54 20160714 213300 6.13 2.55 20160714 213300 6.18 2.56 20160714 213300 6.22 2.57 20160714 213300 6.28 2.58 20160714 213300 6.33 2.58 20160714 213300 6.38 2.59 20160714 213300 6.44 2.60 20160714 213300 6.51 2.61 20160714 213300 6.57 2.61 20160714 213300 6.64 2.62 20160714 213300 6.71 2.63 20160714 213300 6.78 2.64 20160714 213300 6.83 2.64 20160714 213300 6.91 2.65 20160714 213300 6.97 2.66 20160714 213300 7.01 2.67 20160714 213300 7.06 2.67 20160714 213300 7.11 2.68 20160714 213300 7.15 2.69 20160714 213300 7.20 2.69 20160714 213300 7.25 2.70 20160714 213300 7.30 2.71 20160714 213300 7.36 2.71 20160714 213300 7.42 2.72 20160714 213300 7.50 2.73 20160714 213300 7.56 2.74 20160714 213400 6.60 2.82 20160714 213400 6.61 2.82 20160714 213400 6.62 2.82 20160714 213400 6.63 2.82 20160714 213400 6.65 2.82 20160714 213400 6.66 2.82 20160714 213400 6.70 2.82 20160714 213400 6.74 2.82 20160714 213400 6.78 2.82 20160714 213400 6.83 2.82 20160714 213400 6.88 2.83 20160714 213400 6.93 2.83 20160714 213400 6.99 2.83 20160714 213400 7.05 2.83 20160714 213400 7.11 2.84 20160714 213400 7.21 2.84 20160714 213400 7.31 2.84 20160714 213400 7.40 2.85 20160714 213400 7.52 2.85 20160714 213400 7.63 2.75 20160714 213400 7.63 2.86 20160714 213400 7.71 2.75 20160714 213400 7.73 2.86 20160714 213400 7.77 2.76 20160714 213400 7.85 2.77 20160714 213400 7.86 2.87 20160714 213400 7.93 2.78 20160714 213400 7.98 2.87 20160714 213400 7.99 2.78 20160714 213400 8.04 2.79 20160714 213400 8.05 2.87 20160714 213400 8.07 2.87 20160714 213400 8.08 2.80 20160714 213400 8.08 2.88 20160714 213400 8.09 2.87 20160714 213400 8.10 2.88 20160714 213400 8.11 2.81 20160714 213400 8.11 2.87 20160714 213400 8.11 2.88 20160714 213400 8.12 2.86 20160714 213400 8.12 2.87 20160714 213400 8.13 2.87 20160714 213400 8.13 2.88 20160714 213400 8.14 2.87 20160714 213400 8.15 2.81 20160714 213400 8.15 2.86 20160714 213400 8.15 2.88 20160714 213400 8.16 2.88 20160714 213400 8.18 2.86 20160714 213400 8.19 2.82 20160714 213400 8.21 2.86 20160714 213400 8.24 2.83 20160714 213400 8.25 2.86 20160714 213400 8.27 2.83 20160714 213400 8.28 2.86 20160714 213400 8.31 2.85 20160714 213400 8.32 2.84 20160714 213400 8.34 2.85 20160714 213400 8.37 2.85 20160714 213500 10.01 3.07 20160714 213500 10.08 3.07 20160714 213500 10.14 3.08 20160714 213500 10.21 3.08 20160714 213500 10.29 3.09 20160714 213500 10.35 3.10 20160714 213500 10.43 3.10 20160714 213500 10.51 3.11 20160714 213500 10.57 3.11 20160714 213500 6.58 2.82 20160714 213500 6.59 2.82 20160714 213500 6.69 2.83 20160714 213500 6.78 2.83 20160714 213500 6.89 2.83 20160714 213500 7.00 2.84 20160714 213500 7.09 2.84 20160714 213500 7.20 2.85 20160714 213500 7.31 2.85 20160714 213500 7.43 2.86 20160714 213500 7.51 2.86 20160714 213500 7.62 2.87 20160714 213500 7.73 2.88 20160714 213500 7.82 2.88 20160714 213500 7.92 2.89 20160714 213500 8.03 2.90 20160714 213500 8.13 2.90 20160714 213500 8.24 2.91 20160714 213500 8.34 2.92 20160714 213500 8.41 2.93 20160714 213500 8.46 2.94 20160714 213500 8.52 2.94 20160714 213500 8.55 2.95 20160714 213500 8.61 2.96 20160714 213500 8.66 2.96 20160714 213500 8.71 2.97 20160714 213500 8.76 2.98 20160714 213500 8.81 2.98 20160714 213500 8.84 2.99 20160714 213500 8.86 2.99 20160714 213500 8.87 2.99 20160714 213500 8.89 3.00 20160714 213500 8.90 3.00 20160714 213500 8.91 3.00 20160714 213500 8.92 3.00 20160714 213500 8.93 3.01 20160714 213500 8.95 3.01 20160714 213500 9.02 3.01 20160714 213500 9.08 3.01 20160714 213500 9.15 3.02 20160714 213500 9.22 3.02 20160714 213500 9.29 3.02 20160714 213500 9.36 3.03 20160714 213500 9.43 3.03 20160714 213500 9.49 3.04 20160714 213500 9.56 3.04 20160714 213500 9.63 3.04 20160714 213500 9.68 3.05 20160714 213500 9.75 3.05 20160714 213500 9.82 3.06 20160714 213500 9.89 3.06 20160714 213500 9.94 3.06 20160714 213600 10.65 3.12 20160714 213600 10.73 3.13 20160714 213600 10.81 3.14 20160714 213600 10.91 3.15 20160714 213600 11.01 3.16 20160714 213600 11.10 3.17 20160714 213600 11.20 3.18 20160714 213600 11.30 3.20 20160714 213600 11.38 3.20 20160714 213600 11.49 3.22 20160714 213600 11.59 3.23 20160714 213600 11.66 3.24 20160714 213600 11.71 3.25 20160714 213600 11.77 3.26 20160714 213600 11.83 3.27 20160714 213600 11.88 3.28 20160714 213600 11.94 3.30 20160714 213600 12.00 3.31 20160714 213600 12.05 3.32 20160714 213600 12.11 3.33 20160714 213600 12.16 3.34 20160714 213600 12.19 3.35 20160714 213600 12.24 3.36 20160714 213600 12.29 3.38 20160714 213600 12.33 3.39 20160714 213600 12.38 3.40 20160714 213600 12.44 3.41 20160714 213600 12.48 3.42 20160714 213600 12.53 3.43 20160714 213600 12.55 3.45 20160714 213600 12.58 3.46 20160714 213600 12.61 3.47 20160714 213600 12.64 3.49 20160714 213600 12.67 3.50 20160714 213600 12.70 3.51 20160714 213600 12.73 3.53 20160714 213600 12.76 3.54 20160714 213600 12.79 3.55 20160714 213600 12.81 3.57 20160714 213600 12.83 3.58 20160714 213600 12.85 3.59 20160714 213600 12.88 3.61 20160714 213600 12.90 3.62 20160714 213600 12.92 3.64 20160714 213600 12.95 3.65 20160714 213600 12.98 3.67 20160714 213600 13.01 3.68 20160714 213600 13.06 3.70 20160714 213600 13.11 3.72 20160714 213600 13.14 3.74 20160714 213600 13.19 3.75 20160714 213600 13.24 3.77 20160714 213600 13.28 3.79 20160714 213600 13.33 3.81 20160714 213600 13.38 3.83 20160714 213600 13.43 3.85 20160714 213600 13.48 3.87 20160714 213600 13.54 3.90 20160714 213600 13.59 3.92 20160714 213600 13.64 3.94 20160714 213600 13.69 3.97 20160714 213600 13.74 3.99 20160714 213600 13.80 4.01 20160714 213600 13.85 4.04 20160714 213700 13.71 5.35 20160714 213700 13.73 5.33 20160714 213700 13.74 5.31 20160714 213700 13.76 5.28 20160714 213700 13.78 5.26 20160714 213700 13.79 5.24 20160714 213700 13.81 5.22 20160714 213700 13.84 5.20 20160714 213700 13.85 5.18 20160714 213700 13.87 4.06 20160714 213700 13.88 4.35 20160714 213700 13.88 4.37 20160714 213700 13.88 5.16 20160714 213700 13.89 4.08 20160714 213700 13.89 4.09 20160714 213700 13.89 4.33 20160714 213700 13.89 4.39 20160714 213700 13.90 4.11 20160714 213700 13.90 4.32 20160714 213700 13.90 4.41 20160714 213700 13.90 5.13 20160714 213700 13.91 4.28 20160714 213700 13.91 4.30 20160714 213700 13.91 4.43 20160714 213700 13.91 4.45 20160714 213700 13.92 4.13 20160714 213700 13.92 4.15 20160714 213700 13.92 4.26 20160714 213700 13.92 4.47 20160714 213700 13.93 4.17 20160714 213700 13.93 4.24 20160714 213700 13.94 4.19 20160714 213700 13.94 4.21 20160714 213700 13.94 4.22 20160714 213700 13.94 4.49 20160714 213700 13.94 5.12 20160714 213700 13.95 4.51 20160714 213700 13.96 4.53 20160714 213700 13.97 4.55 20160714 213700 13.98 4.57 20160714 213700 13.99 5.10 20160714 213700 14.00 4.59 20160714 213700 14.01 4.61 20160714 213700 14.03 4.64 20160714 213700 14.04 4.66 20160714 213700 14.04 5.08 20160714 213700 14.06 4.68 20160714 213700 14.08 4.71 20160714 213700 14.08 5.06 20160714 213700 14.10 4.73 20160714 213700 14.12 4.75 20160714 213700 14.13 5.04 20160714 213700 14.15 4.78 20160714 213700 14.17 4.80 20160714 213700 14.18 5.02 20160714 213700 14.20 4.83 20160714 213700 14.22 4.86 20160714 213700 14.22 5.00 20160714 213700 14.24 4.88 20160714 213700 14.26 4.91 20160714 213700 14.26 4.98 20160714 213700 14.28 4.93 20160714 213700 14.30 4.96 20160714 213800 11.76 5.80 20160714 213800 11.76 5.81 20160714 213800 11.77 5.82 20160714 213800 11.77 5.83 20160714 213800 11.78 5.84 20160714 213800 11.79 5.85 20160714 213800 11.81 5.86 20160714 213800 11.82 5.86 20160714 213800 11.83 5.79 20160714 213800 11.83 5.88 20160714 213800 11.85 5.89 20160714 213800 11.89 5.90 20160714 213800 11.90 5.78 20160714 213800 11.93 5.91 20160714 213800 11.96 5.77 20160714 213800 11.98 5.92 20160714 213800 12.02 5.93 20160714 213800 12.03 5.76 20160714 213800 12.06 5.94 20160714 213800 12.10 5.75 20160714 213800 12.11 5.95 20160714 213800 12.15 5.96 20160714 213800 12.16 5.75 20160714 213800 12.19 5.97 20160714 213800 12.23 5.74 20160714 213800 12.23 5.98 20160714 213800 12.24 5.99 20160714 213800 12.26 6.01 20160714 213800 12.27 6.02 20160714 213800 12.28 6.03 20160714 213800 12.30 5.73 20160714 213800 12.30 6.04 20160714 213800 12.32 6.05 20160714 213800 12.32 6.11 20160714 213800 12.33 6.06 20160714 213800 12.33 6.10 20160714 213800 12.34 6.09 20160714 213800 12.35 6.08 20160714 213800 12.35 6.09 20160714 213800 12.37 5.72 20160714 213800 12.46 5.71 20160714 213800 12.55 5.70 20160714 213800 12.62 5.69 20160714 213800 12.72 5.68 20160714 213800 12.82 5.67 20160714 213800 12.90 5.66 20160714 213800 13.00 5.65 20160714 213800 13.10 5.64 20160714 213800 13.17 5.63 20160714 213800 13.22 5.61 20160714 213800 13.27 5.59 20160714 213800 13.31 5.58 20160714 213800 13.36 5.57 20160714 213800 13.41 5.55 20160714 213800 13.45 5.54 20160714 213800 13.49 5.52 20160714 213800 13.53 5.50 20160714 213800 13.56 5.49 20160714 213800 13.58 5.47 20160714 213800 13.60 5.45 20160714 213800 13.62 5.43 20160714 213800 13.64 5.41 20160714 213800 13.66 5.39 20160714 213800 13.68 5.37 20160714 213900 10.04 6.17 20160714 213900 10.09 5.93 20160714 213900 10.12 6.18 20160714 213900 10.20 5.91 20160714 213900 10.21 6.18 20160714 213900 10.29 6.18 20160714 213900 10.34 5.89 20160714 213900 10.39 6.18 20160714 213900 10.49 5.87 20160714 213900 10.51 6.19 20160714 213900 10.61 6.19 20160714 213900 10.62 5.85 20160714 213900 10.69 6.19 20160714 213900 10.77 6.19 20160714 213900 10.78 5.83 20160714 213900 10.85 6.19 20160714 213900 10.94 5.81 20160714 213900 10.95 6.19 20160714 213900 11.02 5.78 20160714 213900 11.04 5.75 20160714 213900 11.05 6.19 20160714 213900 11.07 5.72 20160714 213900 11.09 5.69 20160714 213900 11.12 5.66 20160714 213900 11.14 5.63 20160714 213900 11.15 6.19 20160714 213900 11.26 6.19 20160714 213900 11.38 6.19 20160714 213900 11.48 6.19 20160714 213900 11.57 6.19 20160714 213900 11.66 6.18 20160714 213900 11.74 6.18 20160714 213900 11.83 6.17 20160714 213900 11.92 6.17 20160714 213900 12.00 6.16 20160714 213900 12.09 6.16 20160714 213900 12.19 6.15 20160714 213900 12.24 6.15 20160714 213900 12.25 6.14 20160714 213900 12.26 6.13 20160714 213900 12.27 6.12 20160714 213900 12.28 6.12 20160714 213900 9.39 6.07 20160714 213900 9.39 6.08 20160714 213900 9.39 6.10 20160714 213900 9.40 6.11 20160714 213900 9.41 6.06 20160714 213900 9.41 6.11 20160714 213900 9.43 6.12 20160714 213900 9.45 6.05 20160714 213900 9.47 6.13 20160714 213900 9.50 6.03 20160714 213900 9.53 6.14 20160714 213900 9.57 6.02 20160714 213900 9.59 6.14 20160714 213900 9.66 6.01 20160714 213900 9.67 6.15 20160714 213900 9.76 6.16 20160714 213900 9.77 5.99 20160714 213900 9.86 5.98 20160714 213900 9.87 6.16 20160714 213900 9.93 6.17 20160714 213900 9.97 5.96 20160714 213900 9.98 6.17 20160714 214000 10.00 5.33 20160714 214000 10.16 5.35 20160714 214000 10.27 5.37 20160714 214000 10.40 5.40 20160714 214000 10.53 5.42 20160714 214000 10.63 5.44 20160714 214000 10.75 5.46 20160714 214000 10.85 5.48 20160714 214000 10.97 5.50 20160714 214000 11.09 5.53 20160714 214000 11.14 5.61 20160714 214000 11.16 5.58 20160714 214000 11.17 5.55 20160714 214000 8.22 5.14 20160714 214000 8.37 5.16 20160714 214000 8.51 5.17 20160714 214000 8.67 5.18 20160714 214000 8.83 5.19 20160714 214000 8.95 5.21 20160714 214000 9.09 5.23 20160714 214000 9.24 5.24 20160714 214000 9.38 5.26 20160714 214000 9.53 5.28 20160714 214000 9.69 5.30 20160714 214000 9.83 5.32 20160714 215600 12.72 3.77 20160714 215600 12.76 3.77 20160714 215600 12.79 3.77 20160714 215600 12.83 3.76 20160714 215600 12.86 3.76 20160714 215600 12.90 3.76 20160714 215600 12.93 3.76 20160714 215600 12.96 3.75 20160714 215600 12.99 3.75 20160714 215600 13.03 3.75 20160714 215600 13.06 3.75 20160714 215600 13.10 3.75 20160714 215600 13.15 3.75 20160714 215600 13.21 3.75 20160714 215600 13.25 3.75 20160714 215600 13.31 3.75 20160714 215600 13.35 3.75 20160714 215600 13.41 3.75 20160714 215600 13.47 3.75 20160714 215700 11.91 3.87 20160714 215700 11.92 3.87 20160714 215700 11.93 3.87 20160714 215700 11.94 3.85 20160714 215700 11.94 3.86 20160714 215700 11.94 3.87 20160714 215700 11.95 3.86 20160714 215700 11.95 3.87 20160714 215700 11.96 3.85 20160714 215700 11.96 3.86 20160714 215700 11.96 3.87 20160714 215700 11.97 3.85 20160714 215700 11.97 3.86 20160714 215700 11.97 3.87 20160714 215700 11.98 3.84 20160714 215700 11.98 3.87 20160714 215700 11.99 3.87 20160714 215700 12.00 3.84 20160714 215700 12.02 3.84 20160714 215700 12.02 3.86 20160714 215700 12.03 3.83 20160714 215700 12.05 3.83 20160714 215700 12.06 3.86 20160714 215700 12.07 3.82 20160714 215700 12.09 3.82 20160714 215700 12.10 3.86 20160714 215700 12.13 3.82 20160714 215700 12.13 3.86 20160714 215700 12.16 3.81 20160714 215700 12.17 3.86 20160714 215700 12.20 3.81 20160714 215700 12.21 3.86 20160714 215700 12.23 3.81 20160714 215700 12.25 3.86 20160714 215700 12.27 3.80 20160714 215700 12.31 3.80 20160714 215700 12.35 3.87 20160714 215700 12.36 3.80 20160714 215700 12.40 3.79 20160714 215700 12.43 3.79 20160714 215700 12.45 3.88 20160714 215700 12.48 3.79 20160714 215700 12.52 3.78 20160714 215700 12.54 3.88 20160714 215700 12.56 3.78 20160714 215700 12.60 3.78 20160714 215700 12.64 3.78 20160714 215700 12.64 3.89 20160714 215700 12.67 3.77 20160714 215700 12.74 3.90 20160714 215700 12.83 3.91 20160714 215700 12.93 3.91 20160714 215700 13.00 3.93 20160714 215700 13.04 3.92 20160714 215700 13.04 3.93 20160714 215700 13.08 3.93 20160714 215800 10.02 3.93 20160714 215800 10.12 3.92 20160714 215800 10.20 3.92 20160714 215800 10.30 3.92 20160714 215800 10.41 3.92 20160714 215800 10.50 3.91 20160714 215800 10.60 3.91 20160714 215800 10.70 3.91 20160714 215800 10.78 3.91 20160714 215800 10.88 3.91 20160714 215800 10.98 3.91 20160714 215800 11.06 3.91 20160714 215800 11.16 3.91 20160714 215800 11.25 3.90 20160714 215800 11.33 3.90 20160714 215800 11.39 3.90 20160714 215800 11.44 3.90 20160714 215800 11.49 3.90 20160714 215800 11.54 3.89 20160714 215800 11.60 3.89 20160714 215800 11.64 3.89 20160714 215800 11.70 3.89 20160714 215800 11.75 3.88 20160714 215800 11.80 3.88 20160714 215800 11.84 3.88 20160714 215800 11.87 3.88 20160714 215800 11.91 3.89 20160714 215800 11.95 3.89 20160714 215800 11.98 3.89 20160714 215800 12.02 3.89 20160714 215800 12.06 3.89 20160714 215800 12.09 3.89 20160714 215800 12.13 3.89 20160714 215800 12.21 3.90 20160714 215800 12.29 3.90 20160714 215800 12.35 3.90 20160714 215800 12.43 3.90 20160714 215800 12.51 3.91 20160714 215800 12.58 3.91 20160714 215800 12.65 3.92 20160714 215800 12.73 3.92 20160714 215800 12.78 3.92 20160714 215800 12.82 3.92 20160714 215800 12.85 3.92 20160714 215800 12.88 3.92 20160714 215800 12.92 3.92 20160714 215800 12.96 3.92 20160714 215800 9.47 3.98 20160714 215800 9.48 3.97 20160714 215800 9.48 3.99 20160714 215800 9.48 4.00 20160714 215800 9.51 3.97 20160714 215800 9.53 3.96 20160714 215800 9.56 3.96 20160714 215800 9.60 3.95 20160714 215800 9.62 3.95 20160714 215800 9.65 3.94 20160714 215800 9.68 3.94 20160714 215800 9.71 3.94 20160714 215800 9.77 3.93 20160714 215800 9.85 3.93 20160714 215800 9.93 3.93 20160714 215900 6.98 4.19 20160714 215900 7.05 4.19 20160714 215900 7.14 4.19 20160714 215900 7.23 4.19 20160714 215900 7.30 4.19 20160714 215900 7.39 4.19 20160714 215900 7.48 4.19 20160714 215900 7.56 4.19 20160714 215900 7.63 4.19 20160714 215900 7.69 4.18 20160714 215900 7.75 4.18 20160714 215900 7.82 4.18 20160714 215900 7.89 4.18 20160714 215900 7.94 4.18 20160714 215900 8.01 4.18 20160714 215900 8.08 4.18 20160714 215900 8.13 4.18 20160714 215900 8.18 4.18 20160714 215900 8.23 4.17 20160714 215900 8.27 4.17 20160714 215900 8.32 4.17 20160714 215900 8.36 4.17 20160714 215900 8.40 4.16 20160714 215900 8.45 4.16 20160714 215900 8.49 4.16 20160714 215900 8.52 4.16 20160714 215900 8.54 4.15 20160714 215900 8.56 4.15 20160714 215900 8.58 4.15 20160714 215900 8.60 4.14 20160714 215900 8.63 4.14 20160714 215900 8.64 4.14 20160714 215900 8.67 4.13 20160714 215900 8.69 4.13 20160714 215900 8.71 4.13 20160714 215900 8.73 4.13 20160714 215900 8.75 4.12 20160714 215900 8.77 4.12 20160714 215900 8.79 4.12 20160714 215900 8.81 4.11 20160714 215900 8.83 4.11 20160714 215900 8.85 4.11 20160714 215900 8.87 4.10 20160714 215900 8.89 4.10 20160714 215900 8.91 4.10 20160714 215900 8.93 4.09 20160714 215900 8.95 4.09 20160714 215900 8.97 4.08 20160714 215900 8.99 4.08 20160714 215900 9.02 4.07 20160714 215900 9.04 4.07 20160714 215900 9.07 4.07 20160714 215900 9.11 4.06 20160714 215900 9.15 4.06 20160714 215900 9.20 4.05 20160714 215900 9.25 4.04 20160714 215900 9.29 4.04 20160714 215900 9.34 4.04 20160714 215900 9.39 4.03 20160714 215900 9.43 4.03 20160714 215900 9.47 4.02 20160714 215900 9.48 4.00 20160714 215900 9.48 4.01 20160714 215900 9.48 4.02 20160714 220000 4.96 4.19 20160714 220000 4.96 4.20 20160714 220000 4.97 4.20 20160714 220000 4.98 4.19 20160714 220000 4.98 4.20 20160714 220000 4.99 4.19 20160714 220000 5.00 4.21 20160714 220000 5.01 4.19 20160714 220000 5.02 4.20 20160714 220000 5.04 4.18 20160714 220000 5.05 4.18 20160714 220000 5.05 4.21 20160714 220000 5.06 4.17 20160714 220000 5.08 4.17 20160714 220000 5.09 4.21 20160714 220000 5.11 4.17 20160714 220000 5.13 4.21 20160714 220000 5.14 4.16 20160714 220000 5.17 4.16 20160714 220000 5.18 4.21 20160714 220000 5.21 4.15 20160714 220000 5.23 4.21 20160714 220000 5.24 4.13 20160714 220000 5.24 4.14 20160714 220000 5.25 4.13 20160714 220000 5.25 4.15 20160714 220000 5.26 4.12 20160714 220000 5.27 4.21 20160714 220000 5.28 4.12 20160714 220000 5.30 4.11 20160714 220000 5.33 4.10 20160714 220000 5.34 4.21 20160714 220000 5.36 4.10 20160714 220000 5.37 4.09 20160714 220000 5.38 4.09 20160714 220000 5.40 4.21 20160714 220000 5.41 4.08 20160714 220000 5.43 4.07 20160714 220000 5.46 4.07 20160714 220000 5.46 4.21 20160714 220000 5.49 4.06 20160714 220000 5.53 4.06 20160714 220000 5.54 4.21 20160714 220000 5.57 4.05 20160714 220000 5.62 4.21 20160714 220000 5.69 4.21 20160714 220000 5.76 4.21 20160714 220000 5.86 4.21 20160714 220000 5.94 4.21 20160714 220000 6.03 4.20 20160714 220000 6.12 4.20 20160714 220000 6.20 4.20 20160714 220000 6.28 4.20 20160714 220000 6.37 4.20 20160714 220000 6.44 4.20 20160714 220000 6.53 4.20 20160714 220000 6.63 4.19 20160714 220000 6.71 4.19 20160714 220000 6.80 4.19 20160714 220000 6.89 4.19 20160714 220100 10.07 3.78 20160714 220100 10.19 3.78 20160714 220100 10.33 3.77 20160714 220100 10.44 3.77 20160714 220100 10.57 3.77 20160714 220100 10.69 3.77 20160714 220100 10.80 3.77 20160714 220100 10.93 3.77 20160714 220100 11.06 3.77 20160714 220100 11.17 3.77 20160714 220100 11.28 3.77 20160714 220100 11.41 3.77 20160714 220100 11.54 3.77 20160714 220100 11.65 3.77 20160714 220100 11.77 3.77 20160714 220100 11.90 3.77 20160714 220100 12.01 3.77 20160714 220100 12.14 3.78 20160714 220100 12.25 3.78 20160714 220100 12.36 3.78 20160714 220100 12.49 3.78 20160714 220100 12.59 3.79 20160714 220100 12.67 3.79 20160714 220100 5.61 4.04 20160714 220100 5.66 4.03 20160714 220100 5.70 4.03 20160714 220100 5.76 4.02 20160714 220100 5.81 4.01 20160714 220100 5.88 4.01 20160714 220100 5.93 4.00 20160714 220100 6.00 3.99 20160714 220100 6.08 3.98 20160714 220100 6.16 3.98 20160714 220100 6.27 3.97 20160714 220100 6.39 3.96 20160714 220100 6.50 3.95 20160714 220100 6.62 3.95 20160714 220100 6.73 3.94 20160714 220100 6.83 3.93 20160714 220100 6.96 3.93 20160714 220100 7.09 3.92 20160714 220100 7.20 3.91 20160714 220100 7.33 3.90 20160714 220100 7.47 3.90 20160714 220100 7.61 3.89 20160714 220100 7.72 3.88 20160714 220100 7.86 3.88 20160714 220100 7.99 3.87 20160714 220100 8.11 3.86 20160714 220100 8.24 3.86 20160714 220100 8.37 3.85 20160714 220100 8.47 3.84 20160714 220100 8.60 3.84 20160714 220100 8.74 3.83 20160714 220100 8.85 3.83 20160714 220100 8.98 3.82 20160714 220100 9.10 3.81 20160714 220100 9.21 3.81 20160714 220100 9.34 3.80 20160714 220100 9.47 3.80 20160714 220100 9.59 3.80 20160714 220100 9.70 3.79 20160714 220100 9.83 3.79 20160714 220100 9.96 3.78 20160714 220200 12.76 3.80 20160714 220200 12.86 3.80 20160714 220200 12.96 3.81 20160714 220200 13.04 3.81 20160714 220200 13.12 3.82 20160714 220200 13.22 3.83 20160714 220200 13.31 3.83 20160714 220200 13.42 3.84 20160714 220200 13.51 3.85 20160714 220200 13.60 3.86 20160714 220200 13.71 3.87 20160714 220200 13.82 3.88 20160714 220200 13.89 3.89 20160714 220200 14.00 3.90 20160714 220200 14.11 3.92 20160714 220200 14.22 3.93 20160714 220200 14.29 3.94 20160714 220200 14.39 3.96 20160714 220200 14.50 3.97 20160714 220200 14.58 3.98 20160714 220200 14.67 4.00 20160714 220200 14.77 4.01 20160714 220200 14.86 4.03 20160714 220200 14.96 4.04 20160714 220200 15.04 4.06 20160714 220200 15.12 4.08 20160714 220200 15.22 4.10 20160714 220200 15.31 4.12 20160714 220200 15.40 4.13 20160714 220200 15.47 4.15 20160714 220200 15.57 4.17 20160714 220200 15.66 4.19 20160714 220200 15.73 4.21 20160714 220200 15.81 4.23 20160714 220200 15.89 4.25 20160714 220200 15.95 4.27 20160714 220200 16.02 4.29 20160714 220200 16.10 4.31 20160714 220200 16.18 4.34 20160714 220200 16.24 4.35 20160714 220200 16.32 4.37 20160714 220200 16.40 4.40 20160714 220200 16.47 4.42 20160714 220200 16.55 4.44 20160714 220200 16.64 4.47 20160714 220200 16.71 4.49 20160714 220200 16.80 4.51 20160714 220200 16.88 4.54 20160714 220200 16.95 4.56 20160714 220200 17.04 4.58 20160714 220200 17.12 4.61 20160714 220200 17.19 4.63 20160714 220200 17.26 4.66 20160714 220200 17.33 4.68 20160714 220200 17.40 4.71 20160714 220200 17.47 4.73 20160714 220200 17.55 4.76 20160714 220200 17.62 4.79 20160714 220200 17.68 4.81 20160714 220200 17.76 4.84 20160714 220200 17.83 4.86 20160714 220200 17.90 4.89 20160714 220200 17.96 4.91 20160714 220300 10.29 4.22 20160714 220300 10.68 4.26 20160714 220300 11.11 4.30 20160714 220300 11.48 4.33 20160714 220300 11.92 4.36 20160714 220300 12.31 4.41 20160714 220300 12.68 4.46 20160714 220300 13.00 4.50 20160714 220300 13.38 4.54 20160714 220300 13.77 4.59 20160714 220300 14.10 4.63 20160714 220300 14.49 4.68 20160714 220300 14.90 4.73 20160714 220300 15.24 4.76 20160714 220300 15.59 4.82 20160714 220300 15.95 4.88 20160714 220300 16.31 4.93 20160714 220300 16.61 4.98 20160714 220300 16.96 5.04 20160714 220300 17.32 5.09 20160714 220300 17.61 5.14 20160714 220300 17.96 5.19 20160714 220300 18.03 4.94 20160714 220300 18.10 4.97 20160714 220300 18.16 4.99 20160714 220300 18.22 5.02 20160714 220300 18.23 5.24 20160714 220300 18.29 5.04 20160714 220300 18.32 5.25 20160714 220300 18.34 5.06 20160714 220300 18.38 5.08 20160714 220300 18.43 5.10 20160714 220300 18.43 5.27 20160714 220300 18.48 5.13 20160714 220300 18.52 5.14 20160714 220300 18.52 5.29 20160714 220300 18.57 5.16 20160714 220300 18.61 5.19 20160714 220300 18.63 5.31 20160714 220300 18.66 5.20 20160714 220300 18.70 5.22 20160714 220300 18.72 5.24 20160714 220300 18.72 5.33 20160714 220300 18.74 5.25 20160714 220300 18.76 5.27 20160714 220300 18.78 5.28 20160714 220300 18.80 5.30 20160714 220300 18.82 5.31 20160714 220300 18.82 5.35 20160714 220300 18.84 5.32 20160714 220300 18.86 5.34 20160714 220300 18.88 5.35 20160714 220300 18.91 5.36 20160714 220300 18.92 5.37 20160714 220300 18.93 5.36 20160714 220300 18.95 5.36 20160714 220300 18.97 5.37 20160714 220300 19.00 5.37 20160714 220300 19.01 5.38 20160714 220300 19.02 5.38 20160714 220300 19.03 5.38 20160714 220300 19.05 5.39 20160714 220300 9.61 4.16 20160714 220300 9.97 4.20 20160714 220400 10.10 4.06 20160714 220400 10.25 4.07 20160714 220400 10.37 4.08 20160714 220400 10.44 4.08 20160714 220400 10.48 4.09 20160714 220400 10.53 4.09 20160714 220400 10.59 4.10 20160714 220400 10.63 4.10 20160714 220400 10.68 4.11 20160714 220400 10.76 4.11 20160714 220400 10.79 4.12 20160714 220400 10.83 4.12 20160714 220400 10.90 4.12 20160714 220400 10.93 4.12 20160714 220400 10.98 4.12 20160714 220400 11.02 4.12 20160714 220400 11.09 4.13 20160714 220400 11.13 4.13 20160714 220400 11.18 4.13 20160714 220400 11.26 4.13 20160714 220400 11.28 4.13 20160714 220400 11.29 4.12 20160714 220400 11.33 4.11 20160714 220400 11.33 4.12 20160714 220400 11.35 4.11 20160714 220400 11.39 4.10 20160714 220400 11.40 4.10 20160714 220400 11.41 4.09 20160714 220400 11.45 4.09 20160714 220400 11.48 4.08 20160714 220400 11.49 4.08 20160714 220400 11.54 4.07 20160714 220400 11.57 4.07 20160714 220400 11.59 4.06 20160714 220400 11.63 4.05 20160714 220400 11.65 4.05 20160714 220400 11.68 4.04 20160714 220400 11.72 4.04 20160714 220400 7.38 3.96 20160714 220400 7.38 3.97 20160714 220400 7.44 3.99 20160714 220400 7.47 3.94 20160714 220400 7.56 4.00 20160714 220400 7.62 3.94 20160714 220400 7.77 3.94 20160714 220400 7.77 4.02 20160714 220400 7.97 3.95 20160714 220400 7.99 4.03 20160714 220400 8.15 3.96 20160714 220400 8.29 3.96 20160714 220400 8.31 4.05 20160714 220400 8.50 3.97 20160714 220400 8.68 3.98 20160714 220400 8.68 4.07 20160714 220400 8.83 3.98 20160714 220400 8.96 4.09 20160714 220400 9.04 3.99 20160714 220400 9.20 4.00 20160714 220400 9.26 4.12 20160714 220400 9.35 4.01 20160714 220400 9.48 4.02 20160714 220400 9.66 4.03 20160714 220400 9.80 4.04 20160714 220400 9.92 4.05 20160714 220500 10.94 3.31 20160714 220500 10.96 3.33 20160714 220500 10.99 3.36 20160714 220500 11.02 3.39 20160714 220500 11.05 3.41 20160714 220500 11.07 3.43 20160714 220500 11.08 3.31 20160714 220500 11.10 3.46 20160714 220500 11.13 3.49 20160714 220500 11.15 3.51 20160714 220500 11.19 3.53 20160714 220500 11.21 3.31 20160714 220500 11.30 3.57 20160714 220500 11.32 3.30 20160714 220500 11.41 3.60 20160714 220500 11.46 3.30 20160714 220500 11.48 3.63 20160714 220500 11.59 3.29 20160714 220500 11.59 3.66 20160714 220500 11.70 3.69 20160714 220500 11.71 3.29 20160714 220500 11.73 4.03 20160714 220500 11.76 4.02 20160714 220500 11.78 3.72 20160714 220500 11.80 4.01 20160714 220500 11.83 3.29 20160714 220500 11.83 4.00 20160714 220500 11.86 3.99 20160714 220500 11.89 3.75 20160714 220500 11.92 3.98 20160714 220500 11.94 3.97 20160714 220500 11.96 3.28 20160714 220500 11.97 3.96 20160714 220500 12.00 3.78 20160714 220500 12.00 3.91 20160714 220500 12.00 3.93 20160714 220500 12.01 3.86 20160714 220500 12.01 3.88 20160714 220500 12.01 3.89 20160714 220500 12.01 3.95 20160714 220500 12.03 3.81 20160714 220500 12.03 3.82 20160714 220500 12.03 3.84 20160714 220500 12.07 3.28 20160714 220500 12.15 3.28 20160714 220500 12.23 3.28 20160714 220500 12.31 3.27 20160714 220500 12.41 3.27 20160714 220500 12.48 3.27 20160714 220500 12.58 3.27 20160714 220500 12.67 3.27 20160714 220500 12.74 3.27 20160714 220500 12.81 3.26 20160714 220500 12.82 3.26 20160714 220500 12.84 3.25 20160714 220500 12.86 3.24 20160714 220500 12.89 3.23 20160714 220500 12.92 3.22 20160714 220500 12.95 3.21 20160714 220500 12.99 3.21 20160714 220500 13.03 3.18 20160714 220500 13.03 3.20 20160714 220600 10.24 2.49 20160714 220600 10.27 2.50 20160714 220600 10.29 2.50 20160714 220600 10.32 2.51 20160714 220600 10.35 2.51 20160714 220600 10.38 2.52 20160714 220600 10.41 2.53 20160714 220600 10.46 2.53 20160714 220600 10.49 2.54 20160714 220600 10.52 2.55 20160714 220600 10.56 2.56 20160714 220600 10.59 2.56 20160714 220600 10.63 2.57 20160714 220600 10.66 2.58 20160714 220600 10.70 2.59 20160714 220600 10.76 2.60 20160714 220600 10.80 2.61 20160714 220600 10.85 2.61 20160714 220600 10.90 2.63 20160714 220600 10.95 2.63 20160714 220600 11.00 2.64 20160714 220600 11.06 2.66 20160714 220600 11.11 2.66 20160714 220600 11.15 2.67 20160714 220600 11.20 2.69 20160714 220600 11.23 2.70 20160714 220600 11.28 2.71 20160714 220600 11.31 2.72 20160714 220600 11.35 2.73 20160714 220600 11.40 2.74 20160714 220600 11.43 2.75 20160714 220600 11.49 2.76 20160714 220600 11.65 2.79 20160714 220600 11.80 2.81 20160714 220600 11.91 2.82 20160714 220600 12.07 2.84 20160714 220600 12.21 2.86 20160714 220600 12.31 2.88 20160714 220600 12.47 2.90 20160714 220600 12.59 2.92 20160714 220600 12.70 2.94 20160714 220600 12.73 2.95 20160714 220600 12.77 2.96 20160714 220600 12.83 2.98 20160714 220600 12.87 2.99 20160714 220600 12.92 3.01 20160714 220600 12.99 3.02 20160714 220600 13.02 3.10 20160714 220600 13.02 3.11 20160714 220600 13.02 3.12 20160714 220600 13.02 3.13 20160714 220600 13.02 3.14 20160714 220600 13.02 3.15 20160714 220600 13.02 3.16 20160714 220600 13.03 3.09 20160714 220600 13.03 3.10 20160714 220600 13.03 3.17 20160714 220600 13.05 3.04 20160714 220600 13.05 3.08 20160714 220600 13.06 3.08 20160714 220600 13.07 3.07 20160714 220600 13.09 3.07 20160714 220600 13.10 3.05 20160714 220600 13.12 3.06 20160714 220700 10.01 2.43 20160714 220700 10.03 2.43 20160714 220700 10.05 2.44 20160714 220700 10.07 2.45 20160714 220700 10.09 2.46 20160714 220700 10.11 2.47 20160714 220700 10.15 2.47 20160714 220700 10.17 2.48 20160714 220700 10.21 2.48 20160714 220700 7.38 2.04 20160714 220700 7.43 2.05 20160714 220700 7.48 2.05 20160714 220700 7.51 2.06 20160714 220700 7.56 2.06 20160714 220700 7.61 2.07 20160714 220700 7.65 2.08 20160714 220700 7.69 2.08 20160714 220700 7.72 2.08 20160714 220700 7.76 2.09 20160714 220700 7.79 2.09 20160714 220700 7.83 2.10 20160714 220700 7.87 2.10 20160714 220700 7.91 2.11 20160714 220700 7.94 2.11 20160714 220700 7.99 2.11 20160714 220700 8.04 2.12 20160714 220700 8.10 2.13 20160714 220700 8.15 2.13 20160714 220700 8.21 2.14 20160714 220700 8.26 2.14 20160714 220700 8.31 2.15 20160714 220700 8.36 2.16 20160714 220700 8.42 2.16 20160714 220700 8.48 2.17 20160714 220700 8.53 2.18 20160714 220700 8.61 2.19 20160714 220700 8.67 2.19 20160714 220700 8.73 2.20 20160714 220700 8.80 2.21 20160714 220700 8.86 2.22 20160714 220700 8.92 2.23 20160714 220700 8.99 2.23 20160714 220700 9.04 2.24 20160714 220700 9.10 2.25 20160714 220700 9.15 2.26 20160714 220700 9.19 2.27 20160714 220700 9.25 2.28 20160714 220700 9.30 2.29 20160714 220700 9.34 2.30 20160714 220700 9.40 2.31 20160714 220700 9.46 2.32 20160714 220700 9.52 2.33 20160714 220700 9.56 2.33 20160714 220700 9.61 2.34 20160714 220700 9.67 2.35 20160714 220700 9.73 2.36 20160714 220700 9.77 2.37 20160714 220700 9.83 2.38 20160714 220700 9.89 2.39 20160714 220700 9.93 2.39 20160714 220700 9.96 2.40 20160714 220700 9.97 2.41 20160714 220700 9.99 2.42 20160714 220800 6.15 1.81 20160714 220800 6.15 1.82 20160714 220800 6.16 1.81 20160714 220800 6.16 1.83 20160714 220800 6.17 1.79 20160714 220800 6.17 1.80 20160714 220800 6.18 1.79 20160714 220800 6.18 1.83 20160714 220800 6.19 1.78 20160714 220800 6.20 1.77 20160714 220800 6.20 1.84 20160714 220800 6.21 1.76 20160714 220800 6.22 1.76 20160714 220800 6.22 1.84 20160714 220800 6.24 1.85 20160714 220800 6.26 1.75 20160714 220800 6.26 1.85 20160714 220800 6.28 1.86 20160714 220800 6.30 1.74 20160714 220800 6.30 1.87 20160714 220800 6.31 1.87 20160714 220800 6.31 1.88 20160714 220800 6.31 1.89 20160714 220800 6.31 1.90 20160714 220800 6.32 1.90 20160714 220800 6.32 1.91 20160714 220800 6.32 1.92 20160714 220800 6.33 1.74 20160714 220800 6.35 1.92 20160714 220800 6.37 1.73 20160714 220800 6.40 1.93 20160714 220800 6.42 1.72 20160714 220800 6.46 1.72 20160714 220800 6.46 1.93 20160714 220800 6.50 1.71 20160714 220800 6.51 1.94 20160714 220800 6.54 1.71 20160714 220800 6.55 1.94 20160714 220800 6.57 1.68 20160714 220800 6.57 1.70 20160714 220800 6.58 1.65 20160714 220800 6.58 1.66 20160714 220800 6.59 1.64 20160714 220800 6.59 1.65 20160714 220800 6.60 1.63 20160714 220800 6.61 1.95 20160714 220800 6.62 1.60 20160714 220800 6.62 1.62 20160714 220800 6.66 1.95 20160714 220800 6.71 1.96 20160714 220800 6.76 1.96 20160714 220800 6.82 1.97 20160714 220800 6.89 1.98 20160714 220800 6.94 1.99 20160714 220800 7.00 1.99 20160714 220800 7.06 2.00 20160714 220800 7.12 2.01 20160714 220800 7.29 2.03 20160714 220800 7.33 2.04 20160714 220900 6.57 1.43 20160714 220900 6.58 1.45 20160714 220900 6.58 1.48 20160714 220900 6.59 1.50 20160714 220900 6.59 1.52 20160714 220900 6.60 1.44 20160714 220900 6.60 1.55 20160714 220900 6.61 1.57 20160714 220900 6.62 1.47 20160714 220900 6.64 1.49 20160714 220900 6.67 1.51 20160714 220900 6.69 1.54 20160714 220900 6.70 1.56 20160714 220900 6.72 1.58 20160714 220900 6.74 1.61 20160714 220900 6.76 1.61 20160714 220900 6.77 1.61 20160714 220900 6.79 1.62 20160714 220900 6.81 1.63 20160714 220900 6.82 1.63 20160714 220900 6.84 1.64 20160714 220900 6.86 1.64 20160714 220900 6.88 1.65 20160714 220900 6.90 1.66 20160714 220900 6.92 1.67 20160714 220900 6.94 1.68 20160714 220900 6.96 1.70 20160714 220900 6.98 1.71 20160714 220900 7.00 1.72 20160714 220900 7.03 1.73 20160714 220900 7.04 1.74 20160714 220900 7.07 1.75 20160714 220900 7.08 1.76 20160714 220900 7.10 1.77 20160714 220900 7.12 1.78 20160714 220900 7.14 1.79 20160714 220900 7.16 1.80 20160714 220900 7.17 1.81 20160714 220900 7.19 1.81 20160714 220900 7.20 1.82 20160714 220900 7.22 1.83 20160714 220900 7.23 1.83 20160714 220900 7.24 1.84 20160714 220900 7.26 1.84 20160714 220900 7.26 1.85 20160714 220900 7.28 1.85 20160714 220900 7.29 1.85 20160714 220900 7.31 1.86 20160714 220900 7.33 1.86 20160714 220900 7.35 1.87 20160714 220900 7.37 1.87 20160714 220900 7.39 1.88 20160714 220900 7.42 1.88 20160714 220900 7.44 1.89 20160714 220900 7.47 1.90 20160714 220900 7.49 1.90 20160714 220900 7.53 1.91 20160714 220900 7.57 1.91 20160714 220900 7.60 1.92 20160714 220900 7.65 1.93 20160714 221000 6.57 1.93 20160714 221000 6.58 1.92 20160714 221000 6.58 1.93 20160714 221000 6.59 1.93 20160714 221000 6.60 1.92 20160714 221000 6.60 1.94 20160714 221000 6.60 1.95 20160714 221000 6.62 1.92 20160714 221000 6.65 1.92 20160714 221000 6.67 1.92 20160714 221000 6.69 1.92 20160714 221000 6.71 1.92 20160714 221000 6.73 1.92 20160714 221000 6.75 1.91 20160714 221000 6.83 1.92 20160714 221000 6.91 1.92 20160714 221000 7.00 1.93 20160714 221000 7.10 1.94 20160714 221000 7.18 1.94 20160714 221000 7.28 1.95 20160714 221000 7.37 1.95 20160714 221000 7.48 1.96 20160714 221000 7.56 1.97 20160714 221000 7.66 1.97 20160714 221000 7.68 1.93 20160714 221000 7.73 1.94 20160714 221000 7.76 1.95 20160714 221000 7.76 1.98 20160714 221000 7.81 1.95 20160714 221000 7.86 1.96 20160714 221000 7.86 1.99 20160714 221000 7.90 1.97 20160714 221000 7.94 1.97 20160714 221000 7.95 2.00 20160714 221000 7.97 1.98 20160714 221000 8.02 1.99 20160714 221000 8.05 2.01 20160714 221000 8.06 1.99 20160714 221000 8.09 2.00 20160714 221000 8.14 2.00 20160714 221000 8.16 2.02 20160714 221000 8.18 2.01 20160714 221000 8.21 2.02 20160714 221000 8.25 2.02 20160714 221000 8.26 2.03 20160714 221000 8.27 2.02 20160714 221000 8.30 2.03 20160714 221000 8.33 2.03 20160714 221000 8.35 2.04 20160714 221000 8.38 2.04 20160714 221000 8.41 2.04 20160714 221000 8.43 2.05 20160714 221000 8.44 2.05 20160714 221000 8.45 2.05 20160714 221100 6.59 1.96 20160714 221100 6.60 1.95 20160714 221100 6.61 1.95 20160714 221100 6.68 1.96 20160714 221100 6.80 1.97 20160714 221100 6.93 1.98 20160714 221100 7.05 1.99 20160714 221100 7.15 1.99 20160714 221100 7.29 2.00 20160714 221100 7.41 2.00 20160714 221100 7.52 2.01 20160714 221100 7.53 2.01 20160714 221100 7.55 2.01 20160714 221100 7.55 2.02 20160714 221100 7.57 2.01 20160714 221100 7.58 2.02 20160714 221100 7.60 2.01 20160714 221100 7.60 2.02 20160714 221100 7.63 2.01 20160714 221100 7.63 2.02 20160714 221100 7.65 2.01 20160714 221100 7.66 2.02 20160714 221100 7.66 2.03 20160714 221100 7.67 1.99 20160714 221100 7.67 2.02 20160714 221100 7.68 2.01 20160714 221100 7.68 2.02 20160714 221100 7.69 1.99 20160714 221100 7.69 2.03 20160714 221100 7.70 2.00 20160714 221100 7.70 2.01 20160714 221100 7.70 2.03 20160714 221100 7.71 2.00 20160714 221100 7.71 2.03 20160714 221100 7.72 2.03 20160714 221100 7.73 2.00 20160714 221100 7.73 2.01 20160714 221100 7.73 2.03 20160714 221100 7.74 2.00 20160714 221100 7.75 2.01 20160714 221100 7.75 2.03 20160714 221100 7.76 2.00 20160714 221100 7.77 2.01 20160714 221100 7.78 2.01 20160714 221100 7.79 2.01 20160714 221100 7.80 2.01 20160714 221100 7.81 2.01 20160714 221100 7.82 2.01 20160714 221100 7.83 2.01 20160714 221100 7.83 2.02 20160714 221100 7.84 2.01 20160714 221100 7.85 2.02 20160714 221100 7.86 2.02 20160714 221100 7.87 2.02 20160714 221100 7.89 2.02 20160714 221100 7.90 2.02 20160714 221200 7.10 1.88 20160714 221200 7.10 1.89 20160714 221200 7.11 1.88 20160714 221200 7.11 1.89 20160714 221200 7.12 1.88 20160714 221200 7.13 1.89 20160714 221200 7.14 1.88 20160714 221200 7.14 1.89 20160714 221200 7.15 1.89 20160714 221200 7.16 1.88 20160714 221200 7.16 1.90 20160714 221200 7.18 1.90 20160714 221200 7.19 1.90 20160714 221200 7.20 1.90 20160714 221200 7.22 1.90 20160714 221200 7.24 1.90 20160714 221200 7.26 1.91 20160714 221200 7.28 1.91 20160714 221200 7.29 1.91 20160714 221200 7.31 1.91 20160714 221200 7.33 1.91 20160714 221200 7.35 1.91 20160714 221200 7.37 1.92 20160714 221200 7.38 1.92 20160714 221200 7.40 1.92 20160714 221200 7.42 1.92 20160714 221200 7.43 1.92 20160714 221200 7.45 1.93 20160714 221200 7.45 1.96 20160714 221200 7.46 1.93 20160714 221200 7.46 1.95 20160714 221200 7.46 1.96 20160714 221200 7.47 1.93 20160714 221200 7.47 1.95 20160714 221200 7.47 1.96 20160714 221200 7.48 1.93 20160714 221200 7.48 1.94 20160714 221200 7.48 1.95 20160714 221200 7.49 1.94 20160714 221200 7.49 1.95 20160714 221200 7.50 1.97 20160714 221200 7.53 1.97 20160714 221200 7.55 1.97 20160714 221200 7.57 1.98 20160714 221200 7.60 1.98 20160714 221200 7.62 1.98 20160714 221200 7.65 1.99 20160714 221300 6.40 1.75 20160714 221300 6.41 1.75 20160714 221300 6.42 1.76 20160714 221300 6.43 1.76 20160714 221300 6.45 1.76 20160714 221300 6.45 1.77 20160714 221300 6.46 1.76 20160714 221300 6.46 1.77 20160714 221300 6.49 1.77 20160714 221300 6.53 1.77 20160714 221300 6.56 1.78 20160714 221300 6.59 1.78 20160714 221300 6.62 1.78 20160714 221300 6.66 1.78 20160714 221300 6.69 1.79 20160714 221300 6.72 1.79 20160714 221300 6.77 1.79 20160714 221300 6.81 1.80 20160714 221300 6.87 1.80 20160714 221300 6.91 1.81 20160714 221300 6.96 1.81 20160714 221300 7.02 1.81 20160714 221300 7.08 1.82 20160714 221300 7.13 1.82 20160714 221300 7.16 1.85 20160714 221300 7.17 1.85 20160714 221300 7.17 1.87 20160714 221300 7.18 1.85 20160714 221300 7.18 1.86 20160714 221300 7.19 1.83 20160714 221300 7.19 1.84 20160714 221300 7.19 1.85 20160714 221300 7.19 1.87 20160714 221300 7.20 1.83 20160714 221300 7.20 1.84 20160714 221300 7.20 1.86 20160714 221300 7.21 1.86 20160714 221300 7.21 1.87 20160714 221300 7.23 1.86 20160714 221300 7.23 1.87 20160714 221300 7.24 1.86 20160714 221300 7.25 1.87 20160714 221300 7.26 1.86 20160714 221300 7.27 1.87 20160714 221300 7.29 1.87 20160714 221400 5.61 1.72 20160714 221400 5.64 1.72 20160714 221400 5.67 1.72 20160714 221400 5.71 1.72 20160714 221400 5.73 1.72 20160714 221400 5.77 1.72 20160714 221400 5.80 1.72 20160714 221400 5.84 1.72 20160714 221400 5.86 1.72 20160714 221400 5.89 1.72 20160714 221400 5.91 1.72 20160714 221400 5.94 1.72 20160714 221400 5.96 1.72 20160714 221400 5.99 1.72 20160714 221400 6.02 1.72 20160714 221400 6.04 1.72 20160714 221400 6.07 1.72 20160714 221400 6.09 1.72 20160714 221400 6.11 1.72 20160714 221400 6.12 1.72 20160714 221400 6.14 1.72 20160714 221400 6.15 1.72 20160714 221400 6.17 1.72 20160714 221400 6.19 1.72 20160714 221400 6.21 1.72 20160714 221400 6.23 1.72 20160714 221400 6.24 1.72 20160714 221400 6.25 1.72 20160714 221400 6.26 1.72 20160714 221400 6.27 1.72 20160714 221400 6.28 1.72 20160714 221400 6.28 1.74 20160714 221400 6.29 1.74 20160714 221400 6.30 1.72 20160714 221400 6.30 1.73 20160714 221400 6.30 1.74 20160714 221400 6.31 1.72 20160714 221400 6.31 1.73 20160714 221400 6.31 1.74 20160714 221400 6.32 1.72 20160714 221400 6.32 1.73 20160714 221400 6.32 1.74 20160714 221400 6.33 1.73 20160714 221400 6.33 1.74 20160714 221400 6.34 1.73 20160714 221400 6.34 1.74 20160714 221400 6.35 1.73 20160714 221400 6.35 1.75 20160714 221400 6.36 1.73 20160714 221400 6.36 1.75 20160714 221400 6.37 1.73 20160714 221400 6.37 1.75 20160714 221400 6.38 1.73 20160714 221400 6.38 1.75 20160714 221400 6.39 1.75 20160714 221500 2.12 1.74 20160714 221500 2.13 1.74 20160714 221500 2.23 1.75 20160714 221500 2.24 1.74 20160714 221500 2.41 1.75 20160714 221500 2.42 1.74 20160714 221500 2.53 1.74 20160714 221500 2.61 1.75 20160714 221500 2.63 1.74 20160714 221500 2.74 1.74 20160714 221500 2.85 1.73 20160714 221500 2.88 1.75 20160714 221500 3.00 1.75 20160714 221500 3.05 1.73 20160714 221500 3.06 1.75 20160714 221500 3.16 1.73 20160714 221500 3.27 1.73 20160714 221500 3.37 1.73 20160714 221500 3.46 1.73 20160714 221500 3.55 1.73 20160714 221500 3.65 1.74 20160714 221500 3.74 1.74 20160714 221500 3.81 1.74 20160714 221500 3.91 1.74 20160714 221500 4.00 1.74 20160714 221500 4.10 1.75 20160714 221500 4.20 1.75 20160714 221500 4.33 1.75 20160714 221500 4.48 1.75 20160714 221500 4.62 1.75 20160714 221500 4.74 1.75 20160714 221500 4.88 1.75 20160714 221500 5.03 1.75 20160714 221500 5.16 1.75 20160714 221500 5.31 1.76 20160714 221500 5.37 1.75 20160714 221500 5.42 1.75 20160714 221500 5.46 1.75 20160714 221500 5.49 1.73 20160714 221500 5.50 1.73 20160714 221500 5.51 1.73 20160714 221500 5.51 1.75 20160714 221500 5.52 1.73 20160714 221500 5.53 1.73 20160714 221500 5.54 1.73 20160714 221500 5.55 1.73 20160714 221500 5.56 1.75 20160714 221500 5.57 1.72 20160714 221500 5.57 1.73 20160714 221500 5.58 1.72 20160714 221500 5.61 1.74 20160714 221500 5.62 1.75 20160714 221500 5.65 1.74 20160714 221500 5.67 1.75 20160714 221500 5.69 1.74 20160714 221500 5.72 1.74 20160714 221500 5.73 1.74 20160714 221500 5.77 1.74 20160714 221600 2.88 1.74 20160714 221600 2.88 1.75 20160714 221600 2.89 1.75 20160714 221600 2.91 1.74 20160714 221600 2.92 1.74 20160714 221600 2.92 1.75 20160714 221600 2.93 1.75 20160714 221600 2.94 1.75 20160714 221600 2.95 1.75 20160714 221600 2.96 1.75 20160714 221600 2.97 1.75 20160714 221600 3.01 1.76 20160714 221600 3.05 1.76 20160714 221600 3.09 1.76 20160714 221600 3.12 1.77 20160714 221600 3.17 1.77 20160714 221600 3.20 1.77 20160714 221600 3.24 1.78 20160714 221600 3.28 1.78 20160714 221600 3.31 1.78 20160714 221600 3.33 1.78 20160714 221600 3.34 1.78 20160714 221600 3.36 1.78 20160714 221600 3.37 1.78 20160714 221600 3.39 1.78 20160714 221600 3.41 1.78 20160714 221600 3.42 1.78 20160714 221600 3.44 1.78 20160714 221600 3.46 1.79 20160714 221600 3.47 1.79 20160714 221600 3.49 1.79 20160714 221600 3.50 1.79 20160714 221600 3.52 1.79 20160714 221600 3.54 1.80 20160714 221600 3.55 1.80 20160714 221600 3.56 1.80 20160714 221600 3.58 1.80 20160714 221600 3.59 1.80 20160714 221600 3.61 1.80 20160714 221600 3.62 1.80 20160714 221600 3.64 1.80 20160714 221600 3.66 1.80 20160714 221600 3.67 1.80 20160714 221600 3.69 1.80 20160714 221600 3.71 1.80 20160714 221600 3.73 1.80 20160714 221600 3.73 1.81 20160714 221600 3.74 1.81 20160714 221600 3.75 1.81 20160714 221600 3.76 1.81 20160714 221600 3.77 1.82 20160714 221600 3.78 1.82 20160714 221600 3.80 1.82 20160714 221700 3.82 1.82 20160714 221700 3.84 1.82 20160714 221700 3.85 1.83 20160714 221700 3.87 1.83 20160714 221700 3.92 1.83 20160714 221700 3.97 1.84 20160714 221700 4.02 1.84 20160714 221700 4.08 1.84 20160714 221700 4.13 1.85 20160714 221700 4.19 1.85 20160714 221700 4.23 1.85 20160714 221700 4.29 1.85 20160714 221700 4.34 1.86 20160714 221700 4.40 1.86 20160714 221700 4.45 1.86 20160714 221700 4.51 1.87 20160714 221700 4.58 1.87 20160714 221700 4.64 1.88 20160714 221700 4.69 1.88 20160714 221700 4.75 1.88 20160714 221700 4.81 1.89 20160714 221700 4.86 1.89 20160714 221700 4.87 1.90 20160714 221700 4.88 1.90 20160714 221700 4.89 1.91 20160714 221700 4.90 1.91 20160714 221700 4.91 1.92 20160714 221700 4.92 1.99 20160714 221700 4.92 2.00 20160714 221700 4.92 2.01 20160714 221700 4.93 1.92 20160714 221700 4.93 1.99 20160714 221700 4.93 2.01 20160714 221700 4.94 1.93 20160714 221700 4.94 1.99 20160714 221700 4.94 2.01 20160714 221700 4.95 1.93 20160714 221700 4.95 1.94 20160714 221700 4.95 1.98 20160714 221700 4.95 2.01 20160714 221700 4.96 1.94 20160714 221700 4.96 1.95 20160714 221700 4.96 1.98 20160714 221700 4.96 2.01 20160714 221700 4.97 1.96 20160714 221700 4.97 1.97 20160714 221700 4.98 1.96 20160714 221700 4.98 1.97 20160714 221800 4.97 2.01 20160714 221800 4.98 2.01 20160714 221800 4.99 2.01 20160714 221800 5.01 2.01 20160714 221800 5.02 2.01 20160714 221800 5.04 2.01 20160714 221800 5.06 2.01 20160714 221800 5.07 2.01 20160714 221800 5.09 2.01 20160714 221800 5.11 2.01 20160714 221800 5.13 2.01 20160714 221800 5.14 2.01 20160714 221800 5.15 2.01 20160714 221800 5.16 2.01 20160714 221800 5.17 2.01 20160714 221800 5.18 2.01 20160714 221800 5.19 2.01 20160714 221800 5.20 2.02 20160714 221800 5.21 2.02 20160714 221800 5.22 2.02 20160714 221800 5.24 2.02 20160714 221800 5.26 2.02 20160714 221800 5.28 2.02 20160714 221800 5.30 2.03 20160714 221800 5.32 2.03 20160714 221800 5.33 2.03 20160714 221800 5.35 2.03 20160714 221800 5.37 2.04 20160714 221800 5.38 2.04 20160714 221800 5.39 2.04 20160714 221800 5.40 2.04 20160714 221800 5.41 2.05 20160714 221800 5.42 2.05 20160714 221800 5.43 2.05 20160714 221800 5.44 2.05 20160714 221800 5.45 2.06 20160714 221800 5.46 2.06 20160714 221800 5.48 2.06 20160714 221800 5.51 2.06 20160714 221800 5.53 2.07 20160714 221800 5.55 2.07 20160714 221800 5.58 2.07 20160714 221800 5.60 2.07 20160714 221800 5.63 2.08 20160714 221800 5.65 2.08 20160714 221800 5.67 2.08 20160714 221800 5.71 2.08 20160714 221800 5.74 2.08 20160714 221800 5.77 2.08 20160714 221800 5.81 2.08 20160714 221800 5.84 2.08 20160714 221800 5.88 2.08 20160714 221800 5.91 2.08 20160714 221800 5.94 2.09 20160714 221800 5.97 2.09 20160714 221800 5.99 2.09 20160714 221800 6.02 2.09 20160714 221800 6.04 2.09 20160714 221800 6.07 2.09 20160714 221800 6.10 2.08 20160714 221800 6.12 2.08 20160714 221800 6.15 2.08 20160714 221800 6.18 2.08 20160714 221800 6.19 2.08 20160714 221900 6.21 2.08 20160714 221900 6.24 2.08 20160714 221900 6.25 2.08 20160714 221900 6.27 2.08 20160714 221900 6.28 2.08 20160714 221900 6.31 2.08 20160714 221900 6.33 2.08 20160714 221900 6.34 2.08 20160714 221900 6.36 2.08 20160714 221900 6.38 2.08 20160714 221900 6.40 2.08 20160714 221900 6.42 2.08 20160714 221900 6.43 2.08 20160714 221900 6.46 2.08 20160714 221900 6.51 2.08 20160714 221900 6.54 2.08 20160714 221900 6.58 2.09 20160714 221900 6.62 2.09 20160714 221900 6.66 2.09 20160714 221900 6.70 2.09 20160714 221900 6.73 2.09 20160714 221900 6.77 2.10 20160714 221900 6.82 2.10 20160714 221900 6.89 2.11 20160714 221900 6.94 2.11 20160714 221900 7.00 2.12 20160714 221900 7.07 2.12 20160714 221900 7.12 2.16 20160714 221900 7.13 2.13 20160714 221900 7.14 2.16 20160714 221900 7.14 2.17 20160714 221900 7.16 2.16 20160714 221900 7.16 2.17 20160714 221900 7.18 2.13 20160714 221900 7.18 2.17 20160714 221900 7.19 2.16 20160714 221900 7.21 2.17 20160714 221900 7.22 2.16 20160714 221900 7.23 2.17 20160714 221900 7.24 2.14 20160714 221900 7.25 2.18 20160714 221900 7.27 2.18 20160714 221900 7.29 2.18 20160714 221900 7.30 2.14 20160714 221900 7.30 2.15 20160714 221900 7.30 2.18 20160714 221900 7.31 2.15 20160714 221900 7.31 2.16 20160714 221900 7.31 2.18 20160714 221900 7.32 2.16 20160714 221900 7.32 2.17 20160714 221900 7.32 2.18 20160714 221900 7.33 2.17 20160714 221900 7.33 2.18 20160714 221900 7.34 2.18 20160714 222000 7.25 2.16 20160714 222000 7.28 2.16 20160714 222000 7.31 2.16 20160714 222000 7.33 2.16 20160714 222000 7.37 2.16 20160714 222000 7.43 2.17 20160714 222000 7.50 2.17 20160714 222000 7.57 2.17 20160714 222000 7.64 2.17 20160714 222000 7.70 2.18 20160714 222000 7.77 2.18 20160714 222000 7.84 2.18 20160714 222000 7.91 2.19 20160714 222000 7.96 2.19 20160714 222000 8.00 2.19 20160714 222000 8.05 2.19 20160714 222000 8.10 2.20 20160714 222000 8.13 2.20 20160714 222000 8.18 2.20 20160714 222000 8.21 2.21 20160714 222000 8.21 2.22 20160714 222000 8.22 2.19 20160714 222000 8.22 2.20 20160714 222000 8.22 2.22 20160714 222000 8.23 2.18 20160714 222000 8.23 2.19 20160714 222000 8.23 2.22 20160714 222000 8.23 2.23 20160714 222000 8.24 2.17 20160714 222000 8.24 2.23 20160714 222000 8.25 2.23 20160714 222000 8.26 2.21 20160714 222000 8.26 2.23 20160714 222000 8.27 2.23 20160714 222000 8.28 2.23 20160714 222000 8.29 2.23 20160714 222000 8.30 2.23 20160714 222000 8.31 2.21 20160714 222000 8.31 2.23 20160714 222000 8.32 2.21 20160714 222000 8.32 2.22 20160714 222000 8.32 2.23 20160714 222000 8.33 2.22 20160714 222000 8.33 2.23 20160714 222100 7.81 1.91 20160714 222100 7.81 1.92 20160714 222100 7.82 1.90 20160714 222100 7.82 1.91 20160714 222100 7.83 1.89 20160714 222100 7.83 1.92 20160714 222100 7.84 1.89 20160714 222100 7.85 1.88 20160714 222100 7.85 1.93 20160714 222100 7.86 1.87 20160714 222100 7.87 1.87 20160714 222100 7.87 1.93 20160714 222100 7.89 1.94 20160714 222100 7.90 1.94 20160714 222100 7.92 1.95 20160714 222100 7.92 2.03 20160714 222100 7.92 2.04 20160714 222100 7.93 2.00 20160714 222100 7.93 2.01 20160714 222100 7.93 2.02 20160714 222100 7.93 2.03 20160714 222100 7.93 2.04 20160714 222100 7.94 1.95 20160714 222100 7.94 1.99 20160714 222100 7.94 2.00 20160714 222100 7.94 2.05 20160714 222100 7.95 1.98 20160714 222100 7.95 2.05 20160714 222100 7.96 1.96 20160714 222100 7.96 1.97 20160714 222100 7.96 1.98 20160714 222100 7.97 1.96 20160714 222100 7.97 1.97 20160714 222100 7.97 2.06 20160714 222100 7.98 2.06 20160714 222100 7.99 2.07 20160714 222100 8.00 2.07 20160714 222100 8.02 2.08 20160714 222100 8.03 2.08 20160714 222100 8.03 2.09 20160714 222100 8.04 2.09 20160714 222100 8.05 2.09 20160714 222100 8.06 2.10 20160714 222100 8.07 2.10 20160714 222100 8.08 2.11 20160714 222100 8.09 2.11 20160714 222100 8.10 2.12 20160714 222100 8.11 2.12 20160714 222100 8.13 2.13 20160714 222100 8.14 2.13 20160714 222100 8.16 2.14 20160714 222100 8.18 2.14 20160714 222100 8.19 2.14 20160714 222100 8.21 2.15 20160714 222100 8.23 2.16 20160714 222100 8.24 2.17 20160714 222100 8.25 2.16 20160714 222200 6.82 1.49 20160714 222200 6.83 1.50 20160714 222200 6.83 1.51 20160714 222200 6.84 1.50 20160714 222200 6.84 1.52 20160714 222200 6.84 1.53 20160714 222200 6.84 1.54 20160714 222200 6.84 1.56 20160714 222200 6.84 1.57 20160714 222200 6.84 1.58 20160714 222200 6.85 1.55 20160714 222200 6.85 1.56 20160714 222200 6.85 1.59 20160714 222200 6.85 1.60 20160714 222200 6.86 1.60 20160714 222200 6.89 1.61 20160714 222200 6.94 1.61 20160714 222200 6.98 1.62 20160714 222200 7.03 1.63 20160714 222200 7.09 1.64 20160714 222200 7.14 1.64 20160714 222200 7.18 1.65 20160714 222200 7.23 1.66 20160714 222200 7.27 1.67 20160714 222200 7.30 1.67 20160714 222200 7.33 1.68 20160714 222200 7.35 1.68 20160714 222200 7.38 1.69 20160714 222200 7.40 1.70 20160714 222200 7.42 1.70 20160714 222200 7.45 1.71 20160714 222200 7.47 1.71 20160714 222200 7.49 1.72 20160714 222200 7.50 1.73 20160714 222200 7.51 1.73 20160714 222200 7.53 1.74 20160714 222200 7.54 1.74 20160714 222200 7.55 1.75 20160714 222200 7.57 1.76 20160714 222200 7.58 1.76 20160714 222200 7.60 1.77 20160714 222200 7.62 1.77 20160714 222200 7.65 1.78 20160714 222200 7.69 1.79 20160714 222200 7.71 1.79 20160714 222200 7.75 1.80 20160714 222200 7.78 1.80 20160714 222200 7.82 1.81 20160714 222200 7.85 1.82 20160714 222200 7.87 1.86 20160714 222200 7.88 1.85 20160714 222200 7.88 1.86 20160714 222200 7.89 1.82 20160714 222200 7.89 1.84 20160714 222200 7.90 1.83 20160714 222300 4.43 1.30 20160714 222300 4.44 1.30 20160714 222300 4.45 1.30 20160714 222300 4.46 1.29 20160714 222300 4.47 1.29 20160714 222300 4.48 1.29 20160714 222300 4.50 1.29 20160714 222300 4.52 1.29 20160714 222300 4.55 1.29 20160714 222300 4.56 1.28 20160714 222300 4.59 1.28 20160714 222300 4.61 1.28 20160714 222300 4.64 1.28 20160714 222300 4.66 1.28 20160714 222300 4.68 1.28 20160714 222300 4.72 1.28 20160714 222300 4.75 1.28 20160714 222300 4.78 1.27 20160714 222300 4.83 1.27 20160714 222300 4.86 1.27 20160714 222300 4.89 1.27 20160714 222300 4.94 1.27 20160714 222300 4.98 1.27 20160714 222300 5.03 1.27 20160714 222300 5.08 1.27 20160714 222300 5.15 1.28 20160714 222300 5.21 1.28 20160714 222300 5.26 1.28 20160714 222300 5.33 1.28 20160714 222300 5.39 1.28 20160714 222300 5.46 1.29 20160714 222300 5.51 1.29 20160714 222300 5.58 1.29 20160714 222300 5.64 1.30 20160714 222300 5.70 1.30 20160714 222300 5.75 1.31 20160714 222300 5.81 1.31 20160714 222300 5.87 1.32 20160714 222300 5.93 1.32 20160714 222300 5.99 1.33 20160714 222300 6.05 1.33 20160714 222300 6.10 1.34 20160714 222300 6.15 1.35 20160714 222300 6.21 1.35 20160714 222300 6.28 1.36 20160714 222300 6.35 1.37 20160714 222300 6.40 1.38 20160714 222300 6.47 1.39 20160714 222300 6.55 1.39 20160714 222300 6.59 1.40 20160714 222300 6.61 1.41 20160714 222300 6.63 1.41 20160714 222300 6.65 1.42 20160714 222300 6.67 1.42 20160714 222300 6.69 1.43 20160714 222300 6.71 1.43 20160714 222300 6.73 1.44 20160714 222300 6.75 1.45 20160714 222300 6.76 1.45 20160714 222300 6.77 1.46 20160714 222300 6.78 1.47 20160714 222300 6.79 1.47 20160714 222300 6.80 1.48 20160714 222300 6.81 1.49 20160714 222400 4.40 1.31 20160714 222400 4.41 1.31 20160714 222400 4.41 1.32 20160714 222400 4.42 1.30 20160714 222400 4.42 1.31 20160714 222400 4.44 1.33 20160714 222400 4.47 1.33 20160714 222400 4.51 1.33 20160714 222400 4.55 1.33 20160714 222400 4.58 1.34 20160714 222400 4.61 1.34 20160714 222400 4.64 1.34 20160714 222400 4.64 1.39 20160714 222400 4.64 1.40 20160714 222400 4.65 1.39 20160714 222400 4.65 1.41 20160714 222400 4.66 1.39 20160714 222400 4.67 1.35 20160714 222400 4.67 1.42 20160714 222400 4.68 1.38 20160714 222400 4.69 1.42 20160714 222400 4.70 1.35 20160714 222400 4.70 1.38 20160714 222400 4.71 1.37 20160714 222400 4.72 1.35 20160714 222400 4.72 1.43 20160714 222400 4.73 1.35 20160714 222400 4.73 1.36 20160714 222400 4.74 1.36 20160714 222400 4.74 1.37 20160714 222400 4.75 1.36 20160714 222400 4.75 1.43 20160714 222400 4.76 1.36 20160714 222400 4.77 1.37 20160714 222400 4.79 1.44 20160714 222400 4.83 1.45 20160714 222400 4.88 1.45 20160714 222400 4.90 1.46 20160714 222400 4.91 1.47 20160714 222400 4.91 1.52 20160714 222400 4.92 1.47 20160714 222400 4.92 1.52 20160714 222400 4.93 1.48 20160714 222400 4.93 1.51 20160714 222400 4.94 1.51 20160714 222400 4.95 1.48 20160714 222400 4.95 1.51 20160714 222400 4.97 1.48 20160714 222400 4.97 1.50 20160714 222400 4.99 1.50 20160714 222400 5.00 1.49 20160714 222400 5.02 1.50 20160714 222400 5.03 1.49 20160714 222500 4.86 1.58 20160714 222500 4.88 1.58 20160714 222500 4.90 1.52 20160714 222500 4.93 1.58 20160714 222500 4.96 1.53 20160714 222500 4.98 1.59 20160714 222500 5.01 1.53 20160714 222500 5.03 1.59 20160714 222500 5.06 1.54 20160714 222500 5.09 1.59 20160714 222500 5.11 1.54 20160714 222500 5.13 1.59 20160714 222500 5.17 1.55 20160714 222500 5.19 1.59 20160714 222500 5.23 1.55 20160714 222500 5.25 1.59 20160714 222500 5.28 1.55 20160714 222500 5.30 1.60 20160714 222500 5.33 1.56 20160714 222500 5.36 1.60 20160714 222500 5.39 1.56 20160714 222500 5.44 1.57 20160714 222500 5.45 1.60 20160714 222500 5.50 1.57 20160714 222500 5.53 1.60 20160714 222500 5.55 1.57 20160714 222500 5.60 1.60 20160714 222500 5.62 1.58 20160714 222500 5.67 1.58 20160714 222500 5.69 1.61 20160714 222500 5.73 1.59 20160714 222500 5.78 1.61 20160714 222500 5.79 1.59 20160714 222500 5.85 1.59 20160714 222500 5.86 1.61 20160714 222500 5.89 1.60 20160714 222500 5.92 1.60 20160714 222500 5.93 1.61 20160714 222500 5.94 1.60 20160714 222500 5.97 1.60 20160714 222500 6.00 1.61 20160714 222500 6.02 1.61 20160714 222500 6.03 1.61 20160714 222500 6.06 1.61 20160714 222500 6.06 1.62 20160714 222500 6.08 1.61 20160714 222500 6.08 1.62 20160714 222500 6.10 1.62 20160714 222500 6.11 1.62 20160714 222500 6.12 1.62 20160714 222500 6.13 1.62 20160714 222500 6.14 1.62 20160714 222500 6.15 1.62 20160714 222500 6.15 1.63 20160714 222500 6.16 1.63 20160714 222500 6.17 1.63 20160714 222500 6.18 1.63 20160714 222500 6.19 1.63 20160714 222500 6.20 1.63 20160714 222600 4.57 1.41 20160714 222600 4.58 1.41 20160714 222600 4.58 1.42 20160714 222600 4.59 1.40 20160714 222600 4.59 1.42 20160714 222600 4.60 1.40 20160714 222600 4.61 1.40 20160714 222600 4.61 1.43 20160714 222600 4.62 1.40 20160714 222600 4.62 1.43 20160714 222600 4.63 1.44 20160714 222600 4.65 1.39 20160714 222600 4.65 1.44 20160714 222600 4.66 1.44 20160714 222600 4.67 1.45 20160714 222600 4.68 1.53 20160714 222600 4.68 1.54 20160714 222600 4.69 1.39 20160714 222600 4.69 1.45 20160714 222600 4.69 1.46 20160714 222600 4.69 1.47 20160714 222600 4.69 1.51 20160714 222600 4.69 1.52 20160714 222600 4.69 1.54 20160714 222600 4.70 1.47 20160714 222600 4.70 1.48 20160714 222600 4.70 1.49 20160714 222600 4.70 1.50 20160714 222600 4.70 1.51 20160714 222600 4.71 1.55 20160714 222600 4.72 1.39 20160714 222600 4.72 1.55 20160714 222600 4.73 1.56 20160714 222600 4.74 1.56 20160714 222600 4.75 1.39 20160714 222600 4.75 1.56 20160714 222600 4.76 1.57 20160714 222600 4.77 1.57 20160714 222600 4.78 1.57 20160714 222600 4.79 1.39 20160714 222600 4.79 1.57 20160714 222600 4.80 1.57 20160714 222600 4.81 1.58 20160714 222600 4.82 1.58 20160714 222600 4.83 1.39 20160714 222600 4.83 1.58 20160714 222600 4.84 1.58 20160714 222600 4.87 1.39 20160714 222600 4.91 1.39 20160714 222600 4.95 1.39 20160714 222600 4.99 1.40 20160714 222600 5.02 1.40 20160714 222600 5.06 1.40 20160714 222600 5.09 1.40 20160714 222700 5.12 1.40 20160714 222700 5.16 1.40 20160714 222700 5.19 1.41 20160714 222700 5.22 1.41 20160714 222700 5.25 1.41 20160714 222700 5.29 1.41 20160714 222700 5.33 1.41 20160714 222700 5.36 1.42 20160714 222700 5.40 1.42 20160714 222700 5.44 1.42 20160714 222700 5.47 1.42 20160714 222700 5.51 1.43 20160714 222700 5.55 1.43 20160714 222700 5.58 1.43 20160714 222700 5.60 1.44 20160714 222700 5.63 1.44 20160714 222700 5.65 1.44 20160714 222700 5.67 1.45 20160714 222700 5.69 1.45 20160714 222700 5.71 1.46 20160714 222700 5.74 1.46 20160714 222700 5.76 1.46 20160714 222700 5.80 1.47 20160714 222700 5.85 1.47 20160714 222700 5.89 1.48 20160714 222700 5.94 1.48 20160714 222700 5.99 1.49 20160714 222700 6.04 1.49 20160714 222700 6.08 1.49 20160714 222700 6.13 1.50 20160714 222700 6.18 1.50 20160714 222700 6.22 1.51 20160714 222700 6.28 1.52 20160714 222700 6.33 1.52 20160714 222700 6.38 1.53 20160714 222700 6.43 1.53 20160714 222700 6.49 1.54 20160714 222700 6.54 1.54 20160714 222700 6.59 1.55 20160714 222700 6.64 1.56 20160714 222700 6.69 1.56 20160714 222700 6.73 1.57 20160714 222700 6.78 1.58 20160714 222700 6.83 1.59 20160714 222700 6.88 1.60 20160714 222700 6.92 1.60 20160714 222700 6.97 1.61 20160714 222700 7.02 1.62 20160714 222700 7.06 1.63 20160714 222700 7.09 1.64 20160714 222700 7.13 1.64 20160714 222700 7.16 1.65 20160714 222700 7.19 1.66 20160714 222700 7.23 1.67 20160714 222700 7.26 1.68 20160714 222700 7.29 1.69 20160714 222700 7.33 1.70 20160714 222700 7.36 1.70 20160714 222700 7.38 1.71 20160714 222700 7.41 1.72 20160714 222700 7.43 1.73 20160714 222700 7.45 1.73 20160714 222700 7.47 1.74 20160714 222800 6.75 1.83 20160714 222800 6.78 1.83 20160714 222800 6.81 1.83 20160714 222800 6.85 1.83 20160714 222800 6.87 1.83 20160714 222800 6.91 1.83 20160714 222800 6.94 1.82 20160714 222800 6.97 1.82 20160714 222800 7.00 1.82 20160714 222800 7.03 1.82 20160714 222800 7.06 1.82 20160714 222800 7.09 1.82 20160714 222800 7.12 1.82 20160714 222800 7.15 1.81 20160714 222800 7.17 1.81 20160714 222800 7.20 1.81 20160714 222800 7.23 1.81 20160714 222800 7.27 1.81 20160714 222800 7.30 1.81 20160714 222800 7.34 1.81 20160714 222800 7.39 1.81 20160714 222800 7.42 1.81 20160714 222800 7.47 1.81 20160714 222800 7.50 1.75 20160714 222800 7.51 1.81 20160714 222800 7.52 1.75 20160714 222800 7.54 1.76 20160714 222800 7.55 1.81 20160714 222800 7.57 1.77 20160714 222800 7.59 1.77 20160714 222800 7.59 1.81 20160714 222800 7.62 1.78 20160714 222800 7.63 1.81 20160714 222800 7.64 1.78 20160714 222800 7.64 1.81 20160714 222800 7.66 1.81 20160714 222800 7.67 1.79 20160714 222800 7.68 1.81 20160714 222800 7.70 1.80 20160714 222800 7.70 1.81 20160714 222800 7.71 1.81 20160714 222800 7.73 1.80 20160714 222800 7.74 1.82 20160714 222800 7.76 1.81 20160714 222800 7.76 1.82 20160714 222800 7.79 1.81 20160714 222800 7.79 1.82 20160714 222800 7.80 1.82 20160714 222800 7.81 1.82 20160714 222800 7.82 1.82 20160714 222800 7.83 1.82 20160714 222900 5.41 1.67 20160714 222900 5.46 1.69 20160714 222900 5.51 1.70 20160714 222900 5.60 1.72 20160714 222900 5.70 1.74 20160714 222900 5.80 1.75 20160714 222900 5.93 1.76 20160714 222900 6.07 1.78 20160714 222900 6.22 1.79 20160714 222900 6.30 1.80 20160714 222900 6.34 1.81 20160714 222900 6.39 1.81 20160714 222900 6.43 1.81 20160714 222900 6.48 1.82 20160714 222900 6.54 1.82 20160714 222900 6.60 1.83 20160714 222900 6.65 1.83 20160714 222900 6.71 1.83 20160714 224200 2.34 1.02 20160714 224200 2.35 1.01 20160714 224200 2.39 1.02 20160714 224200 2.52 1.03 20160714 224200 2.71 1.03 20160714 224200 2.90 1.04 20160714 224200 3.16 1.04 20160714 224200 3.32 1.05 20160714 224200 3.44 1.06 20160714 224200 3.58 1.07 20160714 224200 3.73 1.08 20160714 224200 3.85 1.08 20160714 224200 3.99 1.09 20160714 224200 4.14 1.10 20160714 224200 4.26 1.11 20160714 224200 4.40 1.12 20160714 224200 4.55 1.13 20160714 224200 4.67 1.13 20160714 224200 4.82 1.14 20160714 224200 4.96 1.15 20160714 224200 5.11 1.16 20160714 224200 5.27 1.16 20160714 224200 5.41 1.17 20160714 224200 5.56 1.18 20160714 224200 5.72 1.18 20160714 224200 5.82 1.19 20160714 224200 5.93 1.20 20160714 224200 6.04 1.20 20160714 224200 6.13 1.21 20160714 224200 6.24 1.21 20160714 224200 6.34 1.22 20160714 224200 6.43 1.22 20160714 224200 6.51 1.23 20160714 224200 6.52 1.23 20160714 224200 6.53 1.23 20160714 224200 6.54 1.23 20160714 224200 6.55 1.23 20160714 224200 6.56 1.23 20160714 224200 6.57 1.23 20160714 224200 6.58 1.23 20160714 224200 6.60 1.23 20160714 224200 6.62 1.23 20160714 224200 6.65 1.24 20160714 224200 6.68 1.24 20160714 224200 6.70 1.24 20160714 224200 6.73 1.24 20160714 224200 6.77 1.24 20160714 224200 6.80 1.24 20160714 224200 6.83 1.24 20160714 224200 6.86 1.24 20160714 224200 6.90 1.24 20160714 224200 6.93 1.24 20160714 224300 1.24 0.66 20160714 224300 1.53 0.69 20160714 224300 1.82 0.72 20160714 224300 2.20 0.75 20160714 224300 2.43 1.00 20160714 224300 2.56 1.00 20160714 224300 2.61 0.78 20160714 224300 2.71 1.00 20160714 224300 2.80 0.99 20160714 224300 2.97 0.81 20160714 224300 2.97 0.99 20160714 224300 3.19 0.99 20160714 224300 3.40 0.99 20160714 224300 3.41 0.83 20160714 224300 3.68 0.99 20160714 224300 3.87 0.86 20160714 224300 3.98 0.99 20160714 224300 4.25 0.98 20160714 224300 4.27 0.89 20160714 224300 4.57 0.98 20160714 224300 4.80 0.93 20160714 224300 4.80 0.98 20160714 224300 4.90 0.99 20160714 224300 5.02 0.99 20160714 224300 5.14 0.99 20160714 224300 5.23 1.00 20160714 224300 5.33 0.98 20160714 224300 5.35 1.00 20160714 224300 5.46 1.00 20160714 224300 5.55 1.01 20160714 224300 5.66 1.01 20160714 224300 5.77 1.01 20160714 224300 5.80 1.02 20160714 224300 5.92 1.03 20160714 224300 6.08 1.04 20160714 224300 6.23 1.05 20160714 224300 6.29 1.06 20160714 224300 6.36 1.07 20160714 224300 6.53 1.08 20160714 224300 6.69 1.09 20160714 224300 6.80 1.10 20160714 224300 6.83 1.11 20160714 224300 7.01 1.12 20160714 224300 7.18 1.14 20160714 224300 7.22 1.14 20160714 224300 7.33 1.15 20160714 224300 7.50 1.16 20160714 224300 7.69 1.18 20160714 224300 7.71 1.18 20160714 224300 7.84 1.19 20160714 224300 8.03 1.21 20160714 224300 8.19 1.22 20160714 224300 8.22 1.22 20160714 224300 8.39 1.24 20160714 224300 8.58 1.25 20160714 231300 12.91 4.14 20160714 231300 13.04 4.16 20160714 231300 13.17 4.19 20160714 231300 13.27 4.21 20160714 231300 13.40 4.24 20160714 231300 13.53 4.26 20160714 231300 13.64 4.28 20160714 231300 13.77 4.31 20160714 231300 13.84 4.33 20160714 231300 13.87 4.35 20160714 231300 13.91 4.37 20160714 231300 13.95 4.39 20160714 231300 13.99 4.40 20160714 231300 14.02 4.42 20160714 231300 14.06 4.44 20160714 231300 14.09 4.46 20160714 231300 14.13 4.48 20160714 231300 14.14 4.49 20160714 231300 14.15 4.51 20160714 231300 14.15 4.52 20160714 231300 14.15 4.53 20160714 231300 14.15 4.54 20160714 231300 14.16 4.55 20160714 231300 14.16 4.57 20160714 231300 14.16 4.58 20160714 231400 12.10 4.35 20160714 231400 12.12 4.35 20160714 231400 12.13 4.35 20160714 231400 12.13 4.36 20160714 231400 12.16 4.36 20160714 231400 12.19 4.36 20160714 231400 12.19 4.37 20160714 231400 12.22 4.37 20160714 231400 12.25 4.36 20160714 231400 12.25 4.37 20160714 231400 12.29 4.38 20160714 231400 12.31 4.37 20160714 231400 12.33 4.38 20160714 231400 12.36 4.37 20160714 231400 12.40 4.39 20160714 231400 12.42 4.38 20160714 231400 12.48 4.38 20160714 231400 12.48 4.41 20160714 231400 12.54 4.39 20160714 231400 12.56 4.42 20160714 231400 12.59 4.39 20160714 231400 12.64 4.39 20160714 231400 12.66 4.44 20160714 231400 12.70 4.40 20160714 231400 12.75 4.41 20160714 231400 12.76 4.45 20160714 231400 12.80 4.41 20160714 231400 12.85 4.42 20160714 231400 12.86 4.47 20160714 231400 12.90 4.42 20160714 231400 12.95 4.43 20160714 231400 12.97 4.48 20160714 231400 13.01 4.43 20160714 231400 13.05 4.43 20160714 231400 13.09 4.50 20160714 231400 13.14 4.45 20160714 231400 13.19 4.51 20160714 231400 13.23 4.46 20160714 231400 13.31 4.52 20160714 231400 13.32 4.47 20160714 231400 13.41 4.49 20160714 231400 13.42 4.53 20160714 231400 13.51 4.50 20160714 231400 13.53 4.54 20160714 231400 13.61 4.51 20160714 231400 13.62 4.55 20160714 231400 13.71 4.53 20160714 231400 13.74 4.56 20160714 231400 13.82 4.54 20160714 231400 13.85 4.57 20160714 231400 13.92 4.55 20160714 231400 13.94 4.57 20160714 231400 13.98 4.57 20160714 231400 14.05 4.58 20160714 231400 14.05 4.59 20160714 231400 14.13 4.60 20160714 231400 14.16 4.59 20160714 231400 14.19 4.62 20160714 231400 14.26 4.64 20160714 231400 14.34 4.66 20160714 231400 14.40 4.67 20160714 231400 14.48 4.69 20160714 231400 14.53 4.70 20160714 231400 14.54 4.71 20160714 231500 14.56 4.72 20160714 231500 14.58 4.73 20160714 231500 14.59 4.74 20160714 231500 14.61 4.74 20160714 231500 14.63 4.75 20160714 231500 14.65 4.76 20160714 231500 14.67 4.77 20160714 231500 14.70 4.78 20160714 231500 14.75 4.78 20160714 231500 14.78 4.79 20160714 231500 14.82 4.79 20160714 231500 14.86 4.64 20160714 231500 14.86 4.80 20160714 231500 14.90 4.64 20160714 231500 14.90 4.66 20160714 231500 14.90 4.81 20160714 231500 14.94 4.81 20160714 231500 14.95 4.64 20160714 231500 14.98 4.82 20160714 231500 15.00 4.63 20160714 231500 15.02 4.83 20160714 231500 15.03 4.69 20160714 231500 15.04 4.63 20160714 231500 15.09 4.63 20160714 231500 15.10 4.84 20160714 231500 15.14 4.62 20160714 231500 15.14 4.72 20160714 231500 15.18 4.62 20160714 231500 15.19 4.85 20160714 231500 15.22 4.62 20160714 231500 15.26 4.86 20160714 231500 15.27 4.75 20160714 231500 15.31 4.63 20160714 231500 15.35 4.87 20160714 231500 15.40 4.78 20160714 231500 15.41 4.65 20160714 231500 15.44 4.89 20160714 231500 15.51 4.80 20160714 231500 15.52 4.90 20160714 231500 15.54 4.68 20160714 231500 15.61 4.91 20160714 231500 15.64 4.83 20160714 231500 15.66 4.70 20160714 231500 15.71 4.92 20160714 231500 15.76 4.72 20160714 231500 15.77 4.87 20160714 231500 15.79 4.93 20160714 231500 15.80 4.93 20160714 231500 15.82 4.92 20160714 231500 15.83 4.92 20160714 231500 15.84 4.92 20160714 231500 15.86 4.91 20160714 231500 15.88 4.89 20160714 231500 15.88 4.91 20160714 231500 15.89 4.75 20160714 231500 15.89 4.91 20160714 231500 15.91 4.90 20160714 231500 16.02 4.77 20160714 231500 16.13 4.79 20160714 231500 16.27 4.82 20160714 231500 16.34 4.83 20160714 231500 16.40 4.85 20160714 231500 16.45 4.87 20160714 231600 16.51 4.89 20160714 231600 16.58 4.90 20160714 231600 16.63 4.91 20160714 231600 16.68 4.89 20160714 231600 16.69 4.89 20160714 231600 16.69 4.93 20160714 231600 16.70 4.90 20160714 231600 16.71 4.91 20160714 231600 16.72 4.92 20160714 231600 16.74 4.92 20160714 231600 16.76 4.93 20160714 231600 16.76 4.95 20160714 231600 16.77 4.94 20160714 231600 16.79 4.88 20160714 231600 16.79 4.95 20160714 231600 16.81 4.96 20160714 231600 16.88 4.88 20160714 231600 16.96 4.88 20160714 231600 17.05 4.87 20160714 231600 17.14 4.87 20160714 231600 17.22 4.87 20160714 231600 17.31 4.86 20160714 231600 17.40 4.86 20160714 231600 17.49 4.86 20160714 231600 17.65 4.87 20160714 231600 17.79 4.87 20160714 231600 17.91 4.88 20160714 231600 18.05 4.89 20160714 231600 18.19 4.89 20160714 231600 18.31 4.90 20160714 231600 18.44 4.91 20160714 231800 8.54 3.10 20160714 231800 8.59 3.10 20160714 231800 8.65 3.10 20160714 231800 8.71 3.10 20160714 231800 8.76 3.10 20160714 231800 8.81 3.10 20160714 231800 8.91 3.11 20160714 231800 9.00 3.11 20160714 231800 9.10 3.11 20160714 231800 9.21 3.12 20160714 231800 9.30 3.12 20160714 231800 9.40 3.13 20160714 231800 9.51 3.13 20160714 231800 9.60 3.13 20160714 231800 9.71 3.14 20160714 231800 9.75 3.14 20160714 231800 9.79 3.14 20160714 231800 9.84 3.14 20160714 231800 9.89 3.14 20160714 231800 9.93 3.14 20160714 231800 9.97 3.14 20160714 233500 10.85 4.52 20160714 233500 10.87 4.52 20160714 233500 10.88 4.52 20160714 233500 10.90 4.53 20160714 233500 10.92 4.53 20160714 233500 10.95 4.51 20160714 233500 10.97 4.49 20160714 233500 11.00 4.47 20160714 233500 11.03 4.45 20160714 233500 11.05 4.44 20160714 233500 11.08 4.42 20160714 233500 11.11 4.40 20160714 233500 11.13 4.39 20160714 233500 11.16 4.37 20160714 233600 10.01 3.97 20160714 233600 10.01 4.28 20160714 233600 10.05 3.96 20160714 233600 10.05 4.29 20160714 233600 10.08 3.95 20160714 233600 10.10 4.30 20160714 233600 10.11 3.94 20160714 233600 10.15 3.93 20160714 233600 10.16 4.32 20160714 233600 10.18 3.91 20160714 233600 10.20 4.33 20160714 233600 10.21 3.90 20160714 233600 10.24 3.89 20160714 233600 10.26 4.34 20160714 233600 10.27 3.88 20160714 233600 10.29 3.87 20160714 233600 10.31 3.86 20160714 233600 10.33 3.84 20160714 233600 10.33 4.36 20160714 233600 10.35 3.83 20160714 233600 10.38 3.82 20160714 233600 10.38 4.37 20160714 233600 10.40 3.81 20160714 233600 10.44 4.38 20160714 233600 10.50 4.40 20160714 233600 10.56 4.41 20160714 233600 10.60 4.42 20160714 233600 10.62 4.43 20160714 233600 10.64 4.44 20160714 233600 10.66 4.45 20160714 233600 10.68 4.47 20160714 233600 10.70 4.48 20160714 233600 10.73 4.49 20160714 233600 10.75 4.50 20160714 233600 10.78 4.51 20160714 233600 10.79 4.51 20160714 233600 10.80 4.52 20160714 233600 10.82 4.52 20160714 233600 10.83 4.52 20160714 233600 9.72 4.08 20160714 233600 9.72 4.09 20160714 233600 9.72 4.10 20160714 233600 9.72 4.11 20160714 233600 9.73 4.13 20160714 233600 9.73 4.14 20160714 233600 9.73 4.15 20160714 233600 9.74 4.16 20160714 233600 9.74 4.17 20160714 233600 9.75 4.07 20160714 233600 9.75 4.18 20160714 233600 9.78 4.06 20160714 233600 9.79 4.20 20160714 233600 9.81 4.05 20160714 233600 9.82 4.21 20160714 233600 9.83 4.04 20160714 233600 9.85 4.22 20160714 233600 9.87 4.03 20160714 233600 9.89 4.24 20160714 233600 9.90 4.01 20160714 233600 9.92 4.00 20160714 233600 9.93 4.25 20160714 233600 9.95 3.99 20160714 233600 9.97 4.26 20160714 233600 9.99 3.98 20160714 233700 10.20 3.53 20160714 233700 10.20 3.54 20160714 233700 10.21 3.55 20160714 233700 10.22 3.56 20160714 233700 10.23 3.57 20160714 233700 10.24 3.57 20160714 233700 10.25 3.58 20160714 233700 10.27 3.53 20160714 233700 10.27 3.59 20160714 233700 10.28 3.60 20160714 233700 10.30 3.62 20160714 233700 10.32 3.63 20160714 233700 10.33 3.53 20160714 233700 10.34 3.64 20160714 233700 10.36 3.65 20160714 233700 10.37 3.66 20160714 233700 10.39 3.67 20160714 233700 10.40 3.53 20160714 233700 10.40 3.68 20160714 233700 10.41 3.69 20160714 233700 10.42 3.71 20160714 233700 10.42 3.72 20160714 233700 10.42 3.80 20160714 233700 10.43 3.73 20160714 233700 10.44 3.75 20160714 233700 10.45 3.76 20160714 233700 10.45 3.78 20160714 233700 10.46 3.77 20160714 233700 10.47 3.54 20160714 233700 10.53 3.54 20160714 233700 10.60 3.54 20160714 233700 10.68 3.54 20160714 233700 10.74 3.54 20160714 233700 10.82 3.54 20160714 233700 10.93 3.54 20160714 233700 11.03 3.54 20160714 233700 11.14 3.54 20160714 233700 11.25 3.54 20160714 233700 11.34 3.54 20160714 233700 11.45 3.55 20160714 233700 11.55 3.42 20160714 233700 11.57 3.55 20160714 233700 11.59 3.43 20160714 233700 11.64 3.44 20160714 233700 11.66 3.55 20160714 233700 11.67 3.45 20160714 233700 11.72 3.46 20160714 233700 11.74 3.55 20160714 233700 11.75 3.54 20160714 233700 11.76 3.47 20160714 233700 11.77 3.53 20160714 233700 11.78 3.53 20160714 233700 11.79 3.52 20160714 233700 11.80 3.48 20160714 233700 11.81 3.51 20160714 233700 11.82 3.51 20160714 233700 11.84 3.48 20160714 233700 11.84 3.50 20160714 233700 11.86 3.49 20160714 233800 11.28 3.38 20160714 233800 11.31 3.39 20160714 233800 11.33 3.39 20160714 233800 11.35 3.39 20160714 233800 11.36 3.39 20160714 233800 11.38 3.40 20160714 233800 11.39 3.40 20160714 233800 11.41 3.40 20160714 233800 11.43 3.41 20160714 233800 11.44 3.41 20160714 233800 11.46 3.41 20160714 233800 11.48 3.41 20160714 233800 11.52 3.42 20160714 233800 11.57 3.43 20160714 233800 11.62 3.43 20160714 233800 11.67 3.44 20160714 233800 11.81 3.45 20160714 233800 11.96 3.46 20160714 233800 12.08 3.47 20160714 233800 12.22 3.48 20160714 233800 12.36 3.49 20160714 233800 12.37 3.58 20160714 233800 12.39 3.58 20160714 233800 12.40 3.57 20160714 233800 12.42 3.56 20160714 233800 12.43 3.60 20160714 233800 12.44 3.55 20160714 233800 12.46 3.55 20160714 233800 12.48 3.50 20160714 233800 12.48 3.54 20160714 233800 12.50 3.53 20160714 233800 12.50 3.62 20160714 233800 12.53 3.53 20160714 233800 12.57 3.52 20160714 233800 12.58 3.64 20160714 233800 12.62 3.51 20160714 233800 12.63 3.52 20160714 233800 12.65 3.66 20160714 233800 12.69 3.52 20160714 233800 12.71 3.68 20160714 233800 12.75 3.52 20160714 233800 12.76 3.52 20160714 233800 12.79 3.70 20160714 233800 12.81 3.52 20160714 233800 12.86 3.53 20160714 233800 12.86 3.72 20160714 233800 12.87 3.53 20160714 233800 12.89 3.53 20160714 233800 12.91 3.53 20160714 233800 12.92 3.73 20160714 233800 12.93 3.53 20160714 233800 12.94 3.53 20160714 233800 12.96 3.53 20160714 233800 12.99 3.53 20160714 233800 12.99 3.75 20160714 233800 13.01 3.53 20160714 233800 13.01 3.77 20160714 233800 13.03 3.53 20160714 233800 13.04 3.53 20160714 233800 13.06 3.53 20160714 233900 13.03 3.79 20160714 233900 13.05 3.80 20160714 233900 13.08 3.82 20160714 233900 13.10 3.83 20160714 233900 13.12 3.85 20160714 233900 13.14 3.87 20160714 233900 13.16 3.88 20160714 233900 13.19 3.90 20160714 233900 13.21 3.92 20160714 233900 13.23 3.94 20160714 233900 13.25 3.96 20160714 233900 13.27 3.98 20160714 233900 13.29 4.00 20160714 233900 13.31 4.01 20160714 233900 13.33 4.03 20160714 233900 13.34 4.05 20160714 233900 13.36 4.07 20160714 233900 13.37 4.09 20160714 233900 13.38 4.11 20160714 233900 13.40 4.13 20160714 233900 13.41 4.15 20160714 233900 13.42 4.17 20160714 233900 13.43 4.19 20160714 233900 13.45 4.21 20160714 233900 13.46 4.23 20160714 233900 13.47 4.24 20160714 233900 13.48 4.26 20160714 233900 13.49 4.28 20160714 233900 13.50 4.30 20160714 233900 13.52 4.32 20160714 233900 13.53 4.34 20160714 233900 13.54 4.36 20160714 233900 13.55 4.38 20160714 233900 13.56 4.40 20160714 233900 13.58 4.41 20160714 233900 13.61 4.43 20160714 233900 13.63 4.45 20160714 233900 13.66 4.47 20160714 233900 13.68 4.49 20160714 233900 13.71 4.51 20160714 233900 13.74 4.53 20160714 233900 13.77 4.55 20160714 233900 13.80 4.57 20160714 233900 13.86 4.59 20160714 233900 13.90 4.61 20160714 233900 13.96 4.63 20160714 233900 14.02 4.65 20160714 233900 14.06 4.66 20160714 233900 14.12 4.68 20160714 233900 14.18 4.70 20160714 233900 14.22 4.72 20160714 233900 14.28 4.74 20160714 233900 14.30 4.76 20160714 233900 14.32 4.77 20160714 233900 14.35 4.78 20160714 233900 14.37 4.80 20160714 233900 14.39 4.81 20160714 233900 14.42 4.83 20160714 233900 14.45 4.84 20160714 233900 14.48 4.86 20160714 233900 14.50 4.87 20160714 233900 14.53 4.88 20160714 233900 14.56 4.90 20160714 233900 14.58 4.91 20160714 234000 14.61 4.92 20160714 234000 14.64 4.93 20160714 234000 14.66 4.94 20160714 234000 14.69 4.95 20160714 234000 14.72 4.97 20160714 234000 14.74 4.98 20160714 234000 14.75 4.99 20160714 234000 14.75 5.00 20160714 234000 14.76 5.01 20160714 234000 14.78 5.02 20160714 234000 14.79 5.03 20160714 234000 14.80 5.04 20160714 234000 14.81 5.05 20160714 234000 14.82 5.06 20160714 234000 14.86 5.08 20160714 234000 14.90 5.09 20160714 234000 14.94 5.11 20160714 234000 14.98 5.13 20160714 234000 15.01 5.14 20160714 234000 15.06 5.16 20160714 234000 15.10 5.17 20160714 234000 15.14 5.19 20160714 234000 15.18 5.20 20160714 234000 15.19 5.21 20160714 234000 15.20 5.22 20160714 234000 15.22 5.23 20160714 234000 15.22 5.25 20160714 234000 15.23 5.26 20160714 234000 15.24 5.27 20160714 234000 15.24 5.28 20160714 234000 15.24 5.29 20160714 234000 15.25 5.30 20160714 234000 15.26 5.30 20160714 234000 15.27 5.30 20160714 234000 15.28 5.30 20160714 234000 15.28 5.31 20160714 234000 15.28 5.34 20160714 234000 15.29 5.31 20160714 234000 15.29 5.34 20160714 234000 15.30 5.31 20160714 234000 15.30 5.34 20160714 234000 15.31 5.31 20160714 234000 15.31 5.34 20160714 234000 15.32 5.31 20160714 234000 15.32 5.34 20160714 234000 15.33 5.32 20160714 234000 15.33 5.34 20160714 234000 15.33 5.35 20160714 234000 15.34 5.32 20160714 234000 15.34 5.33 20160714 234000 15.35 5.33 20160714 234000 15.36 5.32 20160714 234000 15.37 5.33 20160714 234000 15.38 5.33 20160714 234000 15.39 5.33 20160714 234100 10.61 4.53 20160714 234100 11.03 4.55 20160714 234100 11.23 4.57 20160714 234100 11.41 4.59 20160714 234100 11.63 4.61 20160714 234100 11.81 4.63 20160714 234100 12.01 4.65 20160714 234100 12.19 4.67 20160714 234100 12.38 4.68 20160714 234100 12.53 4.70 20160714 234100 12.72 4.72 20160714 234100 12.90 4.75 20160714 234100 13.06 4.77 20160714 234100 13.25 4.79 20160714 234100 13.45 4.81 20160714 234100 13.61 4.83 20160714 234100 13.81 4.86 20160714 234100 14.02 4.88 20160714 234100 14.18 4.90 20160714 234100 14.27 4.92 20160714 234100 14.34 4.94 20160714 234100 14.40 4.96 20160714 234100 14.47 4.98 20160714 234100 14.53 5.00 20160714 234100 14.60 5.02 20160714 234100 14.66 5.04 20160714 234100 14.74 5.06 20160714 234100 14.79 5.08 20160714 234100 14.80 5.09 20160714 234100 14.82 5.10 20160714 234100 14.85 5.12 20160714 234100 14.87 5.13 20160714 234100 14.89 5.14 20160714 234100 14.91 5.16 20160714 234100 14.94 5.17 20160714 234100 14.97 5.18 20160714 234100 14.99 5.20 20160714 234100 15.01 5.21 20160714 234100 15.03 5.22 20160714 234100 15.06 5.23 20160714 234100 15.09 5.24 20160714 234100 15.11 5.26 20160714 234100 15.14 5.27 20160714 234100 15.17 5.28 20160714 234100 15.19 5.29 20160714 234100 15.22 5.30 20160714 234100 15.24 5.31 20160714 234100 15.25 5.31 20160714 234100 15.27 5.32 20160714 234100 15.29 5.33 20160714 234100 15.31 5.33 20160714 234100 15.33 5.34 20160714 234100 15.34 5.35 20160714 234100 15.35 5.35 20160714 234100 15.36 5.35 20160714 234100 15.37 5.35 20160714 234100 5.93 4.36 20160714 234100 6.44 4.38 20160714 234100 6.96 4.41 20160714 234100 7.59 4.43 20160714 234100 8.36 4.46 20160714 234100 9.16 4.48 20160714 234100 9.78 4.50 20160714 234200 10.07 4.05 20160714 234200 10.19 4.04 20160714 234200 10.29 4.03 20160714 234200 10.40 4.01 20160714 234200 10.41 4.00 20160714 234200 10.42 3.99 20160714 234200 10.44 3.99 20160714 234200 10.46 3.98 20160714 234200 10.49 3.98 20160714 234200 10.52 3.97 20160714 234200 10.56 3.96 20160714 234200 10.60 3.96 20160714 234200 10.70 3.96 20160714 234200 10.80 3.96 20160714 234200 10.90 3.96 20160714 234200 10.99 3.97 20160714 234200 11.09 3.97 20160714 234200 11.19 3.97 20160714 234200 11.28 3.97 20160714 234200 11.38 3.97 20160714 234200 11.48 3.98 20160714 234200 11.54 3.98 20160714 234200 11.63 3.98 20160714 234200 11.71 3.99 20160714 234200 11.79 3.99 20160714 234200 11.86 4.00 20160714 234200 11.94 4.00 20160714 234200 12.01 4.00 20160714 234200 12.03 3.99 20160714 234200 12.03 4.00 20160714 234200 12.04 4.00 20160714 234200 12.05 4.00 20160714 234200 12.06 4.00 20160714 234200 12.07 4.00 20160714 234200 12.08 4.00 20160714 234200 12.09 4.00 20160714 234200 12.10 4.00 20160714 234200 12.12 4.00 20160714 234200 12.13 4.00 20160714 234200 12.15 4.00 20160714 234200 12.16 4.00 20160714 234200 5.09 4.28 20160714 234200 5.18 4.26 20160714 234200 5.34 4.31 20160714 234200 5.50 4.24 20160714 234200 5.58 4.33 20160714 234200 6.00 4.22 20160714 234200 6.73 4.19 20160714 234200 7.42 4.17 20160714 234200 8.30 4.15 20160714 234200 9.15 4.13 20160714 234200 9.43 4.11 20160714 234200 9.56 4.10 20160714 234200 9.67 4.09 20160714 234200 9.82 4.07 20160714 234200 9.94 4.06 20160714 234300 12.18 4.00 20160714 234300 12.20 4.00 20160714 234300 12.23 4.01 20160714 234300 12.25 4.01 20160714 234300 12.28 4.01 20160714 234300 12.29 4.04 20160714 234300 12.30 4.01 20160714 234300 12.30 4.03 20160714 234300 12.30 4.04 20160714 234300 12.31 4.03 20160714 234300 12.32 4.03 20160714 234300 12.32 4.04 20160714 234300 12.33 4.01 20160714 234300 12.33 4.03 20160714 234300 12.33 4.04 20160714 234300 12.34 4.03 20160714 234300 12.34 4.04 20160714 234300 12.35 4.02 20160714 234300 12.35 4.03 20160714 234300 12.36 4.03 20160714 234300 12.36 4.05 20160714 234300 12.37 4.02 20160714 234300 12.37 4.03 20160714 234300 12.37 4.05 20160714 234300 12.39 4.05 20160714 234300 12.40 4.05 20160714 234300 12.41 4.05 20160714 234300 12.42 4.05 20160714 234300 12.43 4.05 20160714 234300 12.44 4.05 20160714 234300 12.46 4.05 20160714 234300 12.46 4.06 20160714 234300 12.48 4.06 20160714 234300 12.50 4.06 20160714 234300 12.54 4.06 20160714 234300 12.57 4.06 20160714 234300 12.62 4.07 20160714 234300 12.65 4.07 20160714 234300 12.69 4.07 20160714 234300 12.73 4.08 20160714 234300 12.77 4.08 20160714 234300 12.81 4.08 20160714 234300 12.82 4.08 20160714 234300 12.83 4.08 20160714 234400 12.53 3.90 20160714 234400 12.57 3.90 20160714 234400 12.61 3.91 20160714 234400 12.65 3.91 20160714 234400 12.69 3.92 20160714 234400 12.73 3.93 20160714 234400 12.76 4.08 20160714 234400 12.77 4.08 20160714 234400 12.78 3.93 20160714 234400 12.78 4.08 20160714 234400 12.79 4.08 20160714 234400 12.80 4.08 20160714 234400 12.81 4.08 20160714 234400 12.83 3.94 20160714 234400 12.84 4.09 20160714 234400 12.86 4.09 20160714 234400 12.88 3.95 20160714 234400 12.89 4.09 20160714 234400 12.91 4.09 20160714 234400 12.93 3.95 20160714 234400 12.94 4.09 20160714 234400 12.96 4.09 20160714 234400 12.97 3.96 20160714 234400 12.99 4.09 20160714 234400 13.00 4.09 20160714 234400 13.01 4.09 20160714 234400 13.02 4.09 20160714 234400 13.03 3.96 20160714 234400 13.03 4.04 20160714 234400 13.03 4.08 20160714 234400 13.04 4.05 20160714 234400 13.04 4.08 20160714 234400 13.05 4.05 20160714 234400 13.06 4.04 20160714 234400 13.06 4.06 20160714 234400 13.06 4.08 20160714 234400 13.07 4.06 20160714 234400 13.07 4.07 20160714 234400 13.07 4.08 20160714 234400 13.08 3.97 20160714 234400 13.08 4.03 20160714 234400 13.08 4.07 20160714 234400 13.08 4.08 20160714 234400 13.09 4.08 20160714 234400 13.10 4.03 20160714 234400 13.12 3.98 20160714 234400 13.14 4.03 20160714 234400 13.16 4.03 20160714 234400 13.17 3.98 20160714 234400 13.18 3.99 20160714 234400 13.19 3.99 20160714 234400 13.19 4.02 20160714 234400 13.20 3.99 20160714 234400 13.21 4.00 20160714 234400 13.22 4.00 20160714 234400 13.23 4.00 20160714 234400 13.23 4.02 20160714 234400 13.25 4.01 20160714 234400 13.26 4.02 20160714 234400 13.27 4.01 20160714 234400 13.29 4.01 20160714 234500 10.01 3.51 20160714 234500 10.07 3.51 20160714 234500 10.14 3.52 20160714 234500 10.20 3.53 20160714 234500 10.27 3.54 20160714 234500 10.33 3.55 20160714 234500 10.39 3.55 20160714 234500 10.46 3.56 20160714 234500 10.53 3.57 20160714 234500 10.59 3.58 20160714 234500 10.65 3.58 20160714 234500 10.72 3.59 20160714 234500 10.76 3.60 20160714 234500 10.81 3.61 20160714 234500 10.86 3.61 20160714 234500 10.91 3.62 20160714 234500 10.96 3.63 20160714 234500 11.01 3.63 20160714 234500 11.06 3.64 20160714 234500 11.11 3.65 20160714 234500 11.17 3.65 20160714 234500 11.21 3.66 20160714 234500 11.26 3.67 20160714 234500 11.30 3.68 20160714 234500 11.35 3.69 20160714 234500 11.40 3.69 20160714 234500 11.44 3.70 20160714 234500 11.50 3.71 20160714 234500 11.55 3.72 20160714 234500 11.60 3.73 20160714 234500 11.63 3.73 20160714 234500 11.67 3.74 20160714 234500 11.71 3.75 20160714 234500 11.75 3.75 20160714 234500 11.79 3.76 20160714 234500 11.83 3.77 20160714 234500 11.88 3.77 20160714 234500 11.91 3.78 20160714 234500 11.95 3.78 20160714 234500 11.99 3.79 20160714 234500 12.02 3.80 20160714 234500 12.06 3.80 20160714 234500 12.10 3.81 20160714 234500 12.14 3.82 20160714 234500 12.17 3.82 20160714 234500 12.21 3.83 20160714 234500 12.25 3.84 20160714 234500 12.26 3.84 20160714 234500 12.28 3.85 20160714 234500 12.31 3.85 20160714 234500 12.33 3.86 20160714 234500 12.34 3.86 20160714 234500 12.36 3.87 20160714 234500 12.38 3.87 20160714 234500 12.39 3.88 20160714 234500 12.42 3.88 20160714 234500 12.46 3.89 20160714 234500 12.50 3.89 20160714 234500 9.69 3.47 20160714 234500 9.76 3.48 20160714 234500 9.82 3.48 20160714 234500 9.88 3.49 20160714 234500 9.95 3.50 20160714 234600 5.91 3.01 20160714 234600 5.95 3.02 20160714 234600 5.98 3.03 20160714 234600 6.02 3.03 20160714 234600 6.06 3.04 20160714 234600 6.10 3.05 20160714 234600 6.14 3.05 20160714 234600 6.18 3.06 20160714 234600 6.22 3.06 20160714 234600 6.25 3.07 20160714 234600 6.29 3.08 20160714 234600 6.34 3.08 20160714 234600 6.39 3.09 20160714 234600 6.43 3.10 20160714 234600 6.47 3.10 20160714 234600 6.52 3.11 20160714 234600 6.57 3.12 20160714 234600 6.60 3.13 20160714 234600 6.65 3.13 20160714 234600 6.70 3.14 20160714 234600 6.74 3.15 20160714 234600 6.80 3.16 20160714 234600 6.85 3.16 20160714 234600 6.91 3.17 20160714 234600 6.95 3.18 20160714 234600 7.01 3.19 20160714 234600 7.07 3.20 20160714 234600 7.12 3.20 20160714 234600 7.18 3.21 20160714 234600 7.25 3.22 20160714 234600 7.32 3.23 20160714 234600 7.37 3.23 20160714 234600 7.45 3.24 20160714 234600 7.52 3.25 20160714 234600 7.59 3.25 20160714 234600 7.65 3.26 20160714 234600 7.72 3.27 20160714 234600 7.79 3.28 20160714 234600 7.86 3.28 20160714 234600 7.93 3.29 20160714 234600 8.00 3.30 20160714 234600 8.08 3.31 20160714 234600 8.14 3.31 20160714 234600 8.22 3.32 20160714 234600 8.30 3.33 20160714 234600 8.36 3.33 20160714 234600 8.43 3.34 20160714 234600 8.50 3.35 20160714 234600 8.57 3.36 20160714 234600 8.63 3.36 20160714 234600 8.70 3.37 20160714 234600 8.77 3.38 20160714 234600 8.84 3.39 20160714 234600 8.90 3.39 20160714 234600 8.97 3.40 20160714 234600 9.04 3.41 20160714 234600 9.11 3.41 20160714 234600 9.19 3.42 20160714 234600 9.26 3.43 20160714 234600 9.34 3.43 20160714 234600 9.41 3.44 20160714 234600 9.48 3.45 20160714 234600 9.57 3.45 20160714 234600 9.63 3.46 20160714 234700 3.53 2.61 20160714 234700 3.56 2.62 20160714 234700 3.58 2.63 20160714 234700 3.60 2.63 20160714 234700 3.64 2.64 20160714 234700 3.69 2.64 20160714 234700 3.74 2.65 20160714 234700 3.78 2.66 20160714 234700 3.83 2.66 20160714 234700 3.88 2.67 20160714 234700 3.92 2.68 20160714 234700 3.97 2.68 20160714 234700 4.03 2.69 20160714 234700 4.07 2.70 20160714 234700 4.10 2.70 20160714 234700 4.14 2.71 20160714 234700 4.18 2.72 20160714 234700 4.21 2.73 20160714 234700 4.25 2.74 20160714 234700 4.28 2.75 20160714 234700 4.32 2.75 20160714 234700 4.35 2.76 20160714 234700 4.36 2.77 20160714 234700 4.37 2.78 20160714 234700 4.39 2.79 20160714 234700 4.40 2.80 20160714 234700 4.42 2.80 20160714 234700 4.44 2.81 20160714 234700 4.46 2.82 20160714 234700 4.47 2.83 20160714 234700 4.50 2.83 20160714 234700 4.53 2.84 20160714 234700 4.56 2.85 20160714 234700 4.59 2.85 20160714 234700 4.62 2.86 20160714 234700 4.66 2.86 20160714 234700 4.69 2.87 20160714 234700 4.73 2.87 20160714 234700 4.77 2.88 20160714 234700 4.81 2.88 20160714 234700 4.86 2.89 20160714 234700 4.91 2.89 20160714 234700 4.96 2.90 20160714 234700 5.00 2.90 20160714 234700 5.05 2.90 20160714 234700 5.11 2.91 20160714 234700 5.16 2.91 20160714 234700 5.20 2.92 20160714 234700 5.25 2.93 20160714 234700 5.31 2.93 20160714 234700 5.36 2.94 20160714 234700 5.40 2.94 20160714 234700 5.46 2.95 20160714 234700 5.51 2.95 20160714 234700 5.55 2.96 20160714 234700 5.61 2.96 20160714 234700 5.66 2.97 20160714 234700 5.69 2.98 20160714 234700 5.72 2.98 20160714 234700 5.76 2.99 20160714 234700 5.80 2.99 20160714 234700 5.83 3.00 20160714 234700 5.87 3.01 20160714 234800 3.43 2.58 20160714 234800 3.43 2.59 20160714 234800 3.44 2.57 20160714 234800 3.45 2.57 20160714 234800 3.45 2.59 20160714 234800 3.46 2.56 20160714 234800 3.47 2.56 20160714 234800 3.47 2.60 20160714 234800 3.48 2.55 20160714 234800 3.49 2.60 20160714 234800 3.50 2.55 20160714 234800 3.51 2.54 20160714 234800 3.51 2.61 20160714 234800 3.52 2.54 20160714 234800 3.55 2.53 20160714 234800 3.57 2.53 20160714 234800 3.59 2.52 20160714 234800 3.61 2.52 20160714 234800 3.63 2.51 20160714 234800 3.64 2.51 20160714 234800 3.67 2.50 20160714 234800 3.69 2.50 20160714 234800 3.72 2.49 20160714 234800 3.77 2.49 20160714 234800 3.84 2.48 20160714 234800 3.92 2.48 20160714 234800 3.99 2.48 20160714 234800 4.05 2.47 20160714 234800 4.13 2.47 20160714 234800 4.20 2.46 20160714 234800 4.26 2.46 20160714 234800 4.32 2.45 20160714 234800 4.33 2.45 20160714 234800 4.34 2.44 20160714 234800 4.35 2.44 20160714 234800 4.37 2.43 20160714 234800 4.38 2.43 20160714 234800 4.40 2.42 20160714 234800 4.41 2.42 20160714 234800 4.43 2.42 20160714 234800 4.47 2.41 20160714 234800 4.52 2.40 20160714 234800 4.56 2.39 20160714 234800 4.61 2.39 20160714 234800 4.65 2.38 20160714 234800 4.69 2.37 20160714 234800 4.74 2.36 20160714 234800 4.79 2.36 20160714 234800 4.84 2.35 20160714 234800 4.85 2.35 20160714 234800 4.87 2.34 20160714 234800 4.89 2.34 20160714 234800 4.91 2.34 20160714 234800 4.92 2.33 20160714 234800 4.94 2.33 20160714 234800 4.96 2.32 20160714 234800 4.98 2.32 20160714 234800 5.00 2.31 20160714 234800 5.03 2.30 20160714 234800 5.06 2.28 20160714 234800 5.09 2.26 20160714 234800 5.12 2.24 20160714 234800 5.15 2.22 20160714 234800 5.18 2.20 20160714 234900 5.21 2.18 20160714 234900 5.25 2.16 20160714 234900 5.28 2.14 20160714 234900 5.31 2.12 20160714 234900 5.33 2.10 20160714 234900 5.37 2.08 20160714 234900 5.39 2.05 20160714 234900 5.42 2.04 20160714 234900 5.45 2.02 20160714 234900 5.47 1.99 20160714 234900 5.50 1.98 20160714 234900 5.53 1.96 20160714 234900 5.58 1.96 20160714 234900 5.62 1.95 20160714 234900 5.66 1.93 20160714 234900 5.70 1.93 20160714 234900 5.74 1.92 20160714 234900 5.78 1.91 20160714 234900 5.82 1.90 20160714 234900 5.85 1.89 20160714 234900 5.92 1.89 20160714 234900 5.99 1.89 20160714 234900 6.06 1.88 20160714 234900 6.11 1.88 20160714 234900 6.18 1.88 20160714 234900 6.25 1.87 20160714 234900 6.31 1.87 20160714 234900 6.38 1.87 20160714 234900 6.45 1.87 20160714 234900 6.53 1.86 20160714 234900 6.59 1.86 20160714 234900 6.66 1.86 20160714 234900 6.73 1.86 20160714 234900 6.80 1.86 20160714 234900 6.87 1.85 20160714 234900 6.94 1.85 20160714 234900 7.01 1.85 20160714 234900 7.07 1.85 20160714 234900 7.12 1.85 20160714 234900 7.17 1.85 20160714 234900 7.22 1.85 20160714 234900 7.26 1.85 20160714 234900 7.31 1.85 20160714 234900 7.36 1.84 20160714 234900 7.41 1.84 20160714 234900 7.45 1.81 20160714 234900 7.45 1.84 20160714 234900 7.48 1.84 20160714 234900 7.51 1.84 20160714 234900 7.53 1.82 20160714 234900 7.54 1.82 20160714 234900 7.54 1.84 20160714 234900 7.55 1.82 20160714 234900 7.56 1.84 20160714 234900 7.57 1.83 20160714 234900 7.58 1.83 20160714 234900 7.59 1.84 20160714 234900 7.61 1.83 20160714 234900 7.61 1.84 20160714 234900 7.63 1.83 20160714 234900 7.64 1.84 20160714 234900 7.65 1.84 20160714 234900 7.66 1.84 20160714 234900 7.68 1.84 20160714 235000 2.28 1.52 20160714 235000 2.36 1.53 20160714 235000 2.37 1.52 20160714 235000 2.44 1.51 20160714 235000 2.51 1.54 20160714 235000 2.54 1.50 20160714 235000 2.63 1.55 20160714 235000 2.65 1.50 20160714 235000 2.76 1.49 20160714 235000 2.79 1.56 20160714 235000 2.86 1.48 20160714 235000 2.95 1.57 20160714 235000 2.98 1.48 20160714 235000 3.10 1.47 20160714 235000 3.11 1.58 20160714 235000 3.19 1.46 20160714 235000 3.25 1.59 20160714 235000 3.29 1.45 20160714 235000 3.39 1.45 20160714 235000 3.41 1.60 20160714 235000 3.49 1.44 20160714 235000 3.57 1.43 20160714 235000 3.57 1.61 20160714 235000 3.68 1.42 20160714 235000 3.78 1.41 20160714 235000 3.88 1.41 20160714 235000 3.91 1.63 20160714 235000 3.97 1.40 20160714 235000 4.00 1.39 20160714 235000 4.01 1.39 20160714 235000 4.02 1.32 20160714 235000 4.03 1.31 20160714 235000 4.03 1.32 20160714 235000 4.03 1.38 20160714 235000 4.04 1.33 20160714 235000 4.04 1.38 20160714 235000 4.05 1.31 20160714 235000 4.06 1.33 20160714 235000 4.06 1.37 20160714 235000 4.07 1.33 20160714 235000 4.07 1.36 20160714 235000 4.08 1.31 20160714 235000 4.08 1.34 20160714 235000 4.09 1.36 20160714 235000 4.10 1.34 20160714 235000 4.11 1.35 20160714 235000 4.12 1.35 20160714 235000 4.20 1.64 20160714 235000 4.56 1.65 20160714 235000 4.92 1.67 20160714 235000 5.22 1.68 20160714 235000 5.59 1.70 20160714 235000 5.96 1.71 20160714 235000 6.33 1.73 20160714 235000 6.59 1.74 20160714 235000 6.65 1.75 20160714 235000 6.74 1.76 20160714 235000 6.83 1.77 20160714 235000 6.92 1.77 20160714 235000 7.04 1.78 20160714 235000 7.18 1.79 20160714 235000 7.32 1.80 20160714 235100 4.11 1.31 20160714 235100 4.13 1.31 20160714 235100 4.16 1.31 20160714 235100 4.19 1.31 20160714 235100 4.22 1.30 20160714 235100 4.25 1.30 20160714 235100 4.29 1.30 20160714 235100 4.33 1.30 20160714 235100 4.38 1.30 20160714 235100 4.43 1.30 20160714 235100 4.47 1.30 20160714 235100 4.52 1.30 20160714 235100 4.57 1.30 20160714 235100 4.62 1.30 20160714 235100 4.66 1.30 20160714 235100 4.69 1.30 20160714 235100 4.73 1.30 20160714 235100 4.76 1.30 20160714 235100 4.79 1.30 20160714 235100 4.82 1.30 20160714 235100 4.86 1.30 20160714 235100 4.89 1.30 20160714 235100 4.93 1.30 20160714 235100 4.96 1.30 20160714 235100 4.99 1.30 20160714 235100 5.03 1.30 20160714 235100 5.06 1.30 20160714 235100 5.10 1.30 20160714 235100 5.13 1.30 20160714 235100 5.16 1.31 20160714 235100 5.20 1.31 20160714 235100 5.24 1.31 20160714 235100 5.28 1.31 20160714 235100 5.31 1.31 20160714 235100 5.35 1.31 20160714 235100 5.39 1.31 20160714 235100 5.42 1.31 20160714 235100 5.45 1.31 20160714 235100 5.49 1.31 20160714 235100 5.53 1.31 20160714 235100 5.57 1.31 20160714 235100 5.61 1.32 20160714 235100 5.66 1.32 20160714 235100 5.70 1.32 20160714 235100 5.74 1.32 20160714 235100 5.78 1.32 20160714 235100 5.83 1.33 20160714 235100 5.87 1.33 20160714 235100 5.91 1.33 20160714 235100 5.95 1.33 20160714 235100 5.99 1.33 20160714 235100 6.02 1.33 20160714 235100 6.05 1.34 20160714 235100 6.08 1.34 20160714 235100 6.11 1.34 20160714 235100 6.15 1.34 20160714 235100 6.18 1.34 20160714 235100 6.21 1.34 20160714 235100 6.25 1.34 20160714 235100 6.28 1.35 20160714 235100 6.31 1.35 20160714 235100 6.35 1.35 20160714 235100 6.38 1.36 20160714 235100 6.42 1.36 20160714 235200 6.44 1.37 20160714 235200 6.48 1.37 20160714 235200 6.51 1.37 20160714 235200 6.54 1.38 20160714 235200 6.56 1.37 20160714 235200 6.59 1.37 20160714 235200 6.61 1.37 20160714 235200 6.64 1.37 20160714 235200 6.66 1.37 20160714 235200 6.68 1.37 20160714 235200 6.71 1.37 20160714 235200 6.73 1.37 20160714 235200 6.74 1.37 20160714 235200 6.75 1.37 20160714 235200 6.76 1.37 20160714 235200 6.77 1.37 20160714 235200 6.77 1.38 20160714 235200 6.78 1.38 20160714 235200 6.79 1.38 20160714 235200 6.80 1.38 20160714 235200 6.81 1.38 20160714 235200 6.82 1.38 20160714 235200 6.83 1.38 20160714 235200 6.84 1.38 20160714 235200 6.84 1.39 20160714 235200 6.85 1.39 20160714 235200 6.86 1.39 20160714 235200 6.87 1.39 20160714 235200 6.88 1.39 20160714 235200 6.89 1.39 20160714 235200 6.90 1.39 20160714 235200 6.91 1.40 20160714 235200 6.92 1.40 20160714 235200 6.93 1.40 20160714 235200 6.94 1.40 20160714 235200 6.97 1.40 20160714 235200 6.99 1.40 20160714 235200 7.02 1.41 20160714 235200 7.04 1.41 20160714 235200 7.07 1.41 20160714 235200 7.09 1.41 20160714 235200 7.12 1.42 20160714 235200 7.14 1.42 20160714 235200 7.17 1.42 20160714 235200 7.20 1.42 20160714 235200 7.23 1.43 20160714 235200 7.25 1.43 20160714 235200 7.28 1.43 20160714 235200 7.31 1.43 20160714 235200 7.34 1.44 20160714 235200 7.36 1.44 20160714 235300 6.72 1.46 20160714 235300 6.73 1.46 20160714 235300 6.74 1.46 20160714 235300 6.75 1.46 20160714 235300 6.77 1.46 20160714 235300 6.79 1.46 20160714 235300 6.80 1.46 20160714 235300 6.81 1.46 20160714 235300 6.83 1.46 20160714 235300 6.84 1.46 20160714 235300 6.85 1.46 20160714 235300 6.86 1.46 20160714 235300 6.87 1.46 20160714 235300 6.89 1.46 20160714 235300 6.92 1.46 20160714 235300 6.94 1.46 20160714 235300 6.96 1.46 20160714 235300 6.99 1.46 20160714 235300 7.01 1.46 20160714 235300 7.04 1.46 20160714 235300 7.06 1.46 20160714 235300 7.09 1.46 20160714 235300 7.13 1.46 20160714 235300 7.15 1.46 20160714 235300 7.19 1.46 20160714 235300 7.22 1.46 20160714 235300 7.25 1.46 20160714 235300 7.29 1.47 20160714 235300 7.32 1.47 20160714 235300 7.35 1.47 20160714 235300 7.38 1.47 20160714 235300 7.39 1.44 20160714 235300 7.40 1.47 20160714 235300 7.41 1.44 20160714 235300 7.43 1.47 20160714 235300 7.44 1.45 20160714 235300 7.45 1.47 20160714 235300 7.46 1.45 20160714 235300 7.48 1.45 20160714 235300 7.48 1.47 20160714 235300 7.50 1.47 20160714 235300 7.51 1.45 20160714 235300 7.53 1.46 20160714 235300 7.53 1.47 20160714 235300 7.56 1.46 20160714 235300 7.56 1.47 20160714 235300 7.58 1.46 20160714 235300 7.59 1.47 20160714 235300 7.60 1.46 20160714 235300 7.60 1.47 20160714 235400 6.20 1.45 20160714 235400 6.21 1.45 20160714 235400 6.22 1.45 20160714 235400 6.23 1.45 20160714 235400 6.23 1.46 20160714 235400 6.24 1.45 20160714 235400 6.24 1.46 20160714 235400 6.25 1.44 20160714 235400 6.25 1.45 20160714 235400 6.25 1.46 20160714 235400 6.26 1.44 20160714 235400 6.27 1.44 20160714 235400 6.28 1.44 20160714 235400 6.29 1.44 20160714 235400 6.30 1.44 20160714 235400 6.31 1.44 20160714 235400 6.32 1.44 20160714 235400 6.33 1.44 20160714 235400 6.34 1.44 20160714 235400 6.36 1.44 20160714 235400 6.39 1.45 20160714 235400 6.42 1.45 20160714 235400 6.46 1.45 20160714 235400 6.49 1.45 20160714 235400 6.53 1.45 20160714 235400 6.56 1.45 20160714 235400 6.60 1.45 20160714 235400 6.63 1.45 20160714 235400 6.66 1.45 20160714 235400 6.69 1.45 20160714 235400 6.71 1.46 20160714 235400 6.74 1.46 20160714 235400 6.76 1.46 20160714 235400 6.79 1.46 20160714 235500 4.96 1.47 20160714 235500 4.96 1.48 20160714 235500 4.97 1.47 20160714 235500 4.97 1.48 20160714 235500 4.98 1.46 20160714 235500 4.99 1.46 20160714 235500 4.99 1.48 20160714 235500 5.00 1.46 20160714 235500 5.01 1.45 20160714 235500 5.02 1.45 20160714 235500 5.02 1.49 20160714 235500 5.03 1.45 20160714 235500 5.04 1.49 20160714 235500 5.05 1.45 20160714 235500 5.07 1.45 20160714 235500 5.07 1.50 20160714 235500 5.09 1.50 20160714 235500 5.12 1.51 20160714 235500 5.13 1.45 20160714 235500 5.15 1.51 20160714 235500 5.17 1.51 20160714 235500 5.19 1.45 20160714 235500 5.26 1.45 20160714 235500 5.28 1.52 20160714 235500 5.34 1.45 20160714 235500 5.42 1.45 20160714 235500 5.42 1.53 20160714 235500 5.48 1.45 20160714 235500 5.56 1.45 20160714 235500 5.56 1.54 20160714 235500 5.64 1.45 20160714 235500 5.70 1.45 20160714 235500 5.70 1.55 20160714 235500 5.76 1.45 20160714 235500 5.81 1.56 20160714 235500 5.83 1.45 20160714 235500 5.89 1.45 20160714 235500 5.94 1.45 20160714 235500 5.95 1.57 20160714 235500 6.00 1.45 20160714 235500 6.07 1.45 20160714 235500 6.08 1.58 20160714 235500 6.13 1.46 20160714 235500 6.18 1.46 20160714 235500 6.20 1.58 20160714 235500 6.21 1.46 20160714 235500 6.22 1.46 20160714 235500 6.32 1.59 20160714 235500 6.43 1.60 20160714 235500 6.56 1.62 20160714 235500 6.68 1.63 20160714 235500 6.78 1.64 20160714 235500 6.93 1.65 20160714 235500 7.06 1.66 20160714 235500 7.19 1.67 20160714 235600 7.13 1.65 20160714 235600 7.16 1.66 20160714 235600 7.19 1.66 20160714 235600 7.21 1.66 20160714 235600 7.24 1.67 20160714 235600 7.26 1.67 20160714 235600 7.29 1.67 20160714 235600 7.30 1.72 20160714 235600 7.31 1.71 20160714 235600 7.31 1.72 20160714 235600 7.32 1.68 20160714 235600 7.32 1.71 20160714 235600 7.32 1.72 20160714 235600 7.33 1.68 20160714 235600 7.33 1.71 20160714 235600 7.34 1.70 20160714 235600 7.34 1.72 20160714 235600 7.35 1.68 20160714 235600 7.35 1.73 20160714 235600 7.36 1.70 20160714 235600 7.37 1.73 20160714 235600 7.38 1.68 20160714 235600 7.38 1.70 20160714 235600 7.38 1.73 20160714 235600 7.40 1.69 20160714 235600 7.40 1.74 20160714 235600 7.41 1.69 20160714 235600 7.43 1.74 20160714 235600 7.44 1.69 20160714 235600 7.45 1.74 20160714 235600 7.48 1.69 20160714 235600 7.51 1.75 20160714 235600 7.52 1.70 20160714 235600 7.57 1.70 20160714 235600 7.59 1.75 20160714 235600 7.61 1.71 20160714 235600 7.66 1.71 20160714 235600 7.66 1.75 20160714 235600 7.71 1.71 20160714 235600 7.74 1.76 20160714 235600 7.75 1.72 20160714 235600 7.80 1.76 20160714 235600 7.81 1.72 20160714 235600 7.86 1.73 20160714 235600 7.88 1.76 20160714 235600 7.89 1.73 20160714 235600 7.91 1.74 20160714 235600 7.93 1.74 20160714 235600 7.95 1.75 20160714 235600 7.96 1.76 20160714 235600 7.98 1.75 20160714 235600 8.00 1.75 20160714 235600 8.02 1.76 20160714 235600 8.03 1.77 20160714 235600 8.05 1.76 20160714 235600 8.08 1.77 20160714 235900 4.11 1.48 20160714 235900 4.13 1.48 20160714 235900 4.15 1.48 20160714 235900 4.18 1.48 20160714 235900 4.20 1.48 20160714 235900 4.22 1.49 20160714 235900 4.25 1.49 20160714 235900 4.27 1.49 20160714 235900 4.30 1.49 20160714 235900 4.32 1.49 20160714 235900 4.34 1.49 20160714 235900 4.37 1.49 20160714 235900 4.39 1.49 20160714 235900 4.42 1.49 20160714 235900 4.44 1.49 20160714 235900 4.47 1.49 20160714 235900 4.49 1.49 20160714 235900 4.51 1.49 20160714 235900 4.55 1.49 20160714 235900 4.59 1.49 20160714 235900 4.62 1.49 20160715 000000 3.24 1.42 20160715 000000 3.25 1.42 20160715 000000 3.26 1.42 20160715 000000 3.27 1.42 20160715 000000 3.27 1.43 20160715 000000 3.28 1.42 20160715 000000 3.29 1.41 20160715 000000 3.29 1.43 20160715 000000 3.30 1.41 20160715 000000 3.31 1.41 20160715 000000 3.32 1.43 20160715 000000 3.33 1.41 20160715 000000 3.34 1.43 20160715 000000 3.36 1.41 20160715 000000 3.37 1.43 20160715 000000 3.39 1.41 20160715 000000 3.40 1.43 20160715 000000 3.42 1.43 20160715 000000 3.45 1.43 20160715 000000 3.51 1.43 20160715 000000 3.56 1.44 20160715 000000 3.61 1.44 20160715 000000 3.67 1.44 20160715 000000 3.72 1.44 20160715 000000 3.78 1.44 20160715 000000 3.83 1.45 20160715 000000 3.88 1.45 20160715 000000 3.94 1.45 20160715 000000 3.99 1.45 20160715 000000 4.04 1.46 20160715 000000 4.10 1.46 20160715 000000 4.13 1.48 20160715 000000 4.15 1.46 20160715 000000 4.15 1.49 20160715 000000 4.17 1.49 20160715 000000 4.19 1.49 20160715 000000 4.21 1.46 20160715 000000 4.22 1.49 20160715 000000 4.24 1.49 20160715 000000 4.25 1.46 20160715 000000 4.26 1.49 20160715 000000 4.29 1.49 20160715 000000 4.31 1.47 20160715 000000 4.32 1.49 20160715 000000 4.35 1.49 20160715 000000 4.37 1.47 20160715 000000 4.38 1.49 20160715 000000 4.40 1.47 20160715 000000 4.41 1.49 20160715 000000 4.42 1.47 20160715 000000 4.45 1.48 20160715 000000 4.45 1.49 20160715 000000 4.47 1.48 20160715 000000 4.48 1.49 20160715 000000 4.49 1.48 20160715 000000 4.51 1.48 20160715 000000 4.51 1.49 20160715 000000 4.53 1.48 20160715 000000 4.55 1.49 20160715 000000 4.57 1.49 20160715 000100 3.42 1.40 20160715 000100 3.46 1.40 20160715 000100 3.50 1.40 20160715 000100 3.53 1.40 20160715 000100 3.58 1.40 20160715 000100 3.64 1.40 20160715 000100 3.68 1.39 20160715 000100 3.72 1.39 20160715 000100 3.78 1.39 20160715 000100 3.83 1.39 20160715 000100 3.89 1.39 20160715 000100 3.94 1.34 20160715 000100 3.94 1.39 20160715 000100 3.95 1.34 20160715 000100 3.96 1.34 20160715 000100 3.98 1.34 20160715 000100 3.99 1.34 20160715 000100 4.00 1.33 20160715 000100 4.00 1.39 20160715 000100 4.03 1.33 20160715 000100 4.03 1.35 20160715 000100 4.06 1.35 20160715 000100 4.07 1.33 20160715 000100 4.07 1.39 20160715 000100 4.10 1.35 20160715 000100 4.11 1.33 20160715 000100 4.13 1.38 20160715 000100 4.14 1.36 20160715 000100 4.14 1.38 20160715 000100 4.16 1.38 20160715 000100 4.17 1.33 20160715 000100 4.17 1.38 20160715 000100 4.18 1.36 20160715 000100 4.18 1.38 20160715 000100 4.21 1.38 20160715 000100 4.22 1.36 20160715 000100 4.23 1.37 20160715 000100 4.25 1.33 20160715 000100 4.25 1.37 20160715 000100 4.27 1.37 20160715 000100 4.32 1.33 20160715 000100 4.39 1.33 20160715 000100 4.47 1.33 20160715 000100 4.56 1.33 20160715 000100 4.64 1.33 20160715 000100 4.72 1.33 20160715 000100 4.81 1.33 20160715 000100 4.92 1.33 20160715 000100 5.03 1.33 20160715 000100 5.13 1.33 20160715 000100 5.25 1.33 20160715 000100 5.37 1.34 20160715 000100 5.49 1.34 20160715 000100 5.59 1.34 20160715 000100 5.71 1.34 20160715 000100 5.85 1.34 20160715 000100 5.98 1.35 20160715 000100 6.13 1.35 20160715 000100 6.29 1.36 20160715 000100 6.44 1.36 20160715 000100 6.58 1.37 20160715 000200 10.08 1.62 20160715 000200 10.54 1.78 20160715 000200 10.59 1.79 20160715 000200 10.63 1.77 20160715 000200 10.83 1.75 20160715 000200 11.00 1.88 20160715 000200 11.18 1.74 20160715 000200 11.21 2.24 20160715 000200 11.23 1.63 20160715 000200 11.25 2.21 20160715 000200 11.27 2.28 20160715 000200 11.37 2.17 20160715 000200 11.43 2.33 20160715 000200 11.52 2.15 20160715 000200 11.63 1.72 20160715 000200 11.63 2.40 20160715 000200 11.77 2.12 20160715 000200 11.83 2.46 20160715 000200 11.85 1.93 20160715 000200 12.07 2.08 20160715 000200 12.15 1.71 20160715 000200 12.20 2.56 20160715 000200 12.35 2.06 20160715 000200 12.40 2.62 20160715 000200 12.41 1.65 20160715 000200 12.61 2.67 20160715 000200 12.67 1.69 20160715 000200 12.76 2.02 20160715 000200 12.78 2.72 20160715 000200 12.93 1.99 20160715 000200 13.00 2.74 20160715 000200 13.28 2.73 20160715 000200 13.34 1.67 20160715 000200 13.39 1.66 20160715 000200 13.59 2.72 20160715 000200 13.87 2.70 20160715 000200 14.23 2.69 20160715 000200 14.59 2.68 20160715 000200 15.00 2.67 20160715 000200 15.37 2.66 20160715 000200 15.78 2.66 20160715 000200 5.41 1.56 20160715 000200 5.53 1.58 20160715 000200 5.57 1.58 20160715 000200 6.14 1.57 20160715 000200 6.42 1.63 20160715 000200 6.97 1.65 20160715 000200 7.05 1.59 20160715 000200 7.27 1.68 20160715 000200 8.02 1.72 20160715 000200 8.03 1.60 20160715 000200 8.61 1.75 20160715 000200 8.62 1.74 20160715 000200 8.67 1.72 20160715 000200 8.67 1.75 20160715 000200 8.78 1.76 20160715 000200 8.90 1.73 20160715 000200 8.95 1.61 20160715 000200 8.99 1.77 20160715 000200 9.06 1.77 20160715 000200 9.47 1.77 20160715 000200 9.93 1.78 20160715 000200 9.97 1.83 20160715 000300 10.34 2.49 20160715 000300 10.81 2.48 20160715 000300 11.22 2.48 20160715 000300 11.70 2.47 20160715 000300 12.19 2.46 20160715 000300 12.69 2.46 20160715 000300 13.11 2.45 20160715 000300 3.68 2.10 20160715 000300 3.72 2.10 20160715 000300 3.73 2.09 20160715 000300 3.79 2.11 20160715 000300 3.85 2.08 20160715 000300 3.94 2.12 20160715 000300 4.08 2.07 20160715 000300 4.16 2.13 20160715 000300 4.33 2.06 20160715 000300 4.36 1.98 20160715 000300 4.42 1.92 20160715 000300 4.48 2.04 20160715 000300 4.55 2.13 20160715 000300 4.61 1.86 20160715 000300 4.85 1.81 20160715 000300 4.90 2.14 20160715 000300 5.23 2.15 20160715 000300 5.27 1.76 20160715 000300 5.61 2.16 20160715 000300 5.74 1.70 20160715 000300 5.97 2.17 20160715 000300 6.25 1.65 20160715 000300 6.29 2.18 20160715 000300 6.67 2.20 20160715 000300 6.71 1.61 20160715 000300 7.05 2.21 20160715 000300 7.26 1.58 20160715 000300 7.31 2.23 20160715 000300 7.41 2.26 20160715 000300 7.54 2.29 20160715 000300 7.69 1.58 20160715 000300 7.69 2.31 20160715 000300 7.79 2.33 20160715 000300 7.97 2.36 20160715 000300 8.17 2.38 20160715 000300 8.31 2.41 20160715 000300 8.52 2.43 20160715 000300 8.71 2.44 20160715 000300 8.83 2.44 20160715 000300 8.86 2.44 20160715 000300 8.97 2.44 20160715 000300 9.07 2.45 20160715 000300 9.16 2.45 20160715 000300 9.18 2.45 20160715 000300 9.25 2.45 20160715 000300 9.28 2.45 20160715 000300 9.29 2.45 20160715 000300 9.31 2.45 20160715 000300 9.32 2.45 20160715 000300 9.34 2.46 20160715 000300 9.36 2.47 20160715 000300 9.39 2.48 20160715 000300 9.86 2.48 20160715 000400 10.24 1.30 20160715 000400 10.25 1.59 20160715 000400 10.75 1.59 20160715 000400 10.82 1.32 20160715 000400 10.97 1.58 20160715 000400 11.25 1.57 20160715 000400 11.47 1.34 20160715 000400 11.57 1.57 20160715 000400 11.95 1.55 20160715 000400 12.04 1.36 20160715 000400 12.29 1.54 20160715 000400 12.50 1.37 20160715 000400 12.72 1.39 20160715 000400 12.74 1.53 20160715 000400 12.80 1.40 20160715 000400 12.95 1.41 20160715 000400 13.09 1.42 20160715 000400 13.22 1.52 20160715 000400 13.25 1.43 20160715 000400 13.44 1.45 20160715 000400 13.66 1.46 20160715 000400 13.71 1.50 20160715 000400 13.90 1.48 20160715 000400 14.17 1.49 20160715 000400 1.92 0.93 20160715 000400 1.92 0.94 20160715 000400 1.94 0.92 20160715 000400 1.97 0.92 20160715 000400 2.01 0.92 20160715 000400 2.06 0.95 20160715 000400 2.07 0.91 20160715 000400 2.31 0.96 20160715 000400 2.66 0.97 20160715 000400 3.07 0.99 20160715 000400 3.43 1.00 20160715 000400 3.93 1.01 20160715 000400 4.39 1.02 20160715 000400 4.94 1.03 20160715 000400 5.30 1.03 20160715 000400 5.76 1.04 20160715 000400 6.23 1.05 20160715 000400 6.66 1.06 20160715 000400 7.20 1.08 20160715 000400 7.76 1.09 20160715 000400 7.77 1.20 20160715 000400 7.93 1.19 20160715 000400 8.00 1.22 20160715 000400 8.04 1.58 20160715 000400 8.09 1.18 20160715 000400 8.24 1.17 20160715 000400 8.31 1.10 20160715 000400 8.43 1.17 20160715 000400 8.49 1.59 20160715 000400 8.50 1.24 20160715 000400 8.63 1.16 20160715 000400 8.81 1.12 20160715 000400 8.86 1.15 20160715 000400 8.97 1.58 20160715 000400 9.04 1.14 20160715 000400 9.15 1.26 20160715 000400 9.28 1.13 20160715 000400 9.43 1.59 20160715 000400 9.76 1.28 20160715 000400 9.80 1.59 20160715 000500 10.02 0.97 20160715 000500 10.09 0.97 20160715 000500 10.11 0.97 20160715 000500 10.15 0.96 20160715 000500 10.20 0.96 20160715 000500 10.21 0.92 20160715 000500 10.29 0.95 20160715 000500 10.43 0.94 20160715 000500 10.56 0.93 20160715 000500 10.68 0.92 20160715 000500 2.15 0.91 20160715 000500 2.23 0.91 20160715 000500 2.35 0.91 20160715 000500 2.43 0.91 20160715 000500 2.50 0.92 20160715 000500 2.51 1.06 20160715 000500 2.54 0.94 20160715 000500 2.57 0.97 20160715 000500 2.57 0.99 20160715 000500 2.60 1.01 20160715 000500 2.63 1.03 20160715 000500 2.66 1.06 20160715 000500 2.70 1.08 20160715 000500 2.74 1.10 20160715 000500 2.86 1.06 20160715 000500 3.52 1.06 20160715 000500 3.54 1.09 20160715 000500 3.74 1.06 20160715 000500 4.32 1.06 20160715 000500 4.46 1.07 20160715 000500 4.97 1.06 20160715 000500 5.21 1.06 20160715 000500 5.63 1.06 20160715 000500 6.10 1.04 20160715 000500 6.20 1.06 20160715 000500 6.89 1.06 20160715 000500 7.01 1.02 20160715 000500 7.37 1.06 20160715 000500 7.41 1.05 20160715 000500 7.56 1.05 20160715 000500 7.61 1.06 20160715 000500 7.72 1.01 20160715 000500 7.78 1.05 20160715 000500 7.84 1.03 20160715 000500 8.21 1.06 20160715 000500 8.24 1.01 20160715 000500 8.43 1.04 20160715 000500 8.55 1.00 20160715 000500 8.57 0.99 20160715 000500 8.71 1.04 20160715 000500 8.84 1.06 20160715 000500 8.98 0.97 20160715 000500 8.98 1.05 20160715 000500 9.29 1.05 20160715 000500 9.36 0.98 20160715 000500 9.41 0.96 20160715 000500 9.85 0.94 20160715 000600 10.02 0.72 20160715 000600 10.03 0.71 20160715 000600 10.04 0.72 20160715 000600 10.10 0.71 20160715 000600 10.13 0.71 20160715 000600 10.21 0.71 20160715 000600 10.39 0.70 20160715 000600 10.55 0.70 20160715 000600 10.57 0.66 20160715 000600 10.58 0.66 20160715 000600 10.67 0.66 20160715 000600 10.74 0.67 20160715 000600 10.78 0.69 20160715 000600 10.80 0.67 20160715 000600 10.83 0.67 20160715 000600 10.84 0.69 20160715 000600 10.85 0.67 20160715 000600 10.85 0.68 20160715 000600 1.58 1.02 20160715 000600 1.59 1.02 20160715 000600 1.61 1.02 20160715 000600 1.64 1.03 20160715 000600 1.77 1.03 20160715 000600 1.82 1.03 20160715 000600 1.83 1.03 20160715 000600 1.84 1.04 20160715 000600 1.88 1.04 20160715 000600 1.95 1.04 20160715 000600 1.98 1.02 20160715 000600 2.06 1.05 20160715 000600 2.14 1.05 20160715 000600 2.21 1.01 20160715 000600 2.25 1.01 20160715 000600 2.26 1.05 20160715 000600 2.29 1.01 20160715 000600 2.33 1.01 20160715 000600 2.34 1.05 20160715 000600 2.40 1.05 20160715 000600 2.41 1.00 20160715 000600 2.49 1.00 20160715 000600 2.58 1.00 20160715 000600 2.68 0.99 20160715 000600 2.79 0.99 20160715 000600 3.28 0.98 20160715 000600 3.67 0.97 20160715 000600 4.04 0.96 20160715 000600 4.33 0.96 20160715 000600 4.67 0.95 20160715 000600 5.05 0.94 20160715 000600 5.37 0.94 20160715 000600 5.62 0.94 20160715 000600 5.93 0.93 20160715 000600 6.30 0.90 20160715 000600 6.64 0.89 20160715 000600 7.12 0.86 20160715 000600 7.63 0.83 20160715 000600 8.08 0.81 20160715 000600 8.73 0.78 20160715 000600 9.34 0.75 20160715 000600 9.98 0.72 20160715 000700 10.21 0.63 20160715 000700 10.28 0.57 20160715 000700 10.49 0.62 20160715 000700 10.85 0.62 20160715 000700 11.25 0.61 20160715 000700 11.63 0.61 20160715 000700 11.78 0.62 20160715 000700 12.10 0.61 20160715 000700 12.27 0.59 20160715 000700 12.27 0.60 20160715 000700 12.31 0.59 20160715 000700 12.32 0.60 20160715 000700 12.33 0.58 20160715 000700 12.38 0.60 20160715 000700 12.41 0.60 20160715 000700 12.42 0.59 20160715 000700 12.45 0.57 20160715 000700 12.48 0.62 20160715 000700 12.50 0.61 20160715 000700 12.52 0.57 20160715 000700 12.62 0.56 20160715 000700 12.64 0.63 20160715 000700 12.73 0.56 20160715 000700 12.86 0.65 20160715 000700 13.05 0.66 20160715 000700 13.19 0.66 20160715 000700 13.61 0.68 20160715 000700 4.90 0.31 20160715 000700 5.00 0.35 20160715 000700 5.57 0.39 20160715 000700 6.51 0.44 20160715 000700 7.43 0.64 20160715 000700 7.68 0.64 20160715 000700 7.77 0.49 20160715 000700 7.93 0.65 20160715 000700 8.13 0.66 20160715 000700 8.23 0.67 20160715 000700 8.34 0.69 20160715 000700 8.47 0.70 20160715 000700 8.58 0.72 20160715 000700 8.72 0.74 20160715 000700 8.86 0.53 20160715 000700 8.87 0.76 20160715 000700 9.01 0.78 20160715 000700 9.07 0.58 20160715 000700 9.18 0.80 20160715 000700 9.23 0.75 20160715 000700 9.23 0.77 20160715 000700 9.23 0.79 20160715 000700 9.25 0.73 20160715 000700 9.25 0.81 20160715 000700 9.29 0.71 20160715 000700 9.35 0.69 20160715 000700 9.44 0.67 20160715 000700 9.57 0.64 20160715 000700 9.72 0.63 20160715 000700 9.81 0.62 20160715 000700 9.94 0.63 20160715 000800 2.80 0.24 20160715 000800 2.81 0.27 20160715 000800 2.89 0.22 20160715 000800 3.19 0.22 20160715 000800 3.24 0.37 20160715 000800 3.44 0.40 20160715 000800 3.60 0.22 20160715 000800 3.67 0.43 20160715 000800 3.88 0.46 20160715 000800 3.99 0.22 20160715 000800 4.14 0.49 20160715 000800 4.31 0.50 20160715 000800 4.45 0.51 20160715 000800 4.51 0.22 20160715 000800 4.62 0.52 20160715 000800 4.80 0.53 20160715 000800 4.97 0.54 20160715 000800 5.05 0.21 20160715 000800 5.18 0.56 20160715 000800 5.41 0.57 20160715 000800 5.60 0.21 20160715 000800 5.65 0.59 20160715 000800 5.87 0.60 20160715 000800 6.06 0.20 20160715 000800 6.15 0.61 20160715 000800 6.43 0.62 20160715 000800 6.55 0.24 20160715 000800 6.59 0.22 20160715 000800 6.59 0.26 20160715 000800 6.62 0.20 20160715 000800 6.67 0.62 20160715 000800 6.69 0.21 20160715 000800 6.94 0.63 20160715 000800 7.20 0.63 20160715 000800 7.25 0.40 20160715 000800 7.26 0.39 20160715 000800 7.26 0.42 20160715 000800 7.28 0.37 20160715 000800 7.32 0.36 20160715 000800 7.35 0.42 20160715 000800 7.37 0.35 20160715 000800 7.42 0.34 20160715 000800 7.46 0.42 20160715 000800 7.47 0.33 20160715 000800 7.54 0.32 20160715 000800 7.56 0.31 20160715 000800 7.58 0.43 20160715 000800 7.69 0.43 20160715 000800 7.80 0.48 20160715 000800 7.83 0.43 20160715 000800 7.91 0.47 20160715 000800 7.99 0.44 20160715 000800 8.05 0.46 20160715 000800 8.13 0.44 20160715 000800 8.18 0.46 20160715 000800 8.31 0.45 20160715 000800 8.37 0.45 20160715 000900 10.29 0.80 20160715 000900 10.65 0.81 20160715 000900 11.03 0.83 20160715 000900 11.38 0.83 20160715 000900 11.80 0.85 20160715 000900 12.28 0.85 20160715 000900 12.67 0.86 20160715 000900 13.13 0.87 20160715 000900 13.47 0.89 20160715 000900 13.84 0.91 20160715 000900 14.12 0.93 20160715 000900 14.45 0.96 20160715 000900 14.77 0.98 20160715 000900 15.04 1.00 20160715 000900 15.37 1.02 20160715 000900 15.68 1.04 20160715 000900 16.06 1.05 20160715 000900 16.76 1.04 20160715 000900 17.52 1.04 20160715 000900 18.16 1.03 20160715 000900 18.95 1.03 20160715 000900 19.81 1.02 20160715 000900 20.65 1.02 20160715 000900 21.36 1.02 20160715 000900 22.22 1.01 20160715 000900 22.72 0.88 20160715 000900 22.93 0.72 20160715 000900 23.19 0.54 20160715 000900 23.49 0.34 20160715 000900 23.92 0.17 20160715 000900 24.30 -0.02 20160715 000900 24.71 -0.22 20160715 000900 25.30 -0.40 20160715 000900 25.81 -0.60 20160715 000900 26.98 -0.58 20160715 000900 28.51 -0.52 20160715 000900 29.74 -0.46 20160715 000900 31.27 -0.38 20160715 000900 32.86 -0.30 20160715 000900 34.20 -0.23 20160715 000900 35.86 -0.14 20160715 000900 7.61 0.48 20160715 000900 7.62 0.48 20160715 000900 7.66 0.48 20160715 000900 7.72 0.48 20160715 000900 7.73 0.50 20160715 000900 7.89 0.54 20160715 000900 8.05 0.57 20160715 000900 8.20 0.60 20160715 000900 8.35 0.63 20160715 000900 8.49 0.66 20160715 000900 8.61 0.69 20160715 000900 8.75 0.71 20160715 000900 8.89 0.74 20160715 000900 8.94 0.75 20160715 000900 8.99 0.75 20160715 000900 9.05 0.75 20160715 000900 9.11 0.75 20160715 000900 9.19 0.76 20160715 000900 9.31 0.76 20160715 000900 9.41 0.76 20160715 000900 9.51 0.77 20160715 000900 9.63 0.77 20160715 000900 9.96 0.79 20160715 001000 10.09 1.40 20160715 001000 10.15 1.37 20160715 001000 10.24 1.40 20160715 001000 10.37 1.41 20160715 001000 10.38 1.39 20160715 001000 10.47 1.41 20160715 001000 10.60 1.42 20160715 001000 10.66 1.41 20160715 001000 10.71 1.42 20160715 001000 10.80 1.42 20160715 001000 6.70 0.98 20160715 001000 6.75 1.00 20160715 001000 6.77 0.98 20160715 001000 6.81 1.01 20160715 001000 6.87 0.98 20160715 001000 6.87 1.03 20160715 001000 6.93 1.05 20160715 001000 6.95 0.98 20160715 001000 6.99 1.06 20160715 001000 7.06 1.08 20160715 001000 7.07 0.98 20160715 001000 7.11 1.10 20160715 001000 7.18 0.98 20160715 001000 7.19 1.12 20160715 001000 7.31 0.98 20160715 001000 7.33 1.14 20160715 001000 7.42 0.98 20160715 001000 7.55 0.98 20160715 001000 7.59 1.17 20160715 001000 7.88 1.19 20160715 001000 8.17 1.22 20160715 001000 8.43 1.25 20160715 001000 8.49 1.22 20160715 001000 8.66 1.24 20160715 001000 8.72 1.28 20160715 001000 8.90 1.26 20160715 001000 9.03 1.31 20160715 001000 9.16 1.28 20160715 001000 9.33 1.34 20160715 001000 9.37 1.30 20160715 001000 9.58 1.36 20160715 001000 9.62 1.32 20160715 001000 9.82 1.39 20160715 001000 9.89 1.35 20160715 001000 9.97 1.39 20160715 002100 10.07 1.57 20160715 002100 10.21 1.58 20160715 002100 10.27 1.46 20160715 002100 10.32 1.58 20160715 002100 10.42 1.58 20160715 002100 10.50 1.57 20160715 002100 10.52 1.46 20160715 002100 10.56 1.55 20160715 002100 10.62 1.53 20160715 002100 10.65 1.47 20160715 002100 10.66 1.50 20160715 002100 5.63 0.69 20160715 002100 5.66 0.70 20160715 002100 5.72 0.72 20160715 002100 5.79 1.14 20160715 002100 5.84 1.12 20160715 002100 5.89 0.74 20160715 002100 5.91 1.15 20160715 002100 6.02 1.16 20160715 002100 6.04 1.08 20160715 002100 6.10 0.76 20160715 002100 6.16 1.17 20160715 002100 6.29 1.04 20160715 002100 6.31 0.78 20160715 002100 6.31 1.18 20160715 002100 6.44 1.19 20160715 002100 6.47 1.00 20160715 002100 6.52 0.79 20160715 002100 6.60 1.20 20160715 002100 6.65 0.96 20160715 002100 6.76 0.80 20160715 002100 6.76 1.21 20160715 002100 6.82 0.91 20160715 002100 6.91 1.22 20160715 002100 6.92 0.88 20160715 002100 6.97 0.81 20160715 002100 7.04 0.85 20160715 002100 7.08 0.82 20160715 002100 7.09 1.24 20160715 002100 7.27 1.27 20160715 002100 7.44 1.30 20160715 002100 7.65 1.33 20160715 002100 7.86 1.36 20160715 002100 8.11 1.39 20160715 002100 8.37 1.41 20160715 002100 8.63 1.43 20160715 002100 8.92 1.45 20160715 002100 9.10 1.45 20160715 002100 9.21 1.46 20160715 002100 9.35 1.46 20160715 002100 9.55 1.46 20160715 002100 9.74 1.46 20160715 002100 9.90 1.56 20160715 002100 9.94 1.54 20160715 002100 9.97 1.46 20160715 002200 10.08 1.44 20160715 002200 10.28 1.44 20160715 002200 10.54 1.44 20160715 002200 10.77 1.44 20160715 002200 11.09 1.44 20160715 002200 11.44 1.45 20160715 002200 11.64 1.45 20160715 002200 11.86 1.45 20160715 002200 12.10 1.45 20160715 002200 12.35 1.45 20160715 002200 12.68 1.46 20160715 002200 13.04 1.46 20160715 002200 13.38 1.46 20160715 002200 13.57 1.59 20160715 002200 13.77 1.47 20160715 002200 13.77 1.58 20160715 002200 13.93 1.57 20160715 002200 14.10 1.56 20160715 002200 14.22 1.47 20160715 002200 14.23 1.54 20160715 002200 14.25 1.49 20160715 002200 14.26 1.52 20160715 002200 3.45 0.94 20160715 002200 3.46 0.97 20160715 002200 3.59 0.93 20160715 002200 3.63 0.99 20160715 002200 3.71 0.97 20160715 002200 3.98 1.01 20160715 002200 3.98 1.02 20160715 002200 4.37 1.05 20160715 002200 4.47 1.04 20160715 002200 4.78 1.09 20160715 002200 4.94 1.05 20160715 002200 5.36 1.13 20160715 002200 5.57 1.07 20160715 002200 6.03 1.17 20160715 002200 6.25 1.08 20160715 002200 6.64 1.21 20160715 002200 6.83 1.09 20160715 002200 6.99 1.10 20160715 002200 7.06 1.11 20160715 002200 7.12 1.12 20160715 002200 7.20 1.13 20160715 002200 7.30 1.15 20160715 002200 7.39 1.16 20160715 002200 7.45 1.25 20160715 002200 7.51 1.18 20160715 002200 7.64 1.21 20160715 002200 7.76 1.23 20160715 002200 7.88 1.21 20160715 002200 7.96 1.28 20160715 002200 7.99 1.20 20160715 002200 8.10 1.31 20160715 002200 8.29 1.33 20160715 002200 8.47 1.36 20160715 002200 8.62 1.37 20160715 002200 8.81 1.39 20160715 002200 8.97 1.41 20160715 002200 9.17 1.42 20160715 002200 9.37 1.43 20160715 002200 9.53 1.43 20160715 002200 9.73 1.43 20160715 002200 9.93 1.44 20160715 002300 10.01 1.18 20160715 002300 10.08 1.16 20160715 002300 10.09 1.22 20160715 002300 10.12 1.06 20160715 002300 10.12 1.14 20160715 002300 10.13 1.12 20160715 002300 10.14 1.09 20160715 002300 10.18 1.05 20160715 002300 10.18 1.21 20160715 002300 10.30 1.05 20160715 002300 10.44 1.04 20160715 002300 10.51 1.22 20160715 002300 10.58 1.04 20160715 002300 10.63 1.21 20160715 002300 10.77 1.04 20160715 002300 10.89 1.04 20160715 002300 10.97 1.22 20160715 002300 11.11 1.21 20160715 002300 11.39 1.22 20160715 002300 11.54 1.21 20160715 002300 11.71 1.22 20160715 002300 12.05 1.21 20160715 002300 12.06 1.21 20160715 002300 12.37 1.21 20160715 002300 12.55 1.21 20160715 002300 12.60 1.21 20160715 002300 12.83 1.21 20160715 002300 13.03 1.21 20160715 002300 4.39 1.32 20160715 002300 4.43 1.30 20160715 002300 4.54 1.28 20160715 002300 4.70 1.25 20160715 002300 4.87 1.23 20160715 002300 4.96 1.22 20160715 002300 5.17 1.23 20160715 002300 5.47 1.23 20160715 002300 5.88 1.22 20160715 002300 6.44 1.22 20160715 002300 6.99 1.22 20160715 002300 7.65 1.22 20160715 002300 7.81 1.00 20160715 002300 7.81 1.02 20160715 002300 7.86 1.01 20160715 002300 7.88 1.05 20160715 002300 8.00 1.04 20160715 002300 8.10 1.07 20160715 002300 8.17 1.07 20160715 002300 8.33 1.10 20160715 002300 8.35 1.21 20160715 002300 8.42 1.10 20160715 002300 8.54 1.12 20160715 002300 8.78 1.15 20160715 002300 8.79 1.13 20160715 002300 8.96 1.21 20160715 002300 8.99 1.17 20160715 002300 9.16 1.16 20160715 002300 9.27 1.19 20160715 002300 9.41 1.21 20160715 002300 9.56 1.21 20160715 002300 9.61 1.19 20160715 002300 9.74 1.21 20160715 002300 9.83 1.21 20160715 002300 9.85 1.20 20160715 002300 9.94 1.19 20160715 002400 4.37 1.34 20160715 002400 4.43 1.35 20160715 002400 4.51 1.37 20160715 002400 4.64 0.71 20160715 002400 4.67 0.70 20160715 002400 4.68 0.62 20160715 002400 4.69 0.69 20160715 002400 4.69 0.72 20160715 002400 4.69 1.38 20160715 002400 4.70 0.45 20160715 002400 4.72 0.65 20160715 002400 4.73 0.73 20160715 002400 4.76 0.66 20160715 002400 4.80 0.68 20160715 002400 4.82 0.75 20160715 002400 4.84 0.60 20160715 002400 4.94 0.76 20160715 002400 4.94 1.37 20160715 002400 5.05 0.58 20160715 002400 5.09 0.78 20160715 002400 5.16 1.34 20160715 002400 5.24 0.79 20160715 002400 5.36 0.42 20160715 002400 5.37 1.32 20160715 002400 5.42 0.80 20160715 002400 5.43 0.55 20160715 002400 5.56 1.30 20160715 002400 5.62 0.81 20160715 002400 5.71 1.28 20160715 002400 5.79 0.82 20160715 002400 5.82 1.27 20160715 002400 5.88 0.53 20160715 002400 5.93 1.26 20160715 002400 5.97 1.18 20160715 002400 5.98 1.25 20160715 002400 5.99 1.22 20160715 002400 6.01 1.14 20160715 002400 6.08 1.09 20160715 002400 6.19 1.04 20160715 002400 6.21 0.38 20160715 002400 6.24 0.83 20160715 002400 6.32 0.99 20160715 002400 6.33 0.50 20160715 002400 6.42 0.83 20160715 002400 6.51 0.93 20160715 002400 6.66 0.82 20160715 002400 6.68 0.87 20160715 002400 6.84 0.83 20160715 002400 6.90 0.41 20160715 002400 6.94 0.48 20160715 002400 6.97 0.39 20160715 002400 6.97 0.44 20160715 002400 7.01 0.34 20160715 002400 7.12 0.46 20160715 002400 7.13 0.36 20160715 002400 7.43 0.33 20160715 002400 7.68 0.30 20160715 002400 7.85 0.30 20160715 002400 8.27 0.27 20160715 002400 8.50 0.26 20160715 002400 8.83 0.24 20160715 002500 2.73 0.55 20160715 002500 3.20 0.52 20160715 002500 3.95 0.49 20160715 004100 0.18 1.48 20160715 004100 0.84 1.47 20160715 004100 10.26 1.74 20160715 004100 10.66 1.76 20160715 004100 10.76 1.70 20160715 004100 1.08 1.47 20160715 004100 10.91 1.72 20160715 004100 11.10 1.73 20160715 004100 11.15 1.79 20160715 004100 11.28 1.75 20160715 004100 11.44 1.78 20160715 004100 11.57 1.79 20160715 004100 11.60 1.82 20160715 004100 11.72 1.82 20160715 004100 11.75 1.83 20160715 004100 11.78 1.84 20160715 004100 11.85 1.85 20160715 004100 11.87 1.86 20160715 004100 11.95 1.86 20160715 004100 11.96 1.87 20160715 004100 11.99 1.88 20160715 004100 12.09 1.89 20160715 004100 12.09 1.90 20160715 004100 12.14 1.91 20160715 004100 12.19 1.92 20160715 004100 12.24 1.93 20160715 004100 12.32 1.94 20160715 004100 1.37 1.48 20160715 004100 1.49 1.46 20160715 004100 1.97 1.46 20160715 004100 2.40 1.45 20160715 004100 2.56 1.49 20160715 004100 2.66 1.24 20160715 004100 2.96 1.45 20160715 004100 3.27 1.29 20160715 004100 3.63 1.32 20160715 004100 3.71 1.50 20160715 004100 3.99 1.34 20160715 004100 4.02 1.44 20160715 004100 4.32 1.37 20160715 004100 4.60 1.39 20160715 004100 4.62 1.43 20160715 004100 4.68 1.51 20160715 004100 4.93 1.42 20160715 004100 5.82 1.51 20160715 004100 6.95 1.52 20160715 004100 8.08 1.53 20160715 004100 8.09 1.58 20160715 004100 8.10 1.57 20160715 004100 8.11 1.57 20160715 004100 8.17 1.56 20160715 004100 8.25 1.56 20160715 004100 8.28 1.59 20160715 004100 8.34 1.55 20160715 004100 8.45 1.54 20160715 004100 8.59 1.54 20160715 004100 8.65 1.62 20160715 004100 8.78 1.53 20160715 004100 8.98 1.65 20160715 004100 9.38 1.68 20160715 004100 9.83 1.71 20160715 004200 10.06 1.64 20160715 004200 10.10 1.83 20160715 004200 10.19 1.71 20160715 004200 10.20 1.80 20160715 004200 10.21 1.65 20160715 004200 10.22 1.81 20160715 004200 10.26 1.79 20160715 004200 10.26 1.80 20160715 004200 10.30 1.81 20160715 004200 10.32 1.78 20160715 004200 10.33 1.81 20160715 004200 10.35 1.82 20160715 004200 10.38 1.77 20160715 004200 10.38 1.80 20160715 004200 10.39 1.67 20160715 004200 10.42 1.74 20160715 004200 10.43 1.81 20160715 004200 10.44 1.76 20160715 004200 10.47 1.99 20160715 004200 10.48 1.80 20160715 004200 10.50 1.75 20160715 004200 10.53 1.81 20160715 004200 10.56 1.69 20160715 004200 10.59 1.81 20160715 004200 10.65 1.76 20160715 004200 10.89 1.99 20160715 004200 10.92 1.78 20160715 004200 11.22 1.81 20160715 004200 11.33 1.83 20160715 004200 11.39 2.00 20160715 004200 11.44 1.85 20160715 004200 11.60 1.88 20160715 004200 11.76 1.90 20160715 004200 11.91 2.00 20160715 004200 11.94 1.92 20160715 004200 12.09 1.95 20160715 004200 12.29 1.97 20160715 004200 12.43 2.00 20160715 004200 12.50 1.99 20160715 004200 8.70 1.96 20160715 004200 8.71 1.94 20160715 004200 8.96 1.92 20160715 004200 9.06 1.97 20160715 004200 9.21 1.90 20160715 004200 9.41 1.88 20160715 004200 9.46 1.59 20160715 004200 9.47 1.59 20160715 004200 9.50 1.59 20160715 004200 9.52 1.59 20160715 004200 9.52 1.97 20160715 004200 9.53 1.61 20160715 004200 9.54 1.59 20160715 004200 9.56 1.59 20160715 004200 9.59 1.59 20160715 004200 9.62 1.59 20160715 004200 9.65 1.59 20160715 004200 9.66 1.64 20160715 004200 9.66 1.86 20160715 004200 9.72 1.60 20160715 004200 9.82 1.66 20160715 004200 9.89 1.62 20160715 004200 9.90 1.85 20160715 004200 9.98 1.68 20160715 004200 9.99 1.98 20160715 004300 10.14 1.78 20160715 004300 10.35 1.80 20160715 004300 10.51 1.64 20160715 004300 10.52 1.81 20160715 004300 10.56 1.74 20160715 004300 10.63 1.72 20160715 004300 10.68 1.71 20160715 004300 10.70 1.76 20160715 004300 10.70 1.78 20160715 004300 10.70 1.79 20160715 004300 10.70 1.81 20160715 004300 10.70 1.82 20160715 004300 10.71 1.71 20160715 004300 10.71 1.72 20160715 004300 10.71 1.73 20160715 004300 10.71 1.74 20160715 004300 10.99 1.66 20160715 004300 11.48 1.69 20160715 004300 11.57 1.69 20160715 004300 11.66 1.69 20160715 004300 11.79 1.69 20160715 004300 11.96 1.69 20160715 004300 12.13 1.69 20160715 004300 12.29 1.69 20160715 004300 12.48 1.69 20160715 004300 12.68 1.69 20160715 004300 6.71 1.45 20160715 004300 6.75 1.45 20160715 004300 6.89 1.45 20160715 004300 6.98 1.45 20160715 004300 7.15 1.45 20160715 004300 7.17 1.47 20160715 004300 7.30 1.46 20160715 004300 7.43 1.46 20160715 004300 7.61 1.46 20160715 004300 7.73 1.46 20160715 004300 7.74 1.50 20160715 004300 7.87 1.47 20160715 004300 7.92 1.50 20160715 004300 7.96 1.52 20160715 004300 8.01 1.55 20160715 004300 8.06 1.57 20160715 004300 8.11 1.59 20160715 004300 8.16 1.62 20160715 004300 8.20 1.64 20160715 004300 8.24 1.66 20160715 004300 8.29 1.67 20160715 004300 8.32 1.53 20160715 004300 8.33 1.67 20160715 004300 8.38 1.67 20160715 004300 8.45 1.67 20160715 004300 8.52 1.67 20160715 004300 8.57 1.67 20160715 004300 8.66 1.67 20160715 004300 8.76 1.67 20160715 004300 8.79 1.55 20160715 004300 8.84 1.68 20160715 004300 9.05 1.69 20160715 004300 9.27 1.71 20160715 004300 9.37 1.58 20160715 004300 9.51 1.73 20160715 004300 9.71 1.75 20160715 004300 9.92 1.77 20160715 004300 9.94 1.61 20160715 004400 10.03 1.70 20160715 004400 10.07 1.71 20160715 004400 10.15 1.69 20160715 004400 10.18 1.69 20160715 004400 10.18 1.70 20160715 004400 10.19 1.68 20160715 004400 10.22 1.67 20160715 004400 10.24 1.68 20160715 004400 10.26 1.66 20160715 004400 10.30 1.65 20160715 004400 10.33 1.67 20160715 004400 10.34 1.70 20160715 004400 10.37 1.64 20160715 004400 10.41 1.66 20160715 004400 10.45 1.64 20160715 004400 10.51 1.64 20160715 004400 10.54 1.63 20160715 004400 10.64 1.70 20160715 004400 10.98 1.70 20160715 004400 11.30 1.70 20160715 004400 11.61 1.69 20160715 004400 11.97 1.69 20160715 004400 12.30 1.69 20160715 004400 12.62 1.69 20160715 004400 7.66 1.42 20160715 004400 7.69 1.42 20160715 004400 7.76 1.43 20160715 004400 7.93 1.46 20160715 004400 8.07 1.48 20160715 004400 8.10 1.76 20160715 004400 8.16 1.75 20160715 004400 8.20 1.74 20160715 004400 8.25 1.50 20160715 004400 8.29 1.72 20160715 004400 8.41 1.75 20160715 004400 8.43 1.53 20160715 004400 8.43 1.70 20160715 004400 8.52 1.69 20160715 004400 8.61 1.55 20160715 004400 8.66 1.75 20160715 004400 8.68 1.67 20160715 004400 8.77 1.57 20160715 004400 8.82 1.65 20160715 004400 8.91 1.74 20160715 004400 8.95 1.59 20160715 004400 8.99 1.64 20160715 004400 9.14 1.62 20160715 004400 9.18 1.73 20160715 004400 9.41 1.73 20160715 004400 9.64 1.72 20160715 004400 9.66 1.72 20160715 004400 9.67 1.72 20160715 004400 9.68 1.72 20160715 004400 9.68 1.73 20160715 004400 9.70 1.71 20160715 004400 9.75 1.71 20160715 004400 9.82 1.71 20160715 004400 9.82 1.72 20160715 004400 9.85 1.72 20160715 004400 9.90 1.71 20160715 004400 9.95 1.71 20160715 004500 6.26 1.46 20160715 004500 6.28 1.46 20160715 004500 6.29 1.47 20160715 004500 6.33 1.47 20160715 004500 6.35 1.47 20160715 004500 6.35 1.48 20160715 004500 6.39 1.48 20160715 004500 6.43 1.48 20160715 004500 6.44 1.49 20160715 004500 6.45 1.48 20160715 004500 6.47 1.48 20160715 004500 6.48 1.48 20160715 004500 6.52 1.48 20160715 004500 6.52 1.50 20160715 004500 6.60 1.47 20160715 004500 6.61 1.51 20160715 004500 6.62 1.47 20160715 004500 6.64 1.48 20160715 004500 6.67 1.48 20160715 004500 6.71 1.52 20160715 004500 6.72 1.49 20160715 004500 6.73 1.49 20160715 004500 6.76 1.50 20160715 004500 6.77 1.49 20160715 004500 6.81 1.47 20160715 004500 6.81 1.53 20160715 004500 6.82 1.51 20160715 004500 6.83 1.50 20160715 004500 6.86 1.52 20160715 004500 6.91 1.53 20160715 004500 6.92 1.55 20160715 004500 6.95 1.54 20160715 004500 6.97 1.47 20160715 004500 6.98 1.55 20160715 004500 7.15 1.46 20160715 004500 7.29 1.46 20160715 004500 7.47 1.46 20160715 004500 7.66 1.45 20160715 004500 7.72 1.43 20160715 004500 7.76 1.43 20160715 004500 7.80 1.43 20160715 004500 7.83 1.44 20160715 004500 7.84 1.45 20160715 004500 7.86 1.44 20160715 004500 7.90 1.44 20160715 004500 7.93 1.45 20160715 004700 3.62 1.38 20160715 004700 3.73 1.38 20160715 004700 3.85 1.39 20160715 004700 4.30 1.38 20160715 004700 4.69 1.38 20160715 004700 5.15 1.38 20160715 004700 5.63 1.38 20160715 004700 6.01 1.37 20160715 004700 6.51 1.37 20160715 004700 6.96 1.37 20160715 004700 7.39 1.36 20160715 004700 7.65 1.35 20160715 004700 7.67 1.35 20160715 004700 7.68 1.34 20160715 004700 7.68 1.36 20160715 004700 7.72 1.34 20160715 004700 7.72 1.36 20160715 004700 7.76 1.33 20160715 004700 7.81 1.33 20160715 004700 7.87 1.32 20160715 004700 7.98 1.33 20160715 004700 8.06 1.35 20160715 004700 8.18 1.37 20160715 004700 8.30 1.39 20160715 004700 8.40 1.41 20160715 004700 8.50 1.43 20160715 004700 8.62 1.45 20160715 004700 8.73 1.47 20160715 004700 8.83 1.48 20160715 004800 3.37 1.35 20160715 004800 3.68 1.32 20160715 004800 3.75 1.38 20160715 004800 4.11 1.29 20160715 004800 4.39 1.41 20160715 004800 4.53 1.26 20160715 004800 5.01 1.45 20160715 004800 5.10 1.23 20160715 004800 5.48 1.20 20160715 004800 5.56 1.20 20160715 004800 5.63 1.19 20160715 004800 5.66 1.48 20160715 004800 5.75 1.20 20160715 004800 5.76 1.18 20160715 004800 5.97 1.14 20160715 004800 6.17 1.51 20160715 004800 6.18 1.11 20160715 004800 6.36 1.09 20160715 004800 6.40 1.17 20160715 004800 6.54 0.89 20160715 004800 6.62 1.06 20160715 004800 6.66 0.89 20160715 004800 6.73 0.91 20160715 004800 6.76 0.89 20160715 004800 6.79 1.55 20160715 004800 6.89 1.03 20160715 004800 6.93 0.89 20160715 004800 6.95 0.93 20160715 004800 7.00 1.15 20160715 004800 7.07 0.89 20160715 004800 7.12 0.95 20160715 004800 7.15 0.99 20160715 004800 7.19 0.90 20160715 004800 7.33 0.98 20160715 004800 7.39 0.90 20160715 004800 7.43 1.58 20160715 004800 7.46 0.96 20160715 004800 7.53 1.00 20160715 004800 7.55 0.91 20160715 004800 7.69 1.12 20160715 004800 7.70 1.02 20160715 004800 7.72 0.91 20160715 004800 7.82 0.92 20160715 004800 7.88 1.05 20160715 004800 7.94 1.10 20160715 004800 7.95 1.09 20160715 004800 7.95 1.10 20160715 004800 7.95 1.61 20160715 004800 7.98 1.09 20160715 004800 7.99 1.10 20160715 004800 8.01 1.10 20160715 004800 8.03 1.09 20160715 004800 8.04 1.07 20160715 004800 8.07 1.09 20160715 004800 8.15 1.09 20160715 004800 8.45 1.59 20160715 004800 8.46 1.61 20160715 004800 8.47 1.57 20160715 004800 8.51 1.56 20160715 004800 8.51 1.62 20160715 004800 8.57 1.54 20160715 004800 8.57 1.64 20160715 004800 8.67 1.52 20160715 004800 8.78 1.50 20160715 004900 10.20 2.30 20160715 004900 10.38 2.33 20160715 004900 10.67 2.37 20160715 004900 10.93 2.40 20160715 004900 10.93 2.48 20160715 004900 11.23 2.43 20160715 004900 11.37 2.49 20160715 004900 11.49 2.46 20160715 004900 11.79 2.50 20160715 004900 11.81 2.49 20160715 004900 12.16 2.52 20160715 004900 12.17 2.50 20160715 004900 12.44 2.55 20160715 004900 12.49 2.54 20160715 004900 12.50 2.53 20160715 004900 12.51 2.53 20160715 004900 12.51 2.54 20160715 004900 12.51 2.55 20160715 004900 12.54 2.52 20160715 004900 12.58 2.50 20160715 004900 12.58 2.51 20160715 004900 12.59 2.51 20160715 004900 4.93 1.26 20160715 004900 5.02 1.25 20160715 004900 5.04 1.27 20160715 004900 5.12 1.24 20160715 004900 5.21 1.23 20160715 004900 5.25 1.28 20160715 004900 5.31 1.22 20160715 004900 5.39 1.21 20160715 004900 5.42 1.29 20160715 004900 5.64 1.30 20160715 004900 5.83 1.32 20160715 004900 6.02 1.33 20160715 004900 6.19 1.34 20160715 004900 6.30 1.62 20160715 004900 6.30 1.67 20160715 004900 6.31 1.58 20160715 004900 6.33 1.53 20160715 004900 6.35 1.72 20160715 004900 6.37 1.36 20160715 004900 6.39 1.47 20160715 004900 6.39 1.76 20160715 004900 6.47 1.80 20160715 004900 6.48 1.42 20160715 004900 6.55 1.38 20160715 004900 6.62 1.81 20160715 004900 6.75 1.83 20160715 004900 6.91 1.84 20160715 004900 7.06 1.86 20160715 004900 7.22 1.88 20160715 004900 7.36 1.89 20160715 004900 7.52 1.91 20160715 004900 7.69 1.93 20160715 004900 7.87 1.95 20160715 004900 8.16 2.00 20160715 004900 8.43 2.04 20160715 004900 8.73 2.08 20160715 004900 8.94 2.12 20160715 004900 9.24 2.16 20160715 004900 9.49 2.20 20160715 004900 9.69 2.23 20160715 004900 9.98 2.27 20160715 005000 10.09 2.45 20160715 005000 10.12 2.47 20160715 005000 10.40 2.45 20160715 005000 10.55 2.48 20160715 005000 10.69 2.45 20160715 005000 11.13 2.46 20160715 005000 11.75 2.46 20160715 005000 12.46 2.46 20160715 005000 13.33 2.47 20160715 005000 14.20 2.47 20160715 005000 14.80 2.48 20160715 005000 15.03 3.42 20160715 005000 15.68 2.48 20160715 005000 16.02 3.41 20160715 005000 16.56 2.49 20160715 005000 16.78 3.39 20160715 005000 17.17 2.50 20160715 005000 17.84 3.38 20160715 005000 18.06 2.51 20160715 005000 18.65 2.52 20160715 005000 18.79 3.37 20160715 005000 19.02 2.53 20160715 005000 19.49 2.55 20160715 005000 19.64 3.34 20160715 005000 20.01 2.57 20160715 005000 20.39 2.58 20160715 005000 20.76 3.33 20160715 005000 20.85 2.59 20160715 005000 21.39 2.61 20160715 005000 21.75 3.32 20160715 005000 21.78 2.63 20160715 005000 22.27 2.64 20160715 005000 22.60 3.30 20160715 005000 23.15 2.67 20160715 005000 23.63 3.28 20160715 005000 23.91 2.69 20160715 005000 24.45 3.27 20160715 005000 24.85 2.72 20160715 005000 25.26 3.24 20160715 005000 25.68 2.75 20160715 005000 26.12 3.22 20160715 005000 26.53 2.77 20160715 005000 26.92 3.19 20160715 005000 27.53 2.80 20160715 005000 27.56 3.16 20160715 005000 28.28 3.13 20160715 005000 28.40 2.83 20160715 005000 28.61 3.10 20160715 005000 28.71 3.08 20160715 005000 28.76 3.05 20160715 005000 28.85 3.02 20160715 005000 29.04 3.00 20160715 005000 29.19 2.97 20160715 005000 29.32 2.85 20160715 005000 29.38 2.94 20160715 005000 29.72 2.91 20160715 005000 29.92 2.88 20160715 005000 9.07 2.46 20160715 005000 9.21 2.45 20160715 005000 9.32 2.47 20160715 005000 9.39 2.45 20160715 005000 9.57 2.45 20160715 005000 9.67 2.47 20160715 005000 9.84 2.45 20160715 005100 10.03 3.66 20160715 005100 11.35 3.67 20160715 005100 12.17 3.53 20160715 005100 12.21 3.51 20160715 005100 12.23 3.55 20160715 005100 12.27 3.48 20160715 005100 12.35 3.57 20160715 005100 12.41 3.47 20160715 005100 12.45 3.68 20160715 005100 12.64 3.46 20160715 005100 12.78 3.44 20160715 005100 13.12 3.44 20160715 005100 13.13 3.60 20160715 005100 13.56 3.44 20160715 005100 13.65 3.70 20160715 005100 14.00 3.62 20160715 005100 14.20 3.42 20160715 005100 14.60 3.65 20160715 005100 15.16 3.72 20160715 005100 15.59 3.68 20160715 005100 16.50 3.74 20160715 005100 16.67 3.72 20160715 005100 17.35 3.75 20160715 005100 18.13 3.76 20160715 005100 18.55 3.80 20160715 005100 19.34 3.83 20160715 005100 19.66 3.78 20160715 005100 19.99 3.84 20160715 005100 20.31 3.84 20160715 005100 20.74 3.84 20160715 005100 21.12 3.80 20160715 005100 21.28 3.84 20160715 005100 21.66 3.84 20160715 005100 22.16 3.83 20160715 005100 22.79 3.84 20160715 005100 22.87 3.82 20160715 005100 23.21 3.84 20160715 005100 23.75 3.84 20160715 005100 3.37 3.58 20160715 005100 3.38 3.59 20160715 005100 3.53 3.59 20160715 005100 3.62 3.59 20160715 005100 3.79 3.59 20160715 005100 3.92 3.60 20160715 005100 3.97 3.59 20160715 005100 4.25 3.59 20160715 005100 4.65 3.61 20160715 005100 4.69 3.59 20160715 005100 5.05 3.59 20160715 005100 5.13 3.60 20160715 005100 5.14 3.61 20160715 005100 5.22 3.62 20160715 005100 5.30 3.59 20160715 005100 5.35 3.58 20160715 005100 5.39 3.62 20160715 005100 5.60 3.59 20160715 005100 5.67 3.62 20160715 005100 5.74 3.63 20160715 005100 6.16 3.64 20160715 005100 6.61 3.63 20160715 005100 6.66 3.64 20160715 005100 6.97 3.65 20160715 005100 7.66 3.64 20160715 005100 8.93 3.65 20160715 005200 5.59 3.67 20160715 005200 5.65 3.69 20160715 005200 5.72 3.71 20160715 005200 5.79 3.69 20160715 005200 5.80 3.74 20160715 005200 5.86 3.75 20160715 005200 5.95 3.77 20160715 005200 5.99 3.71 20160715 005200 6.04 3.80 20160715 005200 6.11 3.81 20160715 005200 6.19 3.84 20160715 005200 6.29 3.86 20160715 005200 6.47 3.88 20160715 005200 6.68 3.90 20160715 005200 6.90 3.92 20160715 005200 6.94 3.83 20160715 005200 7.07 3.82 20160715 005200 7.12 3.94 20160715 005200 7.19 3.80 20160715 005200 7.24 3.65 20160715 005200 7.28 3.80 20160715 005200 7.30 3.96 20160715 005200 7.38 3.80 20160715 005200 7.52 3.98 20160715 005200 7.54 3.65 20160715 005200 7.56 3.79 20160715 005200 7.58 3.79 20160715 005200 7.72 3.78 20160715 005200 7.75 4.00 20160715 005200 7.81 3.65 20160715 005200 7.91 4.02 20160715 005200 7.92 4.02 20160715 005200 7.93 3.76 20160715 005200 7.93 3.78 20160715 005200 7.94 4.02 20160715 005200 7.94 4.03 20160715 005200 7.96 4.02 20160715 005200 7.98 4.03 20160715 005200 8.05 4.02 20160715 005200 8.06 4.03 20160715 005200 8.15 3.67 20160715 005200 8.16 4.01 20160715 005200 8.17 3.77 20160715 005200 8.25 3.74 20160715 005200 8.33 4.01 20160715 005200 8.42 3.76 20160715 005200 8.44 3.95 20160715 005200 8.44 3.99 20160715 005200 8.48 3.92 20160715 005200 8.52 3.67 20160715 005200 8.52 3.90 20160715 005200 8.53 3.74 20160715 005200 8.55 3.84 20160715 005200 8.56 3.87 20160715 005200 8.58 3.81 20160715 005200 8.60 3.75 20160715 005200 8.61 3.79 20160715 005200 8.83 3.66 20160715 005200 8.86 3.72 20160715 005200 9.18 3.71 20160715 005200 9.22 3.68 20160715 005200 9.49 3.68 20160715 005200 9.63 3.67 20160715 005300 10.15 3.78 20160715 005300 11.40 0.39 20160715 005300 11.69 0.54 20160715 005300 11.83 3.77 20160715 005300 11.90 0.64 20160715 005300 12.05 0.72 20160715 005300 12.26 0.81 20160715 005300 13.04 1.05 20160715 005300 13.37 3.76 20160715 005300 14.01 1.31 20160715 005300 15.16 3.75 20160715 005300 15.21 1.62 20160715 005300 16.40 1.94 20160715 005300 17.54 2.24 20160715 005300 18.74 2.56 20160715 005300 19.79 3.78 20160715 005300 19.94 2.88 20160715 005300 21.12 3.20 20160715 005300 22.31 3.51 20160715 005300 23.17 3.74 20160715 005300 24.00 3.94 20160715 005300 24.75 4.10 20160715 005300 26.10 4.35 20160715 005300 26.17 3.84 20160715 005300 27.30 4.56 20160715 005300 28.35 4.73 20160715 005300 29.77 4.95 20160715 005300 31.53 5.21 20160715 005300 32.84 5.39 20160715 005300 33.66 3.91 20160715 005300 36.77 5.53 20160715 005300 41.15 3.98 20160715 005300 42.22 5.67 20160715 005300 47.46 5.79 20160715 005300 48.64 4.05 20160715 005300 54.23 5.94 20160715 005300 55.01 4.11 20160715 005300 61.47 6.09 20160715 005300 6.15 3.72 20160715 005300 62.48 4.18 20160715 005300 6.35 3.74 20160715 005300 6.51 3.82 20160715 005300 6.55 3.76 20160715 005300 6.69 3.81 20160715 005300 6.76 3.78 20160715 005300 67.82 6.23 20160715 005300 6.92 3.80 20160715 005300 6.95 3.83 20160715 005300 69.94 4.24 20160715 005300 7.13 3.82 20160715 005300 75.46 6.40 20160715 005300 7.55 3.80 20160715 005300 76.11 4.29 20160715 005300 79.23 4.51 20160715 005300 80.05 4.79 20160715 005300 80.86 5.03 20160715 005300 82.05 5.31 20160715 005300 83.53 6.57 20160715 005300 83.54 5.61 20160715 005300 84.80 5.85 20160715 005300 8.62 3.79 20160715 005300 86.50 6.14 20160715 005300 88.44 6.43 20160715 005300 90.13 6.68 20160715 005400 10.20 -0.73 20160715 005400 10.26 -0.19 20160715 005400 10.65 -0.09 20160715 005400 10.80 -0.73 20160715 005400 10.81 0.03 20160715 005400 11.02 0.17 20160715 005400 11.19 -0.73 20160715 005400 11.24 0.30 20160715 005400 11.41 1.52 20160715 005400 11.50 -0.73 20160715 005400 11.88 -0.73 20160715 005400 12.33 -0.73 20160715 005400 12.66 -0.74 20160715 005400 12.84 1.44 20160715 005400 13.07 -0.74 20160715 005400 13.50 -0.74 20160715 005400 13.84 -0.74 20160715 005400 14.15 -0.69 20160715 005400 14.19 -0.58 20160715 005400 14.23 -0.50 20160715 005400 14.31 -0.39 20160715 005400 14.40 -0.29 20160715 005400 14.52 -0.20 20160715 005400 14.63 1.33 20160715 005400 14.64 -0.09 20160715 005400 14.78 0.01 20160715 005400 14.91 0.10 20160715 005400 15.20 0.22 20160715 005400 15.56 0.35 20160715 005400 15.85 0.45 20160715 005400 16.20 0.57 20160715 005400 16.41 1.24 20160715 005400 16.56 0.70 20160715 005400 16.85 0.80 20160715 005400 17.22 0.92 20160715 005400 17.57 1.04 20160715 005400 17.87 1.14 20160715 005400 6.49 -0.73 20160715 005400 6.52 -0.72 20160715 005400 6.53 -0.74 20160715 005400 6.56 -0.71 20160715 005400 6.65 -0.70 20160715 005400 6.74 -0.74 20160715 005400 6.78 -0.69 20160715 005400 6.96 -0.68 20160715 005400 7.07 -0.74 20160715 005400 7.17 -0.68 20160715 005400 7.42 -0.68 20160715 005400 7.49 -0.74 20160715 005400 7.64 -0.68 20160715 005400 7.90 -0.74 20160715 005400 8.00 -0.61 20160715 005400 8.08 1.71 20160715 005400 8.31 -0.54 20160715 005400 8.44 -0.73 20160715 005400 8.57 -0.49 20160715 005400 8.89 -0.43 20160715 005400 9.03 -0.73 20160715 005400 9.29 -0.36 20160715 005400 9.55 -0.73 20160715 005400 9.63 -0.30 20160715 005400 9.73 1.62 20160715 005400 9.91 -0.25 20160715 005500 10.16 2.26 20160715 005500 10.92 2.30 20160715 005500 11.80 2.34 20160715 005500 12.96 2.38 20160715 005500 14.06 3.27 20160715 005500 14.26 3.24 20160715 005500 14.57 3.22 20160715 005500 14.60 2.40 20160715 005500 14.76 3.20 20160715 005500 15.04 3.17 20160715 005500 15.35 3.15 20160715 005500 15.61 3.13 20160715 005500 15.97 3.11 20160715 005500 16.34 3.08 20160715 005500 16.47 2.42 20160715 005500 16.58 3.07 20160715 005500 16.83 3.06 20160715 005500 17.11 3.05 20160715 005500 17.37 3.05 20160715 005500 17.72 3.04 20160715 005500 18.10 3.03 20160715 005500 18.36 2.43 20160715 005500 18.44 3.02 20160715 005500 18.87 3.01 20160715 005500 19.32 3.00 20160715 005500 19.53 3.01 20160715 005500 19.83 3.03 20160715 005500 19.93 2.45 20160715 005500 20.20 3.04 20160715 005500 20.55 3.06 20160715 005500 21.02 3.07 20160715 005500 21.54 3.09 20160715 005500 21.84 2.47 20160715 005500 22.01 3.10 20160715 005500 22.62 3.12 20160715 005500 23.21 3.12 20160715 005500 23.41 3.09 20160715 005500 23.67 3.05 20160715 005500 23.86 2.49 20160715 005500 23.93 3.02 20160715 005500 24.17 2.99 20160715 005500 24.46 2.95 20160715 005500 24.79 2.92 20160715 005500 25.13 2.88 20160715 005500 25.42 2.86 20160715 005500 25.44 2.51 20160715 005500 25.68 2.82 20160715 005500 25.96 2.79 20160715 005500 26.22 2.76 20160715 005500 26.54 2.73 20160715 005500 26.87 2.70 20160715 005500 27.17 2.67 20160715 005500 27.37 2.53 20160715 005500 27.43 2.63 20160715 005500 27.80 2.59 20160715 005500 28.13 2.56 20160715 005500 3.97 1.99 20160715 005500 4.98 2.03 20160715 005500 5.05 1.90 20160715 005500 6.14 2.08 20160715 005500 6.76 1.80 20160715 005500 7.25 2.13 20160715 005500 8.12 2.17 20160715 005500 9.17 2.21 20160715 005600 10.29 4.14 20160715 005600 10.46 4.30 20160715 005600 10.57 4.20 20160715 005600 10.79 4.26 20160715 005600 11.05 4.32 20160715 005600 11.07 3.95 20160715 005600 12.26 4.03 20160715 005600 13.71 4.13 20160715 005600 14.13 3.29 20160715 005600 14.56 3.32 20160715 005600 14.98 3.35 20160715 005600 15.16 4.22 20160715 005600 15.31 3.38 20160715 005600 15.68 3.40 20160715 005600 16.00 3.43 20160715 005600 16.29 3.45 20160715 005600 16.38 4.30 20160715 005600 16.50 3.81 20160715 005600 16.50 3.86 20160715 005600 16.52 3.77 20160715 005600 16.52 3.91 20160715 005600 16.55 3.73 20160715 005600 16.58 3.96 20160715 005600 16.59 3.70 20160715 005600 16.61 3.47 20160715 005600 16.65 3.66 20160715 005600 16.66 4.00 20160715 005600 16.71 3.62 20160715 005600 16.77 3.59 20160715 005600 16.77 4.05 20160715 005600 16.85 3.55 20160715 005600 16.91 3.49 20160715 005600 16.94 4.10 20160715 005600 16.95 3.52 20160715 005600 17.08 4.13 20160715 005600 17.28 4.18 20160715 005600 17.51 4.22 20160715 005600 17.79 4.26 20160715 005600 17.85 4.40 20160715 005600 18.14 4.31 20160715 005600 18.50 4.35 20160715 005600 18.82 4.39 20160715 005600 19.21 4.43 20160715 005600 19.32 4.50 20160715 005600 19.62 4.48 20160715 005600 19.98 4.52 20160715 005600 2.00 3.58 20160715 005600 20.43 4.56 20160715 005600 20.56 4.58 20160715 005600 2.36 3.68 20160715 005600 2.68 3.56 20160715 005600 3.09 3.75 20160715 005600 3.54 3.57 20160715 005600 4.21 3.85 20160715 005600 5.44 3.94 20160715 005600 6.53 4.02 20160715 005600 7.88 4.12 20160715 005600 8.80 3.82 20160715 005600 9.07 3.88 20160715 005600 9.27 4.22 20160715 005600 9.41 3.95 20160715 005600 9.64 3.86 20160715 005600 9.74 4.02 20160715 005600 9.99 4.07 20160715 005700 10.05 3.57 20160715 005700 10.07 3.57 20160715 005700 10.76 3.57 20160715 005700 11.29 3.57 20160715 005700 4.27 -0.65 20160715 005700 4.28 -0.49 20160715 005700 4.40 -0.36 20160715 005700 4.42 -0.81 20160715 005700 4.62 3.57 20160715 005700 4.64 -0.20 20160715 005700 4.66 -0.94 20160715 005700 4.98 -0.04 20160715 005700 5.07 -1.01 20160715 005700 5.31 0.09 20160715 005700 5.48 -1.01 20160715 005700 5.70 0.63 20160715 005700 5.72 0.84 20160715 005700 5.75 3.58 20160715 005700 5.76 0.26 20160715 005700 5.79 0.45 20160715 005700 5.86 1.06 20160715 005700 5.87 -1.02 20160715 005700 6.07 1.23 20160715 005700 6.34 -1.02 20160715 005700 6.41 1.45 20160715 005700 6.58 3.57 20160715 005700 6.65 3.39 20160715 005700 6.70 3.57 20160715 005700 6.70 3.58 20160715 005700 6.73 3.24 20160715 005700 6.83 -1.03 20160715 005700 6.84 1.66 20160715 005700 6.85 3.07 20160715 005700 6.95 3.57 20160715 005700 7.00 2.89 20160715 005700 7.13 2.74 20160715 005700 7.26 1.84 20160715 005700 7.27 -1.03 20160715 005700 7.32 2.56 20160715 005700 7.38 3.57 20160715 005700 7.53 2.39 20160715 005700 7.70 -1.04 20160715 005700 7.71 2.24 20160715 005700 7.81 2.05 20160715 005700 7.87 3.58 20160715 005700 7.95 3.57 20160715 005700 8.51 3.57 20160715 005700 9.06 3.58 20160715 005700 9.25 3.57 20160715 011400 7.85 5.52 20160715 011400 8.10 5.49 20160715 011400 8.41 5.48 20160715 011400 8.75 5.45 20160715 011500 10.36 5.51 20160715 011500 11.01 5.55 20160715 011500 11.17 5.42 20160715 011500 11.60 5.59 20160715 011500 12.34 5.44 20160715 011500 12.45 5.63 20160715 011500 13.19 5.66 20160715 011500 13.69 5.47 20160715 011500 13.86 5.70 20160715 011500 14.79 5.74 20160715 011500 15.31 5.50 20160715 011500 15.79 5.77 20160715 011500 16.48 5.52 20160715 011500 16.81 5.78 20160715 011500 17.84 5.55 20160715 011500 18.01 5.81 20160715 011500 19.13 5.82 20160715 011500 19.19 5.58 20160715 011500 20.03 5.83 20160715 011500 20.28 5.58 20160715 011500 21.08 5.85 20160715 011500 21.48 5.57 20160715 011500 22.13 5.86 20160715 011500 22.70 5.57 20160715 011500 23.01 5.87 20160715 011500 23.82 5.56 20160715 011500 24.02 5.88 20160715 011500 24.72 5.88 20160715 011500 24.90 5.55 20160715 011500 25.45 5.86 20160715 011500 25.81 5.55 20160715 011500 26.20 5.84 20160715 011500 26.83 5.54 20160715 011500 26.83 5.83 20160715 011500 27.58 5.81 20160715 011500 27.82 5.53 20160715 011500 28.35 5.80 20160715 011500 28.64 5.53 20160715 011500 29.00 5.79 20160715 011500 29.34 5.54 20160715 011500 29.77 5.77 20160715 011500 29.82 5.54 20160715 011500 30.22 5.54 20160715 011500 30.54 5.76 20160715 011500 30.66 5.54 20160715 011500 30.84 5.74 20160715 011500 31.07 5.54 20160715 011500 31.09 5.72 20160715 011500 31.33 5.69 20160715 011500 31.49 5.55 20160715 011500 31.52 5.67 20160715 011500 31.74 5.65 20160715 011500 31.85 5.55 20160715 011500 31.95 5.62 20160715 011500 32.12 5.60 20160715 011500 32.20 5.55 20160715 011500 32.29 5.57 20160715 011500 32.47 5.55 20160715 011500 7.34 5.37 20160715 011500 8.49 5.38 20160715 011500 9.18 5.44 20160715 011500 9.75 5.48 20160715 011500 9.83 5.40 20160715 011600 10.06 5.34 20160715 011600 10.09 5.49 20160715 011600 10.17 5.34 20160715 011600 10.28 5.34 20160715 011600 10.30 5.48 20160715 011600 10.41 5.34 20160715 011600 10.49 5.48 20160715 011600 10.54 5.33 20160715 011600 10.63 5.34 20160715 011600 10.67 5.35 20160715 011600 10.70 5.48 20160715 011600 10.72 5.36 20160715 011600 10.76 5.37 20160715 011600 10.81 5.38 20160715 011600 10.86 5.39 20160715 011600 10.86 5.48 20160715 011600 10.91 5.40 20160715 011600 10.96 5.41 20160715 011600 10.99 5.47 20160715 011600 11.02 5.42 20160715 011600 11.12 5.43 20160715 011600 11.15 5.47 20160715 011600 11.26 5.43 20160715 011600 11.34 5.47 20160715 011600 11.51 5.48 20160715 011600 11.53 5.44 20160715 011600 11.66 5.48 20160715 011600 11.69 5.45 20160715 011600 11.83 5.48 20160715 011600 11.85 5.46 20160715 011600 12.00 5.48 20160715 011600 12.02 5.46 20160715 011600 12.13 5.48 20160715 011600 12.20 5.47 20160715 011600 12.29 5.49 20160715 011600 12.38 5.48 20160715 011600 12.41 5.49 20160715 011600 2.09 5.40 20160715 011600 2.14 5.41 20160715 011600 2.66 5.40 20160715 011600 2.78 5.42 20160715 011600 3.62 5.39 20160715 011600 3.72 5.43 20160715 011600 4.38 5.44 20160715 011600 4.83 5.39 20160715 011600 4.98 5.45 20160715 011600 5.59 5.46 20160715 011600 6.06 5.38 20160715 011600 6.13 5.47 20160715 011600 6.87 5.47 20160715 011600 7.47 5.48 20160715 011600 7.98 5.49 20160715 011600 8.55 5.49 20160715 011600 9.10 5.50 20160715 011600 9.39 5.50 20160715 011600 9.46 5.30 20160715 011600 9.55 5.31 20160715 011600 9.65 5.32 20160715 011600 9.65 5.49 20160715 011600 9.73 5.33 20160715 011600 9.80 5.33 20160715 011600 9.88 5.34 20160715 011600 9.89 5.49 20160715 011600 9.96 5.34 20160715 011700 10.05 4.70 20160715 011700 10.35 4.69 20160715 011700 10.68 4.67 20160715 011700 10.91 4.66 20160715 011700 11.35 4.65 20160715 011700 11.83 4.15 20160715 011700 11.87 4.63 20160715 011700 12.23 4.13 20160715 011700 12.31 4.62 20160715 011700 12.72 4.11 20160715 011700 12.81 4.61 20160715 011700 13.22 4.10 20160715 011700 13.31 4.59 20160715 011700 13.66 4.09 20160715 011700 13.73 4.58 20160715 011700 13.78 4.14 20160715 011700 13.93 4.19 20160715 011700 14.07 4.24 20160715 011700 14.22 4.56 20160715 011700 14.24 4.29 20160715 011700 14.45 4.34 20160715 011700 14.63 4.38 20160715 011700 14.70 4.55 20160715 011700 14.85 4.44 20160715 011700 15.10 4.49 20160715 011700 15.18 4.53 20160715 011700 8.39 5.02 20160715 011700 8.40 5.05 20160715 011700 8.42 5.00 20160715 011700 8.43 5.07 20160715 011700 8.45 4.99 20160715 011700 8.48 4.97 20160715 011700 8.48 5.10 20160715 011700 8.52 4.96 20160715 011700 8.53 5.13 20160715 011700 8.55 4.94 20160715 011700 8.60 5.15 20160715 011700 8.62 4.93 20160715 011700 8.65 4.88 20160715 011700 8.65 4.89 20160715 011700 8.65 4.91 20160715 011700 8.66 4.87 20160715 011700 8.66 4.92 20160715 011700 8.69 4.86 20160715 011700 8.69 5.18 20160715 011700 8.71 4.85 20160715 011700 8.76 4.83 20160715 011700 8.80 5.20 20160715 011700 8.82 4.82 20160715 011700 8.87 4.81 20160715 011700 8.91 5.23 20160715 011700 8.98 4.79 20160715 011700 9.03 5.25 20160715 011700 9.09 5.25 20160715 011700 9.15 4.77 20160715 011700 9.16 5.26 20160715 011700 9.23 5.27 20160715 011700 9.30 5.28 20160715 011700 9.32 4.75 20160715 011700 9.38 5.29 20160715 011700 9.55 4.74 20160715 011700 9.81 4.72 20160715 011800 10.07 7.64 20160715 011800 10.25 4.26 20160715 011800 10.59 7.75 20160715 011800 10.62 4.23 20160715 011800 10.92 4.20 20160715 011800 11.18 7.87 20160715 011800 11.35 4.18 20160715 011800 11.72 7.96 20160715 011800 12.29 8.05 20160715 011800 13.00 8.16 20160715 011800 13.64 8.26 20160715 011800 14.40 8.37 20160715 011800 15.18 8.47 20160715 011800 15.34 7.80 20160715 011800 15.68 7.91 20160715 011800 15.85 8.57 20160715 011800 16.08 8.01 20160715 011800 16.15 8.56 20160715 011800 16.37 8.54 20160715 011800 16.43 8.10 20160715 011800 16.64 8.54 20160715 011800 16.83 8.21 20160715 011800 16.85 8.53 20160715 011800 17.08 8.51 20160715 011800 17.24 8.32 20160715 011800 17.28 8.50 20160715 011800 17.44 8.48 20160715 011800 17.59 8.40 20160715 011800 17.62 8.46 20160715 011800 2.98 5.57 20160715 011800 3.00 5.66 20160715 011800 3.08 5.78 20160715 011800 3.16 5.89 20160715 011800 3.20 6.01 20160715 011800 3.24 5.46 20160715 011800 3.35 6.10 20160715 011800 3.65 5.35 20160715 011800 3.66 6.22 20160715 011800 4.07 6.33 20160715 011800 4.11 5.25 20160715 011800 4.49 6.42 20160715 011800 4.70 5.14 20160715 011800 4.93 6.52 20160715 011800 5.35 5.03 20160715 011800 5.49 6.63 20160715 011800 5.95 4.94 20160715 011800 6.01 6.72 20160715 011800 6.48 6.83 20160715 011800 6.51 4.85 20160715 011800 6.91 6.94 20160715 011800 6.95 4.77 20160715 011800 7.26 4.71 20160715 011800 7.30 7.03 20160715 011800 7.71 4.64 20160715 011800 7.77 7.14 20160715 011800 8.16 4.56 20160715 011800 8.25 7.25 20160715 011800 8.56 4.50 20160715 011800 8.58 7.33 20160715 011800 9.02 4.43 20160715 011800 9.09 7.44 20160715 011800 9.48 4.36 20160715 011800 9.61 7.55 20160715 011800 9.88 4.29 20160715 011900 14.56 7.48 20160715 011900 14.61 7.59 20160715 011900 14.81 7.37 20160715 011900 14.99 7.70 20160715 011900 15.14 7.24 20160715 011900 15.53 7.11 20160715 011900 15.83 7.00 20160715 011900 16.23 6.86 20160715 011900 16.63 6.72 20160715 011900 17.02 6.58 20160715 011900 17.34 6.47 20160715 012000 10.11 7.62 20160715 012000 10.18 7.63 20160715 012000 10.19 7.58 20160715 012000 10.28 5.91 20160715 012000 10.28 7.54 20160715 012000 10.32 7.64 20160715 012000 10.36 7.50 20160715 012000 10.46 7.46 20160715 012000 10.47 6.09 20160715 012000 10.48 7.65 20160715 012000 10.56 7.41 20160715 012000 10.61 7.66 20160715 012000 10.62 6.24 20160715 012000 10.66 7.37 20160715 012000 10.75 6.42 20160715 012000 10.77 7.33 20160715 012000 10.80 7.67 20160715 012000 10.81 6.58 20160715 012000 10.89 6.73 20160715 012000 10.89 7.29 20160715 012000 10.94 6.89 20160715 012000 10.96 7.06 20160715 012000 10.97 7.19 20160715 012000 11.01 7.68 20160715 012000 11.20 7.68 20160715 012000 11.40 7.69 20160715 012000 11.51 7.78 20160715 012000 11.51 7.79 20160715 012000 11.52 7.75 20160715 012000 11.52 7.76 20160715 012000 11.52 7.77 20160715 012000 11.53 7.74 20160715 012000 11.53 7.80 20160715 012000 11.55 7.79 20160715 012000 11.56 7.73 20160715 012000 11.56 7.78 20160715 012000 11.59 7.72 20160715 012000 11.59 7.77 20160715 012000 11.60 7.75 20160715 012000 11.61 7.72 20160715 012000 11.61 7.73 20160715 012000 11.61 7.74 20160715 012000 11.64 7.69 20160715 012000 11.64 7.71 20160715 012000 11.64 7.72 20160715 012000 11.65 7.72 20160715 012000 11.69 7.73 20160715 012000 11.73 7.73 20160715 012000 11.75 7.73 20160715 012000 11.79 7.73 20160715 012000 11.80 7.73 20160715 012000 11.81 7.73 20160715 012000 11.82 7.73 20160715 012000 11.84 7.73 20160715 012100 10.00 7.81 20160715 012100 10.17 8.06 20160715 012100 10.19 7.81 20160715 012100 10.44 7.81 20160715 012100 10.44 8.07 20160715 012100 10.64 7.81 20160715 012100 10.72 8.09 20160715 012100 10.93 7.81 20160715 012100 11.03 7.80 20160715 012100 11.05 8.10 20160715 012100 11.13 7.79 20160715 012100 11.17 7.78 20160715 012100 11.26 7.77 20160715 012100 11.33 8.10 20160715 012100 11.35 7.76 20160715 012100 11.44 7.75 20160715 012100 11.47 7.74 20160715 012100 11.56 7.72 20160715 012100 11.57 8.11 20160715 012100 11.60 7.71 20160715 012100 11.62 7.72 20160715 012100 11.65 7.72 20160715 012100 11.69 7.72 20160715 012100 11.72 7.72 20160715 012100 11.74 7.72 20160715 012100 11.77 7.73 20160715 012100 11.80 8.11 20160715 012100 12.08 8.12 20160715 012100 12.31 8.12 20160715 012100 12.55 8.13 20160715 012100 12.82 8.14 20160715 012100 13.02 8.13 20160715 012100 13.05 8.14 20160715 012100 13.10 8.13 20160715 012100 13.13 8.14 20160715 012100 13.18 8.14 20160715 012100 13.26 8.14 20160715 012100 7.89 7.92 20160715 012100 7.94 7.91 20160715 012100 7.94 7.92 20160715 012100 8.00 7.93 20160715 012100 8.06 7.90 20160715 012100 8.08 7.94 20160715 012100 8.16 7.95 20160715 012100 8.22 7.89 20160715 012100 8.23 7.96 20160715 012100 8.33 7.97 20160715 012100 8.38 7.88 20160715 012100 8.43 7.98 20160715 012100 8.55 7.87 20160715 012100 8.55 7.99 20160715 012100 8.67 7.87 20160715 012100 8.74 8.00 20160715 012100 8.85 7.85 20160715 012100 9.03 7.84 20160715 012100 9.03 8.01 20160715 012100 9.18 7.83 20160715 012100 9.31 7.83 20160715 012100 9.33 8.03 20160715 012100 9.48 7.82 20160715 012100 9.58 8.04 20160715 012100 9.64 7.82 20160715 012100 9.79 7.82 20160715 012100 9.85 8.05 20160715 012200 12.10 8.11 20160715 012200 12.18 8.10 20160715 012200 12.20 8.11 20160715 012200 12.27 8.11 20160715 012200 12.33 8.09 20160715 012200 12.36 8.11 20160715 012200 12.43 8.11 20160715 012200 12.46 8.07 20160715 012200 12.50 8.11 20160715 012200 12.58 8.11 20160715 012200 12.62 8.06 20160715 012200 12.65 8.11 20160715 012200 12.72 8.12 20160715 012200 12.77 8.12 20160715 012200 12.79 8.04 20160715 012200 12.85 8.12 20160715 012200 12.91 8.12 20160715 012200 12.93 8.02 20160715 012200 12.96 8.12 20160715 012200 13.10 8.01 20160715 012200 13.27 7.99 20160715 012200 13.43 7.97 20160715 012200 13.69 7.92 20160715 012200 13.98 7.87 20160715 012200 14.31 7.81 20160715 012200 14.60 7.77 20160715 012200 14.80 5.28 20160715 012200 14.80 5.35 20160715 012200 14.83 5.43 20160715 012200 14.86 5.51 20160715 012200 14.90 5.58 20160715 012200 14.96 5.66 20160715 012200 14.97 7.71 20160715 012200 15.04 5.74 20160715 012200 15.07 5.80 20160715 012200 15.10 5.87 20160715 012200 15.14 5.93 20160715 012200 15.18 6.00 20160715 012200 15.20 6.07 20160715 012200 15.24 6.14 20160715 012200 15.28 6.21 20160715 012200 15.31 6.28 20160715 012200 15.34 6.35 20160715 012200 15.36 7.66 20160715 012200 15.38 6.42 20160715 012200 15.43 6.50 20160715 012200 15.46 6.56 20160715 012200 15.52 6.64 20160715 012200 15.59 6.71 20160715 012200 15.63 6.78 20160715 012200 15.70 6.85 20160715 012200 15.70 7.61 20160715 012200 15.78 6.93 20160715 012200 15.83 7.00 20160715 012200 15.88 7.06 20160715 012200 15.95 7.13 20160715 012200 16.01 7.20 20160715 012200 16.08 7.25 20160715 012200 16.12 7.56 20160715 012200 16.17 7.32 20160715 012200 16.27 7.38 20160715 012200 16.37 7.45 20160715 012200 16.47 7.51 20160715 012300 10.11 3.39 20160715 012300 10.20 3.59 20160715 012300 10.25 3.41 20160715 012300 10.33 3.38 20160715 012300 10.37 3.38 20160715 012300 10.44 3.38 20160715 012300 10.46 3.62 20160715 012300 10.52 3.38 20160715 012300 10.61 3.38 20160715 012300 10.64 3.66 20160715 012300 10.70 3.38 20160715 012300 10.82 3.38 20160715 012300 10.84 3.69 20160715 012300 10.85 3.39 20160715 012300 10.95 3.38 20160715 012300 11.01 3.73 20160715 012300 11.07 3.38 20160715 012300 11.27 3.76 20160715 012300 11.55 3.80 20160715 012300 11.78 3.83 20160715 012300 12.07 3.87 20160715 012300 12.37 3.91 20160715 012300 12.57 3.94 20160715 012300 12.64 3.99 20160715 012300 12.71 4.04 20160715 012300 12.80 4.09 20160715 012300 12.86 4.14 20160715 012300 12.95 4.19 20160715 012300 13.04 4.24 20160715 012300 13.12 4.28 20160715 012300 13.22 4.34 20160715 012300 13.39 4.41 20160715 012300 13.59 4.49 20160715 012300 13.75 4.56 20160715 012300 13.96 4.65 20160715 012300 14.15 4.73 20160715 012300 14.31 4.80 20160715 012300 14.51 4.88 20160715 012300 14.70 4.96 20160715 012300 14.82 5.20 20160715 012300 14.83 5.11 20160715 012300 14.88 5.05 20160715 012300 6.35 3.55 20160715 012300 6.92 3.53 20160715 012300 7.52 3.51 20160715 012300 8.00 3.49 20160715 012300 8.04 3.44 20160715 012300 8.27 3.44 20160715 012300 8.27 3.46 20160715 012300 8.52 3.43 20160715 012300 8.55 3.48 20160715 012300 8.58 3.47 20160715 012300 8.74 3.43 20160715 012300 8.82 3.50 20160715 012300 9.00 3.42 20160715 012300 9.11 3.52 20160715 012300 9.18 3.45 20160715 012300 9.28 3.41 20160715 012300 9.36 3.54 20160715 012300 9.57 3.40 20160715 012300 9.64 3.56 20160715 012300 9.67 3.43 20160715 012300 9.81 3.40 20160715 012300 9.94 3.58 20160715 012400 1.87 3.66 20160715 012400 1.94 3.65 20160715 012400 1.95 3.66 20160715 012400 2.18 3.65 20160715 012400 2.20 3.67 20160715 012400 2.52 3.64 20160715 012400 2.60 3.68 20160715 012400 2.76 3.77 20160715 012400 2.76 3.78 20160715 012400 2.79 3.77 20160715 012400 2.81 3.76 20160715 012400 2.81 3.78 20160715 012400 2.86 3.79 20160715 012400 2.88 3.64 20160715 012400 2.88 3.76 20160715 012400 2.94 3.73 20160715 012400 2.94 3.75 20160715 012400 2.94 3.79 20160715 012400 2.97 3.69 20160715 012400 2.97 3.72 20160715 012400 2.99 3.70 20160715 012400 3.01 3.68 20160715 012400 3.01 3.76 20160715 012400 3.01 3.78 20160715 012400 3.01 3.79 20160715 012400 3.02 3.75 20160715 012400 3.04 3.67 20160715 012400 3.04 3.80 20160715 012400 3.05 3.74 20160715 012400 3.06 3.64 20160715 012400 3.06 3.80 20160715 012400 3.07 3.65 20160715 012400 3.07 3.80 20160715 012400 3.07 3.81 20160715 012400 3.08 3.73 20160715 012400 3.08 3.80 20160715 012400 3.09 3.80 20160715 012400 3.11 3.63 20160715 012400 3.13 3.71 20160715 012400 3.15 3.62 20160715 012400 3.17 3.63 20160715 012400 3.19 3.70 20160715 012400 3.24 3.63 20160715 012400 3.25 3.60 20160715 012400 3.35 3.63 20160715 012400 3.41 3.58 20160715 012400 3.47 3.62 20160715 012400 3.59 3.62 20160715 012400 3.71 3.62 20160715 012400 3.84 3.61 20160715 012400 3.99 3.61 20160715 012400 4.07 3.61 20160715 012400 4.22 3.60 20160715 012400 4.42 3.59 20160715 012400 4.66 3.59 20160715 012400 4.91 3.58 20160715 012400 5.23 3.57 20160715 012400 5.59 3.56 20160715 012400 5.92 3.56 20160715 012500 10.09 1.97 20160715 012500 10.26 3.38 20160715 012500 10.50 2.13 20160715 012500 10.59 3.35 20160715 012500 10.86 3.33 20160715 012500 11.22 3.29 20160715 012500 11.23 2.44 20160715 012500 11.57 3.26 20160715 012500 11.65 2.61 20160715 012500 11.86 3.23 20160715 012500 12.05 2.78 20160715 012500 12.23 3.20 20160715 012500 12.47 2.96 20160715 012500 12.59 3.16 20160715 012500 12.80 3.10 20160715 012500 3.56 3.56 20160715 012500 3.69 3.55 20160715 012500 3.84 3.53 20160715 012500 3.99 3.51 20160715 012500 4.14 3.48 20160715 012500 4.26 3.47 20160715 012500 4.39 3.45 20160715 012500 4.53 3.44 20160715 012500 4.63 3.44 20160715 012500 4.77 3.44 20160715 012500 4.90 3.44 20160715 012500 5.05 3.44 20160715 012500 5.17 3.44 20160715 012500 5.33 3.44 20160715 012500 5.49 3.44 20160715 012500 5.62 3.44 20160715 012500 5.73 3.45 20160715 012500 5.84 3.45 20160715 012500 5.93 3.45 20160715 012500 6.02 3.45 20160715 012500 6.12 3.45 20160715 012500 6.22 3.45 20160715 012500 6.31 3.45 20160715 012500 6.41 3.44 20160715 012500 6.56 3.44 20160715 012500 6.83 3.42 20160715 012500 7.06 3.40 20160715 012500 7.33 3.38 20160715 012500 7.61 3.36 20160715 012500 7.89 3.35 20160715 012500 8.13 3.33 20160715 012500 8.41 3.31 20160715 012500 8.70 3.29 20160715 012500 8.87 3.29 20160715 012500 9.02 3.30 20160715 012500 9.17 3.32 20160715 012500 9.31 3.33 20160715 012500 9.43 3.34 20160715 012500 9.57 3.36 20160715 012500 9.70 3.38 20160715 012500 9.76 1.84 20160715 012500 9.82 3.39 20160715 012500 9.95 3.41 20160715 012600 10.54 1.09 20160715 012600 10.55 1.12 20160715 012600 10.61 1.08 20160715 012600 10.65 1.17 20160715 012600 10.68 1.07 20160715 012600 10.75 1.06 20160715 012600 10.77 1.22 20160715 012600 10.82 1.04 20160715 012600 10.89 1.03 20160715 012600 10.91 1.28 20160715 012600 10.98 1.01 20160715 012600 11.04 1.00 20160715 012600 11.04 1.32 20160715 012600 11.07 1.05 20160715 012600 11.08 1.02 20160715 012600 11.08 1.08 20160715 012600 11.10 1.00 20160715 012600 11.10 1.11 20160715 012600 11.12 0.98 20160715 012600 11.13 1.13 20160715 012600 11.17 1.38 20160715 012600 11.19 1.17 20160715 012600 11.27 1.20 20160715 012600 11.28 1.84 20160715 012600 11.34 1.43 20160715 012600 11.37 1.85 20160715 012600 11.45 1.85 20160715 012600 11.52 1.49 20160715 012600 11.54 1.86 20160715 012600 11.61 1.86 20160715 012600 11.64 1.53 20160715 012600 11.65 1.86 20160715 012600 11.66 1.82 20160715 012600 11.66 1.87 20160715 012600 11.69 1.61 20160715 012600 11.69 1.72 20160715 012600 11.69 1.75 20160715 012600 11.69 1.79 20160715 012600 11.70 1.87 20160715 012600 11.71 1.65 20160715 012600 11.72 1.57 20160715 012600 11.72 1.68 20160715 012600 11.74 1.87 20160715 012600 11.75 1.87 20160715 012600 11.78 1.87 20160715 012600 11.79 1.88 20160715 012600 11.80 1.88 20160715 012600 11.83 1.88 20160715 012600 11.85 1.88 20160715 012600 11.86 1.88 20160715 012700 10.04 1.62 20160715 012700 10.13 1.64 20160715 012700 10.21 1.66 20160715 012700 10.30 1.69 20160715 012700 10.36 1.71 20160715 012700 10.42 1.73 20160715 012700 10.46 1.74 20160715 012700 10.52 1.76 20160715 012700 10.57 1.78 20160715 012700 10.61 1.80 20160715 012700 10.67 1.82 20160715 012700 10.73 1.84 20160715 012700 10.79 1.86 20160715 012700 10.87 1.86 20160715 012700 10.96 1.86 20160715 012700 11.06 1.87 20160715 012700 11.18 1.87 20160715 012700 11.20 1.84 20160715 012700 11.28 1.87 20160715 012700 11.30 1.85 20160715 012700 11.37 1.85 20160715 012700 11.40 1.88 20160715 012700 11.46 1.86 20160715 012700 11.53 1.87 20160715 012700 11.54 1.88 20160715 012700 11.61 1.87 20160715 012700 11.65 1.87 20160715 012700 11.67 1.88 20160715 012700 11.72 1.88 20160715 012700 11.76 1.88 20160715 012700 6.22 1.04 20160715 012700 6.36 1.06 20160715 012700 6.42 1.07 20160715 012700 6.64 1.11 20160715 012700 6.79 1.13 20160715 012700 6.98 1.15 20160715 012700 7.21 1.19 20160715 012700 7.40 1.21 20160715 012700 7.58 1.23 20160715 012700 7.77 1.25 20160715 012700 7.87 1.25 20160715 012700 8.00 1.26 20160715 012700 8.08 1.26 20160715 012700 8.20 1.25 20160715 012700 8.34 1.27 20160715 012700 8.44 1.26 20160715 012700 8.59 1.28 20160715 012700 8.74 1.28 20160715 012700 8.88 1.28 20160715 012700 8.95 1.31 20160715 012700 9.03 1.33 20160715 012700 9.11 1.37 20160715 012700 9.20 1.39 20160715 012700 9.27 1.41 20160715 012700 9.36 1.44 20160715 012700 9.44 1.47 20160715 012700 9.51 1.49 20160715 012700 9.61 1.51 20160715 012700 9.69 1.53 20160715 012700 9.79 1.55 20160715 012700 9.86 1.57 20160715 012700 9.94 1.59 20160715 012800 10.04 1.48 20160715 012800 10.09 1.49 20160715 012800 10.17 1.49 20160715 012800 10.18 1.40 20160715 012800 10.18 1.49 20160715 012800 10.19 1.49 20160715 012800 10.19 1.50 20160715 012800 10.20 1.50 20160715 012800 10.22 1.51 20160715 012800 10.36 1.40 20160715 012800 10.59 1.40 20160715 012800 10.81 1.40 20160715 012800 11.01 1.40 20160715 012800 11.04 1.57 20160715 012800 11.06 1.57 20160715 012800 11.10 1.56 20160715 012800 11.13 1.40 20160715 012800 11.14 1.40 20160715 012800 11.15 1.41 20160715 012800 11.15 1.42 20160715 012800 11.16 1.41 20160715 012800 11.16 1.43 20160715 012800 11.16 1.56 20160715 012800 11.17 1.42 20160715 012800 11.17 1.43 20160715 012800 11.18 1.44 20160715 012800 11.20 1.56 20160715 012800 11.24 1.45 20160715 012800 11.30 1.55 20160715 012800 11.34 1.46 20160715 012800 11.38 1.55 20160715 012800 11.40 1.47 20160715 012800 11.47 1.55 20160715 012800 11.49 1.48 20160715 012800 11.55 1.55 20160715 012800 11.57 1.49 20160715 012800 11.62 1.54 20160715 012800 11.63 1.50 20160715 012800 11.70 1.52 20160715 012800 11.70 1.54 20160715 012800 11.76 1.54 20160715 012800 11.78 1.53 20160715 012800 11.82 1.54 20160715 012800 6.79 1.11 20160715 012800 7.30 1.17 20160715 012800 7.79 1.22 20160715 012800 8.20 1.27 20160715 012800 8.68 1.32 20160715 012800 9.17 1.38 20160715 012800 9.28 1.40 20160715 012800 9.30 1.41 20160715 012800 9.41 1.43 20160715 012800 9.49 1.40 20160715 012800 9.51 1.44 20160715 012800 9.63 1.45 20160715 012800 9.64 1.43 20160715 012800 9.70 1.40 20160715 012800 9.73 1.46 20160715 012800 9.86 1.48 20160715 012800 9.94 1.40 20160715 012800 9.99 1.49 20160715 012900 10.23 1.92 20160715 012900 10.46 1.91 20160715 012900 10.73 1.90 20160715 012900 10.88 1.58 20160715 012900 10.89 1.58 20160715 012900 10.89 1.59 20160715 012900 10.90 1.58 20160715 012900 10.92 1.59 20160715 012900 10.94 1.58 20160715 012900 10.94 1.59 20160715 012900 10.95 1.59 20160715 012900 10.95 1.65 20160715 012900 10.95 1.68 20160715 012900 10.96 1.62 20160715 012900 10.97 1.89 20160715 012900 10.98 1.58 20160715 012900 11.00 1.57 20160715 012900 11.01 1.72 20160715 012900 11.02 1.75 20160715 012900 11.09 1.78 20160715 012900 11.14 1.81 20160715 012900 11.20 1.85 20160715 012900 11.22 1.87 20160715 012900 6.20 2.13 20160715 012900 6.28 2.10 20160715 012900 6.33 2.07 20160715 012900 6.38 2.05 20160715 012900 6.48 2.03 20160715 012900 6.57 2.00 20160715 012900 6.65 1.99 20160715 012900 6.71 1.98 20160715 012900 6.77 1.98 20160715 012900 6.84 1.97 20160715 012900 6.90 1.97 20160715 012900 6.97 1.96 20160715 012900 7.04 1.96 20160715 012900 7.12 1.95 20160715 012900 7.18 1.94 20160715 012900 7.28 1.94 20160715 012900 7.39 1.93 20160715 012900 7.49 1.93 20160715 012900 7.57 1.93 20160715 012900 7.68 1.92 20160715 012900 7.77 1.92 20160715 012900 7.88 1.91 20160715 012900 7.95 1.91 20160715 012900 8.03 1.91 20160715 012900 8.12 1.92 20160715 012900 8.25 1.93 20160715 012900 8.33 1.93 20160715 012900 8.47 1.94 20160715 012900 8.62 1.95 20160715 012900 8.70 1.96 20160715 012900 8.86 1.97 20160715 012900 8.96 1.97 20160715 012900 9.19 1.97 20160715 012900 9.45 1.96 20160715 012900 9.70 1.95 20160715 012900 9.98 1.94 20160715 013000 1.50 1.96 20160715 013000 1.51 1.97 20160715 013000 1.55 1.96 20160715 013000 1.57 1.97 20160715 013000 1.67 1.95 20160715 013000 1.68 1.98 20160715 013000 1.82 1.95 20160715 013000 1.85 1.98 20160715 013000 2.00 1.94 20160715 013000 2.08 1.98 20160715 013000 2.15 1.94 20160715 013000 2.31 1.99 20160715 013000 2.54 1.99 20160715 013000 2.73 1.99 20160715 013000 2.94 1.99 20160715 013000 3.02 2.04 20160715 013000 3.07 2.03 20160715 013000 3.13 2.03 20160715 013000 3.17 2.00 20160715 013000 3.18 2.02 20160715 013000 3.26 2.02 20160715 013000 3.28 2.05 20160715 013000 3.34 2.02 20160715 013000 3.36 2.00 20160715 013000 3.40 2.01 20160715 013000 3.49 2.01 20160715 013000 3.51 2.00 20160715 013000 3.51 2.05 20160715 013000 3.76 2.05 20160715 013000 4.03 2.06 20160715 013000 4.27 2.06 20160715 013000 4.46 2.07 20160715 013000 4.72 2.07 20160715 013000 4.94 2.08 20160715 013000 5.09 2.09 20160715 013000 5.09 2.10 20160715 013000 5.13 2.11 20160715 013000 5.23 2.12 20160715 013000 5.32 2.13 20160715 013000 5.44 2.14 20160715 013000 5.53 2.17 20160715 013000 5.54 2.15 20160715 013000 5.55 2.18 20160715 013000 5.55 2.20 20160715 013000 5.56 2.16 20160715 013000 5.57 2.13 20160715 013000 5.58 2.21 20160715 013000 5.63 2.23 20160715 013000 5.65 2.24 20160715 013000 5.68 2.12 20160715 013000 5.71 2.17 20160715 013000 5.72 2.26 20160715 013000 5.73 2.25 20160715 013000 5.74 2.28 20160715 013000 5.75 2.23 20160715 013000 5.75 2.27 20160715 013000 5.76 2.24 20160715 013000 5.76 2.26 20160715 013000 5.77 2.09 20160715 013000 5.80 2.22 20160715 013000 5.85 2.20 20160715 013000 5.87 2.19 20160715 013000 5.90 2.18 20160715 013100 0.62 1.64 20160715 013100 0.65 1.64 20160715 013100 0.70 1.64 20160715 013100 0.82 1.64 20160715 013100 1.11 1.65 20160715 013100 1.37 1.65 20160715 013100 1.65 1.65 20160715 013100 1.87 1.65 20160715 013100 2.01 1.85 20160715 013100 2.02 1.83 20160715 013100 2.02 1.87 20160715 013100 2.03 1.81 20160715 013100 2.04 1.77 20160715 013100 2.05 1.77 20160715 013100 2.05 1.88 20160715 013100 2.07 1.76 20160715 013100 2.08 1.78 20160715 013100 2.08 1.80 20160715 013100 2.10 1.76 20160715 013100 2.10 1.90 20160715 013100 2.13 1.78 20160715 013100 2.14 1.65 20160715 013100 2.16 1.75 20160715 013100 2.17 1.92 20160715 013100 2.23 1.75 20160715 013100 2.31 1.75 20160715 013100 2.34 1.74 20160715 013100 2.41 1.66 20160715 013100 2.41 1.74 20160715 013100 2.48 1.73 20160715 013100 2.56 1.73 20160715 013100 2.64 1.73 20160715 013100 2.67 1.66 20160715 013100 2.73 1.72 20160715 013100 2.84 1.72 20160715 013100 2.89 1.66 20160715 013100 2.95 1.67 20160715 013100 2.95 1.72 20160715 013100 2.96 1.67 20160715 013100 2.97 1.67 20160715 013100 2.98 1.67 20160715 013100 2.99 1.66 20160715 013100 3.00 1.66 20160715 013100 3.00 1.71 20160715 013100 3.01 1.66 20160715 013100 3.02 1.67 20160715 013100 3.05 1.71 20160715 013100 3.10 1.71 20160715 013100 3.16 1.71 20160715 013100 3.17 1.68 20160715 013100 3.22 1.70 20160715 013100 3.24 1.68 20160715 013100 3.30 1.70 20160715 013100 3.32 1.68 20160715 013100 3.37 1.70 20160715 013100 3.38 1.69 20160715 013100 3.45 1.69 20160715 013100 3.46 1.69 20160715 013100 3.50 1.69 20160715 013100 3.53 1.69 20160715 013200 0.23 1.61 20160715 013200 0.31 1.61 20160715 013200 0.32 1.61 20160715 013200 0.35 1.41 20160715 013200 0.36 1.43 20160715 013200 0.41 1.40 20160715 013200 0.42 1.45 20160715 013200 0.46 1.61 20160715 013200 0.47 1.60 20160715 013200 0.48 1.38 20160715 013200 0.50 1.47 20160715 013200 0.59 1.62 20160715 013200 0.60 1.36 20160715 013200 0.61 1.49 20160715 013200 0.62 1.63 20160715 013200 0.65 1.63 20160715 013200 0.66 1.60 20160715 013200 0.69 1.63 20160715 013200 0.71 1.50 20160715 013200 0.73 1.34 20160715 013200 0.78 1.63 20160715 013200 0.79 1.62 20160715 013200 0.80 1.50 20160715 013200 0.86 1.60 20160715 013200 0.87 1.51 20160715 013200 0.88 1.57 20160715 013200 0.88 1.62 20160715 013200 0.90 1.57 20160715 013200 0.96 1.51 20160715 013200 0.96 1.62 20160715 013200 0.98 1.35 20160715 013200 1.00 1.56 20160715 013200 1.03 1.60 20160715 013200 1.04 1.52 20160715 013200 1.08 1.57 20160715 013200 1.11 1.52 20160715 013200 1.18 1.59 20160715 013200 1.20 1.52 20160715 013200 1.21 1.35 20160715 013200 1.22 1.56 20160715 013200 1.29 1.53 20160715 013200 1.34 1.57 20160715 013200 1.35 1.54 20160715 013200 1.35 1.59 20160715 013200 1.36 1.54 20160715 013200 1.37 1.54 20160715 013200 1.37 1.55 20160715 013200 1.38 1.53 20160715 013200 1.39 1.55 20160715 013200 1.47 1.36 20160715 013200 1.52 1.59 20160715 013200 1.66 1.57 20160715 013200 1.69 1.59 20160715 013200 1.74 1.37 20160715 013200 1.82 1.58 20160715 013200 1.95 1.58 20160715 013200 1.98 1.58 20160715 013200 2.01 1.38 20160715 013200 2.14 1.58 20160715 013300 2.23 1.39 20160715 013300 2.50 1.40 20160715 013300 2.67 1.22 20160715 013300 2.77 1.41 20160715 013300 2.82 1.23 20160715 013300 2.88 1.22 20160715 013300 2.90 1.23 20160715 013300 3.04 1.41 20160715 013300 3.06 1.24 20160715 013300 3.13 1.24 20160715 013300 3.23 1.25 20160715 013300 3.24 1.40 20160715 013300 3.40 1.26 20160715 013300 3.42 1.21 20160715 013300 3.50 1.39 20160715 013300 3.51 1.26 20160715 013300 3.66 1.27 20160715 013300 3.75 1.37 20160715 013300 3.90 1.21 20160715 013300 4.01 1.36 20160715 013300 4.05 1.27 20160715 013300 4.24 1.34 20160715 013300 4.49 1.33 20160715 013300 4.57 1.21 20160715 013300 4.61 1.28 20160715 013300 4.76 1.31 20160715 013300 5.02 1.30 20160715 013300 5.04 1.21 20160715 013300 5.16 1.29 20160715 013300 5.20 1.29 20160715 013300 5.23 1.29 20160715 013300 5.27 1.29 20160715 013300 5.40 1.30 20160715 013300 5.53 1.30 20160715 013300 5.71 1.29 20160715 013300 5.74 1.20 20160715 013300 5.74 1.30 20160715 013300 6.00 1.31 20160715 013300 6.25 1.31 20160715 013300 6.32 1.30 20160715 013300 6.44 1.20 20160715 013300 6.52 1.32 20160715 013300 6.53 1.32 20160715 013300 6.54 1.32 20160715 013300 6.58 1.32 20160715 013300 6.69 1.32 20160715 013300 6.88 1.30 20160715 013300 6.93 1.32 20160715 013300 7.04 1.20 20160715 013300 7.20 1.32 20160715 013300 7.43 1.31 20160715 013300 7.54 1.32 20160715 013300 7.63 1.20 20160715 013300 7.83 1.19 20160715 013300 7.93 1.31 20160715 013300 8.01 1.32 20160715 013300 8.03 1.19 20160715 013300 8.21 1.18 20160715 013300 8.31 1.18 20160715 013300 8.46 1.32 20160715 013300 8.47 1.17 20160715 013300 8.59 1.16 20160715 013300 8.72 1.16 20160715 013400 0.79 1.22 20160715 013400 0.80 1.22 20160715 013400 0.85 1.22 20160715 013400 0.89 1.21 20160715 013400 0.99 1.23 20160715 013400 1.15 1.20 20160715 013400 1.17 1.23 20160715 013400 1.40 1.23 20160715 013400 1.41 1.19 20160715 013400 1.59 1.24 20160715 013400 1.85 1.24 20160715 013400 1.99 1.24 20160715 013400 2.16 1.24 20160715 013400 2.38 1.14 20160715 013400 2.43 1.24 20160715 013400 2.80 1.24 20160715 013400 2.99 1.10 20160715 013400 3.27 1.25 20160715 013400 3.34 1.09 20160715 013400 3.66 1.07 20160715 013400 3.69 1.25 20160715 013400 3.79 1.07 20160715 013400 3.92 1.07 20160715 013400 4.10 1.08 20160715 013400 4.20 1.25 20160715 013400 4.30 1.08 20160715 013400 4.44 1.09 20160715 013400 4.66 1.09 20160715 013400 4.76 1.25 20160715 013400 4.85 1.10 20160715 013400 5.09 1.10 20160715 013400 5.12 1.27 20160715 013400 5.12 1.28 20160715 013400 5.14 1.27 20160715 013400 5.16 1.28 20160715 013400 5.17 1.27 20160715 013400 5.21 1.27 20160715 013400 5.23 1.27 20160715 013400 5.28 1.26 20160715 013400 5.29 1.11 20160715 013400 5.29 1.26 20160715 013400 5.41 1.10 20160715 013400 5.58 1.09 20160715 013400 5.72 1.09 20160715 013400 5.88 1.08 20160715 013400 6.08 1.08 20160715 013400 6.24 1.07 20160715 013400 6.45 1.06 20160715 013400 6.60 1.06 20160715 013400 6.83 1.06 20160715 013400 7.09 1.07 20160715 013400 7.31 1.08 20160715 013400 7.54 1.09 20160715 013400 7.78 1.10 20160715 013400 8.06 1.11 20160715 013400 8.30 1.12 20160715 013400 8.56 1.13 20160715 013400 8.84 1.15 20160715 013500 5.29 1.26 20160715 013500 5.37 1.25 20160715 013500 5.41 1.24 20160715 013500 5.49 1.23 20160715 013500 5.55 1.22 20160715 013500 5.63 1.21 20160715 013500 5.70 1.20 20160715 013500 5.80 1.20 20160715 013500 5.96 1.21 20160715 013500 6.12 1.22 20160715 013500 6.23 1.24 20160715 013500 6.38 1.25 20160715 013500 6.52 1.26 20160715 013500 6.67 1.28 20160715 013500 6.70 1.56 20160715 013500 6.78 1.56 20160715 013500 6.79 1.29 20160715 013500 6.85 1.56 20160715 013500 6.86 1.52 20160715 013500 6.89 1.52 20160715 013500 6.90 1.52 20160715 013500 6.90 1.56 20160715 013500 6.92 1.31 20160715 013500 6.95 1.53 20160715 013500 6.96 1.33 20160715 013500 6.96 1.51 20160715 013500 6.97 1.34 20160715 013500 6.98 1.36 20160715 013500 6.99 1.38 20160715 013500 7.00 1.39 20160715 013500 7.00 1.56 20160715 013500 7.01 1.41 20160715 013500 7.02 1.42 20160715 013500 7.02 1.51 20160715 013500 7.03 1.44 20160715 013500 7.03 1.53 20160715 013500 7.04 1.45 20160715 013500 7.04 1.46 20160715 013500 7.06 1.46 20160715 013500 7.07 1.51 20160715 013500 7.07 1.56 20160715 013500 7.08 1.46 20160715 013500 7.08 1.53 20160715 013500 7.12 1.47 20160715 013500 7.13 1.50 20160715 013500 7.16 1.47 20160715 013500 7.17 1.55 20160715 013500 7.18 1.53 20160715 013500 7.19 1.50 20160715 013500 7.20 1.48 20160715 013500 7.22 1.55 20160715 013500 7.26 1.48 20160715 013500 7.27 1.49 20160715 013500 7.27 1.55 20160715 013500 7.29 1.54 20160715 013500 7.31 1.49 20160715 013500 7.33 1.49 20160715 013500 7.37 1.55 20160715 013500 7.38 1.54 20160715 013500 7.42 1.55 20160715 013500 7.49 1.54 20160715 013500 7.50 1.55 20160715 013500 7.54 1.55 20160715 013500 7.58 1.55 20160715 013600 4.62 1.51 20160715 013600 4.63 1.51 20160715 013600 4.63 1.52 20160715 013600 4.65 1.52 20160715 013600 4.66 1.53 20160715 013600 4.67 1.52 20160715 013600 4.67 1.53 20160715 013600 4.68 1.53 20160715 013600 4.71 1.53 20160715 013600 4.72 1.53 20160715 013600 4.75 1.53 20160715 013600 4.77 1.54 20160715 013600 4.78 1.54 20160715 013600 4.81 1.54 20160715 013600 4.83 1.55 20160715 013600 4.86 1.56 20160715 013600 4.88 1.57 20160715 013600 4.90 1.55 20160715 013600 5.02 1.55 20160715 013600 5.09 1.56 20160715 013600 5.26 1.57 20160715 013600 5.50 1.57 20160715 013600 5.78 1.58 20160715 013600 6.01 1.58 20160715 013600 6.02 1.55 20160715 013600 6.05 1.55 20160715 013600 6.07 1.55 20160715 013600 6.13 1.55 20160715 013600 6.19 1.56 20160715 013600 6.20 1.56 20160715 013600 6.25 1.58 20160715 013600 6.26 1.56 20160715 013600 6.34 1.56 20160715 013600 6.34 1.57 20160715 013600 6.41 1.56 20160715 013600 6.48 1.56 20160715 013600 6.52 1.59 20160715 013600 6.53 1.56 20160715 013600 6.54 1.59 20160715 013600 6.59 1.56 20160715 013600 6.64 1.56 20160715 013600 6.71 1.60 20160715 013600 6.79 1.60 20160715 013600 6.86 1.61 20160715 013600 7.00 1.60 20160715 013600 7.04 1.62 20160715 013600 7.20 1.63 20160715 013600 7.26 1.60 20160715 013600 7.32 1.64 20160715 013600 7.35 1.63 20160715 013600 7.36 1.62 20160715 013600 7.36 1.64 20160715 013600 7.37 1.61 20160715 013600 7.37 1.64 20160715 013600 7.38 1.65 20160715 013600 7.41 1.65 20160715 013600 7.44 1.65 20160715 013700 4.61 1.61 20160715 013700 4.67 1.60 20160715 013700 4.92 1.60 20160715 013700 4.93 1.58 20160715 013700 5.02 1.57 20160715 013700 5.16 1.57 20160715 013700 5.21 1.58 20160715 013700 5.26 1.56 20160715 013700 5.38 1.55 20160715 013700 5.50 1.57 20160715 013700 5.53 1.54 20160715 013700 5.65 1.53 20160715 013700 5.77 1.52 20160715 013700 5.81 1.56 20160715 013700 5.89 1.51 20160715 013700 6.02 1.50 20160715 013700 6.07 1.56 20160715 013700 6.15 1.50 20160715 013700 6.31 1.49 20160715 013700 6.40 1.55 20160715 013700 6.47 1.49 20160715 013700 6.54 1.50 20160715 013700 6.60 1.51 20160715 013700 6.62 1.50 20160715 013700 6.64 1.51 20160715 013700 6.67 1.49 20160715 013700 6.71 1.50 20160715 013700 6.72 1.51 20160715 013700 6.72 1.54 20160715 013700 6.76 1.50 20160715 013700 6.78 1.51 20160715 013700 6.82 1.49 20160715 013700 6.84 1.50 20160715 013700 6.84 1.52 20160715 013700 6.93 1.49 20160715 013700 6.94 1.52 20160715 013700 6.98 1.49 20160715 013700 7.02 1.52 20160715 013700 7.03 1.49 20160715 013700 7.06 1.49 20160715 013700 7.06 1.53 20160715 013700 7.11 1.49 20160715 013700 7.11 1.53 20160715 013700 7.18 1.49 20160715 013700 7.24 1.49 20160715 013700 7.26 1.50 20160715 013700 7.31 1.51 20160715 013700 7.40 1.52 20160715 013700 7.46 1.49 20160715 013700 7.48 1.53 20160715 013700 7.56 1.55 20160715 013700 7.62 1.49 20160715 013700 7.63 1.50 20160715 013700 7.63 1.56 20160715 013700 7.64 1.51 20160715 013700 7.66 1.52 20160715 013700 7.68 1.53 20160715 013700 7.71 1.55 20160715 013700 7.72 1.57 20160715 013700 7.75 1.56 20160715 013700 7.80 1.57 20160715 013700 7.82 1.59 20160715 013700 7.84 1.58 20160715 013800 4.52 1.74 20160715 013800 4.65 1.60 20160715 013800 4.66 1.72 20160715 013800 4.67 1.72 20160715 013800 4.67 1.73 20160715 013800 4.68 1.72 20160715 013800 4.69 1.72 20160715 013800 4.70 1.60 20160715 013800 4.70 1.72 20160715 013800 4.73 1.72 20160715 013800 4.74 1.71 20160715 013800 4.75 1.59 20160715 013800 4.79 1.59 20160715 013800 4.81 1.71 20160715 013800 4.82 1.73 20160715 013800 4.84 1.58 20160715 013800 4.85 1.73 20160715 013800 4.88 1.71 20160715 013800 4.89 1.58 20160715 013800 4.92 1.57 20160715 013800 4.92 1.73 20160715 013800 4.93 1.71 20160715 013800 4.97 1.57 20160715 013800 5.01 1.71 20160715 013800 5.03 1.73 20160715 013800 5.04 1.73 20160715 013800 5.09 1.58 20160715 013800 5.11 1.71 20160715 013800 5.15 1.73 20160715 013800 5.16 1.71 20160715 013800 5.16 1.73 20160715 013800 5.20 1.58 20160715 013800 5.21 1.73 20160715 013800 5.25 1.71 20160715 013800 5.25 1.73 20160715 013800 5.27 1.73 20160715 013800 5.31 1.73 20160715 013800 5.32 1.60 20160715 013800 5.34 1.71 20160715 013800 5.35 1.73 20160715 013800 5.37 1.73 20160715 013800 5.40 1.71 20160715 013800 5.41 1.73 20160715 013800 5.44 1.61 20160715 013800 5.46 1.73 20160715 013800 5.47 1.73 20160715 013800 5.49 1.71 20160715 013800 5.53 1.71 20160715 013800 5.53 1.73 20160715 013800 5.55 1.62 20160715 013800 5.56 1.73 20160715 013800 5.58 1.73 20160715 013800 5.61 1.71 20160715 013800 5.65 1.63 20160715 013800 5.68 1.70 20160715 013800 5.71 1.70 20160715 013800 5.75 1.64 20160715 013800 5.76 1.69 20160715 013800 5.82 1.68 20160715 013800 5.85 1.68 20160715 013800 5.86 1.66 20160715 013800 5.89 1.67 20160715 013800 5.92 1.66 20160715 013900 3.68 1.74 20160715 013900 3.70 1.75 20160715 013900 3.71 1.76 20160715 013900 3.73 1.77 20160715 013900 3.75 1.79 20160715 013900 3.77 1.80 20160715 013900 3.78 1.81 20160715 013900 3.85 1.74 20160715 013900 3.88 1.83 20160715 013900 4.00 1.74 20160715 013900 4.01 1.82 20160715 013900 4.16 1.81 20160715 013900 4.17 1.74 20160715 013900 4.32 1.81 20160715 013900 4.35 1.74 20160715 013900 4.47 1.80 20160715 013900 4.60 1.79 20160715 013900 4.76 1.79 20160715 013900 5.09 1.77 20160715 013900 5.11 1.86 20160715 013900 5.12 1.82 20160715 013900 5.12 1.83 20160715 013900 5.12 1.84 20160715 013900 5.12 1.85 20160715 013900 5.13 1.80 20160715 013900 5.13 1.81 20160715 013900 5.13 1.86 20160715 013900 5.14 1.78 20160715 013900 5.14 1.79 20160715 013900 5.15 1.85 20160715 013900 5.18 1.84 20160715 013900 5.19 1.84 20160715 013900 5.21 1.83 20160715 013900 5.23 1.82 20160715 013900 5.24 1.80 20160715 013900 5.24 1.81 20160715 013900 5.28 1.80 20160715 013900 5.37 1.81 20160715 013900 5.45 1.83 20160715 013900 5.57 1.84 20160715 013900 5.67 1.86 20160715 013900 5.75 1.94 20160715 013900 5.77 1.87 20160715 013900 5.89 1.89 20160715 013900 5.97 1.94 20160715 013900 6.01 1.90 20160715 013900 6.14 1.92 20160715 013900 6.23 1.93 20160715 013900 6.24 1.94 20160715 013900 6.33 1.93 20160715 013900 6.42 1.93 20160715 013900 6.47 1.94 20160715 013900 6.53 1.93 20160715 013900 6.62 1.93 20160715 013900 6.69 1.94 20160715 013900 6.72 1.93 20160715 013900 6.84 1.93 20160715 013900 6.95 1.94 20160715 013900 6.96 1.94 20160715 013900 7.05 1.94 20160715 014000 1.53 1.96 20160715 014000 1.56 1.96 20160715 014000 1.57 1.96 20160715 014000 1.60 1.96 20160715 014000 1.68 1.97 20160715 014000 1.73 1.96 20160715 014000 1.85 1.96 20160715 014000 1.89 1.98 20160715 014000 2.04 1.96 20160715 014000 2.09 1.97 20160715 014000 2.16 1.97 20160715 014000 2.17 1.99 20160715 014000 2.21 1.96 20160715 014000 2.23 1.98 20160715 014000 2.26 1.97 20160715 014000 2.38 1.98 20160715 014000 2.47 1.96 20160715 014000 2.47 1.97 20160715 014000 2.57 2.00 20160715 014000 2.62 2.12 20160715 014000 2.65 1.98 20160715 014000 2.71 1.95 20160715 014000 2.73 1.96 20160715 014000 2.78 2.10 20160715 014000 2.87 1.95 20160715 014000 2.87 1.96 20160715 014000 2.94 2.01 20160715 014000 2.97 1.98 20160715 014000 3.03 2.09 20160715 014000 3.06 1.95 20160715 014000 3.12 1.96 20160715 014000 3.20 2.07 20160715 014000 3.24 1.95 20160715 014000 3.33 2.06 20160715 014000 3.34 1.95 20160715 014000 3.35 1.98 20160715 014000 3.39 1.96 20160715 014000 3.40 2.01 20160715 014000 3.50 1.95 20160715 014000 3.56 1.96 20160715 014000 3.58 2.04 20160715 014000 3.65 1.99 20160715 014000 3.66 1.95 20160715 014000 3.75 2.02 20160715 014000 3.78 1.95 20160715 014000 3.80 2.02 20160715 014000 3.82 1.95 20160715 014000 3.87 2.01 20160715 014000 3.91 1.95 20160715 014000 4.02 1.95 20160715 014000 4.05 1.95 20160715 014000 4.05 1.96 20160715 014000 4.08 1.99 20160715 014000 4.09 1.96 20160715 014000 4.12 1.97 20160715 014000 4.12 2.00 20160715 014000 4.15 1.98 20160715 014000 4.18 1.99 20160715 014000 4.21 2.00 20160715 014000 4.22 2.03 20160715 014000 4.24 1.94 20160715 014000 4.27 2.01 20160715 014000 4.28 2.02 20160715 014000 4.46 1.94 20160715 014100 2.86 2.11 20160715 014100 3.08 2.10 20160715 014100 3.39 2.09 20160715 014100 3.71 2.08 20160715 014100 3.93 2.07 20160715 014100 4.27 2.05 20160715 014100 4.60 2.04 20160715 014100 4.91 2.03 20160715 014100 5.15 2.02 20160715 014100 5.26 2.04 20160715 014100 5.36 2.06 20160715 014100 5.38 2.29 20160715 014100 5.39 2.30 20160715 014100 5.45 2.29 20160715 014100 5.46 2.07 20160715 014100 5.53 2.29 20160715 014100 5.58 2.09 20160715 014100 5.64 2.28 20160715 014100 5.69 2.11 20160715 014100 5.71 2.30 20160715 014100 5.79 2.12 20160715 014100 5.79 2.28 20160715 014100 5.89 2.14 20160715 014100 5.93 2.27 20160715 014100 5.99 2.30 20160715 014100 6.01 2.15 20160715 014100 6.06 2.27 20160715 014100 6.10 2.16 20160715 014100 6.19 2.17 20160715 014100 6.22 2.27 20160715 014100 6.26 2.30 20160715 014100 6.27 2.17 20160715 014100 6.35 2.17 20160715 014100 6.39 2.24 20160715 014100 6.40 2.25 20160715 014100 6.40 2.26 20160715 014100 6.42 2.23 20160715 014100 6.44 2.18 20160715 014100 6.46 2.23 20160715 014100 6.49 2.22 20160715 014100 6.52 2.18 20160715 014100 6.55 2.21 20160715 014100 6.59 2.30 20160715 014100 6.60 2.18 20160715 014100 6.63 2.20 20160715 014100 6.68 2.18 20160715 014100 6.72 2.19 20160715 014100 6.77 2.19 20160715 014100 6.86 2.31 20160715 014100 7.10 2.34 20160715 014100 7.13 2.31 20160715 014100 7.30 2.35 20160715 014100 7.45 2.31 20160715 014100 7.55 2.36 20160715 014100 7.66 2.35 20160715 014100 7.67 2.34 20160715 014100 7.67 2.35 20160715 014100 7.68 2.36 20160715 014100 7.70 2.34 20160715 014100 7.73 2.37 20160715 014100 7.74 2.33 20160715 014100 7.77 2.31 20160715 014100 7.78 2.32 20160715 014100 7.82 2.32 20160715 014200 3.92 2.39 20160715 014200 3.92 2.40 20160715 014200 3.99 2.38 20160715 014200 3.99 2.40 20160715 014200 4.10 2.41 20160715 014200 4.12 2.38 20160715 014200 4.20 2.43 20160715 014200 4.23 2.38 20160715 014200 4.27 2.46 20160715 014200 4.29 2.46 20160715 014200 4.31 2.44 20160715 014200 4.34 2.37 20160715 014200 4.34 2.46 20160715 014200 4.35 2.45 20160715 014200 4.39 2.46 20160715 014200 4.40 2.44 20160715 014200 4.42 2.44 20160715 014200 4.44 2.37 20160715 014200 4.44 2.46 20160715 014200 4.48 2.46 20160715 014200 4.51 2.45 20160715 014200 4.52 2.43 20160715 014200 4.57 2.47 20160715 014200 4.59 2.37 20160715 014200 4.62 2.43 20160715 014200 4.63 2.46 20160715 014200 4.64 2.46 20160715 014200 4.69 2.46 20160715 014200 4.72 2.37 20160715 014200 4.75 2.42 20160715 014200 4.76 2.46 20160715 014200 4.83 2.42 20160715 014200 4.84 2.37 20160715 014200 4.96 2.41 20160715 014200 5.01 2.37 20160715 014200 5.11 2.41 20160715 014200 5.15 2.41 20160715 014200 5.17 2.40 20160715 014200 5.20 2.40 20160715 014200 5.20 2.41 20160715 014200 5.21 2.40 20160715 014200 5.21 2.41 20160715 014200 5.22 2.41 20160715 014200 5.23 2.38 20160715 014200 5.23 2.41 20160715 014200 5.25 2.41 20160715 014200 5.26 2.38 20160715 014200 5.33 2.37 20160715 014200 5.40 2.35 20160715 014200 5.43 2.38 20160715 014200 5.46 2.34 20160715 014200 5.53 2.32 20160715 014200 5.59 2.31 20160715 014200 5.60 2.38 20160715 014200 5.66 2.29 20160715 014200 5.71 2.28 20160715 014200 5.82 2.38 20160715 014200 5.92 2.29 20160715 014200 6.16 2.30 20160715 014200 6.36 2.31 20160715 014200 6.61 2.32 20160715 014200 6.85 2.33 20160715 014300 10.06 2.66 20160715 014300 10.18 2.67 20160715 014300 10.45 2.70 20160715 014300 10.72 2.72 20160715 014300 10.90 2.73 20160715 014300 10.96 2.73 20160715 014300 11.12 2.74 20160715 014300 11.14 2.88 20160715 014300 11.14 2.89 20160715 014300 11.15 2.89 20160715 014300 11.17 2.89 20160715 014300 11.18 2.88 20160715 014300 11.18 2.89 20160715 014300 11.20 2.90 20160715 014300 11.21 2.87 20160715 014300 11.23 2.90 20160715 014300 11.24 2.86 20160715 014300 11.25 2.90 20160715 014300 11.26 2.86 20160715 014300 11.27 2.90 20160715 014300 11.28 2.75 20160715 014300 11.28 2.85 20160715 014300 11.29 2.84 20160715 014300 11.30 2.84 20160715 014300 11.32 2.83 20160715 014300 11.37 2.83 20160715 014300 11.41 2.75 20160715 014300 11.44 2.83 20160715 014300 11.46 2.76 20160715 014300 11.49 2.82 20160715 014300 11.54 2.82 20160715 014300 11.59 2.76 20160715 014300 11.64 2.81 20160715 014300 11.68 2.80 20160715 014300 11.70 2.80 20160715 014300 11.71 2.77 20160715 014300 11.72 2.78 20160715 014300 11.82 2.78 20160715 014300 6.05 2.39 20160715 014300 6.28 2.39 20160715 014300 6.47 2.39 20160715 014300 6.55 2.47 20160715 014300 6.55 2.48 20160715 014300 6.55 2.51 20160715 014300 6.56 2.45 20160715 014300 6.56 2.49 20160715 014300 6.60 2.43 20160715 014300 6.61 2.52 20160715 014300 6.63 2.42 20160715 014300 6.66 2.41 20160715 014300 6.70 2.40 20160715 014300 6.88 2.53 20160715 014300 7.14 2.53 20160715 014300 7.39 2.53 20160715 014300 7.61 2.53 20160715 014300 7.86 2.54 20160715 014300 8.11 2.54 20160715 014300 8.36 2.54 20160715 014300 8.66 2.55 20160715 014300 8.95 2.56 20160715 014300 9.19 2.58 20160715 014300 9.30 2.60 20160715 014300 9.55 2.62 20160715 014300 9.80 2.64 20160715 014400 10.04 2.62 20160715 014400 10.10 2.65 20160715 014400 10.14 2.68 20160715 014400 10.17 2.71 20160715 014400 10.20 2.73 20160715 014400 10.22 2.76 20160715 014400 10.23 2.79 20160715 014400 10.25 2.82 20160715 014400 10.28 2.84 20160715 014400 10.33 2.87 20160715 014400 10.49 2.90 20160715 014400 10.67 2.92 20160715 014400 10.82 2.93 20160715 014400 10.99 2.95 20160715 014400 11.15 2.97 20160715 014400 11.27 2.98 20160715 014400 11.29 2.91 20160715 014400 11.30 2.91 20160715 014400 11.30 2.92 20160715 014400 11.32 2.94 20160715 014400 11.36 2.95 20160715 014400 11.40 2.97 20160715 014400 11.41 3.00 20160715 014400 11.44 2.98 20160715 014400 11.51 2.99 20160715 014400 11.53 3.01 20160715 014400 11.59 3.01 20160715 014400 11.67 3.03 20160715 014400 2.98 1.97 20160715 014400 3.09 1.97 20160715 014400 3.33 1.98 20160715 014400 3.56 2.00 20160715 014400 3.75 2.01 20160715 014400 3.97 2.02 20160715 014400 4.18 2.04 20160715 014400 4.38 2.05 20160715 014400 4.54 2.06 20160715 014400 4.73 2.08 20160715 014400 5.01 2.09 20160715 014400 5.30 2.11 20160715 014400 5.65 2.12 20160715 014400 6.02 2.14 20160715 014400 6.38 2.15 20160715 014400 6.68 2.16 20160715 014400 7.05 2.18 20160715 014400 7.42 2.19 20160715 014400 7.75 2.20 20160715 014400 7.97 2.22 20160715 014400 8.17 2.25 20160715 014400 8.36 2.27 20160715 014400 8.53 2.29 20160715 014400 8.75 2.32 20160715 014400 8.95 2.34 20160715 014400 9.13 2.36 20160715 014400 9.34 2.38 20160715 014400 9.52 2.40 20160715 014400 9.56 2.43 20160715 014400 9.59 2.45 20160715 014400 9.63 2.48 20160715 014400 9.69 2.51 20160715 014400 9.75 2.53 20160715 014400 9.84 2.56 20160715 014400 9.93 2.59 20160715 014500 10.16 2.51 20160715 014500 10.50 2.53 20160715 014500 10.80 2.55 20160715 014500 11.15 2.57 20160715 014500 11.45 2.57 20160715 014500 11.68 2.56 20160715 014500 11.96 2.55 20160715 014500 12.24 2.54 20160715 014500 12.51 2.54 20160715 014500 12.74 2.53 20160715 014500 13.00 2.53 20160715 014500 13.27 2.52 20160715 014500 13.48 2.52 20160715 014500 13.55 2.51 20160715 014500 13.63 2.50 20160715 014500 13.74 2.48 20160715 014500 13.81 2.47 20160715 014500 13.89 2.46 20160715 014500 13.98 2.45 20160715 014500 14.06 2.44 20160715 014500 14.15 2.43 20160715 014500 14.22 2.39 20160715 014500 14.25 2.32 20160715 014500 14.29 2.25 20160715 014500 14.40 2.17 20160715 014500 2.18 1.93 20160715 014500 2.24 1.93 20160715 014500 2.28 1.94 20160715 014500 2.33 1.94 20160715 014500 2.38 1.94 20160715 014500 2.41 1.95 20160715 014500 2.46 1.95 20160715 014500 2.55 1.96 20160715 014500 2.57 1.95 20160715 014500 2.66 1.97 20160715 014500 2.67 1.96 20160715 014500 2.76 1.98 20160715 014500 2.78 1.96 20160715 014500 2.88 1.96 20160715 014500 2.88 2.00 20160715 014500 3.01 2.01 20160715 014500 3.17 2.02 20160715 014500 3.45 2.02 20160715 014500 3.77 2.03 20160715 014500 4.06 2.02 20160715 014500 4.31 2.02 20160715 014500 4.61 2.02 20160715 014500 4.92 2.02 20160715 014500 5.23 2.03 20160715 014500 5.51 2.03 20160715 014500 5.81 2.04 20160715 014500 6.08 2.08 20160715 014500 6.32 2.11 20160715 014500 6.63 2.15 20160715 014500 6.94 2.19 20160715 014500 7.29 2.23 20160715 014500 7.57 2.27 20160715 014500 7.93 2.31 20160715 014500 8.29 2.36 20160715 014500 8.57 2.39 20160715 014500 8.88 2.42 20160715 014500 9.20 2.44 20160715 014500 9.48 2.47 20160715 014500 9.81 2.49 20160715 014600 14.52 2.10 20160715 014600 14.66 2.03 20160715 014600 14.85 1.95 20160715 014600 15.09 1.87 20160715 014600 15.37 1.79 20160715 014600 15.67 1.76 20160715 014600 16.08 1.73 20160715 014600 16.50 1.71 20160715 014600 16.87 1.69 20160715 014600 17.27 1.67 20160715 014600 17.72 1.64 20160715 014600 18.12 1.63 20160715 014600 18.47 1.60 20160715 014600 18.81 1.57 20160715 014800 0.30 -0.04 20160715 014800 10.07 0.04 20160715 014800 10.43 0.10 20160715 014800 1.08 -0.02 20160715 014800 11.61 0.35 20160715 014800 12.03 0.44 20160715 014800 12.08 0.62 20160715 014800 12.15 0.57 20160715 014800 12.43 0.82 20160715 014800 12.67 0.86 20160715 014800 2.07 -0.10 20160715 014800 2.79 -0.17 20160715 014800 3.04 -0.20 20160715 014800 3.58 -0.13 20160715 014800 3.60 -0.08 20160715 014800 3.79 -0.02 20160715 014800 3.95 -0.24 20160715 014800 3.95 -0.28 20160715 014800 4.07 0.06 20160715 014800 4.11 0.04 20160715 014800 4.24 -0.31 20160715 014800 4.48 -0.34 20160715 014800 4.66 -0.34 20160715 014800 4.80 -0.33 20160715 014800 6.10 -0.28 20160715 014800 7.69 -0.23 20160715 014800 9.21 -0.12 20160715 014800 9.64 -0.04 20160715 020400 12.09 -3.31 20160715 020400 14.09 -3.76 20160715 020400 16.44 -4.13 20160715 020400 17.68 -4.10 20160715 020400 18.70 -3.97 20160715 020400 19.40 -0.84 20160715 020400 19.89 -3.86 20160715 020400 20.67 -1.20 20160715 020400 21.06 -3.71 20160715 020400 21.93 -1.55 20160715 020400 22.28 -3.55 20160715 020400 23.22 -1.90 20160715 020400 23.35 -3.42 20160715 020400 24.31 -2.20 20160715 020400 24.74 -3.23 20160715 020400 25.65 -2.56 20160715 020400 25.99 -3.05 20160715 020400 26.96 -2.91 20160715 020500 11.27 -2.86 20160715 020500 12.01 -2.41 20160715 020500 13.56 -2.04 20160715 020500 16.13 -1.59 20160715 020500 19.34 -1.14 20160715 020500 22.11 -0.77 20160715 020500 23.16 4.97 20160715 020500 23.22 4.85 20160715 020500 23.23 5.11 20160715 020500 23.32 4.77 20160715 020500 23.35 5.25 20160715 020500 23.45 4.66 20160715 020500 23.47 5.37 20160715 020500 23.58 4.56 20160715 020500 23.66 5.49 20160715 020500 23.70 4.47 20160715 020500 23.89 5.63 20160715 020500 24.11 5.74 20160715 020500 24.41 5.88 20160715 020500 24.74 6.01 20160715 020500 24.90 -0.30 20160715 020500 25.07 6.11 20160715 020500 25.48 6.20 20160715 020500 25.91 6.30 20160715 020500 26.28 6.38 20160715 020500 26.44 0.24 20160715 020500 26.74 6.48 20160715 020500 27.20 6.58 20160715 020500 27.75 0.69 20160715 020500 27.75 6.66 20160715 020500 28.18 6.74 20160715 020500 28.69 6.84 20160715 020500 29.30 6.89 20160715 020500 29.43 1.23 20160715 020500 29.83 6.91 20160715 020500 30.46 6.94 20160715 020500 30.94 1.77 20160715 020500 31.09 6.97 20160715 020500 31.62 6.98 20160715 020500 32.21 2.22 20160715 020500 32.25 7.01 20160715 020500 32.97 7.01 20160715 020500 33.51 7.02 20160715 020500 33.69 2.76 20160715 020500 34.14 7.04 20160715 020500 34.67 6.96 20160715 020500 35.11 6.91 20160715 020500 35.14 3.31 20160715 020500 35.62 6.84 20160715 020500 36.11 6.77 20160715 020500 36.33 3.76 20160715 020500 36.63 6.70 20160715 020500 37.01 6.64 20160715 020500 37.10 4.18 20160715 020500 37.20 4.47 20160715 020500 37.31 4.76 20160715 020500 37.41 5.01 20160715 020500 37.46 6.57 20160715 020500 37.54 5.30 20160715 020500 37.69 5.59 20160715 020500 37.81 5.84 20160715 020500 37.89 6.51 20160715 020500 37.97 6.13 20160715 020500 38.14 6.41 20160715 020600 11.19 2.59 20160715 020600 12.01 2.57 20160715 020600 12.70 2.56 20160715 020600 13.51 2.54 20160715 020600 14.32 2.53 20160715 020600 14.62 2.66 20160715 020600 14.68 2.66 20160715 020600 14.74 2.67 20160715 020600 14.76 2.66 20160715 020600 14.80 2.67 20160715 020600 14.86 2.67 20160715 020600 14.92 2.67 20160715 020600 14.97 2.67 20160715 020600 15.02 2.67 20160715 020600 15.03 2.65 20160715 020600 15.08 2.66 20160715 020600 15.13 2.52 20160715 020600 15.26 2.68 20160715 020600 15.31 2.65 20160715 020600 15.55 2.64 20160715 020600 15.60 2.73 20160715 020600 15.80 2.51 20160715 020600 15.86 2.64 20160715 020600 15.91 2.76 20160715 020600 16.18 2.63 20160715 020600 16.31 2.80 20160715 020600 16.46 2.62 20160715 020600 16.59 2.49 20160715 020600 16.59 2.53 20160715 020600 16.61 2.51 20160715 020600 16.61 2.54 20160715 020600 16.65 2.50 20160715 020600 16.65 2.55 20160715 020600 16.73 2.84 20160715 020600 16.74 2.56 20160715 020600 16.80 2.61 20160715 020600 16.85 2.58 20160715 020600 17.00 2.59 20160715 020600 17.11 2.87 20160715 020600 17.14 2.60 20160715 020600 17.58 2.90 20160715 020600 18.08 2.94 20160715 020600 18.51 2.96 20160715 020600 18.85 3.00 20160715 020600 19.10 3.04 20160715 020600 19.32 3.08 20160715 020600 19.60 3.12 20160715 020600 19.89 3.16 20160715 020600 20.20 3.21 20160715 020600 20.47 3.24 20160715 020600 20.81 3.28 20160715 020600 21.19 3.33 20160715 020600 21.50 3.40 20160715 020600 21.87 3.49 20160715 020600 22.24 3.58 20160715 020600 22.56 3.65 20160715 020600 22.93 3.73 20160715 020600 23.30 3.82 20160715 020600 23.62 3.88 20160715 020600 23.83 4.36 20160715 020600 23.98 4.25 20160715 020600 23.99 3.96 20160715 020600 24.11 4.16 20160715 020600 24.27 4.05 20160715 020700 10.00 2.61 20160715 020700 10.10 2.63 20160715 020700 10.18 2.65 20160715 020700 10.23 2.93 20160715 020700 10.25 2.67 20160715 020700 10.28 2.89 20160715 020700 10.31 2.69 20160715 020700 10.36 2.60 20160715 020700 10.37 2.72 20160715 020700 10.40 2.74 20160715 020700 10.43 2.76 20160715 020700 10.44 2.80 20160715 020700 10.45 2.79 20160715 020700 10.49 2.81 20160715 020700 10.58 2.81 20160715 020700 10.63 2.93 20160715 020700 10.69 2.81 20160715 020700 10.76 2.88 20160715 020700 10.86 2.82 20160715 020700 11.03 2.94 20160715 020700 11.06 2.83 20160715 020700 11.24 2.83 20160715 020700 11.24 2.87 20160715 020700 11.36 2.95 20160715 020700 11.50 2.83 20160715 020700 11.62 2.86 20160715 020700 11.63 2.85 20160715 020700 11.73 2.86 20160715 020700 11.76 2.96 20160715 020700 11.83 2.87 20160715 020700 11.94 2.89 20160715 020700 12.06 2.91 20160715 020700 12.09 2.86 20160715 020700 12.15 2.97 20160715 020700 12.17 2.92 20160715 020700 12.30 2.94 20160715 020700 12.43 2.96 20160715 020700 12.55 2.85 20160715 020700 12.55 2.98 20160715 020700 12.92 2.84 20160715 020700 13.49 2.84 20160715 020700 14.19 2.86 20160715 020700 14.33 2.91 20160715 020700 14.90 2.92 20160715 020700 14.91 2.87 20160715 020700 15.39 2.92 20160715 020700 15.56 2.88 20160715 020700 16.00 2.93 20160715 020700 16.33 2.89 20160715 020700 16.63 2.94 20160715 020700 17.12 2.91 20160715 020700 17.18 2.94 20160715 020700 17.79 2.92 20160715 020700 17.85 2.95 20160715 020700 18.52 2.95 20160715 020700 18.63 2.94 20160715 020700 19.22 2.96 20160715 020700 19.50 2.96 20160715 020700 9.38 2.90 20160715 020700 9.49 2.91 20160715 020700 9.85 2.89 20160715 020700 9.89 2.92 20160715 020800 10.40 2.80 20160715 020800 12.15 2.79 20160715 020800 12.73 2.62 20160715 020800 12.74 2.65 20160715 020800 12.87 2.59 20160715 020800 12.91 2.68 20160715 020800 13.16 2.56 20160715 020800 13.24 2.71 20160715 020800 1.33 2.87 20160715 020800 13.57 2.52 20160715 020800 13.61 2.79 20160715 020800 13.64 2.74 20160715 020800 13.74 2.55 20160715 020800 13.84 2.59 20160715 020800 13.93 2.64 20160715 020800 14.00 2.68 20160715 020800 14.07 2.73 20160715 020800 14.13 2.78 20160715 020800 14.17 2.77 20160715 020800 14.19 2.82 20160715 020800 14.25 2.86 20160715 020800 1.51 2.87 20160715 020800 1.53 2.87 20160715 020800 1.91 2.87 20160715 020800 2.37 2.86 20160715 020800 2.63 2.86 20160715 020800 3.35 2.86 20160715 020800 3.86 2.84 20160715 020800 4.13 2.86 20160715 020800 4.81 2.86 20160715 020800 5.48 2.83 20160715 020800 5.67 2.86 20160715 020800 6.56 2.86 20160715 020800 6.59 2.57 20160715 020800 6.63 2.55 20160715 020800 6.76 2.52 20160715 020800 6.76 2.57 20160715 020800 6.80 2.85 20160715 020800 6.83 2.50 20160715 020800 6.91 2.57 20160715 020800 6.97 2.82 20160715 020800 7.05 2.84 20160715 020800 7.15 2.58 20160715 020800 7.29 2.83 20160715 020800 7.37 2.58 20160715 020800 7.53 2.82 20160715 020800 7.56 2.58 20160715 020800 7.71 2.82 20160715 020800 7.81 2.59 20160715 020800 7.94 2.81 20160715 020800 8.08 2.59 20160715 020800 8.21 2.81 20160715 020800 8.26 2.68 20160715 020800 8.27 2.66 20160715 020800 8.27 2.70 20160715 020800 8.28 2.73 20160715 020800 8.32 2.64 20160715 020800 8.34 2.75 20160715 020800 8.35 2.59 20160715 020800 8.38 2.80 20160715 020800 8.41 2.61 20160715 020800 8.43 2.77 20160715 020800 8.54 2.80 20160715 020800 8.67 2.81 20160715 020900 10.15 1.75 20160715 020900 10.52 1.71 20160715 020900 10.73 1.90 20160715 020900 10.87 1.67 20160715 020900 11.08 1.68 20160715 020900 11.35 1.68 20160715 020900 11.86 1.86 20160715 020900 11.95 1.69 20160715 020900 12.65 1.70 20160715 020900 12.92 1.83 20160715 020900 13.30 1.71 20160715 020900 14.09 1.72 20160715 020900 14.17 1.79 20160715 020900 14.88 1.72 20160715 020900 15.55 1.73 20160715 020900 15.59 1.75 20160715 020900 2.38 2.25 20160715 020900 2.43 2.26 20160715 020900 2.53 2.24 20160715 020900 2.68 2.27 20160715 020900 2.91 2.23 20160715 020900 3.05 2.28 20160715 020900 3.44 2.22 20160715 020900 3.50 2.28 20160715 020900 3.95 2.28 20160715 020900 3.98 2.21 20160715 020900 4.41 2.29 20160715 020900 4.65 2.20 20160715 020900 4.77 2.29 20160715 020900 5.22 2.29 20160715 020900 5.36 2.20 20160715 020900 5.67 2.18 20160715 020900 5.68 2.30 20160715 020900 5.80 2.17 20160715 020900 6.02 2.15 20160715 020900 6.06 2.30 20160715 020900 6.31 2.13 20160715 020900 6.52 2.30 20160715 020900 6.61 2.12 20160715 020900 6.63 2.31 20160715 020900 6.71 2.31 20160715 020900 6.78 2.32 20160715 020900 6.86 2.32 20160715 020900 6.94 2.47 20160715 020900 6.95 2.32 20160715 020900 7.00 2.33 20160715 020900 7.02 2.10 20160715 020900 7.04 2.44 20160715 020900 7.10 2.33 20160715 020900 7.11 2.42 20160715 020900 7.17 2.39 20160715 020900 7.20 2.33 20160715 020900 7.25 2.36 20160715 020900 7.28 2.34 20160715 020900 7.49 2.08 20160715 020900 8.01 2.06 20160715 020900 8.49 2.04 20160715 020900 8.75 2.00 20160715 020900 8.90 1.95 20160715 020900 9.10 1.92 20160715 020900 9.36 1.87 20160715 020900 9.64 1.83 20160715 020900 9.96 1.79 20160715 021000 2.93 1.09 20160715 021000 3.04 1.12 20160715 021000 3.14 1.15 20160715 021000 3.25 1.19 20160715 021000 3.35 1.21 20160715 021000 3.50 1.24 20160715 021000 3.63 1.28 20160715 021000 3.76 1.30 20160715 021000 3.82 1.32 20160715 021000 3.84 1.33 20160715 021000 3.88 1.34 20160715 021000 3.88 1.35 20160715 021000 3.93 1.36 20160715 021000 3.94 1.36 20160715 021000 3.95 1.37 20160715 021000 4.05 1.39 20160715 021000 4.27 1.39 20160715 021000 4.70 1.41 20160715 021000 4.93 1.41 20160715 021000 5.12 1.41 20160715 021000 5.22 2.00 20160715 021000 5.33 1.98 20160715 021000 5.36 1.42 20160715 021000 5.55 1.95 20160715 021000 5.63 1.43 20160715 021000 5.64 2.01 20160715 021000 5.73 1.93 20160715 021000 5.87 1.43 20160715 021000 5.97 1.90 20160715 021000 6.00 1.44 20160715 021000 6.00 2.01 20160715 021000 6.03 1.45 20160715 021000 6.08 1.46 20160715 021000 6.12 1.47 20160715 021000 6.17 1.48 20160715 021000 6.21 1.87 20160715 021000 6.22 1.49 20160715 021000 6.28 1.50 20160715 021000 6.33 1.51 20160715 021000 6.39 1.52 20160715 021000 6.43 1.85 20160715 021000 6.44 2.01 20160715 021000 6.46 1.55 20160715 021000 6.55 1.57 20160715 021000 6.64 1.60 20160715 021000 6.69 1.82 20160715 021000 6.73 1.63 20160715 021000 6.82 1.66 20160715 021000 6.87 2.02 20160715 021000 6.91 1.69 20160715 021000 6.97 1.80 20160715 021000 7.01 1.72 20160715 021000 7.10 1.74 20160715 021000 7.17 1.77 20160715 021000 7.25 2.02 20160715 021000 7.72 2.03 20160715 021000 8.20 2.03 20160715 021000 8.58 2.03 20160715 021000 8.84 2.03 20160715 021000 8.87 1.99 20160715 021000 9.28 1.96 20160715 021000 9.79 1.93 20160715 021100 1.51 1.25 20160715 021100 1.51 1.26 20160715 021100 1.53 1.26 20160715 021100 1.55 1.07 20160715 021100 1.56 1.27 20160715 021100 1.57 1.06 20160715 021100 1.59 1.03 20160715 021100 1.59 1.27 20160715 021100 1.62 1.01 20160715 021100 1.63 1.28 20160715 021100 1.64 1.00 20160715 021100 1.66 1.24 20160715 021100 1.66 1.28 20160715 021100 1.67 0.98 20160715 021100 1.69 1.29 20160715 021100 1.71 0.96 20160715 021100 1.72 1.10 20160715 021100 1.73 1.29 20160715 021100 1.74 0.95 20160715 021100 1.77 0.94 20160715 021100 1.77 1.30 20160715 021100 1.81 1.30 20160715 021100 1.82 0.94 20160715 021100 1.84 1.23 20160715 021100 1.86 1.11 20160715 021100 1.87 0.96 20160715 021100 1.91 0.98 20160715 021100 1.97 0.99 20160715 021100 1.99 1.12 20160715 021100 2.02 1.01 20160715 021100 2.02 1.22 20160715 021100 2.07 1.03 20160715 021100 2.12 1.04 20160715 021100 2.16 1.13 20160715 021100 2.18 1.05 20160715 021100 2.20 1.22 20160715 021100 2.25 1.06 20160715 021100 2.33 1.14 20160715 021100 2.34 1.21 20160715 021100 2.36 1.05 20160715 021100 2.48 1.15 20160715 021100 2.49 1.04 20160715 021100 2.53 1.20 20160715 021100 2.61 1.02 20160715 021100 2.68 1.16 20160715 021100 2.70 1.19 20160715 021100 2.72 1.01 20160715 021100 2.80 1.00 20160715 021100 2.83 1.19 20160715 021100 2.86 1.18 20160715 021100 2.93 0.98 20160715 021100 3.02 0.97 20160715 021100 3.09 0.96 20160715 021100 3.22 0.96 20160715 021100 3.37 0.97 20160715 021100 3.52 0.99 20160715 021100 3.65 1.00 20160715 021100 3.85 1.02 20160715 021100 4.02 1.03 20160715 021100 4.20 1.05 20160715 021100 4.37 1.06 20160715 021100 4.56 1.07 20160715 021100 4.75 1.09 20160715 021200 1.85 1.31 20160715 021200 1.90 1.31 20160715 021200 1.94 1.31 20160715 021200 1.98 1.32 20160715 021200 2.02 1.32 20160715 021200 2.06 1.32 20160715 021200 2.10 1.33 20160715 021200 2.14 1.34 20160715 021200 2.19 1.36 20160715 021200 2.23 1.38 20160715 021200 2.28 1.40 20160715 021200 2.33 1.42 20160715 021200 2.37 1.43 20160715 021200 2.43 1.45 20160715 021200 2.47 1.47 20160715 021200 2.52 1.48 20160715 021200 2.65 1.49 20160715 021200 2.82 1.49 20160715 021200 2.95 1.49 20160715 021200 3.11 1.49 20160715 021200 3.28 1.49 20160715 021200 3.41 1.49 20160715 021200 3.55 1.48 20160715 021200 3.67 1.48 20160715 021200 3.69 1.48 20160715 021200 3.72 1.48 20160715 021200 3.73 1.49 20160715 021200 3.76 1.48 20160715 021200 3.80 1.49 20160715 021200 3.81 1.48 20160715 021200 3.85 1.48 20160715 021200 3.87 1.48 20160715 021200 3.96 1.48 20160715 021200 4.09 1.48 20160715 021200 4.22 1.48 20160715 021200 4.35 1.48 20160715 021200 4.51 1.48 20160715 021200 4.68 1.47 20160715 021200 4.80 1.48 20160715 021200 4.90 1.48 20160715 021200 5.02 1.49 20160715 021200 5.11 1.50 20160715 021200 5.21 1.51 20160715 021200 5.32 1.53 20160715 021200 5.42 1.54 20160715 021200 5.52 1.56 20160715 021200 5.61 1.57 20160715 021200 5.70 1.58 20160715 021200 5.80 1.59 20160715 021200 5.89 1.60 20160715 021200 5.98 1.61 20160715 021200 6.07 1.62 20160715 021200 6.16 1.62 20160715 021200 6.24 1.63 20160715 021200 6.24 1.65 20160715 021200 6.29 1.65 20160715 021200 6.32 1.64 20160715 021200 6.34 1.64 20160715 021200 6.40 1.64 20160715 021300 2.73 1.71 20160715 021300 2.75 1.72 20160715 021300 2.76 1.71 20160715 021300 2.80 1.71 20160715 021300 2.84 1.71 20160715 021300 2.90 1.70 20160715 021300 2.96 1.70 20160715 021300 2.96 1.71 20160715 021300 3.03 1.69 20160715 021300 3.10 1.69 20160715 021300 3.17 1.68 20160715 021300 3.17 1.71 20160715 021300 3.38 1.70 20160715 021300 3.51 1.67 20160715 021300 3.57 1.70 20160715 021300 3.80 1.70 20160715 021300 3.86 1.67 20160715 021300 3.95 1.65 20160715 021300 4.04 1.69 20160715 021300 4.12 1.65 20160715 021300 4.12 1.67 20160715 021300 4.24 1.69 20160715 021300 4.26 1.64 20160715 021300 4.33 1.66 20160715 021300 4.42 1.67 20160715 021300 4.43 1.64 20160715 021300 4.48 1.69 20160715 021300 4.61 1.63 20160715 021300 4.71 1.69 20160715 021300 4.76 1.66 20160715 021300 4.78 1.63 20160715 021300 4.91 1.68 20160715 021300 4.92 1.63 20160715 021300 4.98 1.66 20160715 021300 5.06 1.68 20160715 021300 5.10 1.62 20160715 021300 5.25 1.67 20160715 021300 5.25 1.68 20160715 021300 5.26 1.67 20160715 021300 5.27 1.62 20160715 021300 5.31 1.63 20160715 021300 5.32 1.63 20160715 021300 5.34 1.64 20160715 021300 5.35 1.62 20160715 021300 5.35 1.65 20160715 021300 5.42 1.65 20160715 021300 5.43 1.68 20160715 021300 5.51 1.66 20160715 021300 5.56 1.67 20160715 021300 5.57 1.67 20160715 021300 5.61 1.67 20160715 021300 5.68 1.67 20160715 021300 5.76 1.67 20160715 021300 5.77 1.67 20160715 021300 5.94 1.67 20160715 021300 6.12 1.67 20160715 021300 6.14 1.66 20160715 021300 6.14 1.67 20160715 021300 6.16 1.66 20160715 021300 6.17 1.66 20160715 021300 6.20 1.65 20160715 021300 6.29 1.68 20160715 021300 6.72 1.69 20160715 021400 2.36 1.64 20160715 021400 2.36 1.65 20160715 021400 2.38 1.63 20160715 021400 2.41 1.66 20160715 021400 2.44 1.62 20160715 021400 2.50 1.67 20160715 021400 2.57 1.60 20160715 021400 2.68 1.67 20160715 021400 2.70 1.59 20160715 021400 2.86 1.58 20160715 021400 2.98 1.68 20160715 021400 3.03 1.58 20160715 021400 3.20 1.58 20160715 021400 3.30 1.68 20160715 021400 3.38 1.59 20160715 021400 3.57 1.69 20160715 021400 3.59 1.59 20160715 021400 3.81 1.60 20160715 021400 3.90 1.70 20160715 021400 4.04 1.60 20160715 021400 4.25 1.60 20160715 021400 4.25 1.71 20160715 021400 4.44 1.56 20160715 021400 4.51 1.61 20160715 021400 4.56 1.58 20160715 021400 4.59 1.72 20160715 021400 4.64 1.57 20160715 021400 4.74 1.60 20160715 021400 4.88 1.73 20160715 021400 4.89 1.59 20160715 021400 4.90 1.62 20160715 021400 5.08 1.64 20160715 021400 5.22 1.75 20160715 021400 5.23 1.62 20160715 021400 5.29 1.66 20160715 021400 5.44 1.76 20160715 021400 5.48 1.68 20160715 021400 5.57 1.65 20160715 021400 5.63 1.69 20160715 021400 5.64 1.76 20160715 021400 5.81 1.76 20160715 021400 5.82 1.67 20160715 021400 5.86 1.71 20160715 021400 6.02 1.77 20160715 021400 6.07 1.72 20160715 021400 6.14 1.70 20160715 021400 6.23 1.77 20160715 021400 6.27 1.72 20160715 021400 6.42 1.77 20160715 021400 6.45 1.72 20160715 021400 6.55 1.72 20160715 021400 6.64 1.78 20160715 021400 6.76 1.75 20160715 021400 6.81 1.71 20160715 021400 6.87 1.78 20160715 021400 7.01 1.77 20160715 021400 7.09 1.71 20160715 021400 7.23 1.69 20160715 021400 7.31 1.71 20160715 021400 7.60 1.71 20160715 021400 7.75 1.70 20160715 021400 7.89 1.70 20160715 021400 8.19 1.70 20160715 021500 1.70 1.86 20160715 021500 2.14 1.83 20160715 021500 2.15 1.82 20160715 021500 2.15 1.88 20160715 021500 2.21 1.84 20160715 021500 2.29 1.85 20160715 021500 2.35 1.83 20160715 021500 2.35 1.86 20160715 021500 2.39 1.87 20160715 021500 2.43 1.88 20160715 021500 2.48 1.89 20160715 021500 2.49 1.89 20160715 021500 2.59 1.84 20160715 021500 2.78 1.85 20160715 021500 3.01 1.87 20160715 021500 3.27 1.88 20160715 021500 3.53 1.90 20160715 021500 3.76 1.91 20160715 021500 4.03 1.93 20160715 021500 4.10 1.64 20160715 021500 4.11 1.65 20160715 021500 4.26 1.65 20160715 021500 4.28 1.93 20160715 021500 4.30 1.66 20160715 021500 4.38 1.65 20160715 021500 4.43 1.68 20160715 021500 4.50 1.91 20160715 021500 4.56 1.65 20160715 021500 4.63 1.69 20160715 021500 4.70 1.90 20160715 021500 4.74 1.66 20160715 021500 4.76 1.61 20160715 021500 4.80 1.71 20160715 021500 4.81 1.62 20160715 021500 4.85 1.62 20160715 021500 4.88 1.66 20160715 021500 4.93 1.63 20160715 021500 4.95 1.88 20160715 021500 4.97 1.73 20160715 021500 5.01 1.64 20160715 021500 5.07 1.67 20160715 021500 5.08 1.64 20160715 021500 5.14 1.75 20160715 021500 5.19 1.65 20160715 021500 5.19 1.86 20160715 021500 5.27 1.67 20160715 021500 5.30 1.66 20160715 021500 5.31 1.77 20160715 021500 5.42 1.67 20160715 021500 5.46 1.84 20160715 021500 5.47 1.68 20160715 021500 5.49 1.79 20160715 021500 5.56 1.79 20160715 021500 5.61 1.79 20160715 021500 5.66 1.83 20160715 021500 5.67 1.80 20160715 021500 5.76 1.79 20160715 021500 5.82 1.79 20160715 021500 5.93 1.79 20160715 021500 5.95 1.81 20160715 021500 6.04 1.79 20160715 021500 6.13 1.79 20160715 021500 6.24 1.79 20160715 021600 0.11 1.55 20160715 021600 0.25 1.55 20160715 021600 0.27 1.80 20160715 021600 0.31 1.76 20160715 021600 0.35 1.77 20160715 021600 0.38 1.79 20160715 021600 0.40 1.76 20160715 021600 0.47 1.77 20160715 021600 0.55 1.76 20160715 021600 0.55 1.82 20160715 021600 0.63 1.55 20160715 021600 0.64 1.77 20160715 021600 0.73 1.76 20160715 021600 0.73 1.78 20160715 021600 0.81 1.77 20160715 021600 0.82 1.55 20160715 021600 0.87 1.76 20160715 021600 0.94 1.83 20160715 021600 0.96 1.54 20160715 021600 1.00 1.77 20160715 021600 1.01 1.75 20160715 021600 1.18 1.73 20160715 021600 1.36 1.72 20160715 021600 1.37 1.85 20160715 021600 1.43 1.55 20160715 021600 1.49 1.70 20160715 021600 1.70 1.69 20160715 021600 1.90 1.54 20160715 021600 1.91 1.67 20160715 021600 2.09 1.66 20160715 021600 2.17 1.55 20160715 021600 2.30 1.64 20160715 021600 2.31 1.69 20160715 021600 2.32 1.64 20160715 021600 2.33 1.66 20160715 021600 2.34 1.67 20160715 021600 2.34 1.70 20160715 021600 2.35 1.72 20160715 021600 2.39 1.73 20160715 021600 2.44 1.75 20160715 021600 2.50 1.77 20160715 021600 2.53 1.76 20160715 021600 2.57 1.76 20160715 021600 2.60 1.75 20160715 021600 2.63 1.74 20160715 021600 2.66 1.74 20160715 021600 2.69 1.73 20160715 021600 2.73 1.73 20160715 021600 2.75 1.72 20160715 021600 2.83 1.72 20160715 021600 2.87 1.53 20160715 021600 2.92 1.56 20160715 021600 3.17 1.71 20160715 021600 3.50 1.69 20160715 021600 3.66 1.52 20160715 021600 3.67 1.56 20160715 021600 3.83 1.68 20160715 021600 4.10 1.66 20160715 021600 4.33 1.56 20160715 021600 4.43 1.64 20160715 021600 4.75 1.62 20160715 021600 5.08 1.60 20160715 021600 5.13 1.57 20160715 021600 5.35 1.58 20160715 021700 2.76 1.27 20160715 021700 2.78 1.25 20160715 021700 2.82 1.30 20160715 021700 2.94 1.33 20160715 021700 3.06 1.25 20160715 021700 3.10 1.35 20160715 021700 3.34 1.39 20160715 021700 3.41 1.25 20160715 021700 3.64 1.42 20160715 021700 3.76 1.25 20160715 021700 3.97 1.45 20160715 021700 4.05 1.25 20160715 021700 4.29 1.47 20160715 021700 4.42 1.25 20160715 021700 4.61 1.52 20160715 021700 4.62 1.49 20160715 021700 4.77 1.25 20160715 021700 4.79 1.48 20160715 021700 4.82 1.41 20160715 021700 4.85 1.36 20160715 021700 4.85 1.39 20160715 021700 4.88 1.35 20160715 021700 5.00 1.46 20160715 021700 5.03 1.32 20160715 021700 5.14 1.42 20160715 021700 5.15 1.25 20160715 021700 5.17 1.30 20160715 021700 5.18 1.44 20160715 021700 5.37 1.43 20160715 021700 5.38 1.28 20160715 021700 5.49 1.24 20160715 021700 5.53 1.26 20160715 021700 5.53 1.41 20160715 021700 5.56 1.51 20160715 021700 5.59 1.41 20160715 021700 5.74 1.24 20160715 021700 5.78 1.39 20160715 021700 5.97 1.38 20160715 021700 6.07 1.39 20160715 021700 6.19 1.35 20160715 021700 6.34 1.36 20160715 021700 6.45 1.37 20160715 021700 6.50 1.50 20160715 021700 6.57 1.39 20160715 021700 6.62 1.38 20160715 021700 6.71 1.41 20160715 021700 6.83 1.42 20160715 021700 6.93 1.44 20160715 021700 7.05 1.46 20160715 021700 7.08 1.37 20160715 021700 7.17 1.48 20160715 021700 7.28 1.49 20160715 021700 7.54 1.35 20160715 021700 8.01 1.34 20160715 021700 8.54 1.32 20160715 021700 9.00 1.31 20160715 021700 9.19 1.32 20160715 021700 9.32 1.35 20160715 021700 9.38 1.38 20160715 021700 9.48 1.40 20160715 021700 9.59 1.42 20160715 021700 9.65 1.45 20160715 021700 9.75 1.48 20160715 021800 0.57 1.98 20160715 021800 0.70 1.98 20160715 021800 1.10 1.98 20160715 021800 1.40 1.98 20160715 021800 1.88 1.99 20160715 021800 2.17 1.97 20160715 021800 2.69 1.99 20160715 021800 2.83 1.97 20160715 021800 3.11 2.11 20160715 021800 3.20 2.13 20160715 021800 3.22 1.98 20160715 021800 3.56 1.95 20160715 021800 3.60 1.97 20160715 021800 3.61 2.14 20160715 021800 3.65 2.09 20160715 021800 3.85 1.97 20160715 021800 3.92 1.92 20160715 021800 3.99 1.98 20160715 021800 4.12 1.99 20160715 021800 4.30 2.00 20160715 021800 4.31 1.90 20160715 021800 4.45 2.08 20160715 021800 4.47 2.16 20160715 021800 4.52 2.01 20160715 021800 4.64 1.87 20160715 021800 4.77 2.02 20160715 021800 4.95 2.03 20160715 021800 5.04 1.85 20160715 021800 5.25 2.05 20160715 021800 5.26 2.06 20160715 021800 5.46 1.82 20160715 021800 5.52 2.17 20160715 021800 5.87 1.79 20160715 021800 6.23 1.77 20160715 021800 6.62 1.74 20160715 021800 6.66 2.19 20160715 021800 7.00 1.71 20160715 021800 7.27 2.20 20160715 021800 7.33 2.22 20160715 021800 7.40 2.23 20160715 021800 7.42 1.68 20160715 021800 7.46 2.24 20160715 021800 7.56 2.26 20160715 021800 7.68 2.27 20160715 021800 7.76 1.66 20160715 021800 7.82 2.29 20160715 021800 7.95 2.31 20160715 021800 8.12 2.32 20160715 021800 8.20 1.63 20160715 021800 8.23 2.33 20160715 021800 8.32 2.34 20160715 021800 8.38 2.34 20160715 021800 8.50 2.34 20160715 021800 8.63 2.35 20160715 021800 8.64 1.60 20160715 021800 8.74 2.35 20160715 021800 8.89 2.35 20160715 021800 8.99 1.58 20160715 021800 9.02 2.36 20160715 021800 9.17 2.37 20160715 021800 9.22 2.36 20160715 021800 9.45 1.55 20160715 021800 9.83 1.50 20160715 021800 9.88 1.53 20160715 021900 10.19 2.29 20160715 021900 10.41 2.30 20160715 021900 10.48 2.58 20160715 021900 10.64 2.32 20160715 021900 10.83 2.34 20160715 021900 11.07 2.36 20160715 021900 11.30 2.39 20160715 021900 11.34 2.62 20160715 021900 11.56 2.41 20160715 021900 11.64 2.42 20160715 021900 11.70 2.43 20160715 021900 11.78 2.44 20160715 021900 11.84 2.45 20160715 021900 11.89 2.46 20160715 021900 11.95 2.47 20160715 021900 12.00 2.48 20160715 021900 12.03 2.48 20160715 021900 12.11 2.50 20160715 021900 12.19 2.66 20160715 021900 12.38 2.53 20160715 021900 12.65 2.56 20160715 021900 12.88 2.59 20160715 021900 12.92 2.69 20160715 021900 13.15 2.62 20160715 021900 13.42 2.65 20160715 021900 13.69 2.68 20160715 021900 13.84 2.73 20160715 021900 13.91 2.71 20160715 021900 14.18 2.74 20160715 021900 6.08 2.13 20160715 021900 6.19 2.13 20160715 021900 6.35 2.14 20160715 021900 6.49 2.14 20160715 021900 6.73 2.14 20160715 021900 6.99 2.14 20160715 021900 7.21 2.15 20160715 021900 7.40 2.15 20160715 021900 7.61 2.15 20160715 021900 7.73 2.44 20160715 021900 7.77 2.42 20160715 021900 7.80 2.15 20160715 021900 7.98 2.16 20160715 021900 8.07 2.42 20160715 021900 8.14 2.16 20160715 021900 8.28 2.16 20160715 021900 8.28 2.41 20160715 021900 8.36 2.47 20160715 021900 8.45 2.18 20160715 021900 8.52 2.40 20160715 021900 8.60 2.19 20160715 021900 8.69 2.40 20160715 021900 8.72 2.20 20160715 021900 8.87 2.39 20160715 021900 8.91 2.21 20160715 021900 9.00 2.38 20160715 021900 9.05 2.51 20160715 021900 9.07 2.22 20160715 021900 9.27 2.23 20160715 021900 9.41 2.23 20160715 021900 9.60 2.24 20160715 021900 9.81 2.25 20160715 021900 9.85 2.55 20160715 021900 9.98 2.27 20160715 022000 5.12 1.95 20160715 022000 5.13 1.95 20160715 022000 5.16 1.95 20160715 022000 5.19 1.94 20160715 022000 5.21 1.94 20160715 022000 5.24 1.94 20160715 022000 5.25 1.93 20160715 022000 5.29 1.93 20160715 022000 5.31 1.93 20160715 022000 5.34 1.92 20160715 022000 5.37 1.93 20160715 022000 5.39 1.92 20160715 022000 5.41 1.93 20160715 022000 5.41 1.97 20160715 022000 5.42 1.95 20160715 022000 5.42 2.00 20160715 022000 5.42 2.04 20160715 022000 5.42 2.09 20160715 022000 5.43 2.02 20160715 022000 5.43 2.07 20160715 022000 5.44 1.92 20160715 022000 5.44 2.11 20160715 022000 5.49 1.92 20160715 022000 5.53 2.12 20160715 022000 5.56 1.91 20160715 022000 5.59 1.91 20160715 022000 5.60 2.12 20160715 022000 5.63 1.91 20160715 022000 5.72 2.12 20160715 022000 5.80 1.91 20160715 022000 5.82 2.13 20160715 022000 5.96 1.91 20160715 022000 5.96 2.13 20160715 022000 6.11 1.91 20160715 022000 6.29 1.91 20160715 022000 6.48 1.91 20160715 022000 6.66 1.91 20160715 022000 6.88 1.91 20160715 022000 7.09 1.92 20160715 022000 7.33 1.92 20160715 022000 7.50 1.92 20160715 022000 7.72 1.92 20160715 022000 7.94 1.92 20160715 022000 8.15 1.92 20160715 022000 8.33 1.92 20160715 022000 8.55 1.92 20160715 022000 8.77 1.92 20160715 022000 9.00 1.91 20160715 022000 9.10 1.91 20160715 022000 9.15 1.88 20160715 022000 9.22 1.87 20160715 022000 9.29 1.85 20160715 022000 9.38 1.84 20160715 022000 9.49 1.82 20160715 022000 9.58 1.88 20160715 022000 9.60 1.81 20160715 022000 9.61 1.87 20160715 022000 9.65 1.85 20160715 022000 9.69 1.83 20160715 022000 9.71 1.79 20160715 022000 9.74 1.82 20160715 022000 9.79 1.80 20160715 022000 9.83 1.78 20160715 022100 10.07 2.33 20160715 022100 10.18 2.07 20160715 022100 10.30 2.33 20160715 022100 10.31 2.06 20160715 022100 10.38 1.77 20160715 022100 10.50 2.04 20160715 022100 10.56 1.77 20160715 022100 10.59 2.02 20160715 022100 10.60 2.34 20160715 022100 10.62 1.99 20160715 022100 10.63 1.94 20160715 022100 10.64 1.97 20160715 022100 10.65 1.89 20160715 022100 10.66 1.92 20160715 022100 10.67 1.86 20160715 022100 10.69 1.79 20160715 022100 10.69 1.81 20160715 022100 10.70 1.78 20160715 022100 10.70 1.84 20160715 022100 10.71 1.78 20160715 022100 10.71 1.79 20160715 022100 10.72 1.77 20160715 022100 10.72 1.78 20160715 022100 10.72 1.80 20160715 022100 10.73 1.79 20160715 022100 10.74 1.77 20160715 022100 10.89 2.34 20160715 022100 11.21 2.35 20160715 022100 11.47 2.35 20160715 022100 11.79 2.21 20160715 022100 11.79 2.23 20160715 022100 11.79 2.36 20160715 022100 11.84 2.25 20160715 022100 11.86 2.27 20160715 022100 11.90 2.29 20160715 022100 11.95 2.30 20160715 022100 12.00 2.32 20160715 022100 12.08 2.34 20160715 022100 12.11 2.37 20160715 022100 12.14 2.36 20160715 022100 8.83 2.15 20160715 022100 8.85 2.16 20160715 022100 8.86 2.15 20160715 022100 8.90 2.15 20160715 022100 8.92 2.17 20160715 022100 8.94 2.15 20160715 022100 8.95 2.15 20160715 022100 9.01 2.15 20160715 022100 9.02 2.19 20160715 022100 9.07 2.15 20160715 022100 9.08 2.14 20160715 022100 9.08 2.21 20160715 022100 9.16 2.23 20160715 022100 9.28 2.25 20160715 022100 9.29 2.13 20160715 022100 9.37 2.27 20160715 022100 9.45 2.12 20160715 022100 9.48 2.28 20160715 022100 9.59 2.31 20160715 022100 9.63 2.11 20160715 022100 9.78 2.10 20160715 022100 9.78 2.32 20160715 022100 9.98 2.08 20160715 022200 10.01 2.47 20160715 022200 10.11 2.46 20160715 022200 10.21 2.46 20160715 022200 10.32 2.45 20160715 022200 10.45 2.44 20160715 022200 10.55 2.44 20160715 022200 10.68 2.44 20160715 022200 10.82 2.43 20160715 022200 10.98 2.43 20160715 022200 11.07 2.43 20160715 022200 11.16 2.43 20160715 022200 11.24 2.42 20160715 022200 11.33 2.42 20160715 022200 11.41 2.42 20160715 022200 11.52 2.42 20160715 022200 11.63 2.42 20160715 022200 11.72 2.42 20160715 022200 11.77 2.28 20160715 022200 11.79 2.26 20160715 022200 11.79 2.33 20160715 022200 11.80 2.31 20160715 022200 11.81 2.23 20160715 022200 11.83 2.36 20160715 022200 11.83 2.38 20160715 022200 11.84 2.40 20160715 022200 11.84 2.42 20160715 022200 7.69 2.07 20160715 022200 7.77 2.07 20160715 022200 7.88 2.08 20160715 022200 7.89 2.07 20160715 022200 7.91 2.10 20160715 022200 7.92 2.12 20160715 022200 7.93 2.10 20160715 022200 7.94 2.13 20160715 022200 7.94 2.15 20160715 022200 7.96 2.16 20160715 022200 7.98 2.17 20160715 022200 8.06 2.18 20160715 022200 8.25 2.19 20160715 022200 8.46 2.19 20160715 022200 8.67 2.20 20160715 022200 8.86 2.20 20160715 022200 9.03 2.21 20160715 022200 9.21 2.21 20160715 022200 9.40 2.22 20160715 022200 9.56 2.22 20160715 022200 9.56 2.26 20160715 022200 9.57 2.28 20160715 022200 9.57 2.29 20160715 022200 9.58 2.23 20160715 022200 9.58 2.25 20160715 022200 9.58 2.30 20160715 022200 9.62 2.32 20160715 022200 9.65 2.33 20160715 022200 9.70 2.34 20160715 022200 9.75 2.35 20160715 022200 9.79 2.36 20160715 022200 9.83 2.38 20160715 022200 9.86 2.39 20160715 022200 9.90 2.41 20160715 022200 9.93 2.42 20160715 022200 9.94 2.44 20160715 022200 9.98 2.46 20160715 022300 7.00 1.90 20160715 022300 7.02 1.92 20160715 022300 7.08 1.94 20160715 022300 7.13 1.95 20160715 022300 7.15 2.05 20160715 022300 7.18 1.89 20160715 022300 7.18 2.05 20160715 022300 7.23 1.97 20160715 022300 7.25 2.05 20160715 022300 7.25 2.06 20160715 022300 7.33 2.06 20160715 022300 7.34 1.98 20160715 022300 7.35 2.06 20160715 022300 7.37 1.89 20160715 022300 7.42 2.06 20160715 022300 7.46 2.06 20160715 022300 7.47 2.00 20160715 022300 7.48 2.06 20160715 022300 7.54 2.07 20160715 022300 7.58 2.03 20160715 022300 7.58 2.04 20160715 022300 7.58 2.06 20160715 022300 7.59 1.88 20160715 022300 7.59 2.01 20160715 022300 7.59 2.04 20160715 022300 7.61 2.04 20160715 022300 7.61 2.06 20160715 022300 7.63 2.07 20160715 022300 7.64 2.03 20160715 022300 7.65 2.08 20160715 022300 7.66 2.09 20160715 022300 7.68 2.03 20160715 022300 7.69 2.10 20160715 022300 7.71 2.12 20160715 022300 7.73 2.03 20160715 022300 7.73 2.13 20160715 022300 7.75 2.02 20160715 022300 7.75 2.07 20160715 022300 7.75 2.15 20160715 022300 7.78 1.88 20160715 022300 7.78 2.03 20160715 022300 7.78 2.16 20160715 022300 7.82 2.16 20160715 022300 7.83 2.07 20160715 022300 7.84 2.03 20160715 022300 7.85 2.17 20160715 022300 7.90 2.17 20160715 022300 7.94 2.18 20160715 022300 7.95 2.08 20160715 022300 7.99 1.88 20160715 022300 8.03 2.06 20160715 022300 8.11 2.04 20160715 022300 8.19 1.87 20160715 022300 8.20 2.02 20160715 022300 8.30 1.99 20160715 022300 8.42 1.97 20160715 022300 8.44 1.87 20160715 022300 8.54 1.94 20160715 022300 8.61 1.92 20160715 022300 8.70 1.87 20160715 022300 8.74 1.90 20160715 022300 8.82 1.87 20160715 022400 7.99 2.18 20160715 022400 8.04 2.19 20160715 022400 8.09 2.19 20160715 022400 8.10 2.20 20160715 022400 8.11 2.20 20160715 022400 8.12 2.20 20160715 022400 8.15 2.19 20160715 022400 8.16 2.19 20160715 022400 8.17 2.19 20160715 022400 8.17 2.20 20160715 022400 8.17 2.22 20160715 022400 8.18 2.19 20160715 022400 8.18 2.24 20160715 022400 8.19 2.19 20160715 022400 8.20 2.19 20160715 022400 8.20 2.26 20160715 022400 8.21 2.19 20160715 022400 8.22 2.29 20160715 022400 8.23 2.19 20160715 022400 8.24 2.31 20160715 022400 8.27 2.33 20160715 022400 8.28 2.17 20160715 022400 8.29 2.19 20160715 022400 8.29 2.36 20160715 022400 8.32 2.38 20160715 022400 8.34 2.18 20160715 022400 8.35 2.37 20160715 022400 8.36 2.36 20160715 022400 8.38 2.16 20160715 022400 8.38 2.33 20160715 022400 8.39 2.31 20160715 022400 8.40 2.18 20160715 022400 8.40 2.20 20160715 022400 8.41 2.20 20160715 022400 8.41 2.29 20160715 022400 8.42 2.20 20160715 022400 8.43 2.21 20160715 022400 8.43 2.27 20160715 022400 8.44 2.21 20160715 022400 8.44 2.26 20160715 022400 8.45 2.24 20160715 022400 8.46 2.17 20160715 022400 8.46 2.21 20160715 022400 8.46 2.22 20160715 022400 8.47 2.15 20160715 022400 8.53 2.16 20160715 022400 8.57 2.14 20160715 022400 8.60 2.15 20160715 022400 8.65 2.14 20160715 022400 8.69 2.12 20160715 022400 8.72 2.13 20160715 022400 8.78 2.12 20160715 022400 8.82 2.11 20160715 022400 8.84 2.11 20160715 022400 8.90 2.10 20160715 022400 8.96 2.10 20160715 022400 9.03 2.09 20160715 022500 5.68 2.10 20160715 022500 5.70 2.08 20160715 022500 5.70 2.12 20160715 022500 5.72 2.05 20160715 022500 5.74 2.15 20160715 022500 5.76 2.03 20160715 022500 5.76 2.17 20160715 022500 5.83 2.19 20160715 022500 5.87 2.21 20160715 022500 5.89 2.01 20160715 022500 5.97 2.21 20160715 022500 6.09 2.20 20160715 022500 6.12 2.01 20160715 022500 6.15 2.19 20160715 022500 6.29 2.16 20160715 022500 6.29 2.18 20160715 022500 6.34 2.00 20160715 022500 6.37 2.17 20160715 022500 6.43 2.16 20160715 022500 6.45 2.16 20160715 022500 6.52 2.16 20160715 022500 6.55 2.00 20160715 022500 6.60 2.16 20160715 022500 6.66 2.15 20160715 022500 6.68 2.17 20160715 022500 6.74 2.15 20160715 022500 6.76 2.15 20160715 022500 6.80 1.99 20160715 022500 6.86 2.15 20160715 022500 6.90 2.14 20160715 022500 6.93 2.14 20160715 022500 6.94 2.17 20160715 022500 6.96 2.14 20160715 022500 6.98 2.13 20160715 022500 7.00 2.14 20160715 022500 7.00 2.15 20160715 022500 7.02 1.98 20160715 022500 7.02 2.13 20160715 022500 7.04 2.12 20160715 022500 7.05 2.11 20160715 022500 7.06 2.11 20160715 022500 7.06 2.13 20160715 022500 7.11 2.11 20160715 022500 7.12 2.15 20160715 022500 7.15 2.17 20160715 022500 7.16 2.12 20160715 022500 7.17 2.12 20160715 022500 7.21 2.14 20160715 022500 7.23 1.97 20160715 022500 7.23 2.12 20160715 022500 7.24 2.13 20160715 022500 7.30 2.13 20160715 022500 7.34 2.14 20160715 022500 7.35 2.14 20160715 022500 7.36 2.14 20160715 022500 7.40 2.18 20160715 022500 7.42 1.97 20160715 022500 7.46 1.95 20160715 022500 7.62 1.96 20160715 022500 7.66 2.18 20160715 022500 7.91 2.18 20160715 022500 8.13 2.19 20160715 022500 8.38 2.19 20160715 022500 8.39 2.19 20160715 022600 5.32 1.03 20160715 022600 5.42 1.03 20160715 022600 5.49 1.03 20160715 022600 5.69 1.03 20160715 022600 5.75 1.03 20160715 022600 6.05 1.02 20160715 022600 6.12 1.03 20160715 022600 6.32 1.87 20160715 022600 6.34 1.24 20160715 022600 6.34 1.29 20160715 022600 6.38 1.88 20160715 022600 6.42 1.34 20160715 022600 6.45 1.83 20160715 022600 6.46 1.19 20160715 022600 6.48 1.02 20160715 022600 6.48 1.89 20160715 022600 6.59 1.03 20160715 022600 6.61 1.40 20160715 022600 6.61 1.79 20160715 022600 6.63 1.90 20160715 022600 6.65 1.14 20160715 022600 6.72 1.75 20160715 022600 6.74 1.91 20160715 022600 6.82 1.44 20160715 022600 6.84 1.72 20160715 022600 6.87 1.03 20160715 022600 6.89 1.03 20160715 022600 6.90 1.92 20160715 022600 6.96 1.67 20160715 022600 6.97 1.08 20160715 022600 7.06 1.63 20160715 022600 7.09 1.93 20160715 022600 7.15 1.59 20160715 022600 7.17 1.50 20160715 022600 7.18 1.03 20160715 022600 7.22 1.04 20160715 022600 7.24 1.55 20160715 022600 7.27 1.06 20160715 022600 7.29 1.94 20160715 022600 7.55 1.04 20160715 022600 7.56 1.06 20160715 022600 7.58 1.04 20160715 022600 7.82 1.04 20160715 022600 7.87 1.04 20160715 022600 7.88 1.06 20160715 022600 8.16 1.06 20160715 022600 8.19 1.05 20160715 022600 8.22 1.04 20160715 022600 8.41 1.06 20160715 022600 8.45 1.05 20160715 022600 8.56 1.05 20160715 022600 8.69 1.06 20160715 022600 8.77 1.05 20160715 022600 8.83 1.05 20160715 022600 8.96 1.06 20160715 022600 9.03 1.06 20160715 022600 9.06 1.06 20160715 022600 9.08 1.05 20160715 022600 9.11 1.05 20160715 022600 9.14 1.05 20160715 022600 9.18 1.06 20160715 022600 9.19 1.06 20160715 022600 9.42 1.06 20160715 022700 10.15 0.94 20160715 022700 10.27 1.02 20160715 022700 10.35 0.92 20160715 022700 10.39 1.01 20160715 022700 10.42 1.00 20160715 022700 10.51 0.99 20160715 022700 10.55 0.98 20160715 022700 10.61 0.89 20160715 022700 10.62 0.97 20160715 022700 10.68 0.96 20160715 022700 10.70 0.95 20160715 022700 10.74 0.95 20160715 022700 10.80 0.94 20160715 022700 10.86 0.87 20160715 022700 10.94 0.91 20160715 022700 11.07 0.85 20160715 022700 11.09 0.89 20160715 022700 11.21 0.87 20160715 022700 11.31 0.82 20160715 022700 11.38 0.85 20160715 022700 11.54 0.80 20160715 022700 11.55 0.82 20160715 022700 11.70 0.80 20160715 022700 11.78 0.77 20160715 022700 11.86 0.77 20160715 022700 11.95 0.75 20160715 022700 12.05 0.75 20160715 022700 4.87 1.56 20160715 022700 5.13 1.53 20160715 022700 5.40 1.50 20160715 022700 5.67 1.47 20160715 022700 5.89 1.44 20160715 022700 5.96 1.24 20160715 022700 5.98 1.21 20160715 022700 5.98 1.26 20160715 022700 6.00 1.29 20160715 022700 6.04 1.18 20160715 022700 6.04 1.32 20160715 022700 6.06 1.15 20160715 022700 6.11 1.35 20160715 022700 6.15 1.41 20160715 022700 6.18 1.38 20160715 022700 6.50 1.13 20160715 022700 6.93 1.12 20160715 022700 7.45 1.10 20160715 022700 7.90 1.09 20160715 022700 8.35 1.08 20160715 022700 8.85 1.06 20160715 022700 8.87 1.06 20160715 022700 8.88 1.06 20160715 022700 8.91 1.06 20160715 022700 8.95 1.05 20160715 022700 8.96 1.06 20160715 022700 8.99 1.06 20160715 022700 9.11 1.04 20160715 022700 9.22 1.03 20160715 022700 9.34 1.05 20160715 022700 9.35 1.02 20160715 022700 9.52 1.00 20160715 022700 9.63 0.99 20160715 022700 9.77 0.98 20160715 022700 9.80 1.04 20160715 022700 9.94 0.97 20160715 022800 3.89 2.23 20160715 022800 4.05 2.25 20160715 022800 4.20 2.27 20160715 022800 4.21 1.65 20160715 022800 4.24 1.68 20160715 022800 4.43 1.62 20160715 022800 4.43 1.73 20160715 022800 4.43 2.30 20160715 022800 4.63 1.78 20160715 022800 4.66 2.32 20160715 022800 4.67 1.59 20160715 022800 4.86 1.83 20160715 022800 4.92 2.34 20160715 022800 5.07 1.87 20160715 022800 5.16 2.36 20160715 022800 5.29 1.92 20160715 022800 5.44 2.38 20160715 022800 5.57 1.97 20160715 022800 5.73 2.40 20160715 022800 5.82 2.02 20160715 022800 5.93 2.42 20160715 022800 6.06 2.07 20160715 022800 6.16 2.43 20160715 022800 6.40 2.09 20160715 022800 6.40 2.45 20160715 022800 6.63 2.10 20160715 022800 6.64 2.46 20160715 022800 6.85 2.48 20160715 022800 6.97 2.12 20160715 022800 7.10 2.49 20160715 022800 7.30 2.14 20160715 022800 7.35 2.48 20160715 022800 7.36 2.51 20160715 022800 7.38 2.47 20160715 022800 7.39 2.49 20160715 022800 7.45 2.49 20160715 022800 7.50 2.50 20160715 022800 7.55 2.51 20160715 022800 7.56 2.15 20160715 022800 7.56 2.46 20160715 022800 7.58 2.52 20160715 022800 7.61 2.51 20160715 022800 7.66 2.52 20160715 022800 7.73 2.53 20160715 022800 7.74 2.46 20160715 022800 7.79 2.53 20160715 022800 7.83 2.16 20160715 022800 7.94 2.45 20160715 022800 8.12 2.44 20160715 022800 8.13 2.17 20160715 022800 8.31 2.44 20160715 022800 8.38 2.18 20160715 022800 8.53 2.43 20160715 022800 8.62 2.19 20160715 022800 8.66 2.22 20160715 022800 8.68 2.25 20160715 022800 8.73 2.28 20160715 022800 8.73 2.43 20160715 022800 8.75 2.30 20160715 022800 8.81 2.33 20160715 022800 8.89 2.36 20160715 022800 8.91 2.38 20160715 022800 8.92 2.42 20160715 022800 9.00 2.41 20160715 022900 10.12 2.10 20160715 022900 10.23 1.61 20160715 022900 10.31 2.17 20160715 022900 10.47 2.15 20160715 022900 10.69 1.57 20160715 022900 10.81 2.17 20160715 022900 10.91 2.18 20160715 022900 11.20 2.19 20160715 022900 11.60 2.21 20160715 022900 11.73 2.20 20160715 022900 12.04 2.23 20160715 022900 12.40 2.25 20160715 022900 12.57 2.22 20160715 022900 12.87 2.27 20160715 022900 13.33 2.23 20160715 022900 13.33 2.30 20160715 022900 13.75 2.32 20160715 022900 14.04 2.34 20160715 022900 14.06 2.24 20160715 022900 14.07 2.37 20160715 022900 14.12 2.39 20160715 022900 14.19 2.42 20160715 022900 14.23 2.44 20160715 022900 14.29 2.47 20160715 022900 14.36 2.49 20160715 022900 14.42 2.52 20160715 022900 14.51 2.54 20160715 022900 14.56 2.53 20160715 022900 14.72 2.50 20160715 022900 14.93 2.26 20160715 022900 15.03 2.48 20160715 022900 15.46 2.45 20160715 022900 15.72 2.28 20160715 022900 15.88 2.43 20160715 022900 16.15 2.28 20160715 022900 16.50 2.40 20160715 022900 16.55 2.28 20160715 022900 16.87 2.29 20160715 022900 17.17 2.29 20160715 022900 17.20 2.37 20160715 022900 17.51 2.30 20160715 022900 17.81 2.30 20160715 022900 17.81 2.35 20160715 022900 18.11 2.31 20160715 022900 18.35 2.31 20160715 022900 18.62 2.32 20160715 022900 3.97 2.21 20160715 022900 4.47 2.20 20160715 022900 5.04 2.19 20160715 022900 5.68 2.18 20160715 022900 6.23 2.17 20160715 022900 6.85 2.17 20160715 022900 7.53 2.16 20160715 022900 8.24 2.15 20160715 022900 8.78 2.15 20160715 022900 9.46 1.86 20160715 022900 9.49 1.80 20160715 022900 9.49 1.92 20160715 022900 9.52 2.15 20160715 022900 9.62 1.98 20160715 022900 9.65 1.74 20160715 022900 9.83 2.04 20160715 022900 9.91 1.67 20160715 023000 0.06 2.96 20160715 023000 109.38 -2.47 20160715 023000 110.03 -1.94 20160715 023000 11.13 2.96 20160715 023000 11.45 1.50 20160715 023000 11.90 -0.17 20160715 023000 11.97 1.52 20160715 023000 119.79 -2.44 20160715 023000 12.43 1.55 20160715 023000 12.62 2.96 20160715 023000 126.31 -2.86 20160715 023000 12.94 2.52 20160715 023000 13.00 1.59 20160715 023000 13.23 2.96 20160715 023000 13.58 1.61 20160715 023000 13.71 2.97 20160715 023000 14.09 1.65 20160715 023000 14.20 0.90 20160715 023000 14.30 2.97 20160715 023000 14.44 1.23 20160715 023000 14.45 0.57 20160715 023000 14.73 1.70 20160715 023000 15.06 1.53 20160715 023000 15.38 1.76 20160715 023000 16.13 1.87 20160715 023000 16.18 1.97 20160715 023000 16.92 2.14 20160715 023000 17.55 2.40 20160715 023000 17.57 2.21 20160715 023000 17.86 2.32 20160715 023000 18.89 2.52 20160715 023000 19.00 2.51 20160715 023000 19.77 2.69 20160715 023000 2.08 2.96 20160715 023000 20.89 2.86 20160715 023000 20.92 2.85 20160715 023000 22.01 3.05 20160715 023000 22.47 2.27 20160715 023000 22.96 3.21 20160715 023000 23.04 3.20 20160715 023000 2.37 2.96 20160715 023000 26.71 2.16 20160715 023000 29.09 -0.57 20160715 023000 31.85 2.03 20160715 023000 36.81 1.91 20160715 023000 4.42 2.96 20160715 023000 45.26 1.44 20160715 023000 46.51 -1.00 20160715 023000 4.72 2.96 20160715 023000 55.91 0.87 20160715 023000 5.64 2.87 20160715 023000 5.87 2.75 20160715 023000 60.79 -1.33 20160715 023000 6.08 0.24 20160715 023000 66.61 0.30 20160715 023000 6.70 2.96 20160715 023000 6.81 2.96 20160715 023000 76.00 -0.18 20160715 023000 77.90 -1.72 20160715 023000 8.60 2.65 20160715 023000 87.36 -0.77 20160715 023000 9.19 2.96 20160715 023000 95.27 -2.15 20160715 023000 98.47 -1.34 20160715 023100 13.35 2.52 20160715 023100 13.44 2.56 20160715 023100 13.77 2.48 20160715 023100 14.02 2.60 20160715 023100 14.65 2.45 20160715 023100 14.86 2.97 20160715 023100 14.98 2.63 20160715 023100 15.33 2.97 20160715 023100 15.83 2.41 20160715 023100 15.89 2.98 20160715 023100 16.45 2.98 20160715 023100 16.48 2.67 20160715 023100 16.55 2.87 20160715 023100 16.58 2.52 20160715 023100 16.60 2.84 20160715 023100 16.61 2.91 20160715 023100 16.79 2.54 20160715 023100 16.85 2.95 20160715 023100 16.86 2.80 20160715 023100 16.90 2.98 20160715 023100 16.97 2.70 20160715 023100 17.13 2.55 20160715 023100 17.18 2.73 20160715 023100 17.21 2.37 20160715 023100 17.29 2.76 20160715 023100 17.35 2.51 20160715 023100 17.41 2.75 20160715 023100 17.49 2.57 20160715 023100 17.69 2.73 20160715 023100 17.78 2.78 20160715 023100 17.82 2.59 20160715 023100 17.98 2.50 20160715 023100 18.11 2.36 20160715 023100 18.14 2.80 20160715 023100 18.21 2.60 20160715 023100 18.38 2.70 20160715 023100 18.44 2.61 20160715 023100 18.60 2.36 20160715 023100 18.65 2.82 20160715 023100 18.70 2.63 20160715 023100 18.76 2.49 20160715 023100 18.88 3.29 20160715 023100 18.93 2.65 20160715 023100 19.13 3.23 20160715 023100 19.18 2.37 20160715 023100 19.21 2.66 20160715 023100 19.29 2.85 20160715 023100 19.42 3.16 20160715 023100 19.57 2.48 20160715 023100 19.66 2.38 20160715 023100 19.74 3.09 20160715 023100 20.02 2.87 20160715 023100 20.05 3.03 20160715 023100 20.26 2.47 20160715 023100 20.27 2.39 20160715 023100 20.40 2.96 20160715 023100 20.69 2.89 20160715 023100 20.91 2.40 20160715 023100 21.04 2.45 20160715 023100 21.51 2.40 20160715 023100 21.89 2.44 20160715 023100 22.20 2.41 20160715 023100 22.75 2.43 20160715 023100 22.89 2.42 20160715 023200 18.20 3.49 20160715 023200 18.31 3.44 20160715 023200 18.58 3.37 20160715 023200 18.61 3.54 20160715 023200 19.02 3.58 20160715 023200 19.37 3.62 20160715 023200 19.78 3.67 20160715 023200 20.20 3.72 20160715 023200 20.62 3.76 20160715 023200 20.97 3.80 20160715 023200 21.38 3.85 20160715 023200 21.71 3.90 20160715 023200 21.95 3.94 20160715 023200 22.26 3.99 20160715 023200 22.56 5.95 20160715 023200 22.57 5.90 20160715 023200 22.57 6.01 20160715 023200 22.58 6.07 20160715 023200 22.59 5.86 20160715 023200 22.60 5.80 20160715 023200 22.60 6.13 20160715 023200 22.61 4.04 20160715 023200 22.62 5.75 20160715 023200 22.62 6.21 20160715 023200 22.63 6.26 20160715 023200 22.64 6.33 20160715 023200 22.65 5.70 20160715 023200 22.65 6.40 20160715 023200 22.67 6.46 20160715 023200 22.68 5.65 20160715 023200 22.68 6.53 20160715 023200 22.71 5.59 20160715 023200 22.74 5.54 20160715 023200 22.77 6.59 20160715 023200 22.92 4.08 20160715 023200 22.95 6.66 20160715 023200 22.96 5.47 20160715 023200 23.13 6.72 20160715 023200 23.26 5.40 20160715 023200 23.32 6.79 20160715 023200 23.35 4.13 20160715 023200 23.52 6.85 20160715 023200 23.62 5.32 20160715 023200 23.69 6.91 20160715 023200 23.80 4.18 20160715 023200 23.93 6.98 20160715 023200 23.96 5.26 20160715 023200 24.15 7.05 20160715 023200 24.20 4.22 20160715 023200 24.40 5.19 20160715 023200 24.72 4.27 20160715 023200 24.88 5.11 20160715 023200 24.98 4.34 20160715 023200 25.13 4.41 20160715 023200 25.26 4.47 20160715 023200 25.31 5.05 20160715 023200 25.43 4.55 20160715 023200 25.60 4.63 20160715 023200 25.76 4.69 20160715 023200 25.88 4.98 20160715 023200 25.96 4.76 20160715 023200 26.14 4.84 20160715 023200 26.32 4.90 20160715 023300 10.09 3.83 20160715 023300 10.32 1.38 20160715 023300 11.20 4.09 20160715 023300 12.48 4.40 20160715 023300 13.41 1.03 20160715 023300 13.83 4.71 20160715 023300 14.99 4.97 20160715 023300 15.97 0.71 20160715 023300 16.44 5.29 20160715 023300 17.54 5.54 20160715 023300 17.81 5.62 20160715 023300 18.12 5.72 20160715 023300 18.43 5.82 20160715 023300 18.69 5.90 20160715 023300 18.99 6.00 20160715 023300 19.12 0.31 20160715 023300 19.27 6.10 20160715 023300 19.50 6.18 20160715 023300 19.77 6.28 20160715 023300 20.05 6.38 20160715 023300 20.24 6.47 20160715 023300 20.49 6.58 20160715 023300 20.74 6.68 20160715 023300 20.80 0.44 20160715 023300 20.97 6.77 20160715 023300 21.24 6.88 20160715 023300 21.52 6.99 20160715 023300 21.61 0.05 20160715 023300 21.81 7.09 20160715 023300 22.05 7.18 20160715 023300 22.55 7.25 20160715 023300 23.16 7.28 20160715 023300 23.67 7.32 20160715 023300 24.28 7.36 20160715 023300 24.33 7.11 20160715 023300 24.55 7.17 20160715 023300 24.78 7.22 20160715 023300 24.88 7.40 20160715 023300 24.97 7.26 20160715 023300 25.18 7.30 20160715 023300 25.39 7.35 20160715 023300 25.39 7.43 20160715 023300 25.60 7.39 20160715 023300 25.81 7.43 20160715 023300 26.01 7.47 20160715 023300 26.02 7.48 20160715 023300 26.18 7.51 20160715 023300 26.21 7.53 20160715 023300 26.23 7.52 20160715 023300 26.25 7.53 20160715 023300 26.30 7.53 20160715 023300 26.42 7.53 20160715 023300 26.61 7.54 20160715 023300 26.62 7.52 20160715 023300 26.77 7.55 20160715 023300 27.00 7.55 20160715 023300 27.13 7.55 20160715 023300 4.24 2.35 20160715 023300 5.03 2.67 20160715 023300 5.53 2.02 20160715 023300 7.13 2.99 20160715 023300 7.52 1.74 20160715 023300 7.88 3.23 20160715 023300 8.93 3.53 20160715 023400 10.11 6.10 20160715 023400 11.05 6.37 20160715 023400 1.15 6.63 20160715 023400 11.72 6.41 20160715 023400 11.76 6.84 20160715 023400 12.07 5.11 20160715 023400 12.07 5.35 20160715 023400 12.12 6.01 20160715 023400 12.30 5.56 20160715 023400 12.37 4.87 20160715 023400 12.82 4.68 20160715 023400 12.95 5.83 20160715 023400 13.39 6.34 20160715 023400 13.86 6.24 20160715 023400 13.97 4.42 20160715 023400 14.35 6.15 20160715 023400 14.74 6.07 20160715 023400 15.11 4.20 20160715 023400 15.18 5.98 20160715 023400 15.54 6.46 20160715 023400 1.55 6.52 20160715 023400 15.59 5.88 20160715 023400 15.81 6.82 20160715 023400 15.90 5.81 20160715 023400 16.17 4.03 20160715 023400 16.29 5.70 20160715 023400 16.62 5.61 20160715 023400 16.72 3.67 20160715 023400 16.93 5.53 20160715 023400 16.95 3.21 20160715 023400 17.42 2.80 20160715 023400 17.65 5.49 20160715 023400 17.88 2.32 20160715 023400 18.38 5.44 20160715 023400 18.50 1.81 20160715 023400 18.99 5.40 20160715 023400 19.08 1.42 20160715 023400 19.80 6.49 20160715 023400 19.84 5.35 20160715 023400 19.89 0.95 20160715 023400 20.62 5.30 20160715 023400 20.94 6.80 20160715 023400 21.26 5.25 20160715 023400 22.05 5.19 20160715 023400 22.84 5.13 20160715 023400 23.48 5.09 20160715 023400 24.31 5.06 20160715 023400 25.27 5.04 20160715 023400 25.49 6.54 20160715 023400 26.26 6.78 20160715 023400 30.85 6.77 20160715 023400 3.14 6.74 20160715 023400 31.66 6.59 20160715 023400 36.21 6.76 20160715 023400 36.65 6.64 20160715 023400 3.69 6.41 20160715 023400 41.89 6.74 20160715 023400 42.71 6.69 20160715 023400 46.77 6.74 20160715 023400 4.91 6.83 20160715 023400 5.49 6.31 20160715 023400 7.50 6.86 20160715 023400 7.78 6.20 20160715 023500 19.64 4.80 20160715 023500 20.53 4.81 20160715 023500 21.49 4.81 20160715 023500 22.31 4.81 20160715 023500 23.29 4.81 20160715 023500 24.27 4.81 20160715 023500 25.11 4.81 20160715 023500 25.98 5.02 20160715 023500 26.02 4.81 20160715 023500 26.54 4.81 20160715 023500 26.92 4.81 20160715 023500 26.92 4.99 20160715 023500 27.49 4.81 20160715 023500 27.86 4.96 20160715 023500 28.08 4.82 20160715 023500 28.60 4.83 20160715 023500 28.79 4.93 20160715 023500 29.23 4.84 20160715 023500 29.55 4.91 20160715 023500 29.88 4.85 20160715 023500 30.45 4.86 20160715 023500 30.48 4.88 20160715 025400 10.08 3.01 20160715 025400 10.41 2.89 20160715 025400 10.52 3.04 20160715 025400 11.06 3.06 20160715 025400 11.12 2.89 20160715 025400 11.60 3.08 20160715 025400 11.71 2.89 20160715 025400 11.85 3.08 20160715 025400 11.86 3.09 20160715 025400 11.90 3.07 20160715 025400 12.41 2.89 20160715 025400 12.99 2.89 20160715 025400 13.37 2.87 20160715 025400 13.72 2.85 20160715 025400 14.03 2.84 20160715 025400 14.39 2.54 20160715 025400 14.43 2.82 20160715 025400 14.49 2.57 20160715 025400 14.75 2.60 20160715 025400 14.80 2.50 20160715 025400 14.85 2.81 20160715 025400 15.01 2.63 20160715 025400 15.22 2.45 20160715 025400 15.22 2.79 20160715 025400 15.23 2.65 20160715 025400 15.50 2.67 20160715 025400 15.57 2.41 20160715 025400 15.68 2.78 20160715 025400 15.77 2.70 20160715 025400 16.01 2.37 20160715 025400 16.01 2.72 20160715 025400 16.17 2.77 20160715 025400 16.30 2.74 20160715 025400 16.59 2.76 20160715 025400 7.68 2.90 20160715 025400 8.00 2.90 20160715 025400 8.09 2.92 20160715 025400 8.60 2.95 20160715 025400 8.61 2.90 20160715 025400 9.02 2.97 20160715 025400 9.20 2.89 20160715 025400 9.54 2.99 20160715 025400 9.74 2.89 20160715 025500 10.71 2.29 20160715 025500 11.65 2.24 20160715 025500 11.93 2.35 20160715 025500 14.71 2.17 20160715 025500 14.93 2.41 20160715 025500 16.44 2.32 20160715 025500 16.76 2.14 20160715 025500 16.81 2.28 20160715 025500 16.88 2.14 20160715 025500 17.01 2.14 20160715 025500 17.12 2.14 20160715 025500 17.25 2.14 20160715 025500 17.29 2.23 20160715 025500 17.41 2.14 20160715 025500 17.55 2.14 20160715 025500 17.73 2.14 20160715 025500 17.75 2.18 20160715 025500 17.93 2.15 20160715 025500 18.22 2.46 20160715 025500 19.66 3.24 20160715 025500 19.66 3.33 20160715 025500 20.15 3.41 20160715 025500 20.34 3.15 20160715 025500 21.13 3.52 20160715 025500 21.41 3.07 20160715 025500 22.14 3.65 20160715 025500 22.63 2.52 20160715 025500 22.98 3.76 20160715 025500 23.33 2.98 20160715 025500 23.37 4.85 20160715 025500 24.02 3.89 20160715 025500 24.17 4.88 20160715 025500 24.96 4.90 20160715 025500 25.07 4.02 20160715 025500 25.60 2.89 20160715 025500 25.61 4.93 20160715 025500 25.95 4.13 20160715 025500 26.39 4.96 20160715 025500 27.02 4.27 20160715 025500 27.17 4.99 20160715 025500 27.28 2.58 20160715 025500 27.42 5.00 20160715 025500 27.43 5.00 20160715 025500 27.46 4.99 20160715 025500 27.50 4.98 20160715 025500 27.55 4.98 20160715 025500 27.63 4.97 20160715 025500 27.71 4.96 20160715 025500 27.81 4.95 20160715 025500 27.82 2.81 20160715 025500 27.93 4.94 20160715 025500 28.01 4.90 20160715 025500 28.07 4.41 20160715 025500 28.09 4.85 20160715 025500 28.19 4.80 20160715 025500 28.29 4.76 20160715 025500 28.41 4.71 20160715 025500 28.54 4.67 20160715 025500 28.67 4.62 20160715 025500 28.82 4.58 20160715 025500 28.98 4.53 20160715 025500 30.73 2.71 20160715 025500 31.21 2.63 20160715 025600 13.80 2.93 20160715 025600 14.08 2.93 20160715 025600 14.37 2.94 20160715 025600 14.61 2.95 20160715 025600 14.90 2.96 20160715 025600 15.20 2.98 20160715 025600 15.43 3.00 20160715 025600 15.73 3.03 20160715 025600 15.96 3.05 20160715 025600 16.03 3.04 20160715 025600 16.12 3.02 20160715 025600 16.27 3.02 20160715 025600 16.36 3.01 20160715 025600 16.44 2.99 20160715 025600 16.60 2.98 20160715 025600 16.75 2.97 20160715 025600 16.87 2.96 20160715 025600 17.05 2.94 20160715 025600 17.28 2.90 20160715 025600 17.46 2.86 20160715 025600 17.69 2.83 20160715 025600 17.92 2.79 20160715 025600 18.11 2.75 20160715 025600 18.35 2.71 20160715 025600 18.59 2.67 20160715 025600 18.79 2.64 20160715 025600 19.12 2.64 20160715 025600 19.51 2.67 20160715 025600 19.84 2.69 20160715 025600 20.26 2.72 20160715 025600 20.68 2.74 20160715 025600 20.86 4.73 20160715 025600 20.91 4.71 20160715 025600 20.96 4.70 20160715 025600 20.99 4.69 20160715 025600 21.03 4.67 20160715 025600 21.05 2.77 20160715 025600 21.06 4.66 20160715 025600 21.07 4.65 20160715 025600 21.09 4.63 20160715 025600 21.10 4.62 20160715 025600 21.10 4.75 20160715 025600 21.15 4.55 20160715 025600 21.26 4.44 20160715 025600 21.37 4.33 20160715 025600 21.47 4.24 20160715 025600 21.48 2.80 20160715 025600 21.61 4.14 20160715 025600 21.76 4.03 20160715 025600 21.88 3.94 20160715 025600 21.89 4.79 20160715 025600 21.94 2.83 20160715 025600 22.06 3.83 20160715 025600 22.12 3.34 20160715 025600 22.13 3.43 20160715 025600 22.14 3.23 20160715 025600 22.15 3.53 20160715 025600 22.18 3.13 20160715 025600 22.19 3.64 20160715 025600 22.23 3.05 20160715 025600 22.25 3.73 20160715 025600 22.31 2.95 20160715 025600 22.32 2.86 20160715 025600 22.69 4.82 20160715 025700 13.57 2.93 20160715 025700 13.68 3.04 20160715 025700 13.88 3.17 20160715 025700 14.04 3.26 20160715 025700 14.28 3.39 20160715 025700 14.54 3.52 20160715 025700 14.78 3.62 20160715 025700 15.07 3.75 20160715 025700 15.39 3.87 20160715 025700 15.68 3.97 20160715 025700 16.13 4.12 20160715 025700 16.60 4.27 20160715 025700 17.03 4.39 20160715 025700 17.55 4.54 20160715 025700 18.09 4.69 20160715 025700 18.47 4.79 20160715 025700 19.05 4.94 20160715 025700 19.66 5.08 20160715 025700 20.21 5.20 20160715 025700 20.93 5.34 20160715 025700 21.62 5.48 20160715 025700 22.21 5.59 20160715 025700 22.88 5.73 20160715 025700 23.53 5.87 20160715 025700 23.99 5.97 20160715 025700 24.62 6.10 20160715 025700 25.23 6.24 20160715 025700 25.70 6.35 20160715 025700 26.21 6.45 20160715 025700 26.72 6.55 20160715 025700 27.23 6.65 20160715 025700 27.24 6.59 20160715 025700 27.49 6.58 20160715 025700 27.67 6.73 20160715 025700 27.71 6.58 20160715 025700 27.84 6.64 20160715 025700 27.94 6.57 20160715 025700 28.18 6.83 20160715 025700 28.20 6.56 20160715 025700 28.36 6.69 20160715 025700 28.47 6.55 20160715 025700 28.66 6.91 20160715 025700 28.70 6.54 20160715 025700 28.96 6.53 20160715 025700 29.00 6.74 20160715 025700 29.03 6.52 20160715 025700 29.09 6.98 20160715 025700 29.23 6.52 20160715 025700 29.36 6.52 20160715 025700 29.59 7.07 20160715 025700 29.66 6.80 20160715 025700 30.04 7.10 20160715 025700 30.21 6.84 20160715 025700 30.38 7.10 20160715 025700 30.77 7.10 20160715 025700 30.90 6.90 20160715 025700 31.14 7.10 20160715 025700 31.43 7.09 20160715 025700 31.61 6.96 20160715 025700 31.82 7.09 20160715 025700 32.16 7.08 20160715 025700 32.22 7.01 20160715 025700 32.44 7.07 20160715 025700 32.78 7.06 20160715 025800 21.02 6.44 20160715 025800 21.02 6.47 20160715 025800 21.07 6.42 20160715 025800 21.08 6.39 20160715 025800 21.11 6.48 20160715 025800 21.19 6.49 20160715 025800 21.29 6.50 20160715 025800 21.38 6.51 20160715 025800 21.50 6.52 20160715 025800 21.60 6.53 20160715 025800 21.72 6.54 20160715 025800 21.85 6.55 20160715 025800 22.01 6.56 20160715 025800 22.26 6.59 20160715 025800 22.52 6.62 20160715 025800 22.75 6.64 20160715 025800 23.04 6.67 20160715 025800 23.35 6.70 20160715 025800 23.57 6.72 20160715 025800 23.90 6.76 20160715 025800 24.25 6.80 20160715 025800 24.36 6.80 20160715 025800 24.43 6.79 20160715 025800 24.45 6.77 20160715 025800 24.55 6.76 20160715 025800 24.67 6.74 20160715 025800 24.79 6.73 20160715 025800 24.94 6.71 20160715 025800 25.04 6.69 20160715 025800 25.22 6.68 20160715 025800 25.49 6.69 20160715 025800 25.71 6.70 20160715 025800 25.95 6.71 20160715 025800 26.19 6.71 20160715 025800 26.35 6.71 20160715 025800 26.57 6.72 20160715 025800 26.78 6.72 20160715 025800 26.95 6.73 20160715 025800 27.00 6.54 20160715 025800 27.08 6.55 20160715 025800 27.10 6.54 20160715 025800 27.13 6.73 20160715 025800 27.17 6.56 20160715 025800 27.19 6.71 20160715 025800 27.24 6.57 20160715 025800 27.25 6.70 20160715 025800 27.33 6.58 20160715 025800 27.33 6.69 20160715 025800 27.37 6.54 20160715 025800 27.41 6.68 20160715 025800 27.43 6.60 20160715 025800 27.47 6.67 20160715 025800 27.51 6.60 20160715 025800 27.55 6.66 20160715 025800 27.61 6.61 20160715 025800 27.62 6.64 20160715 025800 27.65 6.54 20160715 025800 27.70 6.63 20160715 025800 27.71 6.62 20160715 025800 27.89 6.54 20160715 025800 28.18 6.53 20160715 025800 28.47 6.53 20160715 025800 28.72 6.53 20160715 025900 13.26 3.93 20160715 025900 13.29 3.97 20160715 025900 13.34 4.00 20160715 025900 13.40 4.04 20160715 025900 13.46 4.09 20160715 025900 13.48 4.12 20160715 025900 13.65 4.15 20160715 025900 13.84 4.19 20160715 025900 14.00 4.21 20160715 025900 14.18 4.24 20160715 025900 14.37 4.27 20160715 025900 14.52 4.29 20160715 025900 14.70 4.32 20160715 025900 14.90 4.34 20160715 025900 15.07 4.37 20160715 025900 15.13 4.38 20160715 025900 15.23 4.40 20160715 025900 15.34 4.43 20160715 025900 15.43 4.44 20160715 025900 15.54 4.47 20160715 025900 15.67 4.49 20160715 025900 15.79 4.51 20160715 025900 15.93 4.54 20160715 025900 16.10 4.57 20160715 025900 16.27 4.61 20160715 025900 16.48 4.65 20160715 025900 16.71 4.70 20160715 025900 17.01 4.74 20160715 025900 17.27 4.78 20160715 025900 17.58 4.83 20160715 025900 17.82 4.87 20160715 025900 18.09 4.92 20160715 025900 18.33 4.98 20160715 025900 18.48 5.05 20160715 025900 18.55 5.11 20160715 025900 18.70 5.18 20160715 025900 18.84 5.26 20160715 025900 18.96 5.32 20160715 025900 19.10 5.39 20160715 025900 19.18 5.46 20160715 025900 19.30 5.54 20160715 025900 19.35 5.58 20160715 025900 19.40 5.62 20160715 025900 19.41 5.66 20160715 025900 19.50 5.70 20160715 025900 19.63 5.74 20160715 025900 19.77 5.79 20160715 025900 19.93 5.83 20160715 025900 20.03 5.87 20160715 025900 20.25 5.91 20160715 025900 20.35 5.94 20160715 025900 20.43 6.00 20160715 025900 20.44 5.98 20160715 025900 20.53 6.03 20160715 025900 20.62 6.07 20160715 025900 20.71 6.10 20160715 025900 20.81 6.14 20160715 025900 20.81 6.16 20160715 025900 20.90 6.20 20160715 025900 20.97 6.23 20160715 025900 21.04 6.26 20160715 025900 21.05 6.32 20160715 025900 21.07 6.35 20160715 025900 21.08 6.29 20160715 030000 10.02 1.98 20160715 030000 10.32 2.05 20160715 030000 10.48 1.97 20160715 030000 10.84 2.19 20160715 030000 10.98 1.97 20160715 030000 11.29 2.30 20160715 030000 11.42 1.96 20160715 030000 11.82 2.42 20160715 030000 11.98 1.96 20160715 030000 12.35 2.55 20160715 030000 12.57 1.95 20160715 030000 12.77 2.66 20160715 030000 13.09 3.82 20160715 030000 13.11 3.76 20160715 030000 13.14 3.85 20160715 030000 13.19 1.95 20160715 030000 13.20 3.89 20160715 030000 13.21 3.66 20160715 030000 13.28 2.79 20160715 030000 13.29 3.57 20160715 030000 13.40 3.47 20160715 030000 13.53 3.37 20160715 030000 13.62 3.29 20160715 030000 13.74 3.19 20160715 030000 13.79 2.91 20160715 030000 13.87 3.10 20160715 030000 13.98 3.02 20160715 030000 9.30 1.99 20160715 030000 9.32 1.97 20160715 030000 9.35 1.96 20160715 030000 9.67 1.98 20160715 030000 9.77 1.92 20160715 030700 13.40 2.25 20160715 030700 13.42 1.31 20160715 030700 13.43 2.27 20160715 030700 13.49 1.32 20160715 030700 13.50 1.70 20160715 030700 13.54 2.29 20160715 030700 13.54 2.30 20160715 030700 13.56 1.33 20160715 030700 13.56 1.65 20160715 030700 13.65 2.32 20160715 030700 13.66 1.32 20160715 030700 13.67 1.72 20160715 030700 13.67 2.34 20160715 030700 13.68 1.60 20160715 030700 13.76 2.33 20160715 030700 13.78 1.33 20160715 030700 13.81 1.58 20160715 030700 13.86 1.76 20160715 030700 13.90 1.32 20160715 030700 13.90 1.53 20160715 030700 13.98 2.32 20160715 030700 14.02 1.51 20160715 030700 14.03 1.33 20160715 030700 14.06 1.81 20160715 030700 14.11 1.46 20160715 030700 14.19 1.41 20160715 030700 14.20 2.26 20160715 030700 14.21 1.34 20160715 030700 14.23 1.83 20160715 030700 14.28 1.39 20160715 030700 14.35 1.34 20160715 030700 14.43 2.24 20160715 030700 14.46 1.87 20160715 030700 14.62 2.19 20160715 030700 14.69 1.90 20160715 030700 14.84 2.14 20160715 030700 14.95 1.94 20160715 030700 15.07 2.12 20160715 030700 15.19 1.99 20160715 030700 15.29 2.07 20160715 030700 15.33 1.99 20160715 030700 15.40 2.01 20160715 030700 15.43 1.99 20160715 030700 15.48 2.01 20160715 030700 15.48 2.05 20160715 030700 15.53 2.02 20160715 030700 15.55 2.00 20160715 030700 15.59 2.01 20160715 030700 15.61 2.00 20160715 030700 15.65 2.00 20160715 030800 12.45 1.71 20160715 030800 12.46 1.80 20160715 030800 12.48 1.84 20160715 030800 12.50 1.76 20160715 030800 12.56 1.64 20160715 030800 12.57 1.69 20160715 030800 12.58 1.88 20160715 030800 12.67 1.93 20160715 030800 12.69 1.61 20160715 030800 12.74 1.54 20160715 030800 12.80 1.58 20160715 030800 12.83 1.98 20160715 030800 12.86 1.46 20160715 030800 12.90 1.51 20160715 030800 12.96 2.01 20160715 030800 13.06 1.44 20160715 030800 13.14 2.05 20160715 030800 13.27 2.22 20160715 030800 13.29 1.38 20160715 030800 13.30 1.43 20160715 030800 13.32 2.08 20160715 030800 13.34 2.21 20160715 030800 13.36 2.24 20160715 030800 13.52 2.12 20160715 030800 13.57 1.37 20160715 030800 13.60 2.22 20160715 030800 13.68 2.14 20160715 030800 13.79 2.22 20160715 030800 13.89 2.18 20160715 030800 14.02 2.22 20160715 030800 14.12 2.21 20160715 030800 14.21 2.22 20160715 030800 14.33 2.24 20160715 030800 14.46 2.23 20160715 030800 14.53 2.26 20160715 030800 14.64 2.27 20160715 030800 14.70 2.24 20160715 030800 14.75 2.26 20160715 030800 14.85 2.26 20160715 030800 14.86 2.24 20160715 030800 14.92 2.26 20160715 030800 14.99 2.26 20160715 030800 15.07 2.26 20160715 030800 15.10 2.25 20160715 030800 15.11 2.25 20160715 030800 15.13 2.25 20160715 031000 10.17 0.82 20160715 031000 10.61 0.80 20160715 031000 11.52 0.81 20160715 031000 11.59 0.82 20160715 031000 12.44 0.81 20160715 031000 13.12 0.82 20160715 031000 13.19 0.81 20160715 031000 14.12 0.81 20160715 031000 14.34 0.82 20160715 031000 15.02 0.81 20160715 031000 3.49 0.83 20160715 031000 4.75 0.83 20160715 031000 6.20 0.83 20160715 031000 7.54 0.83 20160715 031000 8.67 0.83 20160715 031100 2.96 0.72 20160715 031100 3.19 0.74 20160715 031100 3.21 0.70 20160715 031100 3.88 0.69 20160715 031100 3.89 0.75 20160715 031100 4.83 0.66 20160715 031100 4.87 0.76 20160715 031100 5.99 0.78 20160715 031100 7.00 0.79 20160715 031100 8.13 0.80 20160715 031100 8.98 0.80 20160715 031100 9.73 0.80 20160715 031500 12.88 1.97 20160715 031500 13.12 1.97 20160715 031500 13.39 1.98 20160715 031500 13.62 1.99 20160715 031500 13.88 1.99 20160715 031500 14.17 2.00 20160715 031500 14.40 2.01 20160715 031500 14.43 2.01 20160715 031600 10.02 1.53 20160715 031600 10.22 1.56 20160715 031600 10.43 0.68 20160715 031600 10.45 1.60 20160715 031600 10.67 1.63 20160715 031600 10.90 1.67 20160715 031600 11.13 1.71 20160715 031600 11.37 0.66 20160715 031600 11.41 1.75 20160715 031600 11.60 1.79 20160715 031600 11.87 1.83 20160715 031600 12.14 1.87 20160715 031600 12.22 0.65 20160715 031600 12.49 1.90 20160715 031600 12.80 1.92 20160715 031600 13.03 0.64 20160715 031600 13.14 1.94 20160715 031600 13.52 1.96 20160715 031600 13.85 1.99 20160715 031600 13.98 0.62 20160715 031600 14.12 2.01 20160715 031600 14.49 2.03 20160715 031600 14.51 2.02 20160715 031600 14.55 2.03 20160715 031600 14.63 2.04 20160715 031600 14.73 2.04 20160715 031600 14.78 2.05 20160715 031600 14.80 0.62 20160715 031600 14.81 2.05 20160715 031600 14.88 2.06 20160715 031600 14.92 2.06 20160715 031600 15.51 0.63 20160715 031600 16.37 0.65 20160715 031600 17.12 0.66 20160715 031600 17.99 0.68 20160715 031600 6.22 0.92 20160715 031600 6.28 0.87 20160715 031600 6.30 0.97 20160715 031600 6.42 0.83 20160715 031600 6.45 1.02 20160715 031600 6.66 0.78 20160715 031600 6.74 1.07 20160715 031600 7.03 0.74 20160715 031600 7.09 1.12 20160715 031600 7.46 1.17 20160715 031600 7.56 1.22 20160715 031600 7.74 1.28 20160715 031600 7.88 0.72 20160715 031600 7.93 1.34 20160715 031600 8.08 1.39 20160715 031600 8.26 1.44 20160715 031600 8.48 1.49 20160715 031600 8.65 1.55 20160715 031600 8.79 0.71 20160715 031600 8.87 1.60 20160715 031600 8.99 1.61 20160715 031600 9.14 1.61 20160715 031600 9.28 1.60 20160715 031600 9.39 1.59 20160715 031600 9.52 1.58 20160715 031600 9.58 0.69 20160715 031600 9.65 1.57 20160715 031600 9.78 1.56 20160715 031600 9.87 1.54 20160715 031700 10.03 0.36 20160715 031700 10.04 1.15 20160715 031700 10.13 1.18 20160715 031700 10.16 1.22 20160715 031700 10.18 1.26 20160715 031700 10.21 1.30 20160715 031700 10.25 1.34 20160715 031700 10.29 1.38 20160715 031700 10.33 1.42 20160715 031700 10.95 0.34 20160715 031700 12.01 0.33 20160715 031700 14.00 0.40 20160715 031700 16.64 0.50 20160715 031700 1.70 0.58 20160715 031700 17.33 0.53 20160715 031700 17.97 0.55 20160715 031700 1.83 0.63 20160715 031700 18.32 0.57 20160715 031700 18.61 0.69 20160715 031700 18.76 0.59 20160715 031700 19.51 0.71 20160715 031700 19.58 0.64 20160715 031700 19.95 0.66 20160715 031700 20.34 0.73 20160715 031700 20.35 0.69 20160715 031700 20.80 0.71 20160715 031700 21.11 0.75 20160715 031700 21.20 0.74 20160715 031700 2.16 0.53 20160715 031700 2.43 0.68 20160715 031700 2.82 0.49 20160715 031700 3.10 0.72 20160715 031700 3.74 0.46 20160715 031700 4.01 0.77 20160715 031700 4.80 0.44 20160715 031700 4.97 0.81 20160715 031700 5.89 0.43 20160715 031700 5.94 0.86 20160715 031700 6.32 0.87 20160715 031700 6.64 0.88 20160715 031700 6.77 0.41 20160715 031700 6.95 0.89 20160715 031700 7.30 0.90 20160715 031700 7.60 0.90 20160715 031700 7.87 0.39 20160715 031700 7.92 0.91 20160715 031700 8.29 0.92 20160715 031700 8.56 0.92 20160715 031700 8.93 0.38 20160715 031700 8.94 0.93 20160715 031700 9.12 0.96 20160715 031700 9.24 0.98 20160715 031700 9.39 1.01 20160715 031700 9.55 1.03 20160715 031700 9.67 1.06 20160715 031700 9.81 1.09 20160715 031700 9.93 1.12 20160715 031800 10.09 1.55 20160715 031800 10.15 3.13 20160715 031800 10.28 1.53 20160715 031800 10.38 1.46 20160715 031800 10.43 1.50 20160715 031800 10.60 3.17 20160715 031800 6.43 2.40 20160715 031800 6.53 2.36 20160715 031800 6.53 2.44 20160715 031800 6.63 2.32 20160715 031800 6.70 2.28 20160715 031800 6.76 2.45 20160715 031800 6.79 2.24 20160715 031800 6.87 2.19 20160715 031800 6.94 2.16 20160715 031800 7.00 2.11 20160715 031800 7.04 2.46 20160715 031800 7.07 2.07 20160715 031800 7.29 2.03 20160715 031800 7.34 2.48 20160715 031800 7.50 1.99 20160715 031800 7.62 2.49 20160715 031800 7.77 1.95 20160715 031800 7.87 2.50 20160715 031800 8.05 1.90 20160715 031800 8.13 2.76 20160715 031800 8.14 2.51 20160715 031800 8.14 2.77 20160715 031800 8.14 2.79 20160715 031800 8.17 2.78 20160715 031800 8.18 2.75 20160715 031800 8.18 2.81 20160715 031800 8.19 2.74 20160715 031800 8.25 2.74 20160715 031800 8.28 2.74 20160715 031800 8.29 2.86 20160715 031800 8.33 1.86 20160715 031800 8.33 2.73 20160715 031800 8.35 2.69 20160715 031800 8.35 2.71 20160715 031800 8.37 2.66 20160715 031800 8.38 2.89 20160715 031800 8.41 2.53 20160715 031800 8.42 2.64 20160715 031800 8.46 2.62 20160715 031800 8.52 2.60 20160715 031800 8.57 1.82 20160715 031800 8.58 2.57 20160715 031800 8.60 2.94 20160715 031800 8.68 2.55 20160715 031800 8.71 2.54 20160715 031800 8.85 1.78 20160715 031800 8.87 2.98 20160715 031800 9.13 1.74 20160715 031800 9.13 3.02 20160715 031800 9.38 1.68 20160715 031800 9.39 1.70 20160715 031800 9.41 1.66 20160715 031800 9.43 3.05 20160715 031800 9.50 1.64 20160715 031800 9.60 1.62 20160715 031800 9.72 1.60 20160715 031800 9.79 3.10 20160715 031800 9.89 1.57 20160715 031900 10.84 2.28 20160715 031900 11.26 3.20 20160715 031900 11.27 2.33 20160715 031900 11.88 2.31 20160715 031900 11.94 3.22 20160715 031900 12.05 2.93 20160715 031900 1.26 2.33 20160715 031900 12.65 3.25 20160715 031900 1.27 2.35 20160715 031900 13.26 3.27 20160715 031900 13.98 3.29 20160715 031900 14.72 3.31 20160715 031900 15.47 3.33 20160715 031900 15.56 3.10 20160715 031900 15.73 3.27 20160715 031900 15.75 3.27 20160715 031900 15.81 3.28 20160715 031900 15.87 3.26 20160715 031900 15.87 3.29 20160715 031900 15.92 3.30 20160715 031900 15.99 3.31 20160715 031900 16.07 3.33 20160715 031900 16.09 3.35 20160715 031900 16.14 3.34 20160715 031900 17.00 3.31 20160715 031900 1.74 2.37 20160715 031900 1.78 2.31 20160715 031900 18.02 3.35 20160715 031900 19.05 3.27 20160715 031900 19.31 3.39 20160715 031900 20.68 3.44 20160715 031900 22.08 3.49 20160715 031900 22.58 3.43 20160715 031900 23.32 3.53 20160715 031900 2.39 2.39 20160715 031900 2.45 2.33 20160715 031900 24.86 3.58 20160715 031900 2.50 2.00 20160715 031900 25.46 3.57 20160715 031900 2.56 2.29 20160715 031900 26.37 3.63 20160715 031900 2.79 2.47 20160715 031900 2.92 2.00 20160715 031900 3.10 2.42 20160715 031900 3.46 2.01 20160715 031900 3.68 2.43 20160715 031900 3.95 2.02 20160715 031900 4.22 2.44 20160715 031900 4.42 2.45 20160715 031900 4.43 2.06 20160715 031900 4.47 2.42 20160715 031900 5.11 2.41 20160715 031900 5.27 2.10 20160715 031900 5.75 2.63 20160715 031900 6.05 2.39 20160715 031900 6.31 2.13 20160715 031900 7.22 2.16 20160715 031900 7.22 2.38 20160715 031900 8.36 2.37 20160715 031900 8.38 2.20 20160715 031900 9.14 2.80 20160715 031900 9.61 2.24 20160715 031900 9.77 2.35 20160715 032000 2.27 2.00 20160715 032000 2.54 1.99 20160715 032000 2.57 1.96 20160715 032000 2.71 1.96 20160715 032000 2.83 1.96 20160715 032000 3.02 1.99 20160715 032000 3.04 1.97 20160715 032000 3.23 1.95 20160715 032000 3.55 1.98 20160715 032000 3.69 1.97 20160715 032000 3.92 1.95 20160715 032000 4.27 1.98 20160715 032000 4.63 1.95 20160715 032000 5.27 1.94 20160715 032000 5.49 1.91 20160715 032000 5.55 1.01 20160715 032000 5.63 1.08 20160715 032000 5.70 1.14 20160715 032000 5.77 1.86 20160715 032000 6.02 1.22 20160715 032000 6.18 1.82 20160715 032000 6.72 1.78 20160715 032000 6.74 1.29 20160715 032000 7.25 1.74 20160715 032000 7.38 1.36 20160715 032000 7.98 1.42 20160715 032000 8.00 1.70 20160715 032000 8.87 1.65 20160715 032000 9.01 1.49 20160715 032000 9.69 1.61 20160715 032000 9.92 1.56 20160715 032100 10.81 1.78 20160715 032100 11.05 1.78 20160715 032100 11.93 1.78 20160715 032100 12.12 1.77 20160715 032100 12.29 1.77 20160715 032100 12.42 1.76 20160715 032100 12.48 1.75 20160715 032100 12.52 1.75 20160715 032100 12.54 1.72 20160715 032100 12.59 1.73 20160715 032100 12.59 1.79 20160715 032100 12.62 1.74 20160715 032100 12.87 1.73 20160715 032100 13.25 1.76 20160715 032100 13.58 1.78 20160715 032100 14.00 1.80 20160715 032100 14.60 1.82 20160715 032100 15.02 1.84 20160715 032100 15.08 2.00 20160715 032100 15.31 1.86 20160715 032100 15.51 2.03 20160715 032100 15.82 1.80 20160715 032100 15.87 2.05 20160715 032100 15.92 1.89 20160715 032100 16.25 1.91 20160715 032100 16.48 2.08 20160715 032100 17.18 2.10 20160715 032100 17.98 2.13 20160715 032100 18.60 2.15 20160715 032100 18.85 1.81 20160715 032100 19.55 2.18 20160715 032100 20.58 2.20 20160715 032100 20.84 2.21 20160715 032100 20.95 2.21 20160715 032100 21.10 2.20 20160715 032100 21.31 2.20 20160715 032100 21.42 2.20 20160715 032100 21.74 2.19 20160715 032100 22.10 2.19 20160715 032100 22.43 2.19 20160715 032100 22.79 2.18 20160715 032100 23.30 1.82 20160715 032100 24.50 2.15 20160715 032100 26.45 2.11 20160715 032100 28.11 1.84 20160715 032100 28.18 2.09 20160715 032100 30.08 2.05 20160715 032100 31.88 2.01 20160715 032100 32.42 1.85 20160715 032100 33.56 1.97 20160715 032100 35.27 1.94 20160715 032100 36.77 1.90 20160715 032100 37.01 1.87 20160715 032200 10.14 1.53 20160715 032200 10.19 1.57 20160715 032200 10.24 1.57 20160715 032200 10.25 1.57 20160715 032200 10.32 1.53 20160715 032200 10.37 1.56 20160715 032200 10.43 1.57 20160715 032200 10.48 1.55 20160715 032200 10.54 1.52 20160715 032200 10.56 1.57 20160715 032200 10.59 1.54 20160715 032200 10.73 1.51 20160715 032200 10.75 1.53 20160715 032200 10.75 1.57 20160715 032200 10.95 1.52 20160715 032200 10.97 1.50 20160715 032200 10.97 1.57 20160715 032200 11.14 1.51 20160715 032200 11.15 1.58 20160715 032200 11.20 1.50 20160715 032200 11.30 1.50 20160715 032200 11.37 1.58 20160715 032200 11.64 1.59 20160715 032200 11.91 1.59 20160715 032200 12.07 1.63 20160715 032200 12.27 1.67 20160715 032200 12.50 1.71 20160715 032200 12.75 1.75 20160715 032200 12.91 1.79 20160715 032200 13.15 1.83 20160715 032200 13.43 1.87 20160715 032200 13.72 1.91 20160715 032200 13.87 1.94 20160715 032200 14.04 1.95 20160715 032200 14.21 1.95 20160715 032200 14.37 1.96 20160715 032200 14.42 1.96 20160715 032200 14.56 1.97 20160715 032200 14.70 1.98 20160715 032200 14.75 1.98 20160715 032200 14.87 1.99 20160715 032200 7.31 1.61 20160715 032200 7.37 1.60 20160715 032200 7.69 1.59 20160715 032200 7.90 1.64 20160715 032200 8.00 1.59 20160715 032200 8.31 1.58 20160715 032200 8.49 1.67 20160715 032200 8.52 1.58 20160715 032200 8.83 1.57 20160715 032200 9.09 1.70 20160715 032200 9.13 1.57 20160715 032200 9.38 1.56 20160715 032200 9.60 1.72 20160715 032200 9.65 1.56 20160715 032200 9.81 1.55 20160715 032200 9.98 1.54 20160715 034400 10.66 0.25 20160715 034400 11.50 0.42 20160715 034400 11.74 0.37 20160715 034400 11.90 0.31 20160715 034400 12.03 0.25 20160715 034400 12.14 0.18 20160715 034400 4.55 0.12 20160715 034400 4.56 0.15 20160715 034400 4.58 0.18 20160715 034400 4.61 0.05 20160715 034400 4.61 0.07 20160715 034400 4.61 0.09 20160715 034400 4.63 0.04 20160715 034400 4.64 0.03 20160715 034400 4.66 0.02 20160715 034400 4.85 0.05 20160715 034400 4.85 0.27 20160715 034400 5.19 0.37 20160715 034400 5.29 0.14 20160715 034400 5.54 0.47 20160715 034400 5.83 0.56 20160715 034400 5.88 0.25 20160715 034400 6.20 0.66 20160715 034400 6.40 0.37 20160715 034400 6.54 0.77 20160715 034400 6.84 0.46 20160715 034400 6.85 0.86 20160715 034400 7.25 0.96 20160715 034400 7.36 0.58 20160715 034400 7.54 0.92 20160715 034400 7.56 1.02 20160715 034400 7.65 0.83 20160715 034400 7.87 0.69 20160715 034400 7.97 0.72 20160715 034400 8.30 0.79 20160715 034400 8.44 0.61 20160715 034400 8.80 0.91 20160715 034400 8.98 0.51 20160715 034400 9.76 0.38 20160715 034500 0.70 0.80 20160715 034500 0.87 0.88 20160715 034500 10.00 1.28 20160715 034500 10.00 1.71 20160715 034500 10.05 0.64 20160715 034500 10.21 1.72 20160715 034500 10.28 1.38 20160715 034500 10.45 0.92 20160715 034500 10.47 1.73 20160715 034500 10.51 1.46 20160715 034500 10.74 1.74 20160715 034500 10.79 1.55 20160715 034500 11.06 1.64 20160715 034500 11.10 1.74 20160715 034500 11.14 0.81 20160715 034500 11.28 1.72 20160715 034500 11.38 0.66 20160715 034500 1.15 0.71 20160715 034500 11.82 0.70 20160715 034500 1.35 0.96 20160715 034500 1.70 0.63 20160715 034500 2.03 1.04 20160715 034500 2.33 0.56 20160715 034500 2.74 1.13 20160715 034500 3.06 0.57 20160715 034500 3.48 1.21 20160715 034500 3.82 1.80 20160715 034500 3.92 0.58 20160715 034500 3.99 1.77 20160715 034500 4.10 1.28 20160715 034500 4.12 1.80 20160715 034500 4.16 1.75 20160715 034500 4.34 1.30 20160715 034500 4.41 1.71 20160715 034500 4.66 1.78 20160715 034500 4.72 1.68 20160715 034500 5.01 1.65 20160715 034500 5.10 0.59 20160715 034500 5.21 1.77 20160715 034500 5.39 1.62 20160715 034500 5.82 1.58 20160715 034500 5.94 1.75 20160715 034500 6.21 1.55 20160715 034500 6.35 0.60 20160715 034500 6.71 1.74 20160715 034500 6.75 1.49 20160715 034500 7.36 1.39 20160715 034500 7.39 1.72 20160715 034500 7.64 0.62 20160715 034500 7.89 1.31 20160715 034500 8.21 1.71 20160715 034500 8.54 1.21 20160715 034500 8.72 0.63 20160715 034500 9.08 1.69 20160715 034500 9.19 1.11 20160715 034500 9.20 1.01 20160715 034500 9.44 1.09 20160715 034500 9.72 1.19 20160715 034500 9.75 1.69 20160715 034500 9.78 1.68 20160715 034500 9.78 1.70 20160715 034500 9.86 1.70 20160715 034500 9.87 1.01 20160715 034600 10.35 1.92 20160715 034600 10.78 1.95 20160715 034600 11.31 1.99 20160715 034600 11.83 2.04 20160715 034600 12.21 2.02 20160715 034600 12.69 1.99 20160715 034600 13.18 1.97 20160715 034600 13.58 1.95 20160715 034600 14.09 1.93 20160715 034600 14.60 1.91 20160715 034600 15.11 1.89 20160715 034600 15.53 1.87 20160715 034600 15.96 1.86 20160715 034600 16.05 1.86 20160715 034600 16.08 1.86 20160715 034600 16.14 1.86 20160715 034600 16.21 1.86 20160715 034600 16.27 1.85 20160715 034600 16.37 1.85 20160715 034600 16.49 1.84 20160715 034600 16.62 1.84 20160715 034600 16.77 1.85 20160715 034600 17.00 1.91 20160715 034600 17.24 1.98 20160715 034600 17.46 2.03 20160715 034600 17.72 2.09 20160715 034600 17.99 2.15 20160715 034600 18.01 2.32 20160715 034600 18.23 2.19 20160715 034600 18.27 2.31 20160715 034600 18.52 2.25 20160715 034600 18.53 2.32 20160715 034600 18.75 2.32 20160715 034600 18.82 2.30 20160715 034600 4.63 1.33 20160715 034600 4.90 1.35 20160715 034600 5.25 1.38 20160715 034600 5.62 1.41 20160715 034600 5.97 1.43 20160715 034600 6.32 1.52 20160715 034600 6.33 1.50 20160715 034600 6.35 1.48 20160715 034600 6.35 1.54 20160715 034600 6.36 1.48 20160715 034600 6.38 1.49 20160715 034600 6.39 1.46 20160715 034600 6.42 1.57 20160715 034600 6.49 1.49 20160715 034600 6.50 1.58 20160715 034600 6.58 1.49 20160715 034600 6.64 1.60 20160715 034600 6.66 1.50 20160715 034600 6.80 1.50 20160715 034600 6.84 1.49 20160715 034600 6.84 1.63 20160715 034600 6.96 1.51 20160715 034600 7.04 1.64 20160715 034600 7.14 1.51 20160715 034600 7.53 1.68 20160715 034600 8.13 1.73 20160715 034600 8.63 1.77 20160715 034600 9.21 1.81 20160715 034600 9.79 1.86 20160715 034700 15.70 2.81 20160715 034700 15.72 2.77 20160715 034700 15.72 2.78 20160715 034700 15.72 2.79 20160715 034700 15.72 2.81 20160715 034700 15.74 2.76 20160715 034700 15.74 2.83 20160715 034700 15.77 2.75 20160715 034700 15.78 2.72 20160715 034700 15.79 2.72 20160715 034700 15.79 2.73 20160715 034700 15.79 2.85 20160715 034700 15.80 2.74 20160715 034700 15.81 2.71 20160715 034700 15.82 2.73 20160715 034700 15.83 2.71 20160715 034700 15.84 2.73 20160715 034700 15.85 2.73 20160715 034700 15.85 2.88 20160715 034700 15.86 2.71 20160715 034700 15.90 2.90 20160715 034700 15.96 2.92 20160715 034700 15.98 2.93 20160715 034700 15.99 2.66 20160715 034700 16.03 2.95 20160715 034700 16.09 2.97 20160715 034700 16.13 2.62 20160715 034700 16.15 2.99 20160715 034700 16.26 2.57 20160715 034700 16.36 2.99 20160715 034700 16.37 2.53 20160715 034700 16.49 2.49 20160715 034700 16.55 2.98 20160715 034700 16.60 2.45 20160715 034700 16.70 2.42 20160715 034700 16.76 2.98 20160715 034700 16.80 2.38 20160715 034700 16.91 2.35 20160715 034700 16.95 2.98 20160715 034700 17.09 2.34 20160715 034700 17.13 2.97 20160715 034700 17.32 2.33 20160715 034700 17.33 2.96 20160715 034700 17.53 2.95 20160715 034700 17.56 2.33 20160715 034700 17.72 2.95 20160715 034700 17.80 2.32 20160715 034700 17.83 2.87 20160715 034700 17.85 2.90 20160715 034700 17.87 2.94 20160715 034700 17.87 2.95 20160715 034700 17.87 2.96 20160715 034700 17.88 2.93 20160715 034700 17.88 2.96 20160715 034700 17.89 2.97 20160715 034700 17.90 2.96 20160715 034700 17.90 2.98 20160715 034700 17.91 2.99 20160715 034700 17.91 3.00 20160715 034700 17.92 2.99 20160715 034700 17.93 3.02 20160715 034700 17.94 3.01 20160715 034800 10.05 1.85 20160715 034800 10.10 1.81 20160715 034800 10.15 1.86 20160715 034800 10.27 1.86 20160715 034800 10.41 1.87 20160715 034800 10.52 1.81 20160715 034800 10.56 1.88 20160715 034800 10.73 1.88 20160715 034800 10.82 1.81 20160715 034800 10.88 1.89 20160715 034800 11.08 1.90 20160715 034800 11.26 1.81 20160715 034800 11.30 1.92 20160715 034800 11.47 1.94 20160715 034800 11.69 1.97 20160715 034800 11.71 1.81 20160715 034800 11.91 1.99 20160715 034800 12.11 1.81 20160715 034800 12.13 2.02 20160715 034800 12.32 2.05 20160715 034800 12.55 2.08 20160715 034800 12.59 1.82 20160715 034800 12.78 2.11 20160715 034800 12.98 1.81 20160715 034800 13.01 2.13 20160715 034800 13.31 2.15 20160715 034800 13.41 1.82 20160715 034800 13.61 2.18 20160715 034800 13.87 2.19 20160715 034800 14.19 2.22 20160715 034800 14.52 2.23 20160715 034800 14.86 2.25 20160715 034800 15.16 2.27 20160715 034800 15.52 2.29 20160715 034800 15.69 2.31 20160715 034800 15.83 2.32 20160715 034800 15.99 2.34 20160715 034800 16.17 2.36 20160715 034800 16.35 2.38 20160715 034800 16.50 2.40 20160715 034800 16.70 2.42 20160715 034800 16.90 2.44 20160715 034800 17.05 2.46 20160715 034800 17.13 2.50 20160715 034800 17.21 2.54 20160715 034800 17.29 2.59 20160715 034800 17.36 2.62 20160715 034800 17.44 2.66 20160715 034800 17.53 2.70 20160715 034800 17.60 2.73 20160715 034800 17.68 2.77 20160715 034800 17.74 2.80 20160715 034800 17.76 2.82 20160715 034800 17.79 2.85 20160715 034800 9.61 1.82 20160715 034800 9.63 1.83 20160715 034800 9.64 1.82 20160715 034800 9.68 1.83 20160715 034800 9.70 1.82 20160715 034800 9.75 1.83 20160715 034800 9.76 1.81 20160715 034800 9.86 1.84 20160715 034800 9.91 1.81 20160715 034800 9.95 1.84 20160715 034900 10.40 1.68 20160715 034900 10.96 1.70 20160715 034900 11.13 1.70 20160715 034900 11.16 1.69 20160715 034900 11.18 1.70 20160715 034900 11.23 1.69 20160715 034900 11.44 1.69 20160715 034900 11.58 1.68 20160715 034900 11.78 1.68 20160715 034900 12.01 1.68 20160715 034900 12.32 1.67 20160715 034900 12.91 1.67 20160715 034900 13.53 1.67 20160715 034900 13.84 1.81 20160715 034900 13.87 1.77 20160715 034900 13.91 1.79 20160715 034900 13.97 1.75 20160715 034900 14.06 1.67 20160715 034900 14.07 1.73 20160715 034900 14.18 1.68 20160715 034900 14.18 1.70 20160715 034900 14.31 1.66 20160715 034900 14.46 1.64 20160715 034900 14.72 1.63 20160715 034900 14.78 1.67 20160715 034900 15.06 1.63 20160715 034900 15.31 1.64 20160715 034900 15.47 1.67 20160715 034900 15.72 1.64 20160715 034900 16.11 1.64 20160715 034900 16.20 1.67 20160715 034900 16.56 1.65 20160715 034900 16.83 1.67 20160715 034900 16.84 1.65 20160715 034900 17.32 1.66 20160715 034900 17.59 1.66 20160715 034900 17.78 1.66 20160715 034900 2.25 1.61 20160715 034900 2.40 1.61 20160715 034900 2.54 1.60 20160715 034900 2.68 1.62 20160715 034900 2.84 1.63 20160715 034900 2.98 1.64 20160715 034900 3.22 1.65 20160715 034900 3.43 1.66 20160715 034900 3.62 1.66 20160715 034900 3.77 1.67 20160715 034900 4.06 1.67 20160715 034900 4.24 1.67 20160715 034900 4.36 1.66 20160715 034900 4.67 1.65 20160715 034900 4.86 1.64 20160715 034900 5.07 1.63 20160715 034900 5.22 1.62 20160715 034900 5.57 1.61 20160715 034900 5.78 1.59 20160715 034900 5.94 1.58 20160715 034900 6.34 1.58 20160715 034900 7.06 1.59 20160715 034900 7.63 1.61 20160715 034900 8.09 1.62 20160715 034900 8.66 1.63 20160715 034900 9.39 1.65 20160715 034900 9.84 1.66 20160715 035000 1.19 1.65 20160715 035000 1.24 1.65 20160715 035000 1.34 1.65 20160715 035000 1.39 1.64 20160715 035000 1.52 1.63 20160715 035000 1.58 1.65 20160715 035000 1.67 1.62 20160715 035000 1.82 1.62 20160715 035000 1.96 1.61 20160715 035000 1.96 1.65 20160715 035000 2.10 1.61 20160715 035000 2.30 1.31 20160715 035000 2.38 1.32 20160715 035000 2.39 1.65 20160715 035000 2.45 1.33 20160715 035000 2.57 1.35 20160715 035000 2.68 1.36 20160715 035000 2.72 1.37 20160715 035000 2.78 1.65 20160715 035000 2.80 1.39 20160715 035000 2.87 1.40 20160715 035000 2.91 1.41 20160715 035000 2.97 1.43 20160715 035000 2.98 1.52 20160715 035000 2.99 1.54 20160715 035000 3.00 1.50 20160715 035000 3.02 1.44 20160715 035000 3.02 1.49 20160715 035000 3.03 1.56 20160715 035000 3.07 1.45 20160715 035000 3.08 1.47 20160715 035000 3.09 1.58 20160715 035000 3.10 1.46 20160715 035000 3.17 1.60 20160715 035000 3.28 1.66 20160715 035000 3.29 1.62 20160715 035000 3.44 1.63 20160715 035000 3.59 1.64 20160715 035000 3.80 1.66 20160715 035000 4.09 1.66 20160715 035000 4.12 1.65 20160715 035000 4.13 1.66 20160715 035000 4.18 1.66 20160715 035000 4.24 1.66 20160715 035000 4.28 1.66 20160715 035000 4.33 1.66 20160715 035000 4.34 1.66 20160715 035000 4.39 1.66 20160715 035000 4.44 1.66 20160715 035000 4.49 1.66 20160715 035000 4.52 1.66 20160715 035000 4.56 1.66 20160715 035000 4.57 1.66 20160715 035000 4.60 1.66 20160715 035000 4.69 1.67 20160715 035000 4.74 1.67 20160715 035000 4.77 1.67 20160715 035000 4.79 1.67 20160715 035000 4.83 1.67 20160715 035000 4.93 1.67 20160715 035000 4.98 1.67 20160715 035100 2.19 1.25 20160715 035100 2.20 1.29 20160715 035100 2.21 1.27 20160715 035100 2.21 1.28 20160715 035100 2.22 1.25 20160715 035100 2.24 1.26 20160715 035100 2.24 1.30 20160715 035100 2.35 1.25 20160715 035100 2.60 1.25 20160715 035100 2.85 1.24 20160715 035100 3.20 1.24 20160715 035100 3.59 1.24 20160715 035100 4.00 1.24 20160715 035100 4.30 1.23 20160715 035100 4.38 1.21 20160715 035100 4.45 1.18 20160715 035100 4.52 1.16 20160715 035100 4.56 1.14 20160715 035100 4.62 1.11 20160715 035100 4.67 1.09 20160715 035100 4.69 1.07 20160715 035100 4.74 1.04 20160715 035100 4.86 1.02 20160715 035100 5.09 1.00 20160715 035100 5.30 0.98 20160715 035100 5.57 0.96 20160715 035100 5.85 0.94 20160715 035100 6.09 0.92 20160715 035100 6.40 0.90 20160715 035100 6.71 0.88 20160715 035100 7.05 0.85 20160715 035100 7.13 0.88 20160715 035100 7.18 0.94 20160715 035100 7.22 0.99 20160715 035100 7.25 1.03 20160715 035100 7.26 1.18 20160715 035100 7.27 1.13 20160715 035100 7.27 1.20 20160715 035100 7.28 1.07 20160715 035100 7.28 1.16 20160715 035100 7.29 1.22 20160715 035100 7.30 1.13 20160715 035100 7.31 1.12 20160715 035100 7.33 1.12 20160715 035100 7.33 1.15 20160715 035100 7.33 1.16 20160715 035100 7.34 1.20 20160715 035100 7.34 1.24 20160715 035100 7.36 1.12 20160715 035100 7.37 1.15 20160715 035100 7.38 1.13 20160715 035100 7.42 1.11 20160715 035100 7.45 1.11 20160715 035100 7.47 1.12 20160715 035100 7.50 1.10 20160715 035100 7.57 1.10 20160715 035100 7.58 1.10 20160715 035100 7.61 1.18 20160715 035100 7.63 1.09 20160715 035100 7.81 1.20 20160715 035100 8.09 1.23 20160715 035100 8.39 1.26 20160715 035100 8.67 1.29 20160715 035100 8.96 1.31 20160715 035200 10.01 1.40 20160715 035200 10.06 1.33 20160715 035200 10.09 1.40 20160715 035200 10.12 1.41 20160715 035200 10.18 1.35 20160715 035200 10.20 1.42 20160715 035200 10.27 1.42 20160715 035200 10.30 1.36 20160715 035200 10.31 1.43 20160715 035200 10.39 1.44 20160715 035200 10.40 1.38 20160715 035200 10.46 1.44 20160715 035200 10.48 1.40 20160715 035200 10.50 1.45 20160715 035200 10.58 0.30 20160715 035200 10.58 1.45 20160715 035200 10.59 1.42 20160715 035200 10.67 1.44 20160715 035200 10.67 1.46 20160715 035200 10.70 1.47 20160715 035200 10.73 1.45 20160715 035200 10.79 1.47 20160715 035200 10.83 1.47 20160715 035200 11.55 0.32 20160715 035200 12.41 0.34 20160715 035200 13.37 0.38 20160715 035200 14.43 0.41 20160715 035200 15.51 0.44 20160715 035200 16.33 0.48 20160715 035200 17.45 0.52 20160715 035200 6.52 0.64 20160715 035200 6.54 0.74 20160715 035200 6.79 0.83 20160715 035200 6.90 0.53 20160715 035200 7.51 0.93 20160715 035200 7.72 0.44 20160715 035200 8.26 1.32 20160715 035200 8.30 1.30 20160715 035200 8.36 1.02 20160715 035200 8.41 1.28 20160715 035200 8.48 1.32 20160715 035200 8.52 1.26 20160715 035200 8.65 1.32 20160715 035200 8.68 1.24 20160715 035200 8.86 1.22 20160715 035200 8.87 1.32 20160715 035200 9.02 1.20 20160715 035200 9.08 1.32 20160715 035200 9.18 1.17 20160715 035200 9.26 1.32 20160715 035200 9.30 1.11 20160715 035200 9.31 1.34 20160715 035200 9.38 1.15 20160715 035200 9.48 1.32 20160715 035200 9.63 1.36 20160715 035200 9.69 1.32 20160715 035200 9.76 1.37 20160715 035200 9.83 1.38 20160715 035200 9.91 1.32 20160715 035200 9.91 1.39 20160715 035200 9.94 1.39 20160715 035300 10.66 1.05 20160715 035300 11.39 1.03 20160715 035300 12.35 1.01 20160715 035300 13.25 0.99 20160715 035300 14.21 0.97 20160715 035300 14.94 0.95 20160715 035300 15.83 0.92 20160715 035300 16.80 0.90 20160715 035300 17.54 0.88 20160715 035300 17.55 0.84 20160715 035300 17.67 0.71 20160715 035300 17.67 0.79 20160715 035300 17.68 0.75 20160715 035300 17.75 0.59 20160715 035300 17.77 0.63 20160715 035300 17.78 0.67 20160715 035300 17.83 0.56 20160715 035300 4.65 1.19 20160715 035300 4.70 1.18 20160715 035300 4.73 1.17 20160715 035300 4.77 1.19 20160715 035300 4.78 1.18 20160715 035300 4.78 1.20 20160715 035300 4.82 1.22 20160715 035300 4.86 1.23 20160715 035300 4.90 1.24 20160715 035300 4.98 1.26 20160715 035300 5.08 1.27 20160715 035300 5.20 1.29 20160715 035300 5.31 1.29 20160715 035300 5.46 1.28 20160715 035300 5.62 1.27 20160715 035300 5.73 1.27 20160715 035300 5.88 1.06 20160715 035300 5.89 1.26 20160715 035300 5.91 1.07 20160715 035300 5.96 1.09 20160715 035300 6.01 1.11 20160715 035300 6.02 1.25 20160715 035300 6.03 1.05 20160715 035300 6.05 1.12 20160715 035300 6.11 1.13 20160715 035300 6.18 1.15 20160715 035300 6.18 1.24 20160715 035300 6.23 1.16 20160715 035300 6.23 1.19 20160715 035300 6.23 1.20 20160715 035300 6.25 1.18 20160715 035300 6.25 1.20 20160715 035300 6.27 1.18 20160715 035300 6.28 1.21 20160715 035300 6.29 1.17 20160715 035300 6.31 1.24 20160715 035300 6.32 1.22 20160715 035300 6.38 1.22 20160715 035300 6.41 1.05 20160715 035300 6.45 1.23 20160715 035300 6.87 1.05 20160715 035300 7.25 1.05 20160715 035300 7.73 1.06 20160715 035300 8.28 1.06 20160715 035300 8.80 1.06 20160715 035300 9.23 1.06 20160715 035300 9.82 1.07 20160715 035400 3.59 1.33 20160715 035400 3.60 1.33 20160715 035400 3.71 1.32 20160715 035400 3.72 1.32 20160715 035400 3.82 1.31 20160715 035400 3.87 1.31 20160715 035400 3.95 1.31 20160715 035400 4.02 1.31 20160715 035400 4.09 1.30 20160715 035400 4.15 1.30 20160715 035400 4.20 1.30 20160715 035400 4.30 1.29 20160715 035400 4.34 1.29 20160715 035400 4.42 1.29 20160715 035400 4.46 1.26 20160715 035400 4.48 1.27 20160715 035400 4.50 1.25 20160715 035400 4.50 1.27 20160715 035400 4.50 1.28 20160715 035400 4.53 1.24 20160715 035400 4.53 1.27 20160715 035400 4.54 1.28 20160715 035400 4.55 1.22 20160715 035400 4.55 1.28 20160715 035400 4.57 1.28 20160715 035400 4.59 1.21 20160715 035400 4.59 1.28 20160715 035400 4.61 1.28 20160715 035400 4.62 1.20 20160715 035400 4.64 1.28 20160715 035400 4.65 1.28 20160715 035400 4.66 1.28 20160715 035400 4.71 1.29 20160715 035400 4.74 1.31 20160715 035400 4.77 1.33 20160715 035400 4.80 1.34 20160715 035400 4.83 1.36 20160715 035400 4.86 1.37 20160715 035400 4.90 1.39 20160715 035400 4.93 1.40 20160715 035400 4.96 1.42 20160715 035400 5.14 1.44 20160715 035400 5.35 1.47 20160715 035400 5.52 1.50 20160715 035400 5.76 1.53 20160715 035400 5.93 1.71 20160715 035400 5.95 1.71 20160715 035400 6.00 1.55 20160715 035400 6.09 1.70 20160715 035400 6.19 1.72 20160715 035400 6.22 1.69 20160715 035400 6.23 1.58 20160715 035400 6.35 1.69 20160715 035400 6.44 1.72 20160715 035400 6.46 1.61 20160715 035400 6.47 1.68 20160715 035400 6.59 1.68 20160715 035400 6.69 1.67 20160715 035400 6.69 1.73 20160715 035400 6.74 1.64 20160715 035400 6.82 1.67 20160715 035400 6.88 1.73 20160715 035400 6.91 1.66 20160715 035400 7.13 1.73 20160715 035500 10.07 2.06 20160715 035500 10.10 2.07 20160715 035500 10.17 2.06 20160715 035500 6.11 1.77 20160715 035500 6.30 1.77 20160715 035500 6.31 1.80 20160715 035500 6.48 1.82 20160715 035500 6.49 1.77 20160715 035500 6.66 1.76 20160715 035500 6.66 1.85 20160715 035500 6.86 1.87 20160715 035500 6.87 1.76 20160715 035500 7.04 1.90 20160715 035500 7.10 1.76 20160715 035500 7.23 1.92 20160715 035500 7.32 1.76 20160715 035500 7.37 1.74 20160715 035500 7.44 1.95 20160715 035500 7.51 1.75 20160715 035500 7.60 1.74 20160715 035500 7.63 1.97 20160715 035500 7.73 1.75 20160715 035500 7.80 1.75 20160715 035500 7.81 1.99 20160715 035500 8.02 2.00 20160715 035500 8.22 2.01 20160715 035500 8.43 2.02 20160715 035500 8.60 2.03 20160715 035500 8.80 2.03 20160715 035500 9.01 2.05 20160715 035500 9.19 2.11 20160715 035500 9.21 2.05 20160715 035500 9.21 2.11 20160715 035500 9.24 2.10 20160715 035500 9.26 2.11 20160715 035500 9.27 2.10 20160715 035500 9.30 2.09 20160715 035500 9.32 2.14 20160715 035500 9.33 2.09 20160715 035500 9.33 2.13 20160715 035500 9.33 2.15 20160715 035500 9.34 2.12 20160715 035500 9.35 2.11 20160715 035500 9.36 2.10 20160715 035500 9.38 2.08 20160715 035500 9.39 2.07 20160715 035500 9.41 2.15 20160715 035500 9.42 2.08 20160715 035500 9.45 2.10 20160715 035500 9.47 2.08 20160715 035500 9.52 2.14 20160715 035500 9.57 2.09 20160715 035500 9.62 2.13 20160715 035500 9.68 2.09 20160715 035500 9.72 2.12 20160715 035500 9.78 2.08 20160715 035500 9.85 2.10 20160715 035500 9.91 2.10 20160715 035500 9.92 2.07 20160715 035500 9.99 2.08 20160715 035600 10.02 2.37 20160715 035600 10.04 2.36 20160715 035600 10.11 2.13 20160715 035600 10.13 2.37 20160715 035600 10.19 2.36 20160715 035600 10.21 2.37 20160715 035600 10.30 2.36 20160715 035600 10.36 2.13 20160715 035600 10.42 2.36 20160715 035600 10.50 2.36 20160715 035600 10.60 2.35 20160715 035600 10.64 2.13 20160715 035600 10.67 2.32 20160715 035600 10.76 2.29 20160715 035600 10.86 2.26 20160715 035600 10.94 2.13 20160715 035600 10.98 2.24 20160715 035600 11.10 2.21 20160715 035600 11.17 2.13 20160715 035600 11.21 2.18 20160715 035600 11.29 2.16 20160715 035600 11.42 2.13 20160715 035600 9.14 2.43 20160715 035600 9.15 2.43 20160715 035600 9.18 2.43 20160715 035600 9.19 2.42 20160715 035600 9.22 2.14 20160715 035600 9.23 2.41 20160715 035600 9.23 2.42 20160715 035600 9.24 2.14 20160715 035600 9.26 2.13 20160715 035600 9.27 2.40 20160715 035600 9.28 2.13 20160715 035600 9.30 2.12 20160715 035600 9.32 2.12 20160715 035600 9.32 2.39 20160715 035600 9.32 2.41 20160715 035600 9.34 2.11 20160715 035600 9.35 2.11 20160715 035600 9.36 2.10 20160715 035600 9.37 2.38 20160715 035600 9.38 2.10 20160715 035600 9.41 2.14 20160715 035600 9.42 2.41 20160715 035600 9.44 2.38 20160715 035600 9.49 2.37 20160715 035600 9.49 2.40 20160715 035600 9.56 2.37 20160715 035600 9.58 2.37 20160715 035600 9.59 2.37 20160715 035600 9.61 2.37 20160715 035600 9.62 2.37 20160715 035600 9.62 2.39 20160715 035600 9.64 2.14 20160715 035600 9.64 2.37 20160715 035600 9.66 2.36 20160715 035600 9.67 2.36 20160715 035600 9.69 2.36 20160715 035600 9.72 2.38 20160715 035600 9.74 2.36 20160715 035600 9.82 2.37 20160715 035600 9.86 2.37 20160715 035600 9.88 2.13 20160715 035600 9.92 2.37 20160715 035700 10.01 2.22 20160715 035700 10.18 2.34 20160715 035700 10.24 2.34 20160715 035700 10.25 2.25 20160715 035700 10.25 2.36 20160715 035700 10.31 2.34 20160715 035700 10.39 2.36 20160715 035700 10.39 2.38 20160715 035700 10.40 2.34 20160715 035700 10.50 2.27 20160715 035700 10.51 2.34 20160715 035700 10.53 2.36 20160715 035700 10.53 2.40 20160715 035700 10.64 2.33 20160715 035700 10.70 2.29 20160715 035700 10.71 2.43 20160715 035700 10.72 2.36 20160715 035700 10.78 2.33 20160715 035700 10.87 2.45 20160715 035700 10.90 2.33 20160715 035700 10.92 2.36 20160715 035700 10.96 2.31 20160715 035700 11.03 2.47 20160715 035700 11.07 2.33 20160715 035700 11.10 2.36 20160715 035700 11.22 2.49 20160715 035700 11.26 2.35 20160715 035700 11.39 2.52 20160715 035700 11.45 2.35 20160715 035700 11.46 2.39 20160715 035700 11.47 2.37 20160715 035700 11.48 2.41 20160715 035700 11.48 2.44 20160715 035700 11.49 2.46 20160715 035700 11.52 2.48 20160715 035700 11.53 2.50 20160715 035700 11.56 2.54 20160715 035700 11.58 2.52 20160715 035700 9.13 2.15 20160715 035700 9.14 2.13 20160715 035700 9.15 2.18 20160715 035700 9.15 2.20 20160715 035700 9.18 2.22 20160715 035700 9.22 2.24 20160715 035700 9.23 2.26 20160715 035700 9.29 2.29 20160715 035700 9.35 2.31 20160715 035700 9.36 2.15 20160715 035700 9.36 2.32 20160715 035700 9.41 2.30 20160715 035700 9.43 2.28 20160715 035700 9.47 2.27 20160715 035700 9.52 2.25 20160715 035700 9.54 2.23 20160715 035700 9.58 2.18 20160715 035700 9.58 2.22 20160715 035700 9.60 2.20 20160715 035700 9.65 2.19 20160715 035700 9.67 2.19 20160715 035700 9.70 2.21 20160715 035700 9.78 2.23 20160715 035700 9.82 2.20 20160715 035700 9.92 2.24 20160715 035800 10.08 2.37 20160715 035800 10.09 2.08 20160715 035800 10.09 2.28 20160715 035800 10.09 2.42 20160715 035800 10.10 2.26 20160715 035800 10.12 2.38 20160715 035800 10.14 2.29 20160715 035800 10.27 2.29 20160715 035800 10.30 2.40 20160715 035800 10.33 2.28 20160715 035800 10.37 2.30 20160715 035800 10.49 2.30 20160715 035800 10.54 2.41 20160715 035800 10.56 2.29 20160715 035800 10.62 2.30 20160715 035800 10.77 2.31 20160715 035800 10.86 2.30 20160715 035800 10.93 1.85 20160715 035800 10.94 2.31 20160715 035800 10.96 1.85 20160715 035800 11.05 1.85 20160715 035800 11.12 2.32 20160715 035800 11.15 1.87 20160715 035800 11.20 2.32 20160715 035800 11.22 1.86 20160715 035800 11.26 1.88 20160715 035800 11.31 1.84 20160715 035800 11.51 1.89 20160715 035800 11.52 2.05 20160715 035800 11.77 1.83 20160715 035800 11.93 1.90 20160715 035800 12.25 1.83 20160715 035800 12.65 1.92 20160715 035800 12.82 2.03 20160715 035800 12.97 1.82 20160715 035800 13.19 1.93 20160715 035800 14.15 1.94 20160715 035800 14.34 2.00 20160715 035800 14.47 1.78 20160715 035800 14.84 1.74 20160715 035800 14.99 1.96 20160715 035800 15.27 1.68 20160715 035800 15.46 1.98 20160715 035800 15.72 1.62 20160715 035800 16.10 1.57 20160715 035800 16.54 1.51 20160715 035800 16.89 1.46 20160715 035800 3.16 2.25 20160715 035800 3.46 2.22 20160715 035800 3.59 2.27 20160715 035800 4.49 2.19 20160715 035800 4.67 2.30 20160715 035800 5.63 2.16 20160715 035800 5.98 2.33 20160715 035800 6.53 2.14 20160715 035800 7.38 2.36 20160715 035800 7.74 2.12 20160715 035800 8.66 2.39 20160715 035800 8.94 2.10 20160715 035800 9.95 2.32 20160715 035800 9.97 2.30 20160715 035800 9.97 2.35 20160715 035800 9.99 2.34 20160715 035900 10.68 1.19 20160715 035900 11.60 1.21 20160715 035900 12.24 1.22 20160715 035900 12.93 1.24 20160715 035900 13.59 1.26 20160715 035900 14.39 1.27 20160715 035900 15.18 1.29 20160715 035900 15.73 1.30 20160715 035900 16.52 1.32 20160715 035900 17.19 1.33 20160715 035900 17.32 1.40 20160715 035900 17.59 1.36 20160715 035900 7.64 1.10 20160715 035900 7.68 1.11 20160715 035900 7.89 1.13 20160715 035900 8.22 1.14 20160715 035900 8.66 1.15 20160715 035900 9.31 1.17 20160715 035900 9.96 1.18 20160715 052800 12.12 0.84 20160715 052800 12.80 0.85 20160715 052800 13.36 0.84 20160715 052800 14.15 0.85 20160715 052800 14.98 0.85 20160715 052900 10.23 0.84 20160715 052900 10.36 1.29 20160715 052900 10.45 0.91 20160715 052900 10.62 0.84 20160715 052900 10.64 0.96 20160715 052900 10.95 1.03 20160715 052900 10.96 0.84 20160715 052900 11.11 1.29 20160715 052900 11.21 1.10 20160715 052900 11.48 1.17 20160715 052900 11.50 0.84 20160715 052900 11.71 1.23 20160715 052900 11.98 1.29 20160715 052900 12.05 1.30 20160715 052900 12.35 1.37 20160715 052900 12.60 1.41 20160715 052900 12.88 1.40 20160715 052900 12.90 1.30 20160715 052900 13.19 1.38 20160715 052900 13.48 1.37 20160715 052900 13.68 1.30 20160715 052900 13.72 1.36 20160715 052900 14.03 1.35 20160715 052900 14.33 1.33 20160715 052900 14.58 1.32 20160715 052900 14.61 1.30 20160715 052900 14.90 1.31 20160715 052900 4.92 1.06 20160715 052900 4.92 1.08 20160715 052900 4.99 1.05 20160715 052900 5.00 1.10 20160715 052900 5.10 1.11 20160715 052900 5.13 1.03 20160715 052900 5.31 1.02 20160715 052900 5.42 1.13 20160715 052900 5.59 1.00 20160715 052900 5.69 1.15 20160715 052900 5.89 0.98 20160715 052900 6.01 1.17 20160715 052900 6.22 0.98 20160715 052900 6.29 1.19 20160715 052900 6.63 1.21 20160715 052900 6.69 0.99 20160715 052900 6.92 1.23 20160715 052900 7.17 1.00 20160715 052900 7.20 1.25 20160715 052900 7.55 1.27 20160715 052900 7.60 1.02 20160715 052900 7.92 1.28 20160715 052900 8.01 1.03 20160715 052900 8.49 1.05 20160715 052900 8.71 1.29 20160715 052900 8.93 1.06 20160715 052900 9.33 1.09 20160715 052900 9.34 1.08 20160715 052900 9.43 1.09 20160715 052900 9.49 1.29 20160715 052900 9.52 1.09 20160715 052900 9.66 1.09 20160715 052900 9.78 1.09 20160715 052900 9.83 1.09 20160715 052900 9.88 1.10 20160715 052900 9.98 1.10 20160715 053000 10.22 1.27 20160715 053000 10.42 1.28 20160715 053000 10.45 1.13 20160715 053000 10.59 1.28 20160715 053000 10.66 1.28 20160715 053000 10.67 1.28 20160715 053000 10.74 1.26 20160715 053000 10.74 1.28 20160715 053000 10.81 1.28 20160715 053000 10.89 1.28 20160715 053000 10.93 1.23 20160715 053000 10.97 1.15 20160715 053000 10.99 1.28 20160715 053000 11.10 1.20 20160715 053000 11.10 1.28 20160715 053000 11.12 1.28 20160715 053000 11.19 1.28 20160715 053000 11.30 1.18 20160715 053000 11.31 1.28 20160715 053000 11.32 1.28 20160715 053000 11.42 1.16 20160715 053000 11.47 1.16 20160715 053000 11.67 1.13 20160715 053000 11.88 1.11 20160715 053000 11.90 1.18 20160715 053000 12.07 1.09 20160715 053000 12.29 1.08 20160715 053000 12.42 1.21 20160715 053000 12.55 1.10 20160715 053000 12.80 1.11 20160715 053000 12.87 1.23 20160715 053000 13.01 1.12 20160715 053000 13.25 1.13 20160715 053000 13.35 1.25 20160715 053000 13.40 1.25 20160715 053000 13.44 1.25 20160715 053000 13.47 1.21 20160715 053000 13.47 1.23 20160715 053000 13.47 1.25 20160715 053000 13.48 1.21 20160715 053000 13.48 1.22 20160715 053000 13.49 1.14 20160715 053000 13.49 1.23 20160715 053000 13.54 1.20 20160715 053000 13.62 1.20 20160715 053000 13.71 1.19 20160715 053000 13.72 1.15 20160715 053000 13.79 1.19 20160715 053000 13.88 1.18 20160715 053000 13.92 1.16 20160715 053000 13.98 1.18 20160715 053000 14.10 1.17 20160715 053000 14.13 1.16 20160715 053000 14.18 1.16 20160715 053000 9.10 1.09 20160715 053000 9.19 1.09 20160715 053000 9.43 1.25 20160715 053000 9.44 1.10 20160715 053000 9.51 1.26 20160715 053000 9.75 1.27 20160715 053000 9.97 1.11 20160715 053000 9.99 1.27 20160715 053100 10.01 0.89 20160715 053100 10.12 0.99 20160715 053100 10.14 0.90 20160715 053100 10.25 0.99 20160715 053100 10.26 0.90 20160715 053100 10.34 0.87 20160715 053100 10.39 0.90 20160715 053100 10.41 0.97 20160715 053100 10.52 0.90 20160715 053100 10.58 0.96 20160715 053100 10.63 0.91 20160715 053100 10.65 0.94 20160715 053100 10.66 0.93 20160715 053100 10.66 0.95 20160715 053100 10.67 0.96 20160715 053100 10.68 0.86 20160715 053100 10.68 0.92 20160715 053100 10.69 0.79 20160715 053100 10.70 0.98 20160715 053100 10.71 0.91 20160715 053100 10.72 0.95 20160715 053100 10.73 0.96 20160715 053100 10.75 0.97 20160715 053100 10.75 0.99 20160715 053100 10.77 0.98 20160715 053100 10.79 0.98 20160715 053100 10.79 1.00 20160715 053100 10.80 0.99 20160715 053100 10.80 1.00 20160715 053100 10.82 1.01 20160715 053100 10.83 1.00 20160715 053100 11.07 0.85 20160715 053100 11.48 0.83 20160715 053100 11.58 0.79 20160715 053100 11.87 0.82 20160715 053100 12.20 0.81 20160715 053100 12.60 0.80 20160715 053100 12.72 0.78 20160715 053100 6.20 0.84 20160715 053100 6.54 0.84 20160715 053100 7.33 0.83 20160715 053100 7.40 0.82 20160715 053100 7.40 0.83 20160715 053100 7.70 0.82 20160715 053100 8.24 0.81 20160715 053100 8.83 0.81 20160715 053100 9.40 1.04 20160715 053100 9.40 1.17 20160715 053100 9.41 1.07 20160715 053100 9.41 1.09 20160715 053100 9.41 1.11 20160715 053100 9.41 1.19 20160715 053100 9.41 1.22 20160715 053100 9.42 1.14 20160715 053100 9.52 1.03 20160715 053100 9.63 0.89 20160715 053100 9.65 1.02 20160715 053100 9.70 0.80 20160715 053100 9.74 0.89 20160715 053100 9.80 1.01 20160715 053100 9.88 0.89 20160715 053100 9.94 0.88 20160715 053100 9.96 1.00 20160715 053200 0.58 1.04 20160715 053200 0.70 1.04 20160715 053200 1.01 1.04 20160715 053200 1.26 1.04 20160715 053200 1.65 1.04 20160715 053200 1.79 0.93 20160715 053200 1.83 1.06 20160715 053200 1.92 1.03 20160715 053200 1.98 1.05 20160715 053200 1.98 1.07 20160715 053200 2.03 0.93 20160715 053200 2.33 1.04 20160715 053200 2.35 1.04 20160715 053200 2.37 1.08 20160715 053200 2.49 0.93 20160715 053200 2.51 1.03 20160715 053200 2.70 1.04 20160715 053200 2.74 0.90 20160715 053200 2.80 1.03 20160715 053200 2.81 1.09 20160715 053200 2.90 0.93 20160715 053200 2.91 1.02 20160715 053200 3.05 1.00 20160715 053200 3.08 0.90 20160715 053200 3.14 0.99 20160715 053200 3.19 1.09 20160715 053200 3.20 0.98 20160715 053200 3.21 1.03 20160715 053200 3.27 0.91 20160715 053200 3.32 0.97 20160715 053200 3.35 1.10 20160715 053200 3.37 0.96 20160715 053200 3.38 0.89 20160715 053200 3.48 0.95 20160715 053200 3.50 0.94 20160715 053200 3.52 1.10 20160715 053200 3.68 0.93 20160715 053200 3.70 1.11 20160715 053200 3.71 0.89 20160715 053200 3.87 1.11 20160715 053200 3.96 0.88 20160715 053200 4.02 0.91 20160715 053200 4.07 1.12 20160715 053200 4.28 0.88 20160715 053200 4.58 0.87 20160715 053200 4.81 0.91 20160715 053200 4.83 0.87 20160715 053200 5.04 0.93 20160715 053200 5.12 0.86 20160715 053200 5.31 0.86 20160715 053200 5.41 0.86 20160715 053200 5.51 0.85 20160715 053200 5.62 0.92 20160715 053200 5.70 0.85 20160715 053200 5.95 0.84 20160715 053200 6.24 0.92 20160715 053200 6.35 0.92 20160715 053200 7.18 0.92 20160715 053200 7.66 0.92 20160715 053200 8.00 0.92 20160715 053200 8.75 0.92 20160715 053200 9.17 0.92 20160715 053300 2.90 1.17 20160715 053300 2.96 1.18 20160715 053300 3.03 1.16 20160715 053300 3.14 1.18 20160715 053300 3.29 1.16 20160715 053300 3.46 1.19 20160715 053300 3.59 1.15 20160715 053300 3.89 1.20 20160715 053300 4.04 1.15 20160715 053300 4.21 1.22 20160715 053300 4.28 1.13 20160715 053300 4.50 1.13 20160715 053300 4.53 1.14 20160715 053300 4.62 1.23 20160715 053300 4.69 1.14 20160715 053300 5.05 1.25 20160715 053300 5.46 1.27 20160715 053300 5.83 1.28 20160715 053300 6.25 1.30 20160715 053300 6.69 1.31 20160715 053400 6.71 0.78 20160715 053400 6.75 0.78 20160715 053400 6.88 0.77 20160715 053400 6.93 0.79 20160715 053400 7.17 0.77 20160715 053400 7.35 0.80 20160715 053400 7.46 0.58 20160715 053400 7.64 0.77 20160715 053400 7.81 0.61 20160715 053400 8.13 0.76 20160715 053400 8.14 0.84 20160715 053400 8.19 0.63 20160715 053400 8.52 0.65 20160715 053400 8.78 0.67 20160715 053400 8.86 0.76 20160715 053400 9.04 0.69 20160715 053400 9.32 0.71 20160715 053400 9.63 0.75 20160715 053500 10.00 1.95 20160715 053500 10.05 2.17 20160715 053500 10.10 1.94 20160715 053500 10.27 1.90 20160715 053500 10.27 1.93 20160715 053500 10.30 2.21 20160715 053500 10.31 1.87 20160715 053500 10.35 1.82 20160715 053500 10.35 1.85 20160715 053500 10.39 1.79 20160715 053500 10.43 1.76 20160715 053500 10.44 1.74 20160715 053500 10.47 1.71 20160715 053500 10.51 1.68 20160715 053500 10.64 1.65 20160715 053500 10.75 1.63 20160715 053500 10.86 1.61 20160715 053500 10.95 0.97 20160715 053500 10.98 1.58 20160715 053500 11.07 1.56 20160715 053500 11.18 1.53 20160715 053500 11.30 1.51 20160715 053500 11.40 1.48 20160715 053500 11.45 1.47 20160715 053500 11.49 1.46 20160715 053500 11.56 1.46 20160715 053500 11.63 1.45 20160715 053500 11.71 1.45 20160715 053500 11.73 1.00 20160715 053500 11.81 1.44 20160715 053500 11.93 1.44 20160715 053500 12.06 1.43 20160715 053500 12.18 1.42 20160715 053500 12.31 1.42 20160715 053500 12.45 1.42 20160715 053500 12.56 1.43 20160715 053500 12.70 1.04 20160715 053500 12.70 1.43 20160715 053500 12.84 1.43 20160715 053500 12.97 1.43 20160715 053500 13.09 1.44 20160715 053500 13.24 1.44 20160715 053500 13.38 1.44 20160715 053500 13.56 1.40 20160715 053500 13.65 1.08 20160715 053500 13.72 1.37 20160715 053500 13.89 1.33 20160715 053500 14.08 1.30 20160715 053500 14.22 1.26 20160715 053500 14.42 1.23 20160715 053500 14.61 1.12 20160715 053500 14.62 1.19 20160715 053500 14.81 1.15 20160715 053500 9.03 0.88 20160715 053500 9.18 2.02 20160715 053500 9.23 2.01 20160715 053500 9.36 2.00 20160715 053500 9.45 1.99 20160715 053500 9.48 2.07 20160715 053500 9.60 1.98 20160715 053500 9.68 1.97 20160715 053500 9.75 2.12 20160715 053500 9.84 1.96 20160715 053500 9.99 0.93 20160715 053600 10.59 2.26 20160715 053600 10.63 2.60 20160715 053600 10.88 2.31 20160715 053600 11.12 2.35 20160715 053600 11.36 2.66 20160715 053600 11.39 2.40 20160715 053600 11.55 2.43 20160715 053600 11.57 2.43 20160715 053600 11.59 2.44 20160715 053600 11.62 2.45 20160715 053600 11.67 2.45 20160715 053600 11.71 2.46 20160715 053600 11.75 2.47 20160715 053600 11.80 2.48 20160715 053600 11.87 2.49 20160715 053600 11.94 2.72 20160715 053600 12.07 2.50 20160715 053600 12.24 2.50 20160715 053600 12.46 2.51 20160715 053600 12.67 2.51 20160715 053600 12.67 2.79 20160715 053600 12.84 2.52 20160715 053600 12.90 2.81 20160715 053600 13.01 2.83 20160715 053600 13.04 2.52 20160715 053600 13.20 2.85 20160715 053600 13.23 2.53 20160715 053600 13.35 2.87 20160715 053600 13.42 2.54 20160715 053600 13.55 2.89 20160715 053600 13.58 2.54 20160715 053600 13.68 2.90 20160715 053600 13.74 2.55 20160715 053600 13.85 2.92 20160715 053600 13.89 2.57 20160715 053600 14.06 2.58 20160715 053600 14.06 2.94 20160715 053600 14.19 2.59 20160715 053600 14.21 2.95 20160715 053600 14.25 2.93 20160715 053600 14.27 2.92 20160715 053600 14.30 2.90 20160715 053600 14.36 2.61 20160715 053600 14.36 2.89 20160715 053600 14.41 2.87 20160715 053600 14.48 2.86 20160715 053600 14.54 2.62 20160715 053600 14.55 2.84 20160715 053600 14.62 2.83 20160715 053600 14.68 2.80 20160715 053600 14.68 2.81 20160715 053600 14.69 2.78 20160715 053600 14.70 2.76 20160715 053600 14.71 2.64 20160715 053600 14.73 2.74 20160715 053600 14.77 2.73 20160715 053600 14.82 2.71 20160715 053600 14.86 2.65 20160715 053600 14.87 2.69 20160715 053600 14.95 2.67 20160715 053600 7.90 2.35 20160715 053600 8.61 2.41 20160715 053600 9.21 2.47 20160715 053600 9.92 2.53 20160715 053700 10.26 1.53 20160715 053700 11.35 2.02 20160715 053700 11.57 1.57 20160715 053700 12.55 1.62 20160715 053700 13.29 2.01 20160715 053700 13.69 1.66 20160715 053700 14.71 1.70 20160715 053700 14.71 2.00 20160715 053700 15.77 1.99 20160715 053700 15.85 1.74 20160715 053700 16.75 1.99 20160715 053700 16.83 1.77 20160715 053700 17.65 1.99 20160715 053700 17.96 1.82 20160715 053700 1.85 2.17 20160715 053700 18.65 1.99 20160715 053700 19.18 1.86 20160715 053700 19.66 2.00 20160715 053700 20.17 1.89 20160715 053700 20.76 1.99 20160715 053700 21.43 1.94 20160715 053700 21.61 1.99 20160715 053700 22.71 1.98 20160715 053700 2.44 2.14 20160715 053700 3.69 2.21 20160715 053700 4.07 1.28 20160715 053700 4.54 2.12 20160715 053700 4.66 1.32 20160715 053700 5.64 2.24 20160715 053700 5.67 1.36 20160715 053700 6.53 2.09 20160715 053700 6.68 1.41 20160715 053700 7.21 2.29 20160715 053700 7.78 1.44 20160715 053700 8.88 2.06 20160715 053700 8.92 1.49 20160715 054200 5.21 1.80 20160715 054200 5.39 1.79 20160715 054200 5.56 1.78 20160715 054200 5.76 1.77 20160715 054200 5.99 1.76 20160715 054200 6.26 1.76 20160715 054200 6.52 1.76 20160715 054200 6.84 1.77 20160715 054200 7.16 1.78 20160715 054200 7.48 1.79 20160715 054200 7.76 1.79 20160715 054200 8.09 1.79 20160715 054200 8.42 1.80 20160715 054200 8.70 1.80 20160715 054200 8.83 1.81 20160715 054200 8.86 1.80 20160715 054200 8.89 1.79 20160715 054200 8.92 1.79 20160715 054200 8.95 1.78 20160715 054200 9.00 1.78 20160715 054200 9.03 1.78 20160715 054300 10.32 2.32 20160715 054300 10.77 2.35 20160715 054300 10.95 2.53 20160715 054300 11.05 2.52 20160715 054300 11.18 2.56 20160715 054300 11.20 2.38 20160715 054300 11.21 2.51 20160715 054300 11.34 2.50 20160715 054300 11.46 2.58 20160715 054300 11.50 2.50 20160715 054300 11.59 2.40 20160715 054300 11.64 2.48 20160715 054300 11.74 2.61 20160715 054300 11.77 2.47 20160715 054300 11.78 2.76 20160715 054300 11.90 2.46 20160715 054300 12.01 2.76 20160715 054300 12.02 2.45 20160715 054300 12.03 2.63 20160715 054300 12.07 2.44 20160715 054300 12.15 2.75 20160715 054300 12.26 2.65 20160715 054300 12.37 2.75 20160715 054300 12.53 2.68 20160715 054300 12.58 2.75 20160715 054300 12.72 2.75 20160715 054300 12.81 2.70 20160715 054300 12.94 2.75 20160715 054300 13.02 2.73 20160715 054300 13.11 2.74 20160715 054300 4.63 1.84 20160715 054300 4.68 1.84 20160715 054300 4.77 1.85 20160715 054300 4.78 1.83 20160715 054300 4.83 1.85 20160715 054300 4.91 1.82 20160715 054300 4.93 1.85 20160715 054300 4.99 1.85 20160715 054300 5.06 1.81 20160715 054300 5.10 1.85 20160715 054300 5.22 1.86 20160715 054300 5.29 1.85 20160715 054300 5.41 1.85 20160715 054300 5.51 1.88 20160715 054300 5.65 1.90 20160715 054300 5.78 1.92 20160715 054300 5.86 1.94 20160715 054300 5.97 1.97 20160715 054300 6.05 1.99 20160715 054300 6.14 2.01 20160715 054300 6.22 2.04 20160715 054300 6.36 2.06 20160715 054300 6.64 2.08 20160715 054300 6.86 2.09 20160715 054300 7.14 2.11 20160715 054300 7.41 2.13 20160715 054300 7.64 2.15 20160715 054300 7.91 2.17 20160715 054300 8.18 2.19 20160715 054300 8.46 2.20 20160715 054300 8.74 2.22 20160715 054300 9.14 2.25 20160715 054300 9.55 2.27 20160715 054300 9.97 2.30 20160715 054400 10.09 2.76 20160715 054400 10.31 2.76 20160715 054400 10.55 2.76 20160715 054400 10.83 2.76 20160715 054400 11.08 2.76 20160715 054400 11.33 2.76 20160715 054400 11.61 2.76 20160715 054400 5.22 2.44 20160715 054400 5.26 2.43 20160715 054400 5.51 2.43 20160715 054400 5.73 2.44 20160715 054400 5.94 2.44 20160715 054400 6.09 2.32 20160715 054400 6.15 2.33 20160715 054400 6.18 2.44 20160715 054400 6.24 2.34 20160715 054400 6.29 2.34 20160715 054400 6.36 2.35 20160715 054400 6.41 2.44 20160715 054400 6.45 2.37 20160715 054400 6.53 2.36 20160715 054400 6.58 2.38 20160715 054400 6.60 2.44 20160715 054400 6.70 2.39 20160715 054400 6.78 2.37 20160715 054400 6.83 2.43 20160715 054400 6.84 2.41 20160715 054400 6.92 2.45 20160715 054400 6.93 2.46 20160715 054400 6.96 2.42 20160715 054400 6.97 2.39 20160715 054400 7.00 2.49 20160715 054400 7.02 2.45 20160715 054400 7.05 2.43 20160715 054400 7.09 2.51 20160715 054400 7.14 2.45 20160715 054400 7.17 2.54 20160715 054400 7.21 2.40 20160715 054400 7.26 2.46 20160715 054400 7.26 2.56 20160715 054400 7.36 2.59 20160715 054400 7.37 2.45 20160715 054400 7.44 2.42 20160715 054400 7.45 2.62 20160715 054400 7.52 2.46 20160715 054400 7.55 2.65 20160715 054400 7.64 2.43 20160715 054400 7.67 2.46 20160715 054400 7.68 2.68 20160715 054400 7.80 2.46 20160715 054400 7.85 2.69 20160715 054400 7.87 2.45 20160715 054400 7.97 2.46 20160715 054400 8.07 2.70 20160715 054400 8.22 2.71 20160715 054400 8.43 2.72 20160715 054400 8.64 2.73 20160715 054400 8.80 2.74 20160715 054400 9.00 2.75 20160715 054400 9.21 2.75 20160715 054400 9.40 2.76 20160715 054400 9.60 2.76 20160715 054400 9.83 2.76 20160715 054500 4.85 2.50 20160715 054500 4.93 2.50 20160715 054500 4.93 2.51 20160715 054500 5.00 2.43 20160715 054500 5.00 2.51 20160715 054500 5.02 2.44 20160715 054500 5.05 2.51 20160715 054500 5.06 2.44 20160715 054500 5.10 2.44 20160715 054500 5.11 2.43 20160715 054500 5.11 2.50 20160715 054500 5.12 2.51 20160715 054500 5.14 2.45 20160715 054500 5.17 2.52 20160715 054500 5.19 2.45 20160715 054500 5.23 2.43 20160715 054500 5.23 2.52 20160715 054500 5.26 2.45 20160715 054500 5.27 2.53 20160715 054500 5.28 2.52 20160715 054500 5.28 2.53 20160715 054500 5.29 2.54 20160715 054500 5.30 2.45 20160715 054500 5.31 2.52 20160715 054500 5.32 2.52 20160715 054500 5.32 2.54 20160715 054500 5.33 2.43 20160715 054500 5.33 2.45 20160715 054500 5.35 2.50 20160715 054500 5.36 2.54 20160715 054500 5.38 2.46 20160715 054500 5.40 2.54 20160715 054500 5.42 2.47 20160715 054500 5.49 2.54 20160715 054500 5.53 2.46 20160715 054500 5.58 2.48 20160715 054500 5.58 2.49 20160715 054500 5.60 2.55 20160715 054500 5.68 2.46 20160715 054500 5.69 2.50 20160715 054500 5.69 2.55 20160715 054500 5.76 2.49 20160715 054500 5.80 2.47 20160715 054500 5.80 2.55 20160715 054500 5.86 2.51 20160715 054500 5.93 2.55 20160715 054500 5.96 2.47 20160715 054500 6.01 2.49 20160715 054500 6.02 2.53 20160715 054500 6.06 2.56 20160715 054500 6.11 2.47 20160715 054500 6.18 2.56 20160715 054500 6.20 2.55 20160715 054500 6.23 2.49 20160715 054500 6.28 2.48 20160715 054500 6.33 2.57 20160715 054500 6.36 2.57 20160715 054500 6.44 2.48 20160715 054500 6.48 2.49 20160715 054500 6.59 2.48 20160715 054500 6.65 2.48 20160715 054600 10.39 2.38 20160715 054600 10.70 2.38 20160715 054600 11.16 2.38 20160715 054600 11.53 2.38 20160715 054600 11.83 2.38 20160715 054600 12.21 2.38 20160715 054600 12.22 2.38 20160715 054600 12.24 2.38 20160715 054600 12.31 2.41 20160715 054600 12.33 2.38 20160715 054600 12.33 2.42 20160715 054600 12.39 2.38 20160715 054600 12.39 2.43 20160715 054600 12.44 2.44 20160715 054600 12.45 2.40 20160715 054600 12.45 2.45 20160715 054600 12.49 2.45 20160715 054600 12.50 2.38 20160715 054600 12.57 2.38 20160715 054600 12.64 2.40 20160715 054600 12.69 2.38 20160715 054600 12.80 2.39 20160715 054600 12.83 2.37 20160715 054600 12.94 2.38 20160715 054600 12.96 2.37 20160715 054600 13.06 2.37 20160715 054600 13.14 2.38 20160715 054600 13.18 2.37 20160715 054600 13.30 2.37 20160715 054600 13.34 2.37 20160715 054600 13.39 2.37 20160715 054600 13.52 2.36 20160715 054600 13.52 2.37 20160715 054600 13.63 2.36 20160715 054600 13.73 2.36 20160715 054600 13.74 2.36 20160715 054600 13.85 2.36 20160715 054600 5.46 2.42 20160715 054600 5.59 2.42 20160715 054600 5.71 2.42 20160715 054600 5.85 2.42 20160715 054600 6.00 2.41 20160715 054600 6.08 2.39 20160715 054600 6.08 2.41 20160715 054600 6.09 2.40 20160715 054600 6.09 2.41 20160715 054600 6.10 2.40 20160715 054600 6.26 2.39 20160715 054600 6.57 2.39 20160715 054600 6.82 2.39 20160715 054600 7.14 2.39 20160715 054600 7.46 2.39 20160715 054600 7.78 2.39 20160715 054600 8.06 2.38 20160715 054600 8.39 2.38 20160715 054600 8.72 2.38 20160715 054600 9.11 2.38 20160715 054600 9.52 2.38 20160715 054600 9.93 2.38 20160715 054700 12.51 2.46 20160715 054700 12.52 2.47 20160715 054700 12.53 2.47 20160715 054700 12.56 2.48 20160715 054700 12.71 2.47 20160715 054700 12.82 2.46 20160715 054700 12.96 2.45 20160715 054700 13.11 2.45 20160715 054700 13.23 2.44 20160715 054700 13.37 2.43 20160715 054700 13.52 2.43 20160715 054700 13.66 2.42 20160715 054700 13.77 2.42 20160715 054700 13.87 2.44 20160715 054700 13.97 2.45 20160715 054700 14.08 2.46 20160715 054700 14.20 2.47 20160715 054700 14.34 2.48 20160715 054700 14.50 2.49 20160715 054700 14.63 2.50 20160715 054700 14.69 2.45 20160715 054700 14.72 2.45 20160715 054700 14.77 2.45 20160715 054700 14.80 2.51 20160715 054700 14.82 2.45 20160715 054700 14.87 2.45 20160715 054700 14.91 2.45 20160715 054700 14.96 2.45 20160715 054700 14.96 2.51 20160715 054700 15.02 2.45 20160715 054700 15.07 2.45 20160715 054700 15.07 2.51 20160715 054700 15.15 2.45 20160715 054700 15.21 2.50 20160715 054700 15.22 2.45 20160715 054700 15.28 2.45 20160715 054700 15.35 2.45 20160715 054700 15.35 2.50 20160715 054700 15.40 2.45 20160715 054700 15.45 2.45 20160715 054700 15.48 2.49 20160715 054700 15.50 2.46 20160715 054700 15.54 2.46 20160715 054700 15.56 2.46 20160715 054700 15.59 2.46 20160715 054700 15.60 2.48 20160715 054700 15.61 2.46 20160715 054700 15.65 2.47 20160715 054700 15.66 2.47 20160715 054700 15.70 2.47 20160715 054700 15.72 2.47 20160715 054700 15.73 2.48 20160715 054700 15.74 2.47 20160715 054700 15.76 2.47 20160715 054700 15.79 2.47 20160715 054700 15.83 2.46 20160715 054700 15.86 2.47 20160715 054700 15.87 2.46 20160715 054700 15.90 2.46 20160715 054700 15.95 2.46 20160715 054700 15.98 2.46 20160715 054800 10.03 1.96 20160715 054800 10.28 1.98 20160715 054800 10.47 2.00 20160715 054800 10.64 2.01 20160715 054800 10.80 2.03 20160715 054800 10.96 2.05 20160715 054800 11.10 2.07 20160715 054800 11.26 2.09 20160715 054800 11.41 2.11 20160715 054800 11.55 2.13 20160715 054800 11.69 2.15 20160715 054800 11.90 2.16 20160715 054800 12.14 2.17 20160715 054800 12.42 2.18 20160715 054800 12.70 2.19 20160715 054800 13.01 2.19 20160715 054800 13.26 2.20 20160715 054800 13.58 2.22 20160715 054800 13.90 2.22 20160715 054800 14.17 2.24 20160715 054800 14.36 2.25 20160715 054800 14.47 2.27 20160715 054800 14.58 2.28 20160715 054800 14.63 2.45 20160715 054800 14.72 2.30 20160715 054800 14.73 2.44 20160715 054800 14.83 2.43 20160715 054800 14.85 2.31 20160715 054800 14.94 2.42 20160715 054800 15.00 2.32 20160715 054800 15.04 2.41 20160715 054800 15.14 2.34 20160715 054800 15.16 2.40 20160715 054800 15.22 2.39 20160715 054800 15.27 2.35 20160715 054800 15.30 2.38 20160715 054800 15.41 2.37 20160715 054800 15.45 2.36 20160715 054800 4.38 1.34 20160715 054800 4.43 1.36 20160715 054800 4.66 1.38 20160715 054800 5.08 1.42 20160715 054800 5.52 1.46 20160715 054800 5.87 1.49 20160715 054800 6.32 1.53 20160715 054800 6.78 1.57 20160715 054800 7.14 1.60 20160715 054800 7.61 1.64 20160715 054800 8.09 1.68 20160715 054800 8.17 1.70 20160715 054800 8.22 1.72 20160715 054800 8.27 1.74 20160715 054800 8.28 1.75 20160715 054800 8.28 1.77 20160715 054800 8.29 1.79 20160715 054800 8.32 1.80 20160715 054800 8.34 1.82 20160715 054800 8.37 1.83 20160715 054800 8.62 1.85 20160715 054800 8.87 1.87 20160715 054800 9.07 1.89 20160715 054800 9.32 1.91 20160715 054800 9.57 1.92 20160715 054800 9.78 1.94 20160715 054900 2.78 1.08 20160715 054900 2.79 1.10 20160715 054900 2.80 1.05 20160715 054900 2.83 1.03 20160715 054900 2.83 1.12 20160715 054900 2.88 1.01 20160715 054900 2.88 1.14 20160715 054900 2.95 1.16 20160715 054900 2.97 1.19 20160715 054900 2.99 1.18 20160715 054900 3.00 0.99 20160715 054900 3.01 1.19 20160715 054900 3.02 1.18 20160715 054900 3.08 1.20 20160715 054900 3.18 1.20 20160715 054900 3.26 0.98 20160715 054900 3.33 1.21 20160715 054900 3.52 1.21 20160715 054900 3.59 0.96 20160715 054900 3.67 1.22 20160715 054900 3.86 1.23 20160715 054900 3.89 0.95 20160715 054900 3.96 1.25 20160715 054900 4.02 1.26 20160715 054900 4.11 1.28 20160715 054900 4.18 0.94 20160715 054900 4.19 1.29 20160715 054900 4.25 1.31 20160715 054900 4.31 1.32 20160715 054900 4.53 0.93 20160715 054900 4.85 0.92 20160715 054900 5.15 0.90 20160715 054900 5.50 0.89 20160715 054900 5.75 0.87 20160715 054900 5.88 0.85 20160715 054900 6.00 0.83 20160715 054900 6.10 0.80 20160715 054900 6.25 0.77 20160715 054900 6.38 0.75 20160715 054900 6.50 0.73 20160715 054900 6.58 0.55 20160715 054900 6.63 0.57 20160715 054900 6.66 0.70 20160715 054900 6.69 0.58 20160715 054900 6.72 0.59 20160715 054900 6.75 0.60 20160715 054900 6.78 0.56 20160715 054900 6.81 0.61 20160715 054900 6.81 0.67 20160715 054900 6.83 0.62 20160715 054900 6.84 0.64 20160715 054900 6.90 0.65 20160715 054900 7.12 0.56 20160715 054900 7.45 0.58 20160715 054900 7.74 0.58 20160715 054900 8.09 0.59 20160715 054900 8.45 0.61 20160715 054900 8.81 0.61 20160715 054900 9.13 0.62 20160715 054900 9.33 0.62 20160715 054900 9.37 0.62 20160715 054900 9.43 0.63 20160715 054900 9.50 0.63 20160715 055000 10.00 0.70 20160715 055000 10.07 0.71 20160715 055000 10.15 0.74 20160715 055000 10.33 0.77 20160715 055000 10.50 0.80 20160715 055000 10.72 0.82 20160715 055000 10.94 0.85 20160715 055000 11.16 0.88 20160715 055000 11.35 0.90 20160715 055000 11.58 0.93 20160715 055000 11.81 0.96 20160715 055000 11.84 1.54 20160715 055000 11.84 1.58 20160715 055000 11.87 1.48 20160715 055000 11.87 1.63 20160715 055000 11.88 1.41 20160715 055000 11.92 1.35 20160715 055000 11.92 1.68 20160715 055000 11.94 1.29 20160715 055000 11.96 1.23 20160715 055000 11.97 1.72 20160715 055000 11.98 1.17 20160715 055000 11.99 1.11 20160715 055000 12.00 1.04 20160715 055000 12.01 0.98 20160715 055000 12.05 1.77 20160715 055000 12.15 1.83 20160715 055000 12.23 1.86 20160715 055000 12.37 1.92 20160715 055000 12.61 1.97 20160715 055000 12.84 2.01 20160715 055000 13.17 2.06 20160715 055000 13.50 2.12 20160715 055000 13.79 2.16 20160715 055000 14.08 2.21 20160715 055000 9.31 0.61 20160715 055000 9.32 0.61 20160715 055000 9.35 0.60 20160715 055000 9.35 0.62 20160715 055000 9.36 0.59 20160715 055000 9.43 0.57 20160715 055000 9.47 0.54 20160715 055000 9.51 0.52 20160715 055000 9.56 0.50 20160715 055000 9.59 0.56 20160715 055000 9.63 0.47 20160715 055000 9.64 0.54 20160715 055000 9.64 0.58 20160715 055000 9.68 0.45 20160715 055000 9.68 0.53 20160715 055000 9.68 0.60 20160715 055000 9.70 0.50 20160715 055000 9.73 0.62 20160715 055000 9.74 0.43 20160715 055000 9.74 0.48 20160715 055000 9.77 0.46 20160715 055000 9.79 0.64 20160715 055000 9.80 0.45 20160715 055000 9.82 0.41 20160715 055000 9.82 0.42 20160715 055000 9.85 0.40 20160715 055000 9.86 0.65 20160715 055000 9.93 0.67 20160715 055100 13.61 2.69 20160715 055100 13.64 2.73 20160715 055100 13.69 2.76 20160715 055100 13.69 2.79 20160715 055100 13.72 2.66 20160715 055100 13.72 2.82 20160715 055100 13.75 2.85 20160715 055100 13.75 2.90 20160715 055100 13.75 2.93 20160715 055100 13.76 2.88 20160715 055100 13.76 2.96 20160715 055100 13.86 2.96 20160715 055100 13.90 2.63 20160715 055100 13.96 2.95 20160715 055100 14.05 2.59 20160715 055100 14.08 2.94 20160715 055100 14.18 2.56 20160715 055100 14.20 2.94 20160715 055100 14.34 2.94 20160715 055100 14.38 2.53 20160715 055100 14.41 2.27 20160715 055100 14.45 2.94 20160715 055100 14.57 2.49 20160715 055100 14.59 2.94 20160715 055100 14.73 2.45 20160715 055100 14.75 2.32 20160715 055100 14.75 2.94 20160715 055100 14.89 2.94 20160715 055100 14.92 2.91 20160715 055100 14.94 2.41 20160715 055100 14.99 2.38 20160715 055100 15.01 2.90 20160715 055100 15.10 2.88 20160715 055100 15.18 2.86 20160715 055100 15.23 2.84 20160715 055100 15.33 2.81 20160715 055100 15.43 2.79 20160715 055100 15.52 2.78 20160715 055100 15.58 2.76 20160715 055100 15.70 2.77 20160715 055100 15.80 2.77 20160715 055100 15.91 2.77 20160715 055100 15.98 2.77 20160715 055100 16.07 2.77 20160715 055100 16.17 2.77 20160715 055100 16.27 2.76 20160715 055100 16.35 2.76 20160715 055100 16.42 2.74 20160715 055100 16.52 2.73 20160715 055100 16.59 2.71 20160715 055100 16.67 2.69 20160715 055100 16.74 2.67 20160715 055100 16.80 2.66 20160715 055100 16.86 2.64 20160715 055100 16.91 2.62 20160715 055100 16.96 2.60 20160715 055100 16.99 2.58 20160715 055100 17.02 2.55 20160715 055100 17.04 2.53 20160715 055100 17.08 2.51 20160715 055100 17.11 2.49 20160715 055100 17.15 2.47 20160715 055100 17.18 2.45 20160715 055200 17.22 2.43 20160715 055200 17.30 2.41 20160715 055200 17.49 2.41 20160715 055200 17.73 2.42 20160715 055200 17.98 2.42 20160715 055200 18.18 2.42 20160715 055200 18.47 2.43 20160715 055200 18.74 2.43 20160715 055200 18.96 2.44 20160715 055200 19.21 2.45 20160715 055200 19.43 2.45 20160715 055200 19.62 2.47 20160715 055200 19.84 2.49 20160715 055200 20.06 2.51 20160715 055200 20.18 2.57 20160715 055200 20.19 2.60 20160715 055200 20.21 2.63 20160715 055200 20.23 2.66 20160715 055200 20.24 2.53 20160715 055200 20.25 2.70 20160715 055200 20.26 2.56 20160715 055200 20.27 2.73 20160715 055200 20.28 2.76 20160715 055200 20.30 2.80 20160715 055200 20.30 2.93 20160715 055200 20.30 2.96 20160715 055200 20.30 2.99 20160715 055200 20.31 2.89 20160715 055200 20.32 2.83 20160715 055200 20.32 3.03 20160715 055200 20.33 2.86 20160715 055200 20.35 3.06 20160715 055200 20.37 2.56 20160715 055200 20.38 3.09 20160715 055200 20.44 2.55 20160715 055200 20.44 3.13 20160715 055200 20.47 2.56 20160715 055200 20.53 3.17 20160715 055200 20.56 2.56 20160715 055200 20.64 2.56 20160715 055200 20.68 2.55 20160715 055200 20.76 3.21 20160715 055200 20.80 2.57 20160715 055200 20.81 2.55 20160715 055200 20.92 2.55 20160715 055200 20.99 2.58 20160715 055200 21.03 3.25 20160715 055200 21.04 2.55 20160715 055200 21.10 2.59 20160715 055200 21.11 2.59 20160715 055200 21.12 2.58 20160715 055200 21.13 2.57 20160715 055200 21.14 2.55 20160715 055200 21.15 2.56 20160715 055200 21.15 2.57 20160715 055200 21.31 3.30 20160715 055200 21.56 3.33 20160715 055200 21.86 3.38 20160715 055200 22.11 3.42 20160715 055200 22.38 3.46 20160715 055200 22.70 3.50 20160715 055200 22.92 3.55 20160715 055300 23.02 3.61 20160715 055300 23.13 3.68 20160715 055300 23.17 3.75 20160715 055300 23.28 3.80 20160715 055300 23.32 3.89 20160715 055300 23.37 3.98 20160715 055300 23.41 4.06 20160715 055300 23.46 4.13 20160715 055300 23.52 4.20 20160715 055300 23.61 4.25 20160715 055300 23.77 4.32 20160715 055300 23.99 4.39 20160715 055300 24.23 4.47 20160715 055300 24.42 4.51 20160715 055300 24.78 4.60 20160715 055300 25.16 4.69 20160715 055300 25.64 4.79 20160715 055300 26.15 4.91 20160715 055300 26.65 5.03 20160715 055300 27.25 5.17 20160715 055300 27.58 5.25 20160715 055300 28.20 5.38 20160715 055300 28.93 5.53 20160715 055300 29.71 5.68 20160715 055300 30.48 5.81 20160715 055300 31.37 5.97 20160715 055300 31.82 6.05 20160715 055300 32.76 6.19 20160715 055300 33.67 6.32 20160715 055300 34.69 6.47 20160715 055300 35.77 6.62 20160715 055300 36.79 6.75 20160715 055300 37.94 6.90 20160715 055300 38.55 6.98 20160715 055300 39.63 7.11 20160715 055300 40.65 7.23 20160715 055300 41.69 7.35 20160715 055300 42.66 7.46 20160715 055300 43.71 7.58 20160715 055300 44.77 7.71 20160715 055300 45.14 7.76 20160715 055300 46.21 7.89 20160715 055300 47.29 8.01 20160715 055300 48.31 8.13 20160715 055300 49.47 8.25 20160715 055300 50.64 8.37 20160715 055300 51.73 8.49 20160715 055300 52.92 8.61 20160715 055300 53.47 8.66 20160715 055300 54.58 8.78 20160715 055300 55.79 8.91 20160715 055300 57.01 9.03 20160715 055300 57.78 9.14 20160715 055300 58.29 9.26 20160715 055300 58.80 9.37 20160715 055300 59.19 9.52 20160715 055300 59.33 9.48 20160715 055300 59.69 9.63 20160715 055300 60.22 9.74 20160715 055300 60.73 9.85 20160715 055300 61.24 9.96 20160715 055300 61.35 10.20 20160715 055300 61.38 10.12 20160715 055300 61.41 10.05 20160715 055400 35.57 8.60 20160715 055400 36.21 8.65 20160715 055400 36.83 8.70 20160715 055400 37.28 8.73 20160715 055400 38.13 8.83 20160715 055400 39.05 8.92 20160715 055400 39.75 8.99 20160715 055400 40.65 9.08 20160715 055400 41.54 9.17 20160715 055400 42.23 9.24 20160715 055400 43.10 9.32 20160715 055400 43.96 9.40 20160715 055400 44.65 9.47 20160715 055400 45.51 9.55 20160715 055400 46.29 9.65 20160715 055400 46.86 9.72 20160715 055400 47.59 9.80 20160715 055400 48.28 9.89 20160715 055400 48.77 9.94 20160715 055400 49.40 10.02 20160715 055400 50.00 10.09 20160715 055400 50.41 10.14 20160715 055400 50.96 10.21 20160715 055400 51.51 10.29 20160715 055400 51.87 10.34 20160715 055400 52.38 10.42 20160715 055400 52.87 10.48 20160715 055400 53.65 10.61 20160715 055400 54.12 10.67 20160715 055400 54.56 10.73 20160715 055400 54.83 10.76 20160715 055400 55.27 10.80 20160715 055400 55.72 10.81 20160715 055400 56.01 10.80 20160715 055400 56.44 10.81 20160715 055400 56.86 10.82 20160715 055400 57.11 10.81 20160715 055400 57.51 10.82 20160715 055400 57.89 10.82 20160715 055400 58.10 10.81 20160715 055400 58.41 10.79 20160715 055400 59.28 10.84 20160715 055400 59.42 10.81 20160715 055400 59.69 10.79 20160715 055400 59.95 10.77 20160715 055400 60.05 10.74 20160715 055400 60.29 10.73 20160715 055400 60.49 10.63 20160715 055400 60.52 10.72 20160715 055400 60.59 10.70 20160715 055400 60.61 10.66 20160715 055400 60.62 10.68 20160715 055400 60.70 10.35 20160715 055400 60.72 10.27 20160715 055400 60.76 10.57 20160715 055400 60.77 10.49 20160715 055400 60.79 10.42 20160715 055400 60.90 10.59 20160715 055400 60.93 10.61 20160715 055400 60.96 10.63 20160715 055400 61.09 10.66 20160715 055400 61.11 10.68 20160715 055400 61.40 10.27 20160715 055500 20.48 6.57 20160715 055500 20.48 6.60 20160715 055500 20.49 6.65 20160715 055500 20.51 6.69 20160715 055500 20.54 6.72 20160715 055500 20.55 6.53 20160715 055500 20.58 6.77 20160715 055500 20.63 6.81 20160715 055500 20.64 6.51 20160715 055500 20.68 6.84 20160715 055500 20.74 6.49 20160715 055500 20.84 6.47 20160715 055500 20.88 6.88 20160715 055500 20.96 6.45 20160715 055500 21.07 6.43 20160715 055500 21.21 6.41 20160715 055500 21.34 6.38 20160715 055500 21.36 6.93 20160715 055500 21.47 6.23 20160715 055500 21.47 6.36 20160715 055500 21.62 6.33 20160715 055500 21.65 6.23 20160715 055500 21.67 6.32 20160715 055500 21.73 6.95 20160715 055500 21.78 6.34 20160715 055500 21.80 6.23 20160715 055500 21.84 6.32 20160715 055500 21.91 6.31 20160715 055500 21.92 6.23 20160715 055500 21.98 6.30 20160715 055500 22.06 6.29 20160715 055500 22.07 6.24 20160715 055500 22.14 6.27 20160715 055500 22.20 6.24 20160715 055500 22.22 7.00 20160715 055500 22.23 6.26 20160715 055500 22.29 6.24 20160715 055500 22.71 7.05 20160715 055500 23.12 7.08 20160715 055500 23.63 7.12 20160715 055500 24.15 7.16 20160715 055500 24.57 7.19 20160715 055500 24.97 7.25 20160715 055500 25.24 7.31 20160715 055500 25.45 7.36 20160715 055500 25.72 7.42 20160715 055500 25.99 7.48 20160715 055500 26.20 7.52 20160715 055500 26.47 7.58 20160715 055500 26.67 7.61 20160715 055500 26.94 7.66 20160715 055500 27.45 7.73 20160715 055500 27.96 7.80 20160715 055500 28.60 7.88 20160715 055500 29.25 7.96 20160715 055500 29.78 8.02 20160715 055500 30.43 8.10 20160715 055500 31.09 8.18 20160715 055500 31.62 8.24 20160715 055500 32.28 8.32 20160715 055500 33.03 8.39 20160715 055500 33.62 8.44 20160715 055500 34.34 8.50 20160715 055500 35.04 8.56 20160715 055600 10.03 1.09 20160715 055600 10.24 1.24 20160715 055600 10.51 1.40 20160715 055600 10.79 1.57 20160715 055600 11.13 1.73 20160715 055600 11.47 1.90 20160715 055600 11.82 2.06 20160715 055600 12.24 2.23 20160715 055600 12.80 2.46 20160715 055600 13.22 2.63 20160715 055600 13.72 2.83 20160715 055600 14.22 3.04 20160715 055600 14.65 3.21 20160715 055600 15.23 3.43 20160715 055600 15.73 3.63 20160715 055600 16.17 3.80 20160715 055600 16.62 3.94 20160715 055600 17.07 4.07 20160715 055600 17.44 4.18 20160715 055600 17.89 4.32 20160715 055600 18.29 4.44 20160715 055600 18.62 4.54 20160715 055600 19.00 4.66 20160715 055600 19.36 4.77 20160715 055600 19.60 4.87 20160715 055600 19.70 4.95 20160715 055600 19.80 5.03 20160715 055600 19.88 5.10 20160715 055600 19.97 5.17 20160715 055600 20.06 5.25 20160715 055600 20.13 5.31 20160715 055600 20.17 5.39 20160715 055600 20.23 5.44 20160715 055600 20.32 5.51 20160715 055600 20.38 5.58 20160715 055600 20.43 5.63 20160715 055600 20.50 5.69 20160715 055600 20.59 5.74 20160715 055600 20.67 5.79 20160715 055600 20.78 5.84 20160715 055600 20.89 5.89 20160715 055600 20.96 6.20 20160715 055600 20.99 5.94 20160715 055600 20.99 6.19 20160715 055600 21.02 6.16 20160715 055600 21.05 6.14 20160715 055600 21.06 5.98 20160715 055600 21.06 6.09 20160715 055600 21.06 6.11 20160715 055600 21.07 6.02 20160715 055600 21.07 6.05 20160715 055600 21.09 6.22 20160715 055600 21.30 6.23 20160715 055600 7.02 -0.74 20160715 055600 7.25 -0.55 20160715 055600 7.57 -0.37 20160715 055600 7.90 -0.18 20160715 055600 8.25 0.01 20160715 055600 8.63 0.20 20160715 055600 9.01 0.38 20160715 055600 9.40 0.57 20160715 055600 9.58 0.72 20160715 055600 9.76 0.90 20160715 055700 10.07 -2.34 20160715 055700 11.13 -2.44 20160715 055700 12.42 -2.57 20160715 055700 13.47 -2.66 20160715 055700 14.77 -2.75 20160715 055700 16.32 -2.89 20160715 055700 17.53 -2.97 20160715 055700 19.00 -3.07 20160715 055700 21.95 -3.19 20160715 055700 24.50 -3.26 20160715 055700 27.81 -3.35 20160715 055700 30.91 -3.42 20160715 055700 33.56 -3.48 20160715 055700 37.04 -3.57 20160715 055700 39.77 -3.62 20160715 055700 43.01 -3.67 20160715 055700 6.78 -1.06 20160715 055700 6.79 -1.20 20160715 055700 6.79 -1.30 20160715 055700 6.82 -1.40 20160715 055700 6.85 -0.93 20160715 055700 6.86 -1.51 20160715 055700 6.92 -1.63 20160715 055700 6.99 -1.73 20160715 055700 7.08 -1.82 20160715 055700 7.18 -1.94 20160715 055700 7.25 -1.99 20160715 055700 7.30 -2.00 20160715 055700 7.37 -2.01 20160715 055700 7.50 -2.05 20160715 055700 7.64 -2.06 20160715 055700 7.79 -2.08 20160715 055700 8.03 -2.12 20160715 055700 8.28 -2.14 20160715 055700 8.51 -2.15 20160715 055700 9.25 -2.26 20160715 071400 10.22 1.58 20160715 071400 10.85 1.74 20160715 071400 10.88 1.59 20160715 071400 11.22 1.73 20160715 071400 11.45 1.60 20160715 071400 11.65 1.71 20160715 071400 12.03 1.60 20160715 071400 12.07 1.70 20160715 071400 12.43 1.69 20160715 071400 12.63 1.61 20160715 071400 12.87 1.67 20160715 071400 13.28 1.62 20160715 071400 13.28 1.66 20160715 071400 13.71 1.64 20160715 071400 13.88 1.63 20160715 071400 2.99 1.53 20160715 071400 3.23 1.54 20160715 071400 3.40 1.52 20160715 071400 4.17 1.51 20160715 071400 4.19 1.54 20160715 071400 5.33 1.50 20160715 071400 5.42 1.55 20160715 071400 6.64 1.56 20160715 071400 8.11 1.56 20160715 071400 9.20 1.57 20160715 071400 9.58 1.57 20160715 071500 10.10 1.75 20160715 071500 10.43 1.75 20160715 071500 1.18 1.76 20160715 071500 1.21 1.74 20160715 071500 1.21 1.78 20160715 071500 1.23 1.72 20160715 071500 1.29 1.69 20160715 071500 1.29 1.78 20160715 071500 1.36 1.68 20160715 071500 1.46 1.65 20160715 071500 1.46 1.78 20160715 071500 1.56 1.63 20160715 071500 1.62 1.78 20160715 071500 1.69 1.61 20160715 071500 1.74 1.78 20160715 071500 1.79 1.60 20160715 071500 1.89 1.62 20160715 071500 1.92 1.78 20160715 071500 2.05 1.78 20160715 071500 2.06 1.62 20160715 071500 2.21 1.77 20160715 071500 2.22 1.64 20160715 071500 2.38 1.77 20160715 071500 2.41 1.65 20160715 071500 2.51 1.77 20160715 071500 2.61 1.77 20160715 071500 2.67 1.66 20160715 071500 2.87 1.67 20160715 071500 3.13 1.68 20160715 071500 3.44 1.70 20160715 071500 3.61 1.70 20160715 071500 3.82 1.69 20160715 071500 3.98 1.69 20160715 071500 4.22 1.68 20160715 071500 4.47 1.68 20160715 071500 4.70 1.68 20160715 071500 4.94 1.67 20160715 071500 5.18 1.67 20160715 071500 5.45 1.66 20160715 071500 5.61 1.66 20160715 071500 5.72 1.66 20160715 071500 5.94 1.66 20160715 071500 6.12 1.66 20160715 071500 6.35 1.66 20160715 071500 6.64 1.66 20160715 071500 6.88 1.66 20160715 071500 7.20 1.66 20160715 071500 7.33 1.67 20160715 071500 7.40 1.68 20160715 071500 7.46 1.69 20160715 071500 7.47 1.70 20160715 071500 7.54 1.70 20160715 071500 7.61 1.71 20160715 071500 7.63 1.72 20160715 071500 7.70 1.72 20160715 071500 7.72 1.73 20160715 071500 7.97 1.73 20160715 071500 8.31 1.73 20160715 071500 8.55 1.73 20160715 071500 8.89 1.73 20160715 071500 9.19 1.74 20160715 071500 9.52 1.74 20160715 071500 9.81 1.74 20160715 071600 0.93 1.92 20160715 071600 1.05 1.93 20160715 071600 1.14 1.92 20160715 071600 1.42 1.93 20160715 071600 1.63 1.92 20160715 071600 1.79 1.92 20160715 071600 1.85 1.91 20160715 071600 1.86 1.93 20160715 071600 1.87 1.91 20160715 071600 1.90 1.93 20160715 071600 1.96 1.90 20160715 071600 2.14 1.89 20160715 071600 2.17 1.91 20160715 071600 2.31 1.88 20160715 071600 2.50 1.87 20160715 071600 2.66 1.77 20160715 071600 2.69 1.86 20160715 071600 2.76 1.91 20160715 071600 2.80 1.77 20160715 071600 2.84 1.85 20160715 071600 2.94 1.77 20160715 071600 3.04 1.77 20160715 071600 3.07 1.85 20160715 071600 3.21 1.77 20160715 071600 3.27 1.84 20160715 071600 3.30 1.91 20160715 071600 3.34 1.77 20160715 071600 3.52 1.76 20160715 071600 3.56 1.84 20160715 071600 3.66 1.76 20160715 071600 3.70 1.91 20160715 071600 3.74 1.77 20160715 071600 3.77 1.91 20160715 071600 3.87 1.83 20160715 071600 3.88 1.77 20160715 071600 3.94 1.91 20160715 071600 4.02 1.77 20160715 071600 4.17 1.77 20160715 071600 4.17 1.92 20160715 071600 4.20 1.82 20160715 071600 4.36 1.78 20160715 071600 4.48 1.82 20160715 071600 4.51 1.91 20160715 071600 4.54 1.79 20160715 071600 4.75 1.79 20160715 071600 4.83 1.81 20160715 071600 4.92 1.80 20160715 071600 4.93 1.92 20160715 071600 5.30 1.92 20160715 071600 5.82 1.92 20160715 071600 6.37 1.92 20160715 071600 6.57 1.92 20160715 071600 6.70 1.92 20160715 071600 6.84 1.92 20160715 071600 7.10 1.93 20160715 071600 7.31 1.92 20160715 071600 7.55 1.92 20160715 071600 7.84 1.92 20160715 071600 8.21 1.92 20160715 071600 8.56 1.92 20160715 071600 8.69 1.93 20160715 071600 8.88 1.95 20160715 071600 9.05 1.96 20160715 071600 9.21 1.97 20160715 071700 10.07 1.75 20160715 071700 10.22 2.03 20160715 071700 10.29 1.76 20160715 071700 10.50 1.76 20160715 071700 10.76 1.76 20160715 071700 10.80 1.78 20160715 071700 10.80 1.79 20160715 071700 10.81 2.01 20160715 071700 10.85 1.80 20160715 071700 10.86 1.81 20160715 071700 10.93 1.82 20160715 071700 11.01 1.83 20160715 071700 11.03 1.84 20160715 071700 11.12 1.85 20160715 071700 11.20 1.86 20160715 071700 11.37 2.00 20160715 071700 11.63 1.87 20160715 071700 11.87 1.99 20160715 071700 12.07 1.88 20160715 071700 12.41 1.97 20160715 071700 12.43 1.89 20160715 071700 12.82 1.90 20160715 071700 12.99 1.96 20160715 071700 13.19 1.90 20160715 071700 13.40 1.95 20160715 071700 13.65 1.91 20160715 071700 13.89 1.94 20160715 071700 14.12 1.92 20160715 071700 14.44 1.92 20160715 071700 14.45 1.93 20160715 071700 3.68 1.60 20160715 071700 3.94 1.60 20160715 071700 4.18 1.60 20160715 071700 4.45 1.60 20160715 071700 4.64 1.60 20160715 071700 4.91 1.61 20160715 071700 5.15 1.61 20160715 071700 5.44 1.61 20160715 071700 5.71 1.61 20160715 071700 5.98 1.61 20160715 071700 6.32 1.62 20160715 071700 6.56 1.62 20160715 071700 6.91 1.62 20160715 071700 7.28 1.62 20160715 071700 7.58 1.62 20160715 071700 7.83 1.63 20160715 071700 7.91 1.64 20160715 071700 8.05 1.65 20160715 071700 8.20 1.66 20160715 071700 8.27 1.67 20160715 071700 8.42 1.68 20160715 071700 8.51 1.69 20160715 071700 8.67 1.71 20160715 071700 8.81 1.72 20160715 071700 8.95 1.72 20160715 071700 9.20 1.73 20160715 071700 9.35 1.73 20160715 071700 9.39 1.99 20160715 071700 9.57 2.00 20160715 071700 9.61 1.74 20160715 071700 9.78 2.01 20160715 071700 9.86 1.75 20160715 071700 9.94 2.02 20160715 071800 0.28 1.60 20160715 071800 0.29 1.60 20160715 071800 0.31 1.60 20160715 071800 0.34 1.60 20160715 071800 0.39 1.59 20160715 071800 0.41 1.61 20160715 071800 0.44 1.59 20160715 071800 0.51 1.61 20160715 071800 0.52 1.59 20160715 071800 0.62 1.61 20160715 071800 0.74 1.61 20160715 071800 0.84 1.59 20160715 071800 0.90 1.62 20160715 071800 1.09 1.62 20160715 071800 1.17 1.59 20160715 071800 1.25 1.62 20160715 071800 1.44 1.62 20160715 071800 1.50 1.59 20160715 071800 1.64 1.63 20160715 071800 1.83 1.63 20160715 071800 1.85 1.59 20160715 071800 1.98 1.63 20160715 071800 2.16 1.63 20160715 071800 2.24 1.59 20160715 071800 2.33 1.64 20160715 071800 2.36 1.64 20160715 071800 2.41 1.64 20160715 071800 2.51 1.64 20160715 071800 2.58 1.59 20160715 071800 2.62 1.64 20160715 071800 2.74 1.64 20160715 071800 2.89 1.64 20160715 071800 2.89 1.76 20160715 071800 2.91 1.77 20160715 071800 2.94 1.59 20160715 071800 2.96 1.77 20160715 071800 3.04 1.78 20160715 071800 3.05 1.64 20160715 071800 3.09 1.75 20160715 071800 3.11 1.78 20160715 071800 3.19 1.78 20160715 071800 3.22 1.65 20160715 071800 3.23 1.59 20160715 071800 3.26 1.79 20160715 071800 3.30 1.73 20160715 071800 3.35 1.65 20160715 071800 3.36 1.79 20160715 071800 3.43 1.65 20160715 071800 3.44 1.72 20160715 071800 3.46 1.60 20160715 071800 3.47 1.80 20160715 071800 3.52 1.65 20160715 071800 3.54 1.80 20160715 071800 3.63 1.65 20160715 071800 3.64 1.71 20160715 071800 3.70 1.65 20160715 071800 3.80 1.70 20160715 071800 3.83 1.65 20160715 071800 3.93 1.65 20160715 071800 3.94 1.68 20160715 071800 4.09 1.66 20160715 071800 4.09 1.67 20160715 071800 4.21 1.66 20160715 071800 4.24 1.66 20160715 071900 0.20 1.92 20160715 071900 0.33 1.92 20160715 071900 0.44 1.92 20160715 071900 0.49 1.87 20160715 071900 0.50 1.85 20160715 071900 0.67 1.92 20160715 071900 0.69 1.92 20160715 071900 0.76 1.89 20160715 071900 0.86 1.83 20160715 071900 0.95 1.92 20160715 071900 1.01 1.92 20160715 071900 1.05 1.91 20160715 071900 1.19 1.81 20160715 071900 1.31 1.92 20160715 071900 1.34 1.92 20160715 071900 1.48 1.92 20160715 071900 1.49 1.92 20160715 071900 1.51 1.93 20160715 071900 1.58 1.93 20160715 071900 1.62 1.94 20160715 071900 1.65 1.79 20160715 071900 1.71 1.94 20160715 071900 1.78 1.95 20160715 071900 1.85 1.95 20160715 071900 1.95 1.96 20160715 071900 1.98 1.96 20160715 071900 2.03 1.97 20160715 071900 2.05 1.97 20160715 071900 2.07 1.97 20160715 071900 2.12 1.97 20160715 071900 2.13 1.77 20160715 071900 2.16 1.98 20160715 071900 2.22 1.98 20160715 071900 2.26 1.98 20160715 071900 2.26 1.99 20160715 071900 2.29 1.99 20160715 071900 2.32 1.98 20160715 071900 2.53 1.75 20160715 071900 2.76 1.75 20160715 071900 3.00 1.75 20160715 071900 3.26 1.75 20160715 071900 3.52 1.76 20160715 071900 3.70 1.81 20160715 071900 3.71 1.75 20160715 071900 3.83 1.82 20160715 071900 3.95 1.76 20160715 071900 3.99 1.83 20160715 071900 4.13 1.84 20160715 071900 4.18 1.76 20160715 071900 4.26 1.84 20160715 071900 4.37 1.76 20160715 071900 4.43 1.85 20160715 071900 4.54 1.76 20160715 071900 4.56 1.86 20160715 071900 4.59 1.78 20160715 071900 4.64 1.79 20160715 071900 4.68 1.80 20160715 071900 4.71 1.82 20160715 071900 4.71 1.86 20160715 071900 4.73 1.83 20160715 071900 4.77 1.84 20160715 071900 4.78 1.85 20160715 071900 4.82 1.86 20160715 072000 2.18 2.01 20160715 072000 2.19 2.00 20160715 072000 2.19 2.01 20160715 072000 2.19 2.02 20160715 072000 2.21 2.00 20160715 072000 2.22 2.00 20160715 072000 2.23 1.99 20160715 072000 2.23 2.02 20160715 072000 2.24 2.03 20160715 072000 2.28 2.03 20160715 072000 2.33 2.04 20160715 072000 2.38 2.04 20160715 072000 2.39 2.05 20160715 072000 2.42 2.06 20160715 072000 2.44 2.05 20160715 072000 2.44 2.07 20160715 072000 2.48 2.22 20160715 072000 2.49 2.08 20160715 072000 2.54 2.08 20160715 072000 2.59 2.21 20160715 072000 2.61 2.09 20160715 072000 2.68 2.09 20160715 072000 2.69 2.21 20160715 072000 2.71 2.22 20160715 072000 2.78 2.20 20160715 072000 2.79 2.10 20160715 072000 2.88 2.20 20160715 072000 2.89 2.10 20160715 072000 2.97 2.10 20160715 072000 2.99 2.19 20160715 072000 3.04 2.23 20160715 072000 3.06 2.19 20160715 072000 3.09 2.11 20160715 072000 3.15 2.19 20160715 072000 3.19 2.11 20160715 072000 3.25 2.18 20160715 072000 3.29 2.18 20160715 072000 3.31 2.12 20160715 072000 3.33 2.17 20160715 072000 3.36 2.17 20160715 072000 3.40 2.16 20160715 072000 3.41 2.12 20160715 072000 3.45 2.23 20160715 072000 3.47 2.16 20160715 072000 3.51 2.15 20160715 072000 3.52 2.13 20160715 072000 3.60 2.15 20160715 072000 3.65 2.13 20160715 072000 3.66 2.14 20160715 072000 3.74 2.14 20160715 072000 3.92 2.24 20160715 072000 4.39 2.24 20160715 072000 4.74 2.25 20160715 072000 5.21 2.25 20160715 072000 5.63 2.26 20160715 072000 6.03 2.26 20160715 072000 6.44 2.26 20160715 072000 6.78 2.27 20160715 072000 7.16 2.27 20160715 072000 7.44 2.27 20160715 072000 7.80 2.28 20160715 072100 10.02 2.32 20160715 072100 10.03 2.41 20160715 072100 10.05 2.42 20160715 072100 10.05 2.43 20160715 072100 10.07 2.44 20160715 072100 10.13 2.46 20160715 072100 10.16 2.33 20160715 072100 10.17 2.46 20160715 072100 10.25 2.47 20160715 072100 10.33 2.35 20160715 072100 10.33 2.48 20160715 072100 10.43 2.49 20160715 072100 10.51 2.36 20160715 072100 10.51 2.49 20160715 072100 10.60 2.49 20160715 072100 10.69 2.48 20160715 072100 10.70 2.38 20160715 072100 10.78 2.48 20160715 072100 10.88 2.39 20160715 072100 10.90 2.47 20160715 072100 11.01 2.47 20160715 072100 11.07 2.40 20160715 072100 11.14 2.47 20160715 072100 11.23 2.46 20160715 072100 11.29 2.42 20160715 072100 11.38 2.46 20160715 072100 11.42 2.45 20160715 072100 11.43 2.45 20160715 072100 11.48 2.43 20160715 072100 11.48 2.45 20160715 072100 11.50 2.45 20160715 072100 11.55 2.44 20160715 072100 11.60 2.44 20160715 072100 11.63 2.44 20160715 072100 11.64 2.44 20160715 072100 11.69 2.45 20160715 072100 7.18 2.35 20160715 072100 7.19 2.33 20160715 072100 7.19 2.36 20160715 072100 7.19 2.38 20160715 072100 7.20 2.32 20160715 072100 7.21 2.30 20160715 072100 7.21 2.40 20160715 072100 7.22 2.29 20160715 072100 7.28 2.28 20160715 072100 7.60 2.30 20160715 072100 7.92 2.32 20160715 072100 8.14 2.28 20160715 072100 8.20 2.33 20160715 072100 8.46 2.29 20160715 072100 8.54 2.35 20160715 072100 8.73 2.29 20160715 072100 8.90 2.36 20160715 072100 9.02 2.29 20160715 072100 9.15 2.30 20160715 072100 9.24 2.37 20160715 072100 9.26 2.30 20160715 072100 9.40 2.30 20160715 072100 9.51 2.39 20160715 072100 9.52 2.31 20160715 072100 9.66 2.31 20160715 072100 9.76 2.31 20160715 072100 9.88 2.32 20160715 072100 9.88 2.40 20160715 072200 2.60 2.23 20160715 072200 2.62 2.23 20160715 072200 2.65 2.24 20160715 072200 2.66 2.23 20160715 072200 2.75 2.24 20160715 072200 2.77 2.23 20160715 072200 2.81 2.24 20160715 072200 2.90 2.24 20160715 072200 2.97 2.24 20160715 072200 3.03 2.25 20160715 072200 3.10 2.24 20160715 072200 3.19 2.26 20160715 072200 3.29 2.26 20160715 072200 3.32 2.27 20160715 072200 3.44 2.29 20160715 072200 3.47 2.28 20160715 072200 3.53 2.32 20160715 072200 3.64 2.29 20160715 072200 3.68 2.35 20160715 072200 3.76 2.37 20160715 072200 3.78 2.31 20160715 072200 3.88 2.40 20160715 072200 3.94 2.32 20160715 072200 3.99 2.43 20160715 072200 4.06 2.31 20160715 072200 4.06 2.45 20160715 072200 4.13 2.30 20160715 072200 4.15 2.48 20160715 072200 4.23 2.28 20160715 072200 4.28 2.47 20160715 072200 4.29 2.27 20160715 072200 4.38 2.25 20160715 072200 4.46 2.24 20160715 072200 4.51 2.23 20160715 072200 4.58 2.21 20160715 072200 4.64 2.20 20160715 072200 4.69 2.21 20160715 072200 4.73 2.22 20160715 072200 4.79 2.23 20160715 072200 4.84 2.24 20160715 072200 4.91 2.26 20160715 072200 4.94 2.27 20160715 072200 4.99 2.28 20160715 072200 5.06 2.30 20160715 072200 5.11 2.30 20160715 072200 5.22 2.30 20160715 072200 5.32 2.30 20160715 072200 5.44 2.30 20160715 072200 5.55 2.29 20160715 072200 5.68 2.29 20160715 072200 5.82 2.29 20160715 072200 5.94 2.29 20160715 072200 6.10 2.28 20160715 072200 6.21 2.30 20160715 072200 6.33 2.31 20160715 072200 6.42 2.33 20160715 072200 6.55 2.34 20160715 072200 6.69 2.36 20160715 072200 6.81 2.38 20160715 072200 6.93 2.39 20160715 072200 7.07 2.40 20160715 072200 7.22 2.42 20160715 072300 4.46 2.46 20160715 072300 4.64 2.44 20160715 072300 4.66 2.26 20160715 072300 4.67 2.27 20160715 072300 4.71 2.28 20160715 072300 4.73 2.29 20160715 072300 4.78 2.43 20160715 072300 4.80 2.30 20160715 072300 4.84 2.31 20160715 072300 4.85 2.31 20160715 072300 4.92 2.32 20160715 072300 4.97 2.32 20160715 072300 4.97 2.42 20160715 072300 5.06 2.33 20160715 072300 5.15 2.40 20160715 072300 5.17 2.34 20160715 072300 5.26 2.34 20160715 072300 5.31 2.39 20160715 072300 5.38 2.34 20160715 072300 5.44 2.35 20160715 072300 5.50 2.34 20160715 072300 5.50 2.37 20160715 072300 5.55 2.34 20160715 072300 5.56 2.34 20160715 072300 5.62 2.34 20160715 072300 5.67 2.34 20160715 072300 5.68 2.34 20160715 072300 5.69 2.36 20160715 072300 5.73 2.34 20160715 072300 5.75 2.34 20160715 072300 5.88 2.35 20160715 072300 5.91 2.36 20160715 072300 6.00 2.36 20160715 072300 6.10 2.36 20160715 072300 6.11 2.38 20160715 072300 6.23 2.39 20160715 072300 6.33 2.36 20160715 072300 6.33 2.41 20160715 072300 6.44 2.42 20160715 072300 6.54 2.44 20160715 072300 6.57 2.35 20160715 072300 6.65 2.46 20160715 072300 6.72 2.48 20160715 072300 6.75 2.43 20160715 072300 6.75 2.45 20160715 072300 6.75 2.46 20160715 072300 6.77 2.37 20160715 072300 6.77 2.39 20160715 072300 6.77 2.41 20160715 072300 6.79 2.36 20160715 072300 6.82 2.34 20160715 072300 6.83 2.35 20160715 072300 6.87 2.33 20160715 072300 6.96 2.33 20160715 072300 7.04 2.33 20160715 072300 7.04 2.35 20160715 072300 7.14 2.33 20160715 072300 7.24 2.34 20160715 072300 7.30 2.35 20160715 072300 7.33 2.34 20160715 072300 7.44 2.34 20160715 072300 7.55 2.34 20160715 072300 7.57 2.35 20160715 072300 7.66 2.34 20160715 072400 2.79 2.33 20160715 072400 2.80 2.31 20160715 072400 2.90 2.35 20160715 072400 2.91 2.29 20160715 072400 3.10 2.37 20160715 072400 3.13 2.28 20160715 072400 3.35 2.38 20160715 072400 3.36 2.26 20160715 072400 3.51 2.26 20160715 072400 3.67 2.26 20160715 072400 3.72 2.40 20160715 072400 3.82 2.26 20160715 072400 3.94 2.26 20160715 072400 4.06 2.43 20160715 072400 4.08 2.26 20160715 072400 4.09 2.43 20160715 072400 4.09 2.44 20160715 072400 4.11 2.42 20160715 072400 4.14 2.44 20160715 072400 4.17 2.45 20160715 072400 4.21 2.26 20160715 072400 4.22 2.45 20160715 072400 4.30 2.45 20160715 072400 4.33 2.25 20160715 072400 4.40 2.45 20160715 072400 4.44 2.25 20160715 072400 4.48 2.46 20160715 072400 4.50 2.26 20160715 072400 4.53 2.28 20160715 072400 4.54 2.46 20160715 072400 4.58 2.29 20160715 072400 4.62 2.46 20160715 072400 4.64 2.31 20160715 072400 4.68 2.25 20160715 072400 4.69 2.47 20160715 072400 4.72 2.24 20160715 072400 4.72 2.33 20160715 072400 4.77 2.23 20160715 072400 4.79 2.47 20160715 072400 4.81 2.34 20160715 072400 4.84 2.23 20160715 072400 4.90 2.36 20160715 072400 4.91 2.47 20160715 072400 4.94 2.22 20160715 072400 4.99 2.24 20160715 072400 5.00 2.38 20160715 072400 5.03 2.26 20160715 072400 5.04 2.48 20160715 072400 5.08 2.28 20160715 072400 5.10 2.30 20160715 072400 5.12 2.32 20160715 072400 5.14 2.38 20160715 072400 5.14 2.39 20160715 072400 5.15 2.34 20160715 072400 5.15 2.36 20160715 072400 5.16 2.48 20160715 072400 5.47 2.50 20160715 072400 5.63 2.52 20160715 072400 5.82 2.54 20160715 072400 6.01 2.55 20160715 072400 6.20 2.57 20160715 072400 6.36 2.58 20160715 072500 10.03 2.65 20160715 072500 10.12 2.66 20160715 072500 10.45 2.04 20160715 072500 10.61 2.67 20160715 072500 10.68 1.99 20160715 072500 10.82 2.66 20160715 072500 10.99 1.93 20160715 072500 11.02 2.68 20160715 072500 11.27 1.88 20160715 072500 11.53 1.82 20160715 072500 11.56 2.69 20160715 072500 11.62 2.67 20160715 072500 11.87 1.76 20160715 072500 12.11 2.70 20160715 072500 12.12 1.72 20160715 072500 12.40 1.66 20160715 072500 12.41 2.69 20160715 072500 12.58 2.71 20160715 072500 12.68 1.61 20160715 072500 13.07 2.70 20160715 072500 13.16 2.72 20160715 072500 13.75 2.73 20160715 072500 13.85 2.72 20160715 072500 14.35 2.74 20160715 072500 14.63 2.74 20160715 072500 5.35 2.43 20160715 072500 5.67 2.45 20160715 072500 5.92 2.39 20160715 072500 6.02 2.47 20160715 072500 6.32 2.48 20160715 072500 6.39 2.35 20160715 072500 6.55 2.60 20160715 072500 6.70 2.50 20160715 072500 6.75 2.62 20160715 072500 6.91 2.63 20160715 072500 6.99 2.30 20160715 072500 7.09 2.52 20160715 072500 7.22 2.63 20160715 072500 7.42 2.54 20160715 072500 7.58 2.64 20160715 072500 7.60 2.26 20160715 072500 7.79 2.62 20160715 072500 7.81 2.56 20160715 072500 7.81 2.62 20160715 072500 7.82 2.62 20160715 072500 7.89 2.61 20160715 072500 7.91 2.62 20160715 072500 7.95 2.64 20160715 072500 8.03 2.61 20160715 072500 8.04 2.62 20160715 072500 8.09 2.22 20160715 072500 8.22 2.58 20160715 072500 8.22 2.60 20160715 072500 8.26 2.64 20160715 072500 8.41 2.60 20160715 072500 8.53 2.62 20160715 072500 8.64 2.65 20160715 072500 8.72 2.18 20160715 072500 9.02 2.65 20160715 072500 9.34 2.65 20160715 072500 9.35 2.64 20160715 072500 9.36 2.13 20160715 072500 9.72 2.66 20160715 072500 9.96 2.08 20160715 072600 10.40 4.07 20160715 072600 10.84 4.13 20160715 072600 11.27 4.19 20160715 072600 11.63 3.16 20160715 072600 11.77 4.24 20160715 072600 12.24 4.28 20160715 072600 12.79 4.33 20160715 072600 12.82 1.57 20160715 072600 12.83 1.54 20160715 072600 12.88 1.52 20160715 072600 12.93 1.49 20160715 072600 13.03 1.47 20160715 072600 13.15 1.44 20160715 072600 13.25 1.42 20160715 072600 13.26 4.37 20160715 072600 13.41 3.06 20160715 072600 13.43 1.39 20160715 072600 13.61 1.37 20160715 072600 13.78 4.41 20160715 072600 14.35 4.46 20160715 072600 14.81 4.49 20160715 072600 15.39 4.53 20160715 072600 15.70 2.94 20160715 072600 15.92 4.57 20160715 072600 15.97 1.37 20160715 072600 16.11 4.59 20160715 072600 16.38 4.61 20160715 072600 17.96 2.82 20160715 072600 19.54 1.39 20160715 072600 20.47 2.70 20160715 072600 22.55 1.41 20160715 072600 23.34 2.62 20160715 072600 26.05 1.43 20160715 072600 27.13 2.53 20160715 072600 29.66 1.46 20160715 072600 31.09 2.45 20160715 072600 33.17 1.48 20160715 072600 34.41 2.38 20160715 072600 36.22 1.50 20160715 072600 38.20 2.30 20160715 072600 39.88 1.53 20160715 072600 42.13 2.21 20160715 072600 43.40 1.55 20160715 072600 44.53 1.59 20160715 072600 45.83 1.65 20160715 072600 46.06 2.13 20160715 072600 47.05 1.70 20160715 072600 48.33 1.75 20160715 072600 49.21 2.06 20160715 072600 49.36 1.79 20160715 072600 50.60 1.84 20160715 072600 51.79 1.89 20160715 072600 52.83 1.93 20160715 072600 53.12 1.98 20160715 072600 7.72 3.63 20160715 072600 7.79 3.50 20160715 072600 8.13 3.71 20160715 072600 8.41 3.76 20160715 072600 8.46 3.40 20160715 072600 8.79 3.83 20160715 072600 9.19 3.89 20160715 072600 9.58 3.95 20160715 072600 9.87 3.28 20160715 072600 9.94 4.01 20160715 072700 16.65 4.62 20160715 072700 16.94 4.64 20160715 072700 17.21 4.65 20160715 072700 17.55 4.67 20160715 072700 17.80 4.19 20160715 072700 17.81 4.19 20160715 072700 17.82 4.19 20160715 072700 17.83 4.18 20160715 072700 17.84 4.21 20160715 072700 17.87 4.18 20160715 072700 17.89 4.27 20160715 072700 17.89 4.68 20160715 072700 17.92 4.18 20160715 072700 17.97 4.33 20160715 072700 18.01 4.18 20160715 072700 18.01 4.39 20160715 072700 18.06 4.45 20160715 072700 18.08 4.17 20160715 072700 18.15 4.51 20160715 072700 18.17 4.17 20160715 072700 18.20 4.70 20160715 072700 18.22 4.56 20160715 072700 18.31 4.62 20160715 072700 18.42 4.69 20160715 072700 18.46 4.18 20160715 072700 18.70 4.18 20160715 072700 19.00 4.19 20160715 072700 19.34 4.21 20160715 072700 19.67 4.22 20160715 072700 19.94 4.23 20160715 072700 20.30 4.24 20160715 072700 20.66 4.26 20160715 072700 20.96 4.27 20160715 072700 21.21 4.35 20160715 072700 21.45 4.44 20160715 072700 21.65 4.51 20160715 072700 21.90 4.60 20160715 072700 22.15 4.68 20160715 072700 22.39 4.77 20160715 072700 22.60 4.84 20160715 072700 22.85 4.93 20160715 072700 23.05 5.01 20160715 072700 23.14 5.08 20160715 072700 23.25 5.16 20160715 072700 23.37 5.24 20160715 072700 23.49 5.32 20160715 072700 23.49 6.48 20160715 072700 23.51 6.41 20160715 072700 23.52 6.56 20160715 072700 23.54 6.65 20160715 072700 23.56 6.72 20160715 072700 23.59 5.39 20160715 072700 23.61 6.32 20160715 072700 23.68 6.22 20160715 072700 23.73 5.47 20160715 072700 23.75 6.15 20160715 072700 23.83 6.06 20160715 072700 23.86 5.55 20160715 072700 23.88 5.97 20160715 072700 23.95 5.87 20160715 072700 23.99 5.62 20160715 072700 23.99 5.80 20160715 072700 24.04 5.71 20160715 072800 19.58 7.50 20160715 072800 19.63 7.51 20160715 072800 19.70 7.49 20160715 072800 19.72 7.52 20160715 072800 19.81 7.49 20160715 072800 19.82 7.54 20160715 072800 19.93 7.49 20160715 072800 19.94 7.55 20160715 072800 20.02 7.56 20160715 072800 20.07 7.49 20160715 072800 20.08 7.57 20160715 072800 20.14 7.59 20160715 072800 20.19 7.48 20160715 072800 20.24 7.60 20160715 072800 20.27 7.61 20160715 072800 20.31 7.48 20160715 072800 20.34 7.60 20160715 072800 20.47 7.48 20160715 072800 20.47 7.60 20160715 072800 20.53 7.60 20160715 072800 20.62 7.48 20160715 072800 20.62 7.59 20160715 072800 20.74 7.47 20160715 072800 20.77 7.59 20160715 072800 20.84 7.59 20160715 072800 20.89 7.44 20160715 072800 20.94 7.58 20160715 072800 21.04 7.42 20160715 072800 21.10 7.58 20160715 072800 21.13 7.53 20160715 072800 21.14 7.45 20160715 072800 21.15 7.41 20160715 072800 21.15 7.49 20160715 072800 21.16 7.40 20160715 072800 21.18 7.37 20160715 072800 21.18 7.57 20160715 072800 21.26 7.33 20160715 072800 21.31 7.37 20160715 072800 21.32 7.29 20160715 072800 21.41 7.25 20160715 072800 21.46 7.35 20160715 072800 21.48 7.21 20160715 072800 21.48 7.22 20160715 072800 21.49 7.19 20160715 072800 21.52 7.18 20160715 072800 21.54 7.17 20160715 072800 21.57 7.15 20160715 072800 21.58 7.33 20160715 072800 21.62 7.14 20160715 072800 21.73 7.30 20160715 072800 21.88 7.28 20160715 072800 22.09 7.26 20160715 072800 22.28 7.24 20160715 072800 22.51 7.22 20160715 072800 22.74 7.20 20160715 072800 22.92 7.19 20160715 072800 23.15 7.17 20160715 072800 23.38 7.15 20160715 072800 23.56 7.14 20160715 072800 23.60 6.80 20160715 072800 23.64 6.88 20160715 072800 23.68 6.97 20160715 072800 23.74 7.04 20160715 072800 23.79 7.12 20160715 072900 12.42 5.16 20160715 072900 12.75 5.19 20160715 072900 13.06 5.23 20160715 072900 13.42 5.27 20160715 072900 13.73 5.29 20160715 072900 14.11 5.33 20160715 072900 14.49 5.36 20160715 072900 14.79 5.39 20160715 072900 15.19 5.41 20160715 072900 15.84 5.45 20160715 072900 16.35 5.48 20160715 072900 17.00 5.51 20160715 072900 17.68 5.55 20160715 072900 18.26 5.58 20160715 072900 18.98 5.61 20160715 072900 19.73 5.64 20160715 072900 20.34 5.68 20160715 072900 20.66 5.97 20160715 072900 20.69 5.94 20160715 072900 20.70 5.99 20160715 072900 20.72 5.90 20160715 072900 20.77 6.01 20160715 072900 20.78 5.87 20160715 072900 20.80 5.84 20160715 072900 20.81 5.80 20160715 072900 20.86 5.77 20160715 072900 20.86 6.03 20160715 072900 20.87 5.71 20160715 072900 20.87 5.74 20160715 072900 20.94 6.04 20160715 072900 21.00 6.07 20160715 072900 21.08 6.09 20160715 072900 21.16 6.11 20160715 072900 21.21 6.12 20160715 072900 21.27 6.15 20160715 072900 21.29 6.18 20160715 072900 21.30 6.22 20160715 072900 21.31 6.26 20160715 072900 21.34 6.30 20160715 072900 21.38 6.34 20160715 072900 21.41 6.38 20160715 072900 21.46 6.43 20160715 072900 21.52 6.46 20160715 072900 21.60 6.50 20160715 072900 21.66 7.12 20160715 072900 21.70 7.11 20160715 072900 21.81 6.53 20160715 072900 21.82 7.07 20160715 072900 22.04 7.03 20160715 072900 22.06 6.55 20160715 072900 22.20 6.99 20160715 072900 22.28 6.58 20160715 072900 22.41 6.95 20160715 072900 22.50 6.60 20160715 072900 22.66 6.91 20160715 072900 22.76 6.63 20160715 072900 22.89 6.86 20160715 072900 22.99 6.65 20160715 072900 23.08 6.83 20160715 072900 23.22 6.68 20160715 072900 23.36 6.78 20160715 072900 23.49 6.71 20160715 072900 23.63 6.74 20160715 073000 11.30 4.97 20160715 073000 11.30 4.99 20160715 073000 11.31 4.94 20160715 073000 11.39 4.90 20160715 073000 11.39 5.02 20160715 073000 11.50 4.88 20160715 073000 11.54 5.05 20160715 073000 11.68 4.86 20160715 073000 11.71 5.07 20160715 073000 11.87 5.10 20160715 073000 11.90 4.85 20160715 073000 12.04 4.55 20160715 073000 12.10 4.84 20160715 073000 12.14 4.56 20160715 073000 12.15 5.13 20160715 073000 12.27 4.55 20160715 073000 12.27 4.58 20160715 073000 12.31 4.82 20160715 073000 12.39 4.60 20160715 073000 12.53 4.62 20160715 073000 12.59 4.81 20160715 073000 12.64 4.57 20160715 073000 12.64 4.64 20160715 073000 12.74 4.66 20160715 073000 12.82 4.68 20160715 073000 12.91 4.80 20160715 073000 12.94 4.70 20160715 073000 12.95 4.59 20160715 073000 13.01 4.72 20160715 073000 13.07 4.72 20160715 073000 13.11 4.72 20160715 073000 13.21 4.80 20160715 073000 13.27 4.74 20160715 073000 13.29 4.61 20160715 073000 13.34 4.75 20160715 073000 13.37 4.75 20160715 073000 13.46 4.79 20160715 073000 13.54 4.77 20160715 073000 13.58 4.62 20160715 073000 13.60 4.77 20160715 073000 13.62 4.78 20160715 073000 13.85 4.64 20160715 073000 13.90 4.45 20160715 073000 14.05 4.58 20160715 073000 14.06 4.57 20160715 073000 14.08 4.54 20160715 073000 14.11 4.60 20160715 073000 14.13 4.52 20160715 073000 14.16 4.50 20160715 073000 14.16 4.65 20160715 073000 14.18 4.62 20160715 073000 14.19 4.42 20160715 073000 14.20 4.48 20160715 073000 14.24 4.45 20160715 073000 14.26 4.62 20160715 073000 14.30 4.43 20160715 073000 14.34 4.41 20160715 073000 14.34 4.63 20160715 073000 14.42 4.64 20160715 073000 14.46 4.67 20160715 073000 14.49 4.66 20160715 073000 14.55 4.66 20160715 073000 14.62 4.67 20160715 073000 14.68 4.68 20160715 073100 12.75 4.73 20160715 073100 12.79 4.69 20160715 073100 12.86 4.65 20160715 073100 12.99 4.61 20160715 073100 13.00 4.80 20160715 073100 13.17 4.57 20160715 073100 13.36 4.53 20160715 073100 13.38 4.88 20160715 073100 13.60 4.49 20160715 073100 13.71 4.94 20160715 073100 14.09 5.02 20160715 073100 14.46 5.09 20160715 073100 14.77 5.16 20160715 073100 15.14 5.23 20160715 073100 15.53 5.30 20160715 073100 15.82 5.36 20160715 073100 16.12 5.42 20160715 073100 16.40 5.48 20160715 073100 16.57 5.95 20160715 073100 16.64 6.07 20160715 073100 16.66 5.53 20160715 073100 16.66 6.08 20160715 073100 16.74 6.09 20160715 073100 16.79 6.00 20160715 073100 16.82 6.08 20160715 073100 16.84 6.10 20160715 073100 16.94 6.11 20160715 073100 16.95 5.59 20160715 073100 16.96 6.08 20160715 073100 17.00 6.04 20160715 073100 17.02 6.11 20160715 073100 17.13 6.08 20160715 073100 17.14 6.12 20160715 073100 17.23 6.10 20160715 073100 17.24 5.65 20160715 073100 17.25 6.13 20160715 073100 17.29 6.09 20160715 073100 17.35 6.13 20160715 073100 17.42 6.09 20160715 073100 17.44 6.14 20160715 073100 17.49 5.70 20160715 073100 17.57 6.10 20160715 073100 17.72 6.10 20160715 073100 17.80 5.76 20160715 073100 17.84 6.10 20160715 073100 17.92 6.11 20160715 073100 17.97 6.12 20160715 073100 18.01 6.12 20160715 073100 18.07 6.13 20160715 073100 18.11 5.82 20160715 073100 18.14 6.13 20160715 073100 18.17 6.14 20160715 073100 18.24 6.14 20160715 073100 18.26 6.00 20160715 073100 18.26 6.03 20160715 073100 18.28 5.96 20160715 073100 18.28 6.06 20160715 073100 18.28 6.15 20160715 073100 18.29 5.94 20160715 073100 18.30 6.09 20160715 073100 18.30 6.12 20160715 073100 18.31 6.15 20160715 073100 18.32 5.91 20160715 073100 18.36 5.88 20160715 073200 10.28 1.74 20160715 073200 10.37 3.98 20160715 073200 10.85 4.15 20160715 073200 10.95 1.70 20160715 073200 11.27 4.29 20160715 073200 11.50 1.67 20160715 073200 11.78 4.46 20160715 073200 12.15 1.63 20160715 073200 12.26 4.64 20160715 073200 12.64 4.75 20160715 073200 13.06 4.87 20160715 073200 13.08 1.63 20160715 073200 13.48 5.00 20160715 073200 13.83 5.10 20160715 073200 13.85 1.62 20160715 073200 14.23 5.23 20160715 073200 14.63 5.36 20160715 073200 14.78 1.61 20160715 073200 14.98 5.47 20160715 073200 15.38 5.60 20160715 073200 15.70 1.58 20160715 073200 15.79 5.73 20160715 073200 15.90 5.76 20160715 073200 16.05 5.81 20160715 073200 16.21 5.86 20160715 073200 16.37 5.90 20160715 073200 16.48 1.58 20160715 073200 17.41 1.56 20160715 073200 18.34 1.55 20160715 073200 19.12 1.54 20160715 073200 20.00 1.54 20160715 073200 20.59 1.58 20160715 073200 21.07 1.60 20160715 073200 21.66 1.64 20160715 073200 22.25 1.68 20160715 073200 22.74 1.72 20160715 073200 5.08 2.18 20160715 073200 5.12 2.21 20160715 073200 5.13 2.15 20160715 073200 5.26 2.13 20160715 073200 5.31 2.26 20160715 073200 5.48 2.31 20160715 073200 5.49 2.10 20160715 073200 5.74 2.44 20160715 073200 5.80 2.07 20160715 073200 6.04 2.56 20160715 073200 6.07 2.03 20160715 073200 6.31 2.65 20160715 073200 6.50 2.00 20160715 073200 6.68 2.77 20160715 073200 7.08 2.89 20160715 073200 7.14 1.96 20160715 073200 7.44 2.99 20160715 073200 7.72 1.92 20160715 073200 7.88 3.11 20160715 073200 8.34 3.22 20160715 073200 8.40 1.87 20160715 073200 8.70 3.33 20160715 073200 9.07 1.83 20160715 073200 9.11 3.50 20160715 073200 9.55 3.66 20160715 073200 9.64 1.80 20160715 073200 9.91 3.81 20160715 073300 18.53 5.39 20160715 073300 18.85 5.47 20160715 073300 19.12 5.41 20160715 073300 19.59 5.62 20160715 073300 19.69 5.42 20160715 073300 20.16 5.42 20160715 073300 20.21 5.60 20160715 073300 20.24 5.75 20160715 073300 20.59 5.59 20160715 073300 20.69 5.43 20160715 073300 20.76 5.85 20160715 073300 20.83 5.56 20160715 073300 21.15 5.53 20160715 073300 21.21 5.42 20160715 073300 21.41 5.97 20160715 073300 21.51 5.50 20160715 073300 21.63 5.42 20160715 073300 21.82 5.47 20160715 073300 22.04 6.09 20160715 073300 22.11 5.41 20160715 073300 22.22 5.44 20160715 073300 22.55 6.19 20160715 073300 22.57 5.40 20160715 073300 22.65 5.41 20160715 073300 23.16 6.32 20160715 073300 23.31 1.77 20160715 073300 23.77 6.44 20160715 073300 23.90 1.81 20160715 073300 24.39 1.85 20160715 073300 24.58 6.48 20160715 073300 24.90 1.93 20160715 073300 25.25 2.06 20160715 073300 25.54 2.19 20160715 073300 25.63 6.53 20160715 073300 25.91 2.34 20160715 073300 26.27 2.48 20160715 073300 26.58 2.61 20160715 073300 26.73 6.59 20160715 073300 26.96 2.75 20160715 073300 27.33 2.90 20160715 073300 27.65 3.02 20160715 073300 27.68 6.63 20160715 073300 28.00 3.22 20160715 073300 28.36 3.46 20160715 073300 28.67 3.67 20160715 073300 28.87 6.70 20160715 073300 29.08 3.92 20160715 073300 29.51 4.16 20160715 073300 29.89 4.37 20160715 073300 30.14 6.78 20160715 073300 30.37 4.62 20160715 073300 30.88 4.86 20160715 073300 31.19 6.84 20160715 073300 31.31 5.06 20160715 073300 31.53 5.28 20160715 073300 31.66 5.48 20160715 073300 31.78 5.66 20160715 073300 31.97 5.88 20160715 073300 32.22 6.10 20160715 073300 32.47 6.29 20160715 073300 32.49 6.91 20160715 073300 32.82 6.52 20160715 073300 33.22 6.75 20160715 073300 33.53 6.94 20160715 073400 10.53 4.55 20160715 073400 11.18 4.62 20160715 073400 11.71 4.67 20160715 073400 12.34 4.73 20160715 073400 12.97 4.80 20160715 073400 13.47 4.85 20160715 073400 14.08 4.91 20160715 073400 14.68 4.97 20160715 073400 15.15 5.02 20160715 073400 15.72 5.11 20160715 073400 16.29 5.19 20160715 073400 16.75 5.25 20160715 073400 17.34 5.33 20160715 073400 17.92 5.41 20160715 073400 18.39 5.47 20160715 073400 18.98 5.54 20160715 073400 19.58 5.61 20160715 073400 19.94 5.64 20160715 073400 4.12 3.40 20160715 073400 4.16 3.39 20160715 073400 4.17 3.39 20160715 073400 4.25 3.39 20160715 073400 4.32 3.36 20160715 073400 4.33 3.39 20160715 073400 4.45 3.40 20160715 073400 4.48 3.34 20160715 073400 4.58 3.40 20160715 073400 4.63 3.32 20160715 073400 4.69 3.40 20160715 073400 4.83 3.30 20160715 073400 4.85 3.41 20160715 073400 5.02 3.42 20160715 073400 5.04 3.28 20160715 073400 5.15 3.44 20160715 073400 5.22 3.26 20160715 073400 5.30 3.48 20160715 073400 5.44 3.53 20160715 073400 5.46 3.24 20160715 073400 5.55 3.56 20160715 073400 5.68 3.60 20160715 073400 5.71 3.22 20160715 073400 5.81 3.64 20160715 073400 5.89 3.67 20160715 073400 6.01 3.71 20160715 073400 6.08 3.74 20160715 073400 6.27 3.78 20160715 073400 6.51 3.83 20160715 073400 6.70 3.86 20160715 073400 6.94 3.90 20160715 073400 7.18 3.94 20160715 073400 7.38 3.98 20160715 073400 7.63 4.01 20160715 073400 7.88 4.05 20160715 073400 8.08 4.07 20160715 073400 8.34 4.12 20160715 073400 8.60 4.17 20160715 073400 8.78 4.21 20160715 073400 9.02 4.26 20160715 073400 9.24 4.31 20160715 073400 9.40 4.35 20160715 073400 9.61 4.40 20160715 073400 9.80 4.45 20160715 073400 9.94 4.49 20160715 073500 4.47 2.96 20160715 073500 4.47 2.98 20160715 073500 4.48 3.27 20160715 073500 4.49 3.25 20160715 073500 4.49 3.29 20160715 073500 4.50 3.23 20160715 073500 4.51 2.94 20160715 073500 4.51 3.00 20160715 073500 4.51 3.32 20160715 073500 4.53 3.21 20160715 073500 4.55 3.33 20160715 073500 4.56 3.19 20160715 073500 4.58 3.01 20160715 073500 4.60 3.18 20160715 073500 4.61 2.97 20160715 073500 4.62 3.32 20160715 073500 4.65 3.16 20160715 073500 4.69 3.03 20160715 073500 4.71 3.32 20160715 073500 4.73 3.00 20160715 073500 4.75 3.15 20160715 073500 4.81 3.04 20160715 073500 4.81 3.31 20160715 073500 4.83 3.02 20160715 073500 4.86 3.15 20160715 073500 4.95 3.31 20160715 073500 4.97 3.06 20160715 073500 4.97 3.14 20160715 073500 4.98 3.06 20160715 073500 5.05 3.13 20160715 073500 5.13 3.13 20160715 073500 5.14 3.09 20160715 073500 5.14 3.31 20160715 073500 5.15 3.07 20160715 073500 5.21 3.12 20160715 073500 5.26 3.11 20160715 073500 5.26 3.12 20160715 073500 5.30 3.31 20160715 073500 5.32 3.10 20160715 073500 5.36 3.09 20160715 073500 5.43 3.16 20160715 073500 5.49 3.31 20160715 073500 5.62 3.20 20160715 073500 5.68 3.30 20160715 073500 5.82 3.30 20160715 073500 5.91 3.31 20160715 073500 6.09 3.32 20160715 073500 6.26 3.33 20160715 073500 6.42 3.34 20160715 073500 6.59 3.34 20160715 073500 6.83 3.35 20160715 073500 7.10 3.35 20160715 073500 7.35 3.36 20160715 073500 7.66 3.33 20160715 073500 7.98 3.29 20160715 073500 8.23 3.26 20160715 073500 8.54 3.22 20160715 073500 8.84 3.19 20160715 073500 9.08 3.16 20160715 073500 9.37 3.13 20160715 073500 9.57 3.00 20160715 073500 9.66 3.10 20160715 073500 9.74 3.04 20160715 073500 9.89 3.07 20160715 073600 10.02 3.67 20160715 073600 10.30 3.71 20160715 073600 10.47 4.07 20160715 073600 10.50 3.73 20160715 073600 10.71 4.07 20160715 073600 10.79 3.78 20160715 073600 10.92 4.07 20160715 073600 11.08 3.82 20160715 073600 11.11 3.85 20160715 073600 11.13 3.88 20160715 073600 11.13 3.90 20160715 073600 11.16 3.93 20160715 073600 11.17 4.06 20160715 073600 11.20 3.96 20160715 073600 11.22 3.98 20160715 073600 11.27 4.01 20160715 073600 11.31 4.03 20160715 073600 11.36 4.05 20160715 073600 5.94 2.78 20160715 073600 5.96 2.79 20160715 073600 5.96 2.81 20160715 073600 6.04 2.81 20160715 073600 6.08 2.84 20160715 073600 6.11 2.82 20160715 073600 6.19 2.84 20160715 073600 6.24 2.88 20160715 073600 6.30 2.86 20160715 073600 6.35 2.90 20160715 073600 6.39 2.87 20160715 073600 6.50 2.89 20160715 073600 6.58 2.93 20160715 073600 6.60 2.90 20160715 073600 6.74 2.91 20160715 073600 6.83 2.96 20160715 073600 6.94 2.89 20160715 073600 7.01 2.98 20160715 073600 7.10 2.86 20160715 073600 7.31 3.01 20160715 073600 7.33 2.83 20160715 073600 7.54 3.05 20160715 073600 7.57 2.80 20160715 073600 7.64 3.11 20160715 073600 7.77 2.77 20160715 073600 7.82 3.17 20160715 073600 7.96 3.23 20160715 073600 8.01 2.74 20160715 073600 8.11 3.29 20160715 073600 8.27 2.71 20160715 073600 8.31 3.35 20160715 073600 8.48 3.40 20160715 073600 8.49 2.68 20160715 073600 8.65 3.46 20160715 073600 8.77 2.65 20160715 073600 8.80 2.71 20160715 073600 8.86 2.75 20160715 073600 8.87 3.52 20160715 073600 8.96 2.81 20160715 073600 9.07 3.55 20160715 073600 9.09 2.86 20160715 073600 9.21 2.90 20160715 073600 9.29 3.57 20160715 073600 9.38 2.95 20160715 073600 9.56 3.61 20160715 073600 9.77 3.64 20160715 073700 10.10 4.08 20160715 073700 10.27 4.08 20160715 073700 9.81 4.08 20160715 073700 9.94 4.09 20160715 075300 10.91 2.24 20160715 075300 10.91 2.29 20160715 075300 10.93 2.33 20160715 075300 10.95 2.38 20160715 075300 10.99 2.43 20160715 075300 11.02 2.47 20160715 075300 11.08 2.53 20160715 075300 11.14 2.58 20160715 075300 11.19 2.18 20160715 075300 11.19 2.63 20160715 075300 11.36 2.70 20160715 075300 11.49 2.12 20160715 075300 11.75 2.80 20160715 075300 11.89 2.05 20160715 075300 12.10 2.88 20160715 075300 12.32 1.98 20160715 075300 12.53 2.97 20160715 075300 12.71 1.93 20160715 075300 12.99 3.06 20160715 075300 13.21 1.86 20160715 075300 13.38 3.14 20160715 075300 13.73 1.79 20160715 075300 13.88 3.23 20160715 075300 14.19 1.73 20160715 075300 14.39 3.31 20160715 075300 14.76 1.67 20160715 075300 14.80 1.62 20160715 075300 14.83 3.39 20160715 075300 14.85 1.58 20160715 075300 14.89 1.53 20160715 075300 14.96 1.48 20160715 075300 15.05 1.44 20160715 075300 15.19 1.38 20160715 075300 15.37 1.33 20160715 075300 15.55 1.29 20160715 075300 15.90 1.24 20160715 075300 16.81 1.22 20160715 075300 17.57 1.19 20160715 075300 18.49 1.17 20160715 075300 19.41 1.14 20160715 075300 20.23 1.11 20160715 075300 21.17 1.09 20160715 075300 22.11 1.07 20160715 075300 22.91 1.05 20160715 075300 23.78 1.03 20160715 075300 24.50 1.01 20160715 075300 25.10 1.00 20160715 075300 25.80 0.99 20160715 075300 26.49 0.98 20160715 075300 27.07 0.98 20160715 075300 27.75 0.97 20160715 075300 27.91 1.14 20160715 075300 28.11 1.12 20160715 075300 28.33 1.09 20160715 075300 28.42 0.97 20160715 075300 28.55 1.07 20160715 075300 28.72 1.05 20160715 075300 28.90 1.03 20160715 075300 28.97 0.96 20160715 075300 29.05 1.00 20160715 075300 29.23 0.98 20160715 075400 12.59 3.30 20160715 075400 12.65 3.33 20160715 075400 12.67 3.29 20160715 075400 12.73 3.35 20160715 075400 12.84 3.38 20160715 075400 12.96 3.30 20160715 075400 12.97 3.41 20160715 075400 13.10 3.44 20160715 075400 13.27 3.47 20160715 075400 13.30 3.32 20160715 075400 13.46 3.50 20160715 075400 13.63 3.34 20160715 075400 13.66 3.54 20160715 075400 13.66 3.59 20160715 075400 13.66 3.61 20160715 075400 13.68 3.64 20160715 075400 13.69 3.56 20160715 075400 13.72 3.67 20160715 075400 13.73 3.53 20160715 075400 13.80 3.51 20160715 075400 13.88 3.49 20160715 075400 13.89 3.35 20160715 075400 13.90 3.72 20160715 075400 13.92 3.58 20160715 075400 13.98 3.46 20160715 075400 13.98 3.50 20160715 075400 14.00 3.57 20160715 075400 14.07 3.65 20160715 075400 14.19 3.37 20160715 075400 14.19 3.73 20160715 075400 14.19 3.79 20160715 075400 14.20 3.63 20160715 075400 14.35 3.80 20160715 075400 14.46 3.84 20160715 075400 14.48 3.39 20160715 075400 14.49 3.68 20160715 075400 14.59 3.89 20160715 075400 14.71 3.40 20160715 075400 14.73 3.72 20160715 075400 14.85 3.91 20160715 075400 14.89 3.97 20160715 075400 14.97 3.42 20160715 075400 14.99 3.78 20160715 075400 15.19 4.04 20160715 075400 15.23 3.83 20160715 075400 15.23 3.98 20160715 075400 15.35 4.06 20160715 075400 15.44 3.88 20160715 075400 15.51 4.10 20160715 075400 15.56 4.03 20160715 075400 15.59 4.13 20160715 075400 15.68 3.93 20160715 075400 15.87 3.96 20160715 075400 15.93 3.99 20160715 075400 15.98 4.09 20160715 075400 16.02 4.02 20160715 075400 16.13 4.05 20160715 075400 16.24 4.08 20160715 075400 16.37 4.11 20160715 075400 16.42 4.15 20160715 075400 16.52 4.14 20160715 075400 16.65 4.16 20160715 075400 16.79 4.19 20160715 075400 16.82 4.19 20160715 075500 11.59 3.31 20160715 075500 11.67 3.39 20160715 075500 11.74 3.45 20160715 075500 11.83 3.53 20160715 075500 11.92 3.61 20160715 075500 12.01 3.70 20160715 075500 12.10 3.77 20160715 075500 12.16 3.29 20160715 075500 12.21 3.85 20160715 075500 12.32 3.94 20160715 075500 12.45 4.01 20160715 075500 12.63 3.28 20160715 075500 12.76 4.08 20160715 075500 12.84 2.74 20160715 075500 12.87 2.71 20160715 075500 13.07 4.16 20160715 075500 13.18 2.79 20160715 075500 13.19 3.26 20160715 075500 13.32 4.22 20160715 075500 13.60 2.86 20160715 075500 13.60 3.74 20160715 075500 13.75 3.25 20160715 075500 13.78 2.73 20160715 075500 13.82 3.77 20160715 075500 13.85 3.78 20160715 075500 14.03 3.80 20160715 075500 14.04 2.92 20160715 075500 14.13 3.83 20160715 075500 14.19 3.83 20160715 075500 14.21 3.24 20160715 075500 14.40 2.97 20160715 075500 14.40 3.86 20160715 075500 14.40 3.88 20160715 075500 14.60 3.92 20160715 075500 14.62 3.89 20160715 075500 14.73 2.76 20160715 075500 14.77 3.23 20160715 075500 14.80 3.91 20160715 075500 14.84 3.96 20160715 075500 14.85 3.03 20160715 075500 14.97 3.94 20160715 075500 15.07 4.01 20160715 075500 15.13 3.97 20160715 075500 15.30 3.10 20160715 075500 15.32 3.22 20160715 075500 15.32 3.98 20160715 075500 15.55 2.79 20160715 075500 15.69 3.15 20160715 075500 15.78 3.22 20160715 075500 15.96 3.87 20160715 075500 16.15 3.21 20160715 075500 16.55 2.83 20160715 075500 16.68 3.76 20160715 075500 17.23 3.67 20160715 075500 17.58 2.87 20160715 075500 17.92 3.55 20160715 075500 18.46 2.90 20160715 075500 18.61 3.43 20160715 075500 19.17 3.33 20160715 075500 19.53 2.95 20160715 075500 19.87 3.20 20160715 075500 20.52 2.98 20160715 075500 20.56 3.06 20160715 075600 13.62 4.29 20160715 075600 13.93 4.35 20160715 075600 14.18 4.41 20160715 075600 14.48 4.48 20160715 075600 14.77 4.55 20160715 075600 15.04 4.60 20160715 075600 15.43 4.65 20160715 075600 15.82 4.70 20160715 075600 16.14 4.74 20160715 075600 16.52 4.79 20160715 075600 16.88 4.84 20160715 075600 16.93 5.21 20160715 075600 17.09 5.21 20160715 075600 17.17 4.88 20160715 075600 17.21 5.21 20160715 075600 17.34 5.22 20160715 075600 17.38 5.23 20160715 075600 17.45 5.22 20160715 075600 17.45 5.23 20160715 075600 17.47 5.23 20160715 075600 17.50 4.92 20160715 075600 17.52 5.21 20160715 075600 17.54 5.24 20160715 075600 17.58 5.24 20160715 075600 17.60 5.21 20160715 075600 17.60 5.25 20160715 075600 17.64 5.25 20160715 075600 17.65 5.19 20160715 075600 17.65 5.24 20160715 075600 17.65 5.26 20160715 075600 17.68 5.27 20160715 075600 17.73 5.19 20160715 075600 17.73 5.28 20160715 075600 17.74 5.25 20160715 075600 17.79 5.28 20160715 075600 17.81 5.26 20160715 075600 17.83 5.18 20160715 075600 17.85 5.29 20160715 075600 17.86 4.97 20160715 075600 17.87 5.26 20160715 075600 17.93 5.18 20160715 075600 17.93 5.29 20160715 075600 17.95 5.02 20160715 075600 17.96 5.00 20160715 075600 17.96 5.05 20160715 075600 17.97 5.07 20160715 075600 17.98 5.27 20160715 075600 18.01 5.09 20160715 075600 18.01 5.30 20160715 075600 18.03 5.11 20160715 075600 18.03 5.18 20160715 075600 18.03 5.30 20160715 075600 18.04 5.13 20160715 075600 18.04 5.30 20160715 075600 18.05 5.28 20160715 075600 18.05 5.30 20160715 075600 18.06 5.15 20160715 075600 18.06 5.29 20160715 075600 18.06 5.31 20160715 075600 18.08 5.16 20160715 075600 18.09 5.29 20160715 075700 10.24 5.36 20160715 075700 10.55 5.36 20160715 075700 10.83 5.37 20160715 075700 11.12 5.37 20160715 075700 11.29 5.37 20160715 075700 11.42 5.37 20160715 075700 11.56 5.37 20160715 075700 11.65 5.37 20160715 075700 11.78 5.37 20160715 075700 11.88 5.37 20160715 075700 12.00 5.37 20160715 075700 12.08 5.36 20160715 075700 12.18 5.36 20160715 075700 12.38 5.36 20160715 075700 12.58 5.35 20160715 075700 12.73 5.34 20160715 075700 12.94 5.33 20160715 075700 13.15 5.32 20160715 075700 13.34 5.31 20160715 075700 13.52 5.29 20160715 075700 13.75 5.28 20160715 075700 13.95 5.28 20160715 075700 14.09 5.29 20160715 075700 14.19 5.30 20160715 075700 14.35 5.32 20160715 075700 14.49 5.33 20160715 075700 14.65 5.35 20160715 075700 14.77 5.36 20160715 075700 14.91 5.37 20160715 075700 15.07 5.39 20160715 075700 15.21 5.39 20160715 075700 15.26 5.39 20160715 075700 15.36 5.39 20160715 075700 15.45 5.38 20160715 075700 15.54 5.38 20160715 075700 15.58 5.38 20160715 075700 15.65 5.37 20160715 075700 15.71 5.37 20160715 075700 15.75 5.37 20160715 075700 15.79 5.35 20160715 075700 15.83 5.34 20160715 075700 15.86 5.32 20160715 075700 15.90 5.30 20160715 075700 15.94 5.29 20160715 075700 15.97 5.27 20160715 075700 16.01 5.25 20160715 075700 16.05 5.23 20160715 075700 16.09 5.21 20160715 075700 16.11 5.20 20160715 075700 16.14 5.20 20160715 075700 16.17 5.20 20160715 075700 16.18 5.20 20160715 075700 16.21 5.19 20160715 075700 16.25 5.19 20160715 075700 16.30 5.19 20160715 075700 16.36 5.19 20160715 075700 16.45 5.19 20160715 075700 16.58 5.19 20160715 075700 16.76 5.20 20160715 075700 9.15 5.36 20160715 075700 9.43 5.36 20160715 075700 9.72 5.36 20160715 075700 9.93 5.36 20160715 075800 4.14 5.07 20160715 075800 4.15 5.07 20160715 075800 4.16 5.07 20160715 075800 4.17 5.07 20160715 075800 4.18 5.07 20160715 075800 4.22 5.07 20160715 075800 4.24 5.07 20160715 075800 4.28 5.07 20160715 075800 4.29 5.07 20160715 075800 4.31 5.07 20160715 075800 4.34 5.07 20160715 075800 4.38 5.07 20160715 075800 4.39 5.07 20160715 075800 4.43 5.07 20160715 075800 4.44 5.07 20160715 075800 4.50 5.07 20160715 075800 4.57 5.07 20160715 075800 4.64 5.07 20160715 075800 4.67 5.07 20160715 075800 4.78 5.07 20160715 075800 4.89 5.07 20160715 075800 4.91 5.08 20160715 075800 5.02 5.07 20160715 075800 5.13 5.08 20160715 075800 5.17 5.07 20160715 075800 5.31 5.07 20160715 075800 5.42 5.09 20160715 075800 5.46 5.07 20160715 075800 5.64 5.07 20160715 075800 5.70 5.09 20160715 075800 5.73 5.07 20160715 075800 6.00 5.10 20160715 075800 6.22 5.10 20160715 075800 6.52 5.10 20160715 075800 6.82 5.11 20160715 075800 6.83 5.11 20160715 075800 6.83 5.12 20160715 075800 6.85 5.13 20160715 075800 6.87 5.14 20160715 075800 6.89 5.15 20160715 075800 6.92 5.16 20160715 075800 6.96 5.18 20160715 075800 6.99 5.19 20160715 075800 7.07 5.20 20160715 075800 7.20 5.21 20160715 075800 7.31 5.21 20160715 075800 7.44 5.21 20160715 075800 7.59 5.21 20160715 075800 7.70 5.21 20160715 075800 7.84 5.22 20160715 075800 7.99 5.21 20160715 075800 8.13 5.21 20160715 075800 8.24 5.22 20160715 075800 8.28 5.24 20160715 075800 8.30 5.26 20160715 075800 8.36 5.27 20160715 075800 8.42 5.29 20160715 075800 8.50 5.31 20160715 075800 8.55 5.32 20160715 075800 8.64 5.34 20160715 075800 8.75 5.35 20160715 075800 8.89 5.35 20160715 075900 5.82 5.06 20160715 075900 5.90 5.06 20160715 075900 6.02 5.06 20160715 075900 6.13 5.05 20160715 075900 6.24 5.05 20160715 075900 6.38 4.91 20160715 075900 6.38 5.05 20160715 075900 6.41 4.92 20160715 075900 6.42 4.91 20160715 075900 6.46 4.94 20160715 075900 6.48 4.91 20160715 075900 6.51 4.96 20160715 075900 6.51 5.05 20160715 075900 6.53 4.91 20160715 075900 6.54 4.97 20160715 075900 6.57 4.99 20160715 075900 6.58 4.91 20160715 075900 6.61 5.00 20160715 075900 6.62 4.91 20160715 075900 6.62 5.02 20160715 075900 6.62 5.03 20160715 075900 6.62 5.05 20160715 075900 6.67 4.91 20160715 075900 6.71 4.90 20160715 075900 6.76 4.90 20160715 075900 6.83 4.89 20160715 075900 6.93 4.87 20160715 075900 7.02 4.86 20160715 075900 7.13 4.84 20160715 075900 7.24 4.83 20160715 075900 7.26 4.73 20160715 075900 7.28 4.72 20160715 075900 7.29 4.73 20160715 075900 7.32 4.74 20160715 075900 7.33 4.81 20160715 075900 7.36 4.75 20160715 075900 7.41 4.75 20160715 075900 7.44 4.80 20160715 075900 7.47 4.76 20160715 075900 7.48 4.71 20160715 075900 7.53 4.76 20160715 075900 7.56 4.79 20160715 075900 7.61 4.77 20160715 075900 7.65 4.70 20160715 075900 7.66 4.77 20160715 075900 7.85 4.69 20160715 075900 8.04 4.68 20160715 075900 8.20 4.67 20160715 075900 8.38 4.66 20160715 075900 8.55 4.65 20160715 075900 8.70 4.64 20160715 075900 8.74 4.56 20160715 075900 8.74 4.58 20160715 075900 8.75 4.54 20160715 075900 8.75 4.57 20160715 075900 8.75 4.59 20160715 075900 8.76 4.60 20160715 075900 8.77 4.53 20160715 075900 8.77 4.61 20160715 075900 8.79 4.63 20160715 075900 8.80 4.52 20160715 075900 8.84 4.51 20160715 075900 8.90 4.50 20160715 075900 8.95 4.48 20160715 080000 10.07 4.36 20160715 080000 10.12 4.34 20160715 080000 10.16 4.32 20160715 080000 10.20 4.30 20160715 080000 10.26 4.28 20160715 080000 10.32 4.26 20160715 080000 10.38 4.23 20160715 080000 10.45 4.22 20160715 080000 10.52 4.20 20160715 080000 10.59 4.18 20160715 080000 10.64 4.20 20160715 080000 10.70 4.21 20160715 080000 10.76 4.23 20160715 080000 10.82 4.24 20160715 080000 10.88 4.26 20160715 080000 10.93 4.28 20160715 080000 11.00 4.29 20160715 080000 11.06 4.31 20160715 080000 11.16 4.32 20160715 080000 11.32 4.32 20160715 080000 11.49 4.31 20160715 080000 11.63 4.31 20160715 080000 11.80 4.31 20160715 080000 11.98 4.31 20160715 080000 12.17 4.30 20160715 080000 12.32 4.30 20160715 080000 12.52 4.29 20160715 080000 12.60 4.28 20160715 080000 12.63 4.26 20160715 080000 12.68 4.25 20160715 080000 12.73 4.23 20160715 080000 12.76 4.22 20160715 080000 12.80 4.20 20160715 080000 12.83 4.19 20160715 080000 12.86 4.18 20160715 080000 12.88 4.17 20160715 080000 12.90 4.18 20160715 080000 12.91 4.19 20160715 080000 12.93 4.20 20160715 080000 12.94 4.20 20160715 080000 12.96 4.22 20160715 080000 12.97 4.22 20160715 080000 12.98 4.23 20160715 080000 13.00 4.24 20160715 080000 13.04 4.24 20160715 080000 13.14 4.22 20160715 080000 13.23 4.22 20160715 080000 13.34 4.20 20160715 080000 13.45 4.19 20160715 080000 13.55 4.18 20160715 080000 8.99 4.47 20160715 080000 9.05 4.45 20160715 080000 9.11 4.44 20160715 080000 9.15 4.42 20160715 080000 9.21 4.41 20160715 080000 9.32 4.40 20160715 080000 9.43 4.39 20160715 080000 9.52 4.39 20160715 080000 9.63 4.39 20160715 080000 9.72 4.38 20160715 080000 9.80 4.38 20160715 080000 9.91 4.37 20160715 080000 9.99 4.37 20160715 080100 12.06 3.70 20160715 080100 12.06 3.71 20160715 080100 12.06 3.72 20160715 080100 12.06 3.74 20160715 080100 12.06 3.75 20160715 080100 12.07 3.71 20160715 080100 12.07 3.73 20160715 080100 12.14 3.70 20160715 080100 12.15 3.76 20160715 080100 12.23 3.70 20160715 080100 12.23 3.76 20160715 080100 12.32 3.76 20160715 080100 12.33 3.71 20160715 080100 12.42 3.77 20160715 080100 12.43 3.71 20160715 080100 12.51 3.77 20160715 080100 12.56 3.71 20160715 080100 12.61 3.77 20160715 080100 12.67 3.71 20160715 080100 12.72 3.78 20160715 080100 12.82 3.72 20160715 080100 12.83 3.78 20160715 080100 12.90 3.78 20160715 080100 12.96 3.72 20160715 080100 13.00 3.79 20160715 080100 13.12 3.79 20160715 080100 13.21 3.80 20160715 080100 13.29 3.81 20160715 080100 13.39 4.00 20160715 080100 13.41 3.81 20160715 080100 13.42 4.02 20160715 080100 13.43 3.96 20160715 080100 13.43 3.98 20160715 080100 13.44 3.94 20160715 080100 13.50 3.92 20160715 080100 13.51 3.82 20160715 080100 13.55 3.89 20160715 080100 13.58 4.04 20160715 080100 13.59 3.83 20160715 080100 13.60 3.88 20160715 080100 13.67 4.17 20160715 080100 13.68 3.85 20160715 080100 13.69 4.05 20160715 080100 13.71 3.83 20160715 080100 13.80 4.16 20160715 080100 13.85 4.07 20160715 080100 13.93 4.15 20160715 080100 13.98 4.08 20160715 080100 14.00 4.15 20160715 080100 14.06 4.15 20160715 080100 14.08 4.09 20160715 080100 14.12 4.15 20160715 080100 14.17 4.15 20160715 080100 14.21 4.11 20160715 080100 14.23 4.15 20160715 080100 14.29 4.15 20160715 080100 14.32 4.12 20160715 080100 14.35 4.15 20160715 080100 14.39 4.13 20160715 080100 14.40 4.15 20160715 080100 14.46 4.14 20160715 080200 11.71 3.26 20160715 080200 11.72 3.25 20160715 080200 11.72 3.28 20160715 080200 11.73 3.23 20160715 080200 11.73 3.29 20160715 080200 11.76 3.31 20160715 080200 11.78 3.22 20160715 080200 11.80 3.33 20160715 080200 11.83 3.20 20160715 080200 11.90 3.20 20160715 080200 11.91 3.33 20160715 080200 12.05 3.22 20160715 080200 12.06 3.34 20160715 080200 12.13 3.32 20160715 080200 12.13 3.33 20160715 080200 12.14 3.31 20160715 080200 12.15 3.30 20160715 080200 12.16 3.29 20160715 080200 12.18 3.23 20160715 080200 12.18 3.28 20160715 080200 12.18 3.34 20160715 080200 12.19 3.26 20160715 080200 12.19 3.34 20160715 080200 12.20 3.25 20160715 080200 12.21 3.24 20160715 080200 12.24 3.23 20160715 080200 12.25 3.35 20160715 080200 12.31 3.25 20160715 080200 12.31 3.34 20160715 080200 12.31 3.35 20160715 080200 12.34 3.23 20160715 080200 12.38 3.36 20160715 080200 12.43 3.37 20160715 080200 12.45 3.24 20160715 080200 12.46 3.35 20160715 080200 12.47 3.26 20160715 080200 12.50 3.38 20160715 080200 12.56 3.26 20160715 080200 12.57 3.39 20160715 080200 12.59 3.35 20160715 080200 12.62 3.28 20160715 080200 12.64 3.40 20160715 080200 12.67 3.27 20160715 080200 12.70 3.42 20160715 080200 12.73 3.36 20160715 080200 12.76 3.28 20160715 080200 12.76 3.29 20160715 080200 12.77 3.46 20160715 080200 12.83 3.50 20160715 080200 12.84 3.36 20160715 080200 12.86 3.29 20160715 080200 12.88 3.53 20160715 080200 12.92 3.30 20160715 080200 12.92 3.57 20160715 080200 12.96 3.60 20160715 080200 12.98 3.30 20160715 080200 12.98 3.37 20160715 080200 13.01 3.64 20160715 080200 13.02 3.67 20160715 080200 13.03 3.71 20160715 080200 13.08 3.31 20160715 080200 13.08 3.32 20160715 080200 13.11 3.41 20160715 080300 12.99 4.03 20160715 080300 13.00 4.04 20160715 080300 13.01 4.05 20160715 080300 13.02 4.06 20160715 080300 13.03 4.04 20160715 080300 13.03 4.06 20160715 080300 13.08 4.05 20160715 080300 13.14 4.06 20160715 080300 13.19 4.07 20160715 080300 13.22 3.45 20160715 080300 13.24 4.07 20160715 080300 13.29 4.08 20160715 080300 13.35 4.08 20160715 080300 13.36 3.49 20160715 080300 13.41 4.09 20160715 080300 13.50 3.53 20160715 080300 13.50 4.09 20160715 080300 13.63 3.57 20160715 080300 13.74 3.60 20160715 080300 13.76 4.08 20160715 080300 13.88 3.64 20160715 080300 13.88 4.02 20160715 080300 13.90 4.01 20160715 080300 13.98 4.00 20160715 080300 14.02 3.67 20160715 080300 14.02 4.07 20160715 080300 14.07 3.99 20160715 080300 14.08 4.02 20160715 080300 14.10 3.70 20160715 080300 14.13 3.72 20160715 080300 14.14 3.98 20160715 080300 14.17 3.74 20160715 080300 14.21 3.75 20160715 080300 14.23 3.97 20160715 080300 14.25 3.77 20160715 080300 14.25 4.07 20160715 080300 14.28 4.01 20160715 080300 14.30 3.78 20160715 080300 14.32 3.96 20160715 080300 14.36 3.80 20160715 080300 14.41 3.96 20160715 080300 14.42 3.82 20160715 080300 14.47 3.83 20160715 080300 14.49 3.95 20160715 080300 14.49 4.01 20160715 080300 14.50 4.06 20160715 080300 14.51 3.84 20160715 080300 14.51 3.85 20160715 080300 14.52 3.86 20160715 080300 14.54 3.87 20160715 080300 14.55 3.89 20160715 080300 14.56 3.90 20160715 080300 14.57 3.91 20160715 080300 14.58 3.92 20160715 080300 14.60 3.94 20160715 080300 14.66 4.01 20160715 080300 14.76 4.05 20160715 080300 14.88 4.02 20160715 080300 15.03 4.04 20160715 080300 15.11 4.02 20160715 080300 15.24 4.03 20160715 080300 15.29 4.02 20160715 080300 15.52 4.02 20160715 080300 15.52 4.03 20160715 080400 11.10 4.55 20160715 080400 11.17 4.55 20160715 080400 11.22 4.55 20160715 080400 11.25 4.55 20160715 080400 11.27 4.52 20160715 080400 11.28 4.51 20160715 080400 11.28 4.53 20160715 080400 11.29 4.50 20160715 080400 11.29 4.54 20160715 080400 11.29 4.55 20160715 080400 11.30 4.55 20160715 080400 11.31 4.49 20160715 080400 11.31 4.55 20160715 080400 11.33 4.55 20160715 080400 11.33 4.56 20160715 080400 11.35 4.56 20160715 080400 11.39 4.49 20160715 080400 11.39 4.59 20160715 080400 11.40 4.34 20160715 080400 11.49 4.36 20160715 080400 11.51 4.34 20160715 080400 11.55 4.49 20160715 080400 11.60 4.37 20160715 080400 11.62 4.62 20160715 080400 11.67 4.34 20160715 080400 11.70 4.48 20160715 080400 11.73 4.38 20160715 080400 11.82 4.33 20160715 080400 11.84 4.48 20160715 080400 11.88 4.39 20160715 080400 11.92 4.66 20160715 080400 11.98 4.33 20160715 080400 11.99 4.48 20160715 080400 12.02 4.41 20160715 080400 12.11 4.33 20160715 080400 12.15 4.47 20160715 080400 12.19 4.42 20160715 080400 12.21 4.70 20160715 080400 12.27 4.32 20160715 080400 12.32 4.43 20160715 080400 12.32 4.47 20160715 080400 12.45 4.32 20160715 080400 12.45 4.46 20160715 080400 12.50 4.45 20160715 080400 12.51 4.74 20160715 080400 12.62 4.31 20160715 080400 12.62 4.46 20160715 080400 12.73 4.30 20160715 080400 12.76 4.28 20160715 080400 12.77 4.76 20160715 080400 12.80 4.25 20160715 080400 12.84 4.23 20160715 080400 12.88 4.21 20160715 080400 12.92 4.18 20160715 080400 12.97 4.16 20160715 080400 13.01 4.13 20160715 080400 13.04 4.07 20160715 080400 13.05 4.08 20160715 080400 13.06 4.09 20160715 080400 13.06 4.11 20160715 080400 13.07 4.09 20160715 080400 13.08 4.80 20160715 080500 10.04 4.98 20160715 080500 10.16 4.96 20160715 080500 10.24 5.06 20160715 080500 10.29 4.94 20160715 080500 10.43 4.92 20160715 080500 10.55 4.89 20160715 080500 10.60 5.07 20160715 080500 10.67 4.88 20160715 080500 10.79 4.86 20160715 080500 10.86 4.87 20160715 080500 10.92 4.89 20160715 080500 10.96 5.08 20160715 080500 10.99 4.91 20160715 080500 11.07 4.94 20160715 080500 11.17 4.96 20160715 080500 11.27 4.98 20160715 080500 11.33 5.10 20160715 080500 11.38 5.00 20160715 080500 11.51 5.02 20160715 080500 11.63 5.10 20160715 080500 11.65 5.04 20160715 080500 11.67 4.92 20160715 080500 11.68 4.92 20160715 080500 11.70 4.91 20160715 080500 11.71 4.91 20160715 080500 11.74 4.90 20160715 080500 11.75 4.94 20160715 080500 11.77 4.90 20160715 080500 11.79 4.90 20160715 080500 11.83 4.89 20160715 080500 11.85 4.97 20160715 080500 11.86 5.07 20160715 080500 11.88 4.89 20160715 080500 11.97 4.99 20160715 080500 11.99 4.89 20160715 080500 12.01 5.12 20160715 080500 12.11 5.02 20160715 080500 12.13 5.10 20160715 080500 12.17 4.88 20160715 080500 12.24 5.05 20160715 080500 12.37 4.88 20160715 080500 12.37 5.13 20160715 080500 12.38 5.07 20160715 080500 12.39 5.13 20160715 080500 12.51 5.09 20160715 080500 12.58 4.88 20160715 080500 12.62 5.16 20160715 080500 12.66 5.12 20160715 080500 12.70 5.14 20160715 080500 12.80 4.87 20160715 080500 12.81 5.18 20160715 080500 12.96 4.87 20160715 080500 13.05 5.21 20160715 080500 13.18 4.86 20160715 080500 13.27 5.23 20160715 080500 13.38 4.86 20160715 080500 13.41 4.83 20160715 080500 13.50 5.26 20160715 080500 13.59 4.85 20160715 080500 13.63 5.28 20160715 080500 9.76 5.03 20160715 080500 9.90 5.00 20160715 080500 9.95 5.05 20160715 080600 10.00 4.46 20160715 080600 10.38 4.49 20160715 080600 10.85 4.54 20160715 080600 11.30 4.58 20160715 080600 11.51 4.61 20160715 080600 11.68 4.65 20160715 080600 11.83 4.69 20160715 080600 12.00 4.73 20160715 080600 12.11 4.77 20160715 080600 12.28 4.81 20160715 080600 12.44 4.85 20160715 080600 12.57 4.89 20160715 080600 12.71 4.93 20160715 080600 13.14 4.96 20160715 080600 13.60 5.00 20160715 080600 13.64 5.28 20160715 080600 13.65 5.30 20160715 080600 13.66 5.29 20160715 080600 13.66 5.30 20160715 080600 13.67 5.29 20160715 080600 13.68 5.30 20160715 080600 13.70 5.29 20160715 080600 13.70 5.31 20160715 080600 13.73 5.30 20160715 080600 13.76 5.29 20160715 080600 13.85 5.30 20160715 080600 13.90 5.29 20160715 080600 14.00 5.29 20160715 080600 14.03 5.28 20160715 080600 14.07 5.04 20160715 080600 14.09 5.28 20160715 080600 14.15 5.24 20160715 080600 14.16 5.25 20160715 080600 14.17 5.24 20160715 080600 14.18 5.23 20160715 080600 14.18 5.26 20160715 080600 14.18 5.27 20160715 080600 14.20 5.28 20160715 080600 14.22 5.22 20160715 080600 14.25 5.21 20160715 080600 14.29 5.20 20160715 080600 14.44 5.07 20160715 080600 14.63 5.22 20160715 080600 14.91 5.11 20160715 080600 14.97 5.24 20160715 080600 15.32 5.26 20160715 080600 15.35 5.15 20160715 080600 15.62 5.27 20160715 080600 15.83 5.19 20160715 080600 15.98 5.29 20160715 080600 16.25 5.23 20160715 080600 16.34 5.32 20160715 080600 16.58 5.26 20160715 080600 16.72 5.28 20160715 080600 16.72 5.34 20160715 080600 16.82 5.29 20160715 080600 16.91 5.30 20160715 080600 17.01 5.32 20160715 080600 17.02 5.36 20160715 080600 17.09 5.33 20160715 080600 17.15 5.35 20160715 080600 17.23 5.36 20160715 080600 17.27 5.37 20160715 080700 0.78 2.90 20160715 080700 0.81 2.97 20160715 080700 0.84 2.01 20160715 080700 0.87 2.82 20160715 080700 0.94 3.03 20160715 080700 1.04 1.97 20160715 080700 1.07 2.03 20160715 080700 1.07 2.17 20160715 080700 1.08 2.10 20160715 080700 1.11 2.75 20160715 080700 1.13 2.24 20160715 080700 1.16 3.11 20160715 080700 1.21 2.29 20160715 080700 1.26 2.36 20160715 080700 1.28 2.69 20160715 080700 1.38 2.43 20160715 080700 1.44 2.48 20160715 080700 1.46 3.18 20160715 080700 1.59 1.94 20160715 080700 1.59 2.55 20160715 080700 1.60 2.62 20160715 080700 1.72 3.24 20160715 080700 1.94 3.28 20160715 080700 2.25 3.32 20160715 080700 2.27 1.91 20160715 080700 2.55 3.37 20160715 080700 2.83 1.89 20160715 080700 2.89 3.41 20160715 080700 3.16 3.45 20160715 080700 3.49 3.50 20160715 080700 3.55 1.86 20160715 080700 3.85 3.54 20160715 080700 4.21 3.59 20160715 080700 4.26 1.83 20160715 080700 4.36 3.63 20160715 080700 4.53 3.69 20160715 080700 4.72 3.74 20160715 080700 4.87 3.78 20160715 080700 4.97 1.80 20160715 080700 5.07 3.84 20160715 080700 5.26 3.89 20160715 080700 5.46 3.94 20160715 080700 5.56 1.78 20160715 080700 5.63 3.98 20160715 080700 5.84 4.03 20160715 080700 6.07 4.06 20160715 080700 6.14 1.80 20160715 080700 6.30 4.08 20160715 080700 6.49 4.10 20160715 080700 6.72 4.13 20160715 080700 6.75 1.81 20160715 080700 6.94 4.15 20160715 080700 7.16 4.18 20160715 080700 7.34 4.20 20160715 080700 7.36 1.83 20160715 080700 7.56 4.23 20160715 080700 7.87 1.84 20160715 080700 7.88 4.26 20160715 080700 8.30 4.30 20160715 080700 8.49 1.86 20160715 080700 8.66 4.34 20160715 080700 9.09 4.38 20160715 080700 9.54 4.42 20160715 080800 10.19 2.42 20160715 080800 10.28 1.90 20160715 080800 10.71 2.42 20160715 080800 10.79 1.92 20160715 080800 11.18 1.94 20160715 080800 11.25 2.41 20160715 080800 11.60 1.97 20160715 080800 11.81 2.41 20160715 080800 11.97 1.99 20160715 080800 12.29 2.41 20160715 080800 12.43 2.02 20160715 080800 12.89 2.40 20160715 080800 12.91 2.04 20160715 080800 13.40 2.07 20160715 080800 13.50 2.40 20160715 080800 13.81 2.09 20160715 080800 14.12 2.39 20160715 080800 14.32 2.12 20160715 080800 14.58 2.39 20160715 080800 14.80 2.17 20160715 080800 15.06 2.41 20160715 080800 15.21 2.21 20160715 080800 15.56 2.42 20160715 080800 15.70 2.25 20160715 080800 16.06 2.44 20160715 080800 16.20 2.30 20160715 080800 16.49 2.45 20160715 080800 16.70 2.35 20160715 080800 17.01 2.47 20160715 080800 17.12 2.39 20160715 080800 17.53 2.49 20160715 080800 17.64 2.44 20160715 080800 18.06 2.50 20160715 080800 18.16 2.48 20160715 080800 18.51 2.52 20160715 080800 8.27 2.37 20160715 080800 8.29 2.35 20160715 080800 8.33 2.34 20160715 080800 8.38 2.33 20160715 080800 8.43 2.32 20160715 080800 8.50 2.31 20160715 080800 8.58 2.29 20160715 080800 8.63 2.20 20160715 080800 8.64 2.19 20160715 080800 8.64 2.21 20160715 080800 8.64 2.22 20160715 080800 8.65 2.22 20160715 080800 8.67 2.23 20160715 080800 8.67 2.28 20160715 080800 8.69 2.24 20160715 080800 8.72 2.25 20160715 080800 8.75 2.27 20160715 080800 8.76 2.22 20160715 080800 8.76 2.26 20160715 080800 8.89 2.25 20160715 080800 9.00 2.27 20160715 080800 9.11 1.88 20160715 080800 9.11 2.30 20160715 080800 9.23 2.33 20160715 080800 9.32 2.35 20160715 080800 9.44 2.38 20160715 080800 9.55 2.41 20160715 080800 9.75 1.89 20160715 080800 9.78 2.42 20160715 080900 7.68 2.51 20160715 080900 7.71 2.51 20160715 080900 7.76 2.51 20160715 080900 7.84 2.50 20160715 080900 7.89 2.52 20160715 080900 7.90 2.50 20160715 080900 7.97 2.50 20160715 080900 8.04 2.50 20160715 080900 8.12 2.50 20160715 080900 8.13 2.53 20160715 080900 8.15 2.34 20160715 080900 8.19 2.36 20160715 080900 8.22 2.49 20160715 080900 8.24 2.37 20160715 080900 8.28 2.49 20160715 080900 8.29 2.34 20160715 080900 8.29 2.39 20160715 080900 8.32 2.49 20160715 080900 8.33 2.37 20160715 080900 8.34 2.54 20160715 080900 8.35 2.49 20160715 080900 8.36 2.41 20160715 080900 8.40 2.49 20160715 080900 8.43 2.34 20160715 080900 8.44 2.43 20160715 080900 8.44 2.49 20160715 080900 8.47 2.36 20160715 080900 8.49 2.49 20160715 080900 8.50 2.44 20160715 080900 8.54 2.55 20160715 080900 8.55 2.49 20160715 080900 8.57 2.34 20160715 080900 8.58 2.46 20160715 080900 8.61 2.49 20160715 080900 8.62 2.36 20160715 080900 8.66 2.48 20160715 080900 8.68 2.49 20160715 080900 8.72 2.34 20160715 080900 8.76 2.36 20160715 080900 8.76 2.56 20160715 080900 8.84 2.65 20160715 080900 8.88 2.34 20160715 080900 8.88 2.35 20160715 080900 8.97 2.57 20160715 080900 9.01 2.34 20160715 080900 9.02 2.35 20160715 080900 9.15 2.58 20160715 080900 9.16 2.34 20160715 080900 9.16 2.35 20160715 080900 9.16 2.66 20160715 080900 9.30 2.34 20160715 080900 9.32 2.34 20160715 080900 9.36 2.59 20160715 080900 9.41 2.67 20160715 080900 9.42 2.34 20160715 080900 9.50 2.61 20160715 080900 9.51 2.61 20160715 080900 9.51 2.62 20160715 080900 9.53 2.63 20160715 080900 9.54 2.64 20160715 080900 9.56 2.65 20160715 080900 9.57 2.65 20160715 080900 9.60 2.66 20160715 080900 9.63 2.67 20160715 081000 5.55 3.12 20160715 081000 5.58 3.13 20160715 081000 5.60 3.11 20160715 081000 5.62 2.81 20160715 081000 5.62 3.14 20160715 081000 5.68 2.84 20160715 081000 5.68 3.15 20160715 081000 5.72 3.16 20160715 081000 5.72 3.23 20160715 081000 5.74 2.86 20160715 081000 5.75 3.23 20160715 081000 5.77 3.10 20160715 081000 5.78 3.22 20160715 081000 5.79 3.17 20160715 081000 5.84 3.21 20160715 081000 5.85 3.18 20160715 081000 5.89 2.88 20160715 081000 5.90 2.81 20160715 081000 5.91 3.09 20160715 081000 5.92 3.19 20160715 081000 5.94 3.21 20160715 081000 5.98 3.20 20160715 081000 6.01 2.91 20160715 081000 6.08 3.08 20160715 081000 6.15 2.93 20160715 081000 6.18 2.66 20160715 081000 6.19 2.80 20160715 081000 6.22 2.65 20160715 081000 6.22 3.07 20160715 081000 6.30 2.95 20160715 081000 6.33 2.64 20160715 081000 6.36 3.06 20160715 081000 6.38 2.67 20160715 081000 6.40 2.79 20160715 081000 6.46 2.64 20160715 081000 6.47 2.98 20160715 081000 6.53 3.05 20160715 081000 6.57 2.63 20160715 081000 6.58 2.68 20160715 081000 6.65 2.62 20160715 081000 6.66 3.01 20160715 081000 6.67 3.04 20160715 081000 6.68 2.78 20160715 081000 6.78 2.68 20160715 081000 6.79 2.61 20160715 081000 6.81 3.03 20160715 081000 6.89 2.61 20160715 081000 6.94 2.77 20160715 081000 6.95 2.69 20160715 081000 7.03 2.60 20160715 081000 7.12 2.59 20160715 081000 7.14 2.70 20160715 081000 7.17 2.76 20160715 081000 7.35 2.71 20160715 081000 7.39 2.60 20160715 081000 7.43 2.75 20160715 081000 7.55 2.72 20160715 081000 7.69 2.61 20160715 081000 7.69 2.73 20160715 081000 7.71 2.72 20160715 081000 7.98 2.62 20160715 081000 8.24 2.63 20160715 081000 8.53 2.64 20160715 081100 5.44 3.17 20160715 081100 5.48 3.17 20160715 081100 5.52 3.18 20160715 081100 5.55 3.18 20160715 081100 5.62 3.19 20160715 081100 5.65 3.19 20160715 081100 5.68 3.20 20160715 081100 5.74 3.21 20160715 081100 5.74 3.24 20160715 081100 5.75 3.19 20160715 081100 5.76 3.24 20160715 081100 5.79 3.22 20160715 081100 5.82 3.25 20160715 081100 5.83 3.23 20160715 081100 5.86 3.24 20160715 081100 5.88 3.20 20160715 081100 5.91 3.25 20160715 081100 5.97 3.21 20160715 081100 6.09 3.21 20160715 081100 6.22 3.22 20160715 081100 6.24 3.33 20160715 081100 6.24 3.34 20160715 081100 6.25 3.28 20160715 081100 6.25 3.29 20160715 081100 6.27 3.26 20160715 081100 6.27 3.30 20160715 081100 6.27 3.33 20160715 081100 6.27 3.34 20160715 081100 6.29 3.34 20160715 081100 6.30 3.25 20160715 081100 6.30 3.32 20160715 081100 6.32 3.33 20160715 081100 6.32 3.34 20160715 081100 6.35 3.23 20160715 081100 6.36 3.23 20160715 081100 6.36 3.33 20160715 081100 6.37 3.35 20160715 081100 6.38 3.35 20160715 081100 6.41 3.35 20160715 081100 6.45 3.37 20160715 081100 6.49 3.39 20160715 081100 6.56 3.41 20160715 081100 6.62 3.43 20160715 081100 6.66 3.45 20160715 081100 6.71 3.46 20160715 081100 6.75 3.48 20160715 081100 6.76 3.52 20160715 081100 6.76 3.53 20160715 081100 6.76 3.54 20160715 081100 6.76 3.56 20160715 081100 6.76 3.57 20160715 081100 6.76 3.58 20160715 081100 6.76 3.60 20160715 081100 6.77 3.49 20160715 081100 6.77 3.50 20160715 081100 6.91 3.60 20160715 081100 7.12 3.60 20160715 081100 7.33 3.60 20160715 081100 7.55 3.60 20160715 081100 7.72 3.60 20160715 081100 7.94 3.60 20160715 081100 8.14 3.59 20160715 081100 8.32 3.59 20160715 081200 6.26 3.64 20160715 081200 6.33 3.64 20160715 081200 6.34 3.64 20160715 081200 6.43 3.65 20160715 081200 6.49 3.65 20160715 081200 6.58 3.65 20160715 081200 6.63 3.66 20160715 081200 6.74 3.66 20160715 081200 6.82 3.68 20160715 081200 6.90 3.67 20160715 081200 6.95 3.69 20160715 081200 7.09 3.68 20160715 081200 7.13 3.71 20160715 081200 7.25 3.69 20160715 081200 7.27 3.72 20160715 081200 7.48 3.70 20160715 081200 7.48 3.74 20160715 081200 7.68 3.72 20160715 081200 7.71 3.76 20160715 081200 7.74 3.76 20160715 081200 7.84 3.75 20160715 081200 7.86 3.73 20160715 081200 7.92 3.73 20160715 081200 7.95 3.72 20160715 081200 8.04 3.71 20160715 081200 8.06 3.70 20160715 081200 8.13 3.75 20160715 081200 8.14 3.69 20160715 081200 8.15 3.67 20160715 081200 8.23 3.66 20160715 081200 8.35 3.76 20160715 081200 8.36 3.67 20160715 081200 8.45 3.67 20160715 081200 8.50 3.59 20160715 081200 8.53 3.60 20160715 081200 8.57 3.68 20160715 081200 8.60 3.62 20160715 081200 8.60 3.77 20160715 081200 8.65 3.63 20160715 081200 8.65 3.68 20160715 081200 8.70 3.64 20160715 081200 8.78 3.69 20160715 081200 8.81 3.65 20160715 081200 8.83 3.78 20160715 081200 8.90 3.67 20160715 081200 8.90 3.70 20160715 081200 8.97 3.70 20160715 081200 9.03 3.68 20160715 081200 9.04 3.79 20160715 081200 9.08 3.71 20160715 081200 9.12 3.69 20160715 081200 9.13 3.71 20160715 081200 9.15 3.71 20160715 081200 9.15 3.72 20160715 081200 9.17 3.71 20160715 081200 9.17 3.72 20160715 081200 9.18 3.70 20160715 081200 9.18 3.71 20160715 081200 9.20 3.71 20160715 081200 9.29 3.80 20160715 081200 9.52 3.82 20160715 081200 9.66 3.84 20160715 081300 10.05 3.93 20160715 081300 10.18 3.96 20160715 081300 10.28 3.98 20160715 081300 10.40 4.02 20160715 081300 10.45 4.01 20160715 081300 10.46 3.98 20160715 081300 10.46 4.00 20160715 081300 10.46 4.03 20160715 081300 10.47 3.97 20160715 081300 10.48 3.98 20160715 081300 10.48 3.99 20160715 081300 10.48 4.04 20160715 081300 10.48 4.06 20160715 081300 10.49 3.95 20160715 081300 10.49 3.96 20160715 081300 10.49 4.00 20160715 081300 10.49 4.02 20160715 081300 10.50 4.03 20160715 081300 10.50 4.04 20160715 081300 10.52 4.08 20160715 081300 10.52 4.10 20160715 081300 10.53 4.05 20160715 081300 10.53 4.09 20160715 081300 10.54 4.05 20160715 081300 10.54 4.09 20160715 081300 10.55 4.08 20160715 081300 10.57 4.08 20160715 081300 10.59 4.07 20160715 081300 10.60 4.07 20160715 081300 10.75 4.09 20160715 081300 10.90 4.10 20160715 081300 11.06 4.12 20160715 081300 11.16 3.97 20160715 081300 11.20 4.13 20160715 081300 11.23 3.99 20160715 081300 11.26 3.97 20160715 081300 11.32 4.02 20160715 081300 11.36 4.14 20160715 081300 11.39 3.97 20160715 081300 11.40 4.04 20160715 081300 11.47 4.16 20160715 081300 11.48 4.07 20160715 081300 11.53 3.98 20160715 081300 11.55 4.09 20160715 081300 11.62 4.17 20160715 081300 11.63 4.11 20160715 081300 11.64 3.98 20160715 081300 11.70 4.14 20160715 081300 11.76 4.16 20160715 081300 11.77 4.18 20160715 081300 11.79 3.98 20160715 081300 11.93 3.98 20160715 081300 12.08 3.99 20160715 081300 12.21 3.99 20160715 081300 12.34 3.97 20160715 081300 12.34 3.99 20160715 081300 12.35 3.96 20160715 081300 12.36 3.95 20160715 081300 12.37 3.93 20160715 081300 9.78 3.87 20160715 081300 9.92 3.90 20160715 081400 11.47 3.71 20160715 081400 11.49 3.69 20160715 081400 11.49 3.73 20160715 081400 11.50 3.68 20160715 081400 11.51 3.66 20160715 081400 11.52 3.64 20160715 081400 11.53 3.63 20160715 081400 11.54 3.61 20160715 081400 11.56 3.58 20160715 081400 11.56 3.59 20160715 081400 11.63 3.74 20160715 081400 11.76 3.76 20160715 081400 11.79 3.57 20160715 081400 11.86 3.77 20160715 081400 11.99 3.79 20160715 081400 12.02 3.56 20160715 081400 12.11 3.81 20160715 081400 12.22 3.82 20160715 081400 12.26 3.55 20160715 081400 12.33 3.84 20160715 081400 12.40 3.92 20160715 081400 12.41 3.90 20160715 081400 12.43 3.85 20160715 081400 12.44 3.89 20160715 081400 12.46 3.54 20160715 081400 12.48 3.87 20160715 081400 12.71 3.52 20160715 081400 12.97 3.51 20160715 081400 13.22 3.50 20160715 081400 13.44 3.48 20160715 081400 13.83 3.48 20160715 081400 14.47 3.50 20160715 081400 15.11 3.52 20160715 081400 15.38 3.22 20160715 081400 15.64 3.54 20160715 081400 15.83 3.24 20160715 081400 16.28 3.26 20160715 081400 16.28 3.55 20160715 081400 16.74 3.28 20160715 081400 16.91 3.57 20160715 081400 17.13 3.29 20160715 081400 17.54 3.59 20160715 081400 17.61 3.31 20160715 081400 18.04 3.60 20160715 081400 18.11 3.33 20160715 081400 18.58 3.34 20160715 081400 18.66 3.62 20160715 081400 18.81 3.36 20160715 081400 18.99 3.61 20160715 081400 19.03 3.38 20160715 081400 19.15 3.60 20160715 081400 19.21 3.39 20160715 081400 19.38 3.58 20160715 081400 19.44 3.41 20160715 081400 19.57 3.57 20160715 081400 19.59 3.43 20160715 081400 19.75 3.55 20160715 081400 19.83 3.44 20160715 081400 19.94 3.54 20160715 081400 20.08 3.46 20160715 081400 20.11 3.52 20160715 081400 20.27 3.48 20160715 081400 20.33 3.51 20160715 081400 20.50 3.49 20160715 081500 10.27 3.07 20160715 081500 10.81 3.08 20160715 081500 11.36 3.10 20160715 081500 11.82 3.11 20160715 081500 12.37 3.13 20160715 081500 12.93 3.15 20160715 081500 13.48 3.16 20160715 081500 13.95 3.18 20160715 081500 14.51 3.19 20160715 081500 15.00 3.21 20160715 081500 2.03 2.41 20160715 081500 2.07 2.38 20160715 081500 2.14 2.44 20160715 081500 2.18 2.35 20160715 081500 2.20 2.47 20160715 081500 2.36 2.50 20160715 081500 2.40 2.61 20160715 081500 2.42 2.63 20160715 081500 2.48 2.60 20160715 081500 2.56 2.64 20160715 081500 2.57 2.52 20160715 081500 2.68 2.59 20160715 081500 2.74 2.55 20160715 081500 2.80 2.66 20160715 081500 2.98 2.57 20160715 081500 3.05 2.67 20160715 081500 3.39 2.69 20160715 081500 3.66 2.70 20160715 081500 3.70 2.71 20160715 081500 3.81 2.72 20160715 081500 3.97 2.73 20160715 081500 4.18 2.74 20160715 081500 4.45 2.75 20160715 081500 4.70 2.75 20160715 081500 5.02 2.76 20160715 081500 5.38 2.77 20160715 081500 5.64 2.78 20160715 081500 5.83 2.80 20160715 081500 6.07 2.82 20160715 081500 6.32 2.84 20160715 081500 6.54 2.85 20160715 081500 6.80 2.87 20160715 081500 7.07 2.89 20160715 081500 7.35 2.91 20160715 081500 7.58 2.93 20160715 081500 7.84 2.95 20160715 081500 8.12 2.96 20160715 081500 8.40 2.98 20160715 081500 8.65 2.99 20160715 081500 8.96 3.01 20160715 081500 9.28 3.02 20160715 081500 9.61 3.04 20160715 081500 9.89 3.05 20160715 082800 11.60 0.51 20160715 082800 11.65 0.50 20160715 082800 11.72 0.49 20160715 082800 11.78 0.49 20160715 082800 11.88 0.48 20160715 082800 11.99 0.48 20160715 082800 12.24 0.47 20160715 082800 12.39 0.47 20160715 082800 12.55 0.47 20160715 082900 13.06 1.00 20160715 082900 13.07 1.00 20160715 082900 13.09 1.01 20160715 082900 13.15 1.01 20160715 082900 13.20 0.99 20160715 082900 13.22 1.01 20160715 082900 13.33 1.01 20160715 082900 13.42 0.98 20160715 082900 13.63 0.98 20160715 082900 13.78 1.02 20160715 082900 13.80 0.81 20160715 082900 13.81 0.84 20160715 082900 13.83 0.28 20160715 082900 13.84 0.90 20160715 082900 13.89 0.97 20160715 082900 13.93 0.96 20160715 082900 13.93 0.98 20160715 082900 13.94 1.00 20160715 082900 13.95 1.02 20160715 082900 14.16 0.96 20160715 082900 14.19 0.33 20160715 082900 14.40 0.95 20160715 082900 14.59 0.38 20160715 082900 14.69 0.95 20160715 082900 14.88 0.41 20160715 082900 14.95 0.94 20160715 082900 15.20 0.92 20160715 082900 15.27 0.46 20160715 082900 15.32 0.88 20160715 082900 15.43 0.84 20160715 082900 15.56 0.80 20160715 082900 15.67 0.49 20160715 082900 15.70 0.76 20160715 082900 15.83 0.72 20160715 082900 16.03 0.53 20160715 082900 16.33 0.60 20160715 082900 16.35 0.56 20160715 084900 10.03 1.87 20160715 084900 10.12 1.87 20160715 084900 9.26 1.89 20160715 084900 9.36 1.89 20160715 084900 9.49 1.88 20160715 084900 9.63 1.88 20160715 084900 9.73 1.88 20160715 084900 9.88 1.87 20160715 085000 10.04 1.83 20160715 085000 10.05 1.75 20160715 085000 10.05 1.85 20160715 085000 10.07 1.87 20160715 085000 10.09 1.89 20160715 085000 10.11 1.91 20160715 085000 10.13 1.93 20160715 085000 10.14 1.89 20160715 085000 10.15 1.94 20160715 085000 10.16 1.83 20160715 085000 10.16 1.90 20160715 085000 10.16 1.92 20160715 085000 10.17 1.96 20160715 085000 10.18 1.93 20160715 085000 10.19 1.94 20160715 085000 10.19 1.96 20160715 085000 10.20 1.97 20160715 085000 10.20 1.98 20160715 085000 10.21 1.98 20160715 085000 10.29 1.83 20160715 085000 10.30 1.76 20160715 085000 10.43 1.83 20160715 085000 10.58 1.78 20160715 085000 10.58 1.83 20160715 085000 10.71 1.82 20160715 085000 10.83 1.82 20160715 085000 10.88 1.80 20160715 085000 10.96 1.82 20160715 085000 11.08 1.82 20160715 085000 11.19 1.82 20160715 085000 6.24 1.48 20160715 085000 6.49 1.49 20160715 085000 6.76 1.50 20160715 085000 7.00 1.50 20160715 085000 7.14 1.51 20160715 085000 7.28 1.52 20160715 085000 7.40 1.53 20160715 085000 7.54 1.54 20160715 085000 7.68 1.55 20160715 085000 7.82 1.56 20160715 085000 7.94 1.57 20160715 085000 8.08 1.59 20160715 085000 8.22 1.60 20160715 085000 8.28 1.61 20160715 085000 8.36 1.62 20160715 085000 8.45 1.63 20160715 085000 8.53 1.64 20160715 085000 8.59 1.64 20160715 085000 8.68 1.65 20160715 085000 8.77 1.66 20160715 085000 8.83 1.67 20160715 085000 8.84 1.67 20160715 085000 8.85 1.67 20160715 085000 8.87 1.67 20160715 085000 8.90 1.67 20160715 085000 9.03 1.68 20160715 085000 9.29 1.70 20160715 085000 9.51 1.71 20160715 085000 9.77 1.73 20160715 085100 4.91 1.54 20160715 085100 4.96 1.43 20160715 085100 4.97 1.52 20160715 085100 5.05 1.43 20160715 085100 5.06 1.50 20160715 085100 5.07 1.44 20160715 085100 5.12 1.54 20160715 085100 5.14 1.44 20160715 085100 5.18 1.48 20160715 085100 5.21 1.44 20160715 085100 5.29 1.45 20160715 085100 5.30 1.46 20160715 085100 5.33 1.44 20160715 085100 5.34 1.55 20160715 085100 5.40 1.44 20160715 085100 5.43 1.45 20160715 085100 5.50 1.55 20160715 085100 5.52 1.46 20160715 085100 5.53 1.42 20160715 085100 5.57 1.45 20160715 085100 5.65 1.40 20160715 085100 5.70 1.56 20160715 085100 5.71 1.45 20160715 085100 5.77 1.47 20160715 085100 5.79 1.37 20160715 085100 5.84 1.46 20160715 085100 5.86 1.40 20160715 085100 5.86 1.42 20160715 085100 5.86 1.43 20160715 085100 5.87 1.40 20160715 085100 5.88 1.38 20160715 085100 5.89 1.44 20160715 085100 5.89 1.45 20160715 085100 5.90 1.37 20160715 085100 5.91 1.35 20160715 085100 5.92 1.56 20160715 085100 5.98 1.47 20160715 085100 6.11 1.57 20160715 085100 6.29 1.58 20160715 085100 6.47 1.58 20160715 085100 6.69 1.60 20160715 085100 6.95 1.62 20160715 085100 7.25 1.64 20160715 085100 7.57 1.66 20160715 085100 7.93 1.69 20160715 085100 8.21 1.71 20160715 085100 8.37 1.87 20160715 085100 8.54 1.86 20160715 085100 8.56 1.73 20160715 085100 8.71 1.86 20160715 085100 8.88 1.85 20160715 085100 8.94 1.76 20160715 085100 9.09 1.85 20160715 085100 9.29 1.84 20160715 085100 9.30 1.78 20160715 085100 9.31 1.82 20160715 085100 9.31 1.83 20160715 085100 9.33 1.81 20160715 085100 9.33 1.83 20160715 085100 9.34 1.79 20160715 085100 9.34 1.80 20160715 085100 9.35 1.81 20160715 085100 9.36 1.80 20160715 085200 5.11 2.22 20160715 085200 5.11 2.23 20160715 085200 5.12 2.21 20160715 085200 5.14 2.24 20160715 085200 5.16 2.19 20160715 085200 5.17 2.12 20160715 085200 5.18 2.10 20160715 085200 5.18 2.11 20160715 085200 5.18 2.25 20160715 085200 5.19 2.10 20160715 085200 5.19 2.13 20160715 085200 5.19 2.14 20160715 085200 5.20 2.15 20160715 085200 5.22 2.16 20160715 085200 5.23 2.18 20160715 085200 5.24 2.17 20160715 085200 5.25 2.26 20160715 085200 5.35 2.27 20160715 085200 5.37 2.10 20160715 085200 5.45 2.27 20160715 085200 5.54 2.26 20160715 085200 5.62 2.11 20160715 085200 5.68 2.26 20160715 085200 5.80 2.25 20160715 085200 5.86 2.12 20160715 085200 5.92 2.15 20160715 085200 5.92 2.25 20160715 085200 5.96 2.16 20160715 085200 6.01 2.17 20160715 085200 6.04 2.25 20160715 085200 6.06 2.18 20160715 085200 6.08 2.13 20160715 085200 6.12 2.19 20160715 085200 6.15 2.24 20160715 085200 6.18 2.20 20160715 085200 6.26 2.21 20160715 085200 6.30 2.24 20160715 085200 6.33 2.23 20160715 085200 6.35 2.13 20160715 085200 6.40 2.24 20160715 085200 6.64 2.14 20160715 085200 6.76 1.99 20160715 085200 6.77 1.96 20160715 085200 6.80 2.02 20160715 085200 6.83 2.04 20160715 085200 6.86 1.95 20160715 085200 6.90 2.06 20160715 085200 6.92 2.15 20160715 085200 6.97 1.94 20160715 085200 7.00 2.09 20160715 085200 7.11 2.11 20160715 085200 7.13 1.94 20160715 085200 7.17 2.16 20160715 085200 7.22 2.14 20160715 085200 7.27 1.93 20160715 085200 7.37 1.92 20160715 085200 7.39 2.16 20160715 085200 7.50 1.91 20160715 085200 7.62 1.91 20160715 085200 7.74 1.90 20160715 085200 7.83 1.89 20160715 085200 7.96 1.89 20160715 085200 8.09 1.88 20160715 085200 8.24 1.88 20160715 085300 4.30 2.78 20160715 085300 4.34 2.75 20160715 085300 4.49 2.71 20160715 085300 4.64 2.66 20160715 085300 4.80 2.61 20160715 085300 4.96 2.58 20160715 085300 5.13 2.53 20160715 085300 5.33 2.48 20160715 085300 5.49 2.44 20160715 085300 5.68 2.05 20160715 085300 5.68 2.06 20160715 085300 5.68 2.07 20160715 085300 5.69 2.05 20160715 085300 5.71 2.38 20160715 085300 5.72 2.08 20160715 085300 5.73 2.09 20160715 085300 5.76 2.06 20160715 085300 5.76 2.10 20160715 085300 5.80 2.07 20160715 085300 5.80 2.11 20160715 085300 5.84 2.13 20160715 085300 5.87 2.09 20160715 085300 5.89 2.14 20160715 085300 5.90 2.35 20160715 085300 5.94 2.11 20160715 085300 5.97 2.12 20160715 085300 6.03 2.14 20160715 085300 6.03 2.34 20160715 085300 6.08 2.15 20160715 085300 6.10 2.16 20160715 085300 6.13 2.35 20160715 085300 6.25 2.34 20160715 085300 6.27 2.18 20160715 085300 6.36 2.34 20160715 085300 6.49 2.35 20160715 085300 6.50 2.19 20160715 085300 6.58 2.35 20160715 085300 6.69 2.35 20160715 085300 6.70 2.33 20160715 085300 6.72 2.20 20160715 085300 6.72 2.34 20160715 085300 6.74 2.34 20160715 085300 6.75 2.34 20160715 085300 6.77 2.35 20160715 085300 6.79 2.33 20160715 085300 6.79 2.35 20160715 085300 6.81 2.35 20160715 085300 6.81 2.36 20160715 085300 6.84 2.36 20160715 085300 6.85 2.36 20160715 085300 6.91 2.21 20160715 085300 6.93 2.32 20160715 085300 7.07 2.31 20160715 085300 7.13 2.22 20160715 085300 7.20 2.30 20160715 085300 7.35 2.23 20160715 085300 7.35 2.29 20160715 085300 7.50 2.29 20160715 085300 7.56 2.25 20160715 085300 7.63 2.28 20160715 085300 7.75 2.25 20160715 085300 7.80 2.27 20160715 085300 7.95 2.26 20160715 085400 2.32 3.24 20160715 085400 2.53 3.24 20160715 085400 2.60 3.25 20160715 085400 2.73 1.91 20160715 085400 2.76 3.24 20160715 085400 2.86 3.26 20160715 085400 2.95 1.95 20160715 085400 3.07 3.23 20160715 085400 3.10 1.98 20160715 085400 3.13 3.27 20160715 085400 3.32 2.02 20160715 085400 3.38 3.27 20160715 085400 3.40 3.22 20160715 085400 3.53 2.06 20160715 085400 3.64 3.22 20160715 085400 3.67 3.28 20160715 085400 3.73 2.11 20160715 085400 3.96 2.17 20160715 085400 3.98 3.28 20160715 085400 4.01 3.21 20160715 085400 4.09 2.92 20160715 085400 4.12 2.91 20160715 085400 4.12 2.95 20160715 085400 4.13 2.89 20160715 085400 4.15 2.87 20160715 085400 4.16 3.00 20160715 085400 4.17 2.23 20160715 085400 4.19 2.85 20160715 085400 4.21 2.82 20160715 085400 4.23 3.29 20160715 085400 4.25 3.04 20160715 085400 4.27 2.80 20160715 085400 4.31 3.21 20160715 085400 4.33 3.08 20160715 085400 4.40 3.12 20160715 085400 4.41 2.29 20160715 085400 4.49 3.16 20160715 085400 4.55 3.30 20160715 085400 4.58 3.20 20160715 085400 4.62 2.35 20160715 085400 4.65 3.20 20160715 085400 4.65 3.24 20160715 085400 4.74 3.28 20160715 085400 4.83 2.40 20160715 085400 5.05 3.18 20160715 085400 5.07 2.47 20160715 085400 5.29 2.52 20160715 085400 5.36 3.15 20160715 085400 5.50 2.57 20160715 085400 5.73 3.10 20160715 085400 5.74 2.61 20160715 085400 5.98 2.64 20160715 085400 6.04 3.06 20160715 085400 6.24 2.68 20160715 085400 6.33 3.02 20160715 085400 6.45 2.70 20160715 085400 6.66 2.97 20160715 085400 6.72 2.73 20160715 085400 6.94 2.94 20160715 085400 6.99 2.77 20160715 085400 7.21 2.90 20160715 085400 7.22 2.79 20160715 085400 7.49 2.83 20160715 085400 7.50 2.85 20160715 085500 2.15 1.72 20160715 085500 2.19 1.76 20160715 085500 2.23 1.70 20160715 085500 2.27 1.79 20160715 085500 2.34 1.68 20160715 085500 2.41 1.83 20160715 085500 2.45 1.66 20160715 085500 2.54 1.86 20160715 085500 2.61 1.65 20160715 085500 2.72 1.62 20160715 085500 2.85 1.60 20160715 085500 3.02 1.59 20160715 085500 3.14 1.57 20160715 085500 3.46 1.57 20160715 085500 3.95 1.57 20160715 085500 4.67 1.57 20160715 085500 4.80 1.34 20160715 085500 4.85 1.36 20160715 085500 4.97 1.31 20160715 085500 5.02 1.26 20160715 085500 5.08 1.38 20160715 085500 5.14 1.28 20160715 085500 5.32 1.25 20160715 085500 5.32 1.40 20160715 085500 5.32 1.57 20160715 085500 5.34 1.23 20160715 085500 5.47 1.22 20160715 085500 5.55 1.42 20160715 085500 5.62 1.21 20160715 085500 5.65 1.19 20160715 085500 5.82 1.18 20160715 085500 5.82 1.44 20160715 085500 5.83 1.16 20160715 085500 6.00 1.13 20160715 085500 6.11 1.15 20160715 085500 6.11 1.46 20160715 085500 6.16 1.11 20160715 085500 6.20 1.57 20160715 085500 6.29 1.10 20160715 085500 6.32 1.12 20160715 085500 6.38 1.10 20160715 085500 6.40 1.48 20160715 085500 6.45 1.53 20160715 085500 6.46 1.10 20160715 085500 6.48 1.53 20160715 085500 6.53 1.10 20160715 085500 6.55 1.11 20160715 085500 6.58 1.54 20160715 085500 6.59 1.10 20160715 085500 6.64 1.09 20160715 085500 6.64 1.50 20160715 085500 6.69 1.52 20160715 085500 6.70 1.09 20160715 085500 6.74 1.09 20160715 085500 6.81 1.09 20160715 085500 6.89 1.54 20160715 085500 6.96 1.51 20160715 085500 7.12 1.57 20160715 085500 7.34 1.55 20160715 085500 7.81 1.56 20160715 085500 8.07 1.57 20160715 085500 8.46 1.56 20160715 085500 8.89 1.57 20160715 085600 10.18 2.16 20160715 085600 10.22 1.81 20160715 085600 10.37 1.81 20160715 085600 10.52 1.82 20160715 085600 10.55 1.81 20160715 085600 10.68 1.82 20160715 085600 10.74 1.81 20160715 085600 10.81 1.83 20160715 085600 10.86 2.22 20160715 085600 10.93 1.81 20160715 085600 10.99 1.83 20160715 085600 11.10 1.81 20160715 085600 11.17 1.84 20160715 085600 11.30 1.82 20160715 085600 11.33 1.85 20160715 085600 11.49 1.82 20160715 085600 11.50 1.85 20160715 085600 11.55 2.28 20160715 085600 11.64 1.86 20160715 085600 11.67 1.82 20160715 085600 11.75 1.86 20160715 085600 11.84 1.83 20160715 085600 11.85 1.87 20160715 085600 11.92 1.88 20160715 085600 11.98 2.02 20160715 085600 12.04 1.89 20160715 085600 12.04 2.00 20160715 085600 12.10 1.99 20160715 085600 12.11 1.89 20160715 085600 12.11 2.06 20160715 085600 12.12 2.34 20160715 085600 12.17 1.98 20160715 085600 12.22 1.90 20160715 085600 12.22 1.97 20160715 085600 12.29 1.96 20160715 085600 12.29 2.12 20160715 085600 12.33 1.91 20160715 085600 12.33 1.94 20160715 085600 12.37 1.93 20160715 085600 12.41 1.91 20160715 085600 12.43 1.92 20160715 085600 12.47 2.17 20160715 085600 12.63 2.22 20160715 085600 12.83 2.40 20160715 085600 12.84 2.28 20160715 085600 13.04 2.33 20160715 085600 13.26 2.38 20160715 085600 13.44 2.43 20160715 085600 13.52 2.46 20160715 085600 4.62 1.32 20160715 085600 4.82 1.29 20160715 085600 4.99 1.39 20160715 085600 5.28 1.47 20160715 085600 5.62 1.54 20160715 085600 6.00 1.61 20160715 085600 6.41 1.68 20160715 085600 6.90 1.76 20160715 085600 7.37 1.84 20160715 085600 7.79 1.90 20160715 085600 8.36 1.97 20160715 085600 8.98 2.04 20160715 085600 9.63 2.10 20160715 085700 10.02 1.66 20160715 085700 10.04 1.77 20160715 085700 10.10 1.75 20160715 085700 10.17 1.77 20160715 085700 10.24 1.67 20160715 085700 10.31 1.77 20160715 085700 10.39 1.77 20160715 085700 10.52 1.67 20160715 085700 10.79 1.67 20160715 085700 11.07 1.67 20160715 085700 11.29 1.67 20160715 085700 11.56 1.68 20160715 085700 11.79 1.71 20160715 085700 11.80 1.70 20160715 085700 11.81 1.69 20160715 085700 11.81 1.70 20160715 085700 11.81 1.72 20160715 085700 11.83 1.72 20160715 085700 11.84 1.68 20160715 085700 11.86 1.73 20160715 085700 11.88 1.82 20160715 085700 11.90 1.73 20160715 085700 11.93 1.73 20160715 085700 11.93 1.81 20160715 085700 11.95 1.73 20160715 085700 11.97 1.73 20160715 085700 11.97 1.80 20160715 085700 12.00 1.73 20160715 085700 12.02 1.79 20160715 085700 12.03 1.73 20160715 085700 12.06 1.78 20160715 085700 12.07 1.73 20160715 085700 12.11 1.73 20160715 085700 12.12 1.76 20160715 085700 12.16 1.73 20160715 085700 12.17 1.75 20160715 085700 12.21 1.73 20160715 085700 12.22 1.74 20160715 085700 9.23 1.77 20160715 085700 9.24 1.77 20160715 085700 9.26 1.77 20160715 085700 9.29 1.77 20160715 085700 9.32 1.77 20160715 085700 9.36 1.77 20160715 085700 9.37 1.77 20160715 085700 9.42 1.76 20160715 085700 9.49 1.76 20160715 085700 9.50 1.76 20160715 085700 9.51 1.74 20160715 085700 9.51 1.76 20160715 085700 9.52 1.71 20160715 085700 9.52 1.73 20160715 085700 9.53 1.69 20160715 085700 9.53 1.70 20160715 085700 9.54 1.68 20160715 085700 9.55 1.67 20160715 085700 9.56 1.66 20160715 085700 9.61 1.73 20160715 085700 9.61 1.76 20160715 085700 9.75 1.66 20160715 085700 9.76 1.76 20160715 085700 9.88 1.74 20160715 085700 9.89 1.77 20160715 085800 10.08 1.84 20160715 085800 10.12 1.81 20160715 085800 10.16 1.83 20160715 085800 10.21 1.83 20160715 085800 10.31 1.83 20160715 085800 10.37 1.82 20160715 085800 10.41 1.82 20160715 085800 10.47 1.81 20160715 085800 10.52 1.82 20160715 085800 10.59 1.81 20160715 085800 10.70 1.81 20160715 085800 6.04 1.76 20160715 085800 6.06 1.77 20160715 085800 6.07 1.78 20160715 085800 6.09 1.78 20160715 085800 6.11 1.79 20160715 085800 6.31 1.75 20160715 085800 6.62 1.75 20160715 085800 6.94 1.74 20160715 085800 7.26 1.74 20160715 085800 7.53 1.74 20160715 085800 7.86 1.73 20160715 085800 8.04 1.80 20160715 085800 8.10 1.79 20160715 085800 8.13 1.67 20160715 085800 8.14 1.78 20160715 085800 8.15 1.67 20160715 085800 8.15 1.68 20160715 085800 8.16 1.73 20160715 085800 8.17 1.77 20160715 085800 8.19 1.68 20160715 085800 8.22 1.76 20160715 085800 8.24 1.69 20160715 085800 8.24 1.74 20160715 085800 8.26 1.69 20160715 085800 8.29 1.67 20160715 085800 8.30 1.72 20160715 085800 8.30 1.73 20160715 085800 8.31 1.70 20160715 085800 8.33 1.69 20160715 085800 8.35 1.80 20160715 085800 8.40 1.72 20160715 085800 8.55 1.68 20160715 085800 8.59 1.80 20160715 085800 8.71 1.72 20160715 085800 8.82 1.69 20160715 085800 8.86 1.73 20160715 085800 8.90 1.80 20160715 085800 9.06 1.75 20160715 085800 9.10 1.71 20160715 085800 9.17 1.76 20160715 085800 9.23 1.80 20160715 085800 9.32 1.72 20160715 085800 9.32 1.77 20160715 085800 9.48 1.81 20160715 085800 9.52 1.79 20160715 085800 9.67 1.80 20160715 085800 9.82 1.81 20160715 085800 9.84 1.82 20160715 085800 9.98 1.83 20160715 085900 6.13 1.79 20160715 085900 6.16 1.80 20160715 085900 6.19 1.81 20160715 085900 6.22 1.81 20160715 085900 6.23 1.82 20160715 085900 6.24 1.82 20160715 085900 6.25 1.83 20160715 085900 6.30 1.84 20160715 085900 6.31 1.84 20160715 085900 6.34 2.00 20160715 085900 6.34 2.01 20160715 085900 6.35 1.85 20160715 085900 6.35 1.99 20160715 085900 6.36 1.97 20160715 085900 6.37 1.95 20160715 085900 6.38 1.86 20160715 085900 6.38 1.87 20160715 085900 6.38 1.90 20160715 085900 6.38 1.92 20160715 085900 6.38 1.94 20160715 085900 6.39 1.88 20160715 085900 6.40 2.02 20160715 085900 6.49 2.02 20160715 085900 6.57 2.03 20160715 085900 6.66 2.03 20160715 085900 6.76 2.04 20160715 085900 6.86 2.05 20160715 085900 6.96 2.05 20160715 085900 7.07 2.06 20160715 085900 7.19 2.07 20160715 085900 7.19 2.14 20160715 085900 7.28 2.13 20160715 085900 7.29 2.07 20160715 085900 7.37 2.07 20160715 085900 7.39 2.12 20160715 085900 7.47 2.11 20160715 085900 7.49 2.08 20160715 085900 7.55 2.11 20160715 085900 7.59 2.08 20160715 085900 7.62 2.10 20160715 085900 7.69 2.10 20160715 085900 7.72 2.08 20160715 085900 7.79 2.10 20160715 085900 7.83 2.08 20160715 085900 7.85 2.10 20160715 085900 7.95 2.09 20160715 085900 7.96 2.10 20160715 085900 8.04 2.09 20160715 085900 8.09 2.09 20160715 085900 8.12 2.09 20160715 100700 10.02 1.62 20160715 100700 10.06 1.57 20160715 100700 10.10 1.52 20160715 100700 10.14 1.47 20160715 100700 10.16 1.42 20160715 100700 10.19 1.37 20160715 100700 10.23 1.32 20160715 100700 10.24 1.28 20160715 100700 10.27 1.23 20160715 100700 7.81 1.45 20160715 100700 8.11 1.47 20160715 100700 8.40 1.50 20160715 100700 8.65 1.52 20160715 100700 8.95 1.55 20160715 100700 9.25 1.57 20160715 100700 9.50 1.60 20160715 100700 9.80 1.62 20160715 100800 0.09 0.90 20160715 100800 0.13 0.89 20160715 100800 0.16 0.90 20160715 100800 0.25 0.89 20160715 100800 0.29 0.91 20160715 100800 0.34 0.89 20160715 100800 0.42 0.89 20160715 100800 0.47 0.91 20160715 100800 0.53 0.89 20160715 100800 0.63 0.90 20160715 100800 0.69 0.92 20160715 100800 0.74 0.90 20160715 100800 0.79 0.92 20160715 100800 0.80 0.92 20160715 100800 0.81 0.92 20160715 100800 0.87 0.92 20160715 100800 0.88 0.90 20160715 100800 0.88 0.91 20160715 100800 0.89 0.92 20160715 100800 0.97 0.91 20160715 100800 1.01 0.92 20160715 100800 1.03 0.90 20160715 100800 1.10 0.93 20160715 100800 1.11 0.91 20160715 100800 1.17 0.91 20160715 100800 1.24 0.91 20160715 100800 1.35 0.91 20160715 100800 1.39 0.95 20160715 100800 1.52 0.96 20160715 100800 1.67 0.97 20160715 100800 1.79 0.98 20160715 100800 1.95 0.99 20160715 100800 2.11 1.00 20160715 100800 2.24 1.01 20160715 100800 2.41 1.02 20160715 100800 2.60 1.03 20160715 100800 2.77 1.04 20160715 100800 2.98 1.06 20160715 100800 3.18 1.07 20160715 100800 3.35 1.08 20160715 100800 3.55 1.10 20160715 100800 3.75 1.11 20160715 100800 3.92 1.12 20160715 100800 4.11 1.14 20160715 100800 4.26 1.15 20160715 100800 4.44 1.16 20160715 100800 4.62 1.18 20160715 100800 4.77 1.19 20160715 100800 4.95 1.21 20160715 100800 5.12 1.23 20160715 100800 5.27 1.24 20160715 100800 5.45 1.26 20160715 100800 5.63 1.27 20160715 100800 5.81 1.29 20160715 100800 6.03 1.31 20160715 100800 6.25 1.32 20160715 100800 6.44 1.34 20160715 100800 6.67 1.36 20160715 100800 6.90 1.37 20160715 100800 7.09 1.39 20160715 100800 7.33 1.41 20160715 100800 7.57 1.43 20160715 100900 0.97 0.93 20160715 100900 0.98 0.93 20160715 100900 1.04 0.94 20160715 100900 1.14 0.94 20160715 100900 1.28 0.95 20160715 100900 1.46 0.95 20160715 100900 1.64 0.96 20160715 100900 1.88 0.96 20160715 102100 3.12 1.16 20160715 102100 3.14 1.16 20160715 102100 3.15 1.15 20160715 102100 3.15 1.16 20160715 102100 3.17 1.17 20160715 102100 3.18 1.17 20160715 102100 3.19 1.17 20160715 102100 3.20 1.15 20160715 102100 3.21 1.18 20160715 102100 3.23 1.18 20160715 102100 3.24 1.19 20160715 102100 3.25 1.19 20160715 102100 3.27 1.14 20160715 102100 3.27 1.19 20160715 102100 3.28 1.19 20160715 102100 3.30 1.20 20160715 102100 3.32 1.20 20160715 102100 3.35 1.14 20160715 102100 3.42 1.14 20160715 102100 3.50 1.13 20160715 102100 3.59 1.13 20160715 102100 3.68 1.12 20160715 102100 3.76 1.12 20160715 102100 3.88 1.11 20160715 102100 4.01 1.11 20160715 102100 4.14 1.11 20160715 102100 4.29 1.10 20160715 102100 4.44 1.10 20160715 102100 4.57 1.10 20160715 102100 4.74 1.10 20160715 102100 4.90 1.09 20160715 102100 5.05 1.09 20160715 102100 5.17 1.08 20160715 102100 5.27 1.08 20160715 102100 5.36 1.07 20160715 102100 5.46 1.07 20160715 102100 5.55 1.06 20160715 102100 5.65 1.06 20160715 102100 5.74 1.05 20160715 102100 5.83 1.05 20160715 102100 5.92 1.04 20160715 102100 5.97 1.01 20160715 102100 6.03 0.98 20160715 102100 6.09 0.94 20160715 102100 6.15 0.91 20160715 102100 6.41 0.77 20160715 102200 2.68 1.29 20160715 102200 2.71 1.29 20160715 102200 2.74 1.29 20160715 102200 2.78 1.29 20160715 102200 2.81 1.29 20160715 102200 2.84 1.28 20160715 102200 2.87 1.28 20160715 102200 2.90 1.28 20160715 102200 2.93 1.28 20160715 102200 2.96 1.28 20160715 102200 2.99 1.28 20160715 102200 3.05 1.28 20160715 102200 3.08 1.28 20160715 102200 3.10 1.28 20160715 102200 3.13 1.28 20160715 102200 3.16 1.28 20160715 102200 3.19 1.28 20160715 102200 3.21 1.28 20160715 102200 3.24 1.28 20160715 102200 3.26 1.28 20160715 102200 3.29 1.28 20160715 102200 3.31 1.28 20160715 102200 3.33 1.27 20160715 102200 3.35 1.20 20160715 102200 3.35 1.27 20160715 102200 3.37 1.20 20160715 102200 3.37 1.27 20160715 102200 3.38 1.27 20160715 102200 3.39 1.20 20160715 102200 3.39 1.27 20160715 102200 3.40 1.27 20160715 102200 3.41 1.27 20160715 102200 3.42 1.21 20160715 102200 3.42 1.27 20160715 102200 3.43 1.27 20160715 102200 3.44 1.27 20160715 102200 3.45 1.21 20160715 102200 3.45 1.27 20160715 102200 3.46 1.27 20160715 102200 3.47 1.21 20160715 102200 3.47 1.27 20160715 102200 3.49 1.22 20160715 102200 3.49 1.27 20160715 102200 3.50 1.27 20160715 102200 3.52 1.22 20160715 102200 3.52 1.27 20160715 102200 3.54 1.23 20160715 102200 3.54 1.27 20160715 102200 3.56 1.23 20160715 102200 3.56 1.27 20160715 102200 3.58 1.26 20160715 102200 3.59 1.23 20160715 102200 3.60 1.26 20160715 102200 3.61 1.26 20160715 102200 3.62 1.24 20160715 102200 3.62 1.26 20160715 102200 3.63 1.26 20160715 102200 3.64 1.24 20160715 102200 3.64 1.25 20160715 102300 2.00 1.26 20160715 102300 2.03 1.26 20160715 102300 2.05 1.26 20160715 102300 2.08 1.26 20160715 102300 2.11 1.26 20160715 102300 2.16 1.26 20160715 102300 2.21 1.26 20160715 102300 2.22 1.26 20160715 102300 2.25 1.27 20160715 102300 2.28 1.26 20160715 102300 2.29 1.27 20160715 102300 2.33 1.27 20160715 102300 2.34 1.26 20160715 102300 2.38 1.27 20160715 102300 2.38 1.28 20160715 102300 2.39 1.28 20160715 102300 2.40 1.28 20160715 102300 2.41 1.26 20160715 102300 2.41 1.28 20160715 102300 2.42 1.28 20160715 102300 2.42 1.29 20160715 102300 2.43 1.28 20160715 102300 2.45 1.28 20160715 102300 2.45 1.29 20160715 102300 2.46 1.26 20160715 102300 2.46 1.28 20160715 102300 2.46 1.29 20160715 102300 2.47 1.29 20160715 102300 2.48 1.27 20160715 102300 2.48 1.29 20160715 102300 2.50 1.27 20160715 102300 2.50 1.29 20160715 102300 2.51 1.29 20160715 102300 2.52 1.26 20160715 102300 2.52 1.27 20160715 102300 2.53 1.29 20160715 102300 2.54 1.27 20160715 102300 2.55 1.27 20160715 102300 2.55 1.29 20160715 102300 2.56 1.27 20160715 102300 2.57 1.27 20160715 102300 2.57 1.29 20160715 102300 2.58 1.27 20160715 102300 2.58 1.29 20160715 102300 2.60 1.27 20160715 102300 2.60 1.29 20160715 102300 2.62 1.27 20160715 102300 2.62 1.29 20160715 102300 2.64 1.27 20160715 102300 2.65 1.29 20160715 102300 2.66 1.27 20160715 102300 2.67 1.27 20160715 102300 2.69 1.27 20160715 102400 2.44 1.27 20160715 102400 2.51 1.27 20160715 102400 2.58 1.27 20160715 102400 2.64 1.27 20160715 102400 2.70 1.27 20160715 102400 2.77 1.27 20160715 102400 2.83 1.27 20160715 102400 2.88 1.27 20160715 102400 2.94 1.28 20160715 102400 2.98 1.28 20160715 102400 3.02 1.28 20160715 102400 3.06 1.28 20160715 102400 3.10 1.28 20160715 102400 3.14 1.28 20160715 102400 3.18 1.28 20160715 102400 3.23 1.29 20160715 102400 3.27 1.29 20160715 102400 3.29 1.29 20160715 102400 3.32 1.29 20160715 102400 3.35 1.29 20160715 102400 3.37 1.29 20160715 102400 3.40 1.30 20160715 102400 3.43 1.30 20160715 102400 3.45 1.30 20160715 102400 3.48 1.30 20160715 102400 3.51 1.31 20160715 102400 3.52 1.31 20160715 102400 3.53 1.31 20160715 102400 3.54 1.31 20160715 102400 3.56 1.31 20160715 102400 3.57 1.31 20160715 102400 3.58 1.31 20160715 102400 3.60 1.31 20160715 102400 3.61 1.31 20160715 102400 3.62 1.31 20160715 102400 3.65 1.32 20160715 102400 3.67 1.32 20160715 102400 3.69 1.32 20160715 102400 3.71 1.32 20160715 102400 3.73 1.32 20160715 102400 3.75 1.32 20160715 102400 3.78 1.33 20160715 102400 3.80 1.33 20160715 102400 3.83 1.33 20160715 102400 3.87 1.33 20160715 102400 3.91 1.33 20160715 102400 3.96 1.33 20160715 102400 3.99 1.33 20160715 102400 4.04 1.33 20160715 102400 4.08 1.33 20160715 102400 4.13 1.33 20160715 102400 4.16 1.34 20160715 102400 4.20 1.34 20160715 102400 4.23 1.34 20160715 102400 4.25 1.34 20160715 102400 4.28 1.34 20160715 102400 4.31 1.34 20160715 102400 4.34 1.34 20160715 102400 4.36 1.34 20160715 102400 4.39 1.34 20160715 102400 4.42 1.35 20160715 102400 4.43 1.35 20160715 102500 2.40 1.36 20160715 102500 2.41 1.36 20160715 102500 2.42 1.36 20160715 102500 2.43 1.36 20160715 102500 2.46 1.36 20160715 102500 2.47 1.36 20160715 102500 2.49 1.36 20160715 102500 2.50 1.35 20160715 102500 2.53 1.35 20160715 102500 2.56 1.35 20160715 102500 2.59 1.35 20160715 102500 2.62 1.35 20160715 102500 2.66 1.35 20160715 102500 2.70 1.35 20160715 102500 2.77 1.35 20160715 102500 2.81 1.35 20160715 102500 2.85 1.35 20160715 102500 2.90 1.35 20160715 102500 2.95 1.35 20160715 102500 3.00 1.35 20160715 102500 3.04 1.35 20160715 102500 3.13 1.36 20160715 102500 3.21 1.36 20160715 102500 3.27 1.36 20160715 102500 3.35 1.36 20160715 102500 3.43 1.36 20160715 102500 3.52 1.36 20160715 102500 3.59 1.36 20160715 102500 3.68 1.36 20160715 102500 3.75 1.36 20160715 102500 3.80 1.36 20160715 102500 3.86 1.36 20160715 102500 3.92 1.36 20160715 102500 3.97 1.36 20160715 102500 4.02 1.36 20160715 102500 4.09 1.36 20160715 102500 4.15 1.36 20160715 102500 4.20 1.36 20160715 102500 4.24 1.36 20160715 102500 4.26 1.36 20160715 102500 4.28 1.36 20160715 102500 4.30 1.36 20160715 102500 4.32 1.36 20160715 102500 4.34 1.36 20160715 102500 4.36 1.36 20160715 102500 4.38 1.36 20160715 102500 4.40 1.36 20160715 102500 4.41 1.36 20160715 102500 4.42 1.35 20160715 102500 4.43 1.35 20160715 102600 2.41 1.36 20160715 102600 2.43 1.36 20160715 102600 2.48 1.36 20160715 102600 2.55 1.36 20160715 102600 2.61 1.36 20160715 102600 2.68 1.36 20160715 102600 2.75 1.37 20160715 102600 2.81 1.37 20160715 102600 2.89 1.37 20160715 102600 2.97 1.37 20160715 102600 3.05 1.37 20160715 102600 3.08 1.37 20160715 102600 3.13 1.37 20160715 102600 3.18 1.37 20160715 102600 3.21 1.37 20160715 102600 3.26 1.37 20160715 102600 3.31 1.37 20160715 102600 3.37 1.37 20160715 102600 3.41 1.37 20160715 102600 3.47 1.37 20160715 102600 3.52 1.37 20160715 102600 3.57 1.37 20160715 102600 3.63 1.37 20160715 102600 3.69 1.37 20160715 102600 3.76 1.38 20160715 102600 3.82 1.38 20160715 102600 3.87 1.40 20160715 102600 3.88 1.38 20160715 102600 3.88 1.40 20160715 102600 3.90 1.41 20160715 102600 3.91 1.41 20160715 102600 3.92 1.40 20160715 102600 3.92 1.41 20160715 102600 3.94 1.41 20160715 102600 3.95 1.38 20160715 102600 3.96 1.40 20160715 102600 3.96 1.41 20160715 102600 3.97 1.41 20160715 102600 3.98 1.41 20160715 102600 4.00 1.38 20160715 102600 4.00 1.40 20160715 102600 4.01 1.41 20160715 102600 4.03 1.38 20160715 102600 4.04 1.40 20160715 102600 4.06 1.39 20160715 102600 4.07 1.42 20160715 102600 4.09 1.39 20160715 102600 4.09 1.40 20160715 102600 4.11 1.42 20160715 102600 4.12 1.39 20160715 102600 4.14 1.40 20160715 102600 4.15 1.39 20160715 102600 4.16 1.43 20160715 102600 4.17 1.40 20160715 102600 4.18 1.39 20160715 102600 4.21 1.39 20160715 102600 4.22 1.43 20160715 102600 4.23 1.40 20160715 102600 4.25 1.40 20160715 102600 4.27 1.43 20160715 102600 4.32 1.44 20160715 102600 4.37 1.44 20160715 102700 4.42 1.44 20160715 102700 4.47 1.45 20160715 102700 4.51 1.45 20160715 102700 4.56 1.45 20160715 102700 4.60 1.45 20160715 102700 4.64 1.45 20160715 102700 4.68 1.46 20160715 102700 4.72 1.46 20160715 102700 4.75 1.46 20160715 102700 4.79 1.46 20160715 102700 4.83 1.47 20160715 102700 4.87 1.47 20160715 102700 4.90 1.47 20160715 102700 4.94 1.47 20160715 102700 4.97 1.48 20160715 102700 5.00 1.48 20160715 102700 5.04 1.48 20160715 102700 5.08 1.49 20160715 102700 5.11 1.49 20160715 102700 5.17 1.49 20160715 102700 5.23 1.49 20160715 102700 5.30 1.50 20160715 102700 5.36 1.50 20160715 102700 5.42 1.50 20160715 102700 5.49 1.50 20160715 102700 5.56 1.51 20160715 102700 5.61 1.58 20160715 102700 5.62 1.51 20160715 102700 5.62 1.58 20160715 102700 5.62 1.59 20160715 102700 5.63 1.57 20160715 102700 5.63 1.59 20160715 102700 5.64 1.60 20160715 102700 5.65 1.57 20160715 102700 5.65 1.60 20160715 102700 5.65 1.61 20160715 102700 5.66 1.56 20160715 102700 5.68 1.51 20160715 102700 5.68 1.52 20160715 102700 5.68 1.56 20160715 102700 5.69 1.52 20160715 102700 5.69 1.56 20160715 102700 5.69 1.61 20160715 102700 5.70 1.53 20160715 102700 5.71 1.53 20160715 102700 5.71 1.55 20160715 102700 5.72 1.53 20160715 102700 5.73 1.54 20160715 102700 5.73 1.55 20160715 102700 5.73 1.62 20160715 102700 5.74 1.54 20160715 102700 5.75 1.54 20160715 102700 5.77 1.62 20160715 102700 5.81 1.63 20160715 102700 5.85 1.63 20160715 102700 5.89 1.64 20160715 102700 5.93 1.65 20160715 102700 5.97 1.65 20160715 102700 6.01 1.65 20160715 102700 6.06 1.66 20160715 102800 6.10 1.67 20160715 102800 6.14 1.67 20160715 102800 6.19 1.68 20160715 102800 6.24 1.68 20160715 102800 6.29 1.69 20160715 102800 6.34 1.69 20160715 102800 6.39 1.70 20160715 102800 6.44 1.71 20160715 102800 6.47 1.71 20160715 102800 6.51 1.72 20160715 102800 6.54 1.72 20160715 102800 6.58 1.73 20160715 102800 6.60 1.74 20160715 102800 6.64 1.74 20160715 102800 6.67 1.75 20160715 102800 6.69 1.75 20160715 102800 6.73 1.76 20160715 102800 6.76 1.76 20160715 102800 6.80 1.77 20160715 102800 6.83 1.78 20160715 102800 6.86 1.78 20160715 102800 6.90 1.79 20160715 102800 6.93 1.79 20160715 102800 6.97 1.80 20160715 102800 7.01 1.81 20160715 102800 7.07 1.81 20160715 102800 7.13 1.82 20160715 102800 7.19 1.82 20160715 102800 7.26 1.83 20160715 102800 7.31 1.83 20160715 102800 7.38 1.84 20160715 102800 7.44 1.85 20160715 102800 7.51 1.85 20160715 102800 7.56 1.86 20160715 102800 7.62 1.86 20160715 102800 7.67 1.87 20160715 102800 7.69 1.95 20160715 102800 7.69 1.96 20160715 102800 7.70 1.94 20160715 102800 7.70 1.96 20160715 102800 7.72 1.94 20160715 102800 7.73 1.87 20160715 102800 7.73 1.93 20160715 102800 7.74 1.93 20160715 102800 7.75 1.93 20160715 102800 7.76 1.92 20160715 102800 7.77 1.88 20160715 102800 7.77 1.92 20160715 102800 7.78 1.92 20160715 102800 7.81 1.92 20160715 102800 7.83 1.88 20160715 102800 7.83 1.91 20160715 102800 7.86 1.91 20160715 102800 7.88 1.89 20160715 102800 7.88 1.91 20160715 102800 7.91 1.91 20160715 102800 7.92 1.89 20160715 102800 7.94 1.91 20160715 102800 7.96 1.91 20160715 102800 7.98 1.90 20160715 102800 7.99 1.90 20160715 102900 7.70 1.96 20160715 102900 7.70 1.97 20160715 102900 7.71 1.97 20160715 102900 7.71 1.98 20160715 102900 7.72 1.98 20160715 102900 7.73 1.99 20160715 102900 7.74 1.99 20160715 102900 7.75 2.00 20160715 102900 7.76 2.00 20160715 102900 7.78 2.01 20160715 102900 7.79 2.01 20160715 102900 7.81 2.02 20160715 102900 7.82 2.03 20160715 102900 7.83 2.03 20160715 102900 7.85 2.04 20160715 102900 7.86 2.04 20160715 102900 7.87 2.05 20160715 102900 7.89 2.05 20160715 102900 7.90 2.06 20160715 102900 7.92 2.06 20160715 102900 7.93 2.07 20160715 102900 7.95 2.08 20160715 102900 7.96 2.08 20160715 102900 7.96 2.09 20160715 102900 7.97 2.10 20160715 102900 7.98 2.11 20160715 102900 7.99 2.12 20160715 102900 8.00 2.13 20160715 102900 8.02 2.14 20160715 102900 8.04 2.14 20160715 102900 8.06 2.15 20160715 102900 8.08 2.15 20160715 102900 8.10 2.16 20160715 102900 8.12 2.16 20160715 102900 8.14 2.17 20160715 102900 8.16 2.17 20160715 102900 8.18 2.18 20160715 102900 8.20 2.18 20160715 102900 8.21 2.19 20160715 102900 8.22 2.19 20160715 102900 8.23 2.19 20160715 102900 8.25 2.20 20160715 102900 8.26 2.20 20160715 102900 8.27 2.20 20160715 102900 8.29 2.21 20160715 102900 8.31 2.21 20160715 102900 8.34 2.22 20160715 102900 8.38 2.22 20160715 102900 8.41 2.22 20160715 102900 8.44 2.23 20160715 102900 8.47 2.23 20160715 102900 8.51 2.24 20160715 102900 8.53 2.24 20160715 102900 8.57 2.24 20160715 102900 8.59 2.25 20160715 102900 8.60 2.25 20160715 102900 8.62 2.25 20160715 102900 8.64 2.26 20160715 102900 8.65 2.26 20160715 102900 8.67 2.26 20160715 103000 8.22 2.32 20160715 103000 8.24 2.32 20160715 103000 8.26 2.32 20160715 103000 8.28 2.32 20160715 103000 8.30 2.31 20160715 103000 8.32 2.31 20160715 103000 8.34 2.31 20160715 103000 8.36 2.31 20160715 103000 8.38 2.30 20160715 103000 8.41 2.30 20160715 103000 8.43 2.31 20160715 103000 8.44 2.31 20160715 103000 8.47 2.31 20160715 103000 8.49 2.31 20160715 103000 8.51 2.31 20160715 103000 8.53 2.31 20160715 103000 8.55 2.31 20160715 103000 8.57 2.31 20160715 103000 8.60 2.31 20160715 103000 8.62 2.32 20160715 103000 8.65 2.32 20160715 103000 8.67 2.32 20160715 103000 8.68 2.26 20160715 103000 8.69 2.32 20160715 103000 8.70 2.27 20160715 103000 8.72 2.27 20160715 103000 8.72 2.32 20160715 103000 8.73 2.27 20160715 103000 8.75 2.27 20160715 103000 8.75 2.33 20160715 103000 8.76 2.27 20160715 103000 8.77 2.33 20160715 103000 8.78 2.28 20160715 103000 8.79 2.28 20160715 103000 8.80 2.33 20160715 103000 8.81 2.28 20160715 103000 8.82 2.28 20160715 103000 8.82 2.33 20160715 103000 8.83 2.33 20160715 103000 8.84 2.28 20160715 103000 8.84 2.33 20160715 103000 8.85 2.29 20160715 103000 8.85 2.30 20160715 103000 8.85 2.33 20160715 103000 8.86 2.30 20160715 103000 8.86 2.31 20160715 103000 8.87 2.31 20160715 103000 8.87 2.33 20160715 103000 8.88 2.31 20160715 103000 8.88 2.32 20160715 103000 8.88 2.33 20160715 103000 8.89 2.32 20160715 103000 8.89 2.33 20160715 103000 8.90 2.33 20160715 103000 8.91 2.33 20160715 103100 6.76 2.14 20160715 103100 6.77 2.14 20160715 103100 6.78 2.14 20160715 103100 6.79 2.14 20160715 103100 6.79 2.15 20160715 103100 6.81 2.14 20160715 103100 6.81 2.15 20160715 103100 6.83 2.15 20160715 103100 6.84 2.14 20160715 103100 6.85 2.15 20160715 103100 6.87 2.16 20160715 103100 6.89 2.16 20160715 103100 6.92 2.16 20160715 103100 6.94 2.17 20160715 103100 7.00 2.17 20160715 103100 7.07 2.18 20160715 103100 7.14 2.19 20160715 103100 7.22 2.19 20160715 103100 7.30 2.20 20160715 103100 7.36 2.21 20160715 103100 7.44 2.22 20160715 103100 7.51 2.22 20160715 103100 7.57 2.23 20160715 103100 7.65 2.24 20160715 103100 7.72 2.25 20160715 103100 7.79 2.26 20160715 103100 7.85 2.27 20160715 103100 7.92 2.28 20160715 103100 7.99 2.29 20160715 103100 8.06 2.29 20160715 103100 8.12 2.30 20160715 103100 8.19 2.31 20160715 103100 8.23 2.32 20160715 103100 8.25 2.33 20160715 103100 8.27 2.32 20160715 103100 8.28 2.33 20160715 103100 8.30 2.33 20160715 103100 8.32 2.33 20160715 103100 8.34 2.33 20160715 103100 8.36 2.34 20160715 103100 8.39 2.34 20160715 103100 8.42 2.34 20160715 103100 8.46 2.35 20160715 103100 8.47 2.35 20160715 103100 8.50 2.35 20160715 103100 8.51 2.35 20160715 103100 8.53 2.35 20160715 103100 8.53 2.36 20160715 103200 6.24 2.01 20160715 103200 6.25 2.01 20160715 103200 6.25 2.02 20160715 103200 6.26 2.00 20160715 103200 6.26 2.02 20160715 103200 6.26 2.03 20160715 103200 6.27 2.00 20160715 103200 6.27 2.03 20160715 103200 6.28 2.00 20160715 103200 6.28 2.03 20160715 103200 6.29 2.00 20160715 103200 6.29 2.03 20160715 103200 6.30 2.00 20160715 103200 6.30 2.04 20160715 103200 6.31 2.04 20160715 103200 6.32 2.00 20160715 103200 6.32 2.04 20160715 103200 6.33 2.04 20160715 103200 6.34 1.99 20160715 103200 6.34 2.05 20160715 103200 6.35 1.99 20160715 103200 6.37 2.05 20160715 103200 6.40 2.05 20160715 103200 6.42 2.06 20160715 103200 6.45 2.06 20160715 103200 6.48 2.07 20160715 103200 6.50 2.07 20160715 103200 6.53 2.07 20160715 103200 6.55 2.08 20160715 103200 6.59 2.08 20160715 103200 6.63 2.09 20160715 103200 6.67 2.09 20160715 103200 6.72 2.09 20160715 103200 6.76 2.10 20160715 103200 6.81 2.10 20160715 103200 6.85 2.11 20160715 103200 6.86 2.14 20160715 103200 6.88 2.14 20160715 103200 6.90 2.11 20160715 103200 6.91 2.14 20160715 103200 6.94 2.12 20160715 103200 6.94 2.14 20160715 103200 6.97 2.12 20160715 103200 6.97 2.14 20160715 103200 6.98 2.12 20160715 103200 6.99 2.12 20160715 103200 6.99 2.13 20160715 103200 6.99 2.14 20160715 103200 7.00 2.13 20160715 103200 7.01 2.13 20160715 103200 7.01 2.14 20160715 103300 5.83 1.83 20160715 103300 5.92 1.84 20160715 103300 5.99 1.84 20160715 103300 6.07 1.85 20160715 103300 6.16 1.85 20160715 103300 6.23 1.86 20160715 103300 6.32 1.86 20160715 103300 6.36 1.99 20160715 103300 6.38 1.99 20160715 103300 6.39 1.87 20160715 103300 6.40 1.99 20160715 103300 6.41 1.88 20160715 103300 6.42 1.88 20160715 103300 6.42 1.90 20160715 103300 6.43 1.89 20160715 103300 6.43 1.90 20160715 103300 6.43 1.91 20160715 103300 6.43 1.99 20160715 103300 6.46 1.91 20160715 103300 6.47 1.99 20160715 103300 6.49 1.92 20160715 103300 6.52 1.92 20160715 103300 6.52 1.99 20160715 103300 6.55 1.93 20160715 103300 6.57 1.93 20160715 103300 6.57 1.99 20160715 103300 6.60 1.94 20160715 103300 6.62 2.00 20160715 103300 6.63 1.94 20160715 103300 6.65 1.95 20160715 103300 6.67 2.00 20160715 103300 6.69 1.95 20160715 103300 6.72 1.95 20160715 103300 6.73 2.00 20160715 103300 6.76 1.96 20160715 103300 6.79 2.00 20160715 103300 6.80 1.96 20160715 103300 6.84 1.97 20160715 103300 6.84 2.00 20160715 103300 6.88 1.97 20160715 103300 6.88 2.00 20160715 103300 6.91 2.00 20160715 103300 6.92 1.98 20160715 103300 6.94 2.00 20160715 103300 6.97 1.98 20160715 103300 6.97 2.00 20160715 103300 7.00 2.00 20160715 103300 7.01 1.98 20160715 103300 7.02 2.00 20160715 103300 7.04 1.99 20160715 103300 7.05 1.99 20160715 103300 7.06 2.00 20160715 103300 7.07 1.99 20160715 103300 7.08 2.00 20160715 103300 7.09 2.00 20160715 103300 7.09 2.01 20160715 103300 7.10 2.00 20160715 103300 7.11 2.00 20160715 103300 7.11 2.01 20160715 103300 7.12 2.00 20160715 103400 3.91 1.73 20160715 103400 3.93 1.72 20160715 103400 3.95 1.72 20160715 103400 3.95 1.73 20160715 103400 3.97 1.72 20160715 103400 3.99 1.72 20160715 103400 4.00 1.72 20160715 103400 4.00 1.73 20160715 103400 4.03 1.72 20160715 103400 4.05 1.72 20160715 103400 4.05 1.73 20160715 103400 4.07 1.72 20160715 103400 4.10 1.72 20160715 103400 4.10 1.73 20160715 103400 4.11 1.72 20160715 103400 4.13 1.72 20160715 103400 4.15 1.72 20160715 103400 4.15 1.73 20160715 103400 4.17 1.72 20160715 103400 4.19 1.72 20160715 103400 4.20 1.73 20160715 103400 4.21 1.72 20160715 103400 4.23 1.72 20160715 103400 4.24 1.72 20160715 103400 4.25 1.73 20160715 103400 4.27 1.73 20160715 103400 4.30 1.73 20160715 103400 4.31 1.73 20160715 103400 4.32 1.73 20160715 103400 4.35 1.73 20160715 103400 4.36 1.73 20160715 103400 4.38 1.73 20160715 103400 4.40 1.74 20160715 103400 4.41 1.73 20160715 103400 4.43 1.73 20160715 103400 4.44 1.74 20160715 103400 4.46 1.73 20160715 103400 4.48 1.74 20160715 103400 4.49 1.73 20160715 103400 4.52 1.74 20160715 103400 4.56 1.75 20160715 103400 4.60 1.75 20160715 103400 4.64 1.75 20160715 103400 4.68 1.76 20160715 103400 4.71 1.76 20160715 103400 4.75 1.76 20160715 103400 4.79 1.76 20160715 103400 4.82 1.77 20160715 103400 4.86 1.77 20160715 103400 4.90 1.77 20160715 103400 4.94 1.77 20160715 103400 4.98 1.78 20160715 103400 5.02 1.78 20160715 103400 5.08 1.78 20160715 103400 5.15 1.79 20160715 103400 5.21 1.79 20160715 103400 5.29 1.80 20160715 103400 5.37 1.80 20160715 103400 5.44 1.81 20160715 103400 5.52 1.81 20160715 103400 5.59 1.81 20160715 103400 5.69 1.82 20160715 103400 5.78 1.83 20160715 103500 4.31 1.71 20160715 103500 4.32 1.71 20160715 103500 4.34 1.71 20160715 103500 4.35 1.71 20160715 103500 4.36 1.71 20160715 103500 4.38 1.71 20160715 103500 4.39 1.71 20160715 103500 4.41 1.71 20160715 103500 4.42 1.71 20160715 103500 4.45 1.71 20160715 103500 4.49 1.71 20160715 103500 4.49 1.72 20160715 103500 4.50 1.73 20160715 103500 4.51 1.73 20160715 103500 4.52 1.73 20160715 103500 4.53 1.73 20160715 103500 4.54 1.73 20160715 103500 4.56 1.73 20160715 103500 4.57 1.73 20160715 103500 4.58 1.72 20160715 103500 4.59 1.73 20160715 103500 4.62 1.73 20160715 103500 4.63 1.71 20160715 103500 4.65 1.73 20160715 103500 4.66 1.72 20160715 103500 4.68 1.71 20160715 103500 4.69 1.73 20160715 103500 4.72 1.73 20160715 103500 4.73 1.71 20160715 103500 4.74 1.72 20160715 103500 4.76 1.73 20160715 103500 4.78 1.71 20160715 103500 4.80 1.73 20160715 103500 4.82 1.72 20160715 103500 4.83 1.71 20160715 103500 4.83 1.73 20160715 103500 4.87 1.73 20160715 103500 4.88 1.71 20160715 103500 4.91 1.73 20160715 103500 4.94 1.71 20160715 103500 4.94 1.73 20160715 103500 5.00 1.71 20160715 103500 5.01 1.73 20160715 103500 5.05 1.71 20160715 103500 5.05 1.74 20160715 103500 5.09 1.73 20160715 103500 5.15 1.74 20160715 103500 5.19 1.73 20160715 103500 5.26 1.74 20160715 103500 5.29 1.74 20160715 103500 5.36 1.74 20160715 103500 5.37 1.74 20160715 103500 5.47 1.74 20160715 103500 5.49 1.74 20160715 103500 5.57 1.74 20160715 103500 5.58 1.75 20160715 103500 5.67 1.75 20160715 103500 5.70 1.75 20160715 103500 5.75 1.75 20160715 103500 5.81 1.75 20160715 103600 5.10 1.71 20160715 103600 5.16 1.71 20160715 103600 5.22 1.71 20160715 103600 5.23 1.71 20160715 103600 5.24 1.71 20160715 103600 5.25 1.71 20160715 103600 5.26 1.71 20160715 103600 5.27 1.71 20160715 103600 5.28 1.71 20160715 103600 5.29 1.71 20160715 103600 5.30 1.71 20160715 103600 5.32 1.71 20160715 103600 5.34 1.71 20160715 103600 5.36 1.71 20160715 103600 5.37 1.71 20160715 103600 5.39 1.72 20160715 103600 5.41 1.72 20160715 103600 5.44 1.72 20160715 103600 5.46 1.72 20160715 103600 5.48 1.72 20160715 103600 5.51 1.72 20160715 103600 5.53 1.72 20160715 103600 5.55 1.72 20160715 103600 5.58 1.73 20160715 103600 5.59 1.73 20160715 103600 5.61 1.73 20160715 103600 5.63 1.73 20160715 103600 5.64 1.73 20160715 103600 5.66 1.73 20160715 103600 5.68 1.73 20160715 103600 5.70 1.73 20160715 103600 5.71 1.73 20160715 103600 5.73 1.74 20160715 103600 5.74 1.74 20160715 103600 5.75 1.74 20160715 103600 5.76 1.74 20160715 103600 5.77 1.74 20160715 103600 5.78 1.74 20160715 103600 5.79 1.74 20160715 103600 5.80 1.74 20160715 103600 5.81 1.74 20160715 103600 5.82 1.74 20160715 103600 5.83 1.74 20160715 103600 5.84 1.74 20160715 103600 5.85 1.75 20160715 103600 5.86 1.75 20160715 103600 5.88 1.75 20160715 103600 5.89 1.75 20160715 103600 5.90 1.75 20160715 103600 5.92 1.75 20160715 103600 5.94 1.75 20160715 103600 5.95 1.75 20160715 103700 5.96 1.75 20160715 103700 5.97 1.75 20160715 103700 5.99 1.75 20160715 103700 6.00 1.75 20160715 103700 6.01 1.75 20160715 103700 6.02 1.75 20160715 103700 6.03 1.75 20160715 103700 6.04 1.75 20160715 103700 6.05 1.75 20160715 103700 6.06 1.75 20160715 103700 6.08 1.75 20160715 103700 6.09 1.75 20160715 103700 6.11 1.75 20160715 103700 6.12 1.75 20160715 103700 6.13 1.75 20160715 103700 6.14 1.74 20160715 103700 6.16 1.74 20160715 103700 6.17 1.74 20160715 103700 6.19 1.74 20160715 103700 6.20 1.74 20160715 103700 6.22 1.74 20160715 103700 6.23 1.74 20160715 103700 6.25 1.74 20160715 103700 6.27 1.74 20160715 103700 6.29 1.74 20160715 103700 6.31 1.74 20160715 103700 6.33 1.74 20160715 103700 6.35 1.74 20160715 103700 6.37 1.74 20160715 103700 6.39 1.74 20160715 103700 6.41 1.74 20160715 103700 6.43 1.74 20160715 103700 6.45 1.74 20160715 103700 6.47 1.74 20160715 103700 6.49 1.74 20160715 103700 6.50 1.74 20160715 103700 6.51 1.74 20160715 103700 6.52 1.74 20160715 103700 6.52 1.75 20160715 103700 6.53 1.75 20160715 103700 6.54 1.75 20160715 103700 6.55 1.75 20160715 103700 6.56 1.75 20160715 103700 6.58 1.75 20160715 103700 6.59 1.75 20160715 103700 6.61 1.75 20160715 103700 6.62 1.75 20160715 103700 6.64 1.75 20160715 103700 6.65 1.75 20160715 103700 6.67 1.75 20160715 103700 6.68 1.76 20160715 103700 6.69 1.76 20160715 103700 6.70 1.76 20160715 103700 6.71 1.76 20160715 103700 6.72 1.76 20160715 103700 6.73 1.76 20160715 103700 6.75 1.76 20160715 103700 6.77 1.76 20160715 103700 6.79 1.76 20160715 103700 6.81 1.76 20160715 103800 5.59 1.64 20160715 103800 5.61 1.64 20160715 103800 5.64 1.65 20160715 103800 5.69 1.65 20160715 103800 5.74 1.66 20160715 103800 5.79 1.66 20160715 103800 5.84 1.66 20160715 103800 5.90 1.67 20160715 103800 5.96 1.67 20160715 103800 6.01 1.67 20160715 103800 6.07 1.68 20160715 103800 6.12 1.68 20160715 103800 6.19 1.69 20160715 103800 6.26 1.69 20160715 103800 6.32 1.70 20160715 103800 6.39 1.70 20160715 103800 6.45 1.71 20160715 103800 6.52 1.71 20160715 103800 6.59 1.72 20160715 103800 6.65 1.72 20160715 103800 6.71 1.73 20160715 103800 6.75 1.73 20160715 103800 6.80 1.74 20160715 103800 6.83 1.74 20160715 103800 6.85 1.76 20160715 103800 6.88 1.74 20160715 103800 6.90 1.77 20160715 103800 6.94 1.75 20160715 103800 6.95 1.77 20160715 103800 6.98 1.75 20160715 103800 7.00 1.77 20160715 103800 7.02 1.76 20160715 103800 7.05 1.77 20160715 103800 7.06 1.76 20160715 103800 7.10 1.77 20160715 103800 7.11 1.76 20160715 103800 7.14 1.77 20160715 103800 7.16 1.77 20160715 103800 7.19 1.77 20160715 103800 7.20 1.78 20160715 103800 7.24 1.77 20160715 103800 7.24 1.78 20160715 103800 7.28 1.78 20160715 103800 7.31 1.78 20160715 103800 7.32 1.78 20160715 103800 7.35 1.79 20160715 103800 7.37 1.78 20160715 103800 7.39 1.79 20160715 103800 7.41 1.79 20160715 103800 7.43 1.79 20160715 103800 7.45 1.79 20160715 103800 7.46 1.79 20160715 103800 7.47 1.79 20160715 103800 7.49 1.79 20160715 103800 7.50 1.80 20160715 103800 7.51 1.80 20160715 103800 7.52 1.80 20160715 103800 7.53 1.80 20160715 103800 7.54 1.80 20160715 103800 7.55 1.80 20160715 103900 3.35 1.58 20160715 103900 3.42 1.59 20160715 103900 3.49 1.59 20160715 103900 3.56 1.59 20160715 103900 3.64 1.59 20160715 103900 3.71 1.59 20160715 103900 3.74 1.59 20160715 103900 3.78 1.59 20160715 103900 3.82 1.59 20160715 103900 3.86 1.59 20160715 103900 3.90 1.59 20160715 103900 3.95 1.60 20160715 103900 4.01 1.60 20160715 103900 4.06 1.60 20160715 103900 4.09 1.60 20160715 103900 4.10 1.60 20160715 103900 4.13 1.60 20160715 103900 4.17 1.60 20160715 103900 4.20 1.60 20160715 103900 4.24 1.60 20160715 103900 4.29 1.60 20160715 103900 4.32 1.60 20160715 103900 4.37 1.60 20160715 103900 4.40 1.61 20160715 103900 4.45 1.61 20160715 103900 4.48 1.61 20160715 103900 4.50 1.61 20160715 103900 4.52 1.61 20160715 103900 4.54 1.61 20160715 103900 4.56 1.61 20160715 103900 4.59 1.61 20160715 103900 4.61 1.61 20160715 103900 4.63 1.61 20160715 103900 4.66 1.61 20160715 103900 4.71 1.61 20160715 103900 4.76 1.61 20160715 103900 4.80 1.61 20160715 103900 4.86 1.62 20160715 103900 4.91 1.62 20160715 103900 4.96 1.62 20160715 103900 5.01 1.62 20160715 103900 5.06 1.62 20160715 103900 5.12 1.62 20160715 103900 5.15 1.62 20160715 103900 5.19 1.62 20160715 103900 5.24 1.62 20160715 103900 5.28 1.62 20160715 103900 5.31 1.63 20160715 103900 5.35 1.63 20160715 103900 5.39 1.63 20160715 103900 5.43 1.63 20160715 103900 5.45 1.63 20160715 103900 5.48 1.63 20160715 103900 5.50 1.63 20160715 103900 5.52 1.64 20160715 103900 5.55 1.64 20160715 103900 5.57 1.64 20160715 104000 2.67 1.58 20160715 104000 2.69 1.58 20160715 104000 2.73 1.58 20160715 104000 2.74 1.58 20160715 104000 2.79 1.58 20160715 104000 2.80 1.58 20160715 104000 2.82 1.58 20160715 104000 2.85 1.58 20160715 104000 2.88 1.58 20160715 104000 2.89 1.58 20160715 104000 2.94 1.58 20160715 104000 2.95 1.58 20160715 104000 2.99 1.58 20160715 104000 3.01 1.58 20160715 104000 3.05 1.58 20160715 104000 3.06 1.58 20160715 104000 3.10 1.58 20160715 104000 3.13 1.58 20160715 104000 3.15 1.58 20160715 104000 3.20 1.59 20160715 104000 3.22 1.58 20160715 104000 3.27 1.58 20160715 104000 3.28 1.59 20160715 104000 3.36 1.59 20160715 104000 3.44 1.59 20160715 104000 3.53 1.59 20160715 104000 3.61 1.59 20160715 104000 3.70 1.60 20160715 104000 3.79 1.60 20160715 104000 3.89 1.60 20160715 104000 3.90 1.61 20160715 104000 3.91 1.61 20160715 104000 3.92 1.61 20160715 104000 3.93 1.62 20160715 104000 3.94 1.62 20160715 104000 3.97 1.62 20160715 104000 3.99 1.63 20160715 104000 4.01 1.69 20160715 104000 4.02 1.63 20160715 104000 4.03 1.69 20160715 104000 4.04 1.63 20160715 104000 4.05 1.69 20160715 104000 4.07 1.64 20160715 104000 4.07 1.68 20160715 104000 4.09 1.68 20160715 104000 4.10 1.64 20160715 104000 4.11 1.67 20160715 104000 4.12 1.64 20160715 104000 4.13 1.67 20160715 104000 4.15 1.67 20160715 104000 4.16 1.64 20160715 104000 4.16 1.66 20160715 104000 4.17 1.65 20160715 104000 4.17 1.66 20160715 104100 0.23 1.74 20160715 104100 0.25 1.74 20160715 104100 0.28 1.73 20160715 104100 0.31 1.74 20160715 104100 0.38 1.73 20160715 104100 0.41 1.74 20160715 104100 0.50 1.74 20160715 104100 0.51 1.74 20160715 104100 0.62 1.74 20160715 104100 0.66 1.74 20160715 104100 0.71 1.74 20160715 104100 0.78 1.74 20160715 104100 0.81 1.74 20160715 104100 0.82 1.74 20160715 104100 0.94 1.74 20160715 104100 1.10 1.74 20160715 104100 1.24 1.74 20160715 104100 1.40 1.74 20160715 104100 1.53 1.74 20160715 104100 1.64 1.74 20160715 104100 1.74 1.74 20160715 104100 1.83 1.75 20160715 104100 1.95 1.75 20160715 104100 2.08 1.75 20160715 104100 2.20 1.75 20160715 104100 2.31 1.75 20160715 104100 2.44 1.75 20160715 104100 2.58 1.75 20160715 104100 2.67 1.75 20160715 104100 2.77 1.75 20160715 104100 2.88 1.75 20160715 104100 2.99 1.75 20160715 104100 3.07 1.75 20160715 104100 3.18 1.75 20160715 104100 3.28 1.75 20160715 104100 3.38 1.75 20160715 104100 3.46 1.75 20160715 104100 3.51 1.75 20160715 104100 3.57 1.75 20160715 104100 3.62 1.75 20160715 104100 3.67 1.75 20160715 104100 3.73 1.74 20160715 104100 3.78 1.74 20160715 104100 3.82 1.74 20160715 104100 3.87 1.74 20160715 104100 3.89 1.74 20160715 104100 3.90 1.73 20160715 104100 3.92 1.73 20160715 104100 3.93 1.72 20160715 104100 3.94 1.72 20160715 104100 3.95 1.71 20160715 104100 3.95 1.72 20160715 104100 3.96 1.71 20160715 104100 3.97 1.71 20160715 104100 3.98 1.70 20160715 104100 4.00 1.70 20160715 104200 0.46 1.74 20160715 104200 0.47 1.74 20160715 104200 0.50 1.74 20160715 104200 0.54 1.74 20160715 104200 0.59 1.75 20160715 104200 0.60 1.74 20160715 104200 0.65 1.74 20160715 104200 0.72 1.74 20160715 104200 0.81 1.76 20160715 104200 1.03 1.77 20160715 104200 1.27 1.78 20160715 104200 1.51 1.79 20160715 104200 1.80 1.80 20160715 104200 2.09 1.82 20160715 104200 2.30 1.82 20160715 104200 2.49 2.04 20160715 104200 2.50 2.05 20160715 104200 2.51 2.04 20160715 104200 2.53 2.03 20160715 104200 2.54 1.84 20160715 104200 2.54 2.06 20160715 104200 2.56 2.03 20160715 104200 2.60 2.07 20160715 104200 2.61 2.02 20160715 104200 2.62 1.84 20160715 104200 2.66 2.02 20160715 104200 2.68 2.08 20160715 104200 2.72 2.01 20160715 104200 2.73 1.85 20160715 104200 2.73 2.09 20160715 104200 2.79 2.01 20160715 104200 2.82 2.10 20160715 104200 2.84 1.86 20160715 104200 2.86 2.00 20160715 104200 2.90 1.99 20160715 104200 2.90 2.11 20160715 104200 2.93 1.98 20160715 104200 2.98 1.96 20160715 104200 2.99 2.12 20160715 104200 3.03 1.95 20160715 104200 3.07 1.94 20160715 104200 3.08 2.12 20160715 104200 3.14 1.93 20160715 104200 3.16 2.13 20160715 104200 3.18 1.89 20160715 104200 3.20 1.92 20160715 104200 3.23 2.14 20160715 104200 3.26 1.90 20160715 104200 3.27 1.90 20160715 104200 3.30 2.15 20160715 104200 3.36 2.15 20160715 104200 3.44 2.16 20160715 104200 3.52 2.17 20160715 104200 3.59 2.18 20160715 104200 3.67 2.18 20160715 104200 3.76 2.19 20160715 104200 3.82 2.20 20160715 104200 3.87 2.21 20160715 104200 3.92 2.22 20160715 104200 3.98 2.22 20160715 104300 4.02 2.23 20160715 104300 4.08 2.24 20160715 104300 4.13 2.25 20160715 104300 4.19 2.26 20160715 104300 4.23 2.26 20160715 104300 4.26 2.27 20160715 104300 4.29 2.28 20160715 104300 4.32 2.29 20160715 104300 4.35 2.30 20160715 104300 4.38 2.30 20160715 104300 4.41 2.31 20160715 104300 4.43 2.32 20160715 104300 4.46 2.33 20160715 104300 4.50 2.33 20160715 104300 4.55 2.34 20160715 104300 4.62 2.35 20160715 104300 4.69 2.36 20160715 104300 4.76 2.37 20160715 104300 4.82 2.38 20160715 104300 4.89 2.39 20160715 104300 4.97 2.39 20160715 104300 5.03 2.40 20160715 104300 5.12 2.41 20160715 104300 5.24 2.42 20160715 104300 5.35 2.43 20160715 104300 5.45 2.44 20160715 104300 5.57 2.44 20160715 104300 5.68 2.45 20160715 104300 5.78 2.46 20160715 104300 5.89 2.47 20160715 104300 6.01 2.48 20160715 104300 6.08 2.49 20160715 104300 6.12 2.49 20160715 104300 6.18 2.50 20160715 104300 6.23 2.51 20160715 104300 6.27 2.52 20160715 104300 6.32 2.53 20160715 104300 6.37 2.54 20160715 104300 6.42 2.55 20160715 104300 6.46 2.56 20160715 104300 6.50 2.57 20160715 104300 6.53 2.58 20160715 104300 6.56 2.59 20160715 104300 6.60 2.60 20160715 104300 6.64 2.61 20160715 104300 6.68 2.62 20160715 104300 6.71 2.63 20160715 104300 6.75 2.64 20160715 104300 6.80 2.65 20160715 104300 6.88 2.67 20160715 104300 6.98 2.68 20160715 104300 7.07 2.70 20160715 104300 7.17 2.71 20160715 104300 7.25 2.73 20160715 104300 7.35 2.74 20160715 104300 7.45 2.76 20160715 104300 7.53 2.77 20160715 104300 7.63 2.79 20160715 104300 7.73 2.80 20160715 104300 7.82 2.82 20160715 104300 7.90 2.83 20160715 104300 8.00 2.84 20160715 104300 8.09 2.86 20160715 104400 10.00 3.29 20160715 104400 10.06 3.31 20160715 104400 10.12 3.32 20160715 104400 10.19 3.34 20160715 104400 10.24 3.36 20160715 104400 10.31 3.38 20160715 104400 10.38 3.40 20160715 104400 10.45 3.42 20160715 104400 10.50 3.43 20160715 104400 10.57 3.45 20160715 104400 10.63 3.47 20160715 104400 10.68 3.48 20160715 104400 10.72 3.50 20160715 104400 10.76 3.52 20160715 104400 10.79 3.53 20160715 104400 10.84 3.55 20160715 104400 10.88 3.56 20160715 104400 10.92 3.58 20160715 104400 10.96 3.60 20160715 104400 11.00 3.61 20160715 104400 11.04 3.63 20160715 104400 11.07 3.64 20160715 104400 11.11 3.65 20160715 104400 11.14 3.67 20160715 104400 11.18 3.68 20160715 104400 11.21 3.70 20160715 104400 11.25 3.71 20160715 104400 11.28 3.73 20160715 104400 11.32 3.74 20160715 104400 11.34 3.75 20160715 104400 11.36 3.76 20160715 104400 11.39 3.78 20160715 104400 11.41 3.79 20160715 104400 11.43 3.80 20160715 104400 11.46 3.82 20160715 104400 11.48 3.83 20160715 104400 11.51 3.84 20160715 104400 8.17 2.87 20160715 104400 8.26 2.88 20160715 104400 8.35 2.90 20160715 104400 8.42 2.91 20160715 104400 8.50 2.92 20160715 104400 8.57 2.94 20160715 104400 8.65 2.95 20160715 104400 8.71 2.97 20160715 104400 8.78 2.98 20160715 104400 8.86 3.00 20160715 104400 8.92 3.01 20160715 104400 8.99 3.02 20160715 104400 9.06 3.04 20160715 104400 9.13 3.06 20160715 104400 9.19 3.07 20160715 104400 9.25 3.09 20160715 104400 9.32 3.10 20160715 104400 9.38 3.12 20160715 104400 9.44 3.13 20160715 104400 9.51 3.15 20160715 104400 9.58 3.17 20160715 104400 9.63 3.18 20160715 104400 9.69 3.20 20160715 104400 9.76 3.22 20160715 104400 9.81 3.23 20160715 104400 9.87 3.25 20160715 104400 9.94 3.27 20160715 104500 11.54 3.86 20160715 104500 11.59 3.87 20160715 104500 11.66 3.89 20160715 104500 11.73 3.90 20160715 104500 11.79 3.92 20160715 104500 11.84 3.93 20160715 104500 11.90 3.95 20160715 104500 11.97 3.96 20160715 104500 12.02 3.97 20160715 104500 12.07 3.99 20160715 104500 12.10 4.00 20160715 104500 12.13 4.01 20160715 104500 12.15 4.02 20160715 104500 12.18 4.03 20160715 104500 12.21 4.04 20160715 104500 12.24 4.05 20160715 104500 12.27 4.06 20160715 104500 12.29 4.08 20160715 104500 12.33 4.08 20160715 104500 12.37 4.09 20160715 104500 12.42 4.10 20160715 104500 12.47 4.11 20160715 104500 12.50 4.12 20160715 104500 12.54 4.13 20160715 104500 12.59 4.14 20160715 104500 12.62 4.15 20160715 104500 12.67 4.16 20160715 104500 12.70 4.16 20160715 104500 12.73 4.17 20160715 104500 12.77 4.18 20160715 104500 12.80 4.19 20160715 104500 12.83 4.20 20160715 104500 12.86 4.21 20160715 104500 12.90 4.21 20160715 104500 12.93 4.22 20160715 104500 12.97 4.23 20160715 104500 13.00 4.23 20160715 104500 13.04 4.24 20160715 104500 13.09 4.24 20160715 104500 13.12 4.25 20160715 104500 13.16 4.25 20160715 104500 13.21 4.25 20160715 104500 13.24 4.26 20160715 104500 13.28 4.26 20160715 104500 13.34 4.27 20160715 104500 13.38 4.28 20160715 104500 13.44 4.29 20160715 104500 13.50 4.30 20160715 104500 13.55 4.31 20160715 104500 13.60 4.31 20160715 104500 13.66 4.32 20160715 104500 13.72 4.33 20160715 104500 13.77 4.34 20160715 104500 13.82 4.35 20160715 104500 13.86 4.36 20160715 104500 13.91 4.36 20160715 104500 13.95 4.37 20160715 104500 14.00 4.38 20160715 104500 14.04 4.38 20160715 104500 14.08 4.39 20160715 104500 14.13 4.40 20160715 104500 14.18 4.40 20160715 104500 14.18 4.41 20160715 104600 13.33 4.07 20160715 104600 13.37 4.07 20160715 104600 13.37 4.08 20160715 104600 13.43 4.08 20160715 104600 13.43 4.09 20160715 104600 13.48 4.08 20160715 104600 13.48 4.10 20160715 104600 13.53 4.11 20160715 104600 13.54 4.09 20160715 104600 13.58 4.12 20160715 104600 13.60 4.10 20160715 104600 13.64 4.13 20160715 104600 13.66 4.10 20160715 104600 13.70 4.14 20160715 104600 13.72 4.11 20160715 104600 13.75 4.15 20160715 104600 13.79 4.12 20160715 104600 13.80 4.17 20160715 104600 13.85 4.13 20160715 104600 13.85 4.18 20160715 104600 13.90 4.19 20160715 104600 13.91 4.13 20160715 104600 13.92 4.10 20160715 104600 13.94 4.21 20160715 104600 13.97 4.14 20160715 104600 13.99 4.22 20160715 104600 14.00 4.11 20160715 104600 14.03 4.15 20160715 104600 14.03 4.23 20160715 104600 14.06 4.12 20160715 104600 14.07 4.25 20160715 104600 14.08 4.15 20160715 104600 14.11 4.26 20160715 104600 14.14 4.13 20160715 104600 14.15 4.16 20160715 104600 14.15 4.27 20160715 104600 14.16 4.28 20160715 104600 14.17 4.30 20160715 104600 14.17 4.31 20160715 104600 14.18 4.32 20160715 104600 14.18 4.33 20160715 104600 14.18 4.39 20160715 104600 14.18 4.40 20160715 104600 14.19 4.34 20160715 104600 14.19 4.39 20160715 104600 14.20 4.14 20160715 104600 14.20 4.36 20160715 104600 14.20 4.37 20160715 104600 14.20 4.38 20160715 104600 14.21 4.16 20160715 104600 14.22 4.14 20160715 104600 14.24 4.15 20160715 104600 14.26 4.15 20160715 104600 14.27 4.17 20160715 104600 14.28 4.16 20160715 104600 14.30 4.16 20160715 104600 14.32 4.17 20160715 104600 14.33 4.17 20160715 104600 14.34 4.17 20160715 104600 14.36 4.18 20160715 104700 10.42 3.71 20160715 104700 10.63 3.72 20160715 104700 10.81 3.72 20160715 104700 11.02 3.73 20160715 104700 11.23 3.74 20160715 104700 11.44 3.74 20160715 104700 11.63 3.74 20160715 104700 11.84 3.75 20160715 104700 12.04 3.75 20160715 104700 12.15 3.76 20160715 104700 12.20 3.76 20160715 104700 12.26 3.77 20160715 104700 12.33 3.77 20160715 104700 12.40 3.78 20160715 104700 12.48 3.78 20160715 104700 12.55 3.79 20160715 104700 12.66 3.79 20160715 104700 12.75 3.80 20160715 104700 12.77 3.81 20160715 104700 12.80 3.82 20160715 104700 12.82 3.84 20160715 104700 12.84 3.85 20160715 104700 12.88 3.86 20160715 104700 12.91 3.88 20160715 104700 12.95 3.89 20160715 104700 13.00 3.90 20160715 104700 13.04 3.91 20160715 104700 13.09 3.93 20160715 104700 13.14 3.94 20160715 104700 13.21 3.96 20160715 104700 1.32 3.89 20160715 104700 13.27 3.97 20160715 104700 13.33 3.99 20160715 104700 13.39 4.00 20160715 104700 13.45 4.01 20160715 104700 13.52 4.03 20160715 104700 13.58 4.04 20160715 104700 1.36 3.91 20160715 104700 13.65 4.05 20160715 104700 13.71 4.06 20160715 104700 13.78 4.08 20160715 104700 1.38 3.87 20160715 104700 13.85 4.09 20160715 104700 1.45 3.86 20160715 104700 1.61 3.84 20160715 104700 1.85 3.83 20160715 104700 2.05 3.81 20160715 104700 2.47 3.80 20160715 104700 2.98 3.80 20160715 104700 3.51 3.79 20160715 104700 3.88 3.78 20160715 104700 4.41 3.77 20160715 104700 4.94 3.76 20160715 104700 5.32 3.76 20160715 104700 5.83 3.75 20160715 104700 6.30 3.74 20160715 104700 6.58 3.74 20160715 104700 6.92 3.73 20160715 104700 7.37 3.73 20160715 104700 7.87 3.73 20160715 104700 8.29 3.72 20160715 104700 8.86 3.72 20160715 104700 9.45 3.72 20160715 104700 9.94 3.71 20160715 104800 1.44 3.92 20160715 104800 1.61 3.93 20160715 104800 1.82 3.95 20160715 104800 2.05 3.97 20160715 104800 2.32 3.98 20160715 104800 2.58 4.00 20160715 104800 2.80 4.02 20160715 104800 3.07 4.04 20160715 104800 3.34 4.06 20160715 104800 3.56 4.07 20160715 104800 3.82 4.09 20160715 104800 4.08 4.12 20160715 104800 4.31 4.15 20160715 104800 4.51 4.17 20160715 104800 4.75 4.20 20160715 104800 5.00 4.23 20160715 104800 5.20 4.25 20160715 104800 5.45 4.28 20160715 104800 5.71 4.31 20160715 104800 5.92 4.34 20160715 104800 6.15 4.37 20160715 104800 6.37 4.40 20160715 104800 6.55 4.43 20160715 104800 6.76 4.46 20160715 104800 6.98 4.50 20160715 104800 7.16 4.52 20160715 104800 7.38 4.56 20160715 104800 7.60 4.59 20160715 104800 7.66 6.09 20160715 104800 7.69 6.02 20160715 104800 7.76 6.16 20160715 104800 7.80 5.96 20160715 104800 7.82 4.62 20160715 104800 7.93 6.23 20160715 104800 7.95 4.65 20160715 104800 8.01 5.89 20160715 104800 8.05 5.77 20160715 104800 8.06 5.71 20160715 104800 8.08 5.82 20160715 104800 8.09 5.65 20160715 104800 8.11 4.69 20160715 104800 8.14 6.29 20160715 104800 8.18 5.60 20160715 104800 8.26 4.73 20160715 104800 8.33 5.54 20160715 104800 8.40 4.77 20160715 104800 8.47 6.36 20160715 104800 8.52 5.48 20160715 104800 8.55 4.81 20160715 104800 8.69 5.43 20160715 104800 8.71 4.85 20160715 104800 8.83 4.88 20160715 104800 8.95 5.37 20160715 104800 8.97 4.92 20160715 104800 9.03 5.19 20160715 104800 9.03 5.23 20160715 104800 9.04 5.14 20160715 104800 9.04 5.28 20160715 104800 9.04 5.32 20160715 104800 9.05 5.05 20160715 104800 9.05 5.10 20160715 104800 9.07 5.00 20160715 104800 9.10 4.96 20160715 104900 10.42 6.78 20160715 104900 10.89 6.86 20160715 104900 11.32 6.92 20160715 104900 11.88 7.00 20160715 104900 12.46 7.08 20160715 104900 12.76 7.14 20160715 104900 13.14 7.22 20160715 104900 13.54 7.30 20160715 104900 13.88 7.37 20160715 104900 14.30 7.45 20160715 104900 14.73 7.53 20160715 104900 15.18 7.61 20160715 104900 15.56 7.67 20160715 104900 16.00 7.75 20160715 104900 16.34 7.81 20160715 104900 16.62 7.86 20160715 104900 16.96 7.92 20160715 104900 17.30 7.98 20160715 104900 17.58 8.03 20160715 104900 17.92 8.09 20160715 104900 18.26 8.15 20160715 104900 18.54 8.20 20160715 104900 18.79 8.24 20160715 104900 18.88 8.26 20160715 104900 18.97 8.28 20160715 104900 19.07 8.30 20160715 104900 19.16 8.32 20160715 104900 19.23 8.34 20160715 104900 19.34 8.36 20160715 104900 19.43 8.38 20160715 104900 19.50 8.39 20160715 104900 19.57 8.40 20160715 104900 19.63 8.41 20160715 104900 19.68 8.41 20160715 104900 19.71 8.40 20160715 104900 19.73 7.94 20160715 104900 19.73 7.98 20160715 104900 19.74 8.01 20160715 104900 19.75 8.40 20160715 104900 19.76 8.03 20160715 104900 19.77 8.06 20160715 104900 19.79 8.09 20160715 104900 19.80 8.40 20160715 104900 19.81 8.12 20160715 104900 19.83 8.15 20160715 104900 19.85 8.41 20160715 104900 19.86 8.18 20160715 104900 19.87 8.21 20160715 104900 19.89 8.23 20160715 104900 19.89 8.40 20160715 104900 19.90 8.25 20160715 104900 19.90 8.28 20160715 104900 19.90 8.29 20160715 104900 19.91 8.31 20160715 104900 19.92 8.33 20160715 104900 19.93 8.35 20160715 104900 19.94 8.37 20160715 104900 19.94 8.39 20160715 104900 19.94 8.40 20160715 104900 8.91 6.43 20160715 104900 9.11 6.49 20160715 104900 9.35 6.57 20160715 104900 9.67 6.64 20160715 104900 9.99 6.71 20160715 105000 16.08 5.10 20160715 105000 16.10 5.12 20160715 105000 16.12 5.14 20160715 105000 16.14 5.16 20160715 105000 16.17 5.18 20160715 105000 16.20 5.21 20160715 105000 16.23 5.23 20160715 105000 16.27 5.26 20160715 105000 16.31 5.28 20160715 105000 16.34 5.30 20160715 105000 16.37 5.33 20160715 105000 16.41 5.35 20160715 105000 16.45 5.38 20160715 105000 16.50 5.41 20160715 105000 16.57 5.45 20160715 105000 16.62 5.48 20160715 105000 16.68 5.52 20160715 105000 16.74 5.56 20160715 105000 16.80 5.59 20160715 105000 16.87 5.63 20160715 105000 16.93 5.67 20160715 105000 16.99 5.70 20160715 105000 17.08 5.75 20160715 105000 17.19 5.80 20160715 105000 17.27 5.84 20160715 105000 17.37 5.89 20160715 105000 17.47 5.94 20160715 105000 17.56 5.99 20160715 105000 17.66 6.04 20160715 105000 17.77 6.09 20160715 105000 17.86 6.13 20160715 105000 17.97 6.20 20160715 105000 18.08 6.26 20160715 105000 18.17 6.31 20160715 105000 18.28 6.38 20160715 105000 18.39 6.44 20160715 105000 18.48 6.50 20160715 105000 18.59 6.56 20160715 105000 18.70 6.63 20160715 105000 18.80 6.69 20160715 105000 18.86 6.74 20160715 105000 18.93 6.81 20160715 105000 19.00 6.87 20160715 105000 19.06 6.93 20160715 105000 19.13 6.99 20160715 105000 19.20 7.05 20160715 105000 19.26 7.11 20160715 105000 19.34 7.17 20160715 105000 19.40 7.23 20160715 105000 19.44 7.27 20160715 105000 19.49 7.33 20160715 105000 19.54 7.39 20160715 105000 19.58 7.43 20160715 105000 19.63 7.49 20160715 105000 19.68 7.54 20160715 105000 19.72 7.59 20160715 105000 19.74 7.91 20160715 105000 19.75 7.87 20160715 105000 19.76 7.80 20160715 105000 19.76 7.83 20160715 105000 19.77 7.65 20160715 105000 19.77 7.76 20160715 105000 19.78 7.69 20160715 105000 19.78 7.73 20160715 105100 12.71 3.42 20160715 105100 12.77 3.45 20160715 105100 12.81 3.47 20160715 105100 12.87 3.51 20160715 105100 12.93 3.54 20160715 105100 12.98 3.56 20160715 105100 13.04 3.60 20160715 105100 13.10 3.63 20160715 105100 13.16 3.65 20160715 105100 13.23 3.68 20160715 105100 13.29 3.71 20160715 105100 13.35 3.74 20160715 105100 13.42 3.77 20160715 105100 13.49 3.80 20160715 105100 13.56 3.83 20160715 105100 13.64 3.86 20160715 105100 13.72 3.90 20160715 105100 13.79 3.92 20160715 105100 13.88 3.96 20160715 105100 13.96 3.99 20160715 105100 14.03 4.02 20160715 105100 14.12 4.06 20160715 105100 14.21 4.09 20160715 105100 14.27 4.12 20160715 105100 14.33 4.15 20160715 105100 14.39 4.18 20160715 105100 14.44 4.21 20160715 105100 14.50 4.24 20160715 105100 14.56 4.27 20160715 105100 14.61 4.29 20160715 105100 14.67 4.32 20160715 105100 14.73 4.35 20160715 105100 14.78 4.38 20160715 105100 14.84 4.41 20160715 105100 14.90 4.44 20160715 105100 14.95 4.46 20160715 105100 15.01 4.49 20160715 105100 15.07 4.52 20160715 105100 15.12 4.54 20160715 105100 15.19 4.57 20160715 105100 15.25 4.60 20160715 105100 15.29 4.62 20160715 105100 15.34 4.64 20160715 105100 15.39 4.67 20160715 105100 15.44 4.69 20160715 105100 15.49 4.71 20160715 105100 15.54 4.74 20160715 105100 15.59 4.76 20160715 105100 15.64 4.78 20160715 105100 15.69 4.81 20160715 105100 15.72 4.83 20160715 105100 15.75 4.85 20160715 105100 15.78 4.87 20160715 105100 15.81 4.89 20160715 105100 15.84 4.91 20160715 105100 15.88 4.94 20160715 105100 15.91 4.96 20160715 105100 15.95 4.98 20160715 105100 15.98 5.00 20160715 105100 16.00 5.02 20160715 105100 16.02 5.04 20160715 105100 16.04 5.06 20160715 105100 16.06 5.08 20160715 105200 10.14 2.84 20160715 105200 10.15 2.83 20160715 105200 10.17 2.82 20160715 105200 10.18 2.73 20160715 105200 10.18 2.74 20160715 105200 10.18 2.81 20160715 105200 10.19 2.73 20160715 105200 10.19 2.74 20160715 105200 10.19 2.75 20160715 105200 10.20 2.72 20160715 105200 10.20 2.73 20160715 105200 10.20 2.75 20160715 105200 10.20 2.80 20160715 105200 10.21 2.75 20160715 105200 10.21 2.76 20160715 105200 10.22 2.76 20160715 105200 10.22 2.79 20160715 105200 10.23 2.77 20160715 105200 10.23 2.79 20160715 105200 10.24 2.77 20160715 105200 10.25 2.78 20160715 105200 10.29 2.77 20160715 105200 10.35 2.78 20160715 105200 10.42 2.79 20160715 105200 10.49 2.81 20160715 105200 10.56 2.82 20160715 105200 10.63 2.83 20160715 105200 10.70 2.85 20160715 105200 10.76 2.86 20160715 105200 10.88 2.88 20160715 105200 11.02 2.91 20160715 105200 11.13 2.93 20160715 105200 11.26 2.96 20160715 105200 11.40 2.98 20160715 105200 11.50 3.00 20160715 105200 11.63 3.03 20160715 105200 11.76 3.05 20160715 105200 11.86 3.07 20160715 105200 11.95 3.10 20160715 105200 12.02 3.13 20160715 105200 12.09 3.15 20160715 105200 12.17 3.18 20160715 105200 12.24 3.21 20160715 105200 12.31 3.23 20160715 105200 12.38 3.26 20160715 105200 12.46 3.28 20160715 105200 12.53 3.31 20160715 105200 12.58 3.34 20160715 105200 12.63 3.37 20160715 105200 12.67 3.39 20160715 105300 10.00 2.87 20160715 105300 10.06 2.86 20160715 105300 10.11 2.85 20160715 105300 10.13 2.85 20160715 105300 8.72 3.44 20160715 105300 8.73 3.42 20160715 105300 8.73 3.46 20160715 105300 8.73 3.47 20160715 105300 8.74 3.49 20160715 105300 8.75 3.41 20160715 105300 8.75 3.50 20160715 105300 8.76 3.39 20160715 105300 8.76 3.52 20160715 105300 8.77 3.54 20160715 105300 8.78 3.37 20160715 105300 8.79 3.55 20160715 105300 8.80 3.36 20160715 105300 8.81 3.34 20160715 105300 8.81 3.57 20160715 105300 8.83 3.33 20160715 105300 8.85 3.31 20160715 105300 8.87 3.28 20160715 105300 8.87 3.30 20160715 105300 8.88 3.27 20160715 105300 8.89 3.26 20160715 105300 8.91 3.24 20160715 105300 8.92 3.23 20160715 105300 8.94 3.22 20160715 105300 8.96 3.20 20160715 105300 8.98 3.19 20160715 105300 8.99 3.18 20160715 105300 9.02 3.17 20160715 105300 9.04 3.16 20160715 105300 9.06 3.14 20160715 105300 9.09 3.13 20160715 105300 9.11 3.12 20160715 105300 9.14 3.11 20160715 105300 9.17 3.10 20160715 105300 9.20 3.09 20160715 105300 9.22 3.08 20160715 105300 9.23 3.07 20160715 105300 9.24 3.06 20160715 105300 9.25 3.05 20160715 105300 9.26 3.04 20160715 105300 9.27 3.03 20160715 105300 9.29 3.02 20160715 105300 9.30 3.02 20160715 105300 9.32 3.01 20160715 105300 9.34 3.00 20160715 105300 9.37 2.99 20160715 105300 9.40 2.98 20160715 105300 9.44 2.97 20160715 105300 9.47 2.96 20160715 105300 9.50 2.96 20160715 105300 9.54 2.95 20160715 105300 9.58 2.94 20160715 105300 9.61 2.93 20160715 105300 9.66 2.92 20160715 105300 9.72 2.91 20160715 105300 9.77 2.90 20160715 105300 9.83 2.90 20160715 105300 9.89 2.89 20160715 105300 9.94 2.88 20160715 105400 8.82 3.59 20160715 105400 8.83 3.60 20160715 105400 8.84 3.62 20160715 105400 8.84 3.63 20160715 105400 8.85 3.65 20160715 105400 8.87 3.67 20160715 105400 8.88 3.68 20160715 105400 8.89 3.70 20160715 105400 8.89 3.81 20160715 105400 8.89 3.82 20160715 105400 8.89 3.84 20160715 105400 8.89 3.86 20160715 105400 8.90 3.76 20160715 105400 8.90 3.78 20160715 105400 8.90 3.79 20160715 105400 8.91 3.71 20160715 105400 8.91 3.73 20160715 105400 8.91 3.74 20160715 105400 8.91 3.87 20160715 105400 8.95 3.89 20160715 105400 9.00 3.90 20160715 105400 9.04 3.92 20160715 105400 9.09 3.94 20160715 105400 9.14 3.96 20160715 105400 9.18 3.97 20160715 105400 9.23 3.99 20160715 105400 9.28 4.00 20160715 105400 9.35 4.02 20160715 105400 9.43 4.04 20160715 105400 9.50 4.06 20160715 105400 9.58 4.08 20160715 105400 9.67 4.10 20160715 105400 9.74 4.11 20160715 105400 9.83 4.13 20160715 111000 9.22 3.04 20160715 111000 9.27 3.05 20160715 111000 9.32 3.06 20160715 111100 9.36 3.06 20160715 111100 9.40 3.07 20160715 111100 9.44 3.13 20160715 111100 9.45 3.08 20160715 111100 9.47 3.13 20160715 111100 9.48 3.12 20160715 111100 9.48 3.14 20160715 111100 9.49 3.09 20160715 111100 9.49 3.11 20160715 111100 9.50 3.11 20160715 111100 9.50 3.14 20160715 111100 9.51 3.10 20160715 111100 9.51 3.14 20160715 111100 9.52 3.14 20160715 111100 9.54 3.14 20160715 111100 9.55 3.14 20160715 111100 9.56 3.15 20160715 111100 9.58 3.15 20160715 111100 9.59 3.15 20160715 111100 9.61 3.15 20160715 111100 9.62 3.15 20160715 111100 9.63 3.15 20160715 111100 9.65 3.15 20160715 111100 9.65 3.16 20160715 111100 9.65 3.17 20160715 111100 9.66 3.16 20160715 111100 9.66 3.17 20160715 111100 9.69 3.17 20160715 111100 9.70 3.16 20160715 111100 9.71 3.17 20160715 111100 9.72 3.17 20160715 111100 9.73 3.17 20160715 111100 9.74 3.17 20160715 111100 9.76 3.17 20160715 111100 9.76 3.18 20160715 111100 9.78 3.17 20160715 111100 9.78 3.18 20160715 111100 9.80 3.17 20160715 111100 9.81 3.18 20160715 111100 9.82 3.17 20160715 111100 9.83 3.18 20160715 111100 9.85 3.18 20160715 111100 9.86 3.18 20160715 111100 9.87 3.18 20160715 111300 12.92 5.10 20160715 111300 12.93 4.86 20160715 111300 12.94 4.90 20160715 111300 12.94 4.93 20160715 111300 12.94 4.97 20160715 111300 12.94 5.00 20160715 111300 12.94 5.04 20160715 111300 12.94 5.07 20160715 111400 11.78 4.78 20160715 111400 11.89 4.91 20160715 111400 11.90 4.79 20160715 111400 11.91 4.92 20160715 111400 11.92 4.90 20160715 111400 11.93 4.93 20160715 111400 11.95 4.89 20160715 111400 11.95 4.95 20160715 111400 11.97 4.96 20160715 111400 11.99 4.88 20160715 111400 11.99 4.97 20160715 111400 12.01 4.98 20160715 111400 12.03 4.87 20160715 111400 12.04 5.00 20160715 111400 12.05 4.81 20160715 111400 12.06 4.86 20160715 111400 12.06 5.01 20160715 111400 12.08 5.02 20160715 111400 12.10 4.85 20160715 111400 12.12 5.03 20160715 111400 12.14 4.84 20160715 111400 12.17 5.05 20160715 111400 12.18 4.83 20160715 111400 12.19 4.82 20160715 111400 12.21 5.06 20160715 111400 12.25 5.08 20160715 111400 12.29 5.09 20160715 111400 12.33 5.11 20160715 111400 12.37 5.12 20160715 111400 12.41 5.14 20160715 111400 12.44 5.15 20160715 111400 12.46 5.17 20160715 111400 12.46 5.18 20160715 111400 12.48 5.19 20160715 111400 12.49 5.21 20160715 111400 12.50 5.22 20160715 111400 12.51 5.23 20160715 111400 12.51 5.25 20160715 111400 12.52 5.26 20160715 111400 12.52 5.27 20160715 111400 12.52 5.28 20160715 111400 12.52 5.29 20160715 111400 12.52 5.30 20160715 111400 12.52 5.31 20160715 111400 12.52 5.32 20160715 111400 12.52 5.33 20160715 111400 12.53 5.34 20160715 111400 12.54 5.33 20160715 111400 12.55 5.32 20160715 111400 12.57 5.32 20160715 111400 12.59 5.31 20160715 111400 12.62 5.31 20160715 111400 12.65 5.30 20160715 111400 12.68 5.30 20160715 111400 12.72 5.29 20160715 111400 12.73 5.26 20160715 111400 12.75 5.24 20160715 111400 12.78 5.22 20160715 111400 12.81 5.19 20160715 111400 12.83 5.17 20160715 111400 12.86 5.15 20160715 111400 12.87 5.12 20160715 111500 10.67 4.68 20160715 111500 10.68 4.67 20160715 111500 10.72 4.67 20160715 111500 10.72 4.68 20160715 111500 10.75 4.67 20160715 111500 10.77 4.69 20160715 111500 10.79 4.67 20160715 111500 10.81 4.69 20160715 111500 10.82 4.67 20160715 111500 10.85 4.70 20160715 111500 10.86 4.66 20160715 111500 10.90 4.66 20160715 111500 10.90 4.70 20160715 111500 10.93 4.66 20160715 111500 10.93 4.70 20160715 111500 10.97 4.66 20160715 111500 10.98 4.71 20160715 111500 11.02 4.71 20160715 111500 11.07 4.66 20160715 111500 11.11 4.72 20160715 111500 11.17 4.66 20160715 111500 11.25 4.73 20160715 111500 11.28 4.66 20160715 111500 11.38 4.75 20160715 111500 11.40 4.66 20160715 111500 11.50 4.76 20160715 111500 11.52 4.66 20160715 111500 11.62 4.66 20160715 111500 11.64 4.77 20160715 111500 11.75 4.66 20160715 111500 11.88 4.66 20160715 111500 11.99 4.66 20160715 111500 12.10 4.66 20160715 111500 12.21 4.66 20160715 111500 12.30 4.65 20160715 111500 12.41 4.65 20160715 111500 12.51 4.65 20160715 111500 12.60 4.65 20160715 111500 12.66 4.57 20160715 111500 12.67 4.56 20160715 111500 12.67 4.58 20160715 111500 12.69 4.55 20160715 111500 12.69 4.59 20160715 111500 12.70 4.53 20160715 111500 12.70 4.65 20160715 111500 12.71 4.52 20160715 111500 12.71 4.59 20160715 111500 12.72 4.51 20160715 111500 12.73 4.60 20160715 111500 12.75 4.61 20160715 111500 12.77 4.62 20160715 111500 12.80 4.62 20160715 111500 12.80 4.64 20160715 111500 12.83 4.63 20160715 111500 12.86 4.64 20160715 114400 0.95 0.59 20160715 114400 0.98 0.59 20160715 114400 1.01 0.59 20160715 114400 1.05 0.59 20160715 114400 1.08 0.59 20160715 114400 1.12 0.59 20160715 114400 1.16 0.58 20160715 114500 0.70 0.64 20160715 114500 0.73 0.62 20160715 114500 0.75 0.62 20160715 114500 0.76 0.65 20160715 114500 0.78 0.61 20160715 114500 0.80 0.61 20160715 114500 0.81 0.66 20160715 114500 0.83 0.60 20160715 114500 0.86 0.60 20160715 114500 0.87 0.67 20160715 114500 0.89 0.60 20160715 114500 0.92 0.60 20160715 114500 0.93 0.68 20160715 114500 0.98 0.68 20160715 114500 1.33 0.72 20160715 114500 1.51 0.74 20160715 114500 1.66 0.75 20160715 114500 1.85 0.76 20160715 114500 2.04 0.77 20160715 114500 2.22 0.78 20160715 114500 2.39 0.79 20160715 114500 2.57 0.81 20160715 114500 2.75 0.82 20160715 114500 2.80 0.83 20160715 114500 2.87 0.84 20160715 114500 2.94 0.85 20160715 114500 3.00 0.86 20160715 114500 3.07 0.87 20160715 114500 3.14 0.88 20160715 114500 3.20 0.89 20160715 114500 3.24 0.93 20160715 114500 3.24 0.94 20160715 114500 3.25 0.92 20160715 114500 3.25 0.94 20160715 114500 3.26 0.90 20160715 114500 3.26 0.92 20160715 114500 3.27 0.95 20160715 114500 3.28 0.91 20160715 114500 3.28 0.95 20160715 114500 3.29 0.95 20160715 114500 3.30 0.91 20160715 114500 3.31 0.96 20160715 114500 3.35 0.96 20160715 114500 3.44 0.96 20160715 114500 3.51 0.97 20160715 114500 3.59 0.97 20160715 114500 3.67 0.97 20160715 114500 3.73 0.98 20160715 114500 3.78 0.98 20160715 114500 3.85 0.98 20160715 114500 3.94 0.99 20160715 114500 4.04 0.99 20160715 114500 4.15 1.00 20160715 114500 4.28 1.00 20160715 114500 4.43 1.01 20160715 114500 4.57 1.01 20160715 114600 3.92 0.98 20160715 114600 3.95 0.99 20160715 114600 3.96 0.98 20160715 114600 4.00 0.97 20160715 114600 4.05 0.97 20160715 114600 4.06 0.99 20160715 114600 4.09 0.97 20160715 114600 4.13 0.96 20160715 114600 4.14 1.00 20160715 114600 4.18 0.96 20160715 114600 4.21 0.96 20160715 114600 4.25 0.95 20160715 114600 4.25 1.00 20160715 114600 4.27 0.94 20160715 114600 4.27 0.95 20160715 114600 4.28 0.94 20160715 114600 4.29 0.94 20160715 114600 4.30 0.94 20160715 114600 4.31 0.94 20160715 114600 4.32 0.93 20160715 114600 4.33 0.93 20160715 114600 4.34 0.93 20160715 114600 4.35 0.93 20160715 114600 4.35 1.01 20160715 114600 4.36 0.93 20160715 114600 4.38 0.93 20160715 114600 4.39 0.93 20160715 114600 4.40 0.93 20160715 114600 4.41 0.93 20160715 114600 4.42 0.93 20160715 114600 4.43 0.93 20160715 114600 4.43 1.02 20160715 114600 4.44 0.93 20160715 114600 4.46 0.93 20160715 114600 4.47 0.93 20160715 114600 4.49 0.94 20160715 114600 4.51 0.94 20160715 114600 4.53 0.94 20160715 114600 4.54 1.02 20160715 114600 4.63 1.03 20160715 114600 4.64 1.02 20160715 114600 4.69 1.02 20160715 114600 4.71 1.03 20160715 114600 4.75 1.02 20160715 114600 4.77 1.03 20160715 114600 4.82 1.02 20160715 114600 4.83 1.03 20160715 114600 4.87 1.03 20160715 114600 4.89 1.03 20160715 114600 4.93 1.03 20160715 114600 4.96 1.03 20160715 114600 4.99 1.04 20160715 114600 5.05 1.03 20160715 114600 5.05 1.04 20160715 114600 5.10 1.04 20160715 114600 5.14 1.04 20160715 114600 5.16 1.04 20160715 114600 5.23 1.04 20160715 114700 4.55 0.94 20160715 114700 4.58 0.94 20160715 114700 4.60 0.94 20160715 114700 4.63 0.94 20160715 114700 4.65 0.94 20160715 114700 4.67 0.94 20160715 114700 4.70 0.94 20160715 114700 4.71 0.88 20160715 114700 4.73 0.88 20160715 114700 4.73 0.94 20160715 114700 4.75 0.89 20160715 114700 4.75 0.95 20160715 114700 4.76 0.89 20160715 114700 4.78 0.95 20160715 114700 4.80 0.89 20160715 114700 4.80 0.95 20160715 114700 4.82 0.95 20160715 114700 4.85 0.90 20160715 114700 4.85 0.95 20160715 114700 4.87 0.95 20160715 114700 4.89 0.95 20160715 114700 4.90 0.90 20160715 114700 4.90 0.96 20160715 114700 4.92 0.96 20160715 114700 4.93 0.96 20160715 114700 4.94 0.96 20160715 114700 4.95 0.91 20160715 114700 4.95 0.96 20160715 114700 4.96 0.96 20160715 114700 4.97 0.97 20160715 114700 4.98 0.97 20160715 114700 4.99 0.91 20160715 114700 4.99 0.97 20160715 114700 5.01 0.97 20160715 114700 5.03 0.97 20160715 114700 5.04 0.92 20160715 114700 5.04 0.97 20160715 114700 5.06 0.98 20160715 114700 5.08 0.98 20160715 114700 5.09 0.92 20160715 114700 5.10 0.98 20160715 114700 5.12 0.93 20160715 114700 5.13 0.98 20160715 114700 5.15 0.98 20160715 114700 5.17 0.93 20160715 114700 5.17 0.98 20160715 114700 5.18 0.94 20160715 114700 5.19 0.98 20160715 114700 5.20 0.94 20160715 114700 5.20 0.98 20160715 114700 5.21 0.95 20160715 114700 5.22 0.98 20160715 114700 5.23 0.95 20160715 114700 5.24 0.98 20160715 114700 5.25 0.95 20160715 114700 5.25 0.98 20160715 114700 5.27 0.96 20160715 114700 5.27 0.97 20160715 114700 5.29 0.96 20160715 114700 5.30 0.97 20160715 114700 5.31 0.97 20160715 114700 5.33 0.97 20160715 114800 4.34 0.75 20160715 114800 4.34 0.79 20160715 114800 4.34 0.80 20160715 114800 4.34 0.81 20160715 114800 4.35 0.75 20160715 114800 4.35 0.76 20160715 114800 4.35 0.77 20160715 114800 4.35 0.78 20160715 114800 4.35 0.82 20160715 114800 4.36 0.82 20160715 114800 4.37 0.74 20160715 114800 4.38 0.73 20160715 114800 4.38 0.83 20160715 114800 4.40 0.72 20160715 114800 4.40 0.83 20160715 114800 4.42 0.71 20160715 114800 4.42 0.83 20160715 114800 4.44 0.84 20160715 114800 4.45 0.84 20160715 114800 4.46 0.70 20160715 114800 4.47 0.85 20160715 114800 4.48 0.85 20160715 114800 4.50 0.69 20160715 114800 4.50 0.86 20160715 114800 4.51 0.86 20160715 114800 4.54 0.87 20160715 114800 4.55 0.69 20160715 114800 4.59 0.87 20160715 114800 4.62 0.68 20160715 114800 4.62 0.87 20160715 114800 4.66 0.88 20160715 114800 4.68 0.67 20160715 114800 4.69 0.88 20160715 114800 4.74 0.66 20160715 114800 4.81 0.65 20160715 114800 4.87 0.65 20160715 114800 4.93 0.64 20160715 115700 10.00 1.76 20160715 115700 10.03 1.76 20160715 115700 10.08 1.76 20160715 115700 10.14 1.77 20160715 115700 9.28 1.73 20160715 115700 9.73 1.74 20160715 115700 9.89 1.75 20160715 115700 9.90 1.75 20160715 115700 9.92 1.75 20160715 115700 9.93 1.76 20160715 115700 9.96 1.76 20160715 115800 10.15 1.50 20160715 115800 10.43 1.49 20160715 115800 10.56 1.40 20160715 115800 10.62 1.44 20160715 115800 10.72 1.49 20160715 115800 7.09 1.66 20160715 115800 7.23 1.67 20160715 115800 7.41 1.68 20160715 115800 7.59 1.69 20160715 115800 7.74 1.70 20160715 115800 7.94 1.70 20160715 115800 8.06 1.70 20160715 115800 8.08 1.70 20160715 115800 8.12 1.69 20160715 115800 8.16 1.68 20160715 115800 8.21 1.68 20160715 115800 8.26 1.67 20160715 115800 8.32 1.66 20160715 115800 8.37 1.65 20160715 115800 8.45 1.64 20160715 115800 8.49 1.63 20160715 115800 8.50 1.63 20160715 115800 8.54 1.62 20160715 115800 8.59 1.61 20160715 115800 8.65 1.60 20160715 115800 8.71 1.59 20160715 115800 8.78 1.58 20160715 115800 8.86 1.57 20160715 115800 8.94 1.56 20160715 115800 9.04 1.55 20160715 115800 9.16 1.54 20160715 115800 9.31 1.54 20160715 115800 9.48 1.53 20160715 115800 9.68 1.52 20160715 115800 9.89 1.51 20160715 115900 2.93 0.58 20160715 115900 3.09 0.59 20160715 115900 3.27 0.60 20160715 115900 3.40 0.61 20160715 115900 3.58 0.62 20160715 115900 3.76 0.63 20160715 115900 3.91 0.64 20160715 115900 4.02 0.65 20160715 115900 4.12 0.66 20160715 115900 4.22 0.66 20160715 115900 4.33 0.67 20160715 115900 4.45 0.68 20160715 115900 4.55 0.69 20160715 115900 4.67 0.69 20160715 115900 4.80 0.70 20160715 115900 4.91 0.71 20160715 115900 4.95 0.69 20160715 115900 5.00 0.68 20160715 115900 5.05 0.66 20160715 115900 5.10 0.65 20160715 115900 5.16 0.64 20160715 115900 5.22 0.62 20160715 115900 5.28 0.61 20160715 115900 5.35 0.52 20160715 115900 5.35 0.60 20160715 115900 5.36 0.50 20160715 115900 5.36 0.51 20160715 115900 5.36 0.53 20160715 115900 5.36 0.54 20160715 115900 5.36 0.55 20160715 115900 5.37 0.56 20160715 115900 5.39 0.58 20160715 115900 5.40 0.59 20160715 115900 5.41 0.51 20160715 115900 5.50 0.53 20160715 115900 5.61 0.56 20160715 115900 5.72 0.58 20160715 115900 5.81 0.61 20160715 115900 5.92 0.63 20160715 115900 6.02 0.65 20160715 115900 6.12 0.68 20160715 115900 6.21 0.70 20160715 115900 6.25 0.72 20160715 115900 6.28 0.74 20160715 115900 6.29 0.76 20160715 115900 6.31 0.78 20160715 115900 6.33 0.80 20160715 115900 6.35 0.81 20160715 115900 6.36 0.83 20160715 115900 6.38 0.85 20160715 115900 6.39 0.86 20160715 115900 6.41 0.88 20160715 115900 6.44 0.89 20160715 115900 6.44 0.90 20160715 115900 6.47 0.92 20160715 115900 6.49 0.93 20160715 115900 6.51 0.94 20160715 115900 6.53 0.95 20160715 115900 6.57 0.97 20160715 115900 6.59 0.97 20160715 120000 0.97 0.47 20160715 120000 0.98 0.48 20160715 120000 1.01 0.47 20160715 120000 1.14 0.49 20160715 120000 1.26 0.50 20160715 120000 1.30 0.50 20160715 120000 1.43 0.51 20160715 120000 1.68 0.52 20160715 120000 1.94 0.53 20160715 120000 2.01 0.54 20160715 120000 2.31 0.55 20160715 120000 2.44 0.55 20160715 120000 2.61 0.57 20160715 120000 2.64 0.56 20160715 120000 2.80 0.57 20160715 120000 2.93 0.58 20160715 120000 3.10 0.59 20160715 120000 3.31 0.61 20160715 120000 3.52 0.63 20160715 120000 3.69 0.65 20160715 120000 3.90 0.67 20160715 120000 4.10 0.69 20160715 120000 4.28 0.70 20160715 120000 4.49 0.72 20160715 120000 4.70 0.74 20160715 120000 4.78 0.75 20160715 120000 4.88 0.76 20160715 120000 4.95 0.87 20160715 120000 4.96 0.87 20160715 120000 4.97 0.87 20160715 120000 4.98 0.87 20160715 120000 4.99 0.77 20160715 120000 5.00 0.87 20160715 120000 5.02 0.87 20160715 120000 5.03 0.87 20160715 120000 5.04 0.87 20160715 120000 5.06 0.86 20160715 120000 5.08 0.77 20160715 120000 5.08 0.86 20160715 120000 5.09 0.87 20160715 120000 5.10 0.86 20160715 120000 5.14 0.86 20160715 120000 5.14 0.87 20160715 120000 5.19 0.85 20160715 120000 5.19 0.87 20160715 120000 5.20 0.78 20160715 120000 5.24 0.87 20160715 120000 5.25 0.85 20160715 120000 5.28 0.87 20160715 120000 5.31 0.84 20160715 120000 5.31 0.88 20160715 120000 5.32 0.79 20160715 120000 5.35 0.88 20160715 120000 5.37 0.84 20160715 120000 5.43 0.83 20160715 120000 5.44 0.80 20160715 120000 5.50 0.83 20160715 120000 5.54 0.81 20160715 120000 5.56 0.82 20160715 120000 5.64 0.82 20160715 120100 4.17 0.80 20160715 120100 4.27 0.80 20160715 120100 4.38 0.80 20160715 120100 4.48 0.80 20160715 120100 4.59 0.80 20160715 120100 4.71 0.81 20160715 120100 4.83 0.81 20160715 120100 4.93 0.81 20160715 120100 5.05 0.81 20160715 120100 5.18 0.81 20160715 120100 5.28 0.81 20160715 120100 5.38 0.82 20160715 120100 5.42 0.88 20160715 120100 5.47 0.88 20160715 120100 5.48 0.82 20160715 120100 5.54 0.88 20160715 120100 5.56 0.83 20160715 120100 5.60 0.88 20160715 120100 5.65 0.83 20160715 120100 5.66 0.88 20160715 120100 5.72 0.88 20160715 120100 5.75 0.83 20160715 120100 5.79 0.89 20160715 120100 5.84 0.84 20160715 120100 5.84 0.89 20160715 120100 5.89 0.89 20160715 120100 5.93 0.84 20160715 120100 5.94 0.88 20160715 120100 5.98 0.88 20160715 120100 6.02 0.85 20160715 120100 6.04 0.88 20160715 120100 6.10 0.87 20160715 120100 6.11 0.85 20160715 120100 6.15 0.85 20160715 120100 6.17 0.87 20160715 120100 6.19 0.86 20160715 120100 6.22 0.86 20160715 120100 6.24 0.86 20160715 120100 6.27 0.86 20160715 120100 6.29 0.86 20160715 120100 6.32 0.86 20160715 120100 6.36 0.85 20160715 120100 6.36 0.86 20160715 120100 6.40 0.87 20160715 120100 6.42 0.85 20160715 120100 6.45 0.85 20160715 120100 6.45 0.87 20160715 120100 6.48 0.85 20160715 120100 6.48 0.87 20160715 120100 6.50 0.87 20160715 120100 6.51 0.85 20160715 120100 6.52 0.87 20160715 120100 6.54 0.85 20160715 120100 6.54 0.87 20160715 120100 6.56 0.87 20160715 120100 6.57 0.86 20160715 120100 6.58 0.87 20160715 120100 6.60 0.86 20160715 120100 6.61 0.87 20160715 120100 6.63 0.86 20160715 120100 6.63 0.87 20160715 120100 6.66 0.87 20160715 120200 2.92 0.82 20160715 120200 2.93 0.83 20160715 120200 2.96 0.84 20160715 120200 2.99 0.84 20160715 120200 3.02 0.85 20160715 120200 3.05 0.85 20160715 120200 3.09 0.86 20160715 120200 3.13 0.87 20160715 120200 3.17 0.87 20160715 120200 3.22 0.88 20160715 120200 3.26 0.88 20160715 120200 3.29 0.89 20160715 120200 3.32 0.90 20160715 120200 3.36 0.90 20160715 120200 3.40 0.91 20160715 120200 3.43 0.91 20160715 120200 3.47 0.92 20160715 120200 3.51 0.93 20160715 120200 3.55 0.93 20160715 120200 3.61 0.93 20160715 120200 3.69 0.92 20160715 120200 3.77 0.91 20160715 120200 3.81 0.78 20160715 120200 3.82 0.78 20160715 120200 3.83 0.78 20160715 120200 3.84 0.78 20160715 120200 3.85 0.90 20160715 120200 3.86 0.79 20160715 120200 3.87 0.78 20160715 120200 3.90 0.79 20160715 120200 3.91 0.79 20160715 120200 3.94 0.79 20160715 120200 3.95 0.79 20160715 120200 3.95 0.89 20160715 120200 4.00 0.79 20160715 120200 4.01 0.79 20160715 120200 4.04 0.88 20160715 120200 4.06 0.79 20160715 120200 4.09 0.79 20160715 120200 4.12 0.87 20160715 120200 4.13 0.79 20160715 120200 4.14 0.79 20160715 120200 4.14 0.80 20160715 120200 4.15 0.80 20160715 120200 4.16 0.80 20160715 120200 4.17 0.80 20160715 120200 4.18 0.81 20160715 120200 4.20 0.81 20160715 120200 4.22 0.81 20160715 120200 4.22 0.86 20160715 120200 4.24 0.82 20160715 120200 4.25 0.82 20160715 120200 4.26 0.83 20160715 120200 4.27 0.83 20160715 120300 0.74 0.83 20160715 120300 0.75 0.83 20160715 120300 0.79 0.83 20160715 120300 0.82 0.84 20160715 120300 0.89 0.84 20160715 120300 1.00 0.84 20160715 120300 1.04 0.82 20160715 120300 1.22 0.82 20160715 120300 1.29 0.85 20160715 120300 1.31 0.85 20160715 120300 1.35 0.85 20160715 120300 1.39 0.82 20160715 120300 1.47 0.85 20160715 120300 1.54 0.86 20160715 120300 1.80 0.81 20160715 120300 1.89 0.86 20160715 120300 1.97 0.87 20160715 120300 1.98 0.81 20160715 120300 2.04 0.87 20160715 120300 2.11 0.87 20160715 120300 2.18 0.87 20160715 120300 2.25 0.87 20160715 120300 2.34 0.87 20160715 120300 2.41 0.87 20160715 120300 2.49 0.87 20160715 120300 2.57 0.88 20160715 120300 2.63 0.80 20160715 120300 2.64 0.88 20160715 120300 2.65 0.89 20160715 120300 2.69 0.80 20160715 120300 2.70 0.89 20160715 120300 2.72 0.88 20160715 120300 2.74 0.80 20160715 120300 2.75 0.89 20160715 120300 2.79 0.89 20160715 120300 2.80 0.80 20160715 120300 2.80 0.88 20160715 120300 2.83 0.88 20160715 120300 2.86 0.80 20160715 120300 2.87 0.88 20160715 120300 2.88 0.88 20160715 120300 2.91 0.80 20160715 120300 2.93 0.81 20160715 120300 2.94 0.81 20160715 120300 2.95 0.81 20160715 120300 2.97 0.80 20160715 120400 2.52 0.90 20160715 120400 2.55 0.90 20160715 120400 2.57 0.90 20160715 120400 2.58 0.90 20160715 120400 2.61 0.90 20160715 120400 2.62 0.90 20160715 120400 2.67 0.91 20160715 120400 2.71 0.91 20160715 120400 2.75 0.91 20160715 120400 2.80 0.91 20160715 120400 2.84 0.91 20160715 120400 2.89 0.92 20160715 120400 2.90 0.92 20160715 120400 2.91 0.92 20160715 120400 2.92 0.92 20160715 120400 2.92 0.93 20160715 120400 2.93 0.93 20160715 120400 2.94 0.93 20160715 120400 2.96 0.94 20160715 120400 2.99 0.94 20160715 120400 3.03 0.95 20160715 120400 3.06 0.96 20160715 120400 3.11 0.96 20160715 120400 3.16 0.97 20160715 120400 3.20 0.98 20160715 120400 3.26 0.98 20160715 120400 3.39 0.99 20160715 120400 3.58 0.99 20160715 120400 3.74 0.99 20160715 120400 3.93 1.00 20160715 120400 4.12 1.00 20160715 120400 4.28 1.00 20160715 120400 4.48 1.01 20160715 120400 4.67 1.01 20160715 120400 4.86 1.02 20160715 120400 4.99 1.02 20160715 120400 5.13 1.03 20160715 120400 5.29 1.04 20160715 120400 5.41 1.04 20160715 120400 5.55 1.05 20160715 120400 5.70 1.06 20160715 120400 5.84 1.07 20160715 120400 5.97 1.07 20160715 120400 6.11 1.08 20160715 120400 6.26 1.09 20160715 120400 6.39 1.11 20160715 120400 6.55 1.12 20160715 120400 6.70 1.13 20160715 120400 6.85 1.15 20160715 120400 6.97 1.16 20160715 120400 7.12 1.17 20160715 120400 7.28 1.18 20160715 120400 7.40 1.19 20160715 120400 7.51 1.20 20160715 120400 7.63 1.21 20160715 120400 7.73 1.22 20160715 120400 7.86 1.23 20160715 120400 7.98 1.24 20160715 120400 8.10 1.25 20160715 120400 8.21 1.26 20160715 120400 8.34 1.27 20160715 120500 10.00 1.70 20160715 120500 10.10 1.73 20160715 120500 10.20 1.76 20160715 120500 10.29 1.79 20160715 120500 10.41 1.82 20160715 120500 10.52 1.85 20160715 120500 10.62 1.88 20160715 120500 10.68 1.91 20160715 120500 10.78 1.94 20160715 120500 10.86 1.98 20160715 120500 10.94 2.00 20160715 120500 11.04 2.04 20160715 120500 11.15 2.07 20160715 120500 11.26 2.11 20160715 120500 11.35 2.13 20160715 120500 11.42 2.16 20160715 120500 11.46 2.19 20160715 120500 11.50 2.21 20160715 120500 11.54 2.23 20160715 120500 11.58 2.26 20160715 120500 11.64 2.28 20160715 120500 11.67 2.30 20160715 120500 11.73 2.33 20160715 120500 11.78 2.35 20160715 120500 11.80 2.38 20160715 120500 11.82 2.41 20160715 120500 11.84 2.44 20160715 120500 11.86 2.47 20160715 120500 11.89 2.50 20160715 120500 11.92 2.53 20160715 120500 11.96 2.55 20160715 120500 11.99 2.58 20160715 120500 12.05 2.61 20160715 120500 12.15 2.62 20160715 120500 12.25 2.64 20160715 120500 8.42 1.28 20160715 120500 8.44 1.29 20160715 120500 8.47 1.30 20160715 120500 8.50 1.30 20160715 120500 8.54 1.31 20160715 120500 8.57 1.31 20160715 120500 8.60 1.32 20160715 120500 8.63 1.32 20160715 120500 8.67 1.33 20160715 120500 8.70 1.34 20160715 120500 8.72 1.35 20160715 120500 8.75 1.36 20160715 120500 8.80 1.36 20160715 120500 8.83 1.37 20160715 120500 8.86 1.38 20160715 120500 8.89 1.39 20160715 120500 8.93 1.40 20160715 120500 8.98 1.41 20160715 120500 9.06 1.43 20160715 120500 9.13 1.45 20160715 120500 9.21 1.47 20160715 120500 9.31 1.50 20160715 120500 9.38 1.52 20160715 120500 9.46 1.54 20160715 120500 9.55 1.57 20160715 120500 9.65 1.59 20160715 120500 9.72 1.61 20160715 120500 9.81 1.64 20160715 120500 9.91 1.67 20160715 120600 10.16 2.21 20160715 120600 10.27 2.22 20160715 120600 10.40 2.24 20160715 120600 10.53 2.26 20160715 120600 10.64 2.28 20160715 120600 10.77 2.30 20160715 120600 10.90 2.32 20160715 120600 11.03 2.34 20160715 120600 11.14 2.35 20160715 120600 11.27 2.37 20160715 120600 11.41 2.39 20160715 120600 11.53 2.41 20160715 120600 11.68 2.43 20160715 120600 11.82 2.45 20160715 120600 11.98 2.47 20160715 120600 12.11 2.48 20160715 120600 12.26 2.50 20160715 120600 12.33 2.65 20160715 120600 12.42 2.52 20160715 120600 12.42 2.56 20160715 120600 12.43 2.53 20160715 120600 12.43 2.54 20160715 120600 12.44 2.57 20160715 120600 12.45 2.67 20160715 120600 12.46 2.58 20160715 120600 12.50 2.60 20160715 120600 12.54 2.61 20160715 120600 12.55 2.68 20160715 120600 12.61 2.62 20160715 120600 12.64 2.70 20160715 120600 12.68 2.63 20160715 120600 12.70 2.65 20160715 120600 12.75 2.67 20160715 120600 12.77 2.72 20160715 120600 12.81 2.68 20160715 120600 12.88 2.73 20160715 120600 12.90 2.70 20160715 120600 12.96 2.74 20160715 120600 12.99 2.72 20160715 120600 13.01 2.74 20160715 120600 13.10 2.75 20160715 120600 13.12 2.74 20160715 120600 13.17 2.75 20160715 120600 13.22 2.76 20160715 120600 13.25 2.75 20160715 120600 13.29 2.76 20160715 120600 13.39 2.77 20160715 120600 13.40 2.78 20160715 120600 13.45 2.78 20160715 120600 13.51 2.79 20160715 120600 7.73 2.10 20160715 120600 7.92 2.11 20160715 120600 8.14 2.11 20160715 120600 8.33 2.11 20160715 120600 8.58 2.12 20160715 120600 8.76 2.13 20160715 120600 8.92 2.14 20160715 120600 9.06 2.15 20160715 120600 9.24 2.16 20160715 120600 9.43 2.17 20160715 120600 9.59 2.18 20160715 120600 9.79 2.19 20160715 120600 9.98 2.19 20160715 120700 7.04 1.98 20160715 120700 7.05 1.98 20160715 120700 7.09 1.98 20160715 120700 7.15 1.99 20160715 120700 7.16 1.98 20160715 120700 7.18 1.49 20160715 120700 7.18 2.07 20160715 120700 7.22 1.50 20160715 120700 7.23 2.07 20160715 120700 7.23 2.08 20160715 120700 7.24 1.98 20160715 120700 7.27 1.50 20160715 120700 7.27 2.00 20160715 120700 7.27 2.07 20160715 120700 7.31 1.51 20160715 120700 7.31 2.06 20160715 120700 7.32 2.08 20160715 120700 7.34 1.98 20160715 120700 7.36 1.51 20160715 120700 7.39 2.01 20160715 120700 7.41 1.52 20160715 120700 7.42 2.06 20160715 120700 7.43 2.09 20160715 120700 7.45 1.98 20160715 120700 7.46 1.52 20160715 120700 7.48 2.01 20160715 120700 7.50 1.53 20160715 120700 7.52 2.06 20160715 120700 7.57 1.54 20160715 120700 7.57 2.09 20160715 120700 7.60 1.98 20160715 120700 7.61 2.02 20160715 120700 7.65 1.56 20160715 120700 7.65 2.05 20160715 120700 7.70 1.98 20160715 120700 7.71 1.57 20160715 120700 7.74 2.03 20160715 120700 7.77 2.05 20160715 120700 7.78 1.58 20160715 120700 7.83 1.98 20160715 120700 7.84 2.03 20160715 120700 7.86 1.59 20160715 120700 7.87 1.96 20160715 120700 7.88 1.95 20160715 120700 7.93 1.61 20160715 120700 7.95 1.93 20160715 120700 7.96 2.05 20160715 120700 7.98 2.04 20160715 120700 8.00 1.62 20160715 120700 8.07 1.92 20160715 120700 8.08 1.63 20160715 120700 8.18 1.65 20160715 120700 8.26 1.90 20160715 120700 8.28 1.67 20160715 120700 8.41 1.70 20160715 120700 8.42 1.89 20160715 120700 8.54 1.73 20160715 120700 8.66 1.75 20160715 120700 8.67 1.88 20160715 120700 8.77 1.77 20160715 120700 8.90 1.80 20160715 120700 8.97 1.86 20160715 120700 9.03 1.82 20160715 120700 9.16 1.85 20160715 120800 2.86 1.34 20160715 120800 2.89 1.34 20160715 120800 2.93 1.34 20160715 120800 2.99 1.34 20160715 120800 3.04 1.34 20160715 120800 3.09 1.34 20160715 120800 3.16 1.34 20160715 120800 3.23 1.34 20160715 120800 3.30 1.34 20160715 120800 3.39 1.34 20160715 120800 3.51 1.34 20160715 120800 3.63 1.34 20160715 120800 3.73 1.34 20160715 120800 3.86 1.34 20160715 120800 3.98 1.34 20160715 120800 4.11 1.34 20160715 120800 4.22 1.34 20160715 120800 4.35 1.34 20160715 120800 4.49 1.34 20160715 120800 4.61 1.34 20160715 120800 4.75 1.35 20160715 120800 4.90 1.35 20160715 120800 5.05 1.35 20160715 120800 5.18 1.36 20160715 120800 5.33 1.36 20160715 120800 5.49 1.36 20160715 120800 5.63 1.36 20160715 120800 5.76 1.37 20160715 120800 5.88 1.38 20160715 120800 6.01 1.38 20160715 120800 6.12 1.39 20160715 120800 6.26 1.39 20160715 120800 6.40 1.40 20160715 120800 6.54 1.40 20160715 120800 6.67 1.41 20160715 120800 6.80 1.41 20160715 120800 6.84 1.42 20160715 120800 6.87 1.42 20160715 120800 6.92 1.43 20160715 120800 6.96 1.43 20160715 120800 7.02 1.44 20160715 120800 7.06 1.44 20160715 120800 7.09 1.48 20160715 120800 7.11 1.45 20160715 120800 7.13 1.49 20160715 120800 7.14 1.48 20160715 120800 7.17 1.45 20160715 120800 7.17 1.48 20160715 120800 7.21 1.46 20160715 120800 7.21 1.48 20160715 120800 7.22 1.46 20160715 120800 7.25 1.46 20160715 120800 7.25 1.48 20160715 120800 7.28 1.46 20160715 120800 7.29 1.47 20160715 120800 7.30 1.48 20160715 120800 7.32 1.47 20160715 120800 7.33 1.48 20160715 120800 7.35 1.47 20160715 120800 7.36 1.48 20160715 120800 7.39 1.47 20160715 120800 7.40 1.48 20160715 120900 2.64 1.35 20160715 120900 2.65 1.35 20160715 120900 2.66 1.35 20160715 120900 2.67 1.34 20160715 120900 2.68 1.35 20160715 120900 2.69 1.35 20160715 120900 2.70 1.34 20160715 120900 2.71 1.35 20160715 120900 2.73 1.34 20160715 120900 2.75 1.35 20160715 120900 2.76 1.34 20160715 120900 2.81 1.34 20160715 120900 2.82 1.35 20160715 120900 2.88 1.35 20160715 120900 2.95 1.35 20160715 120900 2.96 1.36 20160715 120900 2.97 1.36 20160715 120900 2.98 1.36 20160715 120900 2.99 1.36 20160715 120900 3.00 1.35 20160715 120900 3.00 1.36 20160715 120900 3.01 1.36 20160715 120900 3.02 1.36 20160715 120900 3.05 1.36 20160715 120900 3.06 1.36 20160715 120900 3.08 1.36 20160715 120900 3.09 1.36 20160715 120900 3.10 1.36 20160715 120900 3.13 1.36 20160715 120900 3.15 1.36 20160715 120900 3.17 1.36 20160715 120900 3.18 1.36 20160715 120900 3.20 1.36 20160715 120900 3.22 1.36 20160715 120900 3.26 1.36 20160715 120900 3.27 1.36 20160715 120900 3.29 1.36 20160715 120900 3.30 1.36 20160715 120900 3.34 1.36 20160715 120900 3.39 1.36 20160715 120900 3.44 1.36 20160715 120900 3.50 1.37 20160715 120900 3.55 1.37 20160715 120900 3.62 1.37 20160715 120900 3.67 1.37 20160715 121200 6.65 1.64 20160715 121200 6.66 1.64 20160715 121200 6.68 1.64 20160715 121200 6.71 1.63 20160715 121200 6.73 1.63 20160715 121200 6.75 1.63 20160715 121200 6.78 1.63 20160715 121200 6.81 1.63 20160715 121200 6.83 1.63 20160715 121200 6.86 1.63 20160715 121200 6.89 1.63 20160715 121200 6.90 1.62 20160715 121200 6.91 1.61 20160715 121200 6.91 1.62 20160715 121200 6.92 1.60 20160715 121200 6.92 1.61 20160715 121300 4.01 1.58 20160715 121300 4.02 1.58 20160715 121300 4.03 1.58 20160715 121300 4.04 1.58 20160715 121300 4.07 1.58 20160715 121300 4.11 1.59 20160715 121300 4.16 1.59 20160715 121300 4.19 1.59 20160715 121300 4.25 1.59 20160715 121300 4.29 1.59 20160715 121300 4.35 1.60 20160715 121300 4.39 1.60 20160715 121300 4.48 1.60 20160715 121300 4.58 1.60 20160715 121300 4.69 1.61 20160715 121300 4.78 1.61 20160715 121300 4.89 1.62 20160715 121300 5.00 1.62 20160715 121300 5.12 1.63 20160715 121300 5.21 1.63 20160715 121300 5.32 1.63 20160715 121300 5.47 1.64 20160715 121300 5.59 1.65 20160715 121300 5.73 1.65 20160715 121300 5.88 1.66 20160715 121300 6.02 1.67 20160715 121300 6.15 1.67 20160715 121300 6.30 1.68 20160715 121300 6.44 1.68 20160715 121300 6.57 1.69 20160715 121300 6.59 1.65 20160715 121300 6.60 1.64 20160715 121300 6.61 1.64 20160715 121300 6.62 1.64 20160715 121300 6.62 1.65 20160715 121300 6.63 1.64 20160715 121300 6.63 1.69 20160715 121300 6.64 1.64 20160715 121300 6.67 1.65 20160715 121300 6.70 1.70 20160715 121300 6.71 1.66 20160715 121300 6.74 1.66 20160715 121300 6.78 1.70 20160715 121300 6.79 1.66 20160715 121300 6.83 1.67 20160715 121300 6.85 1.70 20160715 121300 6.87 1.67 20160715 121300 6.91 1.68 20160715 121300 6.92 1.70 20160715 121300 6.95 1.68 20160715 121300 6.98 1.68 20160715 121300 7.00 1.69 20160715 121300 7.00 1.71 20160715 121300 7.03 1.69 20160715 121300 7.06 1.70 20160715 121300 7.07 1.71 20160715 121300 7.09 1.70 20160715 121300 7.12 1.70 20160715 121300 7.14 1.71 20160715 121300 7.15 1.71 20160715 121300 7.17 1.71 20160715 121400 3.95 1.56 20160715 121400 3.96 1.56 20160715 121400 3.97 1.56 20160715 121400 3.98 1.56 20160715 121400 3.99 1.56 20160715 121400 4.00 1.56 20160715 121400 4.02 1.56 20160715 121400 4.03 1.56 20160715 121400 4.04 1.56 20160715 121400 4.04 1.58 20160715 121400 4.05 1.56 20160715 121400 4.06 1.56 20160715 121400 4.06 1.58 20160715 121400 4.07 1.56 20160715 121400 4.08 1.56 20160715 121400 4.09 1.56 20160715 121400 4.09 1.57 20160715 121400 4.10 1.56 20160715 121400 4.10 1.57 20160715 121400 4.11 1.56 20160715 121400 4.12 1.56 20160715 121400 4.12 1.57 20160715 121400 4.13 1.57 20160715 121400 4.14 1.56 20160715 121400 4.15 1.57 20160715 121400 4.16 1.56 20160715 121400 4.16 1.57 20160715 121400 4.18 1.56 20160715 121400 4.18 1.57 20160715 121400 4.19 1.57 20160715 121400 4.21 1.56 20160715 121400 4.22 1.56 20160715 121400 4.24 1.55 20160715 121400 4.26 1.55 20160715 121400 4.28 1.55 20160715 121400 4.31 1.55 20160715 121400 4.34 1.55 20160715 121400 4.37 1.55 20160715 121400 4.39 1.55 20160715 121400 4.42 1.55 20160715 121400 4.45 1.55 20160715 121400 4.48 1.55 20160715 121400 4.51 1.55 20160715 121400 4.53 1.55 20160715 121400 4.56 1.55 20160715 121400 4.60 1.55 20160715 121400 4.63 1.55 20160715 121400 4.66 1.55 20160715 121400 4.70 1.55 20160715 121400 4.73 1.55 20160715 121400 4.76 1.55 20160715 121500 4.79 1.55 20160715 121500 4.82 1.55 20160715 121500 4.88 1.55 20160715 121500 4.97 1.55 20160715 121500 5.07 1.55 20160715 121500 5.17 1.55 20160715 121500 5.26 1.55 20160715 121500 5.37 1.55 20160715 121500 5.49 1.55 20160715 121500 5.61 1.55 20160715 121500 5.72 1.55 20160715 121500 5.74 1.56 20160715 121500 5.77 1.56 20160715 121500 5.80 1.56 20160715 121500 5.82 1.56 20160715 121500 5.85 1.56 20160715 121500 5.88 1.56 20160715 121500 5.91 1.56 20160715 121500 5.95 1.56 20160715 121500 5.98 1.57 20160715 121500 6.01 1.57 20160715 121500 6.04 1.57 20160715 121500 6.04 1.58 20160715 121500 6.05 1.58 20160715 121500 6.05 1.59 20160715 121500 6.06 1.59 20160715 121500 6.07 1.57 20160715 121500 6.07 1.58 20160715 121500 6.07 1.59 20160715 121500 6.07 1.60 20160715 121500 6.08 1.60 20160715 121500 6.10 1.57 20160715 121500 6.10 1.58 20160715 121500 6.10 1.60 20160715 121500 6.13 1.58 20160715 121500 6.14 1.57 20160715 121500 6.16 1.58 20160715 121500 6.18 1.58 20160715 121500 6.20 1.61 20160715 121500 6.21 1.58 20160715 121500 6.22 1.57 20160715 121500 6.24 1.58 20160715 121500 6.26 1.57 20160715 121500 6.26 1.58 20160715 121500 6.29 1.61 20160715 121500 6.40 1.61 20160715 121500 6.51 1.62 20160715 121500 6.62 1.62 20160715 121500 6.71 1.63 20160715 121500 6.82 1.63 20160715 121500 6.93 1.64 20160715 121500 7.02 1.64 20160715 121500 7.10 1.64 20160715 121500 7.18 1.65 20160715 121500 7.28 1.65 20160715 121500 7.35 1.65 20160715 121500 7.43 1.66 20160715 121500 7.53 1.66 20160715 121500 7.61 1.66 20160715 121500 7.69 1.67 20160715 121500 7.70 1.67 20160715 121600 6.48 1.52 20160715 121600 6.49 1.52 20160715 121600 6.50 1.52 20160715 121600 6.52 1.52 20160715 121600 6.53 1.52 20160715 121600 6.55 1.53 20160715 121600 6.56 1.53 20160715 121600 6.58 1.53 20160715 121600 6.59 1.53 20160715 121600 6.61 1.53 20160715 121600 6.63 1.54 20160715 121600 6.64 1.54 20160715 121600 6.65 1.54 20160715 121600 6.66 1.54 20160715 121600 6.67 1.54 20160715 121600 6.68 1.54 20160715 121600 6.69 1.54 20160715 121600 6.70 1.54 20160715 121600 6.71 1.54 20160715 121600 6.73 1.54 20160715 121600 6.75 1.54 20160715 121600 6.76 1.55 20160715 121600 6.78 1.55 20160715 121600 6.79 1.55 20160715 121600 6.81 1.55 20160715 121600 6.83 1.56 20160715 121600 6.84 1.56 20160715 121600 6.86 1.56 20160715 121600 6.87 1.56 20160715 121600 6.88 1.56 20160715 121600 6.90 1.57 20160715 121600 6.91 1.57 20160715 121600 6.92 1.57 20160715 121600 6.94 1.57 20160715 121600 6.95 1.58 20160715 121600 6.97 1.58 20160715 121600 6.98 1.58 20160715 121600 7.00 1.58 20160715 121600 7.02 1.59 20160715 121600 7.04 1.59 20160715 121600 7.06 1.59 20160715 121600 7.07 1.59 20160715 121600 7.09 1.59 20160715 121600 7.11 1.60 20160715 121600 7.13 1.60 20160715 121600 7.16 1.60 20160715 121600 7.20 1.61 20160715 121600 7.24 1.61 20160715 121600 7.28 1.62 20160715 121600 7.32 1.62 20160715 121600 7.36 1.63 20160715 121600 7.40 1.63 20160715 121600 7.43 1.64 20160715 121600 7.48 1.64 20160715 121600 7.50 1.65 20160715 121600 7.52 1.65 20160715 121600 7.54 1.65 20160715 121600 7.57 1.65 20160715 121600 7.60 1.66 20160715 121600 7.63 1.66 20160715 121600 7.66 1.66 20160715 121700 5.86 1.56 20160715 121700 5.89 1.55 20160715 121700 5.93 1.55 20160715 121700 5.96 1.55 20160715 121700 5.99 1.55 20160715 121700 6.03 1.55 20160715 121700 6.06 1.55 20160715 121700 6.09 1.55 20160715 121700 6.13 1.55 20160715 121700 6.16 1.55 20160715 121700 6.19 1.55 20160715 121700 6.23 1.55 20160715 121700 6.26 1.55 20160715 121700 6.30 1.55 20160715 121700 6.33 1.55 20160715 121700 6.35 1.55 20160715 121700 6.38 1.55 20160715 121700 6.39 1.53 20160715 121700 6.39 1.55 20160715 121700 6.40 1.52 20160715 121700 6.40 1.53 20160715 121700 6.41 1.52 20160715 121700 6.41 1.53 20160715 121700 6.42 1.52 20160715 121700 6.42 1.55 20160715 121700 6.43 1.53 20160715 121700 6.44 1.52 20160715 121700 6.44 1.53 20160715 121700 6.44 1.55 20160715 121700 6.45 1.52 20160715 121700 6.45 1.53 20160715 121700 6.46 1.52 20160715 121700 6.47 1.54 20160715 121700 6.47 1.55 20160715 121700 6.48 1.54 20160715 121700 6.49 1.55 20160715 121700 6.50 1.54 20160715 121700 6.51 1.54 20160715 121700 6.51 1.55 20160715 121700 6.52 1.54 20160715 121700 6.53 1.54 20160715 121700 6.54 1.54 20160715 121700 6.54 1.55 20160715 121700 6.55 1.54 20160715 121800 5.04 1.61 20160715 121800 5.04 1.62 20160715 121800 5.06 1.62 20160715 121800 5.07 1.61 20160715 121800 5.07 1.63 20160715 121800 5.09 1.61 20160715 121800 5.09 1.63 20160715 121800 5.11 1.61 20160715 121800 5.12 1.63 20160715 121800 5.13 1.60 20160715 121800 5.14 1.63 20160715 121800 5.15 1.60 20160715 121800 5.17 1.60 20160715 121800 5.19 1.60 20160715 121800 5.20 1.64 20160715 121800 5.21 1.59 20160715 121800 5.23 1.59 20160715 121800 5.24 1.59 20160715 121800 5.26 1.59 20160715 121800 5.28 1.59 20160715 121800 5.30 1.59 20160715 121800 5.31 1.58 20160715 121800 5.33 1.58 20160715 121800 5.34 1.58 20160715 121800 5.36 1.58 20160715 121800 5.36 1.65 20160715 121800 5.38 1.58 20160715 121800 5.39 1.58 20160715 121800 5.41 1.58 20160715 121800 5.43 1.58 20160715 121800 5.44 1.57 20160715 121800 5.46 1.57 20160715 121800 5.48 1.57 20160715 121800 5.50 1.57 20160715 121800 5.51 1.57 20160715 121800 5.52 1.65 20160715 121800 5.54 1.57 20160715 121800 5.57 1.57 20160715 121800 5.60 1.56 20160715 121800 5.62 1.56 20160715 121800 5.65 1.56 20160715 121800 5.65 1.66 20160715 121800 5.68 1.56 20160715 121800 5.70 1.56 20160715 121800 5.73 1.56 20160715 121800 5.76 1.56 20160715 121800 5.79 1.56 20160715 121800 5.81 1.67 20160715 121800 5.82 1.56 20160715 121800 5.97 1.67 20160715 121800 6.13 1.68 20160715 121800 6.27 1.69 20160715 121800 6.43 1.70 20160715 121800 6.56 1.70 20160715 121800 6.65 1.71 20160715 121800 6.75 1.72 20160715 121800 6.86 1.73 20160715 121800 6.97 1.74 20160715 121800 7.05 1.75 20160715 121800 7.16 1.75 20160715 121800 7.26 1.76 20160715 121900 7.37 1.77 20160715 121900 7.42 1.78 20160715 121900 7.46 1.79 20160715 121900 7.54 1.80 20160715 121900 7.58 1.80 20160715 121900 7.63 1.81 20160715 121900 7.67 1.82 20160715 121900 7.70 1.82 20160715 121900 7.74 1.83 20160715 121900 7.81 1.84 20160715 121900 7.87 1.84 20160715 121900 7.92 1.85 20160715 121900 7.98 1.85 20160715 121900 8.03 1.86 20160715 121900 8.08 1.87 20160715 121900 8.13 1.87 20160715 121900 8.19 1.88 20160715 121900 8.24 1.88 20160715 121900 8.28 1.89 20160715 121900 8.33 1.89 20160715 121900 8.38 1.89 20160715 121900 8.39 1.90 20160715 121900 8.41 1.90 20160715 121900 8.42 1.90 20160715 121900 8.42 1.91 20160715 121900 8.43 1.90 20160715 121900 8.44 1.91 20160715 121900 8.46 1.91 20160715 121900 8.47 1.90 20160715 121900 8.47 1.91 20160715 121900 8.48 1.91 20160715 121900 8.50 1.91 20160715 121900 8.51 1.80 20160715 121900 8.51 1.81 20160715 121900 8.52 1.80 20160715 121900 8.52 1.91 20160715 121900 8.53 1.90 20160715 121900 8.54 1.82 20160715 121900 8.55 1.91 20160715 121900 8.57 1.82 20160715 121900 8.57 1.90 20160715 121900 8.58 1.91 20160715 121900 8.59 1.83 20160715 121900 8.59 1.90 20160715 121900 8.61 1.89 20160715 121900 8.61 1.91 20160715 121900 8.62 1.84 20160715 121900 8.63 1.89 20160715 121900 8.63 1.91 20160715 121900 8.64 1.91 20160715 121900 8.66 1.85 20160715 121900 8.66 1.89 20160715 121900 8.69 1.85 20160715 121900 8.69 1.88 20160715 121900 8.71 1.86 20160715 121900 8.72 1.88 20160715 121900 8.74 1.87 20160715 121900 8.75 1.87 20160715 122000 8.23 1.73 20160715 122000 8.23 1.80 20160715 122000 8.24 1.72 20160715 122000 8.24 1.73 20160715 122000 8.25 1.71 20160715 122000 8.25 1.72 20160715 122000 8.25 1.80 20160715 122000 8.26 1.71 20160715 122000 8.26 1.74 20160715 122000 8.27 1.71 20160715 122000 8.27 1.74 20160715 122000 8.27 1.81 20160715 122000 8.28 1.71 20160715 122000 8.29 1.71 20160715 122000 8.29 1.72 20160715 122000 8.29 1.74 20160715 122000 8.30 1.72 20160715 122000 8.30 1.73 20160715 122000 8.30 1.81 20160715 122000 8.31 1.74 20160715 122000 8.31 1.75 20160715 122000 8.31 1.76 20160715 122000 8.31 1.77 20160715 122000 8.32 1.78 20160715 122000 8.32 1.79 20160715 122000 8.33 1.75 20160715 122000 8.33 1.80 20160715 122000 8.33 1.81 20160715 122000 8.34 1.81 20160715 122000 8.35 1.75 20160715 122000 8.36 1.75 20160715 122000 8.38 1.76 20160715 122000 8.40 1.76 20160715 122000 8.41 1.76 20160715 122000 8.43 1.77 20160715 122000 8.45 1.77 20160715 122000 8.47 1.77 20160715 122000 8.49 1.78 20160715 122000 8.51 1.78 20160715 122000 8.52 1.80 20160715 122000 8.53 1.78 20160715 122000 8.53 1.80 20160715 122000 8.54 1.79 20160715 122000 8.55 1.79 20160715 122100 6.61 1.42 20160715 122100 6.65 1.39 20160715 122100 6.67 1.36 20160715 122100 6.70 1.34 20160715 122100 6.73 1.31 20160715 122100 6.76 1.28 20160715 122100 6.79 1.25 20160715 122100 6.80 1.23 20160715 122100 6.81 1.22 20160715 122100 6.83 1.20 20160715 122100 6.84 1.19 20160715 122100 6.85 1.17 20160715 122100 6.88 1.15 20160715 122100 6.89 1.13 20160715 122100 6.90 1.13 20160715 122100 6.93 1.15 20160715 122100 6.96 1.17 20160715 122100 6.98 1.20 20160715 122100 7.02 1.22 20160715 122100 7.04 1.25 20160715 122100 7.07 1.27 20160715 122100 7.10 1.29 20160715 122100 7.13 1.32 20160715 122100 7.16 1.34 20160715 122100 7.20 1.38 20160715 122100 7.25 1.42 20160715 122100 7.29 1.44 20160715 122100 7.33 1.47 20160715 122100 7.37 1.51 20160715 122100 7.41 1.53 20160715 122100 7.45 1.56 20160715 122100 7.49 1.59 20160715 122100 7.51 1.61 20160715 122100 7.52 1.63 20160715 122100 7.53 1.64 20160715 122100 7.54 1.66 20160715 122100 7.56 1.67 20160715 122100 7.57 1.68 20160715 122100 7.58 1.69 20160715 122100 7.59 1.70 20160715 122100 7.61 1.71 20160715 122100 7.63 1.72 20160715 122100 7.66 1.73 20160715 122100 7.70 1.73 20160715 122100 7.73 1.74 20160715 122100 7.76 1.74 20160715 122100 7.79 1.75 20160715 122100 7.82 1.75 20160715 122100 7.85 1.76 20160715 122100 7.89 1.76 20160715 122100 7.92 1.77 20160715 122100 7.95 1.77 20160715 122100 7.97 1.77 20160715 122100 8.00 1.77 20160715 122100 8.03 1.78 20160715 122100 8.05 1.78 20160715 122100 8.08 1.78 20160715 122100 8.11 1.78 20160715 122100 8.14 1.78 20160715 122100 8.15 1.79 20160715 122100 8.18 1.79 20160715 122100 8.20 1.80 20160715 122200 4.43 2.08 20160715 122200 4.45 2.07 20160715 122200 4.47 2.06 20160715 122200 4.50 2.05 20160715 122200 4.53 2.04 20160715 122200 4.56 2.03 20160715 122200 4.59 2.03 20160715 122200 4.59 2.09 20160715 122200 4.62 2.02 20160715 122200 4.66 2.01 20160715 122200 4.69 2.00 20160715 122200 4.76 2.00 20160715 122200 4.76 2.10 20160715 122200 4.82 2.00 20160715 122200 4.88 1.99 20160715 122200 4.90 2.11 20160715 122200 4.95 1.99 20160715 122200 5.01 1.99 20160715 122200 5.07 2.12 20160715 122200 5.08 1.99 20160715 122200 5.14 1.99 20160715 122200 5.21 1.99 20160715 122200 5.24 2.13 20160715 122200 5.27 1.98 20160715 122200 5.32 1.98 20160715 122200 5.38 1.97 20160715 122200 5.38 2.13 20160715 122200 5.43 1.96 20160715 122200 5.49 1.95 20160715 122200 5.54 1.94 20160715 122200 5.55 2.15 20160715 122200 5.60 1.94 20160715 122200 5.65 1.93 20160715 122200 5.70 1.92 20160715 122200 5.72 2.16 20160715 122200 5.75 1.92 20160715 122200 5.79 1.93 20160715 122200 5.83 1.93 20160715 122200 5.87 1.94 20160715 122200 5.88 2.17 20160715 122200 5.91 1.95 20160715 122200 5.96 1.95 20160715 122200 6.00 1.96 20160715 122200 6.05 1.97 20160715 122200 6.10 1.97 20160715 122200 6.12 1.96 20160715 122200 6.14 1.94 20160715 122200 6.16 1.92 20160715 122200 6.19 1.90 20160715 122200 6.20 1.88 20160715 122200 6.23 1.86 20160715 122200 6.25 1.83 20160715 122200 6.28 1.81 20160715 122200 6.35 1.72 20160715 122200 6.38 1.68 20160715 122200 6.41 1.65 20160715 122200 6.44 1.61 20160715 122200 6.47 1.58 20160715 122200 6.49 1.55 20160715 122200 6.52 1.51 20160715 122200 6.56 1.48 20160715 122200 6.59 1.45 20160715 122300 5.62 3.19 20160715 122300 5.62 3.21 20160715 122300 5.62 3.24 20160715 122300 5.62 3.26 20160715 122300 5.63 3.14 20160715 122300 5.63 3.17 20160715 122300 5.63 3.28 20160715 122300 5.64 3.10 20160715 122300 5.64 3.12 20160715 122300 5.65 3.07 20160715 122300 5.65 3.30 20160715 122300 5.67 3.04 20160715 122300 5.68 3.32 20160715 122300 5.69 3.34 20160715 122300 5.72 3.02 20160715 122300 5.72 3.36 20160715 122300 5.74 3.38 20160715 122300 5.76 3.00 20160715 122300 5.76 3.40 20160715 122300 5.79 3.42 20160715 122300 5.80 2.98 20160715 122300 5.81 3.44 20160715 122300 5.85 2.96 20160715 122300 5.85 3.46 20160715 122300 5.88 3.47 20160715 122300 5.89 2.94 20160715 122300 5.94 2.92 20160715 122300 5.99 2.18 20160715 122300 5.99 2.90 20160715 122300 6.04 2.87 20160715 122300 6.09 2.85 20160715 122300 6.11 2.20 20160715 122300 6.15 2.83 20160715 122300 6.21 2.81 20160715 122300 6.24 2.22 20160715 122300 6.27 2.79 20160715 122300 6.33 2.76 20160715 122300 6.35 2.24 20160715 122300 6.39 2.74 20160715 122300 6.46 2.72 20160715 122300 6.47 2.25 20160715 122300 6.51 2.70 20160715 122300 6.57 2.68 20160715 122300 6.60 2.27 20160715 122300 6.62 2.65 20160715 122300 6.66 2.63 20160715 122300 6.70 2.29 20160715 122300 6.70 2.61 20160715 122300 6.75 2.59 20160715 122300 6.80 2.57 20160715 122300 6.83 2.30 20160715 122300 6.84 2.55 20160715 122300 6.89 2.32 20160715 122300 6.89 2.53 20160715 122300 6.90 2.34 20160715 122300 6.90 2.36 20160715 122300 6.91 2.38 20160715 122300 6.92 2.40 20160715 122300 6.93 2.42 20160715 122300 6.94 2.44 20160715 122300 6.94 2.51 20160715 122300 6.96 2.46 20160715 122300 6.97 2.49 20160715 122400 5.91 3.49 20160715 122400 5.95 3.50 20160715 122400 5.98 3.52 20160715 122400 6.02 3.53 20160715 122400 6.06 3.55 20160715 122400 6.09 3.57 20160715 122400 6.12 3.58 20160715 122400 6.14 3.59 20160715 122400 6.16 3.60 20160715 122400 6.17 3.61 20160715 122400 6.20 3.62 20160715 122400 6.22 3.63 20160715 122400 6.24 3.64 20160715 122400 6.26 3.66 20160715 122400 6.29 3.67 20160715 122400 6.30 3.68 20160715 122400 6.31 3.69 20160715 122400 6.32 3.70 20160715 122400 6.33 3.70 20160715 122400 6.34 3.71 20160715 122400 6.35 3.72 20160715 122400 6.36 3.72 20160715 122400 6.38 3.72 20160715 122400 6.41 3.73 20160715 122400 6.43 3.73 20160715 122400 6.46 3.73 20160715 122400 6.49 3.73 20160715 122400 6.52 3.74 20160715 122400 6.56 3.74 20160715 122400 6.60 3.74 20160715 122400 6.64 3.74 20160715 122400 6.67 3.75 20160715 122400 6.71 3.75 20160715 122400 6.75 3.75 20160715 122400 6.79 3.75 20160715 122400 6.83 3.75 20160715 122400 6.88 3.75 20160715 122400 6.93 3.75 20160715 122400 6.97 3.75 20160715 122400 7.03 3.76 20160715 122400 7.09 3.76 20160715 122400 7.14 3.76 20160715 122400 7.21 3.76 20160715 122400 7.27 3.76 20160715 122400 7.33 3.76 20160715 122400 7.41 3.76 20160715 122400 7.48 3.76 20160715 122400 7.56 3.77 20160715 122400 7.62 3.77 20160715 122400 7.69 3.77 20160715 122400 7.76 3.77 20160715 122400 7.82 3.77 20160715 122400 7.89 3.77 20160715 122400 7.97 3.76 20160715 122400 8.04 3.76 20160715 122400 8.13 3.76 20160715 122400 8.21 3.76 20160715 122400 8.31 3.76 20160715 122400 8.40 3.76 20160715 122400 8.51 3.76 20160715 122400 8.62 3.77 20160715 122400 8.71 3.77 20160715 122500 10.01 3.79 20160715 122500 10.13 3.79 20160715 122500 10.26 3.80 20160715 122500 10.41 3.81 20160715 122500 10.56 3.82 20160715 122500 10.68 3.82 20160715 122500 10.83 3.83 20160715 122500 10.98 3.84 20160715 122500 11.11 3.85 20160715 122500 11.26 3.86 20160715 122500 11.40 3.87 20160715 122500 11.51 3.88 20160715 122500 11.61 3.89 20160715 122500 11.72 3.89 20160715 122500 11.83 3.90 20160715 122500 11.93 3.91 20160715 122500 12.04 3.92 20160715 122500 12.16 3.93 20160715 122500 12.25 3.94 20160715 122500 12.34 3.95 20160715 122500 12.40 3.96 20160715 122500 12.46 3.97 20160715 122500 12.51 3.97 20160715 122500 12.58 3.98 20160715 122500 12.64 3.99 20160715 122500 12.69 3.99 20160715 122500 12.75 4.00 20160715 122500 12.81 4.01 20160715 122500 12.87 4.01 20160715 122500 12.95 4.02 20160715 122500 13.03 4.03 20160715 122500 13.11 4.04 20160715 122500 13.17 4.05 20160715 122500 13.25 4.06 20160715 122500 13.33 4.07 20160715 122500 13.39 4.08 20160715 122500 13.47 4.09 20160715 122500 13.55 4.10 20160715 122500 13.61 4.11 20160715 122500 13.69 4.12 20160715 122500 13.77 4.13 20160715 122500 13.85 4.15 20160715 122500 13.91 4.15 20160715 122500 13.99 4.17 20160715 122500 14.07 4.18 20160715 122500 14.13 4.19 20160715 122500 14.18 4.19 20160715 122500 14.22 4.20 20160715 122500 14.26 4.21 20160715 122500 14.31 4.21 20160715 122500 14.35 4.22 20160715 122500 14.40 4.23 20160715 122500 14.43 4.23 20160715 122500 8.83 3.77 20160715 122500 8.94 3.77 20160715 122500 9.05 3.77 20160715 122500 9.15 3.77 20160715 122500 9.26 3.77 20160715 122500 9.36 3.77 20160715 122500 9.45 3.78 20160715 122500 9.57 3.78 20160715 122500 9.68 3.78 20160715 122500 9.77 3.78 20160715 122500 9.89 3.79 20160715 122600 14.48 4.24 20160715 122600 14.53 4.25 20160715 122600 14.57 4.25 20160715 122600 14.63 4.26 20160715 122600 14.68 4.26 20160715 122600 14.72 4.27 20160715 122600 14.77 4.27 20160715 122600 14.82 4.28 20160715 122600 14.87 4.28 20160715 122600 14.92 4.29 20160715 122600 14.96 4.29 20160715 122600 14.99 4.30 20160715 122600 15.02 4.31 20160715 122600 15.05 4.31 20160715 122600 15.09 4.32 20160715 122600 15.12 4.32 20160715 122600 15.14 4.22 20160715 122600 15.14 4.23 20160715 122600 15.14 4.24 20160715 122600 15.15 4.25 20160715 122600 15.15 4.33 20160715 122600 15.16 4.26 20160715 122600 15.16 4.27 20160715 122600 15.17 4.28 20160715 122600 15.18 4.33 20160715 122600 15.19 4.29 20160715 122600 15.20 4.30 20160715 122600 15.21 4.34 20160715 122600 15.22 4.31 20160715 122600 15.24 4.32 20160715 122600 15.26 4.32 20160715 122600 15.26 4.34 20160715 122600 15.28 4.32 20160715 122600 15.32 4.33 20160715 122600 15.32 4.35 20160715 122600 15.35 4.34 20160715 122600 15.37 4.35 20160715 122600 15.38 4.34 20160715 122600 15.41 4.36 20160715 122600 15.42 4.34 20160715 122600 15.46 4.35 20160715 122600 15.46 4.36 20160715 122600 15.50 4.35 20160715 122600 15.52 4.37 20160715 122600 15.54 4.36 20160715 122600 15.56 4.37 20160715 122600 15.58 4.36 20160715 122600 15.61 4.38 20160715 122600 15.62 4.37 20160715 122600 15.65 4.37 20160715 122600 15.66 4.38 20160715 122600 15.67 4.38 20160715 122600 15.68 4.38 20160715 122600 15.70 4.38 20160715 122600 15.72 4.39 20160715 122600 15.74 4.38 20160715 122600 15.74 4.39 20160715 122600 15.76 4.39 20160715 122600 15.77 4.39 20160715 122600 15.78 4.39 20160715 122600 15.81 4.39 20160715 122700 10.13 2.79 20160715 122700 10.15 2.79 20160715 122700 10.17 2.80 20160715 122700 10.20 2.81 20160715 122700 10.22 2.82 20160715 122700 10.23 2.87 20160715 122700 10.25 2.79 20160715 122700 10.25 2.83 20160715 122700 10.27 2.84 20160715 122700 10.29 2.86 20160715 122700 10.31 2.85 20160715 122700 10.33 2.86 20160715 122700 10.34 2.85 20160715 122700 10.44 2.79 20160715 122700 10.45 2.41 20160715 122700 10.53 2.39 20160715 122700 10.55 2.51 20160715 122700 10.61 2.40 20160715 122700 10.61 2.79 20160715 122700 10.63 2.60 20160715 122700 10.71 2.71 20160715 122700 10.72 2.41 20160715 122700 10.75 2.80 20160715 122700 10.81 2.88 20160715 122700 10.84 2.79 20160715 122700 10.86 2.98 20160715 122700 10.88 2.44 20160715 122700 10.90 3.07 20160715 122700 10.94 3.16 20160715 122700 10.97 2.45 20160715 122700 11.07 2.79 20160715 122700 11.10 2.46 20160715 122700 11.17 3.24 20160715 122700 11.24 2.48 20160715 122700 11.33 2.79 20160715 122700 11.42 2.51 20160715 122700 11.54 2.53 20160715 122700 11.54 2.79 20160715 122700 11.58 2.55 20160715 122700 11.60 3.35 20160715 122700 11.63 2.58 20160715 122700 11.65 2.61 20160715 122700 11.70 2.64 20160715 122700 11.77 2.67 20160715 122700 11.81 2.80 20160715 122700 11.83 2.70 20160715 122700 11.91 2.73 20160715 122700 12.01 2.77 20160715 122700 12.04 3.45 20160715 122700 12.11 2.80 20160715 122700 12.39 3.54 20160715 122700 12.82 3.64 20160715 122700 13.25 3.74 20160715 122700 13.59 3.82 20160715 122700 14.01 3.92 20160715 122700 14.41 4.02 20160715 122700 14.54 4.05 20160715 122700 14.60 4.07 20160715 122700 14.67 4.09 20160715 122700 14.75 4.11 20160715 122700 14.81 4.13 20160715 122700 14.89 4.16 20160715 122700 14.97 4.18 20160715 122700 15.05 4.20 20160715 122800 10.00 2.88 20160715 122800 10.02 3.18 20160715 122800 10.06 2.87 20160715 122800 10.07 3.20 20160715 122800 10.10 2.87 20160715 122800 10.14 3.22 20160715 122800 10.17 2.87 20160715 122800 10.22 3.24 20160715 122800 10.29 3.26 20160715 122800 10.35 3.27 20160715 122800 10.39 3.29 20160715 122800 10.40 3.72 20160715 122800 10.41 3.70 20160715 122800 10.43 3.32 20160715 122800 10.43 3.65 20160715 122800 10.43 3.67 20160715 122800 10.44 3.33 20160715 122800 10.46 3.63 20160715 122800 10.47 3.36 20160715 122800 10.48 3.61 20160715 122800 10.49 3.38 20160715 122800 10.50 3.59 20160715 122800 10.51 3.39 20160715 122800 10.52 3.57 20160715 122800 10.53 3.56 20160715 122800 10.55 3.42 20160715 122800 10.55 3.54 20160715 122800 10.57 3.52 20160715 122800 10.59 3.44 20160715 122800 10.60 3.48 20160715 122800 10.60 3.50 20160715 122800 10.61 3.46 20160715 122800 9.57 3.00 20160715 122800 9.58 2.99 20160715 122800 9.58 3.00 20160715 122800 9.59 3.01 20160715 122800 9.60 2.98 20160715 122800 9.61 2.97 20160715 122800 9.62 3.03 20160715 122800 9.63 2.96 20160715 122800 9.63 2.97 20160715 122800 9.65 2.95 20160715 122800 9.66 2.94 20160715 122800 9.66 3.04 20160715 122800 9.68 2.93 20160715 122800 9.68 2.94 20160715 122800 9.68 3.05 20160715 122800 9.70 2.92 20160715 122800 9.70 3.07 20160715 122800 9.73 2.92 20160715 122800 9.73 3.08 20160715 122800 9.75 2.91 20160715 122800 9.76 2.90 20160715 122800 9.76 3.10 20160715 122800 9.79 2.90 20160715 122800 9.79 3.11 20160715 122800 9.81 2.89 20160715 122800 9.83 3.12 20160715 122800 9.84 2.89 20160715 122800 9.87 2.88 20160715 122800 9.88 3.14 20160715 122800 9.93 2.88 20160715 122800 9.96 3.16 20160715 122900 10.40 3.74 20160715 122900 10.42 3.76 20160715 122900 10.42 3.78 20160715 122900 10.43 3.81 20160715 122900 10.48 3.83 20160715 122900 10.63 3.87 20160715 122900 10.83 3.92 20160715 122900 11.02 3.96 20160715 122900 11.19 4.00 20160715 122900 11.40 4.05 20160715 122900 11.60 4.10 20160715 122900 11.79 4.14 20160715 122900 12.01 4.19 20160715 122900 12.21 4.24 20160715 122900 12.21 5.40 20160715 122900 12.30 5.41 20160715 122900 12.35 4.28 20160715 122900 12.41 5.41 20160715 122900 12.48 5.41 20160715 122900 12.50 4.33 20160715 122900 12.58 5.42 20160715 122900 12.64 5.28 20160715 122900 12.65 5.27 20160715 122900 12.66 5.30 20160715 122900 12.67 4.38 20160715 122900 12.67 5.25 20160715 122900 12.67 5.42 20160715 122900 12.68 5.32 20160715 122900 12.68 5.33 20160715 122900 12.69 5.23 20160715 122900 12.70 5.35 20160715 122900 12.72 5.22 20160715 122900 12.72 5.36 20160715 122900 12.74 5.20 20160715 122900 12.74 5.38 20160715 122900 12.74 5.42 20160715 122900 12.76 5.40 20160715 122900 12.76 5.41 20160715 122900 12.77 5.19 20160715 122900 12.80 5.17 20160715 122900 12.81 4.43 20160715 122900 12.83 5.15 20160715 122900 12.88 5.14 20160715 122900 12.95 5.12 20160715 122900 12.98 4.48 20160715 122900 13.03 5.09 20160715 122900 13.11 5.07 20160715 122900 13.16 4.53 20160715 122900 13.17 5.05 20160715 122900 13.25 5.03 20160715 122900 13.29 4.57 20160715 122900 13.32 5.01 20160715 122900 13.38 4.99 20160715 122900 13.45 4.96 20160715 122900 13.47 4.63 20160715 122900 13.50 4.94 20160715 122900 13.51 4.91 20160715 122900 13.52 4.80 20160715 122900 13.52 4.84 20160715 122900 13.52 4.87 20160715 122900 13.53 4.77 20160715 122900 13.55 4.67 20160715 122900 13.55 4.70 20160715 122900 13.55 4.74 20160715 123000 10.08 5.45 20160715 123000 10.10 5.59 20160715 123000 10.24 5.59 20160715 123000 10.29 5.45 20160715 123000 10.35 5.59 20160715 123000 10.48 5.44 20160715 123000 10.49 5.60 20160715 123000 10.62 5.60 20160715 123000 10.69 5.44 20160715 123000 10.73 5.60 20160715 123000 10.85 5.44 20160715 123000 10.86 5.61 20160715 123000 11.00 5.43 20160715 123000 11.00 5.61 20160715 123000 11.09 5.61 20160715 123000 11.17 5.43 20160715 123000 11.17 5.62 20160715 123000 11.18 5.61 20160715 123000 11.21 5.61 20160715 123000 11.23 5.61 20160715 123000 11.26 5.61 20160715 123000 11.30 5.61 20160715 123000 11.34 5.42 20160715 123000 11.34 5.61 20160715 123000 11.38 5.61 20160715 123000 11.41 5.61 20160715 123000 11.47 5.42 20160715 123000 11.63 5.41 20160715 123000 11.79 5.41 20160715 123000 11.91 5.40 20160715 123000 12.03 5.40 20160715 123000 12.13 5.40 20160715 123000 8.05 5.51 20160715 123000 8.05 5.52 20160715 123000 8.06 5.53 20160715 123000 8.08 5.53 20160715 123000 8.09 5.51 20160715 123000 8.12 5.54 20160715 123000 8.13 5.50 20160715 123000 8.18 5.54 20160715 123000 8.22 5.50 20160715 123000 8.24 5.55 20160715 123000 8.29 5.49 20160715 123000 8.34 5.56 20160715 123000 8.39 5.49 20160715 123000 8.50 5.48 20160715 123000 8.52 5.56 20160715 123000 8.60 5.48 20160715 123000 8.70 5.56 20160715 123000 8.72 5.47 20160715 123000 8.84 5.47 20160715 123000 8.91 5.56 20160715 123000 8.95 5.46 20160715 123000 9.09 5.46 20160715 123000 9.12 5.57 20160715 123000 9.24 5.45 20160715 123000 9.30 5.57 20160715 123000 9.37 5.45 20160715 123000 9.52 5.58 20160715 123000 9.53 5.45 20160715 123000 9.71 5.45 20160715 123000 9.74 5.58 20160715 123000 9.88 5.45 20160715 123000 9.93 5.58 20160715 123100 10.30 5.55 20160715 123100 10.41 5.56 20160715 123100 10.52 5.57 20160715 123100 10.62 5.57 20160715 123100 10.75 5.58 20160715 123100 10.88 5.59 20160715 123100 10.99 5.59 20160715 123100 11.14 5.60 20160715 123100 11.29 5.61 20160715 123100 5.12 5.44 20160715 123100 5.13 5.43 20160715 123100 5.18 5.44 20160715 123100 5.19 5.43 20160715 123100 5.26 5.45 20160715 123100 5.27 5.44 20160715 123100 5.32 5.43 20160715 123100 5.34 5.45 20160715 123100 5.49 5.46 20160715 123100 5.53 5.42 20160715 123100 5.74 5.42 20160715 123100 5.75 5.46 20160715 123100 6.01 5.47 20160715 123100 6.05 5.42 20160715 123100 6.27 5.41 20160715 123100 6.34 5.41 20160715 123100 6.38 5.47 20160715 123100 6.44 5.41 20160715 123100 6.52 5.41 20160715 123100 6.62 5.41 20160715 123100 6.75 5.40 20160715 123100 6.79 5.47 20160715 123100 6.83 5.40 20160715 123100 6.94 5.40 20160715 123100 7.05 5.40 20160715 123100 7.16 5.39 20160715 123100 7.16 5.48 20160715 123100 7.31 5.39 20160715 123100 7.47 5.39 20160715 123100 7.47 5.49 20160715 123100 7.60 5.39 20160715 123100 7.76 5.38 20160715 123100 7.78 5.50 20160715 123100 7.93 5.38 20160715 123100 8.04 5.50 20160715 123100 8.06 5.38 20160715 123100 8.23 5.37 20160715 123100 8.39 5.51 20160715 123100 8.40 5.37 20160715 123100 8.46 5.37 20160715 123100 8.53 5.36 20160715 123100 8.60 5.35 20160715 123100 8.67 5.35 20160715 123100 8.76 5.34 20160715 123100 8.76 5.52 20160715 123100 8.85 5.34 20160715 123100 8.93 5.33 20160715 123100 9.04 5.33 20160715 123100 9.07 5.31 20160715 123100 9.08 5.53 20160715 123100 9.15 5.32 20160715 123100 9.48 5.54 20160715 123100 9.94 5.55 20160715 123200 6.77 5.09 20160715 123200 6.77 5.10 20160715 123200 6.78 5.09 20160715 123200 6.78 5.10 20160715 123200 6.79 5.08 20160715 123200 6.79 5.11 20160715 123200 6.80 5.08 20160715 123200 6.80 5.11 20160715 123200 6.81 5.08 20160715 123200 6.81 5.11 20160715 123200 6.82 5.12 20160715 123200 6.83 5.08 20160715 123200 6.85 5.07 20160715 123200 6.85 5.12 20160715 123200 6.88 5.07 20160715 123200 6.90 5.13 20160715 123200 6.92 5.07 20160715 123200 6.95 5.13 20160715 123200 6.97 5.07 20160715 123200 7.00 5.14 20160715 123200 7.04 5.07 20160715 123200 7.06 5.14 20160715 123200 7.11 5.15 20160715 123200 7.12 5.07 20160715 123200 7.17 5.15 20160715 123200 7.18 5.07 20160715 123200 7.23 5.16 20160715 123200 7.26 5.07 20160715 123200 7.29 5.16 20160715 123200 7.35 5.07 20160715 123200 7.40 5.17 20160715 123200 7.42 5.07 20160715 123200 7.52 5.07 20160715 123200 7.53 5.18 20160715 123200 7.62 5.07 20160715 123200 7.65 5.19 20160715 123200 7.71 5.07 20160715 123200 7.78 5.19 20160715 123200 7.83 5.07 20160715 123200 7.92 5.20 20160715 123200 7.95 5.07 20160715 123200 8.04 5.21 20160715 123200 8.05 5.07 20160715 123200 8.17 5.07 20160715 123200 8.18 5.22 20160715 123200 8.30 5.07 20160715 123200 8.31 5.23 20160715 123200 8.41 5.07 20160715 123200 8.43 5.24 20160715 123200 8.51 5.25 20160715 123200 8.54 5.07 20160715 123200 8.59 5.26 20160715 123200 8.65 5.26 20160715 123200 8.69 5.07 20160715 123200 8.73 5.27 20160715 123200 8.79 5.07 20160715 123200 8.81 5.28 20160715 123200 8.88 5.29 20160715 123200 8.91 5.07 20160715 123200 8.97 5.30 20160715 123200 9.03 5.07 20160715 123300 10.02 5.09 20160715 123300 10.07 5.09 20160715 123300 10.14 5.09 20160715 123300 10.20 5.09 20160715 123300 10.26 5.10 20160715 123300 10.35 5.10 20160715 123300 10.44 5.10 20160715 123300 10.51 5.11 20160715 123300 10.60 5.11 20160715 123300 10.69 5.11 20160715 123300 10.75 5.12 20160715 123300 10.83 5.12 20160715 123300 10.91 5.12 20160715 123300 10.97 5.13 20160715 123300 11.03 5.13 20160715 123300 11.09 5.14 20160715 123300 11.14 5.14 20160715 123300 11.21 5.15 20160715 123300 11.26 5.15 20160715 123300 11.33 5.15 20160715 123300 11.39 5.16 20160715 123300 11.45 5.16 20160715 123300 11.51 5.17 20160715 123300 11.58 5.17 20160715 123300 11.63 5.18 20160715 123300 11.70 5.18 20160715 123300 11.77 5.18 20160715 123300 11.83 5.19 20160715 123300 11.90 5.19 20160715 123300 11.98 5.20 20160715 123300 12.04 5.20 20160715 123300 12.09 5.21 20160715 123300 12.13 5.21 20160715 123300 12.17 5.22 20160715 123300 12.21 5.22 20160715 123300 12.26 5.23 20160715 123300 12.30 5.23 20160715 123300 12.35 5.24 20160715 123300 12.40 5.24 20160715 123300 12.45 5.25 20160715 123300 12.46 5.26 20160715 123300 12.47 5.27 20160715 123300 12.49 5.28 20160715 123300 12.50 5.28 20160715 123300 12.51 5.29 20160715 123300 12.53 5.29 20160715 123300 12.54 5.30 20160715 123300 9.13 5.07 20160715 123300 9.26 5.07 20160715 123300 9.38 5.08 20160715 123300 9.48 5.08 20160715 123300 9.61 5.08 20160715 123300 9.71 5.08 20160715 123300 9.77 5.08 20160715 123300 9.84 5.08 20160715 123300 9.89 5.09 20160715 123300 9.96 5.09 20160715 125100 16.30 4.96 20160715 125100 16.32 4.98 20160715 125100 16.33 5.00 20160715 125100 16.38 3.79 20160715 125100 16.39 5.02 20160715 125100 16.46 5.05 20160715 125100 16.53 5.07 20160715 125100 16.57 3.99 20160715 125100 16.59 5.09 20160715 125100 16.67 5.12 20160715 125100 16.74 4.18 20160715 125100 16.75 5.15 20160715 125100 16.81 5.17 20160715 125100 16.87 4.35 20160715 125100 16.89 5.19 20160715 125100 16.97 5.22 20160715 125100 16.99 4.51 20160715 125100 17.00 5.22 20160715 125100 17.02 4.59 20160715 125100 17.04 4.66 20160715 125100 17.04 5.23 20160715 125100 17.08 4.74 20160715 125100 17.08 5.23 20160715 125100 17.12 5.23 20160715 125100 17.13 4.82 20160715 125100 17.16 4.89 20160715 125100 17.17 5.24 20160715 125100 17.21 4.97 20160715 125100 17.23 5.24 20160715 125100 17.27 5.05 20160715 125100 17.27 5.25 20160715 125100 17.32 5.12 20160715 125100 17.33 5.25 20160715 125100 17.35 5.17 20160715 125100 17.35 5.18 20160715 125100 17.35 5.19 20160715 125100 17.35 5.20 20160715 125100 17.35 5.21 20160715 125100 17.35 5.22 20160715 125100 17.36 5.23 20160715 125100 17.36 5.24 20160715 125100 17.37 5.25 20160715 125200 15.00 4.22 20160715 125200 15.01 4.23 20160715 125200 15.02 4.24 20160715 125200 15.02 4.25 20160715 125200 15.03 4.26 20160715 125200 15.05 4.27 20160715 125200 15.08 4.28 20160715 125200 15.12 4.29 20160715 125200 15.15 4.31 20160715 125200 15.18 4.32 20160715 125200 15.21 4.33 20160715 125200 15.24 4.34 20160715 125200 15.27 4.35 20160715 125200 15.30 4.36 20160715 125200 15.36 4.37 20160715 125200 15.42 4.39 20160715 125200 15.50 4.40 20160715 125200 15.58 4.41 20160715 125200 15.64 4.43 20160715 125200 15.72 4.44 20160715 125200 15.80 4.46 20160715 125200 15.87 4.47 20160715 125200 15.94 4.48 20160715 125200 15.99 4.50 20160715 125200 16.04 4.52 20160715 125200 16.10 4.53 20160715 125200 16.15 4.55 20160715 125200 16.20 4.57 20160715 125200 16.20 4.84 20160715 125200 16.21 4.86 20160715 125200 16.22 4.83 20160715 125200 16.23 4.83 20160715 125200 16.23 4.88 20160715 125200 16.25 4.59 20160715 125200 16.25 4.82 20160715 125200 16.25 4.89 20160715 125200 16.26 4.91 20160715 125200 16.27 4.81 20160715 125200 16.28 4.93 20160715 125200 16.29 4.80 20160715 125200 16.29 4.95 20160715 125200 16.30 4.80 20160715 125200 16.31 4.61 20160715 125200 16.32 4.79 20160715 125200 16.35 4.78 20160715 125200 16.36 4.62 20160715 125200 16.37 4.78 20160715 125200 16.41 4.64 20160715 125200 16.41 4.78 20160715 125200 16.44 4.66 20160715 125200 16.45 4.77 20160715 125200 16.46 4.67 20160715 125200 16.48 4.78 20160715 125200 16.50 4.68 20160715 125200 16.52 4.77 20160715 125200 16.53 4.70 20160715 125200 16.56 4.71 20160715 125200 16.56 4.77 20160715 125200 16.59 4.77 20160715 125200 16.60 4.72 20160715 125200 16.63 4.74 20160715 125200 16.63 4.77 20160715 125200 16.66 4.75 20160715 125200 16.67 4.76 20160715 125300 10.27 3.14 20160715 125300 10.37 3.16 20160715 125300 10.49 3.19 20160715 125300 10.60 3.21 20160715 125300 10.69 3.23 20160715 125300 10.80 3.25 20160715 125300 10.91 3.27 20160715 125300 11.00 3.29 20160715 125300 11.10 3.31 20160715 125300 11.19 3.33 20160715 125300 11.27 3.34 20160715 125300 11.37 3.36 20160715 125300 11.47 3.38 20160715 125300 11.55 3.40 20160715 125300 11.65 3.42 20160715 125300 11.74 3.43 20160715 125300 11.82 3.45 20160715 125300 11.92 3.47 20160715 125300 12.01 3.49 20160715 125300 12.10 3.51 20160715 125300 12.18 3.53 20160715 125300 12.27 3.55 20160715 125300 12.36 3.56 20160715 125300 12.44 3.58 20160715 125300 12.53 3.60 20160715 125300 12.62 3.62 20160715 125300 12.70 3.63 20160715 125300 12.79 3.65 20160715 125300 12.88 3.67 20160715 125300 12.96 3.68 20160715 125300 13.05 3.70 20160715 125300 13.14 3.72 20160715 125300 13.21 3.73 20160715 125300 13.30 3.75 20160715 125300 13.35 3.77 20160715 125300 13.39 3.78 20160715 125300 13.44 3.79 20160715 125300 13.48 3.81 20160715 125300 13.52 3.82 20160715 125300 13.57 3.83 20160715 125300 13.62 3.84 20160715 125300 13.67 3.86 20160715 125300 13.72 3.87 20160715 125300 13.78 3.89 20160715 125300 13.85 3.90 20160715 125300 13.91 3.92 20160715 125300 13.97 3.93 20160715 125300 14.04 3.95 20160715 125300 14.10 3.96 20160715 125300 14.17 3.98 20160715 125300 14.24 3.99 20160715 125300 14.30 4.01 20160715 125300 14.38 4.03 20160715 125300 14.45 4.05 20160715 125300 14.52 4.06 20160715 125300 14.60 4.08 20160715 125300 14.68 4.10 20160715 125300 14.74 4.12 20160715 125300 14.82 4.14 20160715 125300 14.90 4.16 20160715 125300 14.94 4.17 20160715 125300 14.95 4.18 20160715 125300 14.97 4.19 20160715 125300 14.98 4.20 20160715 125400 10.02 3.10 20160715 125400 10.14 3.12 20160715 125400 4.62 2.42 20160715 125400 4.63 2.41 20160715 125400 4.63 2.43 20160715 125400 4.64 2.40 20160715 125400 4.65 2.43 20160715 125400 4.66 2.39 20160715 125400 4.67 2.44 20160715 125400 4.68 2.39 20160715 125400 4.69 2.45 20160715 125400 4.73 2.38 20160715 125400 4.73 2.46 20160715 125400 4.78 2.47 20160715 125400 4.79 2.37 20160715 125400 4.84 2.48 20160715 125400 4.85 2.37 20160715 125400 4.91 2.49 20160715 125400 4.92 2.36 20160715 125400 4.99 2.50 20160715 125400 5.00 2.35 20160715 125400 5.06 2.51 20160715 125400 5.08 2.35 20160715 125400 5.14 2.51 20160715 125400 5.18 2.34 20160715 125400 5.24 2.52 20160715 125400 5.28 2.34 20160715 125400 5.29 2.59 20160715 125400 5.29 2.60 20160715 125400 5.29 2.61 20160715 125400 5.30 2.57 20160715 125400 5.31 2.62 20160715 125400 5.32 2.56 20160715 125400 5.33 2.53 20160715 125400 5.33 2.63 20160715 125400 5.36 2.55 20160715 125400 5.37 2.64 20160715 125400 5.40 2.54 20160715 125400 5.44 2.65 20160715 125400 5.51 2.66 20160715 125400 5.59 2.67 20160715 125400 5.68 2.69 20160715 125400 5.79 2.70 20160715 125400 5.87 2.71 20160715 125400 6.00 2.72 20160715 125400 6.12 2.74 20160715 125400 6.33 2.75 20160715 125400 6.54 2.77 20160715 125400 6.76 2.78 20160715 125400 7.01 2.80 20160715 125400 7.22 2.82 20160715 125400 7.47 2.84 20160715 125400 7.71 2.86 20160715 125400 7.91 2.87 20160715 125400 8.16 2.89 20160715 125400 8.39 2.91 20160715 125400 8.57 2.94 20160715 125400 8.79 2.96 20160715 125400 9.00 2.98 20160715 125400 9.19 3.00 20160715 125400 9.41 3.03 20160715 125400 9.63 3.05 20160715 125400 9.82 3.08 20160715 125500 10.00 2.26 20160715 125500 10.11 2.26 20160715 125500 10.22 2.26 20160715 125500 10.32 2.27 20160715 125500 10.41 2.27 20160715 125500 10.53 2.27 20160715 125500 10.64 2.28 20160715 125500 10.72 2.28 20160715 125500 10.83 2.28 20160715 125500 10.94 2.29 20160715 125500 11.04 2.29 20160715 125500 11.14 2.29 20160715 125500 11.25 2.30 20160715 125500 11.36 2.30 20160715 125500 11.46 2.31 20160715 125500 11.56 2.31 20160715 125500 11.68 2.31 20160715 125500 11.77 2.32 20160715 125500 11.88 2.33 20160715 125500 11.96 2.33 20160715 125500 12.06 2.34 20160715 125500 12.16 2.35 20160715 125500 12.25 2.35 20160715 125500 12.35 2.36 20160715 125500 12.45 2.37 20160715 125500 12.56 2.37 20160715 125500 12.64 2.38 20160715 125500 12.72 2.39 20160715 125500 5.41 2.33 20160715 125500 5.53 2.32 20160715 125500 5.67 2.32 20160715 125500 5.82 2.31 20160715 125500 5.93 2.31 20160715 125500 6.09 2.30 20160715 125500 6.25 2.30 20160715 125500 6.39 2.29 20160715 125500 6.54 2.29 20160715 125500 6.70 2.28 20160715 125500 6.83 2.28 20160715 125500 6.99 2.28 20160715 125500 7.13 2.28 20160715 125500 7.29 2.27 20160715 125500 7.42 2.27 20160715 125500 7.58 2.27 20160715 125500 7.72 2.27 20160715 125500 7.86 2.26 20160715 125500 7.99 2.26 20160715 125500 8.11 2.26 20160715 125500 8.19 2.26 20160715 125500 8.32 2.26 20160715 125500 8.44 2.26 20160715 125500 8.55 2.25 20160715 125500 8.66 2.25 20160715 125500 8.79 2.25 20160715 125500 8.92 2.25 20160715 125500 9.02 2.25 20160715 125500 9.12 2.25 20160715 125500 9.24 2.25 20160715 125500 9.35 2.25 20160715 125500 9.47 2.25 20160715 125500 9.57 2.25 20160715 125500 9.67 2.25 20160715 125500 9.80 2.25 20160715 125500 9.92 2.26 20160715 125600 12.83 2.40 20160715 125600 12.93 2.41 20160715 125600 12.99 2.41 20160715 125600 13.09 2.42 20160715 125600 13.18 2.43 20160715 125600 13.24 2.44 20160715 125600 13.34 2.44 20160715 125600 13.42 2.46 20160715 125600 13.50 2.47 20160715 125600 13.55 2.48 20160715 125600 13.63 2.49 20160715 125600 13.71 2.50 20160715 125600 13.76 2.51 20160715 125600 13.84 2.53 20160715 125600 13.92 2.54 20160715 125600 14.00 2.56 20160715 125600 14.13 2.57 20160715 125600 14.28 2.59 20160715 125600 14.42 2.61 20160715 125600 14.45 2.90 20160715 125600 14.49 2.90 20160715 125600 14.53 2.62 20160715 125600 14.54 2.91 20160715 125600 14.60 2.92 20160715 125600 14.63 2.92 20160715 125600 14.66 2.93 20160715 125600 14.68 2.64 20160715 125600 14.69 2.93 20160715 125600 14.72 2.94 20160715 125600 14.74 2.94 20160715 125600 14.76 2.93 20160715 125600 14.77 2.92 20160715 125600 14.77 2.94 20160715 125600 14.78 2.95 20160715 125600 14.79 2.92 20160715 125600 14.81 2.95 20160715 125600 14.82 2.91 20160715 125600 14.83 2.66 20160715 125600 14.83 2.96 20160715 125600 14.84 2.96 20160715 125600 14.85 2.90 20160715 125600 14.86 2.96 20160715 125600 14.87 2.89 20160715 125600 14.90 2.88 20160715 125600 14.91 2.87 20160715 125600 14.93 2.86 20160715 125600 14.96 2.68 20160715 125600 14.96 2.85 20160715 125600 14.98 2.84 20160715 125600 15.00 2.83 20160715 125600 15.02 2.82 20160715 125600 15.06 2.80 20160715 125600 15.06 2.81 20160715 125600 15.07 2.78 20160715 125600 15.09 2.76 20160715 125600 15.09 2.77 20160715 125600 15.10 2.69 20160715 125600 15.10 2.75 20160715 125600 15.11 2.73 20160715 125600 15.14 2.72 20160715 125600 15.15 2.71 20160715 125700 10.15 2.26 20160715 125700 10.29 2.27 20160715 125700 10.31 2.28 20160715 125700 10.42 2.28 20160715 125700 10.55 2.29 20160715 125700 10.58 2.29 20160715 125700 10.66 2.30 20160715 125700 10.80 2.32 20160715 125700 10.84 2.31 20160715 125700 10.95 2.33 20160715 125700 11.06 2.32 20160715 125700 11.32 2.34 20160715 125700 11.58 2.35 20160715 125700 11.84 2.37 20160715 125700 12.05 2.38 20160715 125700 12.30 2.40 20160715 125700 12.44 2.42 20160715 125700 12.55 2.44 20160715 125700 12.68 2.47 20160715 125700 12.83 2.49 20160715 125700 12.97 2.52 20160715 125700 13.08 2.54 20160715 125700 13.23 2.56 20160715 125700 13.37 2.58 20160715 125700 13.48 2.60 20160715 125700 13.55 2.62 20160715 125700 13.61 2.63 20160715 125700 13.66 2.65 20160715 125700 13.74 2.66 20160715 125700 13.80 2.68 20160715 125700 13.86 2.69 20160715 125700 13.88 2.76 20160715 125700 13.89 2.75 20160715 125700 13.91 2.75 20160715 125700 13.92 2.70 20160715 125700 13.92 2.74 20160715 125700 13.94 2.74 20160715 125700 13.96 2.73 20160715 125700 13.97 2.78 20160715 125700 13.98 2.72 20160715 125700 13.98 2.73 20160715 125700 14.00 2.73 20160715 125700 14.10 2.80 20160715 125700 14.20 2.87 20160715 125700 14.22 2.82 20160715 125700 14.26 2.88 20160715 125700 14.28 2.88 20160715 125700 14.30 2.88 20160715 125700 14.34 2.89 20160715 125700 14.35 2.84 20160715 125700 14.37 2.89 20160715 125700 14.40 2.89 20160715 125700 14.47 2.90 20160715 125700 14.49 2.87 20160715 125700 14.57 2.91 20160715 125700 14.63 2.89 20160715 125700 14.66 2.92 20160715 125700 14.75 2.91 20160715 125700 14.76 2.93 20160715 125700 14.85 2.94 20160715 125700 14.89 2.94 20160715 125700 14.95 2.95 20160715 125700 15.02 2.96 20160715 125800 10.09 2.21 20160715 125800 10.23 2.22 20160715 125800 10.39 2.23 20160715 125800 10.57 2.24 20160715 125800 10.70 2.25 20160715 125800 10.86 2.26 20160715 125800 11.04 2.27 20160715 125800 11.07 2.34 20160715 125800 11.14 2.28 20160715 125800 11.14 2.29 20160715 125800 11.17 2.30 20160715 125800 11.17 2.31 20160715 125800 11.18 2.32 20160715 125800 11.21 2.33 20160715 125800 11.23 2.34 20160715 125800 11.23 2.35 20160715 125800 11.25 2.34 20160715 125800 11.30 2.36 20160715 125800 5.64 1.93 20160715 125800 5.67 1.94 20160715 125800 5.72 1.94 20160715 125800 5.76 1.95 20160715 125800 5.80 1.96 20160715 125800 5.84 1.96 20160715 125800 5.88 1.97 20160715 125800 5.93 1.98 20160715 125800 5.98 1.98 20160715 125800 6.02 1.99 20160715 125800 6.08 2.00 20160715 125800 6.14 2.00 20160715 125800 6.19 2.01 20160715 125800 6.25 2.02 20160715 125800 6.32 2.02 20160715 125800 6.36 2.03 20160715 125800 6.42 2.04 20160715 125800 6.50 2.04 20160715 125800 6.57 2.05 20160715 125800 6.64 2.05 20160715 125800 6.73 2.06 20160715 125800 6.82 2.06 20160715 125800 6.90 2.06 20160715 125800 6.99 2.07 20160715 125800 7.08 2.07 20160715 125800 7.18 2.08 20160715 125800 7.25 2.08 20160715 125800 7.37 2.09 20160715 125800 7.52 2.09 20160715 125800 7.63 2.10 20160715 125800 7.77 2.10 20160715 125800 7.93 2.11 20160715 125800 8.07 2.11 20160715 125800 8.18 2.12 20160715 125800 8.34 2.13 20160715 125800 8.48 2.13 20160715 125800 8.60 2.14 20160715 125800 8.76 2.14 20160715 125800 8.90 2.15 20160715 125800 9.05 2.16 20160715 125800 9.18 2.16 20160715 125800 9.33 2.17 20160715 125800 9.47 2.18 20160715 125800 9.61 2.18 20160715 125800 9.75 2.19 20160715 125800 9.91 2.20 20160715 125900 2.00 1.53 20160715 125900 2.01 1.53 20160715 125900 2.02 1.54 20160715 125900 2.04 1.54 20160715 125900 2.06 1.55 20160715 125900 2.09 1.52 20160715 125900 2.10 1.56 20160715 125900 2.14 1.56 20160715 125900 2.17 1.52 20160715 125900 2.17 1.57 20160715 125900 2.23 1.57 20160715 125900 2.27 1.58 20160715 125900 2.44 1.59 20160715 125900 2.60 1.59 20160715 125900 2.74 1.60 20160715 125900 2.88 1.61 20160715 125900 3.04 1.62 20160715 125900 3.17 1.62 20160715 125900 3.31 1.63 20160715 125900 3.46 1.64 20160715 125900 3.58 1.64 20160715 125900 3.69 1.65 20160715 125900 3.78 1.65 20160715 125900 3.87 1.66 20160715 125900 3.97 1.66 20160715 125900 4.05 1.67 20160715 125900 4.14 1.67 20160715 125900 4.23 1.68 20160715 125900 4.31 1.69 20160715 125900 4.36 1.69 20160715 125900 4.41 1.70 20160715 125900 4.46 1.70 20160715 125900 4.50 1.71 20160715 125900 4.55 1.72 20160715 125900 4.61 1.72 20160715 125900 4.66 1.73 20160715 125900 4.70 1.74 20160715 125900 4.76 1.75 20160715 125900 4.83 1.75 20160715 125900 4.90 1.76 20160715 125900 4.96 1.77 20160715 125900 5.03 1.77 20160715 125900 5.11 1.78 20160715 125900 5.18 1.79 20160715 125900 5.25 1.80 20160715 125900 5.34 1.80 20160715 125900 5.40 1.81 20160715 125900 5.41 1.82 20160715 125900 5.44 1.82 20160715 125900 5.46 1.83 20160715 125900 5.48 1.84 20160715 125900 5.50 1.85 20160715 125900 5.52 1.85 20160715 125900 5.54 1.86 20160715 125900 5.57 1.87 20160715 125900 5.58 1.87 20160715 125900 5.58 1.88 20160715 125900 5.58 1.89 20160715 125900 5.60 1.90 20160715 125900 5.60 1.91 20160715 125900 5.61 1.91 20160715 125900 5.63 1.92 20160715 130000 2.25 1.51 20160715 130000 2.34 1.51 20160715 130000 2.44 1.51 20160715 130000 2.52 1.50 20160715 130000 2.61 1.50 20160715 130000 2.71 1.49 20160715 130000 2.82 1.49 20160715 130000 2.91 1.49 20160715 130000 3.02 1.49 20160715 130000 3.13 1.49 20160715 130000 3.23 1.49 20160715 130000 3.34 1.49 20160715 130000 3.45 1.48 20160715 130000 3.56 1.48 20160715 130000 3.65 1.48 20160715 130000 3.74 1.48 20160715 130000 3.83 1.48 20160715 130000 3.91 1.48 20160715 130000 3.98 1.48 20160715 130000 4.07 1.49 20160715 130000 4.15 1.49 20160715 130000 4.23 1.49 20160715 130000 4.31 1.49 20160715 130000 4.40 1.49 20160715 130000 4.48 1.49 20160715 130000 4.55 1.49 20160715 130000 4.62 1.50 20160715 130000 4.70 1.50 20160715 130000 4.77 1.50 20160715 130000 4.85 1.50 20160715 130000 4.93 1.51 20160715 130000 5.01 1.51 20160715 130000 5.07 1.51 20160715 130000 5.15 1.51 20160715 130000 5.23 1.52 20160715 130000 5.31 1.52 20160715 130000 5.38 1.52 20160715 130000 5.46 1.53 20160715 130000 5.54 1.53 20160715 130000 5.61 1.53 20160715 130000 5.69 1.54 20160715 130000 5.76 1.54 20160715 130000 5.83 1.54 20160715 130000 5.88 1.55 20160715 130000 5.95 1.55 20160715 130000 6.02 1.55 20160715 130000 6.07 1.56 20160715 130000 6.14 1.56 20160715 130000 6.20 1.56 20160715 130000 6.27 1.57 20160715 130000 6.32 1.57 20160715 130000 6.37 1.57 20160715 130000 6.41 1.57 20160715 130000 6.46 1.57 20160715 130000 6.50 1.58 20160715 130000 6.55 1.58 20160715 130000 6.60 1.58 20160715 130000 6.64 1.58 20160715 130000 6.69 1.59 20160715 130000 6.73 1.59 20160715 130000 6.78 1.59 20160715 130000 6.81 1.59 20160715 130000 6.85 1.59 20160715 130000 6.90 1.59 20160715 130100 6.94 1.59 20160715 130100 6.98 1.60 20160715 130100 7.02 1.60 20160715 130100 7.06 1.60 20160715 130100 7.08 1.60 20160715 130100 7.10 1.60 20160715 130100 7.13 1.61 20160715 130100 7.15 1.61 20160715 130100 7.17 1.61 20160715 130100 7.20 1.61 20160715 130100 7.22 1.61 20160715 130100 7.25 1.62 20160715 130100 7.27 1.62 20160715 130100 7.30 1.62 20160715 130100 7.33 1.62 20160715 130100 7.36 1.63 20160715 130100 7.39 1.63 20160715 130300 7.59 1.56 20160715 130300 7.61 1.56 20160715 130300 7.63 1.56 20160715 130300 7.64 1.55 20160715 130300 7.66 1.55 20160715 130300 7.67 1.55 20160715 130300 7.69 1.55 20160715 130300 7.70 1.55 20160715 130300 7.71 1.55 20160715 130300 7.73 1.55 20160715 130300 7.75 1.55 20160715 130300 7.76 1.54 20160715 130300 7.77 1.54 20160715 130300 7.78 1.54 20160715 130300 7.79 1.54 20160715 130300 7.81 1.54 20160715 130300 7.82 1.54 20160715 130300 7.83 1.54 20160715 130300 7.85 1.54 20160715 130300 7.86 1.54 20160715 130300 7.87 1.53 20160715 130300 7.88 1.53 20160715 130300 7.89 1.53 20160715 130300 7.91 1.53 20160715 130300 7.92 1.53 20160715 130300 7.93 1.53 20160715 130300 7.94 1.53 20160715 130300 7.95 1.53 20160715 130300 7.96 1.53 20160715 130300 7.97 1.53 20160715 130300 7.98 1.53 20160715 130300 7.99 1.54 20160715 130300 8.00 1.54 20160715 130300 8.01 1.54 20160715 130300 8.02 1.54 20160715 130300 8.03 1.55 20160715 130300 8.04 1.55 20160715 130300 8.05 1.55 20160715 130300 8.06 1.56 20160715 130300 8.07 1.56 20160715 130300 8.09 1.57 20160715 130300 8.10 1.57 20160715 130300 8.11 1.57 20160715 130300 8.12 1.57 20160715 130300 8.12 1.58 20160715 130300 8.13 1.58 20160715 130300 8.14 1.59 20160715 130300 8.15 1.58 20160715 130300 8.15 1.59 20160715 130400 7.50 1.56 20160715 130400 7.51 1.56 20160715 130400 7.52 1.56 20160715 130400 7.52 1.57 20160715 130400 7.54 1.56 20160715 130400 7.54 1.57 20160715 130400 7.56 1.56 20160715 130400 7.56 1.57 20160715 130400 7.57 1.56 20160715 130400 7.58 1.58 20160715 130400 7.60 1.58 20160715 130400 7.62 1.58 20160715 130400 7.64 1.59 20160715 130400 7.67 1.59 20160715 130400 7.69 1.59 20160715 130400 7.71 1.60 20160715 130400 7.73 1.60 20160715 130400 7.75 1.60 20160715 130400 7.76 1.61 20160715 130400 7.78 1.61 20160715 130400 7.80 1.61 20160715 130400 7.81 1.62 20160715 130400 7.82 1.62 20160715 130400 7.83 1.62 20160715 130400 7.84 1.63 20160715 130400 7.85 1.63 20160715 130400 7.86 1.63 20160715 130400 7.87 1.63 20160715 130400 7.88 1.64 20160715 130400 7.90 1.64 20160715 130400 7.91 1.64 20160715 130400 7.94 1.64 20160715 130400 7.96 1.65 20160715 130400 7.98 1.65 20160715 130400 8.00 1.65 20160715 130400 8.02 1.65 20160715 130400 8.04 1.68 20160715 130400 8.05 1.65 20160715 130400 8.05 1.67 20160715 130400 8.05 1.68 20160715 130400 8.06 1.67 20160715 130400 8.07 1.66 20160715 130400 8.07 1.67 20160715 130400 8.08 1.66 20160715 130400 8.08 1.67 20160715 130400 8.09 1.66 20160715 130400 8.09 1.67 20160715 130400 8.10 1.66 20160715 130400 8.10 1.67 20160715 130500 7.36 1.64 20160715 130500 7.38 1.65 20160715 130500 7.40 1.65 20160715 130500 7.42 1.65 20160715 130500 7.44 1.65 20160715 130500 7.46 1.65 20160715 130500 7.48 1.66 20160715 130500 7.49 1.66 20160715 130500 7.52 1.66 20160715 130500 7.53 1.66 20160715 130500 7.54 1.66 20160715 130500 7.55 1.67 20160715 130500 7.56 1.67 20160715 130500 7.57 1.67 20160715 130500 7.58 1.67 20160715 130500 7.59 1.67 20160715 130500 7.60 1.67 20160715 130500 7.61 1.67 20160715 130500 7.63 1.67 20160715 130500 7.64 1.67 20160715 130500 7.65 1.67 20160715 130500 7.66 1.67 20160715 130500 7.67 1.67 20160715 130500 7.69 1.67 20160715 130500 7.70 1.67 20160715 130500 7.72 1.67 20160715 130500 7.75 1.67 20160715 130500 7.77 1.67 20160715 130500 7.79 1.67 20160715 130500 7.82 1.67 20160715 130500 7.85 1.68 20160715 130500 7.87 1.68 20160715 130500 7.89 1.68 20160715 130500 7.91 1.68 20160715 130500 7.92 1.68 20160715 130500 7.93 1.68 20160715 130500 7.94 1.68 20160715 130500 7.95 1.68 20160715 130500 7.96 1.68 20160715 130500 7.96 1.69 20160715 130500 7.97 1.68 20160715 130500 7.97 1.69 20160715 130500 7.98 1.68 20160715 130500 7.99 1.68 20160715 130500 8.00 1.68 20160715 130500 8.01 1.68 20160715 130500 8.03 1.68 20160715 130500 8.04 1.68 20160715 130600 6.34 1.57 20160715 130600 6.35 1.57 20160715 130600 6.36 1.57 20160715 130600 6.37 1.57 20160715 130600 6.38 1.57 20160715 130600 6.39 1.53 20160715 130600 6.39 1.57 20160715 130600 6.40 1.53 20160715 130600 6.40 1.54 20160715 130600 6.40 1.57 20160715 130600 6.41 1.54 20160715 130600 6.41 1.56 20160715 130600 6.42 1.54 20160715 130600 6.42 1.58 20160715 130600 6.43 1.55 20160715 130600 6.43 1.56 20160715 130600 6.43 1.58 20160715 130600 6.44 1.55 20160715 130600 6.45 1.55 20160715 130600 6.45 1.56 20160715 130600 6.45 1.58 20160715 130600 6.46 1.55 20160715 130600 6.46 1.56 20160715 130600 6.47 1.55 20160715 130600 6.48 1.55 20160715 130600 6.48 1.58 20160715 130600 6.49 1.56 20160715 130600 6.50 1.56 20160715 130600 6.51 1.56 20160715 130600 6.52 1.58 20160715 130600 6.56 1.59 20160715 130600 6.61 1.59 20160715 130600 6.64 1.59 20160715 130600 6.69 1.60 20160715 130600 6.73 1.60 20160715 130600 6.77 1.60 20160715 130600 6.81 1.60 20160715 130600 6.87 1.61 20160715 130600 6.94 1.61 20160715 130600 7.00 1.62 20160715 130600 7.05 1.62 20160715 130600 7.12 1.63 20160715 130600 7.18 1.63 20160715 130600 7.25 1.64 20160715 130600 7.30 1.64 20160715 130700 6.02 1.48 20160715 130700 6.03 1.48 20160715 130700 6.04 1.48 20160715 130700 6.05 1.47 20160715 130700 6.05 1.48 20160715 130700 6.07 1.48 20160715 130700 6.08 1.47 20160715 130700 6.08 1.48 20160715 130700 6.09 1.49 20160715 130700 6.11 1.47 20160715 130700 6.11 1.49 20160715 130700 6.13 1.49 20160715 130700 6.14 1.47 20160715 130700 6.14 1.49 20160715 130700 6.16 1.49 20160715 130700 6.18 1.47 20160715 130700 6.18 1.50 20160715 130700 6.20 1.50 20160715 130700 6.21 1.47 20160715 130700 6.22 1.50 20160715 130700 6.24 1.47 20160715 130700 6.24 1.50 20160715 130700 6.26 1.49 20160715 130700 6.27 1.50 20160715 130700 6.28 1.47 20160715 130700 6.29 1.51 20160715 130700 6.30 1.49 20160715 130700 6.31 1.51 20160715 130700 6.32 1.47 20160715 130700 6.33 1.51 20160715 130700 6.34 1.51 20160715 130700 6.35 1.50 20160715 130700 6.35 1.52 20160715 130700 6.36 1.52 20160715 130700 6.37 1.52 20160715 130700 6.38 1.52 20160715 130700 6.38 1.53 20160715 130700 6.39 1.53 20160715 130700 6.40 1.48 20160715 130700 6.40 1.50 20160715 130700 6.44 1.50 20160715 130700 6.46 1.48 20160715 130700 6.48 1.50 20160715 130700 6.53 1.48 20160715 130700 6.53 1.50 20160715 130700 6.58 1.50 20160715 130700 6.60 1.49 20160715 130700 6.63 1.50 20160715 130700 6.67 1.49 20160715 130700 6.67 1.50 20160715 130700 6.72 1.50 20160715 130700 6.73 1.49 20160715 130700 6.77 1.50 20160715 130700 6.80 1.50 20160715 130700 6.82 1.50 20160715 130700 6.87 1.50 20160715 130700 6.88 1.50 20160715 130800 4.31 1.25 20160715 130800 4.62 1.29 20160715 130800 4.91 1.32 20160715 130800 5.16 1.36 20160715 130800 5.47 1.40 20160715 130800 5.78 1.44 20160715 130800 5.95 1.46 20160715 130800 5.96 1.47 20160715 130800 5.97 1.47 20160715 130800 5.98 1.47 20160715 130800 6.00 1.48 20160715 130800 6.02 1.48 20160715 130800 6.04 1.48 20160715 130800 6.08 1.49 20160715 130800 6.12 1.49 20160715 130800 6.16 1.49 20160715 130800 6.21 1.49 20160715 131400 5.92 1.69 20160715 131400 6.01 1.68 20160715 131400 6.04 1.70 20160715 131400 6.12 1.71 20160715 131400 6.14 1.67 20160715 131400 6.23 1.72 20160715 131400 6.27 1.66 20160715 131400 6.33 1.73 20160715 131400 6.41 1.65 20160715 131400 6.41 1.73 20160715 131400 6.51 1.74 20160715 131400 6.54 1.64 20160715 131400 6.61 1.75 20160715 131400 6.69 1.62 20160715 131400 6.69 1.76 20160715 131400 6.76 1.77 20160715 131400 6.80 1.78 20160715 131400 6.83 1.78 20160715 131400 6.85 1.61 20160715 131400 6.86 1.79 20160715 131400 6.89 1.80 20160715 131400 6.91 1.80 20160715 131400 6.93 1.81 20160715 131400 6.94 1.82 20160715 131400 6.96 1.82 20160715 131400 6.97 1.82 20160715 131400 6.98 1.83 20160715 131400 7.00 1.83 20160715 131400 7.01 1.83 20160715 131400 7.03 1.83 20160715 131400 7.05 1.83 20160715 131400 7.07 1.83 20160715 131400 7.10 1.83 20160715 131400 7.12 1.83 20160715 131400 7.14 1.83 20160715 131400 7.16 1.83 20160715 131400 7.17 1.83 20160715 131400 7.19 1.82 20160715 131400 7.20 1.82 20160715 131400 7.22 1.82 20160715 131500 7.18 1.72 20160715 131500 7.19 1.73 20160715 131500 7.20 1.73 20160715 131500 7.20 1.74 20160715 131500 7.21 1.74 20160715 131500 7.21 1.75 20160715 131500 7.21 1.76 20160715 131500 7.22 1.76 20160715 131500 7.22 1.77 20160715 131500 7.23 1.77 20160715 131500 7.23 1.82 20160715 131500 7.24 1.78 20160715 131500 7.24 1.80 20160715 131500 7.24 1.81 20160715 131500 7.24 1.82 20160715 131500 7.25 1.78 20160715 131500 7.25 1.79 20160715 131500 7.25 1.80 20160715 131500 7.25 1.81 20160715 131500 7.25 1.82 20160715 131500 7.26 1.78 20160715 131500 7.26 1.79 20160715 131500 7.26 1.82 20160715 133900 3.25 0.99 20160715 133900 3.56 0.99 20160715 133900 3.89 0.99 20160715 133900 4.14 0.99 20160715 133900 4.31 0.99 20160715 133900 4.50 0.98 20160715 133900 4.71 0.98 20160715 133900 4.75 0.71 20160715 133900 4.89 0.98 20160715 133900 4.92 0.74 20160715 133900 5.05 0.77 20160715 133900 5.12 0.98 20160715 133900 5.20 0.80 20160715 133900 5.35 0.97 20160715 133900 5.36 0.84 20160715 133900 5.57 0.97 20160715 133900 5.78 0.93 20160715 133900 5.83 0.97 20160715 133900 5.90 0.95 20160715 134000 0.20 1.05 20160715 134000 0.22 1.06 20160715 134000 0.27 1.04 20160715 134000 0.32 1.07 20160715 134000 0.40 1.20 20160715 134000 0.41 1.04 20160715 134000 0.54 1.20 20160715 134000 0.58 1.08 20160715 134000 0.58 1.20 20160715 134000 0.60 1.03 20160715 134000 0.72 1.09 20160715 134000 0.80 1.19 20160715 134000 0.84 1.03 20160715 134000 0.84 1.21 20160715 134000 0.87 1.10 20160715 134000 1.10 1.03 20160715 134000 1.17 1.19 20160715 134000 1.19 1.21 20160715 134000 1.27 1.12 20160715 134000 1.33 1.02 20160715 134000 1.39 1.12 20160715 134000 1.50 1.13 20160715 134000 1.56 1.19 20160715 134000 1.58 1.22 20160715 134000 1.60 1.02 20160715 134000 1.63 1.14 20160715 134000 1.76 1.15 20160715 134000 1.87 1.16 20160715 134000 1.88 1.01 20160715 134000 1.94 1.23 20160715 134000 1.97 1.18 20160715 134000 2.00 1.17 20160715 134000 2.13 1.18 20160715 134000 2.16 1.01 20160715 134000 2.38 1.00 20160715 134000 2.40 1.00 20160715 134000 2.41 1.24 20160715 134000 2.45 1.00 20160715 134000 2.56 1.00 20160715 134000 2.76 1.00 20160715 134000 2.89 1.25 20160715 134000 3.01 1.00 20160715 134000 3.29 1.26 20160715 134000 3.78 1.27 20160715 134000 4.28 1.28 20160715 134000 4.78 1.29 20160715 134000 5.20 1.30 20160715 134000 5.30 1.31 20160715 134000 5.40 1.31 20160715 134000 5.49 1.32 20160715 134000 5.61 1.33 20160715 134000 5.73 1.34 20160715 134000 5.84 1.35 20160715 134000 5.98 1.36 20160715 134000 6.12 1.37 20160715 134000 6.19 1.38 20160715 134000 6.19 1.39 20160715 134000 6.20 1.38 20160715 134000 6.21 1.38 20160715 134000 6.22 1.38 20160715 134100 3.72 1.38 20160715 134100 3.72 1.39 20160715 134100 3.72 1.40 20160715 134100 3.73 1.38 20160715 134100 3.73 1.40 20160715 134100 3.74 1.37 20160715 134100 3.74 1.38 20160715 134100 3.75 1.37 20160715 134100 3.76 1.37 20160715 134100 3.76 1.40 20160715 134100 3.78 1.41 20160715 134100 3.82 1.36 20160715 134100 3.82 1.41 20160715 134100 3.85 1.41 20160715 134100 3.87 1.36 20160715 134100 3.88 1.42 20160715 134100 3.92 1.42 20160715 134100 3.95 1.36 20160715 134100 3.96 1.43 20160715 134100 4.01 1.43 20160715 134100 4.03 1.35 20160715 134100 4.07 1.43 20160715 134100 4.09 1.35 20160715 134100 4.13 1.44 20160715 134100 4.17 1.35 20160715 134100 4.19 1.44 20160715 134100 4.26 1.35 20160715 134100 4.26 1.45 20160715 134100 4.32 1.34 20160715 134100 4.34 1.45 20160715 134100 4.40 1.46 20160715 134100 4.41 1.34 20160715 134100 4.47 1.46 20160715 134100 4.50 1.34 20160715 134100 4.60 1.34 20160715 134100 4.69 1.34 20160715 134100 4.79 1.34 20160715 134100 4.89 1.34 20160715 134100 4.98 1.34 20160715 134100 5.08 1.35 20160715 134100 5.19 1.35 20160715 134100 5.27 1.35 20160715 134100 5.38 1.35 20160715 134100 5.49 1.35 20160715 134100 5.59 1.36 20160715 134100 5.69 1.36 20160715 134100 5.80 1.37 20160715 134100 5.91 1.37 20160715 134100 5.99 1.37 20160715 134100 6.10 1.38 20160715 134100 6.16 1.39 20160715 134100 6.16 1.40 20160715 134100 6.17 1.38 20160715 134100 6.17 1.39 20160715 134100 6.17 1.40 20160715 134100 6.18 1.39 20160715 134200 4.56 1.46 20160715 134200 4.62 1.47 20160715 134200 4.69 1.47 20160715 134200 4.75 1.48 20160715 134200 4.81 1.48 20160715 134200 4.87 1.49 20160715 134200 4.95 1.49 20160715 134200 5.01 1.50 20160715 134200 5.08 1.50 20160715 134200 5.15 1.50 20160715 134200 5.23 1.51 20160715 134200 5.28 1.51 20160715 134200 5.34 1.52 20160715 134200 5.40 1.52 20160715 134200 5.45 1.53 20160715 134200 5.52 1.53 20160715 134200 5.58 1.54 20160715 134200 5.64 1.54 20160715 134200 5.69 1.55 20160715 134200 5.75 1.55 20160715 134200 5.79 1.55 20160715 134200 5.84 1.56 20160715 134200 5.89 1.56 20160715 134200 5.94 1.56 20160715 134200 6.00 1.56 20160715 134200 6.04 1.57 20160715 134200 6.09 1.57 20160715 134200 6.15 1.57 20160715 134200 6.19 1.57 20160715 134200 6.23 1.58 20160715 134200 6.27 1.58 20160715 134200 6.31 1.58 20160715 134200 6.35 1.59 20160715 134200 6.39 1.59 20160715 134200 6.43 1.59 20160715 134200 6.47 1.60 20160715 134200 6.51 1.60 20160715 134200 6.55 1.60 20160715 134200 6.58 1.61 20160715 134200 6.61 1.61 20160715 134200 6.65 1.61 20160715 134200 6.68 1.62 20160715 134200 6.70 1.62 20160715 134200 6.74 1.62 20160715 134200 6.77 1.63 20160715 134200 6.80 1.63 20160715 134200 6.83 1.63 20160715 134200 6.86 1.63 20160715 134200 6.88 1.64 20160715 134200 6.90 1.64 20160715 134200 6.93 1.64 20160715 134200 6.96 1.64 20160715 134200 6.99 1.65 20160715 134200 7.01 1.65 20160715 134200 7.04 1.65 20160715 134200 7.05 1.65 20160715 134200 7.06 1.66 20160715 134200 7.08 1.66 20160715 134200 7.09 1.66 20160715 134200 7.11 1.66 20160715 134200 7.12 1.66 20160715 134200 7.14 1.67 20160715 134200 7.15 1.67 20160715 134200 7.16 1.67 20160715 134300 7.18 1.67 20160715 134300 7.20 1.67 20160715 134300 7.22 1.68 20160715 134300 7.24 1.68 20160715 134300 7.26 1.68 20160715 134300 7.27 1.68 20160715 134300 7.29 1.68 20160715 134300 7.30 1.70 20160715 134300 7.31 1.69 20160715 134300 7.31 1.71 20160715 134300 7.32 1.69 20160715 134300 7.32 1.70 20160715 134300 7.33 1.69 20160715 134300 7.33 1.70 20160715 134300 7.33 1.71 20160715 134300 7.34 1.69 20160715 134300 7.34 1.70 20160715 134300 7.35 1.69 20160715 134300 7.35 1.70 20160715 134300 7.35 1.72 20160715 134300 7.36 1.69 20160715 134300 7.36 1.72 20160715 134300 7.37 1.70 20160715 134300 7.39 1.72 20160715 134300 7.41 1.73 20160715 134300 7.44 1.73 20160715 134300 7.46 1.74 20160715 134300 7.47 1.74 20160715 134300 7.51 1.75 20160715 134300 7.55 1.75 20160715 134300 7.60 1.76 20160715 134300 7.65 1.77 20160715 134300 7.70 1.77 20160715 134300 7.73 1.78 20160715 134300 7.78 1.78 20160715 134300 7.83 1.79 20160715 134300 7.87 1.80 20160715 134300 7.92 1.81 20160715 134300 7.96 1.81 20160715 134300 8.01 1.82 20160715 134300 8.06 1.82 20160715 134300 8.11 1.83 20160715 134300 8.16 1.84 20160715 134300 8.19 1.84 20160715 134300 8.24 1.85 20160715 134300 8.30 1.86 20160715 134300 8.34 1.87 20160715 134300 8.39 1.87 20160715 134300 8.43 1.88 20160715 134300 8.48 1.88 20160715 134300 8.52 1.89 20160715 134300 8.57 1.89 20160715 134300 8.61 1.90 20160715 134300 8.65 1.90 20160715 134300 8.69 1.91 20160715 134300 8.71 1.92 20160715 134300 8.73 1.92 20160715 134400 8.41 2.15 20160715 134400 8.43 2.15 20160715 134400 8.44 2.15 20160715 134400 8.45 2.15 20160715 134400 8.48 2.15 20160715 134400 8.49 2.15 20160715 134400 8.50 2.15 20160715 134400 8.51 2.14 20160715 134400 8.53 2.14 20160715 134400 8.54 2.14 20160715 134400 8.56 2.14 20160715 134400 8.57 2.14 20160715 134400 8.59 2.14 20160715 134400 8.61 2.14 20160715 134400 8.62 2.14 20160715 134400 8.63 2.13 20160715 134400 8.65 2.13 20160715 134400 8.66 2.13 20160715 134400 8.67 2.13 20160715 134400 8.69 2.13 20160715 134400 8.70 2.13 20160715 134400 8.71 2.12 20160715 134400 8.73 2.12 20160715 134400 8.74 1.92 20160715 134400 8.74 2.11 20160715 134400 8.74 2.12 20160715 134400 8.75 2.11 20160715 134400 8.76 1.93 20160715 134400 8.77 2.11 20160715 134400 8.78 1.94 20160715 134400 8.78 2.10 20160715 134400 8.79 1.94 20160715 134400 8.79 2.10 20160715 134400 8.80 2.00 20160715 134400 8.80 2.07 20160715 134400 8.80 2.10 20160715 134400 8.81 1.95 20160715 134400 8.81 2.00 20160715 134400 8.81 2.01 20160715 134400 8.81 2.02 20160715 134400 8.81 2.03 20160715 134400 8.81 2.05 20160715 134400 8.81 2.06 20160715 134400 8.81 2.07 20160715 134400 8.81 2.08 20160715 134400 8.81 2.09 20160715 134400 8.82 1.95 20160715 134400 8.82 1.96 20160715 134400 8.82 1.98 20160715 134400 8.82 1.99 20160715 134400 8.82 2.03 20160715 134400 8.82 2.04 20160715 134400 8.83 1.96 20160715 134400 8.83 1.97 20160715 134500 7.38 2.01 20160715 134500 7.38 2.02 20160715 134500 7.39 2.02 20160715 134500 7.40 2.03 20160715 134500 7.41 2.03 20160715 134500 7.42 2.03 20160715 134500 7.45 2.03 20160715 134500 7.45 2.12 20160715 134500 7.46 2.12 20160715 134500 7.47 2.03 20160715 134500 7.48 2.12 20160715 134500 7.50 2.04 20160715 134500 7.51 2.12 20160715 134500 7.53 2.04 20160715 134500 7.54 2.12 20160715 134500 7.55 2.13 20160715 134500 7.56 2.04 20160715 134500 7.58 2.12 20160715 134500 7.59 2.04 20160715 134500 7.61 2.13 20160715 134500 7.62 2.04 20160715 134500 7.62 2.12 20160715 134500 7.64 2.05 20160715 134500 7.67 2.05 20160715 134500 7.67 2.11 20160715 134500 7.67 2.13 20160715 134500 7.70 2.05 20160715 134500 7.72 2.06 20160715 134500 7.72 2.11 20160715 134500 7.73 2.13 20160715 134500 7.74 2.06 20160715 134500 7.76 2.11 20160715 134500 7.77 2.07 20160715 134500 7.77 2.11 20160715 134500 7.79 2.11 20160715 134500 7.79 2.13 20160715 134500 7.80 2.07 20160715 134500 7.81 2.10 20160715 134500 7.82 2.10 20160715 134500 7.83 2.08 20160715 134500 7.84 2.10 20160715 134500 7.85 2.08 20160715 134500 7.85 2.09 20160715 134500 7.85 2.14 20160715 134500 7.87 2.09 20160715 134500 7.88 2.09 20160715 134500 7.92 2.14 20160715 134500 7.97 2.14 20160715 134500 8.02 2.14 20160715 134500 8.07 2.14 20160715 134500 8.12 2.14 20160715 134500 8.16 2.15 20160715 134500 8.21 2.15 20160715 134500 8.25 2.15 20160715 134500 8.29 2.15 20160715 134500 8.33 2.15 20160715 134500 8.36 2.15 20160715 134500 8.37 2.15 20160715 134500 8.39 2.15 20160715 134600 5.01 1.79 20160715 134600 5.08 1.80 20160715 134600 5.13 1.80 20160715 134600 5.19 1.80 20160715 134600 5.24 1.80 20160715 134600 5.25 1.87 20160715 134600 5.26 1.87 20160715 134600 5.27 1.86 20160715 134600 5.30 1.81 20160715 134600 5.30 1.86 20160715 134600 5.33 1.86 20160715 134600 5.33 1.87 20160715 134600 5.36 1.81 20160715 134600 5.36 1.86 20160715 134600 5.38 1.85 20160715 134600 5.42 1.81 20160715 134600 5.42 1.85 20160715 134600 5.43 1.87 20160715 134600 5.45 1.85 20160715 134600 5.46 1.85 20160715 134600 5.49 1.82 20160715 134600 5.49 1.84 20160715 134600 5.50 1.88 20160715 134600 5.51 1.84 20160715 134600 5.54 1.82 20160715 134600 5.54 1.83 20160715 134600 5.55 1.83 20160715 134600 5.57 1.82 20160715 134600 5.57 1.83 20160715 134600 5.61 1.88 20160715 134600 5.72 1.88 20160715 134600 5.82 1.89 20160715 134600 5.91 1.89 20160715 134600 6.02 1.89 20160715 134600 6.13 1.90 20160715 134600 6.22 1.90 20160715 134600 6.33 1.90 20160715 134600 6.44 1.91 20160715 134600 6.55 1.91 20160715 134600 6.64 1.92 20160715 134600 6.75 1.92 20160715 134600 6.86 1.92 20160715 134600 6.97 1.93 20160715 134600 7.05 1.93 20160715 134600 7.11 1.94 20160715 134600 7.17 1.95 20160715 134600 7.22 1.95 20160715 134600 7.28 1.96 20160715 134600 7.34 1.96 20160715 134600 7.37 2.01 20160715 134600 7.38 2.01 20160715 134600 7.40 2.00 20160715 134600 7.41 1.97 20160715 134600 7.41 2.00 20160715 134600 7.43 2.00 20160715 134600 7.45 1.99 20160715 134600 7.46 1.97 20160715 134600 7.47 1.99 20160715 134600 7.50 1.99 20160715 134600 7.52 1.98 20160715 134700 3.09 1.72 20160715 134700 3.10 1.72 20160715 134700 3.13 1.72 20160715 134700 3.16 1.72 20160715 134700 3.19 1.72 20160715 134700 3.23 1.72 20160715 134700 3.26 1.72 20160715 134700 3.31 1.72 20160715 134700 3.34 1.72 20160715 134700 3.38 1.72 20160715 134700 3.43 1.72 20160715 134700 3.47 1.72 20160715 134700 3.50 1.72 20160715 134700 3.52 1.72 20160715 134700 3.53 1.72 20160715 134700 3.54 1.71 20160715 134700 3.54 1.72 20160715 134700 3.57 1.72 20160715 134700 3.59 1.72 20160715 134700 3.61 1.72 20160715 134700 3.64 1.72 20160715 134700 3.66 1.73 20160715 134700 3.69 1.73 20160715 134700 3.71 1.73 20160715 134700 3.74 1.73 20160715 134700 3.76 1.74 20160715 134700 3.80 1.74 20160715 134700 3.84 1.74 20160715 134700 3.87 1.74 20160715 134700 3.91 1.75 20160715 134700 3.96 1.75 20160715 134700 4.00 1.75 20160715 134700 4.03 1.75 20160715 134700 4.07 1.75 20160715 134700 4.10 1.76 20160715 134700 4.11 1.76 20160715 134700 4.13 1.76 20160715 134700 4.14 1.76 20160715 134700 4.15 1.76 20160715 134700 4.17 1.76 20160715 134700 4.18 1.76 20160715 134700 4.20 1.76 20160715 134700 4.21 1.76 20160715 134700 4.23 1.76 20160715 134700 4.26 1.77 20160715 134700 4.29 1.77 20160715 134700 4.31 1.77 20160715 134700 4.34 1.77 20160715 134700 4.37 1.77 20160715 134700 4.39 1.77 20160715 134700 4.41 1.77 20160715 134700 4.44 1.77 20160715 134700 4.51 1.78 20160715 134700 4.58 1.78 20160715 134700 4.65 1.78 20160715 134700 4.72 1.78 20160715 134700 4.79 1.79 20160715 134700 4.85 1.79 20160715 134700 4.94 1.79 20160715 134800 3.04 1.71 20160715 134800 3.05 1.71 20160715 134800 3.06 1.71 20160715 134800 3.08 1.71 20160715 134800 3.12 1.71 20160715 134800 3.15 1.71 20160715 134800 3.19 1.71 20160715 134800 3.24 1.70 20160715 134800 3.26 1.70 20160715 134800 3.31 1.70 20160715 134800 3.36 1.70 20160715 134800 3.39 1.70 20160715 134800 3.43 1.61 20160715 134800 3.44 1.61 20160715 134800 3.44 1.70 20160715 134800 3.45 1.62 20160715 134800 3.46 1.62 20160715 134800 3.47 1.62 20160715 134800 3.48 1.62 20160715 134800 3.49 1.70 20160715 134800 3.50 1.62 20160715 134800 3.52 1.62 20160715 134800 3.53 1.69 20160715 134800 3.55 1.63 20160715 134800 3.58 1.63 20160715 134800 3.58 1.69 20160715 134800 3.61 1.63 20160715 134800 3.62 1.69 20160715 134800 3.65 1.63 20160715 134800 3.66 1.69 20160715 134800 3.67 1.63 20160715 134800 3.70 1.63 20160715 134800 3.71 1.69 20160715 134800 3.73 1.64 20160715 134800 3.73 1.65 20160715 134800 3.73 1.66 20160715 134800 3.74 1.64 20160715 134800 3.74 1.67 20160715 134800 3.74 1.68 20160715 134800 3.75 1.67 20160715 134800 3.76 1.67 20160715 134800 3.76 1.68 20160715 134900 3.41 1.61 20160715 134900 3.42 1.60 20160715 134900 3.42 1.61 20160715 134900 3.43 1.60 20160715 134900 3.44 1.60 20160715 134900 3.45 1.59 20160715 134900 3.46 1.59 20160715 134900 3.47 1.59 20160715 134900 3.50 1.59 20160715 134900 3.53 1.59 20160715 134900 3.55 1.58 20160715 134900 3.58 1.58 20160715 134900 3.61 1.58 20160715 134900 3.64 1.58 20160715 134900 3.67 1.58 20160715 134900 3.69 1.58 20160715 134900 3.73 1.58 20160715 134900 3.75 1.58 20160715 134900 3.77 1.57 20160715 134900 3.81 1.57 20160715 134900 3.84 1.57 20160715 134900 3.87 1.57 20160715 134900 3.90 1.57 20160715 134900 3.93 1.57 20160715 134900 3.95 1.57 20160715 134900 3.98 1.57 20160715 134900 3.99 1.57 20160715 134900 4.02 1.57 20160715 134900 4.04 1.57 20160715 134900 4.06 1.57 20160715 134900 4.09 1.57 20160715 134900 4.11 1.57 20160715 134900 4.14 1.57 20160715 134900 4.17 1.57 20160715 134900 4.20 1.57 20160715 134900 4.23 1.57 20160715 134900 4.27 1.57 20160715 134900 4.29 1.57 20160715 134900 4.33 1.57 20160715 134900 4.36 1.57 20160715 134900 4.37 1.56 20160715 134900 4.37 1.57 20160715 134900 4.38 1.56 20160715 134900 4.38 1.57 20160715 134900 4.39 1.56 20160715 134900 4.39 1.57 20160715 134900 4.40 1.56 20160715 134900 4.40 1.57 20160715 134900 4.41 1.56 20160715 134900 4.41 1.57 20160715 134900 4.42 1.56 20160715 135000 4.44 1.56 20160715 135000 4.46 1.56 20160715 135000 4.48 1.56 20160715 135000 4.49 1.53 20160715 135000 4.49 1.56 20160715 135000 4.50 1.53 20160715 135000 4.51 1.53 20160715 135000 4.51 1.56 20160715 135000 4.52 1.53 20160715 135000 4.52 1.54 20160715 135000 4.53 1.54 20160715 135000 4.53 1.56 20160715 135000 4.54 1.53 20160715 135000 4.54 1.54 20160715 135000 4.54 1.56 20160715 135000 4.55 1.54 20160715 135000 4.56 1.54 20160715 135000 4.56 1.56 20160715 135000 4.57 1.53 20160715 135000 4.57 1.54 20160715 135000 4.58 1.53 20160715 135000 4.58 1.56 20160715 135000 4.59 1.54 20160715 135000 4.59 1.56 20160715 135000 4.61 1.53 20160715 135000 4.61 1.55 20160715 135000 4.61 1.56 20160715 135000 4.62 1.53 20160715 135000 4.62 1.55 20160715 135000 4.62 1.56 20160715 135000 4.63 1.56 20160715 135000 4.64 1.53 20160715 135000 4.64 1.55 20160715 135000 4.65 1.56 20160715 135000 4.66 1.55 20160715 135000 4.66 1.56 20160715 135000 4.67 1.53 20160715 135000 4.67 1.55 20160715 135000 4.67 1.56 20160715 135000 4.69 1.56 20160715 135000 4.71 1.53 20160715 135000 4.75 1.53 20160715 135000 4.80 1.53 20160715 135000 4.85 1.53 20160715 135000 4.88 1.53 20160715 135000 4.93 1.53 20160715 135000 4.97 1.53 20160715 135000 5.02 1.53 20160715 135000 5.05 1.53 20160715 135000 5.06 1.53 20160715 135000 5.07 1.53 20160715 135000 5.08 1.53 20160715 135000 5.09 1.53 20160715 135000 5.10 1.53 20160715 135000 5.11 1.52 20160715 135000 5.13 1.52 20160715 135000 5.14 1.52 20160715 135000 5.17 1.52 20160715 135000 5.20 1.52 20160715 135100 4.46 1.49 20160715 135100 4.48 1.49 20160715 135100 4.49 1.49 20160715 135100 4.50 1.49 20160715 135100 4.52 1.49 20160715 135100 4.53 1.49 20160715 135100 4.54 1.49 20160715 135100 4.55 1.49 20160715 135100 4.57 1.49 20160715 135100 4.60 1.49 20160715 135100 4.63 1.49 20160715 135100 4.65 1.49 20160715 135100 4.67 1.49 20160715 135100 4.70 1.49 20160715 135100 4.73 1.49 20160715 135100 4.76 1.49 20160715 135100 4.78 1.49 20160715 135100 4.78 1.50 20160715 135100 4.83 1.49 20160715 135100 4.85 1.50 20160715 135100 4.88 1.49 20160715 135100 4.92 1.49 20160715 135100 4.92 1.50 20160715 135100 4.97 1.49 20160715 135100 4.99 1.50 20160715 135100 5.02 1.49 20160715 135100 5.07 1.49 20160715 135100 5.07 1.50 20160715 135100 5.11 1.49 20160715 135100 5.11 1.50 20160715 135100 5.15 1.50 20160715 135100 5.16 1.49 20160715 135100 5.19 1.50 20160715 135100 5.20 1.49 20160715 135100 5.21 1.49 20160715 135100 5.22 1.49 20160715 135100 5.23 1.49 20160715 135100 5.23 1.50 20160715 135100 5.23 1.52 20160715 135100 5.24 1.49 20160715 135100 5.25 1.49 20160715 135100 5.26 1.49 20160715 135100 5.26 1.51 20160715 135100 5.27 1.50 20160715 135100 5.27 1.52 20160715 135100 5.30 1.52 20160715 135100 5.31 1.50 20160715 135100 5.31 1.51 20160715 135100 5.33 1.51 20160715 135100 5.35 1.51 20160715 135100 5.36 1.51 20160715 135100 5.37 1.50 20160715 135100 5.39 1.51 20160715 135100 5.43 1.50 20160715 135100 5.43 1.51 20160715 135100 5.50 1.50 20160715 135100 5.55 1.50 20160715 135200 5.62 1.50 20160715 135200 5.68 1.50 20160715 135200 5.75 1.50 20160715 135200 5.81 1.51 20160715 135200 5.87 1.51 20160715 135200 5.92 1.51 20160715 135200 5.97 1.51 20160715 135200 6.03 1.51 20160715 135200 6.08 1.52 20160715 135200 6.14 1.50 20160715 135200 6.14 1.52 20160715 135200 6.15 1.50 20160715 135200 6.16 1.50 20160715 135200 6.17 1.50 20160715 135200 6.18 1.47 20160715 135200 6.18 1.50 20160715 135200 6.19 1.47 20160715 135200 6.19 1.48 20160715 135200 6.19 1.49 20160715 135200 6.19 1.51 20160715 135200 6.19 1.52 20160715 135200 6.20 1.46 20160715 135200 6.20 1.48 20160715 135200 6.20 1.49 20160715 135200 6.20 1.51 20160715 135200 6.21 1.48 20160715 135200 6.21 1.49 20160715 135200 6.21 1.51 20160715 135200 6.22 1.46 20160715 135200 6.22 1.49 20160715 135200 6.22 1.51 20160715 135200 6.23 1.45 20160715 135200 6.23 1.49 20160715 135200 6.23 1.51 20160715 135200 6.24 1.45 20160715 135200 6.24 1.49 20160715 135200 6.24 1.51 20160715 135200 6.25 1.37 20160715 135200 6.25 1.44 20160715 135200 6.25 1.51 20160715 135200 6.25 1.52 20160715 135200 6.26 1.38 20160715 135200 6.26 1.39 20160715 135200 6.26 1.52 20160715 135200 6.27 1.40 20160715 135200 6.27 1.41 20160715 135200 6.27 1.44 20160715 135200 6.27 1.52 20160715 135200 6.28 1.42 20160715 135200 6.28 1.43 20160715 135200 6.28 1.44 20160715 135200 6.28 1.52 20160715 135200 6.29 1.52 20160715 135300 0.92 1.11 20160715 135300 0.92 1.12 20160715 135300 0.93 1.09 20160715 135300 0.93 1.10 20160715 135300 0.95 1.09 20160715 135300 1.09 1.14 20160715 135300 1.17 1.14 20160715 135300 1.26 1.15 20160715 135300 1.35 1.15 20160715 135300 1.44 1.16 20160715 135300 1.51 1.16 20160715 135300 1.60 1.16 20160715 135300 1.86 1.18 20160715 135300 1.92 1.18 20160715 135300 1.97 1.19 20160715 135300 2.02 1.19 20160715 135300 2.08 1.19 20160715 135300 2.18 1.20 20160715 135300 2.19 1.21 20160715 135300 2.21 1.21 20160715 135300 2.22 1.21 20160715 135300 2.24 1.22 20160715 135300 2.26 1.22 20160715 135300 2.28 1.22 20160715 135300 2.30 1.23 20160715 135300 2.37 1.23 20160715 135300 2.54 1.23 20160715 135300 2.68 1.24 20160715 135300 2.86 1.24 20160715 135300 3.03 1.24 20160715 135300 3.21 1.25 20160715 135300 3.37 1.25 20160715 135300 3.54 1.25 20160715 135300 3.73 1.26 20160715 135300 3.90 1.26 20160715 135300 4.05 1.27 20160715 135300 4.22 1.27 20160715 135300 4.38 1.27 20160715 135300 4.56 1.28 20160715 135300 4.69 1.28 20160715 135300 4.87 1.29 20160715 135300 5.04 1.29 20160715 135300 5.18 1.29 20160715 135300 5.32 1.30 20160715 135300 5.44 1.31 20160715 135300 5.57 1.32 20160715 135300 5.68 1.32 20160715 135300 5.80 1.33 20160715 135300 5.92 1.34 20160715 135300 6.04 1.35 20160715 135300 6.15 1.36 20160715 135300 6.25 1.37 20160715 135400 0.35 1.08 20160715 135400 0.35 1.09 20160715 135400 0.36 1.08 20160715 135400 0.37 1.09 20160715 135400 0.39 1.08 20160715 135400 0.42 1.08 20160715 135400 0.42 1.09 20160715 135400 0.46 1.08 20160715 135400 0.47 1.09 20160715 135400 0.50 1.08 20160715 135400 0.53 1.09 20160715 135400 0.56 1.08 20160715 135400 0.60 1.08 20160715 135400 0.60 1.09 20160715 135400 0.66 1.08 20160715 135400 0.67 1.09 20160715 135400 0.70 1.09 20160715 135400 0.71 1.08 20160715 135400 0.73 1.09 20160715 135400 0.76 1.09 20160715 135400 0.78 1.08 20160715 135400 0.79 1.09 20160715 135400 0.82 1.08 20160715 135400 0.82 1.09 20160715 135400 0.85 1.09 20160715 135400 0.87 1.08 20160715 135400 0.89 1.09 20160715 135400 0.93 1.08 20160715 135400 0.93 1.11 20160715 135400 0.98 1.09 20160715 135400 0.98 1.11 20160715 135400 1.02 1.09 20160715 135400 1.04 1.11 20160715 135400 1.07 1.09 20160715 135400 1.09 1.11 20160715 135400 1.11 1.11 20160715 135400 1.13 1.09 20160715 135400 1.13 1.10 20160715 135400 1.16 1.10 20160715 135400 1.18 1.09 20160715 135400 1.19 1.10 20160715 135400 1.21 1.10 20160715 135400 1.22 1.10 20160715 135400 1.23 1.09 20160715 135400 1.23 1.10 20160715 135400 1.24 1.10 20160715 135400 1.25 1.10 20160715 135400 1.26 1.10 20160715 135400 1.27 1.10 20160715 135400 1.29 1.10 20160715 135400 1.30 1.10 20160715 135500 0.67 1.12 20160715 135500 0.68 1.12 20160715 135500 0.69 1.12 20160715 135500 0.70 1.12 20160715 135500 0.72 1.12 20160715 135500 0.74 1.12 20160715 135500 0.75 1.12 20160715 135500 0.77 1.11 20160715 135500 0.78 1.12 20160715 135500 0.81 1.13 20160715 135500 0.82 1.11 20160715 135500 0.83 1.11 20160715 135500 0.84 1.11 20160715 135500 0.85 1.13 20160715 135500 0.86 1.11 20160715 135500 0.90 1.13 20160715 135500 0.95 1.13 20160715 135500 1.01 1.13 20160715 135500 1.07 1.14 20160715 135500 1.13 1.14 20160715 135500 1.18 1.14 20160715 135500 1.22 1.14 20160715 135500 1.26 1.14 20160715 135500 1.30 1.14 20160715 135500 1.34 1.15 20160715 135500 1.38 1.15 20160715 135500 1.41 1.15 20160715 135500 1.45 1.15 20160715 135500 1.50 1.15 20160715 135500 1.54 1.15 20160715 135500 1.58 1.15 20160715 135500 1.63 1.16 20160715 135500 1.68 1.16 20160715 135500 1.73 1.16 20160715 135500 1.77 1.16 20160715 135500 1.82 1.17 20160715 135500 1.87 1.17 20160715 135500 1.92 1.17 20160715 135500 1.96 1.17 20160715 135500 2.01 1.17 20160715 135500 2.06 1.18 20160715 135500 2.10 1.18 20160715 135500 2.15 1.18 20160715 135500 2.20 1.18 20160715 135500 2.25 1.18 20160715 135500 2.30 1.19 20160715 135500 2.34 1.19 20160715 135500 2.39 1.19 20160715 135500 2.46 1.19 20160715 135500 2.50 1.20 20160715 135500 2.57 1.20 20160715 135500 2.61 1.20 20160715 135500 2.64 1.20 20160715 135500 2.67 1.21 20160715 135500 2.69 1.21 20160715 135500 2.71 1.21 20160715 135500 2.73 1.21 20160715 135500 2.76 1.21 20160715 135500 2.78 1.22 20160715 135600 2.80 1.22 20160715 135600 2.82 1.22 20160715 135600 2.85 1.22 20160715 135600 2.88 1.22 20160715 135600 2.92 1.22 20160715 135600 2.96 1.23 20160715 135600 3.00 1.23 20160715 135600 3.04 1.23 20160715 135600 3.08 1.23 20160715 135600 3.13 1.23 20160715 135600 3.16 1.23 20160715 135600 3.20 1.23 20160715 135600 3.23 1.23 20160715 135600 3.26 1.24 20160715 135600 3.29 1.24 20160715 135600 3.32 1.24 20160715 135600 3.35 1.24 20160715 135600 3.38 1.24 20160715 135600 3.41 1.24 20160715 135600 3.44 1.24 20160715 135600 3.47 1.24 20160715 135600 3.49 1.24 20160715 135600 3.52 1.24 20160715 135600 3.55 1.24 20160715 135600 3.58 1.24 20160715 135600 3.60 1.24 20160715 135600 3.63 1.24 20160715 135600 3.66 1.24 20160715 135600 3.69 1.24 20160715 135600 3.71 1.24 20160715 135600 3.73 1.24 20160715 135600 3.76 1.24 20160715 135600 3.78 1.24 20160715 135600 3.81 1.24 20160715 135600 3.83 1.23 20160715 135600 3.86 1.23 20160715 135600 3.88 1.23 20160715 135600 3.91 1.23 20160715 135600 3.92 1.23 20160715 135600 3.94 1.23 20160715 135600 3.96 1.23 20160715 135600 3.97 1.22 20160715 135600 3.99 1.22 20160715 135600 4.01 1.22 20160715 135600 4.03 1.22 20160715 135600 4.04 1.22 20160715 135600 4.06 1.22 20160715 135600 4.07 1.22 20160715 135600 4.08 1.21 20160715 135600 4.10 1.21 20160715 135600 4.11 1.21 20160715 135600 4.13 1.20 20160715 135600 4.14 1.20 20160715 135600 4.16 1.20 20160715 135600 4.17 1.20 20160715 135600 4.18 1.16 20160715 135600 4.18 1.17 20160715 135600 4.18 1.18 20160715 135600 4.18 1.19 20160715 135700 4.20 1.16 20160715 135700 4.21 1.16 20160715 135700 4.22 1.15 20160715 135700 4.23 1.15 20160715 135700 4.24 1.15 20160715 135700 4.25 1.14 20160715 135700 4.26 1.14 20160715 135700 4.27 1.14 20160715 135700 4.29 1.13 20160715 135700 4.30 1.13 20160715 135700 4.32 1.13 20160715 135700 4.34 1.12 20160715 135700 4.36 1.12 20160715 135700 4.37 1.12 20160715 135700 4.39 1.11 20160715 135700 4.41 1.11 20160715 135700 4.43 1.11 20160715 135700 4.45 1.10 20160715 135700 4.46 1.10 20160715 135700 4.48 1.10 20160715 135700 4.50 1.10 20160715 135700 4.52 1.10 20160715 135700 4.55 1.10 20160715 135700 4.57 1.10 20160715 135700 4.59 1.10 20160715 135700 4.61 1.10 20160715 135700 4.63 1.10 20160715 135700 4.64 1.10 20160715 135700 4.66 1.11 20160715 135700 4.68 1.11 20160715 135700 4.71 1.12 20160715 135700 4.73 1.12 20160715 135700 4.77 1.12 20160715 135700 4.81 1.13 20160715 135700 4.86 1.13 20160715 135700 4.91 1.14 20160715 135700 4.99 1.14 20160715 135700 5.07 1.15 20160715 135700 5.15 1.16 20160715 135700 5.22 1.16 20160715 135700 5.31 1.17 20160715 135700 5.41 1.17 20160715 135700 5.50 1.18 20160715 135700 5.60 1.19 20160715 135700 5.68 1.20 20160715 135700 5.77 1.21 20160715 135700 5.85 1.22 20160715 135700 5.94 1.23 20160715 135700 6.03 1.24 20160715 135700 6.12 1.25 20160715 135700 6.30 1.27 20160715 135700 6.40 1.27 20160715 135700 6.48 1.27 20160715 135700 6.58 1.27 20160715 135700 6.68 1.28 20160715 135700 6.78 1.28 20160715 135700 6.87 1.28 20160715 135700 6.97 1.28 20160715 135700 7.07 1.31 20160715 135700 7.08 1.28 20160715 135700 7.13 1.30 20160715 135700 7.17 1.29 20160715 135700 7.18 1.28 20160715 135800 4.27 0.49 20160715 135800 4.64 0.54 20160715 135800 5.07 0.58 20160715 135800 5.88 0.67 20160715 135800 6.31 0.72 20160715 135800 6.46 1.14 20160715 135800 6.59 1.36 20160715 135800 6.71 1.20 20160715 135800 6.71 1.30 20160715 135800 6.71 1.35 20160715 135800 6.74 0.77 20160715 135800 6.80 1.24 20160715 135800 6.80 1.35 20160715 135800 6.86 1.34 20160715 135800 6.91 1.19 20160715 135800 6.95 1.26 20160715 135800 6.95 1.33 20160715 135800 7.00 1.32 20160715 135800 7.02 1.13 20160715 135800 7.17 0.81 20160715 135800 7.19 1.33 20160715 135800 7.46 1.40 20160715 135800 7.53 0.85 20160715 135800 7.68 1.46 20160715 135800 7.69 1.48 20160715 135800 7.73 1.51 20160715 135800 7.75 1.53 20160715 135800 7.79 1.55 20160715 135800 7.85 1.58 20160715 135800 7.88 1.60 20160715 135800 7.94 1.62 20160715 135800 7.97 1.64 20160715 135800 8.07 1.67 20160715 135800 8.24 1.70 20160715 135800 8.38 1.72 20160715 135800 8.52 1.75 20160715 135800 8.66 1.77 20160715 135800 8.81 1.80 20160715 135800 8.95 1.82 20160715 135800 9.08 1.85 20160715 135800 9.24 1.88 20160715 135800 9.28 1.89 20160715 135800 9.28 1.90 20160715 135800 9.28 1.92 20160715 135800 9.28 1.93 20160715 135800 9.29 1.91 20160715 135900 9.25 1.96 20160715 135900 9.26 1.94 20160715 135900 9.26 1.95 20160715 135900 9.28 1.97 20160715 135900 9.32 1.98 20160715 135900 9.37 1.99 20160715 135900 9.40 1.99 20160715 135900 9.44 2.00 20160715 135900 9.49 2.01 20160715 135900 9.52 2.02 20160715 135900 9.56 2.02 20160715 135900 9.60 2.03 20160715 135900 9.61 2.03 20160715 135900 9.62 2.04 20160715 135900 9.63 2.04 20160715 135900 9.64 2.04 20160715 135900 9.65 2.05 20160715 135900 9.66 2.05 20160715 135900 9.67 2.05 20160715 135900 9.68 2.06 20160715 135900 9.70 2.07 20160715 135900 9.72 2.07 20160715 135900 9.74 2.08 20160715 135900 9.76 2.08 20160715 135900 9.77 2.09 20160715 135900 9.79 2.10 20160715 135900 9.80 2.15 20160715 135900 9.80 2.24 20160715 135900 9.81 2.10 20160715 135900 9.81 2.14 20160715 135900 9.81 2.15 20160715 135900 9.81 2.16 20160715 135900 9.81 2.24 20160715 135900 9.82 2.13 20160715 135900 9.82 2.16 20160715 135900 9.82 2.17 20160715 135900 9.82 2.23 20160715 135900 9.83 2.11 20160715 135900 9.83 2.12 20160715 135900 9.83 2.17 20160715 135900 9.83 2.23 20160715 135900 9.84 2.18 20160715 135900 9.84 2.22 20160715 135900 9.85 2.19 20160715 135900 9.86 2.19 20160715 135900 9.86 2.20 20160715 135900 9.86 2.21 20160715 135900 9.87 2.20 20160715 140000 10.02 2.32 20160715 140000 10.02 2.61 20160715 140000 10.03 2.61 20160715 140000 10.04 2.60 20160715 140000 10.04 2.62 20160715 140000 10.05 2.32 20160715 140000 10.06 2.63 20160715 140000 10.07 2.59 20160715 140000 10.07 2.64 20160715 140000 10.08 2.34 20160715 140000 10.08 2.59 20160715 140000 10.09 2.65 20160715 140000 10.10 2.35 20160715 140000 10.11 2.58 20160715 140000 10.11 2.66 20160715 140000 10.12 2.67 20160715 140000 10.13 2.37 20160715 140000 10.14 2.57 20160715 140000 10.14 2.67 20160715 140000 10.16 2.38 20160715 140000 10.16 2.57 20160715 140000 10.16 2.68 20160715 140000 10.18 2.56 20160715 140000 10.19 2.40 20160715 140000 10.19 2.55 20160715 140000 10.20 2.69 20160715 140000 10.21 2.41 20160715 140000 10.21 2.54 20160715 140000 10.23 2.52 20160715 140000 10.23 2.53 20160715 140000 10.23 2.70 20160715 140000 10.24 2.42 20160715 140000 10.24 2.51 20160715 140000 10.25 2.50 20160715 140000 10.26 2.49 20160715 140000 10.26 2.71 20160715 140000 10.27 2.44 20160715 140000 10.27 2.46 20160715 140000 10.27 2.47 20160715 140000 10.28 2.45 20160715 140000 10.30 2.72 20160715 140000 10.34 2.73 20160715 140000 10.37 2.74 20160715 140000 10.40 2.75 20160715 140000 10.44 2.76 20160715 140000 10.46 2.77 20160715 140000 10.47 2.77 20160715 140000 10.49 2.78 20160715 140000 10.50 2.79 20160715 140000 10.51 2.80 20160715 140000 10.52 2.81 20160715 140000 10.54 2.81 20160715 140000 10.55 2.82 20160715 140000 10.56 2.83 20160715 140000 10.59 2.84 20160715 140000 9.79 2.25 20160715 140000 9.81 2.25 20160715 140000 9.84 2.26 20160715 140000 9.87 2.27 20160715 140000 9.90 2.28 20160715 140000 9.93 2.29 20160715 140000 9.96 2.30 20160715 140000 9.99 2.31 20160715 140100 10.62 2.85 20160715 140100 10.67 2.86 20160715 140100 10.70 2.86 20160715 140100 10.74 2.87 20160715 140100 10.78 2.88 20160715 140100 10.82 2.89 20160715 140100 10.86 2.90 20160715 140100 10.91 2.90 20160715 140100 10.93 2.91 20160715 140100 10.95 2.92 20160715 140100 10.98 2.92 20160715 140100 11.01 2.93 20160715 140100 11.03 2.93 20160715 140100 11.06 2.94 20160715 140100 11.08 2.94 20160715 140100 11.11 2.95 20160715 140100 11.14 2.95 20160715 140100 11.15 2.96 20160715 140100 11.17 2.97 20160715 140100 11.18 2.97 20160715 140100 11.20 2.98 20160715 140100 11.22 2.99 20160715 140100 11.23 2.99 20160715 140100 11.25 3.00 20160715 140100 11.27 3.01 20160715 140100 11.29 3.02 20160715 140100 11.31 3.03 20160715 140100 11.34 3.04 20160715 140100 11.37 3.06 20160715 140100 11.40 3.07 20160715 140100 11.42 3.08 20160715 140100 11.45 3.10 20160715 140100 11.47 3.11 20160715 140100 11.50 3.13 20160715 140100 11.52 3.14 20160715 140100 11.56 3.16 20160715 140100 11.60 3.17 20160715 140100 11.63 3.19 20160715 140100 11.67 3.20 20160715 140100 11.71 3.22 20160715 140100 11.75 3.24 20160715 140100 11.78 3.25 20160715 140100 11.81 3.27 20160715 140100 11.90 3.29 20160715 140100 11.99 3.30 20160715 140100 12.09 3.32 20160715 140100 12.19 3.35 20160715 140100 12.29 3.37 20160715 140100 12.37 3.38 20160715 140100 12.47 3.40 20160715 140100 12.57 3.42 20160715 140100 12.66 3.44 20160715 140100 12.69 3.45 20160715 140100 12.73 3.46 20160715 140100 12.76 3.46 20160715 140100 12.79 3.47 20160715 140100 12.83 3.48 20160715 140100 12.87 3.48 20160715 140100 12.91 3.49 20160715 140100 12.95 3.50 20160715 140100 12.98 3.51 20160715 140100 13.01 3.52 20160715 140100 13.02 3.53 20160715 140100 13.05 3.54 20160715 140200 12.46 3.30 20160715 140200 12.54 3.32 20160715 140200 12.64 3.33 20160715 140200 12.73 3.35 20160715 140200 12.82 3.37 20160715 140200 12.91 3.38 20160715 140200 13.00 3.40 20160715 140200 13.07 3.55 20160715 140200 13.08 3.42 20160715 140200 13.09 3.55 20160715 140200 13.12 3.56 20160715 140200 13.14 3.57 20160715 140200 13.17 3.45 20160715 140200 13.17 3.58 20160715 140200 13.21 3.59 20160715 140200 13.26 3.48 20160715 140200 13.26 3.60 20160715 140200 13.31 3.62 20160715 140200 13.35 3.51 20160715 140200 13.35 3.62 20160715 140200 13.40 3.64 20160715 140200 13.43 3.53 20160715 140200 13.46 3.65 20160715 140200 13.50 3.66 20160715 140200 13.53 3.55 20160715 140200 13.55 3.67 20160715 140200 13.60 3.68 20160715 140200 13.62 3.58 20160715 140200 13.63 3.69 20160715 140200 13.66 3.70 20160715 140200 13.70 3.60 20160715 140200 13.70 3.70 20160715 140200 13.73 3.71 20160715 140200 13.76 3.71 20160715 140200 13.79 3.72 20160715 140200 13.80 3.63 20160715 140200 13.82 3.73 20160715 140200 13.85 3.65 20160715 140200 13.85 3.75 20160715 140200 13.85 3.76 20160715 140200 13.86 3.73 20160715 140200 13.86 3.75 20160715 140200 13.86 3.76 20160715 140200 13.87 3.74 20160715 140200 13.88 3.74 20160715 140200 13.89 3.74 20160715 140200 13.89 3.76 20160715 140200 13.90 3.66 20160715 140200 13.92 3.76 20160715 140200 13.94 3.68 20160715 140200 13.95 3.76 20160715 140200 13.99 3.70 20160715 140200 13.99 3.76 20160715 140200 14.03 3.77 20160715 140200 14.04 3.71 20160715 140200 14.08 3.73 20160715 140200 14.08 3.77 20160715 140200 14.12 3.77 20160715 140200 14.13 3.75 20160715 140200 14.17 3.77 20160715 140200 14.18 3.76 20160715 140300 10.04 2.79 20160715 140300 10.10 2.80 20160715 140300 10.15 2.81 20160715 140300 10.21 2.82 20160715 140300 10.27 2.82 20160715 140300 10.32 2.83 20160715 140300 10.39 2.85 20160715 140300 10.47 2.86 20160715 140300 10.53 2.87 20160715 140300 10.60 2.89 20160715 140300 10.68 2.90 20160715 140300 10.75 2.91 20160715 140300 10.82 2.92 20160715 140300 10.89 2.94 20160715 140300 10.97 2.95 20160715 140300 11.03 2.96 20160715 140300 11.11 2.98 20160715 140300 11.19 2.99 20160715 140300 11.27 3.00 20160715 140300 11.34 3.02 20160715 140300 11.42 3.03 20160715 140300 11.50 3.04 20160715 140300 11.56 3.05 20160715 140300 11.58 3.07 20160715 140300 11.61 3.08 20160715 140300 11.63 3.09 20160715 140300 11.65 3.10 20160715 140300 11.68 3.11 20160715 140300 11.70 3.12 20160715 140300 11.73 3.13 20160715 140300 11.76 3.14 20160715 140300 11.80 3.15 20160715 140300 11.85 3.16 20160715 140300 11.91 3.18 20160715 140300 11.96 3.19 20160715 140300 12.02 3.20 20160715 140300 12.06 3.21 20160715 140300 12.10 3.23 20160715 140300 12.16 3.24 20160715 140300 12.19 3.25 20160715 140300 12.28 3.26 20160715 140300 12.36 3.28 20160715 140300 8.64 2.73 20160715 140300 8.72 2.73 20160715 140300 8.79 2.73 20160715 140300 8.87 2.73 20160715 140300 8.95 2.73 20160715 140300 9.04 2.73 20160715 140300 9.11 2.73 20160715 140300 9.19 2.73 20160715 140300 9.28 2.73 20160715 140300 9.32 2.74 20160715 140300 9.38 2.74 20160715 140300 9.45 2.74 20160715 140300 9.50 2.75 20160715 140300 9.57 2.75 20160715 140300 9.64 2.75 20160715 140300 9.70 2.75 20160715 140300 9.76 2.75 20160715 140300 9.82 2.76 20160715 140300 9.88 2.77 20160715 140300 9.93 2.78 20160715 140300 9.99 2.79 20160715 140400 6.07 2.95 20160715 140400 6.08 2.96 20160715 140400 6.08 2.97 20160715 140400 6.08 2.98 20160715 140400 6.09 2.99 20160715 140400 6.10 3.00 20160715 140400 6.11 2.95 20160715 140400 6.11 3.01 20160715 140400 6.11 3.02 20160715 140400 6.12 3.03 20160715 140400 6.13 3.04 20160715 140400 6.14 3.04 20160715 140400 6.16 2.94 20160715 140400 6.16 3.05 20160715 140400 6.18 3.06 20160715 140400 6.20 2.93 20160715 140400 6.20 3.07 20160715 140400 6.22 3.08 20160715 140400 6.25 2.92 20160715 140400 6.25 3.09 20160715 140400 6.28 3.10 20160715 140400 6.29 3.10 20160715 140400 6.30 2.92 20160715 140400 6.31 3.12 20160715 140400 6.35 2.91 20160715 140400 6.39 2.90 20160715 140400 6.44 2.90 20160715 140400 6.49 2.89 20160715 140400 6.51 2.89 20160715 140400 6.54 2.88 20160715 140400 6.58 2.87 20160715 140400 6.61 2.87 20160715 140400 6.63 2.86 20160715 140400 6.66 2.85 20160715 140400 6.69 2.85 20160715 140400 6.71 2.85 20160715 140400 6.75 2.84 20160715 140400 6.79 2.83 20160715 140400 6.83 2.83 20160715 140400 6.88 2.82 20160715 140400 6.94 2.81 20160715 140400 6.99 2.81 20160715 140400 7.04 2.80 20160715 140400 7.10 2.80 20160715 140400 7.16 2.79 20160715 140400 7.22 2.78 20160715 140400 7.30 2.78 20160715 140400 7.38 2.78 20160715 140400 7.44 2.77 20160715 140400 7.51 2.77 20160715 140400 7.59 2.76 20160715 140400 7.66 2.75 20160715 140400 7.72 2.75 20160715 140400 7.80 2.74 20160715 140400 7.88 2.74 20160715 140400 7.95 2.74 20160715 140400 8.05 2.74 20160715 140400 8.13 2.74 20160715 140400 8.20 2.74 20160715 140400 8.30 2.74 20160715 140400 8.39 2.74 20160715 140400 8.48 2.74 20160715 140400 8.57 2.73 20160715 140500 6.34 3.12 20160715 140500 6.36 3.13 20160715 140500 6.38 3.14 20160715 140500 6.42 3.15 20160715 140500 6.45 3.16 20160715 140500 6.49 3.17 20160715 140500 6.54 3.18 20160715 140500 6.59 3.19 20160715 140500 6.67 3.21 20160715 140500 6.76 3.22 20160715 140500 6.85 3.23 20160715 140500 6.92 3.24 20160715 140500 7.02 3.26 20160715 140500 7.11 3.27 20160715 140500 7.19 3.28 20160715 140500 7.30 3.30 20160715 140500 7.37 3.31 20160715 140500 7.42 3.32 20160715 140500 7.50 3.34 20160715 140500 7.57 3.36 20160715 140500 7.64 3.37 20160715 140500 7.71 3.39 20160715 140500 7.78 3.40 20160715 140500 7.85 3.42 20160715 140500 7.92 3.43 20160715 140500 7.97 3.45 20160715 140500 8.03 3.46 20160715 140500 8.09 3.47 20160715 140500 8.14 3.49 20160715 140500 8.21 3.50 20160715 140500 8.27 3.51 20160715 140500 8.33 3.53 20160715 140500 8.39 3.54 20160715 140500 8.46 3.55 20160715 140500 8.53 3.57 20160715 140500 8.61 3.58 20160715 140500 8.68 3.59 20160715 140500 8.75 3.61 20160715 140500 8.83 3.62 20160715 140500 8.91 3.63 20160715 140500 8.97 3.64 20160715 140500 9.05 3.66 20160715 140500 9.13 3.67 20160715 140500 9.20 3.68 20160715 140500 9.20 3.79 20160715 140500 9.22 3.78 20160715 140500 9.25 3.69 20160715 140500 9.25 3.78 20160715 140500 9.28 3.78 20160715 140500 9.31 3.77 20160715 140500 9.32 3.70 20160715 140500 9.35 3.77 20160715 140500 9.38 3.76 20160715 140500 9.39 3.71 20160715 140500 9.42 3.76 20160715 140500 9.44 3.72 20160715 140500 9.46 3.76 20160715 140500 9.50 3.76 20160715 140500 9.51 3.73 20160715 140500 9.55 3.75 20160715 140500 9.58 3.74 20160715 140500 9.60 3.75 20160715 140500 9.63 3.75 20160715 140600 7.95 4.06 20160715 140600 8.04 4.05 20160715 140600 8.10 4.04 20160715 140600 8.19 4.03 20160715 140600 8.27 4.03 20160715 140600 8.35 3.86 20160715 140600 8.35 3.87 20160715 140600 8.35 3.88 20160715 140600 8.35 4.02 20160715 140600 8.36 3.88 20160715 140600 8.37 3.88 20160715 140600 8.37 3.89 20160715 140600 8.38 3.89 20160715 140600 8.38 3.91 20160715 140600 8.38 3.92 20160715 140600 8.38 3.93 20160715 140600 8.39 3.86 20160715 140600 8.39 3.90 20160715 140600 8.39 3.93 20160715 140600 8.39 3.97 20160715 140600 8.40 3.94 20160715 140600 8.40 3.95 20160715 140600 8.40 3.96 20160715 140600 8.40 3.97 20160715 140600 8.40 3.98 20160715 140600 8.40 3.99 20160715 140600 8.40 4.00 20160715 140600 8.40 4.01 20160715 140600 8.43 3.86 20160715 140600 8.47 3.86 20160715 140600 8.52 3.85 20160715 140600 8.56 3.85 20160715 140600 8.60 3.85 20160715 140600 8.64 3.85 20160715 140600 8.69 3.84 20160715 140600 8.72 3.84 20160715 140600 8.75 3.84 20160715 140600 8.78 3.84 20160715 140600 8.81 3.83 20160715 140600 8.84 3.83 20160715 140600 8.87 3.83 20160715 140600 8.91 3.83 20160715 140600 8.95 3.83 20160715 140600 8.99 3.83 20160715 140600 9.01 3.82 20160715 140600 9.02 3.82 20160715 140600 9.03 3.81 20160715 140600 9.03 3.82 20160715 140600 9.04 3.81 20160715 140600 9.05 3.81 20160715 140600 9.06 3.81 20160715 140600 9.07 3.80 20160715 140600 9.08 3.80 20160715 140600 9.10 3.80 20160715 140600 9.12 3.79 20160715 140600 9.15 3.79 20160715 140600 9.17 3.79 20160715 140700 10.04 4.81 20160715 140700 10.16 4.82 20160715 140700 10.27 4.83 20160715 140700 10.40 4.85 20160715 140700 10.53 4.86 20160715 140700 5.58 4.25 20160715 140700 5.61 4.25 20160715 140700 5.70 4.23 20160715 140700 5.70 4.27 20160715 140700 5.77 4.22 20160715 140700 5.84 4.29 20160715 140700 5.85 4.21 20160715 140700 5.94 4.20 20160715 140700 5.94 4.30 20160715 140700 6.03 4.19 20160715 140700 6.07 4.31 20160715 140700 6.10 4.18 20160715 140700 6.19 4.33 20160715 140700 6.20 4.16 20160715 140700 6.29 4.15 20160715 140700 6.34 4.34 20160715 140700 6.44 4.15 20160715 140700 6.44 4.35 20160715 140700 6.57 4.37 20160715 140700 6.62 4.13 20160715 140700 6.72 4.39 20160715 140700 6.79 4.13 20160715 140700 6.81 4.40 20160715 140700 6.94 4.41 20160715 140700 6.96 4.12 20160715 140700 7.06 4.43 20160715 140700 7.10 4.11 20160715 140700 7.19 4.44 20160715 140700 7.28 4.10 20160715 140700 7.32 4.46 20160715 140700 7.45 4.09 20160715 140700 7.45 4.47 20160715 140700 7.57 4.48 20160715 140700 7.59 4.09 20160715 140700 7.72 4.50 20160715 140700 7.75 4.07 20160715 140700 7.82 4.07 20160715 140700 7.84 4.52 20160715 140700 7.87 4.06 20160715 140700 7.92 4.53 20160715 140700 8.01 4.54 20160715 140700 8.13 4.56 20160715 140700 8.21 4.57 20160715 140700 8.31 4.59 20160715 140700 8.41 4.60 20160715 140700 8.51 4.61 20160715 140700 8.61 4.63 20160715 140700 8.72 4.64 20160715 140700 8.82 4.66 20160715 140700 8.91 4.67 20160715 140700 9.03 4.69 20160715 140700 9.14 4.70 20160715 140700 9.23 4.71 20160715 140700 9.34 4.73 20160715 140700 9.47 4.74 20160715 140700 9.56 4.75 20160715 140700 9.68 4.77 20160715 140700 9.80 4.78 20160715 140700 9.91 4.79 20160715 140800 10.62 4.87 20160715 140800 10.74 4.88 20160715 140800 10.85 4.89 20160715 140800 10.98 4.90 20160715 140800 11.07 4.91 20160715 140800 11.20 4.92 20160715 140800 11.32 4.94 20160715 140800 11.42 4.95 20160715 140800 11.55 4.96 20160715 140800 11.66 4.97 20160715 140800 11.73 4.98 20160715 140800 11.82 4.98 20160715 140800 11.91 4.99 20160715 140800 11.99 5.00 20160715 140800 12.08 5.00 20160715 140800 12.17 5.01 20160715 140800 12.25 5.02 20160715 140800 12.34 5.03 20160715 140800 12.39 5.00 20160715 140800 12.40 5.00 20160715 140800 12.41 5.00 20160715 140800 12.41 5.01 20160715 140800 12.41 5.03 20160715 140800 12.42 5.01 20160715 140800 12.44 5.01 20160715 140800 12.44 5.02 20160715 140800 12.45 5.00 20160715 140800 12.46 5.02 20160715 140800 12.46 5.03 20160715 140800 12.47 5.02 20160715 140800 12.50 5.00 20160715 140800 12.51 5.03 20160715 140800 12.52 5.03 20160715 140800 12.53 5.00 20160715 140800 12.58 5.01 20160715 140800 12.58 5.04 20160715 140800 12.61 5.04 20160715 140800 12.63 5.01 20160715 140800 12.63 5.04 20160715 140800 12.68 5.01 20160715 140800 12.69 5.04 20160715 140800 12.73 5.01 20160715 140800 12.75 5.04 20160715 140800 12.77 5.05 20160715 140800 12.79 5.02 20160715 140800 12.80 5.02 20160715 140800 12.80 5.04 20160715 140800 12.81 5.03 20160715 140800 12.82 5.03 20160715 140800 12.83 5.03 20160715 140800 12.84 5.04 20160715 140800 12.85 5.04 20160715 140800 12.86 5.04 20160715 140800 12.87 5.05 20160715 140800 12.97 5.06 20160715 140800 13.08 5.07 20160715 140800 13.15 5.07 20160715 140800 13.25 5.08 20160715 140800 13.37 5.08 20160715 140900 12.72 4.36 20160715 140900 12.72 4.37 20160715 140900 12.72 4.38 20160715 140900 12.72 4.39 20160715 140900 12.72 4.40 20160715 140900 12.73 4.41 20160715 140900 12.74 4.35 20160715 140900 12.74 4.42 20160715 140900 12.74 4.43 20160715 140900 12.75 4.44 20160715 140900 12.77 4.35 20160715 140900 12.81 4.34 20160715 140900 12.81 4.46 20160715 140900 12.84 4.34 20160715 140900 12.87 4.48 20160715 140900 12.88 4.33 20160715 140900 12.92 4.33 20160715 140900 12.96 4.33 20160715 140900 12.96 4.51 20160715 140900 13.00 4.32 20160715 140900 13.04 4.32 20160715 140900 13.05 4.53 20160715 140900 13.08 4.32 20160715 140900 13.12 4.55 20160715 140900 13.13 4.32 20160715 140900 13.18 4.31 20160715 140900 13.21 4.58 20160715 140900 13.22 4.31 20160715 140900 13.27 4.31 20160715 140900 13.30 4.60 20160715 140900 13.32 4.31 20160715 140900 13.37 4.31 20160715 140900 13.38 4.62 20160715 140900 13.42 4.30 20160715 140900 13.47 4.30 20160715 140900 13.47 4.65 20160715 140900 13.47 5.08 20160715 140900 13.48 4.30 20160715 140900 13.50 4.29 20160715 140900 13.52 4.28 20160715 140900 13.57 4.68 20160715 140900 13.59 5.08 20160715 140900 13.65 4.70 20160715 140900 13.70 5.07 20160715 140900 13.75 4.73 20160715 140900 13.78 5.07 20160715 140900 13.86 4.76 20160715 140900 13.90 5.07 20160715 140900 13.94 4.79 20160715 140900 14.01 5.07 20160715 140900 14.05 4.82 20160715 140900 14.10 5.06 20160715 140900 14.15 4.85 20160715 140900 14.21 5.06 20160715 140900 14.24 4.87 20160715 140900 14.25 5.05 20160715 140900 14.26 5.03 20160715 140900 14.28 5.01 20160715 140900 14.29 4.99 20160715 140900 14.31 4.98 20160715 140900 14.32 4.96 20160715 140900 14.33 4.94 20160715 140900 14.34 4.92 20160715 140900 14.35 4.90 20160715 141000 12.47 3.94 20160715 141000 12.48 3.92 20160715 141000 12.48 3.93 20160715 141000 12.49 3.92 20160715 141000 12.55 3.92 20160715 141000 12.60 3.93 20160715 141000 12.67 3.93 20160715 141000 12.73 3.94 20160715 141000 12.79 3.94 20160715 141000 12.86 3.95 20160715 141000 12.92 3.95 20160715 141000 12.98 3.96 20160715 141000 13.00 4.00 20160715 141000 13.01 4.01 20160715 141000 13.02 4.00 20160715 141000 13.04 4.00 20160715 141000 13.05 3.96 20160715 141000 13.05 4.02 20160715 141000 13.06 3.99 20160715 141000 13.08 3.97 20160715 141000 13.08 3.99 20160715 141000 13.08 4.03 20160715 141000 13.10 3.99 20160715 141000 13.11 3.97 20160715 141000 13.12 4.05 20160715 141000 13.13 3.99 20160715 141000 13.14 3.97 20160715 141000 13.15 3.99 20160715 141000 13.15 4.06 20160715 141000 13.17 3.98 20160715 141000 13.18 4.07 20160715 141000 13.19 3.98 20160715 141000 13.20 3.98 20160715 141000 13.20 3.99 20160715 141000 13.22 3.99 20160715 141000 13.22 4.08 20160715 141000 13.23 3.99 20160715 141000 13.25 3.99 20160715 141000 13.25 4.10 20160715 141000 13.26 3.99 20160715 141000 13.28 3.99 20160715 141000 13.28 4.11 20160715 141000 13.29 3.99 20160715 141000 13.30 4.00 20160715 141000 13.32 4.00 20160715 141000 13.32 4.12 20160715 141000 13.36 4.14 20160715 141000 13.39 4.15 20160715 141000 13.43 4.17 20160715 141000 13.47 4.18 20160715 141000 13.51 4.19 20160715 141000 13.54 4.28 20160715 141000 13.55 4.21 20160715 141000 13.56 4.27 20160715 141000 13.58 4.26 20160715 141000 13.59 4.22 20160715 141000 13.60 4.25 20160715 141000 13.61 4.25 20160715 141000 13.62 4.24 20160715 141100 10.03 3.73 20160715 141100 10.24 3.75 20160715 141100 10.44 3.76 20160715 141100 10.61 3.77 20160715 141100 10.83 3.79 20160715 141100 10.97 3.80 20160715 141100 11.05 3.81 20160715 141100 11.16 3.82 20160715 141100 11.27 3.83 20160715 141100 11.36 3.83 20160715 141100 11.47 3.84 20160715 141100 11.58 3.85 20160715 141100 11.67 3.86 20160715 141100 11.78 3.87 20160715 141100 11.85 3.88 20160715 141100 11.90 3.88 20160715 141100 11.96 3.98 20160715 141100 11.97 3.88 20160715 141100 11.98 3.98 20160715 141100 11.99 3.97 20160715 141100 12.00 3.98 20160715 141100 12.03 3.89 20160715 141100 12.03 3.99 20160715 141100 12.04 3.97 20160715 141100 12.07 3.99 20160715 141100 12.08 3.89 20160715 141100 12.09 3.96 20160715 141100 12.12 4.00 20160715 141100 12.14 3.96 20160715 141100 12.15 3.90 20160715 141100 12.18 3.95 20160715 141100 12.18 4.00 20160715 141100 12.20 3.90 20160715 141100 12.23 3.95 20160715 141100 12.23 4.00 20160715 141100 12.26 3.90 20160715 141100 12.27 3.94 20160715 141100 12.29 4.01 20160715 141100 12.31 3.94 20160715 141100 12.32 3.91 20160715 141100 12.33 3.91 20160715 141100 12.34 3.92 20160715 141100 12.34 4.01 20160715 141100 12.35 3.92 20160715 141100 12.35 3.93 20160715 141100 12.35 4.00 20160715 141100 12.36 3.93 20160715 141100 12.36 4.00 20160715 141100 12.37 3.99 20160715 141100 12.39 3.99 20160715 141100 12.40 3.98 20160715 141100 12.42 3.97 20160715 141100 12.43 3.97 20160715 141100 12.45 3.96 20160715 141100 12.46 3.96 20160715 141100 12.47 3.94 20160715 141100 12.47 3.95 20160715 141100 9.65 3.71 20160715 141100 9.86 3.72 20160715 141200 3.04 3.57 20160715 141200 3.17 3.57 20160715 141200 3.25 3.58 20160715 141200 3.33 3.57 20160715 141200 3.44 3.58 20160715 141200 3.56 3.57 20160715 141200 3.68 3.58 20160715 141200 3.80 3.57 20160715 141200 3.92 3.58 20160715 141200 4.00 3.57 20160715 141200 4.12 3.58 20160715 141200 4.27 3.57 20160715 141200 4.37 3.59 20160715 141200 4.55 3.57 20160715 141200 4.63 3.59 20160715 141200 4.79 3.57 20160715 141200 4.84 3.59 20160715 141200 5.09 3.57 20160715 141200 5.18 3.59 20160715 141200 5.24 3.57 20160715 141200 5.43 3.56 20160715 141200 5.61 3.56 20160715 141200 5.69 3.60 20160715 141200 5.77 3.55 20160715 141200 5.96 3.55 20160715 141200 6.11 3.61 20160715 141200 6.16 3.55 20160715 141200 6.32 3.54 20160715 141200 6.52 3.54 20160715 141200 6.62 3.62 20160715 141200 6.69 3.53 20160715 141200 6.74 3.52 20160715 141200 6.82 3.52 20160715 141200 6.89 3.51 20160715 141200 6.96 3.50 20160715 141200 7.12 3.63 20160715 141200 7.53 3.64 20160715 141200 8.03 3.65 20160715 141200 8.53 3.66 20160715 141200 8.94 3.67 20160715 141200 9.29 3.68 20160715 141200 9.49 3.69 20160715 143100 10.03 3.23 20160715 143100 10.23 3.27 20160715 143100 9.45 3.13 20160715 143100 9.65 3.16 20160715 143100 9.85 3.20 20160715 143200 10.44 3.31 20160715 143200 10.56 3.34 20160715 143200 10.69 3.38 20160715 143200 10.83 3.41 20160715 143200 10.94 3.44 20160715 143200 11.07 3.48 20160715 143200 11.21 3.52 20160715 143200 11.33 3.55 20160715 143200 11.46 3.58 20160715 143200 11.60 3.62 20160715 143200 11.68 3.65 20160715 143200 11.77 3.69 20160715 143200 11.86 3.73 20160715 143200 11.94 3.76 20160715 143200 12.03 3.80 20160715 143200 12.12 3.83 20160715 143200 12.21 3.87 20160715 143200 12.28 3.90 20160715 143200 12.35 3.94 20160715 143200 12.38 4.97 20160715 143200 12.43 3.98 20160715 143200 12.49 4.01 20160715 143200 12.57 4.05 20160715 143200 12.60 4.97 20160715 143200 12.64 4.09 20160715 143200 12.71 4.12 20160715 143200 12.73 4.97 20160715 143200 12.79 4.16 20160715 143200 12.84 4.96 20160715 143200 12.88 4.20 20160715 143200 12.95 4.23 20160715 143200 12.98 4.96 20160715 143200 13.05 4.27 20160715 143200 13.13 4.96 20160715 143200 13.17 4.31 20160715 143200 13.25 4.96 20160715 143200 13.27 4.33 20160715 143200 13.39 4.37 20160715 143200 13.40 4.95 20160715 143200 13.51 4.41 20160715 143200 13.56 4.95 20160715 143200 13.62 4.44 20160715 143200 13.67 4.95 20160715 143200 13.75 4.48 20160715 143200 13.78 4.93 20160715 143200 13.86 4.92 20160715 143200 13.88 4.52 20160715 143200 13.94 4.90 20160715 143200 13.98 4.55 20160715 143200 14.02 4.89 20160715 143200 14.06 4.58 20160715 143200 14.10 4.61 20160715 143200 14.10 4.87 20160715 143200 14.14 4.64 20160715 143200 14.16 4.86 20160715 143200 14.19 4.67 20160715 143200 14.23 4.70 20160715 143200 14.23 4.84 20160715 143200 14.27 4.73 20160715 143200 14.29 4.75 20160715 143200 14.30 4.82 20160715 143200 14.33 4.78 20160715 143200 14.36 4.81 20160715 143300 10.10 4.89 20160715 143300 10.12 4.46 20160715 143300 10.23 4.47 20160715 143300 10.33 4.49 20160715 143300 10.45 4.50 20160715 143300 10.50 4.90 20160715 143300 10.58 4.52 20160715 143300 10.69 4.53 20160715 143300 10.82 4.55 20160715 143300 10.84 4.92 20160715 143300 10.96 4.56 20160715 143300 11.11 4.58 20160715 143300 11.20 4.60 20160715 143300 11.22 4.93 20160715 143300 11.29 4.63 20160715 143300 11.38 4.65 20160715 143300 11.47 4.68 20160715 143300 11.58 4.71 20160715 143300 11.63 4.94 20160715 143300 11.69 4.74 20160715 143300 11.79 4.76 20160715 143300 11.91 4.79 20160715 143300 11.96 4.95 20160715 143300 12.04 4.82 20160715 143300 12.27 4.85 20160715 143300 12.58 4.89 20160715 143300 12.91 4.93 20160715 143300 3.53 4.65 20160715 143300 3.54 4.63 20160715 143300 3.66 4.60 20160715 143300 3.80 4.58 20160715 143300 3.81 4.67 20160715 143300 3.91 4.56 20160715 143300 4.05 4.54 20160715 143300 4.19 4.52 20160715 143300 4.31 4.70 20160715 143300 4.32 4.51 20160715 143300 4.48 4.49 20160715 143300 4.63 4.47 20160715 143300 4.91 4.46 20160715 143300 4.93 4.72 20160715 143300 5.25 4.45 20160715 143300 5.53 4.74 20160715 143300 5.60 4.44 20160715 143300 5.90 4.44 20160715 143300 6.25 4.43 20160715 143300 6.32 4.77 20160715 143300 6.61 4.42 20160715 143300 6.90 4.41 20160715 143300 7.15 4.80 20160715 143300 7.27 4.41 20160715 143300 7.62 4.40 20160715 143300 7.86 4.41 20160715 143300 7.87 4.82 20160715 143300 8.08 4.41 20160715 143300 8.36 4.42 20160715 143300 8.65 4.43 20160715 143300 8.76 4.84 20160715 143300 8.91 4.43 20160715 143300 9.22 4.44 20160715 143300 9.37 4.86 20160715 143300 9.56 4.44 20160715 143300 9.71 4.88 20160715 143300 9.84 4.45 20160715 143400 13.13 4.11 20160715 143400 13.19 4.97 20160715 143400 13.22 4.14 20160715 143400 13.30 4.16 20160715 143400 13.39 4.19 20160715 143400 13.49 4.22 20160715 143400 13.52 5.02 20160715 143400 13.57 4.24 20160715 143400 13.64 4.27 20160715 143400 13.70 4.30 20160715 143400 13.76 4.32 20160715 143400 13.83 4.35 20160715 143400 13.85 5.06 20160715 143400 13.89 4.37 20160715 143400 13.96 4.40 20160715 143400 14.02 4.43 20160715 143400 14.08 4.45 20160715 143400 14.15 4.48 20160715 143400 14.18 5.10 20160715 143400 14.24 4.51 20160715 143400 14.35 4.54 20160715 143400 14.46 4.58 20160715 143400 14.47 5.14 20160715 143400 14.55 4.60 20160715 143400 14.66 4.64 20160715 143400 14.78 4.67 20160715 143400 14.81 5.18 20160715 143400 14.87 4.70 20160715 143400 14.98 4.73 20160715 143400 15.09 5.21 20160715 143400 15.10 4.76 20160715 143400 15.20 4.79 20160715 143400 15.29 4.81 20160715 143400 15.31 5.24 20160715 143400 15.40 4.83 20160715 143400 15.51 4.85 20160715 143400 15.59 4.87 20160715 143400 15.59 5.27 20160715 143400 15.70 4.89 20160715 143400 15.81 4.92 20160715 143400 15.87 5.30 20160715 143400 15.90 4.94 20160715 143400 16.00 4.96 20160715 143400 16.09 4.99 20160715 143400 16.10 5.33 20160715 143400 16.17 5.02 20160715 143400 16.26 5.05 20160715 143400 16.35 5.08 20160715 143400 16.37 5.35 20160715 143400 16.45 5.11 20160715 143400 16.53 5.13 20160715 143400 16.62 5.16 20160715 143400 16.64 5.38 20160715 143400 16.72 5.19 20160715 143400 16.77 5.21 20160715 143400 16.81 5.24 20160715 143400 16.85 5.27 20160715 143400 16.87 5.41 20160715 143400 16.89 5.29 20160715 143400 16.93 5.32 20160715 143400 16.97 5.35 20160715 143400 17.01 5.37 20160715 143400 17.05 5.40 20160715 143400 17.09 5.43 20160715 143500 10.07 3.43 20160715 143500 10.19 3.45 20160715 143500 10.34 3.47 20160715 143500 10.49 3.49 20160715 143500 10.63 3.51 20160715 143500 10.76 3.53 20160715 143500 10.88 3.56 20160715 143500 11.00 3.59 20160715 143500 11.10 3.61 20160715 143500 11.22 3.64 20160715 143500 11.34 3.67 20160715 143500 11.44 3.69 20160715 143500 11.56 3.72 20160715 143500 11.68 3.74 20160715 143500 11.81 3.77 20160715 143500 11.91 3.80 20160715 143500 12.04 3.83 20160715 143500 12.17 3.86 20160715 143500 12.27 3.89 20160715 143500 12.40 3.92 20160715 143500 12.53 3.95 20160715 143500 12.64 3.97 20160715 143500 12.76 4.00 20160715 143500 12.87 4.03 20160715 143500 12.95 4.06 20160715 143500 13.04 4.08 20160715 143500 4.96 2.92 20160715 143500 5.12 2.93 20160715 143500 5.25 2.94 20160715 143500 5.41 2.95 20160715 143500 5.56 2.96 20160715 143500 5.69 2.96 20160715 143500 5.84 2.98 20160715 143500 5.99 2.99 20160715 143500 6.14 3.00 20160715 143500 6.32 3.01 20160715 143500 6.50 3.02 20160715 143500 6.67 3.04 20160715 143500 6.82 3.05 20160715 143500 7.00 3.06 20160715 143500 7.17 3.07 20160715 143500 7.32 3.09 20160715 143500 7.48 3.10 20160715 143500 7.61 3.11 20160715 143500 7.72 3.12 20160715 143500 7.85 3.14 20160715 143500 7.98 3.15 20160715 143500 8.11 3.17 20160715 143500 8.22 3.18 20160715 143500 8.34 3.19 20160715 143500 8.47 3.20 20160715 143500 8.58 3.22 20160715 143500 8.70 3.23 20160715 143500 8.83 3.25 20160715 143500 8.93 3.26 20160715 143500 9.05 3.28 20160715 143500 9.17 3.30 20160715 143500 9.29 3.31 20160715 143500 9.39 3.33 20160715 143500 9.51 3.34 20160715 143500 9.66 3.37 20160715 143500 9.78 3.38 20160715 143500 9.92 3.41 20160715 143600 2.78 2.40 20160715 143600 2.86 2.41 20160715 143600 2.94 2.42 20160715 143600 3.03 2.43 20160715 143600 3.12 2.43 20160715 143600 3.24 2.44 20160715 143600 3.37 2.45 20160715 143600 3.52 2.45 20160715 143600 3.65 2.46 20160715 143600 3.71 2.54 20160715 143600 3.74 2.53 20160715 143600 3.76 2.52 20160715 143600 3.78 2.51 20160715 143600 3.78 2.54 20160715 143600 3.80 2.47 20160715 143600 3.80 2.51 20160715 143600 3.82 2.50 20160715 143600 3.84 2.49 20160715 143600 3.86 2.48 20160715 143600 3.88 2.48 20160715 143600 3.90 2.55 20160715 143600 4.01 2.75 20160715 143600 4.02 2.56 20160715 143600 4.02 2.76 20160715 143600 4.02 2.77 20160715 143600 4.03 2.74 20160715 143600 4.03 2.77 20160715 143600 4.04 2.78 20160715 143600 4.05 2.79 20160715 143600 4.06 2.80 20160715 143600 4.07 2.73 20160715 143600 4.07 2.81 20160715 143600 4.08 2.81 20160715 143600 4.12 2.56 20160715 143600 4.12 2.72 20160715 143600 4.13 2.82 20160715 143600 4.15 2.72 20160715 143600 4.18 2.83 20160715 143600 4.20 2.71 20160715 143600 4.25 2.57 20160715 143600 4.25 2.70 20160715 143600 4.25 2.84 20160715 143600 4.29 2.69 20160715 143600 4.32 2.85 20160715 143600 4.34 2.69 20160715 143600 4.38 2.86 20160715 143600 4.39 2.58 20160715 143600 4.39 2.68 20160715 143600 4.43 2.67 20160715 143600 4.45 2.87 20160715 143600 4.46 2.66 20160715 143600 4.50 2.59 20160715 143600 4.51 2.65 20160715 143600 4.52 2.88 20160715 143600 4.55 2.64 20160715 143600 4.59 2.64 20160715 143600 4.60 2.89 20160715 143600 4.64 2.60 20160715 143600 4.64 2.63 20160715 143600 4.67 2.89 20160715 143600 4.69 2.62 20160715 143600 4.74 2.61 20160715 143600 4.78 2.60 20160715 143600 4.81 2.90 20160715 143700 2.51 2.36 20160715 143700 2.51 2.37 20160715 143700 2.52 2.36 20160715 143700 2.53 2.38 20160715 143700 2.56 2.35 20160715 143700 2.57 2.38 20160715 143700 2.61 2.39 20160715 143700 2.69 2.40 20160715 143700 2.96 2.34 20160715 143700 3.29 2.34 20160715 143700 3.69 2.33 20160715 143700 4.09 2.33 20160715 143700 4.49 2.32 20160715 143700 4.81 2.32 20160715 143700 5.20 2.31 20160715 143700 5.59 2.31 20160715 143700 5.89 2.30 20160715 143700 6.15 2.30 20160715 143700 6.42 2.29 20160715 143700 6.69 2.29 20160715 143700 6.92 2.29 20160715 143700 7.21 2.29 20160715 143700 7.49 2.28 20160715 143700 7.64 2.23 20160715 143700 7.65 2.24 20160715 143700 7.68 2.23 20160715 143700 7.70 2.24 20160715 143700 7.71 2.23 20160715 143700 7.73 2.28 20160715 143700 7.76 2.23 20160715 143700 7.76 2.24 20160715 143700 7.82 2.25 20160715 143700 7.83 2.23 20160715 143700 7.87 2.25 20160715 143700 7.89 2.23 20160715 143700 7.94 2.26 20160715 143700 7.97 2.23 20160715 143700 8.00 2.26 20160715 143700 8.02 2.28 20160715 143700 8.06 2.27 20160715 143700 8.07 2.23 20160715 143700 8.13 2.27 20160715 143700 8.15 2.22 20160715 143700 8.29 2.23 20160715 143700 8.40 2.23 20160715 143700 8.52 2.23 20160715 143700 8.66 2.23 20160715 143700 8.77 2.23 20160715 143700 8.90 2.24 20160715 143700 9.00 2.26 20160715 143700 9.00 2.27 20160715 143700 9.03 2.26 20160715 143700 9.03 2.27 20160715 143700 9.04 2.24 20160715 143700 9.06 2.26 20160715 143700 9.07 2.27 20160715 143700 9.09 2.26 20160715 143700 9.13 2.25 20160715 143700 9.16 2.25 20160715 143700 9.17 2.24 20160715 143700 9.19 2.25 20160715 143700 9.22 2.24 20160715 143700 9.26 2.24 20160715 143800 10.00 2.29 20160715 143800 7.32 1.96 20160715 143800 7.37 1.96 20160715 143800 7.40 1.97 20160715 143800 7.45 1.98 20160715 143800 7.50 1.98 20160715 143800 7.54 1.99 20160715 143800 7.61 2.00 20160715 143800 7.71 2.01 20160715 143800 7.81 2.01 20160715 143800 7.89 2.02 20160715 143800 7.99 2.03 20160715 143800 8.09 2.04 20160715 143800 8.19 2.05 20160715 143800 8.28 2.05 20160715 143800 8.37 2.06 20160715 143800 8.47 2.07 20160715 143800 8.55 2.08 20160715 143800 8.63 2.09 20160715 143800 8.73 2.10 20160715 143800 8.82 2.11 20160715 143800 8.90 2.12 20160715 143800 9.00 2.13 20160715 143800 9.09 2.14 20160715 143800 9.12 2.28 20160715 143800 9.15 2.15 20160715 143800 9.16 2.28 20160715 143800 9.19 2.29 20160715 143800 9.20 2.15 20160715 143800 9.23 2.29 20160715 143800 9.25 2.16 20160715 143800 9.27 2.30 20160715 143800 9.30 2.17 20160715 143800 9.31 2.30 20160715 143800 9.34 2.18 20160715 143800 9.37 2.30 20160715 143800 9.39 2.18 20160715 143800 9.44 2.19 20160715 143800 9.45 2.30 20160715 143800 9.50 2.20 20160715 143800 9.52 2.31 20160715 143800 9.54 2.21 20160715 143800 9.59 2.31 20160715 143800 9.60 2.22 20160715 143800 9.65 2.23 20160715 143800 9.67 2.31 20160715 143800 9.69 2.23 20160715 143800 9.75 2.24 20160715 143800 9.75 2.31 20160715 143800 9.79 2.25 20160715 143800 9.81 2.31 20160715 143800 9.84 2.26 20160715 143800 9.89 2.27 20160715 143800 9.90 2.32 20160715 143800 9.94 2.28 20160715 143800 9.97 2.31 20160715 143800 9.97 2.32 20160715 143800 9.98 2.30 20160715 143800 9.98 2.31 20160715 143800 9.98 2.32 20160715 143800 9.99 2.28 20160715 143800 9.99 2.29 20160715 143900 5.54 1.24 20160715 143900 5.54 1.25 20160715 143900 5.54 1.26 20160715 143900 5.55 1.27 20160715 143900 5.56 1.28 20160715 143900 5.58 1.29 20160715 143900 5.58 1.30 20160715 143900 5.59 1.31 20160715 143900 5.61 1.32 20160715 143900 5.61 1.33 20160715 143900 5.62 1.34 20160715 143900 5.64 1.35 20160715 143900 5.64 1.36 20160715 143900 5.66 1.38 20160715 143900 5.67 1.39 20160715 143900 5.68 1.40 20160715 143900 5.70 1.41 20160715 143900 5.72 1.42 20160715 143900 5.73 1.44 20160715 143900 5.75 1.45 20160715 143900 5.75 1.46 20160715 143900 5.77 1.48 20160715 143900 5.79 1.49 20160715 143900 5.80 1.50 20160715 143900 5.82 1.52 20160715 143900 5.84 1.53 20160715 143900 5.88 1.54 20160715 143900 5.95 1.55 20160715 143900 6.01 1.57 20160715 143900 6.08 1.58 20160715 143900 6.15 1.60 20160715 143900 6.22 1.61 20160715 143900 6.30 1.62 20160715 143900 6.37 1.64 20160715 143900 6.42 1.65 20160715 143900 6.51 1.67 20160715 143900 6.59 1.68 20160715 143900 6.68 1.70 20160715 143900 6.76 1.71 20160715 143900 6.84 1.72 20160715 143900 6.93 1.74 20160715 143900 7.01 1.75 20160715 143900 7.09 1.77 20160715 143900 7.18 1.93 20160715 143900 7.19 1.78 20160715 143900 7.19 1.92 20160715 143900 7.20 1.79 20160715 143900 7.20 1.80 20160715 143900 7.20 1.94 20160715 143900 7.21 1.91 20160715 143900 7.22 1.81 20160715 143900 7.23 1.82 20160715 143900 7.23 1.90 20160715 143900 7.23 1.91 20160715 143900 7.24 1.83 20160715 143900 7.24 1.94 20160715 143900 7.25 1.89 20160715 143900 7.26 1.84 20160715 143900 7.27 1.89 20160715 143900 7.28 1.85 20160715 143900 7.28 1.88 20160715 143900 7.28 1.95 20160715 143900 7.29 1.86 20160715 143900 7.30 1.87 20160715 144000 5.04 1.10 20160715 144000 5.04 1.11 20160715 144000 5.05 1.10 20160715 144000 5.05 1.11 20160715 144000 5.06 1.09 20160715 144000 5.07 1.09 20160715 144000 5.08 1.12 20160715 144000 5.09 1.09 20160715 144000 5.10 1.10 20160715 144000 5.11 1.12 20160715 144000 5.12 1.10 20160715 144000 5.13 1.13 20160715 144000 5.14 1.10 20160715 144000 5.16 1.10 20160715 144000 5.16 1.14 20160715 144000 5.17 1.11 20160715 144000 5.19 1.14 20160715 144000 5.20 1.11 20160715 144000 5.22 1.11 20160715 144000 5.23 1.11 20160715 144000 5.23 1.15 20160715 144000 5.26 1.12 20160715 144000 5.26 1.15 20160715 144000 5.28 1.12 20160715 144000 5.29 1.16 20160715 144000 5.30 1.13 20160715 144000 5.31 1.17 20160715 144000 5.33 1.13 20160715 144000 5.34 1.18 20160715 144000 5.35 1.14 20160715 144000 5.35 1.18 20160715 144000 5.37 1.14 20160715 144000 5.39 1.19 20160715 144000 5.40 1.15 20160715 144000 5.42 1.15 20160715 144000 5.42 1.20 20160715 144000 5.44 1.16 20160715 144000 5.45 1.16 20160715 144000 5.45 1.21 20160715 144000 5.46 1.17 20160715 144000 5.47 1.18 20160715 144000 5.48 1.18 20160715 144000 5.48 1.22 20160715 144000 5.50 1.19 20160715 144000 5.51 1.20 20160715 144000 5.52 1.20 20160715 144000 5.52 1.23 20160715 144000 5.53 1.21 20160715 144000 5.55 1.21 20160715 144000 5.56 1.22 20160715 144000 5.58 1.23 20160715 144000 5.60 1.23 20160715 144000 5.61 1.24 20160715 144000 5.63 1.24 20160715 144000 5.64 1.25 20160715 144000 5.65 1.26 20160715 144000 5.67 1.26 20160715 144000 5.71 1.27 20160715 144100 5.76 1.28 20160715 144100 5.80 1.29 20160715 144100 5.85 1.30 20160715 144100 5.90 1.30 20160715 144100 5.95 1.31 20160715 144100 5.99 1.32 20160715 144100 6.05 1.33 20160715 144100 6.08 1.34 20160715 144100 6.10 1.35 20160715 144100 6.12 1.36 20160715 144100 6.14 1.37 20160715 144100 6.17 1.38 20160715 144100 6.20 1.39 20160715 144100 6.23 1.40 20160715 144100 6.26 1.41 20160715 144100 6.26 1.45 20160715 144100 6.26 1.46 20160715 144100 6.26 1.47 20160715 144100 6.27 1.44 20160715 144100 6.27 1.45 20160715 144100 6.27 1.47 20160715 144100 6.27 1.48 20160715 144100 6.28 1.43 20160715 144100 6.29 1.42 20160715 144100 6.30 1.42 20160715 144100 6.30 1.49 20160715 144100 6.34 1.49 20160715 144100 6.36 1.50 20160715 144100 6.40 1.51 20160715 144100 6.43 1.51 20160715 144100 6.46 1.52 20160715 144100 6.49 1.53 20160715 144100 6.52 1.53 20160715 144100 6.55 1.54 20160715 144100 6.58 1.55 20160715 144100 6.60 1.55 20160715 144100 6.63 1.56 20160715 144100 6.66 1.57 20160715 144100 6.68 1.57 20160715 144100 6.71 1.58 20160715 144100 6.73 1.59 20160715 144100 6.75 1.59 20160715 144100 6.77 1.60 20160715 144100 6.78 1.60 20160715 144100 6.79 1.61 20160715 144100 6.82 1.62 20160715 144100 6.83 1.62 20160715 144100 6.85 1.63 20160715 144100 6.86 1.64 20160715 144100 6.88 1.65 20160715 144100 6.90 1.65 20160715 144100 6.92 1.66 20160715 144100 6.95 1.67 20160715 144100 6.97 1.67 20160715 144100 6.99 1.68 20160715 144100 7.02 1.68 20160715 144100 7.05 1.69 20160715 144100 7.08 1.70 20160715 144100 7.10 1.70 20160715 144100 7.12 1.71 20160715 144100 7.15 1.72 20160715 144100 7.17 1.73 20160715 144100 7.19 1.73 20160715 144100 7.22 1.74 20160715 144200 7.24 1.75 20160715 144200 7.27 1.75 20160715 144200 7.29 1.76 20160715 144200 7.32 1.77 20160715 144200 7.34 1.78 20160715 144200 7.35 1.79 20160715 144200 7.36 1.80 20160715 144200 7.37 1.81 20160715 144200 7.38 1.82 20160715 144200 7.39 1.83 20160715 144200 7.42 1.84 20160715 144200 7.45 1.85 20160715 144200 7.48 1.86 20160715 144200 7.50 1.86 20160715 144200 7.53 1.87 20160715 144200 7.56 1.88 20160715 144200 7.59 1.88 20160715 144200 7.62 1.89 20160715 144200 7.64 1.90 20160715 144200 7.67 1.90 20160715 144200 7.69 1.91 20160715 144200 7.71 1.92 20160715 144200 7.73 1.92 20160715 144200 7.75 1.93 20160715 144200 7.77 1.93 20160715 144200 7.79 1.94 20160715 144200 7.82 1.95 20160715 144200 7.83 1.95 20160715 144200 7.84 1.95 20160715 144200 7.87 1.96 20160715 144200 7.88 1.96 20160715 144200 7.90 1.96 20160715 144200 7.91 1.96 20160715 144200 7.93 1.97 20160715 144200 7.95 1.97 20160715 144200 7.96 1.97 20160715 144200 7.98 1.98 20160715 144200 7.98 2.01 20160715 144200 7.99 1.98 20160715 144200 7.99 2.01 20160715 144200 8.00 1.98 20160715 144200 8.00 2.01 20160715 144200 8.01 1.98 20160715 144200 8.01 2.01 20160715 144200 8.02 1.99 20160715 144200 8.03 1.99 20160715 144200 8.03 2.01 20160715 144200 8.04 1.99 20160715 144200 8.04 2.01 20160715 144200 8.05 1.99 20160715 144200 8.05 2.00 20160715 144200 8.05 2.01 20160715 144200 8.06 2.00 20160715 144300 7.58 2.02 20160715 144300 7.59 2.01 20160715 144300 7.59 2.02 20160715 144300 7.59 2.03 20160715 144300 7.60 2.01 20160715 144300 7.62 2.01 20160715 144300 7.62 2.03 20160715 144300 7.64 2.02 20160715 144300 7.64 2.03 20160715 144300 7.65 2.01 20160715 144300 7.65 2.02 20160715 144300 7.66 2.01 20160715 144300 7.66 2.03 20160715 144300 7.67 2.01 20160715 144300 7.67 2.02 20160715 144300 7.68 2.01 20160715 144300 7.68 2.03 20160715 144300 7.69 2.01 20160715 144300 7.69 2.03 20160715 144300 7.70 2.01 20160715 144300 7.71 2.03 20160715 144300 7.72 2.01 20160715 144300 7.72 2.03 20160715 144300 7.72 2.04 20160715 144300 7.73 2.01 20160715 144300 7.74 2.00 20160715 144300 7.74 2.01 20160715 144300 7.74 2.03 20160715 144300 7.74 2.04 20160715 144300 7.75 2.01 20160715 144300 7.75 2.04 20160715 144300 7.76 2.01 20160715 144300 7.76 2.04 20160715 144300 7.77 2.01 20160715 144300 7.77 2.05 20160715 144300 7.78 2.02 20160715 144300 7.79 2.02 20160715 144300 7.79 2.03 20160715 144300 7.79 2.04 20160715 144300 7.80 2.01 20160715 144300 7.80 2.03 20160715 144300 7.81 2.04 20160715 144300 7.84 2.01 20160715 144300 7.89 2.01 20160715 144300 7.93 2.01 20160715 144300 7.95 2.01 20160715 144300 7.97 2.01 20160715 144400 7.80 2.05 20160715 144400 7.83 2.06 20160715 144400 7.86 2.07 20160715 144400 7.89 2.07 20160715 144400 7.92 2.08 20160715 144400 7.96 2.09 20160715 144400 7.99 2.09 20160715 144400 8.02 2.10 20160715 144400 8.05 2.11 20160715 144400 8.09 2.11 20160715 144400 8.12 2.12 20160715 144400 8.16 2.13 20160715 144400 8.20 2.14 20160715 144400 8.24 2.15 20160715 144400 8.28 2.15 20160715 144400 8.32 2.16 20160715 144400 8.37 2.17 20160715 144400 8.41 2.18 20160715 144400 8.43 2.18 20160715 144400 8.47 2.19 20160715 144400 8.50 2.19 20160715 144400 8.54 2.20 20160715 144400 8.58 2.21 20160715 144400 8.61 2.21 20160715 144400 8.66 2.22 20160715 144400 8.69 2.22 20160715 144400 8.71 2.22 20160715 144400 8.75 2.22 20160715 144400 8.77 2.22 20160715 144400 8.80 2.23 20160715 144400 8.82 2.23 20160715 144400 8.86 2.23 20160715 144400 8.89 2.23 20160715 144400 8.91 2.23 20160715 144400 8.94 2.22 20160715 144400 8.96 2.21 20160715 144400 8.98 2.21 20160715 144400 9.01 2.20 20160715 144400 9.03 2.19 20160715 144400 9.05 2.18 20160715 144400 9.07 2.17 20160715 144400 9.09 2.16 20160715 144400 9.12 1.96 20160715 144400 9.12 2.15 20160715 144400 9.13 2.14 20160715 144400 9.14 1.97 20160715 144400 9.15 1.98 20160715 144400 9.15 2.13 20160715 144400 9.16 2.12 20160715 144400 9.17 1.99 20160715 144400 9.17 2.11 20160715 144400 9.18 2.00 20160715 144400 9.19 2.10 20160715 144400 9.20 2.01 20160715 144400 9.20 2.02 20160715 144400 9.20 2.03 20160715 144400 9.20 2.09 20160715 144400 9.22 2.04 20160715 144400 9.22 2.08 20160715 144400 9.23 2.05 20160715 144400 9.23 2.07 20160715 144400 9.24 2.06 20160715 144500 7.53 1.46 20160715 144500 7.55 1.46 20160715 144500 7.57 1.46 20160715 144500 7.59 1.47 20160715 144500 7.61 1.47 20160715 144500 7.63 1.47 20160715 144500 7.65 1.47 20160715 144500 7.67 1.48 20160715 144500 7.69 1.48 20160715 144500 7.71 1.48 20160715 144500 7.73 1.48 20160715 144500 7.75 1.49 20160715 144500 7.76 1.49 20160715 144500 7.78 1.49 20160715 144500 7.80 1.49 20160715 144500 7.83 1.50 20160715 144500 7.85 1.50 20160715 144500 7.88 1.51 20160715 144500 7.90 1.51 20160715 144500 7.93 1.52 20160715 144500 7.95 1.52 20160715 144500 7.98 1.53 20160715 144500 8.00 1.53 20160715 144500 8.03 1.54 20160715 144500 8.03 1.55 20160715 144500 8.05 1.55 20160715 144500 8.06 1.56 20160715 144500 8.07 1.57 20160715 144500 8.08 1.58 20160715 144500 8.09 1.58 20160715 144500 8.10 1.59 20160715 144500 8.11 1.60 20160715 144500 8.12 1.61 20160715 144500 8.13 1.62 20160715 144500 8.15 1.63 20160715 144500 8.16 1.63 20160715 144500 8.17 1.64 20160715 144500 8.18 1.65 20160715 144500 8.19 1.66 20160715 144500 8.20 1.67 20160715 144500 8.23 1.68 20160715 144500 8.27 1.69 20160715 144500 8.30 1.71 20160715 144500 8.34 1.72 20160715 144500 8.38 1.73 20160715 144500 8.42 1.75 20160715 144500 8.45 1.76 20160715 144500 8.49 1.77 20160715 144500 8.52 1.78 20160715 144500 8.59 1.80 20160715 144500 8.63 1.81 20160715 144500 8.70 1.83 20160715 144500 8.76 1.84 20160715 144500 8.82 1.86 20160715 144500 8.87 1.87 20160715 144500 8.93 1.89 20160715 144500 9.00 1.90 20160715 144500 9.05 1.92 20160715 144500 9.06 1.92 20160715 144500 9.08 1.93 20160715 144500 9.09 1.94 20160715 144500 9.11 1.95 20160715 144600 6.75 1.47 20160715 144600 6.76 1.46 20160715 144600 6.76 1.47 20160715 144600 6.77 1.47 20160715 144600 6.78 1.46 20160715 144600 6.78 1.47 20160715 144600 6.79 1.48 20160715 144600 6.80 1.46 20160715 144600 6.80 1.48 20160715 144600 6.81 1.46 20160715 144600 6.81 1.48 20160715 144600 6.83 1.46 20160715 144600 6.83 1.49 20160715 144600 6.84 1.49 20160715 144600 6.85 1.46 20160715 144600 6.85 1.49 20160715 144600 6.87 1.45 20160715 144600 6.87 1.50 20160715 144600 6.89 1.45 20160715 144600 6.89 1.50 20160715 144600 6.90 1.45 20160715 144600 6.91 1.44 20160715 144600 6.91 1.45 20160715 144600 6.91 1.50 20160715 144600 6.92 1.44 20160715 144600 6.92 1.51 20160715 144600 6.93 1.44 20160715 144600 6.94 1.51 20160715 144600 6.95 1.44 20160715 144600 6.96 1.52 20160715 144600 6.98 1.44 20160715 144600 6.99 1.52 20160715 144600 7.00 1.52 20160715 144600 7.01 1.44 20160715 144600 7.02 1.53 20160715 144600 7.04 1.44 20160715 144600 7.05 1.53 20160715 144600 7.07 1.44 20160715 144600 7.07 1.54 20160715 144600 7.09 1.44 20160715 144600 7.09 1.54 20160715 144600 7.12 1.44 20160715 144600 7.12 1.55 20160715 144600 7.14 1.55 20160715 144600 7.15 1.44 20160715 144600 7.17 1.56 20160715 144600 7.19 1.44 20160715 144600 7.19 1.56 20160715 144600 7.21 1.44 20160715 144600 7.21 1.57 20160715 144600 7.25 1.44 20160715 144600 7.28 1.45 20160715 144600 7.31 1.45 20160715 144600 7.34 1.45 20160715 144600 7.38 1.45 20160715 144600 7.41 1.45 20160715 144600 7.45 1.45 20160715 144600 7.48 1.45 20160715 144600 7.50 1.46 20160715 144600 7.51 1.46 20160715 144700 2.85 1.54 20160715 144700 3.00 1.54 20160715 144700 3.12 1.54 20160715 144700 3.14 1.54 20160715 144700 3.16 1.55 20160715 144700 3.19 1.55 20160715 144700 3.22 1.55 20160715 144700 3.24 1.56 20160715 144700 3.28 1.56 20160715 144700 3.32 1.56 20160715 144700 3.35 1.56 20160715 144700 3.45 1.57 20160715 144700 3.66 1.57 20160715 144700 3.89 1.58 20160715 144700 4.09 1.58 20160715 144700 4.34 1.58 20160715 144700 4.60 1.59 20160715 144700 4.86 1.59 20160715 144700 5.08 1.60 20160715 144700 5.35 1.60 20160715 144700 5.51 1.61 20160715 144700 5.62 1.61 20160715 144700 5.71 1.62 20160715 144700 5.83 1.62 20160715 144700 5.96 1.63 20160715 144700 6.09 1.63 20160715 144700 6.22 1.64 20160715 144700 6.37 1.64 20160715 144700 6.52 1.65 20160715 144700 6.68 1.65 20160715 144700 6.81 1.65 20160715 144700 6.98 1.66 20160715 144700 7.14 1.66 20160715 144700 7.23 1.57 20160715 144700 7.26 1.58 20160715 144700 7.28 1.58 20160715 144700 7.30 1.66 20160715 144700 7.31 1.58 20160715 144700 7.34 1.59 20160715 144700 7.36 1.59 20160715 144700 7.39 1.60 20160715 144700 7.42 1.60 20160715 144700 7.44 1.67 20160715 144700 7.45 1.61 20160715 144700 7.47 1.61 20160715 144700 7.51 1.62 20160715 144700 7.54 1.62 20160715 144700 7.57 1.63 20160715 144700 7.60 1.63 20160715 144700 7.60 1.67 20160715 144700 7.64 1.64 20160715 144700 7.67 1.64 20160715 144700 7.71 1.65 20160715 144700 7.73 1.65 20160715 144700 7.74 1.65 20160715 144700 7.76 1.66 20160715 144700 7.76 1.67 20160715 144700 7.77 1.66 20160715 144700 7.79 1.66 20160715 144700 7.80 1.67 20160715 144700 7.82 1.67 20160715 144700 7.84 1.67 20160715 144700 7.86 1.68 20160715 144800 0.56 1.52 20160715 144800 0.63 1.52 20160715 144800 0.83 1.52 20160715 144800 0.91 1.52 20160715 144800 1.22 1.52 20160715 144800 1.33 1.52 20160715 144800 1.59 1.52 20160715 144800 1.77 1.52 20160715 144800 1.99 1.52 20160715 144800 2.04 1.52 20160715 144800 2.11 1.52 20160715 144800 2.27 1.53 20160715 144800 2.29 1.53 20160715 144800 2.34 1.53 20160715 144800 2.36 1.53 20160715 144800 2.37 1.53 20160715 144800 2.38 1.53 20160715 144800 2.40 1.53 20160715 144800 2.42 1.53 20160715 144800 2.43 1.53 20160715 144800 2.43 1.54 20160715 144800 2.44 1.53 20160715 144800 2.45 1.53 20160715 144800 2.47 1.53 20160715 144800 2.48 1.54 20160715 144800 2.49 1.53 20160715 144800 2.52 1.53 20160715 144800 2.54 1.53 20160715 144800 2.54 1.54 20160715 144800 2.58 1.53 20160715 144800 2.59 1.53 20160715 144800 2.60 1.54 20160715 144800 2.64 1.53 20160715 144800 2.66 1.53 20160715 144800 2.67 1.54 20160715 144800 2.70 1.53 20160715 144800 2.71 1.53 20160715 144800 2.72 1.53 20160715 144800 2.72 1.54 20160715 144800 2.75 1.53 20160715 144800 2.79 1.53 20160715 144800 2.79 1.54 20160715 144800 2.82 1.55 20160715 144800 2.83 1.53 20160715 144800 2.83 1.55 20160715 144800 2.84 1.53 20160715 144800 2.84 1.55 20160715 144800 2.85 1.54 20160715 144800 2.85 1.55 20160715 144800 2.86 1.54 20160715 144800 2.91 1.53 20160715 144800 2.92 1.53 20160715 144800 2.98 1.53 20160715 144800 2.99 1.53 20160715 144800 3.06 1.53 20160715 144800 3.08 1.53 20160715 144800 3.16 1.53 20160715 144800 3.22 1.53 20160715 144900 2.80 1.56 20160715 144900 2.81 1.55 20160715 144900 2.81 1.56 20160715 144900 2.82 1.56 20160715 144900 2.85 1.56 20160715 144900 2.87 1.57 20160715 144900 2.90 1.57 20160715 144900 2.93 1.57 20160715 144900 2.96 1.57 20160715 144900 2.99 1.58 20160715 144900 3.02 1.58 20160715 144900 3.08 1.58 20160715 144900 3.16 1.59 20160715 144900 3.25 1.59 20160715 144900 3.32 1.59 20160715 144900 3.41 1.60 20160715 144900 3.50 1.60 20160715 144900 3.59 1.61 20160715 144900 3.66 1.61 20160715 144900 3.75 1.62 20160715 144900 3.81 1.62 20160715 144900 3.86 1.62 20160715 144900 3.91 1.63 20160715 144900 3.96 1.63 20160715 144900 4.02 1.63 20160715 144900 4.07 1.64 20160715 144900 4.12 1.64 20160715 144900 4.17 1.64 20160715 144900 4.23 1.65 20160715 144900 4.26 1.65 20160715 144900 4.29 1.65 20160715 144900 4.33 1.66 20160715 144900 4.36 1.66 20160715 144900 4.40 1.66 20160715 144900 4.42 1.67 20160715 144900 4.46 1.67 20160715 144900 4.49 1.67 20160715 144900 4.51 1.68 20160715 144900 4.52 1.68 20160715 144900 4.54 1.68 20160715 144900 4.55 1.68 20160715 144900 4.56 1.68 20160715 144900 4.58 1.68 20160715 144900 4.59 1.69 20160715 144900 4.61 1.69 20160715 144900 4.62 1.69 20160715 144900 4.63 1.69 20160715 144900 4.65 1.70 20160715 144900 4.66 1.70 20160715 144900 4.68 1.70 20160715 144900 4.69 1.70 20160715 144900 4.71 1.70 20160715 144900 4.72 1.71 20160715 144900 4.74 1.71 20160715 144900 4.75 1.71 20160715 144900 4.78 1.71 20160715 144900 4.81 1.72 20160715 144900 4.83 1.72 20160715 144900 4.85 1.72 20160715 144900 4.88 1.72 20160715 144900 4.91 1.73 20160715 144900 4.93 1.73 20160715 144900 4.96 1.73 20160715 145000 4.98 1.73 20160715 145000 5.02 1.74 20160715 145000 5.04 1.74 20160715 145000 5.07 1.74 20160715 145000 5.11 1.74 20160715 145000 5.14 1.75 20160715 145000 5.17 1.75 20160715 145000 5.20 1.75 20160715 145000 5.23 1.75 20160715 145000 5.27 1.75 20160715 145000 5.30 1.76 20160715 145000 5.33 1.76 20160715 145000 5.36 1.76 20160715 145000 5.40 1.76 20160715 145000 5.43 1.76 20160715 145000 5.46 1.77 20160715 145000 5.50 1.77 20160715 145000 5.53 1.77 20160715 145000 5.54 1.77 20160715 145000 5.56 1.78 20160715 145000 5.57 1.78 20160715 145000 5.59 1.78 20160715 145000 5.60 1.78 20160715 145000 5.62 1.78 20160715 145000 5.64 1.79 20160715 145000 5.65 1.79 20160715 145000 5.67 1.79 20160715 145000 5.72 1.79 20160715 145000 5.76 1.80 20160715 145000 5.80 1.80 20160715 145000 5.84 1.80 20160715 145000 5.89 1.80 20160715 145000 5.94 1.80 20160715 145000 5.98 1.81 20160715 145000 6.02 1.81 20160715 145000 6.07 1.81 20160715 145000 6.10 1.81 20160715 145000 6.14 1.82 20160715 145000 6.17 1.82 20160715 145000 6.21 1.82 20160715 145000 6.25 1.83 20160715 145000 6.28 1.83 20160715 145000 6.32 1.83 20160715 145000 6.36 1.83 20160715 145000 6.39 1.84 20160715 145000 6.42 1.84 20160715 145000 6.45 1.84 20160715 145000 6.49 1.84 20160715 145000 6.52 1.85 20160715 145000 6.55 1.85 20160715 145000 6.59 1.85 20160715 145000 6.62 1.85 20160715 145000 6.66 1.86 20160715 145000 6.69 1.86 20160715 145000 6.73 1.86 20160715 145000 6.77 1.87 20160715 145000 6.81 1.87 20160715 145000 6.84 1.87 20160715 145000 6.89 1.88 20160715 145000 6.92 1.88 20160715 145000 6.96 1.88 20160715 145000 6.99 1.89 20160715 145000 7.00 1.89 20160715 145100 7.02 1.89 20160715 145100 7.03 1.89 20160715 145100 7.05 1.90 20160715 145100 7.07 1.90 20160715 145100 7.09 1.90 20160715 145100 7.11 1.90 20160715 145100 7.13 1.91 20160715 145100 7.16 1.91 20160715 145100 7.20 1.91 20160715 145100 7.23 1.92 20160715 145100 7.26 1.92 20160715 145100 7.29 1.92 20160715 145100 7.33 1.93 20160715 145100 7.36 1.93 20160715 145100 7.39 1.93 20160715 145100 7.43 1.94 20160715 145100 7.46 1.94 20160715 145100 7.49 1.94 20160715 145100 7.52 1.94 20160715 145100 7.56 1.95 20160715 145100 7.60 1.95 20160715 145100 7.63 1.95 20160715 145100 7.66 1.95 20160715 145100 7.70 1.96 20160715 145100 7.73 1.96 20160715 145100 7.74 1.96 20160715 145100 7.76 1.96 20160715 145100 7.77 1.96 20160715 145100 7.78 1.96 20160715 145100 7.79 1.96 20160715 145100 7.81 1.96 20160715 145100 7.82 1.96 20160715 145100 7.83 1.96 20160715 145100 7.85 1.96 20160715 145100 7.87 1.96 20160715 145100 7.89 1.96 20160715 145100 7.91 1.96 20160715 145100 7.93 1.97 20160715 145100 7.95 1.97 20160715 145100 7.97 1.97 20160715 145100 7.98 1.97 20160715 145100 8.00 1.97 20160715 145100 8.02 1.97 20160715 145100 8.03 1.97 20160715 145100 8.05 1.97 20160715 145100 8.06 1.98 20160715 145100 8.08 1.98 20160715 145100 8.09 1.98 20160715 145100 8.10 1.98 20160715 145100 8.12 1.98 20160715 145100 8.14 1.98 20160715 145100 8.15 1.99 20160715 145100 8.16 1.99 20160715 145100 8.18 1.99 20160715 145100 8.19 1.99 20160715 145100 8.21 1.99 20160715 145100 8.22 1.99 20160715 145100 8.24 1.99 20160715 145100 8.25 1.99 20160715 145100 8.26 1.99 20160715 145100 8.27 1.99 20160715 145100 8.28 1.99 20160715 145200 7.32 1.77 20160715 145200 7.38 1.78 20160715 145200 7.43 1.79 20160715 145200 7.47 1.79 20160715 145200 7.53 1.80 20160715 145200 7.58 1.81 20160715 145200 7.62 1.81 20160715 145200 7.67 1.82 20160715 145200 7.70 1.83 20160715 145200 7.74 1.83 20160715 145200 7.77 1.84 20160715 145200 7.80 1.84 20160715 145200 7.83 1.85 20160715 145200 7.86 1.85 20160715 145200 7.89 1.86 20160715 145200 7.92 1.86 20160715 145200 7.95 1.87 20160715 145200 7.98 1.87 20160715 145200 8.00 1.88 20160715 145200 8.03 1.88 20160715 145200 8.05 1.89 20160715 145200 8.08 1.89 20160715 145200 8.10 1.89 20160715 145200 8.13 1.90 20160715 145200 8.15 1.90 20160715 145200 8.17 1.91 20160715 145200 8.18 1.91 20160715 145200 8.19 1.91 20160715 145200 8.20 1.91 20160715 145200 8.22 1.92 20160715 145200 8.23 1.92 20160715 145200 8.24 1.92 20160715 145200 8.25 1.92 20160715 145200 8.26 1.92 20160715 145200 8.27 1.93 20160715 145200 8.28 1.93 20160715 145200 8.28 1.97 20160715 145200 8.29 1.93 20160715 145200 8.29 1.97 20160715 145200 8.29 1.98 20160715 145200 8.30 1.94 20160715 145200 8.30 1.96 20160715 145200 8.30 1.98 20160715 145200 8.31 1.94 20160715 145200 8.31 1.96 20160715 145200 8.31 1.98 20160715 145200 8.32 1.95 20160715 145200 8.33 1.95 20160715 145300 1.15 1.43 20160715 145300 1.32 1.43 20160715 145300 1.45 1.43 20160715 145300 1.60 1.44 20160715 145300 1.76 1.44 20160715 145300 1.93 1.44 20160715 145300 2.05 1.44 20160715 145300 2.22 1.45 20160715 145300 2.38 1.45 20160715 145300 2.54 1.45 20160715 145300 2.68 1.46 20160715 145300 2.84 1.46 20160715 145300 2.99 1.46 20160715 145300 3.16 1.47 20160715 145300 3.29 1.47 20160715 145300 3.44 1.47 20160715 145300 3.60 1.48 20160715 145300 3.73 1.48 20160715 145300 3.87 1.49 20160715 145300 3.96 1.49 20160715 145300 4.03 1.49 20160715 145300 4.09 1.50 20160715 145300 4.16 1.50 20160715 145300 4.23 1.50 20160715 145300 4.30 1.51 20160715 145300 4.35 1.51 20160715 145300 4.42 1.51 20160715 145300 4.48 1.52 20160715 145300 4.52 1.52 20160715 145300 4.56 1.53 20160715 145300 4.61 1.53 20160715 145300 4.66 1.54 20160715 145300 4.70 1.54 20160715 145300 4.75 1.54 20160715 145300 4.81 1.55 20160715 145300 4.87 1.55 20160715 145300 4.93 1.56 20160715 145300 5.04 1.57 20160715 145300 5.14 1.57 20160715 145300 5.24 1.58 20160715 145300 5.33 1.59 20160715 145300 5.43 1.60 20160715 145300 5.54 1.61 20160715 145300 5.65 1.61 20160715 145300 5.73 1.62 20160715 145300 5.84 1.63 20160715 145300 5.94 1.64 20160715 145300 6.04 1.64 20160715 145300 6.13 1.65 20160715 145300 6.22 1.66 20160715 145300 6.32 1.67 20160715 145300 6.41 1.67 20160715 145300 6.51 1.68 20160715 145300 6.61 1.69 20160715 145300 6.68 1.70 20160715 145300 6.74 1.70 20160715 145300 6.81 1.71 20160715 145300 6.89 1.72 20160715 145300 6.96 1.73 20160715 145300 7.02 1.73 20160715 145300 7.09 1.74 20160715 145300 7.16 1.75 20160715 145300 7.22 1.76 20160715 145300 7.27 1.76 20160715 145400 0.07 1.41 20160715 145400 0.15 1.41 20160715 145400 0.23 1.41 20160715 145400 0.29 1.42 20160715 145400 0.37 1.41 20160715 145400 0.47 1.42 20160715 145400 0.48 1.41 20160715 145400 0.63 1.42 20160715 145400 0.64 1.42 20160715 145400 0.78 1.42 20160715 145400 0.80 1.42 20160715 145400 0.92 1.42 20160715 145400 0.98 1.43 20160715 145400 1.05 1.43 20160715 145400 1.20 1.43 20160715 145400 1.35 1.43 20160715 145400 1.47 1.53 20160715 145400 1.47 1.55 20160715 145400 1.55 1.44 20160715 145400 1.81 1.44 20160715 145400 1.82 1.52 20160715 145400 1.84 1.56 20160715 145400 2.09 1.44 20160715 145400 2.27 1.51 20160715 145400 2.36 1.57 20160715 145400 2.38 1.45 20160715 145400 2.62 1.45 20160715 145400 2.85 1.49 20160715 145400 2.90 1.46 20160715 145400 2.99 1.59 20160715 145400 3.18 1.46 20160715 145400 3.45 1.47 20160715 145400 3.49 1.48 20160715 145400 3.67 1.47 20160715 145400 3.69 1.61 20160715 145400 4.27 1.62 20160715 145400 4.87 1.64 20160715 145400 5.54 1.66 20160715 145400 6.18 1.68 20160715 145400 6.67 1.70 20160715 145400 7.26 1.79 20160715 145400 7.28 1.72 20160715 145400 7.33 1.79 20160715 145400 7.40 1.79 20160715 145400 7.46 1.79 20160715 145400 7.50 1.79 20160715 145400 7.51 1.78 20160715 145400 7.51 1.79 20160715 145400 7.57 1.78 20160715 145400 7.65 1.78 20160715 145400 7.75 1.78 20160715 145400 7.85 1.77 20160715 145400 7.87 1.74 20160715 145400 7.95 1.77 20160715 145400 8.03 1.77 20160715 145400 8.13 1.76 20160715 145400 8.23 1.76 20160715 145400 8.32 1.75 20160715 145500 5.15 1.73 20160715 145500 5.18 1.73 20160715 145500 5.19 1.73 20160715 145500 5.20 1.73 20160715 145500 5.23 1.73 20160715 145500 5.25 1.74 20160715 145500 5.27 1.73 20160715 145500 5.28 1.74 20160715 145500 5.31 1.74 20160715 145500 5.32 1.73 20160715 145500 5.34 1.74 20160715 145500 5.36 1.72 20160715 145500 5.36 1.74 20160715 145500 5.40 1.72 20160715 145500 5.40 1.75 20160715 145500 5.43 1.75 20160715 145500 5.44 1.72 20160715 145500 5.47 1.75 20160715 145500 5.48 1.72 20160715 145500 5.50 1.76 20160715 145500 5.52 1.72 20160715 145500 5.54 1.76 20160715 145500 5.56 1.73 20160715 145500 5.58 1.76 20160715 145500 5.60 1.73 20160715 145500 5.62 1.77 20160715 145500 5.64 1.73 20160715 145500 5.66 1.77 20160715 145500 5.67 1.73 20160715 145500 5.69 1.77 20160715 145500 5.71 1.73 20160715 145500 5.71 1.77 20160715 145500 5.72 1.78 20160715 145500 5.73 1.78 20160715 145500 5.74 1.79 20160715 145500 5.75 1.73 20160715 145500 5.76 1.79 20160715 145500 5.77 1.80 20160715 145500 5.80 1.74 20160715 145500 5.84 1.74 20160715 145500 5.89 1.74 20160715 145500 5.94 1.74 20160715 145500 5.99 1.74 20160715 145500 6.05 1.75 20160715 145500 6.11 1.75 20160715 145500 6.17 1.75 20160715 145500 6.22 1.75 20160715 145500 6.28 1.76 20160715 145500 6.35 1.76 20160715 145500 6.41 1.76 20160715 145500 6.46 1.76 20160715 145500 6.52 1.77 20160715 145500 6.59 1.77 20160715 145500 6.65 1.77 20160715 145500 6.71 1.77 20160715 145500 6.78 1.77 20160715 145500 6.85 1.78 20160715 145500 6.91 1.78 20160715 145500 6.99 1.78 20160715 145500 7.05 1.78 20160715 145500 7.13 1.78 20160715 145500 7.19 1.79 20160715 145600 5.78 1.80 20160715 145600 5.79 1.80 20160715 145600 5.81 1.81 20160715 145600 5.83 1.81 20160715 145600 5.84 1.82 20160715 145600 5.86 1.82 20160715 145600 5.89 1.83 20160715 145600 5.91 1.83 20160715 145600 5.93 1.84 20160715 145600 5.95 1.84 20160715 145600 5.98 1.85 20160715 145600 6.01 1.85 20160715 145600 6.04 1.86 20160715 145600 6.07 1.86 20160715 145600 6.11 1.87 20160715 145600 6.14 1.87 20160715 145600 6.18 1.88 20160715 145600 6.22 1.89 20160715 145600 6.25 1.89 20160715 145600 6.29 1.90 20160715 145600 6.33 1.90 20160715 145600 6.38 1.91 20160715 145600 6.43 1.92 20160715 145600 6.47 1.92 20160715 145600 6.53 1.93 20160715 145600 6.58 1.94 20160715 145600 6.62 1.94 20160715 145600 6.67 1.95 20160715 145600 6.72 1.96 20160715 145600 6.77 1.96 20160715 145600 6.81 1.97 20160715 145600 6.86 1.98 20160715 145600 6.91 1.98 20160715 145600 6.95 1.99 20160715 145600 6.99 2.00 20160715 145600 7.00 2.11 20160715 145600 7.01 2.10 20160715 145600 7.02 2.10 20160715 145600 7.03 2.09 20160715 145600 7.03 2.10 20160715 145600 7.04 2.00 20160715 145600 7.04 2.09 20160715 145600 7.06 2.09 20160715 145600 7.07 2.09 20160715 145600 7.09 2.01 20160715 145600 7.09 2.08 20160715 145600 7.10 2.08 20160715 145600 7.12 2.02 20160715 145600 7.12 2.08 20160715 145600 7.14 2.02 20160715 145600 7.14 2.03 20160715 145600 7.14 2.07 20160715 145600 7.15 2.03 20160715 145600 7.16 2.04 20160715 145600 7.16 2.07 20160715 145600 7.17 2.04 20160715 145600 7.17 2.05 20160715 145600 7.17 2.07 20160715 145600 7.18 2.05 20160715 145600 7.19 2.06 20160715 145600 7.20 2.06 20160715 145700 4.09 1.97 20160715 145700 4.16 1.98 20160715 145700 4.25 1.98 20160715 145700 4.33 1.99 20160715 145700 4.41 1.99 20160715 145700 4.52 2.00 20160715 145700 4.63 2.01 20160715 145700 4.73 2.01 20160715 145700 4.83 2.02 20160715 145700 4.95 2.02 20160715 145700 5.08 2.03 20160715 145700 5.17 2.04 20160715 145700 5.25 2.04 20160715 145700 5.35 2.04 20160715 145700 5.44 2.05 20160715 145700 5.54 2.06 20160715 145700 5.64 2.06 20160715 145700 5.72 2.06 20160715 145700 5.81 2.07 20160715 145700 5.92 2.08 20160715 145700 6.02 2.08 20160715 145700 6.09 2.08 20160715 145700 6.19 2.09 20160715 145700 6.30 2.09 20160715 145700 6.40 2.10 20160715 145700 6.46 2.10 20160715 145700 6.56 2.11 20160715 145700 6.66 2.11 20160715 145700 6.73 2.11 20160715 145700 6.79 2.12 20160715 145700 6.83 2.12 20160715 145700 6.88 2.12 20160715 145700 6.93 2.12 20160715 145700 6.98 2.12 20160715 145700 7.00 2.11 20160715 145700 7.01 2.12 20160715 145700 7.02 2.11 20160715 145700 7.03 2.11 20160715 145700 7.05 2.11 20160715 145700 7.06 2.11 20160715 145700 7.06 2.12 20160715 145700 7.08 2.11 20160715 145700 7.09 2.11 20160715 145700 7.11 2.12 20160715 145700 7.12 2.12 20160715 145700 7.13 2.12 20160715 145700 7.14 2.12 20160715 145700 7.15 2.12 20160715 145700 7.15 2.13 20160715 145700 7.16 2.13 20160715 145700 7.17 2.13 20160715 145800 3.65 1.92 20160715 145800 3.66 1.92 20160715 145800 3.66 1.93 20160715 145800 3.67 1.93 20160715 145800 3.68 1.91 20160715 145800 3.70 1.94 20160715 145800 3.71 1.91 20160715 145800 3.73 1.90 20160715 145800 3.73 1.94 20160715 145800 3.76 1.90 20160715 145800 3.76 1.94 20160715 145800 3.79 1.95 20160715 145800 3.80 1.90 20160715 145800 3.82 1.95 20160715 145800 3.84 1.89 20160715 145800 3.86 1.96 20160715 145800 3.90 1.89 20160715 145800 3.91 1.96 20160715 145800 3.94 1.88 20160715 145800 3.96 1.96 20160715 145800 4.00 1.88 20160715 145800 4.02 1.97 20160715 145800 4.06 1.88 20160715 145800 4.13 1.87 20160715 145800 4.19 1.87 20160715 145800 4.24 1.87 20160715 145800 4.30 1.86 20160715 145800 4.36 1.86 20160715 145800 4.43 1.86 20160715 145800 4.51 1.85 20160715 145800 4.58 1.85 20160715 145800 4.65 1.85 20160715 145800 4.73 1.85 20160715 145800 4.81 1.84 20160715 145800 4.89 1.84 20160715 145800 4.98 1.84 20160715 145800 5.07 1.83 20160715 145800 5.17 1.83 20160715 145800 5.27 1.83 20160715 145800 5.38 1.83 20160715 145800 5.49 1.82 20160715 145800 5.58 1.82 20160715 145800 5.69 1.82 20160715 145800 5.80 1.82 20160715 145800 5.92 1.82 20160715 145800 6.02 1.82 20160715 145800 6.15 1.82 20160715 145800 6.27 1.82 20160715 145800 6.38 1.82 20160715 145800 6.51 1.82 20160715 145800 6.62 1.82 20160715 145800 6.73 1.82 20160715 145800 6.82 1.82 20160715 145800 6.93 1.83 20160715 145800 7.04 1.83 20160715 145800 7.14 1.83 20160715 145800 7.26 1.83 20160715 145800 7.38 1.83 20160715 145800 7.50 1.84 20160715 145800 7.57 1.84 20160715 145800 7.66 1.84 20160715 145800 7.75 1.85 20160715 145800 7.83 1.85 20160715 145900 10.01 2.00 20160715 145900 10.15 2.02 20160715 145900 10.31 2.04 20160715 145900 10.48 2.06 20160715 145900 10.62 2.08 20160715 145900 10.79 2.10 20160715 145900 10.96 2.12 20160715 145900 11.13 2.14 20160715 145900 11.26 2.16 20160715 145900 11.41 2.18 20160715 145900 11.53 2.20 20160715 145900 11.63 2.22 20160715 145900 11.75 2.24 20160715 145900 11.87 2.27 20160715 145900 11.98 2.29 20160715 145900 12.09 2.31 20160715 145900 12.21 2.33 20160715 145900 12.32 2.35 20160715 145900 12.39 2.37 20160715 145900 12.45 2.38 20160715 145900 12.51 2.40 20160715 145900 12.56 2.41 20160715 145900 12.61 2.42 20160715 145900 12.66 2.44 20160715 145900 12.71 2.45 20160715 145900 12.75 2.47 20160715 145900 12.79 2.48 20160715 145900 12.86 2.50 20160715 145900 12.92 2.51 20160715 145900 13.00 2.53 20160715 145900 13.07 2.55 20160715 145900 13.14 2.57 20160715 145900 13.20 2.58 20160715 145900 13.27 2.60 20160715 145900 7.93 1.85 20160715 145900 8.03 1.86 20160715 145900 8.11 1.86 20160715 145900 8.20 1.87 20160715 145900 8.26 1.87 20160715 145900 8.28 1.87 20160715 145900 8.31 1.87 20160715 145900 8.34 1.88 20160715 145900 8.36 1.88 20160715 145900 8.40 1.88 20160715 145900 8.43 1.88 20160715 145900 8.46 1.89 20160715 145900 8.50 1.89 20160715 145900 8.52 1.89 20160715 145900 8.55 1.89 20160715 145900 8.57 1.89 20160715 145900 8.60 1.89 20160715 145900 8.63 1.89 20160715 145900 8.66 1.90 20160715 145900 8.70 1.90 20160715 145900 8.73 1.90 20160715 145900 8.77 1.90 20160715 145900 8.90 1.91 20160715 145900 9.05 1.92 20160715 145900 9.17 1.93 20160715 145900 9.32 1.94 20160715 145900 9.46 1.95 20160715 145900 9.58 1.96 20160715 145900 9.73 1.97 20160715 145900 9.87 1.98 20160715 150000 10.53 2.56 20160715 150000 10.64 2.59 20160715 150000 10.77 2.61 20160715 150000 10.91 2.64 20160715 150000 11.02 2.66 20160715 150000 11.14 2.69 20160715 150000 11.27 2.72 20160715 150000 11.40 2.75 20160715 150000 11.50 2.77 20160715 150000 11.64 2.79 20160715 150000 11.81 2.82 20160715 150000 11.96 2.84 20160715 150000 12.13 2.87 20160715 150000 12.30 2.90 20160715 150000 12.45 2.92 20160715 150000 12.62 2.95 20160715 150000 12.80 2.98 20160715 150000 12.97 3.00 20160715 150000 13.06 3.02 20160715 150000 13.11 3.02 20160715 150000 13.16 3.02 20160715 150000 13.21 3.02 20160715 150000 13.27 3.03 20160715 150000 13.33 3.03 20160715 150000 13.34 2.62 20160715 150000 13.38 3.03 20160715 150000 13.40 2.63 20160715 150000 13.44 3.03 20160715 150000 13.49 2.66 20160715 150000 13.50 3.04 20160715 150000 13.52 3.04 20160715 150000 13.53 3.04 20160715 150000 13.55 3.04 20160715 150000 13.56 3.05 20160715 150000 13.57 2.69 20160715 150000 13.57 3.05 20160715 150000 13.58 3.05 20160715 150000 13.59 3.05 20160715 150000 13.60 3.05 20160715 150000 13.61 3.05 20160715 150000 13.65 2.71 20160715 150000 13.68 3.05 20160715 150000 13.73 2.74 20160715 150000 13.74 3.04 20160715 150000 13.80 3.04 20160715 150000 13.82 2.76 20160715 150000 13.87 3.03 20160715 150000 13.91 2.79 20160715 150000 13.93 3.03 20160715 150000 13.99 2.81 20160715 150000 13.99 3.02 20160715 150000 14.06 3.01 20160715 150000 14.08 2.84 20160715 150000 14.12 3.01 20160715 150000 14.13 2.86 20160715 150000 14.14 2.88 20160715 150000 14.15 2.90 20160715 150000 14.16 2.92 20160715 150000 14.17 2.93 20160715 150000 14.17 2.95 20160715 150000 14.17 2.97 20160715 150000 14.17 2.98 20160715 150000 14.17 3.00 20160715 150100 0.73 1.90 20160715 150100 0.93 1.89 20160715 150100 0.99 1.91 20160715 150100 10.00 2.50 20160715 150100 10.27 2.53 20160715 150100 1.48 1.88 20160715 150100 1.51 1.93 20160715 150100 2.00 1.95 20160715 150100 2.11 1.88 20160715 150100 2.62 1.96 20160715 150100 2.67 1.88 20160715 150100 3.25 1.98 20160715 150100 3.34 1.87 20160715 150100 3.42 1.96 20160715 150100 3.45 1.98 20160715 150100 3.47 1.95 20160715 150100 3.55 2.00 20160715 150100 3.57 1.94 20160715 150100 3.67 2.03 20160715 150100 3.68 1.93 20160715 150100 3.80 2.06 20160715 150100 3.86 1.92 20160715 150100 3.88 2.00 20160715 150100 3.92 2.09 20160715 150100 4.02 1.87 20160715 150100 4.07 1.91 20160715 150100 4.07 2.12 20160715 150100 4.23 2.15 20160715 150100 4.29 1.90 20160715 150100 4.37 2.17 20160715 150100 4.42 2.01 20160715 150100 4.54 2.20 20160715 150100 4.58 1.89 20160715 150100 4.70 1.87 20160715 150100 4.79 2.25 20160715 150100 4.89 1.87 20160715 150100 4.98 1.87 20160715 150100 5.07 2.03 20160715 150100 5.09 1.87 20160715 150100 5.12 2.32 20160715 150100 5.22 1.87 20160715 150100 5.28 1.86 20160715 150100 5.35 1.87 20160715 150100 5.41 2.38 20160715 150100 5.47 1.87 20160715 150100 5.51 2.06 20160715 150100 5.63 1.86 20160715 150100 5.80 1.86 20160715 150100 5.81 2.08 20160715 150100 5.92 1.86 20160715 150100 5.96 1.86 20160715 150100 6.16 2.11 20160715 150100 6.52 2.14 20160715 150100 6.82 2.17 20160715 150100 7.17 2.20 20160715 150100 7.53 2.23 20160715 150100 7.89 2.26 20160715 150100 8.18 2.28 20160715 150100 8.47 2.32 20160715 150100 8.74 2.35 20160715 150100 8.97 2.38 20160715 150100 9.24 2.41 20160715 150100 9.51 2.44 20160715 150100 9.73 2.47 20160715 150200 10.30 3.28 20160715 150200 10.68 3.35 20160715 150200 11.17 3.44 20160715 150200 11.63 3.53 20160715 150200 11.78 3.57 20160715 150200 11.95 3.63 20160715 150200 12.11 3.68 20160715 150200 12.25 3.72 20160715 150200 12.42 3.77 20160715 150200 12.58 3.83 20160715 150200 12.74 3.88 20160715 150200 12.87 3.92 20160715 150200 5.79 2.45 20160715 150200 6.16 2.52 20160715 150200 6.49 2.57 20160715 150200 6.89 2.64 20160715 150200 7.29 2.71 20160715 150200 7.64 2.77 20160715 150200 8.07 2.85 20160715 150200 8.54 2.93 20160715 150200 8.92 3.01 20160715 150200 9.37 3.10 20160715 150200 9.83 3.19 20160715 151900 2.98 1.00 20160715 151900 3.21 1.01 20160715 151900 3.39 1.03 20160715 151900 3.61 1.04 20160715 151900 3.83 1.05 20160715 151900 4.00 1.07 20160715 151900 4.21 1.08 20160715 151900 4.41 1.09 20160715 151900 4.57 1.10 20160715 151900 4.79 1.11 20160715 151900 5.02 1.12 20160715 151900 5.21 1.12 20160715 151900 5.46 1.13 20160715 151900 5.72 1.14 20160715 151900 5.99 1.15 20160715 151900 6.22 1.15 20160715 151900 6.51 1.16 20160715 151900 6.76 1.17 20160715 151900 6.79 1.16 20160715 151900 6.85 1.15 20160715 151900 6.93 1.15 20160715 151900 7.02 1.14 20160715 151900 7.13 1.14 20160715 151900 7.26 1.13 20160715 151900 7.38 1.13 20160715 151900 7.53 1.13 20160715 152000 1.79 0.79 20160715 152000 1.79 0.81 20160715 152000 1.79 0.82 20160715 152000 1.80 0.78 20160715 152000 1.80 0.84 20160715 152000 1.83 0.76 20160715 152000 1.83 0.85 20160715 152000 1.87 0.75 20160715 152000 1.89 0.87 20160715 152000 1.91 0.73 20160715 152000 1.97 0.88 20160715 152000 2.08 0.90 20160715 152000 2.11 0.72 20160715 152000 2.20 0.91 20160715 152000 2.30 0.93 20160715 152000 2.43 0.71 20160715 152000 2.43 0.94 20160715 152000 2.56 0.96 20160715 152000 2.67 0.97 20160715 152000 2.77 0.70 20160715 152000 2.78 0.98 20160715 152000 3.07 0.69 20160715 152000 3.44 0.67 20160715 152000 3.81 0.66 20160715 152000 4.20 0.65 20160715 152000 4.52 0.64 20160715 152000 4.90 0.62 20160715 152200 4.21 0.59 20160715 152200 4.44 0.62 20160715 152200 4.64 0.64 20160715 152200 4.88 0.66 20160715 152200 5.13 0.69 20160715 152200 5.38 0.71 20160715 152200 5.61 0.74 20160715 152200 5.88 0.76 20160715 152200 6.15 0.79 20160715 152200 6.29 0.81 20160715 152200 6.36 0.83 20160715 152200 6.44 0.84 20160715 152200 6.52 0.86 20160715 152200 6.57 0.87 20160715 152200 6.66 0.89 20160715 152200 6.74 0.91 20160715 152200 6.80 0.92 20160715 152200 6.88 0.94 20160715 152200 6.89 0.95 20160715 152200 6.91 0.97 20160715 152200 6.92 0.98 20160715 152200 6.93 0.99 20160715 152200 6.95 1.01 20160715 152200 6.95 1.02 20160715 152300 4.62 0.91 20160715 152300 4.64 0.91 20160715 152300 4.65 0.92 20160715 152300 4.66 0.92 20160715 152300 4.69 0.91 20160715 152300 4.69 0.93 20160715 152300 4.71 0.94 20160715 152300 4.74 0.94 20160715 152300 4.76 0.92 20160715 152300 4.76 0.95 20160715 152300 4.77 0.96 20160715 152300 4.79 0.96 20160715 152300 4.83 0.92 20160715 152300 4.88 0.92 20160715 152300 4.94 0.93 20160715 152300 5.01 0.93 20160715 152300 5.07 0.94 20160715 152300 5.11 0.94 20160715 152300 5.19 0.95 20160715 152300 5.29 0.96 20160715 152300 5.36 0.97 20160715 152300 5.45 0.97 20160715 152300 5.54 0.98 20160715 152300 5.64 0.99 20160715 152300 5.71 1.00 20160715 152300 5.80 1.01 20160715 152300 5.90 1.01 20160715 152300 6.00 1.03 20160715 152300 6.15 1.04 20160715 152300 6.28 1.06 20160715 152300 6.42 1.07 20160715 152300 6.53 1.08 20160715 152300 6.67 1.10 20160715 152300 6.81 1.11 20160715 152300 6.92 1.12 20160715 152300 6.98 1.03 20160715 152300 7.00 1.05 20160715 152300 7.02 1.06 20160715 152300 7.05 1.14 20160715 152300 7.06 1.07 20160715 152300 7.08 1.14 20160715 152300 7.09 1.08 20160715 152300 7.12 1.10 20160715 152300 7.12 1.15 20160715 152300 7.15 1.11 20160715 152300 7.16 1.15 20160715 152300 7.18 1.12 20160715 152300 7.20 1.13 20160715 152300 7.20 1.16 20160715 152300 7.22 1.14 20160715 152300 7.24 1.15 20160715 152300 7.24 1.16 20160715 152300 7.25 1.16 20160715 152300 7.26 1.16 20160715 152300 7.27 1.16 20160715 152300 7.28 1.17 20160715 152300 7.29 1.17 20160715 152300 7.30 1.17 20160715 152300 7.31 1.17 20160715 152300 7.33 1.18 20160715 152300 7.34 1.18 20160715 152300 7.35 1.18 20160715 152300 7.37 1.18 20160715 152300 7.38 1.18 20160715 152400 3.87 0.99 20160715 152400 3.88 0.99 20160715 152400 3.91 0.99 20160715 152400 3.92 0.99 20160715 152400 3.97 1.01 20160715 152400 3.98 1.00 20160715 152400 4.02 1.00 20160715 152400 4.03 1.01 20160715 152400 4.05 0.99 20160715 152400 4.05 1.01 20160715 152400 4.08 1.00 20160715 152400 4.12 1.02 20160715 152400 4.21 1.02 20160715 152400 4.24 0.99 20160715 152400 4.32 1.02 20160715 152400 4.45 1.03 20160715 152400 4.46 0.99 20160715 152400 4.61 1.03 20160715 152400 4.73 0.98 20160715 152400 4.80 1.04 20160715 152400 4.85 0.98 20160715 152400 4.92 0.99 20160715 152400 4.94 1.04 20160715 152400 4.95 0.98 20160715 152400 4.98 0.98 20160715 152400 4.99 1.00 20160715 152400 5.05 0.98 20160715 152400 5.06 1.01 20160715 152400 5.11 1.05 20160715 152400 5.12 1.03 20160715 152400 5.15 0.98 20160715 152400 5.19 1.04 20160715 152400 5.26 1.05 20160715 152400 5.28 1.05 20160715 152400 5.32 0.97 20160715 152400 5.34 1.06 20160715 152400 5.40 1.08 20160715 152400 5.45 1.06 20160715 152400 5.49 1.08 20160715 152400 5.50 0.97 20160715 152400 5.58 1.08 20160715 152400 5.62 1.06 20160715 152400 5.66 1.08 20160715 152400 5.73 0.97 20160715 152400 5.76 1.08 20160715 152400 5.81 1.07 20160715 152400 5.87 1.09 20160715 152400 5.91 1.07 20160715 152400 5.94 1.08 20160715 152400 5.97 1.08 20160715 152400 5.97 1.09 20160715 152400 6.00 1.08 20160715 152400 6.03 0.97 20160715 152400 6.03 1.08 20160715 152400 6.06 1.09 20160715 152400 6.09 1.09 20160715 152400 6.13 1.09 20160715 152400 6.14 0.94 20160715 152400 6.17 1.09 20160715 152400 6.18 1.09 20160715 152400 6.22 1.09 20160715 152400 6.27 0.97 20160715 152400 6.33 0.96 20160715 152500 3.31 0.92 20160715 152500 3.51 0.89 20160715 152500 3.70 0.86 20160715 152500 3.92 0.83 20160715 152500 5.09 0.84 20160715 152500 5.23 0.85 20160715 152500 5.37 0.87 20160715 152500 5.49 0.88 20160715 152500 5.64 0.89 20160715 152500 5.81 0.91 20160715 152500 5.96 0.92 20160715 152600 0.97 1.51 20160715 152600 1.08 1.47 20160715 152600 1.12 1.54 20160715 152600 1.35 1.45 20160715 152600 1.64 1.57 20160715 152600 1.75 1.42 20160715 152600 1.83 1.15 20160715 152600 1.86 1.18 20160715 152600 2.02 1.13 20160715 152600 2.07 1.20 20160715 152600 2.15 1.59 20160715 152600 2.16 1.38 20160715 152600 2.40 1.11 20160715 152600 2.46 1.22 20160715 152600 2.54 1.36 20160715 152600 2.74 1.61 20160715 152600 2.79 1.08 20160715 152600 2.93 1.25 20160715 152600 2.96 1.06 20160715 152600 2.97 1.02 20160715 152600 2.98 1.33 20160715 152600 3.05 0.99 20160715 152600 3.15 0.96 20160715 152600 3.36 1.64 20160715 152600 3.37 1.27 20160715 152600 3.43 1.30 20160715 152600 3.88 1.66 20160715 152600 3.95 1.90 20160715 152600 3.96 1.89 20160715 152600 3.98 1.88 20160715 152600 3.99 1.87 20160715 152600 4.02 1.86 20160715 152600 4.02 1.91 20160715 152600 4.04 1.86 20160715 152600 4.06 1.85 20160715 152600 4.09 1.84 20160715 152600 4.12 1.83 20160715 152600 4.17 1.92 20160715 152600 4.25 2.07 20160715 152600 4.27 1.82 20160715 152600 4.31 1.93 20160715 152600 4.38 2.06 20160715 152600 4.46 1.94 20160715 152600 4.47 1.69 20160715 152600 4.50 2.05 20160715 152600 4.51 1.81 20160715 152600 4.58 1.95 20160715 152600 4.65 2.04 20160715 152600 4.72 1.81 20160715 152600 4.72 1.97 20160715 152600 4.78 2.03 20160715 152600 4.87 1.98 20160715 152600 4.90 2.02 20160715 152600 4.96 1.80 20160715 152600 4.98 1.99 20160715 152600 5.04 2.01 20160715 152600 5.08 1.71 20160715 152600 5.12 2.00 20160715 152600 5.21 1.79 20160715 152600 5.42 1.78 20160715 152600 5.67 1.77 20160715 152600 5.68 1.74 20160715 152600 5.92 1.77 20160715 152600 6.17 1.76 20160715 152700 10.09 2.65 20160715 152700 10.09 2.68 20160715 152700 10.19 2.66 20160715 152700 10.25 2.69 20160715 152700 10.30 2.68 20160715 152700 10.38 2.69 20160715 152700 10.38 2.70 20160715 152700 10.49 2.71 20160715 152700 4.01 2.09 20160715 152700 4.09 2.10 20160715 152700 4.11 2.08 20160715 152700 4.19 2.12 20160715 152700 4.28 2.13 20160715 152700 4.39 2.15 20160715 152700 4.48 2.16 20160715 152700 4.58 2.18 20160715 152700 4.69 2.20 20160715 152700 4.78 2.21 20160715 152700 5.04 2.23 20160715 152700 5.63 2.27 20160715 152700 6.22 2.30 20160715 152700 6.72 2.33 20160715 152700 7.33 2.36 20160715 152700 7.93 2.40 20160715 152700 8.54 2.43 20160715 152700 9.06 2.46 20160715 152700 9.12 2.42 20160715 152700 9.13 2.40 20160715 152700 9.13 2.44 20160715 152700 9.14 2.37 20160715 152700 9.14 2.39 20160715 152700 9.16 2.36 20160715 152700 9.17 2.33 20160715 152700 9.17 2.34 20160715 152700 9.19 2.31 20160715 152700 9.20 2.29 20160715 152700 9.20 2.45 20160715 152700 9.22 2.62 20160715 152700 9.26 2.47 20160715 152700 9.28 2.61 20160715 152700 9.33 2.49 20160715 152700 9.34 2.63 20160715 152700 9.36 2.60 20160715 152700 9.40 2.50 20160715 152700 9.44 2.58 20160715 152700 9.45 2.52 20160715 152700 9.51 2.57 20160715 152700 9.52 2.54 20160715 152700 9.59 2.56 20160715 152700 9.64 2.57 20160715 152700 9.65 2.66 20160715 152700 9.67 2.50 20160715 152700 9.67 2.54 20160715 152700 9.72 2.59 20160715 152700 9.76 2.53 20160715 152700 9.78 2.66 20160715 152700 9.81 2.60 20160715 152700 9.82 2.52 20160715 152700 9.91 2.62 20160715 152700 9.94 2.67 20160715 152700 9.99 2.63 20160715 152800 3.43 0.95 20160715 152800 3.51 0.96 20160715 152800 3.62 0.97 20160715 152800 3.74 0.99 20160715 152800 3.84 1.00 20160715 152800 3.93 1.02 20160715 152800 4.04 1.04 20160715 152800 4.16 1.05 20160715 152800 4.26 1.07 20160715 152800 4.38 1.09 20160715 152800 4.51 1.10 20160715 152800 4.64 1.12 20160715 152800 4.76 1.14 20160715 152800 4.91 1.16 20160715 152800 5.06 1.18 20160715 152800 5.21 1.20 20160715 152800 5.34 1.22 20160715 152800 5.49 1.24 20160715 152800 5.65 1.26 20160715 152800 5.78 1.28 20160715 152800 5.93 1.30 20160715 152800 6.05 1.32 20160715 152800 6.15 1.34 20160715 152800 6.23 1.37 20160715 152800 6.34 1.39 20160715 152800 6.44 1.41 20160715 152800 6.54 1.44 20160715 152800 6.63 1.46 20160715 152800 6.74 1.48 20160715 152800 6.85 1.51 20160715 152800 6.90 1.53 20160715 152800 6.96 1.55 20160715 152800 7.02 1.58 20160715 152800 7.09 1.60 20160715 152800 7.14 1.62 20160715 152800 7.21 1.64 20160715 152800 7.27 1.67 20160715 152800 7.34 1.69 20160715 152800 7.40 1.71 20160715 152800 7.52 1.74 20160715 152800 7.63 1.76 20160715 152800 7.72 1.78 20160715 152800 7.83 1.81 20160715 152800 7.93 1.83 20160715 152800 8.04 1.86 20160715 152800 8.13 1.88 20160715 152800 8.24 1.90 20160715 152800 8.32 1.93 20160715 152800 8.39 1.95 20160715 152800 8.45 1.97 20160715 152800 8.51 2.00 20160715 152800 8.58 2.02 20160715 152800 8.64 2.04 20160715 152800 8.71 2.06 20160715 152800 8.78 2.09 20160715 152800 8.85 2.11 20160715 152800 8.89 2.13 20160715 152800 8.92 2.15 20160715 152800 8.96 2.17 20160715 152800 9.00 2.19 20160715 152800 9.03 2.21 20160715 152800 9.07 2.23 20160715 152800 9.11 2.25 20160715 152800 9.16 2.27 20160715 152900 2.80 0.84 20160715 152900 2.80 0.85 20160715 152900 2.81 0.86 20160715 152900 2.82 0.83 20160715 152900 2.84 0.86 20160715 152900 2.86 0.83 20160715 152900 2.87 0.87 20160715 152900 2.91 0.82 20160715 152900 2.92 0.88 20160715 152900 2.96 0.82 20160715 152900 2.97 0.88 20160715 152900 3.03 0.89 20160715 152900 3.04 0.82 20160715 152900 3.10 0.81 20160715 152900 3.10 0.91 20160715 152900 3.16 0.92 20160715 152900 3.19 0.81 20160715 152900 3.24 0.93 20160715 152900 3.28 0.80 20160715 152900 3.33 0.94 20160715 152900 3.36 0.80 20160715 152900 3.47 0.80 20160715 152900 3.56 0.80 20160715 152900 3.64 0.80 20160715 152900 3.71 0.80 20160715 152900 3.80 0.80 20160715 152900 3.90 0.80 20160715 152900 4.00 0.80 20160715 152900 4.09 0.81 20160715 152900 4.20 0.81 20160715 152900 4.31 0.81 20160715 152900 4.37 0.81 20160715 152900 4.46 0.82 20160715 152900 4.54 0.82 20160715 152900 4.63 0.82 20160715 152900 4.72 0.83 20160715 152900 4.81 0.83 20160715 152900 4.92 0.83 20160715 152900 5.03 0.84 20160715 152900 5.11 0.84 20160715 152900 5.21 0.85 20160715 152900 5.31 0.85 20160715 152900 5.38 0.86 20160715 152900 5.49 0.87 20160715 152900 5.59 0.87 20160715 152900 5.70 0.88 20160715 152900 5.79 0.88 20160715 152900 5.90 0.89 20160715 152900 6.02 0.90 20160715 152900 6.13 0.91 20160715 152900 6.22 0.92 20160715 152900 6.34 0.94 20160715 152900 6.46 0.95 20160715 152900 6.56 0.96 20160715 152900 6.67 0.97 20160715 152900 6.79 0.98 20160715 152900 6.91 1.00 20160715 152900 6.97 1.01 20160715 152900 7.04 1.02 20160715 152900 7.11 1.03 20160715 152900 7.18 1.04 20160715 152900 7.24 1.05 20160715 153000 3.71 0.99 20160715 153000 3.79 1.00 20160715 153000 3.88 1.00 20160715 153000 3.96 1.01 20160715 153000 4.04 1.01 20160715 153000 4.33 1.03 20160715 153000 4.40 1.03 20160715 153000 4.42 1.04 20160715 153000 4.46 1.04 20160715 153000 4.50 1.04 20160715 153000 4.55 1.05 20160715 153000 4.59 1.05 20160715 153000 4.71 1.06 20160715 153000 4.79 1.07 20160715 153000 4.87 1.07 20160715 153000 5.00 1.08 20160715 153000 5.14 1.10 20160715 153000 5.27 1.11 20160715 153000 5.39 1.12 20160715 153000 5.54 1.13 20160715 153000 5.69 1.14 20160715 153000 5.82 1.15 20160715 153000 5.97 1.16 20160715 153000 6.15 1.17 20160715 153000 6.34 1.18 20160715 153000 6.48 1.18 20160715 153000 6.66 1.19 20160715 153000 6.83 1.20 20160715 153000 7.01 1.21 20160715 153000 7.14 1.21 20160715 153000 7.31 1.06 20160715 153000 7.32 1.22 20160715 153000 7.38 1.07 20160715 153000 7.45 1.09 20160715 153000 7.45 1.23 20160715 153000 7.46 1.23 20160715 153000 7.49 1.23 20160715 153000 7.51 1.09 20160715 153000 7.51 1.22 20160715 153000 7.52 1.10 20160715 153000 7.53 1.11 20160715 153000 7.53 1.12 20160715 153000 7.55 1.12 20160715 153000 7.55 1.22 20160715 153000 7.56 1.13 20160715 153000 7.56 1.22 20160715 153000 7.57 1.14 20160715 153000 7.59 1.15 20160715 153000 7.59 1.22 20160715 153000 7.60 1.15 20160715 153000 7.61 1.16 20160715 153000 7.61 1.17 20160715 153000 7.62 1.17 20160715 153000 7.62 1.18 20160715 153000 7.63 1.19 20160715 153000 7.63 1.22 20160715 153000 7.64 1.19 20160715 153000 7.64 1.20 20160715 153000 7.65 1.22 20160715 153000 7.66 1.21 20160715 153000 7.66 1.22 20160715 153100 0.14 0.87 20160715 153100 0.23 0.87 20160715 153100 0.32 0.81 20160715 153100 0.33 0.81 20160715 153100 0.38 0.80 20160715 153100 0.38 0.87 20160715 153100 0.39 0.81 20160715 153100 0.39 0.82 20160715 153100 0.43 0.80 20160715 153100 0.44 0.80 20160715 153100 0.47 0.88 20160715 153100 0.50 0.82 20160715 153100 0.57 0.80 20160715 153100 0.60 0.87 20160715 153100 0.63 0.82 20160715 153100 0.71 0.88 20160715 153100 0.73 0.80 20160715 153100 0.78 0.83 20160715 153100 0.88 0.87 20160715 153100 0.93 0.79 20160715 153100 0.95 0.83 20160715 153100 0.97 0.88 20160715 153100 1.06 0.85 20160715 153100 1.07 0.84 20160715 153100 1.08 0.84 20160715 153100 1.08 0.85 20160715 153100 1.09 0.85 20160715 153100 1.10 0.84 20160715 153100 1.10 0.88 20160715 153100 1.12 0.83 20160715 153100 1.12 0.89 20160715 153100 1.13 0.86 20160715 153100 1.15 0.86 20160715 153100 1.16 0.86 20160715 153100 1.16 0.89 20160715 153100 1.24 0.90 20160715 153100 1.35 0.90 20160715 153100 1.47 0.91 20160715 153100 1.48 0.79 20160715 153100 1.56 0.79 20160715 153100 1.62 0.78 20160715 153100 1.63 0.92 20160715 153100 1.67 0.78 20160715 153100 1.73 0.78 20160715 153100 1.82 0.77 20160715 153100 1.82 0.92 20160715 153100 1.87 0.77 20160715 153100 1.97 0.77 20160715 153100 2.01 0.93 20160715 153100 2.05 0.76 20160715 153100 2.10 0.93 20160715 153100 2.12 0.76 20160715 153100 2.24 0.94 20160715 153100 2.39 0.95 20160715 153100 2.55 0.95 20160715 153100 2.73 0.96 20160715 153100 2.94 0.97 20160715 153100 3.18 0.98 20160715 153100 3.36 0.98 20160715 153100 3.60 0.99 20160715 153200 0.35 0.72 20160715 153200 0.36 0.72 20160715 153200 0.37 0.71 20160715 153200 0.38 0.72 20160715 153200 0.42 0.71 20160715 153200 0.43 0.72 20160715 153200 0.45 0.71 20160715 153200 0.46 0.72 20160715 153200 0.47 0.70 20160715 153200 0.51 0.70 20160715 153200 0.53 0.69 20160715 153200 0.53 0.72 20160715 153200 0.63 0.67 20160715 153200 0.64 0.73 20160715 153200 0.68 0.67 20160715 153200 0.75 0.66 20160715 153200 0.80 0.65 20160715 153200 0.81 0.73 20160715 153200 0.88 0.64 20160715 153200 0.93 0.64 20160715 153200 0.96 0.73 20160715 153200 1.00 0.64 20160715 153200 1.11 0.73 20160715 153200 1.44 0.73 20160715 153200 1.59 0.73 20160715 153200 1.77 0.74 20160715 153200 1.96 0.76 20160715 153200 1.97 0.76 20160715 153200 1.98 0.76 20160715 153200 2.00 0.76 20160715 153200 2.01 0.76 20160715 153200 2.03 0.76 20160715 153200 2.04 0.76 20160715 153200 2.08 0.76 20160715 153200 2.11 0.74 20160715 153200 2.12 0.76 20160715 153200 2.18 0.76 20160715 153200 2.22 0.74 20160715 153200 2.25 0.76 20160715 153200 2.31 0.75 20160715 153200 2.33 0.74 20160715 153200 2.36 0.75 20160715 153200 2.43 0.75 20160715 153200 2.50 0.75 20160715 153200 2.53 0.74 20160715 153200 2.56 0.75 20160715 153200 2.61 0.75 20160715 153200 2.63 0.74 20160715 153200 2.68 0.74 20160715 153200 2.75 0.74 20160715 153200 2.82 0.74 20160715 153300 0.32 0.54 20160715 153300 0.32 0.55 20160715 153300 0.33 0.54 20160715 153300 0.34 0.54 20160715 153300 0.36 0.54 20160715 153300 0.38 0.54 20160715 153300 0.40 0.53 20160715 153300 0.43 0.53 20160715 153300 0.47 0.52 20160715 153300 0.49 0.52 20160715 153300 0.51 0.52 20160715 153300 0.54 0.51 20160715 153300 0.56 0.51 20160715 153300 0.59 0.51 20160715 153300 0.62 0.51 20160715 153300 0.64 0.51 20160715 153300 0.67 0.51 20160715 153300 0.69 0.51 20160715 153300 0.71 0.51 20160715 153300 0.73 0.45 20160715 153300 0.73 0.48 20160715 153300 0.74 0.49 20160715 153300 0.74 0.50 20160715 153300 0.74 0.51 20160715 153300 0.77 0.42 20160715 153300 0.78 0.40 20160715 153300 0.78 0.41 20160715 153300 0.80 0.39 20160715 153300 0.82 0.39 20160715 153300 0.84 0.40 20160715 153300 0.86 0.42 20160715 153300 1.03 0.58 20160715 153300 1.05 0.64 20160715 153300 1.07 0.60 20160715 153300 1.08 0.61 20160715 153300 1.09 0.62 20160715 153300 1.09 0.63 20160715 153300 1.12 0.62 20160715 153300 1.12 0.63 20160715 153300 1.13 0.62 20160715 153300 1.14 0.62 20160715 153300 1.16 0.63 20160715 153300 1.17 0.63 20160715 153300 1.18 0.63 20160715 153300 1.19 0.63 20160715 153400 0.26 0.55 20160715 153400 0.27 0.55 20160715 153400 0.29 0.55 20160715 153400 0.30 0.55 20160715 153400 0.31 0.55 20160715 153400 0.32 0.55 20160715 153400 0.33 0.55 20160715 153400 0.42 0.55 20160715 153400 0.46 0.55 20160715 153400 0.49 0.55 20160715 153400 0.53 0.55 20160715 153400 0.63 0.55 20160715 153400 0.69 0.55 20160715 153400 0.84 0.55 20160715 153400 0.98 0.54 20160715 153400 1.05 0.54 20160715 153400 1.13 0.54 20160715 153400 1.21 0.54 20160715 153400 1.29 0.54 20160715 153400 1.33 0.55 20160715 153400 1.37 0.55 20160715 153400 1.41 0.55 20160715 153400 1.45 0.55 20160715 153400 1.49 0.55 20160715 153400 1.53 0.56 20160715 153400 1.57 0.56 20160715 153400 1.61 0.55 20160715 153400 1.66 0.55 20160715 153400 1.70 0.55 20160715 153400 1.93 0.52 20160715 153400 1.99 0.52 20160715 153400 2.11 0.51 20160715 153400 2.18 0.51 20160715 153400 2.24 0.50 20160715 153400 2.37 0.49 20160715 153400 2.44 0.49 20160715 153400 2.50 0.48 20160715 153400 2.52 0.48 20160715 153400 2.53 0.48 20160715 153400 2.54 0.48 20160715 153400 2.56 0.48 20160715 153400 2.57 0.48 20160715 153400 2.59 0.48 20160715 153400 2.60 0.48 20160715 153400 2.61 0.48 20160715 153500 2.54 0.46 20160715 153500 2.54 0.47 20160715 153500 2.56 0.47 20160715 153500 2.59 0.47 20160715 153500 2.61 0.48 20160715 153500 2.62 0.48 20160715 153500 2.64 0.48 20160715 153500 2.65 0.48 20160715 153500 2.68 0.48 20160715 153500 2.69 0.48 20160715 153500 2.70 0.47 20160715 153500 2.71 0.47 20160715 153500 2.71 0.48 20160715 153700 11.03 2.13 20160715 153700 11.04 2.15 20160715 153700 11.06 2.17 20160715 153700 11.07 2.19 20160715 153700 11.08 2.21 20160715 153700 11.10 2.23 20160715 153700 11.10 2.24 20160715 153700 11.12 2.26 20160715 153700 11.13 2.28 20160715 153700 11.14 2.37 20160715 153700 11.16 2.39 20160715 153700 11.17 2.30 20160715 153700 11.19 2.40 20160715 153700 11.21 2.32 20160715 153700 11.22 2.42 20160715 153700 11.25 2.34 20160715 153700 11.25 2.43 20160715 153700 11.29 2.36 20160715 153700 11.29 2.44 20160715 153700 11.32 2.45 20160715 153700 11.34 2.38 20160715 153700 11.35 2.46 20160715 153700 11.38 2.39 20160715 153700 11.38 2.47 20160715 153700 11.41 2.48 20160715 153700 11.42 2.41 20160715 153700 11.44 2.49 20160715 153700 11.47 2.43 20160715 153700 11.47 2.50 20160715 153700 11.47 2.51 20160715 153700 11.48 2.51 20160715 153700 11.49 2.51 20160715 153700 11.50 2.52 20160715 153700 11.51 2.45 20160715 153700 11.51 2.46 20160715 153700 11.51 2.47 20160715 153700 11.51 2.48 20160715 153700 11.51 2.49 20160715 153700 11.51 2.50 20160715 153700 11.51 2.51 20160715 153700 11.51 2.52 20160715 153800 10.33 1.20 20160715 153800 10.41 1.28 20160715 153800 10.48 1.34 20160715 153800 10.55 1.41 20160715 153800 10.64 1.48 20160715 153800 10.71 1.55 20160715 153800 10.79 1.62 20160715 153800 10.85 1.67 20160715 153800 10.93 1.75 20160715 153800 10.95 1.78 20160715 153800 10.95 1.80 20160715 153800 10.97 1.83 20160715 153800 10.97 1.86 20160715 153800 10.99 1.89 20160715 153800 11.00 1.91 20160715 153800 11.00 1.94 20160715 153800 11.01 1.97 20160715 153800 11.01 1.99 20160715 153800 11.01 2.00 20160715 153800 11.01 2.04 20160715 153800 11.02 2.02 20160715 153800 11.02 2.05 20160715 153800 11.02 2.07 20160715 153800 11.02 2.08 20160715 153800 11.03 2.10 20160715 153800 11.03 2.11 20160715 154400 10.00 1.44 20160715 154400 10.00 1.95 20160715 154400 10.01 1.91 20160715 154400 10.01 2.42 20160715 154400 10.02 2.44 20160715 154400 10.03 1.88 20160715 154400 10.04 2.47 20160715 154400 10.05 1.48 20160715 154400 10.05 1.84 20160715 154400 10.06 2.50 20160715 154400 10.07 1.80 20160715 154400 10.08 2.52 20160715 154400 10.09 1.76 20160715 154400 10.09 2.55 20160715 154400 10.10 1.52 20160715 154400 10.11 1.54 20160715 154400 10.11 1.57 20160715 154400 10.11 1.59 20160715 154400 10.11 1.61 20160715 154400 10.11 1.63 20160715 154400 10.11 1.66 20160715 154400 10.11 1.68 20160715 154400 10.11 1.70 20160715 154400 10.11 1.73 20160715 154400 10.11 2.58 20160715 154400 10.13 2.60 20160715 154400 10.15 2.63 20160715 154400 10.16 2.65 20160715 154400 10.18 2.68 20160715 154400 9.78 1.21 20160715 154400 9.81 1.25 20160715 154400 9.85 1.28 20160715 154400 9.88 1.32 20160715 154400 9.91 2.25 20160715 154400 9.91 2.28 20160715 154400 9.92 2.23 20160715 154400 9.93 1.36 20160715 154400 9.93 2.18 20160715 154400 9.93 2.21 20160715 154400 9.93 2.31 20160715 154400 9.94 2.11 20160715 154400 9.94 2.14 20160715 154400 9.94 2.16 20160715 154400 9.95 2.07 20160715 154400 9.95 2.09 20160715 154400 9.95 2.33 20160715 154400 9.96 2.03 20160715 154400 9.97 1.40 20160715 154400 9.97 2.36 20160715 154400 9.98 1.99 20160715 154400 9.99 2.39 20160715 154500 10.20 2.71 20160715 154500 10.22 2.74 20160715 154500 10.24 2.76 20160715 154500 10.25 2.79 20160715 154500 10.27 2.82 20160715 154500 10.28 2.85 20160715 154500 10.30 2.87 20160715 154500 10.32 2.90 20160715 154500 10.34 2.93 20160715 154500 10.36 2.96 20160715 154500 10.38 2.99 20160715 154500 10.42 3.01 20160715 154500 10.46 3.04 20160715 154500 10.50 3.08 20160715 154500 10.54 3.10 20160715 154500 10.59 3.13 20160715 154500 10.63 3.16 20160715 154500 10.68 3.19 20160715 154500 10.73 3.22 20160715 154500 10.77 3.25 20160715 154500 10.82 3.28 20160715 154500 10.88 3.32 20160715 154500 10.94 3.35 20160715 154500 11.00 3.38 20160715 154500 11.05 3.41 20160715 154500 11.06 4.02 20160715 154500 11.06 4.04 20160715 154500 11.07 3.91 20160715 154500 11.07 3.93 20160715 154500 11.07 3.95 20160715 154500 11.07 3.97 20160715 154500 11.07 3.98 20160715 154500 11.07 4.00 20160715 154500 11.07 4.01 20160715 154500 11.07 4.06 20160715 154500 11.08 3.90 20160715 154500 11.08 4.07 20160715 154500 11.08 4.09 20160715 154500 11.09 4.10 20160715 154500 11.10 3.88 20160715 154500 11.10 4.12 20160715 154500 11.11 3.45 20160715 154500 11.11 4.13 20160715 154500 11.12 3.86 20160715 154500 11.12 4.15 20160715 154500 11.13 4.17 20160715 154500 11.14 3.85 20160715 154500 11.14 4.18 20160715 154500 11.16 3.83 20160715 154500 11.17 3.48 20160715 154500 11.18 3.81 20160715 154500 11.20 3.79 20160715 154500 11.22 3.51 20160715 154500 11.22 3.78 20160715 154500 11.25 3.57 20160715 154500 11.25 3.59 20160715 154500 11.25 3.62 20160715 154500 11.25 3.66 20160715 154500 11.25 3.76 20160715 154500 11.26 3.54 20160715 154500 11.26 3.64 20160715 154500 11.26 3.69 20160715 154500 11.26 3.71 20160715 154500 11.26 3.74 20160715 154600 10.94 4.88 20160715 154600 10.95 4.87 20160715 154600 10.97 4.86 20160715 154600 10.99 4.86 20160715 154600 11.01 4.85 20160715 154600 11.03 4.84 20160715 154600 11.04 4.42 20160715 154600 11.04 4.43 20160715 154600 11.05 4.44 20160715 154600 11.06 4.41 20160715 154600 11.06 4.83 20160715 154600 11.07 4.40 20160715 154600 11.07 4.46 20160715 154600 11.08 4.82 20160715 154600 11.09 4.38 20160715 154600 11.09 4.47 20160715 154600 11.10 4.48 20160715 154600 11.10 4.81 20160715 154600 11.11 4.37 20160715 154600 11.12 4.49 20160715 154600 11.13 4.35 20160715 154600 11.13 4.81 20160715 154600 11.14 4.20 20160715 154600 11.14 4.50 20160715 154600 11.15 4.21 20160715 154600 11.15 4.34 20160715 154600 11.15 4.80 20160715 154600 11.16 4.23 20160715 154600 11.16 4.24 20160715 154600 11.16 4.33 20160715 154600 11.16 4.52 20160715 154600 11.17 4.26 20160715 154600 11.17 4.27 20160715 154600 11.17 4.79 20160715 154600 11.18 4.29 20160715 154600 11.18 4.30 20160715 154600 11.18 4.31 20160715 154600 11.18 4.53 20160715 154600 11.19 4.78 20160715 154600 11.20 4.54 20160715 154600 11.21 4.77 20160715 154600 11.22 4.55 20160715 154600 11.23 4.77 20160715 154600 11.25 4.56 20160715 154600 11.25 4.76 20160715 154600 11.27 4.75 20160715 154600 11.28 4.58 20160715 154600 11.29 4.74 20160715 154600 11.30 4.59 20160715 154600 11.31 4.73 20160715 154600 11.32 4.60 20160715 154600 11.33 4.72 20160715 154600 11.34 4.70 20160715 154600 11.34 4.71 20160715 154600 11.35 4.61 20160715 154600 11.35 4.69 20160715 154600 11.36 4.67 20160715 154600 11.36 4.69 20160715 154600 11.37 4.62 20160715 154600 11.37 4.66 20160715 154600 11.38 4.65 20160715 154600 11.38 4.66 20160715 154600 11.39 4.63 20160715 154700 10.82 5.06 20160715 154700 10.83 5.03 20160715 154700 10.83 5.04 20160715 154700 10.83 5.05 20160715 154700 10.84 5.01 20160715 154700 10.84 5.02 20160715 154700 10.84 5.08 20160715 154700 10.85 4.98 20160715 154700 10.85 4.99 20160715 154700 10.86 4.97 20160715 154700 10.86 5.09 20160715 154700 10.87 4.96 20160715 154700 10.87 5.11 20160715 154700 10.88 4.95 20160715 154700 10.89 4.94 20160715 154700 10.89 5.12 20160715 154700 10.89 5.13 20160715 154700 10.91 4.93 20160715 154700 10.91 5.15 20160715 154700 10.92 4.91 20160715 154700 10.92 5.16 20160715 154700 10.93 4.91 20160715 154700 10.93 5.17 20160715 154700 10.94 4.89 20160715 154700 10.94 5.19 20160715 154700 10.97 5.20 20160715 154700 10.99 5.22 20160715 154700 11.02 5.24 20160715 154700 11.04 5.25 20160715 154700 11.06 5.27 20160715 154700 11.09 5.28 20160715 154700 11.11 5.30 20160715 154700 11.14 5.31 20160715 154700 11.16 5.33 20160715 154700 11.18 5.34 20160715 154700 11.21 5.36 20160715 154700 11.23 5.38 20160715 154700 11.25 5.39 20160715 154700 11.27 5.41 20160715 154700 11.30 5.43 20160715 154700 11.32 5.44 20160715 154700 11.34 5.46 20160715 154700 11.36 5.48 20160715 154700 11.38 5.49 20160715 154700 11.40 5.51 20160715 154700 11.42 5.53 20160715 154700 11.44 5.55 20160715 154700 11.45 5.56 20160715 154700 11.48 5.58 20160715 154700 11.50 5.60 20160715 154700 11.52 5.62 20160715 154700 11.58 5.64 20160715 154700 11.64 5.65 20160715 154700 11.69 5.67 20160715 154700 11.76 5.69 20160715 154700 11.82 5.71 20160715 154700 11.88 5.73 20160715 154700 11.94 5.75 20160715 154700 12.00 5.77 20160715 154700 12.06 5.79 20160715 154700 12.12 5.81 20160715 154700 12.19 5.82 20160715 154700 12.24 5.84 20160715 154700 12.30 5.86 20160715 154800 12.37 5.88 20160715 154800 12.43 5.89 20160715 154800 12.50 5.91 20160715 154800 12.56 5.93 20160715 154800 12.61 5.95 20160715 154800 12.67 5.96 20160715 154800 12.72 5.98 20160715 154800 12.77 5.99 20160715 154800 12.82 6.01 20160715 154800 12.88 6.03 20160715 154800 12.92 6.04 20160715 154800 12.98 6.06 20160715 154800 13.03 6.07 20160715 154800 13.08 6.09 20160715 154800 13.12 6.10 20160715 154800 13.16 6.11 20160715 154800 13.20 6.13 20160715 154800 13.24 6.14 20160715 154800 13.29 6.15 20160715 154800 13.32 6.17 20160715 154800 13.37 6.18 20160715 154800 13.41 6.19 20160715 154800 13.45 6.21 20160715 154800 13.48 6.21 20160715 154800 13.51 6.22 20160715 154800 13.54 6.23 20160715 154800 13.57 6.24 20160715 154800 13.60 6.25 20160715 154800 13.63 6.26 20160715 154800 13.65 6.30 20160715 154800 13.65 6.31 20160715 154800 13.66 6.26 20160715 154800 13.66 6.30 20160715 154800 13.67 6.29 20160715 154800 13.67 6.30 20160715 154800 13.68 6.28 20160715 154800 13.68 6.31 20160715 154800 13.69 6.27 20160715 154800 13.71 6.32 20160715 154800 13.75 6.32 20160715 154800 13.78 6.32 20160715 154800 13.81 6.33 20160715 154800 13.84 6.33 20160715 154800 13.88 6.33 20160715 154800 13.91 6.33 20160715 154800 13.95 6.34 20160715 154800 14.03 6.34 20160715 154800 14.09 6.35 20160715 154800 14.17 6.35 20160715 154800 14.24 6.36 20160715 154800 14.31 6.36 20160715 154800 14.38 6.37 20160715 154800 14.46 6.37 20160715 154800 14.52 6.38 20160715 154800 14.59 6.38 20160715 154800 14.64 6.39 20160715 154800 14.68 6.39 20160715 154800 14.73 6.39 20160715 154800 14.78 6.40 20160715 154800 14.82 6.40 20160715 154800 14.88 6.41 20160715 154900 13.35 5.77 20160715 154900 13.39 5.78 20160715 154900 13.43 5.79 20160715 154900 13.47 5.81 20160715 154900 13.51 5.82 20160715 154900 13.55 5.83 20160715 154900 13.59 5.84 20160715 154900 13.63 5.85 20160715 154900 13.67 5.87 20160715 154900 13.70 5.88 20160715 154900 13.73 5.90 20160715 154900 13.76 5.91 20160715 154900 13.80 5.93 20160715 154900 13.83 5.94 20160715 154900 13.86 5.95 20160715 154900 13.90 5.97 20160715 154900 13.92 6.06 20160715 154900 13.92 6.07 20160715 154900 13.92 6.08 20160715 154900 13.92 6.09 20160715 154900 13.93 5.98 20160715 154900 13.93 6.04 20160715 154900 13.93 6.05 20160715 154900 13.93 6.11 20160715 154900 13.94 6.02 20160715 154900 13.94 6.03 20160715 154900 13.94 6.12 20160715 154900 13.94 6.13 20160715 154900 13.95 5.99 20160715 154900 13.95 6.01 20160715 154900 13.95 6.14 20160715 154900 13.95 6.15 20160715 154900 13.96 6.16 20160715 154900 13.96 6.18 20160715 154900 13.97 6.19 20160715 154900 14.01 6.20 20160715 154900 14.07 6.22 20160715 154900 14.11 6.23 20160715 154900 14.17 6.24 20160715 154900 14.23 6.26 20160715 154900 14.28 6.27 20160715 154900 14.33 6.29 20160715 154900 14.39 6.30 20160715 154900 14.44 6.31 20160715 154900 14.50 6.33 20160715 154900 14.57 6.34 20160715 154900 14.62 6.35 20160715 154900 14.68 6.36 20160715 154900 14.74 6.37 20160715 154900 14.79 6.38 20160715 154900 14.85 6.39 20160715 154900 14.90 6.40 20160715 154900 14.93 6.41 20160715 154900 14.94 6.41 20160715 154900 14.95 6.41 20160715 154900 14.96 6.41 20160715 154900 14.97 6.42 20160715 154900 14.98 6.42 20160715 154900 14.99 6.42 20160715 154900 15.00 6.42 20160715 154900 15.01 6.42 20160715 155000 11.14 5.25 20160715 155000 11.14 5.26 20160715 155000 11.15 5.23 20160715 155000 11.15 5.27 20160715 155000 11.16 5.29 20160715 155000 11.16 5.31 20160715 155000 11.17 5.21 20160715 155000 11.17 5.32 20160715 155000 11.18 5.33 20160715 155000 11.18 5.35 20160715 155000 11.19 5.36 20160715 155000 11.20 5.20 20160715 155000 11.21 5.38 20160715 155000 11.22 5.18 20160715 155000 11.24 5.17 20160715 155000 11.25 5.39 20160715 155000 11.26 5.15 20160715 155000 11.28 5.13 20160715 155000 11.28 5.40 20160715 155000 11.30 5.12 20160715 155000 11.32 5.41 20160715 155000 11.33 5.08 20160715 155000 11.33 5.10 20160715 155000 11.36 5.42 20160715 155000 11.39 5.43 20160715 155000 11.43 5.44 20160715 155000 11.46 5.45 20160715 155000 11.49 5.46 20160715 155000 11.53 5.47 20160715 155000 11.58 5.48 20160715 155000 11.61 5.49 20160715 155000 11.66 5.49 20160715 155000 11.70 5.50 20160715 155000 11.74 5.51 20160715 155000 11.78 5.52 20160715 155000 11.82 5.52 20160715 155000 11.86 5.53 20160715 155000 11.92 5.54 20160715 155000 11.98 5.55 20160715 155000 12.03 5.55 20160715 155000 12.09 5.56 20160715 155000 12.16 5.57 20160715 155000 12.21 5.58 20160715 155000 12.27 5.59 20160715 155000 12.33 5.59 20160715 155000 12.39 5.60 20160715 155000 12.42 5.61 20160715 155000 12.45 5.61 20160715 155000 12.47 5.62 20160715 155000 12.50 5.63 20160715 155000 12.53 5.64 20160715 155000 12.55 5.64 20160715 155000 12.58 5.65 20160715 155000 12.60 5.65 20160715 155000 12.62 5.66 20160715 155000 12.71 5.67 20160715 155000 12.78 5.68 20160715 155000 12.87 5.69 20160715 155000 12.95 5.70 20160715 155000 13.02 5.71 20160715 155000 13.11 5.72 20160715 155000 13.19 5.73 20160715 155000 13.26 5.74 20160715 155000 13.33 5.75 20160715 155100 10.00 4.58 20160715 155100 10.10 4.59 20160715 155100 10.19 4.60 20160715 155100 10.28 4.61 20160715 155100 10.35 4.62 20160715 155100 10.41 4.63 20160715 155100 10.49 4.64 20160715 155100 10.57 4.65 20160715 155100 10.63 4.66 20160715 155100 10.70 4.67 20160715 155100 10.78 4.68 20160715 155100 10.84 4.69 20160715 155100 10.90 4.70 20160715 155100 10.93 4.71 20160715 155100 10.95 4.72 20160715 155100 10.98 4.73 20160715 155100 11.02 4.75 20160715 155100 11.04 4.76 20160715 155100 11.08 4.77 20160715 155100 11.12 4.78 20160715 155100 11.15 4.79 20160715 155100 11.18 4.80 20160715 155100 11.20 4.82 20160715 155100 11.22 4.84 20160715 155100 11.24 4.85 20160715 155100 11.26 4.87 20160715 155100 11.28 4.89 20160715 155100 11.31 4.90 20160715 155100 11.33 4.92 20160715 155100 11.34 4.99 20160715 155100 11.34 5.01 20160715 155100 11.34 5.02 20160715 155100 11.34 5.04 20160715 155100 11.34 5.06 20160715 155100 11.35 4.93 20160715 155100 11.35 4.95 20160715 155100 11.35 4.97 20160715 155100 7.98 4.10 20160715 155100 8.06 4.09 20160715 155100 8.13 4.09 20160715 155100 8.18 4.12 20160715 155100 8.25 4.16 20160715 155100 8.30 4.19 20160715 155100 8.37 4.22 20160715 155100 8.43 4.26 20160715 155100 8.49 4.29 20160715 155100 8.56 4.32 20160715 155100 8.63 4.36 20160715 155100 8.68 4.39 20160715 155100 8.77 4.40 20160715 155100 8.86 4.42 20160715 155100 8.93 4.43 20160715 155100 9.03 4.45 20160715 155100 9.12 4.46 20160715 155100 9.20 4.47 20160715 155100 9.29 4.49 20160715 155100 9.38 4.50 20160715 155100 9.46 4.51 20160715 155100 9.55 4.52 20160715 155100 9.65 4.54 20160715 155100 9.73 4.55 20160715 155100 9.82 4.56 20160715 155100 9.92 4.57 20160715 155200 6.97 3.16 20160715 155200 6.99 3.31 20160715 155200 7.03 3.45 20160715 155200 7.10 3.60 20160715 155200 7.20 3.74 20160715 155200 7.29 3.86 20160715 155200 7.43 3.99 20160715 155200 7.60 4.13 20160715 155200 7.66 4.14 20160715 155200 7.71 4.13 20160715 155200 7.76 4.12 20160715 155200 7.80 4.11 20160715 155200 7.86 4.11 20160715 155200 7.93 4.10 20160715 160900 5.37 2.16 20160715 160900 5.39 2.16 20160715 160900 5.41 2.17 20160715 160900 5.44 2.16 20160715 160900 5.46 2.17 20160715 160900 5.48 2.16 20160715 160900 5.51 2.17 20160715 160900 5.53 2.16 20160715 160900 5.56 2.17 20160715 160900 5.59 2.16 20160715 160900 5.62 2.17 20160715 160900 5.64 2.14 20160715 160900 5.64 2.16 20160715 160900 5.65 2.14 20160715 160900 5.66 2.13 20160715 160900 5.68 2.13 20160715 160900 5.68 2.18 20160715 160900 5.69 2.12 20160715 160900 5.70 2.12 20160715 160900 5.70 2.15 20160715 160900 5.70 2.16 20160715 160900 5.72 2.11 20160715 160900 5.73 2.18 20160715 160900 5.74 2.15 20160715 160900 5.77 2.15 20160715 160900 5.79 2.16 20160715 160900 5.80 2.18 20160715 160900 5.83 2.15 20160715 160900 5.84 2.16 20160715 160900 5.85 2.18 20160715 160900 5.87 2.18 20160715 160900 5.89 2.16 20160715 160900 5.90 2.18 20160715 160900 5.93 2.18 20160715 160900 5.94 2.17 20160715 160900 5.95 2.18 20160715 160900 5.98 2.18 20160715 160900 6.00 2.17 20160715 160900 6.00 2.18 20160715 160900 6.03 2.18 20160715 160900 6.04 2.17 20160715 160900 6.05 2.18 20160715 161000 5.93 2.15 20160715 161000 6.04 2.15 20160715 161000 6.14 2.15 20160715 161000 6.25 2.14 20160715 161000 6.37 2.14 20160715 161000 6.47 2.14 20160715 161000 6.58 2.13 20160715 161000 6.70 2.13 20160715 161000 6.79 2.13 20160715 161000 6.85 2.12 20160715 161000 6.92 2.12 20160715 161000 6.97 2.11 20160715 161000 7.03 2.11 20160715 161000 7.09 2.10 20160715 161000 7.13 2.10 20160715 161000 7.19 2.09 20160715 161000 7.25 2.08 20160715 161000 7.30 2.08 20160715 161000 7.34 2.07 20160715 161000 7.39 2.07 20160715 161000 7.43 2.06 20160715 161000 7.48 2.05 20160715 161000 7.53 2.05 20160715 161000 7.57 2.04 20160715 161000 7.63 2.03 20160715 161000 7.68 2.02 20160715 161000 7.71 2.02 20160715 161000 7.76 2.02 20160715 161000 7.80 2.01 20160715 161000 7.84 2.01 20160715 161000 7.89 2.00 20160715 161000 7.93 2.00 20160715 161000 7.97 2.00 20160715 161000 8.02 1.99 20160715 161000 8.06 1.99 20160715 161000 8.11 1.99 20160715 161000 8.18 1.99 20160715 161000 8.24 1.99 20160715 161000 8.30 1.99 20160715 161000 8.36 1.99 20160715 161000 8.43 2.00 20160715 161000 8.48 2.00 20160715 161000 8.55 2.00 20160715 161000 8.61 2.00 20160715 161000 8.67 2.01 20160715 161000 8.73 2.01 20160715 161000 8.79 2.02 20160715 161000 8.85 2.03 20160715 161000 8.91 2.04 20160715 161000 8.97 2.05 20160715 161000 9.02 2.05 20160715 161000 9.08 2.06 20160715 161000 9.15 2.07 20160715 161000 9.22 2.08 20160715 161000 9.31 2.09 20160715 161000 9.40 2.11 20160715 161000 9.47 2.12 20160715 161000 9.56 2.13 20160715 161000 9.64 2.14 20160715 161000 9.71 2.15 20160715 161000 9.79 2.17 20160715 161000 9.86 2.18 20160715 161000 9.91 2.19 20160715 161000 9.95 2.19 20160715 161100 10.04 2.20 20160715 161100 10.08 2.21 20160715 161100 10.13 2.22 20160715 161100 10.18 2.22 20160715 161100 10.21 2.18 20160715 161100 10.21 2.19 20160715 161100 10.21 2.20 20160715 161100 10.22 2.18 20160715 161100 10.22 2.20 20160715 161100 10.23 2.17 20160715 161100 10.23 2.22 20160715 161100 10.23 2.23 20160715 161100 10.24 2.21 20160715 161100 10.24 2.22 20160715 161100 10.24 2.23 20160715 161100 10.25 2.17 20160715 161100 10.25 2.22 20160715 161100 10.25 2.23 20160715 161100 10.26 2.14 20160715 161100 10.26 2.16 20160715 161100 10.26 2.22 20160715 161100 10.27 2.13 20160715 161100 10.28 2.12 20160715 161100 10.28 2.15 20160715 161100 10.29 2.10 20160715 161100 10.29 2.11 20160715 161100 10.30 2.09 20160715 161100 10.31 2.07 20160715 161100 10.31 2.08 20160715 161100 10.34 2.05 20160715 161100 10.36 2.04 20160715 161100 10.38 2.03 20160715 161100 10.39 2.01 20160715 161100 10.40 2.00 20160715 161100 10.41 1.97 20160715 161100 10.41 1.98 20160715 161100 10.42 1.87 20160715 161100 10.42 1.96 20160715 161100 10.47 1.95 20160715 161100 10.49 1.87 20160715 161100 10.54 1.88 20160715 161100 10.54 1.95 20160715 161100 10.60 1.88 20160715 161100 10.60 1.94 20160715 161100 10.65 1.88 20160715 161100 10.65 1.94 20160715 161100 10.68 1.89 20160715 161100 10.70 1.89 20160715 161100 10.70 1.93 20160715 161100 10.73 1.89 20160715 161100 10.75 1.93 20160715 161100 10.76 1.90 20160715 161100 10.77 1.90 20160715 161100 10.79 1.92 20160715 161100 10.80 1.90 20160715 161100 10.83 1.91 20160715 161100 10.84 1.91 20160715 161100 10.85 1.91 20160715 161100 9.99 2.20 20160715 161200 10.02 1.85 20160715 161200 10.10 1.85 20160715 161200 10.15 1.85 20160715 161200 10.22 1.86 20160715 161200 10.30 1.86 20160715 161200 10.36 1.87 20160715 161200 7.01 1.67 20160715 161200 7.13 1.67 20160715 161200 7.25 1.68 20160715 161200 7.35 1.68 20160715 161200 7.47 1.68 20160715 161200 7.60 1.69 20160715 161200 7.71 1.69 20160715 161200 7.79 1.70 20160715 161200 7.87 1.71 20160715 161200 7.93 1.72 20160715 161200 8.01 1.72 20160715 161200 8.09 1.73 20160715 161200 8.16 1.74 20160715 161200 8.24 1.75 20160715 161200 8.32 1.75 20160715 161200 8.39 1.76 20160715 161200 8.44 1.77 20160715 161200 8.49 1.77 20160715 161200 8.55 1.78 20160715 161200 8.60 1.79 20160715 161200 8.66 1.80 20160715 161200 8.71 1.80 20160715 161200 8.76 1.81 20160715 161200 8.82 1.82 20160715 161200 8.88 1.82 20160715 161200 8.93 1.83 20160715 161200 9.00 1.83 20160715 161200 9.07 1.84 20160715 161200 9.12 1.84 20160715 161200 9.19 1.85 20160715 161200 9.26 1.85 20160715 161200 9.33 1.86 20160715 161200 9.39 1.86 20160715 161200 9.41 1.86 20160715 161200 9.42 1.86 20160715 161200 9.42 1.87 20160715 161200 9.43 1.85 20160715 161200 9.43 1.87 20160715 161200 9.44 1.85 20160715 161200 9.45 1.85 20160715 161200 9.46 1.84 20160715 161200 9.46 1.85 20160715 161200 9.47 1.84 20160715 161200 9.48 1.84 20160715 161200 9.54 1.84 20160715 161200 9.62 1.84 20160715 161200 9.69 1.84 20160715 161200 9.74 1.84 20160715 161200 9.81 1.84 20160715 161200 9.89 1.85 20160715 161200 9.95 1.85 20160715 161300 3.25 1.71 20160715 161300 3.52 1.72 20160715 161300 3.74 1.73 20160715 161300 3.99 1.74 20160715 161300 4.26 1.75 20160715 161300 4.48 1.75 20160715 161300 4.75 1.76 20160715 161300 5.00 1.77 20160715 161300 5.26 1.78 20160715 161300 5.42 1.79 20160715 161300 5.52 1.79 20160715 161300 5.63 1.80 20160715 161300 5.73 1.80 20160715 161300 5.86 1.81 20160715 161300 5.99 1.82 20160715 161300 6.10 1.82 20160715 161300 6.13 1.66 20160715 161300 6.15 1.66 20160715 161300 6.16 1.67 20160715 161300 6.19 1.67 20160715 161300 6.21 1.66 20160715 161300 6.23 1.68 20160715 161300 6.24 1.83 20160715 161300 6.26 1.68 20160715 161300 6.27 1.66 20160715 161300 6.29 1.69 20160715 161300 6.33 1.69 20160715 161300 6.34 1.66 20160715 161300 6.35 1.82 20160715 161300 6.36 1.81 20160715 161300 6.36 1.82 20160715 161300 6.37 1.81 20160715 161300 6.37 1.82 20160715 161300 6.38 1.70 20160715 161300 6.38 1.80 20160715 161300 6.38 1.83 20160715 161300 6.40 1.80 20160715 161300 6.40 1.83 20160715 161300 6.41 1.66 20160715 161300 6.42 1.70 20160715 161300 6.43 1.71 20160715 161300 6.43 1.79 20160715 161300 6.43 1.83 20160715 161300 6.45 1.71 20160715 161300 6.46 1.79 20160715 161300 6.47 1.72 20160715 161300 6.48 1.66 20160715 161300 6.49 1.73 20160715 161300 6.49 1.78 20160715 161300 6.51 1.73 20160715 161300 6.52 1.78 20160715 161300 6.54 1.74 20160715 161300 6.56 1.66 20160715 161300 6.56 1.77 20160715 161300 6.57 1.75 20160715 161300 6.60 1.75 20160715 161300 6.60 1.76 20160715 161300 6.62 1.65 20160715 161300 6.63 1.76 20160715 161300 6.70 1.65 20160715 161300 6.80 1.66 20160715 161300 6.92 1.66 20160715 161400 2.49 1.67 20160715 161400 2.53 1.68 20160715 161400 2.59 1.68 20160715 161400 2.66 1.69 20160715 161400 2.68 1.67 20160715 161400 2.74 1.69 20160715 161400 2.81 1.69 20160715 161400 2.88 1.67 20160715 161400 2.91 1.70 20160715 161400 3.01 1.70 20160715 161400 3.05 1.67 20160715 161400 3.10 1.70 20160715 161400 3.25 1.67 20160715 161400 3.45 1.67 20160715 161400 3.62 1.67 20160715 161400 3.83 1.67 20160715 161400 4.03 1.67 20160715 161400 4.22 1.67 20160715 161400 4.36 1.67 20160715 161400 4.52 1.68 20160715 161400 4.68 1.68 20160715 161400 4.82 1.68 20160715 161400 4.98 1.68 20160715 161400 5.14 1.68 20160715 161400 5.28 1.68 20160715 161400 5.44 1.69 20160715 161400 5.56 1.69 20160715 161400 5.63 1.69 20160715 161400 5.70 1.69 20160715 161400 5.77 1.69 20160715 161400 5.85 1.69 20160715 161400 5.90 1.70 20160715 161400 5.98 1.70 20160715 161400 6.05 1.70 20160715 161400 6.08 1.66 20160715 161400 6.09 1.66 20160715 161400 6.10 1.67 20160715 161400 6.11 1.70 20160715 161400 6.12 1.67 20160715 161400 6.15 1.70 20160715 161400 6.16 1.67 20160715 161400 6.18 1.70 20160715 161400 6.19 1.67 20160715 161400 6.21 1.68 20160715 161400 6.21 1.70 20160715 161400 6.23 1.70 20160715 161400 6.25 1.68 20160715 161400 6.26 1.70 20160715 161400 6.29 1.70 20160715 161400 6.30 1.68 20160715 161400 6.31 1.70 20160715 161400 6.33 1.68 20160715 161400 6.35 1.70 20160715 161400 6.37 1.68 20160715 161400 6.38 1.70 20160715 161400 6.39 1.69 20160715 161400 6.39 1.70 20160715 161400 6.40 1.69 20160715 161500 3.50 0.97 20160715 161500 3.57 1.02 20160715 161500 3.63 1.06 20160715 161500 3.71 1.11 20160715 161500 3.78 1.15 20160715 161500 3.85 1.19 20160715 161500 3.93 1.23 20160715 161500 4.00 1.27 20160715 161500 4.08 1.31 20160715 161500 4.23 1.34 20160715 161500 4.39 1.36 20160715 161500 4.56 1.39 20160715 161500 4.70 1.41 20160715 161500 4.86 1.43 20160715 161500 5.03 1.46 20160715 161500 5.16 1.48 20160715 161500 5.32 1.51 20160715 161500 5.47 1.53 20160715 161500 5.53 1.54 20160715 161500 5.60 1.55 20160715 161500 5.68 1.56 20160715 161500 5.75 1.57 20160715 161500 5.81 1.58 20160715 161500 5.89 1.60 20160715 161500 5.97 1.60 20160715 161500 6.04 1.61 20160715 161500 6.08 1.66 20160715 161500 6.09 1.62 20160715 161500 6.09 1.64 20160715 161500 6.09 1.65 20160715 161500 6.10 1.63 20160715 162700 4.25 1.25 20160715 162700 4.44 1.26 20160715 162700 4.65 1.29 20160715 162700 4.87 1.30 20160715 162700 5.04 1.32 20160715 162700 5.25 1.34 20160715 162700 5.44 1.36 20160715 162700 5.65 1.39 20160715 162700 5.80 1.41 20160715 162700 6.02 1.43 20160715 162700 6.24 1.45 20160715 162700 6.48 1.46 20160715 162700 6.96 1.49 20160715 162700 7.23 1.51 20160715 162700 7.50 1.53 20160715 162700 7.73 1.54 20160715 162700 8.02 1.56 20160715 162700 8.17 1.57 20160715 162700 8.24 1.58 20160715 162700 8.31 1.59 20160715 162700 8.40 1.60 20160715 162700 8.49 1.61 20160715 162700 8.59 1.62 20160715 162700 8.67 1.63 20160715 162700 8.78 1.63 20160715 162800 7.70 1.70 20160715 162800 7.71 1.71 20160715 162800 7.72 1.72 20160715 162800 7.74 1.72 20160715 162800 7.75 1.70 20160715 162800 7.78 1.73 20160715 162800 7.82 1.74 20160715 162800 7.87 1.70 20160715 162800 7.87 1.71 20160715 162800 7.87 1.75 20160715 162800 7.88 1.71 20160715 162800 7.89 1.69 20160715 162800 7.89 1.72 20160715 162800 7.90 1.73 20160715 162800 7.90 1.74 20160715 162800 7.91 1.75 20160715 162800 7.91 1.76 20160715 162800 7.92 1.76 20160715 162800 7.92 1.77 20160715 162800 7.93 1.79 20160715 162800 7.94 1.78 20160715 162800 7.94 1.79 20160715 162800 7.95 1.76 20160715 162800 7.95 1.78 20160715 162800 7.96 1.77 20160715 162800 7.96 1.78 20160715 162800 7.97 1.77 20160715 162800 7.98 1.68 20160715 162800 8.00 1.71 20160715 162800 8.05 1.67 20160715 162800 8.12 1.72 20160715 162800 8.13 1.67 20160715 162800 8.20 1.66 20160715 162800 8.25 1.72 20160715 162800 8.27 1.66 20160715 162800 8.35 1.65 20160715 162800 8.35 1.73 20160715 162800 8.42 1.64 20160715 162800 8.47 1.73 20160715 162800 8.48 1.64 20160715 162800 8.53 1.64 20160715 162800 8.58 1.64 20160715 162800 8.59 1.74 20160715 162800 8.62 1.64 20160715 162800 8.70 1.72 20160715 162800 8.70 1.74 20160715 162800 8.73 1.73 20160715 162800 8.73 1.74 20160715 162800 8.73 1.75 20160715 162800 8.74 1.74 20160715 162800 8.75 1.64 20160715 162800 8.75 1.73 20160715 162800 8.75 1.74 20160715 162800 8.76 1.73 20160715 162800 8.80 1.64 20160715 162800 8.84 1.65 20160715 162800 8.90 1.64 20160715 162900 6.73 1.44 20160715 162900 6.74 1.44 20160715 162900 6.76 1.45 20160715 162900 6.77 1.45 20160715 162900 6.80 1.45 20160715 162900 6.81 1.46 20160715 162900 6.84 1.46 20160715 162900 6.86 1.46 20160715 162900 6.88 1.47 20160715 162900 6.90 1.47 20160715 162900 6.92 1.47 20160715 162900 6.93 1.47 20160715 162900 6.95 1.46 20160715 162900 6.95 1.47 20160715 162900 6.97 1.46 20160715 162900 6.99 1.46 20160715 162900 7.00 1.46 20160715 162900 7.01 1.46 20160715 162900 7.02 1.46 20160715 162900 7.05 1.46 20160715 162900 7.09 1.48 20160715 162900 7.12 1.49 20160715 162900 7.16 1.50 20160715 162900 7.20 1.51 20160715 162900 7.23 1.52 20160715 162900 7.27 1.54 20160715 162900 7.30 1.55 20160715 162900 7.33 1.56 20160715 162900 7.37 1.57 20160715 162900 7.41 1.59 20160715 162900 7.45 1.60 20160715 162900 7.49 1.62 20160715 162900 7.53 1.63 20160715 162900 7.57 1.65 20160715 162900 7.62 1.66 20160715 162900 7.66 1.67 20160715 162900 7.70 1.68 20160715 162900 7.78 1.69 20160715 162900 7.85 1.69 20160715 162900 7.93 1.69 20160715 162900 7.99 1.70 20160715 162900 8.05 1.70 20160715 162900 8.12 1.71 20160715 162900 8.18 1.71 20160715 162900 8.24 1.72 20160715 162900 8.27 1.71 20160715 162900 8.27 1.72 20160715 162900 8.28 1.70 20160715 162900 8.29 1.70 20160715 162900 8.31 1.69 20160715 162900 8.33 1.68 20160715 162900 8.36 1.68 20160715 162900 8.38 1.67 20160715 162900 8.42 1.67 20160715 162900 8.46 1.67 20160715 162900 8.51 1.68 20160715 162900 8.56 1.70 20160715 162900 8.59 1.70 20160715 162900 8.64 1.71 20160715 162900 8.67 1.72 20160715 163000 6.74 1.43 20160715 163000 6.75 1.43 20160715 163000 6.77 1.43 20160715 163000 6.79 1.44 20160715 163000 6.81 1.44 20160715 163000 6.82 1.44 20160715 163000 6.84 1.44 20160715 163000 6.86 1.44 20160715 163000 6.87 1.44 20160715 163000 6.89 1.45 20160715 163000 6.91 1.45 20160715 163000 6.93 1.45 20160715 163000 6.94 1.45 20160715 163000 6.96 1.46 20160715 163000 6.98 1.46 20160715 163000 7.00 1.46 20160715 163000 7.01 1.46 20160715 163000 7.03 1.46 20160715 163000 7.05 1.47 20160715 163000 7.09 1.47 20160715 163000 7.12 1.47 20160715 163000 7.16 1.48 20160715 163000 7.20 1.48 20160715 163000 7.25 1.49 20160715 163000 7.28 1.49 20160715 163000 7.33 1.49 20160715 163000 7.37 1.50 20160715 163000 7.41 1.50 20160715 163000 7.43 1.50 20160715 163000 7.45 1.51 20160715 163000 7.47 1.51 20160715 163000 7.49 1.51 20160715 163000 7.51 1.52 20160715 163000 7.54 1.52 20160715 163000 7.56 1.52 20160715 163000 7.58 1.53 20160715 163000 7.60 1.53 20160715 163000 7.61 1.54 20160715 163000 7.62 1.54 20160715 163000 7.62 1.55 20160715 163000 7.62 1.56 20160715 163000 7.63 1.55 20160715 163000 7.63 1.56 20160715 163000 7.64 1.55 20160715 163000 7.64 1.56 20160715 163000 7.65 1.56 20160715 163000 7.66 1.56 20160715 163100 5.77 1.34 20160715 163100 5.81 1.34 20160715 163100 5.87 1.35 20160715 163100 5.93 1.36 20160715 163100 6.00 1.37 20160715 163100 6.05 1.38 20160715 163100 6.12 1.38 20160715 163100 6.18 1.39 20160715 163100 6.25 1.40 20160715 163100 6.30 1.41 20160715 163100 6.37 1.42 20160715 163100 6.41 1.42 20160715 163100 6.44 1.43 20160715 163100 6.46 1.43 20160715 163100 6.49 1.43 20160715 163100 6.52 1.44 20160715 163100 6.55 1.44 20160715 163100 6.57 1.45 20160715 163100 6.60 1.45 20160715 163100 6.63 1.46 20160715 163100 6.67 1.46 20160715 163100 6.70 1.46 20160715 163100 6.74 1.47 20160715 163100 6.78 1.47 20160715 163100 6.81 1.47 20160715 163100 6.85 1.48 20160715 163100 6.89 1.48 20160715 163100 6.93 1.49 20160715 163100 6.96 1.49 20160715 163100 7.00 1.49 20160715 163100 7.03 1.50 20160715 163100 7.07 1.50 20160715 163100 7.10 1.50 20160715 163100 7.14 1.51 20160715 163100 7.17 1.51 20160715 163100 7.21 1.52 20160715 163100 7.24 1.52 20160715 163100 7.27 1.52 20160715 163100 7.30 1.52 20160715 163100 7.33 1.53 20160715 163100 7.35 1.53 20160715 163100 7.38 1.53 20160715 163100 7.41 1.53 20160715 163100 7.44 1.54 20160715 163100 7.46 1.54 20160715 163100 7.49 1.54 20160715 163100 7.50 1.54 20160715 163100 7.52 1.54 20160715 163100 7.53 1.54 20160715 163100 7.54 1.55 20160715 163100 7.56 1.55 20160715 163100 7.57 1.55 20160715 163100 7.59 1.55 20160715 163100 7.60 1.55 20160715 163100 7.61 1.56 20160715 163100 7.62 1.56 20160715 163200 2.60 0.98 20160715 163200 2.62 0.98 20160715 163200 2.63 0.98 20160715 163200 2.65 0.97 20160715 163200 2.69 0.97 20160715 163200 2.69 0.98 20160715 163200 2.74 0.97 20160715 163200 2.74 0.99 20160715 163200 2.80 0.97 20160715 163200 2.82 0.99 20160715 163200 2.87 0.96 20160715 163200 2.90 0.99 20160715 163200 2.96 0.96 20160715 163200 2.99 1.00 20160715 163200 3.05 0.96 20160715 163200 3.07 1.00 20160715 163200 3.10 0.96 20160715 163200 3.11 0.95 20160715 163200 3.13 0.95 20160715 163200 3.15 0.95 20160715 163200 3.18 1.01 20160715 163200 3.29 1.01 20160715 163200 3.38 1.02 20160715 163200 3.45 1.02 20160715 163200 3.55 1.03 20160715 163200 3.65 1.03 20160715 163200 3.73 1.04 20160715 163200 3.83 1.04 20160715 163200 3.94 1.05 20160715 163200 4.04 1.06 20160715 163200 4.14 1.06 20160715 163200 4.24 1.07 20160715 163200 4.35 1.08 20160715 163200 4.46 1.09 20160715 163200 4.54 1.09 20160715 163200 4.66 1.10 20160715 163200 4.77 1.11 20160715 163200 4.88 1.12 20160715 163200 4.97 1.13 20160715 163200 5.06 1.14 20160715 163200 5.12 1.15 20160715 163200 5.19 1.16 20160715 163200 5.24 1.16 20160715 163200 5.31 1.17 20160715 163200 5.37 1.18 20160715 163200 5.43 1.19 20160715 163200 5.43 1.27 20160715 163200 5.43 1.28 20160715 163200 5.45 1.26 20160715 163200 5.47 1.25 20160715 163200 5.47 1.29 20160715 163200 5.48 1.25 20160715 163200 5.49 1.20 20160715 163200 5.50 1.24 20160715 163200 5.52 1.23 20160715 163200 5.52 1.29 20160715 163200 5.53 1.22 20160715 163200 5.54 1.22 20160715 163200 5.55 1.21 20160715 163200 5.56 1.30 20160715 163200 5.62 1.31 20160715 163200 5.66 1.32 20160715 163200 5.71 1.33 20160715 163300 3.17 0.94 20160715 163300 3.20 0.94 20160715 163300 3.23 0.93 20160715 163300 3.26 0.93 20160715 163300 3.30 0.93 20160715 163300 3.34 0.93 20160715 163300 3.38 0.92 20160715 163300 3.43 0.92 20160715 163300 3.47 0.92 20160715 163300 3.52 0.92 20160715 163300 3.57 0.91 20160715 163300 3.61 0.91 20160715 163300 3.66 0.91 20160715 163300 3.72 0.91 20160715 163300 3.73 0.90 20160715 163300 3.74 0.90 20160715 163300 3.76 0.90 20160715 163300 3.77 0.90 20160715 163300 3.79 0.90 20160715 163300 3.80 0.90 20160715 163300 3.82 0.89 20160715 163300 3.84 0.89 20160715 163300 3.88 0.89 20160715 163300 3.96 0.89 20160715 163300 4.06 0.90 20160715 163300 4.17 0.90 20160715 163300 4.20 0.90 20160715 163300 4.24 0.91 20160715 163300 4.26 0.90 20160715 163300 4.29 0.91 20160715 163300 4.34 0.92 20160715 163300 4.37 0.91 20160715 163300 4.38 0.92 20160715 163300 4.43 0.93 20160715 163300 4.48 0.91 20160715 163300 4.48 0.93 20160715 163300 4.56 0.94 20160715 163300 4.60 0.91 20160715 163300 4.64 0.94 20160715 163300 4.69 0.92 20160715 163300 4.73 0.94 20160715 163300 4.82 0.92 20160715 163300 4.82 0.95 20160715 163300 4.90 0.95 20160715 163300 4.94 0.93 20160715 163300 4.99 0.96 20160715 163300 5.06 0.94 20160715 163300 5.08 0.96 20160715 163300 5.16 0.95 20160715 163300 5.18 0.96 20160715 163300 5.26 0.97 20160715 163300 5.29 0.95 20160715 163300 5.32 0.97 20160715 163300 5.38 0.97 20160715 163300 5.41 0.96 20160715 163300 5.44 0.97 20160715 163300 5.49 0.97 20160715 163300 5.54 0.97 20160715 163300 5.56 0.98 20160715 163300 5.62 0.98 20160715 163300 5.65 0.98 20160715 163300 5.68 0.98 20160715 163300 5.74 0.98 20160715 163300 5.78 0.98 20160715 163400 3.04 0.85 20160715 163400 3.05 0.85 20160715 163400 3.08 0.86 20160715 163400 3.12 0.85 20160715 163400 3.12 0.86 20160715 163400 3.19 0.86 20160715 163400 3.25 0.85 20160715 163400 3.27 0.87 20160715 163400 3.36 0.87 20160715 163400 3.42 0.85 20160715 163400 3.49 0.88 20160715 163400 3.60 0.85 20160715 163400 3.61 0.83 20160715 163400 3.61 0.84 20160715 163400 3.61 0.85 20160715 163400 3.62 0.86 20160715 163400 3.63 0.83 20160715 163400 3.63 0.86 20160715 163400 3.64 0.85 20160715 163400 3.64 0.86 20160715 163400 3.64 0.88 20160715 163400 3.66 0.87 20160715 163400 3.67 0.87 20160715 163400 3.68 0.86 20160715 163400 3.69 0.83 20160715 163400 3.70 0.86 20160715 163400 3.72 0.86 20160715 163400 3.73 0.86 20160715 163400 3.75 0.83 20160715 163400 3.76 0.86 20160715 163400 3.79 0.85 20160715 163400 3.81 0.85 20160715 163400 3.81 0.89 20160715 163400 3.83 0.83 20160715 163400 3.85 0.85 20160715 163400 3.89 0.83 20160715 163400 3.90 0.86 20160715 163400 3.91 0.85 20160715 163400 3.96 0.83 20160715 163400 3.96 0.86 20160715 163400 3.97 0.89 20160715 163400 4.00 0.87 20160715 163400 4.05 0.83 20160715 163400 4.07 0.87 20160715 163400 4.11 0.89 20160715 163400 4.12 0.88 20160715 163400 4.13 0.83 20160715 163400 4.15 0.90 20160715 163400 4.17 0.85 20160715 163400 4.17 0.88 20160715 163400 4.20 0.83 20160715 163400 4.24 0.83 20160715 163400 4.24 0.89 20160715 163400 4.26 0.83 20160715 163400 4.27 0.84 20160715 163400 4.29 0.84 20160715 163400 4.31 0.84 20160715 163400 4.31 0.89 20160715 163400 4.34 0.84 20160715 163400 4.36 0.85 20160715 163400 4.36 0.90 20160715 163400 4.39 0.85 20160715 163400 4.43 0.85 20160715 163500 4.46 0.90 20160715 163500 4.56 0.90 20160715 163500 4.65 0.91 20160715 163500 4.73 0.91 20160715 163500 4.84 0.91 20160715 163500 4.94 0.91 20160715 163500 5.01 0.92 20160715 163500 5.12 0.92 20160715 163500 5.23 0.93 20160715 163500 5.35 0.93 20160715 163500 5.43 0.94 20160715 163500 5.55 0.94 20160715 163500 5.68 0.95 20160715 163500 5.76 0.96 20160715 163500 5.88 0.96 20160715 163500 6.01 0.97 20160715 163500 6.13 0.98 20160715 163500 6.22 0.99 20160715 163500 6.35 1.00 20160715 163500 6.48 1.01 20160715 163500 6.59 1.02 20160715 163500 6.70 1.03 20160715 163500 6.83 1.04 20160715 163500 6.96 1.05 20160715 163500 7.05 1.06 20160715 163500 7.17 1.07 20160715 163500 7.29 1.09 20160715 163500 7.39 1.10 20160715 163500 7.49 1.12 20160715 163500 7.61 1.13 20160715 163500 7.72 1.15 20160715 163500 7.82 1.16 20160715 163500 7.92 1.17 20160715 163500 8.03 1.19 20160715 163500 8.12 1.20 20160715 163500 8.21 1.22 20160715 163500 8.31 1.23 20160715 163500 8.40 1.25 20160715 163500 8.49 1.26 20160715 163500 8.57 1.28 20160715 163500 8.66 1.29 20160715 163500 8.75 1.31 20160715 163500 8.83 1.32 20160715 163500 8.89 1.33 20160715 163500 8.94 1.35 20160715 163500 8.99 1.36 20160715 163500 9.03 1.37 20160715 163500 9.08 1.38 20160715 163500 9.13 1.39 20160715 163500 9.18 1.41 20160715 163500 9.22 1.42 20160715 163500 9.25 1.44 20160715 163500 9.25 1.45 20160715 163500 9.25 1.46 20160715 163500 9.25 1.47 20160715 163500 9.25 1.48 20160715 163500 9.25 1.53 20160715 163500 9.26 1.43 20160715 163500 9.26 1.44 20160715 163500 9.26 1.49 20160715 163500 9.26 1.52 20160715 163500 9.27 1.50 20160715 163500 9.27 1.51 20160715 163600 10.00 2.05 20160715 163600 10.08 2.04 20160715 163600 10.10 1.91 20160715 163600 10.15 2.04 20160715 163600 10.20 1.94 20160715 163600 10.23 2.03 20160715 163600 10.29 1.96 20160715 163600 10.32 2.03 20160715 163600 10.37 1.98 20160715 163600 10.39 2.02 20160715 163600 10.46 2.00 20160715 163600 10.47 2.02 20160715 163600 8.09 2.00 20160715 163600 8.13 2.01 20160715 163600 8.14 2.00 20160715 163600 8.18 2.01 20160715 163600 8.19 1.99 20160715 163600 8.26 1.99 20160715 163600 8.26 2.01 20160715 163600 8.31 1.99 20160715 163600 8.32 2.01 20160715 163600 8.38 1.98 20160715 163600 8.39 2.01 20160715 163600 8.47 2.02 20160715 163600 8.52 2.02 20160715 163600 8.59 2.02 20160715 163600 8.62 1.68 20160715 163600 8.66 2.02 20160715 163600 8.69 1.67 20160715 163600 8.76 1.66 20160715 163600 8.76 1.69 20160715 163600 8.80 2.02 20160715 163600 8.83 1.66 20160715 163600 8.86 1.71 20160715 163600 8.91 1.65 20160715 163600 8.91 2.03 20160715 163600 8.99 1.64 20160715 163600 8.99 1.72 20160715 163600 9.05 2.03 20160715 163600 9.07 1.63 20160715 163600 9.12 1.74 20160715 163600 9.15 1.63 20160715 163600 9.19 2.04 20160715 163600 9.23 1.76 20160715 163600 9.24 1.62 20160715 163600 9.26 1.55 20160715 163600 9.26 1.56 20160715 163600 9.26 1.57 20160715 163600 9.27 1.59 20160715 163600 9.28 1.60 20160715 163600 9.30 1.62 20160715 163600 9.33 2.04 20160715 163600 9.35 1.77 20160715 163600 9.44 2.05 20160715 163600 9.47 1.79 20160715 163600 9.58 2.05 20160715 163600 9.59 1.81 20160715 163600 9.69 1.82 20160715 163600 9.72 2.06 20160715 163600 9.80 1.84 20160715 163600 9.83 2.06 20160715 163600 9.91 1.87 20160715 163600 9.91 2.05 20160715 163600 9.99 1.89 20160715 163700 7.40 0.53 20160715 163700 7.55 0.57 20160715 163700 8.44 1.97 20160715 163700 8.52 1.97 20160715 163700 8.58 1.96 20160715 163700 8.65 1.95 20160715 163700 8.71 1.93 20160715 163700 8.76 1.91 20160715 163700 8.83 1.89 20160715 163700 8.88 1.86 20160715 163700 8.94 1.84 20160715 163700 8.98 1.82 20160715 163700 9.02 1.79 20160715 163700 9.11 1.77 20160715 163800 10.15 1.48 20160715 163800 10.41 1.53 20160715 163800 10.69 1.58 20160715 163800 10.93 1.63 20160715 163800 11.24 1.67 20160715 163800 9.35 1.28 20160715 163800 9.53 1.33 20160715 163800 9.74 1.39 20160715 163800 9.97 1.44 20160715 170800 5.81 0.66 20160715 170800 5.91 0.68 20160715 170800 6.01 0.70 20160715 170900 7.09 1.03 20160715 170900 7.10 1.03 20160715 170900 7.11 1.03 20160715 170900 7.14 1.02 20160715 170900 7.17 1.02 20160715 170900 7.19 1.02 20160715 170900 7.22 0.96 20160715 170900 7.22 1.01 20160715 170900 7.24 0.97 20160715 170900 7.25 1.01 20160715 170900 7.26 0.97 20160715 170900 7.27 0.97 20160715 170900 7.27 0.98 20160715 170900 7.27 0.99 20160715 170900 7.28 0.99 20160715 170900 7.28 1.00 20160715 171000 7.04 0.95 20160715 171000 7.05 0.95 20160715 171000 7.06 0.95 20160715 171000 7.07 0.95 20160715 171000 7.07 0.96 20160715 171000 7.08 0.95 20160715 171000 7.09 0.94 20160715 171000 7.09 0.95 20160715 171000 7.09 0.96 20160715 171000 7.10 0.94 20160715 171000 7.11 0.94 20160715 171000 7.13 0.95 20160715 171000 7.13 0.97 20160715 171000 7.15 0.95 20160715 171000 7.15 0.97 20160715 171000 7.17 0.95 20160715 171000 7.19 0.96 20160715 171000 7.19 0.98 20160715 171000 7.21 0.96 20160715 171000 7.22 0.98 20160715 171000 7.24 0.99 20160715 171200 0.39 0.30 20160715 171200 0.40 0.30 20160715 171200 0.44 0.30 20160715 171200 0.48 0.30 20160715 171200 0.53 0.29 20160715 171200 0.62 0.29 20160715 171300 0.29 0.13 20160715 171300 0.29 0.14 20160715 171300 0.30 0.29 20160715 171300 0.32 0.13 20160715 171300 0.32 0.29 20160715 171300 0.33 0.15 20160715 171300 0.35 0.25 20160715 171300 0.35 0.29 20160715 171300 0.36 0.25 20160715 171300 0.36 0.30 20160715 171300 0.37 0.15 20160715 171300 0.37 0.24 20160715 171300 0.37 0.30 20160715 171300 0.38 0.21 20160715 171300 0.40 0.19 20160715 171300 0.42 0.16 20160715 171300 0.45 0.28 20160715 171300 0.50 0.12 20160715 171300 0.54 0.12 20160715 171300 0.59 0.27 20160715 171300 0.60 0.25 20160715 171300 0.62 0.23 20160715 171300 0.63 0.22 20160715 171300 0.64 0.12 20160715 171300 0.65 0.19 20160715 171300 0.67 0.19 20160715 171300 0.69 0.17 20160715 171300 0.71 0.16 20160715 171300 0.72 0.12 20160715 171300 0.75 0.13 20160715 171300 0.76 0.13 20160715 171400 0.51 0.33 20160715 171400 0.56 0.33 20160715 171400 0.64 0.27 20160715 171400 0.75 0.28 20160715 171400 0.78 0.33 20160715 171400 1.01 0.30 20160715 171400 1.13 0.33 20160715 171400 1.14 0.33 20160715 171400 1.17 0.32 20160715 171400 1.23 0.32 20160715 171400 1.30 0.31 20160715 171400 1.52 0.30 20160715 171400 1.66 0.29 20160715 171400 1.78 0.28 20160715 171400 1.94 0.28 20160715 171400 2.04 0.28 20160715 171400 2.16 0.28 20160715 171400 2.27 0.28 20160715 171400 2.38 0.28 20160715 171400 2.61 0.28 20160715 171400 2.86 0.24 20160715 171400 2.86 0.25 20160715 171400 2.91 0.27 20160715 171400 2.92 0.27 20160715 171500 1.82 0.36 20160715 171500 2.77 0.39 20160715 171500 2.88 0.39 20160715 171500 2.92 0.39 20160715 171500 3.10 0.38 20160715 171500 3.20 0.37 20160715 171500 3.59 0.54 20160715 171700 6.75 2.01 20160715 171700 6.81 2.02 20160715 171700 6.85 2.03 20160715 171700 6.90 2.04 20160715 171700 6.96 2.04 20160715 171700 7.00 2.05 20160715 171700 7.05 2.06 20160715 171700 7.10 2.07 20160715 171700 7.15 2.08 20160715 171700 7.19 2.09 20160715 171700 7.24 2.10 20160715 171700 7.29 2.10 20160715 171700 7.33 2.11 20160715 171700 7.38 2.12 20160715 171700 7.43 2.13 20160715 171700 7.47 2.14 20160715 171700 7.48 2.14 20160715 171700 7.49 2.15 20160715 171700 7.50 2.16 20160715 171700 7.52 2.17 20160715 171700 7.53 2.18 20160715 171700 7.55 2.18 20160715 171700 7.57 2.19 20160715 171700 7.59 2.20 20160715 171700 7.60 2.21 20160715 171700 7.62 2.22 20160715 171700 7.63 2.22 20160715 171700 7.64 2.23 20160715 171700 7.65 2.24 20160715 171700 7.66 2.25 20160715 171700 7.68 2.26 20160715 171700 7.70 2.27 20160715 171700 7.73 2.28 20160715 171700 7.77 2.29 20160715 171700 7.80 2.30 20160715 171700 7.84 2.30 20160715 171700 7.88 2.31 20160715 171700 7.91 2.32 20160715 171700 7.95 2.33 20160715 171700 7.98 2.34 20160715 171700 8.00 2.35 20160715 171700 8.03 2.36 20160715 171700 8.05 2.36 20160715 171700 8.08 2.37 20160715 171700 8.09 2.38 20160715 171700 8.11 2.39 20160715 171800 8.15 2.40 20160715 171800 8.17 2.41 20160715 171800 8.19 2.41 20160715 171800 8.22 2.42 20160715 171800 8.23 2.43 20160715 171800 8.25 2.44 20160715 171800 8.26 2.45 20160715 171800 8.28 2.46 20160715 171800 8.30 2.47 20160715 171800 8.31 2.48 20160715 171800 8.33 2.49 20160715 171800 8.35 2.50 20160715 171800 8.39 2.51 20160715 171800 8.42 2.52 20160715 171800 8.46 2.53 20160715 171800 8.52 2.55 20160715 171800 8.56 2.56 20160715 171800 8.61 2.57 20160715 171800 8.66 2.58 20160715 171800 8.71 2.60 20160715 171800 8.76 2.61 20160715 171800 8.76 3.16 20160715 171800 8.78 2.62 20160715 171800 8.79 2.63 20160715 171800 8.79 3.14 20160715 171800 8.80 2.64 20160715 171800 8.81 2.66 20160715 171800 8.82 2.67 20160715 171800 8.83 2.68 20160715 171800 8.83 2.70 20160715 171800 8.83 3.13 20160715 171800 8.85 2.71 20160715 171800 8.85 2.72 20160715 171800 8.86 3.12 20160715 171800 8.87 2.73 20160715 171800 8.87 2.75 20160715 171800 8.88 2.76 20160715 171800 8.90 2.77 20160715 171800 8.90 3.10 20160715 171800 8.91 2.78 20160715 171800 8.92 2.80 20160715 171800 8.93 2.81 20160715 171800 8.93 3.09 20160715 171800 8.94 2.83 20160715 171800 8.96 2.84 20160715 171800 8.96 2.85 20160715 171800 8.97 3.08 20160715 171800 8.98 2.86 20160715 171800 8.98 2.88 20160715 171800 8.99 2.89 20160715 171800 8.99 3.05 20160715 171800 8.99 3.07 20160715 171800 9.00 2.90 20160715 171800 9.00 3.02 20160715 171800 9.00 3.04 20160715 171800 9.01 2.92 20160715 171800 9.01 2.93 20160715 171800 9.01 2.98 20160715 171800 9.01 3.00 20160715 171800 9.01 3.01 20160715 171800 9.02 2.94 20160715 171800 9.02 2.96 20160715 171800 9.02 2.97 20160715 171900 6.40 3.82 20160715 171900 6.46 3.82 20160715 171900 6.56 3.81 20160715 171900 6.65 3.80 20160715 171900 6.73 3.79 20160715 171900 6.82 3.79 20160715 171900 6.92 3.78 20160715 171900 7.02 3.77 20160715 171900 7.10 3.77 20160715 171900 7.20 3.76 20160715 171900 7.28 3.75 20160715 171900 7.31 3.74 20160715 171900 7.36 3.73 20160715 171900 7.41 3.72 20160715 171900 7.45 3.72 20160715 171900 7.49 3.71 20160715 171900 7.53 3.56 20160715 171900 7.53 3.57 20160715 171900 7.53 3.58 20160715 171900 7.54 3.55 20160715 171900 7.54 3.59 20160715 171900 7.54 3.70 20160715 171900 7.55 3.53 20160715 171900 7.55 3.54 20160715 171900 7.55 3.61 20160715 171900 7.56 3.52 20160715 171900 7.57 3.63 20160715 171900 7.58 3.50 20160715 171900 7.58 3.64 20160715 171900 7.58 3.69 20160715 171900 7.59 3.49 20160715 171900 7.59 3.65 20160715 171900 7.61 3.48 20160715 171900 7.61 3.66 20160715 171900 7.62 3.68 20160715 171900 7.63 3.67 20160715 171900 7.64 3.47 20160715 171900 7.67 3.46 20160715 171900 7.70 3.45 20160715 171900 7.74 3.44 20160715 171900 7.78 3.43 20160715 171900 7.82 3.41 20160715 171900 7.84 3.40 20160715 171900 7.89 3.39 20160715 171900 7.92 3.38 20160715 171900 7.97 3.37 20160715 171900 8.02 3.36 20160715 171900 8.06 3.35 20160715 171900 8.11 3.33 20160715 171900 8.16 3.32 20160715 171900 8.20 3.31 20160715 171900 8.26 3.30 20160715 171900 8.30 3.29 20160715 171900 8.35 3.28 20160715 171900 8.40 3.27 20160715 171900 8.44 3.25 20160715 171900 8.48 3.24 20160715 171900 8.52 3.23 20160715 171900 8.57 3.22 20160715 171900 8.62 3.20 20160715 171900 8.65 3.19 20160715 171900 8.69 3.18 20160715 171900 8.73 3.17 20160715 172000 1.98 4.30 20160715 172000 2.02 4.30 20160715 172000 2.10 4.29 20160715 172000 2.20 4.29 20160715 172000 2.31 4.28 20160715 172000 2.38 4.28 20160715 172000 2.45 4.27 20160715 172000 2.53 4.27 20160715 172000 2.62 4.26 20160715 172000 2.68 4.25 20160715 172000 2.77 4.25 20160715 172000 2.86 4.24 20160715 172000 2.92 4.24 20160715 172000 3.00 4.23 20160715 172000 3.08 4.22 20160715 172000 3.19 4.20 20160715 172000 3.30 4.19 20160715 172000 3.42 4.18 20160715 172000 3.57 4.17 20160715 172000 3.70 4.16 20160715 172000 3.86 4.15 20160715 172000 4.03 4.14 20160715 172000 4.16 4.13 20160715 172000 4.32 4.13 20160715 172000 4.47 4.12 20160715 172000 4.63 4.11 20160715 172000 4.76 4.10 20160715 172000 4.92 4.09 20160715 172000 5.07 4.08 20160715 172000 5.21 4.08 20160715 172000 5.36 4.07 20160715 172000 5.52 4.06 20160715 172000 5.68 4.05 20160715 172000 5.81 4.05 20160715 172000 5.96 4.04 20160715 172000 6.04 3.87 20160715 172000 6.08 3.87 20160715 172000 6.08 3.88 20160715 172000 6.11 3.89 20160715 172000 6.11 4.03 20160715 172000 6.13 3.86 20160715 172000 6.13 3.89 20160715 172000 6.17 3.85 20160715 172000 6.18 3.90 20160715 172000 6.20 3.91 20160715 172000 6.22 3.85 20160715 172000 6.24 4.02 20160715 172000 6.25 3.92 20160715 172000 6.26 3.84 20160715 172000 6.30 3.92 20160715 172000 6.32 3.84 20160715 172000 6.33 3.93 20160715 172000 6.36 3.83 20160715 172000 6.38 3.94 20160715 172000 6.38 4.02 20160715 172000 6.42 3.94 20160715 172000 6.44 3.95 20160715 172000 6.47 3.96 20160715 172000 6.49 3.97 20160715 172000 6.52 3.98 20160715 172000 6.54 4.01 20160715 172000 6.55 3.98 20160715 172000 6.56 3.99 20160715 172000 6.59 4.00 20160715 172100 1.95 4.31 20160715 172100 2.01 4.31 20160715 172100 2.19 4.32 20160715 172100 2.22 4.33 20160715 172100 2.23 4.33 20160715 172100 2.28 4.33 20160715 172100 2.34 4.34 20160715 172100 2.42 4.34 20160715 172100 2.53 4.34 20160715 172100 2.66 4.34 20160715 172100 2.78 4.35 20160715 172100 2.94 4.35 20160715 172100 3.08 4.35 20160715 172100 3.22 4.36 20160715 172100 3.33 4.36 20160715 172100 3.49 4.36 20160715 172100 3.63 4.36 20160715 172100 3.76 4.36 20160715 172100 3.92 4.36 20160715 172100 4.07 4.37 20160715 172100 4.24 4.37 20160715 172100 4.38 4.37 20160715 172100 4.53 4.37 20160715 172100 4.70 4.38 20160715 172100 4.85 4.38 20160715 172100 5.00 4.38 20160715 172100 5.17 4.38 20160715 172100 5.30 4.39 20160715 172100 5.47 4.39 20160715 172100 5.64 4.39 20160715 172100 5.79 4.40 20160715 172100 5.93 4.40 20160715 172100 6.10 4.40 20160715 172100 6.25 4.41 20160715 172100 6.40 4.41 20160715 172100 6.57 4.41 20160715 172100 6.73 4.42 20160715 172100 6.90 4.42 20160715 172100 6.98 4.42 20160715 172100 7.07 4.43 20160715 172100 7.16 4.43 20160715 172100 7.22 4.43 20160715 172100 7.28 4.46 20160715 172100 7.29 4.46 20160715 172100 7.31 4.44 20160715 172100 7.31 4.46 20160715 172100 7.32 4.46 20160715 172100 7.34 4.46 20160715 172100 7.36 4.46 20160715 172100 7.40 4.44 20160715 172100 7.41 4.46 20160715 172100 7.45 4.46 20160715 172100 7.47 4.45 20160715 172100 7.48 4.46 20160715 172100 7.52 4.46 20160715 172100 7.54 4.45 20160715 172100 7.56 4.46 20160715 172100 7.58 4.46 20160715 172100 7.62 4.46 20160715 172200 10.04 4.61 20160715 172200 10.12 4.62 20160715 172200 10.21 4.64 20160715 172200 10.31 4.65 20160715 172200 10.41 4.66 20160715 172200 10.51 4.68 20160715 172200 10.61 4.69 20160715 172200 10.73 4.70 20160715 172200 10.85 4.72 20160715 172200 10.94 4.73 20160715 172200 11.11 4.76 20160715 172200 11.28 4.78 20160715 172200 11.42 4.80 20160715 172200 11.59 4.83 20160715 172200 11.76 4.85 20160715 172200 11.90 4.88 20160715 172200 12.07 4.90 20160715 172200 12.24 4.93 20160715 172200 7.37 4.46 20160715 172200 7.38 4.46 20160715 172200 7.41 4.45 20160715 172200 7.47 4.46 20160715 172200 7.55 4.46 20160715 172200 7.66 4.46 20160715 172200 7.76 4.46 20160715 172200 7.85 4.46 20160715 172200 7.95 4.46 20160715 172200 8.07 4.46 20160715 172200 8.19 4.47 20160715 172200 8.29 4.47 20160715 172200 8.40 4.47 20160715 172200 8.50 4.48 20160715 172200 8.57 4.48 20160715 172200 8.68 4.49 20160715 172200 8.79 4.50 20160715 172200 8.88 4.51 20160715 172200 8.97 4.51 20160715 172200 9.09 4.52 20160715 172200 9.18 4.53 20160715 172200 9.23 4.53 20160715 172200 9.28 4.53 20160715 172200 9.32 4.54 20160715 172200 9.36 4.54 20160715 172200 9.40 4.54 20160715 172200 9.44 4.55 20160715 172200 9.48 4.55 20160715 172200 9.52 4.55 20160715 172200 9.54 4.56 20160715 172200 9.56 4.56 20160715 172200 9.57 4.56 20160715 172200 9.59 4.56 20160715 172200 9.61 4.56 20160715 172200 9.62 4.57 20160715 172200 9.63 4.57 20160715 172200 9.65 4.57 20160715 172200 9.70 4.57 20160715 172200 9.75 4.58 20160715 172200 9.80 4.59 20160715 172200 9.85 4.59 20160715 172200 9.90 4.60 20160715 172200 9.95 4.60 20160715 172200 9.99 4.61 20160715 172300 10.47 5.69 20160715 172300 10.47 5.71 20160715 172300 10.49 5.68 20160715 172300 10.52 5.67 20160715 172300 10.54 5.66 20160715 172300 10.54 5.72 20160715 172300 10.57 5.65 20160715 172300 10.61 5.64 20160715 172300 10.62 5.73 20160715 172300 10.65 5.62 20160715 172300 10.68 5.61 20160715 172300 10.69 5.74 20160715 172300 10.72 5.60 20160715 172300 10.78 5.76 20160715 172300 10.80 5.59 20160715 172300 10.85 5.77 20160715 172300 10.86 5.58 20160715 172300 10.93 5.57 20160715 172300 10.93 5.78 20160715 172300 11.00 5.56 20160715 172300 11.00 5.79 20160715 172300 11.07 5.55 20160715 172300 11.08 5.81 20160715 172300 11.14 5.53 20160715 172300 11.15 5.82 20160715 172300 11.21 5.83 20160715 172300 11.22 5.52 20160715 172300 11.26 5.84 20160715 172300 11.30 5.51 20160715 172300 11.33 5.85 20160715 172300 11.36 5.50 20160715 172300 11.39 5.87 20160715 172300 11.43 5.48 20160715 172300 11.44 5.88 20160715 172300 11.50 5.47 20160715 172300 11.51 5.89 20160715 172300 11.55 5.45 20160715 172300 11.58 5.90 20160715 172300 11.62 5.91 20160715 172300 11.63 5.44 20160715 172300 11.68 5.93 20160715 172300 11.70 5.42 20160715 172300 11.75 5.41 20160715 172300 11.83 5.39 20160715 172300 11.91 5.37 20160715 172300 11.95 5.35 20160715 172300 11.97 5.33 20160715 172300 12.00 5.30 20160715 172300 12.01 5.28 20160715 172300 12.04 5.25 20160715 172300 12.07 5.23 20160715 172300 12.10 5.20 20160715 172300 12.13 5.18 20160715 172300 12.17 5.15 20160715 172300 12.19 5.13 20160715 172300 12.22 5.11 20160715 172300 12.24 5.09 20160715 172300 12.26 5.06 20160715 172300 12.29 5.04 20160715 172300 12.31 5.02 20160715 172300 12.33 5.00 20160715 172300 12.36 4.97 20160715 172300 12.38 4.95 20160715 172400 11.74 5.94 20160715 172400 11.77 5.95 20160715 172400 11.83 5.97 20160715 172400 11.89 5.98 20160715 172400 11.94 6.00 20160715 172400 11.99 6.01 20160715 172400 12.06 6.02 20160715 172400 12.11 6.04 20160715 172400 12.25 6.05 20160715 172400 12.42 6.07 20160715 172400 12.59 6.09 20160715 172400 12.70 6.23 20160715 172400 12.72 6.11 20160715 172400 12.72 6.23 20160715 172400 12.75 6.24 20160715 172400 12.76 6.24 20160715 172400 12.80 6.24 20160715 172400 12.84 6.24 20160715 172400 12.85 6.24 20160715 172400 12.88 6.12 20160715 172400 12.89 6.25 20160715 172400 12.90 6.25 20160715 172400 12.94 6.25 20160715 172400 12.95 6.25 20160715 172400 12.99 6.26 20160715 172400 13.00 6.25 20160715 172400 13.03 6.26 20160715 172400 13.05 6.14 20160715 172400 13.05 6.26 20160715 172400 13.08 6.26 20160715 172400 13.11 6.26 20160715 172400 13.14 6.26 20160715 172400 13.17 6.26 20160715 172400 13.18 6.16 20160715 172400 13.20 6.26 20160715 172400 13.20 6.28 20160715 172400 13.23 6.26 20160715 172400 13.25 6.26 20160715 172400 13.28 6.26 20160715 172400 13.30 6.29 20160715 172400 13.31 6.26 20160715 172400 13.34 6.18 20160715 172400 13.34 6.26 20160715 172400 13.37 6.26 20160715 172400 13.39 6.26 20160715 172400 13.41 6.25 20160715 172400 13.41 6.30 20160715 172400 13.42 6.24 20160715 172400 13.44 6.23 20160715 172400 13.45 6.23 20160715 172400 13.46 6.21 20160715 172400 13.46 6.22 20160715 172400 13.47 6.19 20160715 172400 13.47 6.20 20160715 172400 13.53 6.31 20160715 172400 13.63 6.32 20160715 172400 13.75 6.33 20160715 172400 13.87 6.35 20160715 172400 13.99 6.36 20160715 172400 14.09 6.37 20160715 172400 14.22 6.39 20160715 172400 14.36 6.41 20160715 172400 14.47 6.43 20160715 172500 14.61 6.45 20160715 172500 14.74 6.47 20160715 172500 14.86 6.49 20160715 172500 14.99 6.51 20160715 172500 15.12 6.53 20160715 172500 15.22 6.55 20160715 172500 15.31 6.57 20160715 172500 15.40 6.59 20160715 172500 15.47 6.61 20160715 172500 15.56 6.63 20160715 172500 15.65 6.65 20160715 172500 15.74 6.67 20160715 172500 15.81 6.68 20160715 172500 15.89 6.70 20160715 172500 15.95 6.72 20160715 172500 15.98 6.73 20160715 172500 16.02 6.75 20160715 172500 16.06 6.77 20160715 172500 16.09 6.78 20160715 172500 16.13 6.80 20160715 172500 16.17 6.81 20160715 172500 16.20 6.83 20160715 172500 16.25 6.84 20160715 172500 16.29 6.86 20160715 172500 16.35 6.87 20160715 172500 16.39 6.88 20160715 172500 16.44 6.89 20160715 172500 16.50 6.90 20160715 172500 16.55 6.91 20160715 172500 16.61 6.93 20160715 172500 16.67 6.94 20160715 172500 16.72 6.95 20160715 172500 16.75 6.95 20160715 172500 16.77 6.96 20160715 172500 16.80 6.96 20160715 172500 16.82 6.97 20160715 172500 16.85 6.97 20160715 172500 16.87 6.97 20160715 172500 16.90 6.98 20160715 172500 16.92 6.98 20160715 172500 16.95 6.98 20160715 172500 16.97 6.98 20160715 172500 16.99 6.98 20160715 172500 17.02 6.99 20160715 172500 17.04 6.99 20160715 172500 17.06 6.99 20160715 172500 17.09 6.99 20160715 172500 17.11 6.99 20160715 172500 17.14 6.99 20160715 172500 17.17 6.99 20160715 172500 17.18 6.99 20160715 172500 17.21 6.99 20160715 172500 17.23 6.99 20160715 172500 17.25 6.98 20160715 172500 17.28 6.98 20160715 172500 17.30 6.98 20160715 172500 17.32 6.98 20160715 172500 17.35 6.98 20160715 172500 17.41 6.98 20160715 172500 17.47 6.98 20160715 172500 17.53 6.98 20160715 172500 17.60 6.98 20160715 172500 17.67 6.98 20160715 172500 17.73 6.98 20160715 172600 10.03 5.24 20160715 172600 10.19 5.28 20160715 172600 10.32 5.31 20160715 172600 10.47 5.34 20160715 172600 10.64 5.38 20160715 172600 10.78 5.41 20160715 172600 10.95 5.44 20160715 172600 11.12 5.48 20160715 172600 11.33 5.52 20160715 172600 11.60 5.56 20160715 172600 11.87 5.60 20160715 172600 12.11 5.64 20160715 172600 12.38 5.68 20160715 172600 12.68 5.73 20160715 172600 12.94 5.77 20160715 172600 13.26 5.81 20160715 172600 13.54 5.86 20160715 172600 13.78 5.90 20160715 172600 14.05 5.94 20160715 172600 14.32 5.99 20160715 172600 14.60 6.04 20160715 172600 14.80 6.07 20160715 172600 15.07 6.12 20160715 172600 15.34 6.17 20160715 172600 15.57 6.21 20160715 172600 15.77 6.25 20160715 172600 15.95 6.30 20160715 172600 16.11 6.33 20160715 172600 16.29 6.38 20160715 172600 16.45 6.42 20160715 172600 16.61 6.46 20160715 172600 16.79 6.50 20160715 172600 16.98 6.55 20160715 172600 17.12 6.58 20160715 172600 17.27 6.62 20160715 172600 17.41 6.66 20160715 172600 17.52 6.70 20160715 172600 17.65 6.73 20160715 172600 17.76 6.77 20160715 172600 17.80 6.98 20160715 172600 17.87 6.80 20160715 172600 17.88 6.99 20160715 172600 17.94 6.99 20160715 172600 17.98 6.98 20160715 172600 17.99 6.84 20160715 172600 18.01 6.97 20160715 172600 18.04 6.96 20160715 172600 18.07 6.95 20160715 172600 18.10 6.87 20160715 172600 18.10 6.94 20160715 172600 18.13 6.94 20160715 172600 18.16 6.93 20160715 172600 18.19 6.92 20160715 172600 18.22 6.91 20160715 172600 8.67 5.00 20160715 172600 8.80 5.02 20160715 172600 8.95 5.05 20160715 172600 9.11 5.08 20160715 172600 9.27 5.10 20160715 172600 9.41 5.13 20160715 172600 9.58 5.15 20160715 172600 9.73 5.18 20160715 172600 9.87 5.21 20160715 172700 6.87 3.95 20160715 172700 6.90 3.93 20160715 172700 6.92 3.96 20160715 172700 6.96 3.98 20160715 172700 7.00 3.99 20160715 172700 7.05 4.01 20160715 172700 7.09 4.02 20160715 172700 7.14 4.03 20160715 172700 7.19 4.05 20160715 172700 7.24 4.07 20160715 172700 7.28 4.08 20160715 172700 7.28 4.60 20160715 172700 7.29 4.62 20160715 172700 7.30 4.64 20160715 172700 7.31 4.66 20160715 172700 7.32 4.10 20160715 172700 7.33 4.68 20160715 172700 7.35 4.11 20160715 172700 7.35 4.69 20160715 172700 7.37 4.58 20160715 172700 7.37 4.71 20160715 172700 7.39 4.12 20160715 172700 7.39 4.73 20160715 172700 7.42 4.14 20160715 172700 7.42 4.75 20160715 172700 7.46 4.16 20160715 172700 7.48 4.57 20160715 172700 7.49 4.17 20160715 172700 7.50 4.77 20160715 172700 7.53 4.18 20160715 172700 7.56 4.20 20160715 172700 7.58 4.21 20160715 172700 7.61 4.23 20160715 172700 7.62 4.55 20160715 172700 7.62 4.79 20160715 172700 7.65 4.24 20160715 172700 7.69 4.25 20160715 172700 7.71 4.81 20160715 172700 7.75 4.27 20160715 172700 7.76 4.54 20160715 172700 7.80 4.28 20160715 172700 7.83 4.84 20160715 172700 7.86 4.30 20160715 172700 7.87 4.52 20160715 172700 7.93 4.31 20160715 172700 7.95 4.86 20160715 172700 8.01 4.51 20160715 172700 8.02 4.33 20160715 172700 8.05 4.34 20160715 172700 8.05 4.88 20160715 172700 8.09 4.36 20160715 172700 8.12 4.37 20160715 172700 8.15 4.49 20160715 172700 8.16 4.39 20160715 172700 8.16 4.90 20160715 172700 8.21 4.40 20160715 172700 8.27 4.42 20160715 172700 8.27 4.92 20160715 172700 8.29 4.48 20160715 172700 8.32 4.43 20160715 172700 8.37 4.94 20160715 172700 8.38 4.45 20160715 172700 8.40 4.46 20160715 172700 8.51 4.97 20160715 172800 10.00 3.67 20160715 172800 10.03 3.67 20160715 172800 10.08 3.67 20160715 172800 10.13 3.67 20160715 172800 10.18 3.67 20160715 172800 10.23 3.67 20160715 172800 10.28 3.68 20160715 172800 10.32 3.68 20160715 172800 10.38 3.68 20160715 172800 10.42 3.68 20160715 172800 10.47 3.68 20160715 172800 10.53 3.69 20160715 172800 10.61 3.70 20160715 172800 10.67 3.71 20160715 172800 10.74 3.72 20160715 172800 10.81 3.74 20160715 172800 10.88 3.74 20160715 172800 10.95 3.75 20160715 172800 11.02 3.77 20160715 172800 11.08 3.77 20160715 172800 11.15 3.80 20160715 172800 11.24 3.82 20160715 172800 7.00 3.92 20160715 172800 7.09 3.91 20160715 172800 7.17 3.90 20160715 172800 7.27 3.89 20160715 172800 7.37 3.88 20160715 172800 7.46 3.87 20160715 172800 7.56 3.85 20160715 172800 7.66 3.84 20160715 172800 7.77 3.84 20160715 172800 7.90 3.83 20160715 172800 8.03 3.82 20160715 172800 8.16 3.82 20160715 172800 8.27 3.81 20160715 172800 8.40 3.80 20160715 172800 8.54 3.80 20160715 172800 8.64 3.79 20160715 172800 8.78 3.78 20160715 172800 8.85 3.78 20160715 172800 8.91 3.77 20160715 172800 8.98 3.77 20160715 172800 9.05 3.76 20160715 172800 9.11 3.75 20160715 172800 9.17 3.75 20160715 172800 9.24 3.74 20160715 172800 9.30 3.74 20160715 172800 9.37 3.73 20160715 172800 9.42 3.73 20160715 172800 9.46 3.72 20160715 172800 9.51 3.72 20160715 172800 9.56 3.71 20160715 172800 9.60 3.71 20160715 172800 9.64 3.71 20160715 172800 9.69 3.70 20160715 172800 9.73 3.70 20160715 172800 9.77 3.69 20160715 172800 9.80 3.69 20160715 172800 9.83 3.69 20160715 172800 9.86 3.68 20160715 172800 9.90 3.68 20160715 172800 9.93 3.68 20160715 172800 9.96 3.67 20160715 172900 11.32 3.84 20160715 172900 11.41 3.86 20160715 172900 11.49 3.88 20160715 172900 11.57 3.90 20160715 172900 11.65 3.93 20160715 172900 11.74 3.95 20160715 172900 11.82 3.97 20160715 172900 11.91 3.99 20160715 172900 12.01 4.02 20160715 172900 12.09 4.05 20160715 172900 12.18 4.07 20160715 172900 12.28 4.10 20160715 172900 12.36 4.13 20160715 172900 12.45 4.16 20160715 172900 12.54 4.18 20160715 172900 12.62 4.21 20160715 172900 12.69 4.24 20160715 172900 12.76 4.27 20160715 172900 12.82 4.30 20160715 172900 12.89 4.33 20160715 172900 12.97 4.36 20160715 172900 13.03 4.38 20160715 172900 13.11 4.42 20160715 172900 13.18 4.45 20160715 172900 13.24 4.47 20160715 172900 13.28 4.49 20160715 172900 13.33 4.52 20160715 172900 13.36 4.54 20160715 172900 13.41 4.56 20160715 172900 13.45 4.58 20160715 172900 13.49 4.60 20160715 172900 13.53 4.62 20160715 172900 13.57 4.65 20160715 172900 13.60 4.66 20160715 172900 13.63 4.68 20160715 172900 13.65 4.70 20160715 172900 13.67 4.71 20160715 172900 13.70 4.73 20160715 172900 13.73 4.74 20160715 172900 13.75 4.76 20160715 172900 13.78 4.77 20160715 172900 13.81 4.79 20160715 172900 13.83 4.80 20160715 172900 13.85 4.81 20160715 172900 13.86 4.96 20160715 172900 13.87 4.82 20160715 172900 13.88 4.95 20160715 172900 13.89 4.83 20160715 172900 13.89 4.95 20160715 172900 13.91 4.95 20160715 172900 13.92 4.84 20160715 172900 13.93 4.94 20160715 172900 13.94 4.85 20160715 172900 13.94 4.93 20160715 172900 13.95 4.92 20160715 172900 13.96 4.92 20160715 172900 13.97 4.86 20160715 172900 13.97 4.91 20160715 172900 13.98 4.90 20160715 172900 13.99 4.87 20160715 172900 14.00 4.90 20160715 172900 14.01 4.89 20160715 172900 14.02 4.88 20160715 173000 13.50 4.97 20160715 173000 13.53 4.97 20160715 173000 13.53 4.98 20160715 173000 13.56 4.97 20160715 173000 13.57 4.98 20160715 173000 13.60 4.97 20160715 173000 13.60 4.98 20160715 173000 13.63 4.97 20160715 173000 13.63 4.98 20160715 173000 13.67 4.97 20160715 173000 13.67 4.98 20160715 173000 13.70 4.97 20160715 173000 13.71 4.99 20160715 173000 13.74 4.97 20160715 173000 13.75 4.99 20160715 173000 13.78 4.97 20160715 173000 13.79 4.97 20160715 173000 13.80 4.99 20160715 173000 13.81 4.96 20160715 173000 13.83 4.96 20160715 173000 13.83 4.99 20160715 173000 13.85 4.96 20160715 173000 13.86 4.99 20160715 173000 13.89 4.99 20160715 173000 13.92 4.99 20160715 173000 13.95 4.99 20160715 173000 13.98 4.99 20160715 173000 14.01 4.99 20160715 173000 14.05 4.99 20160715 173000 14.07 4.94 20160715 173000 14.07 4.95 20160715 173000 14.07 4.96 20160715 173000 14.08 4.91 20160715 173000 14.08 4.92 20160715 173000 14.08 4.93 20160715 173000 14.08 4.96 20160715 173000 14.08 4.97 20160715 173000 14.08 4.99 20160715 173000 14.09 4.90 20160715 173000 14.09 4.98 20160715 173000 14.10 4.88 20160715 173000 14.10 4.89 20160715 173000 14.11 4.87 20160715 173000 14.12 4.85 20160715 173000 14.13 4.84 20160715 173000 14.14 4.82 20160715 174700 15.78 6.51 20160715 174700 15.79 6.51 20160715 174700 15.81 6.51 20160715 174700 15.81 6.52 20160715 174700 15.84 6.50 20160715 174700 15.84 6.53 20160715 174700 15.86 6.54 20160715 174700 15.88 6.51 20160715 174700 15.89 6.54 20160715 174700 15.91 6.51 20160715 174700 15.91 6.55 20160715 174700 15.94 6.50 20160715 174700 15.94 6.56 20160715 174700 15.96 6.57 20160715 174700 15.97 6.57 20160715 174700 15.98 6.50 20160715 174700 16.02 6.50 20160715 174700 16.02 6.58 20160715 174700 16.06 6.51 20160715 174700 16.08 6.51 20160715 174700 16.09 6.59 20160715 174700 16.10 6.51 20160715 174700 16.12 6.51 20160715 174700 16.14 6.52 20160715 174700 16.14 6.60 20160715 174700 16.15 6.52 20160715 174700 16.18 6.52 20160715 174700 16.20 6.53 20160715 174700 16.20 6.61 20160715 174700 16.21 6.53 20160715 174700 16.22 6.53 20160715 174700 16.23 6.53 20160715 174700 16.25 6.62 20160715 174700 16.31 6.64 20160715 174700 16.37 6.65 20160715 174700 16.42 6.65 20160715 174700 16.48 6.66 20160715 174700 16.52 6.67 20160715 174700 16.55 6.68 20160715 174700 16.59 6.69 20160715 174700 16.63 6.69 20160715 174700 16.66 6.70 20160715 174700 16.70 6.70 20160715 174700 16.74 6.71 20160715 174700 16.78 6.72 20160715 174700 16.82 6.73 20160715 174700 16.84 6.74 20160715 174700 16.85 6.74 20160715 174700 16.86 6.74 20160715 174700 16.88 6.75 20160715 174700 16.90 6.75 20160715 174700 16.93 6.75 20160715 174800 16.96 6.76 20160715 174800 17.00 6.76 20160715 174800 17.04 6.76 20160715 174800 17.08 6.77 20160715 174800 17.12 6.77 20160715 174800 17.15 6.77 20160715 174800 17.19 6.77 20160715 174800 17.22 6.77 20160715 174800 17.27 6.77 20160715 174800 17.30 6.77 20160715 174800 17.36 6.77 20160715 174800 17.40 6.77 20160715 174800 17.44 6.77 20160715 174800 17.48 6.77 20160715 174800 17.50 6.41 20160715 174800 17.52 6.77 20160715 174800 17.54 6.43 20160715 174800 17.56 6.77 20160715 174800 17.57 6.44 20160715 174800 17.59 6.76 20160715 174800 17.61 6.76 20160715 174800 17.62 6.46 20160715 174800 17.64 6.48 20160715 174800 17.64 6.76 20160715 174800 17.65 6.49 20160715 174800 17.66 6.50 20160715 174800 17.66 6.76 20160715 174800 17.68 6.51 20160715 174800 17.68 6.76 20160715 174800 17.69 6.52 20160715 174800 17.70 6.53 20160715 174800 17.70 6.75 20160715 174800 17.71 6.54 20160715 174800 17.72 6.55 20160715 174800 17.72 6.75 20160715 174800 17.74 6.57 20160715 174800 17.74 6.75 20160715 174800 17.75 6.58 20160715 174800 17.76 6.58 20160715 174800 17.76 6.74 20160715 174800 17.77 6.59 20160715 174800 17.77 6.74 20160715 174800 17.78 6.60 20160715 174800 17.78 6.73 20160715 174800 17.79 6.61 20160715 174800 17.80 6.62 20160715 174800 17.81 6.63 20160715 174800 17.81 6.74 20160715 174800 17.82 6.64 20160715 174800 17.82 6.73 20160715 174800 17.83 6.65 20160715 174800 17.83 6.73 20160715 174800 17.84 6.66 20160715 174800 17.84 6.72 20160715 174800 17.85 6.66 20160715 174800 17.85 6.67 20160715 174800 17.85 6.72 20160715 174800 17.86 6.68 20160715 174800 17.86 6.69 20160715 174800 17.86 6.71 20160715 174800 17.87 6.69 20160715 174800 17.87 6.70 20160715 174800 17.87 6.71 20160715 174900 15.76 5.56 20160715 174900 15.79 5.57 20160715 174900 15.81 5.58 20160715 174900 15.83 5.59 20160715 174900 15.85 5.61 20160715 174900 15.87 5.61 20160715 174900 15.88 5.78 20160715 174900 15.88 5.79 20160715 174900 15.89 5.77 20160715 174900 15.89 5.80 20160715 174900 15.90 5.63 20160715 174900 15.90 5.75 20160715 174900 15.90 5.76 20160715 174900 15.91 5.64 20160715 174900 15.91 5.74 20160715 174900 15.92 5.65 20160715 174900 15.92 5.66 20160715 174900 15.92 5.72 20160715 174900 15.92 5.73 20160715 174900 15.93 5.67 20160715 174900 15.93 5.68 20160715 174900 15.93 5.69 20160715 174900 15.93 5.71 20160715 174900 15.93 5.81 20160715 174900 15.94 5.70 20160715 174900 15.94 5.71 20160715 174900 15.96 5.83 20160715 174900 15.98 5.84 20160715 174900 16.01 5.85 20160715 174900 16.04 5.86 20160715 174900 16.06 5.87 20160715 174900 16.09 5.88 20160715 174900 16.13 5.90 20160715 174900 16.15 5.91 20160715 174900 16.19 5.92 20160715 174900 16.22 5.94 20160715 174900 16.24 5.95 20160715 174900 16.28 5.97 20160715 174900 16.31 5.98 20160715 174900 16.34 6.00 20160715 174900 16.38 6.01 20160715 174900 16.42 6.03 20160715 174900 16.47 6.04 20160715 174900 16.54 6.06 20160715 174900 16.60 6.08 20160715 174900 16.65 6.09 20160715 174900 16.71 6.11 20160715 174900 16.77 6.13 20160715 174900 16.82 6.14 20160715 174900 16.88 6.16 20160715 174900 16.93 6.18 20160715 174900 16.96 6.20 20160715 174900 17.01 6.21 20160715 174900 17.05 6.23 20160715 174900 17.09 6.25 20160715 174900 17.14 6.27 20160715 174900 17.19 6.29 20160715 174900 17.23 6.30 20160715 174900 17.28 6.32 20160715 174900 17.33 6.34 20160715 174900 17.36 6.35 20160715 174900 17.39 6.37 20160715 174900 17.43 6.39 20160715 174900 17.46 6.40 20160715 175000 14.85 4.82 20160715 175000 14.88 4.83 20160715 175000 14.90 4.84 20160715 175000 14.93 4.86 20160715 175000 14.97 4.87 20160715 175000 14.99 4.89 20160715 175000 15.02 4.90 20160715 175000 15.05 4.91 20160715 175000 15.07 4.93 20160715 175000 15.08 5.33 20160715 175000 15.10 4.94 20160715 175000 15.10 5.32 20160715 175000 15.10 5.34 20160715 175000 15.11 5.31 20160715 175000 15.12 4.95 20160715 175000 15.13 5.30 20160715 175000 15.13 5.35 20160715 175000 15.14 5.29 20160715 175000 15.15 5.28 20160715 175000 15.16 4.97 20160715 175000 15.16 5.25 20160715 175000 15.16 5.27 20160715 175000 15.17 5.15 20160715 175000 15.17 5.21 20160715 175000 15.17 5.22 20160715 175000 15.17 5.23 20160715 175000 15.17 5.26 20160715 175000 15.18 5.14 20160715 175000 15.18 5.16 20160715 175000 15.18 5.18 20160715 175000 15.18 5.19 20160715 175000 15.18 5.36 20160715 175000 15.19 4.99 20160715 175000 15.20 5.13 20160715 175000 15.21 5.00 20160715 175000 15.22 5.12 20160715 175000 15.22 5.37 20160715 175000 15.23 5.11 20160715 175000 15.24 5.02 20160715 175000 15.25 5.09 20160715 175000 15.25 5.38 20160715 175000 15.26 5.08 20160715 175000 15.27 5.03 20160715 175000 15.28 5.06 20160715 175000 15.28 5.07 20160715 175000 15.28 5.39 20160715 175000 15.29 5.04 20160715 175000 15.31 5.41 20160715 175000 15.34 5.41 20160715 175000 15.37 5.43 20160715 175000 15.41 5.44 20160715 175000 15.44 5.45 20160715 175000 15.47 5.46 20160715 175000 15.51 5.47 20160715 175000 15.55 5.49 20160715 175000 15.59 5.50 20160715 175000 15.62 5.51 20160715 175000 15.65 5.52 20160715 175000 15.69 5.53 20160715 175000 15.72 5.55 20160715 175000 15.74 5.55 20160715 175100 13.00 3.89 20160715 175100 13.02 3.90 20160715 175100 13.05 3.92 20160715 175100 13.08 3.93 20160715 175100 13.11 3.94 20160715 175100 13.14 3.96 20160715 175100 13.17 3.98 20160715 175100 13.20 3.99 20160715 175100 13.22 4.00 20160715 175100 13.25 4.02 20160715 175100 13.28 4.04 20160715 175100 13.29 4.05 20160715 175100 13.31 4.06 20160715 175100 13.33 4.08 20160715 175100 13.34 4.09 20160715 175100 13.37 4.10 20160715 175100 13.38 4.12 20160715 175100 13.39 4.13 20160715 175100 13.41 4.14 20160715 175100 13.44 4.16 20160715 175100 13.48 4.17 20160715 175100 13.52 4.19 20160715 175100 13.55 4.20 20160715 175100 13.59 4.22 20160715 175100 13.61 4.23 20160715 175100 13.66 4.25 20160715 175100 13.69 4.26 20160715 175100 13.71 4.27 20160715 175100 13.76 4.29 20160715 175100 13.81 4.31 20160715 175100 13.84 4.32 20160715 175100 13.91 4.34 20160715 175100 13.96 4.35 20160715 175100 13.99 4.37 20160715 175100 14.04 4.38 20160715 175100 14.09 4.40 20160715 175100 14.12 4.41 20160715 175100 14.16 4.43 20160715 175100 14.18 4.44 20160715 175100 14.19 4.45 20160715 175100 14.22 4.47 20160715 175100 14.24 4.48 20160715 175100 14.27 4.50 20160715 175100 14.30 4.51 20160715 175100 14.32 4.53 20160715 175100 14.34 4.54 20160715 175100 14.35 4.55 20160715 175100 14.37 4.56 20160715 175100 14.40 4.58 20160715 175100 14.41 4.59 20160715 175100 14.43 4.61 20160715 175100 14.44 4.62 20160715 175100 14.46 4.63 20160715 175100 14.47 4.64 20160715 175100 14.50 4.66 20160715 175100 14.54 4.67 20160715 175100 14.58 4.69 20160715 175100 14.62 4.71 20160715 175100 14.65 4.72 20160715 175100 14.68 4.74 20160715 175100 14.72 4.76 20160715 175100 14.76 4.78 20160715 175100 14.80 4.79 20160715 175100 14.83 4.81 20160715 175200 12.31 3.14 20160715 175200 12.33 3.15 20160715 175200 12.35 3.16 20160715 175200 12.37 3.17 20160715 175200 12.39 3.18 20160715 175200 12.40 3.19 20160715 175200 12.42 3.20 20160715 175200 12.44 3.21 20160715 175200 12.46 3.22 20160715 175200 12.48 3.22 20160715 175200 12.50 3.24 20160715 175200 12.52 3.25 20160715 175200 12.53 3.26 20160715 175200 12.54 3.27 20160715 175200 12.56 3.28 20160715 175200 12.57 3.29 20160715 175200 12.58 3.30 20160715 175200 12.59 3.31 20160715 175200 12.61 3.33 20160715 175200 12.62 3.34 20160715 175200 12.64 3.35 20160715 175200 12.65 3.36 20160715 175200 12.66 3.37 20160715 175200 12.67 3.39 20160715 175200 12.69 3.40 20160715 175200 12.70 3.41 20160715 175200 12.71 3.43 20160715 175200 12.73 3.44 20160715 175200 12.74 3.45 20160715 175200 12.76 3.46 20160715 175200 12.77 3.47 20160715 175200 12.79 3.49 20160715 175200 12.80 3.50 20160715 175200 12.81 3.51 20160715 175200 12.83 3.52 20160715 175200 12.83 3.72 20160715 175200 12.83 3.73 20160715 175200 12.83 3.74 20160715 175200 12.83 3.76 20160715 175200 12.83 3.77 20160715 175200 12.83 3.78 20160715 175200 12.84 3.54 20160715 175200 12.84 3.68 20160715 175200 12.84 3.69 20160715 175200 12.84 3.70 20160715 175200 12.85 3.55 20160715 175200 12.85 3.63 20160715 175200 12.85 3.65 20160715 175200 12.85 3.66 20160715 175200 12.86 3.57 20160715 175200 12.86 3.58 20160715 175200 12.86 3.60 20160715 175200 12.86 3.61 20160715 175200 12.86 3.62 20160715 175200 12.86 3.64 20160715 175200 12.86 3.79 20160715 175200 12.87 3.56 20160715 175200 12.88 3.81 20160715 175200 12.90 3.82 20160715 175200 12.92 3.84 20160715 175200 12.94 3.85 20160715 175200 12.95 3.86 20160715 175200 12.97 3.88 20160715 175300 10.84 2.58 20160715 175300 10.85 2.58 20160715 175300 10.87 2.59 20160715 175300 10.89 2.60 20160715 175300 10.90 2.60 20160715 175300 10.92 2.61 20160715 175300 10.95 2.62 20160715 175300 10.97 2.62 20160715 175300 10.98 2.63 20160715 175300 11.01 2.64 20160715 175300 11.03 2.64 20160715 175300 11.04 2.65 20160715 175300 11.05 2.65 20160715 175300 11.08 2.66 20160715 175300 11.10 2.67 20160715 175300 11.12 2.68 20160715 175300 11.16 2.69 20160715 175300 11.19 2.69 20160715 175300 11.20 2.70 20160715 175300 11.23 2.71 20160715 175300 11.27 2.72 20160715 175300 11.29 2.72 20160715 175300 11.31 2.73 20160715 175300 11.34 2.74 20160715 175300 11.37 2.75 20160715 175300 11.39 2.76 20160715 175300 11.42 2.77 20160715 175300 11.46 2.78 20160715 175300 11.48 2.79 20160715 175300 11.51 2.80 20160715 175300 11.54 2.81 20160715 175300 11.57 2.82 20160715 175300 11.61 2.83 20160715 175300 11.64 2.84 20160715 175300 11.66 2.84 20160715 175300 11.70 2.85 20160715 175300 11.73 2.86 20160715 175300 11.76 2.87 20160715 175300 11.80 2.88 20160715 175300 11.83 2.89 20160715 175300 11.86 2.90 20160715 175300 11.87 2.91 20160715 175300 11.90 2.92 20160715 175300 11.92 2.93 20160715 175300 11.93 2.94 20160715 175300 11.95 2.95 20160715 175300 11.98 2.97 20160715 175300 11.99 2.97 20160715 175300 12.01 2.98 20160715 175300 12.02 2.99 20160715 175300 12.05 3.01 20160715 175300 12.07 3.01 20160715 175300 12.09 3.02 20160715 175300 12.11 3.03 20160715 175300 12.13 3.05 20160715 175300 12.15 3.06 20160715 175300 12.17 3.07 20160715 175300 12.19 3.07 20160715 175300 12.21 3.09 20160715 175300 12.23 3.10 20160715 175300 12.25 3.10 20160715 175300 12.26 3.11 20160715 175300 12.29 3.12 20160715 175300 12.30 3.13 20160715 175400 10.02 2.43 20160715 175400 10.05 2.44 20160715 175400 10.08 2.44 20160715 175400 10.11 2.45 20160715 175400 10.13 2.45 20160715 175400 10.16 2.46 20160715 175400 10.20 2.46 20160715 175400 10.24 2.47 20160715 175400 10.28 2.47 20160715 175400 10.31 2.48 20160715 175400 10.35 2.48 20160715 175400 10.38 2.49 20160715 175400 10.43 2.49 20160715 175400 10.47 2.50 20160715 175400 10.50 2.50 20160715 175400 10.54 2.51 20160715 175400 10.57 2.51 20160715 175400 10.61 2.52 20160715 175400 10.63 2.52 20160715 175400 10.67 2.53 20160715 175400 10.71 2.54 20160715 175400 10.73 2.54 20160715 175400 10.77 2.55 20160715 175400 10.80 2.55 20160715 175400 10.81 2.56 20160715 175400 10.82 2.57 20160715 175400 10.84 2.57 20160715 175400 8.17 2.25 20160715 175400 8.21 2.26 20160715 175400 8.27 2.27 20160715 175400 8.32 2.28 20160715 175400 8.37 2.28 20160715 175400 8.41 2.29 20160715 175400 8.48 2.30 20160715 175400 8.53 2.31 20160715 175400 8.57 2.31 20160715 175400 8.64 2.31 20160715 175400 8.70 2.32 20160715 175400 8.75 2.32 20160715 175400 8.81 2.32 20160715 175400 8.87 2.33 20160715 175400 8.94 2.33 20160715 175400 8.99 2.33 20160715 175400 9.06 2.33 20160715 175400 9.10 2.34 20160715 175400 9.14 2.34 20160715 175400 9.19 2.35 20160715 175400 9.24 2.35 20160715 175400 9.28 2.36 20160715 175400 9.33 2.36 20160715 175400 9.37 2.37 20160715 175400 9.41 2.37 20160715 175400 9.45 2.38 20160715 175400 9.50 2.38 20160715 175400 9.56 2.39 20160715 175400 9.61 2.39 20160715 175400 9.66 2.39 20160715 175400 9.71 2.40 20160715 175400 9.77 2.40 20160715 175400 9.82 2.41 20160715 175400 9.88 2.41 20160715 175400 9.93 2.42 20160715 175400 9.96 2.42 20160715 175400 9.99 2.43 20160715 175500 5.89 2.16 20160715 175500 5.91 2.16 20160715 175500 5.92 2.16 20160715 175500 5.93 2.16 20160715 175500 5.93 2.17 20160715 175500 5.94 2.16 20160715 175500 5.94 2.17 20160715 175500 5.95 2.16 20160715 175500 5.96 2.16 20160715 175500 5.97 2.17 20160715 175500 5.98 2.17 20160715 175500 6.00 2.17 20160715 175500 6.03 2.17 20160715 175500 6.05 2.17 20160715 175500 6.07 2.17 20160715 175500 6.12 2.17 20160715 175500 6.15 2.17 20160715 175500 6.18 2.17 20160715 175500 6.24 2.17 20160715 175500 6.26 2.17 20160715 175500 6.30 2.17 20160715 175500 6.36 2.17 20160715 175500 6.40 2.17 20160715 175500 6.43 2.17 20160715 175500 6.50 2.17 20160715 175500 6.55 2.18 20160715 175500 6.58 2.18 20160715 175500 6.65 2.18 20160715 175500 6.70 2.18 20160715 175500 6.74 2.18 20160715 175500 6.81 2.18 20160715 175500 6.87 2.18 20160715 175500 6.91 2.18 20160715 175500 6.95 2.18 20160715 175500 6.99 2.18 20160715 175500 7.04 2.18 20160715 175500 7.08 2.18 20160715 175500 7.12 2.18 20160715 175500 7.17 2.18 20160715 175500 7.23 2.18 20160715 175500 7.26 2.17 20160715 175500 7.30 2.17 20160715 175500 7.37 2.17 20160715 175500 7.40 2.17 20160715 175500 7.45 2.17 20160715 175500 7.50 2.17 20160715 175500 7.56 2.17 20160715 175500 7.60 2.17 20160715 175500 7.65 2.17 20160715 175500 7.71 2.17 20160715 175500 7.75 2.18 20160715 175500 7.79 2.19 20160715 175500 7.84 2.20 20160715 175500 7.88 2.20 20160715 175500 7.92 2.21 20160715 175500 7.98 2.22 20160715 175500 8.03 2.23 20160715 175500 8.07 2.24 20160715 175500 8.13 2.24 20160715 175600 5.90 2.16 20160715 175600 5.91 2.16 20160715 175600 5.92 2.16 20160715 175600 5.93 2.16 20160715 175600 5.93 2.17 20160715 175600 5.94 2.16 20160715 175600 5.94 2.17 20160715 175600 5.95 2.17 20160715 175600 5.96 2.16 20160715 175600 5.96 2.17 20160715 175600 5.97 2.17 20160715 175600 6.01 2.17 20160715 175600 6.04 2.18 20160715 175600 6.06 2.18 20160715 175600 6.09 2.18 20160715 175600 6.13 2.18 20160715 175600 6.15 2.19 20160715 175600 6.19 2.19 20160715 175600 6.23 2.19 20160715 175600 6.27 2.19 20160715 175600 6.32 2.19 20160715 175600 6.38 2.20 20160715 175600 6.42 2.20 20160715 175600 6.48 2.20 20160715 175600 6.52 2.20 20160715 175600 6.58 2.21 20160715 175600 6.64 2.21 20160715 175600 6.68 2.21 20160715 175600 6.75 2.22 20160715 175600 6.82 2.22 20160715 175600 6.86 2.22 20160715 175600 6.92 2.23 20160715 175600 6.98 2.23 20160715 175600 7.03 2.24 20160715 175600 7.08 2.24 20160715 175600 7.14 2.24 20160715 175600 7.15 2.24 20160715 175600 7.17 2.25 20160715 175600 7.18 2.25 20160715 175600 7.19 2.25 20160715 175600 7.20 2.25 20160715 175600 7.21 2.25 20160715 175600 7.22 2.25 20160715 175600 7.23 2.25 20160715 175700 5.08 2.24 20160715 175700 5.08 2.25 20160715 175700 5.09 2.24 20160715 175700 5.09 2.25 20160715 175700 5.10 2.24 20160715 175700 5.11 2.25 20160715 175700 5.13 2.25 20160715 175700 5.15 2.25 20160715 175700 5.16 2.24 20160715 175700 5.18 2.25 20160715 175700 5.21 2.26 20160715 175700 5.22 2.24 20160715 175700 5.23 2.26 20160715 175700 5.25 2.26 20160715 175700 5.28 2.24 20160715 175700 5.28 2.26 20160715 175700 5.30 2.26 20160715 175700 5.32 2.26 20160715 175700 5.33 2.26 20160715 175700 5.35 2.26 20160715 175700 5.36 2.24 20160715 175700 5.36 2.26 20160715 175700 5.38 2.27 20160715 175700 5.41 2.24 20160715 175700 5.49 2.24 20160715 175700 5.58 2.24 20160715 175700 5.64 2.23 20160715 175700 5.72 2.23 20160715 175700 5.80 2.23 20160715 175700 5.86 2.23 20160715 175700 5.94 2.23 20160715 175700 6.01 2.23 20160715 175700 6.07 2.23 20160715 175700 6.15 2.23 20160715 175700 6.21 2.23 20160715 175700 6.30 2.23 20160715 175700 6.38 2.23 20160715 175700 6.43 2.23 20160715 175700 6.49 2.23 20160715 175700 6.56 2.23 20160715 175700 6.61 2.23 20160715 175700 6.67 2.23 20160715 175700 6.74 2.23 20160715 175700 6.79 2.23 20160715 175700 6.86 2.22 20160715 175700 6.90 2.23 20160715 175700 6.94 2.23 20160715 175700 6.98 2.23 20160715 175700 7.01 2.23 20160715 175700 7.04 2.23 20160715 175700 7.08 2.23 20160715 175700 7.11 2.23 20160715 175700 7.14 2.24 20160715 175700 7.16 2.24 20160715 175700 7.18 2.24 20160715 175700 7.19 2.24 20160715 175700 7.20 2.24 20160715 175700 7.22 2.24 20160715 175700 7.22 2.25 20160715 175800 5.39 2.27 20160715 175800 5.41 2.27 20160715 175800 5.43 2.27 20160715 175800 5.45 2.27 20160715 175800 5.47 2.27 20160715 175800 5.48 2.28 20160715 175800 5.50 2.28 20160715 175800 5.51 2.28 20160715 175800 5.53 2.28 20160715 175800 5.55 2.28 20160715 175800 5.56 2.29 20160715 175800 5.58 2.29 20160715 175800 5.59 2.29 20160715 175800 5.61 2.29 20160715 175800 5.62 2.30 20160715 175800 5.63 2.30 20160715 175800 5.64 2.30 20160715 175800 5.65 2.30 20160715 175800 5.66 2.31 20160715 175800 5.67 2.31 20160715 175800 5.69 2.31 20160715 175800 5.71 2.31 20160715 175800 5.73 2.32 20160715 175800 5.75 2.32 20160715 175800 5.77 2.32 20160715 175800 5.79 2.32 20160715 175800 5.81 2.32 20160715 175800 5.83 2.32 20160715 175800 5.85 2.33 20160715 175800 5.89 2.33 20160715 175800 5.93 2.33 20160715 175800 5.97 2.33 20160715 175800 6.01 2.33 20160715 175800 6.05 2.34 20160715 175800 6.09 2.34 20160715 175800 6.14 2.34 20160715 175800 6.17 2.34 20160715 175800 6.22 2.34 20160715 175800 6.23 2.35 20160715 175800 6.24 2.35 20160715 175800 6.25 2.35 20160715 175800 6.26 2.35 20160715 175800 6.27 2.35 20160715 175800 6.28 2.35 20160715 175800 6.29 2.35 20160715 175800 6.30 2.35 20160715 175800 6.31 2.36 20160715 175800 6.32 2.36 20160715 175800 6.33 2.36 20160715 175800 6.34 2.36 20160715 175800 6.35 2.36 20160715 175800 6.35 2.37 20160715 175800 6.37 2.37 20160715 175800 6.39 2.37 20160715 175800 6.42 2.37 20160715 175800 6.45 2.38 20160715 175800 6.48 2.38 20160715 175800 6.51 2.38 20160715 175800 6.55 2.38 20160715 175800 6.58 2.39 20160715 175800 6.61 2.39 20160715 175900 6.64 2.39 20160715 175900 6.68 2.39 20160715 175900 6.73 2.40 20160715 175900 6.77 2.40 20160715 175900 6.82 2.40 20160715 175900 6.87 2.41 20160715 175900 6.92 2.41 20160715 175900 6.97 2.41 20160715 175900 7.03 2.42 20160715 175900 7.08 2.42 20160715 175900 7.14 2.42 20160715 175900 7.21 2.43 20160715 175900 7.27 2.43 20160715 175900 7.34 2.43 20160715 175900 7.40 2.44 20160715 175900 7.46 2.44 20160715 175900 7.53 2.44 20160715 175900 7.58 2.45 20160715 175900 7.63 2.45 20160715 175900 7.67 2.45 20160715 175900 7.70 2.45 20160715 175900 7.73 2.46 20160715 175900 7.76 2.46 20160715 175900 7.80 2.46 20160715 175900 7.83 2.46 20160715 175900 7.86 2.46 20160715 175900 7.90 2.47 20160715 175900 7.91 2.47 20160715 175900 7.92 2.47 20160715 175900 7.92 2.48 20160715 175900 7.93 2.47 20160715 175900 7.93 2.48 20160715 175900 7.93 2.49 20160715 175900 7.94 2.47 20160715 175900 7.94 2.49 20160715 175900 7.95 2.47 20160715 175900 7.95 2.50 20160715 175900 7.96 2.50 20160715 175900 7.97 2.51 20160715 175900 7.99 2.51 20160715 175900 8.02 2.52 20160715 175900 8.05 2.52 20160715 175900 8.09 2.52 20160715 175900 8.12 2.53 20160715 175900 8.15 2.53 20160715 175900 8.18 2.53 20160715 175900 8.21 2.54 20160715 175900 8.24 2.54 20160715 175900 8.27 2.55 20160715 175900 8.32 2.55 20160715 180000 7.93 2.40 20160715 180000 7.95 2.41 20160715 180000 7.97 2.41 20160715 180000 7.98 2.42 20160715 180000 8.00 2.43 20160715 180000 8.02 2.43 20160715 180000 8.04 2.44 20160715 180000 8.05 2.45 20160715 180000 8.07 2.45 20160715 180000 8.08 2.46 20160715 180000 8.10 2.47 20160715 180000 8.11 2.47 20160715 180000 8.12 2.48 20160715 180000 8.14 2.49 20160715 180000 8.16 2.49 20160715 180000 8.19 2.50 20160715 180000 8.21 2.51 20160715 180000 8.23 2.51 20160715 180000 8.25 2.52 20160715 180000 8.28 2.53 20160715 180000 8.29 2.53 20160715 180000 8.32 2.54 20160715 180000 8.35 2.55 20160715 180000 8.35 2.56 20160715 180000 8.38 2.55 20160715 180000 8.39 2.56 20160715 180000 8.40 2.55 20160715 180000 8.43 2.56 20160715 180000 8.44 2.56 20160715 180000 8.47 2.56 20160715 180000 8.48 2.57 20160715 180000 8.50 2.57 20160715 180000 8.53 2.57 20160715 180000 8.56 2.58 20160715 180000 8.57 2.58 20160715 180000 8.59 2.58 20160715 180000 8.60 2.58 20160715 180000 8.61 2.59 20160715 180000 8.61 2.60 20160715 180000 8.62 2.58 20160715 180000 8.62 2.59 20160715 180000 8.62 2.60 20160715 180000 8.63 2.59 20160715 180000 8.63 2.60 20160715 180000 8.64 2.59 20160715 180000 8.64 2.60 20160715 180000 8.66 2.59 20160715 180000 8.66 2.60 20160715 180000 8.67 2.59 20160715 180000 8.67 2.60 20160715 180000 8.68 2.60 20160715 180000 8.69 2.60 20160715 180000 8.70 2.60 20160715 180000 8.71 2.60 20160715 180000 8.72 2.60 20160715 180100 6.89 2.02 20160715 180100 6.94 2.02 20160715 180100 7.00 2.03 20160715 180100 7.06 2.04 20160715 180100 7.12 2.04 20160715 180100 7.15 2.10 20160715 180100 7.16 2.09 20160715 180100 7.16 2.10 20160715 180100 7.17 2.05 20160715 180100 7.17 2.09 20160715 180100 7.18 2.08 20160715 180100 7.18 2.11 20160715 180100 7.20 2.08 20160715 180100 7.20 2.12 20160715 180100 7.22 2.06 20160715 180100 7.22 2.07 20160715 180100 7.22 2.12 20160715 180100 7.23 2.07 20160715 180100 7.24 2.13 20160715 180100 7.26 2.06 20160715 180100 7.26 2.13 20160715 180100 7.28 2.14 20160715 180100 7.30 2.14 20160715 180100 7.32 2.15 20160715 180100 7.33 2.16 20160715 180100 7.34 2.17 20160715 180100 7.34 2.18 20160715 180100 7.35 2.19 20160715 180100 7.36 2.20 20160715 180100 7.37 2.20 20160715 180100 7.38 2.21 20160715 180100 7.39 2.22 20160715 180100 7.40 2.23 20160715 180100 7.41 2.23 20160715 180100 7.42 2.24 20160715 180100 7.43 2.24 20160715 180100 7.44 2.25 20160715 180100 7.45 2.26 20160715 180100 7.47 2.26 20160715 180100 7.48 2.27 20160715 180100 7.50 2.28 20160715 180100 7.52 2.28 20160715 180100 7.55 2.29 20160715 180100 7.58 2.30 20160715 180100 7.61 2.30 20160715 180100 7.63 2.31 20160715 180100 7.66 2.31 20160715 180100 7.69 2.32 20160715 180100 7.72 2.32 20160715 180100 7.74 2.33 20160715 180100 7.75 2.34 20160715 180100 7.77 2.34 20160715 180100 7.78 2.35 20160715 180100 7.80 2.35 20160715 180100 7.82 2.36 20160715 180100 7.83 2.36 20160715 180100 7.85 2.37 20160715 180100 7.86 2.38 20160715 180100 7.88 2.38 20160715 180100 7.89 2.39 20160715 180100 7.91 2.39 20160715 180100 7.92 2.40 20160715 180200 5.72 1.70 20160715 180200 5.72 1.72 20160715 180200 5.73 1.69 20160715 180200 5.73 1.71 20160715 180200 5.73 1.72 20160715 180200 5.73 1.73 20160715 180200 5.74 1.68 20160715 180200 5.74 1.69 20160715 180200 5.74 1.70 20160715 180200 5.74 1.71 20160715 180200 5.74 1.74 20160715 180200 5.77 1.68 20160715 180200 5.78 1.68 20160715 180200 5.79 1.74 20160715 180200 5.80 1.67 20160715 180200 5.82 1.67 20160715 180200 5.83 1.66 20160715 180200 5.83 1.75 20160715 180200 5.85 1.65 20160715 180200 5.85 1.66 20160715 180200 5.86 1.65 20160715 180200 5.86 1.76 20160715 180200 5.90 1.77 20160715 180200 5.93 1.77 20160715 180200 5.99 1.78 20160715 180200 6.02 1.79 20160715 180200 6.04 1.80 20160715 180200 6.09 1.80 20160715 180200 6.12 1.81 20160715 180200 6.17 1.82 20160715 180200 6.19 1.82 20160715 180200 6.22 1.83 20160715 180200 6.27 1.84 20160715 180200 6.30 1.84 20160715 180200 6.35 1.85 20160715 180200 6.39 1.86 20160715 180200 6.40 1.86 20160715 180200 6.42 1.87 20160715 180200 6.44 1.88 20160715 180200 6.47 1.88 20160715 180200 6.49 1.89 20160715 180200 6.50 1.89 20160715 180200 6.53 1.90 20160715 180200 6.55 1.91 20160715 180200 6.57 1.91 20160715 180200 6.58 1.92 20160715 180200 6.59 1.93 20160715 180200 6.60 1.94 20160715 180200 6.61 1.94 20160715 180200 6.61 1.95 20160715 180200 6.62 1.95 20160715 180200 6.64 1.96 20160715 180200 6.65 1.96 20160715 180200 6.67 1.97 20160715 180200 6.68 1.97 20160715 180200 6.70 1.98 20160715 180200 6.72 1.99 20160715 180200 6.74 1.99 20160715 180200 6.76 2.00 20160715 180200 6.78 2.00 20160715 180200 6.84 2.01 20160715 180300 5.19 1.55 20160715 180300 5.22 1.56 20160715 180300 5.25 1.56 20160715 180300 5.27 1.56 20160715 180300 5.31 1.56 20160715 180300 5.33 1.56 20160715 180300 5.36 1.56 20160715 180300 5.38 1.56 20160715 180300 5.41 1.56 20160715 180300 5.44 1.56 20160715 180300 5.47 1.56 20160715 180300 5.50 1.57 20160715 180300 5.53 1.57 20160715 180300 5.55 1.57 20160715 180300 5.58 1.57 20160715 180300 5.60 1.57 20160715 180300 5.64 1.57 20160715 180300 5.66 1.57 20160715 180300 5.68 1.57 20160715 180300 5.71 1.57 20160715 180300 5.73 1.57 20160715 180300 5.74 1.57 20160715 180300 5.75 1.57 20160715 180300 5.76 1.57 20160715 180300 5.77 1.57 20160715 180300 5.78 1.57 20160715 180300 5.80 1.57 20160715 180300 5.82 1.58 20160715 180300 5.84 1.58 20160715 180300 5.86 1.58 20160715 180300 5.89 1.58 20160715 180300 5.92 1.58 20160715 180300 5.94 1.65 20160715 180300 5.95 1.59 20160715 180300 5.97 1.59 20160715 180300 5.99 1.65 20160715 180300 6.00 1.59 20160715 180300 6.04 1.59 20160715 180300 6.06 1.65 20160715 180300 6.07 1.59 20160715 180300 6.10 1.60 20160715 180300 6.12 1.65 20160715 180300 6.14 1.60 20160715 180300 6.18 1.60 20160715 180300 6.19 1.65 20160715 180300 6.23 1.61 20160715 180300 6.24 1.64 20160715 180300 6.26 1.61 20160715 180300 6.30 1.64 20160715 180300 6.31 1.61 20160715 180300 6.36 1.62 20160715 180300 6.36 1.64 20160715 180300 6.38 1.62 20160715 180300 6.39 1.62 20160715 180300 6.39 1.63 20160715 180300 6.40 1.64 20160715 180400 5.00 1.54 20160715 180400 5.01 1.54 20160715 180400 5.02 1.54 20160715 180400 5.03 1.55 20160715 180400 5.04 1.55 20160715 180400 5.05 1.54 20160715 180400 5.06 1.55 20160715 180400 5.09 1.55 20160715 180400 5.11 1.54 20160715 180400 5.11 1.55 20160715 180400 5.13 1.55 20160715 180400 5.16 1.55 20160715 180400 5.18 1.54 20160715 180400 5.26 1.54 20160715 180400 5.32 1.55 20160715 180400 5.39 1.55 20160715 180400 5.47 1.55 20160715 180400 5.54 1.55 20160715 180400 5.61 1.55 20160715 180400 5.68 1.55 20160715 180400 5.76 1.55 20160715 180400 5.84 1.55 20160715 180400 5.90 1.56 20160715 180400 5.97 1.56 20160715 180400 6.04 1.56 20160715 180400 6.12 1.56 20160715 180400 6.18 1.56 20160715 180400 6.25 1.56 20160715 180400 6.37 1.57 20160715 180400 6.48 1.57 20160715 180400 6.57 1.57 20160715 180400 6.68 1.57 20160715 180400 6.80 1.58 20160715 180400 6.91 1.58 20160715 180400 7.01 1.58 20160715 180400 7.12 1.59 20160715 180400 7.22 1.59 20160715 180400 7.30 1.60 20160715 180400 7.37 1.60 20160715 180400 7.45 1.61 20160715 180400 7.54 1.62 20160715 180400 7.62 1.63 20160715 180400 7.69 1.63 20160715 180400 7.78 1.64 20160715 180400 7.87 1.65 20160715 180400 7.92 1.65 20160715 180400 7.93 1.71 20160715 180400 7.96 1.66 20160715 180400 7.99 1.71 20160715 180400 8.00 1.67 20160715 180400 8.04 1.67 20160715 180400 8.04 1.71 20160715 180400 8.07 1.68 20160715 180400 8.09 1.71 20160715 180400 8.12 1.69 20160715 180400 8.14 1.71 20160715 180400 8.16 1.69 20160715 180400 8.19 1.71 20160715 180400 8.20 1.70 20160715 180400 8.24 1.71 20160715 180500 2.72 1.37 20160715 180500 2.80 1.39 20160715 180500 2.84 1.39 20160715 180500 2.92 1.41 20160715 180500 2.97 1.42 20160715 180500 3.03 1.43 20160715 180500 3.10 1.44 20160715 180500 3.16 1.45 20160715 180500 3.17 1.56 20160715 180500 3.18 1.49 20160715 180500 3.19 1.46 20160715 180500 3.19 1.48 20160715 180500 3.19 1.52 20160715 180500 3.19 1.54 20160715 180500 3.20 1.50 20160715 180500 3.20 1.53 20160715 180500 3.23 1.57 20160715 180500 3.49 1.59 20160715 180500 3.74 1.60 20160715 180500 4.01 1.62 20160715 180500 4.29 1.63 20160715 180500 4.60 1.65 20160715 180500 4.84 1.66 20160715 180500 5.15 1.68 20160715 180500 5.44 1.69 20160715 180500 5.72 1.71 20160715 180500 5.96 1.72 20160715 180500 6.23 1.73 20160715 180500 6.53 1.74 20160715 180500 6.82 1.75 20160715 180500 7.06 1.76 20160715 180500 7.37 1.77 20160715 180500 7.67 1.78 20160715 180500 7.79 1.72 20160715 180500 7.82 1.72 20160715 180500 7.85 1.72 20160715 180500 7.87 1.72 20160715 180500 7.88 1.72 20160715 180500 7.91 1.73 20160715 180500 7.94 1.73 20160715 180500 7.94 1.79 20160715 180500 7.97 1.73 20160715 180500 8.00 1.73 20160715 180500 8.03 1.74 20160715 180500 8.08 1.74 20160715 180500 8.08 1.80 20160715 180500 8.15 1.75 20160715 180500 8.15 1.80 20160715 180500 8.21 1.75 20160715 180500 8.22 1.80 20160715 180500 8.28 1.80 20160715 180500 8.29 1.76 20160715 180500 8.35 1.79 20160715 180500 8.36 1.77 20160715 180500 8.43 1.77 20160715 180500 8.43 1.79 20160715 180500 8.49 1.78 20160715 180500 8.50 1.79 20160715 180500 8.57 1.78 20160715 180500 8.57 1.79 20160715 180500 8.65 1.79 20160715 180600 0.41 1.20 20160715 180600 0.45 1.19 20160715 180600 0.46 1.20 20160715 180600 0.52 1.23 20160715 180600 0.52 1.24 20160715 180600 0.53 1.22 20160715 180600 0.53 1.25 20160715 180600 0.54 1.25 20160715 180600 0.56 1.22 20160715 180600 0.56 1.26 20160715 180600 0.57 1.21 20160715 180600 0.58 1.19 20160715 180600 0.58 1.20 20160715 180600 0.60 1.21 20160715 180600 0.63 1.26 20160715 180600 0.73 1.19 20160715 180600 0.73 1.27 20160715 180600 0.85 1.27 20160715 180600 0.89 1.19 20160715 180600 0.94 1.27 20160715 180600 1.06 1.17 20160715 180600 1.07 1.18 20160715 180600 1.08 1.28 20160715 180600 1.10 1.17 20160715 180600 1.12 1.18 20160715 180600 1.14 1.17 20160715 180600 1.19 1.18 20160715 180600 1.20 1.28 20160715 180600 1.23 1.17 20160715 180600 1.28 1.18 20160715 180600 1.30 1.29 20160715 180600 1.33 1.17 20160715 180600 1.39 1.17 20160715 180600 1.46 1.17 20160715 180600 1.46 1.30 20160715 180600 1.51 1.18 20160715 180600 1.57 1.18 20160715 180600 1.60 1.30 20160715 180600 1.61 1.18 20160715 180600 1.66 1.18 20160715 180600 1.71 1.18 20160715 180600 1.75 1.19 20160715 180600 1.80 1.19 20160715 180600 1.90 1.32 20160715 180600 1.95 1.19 20160715 180600 2.06 1.33 20160715 180600 2.16 1.19 20160715 180600 2.25 1.34 20160715 180600 2.38 1.19 20160715 180600 2.41 1.35 20160715 180600 2.67 1.19 20160715 180600 3.00 1.19 20160715 180600 3.34 1.20 20160715 180600 3.65 1.20 20160715 180600 3.99 1.20 20160715 180800 4.41 0.65 20160715 180800 4.48 0.64 20160715 180800 4.57 0.63 20160715 180800 4.65 0.62 20160715 180800 4.72 0.61 20160715 180800 4.80 0.60 20160715 180800 4.87 0.59 20160715 180800 4.96 0.58 20160715 180800 4.98 0.54 20160715 180800 5.01 0.57 20160715 180800 5.06 0.53 20160715 180800 5.18 0.52 20160715 180800 5.37 0.50 20160715 180800 5.62 0.49 20160715 180800 5.92 0.47 20160715 180800 6.20 0.46 20160715 180900 2.13 0.81 20160715 180900 2.16 0.81 20160715 180900 2.17 0.81 20160715 180900 2.20 0.81 20160715 180900 2.23 0.82 20160715 180900 2.25 0.81 20160715 180900 2.27 0.82 20160715 180900 2.30 0.82 20160715 180900 2.34 0.82 20160715 180900 2.35 0.81 20160715 180900 2.37 0.82 20160715 180900 2.40 0.83 20160715 180900 2.45 0.83 20160715 180900 2.46 0.80 20160715 180900 2.51 0.83 20160715 180900 2.55 0.83 20160715 180900 2.58 0.80 20160715 180900 2.60 0.83 20160715 180900 2.65 0.83 20160715 180900 2.68 0.80 20160715 180900 2.70 0.83 20160715 180900 2.74 0.84 20160715 180900 2.79 0.80 20160715 180900 2.79 0.84 20160715 180900 2.82 0.84 20160715 180900 2.84 0.84 20160715 180900 2.85 0.84 20160715 180900 2.87 0.84 20160715 180900 2.88 0.84 20160715 180900 2.89 0.84 20160715 180900 2.90 0.80 20160715 180900 2.91 0.84 20160715 180900 2.92 0.84 20160715 180900 2.93 0.84 20160715 180900 3.01 0.80 20160715 180900 3.08 0.79 20160715 180900 3.15 0.79 20160715 180900 3.22 0.78 20160715 180900 3.28 0.78 20160715 180900 3.34 0.77 20160715 180900 3.41 0.76 20160715 180900 3.47 0.76 20160715 180900 3.53 0.75 20160715 180900 3.58 0.74 20160715 180900 3.61 0.74 20160715 180900 3.65 0.73 20160715 180900 3.67 0.73 20160715 180900 3.70 0.72 20160715 180900 3.75 0.72 20160715 180900 3.79 0.71 20160715 180900 3.84 0.71 20160715 180900 3.88 0.70 20160715 180900 3.93 0.70 20160715 180900 3.98 0.69 20160715 180900 4.02 0.69 20160715 180900 4.07 0.69 20160715 180900 4.12 0.68 20160715 180900 4.17 0.68 20160715 180900 4.22 0.67 20160715 180900 4.28 0.67 20160715 180900 4.34 0.66 20160715 181000 2.95 0.85 20160715 181000 2.97 0.85 20160715 181000 2.98 0.86 20160715 181000 3.00 0.86 20160715 181000 3.07 0.86 20160715 181000 3.19 0.86 20160715 181000 3.30 0.86 20160715 181000 3.40 0.86 20160715 181000 3.52 0.87 20160715 181000 3.64 0.87 20160715 181000 3.68 0.68 20160715 181000 3.69 0.67 20160715 181000 3.69 0.69 20160715 181000 3.70 0.67 20160715 181000 3.70 0.69 20160715 181000 3.71 0.66 20160715 181000 3.72 0.66 20160715 181000 3.72 0.70 20160715 181000 3.73 0.66 20160715 181000 3.75 0.65 20160715 181000 3.75 0.71 20160715 181000 3.77 0.65 20160715 181000 3.77 0.87 20160715 181000 3.79 0.72 20160715 181000 3.80 0.65 20160715 181000 3.82 0.65 20160715 181000 3.83 0.62 20160715 181000 3.83 0.63 20160715 181000 3.84 0.61 20160715 181000 3.84 0.63 20160715 181000 3.84 0.64 20160715 181000 3.84 0.72 20160715 181000 3.85 0.61 20160715 181000 3.85 0.64 20160715 181000 3.86 0.60 20160715 181000 3.86 0.64 20160715 181000 3.87 0.73 20160715 181000 3.87 0.87 20160715 181000 3.88 0.60 20160715 181000 3.89 0.59 20160715 181000 3.91 0.58 20160715 181000 3.92 0.74 20160715 181000 3.97 0.75 20160715 181000 4.00 0.87 20160715 181000 4.02 0.76 20160715 181000 4.05 0.86 20160715 181000 4.07 0.77 20160715 181000 4.11 0.86 20160715 181000 4.14 0.78 20160715 181000 4.15 0.85 20160715 181000 4.20 0.84 20160715 181000 4.22 0.79 20160715 181000 4.25 0.84 20160715 181000 4.28 0.83 20160715 181000 4.30 0.80 20160715 181000 4.34 0.82 20160715 181000 4.37 0.81 20160715 181000 4.38 0.82 20160715 181100 0.98 0.26 20160715 181100 1.16 0.26 20160715 181100 1.35 0.27 20160715 181100 1.46 0.27 20160715 181100 1.66 0.27 20160715 181100 1.76 0.26 20160715 181100 1.86 0.26 20160715 181100 1.95 0.26 20160715 181100 2.16 0.25 20160715 181100 2.26 0.25 20160715 181100 2.35 0.25 20160715 181100 2.45 0.25 20160715 181100 2.49 0.25 20160715 181100 2.58 0.26 20160715 181100 2.62 0.26 20160715 181100 2.65 0.26 20160715 181100 2.67 0.27 20160715 181100 2.72 0.27 20160715 181100 2.77 0.28 20160715 181100 3.09 0.31 20160715 181100 3.17 0.32 20160715 181100 3.21 0.32 20160715 181100 3.22 0.33 20160715 181100 3.26 0.34 20160715 181100 3.27 0.35 20160715 181100 3.28 0.36 20160715 181100 3.29 0.36 20160715 181100 3.30 0.37 20160715 181100 3.33 0.38 20160715 181100 3.38 0.39 20160715 181100 3.42 0.40 20160715 181100 3.46 0.41 20160715 181100 3.51 0.42 20160715 181100 3.56 0.43 20160715 181100 3.60 0.43 20160715 181100 3.65 0.45 20160715 181100 3.70 0.45 20160715 181100 3.74 0.47 20160715 181100 3.77 0.48 20160715 181100 3.80 0.49 20160715 181100 3.89 0.52 20160715 181100 3.92 0.53 20160715 181100 3.92 0.58 20160715 181100 3.94 0.57 20160715 181100 3.95 0.55 20160715 181100 3.95 0.56 20160715 181100 3.96 0.55 20160715 181200 0.11 0.23 20160715 181200 0.32 0.24 20160715 181200 0.33 0.24 20160715 181200 0.34 0.23 20160715 181200 0.36 0.23 20160715 181200 0.36 0.24 20160715 181200 0.38 0.23 20160715 181200 0.40 0.24 20160715 181200 0.42 0.23 20160715 181200 0.44 0.24 20160715 181200 0.50 0.24 20160715 181200 0.54 0.23 20160715 181200 0.56 0.24 20160715 181200 0.58 0.23 20160715 181200 0.58 0.24 20160715 181200 0.61 0.24 20160715 181200 0.69 0.24 20160715 181200 0.75 0.25 20160715 181200 0.78 0.22 20160715 181200 0.80 0.24 20160715 181200 0.80 0.26 20160715 181200 0.87 0.24 20160715 181200 0.90 0.24 20160715 181200 1.06 0.22 20160715 181200 1.14 0.24 20160715 181200 1.16 0.24 20160715 181200 1.26 0.24 20160715 184800 10.02 2.03 20160715 184800 10.07 1.82 20160715 184800 10.07 2.02 20160715 184800 10.09 1.84 20160715 184800 10.12 1.86 20160715 184800 10.13 2.02 20160715 184800 10.14 1.88 20160715 184800 10.17 1.91 20160715 184800 10.19 2.01 20160715 184800 10.21 1.93 20160715 184800 10.24 1.95 20160715 184800 10.25 2.00 20160715 184800 10.29 1.98 20160715 184800 10.30 1.99 20160715 184800 9.72 2.13 20160715 184800 9.73 2.11 20160715 184800 9.73 2.12 20160715 184800 9.74 2.13 20160715 184800 9.75 2.09 20160715 184800 9.75 2.10 20160715 184800 9.77 2.09 20160715 184800 9.78 2.08 20160715 184800 9.78 2.13 20160715 184800 9.79 2.07 20160715 184800 9.80 2.06 20160715 184800 9.80 2.14 20160715 184800 9.83 2.14 20160715 184800 9.84 2.05 20160715 184800 9.86 2.14 20160715 184800 9.90 2.05 20160715 184800 9.96 2.04 20160715 184900 10.01 2.14 20160715 184900 10.03 2.06 20160715 184900 10.04 2.07 20160715 184900 10.04 2.13 20160715 184900 10.06 2.07 20160715 184900 10.06 2.08 20160715 184900 10.06 2.13 20160715 184900 10.08 2.08 20160715 184900 10.08 2.13 20160715 184900 10.10 2.09 20160715 184900 10.10 2.12 20160715 184900 10.12 2.10 20160715 184900 10.12 2.12 20160715 184900 10.13 2.11 20160715 184900 10.14 2.11 20160715 184900 8.08 1.65 20160715 184900 8.12 1.65 20160715 184900 8.17 1.65 20160715 184900 8.22 1.66 20160715 184900 8.25 1.66 20160715 184900 8.30 1.67 20160715 184900 8.35 1.67 20160715 184900 8.40 1.67 20160715 184900 8.44 1.68 20160715 184900 8.49 1.69 20160715 184900 8.55 1.70 20160715 184900 8.60 1.71 20160715 184900 8.65 1.72 20160715 184900 8.71 1.72 20160715 184900 8.77 1.73 20160715 184900 8.81 1.74 20160715 184900 8.87 1.75 20160715 184900 8.92 1.76 20160715 184900 8.96 1.77 20160715 184900 8.99 1.78 20160715 184900 9.02 1.79 20160715 184900 9.05 1.80 20160715 184900 9.09 1.81 20160715 184900 9.11 1.82 20160715 184900 9.15 1.83 20160715 184900 9.18 1.85 20160715 184900 9.22 1.86 20160715 184900 9.26 1.87 20160715 184900 9.31 1.88 20160715 184900 9.35 1.89 20160715 184900 9.39 1.91 20160715 184900 9.44 1.92 20160715 184900 9.48 1.93 20160715 184900 9.53 1.94 20160715 184900 9.57 1.95 20160715 184900 9.62 1.97 20160715 184900 9.68 1.98 20160715 184900 9.73 1.99 20160715 184900 9.77 2.00 20160715 184900 9.83 2.01 20160715 184900 9.88 2.14 20160715 184900 9.89 2.03 20160715 184900 9.91 2.14 20160715 184900 9.93 2.04 20160715 184900 9.93 2.14 20160715 184900 9.96 2.14 20160715 184900 9.98 2.14 20160715 184900 9.99 2.05 20160715 185000 4.72 1.49 20160715 185000 4.74 1.50 20160715 185000 4.78 1.49 20160715 185000 4.84 1.49 20160715 185000 4.89 1.49 20160715 185000 4.96 1.49 20160715 185000 5.03 1.49 20160715 185000 5.08 1.49 20160715 185000 5.15 1.49 20160715 185000 5.22 1.49 20160715 185000 5.28 1.49 20160715 185000 5.34 1.49 20160715 185000 5.39 1.49 20160715 185000 5.45 1.49 20160715 185000 5.51 1.49 20160715 185000 5.55 1.49 20160715 185000 5.61 1.50 20160715 185000 5.66 1.50 20160715 185000 5.72 1.50 20160715 185000 5.76 1.50 20160715 185000 5.80 1.50 20160715 185000 5.84 1.50 20160715 185000 5.88 1.51 20160715 185000 5.92 1.51 20160715 185000 5.95 1.51 20160715 185000 5.99 1.51 20160715 185000 6.02 1.51 20160715 185000 6.05 1.51 20160715 185000 6.10 1.52 20160715 185000 6.15 1.52 20160715 185000 6.20 1.52 20160715 185000 6.25 1.53 20160715 185000 6.31 1.53 20160715 185000 6.35 1.53 20160715 185000 6.41 1.53 20160715 185000 6.47 1.54 20160715 185000 6.52 1.54 20160715 185000 6.57 1.54 20160715 185000 6.62 1.55 20160715 185000 6.68 1.55 20160715 185000 6.74 1.55 20160715 185000 6.78 1.56 20160715 185000 6.84 1.56 20160715 185000 6.90 1.56 20160715 185000 6.95 1.57 20160715 185000 7.01 1.57 20160715 185000 7.08 1.57 20160715 185000 7.16 1.58 20160715 185000 7.22 1.58 20160715 185000 7.29 1.59 20160715 185000 7.37 1.59 20160715 185000 7.45 1.59 20160715 185000 7.51 1.60 20160715 185000 7.58 1.60 20160715 185000 7.64 1.60 20160715 185000 7.69 1.61 20160715 185000 7.73 1.61 20160715 185000 7.78 1.62 20160715 185000 7.84 1.62 20160715 185000 7.89 1.63 20160715 185000 7.93 1.63 20160715 185000 7.99 1.64 20160715 185000 8.04 1.64 20160715 185100 4.75 1.50 20160715 185100 4.77 1.50 20160715 185100 4.79 1.51 20160715 185100 4.82 1.51 20160715 185100 4.83 1.51 20160715 185100 4.86 1.52 20160715 185100 4.88 1.52 20160715 185100 4.90 1.52 20160715 185100 4.91 1.53 20160715 185100 4.93 1.54 20160715 185100 4.95 1.54 20160715 185100 4.96 1.55 20160715 185100 4.97 1.55 20160715 185100 4.99 1.56 20160715 185100 5.00 1.57 20160715 185100 5.01 1.57 20160715 185100 5.04 1.58 20160715 185100 5.08 1.59 20160715 185100 5.13 1.60 20160715 185100 5.16 1.61 20160715 185100 5.20 1.61 20160715 185100 5.25 1.63 20160715 185100 5.29 1.63 20160715 185100 5.33 1.64 20160715 185100 5.38 1.65 20160715 185100 5.52 1.66 20160715 185100 5.66 1.68 20160715 185100 5.82 1.69 20160715 185100 5.99 1.71 20160715 185100 6.16 1.72 20160715 185100 6.30 1.73 20160715 185100 6.48 1.74 20160715 185100 6.65 1.76 20160715 185100 6.81 1.77 20160715 185100 6.91 1.78 20160715 185100 7.02 1.80 20160715 185100 7.14 1.81 20160715 185100 7.26 1.83 20160715 185100 7.36 1.84 20160715 185100 7.49 1.85 20160715 185100 7.61 1.87 20160715 185100 7.71 1.88 20160715 185100 7.84 1.90 20160715 185100 7.94 1.91 20160715 185100 8.05 1.92 20160715 185100 8.15 1.93 20160715 185100 8.25 1.95 20160715 185100 8.37 1.96 20160715 185100 8.47 1.97 20160715 185100 8.56 2.06 20160715 185100 8.57 1.98 20160715 185100 8.61 2.06 20160715 185100 8.68 2.00 20160715 185100 8.68 2.06 20160715 185100 8.72 2.01 20160715 185100 8.73 2.01 20160715 185100 8.74 2.02 20160715 185100 8.74 2.05 20160715 185100 8.75 2.02 20160715 185100 8.76 2.03 20160715 185100 8.77 2.04 20160715 185100 8.78 2.05 20160715 185100 8.79 2.05 20160715 185200 8.01 2.51 20160715 185200 8.02 2.51 20160715 185200 8.04 2.50 20160715 185200 8.05 2.50 20160715 185200 8.06 2.50 20160715 185200 8.07 2.49 20160715 185200 8.08 2.49 20160715 185200 8.10 2.49 20160715 185200 8.14 2.48 20160715 185200 8.17 2.13 20160715 185200 8.18 2.12 20160715 185200 8.18 2.13 20160715 185200 8.18 2.48 20160715 185200 8.19 2.11 20160715 185200 8.20 2.10 20160715 185200 8.21 2.14 20160715 185200 8.22 2.10 20160715 185200 8.22 2.47 20160715 185200 8.23 2.15 20160715 185200 8.24 2.09 20160715 185200 8.25 2.08 20160715 185200 8.26 2.47 20160715 185200 8.27 2.16 20160715 185200 8.28 2.08 20160715 185200 8.30 2.07 20160715 185200 8.30 2.16 20160715 185200 8.30 2.47 20160715 185200 8.33 2.46 20160715 185200 8.34 2.17 20160715 185200 8.35 2.07 20160715 185200 8.37 2.18 20160715 185200 8.38 2.46 20160715 185200 8.40 2.07 20160715 185200 8.41 2.45 20160715 185200 8.42 2.19 20160715 185200 8.45 2.06 20160715 185200 8.45 2.45 20160715 185200 8.47 2.19 20160715 185200 8.50 2.20 20160715 185200 8.50 2.44 20160715 185200 8.51 2.06 20160715 185200 8.54 2.43 20160715 185200 8.55 2.22 20160715 185200 8.58 2.23 20160715 185200 8.59 2.42 20160715 185200 8.62 2.24 20160715 185200 8.62 2.42 20160715 185200 8.66 2.25 20160715 185200 8.67 2.41 20160715 185200 8.69 2.26 20160715 185200 8.72 2.40 20160715 185200 8.74 2.28 20160715 185200 8.76 2.40 20160715 185200 8.77 2.29 20160715 185200 8.80 2.30 20160715 185200 8.80 2.39 20160715 185200 8.81 2.31 20160715 185200 8.82 2.32 20160715 185200 8.82 2.33 20160715 185200 8.82 2.34 20160715 185200 8.82 2.35 20160715 185200 8.82 2.37 20160715 185200 8.82 2.38 20160715 185200 8.83 2.36 20160715 185300 7.55 2.62 20160715 185300 7.56 2.62 20160715 185300 7.57 2.62 20160715 185300 7.59 2.61 20160715 185300 7.60 2.61 20160715 185300 7.62 2.61 20160715 185300 7.63 2.61 20160715 185300 7.65 2.61 20160715 185300 7.67 2.61 20160715 185300 7.68 2.60 20160715 185300 7.69 2.60 20160715 185300 7.70 2.60 20160715 185300 7.71 2.59 20160715 185300 7.73 2.59 20160715 185300 7.74 2.58 20160715 185300 7.76 2.58 20160715 185300 7.77 2.58 20160715 185300 7.78 2.58 20160715 185300 7.79 2.57 20160715 185300 7.81 2.57 20160715 185300 7.83 2.57 20160715 185300 7.85 2.57 20160715 185300 7.86 2.56 20160715 185300 7.87 2.56 20160715 185300 7.88 2.56 20160715 185300 7.90 2.56 20160715 185300 7.91 2.56 20160715 185300 7.92 2.55 20160715 185300 7.92 2.56 20160715 185300 7.93 2.55 20160715 185300 7.94 2.54 20160715 185300 7.95 2.54 20160715 185300 7.96 2.54 20160715 185300 7.97 2.54 20160715 185300 7.98 2.54 20160715 185300 7.99 2.52 20160715 185300 7.99 2.53 20160715 185300 7.99 2.54 20160715 185300 8.00 2.51 20160715 185300 8.00 2.52 20160715 185300 8.01 2.51 20160715 185400 5.30 2.76 20160715 185400 5.35 2.76 20160715 185400 5.38 2.76 20160715 185400 5.43 2.75 20160715 185400 5.44 2.75 20160715 185400 5.45 2.74 20160715 185400 5.46 2.74 20160715 185400 5.47 2.74 20160715 185400 5.48 2.73 20160715 185400 5.50 2.73 20160715 185400 5.51 2.73 20160715 185400 5.54 2.72 20160715 185400 5.57 2.72 20160715 185400 5.60 2.72 20160715 185400 5.64 2.72 20160715 185400 5.68 2.71 20160715 185400 5.72 2.71 20160715 185400 5.76 2.71 20160715 185400 5.80 2.71 20160715 185400 5.83 2.71 20160715 185400 5.88 2.70 20160715 185400 5.93 2.70 20160715 185400 5.98 2.70 20160715 185400 6.02 2.70 20160715 185400 6.08 2.70 20160715 185400 6.13 2.70 20160715 185400 6.18 2.69 20160715 185400 6.23 2.69 20160715 185400 6.28 2.69 20160715 185400 6.34 2.69 20160715 185400 6.40 2.69 20160715 185400 6.47 2.69 20160715 185400 6.53 2.68 20160715 185400 6.59 2.65 20160715 185400 6.60 2.65 20160715 185400 6.61 2.65 20160715 185400 6.61 2.68 20160715 185400 6.63 2.65 20160715 185400 6.65 2.64 20160715 185400 6.66 2.66 20160715 185400 6.67 2.68 20160715 185400 6.70 2.66 20160715 185400 6.71 2.64 20160715 185400 6.73 2.66 20160715 185400 6.74 2.68 20160715 185400 6.76 2.64 20160715 185400 6.78 2.67 20160715 185400 6.81 2.64 20160715 185400 6.81 2.68 20160715 185400 6.82 2.67 20160715 185400 6.86 2.63 20160715 185400 6.86 2.67 20160715 185400 6.91 2.63 20160715 185400 6.96 2.63 20160715 185400 7.01 2.63 20160715 185400 7.07 2.63 20160715 185400 7.12 2.63 20160715 185400 7.18 2.63 20160715 185400 7.25 2.62 20160715 185400 7.31 2.62 20160715 185400 7.36 2.62 20160715 185400 7.43 2.62 20160715 185400 7.49 2.62 20160715 185500 5.07 2.78 20160715 185500 5.07 2.79 20160715 185500 5.08 2.80 20160715 185500 5.09 2.80 20160715 185500 5.10 2.78 20160715 185500 5.11 2.80 20160715 185500 5.12 2.81 20160715 185500 5.14 2.78 20160715 185500 5.14 2.81 20160715 185500 5.16 2.82 20160715 185500 5.17 2.83 20160715 185500 5.18 2.77 20160715 185500 5.18 2.83 20160715 185500 5.20 2.84 20160715 185500 5.20 2.90 20160715 185500 5.21 2.89 20160715 185500 5.22 2.77 20160715 185500 5.22 2.84 20160715 185500 5.22 2.89 20160715 185500 5.23 2.88 20160715 185500 5.24 2.85 20160715 185500 5.24 2.88 20160715 185500 5.25 2.88 20160715 185500 5.26 2.77 20160715 185500 5.26 2.85 20160715 185500 5.26 2.87 20160715 185500 5.28 2.87 20160715 185500 5.29 2.86 20160715 185500 5.35 2.90 20160715 185500 5.50 2.91 20160715 185500 5.66 2.92 20160715 185500 5.78 2.92 20160715 185500 5.94 2.93 20160715 185500 6.07 2.94 20160715 185500 6.20 2.95 20160715 185500 6.33 2.95 20160715 185500 6.44 2.96 20160715 185500 6.52 2.96 20160715 185500 6.57 2.97 20160715 185500 6.63 2.97 20160715 185500 6.72 2.98 20160715 185500 6.78 2.98 20160715 185500 6.81 3.04 20160715 185500 6.86 2.99 20160715 185500 6.86 3.04 20160715 185500 6.90 3.03 20160715 185500 6.93 2.99 20160715 185500 6.95 3.03 20160715 185500 7.00 3.00 20160715 185500 7.00 3.03 20160715 185500 7.01 3.01 20160715 185500 7.02 3.00 20160715 185500 7.02 3.01 20160715 185500 7.02 3.02 20160715 185500 7.03 3.00 20160715 185500 7.04 3.02 20160715 185500 7.05 3.03 20160715 185600 5.15 3.13 20160715 185600 5.16 3.12 20160715 185600 5.16 3.13 20160715 185600 5.17 3.12 20160715 185600 5.17 3.13 20160715 185600 5.18 3.12 20160715 185600 5.18 3.13 20160715 185600 5.19 3.11 20160715 185600 5.19 3.13 20160715 185600 5.20 3.11 20160715 185600 5.20 3.13 20160715 185600 5.21 3.13 20160715 185600 5.22 3.14 20160715 185600 5.23 3.11 20160715 185600 5.28 3.11 20160715 185600 5.33 3.11 20160715 185600 5.38 3.11 20160715 185600 5.43 3.11 20160715 185600 5.49 3.11 20160715 185600 5.53 3.11 20160715 185600 5.59 3.11 20160715 185600 5.64 3.10 20160715 185600 5.67 3.10 20160715 185600 5.69 3.10 20160715 185600 5.72 3.10 20160715 185600 5.74 3.10 20160715 185600 5.77 3.10 20160715 185600 5.79 3.10 20160715 185600 5.82 3.10 20160715 185600 5.84 3.10 20160715 185600 5.86 3.10 20160715 185600 5.88 3.09 20160715 185600 5.90 3.09 20160715 185600 5.91 3.09 20160715 185600 5.92 3.09 20160715 185600 5.93 3.08 20160715 185600 5.94 3.08 20160715 185600 5.96 3.08 20160715 185600 5.98 3.08 20160715 185600 6.01 3.08 20160715 185600 6.04 3.08 20160715 185600 6.07 3.07 20160715 185600 6.11 3.07 20160715 185600 6.14 3.07 20160715 185600 6.17 3.07 20160715 185600 6.21 3.07 20160715 185600 6.24 3.07 20160715 185600 6.28 3.07 20160715 185600 6.32 3.06 20160715 185600 6.36 3.06 20160715 185600 6.40 3.06 20160715 185600 6.45 3.06 20160715 185600 6.50 3.06 20160715 185600 6.55 3.05 20160715 185600 6.59 3.05 20160715 185600 6.64 3.05 20160715 185600 6.68 3.05 20160715 185600 6.73 3.04 20160715 185600 6.76 3.04 20160715 185700 10.25 3.67 20160715 185700 10.69 3.71 20160715 185700 11.05 3.74 20160715 185700 11.43 3.78 20160715 185700 11.85 3.82 20160715 185700 12.17 3.85 20160715 185700 12.57 3.89 20160715 185700 12.70 3.98 20160715 185700 12.72 3.99 20160715 185700 12.72 4.00 20160715 185700 12.72 4.01 20160715 185700 12.73 4.00 20160715 185700 12.73 4.01 20160715 185700 12.74 4.00 20160715 185700 12.77 3.99 20160715 185700 12.79 3.98 20160715 185700 12.81 3.98 20160715 185700 12.82 3.97 20160715 185700 12.83 3.93 20160715 185700 12.84 3.92 20160715 185700 12.84 3.94 20160715 185700 12.84 3.96 20160715 185700 4.90 3.17 20160715 185700 4.91 3.16 20160715 185700 4.93 3.17 20160715 185700 4.95 3.16 20160715 185700 4.97 3.18 20160715 185700 4.99 3.16 20160715 185700 5.01 3.19 20160715 185700 5.03 3.15 20160715 185700 5.06 3.20 20160715 185700 5.07 3.15 20160715 185700 5.09 3.20 20160715 185700 5.11 3.15 20160715 185700 5.14 3.14 20160715 185700 5.15 3.21 20160715 185700 5.18 3.14 20160715 185700 5.21 3.22 20160715 185700 5.23 3.14 20160715 185700 5.25 3.22 20160715 185700 5.29 3.23 20160715 185700 5.30 3.24 20160715 185700 5.30 3.26 20160715 185700 5.32 3.27 20160715 185700 5.32 3.28 20160715 185700 5.34 3.29 20160715 185700 5.38 3.30 20160715 185700 5.38 3.32 20160715 185700 5.42 3.33 20160715 185700 5.79 3.36 20160715 185700 6.20 3.38 20160715 185700 6.68 3.41 20160715 185700 7.13 3.44 20160715 185700 7.63 3.47 20160715 185700 8.01 3.50 20160715 185700 8.52 3.53 20160715 185700 9.03 3.56 20160715 185700 9.41 3.59 20160715 185700 9.86 3.63 20160715 185800 10.76 3.42 20160715 185800 10.77 3.42 20160715 185800 10.77 3.43 20160715 185800 10.79 3.43 20160715 185800 10.80 3.44 20160715 185800 10.82 3.44 20160715 185800 10.83 3.45 20160715 185800 10.84 3.46 20160715 185800 10.86 3.46 20160715 185800 10.87 3.47 20160715 185800 10.89 3.47 20160715 185800 10.90 3.48 20160715 185800 10.91 3.48 20160715 185800 10.93 3.49 20160715 185800 10.94 3.50 20160715 185800 10.95 3.50 20160715 185800 10.97 3.51 20160715 185800 10.98 3.52 20160715 185800 11.00 3.52 20160715 185800 11.01 3.53 20160715 185800 11.04 3.54 20160715 185800 11.08 3.54 20160715 185800 11.11 3.55 20160715 185800 11.14 3.56 20160715 185800 11.18 3.57 20160715 185800 11.21 3.58 20160715 185800 11.24 3.58 20160715 185800 11.28 3.59 20160715 185800 11.32 3.60 20160715 185800 11.35 3.61 20160715 185800 11.39 3.62 20160715 185800 11.43 3.63 20160715 185800 11.46 3.64 20160715 185800 11.49 3.65 20160715 185800 11.53 3.66 20160715 185800 11.56 3.67 20160715 185800 11.60 3.67 20160715 185800 11.63 3.68 20160715 185800 11.68 3.70 20160715 185800 11.74 3.71 20160715 185800 11.77 3.72 20160715 185800 11.82 3.73 20160715 185800 11.87 3.74 20160715 185800 11.91 3.75 20160715 185800 11.97 3.77 20160715 185800 12.01 3.78 20160715 185800 12.06 3.79 20160715 185800 12.11 3.80 20160715 185800 12.17 3.82 20160715 185800 12.23 3.83 20160715 185800 12.28 3.84 20160715 185800 12.34 3.86 20160715 185800 12.40 3.87 20160715 185800 12.46 3.89 20160715 185800 12.52 3.90 20160715 185800 12.55 3.91 20160715 185800 12.57 3.92 20160715 185800 12.60 3.93 20160715 185800 12.62 3.94 20160715 185800 12.64 3.96 20160715 185800 12.67 3.97 20160715 185900 10.00 3.68 20160715 185900 10.04 3.70 20160715 185900 10.06 3.53 20160715 185900 10.09 3.72 20160715 185900 10.12 3.53 20160715 185900 10.14 3.74 20160715 185900 10.18 3.52 20160715 185900 10.18 3.75 20160715 185900 10.20 3.52 20160715 185900 10.22 3.51 20160715 185900 10.23 3.77 20160715 185900 10.25 3.51 20160715 185900 10.26 3.50 20160715 185900 10.28 3.79 20160715 185900 10.29 3.50 20160715 185900 10.32 3.50 20160715 185900 10.34 3.49 20160715 185900 10.34 3.81 20160715 185900 10.36 3.49 20160715 185900 10.39 3.49 20160715 185900 10.41 3.48 20160715 185900 10.42 3.48 20160715 185900 10.44 3.48 20160715 185900 10.47 3.47 20160715 185900 10.49 3.47 20160715 185900 10.50 3.47 20160715 185900 10.52 3.46 20160715 185900 10.54 3.46 20160715 185900 10.56 3.46 20160715 185900 10.58 3.46 20160715 185900 10.61 3.45 20160715 185900 10.63 3.45 20160715 185900 10.65 3.45 20160715 185900 10.67 3.45 20160715 185900 10.69 3.44 20160715 185900 10.71 3.44 20160715 185900 10.73 3.44 20160715 185900 10.74 3.43 20160715 185900 10.74 3.44 20160715 185900 10.75 3.42 20160715 185900 10.75 3.43 20160715 185900 10.76 3.41 20160715 185900 10.76 3.42 20160715 185900 10.77 3.42 20160715 185900 9.64 3.58 20160715 185900 9.68 3.57 20160715 185900 9.68 3.59 20160715 185900 9.72 3.60 20160715 185900 9.75 3.56 20160715 185900 9.77 3.62 20160715 185900 9.81 3.56 20160715 185900 9.82 3.63 20160715 185900 9.86 3.64 20160715 185900 9.87 3.55 20160715 185900 9.90 3.66 20160715 185900 9.94 3.54 20160715 185900 9.95 3.67 20160715 185900 9.99 3.54 20160715 202600 2.16 1.95 20160715 202600 2.16 1.97 20160715 202600 2.17 2.00 20160715 202600 2.19 2.02 20160715 202600 2.22 2.04 20160715 202600 2.25 2.06 20160715 202600 2.29 2.08 20160715 202600 2.33 2.10 20160715 202600 2.37 2.12 20160715 202600 2.49 2.14 20160715 202600 2.62 2.15 20160715 202600 2.76 2.17 20160715 202600 2.87 2.18 20160715 202600 3.01 2.19 20160715 202600 3.15 2.20 20160715 202600 3.30 2.22 20160715 202600 3.42 2.23 20160715 202600 3.57 2.24 20160715 202600 3.73 2.26 20160715 202600 3.87 2.27 20160715 202600 4.03 2.29 20160715 202600 4.20 2.31 20160715 202600 4.37 2.32 20160715 202600 4.51 2.33 20160715 202600 4.68 2.35 20160715 202600 4.86 2.36 20160715 202600 5.03 2.38 20160715 202600 5.17 2.40 20160715 202600 5.33 2.41 20160715 202600 5.50 2.43 20160715 202600 5.63 2.45 20160715 202600 5.80 2.46 20160715 202600 5.96 2.48 20160715 202600 6.12 2.50 20160715 202600 6.26 2.51 20160715 202600 6.40 2.53 20160715 202600 6.52 2.55 20160715 202600 6.65 2.57 20160715 202600 6.76 2.59 20160715 202600 6.88 2.61 20160715 202600 7.01 2.63 20160715 202600 7.12 2.64 20160715 202600 7.24 2.66 20160715 202600 7.37 2.69 20160715 202600 7.46 2.70 20160715 202600 7.53 2.72 20160715 202600 7.62 2.74 20160715 202600 7.71 2.75 20160715 202600 7.80 2.77 20160715 202600 7.87 2.79 20160715 202700 10.04 3.26 20160715 202700 10.12 3.28 20160715 202700 10.20 3.30 20160715 202700 10.24 3.32 20160715 202700 10.28 3.34 20160715 202700 10.34 3.36 20160715 202700 10.37 3.37 20160715 202700 10.43 3.39 20160715 202700 10.47 3.41 20160715 202700 10.52 3.43 20160715 202700 10.57 3.45 20160715 202700 10.60 3.46 20160715 202700 10.60 3.48 20160715 202700 10.62 3.49 20160715 202700 10.62 3.51 20160715 202700 10.64 3.53 20160715 202700 10.64 3.54 20160715 202700 10.64 3.56 20160715 202700 10.66 3.57 20160715 202700 10.66 3.59 20160715 202700 10.68 3.61 20160715 202700 10.72 3.62 20160715 202700 10.75 3.64 20160715 202700 10.80 3.66 20160715 202700 10.83 3.68 20160715 202700 10.85 3.69 20160715 202700 10.90 3.71 20160715 202700 10.93 3.73 20160715 202700 10.95 3.74 20160715 202700 11.01 3.76 20160715 202700 11.05 3.78 20160715 202700 11.11 3.80 20160715 202700 11.14 3.81 20160715 202700 11.18 3.83 20160715 202700 11.24 3.85 20160715 202700 11.29 3.87 20160715 202700 11.34 3.89 20160715 202700 7.95 2.80 20160715 202700 8.04 2.82 20160715 202700 8.13 2.84 20160715 202700 8.19 2.86 20160715 202700 8.27 2.88 20160715 202700 8.34 2.89 20160715 202700 8.40 2.91 20160715 202700 8.48 2.93 20160715 202700 8.55 2.95 20160715 202700 8.63 2.97 20160715 202700 8.68 2.98 20160715 202700 8.76 3.00 20160715 202700 8.86 3.02 20160715 202700 8.94 3.03 20160715 202700 9.01 3.05 20160715 202700 9.11 3.07 20160715 202700 9.20 3.09 20160715 202700 9.28 3.10 20160715 202700 9.37 3.12 20160715 202700 9.46 3.14 20160715 202700 9.55 3.16 20160715 202700 9.62 3.17 20160715 202700 9.70 3.19 20160715 202700 9.79 3.21 20160715 202700 9.88 3.23 20160715 202700 9.96 3.25 20160715 202800 11.39 3.91 20160715 202800 11.43 3.93 20160715 202800 11.47 3.94 20160715 202800 11.52 3.96 20160715 202800 11.56 3.98 20160715 202800 11.62 4.00 20160715 202800 11.66 4.01 20160715 202800 11.72 4.03 20160715 202800 11.76 4.05 20160715 202800 11.81 4.07 20160715 202800 11.86 4.08 20160715 202800 11.91 4.10 20160715 202800 11.97 4.11 20160715 202800 12.02 4.13 20160715 202800 12.07 4.14 20160715 202800 12.13 4.16 20160715 202800 12.18 4.18 20160715 202800 12.23 4.19 20160715 202800 12.26 4.21 20160715 202800 12.26 4.22 20160715 202800 12.26 4.24 20160715 202800 12.27 4.25 20160715 202800 12.27 4.26 20160715 202800 12.28 4.28 20160715 202800 12.28 4.30 20160715 202800 12.29 4.31 20160715 202800 12.29 4.32 20160715 202800 12.30 4.34 20160715 202800 12.30 4.35 20160715 202800 12.31 4.37 20160715 202800 12.32 4.38 20160715 202800 12.34 4.40 20160715 202800 12.35 4.41 20160715 202800 12.36 4.42 20160715 202800 12.39 4.44 20160715 202800 12.42 4.45 20160715 202800 12.46 4.47 20160715 202800 12.52 4.48 20160715 202800 12.57 4.49 20160715 202800 12.62 4.51 20160715 202800 12.67 4.52 20160715 202800 12.72 4.53 20160715 202800 12.78 4.55 20160715 202800 12.82 4.56 20160715 202800 12.88 4.57 20160715 202800 12.96 4.58 20160715 202800 13.03 4.59 20160715 202800 13.09 4.60 20160715 202800 13.17 4.61 20160715 202800 13.24 4.62 20160715 202800 13.31 4.63 20160715 202800 13.36 4.64 20160715 202800 13.43 4.65 20160715 202800 13.48 4.65 20160715 202800 13.51 4.65 20160715 202800 13.55 4.65 20160715 202800 13.58 4.66 20160715 202800 13.62 4.66 20160715 202800 13.65 4.66 20160715 202800 13.69 4.66 20160715 202800 13.73 4.66 20160715 202800 13.74 4.66 20160715 202800 13.75 4.66 20160715 202900 13.67 4.62 20160715 202900 13.68 4.62 20160715 202900 13.69 4.61 20160715 202900 13.69 4.63 20160715 202900 13.70 4.61 20160715 202900 13.70 4.63 20160715 202900 13.71 4.61 20160715 202900 13.71 4.64 20160715 202900 13.72 4.60 20160715 202900 13.72 4.65 20160715 202900 13.73 4.60 20160715 202900 13.73 4.65 20160715 202900 13.73 4.66 20160715 202900 13.75 4.60 20160715 202900 13.76 4.60 20160715 202900 13.77 4.59 20160715 202900 13.78 4.58 20160715 202900 13.78 4.59 20160715 202900 13.79 4.57 20160715 202900 13.79 4.58 20160715 202900 13.80 4.56 20160715 202900 13.80 4.57 20160715 202900 13.81 4.55 20160715 202900 13.82 4.55 20160715 202900 13.83 4.54 20160715 202900 13.85 4.54 20160715 202900 13.86 4.36 20160715 202900 13.87 4.34 20160715 202900 13.87 4.35 20160715 202900 13.87 4.53 20160715 202900 13.88 4.33 20160715 202900 13.89 4.32 20160715 202900 13.89 4.53 20160715 202900 13.91 4.37 20160715 202900 13.91 4.52 20160715 202900 13.93 4.52 20160715 202900 13.94 4.38 20160715 202900 13.95 4.52 20160715 202900 13.97 4.51 20160715 202900 13.99 4.39 20160715 202900 13.99 4.51 20160715 202900 14.02 4.50 20160715 202900 14.03 4.40 20160715 202900 14.04 4.50 20160715 202900 14.07 4.41 20160715 202900 14.07 4.49 20160715 202900 14.10 4.48 20160715 202900 14.12 4.42 20160715 202900 14.14 4.48 20160715 202900 14.16 4.47 20160715 202900 14.17 4.43 20160715 202900 14.19 4.46 20160715 202900 14.22 4.44 20160715 202900 14.22 4.46 20160715 202900 14.25 4.45 20160715 203000 10.18 3.18 20160715 203000 10.29 3.20 20160715 203000 10.37 3.22 20160715 203000 10.48 3.23 20160715 203000 10.58 3.25 20160715 203000 10.68 3.27 20160715 203000 10.77 3.28 20160715 203000 10.87 3.30 20160715 203000 10.93 3.32 20160715 203000 10.99 3.33 20160715 203000 11.04 3.34 20160715 203000 11.10 3.36 20160715 203000 11.16 3.37 20160715 203000 11.22 3.39 20160715 203000 11.27 3.40 20160715 203000 11.33 3.42 20160715 203000 11.41 3.43 20160715 203000 11.49 3.44 20160715 203000 11.59 3.46 20160715 203000 11.69 3.47 20160715 203000 11.79 3.48 20160715 203000 11.87 3.50 20160715 203000 11.97 3.51 20160715 203000 12.07 3.52 20160715 203000 12.16 3.54 20160715 203000 12.23 3.55 20160715 203000 12.31 3.57 20160715 203000 12.38 3.59 20160715 203000 12.47 3.61 20160715 203000 12.53 3.63 20160715 203000 12.61 3.64 20160715 203000 12.70 3.66 20160715 203000 12.76 3.68 20160715 203000 12.85 3.70 20160715 203000 12.93 3.72 20160715 203000 13.00 3.75 20160715 203000 13.07 3.77 20160715 203000 13.14 3.79 20160715 203000 13.22 3.82 20160715 203000 13.30 3.84 20160715 203000 13.37 3.86 20160715 203000 13.45 3.89 20160715 203000 13.53 3.91 20160715 203000 13.57 3.93 20160715 203000 13.62 3.96 20160715 203000 13.66 3.98 20160715 203000 13.72 4.00 20160715 203000 13.75 4.02 20160715 203000 13.81 4.05 20160715 203000 13.85 4.07 20160715 203000 13.89 4.31 20160715 203000 13.90 4.10 20160715 203000 13.90 4.29 20160715 203000 13.90 4.30 20160715 203000 13.91 4.28 20160715 203000 13.92 4.13 20160715 203000 13.92 4.17 20160715 203000 13.92 4.19 20160715 203000 13.92 4.21 20160715 203000 13.92 4.23 20160715 203000 13.92 4.25 20160715 203000 13.92 4.27 20160715 203000 13.93 4.11 20160715 203000 13.93 4.15 20160715 203100 10.07 3.17 20160715 203100 9.36 2.85 20160715 203100 9.37 2.84 20160715 203100 9.37 2.86 20160715 203100 9.39 2.83 20160715 203100 9.40 2.82 20160715 203100 9.40 2.87 20160715 203100 9.42 2.82 20160715 203100 9.42 2.88 20160715 203100 9.43 2.81 20160715 203100 9.44 2.89 20160715 203100 9.45 2.80 20160715 203100 9.46 2.55 20160715 203100 9.46 2.90 20160715 203100 9.47 2.79 20160715 203100 9.48 2.91 20160715 203100 9.49 2.78 20160715 203100 9.50 2.77 20160715 203100 9.51 2.56 20160715 203100 9.51 2.93 20160715 203100 9.52 2.77 20160715 203100 9.52 2.94 20160715 203100 9.53 2.76 20160715 203100 9.54 2.57 20160715 203100 9.54 2.75 20160715 203100 9.55 2.58 20160715 203100 9.55 2.95 20160715 203100 9.56 2.74 20160715 203100 9.56 2.96 20160715 203100 9.57 2.74 20160715 203100 9.58 2.59 20160715 203100 9.58 2.97 20160715 203100 9.59 2.73 20160715 203100 9.59 2.98 20160715 203100 9.60 2.72 20160715 203100 9.61 2.60 20160715 203100 9.61 2.71 20160715 203100 9.61 2.99 20160715 203100 9.62 3.00 20160715 203100 9.63 2.61 20160715 203100 9.63 2.70 20160715 203100 9.63 2.71 20160715 203100 9.64 3.01 20160715 203100 9.65 2.69 20160715 203100 9.65 3.03 20160715 203100 9.66 2.62 20160715 203100 9.66 2.69 20160715 203100 9.67 2.68 20160715 203100 9.67 3.04 20160715 203100 9.68 2.64 20160715 203100 9.68 2.68 20160715 203100 9.70 2.67 20160715 203100 9.70 3.05 20160715 203100 9.71 2.65 20160715 203100 9.72 2.66 20160715 203100 9.73 2.66 20160715 203100 9.73 3.06 20160715 203100 9.77 3.07 20160715 203100 9.81 3.09 20160715 203100 9.85 3.10 20160715 203100 9.88 3.11 20160715 203100 9.92 3.13 20160715 203100 9.95 3.14 20160715 203100 9.99 3.15 20160715 203200 7.26 2.18 20160715 203200 7.29 2.19 20160715 203200 7.31 2.18 20160715 203200 7.32 2.19 20160715 203200 7.36 2.18 20160715 203200 7.36 2.19 20160715 203200 7.41 2.18 20160715 203200 7.47 2.18 20160715 203200 7.53 2.18 20160715 203200 7.60 2.18 20160715 203200 7.65 2.18 20160715 203200 7.71 2.18 20160715 203200 7.77 2.18 20160715 203200 7.81 2.19 20160715 203200 7.84 2.19 20160715 203200 7.87 2.19 20160715 203200 7.91 2.19 20160715 203200 7.95 2.19 20160715 203200 7.98 2.19 20160715 203200 8.01 2.19 20160715 203200 8.05 2.20 20160715 203200 8.08 2.20 20160715 203200 8.12 2.20 20160715 203200 8.16 2.20 20160715 203200 8.20 2.21 20160715 203200 8.23 2.21 20160715 203200 8.26 2.22 20160715 203200 8.30 2.22 20160715 203200 8.33 2.22 20160715 203200 8.36 2.23 20160715 203200 8.38 2.23 20160715 203200 8.40 2.24 20160715 203200 8.41 2.25 20160715 203200 8.43 2.25 20160715 203200 8.45 2.26 20160715 203200 8.46 2.27 20160715 203200 8.47 2.27 20160715 203200 8.49 2.28 20160715 203200 8.50 2.28 20160715 203200 8.53 2.29 20160715 203200 8.55 2.30 20160715 203200 8.59 2.31 20160715 203200 8.62 2.32 20160715 203200 8.65 2.33 20160715 203200 8.68 2.34 20160715 203200 8.71 2.35 20160715 203200 8.74 2.36 20160715 203200 8.77 2.36 20160715 203200 8.82 2.37 20160715 203200 8.86 2.39 20160715 203200 8.91 2.40 20160715 203200 8.94 2.41 20160715 203200 8.99 2.42 20160715 203200 9.04 2.43 20160715 203200 9.08 2.44 20160715 203200 9.12 2.45 20160715 203200 9.16 2.46 20160715 203200 9.21 2.48 20160715 203200 9.25 2.49 20160715 203200 9.29 2.50 20160715 203200 9.34 2.51 20160715 203200 9.38 2.52 20160715 203200 9.41 2.53 20160715 203300 6.01 2.45 20160715 203300 6.02 2.44 20160715 203300 6.03 2.44 20160715 203300 6.04 2.43 20160715 203300 6.05 2.43 20160715 203300 6.10 2.42 20160715 203300 6.16 2.42 20160715 203300 6.22 2.42 20160715 203300 6.28 2.42 20160715 203300 6.34 2.41 20160715 203300 6.40 2.41 20160715 203300 6.46 2.41 20160715 203300 6.52 2.41 20160715 203300 6.57 2.40 20160715 203300 6.63 2.40 20160715 203300 6.69 2.40 20160715 203300 6.76 2.40 20160715 203300 6.81 2.39 20160715 203300 6.87 2.39 20160715 203300 6.94 2.39 20160715 203300 6.98 2.39 20160715 203300 7.05 2.39 20160715 203300 7.11 2.38 20160715 203300 7.18 2.38 20160715 203300 7.23 2.38 20160715 203300 7.30 2.38 20160715 203300 7.37 2.37 20160715 203300 7.41 2.20 20160715 203300 7.43 2.37 20160715 203300 7.45 2.20 20160715 203300 7.49 2.37 20160715 203300 7.51 2.21 20160715 203300 7.56 2.37 20160715 203300 7.57 2.21 20160715 203300 7.62 2.36 20160715 203300 7.64 2.22 20160715 203300 7.69 2.36 20160715 203300 7.70 2.22 20160715 203300 7.76 2.36 20160715 203300 7.78 2.23 20160715 203300 7.84 2.35 20160715 203300 7.86 2.24 20160715 203300 7.91 2.35 20160715 203300 7.93 2.24 20160715 203300 7.97 2.35 20160715 203300 8.01 2.25 20160715 203300 8.05 2.34 20160715 203300 8.10 2.26 20160715 203300 8.12 2.34 20160715 203300 8.18 2.26 20160715 203300 8.20 2.34 20160715 203300 8.26 2.27 20160715 203300 8.26 2.34 20160715 203300 8.27 2.33 20160715 203300 8.29 2.32 20160715 203300 8.30 2.32 20160715 203300 8.31 2.31 20160715 203300 8.33 2.30 20160715 203300 8.34 2.30 20160715 203300 8.35 2.28 20160715 203300 8.35 2.29 20160715 203300 8.37 2.28 20160715 203400 5.99 2.45 20160715 203400 5.99 2.46 20160715 203400 6.00 2.45 20160715 203400 6.01 2.46 20160715 203400 6.02 2.55 20160715 203400 6.03 2.46 20160715 203400 6.03 2.54 20160715 203400 6.04 2.54 20160715 203400 6.04 2.55 20160715 203400 6.05 2.47 20160715 203400 6.05 2.53 20160715 203400 6.06 2.53 20160715 203400 6.07 2.47 20160715 203400 6.07 2.53 20160715 203400 6.07 2.56 20160715 203400 6.08 2.52 20160715 203400 6.09 2.47 20160715 203400 6.09 2.52 20160715 203400 6.10 2.52 20160715 203400 6.10 2.56 20160715 203400 6.11 2.48 20160715 203400 6.11 2.51 20160715 203400 6.12 2.51 20160715 203400 6.13 2.48 20160715 203400 6.13 2.50 20160715 203400 6.13 2.57 20160715 203400 6.14 2.49 20160715 203400 6.14 2.50 20160715 203400 6.15 2.49 20160715 203400 6.15 2.67 20160715 203400 6.16 2.57 20160715 203400 6.16 2.66 20160715 203400 6.17 2.67 20160715 203400 6.18 2.57 20160715 203400 6.18 2.66 20160715 203400 6.20 2.68 20160715 203400 6.21 2.65 20160715 203400 6.22 2.58 20160715 203400 6.23 2.65 20160715 203400 6.24 2.69 20160715 203400 6.25 2.58 20160715 203400 6.26 2.65 20160715 203400 6.27 2.59 20160715 203400 6.28 2.59 20160715 203400 6.29 2.60 20160715 203400 6.29 2.69 20160715 203400 6.30 2.60 20160715 203400 6.30 2.64 20160715 203400 6.32 2.61 20160715 203400 6.33 2.64 20160715 203400 6.33 2.70 20160715 203400 6.34 2.61 20160715 203400 6.35 2.62 20160715 203400 6.37 2.62 20160715 203400 6.37 2.63 20160715 203400 6.38 2.70 20160715 203400 6.39 2.63 20160715 203400 6.44 2.71 20160715 203400 6.49 2.71 20160715 203500 10.00 3.31 20160715 203500 10.12 3.33 20160715 203500 10.20 3.36 20160715 203500 10.30 3.40 20160715 203500 10.40 3.43 20160715 203500 10.49 3.46 20160715 203500 10.58 3.49 20160715 203500 10.67 3.52 20160715 203500 10.77 3.55 20160715 203500 10.85 3.58 20160715 203500 10.93 3.62 20160715 203500 10.98 3.65 20160715 203500 11.04 3.68 20160715 203500 11.08 3.71 20160715 203500 11.14 3.74 20160715 203500 11.19 3.77 20160715 203500 11.24 3.80 20160715 203500 11.30 3.83 20160715 203500 11.35 3.86 20160715 203500 11.40 3.89 20160715 203500 11.43 3.91 20160715 203500 11.48 3.94 20160715 203500 11.52 3.96 20160715 203500 11.57 3.99 20160715 203500 11.60 4.01 20160715 203500 11.65 4.03 20160715 203500 11.69 4.06 20160715 203500 11.72 4.08 20160715 203500 11.75 4.10 20160715 203500 11.78 4.11 20160715 203500 6.56 2.72 20160715 203500 6.67 2.73 20160715 203500 6.78 2.74 20160715 203500 6.87 2.75 20160715 203500 6.98 2.76 20160715 203500 7.10 2.77 20160715 203500 7.21 2.78 20160715 203500 7.31 2.79 20160715 203500 7.43 2.80 20160715 203500 7.54 2.81 20160715 203500 7.63 2.82 20160715 203500 7.72 2.84 20160715 203500 7.83 2.85 20160715 203500 7.93 2.87 20160715 203500 8.03 2.88 20160715 203500 8.14 2.89 20160715 203500 8.24 2.91 20160715 203500 8.36 2.92 20160715 203500 8.42 2.94 20160715 203500 8.51 2.96 20160715 203500 8.60 2.98 20160715 203500 8.66 3.00 20160715 203500 8.75 3.02 20160715 203500 8.82 3.04 20160715 203500 8.91 3.06 20160715 203500 8.99 3.07 20160715 203500 9.07 3.09 20160715 203500 9.20 3.12 20160715 203500 9.31 3.15 20160715 203500 9.42 3.17 20160715 203500 9.55 3.20 20160715 203500 9.66 3.23 20160715 203500 9.77 3.25 20160715 203500 9.88 3.28 20160715 203600 11.82 4.13 20160715 203600 11.84 4.14 20160715 203600 11.87 4.16 20160715 203600 11.89 4.18 20160715 203600 11.92 4.19 20160715 203600 11.94 4.21 20160715 203600 11.97 4.22 20160715 203600 11.98 4.24 20160715 203600 11.99 4.22 20160715 203600 11.99 4.23 20160715 203600 12.00 4.22 20160715 203600 12.01 4.22 20160715 203600 12.01 4.23 20160715 203600 12.01 4.24 20160715 203600 12.03 4.22 20160715 203600 12.03 4.23 20160715 203600 12.04 4.24 20160715 203600 12.05 4.22 20160715 203600 12.07 4.22 20160715 203600 12.07 4.23 20160715 203600 12.07 4.25 20160715 203600 12.09 4.22 20160715 203600 12.10 4.25 20160715 203600 12.11 4.24 20160715 203600 12.12 4.22 20160715 203600 12.13 4.25 20160715 203600 12.14 4.22 20160715 203600 12.15 4.25 20160715 203600 12.16 4.21 20160715 203600 12.17 4.26 20160715 203600 12.18 4.21 20160715 203600 12.18 4.25 20160715 203600 12.20 4.21 20160715 203600 12.21 4.26 20160715 203600 12.22 4.21 20160715 203600 12.22 4.26 20160715 203600 12.24 4.21 20160715 203600 12.25 4.27 20160715 203600 12.26 4.26 20160715 203600 12.27 4.21 20160715 203600 12.27 4.26 20160715 203600 12.27 4.27 20160715 203600 12.28 4.27 20160715 203600 12.29 4.20 20160715 203600 12.29 4.27 20160715 203600 12.31 4.20 20160715 203600 12.33 4.20 20160715 203600 12.36 4.20 20160715 203600 12.38 4.19 20160715 203600 12.40 4.19 20160715 203600 12.42 4.19 20160715 203600 12.45 4.18 20160715 203600 12.47 4.18 20160715 203600 12.49 4.17 20160715 203700 12.02 3.79 20160715 203700 12.04 3.79 20160715 203700 12.06 3.80 20160715 203700 12.09 3.81 20160715 203700 12.11 3.81 20160715 203700 12.13 3.82 20160715 203700 12.15 3.83 20160715 203700 12.18 3.83 20160715 203700 12.21 3.84 20160715 203700 12.24 3.84 20160715 203700 12.27 3.85 20160715 203700 12.30 3.85 20160715 203700 12.33 3.85 20160715 203700 12.36 3.86 20160715 203700 12.40 3.86 20160715 203700 12.42 3.86 20160715 203700 12.45 3.87 20160715 203700 12.47 3.87 20160715 203700 12.47 3.97 20160715 203700 12.48 3.96 20160715 203700 12.49 3.87 20160715 203700 12.50 3.95 20160715 203700 12.50 3.98 20160715 203700 12.52 3.87 20160715 203700 12.52 3.94 20160715 203700 12.52 4.17 20160715 203700 12.53 3.99 20160715 203700 12.54 3.87 20160715 203700 12.54 3.93 20160715 203700 12.55 3.92 20160715 203700 12.55 4.16 20160715 203700 12.56 3.88 20160715 203700 12.56 4.00 20160715 203700 12.57 3.91 20160715 203700 12.57 4.16 20160715 203700 12.58 3.88 20160715 203700 12.58 4.01 20160715 203700 12.59 3.90 20160715 203700 12.60 3.88 20160715 203700 12.60 4.15 20160715 203700 12.61 3.89 20160715 203700 12.61 4.15 20160715 203700 12.62 3.88 20160715 203700 12.62 4.02 20160715 203700 12.63 4.14 20160715 203700 12.64 4.03 20160715 203700 12.65 4.14 20160715 203700 12.66 4.03 20160715 203700 12.67 4.13 20160715 203700 12.69 4.04 20160715 203700 12.69 4.13 20160715 203700 12.70 4.05 20160715 203700 12.70 4.06 20160715 203700 12.70 4.12 20160715 203700 12.72 4.06 20160715 203700 12.72 4.07 20160715 203700 12.72 4.12 20160715 203700 12.73 4.08 20160715 203700 12.74 4.08 20160715 203700 12.74 4.09 20160715 203700 12.75 4.10 20160715 203700 12.75 4.11 20160715 203800 10.33 3.15 20160715 203800 10.34 3.16 20160715 203800 10.35 3.14 20160715 203800 10.36 3.12 20160715 203800 10.39 3.11 20160715 203800 10.43 3.10 20160715 203800 10.45 3.09 20160715 203800 10.50 3.08 20160715 203800 10.52 3.06 20160715 203800 10.58 3.05 20160715 203800 10.63 3.03 20160715 203800 10.70 3.00 20160715 203800 10.76 2.98 20160715 203800 10.83 2.95 20160715 203800 10.84 2.75 20160715 203800 10.87 2.76 20160715 203800 10.89 2.92 20160715 203800 10.91 2.76 20160715 203800 10.93 2.82 20160715 203800 10.94 2.77 20160715 203800 10.94 2.89 20160715 203800 10.98 2.77 20160715 203800 11.01 2.77 20160715 203800 11.01 2.86 20160715 203800 11.01 2.87 20160715 203800 11.04 2.78 20160715 203800 11.07 2.82 20160715 203800 11.08 2.78 20160715 203800 11.11 2.94 20160715 203800 11.12 2.78 20160715 203800 11.13 2.79 20160715 203800 11.21 3.01 20160715 203800 11.31 3.08 20160715 203800 11.40 3.14 20160715 203800 11.50 3.21 20160715 203800 11.60 3.28 20160715 203800 11.68 3.33 20160715 203800 11.70 3.36 20160715 203800 11.72 3.38 20160715 203800 11.74 3.41 20160715 203800 11.75 3.43 20160715 203800 11.77 3.46 20160715 203800 11.79 3.49 20160715 203800 11.81 3.52 20160715 203800 11.82 3.54 20160715 203800 11.83 3.56 20160715 203800 11.85 3.58 20160715 203800 11.86 3.59 20160715 203800 11.87 3.61 20160715 203800 11.89 3.63 20160715 203800 11.90 3.65 20160715 203800 11.91 3.66 20160715 203800 11.93 3.68 20160715 203800 11.95 3.70 20160715 203800 11.95 3.71 20160715 203800 11.95 3.72 20160715 203800 11.96 3.71 20160715 203800 11.96 3.73 20160715 203800 11.96 3.74 20160715 203800 11.96 3.75 20160715 203800 11.97 3.76 20160715 203800 11.97 3.77 20160715 203800 12.00 3.78 20160715 203900 10.38 3.17 20160715 203900 10.41 3.18 20160715 203900 10.44 3.19 20160715 203900 10.48 3.20 20160715 203900 10.52 3.21 20160715 203900 10.56 3.22 20160715 203900 10.57 2.97 20160715 203900 10.61 2.98 20160715 203900 10.61 3.22 20160715 203900 10.64 2.99 20160715 203900 10.66 3.23 20160715 203900 10.67 3.00 20160715 203900 10.68 3.24 20160715 203900 10.70 3.01 20160715 203900 10.70 3.24 20160715 203900 10.72 3.02 20160715 203900 10.72 3.24 20160715 203900 10.74 3.02 20160715 203900 10.74 3.24 20160715 203900 10.76 3.24 20160715 203900 10.77 3.03 20160715 203900 10.78 3.25 20160715 203900 10.79 3.04 20160715 203900 10.80 3.25 20160715 203900 10.81 3.05 20160715 203900 10.82 3.25 20160715 203900 10.84 3.06 20160715 203900 10.84 3.25 20160715 203900 10.86 3.07 20160715 203900 10.87 3.25 20160715 203900 10.88 3.08 20160715 203900 10.89 3.09 20160715 203900 10.89 3.25 20160715 203900 10.91 3.10 20160715 203900 10.92 3.25 20160715 203900 10.93 3.11 20160715 203900 10.94 3.11 20160715 203900 10.94 3.25 20160715 203900 10.96 3.12 20160715 203900 10.97 3.13 20160715 203900 10.97 3.25 20160715 203900 10.99 3.14 20160715 203900 10.99 3.24 20160715 203900 11.00 3.15 20160715 203900 11.01 3.15 20160715 203900 11.02 3.16 20160715 203900 11.02 3.24 20160715 203900 11.04 3.16 20160715 203900 11.04 3.24 20160715 203900 11.05 3.17 20160715 203900 11.06 3.18 20160715 203900 11.06 3.23 20160715 203900 11.06 3.24 20160715 203900 11.07 3.18 20160715 203900 11.07 3.22 20160715 203900 11.07 3.23 20160715 203900 11.08 3.22 20160715 203900 11.09 3.19 20160715 203900 11.09 3.21 20160715 203900 11.10 3.19 20160715 203900 11.10 3.21 20160715 203900 11.11 3.20 20160715 204000 10.02 2.84 20160715 204000 10.04 2.85 20160715 204000 10.07 2.85 20160715 204000 10.11 2.86 20160715 204000 10.14 2.87 20160715 204000 10.16 2.88 20160715 204000 10.20 2.88 20160715 204000 10.23 2.89 20160715 204000 10.26 2.90 20160715 204000 10.29 2.90 20160715 204000 10.33 2.91 20160715 204000 10.36 2.92 20160715 204000 10.41 2.93 20160715 204000 10.45 2.94 20160715 204000 10.49 2.95 20160715 204000 10.52 2.96 20160715 204000 8.12 2.57 20160715 204000 8.17 2.57 20160715 204000 8.22 2.57 20160715 204000 8.27 2.58 20160715 204000 8.32 2.58 20160715 204000 8.37 2.58 20160715 204000 8.41 2.59 20160715 204000 8.46 2.59 20160715 204000 8.50 2.60 20160715 204000 8.55 2.60 20160715 204000 8.60 2.61 20160715 204000 8.64 2.61 20160715 204000 8.68 2.62 20160715 204000 8.73 2.62 20160715 204000 8.78 2.63 20160715 204000 8.82 2.63 20160715 204000 8.87 2.64 20160715 204000 8.92 2.64 20160715 204000 8.97 2.65 20160715 204000 9.01 2.65 20160715 204000 9.06 2.66 20160715 204000 9.11 2.67 20160715 204000 9.15 2.67 20160715 204000 9.20 2.68 20160715 204000 9.25 2.68 20160715 204000 9.28 2.69 20160715 204000 9.32 2.70 20160715 204000 9.37 2.70 20160715 204000 9.41 2.71 20160715 204000 9.45 2.72 20160715 204000 9.49 2.72 20160715 204000 9.53 2.73 20160715 204000 9.56 2.74 20160715 204000 9.59 2.74 20160715 204000 9.62 2.75 20160715 204000 9.65 2.76 20160715 204000 9.67 2.77 20160715 204000 9.70 2.77 20160715 204000 9.72 2.78 20160715 204000 9.75 2.79 20160715 204000 9.78 2.79 20160715 204000 9.81 2.80 20160715 204000 9.83 2.81 20160715 204000 9.87 2.81 20160715 204000 9.90 2.82 20160715 204000 9.93 2.82 20160715 204000 9.95 2.83 20160715 204000 9.99 2.84 20160715 204100 6.22 2.55 20160715 204100 6.23 2.54 20160715 204100 6.23 2.55 20160715 204100 6.24 2.54 20160715 204100 6.25 2.54 20160715 204100 6.26 2.54 20160715 204100 6.27 2.53 20160715 204100 6.27 2.54 20160715 204100 6.28 2.53 20160715 204100 6.29 2.53 20160715 204100 6.30 2.53 20160715 204100 6.31 2.53 20160715 204100 6.32 2.53 20160715 204100 6.34 2.53 20160715 204100 6.37 2.53 20160715 204100 6.39 2.52 20160715 204100 6.43 2.52 20160715 204100 6.46 2.52 20160715 204100 6.48 2.52 20160715 204100 6.51 2.52 20160715 204100 6.55 2.52 20160715 204100 6.57 2.52 20160715 204100 6.60 2.52 20160715 204100 6.63 2.52 20160715 204100 6.66 2.52 20160715 204100 6.68 2.52 20160715 204100 6.71 2.52 20160715 204100 6.74 2.52 20160715 204100 6.77 2.52 20160715 204100 6.80 2.52 20160715 204100 6.83 2.51 20160715 204100 6.86 2.51 20160715 204100 6.90 2.52 20160715 204100 6.93 2.52 20160715 204100 6.97 2.52 20160715 204100 7.00 2.52 20160715 204100 7.04 2.52 20160715 204100 7.08 2.52 20160715 204100 7.11 2.52 20160715 204100 7.15 2.52 20160715 204100 7.19 2.52 20160715 204100 7.23 2.52 20160715 204100 7.28 2.52 20160715 204100 7.33 2.52 20160715 204100 7.37 2.53 20160715 204100 7.41 2.53 20160715 204100 7.46 2.53 20160715 204100 7.51 2.53 20160715 204100 7.55 2.53 20160715 204100 7.60 2.54 20160715 204100 7.65 2.54 20160715 204100 7.70 2.54 20160715 204100 7.74 2.54 20160715 204100 7.79 2.55 20160715 204100 7.84 2.55 20160715 204100 7.88 2.55 20160715 204100 7.93 2.55 20160715 204100 7.98 2.56 20160715 204100 8.02 2.56 20160715 204100 8.07 2.56 20160715 204200 4.87 2.54 20160715 204200 4.89 2.54 20160715 204200 4.91 2.54 20160715 204200 4.94 2.54 20160715 204200 4.96 2.54 20160715 204200 4.97 2.53 20160715 204200 4.98 2.54 20160715 204200 5.00 2.53 20160715 204200 5.03 2.53 20160715 204200 5.03 2.54 20160715 204200 5.08 2.55 20160715 204200 5.14 2.55 20160715 204200 5.19 2.55 20160715 204200 5.24 2.55 20160715 204200 5.30 2.55 20160715 204200 5.31 2.55 20160715 204200 5.32 2.55 20160715 204200 5.33 2.55 20160715 204200 5.34 2.55 20160715 204200 5.35 2.55 20160715 204200 5.37 2.55 20160715 204200 5.38 2.55 20160715 204200 5.39 2.55 20160715 204200 5.40 2.55 20160715 204200 5.41 2.55 20160715 204200 5.42 2.55 20160715 204200 5.44 2.55 20160715 204200 5.45 2.55 20160715 204200 5.47 2.55 20160715 204200 5.49 2.55 20160715 204200 5.51 2.55 20160715 204200 5.53 2.55 20160715 204200 5.55 2.55 20160715 204200 5.57 2.55 20160715 204200 5.60 2.55 20160715 204200 5.62 2.55 20160715 204200 5.65 2.55 20160715 204200 5.69 2.55 20160715 204200 5.73 2.55 20160715 204200 5.78 2.55 20160715 204200 5.81 2.55 20160715 204200 5.86 2.55 20160715 204200 5.90 2.55 20160715 204200 5.94 2.55 20160715 204200 5.98 2.55 20160715 204200 6.01 2.55 20160715 204200 6.04 2.55 20160715 204200 6.07 2.55 20160715 204200 6.09 2.55 20160715 204200 6.12 2.55 20160715 204200 6.14 2.55 20160715 204200 6.17 2.55 20160715 204200 6.20 2.55 20160715 204200 6.22 2.55 20160715 204300 5.07 2.53 20160715 204300 5.08 2.53 20160715 204300 5.12 2.53 20160715 204300 5.16 2.53 20160715 204300 5.18 2.53 20160715 204300 5.23 2.53 20160715 204300 5.27 2.53 20160715 204300 5.30 2.53 20160715 204300 5.36 2.53 20160715 204300 5.41 2.53 20160715 204300 5.47 2.52 20160715 204300 5.51 2.52 20160715 204300 5.57 2.52 20160715 204300 5.64 2.52 20160715 204300 5.68 2.52 20160715 204300 5.75 2.52 20160715 204300 5.83 2.52 20160715 204300 5.85 2.52 20160715 204300 5.90 2.52 20160715 204300 5.96 2.52 20160715 204300 6.00 2.52 20160715 204300 6.04 2.52 20160715 204300 6.09 2.52 20160715 204300 6.13 2.52 20160715 204300 6.17 2.52 20160715 204300 6.22 2.51 20160715 204300 6.24 2.51 20160715 204300 6.27 2.51 20160715 204300 6.28 2.51 20160715 204300 6.30 2.51 20160715 204300 6.33 2.51 20160715 204300 6.34 2.51 20160715 204300 6.37 2.51 20160715 204300 6.40 2.51 20160715 204300 6.42 2.51 20160715 204300 6.44 2.51 20160715 204300 6.46 2.51 20160715 204300 6.47 2.51 20160715 204300 6.48 2.51 20160715 204300 6.49 2.50 20160715 204300 6.50 2.51 20160715 204300 6.54 2.51 20160715 204300 6.61 2.51 20160715 204300 6.68 2.51 20160715 204300 6.73 2.51 20160715 204300 6.80 2.52 20160715 204300 6.87 2.52 20160715 204300 6.93 2.52 20160715 204300 7.00 2.52 20160715 204300 7.08 2.53 20160715 204300 7.15 2.53 20160715 204300 7.23 2.54 20160715 204300 7.31 2.54 20160715 204300 7.39 2.55 20160715 204300 7.48 2.55 20160715 204300 7.55 2.56 20160715 204300 7.64 2.56 20160715 204300 7.72 2.57 20160715 204300 7.79 2.57 20160715 204300 7.91 2.58 20160715 204300 8.01 2.59 20160715 204300 8.13 2.59 20160715 204400 10.01 2.76 20160715 204400 10.08 2.79 20160715 204400 10.10 2.77 20160715 204400 10.17 2.79 20160715 204400 10.17 2.80 20160715 204400 10.25 2.80 20160715 204400 10.28 2.81 20160715 204400 10.34 2.81 20160715 204400 10.39 2.82 20160715 204400 10.43 2.82 20160715 204400 8.21 2.52 20160715 204400 8.21 2.53 20160715 204400 8.23 2.51 20160715 204400 8.23 2.54 20160715 204400 8.24 2.55 20160715 204400 8.24 2.60 20160715 204400 8.25 2.51 20160715 204400 8.25 2.56 20160715 204400 8.26 2.50 20160715 204400 8.26 2.57 20160715 204400 8.27 2.58 20160715 204400 8.28 2.59 20160715 204400 8.29 2.50 20160715 204400 8.29 2.60 20160715 204400 8.31 2.49 20160715 204400 8.32 2.61 20160715 204400 8.33 2.49 20160715 204400 8.34 2.61 20160715 204400 8.35 2.49 20160715 204400 8.37 2.48 20160715 204400 8.41 2.48 20160715 204400 8.46 2.62 20160715 204400 8.47 2.47 20160715 204400 8.47 2.63 20160715 204400 8.53 2.47 20160715 204400 8.58 2.62 20160715 204400 8.59 2.47 20160715 204400 8.59 2.64 20160715 204400 8.65 2.47 20160715 204400 8.67 2.63 20160715 204400 8.73 2.66 20160715 204400 8.79 2.64 20160715 204400 8.88 2.68 20160715 204400 8.91 2.65 20160715 204400 8.99 2.69 20160715 204400 9.00 2.66 20160715 204400 9.12 2.67 20160715 204400 9.13 2.71 20160715 204400 9.24 2.68 20160715 204400 9.27 2.72 20160715 204400 9.36 2.69 20160715 204400 9.38 2.73 20160715 204400 9.45 2.70 20160715 204400 9.50 2.75 20160715 204400 9.57 2.71 20160715 204400 9.63 2.76 20160715 204400 9.69 2.72 20160715 204400 9.72 2.77 20160715 204400 9.78 2.73 20160715 204400 9.84 2.78 20160715 204400 9.85 2.74 20160715 204400 9.93 2.75 20160715 204400 9.95 2.78 20160715 204500 10.07 2.52 20160715 204500 10.14 2.52 20160715 204500 10.22 2.53 20160715 204500 10.31 2.54 20160715 204500 10.38 2.55 20160715 204500 10.47 2.56 20160715 204500 10.56 2.58 20160715 204500 10.63 2.58 20160715 204500 10.71 2.60 20160715 204500 10.80 2.61 20160715 204500 10.87 2.62 20160715 204500 10.96 2.64 20160715 204500 11.04 2.66 20160715 204500 11.13 2.67 20160715 204500 11.20 2.68 20160715 204500 11.29 2.70 20160715 204500 11.37 2.72 20160715 204500 11.42 2.73 20160715 204500 11.46 2.75 20160715 204500 11.50 2.77 20160715 204500 11.53 2.78 20160715 204500 11.57 2.80 20160715 204500 11.60 2.82 20160715 204500 11.64 2.83 20160715 204500 11.67 2.85 20160715 204500 11.71 2.87 20160715 204500 11.75 2.89 20160715 204500 11.81 2.90 20160715 204500 11.86 2.92 20160715 204500 11.91 2.93 20160715 204500 11.96 2.95 20160715 204500 12.02 2.96 20160715 204500 12.07 2.97 20160715 204500 12.12 2.99 20160715 204500 12.18 3.00 20160715 204500 12.22 3.05 20160715 204500 12.26 3.12 20160715 204500 12.31 3.19 20160715 204500 12.34 3.24 20160715 204500 12.38 3.32 20160715 204500 12.42 3.39 20160715 204500 12.46 3.45 20160715 204500 8.73 2.47 20160715 204500 8.78 2.46 20160715 204500 8.85 2.46 20160715 204500 8.91 2.46 20160715 204500 8.96 2.46 20160715 204500 9.02 2.46 20160715 204500 9.07 2.46 20160715 204500 9.11 2.46 20160715 204500 9.17 2.46 20160715 204500 9.22 2.46 20160715 204500 9.28 2.46 20160715 204500 9.32 2.46 20160715 204500 9.38 2.46 20160715 204500 9.45 2.46 20160715 204500 9.50 2.47 20160715 204500 9.57 2.47 20160715 204500 9.64 2.48 20160715 204500 9.70 2.48 20160715 204500 9.77 2.49 20160715 204500 9.85 2.49 20160715 204500 9.90 2.50 20160715 204500 9.98 2.50 20160715 204600 12.51 3.52 20160715 204600 12.55 3.59 20160715 204600 12.58 3.62 20160715 204600 12.63 3.65 20160715 204600 12.67 3.68 20160715 204600 12.70 3.70 20160715 204600 12.74 3.73 20160715 204600 12.79 3.76 20160715 204600 12.83 3.78 20160715 204600 12.86 3.81 20160715 204600 12.91 3.84 20160715 204600 12.96 3.89 20160715 204600 13.00 3.92 20160715 204600 13.06 3.97 20160715 204600 13.11 4.02 20160715 204600 13.16 4.06 20160715 204600 13.21 4.11 20160715 204600 13.27 4.15 20160715 204600 13.32 4.19 20160715 204600 13.37 4.24 20160715 204600 13.43 4.27 20160715 204600 13.48 4.30 20160715 204600 13.53 4.33 20160715 204600 13.59 4.37 20160715 204600 13.64 4.40 20160715 204600 13.65 5.16 20160715 204600 13.67 5.14 20160715 204600 13.69 4.43 20160715 204600 13.69 5.12 20160715 204600 13.71 5.11 20160715 204600 13.72 5.18 20160715 204600 13.74 5.09 20160715 204600 13.75 4.47 20160715 204600 13.76 5.07 20160715 204600 13.79 5.06 20160715 204600 13.80 4.49 20160715 204600 13.80 5.20 20160715 204600 13.82 5.04 20160715 204600 13.85 4.53 20160715 204600 13.85 5.03 20160715 204600 13.86 5.22 20160715 204600 13.88 5.01 20160715 204600 13.90 4.56 20160715 204600 13.93 4.99 20160715 204600 13.93 5.25 20160715 204600 13.94 4.59 20160715 204600 13.97 4.96 20160715 204600 13.99 4.62 20160715 204600 14.01 5.27 20160715 204600 14.02 4.94 20160715 204600 14.04 4.66 20160715 204600 14.06 4.91 20160715 204600 14.07 5.29 20160715 204600 14.08 4.69 20160715 204600 14.11 4.89 20160715 204600 14.13 4.72 20160715 204600 14.15 4.86 20160715 204600 14.15 5.32 20160715 204600 14.18 4.75 20160715 204600 14.18 4.84 20160715 204600 14.22 4.81 20160715 204600 14.23 4.78 20160715 204600 14.23 5.34 20160715 204600 14.30 5.36 20160715 204700 10.04 5.30 20160715 204700 10.07 5.34 20160715 204700 10.09 5.30 20160715 204700 10.15 5.30 20160715 204700 10.17 5.35 20160715 204700 10.23 5.31 20160715 204700 10.25 5.35 20160715 204700 10.30 5.31 20160715 204700 10.35 5.36 20160715 204700 10.44 5.37 20160715 204700 10.52 5.38 20160715 204700 10.62 5.38 20160715 204700 10.72 5.39 20160715 204700 10.80 5.40 20160715 204700 10.95 5.41 20160715 204700 11.10 5.42 20160715 204700 11.22 5.43 20160715 204700 11.37 5.44 20160715 204700 11.53 5.45 20160715 204700 11.66 5.46 20160715 204700 11.81 5.47 20160715 204700 11.97 5.48 20160715 204700 12.11 5.49 20160715 204700 12.28 5.50 20160715 204700 12.46 5.51 20160715 204700 12.61 5.52 20160715 204700 12.79 5.53 20160715 204700 12.97 5.54 20160715 204700 13.11 5.54 20160715 204700 13.29 5.55 20160715 204700 13.47 5.56 20160715 204700 13.60 5.57 20160715 204700 13.72 5.57 20160715 204700 13.84 5.56 20160715 204700 13.95 5.56 20160715 204700 14.07 5.56 20160715 204700 14.20 5.56 20160715 204700 14.31 5.55 20160715 204700 14.34 5.38 20160715 204700 14.38 5.41 20160715 204700 14.42 5.43 20160715 204700 14.44 5.55 20160715 204700 14.46 5.45 20160715 204700 14.50 5.47 20160715 204700 14.53 5.49 20160715 204700 14.56 5.51 20160715 204700 14.56 5.55 20160715 204700 14.59 5.53 20160715 204700 9.74 5.30 20160715 204700 9.75 5.30 20160715 204700 9.78 5.30 20160715 204700 9.80 5.31 20160715 204700 9.83 5.30 20160715 204700 9.83 5.31 20160715 204700 9.86 5.32 20160715 204700 9.88 5.30 20160715 204700 9.89 5.32 20160715 204700 9.92 5.32 20160715 204700 9.93 5.30 20160715 204700 9.95 5.33 20160715 204700 9.98 5.30 20160715 204700 9.98 5.33 20160715 204800 10.27 5.30 20160715 204800 10.39 5.31 20160715 204800 10.48 5.32 20160715 204800 10.56 5.32 20160715 204800 10.65 5.32 20160715 204800 10.74 5.33 20160715 204800 10.82 5.33 20160715 204800 10.92 5.33 20160715 204800 11.00 5.34 20160715 204800 11.08 5.35 20160715 204800 11.17 5.35 20160715 204800 11.25 5.36 20160715 204800 11.33 5.36 20160715 204800 11.42 5.37 20160715 204800 11.50 5.38 20160715 204800 11.58 5.38 20160715 204800 11.67 5.39 20160715 204800 11.79 5.40 20160715 204800 11.90 5.40 20160715 204800 12.03 5.41 20160715 204800 12.05 5.41 20160715 204800 12.17 5.42 20160715 204800 12.28 5.43 20160715 204800 12.42 5.44 20160715 204800 12.56 5.45 20160715 204800 12.68 5.46 20160715 204800 12.82 5.47 20160715 204800 12.98 5.49 20160715 204800 13.11 5.51 20160715 204800 13.26 5.53 20160715 204800 13.42 5.54 20160715 204800 13.55 5.56 20160715 204800 13.71 5.58 20160715 204800 13.83 5.51 20160715 204800 13.86 5.60 20160715 204800 13.99 5.61 20160715 204800 14.15 5.63 20160715 204800 14.27 5.65 20160715 204800 14.42 5.68 20160715 204800 14.57 5.70 20160715 204800 14.69 5.72 20160715 204800 14.84 5.75 20160715 204800 14.99 5.77 20160715 204800 15.11 5.79 20160715 204800 15.26 5.82 20160715 204800 15.31 5.60 20160715 204800 15.38 5.84 20160715 204800 15.46 5.85 20160715 204800 15.54 5.86 20160715 204800 15.63 5.87 20160715 204800 15.70 5.88 20160715 204800 15.78 5.89 20160715 204800 15.86 5.90 20160715 204800 15.93 5.91 20160715 204800 16.01 5.92 20160715 204800 16.07 5.91 20160715 204800 16.11 5.89 20160715 204800 16.16 5.86 20160715 204800 16.21 5.83 20160715 204800 16.26 5.80 20160715 204800 16.31 5.77 20160715 204800 16.36 5.74 20160715 204800 16.41 5.71 20160715 204800 16.46 5.68 20160715 204900 2.72 4.75 20160715 204900 2.81 4.69 20160715 204900 2.87 4.81 20160715 204900 3.06 4.62 20160715 204900 3.36 4.57 20160715 204900 3.79 4.51 20160715 204900 4.04 4.91 20160715 204900 4.14 3.71 20160715 204900 4.14 3.76 20160715 204900 4.15 3.81 20160715 204900 4.16 3.67 20160715 204900 4.17 3.84 20160715 204900 4.19 3.89 20160715 204900 4.23 3.93 20160715 204900 4.27 3.97 20160715 204900 4.27 4.45 20160715 204900 4.41 4.01 20160715 204900 4.58 4.05 20160715 204900 4.69 4.40 20160715 204900 4.72 4.08 20160715 204900 4.89 4.11 20160715 204900 5.06 4.15 20160715 204900 5.21 4.18 20160715 204900 5.21 4.34 20160715 204900 5.34 5.00 20160715 204900 5.38 4.22 20160715 204900 5.56 4.25 20160715 204900 5.71 4.28 20160715 204900 7.03 5.11 20160715 204900 8.78 5.21 20160715 210500 13.49 4.45 20160715 210500 13.52 4.45 20160715 210500 13.53 4.44 20160715 210500 13.54 4.44 20160715 210500 13.55 4.43 20160715 210500 13.57 4.43 20160715 210500 13.58 4.42 20160715 210500 13.60 4.41 20160715 210500 13.63 4.41 20160715 210500 13.64 3.89 20160715 210500 13.64 3.92 20160715 210500 13.65 3.94 20160715 210500 13.66 3.96 20160715 210500 13.66 4.40 20160715 210500 13.67 3.98 20160715 210500 13.68 4.00 20160715 210500 13.68 4.02 20160715 210500 13.70 4.05 20160715 210500 13.70 4.06 20160715 210500 13.70 4.08 20160715 210500 13.70 4.10 20160715 210500 13.70 4.12 20160715 210500 13.70 4.14 20160715 210500 13.70 4.16 20160715 210500 13.70 4.17 20160715 210500 13.70 4.19 20160715 210500 13.70 4.39 20160715 210500 13.71 4.21 20160715 210500 13.73 4.23 20160715 210500 13.74 4.39 20160715 210500 13.75 4.24 20160715 210500 13.76 4.38 20160715 210500 13.77 4.26 20160715 210500 13.78 4.27 20160715 210500 13.79 4.37 20160715 210500 13.80 4.29 20160715 210500 13.81 4.36 20160715 210500 13.82 4.31 20160715 210500 13.83 4.32 20160715 210500 13.84 4.33 20160715 210500 13.84 4.36 20160715 210500 13.85 4.35 20160715 210600 13.51 4.46 20160715 210600 13.56 4.48 20160715 210600 13.61 4.49 20160715 210600 13.64 4.50 20160715 210600 13.70 4.52 20160715 210600 13.77 4.53 20160715 210600 13.82 4.55 20160715 210600 13.89 4.56 20160715 210600 13.95 4.57 20160715 210600 14.02 4.59 20160715 210600 14.11 4.61 20160715 210600 14.19 4.63 20160715 210600 14.27 4.64 20160715 210600 14.36 4.66 20160715 210600 14.44 4.68 20160715 210600 14.51 4.70 20160715 210600 14.60 4.72 20160715 210600 14.67 4.73 20160715 210600 14.78 4.76 20160715 210600 14.90 4.79 20160715 210600 15.00 4.81 20160715 210600 15.11 5.09 20160715 210600 15.12 4.84 20160715 210600 15.12 5.09 20160715 210600 15.16 5.10 20160715 210600 15.17 5.09 20160715 210600 15.20 5.10 20160715 210600 15.21 5.09 20160715 210600 15.24 5.11 20160715 210600 15.25 4.86 20160715 210600 15.25 5.09 20160715 210600 15.28 5.11 20160715 210600 15.30 5.08 20160715 210600 15.33 5.11 20160715 210600 15.34 5.08 20160715 210600 15.35 4.88 20160715 210600 15.37 5.12 20160715 210600 15.38 5.08 20160715 210600 15.42 5.08 20160715 210600 15.42 5.12 20160715 210600 15.47 4.91 20160715 210600 15.47 5.08 20160715 210600 15.47 5.12 20160715 210600 15.50 5.07 20160715 210600 15.51 5.13 20160715 210600 15.52 5.05 20160715 210600 15.55 5.04 20160715 210600 15.55 5.14 20160715 210600 15.57 5.03 20160715 210600 15.59 4.94 20160715 210600 15.60 5.01 20160715 210600 15.60 5.14 20160715 210600 15.63 5.00 20160715 210600 15.64 5.15 20160715 210600 15.65 4.99 20160715 210600 15.67 4.97 20160715 210600 15.69 4.96 20160715 210600 15.69 5.16 20160715 210600 15.73 5.16 20160715 210600 15.77 5.17 20160715 210600 15.81 5.18 20160715 210600 15.85 5.18 20160715 210600 15.86 5.18 20160715 210700 14.12 4.89 20160715 210700 14.19 4.90 20160715 210700 14.26 4.91 20160715 210700 14.34 4.92 20160715 210700 14.42 4.93 20160715 210700 14.49 4.94 20160715 210700 14.57 4.95 20160715 210700 14.65 4.96 20160715 210700 14.72 4.97 20160715 210700 14.81 4.98 20160715 210700 14.89 4.99 20160715 210700 14.95 5.00 20160715 210700 15.03 5.01 20160715 210700 15.07 5.02 20160715 210700 15.11 5.03 20160715 210700 15.14 5.04 20160715 210700 15.18 5.04 20160715 210700 15.22 5.05 20160715 210700 15.26 5.06 20160715 210700 15.30 5.07 20160715 210700 15.34 5.07 20160715 210700 15.36 5.08 20160715 210700 15.37 5.08 20160715 210700 15.38 5.09 20160715 210700 15.39 5.09 20160715 210700 15.40 5.09 20160715 210700 15.41 5.09 20160715 210700 15.42 5.10 20160715 210700 15.43 5.10 20160715 210700 15.43 5.13 20160715 210700 15.43 5.14 20160715 210700 15.44 5.10 20160715 210700 15.44 5.11 20160715 210700 15.44 5.12 20160715 210700 15.44 5.13 20160715 210700 15.44 5.14 20160715 210700 15.44 5.15 20160715 210700 15.44 5.16 20160715 210700 15.45 5.11 20160715 210700 15.45 5.16 20160715 210700 15.45 5.17 20160715 210700 15.45 5.18 20160715 210700 15.48 5.18 20160715 210700 15.52 5.18 20160715 210700 15.55 5.19 20160715 210700 15.58 5.19 20160715 210700 15.62 5.20 20160715 210700 15.66 5.20 20160715 210700 15.68 5.20 20160715 210700 15.72 5.21 20160715 210700 15.74 5.21 20160715 210700 15.75 5.21 20160715 210700 15.77 5.20 20160715 210700 15.78 5.20 20160715 210700 15.79 5.19 20160715 210700 15.80 5.19 20160715 210700 15.81 5.19 20160715 210700 15.83 5.19 20160715 210800 10.93 4.29 20160715 210800 10.93 4.31 20160715 210800 10.94 4.30 20160715 210800 10.94 4.32 20160715 210800 10.98 4.33 20160715 210800 11.03 4.34 20160715 210800 11.07 4.34 20160715 210800 11.12 4.35 20160715 210800 11.17 4.36 20160715 210800 11.21 4.36 20160715 210800 11.26 4.37 20160715 210800 11.31 4.38 20160715 210800 11.35 4.38 20160715 210800 11.42 4.39 20160715 210800 11.49 4.40 20160715 210800 11.56 4.41 20160715 210800 11.62 4.41 20160715 210800 11.69 4.42 20160715 210800 11.76 4.43 20160715 210800 11.82 4.44 20160715 210800 11.89 4.44 20160715 210800 11.95 4.45 20160715 210800 12.01 4.46 20160715 210800 12.09 4.46 20160715 210800 12.16 4.47 20160715 210800 12.22 4.48 20160715 210800 12.30 4.49 20160715 210800 12.37 4.50 20160715 210800 12.43 4.50 20160715 210800 12.51 4.51 20160715 210800 12.57 4.52 20160715 210800 12.61 4.53 20160715 210800 12.66 4.54 20160715 210800 12.70 4.55 20160715 210800 12.74 4.56 20160715 210800 12.79 4.57 20160715 210800 12.85 4.59 20160715 210800 12.89 4.60 20160715 210800 12.94 4.61 20160715 210800 12.99 4.62 20160715 210800 13.02 4.64 20160715 210800 13.06 4.65 20160715 210800 13.10 4.67 20160715 210800 13.13 4.68 20160715 210800 13.17 4.69 20160715 210800 13.21 4.71 20160715 210800 13.25 4.72 20160715 210800 13.29 4.73 20160715 210800 13.33 4.74 20160715 210800 13.37 4.75 20160715 210800 13.42 4.76 20160715 210800 13.47 4.77 20160715 210800 13.51 4.78 20160715 210800 13.56 4.80 20160715 210800 13.60 4.81 20160715 210800 13.64 4.82 20160715 210800 13.69 4.83 20160715 210800 13.76 4.84 20160715 210800 13.82 4.85 20160715 210800 13.90 4.86 20160715 210800 13.97 4.87 20160715 210800 14.04 4.88 20160715 210900 10.05 4.09 20160715 210900 10.10 4.09 20160715 210900 10.17 4.10 20160715 210900 10.24 4.11 20160715 210900 10.30 4.12 20160715 210900 10.37 4.13 20160715 210900 10.44 4.15 20160715 210900 10.50 4.16 20160715 210900 10.55 4.16 20160715 210900 10.61 4.17 20160715 210900 10.65 4.18 20160715 210900 10.68 4.19 20160715 210900 10.72 4.21 20160715 210900 10.75 4.22 20160715 210900 10.79 4.23 20160715 210900 10.82 4.24 20160715 210900 10.85 4.24 20160715 210900 10.88 4.25 20160715 210900 10.91 4.26 20160715 210900 10.91 4.27 20160715 210900 10.92 4.28 20160715 210900 10.92 4.29 20160715 210900 6.99 3.93 20160715 210900 7.03 3.93 20160715 210900 7.07 3.94 20160715 210900 7.11 3.94 20160715 210900 7.15 3.94 20160715 210900 7.18 3.94 20160715 210900 7.21 3.94 20160715 210900 7.26 3.94 20160715 210900 7.31 3.94 20160715 210900 7.35 3.95 20160715 210900 7.40 3.95 20160715 210900 7.44 3.95 20160715 210900 7.49 3.95 20160715 210900 7.54 3.95 20160715 210900 7.59 3.95 20160715 210900 7.64 3.95 20160715 210900 7.71 3.95 20160715 210900 7.79 3.95 20160715 210900 7.86 3.96 20160715 210900 7.94 3.96 20160715 210900 8.03 3.96 20160715 210900 8.10 3.97 20160715 210900 8.19 3.97 20160715 210900 8.27 3.97 20160715 210900 8.35 3.97 20160715 210900 8.44 3.98 20160715 210900 8.54 3.98 20160715 210900 8.65 3.99 20160715 210900 8.74 3.99 20160715 210900 8.83 4.00 20160715 210900 8.93 4.00 20160715 210900 9.02 4.01 20160715 210900 9.12 4.01 20160715 210900 9.23 4.02 20160715 210900 9.31 4.02 20160715 210900 9.41 4.03 20160715 210900 9.49 4.04 20160715 210900 9.58 4.05 20160715 210900 9.68 4.05 20160715 210900 9.77 4.06 20160715 210900 9.86 4.07 20160715 210900 9.96 4.08 20160715 211000 0.79 3.88 20160715 211000 0.82 3.88 20160715 211000 0.85 3.88 20160715 211000 0.90 3.88 20160715 211000 0.93 3.88 20160715 211000 1.02 3.88 20160715 211000 1.04 3.88 20160715 211000 1.16 3.88 20160715 211000 1.30 3.88 20160715 211000 1.42 3.88 20160715 211000 1.57 3.88 20160715 211000 1.72 3.88 20160715 211000 1.90 3.88 20160715 211000 2.06 3.87 20160715 211000 2.23 3.87 20160715 211000 2.43 3.87 20160715 211000 2.63 3.87 20160715 211000 2.82 3.87 20160715 211000 2.93 3.87 20160715 211000 3.08 3.87 20160715 211000 3.24 3.87 20160715 211000 3.37 3.87 20160715 211000 3.50 3.87 20160715 211000 3.66 3.87 20160715 211000 3.79 3.87 20160715 211000 3.95 3.87 20160715 211000 4.11 3.87 20160715 211000 4.21 3.87 20160715 211000 4.37 3.87 20160715 211000 4.52 3.87 20160715 211000 4.64 3.88 20160715 211000 4.79 3.88 20160715 211000 4.92 3.88 20160715 211000 5.07 3.88 20160715 211000 5.20 3.88 20160715 211000 5.33 3.88 20160715 211000 5.44 3.88 20160715 211000 5.51 3.88 20160715 211000 5.61 3.88 20160715 211000 5.72 3.88 20160715 211000 5.81 3.89 20160715 211000 5.89 3.89 20160715 211000 5.99 3.89 20160715 211000 6.08 3.89 20160715 211000 6.16 3.89 20160715 211000 6.22 3.89 20160715 211000 6.28 3.90 20160715 211000 6.33 3.90 20160715 211000 6.40 3.90 20160715 211000 6.46 3.90 20160715 211000 6.52 3.90 20160715 211000 6.58 3.91 20160715 211000 6.63 3.91 20160715 211000 6.66 3.91 20160715 211000 6.69 3.91 20160715 211000 6.72 3.92 20160715 211000 6.75 3.92 20160715 211000 6.77 3.92 20160715 211000 6.81 3.92 20160715 211000 6.84 3.92 20160715 211000 6.88 3.93 20160715 211000 6.92 3.93 20160715 211000 6.94 3.93 20160715 211100 10.04 3.85 20160715 211100 10.18 3.85 20160715 211100 1.19 3.88 20160715 211100 1.33 3.88 20160715 211100 1.51 3.88 20160715 211100 1.70 3.88 20160715 211100 1.83 3.88 20160715 211100 2.03 3.88 20160715 211100 2.24 3.88 20160715 211100 2.42 3.89 20160715 211100 2.60 3.89 20160715 211100 2.80 3.88 20160715 211100 2.98 3.88 20160715 211100 3.19 3.88 20160715 211100 3.36 3.88 20160715 211100 3.57 3.88 20160715 211100 3.75 3.87 20160715 211100 3.95 3.87 20160715 211100 4.12 3.87 20160715 211100 4.29 3.87 20160715 211100 4.47 3.87 20160715 211100 4.66 3.87 20160715 211100 4.79 3.87 20160715 211100 4.98 3.88 20160715 211100 5.16 3.88 20160715 211100 5.32 3.88 20160715 211100 5.48 3.88 20160715 211100 5.67 3.88 20160715 211100 5.83 3.88 20160715 211100 5.98 3.88 20160715 211100 6.12 3.88 20160715 211100 6.28 3.88 20160715 211100 6.43 3.87 20160715 211100 6.59 3.87 20160715 211100 6.73 3.87 20160715 211100 6.87 3.87 20160715 211100 7.03 3.87 20160715 211100 7.16 3.87 20160715 211100 7.27 3.87 20160715 211100 7.38 3.87 20160715 211100 7.51 3.87 20160715 211100 7.64 3.87 20160715 211100 7.73 3.87 20160715 211100 7.87 3.86 20160715 211100 8.00 3.86 20160715 211100 8.11 3.86 20160715 211100 8.20 3.86 20160715 211100 8.32 3.86 20160715 211100 8.42 3.86 20160715 211100 8.54 3.86 20160715 211100 8.63 3.86 20160715 211100 8.75 3.86 20160715 211100 8.85 3.86 20160715 211100 8.97 3.85 20160715 211100 9.06 3.85 20160715 211100 9.16 3.85 20160715 211100 9.28 3.85 20160715 211100 9.37 3.85 20160715 211100 9.48 3.85 20160715 211100 9.59 3.85 20160715 211100 9.71 3.85 20160715 211100 9.81 3.85 20160715 211100 9.91 3.85 20160715 211200 10.28 3.85 20160715 211200 10.42 3.85 20160715 211200 10.56 3.85 20160715 211200 10.69 3.85 20160715 211200 10.81 3.85 20160715 211200 10.95 3.85 20160715 211200 11.07 3.85 20160715 211200 11.19 3.85 20160715 211200 11.34 3.85 20160715 211200 11.48 3.85 20160715 211200 11.61 3.86 20160715 211200 11.73 3.86 20160715 211200 11.87 3.86 20160715 211200 12.00 3.86 20160715 211200 12.12 3.86 20160715 211200 12.27 3.87 20160715 211200 12.39 3.87 20160715 211200 12.55 3.87 20160715 211200 12.67 3.88 20160715 211200 12.82 3.88 20160715 211200 12.95 3.88 20160715 211200 13.10 3.89 20160715 211200 13.23 3.89 20160715 211200 13.36 3.90 20160715 211200 13.47 3.90 20160715 211200 13.53 3.90 20160715 211200 13.60 3.90 20160715 211200 13.68 3.91 20160715 211200 13.76 3.91 20160715 211200 13.81 3.91 20160715 211200 13.88 3.92 20160715 211200 13.96 3.92 20160715 211200 14.01 3.92 20160715 211200 14.04 3.92 20160715 211200 14.06 3.93 20160715 211200 14.08 3.93 20160715 211200 14.10 3.93 20160715 211200 14.11 3.93 20160715 211200 14.13 3.93 20160715 211200 14.14 3.93 20160715 211200 14.15 3.93 20160715 211200 14.16 3.93 20160715 211200 14.17 3.93 20160715 211200 14.18 3.93 20160715 211200 14.19 3.93 20160715 211200 14.20 3.93 20160715 211200 14.23 3.93 20160715 211200 14.27 3.92 20160715 211200 14.28 3.92 20160715 211200 14.32 3.92 20160715 211200 14.36 3.92 20160715 211200 14.38 3.86 20160715 211200 14.39 3.91 20160715 211200 14.41 3.87 20160715 211200 14.42 3.91 20160715 211200 14.43 3.88 20160715 211200 14.45 3.90 20160715 211200 14.47 3.91 20160715 211200 14.48 3.91 20160715 211300 10.07 3.02 20160715 211300 10.18 3.04 20160715 211300 10.33 3.07 20160715 211300 10.48 3.09 20160715 211300 10.62 3.11 20160715 211300 10.74 3.14 20160715 211300 10.89 3.16 20160715 211300 11.03 3.18 20160715 211300 11.15 3.20 20160715 211300 11.28 3.23 20160715 211300 11.38 3.25 20160715 211300 11.47 3.27 20160715 211300 11.57 3.29 20160715 211300 11.67 3.31 20160715 211300 11.77 3.33 20160715 211300 11.86 3.35 20160715 211300 11.96 3.38 20160715 211300 12.06 3.40 20160715 211300 12.14 3.41 20160715 211300 12.23 3.43 20160715 211300 12.32 3.45 20160715 211300 12.41 3.47 20160715 211300 12.49 3.49 20160715 211300 12.58 3.51 20160715 211300 12.66 3.53 20160715 211300 12.73 3.54 20160715 211300 12.82 3.56 20160715 211300 12.90 3.58 20160715 211300 12.96 3.59 20160715 211300 13.04 3.60 20160715 211300 13.12 3.62 20160715 211300 13.20 3.64 20160715 211300 13.26 3.65 20160715 211300 13.34 3.66 20160715 211300 13.42 3.68 20160715 211300 13.49 3.69 20160715 211300 13.58 3.71 20160715 211300 13.67 3.72 20160715 211300 13.76 3.74 20160715 211300 13.84 3.75 20160715 211300 13.93 3.77 20160715 211300 14.02 3.78 20160715 211300 14.10 3.79 20160715 211300 14.20 3.81 20160715 211300 14.27 3.82 20160715 211300 14.29 3.83 20160715 211300 14.32 3.84 20160715 211300 14.35 3.85 20160715 211300 7.96 2.75 20160715 211300 8.08 2.77 20160715 211300 8.19 2.78 20160715 211300 8.31 2.80 20160715 211300 8.43 2.81 20160715 211300 8.56 2.83 20160715 211300 8.68 2.84 20160715 211300 8.83 2.86 20160715 211300 8.99 2.88 20160715 211300 9.13 2.90 20160715 211300 9.29 2.92 20160715 211300 9.45 2.94 20160715 211300 9.61 2.96 20160715 211300 9.74 2.98 20160715 211300 9.91 3.00 20160715 211400 7.25 2.36 20160715 211400 7.29 2.36 20160715 211400 7.34 2.37 20160715 211400 7.38 2.37 20160715 211400 7.41 2.37 20160715 211400 7.46 2.38 20160715 211400 7.50 2.38 20160715 211400 7.53 2.39 20160715 211400 7.58 2.39 20160715 211400 7.60 2.67 20160715 211400 7.61 2.65 20160715 211400 7.61 2.66 20160715 211400 7.61 2.68 20160715 211400 7.62 2.39 20160715 211400 7.62 2.64 20160715 211400 7.62 2.69 20160715 211400 7.63 2.40 20160715 211400 7.63 2.70 20160715 211400 7.65 2.40 20160715 211400 7.65 2.70 20160715 211400 7.66 2.63 20160715 211400 7.67 2.40 20160715 211400 7.67 2.71 20160715 211400 7.69 2.41 20160715 211400 7.70 2.41 20160715 211400 7.70 2.62 20160715 211400 7.72 2.41 20160715 211400 7.74 2.42 20160715 211400 7.75 2.73 20160715 211400 7.76 2.42 20160715 211400 7.76 2.43 20160715 211400 7.77 2.61 20160715 211400 7.79 2.43 20160715 211400 7.80 2.43 20160715 211400 7.81 2.44 20160715 211400 7.83 2.61 20160715 211400 7.84 2.44 20160715 211400 7.85 2.44 20160715 211400 7.85 2.74 20160715 211400 7.87 2.45 20160715 211400 7.87 2.60 20160715 211400 7.89 2.45 20160715 211400 7.91 2.45 20160715 211400 7.93 2.46 20160715 211400 7.93 2.59 20160715 211400 7.96 2.46 20160715 211400 7.99 2.47 20160715 211400 8.00 2.58 20160715 211400 8.02 2.48 20160715 211400 8.04 2.57 20160715 211400 8.05 2.48 20160715 211400 8.07 2.49 20160715 211400 8.10 2.49 20160715 211400 8.11 2.57 20160715 211400 8.13 2.55 20160715 211400 8.13 2.56 20160715 211400 8.14 2.50 20160715 211400 8.14 2.55 20160715 211400 8.15 2.53 20160715 211400 8.15 2.54 20160715 211400 8.16 2.51 20160715 211400 8.16 2.52 20160715 211400 8.16 2.53 20160715 211500 4.78 2.31 20160715 211500 4.79 2.31 20160715 211500 4.80 2.31 20160715 211500 4.82 2.31 20160715 211500 4.84 2.31 20160715 211500 4.86 2.31 20160715 211500 4.88 2.31 20160715 211500 4.91 2.31 20160715 211500 4.94 2.31 20160715 211500 4.97 2.31 20160715 211500 5.00 2.31 20160715 211500 5.03 2.30 20160715 211500 5.06 2.31 20160715 211500 5.09 2.30 20160715 211500 5.13 2.30 20160715 211500 5.16 2.30 20160715 211500 5.21 2.30 20160715 211500 5.25 2.30 20160715 211500 5.29 2.30 20160715 211500 5.33 2.30 20160715 211500 5.38 2.30 20160715 211500 5.42 2.30 20160715 211500 5.46 2.30 20160715 211500 5.51 2.30 20160715 211500 5.56 2.31 20160715 211500 5.61 2.30 20160715 211500 5.67 2.31 20160715 211500 5.76 2.31 20160715 211500 5.85 2.31 20160715 211500 5.93 2.31 20160715 211500 6.03 2.32 20160715 211500 6.12 2.32 20160715 211500 6.21 2.32 20160715 211500 6.30 2.32 20160715 211500 6.40 2.33 20160715 211500 6.49 2.33 20160715 211500 6.57 2.33 20160715 211500 6.67 2.34 20160715 211500 6.76 2.34 20160715 211500 6.87 2.35 20160715 211500 6.95 2.35 20160715 211500 7.05 2.35 20160715 211500 7.16 2.36 20160715 212100 5.26 1.62 20160715 212100 5.32 1.63 20160715 212100 5.38 1.64 20160715 212100 5.43 1.64 20160715 212100 5.49 1.65 20160715 212100 5.55 1.66 20160715 212100 5.62 1.67 20160715 212100 5.66 1.67 20160715 212100 5.73 1.68 20160715 212100 5.77 1.69 20160715 212100 5.79 1.70 20160715 212100 5.80 1.70 20160715 212100 5.82 1.71 20160715 212100 5.84 1.72 20160715 212100 5.86 1.72 20160715 212100 5.87 1.73 20160715 212100 5.89 1.74 20160715 212100 5.91 1.74 20160715 212100 5.93 1.75 20160715 212100 5.93 1.76 20160715 212100 5.94 1.77 20160715 212100 5.95 1.77 20160715 212100 5.95 1.78 20160715 212100 5.96 1.78 20160715 212100 5.96 1.79 20160715 212100 5.97 1.79 20160715 212100 6.00 1.80 20160715 212100 6.05 1.80 20160715 212100 6.09 1.81 20160715 212100 6.13 1.81 20160715 212100 6.18 1.82 20160715 212100 6.22 1.82 20160715 212100 6.27 1.83 20160715 212100 6.31 1.83 20160715 212100 6.36 1.84 20160715 212100 6.42 1.84 20160715 212100 6.48 1.85 20160715 212100 6.54 1.85 20160715 212100 6.60 1.86 20160715 212100 6.66 1.86 20160715 212100 6.73 1.87 20160715 212100 6.78 1.87 20160715 212100 6.85 1.87 20160715 212200 4.56 1.53 20160715 212200 4.57 1.53 20160715 212200 4.58 1.54 20160715 212200 4.59 1.52 20160715 212200 4.59 1.54 20160715 212200 4.60 1.52 20160715 212200 4.61 1.55 20160715 212200 4.62 1.52 20160715 212200 4.62 1.55 20160715 212200 4.63 1.56 20160715 212200 4.64 1.52 20160715 212200 4.65 1.56 20160715 212200 4.66 1.51 20160715 212200 4.67 1.57 20160715 212200 4.68 1.51 20160715 212200 4.69 1.51 20160715 212200 4.69 1.57 20160715 212200 4.71 1.50 20160715 212200 4.72 1.50 20160715 212200 4.73 1.58 20160715 212200 4.74 1.50 20160715 212200 4.75 1.49 20160715 212200 4.76 1.49 20160715 212200 4.78 1.49 20160715 212200 4.79 1.49 20160715 212200 4.80 1.58 20160715 212200 4.81 1.48 20160715 212200 4.83 1.48 20160715 212200 4.85 1.48 20160715 212200 4.87 1.59 20160715 212200 4.91 1.48 20160715 212200 4.94 1.59 20160715 212200 4.95 1.48 20160715 212200 5.00 1.60 20160715 212200 5.01 1.48 20160715 212200 5.07 1.48 20160715 212200 5.07 1.61 20160715 212200 5.11 1.48 20160715 212200 5.14 1.61 20160715 212200 5.17 1.48 20160715 212200 5.20 1.62 20160715 212200 5.22 1.48 20160715 212200 5.28 1.48 20160715 212200 5.32 1.48 20160715 212200 5.37 1.48 20160715 212200 5.41 1.48 20160715 212200 5.46 1.48 20160715 212200 5.50 1.48 20160715 212200 5.55 1.48 20160715 212200 5.60 1.48 20160715 212200 5.64 1.48 20160715 212200 5.68 1.48 20160715 212200 5.74 1.48 20160715 212200 5.80 1.48 20160715 212200 5.86 1.48 20160715 212200 5.91 1.48 20160715 212200 5.97 1.48 20160715 212200 6.04 1.48 20160715 212200 6.09 1.49 20160715 212200 6.15 1.49 20160715 212200 6.22 1.49 20160715 212200 6.23 1.49 20160715 212200 6.26 1.49 20160715 212200 6.27 1.49 20160715 212300 6.10 1.48 20160715 212300 6.16 1.48 20160715 212300 6.22 1.48 20160715 212300 6.28 1.49 20160715 212300 6.29 1.49 20160715 212300 6.31 1.50 20160715 212300 6.33 1.50 20160715 212300 6.34 1.49 20160715 212300 6.35 1.50 20160715 212300 6.37 1.50 20160715 212300 6.39 1.50 20160715 212300 6.40 1.50 20160715 212300 6.42 1.50 20160715 212300 6.43 1.50 20160715 212300 6.45 1.51 20160715 212300 6.46 1.50 20160715 212300 6.48 1.51 20160715 212300 6.49 1.51 20160715 212300 6.52 1.51 20160715 212300 6.55 1.51 20160715 212300 6.58 1.51 20160715 212300 6.61 1.52 20160715 212300 6.63 1.52 20160715 212300 6.65 1.52 20160715 212300 6.66 1.52 20160715 212300 6.67 1.52 20160715 212300 6.67 1.53 20160715 212300 6.68 1.52 20160715 212300 6.68 1.53 20160715 212300 6.68 1.54 20160715 212300 6.69 1.53 20160715 212300 6.69 1.54 20160715 212300 6.70 1.53 20160715 212300 6.70 1.54 20160715 212300 6.71 1.53 20160715 212300 6.71 1.54 20160715 212300 6.72 1.54 20160715 212400 4.03 1.34 20160715 212400 4.08 1.34 20160715 212400 4.13 1.34 20160715 212400 4.17 1.34 20160715 212400 4.22 1.34 20160715 212400 4.26 1.34 20160715 212400 4.32 1.34 20160715 212400 4.36 1.34 20160715 212400 4.42 1.34 20160715 212400 4.45 1.34 20160715 212400 4.48 1.34 20160715 212400 4.51 1.34 20160715 212400 4.54 1.34 20160715 212400 4.58 1.34 20160715 212400 4.61 1.34 20160715 212400 4.64 1.34 20160715 212400 4.68 1.34 20160715 212400 4.71 1.35 20160715 212400 4.74 1.35 20160715 212400 4.77 1.35 20160715 212400 4.80 1.35 20160715 212400 4.83 1.35 20160715 212400 4.86 1.35 20160715 212400 4.89 1.35 20160715 212400 4.93 1.35 20160715 212400 4.96 1.35 20160715 212400 4.98 1.36 20160715 212400 4.99 1.36 20160715 212400 5.00 1.36 20160715 212400 5.01 1.36 20160715 212400 5.02 1.36 20160715 212400 5.03 1.37 20160715 212400 5.05 1.37 20160715 212400 5.07 1.37 20160715 212400 5.08 1.37 20160715 212400 5.10 1.37 20160715 212400 5.12 1.38 20160715 212400 5.15 1.38 20160715 212400 5.17 1.38 20160715 212400 5.19 1.39 20160715 212400 5.22 1.39 20160715 212400 5.25 1.39 20160715 212400 5.27 1.39 20160715 212400 5.30 1.40 20160715 212400 5.33 1.40 20160715 212400 5.36 1.40 20160715 212400 5.38 1.41 20160715 212400 5.41 1.41 20160715 212400 5.44 1.41 20160715 212400 5.46 1.42 20160715 212400 5.49 1.42 20160715 212400 5.52 1.43 20160715 212400 5.55 1.43 20160715 212400 5.59 1.43 20160715 212400 5.62 1.44 20160715 212400 5.66 1.44 20160715 212400 5.71 1.45 20160715 212400 5.75 1.45 20160715 212400 5.78 1.45 20160715 212400 5.83 1.46 20160715 212400 5.87 1.46 20160715 212400 5.93 1.47 20160715 212400 5.98 1.47 20160715 212400 6.04 1.47 20160715 212500 3.82 1.34 20160715 212500 3.83 1.34 20160715 212500 3.84 1.34 20160715 212500 3.84 1.40 20160715 212500 3.85 1.34 20160715 212500 3.86 1.40 20160715 212500 3.87 1.33 20160715 212500 3.87 1.34 20160715 212500 3.87 1.39 20160715 212500 3.88 1.33 20160715 212500 3.88 1.39 20160715 212500 3.89 1.34 20160715 212500 3.90 1.33 20160715 212500 3.90 1.39 20160715 212500 3.91 1.33 20160715 212500 3.91 1.35 20160715 212500 3.92 1.33 20160715 212500 3.92 1.38 20160715 212500 3.93 1.33 20160715 212500 3.94 1.34 20160715 212500 3.94 1.35 20160715 212500 3.94 1.38 20160715 212500 3.94 1.41 20160715 212500 3.95 1.35 20160715 212500 3.95 1.38 20160715 212500 3.96 1.34 20160715 212500 3.97 1.34 20160715 212500 3.97 1.37 20160715 212500 3.98 1.35 20160715 212500 3.98 1.36 20160715 212500 3.98 1.37 20160715 212500 3.99 1.34 20160715 212500 3.99 1.35 20160715 212500 3.99 1.36 20160715 212500 4.00 1.34 20160715 212500 4.00 1.35 20160715 212500 4.06 1.41 20160715 212500 4.18 1.42 20160715 212500 4.30 1.42 20160715 212500 4.41 1.43 20160715 212500 4.53 1.43 20160715 212500 4.66 1.44 20160715 212500 4.72 1.51 20160715 212500 4.78 1.44 20160715 212500 4.88 1.45 20160715 212500 4.97 1.45 20160715 212500 5.06 1.46 20160715 212500 5.10 1.50 20160715 212500 5.16 1.47 20160715 212500 5.24 1.47 20160715 212500 5.34 1.48 20160715 212500 5.45 1.49 20160715 212500 5.50 1.50 20160715 212500 5.56 1.49 20160715 212500 5.64 1.50 20160715 212600 2.31 1.55 20160715 212600 2.32 1.55 20160715 212600 2.39 1.55 20160715 212600 2.43 1.55 20160715 212600 2.45 1.54 20160715 212600 2.50 1.54 20160715 212600 2.58 1.54 20160715 212600 2.68 1.54 20160715 212600 2.70 1.56 20160715 212600 2.77 1.52 20160715 212600 2.78 1.52 20160715 212600 2.78 1.54 20160715 212600 2.80 1.52 20160715 212600 2.83 1.56 20160715 212600 2.85 1.52 20160715 212600 2.86 1.52 20160715 212600 2.88 1.54 20160715 212600 2.92 1.52 20160715 212600 2.96 1.56 20160715 212600 2.98 1.52 20160715 212600 3.00 1.54 20160715 212600 3.06 1.52 20160715 212600 3.10 1.56 20160715 212600 3.12 1.52 20160715 212600 3.14 1.54 20160715 212600 3.21 1.56 20160715 212600 3.25 1.51 20160715 212600 3.25 1.54 20160715 212600 3.26 1.54 20160715 212600 3.28 1.52 20160715 212600 3.29 1.54 20160715 212600 3.31 1.52 20160715 212600 3.31 1.54 20160715 212600 3.35 1.53 20160715 212600 3.35 1.54 20160715 212600 3.35 1.56 20160715 212600 3.39 1.53 20160715 212600 3.39 1.54 20160715 212600 3.42 1.54 20160715 212600 3.43 1.53 20160715 212600 3.44 1.51 20160715 212600 3.45 1.53 20160715 212600 3.47 1.54 20160715 212600 3.48 1.53 20160715 212600 3.49 1.56 20160715 212600 3.51 1.53 20160715 212600 3.53 1.53 20160715 212600 3.54 1.54 20160715 212600 3.62 1.57 20160715 212600 3.63 1.56 20160715 212600 3.63 1.57 20160715 212600 3.65 1.57 20160715 212600 3.66 1.57 20160715 212600 3.68 1.56 20160715 212600 3.73 1.51 20160715 212600 4.05 1.51 20160715 212600 4.41 1.51 20160715 212700 3.49 1.58 20160715 212700 3.50 1.58 20160715 212700 3.51 1.58 20160715 212700 3.52 1.58 20160715 212700 3.53 1.58 20160715 212700 3.55 1.58 20160715 212700 3.56 1.58 20160715 212700 3.57 1.58 20160715 212700 3.58 1.58 20160715 212700 3.59 1.58 20160715 212700 3.60 1.57 20160715 212700 3.60 1.58 20160715 212700 3.61 1.57 20160715 212700 3.64 1.58 20160715 212700 3.67 1.58 20160715 212700 3.70 1.58 20160715 212700 3.76 1.58 20160715 212700 3.81 1.59 20160715 212700 3.88 1.59 20160715 212700 3.94 1.59 20160715 212700 3.99 1.60 20160715 212700 4.06 1.60 20160715 212700 4.12 1.60 20160715 212700 4.18 1.61 20160715 212700 4.24 1.61 20160715 212700 4.29 1.62 20160715 212700 4.35 1.62 20160715 212700 4.40 1.63 20160715 212700 4.44 1.63 20160715 212700 4.51 1.64 20160715 212700 4.56 1.64 20160715 212700 4.63 1.65 20160715 212700 4.68 1.66 20160715 212700 4.73 1.66 20160715 212700 4.79 1.67 20160715 212700 4.84 1.68 20160715 212700 4.89 1.68 20160715 212700 4.95 1.69 20160715 212700 5.01 1.70 20160715 212700 5.07 1.70 20160715 212700 5.12 1.71 20160715 212700 5.18 1.72 20160715 212700 5.24 1.72 20160715 212700 5.29 1.73 20160715 212700 5.34 1.74 20160715 212700 5.40 1.74 20160715 212700 5.45 1.75 20160715 212700 5.50 1.75 20160715 212700 5.55 1.76 20160715 212700 5.60 1.76 20160715 212800 5.66 1.77 20160715 212800 5.71 1.78 20160715 212800 5.78 1.78 20160715 212800 5.85 1.79 20160715 212800 5.91 1.80 20160715 212800 5.97 1.80 20160715 212800 6.04 1.81 20160715 212800 6.10 1.82 20160715 212800 6.18 1.83 20160715 212800 6.23 1.83 20160715 212800 6.26 1.84 20160715 212800 6.29 1.84 20160715 212800 6.32 1.85 20160715 212800 6.36 1.85 20160715 212800 6.39 1.86 20160715 212800 6.43 1.86 20160715 212800 6.47 1.87 20160715 212800 6.50 1.88 20160715 212800 6.53 1.88 20160715 212800 6.55 1.89 20160715 212800 6.58 1.89 20160715 212800 6.60 1.89 20160715 212800 6.62 1.90 20160715 212800 6.64 1.90 20160715 212800 6.66 1.91 20160715 212800 6.69 1.91 20160715 212800 6.71 1.92 20160715 212800 6.74 1.93 20160715 212800 6.76 1.93 20160715 212800 6.78 1.94 20160715 212800 6.81 1.94 20160715 212800 6.83 2.01 20160715 212800 6.84 1.95 20160715 212800 6.84 2.01 20160715 212800 6.85 2.00 20160715 212800 6.86 1.96 20160715 212800 6.87 2.00 20160715 212800 6.88 1.96 20160715 212800 6.88 2.00 20160715 212800 6.89 1.99 20160715 212800 6.90 2.02 20160715 212800 6.91 1.97 20160715 212800 6.91 1.99 20160715 212800 6.92 1.98 20160715 212800 6.93 1.98 20160715 212800 6.95 2.03 20160715 212800 7.00 2.04 20160715 212800 7.05 2.04 20160715 212800 7.10 2.05 20160715 212800 7.16 2.06 20160715 212800 7.20 2.06 20160715 212800 7.26 2.07 20160715 212800 7.31 2.08 20160715 212800 7.35 2.08 20160715 212800 7.39 2.09 20160715 212800 7.44 2.09 20160715 212800 7.49 2.10 20160715 212800 7.53 2.11 20160715 212800 7.57 2.11 20160715 212800 7.62 2.12 20160715 212800 7.67 2.12 20160715 212800 7.69 2.13 20160715 212900 7.71 2.13 20160715 212900 7.73 2.13 20160715 212900 7.76 2.14 20160715 212900 7.78 2.14 20160715 212900 7.80 2.15 20160715 212900 7.83 2.15 20160715 212900 7.86 2.15 20160715 212900 7.90 2.16 20160715 212900 7.94 2.17 20160715 212900 7.99 2.17 20160715 212900 8.03 2.24 20160715 212900 8.04 2.18 20160715 212900 8.05 2.24 20160715 212900 8.06 2.24 20160715 212900 8.08 2.24 20160715 212900 8.09 2.24 20160715 212900 8.10 2.18 20160715 212900 8.11 2.24 20160715 212900 8.13 2.24 20160715 212900 8.14 2.19 20160715 212900 8.14 2.24 20160715 212900 8.15 2.24 20160715 212900 8.18 2.23 20160715 212900 8.19 2.24 20160715 212900 8.20 2.19 20160715 212900 8.20 2.23 20160715 212900 8.22 2.23 20160715 212900 8.22 2.24 20160715 212900 8.25 2.23 20160715 212900 8.26 2.20 20160715 212900 8.26 2.25 20160715 212900 8.28 2.23 20160715 212900 8.30 2.23 20160715 212900 8.30 2.25 20160715 212900 8.31 2.20 20160715 212900 8.32 2.24 20160715 212900 8.33 2.23 20160715 212900 8.35 2.21 20160715 212900 8.36 2.23 20160715 212900 8.36 2.25 20160715 212900 8.37 2.21 20160715 212900 8.37 2.25 20160715 212900 8.38 2.24 20160715 212900 8.39 2.22 20160715 212900 8.40 2.22 20160715 212900 8.40 2.24 20160715 212900 8.41 2.24 20160715 212900 8.42 2.22 20160715 212900 8.42 2.23 20160715 212900 8.42 2.24 20160715 212900 8.44 2.20 20160715 212900 8.44 2.23 20160715 212900 8.44 2.24 20160715 212900 8.45 2.21 20160715 212900 8.45 2.23 20160715 212900 8.46 2.22 20160715 212900 8.47 2.21 20160715 212900 8.47 2.24 20160715 212900 8.48 2.22 20160715 212900 8.50 2.22 20160715 213000 7.97 2.03 20160715 213000 7.97 2.04 20160715 213000 7.97 2.05 20160715 213000 7.98 2.03 20160715 213000 7.99 2.02 20160715 213000 7.99 2.03 20160715 213000 7.99 2.06 20160715 213000 8.00 1.98 20160715 213000 8.00 2.06 20160715 213000 8.01 1.99 20160715 213000 8.01 2.02 20160715 213000 8.01 2.06 20160715 213000 8.02 1.99 20160715 213000 8.02 2.02 20160715 213000 8.02 2.07 20160715 213000 8.03 1.99 20160715 213000 8.03 2.01 20160715 213000 8.03 2.07 20160715 213000 8.04 2.01 20160715 213000 8.04 2.07 20160715 213000 8.05 1.99 20160715 213000 8.06 1.99 20160715 213000 8.06 2.01 20160715 213000 8.06 2.08 20160715 213000 8.07 2.00 20160715 213000 8.07 2.08 20160715 213000 8.08 2.00 20160715 213000 8.09 2.08 20160715 213000 8.12 2.09 20160715 213000 8.14 2.09 20160715 213000 8.17 2.10 20160715 213000 8.20 2.10 20160715 213000 8.22 2.11 20160715 213000 8.24 2.11 20160715 213000 8.27 2.11 20160715 213000 8.30 2.12 20160715 213000 8.32 2.12 20160715 213000 8.34 2.13 20160715 213000 8.35 2.13 20160715 213000 8.37 2.13 20160715 213000 8.38 2.14 20160715 213000 8.38 2.15 20160715 213000 8.38 2.16 20160715 213000 8.39 2.16 20160715 213000 8.39 2.17 20160715 213000 8.40 2.18 20160715 213000 8.40 2.19 20160715 213000 8.41 2.19 20160715 213000 8.42 2.19 20160715 213000 8.43 2.20 20160715 213100 7.98 1.98 20160715 213100 8.01 1.98 20160715 213100 8.03 1.98 20160715 213100 8.07 1.98 20160715 213100 8.10 1.98 20160715 213100 8.13 1.98 20160715 213100 8.16 1.98 20160715 213100 8.19 1.98 20160715 213100 8.22 1.98 20160715 213100 8.25 1.98 20160715 213100 8.28 1.98 20160715 213100 8.31 1.98 20160715 213100 8.34 1.99 20160715 213100 8.37 1.99 20160715 213100 8.40 1.99 20160715 213100 8.42 1.99 20160715 213100 8.43 1.99 20160715 213100 8.44 1.99 20160715 213100 8.45 1.99 20160715 213100 8.46 1.99 20160715 213100 8.47 1.99 20160715 213100 8.48 1.98 20160715 213100 8.48 1.99 20160715 213100 8.48 2.00 20160715 213100 8.49 1.98 20160715 213100 8.50 1.98 20160715 213100 8.51 1.98 20160715 213100 8.52 1.98 20160715 213100 8.53 1.98 20160715 213100 8.54 1.98 20160715 213100 8.55 1.98 20160715 213100 8.56 1.98 20160715 213100 8.57 1.98 20160715 213100 8.57 1.99 20160715 213100 8.59 1.99 20160715 213100 8.61 1.99 20160715 213100 8.64 1.99 20160715 213100 8.66 1.99 20160715 213100 8.69 1.99 20160715 213100 8.71 1.99 20160715 213100 8.74 1.99 20160715 213100 8.76 1.99 20160715 213100 8.79 1.99 20160715 213100 8.80 1.99 20160715 213100 8.82 1.99 20160715 213100 8.84 1.99 20160715 213100 8.86 1.99 20160715 213100 8.88 1.99 20160715 213100 8.90 1.99 20160715 213100 8.92 1.99 20160715 213100 8.94 2.00 20160715 213100 8.96 2.00 20160715 213200 8.68 1.92 20160715 213200 8.68 1.93 20160715 213200 8.69 1.90 20160715 213200 8.69 1.91 20160715 213200 8.69 1.92 20160715 213200 8.69 1.93 20160715 213200 8.69 1.94 20160715 213200 8.69 1.96 20160715 213200 8.70 1.94 20160715 213200 8.70 1.95 20160715 213200 8.70 1.96 20160715 213200 8.72 1.96 20160715 213200 8.73 1.96 20160715 213200 8.74 1.96 20160715 213200 8.75 1.96 20160715 213200 8.76 1.96 20160715 213200 8.78 1.97 20160715 213200 8.79 1.97 20160715 213200 8.80 1.97 20160715 213200 8.81 1.97 20160715 213200 8.82 1.97 20160715 213200 8.83 1.97 20160715 213200 8.84 1.97 20160715 213200 8.85 1.98 20160715 213200 8.86 1.98 20160715 213200 8.87 1.98 20160715 213200 8.88 1.98 20160715 213200 8.89 1.98 20160715 213200 8.90 1.98 20160715 213200 8.91 1.98 20160715 213200 8.92 1.98 20160715 213200 8.93 1.98 20160715 213200 8.94 1.99 20160715 213200 8.96 1.99 20160715 213200 8.97 1.99 20160715 213300 7.33 1.61 20160715 213300 7.38 1.62 20160715 213300 7.44 1.63 20160715 213300 7.49 1.64 20160715 213300 7.54 1.64 20160715 213300 7.60 1.65 20160715 213300 7.63 1.66 20160715 213300 7.67 1.67 20160715 213300 7.70 1.67 20160715 213300 7.74 1.68 20160715 213300 7.78 1.69 20160715 213300 7.81 1.69 20160715 213300 7.84 1.70 20160715 213300 7.88 1.71 20160715 213300 7.92 1.71 20160715 213300 7.94 1.72 20160715 213300 7.96 1.72 20160715 213300 7.99 1.73 20160715 213300 7.99 1.78 20160715 213300 8.00 1.78 20160715 213300 8.00 1.79 20160715 213300 8.01 1.73 20160715 213300 8.01 1.78 20160715 213300 8.01 1.79 20160715 213300 8.03 1.74 20160715 213300 8.03 1.77 20160715 213300 8.04 1.79 20160715 213300 8.05 1.74 20160715 213300 8.05 1.77 20160715 213300 8.06 1.77 20160715 213300 8.06 1.80 20160715 213300 8.07 1.76 20160715 213300 8.08 1.75 20160715 213300 8.08 1.80 20160715 213300 8.09 1.76 20160715 213300 8.10 1.75 20160715 213300 8.10 1.76 20160715 213300 8.10 1.81 20160715 213300 8.13 1.81 20160715 213300 8.16 1.81 20160715 213300 8.18 1.82 20160715 213300 8.23 1.82 20160715 213300 8.27 1.83 20160715 213300 8.32 1.83 20160715 213300 8.35 1.84 20160715 213300 8.39 1.84 20160715 213300 8.44 1.85 20160715 213300 8.48 1.85 20160715 213300 8.52 1.86 20160715 213300 8.55 1.86 20160715 213300 8.57 1.86 20160715 213300 8.58 1.87 20160715 213300 8.59 1.87 20160715 213300 8.61 1.87 20160715 213300 8.62 1.88 20160715 213300 8.64 1.88 20160715 213300 8.65 1.88 20160715 213300 8.67 1.89 20160715 213300 8.68 1.89 20160715 213300 8.68 1.90 20160715 213400 3.94 1.33 20160715 213400 3.95 1.33 20160715 213400 3.96 1.33 20160715 213400 3.98 1.33 20160715 213400 4.00 1.33 20160715 213400 4.03 1.33 20160715 213400 4.04 1.33 20160715 213400 4.07 1.33 20160715 213400 4.10 1.33 20160715 213400 4.13 1.33 20160715 213400 4.16 1.33 20160715 213400 4.19 1.33 20160715 213400 4.23 1.33 20160715 213400 4.27 1.33 20160715 213400 4.32 1.33 20160715 213400 4.36 1.33 20160715 213400 4.42 1.34 20160715 213400 4.48 1.34 20160715 213400 4.54 1.34 20160715 213400 4.58 1.34 20160715 213400 4.64 1.34 20160715 213400 4.71 1.35 20160715 213400 4.76 1.35 20160715 213400 4.84 1.35 20160715 213400 4.92 1.36 20160715 213400 5.02 1.37 20160715 213400 5.10 1.37 20160715 213400 5.20 1.38 20160715 213400 5.29 1.39 20160715 213400 5.38 1.39 20160715 213400 5.48 1.40 20160715 213400 5.59 1.40 20160715 213400 5.66 1.41 20160715 213400 5.72 1.42 20160715 213400 5.79 1.42 20160715 213400 5.87 1.43 20160715 213400 5.93 1.44 20160715 213400 6.00 1.44 20160715 213400 6.09 1.45 20160715 213400 6.17 1.46 20160715 213400 6.23 1.46 20160715 213400 6.29 1.47 20160715 213400 6.36 1.47 20160715 213400 6.43 1.48 20160715 213400 6.48 1.49 20160715 213400 6.54 1.49 20160715 213400 6.61 1.50 20160715 213400 6.67 1.50 20160715 213400 6.73 1.51 20160715 213400 6.78 1.52 20160715 213400 6.83 1.53 20160715 213400 6.86 1.53 20160715 213400 6.91 1.54 20160715 213400 6.95 1.55 20160715 213400 6.98 1.55 20160715 213400 7.03 1.56 20160715 213400 7.07 1.57 20160715 213400 7.11 1.58 20160715 213400 7.16 1.59 20160715 213400 7.22 1.59 20160715 213400 7.28 1.60 20160715 213500 3.95 1.33 20160715 213500 3.96 1.32 20160715 213500 3.97 1.32 20160715 213500 3.98 1.32 20160715 213500 4.00 1.32 20160715 213500 4.03 1.31 20160715 213500 4.05 1.31 20160715 213500 4.07 1.31 20160715 213500 4.10 1.31 20160715 213500 4.13 1.30 20160715 213500 4.14 1.30 20160715 213500 4.16 1.30 20160715 213500 4.18 1.30 20160715 213500 4.20 1.30 20160715 213500 4.22 1.30 20160715 213500 4.25 1.30 20160715 213500 4.28 1.30 20160715 213500 4.30 1.30 20160715 213500 4.34 1.30 20160715 213500 4.37 1.30 20160715 213500 4.41 1.30 20160715 213500 4.43 1.30 20160715 213500 4.47 1.30 20160715 213500 4.50 1.30 20160715 213500 4.54 1.30 20160715 213500 4.57 1.30 20160715 213500 4.61 1.30 20160715 213500 4.64 1.30 20160715 213500 4.68 1.30 20160715 213500 4.72 1.30 20160715 213500 4.76 1.30 20160715 213500 4.80 1.31 20160715 213500 4.84 1.31 20160715 213500 4.88 1.31 20160715 213500 4.92 1.31 20160715 213500 4.95 1.31 20160715 213500 4.97 1.31 20160715 213500 5.00 1.31 20160715 213500 5.02 1.31 20160715 213500 5.03 1.31 20160715 213500 5.06 1.31 20160715 213500 5.08 1.31 20160715 213500 5.10 1.32 20160715 213500 5.12 1.32 20160715 213500 5.15 1.32 20160715 213500 5.17 1.32 20160715 213500 5.19 1.32 20160715 213500 5.21 1.32 20160715 213500 5.24 1.32 20160715 213500 5.26 1.32 20160715 213500 5.28 1.32 20160715 213500 5.31 1.32 20160715 213500 5.33 1.32 20160715 213500 5.34 1.32 20160715 213500 5.37 1.32 20160715 213500 5.40 1.32 20160715 213500 5.42 1.32 20160715 213500 5.44 1.32 20160715 213500 5.47 1.32 20160715 213500 5.50 1.32 20160715 213500 5.53 1.32 20160715 213500 5.56 1.32 20160715 213500 5.61 1.32 20160715 213500 5.66 1.32 20160715 213600 5.72 1.32 20160715 213600 5.78 1.33 20160715 213600 5.84 1.33 20160715 213600 5.85 1.31 20160715 213600 5.85 1.32 20160715 213600 5.86 1.31 20160715 213600 5.87 1.31 20160715 213600 5.90 1.32 20160715 213600 5.90 1.33 20160715 213600 5.93 1.31 20160715 213600 5.95 1.32 20160715 213600 5.96 1.33 20160715 213600 6.00 1.30 20160715 213600 6.00 1.32 20160715 213600 6.02 1.33 20160715 213600 6.05 1.30 20160715 213600 6.05 1.32 20160715 213600 6.08 1.33 20160715 213600 6.09 1.33 20160715 213600 6.10 1.32 20160715 213600 6.11 1.33 20160715 213600 6.12 1.30 20160715 213600 6.13 1.33 20160715 213600 6.14 1.33 20160715 213600 6.15 1.33 20160715 213600 6.16 1.33 20160715 213600 6.18 1.30 20160715 213600 6.18 1.33 20160715 213600 6.19 1.33 20160715 213600 6.20 1.33 20160715 213600 6.21 1.33 20160715 213600 6.22 1.33 20160715 213600 6.23 1.33 20160715 213600 6.24 1.33 20160715 213600 6.25 1.29 20160715 213600 6.25 1.33 20160715 213600 6.26 1.27 20160715 213600 6.26 1.33 20160715 213600 6.27 1.33 20160715 213600 6.30 1.27 20160715 213600 6.31 1.29 20160715 213600 6.34 1.27 20160715 213600 6.37 1.28 20160715 213600 6.38 1.29 20160715 213600 6.39 1.28 20160715 213600 6.40 1.28 20160715 213600 6.41 1.28 20160715 213600 6.42 1.29 20160715 213600 6.43 1.29 20160715 213700 4.30 1.15 20160715 213700 4.32 1.15 20160715 213700 4.33 1.15 20160715 213700 4.34 1.16 20160715 213700 4.35 1.16 20160715 213700 4.37 1.15 20160715 213700 4.37 1.16 20160715 213700 4.39 1.17 20160715 213700 4.40 1.15 20160715 213700 4.40 1.17 20160715 213700 4.41 1.17 20160715 213700 4.43 1.14 20160715 213700 4.43 1.17 20160715 213700 4.46 1.14 20160715 213700 4.46 1.18 20160715 213700 4.50 1.14 20160715 213700 4.52 1.18 20160715 213700 4.53 1.14 20160715 213700 4.56 1.14 20160715 213700 4.58 1.18 20160715 213700 4.60 1.14 20160715 213700 4.65 1.14 20160715 213700 4.65 1.18 20160715 213700 4.70 1.14 20160715 213700 4.71 1.18 20160715 213700 4.75 1.14 20160715 213700 4.78 1.18 20160715 213700 4.80 1.14 20160715 213700 4.86 1.14 20160715 213700 4.86 1.18 20160715 213700 4.90 1.14 20160715 213700 4.93 1.19 20160715 213700 5.00 1.19 20160715 213700 5.07 1.19 20160715 213700 5.14 1.19 20160715 213700 5.20 1.19 20160715 213700 5.27 1.20 20160715 213700 5.34 1.20 20160715 213700 5.41 1.20 20160715 213700 5.49 1.21 20160715 213700 5.57 1.21 20160715 213700 5.65 1.21 20160715 213700 5.68 1.21 20160715 213700 5.71 1.22 20160715 213700 5.73 1.22 20160715 213700 5.75 1.22 20160715 213700 5.78 1.22 20160715 213700 5.80 1.22 20160715 213700 5.82 1.23 20160715 213700 5.84 1.23 20160715 213700 5.87 1.23 20160715 213700 5.90 1.23 20160715 213700 5.92 1.24 20160715 213700 5.95 1.24 20160715 213700 5.98 1.24 20160715 213700 6.00 1.24 20160715 213700 6.02 1.25 20160715 213700 6.04 1.25 20160715 213700 6.06 1.25 20160715 213700 6.08 1.25 20160715 213700 6.12 1.26 20160715 213700 6.16 1.26 20160715 213700 6.19 1.26 20160715 213700 6.23 1.26 20160715 213800 4.97 1.14 20160715 213800 5.02 1.14 20160715 213800 5.06 1.14 20160715 213800 5.08 1.14 20160715 213800 5.10 1.14 20160715 213800 5.13 1.14 20160715 213800 5.15 1.14 20160715 213800 5.18 1.14 20160715 213800 5.20 1.14 20160715 213800 5.22 1.14 20160715 213800 5.25 1.14 20160715 213800 5.28 1.14 20160715 213800 5.31 1.14 20160715 213800 5.38 1.14 20160715 213800 5.39 1.15 20160715 213800 5.40 1.14 20160715 213800 5.40 1.15 20160715 213800 5.40 1.16 20160715 213800 5.41 1.14 20160715 213800 5.41 1.15 20160715 213800 5.42 1.14 20160715 213800 5.44 1.14 20160715 213800 5.45 1.13 20160715 213800 5.45 1.16 20160715 213800 5.47 1.13 20160715 213800 5.48 1.13 20160715 213800 5.50 1.13 20160715 213800 5.50 1.17 20160715 213800 5.51 1.13 20160715 213800 5.52 1.13 20160715 213800 5.56 1.17 20160715 215100 6.36 0.83 20160715 215100 6.37 0.82 20160715 215100 6.37 0.83 20160715 215100 6.38 0.82 20160715 215100 6.38 0.83 20160715 215100 6.40 0.82 20160715 215100 6.41 0.83 20160715 215100 6.44 0.83 20160715 215100 6.45 0.82 20160715 215100 6.47 0.83 20160715 215100 6.50 0.83 20160715 215100 6.53 0.82 20160715 215100 6.53 0.83 20160715 215100 6.57 0.84 20160715 215100 6.58 0.81 20160715 215100 6.61 0.84 20160715 215100 6.62 0.81 20160715 215100 6.64 0.84 20160715 215100 6.68 0.81 20160715 215100 6.68 0.84 20160715 215100 6.69 0.84 20160715 215100 6.71 0.84 20160715 215100 6.73 0.81 20160715 215100 6.73 0.84 20160715 215100 6.75 0.84 20160715 215100 6.77 0.84 20160715 215100 6.79 0.81 20160715 215100 6.79 0.84 20160715 215100 6.81 0.84 20160715 215100 6.83 0.84 20160715 215100 6.84 0.84 20160715 215100 6.85 0.81 20160715 215100 6.85 0.84 20160715 215100 6.85 0.85 20160715 215100 6.86 0.83 20160715 215100 6.86 0.84 20160715 215100 6.87 0.83 20160715 215100 6.88 0.83 20160715 215100 6.89 0.83 20160715 215100 6.90 0.83 20160715 215100 6.91 0.81 20160715 215100 6.91 0.83 20160715 215200 4.42 0.57 20160715 215200 4.49 0.58 20160715 215200 4.67 0.59 20160715 215200 4.75 0.60 20160715 215200 4.84 0.61 20160715 215200 4.92 0.62 20160715 215200 4.95 0.63 20160715 215200 4.99 0.64 20160715 215200 5.03 0.65 20160715 215200 5.06 0.66 20160715 215200 5.09 0.67 20160715 215200 5.13 0.68 20160715 215200 5.16 0.69 20160715 215200 5.20 0.70 20160715 215200 5.25 0.71 20160715 215200 5.28 0.72 20160715 215200 5.33 0.73 20160715 215200 5.37 0.74 20160715 215200 5.40 0.75 20160715 215200 5.45 0.75 20160715 215200 5.49 0.76 20160715 215200 5.53 0.77 20160715 215200 5.57 0.78 20160715 215200 5.60 0.79 20160715 215200 5.61 0.79 20160715 215200 5.62 0.79 20160715 215200 5.64 0.80 20160715 215200 5.65 0.80 20160715 215200 5.67 0.81 20160715 215200 5.69 0.81 20160715 215200 5.69 0.82 20160715 215200 5.69 0.83 20160715 215200 5.70 0.82 20160715 215200 5.70 0.83 20160715 215200 5.71 0.82 20160715 215200 5.74 0.83 20160715 215200 5.79 0.83 20160715 215200 5.85 0.83 20160715 215200 5.88 0.83 20160715 215200 5.93 0.83 20160715 215200 5.99 0.83 20160715 215200 6.02 0.83 20160715 215200 6.07 0.83 20160715 215200 6.13 0.84 20160715 215200 6.19 0.84 20160715 215200 6.26 0.84 20160715 215200 6.33 0.84 20160715 215200 6.38 0.84 20160715 215200 6.45 0.84 20160715 215200 6.52 0.84 20160715 215200 6.57 0.84 20160715 215200 6.64 0.84 20160715 215200 6.69 0.85 20160715 215200 6.71 0.84 20160715 215200 6.73 0.84 20160715 215200 6.75 0.84 20160715 215300 1.88 0.27 20160715 215300 2.19 0.26 20160715 215300 2.21 0.25 20160715 215300 2.27 0.26 20160715 215300 2.39 0.26 20160715 215300 2.51 0.26 20160715 215300 2.55 0.26 20160715 215300 2.66 0.26 20160715 215300 2.77 0.25 20160715 215300 2.79 0.34 20160715 215300 2.86 0.48 20160715 215300 2.87 0.47 20160715 215300 2.88 0.48 20160715 215300 2.90 0.46 20160715 215300 2.92 0.37 20160715 215300 2.94 0.49 20160715 215300 2.96 0.46 20160715 215300 3.00 0.39 20160715 215300 3.03 0.49 20160715 215300 3.05 0.45 20160715 215300 3.07 0.41 20160715 215300 3.17 0.45 20160715 215300 3.60 0.52 20160715 215300 3.75 0.53 20160715 215300 3.88 0.53 20160715 215300 4.04 0.54 20160715 215300 4.19 0.55 20160715 215300 4.25 0.55 20160715 215300 4.34 0.56 20160715 222400 7.41 3.88 20160715 222400 7.50 3.90 20160715 222400 7.61 3.92 20160715 222400 7.70 3.93 20160715 222400 7.80 3.95 20160715 222400 7.91 3.97 20160715 222400 8.00 3.99 20160715 222400 8.11 4.01 20160715 222400 8.22 4.03 20160715 222400 8.32 4.05 20160715 222400 8.37 4.07 20160715 222400 8.44 4.09 20160715 222400 8.50 4.11 20160715 222400 8.55 4.13 20160715 222400 8.62 4.15 20160715 222400 8.68 4.17 20160715 222400 8.74 4.19 20160715 222400 8.81 4.21 20160715 222400 8.88 4.24 20160715 222400 8.93 4.26 20160715 222400 8.99 4.28 20160715 222400 9.06 4.30 20160715 222400 9.11 4.32 20160715 222400 9.17 4.34 20160715 222400 9.23 4.36 20160715 222400 9.28 4.38 20160715 222400 9.34 4.40 20160715 222400 9.40 4.42 20160715 222400 9.45 4.44 20160715 222400 9.51 4.45 20160715 222400 9.56 4.47 20160715 222400 9.62 4.49 20160715 222400 9.63 4.60 20160715 222400 9.65 4.60 20160715 222400 9.68 4.50 20160715 222400 9.68 4.60 20160715 222400 9.70 4.61 20160715 222400 9.71 4.59 20160715 222400 9.73 4.59 20160715 222400 9.74 4.52 20160715 222400 9.76 4.58 20160715 222400 9.78 4.54 20160715 222400 9.80 4.58 20160715 222400 9.83 4.57 20160715 222400 9.85 4.55 20160715 222400 9.86 4.57 20160715 222500 10.08 4.64 20160715 222500 10.22 4.65 20160715 222500 10.34 4.66 20160715 222500 10.48 4.67 20160715 222500 10.60 4.75 20160715 222500 10.61 4.75 20160715 222500 10.63 4.67 20160715 222500 10.71 4.76 20160715 222500 10.75 4.68 20160715 222500 10.76 4.76 20160715 222500 10.84 4.76 20160715 222500 10.89 4.77 20160715 222500 10.90 4.69 20160715 222500 10.97 4.77 20160715 222500 11.04 4.77 20160715 222500 11.05 4.71 20160715 222500 11.08 4.77 20160715 222500 11.18 4.71 20160715 222500 11.19 4.78 20160715 222500 11.21 4.78 20160715 222500 11.31 4.78 20160715 222500 11.33 4.73 20160715 222500 11.33 4.79 20160715 222500 11.44 4.79 20160715 222500 11.46 4.79 20160715 222500 11.48 4.74 20160715 222500 11.57 4.80 20160715 222500 11.60 4.75 20160715 222500 11.61 4.79 20160715 222500 11.67 4.80 20160715 222500 11.74 4.80 20160715 222500 11.75 4.76 20160715 222500 11.77 4.80 20160715 222500 11.81 4.80 20160715 222500 11.82 4.80 20160715 222500 11.84 4.80 20160715 222500 11.86 4.79 20160715 222500 11.88 4.79 20160715 222500 11.90 4.77 20160715 222500 11.90 4.80 20160715 222500 11.91 4.79 20160715 222500 11.94 4.79 20160715 222500 11.96 4.80 20160715 222500 11.97 4.78 20160715 222500 12.00 4.78 20160715 222500 12.03 4.78 20160715 222500 12.05 4.81 20160715 222500 12.12 4.81 20160715 222500 12.19 4.81 20160715 222500 12.23 4.74 20160715 222500 12.23 4.76 20160715 222500 12.24 4.73 20160715 222500 12.24 4.74 20160715 222500 12.24 4.77 20160715 222500 12.25 4.78 20160715 222500 12.26 4.79 20160715 222500 12.27 4.80 20160715 222500 12.27 4.81 20160715 222500 12.28 4.80 20160715 222500 9.84 4.62 20160715 222500 9.95 4.63 20160715 222600 10.74 3.30 20160715 222600 10.74 3.32 20160715 222600 10.75 3.25 20160715 222600 10.75 3.28 20160715 222600 10.76 3.23 20160715 222600 10.76 3.35 20160715 222600 10.77 3.21 20160715 222600 10.78 3.37 20160715 222600 10.81 3.40 20160715 222600 10.84 3.42 20160715 222600 10.86 3.45 20160715 222600 10.89 3.47 20160715 222600 10.91 3.49 20160715 222600 10.93 3.52 20160715 222600 10.96 3.55 20160715 222600 10.98 3.57 20160715 222600 11.01 3.60 20160715 222600 11.03 3.63 20160715 222600 11.06 3.65 20160715 222600 11.09 3.68 20160715 222600 11.12 3.71 20160715 222600 11.15 3.74 20160715 222600 11.18 3.77 20160715 222600 11.21 3.80 20160715 222600 11.22 3.83 20160715 222600 11.22 3.86 20160715 222600 11.23 3.89 20160715 222600 11.24 3.91 20160715 222600 11.24 3.95 20160715 222600 11.24 3.98 20160715 222600 11.25 4.00 20160715 222600 11.25 4.03 20160715 222600 11.27 4.07 20160715 222600 11.30 4.09 20160715 222600 11.35 4.12 20160715 222600 11.39 4.15 20160715 222600 11.42 4.18 20160715 222600 11.46 4.21 20160715 222600 11.50 4.24 20160715 222600 11.53 4.27 20160715 222600 11.57 4.30 20160715 222600 11.60 4.33 20160715 222600 11.63 4.35 20160715 222600 11.66 4.37 20160715 222600 11.70 4.40 20160715 222600 11.73 4.42 20160715 222600 11.77 4.45 20160715 222600 11.81 4.47 20160715 222600 11.84 4.49 20160715 222600 11.88 4.51 20160715 222600 11.92 4.53 20160715 222600 11.96 4.55 20160715 222600 12.01 4.57 20160715 222600 12.05 4.58 20160715 222600 12.09 4.60 20160715 222600 12.13 4.62 20160715 222600 12.18 4.63 20160715 222600 12.21 4.65 20160715 222600 12.24 4.71 20160715 222600 12.25 4.66 20160715 222600 12.25 4.68 20160715 222600 12.25 4.69 20160715 222600 12.25 4.70 20160715 222600 12.26 4.67 20160715 222700 10.23 2.86 20160715 222700 10.26 2.85 20160715 222700 10.30 2.85 20160715 222700 10.33 2.85 20160715 222700 10.36 2.85 20160715 222700 10.40 2.84 20160715 222700 10.43 2.84 20160715 222700 10.46 2.84 20160715 222700 10.48 2.83 20160715 222700 10.50 2.83 20160715 222700 10.52 2.83 20160715 222700 10.55 2.82 20160715 222700 10.58 2.82 20160715 222700 10.60 2.82 20160715 222700 10.63 2.81 20160715 222700 10.66 2.81 20160715 222700 10.67 2.80 20160715 222700 10.67 2.81 20160715 222700 10.68 2.80 20160715 222700 10.69 2.80 20160715 222700 10.70 2.80 20160715 222700 10.71 2.80 20160715 222700 10.72 2.80 20160715 222700 10.73 2.80 20160715 222700 10.73 2.81 20160715 222700 10.74 2.81 20160715 222700 10.74 2.82 20160715 222700 10.74 2.83 20160715 222700 10.74 2.84 20160715 222700 10.74 2.85 20160715 222700 10.75 2.81 20160715 222700 10.75 2.85 20160715 222700 10.75 2.86 20160715 222700 10.75 2.87 20160715 222700 10.75 2.88 20160715 222700 10.75 2.90 20160715 222700 10.75 2.91 20160715 222700 10.76 2.92 20160715 222700 10.76 2.93 20160715 222700 10.77 2.94 20160715 222700 10.78 2.96 20160715 222700 10.78 2.97 20160715 222700 10.78 2.99 20160715 222700 10.78 3.01 20160715 222700 10.78 3.03 20160715 222700 10.78 3.05 20160715 222700 10.78 3.19 20160715 222700 10.79 3.06 20160715 222700 10.79 3.08 20160715 222700 10.79 3.10 20160715 222700 10.79 3.16 20160715 222700 10.80 3.12 20160715 222700 10.80 3.14 20160715 222800 10.00 2.88 20160715 222800 10.02 2.87 20160715 222800 10.06 2.87 20160715 222800 10.08 2.87 20160715 222800 10.12 2.87 20160715 222800 10.15 2.86 20160715 222800 10.18 2.86 20160715 222800 10.21 2.86 20160715 222800 8.52 2.86 20160715 222800 8.56 2.86 20160715 222800 8.60 2.87 20160715 222800 8.64 2.87 20160715 222800 8.70 2.87 20160715 222800 8.76 2.87 20160715 222800 8.81 2.87 20160715 222800 8.87 2.87 20160715 222800 8.93 2.88 20160715 222800 8.97 2.88 20160715 222800 9.03 2.88 20160715 222800 9.09 2.88 20160715 222800 9.13 2.88 20160715 222800 9.17 2.88 20160715 222800 9.22 2.88 20160715 222800 9.26 2.88 20160715 222800 9.31 2.89 20160715 222800 9.36 2.89 20160715 222800 9.40 2.89 20160715 222800 9.44 2.89 20160715 222800 9.49 2.89 20160715 222800 9.54 2.89 20160715 222800 9.58 2.89 20160715 222800 9.62 2.89 20160715 222800 9.67 2.89 20160715 222800 9.73 2.88 20160715 222800 9.77 2.88 20160715 222800 9.82 2.88 20160715 222800 9.87 2.88 20160715 222800 9.91 2.88 20160715 222800 9.94 2.88 20160715 222800 9.97 2.88 20160715 224500 4.52 2.67 20160715 224500 4.55 2.68 20160715 224500 4.59 2.70 20160715 224500 4.62 2.71 20160715 224500 4.68 2.72 20160715 224500 4.72 2.73 20160715 224500 4.76 2.74 20160715 224500 4.81 2.76 20160715 224500 4.86 2.77 20160715 224500 4.90 2.78 20160715 224500 4.95 2.79 20160715 224500 5.01 2.81 20160715 224500 5.07 2.82 20160715 224500 5.13 2.83 20160715 224500 5.18 2.84 20160715 224500 5.21 2.85 20160715 224500 5.26 2.86 20160715 224500 5.30 2.87 20160715 224500 5.34 2.88 20160715 224500 5.38 2.89 20160715 224500 5.43 2.90 20160715 224500 5.47 2.91 20160715 224500 5.53 2.92 20160715 224500 5.56 2.93 20160715 224500 5.58 2.94 20160715 224500 5.62 2.94 20160715 224600 4.43 2.57 20160715 224600 4.43 2.58 20160715 224600 4.43 2.59 20160715 224600 4.44 2.56 20160715 224600 4.45 2.61 20160715 224600 4.46 2.55 20160715 224600 4.46 2.62 20160715 224600 4.46 2.63 20160715 224600 4.48 2.53 20160715 224600 4.48 2.64 20160715 224600 4.50 2.66 20160715 224600 4.52 2.52 20160715 224600 4.56 2.51 20160715 224600 4.58 2.49 20160715 224600 4.60 2.48 20160715 224600 4.62 2.47 20160715 224600 4.65 2.46 20160715 224600 4.69 2.44 20160715 224600 4.74 2.43 20160715 224600 4.79 2.42 20160715 224600 4.84 2.40 20160715 224600 4.90 2.39 20160715 224600 4.94 2.38 20160715 224600 4.99 2.37 20160715 224600 5.03 2.36 20160715 224600 5.09 2.35 20160715 224600 5.15 2.33 20160715 224600 5.20 2.32 20160715 224600 5.27 2.31 20160715 224600 5.34 2.30 20160715 224600 5.41 2.29 20160715 224600 5.47 2.28 20160715 224600 5.54 2.27 20160715 224600 5.60 2.26 20160715 224600 5.68 2.25 20160715 224600 5.75 2.24 20160715 224600 5.81 2.23 20160715 224600 5.89 2.22 20160715 224600 5.96 2.20 20160715 224600 6.03 2.20 20160715 224600 6.11 2.19 20160715 224600 6.19 2.18 20160715 224600 6.26 2.17 20160715 224600 6.34 2.16 20160715 224600 6.42 2.15 20160715 224600 6.49 2.14 20160715 224600 6.57 2.13 20160715 224600 6.65 2.12 20160715 224600 6.72 2.11 20160715 224600 6.79 2.11 20160715 224600 6.87 2.10 20160715 224600 6.93 2.09 20160715 224600 7.01 2.08 20160715 224600 7.08 2.08 20160715 224600 7.15 2.07 20160715 224600 7.23 2.06 20160715 224600 7.31 2.05 20160715 224600 7.39 2.05 20160715 224600 7.49 2.05 20160715 224600 7.59 2.05 20160715 224600 7.67 2.05 20160715 224600 7.77 2.05 20160715 224600 7.87 2.04 20160715 224700 10.01 2.29 20160715 224700 10.12 2.31 20160715 224700 10.22 2.34 20160715 224700 10.35 2.37 20160715 224700 10.50 2.41 20160715 224700 10.65 2.44 20160715 224700 10.77 2.47 20160715 224700 10.92 2.51 20160715 224700 11.07 2.55 20160715 224700 11.19 2.58 20160715 224700 11.33 2.62 20160715 224700 11.46 2.66 20160715 224700 11.54 2.69 20160715 224700 11.63 2.73 20160715 224700 11.73 2.77 20160715 224700 11.80 2.81 20160715 224700 11.89 2.85 20160715 224700 11.98 2.89 20160715 224700 12.05 2.92 20160715 224700 12.13 2.96 20160715 224700 12.20 3.00 20160715 224700 12.22 3.04 20160715 224700 12.26 3.08 20160715 224700 12.30 3.13 20160715 224700 12.33 3.17 20160715 224700 12.37 3.21 20160715 224700 12.40 3.25 20160715 224700 12.42 3.29 20160715 224700 12.46 3.34 20160715 224700 12.53 3.39 20160715 224700 12.61 3.44 20160715 224700 12.71 3.49 20160715 224700 12.81 3.55 20160715 224700 12.91 3.61 20160715 224700 12.99 3.65 20160715 224700 13.09 3.71 20160715 224700 13.20 3.77 20160715 224700 13.29 3.82 20160715 224700 13.39 3.88 20160715 224700 13.50 3.94 20160715 224700 13.59 3.99 20160715 224700 13.70 4.05 20160715 224700 13.80 4.11 20160715 224700 13.89 4.16 20160715 224700 13.99 4.22 20160715 224700 14.09 4.28 20160715 224700 7.96 2.04 20160715 224700 8.06 2.04 20160715 224700 8.16 2.04 20160715 224700 8.27 2.05 20160715 224700 8.40 2.06 20160715 224700 8.53 2.07 20160715 224700 8.64 2.08 20160715 224700 8.77 2.09 20160715 224700 8.90 2.10 20160715 224700 9.01 2.11 20160715 224700 9.15 2.12 20160715 224700 9.28 2.14 20160715 224700 9.38 2.16 20160715 224700 9.49 2.18 20160715 224700 9.60 2.20 20160715 224700 9.69 2.22 20160715 224700 9.80 2.24 20160715 224700 9.91 2.27 20160715 224800 14.17 4.34 20160715 224800 14.24 4.40 20160715 224800 14.31 4.46 20160715 224800 14.37 4.51 20160715 224800 14.44 4.56 20160715 224800 14.51 4.62 20160715 224800 14.57 4.67 20160715 224800 14.64 4.73 20160715 224800 14.71 4.79 20160715 224800 14.77 4.84 20160715 224800 14.86 4.90 20160715 224800 14.94 4.95 20160715 224800 15.01 5.00 20160715 224800 15.09 5.06 20160715 224800 15.18 5.12 20160715 224800 15.25 5.17 20160715 224800 15.33 5.23 20160715 224800 15.41 5.29 20160715 224800 15.48 5.33 20160715 224800 15.57 5.39 20160715 224800 15.67 5.45 20160715 224800 15.76 5.51 20160715 224800 15.83 5.56 20160715 224800 15.92 5.62 20160715 224800 16.01 5.68 20160715 224800 16.09 5.73 20160715 224800 16.18 5.79 20160715 224800 16.27 5.85 20160715 224800 16.36 5.90 20160715 224800 16.46 5.96 20160715 224800 16.56 6.02 20160715 224800 16.64 6.07 20160715 224800 16.74 6.13 20160715 224800 16.84 6.18 20160715 224800 16.93 6.23 20160715 224800 17.03 6.29 20160715 224800 17.13 6.35 20160715 224800 17.21 6.40 20160715 224800 17.30 6.46 20160715 224800 17.40 6.51 20160715 224800 17.47 6.56 20160715 224800 17.57 6.62 20160715 224800 17.66 6.68 20160715 224800 17.74 6.72 20160715 224800 17.83 6.78 20160715 224800 17.85 6.83 20160715 224800 17.87 6.87 20160715 224800 17.89 6.91 20160715 224800 17.90 6.96 20160715 224800 17.92 7.01 20160715 224800 17.94 7.05 20160715 224800 17.96 7.09 20160715 224800 17.98 7.14 20160715 224800 18.01 7.18 20160715 224800 18.12 7.22 20160715 224800 18.23 7.27 20160715 224800 18.33 7.31 20160715 224800 18.45 7.36 20160715 224800 18.56 7.41 20160715 224800 18.66 7.45 20160715 224800 18.78 7.50 20160715 224800 18.90 7.55 20160715 224800 19.00 7.59 20160715 224800 19.09 7.63 20160715 224900 14.05 6.52 20160715 224900 14.26 6.57 20160715 224900 14.53 6.64 20160715 224900 14.79 6.71 20160715 224900 14.97 6.76 20160715 224900 15.17 6.83 20160715 224900 15.39 6.89 20160715 224900 15.60 6.96 20160715 224900 15.78 7.01 20160715 224900 16.00 7.07 20160715 224900 16.20 7.14 20160715 224900 16.38 7.19 20160715 224900 16.58 7.25 20160715 224900 16.76 7.31 20160715 224900 16.92 7.36 20160715 224900 17.09 7.41 20160715 224900 17.27 7.47 20160715 224900 17.43 7.51 20160715 224900 17.60 7.57 20160715 224900 17.78 7.62 20160715 224900 17.92 7.67 20160715 224900 18.08 7.71 20160715 224900 18.23 7.75 20160715 224900 18.37 7.79 20160715 224900 18.49 7.83 20160715 224900 18.64 7.87 20160715 224900 18.78 7.91 20160715 224900 18.90 7.94 20160715 224900 19.05 7.98 20160715 224900 19.19 7.67 20160715 224900 19.19 8.02 20160715 224900 19.25 8.04 20160715 224900 19.26 7.70 20160715 224900 19.30 8.05 20160715 224900 19.36 7.74 20160715 224900 19.36 8.06 20160715 224900 19.40 8.07 20160715 224900 19.45 7.78 20160715 224900 19.45 8.09 20160715 224900 19.51 8.10 20160715 224900 19.54 7.82 20160715 224900 19.55 8.11 20160715 224900 19.60 8.13 20160715 224900 19.61 7.85 20160715 224900 19.64 8.04 20160715 224900 19.65 8.02 20160715 224900 19.65 8.05 20160715 224900 19.65 8.07 20160715 224900 19.65 8.09 20160715 224900 19.65 8.10 20160715 224900 19.65 8.11 20160715 224900 19.65 8.12 20160715 224900 19.65 8.13 20160715 224900 19.65 8.14 20160715 224900 19.66 8.01 20160715 224900 19.67 7.99 20160715 224900 19.68 7.98 20160715 224900 19.69 7.96 20160715 224900 19.70 7.89 20160715 224900 19.70 7.95 20160715 224900 19.71 7.93 20160715 224900 19.72 7.91 20160715 225000 10.25 5.64 20160715 225000 10.53 5.70 20160715 225000 10.78 5.75 20160715 225000 11.09 5.81 20160715 225000 11.39 5.88 20160715 225000 11.64 5.93 20160715 225000 11.92 5.99 20160715 225000 12.22 6.06 20160715 225000 12.51 6.12 20160715 225000 12.75 6.18 20160715 225000 13.00 6.25 20160715 225000 13.27 6.32 20160715 225000 13.50 6.37 20160715 225000 13.77 6.44 20160715 225000 3.20 4.55 20160715 225000 3.26 4.52 20160715 225000 3.27 4.58 20160715 225000 3.30 4.40 20160715 225000 3.36 4.37 20160715 225000 3.43 4.42 20160715 225000 3.44 4.60 20160715 225000 3.45 4.50 20160715 225000 3.56 4.47 20160715 225000 3.62 4.34 20160715 225000 3.69 4.45 20160715 225000 3.72 4.63 20160715 225000 3.92 4.32 20160715 225000 4.02 4.66 20160715 225000 4.37 4.68 20160715 225000 4.39 4.29 20160715 225000 4.72 4.71 20160715 225000 4.92 4.26 20160715 225000 5.07 4.74 20160715 225000 5.33 4.76 20160715 225000 5.40 4.24 20160715 225000 5.68 4.79 20160715 225000 5.84 4.21 20160715 225000 6.02 4.83 20160715 225000 6.08 4.18 20160715 225000 6.32 4.16 20160715 225000 6.32 4.85 20160715 225000 6.51 4.14 20160715 225000 6.62 4.88 20160715 225000 6.74 4.11 20160715 225000 6.96 4.91 20160715 225000 6.97 4.08 20160715 225000 7.24 4.94 20160715 225000 7.39 4.97 20160715 225000 7.54 5.01 20160715 225000 7.72 5.04 20160715 225000 7.87 5.07 20160715 225000 8.05 5.11 20160715 225000 8.19 5.14 20160715 225000 8.34 5.17 20160715 225000 8.51 5.21 20160715 225000 8.69 5.25 20160715 225000 8.84 5.28 20160715 225000 8.99 5.33 20160715 225000 9.17 5.37 20160715 225000 9.35 5.42 20160715 225000 9.50 5.45 20160715 225000 9.65 5.50 20160715 225000 9.83 5.54 20160715 225000 9.99 5.58 20160715 225100 10.14 3.63 20160715 225100 10.32 3.62 20160715 225100 10.47 3.61 20160715 225100 10.66 3.61 20160715 225100 10.84 3.60 20160715 225100 11.01 3.60 20160715 225100 11.10 3.61 20160715 225100 11.23 3.63 20160715 225100 11.35 3.65 20160715 225100 11.46 3.67 20160715 225100 11.59 3.69 20160715 225100 11.72 3.71 20160715 225100 11.84 3.73 20160715 225100 11.97 3.75 20160715 225100 12.10 3.78 20160715 225100 12.22 3.83 20160715 225100 12.33 3.87 20160715 225100 12.45 3.92 20160715 225100 12.58 3.96 20160715 225100 12.68 4.00 20160715 225100 12.81 4.05 20160715 225100 12.94 4.10 20160715 225100 13.05 4.14 20160715 225100 13.18 4.18 20160715 225100 13.32 4.23 20160715 225100 13.46 4.27 20160715 225100 13.57 4.31 20160715 225100 13.71 4.35 20160715 225100 13.84 4.40 20160715 225100 13.95 4.43 20160715 225100 14.08 4.48 20160715 225100 14.21 4.52 20160715 225100 14.33 4.55 20160715 225100 14.47 4.59 20160715 225100 14.61 4.63 20160715 225100 14.76 4.67 20160715 225100 14.87 4.70 20160715 225100 15.00 4.74 20160715 225100 15.15 4.78 20160715 225100 7.19 4.06 20160715 225100 7.42 4.04 20160715 225100 7.64 4.01 20160715 225100 7.75 3.99 20160715 225100 7.82 3.97 20160715 225100 7.91 3.95 20160715 225100 7.99 3.93 20160715 225100 8.06 3.91 20160715 225100 8.15 3.89 20160715 225100 8.25 3.87 20160715 225100 8.33 3.85 20160715 225100 8.43 3.82 20160715 225100 8.52 3.80 20160715 225100 8.62 3.79 20160715 225100 8.73 3.77 20160715 225100 8.85 3.75 20160715 225100 8.96 3.73 20160715 225100 9.08 3.71 20160715 225100 9.21 3.69 20160715 225100 9.34 3.67 20160715 225100 9.46 3.66 20160715 225100 9.63 3.65 20160715 225100 9.81 3.64 20160715 225100 9.95 3.64 20160715 225200 15.25 4.81 20160715 225200 15.37 4.85 20160715 225200 15.40 4.87 20160715 225200 15.45 4.90 20160715 225200 15.49 4.92 20160715 225200 15.53 4.95 20160715 225200 15.55 5.16 20160715 225200 15.58 4.98 20160715 225200 15.61 5.00 20160715 225200 15.62 5.18 20160715 225200 15.65 5.03 20160715 225200 15.67 5.21 20160715 225200 15.71 5.06 20160715 225200 15.71 5.23 20160715 225200 15.74 5.08 20160715 225200 15.76 5.25 20160715 225200 15.79 5.10 20160715 225200 15.81 5.28 20160715 225200 15.84 5.12 20160715 225200 15.85 5.30 20160715 225200 15.90 5.14 20160715 225200 15.90 5.32 20160715 225200 15.95 5.16 20160715 225200 15.95 5.34 20160715 225200 16.00 5.37 20160715 225200 16.01 5.18 20160715 225200 16.05 5.39 20160715 225200 16.07 5.20 20160715 225200 16.10 5.40 20160715 225200 16.12 5.22 20160715 225200 16.16 5.42 20160715 225200 16.18 5.51 20160715 225200 16.18 5.52 20160715 225200 16.19 5.24 20160715 225200 16.19 5.46 20160715 225200 16.19 5.48 20160715 225200 16.19 5.49 20160715 225200 16.20 5.43 20160715 225200 16.20 5.44 20160715 225200 16.20 5.52 20160715 225200 16.21 5.43 20160715 225200 16.22 5.26 20160715 225200 16.22 5.27 20160715 225200 16.22 5.29 20160715 225200 16.22 5.31 20160715 225200 16.23 5.32 20160715 225200 16.23 5.34 20160715 225200 16.23 5.35 20160715 225200 16.23 5.40 20160715 225200 16.23 5.41 20160715 225200 16.23 5.52 20160715 225200 16.24 5.37 20160715 225200 16.24 5.38 20160715 225200 16.25 5.45 20160715 225200 16.27 5.52 20160715 225200 16.30 5.52 20160715 225200 16.31 5.47 20160715 225200 16.33 5.52 20160715 225200 16.36 5.48 20160715 225200 16.37 5.52 20160715 225200 16.40 5.49 20160715 225200 16.41 5.52 20160715 225200 16.44 5.52 20160715 225200 16.45 5.51 20160715 225300 11.93 4.05 20160715 225300 12.00 4.07 20160715 225300 12.08 4.08 20160715 225300 12.16 4.10 20160715 225300 12.24 4.11 20160715 225300 12.29 4.12 20160715 225300 12.36 4.13 20160715 225300 12.42 4.15 20160715 225300 12.48 4.16 20160715 225300 12.55 4.17 20160715 225300 12.61 4.19 20160715 225300 12.68 4.20 20160715 225300 12.74 4.21 20160715 225300 12.79 4.22 20160715 225300 12.84 4.23 20160715 225300 12.88 4.24 20160715 225300 12.93 4.26 20160715 225300 12.98 4.27 20160715 225300 13.03 4.28 20160715 225300 13.07 4.29 20160715 225300 13.12 4.30 20160715 225300 13.17 4.31 20160715 225300 13.21 4.32 20160715 225300 13.26 4.33 20160715 225300 13.32 4.35 20160715 225300 13.36 4.36 20160715 225300 13.41 4.37 20160715 225300 13.46 4.38 20160715 225300 13.52 4.40 20160715 225300 13.56 4.41 20160715 225300 13.62 4.42 20160715 225300 13.67 4.44 20160715 225300 13.72 4.45 20160715 225300 13.77 4.47 20160715 225300 13.83 4.49 20160715 225300 13.88 4.50 20160715 225300 13.93 4.52 20160715 225300 13.99 4.54 20160715 225300 14.05 4.55 20160715 225300 14.09 4.57 20160715 225300 14.14 4.59 20160715 225300 14.19 4.61 20160715 225300 14.24 4.63 20160715 225300 14.28 4.64 20160715 225300 14.33 4.66 20160715 225300 14.39 4.68 20160715 225300 14.43 4.70 20160715 225300 14.48 4.72 20160715 225300 14.54 4.75 20160715 225300 14.60 4.77 20160715 225300 14.64 4.79 20160715 225300 14.70 4.82 20160715 225300 14.76 4.84 20160715 225300 14.81 4.87 20160715 225300 14.87 4.89 20160715 225300 14.92 4.92 20160715 225300 14.98 4.94 20160715 225300 15.04 4.97 20160715 225300 15.12 5.00 20160715 225300 15.19 5.02 20160715 225300 15.26 5.05 20160715 225300 15.34 5.08 20160715 225300 15.41 5.11 20160715 225300 15.47 5.13 20160715 225400 10.00 3.72 20160715 225400 10.07 3.73 20160715 225400 10.14 3.74 20160715 225400 10.20 3.75 20160715 225400 10.27 3.76 20160715 225400 10.35 3.78 20160715 225400 10.41 3.79 20160715 225400 10.49 3.80 20160715 225400 10.57 3.81 20160715 225400 10.64 3.83 20160715 225400 10.70 3.84 20160715 225400 10.78 3.85 20160715 225400 10.85 3.86 20160715 225400 10.92 3.88 20160715 225400 11.00 3.89 20160715 225400 11.08 3.90 20160715 225400 11.16 3.92 20160715 225400 11.23 3.93 20160715 225400 11.30 3.94 20160715 225400 11.38 3.96 20160715 225400 11.44 3.97 20160715 225400 11.52 3.99 20160715 225400 11.60 4.00 20160715 225400 11.69 4.01 20160715 225400 11.76 4.03 20160715 225400 11.84 4.04 20160715 225400 8.49 3.36 20160715 225400 8.49 3.37 20160715 225400 8.49 3.38 20160715 225400 8.49 3.39 20160715 225400 8.50 3.39 20160715 225400 8.51 3.40 20160715 225400 8.53 3.41 20160715 225400 8.56 3.42 20160715 225400 8.59 3.43 20160715 225400 8.62 3.44 20160715 225400 8.66 3.45 20160715 225400 8.69 3.45 20160715 225400 8.72 3.46 20160715 225400 8.75 3.47 20160715 225400 8.79 3.48 20160715 225400 8.83 3.49 20160715 225400 8.88 3.50 20160715 225400 8.93 3.51 20160715 225400 8.97 3.52 20160715 225400 9.02 3.52 20160715 225400 9.07 3.54 20160715 225400 9.12 3.55 20160715 225400 9.17 3.55 20160715 225400 9.21 3.56 20160715 225400 9.27 3.58 20160715 225400 9.31 3.58 20160715 225400 9.36 3.60 20160715 225400 9.42 3.61 20160715 225400 9.47 3.62 20160715 225400 9.51 3.63 20160715 225400 9.57 3.64 20160715 225400 9.62 3.65 20160715 225400 9.68 3.66 20160715 225400 9.74 3.67 20160715 225400 9.81 3.69 20160715 225400 9.88 3.70 20160715 225400 9.94 3.71 20160715 225500 5.42 2.65 20160715 225500 5.48 2.66 20160715 225500 5.54 2.68 20160715 225500 5.60 2.69 20160715 225500 5.65 2.70 20160715 225500 5.72 2.71 20160715 225500 5.78 2.72 20160715 225500 5.84 2.73 20160715 225500 5.91 2.75 20160715 225500 5.98 2.76 20160715 225500 6.06 2.77 20160715 225500 6.12 2.78 20160715 225500 6.19 2.79 20160715 225500 6.27 2.81 20160715 225500 6.34 2.82 20160715 225500 6.42 2.83 20160715 225500 6.50 2.84 20160715 225500 6.58 2.85 20160715 225500 6.65 2.86 20160715 225500 6.73 2.87 20160715 225500 6.81 2.88 20160715 225500 6.89 2.89 20160715 225500 6.96 2.90 20160715 225500 7.04 2.91 20160715 225500 7.12 2.92 20160715 225500 7.19 2.93 20160715 225500 7.28 2.94 20160715 225500 7.38 2.95 20160715 225500 7.49 2.96 20160715 225500 7.58 2.97 20160715 225500 7.68 2.98 20160715 225500 7.79 2.99 20160715 225500 7.88 3.00 20160715 225500 7.98 3.01 20160715 225500 8.09 3.02 20160715 225500 8.20 3.03 20160715 225500 8.29 3.04 20160715 225500 8.41 3.05 20160715 225500 8.49 3.34 20160715 225500 8.49 3.35 20160715 225500 8.50 3.33 20160715 225500 8.52 3.06 20160715 225500 8.55 3.32 20160715 225500 8.64 3.08 20160715 225500 8.65 3.31 20160715 225500 8.73 3.09 20160715 225500 8.76 3.30 20160715 225500 8.85 3.10 20160715 225500 8.87 3.29 20160715 225500 8.96 3.29 20160715 225500 8.97 3.11 20160715 225500 9.06 3.12 20160715 225500 9.08 3.28 20160715 225500 9.11 3.13 20160715 225500 9.15 3.15 20160715 225500 9.19 3.17 20160715 225500 9.20 3.27 20160715 225500 9.23 3.18 20160715 225500 9.28 3.19 20160715 225500 9.30 3.26 20160715 225500 9.32 3.21 20160715 225500 9.36 3.22 20160715 225500 9.41 3.24 20160715 225500 9.43 3.25 20160715 225600 3.19 2.02 20160715 225600 3.22 2.02 20160715 225600 3.27 2.02 20160715 225600 3.34 2.02 20160715 225600 3.39 2.03 20160715 225600 3.46 2.03 20160715 225600 3.53 2.03 20160715 225600 3.61 2.03 20160715 225600 3.67 2.03 20160715 225600 3.74 2.04 20160715 225600 3.82 2.04 20160715 225600 3.86 2.04 20160715 225600 3.90 2.05 20160715 225600 3.91 2.14 20160715 225600 3.92 2.15 20160715 225600 3.95 2.05 20160715 225600 3.96 2.13 20160715 225600 3.96 2.17 20160715 225600 3.98 2.19 20160715 225600 3.99 2.12 20160715 225600 4.00 2.06 20160715 225600 4.02 2.21 20160715 225600 4.03 2.12 20160715 225600 4.05 2.06 20160715 225600 4.05 2.23 20160715 225600 4.08 2.11 20160715 225600 4.09 2.25 20160715 225600 4.11 2.07 20160715 225600 4.12 2.10 20160715 225600 4.12 2.27 20160715 225600 4.15 2.29 20160715 225600 4.17 2.07 20160715 225600 4.18 2.09 20160715 225600 4.18 2.31 20160715 225600 4.21 2.32 20160715 225600 4.23 2.09 20160715 225600 4.24 2.08 20160715 225600 4.24 2.34 20160715 225600 4.27 2.35 20160715 225600 4.28 2.08 20160715 225600 4.31 2.37 20160715 225600 4.34 2.38 20160715 225600 4.38 2.39 20160715 225600 4.42 2.41 20160715 225600 4.46 2.42 20160715 225600 4.49 2.43 20160715 225600 4.52 2.45 20160715 225600 4.56 2.46 20160715 225600 4.59 2.47 20160715 225600 4.62 2.48 20160715 225600 4.66 2.50 20160715 225600 4.69 2.51 20160715 225600 4.73 2.52 20160715 225600 4.76 2.53 20160715 225600 4.81 2.55 20160715 225600 4.89 2.56 20160715 225600 4.95 2.57 20160715 225600 5.02 2.58 20160715 225600 5.09 2.59 20160715 225600 5.15 2.60 20160715 225600 5.23 2.62 20160715 225600 5.30 2.63 20160715 225600 5.37 2.64 20160715 225700 3.04 2.01 20160715 225700 3.06 2.01 20160715 225700 3.07 2.00 20160715 225700 3.08 2.00 20160715 225700 3.08 2.01 20160715 225700 3.10 2.00 20160715 225700 3.10 2.01 20160715 225700 3.11 2.00 20160715 225700 3.12 2.01 20160715 225700 3.13 2.00 20160715 225700 3.14 2.01 20160715 225700 3.15 2.00 20160715 225700 3.17 2.00 20160715 225700 3.17 2.02 20160715 225700 3.20 2.00 20160715 225700 3.23 2.00 20160715 225700 3.26 2.00 20160715 225700 3.29 2.00 20160715 225700 3.32 2.00 20160715 225700 3.35 2.00 20160715 225700 3.38 2.00 20160715 225700 3.41 2.00 20160715 225700 3.45 2.00 20160715 225700 3.52 2.00 20160715 225700 3.60 2.00 20160715 225700 3.67 2.00 20160715 225700 3.75 2.01 20160715 225700 3.81 2.01 20160715 225700 3.88 2.01 20160715 225700 3.97 2.01 20160715 225700 4.03 2.01 20160715 225700 4.12 2.01 20160715 225700 4.26 2.01 20160715 225700 4.41 2.02 20160715 225700 4.54 2.02 20160715 225700 4.69 2.02 20160715 225700 4.85 2.02 20160715 225700 5.00 2.02 20160715 225700 5.14 2.03 20160715 225700 5.30 2.03 20160715 225700 5.44 2.03 20160715 225700 5.56 2.03 20160715 225700 5.67 2.04 20160715 225700 5.79 2.04 20160715 225700 5.92 2.05 20160715 225700 6.03 2.05 20160715 225700 6.15 2.05 20160715 225700 6.29 2.06 20160715 225700 6.41 2.06 20160715 225700 6.50 2.06 20160715 225700 6.59 2.07 20160715 225700 6.69 2.08 20160715 225700 6.79 2.08 20160715 225700 6.87 2.09 20160715 225700 6.98 2.09 20160715 225700 7.08 2.10 20160715 225700 7.18 2.11 20160715 225700 7.26 2.11 20160715 225700 7.34 2.12 20160715 225700 7.41 2.12 20160715 225700 7.48 2.13 20160715 225700 7.55 2.13 20160715 225800 5.14 2.02 20160715 225800 5.15 2.02 20160715 225800 5.17 2.01 20160715 225800 5.18 2.01 20160715 225800 5.18 2.02 20160715 225800 5.19 2.01 20160715 225800 5.21 2.01 20160715 225800 5.22 2.00 20160715 225800 5.24 2.00 20160715 225800 5.31 2.03 20160715 225800 5.32 2.00 20160715 225800 5.42 1.99 20160715 225800 5.44 2.03 20160715 225800 5.51 1.99 20160715 225800 5.55 2.04 20160715 225800 5.60 1.99 20160715 225800 5.68 2.04 20160715 225800 5.69 1.99 20160715 225800 5.78 1.99 20160715 225800 5.80 2.04 20160715 225800 5.88 1.99 20160715 225800 5.93 2.05 20160715 225800 5.95 1.99 20160715 225800 6.04 2.05 20160715 225800 6.05 1.99 20160715 225800 6.08 1.99 20160715 225800 6.12 1.99 20160715 225800 6.16 1.98 20160715 225800 6.17 2.06 20160715 225800 6.19 1.98 20160715 225800 6.24 1.98 20160715 225800 6.27 1.98 20160715 225800 6.30 1.98 20160715 225800 6.30 2.06 20160715 225800 6.44 2.07 20160715 225800 6.56 2.08 20160715 225800 6.70 2.08 20160715 225800 6.84 2.09 20160715 225800 6.96 2.10 20160715 225800 7.10 2.10 20160715 225800 7.24 2.11 20160715 225800 7.38 2.12 20160715 225800 7.44 2.12 20160715 225800 7.52 2.13 20160715 225800 7.59 2.13 20160715 225800 7.63 2.14 20160715 225800 7.68 2.14 20160715 225800 7.70 2.15 20160715 225800 7.74 2.15 20160715 225800 7.77 2.15 20160715 225800 7.83 2.15 20160715 225800 7.84 2.16 20160715 225800 7.89 2.16 20160715 225800 7.91 2.16 20160715 225800 7.92 2.16 20160715 225800 7.93 2.16 20160715 225800 7.95 2.16 20160715 225800 7.97 2.16 20160715 225800 8.00 2.17 20160715 225800 8.01 2.17 20160715 225800 8.02 2.17 20160715 225800 8.04 2.17 20160715 225800 8.07 2.17 20160715 225900 5.02 1.67 20160715 225900 5.03 1.67 20160715 225900 5.09 1.67 20160715 225900 5.16 1.67 20160715 225900 5.22 1.68 20160715 225900 5.31 1.68 20160715 225900 5.38 1.68 20160715 225900 5.43 1.68 20160715 225900 5.52 1.69 20160715 225900 5.60 1.69 20160715 225900 5.71 1.70 20160715 225900 5.80 1.70 20160715 225900 5.91 1.71 20160715 225900 6.02 1.72 20160715 225900 6.13 1.72 20160715 225900 6.23 1.73 20160715 225900 6.35 1.74 20160715 225900 6.35 1.98 20160715 225900 6.37 1.98 20160715 225900 6.38 1.98 20160715 225900 6.39 1.98 20160715 225900 6.40 1.98 20160715 225900 6.42 1.97 20160715 225900 6.43 1.97 20160715 225900 6.45 1.97 20160715 225900 6.46 1.74 20160715 225900 6.47 1.97 20160715 225900 6.50 1.97 20160715 225900 6.53 1.97 20160715 225900 6.56 1.75 20160715 225900 6.57 1.76 20160715 225900 6.57 1.96 20160715 225900 6.59 1.77 20160715 225900 6.61 1.78 20160715 225900 6.62 1.89 20160715 225900 6.62 1.96 20160715 225900 6.63 1.79 20160715 225900 6.64 1.80 20160715 225900 6.64 1.89 20160715 225900 6.64 1.90 20160715 225900 6.65 1.88 20160715 225900 6.66 1.81 20160715 225900 6.66 1.88 20160715 225900 6.66 1.96 20160715 225900 6.67 1.87 20160715 225900 6.67 1.90 20160715 225900 6.68 1.82 20160715 225900 6.68 1.86 20160715 225900 6.69 1.86 20160715 225900 6.69 1.91 20160715 225900 6.69 1.95 20160715 225900 6.70 1.83 20160715 225900 6.70 1.85 20160715 225900 6.71 1.84 20160715 225900 6.72 1.91 20160715 225900 6.74 1.92 20160715 225900 6.74 1.95 20160715 225900 6.77 1.92 20160715 225900 6.78 1.95 20160715 225900 6.80 1.93 20160715 225900 6.83 1.93 20160715 225900 6.83 1.94 20160715 225900 6.86 1.94 20160715 230000 4.79 1.61 20160715 230000 4.79 1.62 20160715 230000 4.80 1.61 20160715 230000 4.80 1.63 20160715 230000 4.81 1.61 20160715 230000 4.82 1.61 20160715 230000 4.82 1.63 20160715 230000 4.83 1.60 20160715 230000 4.84 1.60 20160715 230000 4.85 1.60 20160715 230000 4.86 1.60 20160715 230000 4.86 1.63 20160715 230000 4.87 1.60 20160715 230000 4.88 1.60 20160715 230000 4.89 1.63 20160715 230000 4.90 1.60 20160715 230000 4.92 1.60 20160715 230000 4.94 1.63 20160715 230000 4.95 1.60 20160715 230000 4.96 1.59 20160715 230000 4.98 1.59 20160715 230000 4.98 1.63 20160715 230000 5.00 1.59 20160715 230000 5.01 1.63 20160715 230000 5.02 1.59 20160715 230000 5.03 1.67 20160715 230000 5.04 1.59 20160715 230000 5.06 1.59 20160715 230000 5.06 1.64 20160715 230000 5.07 1.67 20160715 230000 5.08 1.59 20160715 230000 5.08 1.67 20160715 230000 5.10 1.59 20160715 230000 5.10 1.64 20160715 230000 5.11 1.67 20160715 230000 5.12 1.59 20160715 230000 5.14 1.66 20160715 230000 5.15 1.60 20160715 230000 5.15 1.64 20160715 230000 5.15 1.66 20160715 230000 5.16 1.64 20160715 230000 5.17 1.60 20160715 230000 5.17 1.64 20160715 230000 5.17 1.65 20160715 230000 5.17 1.66 20160715 230000 5.18 1.65 20160715 230000 5.18 1.66 20160715 230000 5.19 1.60 20160715 230000 5.19 1.65 20160715 230000 5.19 1.66 20160715 230000 5.20 1.66 20160715 230000 5.22 1.60 20160715 230000 5.24 1.60 20160715 230000 5.26 1.60 20160715 230000 5.27 1.60 20160715 230000 5.28 1.60 20160715 230100 5.29 1.60 20160715 230100 5.31 1.60 20160715 230100 5.32 1.60 20160715 230100 5.34 1.60 20160715 230100 5.35 1.60 20160715 230100 5.38 1.61 20160715 230100 5.40 1.61 20160715 230100 5.43 1.61 20160715 230100 5.45 1.61 20160715 230100 5.48 1.62 20160715 230100 5.51 1.62 20160715 230100 5.53 1.62 20160715 230100 5.56 1.62 20160715 230100 5.59 1.63 20160715 230100 5.63 1.63 20160715 230100 5.67 1.63 20160715 230100 5.71 1.63 20160715 230100 5.75 1.64 20160715 230100 5.79 1.64 20160715 230100 5.83 1.64 20160715 230100 5.88 1.64 20160715 230100 5.91 1.65 20160715 230100 5.95 1.65 20160715 230100 5.98 1.65 20160715 230100 6.01 1.65 20160715 230100 6.04 1.65 20160715 230100 6.07 1.65 20160715 230100 6.10 1.66 20160715 230100 6.12 1.66 20160715 230100 6.15 1.66 20160715 230100 6.18 1.66 20160715 230100 6.22 1.66 20160715 230100 6.28 1.67 20160715 230100 6.33 1.67 20160715 230100 6.39 1.67 20160715 230100 6.45 1.68 20160715 230100 6.51 1.68 20160715 230100 6.56 1.68 20160715 230100 6.61 1.69 20160715 230100 6.67 1.69 20160715 230100 6.68 1.69 20160715 230100 6.69 1.69 20160715 230100 6.70 1.69 20160715 230100 6.71 1.70 20160715 230100 6.72 1.70 20160715 230100 6.73 1.70 20160715 230100 6.74 1.70 20160715 230100 6.76 1.70 20160715 230100 6.78 1.69 20160715 230200 6.79 1.66 20160715 230200 6.79 1.67 20160715 230200 6.80 1.67 20160715 230200 6.80 1.69 20160715 230200 6.81 1.68 20160715 230200 6.81 1.69 20160715 230200 6.82 1.66 20160715 230200 6.82 1.69 20160715 230200 6.85 1.66 20160715 230200 6.88 1.66 20160715 230200 6.91 1.65 20160715 230200 6.94 1.65 20160715 230200 6.96 1.65 20160715 230200 6.98 1.63 20160715 230200 6.99 1.62 20160715 230200 6.99 1.63 20160715 230200 6.99 1.64 20160715 230200 6.99 1.65 20160715 230200 7.00 1.64 20160715 230200 7.01 1.64 20160715 230200 7.02 1.64 20160715 230200 7.02 1.65 20160715 230200 7.03 1.64 20160715 230200 7.04 1.64 20160715 230200 7.05 1.64 20160715 230200 7.06 1.64 20160715 230200 7.07 1.63 20160715 230200 7.07 1.64 20160715 230200 7.09 1.63 20160715 230200 7.09 1.64 20160715 230200 7.10 1.63 20160715 230200 7.10 1.64 20160715 230200 7.11 1.62 20160715 230200 7.11 1.63 20160715 230200 7.12 1.61 20160715 230200 7.12 1.62 20160715 230200 7.12 1.63 20160715 230200 7.13 1.61 20160715 230200 7.14 1.60 20160715 230300 6.28 1.80 20160715 230300 6.33 1.80 20160715 230300 6.36 1.80 20160715 230300 6.42 1.80 20160715 230300 6.46 1.80 20160715 230300 6.47 1.80 20160715 230300 6.49 1.80 20160715 230300 6.50 1.80 20160715 230300 6.51 1.81 20160715 230300 6.52 1.81 20160715 230300 6.53 1.80 20160715 230300 6.53 1.81 20160715 230300 6.54 1.81 20160715 230300 6.55 1.80 20160715 230300 6.55 1.81 20160715 230300 6.56 1.80 20160715 230300 6.57 1.80 20160715 230300 6.57 1.81 20160715 230300 6.58 1.80 20160715 230300 6.70 1.82 20160715 230300 6.83 1.82 20160715 230300 6.97 1.82 20160715 230300 7.00 1.63 20160715 230300 7.01 1.63 20160715 230300 7.02 1.64 20160715 230300 7.03 1.64 20160715 230300 7.04 1.65 20160715 230300 7.05 1.65 20160715 230300 7.07 1.66 20160715 230300 7.08 1.66 20160715 230300 7.09 1.82 20160715 230300 7.10 1.67 20160715 230300 7.16 1.67 20160715 230300 7.22 1.67 20160715 230300 7.24 1.82 20160715 230300 7.28 1.67 20160715 230300 7.34 1.67 20160715 230300 7.39 1.82 20160715 230300 7.40 1.67 20160715 230300 7.47 1.67 20160715 230300 7.53 1.67 20160715 230300 7.55 1.82 20160715 230300 7.60 1.67 20160715 230300 7.63 1.68 20160715 230300 7.64 1.69 20160715 230300 7.65 1.70 20160715 230300 7.65 1.71 20160715 230300 7.66 1.73 20160715 230300 7.67 1.74 20160715 230300 7.67 1.75 20160715 230300 7.68 1.76 20160715 230300 7.68 1.77 20160715 230300 7.68 1.83 20160715 230300 7.69 1.78 20160715 230300 7.69 1.79 20160715 230300 7.69 1.80 20160715 230300 7.69 1.81 20160715 230300 7.70 1.81 20160715 230300 7.70 1.82 20160715 230400 6.13 1.80 20160715 230400 6.14 1.80 20160715 230400 6.16 1.80 20160715 230400 6.17 1.80 20160715 230400 6.18 1.80 20160715 230400 6.21 1.80 20160715 230400 6.24 1.80 20160715 230400 6.25 1.80 20160715 230400 6.27 1.80 20160715 230400 6.32 1.80 20160715 230400 6.36 1.81 20160715 230400 6.45 1.81 20160715 230400 6.53 1.82 20160715 230400 6.62 1.83 20160715 230400 6.69 1.83 20160715 230400 6.79 1.84 20160715 230400 6.88 1.85 20160715 230400 6.98 1.85 20160715 230400 7.07 1.86 20160715 230400 7.16 1.87 20160715 230400 7.26 1.87 20160715 230400 7.36 1.88 20160715 230400 7.44 1.89 20160715 230400 7.54 1.89 20160715 230400 7.64 1.90 20160715 230400 7.70 1.89 20160715 230400 7.71 1.89 20160715 230400 7.71 1.90 20160715 230400 7.72 1.90 20160715 230400 7.74 1.91 20160715 230400 7.75 1.90 20160715 230400 7.78 1.90 20160715 230400 7.82 1.90 20160715 230400 7.82 1.91 20160715 230400 7.86 1.91 20160715 230400 7.89 1.91 20160715 230400 7.90 1.92 20160715 230400 7.91 1.92 20160715 230400 7.92 1.92 20160715 230400 7.93 1.91 20160715 230400 7.93 1.92 20160715 230400 7.94 1.92 20160715 230400 7.94 1.93 20160715 230400 7.95 1.93 20160715 230400 7.96 1.93 20160715 230400 7.97 1.91 20160715 230400 7.97 1.92 20160715 230400 7.97 1.93 20160715 230400 7.98 1.92 20160715 230400 7.99 1.92 20160715 230400 8.00 1.92 20160715 230400 8.01 1.92 20160715 230400 8.02 1.92 20160715 230400 8.03 1.92 20160715 230500 6.68 1.78 20160715 230500 6.71 1.79 20160715 230500 6.74 1.79 20160715 230500 6.76 1.80 20160715 230500 6.79 1.81 20160715 230500 6.83 1.81 20160715 230500 6.85 1.82 20160715 230500 6.88 1.82 20160715 230500 6.91 1.83 20160715 230500 6.94 1.83 20160715 230500 6.98 1.84 20160715 230500 7.00 1.84 20160715 230500 7.04 1.84 20160715 230500 7.07 1.85 20160715 230500 7.11 1.85 20160715 230500 7.14 1.85 20160715 230500 7.17 1.86 20160715 230500 7.21 1.86 20160715 230500 7.24 1.86 20160715 230500 7.25 1.86 20160715 230500 7.28 1.87 20160715 230500 7.31 1.87 20160715 230500 7.33 1.87 20160715 230500 7.35 1.87 20160715 230500 7.37 1.87 20160715 230500 7.39 1.88 20160715 230500 7.41 1.88 20160715 230500 7.41 1.89 20160715 230500 7.42 1.88 20160715 230500 7.42 1.89 20160715 230500 7.43 1.88 20160715 230500 7.43 1.89 20160715 230500 7.44 1.88 20160715 230500 7.44 1.89 20160715 230500 7.45 1.88 20160715 230500 7.45 1.89 20160715 230500 7.46 1.88 20160715 230500 7.47 1.89 20160715 230500 7.49 1.89 20160715 230500 7.51 1.89 20160715 230500 7.53 1.89 20160715 230500 7.55 1.89 20160715 230500 7.57 1.89 20160715 230500 7.59 1.89 20160715 230500 7.60 1.89 20160715 230500 7.61 1.89 20160715 230500 7.63 1.89 20160715 230500 7.64 1.89 20160715 230500 7.66 1.89 20160715 230500 7.68 1.89 20160715 230500 7.70 1.89 20160715 230600 4.58 1.49 20160715 230600 4.65 1.50 20160715 230600 4.72 1.50 20160715 230600 4.77 1.51 20160715 230600 4.82 1.51 20160715 230600 4.88 1.51 20160715 230600 4.93 1.52 20160715 230600 4.99 1.52 20160715 230600 5.04 1.52 20160715 230600 5.10 1.53 20160715 230600 5.15 1.53 20160715 230600 5.18 1.53 20160715 230600 5.19 1.53 20160715 230600 5.21 1.53 20160715 230600 5.23 1.53 20160715 230600 5.25 1.54 20160715 230600 5.26 1.54 20160715 230600 5.28 1.54 20160715 230600 5.30 1.54 20160715 230600 5.32 1.54 20160715 230600 5.34 1.55 20160715 230600 5.37 1.55 20160715 230600 5.39 1.56 20160715 230600 5.41 1.56 20160715 230600 5.43 1.57 20160715 230600 5.46 1.57 20160715 230600 5.48 1.58 20160715 230600 5.50 1.58 20160715 230600 5.53 1.58 20160715 230600 5.57 1.59 20160715 230600 5.60 1.59 20160715 230600 5.64 1.60 20160715 230600 5.67 1.60 20160715 230600 5.71 1.61 20160715 230600 5.75 1.61 20160715 230600 5.78 1.61 20160715 230600 5.82 1.62 20160715 230600 5.85 1.62 20160715 230600 5.88 1.63 20160715 230600 5.91 1.63 20160715 230600 5.94 1.64 20160715 230600 5.97 1.65 20160715 230600 6.00 1.65 20160715 230600 6.02 1.66 20160715 230600 6.05 1.66 20160715 230600 6.09 1.67 20160715 230600 6.11 1.68 20160715 230600 6.13 1.68 20160715 230600 6.16 1.69 20160715 230600 6.19 1.69 20160715 230600 6.22 1.70 20160715 230600 6.24 1.71 20160715 230600 6.26 1.71 20160715 230600 6.29 1.72 20160715 230600 6.32 1.72 20160715 230600 6.35 1.73 20160715 230600 6.39 1.74 20160715 230600 6.43 1.74 20160715 230600 6.48 1.75 20160715 230600 6.51 1.76 20160715 230600 6.55 1.76 20160715 230600 6.60 1.77 20160715 230600 6.64 1.78 20160715 230700 3.92 1.29 20160715 230700 3.93 1.28 20160715 230700 3.93 1.29 20160715 230700 3.95 1.30 20160715 230700 3.96 1.28 20160715 230700 3.96 1.31 20160715 230700 3.97 1.32 20160715 230700 3.99 1.27 20160715 230700 3.99 1.33 20160715 230700 4.00 1.34 20160715 230700 4.02 1.27 20160715 230700 4.02 1.35 20160715 230700 4.03 1.36 20160715 230700 4.04 1.37 20160715 230700 4.05 1.27 20160715 230700 4.05 1.38 20160715 230700 4.06 1.39 20160715 230700 4.07 1.40 20160715 230700 4.08 1.27 20160715 230700 4.08 1.41 20160715 230700 4.09 1.42 20160715 230700 4.10 1.43 20160715 230700 4.11 1.27 20160715 230700 4.11 1.44 20160715 230700 4.13 1.45 20160715 230700 4.14 1.26 20160715 230700 4.17 1.26 20160715 230700 4.19 1.46 20160715 230700 4.26 1.46 20160715 230700 4.27 1.27 20160715 230700 4.32 1.47 20160715 230700 4.39 1.47 20160715 230700 4.41 1.28 20160715 230700 4.46 1.48 20160715 230700 4.52 1.49 20160715 230700 4.53 1.28 20160715 230700 4.66 1.29 20160715 230700 4.80 1.30 20160715 230700 4.93 1.31 20160715 230700 5.04 1.31 20160715 230700 5.16 1.32 20160715 230700 5.29 1.33 20160715 230700 5.57 1.34 20160715 230700 5.91 1.36 20160715 230700 6.25 1.37 20160715 230700 6.52 1.50 20160715 230700 6.53 1.47 20160715 230700 6.53 1.48 20160715 230700 6.55 1.45 20160715 230700 6.57 1.44 20160715 230700 6.59 1.39 20160715 230700 6.68 1.43 20160715 230700 6.84 1.43 20160715 230700 6.88 1.40 20160715 230700 7.02 1.44 20160715 230700 7.21 1.44 20160715 230700 7.22 1.41 20160715 230700 7.39 1.44 20160715 230700 7.55 1.44 20160715 230700 7.56 1.43 20160715 230700 7.74 1.45 20160715 230700 7.91 1.44 20160715 230700 7.92 1.45 20160715 230700 8.10 1.45 20160715 230800 6.54 1.51 20160715 230800 6.54 1.53 20160715 230800 6.57 1.54 20160715 230800 6.61 1.56 20160715 230800 6.88 1.61 20160715 230800 7.00 1.93 20160715 230800 7.01 1.93 20160715 230800 7.03 1.94 20160715 230800 7.05 1.94 20160715 230800 7.07 1.94 20160715 230800 7.08 1.94 20160715 230800 7.10 1.95 20160715 230800 7.12 1.95 20160715 230800 7.15 1.95 20160715 230800 7.18 1.66 20160715 230800 7.19 1.95 20160715 230800 7.23 1.96 20160715 230800 7.27 1.96 20160715 230800 7.31 1.96 20160715 230800 7.34 1.96 20160715 230800 7.38 1.97 20160715 230800 7.42 1.97 20160715 230800 7.46 1.97 20160715 230800 7.49 1.97 20160715 230800 7.52 1.71 20160715 230800 7.52 1.98 20160715 230800 7.55 1.98 20160715 230800 7.58 1.98 20160715 230800 7.61 1.98 20160715 230800 7.64 1.98 20160715 230800 7.68 1.99 20160715 230800 7.71 1.99 20160715 230800 7.74 1.99 20160715 230800 7.79 1.99 20160715 230800 7.83 2.00 20160715 230800 7.84 1.77 20160715 230800 7.87 2.00 20160715 230800 7.91 2.00 20160715 230800 7.95 2.00 20160715 230800 8.00 2.01 20160715 230800 8.03 2.01 20160715 230800 8.08 2.01 20160715 230800 8.11 2.01 20160715 230800 8.12 2.02 20160715 230800 8.13 2.02 20160715 230800 8.14 2.02 20160715 230800 8.15 2.02 20160715 230800 8.16 2.03 20160715 230800 8.17 1.82 20160715 230800 8.23 2.03 20160715 230800 8.36 2.02 20160715 230800 8.43 1.86 20160715 230800 8.50 2.02 20160715 230800 8.63 2.02 20160715 230800 8.75 1.92 20160715 230800 8.75 2.02 20160715 230800 8.89 2.02 20160715 230800 9.03 2.01 20160715 230800 9.06 1.97 20160715 230800 9.17 2.01 20160715 230800 9.30 2.01 20160715 230900 6.69 1.78 20160715 230900 6.69 1.79 20160715 230900 6.69 1.80 20160715 230900 6.70 1.78 20160715 230900 6.71 1.78 20160715 230900 6.72 1.77 20160715 230900 6.72 1.80 20160715 230900 6.73 1.77 20160715 230900 6.74 1.77 20160715 230900 6.75 1.77 20160715 230900 6.76 1.76 20160715 230900 6.76 1.77 20160715 230900 6.77 1.77 20160715 230900 6.77 1.81 20160715 230900 6.78 1.76 20160715 230900 6.82 1.81 20160715 230900 6.86 1.82 20160715 230900 6.91 1.82 20160715 230900 6.96 1.83 20160715 230900 6.98 1.92 20160715 230900 6.98 1.93 20160715 230900 6.99 1.92 20160715 230900 7.01 1.83 20160715 230900 7.01 1.92 20160715 230900 7.04 1.91 20160715 230900 7.06 1.84 20160715 230900 7.07 1.91 20160715 230900 7.09 1.91 20160715 230900 7.11 1.84 20160715 230900 7.11 1.91 20160715 230900 7.14 1.85 20160715 230900 7.14 1.91 20160715 230900 7.16 1.90 20160715 230900 7.18 1.85 20160715 230900 7.19 1.90 20160715 230900 7.21 1.86 20160715 230900 7.21 1.90 20160715 230900 7.23 1.90 20160715 230900 7.24 1.86 20160715 230900 7.26 1.90 20160715 230900 7.28 1.86 20160715 230900 7.28 1.89 20160715 230900 7.30 1.89 20160715 230900 7.31 1.87 20160715 230900 7.32 1.89 20160715 230900 7.34 1.87 20160715 230900 7.34 1.89 20160715 230900 7.37 1.88 20160715 230900 7.39 1.88 20160715 231000 5.68 1.61 20160715 231000 5.69 1.61 20160715 231000 5.69 1.62 20160715 231000 5.70 1.62 20160715 231000 5.71 1.60 20160715 231000 5.71 1.62 20160715 231000 5.72 1.62 20160715 231000 5.73 1.60 20160715 231000 5.73 1.63 20160715 231000 5.75 1.60 20160715 231000 5.75 1.63 20160715 231000 5.76 1.63 20160715 231000 5.76 1.64 20160715 231000 5.76 1.65 20160715 231000 5.77 1.60 20160715 231000 5.77 1.63 20160715 231000 5.77 1.64 20160715 231000 5.77 1.65 20160715 231000 5.78 1.65 20160715 231000 5.79 1.59 20160715 231000 5.79 1.66 20160715 231000 5.81 1.59 20160715 231000 5.83 1.66 20160715 231000 5.84 1.59 20160715 231000 5.86 1.59 20160715 231000 5.86 1.67 20160715 231000 5.87 1.58 20160715 231000 5.89 1.58 20160715 231000 5.90 1.58 20160715 231000 5.91 1.67 20160715 231000 5.92 1.58 20160715 231000 5.94 1.57 20160715 231000 5.95 1.67 20160715 231000 5.96 1.57 20160715 231000 5.99 1.57 20160715 231000 5.99 1.68 20160715 231000 6.01 1.57 20160715 231000 6.03 1.57 20160715 231000 6.03 1.68 20160715 231000 6.04 1.56 20160715 231000 6.06 1.56 20160715 231000 6.07 1.69 20160715 231000 6.08 1.56 20160715 231000 6.12 1.69 20160715 231000 6.18 1.70 20160715 231000 6.23 1.70 20160715 231000 6.29 1.71 20160715 231000 6.35 1.71 20160715 231000 6.40 1.72 20160715 231000 6.46 1.72 20160715 231000 6.52 1.73 20160715 231000 6.58 1.73 20160715 231000 6.63 1.74 20160715 231000 6.66 1.74 20160715 231000 6.67 1.74 20160715 231000 6.68 1.75 20160715 231000 6.70 1.75 20160715 231000 6.71 1.75 20160715 231000 6.73 1.76 20160715 231000 6.75 1.76 20160715 231100 6.08 1.50 20160715 231100 6.09 1.50 20160715 231100 6.10 1.50 20160715 231100 6.10 1.51 20160715 231100 6.10 1.56 20160715 231100 6.11 1.50 20160715 231100 6.11 1.51 20160715 231100 6.12 1.50 20160715 231100 6.12 1.51 20160715 231100 6.12 1.56 20160715 231100 6.13 1.50 20160715 231100 6.13 1.52 20160715 231100 6.14 1.50 20160715 231100 6.14 1.52 20160715 231100 6.15 1.50 20160715 231100 6.15 1.52 20160715 231100 6.15 1.55 20160715 231100 6.16 1.53 20160715 231100 6.17 1.53 20160715 231100 6.17 1.54 20160715 231100 6.17 1.55 20160715 231100 6.18 1.54 20160715 231100 6.19 1.55 20160715 231100 6.21 1.50 20160715 231100 6.27 1.50 20160715 231100 6.34 1.50 20160715 231100 6.40 1.51 20160715 231100 6.47 1.51 20160715 231100 6.54 1.51 20160715 231100 6.60 1.51 20160715 231100 6.66 1.51 20160715 231100 6.73 1.52 20160715 231100 6.81 1.52 20160715 231100 6.87 1.53 20160715 231100 6.95 1.53 20160715 231100 7.03 1.54 20160715 231100 7.11 1.55 20160715 231100 7.17 1.55 20160715 231100 7.25 1.56 20160715 231100 7.33 1.57 20160715 231100 7.40 1.57 20160715 231100 7.48 1.58 20160715 231100 7.57 1.59 20160715 231100 7.64 1.60 20160715 231100 7.72 1.61 20160715 231100 7.80 1.61 20160715 231100 7.89 1.62 20160715 231100 7.97 1.63 20160715 231100 8.04 1.64 20160715 231100 8.12 1.65 20160715 231100 8.20 1.66 20160715 231100 8.27 1.67 20160715 231100 8.36 1.68 20160715 231100 8.44 1.69 20160715 231100 8.52 1.70 20160715 231200 10.03 2.05 20160715 231200 10.10 2.07 20160715 231200 10.17 2.08 20160715 231200 10.24 2.09 20160715 231200 10.30 2.10 20160715 231200 10.37 2.12 20160715 231200 10.44 2.13 20160715 231200 10.51 2.15 20160715 231200 10.57 2.16 20160715 231200 10.63 2.17 20160715 231200 10.69 2.19 20160715 231200 10.74 2.20 20160715 231200 10.80 2.21 20160715 231200 10.86 2.23 20160715 231200 10.93 2.24 20160715 231200 10.98 2.25 20160715 231200 11.04 2.27 20160715 231200 11.12 2.29 20160715 231200 11.20 2.30 20160715 231200 11.25 2.31 20160715 231200 11.33 2.33 20160715 231200 11.42 2.34 20160715 231200 11.47 2.36 20160715 231200 11.56 2.37 20160715 231200 11.64 2.39 20160715 231200 11.72 2.40 20160715 231200 11.78 2.42 20160715 231200 11.86 2.43 20160715 231200 11.94 2.45 20160715 231200 12.01 2.47 20160715 231200 12.08 2.48 20160715 231200 12.17 2.50 20160715 231200 12.25 2.52 20160715 231200 12.33 2.53 20160715 231200 12.40 2.55 20160715 231200 8.59 1.71 20160715 231200 8.68 1.73 20160715 231200 8.75 1.74 20160715 231200 8.78 1.75 20160715 231200 8.80 1.76 20160715 231200 8.81 1.77 20160715 231200 8.83 1.78 20160715 231200 8.86 1.79 20160715 231200 8.87 1.80 20160715 231200 8.90 1.81 20160715 231200 8.93 1.82 20160715 231200 8.95 1.83 20160715 231200 8.99 1.84 20160715 231200 9.03 1.86 20160715 231200 9.08 1.87 20160715 231200 9.10 1.88 20160715 231200 9.15 1.89 20160715 231200 9.19 1.90 20160715 231200 9.23 1.91 20160715 231200 9.27 1.92 20160715 231200 9.33 1.93 20160715 231200 9.42 1.95 20160715 231200 9.48 1.96 20160715 231200 9.57 1.97 20160715 231200 9.65 1.99 20160715 231200 9.74 2.00 20160715 231200 9.80 2.01 20160715 231200 9.89 2.03 20160715 231200 9.97 2.04 20160715 231300 12.47 2.57 20160715 231300 12.55 2.59 20160715 231300 12.60 2.60 20160715 231300 12.68 2.62 20160715 231300 12.76 2.64 20160715 231300 12.83 2.66 20160715 231300 12.89 2.67 20160715 231300 12.97 2.69 20160715 231300 13.05 2.71 20160715 231300 13.10 2.72 20160715 231300 13.14 2.73 20160715 231300 13.20 2.75 20160715 231300 13.26 2.76 20160715 231300 13.32 2.77 20160715 231300 13.36 2.78 20160715 231300 13.42 2.80 20160715 231300 13.48 2.81 20160715 231300 13.51 2.72 20160715 231300 13.52 2.74 20160715 231300 13.53 2.76 20160715 231300 13.54 2.77 20160715 231300 13.54 2.82 20160715 231300 13.57 2.80 20160715 231300 13.57 2.83 20160715 231300 13.58 2.81 20160715 231300 13.61 2.83 20160715 231300 13.62 2.85 20160715 231300 13.63 2.85 20160715 231300 13.66 2.86 20160715 231300 13.67 2.86 20160715 231300 13.69 2.88 20160715 231300 13.72 2.88 20160715 231300 13.73 2.90 20160715 231300 13.76 2.89 20160715 231300 13.76 2.92 20160715 231300 13.80 2.93 20160715 231300 13.81 2.90 20160715 231300 13.86 2.92 20160715 231300 13.86 2.95 20160715 231300 13.92 2.93 20160715 231300 13.92 2.96 20160715 231300 13.94 2.94 20160715 231300 13.97 2.98 20160715 231300 13.98 2.95 20160715 231300 14.02 2.96 20160715 231300 14.02 2.99 20160715 231300 14.05 2.98 20160715 231300 14.07 2.98 20160715 231300 14.08 3.00 20160715 231300 14.11 2.99 20160715 231300 14.13 3.02 20160715 231300 14.15 3.01 20160715 231300 14.18 3.03 20160715 231300 14.19 3.02 20160715 231300 14.20 3.02 20160715 231300 14.22 3.03 20160715 231300 14.23 3.03 20160715 231300 14.23 3.04 20160715 231300 14.24 3.04 20160715 231300 14.25 3.04 20160715 231300 14.25 3.05 20160715 231400 10.07 1.62 20160715 231400 10.25 1.65 20160715 231400 10.39 1.68 20160715 231400 10.58 1.71 20160715 231400 10.77 1.74 20160715 231400 10.96 1.77 20160715 231400 11.12 1.80 20160715 231400 11.18 1.82 20160715 231400 11.24 1.85 20160715 231400 11.30 1.87 20160715 231400 11.36 1.90 20160715 231400 11.43 1.93 20160715 231400 11.49 1.96 20160715 231400 11.54 1.98 20160715 231400 11.61 2.01 20160715 231400 11.67 2.03 20160715 231400 11.69 2.05 20160715 231400 11.71 2.07 20160715 231400 11.73 2.09 20160715 231400 11.75 2.11 20160715 231400 11.76 2.13 20160715 231400 11.77 2.15 20160715 231400 11.78 2.17 20160715 231400 11.80 2.19 20160715 231400 11.81 2.20 20160715 231400 11.82 2.22 20160715 231400 11.84 2.24 20160715 231400 11.86 2.26 20160715 231400 11.88 2.28 20160715 231400 11.90 2.30 20160715 231400 11.92 2.32 20160715 231400 11.94 2.33 20160715 231400 11.97 2.35 20160715 231400 12.11 2.38 20160715 231400 12.24 2.40 20160715 231400 12.40 2.44 20160715 231400 12.57 2.47 20160715 231400 12.75 2.50 20160715 231400 12.90 2.52 20160715 231400 13.08 2.56 20160715 231400 13.26 2.59 20160715 231400 13.42 2.61 20160715 231400 13.44 2.63 20160715 231400 13.46 2.65 20160715 231400 13.48 2.67 20160715 231400 13.49 2.69 20160715 231400 13.51 2.71 20160715 231400 8.96 1.32 20160715 231400 9.09 1.34 20160715 231400 9.24 1.35 20160715 231400 9.38 1.36 20160715 231400 9.42 1.46 20160715 231400 9.43 1.44 20160715 231400 9.44 1.43 20160715 231400 9.44 1.48 20160715 231400 9.48 1.49 20160715 231400 9.51 1.41 20160715 231400 9.52 1.51 20160715 231400 9.53 1.38 20160715 231400 9.57 1.39 20160715 231400 9.60 1.53 20160715 231400 9.75 1.56 20160715 231400 9.90 1.59 20160715 231500 5.51 1.03 20160715 231500 5.52 1.03 20160715 231500 5.53 1.03 20160715 231500 5.55 1.03 20160715 231500 5.56 1.03 20160715 231500 5.57 1.03 20160715 231500 5.58 1.04 20160715 231500 5.60 1.04 20160715 231500 5.61 1.04 20160715 231500 5.63 1.04 20160715 231500 5.71 1.04 20160715 231500 5.78 1.04 20160715 231500 5.86 1.05 20160715 231500 5.93 1.05 20160715 231500 6.01 1.06 20160715 231500 6.10 1.06 20160715 231500 6.16 1.06 20160715 231500 6.21 1.07 20160715 231500 6.26 1.07 20160715 231500 6.31 1.08 20160715 231500 6.36 1.08 20160715 231500 6.42 1.08 20160715 231500 6.48 1.09 20160715 231500 6.53 1.09 20160715 231500 6.59 1.09 20160715 231500 6.64 1.10 20160715 231500 6.67 1.10 20160715 231500 6.70 1.11 20160715 231500 6.73 1.11 20160715 231500 6.76 1.11 20160715 231500 6.79 1.12 20160715 231500 6.83 1.12 20160715 231500 6.87 1.13 20160715 231500 6.90 1.13 20160715 231500 6.94 1.13 20160715 231500 6.99 1.14 20160715 231500 7.04 1.14 20160715 231500 7.08 1.15 20160715 231500 7.14 1.15 20160715 231500 7.19 1.16 20160715 231500 7.24 1.16 20160715 231500 7.30 1.17 20160715 231500 7.36 1.17 20160715 231500 7.38 1.17 20160715 231500 7.39 1.18 20160715 231500 7.41 1.18 20160715 231500 7.44 1.19 20160715 231500 7.47 1.19 20160715 231500 7.51 1.20 20160715 231500 7.55 1.20 20160715 231500 7.61 1.21 20160715 231500 7.65 1.21 20160715 231500 7.70 1.22 20160715 231500 7.76 1.22 20160715 231500 7.82 1.23 20160715 231500 7.89 1.23 20160715 231500 7.98 1.24 20160715 231500 8.07 1.25 20160715 231500 8.15 1.25 20160715 231500 8.25 1.26 20160715 231500 8.38 1.27 20160715 231500 8.51 1.28 20160715 231500 8.67 1.30 20160715 231500 8.82 1.31 20160715 231600 5.64 1.04 20160715 231600 5.66 1.04 20160715 231600 5.69 1.04 20160715 231600 5.73 1.05 20160715 231600 5.77 1.05 20160715 231600 5.80 1.06 20160715 231600 5.85 1.06 20160715 231600 5.90 1.07 20160715 231600 5.94 1.07 20160715 231600 5.99 1.08 20160715 231600 6.05 1.08 20160715 231600 6.10 1.09 20160715 231600 6.16 1.10 20160715 231600 6.22 1.10 20160715 231600 6.29 1.11 20160715 231600 6.35 1.12 20160715 231600 6.42 1.12 20160715 231600 6.43 0.78 20160715 231600 6.44 0.76 20160715 231600 6.47 0.79 20160715 231600 6.50 0.75 20160715 231600 6.50 1.13 20160715 231600 6.56 1.13 20160715 231600 6.60 0.74 20160715 231600 6.65 1.14 20160715 231600 6.74 1.15 20160715 231600 6.83 1.16 20160715 231600 6.90 1.16 20160715 231600 7.00 1.17 20160715 231600 7.09 1.18 20160715 231600 7.10 0.88 20160715 231600 7.18 1.18 20160715 231600 7.27 1.19 20160715 231600 7.35 0.91 20160715 231600 7.38 1.20 20160715 231600 7.49 1.21 20160715 231600 7.52 0.95 20160715 231600 7.62 1.22 20160715 231600 7.67 0.99 20160715 231600 7.75 1.22 20160715 231600 7.85 1.03 20160715 231600 7.89 1.23 20160715 231600 8.00 1.24 20160715 231600 8.05 1.08 20160715 231600 8.14 1.25 20160715 231600 8.18 1.11 20160715 231600 8.28 1.26 20160715 231600 8.39 1.15 20160715 231600 8.40 1.27 20160715 231600 8.51 1.27 20160715 231600 8.58 1.27 20160715 231600 8.60 1.20 20160715 231600 8.64 1.27 20160715 231600 8.69 1.27 20160715 231600 8.74 1.27 20160715 231600 8.80 1.27 20160715 231600 8.83 1.24 20160715 231600 8.84 1.27 20160715 231600 8.89 1.27 20160715 231600 8.94 1.26 20160715 231700 5.14 0.85 20160715 231700 5.20 0.85 20160715 231700 5.22 0.94 20160715 231700 5.23 0.84 20160715 231700 5.24 0.94 20160715 231700 5.27 0.86 20160715 231700 5.27 0.93 20160715 231700 5.28 0.95 20160715 231700 5.31 0.93 20160715 231700 5.33 0.95 20160715 231700 5.34 0.87 20160715 231700 5.37 0.92 20160715 231700 5.38 0.96 20160715 231700 5.40 0.83 20160715 231700 5.41 0.87 20160715 231700 5.42 0.92 20160715 231700 5.42 0.97 20160715 231700 5.46 0.88 20160715 231700 5.48 0.91 20160715 231700 5.49 0.97 20160715 231700 5.53 0.88 20160715 231700 5.53 0.91 20160715 231700 5.54 0.81 20160715 231700 5.55 0.98 20160715 231700 5.59 0.89 20160715 231700 5.59 0.90 20160715 231700 5.60 0.99 20160715 231700 5.65 0.89 20160715 231700 5.65 0.90 20160715 231700 5.67 1.00 20160715 231700 5.69 1.01 20160715 231700 5.71 1.01 20160715 231700 5.72 0.80 20160715 231700 5.73 1.02 20160715 231700 5.76 1.03 20160715 231700 5.78 1.04 20160715 231700 5.80 1.05 20160715 231700 5.83 1.06 20160715 231700 5.86 1.07 20160715 231700 5.87 1.07 20160715 231700 5.87 1.08 20160715 231700 5.88 1.09 20160715 231700 5.89 0.79 20160715 231700 5.89 1.10 20160715 231700 5.90 1.11 20160715 231700 5.92 1.11 20160715 231700 5.93 1.12 20160715 231700 5.95 1.13 20160715 231700 5.99 1.14 20160715 231700 6.03 1.14 20160715 231700 6.04 0.78 20160715 231700 6.07 1.15 20160715 231700 6.12 1.16 20160715 231700 6.16 1.17 20160715 231700 6.21 1.17 20160715 231700 6.23 0.76 20160715 231700 6.25 1.18 20160715 231700 6.30 1.19 20160715 231700 6.34 1.20 20160715 231700 6.37 1.20 20160715 231700 6.40 1.20 20160715 231700 6.42 0.75 20160715 231700 6.42 1.20 20160715 231800 2.44 0.36 20160715 231800 2.63 0.35 20160715 231800 6.44 1.21 20160715 231800 6.46 1.21 20160715 231800 6.48 1.21 20160715 231800 6.50 1.21 20160715 231900 2.17 0.38 20160715 231900 2.17 0.39 20160715 231900 2.22 0.40 20160715 231900 2.26 0.37 20160715 231900 2.37 0.41 20160715 231900 2.56 0.43 20160715 231900 2.72 0.44 20160715 231900 2.94 0.46 20160715 231900 3.16 0.47 20160715 231900 3.35 0.49 20160715 231900 3.52 0.51 20160715 231900 3.66 0.51 20160715 231900 3.80 0.50 20160715 231900 3.81 0.52 20160715 231900 3.91 0.50 20160715 231900 4.01 0.53 20160715 231900 4.05 0.50 20160715 231900 4.12 0.54 20160715 231900 4.16 0.50 20160715 231900 4.21 0.54 20160715 231900 4.24 0.51 20160715 231900 4.30 0.55 20160715 231900 4.31 0.52 20160715 231900 4.37 0.55 20160715 231900 4.39 0.53 20160715 231900 4.46 0.56 20160715 231900 4.47 0.54 20160715 231900 4.54 0.55 20160715 231900 4.55 0.56 20160715 231900 4.62 0.56 20160715 231900 4.62 0.57 20160715 231900 4.70 0.57 20160715 231900 4.71 0.57 20160715 231900 4.77 0.57 20160715 232000 3.57 1.55 20160715 232000 3.58 1.55 20160715 232000 3.59 1.54 20160715 232000 3.62 1.54 20160715 232000 3.65 1.54 20160715 232000 3.67 1.54 20160715 232000 3.74 1.54 20160715 232000 3.77 1.54 20160715 232000 3.80 1.54 20160715 232000 3.92 1.54 20160715 232000 4.06 1.54 20160715 232000 4.09 1.54 20160715 232000 4.17 1.54 20160715 232000 4.24 1.53 20160715 232000 4.31 1.54 20160715 232000 4.41 1.53 20160715 232000 4.45 1.54 20160715 232000 4.57 1.53 20160715 232000 4.60 1.53 20160715 232000 4.72 1.53 20160715 232000 4.77 1.52 20160715 232000 4.87 1.53 20160715 232000 4.98 1.52 20160715 232000 4.99 1.53 20160715 232000 5.14 1.51 20160715 232000 5.22 1.51 20160715 232000 5.32 1.49 20160715 232000 5.43 1.48 20160715 232000 5.53 1.47 20160715 232000 5.62 1.46 20160715 232000 5.73 1.45 20160715 232000 5.85 1.44 20160715 232000 5.89 1.29 20160715 232000 5.90 1.27 20160715 232000 5.90 1.31 20160715 232000 5.90 1.33 20160715 232000 5.91 1.25 20160715 232000 5.91 1.35 20160715 232000 5.93 1.38 20160715 232000 5.94 1.43 20160715 232000 5.96 1.22 20160715 232000 5.96 1.39 20160715 232000 5.99 1.41 20160715 232000 6.05 1.19 20160715 232000 6.12 1.17 20160715 232000 6.21 1.14 20160715 232000 6.30 1.10 20160715 232000 6.38 1.07 20160715 232000 6.48 1.04 20160715 232000 6.58 1.00 20160715 232000 6.66 0.97 20160715 232100 5.11 1.52 20160715 232100 5.22 1.52 20160715 233000 3.03 0.67 20160715 233000 3.13 0.63 20160715 233000 3.23 0.62 20160715 233000 3.33 0.61 20160715 233000 3.49 0.59 20160715 233000 3.56 0.62 20160715 233000 3.56 0.63 20160715 233000 3.57 0.60 20160715 233000 3.58 0.64 20160715 233000 3.59 0.59 20160715 233000 3.61 0.66 20160715 233000 3.64 0.67 20160715 233000 3.70 0.68 20160715 233000 3.77 0.69 20160715 233000 3.80 0.70 20160715 233000 3.81 0.70 20160715 233000 3.83 0.71 20160715 233000 3.86 0.71 20160715 233000 3.89 0.71 20160715 233000 3.93 0.71 20160715 233000 3.98 0.71 20160715 233000 4.05 0.72 20160715 233000 4.14 0.72 20160715 233000 4.24 0.73 20160715 233000 4.35 0.74 20160715 233000 4.47 0.74 20160715 233000 4.57 0.75 20160715 233000 4.69 0.76 20160715 233000 4.82 0.76 20160715 233000 4.93 0.77 20160715 233000 5.04 0.78 20160715 233000 5.11 0.78 20160715 233000 5.20 0.79 20160715 233000 5.29 0.80 20160715 233000 5.36 0.81 20160715 233000 5.44 0.81 20160715 233000 5.52 0.82 20160715 233000 5.58 0.83 20160715 233100 5.66 0.83 20160715 233100 5.76 0.85 20160715 233100 5.79 1.13 20160715 233100 5.84 0.86 20160715 233100 5.84 1.24 20160715 233100 5.85 1.14 20160715 233100 5.85 1.24 20160715 233100 5.89 1.24 20160715 233100 5.90 1.15 20160715 233100 5.90 1.24 20160715 233100 5.94 0.88 20160715 233100 5.94 1.24 20160715 233100 5.95 1.16 20160715 233100 5.97 1.24 20160715 233100 5.98 1.24 20160715 233100 6.00 1.17 20160715 233100 6.03 1.23 20160715 233100 6.03 1.24 20160715 233100 6.04 0.90 20160715 233100 6.06 1.19 20160715 233100 6.09 1.23 20160715 233100 6.10 1.23 20160715 233100 6.11 1.20 20160715 233100 6.12 0.91 20160715 233100 6.13 1.23 20160715 233100 6.17 1.21 20160715 233100 6.17 1.23 20160715 233100 6.20 1.23 20160715 233100 6.22 0.93 20160715 233100 6.23 1.22 20160715 233100 6.24 1.23 20160715 233100 6.26 1.23 20160715 233100 6.30 0.94 20160715 233100 6.32 1.23 20160715 233100 6.39 0.96 20160715 233100 6.41 1.23 20160715 233100 6.48 1.22 20160715 233100 6.49 0.98 20160715 233100 6.55 0.99 20160715 233100 6.57 1.22 20160715 233100 6.62 1.01 20160715 233100 6.67 1.22 20160715 233100 6.69 1.03 20160715 233100 6.74 1.21 20160715 233100 6.75 1.04 20160715 233100 6.83 1.06 20160715 233100 6.84 1.21 20160715 233100 6.90 1.08 20160715 233100 6.93 1.21 20160715 233100 6.96 1.09 20160715 233100 7.01 1.21 20160715 233100 7.03 1.11 20160715 233100 7.09 1.20 20160715 233100 7.10 1.12 20160715 233100 7.11 1.13 20160715 233100 7.12 1.14 20160715 233100 7.13 1.15 20160715 233100 7.14 1.16 20160715 233100 7.15 1.17 20160715 233100 7.16 1.18 20160715 233100 7.18 1.19 20160715 233100 7.18 1.20 20160715 233100 7.19 1.19 20160715 233200 5.38 1.08 20160715 233200 5.59 1.11 20160715 235000 3.06 1.00 20160715 235000 3.09 1.04 20160715 235000 3.18 1.07 20160715 235000 3.30 1.11 20160715 235000 3.49 1.15 20160715 235000 3.66 1.19 20160715 235000 3.90 1.23 20160715 235000 4.17 1.27 20160715 235000 4.47 1.32 20160715 235000 4.67 1.34 20160715 235000 4.86 1.34 20160715 235000 5.06 1.34 20160715 235000 5.27 1.35 20160715 235000 5.46 1.35 20160715 235000 5.69 1.35 20160715 235000 5.94 1.35 20160715 235000 6.14 1.35 20160715 235000 6.40 1.35 20160715 235000 6.56 1.36 20160715 235000 6.64 1.35 20160715 235000 6.73 1.36 20160715 235000 6.82 1.35 20160715 235000 6.93 1.36 20160715 235000 7.05 1.36 20160715 235000 7.13 1.36 20160715 235000 7.23 1.35 20160715 235000 7.25 1.36 20160715 235000 7.35 1.36 20160715 235100 5.52 1.20 20160715 235100 5.58 1.20 20160715 235100 5.67 1.19 20160715 235100 5.81 1.21 20160715 235100 5.86 0.90 20160715 235100 5.90 1.21 20160715 235100 5.92 0.91 20160715 235100 6.01 0.95 20160715 235100 6.02 1.22 20160715 235100 6.09 0.97 20160715 235100 6.11 1.23 20160715 235100 6.18 1.01 20160715 235100 6.20 1.23 20160715 235100 6.26 1.03 20160715 235100 6.34 1.25 20160715 235100 6.42 1.26 20160715 235100 6.51 1.37 20160715 235100 6.55 1.35 20160715 235100 6.56 1.27 20160715 235100 6.59 1.33 20160715 235100 6.66 1.28 20160715 235100 6.76 1.29 20160715 235100 6.88 1.31 20160715 235100 6.99 1.32 20160715 235100 7.14 1.34 20160715 235200 3.84 1.40 20160715 235200 3.85 1.40 20160715 235200 3.86 1.40 20160715 235200 3.87 1.40 20160715 235200 3.88 1.40 20160715 235200 3.89 1.40 20160715 235200 3.90 1.40 20160715 235200 3.91 1.40 20160715 235200 3.93 1.39 20160715 235200 3.93 1.40 20160715 235200 3.94 1.39 20160715 235200 3.95 1.39 20160715 235200 3.95 1.40 20160715 235200 3.96 1.39 20160715 235200 3.97 1.39 20160715 235200 3.97 1.40 20160715 235200 3.99 1.40 20160715 235200 4.01 1.40 20160715 235200 4.04 1.40 20160715 235200 4.08 1.40 20160715 235200 4.12 1.41 20160715 235200 4.16 1.41 20160715 235200 4.20 1.41 20160715 235200 4.24 1.41 20160715 235200 4.28 1.41 20160715 235200 4.32 1.41 20160715 235200 4.36 1.41 20160715 235200 4.44 1.41 20160715 235200 4.53 1.42 20160715 235200 4.60 1.42 20160715 235200 4.69 1.42 20160715 235200 4.78 1.42 20160715 235200 4.85 1.42 20160715 235200 4.94 1.43 20160715 235200 5.03 1.43 20160715 235200 5.11 1.43 20160715 235200 5.18 1.43 20160715 235200 5.26 1.43 20160715 235200 5.35 1.44 20160715 235200 5.43 1.44 20160715 235200 5.50 1.44 20160715 235200 5.59 1.44 20160715 235200 5.68 1.44 20160715 235200 5.75 1.44 20160715 235200 5.82 1.45 20160715 235200 5.88 1.45 20160715 235200 5.93 1.45 20160715 235200 5.98 1.45 20160715 235200 6.03 1.45 20160715 235200 6.10 1.46 20160715 235200 6.17 1.46 20160715 235200 6.22 1.46 20160715 235200 6.29 1.46 20160715 235200 6.33 1.45 20160715 235200 6.37 1.43 20160715 235200 6.41 1.42 20160715 235200 6.45 1.40 20160715 235200 6.49 1.38 20160715 235300 3.96 1.39 20160715 235300 3.97 1.39 20160715 235300 3.99 1.39 20160715 235300 4.01 1.39 20160715 235300 4.02 1.39 20160715 235300 4.04 1.39 20160715 235300 4.06 1.39 20160715 235300 4.07 1.39 20160715 235300 4.09 1.39 20160715 235300 4.10 1.39 20160715 235300 4.12 1.39 20160715 235300 4.13 1.39 20160715 235300 4.14 1.39 20160715 235300 4.16 1.39 20160715 235300 4.18 1.39 20160715 235300 4.19 1.39 20160715 235300 4.20 1.39 20160715 235300 4.22 1.39 20160715 235300 4.23 1.39 20160715 235300 4.26 1.39 20160715 235300 4.28 1.39 20160715 235300 4.30 1.39 20160715 235300 4.32 1.39 20160715 235300 4.34 1.39 20160715 235300 4.36 1.39 20160715 235300 4.38 1.39 20160715 235300 4.40 1.39 20160715 235300 4.41 1.39 20160715 235300 4.43 1.39 20160715 235300 4.44 1.39 20160715 235300 4.46 1.38 20160715 235300 4.47 1.38 20160715 235300 4.48 1.38 20160715 235300 4.49 1.38 20160715 235300 4.50 1.38 20160715 235300 4.52 1.38 20160715 235300 4.55 1.38 20160715 235300 4.57 1.38 20160715 235300 4.60 1.38 20160715 235300 4.63 1.38 20160715 235300 4.66 1.38 20160715 235300 4.69 1.38 20160715 235300 4.72 1.38 20160715 235300 4.75 1.38 20160715 235300 4.78 1.38 20160715 235300 4.83 1.38 20160715 235300 4.86 1.38 20160715 235300 4.91 1.38 20160715 235300 4.94 1.38 20160715 235300 4.98 1.38 20160715 235300 5.02 1.37 20160715 235300 5.05 1.37 20160715 235300 5.09 1.37 20160715 235300 5.14 1.37 20160715 235300 5.18 1.37 20160715 235300 5.22 1.37 20160715 235300 5.27 1.37 20160715 235300 5.32 1.37 20160715 235300 5.36 1.37 20160715 235300 5.41 1.37 20160715 235300 5.45 1.37 20160715 235400 5.50 1.37 20160715 235400 5.55 1.37 20160715 235400 5.61 1.37 20160715 235400 5.66 1.37 20160715 235400 5.72 1.37 20160715 235400 5.77 1.37 20160715 235400 5.83 1.36 20160715 235400 5.89 1.36 20160715 235400 5.95 1.36 20160715 235400 5.99 1.36 20160715 235400 6.03 1.36 20160715 235400 6.07 1.36 20160715 235400 6.09 1.36 20160715 235400 6.13 1.36 20160715 235400 6.17 1.36 20160715 235400 6.20 1.36 20160715 235400 6.23 1.36 20160715 235400 6.27 1.36 20160715 235400 6.29 1.36 20160715 235400 6.30 1.36 20160715 235400 6.31 1.36 20160715 235400 6.32 1.36 20160715 235400 6.33 1.36 20160715 235400 6.34 1.36 20160715 235400 6.35 1.36 20160715 235400 6.36 1.36 20160715 235400 6.37 1.36 20160715 235400 6.37 1.37 20160715 235400 6.38 1.37 20160715 235400 6.39 1.38 20160715 235400 6.40 1.38 20160715 235400 6.41 1.38 20160715 235400 6.41 1.39 20160715 235400 6.42 1.39 20160715 235400 6.43 1.40 20160715 235400 6.44 1.40 20160715 235400 6.46 1.40 20160715 235400 6.47 1.41 20160715 235400 6.48 1.41 20160715 235400 6.49 1.42 20160715 235400 6.50 1.42 20160715 235400 6.51 1.43 20160715 235400 6.53 1.43 20160715 235400 6.55 1.44 20160715 235400 6.57 1.45 20160715 235400 6.60 1.46 20160715 235400 6.61 1.46 20160715 235400 6.64 1.47 20160715 235400 6.66 1.47 20160715 235400 6.68 1.48 20160715 235400 6.71 1.49 20160715 235400 6.76 1.50 20160715 235400 6.80 1.50 20160715 235400 6.84 1.51 20160715 235400 6.89 1.52 20160715 235400 6.93 1.53 20160715 235400 6.98 1.53 20160715 235400 7.02 1.54 20160715 235400 7.07 1.55 20160715 235400 7.14 1.56 20160715 235400 7.20 1.56 20160715 235500 7.26 1.57 20160715 235500 7.33 1.58 20160715 235500 7.40 1.59 20160715 235500 7.46 1.60 20160715 235500 7.53 1.61 20160715 235500 7.60 1.62 20160715 235500 7.65 1.62 20160715 235500 7.70 1.63 20160715 235500 7.75 1.64 20160715 235500 7.80 1.65 20160715 235500 7.84 1.66 20160715 235500 7.88 1.67 20160715 235500 7.93 1.67 20160715 235500 7.97 1.68 20160715 235500 8.02 1.69 20160715 235500 8.06 1.70 20160715 235500 8.09 1.71 20160715 235500 8.11 1.71 20160715 235500 8.15 1.72 20160715 235500 8.18 1.73 20160715 235500 8.21 1.74 20160715 235500 8.24 1.75 20160715 235500 8.27 1.76 20160715 235500 8.30 1.76 20160715 235500 8.32 1.77 20160715 235500 8.34 1.78 20160715 235500 8.35 1.78 20160715 235500 8.38 1.79 20160715 235500 8.39 1.79 20160715 235500 8.41 1.80 20160715 235500 8.43 1.81 20160715 235500 8.45 1.81 20160715 235500 8.47 1.82 20160715 235500 8.48 1.82 20160715 235500 8.49 1.83 20160715 235500 8.50 1.83 20160715 235500 8.51 1.83 20160715 235500 8.53 1.84 20160715 235500 8.54 1.84 20160715 235500 8.55 1.85 20160715 235500 8.57 1.85 20160715 235500 8.59 1.86 20160715 235500 8.61 1.86 20160715 235500 8.63 1.86 20160715 235500 8.66 1.87 20160715 235500 8.69 1.87 20160715 235500 8.71 1.87 20160715 235500 8.74 1.88 20160715 235500 8.76 1.88 20160715 235500 8.79 1.88 20160715 235500 8.81 1.89 20160715 235500 8.84 1.89 20160715 235500 8.85 1.90 20160715 235500 8.87 1.90 20160715 235500 8.89 1.91 20160715 235500 8.91 1.91 20160715 235500 8.93 1.91 20160715 235500 8.95 1.92 20160715 235500 8.97 1.92 20160715 235500 8.98 1.93 20160715 235500 8.99 1.93 20160715 235500 9.00 1.93 20160715 235500 9.02 1.94 20160715 235500 9.03 1.94 20160715 235600 9.04 1.95 20160715 235600 9.05 1.95 20160715 235600 9.07 1.95 20160715 235600 9.08 1.96 20160715 235600 9.08 2.02 20160715 235600 9.09 1.96 20160715 235600 9.09 2.02 20160715 235600 9.10 2.01 20160715 235600 9.10 2.03 20160715 235600 9.11 1.97 20160715 235600 9.11 2.01 20160715 235600 9.12 2.00 20160715 235600 9.13 1.97 20160715 235600 9.13 2.00 20160715 235600 9.13 2.03 20160715 235600 9.14 1.97 20160715 235600 9.14 2.00 20160715 235600 9.15 1.98 20160715 235600 9.15 2.00 20160715 235600 9.15 2.03 20160715 235600 9.16 2.00 20160715 235600 9.17 1.98 20160715 235600 9.17 1.99 20160715 235600 9.17 2.03 20160715 235600 9.18 1.98 20160715 235600 9.18 1.99 20160715 235600 9.19 1.98 20160715 235600 9.19 1.99 20160715 235600 9.20 1.99 20160715 235600 9.20 2.04 20160715 235600 9.22 2.04 20160715 235600 9.25 2.04 20160715 235600 9.27 2.05 20160715 235600 9.30 2.05 20160715 235600 9.31 2.05 20160715 235600 9.32 2.06 20160715 235600 9.33 2.06 20160715 235600 9.34 2.07 20160715 235600 9.35 2.07 20160715 235600 9.37 2.08 20160715 235600 9.38 2.08 20160715 235600 9.39 2.09 20160715 235600 9.41 2.09 20160715 235600 9.45 2.10 20160715 235600 9.48 2.10 20160715 235600 9.51 2.11 20160715 235600 9.54 2.11 20160715 235600 9.57 2.12 20160715 235600 9.60 2.13 20160715 235700 10.00 2.20 20160715 235700 10.00 2.24 20160715 235700 10.01 2.20 20160715 235700 10.01 2.22 20160715 235700 10.02 2.21 20160715 235700 10.03 2.21 20160715 235700 10.03 2.24 20160715 235700 10.04 2.22 20160715 235700 10.05 2.21 20160715 235700 10.06 2.21 20160715 235700 10.07 2.22 20160715 235700 10.07 2.25 20160715 235700 10.11 2.25 20160715 235700 10.16 2.26 20160715 235700 10.20 2.26 20160715 235700 10.23 2.27 20160715 235700 10.26 2.30 20160715 235700 10.27 2.27 20160715 235700 10.27 2.29 20160715 235700 10.28 2.29 20160715 235700 10.29 2.29 20160715 235700 10.30 2.30 20160715 235700 10.31 2.28 20160715 235700 10.31 2.29 20160715 235700 10.33 2.28 20160715 235700 10.33 2.31 20160715 235700 10.34 2.28 20160715 235700 10.38 2.31 20160715 235700 10.42 2.32 20160715 235700 10.46 2.32 20160715 235700 10.51 2.33 20160715 235700 10.56 2.33 20160715 235700 10.60 2.34 20160715 235700 10.61 2.34 20160715 235700 9.63 2.13 20160715 235700 9.66 2.14 20160715 235700 9.70 2.14 20160715 235700 9.73 2.15 20160715 235700 9.77 2.15 20160715 235700 9.80 2.16 20160715 235700 9.84 2.17 20160715 235700 9.86 2.17 20160715 235700 9.87 2.22 20160715 235700 9.88 2.22 20160715 235700 9.90 2.18 20160715 235700 9.90 2.22 20160715 235700 9.90 2.23 20160715 235700 9.91 2.23 20160715 235700 9.92 2.23 20160715 235700 9.93 2.18 20160715 235700 9.93 2.22 20160715 235700 9.94 2.22 20160715 235700 9.94 2.23 20160715 235700 9.96 2.19 20160715 235700 9.96 2.23 20160715 235700 9.97 2.22 20160715 235700 9.98 2.19 20160715 235700 9.98 2.24 20160715 235700 9.99 2.20 20160715 235700 9.99 2.22 20160715 235800 10.00 2.58 20160715 235800 10.01 2.44 20160715 235800 10.01 2.45 20160715 235800 10.03 2.57 20160715 235800 10.04 2.44 20160715 235800 10.04 2.47 20160715 235800 10.04 2.48 20160715 235800 10.06 2.43 20160715 235800 10.06 2.49 20160715 235800 10.06 2.56 20160715 235800 10.08 2.50 20160715 235800 10.09 2.43 20160715 235800 10.09 2.51 20160715 235800 10.10 2.56 20160715 235800 10.11 2.52 20160715 235800 10.12 2.42 20160715 235800 10.12 2.54 20160715 235800 10.12 2.55 20160715 235800 10.15 2.41 20160715 235800 10.18 2.41 20160715 235800 10.21 2.40 20160715 235800 10.24 2.40 20160715 235800 10.27 2.39 20160715 235800 10.31 2.38 20160715 235800 10.35 2.38 20160715 235800 10.39 2.37 20160715 235800 10.43 2.37 20160715 235800 10.48 2.36 20160715 235800 10.52 2.36 20160715 235800 10.57 2.35 20160715 235800 8.65 2.54 20160715 235800 8.67 2.54 20160715 235800 8.68 2.54 20160715 235800 8.70 2.54 20160715 235800 8.73 2.54 20160715 235800 8.77 2.55 20160715 235800 8.78 2.55 20160715 235800 8.81 2.56 20160715 235800 8.84 2.56 20160715 235800 8.86 2.56 20160715 235800 8.89 2.57 20160715 235800 8.93 2.57 20160715 235800 8.98 2.58 20160715 235800 9.04 2.58 20160715 235800 9.10 2.59 20160715 235800 9.15 2.60 20160715 235800 9.20 2.60 20160715 235800 9.26 2.61 20160715 235800 9.32 2.62 20160715 235800 9.38 2.62 20160715 235800 9.42 2.62 20160715 235800 9.48 2.62 20160715 235800 9.54 2.62 20160715 235800 9.58 2.62 20160715 235800 9.64 2.62 20160715 235800 9.70 2.62 20160715 235800 9.74 2.62 20160715 235800 9.80 2.62 20160715 235800 9.86 2.62 20160715 235800 9.89 2.62 20160715 235800 9.92 2.61 20160715 235800 9.94 2.60 20160715 235800 9.98 2.59 20160715 235900 6.69 2.56 20160715 235900 6.70 2.56 20160715 235900 6.71 2.56 20160715 235900 6.72 2.56 20160715 235900 6.73 2.56 20160715 235900 6.75 2.57 20160715 235900 6.77 2.57 20160715 235900 6.78 2.57 20160715 235900 6.80 2.57 20160715 235900 6.82 2.57 20160715 235900 6.84 2.57 20160715 235900 6.85 2.57 20160715 235900 6.87 2.58 20160715 235900 6.90 2.58 20160715 235900 6.95 2.58 20160715 235900 6.99 2.58 20160715 235900 7.04 2.59 20160715 235900 7.09 2.59 20160715 235900 7.13 2.59 20160715 235900 7.18 2.59 20160715 235900 7.23 2.59 20160715 235900 7.28 2.60 20160715 235900 7.33 2.60 20160715 235900 7.41 2.60 20160715 235900 7.48 2.60 20160715 235900 7.55 2.61 20160715 235900 7.64 2.61 20160715 235900 7.72 2.61 20160715 235900 7.79 2.61 20160715 235900 7.89 2.62 20160715 235900 7.99 2.62 20160715 235900 8.03 2.62 20160715 235900 8.08 2.62 20160715 235900 8.12 2.62 20160715 235900 8.17 2.61 20160715 235900 8.22 2.61 20160715 235900 8.27 2.61 20160715 235900 8.32 2.61 20160715 235900 8.36 2.61 20160715 235900 8.40 2.61 20160715 235900 8.42 2.60 20160715 235900 8.44 2.60 20160715 235900 8.45 2.60 20160715 235900 8.47 2.59 20160715 235900 8.49 2.59 20160715 235900 8.51 2.59 20160715 235900 8.53 2.58 20160715 235900 8.55 2.56 20160715 235900 8.56 2.55 20160715 235900 8.56 2.56 20160715 235900 8.56 2.57 20160715 235900 8.56 2.58 20160715 235900 8.57 2.54 20160715 235900 8.58 2.54 20160715 235900 8.60 2.54 20160715 235900 8.61 2.54 20160715 235900 8.62 2.54 20160715 235900 8.63 2.54 20160716 010900 0.46 0.40 20160716 010900 0.48 0.41 20160716 010900 0.49 0.44 20160716 010900 0.55 0.47 20160716 010900 0.68 0.50 20160716 010900 0.80 0.52 20160716 010900 0.97 0.53 20160716 010900 1.17 0.54 20160716 010900 1.45 0.54 20160716 010900 1.72 0.54 20160716 010900 1.93 0.54 20160716 010900 2.15 0.54 20160716 010900 2.36 0.54 20160716 010900 2.51 0.53 20160716 010900 2.68 0.53 20160716 010900 2.80 0.52 20160716 010900 2.93 0.52 20160716 010900 3.08 0.52 20160716 010900 3.24 0.52 20160716 010900 3.43 0.53 20160716 010900 3.62 0.53 20160716 010900 4.03 0.54 20160716 010900 4.25 0.55 20160716 010900 4.46 0.56 20160716 010900 4.51 0.55 20160716 010900 4.52 0.55 20160716 010900 4.55 0.56 20160716 011000 0.78 0.63 20160716 011000 0.94 0.63 20160716 011000 1.19 0.63 20160716 011000 1.34 0.64 20160716 011000 1.69 0.63 20160716 011000 1.86 0.65 20160716 011000 2.32 0.62 20160716 011000 2.42 0.67 20160716 011000 2.86 0.69 20160716 011000 2.93 0.61 20160716 011000 3.35 0.72 20160716 011000 3.42 0.60 20160716 011000 3.81 0.82 20160716 011000 3.83 0.74 20160716 011000 3.91 0.83 20160716 011000 3.96 0.89 20160716 011000 3.97 0.90 20160716 011000 3.99 0.58 20160716 011000 3.99 0.88 20160716 011000 3.99 0.91 20160716 011000 4.02 0.84 20160716 011000 4.05 0.88 20160716 011000 4.09 0.87 20160716 011000 4.14 0.87 20160716 011000 4.15 0.93 20160716 011000 4.17 0.84 20160716 011000 4.20 0.86 20160716 011000 4.22 0.76 20160716 011000 4.23 0.85 20160716 011000 4.38 0.96 20160716 011000 4.51 0.55 20160716 011000 4.54 0.55 20160716 011000 4.58 0.54 20160716 011000 4.63 0.55 20160716 011000 4.64 0.99 20160716 011000 4.67 0.79 20160716 011000 4.73 0.55 20160716 011000 4.94 1.01 20160716 011000 5.03 0.81 20160716 011000 5.16 0.84 20160716 011000 5.22 1.03 20160716 011000 5.25 0.87 20160716 011000 5.34 0.89 20160716 011000 5.47 0.92 20160716 011000 5.53 1.05 20160716 011000 5.62 0.94 20160716 011000 5.76 0.96 20160716 011000 5.88 1.07 20160716 011000 5.95 0.98 20160716 011000 6.16 1.00 20160716 011000 6.20 1.08 20160716 011000 6.35 1.02 20160716 011000 6.47 1.02 20160716 011000 6.58 1.09 20160716 011000 6.59 1.03 20160716 011000 6.61 1.03 20160716 011000 6.64 1.09 20160716 011000 6.66 1.04 20160716 011000 6.66 1.07 20160716 011000 6.67 1.06 20160716 011000 6.68 1.05 20160716 011100 1.73 0.65 20160716 011100 1.85 0.64 20160716 011100 1.88 0.66 20160716 011100 2.12 0.64 20160716 011100 2.18 0.67 20160716 011100 2.51 0.63 20160716 011100 2.67 0.68 20160716 011100 2.91 0.62 20160716 011100 3.10 0.69 20160716 011100 3.24 0.71 20160716 011100 3.40 0.73 20160716 011100 3.43 0.61 20160716 011100 3.55 0.76 20160716 011100 3.56 0.59 20160716 011100 3.60 0.57 20160716 011100 3.61 0.47 20160716 011100 3.62 0.54 20160716 011100 3.63 0.52 20160716 011100 3.69 0.78 20160716 012100 3.51 1.63 20160716 012100 3.85 1.64 20160716 012100 4.18 1.65 20160716 012100 4.49 1.66 20160716 012100 4.86 1.67 20160716 012100 5.20 1.68 20160716 012100 5.52 1.69 20160716 012100 5.90 1.69 20160716 012100 6.28 1.70 20160716 012100 6.47 1.71 20160716 012100 6.53 1.72 20160716 012100 6.60 1.73 20160716 012100 6.64 1.74 20160716 012100 6.73 1.75 20160716 012100 6.81 1.76 20160716 012100 6.86 1.76 20160716 012100 6.97 1.77 20160716 012100 7.07 1.78 20160716 012100 7.12 1.79 20160716 012100 7.21 1.80 20160716 012100 7.30 1.81 20160716 012100 7.33 1.82 20160716 012100 7.40 1.83 20160716 012100 7.46 1.84 20160716 012100 7.48 1.85 20160716 012100 7.53 1.86 20160716 012100 7.56 1.87 20160716 012100 7.58 1.86 20160716 012200 3.95 1.64 20160716 012200 4.16 1.66 20160716 012200 4.38 1.69 20160716 012200 4.56 1.71 20160716 012200 4.77 1.73 20160716 012200 4.98 1.72 20160716 012200 5.15 1.72 20160716 012200 5.36 1.72 20160716 012200 5.57 1.72 20160716 012200 5.79 1.72 20160716 012200 5.97 1.71 20160716 012200 6.18 1.71 20160716 012200 6.40 1.71 20160716 012200 6.54 1.71 20160716 012200 6.59 1.72 20160716 012200 6.66 1.72 20160716 012200 6.67 1.81 20160716 012200 6.68 1.81 20160716 012200 6.72 1.73 20160716 012200 6.77 1.74 20160716 012200 6.79 1.81 20160716 012200 6.82 1.81 20160716 012200 6.83 1.74 20160716 012200 6.86 1.80 20160716 012200 6.89 1.75 20160716 012200 6.94 1.76 20160716 012200 6.94 1.80 20160716 012200 6.95 1.81 20160716 012200 6.99 1.77 20160716 012200 7.02 1.77 20160716 012200 7.02 1.80 20160716 012200 7.05 1.77 20160716 012200 7.08 1.78 20160716 012200 7.09 1.82 20160716 012200 7.10 1.80 20160716 012200 7.12 1.78 20160716 012200 7.16 1.78 20160716 012200 7.19 1.80 20160716 012200 7.21 1.79 20160716 012200 7.26 1.79 20160716 012200 7.26 1.82 20160716 012200 7.28 1.80 20160716 012200 7.30 1.79 20160716 012200 7.37 1.80 20160716 012200 7.39 1.82 20160716 012200 7.57 1.83 20160716 012200 7.59 1.86 20160716 012200 7.61 1.86 20160716 012200 7.63 1.86 20160716 012200 7.64 1.85 20160716 012200 7.64 1.86 20160716 012200 7.65 1.85 20160716 012200 7.68 1.85 20160716 012200 7.70 1.85 20160716 012200 7.73 1.83 20160716 012200 7.73 1.84 20160716 012200 7.77 1.84 20160716 012200 7.81 1.84 20160716 012200 7.85 1.84 20160716 012200 7.86 1.83 20160716 012200 7.90 1.84 20160716 012200 7.95 1.83 20160716 012300 3.12 1.55 20160716 012300 3.34 1.58 20160716 012300 3.55 1.60 20160716 012300 3.73 1.62 20160716 012700 5.71 1.07 20160716 012700 6.02 0.99 20160716 012700 6.32 0.93 20160716 012700 6.62 0.86 20160716 012700 6.99 0.79 20160716 012700 7.28 0.72 20160716 012700 7.51 0.66 20160716 012700 7.87 0.59 20160716 012800 10.18 1.59 20160716 012800 10.55 1.55 20160716 012800 10.57 1.57 20160716 012800 2.09 1.55 20160716 012800 2.10 1.56 20160716 012800 2.18 1.54 20160716 012800 2.20 1.57 20160716 012800 2.28 1.60 20160716 012800 2.29 1.59 20160716 012800 2.31 1.60 20160716 012800 2.33 1.59 20160716 012800 2.36 1.60 20160716 012800 2.38 1.53 20160716 012800 2.41 1.59 20160716 012800 2.41 1.60 20160716 012800 2.44 1.59 20160716 012800 2.59 1.52 20160716 012800 2.88 1.61 20160716 012800 2.91 1.51 20160716 012800 3.25 1.50 20160716 012800 3.51 1.49 20160716 012800 3.51 1.63 20160716 012800 3.67 1.49 20160716 012800 3.87 1.49 20160716 012800 4.09 1.49 20160716 012800 4.21 1.64 20160716 012800 4.27 1.48 20160716 012800 4.51 1.48 20160716 012800 4.74 1.48 20160716 012800 4.89 1.65 20160716 012800 4.95 1.47 20160716 012800 4.98 1.47 20160716 012800 5.19 1.47 20160716 012800 5.50 1.66 20160716 012800 5.59 1.20 20160716 012800 5.69 1.23 20160716 012800 5.83 1.26 20160716 012800 5.95 1.29 20160716 012800 6.06 1.32 20160716 012800 6.21 1.36 20160716 012800 6.21 1.67 20160716 012800 6.33 1.39 20160716 012800 6.50 1.41 20160716 012800 6.90 1.43 20160716 012800 6.97 1.69 20160716 012800 7.30 1.45 20160716 012800 7.57 1.70 20160716 012800 7.82 1.47 20160716 012800 8.21 1.70 20160716 012800 8.22 1.48 20160716 012800 8.46 1.69 20160716 012800 8.67 1.67 20160716 012800 8.82 1.50 20160716 012800 8.86 1.65 20160716 012800 9.20 1.64 20160716 012800 9.44 1.52 20160716 012800 9.49 1.62 20160716 012800 9.90 1.53 20160716 012800 9.91 1.60 20160716 012900 2.52 1.50 20160716 012900 2.72 1.50 20160716 012900 2.97 1.50 20160716 012900 2.99 1.50 20160716 012900 3.33 1.49 20160716 012900 3.34 1.49 20160716 012900 3.66 1.49 20160716 012900 3.79 1.48 20160716 012900 4.00 1.49 20160716 012900 4.23 1.48 20160716 012900 4.28 1.48 20160716 012900 4.61 1.48 20160716 012900 4.66 1.47 20160716 012900 4.96 1.50 20160716 012900 5.02 1.50 20160716 012900 5.03 1.46 20160716 012900 5.11 1.49 20160716 012900 5.14 1.49 20160716 012900 5.23 1.49 20160716 012900 5.28 1.48 20160716 012900 5.39 1.48 20160716 012900 5.44 1.47 20160716 012900 5.45 1.46 20160716 012900 5.53 1.47 20160716 012900 5.61 1.46 20160716 012900 5.64 1.47 20160716 012900 5.79 1.46 20160716 012900 5.81 1.45 20160716 012900 5.89 1.45 20160716 012900 5.90 1.45 20160716 012900 6.01 1.44 20160716 012900 6.02 1.45 20160716 012900 6.19 1.43 20160716 012900 6.41 1.42 20160716 012900 6.60 1.42 20160716 012900 6.72 1.40 20160716 012900 6.73 1.40 20160716 012900 6.74 1.42 20160716 012900 6.79 1.40 20160716 012900 6.81 1.39 20160716 012900 6.88 1.41 20160716 012900 6.93 1.39 20160716 012900 6.93 1.42 20160716 012900 6.95 1.41 20160716 012900 7.04 1.42 20160716 012900 7.05 1.39 20160716 012900 7.11 1.41 20160716 012900 7.14 1.42 20160716 012900 7.18 1.39 20160716 012900 7.23 1.43 20160716 012900 7.28 1.41 20160716 012900 7.31 1.44 20160716 012900 7.33 1.39 20160716 012900 7.40 1.44 20160716 012900 7.43 1.41 20160716 012900 7.49 1.39 20160716 012900 7.58 1.46 20160716 012900 7.60 1.41 20160716 012900 7.67 1.39 20160716 012900 7.77 1.40 20160716 012900 7.77 1.47 20160716 012900 7.82 1.39 20160716 012900 7.92 1.48 20160716 012900 8.11 1.50 20160716 013000 7.29 1.64 20160716 013000 7.40 1.64 20160716 013000 7.53 1.57 20160716 013000 7.53 1.63 20160716 013000 7.60 1.56 20160716 013000 7.64 1.56 20160716 013000 7.64 1.62 20160716 013000 7.66 1.55 20160716 013000 7.69 1.58 20160716 013000 7.69 1.59 20160716 013000 7.71 1.60 20160716 013000 7.72 1.61 20160716 013000 7.74 1.54 20160716 013000 7.74 1.62 20160716 013000 7.75 1.62 20160716 013000 7.76 1.56 20160716 013000 7.77 1.63 20160716 013000 7.80 1.53 20160716 013000 7.80 1.71 20160716 013000 7.81 1.58 20160716 013000 7.82 1.71 20160716 013000 7.83 1.62 20160716 013000 7.83 1.71 20160716 013000 7.84 1.71 20160716 013000 7.86 1.52 20160716 013000 7.86 1.55 20160716 013000 7.87 1.71 20160716 013000 7.88 1.71 20160716 013000 7.89 1.69 20160716 013000 7.90 1.69 20160716 013000 7.91 1.70 20160716 013000 7.91 1.71 20160716 013000 7.92 1.70 20160716 013000 7.94 1.51 20160716 013000 7.96 1.58 20160716 013000 7.99 1.55 20160716 013000 8.00 1.49 20160716 013000 8.07 1.48 20160716 013000 8.12 1.58 20160716 013000 8.13 1.54 20160716 013000 8.16 1.49 20160716 013000 8.28 1.49 20160716 013000 8.28 1.54 20160716 013000 8.28 1.58 20160716 013000 8.39 1.50 20160716 013000 8.40 1.53 20160716 013000 8.42 1.58 20160716 013000 8.48 1.51 20160716 013000 8.55 1.53 20160716 013000 8.59 1.57 20160716 013000 8.63 1.53 20160716 013000 8.67 1.54 20160716 013000 8.71 1.54 20160716 013000 8.75 1.57 20160716 013000 8.77 1.55 20160716 013000 8.82 1.55 20160716 013000 8.87 1.56 20160716 013000 8.92 1.57 20160716 013000 8.93 1.56 20160716 013000 9.00 1.56 20160716 013000 9.06 1.57 20160716 013100 5.98 1.70 20160716 013100 6.00 1.70 20160716 013100 6.05 1.71 20160716 013100 6.09 1.70 20160716 013100 6.10 1.71 20160716 013100 6.12 1.71 20160716 013100 6.16 1.71 20160716 013100 6.17 1.72 20160716 013100 6.22 1.72 20160716 013100 6.26 1.72 20160716 013100 6.30 1.73 20160716 013100 6.31 1.70 20160716 013100 6.39 1.75 20160716 013100 6.46 1.76 20160716 013100 6.51 1.70 20160716 013100 6.55 1.78 20160716 013100 6.63 1.80 20160716 013100 6.70 1.81 20160716 013100 6.73 1.71 20160716 013100 6.79 1.83 20160716 013100 6.85 1.84 20160716 013100 6.90 1.83 20160716 013100 6.92 1.83 20160716 013100 6.93 1.86 20160716 013100 6.96 1.71 20160716 013100 6.96 1.83 20160716 013100 6.98 1.83 20160716 013100 6.98 1.86 20160716 013100 7.01 1.83 20160716 013100 7.02 1.86 20160716 013100 7.06 1.83 20160716 013100 7.06 1.87 20160716 013100 7.09 1.87 20160716 013100 7.10 1.83 20160716 013100 7.14 1.83 20160716 013100 7.15 1.87 20160716 013100 7.17 1.71 20160716 013100 7.18 1.82 20160716 013100 7.20 1.87 20160716 013100 7.23 1.87 20160716 013100 7.24 1.82 20160716 013100 7.29 1.87 20160716 013100 7.33 1.82 20160716 013100 7.33 1.87 20160716 013100 7.36 1.71 20160716 013100 7.39 1.87 20160716 013100 7.40 1.82 20160716 013100 7.45 1.87 20160716 013100 7.49 1.82 20160716 013100 7.49 1.86 20160716 013100 7.56 1.71 20160716 013100 7.56 1.86 20160716 013100 7.57 1.82 20160716 013100 7.60 1.85 20160716 013100 7.64 1.82 20160716 013100 7.67 1.84 20160716 013100 7.70 1.82 20160716 013100 7.75 1.82 20160716 013100 7.75 1.84 20160716 013100 7.76 1.71 20160716 013100 7.79 1.71 20160716 013100 7.80 1.83 20160716 013100 7.84 1.83 20160716 013200 6.47 1.70 20160716 013200 6.49 1.70 20160716 013200 6.50 1.70 20160716 013200 6.51 1.71 20160716 013200 6.52 1.71 20160716 013200 6.54 1.71 20160716 013200 6.55 1.72 20160716 013200 6.57 1.72 20160716 013200 6.60 1.72 20160716 013200 6.64 1.70 20160716 013200 6.66 1.72 20160716 013200 6.75 1.72 20160716 013200 6.80 1.68 20160716 013200 6.81 1.70 20160716 013200 6.82 1.68 20160716 013200 6.82 1.73 20160716 013200 6.84 1.68 20160716 013200 6.87 1.68 20160716 013200 6.90 1.68 20160716 013200 6.90 1.73 20160716 013200 6.91 1.68 20160716 013200 6.93 1.70 20160716 013200 6.95 1.68 20160716 013200 6.96 1.82 20160716 013200 6.97 1.68 20160716 013200 6.99 1.73 20160716 013200 7.00 1.68 20160716 013200 7.05 1.82 20160716 013200 7.07 1.68 20160716 013200 7.07 1.73 20160716 013200 7.10 1.70 20160716 013200 7.12 1.68 20160716 013200 7.12 1.81 20160716 013200 7.16 1.73 20160716 013200 7.19 1.68 20160716 013200 7.19 1.80 20160716 013200 7.24 1.69 20160716 013200 7.24 1.79 20160716 013200 7.25 1.68 20160716 013200 7.25 1.74 20160716 013200 7.30 1.68 20160716 013200 7.30 1.78 20160716 013200 7.31 1.74 20160716 013200 7.33 1.74 20160716 013200 7.34 1.74 20160716 013200 7.36 1.74 20160716 013200 7.36 1.77 20160716 013200 7.37 1.69 20160716 013200 7.37 1.74 20160716 013200 7.39 1.74 20160716 013200 7.40 1.69 20160716 013200 7.40 1.76 20160716 013200 7.41 1.69 20160716 013200 7.41 1.74 20160716 013200 7.42 1.75 20160716 013200 7.44 1.75 20160716 013200 7.49 1.69 20160716 013200 7.51 1.69 20160716 013200 7.58 1.69 20160716 013200 7.63 1.69 20160716 013200 7.71 1.69 20160716 013300 7.02 1.68 20160716 013300 7.08 1.68 20160716 013300 7.15 1.69 20160716 013300 7.18 1.72 20160716 013300 7.19 1.72 20160716 013300 7.21 1.72 20160716 013300 7.23 1.69 20160716 013300 7.23 1.72 20160716 013300 7.24 1.71 20160716 013300 7.28 1.71 20160716 013300 7.28 1.72 20160716 013300 7.30 1.69 20160716 013300 7.30 1.70 20160716 013300 7.33 1.70 20160716 013300 7.33 1.72 20160716 013300 7.34 1.70 20160716 013300 7.35 1.69 20160716 013300 7.37 1.69 20160716 013300 7.39 1.72 20160716 013300 7.45 1.71 20160716 013300 7.51 1.66 20160716 013300 7.51 1.67 20160716 013300 7.51 1.68 20160716 013300 7.51 1.69 20160716 013300 7.51 1.71 20160716 013300 7.52 1.67 20160716 013300 7.52 1.70 20160716 013300 7.53 1.68 20160716 013300 7.53 1.70 20160716 013300 7.53 1.71 20160716 013300 7.54 1.68 20160716 013300 7.54 1.71 20160716 013300 7.54 1.72 20160716 013300 7.55 1.69 20160716 013300 7.55 1.72 20160716 013300 7.56 1.71 20160716 013300 7.57 1.69 20160716 013300 7.59 1.70 20160716 013300 7.61 1.71 20160716 013300 7.61 1.73 20160716 013300 7.63 1.71 20160716 013300 7.64 1.71 20160716 013300 7.71 1.73 20160716 013300 7.84 1.74 20160716 013300 7.97 1.74 20160716 013300 8.09 1.75 20160716 013300 8.25 1.75 20160716 013300 8.40 1.75 20160716 013300 8.58 1.76 20160716 013300 8.71 1.76 20160716 013300 8.76 1.77 20160716 013300 8.76 1.78 20160716 013300 8.77 1.77 20160716 013300 8.77 1.78 20160716 013300 8.79 1.79 20160716 013400 10.00 1.92 20160716 013400 10.00 1.93 20160716 013400 10.01 1.92 20160716 013400 10.01 1.93 20160716 013400 10.02 1.92 20160716 013400 10.02 1.93 20160716 013400 10.03 1.92 20160716 013400 10.03 1.93 20160716 013400 10.04 1.92 20160716 013400 10.04 1.93 20160716 013400 10.05 1.92 20160716 013400 10.06 1.92 20160716 013400 10.06 1.93 20160716 013400 10.07 1.93 20160716 013400 10.08 1.93 20160716 013400 8.50 1.91 20160716 013400 8.67 1.92 20160716 013400 8.81 1.80 20160716 013400 8.81 1.93 20160716 013400 8.84 1.80 20160716 013400 8.87 1.81 20160716 013400 8.91 1.82 20160716 013400 8.97 1.95 20160716 013400 9.04 1.83 20160716 013400 9.14 1.96 20160716 013400 9.16 1.84 20160716 013400 9.26 1.97 20160716 013400 9.30 1.86 20160716 013400 9.41 1.99 20160716 013400 9.44 1.87 20160716 013400 9.55 1.88 20160716 013400 9.57 1.95 20160716 013400 9.58 2.00 20160716 013400 9.59 1.95 20160716 013400 9.59 1.96 20160716 013400 9.60 1.96 20160716 013400 9.61 1.95 20160716 013400 9.61 1.98 20160716 013400 9.62 1.97 20160716 013400 9.63 1.98 20160716 013400 9.64 2.00 20160716 013400 9.65 1.95 20160716 013400 9.65 1.99 20160716 013400 9.69 1.89 20160716 013400 9.69 1.95 20160716 013400 9.74 1.94 20160716 013400 9.80 1.94 20160716 013400 9.83 1.90 20160716 013400 9.87 1.94 20160716 013400 9.92 1.94 20160716 013400 9.97 1.91 20160716 013400 9.99 1.93 20160716 013500 7.29 1.61 20160716 013500 7.30 1.60 20160716 013500 7.30 1.61 20160716 013500 7.31 1.60 20160716 013500 7.31 1.61 20160716 013500 7.31 1.62 20160716 013500 7.33 1.63 20160716 013500 7.34 1.60 20160716 013500 7.36 1.59 20160716 013500 7.36 1.64 20160716 013500 7.38 1.65 20160716 013500 7.40 1.59 20160716 013500 7.41 1.67 20160716 013500 7.42 1.66 20160716 013500 7.44 1.67 20160716 013500 7.45 1.59 20160716 013500 7.45 1.68 20160716 013500 7.47 1.67 20160716 013500 7.48 1.68 20160716 013500 7.48 1.69 20160716 013500 7.50 1.68 20160716 013500 7.51 1.68 20160716 013500 7.51 1.71 20160716 013500 7.52 1.58 20160716 013500 7.54 1.69 20160716 013500 7.54 1.72 20160716 013500 7.57 1.69 20160716 013500 7.58 1.69 20160716 013500 7.58 1.73 20160716 013500 7.61 1.74 20160716 013500 7.62 1.70 20160716 013500 7.63 1.70 20160716 013500 7.65 1.76 20160716 013500 7.68 1.77 20160716 013500 7.72 1.78 20160716 013500 7.79 1.79 20160716 013500 7.84 1.79 20160716 013500 7.90 1.80 20160716 013500 7.94 1.80 20160716 013500 7.99 1.80 20160716 013500 8.04 1.81 20160716 013500 8.07 1.81 20160716 013500 8.12 1.82 20160716 013500 8.21 1.82 20160716 013500 8.33 1.89 20160716 013500 8.35 1.82 20160716 013500 8.40 1.88 20160716 013500 8.48 1.83 20160716 013500 8.50 1.88 20160716 013500 8.62 1.83 20160716 013500 8.63 1.87 20160716 013500 8.76 1.87 20160716 013500 8.78 1.84 20160716 013500 8.88 1.86 20160716 013500 8.93 1.84 20160716 013500 9.01 1.86 20160716 013500 9.05 1.84 20160716 013500 9.14 1.86 20160716 013500 9.22 1.85 20160716 013500 9.27 1.85 20160716 013500 9.38 1.85 20160716 013600 5.10 1.35 20160716 013600 5.15 1.35 20160716 013600 5.19 1.34 20160716 013600 5.20 1.35 20160716 013600 5.25 1.33 20160716 013600 5.34 1.35 20160716 013600 5.50 1.34 20160716 013600 5.66 1.34 20160716 013600 5.82 1.33 20160716 013600 5.94 1.33 20160716 013600 6.09 1.33 20160716 013600 6.24 1.32 20160716 013600 6.26 1.36 20160716 013600 6.28 1.36 20160716 013600 6.28 1.37 20160716 013600 6.30 1.35 20160716 013600 6.33 1.34 20160716 013600 6.34 1.37 20160716 013600 6.35 1.32 20160716 013600 6.35 1.33 20160716 013600 6.37 1.32 20160716 013600 6.40 1.37 20160716 013600 6.49 1.38 20160716 013600 6.59 1.38 20160716 013600 6.67 1.38 20160716 013600 6.79 1.38 20160716 013600 6.92 1.38 20160716 013600 6.96 1.41 20160716 013600 6.99 1.40 20160716 013600 7.00 1.40 20160716 013600 7.00 1.41 20160716 013600 7.03 1.40 20160716 013600 7.03 1.42 20160716 013600 7.05 1.39 20160716 013600 7.05 1.40 20160716 013600 7.07 1.39 20160716 013600 7.09 1.39 20160716 013600 7.10 1.39 20160716 013600 7.11 1.42 20160716 013600 7.12 1.39 20160716 013600 7.15 1.42 20160716 013600 7.21 1.43 20160716 013600 7.25 1.43 20160716 013600 7.30 1.44 20160716 013600 7.33 1.45 20160716 013600 7.43 1.45 20160716 013600 7.54 1.45 20160716 013600 7.63 1.57 20160716 013600 7.66 1.46 20160716 013600 7.74 1.56 20160716 013600 7.77 1.46 20160716 013600 7.85 1.55 20160716 013600 7.90 1.47 20160716 013600 7.94 1.54 20160716 013600 8.03 1.47 20160716 013600 8.06 1.53 20160716 013600 8.15 1.48 20160716 013600 8.17 1.52 20160716 013600 8.27 1.51 20160716 013600 8.29 1.49 20160716 013600 8.39 1.49 20160716 013700 3.29 1.35 20160716 013700 3.36 1.35 20160716 013700 3.42 1.35 20160716 013700 3.51 1.35 20160716 013700 3.61 1.34 20160716 013700 3.71 1.34 20160716 013700 3.88 1.34 20160716 013700 3.89 1.34 20160716 013700 4.05 1.33 20160716 013700 4.14 1.33 20160716 013700 4.24 1.33 20160716 013700 4.40 1.33 20160716 013700 4.50 1.33 20160716 013700 4.57 1.32 20160716 013700 4.76 1.32 20160716 013700 4.86 1.35 20160716 013700 4.88 1.32 20160716 013700 4.92 1.37 20160716 013700 4.95 1.59 20160716 013700 4.96 1.61 20160716 013700 4.98 1.59 20160716 013700 5.00 1.40 20160716 013700 5.01 1.61 20160716 013700 5.05 1.58 20160716 013700 5.07 1.42 20160716 013700 5.12 1.45 20160716 013700 5.17 1.56 20160716 013700 5.18 1.48 20160716 013700 5.19 1.32 20160716 013700 5.24 1.50 20160716 013700 5.29 1.53 20160716 013700 5.31 1.32 20160716 013700 5.32 1.55 20160716 013700 5.38 1.31 20160716 013700 5.45 1.30 20160716 013700 5.54 1.30 20160716 013700 5.60 1.31 20160716 013700 5.63 1.28 20160716 013700 5.64 1.30 20160716 013700 5.65 1.28 20160716 013700 5.65 1.29 20160716 013700 5.65 1.31 20160716 013700 5.66 1.32 20160716 013700 5.67 1.33 20160716 013700 5.71 1.34 20160716 013700 5.73 1.34 20160716 013700 5.76 1.36 20160716 013700 5.87 1.31 20160716 013700 5.88 1.35 20160716 013700 5.97 1.34 20160716 013700 6.04 1.30 20160716 013700 6.11 1.33 20160716 013700 6.19 1.30 20160716 013700 6.26 1.33 20160716 013700 6.37 1.29 20160716 013700 6.42 1.32 20160716 013700 6.54 1.29 20160716 013700 6.56 1.31 20160716 013700 6.67 1.29 20160716 013700 6.75 1.30 20160716 013700 6.84 1.28 20160716 013700 6.96 1.29 20160716 013700 6.98 1.28 20160716 013700 7.11 1.28 20160716 013800 10.01 2.54 20160716 013800 10.22 2.55 20160716 013800 10.39 2.56 20160716 013800 10.61 2.56 20160716 013800 10.83 2.57 20160716 013800 5.09 1.62 20160716 013800 5.23 1.63 20160716 013800 5.39 1.65 20160716 013800 5.56 1.67 20160716 013800 5.74 1.70 20160716 013800 5.90 1.74 20160716 013800 6.03 1.76 20160716 013800 6.17 1.79 20160716 013800 6.32 1.82 20160716 013800 6.44 1.85 20160716 013800 6.52 1.88 20160716 013800 6.65 1.90 20160716 013800 6.73 1.92 20160716 013800 6.82 1.94 20160716 013800 7.01 1.96 20160716 013800 7.19 1.98 20160716 013800 7.35 1.99 20160716 013800 7.61 2.01 20160716 013800 7.65 2.31 20160716 013800 7.67 2.30 20160716 013800 7.71 2.30 20160716 013800 7.76 2.32 20160716 013800 7.77 2.30 20160716 013800 7.82 2.30 20160716 013800 7.86 2.03 20160716 013800 7.86 2.34 20160716 013800 7.87 2.29 20160716 013800 7.94 2.29 20160716 013800 7.94 2.35 20160716 013800 8.01 2.28 20160716 013800 8.04 2.37 20160716 013800 8.07 2.28 20160716 013800 8.12 2.17 20160716 013800 8.13 2.14 20160716 013800 8.13 2.19 20160716 013800 8.13 2.22 20160716 013800 8.13 2.24 20160716 013800 8.13 2.38 20160716 013800 8.15 2.09 20160716 013800 8.15 2.12 20160716 013800 8.16 2.04 20160716 013800 8.16 2.27 20160716 013800 8.17 2.06 20160716 013800 8.23 2.40 20160716 013800 8.30 2.41 20160716 013800 8.39 2.43 20160716 013800 8.48 2.44 20160716 013800 8.55 2.45 20160716 013800 8.65 2.46 20160716 013800 8.76 2.46 20160716 013800 8.85 2.47 20160716 013800 8.96 2.48 20160716 013800 9.09 2.49 20160716 013800 9.21 2.50 20160716 013800 9.30 2.50 20160716 013800 9.46 2.52 20160716 013800 9.65 2.53 20160716 013800 9.81 2.53 20160716 013900 11.05 2.58 20160716 013900 11.17 2.58 20160716 013900 11.31 2.57 20160716 013900 11.44 2.57 20160716 013900 11.57 2.56 20160716 013900 11.73 2.56 20160716 013900 11.87 2.56 20160716 013900 12.01 2.56 20160716 013900 12.19 2.55 20160716 013900 12.35 2.55 20160716 013900 12.60 2.57 20160716 013900 12.82 2.59 20160716 013900 13.05 2.61 20160716 013900 13.33 2.63 20160716 013900 13.56 2.64 20160716 013900 13.81 2.66 20160716 013900 14.10 2.68 20160716 013900 14.35 2.69 20160716 013900 14.73 2.71 20160716 013900 15.41 2.73 20160716 013900 16.10 2.74 20160716 013900 16.64 2.76 20160716 013900 17.34 2.78 20160716 013900 18.06 2.80 20160716 013900 18.61 2.81 20160716 013900 19.34 2.83 20160716 013900 19.82 3.03 20160716 013900 19.91 3.10 20160716 013900 19.94 3.17 20160716 013900 19.97 3.24 20160716 013900 20.05 3.32 20160716 013900 20.06 3.02 20160716 013900 20.07 2.85 20160716 013900 20.15 3.92 20160716 013900 20.23 3.39 20160716 013900 20.30 3.01 20160716 013900 20.31 2.86 20160716 013900 20.37 3.48 20160716 013900 20.40 2.86 20160716 013900 20.46 3.00 20160716 013900 20.49 2.87 20160716 013900 20.49 3.55 20160716 013900 20.55 2.87 20160716 013900 20.56 3.98 20160716 013900 20.63 2.99 20160716 013900 20.64 3.84 20160716 013900 20.66 3.87 20160716 013900 20.67 3.80 20160716 013900 20.67 3.91 20160716 013900 20.69 3.96 20160716 013900 20.72 3.63 20160716 013900 20.72 3.76 20160716 013900 20.74 3.98 20160716 013900 20.75 3.73 20160716 013900 20.80 2.97 20160716 013900 20.82 3.70 20160716 013900 20.88 2.89 20160716 013900 20.92 2.96 20160716 013900 21.01 2.90 20160716 013900 21.05 2.94 20160716 013900 21.12 2.92 20160716 013900 21.18 2.91 20160716 014000 10.05 2.45 20160716 014000 10.39 1.03 20160716 014000 11.07 2.70 20160716 014000 11.91 0.88 20160716 014000 12.16 2.95 20160716 014000 13.10 3.17 20160716 014000 13.90 0.70 20160716 014000 14.28 3.42 20160716 014000 15.51 3.68 20160716 014000 15.99 0.51 20160716 014000 16.52 3.88 20160716 014000 16.89 2.84 20160716 014000 17.06 3.95 20160716 014000 17.71 4.03 20160716 014000 17.76 2.84 20160716 014000 17.82 0.34 20160716 014000 18.37 4.11 20160716 014000 18.59 2.83 20160716 014000 18.89 4.17 20160716 014000 18.94 2.81 20160716 014000 19.57 4.25 20160716 014000 20.23 2.84 20160716 014000 20.25 0.21 20160716 014000 20.25 4.33 20160716 014000 20.93 2.82 20160716 014000 21.74 2.62 20160716 014000 22.28 2.64 20160716 014000 22.32 2.83 20160716 014000 22.75 2.55 20160716 014000 23.48 2.67 20160716 014000 23.64 2.82 20160716 014000 23.93 0.36 20160716 014000 24.49 2.85 20160716 014000 25.28 2.70 20160716 014000 26.01 2.42 20160716 014000 26.64 2.82 20160716 014000 26.97 2.72 20160716 014000 27.12 0.49 20160716 014000 29.45 2.28 20160716 014000 29.61 2.75 20160716 014000 29.91 2.85 20160716 014000 30.95 0.64 20160716 014000 32.43 2.16 20160716 014000 32.63 2.79 20160716 014000 34.42 2.86 20160716 014000 34.82 0.79 20160716 014000 35.04 2.82 20160716 014000 36.09 2.02 20160716 014000 38.12 0.91 20160716 014000 38.54 2.85 20160716 014000 39.83 1.87 20160716 014000 42.05 1.06 20160716 014000 42.98 1.75 20160716 014000 46.01 1.20 20160716 014000 46.82 1.61 20160716 014000 50.01 1.35 20160716 014000 50.70 1.47 20160716 014000 7.41 1.59 20160716 014000 7.77 1.75 20160716 014000 7.78 1.41 20160716 014000 8.44 1.99 20160716 014000 8.85 1.23 20160716 014000 9.27 2.24 20160716 014100 10.18 2.91 20160716 014100 10.31 2.75 20160716 014100 10.32 3.13 20160716 014100 10.54 2.90 20160716 014100 10.69 3.16 20160716 014100 10.82 2.76 20160716 014100 10.94 2.89 20160716 014100 11.03 2.75 20160716 014100 11.03 3.19 20160716 014100 11.23 3.20 20160716 014100 11.34 3.22 20160716 014100 11.39 2.88 20160716 014100 11.44 3.23 20160716 014100 11.56 3.24 20160716 014100 11.64 2.75 20160716 014100 11.66 3.25 20160716 014100 11.77 3.26 20160716 014100 11.78 2.88 20160716 014100 12.02 2.77 20160716 014100 12.10 2.87 20160716 014100 12.33 2.86 20160716 014100 12.37 2.76 20160716 014100 12.56 2.85 20160716 014100 12.82 2.84 20160716 014100 13.06 2.82 20160716 014100 13.10 2.77 20160716 014100 13.17 2.77 20160716 014100 13.28 2.81 20160716 014100 13.47 2.80 20160716 014100 13.68 2.79 20160716 014100 13.73 2.77 20160716 014100 14.21 2.77 20160716 014100 15.47 2.78 20160716 014100 15.59 2.80 20160716 014100 15.95 2.80 20160716 014100 16.01 2.81 20160716 014100 16.66 2.78 20160716 014100 17.01 2.79 20160716 014100 17.23 2.81 20160716 014100 17.87 2.79 20160716 014100 7.86 2.73 20160716 014100 7.89 2.73 20160716 014100 7.90 2.74 20160716 014100 7.94 2.74 20160716 014100 7.98 2.74 20160716 014100 8.02 2.74 20160716 014100 8.04 2.75 20160716 014100 8.08 2.75 20160716 014100 8.13 2.75 20160716 014100 8.31 2.73 20160716 014100 8.51 2.97 20160716 014100 8.66 2.95 20160716 014100 8.69 2.75 20160716 014100 8.75 2.99 20160716 014100 9.03 2.74 20160716 014100 9.04 3.02 20160716 014100 9.05 2.94 20160716 014100 9.36 2.93 20160716 014100 9.36 3.05 20160716 014100 9.61 2.74 20160716 014100 9.69 3.08 20160716 014100 9.76 2.92 20160716 014100 9.83 2.76 20160716 014100 9.96 3.10 20160716 014200 10.20 3.54 20160716 014200 10.28 3.45 20160716 014200 10.51 3.56 20160716 014200 10.53 3.42 20160716 014200 10.77 3.59 20160716 014200 10.84 3.40 20160716 014200 11.10 3.61 20160716 014200 11.14 3.38 20160716 014200 11.35 3.71 20160716 014200 11.43 3.64 20160716 014200 11.44 3.77 20160716 014200 11.46 3.36 20160716 014200 11.47 3.70 20160716 014200 11.61 3.69 20160716 014200 11.71 3.33 20160716 014200 11.71 3.66 20160716 014200 11.75 3.70 20160716 014200 11.88 3.69 20160716 014200 11.90 3.27 20160716 014200 11.99 3.69 20160716 014200 12.02 3.31 20160716 014200 12.02 3.92 20160716 014200 12.05 3.28 20160716 014200 12.06 3.69 20160716 014200 12.12 3.69 20160716 014200 12.17 3.29 20160716 014200 12.24 3.70 20160716 014200 12.34 3.71 20160716 014200 12.53 4.07 20160716 014200 13.18 4.23 20160716 014200 13.87 4.40 20160716 014200 14.46 4.53 20160716 014200 15.15 4.69 20160716 014200 15.83 5.06 20160716 014200 15.89 4.85 20160716 014200 16.53 4.99 20160716 014200 16.90 5.21 20160716 014200 17.32 5.13 20160716 014200 17.81 5.33 20160716 014200 18.12 5.24 20160716 014200 18.86 5.35 20160716 014200 18.94 5.49 20160716 014200 19.78 5.47 20160716 014200 20.08 5.64 20160716 014200 20.72 5.60 20160716 014200 21.06 5.77 20160716 014200 21.48 5.70 20160716 014200 22.26 5.92 20160716 014200 22.47 5.83 20160716 014200 23.44 6.08 20160716 014200 23.48 5.96 20160716 014200 24.33 6.07 20160716 014200 24.45 6.19 20160716 014200 24.46 6.18 20160716 014200 24.46 6.20 20160716 014200 24.47 6.20 20160716 014200 24.49 6.16 20160716 014200 24.51 6.15 20160716 014200 24.55 6.13 20160716 014200 24.64 6.13 20160716 014200 9.67 3.49 20160716 014200 9.91 3.51 20160716 014200 9.97 3.47 20160716 014300 12.29 1.47 20160716 014300 13.98 1.48 20160716 014300 15.19 4.94 20160716 014300 15.95 1.61 20160716 014300 16.35 4.97 20160716 014300 17.70 5.01 20160716 014300 17.97 1.71 20160716 014300 19.12 5.05 20160716 014300 20.33 5.09 20160716 014300 20.50 1.84 20160716 014300 21.21 4.90 20160716 014300 21.66 4.94 20160716 014300 21.79 5.14 20160716 014300 22.15 4.86 20160716 014300 22.23 5.00 20160716 014300 22.81 5.05 20160716 014300 23.15 1.97 20160716 014300 23.28 5.20 20160716 014300 23.30 5.10 20160716 014300 23.96 5.16 20160716 014300 23.97 4.83 20160716 014300 24.45 5.23 20160716 014300 24.58 5.21 20160716 014300 25.10 5.26 20160716 014300 25.46 2.08 20160716 014300 25.52 4.82 20160716 014300 25.75 5.31 20160716 014300 25.97 5.29 20160716 014300 26.16 5.33 20160716 014300 26.32 5.35 20160716 014300 26.46 5.35 20160716 014300 26.58 5.34 20160716 014300 26.66 5.34 20160716 014300 26.75 5.33 20160716 014300 26.92 5.35 20160716 014300 26.95 5.34 20160716 014300 26.99 5.33 20160716 014300 27.39 4.79 20160716 014300 28.25 2.22 20160716 014300 29.28 4.77 20160716 014300 30.76 4.74 20160716 014300 30.80 2.36 20160716 014300 32.69 4.71 20160716 014300 33.24 2.47 20160716 014300 34.64 4.68 20160716 014300 35.25 2.64 20160716 014300 36.32 4.66 20160716 014300 36.80 2.82 20160716 014300 37.70 4.59 20160716 014300 38.10 2.96 20160716 014300 38.92 4.51 20160716 014300 39.56 3.14 20160716 014300 39.80 4.44 20160716 014300 40.82 3.31 20160716 014300 40.96 4.36 20160716 014300 42.01 3.46 20160716 014300 42.09 4.28 20160716 014300 43.17 4.20 20160716 014300 43.35 3.63 20160716 014300 44.04 4.13 20160716 014300 44.63 3.80 20160716 014300 45.04 4.05 20160716 014300 45.66 3.95 20160716 014400 10.24 1.99 20160716 014400 10.34 1.67 20160716 014400 10.92 2.09 20160716 014400 11.23 1.57 20160716 014400 11.75 2.18 20160716 014400 12.93 2.30 20160716 014400 13.93 2.44 20160716 014400 14.68 2.56 20160716 014400 15.60 2.70 20160716 014400 16.47 2.82 20160716 014400 17.26 2.94 20160716 014400 18.20 3.08 20160716 014400 19.14 3.21 20160716 014400 19.93 3.33 20160716 014400 20.31 3.95 20160716 014400 20.87 3.46 20160716 014400 20.92 3.98 20160716 014400 21.18 3.54 20160716 014400 21.31 3.60 20160716 014400 21.44 4.00 20160716 014400 21.48 3.67 20160716 014400 21.62 3.73 20160716 014400 21.72 3.79 20160716 014400 21.83 3.85 20160716 014400 21.91 3.92 20160716 014400 21.96 3.97 20160716 014400 22.01 4.03 20160716 014400 9.87 1.87 20160716 014400 9.89 1.78 20160716 020300 23.98 2.83 20160716 020300 24.02 2.87 20160716 020300 24.06 2.91 20160716 020300 24.07 3.07 20160716 020300 24.07 3.09 20160716 020300 24.08 3.06 20160716 020300 24.08 3.11 20160716 020300 24.09 3.01 20160716 020300 24.10 2.99 20160716 020300 24.10 3.04 20160716 020300 24.10 3.12 20160716 020300 24.11 2.95 20160716 020300 24.12 2.97 20160716 020300 24.12 3.02 20160716 020300 24.13 3.13 20160716 020300 24.16 3.15 20160716 020300 24.23 3.16 20160716 020300 24.29 3.17 20160716 020300 24.35 3.18 20160716 020300 24.42 3.19 20160716 020300 24.50 3.21 20160716 020300 24.63 3.22 20160716 020300 24.85 3.23 20160716 020300 25.11 3.23 20160716 020400 25.36 3.24 20160716 020400 25.60 3.25 20160716 020400 25.89 3.25 20160716 020400 26.24 3.26 20160716 020400 26.24 3.40 20160716 020400 26.33 3.40 20160716 020400 26.44 3.40 20160716 020400 26.46 3.40 20160716 020400 26.50 3.27 20160716 020400 26.56 3.40 20160716 020400 26.68 3.40 20160716 020400 26.82 3.27 20160716 020400 26.83 3.40 20160716 020400 26.87 3.40 20160716 020400 26.99 3.39 20160716 020400 27.09 3.41 20160716 020400 27.11 3.28 20160716 020400 27.13 3.39 20160716 020400 27.24 3.29 20160716 020400 27.31 3.39 20160716 020400 27.32 3.41 20160716 020400 27.39 3.29 20160716 020400 27.51 3.42 20160716 020400 27.54 3.38 20160716 020400 27.58 3.30 20160716 020400 27.69 3.30 20160716 020400 27.73 3.42 20160716 020400 27.81 3.31 20160716 020400 27.90 3.38 20160716 020400 27.92 3.32 20160716 020400 27.95 3.43 20160716 020400 28.02 3.32 20160716 020400 28.11 3.33 20160716 020400 28.12 3.43 20160716 020400 28.22 3.43 20160716 020400 28.25 3.33 20160716 020400 28.35 3.39 20160716 020400 28.35 3.43 20160716 020400 28.44 3.42 20160716 020400 28.46 3.34 20160716 020400 28.55 3.42 20160716 020400 28.66 3.34 20160716 020400 28.66 3.42 20160716 020400 28.76 3.41 20160716 020400 28.80 3.39 20160716 020400 28.84 3.35 20160716 020400 28.87 3.41 20160716 020400 28.99 3.41 20160716 020400 29.05 3.35 20160716 020400 29.09 3.40 20160716 020400 29.20 3.40 20160716 020400 29.26 3.36 20160716 020400 29.32 3.40 20160716 020400 29.43 3.37 20160716 020400 29.45 3.40 20160716 020400 29.57 3.40 20160716 020400 29.67 3.37 20160716 020400 29.70 3.40 20160716 020400 29.81 3.39 20160716 020400 29.88 3.38 20160716 020400 29.88 3.39 20160716 020400 29.96 3.38 20160716 020500 18.40 4.47 20160716 020500 18.47 4.52 20160716 020500 18.56 4.41 20160716 020500 18.64 4.59 20160716 020500 18.91 4.65 20160716 020500 19.19 4.71 20160716 020500 19.61 4.78 20160716 020500 20.07 4.36 20160716 020500 20.12 4.86 20160716 020500 20.61 4.92 20160716 020500 21.27 5.00 20160716 020500 21.39 4.32 20160716 020500 21.76 5.10 20160716 020500 22.19 5.18 20160716 020500 22.73 5.28 20160716 020500 23.03 4.27 20160716 020500 23.27 5.37 20160716 020500 23.75 5.45 20160716 020500 24.33 5.55 20160716 020500 24.74 4.22 20160716 020500 24.92 5.64 20160716 020500 25.43 5.72 20160716 020500 26.03 5.82 20160716 020500 26.25 4.18 20160716 020500 26.57 5.91 20160716 020500 27.04 5.98 20160716 020500 27.59 6.07 20160716 020500 28.09 4.13 20160716 020500 28.16 6.16 20160716 020500 28.66 6.23 20160716 020500 29.25 6.32 20160716 020500 29.64 3.40 20160716 020500 29.73 6.62 20160716 020500 29.86 6.41 20160716 020500 29.89 6.61 20160716 020500 30.00 4.08 20160716 020500 30.11 6.59 20160716 020500 30.13 3.41 20160716 020500 30.31 6.58 20160716 020500 30.38 6.49 20160716 020500 30.54 3.42 20160716 020500 30.54 6.57 20160716 020500 30.74 6.55 20160716 020500 31.05 3.43 20160716 020500 31.64 3.45 20160716 020500 31.70 4.04 20160716 020500 32.29 3.48 20160716 020500 33.06 3.52 20160716 020500 33.22 4.00 20160716 020500 33.69 3.97 20160716 020500 33.85 3.55 20160716 020500 34.13 3.94 20160716 020500 34.52 3.59 20160716 020500 34.57 3.91 20160716 020500 35.00 3.88 20160716 020500 35.32 3.62 20160716 020500 35.39 3.86 20160716 020500 35.84 3.66 20160716 020500 36.05 3.83 20160716 020500 36.22 3.69 20160716 020500 36.42 3.79 20160716 020500 36.69 3.73 20160716 020500 36.75 3.76 20160716 020600 25.61 6.88 20160716 020600 25.71 6.90 20160716 020600 25.75 6.88 20160716 020600 25.84 6.92 20160716 020600 25.98 6.95 20160716 020600 26.00 6.88 20160716 020600 26.10 6.97 20160716 020600 26.21 6.88 20160716 020600 26.23 6.99 20160716 020600 26.40 7.01 20160716 020600 26.47 6.88 20160716 020600 26.58 7.03 20160716 020600 26.73 6.88 20160716 020600 26.75 7.05 20160716 020600 26.88 7.07 20160716 020600 26.94 7.09 20160716 020600 26.95 6.88 20160716 020600 27.00 7.11 20160716 020600 27.05 7.15 20160716 020600 27.06 7.13 20160716 020600 27.11 7.17 20160716 020600 27.15 7.19 20160716 020600 27.18 7.21 20160716 020600 27.21 6.87 20160716 020600 27.21 7.23 20160716 020600 27.33 7.23 20160716 020600 27.46 6.87 20160716 020600 27.49 7.23 20160716 020600 27.60 7.23 20160716 020600 27.68 6.87 20160716 020600 27.78 7.23 20160716 020600 27.82 6.88 20160716 020600 27.94 6.89 20160716 020600 27.97 7.23 20160716 020600 28.02 6.90 20160716 020600 28.11 6.91 20160716 020600 28.13 7.23 20160716 020600 28.19 6.92 20160716 020600 28.24 6.92 20160716 020600 28.33 7.23 20160716 020600 28.34 6.93 20160716 020600 28.39 6.94 20160716 020600 28.41 6.94 20160716 020600 28.51 6.92 20160716 020600 28.53 7.23 20160716 020600 28.61 6.91 20160716 020600 28.70 6.89 20160716 020600 28.82 6.87 20160716 020600 28.95 6.85 20160716 020600 29.05 6.83 20160716 020600 29.18 6.67 20160716 020600 29.18 6.68 20160716 020600 29.19 6.80 20160716 020600 29.25 6.69 20160716 020600 29.32 6.70 20160716 020600 29.34 6.65 20160716 020600 29.34 6.78 20160716 020600 29.37 6.71 20160716 020600 29.42 6.72 20160716 020600 29.44 6.76 20160716 020600 29.45 6.74 20160716 020600 29.47 6.75 20160716 020600 29.48 6.76 20160716 020600 29.52 6.64 20160716 020700 10.10 5.74 20160716 020700 10.38 5.97 20160716 020700 10.53 5.71 20160716 020700 10.98 6.00 20160716 020700 11.03 5.67 20160716 020700 11.52 6.03 20160716 020700 11.53 5.64 20160716 020700 11.94 5.61 20160716 020700 12.21 6.07 20160716 020700 12.38 5.58 20160716 020700 12.85 5.56 20160716 020700 12.90 6.10 20160716 020700 13.22 5.56 20160716 020700 13.63 6.14 20160716 020700 14.14 6.17 20160716 020700 14.77 6.21 20160716 020700 15.42 6.24 20160716 020700 15.96 6.27 20160716 020700 16.63 6.31 20160716 020700 17.35 6.34 20160716 020700 17.91 6.37 20160716 020700 18.60 6.41 20160716 020700 19.18 6.45 20160716 020700 19.44 6.50 20160716 020700 19.79 6.55 20160716 020700 20.11 6.61 20160716 020700 20.37 6.66 20160716 020700 20.69 6.71 20160716 020700 21.00 6.77 20160716 020700 21.26 6.81 20160716 020700 21.60 6.87 20160716 020700 21.96 6.90 20160716 020700 22.35 6.91 20160716 020700 22.66 6.92 20160716 020700 23.03 6.93 20160716 020700 23.40 6.94 20160716 020700 23.74 6.94 20160716 020700 24.10 6.95 20160716 020700 24.45 6.96 20160716 020700 24.73 6.97 20160716 020700 24.95 6.99 20160716 020700 25.12 7.00 20160716 020700 25.26 7.02 20160716 020700 25.50 7.03 20160716 020700 25.69 7.04 20160716 020700 25.85 7.05 20160716 020700 26.06 7.07 20160716 020700 26.27 7.08 20160716 020700 26.45 7.09 20160716 020700 26.74 7.10 20160716 020700 27.00 7.12 20160716 020700 27.21 7.13 20160716 020700 27.47 7.14 20160716 020700 27.73 7.16 20160716 020700 28.00 7.18 20160716 020700 28.21 7.19 20160716 020700 28.50 7.21 20160716 020700 28.68 7.23 20160716 020700 8.66 5.83 20160716 020700 8.89 5.87 20160716 020700 9.12 5.80 20160716 020700 9.34 5.90 20160716 020700 9.58 5.77 20160716 020700 9.76 5.93 20160716 020800 13.67 5.57 20160716 020800 14.12 5.57 20160716 020800 14.41 4.76 20160716 020800 14.44 4.79 20160716 020800 14.48 4.73 20160716 020800 14.53 4.69 20160716 020800 14.57 5.58 20160716 020800 14.70 4.78 20160716 020800 14.95 5.58 20160716 020800 14.98 4.78 20160716 020800 15.22 4.78 20160716 020800 15.41 5.59 20160716 020800 15.57 4.77 20160716 020800 15.86 5.59 20160716 020800 15.91 4.77 20160716 020800 15.97 5.41 20160716 020800 16.00 5.43 20160716 020800 16.04 5.45 20160716 020800 16.09 5.47 20160716 020800 16.11 5.38 20160716 020800 16.13 5.49 20160716 020800 16.19 5.51 20160716 020800 16.22 4.76 20160716 020800 16.22 5.59 20160716 020800 16.26 5.53 20160716 020800 16.33 5.55 20160716 020800 16.35 5.35 20160716 020800 16.42 5.58 20160716 020800 16.60 5.32 20160716 020800 16.61 4.76 20160716 020800 16.82 5.29 20160716 020800 16.99 4.75 20160716 020800 17.09 5.25 20160716 020800 17.33 5.22 20160716 020800 17.36 4.75 20160716 020800 17.57 5.19 20160716 020800 17.82 4.74 20160716 020800 17.87 5.16 20160716 020800 18.14 5.08 20160716 020800 18.14 5.11 20160716 020800 18.15 5.06 20160716 020800 18.16 5.00 20160716 020800 18.17 5.04 20160716 020800 18.17 5.12 20160716 020800 18.18 4.99 20160716 020800 18.18 5.02 20160716 020800 18.21 4.97 20160716 020800 18.27 4.74 20160716 020800 18.27 4.95 20160716 020800 18.54 4.92 20160716 020800 18.63 4.73 20160716 020800 18.73 4.90 20160716 020800 19.01 4.87 20160716 020800 19.09 4.72 20160716 020800 19.30 4.84 20160716 020800 19.50 4.72 20160716 020800 19.56 4.81 20160716 020800 19.82 4.78 20160716 020800 19.88 4.71 20160716 020800 20.14 4.75 20160716 020800 20.16 4.71 20160716 020800 20.43 4.72 20160716 020800 20.55 4.70 20160716 020900 10.00 3.94 20160716 020900 10.05 3.69 20160716 020900 10.16 3.97 20160716 020900 10.33 3.67 20160716 020900 10.40 4.00 20160716 020900 10.57 3.66 20160716 020900 10.60 4.03 20160716 020900 10.86 4.06 20160716 020900 10.88 3.64 20160716 020900 11.12 4.09 20160716 020900 11.20 3.63 20160716 020900 11.39 4.12 20160716 020900 11.46 3.61 20160716 020900 11.60 4.14 20160716 020900 11.66 3.58 20160716 020900 11.84 3.55 20160716 020900 11.88 4.17 20160716 020900 12.04 3.52 20160716 020900 12.18 3.49 20160716 020900 12.18 4.20 20160716 020900 12.39 3.45 20160716 020900 12.43 4.22 20160716 020900 12.62 3.42 20160716 020900 12.70 4.25 20160716 020900 12.82 3.40 20160716 020900 12.99 4.28 20160716 020900 13.01 3.36 20160716 020900 13.24 4.31 20160716 020900 13.26 3.34 20160716 020900 13.45 3.34 20160716 020900 13.52 4.34 20160716 020900 13.60 3.35 20160716 020900 13.78 4.37 20160716 020900 13.79 3.37 20160716 020900 13.97 3.38 20160716 020900 14.06 4.40 20160716 020900 14.13 3.39 20160716 020900 14.28 4.43 20160716 020900 14.29 3.40 20160716 020900 14.47 3.41 20160716 020900 14.55 4.47 20160716 020900 14.57 4.50 20160716 020900 14.57 4.62 20160716 020900 14.57 4.65 20160716 020900 14.58 4.54 20160716 020900 14.58 4.58 20160716 020900 14.63 3.42 20160716 020900 14.85 3.41 20160716 020900 15.20 3.38 20160716 020900 15.50 3.36 20160716 020900 15.87 3.33 20160716 020900 16.23 3.30 20160716 020900 16.61 3.27 20160716 020900 9.23 3.75 20160716 020900 9.34 3.73 20160716 020900 9.35 3.77 20160716 020900 9.44 3.79 20160716 020900 9.53 3.81 20160716 020900 9.59 3.71 20160716 020900 9.64 3.84 20160716 020900 9.73 3.86 20160716 020900 9.79 3.70 20160716 020900 9.83 3.89 20160716 020900 9.92 3.91 20160716 021000 10.09 2.69 20160716 021000 10.48 2.71 20160716 021000 10.81 2.73 20160716 021000 11.19 2.75 20160716 021000 11.57 2.77 20160716 021000 11.90 2.79 20160716 021000 12.28 2.81 20160716 021000 12.66 2.83 20160716 021000 12.90 2.85 20160716 021000 13.22 2.89 20160716 021000 13.54 2.92 20160716 021000 13.87 2.95 20160716 021000 14.17 2.97 20160716 021000 14.54 3.00 20160716 021000 14.93 3.03 20160716 021000 15.28 3.06 20160716 021000 15.66 3.09 20160716 021000 15.91 3.10 20160716 021000 16.13 3.11 20160716 021000 16.37 3.12 20160716 021000 16.63 3.13 20160716 021000 16.90 3.14 20160716 021000 16.91 3.24 20160716 021000 17.13 3.15 20160716 021000 17.28 3.21 20160716 021000 17.38 3.16 20160716 021000 17.66 3.17 20160716 021000 17.68 3.18 20160716 021000 2.03 2.64 20160716 021000 2.26 2.66 20160716 021000 2.79 2.69 20160716 021000 3.38 2.71 20160716 021000 4.26 2.73 20160716 021000 5.17 2.76 20160716 021000 6.01 2.78 20160716 021000 6.99 2.80 20160716 021000 7.27 2.79 20160716 021000 7.55 2.78 20160716 021000 7.74 2.76 20160716 021000 8.01 2.75 20160716 021000 8.28 2.74 20160716 021000 8.51 2.73 20160716 021000 8.74 2.72 20160716 021000 9.00 2.71 20160716 021000 9.02 2.64 20160716 021000 9.03 2.66 20160716 021000 9.04 2.67 20160716 021000 9.06 2.63 20160716 021000 9.07 2.69 20160716 021000 9.12 2.61 20160716 021000 9.14 2.70 20160716 021000 9.18 2.60 20160716 021000 9.27 2.58 20160716 021000 9.32 2.57 20160716 021000 9.32 2.58 20160716 021000 9.32 2.59 20160716 021000 9.33 2.60 20160716 021000 9.34 2.61 20160716 021000 9.36 2.62 20160716 021000 9.39 2.63 20160716 021000 9.41 2.64 20160716 021000 9.43 2.65 20160716 021000 9.71 2.66 20160716 021100 10.00 2.67 20160716 021100 10.06 2.57 20160716 021100 10.15 2.66 20160716 021100 10.17 2.58 20160716 021100 10.25 2.58 20160716 021100 10.27 2.65 20160716 021100 10.28 2.59 20160716 021100 10.36 2.64 20160716 021100 10.38 2.60 20160716 021100 10.48 2.59 20160716 021100 10.49 2.60 20160716 021100 10.49 2.62 20160716 021100 10.60 2.61 20160716 021100 10.72 2.59 20160716 021100 3.52 2.52 20160716 021100 3.53 2.52 20160716 021100 3.76 2.52 20160716 021100 4.03 2.53 20160716 021100 4.30 2.53 20160716 021100 4.53 2.53 20160716 021100 4.80 2.54 20160716 021100 5.07 2.54 20160716 021100 5.35 2.54 20160716 021100 5.58 2.55 20160716 021100 5.82 2.55 20160716 021100 5.99 2.55 20160716 021100 6.11 2.56 20160716 021100 6.26 2.56 20160716 021100 6.42 2.56 20160716 021100 6.55 2.57 20160716 021100 6.64 2.57 20160716 021100 6.79 2.57 20160716 021100 6.90 2.58 20160716 021100 7.00 2.58 20160716 021100 7.25 2.57 20160716 021100 7.50 2.57 20160716 021100 7.80 2.56 20160716 021100 8.09 2.55 20160716 021100 8.44 2.55 20160716 021100 8.82 2.54 20160716 021100 9.15 2.53 20160716 021100 9.39 2.57 20160716 021100 9.43 2.57 20160716 021100 9.45 2.57 20160716 021100 9.52 2.68 20160716 021100 9.52 2.70 20160716 021100 9.53 2.72 20160716 021100 9.57 2.52 20160716 021100 9.59 2.56 20160716 021100 9.59 2.66 20160716 021100 9.59 2.72 20160716 021100 9.63 2.58 20160716 021100 9.63 2.64 20160716 021100 9.68 2.63 20160716 021100 9.74 2.53 20160716 021100 9.76 2.70 20160716 021100 9.77 2.61 20160716 021100 9.82 2.54 20160716 021100 9.87 2.56 20160716 021100 9.87 2.58 20160716 021100 9.88 2.58 20160716 021100 9.90 2.69 20160716 021100 9.95 2.55 20160716 021100 9.99 2.57 20160716 021200 10.46 2.19 20160716 021200 11.00 2.18 20160716 021200 11.27 2.20 20160716 021200 11.50 2.21 20160716 021200 11.77 2.23 20160716 021200 12.01 2.25 20160716 021200 12.24 2.26 20160716 021200 12.57 2.28 20160716 021200 12.76 2.29 20160716 021200 13.01 2.31 20160716 021200 13.29 2.31 20160716 021200 13.30 2.32 20160716 021200 13.32 2.31 20160716 021200 13.43 2.30 20160716 021200 13.50 2.30 20160716 021200 13.57 2.29 20160716 021200 13.70 2.29 20160716 021200 13.83 2.29 20160716 021200 13.95 2.29 20160716 021200 14.07 2.29 20160716 021200 14.15 2.30 20160716 021200 14.26 2.31 20160716 021200 14.35 2.32 20160716 021200 14.50 2.33 20160716 021200 14.67 2.34 20160716 021200 14.85 2.35 20160716 021200 15.04 2.36 20160716 021200 15.25 2.37 20160716 021200 15.40 2.39 20160716 021200 15.48 2.40 20160716 021200 15.54 2.41 20160716 021200 3.55 2.51 20160716 021200 3.57 2.51 20160716 021200 3.58 2.51 20160716 021200 3.59 2.51 20160716 021200 3.60 2.51 20160716 021200 3.64 2.51 20160716 021200 3.69 2.51 20160716 021200 3.70 2.51 20160716 021200 3.75 2.49 20160716 021200 3.81 2.47 20160716 021200 3.84 2.45 20160716 021200 3.92 2.43 20160716 021200 4.00 2.41 20160716 021200 4.05 2.39 20160716 021200 4.15 2.37 20160716 021200 4.24 2.35 20160716 021200 4.36 2.33 20160716 021200 4.62 2.33 20160716 021200 4.86 2.33 20160716 021200 5.04 2.33 20160716 021200 5.25 2.32 20160716 021200 5.44 2.31 20160716 021200 5.60 2.31 20160716 021200 5.76 2.30 20160716 021200 5.90 2.30 20160716 021200 6.42 2.29 20160716 021200 6.92 2.27 20160716 021200 7.52 2.25 20160716 021200 8.19 2.24 20160716 021200 8.67 2.23 20160716 021200 9.24 2.21 20160716 021200 9.90 2.20 20160716 021300 15.02 3.93 20160716 021300 15.02 3.95 20160716 021300 15.06 3.98 20160716 021300 15.09 3.89 20160716 021300 15.09 4.01 20160716 021300 15.09 4.03 20160716 021300 15.12 4.06 20160716 021300 15.14 4.09 20160716 021300 15.14 4.12 20160716 021300 15.16 4.15 20160716 021300 15.39 3.84 20160716 021300 15.47 4.21 20160716 021300 15.63 2.42 20160716 021300 15.67 3.80 20160716 021300 15.73 2.43 20160716 021300 15.78 2.45 20160716 021300 15.87 2.46 20160716 021300 15.94 4.28 20160716 021300 15.97 2.47 20160716 021300 16.00 3.75 20160716 021300 16.02 2.48 20160716 021300 16.35 2.52 20160716 021300 16.35 3.70 20160716 021300 16.47 4.35 20160716 021300 16.71 3.66 20160716 021300 16.73 2.57 20160716 021300 16.92 4.40 20160716 021300 17.03 3.62 20160716 021300 17.08 2.62 20160716 021300 17.40 3.57 20160716 021300 17.41 2.66 20160716 021300 17.55 4.47 20160716 021300 17.80 2.71 20160716 021300 17.81 3.52 20160716 021300 18.04 3.47 20160716 021300 18.16 2.76 20160716 021300 18.17 3.39 20160716 021300 18.22 4.54 20160716 021300 18.35 3.32 20160716 021300 18.50 2.80 20160716 021300 18.53 3.25 20160716 021300 18.65 3.18 20160716 021300 18.84 3.11 20160716 021300 18.88 4.60 20160716 021300 18.91 2.84 20160716 021300 18.95 3.03 20160716 021300 19.07 2.97 20160716 021300 19.19 2.90 20160716 021300 19.51 4.66 20160716 021300 19.55 5.69 20160716 021300 20.01 5.67 20160716 021300 20.22 4.74 20160716 021300 20.48 5.65 20160716 021300 20.54 4.84 20160716 021300 20.85 4.93 20160716 021300 21.08 5.64 20160716 021300 21.20 5.03 20160716 021300 21.51 5.13 20160716 021300 21.79 5.62 20160716 021300 21.83 5.24 20160716 021300 22.08 5.32 20160716 021300 22.39 5.43 20160716 021300 22.43 5.60 20160716 021300 22.68 5.55 20160716 021400 10.54 3.79 20160716 021400 11.22 3.87 20160716 021400 12.00 3.96 20160716 021400 12.82 4.05 20160716 021400 13.47 4.12 20160716 021400 14.26 4.21 20160716 021400 14.52 4.57 20160716 021400 14.61 4.61 20160716 021400 14.73 4.55 20160716 021400 14.93 4.54 20160716 021400 14.94 4.67 20160716 021400 15.09 4.30 20160716 021400 15.13 4.53 20160716 021400 15.28 4.73 20160716 021400 15.38 4.51 20160716 021400 15.60 4.50 20160716 021400 15.70 4.79 20160716 021400 15.83 4.49 20160716 021400 15.88 4.39 20160716 021400 16.11 4.47 20160716 021400 16.15 4.85 20160716 021400 16.36 4.46 20160716 021400 16.67 4.92 20160716 021400 17.09 4.96 20160716 021400 17.63 5.02 20160716 021400 18.21 5.09 20160716 021400 18.59 5.13 20160716 021400 18.92 5.70 20160716 021400 18.92 5.71 20160716 021400 18.99 5.71 20160716 021400 19.02 5.68 20160716 021400 19.05 5.18 20160716 021400 19.16 5.64 20160716 021400 19.23 5.69 20160716 021400 19.42 5.62 20160716 021400 19.46 5.23 20160716 021400 19.77 5.59 20160716 021400 19.87 5.27 20160716 021400 20.16 5.56 20160716 021400 20.25 5.32 20160716 021400 20.59 5.54 20160716 021400 20.63 5.36 20160716 021400 21.01 5.40 20160716 021400 21.09 5.50 20160716 021400 21.38 5.45 20160716 021400 21.73 5.48 20160716 021400 3.32 2.94 20160716 021400 3.34 2.98 20160716 021400 3.40 2.89 20160716 021400 3.41 3.02 20160716 021400 3.57 3.06 20160716 021400 3.82 3.10 20160716 021400 4.10 3.14 20160716 021400 4.39 3.19 20160716 021400 4.73 3.22 20160716 021400 5.13 3.28 20160716 021400 5.61 3.34 20160716 021400 6.11 3.39 20160716 021400 6.64 3.44 20160716 021400 7.28 3.50 20160716 021400 7.86 3.56 20160716 021400 8.37 3.60 20160716 021400 9.07 3.66 20160716 021400 9.75 3.71 20160716 021500 0.84 2.77 20160716 021500 1.03 2.76 20160716 021500 1.26 2.78 20160716 021500 1.39 2.78 20160716 021500 1.52 2.79 20160716 021500 1.84 2.80 20160716 021500 2.06 2.79 20160716 021500 2.09 2.82 20160716 021500 2.42 2.83 20160716 021500 2.63 2.84 20160716 021500 2.69 2.45 20160716 021500 2.81 2.51 20160716 021500 2.87 2.40 20160716 021500 2.98 2.86 20160716 021500 2.99 2.80 20160716 021500 3.17 2.57 20160716 021500 3.34 2.34 20160716 021500 3.34 2.87 20160716 021500 3.68 2.63 20160716 021500 3.69 2.31 20160716 021500 3.89 2.81 20160716 021500 3.95 2.30 20160716 021500 4.25 2.68 20160716 021500 4.35 2.30 20160716 021500 4.76 2.83 20160716 021500 4.87 2.73 20160716 021500 4.88 2.29 20160716 021500 5.48 2.27 20160716 021500 5.49 2.79 20160716 021500 5.83 2.85 20160716 021500 5.98 2.81 20160716 021500 6.02 2.27 20160716 021500 6.11 2.82 20160716 021500 6.14 2.37 20160716 021500 6.25 2.36 20160716 021500 6.38 2.36 20160716 021500 6.43 2.34 20160716 021500 6.47 2.84 20160716 021500 6.59 2.36 20160716 021500 6.63 2.33 20160716 021500 6.64 2.84 20160716 021500 6.73 2.26 20160716 021500 6.76 2.85 20160716 021500 6.79 2.35 20160716 021500 6.79 2.86 20160716 021500 6.91 2.31 20160716 021500 6.99 2.35 20160716 021500 7.11 2.86 20160716 021500 7.18 2.30 20160716 021500 7.19 2.34 20160716 021500 7.27 2.87 20160716 021500 7.41 2.28 20160716 021500 7.43 2.34 20160716 021500 7.46 2.25 20160716 021500 7.59 2.34 20160716 021500 7.61 2.88 20160716 021500 7.69 2.27 20160716 021500 7.72 2.88 20160716 021500 7.83 2.33 20160716 021500 7.98 2.34 20160716 021500 8.01 2.25 20160716 021500 8.03 2.35 20160716 021500 8.25 2.24 20160716 021600 10.19 2.58 20160716 021600 10.19 2.65 20160716 021600 10.46 2.61 20160716 021600 10.72 2.64 20160716 021600 10.75 2.68 20160716 021600 11.04 2.67 20160716 021600 11.19 2.70 20160716 021600 11.37 2.69 20160716 021600 11.66 2.72 20160716 021600 11.83 2.71 20160716 021600 12.05 2.74 20160716 021600 12.25 2.74 20160716 021600 12.55 2.76 20160716 021600 12.61 2.76 20160716 021600 13.06 2.78 20160716 021600 13.16 2.78 20160716 021600 13.55 2.80 20160716 021600 13.67 2.81 20160716 021600 14.01 2.82 20160716 021600 14.26 2.83 20160716 021600 14.51 2.85 20160716 021600 14.71 2.85 20160716 021600 5.58 1.92 20160716 021600 5.58 1.93 20160716 021600 5.59 1.92 20160716 021600 5.66 1.93 20160716 021600 5.75 1.93 20160716 021600 5.75 1.94 20160716 021600 5.99 1.94 20160716 021600 6.23 1.95 20160716 021600 6.51 1.95 20160716 021600 6.71 1.96 20160716 021600 7.00 1.97 20160716 021600 7.25 1.98 20160716 021600 7.46 1.99 20160716 021600 7.75 1.99 20160716 021600 7.84 2.04 20160716 021600 7.92 2.08 20160716 021600 7.95 2.13 20160716 021600 7.99 2.17 20160716 021600 8.04 2.45 20160716 021600 8.08 2.22 20160716 021600 8.11 2.27 20160716 021600 8.14 2.43 20160716 021600 8.17 2.37 20160716 021600 8.17 2.39 20160716 021600 8.18 2.41 20160716 021600 8.19 2.30 20160716 021600 8.19 2.38 20160716 021600 8.22 2.35 20160716 021600 8.24 2.48 20160716 021600 8.25 2.40 20160716 021600 8.26 2.42 20160716 021600 8.29 2.39 20160716 021600 8.36 2.51 20160716 021600 8.64 2.54 20160716 021600 8.67 2.43 20160716 021600 8.92 2.45 20160716 021600 8.92 2.57 20160716 021600 9.30 2.49 20160716 021600 9.30 2.60 20160716 021600 9.59 2.52 20160716 021600 9.79 2.63 20160716 021600 9.82 2.54 20160716 021700 10.09 1.64 20160716 021700 10.24 1.79 20160716 021700 10.66 1.48 20160716 021700 10.78 1.68 20160716 021700 10.92 1.76 20160716 021700 11.34 1.48 20160716 021700 11.61 1.73 20160716 021700 12.02 1.48 20160716 021700 12.22 1.42 20160716 021700 12.60 1.48 20160716 021700 13.07 1.44 20160716 021700 13.29 1.48 20160716 021700 13.94 1.45 20160716 021700 14.00 1.48 20160716 021700 14.72 1.48 20160716 021700 4.96 1.19 20160716 021700 5.01 1.19 20160716 021700 5.03 1.17 20160716 021700 5.07 1.23 20160716 021700 5.13 1.22 20160716 021700 5.13 1.31 20160716 021700 5.14 1.28 20160716 021700 5.20 1.36 20160716 021700 5.35 1.48 20160716 021700 5.37 1.53 20160716 021700 5.79 1.53 20160716 021700 5.86 1.27 20160716 021700 5.89 1.94 20160716 021700 6.07 1.95 20160716 021700 6.23 1.53 20160716 021700 6.28 1.96 20160716 021700 6.51 1.97 20160716 021700 6.64 1.52 20160716 021700 6.89 1.95 20160716 021700 7.13 1.51 20160716 021700 7.35 1.42 20160716 021700 7.36 1.92 20160716 021700 7.59 1.51 20160716 021700 7.81 1.90 20160716 021700 7.90 1.47 20160716 021700 7.99 1.50 20160716 021700 8.39 1.87 20160716 021700 8.46 1.50 20160716 021700 8.58 1.53 20160716 021700 8.94 1.49 20160716 021700 9.02 1.84 20160716 021700 9.31 1.58 20160716 021700 9.44 1.49 20160716 021700 9.67 1.81 20160716 021700 9.99 1.49 20160716 021800 10.09 1.31 20160716 021800 10.09 1.32 20160716 021800 10.11 1.32 20160716 021800 10.37 1.31 20160716 021800 10.50 1.33 20160716 021800 10.60 1.31 20160716 021800 10.66 1.32 20160716 021800 10.94 1.31 20160716 021800 10.94 1.34 20160716 021800 11.09 1.32 20160716 021800 11.25 1.32 20160716 021800 11.31 1.35 20160716 021800 11.62 1.32 20160716 021800 11.66 1.32 20160716 021800 11.74 1.35 20160716 021800 11.87 1.32 20160716 021800 12.19 1.33 20160716 021800 12.22 1.36 20160716 021800 12.66 1.36 20160716 021800 13.01 1.37 20160716 021800 13.06 1.36 20160716 021800 13.16 1.33 20160716 021800 13.18 1.40 20160716 021800 13.42 1.37 20160716 021800 13.49 1.29 20160716 021800 13.55 1.43 20160716 021800 13.68 1.38 20160716 021800 13.94 1.47 20160716 021800 13.99 1.38 20160716 021800 14.19 1.39 20160716 021800 14.44 1.40 20160716 021800 14.64 1.50 20160716 021800 14.75 1.40 20160716 021800 14.99 1.41 20160716 021800 15.25 1.42 20160716 021800 15.45 1.54 20160716 021800 15.49 1.43 20160716 021800 15.63 1.44 20160716 021800 15.84 1.44 20160716 021800 15.95 1.44 20160716 021800 16.19 1.45 20160716 021800 16.27 1.57 20160716 021800 16.39 1.45 20160716 021800 16.60 1.46 20160716 021800 16.67 1.58 20160716 021800 16.72 1.57 20160716 021800 16.84 1.46 20160716 021800 16.84 1.56 20160716 021800 16.97 1.54 20160716 021800 17.00 1.53 20160716 021800 17.08 1.47 20160716 021800 17.11 1.52 20160716 021800 17.16 1.50 20160716 021800 17.26 1.49 20160716 021800 17.35 1.47 20160716 021800 8.67 1.31 20160716 021800 9.08 1.31 20160716 021800 9.58 1.32 20160716 021800 9.71 1.32 20160716 021800 9.81 1.31 20160716 021900 5.11 0.65 20160716 021900 5.76 0.59 20160716 021900 6.15 0.36 20160716 021900 6.36 0.53 20160716 021900 6.44 0.98 20160716 021900 6.45 0.96 20160716 021900 6.47 0.99 20160716 021900 6.47 1.01 20160716 021900 6.55 0.32 20160716 021900 6.64 1.01 20160716 021900 6.78 1.00 20160716 021900 6.82 0.47 20160716 021900 6.96 1.00 20160716 021900 7.18 1.00 20160716 021900 7.47 0.26 20160716 021900 7.57 0.99 20160716 021900 7.78 0.99 20160716 021900 8.01 0.98 20160716 021900 8.14 0.97 20160716 021900 8.84 0.18 20160716 022000 5.35 0.90 20160716 022000 5.37 0.90 20160716 022000 5.38 0.89 20160716 022000 5.38 0.90 20160716 022000 5.43 0.90 20160716 022000 5.44 0.90 20160716 022000 5.47 0.89 20160716 022000 5.53 0.91 20160716 022000 5.57 0.89 20160716 022000 5.57 0.90 20160716 022000 5.65 0.92 20160716 022000 5.68 0.89 20160716 022000 5.68 0.90 20160716 022000 5.77 0.93 20160716 022000 5.79 0.90 20160716 022000 5.81 0.89 20160716 022000 5.90 0.94 20160716 022000 5.91 0.90 20160716 022000 5.93 0.89 20160716 022000 6.01 0.95 20160716 022000 6.04 0.90 20160716 022000 6.08 0.89 20160716 022000 6.18 0.90 20160716 022000 6.21 1.00 20160716 022000 6.30 0.90 20160716 022000 6.35 1.02 20160716 022000 6.43 0.90 20160716 022000 6.47 0.92 20160716 022000 6.51 1.01 20160716 022000 6.52 0.94 20160716 022000 6.58 0.96 20160716 022000 6.65 0.98 20160716 022000 6.75 1.00 20160716 022000 6.85 1.02 20160716 022000 6.95 0.98 20160716 022000 6.95 1.04 20160716 022000 7.08 1.06 20160716 022000 7.15 0.96 20160716 022000 7.24 1.06 20160716 022000 7.40 0.95 20160716 022000 7.43 1.03 20160716 022000 7.60 0.93 20160716 022000 7.60 1.00 20160716 022000 7.67 0.86 20160716 022000 7.70 0.86 20160716 022000 7.71 0.87 20160716 022000 7.72 0.87 20160716 022000 7.76 0.87 20160716 022000 7.77 0.88 20160716 022000 7.81 0.91 20160716 022000 7.82 0.88 20160716 022000 7.83 0.88 20160716 022000 7.83 0.97 20160716 022000 7.86 0.89 20160716 022000 7.93 0.88 20160716 022000 7.95 0.88 20160716 022000 8.03 0.88 20160716 022000 8.06 0.89 20160716 022000 8.07 0.94 20160716 022000 8.08 0.88 20160716 022000 8.13 0.88 20160716 022000 8.21 0.87 20160716 022000 8.26 0.87 20160716 022100 3.80 1.05 20160716 022100 3.90 1.04 20160716 022100 4.15 1.01 20160716 022100 4.19 1.03 20160716 022100 4.19 1.05 20160716 022100 4.20 1.02 20160716 022100 4.21 1.01 20160716 022100 4.22 1.05 20160716 022100 4.23 1.03 20160716 022100 4.24 1.01 20160716 022100 4.27 1.00 20160716 022100 4.27 1.07 20160716 022100 4.33 0.99 20160716 022100 4.37 0.99 20160716 022100 4.38 1.07 20160716 022100 4.43 0.99 20160716 022100 4.52 1.07 20160716 022100 4.55 1.00 20160716 022100 4.59 0.97 20160716 022100 4.62 1.01 20160716 022100 4.63 1.07 20160716 022100 4.72 1.02 20160716 022100 4.79 1.07 20160716 022100 4.84 0.94 20160716 022100 4.88 1.03 20160716 022100 4.96 1.07 20160716 022100 5.02 1.05 20160716 022100 5.06 0.92 20160716 022100 5.07 0.99 20160716 022100 5.10 1.07 20160716 022100 5.19 1.07 20160716 022100 5.26 0.90 20160716 022100 5.26 1.07 20160716 022100 5.37 1.08 20160716 022100 5.41 1.08 20160716 022100 5.49 0.87 20160716 022100 5.53 0.96 20160716 022100 5.55 1.10 20160716 022100 5.65 1.07 20160716 022100 5.68 0.86 20160716 022100 5.68 0.89 20160716 022100 5.68 0.93 20160716 022100 5.69 0.96 20160716 022100 5.70 0.99 20160716 022100 5.71 1.03 20160716 022100 5.71 1.12 20160716 022100 5.73 1.05 20160716 022100 5.75 1.09 20160716 022100 5.78 1.12 20160716 022100 5.96 1.05 20160716 022100 6.02 0.94 20160716 022100 6.21 1.03 20160716 022100 6.41 0.92 20160716 022100 6.53 1.00 20160716 022100 6.83 0.98 20160716 022100 6.90 0.90 20160716 022100 7.16 0.95 20160716 022100 7.39 0.87 20160716 022100 7.45 0.94 20160716 022100 7.64 0.86 20160716 022100 7.65 0.86 20160716 022100 7.75 0.91 20160716 022100 8.10 0.89 20160716 022200 10.00 0.94 20160716 022200 10.01 0.89 20160716 022200 10.12 0.95 20160716 022200 10.28 0.96 20160716 022200 10.37 0.92 20160716 022200 10.39 0.97 20160716 022200 10.47 0.98 20160716 022200 10.80 0.94 20160716 022200 11.20 0.97 20160716 022200 11.65 0.99 20160716 022200 11.88 1.05 20160716 022200 12.13 1.01 20160716 022200 12.47 1.04 20160716 022200 12.83 1.02 20160716 022200 13.14 1.04 20160716 022200 13.52 1.04 20160716 022200 13.70 1.03 20160716 022200 14.05 1.05 20160716 022200 14.24 1.06 20160716 022200 14.47 1.06 20160716 022200 14.93 1.07 20160716 022200 15.42 1.09 20160716 022200 15.70 1.09 20160716 022200 15.87 1.10 20160716 022200 16.38 1.11 20160716 022200 16.57 1.11 20160716 022200 16.99 1.12 20160716 022200 17.37 1.13 20160716 022200 17.53 1.14 20160716 022200 7.75 0.75 20160716 022200 7.76 0.76 20160716 022200 7.84 0.76 20160716 022200 7.89 0.73 20160716 022200 8.00 0.78 20160716 022200 8.06 0.79 20160716 022200 8.20 0.78 20160716 022200 8.21 0.71 20160716 022200 8.26 0.86 20160716 022200 8.36 0.81 20160716 022200 8.38 0.80 20160716 022200 8.38 0.84 20160716 022200 8.52 0.82 20160716 022200 8.59 0.83 20160716 022200 8.62 0.79 20160716 022200 8.62 0.81 20160716 022200 8.70 0.69 20160716 022200 8.75 0.77 20160716 022200 8.83 0.75 20160716 022200 8.90 0.86 20160716 022200 8.91 0.81 20160716 022200 8.95 0.72 20160716 022200 9.08 0.70 20160716 022200 9.10 0.84 20160716 022200 9.18 0.67 20160716 022200 9.28 0.89 20160716 022200 9.55 0.87 20160716 022200 9.57 0.83 20160716 022200 9.62 0.85 20160716 022200 9.64 0.92 20160716 022200 9.78 0.87 20160716 022200 9.84 0.89 20160716 022200 9.87 0.91 20160716 022200 9.97 0.93 20160716 022300 10.49 1.07 20160716 022300 11.20 1.06 20160716 022300 5.16 1.20 20160716 022300 5.19 1.17 20160716 022300 5.22 1.17 20160716 022300 5.23 1.18 20160716 022300 5.24 1.18 20160716 022300 5.24 1.19 20160716 022300 5.28 1.16 20160716 022300 5.28 1.21 20160716 022300 5.42 1.21 20160716 022300 5.43 1.21 20160716 022300 5.54 1.23 20160716 022300 5.67 1.24 20160716 022300 5.68 1.21 20160716 022300 5.72 1.16 20160716 022300 5.79 1.25 20160716 022300 5.93 1.26 20160716 022300 5.94 1.22 20160716 022300 6.06 1.28 20160716 022300 6.15 1.16 20160716 022300 6.15 1.29 20160716 022300 6.16 1.22 20160716 022300 6.28 1.29 20160716 022300 6.42 1.22 20160716 022300 6.43 1.31 20160716 022300 6.56 1.32 20160716 022300 6.61 1.15 20160716 022300 6.68 1.23 20160716 022300 6.71 1.34 20160716 022300 6.94 1.23 20160716 022300 7.01 1.36 20160716 022300 7.04 1.15 20160716 022300 7.15 1.23 20160716 022300 7.22 1.28 20160716 022300 7.22 1.29 20160716 022300 7.23 1.26 20160716 022300 7.25 1.31 20160716 022300 7.26 1.24 20160716 022300 7.26 1.38 20160716 022300 7.27 1.33 20160716 022300 7.32 1.35 20160716 022300 7.36 1.37 20160716 022300 7.46 1.40 20160716 022300 7.55 1.15 20160716 022300 7.84 1.09 20160716 022300 8.02 1.10 20160716 022300 8.09 1.14 20160716 022300 8.17 1.10 20160716 022300 8.35 1.11 20160716 022300 8.53 1.11 20160716 022300 8.54 1.09 20160716 022300 8.66 1.14 20160716 022300 8.71 1.12 20160716 022300 8.86 1.12 20160716 022300 9.04 1.13 20160716 022300 9.15 1.13 20160716 022300 9.22 1.13 20160716 022300 9.24 1.08 20160716 022300 9.81 1.07 20160716 022400 2.72 1.17 20160716 022400 2.73 1.18 20160716 022400 2.77 1.17 20160716 022400 2.83 1.18 20160716 022400 2.89 1.16 20160716 022400 3.05 1.19 20160716 022400 3.12 1.15 20160716 022400 3.33 1.19 20160716 022400 3.34 1.15 20160716 022400 3.57 1.16 20160716 022400 3.57 1.17 20160716 022400 3.62 1.14 20160716 022400 3.72 1.19 20160716 022400 3.76 1.20 20160716 022400 3.97 1.22 20160716 022400 4.05 1.19 20160716 022400 4.09 1.23 20160716 022400 4.17 1.24 20160716 022400 4.44 1.26 20160716 022400 4.52 1.27 20160716 022400 4.52 1.28 20160716 022400 4.65 1.29 20160716 022400 4.66 1.30 20160716 022400 4.81 1.19 20160716 022400 4.82 1.31 20160716 022400 4.84 1.32 20160716 022400 4.85 1.34 20160716 022400 5.02 1.35 20160716 022400 5.06 1.37 20160716 022400 5.32 1.37 20160716 022400 5.46 1.37 20160716 022400 5.58 1.18 20160716 022400 5.67 1.37 20160716 022400 5.99 1.37 20160716 022400 6.22 1.37 20160716 022400 6.24 1.18 20160716 022400 6.50 1.37 20160716 022400 6.76 1.37 20160716 022400 6.86 1.34 20160716 022400 7.04 1.18 20160716 022400 7.05 1.38 20160716 022400 7.13 1.36 20160716 022400 7.40 1.38 20160716 022400 7.85 1.18 20160716 022400 8.65 1.17 20160716 022400 8.66 1.18 20160716 022400 8.93 1.17 20160716 022400 9.25 1.17 20160716 022400 9.36 1.18 20160716 022400 9.61 1.17 20160716 022500 10.97 1.08 20160716 022500 12.16 1.07 20160716 022500 13.35 1.05 20160716 022500 14.23 1.05 20160716 022500 14.62 1.05 20160716 022500 14.86 1.05 20160716 022500 14.96 1.05 20160716 022500 15.20 1.05 20160716 022500 15.31 1.06 20160716 022500 15.44 1.23 20160716 022500 15.53 1.21 20160716 022500 15.59 1.06 20160716 022500 15.67 1.25 20160716 022500 15.72 1.19 20160716 022500 15.79 1.17 20160716 022500 15.84 1.15 20160716 022500 15.90 1.06 20160716 022500 16.00 1.07 20160716 022500 16.05 1.11 20160716 022500 16.05 1.13 20160716 022500 16.12 1.24 20160716 022500 16.26 1.07 20160716 022500 16.26 1.09 20160716 022500 16.60 1.23 20160716 022500 17.04 1.22 20160716 022500 17.57 1.21 20160716 022500 17.95 1.15 20160716 022500 18.00 1.20 20160716 022500 18.43 1.19 20160716 022500 18.83 1.16 20160716 022500 18.91 1.18 20160716 022500 19.33 1.17 20160716 022500 4.59 1.21 20160716 022500 4.64 1.20 20160716 022500 4.68 1.21 20160716 022500 4.70 1.19 20160716 022500 4.72 1.19 20160716 022500 4.83 1.18 20160716 022500 4.92 1.21 20160716 022500 4.98 1.17 20160716 022500 5.03 1.16 20160716 022500 5.22 1.15 20160716 022500 5.38 1.21 20160716 022500 5.71 1.14 20160716 022500 5.71 1.21 20160716 022500 6.15 1.21 20160716 022500 6.64 1.21 20160716 022500 6.80 1.13 20160716 022500 6.86 1.21 20160716 022500 7.13 1.20 20160716 022500 7.13 1.21 20160716 022500 7.40 1.21 20160716 022500 7.55 1.21 20160716 022500 7.74 1.21 20160716 022500 7.93 1.11 20160716 022500 8.03 1.21 20160716 022500 8.08 1.21 20160716 022500 8.28 1.21 20160716 022500 8.64 1.21 20160716 022500 8.94 1.10 20160716 022500 9.94 1.09 20160716 022600 10.00 1.16 20160716 022600 10.36 1.16 20160716 022600 10.70 1.15 20160716 022600 10.97 1.15 20160716 022600 11.31 1.15 20160716 022600 11.66 1.14 20160716 022600 12.00 1.14 20160716 022600 12.73 1.14 20160716 022600 13.61 1.14 20160716 022600 14.49 1.14 20160716 022600 15.40 1.14 20160716 022600 16.13 1.14 20160716 022600 17.02 1.15 20160716 022600 6.72 1.73 20160716 022600 6.74 1.71 20160716 022600 6.77 1.74 20160716 022600 6.79 1.70 20160716 022600 6.84 1.68 20160716 022600 6.86 1.66 20160716 022600 6.90 1.64 20160716 022600 6.94 1.62 20160716 022600 6.96 1.61 20160716 022600 6.99 1.58 20160716 022600 7.01 1.74 20160716 022600 7.06 1.57 20160716 022600 7.16 1.57 20160716 022600 7.19 1.75 20160716 022600 7.25 1.56 20160716 022600 7.36 1.56 20160716 022600 7.43 1.55 20160716 022600 7.44 1.75 20160716 022600 7.52 1.54 20160716 022600 7.63 1.53 20160716 022600 7.73 1.53 20160716 022600 7.77 1.75 20160716 022600 7.80 1.52 20160716 022600 7.92 1.51 20160716 022600 8.03 1.49 20160716 022600 8.08 1.76 20160716 022600 8.15 1.85 20160716 022600 8.17 1.48 20160716 022600 8.27 1.47 20160716 022600 8.35 1.76 20160716 022600 8.36 1.83 20160716 022600 8.42 1.46 20160716 022600 8.57 1.81 20160716 022600 8.58 1.44 20160716 022600 8.74 1.76 20160716 022600 8.76 1.43 20160716 022600 8.80 1.80 20160716 022600 8.91 1.42 20160716 022600 9.00 1.78 20160716 022600 9.04 1.41 20160716 022600 9.06 1.38 20160716 022600 9.08 1.35 20160716 022600 9.09 1.33 20160716 022600 9.11 1.30 20160716 022600 9.11 1.77 20160716 022600 9.12 1.27 20160716 022600 9.14 1.24 20160716 022600 9.17 1.21 20160716 022600 9.18 1.18 20160716 022600 9.40 1.17 20160716 022600 9.68 1.17 20160716 022700 0.28 2.10 20160716 022700 0.35 2.08 20160716 022700 0.43 2.06 20160716 022700 0.46 2.12 20160716 022700 0.49 2.07 20160716 022700 0.59 2.06 20160716 022700 0.68 2.14 20160716 022700 0.74 2.07 20160716 022700 1.02 2.16 20160716 022700 1.04 2.07 20160716 022700 1.32 2.07 20160716 022700 1.37 2.18 20160716 022700 1.61 2.20 20160716 022700 1.64 2.08 20160716 022700 1.95 2.08 20160716 022700 1.96 2.21 20160716 022700 2.29 2.08 20160716 022700 2.38 2.21 20160716 022700 2.48 2.09 20160716 022700 2.52 2.09 20160716 022700 2.62 2.10 20160716 022700 2.74 2.11 20160716 022700 2.87 2.12 20160716 022700 2.91 2.19 20160716 022700 3.06 2.13 20160716 022700 3.27 2.14 20160716 022700 3.39 2.17 20160716 022700 3.49 2.15 20160716 022700 3.71 2.16 20160716 022700 3.96 2.14 20160716 022700 3.98 2.18 20160716 022700 4.24 2.20 20160716 022700 4.49 2.12 20160716 022700 4.50 2.23 20160716 022700 4.81 2.25 20160716 022700 5.05 2.09 20160716 022700 5.11 2.27 20160716 022700 5.45 2.30 20160716 022700 5.50 2.07 20160716 022700 5.74 2.31 20160716 022700 6.05 2.05 20160716 022700 6.06 2.33 20160716 022700 6.42 2.36 20160716 022700 6.59 2.02 20160716 022700 6.78 2.36 20160716 022700 6.81 2.01 20160716 022700 6.88 2.00 20160716 022700 6.96 2.00 20160716 022700 7.04 1.99 20160716 022700 7.04 2.35 20160716 022700 7.12 1.98 20160716 022700 7.19 1.97 20160716 022700 7.28 1.96 20160716 022700 7.36 1.94 20160716 022700 7.38 2.35 20160716 022700 7.44 1.93 20160716 022700 7.60 1.91 20160716 022700 7.71 2.35 20160716 022700 7.78 1.89 20160716 022700 7.97 1.87 20160716 022700 8.01 2.34 20160716 022700 8.27 2.34 20160716 022700 8.56 2.33 20160716 022800 10.27 2.94 20160716 022800 10.31 2.30 20160716 022800 10.65 2.31 20160716 022800 10.75 2.94 20160716 022800 11.07 2.32 20160716 022800 11.27 2.94 20160716 022800 11.49 2.32 20160716 022800 11.64 2.61 20160716 022800 11.75 2.60 20160716 022800 11.81 2.64 20160716 022800 11.83 2.94 20160716 022800 11.88 2.59 20160716 022800 11.92 2.33 20160716 022800 12.03 2.58 20160716 022800 12.19 2.57 20160716 022800 12.21 2.67 20160716 022800 12.27 2.34 20160716 022800 12.38 2.57 20160716 022800 12.39 2.94 20160716 022800 12.51 2.57 20160716 022800 12.56 2.70 20160716 022800 12.67 2.57 20160716 022800 12.70 2.35 20160716 022800 12.82 2.93 20160716 022800 12.86 2.56 20160716 022800 12.86 2.57 20160716 022800 12.87 2.59 20160716 022800 12.88 2.38 20160716 022800 12.92 2.60 20160716 022800 12.93 2.41 20160716 022800 12.95 2.62 20160716 022800 12.96 2.74 20160716 022800 12.99 2.45 20160716 022800 12.99 2.63 20160716 022800 13.06 2.49 20160716 022800 13.07 2.64 20160716 022800 13.11 2.52 20160716 022800 13.14 2.65 20160716 022800 13.16 2.55 20160716 022800 13.22 2.59 20160716 022800 13.24 2.66 20160716 022800 13.28 2.63 20160716 022800 13.33 2.67 20160716 022800 13.35 2.78 20160716 022800 13.37 2.93 20160716 022800 13.73 2.81 20160716 022800 13.92 2.93 20160716 022800 14.03 2.84 20160716 022800 14.41 2.88 20160716 022800 14.44 2.92 20160716 022800 14.75 2.91 20160716 022800 8.85 2.33 20160716 022800 9.09 2.32 20160716 022800 9.11 2.32 20160716 022800 9.13 2.31 20160716 022800 9.15 2.30 20160716 022800 9.18 2.30 20160716 022800 9.21 2.30 20160716 022800 9.25 2.29 20160716 022800 9.29 2.29 20160716 022800 9.33 2.29 20160716 022800 9.50 2.29 20160716 022800 9.52 2.91 20160716 022800 9.90 2.30 20160716 022900 3.61 2.32 20160716 022900 3.85 2.29 20160716 022900 4.00 2.32 20160716 022900 4.35 2.63 20160716 022900 4.36 2.64 20160716 022900 4.38 2.62 20160716 022900 4.41 2.64 20160716 022900 4.44 2.61 20160716 022900 4.45 2.27 20160716 022900 4.51 2.65 20160716 022900 4.52 2.33 20160716 022900 4.53 2.60 20160716 022900 4.67 2.59 20160716 022900 4.83 2.59 20160716 022900 4.95 2.57 20160716 022900 4.97 2.68 20160716 022900 5.04 2.34 20160716 022900 5.05 2.56 20160716 022900 5.08 2.24 20160716 022900 5.17 2.54 20160716 022900 5.32 2.53 20160716 022900 5.44 2.51 20160716 022900 5.52 2.34 20160716 022900 5.58 2.50 20160716 022900 5.59 2.22 20160716 022900 5.62 2.71 20160716 022900 5.78 2.48 20160716 022900 5.94 2.47 20160716 022900 5.96 2.35 20160716 022900 6.07 2.46 20160716 022900 6.11 2.43 20160716 022900 6.15 2.43 20160716 022900 6.15 2.44 20160716 022900 6.15 2.45 20160716 022900 6.17 2.44 20160716 022900 6.17 2.74 20160716 022900 6.19 2.44 20160716 022900 6.19 2.45 20160716 022900 6.21 2.19 20160716 022900 6.28 2.43 20160716 022900 6.34 2.42 20160716 022900 6.46 2.36 20160716 022900 6.46 2.41 20160716 022900 6.66 2.41 20160716 022900 6.83 2.40 20160716 022900 6.84 2.78 20160716 022900 6.85 2.17 20160716 022900 6.93 2.37 20160716 022900 6.98 2.40 20160716 022900 7.22 2.39 20160716 022900 7.34 2.37 20160716 022900 7.38 2.15 20160716 022900 7.45 2.38 20160716 022900 7.52 2.81 20160716 022900 8.01 2.13 20160716 022900 8.10 2.84 20160716 022900 8.65 2.10 20160716 022900 8.74 2.13 20160716 022900 8.80 2.14 20160716 022900 8.82 2.87 20160716 022900 8.86 2.16 20160716 022900 8.95 2.19 20160716 023000 10.01 2.36 20160716 023000 10.06 2.47 20160716 023000 10.10 2.47 20160716 023000 10.21 2.46 20160716 023000 10.26 2.46 20160716 023000 10.28 2.38 20160716 023000 10.30 2.45 20160716 023000 10.36 2.44 20160716 023000 10.40 2.48 20160716 023000 10.41 2.46 20160716 023000 10.42 2.49 20160716 023000 10.43 2.51 20160716 023000 10.45 2.45 20160716 023000 10.46 2.43 20160716 023000 10.47 2.52 20160716 023000 10.48 2.43 20160716 023000 10.52 2.41 20160716 023000 10.52 2.51 20160716 023000 10.53 2.42 20160716 023000 10.56 2.41 20160716 023000 10.59 2.51 20160716 023000 10.60 2.41 20160716 023000 10.62 2.40 20160716 023000 10.67 2.51 20160716 023000 10.69 2.40 20160716 023000 10.74 2.44 20160716 023000 10.74 2.50 20160716 023000 10.85 2.50 20160716 023000 10.95 2.50 20160716 023000 11.00 2.47 20160716 023000 11.07 2.49 20160716 023000 11.18 2.49 20160716 023000 6.84 2.26 20160716 023000 6.88 2.26 20160716 023000 7.03 2.27 20160716 023000 7.07 2.25 20160716 023000 7.27 2.28 20160716 023000 7.36 2.26 20160716 023000 7.42 2.29 20160716 023000 7.61 2.30 20160716 023000 7.65 2.26 20160716 023000 7.81 2.31 20160716 023000 7.89 2.26 20160716 023000 8.01 2.32 20160716 023000 8.15 2.26 20160716 023000 8.20 2.33 20160716 023000 8.40 2.35 20160716 023000 8.46 2.26 20160716 023000 8.64 2.36 20160716 023000 8.77 2.26 20160716 023000 8.78 2.37 20160716 023000 8.96 2.38 20160716 023000 8.98 2.20 20160716 023000 9.00 2.22 20160716 023000 9.02 2.26 20160716 023000 9.08 2.24 20160716 023000 9.08 2.25 20160716 023000 9.20 2.40 20160716 023000 9.38 2.41 20160716 023000 9.51 2.43 20160716 023000 9.69 2.44 20160716 023000 9.75 2.33 20160716 023000 9.93 2.46 20160716 023100 10.13 2.20 20160716 023100 10.34 2.20 20160716 023100 10.55 2.19 20160716 023100 10.67 1.84 20160716 023100 10.76 2.18 20160716 023100 10.86 2.17 20160716 023100 10.87 2.15 20160716 023100 10.89 2.12 20160716 023100 10.92 2.10 20160716 023100 10.96 2.08 20160716 023100 10.99 1.84 20160716 023100 11.02 2.05 20160716 023100 11.08 2.03 20160716 023100 11.14 2.01 20160716 023100 11.23 1.84 20160716 023100 11.23 1.99 20160716 023100 11.54 1.98 20160716 023100 11.57 1.85 20160716 023100 11.90 1.85 20160716 023100 11.94 1.98 20160716 023100 12.24 1.85 20160716 023100 12.26 1.98 20160716 023100 12.53 1.85 20160716 023100 12.66 1.97 20160716 023100 12.87 1.85 20160716 023100 13.03 1.97 20160716 023100 13.21 1.85 20160716 023100 13.37 1.97 20160716 023100 13.56 1.85 20160716 023100 13.63 1.96 20160716 023100 13.85 1.83 20160716 023100 14.01 1.96 20160716 023100 14.21 1.81 20160716 023100 14.31 1.95 20160716 023100 14.41 1.95 20160716 023100 14.56 1.95 20160716 023100 14.57 1.80 20160716 023100 14.78 1.94 20160716 023100 14.87 1.78 20160716 023100 14.96 1.94 20160716 023100 15.14 1.93 20160716 023100 15.23 1.77 20160716 023100 15.38 1.93 20160716 023100 15.59 1.75 20160716 023100 15.63 1.93 20160716 023100 15.86 1.92 20160716 023100 15.95 1.74 20160716 023100 16.12 1.91 20160716 023100 16.15 1.89 20160716 023100 16.21 1.87 20160716 023100 16.25 1.85 20160716 023100 16.26 1.73 20160716 023100 16.30 1.83 20160716 023100 16.33 1.81 20160716 023100 16.37 1.78 20160716 023100 16.40 1.76 20160716 023100 16.43 1.73 20160716 023100 8.96 2.24 20160716 023100 8.96 2.25 20160716 023100 9.04 2.23 20160716 023100 9.29 2.22 20160716 023100 9.50 2.22 20160716 023100 9.71 2.21 20160716 023100 9.94 2.21 20160716 023200 10.00 1.37 20160716 023200 10.01 1.73 20160716 023200 10.03 1.79 20160716 023200 10.04 1.74 20160716 023200 10.09 1.80 20160716 023200 10.17 1.81 20160716 023200 10.23 1.82 20160716 023200 10.28 1.82 20160716 023200 10.34 1.83 20160716 023200 10.39 1.83 20160716 023200 10.43 1.83 20160716 023200 10.48 1.83 20160716 023200 10.55 1.83 20160716 023200 10.59 1.84 20160716 023200 10.62 1.84 20160716 023200 10.68 1.41 20160716 023200 10.85 0.38 20160716 023200 10.91 1.68 20160716 023200 11.33 1.44 20160716 023200 11.33 1.66 20160716 023200 11.90 1.48 20160716 023200 12.43 1.59 20160716 023200 12.57 1.51 20160716 023200 12.80 1.58 20160716 023200 13.23 1.55 20160716 023200 5.04 0.43 20160716 023200 5.19 0.51 20160716 023200 5.34 0.39 20160716 023200 5.69 0.70 20160716 023200 6.00 0.38 20160716 023200 6.03 0.80 20160716 023200 6.31 0.88 20160716 023200 6.62 0.38 20160716 023200 6.68 0.99 20160716 023200 7.08 1.09 20160716 023200 7.46 1.19 20160716 023200 8.03 1.25 20160716 023200 8.65 0.36 20160716 023200 8.73 1.29 20160716 023200 9.15 0.36 20160716 023200 9.42 1.33 20160716 023200 9.53 1.73 20160716 023200 9.55 1.74 20160716 023200 9.61 1.73 20160716 023200 9.66 1.73 20160716 023200 9.67 1.75 20160716 023200 9.74 1.76 20160716 023200 9.78 1.73 20160716 023200 9.84 1.73 20160716 023200 9.85 1.77 20160716 023200 9.88 1.73 20160716 023200 9.90 1.73 20160716 023200 9.95 1.78 20160716 023300 10.60 0.81 20160716 023300 11.32 0.82 20160716 023300 11.84 0.46 20160716 023300 12.06 0.84 20160716 023300 12.43 0.50 20160716 023300 12.69 0.85 20160716 023300 12.94 0.54 20160716 023300 13.14 0.84 20160716 023300 13.42 0.82 20160716 023300 13.59 0.58 20160716 023300 13.67 0.80 20160716 023300 13.98 0.78 20160716 023300 14.27 0.61 20160716 023300 14.30 0.76 20160716 023300 14.60 0.74 20160716 023300 14.89 0.72 20160716 023300 15.01 0.66 20160716 023300 15.61 0.69 20160716 023300 5.97 0.66 20160716 023300 5.98 0.66 20160716 023300 5.99 0.67 20160716 023300 6.01 0.67 20160716 023300 6.03 0.67 20160716 023300 6.04 0.67 20160716 023300 6.07 0.67 20160716 023300 6.12 0.67 20160716 023300 6.18 0.65 20160716 023300 6.43 0.68 20160716 023300 6.58 0.65 20160716 023300 6.87 0.70 20160716 023300 6.96 0.64 20160716 023300 7.23 0.72 20160716 023300 7.46 0.63 20160716 023300 7.52 0.73 20160716 023300 7.55 0.73 20160716 023300 7.57 0.73 20160716 023300 7.59 0.72 20160716 023300 7.61 0.72 20160716 023300 7.64 0.71 20160716 023300 7.64 0.75 20160716 023300 7.65 0.71 20160716 023300 7.67 0.70 20160716 023300 7.69 0.69 20160716 023300 7.75 0.74 20160716 023300 7.84 0.70 20160716 023300 7.99 0.62 20160716 023300 7.99 0.72 20160716 023300 8.03 0.77 20160716 023300 8.18 0.74 20160716 023300 8.19 0.75 20160716 023300 8.38 0.75 20160716 023300 8.42 0.79 20160716 023300 8.55 0.77 20160716 023300 8.72 0.81 20160716 023300 8.75 0.77 20160716 023300 8.77 0.79 20160716 023300 8.97 0.81 20160716 023300 9.08 0.83 20160716 023300 9.20 0.84 20160716 023300 9.37 0.78 20160716 023300 9.41 0.86 20160716 023300 9.92 0.80 20160716 023400 0.26 0.53 20160716 023400 10.12 0.60 20160716 023400 10.40 0.57 20160716 023400 10.44 0.43 20160716 023400 10.72 0.55 20160716 023400 10.96 0.42 20160716 023400 11.07 0.52 20160716 023400 11.46 0.49 20160716 023400 11.55 0.41 20160716 023400 11.82 0.47 20160716 023400 12.13 0.40 20160716 023400 12.26 0.45 20160716 023400 12.59 0.40 20160716 023400 12.74 0.42 20160716 023400 13.13 0.39 20160716 023400 13.13 0.41 20160716 023400 1.33 0.53 20160716 023400 13.64 0.38 20160716 023400 1.45 0.54 20160716 023400 2.83 0.53 20160716 023400 2.92 0.54 20160716 023400 3.99 0.55 20160716 023400 4.35 0.53 20160716 023400 4.61 0.57 20160716 023400 4.68 0.67 20160716 023400 5.09 0.67 20160716 023400 5.21 0.59 20160716 023400 5.58 0.66 20160716 023400 5.82 0.61 20160716 023400 5.88 0.53 20160716 023400 6.06 0.65 20160716 023400 6.31 0.62 20160716 023400 6.55 0.63 20160716 023400 6.91 0.64 20160716 023400 6.98 0.62 20160716 023400 7.18 0.53 20160716 023400 7.48 0.60 20160716 023400 7.98 0.58 20160716 023400 7.99 0.66 20160716 023400 8.42 0.57 20160716 023400 8.53 0.55 20160716 023400 8.53 0.57 20160716 023400 8.53 0.61 20160716 023400 8.55 0.56 20160716 023400 8.56 0.52 20160716 023400 8.57 0.60 20160716 023400 8.57 0.68 20160716 023400 8.63 0.49 20160716 023400 8.63 0.62 20160716 023400 8.66 0.56 20160716 023400 8.71 0.65 20160716 023400 8.73 0.47 20160716 023400 8.74 0.54 20160716 023400 8.76 0.55 20160716 023400 8.77 0.54 20160716 023400 8.78 0.55 20160716 023400 8.84 0.67 20160716 023400 9.00 0.61 20160716 023400 9.21 0.45 20160716 023400 9.56 0.60 20160716 023400 9.81 0.44 20160716 023500 10.09 0.64 20160716 023500 10.13 0.70 20160716 023500 10.41 0.70 20160716 023500 10.78 0.65 20160716 023500 11.06 0.70 20160716 023500 11.31 0.70 20160716 023500 11.62 0.67 20160716 023500 12.34 0.67 20160716 023500 12.48 0.68 20160716 023500 12.85 0.66 20160716 023500 13.23 0.69 20160716 023500 13.49 0.63 20160716 023500 14.12 0.70 20160716 023500 14.14 0.61 20160716 023500 14.80 0.58 20160716 023500 15.03 0.71 20160716 023500 15.35 0.56 20160716 023500 15.92 0.54 20160716 023500 15.94 0.72 20160716 023500 16.47 0.51 20160716 023500 16.64 0.52 20160716 023500 16.68 0.55 20160716 023500 16.73 0.73 20160716 023500 16.75 0.58 20160716 023500 16.79 0.60 20160716 023500 16.90 0.63 20160716 023500 17.02 0.65 20160716 023500 17.17 0.68 20160716 023500 17.29 0.71 20160716 023500 17.48 0.73 20160716 023500 2.65 0.52 20160716 023500 2.65 0.53 20160716 023500 2.70 0.55 20160716 023500 2.78 0.57 20160716 023500 2.91 0.59 20160716 023500 3.06 0.60 20160716 023500 3.21 0.52 20160716 023500 3.27 0.62 20160716 023500 3.53 0.65 20160716 023500 3.80 0.67 20160716 023500 4.20 0.68 20160716 023500 4.79 0.54 20160716 023500 5.67 0.56 20160716 023500 6.56 0.57 20160716 023500 7.47 0.59 20160716 023500 8.24 0.60 20160716 023500 8.33 0.90 20160716 023500 8.38 0.88 20160716 023500 8.39 0.85 20160716 023500 8.41 0.83 20160716 023500 8.45 0.81 20160716 023500 8.47 0.78 20160716 023500 8.51 0.76 20160716 023500 8.55 0.74 20160716 023500 8.59 0.71 20160716 023500 8.74 0.69 20160716 023500 9.06 0.69 20160716 023500 9.16 0.62 20160716 023500 9.43 0.70 20160716 023500 9.78 0.70 20160716 023600 10.25 0.95 20160716 023600 11.26 0.96 20160716 023600 12.56 0.98 20160716 023600 13.89 1.00 20160716 023600 15.04 1.01 20160716 023600 16.47 1.03 20160716 023600 17.94 1.04 20160716 023600 19.45 1.05 20160716 023600 2.12 0.89 20160716 023600 2.15 0.89 20160716 023600 2.39 0.89 20160716 023600 2.46 0.89 20160716 023600 2.81 0.89 20160716 023600 2.95 0.89 20160716 023600 3.20 0.89 20160716 023600 3.54 0.89 20160716 023600 3.81 0.89 20160716 023600 4.07 0.89 20160716 023600 4.48 0.89 20160716 023600 4.73 0.89 20160716 023600 4.99 0.90 20160716 023600 5.40 0.89 20160716 023600 5.63 0.90 20160716 023600 5.96 0.89 20160716 023600 6.28 0.91 20160716 023600 6.54 0.91 20160716 023600 6.63 0.89 20160716 023600 6.79 0.91 20160716 023600 6.93 0.89 20160716 023600 7.05 0.90 20160716 023600 7.07 0.91 20160716 023600 7.17 0.90 20160716 023600 7.33 0.90 20160716 023600 7.37 0.91 20160716 023600 7.51 0.90 20160716 023600 7.63 0.92 20160716 023600 7.67 0.90 20160716 023600 7.88 0.90 20160716 023600 7.99 0.92 20160716 023600 8.11 0.90 20160716 023600 8.36 0.92 20160716 023600 8.70 0.93 20160716 023600 9.12 0.93 20160716 025100 13.97 3.36 20160716 025100 14.03 3.32 20160716 025100 14.13 3.40 20160716 025100 14.19 3.27 20160716 025100 14.27 3.44 20160716 025100 14.41 3.21 20160716 025100 14.47 3.48 20160716 025100 14.65 3.15 20160716 025100 14.67 3.53 20160716 025100 14.86 3.57 20160716 025100 14.88 3.10 20160716 025100 15.08 3.61 20160716 025100 15.14 3.68 20160716 025100 15.18 3.03 20160716 025100 15.31 3.66 20160716 025100 15.46 3.72 20160716 025100 15.51 3.71 20160716 025200 10.10 3.16 20160716 025200 10.18 2.80 20160716 025200 10.29 3.18 20160716 025200 10.59 2.75 20160716 025200 10.59 3.20 20160716 025200 10.85 3.22 20160716 025200 10.96 2.70 20160716 025200 11.09 3.24 20160716 025200 11.36 3.28 20160716 025200 11.38 2.65 20160716 025200 11.69 3.30 20160716 025200 11.85 2.59 20160716 025200 11.95 3.33 20160716 025200 12.22 2.54 20160716 025200 12.32 3.36 20160716 025200 12.67 2.48 20160716 025200 12.69 3.39 20160716 025200 13.06 3.42 20160716 025200 13.18 2.41 20160716 025200 13.32 3.46 20160716 025200 13.58 2.35 20160716 025200 13.64 3.50 20160716 025200 13.89 1.86 20160716 025200 13.89 2.29 20160716 025200 13.92 1.91 20160716 025200 13.96 3.55 20160716 025200 14.01 1.96 20160716 025200 14.03 2.23 20160716 025200 14.09 2.18 20160716 025200 14.11 2.02 20160716 025200 14.13 2.07 20160716 025200 14.13 2.12 20160716 025200 14.22 3.58 20160716 025200 14.29 1.81 20160716 025200 14.54 3.62 20160716 025200 14.85 1.75 20160716 025200 14.86 3.65 20160716 025200 15.40 1.70 20160716 025200 15.78 1.49 20160716 025200 15.82 1.66 20160716 025200 16.27 1.48 20160716 025200 16.32 1.61 20160716 025200 16.81 1.56 20160716 025200 16.85 1.47 20160716 025200 17.14 1.52 20160716 025200 17.50 1.45 20160716 025200 17.58 1.48 20160716 025200 18.01 1.43 20160716 025200 8.37 2.93 20160716 025200 8.54 2.92 20160716 025200 8.54 2.96 20160716 025200 8.70 2.90 20160716 025200 8.75 3.00 20160716 025200 8.87 2.88 20160716 025200 8.94 3.02 20160716 025200 9.05 2.87 20160716 025200 9.15 3.05 20160716 025200 9.24 2.85 20160716 025200 9.40 3.08 20160716 025200 9.47 2.84 20160716 025200 9.58 3.11 20160716 025200 9.65 2.83 20160716 025200 9.84 3.13 20160716 025200 9.90 2.82 20160716 025300 0.94 1.52 20160716 025300 10.04 2.26 20160716 025300 10.56 2.31 20160716 025300 11.20 2.33 20160716 025300 11.30 1.54 20160716 025300 1.19 1.53 20160716 025300 12.03 2.33 20160716 025300 12.55 2.22 20160716 025300 12.56 2.20 20160716 025300 12.59 2.18 20160716 025300 12.63 2.17 20160716 025300 12.70 2.16 20160716 025300 12.79 2.14 20160716 025300 12.83 1.54 20160716 025300 12.83 2.22 20160716 025300 12.86 2.34 20160716 025300 12.87 2.13 20160716 025300 13.47 2.22 20160716 025300 13.52 2.35 20160716 025300 13.61 1.54 20160716 025300 14.14 1.53 20160716 025300 14.19 2.22 20160716 025300 14.34 2.36 20160716 025300 14.60 1.52 20160716 025300 14.98 2.22 20160716 025300 15.15 1.51 20160716 025300 15.15 2.37 20160716 025300 15.69 2.23 20160716 025300 15.83 2.38 20160716 025300 16.58 2.23 20160716 025300 16.64 2.40 20160716 025300 1.69 1.57 20160716 025300 17.42 2.41 20160716 025300 17.51 2.24 20160716 025300 17.64 2.40 20160716 025300 17.82 2.39 20160716 025300 18.05 2.38 20160716 025300 1.82 1.52 20160716 025300 18.29 2.36 20160716 025300 18.32 2.25 20160716 025300 18.50 2.35 20160716 025300 18.74 2.32 20160716 025300 19.01 2.30 20160716 025300 19.24 2.28 20160716 025300 19.31 2.25 20160716 025300 2.07 1.60 20160716 025300 2.70 1.65 20160716 025300 3.19 1.53 20160716 025300 3.38 1.69 20160716 025300 3.95 1.73 20160716 025300 4.64 1.78 20160716 025300 4.76 1.53 20160716 025300 5.42 1.82 20160716 025300 6.08 1.87 20160716 025300 6.11 1.53 20160716 025300 6.74 1.92 20160716 025300 7.25 1.97 20160716 025300 7.74 2.02 20160716 025300 7.79 1.53 20160716 025300 8.14 2.06 20160716 025300 8.63 2.11 20160716 025300 9.13 2.17 20160716 025300 9.51 1.54 20160716 025300 9.52 2.21 20160716 025400 10.07 2.84 20160716 025400 10.10 2.14 20160716 025400 10.37 2.10 20160716 025400 10.44 2.86 20160716 025400 10.60 2.06 20160716 025400 10.80 2.89 20160716 025400 10.89 2.03 20160716 025400 11.08 2.91 20160716 025400 11.09 2.03 20160716 025400 11.28 2.04 20160716 025400 11.41 2.94 20160716 025400 11.52 2.04 20160716 025400 11.73 2.97 20160716 025400 11.78 2.05 20160716 025400 12.03 2.06 20160716 025400 12.03 3.00 20160716 025400 12.27 3.02 20160716 025400 12.34 2.06 20160716 025400 12.56 3.04 20160716 025400 12.71 2.07 20160716 025400 12.87 3.04 20160716 025400 12.98 2.11 20160716 025400 13.01 2.09 20160716 025400 13.12 2.10 20160716 025400 13.12 3.05 20160716 025400 13.46 3.05 20160716 025400 13.80 3.06 20160716 025400 14.10 3.06 20160716 025400 14.45 3.07 20160716 025400 14.78 3.08 20160716 025400 15.10 3.08 20160716 025400 15.11 3.09 20160716 025400 15.12 3.10 20160716 025400 15.14 3.12 20160716 025400 15.14 3.13 20160716 025400 15.15 3.14 20160716 025400 15.16 3.15 20160716 025400 15.16 3.16 20160716 025400 15.17 3.17 20160716 025400 6.93 2.55 20160716 025400 7.03 2.53 20160716 025400 7.07 2.58 20160716 025400 7.23 2.51 20160716 025400 7.30 2.61 20160716 025400 7.45 2.49 20160716 025400 7.58 2.64 20160716 025400 7.66 2.47 20160716 025400 7.84 2.67 20160716 025400 7.91 2.44 20160716 025400 8.18 2.42 20160716 025400 8.19 2.70 20160716 025400 8.41 2.40 20160716 025400 8.57 2.74 20160716 025400 8.70 2.37 20160716 025400 8.91 2.76 20160716 025400 8.99 2.34 20160716 025400 9.11 2.31 20160716 025400 9.27 2.28 20160716 025400 9.34 2.79 20160716 025400 9.46 2.24 20160716 025400 9.66 2.21 20160716 025400 9.76 2.82 20160716 025400 9.85 2.18 20160716 025500 15.00 3.31 20160716 025500 15.00 3.34 20160716 025500 15.01 3.38 20160716 025500 15.02 3.28 20160716 025500 15.04 3.41 20160716 025500 15.05 3.25 20160716 025500 15.07 3.44 20160716 025500 15.10 3.22 20160716 025500 15.16 3.19 20160716 025500 15.19 3.47 20160716 025500 15.44 3.50 20160716 025500 15.65 3.53 20160716 025500 15.91 3.56 20160716 025500 16.19 3.60 20160716 025500 16.47 3.63 20160716 025500 16.72 3.66 20160716 025500 17.02 3.69 20160716 025500 17.33 3.73 20160716 025500 17.54 3.76 20160716 025500 17.73 3.81 20160716 025500 17.86 4.25 20160716 025500 17.90 4.24 20160716 025500 17.91 3.86 20160716 025500 17.96 4.23 20160716 025500 18.03 4.23 20160716 025500 18.04 3.90 20160716 025500 18.11 4.22 20160716 025500 18.18 3.95 20160716 025500 18.20 4.21 20160716 025500 18.30 4.20 20160716 025500 18.31 4.00 20160716 025500 18.36 4.28 20160716 025500 18.41 4.05 20160716 025500 18.41 4.18 20160716 025500 18.51 4.17 20160716 025500 18.53 4.10 20160716 025500 18.61 4.15 20160716 025500 18.88 4.30 20160716 025500 19.31 4.33 20160716 025500 19.84 4.36 20160716 025500 19.93 3.46 20160716 025500 20.35 4.38 20160716 025500 20.46 3.55 20160716 025500 20.75 4.41 20160716 025500 20.88 3.64 20160716 025500 21.03 3.70 20160716 025500 21.20 3.77 20160716 025500 21.30 4.44 20160716 025500 21.39 3.85 20160716 025500 21.56 3.92 20160716 025500 21.77 4.00 20160716 025500 21.79 4.47 20160716 025500 21.99 4.09 20160716 025500 22.12 4.48 20160716 025500 22.13 4.46 20160716 025500 22.16 4.43 20160716 025500 22.19 4.16 20160716 025500 22.20 4.41 20160716 025500 22.23 4.39 20160716 025500 22.29 4.37 20160716 025500 22.35 4.35 20160716 025500 22.40 4.25 20160716 025500 22.40 4.33 20160716 025500 22.48 4.31 20160716 025600 0.55 0.67 20160716 025600 0.64 0.67 20160716 025600 0.71 0.67 20160716 025600 10.28 1.55 20160716 025600 1.03 0.66 20160716 025600 10.89 1.63 20160716 025600 11.39 1.70 20160716 025600 11.98 1.78 20160716 025600 12.59 1.87 20160716 025600 13.16 1.96 20160716 025600 13.62 2.02 20160716 025600 1.40 0.67 20160716 025600 14.18 2.10 20160716 025600 14.58 2.19 20160716 025600 14.87 2.27 20160716 025600 15.22 2.36 20160716 025600 15.56 2.46 20160716 025600 15.82 2.53 20160716 025600 16.22 2.64 20160716 025600 16.53 2.73 20160716 025600 16.83 2.82 20160716 025600 17.05 2.89 20160716 025600 1.72 0.68 20160716 025600 17.40 2.97 20160716 025600 17.78 3.05 20160716 025600 18.11 3.12 20160716 025600 18.54 3.21 20160716 025600 19.00 3.29 20160716 025600 19.43 3.37 20160716 025600 2.14 0.69 20160716 025600 2.59 0.69 20160716 025600 3.06 0.70 20160716 025600 3.55 0.70 20160716 025600 4.05 0.71 20160716 025600 4.57 0.71 20160716 025600 5.00 0.71 20160716 025600 5.25 0.73 20160716 025600 5.47 0.74 20160716 025600 5.73 0.76 20160716 025600 6.01 0.78 20160716 025600 6.31 0.80 20160716 025600 6.64 0.82 20160716 025600 6.93 0.83 20160716 025600 7.30 0.85 20160716 025600 7.31 0.85 20160716 025600 7.32 0.86 20160716 025600 7.33 0.85 20160716 025600 7.36 0.86 20160716 025600 7.41 0.86 20160716 025600 7.43 0.87 20160716 025600 7.49 0.87 20160716 025600 7.58 0.87 20160716 025600 7.63 0.87 20160716 025600 7.65 0.94 20160716 025600 7.84 1.00 20160716 025600 8.07 1.07 20160716 025600 8.31 1.14 20160716 025600 8.55 1.21 20160716 025600 8.75 1.27 20160716 025600 9.00 1.34 20160716 025600 9.25 1.40 20160716 025600 9.65 1.47 20160716 025700 10.03 0.94 20160716 025700 10.09 1.75 20160716 025700 10.12 0.95 20160716 025700 10.12 1.69 20160716 025700 10.26 0.97 20160716 025700 10.27 1.67 20160716 025700 10.30 1.78 20160716 025700 10.34 0.98 20160716 025700 10.39 1.64 20160716 025700 10.40 1.79 20160716 025700 10.44 1.00 20160716 025700 1.05 0.68 20160716 025700 10.54 1.02 20160716 025700 10.55 1.82 20160716 025700 10.56 1.61 20160716 025700 10.63 1.03 20160716 025700 10.69 1.84 20160716 025700 10.72 1.58 20160716 025700 10.77 1.07 20160716 025700 10.80 1.86 20160716 025700 10.85 1.13 20160716 025700 10.90 1.56 20160716 025700 10.93 1.18 20160716 025700 10.98 1.23 20160716 025700 11.05 1.28 20160716 025700 11.08 1.53 20160716 025700 11.17 1.34 20160716 025700 11.20 1.50 20160716 025700 11.22 1.38 20160716 025700 11.27 1.43 20160716 025700 11.33 1.48 20160716 025700 1.47 0.68 20160716 025700 1.85 0.68 20160716 025700 2.43 0.69 20160716 025700 2.94 0.69 20160716 025700 3.28 0.69 20160716 025700 3.65 0.70 20160716 025700 4.04 0.70 20160716 025700 4.36 0.71 20160716 025700 4.84 0.72 20160716 025700 5.26 0.72 20160716 025700 5.69 0.73 20160716 025700 6.04 0.73 20160716 025700 6.49 0.74 20160716 025700 6.88 0.74 20160716 025700 7.13 0.75 20160716 025700 7.44 0.76 20160716 025700 7.75 0.77 20160716 025700 8.06 0.77 20160716 025700 8.31 0.78 20160716 025700 8.66 0.79 20160716 025700 8.97 0.80 20160716 025700 9.22 0.80 20160716 025700 9.30 0.81 20160716 025700 9.38 0.82 20160716 025700 9.49 0.83 20160716 025700 9.55 0.84 20160716 025700 9.60 0.86 20160716 025700 9.64 0.87 20160716 025700 9.68 0.88 20160716 025700 9.81 0.89 20160716 025700 9.88 0.91 20160716 025700 9.94 0.92 20160716 025700 9.95 1.72 20160716 025800 10.18 2.16 20160716 025800 10.69 2.15 20160716 025800 11.01 1.89 20160716 025800 11.09 2.15 20160716 025800 11.16 1.91 20160716 025800 11.31 1.93 20160716 025800 11.43 1.95 20160716 025800 11.58 2.15 20160716 025800 11.67 1.98 20160716 025800 11.87 2.01 20160716 025800 12.05 2.03 20160716 025800 12.08 2.15 20160716 025800 12.30 2.05 20160716 025800 12.53 2.14 20160716 025800 12.58 2.08 20160716 025800 12.86 2.11 20160716 025800 13.03 2.14 20160716 025800 13.12 2.13 20160716 025800 5.86 1.66 20160716 025800 5.88 1.66 20160716 025800 5.89 1.66 20160716 025800 5.91 1.66 20160716 025800 5.92 1.66 20160716 025800 5.96 1.66 20160716 025800 6.24 1.68 20160716 025800 6.50 1.69 20160716 025800 6.77 1.70 20160716 025800 6.98 1.98 20160716 025800 7.01 1.72 20160716 025800 7.13 1.96 20160716 025800 7.14 2.00 20160716 025800 7.30 1.73 20160716 025800 7.31 1.94 20160716 025800 7.45 2.02 20160716 025800 7.47 1.92 20160716 025800 7.59 1.75 20160716 025800 7.61 1.90 20160716 025800 7.76 2.04 20160716 025800 7.77 1.87 20160716 025800 7.84 1.77 20160716 025800 7.93 1.85 20160716 025800 8.03 2.05 20160716 025800 8.06 1.83 20160716 025800 8.14 1.79 20160716 025800 8.22 1.81 20160716 025800 8.34 2.08 20160716 025800 8.65 2.10 20160716 025800 8.97 2.12 20160716 025800 9.22 2.15 20160716 025800 9.24 2.14 20160716 025800 9.25 2.16 20160716 025800 9.27 2.15 20160716 025800 9.28 2.16 20160716 025800 9.32 2.15 20160716 025800 9.37 2.15 20160716 025800 9.43 2.15 20160716 025800 9.45 2.16 20160716 025800 9.50 2.16 20160716 025800 9.56 2.16 20160716 025800 9.71 2.16 20160716 025900 10.00 1.90 20160716 025900 10.19 1.80 20160716 025900 10.35 1.81 20160716 025900 10.40 1.83 20160716 025900 10.40 1.90 20160716 025900 10.48 1.84 20160716 025900 10.56 1.85 20160716 025900 10.64 1.86 20160716 025900 10.69 1.90 20160716 025900 10.74 1.87 20160716 025900 10.86 1.88 20160716 025900 10.99 1.89 20160716 025900 11.03 1.90 20160716 025900 11.15 1.90 20160716 025900 3.98 1.66 20160716 025900 4.07 1.67 20160716 025900 4.14 1.66 20160716 025900 4.17 1.67 20160716 025900 4.30 1.68 20160716 025900 4.39 1.66 20160716 025900 4.42 1.69 20160716 025900 4.58 1.69 20160716 025900 4.63 1.66 20160716 025900 4.76 1.70 20160716 025900 4.82 1.66 20160716 025900 4.93 1.70 20160716 025900 5.05 1.66 20160716 025900 5.15 1.70 20160716 025900 5.27 1.66 20160716 025900 5.28 1.71 20160716 025900 5.36 1.73 20160716 025900 5.43 1.75 20160716 025900 5.49 1.77 20160716 025900 5.50 1.66 20160716 025900 5.55 1.79 20160716 025900 5.61 1.81 20160716 025900 5.66 1.83 20160716 025900 5.67 1.66 20160716 025900 5.71 1.85 20160716 025900 5.76 1.87 20160716 025900 5.90 1.88 20160716 025900 6.11 1.88 20160716 025900 6.32 1.88 20160716 025900 6.50 1.89 20160716 025900 6.72 1.89 20160716 025900 6.95 1.89 20160716 025900 7.17 1.90 20160716 025900 7.37 1.90 20160716 025900 7.59 1.90 20160716 025900 7.60 1.90 20160716 025900 7.61 1.90 20160716 025900 7.64 1.90 20160716 025900 7.66 1.90 20160716 025900 7.70 1.90 20160716 025900 7.75 1.90 20160716 025900 7.82 1.90 20160716 025900 7.86 1.90 20160716 025900 8.00 1.90 20160716 025900 8.44 1.90 20160716 025900 8.86 1.90 20160716 025900 9.28 1.90 20160716 025900 9.62 1.90 20160716 025900 9.93 1.78 20160716 030000 10.05 1.72 20160716 030000 10.10 1.72 20160716 030000 10.13 1.67 20160716 030000 10.14 1.72 20160716 030000 10.18 1.71 20160716 030000 10.24 1.71 20160716 030000 10.35 1.64 20160716 030000 10.42 1.55 20160716 030000 10.65 1.61 20160716 030000 11.00 1.58 20160716 030000 11.32 1.53 20160716 030000 11.38 1.55 20160716 030000 11.74 1.52 20160716 030000 12.19 1.50 20160716 030000 12.45 1.50 20160716 030000 12.66 1.47 20160716 030000 12.83 1.47 20160716 030000 12.99 1.48 20160716 030000 13.16 1.48 20160716 030000 13.30 1.48 20160716 030000 13.40 1.48 20160716 030000 13.56 1.48 20160716 030000 13.58 1.47 20160716 030000 13.66 1.48 20160716 030000 13.72 1.47 20160716 030000 7.21 1.69 20160716 030000 7.26 1.71 20160716 030000 7.49 1.71 20160716 030000 7.53 1.66 20160716 030000 7.74 1.72 20160716 030000 7.94 1.64 20160716 030000 8.00 1.72 20160716 030000 8.27 1.73 20160716 030000 8.42 1.68 20160716 030000 8.48 1.69 20160716 030000 8.51 1.73 20160716 030000 8.55 1.70 20160716 030000 8.63 1.69 20160716 030000 8.64 1.61 20160716 030000 8.64 1.71 20160716 030000 8.75 1.72 20160716 030000 8.80 1.74 20160716 030000 8.81 1.70 20160716 030000 8.88 1.73 20160716 030000 8.99 1.74 20160716 030000 9.03 1.72 20160716 030000 9.10 1.75 20160716 030000 9.11 1.79 20160716 030000 9.16 1.75 20160716 030000 9.27 1.73 20160716 030000 9.33 1.75 20160716 030000 9.34 1.75 20160716 030000 9.35 1.78 20160716 030000 9.46 1.75 20160716 030000 9.50 1.58 20160716 030000 9.57 1.76 20160716 030000 9.69 1.76 20160716 030000 9.81 1.74 20160716 030000 9.82 1.72 20160716 030000 9.88 1.72 20160716 030000 9.91 1.69 20160716 030000 9.93 1.72 20160716 030000 9.99 1.72 20160716 030100 10.05 1.90 20160716 030100 10.06 1.91 20160716 030100 10.12 1.90 20160716 030100 10.16 1.91 20160716 030100 10.18 1.89 20160716 030100 10.26 1.88 20160716 030100 10.28 1.92 20160716 030100 10.33 1.86 20160716 030100 10.36 1.87 20160716 030100 10.42 1.93 20160716 030100 10.44 1.86 20160716 030100 10.55 1.85 20160716 030100 10.58 1.93 20160716 030100 10.59 1.85 20160716 030100 10.66 1.85 20160716 030100 10.76 1.84 20160716 030100 10.77 1.93 20160716 030100 10.77 1.94 20160716 030100 10.98 1.95 20160716 030100 11.24 1.96 20160716 030100 11.45 1.97 20160716 030100 5.31 1.55 20160716 030100 5.36 1.50 20160716 030100 5.37 1.44 20160716 030100 5.51 1.38 20160716 030100 5.67 1.31 20160716 030100 5.79 1.60 20160716 030100 5.85 1.26 20160716 030100 6.10 1.20 20160716 030100 6.39 1.14 20160716 030100 6.50 1.65 20160716 030100 6.78 1.08 20160716 030100 6.96 1.06 20160716 030100 7.01 1.08 20160716 030100 7.03 1.69 20160716 030100 7.17 1.10 20160716 030100 7.29 1.12 20160716 030100 7.48 1.14 20160716 030100 7.73 1.74 20160716 030100 7.79 1.16 20160716 030100 8.08 1.18 20160716 030100 8.12 1.98 20160716 030100 8.15 1.97 20160716 030100 8.16 1.93 20160716 030100 8.17 1.95 20160716 030100 8.19 1.92 20160716 030100 8.22 1.91 20160716 030100 8.25 1.90 20160716 030100 8.28 1.88 20160716 030100 8.32 1.87 20160716 030100 8.39 1.86 20160716 030100 8.47 1.96 20160716 030100 8.51 1.79 20160716 030100 8.54 1.84 20160716 030100 8.70 1.83 20160716 030100 8.76 1.94 20160716 030100 8.90 1.81 20160716 030100 9.06 1.93 20160716 030100 9.27 1.84 20160716 030100 9.35 1.91 20160716 030100 9.66 1.90 20160716 030100 9.94 1.87 20160716 030100 9.97 1.88 20160716 030200 5.26 1.24 20160716 030200 5.49 1.23 20160716 030200 5.67 1.24 20160716 030200 5.73 1.21 20160716 030200 5.74 1.20 20160716 030200 5.76 1.07 20160716 030200 5.76 1.19 20160716 030200 5.76 1.21 20160716 030200 5.77 1.08 20160716 030200 5.78 1.21 20160716 030200 5.79 1.06 20160716 030200 5.79 1.07 20160716 030200 5.79 1.17 20160716 030200 5.80 1.08 20160716 030200 5.81 1.06 20160716 030200 5.81 1.07 20160716 030200 5.81 1.22 20160716 030200 5.82 1.06 20160716 030200 5.82 1.16 20160716 030200 5.83 1.06 20160716 030200 5.83 1.08 20160716 030200 5.84 1.22 20160716 030200 5.86 1.08 20160716 030200 5.86 1.14 20160716 030200 5.86 1.23 20160716 030200 5.89 1.23 20160716 030200 5.90 1.08 20160716 030200 5.90 1.13 20160716 030200 5.92 1.24 20160716 030200 5.94 1.24 20160716 030200 5.95 1.08 20160716 030200 5.96 1.11 20160716 030200 5.99 1.08 20160716 030200 6.00 1.10 20160716 030200 6.02 1.08 20160716 030200 6.05 1.24 20160716 030200 6.07 1.08 20160716 030200 6.07 1.19 20160716 030200 6.07 1.24 20160716 030200 6.25 1.22 20160716 030200 6.30 1.18 20160716 030200 6.44 1.21 20160716 030200 6.50 1.23 20160716 030200 6.59 1.16 20160716 030200 6.61 1.19 20160716 030200 6.81 1.17 20160716 030200 6.87 1.14 20160716 030200 6.87 1.23 20160716 030200 7.01 1.15 20160716 030200 7.16 1.12 20160716 030200 7.18 1.14 20160716 030200 7.29 1.23 20160716 030200 7.39 1.12 20160716 030200 7.40 1.11 20160716 030200 7.60 1.09 20160716 030200 7.74 1.22 20160716 030200 8.13 1.22 20160716 030200 8.34 1.19 20160716 030200 8.56 1.22 20160716 030200 8.75 1.21 20160716 030300 4.13 1.53 20160716 030300 4.16 1.52 20160716 030300 4.16 1.54 20160716 030300 4.20 1.55 20160716 030300 4.25 1.55 20160716 030300 4.31 1.56 20160716 030300 4.38 1.57 20160716 030300 4.43 1.58 20160716 030300 4.44 1.49 20160716 030300 4.53 1.58 20160716 030300 4.62 1.59 20160716 030300 4.66 1.60 20160716 030300 4.71 1.62 20160716 030300 4.74 1.63 20160716 030300 4.78 1.47 20160716 030300 4.79 1.65 20160716 030300 4.81 1.69 20160716 030300 4.83 1.67 20160716 030300 4.83 1.71 20160716 030300 4.84 1.68 20160716 030300 4.85 1.68 20160716 030300 4.88 1.70 20160716 030300 4.88 1.72 20160716 030300 4.90 1.72 20160716 030300 5.15 1.44 20160716 030300 5.52 1.42 20160716 030300 5.74 1.06 20160716 030300 5.75 1.07 20160716 030300 5.76 1.07 20160716 030300 5.77 1.07 20160716 030300 5.78 1.07 20160716 030300 5.79 1.07 20160716 030300 5.80 1.07 20160716 030300 5.81 1.06 20160716 030300 5.82 1.06 20160716 030300 5.82 1.40 20160716 030300 6.01 1.09 20160716 030300 6.19 1.11 20160716 030300 6.22 1.38 20160716 030300 6.38 1.13 20160716 030300 6.51 1.15 20160716 030300 6.62 1.37 20160716 030300 6.67 1.17 20160716 030300 6.85 1.20 20160716 030300 6.96 1.22 20160716 030300 7.00 1.35 20160716 030300 7.13 1.24 20160716 030300 7.14 1.30 20160716 030300 7.16 1.29 20160716 030300 7.16 1.32 20160716 030300 7.17 1.27 20160716 030300 7.17 1.31 20160716 030300 7.18 1.28 20160716 030300 7.20 1.33 20160716 030300 7.21 1.26 20160716 030300 7.21 1.34 20160716 030400 4.90 1.66 20160716 030400 4.96 1.64 20160716 030400 5.09 1.62 20160716 030400 5.25 1.60 20160716 030400 5.36 1.58 20160716 030400 5.49 1.74 20160716 030400 5.54 1.60 20160716 030400 5.56 1.73 20160716 030400 5.59 1.74 20160716 030400 5.66 1.74 20160716 030400 5.72 1.65 20160716 030400 5.77 1.75 20160716 030400 5.78 1.73 20160716 030400 5.86 1.75 20160716 030400 5.95 1.75 20160716 030400 5.96 1.73 20160716 030400 5.97 1.68 20160716 030400 6.08 1.75 20160716 030400 6.17 1.73 20160716 030400 6.20 1.76 20160716 030400 6.33 1.76 20160716 030400 6.35 1.72 20160716 030400 6.36 1.72 20160716 030400 6.52 1.78 20160716 030400 6.57 1.72 20160716 030400 6.71 1.72 20160716 030400 6.72 1.77 20160716 030400 6.78 1.80 20160716 030400 6.91 1.72 20160716 030400 7.07 1.82 20160716 030400 7.08 1.72 20160716 030400 7.08 1.73 20160716 030400 7.08 1.77 20160716 030400 7.08 1.80 20160716 030400 7.09 1.75 20160716 030400 7.10 1.81 20160716 030400 7.12 1.84 20160716 030400 7.16 1.86 20160716 030400 7.20 1.88 20160716 030400 7.23 1.82 20160716 030400 7.24 1.90 20160716 030400 7.37 1.84 20160716 030400 7.41 1.92 20160716 030400 7.49 1.93 20160716 030400 7.60 1.94 20160716 030400 7.64 1.87 20160716 030400 7.71 1.86 20160716 030400 7.75 1.96 20160716 030400 7.79 1.96 20160716 030400 7.95 1.98 20160716 030400 7.98 1.89 20160716 030400 8.02 1.98 20160716 030400 8.16 2.00 20160716 030400 8.23 1.90 20160716 030400 8.29 2.01 20160716 030400 8.34 1.92 20160716 030400 8.36 2.02 20160716 030400 8.52 2.04 20160716 030400 8.54 1.93 20160716 030400 8.54 2.04 20160716 030400 8.75 2.06 20160716 030400 8.80 2.06 20160716 030400 8.90 1.95 20160716 030500 0.88 1.52 20160716 030500 0.93 1.53 20160716 030500 0.97 1.52 20160716 030500 1.11 1.53 20160716 030500 1.18 1.52 20160716 030500 1.31 1.54 20160716 030500 1.38 1.52 20160716 030500 1.55 1.54 20160716 030500 1.60 1.52 20160716 030500 1.82 1.52 20160716 030500 1.82 1.54 20160716 030500 2.05 1.52 20160716 030500 2.12 1.55 20160716 030500 2.21 1.52 20160716 030500 2.44 1.53 20160716 030500 2.44 1.56 20160716 030500 2.63 1.53 20160716 030500 2.64 1.58 20160716 030500 2.72 1.52 20160716 030500 2.73 1.47 20160716 030500 2.73 1.50 20160716 030500 2.76 1.44 20160716 030500 2.89 1.41 20160716 030500 2.90 1.61 20160716 030500 3.00 1.38 20160716 030500 3.18 1.64 20160716 030500 3.24 1.34 20160716 030500 3.43 1.31 20160716 030500 3.46 1.67 20160716 030500 3.60 1.28 20160716 030500 3.70 1.69 20160716 030500 4.00 1.72 20160716 030500 4.29 1.75 20160716 030500 4.56 1.78 20160716 030500 4.76 1.79 20160716 030500 4.98 1.79 20160716 030500 5.19 1.79 20160716 030500 5.35 1.80 20160716 030500 5.56 1.80 20160716 030500 5.75 1.80 20160716 030500 5.93 1.80 20160716 030500 6.10 1.80 20160716 030500 6.27 1.81 20160716 030500 6.35 1.81 20160716 030500 6.37 1.81 20160716 030500 6.39 1.81 20160716 030500 6.46 1.82 20160716 030500 6.50 1.82 20160716 030500 6.56 1.82 20160716 030500 6.62 1.82 20160716 030500 6.68 1.82 20160716 030500 6.70 1.83 20160716 030500 6.70 1.84 20160716 030500 6.71 1.83 20160716 030500 6.71 1.84 20160716 030500 6.72 1.83 20160716 030500 6.75 1.82 20160716 030500 6.79 1.85 20160716 030500 7.03 1.88 20160716 030500 7.28 1.90 20160716 030600 10.11 1.44 20160716 030600 10.29 1.42 20160716 030600 10.43 1.41 20160716 030600 10.52 1.41 20160716 030600 10.62 1.41 20160716 030600 10.71 1.33 20160716 030600 10.71 1.41 20160716 030600 10.78 1.37 20160716 030600 10.79 1.42 20160716 030600 10.80 1.37 20160716 030600 10.80 1.39 20160716 030600 10.81 1.35 20160716 030600 10.82 1.42 20160716 030600 10.84 1.34 20160716 030600 10.84 1.40 20160716 030600 10.85 1.40 20160716 030600 10.90 1.42 20160716 030600 10.91 1.41 20160716 030600 10.92 1.42 20160716 030600 10.98 1.42 20160716 030600 3.78 1.64 20160716 030600 3.89 1.64 20160716 030600 4.14 1.62 20160716 030600 4.19 1.27 20160716 030600 4.55 1.60 20160716 030600 4.91 1.57 20160716 030600 4.97 1.27 20160716 030600 5.32 1.55 20160716 030600 5.76 1.52 20160716 030600 5.82 1.28 20160716 030600 6.18 1.49 20160716 030600 6.49 1.29 20160716 030600 6.57 1.47 20160716 030600 7.04 1.44 20160716 030600 7.33 1.29 20160716 030600 7.35 1.57 20160716 030600 7.36 1.59 20160716 030600 7.37 1.55 20160716 030600 7.39 1.52 20160716 030600 7.39 1.61 20160716 030600 7.42 1.50 20160716 030600 7.46 1.48 20160716 030600 7.47 1.41 20160716 030600 7.52 1.45 20160716 030600 7.56 1.43 20160716 030600 7.57 1.61 20160716 030600 7.79 1.61 20160716 030600 8.02 1.61 20160716 030600 8.17 1.61 20160716 030600 8.20 1.30 20160716 030600 8.40 1.61 20160716 030600 8.59 1.61 20160716 030600 8.82 1.61 20160716 030600 8.92 1.31 20160716 030600 9.02 1.61 20160716 030600 9.17 1.60 20160716 030600 9.31 1.58 20160716 030600 9.39 1.56 20160716 030600 9.54 1.53 20160716 030600 9.70 1.51 20160716 030600 9.81 1.32 20160716 030600 9.83 1.49 20160716 030600 9.97 1.47 20160716 030700 0.98 1.58 20160716 030700 1.30 1.61 20160716 030700 1.37 1.56 20160716 030700 2.08 1.63 20160716 030700 2.19 1.54 20160716 030700 2.24 1.63 20160716 030700 2.35 1.63 20160716 030700 2.51 1.64 20160716 030700 2.65 1.64 20160716 030700 2.77 1.64 20160716 030700 2.94 1.64 20160716 030700 3.11 1.64 20160716 030700 3.14 1.52 20160716 030700 3.28 1.64 20160716 030700 3.40 1.64 20160716 030700 3.41 1.64 20160716 030700 3.43 1.64 20160716 030700 3.47 1.64 20160716 030700 3.52 1.64 20160716 030700 3.59 1.64 20160716 030700 3.68 1.64 20160716 030700 4.10 1.49 20160716 030700 4.16 1.62 20160716 030700 4.62 1.63 20160716 030700 4.91 1.47 20160716 030700 5.25 1.63 20160716 030700 5.88 1.63 20160716 030700 5.91 1.45 20160716 030700 6.45 1.64 20160716 030700 6.47 1.61 20160716 030700 6.52 1.59 20160716 030700 6.58 1.63 20160716 030700 6.66 1.43 20160716 030700 6.70 1.57 20160716 030700 6.96 1.43 20160716 030700 6.99 1.56 20160716 030700 7.23 1.43 20160716 030700 7.39 1.54 20160716 030700 7.58 1.43 20160716 030700 7.94 1.43 20160716 030700 7.98 1.52 20160716 030700 8.22 1.51 20160716 030700 8.23 1.51 20160716 030700 8.28 1.43 20160716 030700 8.31 1.50 20160716 030700 8.37 1.50 20160716 030700 8.41 1.50 20160716 030700 8.46 1.51 20160716 030700 8.53 1.50 20160716 030700 8.60 1.50 20160716 030700 8.66 1.43 20160716 030700 8.72 1.50 20160716 030700 8.77 1.49 20160716 030700 8.84 1.50 20160716 030700 9.00 1.48 20160716 030700 9.10 1.49 20160716 030700 9.11 1.47 20160716 030700 9.12 1.43 20160716 030700 9.13 1.49 20160716 030700 9.27 1.46 20160716 030700 9.49 1.45 20160716 030700 9.60 1.43 20160716 030700 9.63 1.44 20160716 030800 10.07 1.33 20160716 030800 10.21 1.57 20160716 030800 10.25 1.55 20160716 030800 10.34 1.52 20160716 030800 10.37 1.32 20160716 030800 10.39 1.39 20160716 030800 10.42 1.50 20160716 030800 10.49 1.48 20160716 030800 10.57 1.46 20160716 030800 10.66 1.44 20160716 030800 10.75 1.41 20160716 030800 10.84 1.39 20160716 030800 2.08 1.62 20160716 030800 2.15 1.60 20160716 030800 2.47 1.58 20160716 030800 2.48 1.62 20160716 030800 2.75 1.56 20160716 030800 3.02 1.62 20160716 030800 3.13 1.54 20160716 030800 3.54 1.51 20160716 030800 3.55 1.62 20160716 030800 4.28 1.46 20160716 030800 4.67 1.44 20160716 030800 5.11 1.41 20160716 030800 5.74 1.41 20160716 030800 6.26 1.40 20160716 030800 6.96 1.40 20160716 030800 7.63 1.40 20160716 030800 8.36 1.39 20160716 030800 8.37 1.45 20160716 030800 8.38 1.43 20160716 030800 8.38 1.44 20160716 030800 8.41 1.42 20160716 030800 8.41 1.45 20160716 030800 8.42 1.42 20160716 030800 8.45 1.41 20160716 030800 8.48 1.44 20160716 030800 8.49 1.41 20160716 030800 8.51 1.40 20160716 030800 8.54 1.40 20160716 030800 8.54 1.44 20160716 030800 8.62 1.39 20160716 030800 8.62 1.44 20160716 030800 8.70 1.43 20160716 030800 8.75 1.46 20160716 030800 8.76 1.48 20160716 030800 8.78 1.43 20160716 030800 8.83 1.50 20160716 030800 8.84 1.38 20160716 030800 8.85 1.44 20160716 030800 8.89 1.42 20160716 030800 8.96 1.42 20160716 030800 8.97 1.39 20160716 030800 9.00 1.52 20160716 030800 9.03 1.42 20160716 030800 9.09 1.37 20160716 030800 9.21 1.53 20160716 030800 9.29 1.36 20160716 030800 9.54 1.55 20160716 030800 9.56 1.35 20160716 030800 9.67 1.39 20160716 030800 9.82 1.34 20160716 030800 9.94 1.57 20160716 030900 10.50 1.19 20160716 030900 10.56 1.20 20160716 030900 10.58 1.21 20160716 030900 10.64 1.20 20160716 030900 10.64 1.31 20160716 030900 10.65 1.23 20160716 030900 10.71 1.24 20160716 030900 10.73 1.21 20160716 030900 10.75 1.26 20160716 030900 10.78 1.30 20160716 030900 10.80 1.21 20160716 030900 10.80 1.27 20160716 030900 10.80 1.30 20160716 030900 10.84 1.28 20160716 030900 10.84 1.30 20160716 030900 10.87 1.30 20160716 030900 10.89 1.29 20160716 030900 10.90 1.30 20160716 030900 10.91 1.29 20160716 030900 10.93 1.29 20160716 030900 10.94 1.30 20160716 030900 10.95 1.22 20160716 030900 10.95 1.30 20160716 030900 11.06 1.23 20160716 030900 11.20 1.23 20160716 030900 11.34 1.24 20160716 030900 11.49 1.25 20160716 030900 11.95 1.27 20160716 030900 12.02 1.82 20160716 030900 12.05 1.85 20160716 030900 12.11 1.79 20160716 030900 12.13 1.76 20160716 030900 12.13 1.87 20160716 030900 12.16 1.73 20160716 030900 12.25 1.70 20160716 030900 12.28 1.90 20160716 030900 12.29 1.67 20160716 030900 12.37 1.64 20160716 030900 12.41 1.61 20160716 030900 12.43 1.93 20160716 030900 12.45 1.58 20160716 030900 12.54 1.30 20160716 030900 12.54 1.95 20160716 030900 12.68 1.98 20160716 030900 12.80 2.01 20160716 030900 12.95 1.58 20160716 030900 12.97 2.03 20160716 030900 13.14 2.06 20160716 030900 13.24 2.09 20160716 030900 13.25 1.33 20160716 030900 13.35 1.57 20160716 030900 13.87 1.56 20160716 030900 13.93 1.36 20160716 030900 14.41 1.55 20160716 030900 14.59 1.39 20160716 030900 14.99 1.55 20160716 030900 15.16 1.42 20160716 030900 15.46 1.54 20160716 030900 15.78 1.45 20160716 030900 16.08 1.53 20160716 030900 16.45 1.48 20160716 030900 16.67 1.52 20160716 030900 17.04 1.51 20160716 031000 13.38 2.12 20160716 031000 13.49 2.16 20160716 031000 13.62 2.19 20160716 031000 13.73 2.22 20160716 031000 13.89 2.26 20160716 031000 14.05 2.30 20160716 031000 14.14 2.33 20160716 031000 14.30 2.37 20160716 031000 14.55 2.37 20160716 031000 14.86 2.37 20160716 031000 15.10 2.36 20160716 031600 15.21 -3.72 20160716 031600 16.18 -3.57 20160716 031600 16.86 -3.89 20160716 031600 19.57 -3.42 20160716 031600 20.36 -4.04 20160716 031600 24.44 -3.23 20160716 031600 24.82 -4.17 20160716 031600 30.76 -4.33 20160716 031600 39.65 -4.40 20160716 031600 46.69 -4.36 20160716 031600 48.16 -3.33 20160716 031600 50.20 -3.32 20160716 031600 50.76 -4.34 20160716 031600 52.55 -3.31 20160716 031600 53.85 -4.32 20160716 031600 54.53 -3.32 20160716 031600 56.82 -3.32 20160716 031600 57.89 -4.29 20160716 031600 58.46 -3.33 20160716 031600 60.69 -3.33 20160716 031600 61.86 -4.26 20160716 031600 62.89 -3.34 20160716 031600 64.50 -3.35 20160716 031600 65.61 -4.22 20160716 031600 66.35 -3.38 20160716 031600 66.61 -3.48 20160716 031600 66.68 -3.58 20160716 031600 66.84 -3.66 20160716 031600 66.95 -3.76 20160716 031600 66.98 -4.16 20160716 031600 66.99 -3.86 20160716 031600 67.01 -3.95 20160716 031600 67.04 -4.05 20160716 031700 0.80 -3.58 20160716 031700 0.95 -3.64 20160716 031700 10.09 -4.43 20160716 031700 1.01 -3.53 20160716 031700 10.71 -4.46 20160716 031700 11.32 -3.22 20160716 031700 11.44 -4.49 20160716 031700 12.17 -4.52 20160716 031700 12.88 -4.56 20160716 031700 13.48 -4.58 20160716 031700 14.17 -4.61 20160716 031700 14.28 -3.15 20160716 031700 1.46 -3.70 20160716 031700 14.85 -4.64 20160716 031700 1.52 -3.48 20160716 031700 15.37 -4.67 20160716 031700 15.73 -4.73 20160716 031700 16.13 -4.80 20160716 031700 16.81 -3.09 20160716 031700 17.33 -5.03 20160716 031700 17.80 -5.12 20160716 031700 18.21 -5.21 20160716 031700 18.69 -5.29 20160716 031700 19.36 -5.40 20160716 031700 19.77 -3.02 20160716 031700 20.08 -5.50 20160716 031700 2.03 -3.76 20160716 031700 20.96 -5.58 20160716 031700 21.89 -5.69 20160716 031700 22.87 -5.79 20160716 031700 23.06 -2.94 20160716 031700 23.69 -5.86 20160716 031700 24.72 -5.96 20160716 031700 25.54 -2.88 20160716 031700 25.80 -6.06 20160716 031700 2.59 -3.81 20160716 031700 26.68 -6.12 20160716 031700 27.37 -6.06 20160716 031700 27.90 -5.92 20160716 031700 28.39 -5.79 20160716 031700 28.40 -2.89 20160716 031700 31.06 -2.95 20160716 031700 3.20 -3.87 20160716 031700 3.27 -3.41 20160716 031700 32.99 -3.00 20160716 031700 35.67 -3.06 20160716 031700 38.37 -3.11 20160716 031700 3.89 -3.93 20160716 031700 40.71 -3.17 20160716 031700 4.20 -3.97 20160716 031700 43.04 -3.21 20160716 031700 45.76 -3.26 20160716 031700 4.67 -4.02 20160716 031700 5.26 -4.07 20160716 031700 5.58 -3.36 20160716 031700 5.90 -4.12 20160716 031700 6.47 -4.17 20160716 031700 7.18 -4.22 20160716 031700 7.93 -4.28 20160716 031700 8.43 -3.29 20160716 031700 8.57 -4.33 20160716 031700 9.33 -4.39 20160716 031800 24.26 0.46 20160716 031800 24.82 0.36 20160716 031800 25.15 0.29 20160716 031800 25.39 0.25 20160716 031800 25.96 0.16 20160716 031800 26.42 0.09 20160716 031800 27.00 0.02 20160716 031800 27.67 -0.08 20160716 031800 28.32 -0.15 20160716 031800 29.01 -0.21 20160716 031800 29.04 -5.64 20160716 031800 29.74 -0.31 20160716 031800 29.80 -5.51 20160716 031800 30.51 -0.37 20160716 031800 30.62 -5.36 20160716 031800 31.33 -0.43 20160716 031800 31.40 -5.26 20160716 031800 32.11 -0.52 20160716 031800 32.16 -0.70 20160716 031800 32.22 -0.70 20160716 031800 32.24 -0.55 20160716 031800 32.24 -0.63 20160716 031800 32.25 -0.54 20160716 031800 32.27 -0.62 20160716 031800 32.28 -0.70 20160716 031800 32.31 -0.62 20160716 031800 32.31 -0.78 20160716 031800 32.40 -5.14 20160716 031800 32.78 -0.82 20160716 031800 33.39 -0.89 20160716 031800 33.43 -4.98 20160716 031800 33.72 -4.84 20160716 031800 34.02 -0.95 20160716 031800 34.04 -4.67 20160716 031800 34.32 -4.46 20160716 031800 34.59 -4.31 20160716 031800 34.75 -1.07 20160716 031800 34.90 -4.13 20160716 031800 35.18 -3.92 20160716 031800 35.29 -1.12 20160716 031800 35.48 -3.73 20160716 031800 35.71 -3.59 20160716 031800 35.97 -1.19 20160716 031800 36.01 -3.38 20160716 031800 36.39 -3.26 20160716 031800 36.73 -1.31 20160716 031800 36.73 -3.16 20160716 031800 37.13 -3.01 20160716 031800 37.32 -1.36 20160716 031800 37.56 -2.89 20160716 031800 37.85 -1.43 20160716 031800 37.98 -2.75 20160716 031800 38.03 -1.57 20160716 031800 38.17 -1.64 20160716 031800 38.35 -1.73 20160716 031800 38.36 -2.65 20160716 031800 38.55 -1.88 20160716 031800 38.77 -1.97 20160716 031800 38.83 -2.54 20160716 031800 38.96 -2.05 20160716 031800 39.19 -2.20 20160716 031800 39.27 -2.39 20160716 031800 39.45 -2.30 20160716 031900 11.51 1.56 20160716 031900 11.80 1.52 20160716 031900 12.40 1.59 20160716 031900 12.78 1.48 20160716 031900 13.55 1.63 20160716 031900 13.76 1.46 20160716 031900 14.87 1.41 20160716 031900 14.98 1.69 20160716 031900 15.44 1.51 20160716 031900 15.77 1.49 20160716 031900 16.11 1.54 20160716 031900 16.13 1.49 20160716 031900 16.21 1.73 20160716 031900 16.24 1.37 20160716 031900 16.59 1.48 20160716 031900 16.79 1.56 20160716 031900 17.09 1.46 20160716 031900 17.19 1.78 20160716 031900 17.44 1.34 20160716 031900 17.61 1.45 20160716 031900 17.65 1.60 20160716 031900 18.04 1.45 20160716 031900 18.42 1.83 20160716 031900 18.64 1.43 20160716 031900 18.76 1.63 20160716 031900 18.89 1.29 20160716 031900 19.18 1.42 20160716 031900 19.57 1.40 20160716 031900 19.90 1.65 20160716 031900 19.91 1.33 20160716 031900 19.97 1.89 20160716 031900 20.41 1.23 20160716 031900 20.68 1.18 20160716 031900 20.92 1.94 20160716 031900 21.02 1.11 20160716 031900 21.06 1.70 20160716 031900 21.53 1.02 20160716 031900 21.86 0.95 20160716 031900 22.07 0.91 20160716 031900 22.58 0.82 20160716 031900 22.70 1.99 20160716 031900 22.75 1.73 20160716 031900 22.88 0.75 20160716 031900 23.11 0.69 20160716 031900 23.67 0.58 20160716 031900 24.00 0.51 20160716 031900 24.70 1.77 20160716 031900 26.28 2.00 20160716 031900 27.03 1.80 20160716 031900 29.35 2.01 20160716 031900 31.05 1.84 20160716 031900 33.53 2.03 20160716 031900 35.99 1.88 20160716 031900 37.96 2.03 20160716 031900 40.36 1.92 20160716 031900 42.07 2.05 20160716 031900 44.65 1.97 20160716 031900 47.33 2.08 20160716 031900 48.35 2.00 20160716 031900 51.22 2.03 20160716 031900 52.99 2.10 20160716 031900 55.41 2.08 20160716 031900 58.20 2.12 20160716 031900 58.76 2.11 20160716 032000 10.05 1.80 20160716 032000 10.37 1.82 20160716 032000 10.77 1.84 20160716 032000 11.18 1.86 20160716 032000 11.50 1.88 20160716 032000 11.78 1.88 20160716 032000 11.81 1.87 20160716 032000 11.83 1.89 20160716 032000 11.90 1.87 20160716 032000 11.93 1.90 20160716 032000 11.96 1.89 20160716 032000 12.03 1.86 20160716 032000 12.27 1.86 20160716 032000 12.53 1.85 20160716 032000 12.91 1.85 20160716 032000 13.13 1.82 20160716 032000 13.42 1.80 20160716 032000 13.71 1.77 20160716 032000 14.10 1.74 20160716 032000 14.50 1.56 20160716 032000 14.56 1.71 20160716 032000 14.59 1.55 20160716 032000 14.65 1.53 20160716 032000 14.65 1.57 20160716 032000 14.72 1.52 20160716 032000 14.81 1.51 20160716 032000 14.87 1.50 20160716 032000 14.90 1.57 20160716 032000 14.93 1.48 20160716 032000 14.95 1.69 20160716 032000 14.97 1.48 20160716 032000 15.00 1.32 20160716 032000 15.01 1.27 20160716 032000 15.01 1.38 20160716 032000 15.06 1.22 20160716 032000 15.06 1.43 20160716 032000 15.07 1.46 20160716 032000 15.14 1.17 20160716 032000 15.16 1.58 20160716 032000 15.23 1.12 20160716 032000 15.34 1.58 20160716 032000 15.38 1.06 20160716 032000 15.47 1.66 20160716 032000 15.54 1.02 20160716 032000 15.60 1.59 20160716 032000 15.86 1.60 20160716 032000 16.04 1.60 20160716 032000 16.06 1.63 20160716 032000 16.10 1.02 20160716 032000 16.30 1.61 20160716 032000 16.55 1.61 20160716 032000 16.88 1.05 20160716 032000 17.51 1.07 20160716 032000 18.24 1.09 20160716 032000 18.96 1.12 20160716 032000 19.53 1.14 20160716 032000 20.19 1.16 20160716 032000 20.25 1.24 20160716 032000 20.89 1.18 20160716 032000 21.51 1.20 20160716 032000 8.62 1.70 20160716 032000 8.97 1.73 20160716 032000 9.32 1.76 20160716 032000 9.68 1.78 20160716 032100 10.39 1.43 20160716 032100 10.54 -3.52 20160716 032100 11.31 1.44 20160716 032100 12.43 1.46 20160716 032100 12.80 -3.38 20160716 032100 13.38 1.44 20160716 032100 14.23 1.42 20160716 032100 15.26 -3.24 20160716 032100 15.34 1.39 20160716 032100 16.48 1.37 20160716 032100 17.13 -3.13 20160716 032100 17.47 1.35 20160716 032100 18.68 1.33 20160716 032100 19.40 -3.00 20160716 032100 19.95 1.30 20160716 032100 20.99 1.29 20160716 032100 21.65 -2.86 20160716 032100 22.35 1.25 20160716 032100 23.48 -2.75 20160716 032100 24.25 1.10 20160716 032100 25.93 -2.62 20160716 032100 25.97 0.98 20160716 032100 28.07 0.83 20160716 032100 28.16 -2.50 20160716 032100 30.24 0.69 20160716 032100 30.45 -2.38 20160716 032100 32.08 0.57 20160716 032100 32.39 -2.28 20160716 032100 34.43 0.41 20160716 032100 34.94 -2.16 20160716 032100 36.74 0.27 20160716 032100 37.39 -2.04 20160716 032100 39.09 0.12 20160716 032100 39.47 -1.94 20160716 032100 40.42 -0.02 20160716 032100 40.99 -0.22 20160716 032100 41.54 -0.42 20160716 032100 42.03 -0.59 20160716 032100 42.03 -1.82 20160716 032100 42.69 -0.79 20160716 032100 43.38 -0.99 20160716 032100 44.01 -1.16 20160716 032100 44.69 -1.69 20160716 032100 44.81 -1.36 20160716 032100 45.67 -1.56 20160716 032100 5.16 -3.67 20160716 032100 5.47 1.33 20160716 032100 5.59 1.33 20160716 032100 5.69 -3.71 20160716 032100 5.84 1.37 20160716 032100 6.07 1.35 20160716 032100 6.20 1.42 20160716 032100 6.51 1.46 20160716 032100 6.54 -3.77 20160716 032100 6.75 1.36 20160716 032100 6.94 1.51 20160716 032100 7.35 1.56 20160716 032100 7.42 1.37 20160716 032100 7.71 1.60 20160716 032100 8.15 1.65 20160716 032100 8.34 1.39 20160716 032100 8.70 -3.63 20160716 032100 9.34 1.41 20160716 032200 10.02 0.86 20160716 032200 10.12 0.72 20160716 032200 3.25 -3.43 20160716 032200 3.25 -3.48 20160716 032200 3.46 -3.40 20160716 032200 3.50 -3.52 20160716 032200 3.85 -3.32 20160716 032200 3.96 -3.57 20160716 032200 4.02 -3.06 20160716 032200 4.29 -2.86 20160716 032200 4.51 -3.62 20160716 032200 4.70 -2.61 20160716 032200 5.20 -2.36 20160716 032200 5.22 2.24 20160716 032200 5.24 2.18 20160716 032200 5.26 2.13 20160716 032200 5.31 2.08 20160716 032200 5.31 2.27 20160716 032200 5.42 2.02 20160716 032200 5.44 2.30 20160716 032200 5.57 1.96 20160716 032200 5.60 2.33 20160716 032200 5.66 -2.16 20160716 032200 5.73 1.91 20160716 032200 5.76 2.37 20160716 032200 5.86 2.40 20160716 032200 5.95 1.85 20160716 032200 6.04 2.43 20160716 032200 6.20 1.79 20160716 032200 6.21 2.47 20160716 032200 6.29 -1.90 20160716 032200 6.36 2.51 20160716 032200 6.48 1.72 20160716 032200 6.51 2.54 20160716 032200 6.53 2.58 20160716 032200 6.55 2.60 20160716 032200 6.59 2.64 20160716 032200 6.65 2.67 20160716 032200 6.71 2.69 20160716 032200 6.79 2.72 20160716 032200 6.84 2.74 20160716 032200 6.93 2.77 20160716 032200 6.94 1.61 20160716 032200 6.95 -1.65 20160716 032200 7.13 2.79 20160716 032200 7.39 1.50 20160716 032200 7.50 2.82 20160716 032200 7.64 -1.41 20160716 032200 7.79 1.41 20160716 032200 7.80 2.84 20160716 032200 8.04 -1.20 20160716 032200 8.14 2.87 20160716 032200 8.24 -0.96 20160716 032200 8.26 1.29 20160716 032200 8.45 -0.72 20160716 032200 8.47 2.90 20160716 032200 8.64 -0.51 20160716 032200 8.73 1.18 20160716 032200 8.89 -0.27 20160716 032200 9.12 1.09 20160716 032200 9.17 -0.01 20160716 032200 9.44 0.20 20160716 032200 9.57 0.98 20160716 032200 9.76 0.46 20160716 032300 10.66 3.07 20160716 032300 11.18 3.09 20160716 032300 11.82 3.12 20160716 032300 12.45 3.15 20160716 032300 12.97 3.17 20160716 032300 13.60 3.19 20160716 032300 14.28 3.22 20160716 032300 14.80 3.24 20160716 032300 15.09 3.27 20160716 032300 15.20 3.29 20160716 032300 15.29 3.32 20160716 032300 15.29 3.63 20160716 032300 15.33 3.65 20160716 032300 15.37 3.60 20160716 032300 15.41 3.34 20160716 032300 15.44 3.59 20160716 032300 15.54 3.37 20160716 032300 15.54 3.57 20160716 032300 15.64 3.55 20160716 032300 15.71 3.40 20160716 032300 15.74 3.53 20160716 032300 15.79 3.65 20160716 032300 15.82 3.42 20160716 032300 15.84 3.51 20160716 032300 15.96 3.45 20160716 032300 15.98 3.49 20160716 032300 16.11 3.48 20160716 032300 16.36 3.66 20160716 032300 16.95 3.66 20160716 032300 17.46 3.67 20160716 032300 18.08 3.67 20160716 032300 18.73 3.68 20160716 032300 19.29 3.68 20160716 032300 19.91 3.69 20160716 032300 20.40 3.70 20160716 032300 20.48 3.73 20160716 032300 20.51 3.76 20160716 032300 20.56 3.79 20160716 032300 20.62 3.82 20160716 032300 20.71 3.85 20160716 032300 20.81 3.87 20160716 032300 20.88 3.90 20160716 032300 21.01 3.92 20160716 032300 21.11 3.92 20160716 032300 21.15 3.90 20160716 032300 21.20 3.88 20160716 032300 21.24 3.87 20160716 032300 21.28 3.85 20160716 032300 21.31 3.83 20160716 032300 21.34 3.80 20160716 032300 21.34 3.81 20160716 032300 21.37 3.78 20160716 032300 21.51 3.76 20160716 032300 21.67 3.74 20160716 032300 21.86 3.71 20160716 032300 22.03 3.69 20160716 032300 22.17 3.66 20160716 032300 22.33 3.63 20160716 032300 8.74 2.93 20160716 032300 9.04 2.95 20160716 032300 9.33 2.98 20160716 032300 9.55 3.01 20160716 032300 9.99 3.03 20160716 032400 16.86 3.16 20160716 032400 16.94 3.12 20160716 032400 16.97 3.18 20160716 032400 17.08 3.20 20160716 032400 17.11 3.06 20160716 032400 17.19 3.22 20160716 032400 17.28 3.02 20160716 032400 17.28 3.23 20160716 032400 17.37 3.26 20160716 032400 17.45 3.28 20160716 032400 17.51 3.30 20160716 032400 17.58 3.32 20160716 032400 17.69 3.33 20160716 032400 17.87 3.32 20160716 032400 18.10 3.30 20160716 032400 18.35 3.28 20160716 032400 18.49 3.09 20160716 032400 18.58 3.27 20160716 032400 18.61 3.09 20160716 032400 18.70 3.11 20160716 032400 18.87 3.10 20160716 032400 18.87 3.25 20160716 032400 18.88 3.13 20160716 032400 19.09 3.15 20160716 032400 19.17 3.24 20160716 032400 19.19 3.11 20160716 032400 19.26 3.16 20160716 032400 19.39 3.17 20160716 032400 19.44 3.23 20160716 032400 19.52 3.12 20160716 032400 19.55 3.18 20160716 032400 19.70 3.19 20160716 032400 19.72 3.20 20160716 032400 19.81 3.13 20160716 032400 19.82 3.20 20160716 032400 20.16 3.15 20160716 032400 20.52 3.16 20160716 032400 20.82 3.17 20160716 032400 21.20 3.19 20160716 032400 21.27 3.22 20160716 032400 21.29 3.24 20160716 032400 21.31 3.27 20160716 032400 21.35 3.30 20160716 032400 21.38 3.33 20160716 032400 21.43 3.35 20160716 032400 21.48 3.38 20160716 032400 21.53 3.40 20160716 032400 21.59 3.43 20160716 032400 21.71 3.43 20160716 032400 21.83 3.44 20160716 032400 21.97 3.45 20160716 032400 22.11 3.46 20160716 032400 22.23 3.47 20160716 032400 22.37 3.49 20160716 032400 22.47 3.60 20160716 032400 22.51 3.51 20160716 032400 22.59 3.58 20160716 032400 22.63 3.53 20160716 032400 22.73 3.55 20160716 034200 10.11 5.85 20160716 034200 10.73 5.92 20160716 034200 11.24 5.99 20160716 034200 11.87 6.06 20160716 034200 12.22 6.27 20160716 034200 12.23 6.24 20160716 034200 12.24 6.21 20160716 034200 12.25 6.18 20160716 034200 12.28 6.15 20160716 034200 12.29 6.12 20160716 034200 6.23 4.80 20160716 034200 6.28 4.86 20160716 034200 6.36 4.94 20160716 034200 6.46 5.02 20160716 034200 6.57 5.08 20160716 034200 6.59 4.75 20160716 034200 6.70 5.16 20160716 034200 6.85 5.24 20160716 034200 6.96 4.71 20160716 034200 7.00 5.31 20160716 034200 7.17 5.39 20160716 034200 7.29 4.67 20160716 034200 7.42 5.47 20160716 034200 7.68 4.62 20160716 034200 7.88 5.54 20160716 034200 8.44 5.62 20160716 034200 9.01 5.70 20160716 034200 9.50 5.77 20160716 034300 12.19 6.33 20160716 034300 12.19 6.36 20160716 034300 12.20 6.30 20160716 034300 12.22 6.40 20160716 034300 12.31 6.48 20160716 034300 12.31 6.57 20160716 034300 12.39 6.55 20160716 034300 12.46 6.62 20160716 034300 12.54 6.69 20160716 034300 12.62 6.77 20160716 034300 12.66 6.84 20160716 034300 12.75 6.91 20160716 034300 12.86 6.99 20160716 034300 13.23 7.02 20160716 034300 13.24 6.61 20160716 034300 13.87 7.05 20160716 034300 14.02 6.64 20160716 034300 14.51 7.08 20160716 034300 14.95 6.69 20160716 034300 15.05 7.10 20160716 034300 15.69 7.13 20160716 034300 15.85 6.72 20160716 034300 16.34 7.16 20160716 034300 16.59 6.76 20160716 034300 16.87 7.19 20160716 034300 17.46 6.79 20160716 034300 17.52 7.22 20160716 034300 18.17 7.25 20160716 034300 18.32 6.83 20160716 034300 18.75 7.26 20160716 034300 18.99 6.85 20160716 034300 19.46 7.26 20160716 034300 19.75 6.86 20160716 034300 20.17 7.26 20160716 034300 20.51 6.87 20160716 034300 20.77 7.27 20160716 034300 21.13 6.88 20160716 034300 21.48 7.27 20160716 034300 21.90 6.89 20160716 034300 22.18 7.27 20160716 034300 22.70 6.90 20160716 034300 22.77 7.27 20160716 034300 23.33 6.91 20160716 034300 23.47 7.27 20160716 034300 24.15 6.92 20160716 034300 24.18 7.28 20160716 034300 24.51 7.28 20160716 034300 24.97 6.93 20160716 034300 24.97 7.28 20160716 034300 25.40 7.28 20160716 034300 25.50 6.97 20160716 034300 26.00 7.28 20160716 034300 26.07 7.01 20160716 034300 26.64 7.06 20160716 034300 26.64 7.28 20160716 034300 27.09 7.10 20160716 034300 27.23 7.28 20160716 034300 27.63 7.14 20160716 034300 27.97 7.28 20160716 034300 28.17 7.18 20160716 034300 28.50 7.21 20160716 034300 28.76 7.28 20160716 034300 28.99 7.25 20160716 034300 29.48 7.28 20160716 034400 10.38 6.54 20160716 034400 10.83 6.53 20160716 034400 11.37 6.54 20160716 034400 3.74 6.77 20160716 034400 3.77 6.76 20160716 034400 3.77 6.79 20160716 034400 3.81 6.74 20160716 034400 3.82 6.80 20160716 034400 3.87 6.72 20160716 034400 3.90 6.81 20160716 034400 3.95 6.71 20160716 034400 4.04 6.83 20160716 034400 4.16 6.69 20160716 034400 4.19 6.83 20160716 034400 4.19 6.84 20160716 034400 4.20 6.84 20160716 034400 4.21 6.82 20160716 034400 4.23 6.82 20160716 034400 4.28 6.81 20160716 034400 4.34 6.80 20160716 034400 4.41 6.80 20160716 034400 4.43 6.67 20160716 034400 4.52 6.79 20160716 034400 4.62 6.78 20160716 034400 4.66 6.77 20160716 034400 4.71 6.66 20160716 034400 4.71 6.76 20160716 034400 4.78 6.76 20160716 034400 4.86 6.75 20160716 034400 4.97 6.74 20160716 034400 5.06 6.64 20160716 034400 5.09 6.73 20160716 034400 5.21 6.72 20160716 034400 5.36 6.72 20160716 034400 5.44 6.71 20160716 034400 5.46 6.71 20160716 034400 5.48 6.71 20160716 034400 5.51 6.71 20160716 034400 5.54 6.71 20160716 034400 5.55 6.64 20160716 034400 5.59 6.71 20160716 034400 5.64 6.72 20160716 034400 5.69 6.68 20160716 034400 5.70 6.69 20160716 034400 5.70 6.72 20160716 034400 5.71 6.67 20160716 034400 5.72 6.70 20160716 034400 5.74 6.66 20160716 034400 5.75 6.72 20160716 034400 5.77 6.72 20160716 034400 5.80 6.64 20160716 034400 5.87 6.64 20160716 034400 5.89 6.63 20160716 034400 5.92 6.63 20160716 034400 6.37 6.62 20160716 034400 6.85 6.61 20160716 034400 7.28 6.61 20160716 034400 7.74 6.60 20160716 034400 8.20 6.59 20160716 034400 8.60 6.58 20160716 034400 9.07 6.57 20160716 034400 9.53 6.56 20160716 034400 9.92 6.55 20160716 034500 10.20 6.86 20160716 034500 10.72 6.89 20160716 034500 11.34 6.92 20160716 034500 11.56 6.94 20160716 034500 11.74 6.95 20160716 034500 11.94 6.97 20160716 034500 12.09 6.64 20160716 034500 12.09 6.66 20160716 034500 12.12 6.68 20160716 034500 12.13 6.99 20160716 034500 12.14 6.62 20160716 034500 12.17 6.69 20160716 034500 12.21 6.61 20160716 034500 12.24 6.71 20160716 034500 12.27 7.00 20160716 034500 12.33 6.72 20160716 034500 12.44 7.02 20160716 034500 12.45 6.61 20160716 034500 12.45 6.74 20160716 034500 12.55 6.76 20160716 034500 12.60 7.05 20160716 034500 12.68 6.80 20160716 034500 12.74 7.07 20160716 034500 12.77 6.61 20160716 034500 12.82 6.84 20160716 034500 12.82 7.08 20160716 034500 12.87 7.06 20160716 034500 12.91 7.04 20160716 034500 12.95 6.89 20160716 034500 12.96 7.03 20160716 034500 12.99 6.61 20160716 034500 13.06 7.01 20160716 034500 13.08 6.94 20160716 034500 13.18 6.98 20160716 034500 13.19 6.99 20160716 034500 13.28 6.61 20160716 034500 13.28 7.03 20160716 034500 13.33 6.98 20160716 034500 13.38 7.08 20160716 034500 13.47 7.12 20160716 034500 13.52 6.95 20160716 034500 13.56 7.17 20160716 034500 13.60 6.61 20160716 034500 13.70 7.22 20160716 034500 13.75 6.93 20160716 034500 13.84 7.26 20160716 034500 13.87 6.60 20160716 034500 13.90 6.91 20160716 034500 13.99 6.86 20160716 034500 14.09 6.82 20160716 034500 14.18 6.78 20160716 034500 14.22 6.60 20160716 034500 14.29 6.74 20160716 034500 14.40 6.70 20160716 034500 14.50 6.67 20160716 034500 14.60 6.59 20160716 034500 14.62 6.64 20160716 034500 14.75 6.60 20160716 034500 6.48 6.66 20160716 034500 7.05 6.69 20160716 034500 7.72 6.73 20160716 034500 8.38 6.76 20160716 034500 8.93 6.79 20160716 034500 9.57 6.83 20160716 034600 10.63 7.89 20160716 034600 10.66 7.89 20160716 034600 10.73 7.89 20160716 034600 10.77 7.90 20160716 034600 10.83 7.90 20160716 034600 10.83 7.91 20160716 034600 10.84 7.89 20160716 034600 10.86 7.90 20160716 034600 10.88 7.92 20160716 034600 10.98 7.89 20160716 034600 11.00 7.92 20160716 034600 11.02 7.90 20160716 034600 11.20 7.90 20160716 034600 11.20 7.93 20160716 034600 11.30 7.88 20160716 034600 11.39 7.85 20160716 034600 11.42 7.94 20160716 034600 11.51 7.83 20160716 034600 11.64 7.80 20160716 034600 11.75 7.78 20160716 034600 11.83 7.94 20160716 034600 11.90 7.75 20160716 034600 12.04 7.49 20160716 034600 12.05 7.47 20160716 034600 12.06 7.73 20160716 034600 12.07 7.51 20160716 034600 12.10 7.45 20160716 034600 12.12 7.53 20160716 034600 12.13 7.43 20160716 034600 12.17 7.56 20160716 034600 12.18 7.41 20160716 034600 12.19 7.58 20160716 034600 12.20 7.71 20160716 034600 12.22 7.60 20160716 034600 12.25 7.62 20160716 034600 12.27 7.64 20160716 034600 12.27 7.95 20160716 034600 12.28 7.66 20160716 034600 12.29 7.68 20160716 034600 12.65 7.95 20160716 034600 12.98 7.92 20160716 034600 13.34 7.90 20160716 034600 13.65 7.88 20160716 034600 14.05 7.31 20160716 034600 14.06 7.86 20160716 034600 14.29 7.36 20160716 034600 14.51 7.40 20160716 034600 14.51 7.83 20160716 034600 14.81 7.44 20160716 034600 14.98 7.81 20160716 034600 15.15 7.50 20160716 034600 15.39 7.79 20160716 034600 15.44 7.54 20160716 034600 15.44 7.64 20160716 034600 15.46 7.67 20160716 034600 15.47 7.62 20160716 034600 15.50 7.68 20160716 034600 15.53 7.60 20160716 034600 15.65 7.58 20160716 034600 15.66 7.71 20160716 034600 15.83 7.73 20160716 034600 15.89 7.77 20160716 034600 16.01 7.75 20160716 034700 10.32 6.07 20160716 034700 10.44 4.51 20160716 034700 10.65 6.23 20160716 034700 10.99 6.10 20160716 034700 11.40 7.11 20160716 034700 11.52 6.13 20160716 034700 11.55 7.13 20160716 034700 11.57 7.10 20160716 034700 11.69 7.16 20160716 034700 11.75 6.31 20160716 034700 11.81 7.18 20160716 034700 11.85 7.10 20160716 034700 11.91 4.75 20160716 034700 11.95 7.20 20160716 034700 12.06 7.23 20160716 034700 12.16 6.16 20160716 034700 12.18 7.25 20160716 034700 12.24 7.10 20160716 034700 12.24 7.39 20160716 034700 12.30 7.37 20160716 034700 12.32 7.28 20160716 034700 12.40 7.36 20160716 034700 12.46 7.31 20160716 034700 12.54 7.34 20160716 034700 12.67 7.09 20160716 034700 12.69 6.37 20160716 034700 12.76 6.19 20160716 034700 12.80 5.94 20160716 034700 12.82 5.80 20160716 034700 12.82 6.07 20160716 034700 12.87 5.66 20160716 034700 12.95 5.54 20160716 034700 13.08 7.09 20160716 034700 13.09 5.41 20160716 034700 13.29 5.28 20160716 034700 13.43 5.17 20160716 034700 13.71 5.05 20160716 034700 13.74 7.08 20160716 034700 13.98 6.47 20160716 034700 14.36 7.08 20160716 034700 14.88 7.09 20160716 034700 15.11 6.83 20160716 034700 15.13 6.78 20160716 034700 15.14 6.89 20160716 034700 15.20 6.54 20160716 034700 15.22 6.72 20160716 034700 15.22 6.95 20160716 034700 15.25 7.01 20160716 034700 15.31 6.65 20160716 034700 15.41 7.08 20160716 034700 15.47 6.60 20160716 034700 4.66 3.36 20160716 034700 5.57 3.61 20160716 034700 7.00 3.91 20160716 034700 7.32 5.90 20160716 034700 7.55 5.90 20160716 034700 7.96 5.99 20160716 034700 8.32 5.95 20160716 034700 8.63 4.20 20160716 034700 8.87 6.08 20160716 034700 9.06 5.99 20160716 034700 9.62 6.03 20160716 034700 9.63 6.15 20160716 034800 10.03 2.47 20160716 034800 10.36 2.22 20160716 034800 10.52 3.85 20160716 034800 11.05 2.24 20160716 034800 11.29 2.14 20160716 034800 11.64 4.08 20160716 034800 12.81 4.31 20160716 034800 13.02 4.32 20160716 034800 13.04 4.35 20160716 034800 13.21 4.36 20160716 034800 13.28 4.34 20160716 034800 13.59 4.36 20160716 034800 13.70 4.46 20160716 034800 13.82 4.37 20160716 034800 14.05 4.50 20160716 034800 14.12 4.39 20160716 034800 14.27 4.55 20160716 034800 14.45 4.40 20160716 034800 14.55 4.57 20160716 034800 14.71 4.41 20160716 034800 14.93 4.65 20160716 034800 15.03 4.43 20160716 034800 15.10 4.65 20160716 034800 15.34 4.48 20160716 034800 15.57 4.76 20160716 034800 15.67 4.54 20160716 034800 15.73 4.74 20160716 034800 15.90 4.60 20160716 034800 16.19 4.66 20160716 034800 16.21 4.87 20160716 034800 16.45 4.84 20160716 034800 16.46 4.72 20160716 034800 16.71 4.96 20160716 034800 16.72 4.78 20160716 034800 16.99 4.84 20160716 034800 17.14 4.92 20160716 034800 17.24 4.89 20160716 034800 17.31 5.06 20160716 034800 17.44 4.94 20160716 034800 17.73 4.98 20160716 034800 17.94 5.17 20160716 034800 17.97 5.02 20160716 034800 17.98 5.02 20160716 034800 18.22 5.05 20160716 034800 18.43 5.08 20160716 034800 18.74 5.12 20160716 034800 18.89 5.13 20160716 034800 19.03 5.15 20160716 034800 19.27 5.18 20160716 034800 19.59 5.21 20160716 034800 19.70 5.22 20160716 034800 4.18 3.07 20160716 034800 4.61 2.76 20160716 034800 5.38 2.55 20160716 034800 6.01 2.52 20160716 034800 6.69 2.48 20160716 034800 7.28 2.44 20160716 034800 8.04 2.39 20160716 034800 8.62 3.04 20160716 034800 8.75 3.27 20160716 034800 8.85 2.33 20160716 034800 9.01 2.76 20160716 034800 9.39 3.55 20160716 034800 9.58 2.27 20160716 034900 10.32 3.98 20160716 034900 10.46 3.85 20160716 034900 10.91 3.88 20160716 034900 11.01 4.07 20160716 034900 11.45 3.91 20160716 034900 11.87 4.17 20160716 034900 11.97 3.93 20160716 034900 12.69 4.28 20160716 034900 12.75 4.04 20160716 034900 12.83 4.05 20160716 034900 12.91 4.07 20160716 034900 12.92 4.05 20160716 034900 12.94 4.04 20160716 034900 13.04 4.10 20160716 034900 13.05 4.04 20160716 034900 13.09 3.95 20160716 034900 13.14 4.13 20160716 034900 13.15 4.04 20160716 034900 13.19 4.03 20160716 034900 13.24 4.06 20160716 034900 13.27 4.16 20160716 034900 13.31 4.03 20160716 034900 13.35 4.37 20160716 034900 13.43 4.03 20160716 034900 13.44 4.01 20160716 034900 13.47 4.20 20160716 034900 13.57 4.22 20160716 034900 13.69 4.25 20160716 034900 13.89 4.29 20160716 034900 13.94 4.33 20160716 034900 13.96 4.35 20160716 034900 13.96 4.37 20160716 034900 13.99 4.31 20160716 034900 13.99 4.39 20160716 034900 14.05 4.41 20160716 034900 14.12 4.44 20160716 034900 14.15 4.47 20160716 034900 14.22 4.46 20160716 034900 14.36 4.49 20160716 034900 14.94 4.23 20160716 034900 16.64 4.40 20160716 034900 18.40 4.58 20160716 034900 18.61 5.20 20160716 034900 19.53 5.22 20160716 034900 19.80 4.72 20160716 034900 20.47 5.24 20160716 034900 21.29 5.26 20160716 034900 21.49 4.89 20160716 034900 22.28 5.28 20160716 034900 23.18 5.06 20160716 034900 23.31 5.31 20160716 034900 24.37 5.33 20160716 034900 24.64 5.21 20160716 034900 25.23 5.35 20160716 034900 26.33 5.39 20160716 034900 7.80 3.65 20160716 034900 7.95 3.68 20160716 034900 8.34 3.69 20160716 034900 8.64 3.76 20160716 034900 8.91 3.74 20160716 034900 9.35 3.77 20160716 034900 9.49 3.87 20160716 034900 9.88 3.81 20160716 035000 10.00 3.40 20160716 035000 10.03 3.43 20160716 035000 10.07 3.46 20160716 035000 10.16 3.22 20160716 035000 10.16 3.47 20160716 035000 10.23 3.48 20160716 035000 10.33 3.49 20160716 035000 10.41 3.23 20160716 035000 10.45 3.50 20160716 035000 10.54 3.51 20160716 035000 10.66 3.24 20160716 035000 10.66 3.52 20160716 035000 10.83 3.53 20160716 035000 10.88 3.25 20160716 035000 10.96 3.54 20160716 035000 11.12 3.56 20160716 035000 11.14 3.26 20160716 035000 11.38 3.27 20160716 035000 11.41 3.62 20160716 035000 11.60 3.27 20160716 035000 11.75 3.68 20160716 035000 11.82 3.28 20160716 035000 11.98 3.72 20160716 035000 12.11 3.26 20160716 035000 12.26 3.78 20160716 035000 12.61 3.19 20160716 035000 12.61 3.84 20160716 035000 12.82 3.89 20160716 035000 12.97 3.14 20160716 035000 13.40 3.07 20160716 035000 13.89 3.00 20160716 035000 14.24 2.94 20160716 035000 14.66 2.87 20160716 035000 15.08 2.81 20160716 035000 15.34 2.73 20160716 035000 15.35 2.73 20160716 035000 15.37 2.73 20160716 035000 15.42 2.72 20160716 035000 15.42 2.73 20160716 035000 15.48 2.72 20160716 035000 15.48 2.75 20160716 035000 15.55 2.72 20160716 035000 15.56 2.72 20160716 035000 15.57 2.66 20160716 035000 15.64 2.72 20160716 035000 15.79 2.59 20160716 035000 16.11 2.50 20160716 035000 16.39 2.41 20160716 035000 16.63 2.34 20160716 035000 16.95 2.25 20160716 035000 17.24 2.16 20160716 035000 17.54 2.07 20160716 035000 9.90 3.21 20160716 035000 9.91 3.23 20160716 035000 9.92 3.26 20160716 035000 9.93 3.29 20160716 035000 9.94 3.32 20160716 035000 9.96 3.35 20160716 035000 9.98 3.38 20160716 035500 15.75 1.67 20160716 035500 15.78 1.70 20160716 035500 15.79 1.69 20160716 035500 15.80 1.67 20160716 035500 15.81 1.72 20160716 035500 15.89 1.75 20160716 035500 15.98 1.77 20160716 035500 16.06 1.79 20160716 035500 16.21 1.83 20160716 035500 16.45 1.83 20160716 035500 16.66 1.82 20160716 035500 16.88 1.81 20160716 035500 17.09 1.80 20160716 035500 17.33 1.79 20160716 035500 17.57 1.78 20160716 035500 17.74 1.77 20160716 035500 17.98 1.76 20160716 035600 10.38 1.56 20160716 035600 10.99 1.53 20160716 035600 11.78 1.50 20160716 035600 12.59 1.46 20160716 035600 13.37 1.43 20160716 035600 13.66 1.39 20160716 035600 13.86 1.35 20160716 035600 14.08 1.31 20160716 035600 14.31 1.26 20160716 035600 14.47 1.23 20160716 035600 14.69 1.19 20160716 035600 14.90 1.15 20160716 035600 15.08 1.11 20160716 035600 15.29 1.07 20160716 035600 15.52 1.09 20160716 035600 15.75 1.10 20160716 035600 15.93 1.11 20160716 035600 16.16 1.13 20160716 035600 16.37 1.15 20160716 035600 16.59 1.17 20160716 035600 16.76 1.18 20160716 035600 16.97 1.20 20160716 035600 17.15 1.23 20160716 035600 17.25 1.27 20160716 035600 17.34 1.31 20160716 035600 17.45 1.35 20160716 035600 17.57 1.39 20160716 035600 17.67 1.42 20160716 035600 17.80 1.46 20160716 035600 17.93 1.50 20160716 035600 18.06 1.53 20160716 035600 18.12 1.55 20160716 035600 18.14 1.57 20160716 035600 18.15 1.59 20160716 035600 18.16 1.62 20160716 035600 18.16 1.66 20160716 035600 18.16 1.72 20160716 035600 18.16 1.74 20160716 035600 18.17 1.64 20160716 035600 18.17 1.69 20160716 035600 5.83 2.21 20160716 035600 5.84 2.23 20160716 035600 5.89 2.24 20160716 035600 5.93 2.25 20160716 035600 6.01 2.26 20160716 035600 6.04 2.15 20160716 035600 6.05 2.27 20160716 035600 6.07 2.27 20160716 035600 6.14 2.29 20160716 035600 6.16 2.28 20160716 035600 6.19 2.28 20160716 035600 6.24 2.09 20160716 035600 6.26 2.29 20160716 035600 6.41 2.04 20160716 035600 6.61 1.98 20160716 035600 6.82 1.92 20160716 035600 7.00 1.86 20160716 035600 7.20 1.80 20160716 035600 7.41 1.73 20160716 035600 7.80 1.69 20160716 035600 8.30 1.66 20160716 035600 8.95 1.62 20160716 035600 9.63 1.60 20160716 035700 5.45 2.32 20160716 035700 5.51 2.32 20160716 035700 5.54 2.31 20160716 035700 5.66 2.33 20160716 035700 5.68 2.31 20160716 035700 5.80 2.34 20160716 035700 5.81 2.31 20160716 035700 5.84 2.30 20160716 035700 5.93 2.35 20160716 035700 5.97 2.30 20160716 035700 6.01 2.29 20160716 035700 6.17 2.36 20160716 035700 6.37 2.37 20160716 035700 6.62 2.38 20160716 035700 6.81 2.39 20160716 035700 7.07 2.40 20160716 035700 7.27 2.39 20160716 035700 7.45 2.36 20160716 035700 7.60 2.34 20160716 035700 7.80 2.32 20160716 035700 8.01 2.29 20160716 035700 8.22 2.27 20160716 035700 8.42 2.25 20160716 035700 8.64 2.22 20160716 035700 8.88 2.20 20160716 035700 8.89 2.07 20160716 035700 8.89 2.13 20160716 035700 8.90 2.00 20160716 035700 8.91 1.93 20160716 035700 8.99 1.73 20160716 035700 9.03 1.67 20160716 035700 9.10 1.62 20160716 035700 9.29 1.62 20160716 035900 0.65 -0.01 20160716 035900 10.11 0.21 20160716 035900 1.25 -0.02 20160716 035900 1.82 0.01 20160716 035900 3.16 0.03 20160716 035900 3.88 0.04 20160716 035900 4.48 0.06 20160716 035900 4.62 0.05 20160716 035900 5.56 0.12 20160716 035900 6.13 0.14 20160716 035900 8.20 0.18 20160716 035900 9.31 0.12 20160716 035900 9.32 0.15 20160716 035900 9.45 0.20 20160716 035900 9.46 0.16 20160716 035900 9.71 0.18 20160716 040000 10.02 0.14 20160716 040000 10.20 0.34 20160716 040000 10.30 0.36 20160716 040000 10.32 0.15 20160716 040000 10.42 0.37 20160716 040000 10.56 0.38 20160716 040000 10.85 0.16 20160716 040000 10.91 0.41 20160716 040000 11.07 0.42 20160716 040000 11.29 0.43 20160716 040000 11.51 0.17 20160716 040000 11.97 0.19 20160716 040000 12.28 0.20 20160716 040000 12.49 0.52 20160716 040000 12.74 0.21 20160716 040000 13.14 0.23 20160716 040000 13.47 0.24 20160716 040000 13.52 0.60 20160716 040000 13.74 0.36 20160716 040000 13.77 0.36 20160716 040000 13.86 0.35 20160716 040000 13.88 0.37 20160716 040000 13.91 0.56 20160716 040000 13.93 0.25 20160716 040000 14.02 0.38 20160716 040000 14.11 0.33 20160716 040000 14.14 0.54 20160716 040000 14.18 0.39 20160716 040000 14.19 0.32 20160716 040000 14.32 0.31 20160716 040000 14.42 0.30 20160716 040000 14.51 0.40 20160716 040000 14.60 0.50 20160716 040000 14.70 0.28 20160716 040000 14.72 0.48 20160716 040000 14.92 0.41 20160716 040000 15.14 0.42 20160716 040000 9.51 0.13 20160716 040000 9.84 0.28 20160716 040000 9.91 0.30 20160716 040100 9.22 0.64 20160716 040100 9.37 0.23 20160716 040100 9.41 0.24 20160716 040100 9.42 0.23 20160716 040100 9.49 0.27 20160716 040100 9.67 0.26 20160716 040100 9.69 0.34 20160716 040100 9.72 0.65 20160716 040100 9.75 0.27 20160716 040100 9.75 0.36 20160716 040100 9.81 0.38 20160716 040100 9.85 0.40 20160716 040100 9.89 0.46 20160716 040100 9.90 0.43 20160716 040100 9.90 0.57 20160716 040100 9.92 0.59 20160716 040100 9.93 0.62 20160716 040100 9.95 0.65 20160716 040300 0.20 0.50 20160716 040300 10.02 0.65 20160716 040300 1.79 0.48 20160716 040300 2.68 0.46 20160716 040300 3.38 0.42 20160716 040300 3.47 0.42 20160716 040300 3.61 0.44 20160716 040300 3.69 0.42 20160716 040300 3.88 0.47 20160716 040300 3.91 0.42 20160716 040300 4.12 0.42 20160716 040300 4.26 0.45 20160716 040300 4.28 0.42 20160716 040300 4.49 0.52 20160716 040300 4.50 0.42 20160716 040300 4.65 0.54 20160716 040300 4.69 0.42 20160716 040300 4.81 0.59 20160716 040300 4.92 0.42 20160716 040300 5.03 0.64 20160716 040300 5.08 0.65 20160716 040300 5.15 0.57 20160716 040300 5.17 0.68 20160716 040300 5.21 0.45 20160716 040300 5.21 0.73 20160716 040300 5.40 0.47 20160716 040300 5.49 0.56 20160716 040300 5.79 0.61 20160716 040300 5.87 0.82 20160716 040300 5.90 0.52 20160716 040300 6.31 0.48 20160716 040300 6.58 0.66 20160716 040300 6.83 0.49 20160716 040300 7.31 0.51 20160716 040300 7.34 0.71 20160716 040300 7.83 0.54 20160716 040300 8.18 0.77 20160716 040300 8.58 0.57 20160716 040300 8.83 0.81 20160716 040300 9.27 0.78 20160716 040300 9.28 0.83 20160716 040300 9.32 0.81 20160716 040300 9.37 0.76 20160716 040300 9.42 0.61 20160716 040300 9.51 0.72 20160716 040300 9.71 0.69 20160716 040300 9.76 0.67 20160716 040300 9.83 0.63 20160716 040400 4.61 0.70 20160716 040400 4.68 0.70 20160716 040400 4.72 0.70 20160716 040400 4.73 0.70 20160716 040400 4.78 0.70 20160716 040400 4.83 0.70 20160716 040400 4.88 0.70 20160716 040400 4.92 0.71 20160716 040400 4.95 0.70 20160716 040400 5.02 0.70 20160716 040400 5.21 0.70 20160716 040400 5.38 0.70 20160716 040400 5.46 0.71 20160716 040400 5.57 0.50 20160716 040400 5.59 0.71 20160716 040400 5.73 0.52 20160716 040400 5.78 0.71 20160716 040400 5.80 0.71 20160716 040400 6.00 0.71 20160716 040400 6.10 0.57 20160716 040400 6.14 0.71 20160716 040400 6.16 0.71 20160716 040400 6.31 0.59 20160716 040400 6.37 0.71 20160716 040400 6.47 0.61 20160716 040400 6.55 0.72 20160716 040400 6.66 0.63 20160716 040400 6.77 0.72 20160716 040400 6.79 0.64 20160716 040400 6.92 0.65 20160716 040400 7.05 0.66 20160716 040400 7.11 0.71 20160716 040400 7.11 0.73 20160716 040400 7.20 0.67 20160716 040400 7.23 0.71 20160716 040400 7.35 0.71 20160716 040400 7.41 0.70 20160716 040400 7.45 0.70 20160716 040400 7.49 0.69 20160716 040400 7.52 0.70 20160716 040400 7.52 0.74 20160716 040400 7.58 0.70 20160716 040400 7.64 0.70 20160716 040400 7.65 0.70 20160716 040400 7.68 0.70 20160716 040400 7.71 0.71 20160716 040400 7.73 0.71 20160716 040400 7.76 0.71 20160716 040400 7.81 0.71 20160716 040400 7.82 0.70 20160716 040400 7.84 0.71 20160716 040400 7.95 0.76 20160716 040400 8.41 0.77 20160716 040400 8.82 0.78 20160716 040500 10.34 0.83 20160716 040500 10.40 0.99 20160716 040500 10.40 1.04 20160716 040500 10.41 1.02 20160716 040500 10.43 0.97 20160716 040500 10.43 1.06 20160716 040500 10.46 1.08 20160716 040500 10.48 0.96 20160716 040500 10.50 0.94 20160716 040500 10.50 1.11 20160716 040500 10.58 0.92 20160716 040500 10.60 0.84 20160716 040500 10.63 1.12 20160716 040500 10.65 0.92 20160716 040500 10.67 0.86 20160716 040500 10.67 0.91 20160716 040500 10.69 0.87 20160716 040500 10.71 0.88 20160716 040500 10.71 0.90 20160716 040500 10.72 0.89 20160716 040500 10.75 1.12 20160716 040500 10.90 1.13 20160716 040500 11.06 1.14 20160716 040500 11.23 1.15 20160716 040500 11.37 1.16 20160716 040500 11.57 1.17 20160716 040500 11.78 1.18 20160716 040500 11.92 1.19 20160716 040500 12.03 1.20 20160716 040500 12.14 1.22 20160716 040500 12.21 1.23 20160716 040500 12.32 1.24 20160716 040500 12.38 1.25 20160716 040500 12.48 1.26 20160716 040500 12.57 1.28 20160716 040500 12.63 1.29 20160716 040500 12.81 1.31 20160716 040500 13.07 1.34 20160716 040500 13.31 1.38 20160716 040500 13.53 1.41 20160716 040500 13.78 1.45 20160716 040500 14.02 1.48 20160716 040500 14.26 1.52 20160716 040500 14.46 1.55 20160716 040500 14.55 1.69 20160716 040500 14.55 1.71 20160716 040500 14.56 1.68 20160716 040500 14.57 1.66 20160716 040500 14.59 1.73 20160716 040500 14.60 1.65 20160716 040500 14.63 1.63 20160716 040500 14.65 1.62 20160716 040500 14.69 1.59 20160716 040500 14.70 1.61 20160716 040500 14.72 1.74 20160716 040500 14.85 1.75 20160716 040500 15.00 1.76 20160716 040500 15.13 1.77 20160716 040500 15.29 1.78 20160716 040500 15.40 1.79 20160716 040500 15.55 1.81 20160716 040500 15.70 1.82 20160716 040500 9.28 0.80 20160716 040500 9.80 0.82 20160716 040600 14.37 1.99 20160716 040600 14.51 1.98 20160716 040600 14.57 2.01 20160716 040600 14.64 1.95 20160716 040600 14.82 1.93 20160716 040600 14.94 2.02 20160716 040600 14.98 1.91 20160716 040600 15.11 1.89 20160716 040600 15.26 2.02 20160716 040600 15.31 1.87 20160716 040600 15.47 1.98 20160716 040600 15.49 1.85 20160716 040600 15.50 1.94 20160716 040600 15.58 2.02 20160716 040600 15.61 2.01 20160716 040600 15.69 1.83 20160716 040600 15.78 1.89 20160716 040600 15.78 2.04 20160716 040600 15.97 2.03 20160716 040600 15.97 2.07 20160716 040600 16.07 1.83 20160716 040600 16.12 2.09 20160716 040600 16.29 2.02 20160716 040600 16.33 1.78 20160716 040600 16.35 2.12 20160716 040600 16.55 1.73 20160716 040600 16.60 2.15 20160716 040600 16.68 2.02 20160716 040600 16.79 2.17 20160716 040600 16.82 1.68 20160716 040600 17.02 2.02 20160716 040600 17.06 1.63 20160716 040600 17.08 2.20 20160716 040600 17.33 1.57 20160716 040600 17.35 2.01 20160716 040600 17.39 2.21 20160716 040600 17.42 1.90 20160716 040600 17.42 1.95 20160716 040600 17.47 1.84 20160716 040600 17.52 1.72 20160716 040600 17.52 1.78 20160716 040600 17.78 2.22 20160716 040600 18.11 2.60 20160716 040600 18.13 2.23 20160716 040600 18.43 2.59 20160716 040600 18.47 2.23 20160716 040600 18.65 2.57 20160716 040600 18.88 2.24 20160716 040600 18.92 2.53 20160716 040600 19.16 2.49 20160716 040600 19.31 2.25 20160716 040600 19.37 2.46 20160716 040600 19.59 2.42 20160716 040600 19.60 2.25 20160716 040600 19.84 2.38 20160716 040600 20.03 2.34 20160716 040600 20.05 2.26 20160716 040600 20.16 2.31 20160716 040600 20.41 2.27 20160716 040700 10.58 1.88 20160716 040700 11.10 1.81 20160716 040700 11.70 1.75 20160716 040700 12.10 2.54 20160716 040700 12.31 1.68 20160716 040700 12.88 1.62 20160716 040700 13.89 1.61 20160716 040700 14.53 2.60 20160716 040700 14.78 2.63 20160716 040700 14.96 2.63 20160716 040700 14.96 2.64 20160716 040700 15.08 1.59 20160716 040700 15.14 2.65 20160716 040700 15.25 2.65 20160716 040700 15.43 2.66 20160716 040700 15.51 2.65 20160716 040700 15.63 2.67 20160716 040700 15.81 2.67 20160716 040700 15.83 2.64 20160716 040700 15.85 2.64 20160716 040700 15.88 2.65 20160716 040700 15.89 2.63 20160716 040700 15.94 2.66 20160716 040700 15.98 2.66 20160716 040700 16.00 2.68 20160716 040700 16.06 2.67 20160716 040700 16.11 2.68 20160716 040700 16.16 2.68 20160716 040700 16.19 1.57 20160716 040700 16.21 2.62 20160716 040700 16.25 2.67 20160716 040700 16.25 2.69 20160716 040700 16.57 2.62 20160716 040700 16.88 2.61 20160716 040700 17.06 2.69 20160716 040700 17.22 2.61 20160716 040700 17.34 1.55 20160716 040700 17.38 2.67 20160716 040700 17.49 2.61 20160716 040700 17.79 2.60 20160716 040700 17.88 2.71 20160716 040700 18.30 1.53 20160716 040700 18.59 2.72 20160716 040700 18.92 1.34 20160716 040700 19.38 1.51 20160716 040700 19.41 1.36 20160716 040700 19.45 2.74 20160716 040700 20.13 1.39 20160716 040700 20.21 2.75 20160716 040700 20.37 2.76 20160716 040700 20.48 1.49 20160716 040700 20.90 1.42 20160716 040700 21.33 2.77 20160716 040700 21.55 1.47 20160716 040700 21.77 1.45 20160716 040700 4.65 2.27 20160716 040700 4.72 2.33 20160716 040700 6.34 2.21 20160716 040700 6.66 2.40 20160716 040700 7.57 2.14 20160716 040700 8.48 2.07 20160716 040700 8.96 2.01 20160716 040700 9.21 2.47 20160716 040700 9.80 1.95 20160716 040800 10.05 1.40 20160716 040800 10.34 1.42 20160716 040800 10.69 1.44 20160716 040800 11.11 1.46 20160716 040800 11.46 1.48 20160716 040800 11.56 1.07 20160716 040800 11.74 1.50 20160716 040800 12.00 1.55 20160716 040800 12.01 1.54 20160716 040800 12.03 1.52 20160716 040800 12.07 1.57 20160716 040800 12.74 1.06 20160716 040800 13.12 1.06 20160716 040800 13.38 1.07 20160716 040800 13.57 1.17 20160716 040800 13.83 1.07 20160716 040800 13.98 1.16 20160716 040800 14.08 1.18 20160716 040800 14.24 1.15 20160716 040800 14.29 1.08 20160716 040800 14.50 1.18 20160716 040800 14.55 1.08 20160716 040800 14.55 1.14 20160716 040800 14.89 1.18 20160716 040800 14.93 1.13 20160716 040800 15.04 1.09 20160716 040800 15.13 1.12 20160716 040800 15.31 1.19 20160716 040800 15.36 1.11 20160716 040800 15.55 1.09 20160716 040800 15.71 1.11 20160716 040800 15.73 1.19 20160716 040800 15.91 1.10 20160716 040800 16.20 1.19 20160716 040800 16.54 1.20 20160716 040800 16.97 1.20 20160716 040800 17.37 1.21 20160716 040800 17.64 1.25 20160716 040800 17.91 1.28 20160716 040800 18.39 1.31 20160716 040800 4.41 1.19 20160716 040800 4.66 1.17 20160716 040800 4.76 1.21 20160716 040800 5.54 1.15 20160716 040800 5.62 1.23 20160716 040800 6.08 1.24 20160716 040800 6.36 1.25 20160716 040800 6.75 1.27 20160716 040800 6.79 1.13 20160716 040800 7.11 1.28 20160716 040800 7.42 1.29 20160716 040800 7.83 1.31 20160716 040800 8.22 1.32 20160716 040800 8.37 1.11 20160716 040800 8.61 1.33 20160716 040800 8.97 1.34 20160716 040800 9.30 1.36 20160716 040800 9.65 1.38 20160716 040800 9.85 1.09 20160716 043000 13.17 -0.11 20160716 043000 17.16 0.61 20160716 043000 20.44 1.20 20160716 043000 23.30 6.96 20160716 043000 24.06 6.98 20160716 043000 24.33 1.93 20160716 043000 25.04 7.02 20160716 043000 2.57 -2.23 20160716 043000 26.03 7.05 20160716 043000 26.82 7.07 20160716 043000 27.67 2.60 20160716 043000 27.84 7.10 20160716 043000 28.10 2.92 20160716 043000 28.66 7.03 20160716 043000 28.73 3.30 20160716 043000 29.31 6.89 20160716 043000 29.46 3.69 20160716 043000 30.05 6.72 20160716 043000 30.14 4.02 20160716 043000 30.73 6.55 20160716 043000 30.98 4.40 20160716 043000 31.36 6.42 20160716 043000 31.88 4.79 20160716 043000 32.08 6.26 20160716 043000 32.63 5.11 20160716 043000 32.79 6.10 20160716 043000 33.34 5.96 20160716 043000 33.62 5.50 20160716 043000 34.03 5.81 20160716 043000 3.90 -3.00 20160716 043000 5.47 -3.80 20160716 043000 6.36 -3.73 20160716 043000 7.19 -3.65 20160716 043000 9.18 -0.86 20160716 043100 10.05 5.54 20160716 043100 10.07 5.47 20160716 043100 10.15 5.40 20160716 043100 10.33 5.32 20160716 043100 10.39 5.60 20160716 043100 10.51 5.26 20160716 043100 10.83 5.18 20160716 043100 10.84 5.67 20160716 043100 11.18 5.10 20160716 043100 11.30 5.74 20160716 043100 11.58 5.03 20160716 043100 11.74 5.80 20160716 043100 12.04 4.95 20160716 043100 12.25 5.87 20160716 043100 12.66 4.88 20160716 043100 12.84 5.95 20160716 043100 13.18 4.85 20160716 043100 13.31 6.02 20160716 043100 13.86 4.80 20160716 043100 13.95 6.10 20160716 043100 14.46 4.77 20160716 043100 14.62 6.19 20160716 043100 15.02 4.73 20160716 043100 15.10 6.25 20160716 043100 15.39 3.70 20160716 043100 15.61 4.70 20160716 043100 15.77 6.33 20160716 043100 16.09 3.73 20160716 043100 16.23 4.66 20160716 043100 16.38 6.40 20160716 043100 16.67 3.76 20160716 043100 16.72 4.63 20160716 043100 17.02 6.47 20160716 043100 17.28 4.60 20160716 043100 17.36 3.79 20160716 043100 17.49 4.51 20160716 043100 17.51 4.45 20160716 043100 17.51 4.55 20160716 043100 17.56 4.40 20160716 043100 17.67 4.36 20160716 043100 17.68 6.55 20160716 043100 17.79 4.31 20160716 043100 17.94 4.26 20160716 043100 18.05 3.82 20160716 043100 18.20 4.21 20160716 043100 18.40 4.18 20160716 043100 18.46 6.63 20160716 043100 18.62 3.85 20160716 043100 18.70 4.14 20160716 043100 18.88 4.11 20160716 043100 19.03 4.08 20160716 043100 19.19 6.71 20160716 043100 19.26 4.05 20160716 043100 19.31 3.88 20160716 043100 19.40 4.02 20160716 043100 19.56 4.00 20160716 043100 19.67 3.97 20160716 043100 19.77 3.93 20160716 043100 19.86 3.91 20160716 043100 19.89 6.78 20160716 043100 20.73 6.85 20160716 043100 21.42 6.88 20160716 043100 22.34 6.92 20160716 043200 10.07 3.14 20160716 043200 10.43 2.65 20160716 043200 10.52 3.19 20160716 043200 10.88 3.25 20160716 043200 11.27 3.30 20160716 043200 11.41 2.68 20160716 043200 11.60 3.35 20160716 043200 12.01 3.40 20160716 043200 12.39 2.70 20160716 043200 12.42 3.45 20160716 043200 12.78 3.50 20160716 043200 13.21 3.55 20160716 043200 13.38 2.73 20160716 043200 13.66 3.60 20160716 043200 14.11 3.64 20160716 043200 14.25 2.75 20160716 043200 14.68 3.67 20160716 043200 15.42 2.79 20160716 043200 16.45 2.81 20160716 043200 17.35 2.84 20160716 043200 18.41 2.86 20160716 043200 19.41 2.89 20160716 043200 20.18 2.94 20160716 043200 20.88 2.98 20160716 043200 21.57 3.03 20160716 043200 22.18 3.07 20160716 043200 22.87 3.12 20160716 043200 23.71 3.17 20160716 043200 24.31 3.21 20160716 043200 25.01 3.26 20160716 043200 25.63 3.29 20160716 043200 26.06 3.29 20160716 043200 26.44 3.29 20160716 043200 26.98 3.29 20160716 043200 27.38 3.28 20160716 043200 27.73 3.28 20160716 043200 28.11 3.27 20160716 043200 28.48 3.26 20160716 043200 28.80 3.25 20160716 043200 2.89 2.56 20160716 043200 28.98 3.24 20160716 043200 3.00 2.58 20160716 043200 3.21 2.61 20160716 043200 3.35 2.55 20160716 043200 3.49 2.64 20160716 043200 3.85 2.66 20160716 043200 4.12 2.56 20160716 043200 4.25 2.69 20160716 043200 4.70 2.72 20160716 043200 4.82 2.57 20160716 043200 5.11 2.75 20160716 043200 5.69 2.58 20160716 043200 5.73 2.78 20160716 043200 6.26 2.82 20160716 043200 6.71 2.59 20160716 043200 6.80 2.86 20160716 043200 7.26 2.90 20160716 043200 7.51 2.60 20160716 043200 7.91 2.95 20160716 043200 8.44 3.00 20160716 043200 8.46 2.62 20160716 043200 8.90 3.04 20160716 043200 9.44 2.63 20160716 043200 9.54 3.09 20160716 043300 15.89 1.90 20160716 043300 16.06 1.94 20160716 043300 16.22 1.98 20160716 043300 16.36 2.01 20160716 043300 16.49 2.05 20160716 043300 16.60 2.09 20160716 043300 16.67 2.13 20160716 043300 16.75 2.17 20160716 043300 16.76 2.20 20160716 043300 16.88 1.84 20160716 043300 17.00 2.23 20160716 043300 17.51 2.26 20160716 043300 18.05 2.29 20160716 043300 18.16 1.78 20160716 043300 18.49 2.31 20160716 043300 19.03 2.34 20160716 043300 19.57 2.36 20160716 043300 19.69 1.72 20160716 043300 20.11 2.38 20160716 043300 20.56 2.40 20160716 043300 20.73 0.64 20160716 043300 21.10 2.43 20160716 043300 21.21 1.66 20160716 043300 21.26 0.70 20160716 043300 21.75 2.46 20160716 043300 21.89 0.79 20160716 043300 22.27 2.49 20160716 043300 22.42 1.61 20160716 043300 22.88 0.87 20160716 043300 22.95 2.52 20160716 043300 23.55 0.94 20160716 043300 23.63 2.56 20160716 043300 23.89 1.56 20160716 043300 24.18 2.59 20160716 043300 24.36 1.03 20160716 043300 24.86 2.63 20160716 043300 25.26 1.13 20160716 043300 25.34 1.50 20160716 043300 25.54 2.66 20160716 043300 26.10 2.69 20160716 043300 26.24 1.23 20160716 043300 26.48 1.46 20160716 043300 26.77 2.73 20160716 043300 26.83 2.77 20160716 043300 26.89 2.81 20160716 043300 26.89 2.84 20160716 043300 26.94 2.89 20160716 043300 27.00 2.93 20160716 043300 27.03 2.97 20160716 043300 27.08 3.02 20160716 043300 27.13 3.06 20160716 043300 27.16 1.31 20160716 043300 27.20 3.10 20160716 043300 27.49 3.12 20160716 043300 27.70 3.14 20160716 043300 27.87 1.41 20160716 043300 27.91 3.16 20160716 043300 28.15 3.18 20160716 043300 28.38 3.19 20160716 043300 28.60 3.21 20160716 043300 28.76 3.23 20160716 043500 10.51 1.38 20160716 043500 11.68 1.42 20160716 043500 12.89 1.46 20160716 043500 14.09 1.51 20160716 043500 15.09 1.54 20160716 043500 16.31 1.58 20160716 043500 16.89 1.55 20160716 043500 16.96 1.53 20160716 043500 17.05 1.50 20160716 043500 17.12 1.57 20160716 043500 17.15 1.48 20160716 043500 17.24 1.45 20160716 043500 17.36 1.43 20160716 043500 17.36 1.58 20160716 043500 17.48 1.40 20160716 043500 17.53 1.63 20160716 043500 17.57 1.60 20160716 043500 17.60 1.38 20160716 043500 17.82 1.61 20160716 043500 18.07 1.63 20160716 043500 18.33 1.64 20160716 043500 18.54 1.66 20160716 043500 18.54 1.67 20160716 043500 18.78 1.67 20160716 043500 3.43 0.75 20160716 043500 3.53 0.64 20160716 043500 3.79 0.85 20160716 043500 4.28 0.52 20160716 043500 4.74 0.96 20160716 043500 5.43 0.41 20160716 043500 5.93 1.07 20160716 043500 7.00 1.16 20160716 043500 8.33 1.27 20160716 043500 9.56 1.35 20160716 043600 10.27 1.50 20160716 043600 11.45 1.51 20160716 043600 12.48 0.75 20160716 043600 12.57 0.77 20160716 043600 12.63 1.51 20160716 043600 12.64 0.72 20160716 043600 13.25 0.82 20160716 043600 13.61 1.51 20160716 043600 13.88 0.84 20160716 043600 14.52 0.86 20160716 043600 14.80 1.51 20160716 043600 15.43 0.88 20160716 043600 16.46 0.91 20160716 043600 16.88 0.94 20160716 043600 16.99 0.99 20160716 043600 17.11 1.04 20160716 043600 17.20 1.08 20160716 043600 17.32 1.13 20160716 043600 17.44 1.18 20160716 043600 17.56 1.23 20160716 043600 17.66 1.27 20160716 043600 17.70 1.35 20160716 043600 17.78 1.32 20160716 043600 6.15 1.58 20160716 043600 6.22 1.52 20160716 043600 6.22 1.54 20160716 043600 6.22 1.57 20160716 043600 6.23 1.51 20160716 043600 6.23 1.53 20160716 043600 6.23 1.55 20160716 043600 6.23 1.56 20160716 043600 6.25 1.50 20160716 043600 6.27 1.49 20160716 043600 7.02 1.49 20160716 043600 8.14 1.50 20160716 043600 9.11 1.50 20160716 043700 10.11 2.37 20160716 043700 10.43 2.03 20160716 043700 10.77 2.07 20160716 043700 10.80 2.39 20160716 043700 11.14 2.13 20160716 043700 11.50 2.18 20160716 043700 11.72 2.43 20160716 043700 11.80 2.23 20160716 043700 12.15 2.28 20160716 043700 12.52 2.34 20160716 043700 12.63 2.47 20160716 043700 12.87 2.39 20160716 043700 13.14 2.43 20160716 043700 13.39 2.50 20160716 043700 13.48 2.48 20160716 043700 14.33 2.53 20160716 043700 14.34 2.51 20160716 043700 14.99 2.52 20160716 043700 15.00 2.56 20160716 043700 15.45 2.58 20160716 043700 15.76 2.55 20160716 043700 15.84 2.59 20160716 043700 16.36 2.61 20160716 043700 16.50 2.57 20160716 043700 16.95 2.63 20160716 043700 17.32 2.61 20160716 043700 17.41 2.64 20160716 043700 17.88 2.63 20160716 043700 18.08 2.66 20160716 043700 18.54 2.66 20160716 043700 18.80 2.68 20160716 043700 19.18 2.69 20160716 043700 19.58 2.70 20160716 043700 4.81 1.84 20160716 043700 4.82 1.81 20160716 043700 4.82 1.86 20160716 043700 4.86 1.79 20160716 043700 4.86 1.88 20160716 043700 4.93 1.76 20160716 043700 4.93 1.91 20160716 043700 5.03 1.73 20160716 043700 5.16 1.71 20160716 043700 5.23 1.69 20160716 043700 5.28 1.96 20160716 043700 5.30 1.67 20160716 043700 5.39 1.66 20160716 043700 5.48 1.65 20160716 043700 5.56 1.63 20160716 043700 5.66 2.00 20160716 043700 5.69 1.62 20160716 043700 5.84 1.60 20160716 043700 5.97 2.04 20160716 043700 5.98 1.59 20160716 043700 6.33 2.08 20160716 043700 6.68 2.12 20160716 043700 6.96 2.16 20160716 043700 7.29 2.20 20160716 043700 7.61 2.24 20160716 043700 8.02 2.27 20160716 043700 8.58 2.30 20160716 043700 9.31 2.33 20160716 043700 9.32 1.98 20160716 043700 9.86 2.01 20160716 043800 10.11 1.43 20160716 043800 10.21 1.94 20160716 043800 10.29 1.61 20160716 043800 10.30 1.59 20160716 043800 10.34 1.57 20160716 043800 10.36 1.43 20160716 043800 10.38 1.55 20160716 043800 10.42 1.53 20160716 043800 10.45 1.63 20160716 043800 10.50 1.51 20160716 043800 10.57 1.49 20160716 043800 10.64 1.66 20160716 043800 10.66 1.47 20160716 043800 10.67 1.96 20160716 043800 10.69 1.44 20160716 043800 10.77 1.46 20160716 043800 10.84 1.95 20160716 043800 10.85 1.68 20160716 043800 10.98 1.94 20160716 043800 11.03 1.70 20160716 043800 11.12 1.92 20160716 043800 11.22 1.73 20160716 043800 11.24 1.91 20160716 043800 11.38 1.89 20160716 043800 11.41 1.75 20160716 043800 11.52 1.87 20160716 043800 11.59 1.77 20160716 043800 11.66 1.85 20160716 043800 11.74 1.79 20160716 043800 11.78 1.83 20160716 043800 11.91 1.81 20160716 043800 6.98 1.82 20160716 043800 7.11 1.82 20160716 043800 7.27 1.85 20160716 043800 7.59 1.84 20160716 043800 7.59 1.87 20160716 043800 7.96 1.85 20160716 043800 7.97 1.90 20160716 043800 8.23 1.38 20160716 043800 8.24 1.36 20160716 043800 8.34 1.12 20160716 043800 8.35 1.34 20160716 043800 8.40 1.93 20160716 043800 8.44 1.87 20160716 043800 8.46 1.31 20160716 043800 8.57 1.39 20160716 043800 8.58 1.29 20160716 043800 8.59 1.13 20160716 043800 8.74 1.26 20160716 043800 8.79 1.95 20160716 043800 8.82 1.13 20160716 043800 8.89 1.40 20160716 043800 8.91 1.24 20160716 043800 8.91 1.89 20160716 043800 9.04 1.14 20160716 043800 9.07 1.21 20160716 043800 9.21 1.15 20160716 043800 9.21 1.40 20160716 043800 9.25 1.19 20160716 043800 9.31 1.91 20160716 043800 9.46 1.16 20160716 043800 9.47 1.41 20160716 043800 9.75 1.92 20160716 043800 9.80 1.42 20160716 043900 10.17 0.85 20160716 043900 10.87 0.85 20160716 043900 11.35 0.83 20160716 043900 11.44 0.84 20160716 043900 12.05 0.83 20160716 043900 12.40 0.81 20160716 043900 12.62 0.82 20160716 043900 13.10 0.81 20160716 043900 13.70 0.79 20160716 043900 14.27 0.79 20160716 043900 14.75 0.78 20160716 043900 15.01 0.77 20160716 043900 5.15 0.91 20160716 043900 5.20 0.91 20160716 043900 5.26 0.92 20160716 043900 5.28 0.91 20160716 043900 5.35 0.92 20160716 043900 5.47 0.92 20160716 043900 5.50 0.91 20160716 043900 5.63 0.92 20160716 043900 5.70 0.91 20160716 043900 5.82 0.93 20160716 043900 5.91 0.91 20160716 043900 6.06 0.93 20160716 043900 6.26 0.93 20160716 043900 6.40 0.92 20160716 043900 6.63 0.92 20160716 043900 6.64 0.93 20160716 043900 6.65 1.04 20160716 043900 6.70 1.05 20160716 043900 6.72 1.04 20160716 043900 6.75 1.06 20160716 043900 6.84 1.07 20160716 043900 6.90 0.93 20160716 043900 6.92 1.03 20160716 043900 6.94 1.07 20160716 043900 7.04 1.08 20160716 043900 7.07 1.03 20160716 043900 7.17 0.94 20160716 043900 7.18 1.09 20160716 043900 7.26 0.94 20160716 043900 7.26 1.02 20160716 043900 7.32 0.91 20160716 043900 7.33 1.09 20160716 043900 7.34 0.94 20160716 043900 7.44 1.01 20160716 043900 7.45 0.95 20160716 043900 7.51 1.10 20160716 043900 7.54 0.95 20160716 043900 7.61 1.00 20160716 043900 7.64 0.96 20160716 043900 7.69 1.11 20160716 043900 7.74 0.99 20160716 043900 7.77 0.96 20160716 043900 7.87 0.96 20160716 043900 7.91 0.99 20160716 043900 7.92 1.11 20160716 043900 8.00 0.97 20160716 043900 8.07 0.97 20160716 043900 8.15 1.12 20160716 043900 8.18 0.88 20160716 043900 9.04 0.87 20160716 044000 10.07 0.83 20160716 044000 10.10 1.06 20160716 044000 10.15 0.90 20160716 044000 10.20 0.96 20160716 044000 10.29 1.07 20160716 044000 10.30 0.88 20160716 044000 10.34 0.98 20160716 044000 10.38 0.85 20160716 044000 10.44 0.93 20160716 044000 10.46 1.01 20160716 044000 10.51 0.87 20160716 044000 10.59 1.08 20160716 044000 10.74 1.03 20160716 044000 10.91 1.10 20160716 044000 11.01 0.91 20160716 044000 11.09 1.06 20160716 044000 11.14 1.11 20160716 044000 11.42 1.09 20160716 044000 11.44 1.12 20160716 044000 11.64 1.11 20160716 044000 11.79 1.13 20160716 044000 6.06 0.88 20160716 044000 6.27 0.88 20160716 044000 6.56 0.89 20160716 044000 7.21 0.87 20160716 044000 7.41 0.89 20160716 044000 8.11 0.67 20160716 044000 8.23 0.68 20160716 044000 8.25 0.72 20160716 044000 8.37 0.75 20160716 044000 8.49 0.70 20160716 044000 8.50 0.79 20160716 044000 8.56 0.90 20160716 044000 8.64 0.84 20160716 044000 8.71 0.72 20160716 044000 8.73 0.87 20160716 044000 8.80 0.87 20160716 044000 8.83 0.92 20160716 044000 8.96 0.96 20160716 044000 8.98 0.74 20160716 044000 9.05 1.00 20160716 044000 9.08 0.95 20160716 044000 9.09 0.96 20160716 044000 9.10 0.94 20160716 044000 9.10 0.97 20160716 044000 9.13 1.00 20160716 044000 9.14 0.98 20160716 044000 9.18 0.94 20160716 044000 9.20 0.99 20160716 044000 9.23 1.00 20160716 044000 9.26 0.77 20160716 044000 9.28 0.98 20160716 044000 9.32 1.01 20160716 044000 9.42 1.02 20160716 044000 9.47 0.97 20160716 044000 9.53 1.03 20160716 044000 9.55 0.79 20160716 044000 9.60 0.95 20160716 044000 9.73 0.90 20160716 044000 9.77 0.93 20160716 044000 9.78 0.81 20160716 044000 9.81 1.04 20160716 044000 9.97 0.92 20160716 044100 3.28 1.06 20160716 044100 3.32 1.05 20160716 044100 3.47 1.03 20160716 044100 3.54 1.01 20160716 044100 3.66 1.00 20160716 044100 3.74 1.02 20160716 044100 3.83 1.04 20160716 044100 3.99 1.06 20160716 044100 4.06 1.07 20160716 044100 4.16 1.09 20160716 044100 4.33 1.11 20160716 044100 4.45 1.12 20160716 044100 4.55 1.14 20160716 044100 4.83 1.14 20160716 044100 5.17 1.13 20160716 044100 5.46 1.12 20160716 044100 5.86 1.10 20160716 044100 6.23 1.09 20160716 044100 6.24 1.05 20160716 044100 6.35 1.05 20160716 044100 6.36 1.04 20160716 044100 6.50 1.03 20160716 044100 6.51 1.05 20160716 044100 6.61 1.08 20160716 044100 6.62 1.03 20160716 044100 6.68 1.05 20160716 044100 6.79 1.02 20160716 044100 6.86 1.06 20160716 044100 6.94 1.07 20160716 044100 6.96 1.02 20160716 044100 7.02 1.06 20160716 044100 7.14 1.01 20160716 044100 7.23 1.05 20160716 044100 7.30 1.01 20160716 044100 7.34 1.06 20160716 044100 7.44 1.06 20160716 044100 7.50 1.01 20160716 044100 7.62 1.05 20160716 044100 7.73 1.00 20160716 044100 7.75 1.05 20160716 044100 8.00 0.97 20160716 044100 8.24 0.95 20160716 044100 8.51 0.93 20160716 044100 8.80 0.90 20160716 044100 9.02 0.88 20160716 044100 9.26 0.95 20160716 044100 9.31 0.85 20160716 044100 9.34 0.95 20160716 044100 9.41 0.95 20160716 044100 9.47 0.95 20160716 044100 9.52 0.95 20160716 044100 9.57 0.95 20160716 044100 9.59 0.82 20160716 044100 9.60 0.95 20160716 044100 9.61 0.95 20160716 044100 9.64 0.91 20160716 044100 9.65 0.93 20160716 044100 9.66 0.89 20160716 044100 9.71 0.87 20160716 044100 9.73 0.86 20160716 044100 9.78 0.84 20160716 044100 9.85 0.82 20160716 044100 9.86 0.80 20160716 044100 9.91 0.80 20160716 044200 2.50 1.13 20160716 044200 2.50 1.14 20160716 044200 2.51 1.12 20160716 044200 2.51 1.13 20160716 044200 2.53 1.15 20160716 044200 2.58 1.16 20160716 044200 2.60 1.11 20160716 044200 2.62 1.10 20160716 044200 2.62 1.16 20160716 044200 2.71 1.10 20160716 044200 2.77 1.11 20160716 044200 2.78 1.11 20160716 044200 2.79 1.11 20160716 044200 2.79 1.17 20160716 044200 2.85 1.12 20160716 044200 2.87 1.12 20160716 044200 2.89 1.13 20160716 044200 3.00 1.11 20160716 044200 3.03 1.10 20160716 044200 3.08 1.18 20160716 044200 3.09 1.09 20160716 044200 3.21 1.07 20160716 044200 3.37 1.19 20160716 044200 3.62 1.20 20160716 044200 3.91 1.21 20160716 044200 4.20 1.22 20160716 044200 4.50 1.23 20160716 044200 4.75 1.24 20160716 044200 5.05 1.25 20160716 044200 5.32 1.26 20160716 044200 5.56 1.27 20160716 044200 5.85 1.28 20160716 044200 6.15 1.29 20160716 044200 6.45 1.30 20160716 044200 6.72 1.31 20160716 044200 7.03 1.32 20160716 044200 7.32 1.33 20160716 044200 7.55 1.34 20160716 044200 7.57 1.34 20160716 044200 7.57 1.35 20160716 044200 7.59 1.36 20160716 044200 7.63 1.37 20160716 044200 7.66 1.38 20160716 044200 7.71 1.39 20160716 044200 7.78 1.40 20160716 044200 7.83 1.41 20160716 044200 7.90 1.42 20160716 044200 7.94 1.45 20160716 044200 7.99 1.48 20160716 044200 8.04 1.50 20160716 044200 8.10 1.53 20160716 044200 8.17 1.56 20160716 044200 8.22 1.58 20160716 044200 8.30 1.61 20160716 044200 8.39 1.63 20160716 044200 8.47 1.64 20160716 044200 8.56 1.65 20160716 044200 8.65 1.65 20160716 044200 8.75 1.66 20160716 044200 8.85 1.67 20160716 044200 8.94 1.67 20160716 044300 10.25 1.72 20160716 044300 10.59 1.72 20160716 044300 11.02 1.72 20160716 044300 11.44 1.72 20160716 044300 11.78 1.60 20160716 044300 11.82 1.61 20160716 044300 11.88 1.71 20160716 044300 11.90 1.63 20160716 044300 11.98 1.64 20160716 044300 12.03 1.65 20160716 044300 12.12 1.67 20160716 044300 12.16 1.68 20160716 044300 12.19 1.71 20160716 044300 12.26 1.69 20160716 044300 12.36 1.70 20160716 044300 8.78 1.66 20160716 044300 8.78 1.67 20160716 044300 8.79 1.68 20160716 044300 8.82 1.65 20160716 044300 8.87 1.69 20160716 044300 8.90 1.68 20160716 044300 8.91 1.67 20160716 044300 8.92 1.64 20160716 044300 8.94 1.66 20160716 044300 8.95 1.69 20160716 044300 8.95 1.73 20160716 044300 8.96 1.65 20160716 044300 8.96 1.69 20160716 044300 8.96 1.73 20160716 044300 8.97 1.73 20160716 044300 8.98 1.73 20160716 044300 8.99 1.70 20160716 044300 9.00 1.72 20160716 044300 9.01 1.64 20160716 044300 9.02 1.69 20160716 044300 9.03 1.70 20160716 044300 9.03 1.72 20160716 044300 9.04 1.63 20160716 044300 9.04 1.68 20160716 044300 9.05 1.63 20160716 044300 9.06 1.72 20160716 044300 9.07 1.69 20160716 044300 9.07 1.71 20160716 044300 9.08 1.69 20160716 044300 9.08 1.72 20160716 044300 9.08 1.73 20160716 044300 9.09 1.63 20160716 044300 9.10 1.71 20160716 044300 9.12 1.71 20160716 044300 9.13 1.68 20160716 044300 9.13 1.69 20160716 044300 9.15 1.62 20160716 044300 9.17 1.62 20160716 044300 9.18 1.69 20160716 044300 9.20 1.69 20160716 044300 9.22 1.61 20160716 044300 9.23 1.69 20160716 044300 9.42 1.73 20160716 044300 9.83 1.73 20160716 044400 10.16 0.98 20160716 044400 10.33 0.99 20160716 044400 10.51 1.00 20160716 044400 10.68 1.00 20160716 044400 10.86 1.01 20160716 044400 11.04 1.02 20160716 044400 11.22 1.02 20160716 044400 11.41 1.02 20160716 044400 11.61 1.05 20160716 044400 11.76 1.07 20160716 044400 11.90 1.57 20160716 044400 11.97 1.11 20160716 044400 12.03 1.54 20160716 044400 12.17 1.14 20160716 044400 12.22 1.51 20160716 044400 12.39 1.18 20160716 044400 12.40 1.48 20160716 044400 12.59 1.21 20160716 044400 12.60 1.45 20160716 044400 12.75 1.42 20160716 044400 12.82 1.25 20160716 044400 12.95 1.39 20160716 044400 13.07 1.29 20160716 044400 13.15 1.36 20160716 044400 13.28 1.32 20160716 044400 5.38 1.12 20160716 044400 5.40 1.15 20160716 044400 5.59 1.11 20160716 044400 5.60 1.20 20160716 044400 5.78 1.10 20160716 044400 5.79 1.26 20160716 044400 5.99 1.09 20160716 044400 6.03 1.31 20160716 044400 6.22 1.07 20160716 044400 6.24 1.37 20160716 044400 6.45 1.42 20160716 044400 6.46 1.06 20160716 044400 6.70 1.05 20160716 044400 6.70 1.47 20160716 044400 6.72 1.64 20160716 044400 6.91 1.62 20160716 044400 6.94 1.53 20160716 044400 6.98 1.04 20160716 044400 7.10 1.61 20160716 044400 7.20 1.59 20160716 044400 7.26 1.02 20160716 044400 7.49 1.03 20160716 044400 7.66 1.04 20160716 044400 7.88 1.05 20160716 044400 8.10 1.06 20160716 044400 8.32 1.06 20160716 044400 8.52 1.08 20160716 044400 8.75 1.08 20160716 044400 8.99 1.10 20160716 044400 9.22 1.10 20160716 044400 9.31 1.08 20160716 044400 9.41 1.07 20160716 044400 9.51 1.05 20160716 044400 9.57 1.03 20160716 044400 9.67 1.02 20160716 044400 9.73 1.00 20160716 044400 9.82 0.98 20160716 044400 9.86 0.97 20160716 044400 9.95 0.96 20160716 044500 4.44 1.77 20160716 044500 4.45 1.76 20160716 044500 4.62 1.77 20160716 044500 4.64 1.76 20160716 044500 4.79 1.76 20160716 044500 4.87 1.77 20160716 044500 4.90 1.75 20160716 044500 5.10 1.75 20160716 044500 5.12 1.77 20160716 044500 5.25 1.75 20160716 044500 5.34 1.78 20160716 044500 5.41 1.74 20160716 044500 5.55 1.78 20160716 044500 5.56 1.74 20160716 044500 5.76 1.73 20160716 044500 5.79 1.78 20160716 044500 5.91 1.71 20160716 044500 6.00 1.78 20160716 044500 6.03 1.70 20160716 044500 6.11 1.61 20160716 044500 6.11 1.65 20160716 044500 6.15 1.58 20160716 044500 6.18 1.69 20160716 044500 6.21 1.68 20160716 044500 6.23 1.79 20160716 044500 6.26 1.54 20160716 044500 6.31 1.73 20160716 044500 6.33 1.78 20160716 044500 6.38 1.66 20160716 044500 6.38 1.71 20160716 044500 6.41 1.69 20160716 044500 6.41 1.76 20160716 044500 6.45 1.52 20160716 044500 6.45 1.73 20160716 044500 6.47 1.74 20160716 044500 6.47 1.76 20160716 044500 6.52 1.73 20160716 044500 6.55 1.65 20160716 044500 6.55 1.68 20160716 044500 6.57 1.72 20160716 044500 6.59 1.75 20160716 044500 6.62 1.70 20160716 044500 6.64 1.50 20160716 044500 6.67 1.69 20160716 044500 6.70 1.68 20160716 044500 6.70 1.79 20160716 044500 6.74 1.66 20160716 044500 6.82 1.49 20160716 044500 6.84 1.77 20160716 044500 6.99 1.83 20160716 044500 7.01 1.47 20160716 044500 7.09 1.78 20160716 044500 7.10 1.84 20160716 044500 7.15 1.83 20160716 044500 7.20 1.83 20160716 044500 7.21 1.45 20160716 044500 7.27 1.83 20160716 044500 7.34 1.83 20160716 044500 7.43 1.82 20160716 044500 7.46 1.80 20160716 044500 7.54 1.82 20160716 044500 7.66 1.82 20160716 044500 7.79 1.82 20160716 044600 10.17 1.02 20160716 044600 10.58 0.95 20160716 044600 10.98 0.89 20160716 044600 7.40 1.44 20160716 044600 7.56 1.42 20160716 044600 7.75 1.40 20160716 044600 7.93 1.39 20160716 044600 8.26 1.33 20160716 044600 8.65 1.26 20160716 044600 9.04 1.20 20160716 044600 9.44 1.13 20160716 044600 9.77 1.08 20160716 062000 12.23 0.28 20160716 062000 13.11 0.26 20160716 062000 14.16 0.23 20160716 062000 14.66 -0.14 20160716 062000 15.36 0.21 20160716 062000 16.11 -0.15 20160716 062000 18.38 0.09 20160716 062000 19.99 -0.20 20160716 062000 21.52 -0.21 20160716 062000 22.93 -0.08 20160716 062000 2.35 0.56 20160716 062000 24.36 -0.13 20160716 062000 25.31 -0.16 20160716 062000 25.86 -0.16 20160716 062000 26.69 -0.15 20160716 062000 27.88 -0.15 20160716 062000 28.79 -0.14 20160716 062000 29.83 -0.21 20160716 062000 31.12 -0.17 20160716 062000 31.26 -0.14 20160716 062000 5.59 0.45 20160716 062000 6.24 0.43 20160716 062000 7.98 0.38 20160716 062000 9.09 0.35 20160716 062000 9.96 0.33 20160716 062100 10.05 0.65 20160716 062100 10.20 0.65 20160716 062100 10.33 0.65 20160716 062100 10.50 0.65 20160716 062100 10.82 0.65 20160716 062100 10.89 0.66 20160716 062100 10.94 0.68 20160716 062100 11.03 0.69 20160716 062100 11.11 0.71 20160716 062100 11.29 0.74 20160716 062100 11.41 0.76 20160716 062100 11.48 0.77 20160716 062100 1.15 0.67 20160716 062100 11.61 0.78 20160716 062100 11.68 0.76 20160716 062100 11.82 0.75 20160716 062100 1.20 0.68 20160716 062100 12.01 0.74 20160716 062100 12.14 0.73 20160716 062100 12.37 0.71 20160716 062100 12.60 0.70 20160716 062100 12.78 0.68 20160716 062100 1.30 0.65 20160716 062100 13.08 0.67 20160716 062100 1.33 0.70 20160716 062100 13.38 0.66 20160716 062100 1.57 0.63 20160716 062100 1.57 0.72 20160716 062100 1.73 0.60 20160716 062100 1.90 0.75 20160716 062100 1.92 0.59 20160716 062100 2.52 0.78 20160716 062100 3.06 0.79 20160716 062100 4.01 0.79 20160716 062100 5.11 0.80 20160716 062100 5.55 0.81 20160716 062100 6.12 0.82 20160716 062100 6.67 0.82 20160716 062100 7.16 0.83 20160716 062100 7.42 0.83 20160716 062100 7.73 0.83 20160716 062100 8.07 0.83 20160716 062100 8.32 0.83 20160716 062100 8.63 0.82 20160716 062100 8.96 0.82 20160716 062100 9.27 0.82 20160716 062100 9.52 0.82 20160716 062100 9.54 0.69 20160716 062100 9.54 0.73 20160716 062100 9.55 0.67 20160716 062100 9.55 0.71 20160716 062100 9.57 0.75 20160716 062100 9.57 0.77 20160716 062100 9.59 0.65 20160716 062100 9.62 0.79 20160716 062100 9.67 0.81 20160716 062100 9.68 0.65 20160716 062100 9.77 0.65 20160716 062100 9.91 0.65 20160716 062200 0.99 0.21 20160716 062200 10.80 0.56 20160716 062200 12.36 0.61 20160716 062200 12.88 0.62 20160716 062200 13.18 0.63 20160716 062200 13.43 0.63 20160716 062200 13.51 0.66 20160716 062200 13.75 0.64 20160716 062200 13.78 0.66 20160716 062200 13.95 0.66 20160716 062200 14.04 0.64 20160716 062200 14.19 0.66 20160716 062200 14.31 0.65 20160716 062200 14.45 0.66 20160716 062200 14.60 0.65 20160716 062200 14.61 0.66 20160716 062200 14.84 0.65 20160716 062200 14.86 0.66 20160716 062200 15.08 0.66 20160716 062200 1.82 0.26 20160716 062200 3.38 0.32 20160716 062200 4.73 0.37 20160716 062200 6.30 0.42 20160716 062200 7.91 0.47 20160716 062200 9.49 0.52 20160716 062400 10.42 1.67 20160716 062400 10.94 1.83 20160716 062400 11.74 1.64 20160716 062400 13.44 1.61 20160716 062400 9.04 1.73 20160716 062400 9.17 1.77 20160716 062400 9.45 1.71 20160716 062400 9.79 1.80 20160716 062500 10.08 1.74 20160716 062500 11.37 1.81 20160716 062500 11.83 1.85 20160716 062500 12.01 1.86 20160716 062500 12.31 1.88 20160716 062500 12.38 1.86 20160716 062500 12.52 1.89 20160716 062500 12.88 1.90 20160716 062500 13.23 1.91 20160716 062500 13.63 1.93 20160716 062500 13.65 1.93 20160716 062500 14.00 1.94 20160716 062500 14.47 1.95 20160716 062500 14.48 1.97 20160716 062500 14.91 1.98 20160716 062500 15.06 2.00 20160716 062500 15.34 2.03 20160716 062500 15.58 2.03 20160716 062500 15.69 2.06 20160716 062500 16.10 2.10 20160716 062500 16.16 2.06 20160716 062500 16.52 2.15 20160716 062500 16.77 2.10 20160716 062500 16.92 2.19 20160716 062500 17.27 2.22 20160716 062500 17.28 2.13 20160716 062500 17.68 2.26 20160716 062500 17.86 2.16 20160716 062500 18.08 2.30 20160716 062500 18.23 2.30 20160716 062500 18.34 2.30 20160716 062500 18.45 2.29 20160716 062500 18.46 2.20 20160716 062500 18.56 2.28 20160716 062500 18.65 2.27 20160716 062500 18.76 2.26 20160716 062500 18.86 2.25 20160716 062500 18.96 2.24 20160716 062500 19.03 2.23 20160716 062500 2.41 1.29 20160716 062500 2.43 1.33 20160716 062500 3.14 1.36 20160716 062500 3.18 1.25 20160716 062500 4.20 1.22 20160716 062500 4.20 1.40 20160716 062500 5.37 1.48 20160716 062500 5.55 1.19 20160716 062500 6.51 1.54 20160716 062500 6.89 1.15 20160716 062500 7.59 1.60 20160716 062500 8.33 1.12 20160716 062500 8.88 1.67 20160716 062500 9.01 1.42 20160716 062500 9.29 1.39 20160716 062500 9.38 1.35 20160716 062500 9.47 1.32 20160716 062500 9.48 1.09 20160716 062500 9.50 1.28 20160716 062500 9.54 1.25 20160716 062500 9.62 1.21 20160716 062500 9.63 1.18 20160716 062500 9.71 1.14 20160716 062500 9.72 1.11 20160716 062600 4.74 1.47 20160716 062600 4.93 1.47 20160716 062600 5.05 1.48 20160716 062600 5.12 1.46 20160716 062600 5.29 1.46 20160716 062600 5.42 1.50 20160716 062600 5.45 1.46 20160716 062600 5.50 1.59 20160716 062600 5.54 1.59 20160716 062600 5.62 1.59 20160716 062600 5.64 1.59 20160716 062600 5.68 1.45 20160716 062600 5.76 1.59 20160716 062600 5.79 1.45 20160716 062600 5.87 1.52 20160716 062600 5.92 1.60 20160716 062600 5.93 1.59 20160716 062600 6.01 1.45 20160716 062600 6.12 1.59 20160716 062600 6.14 1.44 20160716 062600 6.22 1.61 20160716 062600 6.29 1.54 20160716 062600 6.38 1.59 20160716 062600 6.42 1.45 20160716 062600 6.51 1.62 20160716 062600 6.61 1.46 20160716 062600 6.66 1.59 20160716 062600 6.75 1.56 20160716 062600 6.86 1.62 20160716 062600 6.88 1.47 20160716 062600 6.92 1.58 20160716 062600 7.10 1.58 20160716 062600 7.20 1.57 20160716 062600 7.23 1.49 20160716 062600 7.23 1.63 20160716 062600 7.45 1.55 20160716 062600 7.47 1.50 20160716 062600 7.56 1.60 20160716 062600 7.64 1.64 20160716 062600 7.71 1.53 20160716 062600 7.83 1.51 20160716 062600 7.92 1.51 20160716 062600 7.96 1.65 20160716 062600 8.02 1.62 20160716 062600 8.16 1.52 20160716 062600 8.21 1.48 20160716 062600 8.28 1.62 20160716 062600 8.28 1.64 20160716 062600 8.31 1.65 20160716 062600 8.32 1.61 20160716 062600 8.40 1.60 20160716 062600 8.40 1.66 20160716 062600 8.43 1.63 20160716 062600 8.48 1.46 20160716 062600 8.49 1.58 20160716 062600 8.50 1.53 20160716 062600 8.64 1.57 20160716 062600 8.70 1.65 20160716 062600 8.78 1.44 20160716 062600 8.80 1.56 20160716 062600 8.82 1.54 20160716 062600 8.99 1.66 20160716 062600 9.31 1.67 20160716 062600 9.62 1.69 20160716 062700 10.02 1.59 20160716 062700 10.08 1.71 20160716 062700 10.12 1.63 20160716 062700 10.15 1.60 20160716 062700 10.15 1.72 20160716 062700 10.23 1.62 20160716 062700 10.23 1.64 20160716 062700 10.29 1.72 20160716 062700 10.37 1.63 20160716 062700 10.40 1.65 20160716 062700 10.43 1.73 20160716 062700 10.50 1.64 20160716 062700 10.52 1.73 20160716 062700 10.53 1.66 20160716 062700 10.59 1.66 20160716 062700 10.62 1.67 20160716 062700 10.67 1.74 20160716 062700 10.74 1.67 20160716 062700 10.78 1.75 20160716 062700 3.35 1.14 20160716 062700 3.42 1.12 20160716 062700 3.50 1.10 20160716 062700 3.55 1.08 20160716 062700 3.62 1.07 20160716 062700 3.68 1.05 20160716 062700 3.75 1.03 20160716 062700 3.79 1.01 20160716 062700 3.83 1.14 20160716 062700 4.42 1.15 20160716 062700 5.02 1.16 20160716 062700 5.63 1.16 20160716 062700 6.14 1.17 20160716 062700 6.76 1.17 20160716 062700 7.39 1.17 20160716 062700 8.01 1.18 20160716 062700 8.47 1.18 20160716 062700 8.60 1.23 20160716 062700 8.77 1.27 20160716 062700 8.90 1.32 20160716 062700 8.96 1.65 20160716 062700 8.97 1.65 20160716 062700 9.04 1.64 20160716 062700 9.05 1.35 20160716 062700 9.08 1.64 20160716 062700 9.17 1.63 20160716 062700 9.21 1.66 20160716 062700 9.23 1.40 20160716 062700 9.23 1.62 20160716 062700 9.31 1.62 20160716 062700 9.37 1.44 20160716 062700 9.38 1.67 20160716 062700 9.41 1.61 20160716 062700 9.47 1.60 20160716 062700 9.51 1.59 20160716 062700 9.54 1.48 20160716 062700 9.63 1.69 20160716 062700 9.65 1.60 20160716 062700 9.68 1.53 20160716 062700 9.80 1.61 20160716 062700 9.84 1.56 20160716 062700 9.85 1.70 20160716 062700 9.95 1.62 20160716 062700 9.96 1.58 20160716 062800 10.56 -0.24 20160716 062800 10.89 -0.30 20160716 062800 12.31 -0.38 20160716 062800 1.58 0.27 20160716 062800 2.00 0.36 20160716 062800 2.45 0.19 20160716 062800 2.60 1.59 20160716 062800 2.70 1.61 20160716 062800 2.81 1.62 20160716 062800 2.86 1.57 20160716 062800 2.97 1.64 20160716 062800 3.01 0.50 20160716 062800 3.03 0.56 20160716 062800 3.05 0.45 20160716 062800 3.12 1.55 20160716 062800 3.15 1.66 20160716 062800 3.16 0.62 20160716 062800 3.32 1.53 20160716 062800 3.33 1.67 20160716 062800 3.39 0.68 20160716 062800 3.58 1.69 20160716 062800 3.64 0.73 20160716 062800 3.81 1.70 20160716 062800 3.82 1.48 20160716 062800 3.85 0.99 20160716 062800 3.93 0.98 20160716 062800 3.98 0.79 20160716 062800 4.02 0.09 20160716 062800 4.06 0.97 20160716 062800 4.10 1.72 20160716 062800 4.19 0.97 20160716 062800 4.31 1.73 20160716 062800 4.32 0.96 20160716 062800 4.39 0.85 20160716 062800 4.44 1.41 20160716 062800 4.48 0.96 20160716 062800 4.52 0.40 20160716 062800 4.56 0.55 20160716 062800 4.58 0.95 20160716 062800 4.72 0.95 20160716 062800 4.83 0.91 20160716 062800 4.87 0.95 20160716 062800 5.00 0.94 20160716 062800 5.23 0.26 20160716 062800 5.65 -0.00 20160716 062800 6.28 0.14 20160716 062800 7.50 -0.11 20160716 062800 7.66 0.01 20160716 062800 8.94 -0.19 20160716 062800 9.31 -0.14 20160716 062900 4.60 1.75 20160716 062900 4.89 1.78 20160716 062900 5.05 2.07 20160716 062900 5.15 1.80 20160716 062900 5.32 2.07 20160716 062900 5.39 1.82 20160716 062900 5.56 2.07 20160716 062900 5.58 1.87 20160716 062900 5.65 1.84 20160716 062900 5.65 1.87 20160716 062900 5.67 1.87 20160716 062900 5.73 1.86 20160716 062900 5.78 1.87 20160716 062900 5.80 1.86 20160716 062900 5.82 2.07 20160716 062900 5.86 1.85 20160716 062900 5.89 1.87 20160716 062900 5.92 1.85 20160716 062900 5.93 1.87 20160716 062900 5.95 1.85 20160716 062900 5.99 1.85 20160716 062900 6.00 2.06 20160716 062900 6.01 1.84 20160716 062900 6.05 1.85 20160716 062900 6.06 1.87 20160716 062900 6.16 1.89 20160716 062900 6.17 1.87 20160716 062900 6.17 2.06 20160716 062900 6.20 1.87 20160716 062900 6.27 1.89 20160716 062900 6.30 2.05 20160716 062900 6.36 1.87 20160716 062900 6.41 1.91 20160716 062900 6.44 1.91 20160716 062900 6.45 2.05 20160716 062900 6.51 1.93 20160716 062900 6.52 1.87 20160716 062900 6.59 1.92 20160716 062900 6.62 1.91 20160716 062900 6.62 2.04 20160716 062900 6.64 1.91 20160716 062900 6.66 1.95 20160716 062900 6.67 1.90 20160716 062900 6.68 1.87 20160716 062900 6.71 1.90 20160716 062900 6.73 1.89 20160716 062900 6.75 1.87 20160716 062900 6.76 1.87 20160716 062900 6.76 2.04 20160716 062900 6.77 1.87 20160716 062900 6.77 1.89 20160716 062900 6.79 1.88 20160716 062900 6.80 1.87 20160716 062900 6.80 1.97 20160716 062900 6.81 1.87 20160716 062900 6.83 1.87 20160716 062900 6.88 1.87 20160716 062900 6.90 2.03 20160716 062900 6.97 2.00 20160716 062900 7.03 2.03 20160716 062900 7.10 2.02 20160716 063000 3.94 1.99 20160716 063000 3.98 2.08 20160716 063000 3.99 1.99 20160716 063000 4.01 2.06 20160716 063000 4.04 1.99 20160716 063000 4.05 2.08 20160716 063000 4.06 2.05 20160716 063000 4.08 2.00 20160716 063000 4.11 2.01 20160716 063000 4.11 2.04 20160716 063000 4.14 2.00 20160716 063000 4.16 2.03 20160716 063000 4.21 2.00 20160716 063000 4.22 2.08 20160716 063000 4.23 2.02 20160716 063000 4.27 2.00 20160716 063000 4.30 2.01 20160716 063000 4.31 2.04 20160716 063000 4.34 1.99 20160716 063000 4.37 2.00 20160716 063000 4.41 2.00 20160716 063000 4.42 2.08 20160716 063000 4.43 2.22 20160716 063000 4.45 2.00 20160716 063000 4.50 2.06 20160716 063000 4.54 2.23 20160716 063000 4.57 2.24 20160716 063000 4.58 2.22 20160716 063000 4.59 2.23 20160716 063000 4.62 2.08 20160716 063000 4.62 2.21 20160716 063000 4.68 2.25 20160716 063000 4.69 2.20 20160716 063000 4.70 2.09 20160716 063000 4.71 2.22 20160716 063000 4.75 2.20 20160716 063000 4.80 2.26 20160716 063000 4.82 2.08 20160716 063000 4.83 2.19 20160716 063000 4.83 2.22 20160716 063000 4.87 2.11 20160716 063000 4.91 2.27 20160716 063000 4.93 2.18 20160716 063000 4.95 2.22 20160716 063000 4.96 2.24 20160716 063000 4.98 2.25 20160716 063000 4.99 2.21 20160716 063000 4.99 2.22 20160716 063000 5.01 2.17 20160716 063000 5.01 2.27 20160716 063000 5.01 2.28 20160716 063000 5.04 2.19 20160716 063000 5.06 2.13 20160716 063000 5.06 2.18 20160716 063000 5.08 2.21 20160716 063000 5.10 2.16 20160716 063000 5.13 2.16 20160716 063000 5.20 2.21 20160716 063000 5.26 2.16 20160716 063000 5.31 2.21 20160716 063000 5.44 2.20 20160716 063000 5.46 2.18 20160716 063000 5.56 2.20 20160716 063100 1.35 2.36 20160716 063100 1.35 2.38 20160716 063100 1.38 2.39 20160716 063100 1.42 2.35 20160716 063100 1.49 2.40 20160716 063100 1.55 2.34 20160716 063100 1.60 2.41 20160716 063100 1.67 2.32 20160716 063100 1.76 2.41 20160716 063100 1.83 2.31 20160716 063100 1.91 2.40 20160716 063100 2.03 2.30 20160716 063100 2.09 2.39 20160716 063100 2.23 2.38 20160716 063100 2.34 2.30 20160716 063100 2.44 2.37 20160716 063100 2.66 2.30 20160716 063100 2.66 2.36 20160716 063100 2.81 2.36 20160716 063100 2.92 2.31 20160716 063100 3.05 2.35 20160716 063100 3.26 2.31 20160716 063100 3.58 2.32 20160716 063100 3.88 2.33 20160716 063100 4.10 2.17 20160716 063100 4.10 2.18 20160716 063100 4.22 2.20 20160716 063100 4.24 2.34 20160716 063100 4.28 2.17 20160716 063100 4.32 2.21 20160716 063100 4.35 2.24 20160716 063100 4.38 2.23 20160716 063100 4.39 2.26 20160716 063100 4.39 2.28 20160716 063100 4.43 2.21 20160716 063100 4.45 2.20 20160716 063100 4.45 2.29 20160716 063100 4.50 2.31 20160716 063100 4.51 2.17 20160716 063100 4.54 2.20 20160716 063100 4.56 2.32 20160716 063100 4.58 2.34 20160716 063100 4.59 2.20 20160716 063100 4.64 2.34 20160716 063100 4.69 2.20 20160716 063100 4.74 2.16 20160716 063100 4.83 2.19 20160716 063100 4.92 2.19 20160716 063100 4.97 2.16 20160716 063100 5.08 2.19 20160716 063100 5.17 2.16 20160716 063100 5.18 2.19 20160716 063100 5.36 2.19 20160716 063100 5.41 2.16 20160716 063100 5.47 2.18 20160716 063100 5.52 2.18 20160716 063100 5.62 2.18 20160716 063100 5.66 2.16 20160716 063100 5.69 2.18 20160716 063100 5.74 2.17 20160716 063100 5.79 2.17 20160716 063100 5.87 2.17 20160716 063100 5.91 2.16 20160716 063100 5.95 2.17 20160716 063200 1.87 2.42 20160716 063200 1.87 2.43 20160716 063200 1.91 2.40 20160716 063200 1.94 2.38 20160716 063200 1.94 2.43 20160716 063200 1.99 2.37 20160716 063200 2.03 2.35 20160716 063200 2.03 2.43 20160716 063200 2.09 2.33 20160716 063200 2.12 2.31 20160716 063200 2.12 2.43 20160716 063200 2.15 2.29 20160716 063200 2.21 2.27 20160716 063200 2.22 2.43 20160716 063200 2.23 2.31 20160716 063200 2.23 2.32 20160716 063200 2.24 2.34 20160716 063200 2.28 2.32 20160716 063200 2.29 2.35 20160716 063200 2.33 2.27 20160716 063200 2.33 2.43 20160716 063200 2.34 2.34 20160716 063200 2.35 2.36 20160716 063200 2.44 2.38 20160716 063200 2.45 2.27 20160716 063200 2.48 2.43 20160716 063200 2.54 2.39 20160716 063200 2.61 2.27 20160716 063200 2.62 2.40 20160716 063200 2.65 2.43 20160716 063200 2.75 2.42 20160716 063200 2.77 2.43 20160716 063200 2.78 2.28 20160716 063200 2.82 2.37 20160716 063200 2.83 2.38 20160716 063200 2.90 2.37 20160716 063200 2.90 2.39 20160716 063200 2.92 2.39 20160716 063200 2.93 2.36 20160716 063200 2.94 2.28 20160716 063200 2.97 2.40 20160716 063200 2.99 2.41 20160716 063200 3.02 2.36 20160716 063200 3.03 2.41 20160716 063200 3.04 2.36 20160716 063200 3.06 2.42 20160716 063200 3.07 2.35 20160716 063200 3.07 2.40 20160716 063200 3.07 2.42 20160716 063200 3.08 2.42 20160716 063200 3.09 2.39 20160716 063200 3.09 2.43 20160716 063200 3.10 2.37 20160716 063200 3.11 2.28 20160716 063200 3.16 2.35 20160716 063200 3.17 2.35 20160716 063200 3.17 2.36 20160716 063200 3.21 2.34 20160716 063200 3.27 2.35 20160716 063200 3.30 2.28 20160716 063200 3.31 2.32 20160716 063200 3.45 2.28 20160716 063200 3.45 2.30 20160716 063200 3.55 2.29 20160716 063300 2.42 2.35 20160716 063300 2.49 2.37 20160716 063300 2.58 2.38 20160716 063300 2.63 2.25 20160716 063300 2.65 2.27 20160716 063300 2.65 2.39 20160716 063300 2.68 2.24 20160716 063300 2.75 2.22 20160716 063300 2.78 2.28 20160716 063300 2.78 2.40 20160716 063300 2.82 2.21 20160716 063300 2.92 2.20 20160716 063300 2.93 2.30 20160716 063300 2.93 2.42 20160716 063300 2.99 2.42 20160716 063300 3.04 2.19 20160716 063300 3.07 2.32 20160716 063300 3.12 2.42 20160716 063300 3.14 2.17 20160716 063300 3.19 2.42 20160716 063300 3.20 2.34 20160716 063300 3.28 2.16 20160716 063300 3.31 2.42 20160716 063300 3.34 2.36 20160716 063300 3.42 2.14 20160716 063300 3.43 2.42 20160716 063300 3.49 2.38 20160716 063300 3.52 2.42 20160716 063300 3.63 2.13 20160716 063300 3.63 2.42 20160716 063300 3.65 2.40 20160716 063300 3.71 2.43 20160716 063300 3.76 2.42 20160716 063300 3.80 2.13 20160716 063300 3.80 2.43 20160716 063300 4.02 2.13 20160716 063300 4.23 2.12 20160716 063300 4.45 2.12 20160716 063300 4.64 2.11 20160716 063300 4.87 2.11 20160716 063300 5.09 2.11 20160716 063300 5.25 2.11 20160716 063300 5.28 2.09 20160716 063300 5.33 2.08 20160716 063300 5.38 2.06 20160716 063300 5.41 2.05 20160716 063300 5.46 2.03 20160716 063300 5.53 2.01 20160716 063300 5.56 2.00 20160716 063300 5.64 1.98 20160716 063300 5.79 1.96 20160716 063300 6.07 1.95 20160716 063300 6.32 1.93 20160716 063300 6.59 1.92 20160716 063300 6.87 1.90 20160716 063300 7.11 1.89 20160716 063300 7.41 1.88 20160716 063300 7.72 1.86 20160716 063300 8.02 1.85 20160716 063300 8.25 1.84 20160716 063300 8.49 1.82 20160716 063300 8.70 1.81 20160716 063300 8.89 1.80 20160716 063400 10.02 1.67 20160716 063400 10.06 1.66 20160716 063400 10.12 1.66 20160716 063400 10.33 1.66 20160716 063400 10.53 1.66 20160716 063400 10.74 1.66 20160716 063400 10.90 1.66 20160716 063400 11.10 1.66 20160716 063400 11.13 1.86 20160716 063400 11.31 1.66 20160716 063400 11.35 1.84 20160716 063400 11.35 1.89 20160716 063400 11.45 1.66 20160716 063400 11.51 1.83 20160716 063400 11.55 1.91 20160716 063400 11.63 1.67 20160716 063400 11.73 1.82 20160716 063400 11.79 1.94 20160716 063400 11.80 1.67 20160716 063400 11.91 1.69 20160716 063400 11.95 1.80 20160716 063400 12.04 1.69 20160716 063400 12.05 1.96 20160716 063400 12.15 1.79 20160716 063400 12.16 1.71 20160716 063400 12.28 1.98 20160716 063400 12.30 1.72 20160716 063400 12.34 1.78 20160716 063400 12.44 1.72 20160716 063400 12.57 1.77 20160716 063400 12.57 2.01 20160716 063400 12.58 1.73 20160716 063400 12.73 1.74 20160716 063400 12.78 1.76 20160716 063400 12.86 2.04 20160716 063400 12.91 1.75 20160716 063400 12.98 2.17 20160716 063400 13.04 2.21 20160716 063400 13.05 2.15 20160716 063400 13.15 2.12 20160716 063400 13.18 2.07 20160716 063400 13.21 2.24 20160716 063400 13.36 2.27 20160716 063400 13.37 2.09 20160716 063400 13.66 2.29 20160716 063400 14.09 2.33 20160716 063400 15.49 2.40 20160716 063400 18.80 2.50 20160716 063400 23.92 2.62 20160716 063400 29.59 2.74 20160716 063400 35.87 2.86 20160716 063400 41.09 2.96 20160716 063400 47.86 3.09 20160716 063400 9.10 1.79 20160716 063400 9.31 1.77 20160716 063400 9.52 1.76 20160716 063400 9.69 1.75 20160716 063400 9.89 1.74 20160716 063400 9.90 1.73 20160716 063400 9.91 1.72 20160716 063400 9.93 1.71 20160716 063400 9.95 1.70 20160716 063400 9.97 1.69 20160716 063400 9.99 1.68 20160716 063500 10.16 3.98 20160716 063500 10.30 3.87 20160716 063500 10.72 4.00 20160716 063500 10.93 3.91 20160716 063500 11.21 4.01 20160716 063500 11.60 3.95 20160716 063500 11.77 4.02 20160716 063500 12.18 3.98 20160716 063500 12.24 4.04 20160716 063500 12.57 3.71 20160716 063500 12.73 4.05 20160716 063500 12.89 4.03 20160716 063500 13.27 4.07 20160716 063500 13.60 4.07 20160716 063500 13.68 4.08 20160716 063500 16.89 3.68 20160716 063500 22.51 3.65 20160716 063500 28.36 3.61 20160716 063500 33.12 3.58 20160716 063500 39.23 3.55 20160716 063500 45.48 3.52 20160716 063500 50.39 3.49 20160716 063500 54.78 3.21 20160716 063500 56.82 3.46 20160716 063500 58.19 3.45 20160716 063500 5.85 3.84 20160716 063500 5.86 3.85 20160716 063500 5.88 3.86 20160716 063500 59.05 3.44 20160716 063500 5.92 3.87 20160716 063500 5.95 3.87 20160716 063500 60.03 3.44 20160716 063500 6.00 3.88 20160716 063500 60.33 3.31 20160716 063500 6.07 3.89 20160716 063500 60.99 3.43 20160716 063500 6.15 3.90 20160716 063500 61.67 3.41 20160716 063500 62.02 3.40 20160716 063500 6.22 3.90 20160716 063500 6.23 3.86 20160716 063500 62.61 3.39 20160716 063500 62.75 3.37 20160716 063500 6.36 3.91 20160716 063500 6.64 3.87 20160716 063500 6.70 3.92 20160716 063500 7.00 3.94 20160716 063500 7.03 3.88 20160716 063500 7.35 3.95 20160716 063500 7.40 3.90 20160716 063500 7.72 3.97 20160716 063500 7.86 3.91 20160716 063500 8.04 3.99 20160716 063500 8.28 3.92 20160716 063500 8.40 4.01 20160716 063500 8.70 3.94 20160716 063500 8.80 4.03 20160716 063500 8.81 3.75 20160716 063500 9.17 4.05 20160716 063500 9.22 3.95 20160716 063500 9.26 3.79 20160716 063500 9.67 3.97 20160716 063500 9.80 3.83 20160716 063600 10.15 4.09 20160716 063600 10.43 4.10 20160716 063600 10.59 4.53 20160716 063600 10.59 4.55 20160716 063600 10.62 4.58 20160716 063600 10.63 4.50 20160716 063600 10.64 4.61 20160716 063600 10.66 4.47 20160716 063600 10.66 4.64 20160716 063600 10.70 4.45 20160716 063600 10.71 4.66 20160716 063600 10.75 4.41 20160716 063600 10.75 4.69 20160716 063600 10.76 4.11 20160716 063600 10.79 4.39 20160716 063600 10.80 4.72 20160716 063600 10.85 4.35 20160716 063600 10.86 4.75 20160716 063600 10.89 4.33 20160716 063600 10.93 4.25 20160716 063600 10.93 4.26 20160716 063600 10.94 4.30 20160716 063600 10.96 4.78 20160716 063600 10.97 4.27 20160716 063600 10.98 4.24 20160716 063600 11.07 4.12 20160716 063600 11.09 4.23 20160716 063600 11.15 4.83 20160716 063600 11.21 4.22 20160716 063600 11.31 4.87 20160716 063600 11.39 4.14 20160716 063600 11.40 4.20 20160716 063600 11.51 4.92 20160716 063600 11.63 4.19 20160716 063600 11.65 4.15 20160716 063600 11.71 4.97 20160716 063600 11.86 4.17 20160716 063600 11.90 5.01 20160716 063600 11.95 4.16 20160716 063600 12.12 5.05 20160716 063600 12.34 5.10 20160716 063600 12.50 5.30 20160716 063600 12.51 5.28 20160716 063600 12.51 5.32 20160716 063600 12.52 5.25 20160716 063600 12.53 5.35 20160716 063600 12.54 5.37 20160716 063600 12.55 5.23 20160716 063600 12.58 5.20 20160716 063600 12.59 5.15 20160716 063600 12.63 5.18 20160716 063600 12.93 5.40 20160716 063600 13.32 5.43 20160716 063600 13.75 5.46 20160716 063600 14.22 5.49 20160716 063600 14.63 5.52 20160716 063600 15.07 5.55 20160716 063600 15.56 5.59 20160716 063600 15.98 5.62 20160716 063600 16.07 5.68 20160716 063600 16.25 5.66 20160716 063600 16.42 5.65 20160716 063600 9.50 4.06 20160716 063600 9.84 4.08 20160716 063700 10.23 4.75 20160716 063700 10.46 4.79 20160716 063700 10.86 4.82 20160716 063700 11.26 4.85 20160716 063700 11.47 4.88 20160716 063700 11.85 4.91 20160716 063700 12.23 4.94 20160716 063700 12.55 4.97 20160716 063700 12.79 5.01 20160716 063700 13.13 5.04 20160716 063700 13.61 5.08 20160716 063700 14.00 5.12 20160716 063700 14.38 5.72 20160716 063700 14.40 5.72 20160716 063700 14.43 5.72 20160716 063700 14.44 5.72 20160716 063700 14.46 5.72 20160716 063700 14.50 5.72 20160716 063700 14.53 5.72 20160716 063700 14.56 5.16 20160716 063700 14.58 5.72 20160716 063700 14.65 5.73 20160716 063700 14.70 5.73 20160716 063700 14.83 5.72 20160716 063700 14.91 5.75 20160716 063700 15.05 5.76 20160716 063700 15.06 5.71 20160716 063700 15.11 5.21 20160716 063700 15.25 5.78 20160716 063700 15.28 5.71 20160716 063700 15.40 5.79 20160716 063700 15.48 5.70 20160716 063700 15.50 5.24 20160716 063700 15.54 5.80 20160716 063700 15.68 5.69 20160716 063700 15.70 5.82 20160716 063700 15.82 5.84 20160716 063700 15.87 5.68 20160716 063700 16.04 5.29 20160716 063700 16.06 5.83 20160716 063700 16.38 5.81 20160716 063700 16.57 5.34 20160716 063700 16.66 5.79 20160716 063700 16.96 5.37 20160716 063700 16.97 5.77 20160716 063700 17.31 5.75 20160716 063700 17.48 5.42 20160716 063700 17.66 5.72 20160716 063700 17.68 5.45 20160716 063700 17.75 5.47 20160716 063700 17.89 5.50 20160716 063700 17.93 5.70 20160716 063700 18.02 5.52 20160716 063700 18.11 5.55 20160716 063700 18.23 5.57 20160716 063700 18.29 5.68 20160716 063700 18.36 5.60 20160716 063700 18.49 5.63 20160716 063700 18.57 5.65 20160716 063700 9.03 4.51 20160716 063700 9.27 4.57 20160716 063700 9.48 4.63 20160716 063700 9.83 4.69 20160716 063800 10.05 3.83 20160716 063800 10.25 3.81 20160716 063800 10.36 3.78 20160716 063800 10.51 3.37 20160716 063800 10.51 3.75 20160716 063800 10.56 3.38 20160716 063800 10.65 3.35 20160716 063800 10.68 3.71 20160716 063800 10.70 3.40 20160716 063800 10.88 3.42 20160716 063800 10.89 3.68 20160716 063800 11.07 3.33 20160716 063800 11.11 3.44 20160716 063800 11.17 3.64 20160716 063800 11.32 3.45 20160716 063800 11.50 3.61 20160716 063800 11.56 3.31 20160716 063800 11.61 3.47 20160716 063800 11.78 3.58 20160716 063800 11.92 3.49 20160716 063800 12.18 3.54 20160716 063800 12.22 3.51 20160716 063800 12.30 3.29 20160716 063800 13.17 3.27 20160716 063800 13.34 3.42 20160716 063800 13.46 3.39 20160716 063800 13.89 3.37 20160716 063800 14.00 3.26 20160716 063800 14.14 3.47 20160716 063800 14.24 3.35 20160716 063800 14.71 3.32 20160716 063800 15.04 3.24 20160716 063800 15.13 3.53 20160716 063800 15.26 3.30 20160716 063800 15.71 3.28 20160716 063800 16.11 3.58 20160716 063800 16.18 3.23 20160716 063800 16.27 3.26 20160716 063800 16.86 3.23 20160716 063800 16.98 3.62 20160716 063800 17.20 3.22 20160716 063800 18.04 3.68 20160716 063800 19.09 3.73 20160716 063800 6.94 4.03 20160716 063800 6.98 4.07 20160716 063800 7.01 3.99 20160716 063800 7.08 3.95 20160716 063800 7.15 4.10 20160716 063800 7.32 3.92 20160716 063800 7.38 4.15 20160716 063800 7.71 4.19 20160716 063800 7.74 3.90 20160716 063800 8.04 3.89 20160716 063800 8.06 4.22 20160716 063800 8.39 3.88 20160716 063800 8.47 4.27 20160716 063800 8.56 4.34 20160716 063800 8.68 4.39 20160716 063800 8.77 3.87 20160716 063800 8.81 4.45 20160716 063800 9.13 3.86 20160716 063800 9.38 3.85 20160716 063800 9.72 3.84 20160716 063900 19.24 4.23 20160716 063900 19.26 4.26 20160716 063900 19.27 4.21 20160716 063900 19.27 4.27 20160716 063900 19.31 4.29 20160716 063900 19.37 4.23 20160716 063900 19.38 4.31 20160716 063900 19.47 4.25 20160716 063900 19.51 4.33 20160716 063900 19.59 4.28 20160716 063900 19.60 4.35 20160716 063900 19.70 4.30 20160716 063900 19.75 4.36 20160716 063900 19.82 4.34 20160716 063900 19.83 4.33 20160716 063900 19.86 4.30 20160716 063900 19.93 4.35 20160716 063900 19.94 4.23 20160716 063900 20.03 4.38 20160716 063900 20.08 4.17 20160716 063900 20.15 4.40 20160716 063900 20.17 3.79 20160716 063900 20.27 4.43 20160716 063900 20.28 4.13 20160716 063900 20.55 4.06 20160716 063900 20.76 4.39 20160716 063900 20.89 4.00 20160716 063900 21.10 3.84 20160716 063900 21.21 3.95 20160716 063900 21.29 5.36 20160716 063900 21.39 4.35 20160716 063900 21.68 3.89 20160716 063900 21.68 5.32 20160716 063900 22.03 4.31 20160716 063900 22.11 5.27 20160716 063900 22.50 5.23 20160716 063900 22.69 4.27 20160716 063900 22.95 5.19 20160716 063900 23.23 4.23 20160716 063900 23.47 5.14 20160716 063900 23.92 4.19 20160716 063900 23.93 5.11 20160716 063900 24.50 5.06 20160716 063900 24.63 4.14 20160716 063900 25.04 5.02 20160716 063900 25.20 4.10 20160716 063900 25.55 4.97 20160716 063900 25.93 4.07 20160716 063900 26.15 4.90 20160716 063900 26.61 4.11 20160716 063900 26.78 4.82 20160716 063900 27.16 4.14 20160716 063900 27.28 4.76 20160716 063900 27.80 4.17 20160716 063900 27.95 4.69 20160716 063900 28.43 4.21 20160716 063900 28.65 4.61 20160716 063900 28.94 4.24 20160716 063900 29.38 4.53 20160716 063900 29.53 4.27 20160716 063900 29.95 4.47 20160716 063900 30.15 4.30 20160716 063900 30.61 4.33 20160716 063900 30.72 4.39 20160716 064000 16.04 6.79 20160716 064000 16.09 5.40 20160716 064000 16.31 5.44 20160716 064000 16.50 5.46 20160716 064000 16.58 6.80 20160716 064000 16.69 5.40 20160716 064000 16.73 5.50 20160716 064000 16.82 6.81 20160716 064000 16.98 5.53 20160716 064000 17.00 6.81 20160716 064000 17.18 5.55 20160716 064000 17.20 5.39 20160716 064000 17.23 6.82 20160716 064000 17.35 6.76 20160716 064000 17.42 6.76 20160716 064000 17.42 6.84 20160716 064000 17.44 5.58 20160716 064000 17.53 6.72 20160716 064000 17.53 6.78 20160716 064000 17.67 6.84 20160716 064000 17.69 6.79 20160716 064000 17.71 5.61 20160716 064000 17.72 6.69 20160716 064000 17.81 5.38 20160716 064000 17.84 6.81 20160716 064000 17.90 6.66 20160716 064000 17.95 5.64 20160716 064000 17.97 6.84 20160716 064000 18.03 6.82 20160716 064000 18.10 6.62 20160716 064000 18.17 5.67 20160716 064000 18.26 6.59 20160716 064000 18.27 5.71 20160716 064000 18.30 6.83 20160716 064000 18.30 6.85 20160716 064000 18.35 5.75 20160716 064000 18.43 5.38 20160716 064000 18.43 5.80 20160716 064000 18.45 6.55 20160716 064000 18.46 6.84 20160716 064000 18.49 5.83 20160716 064000 18.51 6.87 20160716 064000 18.56 5.87 20160716 064000 18.63 5.92 20160716 064000 18.67 6.51 20160716 064000 18.67 6.86 20160716 064000 18.69 5.97 20160716 064000 18.74 6.01 20160716 064000 18.79 6.05 20160716 064000 18.82 6.10 20160716 064000 18.84 6.15 20160716 064000 18.86 6.19 20160716 064000 18.88 6.47 20160716 064000 18.88 6.87 20160716 064000 18.90 6.23 20160716 064000 18.92 6.28 20160716 064000 18.93 6.33 20160716 064000 18.95 6.38 20160716 064000 18.96 6.44 20160716 064000 19.04 5.38 20160716 064000 19.56 5.37 20160716 064000 20.19 5.37 20160716 064000 20.81 5.37 20160716 064100 12.20 6.49 20160716 064100 12.20 6.53 20160716 064100 12.22 6.45 20160716 064100 12.22 6.56 20160716 064100 12.26 6.42 20160716 064100 12.31 6.63 20160716 064100 12.33 6.36 20160716 064100 12.40 6.67 20160716 064100 12.44 6.32 20160716 064100 12.50 6.70 20160716 064100 12.54 6.29 20160716 064100 12.66 6.74 20160716 064100 12.68 6.25 20160716 064100 12.84 6.22 20160716 064100 12.98 6.75 20160716 064100 13.01 6.18 20160716 064100 13.12 6.14 20160716 064100 13.32 6.10 20160716 064100 13.33 6.76 20160716 064100 13.54 6.07 20160716 064100 13.76 6.76 20160716 064100 14.19 6.08 20160716 064100 14.21 6.76 20160716 064100 14.61 6.76 20160716 064100 15.09 6.09 20160716 064100 15.10 6.76 20160716 064100 15.62 6.77 20160716 064100 15.93 6.07 20160716 064100 16.68 6.08 20160716 064100 17.56 6.09 20160716 064100 18.43 6.09 20160716 064100 19.15 6.09 20160716 064100 19.99 6.09 20160716 064100 20.84 6.06 20160716 064100 21.66 6.14 20160716 064100 22.66 6.22 20160716 064100 23.65 6.30 20160716 064100 24.49 6.36 20160716 064100 25.49 6.44 20160716 064100 26.49 6.50 20160716 064100 27.32 6.56 20160716 064100 27.68 6.33 20160716 064100 28.32 6.63 20160716 064100 28.85 6.38 20160716 064100 29.29 6.69 20160716 064100 30.01 6.70 20160716 064100 30.05 6.44 20160716 064100 30.88 6.71 20160716 064100 31.09 6.49 20160716 064100 31.70 6.71 20160716 064100 31.97 6.53 20160716 064100 32.34 6.53 20160716 064100 32.42 6.72 20160716 064100 32.78 6.56 20160716 064100 33.22 6.71 20160716 064100 33.30 6.59 20160716 064100 33.82 6.61 20160716 064100 34.00 6.70 20160716 064100 34.27 6.64 20160716 064100 34.62 6.69 20160716 064100 34.80 6.65 20160716 064100 35.33 6.67 20160716 064100 35.37 6.68 20160716 064100 35.69 6.67 20160716 064200 10.08 2.82 20160716 064200 10.24 2.85 20160716 064200 10.42 2.88 20160716 064200 10.56 4.97 20160716 064200 10.61 2.92 20160716 064200 10.81 2.95 20160716 064200 11.02 2.99 20160716 064200 11.25 3.03 20160716 064200 11.37 3.07 20160716 064200 11.48 3.12 20160716 064200 11.49 5.08 20160716 064200 11.61 3.17 20160716 064200 11.75 3.21 20160716 064200 11.83 3.26 20160716 064200 12.01 3.31 20160716 064200 12.12 5.14 20160716 064200 12.87 5.22 20160716 064200 13.62 5.29 20160716 064200 14.25 5.36 20160716 064200 14.96 5.39 20160716 064200 15.72 5.47 20160716 064200 16.35 5.53 20160716 064200 17.10 5.61 20160716 064200 17.81 5.68 20160716 064200 18.21 5.73 20160716 064200 18.72 5.79 20160716 064200 19.24 5.84 20160716 064200 19.68 5.86 20160716 064200 20.22 5.91 20160716 064200 20.78 5.96 20160716 064200 21.35 6.01 20160716 064200 21.84 6.05 20160716 064200 22.58 6.10 20160716 064200 23.62 6.15 20160716 064200 24.53 6.20 20160716 064200 25.57 6.23 20160716 064200 26.69 6.28 20160716 064200 5.68 3.84 20160716 064200 5.72 3.74 20160716 064200 5.79 3.94 20160716 064200 5.94 3.63 20160716 064200 6.04 4.04 20160716 064200 6.32 3.57 20160716 064200 6.43 4.15 20160716 064200 6.60 4.25 20160716 064200 6.78 3.47 20160716 064200 6.84 4.36 20160716 064200 7.24 4.47 20160716 064200 7.50 3.37 20160716 064200 7.71 4.57 20160716 064200 7.95 3.29 20160716 064200 8.11 3.21 20160716 064200 8.22 4.65 20160716 064200 8.30 3.13 20160716 064200 8.50 3.06 20160716 064200 8.74 2.99 20160716 064200 8.98 4.76 20160716 064200 8.99 2.93 20160716 064200 9.24 2.87 20160716 064200 9.53 2.82 20160716 064200 9.68 4.86 20160716 064200 9.69 2.77 20160716 064200 9.86 2.77 20160716 064200 9.95 2.80 20160716 064300 10.06 5.42 20160716 064300 10.07 6.01 20160716 064300 10.38 3.94 20160716 064300 10.39 6.02 20160716 064300 10.42 6.02 20160716 064300 10.83 6.02 20160716 064300 10.85 3.84 20160716 064300 10.92 6.03 20160716 064300 11.21 6.02 20160716 064300 11.23 3.76 20160716 064300 11.37 5.47 20160716 064300 11.43 6.04 20160716 064300 11.71 3.66 20160716 064300 11.71 6.01 20160716 064300 11.83 6.04 20160716 064300 12.17 3.36 20160716 064300 12.18 3.57 20160716 064300 12.27 6.01 20160716 064300 12.29 6.05 20160716 064300 12.37 3.42 20160716 064300 12.57 3.49 20160716 064300 12.64 5.52 20160716 064300 12.73 6.06 20160716 064300 12.79 6.01 20160716 064300 13.06 6.06 20160716 064300 13.40 6.07 20160716 064300 13.44 6.00 20160716 064300 13.63 5.56 20160716 064300 13.76 6.07 20160716 064300 14.15 5.99 20160716 064300 14.30 6.06 20160716 064300 14.63 5.97 20160716 064300 14.85 5.61 20160716 064300 14.90 5.94 20160716 064300 14.96 6.05 20160716 064300 15.16 5.91 20160716 064300 15.41 5.88 20160716 064300 15.61 6.04 20160716 064300 15.68 5.85 20160716 064300 15.94 5.81 20160716 064300 16.12 6.03 20160716 064300 16.18 5.66 20160716 064300 16.19 5.78 20160716 064300 16.46 5.74 20160716 064300 16.72 6.02 20160716 064300 16.73 5.70 20160716 064300 17.27 6.00 20160716 064300 17.68 5.99 20160716 064300 3.50 4.86 20160716 064300 3.60 4.98 20160716 064300 4.04 4.75 20160716 064300 4.11 5.07 20160716 064300 4.86 4.66 20160716 064300 5.14 5.19 20160716 064300 6.04 4.54 20160716 064300 6.40 5.28 20160716 064300 7.35 4.43 20160716 064300 7.68 5.32 20160716 064300 8.50 4.34 20160716 064300 9.01 5.37 20160716 064300 9.10 4.23 20160716 064300 9.55 4.13 20160716 064300 9.92 4.04 20160716 064400 10.05 5.82 20160716 064400 11.30 5.85 20160716 064400 11.33 5.43 20160716 064400 12.65 5.87 20160716 064400 12.75 5.45 20160716 064400 13.88 5.89 20160716 064400 14.19 5.47 20160716 064400 15.36 5.91 20160716 064400 15.41 5.48 20160716 064400 16.83 5.50 20160716 064400 16.88 5.93 20160716 064400 18.13 5.97 20160716 064400 18.22 5.95 20160716 064400 18.33 5.51 20160716 064400 18.80 6.31 20160716 064400 19.06 6.31 20160716 064400 19.26 6.31 20160716 064400 19.45 5.52 20160716 064400 19.45 6.31 20160716 064400 19.66 6.30 20160716 064400 19.83 6.31 20160716 064400 20.00 6.31 20160716 064400 20.23 6.31 20160716 064400 20.50 6.32 20160716 064400 20.73 5.54 20160716 064400 20.80 6.32 20160716 064400 21.61 6.31 20160716 064400 21.95 5.55 20160716 064400 22.38 6.29 20160716 064400 22.59 5.57 20160716 064400 23.13 5.59 20160716 064400 23.15 6.27 20160716 064400 23.76 5.62 20160716 064400 23.80 6.25 20160716 064400 24.38 5.63 20160716 064400 24.54 6.23 20160716 064400 25.17 5.66 20160716 064400 25.28 6.21 20160716 064400 25.92 6.19 20160716 064400 26.13 5.68 20160716 064400 26.62 6.16 20160716 064400 26.92 5.70 20160716 064400 27.25 6.13 20160716 064400 27.52 6.09 20160716 064400 27.82 6.04 20160716 064400 27.90 5.73 20160716 064400 2.80 5.66 20160716 064400 28.10 5.99 20160716 064400 28.30 5.95 20160716 064400 28.47 5.91 20160716 064400 28.62 5.87 20160716 064400 28.82 5.83 20160716 064400 28.93 5.76 20160716 064400 29.00 5.79 20160716 064400 2.91 5.61 20160716 064400 3.86 5.69 20160716 064400 4.29 5.57 20160716 064400 5.42 5.73 20160716 064400 5.82 5.53 20160716 064400 7.36 5.77 20160716 064400 7.79 5.49 20160716 064400 8.17 5.79 20160716 064400 9.09 5.81 20160716 064400 9.82 5.45 20160716 064500 10.04 6.23 20160716 064500 10.23 6.23 20160716 064500 10.78 6.23 20160716 064500 10.98 6.24 20160716 064500 11.55 6.23 20160716 064500 11.56 6.32 20160716 064500 12.19 6.23 20160716 064500 12.28 6.30 20160716 064500 12.46 6.25 20160716 064500 12.48 6.23 20160716 064500 1.31 6.22 20160716 064500 13.72 6.26 20160716 064500 14.58 6.32 20160716 064500 14.66 6.26 20160716 064500 15.30 6.29 20160716 064500 15.67 6.27 20160716 064500 15.67 6.32 20160716 064500 15.81 6.32 20160716 064500 1.59 6.22 20160716 064500 16.04 6.32 20160716 064500 16.19 6.28 20160716 064500 16.36 6.31 20160716 064500 16.68 6.31 20160716 064500 16.87 6.28 20160716 064500 17.13 6.31 20160716 064500 17.64 6.31 20160716 064500 18.16 6.31 20160716 064500 3.52 6.22 20160716 064500 3.63 6.21 20160716 064500 4.80 6.52 20160716 064500 4.82 6.55 20160716 064500 4.87 6.58 20160716 064500 4.88 6.49 20160716 064500 4.96 6.45 20160716 064500 5.01 6.61 20160716 064500 5.08 6.42 20160716 064500 5.23 6.39 20160716 064500 5.28 6.63 20160716 064500 5.39 6.35 20160716 064500 5.54 6.31 20160716 064500 5.56 6.29 20160716 064500 5.61 6.28 20160716 064500 5.68 6.26 20160716 064500 5.68 6.31 20160716 064500 5.78 6.25 20160716 064500 5.91 6.21 20160716 064500 5.93 6.24 20160716 064500 6.00 6.22 20160716 064500 6.08 6.23 20160716 064500 6.30 6.22 20160716 064500 6.45 6.31 20160716 064500 6.55 6.21 20160716 064500 6.75 6.32 20160716 064500 6.80 6.21 20160716 064500 7.45 6.21 20160716 064500 8.12 6.22 20160716 064500 8.14 6.22 20160716 064500 8.31 6.23 20160716 064500 8.70 6.22 20160716 064500 8.86 6.30 20160716 064500 9.17 6.32 20160716 064500 9.43 6.23 20160716 064500 9.70 6.23 20160716 064600 5.50 6.65 20160716 064600 5.72 6.67 20160716 064600 5.96 6.70 20160716 064600 6.23 6.72 20160716 064600 6.45 6.75 20160716 064600 6.70 6.77 20160716 064600 6.98 6.80 20160716 064600 7.08 6.82 20160716 064600 7.09 6.83 20160716 064600 7.11 6.83 20160716 064600 7.13 6.83 20160716 064600 7.16 6.84 20160716 064600 7.19 6.84 20160716 064600 7.22 6.85 20160716 064600 7.25 6.85 20160716 064600 7.26 6.85 20160716 064600 7.30 6.85 20160716 070200 18.98 5.65 20160716 070200 19.03 5.74 20160716 070200 19.19 5.59 20160716 070200 19.36 5.53 20160716 070200 19.49 5.83 20160716 070200 19.57 5.46 20160716 070200 19.77 5.39 20160716 070200 19.93 5.34 20160716 070200 20.07 5.94 20160716 070200 20.13 5.27 20160716 070200 20.65 6.06 20160716 070200 21.14 6.16 20160716 070200 21.75 6.27 20160716 070200 22.36 6.39 20160716 070200 22.87 6.49 20160716 070200 23.49 6.61 20160716 070200 23.97 6.73 20160716 070200 24.24 6.83 20160716 070200 24.58 6.94 20160716 070200 24.61 9.11 20160716 070200 24.66 9.14 20160716 070200 24.69 9.05 20160716 070200 24.69 9.16 20160716 070200 24.73 9.19 20160716 070200 24.77 8.99 20160716 070200 24.86 8.92 20160716 070200 24.91 7.05 20160716 070200 24.95 8.85 20160716 070200 25.03 8.79 20160716 070200 25.10 8.72 20160716 070200 25.17 8.65 20160716 070200 25.19 7.15 20160716 070200 25.23 8.60 20160716 070200 25.29 8.52 20160716 070200 25.38 8.45 20160716 070200 25.45 8.39 20160716 070200 25.53 7.26 20160716 070200 25.53 8.31 20160716 070200 25.60 8.23 20160716 070200 25.66 8.16 20160716 070200 25.73 8.08 20160716 070200 25.80 7.99 20160716 070200 25.86 7.37 20160716 070200 25.86 7.92 20160716 070200 25.90 7.84 20160716 070200 25.95 7.81 20160716 070200 26.00 7.79 20160716 070200 26.06 7.76 20160716 070200 26.13 7.46 20160716 070200 26.13 7.73 20160716 070200 26.20 7.71 20160716 070200 26.29 7.68 20160716 070200 26.39 7.65 20160716 070200 26.45 7.57 20160716 070200 26.48 7.63 20160716 070300 20.31 5.20 20160716 070300 20.47 5.14 20160716 070300 20.84 4.80 20160716 070300 20.85 5.11 20160716 070300 21.06 4.82 20160716 070300 21.29 5.10 20160716 070300 21.33 4.84 20160716 070300 21.59 4.87 20160716 070300 21.67 5.08 20160716 070300 21.82 4.88 20160716 070300 22.08 4.91 20160716 070300 22.14 5.07 20160716 070300 22.35 4.93 20160716 070300 22.59 4.95 20160716 070300 22.63 5.05 20160716 070300 22.86 4.98 20160716 070300 23.02 5.02 20160716 070300 23.05 5.04 20160716 070300 23.15 5.05 20160716 070300 23.31 5.09 20160716 070300 23.47 5.13 20160716 070300 23.57 5.03 20160716 070300 23.61 5.16 20160716 070300 23.78 5.20 20160716 070300 23.95 5.24 20160716 070300 24.09 5.28 20160716 070300 24.10 5.02 20160716 070300 24.33 5.32 20160716 070300 24.55 5.01 20160716 070300 24.88 5.37 20160716 070300 25.17 5.04 20160716 070300 25.35 5.41 20160716 070300 25.81 5.07 20160716 070300 25.93 5.46 20160716 070300 26.34 5.10 20160716 070300 26.52 5.51 20160716 070300 26.99 5.13 20160716 070300 27.03 5.55 20160716 070300 27.64 5.60 20160716 070300 27.65 5.16 20160716 070300 28.21 5.19 20160716 070300 28.28 5.65 20160716 070300 28.82 5.69 20160716 070300 28.88 5.22 20160716 070300 29.34 5.72 20160716 070300 29.56 5.25 20160716 070300 29.59 5.70 20160716 070300 29.80 5.69 20160716 070300 30.02 5.28 20160716 070300 30.03 5.68 20160716 070300 30.18 5.31 20160716 070300 30.25 5.66 20160716 070300 30.33 5.35 20160716 070300 30.44 5.65 20160716 070300 30.46 5.38 20160716 070300 30.59 5.42 20160716 070300 30.63 5.63 20160716 070300 30.72 5.46 20160716 070300 30.83 5.49 20160716 070300 30.83 5.61 20160716 070300 30.94 5.53 20160716 070300 31.03 5.59 20160716 070300 31.05 5.57 20160716 070400 10.34 4.06 20160716 070400 10.86 4.40 20160716 070400 11.67 4.49 20160716 070400 12.16 4.53 20160716 070400 12.64 4.57 20160716 070400 13.04 4.60 20160716 070400 13.52 4.63 20160716 070400 14.01 4.67 20160716 070400 14.34 4.65 20160716 070400 14.39 4.62 20160716 070400 14.40 4.69 20160716 070400 14.47 4.66 20160716 070400 14.61 4.68 20160716 070400 14.74 4.59 20160716 070400 14.75 4.70 20160716 070400 14.87 4.72 20160716 070400 14.92 4.71 20160716 070400 15.06 4.72 20160716 070400 15.10 4.56 20160716 070400 15.22 4.73 20160716 070400 15.33 4.74 20160716 070400 15.41 4.74 20160716 070400 15.42 4.54 20160716 070400 15.60 4.75 20160716 070400 15.84 4.53 20160716 070400 16.26 4.51 20160716 070400 16.70 4.49 20160716 070400 17.09 4.48 20160716 070400 17.57 4.47 20160716 070400 17.97 4.49 20160716 070400 18.27 4.52 20160716 070400 18.61 4.56 20160716 070400 18.96 4.60 20160716 070400 19.25 4.63 20160716 070400 19.58 4.67 20160716 070400 19.93 4.71 20160716 070400 20.21 4.74 20160716 070400 20.56 4.78 20160716 070400 4.05 3.65 20160716 070400 4.06 3.64 20160716 070400 4.08 3.65 20160716 070400 4.12 3.63 20160716 070400 4.15 3.66 20160716 070400 4.19 3.63 20160716 070400 4.30 3.62 20160716 070400 4.43 3.62 20160716 070400 4.55 3.62 20160716 070400 4.80 3.74 20160716 070400 4.86 3.63 20160716 070400 5.38 3.67 20160716 070400 5.48 3.83 20160716 070400 5.81 3.71 20160716 070400 6.34 3.75 20160716 070400 6.34 3.93 20160716 070400 6.86 3.80 20160716 070400 7.24 4.02 20160716 070400 7.30 3.84 20160716 070400 7.87 3.88 20160716 070400 8.17 4.12 20160716 070400 8.40 3.92 20160716 070400 8.84 3.96 20160716 070400 8.95 4.20 20160716 070400 9.52 4.00 20160716 070400 9.90 4.30 20160716 070500 10.10 4.79 20160716 070500 10.14 4.75 20160716 070500 10.36 4.80 20160716 070500 10.43 4.74 20160716 070500 10.68 4.82 20160716 070500 10.83 4.73 20160716 070500 11.00 4.85 20160716 070500 11.03 4.10 20160716 070500 11.25 4.72 20160716 070500 11.30 4.86 20160716 070500 11.54 4.89 20160716 070500 11.71 4.71 20160716 070500 11.87 4.15 20160716 070500 11.90 4.91 20160716 070500 12.11 4.69 20160716 070500 12.22 4.93 20160716 070500 12.61 4.68 20160716 070500 12.76 4.20 20160716 070500 12.77 4.97 20160716 070500 13.08 4.67 20160716 070500 13.45 4.66 20160716 070500 13.62 4.25 20160716 070500 13.67 5.01 20160716 070500 13.70 4.63 20160716 070500 14.00 4.60 20160716 070500 14.24 4.57 20160716 070500 14.32 5.05 20160716 070500 14.33 4.29 20160716 070500 14.54 4.74 20160716 070500 14.55 4.54 20160716 070500 14.79 4.75 20160716 070500 14.89 4.51 20160716 070500 14.94 4.75 20160716 070500 15.19 4.48 20160716 070500 15.19 4.76 20160716 070500 15.20 4.33 20160716 070500 15.23 5.09 20160716 070500 15.41 4.77 20160716 070500 15.49 4.77 20160716 070500 15.57 4.45 20160716 070500 15.93 4.41 20160716 070500 16.07 4.38 20160716 070500 16.13 5.14 20160716 070500 16.17 4.80 20160716 070500 16.91 5.17 20160716 070500 17.07 4.83 20160716 070500 17.82 5.22 20160716 070500 17.99 4.87 20160716 070500 18.73 5.26 20160716 070500 18.78 4.90 20160716 070500 19.52 5.31 20160716 070500 19.59 4.93 20160716 070500 20.09 5.31 20160716 070500 20.54 4.98 20160716 070500 20.55 5.29 20160716 070500 20.94 5.26 20160716 070500 21.21 5.24 20160716 070500 21.51 5.21 20160716 070500 21.52 5.02 20160716 070500 21.74 5.17 20160716 070500 21.87 5.14 20160716 070500 21.99 5.10 20160716 070500 22.03 5.05 20160716 070500 9.91 4.77 20160716 070600 11.94 5.28 20160716 070600 11.95 5.29 20160716 070600 11.97 5.27 20160716 070600 11.99 5.27 20160716 070600 12.01 5.27 20160716 070600 12.06 5.26 20160716 070600 12.07 5.29 20160716 070600 12.09 5.25 20160716 070600 12.10 5.24 20160716 070600 12.13 5.23 20160716 070600 12.17 5.22 20160716 070600 12.21 5.29 20160716 070600 12.23 5.20 20160716 070600 12.30 5.18 20160716 070600 12.34 5.30 20160716 070600 12.37 5.16 20160716 070600 12.44 5.30 20160716 070600 12.45 5.14 20160716 070600 12.51 5.12 20160716 070600 12.56 5.10 20160716 070600 12.57 5.31 20160716 070600 12.61 5.08 20160716 070600 12.69 5.06 20160716 070600 12.69 5.31 20160716 070600 12.75 5.05 20160716 070600 12.78 5.32 20160716 070600 12.90 5.33 20160716 070600 12.94 5.05 20160716 070600 12.97 5.34 20160716 070600 13.00 5.35 20160716 070600 13.06 5.37 20160716 070600 13.11 5.05 20160716 070600 13.11 5.39 20160716 070600 13.20 5.41 20160716 070600 13.29 5.42 20160716 070600 13.32 5.06 20160716 070600 13.57 5.06 20160716 070600 13.76 5.06 20160716 070600 14.00 5.06 20160716 070600 14.26 5.07 20160716 070600 14.48 5.06 20160716 070600 14.83 5.06 20160716 070600 15.34 5.06 20160716 070600 15.78 4.77 20160716 070600 15.85 5.05 20160716 070600 16.18 4.78 20160716 070600 16.26 5.04 20160716 070600 16.62 4.79 20160716 070600 16.78 5.03 20160716 070600 17.03 4.80 20160716 070600 17.30 5.02 20160716 070600 17.50 4.81 20160716 070600 17.59 4.84 20160716 070600 17.67 5.02 20160716 070600 17.74 4.86 20160716 070600 17.90 4.88 20160716 070600 18.06 4.91 20160716 070600 18.13 5.01 20160716 070600 18.23 4.93 20160716 070600 18.33 4.95 20160716 070600 18.50 4.97 20160716 070600 18.63 5.00 20160716 070600 18.68 4.99 20160716 070700 11.39 5.49 20160716 070700 11.40 5.48 20160716 070700 11.52 5.48 20160716 070700 11.63 5.50 20160716 070700 11.66 5.48 20160716 070700 11.81 5.48 20160716 070700 11.87 5.52 20160716 070700 11.95 5.48 20160716 070700 12.06 5.54 20160716 070700 12.10 5.47 20160716 070700 12.16 5.65 20160716 070700 12.18 5.63 20160716 070700 12.19 5.63 20160716 070700 12.19 5.65 20160716 070700 12.21 5.63 20160716 070700 12.24 5.64 20160716 070700 12.27 5.47 20160716 070700 12.28 5.65 20160716 070700 12.29 5.64 20160716 070700 12.30 5.55 20160716 070700 12.33 5.64 20160716 070700 12.33 5.65 20160716 070700 12.37 5.65 20160716 070700 12.41 5.64 20160716 070700 12.42 5.47 20160716 070700 12.44 5.64 20160716 070700 12.45 5.65 20160716 070700 12.50 5.65 20160716 070700 12.51 5.64 20160716 070700 12.54 5.56 20160716 070700 12.54 5.65 20160716 070700 12.57 5.64 20160716 070700 12.61 5.47 20160716 070700 12.61 5.63 20160716 070700 12.68 5.47 20160716 070700 12.72 5.47 20160716 070700 12.74 5.58 20160716 070700 12.75 5.48 20160716 070700 12.76 5.63 20160716 070700 12.78 5.48 20160716 070700 12.81 5.48 20160716 070700 12.83 5.48 20160716 070700 12.84 5.49 20160716 070700 12.86 5.49 20160716 070700 12.86 5.62 20160716 070700 12.88 5.49 20160716 070700 12.97 5.59 20160716 070700 13.00 5.49 20160716 070700 13.00 5.62 20160716 070700 13.11 5.49 20160716 070700 13.12 5.61 20160716 070700 13.21 5.60 20160716 070700 13.22 5.49 20160716 070700 13.24 5.61 20160716 070700 13.32 5.49 20160716 070700 13.40 5.49 20160716 070700 13.41 5.43 20160716 070700 13.48 5.48 20160716 070700 13.49 5.45 20160716 070700 13.58 5.48 20160716 070700 13.62 5.47 20160716 070700 13.64 5.47 20160716 070800 10.53 5.62 20160716 070800 10.54 5.62 20160716 070800 10.55 5.62 20160716 070800 10.57 5.62 20160716 070800 10.58 5.62 20160716 070800 10.59 5.62 20160716 070800 10.59 5.63 20160716 070800 10.61 5.63 20160716 070800 10.63 5.63 20160716 070800 10.64 5.63 20160716 070800 10.67 5.44 20160716 070800 10.68 5.43 20160716 070800 10.69 5.43 20160716 070800 10.71 5.43 20160716 070800 10.72 5.43 20160716 070800 10.72 5.62 20160716 070800 10.74 5.42 20160716 070800 10.75 5.41 20160716 070800 10.75 5.42 20160716 070800 10.75 5.43 20160716 070800 10.75 5.44 20160716 070800 10.75 5.46 20160716 070800 10.76 5.41 20160716 070800 10.76 5.45 20160716 070800 10.76 5.47 20160716 070800 10.76 5.48 20160716 070800 10.76 5.49 20160716 070800 10.77 5.51 20160716 070800 10.77 5.63 20160716 070800 10.78 5.52 20160716 070800 10.78 5.53 20160716 070800 10.79 5.55 20160716 070800 10.80 5.56 20160716 070800 10.82 5.58 20160716 070800 10.83 5.59 20160716 070800 10.84 5.61 20160716 070800 10.88 5.62 20160716 070800 10.89 5.62 20160716 070800 10.96 5.63 20160716 070800 10.98 5.63 20160716 070800 11.08 5.62 20160716 070800 11.13 5.63 20160716 070800 11.16 5.63 20160716 070800 11.28 5.62 20160716 070800 11.29 5.63 20160716 070800 11.33 5.63 20160716 070800 11.45 5.63 20160716 070800 11.47 5.63 20160716 070800 11.52 5.63 20160716 070800 11.61 5.63 20160716 070800 11.67 5.63 20160716 070800 11.74 5.64 20160716 070800 11.79 5.64 20160716 070800 11.91 5.63 20160716 070800 11.92 5.64 20160716 070800 11.99 5.63 20160716 070800 12.11 5.63 20160716 070800 12.15 5.64 20160716 070800 12.36 5.64 20160716 070900 10.05 5.35 20160716 070900 10.11 5.24 20160716 070900 10.23 5.35 20160716 070900 10.26 5.14 20160716 070900 10.35 5.21 20160716 070900 10.41 5.35 20160716 070900 10.47 5.35 20160716 070900 10.50 5.35 20160716 070900 10.53 5.35 20160716 070900 10.56 5.20 20160716 070900 10.57 5.16 20160716 070900 10.58 5.35 20160716 070900 10.67 5.35 20160716 070900 10.75 5.35 20160716 070900 10.77 5.18 20160716 070900 10.81 5.41 20160716 070900 10.88 5.35 20160716 070900 10.89 5.40 20160716 070900 10.94 5.39 20160716 070900 11.00 5.38 20160716 070900 11.01 5.35 20160716 070900 11.07 5.37 20160716 070900 11.12 5.36 20160716 070900 11.14 5.35 20160716 070900 11.15 5.35 20160716 070900 7.96 4.94 20160716 070900 8.04 4.95 20160716 070900 8.11 4.96 20160716 070900 8.19 4.98 20160716 070900 8.28 4.99 20160716 070900 8.30 4.99 20160716 070900 8.35 5.00 20160716 070900 8.38 5.00 20160716 070900 8.40 5.01 20160716 070900 8.42 5.01 20160716 070900 8.42 5.02 20160716 070900 8.43 5.02 20160716 070900 8.44 5.02 20160716 070900 8.45 5.02 20160716 070900 8.47 5.01 20160716 070900 8.49 5.01 20160716 070900 8.52 5.01 20160716 070900 8.71 5.03 20160716 070900 8.93 5.04 20160716 070900 9.04 5.34 20160716 070900 9.11 5.33 20160716 070900 9.15 5.06 20160716 070900 9.21 5.34 20160716 070900 9.28 5.31 20160716 070900 9.36 5.34 20160716 070900 9.43 5.08 20160716 070900 9.49 5.29 20160716 070900 9.54 5.35 20160716 070900 9.71 5.10 20160716 070900 9.71 5.27 20160716 070900 9.72 5.35 20160716 070900 9.90 5.35 20160716 070900 9.92 5.25 20160716 070900 9.98 5.12 20160716 071000 10.00 4.92 20160716 071000 10.04 4.67 20160716 071000 10.06 4.90 20160716 071000 10.08 4.82 20160716 071000 10.14 4.88 20160716 071000 10.18 4.68 20160716 071000 10.21 4.86 20160716 071000 10.26 4.81 20160716 071000 10.27 4.84 20160716 071000 10.32 4.70 20160716 071000 10.36 4.82 20160716 071000 10.42 4.80 20160716 071000 10.44 4.81 20160716 071000 10.46 4.71 20160716 071000 10.62 4.73 20160716 071000 10.66 4.58 20160716 071000 10.67 4.51 20160716 071000 10.67 4.62 20160716 071000 10.67 4.68 20160716 071000 10.68 4.55 20160716 071000 10.68 4.65 20160716 071000 10.68 4.72 20160716 071000 7.72 4.88 20160716 071000 7.75 4.89 20160716 071000 7.80 4.90 20160716 071000 7.85 4.91 20160716 071000 7.90 4.93 20160716 071000 7.92 4.89 20160716 071000 8.16 4.90 20160716 071000 8.18 4.77 20160716 071000 8.27 4.79 20160716 071000 8.28 4.75 20160716 071000 8.37 4.91 20160716 071000 8.39 4.81 20160716 071000 8.42 4.73 20160716 071000 8.50 4.82 20160716 071000 8.58 4.71 20160716 071000 8.60 4.84 20160716 071000 8.62 4.92 20160716 071000 8.69 4.69 20160716 071000 8.70 4.85 20160716 071000 8.82 4.87 20160716 071000 8.84 4.67 20160716 071000 8.88 4.93 20160716 071000 8.91 4.89 20160716 071000 9.00 4.65 20160716 071000 9.01 4.90 20160716 071000 9.12 4.63 20160716 071000 9.13 4.94 20160716 071000 9.14 4.90 20160716 071000 9.29 4.61 20160716 071000 9.29 4.89 20160716 071000 9.36 4.95 20160716 071000 9.43 4.60 20160716 071000 9.46 4.87 20160716 071000 9.60 4.62 20160716 071000 9.61 4.86 20160716 071000 9.63 4.96 20160716 071000 9.73 4.64 20160716 071000 9.77 4.84 20160716 071000 9.85 4.96 20160716 071000 9.89 4.65 20160716 071000 9.92 4.95 20160716 071000 9.94 4.83 20160716 071100 10.05 4.40 20160716 071100 10.10 4.47 20160716 071100 10.18 4.39 20160716 071100 10.27 4.39 20160716 071100 10.33 4.46 20160716 071100 10.34 4.39 20160716 071100 10.41 4.39 20160716 071100 10.50 4.39 20160716 071100 10.51 4.45 20160716 071100 10.57 4.39 20160716 071100 10.63 4.39 20160716 071100 10.67 4.46 20160716 071100 10.68 4.49 20160716 071100 10.70 4.39 20160716 071100 10.76 4.39 20160716 071100 10.81 4.39 20160716 071100 10.82 4.39 20160716 071100 10.84 4.40 20160716 071100 10.87 4.40 20160716 071100 10.88 4.40 20160716 071100 10.89 4.40 20160716 071100 10.93 4.40 20160716 071100 10.93 4.41 20160716 071100 10.97 4.41 20160716 071100 11.05 4.42 20160716 071100 11.16 4.45 20160716 071100 11.18 4.67 20160716 071100 11.28 4.47 20160716 071100 11.41 4.49 20160716 071100 11.42 4.67 20160716 071100 11.54 4.52 20160716 071100 11.59 4.67 20160716 071100 11.69 4.54 20160716 071100 11.82 4.56 20160716 071100 11.82 4.66 20160716 071100 11.97 4.58 20160716 071100 12.04 4.66 20160716 071100 12.13 4.61 20160716 071100 12.18 4.61 20160716 071100 12.25 4.61 20160716 071100 12.25 4.65 20160716 071100 12.33 4.62 20160716 071100 12.42 4.62 20160716 071100 12.43 4.65 20160716 071100 12.49 4.62 20160716 071100 12.59 4.63 20160716 071100 12.64 4.64 20160716 071100 12.69 4.63 20160716 071100 12.78 4.63 20160716 071100 12.85 4.64 20160716 071100 9.01 4.50 20160716 071100 9.09 4.49 20160716 071100 9.16 4.50 20160716 071100 9.23 4.47 20160716 071100 9.34 4.49 20160716 071100 9.37 4.46 20160716 071100 9.49 4.45 20160716 071100 9.53 4.49 20160716 071100 9.63 4.43 20160716 071100 9.69 4.49 20160716 071100 9.77 4.42 20160716 071100 9.89 4.48 20160716 071100 9.92 4.41 20160716 071200 11.20 4.68 20160716 071200 11.38 4.68 20160716 071200 11.61 4.68 20160716 071200 11.83 4.69 20160716 071200 12.05 4.69 20160716 071200 12.24 4.69 20160716 071200 12.45 4.69 20160716 071200 12.67 4.69 20160716 071200 12.89 4.69 20160716 071200 12.97 4.69 20160716 071200 13.03 4.69 20160716 071200 13.09 4.70 20160716 071200 13.14 4.70 20160716 071200 13.20 4.70 20160716 071200 13.27 4.71 20160716 071200 13.33 4.72 20160716 071200 13.35 4.87 20160716 071200 13.38 4.72 20160716 071200 13.44 4.73 20160716 071200 13.44 4.89 20160716 071200 13.54 4.91 20160716 071200 13.67 4.75 20160716 071200 13.68 4.92 20160716 071200 13.79 4.86 20160716 071200 13.80 4.85 20160716 071200 13.84 4.93 20160716 071200 13.86 4.76 20160716 071200 13.93 4.86 20160716 071200 13.94 4.85 20160716 071200 14.02 4.93 20160716 071200 14.08 4.78 20160716 071200 14.08 4.87 20160716 071200 14.10 4.85 20160716 071200 14.20 4.94 20160716 071200 14.21 4.87 20160716 071200 14.28 4.85 20160716 071200 14.29 4.79 20160716 071200 14.36 4.88 20160716 071200 14.39 4.94 20160716 071200 14.47 4.85 20160716 071200 14.52 4.81 20160716 071200 14.53 4.88 20160716 071200 14.54 4.95 20160716 071200 14.62 4.85 20160716 071200 14.66 4.88 20160716 071200 14.69 4.82 20160716 071200 14.73 4.95 20160716 071200 14.82 4.86 20160716 071200 14.83 4.88 20160716 071200 14.90 4.84 20160716 071200 14.91 4.95 20160716 071200 15.00 4.88 20160716 071200 15.03 4.86 20160716 071200 15.04 4.89 20160716 071200 15.05 4.89 20160716 071200 15.05 4.90 20160716 071200 15.06 4.90 20160716 071200 15.07 4.91 20160716 071200 15.08 4.92 20160716 071200 15.08 4.93 20160716 071200 15.09 4.94 20160716 071200 15.10 4.95 20160716 071200 15.13 4.86 20160716 071200 15.19 4.86 20160716 071300 10.07 4.08 20160716 071300 10.24 4.12 20160716 071300 10.70 4.16 20160716 071300 11.16 4.21 20160716 071300 11.51 4.24 20160716 071300 11.98 4.28 20160716 071300 12.43 4.32 20160716 071300 12.53 4.76 20160716 071300 12.61 4.77 20160716 071300 12.68 4.77 20160716 071300 12.71 4.78 20160716 071300 12.72 4.78 20160716 071300 12.80 4.78 20160716 071300 12.81 4.77 20160716 071300 12.83 4.35 20160716 071300 12.88 4.80 20160716 071300 12.91 4.80 20160716 071300 12.94 4.77 20160716 071300 12.97 4.80 20160716 071300 12.98 4.82 20160716 071300 13.09 4.77 20160716 071300 13.09 4.82 20160716 071300 13.12 4.84 20160716 071300 13.14 4.81 20160716 071300 13.22 4.77 20160716 071300 13.23 4.85 20160716 071300 13.26 4.83 20160716 071300 13.30 4.39 20160716 071300 13.33 4.83 20160716 071300 13.37 4.77 20160716 071300 13.48 4.77 20160716 071300 13.51 4.85 20160716 071300 13.54 4.85 20160716 071300 13.63 4.77 20160716 071300 13.70 4.86 20160716 071300 13.75 4.87 20160716 071300 13.77 4.42 20160716 071300 13.77 4.77 20160716 071300 13.84 4.75 20160716 071300 13.87 4.72 20160716 071300 13.89 4.68 20160716 071300 13.91 4.88 20160716 071300 13.92 4.64 20160716 071300 13.94 4.61 20160716 071300 13.97 4.57 20160716 071300 14.00 4.53 20160716 071300 14.02 4.89 20160716 071300 14.04 4.49 20160716 071300 14.07 4.46 20160716 071300 14.13 4.89 20160716 071300 14.26 4.90 20160716 071300 9.19 3.86 20160716 071300 9.21 3.87 20160716 071300 9.23 3.87 20160716 071300 9.27 3.89 20160716 071300 9.28 3.90 20160716 071300 9.32 3.90 20160716 071300 9.37 3.91 20160716 071300 9.37 3.93 20160716 071300 9.46 3.96 20160716 071300 9.59 3.99 20160716 071300 9.72 4.02 20160716 071300 9.89 4.05 20160716 071400 10.00 3.89 20160716 071400 10.12 3.86 20160716 071400 10.21 3.84 20160716 071400 10.32 2.94 20160716 071400 10.33 3.83 20160716 071400 10.34 2.98 20160716 071400 10.34 3.29 20160716 071400 10.35 3.03 20160716 071400 10.35 3.18 20160716 071400 10.35 3.24 20160716 071400 10.36 3.09 20160716 071400 10.36 3.14 20160716 071400 10.47 3.81 20160716 071400 10.61 3.34 20160716 071400 10.68 3.83 20160716 071400 10.91 3.86 20160716 071400 10.99 3.40 20160716 071400 11.14 3.89 20160716 071400 11.38 3.46 20160716 071400 11.41 3.93 20160716 071400 11.68 3.97 20160716 071400 11.80 3.52 20160716 071400 11.88 4.00 20160716 071400 12.14 3.57 20160716 071400 12.16 4.04 20160716 071400 12.29 3.93 20160716 071400 12.30 3.94 20160716 071400 12.31 3.92 20160716 071400 12.31 3.95 20160716 071400 12.32 3.93 20160716 071400 12.32 3.97 20160716 071400 12.33 3.92 20160716 071400 12.34 3.91 20160716 071400 12.35 3.91 20160716 071400 12.37 3.90 20160716 071400 12.38 3.99 20160716 071400 12.40 4.07 20160716 071400 12.41 4.01 20160716 071400 12.42 4.02 20160716 071400 12.49 4.05 20160716 071400 12.51 3.89 20160716 071400 12.53 4.06 20160716 071400 12.57 3.63 20160716 071400 12.60 4.09 20160716 071400 12.63 4.10 20160716 071400 12.71 3.88 20160716 071400 12.85 3.87 20160716 071400 12.99 3.69 20160716 071400 13.03 3.86 20160716 071400 13.19 3.85 20160716 071400 13.33 3.84 20160716 071400 13.43 3.76 20160716 071400 13.49 3.83 20160716 071400 13.65 3.82 20160716 071400 13.80 3.81 20160716 071400 9.42 3.93 20160716 071400 9.48 3.94 20160716 071400 9.53 3.96 20160716 071400 9.59 3.97 20160716 071400 9.66 3.97 20160716 071400 9.73 3.94 20160716 071400 9.82 3.92 20160716 071400 9.91 3.91 20160716 071500 10.04 2.51 20160716 071500 10.07 2.37 20160716 071500 10.09 2.39 20160716 071500 10.15 2.84 20160716 071500 10.20 2.40 20160716 071500 10.26 2.40 20160716 071500 10.31 2.89 20160716 071500 10.33 2.42 20160716 071500 10.35 2.59 20160716 071500 10.39 2.52 20160716 071500 10.44 2.43 20160716 071500 10.46 2.44 20160716 071500 10.47 2.50 20160716 071500 10.48 2.49 20160716 071500 10.49 2.51 20160716 071500 10.50 2.53 20160716 071500 10.51 2.48 20160716 071500 10.52 2.54 20160716 071500 10.53 2.45 20160716 071500 10.53 2.47 20160716 071500 10.54 2.45 20160716 071500 10.55 2.55 20160716 071500 10.56 2.46 20160716 071500 10.57 2.45 20160716 071500 10.57 2.56 20160716 071500 10.57 2.60 20160716 071500 10.58 2.45 20160716 071500 10.59 2.46 20160716 071500 10.60 2.44 20160716 071500 10.60 2.58 20160716 071500 10.61 2.44 20160716 071500 10.62 2.44 20160716 071500 10.63 2.59 20160716 071500 10.64 2.43 20160716 071500 10.64 2.44 20160716 071500 10.66 2.43 20160716 071500 10.66 2.60 20160716 071500 10.67 2.42 20160716 071500 10.68 2.42 20160716 071500 10.70 2.41 20160716 071500 10.70 2.54 20160716 071500 10.74 2.49 20160716 071500 10.91 2.52 20160716 071500 11.03 2.55 20160716 071500 8.64 2.44 20160716 071500 8.75 2.49 20160716 071500 8.78 2.44 20160716 071500 8.90 2.54 20160716 071500 8.99 2.46 20160716 071500 9.04 2.59 20160716 071500 9.21 2.47 20160716 071500 9.23 2.64 20160716 071500 9.44 2.69 20160716 071500 9.50 2.48 20160716 071500 9.56 2.30 20160716 071500 9.65 2.31 20160716 071500 9.67 2.31 20160716 071500 9.67 2.74 20160716 071500 9.75 2.33 20160716 071500 9.76 2.50 20160716 071500 9.85 2.35 20160716 071500 9.86 2.34 20160716 071500 9.89 2.78 20160716 071500 9.97 2.37 20160716 071600 10.17 2.59 20160716 071600 6.70 2.48 20160716 071600 6.81 2.48 20160716 071600 6.92 2.48 20160716 071600 6.99 2.41 20160716 071600 7.05 2.43 20160716 071600 7.05 2.48 20160716 071600 7.06 2.44 20160716 071600 7.08 2.46 20160716 071600 7.13 2.41 20160716 071600 7.15 2.47 20160716 071600 7.17 2.47 20160716 071600 7.19 2.48 20160716 071600 7.23 2.41 20160716 071600 7.28 2.46 20160716 071600 7.28 2.50 20160716 071600 7.33 2.51 20160716 071600 7.38 2.40 20160716 071600 7.40 2.45 20160716 071600 7.40 2.52 20160716 071600 7.48 2.53 20160716 071600 7.51 2.53 20160716 071600 7.53 2.40 20160716 071600 7.54 2.44 20160716 071600 7.56 2.54 20160716 071600 7.61 2.39 20160716 071600 7.61 2.54 20160716 071600 7.65 2.42 20160716 071600 7.67 2.55 20160716 071600 7.73 2.55 20160716 071600 7.74 2.41 20160716 071600 7.76 2.39 20160716 071600 7.80 2.56 20160716 071600 7.87 2.39 20160716 071600 7.87 2.57 20160716 071600 7.88 2.40 20160716 071600 7.96 2.58 20160716 071600 7.97 2.39 20160716 071600 8.02 2.38 20160716 071600 8.07 2.58 20160716 071600 8.11 2.38 20160716 071600 8.14 2.57 20160716 071600 8.25 2.56 20160716 071600 8.33 2.56 20160716 071600 8.42 2.55 20160716 071600 8.50 2.54 20160716 071600 8.57 2.53 20160716 071600 8.65 2.53 20160716 071600 8.72 2.52 20160716 071600 8.76 2.52 20160716 071600 8.81 2.52 20160716 071600 8.85 2.53 20160716 071600 8.89 2.53 20160716 071600 8.93 2.54 20160716 071600 8.96 2.54 20160716 071600 8.98 2.55 20160716 071600 9.01 2.55 20160716 071600 9.05 2.56 20160716 071600 9.24 2.56 20160716 071600 9.42 2.57 20160716 071600 9.57 2.57 20160716 071600 9.77 2.58 20160716 071600 9.97 2.58 20160716 071700 1.60 2.46 20160716 071700 1.73 2.45 20160716 071700 1.85 2.45 20160716 071700 1.87 2.45 20160716 071700 2.15 2.45 20160716 071700 2.16 2.45 20160716 071700 2.17 2.39 20160716 071700 2.31 2.45 20160716 071700 2.40 2.45 20160716 071700 2.41 2.39 20160716 071700 2.45 2.46 20160716 071700 2.62 2.39 20160716 071700 2.65 2.46 20160716 071700 2.74 2.44 20160716 071700 2.84 2.39 20160716 071700 2.86 2.46 20160716 071700 3.05 2.47 20160716 071700 3.06 2.40 20160716 071700 3.07 2.44 20160716 071700 3.28 2.44 20160716 071700 3.28 2.47 20160716 071700 3.34 2.40 20160716 071700 3.52 2.48 20160716 071700 3.61 2.43 20160716 071700 3.63 2.40 20160716 071700 3.71 2.41 20160716 071700 3.72 2.41 20160716 071700 3.73 2.41 20160716 071700 3.75 2.49 20160716 071700 3.76 2.42 20160716 071700 3.82 2.42 20160716 071700 3.87 2.43 20160716 071700 3.88 2.42 20160716 071700 3.97 2.50 20160716 071700 4.00 2.43 20160716 071700 4.06 2.43 20160716 071700 4.21 2.50 20160716 071700 4.47 2.51 20160716 071700 4.75 2.52 20160716 071700 4.95 2.52 20160716 071700 5.23 2.51 20160716 071700 5.49 2.50 20160716 071700 5.79 2.49 20160716 071700 6.05 2.47 20160716 071700 6.05 2.48 20160716 071700 6.15 2.47 20160716 071700 6.20 2.47 20160716 071700 6.26 2.46 20160716 071700 6.32 2.48 20160716 071700 6.35 2.47 20160716 071700 6.40 2.46 20160716 071700 6.44 2.47 20160716 071700 6.56 2.46 20160716 071700 6.58 2.47 20160716 071700 6.68 2.45 20160716 071700 6.73 2.45 20160716 071700 6.87 2.45 20160716 071700 6.99 2.44 20160716 071700 7.03 2.44 20160716 071700 7.20 2.43 20160716 071700 7.27 2.43 20160716 071800 0.49 2.36 20160716 071800 0.51 2.37 20160716 071800 0.58 2.36 20160716 071800 0.65 2.37 20160716 071800 0.76 2.36 20160716 071800 0.87 2.37 20160716 071800 1.04 2.36 20160716 071800 1.08 2.37 20160716 071800 1.28 2.36 20160716 071800 1.32 2.38 20160716 071800 1.55 2.38 20160716 071800 1.56 2.36 20160716 071800 1.83 2.38 20160716 071800 1.86 2.36 20160716 071800 1.98 2.38 20160716 071800 2.14 2.37 20160716 071800 2.41 2.37 20160716 071800 2.74 2.36 20160716 071800 3.04 2.37 20160716 071800 3.31 2.36 20160716 071800 3.44 2.36 20160716 071800 3.66 2.35 20160716 071800 3.90 2.34 20160716 071800 4.08 2.34 20160716 071800 4.32 2.34 20160716 071800 4.52 2.34 20160716 071800 4.82 2.33 20160716 071800 5.14 2.33 20160716 071800 5.19 2.34 20160716 071800 5.33 2.36 20160716 071800 5.37 2.38 20160716 071800 5.42 2.39 20160716 071800 5.47 2.41 20160716 071800 5.54 2.43 20160716 071800 5.61 2.45 20160716 071800 5.69 2.46 20160716 071800 5.77 2.48 20160716 071800 5.90 2.48 20160716 071800 6.03 2.47 20160716 071800 6.12 2.47 20160716 071800 6.25 2.47 20160716 071800 6.35 2.46 20160716 071800 6.44 2.46 20160716 071800 6.54 2.45 20160716 071800 6.61 2.45 20160716 071800 6.75 2.44 20160716 071800 6.88 2.45 20160716 071800 6.99 2.45 20160716 071800 7.00 2.47 20160716 071800 7.02 2.47 20160716 071800 7.08 2.47 20160716 071800 7.15 2.47 20160716 071800 7.18 2.45 20160716 071800 7.27 2.47 20160716 071800 7.34 2.45 20160716 071800 7.40 2.47 20160716 071800 7.54 2.46 20160716 071800 7.59 2.47 20160716 071800 7.69 2.46 20160716 071800 7.81 2.47 20160716 071800 7.88 2.47 20160716 071800 8.00 2.47 20160716 071800 8.10 2.47 20160716 071900 2.95 2.29 20160716 071900 2.96 2.31 20160716 071900 3.09 2.33 20160716 071900 3.29 2.35 20160716 071900 3.49 2.37 20160716 071900 3.53 2.29 20160716 071900 3.75 2.39 20160716 071900 3.96 2.55 20160716 071900 3.99 2.40 20160716 071900 4.02 2.56 20160716 071900 4.03 2.54 20160716 071900 4.05 2.53 20160716 071900 4.10 2.29 20160716 071900 4.20 2.51 20160716 071900 4.25 2.42 20160716 071900 4.40 2.51 20160716 071900 4.57 2.49 20160716 071900 4.58 2.44 20160716 071900 4.64 2.28 20160716 071900 4.81 2.46 20160716 071900 4.83 2.48 20160716 071900 4.88 2.47 20160716 071900 4.97 2.47 20160716 071900 5.02 2.47 20160716 071900 5.03 2.47 20160716 071900 5.16 2.48 20160716 071900 5.18 2.46 20160716 071900 5.23 2.28 20160716 071900 5.25 2.48 20160716 071900 5.40 2.49 20160716 071900 5.46 2.45 20160716 071900 5.58 2.49 20160716 071900 5.67 2.44 20160716 071900 5.74 2.50 20160716 071900 5.82 2.44 20160716 071900 5.83 2.45 20160716 071900 5.84 2.46 20160716 071900 5.84 2.47 20160716 071900 5.84 2.49 20160716 071900 5.85 2.48 20160716 071900 5.85 2.50 20160716 071900 5.87 2.43 20160716 071900 5.93 2.28 20160716 071900 6.65 2.29 20160716 071900 7.00 2.46 20160716 071900 7.00 2.47 20160716 071900 7.07 2.45 20160716 071900 7.09 2.44 20160716 071900 7.16 2.44 20160716 071900 7.18 2.29 20160716 071900 7.21 2.42 20160716 071900 7.28 2.41 20160716 071900 7.38 2.41 20160716 071900 7.45 2.39 20160716 071900 7.62 2.39 20160716 071900 7.74 2.37 20160716 071900 7.84 2.36 20160716 071900 7.95 2.30 20160716 071900 7.97 2.35 20160716 071900 8.04 2.34 20160716 071900 8.19 2.33 20160716 071900 8.20 2.32 20160716 071900 8.21 2.30 20160716 072000 4.00 2.62 20160716 072000 4.01 2.61 20160716 072000 4.02 2.56 20160716 072000 4.02 2.62 20160716 072000 4.05 2.62 20160716 072000 4.08 2.60 20160716 072000 4.14 2.62 20160716 072000 4.16 2.58 20160716 072000 4.23 2.57 20160716 072000 4.23 2.62 20160716 072000 4.31 2.59 20160716 072000 4.38 2.55 20160716 072000 4.41 2.62 20160716 072000 4.42 2.59 20160716 072000 4.55 2.52 20160716 072000 4.55 2.62 20160716 072000 4.65 2.61 20160716 072000 4.68 2.61 20160716 072000 4.72 2.50 20160716 072000 4.90 2.48 20160716 072000 5.13 2.45 20160716 072000 5.33 2.43 20160716 072000 5.49 2.41 20160716 072000 5.87 2.40 20160716 072000 6.22 2.41 20160716 072000 6.63 2.41 20160716 072000 6.93 2.41 20160716 072000 7.31 2.42 20160716 072000 7.74 2.42 20160716 072000 8.04 2.13 20160716 072000 8.10 2.16 20160716 072000 8.14 2.43 20160716 072000 8.17 2.20 20160716 072000 8.25 2.23 20160716 072000 8.34 2.26 20160716 072000 8.46 2.31 20160716 072000 8.50 2.43 20160716 072000 8.56 2.34 20160716 072000 8.68 2.39 20160716 072000 8.82 2.43 20160716 075900 10.15 0.62 20160716 075900 10.46 0.70 20160716 075900 10.66 0.60 20160716 075900 11.31 0.58 20160716 075900 12.24 0.56 20160716 075900 13.20 0.54 20160716 075900 9.81 0.66 20160716 075900 9.83 0.64 20160716 075900 9.96 0.68 20160716 080000 10.15 1.63 20160716 080000 10.17 1.63 20160716 080000 10.23 1.63 20160716 080000 10.27 1.63 20160716 080000 10.68 1.09 20160716 080000 2.38 1.23 20160716 080000 2.44 1.21 20160716 080000 2.91 1.25 20160716 080000 3.15 1.20 20160716 080000 3.60 1.28 20160716 080000 4.17 1.18 20160716 080000 4.27 1.30 20160716 080000 5.12 1.32 20160716 080000 5.18 1.17 20160716 080000 5.95 1.35 20160716 080000 6.17 1.15 20160716 080000 6.81 1.37 20160716 080000 7.36 1.13 20160716 080000 7.53 1.40 20160716 080000 8.38 1.42 20160716 080000 8.44 1.12 20160716 080000 8.69 1.45 20160716 080000 8.86 1.47 20160716 080000 9.06 1.50 20160716 080000 9.26 1.52 20160716 080000 9.46 1.54 20160716 080000 9.62 1.56 20160716 080000 9.65 1.10 20160716 080000 9.80 1.59 20160716 080000 9.99 1.61 20160716 080100 10.08 1.62 20160716 080100 10.18 1.30 20160716 080100 10.18 1.63 20160716 080100 10.29 1.63 20160716 080100 10.30 1.64 20160716 080100 10.35 1.30 20160716 080100 10.36 1.64 20160716 080100 10.41 1.64 20160716 080100 10.48 1.64 20160716 080100 10.53 1.65 20160716 080100 10.54 1.30 20160716 080100 10.59 1.31 20160716 080100 10.60 1.31 20160716 080100 10.65 1.32 20160716 080100 10.66 1.32 20160716 080100 10.68 1.33 20160716 080100 10.73 1.33 20160716 080100 8.25 1.37 20160716 080100 8.29 1.35 20160716 080100 8.32 1.34 20160716 080100 8.33 1.38 20160716 080100 8.34 1.33 20160716 080100 8.41 1.32 20160716 080100 8.43 1.31 20160716 080100 8.46 1.29 20160716 080100 8.50 1.39 20160716 080100 8.55 1.28 20160716 080100 8.63 1.27 20160716 080100 8.69 1.41 20160716 080100 8.82 1.27 20160716 080100 8.86 1.42 20160716 080100 9.04 1.44 20160716 080100 9.07 1.27 20160716 080100 9.24 1.45 20160716 080100 9.25 1.62 20160716 080100 9.29 1.61 20160716 080100 9.30 1.28 20160716 080100 9.31 1.62 20160716 080100 9.33 1.59 20160716 080100 9.37 1.61 20160716 080100 9.40 1.58 20160716 080100 9.40 1.61 20160716 080100 9.44 1.46 20160716 080100 9.44 1.57 20160716 080100 9.45 1.61 20160716 080100 9.50 1.28 20160716 080100 9.50 1.60 20160716 080100 9.51 1.55 20160716 080100 9.52 1.60 20160716 080100 9.57 1.60 20160716 080100 9.59 1.53 20160716 080100 9.60 1.48 20160716 080100 9.61 1.60 20160716 080100 9.65 1.60 20160716 080100 9.68 1.52 20160716 080100 9.73 1.29 20160716 080100 9.76 1.51 20160716 080100 9.76 1.60 20160716 080100 9.81 1.49 20160716 080100 9.86 1.61 20160716 080100 9.94 1.29 20160716 080100 9.96 1.61 20160716 080200 10.05 1.24 20160716 080200 10.15 1.24 20160716 080200 10.23 1.24 20160716 080200 10.32 1.24 20160716 080200 10.45 1.23 20160716 080200 10.53 1.23 20160716 080200 10.67 1.22 20160716 080200 10.74 1.33 20160716 080200 10.77 1.22 20160716 080200 10.77 1.34 20160716 080200 10.88 1.34 20160716 080200 10.89 1.22 20160716 080200 11.02 1.23 20160716 080200 11.03 1.33 20160716 080200 11.16 1.26 20160716 080200 11.26 1.32 20160716 080200 11.30 1.28 20160716 080200 11.44 1.29 20160716 080200 11.45 1.31 20160716 080200 11.59 1.31 20160716 080200 11.61 1.30 20160716 080200 11.76 1.33 20160716 080200 11.84 1.30 20160716 080200 11.92 1.35 20160716 080200 12.05 1.29 20160716 080200 12.06 1.37 20160716 080200 12.21 1.38 20160716 080200 12.24 1.37 20160716 080200 12.28 1.36 20160716 080200 12.29 1.28 20160716 080200 12.30 1.34 20160716 080200 12.35 1.33 20160716 080200 12.38 1.31 20160716 080200 12.43 1.30 20160716 080200 12.46 1.27 20160716 080200 12.49 1.29 20160716 080200 12.53 1.27 20160716 080200 8.17 1.47 20160716 080200 8.30 1.45 20160716 080200 8.43 1.43 20160716 080200 8.55 1.42 20160716 080200 8.71 1.39 20160716 080200 8.81 1.38 20160716 080200 8.97 1.36 20160716 080200 9.09 1.35 20160716 080200 9.15 1.22 20160716 080200 9.18 1.23 20160716 080200 9.18 1.26 20160716 080200 9.19 1.30 20160716 080200 9.19 1.33 20160716 080200 9.20 1.24 20160716 080200 9.20 1.27 20160716 080200 9.21 1.21 20160716 080200 9.21 1.31 20160716 080200 9.22 1.28 20160716 080200 9.29 1.22 20160716 080200 9.41 1.21 20160716 080200 9.47 1.22 20160716 080200 9.55 1.23 20160716 080200 9.68 1.23 20160716 080200 9.75 1.24 20160716 080200 9.83 1.24 20160716 080200 9.97 1.24 20160716 080300 3.80 1.19 20160716 080300 3.80 1.20 20160716 080300 3.82 1.19 20160716 080300 3.87 1.20 20160716 080300 3.88 1.23 20160716 080300 3.92 1.21 20160716 080300 3.94 1.26 20160716 080300 3.95 1.22 20160716 080300 3.99 1.28 20160716 080300 4.01 1.23 20160716 080300 4.05 1.23 20160716 080300 4.08 1.32 20160716 080300 4.12 1.24 20160716 080300 4.17 1.35 20160716 080300 4.18 1.25 20160716 080300 4.26 1.25 20160716 080300 4.27 1.38 20160716 080300 4.35 1.40 20160716 080300 4.38 1.25 20160716 080300 4.47 1.43 20160716 080300 4.49 1.25 20160716 080300 4.60 1.24 20160716 080300 4.71 1.45 20160716 080300 4.74 1.24 20160716 080300 4.89 1.24 20160716 080300 4.99 1.46 20160716 080300 5.02 1.24 20160716 080300 5.17 1.23 20160716 080300 5.22 1.47 20160716 080300 5.36 1.23 20160716 080300 5.49 1.23 20160716 080300 5.50 1.49 20160716 080300 5.61 1.23 20160716 080300 5.74 1.23 20160716 080300 5.79 1.50 20160716 080300 5.86 1.24 20160716 080300 5.99 1.30 20160716 080300 6.01 1.24 20160716 080300 6.02 1.51 20160716 080300 6.09 1.29 20160716 080300 6.10 1.31 20160716 080300 6.11 1.24 20160716 080300 6.20 1.29 20160716 080300 6.21 1.28 20160716 080300 6.25 1.25 20160716 080300 6.27 1.33 20160716 080300 6.30 1.28 20160716 080300 6.31 1.27 20160716 080300 6.32 1.52 20160716 080300 6.37 1.25 20160716 080300 6.38 1.27 20160716 080300 6.43 1.26 20160716 080300 6.54 1.35 20160716 080300 6.63 1.54 20160716 080300 6.70 1.37 20160716 080300 6.78 1.57 20160716 080300 6.84 1.56 20160716 080300 6.86 1.55 20160716 080300 6.92 1.39 20160716 080300 7.23 1.41 20160716 080300 7.43 1.44 20160716 080300 7.75 1.45 20160716 080300 8.01 1.48 20160716 080400 10.32 2.06 20160716 080400 10.52 2.06 20160716 080400 6.52 2.03 20160716 080400 6.65 1.64 20160716 080400 6.66 1.65 20160716 080400 6.66 2.03 20160716 080400 6.68 2.03 20160716 080400 6.69 1.61 20160716 080400 6.69 1.63 20160716 080400 6.70 2.04 20160716 080400 6.71 2.00 20160716 080400 6.73 1.60 20160716 080400 6.74 2.06 20160716 080400 6.75 1.59 20160716 080400 6.76 1.67 20160716 080400 6.84 2.05 20160716 080400 6.93 1.97 20160716 080400 7.01 1.69 20160716 080400 7.01 2.06 20160716 080400 7.05 2.09 20160716 080400 7.12 2.04 20160716 080400 7.19 2.07 20160716 080400 7.28 1.93 20160716 080400 7.33 1.71 20160716 080400 7.34 2.07 20160716 080400 7.43 2.09 20160716 080400 7.52 2.04 20160716 080400 7.53 2.08 20160716 080400 7.57 1.72 20160716 080400 7.66 1.99 20160716 080400 7.71 2.09 20160716 080400 7.78 1.90 20160716 080400 7.83 2.08 20160716 080400 7.89 2.09 20160716 080400 7.92 1.74 20160716 080400 8.01 2.04 20160716 080400 8.01 2.09 20160716 080400 8.12 2.00 20160716 080400 8.17 2.08 20160716 080400 8.28 2.08 20160716 080400 8.29 1.76 20160716 080400 8.30 1.87 20160716 080400 8.36 2.08 20160716 080400 8.50 2.05 20160716 080400 8.58 2.01 20160716 080400 8.58 2.08 20160716 080400 8.62 1.77 20160716 080400 8.69 2.08 20160716 080400 8.79 2.07 20160716 080400 8.95 1.79 20160716 080400 8.96 1.84 20160716 080400 8.98 2.02 20160716 080400 9.01 2.05 20160716 080400 9.06 2.07 20160716 080400 9.30 1.81 20160716 080400 9.35 2.06 20160716 080400 9.43 2.05 20160716 080400 9.45 2.04 20160716 080400 9.49 2.07 20160716 080400 9.66 2.06 20160716 080400 9.91 2.07 20160716 080400 9.94 2.05 20160716 080400 9.97 2.06 20160716 080500 3.48 1.73 20160716 080500 3.55 1.74 20160716 080500 3.59 1.74 20160716 080500 3.66 1.76 20160716 080500 3.68 1.76 20160716 080500 3.76 1.78 20160716 080500 3.80 1.77 20160716 080500 3.89 1.79 20160716 080500 3.91 1.79 20160716 080500 4.02 1.81 20160716 080500 4.04 1.81 20160716 080500 4.12 1.83 20160716 080500 4.16 1.83 20160716 080500 4.21 1.85 20160716 080500 4.33 1.87 20160716 080500 4.36 1.84 20160716 080500 4.42 1.87 20160716 080500 4.43 1.87 20160716 080500 4.43 1.88 20160716 080500 4.44 1.87 20160716 080500 4.45 1.87 20160716 080500 4.47 1.87 20160716 080500 4.48 1.87 20160716 080500 4.54 1.86 20160716 080500 4.54 1.87 20160716 080500 4.60 1.89 20160716 080500 4.62 1.87 20160716 080500 4.78 1.88 20160716 080500 4.80 1.89 20160716 080500 4.97 1.89 20160716 080500 5.15 1.90 20160716 080500 5.17 1.90 20160716 080500 5.32 1.90 20160716 080500 5.52 1.90 20160716 080500 5.54 1.91 20160716 080500 5.71 1.91 20160716 080500 5.88 1.92 20160716 080500 5.89 1.91 20160716 080500 6.00 1.91 20160716 080500 6.01 1.92 20160716 080500 6.03 1.92 20160716 080500 6.06 1.92 20160716 080500 6.06 1.93 20160716 080500 6.08 1.93 20160716 080500 6.09 1.94 20160716 080500 6.10 1.94 20160716 080500 6.11 1.94 20160716 080500 6.30 1.94 20160716 080500 6.39 1.95 20160716 080500 6.72 1.95 20160716 080500 6.83 1.96 20160716 080500 7.09 1.96 20160716 080500 7.20 1.97 20160716 080500 7.48 1.91 20160716 080500 7.51 1.97 20160716 080500 7.53 1.92 20160716 080500 7.58 1.93 20160716 080500 7.64 1.94 20160716 080500 7.72 1.95 20160716 080500 7.78 1.96 20160716 080500 7.86 1.97 20160716 080500 7.94 1.98 20160716 080600 4.98 2.01 20160716 080600 4.99 2.02 20160716 080600 5.00 1.99 20160716 080600 5.00 2.00 20160716 080600 5.03 1.98 20160716 080600 5.06 2.03 20160716 080600 5.07 1.98 20160716 080600 5.09 1.97 20160716 080600 5.14 1.96 20160716 080600 5.16 1.96 20160716 080600 5.17 1.96 20160716 080600 5.18 1.96 20160716 080600 5.20 1.96 20160716 080600 5.20 1.97 20160716 080600 5.21 1.97 20160716 080600 5.22 1.96 20160716 080600 5.22 1.97 20160716 080600 5.29 2.02 20160716 080600 5.30 1.96 20160716 080600 5.42 1.97 20160716 080600 5.52 2.01 20160716 080600 5.54 1.97 20160716 080600 5.61 1.96 20160716 080600 5.68 1.98 20160716 080600 5.72 1.96 20160716 080600 5.72 2.00 20160716 080600 5.84 1.98 20160716 080600 5.96 1.99 20160716 080600 5.97 1.99 20160716 080600 5.98 1.96 20160716 080600 6.15 2.00 20160716 080600 6.21 1.98 20160716 080600 6.22 1.96 20160716 080600 6.34 2.01 20160716 080600 6.46 1.97 20160716 080600 6.48 2.00 20160716 080600 6.52 1.96 20160716 080600 6.61 1.99 20160716 080600 6.66 1.95 20160716 080600 6.72 1.98 20160716 080600 6.85 1.96 20160716 080600 6.86 1.97 20160716 080600 6.92 1.94 20160716 080600 6.98 1.95 20160716 080600 7.08 1.94 20160716 080600 7.10 1.94 20160716 080600 7.16 1.95 20160716 080600 7.19 1.93 20160716 080600 7.23 1.94 20160716 080600 7.30 1.92 20160716 080600 7.38 1.95 20160716 080600 7.39 1.90 20160716 080600 7.44 1.90 20160716 080600 7.44 1.95 20160716 080600 7.53 1.95 20160716 080600 7.70 1.95 20160716 080600 7.75 1.96 20160716 080600 7.82 1.96 20160716 080600 8.00 1.96 20160716 080600 8.09 1.96 20160716 080600 8.15 1.96 20160716 080600 8.34 1.96 20160716 080700 3.71 2.03 20160716 080700 3.82 2.03 20160716 080700 3.92 2.02 20160716 080700 4.03 2.02 20160716 080700 4.11 2.02 20160716 080700 4.21 2.01 20160716 080700 4.26 2.01 20160716 080700 4.33 2.01 20160716 080700 4.44 2.01 20160716 080700 4.50 2.00 20160716 080700 4.59 2.00 20160716 080700 4.65 2.00 20160716 080700 4.66 1.96 20160716 080700 4.70 1.96 20160716 080700 4.70 2.00 20160716 080700 4.74 1.96 20160716 080700 4.75 1.99 20160716 080700 4.80 1.96 20160716 080700 4.80 1.99 20160716 080700 4.81 1.99 20160716 080700 4.82 1.96 20160716 080700 4.82 1.98 20160716 080700 4.87 1.98 20160716 080700 4.88 1.96 20160716 080700 4.89 1.98 20160716 080700 4.90 1.96 20160716 080700 4.91 1.96 20160716 080700 4.95 1.98 20160716 080700 4.96 1.96 20160716 080700 4.96 1.97 20160716 080700 4.98 1.97 20160716 080700 4.99 1.96 20160716 080700 5.00 1.96 20160716 080700 5.02 1.97 20160716 080700 5.04 1.97 20160716 080700 5.08 1.96 20160716 080700 5.08 1.97 20160716 080700 5.10 1.97 20160716 080700 5.11 1.96 20160716 080700 5.13 1.96 20160716 080700 5.15 1.96 20160716 080700 5.17 1.96 20160716 080700 5.18 1.96 20160716 080700 5.20 1.96 20160716 080700 5.22 1.96 20160716 080700 5.23 1.96 20160716 080700 5.24 1.96 20160716 080700 5.28 1.96 20160716 080700 5.31 1.96 20160716 080700 5.35 1.96 20160716 080700 5.36 1.96 20160716 080700 5.40 1.96 20160716 080700 5.42 1.96 20160716 080700 5.45 1.96 20160716 080700 5.48 1.96 20160716 080700 5.50 1.96 20160716 080700 5.54 1.96 20160716 080700 5.55 1.96 20160716 080700 5.64 1.96 20160716 080800 2.76 2.17 20160716 080800 2.82 2.17 20160716 080800 2.84 2.18 20160716 080800 2.95 2.16 20160716 080800 2.97 2.18 20160716 080800 3.04 2.18 20160716 080800 3.11 2.16 20160716 080800 3.18 2.19 20160716 080800 3.19 2.05 20160716 080800 3.21 2.05 20160716 080800 3.26 2.15 20160716 080800 3.27 2.06 20160716 080800 3.30 2.04 20160716 080800 3.33 2.19 20160716 080800 3.36 2.06 20160716 080800 3.40 2.04 20160716 080800 3.40 2.15 20160716 080800 3.43 2.20 20160716 080800 3.44 2.06 20160716 080800 3.51 2.04 20160716 080800 3.55 2.07 20160716 080800 3.55 2.14 20160716 080800 3.57 2.20 20160716 080800 3.59 2.03 20160716 080800 3.65 2.07 20160716 080800 3.67 2.21 20160716 080800 3.70 2.14 20160716 080800 3.76 2.26 20160716 080800 3.77 2.08 20160716 080800 3.81 2.25 20160716 080800 3.85 2.21 20160716 080800 3.86 2.08 20160716 080800 3.88 2.13 20160716 080800 3.95 2.11 20160716 080800 3.96 2.11 20160716 080800 3.97 2.12 20160716 080800 3.98 2.10 20160716 080800 3.98 2.12 20160716 080800 3.98 2.25 20160716 080800 3.99 2.09 20160716 080800 4.00 2.13 20160716 080800 4.02 2.09 20160716 080800 4.03 2.21 20160716 080800 4.10 2.25 20160716 080800 4.14 2.22 20160716 080800 4.25 2.24 20160716 080800 4.33 2.22 20160716 080800 4.43 2.24 20160716 080800 4.47 2.22 20160716 080800 4.55 2.24 20160716 080800 4.63 2.22 20160716 080800 4.73 2.24 20160716 080800 4.81 2.22 20160716 080800 4.88 2.23 20160716 080800 4.95 2.23 20160716 080800 5.03 2.23 20160716 080800 5.12 2.23 20160716 081400 10.00 3.71 20160716 081400 10.04 3.87 20160716 081400 10.07 3.72 20160716 081400 10.08 3.85 20160716 081400 10.15 3.74 20160716 081400 10.15 3.84 20160716 081400 10.22 3.82 20160716 081400 10.25 3.76 20160716 081400 10.27 3.80 20160716 081400 10.34 3.78 20160716 081400 9.05 4.05 20160716 081400 9.10 4.06 20160716 081400 9.13 4.04 20160716 081400 9.20 4.03 20160716 081400 9.29 4.01 20160716 081400 9.34 4.06 20160716 081400 9.38 4.00 20160716 081400 9.46 3.99 20160716 081400 9.57 4.06 20160716 081400 9.58 3.97 20160716 081400 9.65 3.96 20160716 081400 9.73 3.64 20160716 081400 9.77 3.95 20160716 081400 9.79 3.65 20160716 081400 9.86 3.67 20160716 081400 9.86 3.93 20160716 081400 9.89 3.91 20160716 081400 9.93 3.69 20160716 081400 9.97 3.89 20160716 081500 10.12 4.20 20160716 081500 10.19 4.20 20160716 081500 10.20 4.07 20160716 081500 10.33 4.21 20160716 081500 10.41 4.08 20160716 081500 10.47 4.21 20160716 081500 10.55 4.21 20160716 081500 10.60 4.08 20160716 081500 10.67 4.21 20160716 081500 10.78 4.21 20160716 081500 10.79 4.08 20160716 081500 10.84 4.22 20160716 081500 10.90 4.10 20160716 081500 10.96 4.22 20160716 081500 10.98 4.11 20160716 081500 11.04 4.13 20160716 081500 11.08 4.22 20160716 081500 11.14 4.15 20160716 081500 11.15 4.22 20160716 081500 11.18 4.16 20160716 081500 11.24 4.18 20160716 081500 11.25 4.22 20160716 081500 11.33 4.19 20160716 081500 11.37 4.23 20160716 081500 11.38 4.21 20160716 081500 11.42 4.22 20160716 081500 5.97 4.36 20160716 081500 6.11 4.34 20160716 081500 6.20 4.33 20160716 081500 6.36 4.32 20160716 081500 6.56 4.30 20160716 081500 6.68 4.29 20160716 081500 6.84 4.29 20160716 081500 7.03 4.29 20160716 081500 7.16 4.29 20160716 081500 7.38 4.29 20160716 081500 7.59 4.30 20160716 081500 7.76 4.30 20160716 081500 7.96 4.30 20160716 081500 7.97 4.29 20160716 081500 7.99 4.30 20160716 081500 8.01 4.30 20160716 081500 8.03 4.30 20160716 081500 8.11 4.30 20160716 081500 8.15 4.31 20160716 081500 8.17 4.28 20160716 081500 8.19 4.31 20160716 081500 8.24 4.31 20160716 081500 8.30 4.31 20160716 081500 8.34 4.31 20160716 081500 8.39 4.26 20160716 081500 8.39 4.31 20160716 081500 8.54 4.25 20160716 081500 8.74 4.24 20160716 081500 8.97 4.23 20160716 081500 9.14 4.22 20160716 081500 9.35 4.21 20160716 081500 9.59 4.20 20160716 081500 9.68 4.20 20160716 081500 9.75 4.06 20160716 081500 9.79 4.20 20160716 081500 9.91 4.20 20160716 081500 9.98 4.20 20160716 081500 9.99 4.07 20160716 081600 10.21 4.15 20160716 081600 10.81 4.13 20160716 081600 10.92 3.72 20160716 081600 10.99 3.67 20160716 081600 11.02 3.75 20160716 081600 11.07 3.62 20160716 081600 11.14 3.57 20160716 081600 11.24 3.52 20160716 081600 11.27 3.78 20160716 081600 11.30 4.11 20160716 081600 11.33 3.48 20160716 081600 11.44 3.43 20160716 081600 11.52 3.82 20160716 081600 11.55 3.39 20160716 081600 11.68 3.35 20160716 081600 11.72 3.85 20160716 081600 11.89 4.10 20160716 081600 11.90 3.29 20160716 081600 11.98 3.88 20160716 081600 12.16 3.24 20160716 081600 12.22 3.91 20160716 081600 12.47 3.94 20160716 081600 12.48 3.17 20160716 081600 12.48 4.08 20160716 081600 12.53 4.07 20160716 081600 12.58 4.07 20160716 081600 12.64 4.06 20160716 081600 12.68 3.97 20160716 081600 12.71 4.05 20160716 081600 12.75 4.04 20160716 081600 12.77 3.10 20160716 081600 12.81 4.03 20160716 081600 12.87 4.02 20160716 081600 12.92 4.02 20160716 081600 12.93 4.00 20160716 081600 13.05 3.05 20160716 081600 13.38 2.98 20160716 081600 13.69 2.91 20160716 081600 13.98 2.85 20160716 081600 5.29 4.28 20160716 081600 5.34 4.29 20160716 081600 5.37 4.30 20160716 081600 5.39 4.27 20160716 081600 5.42 4.32 20160716 081600 5.48 4.33 20160716 081600 5.52 4.35 20160716 081600 5.58 4.36 20160716 081600 5.65 4.27 20160716 081600 5.65 4.38 20160716 081600 5.69 4.39 20160716 081600 5.75 4.39 20160716 081600 5.81 4.38 20160716 081600 5.86 4.26 20160716 081600 5.86 4.37 20160716 081600 6.13 4.26 20160716 081600 6.41 4.25 20160716 081600 6.64 4.25 20160716 081600 6.93 4.24 20160716 081600 7.23 4.23 20160716 081600 7.48 4.23 20160716 081600 7.97 4.21 20160716 081600 8.55 4.20 20160716 081600 9.14 4.18 20160716 081600 9.63 4.16 20160716 081700 14.31 2.78 20160716 081700 14.58 2.70 20160716 081700 14.85 2.61 20160716 081700 15.09 2.54 20160716 081700 15.34 2.46 20160716 081700 15.60 2.38 20160716 081700 15.80 2.31 20160716 081700 16.03 2.23 20160716 081700 16.24 2.15 20160716 081700 16.40 2.09 20160716 081700 16.79 2.09 20160716 081700 17.22 2.08 20160716 081700 17.63 2.08 20160716 081700 17.98 2.08 20160716 081700 18.43 2.08 20160716 081700 18.86 2.08 20160716 081700 19.23 2.08 20160716 081700 19.69 2.08 20160716 081700 20.07 2.06 20160716 081700 20.26 2.02 20160716 081700 20.49 1.97 20160716 081700 20.72 1.93 20160716 081700 20.92 1.90 20160716 081700 21.15 1.86 20160716 081700 21.39 1.81 20160716 081700 21.64 1.77 20160716 081700 21.84 1.74 20160716 081700 22.37 1.69 20160716 081700 23.18 1.65 20160716 081700 23.84 1.61 20160716 081700 24.65 1.55 20160716 081700 25.42 1.51 20160716 081700 26.04 1.47 20160716 081700 26.78 1.42 20160716 081700 27.58 1.37 20160716 081700 28.16 1.33 20160716 081700 29.23 1.30 20160716 081700 30.57 1.28 20160716 081700 31.83 1.26 20160716 081700 32.87 1.25 20160716 081700 34.23 1.22 20160716 081700 35.50 1.21 20160716 081700 36.55 1.20 20160716 081700 37.83 1.18 20160716 081700 39.20 1.16 20160716 081700 40.76 1.17 20160716 081700 42.63 1.19 20160716 081700 44.60 1.19 20160716 081700 46.13 1.21 20160716 081700 47.97 1.22 20160716 081700 49.93 1.23 20160716 081700 51.75 1.24 20160716 081700 53.23 1.24 20160716 081700 55.11 1.26 20160716 081700 57.55 1.31 20160716 081700 59.41 1.35 20160716 081700 61.67 1.40 20160716 081700 64.12 1.45 20160716 081700 65.95 1.49 20160716 081700 68.18 1.54 20160716 081700 70.40 1.58 20160716 081700 72.43 1.62 20160716 081700 74.24 1.69 20160716 081800 11.48 3.25 20160716 081800 11.53 3.27 20160716 081800 12.03 3.30 20160716 081800 12.52 3.25 20160716 081800 12.72 3.33 20160716 081800 13.35 3.35 20160716 081800 13.59 3.24 20160716 081800 14.52 3.23 20160716 081800 14.53 3.38 20160716 081800 15.55 3.41 20160716 081800 15.65 3.23 20160716 081800 16.61 3.44 20160716 081800 16.81 3.22 20160716 081800 17.44 3.46 20160716 081800 17.80 3.21 20160716 081800 18.98 3.49 20160716 081800 19.02 3.20 20160716 081800 20.26 3.19 20160716 081800 21.02 3.20 20160716 081800 21.40 3.25 20160716 081800 21.79 3.30 20160716 081800 22.15 3.34 20160716 081800 22.44 3.37 20160716 081800 22.77 3.42 20160716 081800 23.08 3.48 20160716 081800 23.14 3.46 20160716 081800 23.40 3.50 20160716 081800 23.70 3.54 20160716 081800 24.23 3.57 20160716 081800 24.70 3.60 20160716 081800 25.28 3.63 20160716 081800 25.89 3.66 20160716 081800 26.08 3.85 20160716 081800 26.36 3.47 20160716 081800 26.42 3.69 20160716 081800 27.06 3.73 20160716 081800 27.18 3.84 20160716 081800 27.71 3.76 20160716 081800 28.11 3.84 20160716 081800 28.27 3.79 20160716 081800 28.94 3.82 20160716 081800 30.88 3.46 20160716 081800 34.81 3.45 20160716 081800 37.93 3.44 20160716 081800 41.72 3.44 20160716 081800 46.13 3.43 20160716 081800 49.08 3.43 20160716 081800 52.68 3.41 20160716 081800 56.33 3.32 20160716 081800 60.75 3.22 20160716 081800 64.01 3.15 20160716 081800 68.24 3.06 20160716 081800 72.94 2.96 20160716 081800 75.29 1.82 20160716 081800 76.63 1.95 20160716 081800 76.73 2.89 20160716 081800 77.82 2.05 20160716 081800 79.44 2.17 20160716 081800 80.97 2.81 20160716 081800 81.26 2.29 20160716 081800 82.64 2.40 20160716 081800 84.74 2.52 20160716 081800 85.24 2.72 20160716 081800 87.05 2.63 20160716 081900 10.18 4.11 20160716 081900 10.84 4.11 20160716 081900 11.50 4.10 20160716 081900 12.06 4.10 20160716 081900 12.65 3.94 20160716 081900 12.73 4.09 20160716 081900 13.09 3.94 20160716 081900 13.22 3.94 20160716 081900 13.36 4.09 20160716 081900 13.74 3.95 20160716 081900 13.82 4.08 20160716 081900 13.93 3.93 20160716 081900 14.19 3.96 20160716 081900 14.27 4.08 20160716 081900 14.70 3.96 20160716 081900 14.79 4.07 20160716 081900 14.85 3.92 20160716 081900 15.18 3.97 20160716 081900 15.42 4.06 20160716 081900 15.59 3.92 20160716 081900 15.62 3.97 20160716 081900 15.64 4.01 20160716 081900 15.71 4.01 20160716 081900 15.81 4.00 20160716 081900 15.95 4.02 20160716 081900 16.00 4.06 20160716 081900 16.03 3.98 20160716 081900 16.24 3.99 20160716 081900 16.39 4.02 20160716 081900 16.43 3.99 20160716 081900 16.51 3.91 20160716 081900 16.71 4.05 20160716 081900 17.06 4.03 20160716 081900 17.44 3.90 20160716 081900 17.47 4.05 20160716 081900 17.60 4.03 20160716 081900 17.98 4.04 20160716 081900 18.27 3.90 20160716 081900 18.29 4.04 20160716 081900 19.22 3.89 20160716 081900 20.19 3.88 20160716 081900 20.98 3.88 20160716 081900 22.01 3.87 20160716 081900 23.02 3.86 20160716 081900 23.88 3.86 20160716 081900 24.94 3.85 20160716 081900 5.93 4.22 20160716 081900 6.05 4.21 20160716 081900 6.20 4.20 20160716 081900 6.29 4.23 20160716 081900 6.38 4.19 20160716 081900 6.62 4.18 20160716 081900 6.68 4.23 20160716 081900 6.88 4.17 20160716 081900 6.98 4.23 20160716 081900 7.13 4.16 20160716 081900 7.36 4.23 20160716 081900 7.46 4.15 20160716 081900 7.80 4.13 20160716 081900 8.33 4.13 20160716 081900 8.98 4.12 20160716 081900 9.64 4.12 20160716 082000 6.72 4.64 20160716 082000 6.72 4.65 20160716 082000 6.75 4.67 20160716 082000 6.78 4.64 20160716 082000 6.78 4.69 20160716 082000 6.80 4.71 20160716 082000 6.83 4.73 20160716 082000 6.84 4.64 20160716 082000 6.88 4.75 20160716 082000 6.90 4.63 20160716 082000 6.90 4.77 20160716 082000 6.93 4.79 20160716 082000 6.93 4.84 20160716 082000 6.95 4.85 20160716 082000 6.96 4.81 20160716 082000 6.96 4.83 20160716 082000 6.96 4.85 20160716 082000 6.97 4.63 20160716 082000 7.00 4.86 20160716 082000 7.05 4.63 20160716 082000 7.07 4.87 20160716 082000 7.08 4.62 20160716 082000 7.14 4.87 20160716 082000 7.17 4.62 20160716 082000 7.18 4.42 20160716 082000 7.22 4.39 20160716 082000 7.23 4.43 20160716 082000 7.26 4.62 20160716 082000 7.26 4.88 20160716 082000 7.28 4.46 20160716 082000 7.28 4.60 20160716 082000 7.28 4.61 20160716 082000 7.31 4.59 20160716 082000 7.31 4.60 20160716 082000 7.33 4.59 20160716 082000 7.34 4.47 20160716 082000 7.36 4.58 20160716 082000 7.38 4.49 20160716 082000 7.39 4.58 20160716 082000 7.40 4.89 20160716 082000 7.41 4.51 20160716 082000 7.41 4.93 20160716 082000 7.41 4.95 20160716 082000 7.41 4.96 20160716 082000 7.41 4.97 20160716 082000 7.42 4.57 20160716 082000 7.42 4.58 20160716 082000 7.42 4.92 20160716 082000 7.43 4.53 20160716 082000 7.43 4.55 20160716 082000 7.43 4.91 20160716 082000 7.44 4.37 20160716 082000 7.44 4.90 20160716 082000 7.63 4.35 20160716 082000 7.74 4.23 20160716 082000 7.86 4.34 20160716 082000 8.06 4.23 20160716 082000 8.10 4.32 20160716 082000 8.29 4.30 20160716 082000 8.47 4.24 20160716 082000 8.52 4.28 20160716 082000 8.76 4.26 20160716 082000 8.87 4.24 20160716 082000 8.96 4.25 20160716 082100 10.19 5.06 20160716 082100 10.21 5.01 20160716 082100 10.27 5.01 20160716 082100 10.33 5.01 20160716 082100 10.40 5.06 20160716 082100 10.41 5.02 20160716 082100 10.50 5.03 20160716 082100 10.59 5.03 20160716 082100 10.64 5.06 20160716 082100 10.70 5.04 20160716 082100 10.82 5.05 20160716 082100 10.88 5.06 20160716 082100 10.92 5.06 20160716 082100 11.05 5.06 20160716 082100 11.09 5.06 20160716 082100 11.19 5.06 20160716 082100 11.30 5.06 20160716 082100 11.32 5.06 20160716 082100 11.47 5.06 20160716 082100 11.53 5.06 20160716 082100 11.62 5.06 20160716 082100 11.73 5.06 20160716 082100 11.76 5.06 20160716 082100 11.83 5.06 20160716 082100 11.91 5.06 20160716 082100 11.93 5.06 20160716 082100 12.01 5.06 20160716 082100 12.10 5.06 20160716 082100 12.17 5.06 20160716 082100 12.24 5.06 20160716 082100 12.26 5.06 20160716 082100 7.41 4.99 20160716 082100 7.42 5.01 20160716 082100 7.47 5.00 20160716 082100 7.53 4.98 20160716 082100 7.60 4.97 20160716 082100 7.65 4.96 20160716 082100 7.69 5.02 20160716 082100 7.71 5.00 20160716 082100 7.73 4.94 20160716 082100 7.73 4.98 20160716 082100 7.74 5.04 20160716 082100 7.77 4.96 20160716 082100 7.80 4.93 20160716 082100 7.81 4.94 20160716 082100 7.85 4.93 20160716 082100 7.86 4.91 20160716 082100 7.90 4.91 20160716 082100 7.94 4.89 20160716 082100 7.96 4.89 20160716 082100 7.99 5.04 20160716 082100 8.02 4.87 20160716 082100 8.31 5.03 20160716 082100 8.62 5.03 20160716 082100 8.88 5.03 20160716 082100 9.18 5.02 20160716 082100 9.47 5.02 20160716 082100 9.53 5.05 20160716 082100 9.71 5.01 20160716 082100 9.73 5.05 20160716 082100 9.96 5.05 20160716 082100 9.99 5.01 20160716 082200 10.04 5.17 20160716 082200 10.18 5.18 20160716 082200 10.52 5.18 20160716 082200 10.86 5.17 20160716 082200 11.14 5.17 20160716 082200 11.46 5.17 20160716 082200 11.78 5.17 20160716 082200 12.04 5.17 20160716 082200 12.34 5.17 20160716 082200 12.64 5.17 20160716 082200 12.80 5.17 20160716 082200 12.83 5.16 20160716 082200 12.87 5.16 20160716 082200 12.91 5.16 20160716 082200 12.96 5.16 20160716 082200 13.02 5.15 20160716 082200 13.07 5.15 20160716 082200 13.14 5.15 20160716 082200 13.21 5.15 20160716 082200 13.38 5.15 20160716 082200 13.65 5.15 20160716 082200 13.92 5.16 20160716 082200 14.13 5.16 20160716 082200 14.39 5.17 20160716 082200 14.64 5.17 20160716 082200 14.84 5.17 20160716 082200 15.08 5.18 20160716 082200 15.27 5.18 20160716 082200 15.39 5.18 20160716 082200 15.47 5.19 20160716 082200 15.54 5.19 20160716 082200 15.65 5.20 20160716 082200 15.76 5.20 20160716 082200 15.87 5.21 20160716 082200 16.02 5.22 20160716 082200 16.18 5.23 20160716 082200 16.32 5.24 20160716 082200 16.47 5.24 20160716 082200 16.62 5.23 20160716 082200 16.75 5.23 20160716 082200 16.90 5.23 20160716 082200 17.05 5.22 20160716 082200 17.18 5.22 20160716 082200 17.34 5.22 20160716 082200 17.50 5.22 20160716 082200 17.63 5.21 20160716 082200 17.85 5.21 20160716 082200 18.05 5.21 20160716 082200 18.23 5.21 20160716 082200 18.39 5.21 20160716 082200 18.55 5.20 20160716 082200 18.67 5.20 20160716 082200 18.82 5.20 20160716 082200 18.96 5.20 20160716 082200 19.04 5.19 20160716 082200 19.05 5.19 20160716 082200 9.55 5.07 20160716 082200 9.57 5.08 20160716 082200 9.59 5.10 20160716 082200 9.62 5.12 20160716 082200 9.73 5.13 20160716 082200 9.80 5.15 20160716 082200 9.92 5.16 20160716 082300 18.08 5.12 20160716 082300 18.10 5.10 20160716 082300 18.16 5.08 20160716 082300 18.16 5.13 20160716 082300 18.22 5.13 20160716 082300 18.23 5.06 20160716 082300 18.28 5.14 20160716 082300 18.34 5.04 20160716 082300 18.34 5.14 20160716 082300 18.35 5.14 20160716 082300 18.36 5.14 20160716 082300 18.39 5.15 20160716 082300 18.40 5.15 20160716 082300 18.42 5.15 20160716 082300 18.43 5.15 20160716 082300 18.44 5.16 20160716 082300 18.45 5.15 20160716 082300 18.46 5.15 20160716 082300 18.47 5.02 20160716 082300 18.47 5.16 20160716 082300 18.50 5.16 20160716 082300 18.52 5.16 20160716 082300 18.52 5.17 20160716 082300 18.56 5.16 20160716 082300 18.57 5.16 20160716 082300 18.57 5.17 20160716 082300 18.61 5.01 20160716 082300 18.63 5.17 20160716 082300 18.70 5.17 20160716 082300 18.77 5.17 20160716 082300 18.78 4.99 20160716 082300 18.86 5.06 20160716 082300 18.86 5.17 20160716 082300 18.90 4.97 20160716 082300 18.90 5.06 20160716 082300 18.93 5.17 20160716 082300 18.94 5.06 20160716 082300 18.96 5.17 20160716 082300 18.98 5.07 20160716 082300 18.99 5.17 20160716 082300 19.00 4.94 20160716 082300 19.00 4.95 20160716 082300 19.00 5.05 20160716 082300 19.02 5.18 20160716 082300 19.03 5.18 20160716 082300 19.04 5.19 20160716 082300 19.05 5.04 20160716 082300 19.07 4.94 20160716 082300 19.10 5.02 20160716 082300 19.13 4.94 20160716 082300 19.15 4.99 20160716 082300 19.20 4.98 20160716 082300 19.21 4.93 20160716 082300 19.27 4.96 20160716 082300 19.29 4.93 20160716 082300 19.34 4.94 20160716 082300 19.35 4.92 20160716 082300 19.43 4.92 20160716 082300 19.45 4.92 20160716 082300 19.54 4.91 20160716 082300 19.58 4.91 20160716 082400 15.90 4.72 20160716 082400 15.93 4.74 20160716 082400 15.94 4.70 20160716 082400 15.96 4.76 20160716 082400 16.00 4.78 20160716 082400 16.04 4.80 20160716 082400 16.06 4.70 20160716 082400 16.09 4.82 20160716 082400 16.16 4.85 20160716 082400 16.20 4.70 20160716 082400 16.22 4.87 20160716 082400 16.28 4.89 20160716 082400 16.35 4.70 20160716 082400 16.48 4.65 20160716 082400 16.48 4.69 20160716 082400 16.56 4.91 20160716 082400 16.63 4.66 20160716 082400 16.63 4.69 20160716 082400 16.75 4.69 20160716 082400 16.76 4.67 20160716 082400 16.85 4.93 20160716 082400 16.91 4.69 20160716 082400 16.94 4.68 20160716 082400 17.06 4.69 20160716 082400 17.09 4.69 20160716 082400 17.09 4.95 20160716 082400 17.38 4.97 20160716 082400 17.67 4.99 20160716 082400 17.90 5.01 20160716 082400 18.17 5.03 20160716 082400 18.39 5.05 20160716 082400 18.65 5.07 20160716 082400 18.67 5.03 20160716 082400 18.70 5.04 20160716 082400 18.72 5.03 20160716 082400 18.73 5.04 20160716 082400 18.77 5.02 20160716 082400 18.79 5.05 20160716 082400 18.82 5.01 20160716 082400 18.82 5.05 20160716 082400 18.85 5.09 20160716 082400 18.89 5.01 20160716 082400 18.95 5.00 20160716 082400 19.02 5.10 20160716 082400 19.04 5.00 20160716 082400 19.13 5.00 20160716 082400 19.22 4.99 20160716 082400 19.22 5.12 20160716 082400 19.34 5.00 20160716 082400 19.42 5.14 20160716 082400 19.45 5.03 20160716 082400 19.58 5.05 20160716 082400 19.59 5.16 20160716 082400 19.71 5.09 20160716 082400 19.79 5.18 20160716 082400 19.82 5.11 20160716 082400 19.95 5.14 20160716 082400 20.00 5.20 20160716 082400 20.07 5.18 20160716 082400 20.17 5.22 20160716 082400 20.18 5.20 20160716 082400 20.31 5.23 20160716 082500 16.33 4.64 20160716 084100 0.20 4.04 20160716 084100 10.00 3.32 20160716 084100 10.28 4.06 20160716 084100 10.41 3.37 20160716 084100 10.73 3.34 20160716 084100 10.95 3.41 20160716 084100 11.43 3.38 20160716 084100 11.43 3.44 20160716 084100 11.65 4.07 20160716 084100 12.09 3.47 20160716 084100 1.21 4.03 20160716 084100 12.26 3.43 20160716 084100 12.80 3.51 20160716 084100 13.01 4.09 20160716 084100 13.10 3.48 20160716 084100 13.42 3.53 20160716 084100 13.80 3.53 20160716 084100 14.12 4.10 20160716 084100 14.23 3.56 20160716 084100 14.61 3.63 20160716 084100 14.63 3.58 20160716 084100 14.88 3.70 20160716 084100 15.45 3.78 20160716 084100 15.46 4.11 20160716 084100 15.47 3.63 20160716 084100 16.00 4.14 20160716 084100 16.17 3.68 20160716 084100 16.25 3.05 20160716 084100 16.26 3.87 20160716 084100 16.41 3.52 20160716 084100 16.41 3.58 20160716 084100 16.42 3.65 20160716 084100 16.44 3.45 20160716 084100 16.48 3.39 20160716 084100 16.54 3.33 20160716 084100 16.54 4.16 20160716 084100 16.63 3.27 20160716 084100 16.74 3.20 20160716 084100 16.89 3.16 20160716 084100 17.10 3.95 20160716 084100 17.30 4.19 20160716 084100 18.07 4.21 20160716 084100 18.32 4.04 20160716 084100 18.85 4.23 20160716 084100 19.70 4.14 20160716 084100 19.87 4.26 20160716 084100 20.97 4.29 20160716 084100 20.98 4.22 20160716 084100 21.93 4.31 20160716 084100 22.62 4.32 20160716 084100 2.39 4.02 20160716 084100 3.80 4.01 20160716 084100 5.24 4.02 20160716 084100 6.41 4.03 20160716 084100 7.83 4.04 20160716 084100 9.23 4.05 20160716 084100 9.66 3.29 20160716 084100 9.89 3.29 20160716 084200 10.02 3.41 20160716 084200 10.16 3.44 20160716 084200 10.17 2.77 20160716 084200 10.18 2.86 20160716 084200 10.21 2.96 20160716 084200 10.26 3.07 20160716 084200 10.27 3.49 20160716 084200 10.28 2.71 20160716 084200 10.32 3.15 20160716 084200 10.33 2.18 20160716 084200 10.35 2.03 20160716 084200 10.35 2.17 20160716 084200 10.35 2.19 20160716 084200 10.37 2.06 20160716 084200 10.37 2.15 20160716 084200 10.38 2.14 20160716 084200 10.39 2.08 20160716 084200 10.39 2.10 20160716 084200 10.39 2.12 20160716 084200 10.39 3.53 20160716 084200 10.40 3.26 20160716 084200 10.41 2.65 20160716 084200 10.48 3.56 20160716 084200 10.50 3.36 20160716 084200 10.53 2.60 20160716 084200 10.60 2.22 20160716 084200 10.60 3.45 20160716 084200 10.61 3.59 20160716 084200 10.70 2.54 20160716 084200 10.71 3.55 20160716 084200 10.74 3.63 20160716 084200 10.84 3.66 20160716 084200 10.87 2.25 20160716 084200 10.89 2.48 20160716 084200 10.99 2.15 20160716 084200 11.06 2.43 20160716 084200 11.10 2.27 20160716 084200 11.28 2.38 20160716 084200 11.39 2.30 20160716 084200 11.53 2.32 20160716 084200 11.68 2.30 20160716 084200 11.69 2.33 20160716 084200 11.76 2.32 20160716 084200 11.78 2.29 20160716 084200 11.86 2.34 20160716 084200 11.94 2.35 20160716 084200 11.96 2.35 20160716 084200 12.08 2.37 20160716 084200 12.22 2.38 20160716 084200 12.26 2.38 20160716 084200 12.35 2.40 20160716 084200 12.51 2.41 20160716 084200 12.57 2.43 20160716 084200 12.59 2.41 20160716 084200 12.69 2.42 20160716 084200 13.22 2.54 20160716 084200 14.01 2.68 20160716 084200 14.80 2.81 20160716 084200 15.45 2.92 20160716 084200 8.34 2.90 20160716 084200 8.79 3.04 20160716 084200 9.30 3.19 20160716 084200 9.74 3.31 20160716 084200 9.92 3.37 20160716 084300 10.55 3.78 20160716 084300 11.29 3.85 20160716 084300 12.27 3.94 20160716 084300 13.30 4.02 20160716 084300 14.37 4.11 20160716 084300 15.38 4.19 20160716 084300 16.52 4.27 20160716 084300 17.66 4.35 20160716 084300 18.47 4.40 20160716 084300 19.48 4.46 20160716 084300 20.50 4.52 20160716 084300 21.36 4.57 20160716 084300 22.43 4.63 20160716 084300 23.55 4.70 20160716 084300 24.46 4.75 20160716 084300 24.86 5.59 20160716 084300 25.34 5.52 20160716 084300 25.56 4.81 20160716 084300 26.02 5.42 20160716 084300 26.35 4.87 20160716 084300 26.45 4.90 20160716 084300 26.59 4.95 20160716 084300 26.68 5.34 20160716 084300 26.76 4.99 20160716 084300 26.90 5.03 20160716 084300 27.03 5.08 20160716 084300 27.18 5.12 20160716 084300 27.26 5.26 20160716 084300 27.32 5.16 20160716 084300 27.52 5.20 20160716 084300 6.51 3.15 20160716 084300 6.55 2.30 20160716 084300 6.56 2.27 20160716 084300 6.59 2.24 20160716 084300 6.59 3.05 20160716 084300 6.60 2.34 20160716 084300 6.67 3.25 20160716 084300 6.68 2.37 20160716 084300 6.69 2.21 20160716 084300 6.74 2.42 20160716 084300 6.76 2.47 20160716 084300 6.82 2.50 20160716 084300 6.83 2.17 20160716 084300 6.83 2.96 20160716 084300 6.91 2.55 20160716 084300 6.96 3.33 20160716 084300 6.99 2.15 20160716 084300 7.03 2.60 20160716 084300 7.12 2.64 20160716 084300 7.22 2.12 20160716 084300 7.29 2.69 20160716 084300 7.30 2.21 20160716 084300 7.31 2.86 20160716 084300 7.34 2.33 20160716 084300 7.48 2.48 20160716 084300 7.48 2.73 20160716 084300 7.59 3.43 20160716 084300 7.66 2.77 20160716 084300 7.71 2.63 20160716 084300 7.96 2.75 20160716 084300 8.27 3.53 20160716 084300 8.90 3.60 20160716 084300 9.69 3.69 20160716 084400 100.09 5.41 20160716 084400 101.25 5.46 20160716 084400 103.07 5.53 20160716 084400 104.59 5.59 20160716 084400 10.57 5.90 20160716 084400 105.84 5.64 20160716 084400 10.62 5.83 20160716 084400 107.43 5.69 20160716 084400 109.06 5.75 20160716 084400 110.65 5.80 20160716 084400 110.81 5.84 20160716 084400 110.84 5.83 20160716 084400 110.85 5.86 20160716 084400 110.92 5.88 20160716 084400 111.19 5.91 20160716 084400 111.41 5.93 20160716 084400 111.64 5.95 20160716 084400 12.03 5.90 20160716 084400 12.35 5.81 20160716 084400 13.44 5.90 20160716 084400 14.68 5.90 20160716 084400 14.77 5.78 20160716 084400 16.31 5.91 20160716 084400 16.65 5.77 20160716 084400 18.04 5.92 20160716 084400 19.08 5.74 20160716 084400 19.51 5.92 20160716 084400 21.38 5.94 20160716 084400 21.57 5.73 20160716 084400 22.95 5.91 20160716 084400 23.29 5.84 20160716 084400 23.58 5.71 20160716 084400 23.76 5.76 20160716 084400 24.28 5.67 20160716 084400 27.01 5.66 20160716 084400 30.94 5.61 20160716 084400 34.37 5.56 20160716 084400 37.12 5.51 20160716 084400 40.52 5.46 20160716 084400 43.91 5.41 20160716 084400 46.62 5.36 20160716 084400 50.54 5.31 20160716 084400 53.75 5.26 20160716 084400 56.10 5.24 20160716 084400 59.06 5.21 20160716 084400 62.06 5.18 20160716 084400 64.50 5.15 20160716 084400 68.05 5.12 20160716 084400 71.12 5.08 20160716 084400 73.64 5.05 20160716 084400 76.79 5.01 20160716 084400 79.41 5.00 20160716 084400 81.51 5.04 20160716 084400 83.64 5.07 20160716 084400 85.82 5.11 20160716 084400 88.04 5.15 20160716 084400 89.87 5.18 20160716 084400 9.17 5.88 20160716 084400 92.17 5.22 20160716 084400 94.80 5.26 20160716 084400 9.63 5.86 20160716 084400 96.72 5.29 20160716 084400 9.70 5.91 20160716 084400 98.53 5.35 20160716 084500 102.21 5.82 20160716 084500 105.36 5.88 20160716 084500 108.68 5.94 20160716 084500 111.62 5.99 20160716 084500 111.86 5.98 20160716 084500 12.09 1.73 20160716 084500 12.19 1.71 20160716 084500 12.31 1.69 20160716 084500 12.40 1.67 20160716 084500 12.59 1.65 20160716 084500 12.72 1.62 20160716 084500 12.83 1.60 20160716 084500 12.98 1.56 20160716 084500 13.23 1.54 20160716 084500 13.71 1.56 20160716 084500 14.63 1.64 20160716 084500 15.57 1.71 20160716 084500 16.59 1.79 20160716 084500 17.40 1.85 20160716 084500 18.38 1.93 20160716 084500 19.34 2.00 20160716 084500 20.19 2.07 20160716 084500 21.12 2.14 20160716 084500 21.33 2.23 20160716 084500 21.40 2.31 20160716 084500 21.59 2.41 20160716 084500 21.74 2.51 20160716 084500 21.88 2.59 20160716 084500 22.09 2.68 20160716 084500 22.33 2.78 20160716 084500 22.63 2.88 20160716 084500 22.86 2.96 20160716 084500 23.57 3.00 20160716 084500 24.27 3.03 20160716 084500 24.90 3.07 20160716 084500 25.60 3.10 20160716 084500 26.28 3.13 20160716 084500 26.82 3.16 20160716 084500 27.57 3.20 20160716 084500 28.22 3.23 20160716 084500 29.19 3.27 20160716 084500 32.65 3.41 20160716 084500 36.06 3.54 20160716 084500 39.68 3.69 20160716 084500 42.40 3.80 20160716 084500 45.66 3.93 20160716 084500 48.84 4.06 20160716 084500 51.77 4.19 20160716 084500 54.83 4.31 20160716 084500 57.89 4.44 20160716 084500 60.54 4.55 20160716 084500 64.02 4.68 20160716 084500 68.13 4.84 20160716 084500 71.20 4.95 20160716 084500 75.09 5.09 20160716 084500 79.07 5.23 20160716 084500 82.38 5.34 20160716 084500 86.93 5.50 20160716 084500 89.74 5.58 20160716 084500 92.03 5.62 20160716 084500 94.04 5.66 20160716 084500 96.97 5.72 20160716 084500 99.76 5.77 20160716 084600 10.07 1.88 20160716 084600 10.46 1.91 20160716 084600 10.78 1.94 20160716 084600 11.15 1.97 20160716 084600 11.49 2.01 20160716 084600 11.70 2.04 20160716 084600 11.87 2.07 20160716 084600 12.10 2.10 20160716 084600 12.11 1.77 20160716 084600 12.27 1.82 20160716 084600 12.37 2.13 20160716 084600 12.44 1.87 20160716 084600 12.57 2.16 20160716 084600 12.62 1.93 20160716 084600 12.74 1.97 20160716 084600 12.83 2.19 20160716 084600 12.92 2.03 20160716 084600 13.11 2.23 20160716 084600 13.12 2.09 20160716 084600 13.30 2.14 20160716 084600 13.33 2.26 20160716 084600 13.45 2.20 20160716 084600 13.46 2.27 20160716 084600 13.52 2.28 20160716 084600 13.55 2.22 20160716 084600 13.59 2.29 20160716 084600 13.61 2.24 20160716 084600 13.63 2.29 20160716 084600 13.68 2.26 20160716 084600 13.68 2.30 20160716 084600 13.69 2.26 20160716 084600 13.74 2.28 20160716 084600 13.74 2.30 20160716 084600 13.79 2.29 20160716 084600 13.79 2.31 20160716 084600 13.84 2.30 20160716 084600 13.84 2.32 20160716 084600 13.85 2.31 20160716 084600 13.89 2.32 20160716 084600 6.21 1.74 20160716 084600 6.44 1.73 20160716 084600 6.50 1.77 20160716 084600 6.67 1.73 20160716 084600 6.82 1.80 20160716 084600 6.84 1.72 20160716 084600 7.05 1.71 20160716 084600 7.22 1.84 20160716 084600 7.27 1.71 20160716 084600 7.47 1.70 20160716 084600 7.55 1.87 20160716 084600 7.63 1.69 20160716 084600 7.83 1.69 20160716 084600 7.90 1.91 20160716 084600 8.09 1.70 20160716 084600 8.27 1.95 20160716 084600 8.45 1.73 20160716 084600 8.62 1.98 20160716 084600 8.88 1.77 20160716 084600 8.89 2.02 20160716 084600 9.18 2.05 20160716 084600 9.29 2.07 20160716 084600 9.30 1.81 20160716 084600 9.38 2.09 20160716 084600 9.64 1.84 20160716 084700 10.03 2.21 20160716 084700 10.12 2.34 20160716 084700 10.13 2.34 20160716 084700 10.13 2.35 20160716 084700 10.14 2.34 20160716 084700 10.16 2.34 20160716 084700 10.16 2.35 20160716 084700 10.19 2.24 20160716 084700 10.21 2.35 20160716 084700 10.24 2.35 20160716 084700 10.25 2.34 20160716 084700 10.31 2.25 20160716 084700 10.31 2.35 20160716 084700 10.36 2.33 20160716 084700 10.36 2.35 20160716 084700 10.38 2.27 20160716 084700 10.41 2.35 20160716 084700 10.47 2.33 20160716 084700 10.49 2.28 20160716 084700 10.57 2.32 20160716 084700 10.59 2.29 20160716 084700 10.67 2.31 20160716 084700 10.69 2.32 20160716 084700 10.80 2.32 20160716 084700 10.81 2.31 20160716 084700 10.92 2.31 20160716 084700 10.92 2.34 20160716 084700 11.06 2.31 20160716 084700 11.06 2.35 20160716 084700 11.16 2.37 20160716 084700 11.17 2.31 20160716 084700 11.21 2.31 20160716 084700 11.24 2.37 20160716 084700 11.25 2.32 20160716 084700 11.27 2.36 20160716 084700 11.28 2.33 20160716 084700 11.28 2.36 20160716 084700 11.29 2.34 20160716 084700 11.29 2.35 20160716 084700 7.80 2.29 20160716 084700 7.94 2.29 20160716 084700 8.11 2.28 20160716 084700 8.14 2.37 20160716 084700 8.19 2.36 20160716 084700 8.24 2.35 20160716 084700 8.27 2.34 20160716 084700 8.29 2.37 20160716 084700 8.30 2.28 20160716 084700 8.34 2.33 20160716 084700 8.39 2.31 20160716 084700 8.45 2.30 20160716 084700 8.46 2.28 20160716 084700 8.53 2.29 20160716 084700 8.55 2.37 20160716 084700 8.61 2.28 20160716 084700 8.85 2.36 20160716 084700 9.15 2.36 20160716 084700 9.38 2.36 20160716 084700 9.50 2.12 20160716 084700 9.63 2.14 20160716 084700 9.65 2.36 20160716 084700 9.75 2.16 20160716 084700 9.87 2.19 20160716 084700 9.93 2.36 20160716 084800 10.00 2.46 20160716 084800 10.08 2.45 20160716 084800 10.16 2.45 20160716 084800 10.26 2.45 20160716 084800 10.28 2.46 20160716 084800 10.28 2.47 20160716 084800 10.29 2.47 20160716 084800 10.30 2.46 20160716 084800 10.33 2.44 20160716 084800 10.33 2.45 20160716 084800 10.35 2.48 20160716 084800 10.37 2.44 20160716 084800 10.42 2.43 20160716 084800 10.43 2.44 20160716 084800 10.45 2.48 20160716 084800 10.49 2.43 20160716 084800 10.53 2.43 20160716 084800 10.56 2.49 20160716 084800 10.58 2.43 20160716 084800 10.68 2.50 20160716 084800 10.80 2.50 20160716 084800 10.89 2.51 20160716 084800 11.02 2.51 20160716 084800 5.06 2.32 20160716 084800 5.16 2.32 20160716 084800 5.20 2.32 20160716 084800 5.38 2.32 20160716 084800 5.46 2.32 20160716 084800 5.60 2.33 20160716 084800 5.73 2.32 20160716 084800 5.74 2.32 20160716 084800 5.89 2.32 20160716 084800 5.95 2.31 20160716 084800 6.05 2.32 20160716 084800 6.22 2.31 20160716 084800 6.26 2.32 20160716 084800 6.38 2.32 20160716 084800 6.47 2.31 20160716 084800 6.55 2.32 20160716 084800 6.67 2.31 20160716 084800 6.81 2.33 20160716 084800 6.90 2.30 20160716 084800 6.99 2.34 20160716 084800 7.11 2.30 20160716 084800 7.23 2.35 20160716 084800 7.30 2.30 20160716 084800 7.44 2.29 20160716 084800 7.54 2.36 20160716 084800 7.61 2.29 20160716 084800 7.76 2.37 20160716 084800 8.05 2.38 20160716 084800 8.39 2.40 20160716 084800 8.71 2.41 20160716 084800 8.84 2.41 20160716 084800 8.98 2.42 20160716 084800 9.11 2.43 20160716 084800 9.20 2.43 20160716 084800 9.35 2.44 20160716 084800 9.47 2.44 20160716 084800 9.60 2.45 20160716 084800 9.72 2.46 20160716 084800 9.85 2.46 20160716 084800 9.92 2.46 20160716 084900 10.26 2.66 20160716 084900 10.26 2.67 20160716 084900 10.37 2.66 20160716 084900 10.39 2.69 20160716 084900 10.46 2.66 20160716 084900 10.53 2.70 20160716 084900 10.61 2.66 20160716 084900 10.65 2.72 20160716 084900 10.75 2.66 20160716 084900 10.77 2.73 20160716 084900 10.86 2.75 20160716 084900 10.86 2.98 20160716 084900 10.88 2.96 20160716 084900 10.89 2.66 20160716 084900 10.91 2.94 20160716 084900 10.93 2.92 20160716 084900 10.96 2.90 20160716 084900 10.97 2.76 20160716 084900 10.99 2.99 20160716 084900 11.00 2.88 20160716 084900 11.03 2.67 20160716 084900 11.03 2.86 20160716 084900 11.06 2.78 20160716 084900 11.07 2.84 20160716 084900 11.09 3.00 20160716 084900 11.12 2.79 20160716 084900 11.13 2.81 20160716 084900 11.15 2.52 20160716 084900 11.18 2.67 20160716 084900 11.21 3.01 20160716 084900 11.25 2.53 20160716 084900 11.32 3.02 20160716 084900 11.34 2.67 20160716 084900 11.35 2.54 20160716 084900 11.36 3.20 20160716 084900 11.41 3.03 20160716 084900 11.41 3.18 20160716 084900 11.43 2.56 20160716 084900 11.43 2.67 20160716 084900 11.45 3.17 20160716 084900 11.50 2.59 20160716 084900 11.50 3.16 20160716 084900 11.52 2.68 20160716 084900 11.53 3.04 20160716 084900 11.53 3.14 20160716 084900 11.59 2.61 20160716 084900 11.59 3.13 20160716 084900 11.60 2.69 20160716 084900 11.63 3.05 20160716 084900 11.64 3.12 20160716 084900 11.68 3.10 20160716 084900 11.70 2.63 20160716 084900 11.70 2.69 20160716 084900 11.73 3.06 20160716 084900 11.74 3.09 20160716 084900 11.77 2.70 20160716 084900 11.80 2.66 20160716 084900 11.80 3.07 20160716 084900 11.87 2.71 20160716 084900 11.91 2.68 20160716 084900 11.97 2.71 20160716 084900 12.02 2.70 20160716 084900 12.05 2.72 20160716 084900 12.14 2.73 20160716 085000 10.97 3.36 20160716 085000 10.99 3.37 20160716 085000 11.00 3.34 20160716 085000 11.02 3.38 20160716 085000 11.03 3.32 20160716 085000 11.04 3.39 20160716 085000 11.07 3.30 20160716 085000 11.07 3.40 20160716 085000 11.09 3.40 20160716 085000 11.11 3.28 20160716 085000 11.12 3.41 20160716 085000 11.14 3.42 20160716 085000 11.16 3.43 20160716 085000 11.17 3.26 20160716 085000 11.18 3.43 20160716 085000 11.23 3.24 20160716 085000 11.28 3.22 20160716 085000 11.36 3.46 20160716 085000 11.52 3.48 20160716 085000 11.71 3.51 20160716 085000 11.91 3.54 20160716 085000 12.10 3.56 20160716 085000 12.24 3.58 20160716 085000 12.41 3.61 20160716 085000 12.59 3.63 20160716 085000 12.68 3.65 20160716 085000 12.69 3.65 20160716 085000 12.71 3.66 20160716 085000 12.74 3.67 20160716 085000 12.75 3.67 20160716 085000 12.78 3.68 20160716 085000 12.81 3.68 20160716 085000 12.84 3.69 20160716 085000 12.94 3.69 20160716 085000 13.09 3.70 20160716 085000 13.20 3.71 20160716 085000 13.34 3.72 20160716 085000 13.48 3.73 20160716 085000 13.50 3.80 20160716 085000 13.54 3.80 20160716 085000 13.60 3.80 20160716 085000 13.61 3.74 20160716 085000 13.66 3.80 20160716 085000 13.70 3.74 20160716 085000 13.84 3.76 20160716 085000 13.86 3.81 20160716 085000 13.95 3.77 20160716 085000 14.07 3.81 20160716 085000 14.10 3.77 20160716 085000 14.26 3.78 20160716 085000 14.28 3.81 20160716 085000 14.41 3.78 20160716 085000 14.52 3.81 20160716 085000 14.60 3.79 20160716 085000 14.73 3.80 20160716 085000 14.76 3.82 20160716 085000 14.89 3.80 20160716 085000 14.93 3.82 20160716 085000 15.08 3.81 20160716 085000 15.16 3.82 20160716 085000 15.23 3.81 20160716 085000 15.36 3.82 20160716 085100 10.16 3.68 20160716 085100 10.25 3.59 20160716 085100 10.35 3.68 20160716 085100 10.52 3.68 20160716 085100 10.70 3.68 20160716 085100 10.74 3.58 20160716 085100 10.77 3.62 20160716 085100 10.91 3.68 20160716 085100 11.14 3.68 20160716 085100 11.22 3.65 20160716 085100 11.36 3.68 20160716 085100 11.56 3.65 20160716 085100 11.62 3.68 20160716 085100 11.75 3.68 20160716 085100 12.52 3.72 20160716 085100 13.48 3.79 20160716 085100 13.72 3.80 20160716 085100 13.80 3.80 20160716 085100 13.84 3.81 20160716 085100 13.86 3.79 20160716 085100 13.89 3.78 20160716 085100 13.90 3.81 20160716 085100 13.94 3.76 20160716 085100 13.97 3.75 20160716 085100 13.98 3.81 20160716 085100 14.02 3.74 20160716 085100 14.04 3.72 20160716 085100 14.07 3.71 20160716 085100 14.07 3.81 20160716 085100 14.11 3.70 20160716 085100 14.14 3.71 20160716 085100 14.17 3.73 20160716 085100 14.19 3.82 20160716 085100 14.20 3.81 20160716 085100 14.20 3.83 20160716 085100 14.20 3.84 20160716 085100 14.21 3.81 20160716 085100 14.22 3.76 20160716 085100 14.23 3.85 20160716 085100 14.24 3.78 20160716 085100 14.27 3.86 20160716 085100 14.28 3.80 20160716 085100 14.32 3.87 20160716 085100 14.34 3.83 20160716 085100 14.38 3.88 20160716 085100 14.39 3.85 20160716 085100 14.44 3.87 20160716 085100 14.47 3.89 20160716 085100 6.23 3.21 20160716 085100 6.32 3.23 20160716 085100 6.79 3.28 20160716 085100 7.19 3.29 20160716 085100 7.25 3.34 20160716 085100 7.78 3.40 20160716 085100 8.07 3.36 20160716 085100 8.18 3.45 20160716 085100 8.68 3.51 20160716 085100 8.80 3.42 20160716 085100 9.15 3.57 20160716 085100 9.22 3.53 20160716 085100 9.62 3.62 20160716 085100 9.73 3.56 20160716 085100 9.78 3.51 20160716 085100 9.98 3.67 20160716 085200 10.16 3.46 20160716 085200 10.47 3.50 20160716 085200 10.68 3.53 20160716 085200 10.90 3.57 20160716 085200 11.13 3.61 20160716 085200 11.33 3.64 20160716 085200 11.54 3.68 20160716 085200 11.70 3.71 20160716 085200 11.89 3.75 20160716 085200 12.07 3.80 20160716 085200 12.13 3.79 20160716 085200 12.18 3.79 20160716 085200 12.24 3.79 20160716 085200 12.30 3.79 20160716 085200 12.37 3.79 20160716 085200 12.43 3.78 20160716 085200 12.49 3.78 20160716 085200 12.56 3.77 20160716 085200 12.64 3.77 20160716 085200 12.73 3.80 20160716 085200 12.74 3.81 20160716 085200 12.75 3.81 20160716 085200 12.76 3.82 20160716 085200 12.77 3.76 20160716 085200 12.79 3.82 20160716 085200 12.80 3.82 20160716 085200 12.83 3.83 20160716 085200 12.87 3.80 20160716 085200 12.91 3.76 20160716 085200 13.05 3.76 20160716 085200 13.05 3.79 20160716 085200 13.19 3.76 20160716 085200 13.20 3.79 20160716 085200 13.34 3.75 20160716 085200 13.37 3.79 20160716 085200 13.48 3.78 20160716 085200 13.51 3.75 20160716 085200 13.66 3.78 20160716 085200 13.70 3.75 20160716 085200 13.79 3.78 20160716 085200 13.84 3.75 20160716 085200 13.90 3.78 20160716 085200 13.93 3.76 20160716 085200 13.94 3.75 20160716 085200 13.95 3.76 20160716 085200 13.96 3.76 20160716 085200 13.97 3.76 20160716 085200 13.98 3.77 20160716 085200 13.99 3.77 20160716 085200 14.01 3.77 20160716 085200 14.04 3.78 20160716 085200 7.66 3.42 20160716 085200 7.81 3.43 20160716 085200 7.94 3.43 20160716 085200 8.21 3.43 20160716 085200 8.31 3.47 20160716 085200 8.53 3.44 20160716 085200 8.80 3.50 20160716 085200 8.81 3.44 20160716 085200 9.12 3.45 20160716 085200 9.49 3.45 20160716 085200 9.81 3.46 20160716 085300 12.92 3.84 20160716 085300 13.07 3.86 20160716 085300 13.23 3.88 20160716 085300 13.40 3.90 20160716 085300 13.56 3.92 20160716 085300 13.73 3.95 20160716 085300 13.86 3.97 20160716 085300 14.03 3.99 20160716 085300 14.19 4.01 20160716 085300 14.42 4.03 20160716 085300 14.65 4.05 20160716 085300 14.92 4.07 20160716 085300 15.17 4.09 20160716 085300 15.40 4.11 20160716 085300 15.62 4.13 20160716 085300 15.82 4.15 20160716 085300 15.92 4.34 20160716 085300 15.93 4.35 20160716 085300 16.02 4.35 20160716 085300 16.04 4.31 20160716 085300 16.08 4.17 20160716 085300 16.11 4.36 20160716 085300 16.16 4.29 20160716 085300 16.21 4.37 20160716 085300 16.22 4.18 20160716 085300 16.26 4.28 20160716 085300 16.28 4.19 20160716 085300 16.30 4.38 20160716 085300 16.38 4.38 20160716 085300 16.39 4.19 20160716 085300 16.40 4.26 20160716 085300 16.44 4.19 20160716 085300 16.47 4.39 20160716 085300 16.49 4.18 20160716 085300 16.54 4.24 20160716 085300 16.56 4.40 20160716 085300 16.62 4.18 20160716 085300 16.65 4.42 20160716 085300 16.68 4.22 20160716 085300 16.69 4.43 20160716 085300 16.70 4.18 20160716 085300 16.76 4.43 20160716 085300 16.82 4.20 20160716 085300 16.83 4.18 20160716 085300 16.83 4.44 20160716 085300 16.90 4.44 20160716 085300 16.91 4.18 20160716 085300 16.97 4.18 20160716 085300 17.01 4.45 20160716 085300 17.13 4.46 20160716 085300 17.23 4.46 20160716 085300 17.37 4.47 20160716 085300 17.48 4.48 20160716 085300 17.55 4.46 20160716 085300 17.62 4.45 20160716 085300 17.63 4.44 20160716 085300 17.68 4.32 20160716 085300 17.69 4.43 20160716 085300 17.70 4.41 20160716 085300 17.75 4.40 20160716 085300 17.80 4.35 20160716 085300 17.80 4.37 20160716 085300 17.80 4.39 20160716 085400 10.01 3.36 20160716 085400 10.02 3.47 20160716 085400 10.03 3.37 20160716 085400 10.03 3.38 20160716 085400 10.05 3.39 20160716 085400 10.05 3.40 20160716 085400 10.05 3.53 20160716 085400 10.07 3.41 20160716 085400 10.09 3.42 20160716 085400 10.10 3.41 20160716 085400 10.12 3.43 20160716 085400 10.13 3.44 20160716 085400 10.17 3.46 20160716 085400 10.21 3.47 20160716 085400 10.22 3.48 20160716 085400 10.23 3.49 20160716 085400 10.24 3.49 20160716 085400 10.25 3.51 20160716 085400 10.27 3.52 20160716 085400 10.28 3.53 20160716 085400 10.28 3.54 20160716 085400 10.53 3.52 20160716 085400 10.79 3.55 20160716 085400 11.10 3.58 20160716 085400 11.36 3.61 20160716 085400 11.64 3.63 20160716 085400 12.00 3.67 20160716 085400 12.55 3.72 20160716 085400 13.04 3.76 20160716 085400 13.63 3.82 20160716 085400 14.19 3.86 20160716 085400 14.69 3.90 20160716 085400 15.25 3.95 20160716 085400 15.86 4.00 20160716 085400 16.42 4.04 20160716 085400 16.75 4.08 20160716 085400 16.90 4.11 20160716 085400 17.03 4.15 20160716 085400 17.19 4.19 20160716 085400 17.29 4.22 20160716 085400 17.44 4.25 20160716 085400 17.56 4.29 20160716 085400 8.36 3.42 20160716 085400 8.48 3.43 20160716 085400 8.50 3.42 20160716 085400 8.64 3.43 20160716 085400 8.72 3.45 20160716 085400 8.81 3.44 20160716 085400 8.95 3.46 20160716 085400 8.96 3.44 20160716 085400 9.16 3.47 20160716 085400 9.39 3.49 20160716 085400 9.50 3.41 20160716 085400 9.50 3.42 20160716 085400 9.51 3.42 20160716 085400 9.53 3.40 20160716 085400 9.57 3.39 20160716 085400 9.63 3.50 20160716 085400 9.64 3.38 20160716 085400 9.71 3.38 20160716 085400 9.74 3.45 20160716 085400 9.81 3.37 20160716 085400 9.82 3.52 20160716 085400 9.92 3.36 20160716 085500 8.13 2.03 20160716 085500 8.25 2.07 20160716 085500 8.37 2.10 20160716 085500 8.50 2.14 20160716 085500 8.50 3.12 20160716 085500 8.51 3.14 20160716 085500 8.54 2.54 20160716 085500 8.55 3.11 20160716 085500 8.57 3.17 20160716 085500 8.60 2.52 20160716 085500 8.62 3.10 20160716 085500 8.63 2.48 20160716 085500 8.63 2.57 20160716 085500 8.64 3.19 20160716 085500 8.65 2.19 20160716 085500 8.66 3.22 20160716 085500 8.67 2.45 20160716 085500 8.68 2.60 20160716 085500 8.69 3.08 20160716 085500 8.73 2.43 20160716 085500 8.73 3.24 20160716 085500 8.75 3.27 20160716 085500 8.78 2.39 20160716 085500 8.78 2.62 20160716 085500 8.78 3.07 20160716 085500 8.79 2.22 20160716 085500 8.81 3.29 20160716 085500 8.85 2.37 20160716 085500 8.87 2.65 20160716 085500 8.89 3.06 20160716 085500 8.89 3.31 20160716 085500 8.90 2.34 20160716 085500 8.92 3.34 20160716 085500 8.95 2.27 20160716 085500 8.95 2.68 20160716 085500 8.96 2.30 20160716 085500 8.98 3.05 20160716 085500 9.03 2.70 20160716 085500 9.05 3.36 20160716 085500 9.09 3.04 20160716 085500 9.09 3.45 20160716 085500 9.11 2.72 20160716 085500 9.12 3.37 20160716 085500 9.20 3.02 20160716 085500 9.21 2.94 20160716 085500 9.22 2.74 20160716 085500 9.22 2.85 20160716 085500 9.22 2.88 20160716 085500 9.22 2.91 20160716 085500 9.23 2.97 20160716 085500 9.23 3.00 20160716 085500 9.23 3.39 20160716 085500 9.24 2.82 20160716 085500 9.25 2.79 20160716 085500 9.26 3.46 20160716 085500 9.28 2.77 20160716 085500 9.33 3.41 20160716 085500 9.39 3.42 20160716 085500 9.43 3.46 20160716 085500 9.48 3.43 20160716 085500 9.55 3.45 20160716 085500 9.60 3.47 20160716 085500 9.62 3.47 20160716 085600 10.01 1.64 20160716 085600 10.03 1.65 20160716 085600 7.41 1.47 20160716 085600 7.44 1.45 20160716 085600 7.46 1.44 20160716 085600 7.49 1.43 20160716 085600 7.51 1.42 20160716 085600 7.51 1.49 20160716 085600 7.54 1.40 20160716 085600 7.57 1.39 20160716 085600 7.59 1.37 20160716 085600 7.62 1.36 20160716 085600 7.63 1.51 20160716 085600 7.68 1.35 20160716 085600 7.74 1.36 20160716 085600 7.77 1.54 20160716 085600 7.83 1.37 20160716 085600 7.91 1.57 20160716 085600 7.91 1.95 20160716 085600 7.92 1.37 20160716 085600 7.95 1.92 20160716 085600 8.01 1.99 20160716 085600 8.02 1.38 20160716 085600 8.04 1.90 20160716 085600 8.07 1.60 20160716 085600 8.11 1.38 20160716 085600 8.15 1.87 20160716 085600 8.20 1.62 20160716 085600 8.22 1.39 20160716 085600 8.24 1.84 20160716 085600 8.33 1.82 20160716 085600 8.34 1.39 20160716 085600 8.37 1.65 20160716 085600 8.43 1.79 20160716 085600 8.46 1.40 20160716 085600 8.51 1.76 20160716 085600 8.53 1.68 20160716 085600 8.55 1.41 20160716 085600 8.60 1.74 20160716 085600 8.66 1.71 20160716 085600 8.67 1.42 20160716 085600 8.79 1.43 20160716 085600 8.92 1.44 20160716 085600 9.01 1.45 20160716 085600 9.15 1.46 20160716 085600 9.27 1.47 20160716 085600 9.33 1.82 20160716 085600 9.40 1.49 20160716 085600 9.41 1.81 20160716 085600 9.49 1.79 20160716 085600 9.52 1.50 20160716 085600 9.56 1.52 20160716 085600 9.57 1.77 20160716 085600 9.62 1.53 20160716 085600 9.64 1.75 20160716 085600 9.67 1.55 20160716 085600 9.72 1.57 20160716 085600 9.72 1.73 20160716 085600 9.79 1.59 20160716 085600 9.80 1.71 20160716 085600 9.87 1.60 20160716 085600 9.87 1.69 20160716 085600 9.94 1.62 20160716 085600 9.95 1.67 20160716 085700 10.00 2.15 20160716 085700 10.02 2.19 20160716 085700 10.05 2.09 20160716 085700 10.06 2.19 20160716 085700 10.09 2.20 20160716 085700 10.11 2.15 20160716 085700 10.11 2.20 20160716 085700 10.12 2.20 20160716 085700 10.13 2.20 20160716 085700 10.25 2.15 20160716 085700 10.38 2.10 20160716 085700 10.44 2.15 20160716 085700 10.60 2.15 20160716 085700 10.78 2.11 20160716 085700 10.79 2.16 20160716 085700 11.02 2.16 20160716 085700 11.17 2.12 20160716 085700 11.20 2.16 20160716 085700 11.45 2.16 20160716 085700 11.49 2.13 20160716 085700 11.62 2.17 20160716 085700 11.77 2.16 20160716 085700 11.88 2.14 20160716 085700 11.88 2.16 20160716 085700 11.95 2.16 20160716 085700 12.03 2.16 20160716 085700 12.09 2.16 20160716 085700 12.17 2.16 20160716 085700 12.24 2.15 20160716 085700 12.26 2.15 20160716 085700 12.28 2.15 20160716 085700 8.89 1.87 20160716 085700 8.90 1.89 20160716 085700 8.92 1.90 20160716 085700 8.93 1.87 20160716 085700 8.94 1.92 20160716 085700 8.94 1.93 20160716 085700 8.96 1.94 20160716 085700 8.96 1.96 20160716 085700 8.98 1.97 20160716 085700 8.98 2.01 20160716 085700 8.99 1.86 20160716 085700 8.99 1.98 20160716 085700 8.99 1.99 20160716 085700 8.99 2.00 20160716 085700 8.99 2.02 20160716 085700 9.00 2.04 20160716 085700 9.01 2.03 20160716 085700 9.02 2.05 20160716 085700 9.02 2.06 20160716 085700 9.03 1.85 20160716 085700 9.04 2.06 20160716 085700 9.08 1.84 20160716 085700 9.14 1.84 20160716 085700 9.20 1.83 20160716 085700 9.26 2.07 20160716 085700 9.27 1.82 20160716 085700 9.65 2.08 20160716 085700 9.94 2.17 20160716 085700 9.96 2.16 20160716 085700 9.96 2.17 20160716 085700 9.96 2.18 20160716 085700 9.98 2.19 20160716 085800 10.11 2.21 20160716 085800 10.13 2.20 20160716 085800 10.13 2.21 20160716 085800 10.14 2.21 20160716 085800 10.39 2.19 20160716 085800 10.62 2.18 20160716 085800 10.89 2.17 20160716 085800 11.15 2.15 20160716 085800 11.43 2.14 20160716 085800 11.48 2.61 20160716 085800 11.51 2.61 20160716 085800 11.58 2.61 20160716 085800 11.62 2.60 20160716 085800 11.64 2.13 20160716 085800 11.67 2.60 20160716 085800 11.72 2.59 20160716 085800 11.81 2.60 20160716 085800 11.85 2.59 20160716 085800 11.91 2.12 20160716 085800 11.96 2.60 20160716 085800 11.97 2.58 20160716 085800 12.08 2.58 20160716 085800 12.11 2.59 20160716 085800 12.17 2.11 20160716 085800 12.21 2.57 20160716 085800 12.27 2.59 20160716 085800 12.33 2.11 20160716 085800 12.33 2.57 20160716 085800 12.35 2.13 20160716 085800 12.35 2.15 20160716 085800 12.37 2.18 20160716 085800 12.38 2.21 20160716 085800 12.39 2.23 20160716 085800 12.41 2.25 20160716 085800 12.43 2.28 20160716 085800 12.45 2.58 20160716 085800 12.46 2.31 20160716 085800 12.47 2.32 20160716 085800 12.47 2.57 20160716 085800 12.49 2.33 20160716 085800 12.51 2.34 20160716 085800 12.51 2.35 20160716 085800 12.52 2.39 20160716 085800 12.52 2.57 20160716 085800 12.53 2.35 20160716 085800 12.53 2.36 20160716 085800 12.53 2.38 20160716 085800 12.53 2.41 20160716 085800 12.53 2.43 20160716 085800 12.54 2.37 20160716 085800 12.56 2.46 20160716 085800 12.56 2.48 20160716 085800 12.57 2.50 20160716 085800 12.58 2.58 20160716 085800 12.61 2.52 20160716 085800 12.64 2.54 20160716 085800 12.64 2.59 20160716 085800 12.67 2.58 20160716 085800 12.68 2.56 20160716 085800 12.69 2.59 20160716 085800 12.74 2.60 20160716 085800 12.80 2.61 20160716 085900 12.86 2.61 20160716 085900 12.90 2.66 20160716 085900 12.91 2.65 20160716 085900 12.91 2.67 20160716 085900 12.92 2.62 20160716 085900 12.92 2.68 20160716 085900 12.94 2.64 20160716 085900 12.94 2.69 20160716 085900 12.97 2.63 20160716 085900 12.99 2.70 20160716 085900 13.02 2.71 20160716 085900 13.13 2.74 20160716 085900 13.36 2.82 20160716 085900 13.59 2.90 20160716 085900 13.83 2.97 20160716 085900 14.11 3.05 20160716 085900 14.44 3.13 20160716 085900 14.80 3.22 20160716 085900 15.09 3.29 20160716 085900 15.50 3.37 20160716 085900 15.66 3.44 20160716 085900 15.74 3.49 20160716 085900 15.82 3.53 20160716 085900 15.89 3.58 20160716 085900 15.95 3.90 20160716 085900 15.97 3.85 20160716 085900 15.98 3.63 20160716 085900 15.99 3.81 20160716 085900 16.03 3.77 20160716 085900 16.03 3.93 20160716 085900 16.05 3.68 20160716 085900 16.07 3.73 20160716 085900 16.13 3.69 20160716 085900 16.16 3.73 20160716 085900 16.17 3.95 20160716 085900 16.21 3.64 20160716 085900 16.25 3.61 20160716 085900 16.29 3.79 20160716 085900 16.34 3.97 20160716 085900 16.36 3.56 20160716 085900 16.39 3.56 20160716 085900 16.40 3.84 20160716 085900 16.47 3.56 20160716 085900 16.50 3.99 20160716 085900 16.54 3.56 20160716 085900 16.54 3.87 20160716 085900 16.56 3.57 20160716 085900 16.63 3.90 20160716 085900 16.64 3.58 20160716 085900 16.67 3.58 20160716 085900 16.68 4.01 20160716 085900 16.74 3.59 20160716 085900 16.76 3.93 20160716 085900 16.81 3.60 20160716 085900 16.83 4.02 20160716 085900 16.85 3.62 20160716 085900 16.89 3.96 20160716 085900 16.99 3.99 20160716 085900 16.99 4.04 20160716 085900 17.09 4.01 20160716 085900 17.16 4.06 20160716 085900 17.19 4.04 20160716 085900 17.30 4.06 20160716 085900 17.33 4.08 20160716 090000 15.86 1.63 20160716 090000 16.94 1.74 20160716 090000 17.01 3.66 20160716 090000 17.10 3.70 20160716 090000 17.24 3.74 20160716 090000 17.36 3.78 20160716 090000 17.46 3.82 20160716 090000 17.56 3.85 20160716 090000 17.62 1.82 20160716 090000 17.66 3.88 20160716 090000 17.75 3.92 20160716 090000 18.33 2.17 20160716 090000 18.39 1.91 20160716 090000 18.70 2.20 20160716 090000 19.08 2.25 20160716 090000 19.21 2.26 20160716 090000 19.38 2.28 20160716 090000 19.40 2.03 20160716 090000 19.64 2.30 20160716 090000 19.84 2.31 20160716 090000 19.90 2.10 20160716 090000 20.21 2.33 20160716 090000 20.72 2.35 20160716 090000 20.89 2.21 20160716 090000 21.03 2.36 20160716 090000 21.48 2.31 20160716 090000 21.72 2.39 20160716 090000 22.05 2.40 20160716 090100 0.25 1.79 20160716 090100 0.81 1.82 20160716 090100 10.11 1.89 20160716 090100 11.72 1.90 20160716 090100 13.64 1.92 20160716 090100 15.54 1.94 20160716 090100 16.56 1.96 20160716 090100 16.75 1.99 20160716 090100 17.07 2.02 20160716 090100 17.36 2.06 20160716 090100 1.74 1.87 20160716 090100 17.70 2.09 20160716 090100 17.97 2.13 20160716 090100 2.17 1.80 20160716 090100 2.38 1.92 20160716 090100 3.34 1.98 20160716 090100 4.01 1.83 20160716 090100 4.13 2.04 20160716 090100 5.11 2.10 20160716 090100 5.96 2.15 20160716 090100 6.02 1.84 20160716 090100 6.76 2.21 20160716 090100 8.10 1.87 20160716 090500 11.49 1.05 20160716 090500 11.56 1.09 20160716 090500 11.64 1.14 20160716 090500 11.74 1.18 20160716 090500 11.83 1.21 20160716 090500 11.94 1.26 20160716 090500 12.07 1.31 20160716 090500 12.17 1.35 20160716 090500 12.32 1.40 20160716 090500 12.48 1.43 20160716 090500 12.59 1.44 20160716 090500 12.71 1.03 20160716 090500 12.72 1.45 20160716 090500 12.84 1.10 20160716 090500 12.87 1.46 20160716 090500 12.98 1.48 20160716 090500 12.99 1.21 20160716 090500 13.06 1.26 20160716 090500 13.12 1.32 20160716 090500 13.13 1.49 20160716 090500 13.25 1.50 20160716 090500 13.27 1.45 20160716 090500 13.34 1.47 20160716 090500 13.36 1.52 20160716 090500 13.39 1.49 20160716 090500 13.42 1.50 20160716 090500 13.45 1.51 20160716 090500 13.49 1.52 20160716 090500 13.51 1.53 20160716 091500 14.74 0.94 20160716 091500 16.76 1.08 20160716 091500 17.58 1.12 20160716 091500 18.48 1.16 20160716 091500 21.56 1.02 20160716 091600 10.28 -0.04 20160716 091600 10.36 0.60 20160716 091600 10.76 0.73 20160716 091600 10.91 0.02 20160716 091600 11.26 0.67 20160716 091600 11.27 0.72 20160716 091600 11.34 0.07 20160716 091600 11.79 0.14 20160716 091600 11.79 0.71 20160716 091600 12.06 0.74 20160716 091600 12.22 0.71 20160716 091600 12.24 0.21 20160716 091600 12.62 0.27 20160716 091600 12.75 0.70 20160716 091600 12.99 0.82 20160716 091600 13.08 0.34 20160716 091600 13.26 0.69 20160716 091600 13.55 0.41 20160716 091600 13.68 0.68 20160716 091600 13.94 0.47 20160716 091600 13.94 0.89 20160716 091600 14.17 0.67 20160716 091600 14.42 0.55 20160716 091600 14.66 0.65 20160716 091600 14.90 0.63 20160716 091600 3.19 -0.05 20160716 091600 3.20 0.01 20160716 091600 3.36 -0.11 20160716 091600 3.47 0.08 20160716 091600 3.66 0.10 20160716 091600 3.72 -0.17 20160716 091600 3.89 0.10 20160716 091600 4.16 0.10 20160716 091600 4.20 -0.24 20160716 091600 4.41 0.10 20160716 091600 4.65 -0.29 20160716 091600 4.75 0.10 20160716 091600 5.12 0.10 20160716 091600 5.22 -0.35 20160716 091600 5.45 0.11 20160716 091600 5.58 0.76 20160716 091600 5.80 -0.41 20160716 091600 5.86 0.11 20160716 091600 6.26 -0.42 20160716 091600 6.28 0.10 20160716 091600 6.31 0.75 20160716 091600 6.72 0.17 20160716 091600 6.81 -0.36 20160716 091600 7.15 0.74 20160716 091600 7.25 0.23 20160716 091600 7.39 -0.30 20160716 091600 7.77 0.30 20160716 091600 7.89 -0.26 20160716 091600 7.93 0.74 20160716 091600 8.21 0.35 20160716 091600 8.51 -0.20 20160716 091600 8.73 0.40 20160716 091600 8.89 0.73 20160716 091600 9.13 -0.14 20160716 091600 9.17 0.46 20160716 091600 9.59 0.51 20160716 091600 9.65 -0.10 20160716 091600 9.88 0.73 20160716 091600 9.90 0.55 20160716 091700 10.87 1.16 20160716 091700 11.33 1.67 20160716 091700 11.53 1.67 20160716 091700 11.69 1.67 20160716 091700 11.87 1.67 20160716 091700 12.03 1.66 20160716 091700 12.04 1.20 20160716 091700 12.15 1.66 20160716 091700 12.29 1.66 20160716 091700 12.43 1.66 20160716 091700 12.56 1.66 20160716 091700 12.73 1.66 20160716 091700 12.92 1.65 20160716 091700 13.03 1.23 20160716 091700 13.09 1.65 20160716 091700 13.31 1.64 20160716 091700 13.50 1.63 20160716 091700 13.73 1.63 20160716 091700 13.97 1.63 20160716 091700 14.20 1.64 20160716 091700 14.25 1.26 20160716 091700 14.42 1.64 20160716 091700 14.65 1.63 20160716 091700 14.86 1.63 20160716 091700 15.10 1.62 20160716 091700 15.30 1.29 20160716 091700 15.35 1.61 20160716 091700 15.56 1.60 20160716 091700 15.82 1.59 20160716 091700 16.09 1.57 20160716 091700 16.32 1.55 20160716 091700 16.58 1.33 20160716 091700 16.60 1.53 20160716 091700 16.88 1.51 20160716 091700 17.11 1.49 20160716 091700 17.37 1.47 20160716 091700 17.61 1.45 20160716 091700 17.77 1.43 20160716 091700 17.91 1.36 20160716 091700 17.99 1.41 20160716 091700 1.80 0.99 20160716 091700 1.81 1.00 20160716 091700 18.25 1.38 20160716 091700 2.96 0.97 20160716 091700 2.97 1.02 20160716 091700 4.30 0.80 20160716 091700 4.34 0.78 20160716 091700 4.37 0.82 20160716 091700 4.50 0.77 20160716 091700 4.50 1.03 20160716 091700 4.52 0.83 20160716 091700 4.52 0.96 20160716 091700 4.66 0.77 20160716 091700 4.80 0.85 20160716 091700 5.06 0.76 20160716 091700 5.18 0.88 20160716 091700 5.54 0.90 20160716 091700 5.85 0.95 20160716 091700 5.85 1.05 20160716 091700 6.05 0.92 20160716 091700 7.48 1.06 20160716 091700 8.85 1.09 20160716 091700 9.75 1.12 20160716 091800 10.00 1.67 20160716 091800 10.00 1.68 20160716 091800 10.16 1.65 20160716 091800 10.18 1.68 20160716 091800 10.29 1.63 20160716 091800 10.39 1.61 20160716 091800 10.42 1.68 20160716 091800 10.47 1.59 20160716 091800 10.66 1.67 20160716 091800 10.92 1.67 20160716 091800 11.11 1.67 20160716 091800 9.74 1.70 20160716 091800 9.79 1.69 20160716 091800 9.84 1.69 20160716 091800 9.89 1.69 20160716 093100 10.50 1.73 20160716 093100 10.66 1.70 20160716 093100 10.83 1.66 20160716 093100 10.97 1.63 20160716 093100 11.15 1.60 20160716 093100 11.34 1.56 20160716 093200 10.11 1.82 20160716 093200 10.16 1.84 20160716 093200 10.24 1.79 20160716 093200 10.31 1.63 20160716 093200 10.35 1.62 20160716 093200 10.38 1.76 20160716 093200 10.39 1.61 20160716 093200 10.40 1.60 20160716 093200 10.41 1.60 20160716 093200 10.43 1.59 20160716 093200 10.44 1.60 20160716 093200 10.44 1.86 20160716 093200 10.47 1.59 20160716 093200 10.48 1.60 20160716 093200 10.48 1.62 20160716 093200 10.51 1.58 20160716 093200 10.52 1.59 20160716 093200 10.56 1.57 20160716 093200 10.57 1.58 20160716 093200 10.60 1.57 20160716 093200 10.61 1.56 20160716 093200 10.63 1.64 20160716 093200 10.79 1.65 20160716 093200 10.81 1.88 20160716 093200 10.95 1.67 20160716 093200 11.09 1.68 20160716 093200 11.19 1.91 20160716 093200 11.25 1.70 20160716 093200 11.39 1.72 20160716 093200 11.51 1.93 20160716 093200 11.52 1.73 20160716 093200 11.67 1.75 20160716 093200 11.89 1.78 20160716 093200 11.90 1.95 20160716 093200 12.09 1.80 20160716 093200 12.30 1.82 20160716 093200 12.30 1.97 20160716 093200 12.51 1.84 20160716 093200 12.63 1.99 20160716 093200 12.71 1.87 20160716 093200 12.86 1.89 20160716 093200 13.04 1.91 20160716 093200 13.04 2.01 20160716 093200 13.20 1.93 20160716 093200 13.29 2.02 20160716 093200 13.33 1.95 20160716 093200 13.33 1.97 20160716 093200 13.34 1.98 20160716 093200 13.38 1.99 20160716 093200 13.38 2.03 20160716 093200 13.41 2.01 20160716 093200 13.45 2.02 20160716 093200 13.45 2.04 20160716 093200 13.49 2.04 20160716 093200 13.52 2.04 20160716 093200 13.56 2.05 20160716 093200 13.58 2.05 20160716 093200 13.62 2.06 20160716 093200 13.63 2.07 20160716 093200 13.65 2.06 20160716 093200 13.68 2.07 20160716 093300 10.02 1.53 20160716 093300 10.13 1.55 20160716 093300 10.22 1.56 20160716 093300 10.26 1.64 20160716 093300 10.29 1.57 20160716 093300 10.31 1.58 20160716 093300 10.33 1.65 20160716 093300 10.38 1.59 20160716 093300 10.41 1.65 20160716 093300 10.45 1.60 20160716 093300 10.46 1.65 20160716 093300 10.52 1.61 20160716 093300 10.52 1.65 20160716 093300 10.58 1.65 20160716 093300 10.59 1.62 20160716 093300 10.61 1.65 20160716 093300 10.65 1.65 20160716 093300 10.66 1.63 20160716 093300 10.71 1.65 20160716 093300 10.72 1.64 20160716 093300 6.53 1.48 20160716 093300 6.54 1.47 20160716 093300 6.67 1.46 20160716 093300 6.84 1.46 20160716 093300 6.89 1.49 20160716 093300 7.01 1.46 20160716 093300 7.24 1.45 20160716 093300 7.26 1.51 20160716 093300 7.50 1.45 20160716 093300 7.61 1.52 20160716 093300 7.74 1.45 20160716 093300 7.93 1.53 20160716 093300 8.05 1.44 20160716 093300 8.32 1.55 20160716 093300 8.39 1.43 20160716 093300 8.39 1.44 20160716 093300 8.42 1.42 20160716 093300 8.45 1.40 20160716 093300 8.47 1.39 20160716 093300 8.50 1.38 20160716 093300 8.52 1.36 20160716 093300 8.53 1.35 20160716 093300 8.55 1.33 20160716 093300 8.59 1.33 20160716 093300 8.68 1.34 20160716 093300 8.72 1.56 20160716 093300 8.77 1.35 20160716 093300 8.85 1.36 20160716 093300 8.95 1.38 20160716 093300 9.04 1.39 20160716 093300 9.06 1.57 20160716 093300 9.13 1.40 20160716 093300 9.24 1.42 20160716 093300 9.36 1.43 20160716 093300 9.45 1.44 20160716 093300 9.47 1.59 20160716 093300 9.52 1.45 20160716 093300 9.60 1.47 20160716 093300 9.66 1.48 20160716 093300 9.73 1.59 20160716 093300 9.74 1.49 20160716 093300 9.83 1.50 20160716 093300 9.93 1.52 20160716 093400 10.05 1.57 20160716 093400 10.18 1.45 20160716 093400 10.21 1.56 20160716 093400 10.36 1.46 20160716 093400 10.37 1.55 20160716 093400 10.50 1.54 20160716 093400 10.59 1.48 20160716 093400 10.64 1.53 20160716 093400 10.79 1.51 20160716 093400 10.81 1.49 20160716 093400 10.91 1.50 20160716 093400 5.28 1.24 20160716 093400 5.36 1.23 20160716 093400 5.40 1.17 20160716 093400 5.41 1.16 20160716 093400 5.41 1.18 20160716 093400 5.42 1.22 20160716 093400 5.43 1.19 20160716 093400 5.45 1.15 20160716 093400 5.48 1.14 20160716 093400 5.49 1.20 20160716 093400 5.56 1.13 20160716 093400 5.66 1.12 20160716 093400 5.77 1.11 20160716 093400 6.12 1.13 20160716 093400 6.45 1.16 20160716 093400 6.79 1.18 20160716 093400 7.07 1.20 20160716 093400 7.40 1.22 20160716 093400 7.73 1.25 20160716 093400 7.73 1.35 20160716 093400 7.75 1.35 20160716 093400 7.77 1.36 20160716 093400 7.86 1.36 20160716 093400 7.89 1.37 20160716 093400 7.99 1.27 20160716 093400 7.99 1.36 20160716 093400 8.05 1.38 20160716 093400 8.12 1.36 20160716 093400 8.17 1.39 20160716 093400 8.31 1.29 20160716 093400 8.31 1.37 20160716 093400 8.33 1.40 20160716 093400 8.49 1.42 20160716 093400 8.52 1.31 20160716 093400 8.54 1.32 20160716 093400 8.55 1.37 20160716 093400 8.58 1.34 20160716 093400 8.62 1.36 20160716 093400 8.62 1.43 20160716 093400 8.68 1.38 20160716 093400 8.73 1.39 20160716 093400 8.78 1.37 20160716 093400 8.79 1.44 20160716 093400 8.81 1.42 20160716 093400 8.91 1.43 20160716 093400 8.95 1.46 20160716 093400 8.98 1.45 20160716 093400 9.08 1.38 20160716 093400 9.29 1.39 20160716 093400 9.53 1.41 20160716 093400 9.72 1.42 20160716 093400 9.90 1.58 20160716 093400 9.95 1.44 20160716 093500 4.98 1.30 20160716 093500 4.98 1.31 20160716 093500 5.02 1.29 20160716 093500 5.10 1.28 20160716 093500 5.11 1.33 20160716 093500 5.17 1.27 20160716 093500 5.24 1.35 20160716 093500 5.25 1.26 20160716 093500 5.34 1.37 20160716 093500 5.51 1.40 20160716 093500 5.64 1.42 20160716 093500 5.77 1.44 20160716 093500 5.88 1.47 20160716 093500 6.04 1.77 20160716 093500 6.04 1.79 20160716 093500 6.05 1.49 20160716 093500 6.06 1.81 20160716 093500 6.07 1.75 20160716 093500 6.07 1.82 20160716 093500 6.08 1.84 20160716 093500 6.10 1.85 20160716 093500 6.12 1.87 20160716 093500 6.13 1.93 20160716 093500 6.13 1.94 20160716 093500 6.14 1.73 20160716 093500 6.14 1.89 20160716 093500 6.14 1.92 20160716 093500 6.15 1.51 20160716 093500 6.15 1.91 20160716 093500 6.15 1.96 20160716 093500 6.16 1.90 20160716 093500 6.16 1.97 20160716 093500 6.19 1.71 20160716 093500 6.19 1.98 20160716 093500 6.22 1.99 20160716 093500 6.23 1.52 20160716 093500 6.26 1.69 20160716 093500 6.26 2.01 20160716 093500 6.33 1.52 20160716 093500 6.33 1.68 20160716 093500 6.40 1.66 20160716 093500 6.40 2.02 20160716 093500 6.46 1.64 20160716 093500 6.47 1.53 20160716 093500 6.54 1.62 20160716 093500 6.57 2.04 20160716 093500 6.60 1.54 20160716 093500 6.62 1.60 20160716 093500 6.68 1.59 20160716 093500 6.71 1.55 20160716 093500 6.72 1.59 20160716 093500 6.75 2.06 20160716 093500 6.77 1.59 20160716 093500 6.83 1.58 20160716 093500 6.86 1.55 20160716 093500 6.90 1.58 20160716 093500 6.91 2.07 20160716 093500 6.96 1.58 20160716 093500 7.02 1.56 20160716 093500 7.03 1.57 20160716 093500 7.11 2.09 20160716 093500 7.12 1.57 20160716 093500 7.16 1.57 20160716 093600 7.31 2.10 20160716 093600 7.50 2.11 20160716 093600 7.70 2.13 20160716 093600 7.79 2.49 20160716 093600 7.83 2.50 20160716 093600 7.87 2.50 20160716 093600 7.91 2.51 20160716 093600 7.93 2.14 20160716 093600 7.95 2.52 20160716 093600 7.99 2.51 20160716 093600 8.00 2.53 20160716 093600 8.04 2.53 20160716 093600 8.08 2.54 20160716 093600 8.13 2.53 20160716 093600 8.13 2.54 20160716 093600 8.13 2.55 20160716 093600 8.14 2.53 20160716 093600 8.14 2.55 20160716 093600 8.15 2.52 20160716 093600 8.16 2.51 20160716 093600 8.18 2.50 20160716 093600 8.19 2.16 20160716 093600 8.20 2.50 20160716 093600 8.22 2.49 20160716 093600 8.26 2.48 20160716 093600 8.28 2.55 20160716 093600 8.29 2.47 20160716 093600 8.34 2.47 20160716 093600 8.38 2.17 20160716 093600 8.41 2.46 20160716 093600 8.42 2.57 20160716 093600 8.46 2.45 20160716 093600 8.52 2.45 20160716 093600 8.53 2.58 20160716 093600 8.60 2.44 20160716 093600 8.63 2.19 20160716 093600 8.67 2.44 20160716 093600 8.68 2.60 20160716 093600 8.75 2.44 20160716 093600 8.81 2.62 20160716 093600 8.83 2.44 20160716 093600 8.88 2.20 20160716 093600 8.92 2.45 20160716 093600 8.99 2.45 20160716 093600 9.07 2.46 20160716 093600 9.08 2.22 20160716 093600 9.16 2.46 20160716 093600 9.23 2.46 20160716 093600 9.31 2.24 20160716 093600 9.32 2.46 20160716 093600 9.41 2.46 20160716 093600 9.50 2.45 20160716 093600 9.55 2.25 20160716 093600 9.55 2.43 20160716 093600 9.61 2.41 20160716 093600 9.67 2.39 20160716 093600 9.72 2.37 20160716 093600 9.77 2.35 20160716 093600 9.79 2.27 20160716 093600 9.81 2.33 20160716 093600 9.85 2.31 20160716 093600 9.89 2.29 20160716 093700 10.05 2.65 20160716 093700 10.07 2.22 20160716 093700 10.19 2.26 20160716 093700 10.24 2.65 20160716 093700 10.32 2.29 20160716 093700 10.42 2.66 20160716 093700 10.44 2.31 20160716 093700 10.51 2.68 20160716 093700 10.51 2.69 20160716 093700 10.51 2.70 20160716 093700 10.52 2.67 20160716 093700 10.52 2.68 20160716 093700 10.52 2.70 20160716 093700 10.52 2.71 20160716 093700 10.52 2.72 20160716 093700 10.53 2.68 20160716 093700 10.53 2.69 20160716 093700 10.53 2.71 20160716 093700 10.53 2.72 20160716 093700 10.54 2.71 20160716 093700 10.54 2.72 20160716 093700 10.54 2.73 20160716 093700 10.56 2.34 20160716 093700 10.58 2.70 20160716 093700 10.60 2.68 20160716 093700 10.63 2.67 20160716 093700 10.68 2.65 20160716 093700 10.71 2.38 20160716 093700 10.73 2.63 20160716 093700 10.79 2.62 20160716 093700 10.84 2.41 20160716 093700 10.85 2.60 20160716 093700 10.89 2.55 20160716 093700 10.90 2.43 20160716 093700 10.90 2.49 20160716 093700 10.90 2.51 20160716 093700 10.90 2.57 20160716 093700 10.91 2.45 20160716 093700 10.91 2.48 20160716 093700 10.91 2.53 20160716 093700 10.91 2.59 20160716 093700 8.90 2.61 20160716 093700 8.90 2.62 20160716 093700 8.91 2.61 20160716 093700 8.91 2.62 20160716 093700 8.91 2.63 20160716 093700 8.92 2.62 20160716 093700 8.94 2.63 20160716 093700 8.95 2.61 20160716 093700 9.14 2.62 20160716 093700 9.32 2.62 20160716 093700 9.51 2.63 20160716 093700 9.69 2.64 20160716 093700 9.81 2.16 20160716 093700 9.82 2.15 20160716 093700 9.85 2.17 20160716 093700 9.88 2.64 20160716 093700 9.95 2.20 20160716 093800 6.39 1.63 20160716 093800 6.43 1.62 20160716 093800 6.44 1.64 20160716 093800 6.47 1.61 20160716 093800 6.50 1.65 20160716 093800 6.51 1.60 20160716 093800 6.54 1.60 20160716 093800 6.56 1.65 20160716 093800 6.59 1.59 20160716 093800 6.63 1.58 20160716 093800 6.69 1.57 20160716 093800 6.76 1.57 20160716 093800 6.79 1.57 20160716 093800 6.86 1.58 20160716 093800 6.93 1.59 20160716 093800 6.96 1.60 20160716 093800 7.03 1.61 20160716 093800 7.10 1.62 20160716 093800 7.12 1.63 20160716 093800 7.19 1.64 20160716 093800 7.26 1.65 20160716 093800 7.40 1.66 20160716 093800 7.55 1.67 20160716 093800 7.72 1.68 20160716 093800 7.85 1.69 20160716 093800 8.01 1.70 20160716 093800 8.14 1.71 20160716 093800 8.27 1.72 20160716 093800 8.42 1.73 20160716 093800 8.53 1.74 20160716 093800 8.64 1.75 20160716 093800 8.77 1.76 20160716 093800 8.90 1.77 20160716 093800 9.00 1.77 20160716 093800 9.13 1.78 20160716 093800 9.27 1.79 20160716 093800 9.37 1.80 20160716 093800 9.52 1.81 20160716 093800 9.61 1.82 20160716 093800 9.64 1.85 20160716 093800 9.68 1.87 20160716 093800 9.70 2.04 20160716 093800 9.70 2.05 20160716 093800 9.71 1.90 20160716 093800 9.71 2.02 20160716 093800 9.71 2.03 20160716 093800 9.72 2.05 20160716 093800 9.73 1.92 20160716 093800 9.73 2.02 20160716 093800 9.73 2.06 20160716 093800 9.74 1.94 20160716 093800 9.74 1.97 20160716 093800 9.75 1.99 20160716 093800 9.75 2.07 20160716 093800 9.78 2.07 20160716 093800 9.82 2.08 20160716 093800 9.82 2.09 20160716 093800 9.82 2.10 20160716 093800 9.82 2.11 20160716 093800 9.82 2.12 20160716 093800 9.82 2.13 20160716 093800 9.82 2.14 20160716 093900 5.91 1.62 20160716 093900 5.98 1.62 20160716 093900 6.06 1.62 20160716 093900 6.11 1.62 20160716 093900 6.19 1.62 20160716 093900 6.20 1.61 20160716 093900 6.27 1.62 20160716 093900 6.29 1.63 20160716 093900 6.33 1.61 20160716 093900 6.35 1.62 20160716 093900 6.36 1.63 20160716 093900 6.44 1.63 20160716 093900 6.48 1.62 20160716 093900 6.49 1.63 20160716 093900 6.53 1.64 20160716 093900 6.62 1.62 20160716 093900 6.62 1.65 20160716 093900 6.64 1.66 20160716 093900 6.65 1.63 20160716 093900 6.72 1.67 20160716 093900 6.73 1.66 20160716 093900 6.74 1.63 20160716 093900 6.74 1.64 20160716 093900 6.75 1.62 20160716 093900 6.75 1.63 20160716 093900 6.76 1.61 20160716 093900 6.77 1.64 20160716 093900 6.78 1.61 20160716 093900 6.78 1.63 20160716 093900 6.80 1.60 20160716 093900 6.80 1.67 20160716 093900 6.81 1.65 20160716 093900 6.82 1.59 20160716 093900 6.84 1.59 20160716 093900 6.84 1.65 20160716 093900 6.84 1.67 20160716 093900 6.87 1.59 20160716 093900 6.87 1.65 20160716 093900 6.90 1.66 20160716 093900 6.90 1.67 20160716 093900 6.91 1.60 20160716 093900 6.92 1.63 20160716 093900 6.93 1.61 20160716 093900 6.93 1.63 20160716 093900 6.93 1.66 20160716 093900 6.96 1.62 20160716 093900 6.97 1.67 20160716 093900 6.97 1.68 20160716 093900 6.98 1.63 20160716 093900 6.99 1.67 20160716 093900 7.00 1.68 20160716 093900 7.01 1.65 20160716 093900 7.01 1.66 20160716 093900 7.01 1.67 20160716 093900 7.02 1.63 20160716 093900 7.04 1.68 20160716 093900 7.08 1.63 20160716 093900 7.16 1.64 20160716 093900 7.21 1.63 20160716 093900 7.28 1.64 20160716 093900 7.36 1.64 20160716 093900 7.37 1.64 20160716 093900 7.48 1.64 20160716 094000 5.75 1.62 20160716 094000 5.76 1.62 20160716 094000 5.77 1.62 20160716 094000 5.77 1.63 20160716 094000 5.78 1.62 20160716 094000 5.78 1.63 20160716 094000 5.79 1.63 20160716 094000 5.81 1.63 20160716 094000 5.82 1.62 20160716 094000 5.82 1.63 20160716 094000 5.83 1.64 20160716 094000 5.84 1.64 20160716 094000 5.86 1.64 20160716 094000 5.87 1.62 20160716 094000 5.87 1.64 20160716 094000 5.89 1.64 20160716 094000 5.96 1.62 20160716 094000 6.05 1.61 20160716 094000 6.11 1.60 20160716 094000 6.21 1.58 20160716 094000 6.33 1.57 20160716 094000 6.42 1.56 20160716 094000 6.54 1.54 20160716 094000 6.64 1.53 20160716 094000 6.78 1.53 20160716 094000 6.88 1.54 20160716 094000 6.98 1.55 20160716 094000 7.09 1.57 20160716 094000 7.19 1.58 20160716 094000 7.27 1.59 20160716 094000 7.37 1.60 20160716 094000 7.37 1.65 20160716 094000 7.39 1.57 20160716 094000 7.41 1.57 20160716 094000 7.42 1.58 20160716 094000 7.44 1.58 20160716 094000 7.46 1.59 20160716 094000 7.46 1.61 20160716 094000 7.47 1.57 20160716 094000 7.48 1.60 20160716 094000 7.49 1.64 20160716 094000 7.50 1.60 20160716 094000 7.52 1.61 20160716 094000 7.54 1.62 20160716 094000 7.55 1.57 20160716 094000 7.60 1.64 20160716 094000 7.63 1.58 20160716 094000 7.71 1.58 20160716 094000 7.71 1.63 20160716 094000 7.80 1.63 20160716 094000 7.81 1.58 20160716 094000 7.89 1.62 20160716 094000 7.90 1.58 20160716 094000 7.99 1.59 20160716 094000 7.99 1.61 20160716 094000 8.07 1.60 20160716 094000 8.11 1.59 20160716 094000 8.16 1.59 20160716 094100 6.77 1.36 20160716 094100 6.79 1.36 20160716 094100 6.80 1.36 20160716 094100 6.81 1.35 20160716 094100 6.82 1.36 20160716 094100 6.83 1.37 20160716 094100 6.85 1.37 20160716 094100 6.86 1.37 20160716 094100 6.88 1.37 20160716 094100 6.89 1.33 20160716 094100 6.89 1.37 20160716 094100 6.89 1.38 20160716 094100 6.91 1.38 20160716 094100 6.93 1.39 20160716 094100 6.97 1.31 20160716 094100 6.98 1.39 20160716 094100 7.01 1.51 20160716 094100 7.05 1.39 20160716 094100 7.09 1.40 20160716 094100 7.09 1.52 20160716 094100 7.14 1.51 20160716 094100 7.19 1.40 20160716 094100 7.23 1.54 20160716 094100 7.26 1.41 20160716 094100 7.27 1.51 20160716 094100 7.37 1.41 20160716 094100 7.38 1.51 20160716 094100 7.41 1.55 20160716 094100 7.41 1.65 20160716 094100 7.48 1.42 20160716 094100 7.51 1.51 20160716 094100 7.54 1.43 20160716 094100 7.55 1.65 20160716 094100 7.59 1.57 20160716 094100 7.63 1.51 20160716 094100 7.64 1.44 20160716 094100 7.71 1.66 20160716 094100 7.72 1.45 20160716 094100 7.75 1.59 20160716 094100 7.77 1.51 20160716 094100 7.78 1.46 20160716 094100 7.83 1.66 20160716 094100 7.86 1.47 20160716 094100 7.86 1.51 20160716 094100 7.92 1.49 20160716 094100 7.93 1.61 20160716 094100 7.98 1.66 20160716 094100 7.99 1.50 20160716 094100 8.00 1.51 20160716 094100 8.14 1.62 20160716 094100 8.14 1.66 20160716 094100 8.29 1.66 20160716 094100 8.35 1.64 20160716 094100 8.42 1.66 20160716 094100 8.51 1.65 20160716 094100 8.55 1.65 20160716 094100 8.56 1.65 20160716 094100 8.57 1.65 20160716 094100 8.58 1.66 20160716 094100 8.59 1.65 20160716 094100 8.60 1.66 20160716 094200 3.11 1.28 20160716 094200 3.13 1.29 20160716 094200 3.14 1.27 20160716 094200 3.18 1.13 20160716 094200 3.18 1.31 20160716 094200 3.19 1.25 20160716 094200 3.20 1.12 20160716 094200 3.20 1.15 20160716 094200 3.25 1.23 20160716 094200 3.28 1.17 20160716 094200 3.30 1.10 20160716 094200 3.31 1.22 20160716 094200 3.38 1.21 20160716 094200 3.38 1.30 20160716 094200 3.43 1.18 20160716 094200 3.47 1.09 20160716 094200 3.47 1.19 20160716 094200 3.64 1.07 20160716 094200 3.67 1.28 20160716 094200 3.76 1.22 20160716 094200 3.85 1.05 20160716 094200 3.90 1.27 20160716 094200 3.94 1.05 20160716 094200 3.97 1.06 20160716 094200 4.03 1.22 20160716 094200 4.10 1.07 20160716 094200 4.21 1.25 20160716 094200 4.27 1.08 20160716 094200 4.31 1.23 20160716 094200 4.52 1.23 20160716 094200 4.52 1.24 20160716 094200 4.54 1.09 20160716 094200 4.81 1.23 20160716 094200 4.82 1.22 20160716 094200 4.85 1.10 20160716 094200 5.08 1.21 20160716 094200 5.10 1.24 20160716 094200 5.21 1.24 20160716 094200 5.29 1.23 20160716 094200 5.34 1.22 20160716 094200 5.40 1.20 20160716 094200 5.41 1.21 20160716 094200 5.47 1.21 20160716 094200 5.51 1.20 20160716 094200 5.57 1.19 20160716 094200 5.60 1.19 20160716 094200 5.65 1.19 20160716 094200 5.83 1.13 20160716 094200 6.02 1.14 20160716 094200 6.18 1.15 20160716 094200 6.37 1.15 20160716 094200 6.56 1.16 20160716 094200 6.76 1.17 20160716 094200 6.92 1.17 20160716 094200 7.05 1.29 20160716 094200 7.12 1.18 20160716 094200 7.13 1.27 20160716 094200 7.20 1.26 20160716 094200 7.28 1.23 20160716 094200 7.31 1.18 20160716 094200 7.36 1.21 20160716 094200 7.44 1.19 20160716 094300 0.76 1.31 20160716 094300 0.81 1.32 20160716 094300 1.37 1.30 20160716 094300 1.58 1.34 20160716 094300 1.65 1.29 20160716 094300 1.92 1.28 20160716 094300 2.05 1.34 20160716 094300 2.22 1.27 20160716 094300 2.45 1.35 20160716 094300 2.46 1.38 20160716 094300 2.46 1.40 20160716 094300 2.47 1.41 20160716 094300 2.51 1.36 20160716 094300 2.53 1.43 20160716 094300 2.54 1.26 20160716 094300 2.57 1.35 20160716 094300 2.60 1.35 20160716 094300 2.62 1.44 20160716 094300 2.69 1.34 20160716 094300 2.70 1.46 20160716 094300 2.80 1.25 20160716 094300 2.82 1.34 20160716 094300 2.85 1.47 20160716 094300 2.85 1.48 20160716 094300 2.87 1.45 20160716 094300 2.89 1.48 20160716 094300 2.95 1.44 20160716 094300 2.96 1.36 20160716 094300 2.97 1.20 20160716 094300 2.98 1.34 20160716 094300 3.01 1.20 20160716 094300 3.05 1.20 20160716 094300 3.10 1.20 20160716 094300 3.13 1.23 20160716 094300 3.14 1.34 20160716 094300 3.14 1.42 20160716 094300 3.20 1.20 20160716 094300 3.21 1.36 20160716 094300 3.26 1.35 20160716 094300 3.29 1.21 20160716 094300 3.30 1.35 20160716 094300 3.35 1.40 20160716 094300 3.36 1.19 20160716 094300 3.36 1.33 20160716 094300 3.37 1.34 20160716 094300 3.47 1.22 20160716 094300 3.47 1.34 20160716 094300 3.51 1.21 20160716 094300 3.52 1.19 20160716 094300 3.58 1.33 20160716 094300 3.59 1.33 20160716 094300 3.61 1.39 20160716 094300 3.67 1.19 20160716 094300 3.69 1.33 20160716 094300 3.83 1.20 20160716 094300 3.83 1.32 20160716 094300 3.89 1.19 20160716 094300 3.94 1.38 20160716 094300 3.98 1.32 20160716 094300 4.11 1.19 20160716 094400 4.26 1.36 20160716 094400 4.47 1.36 20160716 094400 4.59 1.36 20160716 094400 4.71 1.36 20160716 094400 4.86 1.36 20160716 094400 4.97 1.36 20160716 094400 5.12 1.36 20160716 094400 5.27 1.36 20160716 094400 5.41 1.36 20160716 094400 5.53 1.36 20160716 094400 5.57 1.35 20160716 094400 5.59 1.36 20160716 094400 5.62 1.36 20160716 094400 5.64 1.36 20160716 094400 5.67 1.36 20160716 094400 5.69 1.36 20160716 094400 5.73 1.36 20160716 094400 5.78 1.36 20160716 094400 5.82 1.36 20160716 094400 5.93 1.38 20160716 094400 6.01 1.38 20160716 094400 6.11 1.40 20160716 094400 6.21 1.41 20160716 094400 6.26 1.43 20160716 094400 6.26 1.44 20160716 094400 6.27 1.43 20160716 094400 6.27 1.45 20160716 094400 6.28 1.42 20160716 094400 6.28 1.46 20160716 094400 6.30 1.41 20160716 094400 6.30 1.42 20160716 094400 6.30 1.46 20160716 094400 6.31 1.40 20160716 094400 6.35 1.46 20160716 094400 6.37 1.43 20160716 094400 6.38 1.46 20160716 094400 6.43 1.46 20160716 094400 6.46 1.44 20160716 094400 6.48 1.46 20160716 094400 6.49 1.40 20160716 094400 6.52 1.46 20160716 094400 6.54 1.45 20160716 094400 6.57 1.46 20160716 094400 6.61 1.45 20160716 094400 6.61 1.46 20160716 094400 6.62 1.40 20160716 094400 6.65 1.46 20160716 094400 6.68 1.44 20160716 094400 6.69 1.47 20160716 094400 6.71 1.49 20160716 094400 6.77 1.43 20160716 094400 6.78 1.40 20160716 094400 6.86 1.42 20160716 094400 6.93 1.39 20160716 094400 6.95 1.42 20160716 094400 7.08 1.39 20160716 094400 7.08 1.41 20160716 094400 7.19 1.39 20160716 094400 7.20 1.40 20160716 094400 7.34 1.39 20160716 094400 7.35 1.39 20160716 094400 7.45 1.39 20160716 094400 7.47 1.39 20160716 094500 5.84 1.49 20160716 094500 5.85 1.49 20160716 094500 5.89 1.49 20160716 094500 5.92 1.49 20160716 094500 5.93 1.49 20160716 094500 5.93 1.50 20160716 094500 5.96 1.49 20160716 094500 5.98 1.49 20160716 094500 5.99 1.49 20160716 094500 6.05 1.50 20160716 094500 6.09 1.51 20160716 094500 6.23 1.53 20160716 094500 6.25 1.52 20160716 094500 6.36 1.54 20160716 094500 6.44 1.53 20160716 094500 6.52 1.55 20160716 094500 6.59 1.55 20160716 094500 6.66 1.57 20160716 094500 6.75 1.50 20160716 094500 6.77 1.57 20160716 094500 6.78 1.52 20160716 094500 6.82 1.58 20160716 094500 6.83 1.53 20160716 094500 6.88 1.55 20160716 094500 6.92 1.57 20160716 094500 6.92 1.59 20160716 094500 6.95 1.58 20160716 094500 6.98 1.58 20160716 094500 7.02 1.60 20160716 094500 7.11 1.60 20160716 094500 7.25 1.62 20160716 094500 7.40 1.63 20160716 094500 7.54 1.63 20160716 094500 7.61 1.62 20160716 094500 7.70 1.61 20160716 094500 7.83 1.60 20160716 094500 7.94 1.59 20160716 094500 8.05 1.58 20160716 094500 8.17 1.58 20160716 094500 8.30 1.57 20160716 094500 8.44 1.56 20160716 094500 8.45 1.57 20160716 094500 8.47 1.58 20160716 094500 8.48 1.60 20160716 094500 8.49 1.61 20160716 094500 8.50 1.62 20160716 094500 8.51 1.63 20160716 094500 8.53 1.64 20160716 094500 8.54 1.65 20160716 094500 8.56 1.66 20160716 094500 8.59 1.66 20160716 094500 8.64 1.66 20160716 094500 8.67 1.66 20160716 094500 8.74 1.66 20160716 094500 8.82 1.67 20160716 094500 8.88 1.67 20160716 094500 8.97 1.67 20160716 094500 9.03 1.67 20160716 094500 9.05 1.67 20160716 094500 9.09 1.67 20160716 094600 10.02 1.84 20160716 094600 10.11 1.82 20160716 094600 10.11 1.84 20160716 094600 10.12 1.90 20160716 094600 10.15 1.80 20160716 094600 10.21 1.85 20160716 094600 10.28 1.82 20160716 094600 10.35 1.85 20160716 094600 10.36 1.82 20160716 094600 10.36 1.88 20160716 094600 10.43 1.85 20160716 094600 10.47 1.84 20160716 094600 10.56 1.85 20160716 094600 10.57 1.82 20160716 094600 10.62 1.87 20160716 094600 10.83 1.82 20160716 094600 10.86 1.86 20160716 094600 11.08 1.82 20160716 094600 11.09 1.85 20160716 094600 11.30 1.83 20160716 094600 11.35 1.83 20160716 094600 11.55 1.83 20160716 094600 8.53 1.71 20160716 094600 8.68 1.73 20160716 094600 8.82 1.68 20160716 094600 8.82 1.75 20160716 094600 8.83 1.68 20160716 094600 8.87 1.68 20160716 094600 8.88 1.69 20160716 094600 8.93 1.68 20160716 094600 8.93 1.69 20160716 094600 8.95 1.76 20160716 094600 8.96 1.68 20160716 094600 8.96 1.69 20160716 094600 8.98 1.68 20160716 094600 9.01 1.69 20160716 094600 9.04 1.70 20160716 094600 9.08 1.70 20160716 094600 9.10 1.77 20160716 094600 9.13 1.70 20160716 094600 9.16 1.70 20160716 094600 9.26 1.79 20160716 094600 9.33 1.72 20160716 094600 9.44 1.80 20160716 094600 9.48 1.74 20160716 094600 9.56 1.92 20160716 094600 9.56 1.93 20160716 094600 9.56 1.94 20160716 094600 9.57 1.90 20160716 094600 9.57 1.91 20160716 094600 9.59 1.86 20160716 094600 9.59 1.88 20160716 094600 9.59 1.89 20160716 094600 9.61 1.81 20160716 094600 9.62 1.85 20160716 094600 9.63 1.75 20160716 094600 9.65 1.84 20160716 094600 9.72 1.93 20160716 094600 9.78 1.84 20160716 094600 9.81 1.77 20160716 094600 9.86 1.82 20160716 094600 9.89 1.84 20160716 094600 9.94 1.91 20160716 094600 9.96 1.79 20160716 094700 5.60 1.85 20160716 094700 5.65 1.85 20160716 094700 5.66 1.84 20160716 094700 5.71 1.84 20160716 094700 5.78 1.84 20160716 094700 5.79 1.83 20160716 094700 5.84 1.84 20160716 094700 5.92 1.84 20160716 094700 5.95 1.82 20160716 094700 6.01 1.83 20160716 094700 6.09 1.83 20160716 094700 6.13 1.81 20160716 094700 6.19 1.83 20160716 094700 6.30 1.80 20160716 094700 6.34 1.79 20160716 094700 6.34 1.80 20160716 094700 6.35 1.83 20160716 094700 6.39 1.78 20160716 094700 6.42 1.81 20160716 094700 6.49 1.78 20160716 094700 6.51 1.79 20160716 094700 6.56 1.82 20160716 094700 6.56 1.84 20160716 094700 6.60 1.79 20160716 094700 6.72 1.79 20160716 094700 6.72 1.84 20160716 094700 6.74 1.83 20160716 094700 6.75 1.78 20160716 094700 6.81 1.79 20160716 094700 6.93 1.85 20160716 094700 6.95 1.77 20160716 094700 6.96 1.79 20160716 094700 7.00 1.84 20160716 094700 7.08 1.80 20160716 094700 7.13 1.85 20160716 094700 7.16 1.80 20160716 094700 7.21 1.76 20160716 094700 7.29 1.76 20160716 094700 7.32 1.85 20160716 094700 7.33 1.80 20160716 094700 7.33 1.85 20160716 094700 7.39 1.75 20160716 094700 7.48 1.74 20160716 094700 7.50 1.86 20160716 094700 7.56 1.81 20160716 094700 7.59 1.73 20160716 094700 7.68 1.86 20160716 094700 7.70 1.86 20160716 094700 7.72 1.72 20160716 094700 7.85 1.71 20160716 094700 7.87 1.82 20160716 094700 7.90 1.87 20160716 094700 7.97 1.70 20160716 094700 8.12 1.69 20160716 094700 8.12 1.83 20160716 094700 8.27 1.69 20160716 094700 8.41 1.70 20160716 094700 8.42 1.85 20160716 094700 8.73 1.87 20160716 094700 9.02 1.88 20160716 094700 9.29 1.89 20160716 094700 9.56 1.91 20160716 094700 9.83 1.92 20160716 094700 9.94 1.93 20160716 094800 10.13 1.89 20160716 094800 10.25 1.88 20160716 094800 10.42 1.87 20160716 094800 10.57 1.86 20160716 094800 10.74 1.85 20160716 094800 10.86 1.84 20160716 094800 10.90 1.89 20160716 094800 10.91 1.88 20160716 094800 10.91 1.89 20160716 094800 10.92 1.89 20160716 094800 10.94 1.89 20160716 094800 10.96 1.90 20160716 094800 11.00 1.90 20160716 094800 11.02 1.83 20160716 094800 11.03 1.90 20160716 094800 11.07 1.90 20160716 094800 11.08 1.88 20160716 094800 11.09 1.88 20160716 094800 11.09 1.89 20160716 094800 11.11 1.86 20160716 094800 11.11 1.87 20160716 094800 11.13 1.85 20160716 094800 11.14 1.83 20160716 094800 11.15 1.84 20160716 094800 11.16 1.82 20160716 094800 11.32 1.89 20160716 094800 11.50 1.89 20160716 094800 11.73 1.90 20160716 094800 11.95 1.91 20160716 094800 12.18 1.91 20160716 094800 12.37 1.92 20160716 094800 12.44 1.89 20160716 094800 12.58 1.90 20160716 094800 12.58 1.93 20160716 094800 12.67 2.04 20160716 094800 12.68 2.03 20160716 094800 12.69 2.02 20160716 094800 12.70 2.02 20160716 094800 12.71 1.90 20160716 094800 12.71 2.01 20160716 094800 12.73 2.00 20160716 094800 12.73 2.01 20160716 094800 12.74 1.98 20160716 094800 12.74 2.00 20160716 094800 12.75 1.98 20160716 094800 12.76 1.97 20160716 094800 12.77 1.96 20160716 094800 12.77 1.97 20160716 094800 12.78 1.95 20160716 094800 12.79 1.92 20160716 094800 12.79 1.94 20160716 094800 12.80 1.94 20160716 094800 9.82 1.92 20160716 094800 9.83 1.92 20160716 094800 9.84 1.92 20160716 094800 9.85 1.92 20160716 094800 9.88 1.93 20160716 094800 9.89 1.93 20160716 094800 9.96 1.90 20160716 094900 10.85 1.83 20160716 094900 10.89 1.84 20160716 094900 10.96 1.83 20160716 094900 10.99 1.86 20160716 094900 11.06 1.84 20160716 094900 11.08 1.87 20160716 094900 11.17 1.84 20160716 094900 11.21 1.89 20160716 094900 11.27 1.85 20160716 094900 11.33 1.91 20160716 094900 11.35 1.85 20160716 094900 11.44 1.86 20160716 094900 11.46 1.93 20160716 094900 11.53 1.86 20160716 094900 11.56 1.85 20160716 094900 11.57 1.87 20160716 094900 11.57 1.95 20160716 094900 11.58 1.94 20160716 094900 11.58 1.95 20160716 094900 11.58 1.96 20160716 094900 11.58 1.98 20160716 094900 11.59 1.91 20160716 094900 11.59 1.92 20160716 094900 11.59 1.99 20160716 094900 11.59 2.05 20160716 094900 11.60 1.84 20160716 094900 11.60 1.87 20160716 094900 11.61 1.88 20160716 094900 11.61 1.89 20160716 094900 11.61 2.00 20160716 094900 11.61 2.03 20160716 094900 11.62 2.00 20160716 094900 11.62 2.04 20160716 094900 11.63 1.90 20160716 094900 11.63 2.06 20160716 094900 11.64 2.01 20160716 094900 11.64 2.02 20160716 094900 11.64 2.03 20160716 094900 11.64 2.07 20160716 094900 11.65 2.02 20160716 094900 11.67 1.92 20160716 094900 11.67 2.08 20160716 094900 11.71 1.97 20160716 094900 11.72 1.85 20160716 094900 11.72 1.94 20160716 094900 11.73 2.09 20160716 094900 11.77 1.96 20160716 094900 11.77 2.10 20160716 094900 11.81 1.97 20160716 094900 11.85 2.11 20160716 094900 11.86 1.99 20160716 094900 11.88 1.86 20160716 094900 11.90 2.12 20160716 094900 11.95 2.13 20160716 094900 11.98 2.15 20160716 094900 11.99 2.15 20160716 094900 12.00 2.15 20160716 094900 12.01 1.86 20160716 094900 12.01 2.15 20160716 094900 12.02 2.14 20160716 094900 12.15 1.87 20160716 094900 12.31 1.88 20160716 095000 10.04 2.13 20160716 095000 10.22 2.14 20160716 095000 10.39 2.13 20160716 095000 10.59 2.14 20160716 095000 10.79 2.14 20160716 095000 11.00 2.14 20160716 095000 11.17 2.14 20160716 095000 11.39 2.15 20160716 095000 11.61 2.15 20160716 095000 11.79 2.15 20160716 095000 11.94 2.15 20160716 095000 11.95 2.15 20160716 095000 11.96 2.15 20160716 095000 7.47 2.06 20160716 095000 7.60 2.06 20160716 095000 7.69 2.05 20160716 095000 7.78 2.05 20160716 095000 7.83 2.07 20160716 095000 7.90 2.04 20160716 095000 7.95 2.07 20160716 095000 8.13 2.04 20160716 095000 8.17 2.08 20160716 095000 8.22 2.03 20160716 095000 8.30 2.08 20160716 095000 8.35 1.91 20160716 095000 8.45 2.03 20160716 095000 8.47 1.91 20160716 095000 8.49 2.09 20160716 095000 8.57 1.92 20160716 095000 8.58 2.02 20160716 095000 8.69 2.09 20160716 095000 8.70 1.92 20160716 095000 8.73 2.00 20160716 095000 8.79 1.93 20160716 095000 8.82 2.01 20160716 095000 8.82 2.03 20160716 095000 8.82 2.09 20160716 095000 8.86 1.93 20160716 095000 8.86 2.05 20160716 095000 8.88 2.07 20160716 095000 8.90 2.08 20160716 095000 8.94 2.10 20160716 095000 8.97 2.08 20160716 095000 8.98 1.94 20160716 095000 8.98 2.11 20160716 095000 9.00 2.02 20160716 095000 9.00 2.06 20160716 095000 9.00 2.10 20160716 095000 9.01 1.99 20160716 095000 9.02 2.04 20160716 095000 9.02 2.13 20160716 095000 9.03 2.01 20160716 095000 9.04 1.94 20160716 095000 9.04 1.97 20160716 095000 9.06 2.14 20160716 095000 9.08 1.96 20160716 095000 9.13 2.14 20160716 095000 9.23 2.14 20160716 095000 9.32 2.14 20160716 095000 9.45 2.14 20160716 095000 9.59 2.14 20160716 095000 9.71 2.14 20160716 095000 9.87 2.14 20160716 095100 6.26 1.83 20160716 095100 6.32 1.84 20160716 095100 6.35 1.84 20160716 095100 6.41 1.85 20160716 095100 6.42 1.84 20160716 095100 6.46 1.86 20160716 095100 6.49 1.87 20160716 095100 6.52 1.68 20160716 095100 6.54 1.85 20160716 095100 6.55 1.71 20160716 095100 6.55 1.88 20160716 095100 6.58 1.74 20160716 095100 6.58 1.89 20160716 095100 6.61 1.77 20160716 095100 6.63 1.85 20160716 095100 6.64 1.81 20160716 095100 6.64 1.90 20160716 095100 6.67 1.84 20160716 095100 6.68 1.87 20160716 095100 6.69 1.70 20160716 095100 6.71 1.90 20160716 095100 6.71 1.91 20160716 095100 6.74 1.94 20160716 095100 6.79 1.86 20160716 095100 6.79 1.96 20160716 095100 6.84 1.73 20160716 095100 6.88 1.91 20160716 095100 6.91 1.87 20160716 095100 6.98 1.95 20160716 095100 7.01 1.88 20160716 095100 7.04 1.75 20160716 095100 7.09 1.91 20160716 095100 7.16 1.89 20160716 095100 7.18 1.95 20160716 095100 7.23 1.91 20160716 095100 7.24 1.78 20160716 095100 7.28 1.90 20160716 095100 7.37 1.94 20160716 095100 7.42 1.90 20160716 095100 7.43 1.91 20160716 095100 7.46 1.81 20160716 095100 7.47 1.90 20160716 095100 7.53 1.93 20160716 095100 7.54 1.90 20160716 095100 7.63 1.90 20160716 095100 7.64 1.83 20160716 095100 7.70 1.93 20160716 095100 7.72 1.90 20160716 095100 7.80 1.90 20160716 095100 7.87 1.86 20160716 095100 7.87 1.92 20160716 095100 7.89 1.90 20160716 095100 7.99 1.90 20160716 095100 7.99 1.91 20160716 095100 8.06 1.91 20160716 095100 8.08 1.90 20160716 095100 8.11 1.89 20160716 095100 8.19 1.91 20160716 095100 8.20 1.90 20160716 095100 8.20 1.91 20160716 095100 8.27 1.91 20160716 095100 8.28 1.92 20160716 095200 6.79 1.90 20160716 095200 6.80 1.91 20160716 095200 6.84 1.85 20160716 095200 6.87 1.89 20160716 095200 6.90 1.85 20160716 095200 6.90 1.90 20160716 095200 6.93 1.89 20160716 095200 6.95 1.85 20160716 095200 6.98 1.90 20160716 095200 6.99 1.87 20160716 095200 7.03 1.88 20160716 095200 7.06 1.85 20160716 095200 7.08 1.89 20160716 095200 7.13 1.87 20160716 095200 7.14 1.85 20160716 095200 7.15 1.88 20160716 095200 7.18 1.89 20160716 095200 7.22 1.86 20160716 095200 7.25 1.85 20160716 095200 7.27 1.88 20160716 095200 7.33 1.85 20160716 095200 7.34 1.86 20160716 095200 7.34 1.90 20160716 095200 7.38 1.87 20160716 095200 7.43 1.85 20160716 095200 7.47 1.85 20160716 095200 7.49 1.91 20160716 095200 7.50 1.86 20160716 095200 7.55 1.85 20160716 095200 7.56 1.85 20160716 095200 7.57 1.85 20160716 095200 7.58 1.85 20160716 095200 7.59 1.85 20160716 095200 7.60 1.85 20160716 095200 7.61 1.85 20160716 095200 7.62 1.85 20160716 095200 7.63 1.85 20160716 095200 7.67 1.86 20160716 095200 7.69 1.93 20160716 095200 7.72 1.86 20160716 095200 7.78 1.87 20160716 095200 7.82 1.94 20160716 095200 8.02 1.96 20160716 095200 8.23 1.97 20160716 095200 8.31 1.93 20160716 095200 8.33 1.94 20160716 095200 8.34 1.98 20160716 095200 8.36 1.95 20160716 095200 8.39 1.97 20160716 095200 8.41 1.99 20160716 095200 8.43 1.98 20160716 095200 8.47 1.99 20160716 095200 8.48 1.99 20160716 095200 8.52 1.99 20160716 095200 8.52 2.00 20160716 095200 8.53 1.99 20160716 095200 8.55 2.00 20160716 095200 8.56 2.00 20160716 095300 0.51 2.05 20160716 095300 0.63 2.07 20160716 095300 0.85 2.04 20160716 095300 0.97 2.08 20160716 095300 10.14 2.04 20160716 095300 10.42 2.06 20160716 095300 10.49 2.10 20160716 095300 10.72 2.08 20160716 095300 1.23 2.08 20160716 095300 1.34 2.03 20160716 095300 1.46 2.09 20160716 095300 1.55 2.02 20160716 095300 1.60 2.03 20160716 095300 1.70 2.10 20160716 095300 1.71 2.02 20160716 095300 1.97 2.00 20160716 095300 1.97 2.10 20160716 095300 2.20 2.04 20160716 095300 2.22 2.00 20160716 095300 2.25 2.11 20160716 095300 2.53 2.12 20160716 095300 2.68 1.99 20160716 095300 2.71 1.99 20160716 095300 2.77 2.12 20160716 095300 2.93 2.06 20160716 095300 3.06 2.13 20160716 095300 3.09 1.98 20160716 095300 3.24 2.14 20160716 095300 3.31 2.15 20160716 095300 3.39 2.17 20160716 095300 3.47 2.19 20160716 095300 3.55 2.20 20160716 095300 3.57 1.97 20160716 095300 3.63 2.22 20160716 095300 3.72 2.24 20160716 095300 3.82 2.26 20160716 095300 3.86 2.07 20160716 095300 3.88 2.27 20160716 095300 3.91 2.29 20160716 095300 3.92 2.31 20160716 095300 3.93 2.30 20160716 095300 3.95 2.32 20160716 095300 3.95 2.33 20160716 095300 3.97 2.34 20160716 095300 4.91 2.09 20160716 095300 5.64 2.09 20160716 095300 6.11 2.10 20160716 095300 6.67 2.10 20160716 095300 7.22 2.10 20160716 095300 7.79 2.10 20160716 095300 7.84 1.87 20160716 095300 7.90 1.88 20160716 095300 7.99 1.88 20160716 095300 8.06 1.89 20160716 095300 8.18 1.90 20160716 095300 8.49 2.10 20160716 095300 8.53 1.92 20160716 095300 8.88 1.94 20160716 095300 9.16 2.10 20160716 095300 9.22 1.97 20160716 095300 9.50 1.99 20160716 095300 9.78 2.10 20160716 095300 9.83 2.01 20160716 095400 10.09 2.60 20160716 095400 10.26 2.53 20160716 095400 10.28 2.57 20160716 095400 10.42 2.55 20160716 095400 3.99 2.34 20160716 095400 4.02 2.35 20160716 095400 4.05 2.36 20160716 095400 4.08 2.36 20160716 095400 4.12 2.37 20160716 095400 4.17 2.37 20160716 095400 4.23 2.37 20160716 095400 4.29 2.38 20160716 095400 4.37 2.38 20160716 095400 4.46 2.38 20160716 095400 4.54 2.39 20160716 095400 4.64 2.39 20160716 095400 4.75 2.40 20160716 095400 4.84 2.40 20160716 095400 4.94 2.41 20160716 095400 5.04 2.41 20160716 095400 5.14 2.41 20160716 095400 5.22 2.42 20160716 095400 5.32 2.42 20160716 095400 5.42 2.42 20160716 095400 5.54 2.42 20160716 095400 5.75 2.41 20160716 095400 5.95 2.40 20160716 095400 6.15 2.39 20160716 095400 6.31 2.39 20160716 095400 6.50 2.38 20160716 095400 6.70 2.37 20160716 095400 6.85 2.37 20160716 095400 7.05 2.36 20160716 095400 7.19 2.36 20160716 095400 7.29 2.37 20160716 095400 7.44 2.37 20160716 095400 7.58 2.38 20160716 095400 7.73 2.38 20160716 095400 7.87 2.39 20160716 095400 8.03 2.39 20160716 095400 8.21 2.40 20160716 095400 8.35 2.40 20160716 095400 8.41 2.72 20160716 095400 8.45 2.73 20160716 095400 8.52 2.74 20160716 095400 8.57 2.74 20160716 095400 8.59 2.42 20160716 095400 8.62 2.75 20160716 095400 8.68 2.76 20160716 095400 8.75 2.76 20160716 095400 8.80 2.77 20160716 095400 8.83 2.43 20160716 095400 8.86 2.78 20160716 095400 9.00 2.76 20160716 095400 9.05 2.45 20160716 095400 9.15 2.74 20160716 095400 9.27 2.47 20160716 095400 9.34 2.71 20160716 095400 9.52 2.68 20160716 095400 9.53 2.48 20160716 095400 9.69 2.66 20160716 095400 9.76 2.50 20160716 095400 9.88 2.63 20160716 095400 9.99 2.51 20160716 095500 10.20 2.66 20160716 095500 10.48 2.65 20160716 095500 10.75 2.63 20160716 095500 10.87 2.63 20160716 095500 10.98 2.63 20160716 095500 11.09 2.62 20160716 095500 11.18 2.62 20160716 095500 11.29 2.62 20160716 095500 11.39 2.62 20160716 095500 11.48 2.61 20160716 095500 11.58 2.61 20160716 095500 11.68 2.60 20160716 095500 11.86 2.62 20160716 095500 12.01 2.64 20160716 095500 12.19 2.66 20160716 095500 12.38 2.67 20160716 095500 12.54 2.69 20160716 095500 12.74 2.71 20160716 095500 12.95 2.73 20160716 095500 13.12 2.74 20160716 095500 13.33 2.76 20160716 095500 13.55 2.78 20160716 095500 7.88 2.82 20160716 095500 7.88 2.85 20160716 095500 7.89 2.83 20160716 095500 7.89 2.84 20160716 095500 7.90 2.81 20160716 095500 7.91 2.85 20160716 095500 7.92 2.80 20160716 095500 7.92 2.81 20160716 095500 7.94 2.83 20160716 095500 7.95 2.79 20160716 095500 7.98 2.81 20160716 095500 7.99 2.78 20160716 095500 8.02 2.77 20160716 095500 8.03 2.79 20160716 095500 8.07 2.77 20160716 095500 8.10 2.75 20160716 095500 8.13 2.76 20160716 095500 8.16 2.75 20160716 095500 8.17 2.73 20160716 095500 8.19 2.71 20160716 095500 8.21 2.75 20160716 095500 8.23 2.69 20160716 095500 8.27 2.68 20160716 095500 8.27 2.74 20160716 095500 8.28 2.67 20160716 095500 8.29 2.69 20160716 095500 8.30 2.73 20160716 095500 8.33 2.70 20160716 095500 8.35 2.72 20160716 095500 8.36 2.71 20160716 095500 8.40 2.72 20160716 095500 8.45 2.73 20160716 095500 8.50 2.74 20160716 095500 8.55 2.75 20160716 095500 8.71 2.75 20160716 095500 8.97 2.73 20160716 095500 9.19 2.72 20160716 095500 9.45 2.70 20160716 095500 9.71 2.68 20160716 095500 9.94 2.67 20160716 095600 13.57 3.30 20160716 095600 13.61 3.29 20160716 095600 13.61 3.34 20160716 095600 13.65 3.27 20160716 095600 13.70 3.25 20160716 095600 13.75 2.80 20160716 095600 13.76 3.24 20160716 095600 13.78 3.39 20160716 095600 13.82 3.22 20160716 095600 13.88 3.21 20160716 095600 13.94 3.19 20160716 095600 13.99 3.45 20160716 095600 14.01 2.82 20160716 095600 14.01 3.18 20160716 095600 14.03 3.17 20160716 095600 14.06 3.17 20160716 095600 14.08 3.18 20160716 095600 14.11 3.17 20160716 095600 14.15 3.17 20160716 095600 14.17 3.18 20160716 095600 14.20 3.50 20160716 095600 14.22 3.18 20160716 095600 14.27 3.18 20160716 095600 14.29 2.84 20160716 095600 14.33 3.18 20160716 095600 14.38 3.56 20160716 095600 14.54 3.16 20160716 095600 14.60 2.86 20160716 095600 14.61 3.62 20160716 095600 14.78 3.15 20160716 095600 14.82 3.67 20160716 095600 14.87 2.88 20160716 095600 14.99 3.13 20160716 095600 15.06 3.73 20160716 095600 15.21 2.90 20160716 095600 15.22 3.11 20160716 095600 15.26 3.78 20160716 095600 15.41 3.09 20160716 095600 15.58 2.92 20160716 095600 15.62 3.08 20160716 095600 15.70 3.85 20160716 095600 15.77 2.94 20160716 095600 15.79 2.96 20160716 095600 15.82 2.97 20160716 095600 15.83 3.06 20160716 095600 15.85 2.98 20160716 095600 15.89 2.99 20160716 095600 15.94 3.00 20160716 095600 16.00 3.01 20160716 095600 16.01 3.04 20160716 095600 16.05 3.02 20160716 095600 16.12 3.03 20160716 095600 16.37 3.95 20160716 095600 16.93 4.03 20160716 095600 17.59 4.12 20160716 095600 18.24 4.21 20160716 095600 18.78 4.29 20160716 095600 19.43 4.38 20160716 095600 20.08 4.46 20160716 095600 20.61 4.54 20160716 095600 20.92 4.63 20160716 095600 21.06 4.71 20160716 095600 21.20 4.79 20160716 095600 21.33 4.86 20160716 095700 12.98 2.22 20160716 095700 13.02 2.13 20160716 095700 13.17 2.04 20160716 095700 13.24 2.31 20160716 095700 13.37 1.96 20160716 095700 13.67 1.88 20160716 095700 13.69 2.41 20160716 095700 14.00 1.78 20160716 095700 14.16 2.52 20160716 095700 14.37 1.71 20160716 095700 14.68 2.63 20160716 095700 15.11 2.72 20160716 095700 15.65 2.83 20160716 095700 16.23 2.95 20160716 095700 16.70 3.04 20160716 095700 17.29 3.15 20160716 095700 17.56 3.22 20160716 095700 17.79 3.29 20160716 095700 18.07 3.36 20160716 095700 18.36 3.43 20160716 095700 18.58 3.48 20160716 095700 18.88 3.56 20160716 095700 19.16 3.62 20160716 095700 19.39 3.68 20160716 095700 19.66 3.75 20160716 095700 19.75 3.82 20160716 095700 19.86 3.89 20160716 095700 19.96 3.95 20160716 095700 20.14 4.02 20160716 095700 20.31 4.09 20160716 095700 20.48 4.15 20160716 095700 20.69 4.22 20160716 095700 20.95 4.30 20160716 095700 21.15 4.36 20160716 095700 21.37 4.43 20160716 095700 21.47 4.94 20160716 095700 21.60 4.50 20160716 095700 21.62 5.02 20160716 095700 21.76 5.08 20160716 095700 21.80 4.56 20160716 095700 21.94 5.16 20160716 095700 22.05 4.63 20160716 095700 22.09 5.24 20160716 095700 22.13 5.23 20160716 095700 22.17 5.23 20160716 095700 22.20 5.22 20160716 095700 22.21 5.22 20160716 095700 22.25 5.21 20160716 095700 22.28 5.21 20160716 095700 22.30 5.20 20160716 095700 22.31 4.71 20160716 095700 22.33 5.19 20160716 095700 22.38 5.18 20160716 095700 22.50 5.15 20160716 095700 22.53 4.77 20160716 095700 22.58 5.13 20160716 095700 22.69 5.10 20160716 095700 22.80 5.07 20160716 095700 22.81 4.84 20160716 095700 22.88 5.04 20160716 095700 22.97 5.01 20160716 095700 23.06 4.98 20160716 095700 23.10 4.91 20160716 095700 23.14 4.96 20160716 095800 14.86 1.62 20160716 095800 15.35 4.11 20160716 095800 15.40 1.54 20160716 095800 15.45 4.09 20160716 095800 15.56 4.07 20160716 095800 15.65 4.05 20160716 095800 15.71 4.03 20160716 095800 15.77 4.01 20160716 095800 15.81 3.99 20160716 095800 15.82 3.97 20160716 095800 15.89 1.46 20160716 095800 16.18 3.93 20160716 095800 16.65 1.39 20160716 095800 17.06 3.86 20160716 095800 17.44 1.31 20160716 095800 17.77 3.79 20160716 095800 18.13 1.25 20160716 095800 18.63 3.72 20160716 095800 18.93 1.16 20160716 095800 19.55 3.64 20160716 095800 19.80 1.08 20160716 095800 20.24 3.58 20160716 095800 20.69 1.00 20160716 095800 21.07 3.51 20160716 095800 21.46 0.94 20160716 095800 21.89 3.44 20160716 095800 22.35 0.85 20160716 095800 22.81 3.36 20160716 095800 23.46 0.77 20160716 095800 24.01 3.25 20160716 095800 24.49 0.70 20160716 095800 25.69 0.62 20160716 095800 26.02 3.07 20160716 095800 26.97 0.53 20160716 095800 28.05 2.90 20160716 095800 28.06 0.47 20160716 095800 29.38 0.38 20160716 095800 29.72 2.75 20160716 095800 30.68 0.29 20160716 095800 31.82 0.22 20160716 095800 32.04 2.58 20160716 095800 33.21 0.13 20160716 095800 34.11 2.41 20160716 095800 34.67 0.14 20160716 095800 35.78 2.26 20160716 095800 35.85 0.15 20160716 095800 37.40 0.17 20160716 095800 37.83 2.10 20160716 095800 39.02 0.18 20160716 095800 40.20 1.92 20160716 095800 40.43 0.18 20160716 095800 40.94 1.76 20160716 095800 41.63 1.55 20160716 095800 42.16 0.19 20160716 095800 42.33 1.35 20160716 095800 43.20 1.18 20160716 095800 43.71 0.20 20160716 095800 43.93 0.97 20160716 095800 44.68 0.77 20160716 095800 45.27 0.61 20160716 095800 45.52 0.20 20160716 095800 46.34 0.40 20160716 095800 47.13 0.20 20160716 095900 10.05 6.15 20160716 095900 10.33 4.78 20160716 095900 10.84 4.72 20160716 095900 11.18 4.69 20160716 095900 11.54 4.65 20160716 095900 11.73 6.26 20160716 095900 11.90 4.61 20160716 095900 12.15 4.58 20160716 095900 12.52 4.55 20160716 095900 12.89 4.51 20160716 095900 13.21 4.49 20160716 095900 13.51 6.37 20160716 095900 13.52 4.45 20160716 095900 13.89 4.42 20160716 095900 14.05 4.39 20160716 095900 14.19 4.36 20160716 095900 14.35 4.33 20160716 095900 14.46 4.29 20160716 095900 14.61 4.27 20160716 095900 14.77 4.23 20160716 095900 14.94 4.20 20160716 095900 15.05 6.46 20160716 095900 15.08 4.17 20160716 095900 15.20 4.13 20160716 095900 16.94 6.57 20160716 095900 18.81 6.68 20160716 095900 20.75 6.79 20160716 095900 22.40 6.88 20160716 095900 24.38 6.99 20160716 095900 26.39 7.16 20160716 095900 28.02 7.32 20160716 095900 30.03 7.51 20160716 095900 32.02 7.70 20160716 095900 32.19 9.07 20160716 095900 33.28 9.21 20160716 095900 33.67 7.86 20160716 095900 34.23 9.18 20160716 095900 35.00 9.11 20160716 095900 35.63 8.05 20160716 095900 35.92 9.04 20160716 095900 36.83 8.96 20160716 095900 37.58 8.23 20160716 095900 37.61 8.89 20160716 095900 38.50 8.81 20160716 095900 39.20 8.39 20160716 095900 39.42 8.73 20160716 095900 40.20 8.66 20160716 095900 41.12 8.58 20160716 095900 8.02 5.38 20160716 095900 8.02 5.49 20160716 095900 8.07 5.28 20160716 095900 8.09 5.57 20160716 095900 8.18 5.21 20160716 095900 8.20 5.67 20160716 095900 8.36 5.77 20160716 095900 8.37 5.15 20160716 095900 8.55 5.08 20160716 095900 8.55 5.86 20160716 095900 8.81 5.03 20160716 095900 8.83 5.96 20160716 095900 9.15 6.06 20160716 095900 9.16 4.96 20160716 095900 9.56 4.90 20160716 095900 9.94 4.85 20160716 100000 12.63 3.73 20160716 100000 12.70 3.77 20160716 100000 12.75 3.80 20160716 100000 12.82 3.84 20160716 100000 12.88 3.88 20160716 100000 12.93 3.91 20160716 100000 12.98 3.94 20160716 100000 13.04 3.98 20160716 100000 13.09 4.01 20160716 100000 13.15 4.05 20160716 100000 13.21 4.08 20160716 100000 13.26 4.11 20160716 100000 13.33 4.15 20160716 100000 13.40 4.18 20160716 100000 13.46 4.22 20160716 100000 13.54 4.25 20160716 100000 13.61 4.29 20160716 100000 13.67 4.32 20160716 100000 13.74 4.36 20160716 100000 13.81 4.39 20160716 100000 13.87 4.42 20160716 100000 13.94 4.46 20160716 100000 14.00 4.49 20160716 100000 14.05 4.52 20160716 100000 14.11 4.55 20160716 100000 14.18 4.59 20160716 100000 14.23 4.61 20160716 100000 14.30 4.65 20160716 100000 14.37 4.68 20160716 100000 14.42 4.71 20160716 100000 14.51 4.75 20160716 100000 14.60 4.78 20160716 100000 14.67 4.81 20160716 100000 14.76 4.84 20160716 100000 14.85 4.88 20160716 100000 14.93 4.91 20160716 100000 15.02 4.94 20160716 100000 15.11 4.98 20160716 100000 15.19 5.01 20160716 100000 15.28 5.04 20160716 100000 15.38 5.08 20160716 100000 15.46 5.11 20160716 100000 15.56 5.15 20160716 100000 15.66 5.19 20160716 100000 15.76 5.22 20160716 100000 15.84 5.26 20160716 100000 15.95 5.30 20160716 100000 16.06 5.33 20160716 100000 16.16 5.36 20160716 100000 16.28 5.40 20160716 100000 16.40 5.43 20160716 100000 16.50 5.47 20160716 100000 16.62 5.50 20160716 100000 16.74 5.54 20160716 100000 16.84 5.57 20160716 100000 16.96 5.61 20160716 100000 17.02 5.64 20160716 100000 17.05 5.66 20160716 100000 17.09 5.69 20160716 100000 17.12 5.72 20160716 100000 17.16 5.75 20160716 100000 17.19 5.78 20160716 100000 17.23 5.81 20160716 100100 10.02 2.40 20160716 100100 10.08 2.43 20160716 100100 10.15 2.45 20160716 100100 10.23 2.48 20160716 100100 10.29 2.51 20160716 100100 10.37 2.54 20160716 100100 10.44 2.57 20160716 100100 10.50 2.60 20160716 100100 10.56 2.64 20160716 100100 10.63 2.67 20160716 100100 10.69 2.70 20160716 100100 10.75 2.74 20160716 100100 10.82 2.77 20160716 100100 10.88 2.80 20160716 100100 10.95 2.83 20160716 100100 11.02 2.88 20160716 100100 11.08 2.91 20160716 100100 11.16 2.95 20160716 100100 11.24 2.99 20160716 100100 11.30 3.02 20160716 100100 11.38 3.07 20160716 100100 11.46 3.11 20160716 100100 11.52 3.14 20160716 100100 11.60 3.18 20160716 100100 11.68 3.22 20160716 100100 11.75 3.25 20160716 100100 11.83 3.29 20160716 100100 11.90 3.33 20160716 100100 11.97 3.36 20160716 100100 12.05 3.40 20160716 100100 12.12 3.44 20160716 100100 12.19 3.47 20160716 100100 12.26 3.51 20160716 100100 12.32 3.56 20160716 100100 12.38 3.59 20160716 100100 12.44 3.63 20160716 100100 12.51 3.66 20160716 100100 12.56 3.70 20160716 100100 7.64 1.99 20160716 100100 7.76 2.00 20160716 100100 7.88 2.00 20160716 100100 7.97 2.01 20160716 100100 8.09 2.02 20160716 100100 8.20 2.03 20160716 100100 8.29 2.04 20160716 100100 8.40 2.05 20160716 100100 8.51 2.07 20160716 100100 8.60 2.08 20160716 100100 8.71 2.09 20160716 100100 8.82 2.11 20160716 100100 8.91 2.12 20160716 100100 9.02 2.13 20160716 100100 9.11 2.15 20160716 100100 9.18 2.16 20160716 100100 9.27 2.19 20160716 100100 9.35 2.21 20160716 100100 9.42 2.22 20160716 100100 9.50 2.24 20160716 100100 9.58 2.26 20160716 100100 9.65 2.28 20160716 100100 9.73 2.30 20160716 100100 9.81 2.32 20160716 100100 9.87 2.35 20160716 100100 9.95 2.38 20160716 100200 0.42 2.32 20160716 100200 0.46 2.31 20160716 100200 0.58 2.30 20160716 100200 0.70 2.29 20160716 100200 0.87 2.27 20160716 100200 1.04 2.26 20160716 100200 1.20 2.25 20160716 100200 1.38 2.24 20160716 100200 1.53 2.23 20160716 100200 1.66 2.23 20160716 100200 1.82 2.22 20160716 100200 1.97 2.21 20160716 100200 2.10 2.20 20160716 100200 2.26 2.19 20160716 100200 2.41 2.18 20160716 100200 2.54 2.17 20160716 100200 2.67 2.16 20160716 100200 2.76 2.16 20160716 100200 2.87 2.15 20160716 100200 2.98 2.14 20160716 100200 3.07 2.13 20160716 100200 3.18 2.12 20160716 100200 3.29 2.11 20160716 100200 3.38 2.10 20160716 100200 3.49 2.09 20160716 100200 3.60 2.08 20160716 100200 3.70 2.08 20160716 100200 3.82 2.07 20160716 100200 3.93 2.06 20160716 100200 4.02 2.06 20160716 100200 4.14 2.05 20160716 100200 4.25 2.04 20160716 100200 4.35 2.03 20160716 100200 4.46 2.03 20160716 100200 4.56 2.02 20160716 100200 4.63 2.01 20160716 100200 4.72 2.01 20160716 100200 4.81 2.00 20160716 100200 4.88 1.99 20160716 100200 4.97 1.99 20160716 100200 5.06 1.98 20160716 100200 5.13 1.98 20160716 100200 5.22 1.97 20160716 100200 5.33 1.97 20160716 100200 5.42 1.96 20160716 100200 5.54 1.96 20160716 100200 5.66 1.96 20160716 100200 5.76 1.96 20160716 100200 5.88 1.95 20160716 100200 6.00 1.95 20160716 100200 6.10 1.95 20160716 100200 6.22 1.94 20160716 100200 6.33 1.95 20160716 100200 6.42 1.95 20160716 100200 6.53 1.95 20160716 100200 6.65 1.95 20160716 100200 6.74 1.96 20160716 100200 6.86 1.96 20160716 100200 6.98 1.96 20160716 100200 7.08 1.96 20160716 100200 7.20 1.96 20160716 100200 7.30 1.97 20160716 100200 7.43 1.98 20160716 100200 7.55 1.99 20160716 100300 0.45 2.33 20160716 100300 0.56 2.34 20160716 100300 0.70 2.35 20160716 100300 0.82 2.36 20160716 100300 0.98 2.36 20160716 100300 1.13 2.37 20160716 100300 1.27 2.38 20160716 100300 1.43 2.39 20160716 100300 1.59 2.40 20160716 100300 1.73 2.41 20160716 100300 1.89 2.42 20160716 100300 2.01 2.43 20160716 100300 2.16 2.44 20160716 100300 2.30 2.44 20160716 100300 2.42 2.45 20160716 100300 2.56 2.46 20160716 102000 10.00 2.76 20160716 102000 10.12 2.77 20160716 102000 10.24 2.78 20160716 102000 10.35 2.79 20160716 102000 10.47 2.80 20160716 102000 10.59 2.81 20160716 102000 10.69 2.82 20160716 102000 10.81 2.83 20160716 102000 10.92 2.85 20160716 102000 11.01 2.86 20160716 102000 11.12 2.87 20160716 102000 11.23 2.89 20160716 102000 11.32 2.90 20160716 102000 11.43 2.92 20160716 102000 11.53 2.93 20160716 102000 11.64 2.95 20160716 102000 11.76 2.97 20160716 102000 11.85 2.99 20160716 102000 11.95 3.01 20160716 102000 12.06 3.03 20160716 102000 5.32 2.61 20160716 102000 5.36 2.61 20160716 102000 5.41 2.61 20160716 102000 5.46 2.62 20160716 102000 5.53 2.62 20160716 102000 5.62 2.62 20160716 102000 5.70 2.62 20160716 102000 5.80 2.62 20160716 102000 5.91 2.63 20160716 102000 6.01 2.63 20160716 102000 6.11 2.63 20160716 102000 6.21 2.63 20160716 102000 6.30 2.64 20160716 102000 6.41 2.64 20160716 102000 6.52 2.64 20160716 102000 6.62 2.64 20160716 102000 6.73 2.64 20160716 102000 6.84 2.65 20160716 102000 6.93 2.65 20160716 102000 7.04 2.65 20160716 102000 7.15 2.65 20160716 102000 7.27 2.65 20160716 102000 7.38 2.66 20160716 102000 7.51 2.66 20160716 102000 7.63 2.66 20160716 102000 7.76 2.67 20160716 102000 7.90 2.67 20160716 102000 8.01 2.67 20160716 102000 8.16 2.68 20160716 102000 8.30 2.68 20160716 102000 8.41 2.68 20160716 102000 8.55 2.69 20160716 102000 8.70 2.69 20160716 102000 8.82 2.70 20160716 102000 8.96 2.71 20160716 102000 9.11 2.71 20160716 102000 9.24 2.72 20160716 102000 9.38 2.72 20160716 102000 9.52 2.73 20160716 102000 9.64 2.74 20160716 102000 9.77 2.74 20160716 102000 9.89 2.75 20160716 102100 12.16 3.05 20160716 102100 12.27 3.07 20160716 102100 12.37 3.09 20160716 102100 12.46 3.11 20160716 102100 12.56 3.13 20160716 102100 12.64 3.16 20160716 102100 12.70 3.18 20160716 102100 12.78 3.21 20160716 102100 12.86 3.24 20160716 102100 12.92 3.26 20160716 102100 13.00 3.29 20160716 102100 13.08 3.32 20160716 102100 13.15 3.34 20160716 102100 13.23 3.37 20160716 102100 13.31 3.41 20160716 102100 13.37 3.43 20160716 102100 13.45 3.47 20160716 102100 13.53 3.50 20160716 102100 13.59 3.53 20160716 102100 13.68 3.56 20160716 102100 13.76 3.60 20160716 102100 13.82 3.63 20160716 102100 13.90 3.66 20160716 102100 13.97 3.69 20160716 102100 14.03 3.72 20160716 102100 14.10 3.76 20160716 102100 14.17 3.79 20160716 102100 14.23 3.82 20160716 102100 14.31 3.85 20160716 102100 14.38 3.88 20160716 102100 14.44 3.91 20160716 102100 14.51 3.94 20160716 102100 14.56 3.97 20160716 102100 14.61 3.99 20160716 102100 14.67 4.02 20160716 102100 14.72 4.05 20160716 102100 14.77 4.07 20160716 102100 14.83 4.10 20160716 102100 14.88 4.13 20160716 102100 14.94 4.16 20160716 102100 14.96 4.17 20160716 102100 14.98 4.19 20160716 102100 15.00 4.21 20160716 102100 15.02 4.22 20160716 102100 15.04 4.24 20160716 102100 15.06 4.26 20160716 102100 15.07 4.27 20160716 102100 15.10 4.29 20160716 102100 15.12 4.31 20160716 102100 15.15 4.32 20160716 102100 15.17 4.33 20160716 102100 15.20 4.35 20160716 102100 15.23 4.36 20160716 102100 15.26 4.37 20160716 102100 15.28 4.39 20160716 102100 15.31 4.40 20160716 102100 15.34 4.41 20160716 102100 15.37 4.43 20160716 102100 15.39 4.44 20160716 102100 15.41 4.45 20160716 102100 15.42 4.47 20160716 102100 15.44 4.48 20160716 102100 15.46 4.50 20160716 102100 15.48 4.51 20160716 102200 13.83 4.46 20160716 102200 13.88 4.47 20160716 102200 13.92 4.48 20160716 102200 13.94 4.47 20160716 102200 13.97 4.49 20160716 102200 14.02 4.50 20160716 102200 14.06 4.48 20160716 102200 14.08 4.51 20160716 102200 14.13 4.52 20160716 102200 14.18 4.49 20160716 102200 14.20 4.53 20160716 102200 14.27 4.54 20160716 102200 14.28 4.50 20160716 102200 14.33 4.55 20160716 102200 14.40 4.57 20160716 102200 14.41 4.51 20160716 102200 14.47 4.59 20160716 102200 14.53 4.52 20160716 102200 14.53 4.60 20160716 102200 14.60 4.62 20160716 102200 14.66 4.53 20160716 102200 14.66 4.64 20160716 102200 14.72 4.65 20160716 102200 14.74 4.75 20160716 102200 14.76 4.54 20160716 102200 14.76 4.74 20160716 102200 14.77 4.73 20160716 102200 14.78 4.67 20160716 102200 14.80 4.73 20160716 102200 14.82 4.72 20160716 102200 14.83 4.71 20160716 102200 14.85 4.69 20160716 102200 14.85 4.71 20160716 102200 14.87 4.55 20160716 102200 14.88 4.70 20160716 102200 14.89 4.55 20160716 102200 14.91 4.55 20160716 102200 14.93 4.55 20160716 102200 14.95 4.56 20160716 102200 14.97 4.56 20160716 102200 14.99 4.56 20160716 102200 15.01 4.56 20160716 102200 15.04 4.56 20160716 102200 15.07 4.56 20160716 102200 15.11 4.57 20160716 102200 15.14 4.57 20160716 102200 15.19 4.57 20160716 102200 15.23 4.58 20160716 102200 15.27 4.58 20160716 102200 15.32 4.58 20160716 102200 15.37 4.59 20160716 102200 15.41 4.59 20160716 102200 15.44 4.59 20160716 102200 15.45 4.58 20160716 102200 15.46 4.58 20160716 102200 15.48 4.58 20160716 102200 15.49 4.57 20160716 102200 15.51 4.57 20160716 102200 15.52 4.53 20160716 102200 15.52 4.56 20160716 102200 15.54 4.54 20160716 102200 15.54 4.56 20160716 102200 15.55 4.55 20160716 102300 10.16 3.98 20160716 102300 10.38 3.99 20160716 102300 10.61 4.01 20160716 102300 10.80 4.02 20160716 102300 11.02 4.04 20160716 102300 11.19 4.07 20160716 102300 11.33 4.09 20160716 102300 11.49 4.11 20160716 102300 11.66 4.13 20160716 102300 11.81 4.15 20160716 102300 11.98 4.17 20160716 102300 12.15 4.20 20160716 102300 12.29 4.22 20160716 102300 12.43 4.24 20160716 102300 12.49 4.25 20160716 102300 12.55 4.26 20160716 102300 12.60 4.26 20160716 102300 12.67 4.27 20160716 102300 12.73 4.28 20160716 102300 12.78 4.29 20160716 102300 12.85 4.30 20160716 102300 12.91 4.31 20160716 102300 12.98 4.33 20160716 102300 13.07 4.34 20160716 102300 13.17 4.36 20160716 102300 13.25 4.38 20160716 102300 13.35 4.40 20160716 102300 13.45 4.42 20160716 102300 13.54 4.43 20160716 102300 13.64 4.45 20160716 102300 13.74 4.47 20160716 102300 13.87 4.50 20160716 102300 14.02 4.54 20160716 102300 14.18 4.58 20160716 102300 14.33 4.62 20160716 102300 14.46 4.65 20160716 102300 14.62 4.69 20160716 102300 14.72 4.76 20160716 102300 14.76 4.77 20160716 102300 14.78 4.73 20160716 102300 14.82 4.79 20160716 102300 14.89 4.80 20160716 102300 14.91 4.76 20160716 102300 14.95 4.82 20160716 102300 15.01 4.83 20160716 102300 15.06 4.80 20160716 102300 15.08 4.85 20160716 102300 15.10 4.81 20160716 102300 15.12 4.82 20160716 102300 15.15 4.84 20160716 102300 15.15 4.87 20160716 102300 15.18 4.85 20160716 102300 15.20 4.86 20160716 102300 15.21 4.88 20160716 102300 15.23 4.87 20160716 102300 15.25 4.88 20160716 102300 15.27 4.89 20160716 102300 15.28 4.90 20160716 102300 9.02 3.89 20160716 102300 9.13 3.90 20160716 102300 9.34 3.91 20160716 102300 9.52 3.93 20160716 102300 9.75 3.95 20160716 102300 9.97 3.96 20160716 102400 7.84 3.79 20160716 102400 7.89 3.79 20160716 102400 7.96 3.79 20160716 102400 8.01 3.79 20160716 102400 8.07 3.79 20160716 102400 8.14 3.79 20160716 102400 8.19 3.82 20160716 102400 8.20 3.82 20160716 102400 8.20 3.83 20160716 102400 8.21 3.80 20160716 102400 8.21 3.82 20160716 102400 8.21 3.83 20160716 102400 8.22 3.81 20160716 102400 8.22 3.83 20160716 102400 8.22 3.84 20160716 102400 8.23 3.81 20160716 102400 8.24 3.80 20160716 102400 8.24 3.84 20160716 102400 8.25 3.80 20160716 102400 8.25 3.85 20160716 102400 8.31 3.85 20160716 102400 8.42 3.86 20160716 102400 8.52 3.86 20160716 102400 8.60 3.87 20160716 102400 8.71 3.87 20160716 102400 8.82 3.88 20160716 102400 8.91 3.88 20160716 105500 6.31 0.75 20160716 105500 6.60 0.76 20160716 105500 6.93 0.79 20160716 105500 7.20 0.81 20160716 105500 7.53 0.83 20160716 105500 7.85 0.85 20160716 105500 8.13 0.87 20160716 105500 8.45 0.89 20160716 105500 8.78 0.92 20160716 105500 9.04 0.93 20160716 105600 2.37 0.83 20160716 105600 2.38 0.83 20160716 105600 2.39 0.83 20160716 105600 2.42 0.82 20160716 105600 2.45 0.84 20160716 105600 2.46 0.82 20160716 105600 2.50 0.84 20160716 105600 2.51 0.82 20160716 105600 2.57 0.84 20160716 105600 2.59 0.82 20160716 105600 2.65 0.84 20160716 105600 2.67 0.81 20160716 105600 2.73 0.84 20160716 105600 2.75 0.81 20160716 105600 2.84 0.81 20160716 105600 2.84 0.84 20160716 105600 2.90 0.81 20160716 105600 2.95 0.80 20160716 105600 2.96 0.84 20160716 105600 3.02 0.80 20160716 105600 3.03 0.84 20160716 105600 3.08 0.80 20160716 105600 3.12 0.85 20160716 105600 3.14 0.79 20160716 105600 3.21 0.85 20160716 105600 3.22 0.79 20160716 105600 3.28 0.85 20160716 105600 3.29 0.79 20160716 105600 3.36 0.78 20160716 105600 3.38 0.85 20160716 105600 3.46 0.78 20160716 105600 3.47 0.85 20160716 105600 3.55 0.85 20160716 105600 3.59 0.78 20160716 105600 3.65 0.86 20160716 105600 3.70 0.77 20160716 105600 3.75 0.86 20160716 105600 3.82 0.86 20160716 105600 3.84 0.77 20160716 105600 3.98 0.77 20160716 105600 4.09 0.76 20160716 105600 4.23 0.76 20160716 105600 4.36 0.76 20160716 105600 4.48 0.75 20160716 105600 4.60 0.75 20160716 105600 4.69 0.75 20160716 105600 4.77 0.75 20160716 105600 4.86 0.75 20160716 105600 4.96 0.74 20160716 105600 5.04 0.74 20160716 105600 5.13 0.74 20160716 105600 5.22 0.74 20160716 105600 5.30 0.74 20160716 105600 5.40 0.74 20160716 105600 5.51 0.74 20160716 105600 5.60 0.74 20160716 105600 5.72 0.74 20160716 105600 5.84 0.74 20160716 105600 5.95 0.74 20160716 105600 6.07 0.74 20160716 105600 6.21 0.74 20160716 105700 3.91 0.87 20160716 105700 4.00 0.87 20160716 105700 4.07 0.87 20160716 105700 4.17 0.88 20160716 105700 4.23 0.88 20160716 105700 4.33 0.88 20160716 105700 4.43 0.89 20160716 105700 4.52 0.89 20160716 105700 4.65 0.90 20160716 105700 4.77 0.90 20160716 105700 4.87 0.90 20160716 105700 4.99 0.91 20160716 105700 5.11 0.91 20160716 105700 5.19 0.92 20160716 105700 5.31 0.92 20160716 105700 5.39 0.62 20160716 105700 5.41 0.93 20160716 105700 5.44 0.63 20160716 105700 5.48 0.64 20160716 105700 5.52 0.93 20160716 105700 5.53 0.65 20160716 105700 5.59 0.67 20160716 105700 5.65 0.68 20160716 105700 5.67 0.93 20160716 105700 5.72 0.69 20160716 105700 5.81 0.71 20160716 105700 5.82 0.93 20160716 105700 5.89 0.72 20160716 105700 5.95 0.94 20160716 105700 5.99 0.74 20160716 105700 6.08 0.76 20160716 105700 6.11 0.94 20160716 105700 6.18 0.78 20160716 105700 6.25 0.94 20160716 105700 6.28 0.80 20160716 105700 6.36 0.82 20160716 105700 6.41 0.94 20160716 105700 6.45 0.84 20160716 105700 6.55 0.86 20160716 105700 6.58 0.94 20160716 105700 6.62 0.88 20160716 105700 6.62 0.91 20160716 105700 6.63 0.91 20160716 105700 6.63 0.92 20160716 105700 6.64 0.90 20160716 105700 6.65 0.93 20160716 105700 6.68 0.90 20160716 105700 6.69 0.93 20160716 105700 6.71 0.94 20160716 105700 6.74 0.94 20160716 111000 1.74 1.09 20160716 111000 1.75 1.09 20160716 111000 1.80 1.10 20160716 111000 1.84 1.08 20160716 111000 1.96 1.11 20160716 111000 2.18 1.12 20160716 111000 2.40 1.13 20160716 111000 2.69 1.14 20160716 111000 2.98 1.15 20160716 111000 3.16 1.15 20160716 111000 3.31 1.15 20160716 111000 3.50 1.15 20160716 111000 3.70 1.16 20160716 111000 3.86 1.16 20160716 111000 4.06 1.16 20160716 111000 4.26 1.16 20160716 111000 4.43 1.17 20160716 111100 10.00 1.39 20160716 111100 10.04 1.41 20160716 111100 4.60 1.17 20160716 111100 4.66 1.17 20160716 111100 4.74 1.17 20160716 111100 4.80 1.17 20160716 111100 4.87 1.17 20160716 111100 4.95 1.17 20160716 111100 5.01 1.17 20160716 111100 5.10 1.17 20160716 111100 5.18 1.17 20160716 111100 5.22 1.17 20160716 111100 5.25 1.17 20160716 111100 5.29 1.17 20160716 111100 5.32 1.16 20160716 111100 5.36 1.16 20160716 111100 5.40 1.16 20160716 111100 5.44 1.15 20160716 111100 5.48 1.15 20160716 111100 5.54 1.15 20160716 111100 5.61 1.14 20160716 111100 5.67 1.14 20160716 111100 5.74 1.14 20160716 111100 5.82 1.14 20160716 111100 5.87 1.13 20160716 111100 5.95 1.13 20160716 111100 6.03 1.13 20160716 111100 6.10 1.13 20160716 111100 6.17 1.12 20160716 111100 6.27 1.12 20160716 111100 6.38 1.12 20160716 111100 6.48 1.12 20160716 111100 6.59 1.12 20160716 111100 6.70 1.12 20160716 111100 6.80 1.12 20160716 111100 6.91 1.12 20160716 111100 7.03 1.12 20160716 111100 7.15 1.12 20160716 111100 7.26 1.13 20160716 111100 7.40 1.14 20160716 111100 7.54 1.14 20160716 111100 7.66 1.15 20160716 111100 7.81 1.16 20160716 111100 7.96 1.17 20160716 111100 8.08 1.17 20160716 111100 8.22 1.18 20160716 111100 8.36 1.19 20160716 111100 8.46 1.19 20160716 111100 8.57 1.20 20160716 111100 8.69 1.21 20160716 111100 8.81 1.22 20160716 111100 8.91 1.23 20160716 111100 9.03 1.24 20160716 111100 9.14 1.25 20160716 111100 9.24 1.26 20160716 111100 9.31 1.27 20160716 111100 9.36 1.28 20160716 111100 9.42 1.30 20160716 111100 9.49 1.31 20160716 111100 9.56 1.32 20160716 111100 9.65 1.34 20160716 111100 9.74 1.35 20160716 111100 9.85 1.36 20160716 111100 9.97 1.38 20160716 111200 10.09 1.43 20160716 111200 10.14 1.44 20160716 111200 10.19 1.46 20160716 111200 10.25 1.48 20160716 111200 10.32 1.50 20160716 111200 10.37 1.52 20160716 111200 10.44 1.53 20160716 111200 10.52 1.55 20160716 111200 10.59 1.57 20160716 111200 10.68 1.58 20160716 111200 10.77 1.60 20160716 111200 10.85 1.62 20160716 111200 10.95 1.63 20160716 111200 11.06 1.65 20160716 111200 11.16 1.67 20160716 111200 11.25 1.68 20160716 111200 11.34 1.70 20160716 111200 11.43 1.72 20160716 111200 11.51 1.74 20160716 111200 11.60 1.76 20160716 111200 11.69 1.78 20160716 111200 11.78 1.80 20160716 111200 11.86 1.81 20160716 111200 11.94 1.83 20160716 111200 12.00 1.85 20160716 111200 12.02 1.86 20160716 111200 12.05 1.87 20160716 111200 12.09 1.89 20160716 111200 12.11 1.90 20160716 111200 12.15 1.92 20160716 111200 12.18 1.93 20160716 111200 12.21 1.94 20160716 111200 12.24 1.96 20160716 111200 12.28 1.97 20160716 111200 12.32 1.99 20160716 111200 12.36 2.00 20160716 111200 12.41 2.02 20160716 111200 12.45 2.03 20160716 111200 12.49 2.05 20160716 111200 12.53 2.06 20160716 111200 12.58 2.08 20160716 111200 12.63 2.09 20160716 111200 12.70 2.11 20160716 111200 12.77 2.12 20160716 111200 12.85 2.14 20160716 111200 12.91 2.15 20160716 111200 12.98 2.16 20160716 111200 13.06 2.18 20160716 111200 13.12 2.19 20160716 111200 13.20 2.21 20160716 111200 13.26 2.22 20160716 111200 13.31 2.24 20160716 111200 13.34 2.25 20160716 111200 13.38 2.26 20160716 111200 13.42 2.28 20160716 111200 13.46 2.29 20160716 111200 13.50 2.31 20160716 111200 13.55 2.32 20160716 111200 13.59 2.33 20160716 111200 13.61 2.35 20160716 111200 13.62 2.36 20160716 111200 13.62 2.37 20160716 111200 13.63 2.38 20160716 111300 12.38 2.73 20160716 111300 12.42 2.74 20160716 111300 12.46 2.74 20160716 111300 12.51 2.75 20160716 111300 12.54 2.75 20160716 111300 12.57 2.75 20160716 111300 12.61 2.75 20160716 111300 12.63 2.75 20160716 111300 12.66 2.75 20160716 111300 12.68 2.75 20160716 111300 12.70 2.75 20160716 111300 12.71 2.74 20160716 111300 12.73 2.74 20160716 111300 12.77 2.74 20160716 111300 12.78 2.74 20160716 111300 12.80 2.74 20160716 111300 12.81 2.73 20160716 111300 12.83 2.73 20160716 111300 12.85 2.73 20160716 111300 12.86 2.72 20160716 111300 12.87 2.72 20160716 111300 12.88 2.71 20160716 111300 12.90 2.71 20160716 111300 12.92 2.71 20160716 111300 12.93 2.70 20160716 111300 12.96 2.69 20160716 111300 12.99 2.69 20160716 111300 13.02 2.68 20160716 111300 13.05 2.68 20160716 111300 13.07 2.67 20160716 111300 13.10 2.66 20160716 111300 13.13 2.66 20160716 111300 13.16 2.65 20160716 111300 13.20 2.64 20160716 111300 13.23 2.64 20160716 111300 13.27 2.63 20160716 111300 13.31 2.63 20160716 111300 13.34 2.62 20160716 111300 13.38 2.62 20160716 111300 13.42 2.61 20160716 111300 13.45 2.60 20160716 111300 13.48 2.60 20160716 111300 13.51 2.59 20160716 111300 13.54 2.58 20160716 111300 13.57 2.57 20160716 111300 13.59 2.57 20160716 111300 13.61 2.56 20160716 111300 13.64 2.55 20160716 111300 13.65 2.40 20160716 111300 13.66 2.41 20160716 111300 13.66 2.54 20160716 111300 13.67 2.42 20160716 111300 13.67 2.43 20160716 111300 13.68 2.44 20160716 111300 13.69 2.46 20160716 111300 13.69 2.54 20160716 111300 13.70 2.47 20160716 111300 13.70 2.48 20160716 111300 13.70 2.49 20160716 111300 13.70 2.50 20160716 111300 13.71 2.51 20160716 111300 13.71 2.52 20160716 111300 13.72 2.53 20160716 111400 10.06 2.49 20160716 111400 10.13 2.49 20160716 111400 10.20 2.50 20160716 111400 10.26 2.51 20160716 111400 10.32 2.52 20160716 111400 10.39 2.53 20160716 111400 10.44 2.53 20160716 111400 10.50 2.54 20160716 111400 10.55 2.55 20160716 111400 10.60 2.55 20160716 111400 10.64 2.56 20160716 111400 10.69 2.56 20160716 111400 10.74 2.57 20160716 111400 10.78 2.58 20160716 111400 10.83 2.58 20160716 111400 10.89 2.59 20160716 111400 10.94 2.60 20160716 111400 10.98 2.60 20160716 111400 11.03 2.61 20160716 111400 11.08 2.61 20160716 111400 11.13 2.62 20160716 111400 11.18 2.63 20160716 111400 11.23 2.63 20160716 111400 11.28 2.64 20160716 111400 11.33 2.64 20160716 111400 11.37 2.65 20160716 111400 11.41 2.65 20160716 111400 11.44 2.66 20160716 111400 11.47 2.66 20160716 111400 11.51 2.67 20160716 111400 11.54 2.67 20160716 111400 11.58 2.68 20160716 111400 11.61 2.68 20160716 111400 11.66 2.69 20160716 111400 11.72 2.69 20160716 111400 11.79 2.70 20160716 111400 11.86 2.70 20160716 111400 11.93 2.70 20160716 111400 12.00 2.71 20160716 111400 12.08 2.71 20160716 111400 12.16 2.72 20160716 111400 12.22 2.72 20160716 111400 12.29 2.73 20160716 111400 12.34 2.73 20160716 111400 9.17 2.37 20160716 111400 9.20 2.38 20160716 111400 9.22 2.38 20160716 111400 9.24 2.39 20160716 111400 9.27 2.40 20160716 111400 9.29 2.40 20160716 111400 9.32 2.41 20160716 111400 9.34 2.42 20160716 111400 9.36 2.42 20160716 111400 9.38 2.43 20160716 111400 9.45 2.43 20160716 111400 9.51 2.44 20160716 111400 9.57 2.44 20160716 111400 9.63 2.44 20160716 111400 9.69 2.45 20160716 111400 9.76 2.46 20160716 111400 9.81 2.46 20160716 111400 9.87 2.46 20160716 111400 9.93 2.47 20160716 111400 9.99 2.48 20160716 111500 7.53 1.81 20160716 111500 7.53 1.82 20160716 111500 7.54 1.83 20160716 111500 7.54 1.84 20160716 111500 7.54 1.85 20160716 111500 7.54 1.86 20160716 111500 7.54 1.87 20160716 111500 7.54 1.88 20160716 111500 7.54 1.89 20160716 111500 7.55 1.90 20160716 111500 7.55 1.91 20160716 111500 7.57 1.91 20160716 111500 7.59 1.92 20160716 111500 7.61 1.93 20160716 111500 7.63 1.94 20160716 111500 7.64 1.95 20160716 111500 7.66 1.96 20160716 111500 7.68 1.96 20160716 111500 7.70 1.97 20160716 111500 7.73 1.98 20160716 111500 7.78 1.99 20160716 111500 7.83 2.00 20160716 111500 7.87 2.01 20160716 111500 7.93 2.02 20160716 111500 7.97 2.03 20160716 111500 8.02 2.04 20160716 111500 8.07 2.05 20160716 111500 8.12 2.06 20160716 111500 8.16 2.07 20160716 111500 8.20 2.08 20160716 111500 8.24 2.09 20160716 111500 8.27 2.10 20160716 111500 8.31 2.11 20160716 111500 8.35 2.12 20160716 111500 8.39 2.13 20160716 111500 8.43 2.14 20160716 111500 8.46 2.15 20160716 111500 8.52 2.16 20160716 111500 8.57 2.17 20160716 111500 8.61 2.18 20160716 111500 8.66 2.19 20160716 111500 8.72 2.20 20160716 111500 8.76 2.21 20160716 111500 8.81 2.22 20160716 111500 8.87 2.23 20160716 111500 8.91 2.24 20160716 111500 8.92 2.24 20160716 111500 8.93 2.25 20160716 111500 8.94 2.26 20160716 111500 8.95 2.27 20160716 111500 8.96 2.28 20160716 111500 8.97 2.29 20160716 111500 8.98 2.29 20160716 111500 8.99 2.30 20160716 111500 9.00 2.31 20160716 111500 9.02 2.32 20160716 111500 9.05 2.33 20160716 111500 9.07 2.33 20160716 111500 9.09 2.34 20160716 111500 9.11 2.35 20160716 111500 9.12 2.35 20160716 111500 9.14 2.36 20160716 111600 6.47 1.60 20160716 111600 6.47 1.61 20160716 111600 6.47 1.62 20160716 111600 6.47 1.63 20160716 111600 6.47 1.64 20160716 111600 6.48 1.59 20160716 111600 6.48 1.60 20160716 111600 6.48 1.62 20160716 111600 6.49 1.59 20160716 111600 6.50 1.59 20160716 111600 6.51 1.59 20160716 111600 6.52 1.59 20160716 111600 6.53 1.59 20160716 111600 6.54 1.59 20160716 111600 6.56 1.59 20160716 111600 6.59 1.59 20160716 111600 6.61 1.59 20160716 111600 6.63 1.59 20160716 111600 6.67 1.59 20160716 111600 6.69 1.59 20160716 111600 6.72 1.59 20160716 111600 6.76 1.59 20160716 111600 6.79 1.59 20160716 111600 6.82 1.60 20160716 111600 6.85 1.60 20160716 111600 6.89 1.60 20160716 111600 6.93 1.61 20160716 111600 6.97 1.61 20160716 111600 7.00 1.61 20160716 111600 7.04 1.62 20160716 111600 7.08 1.62 20160716 111600 7.11 1.63 20160716 111600 7.14 1.64 20160716 111600 7.16 1.64 20160716 111600 7.20 1.65 20160716 111600 7.22 1.66 20160716 111600 7.26 1.66 20160716 111600 7.29 1.67 20160716 111600 7.32 1.68 20160716 111600 7.35 1.68 20160716 111600 7.37 1.69 20160716 111600 7.39 1.70 20160716 111600 7.40 1.71 20160716 111600 7.42 1.71 20160716 111600 7.44 1.72 20160716 111600 7.46 1.73 20160716 111600 7.48 1.74 20160716 111600 7.50 1.75 20160716 111600 7.51 1.76 20160716 111600 7.51 1.77 20160716 111600 7.52 1.78 20160716 111600 7.52 1.79 20160716 111600 7.52 1.80 20160716 111700 6.28 1.72 20160716 111700 6.29 1.72 20160716 111700 6.30 1.71 20160716 111700 6.30 1.73 20160716 111700 6.31 1.71 20160716 111700 6.31 1.73 20160716 111700 6.32 1.71 20160716 111700 6.33 1.70 20160716 111700 6.33 1.73 20160716 111700 6.34 1.70 20160716 111700 6.35 1.70 20160716 111700 6.35 1.74 20160716 111700 6.36 1.70 20160716 111700 6.37 1.70 20160716 111700 6.37 1.74 20160716 111700 6.38 1.69 20160716 111700 6.39 1.69 20160716 111700 6.39 1.74 20160716 111700 6.40 1.69 20160716 111700 6.41 1.69 20160716 111700 6.41 1.74 20160716 111700 6.42 1.68 20160716 111700 6.43 1.68 20160716 111700 6.43 1.75 20160716 111700 6.44 1.68 20160716 111700 6.45 1.67 20160716 111700 6.46 1.66 20160716 111700 6.46 1.67 20160716 111700 6.46 1.75 20160716 111700 6.47 1.64 20160716 111700 6.47 1.66 20160716 111700 6.48 1.65 20160716 111700 6.49 1.65 20160716 111700 6.50 1.75 20160716 111700 6.54 1.76 20160716 111700 6.58 1.76 20160716 111700 6.62 1.77 20160716 111700 6.66 1.77 20160716 111700 6.70 1.77 20160716 111700 6.74 1.78 20160716 111700 6.79 1.78 20160716 111700 6.82 1.79 20160716 111700 6.86 1.79 20160716 111700 6.90 1.79 20160716 111700 6.94 1.80 20160716 111700 6.98 1.80 20160716 111700 7.02 1.80 20160716 111700 7.06 1.81 20160716 111800 7.09 1.81 20160716 111800 7.13 1.81 20160716 111800 7.15 1.82 20160716 111800 7.16 1.82 20160716 111800 7.18 1.82 20160716 111800 7.19 1.82 20160716 111800 7.21 1.82 20160716 111800 7.22 1.83 20160716 111800 7.24 1.83 20160716 111800 7.25 1.83 20160716 111800 7.26 1.83 20160716 111800 7.27 1.83 20160716 111800 7.27 1.84 20160716 111800 7.28 1.84 20160716 111800 7.29 1.84 20160716 111800 7.30 1.84 20160716 111800 7.32 1.84 20160716 111800 7.36 1.85 20160716 111800 7.39 1.85 20160716 111800 7.43 1.85 20160716 111800 7.47 1.86 20160716 111800 7.47 1.91 20160716 111800 7.48 1.91 20160716 111800 7.49 1.91 20160716 111800 7.50 1.91 20160716 111800 7.51 1.86 20160716 111800 7.51 1.91 20160716 111800 7.53 1.91 20160716 111800 7.54 1.86 20160716 111800 7.54 1.91 20160716 111800 7.55 1.91 20160716 111800 7.56 1.90 20160716 111800 7.57 1.90 20160716 111800 7.58 1.90 20160716 111800 7.59 1.87 20160716 111800 7.60 1.91 20160716 111800 7.62 1.91 20160716 111800 7.63 1.87 20160716 111800 7.64 1.91 20160716 111800 7.66 1.87 20160716 111800 7.66 1.91 20160716 111800 7.67 1.88 20160716 111800 7.68 1.88 20160716 111800 7.68 1.91 20160716 111800 7.70 1.88 20160716 111800 7.71 1.89 20160716 111800 7.71 1.91 20160716 111800 7.72 1.89 20160716 111800 7.72 1.91 20160716 111800 7.74 1.89 20160716 111800 7.74 1.91 20160716 111800 7.75 1.90 20160716 111800 7.75 1.91 20160716 111800 7.76 1.90 20160716 111900 7.48 1.91 20160716 111900 7.49 1.91 20160716 111900 7.50 1.91 20160716 111900 7.51 1.91 20160716 111900 7.52 1.91 20160716 111900 7.54 1.92 20160716 111900 7.55 1.92 20160716 111900 7.57 1.92 20160716 111900 7.59 1.92 20160716 111900 7.61 1.92 20160716 111900 7.62 1.92 20160716 111900 7.64 1.92 20160716 111900 7.66 1.92 20160716 111900 7.68 1.92 20160716 111900 7.69 1.92 20160716 111900 7.70 1.92 20160716 111900 7.71 1.92 20160716 111900 7.72 1.92 20160716 111900 7.74 1.92 20160716 111900 7.75 1.92 20160716 111900 7.76 1.92 20160716 111900 7.77 1.92 20160716 111900 7.78 1.92 20160716 111900 7.81 1.92 20160716 111900 7.83 1.92 20160716 111900 7.85 1.92 20160716 111900 7.88 1.92 20160716 111900 7.90 1.92 20160716 111900 7.92 1.92 20160716 111900 7.95 1.92 20160716 111900 7.97 1.92 20160716 111900 8.01 1.93 20160716 111900 8.05 1.93 20160716 111900 8.09 1.93 20160716 111900 8.14 1.93 20160716 111900 8.17 1.93 20160716 111900 8.22 1.93 20160716 111900 8.26 1.94 20160716 111900 8.30 1.94 20160716 111900 8.35 1.94 20160716 111900 8.37 1.94 20160716 111900 8.39 1.94 20160716 111900 8.42 1.94 20160716 111900 8.44 1.94 20160716 111900 8.46 1.94 20160716 111900 8.49 1.93 20160716 111900 8.51 1.93 20160716 111900 8.53 1.93 20160716 111900 8.56 1.93 20160716 111900 8.57 1.93 20160716 111900 8.60 1.92 20160716 111900 8.61 1.92 20160716 111900 8.63 1.91 20160716 111900 8.65 1.91 20160716 111900 8.67 1.90 20160716 111900 8.69 1.90 20160716 111900 8.72 1.89 20160716 111900 8.74 1.88 20160716 111900 8.77 1.87 20160716 111900 8.79 1.85 20160716 111900 8.82 1.84 20160716 112000 4.42 1.35 20160716 112000 4.43 1.34 20160716 112000 4.43 1.35 20160716 112000 4.44 1.34 20160716 112000 4.44 1.35 20160716 112000 4.45 1.36 20160716 112000 4.47 1.36 20160716 112000 4.48 1.36 20160716 112000 4.50 1.36 20160716 112000 4.64 1.35 20160716 112000 4.86 1.35 20160716 112000 5.11 1.36 20160716 112000 5.38 1.37 20160716 112000 5.61 1.38 20160716 112000 5.87 1.38 20160716 112000 6.15 1.39 20160716 112000 6.43 1.40 20160716 112000 6.66 1.41 20160716 112000 6.88 1.42 20160716 112000 7.05 1.56 20160716 112000 7.08 1.55 20160716 112000 7.08 1.56 20160716 112000 7.09 1.44 20160716 112000 7.12 1.57 20160716 112000 7.16 1.57 20160716 112000 7.19 1.58 20160716 112000 7.23 1.59 20160716 112000 7.26 1.55 20160716 112000 7.27 1.59 20160716 112000 7.31 1.46 20160716 112000 7.31 1.60 20160716 112000 7.34 1.60 20160716 112000 7.45 1.55 20160716 112000 7.50 1.47 20160716 112000 7.50 1.62 20160716 112000 7.60 1.55 20160716 112000 7.69 1.64 20160716 112000 7.71 1.49 20160716 112000 7.77 1.55 20160716 112000 7.88 1.66 20160716 112000 7.93 1.50 20160716 112000 7.95 1.55 20160716 112000 8.04 1.68 20160716 112000 8.12 1.52 20160716 112000 8.12 1.55 20160716 112000 8.23 1.70 20160716 112000 8.26 1.55 20160716 112000 8.33 1.53 20160716 112000 8.43 1.55 20160716 112000 8.43 1.72 20160716 112000 8.60 1.73 20160716 112000 8.80 1.75 20160716 112000 8.85 1.83 20160716 112000 8.88 1.81 20160716 112000 8.91 1.80 20160716 112000 8.93 1.79 20160716 112000 8.96 1.77 20160716 112100 4.51 1.37 20160716 112100 4.52 1.37 20160716 112100 4.54 1.37 20160716 112100 4.56 1.37 20160716 112100 4.58 1.38 20160716 112100 4.61 1.38 20160716 112100 4.63 1.38 20160716 112100 4.65 1.39 20160716 112100 4.67 1.39 20160716 112100 4.69 1.39 20160716 112100 4.72 1.40 20160716 112100 4.74 1.40 20160716 112100 4.79 1.40 20160716 112100 4.84 1.41 20160716 112100 4.87 1.41 20160716 112100 4.92 1.41 20160716 112100 4.97 1.42 20160716 112100 5.01 1.42 20160716 112100 5.05 1.43 20160716 112100 5.10 1.43 20160716 112100 5.15 1.43 20160716 112100 5.21 1.44 20160716 112100 5.27 1.44 20160716 112100 5.33 1.45 20160716 112100 5.40 1.45 20160716 112100 5.45 1.45 20160716 112100 5.51 1.46 20160716 112100 5.57 1.46 20160716 112100 5.64 1.47 20160716 112100 5.69 1.47 20160716 112100 5.74 1.48 20160716 112100 5.80 1.48 20160716 112100 5.85 1.49 20160716 112100 5.91 1.50 20160716 112100 5.97 1.50 20160716 112100 6.02 1.51 20160716 112100 6.07 1.51 20160716 112100 6.13 1.52 20160716 112100 6.18 1.52 20160716 112100 6.22 1.53 20160716 112100 6.26 1.53 20160716 112100 6.31 1.54 20160716 112100 6.35 1.55 20160716 112100 6.40 1.55 20160716 112100 6.44 1.56 20160716 112100 6.48 1.56 20160716 112100 6.52 1.57 20160716 112100 6.54 1.58 20160716 112100 6.55 1.58 20160716 112100 6.57 1.59 20160716 112100 6.59 1.60 20160716 112100 6.61 1.60 20160716 112100 6.63 1.61 20160716 112100 6.65 1.62 20160716 112100 6.67 1.62 20160716 112100 6.68 1.63 20160716 112100 6.69 1.64 20160716 112100 6.70 1.64 20160716 112100 6.71 1.65 20160716 112100 6.72 1.65 20160716 112100 6.73 1.66 20160716 112100 6.74 1.67 20160716 112100 6.75 1.67 20160716 112200 6.77 1.68 20160716 112200 6.78 1.69 20160716 112200 6.80 1.69 20160716 112200 6.82 1.70 20160716 112200 6.83 1.71 20160716 112200 6.85 1.71 20160716 112200 6.87 1.72 20160716 112200 6.89 1.72 20160716 112200 6.91 1.73 20160716 112200 6.92 1.74 20160716 112200 6.93 1.75 20160716 112200 6.93 1.76 20160716 112200 6.94 1.76 20160716 112200 6.94 1.77 20160716 112200 6.95 1.77 20160716 112200 6.95 1.78 20160716 112200 6.96 1.78 20160716 112200 6.98 1.79 20160716 112200 6.99 1.79 20160716 112200 7.00 1.80 20160716 112200 7.01 1.81 20160716 112200 7.03 1.81 20160716 112200 7.04 1.82 20160716 112200 7.05 1.82 20160716 112200 7.07 1.83 20160716 112200 7.09 1.83 20160716 112200 7.11 1.84 20160716 112200 7.13 1.84 20160716 112200 7.15 1.85 20160716 112200 7.18 1.85 20160716 112200 7.20 1.86 20160716 112200 7.22 1.86 20160716 112200 7.24 1.87 20160716 112200 7.27 1.87 20160716 112200 7.31 1.87 20160716 112200 7.35 1.88 20160716 112200 7.39 1.88 20160716 112200 7.42 1.89 20160716 112200 7.46 1.89 20160716 112200 7.50 1.89 20160716 112200 7.54 1.90 20160716 112200 7.57 1.90 20160716 112200 7.58 1.91 20160716 112200 7.59 1.91 20160716 112200 7.60 1.91 20160716 112200 7.61 1.92 20160716 112200 7.62 1.92 20160716 112200 7.64 1.92 20160716 112200 7.64 1.93 20160716 112200 7.66 1.93 20160716 112200 7.69 1.94 20160716 112200 7.73 1.94 20160716 112200 7.78 1.94 20160716 112200 7.82 1.94 20160716 112200 7.88 1.95 20160716 112200 7.93 1.95 20160716 112200 7.97 1.95 20160716 112200 8.03 1.96 20160716 112200 8.08 1.96 20160716 112200 8.12 1.96 20160716 112200 8.15 1.96 20160716 112300 2.23 1.66 20160716 112300 2.30 1.66 20160716 112300 2.38 1.66 20160716 112300 2.47 1.66 20160716 112300 2.56 1.67 20160716 112300 2.76 1.67 20160716 112300 3.01 1.67 20160716 112300 3.32 1.68 20160716 112300 3.64 1.68 20160716 112300 3.95 1.68 20160716 112300 4.22 1.69 20160716 112300 4.54 1.69 20160716 112300 4.87 1.70 20160716 112300 5.14 1.70 20160716 112300 5.38 1.71 20160716 112300 5.57 1.72 20160716 112300 5.76 1.73 20160716 112300 5.93 1.73 20160716 112300 6.12 1.74 20160716 112300 6.31 1.75 20160716 112300 6.50 1.76 20160716 112300 6.66 1.77 20160716 112300 6.85 1.78 20160716 112300 6.90 1.79 20160716 112300 6.93 1.79 20160716 112300 6.98 1.80 20160716 112300 7.03 1.81 20160716 112300 7.08 1.81 20160716 112300 7.12 1.82 20160716 112300 7.17 1.83 20160716 112300 7.22 1.83 20160716 112300 7.26 1.84 20160716 112300 7.28 1.84 20160716 112300 7.32 1.85 20160716 112300 7.35 1.85 20160716 112300 7.39 1.86 20160716 112300 7.42 1.86 20160716 112300 7.46 1.87 20160716 112300 7.51 1.87 20160716 112300 7.53 1.91 20160716 112300 7.54 1.87 20160716 112300 7.54 1.90 20160716 112300 7.54 1.91 20160716 112300 7.54 1.92 20160716 112300 7.55 1.88 20160716 112300 7.55 1.89 20160716 112300 7.57 1.88 20160716 112300 7.61 1.92 20160716 112300 7.71 1.93 20160716 112300 7.78 1.94 20160716 112300 7.87 1.94 20160716 112300 7.96 1.95 20160716 112300 8.02 1.95 20160716 112300 8.11 1.96 20160716 112300 8.16 1.96 20160716 112300 8.19 1.96 20160716 112300 8.21 1.96 20160716 112300 8.22 1.96 20160716 112300 8.23 1.97 20160716 112300 8.24 1.97 20160716 112300 8.25 1.97 20160716 112400 2.01 1.65 20160716 112400 2.03 1.66 20160716 112400 2.05 1.65 20160716 112400 2.07 1.66 20160716 112400 2.10 1.66 20160716 112400 2.13 1.66 20160716 112400 2.16 1.66 20160716 112400 2.21 1.67 20160716 112400 2.31 1.67 20160716 112400 2.40 1.67 20160716 112400 2.53 1.68 20160716 112400 2.66 1.68 20160716 112400 2.81 1.68 20160716 112400 2.96 1.68 20160716 112400 3.14 1.68 20160716 112400 3.32 1.68 20160716 112400 3.50 1.67 20160716 112400 3.66 1.67 20160716 112400 3.84 1.67 20160716 112400 4.02 1.67 20160716 112400 4.18 1.67 20160716 112400 4.29 1.60 20160716 112400 4.31 1.61 20160716 112400 4.33 1.61 20160716 112400 4.33 1.66 20160716 112400 4.34 1.61 20160716 112400 4.36 1.61 20160716 112400 4.37 1.61 20160716 112400 4.39 1.61 20160716 112400 4.40 1.61 20160716 112400 4.41 1.66 20160716 112400 4.43 1.61 20160716 112400 4.46 1.61 20160716 112400 4.47 1.62 20160716 112400 4.49 1.61 20160716 112400 4.49 1.66 20160716 112400 4.51 1.62 20160716 112400 4.52 1.61 20160716 112400 4.55 1.62 20160716 112400 4.56 1.61 20160716 112400 4.56 1.66 20160716 112400 4.59 1.61 20160716 112400 4.59 1.62 20160716 112400 4.62 1.61 20160716 112400 4.63 1.62 20160716 112400 4.65 1.61 20160716 112400 4.65 1.66 20160716 112400 4.67 1.63 20160716 112400 4.69 1.61 20160716 112400 4.71 1.63 20160716 112400 4.72 1.61 20160716 112400 4.73 1.66 20160716 112400 4.75 1.64 20160716 112400 4.76 1.62 20160716 112400 4.80 1.62 20160716 112400 4.80 1.64 20160716 112400 4.81 1.66 20160716 112400 4.85 1.64 20160716 112400 4.88 1.65 20160716 112400 4.89 1.65 20160716 112400 4.95 1.65 20160716 112400 4.96 1.65 20160716 112500 4.84 1.62 20160716 112500 4.87 1.62 20160716 112500 4.91 1.62 20160716 112500 4.96 1.62 20160716 112500 5.00 1.62 20160716 112500 5.04 1.59 20160716 112500 5.04 1.62 20160716 112500 5.07 1.59 20160716 112500 5.08 1.62 20160716 112500 5.09 1.59 20160716 112500 5.13 1.59 20160716 112500 5.13 1.62 20160716 112500 5.16 1.59 20160716 112500 5.17 1.62 20160716 112500 5.20 1.59 20160716 112500 5.21 1.62 20160716 112500 5.22 1.59 20160716 112500 5.23 1.62 20160716 112500 5.25 1.62 20160716 112500 5.26 1.59 20160716 112500 5.28 1.62 20160716 112500 5.30 1.59 20160716 112500 5.30 1.62 20160716 112500 5.32 1.59 20160716 112500 5.33 1.62 20160716 112500 5.36 1.59 20160716 112500 5.36 1.62 20160716 112500 5.38 1.62 20160716 112500 5.41 1.59 20160716 112500 5.41 1.62 20160716 112500 5.43 1.62 20160716 112500 5.44 1.62 20160716 112500 5.45 1.62 20160716 112500 5.46 1.60 20160716 112500 5.46 1.62 20160716 112500 5.47 1.62 20160716 112500 5.48 1.62 20160716 112500 5.50 1.62 20160716 112500 5.51 1.62 20160716 112500 5.52 1.60 20160716 112500 5.52 1.62 20160716 112500 5.54 1.62 20160716 112500 5.56 1.60 20160716 112500 5.56 1.62 20160716 112500 5.58 1.62 20160716 112500 5.60 1.61 20160716 112500 5.61 1.60 20160716 112500 5.62 1.61 20160716 112500 5.65 1.61 20160716 112500 5.66 1.60 20160716 112500 5.68 1.61 20160716 112500 5.70 1.60 20160716 112500 5.71 1.61 20160716 112500 5.73 1.61 20160716 112500 5.74 1.61 20160716 112500 5.75 1.60 20160716 112500 5.75 1.61 20160716 112500 5.76 1.60 20160716 112600 4.61 1.62 20160716 112600 4.62 1.63 20160716 112600 4.63 1.62 20160716 112600 4.65 1.62 20160716 112600 4.67 1.62 20160716 112600 4.67 1.63 20160716 112600 4.70 1.61 20160716 112600 4.71 1.64 20160716 112600 4.72 1.61 20160716 112600 4.75 1.61 20160716 112600 4.75 1.64 20160716 112600 4.78 1.61 20160716 112600 4.80 1.65 20160716 112600 4.81 1.60 20160716 112600 4.82 1.60 20160716 112600 4.83 1.60 20160716 112600 4.84 1.60 20160716 112600 4.84 1.65 20160716 112600 4.85 1.60 20160716 112600 4.86 1.59 20160716 112600 4.86 1.60 20160716 112600 4.88 1.59 20160716 112600 4.88 1.65 20160716 112600 4.90 1.59 20160716 112600 4.92 1.59 20160716 112600 4.93 1.66 20160716 112600 4.95 1.59 20160716 112600 4.97 1.59 20160716 112600 4.98 1.66 20160716 112600 5.00 1.59 20160716 112600 5.01 1.59 20160716 112600 5.02 1.67 20160716 112600 5.05 1.67 20160716 112600 5.09 1.68 20160716 112600 5.13 1.68 20160716 112600 5.17 1.69 20160716 112600 5.21 1.69 20160716 112600 5.25 1.70 20160716 112600 5.29 1.70 20160716 112600 5.33 1.70 20160716 112600 5.36 1.71 20160716 112600 5.39 1.71 20160716 112600 5.43 1.72 20160716 112600 5.45 1.72 20160716 112600 5.49 1.73 20160716 112600 5.52 1.73 20160716 112600 5.55 1.74 20160716 112600 5.58 1.74 20160716 112600 5.61 1.75 20160716 112600 5.63 1.75 20160716 112600 5.65 1.75 20160716 112600 5.67 1.76 20160716 112600 5.69 1.76 20160716 112600 5.71 1.77 20160716 112600 5.71 1.80 20160716 112600 5.73 1.77 20160716 112600 5.73 1.79 20160716 112600 5.75 1.78 20160716 112600 5.75 1.79 20160716 112600 5.77 1.79 20160716 112600 5.78 1.78 20160716 112700 5.61 1.81 20160716 112700 5.61 1.82 20160716 112700 5.61 1.83 20160716 112700 5.62 1.83 20160716 112700 5.62 1.84 20160716 112700 5.62 1.85 20160716 112700 5.63 1.81 20160716 112700 5.63 1.85 20160716 112700 5.64 1.86 20160716 112700 5.65 1.81 20160716 112700 5.65 1.87 20160716 112700 5.66 1.87 20160716 112700 5.67 1.80 20160716 112700 5.67 1.87 20160716 112700 5.68 1.87 20160716 112700 5.68 1.88 20160716 112700 5.69 1.80 20160716 112700 5.69 1.88 20160716 112700 5.69 1.91 20160716 112700 5.70 1.88 20160716 112700 5.70 1.90 20160716 112700 5.70 1.91 20160716 112700 5.71 1.90 20160716 112700 5.71 1.91 20160716 112700 5.72 1.89 20160716 112700 5.72 1.90 20160716 112700 5.73 1.89 20160716 112700 5.73 1.91 20160716 112700 5.74 1.95 20160716 112700 5.75 1.92 20160716 112700 5.75 1.95 20160716 112700 5.75 1.96 20160716 112700 5.76 1.94 20160716 112700 5.76 1.96 20160716 112700 5.77 1.92 20160716 112700 5.78 1.94 20160716 112700 5.79 1.92 20160716 112700 5.79 1.94 20160716 112700 5.81 1.92 20160716 112700 5.81 1.94 20160716 112700 5.82 1.94 20160716 112700 5.83 1.93 20160716 112700 5.84 1.93 20160716 112700 5.85 1.93 20160716 112800 5.00 2.00 20160716 112800 5.05 2.01 20160716 112800 5.06 1.99 20160716 112800 5.10 2.01 20160716 112800 5.13 1.99 20160716 112800 5.16 2.02 20160716 112800 5.19 1.99 20160716 112800 5.20 2.02 20160716 112800 5.25 1.99 20160716 112800 5.26 2.03 20160716 112800 5.31 1.99 20160716 112800 5.32 2.03 20160716 112800 5.38 1.99 20160716 112800 5.38 2.04 20160716 112800 5.44 1.98 20160716 112800 5.45 2.04 20160716 112800 5.50 1.98 20160716 112800 5.52 2.05 20160716 112800 5.54 1.98 20160716 112800 5.56 1.98 20160716 112800 5.59 1.98 20160716 112800 5.61 1.98 20160716 112800 5.61 2.06 20160716 112800 5.64 1.98 20160716 112800 5.67 1.98 20160716 112800 5.68 2.07 20160716 112800 5.69 1.98 20160716 112800 5.72 1.98 20160716 112800 5.75 1.97 20160716 112800 5.76 1.96 20160716 112800 5.76 1.97 20160716 112800 5.76 2.07 20160716 112800 5.77 1.96 20160716 112800 5.77 1.97 20160716 112800 5.85 2.08 20160716 112800 5.93 2.09 20160716 112800 6.00 2.10 20160716 112800 6.08 2.11 20160716 112800 6.17 2.12 20160716 112800 6.25 2.13 20160716 112800 6.35 2.14 20160716 112800 6.44 2.15 20160716 112800 6.54 2.16 20160716 112800 6.62 2.17 20160716 112800 6.72 2.18 20160716 112800 6.81 2.19 20160716 112800 6.91 2.20 20160716 112800 6.99 2.21 20160716 112800 7.08 2.22 20160716 112800 7.17 2.23 20160716 112800 7.25 2.24 20160716 112800 7.34 2.25 20160716 112800 7.43 2.26 20160716 112800 7.53 2.27 20160716 112800 7.61 2.28 20160716 112900 6.58 2.11 20160716 112900 6.62 2.12 20160716 112900 6.67 2.12 20160716 112900 6.71 2.12 20160716 112900 6.75 2.13 20160716 112900 6.79 2.13 20160716 112900 6.83 2.13 20160716 112900 6.88 2.14 20160716 112900 6.92 2.14 20160716 112900 6.96 2.14 20160716 112900 7.01 2.15 20160716 112900 7.06 2.15 20160716 112900 7.10 2.16 20160716 112900 7.15 2.16 20160716 112900 7.21 2.17 20160716 112900 7.26 2.17 20160716 112900 7.31 2.18 20160716 112900 7.36 2.18 20160716 112900 7.42 2.19 20160716 112900 7.46 2.19 20160716 112900 7.52 2.20 20160716 112900 7.56 2.21 20160716 112900 7.60 2.21 20160716 112900 7.63 2.22 20160716 112900 7.66 2.22 20160716 112900 7.70 2.23 20160716 112900 7.73 2.23 20160716 112900 7.77 2.24 20160716 112900 7.78 2.29 20160716 112900 7.81 2.25 20160716 112900 7.81 2.29 20160716 112900 7.84 2.25 20160716 112900 7.84 2.30 20160716 112900 7.88 2.25 20160716 112900 7.88 2.30 20160716 112900 7.91 2.30 20160716 112900 7.92 2.26 20160716 112900 7.95 2.26 20160716 112900 7.95 2.30 20160716 112900 7.99 2.27 20160716 112900 7.99 2.30 20160716 112900 8.03 2.27 20160716 112900 8.03 2.30 20160716 112900 8.07 2.27 20160716 112900 8.10 2.32 20160716 112900 8.11 2.28 20160716 112900 8.14 2.28 20160716 112900 8.16 2.33 20160716 112900 8.19 2.28 20160716 112900 8.21 2.33 20160716 112900 8.24 2.29 20160716 112900 8.27 2.34 20160716 112900 8.29 2.30 20160716 112900 8.33 2.31 20160716 112900 8.34 2.35 20160716 112900 8.38 2.32 20160716 112900 8.42 2.36 20160716 112900 8.43 2.33 20160716 112900 8.47 2.34 20160716 112900 8.50 2.36 20160716 112900 8.52 2.35 20160716 112900 8.56 2.37 20160716 113000 3.52 2.03 20160716 113000 3.63 2.03 20160716 113000 3.74 2.03 20160716 113000 3.85 2.03 20160716 113000 3.94 2.03 20160716 113000 4.02 2.03 20160716 113000 4.09 2.03 20160716 113000 4.15 2.03 20160716 113000 4.23 2.03 20160716 113000 4.30 2.03 20160716 113000 4.37 2.02 20160716 113000 4.43 2.02 20160716 113000 4.51 2.02 20160716 113000 4.58 2.02 20160716 113000 4.63 2.02 20160716 113000 4.68 2.02 20160716 113000 4.74 2.02 20160716 113000 4.80 2.02 20160716 113000 4.85 2.02 20160716 113000 4.90 2.03 20160716 113000 4.96 2.03 20160716 113000 5.01 2.03 20160716 113000 5.07 2.03 20160716 113000 5.11 2.03 20160716 113000 5.16 2.03 20160716 113000 5.20 2.03 20160716 113000 5.24 2.03 20160716 113000 5.28 2.03 20160716 113000 5.33 2.03 20160716 113000 5.37 2.03 20160716 113000 5.41 2.03 20160716 113000 5.45 2.04 20160716 113000 5.47 2.04 20160716 113000 5.50 2.04 20160716 113000 5.53 2.04 20160716 113000 5.55 2.04 20160716 113000 5.58 2.04 20160716 113000 5.60 2.04 20160716 113000 5.63 2.04 20160716 113000 5.65 2.05 20160716 113000 5.68 2.05 20160716 113000 5.72 2.05 20160716 113000 5.75 2.05 20160716 113000 5.78 2.05 20160716 113000 5.81 2.06 20160716 113000 5.84 2.06 20160716 113000 5.87 2.06 20160716 113000 5.91 2.06 20160716 113000 5.94 2.07 20160716 113000 5.99 2.07 20160716 113000 6.02 2.07 20160716 113000 6.07 2.07 20160716 113000 6.11 2.08 20160716 113000 6.16 2.08 20160716 113000 6.20 2.08 20160716 113000 6.24 2.08 20160716 113000 6.29 2.09 20160716 113000 6.33 2.09 20160716 113000 6.37 2.09 20160716 113000 6.41 2.10 20160716 113000 6.46 2.10 20160716 113000 6.49 2.10 20160716 113000 6.54 2.11 20160716 113100 1.68 2.14 20160716 113100 1.69 2.15 20160716 113100 1.74 2.14 20160716 113100 1.80 2.13 20160716 113100 1.81 2.15 20160716 113100 1.88 2.13 20160716 113100 1.92 2.16 20160716 113100 1.96 2.12 20160716 113100 2.04 2.12 20160716 113100 2.04 2.16 20160716 113100 2.14 2.11 20160716 113100 2.17 2.17 20160716 113100 2.24 2.11 20160716 113100 2.27 2.17 20160716 113100 2.35 2.10 20160716 113100 2.38 2.10 20160716 113100 2.40 2.18 20160716 113100 2.41 2.10 20160716 113100 2.44 2.09 20160716 113100 2.48 2.09 20160716 113100 2.51 2.08 20160716 113100 2.53 2.18 20160716 113100 2.54 2.08 20160716 113100 2.58 2.07 20160716 113100 2.61 2.07 20160716 113100 2.65 2.07 20160716 113100 2.66 2.19 20160716 113100 2.68 2.06 20160716 113100 2.69 2.19 20160716 113100 2.70 2.19 20160716 113100 2.71 2.20 20160716 113100 2.72 2.06 20160716 113100 2.73 2.20 20160716 113100 2.75 2.21 20160716 113100 2.76 2.06 20160716 113100 2.79 2.21 20160716 113100 2.80 2.05 20160716 113100 2.82 2.21 20160716 113100 2.86 2.05 20160716 113100 2.86 2.22 20160716 113100 2.91 2.05 20160716 113100 2.91 2.22 20160716 113100 2.93 2.23 20160716 113100 2.95 2.23 20160716 113100 2.96 2.23 20160716 113100 2.97 2.05 20160716 113100 2.98 2.24 20160716 113100 3.00 2.24 20160716 113100 3.02 2.25 20160716 113100 3.04 2.04 20160716 113100 3.04 2.25 20160716 113100 3.05 2.26 20160716 113100 3.07 2.26 20160716 113100 3.13 2.04 20160716 113100 3.13 2.26 20160716 113100 3.19 2.27 20160716 113100 3.21 2.04 20160716 113100 3.26 2.27 20160716 113100 3.32 2.04 20160716 113100 3.33 2.27 20160716 113100 3.40 2.28 20160716 113100 3.43 2.04 20160716 113100 3.50 2.28 20160716 113100 3.57 2.29 20160716 113200 3.67 2.29 20160716 113200 3.77 2.29 20160716 113200 3.86 2.30 20160716 113200 3.95 2.30 20160716 113200 4.06 2.30 20160716 113200 4.17 2.31 20160716 113200 4.28 2.31 20160716 113200 4.41 2.31 20160716 113200 4.55 2.32 20160716 113200 4.69 2.32 20160716 113200 4.77 2.33 20160716 113200 4.85 2.33 20160716 113200 4.93 2.33 20160716 113200 4.99 2.34 20160716 113200 5.07 2.34 20160716 113200 5.15 2.35 20160716 113200 5.21 2.35 20160716 113200 5.29 2.36 20160716 113200 5.37 2.36 20160716 113200 5.44 2.37 20160716 113200 5.50 2.37 20160716 113200 5.57 2.38 20160716 113200 5.64 2.38 20160716 113200 5.70 2.39 20160716 113200 5.78 2.39 20160716 113200 5.85 2.40 20160716 113200 5.92 2.40 20160716 113200 5.98 2.41 20160716 113200 6.07 2.42 20160716 113200 6.14 2.42 20160716 113200 6.21 2.43 20160716 113200 6.30 2.43 20160716 113200 6.37 2.44 20160716 113200 6.46 2.45 20160716 113200 6.52 2.45 20160716 113200 6.60 2.46 20160716 113200 6.68 2.47 20160716 113200 6.73 2.48 20160716 113200 6.79 2.49 20160716 113200 6.85 2.50 20160716 113200 6.92 2.51 20160716 113200 6.97 2.52 20160716 113200 7.03 2.53 20160716 113200 7.09 2.54 20160716 113200 7.15 2.55 20160716 113200 7.20 2.56 20160716 113200 7.26 2.57 20160716 113200 7.32 2.58 20160716 113200 7.37 2.59 20160716 113200 7.43 2.60 20160716 113200 7.49 2.62 20160716 113200 7.54 2.62 20160716 113200 7.61 2.64 20160716 113200 7.67 2.65 20160716 113200 7.72 2.66 20160716 113200 7.79 2.67 20160716 113200 7.85 2.68 20160716 113200 7.91 2.70 20160716 113200 7.96 2.71 20160716 113200 8.03 2.72 20160716 113200 8.09 2.73 20160716 113200 8.14 2.74 20160716 113200 8.21 2.75 20160716 113300 10.08 3.12 20160716 113300 10.19 3.14 20160716 113300 10.30 3.16 20160716 113300 10.41 3.18 20160716 113300 10.50 3.20 20160716 113300 10.60 3.22 20160716 113300 10.71 3.24 20160716 113300 10.80 3.26 20160716 113300 10.90 3.29 20160716 113300 11.01 3.31 20160716 113300 11.12 3.33 20160716 113300 11.21 3.35 20160716 113300 11.33 3.38 20160716 113300 11.46 3.41 20160716 113300 11.57 3.43 20160716 113300 11.71 3.46 20160716 113300 11.84 3.49 20160716 113300 11.95 3.52 20160716 113300 12.09 3.55 20160716 113300 12.23 3.58 20160716 113300 12.37 3.61 20160716 113300 12.49 3.64 20160716 113300 12.66 3.68 20160716 113300 12.85 3.73 20160716 113300 13.00 3.76 20160716 113300 13.18 3.81 20160716 113300 13.36 3.85 20160716 113300 13.55 3.89 20160716 113300 13.70 3.93 20160716 113300 13.88 3.97 20160716 113300 14.01 4.01 20160716 113300 14.08 4.05 20160716 113300 14.15 4.09 20160716 113300 14.23 4.13 20160716 113300 14.29 4.16 20160716 113300 14.36 4.21 20160716 113300 14.44 4.24 20160716 113300 14.52 4.40 20160716 113300 14.55 4.38 20160716 113300 14.58 4.32 20160716 113300 14.58 4.35 20160716 113300 8.28 2.77 20160716 113300 8.35 2.78 20160716 113300 8.41 2.80 20160716 113300 8.48 2.81 20160716 113300 8.55 2.82 20160716 113300 8.61 2.84 20160716 113300 8.69 2.85 20160716 113300 8.76 2.86 20160716 113300 8.84 2.88 20160716 113300 8.91 2.89 20160716 113300 8.99 2.91 20160716 113300 9.07 2.93 20160716 113300 9.15 2.94 20160716 113300 9.23 2.96 20160716 113300 9.32 2.97 20160716 113300 9.40 2.99 20160716 113300 9.49 3.00 20160716 113300 9.58 3.02 20160716 113300 9.69 3.04 20160716 113300 9.78 3.06 20160716 113300 9.88 3.08 20160716 113300 9.99 3.10 20160716 113400 12.84 4.77 20160716 113400 12.91 4.78 20160716 113400 12.99 4.79 20160716 113400 13.07 4.81 20160716 113400 13.16 4.83 20160716 113400 13.22 4.84 20160716 113400 13.34 4.86 20160716 113400 13.47 4.88 20160716 113400 13.58 4.89 20160716 113400 13.72 4.91 20160716 113400 13.85 4.93 20160716 113400 13.96 4.94 20160716 113400 14.09 4.96 20160716 113400 14.16 4.85 20160716 113400 14.16 4.87 20160716 113400 14.18 4.83 20160716 113400 14.20 4.82 20160716 113400 14.21 4.88 20160716 113400 14.22 4.80 20160716 113400 14.22 4.98 20160716 113400 14.24 4.78 20160716 113400 14.26 4.90 20160716 113400 14.27 4.77 20160716 113400 14.29 4.75 20160716 113400 14.30 4.91 20160716 113400 14.32 4.73 20160716 113400 14.34 4.72 20160716 113400 14.36 4.70 20160716 113400 14.36 4.93 20160716 113400 14.36 5.00 20160716 113400 14.37 4.68 20160716 113400 14.37 5.00 20160716 113400 14.38 4.67 20160716 113400 14.38 5.01 20160716 113400 14.39 4.65 20160716 113400 14.39 5.01 20160716 113400 14.40 4.63 20160716 113400 14.40 5.01 20160716 113400 14.41 4.61 20160716 113400 14.41 5.02 20160716 113400 14.42 4.60 20160716 113400 14.42 4.95 20160716 113400 14.42 5.02 20160716 113400 14.43 4.58 20160716 113400 14.43 5.03 20160716 113400 14.44 4.56 20160716 113400 14.45 4.53 20160716 113400 14.45 5.03 20160716 113400 14.46 4.51 20160716 113400 14.46 4.96 20160716 113400 14.47 4.48 20160716 113400 14.47 5.02 20160716 113400 14.48 5.02 20160716 113400 14.49 4.46 20160716 113400 14.51 4.43 20160716 113400 14.51 5.02 20160716 113400 14.52 4.98 20160716 113400 14.53 5.01 20160716 113400 14.54 5.01 20160716 113400 14.56 5.01 20160716 113400 14.58 5.00 20160716 113400 14.59 4.99 20160716 113400 14.59 5.00 20160716 113500 12.44 4.63 20160716 113500 12.46 4.63 20160716 113500 12.46 4.64 20160716 113500 12.49 4.64 20160716 113500 12.51 4.63 20160716 113500 12.51 4.65 20160716 113500 12.53 4.65 20160716 113500 12.55 4.63 20160716 113500 12.55 4.66 20160716 113500 12.55 4.67 20160716 113500 12.55 4.68 20160716 113500 12.55 4.69 20160716 113500 12.55 4.70 20160716 113500 12.56 4.65 20160716 113500 12.56 4.66 20160716 113500 12.56 4.71 20160716 113500 12.58 4.65 20160716 113500 12.58 4.66 20160716 113500 12.59 4.63 20160716 113500 12.60 4.67 20160716 113500 12.61 4.72 20160716 113500 12.62 4.65 20160716 113500 12.63 4.63 20160716 113500 12.63 4.67 20160716 113500 12.65 4.64 20160716 113500 12.66 4.68 20160716 113500 12.67 4.63 20160716 113500 12.67 4.73 20160716 113500 12.68 4.64 20160716 113500 12.68 4.68 20160716 113500 12.71 4.63 20160716 113500 12.71 4.64 20160716 113500 12.72 4.69 20160716 113500 12.75 4.63 20160716 113500 12.75 4.64 20160716 113500 12.75 4.70 20160716 113500 12.76 4.75 20160716 113500 12.77 4.64 20160716 113500 12.77 4.70 20160716 113500 12.79 4.63 20160716 113500 12.80 4.63 20160716 113500 12.80 4.64 20160716 113500 12.80 4.71 20160716 113500 12.81 4.63 20160716 113500 12.82 4.63 20160716 113500 12.83 4.63 20160716 113500 12.84 4.63 20160716 113500 12.84 4.71 20160716 113500 12.87 4.72 20160716 113500 12.89 4.73 20160716 113500 12.92 4.73 20160716 113500 12.93 4.74 20160716 113500 12.95 4.74 20160716 113500 12.97 4.75 20160716 113500 12.99 4.76 20160716 113500 13.00 4.76 20160716 113500 13.02 4.77 20160716 113600 13.04 4.77 20160716 113600 13.05 4.78 20160716 113600 13.07 4.79 20160716 113600 13.10 4.80 20160716 113600 13.12 4.80 20160716 113600 13.13 4.81 20160716 113600 13.16 4.82 20160716 113600 13.18 4.83 20160716 113600 13.20 4.84 20160716 113600 13.23 4.84 20160716 113600 13.26 4.85 20160716 113600 13.30 4.86 20160716 113600 13.35 4.87 20160716 113600 13.40 4.88 20160716 113600 13.43 4.89 20160716 113600 13.48 4.90 20160716 113600 13.53 4.91 20160716 113600 13.57 4.92 20160716 113600 13.61 4.93 20160716 113600 13.65 4.94 20160716 113600 13.71 4.96 20160716 113600 13.75 4.97 20160716 113600 13.79 4.98 20160716 113600 13.84 4.99 20160716 113600 13.88 5.00 20160716 113600 13.93 5.02 20160716 113600 13.97 5.03 20160716 113600 14.02 5.04 20160716 113600 14.06 5.05 20160716 113600 14.10 5.06 20160716 113600 14.14 5.07 20160716 113600 14.17 5.08 20160716 113600 14.21 5.09 20160716 113600 14.25 5.11 20160716 113600 14.28 5.12 20160716 113600 14.32 5.13 20160716 113600 14.36 5.14 20160716 113600 14.38 5.14 20160716 113600 14.40 5.15 20160716 113600 14.42 5.16 20160716 113600 14.44 5.16 20160716 113600 14.46 5.17 20160716 113600 14.48 5.18 20160716 113600 14.49 5.18 20160716 113600 14.51 5.19 20160716 113600 14.53 5.19 20160716 113600 14.56 5.20 20160716 113600 14.59 5.21 20160716 113600 14.64 5.21 20160716 113600 14.67 5.22 20160716 113600 14.68 5.23 20160716 113600 14.71 5.23 20160716 113600 14.75 5.24 20160716 113600 14.76 5.24 20160716 113600 14.78 5.25 20160716 113600 14.85 5.26 20160716 113600 14.88 5.27 20160716 113600 14.92 5.28 20160716 113600 14.96 5.29 20160716 113600 15.01 5.29 20160716 113600 15.05 5.30 20160716 113600 15.09 5.31 20160716 113600 15.13 5.32 20160716 113700 11.49 4.70 20160716 113700 11.50 4.70 20160716 113700 11.50 4.71 20160716 113700 11.51 4.71 20160716 113700 11.51 4.72 20160716 113700 11.53 4.70 20160716 113700 11.54 4.73 20160716 113700 11.56 4.71 20160716 113700 11.58 4.73 20160716 113700 11.59 4.71 20160716 113700 11.62 4.72 20160716 113700 11.62 4.74 20160716 113700 11.65 4.73 20160716 113700 11.65 4.76 20160716 113700 11.68 4.73 20160716 113700 11.69 4.76 20160716 113700 11.71 4.74 20160716 113700 11.72 4.78 20160716 113700 11.74 4.74 20160716 113700 11.76 4.78 20160716 113700 11.78 4.75 20160716 113700 11.79 4.79 20160716 113700 11.83 4.80 20160716 113700 11.85 4.77 20160716 113700 11.89 4.82 20160716 113700 11.91 4.78 20160716 113700 11.93 4.83 20160716 113700 11.96 4.80 20160716 113700 12.02 4.81 20160716 113700 12.08 4.83 20160716 113700 12.14 4.84 20160716 113700 12.18 4.86 20160716 113700 12.24 4.87 20160716 113700 12.38 4.90 20160716 113700 12.50 4.92 20160716 113700 12.66 4.94 20160716 113700 12.81 4.97 20160716 113700 12.94 4.99 20160716 113700 13.10 5.01 20160716 113700 13.27 5.04 20160716 113700 13.40 5.06 20160716 113700 13.57 5.09 20160716 113700 13.70 5.11 20160716 113700 13.82 5.13 20160716 113700 13.95 5.16 20160716 113700 14.08 5.18 20160716 113700 14.21 5.20 20160716 113700 14.33 5.22 20160716 113700 14.48 5.25 20160716 113700 14.63 5.27 20160716 113700 14.74 5.29 20160716 113700 14.78 5.29 20160716 113700 14.81 5.29 20160716 113700 14.85 5.30 20160716 113700 14.90 5.30 20160716 113700 14.95 5.31 20160716 113700 14.99 5.31 20160716 113700 15.05 5.32 20160716 113800 0.46 5.43 20160716 113800 0.53 5.43 20160716 113800 10.42 5.48 20160716 113800 1.05 5.43 20160716 113800 10.63 5.47 20160716 113800 10.91 5.47 20160716 113800 11.26 5.46 20160716 113800 11.51 5.46 20160716 113800 11.84 5.45 20160716 113800 12.00 4.85 20160716 113800 12.05 4.86 20160716 113800 12.10 4.88 20160716 113800 12.16 4.89 20160716 113800 12.18 5.45 20160716 113800 12.23 4.91 20160716 113800 12.28 4.92 20160716 113800 12.34 4.93 20160716 113800 12.40 4.95 20160716 113800 12.45 4.97 20160716 113800 12.48 5.44 20160716 113800 12.51 4.98 20160716 113800 12.57 5.00 20160716 113800 12.64 5.02 20160716 113800 12.69 5.03 20160716 113800 12.76 5.05 20160716 113800 12.82 5.07 20160716 113800 12.86 5.44 20160716 113800 12.87 5.08 20160716 113800 12.87 5.40 20160716 113800 12.87 5.42 20160716 113800 12.87 5.43 20160716 113800 12.88 5.39 20160716 113800 12.89 5.10 20160716 113800 12.89 5.32 20160716 113800 12.89 5.33 20160716 113800 12.89 5.34 20160716 113800 12.89 5.36 20160716 113800 12.89 5.37 20160716 113800 12.91 5.11 20160716 113800 12.91 5.30 20160716 113800 12.92 5.29 20160716 113800 12.93 5.13 20160716 113800 12.93 5.28 20160716 113800 12.95 5.14 20160716 113800 12.95 5.27 20160716 113800 12.97 5.25 20160716 113800 12.98 5.16 20160716 113800 12.99 5.24 20160716 113800 13.00 5.17 20160716 113800 13.02 5.19 20160716 113800 13.02 5.23 20160716 113800 13.05 5.20 20160716 113800 13.05 5.22 20160716 113800 1.51 5.44 20160716 113800 1.57 5.42 20160716 113800 2.25 5.42 20160716 113800 2.84 5.45 20160716 113800 3.02 5.42 20160716 113800 4.07 5.45 20160716 113800 5.08 5.46 20160716 113800 6.33 5.47 20160716 113800 7.59 5.47 20160716 113800 8.72 5.48 20160716 113800 9.99 5.48 20160716 113900 3.28 5.40 20160716 113900 3.30 5.40 20160716 113900 3.34 5.40 20160716 113900 3.42 5.41 20160716 113900 3.47 5.41 20160716 113900 3.54 5.41 20160716 113900 3.59 5.41 20160716 113900 3.63 5.42 20160716 113900 3.64 5.40 20160716 113900 3.66 5.42 20160716 113900 3.67 5.42 20160716 113900 3.73 5.42 20160716 113900 3.84 5.42 20160716 113900 3.92 5.43 20160716 113900 3.99 5.43 20160716 113900 4.00 5.40 20160716 113900 4.09 5.43 20160716 113900 4.19 5.43 20160716 113900 4.28 5.43 20160716 113900 4.34 5.40 20160716 113900 4.41 5.43 20160716 113900 4.42 5.41 20160716 113900 4.52 5.44 20160716 113900 4.56 5.44 20160716 113900 4.63 5.44 20160716 113900 4.69 5.44 20160716 113900 4.73 5.40 20160716 113900 4.75 5.44 20160716 113900 4.82 5.44 20160716 113900 4.90 5.45 20160716 113900 4.96 5.45 20160716 113900 5.04 5.45 20160716 113900 5.12 5.40 20160716 113900 5.13 5.45 20160716 113900 5.23 5.45 20160716 113900 5.26 5.41 20160716 113900 5.35 5.45 20160716 113900 5.44 5.40 20160716 113900 5.46 5.45 20160716 113900 5.55 5.45 20160716 113900 5.66 5.45 20160716 113900 5.78 5.46 20160716 113900 5.83 5.41 20160716 113900 5.87 5.46 20160716 113900 5.99 5.46 20160716 113900 6.00 5.41 20160716 113900 6.08 5.45 20160716 113900 6.16 5.45 20160716 113900 6.24 5.45 20160716 113900 6.26 5.41 20160716 113900 6.32 5.45 20160716 113900 6.40 5.45 20160716 113900 6.49 5.44 20160716 113900 6.58 5.44 20160716 113900 6.65 5.44 20160716 113900 6.75 5.44 20160716 113900 6.85 5.43 20160716 113900 6.93 5.43 20160716 113900 7.04 5.42 20160716 113900 7.15 5.42 20160716 113900 7.25 5.41 20160716 113900 7.36 5.40 20160716 113900 7.47 5.40 20160716 114000 10.06 5.28 20160716 114000 10.13 5.28 20160716 114000 10.20 5.27 20160716 114000 10.27 5.27 20160716 114000 10.33 5.27 20160716 114000 10.41 5.26 20160716 114000 10.48 5.26 20160716 114000 10.53 5.26 20160716 114000 10.57 5.25 20160716 114000 10.60 5.25 20160716 114000 10.63 5.25 20160716 114000 10.67 5.25 20160716 114000 10.70 5.24 20160716 114000 10.73 5.24 20160716 114000 10.76 5.24 20160716 114000 10.80 5.24 20160716 114000 10.82 5.23 20160716 114000 10.86 5.23 20160716 114000 10.89 5.22 20160716 114000 10.92 5.22 20160716 114000 10.95 5.22 20160716 114000 10.96 5.12 20160716 114000 10.96 5.13 20160716 114000 10.97 5.14 20160716 114000 10.97 5.15 20160716 114000 10.98 5.16 20160716 114000 10.99 5.16 20160716 114000 10.99 5.21 20160716 114000 11.01 5.17 20160716 114000 11.01 5.21 20160716 114000 11.03 5.17 20160716 114000 11.04 5.18 20160716 114000 11.05 5.18 20160716 114000 11.05 5.20 20160716 114000 11.06 5.19 20160716 114000 11.07 5.19 20160716 114000 11.08 5.20 20160716 114000 7.55 5.40 20160716 114000 7.67 5.39 20160716 114000 7.79 5.38 20160716 114000 7.89 5.38 20160716 114000 7.99 5.37 20160716 114000 8.11 5.36 20160716 114000 8.23 5.35 20160716 114000 8.33 5.35 20160716 114000 8.45 5.34 20160716 114000 8.58 5.33 20160716 114000 8.68 5.33 20160716 114000 8.83 5.32 20160716 114000 8.97 5.32 20160716 114000 9.09 5.31 20160716 114000 9.24 5.31 20160716 114000 9.38 5.30 20160716 114000 9.51 5.30 20160716 114000 9.66 5.29 20160716 114000 9.80 5.29 20160716 114000 9.92 5.29 20160716 114000 9.99 5.28 20160716 114100 10.00 5.03 20160716 114100 10.01 5.03 20160716 114100 10.02 5.03 20160716 114100 10.04 5.03 20160716 114100 10.05 5.03 20160716 114100 10.07 5.03 20160716 114100 10.08 5.03 20160716 114100 10.09 5.03 20160716 114100 10.11 5.04 20160716 114100 10.12 5.03 20160716 114100 10.13 5.04 20160716 114100 10.15 5.04 20160716 114100 10.18 5.03 20160716 114100 10.18 5.04 20160716 114100 10.21 5.05 20160716 114100 10.23 5.03 20160716 114100 10.23 5.05 20160716 114100 10.26 5.05 20160716 114100 10.29 5.03 20160716 114100 10.30 5.05 20160716 114100 10.33 5.06 20160716 114100 10.35 5.03 20160716 114100 10.38 5.06 20160716 114100 10.41 5.03 20160716 114100 10.42 5.07 20160716 114100 10.46 5.07 20160716 114100 10.47 5.03 20160716 114100 10.52 5.07 20160716 114100 10.53 5.03 20160716 114100 10.57 5.08 20160716 114100 10.59 5.03 20160716 114100 10.62 5.08 20160716 114100 10.64 5.03 20160716 114100 10.67 5.08 20160716 114100 10.69 5.03 20160716 114100 10.73 5.09 20160716 114100 10.76 5.09 20160716 114100 10.79 5.09 20160716 114100 10.81 5.10 20160716 114100 10.83 5.10 20160716 114100 10.86 5.10 20160716 114100 10.88 5.11 20160716 114100 10.90 5.11 20160716 114100 10.92 5.11 20160716 114100 10.95 5.12 20160716 114100 9.83 5.03 20160716 114100 9.84 5.03 20160716 114100 9.85 5.03 20160716 114100 9.86 5.03 20160716 114100 9.87 5.03 20160716 114100 9.88 5.03 20160716 114100 9.89 5.03 20160716 114100 9.91 5.03 20160716 114100 9.92 5.03 20160716 114100 9.93 5.03 20160716 114100 9.95 5.03 20160716 114100 9.97 5.03 20160716 114100 9.98 5.03 20160716 114100 9.99 5.03 20160716 114200 10.73 5.03 20160716 114200 10.78 5.03 20160716 114200 10.83 5.03 20160716 114200 10.89 5.03 20160716 114200 10.94 5.03 20160716 114200 11.00 5.03 20160716 114200 11.06 5.03 20160716 114200 11.10 5.03 20160716 114200 11.15 5.03 20160716 114200 11.20 5.02 20160716 114200 11.24 5.02 20160716 114200 11.30 5.02 20160716 114200 11.35 5.02 20160716 114200 11.39 5.02 20160716 114200 11.45 5.02 20160716 114200 11.50 5.01 20160716 114200 11.55 5.01 20160716 114200 11.59 5.01 20160716 114200 11.63 5.01 20160716 114200 11.68 5.01 20160716 114200 11.72 5.01 20160716 114200 11.76 5.00 20160716 114200 11.81 5.00 20160716 114200 11.85 5.00 20160716 114200 11.89 5.00 20160716 114200 11.93 5.00 20160716 114200 11.97 4.99 20160716 114200 12.00 4.99 20160716 114200 12.03 4.99 20160716 114200 12.07 4.99 20160716 114200 12.10 4.99 20160716 114200 12.14 4.99 20160716 114200 12.18 4.98 20160716 114200 12.21 4.98 20160716 114200 12.24 4.98 20160716 114200 12.27 4.97 20160716 114200 12.30 4.97 20160716 114200 12.33 4.96 20160716 114200 12.37 4.96 20160716 114200 12.40 4.96 20160716 114200 12.43 4.95 20160716 114200 12.46 4.95 20160716 114200 12.47 4.87 20160716 114200 12.50 4.87 20160716 114200 12.50 4.94 20160716 114200 12.52 4.94 20160716 114200 12.53 4.87 20160716 114200 12.54 4.93 20160716 114200 12.56 4.88 20160716 114200 12.57 4.93 20160716 114200 12.59 4.88 20160716 114200 12.59 4.93 20160716 114200 12.61 4.88 20160716 114200 12.61 4.92 20160716 114200 12.62 4.89 20160716 114200 12.63 4.92 20160716 114200 12.64 4.89 20160716 114200 12.65 4.90 20160716 114200 12.66 4.91 20160716 114200 12.67 4.90 20160716 114200 12.68 4.91 20160716 114200 12.69 4.90 20160716 114200 12.70 4.91 20160716 114300 11.42 4.82 20160716 114300 11.47 4.82 20160716 114300 11.53 4.82 20160716 114300 11.62 4.83 20160716 114300 11.69 4.83 20160716 114300 11.77 4.83 20160716 114300 11.86 4.83 20160716 114300 11.93 4.83 20160716 114300 12.02 4.84 20160716 114300 12.10 4.84 20160716 114300 12.18 4.84 20160716 114300 12.24 4.84 20160716 114300 12.28 4.85 20160716 114300 12.32 4.85 20160716 114300 12.36 4.85 20160716 114300 12.39 4.86 20160716 114300 12.42 4.86 20160716 120000 12.53 4.01 20160716 120000 12.59 4.03 20160716 120000 12.66 4.06 20160716 120000 12.72 4.08 20160716 120000 12.77 4.09 20160716 120000 12.82 4.11 20160716 120000 12.87 4.12 20160716 120000 12.91 4.14 20160716 120000 12.97 4.15 20160716 120000 13.02 4.17 20160716 120000 13.06 4.18 20160716 120000 13.11 4.20 20160716 120000 13.13 4.21 20160716 120000 13.13 4.22 20160716 120000 13.13 4.23 20160716 120000 13.14 4.24 20160716 120000 13.14 4.25 20160716 120000 13.15 4.26 20160716 120000 13.16 4.27 20160716 120000 13.17 4.28 20160716 120000 13.17 4.29 20160716 120000 13.18 4.29 20160716 120100 10.83 4.55 20160716 120100 10.89 4.55 20160716 120100 10.96 4.54 20160716 120100 11.16 4.55 20160716 120100 11.39 4.56 20160716 120100 11.58 4.57 20160716 120100 11.81 4.58 20160716 120100 12.05 4.59 20160716 120100 12.25 4.59 20160716 120100 12.49 4.60 20160716 120100 12.73 4.61 20160716 120100 12.88 4.39 20160716 120100 12.91 4.38 20160716 120100 12.92 4.40 20160716 120100 12.93 4.62 20160716 120100 12.94 4.38 20160716 120100 12.96 4.41 20160716 120100 12.98 4.37 20160716 120100 13.00 4.43 20160716 120100 13.02 4.37 20160716 120100 13.03 4.63 20160716 120100 13.05 4.37 20160716 120100 13.05 4.44 20160716 120100 13.09 4.36 20160716 120100 13.09 4.45 20160716 120100 13.13 4.36 20160716 120100 13.13 4.63 20160716 120100 13.14 4.46 20160716 120100 13.18 4.30 20160716 120100 13.18 4.31 20160716 120100 13.18 4.32 20160716 120100 13.18 4.35 20160716 120100 13.19 4.32 20160716 120100 13.19 4.47 20160716 120100 13.20 4.33 20160716 120100 13.21 4.34 20160716 120100 13.22 4.35 20160716 120100 13.22 4.64 20160716 120100 13.24 4.49 20160716 120100 13.28 4.50 20160716 120100 13.32 4.51 20160716 120100 13.32 4.64 20160716 120100 13.36 4.52 20160716 120100 13.40 4.53 20160716 120100 13.42 4.65 20160716 120100 13.45 4.55 20160716 120100 13.49 4.56 20160716 120100 13.49 4.65 20160716 120100 13.53 4.57 20160716 120100 13.57 4.59 20160716 120100 13.58 4.66 20160716 120100 13.62 4.60 20160716 120100 13.64 4.61 20160716 120100 13.65 4.62 20160716 120100 13.66 4.62 20160716 120100 13.67 4.63 20160716 120100 13.67 4.66 20160716 120100 13.68 4.64 20160716 120100 13.69 4.64 20160716 120100 13.70 4.65 20160716 120100 13.71 4.66 20160716 120100 13.72 4.66 20160716 120200 10.15 4.28 20160716 120200 10.16 4.53 20160716 120200 10.18 4.52 20160716 120200 10.18 4.53 20160716 120200 10.22 4.53 20160716 120200 10.25 4.51 20160716 120200 10.25 4.53 20160716 120200 10.28 4.54 20160716 120200 10.31 4.29 20160716 120200 10.31 4.54 20160716 120200 10.32 4.51 20160716 120200 10.35 4.54 20160716 120200 10.37 4.55 20160716 120200 10.39 4.50 20160716 120200 10.41 4.55 20160716 120200 10.47 4.50 20160716 120200 10.47 4.55 20160716 120200 10.50 4.32 20160716 120200 10.52 4.55 20160716 120200 10.53 4.49 20160716 120200 10.58 4.55 20160716 120200 10.61 4.49 20160716 120200 10.64 4.55 20160716 120200 10.65 4.33 20160716 120200 10.68 4.48 20160716 120200 10.69 4.45 20160716 120200 10.70 4.45 20160716 120200 10.70 4.55 20160716 120200 10.71 4.46 20160716 120200 10.72 4.46 20160716 120200 10.73 4.47 20160716 120200 10.74 4.35 20160716 120200 10.75 4.47 20160716 120200 10.75 4.48 20160716 120200 10.76 4.47 20160716 120200 10.76 4.54 20160716 120200 10.78 4.45 20160716 120200 10.84 4.36 20160716 120200 10.88 4.45 20160716 120200 10.94 4.38 20160716 120200 10.98 4.46 20160716 120200 11.02 4.39 20160716 120200 11.07 4.46 20160716 120200 11.11 4.40 20160716 120200 11.17 4.47 20160716 120200 11.20 4.42 20160716 120200 11.27 4.47 20160716 120200 11.28 4.43 20160716 120200 11.36 4.47 20160716 120200 11.38 4.44 20160716 120200 11.42 4.45 20160716 120200 11.44 4.46 20160716 120200 11.45 4.46 20160716 120200 11.46 4.48 20160716 120200 11.47 4.46 20160716 120200 11.49 4.47 20160716 120200 11.50 4.47 20160716 120200 11.52 4.47 20160716 120200 11.53 4.48 20160716 120200 11.55 4.48 20160716 120200 9.76 4.23 20160716 120200 9.95 4.25 20160716 120300 10.11 3.18 20160716 120300 10.25 3.17 20160716 120300 10.43 3.16 20160716 120300 6.17 3.62 20160716 120300 6.20 3.60 20160716 120300 6.20 3.64 20160716 120300 6.24 3.59 20160716 120300 6.24 3.66 20160716 120300 6.28 3.57 20160716 120300 6.30 3.68 20160716 120300 6.32 3.55 20160716 120300 6.34 3.69 20160716 120300 6.37 3.54 20160716 120300 6.40 3.71 20160716 120300 6.43 3.52 20160716 120300 6.48 3.73 20160716 120300 6.49 3.50 20160716 120300 6.56 3.49 20160716 120300 6.56 3.75 20160716 120300 6.64 3.77 20160716 120300 6.65 3.47 20160716 120300 6.71 3.78 20160716 120300 6.78 3.46 20160716 120300 6.83 3.81 20160716 120300 6.91 3.44 20160716 120300 6.95 3.83 20160716 120300 7.01 3.43 20160716 120300 7.07 3.84 20160716 120300 7.14 3.41 20160716 120300 7.20 3.86 20160716 120300 7.28 3.40 20160716 120300 7.32 3.88 20160716 120300 7.41 3.38 20160716 120300 7.44 3.90 20160716 120300 7.56 3.37 20160716 120300 7.59 3.92 20160716 120300 7.68 3.35 20160716 120300 7.73 3.94 20160716 120300 7.85 3.34 20160716 120300 7.86 3.96 20160716 120300 7.98 3.98 20160716 120300 8.07 3.33 20160716 120300 8.12 4.00 20160716 120300 8.24 4.02 20160716 120300 8.29 3.31 20160716 120300 8.39 4.04 20160716 120300 8.45 3.30 20160716 120300 8.53 4.07 20160716 120300 8.64 4.08 20160716 120300 8.66 3.28 20160716 120300 8.79 4.11 20160716 120300 8.88 3.27 20160716 120300 8.93 4.13 20160716 120300 9.09 3.25 20160716 120300 9.09 4.15 20160716 120300 9.24 4.17 20160716 120300 9.27 3.24 20160716 120300 9.42 4.19 20160716 120300 9.46 3.23 20160716 120300 9.60 4.21 20160716 120300 9.63 3.22 20160716 120300 9.78 3.21 20160716 120300 9.95 3.19 20160716 120400 10.61 3.15 20160716 120400 10.74 3.14 20160716 120400 10.92 3.13 20160716 120400 11.12 3.13 20160716 120400 11.32 3.12 20160716 120400 11.49 3.12 20160716 120400 11.67 3.12 20160716 120400 11.86 3.11 20160716 120400 12.03 3.11 20160716 120400 12.22 3.10 20160716 120400 12.40 3.10 20160716 120400 12.53 3.09 20160716 120400 12.64 3.09 20160716 120400 12.74 3.08 20160716 120400 12.82 3.07 20160716 120400 12.93 3.07 20160716 120400 13.04 3.06 20160716 120400 13.15 3.05 20160716 120400 13.23 3.05 20160716 120400 13.34 3.04 20160716 120400 13.41 3.03 20160716 120400 13.45 3.03 20160716 120400 13.50 3.02 20160716 120400 13.54 3.01 20160716 120400 13.59 3.00 20160716 120400 13.65 3.00 20160716 120400 13.71 2.99 20160716 120400 13.74 2.98 20160716 120400 13.78 2.92 20160716 120400 13.79 2.92 20160716 120400 13.79 2.93 20160716 120400 13.79 2.94 20160716 120400 13.79 2.95 20160716 120400 13.80 2.91 20160716 120400 13.81 2.96 20160716 120400 13.81 2.97 20160716 120400 13.89 2.91 20160716 120400 13.97 2.91 20160716 120400 14.06 2.91 20160716 120400 14.16 2.91 20160716 120400 14.24 2.90 20160716 120400 14.35 2.90 20160716 120400 14.44 2.90 20160716 120400 14.55 2.90 20160716 120400 14.63 2.90 20160716 120400 14.71 2.90 20160716 120400 14.81 2.90 20160716 120400 14.91 2.90 20160716 120400 14.97 2.90 20160716 120400 15.07 2.90 20160716 120400 15.17 2.90 20160716 120400 15.28 2.90 20160716 120400 15.35 2.90 20160716 120400 15.42 2.90 20160716 120400 15.46 2.90 20160716 120400 15.50 2.90 20160716 120400 15.53 2.90 20160716 120400 15.58 2.90 20160716 120400 15.62 2.91 20160716 120400 15.67 2.91 20160716 120400 15.70 2.91 20160716 120400 15.75 2.91 20160716 120500 14.89 2.72 20160716 120500 14.99 2.74 20160716 120500 15.13 2.77 20160716 120500 15.15 3.02 20160716 120500 15.17 3.02 20160716 120500 15.21 2.79 20160716 120500 15.21 3.02 20160716 120500 15.23 3.02 20160716 120500 15.24 2.80 20160716 120500 15.27 2.82 20160716 120500 15.27 3.02 20160716 120500 15.28 3.02 20160716 120500 15.32 2.84 20160716 120500 15.32 3.02 20160716 120500 15.32 3.03 20160716 120500 15.35 2.86 20160716 120500 15.37 2.88 20160716 120500 15.37 3.03 20160716 120500 15.38 3.02 20160716 120500 15.39 3.03 20160716 120500 15.40 2.89 20160716 120500 15.44 3.03 20160716 120500 15.46 2.92 20160716 120500 15.46 3.02 20160716 120500 15.47 2.98 20160716 120500 15.47 3.01 20160716 120500 15.47 3.03 20160716 120500 15.48 2.93 20160716 120500 15.48 2.94 20160716 120500 15.48 2.97 20160716 120500 15.48 3.00 20160716 120500 15.49 2.96 20160716 120500 15.49 2.99 20160716 120500 15.50 3.02 20160716 120500 15.56 3.02 20160716 120500 15.64 3.02 20160716 120500 15.67 3.02 20160716 120500 15.69 3.01 20160716 120500 15.72 3.01 20160716 120500 15.76 2.92 20160716 120500 15.76 3.01 20160716 120500 15.77 2.93 20160716 120500 15.77 2.94 20160716 120500 15.78 2.92 20160716 120500 15.78 2.94 20160716 120500 15.79 3.00 20160716 120500 15.80 2.95 20160716 120500 15.81 2.95 20160716 120500 15.81 2.96 20160716 120500 15.82 3.00 20160716 120500 15.83 2.96 20160716 120500 15.85 2.97 20160716 120500 15.87 2.97 20160716 120500 15.87 3.00 20160716 120500 15.89 2.98 20160716 120500 15.90 3.00 20160716 120500 15.92 2.99 20160716 120500 15.93 2.99 20160716 120600 10.06 2.17 20160716 120600 10.18 2.17 20160716 120600 10.32 2.18 20160716 120600 10.46 2.19 20160716 120600 10.62 2.20 20160716 120600 10.73 2.21 20160716 120600 10.87 2.22 20160716 120600 11.03 2.23 20160716 120600 11.15 2.24 20160716 120600 11.28 2.25 20160716 120600 11.42 2.26 20160716 120600 11.56 2.27 20160716 120600 11.70 2.29 20160716 120600 11.85 2.31 20160716 120600 12.01 2.32 20160716 120600 12.13 2.34 20160716 120600 12.27 2.35 20160716 120600 12.44 2.37 20160716 120600 12.55 2.39 20160716 120600 12.70 2.40 20160716 120600 12.87 2.42 20160716 120600 13.02 2.44 20160716 120600 13.14 2.46 20160716 120600 13.30 2.48 20160716 120600 13.47 2.50 20160716 120600 13.60 2.51 20160716 120600 13.76 2.53 20160716 120600 13.93 2.55 20160716 120600 14.06 2.57 20160716 120600 14.19 2.60 20160716 120600 14.35 2.62 20160716 120600 14.49 2.65 20160716 120600 14.60 2.67 20160716 120600 14.73 2.70 20160716 120600 7.61 2.09 20160716 120600 7.70 2.09 20160716 120600 7.82 2.09 20160716 120600 7.89 2.10 20160716 120600 7.99 2.10 20160716 120600 8.08 2.10 20160716 120600 8.13 2.10 20160716 120600 8.20 2.11 20160716 120600 8.29 2.11 20160716 120600 8.37 2.11 20160716 120600 8.43 2.11 20160716 120600 8.52 2.12 20160716 120600 8.60 2.12 20160716 120600 8.66 2.12 20160716 120600 8.73 2.13 20160716 120600 8.78 2.13 20160716 120600 8.83 2.13 20160716 120600 8.89 2.14 20160716 120600 8.93 2.14 20160716 120600 8.98 2.14 20160716 120600 9.04 2.15 20160716 120600 9.08 2.15 20160716 120600 9.17 2.15 20160716 120600 9.27 2.16 20160716 120600 9.42 2.16 20160716 120600 9.55 2.16 20160716 120600 9.68 2.16 20160716 120600 9.80 2.17 20160716 120600 9.93 2.17 20160716 120700 4.65 2.16 20160716 120700 4.65 2.17 20160716 120700 4.66 2.16 20160716 120700 4.66 2.17 20160716 120700 4.67 2.16 20160716 120700 4.67 2.18 20160716 120700 4.68 2.16 20160716 120700 4.69 2.18 20160716 120700 4.70 2.15 20160716 120700 4.71 2.15 20160716 120700 4.71 2.18 20160716 120700 4.74 2.15 20160716 120700 4.74 2.19 20160716 120700 4.77 2.14 20160716 120700 4.77 2.19 20160716 120700 4.80 2.14 20160716 120700 4.81 2.20 20160716 120700 4.83 2.14 20160716 120700 4.84 2.20 20160716 120700 4.87 2.13 20160716 120700 4.88 2.20 20160716 120700 4.92 2.13 20160716 120700 4.93 2.21 20160716 120700 4.96 2.13 20160716 120700 4.97 2.21 20160716 120700 5.01 2.13 20160716 120700 5.07 2.12 20160716 120700 5.13 2.12 20160716 120700 5.19 2.12 20160716 120700 5.26 2.12 20160716 120700 5.34 2.11 20160716 120700 5.42 2.11 20160716 120700 5.50 2.11 20160716 120700 5.59 2.11 20160716 120700 5.69 2.10 20160716 120700 5.77 2.10 20160716 120700 5.86 2.10 20160716 120700 5.96 2.10 20160716 120700 6.04 2.10 20160716 120700 6.14 2.10 20160716 120700 6.25 2.10 20160716 120700 6.33 2.09 20160716 120700 6.37 2.09 20160716 120700 6.43 2.09 20160716 120700 6.48 2.09 20160716 120700 6.52 2.09 20160716 120700 6.57 2.09 20160716 120700 6.62 2.09 20160716 120700 6.67 2.09 20160716 120700 6.72 2.09 20160716 120700 6.76 2.09 20160716 120700 6.81 2.09 20160716 120700 6.85 2.09 20160716 120700 6.90 2.08 20160716 120700 6.95 2.08 20160716 120700 6.98 2.08 20160716 120700 7.04 2.08 20160716 120700 7.09 2.08 20160716 120700 7.14 2.08 20160716 120700 7.22 2.08 20160716 120700 7.32 2.08 20160716 120700 7.42 2.08 20160716 120700 7.51 2.09 20160716 120800 5.02 2.22 20160716 120800 5.07 2.22 20160716 120800 5.13 2.23 20160716 120800 5.18 2.23 20160716 120800 5.24 2.24 20160716 120800 5.30 2.24 20160716 120800 5.36 2.25 20160716 120800 5.43 2.25 20160716 120800 5.50 2.26 20160716 120800 5.58 2.26 20160716 120800 5.64 2.27 20160716 120800 5.71 2.27 20160716 120800 5.78 2.28 20160716 120800 5.84 2.28 20160716 120800 5.92 2.29 20160716 120800 6.00 2.29 20160716 120800 6.08 2.30 20160716 120800 6.14 2.31 20160716 120800 6.22 2.31 20160716 120800 6.27 2.32 20160716 120800 6.30 2.32 20160716 120800 6.34 2.33 20160716 120800 6.38 2.33 20160716 120800 6.42 2.34 20160716 120800 6.45 2.34 20160716 120800 6.50 2.35 20160716 120800 6.54 2.36 20160716 120800 6.58 2.36 20160716 120800 6.64 2.37 20160716 120800 6.70 2.37 20160716 120800 6.76 2.38 20160716 120800 6.81 2.38 20160716 120800 6.87 2.39 20160716 120800 6.93 2.39 20160716 120800 6.98 2.40 20160716 120800 7.05 2.40 20160716 120800 7.11 2.41 20160716 120800 7.15 2.41 20160716 120800 7.19 2.42 20160716 120800 7.23 2.42 20160716 120800 7.27 2.42 20160716 120800 7.31 2.43 20160716 120800 7.34 2.43 20160716 120800 7.39 2.43 20160716 120800 7.43 2.44 20160716 120800 7.45 2.44 20160716 120800 7.47 2.44 20160716 120800 7.49 2.45 20160716 120800 7.51 2.45 20160716 120800 7.52 2.45 20160716 120800 7.54 2.46 20160716 120800 7.56 2.46 20160716 120800 7.58 2.46 20160716 120800 7.60 2.47 20160716 120800 7.63 2.47 20160716 120800 7.68 2.47 20160716 120800 7.71 2.48 20160716 120800 7.76 2.48 20160716 120800 7.80 2.48 20160716 120800 7.83 2.49 20160716 120800 7.88 2.49 20160716 120800 7.92 2.50 20160716 120800 7.97 2.50 20160716 120900 7.99 2.50 20160716 120900 8.02 2.51 20160716 120900 8.06 2.51 20160716 120900 8.09 2.51 20160716 120900 8.11 2.52 20160716 120900 8.15 2.52 20160716 120900 8.18 2.53 20160716 120900 8.21 2.53 20160716 120900 8.24 2.53 20160716 120900 8.28 2.54 20160716 120900 8.32 2.55 20160716 120900 8.36 2.55 20160716 120900 8.40 2.56 20160716 120900 8.44 2.56 20160716 120900 8.47 2.57 20160716 120900 8.52 2.57 20160716 120900 8.56 2.58 20160716 120900 8.59 2.58 20160716 120900 8.60 2.59 20160716 120900 8.61 2.59 20160716 120900 8.62 2.59 20160716 120900 8.63 2.60 20160716 120900 8.64 2.60 20160716 120900 8.66 2.60 20160716 120900 8.68 2.60 20160716 120900 8.69 2.60 20160716 120900 8.71 2.60 20160716 120900 8.72 2.59 20160716 120900 8.73 2.59 20160716 120900 8.75 2.59 20160716 120900 8.77 2.59 20160716 120900 8.79 2.59 20160716 120900 8.80 2.59 20160716 120900 8.82 2.58 20160716 120900 8.84 2.58 20160716 120900 8.86 2.58 20160716 120900 8.87 2.57 20160716 120900 8.88 2.40 20160716 120900 8.89 2.40 20160716 120900 8.89 2.41 20160716 120900 8.89 2.57 20160716 120900 8.90 2.42 20160716 120900 8.90 2.43 20160716 120900 8.90 2.44 20160716 120900 8.90 2.45 20160716 120900 8.90 2.46 20160716 120900 8.90 2.47 20160716 120900 8.91 2.48 20160716 120900 8.91 2.49 20160716 120900 8.91 2.50 20160716 120900 8.91 2.51 20160716 120900 8.91 2.52 20160716 120900 8.91 2.53 20160716 120900 8.91 2.57 20160716 120900 8.92 2.54 20160716 120900 8.92 2.55 20160716 120900 8.93 2.56 20160716 120900 8.93 2.57 20160716 121000 8.37 2.03 20160716 121000 8.38 2.03 20160716 121000 8.40 2.03 20160716 121000 8.41 2.04 20160716 121000 8.42 2.04 20160716 121000 8.43 2.04 20160716 121000 8.45 2.05 20160716 121000 8.46 2.05 20160716 121000 8.47 2.06 20160716 121000 8.48 2.06 20160716 121000 8.49 2.06 20160716 121000 8.50 2.07 20160716 121000 8.51 2.07 20160716 121000 8.52 2.07 20160716 121000 8.54 2.08 20160716 121000 8.55 2.08 20160716 121000 8.58 2.09 20160716 121000 8.59 2.09 20160716 121000 8.61 2.10 20160716 121000 8.64 2.11 20160716 121000 8.66 2.11 20160716 121000 8.68 2.12 20160716 121000 8.69 2.12 20160716 121000 8.73 2.13 20160716 121000 8.76 2.14 20160716 121000 8.79 2.15 20160716 121000 8.82 2.15 20160716 121000 8.83 2.33 20160716 121000 8.83 2.34 20160716 121000 8.84 2.32 20160716 121000 8.84 2.33 20160716 121000 8.84 2.35 20160716 121000 8.85 2.16 20160716 121000 8.85 2.30 20160716 121000 8.85 2.31 20160716 121000 8.85 2.36 20160716 121000 8.85 2.37 20160716 121000 8.86 2.28 20160716 121000 8.86 2.29 20160716 121000 8.86 2.30 20160716 121000 8.86 2.38 20160716 121000 8.87 2.27 20160716 121000 8.87 2.39 20160716 121000 8.88 2.17 20160716 121000 8.89 2.27 20160716 121000 8.90 2.27 20160716 121000 8.91 2.17 20160716 121000 8.93 2.26 20160716 121000 8.94 2.18 20160716 121000 8.94 2.26 20160716 121000 8.96 2.19 20160716 121000 8.96 2.25 20160716 121000 8.97 2.20 20160716 121000 8.98 2.21 20160716 121000 8.98 2.25 20160716 121000 8.99 2.21 20160716 121000 8.99 2.22 20160716 121000 8.99 2.25 20160716 121000 9.00 2.23 20160716 121000 9.01 2.23 20160716 121000 9.01 2.24 20160716 121000 9.02 2.24 20160716 121100 7.42 1.80 20160716 121100 7.43 1.80 20160716 121100 7.45 1.81 20160716 121100 7.46 1.81 20160716 121100 7.47 1.81 20160716 121100 7.48 1.81 20160716 121100 7.50 1.81 20160716 121100 7.51 1.82 20160716 121100 7.52 1.82 20160716 121100 7.53 1.82 20160716 121100 7.54 1.82 20160716 121100 7.55 1.82 20160716 121100 7.56 1.83 20160716 121100 7.57 1.83 20160716 121100 7.58 1.83 20160716 121100 7.59 1.83 20160716 121100 7.60 1.83 20160716 121100 7.61 1.84 20160716 121100 7.62 1.84 20160716 121100 7.63 1.84 20160716 121100 7.64 1.84 20160716 121100 7.64 1.85 20160716 121100 7.66 1.85 20160716 121100 7.67 1.86 20160716 121100 7.68 1.86 20160716 121100 7.68 1.87 20160716 121100 7.69 1.87 20160716 121100 7.69 1.88 20160716 121100 7.70 1.88 20160716 121100 7.72 1.89 20160716 121100 7.73 1.89 20160716 121100 7.75 1.90 20160716 121100 7.77 1.90 20160716 121100 7.79 1.91 20160716 121100 7.81 1.91 20160716 121100 7.83 1.92 20160716 121100 7.85 1.92 20160716 121100 7.88 1.93 20160716 121100 7.91 1.93 20160716 121100 7.93 1.94 20160716 121100 7.96 1.94 20160716 121100 7.99 1.95 20160716 121100 8.02 1.96 20160716 121100 8.05 1.96 20160716 121100 8.08 1.97 20160716 121100 8.11 1.97 20160716 121100 8.13 1.98 20160716 121100 8.16 1.98 20160716 121100 8.18 1.99 20160716 121100 8.21 1.99 20160716 121100 8.23 2.00 20160716 121100 8.26 2.00 20160716 121100 8.28 2.00 20160716 121100 8.31 2.01 20160716 121100 8.33 2.01 20160716 121100 8.35 2.02 20160716 121100 8.36 2.02 20160716 121200 6.10 1.63 20160716 121200 6.12 1.64 20160716 121200 6.14 1.64 20160716 121200 6.16 1.65 20160716 121200 6.18 1.65 20160716 121200 6.21 1.65 20160716 121200 6.23 1.66 20160716 121200 6.25 1.66 20160716 121200 6.27 1.67 20160716 121200 6.30 1.67 20160716 121200 6.32 1.67 20160716 121200 6.34 1.68 20160716 121200 6.37 1.68 20160716 121200 6.40 1.69 20160716 121200 6.43 1.69 20160716 121200 6.45 1.70 20160716 121200 6.48 1.70 20160716 121200 6.51 1.70 20160716 121200 6.53 1.71 20160716 121200 6.56 1.71 20160716 121200 6.57 1.72 20160716 121200 6.59 1.72 20160716 121200 6.60 1.72 20160716 121200 6.61 1.72 20160716 121200 6.63 1.73 20160716 121200 6.65 1.73 20160716 121200 6.66 1.73 20160716 121200 6.68 1.74 20160716 121200 6.70 1.74 20160716 121200 6.71 1.74 20160716 121200 6.72 1.75 20160716 121200 6.73 1.75 20160716 121200 6.74 1.75 20160716 121200 6.75 1.75 20160716 121200 6.76 1.76 20160716 121200 6.77 1.76 20160716 121200 6.78 1.76 20160716 121200 6.80 1.76 20160716 121200 6.83 1.77 20160716 121200 6.85 1.77 20160716 121200 6.88 1.77 20160716 121200 6.91 1.77 20160716 121200 6.94 1.77 20160716 121200 6.97 1.78 20160716 121200 7.00 1.78 20160716 121200 7.02 1.78 20160716 121200 7.05 1.78 20160716 121200 7.08 1.78 20160716 121200 7.11 1.78 20160716 121200 7.13 1.78 20160716 121200 7.16 1.78 20160716 121200 7.18 1.79 20160716 121200 7.21 1.79 20160716 121200 7.23 1.79 20160716 121200 7.26 1.79 20160716 121200 7.28 1.79 20160716 121200 7.30 1.79 20160716 121200 7.31 1.79 20160716 121200 7.33 1.79 20160716 121200 7.35 1.79 20160716 121200 7.36 1.80 20160716 121200 7.38 1.80 20160716 121200 7.40 1.80 20160716 121200 7.41 1.80 20160716 121300 5.47 1.39 20160716 121300 5.49 1.39 20160716 121300 5.51 1.39 20160716 121300 5.53 1.39 20160716 121300 5.56 1.40 20160716 121300 5.57 1.40 20160716 121300 5.58 1.40 20160716 121300 5.59 1.41 20160716 121300 5.60 1.41 20160716 121300 5.62 1.41 20160716 121300 5.63 1.42 20160716 121300 5.65 1.42 20160716 121300 5.67 1.42 20160716 121300 5.68 1.43 20160716 121300 5.69 1.43 20160716 121300 5.71 1.44 20160716 121300 5.72 1.44 20160716 121300 5.73 1.44 20160716 121300 5.75 1.45 20160716 121300 5.76 1.45 20160716 121300 5.78 1.46 20160716 121300 5.79 1.46 20160716 121300 5.81 1.47 20160716 121300 5.83 1.47 20160716 121300 5.85 1.48 20160716 121300 5.87 1.48 20160716 121300 5.88 1.57 20160716 121300 5.89 1.48 20160716 121300 5.89 1.56 20160716 121300 5.89 1.57 20160716 121300 5.90 1.55 20160716 121300 5.90 1.56 20160716 121300 5.90 1.57 20160716 121300 5.91 1.49 20160716 121300 5.91 1.55 20160716 121300 5.91 1.58 20160716 121300 5.92 1.54 20160716 121300 5.93 1.49 20160716 121300 5.93 1.53 20160716 121300 5.93 1.58 20160716 121300 5.94 1.52 20160716 121300 5.94 1.53 20160716 121300 5.94 1.59 20160716 121300 5.95 1.50 20160716 121300 5.95 1.51 20160716 121300 5.95 1.59 20160716 121300 5.96 1.50 20160716 121300 5.96 1.51 20160716 121300 5.97 1.59 20160716 121300 5.98 1.60 20160716 121300 5.99 1.60 20160716 121300 6.01 1.61 20160716 121300 6.02 1.61 20160716 121300 6.04 1.62 20160716 121300 6.05 1.62 20160716 121300 6.07 1.62 20160716 121300 6.09 1.63 20160716 121400 4.98 1.32 20160716 121400 4.99 1.31 20160716 121400 4.99 1.32 20160716 121400 5.00 1.31 20160716 121400 5.00 1.32 20160716 121400 5.01 1.31 20160716 121400 5.01 1.32 20160716 121400 5.02 1.31 20160716 121400 5.02 1.33 20160716 121400 5.03 1.31 20160716 121400 5.04 1.31 20160716 121400 5.04 1.33 20160716 121400 5.05 1.31 20160716 121400 5.06 1.31 20160716 121400 5.06 1.33 20160716 121400 5.07 1.31 20160716 121400 5.08 1.31 20160716 121400 5.08 1.33 20160716 121400 5.09 1.31 20160716 121400 5.10 1.31 20160716 121400 5.10 1.34 20160716 121400 5.11 1.31 20160716 121400 5.12 1.34 20160716 121400 5.13 1.31 20160716 121400 5.14 1.34 20160716 121400 5.15 1.31 20160716 121400 5.16 1.34 20160716 121400 5.17 1.31 20160716 121400 5.18 1.34 20160716 121400 5.19 1.31 20160716 121400 5.20 1.35 20160716 121400 5.21 1.31 20160716 121400 5.22 1.35 20160716 121400 5.23 1.31 20160716 121400 5.25 1.31 20160716 121400 5.25 1.35 20160716 121400 5.26 1.35 20160716 121400 5.27 1.31 20160716 121400 5.28 1.36 20160716 121400 5.29 1.31 20160716 121400 5.31 1.31 20160716 121400 5.31 1.36 20160716 121400 5.32 1.36 20160716 121400 5.33 1.31 20160716 121400 5.34 1.31 20160716 121400 5.34 1.37 20160716 121400 5.36 1.31 20160716 121400 5.36 1.37 20160716 121400 5.37 1.31 20160716 121400 5.38 1.37 20160716 121400 5.39 1.31 20160716 121400 5.41 1.32 20160716 121400 5.41 1.38 20160716 121400 5.43 1.38 20160716 121400 5.45 1.38 20160716 121500 5.43 1.32 20160716 121500 5.44 1.32 20160716 121500 5.46 1.32 20160716 121500 5.48 1.32 20160716 121500 5.50 1.32 20160716 121500 5.52 1.33 20160716 121500 5.54 1.33 20160716 121500 5.56 1.33 20160716 121500 5.58 1.33 20160716 121500 5.61 1.34 20160716 121500 5.63 1.34 20160716 121500 5.65 1.34 20160716 121500 5.68 1.34 20160716 121500 5.71 1.34 20160716 121500 5.73 1.35 20160716 121500 5.75 1.35 20160716 121500 5.78 1.35 20160716 121500 5.80 1.35 20160716 121500 5.83 1.35 20160716 121500 5.85 1.36 20160716 121500 5.88 1.36 20160716 121500 5.91 1.36 20160716 121500 5.94 1.36 20160716 121500 5.96 1.37 20160716 121500 5.99 1.37 20160716 121500 6.02 1.37 20160716 121500 6.05 1.37 20160716 121500 6.08 1.38 20160716 121500 6.11 1.38 20160716 121500 6.14 1.38 20160716 121500 6.17 1.39 20160716 121500 6.19 1.39 20160716 121500 6.22 1.39 20160716 121500 6.25 1.40 20160716 121500 6.28 1.40 20160716 121500 6.31 1.40 20160716 121500 6.34 1.41 20160716 121500 6.36 1.41 20160716 121500 6.38 1.41 20160716 121500 6.40 1.42 20160716 121500 6.42 1.42 20160716 121500 6.44 1.42 20160716 121500 6.46 1.43 20160716 121500 6.48 1.43 20160716 121500 6.50 1.44 20160716 121500 6.52 1.44 20160716 121500 6.53 1.44 20160716 121500 6.54 1.45 20160716 121500 6.56 1.45 20160716 121500 6.57 1.46 20160716 121500 6.59 1.46 20160716 121500 6.60 1.46 20160716 121500 6.61 1.47 20160716 121500 6.63 1.47 20160716 121500 6.64 1.48 20160716 121500 6.65 1.48 20160716 121500 6.65 1.49 20160716 121500 6.66 1.50 20160716 121500 6.67 1.50 20160716 121500 6.67 1.51 20160716 121500 6.68 1.51 20160716 121500 6.68 1.52 20160716 121500 6.68 1.53 20160716 121600 6.69 1.53 20160716 121600 6.69 1.54 20160716 121600 6.70 1.55 20160716 121600 6.70 1.56 20160716 121600 6.71 1.56 20160716 121600 6.72 1.57 20160716 121600 6.76 1.57 20160716 121600 6.80 1.57 20160716 121600 6.83 1.58 20160716 121600 6.87 1.58 20160716 121600 6.91 1.59 20160716 121600 6.95 1.59 20160716 121600 6.98 1.60 20160716 121600 7.03 1.60 20160716 121600 7.11 1.61 20160716 121600 7.22 1.62 20160716 121600 7.31 1.63 20160716 121600 7.31 1.84 20160716 121600 7.41 1.63 20160716 121600 7.44 1.86 20160716 121600 7.52 1.64 20160716 121600 7.56 1.87 20160716 121600 7.61 1.65 20160716 121600 7.71 1.66 20160716 121600 7.72 1.89 20160716 121600 7.82 1.67 20160716 121600 7.85 1.90 20160716 121600 7.93 1.67 20160716 121600 7.97 1.68 20160716 121600 7.99 1.91 20160716 121600 8.02 1.69 20160716 121600 8.06 1.70 20160716 121600 8.11 1.71 20160716 121600 8.12 1.91 20160716 121600 8.15 1.71 20160716 121600 8.20 1.72 20160716 121600 8.25 1.73 20160716 121600 8.27 1.92 20160716 121600 8.30 1.74 20160716 121600 8.35 1.75 20160716 121600 8.43 1.76 20160716 121600 8.44 1.93 20160716 121600 8.51 1.78 20160716 121600 8.59 1.79 20160716 121600 8.61 1.94 20160716 121600 8.66 1.81 20160716 121600 8.75 1.82 20160716 121600 8.77 1.95 20160716 121600 8.83 1.84 20160716 121600 8.91 1.85 20160716 121600 8.96 1.96 20160716 121600 8.98 1.86 20160716 121600 9.03 1.88 20160716 121600 9.05 1.89 20160716 121600 9.06 1.90 20160716 121600 9.07 1.91 20160716 121600 9.08 1.92 20160716 121600 9.09 1.93 20160716 121600 9.10 1.95 20160716 121600 9.12 1.96 20160716 121600 9.12 1.97 20160716 121700 6.96 1.77 20160716 121700 6.99 1.79 20160716 121700 7.00 1.76 20160716 121700 7.05 1.80 20160716 121700 7.11 1.75 20160716 121700 7.12 1.82 20160716 121700 7.20 1.83 20160716 121700 7.24 1.75 20160716 121700 7.37 1.74 20160716 121700 7.50 1.73 20160716 121700 7.66 1.72 20160716 121700 7.82 1.64 20160716 121700 7.82 1.72 20160716 121700 7.86 1.64 20160716 121700 7.90 1.63 20160716 121700 7.90 1.65 20160716 121700 7.94 1.66 20160716 121700 7.99 1.62 20160716 121700 7.99 1.66 20160716 121700 7.99 1.71 20160716 121700 8.03 1.67 20160716 121700 8.07 1.61 20160716 121700 8.07 1.68 20160716 121700 8.12 1.69 20160716 121700 8.13 1.70 20160716 121700 8.16 1.70 20160716 121700 8.18 1.60 20160716 121700 8.30 1.59 20160716 121700 8.43 1.58 20160716 121700 8.54 1.57 20160716 121700 8.68 1.55 20160716 123500 0.40 0.62 20160716 123500 0.46 0.62 20160716 123500 0.58 0.63 20160716 123500 0.71 0.63 20160716 123500 0.87 0.64 20160716 123500 1.05 0.64 20160716 123500 1.07 0.65 20160716 123500 1.15 0.66 20160716 123500 1.24 0.68 20160716 123500 1.36 0.70 20160716 123500 1.48 0.72 20160716 123500 1.59 0.73 20160716 123500 1.72 0.75 20160716 123500 1.86 0.77 20160716 123500 1.96 0.79 20160716 123500 2.08 0.80 20160716 123500 2.31 0.82 20160716 123500 2.44 0.83 20160716 123500 2.57 0.85 20160716 123500 2.68 0.86 20160716 123500 2.82 0.87 20160716 123500 2.95 0.88 20160716 123500 3.05 0.90 20160716 123500 3.17 0.92 20160716 124800 1.70 0.77 20160716 124800 1.92 0.78 20160716 124800 2.15 0.79 20160716 124800 2.34 0.80 20160716 124800 2.60 0.81 20160716 124800 2.85 0.82 20160716 124800 3.05 0.82 20160716 124800 3.30 0.83 20160716 124800 3.56 0.84 20160716 124800 3.57 0.85 20160716 124800 3.57 0.86 20160716 124800 3.58 0.85 20160716 124800 3.59 0.86 20160716 124800 3.61 0.85 20160716 124800 3.63 0.87 20160716 124800 3.70 0.87 20160716 124800 3.76 0.87 20160716 124800 3.85 0.88 20160716 124800 3.93 0.88 20160716 124800 4.00 0.88 20160716 124800 4.09 0.88 20160716 124800 4.18 0.88 20160716 124800 4.26 0.88 20160716 124800 4.36 0.88 20160716 124800 4.47 0.89 20160716 124800 4.56 0.89 20160716 124800 4.67 0.89 20160716 124800 4.72 0.89 20160716 124800 4.78 0.90 20160716 124800 4.82 0.90 20160716 124800 4.88 0.91 20160716 124800 4.93 0.92 20160716 124800 4.98 0.92 20160716 124800 5.04 0.93 20160716 124800 5.10 0.93 20160716 124800 5.15 0.94 20160716 124800 5.20 0.94 20160716 124800 5.26 0.95 20160716 124800 5.30 0.96 20160716 124800 5.36 0.97 20160716 124800 5.41 0.97 20160716 124800 5.46 0.98 20160716 124800 5.52 0.99 20160716 124800 5.58 0.99 20160716 124800 5.60 1.00 20160716 124900 4.88 0.81 20160716 124900 4.93 0.82 20160716 124900 4.97 0.83 20160716 124900 5.01 0.84 20160716 124900 5.06 0.85 20160716 124900 5.10 0.86 20160716 124900 5.14 0.87 20160716 124900 5.18 0.88 20160716 124900 5.20 1.04 20160716 124900 5.21 1.04 20160716 124900 5.22 0.89 20160716 124900 5.22 1.04 20160716 124900 5.23 1.04 20160716 124900 5.24 1.04 20160716 124900 5.25 1.04 20160716 124900 5.26 0.90 20160716 124900 5.26 1.04 20160716 124900 5.27 1.03 20160716 124900 5.27 1.04 20160716 124900 5.28 1.02 20160716 124900 5.28 1.03 20160716 124900 5.29 1.01 20160716 124900 5.29 1.02 20160716 124900 5.29 1.03 20160716 124900 5.30 0.91 20160716 124900 5.30 1.01 20160716 124900 5.31 1.01 20160716 124900 5.32 1.03 20160716 124900 5.33 1.01 20160716 124900 5.34 0.92 20160716 124900 5.34 1.01 20160716 124900 5.34 1.03 20160716 124900 5.35 1.00 20160716 124900 5.36 1.00 20160716 124900 5.36 1.03 20160716 124900 5.37 0.93 20160716 124900 5.37 0.94 20160716 124900 5.37 0.95 20160716 124900 5.37 0.96 20160716 124900 5.38 0.95 20160716 124900 5.38 0.97 20160716 124900 5.38 0.98 20160716 124900 5.38 1.00 20160716 124900 5.38 1.03 20160716 124900 5.39 0.98 20160716 124900 5.39 1.00 20160716 124900 5.40 0.99 20160716 124900 5.40 1.00 20160716 124900 5.40 1.02 20160716 124900 5.42 1.02 20160716 124900 5.44 1.02 20160716 124900 5.47 1.02 20160716 124900 5.50 1.01 20160716 124900 5.51 1.01 20160716 124900 5.54 1.01 20160716 124900 5.57 1.00 20160716 125000 2.62 0.78 20160716 125000 2.63 0.77 20160716 125000 2.63 0.78 20160716 125000 2.64 0.76 20160716 125000 2.65 0.76 20160716 125000 2.65 0.78 20160716 125000 2.68 0.75 20160716 125000 2.70 0.78 20160716 125000 2.71 0.74 20160716 125000 2.74 0.78 20160716 125000 2.75 0.74 20160716 125000 2.76 0.78 20160716 125000 2.77 0.78 20160716 125000 2.78 0.79 20160716 125000 2.79 0.73 20160716 125000 2.80 0.79 20160716 125000 2.82 0.79 20160716 125000 2.84 0.73 20160716 125000 2.88 0.72 20160716 125000 2.89 0.79 20160716 125000 2.92 0.72 20160716 125000 2.93 0.79 20160716 125000 2.97 0.71 20160716 125000 2.98 0.80 20160716 125000 3.02 0.81 20160716 125000 3.03 0.71 20160716 125000 3.06 0.82 20160716 125000 3.08 0.70 20160716 125000 3.12 0.84 20160716 125000 3.15 0.70 20160716 125000 3.18 0.85 20160716 125000 3.22 0.69 20160716 125000 3.29 0.69 20160716 125000 3.37 0.69 20160716 125000 3.44 0.69 20160716 125000 3.51 0.69 20160716 125000 3.57 0.70 20160716 125000 3.66 0.70 20160716 125000 3.74 0.70 20160716 125000 3.81 0.70 20160716 125000 3.90 0.70 20160716 125000 3.99 0.70 20160716 125000 4.05 0.70 20160716 125000 4.12 0.71 20160716 125000 4.19 0.72 20160716 125000 4.26 0.73 20160716 125000 4.32 0.73 20160716 125000 4.39 0.74 20160716 125000 4.47 0.75 20160716 125000 4.53 0.75 20160716 125000 4.61 0.76 20160716 125000 4.66 0.77 20160716 125000 4.70 0.78 20160716 125000 4.74 0.79 20160716 125000 4.79 0.80 20160716 125000 4.83 0.80 20160716 125100 3.22 0.87 20160716 125100 3.35 0.90 20160716 125100 3.42 0.91 20160716 125100 3.47 0.92 20160716 125100 3.52 0.92 20160716 125100 3.58 0.93 20160716 125100 3.62 0.93 20160716 125100 3.68 0.94 20160716 125100 3.74 0.95 20160716 125100 3.78 0.95 20160716 125100 3.84 0.96 20160716 125100 3.87 0.99 20160716 125100 3.88 0.99 20160716 125100 3.89 0.97 20160716 125100 3.89 0.99 20160716 125100 3.90 0.96 20160716 125100 3.90 0.97 20160716 125100 3.90 0.98 20160716 125100 3.90 0.99 20160716 125100 3.91 0.97 20160716 125100 3.91 0.98 20160716 125100 3.92 0.98 20160716 125100 3.92 1.00 20160716 125100 3.96 1.00 20160716 125100 4.00 1.01 20160716 125100 4.03 1.01 20160716 125100 4.08 1.02 20160716 125100 4.12 1.02 20160716 125100 4.15 1.02 20160716 125100 4.19 1.03 20160716 125100 4.24 1.03 20160716 125100 4.28 1.04 20160716 125100 4.34 1.04 20160716 125100 4.39 1.05 20160716 125100 4.45 1.05 20160716 125100 4.50 1.06 20160716 125100 4.56 1.06 20160716 125100 4.62 1.06 20160716 125100 4.67 1.07 20160716 125100 4.72 1.07 20160716 125100 4.77 1.07 20160716 125100 4.82 1.07 20160716 125100 4.87 1.07 20160716 125100 4.92 1.08 20160716 125100 4.97 1.08 20160716 125100 5.01 1.08 20160716 125100 5.06 1.08 20160716 125100 5.11 1.08 20160716 125100 5.14 1.09 20160716 125100 5.18 1.09 20160716 125100 5.21 1.09 20160716 125100 5.25 1.10 20160716 125100 5.28 1.10 20160716 125100 5.32 1.10 20160716 125100 5.36 1.11 20160716 125200 4.02 1.10 20160716 125200 4.04 1.10 20160716 125200 4.06 1.10 20160716 125200 4.08 1.10 20160716 125200 4.10 1.10 20160716 125200 4.11 1.10 20160716 125200 4.13 1.10 20160716 125200 4.15 1.10 20160716 125200 4.17 1.10 20160716 125200 4.19 1.10 20160716 125200 4.22 1.10 20160716 125200 4.25 1.10 20160716 125200 4.27 1.10 20160716 125200 4.30 1.10 20160716 125200 4.34 1.10 20160716 125200 4.37 1.10 20160716 125200 4.40 1.10 20160716 125200 4.43 1.10 20160716 125200 4.47 1.10 20160716 125200 4.50 1.10 20160716 125200 4.54 1.10 20160716 125200 4.58 1.10 20160716 125200 4.61 1.10 20160716 125200 4.65 1.10 20160716 125200 4.69 1.10 20160716 125200 4.73 1.10 20160716 125200 4.77 1.10 20160716 125200 4.81 1.10 20160716 125200 4.85 1.10 20160716 125200 4.88 1.10 20160716 125200 4.91 1.10 20160716 125200 4.95 1.11 20160716 125200 4.98 1.11 20160716 125200 5.01 1.11 20160716 125200 5.05 1.11 20160716 125200 5.08 1.11 20160716 125200 5.12 1.11 20160716 125200 5.17 1.11 20160716 125200 5.22 1.12 20160716 125200 5.26 1.12 20160716 125200 5.30 1.12 20160716 125200 5.35 1.12 20160716 125200 5.39 1.11 20160716 125200 5.40 1.12 20160716 125200 5.42 1.11 20160716 125200 5.43 1.13 20160716 125200 5.44 1.11 20160716 125200 5.46 1.11 20160716 125200 5.47 1.13 20160716 125200 5.48 1.11 20160716 125200 5.49 1.13 20160716 125200 5.50 1.12 20160716 125200 5.50 1.13 20160716 125200 5.51 1.12 20160716 125200 5.52 1.12 20160716 125200 5.53 1.12 20160716 125200 5.54 1.12 20160716 125200 5.55 1.12 20160716 125200 5.56 1.12 20160716 125200 5.57 1.12 20160716 125300 2.68 1.15 20160716 125300 2.69 1.15 20160716 125300 2.70 1.15 20160716 125300 2.71 1.15 20160716 125300 2.72 1.15 20160716 125300 2.73 1.16 20160716 125300 2.74 1.16 20160716 125300 2.75 1.16 20160716 125300 2.76 1.15 20160716 125300 2.76 1.16 20160716 125300 2.79 1.16 20160716 125300 2.80 1.15 20160716 125300 2.83 1.16 20160716 125300 2.84 1.15 20160716 125300 2.85 1.16 20160716 125300 2.88 1.14 20160716 125300 2.89 1.16 20160716 125300 2.92 1.14 20160716 125300 2.92 1.16 20160716 125300 2.96 1.14 20160716 125300 2.96 1.17 20160716 125300 2.98 1.17 20160716 125300 2.99 1.18 20160716 125300 3.01 1.14 20160716 125300 3.01 1.18 20160716 125300 3.02 1.17 20160716 125300 3.02 1.18 20160716 125300 3.03 1.14 20160716 125300 3.03 1.17 20160716 125300 3.04 1.14 20160716 125300 3.04 1.17 20160716 125300 3.06 1.14 20160716 125300 3.07 1.13 20160716 125300 3.08 1.13 20160716 125300 3.09 1.13 20160716 125300 3.11 1.13 20160716 125300 3.12 1.13 20160716 125300 3.13 1.12 20160716 125300 3.16 1.12 20160716 125300 3.22 1.12 20160716 125300 3.27 1.12 20160716 125300 3.33 1.12 20160716 125300 3.39 1.12 20160716 125300 3.44 1.12 20160716 125300 3.50 1.11 20160716 125300 3.56 1.11 20160716 125300 3.63 1.11 20160716 125300 3.67 1.11 20160716 125300 3.72 1.11 20160716 125300 3.76 1.11 20160716 125300 3.80 1.11 20160716 125300 3.85 1.11 20160716 125300 3.89 1.10 20160716 125300 3.93 1.10 20160716 125400 2.43 1.19 20160716 125400 2.44 1.19 20160716 125400 2.45 1.19 20160716 125400 2.47 1.19 20160716 125400 2.50 1.19 20160716 125400 2.51 1.19 20160716 125400 2.52 1.19 20160716 125400 2.55 1.19 20160716 125400 2.57 1.19 20160716 125400 2.59 1.19 20160716 125400 2.60 1.19 20160716 125400 2.62 1.18 20160716 125400 2.64 1.18 20160716 125400 2.64 1.19 20160716 125400 2.68 1.18 20160716 125400 2.72 1.18 20160716 125400 2.74 1.19 20160716 125400 2.76 1.18 20160716 125400 2.78 1.19 20160716 125400 2.79 1.18 20160716 125400 2.82 1.19 20160716 125400 2.85 1.19 20160716 125400 2.88 1.19 20160716 125400 2.91 1.19 20160716 125400 2.92 1.18 20160716 125400 2.93 1.19 20160716 125400 2.94 1.18 20160716 125400 2.95 1.18 20160716 125400 2.96 1.18 20160716 125400 3.09 1.20 20160716 125400 3.17 1.20 20160716 125400 3.26 1.20 20160716 125400 3.33 1.20 20160716 125400 3.42 1.20 20160716 125400 3.51 1.20 20160716 125400 3.60 1.20 20160716 125400 3.68 1.20 20160716 125400 3.78 1.20 20160716 125400 3.87 1.20 20160716 125400 3.95 1.21 20160716 125400 4.05 1.21 20160716 125400 4.14 1.21 20160716 125400 4.21 1.22 20160716 125400 4.24 1.21 20160716 125400 4.24 1.22 20160716 125400 4.27 1.22 20160716 125400 4.30 1.22 20160716 125400 4.31 1.21 20160716 125400 4.32 1.21 20160716 125400 4.33 1.22 20160716 125400 4.34 1.22 20160716 125500 1.23 1.21 20160716 125500 1.32 1.21 20160716 125500 1.33 1.21 20160716 125500 1.41 1.21 20160716 125500 1.48 1.21 20160716 125500 1.53 1.21 20160716 125500 1.58 1.21 20160716 125500 1.67 1.21 20160716 125500 1.75 1.21 20160716 125500 1.77 1.21 20160716 125500 1.85 1.21 20160716 125500 1.95 1.21 20160716 125500 1.97 1.21 20160716 125500 2.05 1.22 20160716 125500 2.15 1.22 20160716 125500 2.17 1.21 20160716 125500 2.26 1.22 20160716 125500 2.38 1.22 20160716 125500 2.41 1.21 20160716 125500 2.50 1.22 20160716 125500 2.60 1.22 20160716 125500 2.66 1.21 20160716 125500 2.73 1.23 20160716 125500 2.85 1.23 20160716 125500 2.87 1.21 20160716 125500 2.98 1.23 20160716 125500 3.10 1.23 20160716 125500 3.13 1.21 20160716 125500 3.24 1.23 20160716 125500 3.25 1.21 20160716 125500 3.37 1.21 20160716 125500 3.38 1.24 20160716 125500 3.47 1.21 20160716 125500 3.50 1.24 20160716 125500 3.59 1.21 20160716 125500 3.67 1.24 20160716 125500 3.71 1.21 20160716 125500 3.80 1.21 20160716 125500 3.81 1.24 20160716 125500 3.93 1.21 20160716 125500 3.97 1.25 20160716 125500 4.05 1.22 20160716 125500 4.11 1.25 20160716 125500 4.13 1.22 20160716 125500 4.15 1.22 20160716 125500 4.22 1.27 20160716 125500 4.23 1.27 20160716 125500 4.24 1.26 20160716 125500 4.24 1.27 20160716 125500 4.25 1.25 20160716 125500 4.25 1.26 20160716 125500 4.26 1.25 20160716 125500 4.26 1.26 20160716 125500 4.27 1.25 20160716 125500 4.27 1.26 20160716 125600 1.68 1.27 20160716 125600 1.74 1.22 20160716 125600 1.76 1.27 20160716 125600 1.77 1.22 20160716 125600 1.80 1.27 20160716 125600 1.81 1.22 20160716 125600 1.86 1.22 20160716 125600 1.90 1.22 20160716 125600 1.95 1.22 20160716 125600 2.01 1.23 20160716 125600 2.01 1.27 20160716 125600 2.06 1.23 20160716 125600 2.08 1.27 20160716 125600 2.12 1.23 20160716 125600 2.18 1.23 20160716 125600 2.24 1.23 20160716 125600 2.34 1.27 20160716 125600 2.35 1.23 20160716 125600 2.35 1.27 20160716 125600 2.47 1.23 20160716 125600 2.60 1.24 20160716 125600 2.62 1.27 20160716 125600 2.71 1.24 20160716 125600 2.81 1.27 20160716 125600 2.82 1.27 20160716 125600 2.84 1.24 20160716 125600 2.97 1.24 20160716 125600 3.10 1.25 20160716 125600 3.11 1.27 20160716 125600 3.21 1.25 20160716 125600 3.29 1.28 20160716 125600 3.32 1.25 20160716 125600 3.35 1.25 20160716 125600 3.39 1.25 20160716 125600 3.39 1.27 20160716 125600 3.42 1.26 20160716 125600 3.45 1.26 20160716 125600 3.49 1.26 20160716 125600 3.52 1.26 20160716 125600 3.55 1.26 20160716 125600 3.59 1.26 20160716 125600 3.60 1.27 20160716 125600 3.64 1.26 20160716 125600 3.71 1.26 20160716 125600 3.79 1.26 20160716 125600 3.83 1.28 20160716 125600 3.87 1.27 20160716 125600 3.94 1.27 20160716 125600 4.03 1.27 20160716 125600 4.11 1.27 20160716 125600 4.13 1.27 20160716 125600 4.19 1.27 20160716 125600 4.20 1.28 20160716 125600 4.21 1.28 20160716 125600 4.22 1.28 20160716 125600 4.24 1.28 20160716 125600 4.25 1.28 20160716 125600 4.26 1.27 20160716 125600 4.26 1.28 20160716 125600 4.28 1.28 20160716 125700 1.68 1.22 20160716 125700 1.69 1.22 20160716 125700 1.71 1.22 20160716 125700 1.73 1.22 20160716 125700 1.75 1.22 20160716 125700 1.78 1.23 20160716 125700 1.81 1.23 20160716 125700 1.85 1.23 20160716 125700 1.89 1.23 20160716 125700 1.94 1.23 20160716 125700 1.99 1.23 20160716 125700 2.04 1.23 20160716 125700 2.13 1.24 20160716 125700 2.21 1.24 20160716 125700 2.29 1.24 20160716 125700 2.38 1.24 20160716 125700 2.40 1.27 20160716 125700 2.42 1.27 20160716 125700 2.45 1.27 20160716 125700 2.47 1.25 20160716 125700 2.47 1.27 20160716 125700 2.48 1.27 20160716 125700 2.50 1.27 20160716 125700 2.53 1.28 20160716 125700 2.55 1.25 20160716 125700 2.57 1.28 20160716 125700 2.58 1.27 20160716 125700 2.59 1.28 20160716 125700 2.60 1.28 20160716 125700 2.61 1.28 20160716 125700 2.62 1.28 20160716 125700 2.63 1.25 20160716 125700 2.69 1.26 20160716 125700 2.73 1.25 20160716 125700 2.78 1.26 20160716 125700 2.83 1.26 20160716 125700 2.88 1.26 20160716 125700 2.96 1.26 20160716 125700 2.99 1.26 20160716 125700 3.10 1.26 20160716 125700 3.13 1.26 20160716 125700 3.19 1.26 20160716 125700 3.29 1.26 20160716 125700 3.31 1.26 20160716 125700 3.43 1.26 20160716 125700 3.47 1.26 20160716 125700 3.53 1.26 20160716 125700 3.61 1.26 20160716 125700 3.65 1.26 20160716 125700 3.77 1.26 20160716 125700 3.79 1.26 20160716 125700 3.88 1.26 20160716 125700 3.98 1.26 20160716 125700 4.10 1.27 20160716 125700 4.16 1.27 20160716 125700 4.21 1.27 20160716 125800 2.22 1.27 20160716 125800 2.22 1.28 20160716 125800 2.23 1.27 20160716 125800 2.24 1.28 20160716 125800 2.25 1.27 20160716 125800 2.26 1.27 20160716 125800 2.26 1.28 20160716 125800 2.28 1.28 20160716 125800 2.29 1.27 20160716 125800 2.31 1.28 20160716 125800 2.32 1.27 20160716 125800 2.33 1.28 20160716 125800 2.34 1.27 20160716 125800 2.35 1.27 20160716 125800 2.36 1.28 20160716 125800 2.37 1.27 20160716 125800 2.38 1.28 20160716 125800 2.40 1.27 20160716 125800 2.40 1.28 20160716 125800 2.42 1.28 20160716 125800 2.43 1.27 20160716 125800 2.44 1.27 20160716 125800 2.44 1.28 20160716 125800 2.45 1.29 20160716 125800 2.46 1.27 20160716 125800 2.47 1.29 20160716 125800 2.49 1.29 20160716 125800 2.50 1.27 20160716 125800 2.51 1.29 20160716 125800 2.53 1.27 20160716 125800 2.53 1.29 20160716 125800 2.55 1.27 20160716 125800 2.56 1.27 20160716 125800 2.57 1.27 20160716 125800 2.57 1.29 20160716 125800 2.60 1.28 20160716 125800 2.60 1.29 20160716 125800 2.63 1.29 20160716 125800 2.64 1.28 20160716 125800 2.66 1.29 20160716 125800 2.69 1.28 20160716 125800 2.70 1.28 20160716 125800 2.73 1.28 20160716 125800 2.74 1.28 20160716 125800 2.76 1.28 20160716 125800 2.78 1.28 20160716 125800 2.79 1.28 20160716 125800 2.81 1.28 20160716 125800 2.82 1.28 20160716 125800 2.83 1.28 20160716 125800 2.84 1.28 20160716 125800 2.85 1.28 20160716 125800 2.86 1.28 20160716 125800 2.87 1.28 20160716 125900 2.19 1.28 20160716 125900 2.20 1.28 20160716 125900 2.21 1.28 20160716 125900 2.26 1.28 20160716 125900 2.32 1.28 20160716 125900 2.39 1.28 20160716 125900 2.46 1.28 20160716 125900 2.53 1.29 20160716 125900 2.59 1.29 20160716 125900 2.65 1.29 20160716 125900 2.72 1.29 20160716 125900 2.77 1.32 20160716 125900 2.77 1.33 20160716 125900 2.78 1.33 20160716 125900 2.79 1.32 20160716 125900 2.80 1.29 20160716 125900 2.80 1.33 20160716 125900 2.82 1.32 20160716 125900 2.82 1.33 20160716 125900 2.84 1.33 20160716 125900 2.85 1.32 20160716 125900 2.87 1.32 20160716 125900 2.87 1.33 20160716 125900 2.89 1.29 20160716 125900 2.90 1.32 20160716 125900 2.90 1.33 20160716 125900 2.93 1.32 20160716 125900 2.94 1.33 20160716 125900 2.96 1.31 20160716 125900 2.97 1.34 20160716 125900 2.99 1.29 20160716 125900 2.99 1.31 20160716 125900 3.00 1.34 20160716 125900 3.03 1.31 20160716 125900 3.03 1.34 20160716 125900 3.06 1.34 20160716 125900 3.09 1.29 20160716 125900 3.09 1.34 20160716 125900 3.12 1.31 20160716 125900 3.12 1.34 20160716 125900 3.15 1.34 20160716 125900 3.18 1.30 20160716 125900 3.19 1.34 20160716 125900 3.20 1.31 20160716 125900 3.22 1.34 20160716 125900 3.24 1.34 20160716 125900 3.26 1.31 20160716 125900 3.28 1.30 20160716 125900 3.34 1.32 20160716 125900 3.37 1.30 20160716 125900 3.42 1.32 20160716 125900 3.47 1.30 20160716 125900 3.50 1.32 20160716 125900 3.56 1.30 20160716 125900 3.58 1.30 20160716 125900 3.58 1.32 20160716 125900 3.59 1.31 20160716 125900 3.61 1.31 20160716 125900 3.62 1.31 20160716 125900 3.63 1.31 20160716 125900 3.64 1.31 20160716 125900 3.65 1.32 20160716 125900 3.66 1.32 20160716 130000 3.17 1.36 20160716 130000 3.18 1.36 20160716 130000 3.19 1.36 20160716 130000 3.20 1.35 20160716 130000 3.21 1.35 20160716 130000 3.21 1.36 20160716 130000 3.22 1.35 20160716 130000 3.23 1.34 20160716 130000 3.23 1.36 20160716 130000 3.24 1.36 20160716 130000 3.26 1.36 20160716 130000 3.28 1.36 20160716 130000 3.30 1.36 20160716 130000 3.32 1.36 20160716 130000 3.34 1.36 20160716 130000 3.37 1.37 20160716 130000 3.39 1.37 20160716 130000 3.42 1.37 20160716 130000 3.43 1.48 20160716 130000 3.44 1.37 20160716 130000 3.47 1.37 20160716 130000 3.48 1.48 20160716 130000 3.50 1.38 20160716 130000 3.52 1.38 20160716 130000 3.54 1.38 20160716 130000 3.54 1.48 20160716 130000 3.57 1.38 20160716 130000 3.57 1.47 20160716 130000 3.59 1.39 20160716 130000 3.59 1.47 20160716 130000 3.61 1.39 20160716 130000 3.61 1.47 20160716 130000 3.63 1.39 20160716 130000 3.64 1.47 20160716 130000 3.66 1.39 20160716 130000 3.66 1.46 20160716 130000 3.68 1.39 20160716 130000 3.68 1.46 20160716 130000 3.70 1.40 20160716 130000 3.70 1.46 20160716 130000 3.72 1.40 20160716 130000 3.73 1.46 20160716 130000 3.74 1.40 20160716 130000 3.75 1.40 20160716 130000 3.75 1.45 20160716 130000 3.76 1.41 20160716 130000 3.76 1.45 20160716 130000 3.77 1.41 20160716 130000 3.78 1.45 20160716 130000 3.79 1.41 20160716 130000 3.79 1.45 20160716 130000 3.80 1.42 20160716 130000 3.80 1.44 20160716 130000 3.81 1.44 20160716 130000 3.82 1.42 20160716 130000 3.83 1.42 20160716 130000 3.83 1.44 20160716 130000 3.84 1.43 20160716 130000 3.85 1.43 20160716 130100 2.64 1.44 20160716 130100 2.64 1.45 20160716 130100 2.65 1.44 20160716 130100 2.65 1.46 20160716 130100 2.66 1.46 20160716 130100 2.67 1.46 20160716 130100 2.68 1.47 20160716 130100 2.69 1.47 20160716 130100 2.70 1.47 20160716 130100 2.71 1.48 20160716 130100 2.72 1.48 20160716 130100 2.73 1.48 20160716 130100 2.76 1.48 20160716 130100 2.77 1.48 20160716 130100 2.80 1.48 20160716 130100 2.83 1.48 20160716 130100 2.86 1.49 20160716 130100 2.88 1.49 20160716 130100 2.92 1.49 20160716 130100 2.96 1.49 20160716 130100 2.99 1.49 20160716 130100 3.01 1.49 20160716 130100 3.03 1.50 20160716 130100 3.05 1.50 20160716 130100 3.07 1.50 20160716 130100 3.09 1.50 20160716 130100 3.10 1.50 20160716 130100 3.11 1.50 20160716 130100 3.12 1.49 20160716 130100 3.12 1.51 20160716 130100 3.13 1.50 20160716 130100 3.14 1.51 20160716 130100 3.16 1.50 20160716 130100 3.16 1.51 20160716 130100 3.17 1.49 20160716 130100 3.18 1.50 20160716 130100 3.18 1.51 20160716 130100 3.20 1.51 20160716 130100 3.21 1.51 20160716 130100 3.22 1.49 20160716 130100 3.22 1.52 20160716 130100 3.23 1.51 20160716 130100 3.23 1.52 20160716 130100 3.25 1.52 20160716 130100 3.26 1.51 20160716 130100 3.26 1.52 20160716 130100 3.27 1.49 20160716 130100 3.28 1.52 20160716 130100 3.29 1.51 20160716 130100 3.29 1.52 20160716 130100 3.30 1.51 20160716 130100 3.30 1.52 20160716 130100 3.32 1.49 20160716 130100 3.38 1.48 20160716 130200 1.68 1.34 20160716 130200 1.72 1.34 20160716 130200 1.81 1.33 20160716 130200 1.88 1.34 20160716 130200 1.97 1.33 20160716 130200 2.03 1.34 20160716 130200 2.09 1.33 20160716 130200 2.20 1.35 20160716 130200 2.25 1.33 20160716 130200 2.35 1.10 20160716 130200 2.36 1.33 20160716 130200 2.37 1.35 20160716 130200 2.41 1.16 20160716 130200 2.45 1.18 20160716 130200 2.49 1.21 20160716 130200 2.52 1.33 20160716 130200 2.56 1.25 20160716 130200 2.56 1.35 20160716 130200 2.60 1.27 20160716 130200 2.65 1.30 20160716 130200 2.66 1.30 20160716 130200 2.66 1.33 20160716 130200 2.66 1.43 20160716 130200 2.68 1.30 20160716 130200 2.68 1.43 20160716 130200 2.70 1.31 20160716 130200 2.70 1.42 20160716 130200 2.71 1.36 20160716 130200 2.72 1.31 20160716 130200 2.72 1.42 20160716 130200 2.74 1.32 20160716 130200 2.74 1.42 20160716 130200 2.76 1.32 20160716 130200 2.77 1.42 20160716 130200 2.78 1.32 20160716 130200 2.80 1.33 20160716 130200 2.80 1.41 20160716 130200 2.81 1.32 20160716 130200 2.84 1.41 20160716 130200 2.90 1.41 20160716 130200 2.91 1.36 20160716 130200 2.96 1.40 20160716 130200 3.01 1.40 20160716 130200 3.08 1.40 20160716 130200 3.10 1.36 20160716 130200 3.21 1.40 20160716 130200 3.24 1.37 20160716 130200 3.34 1.40 20160716 130200 3.36 1.37 20160716 130200 3.49 1.39 20160716 130200 3.50 1.37 20160716 130200 3.64 1.39 20160716 130200 3.65 1.37 20160716 130200 3.77 1.38 20160716 130200 3.80 1.39 20160716 130200 3.92 1.38 20160716 130200 3.92 1.39 20160716 130200 4.08 1.38 20160716 130200 4.08 1.39 20160716 130200 4.23 1.39 20160716 130200 4.24 1.39 20160716 130200 4.37 1.39 20160716 130300 1.79 1.36 20160716 130300 1.80 1.35 20160716 130300 1.82 1.35 20160716 130300 1.84 1.26 20160716 130300 1.84 1.35 20160716 130300 1.85 1.26 20160716 130300 1.86 1.26 20160716 130300 1.86 1.27 20160716 130300 1.87 1.26 20160716 130300 1.87 1.27 20160716 130300 1.87 1.34 20160716 130300 1.88 1.26 20160716 130300 1.89 1.25 20160716 130300 1.89 1.28 20160716 130300 1.89 1.34 20160716 130300 1.90 1.25 20160716 130300 1.91 1.25 20160716 130300 1.91 1.29 20160716 130300 1.92 1.33 20160716 130300 1.93 1.24 20160716 130300 1.94 1.29 20160716 130300 1.95 1.24 20160716 130300 1.96 1.30 20160716 130300 1.96 1.33 20160716 130300 1.99 1.30 20160716 130300 1.99 1.32 20160716 130300 2.01 1.23 20160716 130300 2.02 1.31 20160716 130300 2.02 1.32 20160716 130300 2.05 1.32 20160716 130300 2.06 1.21 20160716 130300 2.10 1.21 20160716 130300 2.14 1.20 20160716 130300 2.19 1.19 20160716 130300 2.24 1.17 20160716 130300 2.28 1.16 20160716 130300 2.32 1.11 20160716 130300 2.32 1.12 20160716 130300 2.32 1.13 20160716 130300 2.32 1.14 20160716 130300 2.32 1.15 20160716 130300 2.33 1.09 20160716 130300 2.33 1.10 20160716 130300 2.33 1.15 20160716 130300 2.33 1.17 20160716 130300 2.34 1.15 20160716 130300 2.34 1.16 20160716 130300 2.34 1.17 20160716 130300 2.34 1.18 20160716 130300 2.35 1.17 20160716 130300 2.35 1.18 20160716 130300 2.35 1.19 20160716 130300 2.36 1.20 20160716 130300 2.36 1.21 20160716 130300 2.37 1.22 20160716 130400 1.49 1.31 20160716 130400 1.50 1.31 20160716 130400 1.51 1.31 20160716 130400 1.53 1.31 20160716 130400 1.54 1.31 20160716 130400 1.55 1.31 20160716 130400 1.56 1.30 20160716 130400 1.57 1.30 20160716 130400 1.59 1.30 20160716 130400 1.60 1.30 20160716 130400 1.61 1.31 20160716 130400 1.62 1.30 20160716 130400 1.65 1.30 20160716 130400 1.67 1.30 20160716 130400 1.67 1.32 20160716 130400 1.70 1.30 20160716 130400 1.72 1.30 20160716 130400 1.72 1.32 20160716 130400 1.76 1.37 20160716 130400 1.77 1.36 20160716 130400 1.77 1.37 20160716 130400 1.78 1.36 20160716 130400 1.78 1.37 20160716 130400 1.79 1.32 20160716 130400 1.79 1.37 20160716 130400 1.80 1.37 20160716 130400 1.82 1.36 20160716 130400 1.83 1.36 20160716 130400 1.84 1.34 20160716 130400 1.84 1.35 20160716 130400 1.84 1.36 20160716 130400 1.85 1.34 20160716 130400 1.85 1.35 20160716 130400 1.86 1.32 20160716 130400 1.86 1.35 20160716 130400 1.86 1.36 20160716 130400 1.87 1.34 20160716 130400 1.87 1.35 20160716 130400 1.87 1.36 20160716 130400 1.88 1.36 20160716 130400 1.89 1.34 20160716 130400 1.93 1.32 20160716 130400 1.93 1.33 20160716 130400 1.96 1.33 20160716 130400 1.97 1.33 20160716 130400 1.99 1.32 20160716 130400 2.00 1.33 20160716 130400 2.02 1.33 20160716 130500 1.75 1.30 20160716 130500 1.77 1.30 20160716 130500 1.80 1.30 20160716 130500 1.82 1.30 20160716 130500 1.87 1.30 20160716 130500 1.92 1.30 20160716 130500 1.99 1.30 20160716 130500 2.05 1.30 20160716 130500 2.11 1.30 20160716 130500 2.17 1.30 20160716 130500 2.23 1.30 20160716 130500 2.29 1.30 20160716 130500 2.35 1.30 20160716 130500 2.38 1.31 20160716 130500 2.43 1.31 20160716 130500 2.48 1.31 20160716 130500 2.51 1.31 20160716 130500 2.56 1.32 20160716 130500 2.60 1.32 20160716 130500 2.65 1.32 20160716 130500 2.69 1.32 20160716 130500 2.73 1.33 20160716 130500 2.75 1.33 20160716 130500 2.76 1.33 20160716 130500 2.77 1.34 20160716 130500 2.79 1.34 20160716 130500 2.80 1.34 20160716 130500 2.81 1.34 20160716 130500 2.82 1.35 20160716 130500 2.84 1.35 20160716 130500 2.86 1.35 20160716 130500 2.90 1.36 20160716 130500 2.95 1.36 20160716 130500 3.00 1.36 20160716 130500 3.05 1.36 20160716 130500 3.09 1.37 20160716 130500 3.14 1.37 20160716 130500 3.19 1.37 20160716 130500 3.24 1.38 20160716 130500 3.29 1.38 20160716 130500 3.37 1.38 20160716 130500 3.45 1.38 20160716 130500 3.51 1.39 20160716 130500 3.59 1.39 20160716 130500 3.67 1.39 20160716 130500 3.74 1.39 20160716 130500 3.81 1.40 20160716 130500 3.88 1.40 20160716 130500 3.93 1.40 20160716 130500 3.97 1.41 20160716 130500 4.01 1.41 20160716 130500 4.05 1.41 20160716 130500 4.10 1.42 20160716 130500 4.13 1.42 20160716 130500 4.18 1.43 20160716 130500 4.23 1.43 20160716 130500 4.28 1.43 20160716 130500 4.37 1.44 20160716 130500 4.47 1.45 20160716 130500 4.57 1.45 20160716 130500 4.67 1.46 20160716 130500 4.76 1.46 20160716 130500 4.86 1.47 20160716 130600 4.96 1.48 20160716 130600 5.05 1.48 20160716 130600 5.14 1.49 20160716 130600 5.23 1.50 20160716 130600 5.32 1.51 20160716 130600 5.39 1.51 20160716 130600 5.48 1.52 20160716 130600 5.56 1.53 20160716 130600 5.65 1.54 20160716 130600 5.72 1.55 20160716 130600 5.80 1.55 20160716 130600 5.89 1.56 20160716 130600 5.97 1.58 20160716 130600 6.04 1.58 20160716 130600 6.12 1.60 20160716 130600 6.19 1.61 20160716 130600 6.26 1.62 20160716 130600 6.34 1.63 20160716 130600 6.42 1.64 20160716 130600 6.50 1.65 20160716 130600 6.55 1.66 20160716 130600 6.61 1.68 20160716 130600 6.66 1.69 20160716 130600 6.72 1.70 20160716 130600 6.76 1.71 20160716 130600 6.81 1.73 20160716 130600 6.86 1.74 20160716 130600 6.90 1.75 20160716 130600 6.96 1.76 20160716 130600 7.03 1.78 20160716 130600 7.10 1.79 20160716 130600 7.16 1.81 20160716 130600 7.23 1.82 20160716 130600 7.31 1.84 20160716 130600 7.37 1.85 20160716 130600 7.43 1.86 20160716 130600 7.51 1.88 20160716 130600 7.56 1.89 20160716 130600 7.62 1.90 20160716 130600 7.67 1.92 20160716 130600 7.73 1.93 20160716 130600 7.79 1.95 20160716 130600 7.83 1.96 20160716 130600 7.90 1.97 20160716 130600 7.96 1.98 20160716 130600 8.03 2.00 20160716 130600 8.05 2.01 20160716 130600 8.07 2.02 20160716 130600 8.07 2.16 20160716 130600 8.08 2.16 20160716 130600 8.10 2.03 20160716 130600 8.11 2.15 20160716 130600 8.12 2.04 20160716 130600 8.14 2.05 20160716 130600 8.14 2.14 20160716 130600 8.15 2.13 20160716 130600 8.17 2.06 20160716 130600 8.17 2.12 20160716 130600 8.19 2.07 20160716 130600 8.19 2.12 20160716 130600 8.21 2.11 20160716 130600 8.22 2.08 20160716 130600 8.23 2.10 20160716 130600 8.25 2.09 20160716 130700 8.01 2.21 20160716 130700 8.01 2.23 20160716 130700 8.01 2.24 20160716 130700 8.02 2.19 20160716 130700 8.02 2.20 20160716 130700 8.04 2.18 20160716 130700 8.04 2.25 20160716 130700 8.05 2.17 20160716 130700 8.08 2.26 20160716 130700 8.13 2.26 20160716 130700 8.16 2.27 20160716 130700 8.20 2.28 20160716 130700 8.24 2.29 20160716 130700 8.28 2.30 20160716 130700 8.31 2.31 20160716 130700 8.34 2.32 20160716 130700 8.42 2.33 20160716 130700 8.49 2.33 20160716 130700 8.58 2.34 20160716 130700 8.66 2.35 20160716 130700 8.75 2.36 20160716 130700 8.82 2.37 20160716 130700 8.91 2.38 20160716 130700 9.00 2.39 20160716 130700 9.07 2.40 20160716 130700 9.09 2.40 20160716 130700 9.10 2.41 20160716 130700 9.12 2.41 20160716 130700 9.14 2.42 20160716 130700 9.16 2.42 20160716 130700 9.17 2.47 20160716 130700 9.18 2.46 20160716 130700 9.18 2.48 20160716 130700 9.19 2.43 20160716 130700 9.19 2.46 20160716 130700 9.19 2.48 20160716 130700 9.20 2.46 20160716 130700 9.20 2.48 20160716 130700 9.21 2.46 20160716 130700 9.21 2.48 20160716 130700 9.22 2.43 20160716 130700 9.22 2.48 20160716 130700 9.23 2.45 20160716 130700 9.23 2.49 20160716 130700 9.24 2.44 20160716 130700 9.24 2.45 20160716 130700 9.24 2.49 20160716 130700 9.25 2.45 20160716 130700 9.25 2.49 20160716 130700 9.26 2.44 20160716 130700 9.26 2.49 20160716 130700 9.28 2.49 20160716 130700 9.29 2.50 20160716 130700 9.30 2.50 20160716 130700 9.31 2.50 20160716 130700 9.33 2.50 20160716 130700 9.34 2.50 20160716 130700 9.35 2.50 20160716 130700 9.36 2.50 20160716 130700 9.37 2.50 20160716 130700 9.38 2.50 20160716 130800 9.39 2.51 20160716 130800 9.40 2.51 20160716 130800 9.41 2.51 20160716 130800 9.42 2.51 20160716 130800 9.43 2.51 20160716 130800 9.44 2.51 20160716 130800 9.44 2.52 20160716 130800 9.45 2.52 20160716 130800 9.46 2.52 20160716 130800 9.48 2.52 20160716 130800 9.49 2.52 20160716 130800 9.51 2.52 20160716 130800 9.53 2.53 20160716 130800 9.55 2.53 20160716 130800 9.56 2.53 20160716 130800 9.58 2.53 20160716 130800 9.60 2.53 20160716 130800 9.61 2.53 20160716 130800 9.62 2.53 20160716 130800 9.64 2.53 20160716 130800 9.65 2.53 20160716 130800 9.66 2.53 20160716 130800 9.68 2.53 20160716 130800 9.69 2.53 20160716 130800 9.71 2.53 20160716 130800 9.72 2.53 20160716 130800 9.74 2.53 20160716 130800 9.75 2.53 20160716 130800 9.76 2.53 20160716 130800 9.77 2.53 20160716 130800 9.79 2.53 20160716 130800 9.80 2.53 20160716 130800 9.81 2.47 20160716 130800 9.81 2.53 20160716 130800 9.82 2.48 20160716 130800 9.83 2.48 20160716 130800 9.83 2.53 20160716 130800 9.84 2.49 20160716 130800 9.84 2.53 20160716 130800 9.85 2.53 20160716 130800 9.86 2.50 20160716 130800 9.86 2.53 20160716 130800 9.87 2.50 20160716 130800 9.87 2.53 20160716 130800 9.88 2.50 20160716 130800 9.88 2.52 20160716 130800 9.89 2.51 20160716 130800 9.89 2.52 20160716 130800 9.90 2.51 20160716 130800 9.90 2.52 20160716 130800 9.91 2.51 20160716 130800 9.92 2.51 20160716 130800 9.92 2.52 20160716 130800 9.93 2.52 20160716 130900 10.00 2.45 20160716 130900 10.02 2.46 20160716 130900 10.03 2.46 20160716 130900 10.03 2.47 20160716 130900 10.05 2.47 20160716 130900 10.06 2.47 20160716 130900 10.08 2.48 20160716 130900 8.72 1.70 20160716 130900 8.74 1.70 20160716 130900 8.76 1.68 20160716 130900 8.76 1.76 20160716 130900 8.78 1.67 20160716 130900 8.78 1.79 20160716 130900 8.81 1.68 20160716 130900 8.81 1.84 20160716 130900 8.84 1.90 20160716 130900 8.86 1.67 20160716 130900 8.86 1.94 20160716 130900 8.88 1.98 20160716 130900 8.89 1.67 20160716 130900 8.90 2.02 20160716 130900 8.92 1.67 20160716 130900 8.93 2.07 20160716 130900 8.95 2.11 20160716 130900 8.98 2.13 20160716 130900 9.02 2.16 20160716 130900 9.06 2.18 20160716 130900 9.11 2.21 20160716 130900 9.17 2.24 20160716 130900 9.21 2.26 20160716 130900 9.25 2.27 20160716 130900 9.30 2.29 20160716 130900 9.36 2.31 20160716 130900 9.42 2.32 20160716 130900 9.48 2.33 20160716 130900 9.54 2.34 20160716 130900 9.60 2.35 20160716 130900 9.65 2.36 20160716 130900 9.71 2.37 20160716 130900 9.77 2.39 20160716 130900 9.77 2.45 20160716 130900 9.77 2.46 20160716 130900 9.78 2.46 20160716 130900 9.79 2.45 20160716 130900 9.80 2.47 20160716 130900 9.81 2.45 20160716 130900 9.83 2.40 20160716 130900 9.83 2.44 20160716 130900 9.85 2.41 20160716 130900 9.85 2.44 20160716 130900 9.87 2.44 20160716 130900 9.88 2.42 20160716 130900 9.89 2.44 20160716 130900 9.91 2.43 20160716 130900 9.93 2.43 20160716 130900 9.94 2.44 20160716 130900 9.95 2.43 20160716 130900 9.96 2.45 20160716 130900 9.97 2.44 20160716 130900 9.99 2.44 20160716 130900 9.99 2.46 20160716 131000 7.66 1.66 20160716 131000 7.68 1.65 20160716 131000 7.73 1.64 20160716 131000 7.78 1.63 20160716 131000 7.79 1.68 20160716 131000 7.81 1.63 20160716 131000 7.86 1.62 20160716 131000 7.90 1.62 20160716 131000 7.94 1.61 20160716 131000 7.96 1.71 20160716 131000 7.98 1.61 20160716 131000 8.03 1.61 20160716 131000 8.12 1.62 20160716 131000 8.12 1.74 20160716 131000 8.20 1.63 20160716 131000 8.26 1.76 20160716 131000 8.27 1.77 20160716 131000 8.30 1.64 20160716 131000 8.33 1.77 20160716 131000 8.38 1.79 20160716 131000 8.39 1.65 20160716 131000 8.43 1.79 20160716 131000 8.44 1.80 20160716 131000 8.47 1.66 20160716 131000 8.50 1.82 20160716 131000 8.55 1.83 20160716 131000 8.57 1.67 20160716 131000 8.60 1.81 20160716 131000 8.60 1.85 20160716 131000 8.66 1.87 20160716 131000 8.67 1.69 20160716 131000 8.72 1.88 20160716 131000 8.76 1.70 20160716 131000 8.77 1.61 20160716 131000 8.78 1.84 20160716 131000 8.78 1.90 20160716 131000 8.79 1.61 20160716 131000 8.80 1.69 20160716 131000 8.81 1.70 20160716 131000 8.82 1.62 20160716 131000 8.83 1.91 20160716 131000 8.84 1.63 20160716 131000 8.86 1.91 20160716 131000 8.87 1.64 20160716 131000 8.89 1.65 20160716 131000 8.89 1.91 20160716 131000 8.91 1.65 20160716 131000 8.91 1.90 20160716 131000 8.93 1.86 20160716 131000 8.94 1.90 20160716 131000 8.95 1.67 20160716 131000 8.97 1.90 20160716 131000 8.99 1.89 20160716 131000 9.02 1.89 20160716 131000 9.05 1.88 20160716 131100 6.49 3.86 20160716 131100 6.53 3.85 20160716 131100 6.58 3.84 20160716 131100 6.62 3.83 20160716 131100 6.65 3.83 20160716 131100 6.67 3.83 20160716 131100 6.69 3.84 20160716 131100 6.71 3.84 20160716 131100 6.73 3.85 20160716 131100 6.75 3.85 20160716 131100 6.77 3.86 20160716 131100 6.79 2.28 20160716 131100 6.79 3.86 20160716 131100 6.81 3.86 20160716 131100 6.83 3.85 20160716 131100 6.84 1.99 20160716 131100 6.85 3.84 20160716 131100 6.87 3.82 20160716 131100 6.88 2.35 20160716 131100 6.89 3.80 20160716 131100 6.91 3.79 20160716 131100 6.92 3.77 20160716 131100 6.94 3.76 20160716 131100 6.96 3.74 20160716 131100 6.98 3.73 20160716 131100 6.99 1.95 20160716 131100 6.99 2.42 20160716 131100 7.00 3.65 20160716 131100 7.02 3.56 20160716 131100 7.04 3.47 20160716 131100 7.05 3.39 20160716 131100 7.07 3.31 20160716 131100 7.10 2.50 20160716 131100 7.10 3.22 20160716 131100 7.11 1.92 20160716 131100 7.12 3.16 20160716 131100 7.14 3.07 20160716 131100 7.16 3.00 20160716 131100 7.19 2.57 20160716 131100 7.20 2.97 20160716 131100 7.22 2.94 20160716 131100 7.25 2.91 20160716 131100 7.27 1.87 20160716 131100 7.28 2.87 20160716 131100 7.29 2.64 20160716 131100 7.31 2.85 20160716 131100 7.34 2.82 20160716 131100 7.37 2.78 20160716 131100 7.39 2.73 20160716 131100 7.40 2.76 20160716 131100 7.44 1.83 20160716 131100 7.62 1.78 20160716 131100 7.76 1.74 20160716 131100 7.86 1.74 20160716 131100 7.92 1.75 20160716 131100 7.99 1.75 20160716 131100 8.06 1.76 20160716 131100 8.11 1.76 20160716 131100 8.17 1.77 20160716 131100 8.22 1.77 20160716 131200 5.01 3.84 20160716 131200 5.01 3.85 20160716 131200 5.02 3.84 20160716 131200 5.02 3.85 20160716 131200 5.02 3.86 20160716 131200 5.03 3.83 20160716 131200 5.03 3.86 20160716 131200 5.04 3.83 20160716 131200 5.05 3.82 20160716 131200 5.05 3.87 20160716 131200 5.06 3.82 20160716 131200 5.06 3.87 20160716 131200 5.07 3.81 20160716 131200 5.07 3.87 20160716 131200 5.09 3.88 20160716 131200 5.10 3.88 20160716 131200 5.12 3.88 20160716 131200 5.13 3.89 20160716 131200 5.16 3.89 20160716 131200 5.18 3.89 20160716 131200 5.21 3.89 20160716 131200 5.24 3.90 20160716 131200 5.27 3.90 20160716 131200 5.30 3.90 20160716 131200 5.32 3.90 20160716 131200 5.33 3.91 20160716 131200 5.35 3.91 20160716 131200 5.37 3.91 20160716 131200 5.39 3.91 20160716 131200 5.40 3.91 20160716 131200 5.42 3.91 20160716 131200 5.45 3.91 20160716 131200 5.47 3.92 20160716 131200 5.49 3.92 20160716 131200 5.51 3.92 20160716 131200 5.53 3.92 20160716 131200 5.55 3.92 20160716 131200 5.57 3.92 20160716 131200 5.60 3.92 20160716 131200 5.61 3.92 20160716 131200 5.64 3.92 20160716 131200 5.67 3.92 20160716 131200 5.70 3.92 20160716 131200 5.72 3.92 20160716 131200 5.75 3.92 20160716 131200 5.78 3.92 20160716 131200 5.81 3.92 20160716 131200 5.84 3.92 20160716 131200 5.87 3.92 20160716 131200 5.90 3.92 20160716 131200 5.93 3.92 20160716 131200 5.98 3.92 20160716 131200 6.03 3.92 20160716 131200 6.07 3.92 20160716 131200 6.12 3.92 20160716 131200 6.16 3.92 20160716 131200 6.21 3.92 20160716 131200 6.26 3.92 20160716 131200 6.30 3.92 20160716 131200 6.34 3.91 20160716 131200 6.37 3.90 20160716 131200 6.41 3.89 20160716 131200 6.46 3.87 20160716 131300 5.08 3.81 20160716 131300 5.09 3.80 20160716 131300 5.10 3.80 20160716 131300 5.11 3.80 20160716 131300 5.12 3.79 20160716 131300 5.13 3.78 20160716 131300 5.13 3.79 20160716 131300 5.14 3.78 20160716 131300 5.14 3.79 20160716 131300 5.14 3.80 20160716 131300 5.14 3.81 20160716 131300 5.15 3.81 20160716 131300 5.15 3.82 20160716 131300 5.16 3.82 20160716 131300 5.16 3.83 20160716 131300 5.17 3.83 20160716 131300 5.17 3.84 20160716 131300 5.18 3.85 20160716 131300 5.19 3.86 20160716 131300 5.21 3.85 20160716 131300 5.23 3.85 20160716 131300 5.26 3.85 20160716 131300 5.28 3.84 20160716 131300 5.30 3.84 20160716 131300 5.32 3.84 20160716 131300 5.35 3.83 20160716 131300 5.37 3.83 20160716 131300 5.40 3.83 20160716 131300 5.41 3.83 20160716 131300 5.42 3.83 20160716 131300 5.44 3.83 20160716 131300 5.45 3.83 20160716 131300 5.46 3.82 20160716 131300 5.48 3.82 20160716 131300 5.49 3.82 20160716 131300 5.51 3.82 20160716 131300 5.54 3.82 20160716 131300 5.58 3.82 20160716 131300 5.61 3.82 20160716 131300 5.65 3.82 20160716 131300 5.68 3.81 20160716 131300 5.71 3.81 20160716 131300 5.75 3.81 20160716 131300 5.79 3.81 20160716 131300 5.81 3.81 20160716 131300 5.85 3.81 20160716 131300 5.89 3.80 20160716 131300 5.92 3.80 20160716 131300 5.95 3.80 20160716 131300 5.98 3.80 20160716 131300 6.02 3.80 20160716 131300 6.05 3.80 20160716 131300 6.08 3.80 20160716 131400 6.11 3.80 20160716 131400 6.12 3.80 20160716 131400 6.13 3.79 20160716 131400 6.14 3.79 20160716 131400 6.15 3.79 20160716 131400 6.16 3.79 20160716 131400 6.17 3.79 20160716 131400 6.19 3.79 20160716 131400 6.20 3.79 20160716 131400 6.21 3.79 20160716 131400 6.25 3.79 20160716 131400 6.28 3.79 20160716 131400 6.31 3.79 20160716 131400 6.35 3.79 20160716 131400 6.38 3.78 20160716 131400 6.41 3.78 20160716 131400 6.45 3.78 20160716 131400 6.48 3.78 20160716 131400 6.50 3.78 20160716 131400 6.53 3.78 20160716 131400 6.55 3.78 20160716 131400 6.56 3.78 20160716 131400 6.60 3.78 20160716 131400 6.62 3.78 20160716 131400 6.64 3.78 20160716 131400 6.65 3.79 20160716 131400 6.66 3.78 20160716 131400 6.66 3.79 20160716 131400 6.66 3.80 20160716 131400 6.67 3.79 20160716 131400 6.67 3.80 20160716 131400 6.68 3.78 20160716 131400 6.68 3.79 20160716 131400 6.69 3.80 20160716 131400 6.71 3.80 20160716 131400 6.73 3.80 20160716 131400 6.75 3.80 20160716 131400 6.77 3.80 20160716 131400 6.79 3.81 20160716 131400 6.81 3.81 20160716 131400 6.84 3.81 20160716 131400 6.88 3.81 20160716 131400 6.92 3.82 20160716 131400 6.97 3.82 20160716 131400 7.00 3.82 20160716 131400 7.04 3.83 20160716 131400 7.09 3.83 20160716 131400 7.14 3.83 20160716 131400 7.18 3.84 20160716 131400 7.22 3.84 20160716 131400 7.26 3.84 20160716 131400 7.29 3.84 20160716 131400 7.32 3.85 20160716 131400 7.36 3.85 20160716 131400 7.40 3.85 20160716 131400 7.44 3.85 20160716 131400 7.49 3.85 20160716 131400 7.53 3.86 20160716 131400 7.57 3.86 20160716 131400 7.62 3.86 20160716 131500 10.04 3.99 20160716 131500 10.13 3.99 20160716 131500 10.22 4.00 20160716 131500 10.28 4.00 20160716 131500 10.34 4.01 20160716 131500 10.41 4.01 20160716 131500 10.46 4.02 20160716 131500 10.53 4.03 20160716 131500 10.59 4.03 20160716 131500 10.64 4.04 20160716 131500 10.71 4.04 20160716 131500 10.77 4.05 20160716 131500 10.81 4.05 20160716 131500 10.85 4.06 20160716 131500 10.89 4.06 20160716 131500 10.92 4.07 20160716 131500 10.96 4.07 20160716 131500 11.01 4.08 20160716 131500 11.05 4.08 20160716 131500 11.08 4.08 20160716 131500 11.12 4.09 20160716 131500 11.15 4.09 20160716 131500 11.17 4.10 20160716 131500 11.20 4.10 20160716 131500 11.23 4.11 20160716 131500 11.25 4.11 20160716 131500 11.28 4.11 20160716 131500 11.31 4.12 20160716 131500 11.33 4.12 20160716 131500 11.37 4.13 20160716 131500 11.40 4.13 20160716 131500 11.44 4.14 20160716 131500 11.47 4.14 20160716 131500 7.67 3.86 20160716 131500 7.72 3.87 20160716 131500 7.78 3.87 20160716 131500 7.83 3.87 20160716 131500 7.89 3.88 20160716 131500 7.95 3.88 20160716 131500 8.01 3.88 20160716 131500 8.09 3.88 20160716 131500 8.18 3.89 20160716 131500 8.27 3.89 20160716 131500 8.34 3.90 20160716 131500 8.43 3.90 20160716 131500 8.52 3.90 20160716 131500 8.59 3.91 20160716 131500 8.68 3.91 20160716 131500 8.77 3.91 20160716 131500 8.85 3.92 20160716 131500 8.94 3.92 20160716 131500 9.03 3.93 20160716 131500 9.13 3.93 20160716 131500 9.20 3.94 20160716 131500 9.29 3.94 20160716 131500 9.39 3.95 20160716 131500 9.46 3.95 20160716 131500 9.55 3.96 20160716 131500 9.64 3.96 20160716 131500 9.71 3.97 20160716 131500 9.79 3.97 20160716 131500 9.88 3.98 20160716 131500 9.95 3.98 20160716 131600 11.51 4.14 20160716 131600 11.55 4.15 20160716 131600 11.58 4.15 20160716 131600 11.62 4.16 20160716 131600 11.66 4.16 20160716 131600 11.70 4.17 20160716 131600 11.76 4.18 20160716 131600 11.81 4.18 20160716 131600 11.86 4.19 20160716 131600 11.92 4.19 20160716 131600 11.97 4.20 20160716 131600 12.02 4.20 20160716 131600 12.08 4.21 20160716 131600 12.14 4.22 20160716 131600 12.20 4.22 20160716 131600 12.26 4.23 20160716 131600 12.33 4.24 20160716 131600 12.40 4.25 20160716 131600 12.46 4.26 20160716 131600 12.53 4.27 20160716 131600 12.61 4.28 20160716 131600 12.67 4.28 20160716 131600 12.74 4.29 20160716 131600 12.85 4.31 20160716 131600 12.95 4.32 20160716 131600 13.06 4.34 20160716 131600 13.18 4.36 20160716 131600 13.28 4.37 20160716 131600 13.40 4.39 20160716 131600 13.52 4.40 20160716 131600 13.64 4.42 20160716 131600 13.74 4.44 20160716 131600 13.83 4.46 20160716 131600 13.93 4.47 20160716 131600 14.01 4.49 20160716 131600 14.10 4.51 20160716 131600 14.20 4.53 20160716 131600 14.28 4.54 20160716 131600 14.38 4.56 20160716 131600 14.48 4.58 20160716 131600 14.55 4.60 20160716 131600 14.62 4.62 20160716 131600 14.69 4.64 20160716 131600 14.75 4.66 20160716 131600 14.82 4.68 20160716 131600 14.89 4.70 20160716 131600 14.95 4.72 20160716 131600 15.02 4.74 20160716 131600 15.08 4.76 20160716 131600 15.13 4.78 20160716 131600 15.16 4.79 20160716 131600 15.19 4.80 20160716 131600 15.22 4.82 20160716 131600 15.25 4.83 20160716 131600 15.28 4.85 20160716 131600 15.31 4.86 20160716 131600 15.34 4.88 20160716 131600 15.38 4.89 20160716 131600 15.42 4.91 20160716 131600 15.46 4.93 20160716 131600 15.52 4.95 20160716 131600 15.57 4.97 20160716 131600 15.61 4.98 20160716 131600 15.65 5.00 20160716 131700 15.71 5.02 20160716 131700 15.75 5.04 20160716 131700 15.79 5.06 20160716 131700 15.82 5.08 20160716 131700 15.84 5.10 20160716 131700 15.86 5.11 20160716 131700 15.87 5.13 20160716 131700 15.89 5.15 20160716 131700 15.91 5.16 20160716 131700 15.93 5.18 20160716 131700 15.95 5.20 20160716 131700 15.97 5.21 20160716 131700 16.00 5.23 20160716 131700 16.04 5.25 20160716 131700 16.07 5.27 20160716 131700 16.10 5.29 20160716 131700 16.13 5.31 20160716 131700 16.17 5.33 20160716 131700 16.20 5.36 20160716 131700 16.24 5.38 20160716 131700 16.26 5.40 20160716 131700 16.26 5.41 20160716 131700 16.26 5.43 20160716 131700 16.26 5.44 20160716 131700 16.26 5.46 20160716 131700 16.27 5.47 20160716 131700 16.27 5.49 20160716 131700 16.28 5.50 20160716 131700 16.29 5.52 20160716 131700 16.30 5.53 20160716 131700 16.30 5.72 20160716 131700 16.31 5.55 20160716 131700 16.32 5.56 20160716 131700 16.33 5.71 20160716 131700 16.34 5.57 20160716 131700 16.34 5.58 20160716 131700 16.34 5.71 20160716 131700 16.35 5.60 20160716 131700 16.36 5.61 20160716 131700 16.36 5.62 20160716 131700 16.36 5.63 20160716 131700 16.36 5.71 20160716 131700 16.36 5.72 20160716 131700 16.37 5.70 20160716 131700 16.38 5.69 20160716 131700 16.38 5.70 20160716 131700 16.39 5.64 20160716 131700 16.39 5.68 20160716 131700 16.39 5.69 20160716 131700 16.42 5.72 20160716 131700 16.43 5.65 20160716 131700 16.48 5.66 20160716 131700 16.48 5.73 20160716 131700 16.53 5.68 20160716 131700 16.54 5.73 20160716 131700 16.58 5.69 20160716 131700 16.60 5.73 20160716 131700 16.64 5.70 20160716 131700 16.67 5.74 20160716 131700 16.70 5.71 20160716 131700 16.74 5.74 20160716 131700 16.75 5.73 20160716 131700 16.79 5.74 20160716 131700 16.82 5.74 20160716 131800 13.53 4.85 20160716 131800 13.55 4.87 20160716 131800 13.60 4.89 20160716 131800 13.65 4.92 20160716 131800 13.71 4.95 20160716 131800 13.75 4.97 20160716 131800 13.80 4.99 20160716 131800 13.85 5.02 20160716 131800 13.90 5.04 20160716 131800 13.95 5.07 20160716 131800 14.04 5.09 20160716 131800 14.13 5.12 20160716 131800 14.24 5.15 20160716 131800 14.36 5.18 20160716 131800 14.45 5.20 20160716 131800 14.57 5.23 20160716 131800 14.69 5.26 20160716 131800 14.79 5.28 20160716 131800 14.91 5.31 20160716 131800 14.97 5.34 20160716 131800 15.00 5.35 20160716 131800 15.04 5.37 20160716 131800 15.08 5.39 20160716 131800 15.12 5.41 20160716 131800 15.16 5.43 20160716 131800 15.20 5.45 20160716 131800 15.24 5.47 20160716 131800 15.29 5.49 20160716 131800 15.34 5.51 20160716 131800 15.39 5.52 20160716 131800 15.44 5.53 20160716 131800 15.49 5.55 20160716 131800 15.53 5.56 20160716 131800 15.58 5.57 20160716 131800 15.63 5.59 20160716 131800 15.68 5.60 20160716 131800 15.72 5.62 20160716 131800 15.78 5.62 20160716 131800 15.82 5.63 20160716 131800 15.87 5.64 20160716 131800 15.93 5.65 20160716 131800 15.98 5.66 20160716 131800 16.03 5.66 20160716 131800 16.09 5.67 20160716 131800 16.14 5.68 20160716 131800 16.18 5.68 20160716 131800 16.21 5.68 20160716 131800 16.23 5.68 20160716 131800 16.25 5.68 20160716 131800 16.28 5.68 20160716 131800 16.31 5.68 20160716 131800 16.33 5.68 20160716 131800 16.36 5.68 20160716 131800 16.38 5.68 20160716 131800 16.39 5.68 20160716 131800 16.40 5.68 20160716 131900 10.61 4.08 20160716 131900 10.62 4.07 20160716 131900 10.64 4.07 20160716 131900 10.66 4.06 20160716 131900 10.69 4.09 20160716 131900 10.78 4.10 20160716 131900 10.85 4.11 20160716 131900 10.93 4.13 20160716 131900 11.01 4.14 20160716 131900 11.08 4.15 20160716 131900 11.16 4.16 20160716 131900 11.24 4.18 20160716 131900 11.29 4.18 20160716 131900 11.34 4.19 20160716 131900 11.41 4.20 20160716 131900 11.45 4.21 20160716 131900 11.51 4.22 20160716 131900 11.57 4.23 20160716 131900 11.62 4.23 20160716 131900 11.68 4.24 20160716 131900 11.74 4.25 20160716 131900 11.81 4.26 20160716 131900 11.91 4.27 20160716 131900 12.00 4.28 20160716 131900 12.08 4.28 20160716 131900 12.18 4.29 20160716 131900 12.28 4.30 20160716 131900 12.37 4.31 20160716 131900 12.47 4.32 20160716 131900 12.58 4.33 20160716 131900 12.65 4.34 20160716 131900 12.74 4.35 20160716 131900 12.82 4.36 20160716 131900 12.90 4.37 20160716 131900 12.98 4.38 20160716 131900 13.07 4.39 20160716 131900 13.14 4.40 20160716 131900 13.23 4.42 20160716 131900 13.33 4.43 20160716 131900 13.34 4.44 20160716 131900 13.37 4.45 20160716 131900 13.39 4.46 20160716 131900 13.41 4.47 20160716 131900 13.44 4.49 20160716 131900 13.46 4.50 20160716 131900 13.48 4.51 20160716 131900 13.51 4.52 20160716 131900 13.53 4.54 20160716 131900 13.54 4.55 20160716 131900 13.55 4.57 20160716 131900 13.55 4.83 20160716 131900 13.56 4.59 20160716 131900 13.56 4.81 20160716 131900 13.57 4.61 20160716 131900 13.57 4.80 20160716 131900 13.58 4.63 20160716 131900 13.58 4.78 20160716 131900 13.59 4.65 20160716 131900 13.59 4.76 20160716 131900 13.60 4.67 20160716 131900 13.60 4.74 20160716 131900 13.61 4.69 20160716 131900 13.61 4.72 20160716 131900 13.62 4.71 20160716 132000 10.42 3.85 20160716 132000 10.42 3.86 20160716 132000 10.43 3.86 20160716 132000 10.44 3.80 20160716 132000 10.45 3.85 20160716 132000 10.46 3.87 20160716 132000 10.48 3.85 20160716 132000 10.50 3.87 20160716 132000 10.51 3.80 20160716 132000 10.52 3.84 20160716 132000 10.55 3.88 20160716 132000 10.56 3.84 20160716 132000 10.59 3.84 20160716 132000 10.60 3.81 20160716 132000 10.61 3.88 20160716 132000 10.63 3.84 20160716 132000 10.67 3.83 20160716 132000 10.69 3.82 20160716 132000 10.69 3.89 20160716 132000 10.70 4.06 20160716 132000 10.72 3.83 20160716 132000 10.72 4.05 20160716 132000 10.74 4.05 20160716 132000 10.75 4.04 20160716 132000 10.76 3.83 20160716 132000 10.77 3.89 20160716 132000 10.77 4.04 20160716 132000 10.79 4.03 20160716 132000 10.81 4.03 20160716 132000 10.83 3.90 20160716 132000 10.83 4.02 20160716 132000 10.84 3.90 20160716 132000 10.84 3.94 20160716 132000 10.85 3.90 20160716 132000 10.85 3.94 20160716 132000 10.85 3.95 20160716 132000 10.85 4.02 20160716 132000 10.86 3.91 20160716 132000 10.86 3.96 20160716 132000 10.87 3.91 20160716 132000 10.87 3.94 20160716 132000 10.87 3.96 20160716 132000 10.87 4.02 20160716 132000 10.88 3.91 20160716 132000 10.88 3.93 20160716 132000 10.88 3.97 20160716 132000 10.89 3.93 20160716 132000 10.89 4.01 20160716 132000 10.90 3.91 20160716 132000 10.90 3.97 20160716 132000 10.91 3.93 20160716 132000 10.91 3.98 20160716 132000 10.91 4.01 20160716 132000 10.92 3.92 20160716 132000 10.92 3.93 20160716 132000 10.93 3.99 20160716 132000 10.93 4.01 20160716 132000 10.94 3.92 20160716 132000 10.95 3.99 20160716 132000 10.95 4.00 20160716 132000 10.96 4.00 20160716 132100 10.05 3.76 20160716 132100 10.12 3.77 20160716 132100 10.20 3.78 20160716 132100 10.27 3.78 20160716 132100 10.36 3.79 20160716 132100 8.43 3.51 20160716 132100 8.44 3.51 20160716 132100 8.46 3.52 20160716 132100 8.48 3.51 20160716 132100 8.49 3.53 20160716 132100 8.52 3.50 20160716 132100 8.52 3.54 20160716 132100 8.55 3.50 20160716 132100 8.56 3.55 20160716 132100 8.59 3.49 20160716 132100 8.59 3.55 20160716 132100 8.64 3.49 20160716 132100 8.64 3.56 20160716 132100 8.68 3.48 20160716 132100 8.68 3.57 20160716 132100 8.73 3.48 20160716 132100 8.73 3.57 20160716 132100 8.78 3.48 20160716 132100 8.80 3.59 20160716 132100 8.85 3.47 20160716 132100 8.89 3.60 20160716 132100 8.93 3.47 20160716 132100 8.97 3.61 20160716 132100 9.01 3.47 20160716 132100 9.07 3.62 20160716 132100 9.08 3.47 20160716 132100 9.16 3.46 20160716 132100 9.16 3.64 20160716 132100 9.24 3.46 20160716 132100 9.24 3.65 20160716 132100 9.31 3.46 20160716 132100 9.34 3.66 20160716 132100 9.40 3.46 20160716 132100 9.43 3.67 20160716 132100 9.48 3.46 20160716 132100 9.51 3.68 20160716 132100 9.52 3.45 20160716 132100 9.56 3.45 20160716 132100 9.58 3.69 20160716 132100 9.59 3.45 20160716 132100 9.63 3.45 20160716 132100 9.64 3.70 20160716 132100 9.67 3.44 20160716 132100 9.69 3.71 20160716 132100 9.70 3.44 20160716 132100 9.74 3.35 20160716 132100 9.74 3.44 20160716 132100 9.75 3.36 20160716 132100 9.75 3.72 20160716 132100 9.76 3.38 20160716 132100 9.77 3.39 20160716 132100 9.78 3.41 20160716 132100 9.78 3.44 20160716 132100 9.80 3.42 20160716 132100 9.81 3.44 20160716 132100 9.81 3.73 20160716 132100 9.86 3.74 20160716 132100 9.92 3.74 20160716 132100 9.99 3.75 20160716 132200 9.70 3.31 20160716 132200 9.71 3.32 20160716 132200 9.72 3.34 20160716 133900 10.46 2.23 20160716 133900 10.65 2.30 20160716 133900 10.76 2.33 20160716 133900 10.81 2.35 20160716 133900 10.86 2.36 20160716 133900 10.90 2.37 20160716 133900 10.96 2.38 20160716 133900 11.02 2.40 20160716 133900 11.07 2.41 20160716 133900 11.13 2.43 20160716 133900 11.19 2.44 20160716 133900 11.25 2.45 20160716 133900 11.33 2.47 20160716 133900 11.41 2.48 20160716 133900 11.47 2.49 20160716 133900 11.55 2.50 20160716 133900 11.63 2.51 20160716 133900 11.70 2.52 20160716 133900 11.78 2.53 20160716 133900 11.86 2.54 20160716 133900 11.91 2.54 20160716 133900 11.97 2.54 20160716 133900 12.02 2.54 20160716 133900 12.07 2.54 20160716 134000 10.44 2.27 20160716 134000 10.51 2.30 20160716 134000 10.57 2.27 20160716 134000 10.61 2.32 20160716 134000 10.67 2.27 20160716 134000 10.72 2.35 20160716 134000 10.80 2.27 20160716 134000 10.84 2.38 20160716 134000 10.94 2.27 20160716 134000 10.95 2.42 20160716 134000 11.03 2.44 20160716 134000 11.05 2.27 20160716 134000 11.14 2.47 20160716 134000 11.20 2.27 20160716 134000 11.25 2.50 20160716 134000 11.34 2.27 20160716 134000 11.35 2.52 20160716 134000 11.47 2.27 20160716 134000 11.49 2.57 20160716 134000 11.60 2.27 20160716 134000 11.63 2.61 20160716 134000 11.65 2.27 20160716 134000 11.69 2.28 20160716 134000 11.74 2.28 20160716 134000 11.74 2.65 20160716 134000 11.80 2.29 20160716 134000 11.85 2.29 20160716 134000 11.89 2.70 20160716 134000 11.91 2.30 20160716 134000 11.97 2.31 20160716 134000 12.02 2.31 20160716 134000 12.03 2.74 20160716 134000 12.07 2.32 20160716 134000 12.11 2.33 20160716 134000 12.13 2.55 20160716 134000 12.14 2.33 20160716 134000 12.15 2.78 20160716 134000 12.17 2.34 20160716 134000 12.18 2.55 20160716 134000 12.21 2.35 20160716 134000 12.23 2.55 20160716 134000 12.24 2.36 20160716 134000 12.27 2.36 20160716 134000 12.29 2.55 20160716 134000 12.31 2.37 20160716 134000 12.33 2.38 20160716 134000 12.35 2.39 20160716 134000 12.35 2.55 20160716 134000 12.36 2.40 20160716 134000 12.36 2.52 20160716 134000 12.36 2.53 20160716 134000 12.36 2.54 20160716 134000 12.37 2.41 20160716 134000 12.37 2.42 20160716 134000 12.37 2.51 20160716 134000 12.37 2.52 20160716 134000 12.38 2.43 20160716 134000 12.38 2.44 20160716 134000 12.38 2.50 20160716 134000 12.39 2.45 20160716 134000 12.39 2.49 20160716 134000 12.40 2.46 20160716 134000 12.40 2.47 20160716 134000 12.40 2.48 20160716 134100 10.20 3.21 20160716 134100 10.43 3.21 20160716 134100 10.71 3.21 20160716 134100 11.00 3.22 20160716 134100 11.29 3.22 20160716 134100 11.49 3.22 20160716 134100 11.68 3.22 20160716 134100 11.86 3.21 20160716 134100 12.01 3.21 20160716 134100 12.20 3.21 20160716 134100 12.31 2.82 20160716 134100 12.38 3.20 20160716 134100 12.44 2.87 20160716 134100 12.54 3.20 20160716 134100 12.55 2.90 20160716 134100 12.61 2.94 20160716 134100 12.67 2.98 20160716 134100 12.72 3.01 20160716 134100 12.74 3.20 20160716 134100 12.77 3.04 20160716 134100 12.83 3.08 20160716 134100 12.87 3.10 20160716 134100 12.92 3.14 20160716 134100 12.94 3.19 20160716 134100 12.98 3.17 20160716 134100 3.94 3.17 20160716 134100 3.96 3.17 20160716 134100 4.35 3.16 20160716 134100 4.35 3.18 20160716 134100 4.95 3.18 20160716 134100 5.08 3.16 20160716 134100 5.09 3.17 20160716 134100 5.11 3.16 20160716 134100 5.16 3.17 20160716 134100 5.27 3.17 20160716 134100 5.40 3.17 20160716 134100 5.60 3.18 20160716 134100 5.83 3.18 20160716 134100 5.91 3.18 20160716 134100 6.06 3.18 20160716 134100 6.32 3.19 20160716 134100 6.46 3.20 20160716 134100 6.63 3.21 20160716 134100 6.76 3.22 20160716 134100 6.94 3.23 20160716 134100 7.02 3.19 20160716 134100 7.12 3.24 20160716 134100 7.27 3.25 20160716 134100 7.47 3.26 20160716 134100 7.68 3.27 20160716 134100 7.87 3.28 20160716 134100 8.01 3.19 20160716 134100 8.08 3.30 20160716 134100 8.28 3.32 20160716 134100 8.44 3.34 20160716 134100 8.64 3.36 20160716 134100 8.84 3.38 20160716 134100 9.03 3.39 20160716 134100 9.10 3.20 20160716 134100 9.23 3.42 20160716 134100 9.39 3.20 20160716 134100 9.63 3.20 20160716 134100 9.91 3.21 20160716 134200 10.03 4.05 20160716 134200 10.08 4.13 20160716 134200 10.09 3.52 20160716 134200 10.12 4.04 20160716 134200 10.20 4.02 20160716 134200 10.23 4.17 20160716 134200 10.30 3.54 20160716 134200 10.30 4.00 20160716 134200 10.35 4.20 20160716 134200 10.39 3.99 20160716 134200 10.47 3.97 20160716 134200 10.50 4.23 20160716 134200 10.55 3.57 20160716 134200 10.57 3.95 20160716 134200 10.65 4.27 20160716 134200 10.68 3.93 20160716 134200 10.75 3.92 20160716 134200 10.79 3.60 20160716 134200 10.79 4.31 20160716 134200 10.84 3.91 20160716 134200 10.92 4.34 20160716 134200 10.93 3.90 20160716 134200 11.02 3.89 20160716 134200 11.04 3.63 20160716 134200 11.07 4.37 20160716 134200 11.11 3.88 20160716 134200 11.21 3.87 20160716 134200 11.25 3.65 20160716 134200 11.31 3.86 20160716 134200 11.31 4.41 20160716 134200 11.39 3.85 20160716 134200 11.50 3.68 20160716 134200 11.50 3.77 20160716 134200 11.50 3.78 20160716 134200 11.50 3.80 20160716 134200 11.50 3.82 20160716 134200 11.50 3.83 20160716 134200 11.51 3.75 20160716 134200 11.52 3.73 20160716 134200 11.53 3.72 20160716 134200 11.54 3.70 20160716 134200 11.55 4.45 20160716 134200 11.83 4.49 20160716 134200 12.12 4.53 20160716 134200 12.37 4.56 20160716 134200 12.66 4.60 20160716 134200 12.95 4.64 20160716 134200 13.19 4.68 20160716 134200 13.48 4.72 20160716 134200 13.56 4.72 20160716 134200 13.59 4.71 20160716 134200 13.63 4.69 20160716 134200 13.67 4.67 20160716 134200 13.70 4.56 20160716 134200 13.72 4.66 20160716 134200 13.76 4.65 20160716 134200 13.81 4.64 20160716 134200 13.86 4.62 20160716 134200 13.91 4.61 20160716 134200 9.43 3.44 20160716 134200 9.61 3.46 20160716 134200 9.85 3.49 20160716 134200 9.94 4.07 20160716 134200 9.94 4.09 20160716 134300 10.01 3.48 20160716 134300 10.09 3.50 20160716 134300 10.17 3.52 20160716 134300 10.26 3.54 20160716 134300 10.37 3.56 20160716 134300 10.48 3.59 20160716 134300 10.57 3.61 20160716 134300 10.69 3.63 20160716 134300 10.80 3.66 20160716 134300 10.89 3.68 20160716 134300 11.00 3.71 20160716 134300 11.10 3.73 20160716 134300 11.15 3.76 20160716 134300 11.22 3.78 20160716 134300 11.29 3.81 20160716 134300 11.36 3.84 20160716 134300 11.41 3.86 20160716 134300 11.48 3.89 20160716 134300 11.55 3.92 20160716 134300 11.61 3.94 20160716 134300 11.68 3.97 20160716 134300 11.75 4.01 20160716 134300 11.80 4.03 20160716 134300 11.87 4.06 20160716 134300 11.94 4.09 20160716 134300 11.99 4.12 20160716 134300 12.06 4.15 20160716 134300 12.12 4.18 20160716 134300 12.18 4.21 20160716 134300 12.32 4.25 20160716 134300 12.53 4.30 20160716 134300 12.73 4.34 20160716 134300 12.90 4.38 20160716 134300 13.11 4.43 20160716 134300 13.31 4.48 20160716 134300 13.49 4.52 20160716 134300 7.93 3.09 20160716 134300 7.95 3.10 20160716 134300 7.97 3.11 20160716 134300 8.01 3.12 20160716 134300 8.10 3.13 20160716 134300 8.19 3.14 20160716 134300 8.28 3.15 20160716 134300 8.35 3.16 20160716 134300 8.44 3.18 20160716 134300 8.53 3.19 20160716 134300 8.61 3.20 20160716 134300 8.70 3.21 20160716 134300 8.79 3.23 20160716 134300 8.87 3.24 20160716 134300 8.96 3.26 20160716 134300 9.05 3.27 20160716 134300 9.14 3.29 20160716 134300 9.22 3.30 20160716 134300 9.31 3.32 20160716 134300 9.39 3.33 20160716 134300 9.46 3.34 20160716 134300 9.55 3.36 20160716 134300 9.64 3.38 20160716 134300 9.70 3.40 20160716 134300 9.79 3.42 20160716 134300 9.87 3.44 20160716 134300 9.93 3.46 20160716 134400 2.85 2.59 20160716 134400 2.87 2.58 20160716 134400 2.90 2.59 20160716 134400 2.93 2.58 20160716 134400 2.98 2.60 20160716 134400 3.00 2.61 20160716 134400 3.04 2.62 20160716 134400 3.06 2.57 20160716 134400 3.08 2.62 20160716 134400 3.15 2.63 20160716 134400 3.23 2.56 20160716 134400 3.23 2.64 20160716 134400 3.31 2.64 20160716 134400 3.40 2.56 20160716 134400 3.42 2.65 20160716 134400 3.56 2.65 20160716 134400 3.63 2.55 20160716 134400 3.76 2.66 20160716 134400 3.84 2.55 20160716 134400 3.92 2.67 20160716 134400 3.95 2.54 20160716 134400 4.03 2.54 20160716 134400 4.12 2.68 20160716 134400 4.15 2.54 20160716 134400 4.30 2.53 20160716 134400 4.32 2.68 20160716 134400 4.42 2.53 20160716 134400 4.49 2.69 20160716 134400 4.69 2.70 20160716 134400 4.90 2.71 20160716 134400 5.07 2.71 20160716 134400 5.31 2.72 20160716 134400 5.56 2.73 20160716 134400 5.77 2.74 20160716 134400 6.03 2.76 20160716 134400 6.28 2.77 20160716 134400 6.54 2.78 20160716 134400 6.75 2.79 20160716 134400 7.01 2.81 20160716 134400 7.26 2.82 20160716 134400 7.36 2.83 20160716 134400 7.44 2.84 20160716 134400 7.52 2.86 20160716 134400 7.58 2.87 20160716 134400 7.67 2.88 20160716 134400 7.75 2.89 20160716 134400 7.82 3.03 20160716 134400 7.83 3.02 20160716 134400 7.84 2.91 20160716 134400 7.84 3.01 20160716 134400 7.84 3.04 20160716 134400 7.86 3.00 20160716 134400 7.86 3.05 20160716 134400 7.87 3.06 20160716 134400 7.88 2.98 20160716 134400 7.89 3.07 20160716 134400 7.90 2.97 20160716 134400 7.91 2.92 20160716 134400 7.91 3.08 20160716 134400 7.92 2.96 20160716 134400 7.95 2.95 20160716 134400 7.97 2.94 20160716 134400 7.99 2.93 20160716 134500 10.28 2.76 20160716 134500 10.59 2.83 20160716 134500 10.91 2.90 20160716 134500 11.19 2.96 20160716 134500 11.52 3.03 20160716 134500 11.85 3.09 20160716 134500 12.13 3.15 20160716 134500 12.46 3.22 20160716 134500 12.76 3.30 20160716 134500 12.94 3.37 20160716 134500 13.16 3.46 20160716 134500 13.38 3.54 20160716 134500 13.79 3.71 20160716 134500 14.02 3.79 20160716 134500 14.24 3.88 20160716 134500 14.43 3.95 20160716 134500 14.58 4.01 20160716 134500 14.63 4.03 20160716 134500 14.69 4.06 20160716 134500 14.74 4.08 20160716 134500 14.80 4.10 20160716 134500 14.85 4.13 20160716 134500 14.89 4.15 20160716 134500 14.95 4.17 20160716 134500 14.99 4.20 20160716 134500 15.03 4.21 20160716 134500 15.08 4.22 20160716 134500 15.13 4.22 20160716 134500 15.18 4.23 20160716 134500 15.23 4.24 20160716 134500 15.28 4.24 20160716 134500 15.33 4.25 20160716 134500 15.38 4.26 20160716 134500 4.57 2.49 20160716 134500 4.58 2.52 20160716 134500 4.63 2.49 20160716 134500 4.70 2.49 20160716 134500 4.75 2.50 20160716 134500 4.75 2.52 20160716 134500 4.80 2.49 20160716 134500 4.81 2.50 20160716 134500 4.87 2.50 20160716 134500 4.91 2.51 20160716 134500 4.97 2.51 20160716 134500 5.03 2.51 20160716 134500 5.31 2.49 20160716 134500 5.81 2.50 20160716 134500 6.32 2.50 20160716 134500 6.75 2.51 20160716 134500 7.26 2.51 20160716 134500 7.77 2.52 20160716 134500 8.20 2.52 20160716 134500 8.71 2.53 20160716 134500 8.80 2.55 20160716 134500 8.83 2.56 20160716 134500 8.90 2.58 20160716 134500 9.00 2.60 20160716 134500 9.14 2.62 20160716 134500 9.28 2.63 20160716 134500 9.49 2.65 20160716 134500 9.73 2.67 20160716 134500 9.96 2.69 20160716 134600 11.78 2.73 20160716 134600 11.87 2.75 20160716 134600 11.96 2.77 20160716 134600 12.06 2.80 20160716 134600 12.15 2.82 20160716 134600 12.23 2.84 20160716 134600 12.33 2.86 20160716 134600 12.42 2.89 20160716 134600 12.50 2.91 20160716 134600 12.59 2.93 20160716 134600 12.67 2.95 20160716 134600 12.75 2.98 20160716 134600 12.81 2.99 20160716 134600 12.88 3.02 20160716 134600 12.96 3.04 20160716 134600 13.02 3.06 20160716 134600 13.10 3.08 20160716 134600 13.18 3.10 20160716 134600 13.25 3.12 20160716 134600 13.31 3.14 20160716 134600 13.37 3.17 20160716 134600 13.42 3.19 20160716 134600 13.47 3.21 20160716 134600 13.53 3.23 20160716 134600 13.59 3.25 20160716 134600 13.65 3.28 20160716 134600 13.70 3.30 20160716 134600 13.76 3.32 20160716 134600 13.79 3.34 20160716 134600 13.81 3.36 20160716 134600 13.84 3.39 20160716 134600 13.87 3.41 20160716 134600 13.91 3.44 20160716 134600 13.94 3.46 20160716 134600 13.97 3.48 20160716 134600 14.01 3.51 20160716 134600 14.03 3.53 20160716 134600 14.04 3.55 20160716 134600 14.04 3.58 20160716 134600 14.04 3.60 20160716 134600 14.04 3.62 20160716 134600 14.04 3.65 20160716 134600 14.04 3.67 20160716 134600 14.04 3.69 20160716 134600 14.05 3.71 20160716 134600 14.12 3.74 20160716 134600 14.27 3.78 20160716 134600 14.39 3.82 20160716 134600 14.54 3.86 20160716 134600 14.69 3.90 20160716 134600 14.82 3.93 20160716 134600 14.97 3.97 20160716 134600 15.13 4.01 20160716 134600 15.26 4.05 20160716 134600 15.31 4.08 20160716 134600 15.31 4.10 20160716 134600 15.32 4.13 20160716 134600 15.33 4.15 20160716 134600 15.34 4.17 20160716 134600 15.36 4.20 20160716 134600 15.38 4.22 20160716 134600 15.39 4.24 20160716 134600 15.42 4.26 20160716 134700 10.06 2.37 20160716 134700 10.12 2.39 20160716 134700 10.19 2.40 20160716 134700 10.26 2.41 20160716 134700 10.33 2.43 20160716 134700 10.39 2.44 20160716 134700 10.47 2.45 20160716 134700 10.55 2.47 20160716 134700 10.61 2.48 20160716 134700 10.68 2.50 20160716 134700 10.76 2.51 20160716 134700 10.83 2.53 20160716 134700 10.90 2.54 20160716 134700 10.98 2.56 20160716 134700 11.08 2.58 20160716 134700 11.17 2.60 20160716 134700 11.27 2.62 20160716 134700 11.38 2.64 20160716 134700 11.49 2.67 20160716 134700 11.57 2.68 20160716 134700 11.68 2.71 20160716 134700 6.36 1.80 20160716 134700 6.44 1.81 20160716 134700 6.51 1.82 20160716 134700 6.59 1.82 20160716 134700 6.68 1.84 20160716 134700 6.77 1.85 20160716 134700 6.85 1.86 20160716 134700 6.95 1.87 20160716 134700 7.05 1.88 20160716 134700 7.13 1.89 20160716 134700 7.23 1.90 20160716 134700 7.32 1.92 20160716 134700 7.42 1.93 20160716 134700 7.51 1.94 20160716 134700 7.62 1.95 20160716 134700 7.73 1.97 20160716 134700 7.82 1.98 20160716 134700 7.93 2.00 20160716 134700 8.05 2.01 20160716 134700 8.16 2.03 20160716 134700 8.25 2.04 20160716 134700 8.37 2.06 20160716 134700 8.45 2.07 20160716 134700 8.52 2.09 20160716 134700 8.61 2.10 20160716 134700 8.69 2.12 20160716 134700 8.78 2.14 20160716 134700 8.85 2.15 20160716 134700 8.93 2.17 20160716 134700 9.02 2.18 20160716 134700 9.09 2.20 20160716 134700 9.17 2.21 20160716 134700 9.25 2.22 20160716 134700 9.33 2.24 20160716 134700 9.39 2.25 20160716 134700 9.48 2.27 20160716 134700 9.56 2.28 20160716 134700 9.63 2.29 20160716 134700 9.71 2.31 20160716 134700 9.79 2.32 20160716 134700 9.86 2.34 20160716 134700 9.92 2.35 20160716 134700 9.99 2.36 20160716 134800 3.18 1.56 20160716 134800 3.19 1.56 20160716 134800 3.20 1.56 20160716 134800 3.22 1.56 20160716 134800 3.23 1.57 20160716 134800 3.26 1.56 20160716 134800 3.26 1.57 20160716 134800 3.31 1.56 20160716 134800 3.31 1.57 20160716 134800 3.35 1.57 20160716 134800 3.38 1.56 20160716 134800 3.42 1.57 20160716 134800 3.44 1.56 20160716 134800 3.49 1.57 20160716 134800 3.50 1.56 20160716 134800 3.57 1.58 20160716 134800 3.58 1.56 20160716 134800 3.64 1.58 20160716 134800 3.66 1.56 20160716 134800 3.73 1.56 20160716 134800 3.73 1.58 20160716 134800 3.77 1.56 20160716 134800 3.81 1.59 20160716 134800 3.82 1.56 20160716 134800 3.86 1.56 20160716 134800 3.89 1.59 20160716 134800 3.90 1.56 20160716 134800 3.95 1.56 20160716 134800 3.98 1.60 20160716 134800 4.00 1.55 20160716 134800 4.05 1.55 20160716 134800 4.07 1.60 20160716 134800 4.11 1.55 20160716 134800 4.14 1.55 20160716 134800 4.15 1.55 20160716 134800 4.17 1.60 20160716 134800 4.25 1.61 20160716 134800 4.35 1.61 20160716 134800 4.46 1.62 20160716 134800 4.57 1.63 20160716 134800 4.66 1.64 20160716 134800 4.77 1.65 20160716 134800 4.88 1.65 20160716 134800 4.97 1.66 20160716 134800 5.08 1.67 20160716 134800 5.19 1.68 20160716 134800 5.29 1.68 20160716 134800 5.36 1.69 20160716 134800 5.46 1.70 20160716 134800 5.55 1.71 20160716 134800 5.63 1.72 20160716 134800 5.72 1.73 20160716 134800 5.82 1.74 20160716 134800 5.91 1.74 20160716 134800 5.99 1.75 20160716 134800 6.07 1.76 20160716 134800 6.14 1.77 20160716 134800 6.21 1.78 20160716 134800 6.29 1.79 20160716 134900 4.14 1.55 20160716 134900 4.15 1.55 20160716 134900 4.18 1.55 20160716 134900 4.22 1.55 20160716 134900 4.27 1.55 20160716 134900 4.32 1.55 20160716 134900 4.36 1.55 20160716 134900 4.41 1.55 20160716 134900 4.47 1.56 20160716 134900 4.52 1.56 20160716 134900 4.57 1.56 20160716 134900 4.62 1.56 20160716 134900 4.66 1.56 20160716 134900 4.69 1.56 20160716 134900 4.74 1.56 20160716 134900 4.79 1.56 20160716 134900 4.84 1.57 20160716 134900 4.88 1.57 20160716 134900 4.93 1.57 20160716 134900 4.98 1.57 20160716 134900 5.02 1.57 20160716 134900 5.05 1.57 20160716 134900 5.08 1.57 20160716 134900 5.12 1.58 20160716 134900 5.15 1.58 20160716 134900 5.19 1.58 20160716 134900 5.22 1.58 20160716 134900 5.26 1.58 20160716 134900 5.29 1.58 20160716 134900 5.33 1.59 20160716 134900 5.38 1.59 20160716 134900 5.41 1.59 20160716 134900 5.46 1.60 20160716 134900 5.50 1.60 20160716 134900 5.54 1.60 20160716 134900 5.58 1.60 20160716 134900 5.62 1.61 20160716 134900 5.67 1.61 20160716 134900 5.72 1.61 20160716 134900 5.77 1.61 20160716 134900 5.82 1.62 20160716 134900 5.87 1.62 20160716 134900 5.91 1.62 20160716 134900 5.96 1.63 20160716 134900 6.01 1.63 20160716 134900 6.06 1.63 20160716 134900 6.11 1.64 20160716 134900 6.17 1.64 20160716 134900 6.23 1.64 20160716 134900 6.29 1.65 20160716 134900 6.34 1.65 20160716 134900 6.40 1.65 20160716 134900 6.46 1.66 20160716 134900 6.51 1.66 20160716 134900 6.56 1.66 20160716 134900 6.62 1.67 20160716 134900 6.67 1.67 20160716 134900 6.71 1.68 20160716 134900 6.77 1.68 20160716 134900 6.82 1.68 20160716 134900 6.87 1.69 20160716 134900 6.92 1.69 20160716 134900 6.97 1.69 20160716 135000 7.02 1.70 20160716 135000 7.05 1.70 20160716 135000 7.08 1.71 20160716 135000 7.12 1.71 20160716 135000 7.15 1.72 20160716 135000 7.18 1.72 20160716 135000 7.22 1.73 20160716 135000 7.26 1.73 20160716 135000 7.29 1.73 20160716 135000 7.32 1.74 20160716 135000 7.35 1.74 20160716 135000 7.38 1.75 20160716 135000 7.41 1.75 20160716 135000 7.44 1.75 20160716 135000 7.47 1.76 20160716 135000 7.50 1.76 20160716 135000 7.53 1.76 20160716 135000 7.56 1.77 20160716 135000 7.57 1.77 20160716 135000 7.59 1.77 20160716 135000 7.60 1.78 20160716 135000 7.62 1.78 20160716 135000 7.64 1.78 20160716 135000 7.65 1.78 20160716 135000 7.67 1.79 20160716 135000 7.69 1.79 20160716 135000 7.71 1.79 20160716 135000 7.72 1.79 20160716 135000 7.74 1.80 20160716 135000 7.76 1.80 20160716 135000 7.77 1.80 20160716 135000 7.79 1.80 20160716 135000 7.80 1.80 20160716 135000 7.82 1.81 20160716 135000 7.83 1.81 20160716 135000 7.84 1.81 20160716 135000 7.86 1.81 20160716 135000 7.87 1.81 20160716 135000 7.88 1.82 20160716 135000 7.89 1.82 20160716 135000 7.91 1.82 20160716 135000 7.92 1.82 20160716 135000 7.93 1.82 20160716 135000 7.95 1.83 20160716 135000 7.97 1.83 20160716 135000 7.99 1.83 20160716 135000 8.01 1.83 20160716 135000 8.03 1.83 20160716 135000 8.05 1.84 20160716 135000 8.07 1.84 20160716 135000 8.09 1.84 20160716 135000 8.11 1.84 20160716 135000 8.13 1.85 20160716 135000 8.15 1.85 20160716 135000 8.17 1.85 20160716 135000 8.20 1.86 20160716 135000 8.22 1.86 20160716 135000 8.24 1.86 20160716 135000 8.27 1.87 20160716 135000 8.29 1.87 20160716 135000 8.31 1.87 20160716 135000 8.33 1.88 20160716 135000 8.35 1.88 20160716 135000 8.37 1.88 20160716 135100 7.95 1.86 20160716 135100 7.96 1.86 20160716 135100 7.98 1.86 20160716 135100 8.00 1.86 20160716 135100 8.02 1.87 20160716 135100 8.04 1.87 20160716 135100 8.07 1.87 20160716 135100 8.10 1.87 20160716 135100 8.13 1.88 20160716 135100 8.16 1.88 20160716 135100 8.19 1.88 20160716 135100 8.22 1.89 20160716 135100 8.26 1.89 20160716 135100 8.29 1.89 20160716 135100 8.32 1.89 20160716 135100 8.34 1.90 20160716 135100 8.37 1.90 20160716 135100 8.39 1.90 20160716 135100 8.40 1.88 20160716 135100 8.41 1.89 20160716 135100 8.42 1.90 20160716 135100 8.44 1.89 20160716 135100 8.45 1.91 20160716 135100 8.46 1.89 20160716 135100 8.47 1.91 20160716 135100 8.48 1.90 20160716 135100 8.49 1.91 20160716 135100 8.50 1.90 20160716 135100 8.51 1.90 20160716 135100 8.52 1.90 20160716 135100 8.52 1.91 20160716 135100 8.53 1.90 20160716 135100 8.53 1.91 20160716 135100 8.54 1.91 20160716 135100 8.55 1.91 20160716 135100 8.56 1.91 20160716 135100 8.56 1.92 20160716 135100 8.57 1.91 20160716 135100 8.58 1.91 20160716 135100 8.58 1.92 20160716 135100 8.59 1.92 20160716 135100 8.60 1.92 20160716 135100 8.61 1.92 20160716 135100 8.62 1.92 20160716 135200 7.85 1.83 20160716 135200 7.86 1.83 20160716 135200 7.86 1.84 20160716 135200 7.87 1.83 20160716 135200 7.87 1.84 20160716 135200 7.88 1.83 20160716 135200 7.88 1.85 20160716 135200 7.89 1.83 20160716 135200 7.89 1.85 20160716 135200 7.90 1.82 20160716 135200 7.91 1.85 20160716 135200 7.92 1.82 20160716 135200 7.92 1.85 20160716 135200 7.93 1.82 20160716 135200 7.93 1.86 20160716 135200 7.95 1.82 20160716 135200 7.98 1.83 20160716 135200 8.02 1.83 20160716 135200 8.05 1.83 20160716 135200 8.09 1.84 20160716 135200 8.13 1.84 20160716 135200 8.17 1.84 20160716 135200 8.20 1.85 20160716 135200 8.25 1.85 20160716 135200 8.31 1.86 20160716 135200 8.39 1.86 20160716 135200 8.45 1.87 20160716 135200 8.53 1.88 20160716 135200 8.61 1.89 20160716 135200 8.70 1.90 20160716 135200 8.76 1.91 20160716 135200 8.85 1.92 20160716 135200 8.93 1.92 20160716 135200 8.98 2.02 20160716 135200 8.99 1.93 20160716 135200 9.00 2.02 20160716 135200 9.02 2.02 20160716 135200 9.03 1.94 20160716 135200 9.05 2.02 20160716 135200 9.06 1.95 20160716 135200 9.07 2.02 20160716 135200 9.09 2.02 20160716 135200 9.11 1.96 20160716 135200 9.12 2.02 20160716 135200 9.14 2.02 20160716 135200 9.15 1.96 20160716 135200 9.17 2.02 20160716 135200 9.18 1.97 20160716 135200 9.18 2.01 20160716 135200 9.19 2.01 20160716 135200 9.22 2.01 20160716 135200 9.23 1.98 20160716 135200 9.23 2.01 20160716 135200 9.25 2.00 20160716 135200 9.26 1.99 20160716 135200 9.26 2.00 20160716 135200 9.28 2.00 20160716 135200 9.30 1.99 20160716 135300 8.31 1.88 20160716 135300 8.32 1.88 20160716 135300 8.33 1.88 20160716 135300 8.34 1.89 20160716 135300 8.35 1.89 20160716 135300 8.36 1.89 20160716 135300 8.37 1.89 20160716 135300 8.38 1.90 20160716 135300 8.40 1.90 20160716 135300 8.41 1.90 20160716 135300 8.42 1.91 20160716 135300 8.44 1.91 20160716 135300 8.46 1.91 20160716 135300 8.47 1.92 20160716 135300 8.49 1.92 20160716 135300 8.51 1.93 20160716 135300 8.53 1.93 20160716 135300 8.55 1.94 20160716 135300 8.56 1.94 20160716 135300 8.58 1.94 20160716 135300 8.59 1.95 20160716 135300 8.61 1.95 20160716 135300 8.63 1.96 20160716 135300 8.64 1.96 20160716 135300 8.66 1.97 20160716 135300 8.67 1.97 20160716 135300 8.69 1.97 20160716 135300 8.71 1.98 20160716 135300 8.72 1.98 20160716 135300 8.74 1.98 20160716 135300 8.75 1.99 20160716 135300 8.77 1.99 20160716 135300 8.78 1.99 20160716 135300 8.79 2.01 20160716 135300 8.80 2.00 20160716 135300 8.80 2.01 20160716 135300 8.80 2.02 20160716 135300 8.81 2.00 20160716 135300 8.81 2.01 20160716 135300 8.81 2.02 20160716 135300 8.82 2.00 20160716 135300 8.82 2.02 20160716 135300 8.84 2.02 20160716 135300 8.85 2.02 20160716 135300 8.87 2.02 20160716 135300 8.88 2.02 20160716 135300 8.90 2.02 20160716 135300 8.91 2.02 20160716 135300 8.92 2.02 20160716 135300 8.94 2.02 20160716 135300 8.96 2.02 20160716 135400 8.03 1.74 20160716 135400 8.04 1.74 20160716 135400 8.05 1.75 20160716 135400 8.06 1.75 20160716 135400 8.07 1.76 20160716 135400 8.08 1.77 20160716 135400 8.09 1.77 20160716 135400 8.10 1.78 20160716 135400 8.11 1.79 20160716 135400 8.11 1.80 20160716 135400 8.11 1.85 20160716 135400 8.12 1.81 20160716 135400 8.12 1.82 20160716 135400 8.12 1.83 20160716 135400 8.12 1.84 20160716 135400 8.12 1.85 20160716 135400 8.13 1.82 20160716 135400 8.13 1.83 20160716 135400 8.13 1.86 20160716 135400 8.14 1.86 20160716 135400 8.15 1.86 20160716 135400 8.16 1.86 20160716 135400 8.17 1.87 20160716 135400 8.18 1.87 20160716 135400 8.20 1.87 20160716 135400 8.21 1.87 20160716 135400 8.22 1.87 20160716 135400 8.23 1.87 20160716 135400 8.24 1.87 20160716 135400 8.25 1.87 20160716 135400 8.27 1.88 20160716 135400 8.28 1.88 20160716 135400 8.29 1.88 20160716 135500 6.82 1.66 20160716 135500 6.85 1.66 20160716 135500 6.88 1.67 20160716 135500 6.91 1.67 20160716 135500 6.94 1.67 20160716 135500 6.97 1.68 20160716 135500 7.00 1.68 20160716 135500 7.03 1.68 20160716 135500 7.06 1.69 20160716 135500 7.09 1.69 20160716 135500 7.12 1.69 20160716 135500 7.15 1.70 20160716 135500 7.18 1.70 20160716 135500 7.21 1.70 20160716 135500 7.24 1.71 20160716 135500 7.27 1.71 20160716 135500 7.31 1.71 20160716 135500 7.36 1.71 20160716 135500 7.39 1.72 20160716 135500 7.43 1.72 20160716 135500 7.47 1.72 20160716 135500 7.52 1.72 20160716 135500 7.55 1.73 20160716 135500 7.60 1.73 20160716 135500 7.64 1.73 20160716 135500 7.67 1.73 20160716 135500 7.70 1.73 20160716 135500 7.73 1.73 20160716 135500 7.76 1.73 20160716 135500 7.78 1.73 20160716 135500 7.81 1.73 20160716 135500 7.84 1.73 20160716 135500 7.87 1.73 20160716 135500 7.90 1.73 20160716 135500 7.91 1.73 20160716 135500 7.93 1.73 20160716 135500 7.95 1.73 20160716 135500 7.97 1.73 20160716 135500 7.99 1.73 20160716 135500 8.01 1.73 20160716 135500 8.02 1.72 20160716 135500 8.02 1.73 20160716 135500 8.03 1.72 20160716 135500 8.04 1.72 20160716 135500 8.04 1.73 20160716 135500 8.05 1.72 20160716 135500 8.05 1.73 20160716 135500 8.06 1.72 20160716 135500 8.06 1.73 20160716 135500 8.07 1.72 20160716 135600 1.39 1.46 20160716 135600 1.43 1.46 20160716 135600 1.48 1.46 20160716 135600 1.55 1.46 20160716 135600 1.60 1.46 20160716 135600 1.67 1.47 20160716 135600 1.72 1.47 20160716 135600 1.79 1.47 20160716 135600 1.86 1.47 20160716 135600 1.90 1.49 20160716 135600 1.90 1.50 20160716 135600 1.91 1.47 20160716 135600 1.91 1.48 20160716 135600 1.93 1.50 20160716 135600 2.02 1.51 20160716 135600 2.11 1.51 20160716 135600 2.21 1.51 20160716 135600 2.31 1.52 20160716 135600 2.43 1.52 20160716 135600 2.54 1.53 20160716 135600 2.67 1.53 20160716 135600 2.77 1.53 20160716 135600 3.03 1.54 20160716 135600 3.36 1.54 20160716 135600 3.68 1.55 20160716 135600 3.96 1.55 20160716 135600 4.28 1.56 20160716 135600 4.61 1.57 20160716 135600 4.94 1.57 20160716 135600 5.21 1.58 20160716 135600 5.54 1.58 20160716 135600 5.61 1.58 20160716 135600 5.69 1.59 20160716 135600 5.75 1.59 20160716 135600 5.82 1.59 20160716 135600 5.89 1.59 20160716 135600 5.96 1.60 20160716 135600 6.02 1.60 20160716 135600 6.08 1.60 20160716 135600 6.13 1.60 20160716 135600 6.14 1.60 20160716 135600 6.15 1.61 20160716 135600 6.17 1.61 20160716 135600 6.18 1.61 20160716 135600 6.20 1.61 20160716 135600 6.22 1.61 20160716 135600 6.23 1.62 20160716 135600 6.26 1.62 20160716 135600 6.29 1.62 20160716 135600 6.35 1.63 20160716 135600 6.41 1.63 20160716 135600 6.47 1.63 20160716 135600 6.52 1.64 20160716 135600 6.58 1.64 20160716 135600 6.64 1.65 20160716 135600 6.70 1.65 20160716 135600 6.75 1.65 20160716 135600 6.78 1.66 20160716 135700 1.34 1.46 20160716 135700 1.35 1.46 20160716 135700 1.36 1.46 20160716 135700 1.37 1.46 20160716 135700 1.38 1.46 20160716 135700 1.40 1.46 20160716 135700 1.41 1.46 20160716 135700 1.46 1.46 20160716 135700 1.51 1.47 20160716 135700 1.76 1.47 20160716 135700 1.88 1.47 20160716 135700 1.89 1.47 20160716 135700 1.90 1.47 20160716 135700 1.92 1.47 20160716 135700 1.95 1.48 20160716 135700 1.99 1.48 20160716 135700 2.04 1.48 20160716 135700 2.10 1.48 20160716 135700 2.16 1.48 20160716 135700 2.18 1.49 20160716 135700 2.21 1.49 20160716 135700 2.23 1.49 20160716 135700 2.27 1.49 20160716 135700 2.31 1.49 20160716 135700 2.37 1.50 20160716 135700 2.43 1.50 20160716 135700 2.49 1.50 20160716 135700 2.59 1.50 20160716 135700 2.67 1.51 20160716 135700 2.79 1.51 20160716 135700 2.93 1.51 20160716 135700 3.04 1.51 20160716 135700 3.20 1.52 20160716 135700 3.31 1.52 20160716 135700 3.49 1.52 20160716 135700 3.69 1.53 20160716 135700 3.72 1.55 20160716 135700 3.73 1.53 20160716 135700 3.73 1.55 20160716 135700 3.75 1.55 20160716 135700 3.79 1.53 20160716 135700 3.79 1.55 20160716 135700 3.82 1.54 20160716 135700 3.85 1.53 20160716 135700 3.85 1.55 20160716 135700 3.88 1.54 20160716 135700 3.90 1.54 20160716 135700 3.93 1.56 20160716 135700 3.94 1.54 20160716 135700 3.97 1.54 20160716 135700 3.99 1.56 20160716 135700 4.05 1.56 20160716 135700 4.14 1.56 20160716 135800 3.20 1.45 20160716 135800 3.28 1.46 20160716 135800 3.36 1.46 20160716 135800 3.44 1.46 20160716 135800 3.51 1.46 20160716 135800 3.60 1.47 20160716 135800 3.66 1.47 20160716 135800 3.72 1.47 20160716 135800 3.77 1.47 20160716 135800 3.83 1.48 20160716 135800 3.88 1.48 20160716 135800 3.94 1.48 20160716 135800 3.99 1.48 20160716 135800 4.04 1.49 20160716 135800 4.10 1.49 20160716 135800 4.17 1.49 20160716 135800 4.23 1.57 20160716 135800 4.24 1.49 20160716 135800 4.31 1.50 20160716 135800 4.36 1.57 20160716 135800 4.39 1.50 20160716 135800 4.47 1.50 20160716 135800 4.51 1.57 20160716 135800 4.53 1.50 20160716 135800 4.61 1.50 20160716 135800 4.67 1.58 20160716 135800 4.69 1.51 20160716 135800 4.76 1.51 20160716 135800 4.80 1.51 20160716 135800 4.82 1.58 20160716 135800 4.84 1.51 20160716 135800 4.89 1.52 20160716 135800 4.93 1.52 20160716 135800 4.95 1.58 20160716 135800 4.97 1.52 20160716 135800 5.02 1.52 20160716 135800 5.03 1.58 20160716 135800 5.06 1.52 20160716 135800 5.10 1.53 20160716 135800 5.11 1.58 20160716 135800 5.19 1.58 20160716 135800 5.20 1.53 20160716 135800 5.27 1.58 20160716 135800 5.34 1.53 20160716 135800 5.36 1.58 20160716 135800 5.46 1.58 20160716 135800 5.49 1.54 20160716 135800 5.53 1.58 20160716 135800 5.62 1.54 20160716 135800 5.63 1.58 20160716 135800 5.72 1.58 20160716 135800 5.77 1.55 20160716 135800 5.81 1.58 20160716 135800 5.88 1.58 20160716 135800 5.93 1.55 20160716 135800 5.97 1.57 20160716 135800 6.07 1.57 20160716 135800 6.08 1.56 20160716 135800 6.15 1.57 20160716 135800 6.21 1.56 20160716 135800 6.23 1.57 20160716 135800 6.31 1.57 20160716 135800 6.36 1.57 20160716 135900 3.01 1.44 20160716 135900 3.07 1.45 20160716 135900 3.09 1.44 20160716 135900 3.14 1.45 20160716 135900 3.23 1.43 20160716 135900 3.37 1.31 20160716 135900 3.38 1.31 20160716 135900 3.40 1.42 20160716 135900 3.41 1.31 20160716 135900 3.46 1.31 20160716 135900 3.52 1.31 20160716 135900 3.55 1.42 20160716 135900 3.58 1.32 20160716 135900 3.61 1.30 20160716 135900 3.65 1.32 20160716 135900 3.68 1.30 20160716 135900 3.70 1.32 20160716 135900 3.72 1.41 20160716 135900 3.76 1.30 20160716 135900 3.76 1.32 20160716 135900 3.83 1.32 20160716 135900 3.85 1.40 20160716 135900 3.87 1.29 20160716 135900 3.88 1.33 20160716 135900 3.93 1.33 20160716 135900 3.96 1.29 20160716 135900 3.96 1.34 20160716 135900 4.01 1.34 20160716 135900 4.01 1.39 20160716 135900 4.03 1.28 20160716 135900 4.07 1.27 20160716 135900 4.07 1.35 20160716 135900 4.08 1.27 20160716 135900 4.12 1.27 20160716 135900 4.12 1.35 20160716 135900 4.16 1.26 20160716 135900 4.17 1.36 20160716 135900 4.18 1.26 20160716 135900 4.18 1.39 20160716 135900 4.21 1.23 20160716 135900 4.21 1.24 20160716 135900 4.22 1.23 20160716 135900 4.22 1.24 20160716 135900 4.22 1.26 20160716 135900 4.23 1.23 20160716 135900 4.23 1.24 20160716 135900 4.23 1.37 20160716 135900 4.24 1.24 20160716 135900 4.24 1.25 20160716 135900 4.25 1.24 20160716 135900 4.25 1.25 20160716 135900 4.29 1.37 20160716 135900 4.31 1.38 20160716 140000 4.26 1.24 20160716 140000 4.28 1.25 20160716 140000 4.30 1.25 20160716 140000 4.33 1.25 20160716 140000 4.35 1.25 20160716 140000 4.38 1.25 20160716 140000 4.40 1.25 20160716 140000 4.42 1.26 20160716 140000 4.42 1.28 20160716 140000 4.43 1.27 20160716 140000 4.43 1.28 20160716 140000 4.43 1.29 20160716 140000 4.44 1.26 20160716 140000 4.44 1.27 20160716 140000 4.45 1.26 20160716 140000 4.47 1.29 20160716 140000 4.50 1.30 20160716 140000 4.54 1.30 20160716 140000 4.56 1.30 20160716 140000 4.60 1.31 20160716 140000 4.63 1.31 20160716 140000 4.67 1.31 20160716 140000 4.70 1.32 20160716 140000 4.74 1.32 20160716 140000 4.78 1.33 20160716 140000 4.83 1.33 20160716 140000 4.86 1.33 20160716 140000 4.91 1.34 20160716 140000 4.95 1.34 20160716 140000 4.99 1.34 20160716 140000 5.03 1.35 20160716 140000 5.07 1.35 20160716 140000 5.11 1.35 20160716 140000 5.15 1.36 20160716 140000 5.18 1.36 20160716 140000 5.21 1.37 20160716 140000 5.25 1.37 20160716 140000 5.28 1.38 20160716 140000 5.31 1.38 20160716 140000 5.35 1.39 20160716 140000 5.38 1.39 20160716 140000 5.44 1.40 20160716 140000 5.48 1.40 20160716 140000 5.53 1.41 20160716 140000 5.58 1.41 20160716 140000 5.62 1.42 20160716 140000 5.68 1.43 20160716 140000 5.73 1.43 20160716 140000 5.78 1.44 20160716 140000 5.81 1.44 20160716 140000 5.82 1.45 20160716 140000 5.84 1.45 20160716 140000 5.85 1.46 20160716 140000 5.87 1.46 20160716 140000 5.89 1.47 20160716 140000 5.90 1.47 20160716 140000 5.92 1.48 20160716 140000 5.93 1.48 20160716 140000 5.96 1.49 20160716 140000 6.00 1.50 20160716 140000 6.03 1.50 20160716 140100 6.06 1.51 20160716 140100 6.10 1.51 20160716 140100 6.13 1.52 20160716 140100 6.17 1.53 20160716 140100 6.20 1.53 20160716 140100 6.24 1.54 20160716 140100 6.31 1.55 20160716 140100 6.38 1.56 20160716 140100 6.43 1.56 20160716 140100 6.50 1.57 20160716 140100 6.57 1.58 20160716 140100 6.62 1.59 20160716 140100 6.69 1.59 20160716 140100 6.76 1.60 20160716 140100 6.83 1.61 20160716 140100 6.88 1.62 20160716 140100 6.94 1.62 20160716 140100 7.00 1.63 20160716 140100 7.06 1.64 20160716 140100 7.11 1.64 20160716 140100 7.17 1.65 20160716 140100 7.23 1.66 20160716 140100 7.29 1.66 20160716 140100 7.32 1.67 20160716 140100 7.36 1.67 20160716 140100 7.39 1.68 20160716 140100 7.42 1.68 20160716 140100 7.45 1.68 20160716 140100 7.49 1.69 20160716 140100 7.52 1.69 20160716 140100 7.52 1.72 20160716 140100 7.55 1.70 20160716 140100 7.56 1.73 20160716 140100 7.58 1.70 20160716 140100 7.59 1.70 20160716 140100 7.59 1.73 20160716 140100 7.60 1.71 20160716 140100 7.61 1.71 20160716 140100 7.62 1.71 20160716 140100 7.63 1.73 20160716 140100 7.64 1.72 20160716 140100 7.65 1.72 20160716 140100 7.65 1.73 20160716 140100 7.67 1.73 20160716 140100 7.68 1.73 20160716 140100 7.68 1.74 20160716 140100 7.69 1.74 20160716 140100 7.70 1.74 20160716 140100 7.71 1.74 20160716 140100 7.72 1.74 20160716 140100 7.73 1.74 20160716 140100 7.74 1.75 20160716 140100 7.75 1.74 20160716 140100 7.75 1.75 20160716 140100 7.76 1.75 20160716 140100 7.77 1.75 20160716 140100 7.78 1.75 20160716 140100 7.79 1.75 20160716 140200 6.41 1.52 20160716 140200 6.42 1.52 20160716 140200 6.44 1.53 20160716 140200 6.46 1.53 20160716 140200 6.47 1.54 20160716 140200 6.49 1.54 20160716 140200 6.50 1.54 20160716 140200 6.52 1.55 20160716 140200 6.54 1.55 20160716 140200 6.55 1.56 20160716 140200 6.57 1.56 20160716 140200 6.59 1.56 20160716 140200 6.61 1.56 20160716 140200 6.62 1.57 20160716 140200 6.63 1.57 20160716 140200 6.65 1.57 20160716 140200 6.66 1.57 20160716 140200 6.69 1.58 20160716 140200 6.72 1.58 20160716 140200 6.75 1.58 20160716 140200 6.78 1.59 20160716 140200 6.81 1.59 20160716 140200 6.84 1.59 20160716 140200 6.88 1.60 20160716 140200 6.90 1.60 20160716 140200 6.94 1.60 20160716 140200 6.98 1.61 20160716 140200 7.01 1.61 20160716 140200 7.04 1.62 20160716 140200 7.08 1.62 20160716 140200 7.12 1.63 20160716 140200 7.15 1.63 20160716 140200 7.19 1.64 20160716 140200 7.19 1.67 20160716 140200 7.20 1.66 20160716 140200 7.21 1.66 20160716 140200 7.21 1.67 20160716 140200 7.22 1.64 20160716 140200 7.22 1.66 20160716 140200 7.23 1.65 20160716 140200 7.23 1.67 20160716 140200 7.24 1.65 20160716 140200 7.25 1.65 20160716 140200 7.25 1.68 20160716 140200 7.27 1.68 20160716 140200 7.28 1.68 20160716 140200 7.30 1.68 20160716 140200 7.32 1.69 20160716 140200 7.33 1.69 20160716 140200 7.34 1.69 20160716 140200 7.35 1.69 20160716 140200 7.35 1.70 20160716 140200 7.36 1.70 20160716 140200 7.37 1.70 20160716 140200 7.37 1.71 20160716 140200 7.38 1.71 20160716 140200 7.41 1.71 20160716 140200 7.44 1.72 20160716 140200 7.48 1.72 20160716 140300 3.38 1.37 20160716 140300 3.49 1.37 20160716 140300 3.56 1.37 20160716 140300 3.63 1.37 20160716 140300 3.69 1.37 20160716 140300 3.77 1.37 20160716 140300 3.84 1.37 20160716 140300 3.91 1.37 20160716 140300 3.97 1.37 20160716 140300 4.04 1.37 20160716 140300 4.10 1.37 20160716 140300 4.14 1.37 20160716 140300 4.18 1.37 20160716 140300 4.22 1.37 20160716 140300 4.27 1.37 20160716 140300 4.30 1.37 20160716 140300 4.35 1.37 20160716 140300 4.39 1.37 20160716 140300 4.44 1.37 20160716 140300 4.47 1.37 20160716 140300 4.51 1.38 20160716 140300 4.55 1.38 20160716 140300 4.59 1.38 20160716 140300 4.62 1.38 20160716 140300 4.65 1.38 20160716 140300 4.69 1.38 20160716 140300 4.73 1.38 20160716 140300 4.76 1.38 20160716 140300 4.81 1.39 20160716 140300 4.85 1.39 20160716 140300 4.89 1.39 20160716 140300 4.93 1.39 20160716 140300 4.98 1.39 20160716 140300 5.02 1.39 20160716 140300 5.06 1.40 20160716 140300 5.10 1.40 20160716 140300 5.15 1.40 20160716 140300 5.23 1.41 20160716 140300 5.30 1.41 20160716 140300 5.38 1.41 20160716 140300 5.47 1.42 20160716 140300 5.55 1.42 20160716 140300 5.61 1.43 20160716 140300 5.70 1.43 20160716 140300 5.78 1.44 20160716 140300 5.84 1.44 20160716 140300 5.91 1.44 20160716 140300 5.98 1.45 20160716 140300 6.05 1.45 20160716 140300 6.11 1.45 20160716 140300 6.18 1.46 20160716 140300 6.24 1.46 20160716 140300 6.31 1.47 20160716 140300 6.37 1.47 20160716 140300 6.38 1.49 20160716 140300 6.38 1.50 20160716 140300 6.39 1.47 20160716 140300 6.39 1.48 20160716 140300 6.39 1.50 20160716 140300 6.39 1.51 20160716 140400 1.43 1.39 20160716 140400 1.45 1.39 20160716 140400 1.46 1.38 20160716 140400 1.47 1.39 20160716 140400 1.49 1.38 20160716 140400 1.51 1.39 20160716 140400 1.54 1.38 20160716 140400 1.55 1.40 20160716 140400 1.58 1.40 20160716 140400 1.59 1.38 20160716 140400 1.63 1.40 20160716 140400 1.66 1.38 20160716 140400 1.69 1.40 20160716 140400 1.74 1.38 20160716 140400 1.75 1.40 20160716 140400 1.81 1.40 20160716 140400 1.83 1.38 20160716 140400 1.84 1.40 20160716 140400 1.86 1.41 20160716 140400 1.89 1.41 20160716 140400 1.92 1.41 20160716 140400 1.95 1.41 20160716 140400 1.99 1.41 20160716 140400 2.02 1.37 20160716 140400 2.03 1.41 20160716 140400 2.08 1.42 20160716 140400 2.11 1.42 20160716 140400 2.14 1.37 20160716 140400 2.15 1.42 20160716 140400 2.19 1.42 20160716 140400 2.22 1.42 20160716 140400 2.24 1.37 20160716 140400 2.27 1.42 20160716 140400 2.33 1.42 20160716 140400 2.35 1.37 20160716 140400 2.36 1.42 20160716 140400 2.48 1.37 20160716 140400 2.55 1.41 20160716 140400 2.61 1.37 20160716 140400 2.61 1.41 20160716 140400 2.69 1.41 20160716 140400 2.70 1.37 20160716 140400 2.76 1.41 20160716 140400 2.80 1.37 20160716 140400 2.82 1.41 20160716 140400 2.90 1.37 20160716 140400 2.90 1.41 20160716 140400 2.98 1.40 20160716 140400 3.01 1.37 20160716 140400 3.04 1.40 20160716 140400 3.09 1.37 20160716 140400 3.11 1.40 20160716 140400 3.17 1.40 20160716 140400 3.19 1.37 20160716 140400 3.22 1.39 20160716 140400 3.25 1.39 20160716 140400 3.29 1.38 20160716 140400 3.30 1.37 20160716 140500 3.33 1.38 20160716 140500 3.34 1.32 20160716 140500 3.34 1.33 20160716 140500 3.35 1.30 20160716 140500 3.35 1.31 20160716 140500 3.37 1.34 20160716 140500 3.37 1.37 20160716 140500 3.39 1.29 20160716 140500 3.39 1.35 20160716 140500 3.40 1.37 20160716 140500 3.42 1.35 20160716 140500 3.44 1.29 20160716 140500 3.44 1.37 20160716 140500 3.46 1.36 20160716 140500 3.47 1.27 20160716 140500 3.48 1.26 20160716 140500 3.54 1.25 20160716 140500 3.61 1.24 20160716 140500 3.63 1.22 20160716 140500 3.73 1.21 20160716 140500 3.94 1.52 20160716 140500 3.96 1.51 20160716 140500 3.97 1.50 20160716 140500 3.99 1.49 20160716 140500 4.01 1.48 20160716 140500 4.03 1.47 20160716 140500 4.04 1.46 20160716 140500 4.07 1.45 20160716 140500 4.12 1.43 20160716 140500 4.19 1.42 20160716 140500 4.25 1.41 20160716 140500 4.34 1.40 20160716 140500 4.38 1.13 20160716 140500 4.39 1.12 20160716 140500 4.41 1.14 20160716 140500 4.44 1.17 20160716 140500 4.44 1.39 20160716 140500 4.48 1.20 20160716 140500 4.52 1.22 20160716 140500 4.53 1.38 20160716 140500 4.57 1.25 20160716 140500 4.63 1.27 20160716 140500 4.65 1.37 20160716 140500 4.69 1.30 20160716 140500 4.74 1.33 20160716 140500 4.78 1.35 20160716 140600 3.91 1.54 20160716 140600 3.92 1.54 20160716 140600 3.93 1.53 20160716 140600 3.93 1.55 20160716 140600 3.94 1.55 20160716 140600 3.95 1.55 20160716 140600 3.96 1.55 20160716 140600 3.98 1.55 20160716 140600 4.00 1.55 20160716 140600 4.02 1.55 20160716 140600 4.03 1.55 20160716 140600 4.05 1.55 20160716 140600 4.07 1.55 20160716 140600 4.10 1.55 20160716 140600 4.12 1.55 20160716 140600 4.15 1.55 20160716 140600 4.18 1.55 20160716 140600 4.21 1.55 20160716 140600 4.23 1.55 20160716 140600 4.24 1.55 20160716 140600 4.25 1.55 20160716 140600 4.27 1.55 20160716 140600 4.29 1.55 20160716 140600 4.31 1.55 20160716 140600 4.33 1.55 20160716 140600 4.35 1.54 20160716 140600 4.36 1.54 20160716 140600 4.39 1.54 20160716 140600 4.40 1.54 20160716 140600 4.43 1.53 20160716 140600 4.45 1.53 20160716 140600 4.47 1.53 20160716 140600 4.50 1.53 20160716 140600 4.51 1.53 20160716 140600 4.53 1.53 20160716 140600 4.54 1.53 20160716 140600 4.56 1.53 20160716 140600 4.57 1.53 20160716 140600 4.59 1.52 20160716 140600 4.61 1.52 20160716 140600 4.63 1.52 20160716 140600 4.65 1.52 20160716 140600 4.67 1.52 20160716 140600 4.69 1.52 20160716 140600 4.71 1.53 20160716 140600 4.73 1.53 20160716 140600 4.76 1.53 20160716 140600 4.78 1.53 20160716 140600 4.81 1.53 20160716 140600 4.84 1.53 20160716 140600 4.85 1.53 20160716 140600 4.86 1.53 20160716 140600 4.87 1.53 20160716 140600 4.88 1.53 20160716 140600 4.89 1.53 20160716 140600 4.90 1.53 20160716 140600 4.91 1.53 20160716 140600 4.92 1.53 20160716 140600 4.93 1.53 20160716 140700 3.19 1.66 20160716 140700 3.25 1.66 20160716 140700 3.30 1.66 20160716 140700 3.34 1.66 20160716 140700 3.59 1.66 20160716 140700 3.82 1.66 20160716 140700 4.10 1.66 20160716 140700 4.33 1.53 20160716 140700 4.34 1.53 20160716 140700 4.36 1.53 20160716 140700 4.38 1.53 20160716 140700 4.39 1.54 20160716 140700 4.40 1.53 20160716 140700 4.40 1.66 20160716 140700 4.41 1.54 20160716 140700 4.43 1.54 20160716 140700 4.44 1.55 20160716 140700 4.44 1.56 20160716 140700 4.45 1.54 20160716 140700 4.45 1.55 20160716 140700 4.45 1.56 20160716 140700 4.46 1.54 20160716 140700 4.46 1.55 20160716 140700 4.46 1.56 20160716 140700 4.47 1.53 20160716 140700 4.47 1.54 20160716 140700 4.48 1.56 20160716 140700 4.50 1.57 20160716 140700 4.52 1.53 20160716 140700 4.54 1.57 20160716 140700 4.58 1.58 20160716 140700 4.59 1.53 20160716 140700 4.62 1.58 20160716 140700 4.65 1.66 20160716 140700 4.67 1.53 20160716 140700 4.67 1.58 20160716 140700 4.73 1.59 20160716 140700 4.74 1.53 20160716 140700 4.79 1.59 20160716 140700 4.81 1.53 20160716 140700 4.84 1.59 20160716 140700 4.89 1.53 20160716 140700 4.91 1.60 20160716 140700 4.95 1.66 20160716 140700 4.99 1.60 20160716 140700 5.06 1.61 20160716 140700 5.14 1.61 20160716 140700 5.23 1.61 20160716 140700 5.24 1.66 20160716 140700 5.32 1.62 20160716 140700 5.40 1.62 20160716 140700 5.51 1.63 20160716 140700 5.53 1.63 20160716 140700 5.53 1.64 20160716 140700 5.54 1.65 20160716 140700 5.54 1.66 20160716 140700 5.55 1.66 20160716 140800 1.82 1.48 20160716 140800 1.84 1.49 20160716 140800 1.86 1.48 20160716 140800 1.86 1.50 20160716 140800 1.89 1.51 20160716 140800 1.92 1.52 20160716 140800 1.93 1.48 20160716 140800 1.95 1.53 20160716 140800 1.98 1.54 20160716 140800 2.02 1.54 20160716 140800 2.04 1.55 20160716 140800 2.06 1.49 20160716 140800 2.06 1.56 20160716 140800 2.08 1.57 20160716 140800 2.11 1.57 20160716 140800 2.16 1.58 20160716 140800 2.23 1.59 20160716 140800 2.25 1.49 20160716 140800 2.32 1.59 20160716 140800 2.43 1.49 20160716 140800 2.43 1.60 20160716 140800 2.50 1.61 20160716 140800 2.64 1.61 20160716 140800 2.68 1.49 20160716 140800 2.75 1.62 20160716 140800 2.82 1.62 20160716 140800 2.89 1.62 20160716 140800 2.95 1.49 20160716 140800 2.96 1.63 20160716 140800 3.04 1.63 20160716 140800 3.09 1.64 20160716 140800 3.17 1.64 20160716 140800 3.24 1.49 20160716 140800 3.26 1.64 20160716 140800 3.35 1.65 20160716 140800 3.36 1.66 20160716 140800 3.40 1.65 20160716 140800 3.43 1.66 20160716 140800 3.46 1.65 20160716 140800 3.49 1.66 20160716 140800 3.50 1.50 20160716 140800 3.53 1.65 20160716 140800 3.57 1.66 20160716 140800 3.58 1.65 20160716 140800 3.65 1.66 20160716 140800 3.66 1.66 20160716 140800 3.73 1.66 20160716 140800 3.76 1.66 20160716 140800 3.77 1.66 20160716 140800 3.79 1.66 20160716 140800 3.81 1.51 20160716 140800 3.82 1.66 20160716 140800 3.84 1.66 20160716 140800 3.85 1.66 20160716 140800 3.87 1.66 20160716 140800 3.90 1.66 20160716 140800 3.94 1.66 20160716 140800 3.96 1.66 20160716 140800 4.02 1.66 20160716 140800 4.14 1.52 20160716 140800 4.42 1.53 20160716 140800 4.77 1.54 20160716 140800 5.11 1.55 20160716 140900 10.04 2.19 20160716 140900 10.14 2.22 20160716 140900 10.23 2.25 20160716 140900 10.32 2.29 20160716 140900 10.42 2.32 20160716 140900 10.50 2.35 20160716 140900 10.60 2.39 20160716 140900 10.67 2.42 20160716 140900 10.73 2.45 20160716 140900 10.80 2.49 20160716 140900 10.87 2.53 20160716 140900 10.94 2.57 20160716 140900 11.00 2.60 20160716 140900 11.08 2.64 20160716 140900 11.15 2.67 20160716 140900 11.21 2.70 20160716 140900 11.27 2.74 20160716 140900 11.33 2.77 20160716 140900 11.39 2.80 20160716 140900 11.44 2.82 20160716 140900 11.50 2.86 20160716 140900 11.56 2.89 20160716 140900 11.61 2.91 20160716 140900 11.67 2.94 20160716 140900 11.72 2.97 20160716 140900 11.75 2.99 20160716 140900 11.78 3.01 20160716 140900 11.81 3.03 20160716 140900 11.84 3.06 20160716 140900 11.87 3.08 20160716 140900 11.90 3.10 20160716 140900 11.93 3.12 20160716 140900 11.96 3.14 20160716 140900 11.96 3.19 20160716 140900 11.96 3.20 20160716 140900 11.96 3.21 20160716 140900 11.96 3.22 20160716 140900 11.97 3.15 20160716 140900 11.97 3.17 20160716 140900 11.97 3.18 20160716 140900 5.47 1.57 20160716 140900 5.77 1.58 20160716 140900 6.12 1.59 20160716 140900 6.46 1.61 20160716 140900 6.69 1.63 20160716 140900 6.94 1.66 20160716 140900 7.22 1.68 20160716 140900 7.45 1.71 20160716 140900 7.72 1.73 20160716 140900 7.99 1.76 20160716 140900 8.25 1.79 20160716 140900 8.47 1.81 20160716 140900 8.68 1.84 20160716 140900 8.82 1.88 20160716 140900 8.94 1.90 20160716 140900 9.08 1.93 20160716 140900 9.21 1.96 20160716 140900 9.35 2.00 20160716 140900 9.47 2.02 20160716 140900 9.61 2.05 20160716 140900 9.75 2.09 20160716 140900 9.84 2.12 20160716 140900 9.94 2.15 20160716 141000 10.11 2.94 20160716 141000 10.22 2.96 20160716 141000 10.32 2.98 20160716 141000 10.43 3.00 20160716 141000 10.54 3.02 20160716 141000 10.65 3.05 20160716 141000 10.75 3.06 20160716 141000 10.86 3.09 20160716 141000 10.97 3.11 20160716 141000 11.05 3.12 20160716 141000 11.13 3.14 20160716 141000 11.21 3.15 20160716 141000 11.28 3.16 20160716 141000 11.36 3.18 20160716 141000 11.45 3.19 20160716 141000 11.53 3.21 20160716 141000 11.60 3.22 20160716 141000 11.68 3.23 20160716 141000 11.72 3.24 20160716 141000 11.75 3.24 20160716 141000 11.78 3.24 20160716 141000 11.81 3.24 20160716 141000 11.84 3.24 20160716 141000 11.87 3.24 20160716 141000 11.90 3.24 20160716 141000 11.93 3.24 20160716 141000 11.95 3.24 20160716 141000 11.96 3.23 20160716 141000 3.41 2.39 20160716 141000 3.42 2.39 20160716 141000 3.49 2.40 20160716 141000 3.56 2.41 20160716 141000 3.64 2.42 20160716 141000 3.70 2.43 20160716 141000 3.78 2.44 20160716 141000 3.85 2.45 20160716 141000 3.92 2.46 20160716 141000 3.99 2.47 20160716 141000 4.20 2.49 20160716 141000 4.48 2.50 20160716 141000 4.71 2.51 20160716 141000 4.99 2.52 20160716 141000 5.28 2.54 20160716 141000 5.51 2.55 20160716 141000 5.80 2.56 20160716 141000 6.09 2.58 20160716 141000 6.33 2.59 20160716 141000 6.61 2.61 20160716 141000 6.89 2.63 20160716 141000 7.11 2.65 20160716 141000 7.39 2.67 20160716 141000 7.66 2.69 20160716 141000 7.93 2.70 20160716 141000 8.15 2.72 20160716 141000 8.42 2.74 20160716 141000 8.68 2.76 20160716 141000 8.82 2.78 20160716 141000 8.99 2.80 20160716 141000 9.17 2.82 20160716 141000 9.34 2.84 20160716 141000 9.48 2.86 20160716 141000 9.65 2.88 20160716 141000 9.82 2.90 20160716 141000 9.96 2.92 20160716 141100 0.14 2.11 20160716 141100 0.28 2.12 20160716 141100 0.29 2.10 20160716 141100 0.53 2.13 20160716 141100 0.54 2.09 20160716 141100 0.74 2.08 20160716 141100 0.79 2.14 20160716 141100 0.85 2.07 20160716 141100 0.99 2.07 20160716 141100 1.03 2.14 20160716 141100 1.13 2.06 20160716 141100 1.25 2.05 20160716 141100 1.30 2.15 20160716 141100 1.38 2.05 20160716 141100 1.49 1.96 20160716 141100 1.49 1.97 20160716 141100 1.50 1.97 20160716 141100 1.51 1.96 20160716 141100 1.52 2.04 20160716 141100 1.53 1.96 20160716 141100 1.53 1.97 20160716 141100 1.55 1.96 20160716 141100 1.56 1.96 20160716 141100 1.56 1.97 20160716 141100 1.57 2.16 20160716 141100 1.61 1.97 20160716 141100 1.63 2.03 20160716 141100 1.67 1.98 20160716 141100 1.69 1.98 20160716 141100 1.70 1.99 20160716 141100 1.71 1.99 20160716 141100 1.73 2.00 20160716 141100 1.74 2.00 20160716 141100 1.76 2.01 20160716 141100 1.77 2.03 20160716 141100 1.78 2.01 20160716 141100 1.78 2.17 20160716 141100 1.80 2.02 20160716 141100 2.02 2.18 20160716 141100 2.27 2.19 20160716 141100 2.47 2.20 20160716 141100 2.71 2.21 20160716 141100 2.95 2.22 20160716 141100 3.19 2.23 20160716 141100 3.39 2.24 20160716 141100 3.46 2.38 20160716 141100 3.52 2.37 20160716 141100 3.58 2.36 20160716 141100 3.63 2.25 20160716 141100 3.67 2.36 20160716 141100 3.68 2.26 20160716 141100 3.71 2.27 20160716 141100 3.76 2.28 20160716 141100 3.76 2.35 20160716 141100 3.81 2.29 20160716 141100 3.85 2.35 20160716 141100 3.86 2.29 20160716 141100 3.91 2.30 20160716 141100 3.95 2.34 20160716 141100 3.97 2.31 20160716 141100 4.04 2.32 20160716 141100 4.07 2.33 20160716 141200 10.01 2.62 20160716 141200 10.06 2.62 20160716 141200 10.10 2.62 20160716 141200 10.15 2.62 20160716 141200 1.60 1.96 20160716 141200 1.65 1.96 20160716 141200 1.74 1.96 20160716 141200 1.85 1.96 20160716 141200 1.96 1.96 20160716 141200 2.10 1.96 20160716 141200 2.24 1.96 20160716 141200 2.33 1.97 20160716 141200 2.42 1.97 20160716 141200 2.53 1.97 20160716 141200 2.64 1.98 20160716 141200 2.73 1.98 20160716 141200 2.84 1.98 20160716 141200 2.95 1.99 20160716 141200 3.04 1.99 20160716 141200 3.13 2.00 20160716 141200 3.22 2.01 20160716 141200 3.30 2.01 20160716 141200 3.39 2.02 20160716 141200 3.50 2.03 20160716 141200 3.59 2.04 20160716 141200 3.71 2.05 20160716 141200 3.81 2.06 20160716 141200 3.91 2.07 20160716 141200 4.04 2.08 20160716 141200 4.17 2.09 20160716 141200 4.30 2.10 20160716 141200 4.41 2.11 20160716 141200 4.54 2.12 20160716 141200 4.68 2.14 20160716 141200 4.79 2.15 20160716 141200 4.92 2.16 20160716 141200 5.06 2.17 20160716 141200 5.20 2.18 20160716 141200 5.39 2.20 20160716 141200 5.56 2.22 20160716 141200 5.70 2.23 20160716 141200 5.89 2.25 20160716 141200 6.07 2.27 20160716 141200 6.23 2.28 20160716 141200 6.40 2.30 20160716 141200 6.60 2.31 20160716 141200 6.83 2.33 20160716 141200 7.03 2.35 20160716 141200 7.27 2.37 20160716 141200 7.50 2.39 20160716 141200 7.70 2.41 20160716 141200 7.94 2.43 20160716 141200 8.18 2.45 20160716 141200 8.37 2.47 20160716 141200 8.60 2.49 20160716 141200 8.77 2.50 20160716 141200 8.91 2.52 20160716 141200 9.08 2.53 20160716 141200 9.25 2.55 20160716 141200 9.39 2.56 20160716 141200 9.55 2.58 20160716 141200 9.71 2.59 20160716 141200 9.87 2.61 20160716 141200 9.95 2.61 20160716 141300 10.13 2.60 20160716 141300 10.18 2.62 20160716 141300 10.22 2.62 20160716 141300 10.25 2.62 20160716 141300 10.28 2.62 20160716 141300 9.91 2.56 20160716 142800 5.59 0.93 20160716 142800 5.62 0.93 20160716 142800 5.64 0.92 20160716 142800 5.67 0.92 20160716 142800 5.69 0.91 20160716 142800 5.75 0.91 20160716 142800 5.78 0.90 20160716 142800 5.79 0.90 20160716 142800 5.81 0.89 20160716 142800 5.83 0.89 20160716 142800 5.85 0.88 20160716 142800 5.87 0.88 20160716 142800 5.89 0.81 20160716 142800 5.89 0.87 20160716 142800 5.90 0.80 20160716 142800 5.90 0.81 20160716 142800 5.90 0.87 20160716 142800 5.92 0.79 20160716 142800 5.92 0.82 20160716 142800 5.92 0.86 20160716 142800 5.93 0.78 20160716 142800 5.93 0.82 20160716 142800 5.94 0.76 20160716 142800 5.94 0.77 20160716 142800 5.94 0.83 20160716 142800 5.94 0.85 20160716 142800 5.94 0.86 20160716 142800 5.95 0.75 20160716 142800 5.95 0.76 20160716 142800 5.95 0.84 20160716 142800 5.96 0.84 20160716 142800 5.96 0.85 20160716 142900 1.12 1.24 20160716 142900 1.15 1.25 20160716 142900 1.19 1.25 20160716 142900 1.23 1.25 20160716 142900 1.28 1.25 20160716 142900 1.33 1.25 20160716 142900 1.39 1.25 20160716 142900 1.45 1.25 20160716 142900 1.52 1.25 20160716 142900 1.58 1.25 20160716 142900 1.64 1.25 20160716 142900 1.71 1.25 20160716 142900 1.77 1.25 20160716 142900 1.84 1.25 20160716 142900 1.91 1.25 20160716 142900 1.98 1.25 20160716 142900 2.05 1.25 20160716 142900 2.07 1.25 20160716 142900 2.14 1.24 20160716 142900 2.22 1.24 20160716 142900 2.29 1.24 20160716 142900 2.36 1.23 20160716 142900 2.44 1.23 20160716 142900 2.50 1.22 20160716 142900 2.58 1.22 20160716 142900 2.66 1.21 20160716 142900 2.73 1.21 20160716 142900 2.80 1.20 20160716 142900 2.87 1.20 20160716 142900 2.94 1.19 20160716 142900 3.00 1.18 20160716 142900 3.07 1.18 20160716 142900 3.14 1.17 20160716 142900 3.20 1.16 20160716 142900 3.27 1.15 20160716 142900 3.34 1.15 20160716 142900 3.42 1.14 20160716 142900 3.50 1.13 20160716 142900 3.59 1.12 20160716 142900 3.67 1.11 20160716 142900 3.75 1.11 20160716 142900 3.84 1.10 20160716 142900 3.93 1.09 20160716 142900 4.01 1.08 20160716 142900 4.10 1.07 20160716 142900 4.19 1.07 20160716 142900 4.28 1.06 20160716 142900 4.42 1.05 20160716 142900 4.52 1.04 20160716 142900 4.62 1.04 20160716 142900 4.71 1.03 20160716 142900 4.82 1.02 20160716 142900 4.92 1.01 20160716 142900 5.00 1.01 20160716 142900 5.06 1.00 20160716 142900 5.13 0.99 20160716 142900 5.19 0.99 20160716 142900 5.26 0.98 20160716 142900 5.33 0.97 20160716 142900 5.39 0.96 20160716 142900 5.45 0.96 20160716 142900 5.52 0.95 20160716 142900 5.55 0.95 20160716 142900 5.57 0.94 20160716 143000 1.05 1.22 20160716 143000 1.05 1.23 20160716 143000 1.06 1.23 20160716 143000 1.07 1.22 20160716 143000 1.07 1.24 20160716 143000 1.08 1.18 20160716 143000 1.08 1.19 20160716 143000 1.08 1.24 20160716 143000 1.09 1.17 20160716 143000 1.09 1.20 20160716 143000 1.09 1.21 20160716 143000 1.10 1.17 20160716 143000 1.10 1.21 20160716 143000 1.12 1.16 20160716 143000 1.14 1.15 20160716 143000 1.17 1.15 20160716 143000 1.20 1.14 20160716 143000 1.25 1.13 20160716 143000 1.30 1.12 20160716 143000 1.34 1.12 20160716 143000 1.42 1.11 20160716 143000 1.50 1.10 20160716 143000 1.59 1.10 20160716 143000 1.70 1.09 20160716 143000 1.79 1.08 20160716 143000 1.91 1.07 20160716 143000 2.03 1.07 20160716 143000 2.16 1.06 20160716 143000 2.29 1.05 20160716 143000 2.43 1.05 20160716 143000 2.52 1.04 20160716 143000 2.65 1.04 20160716 143000 2.80 1.03 20160716 143000 2.95 1.03 20160716 143000 3.08 1.03 20160716 143000 3.22 1.02 20160716 143000 3.36 1.02 20160716 143000 3.50 1.02 20160716 143000 3.62 1.02 20160716 143000 3.76 1.02 20160716 143000 3.85 1.02 20160716 143000 3.97 1.02 20160716 143000 4.07 1.02 20160716 143000 4.15 1.03 20160716 143000 4.23 1.03 20160716 143000 4.31 1.04 20160716 143000 4.39 1.05 20160716 143000 4.46 1.05 20160716 143000 4.53 1.06 20160716 143000 4.58 1.06 20160716 143000 4.64 1.07 20160716 143000 4.70 1.07 20160716 143000 4.75 1.08 20160716 143000 4.81 1.08 20160716 143000 4.86 1.09 20160716 143000 4.92 1.09 20160716 143000 4.97 1.10 20160716 143000 5.01 1.11 20160716 143000 5.05 1.11 20160716 143000 5.10 1.12 20160716 143000 5.14 1.13 20160716 143100 4.92 1.57 20160716 143100 5.09 1.53 20160716 143100 5.18 1.13 20160716 143100 5.22 1.14 20160716 143100 5.26 1.15 20160716 143100 5.26 1.24 20160716 143100 5.26 1.50 20160716 143100 5.27 1.26 20160716 143100 5.27 1.27 20160716 143100 5.27 1.28 20160716 143100 5.28 1.23 20160716 143100 5.28 1.29 20160716 143100 5.28 1.30 20160716 143100 5.29 1.32 20160716 143100 5.29 1.33 20160716 143100 5.30 1.16 20160716 143100 5.30 1.33 20160716 143100 5.31 1.23 20160716 143100 5.32 1.17 20160716 143100 5.33 1.34 20160716 143100 5.34 1.22 20160716 143100 5.36 1.17 20160716 143100 5.36 1.35 20160716 143100 5.37 1.22 20160716 143100 5.40 1.18 20160716 143100 5.40 1.36 20160716 143100 5.41 1.21 20160716 143100 5.41 1.48 20160716 143100 5.43 1.20 20160716 143100 5.43 1.38 20160716 143100 5.44 1.19 20160716 143100 5.46 1.20 20160716 143100 5.47 1.20 20160716 143100 5.49 1.40 20160716 143100 5.50 1.19 20160716 143100 5.50 1.20 20160716 143100 5.52 1.18 20160716 143100 5.53 1.21 20160716 143100 5.55 1.22 20160716 143100 5.56 1.18 20160716 143100 5.58 1.23 20160716 143100 5.58 1.45 20160716 143100 5.60 1.19 20160716 143100 5.60 1.23 20160716 143100 5.62 1.24 20160716 143100 5.63 1.19 20160716 143100 5.65 1.25 20160716 143100 5.66 1.20 20160716 143100 5.67 1.24 20160716 143100 5.70 1.20 20160716 143100 5.70 1.24 20160716 143100 5.72 1.24 20160716 143100 5.74 1.23 20160716 143100 5.76 1.23 20160716 143100 5.77 1.21 20160716 143100 5.78 1.23 20160716 143100 5.80 1.21 20160716 143100 5.81 1.22 20160716 143100 5.82 1.22 20160716 143100 5.84 1.22 20160716 143200 4.04 1.73 20160716 143200 4.05 1.73 20160716 143200 4.06 1.73 20160716 143200 4.09 1.73 20160716 143200 4.11 1.73 20160716 143200 4.13 1.73 20160716 143200 4.14 1.74 20160716 143200 4.16 1.73 20160716 143200 4.18 1.73 20160716 143200 4.19 1.74 20160716 143200 4.21 1.73 20160716 143200 4.24 1.75 20160716 143200 4.28 1.75 20160716 143200 4.32 1.71 20160716 143200 4.33 1.75 20160716 143200 4.39 1.76 20160716 143200 4.44 1.76 20160716 143200 4.47 1.67 20160716 143200 4.49 1.77 20160716 143200 4.54 1.77 20160716 143200 4.59 1.77 20160716 143200 4.63 1.64 20160716 143200 4.64 1.77 20160716 143200 4.69 1.77 20160716 143200 4.74 1.77 20160716 143200 4.77 1.61 20160716 143200 4.78 1.77 20160716 143200 4.83 1.78 20160716 143200 4.89 1.78 20160716 143200 4.94 1.78 20160716 143200 4.97 1.78 20160716 143200 5.02 1.78 20160716 143200 5.09 1.78 20160716 143200 5.14 1.78 20160716 143200 5.19 1.78 20160716 143200 5.25 1.78 20160716 143200 5.30 1.78 20160716 143200 5.37 1.78 20160716 143200 5.42 1.78 20160716 143200 5.48 1.78 20160716 143200 5.52 1.79 20160716 143200 5.58 1.79 20160716 143200 5.64 1.79 20160716 143200 5.69 1.80 20160716 143200 5.75 1.80 20160716 143200 5.81 1.80 20160716 143200 5.88 1.80 20160716 143200 5.93 1.81 20160716 143200 6.00 1.81 20160716 143200 6.06 1.81 20160716 143200 6.12 1.82 20160716 143200 6.18 1.82 20160716 143200 6.25 1.82 20160716 143200 6.31 1.82 20160716 143200 6.37 1.83 20160716 143200 6.47 1.83 20160716 143200 6.59 1.84 20160716 143200 6.68 1.84 20160716 143200 6.79 1.85 20160716 143200 6.91 1.86 20160716 143200 7.02 1.86 20160716 143300 7.11 1.87 20160716 143300 7.22 1.87 20160716 143300 7.34 1.88 20160716 143300 7.43 1.89 20160716 143300 7.46 2.08 20160716 143300 7.50 2.08 20160716 143300 7.53 1.89 20160716 143300 7.53 2.08 20160716 143300 7.56 2.08 20160716 143300 7.61 2.08 20160716 143300 7.64 1.90 20160716 143300 7.64 2.08 20160716 143300 7.69 2.07 20160716 143300 7.73 2.07 20160716 143300 7.76 1.91 20160716 143300 7.78 2.07 20160716 143300 7.81 2.07 20160716 143300 7.85 1.92 20160716 143300 7.85 2.06 20160716 143300 7.88 2.06 20160716 143300 7.91 2.06 20160716 143300 7.95 2.06 20160716 143300 7.96 1.93 20160716 143300 7.99 2.05 20160716 143300 8.03 2.05 20160716 143300 8.07 2.05 20160716 143300 8.08 1.94 20160716 143300 8.12 2.05 20160716 143300 8.13 2.04 20160716 143300 8.14 2.03 20160716 143300 8.15 2.03 20160716 143300 8.16 2.03 20160716 143300 8.17 2.03 20160716 143300 8.18 1.95 20160716 143300 8.18 2.02 20160716 143300 8.20 2.02 20160716 143300 8.21 2.02 20160716 143300 8.23 2.02 20160716 143300 8.24 2.02 20160716 143300 8.26 2.02 20160716 143300 8.28 1.95 20160716 143300 8.29 1.96 20160716 143300 8.29 2.02 20160716 143300 8.30 1.97 20160716 143300 8.31 1.97 20160716 143300 8.31 2.02 20160716 143300 8.33 1.98 20160716 143300 8.34 1.98 20160716 143300 8.34 2.02 20160716 143300 8.35 1.99 20160716 143300 8.36 2.02 20160716 143300 8.37 2.00 20160716 143300 8.37 2.01 20160716 143300 8.37 2.02 20160716 143300 8.38 2.00 20160716 143300 8.38 2.01 20160716 143300 8.39 2.01 20160716 143400 5.11 2.11 20160716 143400 5.20 2.12 20160716 143400 5.27 2.12 20160716 143400 5.36 2.12 20160716 143400 5.43 2.12 20160716 143400 5.50 2.13 20160716 143400 5.57 2.13 20160716 143400 5.65 2.13 20160716 143400 5.73 2.14 20160716 143400 5.80 2.14 20160716 143400 5.89 2.15 20160716 143400 5.97 2.15 20160716 143400 6.05 2.15 20160716 143400 6.10 2.15 20160716 143400 6.17 2.16 20160716 143400 6.24 2.16 20160716 143400 6.29 2.16 20160716 143400 6.36 2.16 20160716 143400 6.43 2.16 20160716 143400 6.49 2.17 20160716 143400 6.55 2.17 20160716 143400 6.56 2.17 20160716 143400 6.57 2.16 20160716 143400 6.58 2.16 20160716 143400 6.59 2.16 20160716 143400 6.60 2.16 20160716 143400 6.61 2.15 20160716 143400 6.63 2.15 20160716 143400 6.64 2.15 20160716 143400 6.65 2.14 20160716 143400 6.65 2.15 20160716 143400 6.66 2.14 20160716 143400 6.68 2.14 20160716 143400 6.69 2.14 20160716 143400 6.70 2.14 20160716 143400 6.72 2.14 20160716 143400 6.74 2.14 20160716 143400 6.77 2.14 20160716 143400 6.79 2.14 20160716 143400 6.82 2.14 20160716 143400 6.85 2.14 20160716 143400 6.87 2.14 20160716 143400 6.91 2.14 20160716 143400 6.94 2.13 20160716 143400 6.97 2.13 20160716 143400 7.01 2.13 20160716 143400 7.05 2.13 20160716 143400 7.08 2.13 20160716 143400 7.10 2.13 20160716 143400 7.14 2.13 20160716 143400 7.17 2.13 20160716 143400 7.21 2.12 20160716 143400 7.24 2.12 20160716 143400 7.28 2.12 20160716 143400 7.32 2.12 20160716 143400 7.36 2.11 20160716 143400 7.37 2.10 20160716 143400 7.37 2.11 20160716 143400 7.38 2.10 20160716 143400 7.40 2.09 20160716 143400 7.41 2.09 20160716 143400 7.43 2.09 20160716 143500 3.72 2.12 20160716 143500 3.79 2.13 20160716 143500 3.83 2.12 20160716 143500 3.86 2.13 20160716 143500 3.93 2.12 20160716 143500 3.95 2.14 20160716 143500 4.02 2.12 20160716 143500 4.06 2.15 20160716 143500 4.12 2.12 20160716 143500 4.15 2.15 20160716 143500 4.22 2.11 20160716 143500 4.29 2.16 20160716 143500 4.30 2.11 20160716 143500 4.40 2.11 20160716 143500 4.43 2.16 20160716 143500 4.50 2.11 20160716 143500 4.57 2.17 20160716 143500 4.59 2.11 20160716 143500 4.66 2.11 20160716 143500 4.69 2.17 20160716 143500 4.75 2.18 20160716 143500 4.76 2.11 20160716 143500 4.82 2.18 20160716 143500 4.85 2.11 20160716 143500 4.90 2.19 20160716 143500 4.92 2.11 20160716 143500 4.97 2.19 20160716 143500 5.01 2.11 20160716 143500 5.06 2.20 20160716 143500 5.16 2.20 20160716 143500 5.24 2.21 20160716 143500 5.29 2.23 20160716 143500 5.30 2.23 20160716 143500 5.31 2.22 20160716 143500 5.32 2.24 20160716 143500 5.33 2.22 20160716 143500 5.34 2.22 20160716 143500 5.34 2.25 20160716 143500 5.35 2.21 20160716 143500 5.35 2.22 20160716 143500 5.35 2.26 20160716 143500 5.37 2.22 20160716 143500 5.37 2.27 20160716 143500 5.38 2.22 20160716 143500 5.39 2.27 20160716 143500 5.40 2.22 20160716 143500 5.40 2.28 20160716 143500 5.42 2.29 20160716 143500 5.43 2.30 20160716 143500 5.64 2.31 20160716 143500 5.87 2.33 20160716 143500 6.04 2.34 20160716 143500 6.26 2.35 20160716 143500 6.49 2.37 20160716 143500 6.67 2.38 20160716 143500 6.88 2.40 20160716 143500 7.12 2.41 20160716 143500 7.32 2.43 20160716 143500 7.45 2.43 20160716 143500 7.64 2.45 20160716 143500 7.81 2.46 20160716 143500 7.96 2.46 20160716 143600 5.71 2.01 20160716 143600 5.80 2.02 20160716 143600 5.89 2.03 20160716 143600 5.96 2.03 20160716 143600 6.05 2.04 20160716 143600 6.13 2.05 20160716 143600 6.22 2.06 20160716 143600 6.29 2.06 20160716 143600 6.39 2.07 20160716 143600 6.49 2.08 20160716 143600 6.57 2.09 20160716 143600 6.67 2.10 20160716 143600 6.76 2.11 20160716 143600 6.86 2.12 20160716 143600 6.94 2.13 20160716 143600 7.04 2.14 20160716 143600 7.14 2.15 20160716 143600 7.25 2.16 20160716 143600 7.34 2.17 20160716 143600 7.45 2.18 20160716 143600 7.55 2.19 20160716 143600 7.64 2.20 20160716 143600 7.75 2.21 20160716 143600 7.85 2.22 20160716 143600 7.95 2.24 20160716 143600 8.03 2.25 20160716 143600 8.11 2.26 20160716 143600 8.14 2.47 20160716 143600 8.19 2.27 20160716 143600 8.26 2.28 20160716 143600 8.33 2.48 20160716 143600 8.34 2.29 20160716 143600 8.42 2.30 20160716 143600 8.50 2.32 20160716 143600 8.52 2.50 20160716 143600 8.57 2.33 20160716 143600 8.66 2.34 20160716 143600 8.69 2.50 20160716 143600 8.71 2.35 20160716 143600 8.75 2.36 20160716 143600 8.78 2.37 20160716 143600 8.81 2.39 20160716 143600 8.82 2.51 20160716 143600 8.85 2.40 20160716 143600 8.87 2.51 20160716 143600 8.89 2.41 20160716 143600 8.92 2.52 20160716 143600 8.93 2.42 20160716 143600 8.97 2.43 20160716 143600 8.97 2.52 20160716 143600 9.01 2.45 20160716 143600 9.03 2.45 20160716 143600 9.03 2.52 20160716 143600 9.07 2.47 20160716 143600 9.09 2.52 20160716 143600 9.13 2.49 20160716 143600 9.14 2.53 20160716 143600 9.16 2.49 20160716 143600 9.19 2.50 20160716 143600 9.21 2.53 20160716 143600 9.23 2.51 20160716 143600 9.26 2.52 20160716 143600 9.28 2.53 20160716 143700 0.49 1.69 20160716 143700 0.49 1.70 20160716 143700 0.51 1.68 20160716 143700 0.51 1.71 20160716 143700 0.54 1.67 20160716 143700 0.55 1.72 20160716 143700 0.57 1.67 20160716 143700 0.61 1.72 20160716 143700 0.62 1.66 20160716 143700 0.63 1.65 20160716 143700 0.65 1.65 20160716 143700 0.67 1.64 20160716 143700 0.69 1.73 20160716 143700 0.70 1.63 20160716 143700 0.73 1.62 20160716 143700 0.76 1.62 20160716 143700 0.78 1.74 20160716 143700 0.80 1.61 20160716 143700 0.84 1.60 20160716 143700 0.88 1.60 20160716 143700 0.88 1.74 20160716 143700 0.96 1.75 20160716 143700 1.06 1.75 20160716 143700 1.16 1.76 20160716 143700 1.26 1.77 20160716 143700 1.35 1.77 20160716 143700 1.47 1.78 20160716 143700 1.63 1.79 20160716 143700 1.78 1.79 20160716 143700 1.90 1.80 20160716 143700 2.05 1.81 20160716 143700 2.20 1.81 20160716 143700 2.32 1.82 20160716 143700 2.47 1.82 20160716 143700 2.61 1.83 20160716 143700 2.76 1.84 20160716 143700 2.88 1.84 20160716 143700 3.03 1.85 20160716 143700 3.18 1.86 20160716 143700 3.32 1.86 20160716 143700 3.44 1.87 20160716 143700 3.59 1.88 20160716 143700 3.74 1.88 20160716 143700 3.86 1.89 20160716 143700 3.98 1.89 20160716 143700 4.10 1.90 20160716 143700 4.22 1.91 20160716 143700 4.32 1.92 20160716 143700 4.44 1.92 20160716 143700 4.56 1.93 20160716 143700 4.68 1.94 20160716 143700 4.79 1.94 20160716 143700 4.89 1.95 20160716 143700 4.98 1.96 20160716 143700 5.05 1.96 20160716 143700 5.14 1.97 20160716 143700 5.22 1.97 20160716 143700 5.31 1.98 20160716 143700 5.38 1.99 20160716 143700 5.47 1.99 20160716 143700 5.55 2.00 20160716 143700 5.63 2.00 20160716 143800 0.91 1.59 20160716 143800 0.95 1.59 20160716 143800 0.99 1.58 20160716 143800 1.03 1.57 20160716 143800 1.08 1.57 20160716 143800 1.12 1.56 20160716 143800 1.17 1.55 20160716 143800 1.21 1.55 20160716 143800 1.26 1.54 20160716 143800 1.30 1.54 20160716 143800 1.35 1.53 20160716 143800 1.43 1.52 20160716 143800 1.48 1.51 20160716 143800 1.52 1.51 20160716 143800 1.56 1.50 20160716 143800 1.60 1.50 20160716 143800 1.63 1.49 20160716 143800 1.66 1.48 20160716 143800 1.68 1.48 20160716 143800 1.71 1.47 20160716 143800 1.74 1.46 20160716 143800 1.77 1.46 20160716 143800 1.83 1.45 20160716 143800 1.86 1.44 20160716 143800 1.87 1.43 20160716 143800 1.90 1.42 20160716 143800 1.91 1.28 20160716 143800 1.92 1.28 20160716 143800 1.92 1.42 20160716 143800 1.93 1.27 20160716 143800 1.93 1.29 20160716 143800 1.93 1.41 20160716 143800 1.94 1.29 20160716 143800 1.94 1.40 20160716 143800 1.95 1.30 20160716 143800 1.95 1.40 20160716 143800 1.96 1.27 20160716 143800 1.96 1.31 20160716 143800 1.97 1.21 20160716 143800 1.97 1.31 20160716 143800 1.97 1.39 20160716 143800 1.98 1.32 20160716 143800 1.98 1.37 20160716 143800 1.98 1.38 20160716 143800 1.98 1.39 20160716 143800 1.99 1.32 20160716 143800 1.99 1.35 20160716 143800 1.99 1.36 20160716 143800 1.99 1.37 20160716 143800 2.00 1.26 20160716 143800 2.00 1.34 20160716 143800 2.00 1.35 20160716 143800 2.02 1.26 20160716 143800 2.05 1.22 20160716 143800 2.06 1.25 20160716 143800 2.09 1.25 20160716 143800 2.10 1.22 20160716 143800 2.12 1.24 20160716 143800 2.15 1.24 20160716 143800 2.17 1.23 20160716 143900 1.18 1.13 20160716 143900 1.23 1.14 20160716 143900 1.25 1.13 20160716 143900 1.29 1.14 20160716 143900 1.33 1.15 20160716 143900 1.36 1.12 20160716 143900 1.39 1.15 20160716 143900 1.44 1.15 20160716 143900 1.48 1.12 20160716 143900 1.49 1.16 20160716 143900 1.55 1.16 20160716 143900 1.57 1.12 20160716 143900 1.58 1.16 20160716 143900 1.65 1.17 20160716 143900 1.69 1.11 20160716 143900 1.72 1.18 20160716 143900 1.78 1.19 20160716 143900 1.82 1.11 20160716 143900 1.84 1.19 20160716 143900 1.91 1.11 20160716 143900 1.92 1.20 20160716 143900 2.03 1.10 20160716 143900 2.16 1.10 20160716 143900 2.32 1.10 20160716 143900 2.46 1.10 20160716 143900 2.62 1.10 20160716 143900 2.78 1.10 20160716 143900 2.95 1.09 20160716 143900 3.09 1.09 20160716 143900 3.26 1.09 20160716 143900 3.43 1.09 20160716 143900 3.58 1.09 20160716 143900 3.67 1.09 20160716 143900 3.79 1.08 20160716 143900 3.90 1.08 20160716 143900 3.99 1.08 20160716 143900 4.11 1.07 20160716 143900 4.22 1.07 20160716 143900 4.34 1.07 20160716 143900 4.43 1.06 20160716 143900 4.54 1.06 20160716 143900 4.63 1.07 20160716 143900 4.72 1.07 20160716 143900 4.79 1.07 20160716 143900 4.88 1.08 20160716 143900 4.97 1.08 20160716 143900 5.05 1.08 20160716 143900 5.14 1.08 20160716 143900 5.22 1.09 20160716 144400 3.79 0.70 20160716 144400 3.84 0.70 20160716 144400 3.85 0.70 20160716 144400 3.90 0.71 20160716 144400 3.93 0.70 20160716 144400 3.96 0.71 20160716 144400 4.03 0.71 20160716 144400 4.07 0.71 20160716 144400 4.08 0.71 20160716 144400 4.15 0.71 20160716 144400 4.22 0.71 20160716 144400 4.24 0.71 20160716 144400 4.29 0.72 20160716 144400 4.31 0.71 20160716 144400 4.43 0.71 20160716 144400 4.48 0.72 20160716 144400 4.50 0.72 20160716 144400 4.50 0.74 20160716 144400 4.51 0.74 20160716 144400 4.52 0.72 20160716 144400 4.52 0.73 20160716 144400 4.53 0.73 20160716 144400 4.54 0.73 20160716 144500 4.50 0.71 20160716 144500 4.56 0.71 20160716 144500 4.63 0.70 20160716 144500 4.71 0.70 20160716 144500 4.79 0.70 20160716 144500 4.85 0.70 20160716 144500 4.93 0.70 20160716 144500 5.00 0.70 20160716 144500 5.07 0.70 20160716 144500 5.14 0.70 20160716 144500 5.21 0.70 20160716 144500 5.28 0.70 20160716 144500 5.34 0.70 20160716 144500 5.41 0.70 20160716 144500 5.48 0.70 20160716 144500 5.55 0.70 20160716 144500 5.60 0.70 20160716 144500 5.66 0.70 20160716 144500 5.71 0.71 20160716 144500 5.76 0.71 20160716 144500 5.80 0.71 20160716 144500 5.85 0.71 20160716 144500 5.90 0.71 20160716 144500 5.95 0.71 20160716 144500 6.01 0.71 20160716 144500 6.02 0.71 20160716 144500 6.05 0.71 20160716 144500 6.07 0.71 20160716 144500 6.10 0.71 20160716 144500 6.13 0.70 20160716 144500 6.16 0.70 20160716 144500 6.20 0.70 20160716 144500 6.23 0.69 20160716 144600 5.65 0.80 20160716 144600 5.69 0.86 20160716 144600 5.71 0.90 20160716 144600 5.73 0.94 20160716 144600 5.77 1.00 20160716 144600 5.81 1.05 20160716 144600 5.85 1.10 20160716 144600 5.89 1.15 20160716 144600 5.94 1.20 20160716 144600 5.98 1.24 20160716 144600 6.01 1.26 20160716 144600 6.03 1.28 20160716 144600 6.06 1.30 20160716 144600 6.10 1.32 20160716 144600 6.12 1.34 20160716 144700 6.15 1.37 20160716 144700 6.18 1.40 20160716 144700 6.21 1.42 20160716 144700 6.25 1.44 20160716 144700 6.29 1.45 20160716 144700 6.32 1.46 20160716 144700 6.35 1.48 20160716 144700 6.39 1.49 20160716 144700 6.42 1.50 20160716 144700 6.45 1.51 20160716 144700 6.47 1.52 20160716 144700 6.49 1.56 20160716 144700 6.49 1.61 20160716 144700 6.49 1.65 20160716 144700 6.49 1.67 20160716 144700 6.49 1.70 20160716 144700 6.49 1.72 20160716 144700 6.50 1.53 20160716 144700 6.50 1.55 20160716 144700 6.50 1.59 20160716 144700 6.50 1.63 20160716 144700 6.50 1.72 20160716 144700 6.51 1.73 20160716 144700 6.52 1.75 20160716 144700 6.53 1.73 20160716 144700 6.53 1.74 20160716 144700 6.53 1.75 20160716 144700 6.54 1.74 20160716 144700 6.54 1.75 20160716 144700 6.56 1.75 20160716 144700 6.57 1.74 20160716 144700 6.58 1.74 20160716 144700 6.60 1.74 20160716 144700 6.61 1.74 20160716 144700 6.63 1.74 20160716 144700 6.65 1.74 20160716 144700 6.66 1.72 20160716 144700 6.66 1.73 20160716 144700 6.67 1.71 20160716 144700 6.68 1.67 20160716 144700 6.68 1.68 20160716 144700 6.68 1.70 20160716 144700 6.69 1.55 20160716 144700 6.69 1.66 20160716 144700 6.70 1.60 20160716 144700 6.70 1.65 20160716 144700 6.71 1.59 20160716 144700 6.71 1.63 20160716 145500 10.05 3.62 20160716 145500 10.12 3.64 20160716 145500 10.18 3.66 20160716 145500 10.26 3.68 20160716 145500 10.33 3.70 20160716 145500 10.39 3.72 20160716 145500 10.46 3.74 20160716 145500 10.54 3.76 20160716 145500 10.61 3.78 20160716 145500 10.66 3.80 20160716 145500 10.73 3.82 20160716 145500 10.80 3.84 20160716 145500 10.86 3.86 20160716 145500 10.92 3.88 20160716 145500 10.99 3.90 20160716 145500 11.05 3.92 20160716 145500 11.13 3.94 20160716 145500 11.19 3.96 20160716 145500 11.25 3.98 20160716 145500 11.33 4.00 20160716 145500 11.40 4.02 20160716 145500 11.46 4.04 20160716 145500 11.54 4.06 20160716 145500 11.61 4.08 20160716 145500 11.68 4.10 20160716 145500 11.75 4.12 20160716 145500 11.83 4.14 20160716 145500 9.10 3.16 20160716 145500 9.14 3.18 20160716 145500 9.17 3.20 20160716 145500 9.21 3.21 20160716 145500 9.23 3.23 20160716 145500 9.26 3.24 20160716 145500 9.28 3.26 20160716 145500 9.31 3.27 20160716 145500 9.33 3.29 20160716 145500 9.35 3.30 20160716 145500 9.37 3.32 20160716 145500 9.40 3.34 20160716 145500 9.42 3.36 20160716 145500 9.44 3.38 20160716 145500 9.46 3.40 20160716 145500 9.49 3.42 20160716 145500 9.51 3.44 20160716 145500 9.54 3.46 20160716 145500 9.60 3.48 20160716 145500 9.65 3.49 20160716 145500 9.70 3.51 20160716 145500 9.76 3.53 20160716 145500 9.82 3.54 20160716 145500 9.88 3.56 20160716 145500 9.93 3.58 20160716 145500 9.99 3.60 20160716 145600 11.93 4.16 20160716 145600 12.02 4.18 20160716 145600 12.12 4.20 20160716 145600 12.23 4.23 20160716 145600 12.32 4.25 20160716 145600 12.43 4.27 20160716 145600 12.53 4.30 20160716 145600 12.62 4.32 20160716 145600 12.72 4.34 20160716 145600 12.83 4.37 20160716 145600 12.92 4.39 20160716 145600 13.03 4.41 20160716 145600 13.14 4.43 20160716 145600 13.23 4.45 20160716 145600 13.33 4.47 20160716 145600 13.44 4.50 20160716 145600 13.53 4.52 20160716 145600 13.64 4.54 20160716 145600 13.71 4.56 20160716 145600 13.78 4.58 20160716 145600 13.84 4.60 20160716 145600 13.91 4.62 20160716 145600 13.98 4.64 20160716 145600 14.04 4.66 20160716 145600 14.11 4.68 20160716 145600 14.18 4.71 20160716 145600 14.23 4.72 20160716 145600 14.28 4.74 20160716 145600 14.33 4.76 20160716 145600 14.37 4.78 20160716 145600 14.42 4.80 20160716 145600 14.47 4.82 20160716 145600 14.52 4.84 20160716 145600 14.57 4.86 20160716 145600 14.63 4.88 20160716 145600 14.69 4.90 20160716 145600 14.76 4.92 20160716 145600 14.84 4.94 20160716 145600 14.91 4.96 20160716 145600 14.99 4.99 20160716 145600 15.06 5.01 20160716 145600 15.14 5.04 20160716 145600 15.21 5.06 20160716 145600 15.28 5.09 20160716 145600 15.34 5.11 20160716 145600 15.36 5.13 20160716 145600 15.40 5.15 20160716 145600 15.44 5.17 20160716 145600 15.48 5.19 20160716 145600 15.51 5.21 20160716 145600 15.55 5.23 20160716 145600 15.58 5.25 20160716 145600 15.62 5.27 20160716 145600 15.65 5.29 20160716 145600 15.68 5.31 20160716 145600 15.72 5.33 20160716 145600 15.76 5.36 20160716 145600 15.80 5.37 20160716 145600 15.84 5.40 20160716 145600 15.88 5.42 20160716 145600 15.91 5.44 20160716 145600 15.95 5.46 20160716 145600 15.97 5.47 20160716 145600 15.99 5.49 20160716 145700 16.00 5.74 20160716 145700 16.01 5.50 20160716 145700 16.01 5.73 20160716 145700 16.01 5.74 20160716 145700 16.02 5.52 20160716 145700 16.02 5.72 20160716 145700 16.02 5.73 20160716 145700 16.03 5.72 20160716 145700 16.04 5.54 20160716 145700 16.04 5.71 20160716 145700 16.04 5.75 20160716 145700 16.05 5.69 20160716 145700 16.05 5.70 20160716 145700 16.06 5.55 20160716 145700 16.06 5.68 20160716 145700 16.06 5.76 20160716 145700 16.07 5.65 20160716 145700 16.07 5.66 20160716 145700 16.07 5.67 20160716 145700 16.08 5.57 20160716 145700 16.08 5.63 20160716 145700 16.08 5.64 20160716 145700 16.08 5.65 20160716 145700 16.08 5.77 20160716 145700 16.09 5.58 20160716 145700 16.09 5.62 20160716 145700 16.10 5.59 20160716 145700 16.10 5.60 20160716 145700 16.10 5.61 20160716 145700 16.10 5.77 20160716 145700 16.12 5.78 20160716 145700 16.14 5.79 20160716 145700 16.15 5.79 20160716 145700 16.17 5.80 20160716 145700 16.21 5.81 20160716 145700 16.25 5.82 20160716 145700 16.30 5.83 20160716 145700 16.34 5.85 20160716 145700 16.38 5.86 20160716 145700 16.43 5.87 20160716 145700 16.48 5.88 20160716 145700 16.53 5.89 20160716 145700 16.58 5.91 20160716 145700 16.66 5.93 20160716 145700 16.73 5.95 20160716 145700 16.81 5.97 20160716 145700 16.90 5.99 20160716 145700 16.97 6.01 20160716 145700 17.05 6.03 20160716 145700 17.14 6.05 20160716 145700 17.22 6.07 20160716 145700 17.29 6.09 20160716 145700 17.31 6.10 20160716 145700 17.33 6.11 20160716 145700 17.34 6.12 20160716 145700 17.35 6.13 20160716 145800 13.34 5.29 20160716 145800 13.34 5.30 20160716 145800 13.35 5.29 20160716 145800 13.37 5.30 20160716 145800 13.45 5.31 20160716 145800 13.51 5.32 20160716 145800 13.58 5.33 20160716 145800 13.66 5.34 20160716 145800 13.72 5.35 20160716 145800 13.79 5.36 20160716 145800 13.86 5.37 20160716 145800 13.92 5.38 20160716 145800 13.99 5.39 20160716 145800 14.05 5.40 20160716 145800 14.11 5.42 20160716 145800 14.18 5.43 20160716 145800 14.25 5.44 20160716 145800 14.31 5.45 20160716 145800 14.39 5.47 20160716 145800 14.46 5.48 20160716 145800 14.53 5.50 20160716 145800 14.65 5.52 20160716 145800 14.81 5.54 20160716 145800 14.97 5.56 20160716 145800 15.10 5.58 20160716 145800 15.26 5.60 20160716 145800 15.42 5.63 20160716 145800 15.55 5.65 20160716 145800 15.72 5.67 20160716 145800 15.88 5.69 20160716 145800 15.93 5.71 20160716 145800 15.98 5.73 20160716 145800 16.04 5.75 20160716 145800 16.09 5.77 20160716 145800 16.14 5.79 20160716 145800 16.20 5.81 20160716 145800 16.24 5.82 20160716 145800 16.30 5.84 20160716 145800 16.35 5.86 20160716 145800 16.40 5.88 20160716 145800 16.46 5.90 20160716 145800 16.52 5.93 20160716 145800 16.57 5.94 20160716 145800 16.63 5.97 20160716 145800 16.69 5.99 20160716 145800 16.74 6.01 20160716 145800 16.80 6.03 20160716 145800 16.86 6.05 20160716 145800 16.93 6.06 20160716 145800 17.00 6.08 20160716 145800 17.07 6.09 20160716 145800 17.13 6.10 20160716 145800 17.19 6.12 20160716 145800 17.26 6.13 20160716 145800 17.31 6.15 20160716 145800 17.37 6.14 20160716 145800 17.38 6.16 20160716 145800 17.39 6.15 20160716 145800 17.40 6.16 20160716 145900 13.35 5.29 20160716 145900 13.36 5.29 20160716 145900 13.38 5.29 20160716 145900 13.40 5.29 20160716 145900 13.42 5.29 20160716 145900 13.44 5.29 20160716 145900 13.47 5.30 20160716 145900 13.49 5.30 20160716 145900 13.51 5.30 20160716 145900 13.54 5.31 20160716 145900 13.54 5.34 20160716 145900 13.55 5.32 20160716 145900 13.55 5.33 20160716 145900 13.55 5.35 20160716 145900 13.56 5.31 20160716 145900 13.56 5.32 20160716 145900 13.56 5.35 20160716 145900 13.58 5.36 20160716 145900 13.60 5.37 20160716 145900 13.62 5.38 20160716 145900 13.64 5.38 20160716 145900 13.66 5.39 20160716 145900 13.68 5.40 20160716 145900 13.70 5.41 20160716 145900 13.72 5.42 20160716 145900 13.74 5.43 20160716 145900 13.77 5.44 20160716 145900 13.79 5.45 20160716 145900 13.81 5.46 20160716 145900 13.83 5.47 20160716 145900 13.86 5.48 20160716 145900 13.88 5.49 20160716 145900 13.91 5.50 20160716 145900 13.93 5.51 20160716 145900 13.96 5.52 20160716 145900 13.99 5.53 20160716 145900 14.02 5.54 20160716 145900 14.04 5.55 20160716 145900 14.07 5.56 20160716 145900 14.10 5.57 20160716 145900 14.13 5.58 20160716 145900 14.16 5.59 20160716 145900 14.18 5.60 20160716 145900 14.19 5.61 20160716 145900 14.20 5.80 20160716 145900 14.21 5.63 20160716 145900 14.21 5.79 20160716 145900 14.22 5.64 20160716 145900 14.22 5.78 20160716 145900 14.23 5.76 20160716 145900 14.24 5.65 20160716 145900 14.24 5.75 20160716 145900 14.25 5.66 20160716 145900 14.25 5.74 20160716 145900 14.26 5.67 20160716 145900 14.27 5.68 20160716 145900 14.27 5.72 20160716 145900 14.28 5.69 20160716 145900 14.28 5.71 20160716 150000 14.19 5.82 20160716 150000 14.20 5.83 20160716 150000 14.21 5.85 20160716 150000 14.22 5.86 20160716 150000 14.23 5.87 20160716 150000 14.23 5.88 20160716 150000 14.23 5.96 20160716 150000 14.23 5.97 20160716 150000 14.23 5.98 20160716 150000 14.23 5.99 20160716 150000 14.24 5.90 20160716 150000 14.24 5.98 20160716 150000 14.24 5.99 20160716 150000 14.25 5.91 20160716 150000 14.25 5.92 20160716 150000 14.25 5.93 20160716 150000 14.25 5.94 20160716 150000 14.25 5.95 20160716 150000 14.25 5.98 20160716 150000 14.25 5.99 20160716 150000 14.26 5.97 20160716 150000 14.27 5.96 20160716 150000 14.29 5.95 20160716 150000 14.30 5.95 20160716 150000 14.32 5.94 20160716 150000 14.33 5.93 20160716 150000 14.34 5.92 20160716 150000 14.36 5.91 20160716 150000 14.37 5.89 20160716 150000 14.37 5.90 20160716 150000 14.38 5.87 20160716 150000 14.40 5.85 20160716 150000 14.41 5.83 20160716 150000 14.42 5.82 20160716 150000 14.43 5.59 20160716 150000 14.43 5.60 20160716 150000 14.44 5.56 20160716 150000 14.44 5.58 20160716 150000 14.44 5.62 20160716 150000 14.44 5.64 20160716 150000 14.44 5.66 20160716 150000 14.44 5.68 20160716 150000 14.44 5.70 20160716 150000 14.44 5.71 20160716 150000 14.44 5.80 20160716 150000 14.45 5.52 20160716 150000 14.45 5.54 20160716 150000 14.45 5.55 20160716 150000 14.45 5.73 20160716 150000 14.45 5.75 20160716 150000 14.45 5.78 20160716 150000 14.46 5.51 20160716 150000 14.46 5.77 20160716 150000 14.47 5.48 20160716 150000 14.47 5.49 20160716 150100 14.11 4.99 20160716 150100 14.12 5.03 20160716 150100 14.13 5.07 20160716 150100 14.15 5.10 20160716 150100 14.17 5.12 20160716 150100 14.18 5.14 20160716 150100 14.20 5.15 20160716 150100 14.23 5.17 20160716 150100 14.26 5.19 20160716 150100 14.29 5.20 20160716 150100 14.31 5.22 20160716 150100 14.34 5.24 20160716 150100 14.36 5.25 20160716 150100 14.37 5.27 20160716 150100 14.38 5.29 20160716 150100 14.39 5.30 20160716 150100 14.41 5.31 20160716 150100 14.43 5.33 20160716 150100 14.44 5.34 20160716 150100 14.46 5.36 20160716 150100 14.46 5.43 20160716 150100 14.46 5.45 20160716 150100 14.46 5.46 20160716 150100 14.46 5.47 20160716 150100 14.47 5.41 20160716 150100 14.47 5.42 20160716 150100 14.48 5.37 20160716 150100 14.48 5.39 20160716 150100 14.49 5.38 20160716 152000 11.53 3.65 20160716 152000 11.57 3.64 20160716 152000 11.57 3.67 20160716 152000 11.60 3.64 20160716 152000 11.63 3.64 20160716 152000 11.63 3.68 20160716 152000 11.67 3.63 20160716 152000 11.69 3.63 20160716 152000 11.71 3.70 20160716 152000 11.72 3.62 20160716 152000 11.74 3.61 20160716 152000 11.76 3.61 20160716 152000 11.79 3.61 20160716 152000 11.79 3.72 20160716 152000 11.83 3.61 20160716 152000 11.84 3.74 20160716 152000 11.86 3.61 20160716 152000 11.89 3.61 20160716 152000 11.91 3.76 20160716 152000 11.95 3.61 20160716 152000 11.97 3.61 20160716 152000 11.97 3.78 20160716 152000 12.01 3.61 20160716 152000 12.02 3.80 20160716 152000 12.04 3.61 20160716 152000 12.07 3.60 20160716 152000 12.08 3.60 20160716 152000 12.08 3.81 20160716 152000 12.10 3.61 20160716 152000 12.12 3.61 20160716 152000 12.13 3.61 20160716 152000 12.16 3.61 20160716 152000 12.18 3.61 20160716 152000 12.18 3.84 20160716 152000 12.19 3.61 20160716 152000 12.21 3.61 20160716 152000 12.23 3.61 20160716 152000 12.26 3.61 20160716 152000 12.28 3.86 20160716 152000 12.30 3.61 20160716 152000 12.34 3.61 20160716 152000 12.37 3.62 20160716 152000 12.41 3.89 20160716 152000 12.53 3.91 20160716 152000 12.66 3.94 20160716 152000 12.76 3.96 20160716 152000 12.89 3.98 20160716 152000 13.00 4.01 20160716 152000 13.11 4.03 20160716 152000 13.18 4.04 20160716 152000 13.24 4.06 20160716 152100 11.03 2.74 20160716 152100 11.21 2.78 20160716 152100 11.43 2.83 20160716 152100 11.66 2.87 20160716 152100 11.85 2.91 20160716 152100 12.06 2.96 20160716 152100 12.25 3.01 20160716 152100 12.41 3.06 20160716 152100 12.61 3.12 20160716 152100 12.81 3.17 20160716 152100 12.96 3.22 20160716 152100 13.16 3.27 20160716 152100 13.30 4.07 20160716 152100 13.36 3.33 20160716 152100 13.37 4.08 20160716 152100 13.44 4.09 20160716 152100 13.49 4.11 20160716 152100 13.56 3.39 20160716 152100 13.57 4.12 20160716 152100 13.64 4.13 20160716 152100 13.65 3.42 20160716 152100 13.68 4.14 20160716 152100 13.70 4.13 20160716 152100 13.73 4.12 20160716 152100 13.74 3.46 20160716 152100 13.75 4.11 20160716 152100 13.78 4.11 20160716 152100 13.81 4.10 20160716 152100 13.82 3.51 20160716 152100 13.83 4.09 20160716 152100 13.86 4.08 20160716 152100 13.90 3.54 20160716 152100 13.90 4.07 20160716 152100 13.94 4.07 20160716 152100 13.99 3.58 20160716 152100 13.99 4.06 20160716 152100 14.05 4.06 20160716 152100 14.08 3.63 20160716 152100 14.11 4.05 20160716 152100 14.15 4.05 20160716 152100 14.16 3.66 20160716 152100 14.21 4.04 20160716 152100 14.25 3.70 20160716 152100 14.27 4.03 20160716 152100 14.32 4.03 20160716 152100 14.34 3.74 20160716 152100 14.37 3.76 20160716 152100 14.37 4.02 20160716 152100 14.40 3.79 20160716 152100 14.40 4.01 20160716 152100 14.42 3.81 20160716 152100 14.42 4.01 20160716 152100 14.44 4.00 20160716 152100 14.45 3.83 20160716 152100 14.47 3.99 20160716 152100 14.48 3.85 20160716 152100 14.49 3.98 20160716 152100 14.51 3.88 20160716 152100 14.52 3.97 20160716 152100 14.53 3.90 20160716 152100 14.54 3.96 20160716 152100 14.56 3.95 20160716 152100 14.57 3.92 20160716 152100 14.58 3.94 20160716 152200 10.11 2.55 20160716 152200 10.28 2.58 20160716 152200 10.47 2.62 20160716 152200 10.64 2.66 20160716 152200 10.84 2.70 20160716 152200 7.98 2.12 20160716 152200 8.07 2.13 20160716 152200 8.15 2.14 20160716 152200 8.24 2.15 20160716 152200 8.34 2.16 20160716 152200 8.44 2.17 20160716 152200 8.53 2.18 20160716 152200 8.61 2.19 20160716 152200 8.70 2.20 20160716 152200 8.78 2.21 20160716 152200 8.87 2.22 20160716 152200 8.96 2.23 20160716 152200 9.04 2.24 20160716 152200 9.13 2.26 20160716 152200 9.13 2.44 20160716 152200 9.15 2.43 20160716 152200 9.15 2.44 20160716 152200 9.18 2.43 20160716 152200 9.18 2.44 20160716 152200 9.22 2.27 20160716 152200 9.24 2.45 20160716 152200 9.25 2.43 20160716 152200 9.29 2.28 20160716 152200 9.31 2.46 20160716 152200 9.32 2.29 20160716 152200 9.33 2.43 20160716 152200 9.35 2.29 20160716 152200 9.37 2.30 20160716 152200 9.39 2.31 20160716 152200 9.39 2.47 20160716 152200 9.41 2.43 20160716 152200 9.43 2.32 20160716 152200 9.44 2.42 20160716 152200 9.46 2.33 20160716 152200 9.47 2.42 20160716 152200 9.49 2.34 20160716 152200 9.50 2.49 20160716 152200 9.51 2.42 20160716 152200 9.52 2.35 20160716 152200 9.54 2.42 20160716 152200 9.55 2.35 20160716 152200 9.57 2.36 20160716 152200 9.57 2.42 20160716 152200 9.58 2.50 20160716 152200 9.59 2.37 20160716 152200 9.60 2.37 20160716 152200 9.62 2.38 20160716 152200 9.62 2.42 20160716 152200 9.65 2.39 20160716 152200 9.65 2.41 20160716 152200 9.67 2.40 20160716 152200 9.69 2.40 20160716 152200 9.69 2.41 20160716 152200 9.70 2.51 20160716 152200 9.71 2.41 20160716 152200 9.84 2.53 20160716 152200 9.96 2.54 20160716 152300 7.37 2.05 20160716 152300 7.38 2.05 20160716 152300 7.41 2.05 20160716 152300 7.41 2.06 20160716 152300 7.43 2.05 20160716 152300 7.45 2.06 20160716 152300 7.46 2.05 20160716 152300 7.49 2.05 20160716 152300 7.50 2.07 20160716 152300 7.52 2.05 20160716 152300 7.54 2.07 20160716 152300 7.57 2.05 20160716 152300 7.58 2.08 20160716 152300 7.61 2.05 20160716 152300 7.63 2.06 20160716 152300 7.64 2.06 20160716 152300 7.64 2.08 20160716 152300 7.66 2.07 20160716 152300 7.67 2.07 20160716 152300 7.69 2.07 20160716 152300 7.69 2.09 20160716 152300 7.71 2.07 20160716 152300 7.75 2.10 20160716 152300 7.77 2.08 20160716 152300 7.83 2.10 20160716 152300 7.85 2.09 20160716 152300 7.90 2.11 20160716 152300 7.91 2.09 20160716 152300 7.99 2.10 20160716 152300 8.07 2.11 20160716 152300 8.15 2.12 20160716 152300 8.24 2.13 20160716 152300 8.33 2.14 20160716 152300 8.41 2.14 20160716 152300 8.50 2.16 20160716 152300 8.59 2.17 20160716 152300 8.65 2.18 20160716 152300 8.74 2.19 20160716 152300 8.82 2.20 20160716 152300 8.90 2.21 20160716 152300 8.97 2.22 20160716 152300 9.05 2.23 20160716 152300 9.05 2.30 20160716 152300 9.09 2.30 20160716 152300 9.12 2.24 20160716 152300 9.13 2.30 20160716 152300 9.15 2.24 20160716 152300 9.16 2.30 20160716 152300 9.18 2.25 20160716 152300 9.20 2.30 20160716 152300 9.22 2.26 20160716 152300 9.24 2.27 20160716 152300 9.24 2.30 20160716 152300 9.28 2.27 20160716 152300 9.28 2.30 20160716 152300 9.31 2.28 20160716 152300 9.32 2.30 20160716 152300 9.35 2.29 20160716 152300 9.37 2.29 20160716 152300 9.37 2.30 20160716 152400 3.13 2.07 20160716 152400 3.29 2.07 20160716 152400 3.40 2.07 20160716 152400 3.48 2.07 20160716 152400 3.58 2.07 20160716 152400 3.68 2.07 20160716 152400 3.76 2.07 20160716 152400 3.87 2.07 20160716 152400 3.97 2.07 20160716 152400 4.06 2.07 20160716 152400 4.16 2.07 20160716 152400 4.20 2.07 20160716 152400 4.22 2.07 20160716 152400 4.24 2.07 20160716 152400 4.26 2.07 20160716 152400 4.29 2.07 20160716 152400 4.31 2.07 20160716 152400 4.34 2.07 20160716 152400 4.37 2.07 20160716 152400 4.41 2.07 20160716 152400 4.45 2.07 20160716 152400 4.51 2.08 20160716 152400 4.57 2.08 20160716 152400 4.62 2.08 20160716 152400 4.68 2.08 20160716 152400 4.74 2.08 20160716 152400 4.79 2.08 20160716 152400 4.85 2.09 20160716 152400 4.94 2.09 20160716 152400 5.07 2.09 20160716 152400 5.19 2.10 20160716 152400 5.32 2.10 20160716 152400 5.46 2.11 20160716 152400 5.57 2.11 20160716 152400 5.71 2.12 20160716 152400 5.85 2.13 20160716 152400 5.97 2.13 20160716 152400 6.11 2.14 20160716 152400 6.23 2.14 20160716 152400 6.36 2.15 20160716 152400 6.47 2.16 20160716 152400 6.60 2.16 20160716 152400 6.72 2.17 20160716 152400 6.83 2.18 20160716 152400 6.97 2.18 20160716 152400 7.09 2.19 20160716 152400 7.22 2.20 20160716 152400 7.32 2.20 20160716 152400 7.45 2.21 20160716 152400 7.57 2.22 20160716 152400 7.67 2.22 20160716 152400 7.80 2.23 20160716 152400 7.92 2.24 20160716 152400 8.03 2.24 20160716 152400 8.15 2.25 20160716 152400 8.25 2.26 20160716 152400 8.36 2.26 20160716 152400 8.45 2.27 20160716 152400 8.56 2.27 20160716 152400 8.67 2.28 20160716 152400 8.76 2.28 20160716 152400 8.87 2.29 20160716 152400 8.97 2.29 20160716 152500 2.15 2.08 20160716 152500 2.16 2.08 20160716 152500 2.21 2.08 20160716 152500 2.28 2.08 20160716 152500 2.28 2.09 20160716 152500 2.35 2.09 20160716 152500 2.41 2.09 20160716 152500 2.42 2.08 20160716 152500 2.48 2.10 20160716 152500 2.53 2.08 20160716 152500 2.56 2.10 20160716 152500 2.64 2.10 20160716 152500 2.69 2.08 20160716 152500 2.71 2.10 20160716 152500 2.78 2.11 20160716 152500 2.84 2.08 20160716 152500 2.85 2.11 20160716 152500 2.91 2.11 20160716 152500 2.97 2.07 20160716 152500 2.98 2.11 20160716 152500 3.05 2.12 20160716 152500 3.11 2.12 20160716 152500 3.18 2.12 20160716 152500 3.26 2.12 20160716 152500 3.32 2.12 20160716 152500 3.33 2.12 20160716 152500 3.34 2.12 20160716 152500 3.36 2.12 20160716 152500 3.37 2.12 20160716 152500 3.39 2.13 20160716 152500 3.41 2.13 20160716 152500 3.43 2.13 20160716 152500 3.45 2.13 20160716 152500 3.48 2.13 20160716 152500 3.54 2.12 20160716 152500 3.58 1.88 20160716 152500 3.58 2.12 20160716 152500 3.64 2.12 20160716 152500 3.70 2.12 20160716 152500 3.74 1.90 20160716 152500 3.75 2.11 20160716 152500 3.80 2.11 20160716 152500 3.86 2.11 20160716 152500 3.92 2.11 20160716 152500 3.97 1.91 20160716 152500 3.97 2.10 20160716 152500 4.03 2.10 20160716 152500 4.09 2.09 20160716 152500 4.14 2.08 20160716 152500 4.19 1.93 20160716 152500 4.20 2.08 20160716 152500 4.26 2.07 20160716 152500 4.32 2.06 20160716 152500 4.37 2.06 20160716 152500 4.41 1.98 20160716 152500 4.41 2.00 20160716 152500 4.42 1.97 20160716 152500 4.42 1.99 20160716 152500 4.42 2.01 20160716 152500 4.43 1.95 20160716 152500 4.43 1.96 20160716 152500 4.43 2.03 20160716 152500 4.43 2.04 20160716 152500 4.43 2.05 20160716 152600 3.07 1.81 20160716 152600 3.17 1.84 20160716 152600 3.20 1.79 20160716 152600 3.27 1.85 20160716 152600 3.32 1.78 20160716 152600 3.43 1.87 20160716 152600 3.45 1.76 20160716 152600 3.60 1.75 20160716 152600 3.72 1.73 20160716 152600 3.87 1.72 20160716 152600 4.02 1.70 20160716 152600 4.18 1.69 20160716 152600 4.27 1.67 20160716 152600 4.36 1.66 20160716 152600 4.46 1.64 20160716 152600 4.55 1.63 20160716 152600 4.64 1.29 20160716 152600 4.64 1.30 20160716 152600 4.66 1.61 20160716 152600 4.78 1.60 20160716 152600 4.81 1.31 20160716 152600 4.84 1.28 20160716 152600 4.90 1.58 20160716 152600 5.15 1.32 20160716 152600 5.15 1.55 20160716 152600 5.23 1.26 20160716 152600 5.29 1.54 20160716 152600 5.41 1.53 20160716 152600 5.46 1.34 20160716 152600 5.55 1.52 20160716 152600 5.63 1.35 20160716 152600 5.69 1.51 20160716 152600 5.80 1.25 20160716 152600 5.84 1.49 20160716 152600 5.86 1.37 20160716 152600 5.96 1.48 20160716 152600 6.11 1.47 20160716 152600 6.21 1.39 20160716 152600 6.26 1.46 20160716 152600 6.35 1.24 20160716 152600 6.39 1.45 20160716 152600 6.49 1.41 20160716 152600 6.63 1.46 20160716 152600 6.88 1.46 20160716 152600 6.90 1.43 20160716 152600 7.09 1.16 20160716 152600 7.10 1.17 20160716 152600 7.11 1.14 20160716 152600 7.12 1.19 20160716 152600 7.13 1.22 20160716 152600 7.14 1.47 20160716 152600 7.16 1.12 20160716 152600 7.18 1.21 20160716 152600 7.24 1.11 20160716 152600 7.37 1.47 20160716 152600 7.40 1.45 20160716 152600 7.64 1.48 20160716 152600 7.83 1.47 20160716 152600 7.91 1.48 20160716 152600 8.14 1.49 20160716 152600 8.41 1.49 20160716 152600 8.42 1.49 20160716 152700 0.60 0.94 20160716 152700 0.96 0.94 20160716 152700 1.01 0.93 20160716 152700 1.69 0.95 20160716 152700 1.81 0.93 20160716 152700 2.51 0.95 20160716 152700 2.55 0.92 20160716 152700 3.00 0.92 20160716 152700 3.26 0.96 20160716 152700 3.43 0.92 20160716 152700 3.77 0.93 20160716 152700 4.05 0.93 20160716 152700 4.07 0.96 20160716 152700 4.31 0.96 20160716 152700 4.50 0.93 20160716 152700 4.55 0.96 20160716 152700 4.66 0.96 20160716 152700 4.84 0.96 20160716 152700 4.88 0.94 20160716 152700 5.09 0.96 20160716 152700 5.28 0.94 20160716 152700 5.30 0.96 20160716 152700 5.52 0.96 20160716 152700 5.68 0.94 20160716 152700 5.75 0.96 20160716 152700 5.97 0.95 20160716 152700 6.04 0.95 20160716 152700 6.10 0.93 20160716 152700 6.11 0.94 20160716 152700 6.16 0.92 20160716 152700 6.25 0.91 20160716 152700 6.30 0.90 20160716 152700 6.32 0.96 20160716 152700 6.36 0.89 20160716 152700 6.42 0.97 20160716 152700 6.45 0.88 20160716 152700 6.50 0.87 20160716 152700 6.54 0.99 20160716 152700 6.62 0.86 20160716 152700 6.77 0.83 20160716 152700 6.93 0.81 20160716 152700 6.96 1.03 20160716 152700 7.08 0.79 20160716 152700 7.13 1.05 20160716 152700 7.23 0.76 20160716 152700 7.31 1.06 20160716 152700 7.38 0.73 20160716 152700 7.38 1.09 20160716 152700 7.46 1.07 20160716 152700 7.56 0.70 20160716 152700 7.67 0.67 20160716 152700 7.81 0.64 20160716 153500 2.21 1.42 20160716 153500 2.43 1.41 20160716 153500 2.55 1.41 20160716 153500 2.66 1.41 20160716 153500 2.75 1.41 20160716 153500 2.83 1.41 20160716 153500 2.93 1.40 20160716 153500 3.02 1.40 20160716 153500 3.12 1.40 20160716 153500 3.20 1.40 20160716 153500 3.29 1.39 20160716 153500 3.38 1.39 20160716 153500 3.41 1.37 20160716 153500 3.41 1.39 20160716 153500 3.42 1.36 20160716 153500 3.42 1.37 20160716 153500 3.43 1.37 20160716 153500 3.43 1.39 20160716 153500 3.45 1.37 20160716 153500 3.45 1.39 20160716 153500 3.47 1.36 20160716 153500 3.47 1.37 20160716 153500 3.47 1.39 20160716 153500 3.48 1.38 20160716 153500 3.49 1.38 20160716 153500 3.50 1.38 20160716 153500 3.52 1.36 20160716 153500 3.52 1.38 20160716 153500 3.54 1.38 20160716 153500 3.55 1.38 20160716 153500 3.56 1.36 20160716 153500 3.62 1.35 20160716 153500 3.68 1.35 20160716 153500 3.74 1.35 20160716 153500 3.80 1.35 20160716 153500 3.85 1.34 20160716 153500 3.91 1.34 20160716 153500 3.95 1.34 20160716 153500 3.99 1.34 20160716 153500 4.04 1.34 20160716 153500 4.08 1.34 20160716 153500 4.13 1.34 20160716 153500 4.16 1.34 20160716 153500 4.22 1.34 20160716 153500 4.27 1.34 20160716 153500 4.28 1.34 20160716 153500 4.30 1.34 20160716 153500 4.31 1.33 20160716 153500 4.34 1.33 20160716 153500 4.36 1.33 20160716 153500 4.38 1.33 20160716 153500 4.39 1.33 20160716 153500 4.41 1.33 20160716 153500 4.43 1.32 20160716 153500 4.44 1.32 20160716 153500 4.45 1.32 20160716 153500 4.46 1.32 20160716 153500 4.48 1.32 20160716 153500 4.49 1.31 20160716 153500 4.51 1.31 20160716 153600 1.37 1.44 20160716 153600 1.39 1.44 20160716 153600 1.40 1.44 20160716 153600 1.43 1.43 20160716 153600 1.47 1.43 20160716 153600 1.51 1.43 20160716 153600 1.52 1.45 20160716 153600 1.57 1.43 20160716 153600 1.62 1.43 20160716 153600 1.65 1.45 20160716 153600 1.70 1.42 20160716 153600 1.79 1.45 20160716 153600 1.80 1.42 20160716 153600 1.90 1.42 20160716 153600 1.92 1.46 20160716 153600 1.99 1.42 20160716 153600 2.04 1.46 20160716 153600 2.10 1.42 20160716 153600 2.18 1.46 20160716 153600 2.31 1.47 20160716 153600 2.45 1.47 20160716 153600 2.59 1.47 20160716 153600 2.81 1.48 20160716 153600 3.02 1.48 20160716 153600 3.23 1.48 20160716 153600 3.41 1.49 20160716 153600 3.62 1.49 20160716 153600 3.82 1.50 20160716 153600 4.03 1.50 20160716 153600 4.20 1.50 20160716 153600 4.36 1.51 20160716 153600 4.49 1.51 20160716 153600 4.62 1.52 20160716 153600 4.73 1.52 20160716 153600 4.87 1.53 20160716 153600 5.00 1.53 20160716 153600 5.11 1.54 20160716 153600 5.25 1.54 20160716 153600 5.32 1.56 20160716 153600 5.33 1.56 20160716 153600 5.34 1.56 20160716 153600 5.34 1.57 20160716 153600 5.35 1.56 20160716 153600 5.36 1.55 20160716 153600 5.37 1.55 20160716 153600 5.38 1.55 20160716 153600 5.39 1.55 20160716 153600 5.39 1.57 20160716 153600 5.46 1.57 20160716 153600 5.52 1.57 20160716 153600 5.59 1.57 20160716 153600 5.64 1.57 20160716 153600 5.71 1.57 20160716 153600 5.78 1.57 20160716 153600 5.84 1.57 20160716 153600 5.90 1.57 20160716 153600 5.97 1.57 20160716 153600 6.05 1.57 20160716 153600 6.12 1.57 20160716 153600 6.19 1.57 20160716 153600 6.27 1.57 20160716 153600 6.36 1.57 20160716 153700 4.50 1.51 20160716 153700 4.51 1.52 20160716 153700 4.52 1.52 20160716 153700 4.53 1.51 20160716 153700 4.53 1.53 20160716 153700 4.54 1.53 20160716 153700 4.55 1.53 20160716 153700 4.56 1.51 20160716 153700 4.56 1.53 20160716 153700 4.59 1.54 20160716 153700 4.61 1.51 20160716 153700 4.64 1.54 20160716 153700 4.65 1.51 20160716 153700 4.68 1.55 20160716 153700 4.69 1.51 20160716 153700 4.73 1.51 20160716 153700 4.73 1.56 20160716 153700 4.78 1.51 20160716 153700 4.78 1.56 20160716 153700 4.83 1.51 20160716 153700 4.83 1.57 20160716 153700 4.87 1.57 20160716 153700 4.88 1.51 20160716 153700 4.92 1.51 20160716 153700 4.93 1.58 20160716 153700 4.98 1.58 20160716 153700 4.99 1.51 20160716 153700 5.04 1.51 20160716 153700 5.11 1.51 20160716 153700 5.16 1.51 20160716 153700 5.22 1.51 20160716 153700 5.28 1.51 20160716 153700 5.34 1.50 20160716 153700 5.38 1.50 20160716 153700 5.43 1.50 20160716 153700 5.47 1.51 20160716 153700 5.52 1.51 20160716 153700 5.56 1.51 20160716 153700 5.60 1.51 20160716 153700 5.64 1.51 20160716 153700 5.68 1.51 20160716 153700 5.72 1.51 20160716 153700 5.76 1.51 20160716 153700 5.82 1.51 20160716 153700 5.86 1.51 20160716 153700 5.92 1.52 20160716 153700 5.97 1.52 20160716 153700 6.02 1.52 20160716 153700 6.06 1.52 20160716 153700 6.11 1.52 20160716 153700 6.16 1.52 20160716 153700 6.20 1.53 20160716 153700 6.23 1.53 20160716 153700 6.28 1.54 20160716 153700 6.32 1.54 20160716 153700 6.37 1.55 20160716 153700 6.41 1.55 20160716 153700 6.45 1.56 20160716 153700 6.45 1.57 20160716 153700 6.50 1.56 20160716 153700 6.52 1.57 20160716 153800 5.02 1.59 20160716 153800 5.06 1.60 20160716 153800 5.12 1.60 20160716 153800 5.17 1.61 20160716 153800 5.21 1.61 20160716 153800 5.27 1.62 20160716 153800 5.32 1.63 20160716 153800 5.38 1.64 20160716 153800 5.42 1.64 20160716 153800 5.43 1.65 20160716 153800 5.45 1.65 20160716 153800 5.46 1.66 20160716 153800 5.48 1.66 20160716 153800 5.50 1.67 20160716 153800 5.51 1.67 20160716 153800 5.53 1.68 20160716 153800 5.55 1.68 20160716 153800 5.57 1.68 20160716 153800 5.60 1.69 20160716 153800 5.62 1.69 20160716 153800 5.64 1.69 20160716 153800 5.67 1.70 20160716 153800 5.69 1.70 20160716 153800 5.72 1.70 20160716 153800 5.73 1.72 20160716 153800 5.74 1.70 20160716 153800 5.74 1.72 20160716 153800 5.74 1.73 20160716 153800 5.75 1.71 20160716 153800 5.75 1.73 20160716 153800 5.76 1.71 20160716 153800 5.77 1.71 20160716 153800 5.78 1.73 20160716 153800 5.80 1.73 20160716 153800 5.82 1.73 20160716 153800 5.84 1.73 20160716 153800 5.86 1.73 20160716 153800 5.89 1.73 20160716 153800 5.91 1.73 20160716 153800 5.93 1.74 20160716 153800 5.94 1.74 20160716 153800 5.95 1.74 20160716 153800 5.97 1.74 20160716 153800 5.98 1.74 20160716 153800 5.99 1.74 20160716 153800 6.00 1.74 20160716 153800 6.01 1.74 20160716 153800 6.02 1.74 20160716 153800 6.03 1.74 20160716 153800 6.07 1.74 20160716 153800 6.10 1.74 20160716 153800 6.13 1.74 20160716 153900 6.16 1.74 20160716 153900 6.19 1.75 20160716 153900 6.23 1.75 20160716 153900 6.26 1.75 20160716 153900 6.29 1.75 20160716 153900 6.33 1.75 20160716 153900 6.38 1.76 20160716 153900 6.43 1.76 20160716 153900 6.49 1.76 20160716 153900 6.54 1.77 20160716 153900 6.59 1.77 20160716 153900 6.64 1.77 20160716 153900 6.70 1.78 20160716 153900 6.75 1.78 20160716 153900 6.80 1.78 20160716 153900 6.86 1.79 20160716 153900 6.93 1.79 20160716 153900 6.99 1.80 20160716 153900 7.04 1.80 20160716 153900 7.11 1.80 20160716 153900 7.17 1.81 20160716 153900 7.24 1.81 20160716 153900 7.29 1.82 20160716 153900 7.35 1.82 20160716 153900 7.40 1.83 20160716 153900 7.45 1.83 20160716 153900 7.49 1.83 20160716 153900 7.54 1.84 20160716 153900 7.59 1.84 20160716 153900 7.65 1.85 20160716 153900 7.69 1.85 20160716 153900 7.73 1.86 20160716 153900 7.75 1.86 20160716 153900 7.77 1.86 20160716 153900 7.79 1.86 20160716 153900 7.81 1.86 20160716 153900 7.82 1.87 20160716 153900 7.84 1.87 20160716 153900 7.86 1.87 20160716 153900 7.88 1.87 20160716 153900 7.90 1.88 20160716 153900 7.91 1.88 20160716 153900 7.93 1.88 20160716 153900 7.94 1.88 20160716 153900 7.96 1.88 20160716 153900 7.97 1.88 20160716 153900 7.99 1.89 20160716 153900 8.00 1.89 20160716 153900 8.02 1.89 20160716 153900 8.04 1.89 20160716 153900 8.06 1.89 20160716 153900 8.08 1.89 20160716 153900 8.10 1.89 20160716 153900 8.11 1.89 20160716 153900 8.13 1.89 20160716 153900 8.15 1.89 20160716 153900 8.17 1.89 20160716 153900 8.19 1.89 20160716 153900 8.21 1.89 20160716 153900 8.23 1.88 20160716 153900 8.25 1.88 20160716 153900 8.27 1.88 20160716 153900 8.29 1.88 20160716 154000 6.92 1.51 20160716 154000 6.96 1.52 20160716 154000 7.01 1.53 20160716 154000 7.06 1.54 20160716 154000 7.11 1.55 20160716 154000 7.15 1.55 20160716 154000 7.20 1.56 20160716 154000 7.25 1.57 20160716 154000 7.30 1.58 20160716 154000 7.32 1.59 20160716 154000 7.34 1.60 20160716 154000 7.37 1.60 20160716 154000 7.39 1.61 20160716 154000 7.41 1.62 20160716 154000 7.44 1.62 20160716 154000 7.46 1.63 20160716 154000 7.48 1.64 20160716 154000 7.51 1.64 20160716 154000 7.52 1.65 20160716 154000 7.54 1.65 20160716 154000 7.55 1.66 20160716 154000 7.57 1.66 20160716 154000 7.58 1.67 20160716 154000 7.60 1.67 20160716 154000 7.61 1.68 20160716 154000 7.63 1.69 20160716 154000 7.65 1.69 20160716 154000 7.67 1.69 20160716 154000 7.69 1.70 20160716 154000 7.72 1.70 20160716 154000 7.75 1.71 20160716 154000 7.78 1.71 20160716 154000 7.80 1.72 20160716 154000 7.83 1.72 20160716 154000 7.86 1.73 20160716 154000 7.89 1.73 20160716 154000 7.92 1.74 20160716 154000 7.96 1.75 20160716 154000 7.99 1.75 20160716 154000 8.03 1.76 20160716 154000 8.06 1.77 20160716 154000 8.10 1.77 20160716 154000 8.14 1.78 20160716 154000 8.17 1.79 20160716 154000 8.20 1.79 20160716 154000 8.22 1.80 20160716 154000 8.25 1.81 20160716 154000 8.27 1.81 20160716 154000 8.30 1.82 20160716 154000 8.31 1.88 20160716 154000 8.32 1.83 20160716 154000 8.33 1.88 20160716 154000 8.34 1.83 20160716 154000 8.35 1.88 20160716 154000 8.36 1.84 20160716 154000 8.37 1.86 20160716 154000 8.37 1.87 20160716 154000 8.38 1.84 20160716 154000 8.38 1.85 20160716 154000 8.38 1.86 20160716 154100 3.92 1.35 20160716 154100 3.96 1.34 20160716 154100 4.00 1.34 20160716 154100 4.05 1.33 20160716 154100 4.09 1.32 20160716 154100 4.12 1.32 20160716 154100 4.17 1.31 20160716 154100 4.21 1.31 20160716 154100 4.24 1.30 20160716 154100 4.24 1.37 20160716 154100 4.29 1.30 20160716 154100 4.37 1.30 20160716 154100 4.46 1.30 20160716 154100 4.53 1.30 20160716 154100 4.57 1.39 20160716 154100 4.62 1.30 20160716 154100 4.71 1.30 20160716 154100 4.80 1.30 20160716 154100 4.87 1.30 20160716 154100 4.89 1.41 20160716 154100 4.96 1.30 20160716 154100 5.07 1.31 20160716 154100 5.15 1.42 20160716 154100 5.20 1.31 20160716 154100 5.31 1.32 20160716 154100 5.44 1.32 20160716 154100 5.48 1.44 20160716 154100 5.58 1.33 20160716 154100 5.69 1.33 20160716 154100 5.79 1.46 20160716 154100 5.83 1.34 20160716 154100 5.96 1.34 20160716 154100 6.09 1.35 20160716 154100 6.10 1.48 20160716 154100 6.14 1.35 20160716 154100 6.18 1.36 20160716 154100 6.22 1.36 20160716 154100 6.26 1.37 20160716 154100 6.29 1.37 20160716 154100 6.33 1.38 20160716 154100 6.36 1.38 20160716 154100 6.37 1.50 20160716 154100 6.40 1.39 20160716 154100 6.44 1.39 20160716 154100 6.45 1.40 20160716 154100 6.47 1.40 20160716 154100 6.48 1.41 20160716 154100 6.50 1.41 20160716 154100 6.51 1.42 20160716 154100 6.53 1.42 20160716 154100 6.55 1.43 20160716 154100 6.56 1.43 20160716 154100 6.59 1.44 20160716 154100 6.62 1.45 20160716 154100 6.63 1.52 20160716 154100 6.65 1.45 20160716 154100 6.69 1.46 20160716 154100 6.73 1.47 20160716 154100 6.76 1.48 20160716 154100 6.79 1.49 20160716 154100 6.80 1.54 20160716 154100 6.83 1.49 20160716 154100 6.87 1.50 20160716 154200 6.83 1.44 20160716 154200 6.88 1.45 20160716 154200 6.92 1.45 20160716 154200 6.96 1.46 20160716 154200 6.99 1.56 20160716 154200 7.01 1.47 20160716 154200 7.03 1.47 20160716 154200 7.03 1.48 20160716 154200 7.04 1.48 20160716 154200 7.04 1.49 20160716 154200 7.05 1.50 20160716 154200 7.06 1.51 20160716 154200 7.08 1.52 20160716 154200 7.09 1.52 20160716 154200 7.10 1.53 20160716 154200 7.11 1.53 20160716 154200 7.12 1.54 20160716 154200 7.13 1.57 20160716 154200 7.14 1.54 20160716 154200 7.15 1.55 20160716 154200 7.16 1.55 20160716 154200 7.21 1.56 20160716 154200 7.26 1.57 20160716 154200 7.30 1.58 20160716 154200 7.32 1.60 20160716 154200 7.34 1.58 20160716 154200 7.39 1.59 20160716 154200 7.44 1.60 20160716 154200 7.48 1.60 20160716 154200 7.50 1.62 20160716 154200 7.52 1.61 20160716 154200 7.57 1.62 20160716 154200 7.63 1.62 20160716 154200 7.64 1.63 20160716 154200 7.68 1.63 20160716 154200 7.73 1.64 20160716 154200 7.79 1.64 20160716 154200 7.83 1.65 20160716 154200 7.85 1.65 20160716 154200 7.90 1.66 20160716 154200 7.96 1.66 20160716 154200 8.01 1.67 20160716 154200 8.02 1.67 20160716 154200 8.04 1.68 20160716 154200 8.05 1.68 20160716 154200 8.07 1.68 20160716 154200 8.08 1.68 20160716 154200 8.09 1.69 20160716 154200 8.10 1.69 20160716 154200 8.11 1.69 20160716 154200 8.12 1.69 20160716 154200 8.13 1.69 20160716 154200 8.14 1.70 20160716 154200 8.16 1.70 20160716 154300 5.43 1.15 20160716 154300 5.45 1.15 20160716 154300 5.45 1.16 20160716 154300 5.46 1.15 20160716 154300 5.46 1.16 20160716 154300 5.47 1.17 20160716 154300 5.48 1.15 20160716 154300 5.48 1.17 20160716 154300 5.49 1.15 20160716 154300 5.50 1.18 20160716 154300 5.51 1.15 20160716 154300 5.51 1.18 20160716 154300 5.52 1.18 20160716 154300 5.55 1.19 20160716 154300 5.56 1.20 20160716 154300 5.58 1.20 20160716 154300 5.59 1.21 20160716 154300 5.60 1.21 20160716 154300 5.62 1.21 20160716 154300 5.63 1.22 20160716 154300 5.65 1.22 20160716 154300 5.66 1.23 20160716 154300 5.66 1.24 20160716 154300 5.67 1.23 20160716 154300 5.67 1.24 20160716 154300 5.68 1.25 20160716 154300 5.69 1.25 20160716 154300 5.70 1.25 20160716 154300 5.70 1.26 20160716 154300 5.72 1.26 20160716 154300 5.73 1.27 20160716 154300 5.75 1.28 20160716 154300 5.76 1.28 20160716 154300 5.77 1.29 20160716 154300 5.79 1.29 20160716 154300 5.80 1.30 20160716 154300 5.84 1.30 20160716 154300 5.89 1.31 20160716 154300 5.92 1.31 20160716 154300 5.96 1.32 20160716 154300 6.00 1.32 20160716 154300 6.05 1.33 20160716 154300 6.08 1.34 20160716 154300 6.13 1.34 20160716 154300 6.18 1.35 20160716 154300 6.22 1.35 20160716 154300 6.28 1.36 20160716 154300 6.34 1.37 20160716 154300 6.39 1.38 20160716 154300 6.44 1.38 20160716 154300 6.50 1.39 20160716 154300 6.56 1.40 20160716 154300 6.62 1.41 20160716 154300 6.67 1.41 20160716 154300 6.71 1.42 20160716 154300 6.75 1.43 20160716 154300 6.79 1.43 20160716 154400 5.52 1.12 20160716 154400 5.52 1.13 20160716 154400 5.52 1.15 20160716 154400 5.53 1.11 20160716 154400 5.53 1.12 20160716 154400 5.53 1.13 20160716 154400 5.53 1.14 20160716 154400 5.53 1.15 20160716 154400 5.54 1.10 20160716 154400 5.54 1.11 20160716 154400 5.55 1.09 20160716 154400 5.55 1.10 20160716 154400 5.56 1.09 20160716 154400 5.58 1.09 20160716 154400 5.59 1.09 20160716 154400 5.60 1.09 20160716 154400 5.61 1.08 20160716 154400 5.63 1.08 20160716 154400 5.64 1.08 20160716 154400 5.66 1.08 20160716 154400 5.68 1.08 20160716 154400 5.71 1.08 20160716 154400 5.72 1.08 20160716 154400 5.74 1.07 20160716 154400 5.77 1.07 20160716 154400 5.79 1.07 20160716 154400 5.82 1.07 20160716 154400 5.85 1.07 20160716 154400 5.88 1.07 20160716 154400 5.90 1.07 20160716 154400 5.93 1.07 20160716 154400 5.96 1.07 20160716 154400 5.97 1.06 20160716 154400 6.00 1.06 20160716 154400 6.03 1.06 20160716 154400 6.06 1.06 20160716 154400 6.08 1.06 20160716 154400 6.11 1.06 20160716 154400 6.14 1.06 20160716 154400 6.17 1.06 20160716 154400 6.20 1.07 20160716 154400 6.23 1.07 20160716 154400 6.27 1.07 20160716 154400 6.30 1.07 20160716 154400 6.34 1.07 20160716 154400 6.38 1.07 20160716 154400 6.42 1.07 20160716 154400 6.46 1.08 20160716 154400 6.50 1.08 20160716 154400 6.53 1.08 20160716 154400 6.56 1.08 20160716 154400 6.60 1.09 20160716 154400 6.64 1.09 20160716 154400 6.68 1.09 20160716 154400 6.71 1.10 20160716 154400 6.76 1.10 20160716 154400 6.80 1.10 20160716 154500 6.25 1.19 20160716 154500 6.25 1.20 20160716 154500 6.26 1.18 20160716 154500 6.26 1.19 20160716 154500 6.27 1.18 20160716 154500 6.28 1.17 20160716 154500 6.29 1.17 20160716 154500 6.36 1.21 20160716 154500 6.42 1.17 20160716 154500 6.53 1.23 20160716 154500 6.54 1.17 20160716 154500 6.69 1.17 20160716 154500 6.74 1.25 20160716 154500 6.83 1.11 20160716 154500 6.84 1.18 20160716 154500 6.87 1.11 20160716 154500 6.91 1.11 20160716 154500 6.95 1.12 20160716 154500 6.97 1.28 20160716 154500 6.99 1.12 20160716 154500 6.99 1.18 20160716 154500 7.04 1.12 20160716 154500 7.08 1.13 20160716 154500 7.12 1.18 20160716 154500 7.13 1.13 20160716 154500 7.16 1.30 20160716 154500 7.17 1.13 20160716 154500 7.22 1.14 20160716 154500 7.27 1.15 20160716 154500 7.27 1.18 20160716 154500 7.32 1.15 20160716 154500 7.36 1.16 20160716 154500 7.38 1.32 20160716 154500 7.41 1.17 20160716 154500 7.42 1.18 20160716 154500 7.45 1.17 20160716 154500 7.50 1.18 20160716 154500 7.55 1.19 20160716 154500 7.62 1.34 20160716 154500 7.87 1.37 20160716 154500 8.08 1.39 20160716 154500 8.20 1.41 20160716 154500 8.28 1.44 20160716 154500 8.37 1.46 20160716 154500 8.45 1.48 20160716 154500 8.52 1.51 20160716 154500 8.61 1.53 20160716 154500 8.70 1.55 20160716 154500 8.74 1.70 20160716 154500 8.76 1.69 20160716 154500 8.76 1.71 20160716 154500 8.78 1.73 20160716 154500 8.79 1.68 20160716 154500 8.79 1.74 20160716 154500 8.80 1.58 20160716 154500 8.81 1.67 20160716 154500 8.83 1.65 20160716 154500 8.83 1.66 20160716 154500 8.87 1.62 20160716 154500 8.87 1.63 20160716 154500 8.87 1.64 20160716 154500 8.88 1.60 20160716 154600 10.00 2.13 20160716 154600 10.00 2.20 20160716 154600 10.07 2.21 20160716 154600 10.08 2.14 20160716 154600 10.13 2.22 20160716 154600 10.14 2.16 20160716 154600 10.20 2.23 20160716 154600 10.21 2.17 20160716 154600 10.23 2.22 20160716 154600 10.23 2.23 20160716 154600 10.24 2.22 20160716 154600 10.24 2.23 20160716 154600 10.25 2.23 20160716 154600 10.26 2.22 20160716 154600 10.26 2.24 20160716 154600 10.27 2.21 20160716 154600 10.27 2.24 20160716 154600 10.28 2.21 20160716 154600 10.29 2.19 20160716 154600 10.29 2.21 20160716 154600 10.29 2.24 20160716 154600 10.31 2.20 20160716 154600 10.31 2.25 20160716 154600 10.32 2.20 20160716 154600 10.32 2.25 20160716 154600 10.33 2.25 20160716 154600 10.34 2.20 20160716 154600 10.34 2.25 20160716 154600 10.36 2.26 20160716 154600 8.79 1.75 20160716 154600 8.81 1.76 20160716 154600 8.82 1.77 20160716 154600 8.83 1.78 20160716 154600 8.83 1.79 20160716 154600 8.86 1.80 20160716 154600 8.91 1.82 20160716 154600 8.96 1.83 20160716 154600 9.01 1.84 20160716 154600 9.06 1.86 20160716 154600 9.11 1.87 20160716 154600 9.16 1.88 20160716 154600 9.21 1.90 20160716 154600 9.26 1.91 20160716 154600 9.30 1.92 20160716 154600 9.35 1.94 20160716 154600 9.40 1.96 20160716 154600 9.45 1.98 20160716 154600 9.50 2.00 20160716 154600 9.56 2.02 20160716 154600 9.56 2.07 20160716 154600 9.61 2.03 20160716 154600 9.61 2.09 20160716 154600 9.66 2.05 20160716 154600 9.66 2.11 20160716 154600 9.71 2.07 20160716 154600 9.71 2.13 20160716 154600 9.76 2.15 20160716 154600 9.79 2.08 20160716 154600 9.81 2.17 20160716 154600 9.85 2.10 20160716 154600 9.88 2.18 20160716 154600 9.93 2.11 20160716 154600 9.94 2.19 20160716 154700 0.73 1.16 20160716 154700 1.08 1.17 20160716 154700 1.28 1.16 20160716 154700 1.93 1.17 20160716 154700 2.21 1.15 20160716 154700 2.50 1.17 20160716 154700 2.72 1.19 20160716 154700 2.87 1.17 20160716 154700 2.94 1.20 20160716 154700 3.12 1.22 20160716 154700 3.36 1.24 20160716 154700 3.60 1.26 20160716 154700 3.81 1.18 20160716 154700 3.85 1.27 20160716 154700 4.06 1.29 20160716 154700 4.60 1.18 20160716 154700 5.55 1.18 20160716 154700 6.05 1.18 20160716 154700 6.14 1.18 20160716 154700 6.30 1.17 20160716 154700 6.53 1.17 20160716 154700 6.80 1.16 20160716 154700 7.06 1.16 20160716 154700 7.36 1.15 20160716 154700 7.72 1.14 20160716 154700 8.02 1.14 20160716 154700 8.15 1.14 20160716 154700 8.16 1.15 20160716 154700 8.17 1.14 20160716 154700 8.17 1.15 20160716 154700 8.18 1.14 20160716 154700 8.18 1.15 20160716 154700 9.33 1.91 20160716 154700 9.35 1.97 20160716 154700 9.40 2.01 20160716 154700 9.45 2.03 20160716 154700 9.51 2.05 20160716 154800 2.48 1.46 20160716 154800 2.49 1.45 20160716 154800 2.51 1.47 20160716 154800 2.52 1.45 20160716 154800 2.56 1.47 20160716 154800 2.58 1.44 20160716 154800 2.64 1.44 20160716 154800 2.65 1.43 20160716 154800 2.66 1.42 20160716 154800 2.67 1.41 20160716 154800 2.67 1.48 20160716 154800 2.68 1.40 20160716 154800 2.69 1.40 20160716 154800 2.70 1.38 20160716 154800 2.70 1.39 20160716 154800 2.75 1.37 20160716 154800 2.81 1.48 20160716 154800 2.87 1.36 20160716 154800 2.95 1.49 20160716 154800 3.03 1.35 20160716 154800 3.03 1.50 20160716 154800 3.06 1.51 20160716 154800 3.10 1.52 20160716 154800 3.15 1.53 20160716 154800 3.18 1.34 20160716 154800 3.19 1.55 20160716 154800 3.23 1.56 20160716 154800 3.27 1.57 20160716 154800 3.31 1.58 20160716 154800 3.36 1.59 20160716 154800 3.38 1.34 20160716 154800 3.42 1.61 20160716 154800 3.46 1.62 20160716 154800 3.51 1.63 20160716 154800 3.57 1.64 20160716 154800 3.61 1.33 20160716 154800 3.61 1.65 20160716 154800 3.66 1.67 20160716 154800 3.72 1.68 20160716 154800 3.76 1.69 20160716 154800 3.84 1.32 20160716 154800 3.86 1.70 20160716 154800 4.02 1.71 20160716 154800 4.05 1.32 20160716 154800 4.18 1.72 20160716 154800 4.30 1.31 20160716 154800 4.31 1.73 20160716 154800 4.48 1.74 20160716 154800 4.65 1.75 20160716 154800 4.79 1.75 20160716 154800 4.96 1.76 20160716 154800 5.14 1.77 20160716 154800 5.26 1.78 20160716 154800 5.30 1.78 20160716 154800 5.36 1.79 20160716 154800 5.42 1.79 20160716 154800 5.48 1.80 20160716 154800 5.54 1.80 20160716 154800 5.61 1.81 20160716 154800 5.67 1.81 20160716 154800 5.75 1.82 20160716 154800 5.81 1.82 20160716 154800 5.87 1.82 20160716 154900 5.91 1.83 20160716 154900 5.98 1.83 20160716 154900 6.04 1.83 20160716 154900 6.10 1.84 20160716 154900 6.17 1.84 20160716 154900 6.18 2.31 20160716 154900 6.23 2.30 20160716 154900 6.25 1.84 20160716 154900 6.28 2.29 20160716 154900 6.32 2.28 20160716 154900 6.33 1.85 20160716 154900 6.36 2.27 20160716 154900 6.37 1.85 20160716 154900 6.38 2.25 20160716 154900 6.40 2.24 20160716 154900 6.42 1.85 20160716 154900 6.42 2.23 20160716 154900 6.44 2.22 20160716 154900 6.45 2.21 20160716 154900 6.47 2.20 20160716 154900 6.48 1.86 20160716 154900 6.48 2.18 20160716 154900 6.49 2.17 20160716 154900 6.52 1.86 20160716 154900 6.52 2.16 20160716 154900 6.55 2.15 20160716 154900 6.58 1.86 20160716 154900 6.58 2.14 20160716 154900 6.61 2.13 20160716 154900 6.63 2.12 20160716 154900 6.64 1.87 20160716 154900 6.66 2.11 20160716 154900 6.69 1.87 20160716 154900 6.69 2.10 20160716 154900 6.71 2.09 20160716 154900 6.74 2.08 20160716 154900 6.75 1.87 20160716 154900 6.78 2.07 20160716 154900 6.81 1.88 20160716 154900 6.82 2.06 20160716 154900 6.84 1.88 20160716 154900 6.87 1.89 20160716 154900 6.87 2.05 20160716 154900 6.91 1.89 20160716 154900 6.91 2.04 20160716 154900 6.94 1.90 20160716 154900 6.95 2.03 20160716 154900 6.97 1.90 20160716 154900 6.99 2.02 20160716 154900 7.01 1.91 20160716 154900 7.03 2.01 20160716 154900 7.05 1.92 20160716 154900 7.07 2.00 20160716 154900 7.08 1.92 20160716 154900 7.10 1.94 20160716 154900 7.10 1.95 20160716 154900 7.10 1.96 20160716 154900 7.10 1.97 20160716 154900 7.10 1.98 20160716 154900 7.10 1.99 20160716 154900 7.11 1.93 20160716 155000 4.08 2.99 20160716 155000 4.09 2.98 20160716 155000 4.10 2.97 20160716 155000 4.11 2.95 20160716 155000 4.11 3.00 20160716 155000 4.11 3.02 20160716 155000 4.11 3.03 20160716 155000 4.11 3.05 20160716 155000 4.11 3.06 20160716 155000 4.12 2.92 20160716 155000 4.13 2.91 20160716 155000 4.13 2.94 20160716 155000 4.14 3.07 20160716 155000 4.15 2.90 20160716 155000 4.15 3.09 20160716 155000 4.15 3.10 20160716 155000 4.16 3.11 20160716 155000 4.18 2.88 20160716 155000 4.19 2.87 20160716 155000 4.20 3.12 20160716 155000 4.22 2.85 20160716 155000 4.22 3.13 20160716 155000 4.23 2.84 20160716 155000 4.24 3.13 20160716 155000 4.26 2.83 20160716 155000 4.26 3.14 20160716 155000 4.27 3.15 20160716 155000 4.31 2.81 20160716 155000 4.31 3.15 20160716 155000 4.36 2.79 20160716 155000 4.40 2.78 20160716 155000 4.46 2.76 20160716 155000 4.51 2.75 20160716 155000 4.55 2.73 20160716 155000 4.58 2.72 20160716 155000 4.62 2.70 20160716 155000 4.67 2.69 20160716 155000 4.72 2.68 20160716 155000 4.78 2.66 20160716 155000 4.84 2.65 20160716 155000 4.90 2.63 20160716 155000 4.97 2.62 20160716 155000 5.01 2.60 20160716 155000 5.05 2.59 20160716 155000 5.09 2.57 20160716 155000 5.15 2.56 20160716 155000 5.20 2.54 20160716 155000 5.25 2.53 20160716 155000 5.31 2.52 20160716 155000 5.38 2.50 20160716 155000 5.44 2.49 20160716 155000 5.49 2.48 20160716 155000 5.55 2.46 20160716 155000 5.61 2.45 20160716 155000 5.66 2.44 20160716 155000 5.72 2.43 20160716 155000 5.79 2.41 20160716 155000 5.84 2.40 20160716 155000 5.91 2.39 20160716 155000 5.97 2.38 20160716 155000 6.00 2.36 20160716 155000 6.04 2.35 20160716 155000 6.09 2.34 20160716 155000 6.13 2.33 20160716 155100 10.05 4.19 20160716 155100 10.33 4.21 20160716 155100 10.59 4.23 20160716 155100 10.89 4.26 20160716 155100 11.12 4.29 20160716 155100 11.34 4.31 20160716 155100 11.59 4.34 20160716 155100 11.87 4.37 20160716 155100 12.07 4.39 20160716 155100 12.36 4.42 20160716 155100 12.63 4.45 20160716 155100 4.34 3.16 20160716 155100 4.35 3.16 20160716 155100 4.36 3.17 20160716 155100 4.42 3.19 20160716 155100 4.45 3.21 20160716 155100 4.49 3.22 20160716 155100 4.53 3.24 20160716 155100 4.58 3.26 20160716 155100 4.62 3.28 20160716 155100 4.65 3.29 20160716 155100 4.70 3.31 20160716 155100 4.75 3.33 20160716 155100 4.80 3.34 20160716 155100 4.86 3.36 20160716 155100 4.94 3.37 20160716 155100 4.99 3.38 20160716 155100 5.05 3.39 20160716 155100 5.13 3.41 20160716 155100 5.18 3.42 20160716 155100 5.24 3.43 20160716 155100 5.31 3.45 20160716 155100 5.40 3.47 20160716 155100 5.46 3.49 20160716 155100 5.53 3.52 20160716 155100 5.61 3.54 20160716 155100 5.67 3.56 20160716 155100 5.74 3.58 20160716 155100 5.81 3.60 20160716 155100 5.86 3.62 20160716 155100 5.94 3.65 20160716 155100 6.04 3.67 20160716 155100 6.12 3.69 20160716 155100 6.21 3.72 20160716 155100 6.29 3.74 20160716 155100 6.38 3.77 20160716 155100 6.44 3.79 20160716 155100 6.51 3.81 20160716 155100 6.59 3.83 20160716 155100 6.73 3.85 20160716 155100 6.94 3.88 20160716 155100 7.16 3.90 20160716 155100 7.34 3.92 20160716 155100 7.57 3.94 20160716 155100 7.80 3.96 20160716 155100 7.97 3.98 20160716 155100 8.20 4.01 20160716 155100 8.41 4.03 20160716 155100 8.65 4.05 20160716 155100 8.94 4.08 20160716 155100 9.22 4.11 20160716 155100 9.52 4.14 20160716 155100 9.74 4.16 20160716 155200 10.00 2.64 20160716 155200 10.29 2.71 20160716 155200 10.62 2.80 20160716 155200 10.88 2.87 20160716 155200 11.21 2.96 20160716 155200 11.56 3.05 20160716 155200 11.83 3.12 20160716 155200 12.18 3.21 20160716 155200 12.52 3.30 20160716 155200 12.80 3.37 20160716 155200 12.85 4.47 20160716 155200 13.04 4.49 20160716 155200 13.16 3.46 20160716 155200 13.16 4.49 20160716 155200 13.25 4.49 20160716 155200 13.32 3.54 20160716 155200 13.39 4.49 20160716 155200 13.42 3.60 20160716 155200 13.51 4.50 20160716 155200 13.56 3.68 20160716 155200 13.66 4.50 20160716 155200 13.71 3.76 20160716 155200 13.76 4.50 20160716 155200 13.85 3.84 20160716 155200 13.92 4.51 20160716 155200 13.99 3.91 20160716 155200 14.07 4.52 20160716 155200 14.11 4.48 20160716 155200 14.14 3.99 20160716 155200 14.14 4.44 20160716 155200 14.18 4.39 20160716 155200 14.20 4.35 20160716 155200 14.25 4.31 20160716 155200 14.29 4.26 20160716 155200 14.32 4.07 20160716 155200 14.34 4.23 20160716 155200 14.40 4.19 20160716 155200 14.47 4.14 20160716 155200 5.63 1.21 20160716 155200 5.65 1.19 20160716 155200 5.67 1.26 20160716 155200 5.71 1.31 20160716 155200 5.74 1.35 20160716 155200 5.78 1.40 20160716 155200 5.82 1.45 20160716 155200 5.85 1.49 20160716 155200 5.88 1.54 20160716 155200 5.91 1.59 20160716 155200 5.98 1.63 20160716 155200 6.18 1.69 20160716 155200 6.40 1.75 20160716 155200 6.62 1.81 20160716 155200 6.83 1.87 20160716 155200 7.07 1.93 20160716 155200 7.31 1.99 20160716 155200 7.52 2.04 20160716 155200 7.79 2.10 20160716 155200 8.07 2.17 20160716 155200 8.32 2.23 20160716 155200 8.62 2.30 20160716 155200 8.92 2.38 20160716 155200 9.16 2.44 20160716 155200 9.46 2.51 20160716 155200 9.76 2.58 20160716 155300 5.67 1.16 20160716 155300 5.71 1.13 20160716 155300 5.75 1.11 20160716 155300 5.79 1.08 20160716 155300 5.84 1.05 20160716 155300 5.89 1.03 20160716 155300 5.95 1.00 20160716 155300 5.99 0.97 20160716 161400 2.36 1.16 20160716 161400 2.43 1.17 20160716 161400 2.49 1.17 20160716 161400 2.56 1.18 20160716 161400 2.64 1.19 20160716 161400 2.71 1.20 20160716 161400 2.79 1.21 20160716 161400 2.88 1.22 20160716 161400 2.99 1.22 20160716 161400 3.13 1.23 20160716 161400 3.25 1.24 20160716 161400 3.39 1.25 20160716 161400 3.52 1.26 20160716 161400 3.64 1.27 20160716 161400 3.78 1.28 20160716 161400 3.91 1.28 20160716 161400 4.05 1.29 20160716 161400 4.17 1.30 20160716 161400 4.30 1.30 20160716 161400 4.43 1.31 20160716 161400 4.57 1.32 20160716 161400 4.67 1.32 20160716 161400 4.80 1.33 20160716 161400 4.93 1.34 20160716 161400 5.04 1.34 20160716 161400 5.15 1.35 20160716 161400 5.21 1.35 20160716 161400 5.27 1.35 20160716 161400 5.31 1.36 20160716 161400 5.37 1.36 20160716 161400 5.43 1.36 20160716 161400 5.48 1.37 20160716 161400 5.53 1.37 20160716 161400 5.59 1.38 20160716 161400 5.65 1.38 20160716 161400 5.70 1.38 20160716 161400 5.76 1.39 20160716 161400 5.82 1.39 20160716 161400 5.88 1.39 20160716 161400 5.95 1.39 20160716 161400 6.02 1.39 20160716 161400 6.10 1.40 20160716 161400 6.18 1.40 20160716 161400 6.23 1.40 20160716 161500 1.04 1.53 20160716 161500 1.17 1.56 20160716 161500 1.20 1.51 20160716 161500 1.41 1.19 20160716 161500 1.42 1.58 20160716 161500 1.43 1.20 20160716 161500 1.45 1.18 20160716 161500 1.49 1.22 20160716 161500 1.50 1.49 20160716 161500 1.52 1.16 20160716 161500 1.59 1.23 20160716 161500 1.63 1.15 20160716 161500 1.70 1.25 20160716 161500 1.79 1.14 20160716 161500 1.80 1.27 20160716 161500 1.88 1.61 20160716 161500 1.93 1.10 20160716 161500 1.93 1.29 20160716 161500 1.94 1.10 20160716 161500 1.95 1.10 20160716 161500 1.96 1.10 20160716 161500 1.96 1.13 20160716 161500 1.97 1.10 20160716 161500 1.97 1.46 20160716 161500 2.00 1.10 20160716 161500 2.02 1.12 20160716 161500 2.03 1.10 20160716 161500 2.03 1.11 20160716 161500 2.03 1.12 20160716 161500 2.04 1.11 20160716 161500 2.05 1.11 20160716 161500 2.07 1.12 20160716 161500 2.08 1.10 20160716 161500 2.08 1.11 20160716 161500 2.09 1.31 20160716 161500 2.11 1.11 20160716 161500 2.11 1.13 20160716 161500 2.12 1.10 20160716 161500 2.13 1.13 20160716 161500 2.19 1.14 20160716 161500 2.25 1.14 20160716 161500 2.25 1.33 20160716 161500 2.29 1.15 20160716 161500 2.35 1.63 20160716 161500 2.40 1.35 20160716 161500 2.51 1.44 20160716 161500 2.58 1.37 20160716 161500 2.78 1.40 20160716 161500 2.95 1.41 20160716 161500 3.02 1.66 20160716 161500 3.66 1.69 20160716 161500 4.39 1.72 20160716 161500 5.14 1.76 20160716 161500 5.95 1.79 20160716 161500 6.60 1.82 20160716 161500 7.35 1.85 20160716 161500 8.17 1.89 20160716 161500 8.45 1.92 20160716 161500 8.51 1.91 20160716 161600 7.03 1.53 20160716 161600 7.04 1.52 20160716 161600 7.06 1.51 20160716 161600 7.09 1.49 20160716 161600 7.11 1.56 20160716 161600 7.13 1.48 20160716 161600 7.15 1.47 20160716 161600 7.18 1.45 20160716 161600 7.19 1.58 20160716 161600 7.22 1.44 20160716 161600 7.24 1.43 20160716 161600 7.25 1.60 20160716 161600 7.28 1.41 20160716 161600 7.32 1.62 20160716 161600 7.34 1.39 20160716 161600 7.39 1.38 20160716 161600 7.39 1.64 20160716 161600 7.44 1.36 20160716 161600 7.47 1.67 20160716 161600 7.49 1.34 20160716 161600 7.54 1.33 20160716 161600 7.54 1.69 20160716 161600 7.61 1.27 20160716 161600 7.61 1.31 20160716 161600 7.61 1.71 20160716 161600 7.64 1.27 20160716 161600 7.64 1.29 20160716 161600 7.68 1.27 20160716 161600 7.68 1.73 20160716 161600 7.69 1.28 20160716 161600 7.72 1.27 20160716 161600 7.72 1.75 20160716 161600 7.75 1.76 20160716 161600 7.79 1.78 20160716 161600 7.83 1.79 20160716 161600 7.85 1.81 20160716 161600 7.88 1.82 20160716 161600 7.92 1.83 20160716 161600 7.94 1.85 20160716 161600 7.96 1.86 20160716 161600 7.98 1.87 20160716 161600 8.00 1.88 20160716 161600 8.02 1.90 20160716 161600 8.04 1.91 20160716 161600 8.06 1.92 20160716 161600 8.08 1.93 20160716 161600 8.10 1.94 20160716 161600 8.12 1.95 20160716 161600 8.13 1.96 20160716 161600 8.14 1.96 20160716 161600 8.15 1.97 20160716 161600 8.16 1.97 20160716 161600 8.17 1.97 20160716 161600 8.17 1.98 20160716 161600 8.18 1.96 20160716 161600 8.18 1.98 20160716 161600 8.21 1.95 20160716 161600 8.25 1.94 20160716 161600 8.28 1.93 20160716 161600 8.35 1.92 20160716 161700 6.73 1.10 20160716 161700 6.86 1.12 20160716 161700 7.03 1.15 20160716 161700 7.20 1.18 20160716 161700 7.34 1.21 20160716 161700 7.42 1.29 20160716 161700 7.45 1.29 20160716 161700 7.45 1.31 20160716 161700 7.49 1.28 20160716 161700 7.51 1.24 20160716 161700 7.53 1.28 20160716 161700 7.56 1.28 20160716 161700 7.56 1.33 20160716 161700 7.67 1.27 20160716 161700 7.68 1.36 20160716 161700 7.77 1.38 20160716 161700 7.80 1.30 20160716 161700 7.89 1.41 20160716 161700 7.90 1.32 20160716 161700 8.01 1.43 20160716 161700 8.02 1.35 20160716 161700 8.08 1.45 20160716 161700 8.13 1.38 20160716 161700 8.18 1.47 20160716 161700 8.24 1.49 20160716 161700 8.25 1.41 20160716 161700 8.27 1.50 20160716 161700 8.34 1.44 20160716 161700 8.36 1.51 20160716 161700 8.37 1.51 20160716 161700 8.41 1.52 20160716 161700 8.46 1.47 20160716 161700 8.51 1.53 20160716 161700 8.54 1.53 20160716 161700 8.56 1.50 20160716 161700 8.59 1.54 20160716 161700 8.65 1.52 20160716 161700 8.70 1.53 20160716 161700 8.71 1.55 20160716 161700 8.74 1.54 20160716 161700 8.75 1.56 20160716 161700 8.77 1.57 20160716 161700 8.78 1.55 20160716 161700 8.78 1.57 20160716 161700 8.83 1.58 20160716 161700 8.84 1.56 20160716 161700 8.84 1.58 20160716 161700 8.88 1.59 20160716 161700 8.89 1.57 20160716 161700 8.94 1.58 20160716 161700 8.96 1.60 20160716 161700 8.99 1.60 20160716 161700 9.00 1.60 20160716 161700 9.01 1.59 20160716 161700 9.02 1.60 20160716 161700 9.02 1.61 20160716 161700 9.03 1.60 20160716 161700 9.04 1.61 20160716 161700 9.05 1.60 20160716 161700 9.09 1.61 20160716 161800 2.85 0.72 20160716 161800 2.86 0.70 20160716 161800 2.86 0.71 20160716 161800 2.87 0.68 20160716 161800 2.87 0.69 20160716 161800 2.87 0.70 20160716 161800 2.88 0.68 20160716 161800 2.88 0.69 20160716 161800 2.90 0.68 20160716 161800 2.90 0.72 20160716 161800 2.93 0.67 20160716 161800 2.95 0.66 20160716 161800 2.98 0.73 20160716 161800 3.00 0.66 20160716 161800 3.07 0.65 20160716 161800 3.07 0.73 20160716 161800 3.08 0.63 20160716 161800 3.08 0.64 20160716 161800 3.13 0.63 20160716 161800 3.17 0.74 20160716 161800 3.27 0.74 20160716 161800 3.39 0.75 20160716 161800 3.49 0.75 20160716 161800 3.60 0.75 20160716 161800 3.72 0.76 20160716 161800 3.87 0.77 20160716 161800 3.99 0.78 20160716 161800 4.14 0.79 20160716 161800 4.28 0.80 20160716 161800 4.43 0.81 20160716 161800 4.55 0.81 20160716 161800 4.70 0.82 20160716 161800 4.85 0.83 20160716 161800 5.00 0.85 20160716 161800 5.14 0.87 20160716 161800 5.30 0.89 20160716 161800 5.46 0.91 20160716 161800 5.60 0.93 20160716 161800 5.76 0.95 20160716 161800 5.93 0.97 20160716 161800 6.09 0.99 20160716 161800 6.23 1.01 20160716 161800 6.39 1.04 20160716 161800 6.56 1.07 20160716 161900 1.13 0.60 20160716 161900 1.29 0.60 20160716 161900 1.42 0.60 20160716 161900 1.53 0.60 20160716 161900 1.84 0.60 20160716 161900 2.13 0.60 20160716 161900 2.42 0.59 20160716 161900 2.46 0.58 20160716 161900 2.52 0.58 20160716 161900 2.56 0.58 20160716 162000 0.37 0.19 20160716 162000 0.42 0.12 20160716 162000 0.65 0.09 20160716 162000 0.74 0.08 20160716 162000 0.85 0.07 20160716 162000 0.91 0.06 20160716 162000 0.92 0.06 20160716 162000 0.96 0.06 20160716 162000 1.01 0.06 20160716 162000 1.09 0.23 20160716 162000 1.20 0.05 20160716 162000 1.49 0.05 20160716 162100 1.16 0.20 20160716 162100 1.18 0.20 20160716 162100 1.28 0.22 20160716 162100 1.31 0.23 20160716 162100 1.37 0.25 20160716 162100 1.40 0.25 20160716 162100 1.53 0.26 20160716 162100 1.66 0.25 20160716 162100 1.89 0.29 20160716 162100 1.91 0.24 20160716 162100 1.94 0.29 20160716 162100 2.01 0.29 20160716 162100 2.05 0.24 20160716 162100 2.21 0.30 20160716 162100 2.36 0.28 20160716 162100 2.41 0.30 20160716 162100 2.47 0.29 20160716 162100 2.52 0.23 20160716 162100 2.62 0.23 20160716 162100 2.68 0.29 20160716 162100 2.69 0.23 20160716 162100 2.73 0.27 20160716 162100 2.78 0.23 20160716 162200 2.42 0.33 20160716 162200 2.49 0.32 20160716 162200 2.54 0.31 20160716 162200 2.67 0.23 20160716 162200 2.80 0.22 20160716 162200 2.84 0.23 20160716 162200 2.86 0.23 20160716 162200 2.90 0.24 20160716 162200 2.92 0.24 20160716 162200 3.02 0.26 20160716 162200 3.05 0.27 20160716 162200 3.06 0.27 20160716 162200 3.09 0.29 20160716 162200 3.10 0.32 20160716 162200 3.11 0.35 20160716 162200 3.12 0.35 20160716 162200 3.16 0.34 20160716 162200 3.24 0.32 20160716 162200 3.26 0.31 20160716 162200 3.27 0.31 20160716 162200 3.29 0.31 20160716 162300 3.32 0.30 20160716 162300 3.33 0.30 20160716 162300 3.41 0.31 20160716 162300 3.45 0.30 20160716 162300 3.45 0.31 20160716 162300 3.47 0.29 20160716 162300 3.49 0.29 20160716 162300 4.02 0.29 20160716 162300 4.11 0.29 20160716 162300 4.24 0.29 20160716 162600 6.84 1.54 20160716 162600 6.97 1.58 20160716 162600 7.14 1.63 20160716 162600 7.32 1.69 20160716 162600 7.44 1.72 20160716 162600 7.60 1.78 20160716 162600 7.74 1.82 20160716 162600 7.85 2.24 20160716 162600 7.87 2.23 20160716 162600 7.89 2.15 20160716 162600 7.89 2.16 20160716 162600 7.89 2.18 20160716 162600 7.89 2.19 20160716 162600 7.89 2.22 20160716 162600 7.90 1.87 20160716 162600 7.90 2.10 20160716 162600 7.90 2.12 20160716 162600 7.90 2.13 20160716 162600 7.90 2.21 20160716 162600 7.91 2.09 20160716 162600 7.93 2.07 20160716 162600 7.94 2.05 20160716 162600 7.96 2.03 20160716 162600 7.98 2.01 20160716 162600 7.99 1.99 20160716 162600 8.00 1.98 20160716 162600 8.02 1.91 20160716 162600 8.02 1.96 20160716 162600 8.03 1.94 20160716 162700 6.55 2.48 20160716 162700 6.58 2.49 20160716 162700 6.60 2.49 20160716 162700 6.62 2.49 20160716 162700 6.64 2.49 20160716 162700 6.66 2.50 20160716 162700 6.70 2.50 20160716 162700 6.74 2.50 20160716 162700 6.77 2.50 20160716 162700 6.81 2.50 20160716 162700 6.84 2.51 20160716 162700 6.87 2.44 20160716 162700 6.87 2.45 20160716 162700 6.88 2.51 20160716 162700 6.89 2.44 20160716 162700 6.90 2.45 20160716 162700 6.92 2.43 20160716 162700 6.92 2.51 20160716 162700 6.93 2.46 20160716 162700 6.95 2.42 20160716 162700 6.95 2.51 20160716 162700 6.96 2.46 20160716 162700 6.97 2.42 20160716 162700 6.99 2.47 20160716 162700 6.99 2.51 20160716 162700 7.00 2.51 20160716 162700 7.01 2.41 20160716 162700 7.01 2.51 20160716 162700 7.02 2.47 20160716 162700 7.03 2.50 20160716 162700 7.04 2.40 20160716 162700 7.04 2.50 20160716 162700 7.05 2.48 20160716 162700 7.05 2.50 20160716 162700 7.07 2.40 20160716 162700 7.07 2.50 20160716 162700 7.08 2.49 20160716 162700 7.08 2.50 20160716 162700 7.10 2.49 20160716 162700 7.11 2.39 20160716 162700 7.16 2.39 20160716 162700 7.21 2.38 20160716 162700 7.27 2.38 20160716 162700 7.32 2.37 20160716 162700 7.38 2.37 20160716 162700 7.43 2.37 20160716 162700 7.49 2.36 20160716 162700 7.55 2.36 20160716 162700 7.60 2.35 20160716 162700 7.62 2.34 20160716 162700 7.64 2.34 20160716 162700 7.67 2.33 20160716 162700 7.68 2.32 20160716 162700 7.70 2.32 20160716 162700 7.72 2.31 20160716 162700 7.73 2.30 20160716 162700 7.75 2.29 20160716 162700 7.76 2.28 20160716 162700 7.78 2.28 20160716 162700 7.79 2.27 20160716 162700 7.80 2.26 20160716 162700 7.82 2.25 20160716 162700 7.83 2.25 20160716 162800 4.62 1.57 20160716 162800 4.66 1.59 20160716 162800 4.68 1.56 20160716 162800 4.71 1.62 20160716 162800 4.74 1.54 20160716 162800 4.75 1.64 20160716 162800 4.78 1.53 20160716 162800 4.80 1.67 20160716 162800 4.84 1.52 20160716 162800 4.84 1.69 20160716 162800 4.88 1.72 20160716 162800 4.89 1.50 20160716 162800 4.93 1.75 20160716 162800 4.94 1.49 20160716 162800 4.97 1.77 20160716 162800 4.99 1.47 20160716 162800 5.01 1.79 20160716 162800 5.06 1.82 20160716 162800 5.10 1.85 20160716 162800 5.14 1.87 20160716 162800 5.19 1.90 20160716 162800 5.24 1.92 20160716 162800 5.29 1.95 20160716 162800 5.33 1.97 20160716 162800 5.38 2.00 20160716 162800 5.42 2.02 20160716 162800 5.45 2.04 20160716 162800 5.48 2.07 20160716 162800 5.52 2.09 20160716 162800 5.55 2.11 20160716 162800 5.58 2.13 20160716 162800 5.62 2.15 20160716 162800 5.66 2.18 20160716 162800 5.69 2.20 20160716 162800 5.74 2.21 20160716 162800 5.79 2.23 20160716 162800 5.84 2.25 20160716 162800 5.88 2.26 20160716 162800 5.92 2.28 20160716 162800 5.97 2.29 20160716 162800 6.01 2.31 20160716 162800 6.06 2.32 20160716 162800 6.10 2.34 20160716 162800 6.13 2.35 20160716 162800 6.16 2.36 20160716 162800 6.19 2.37 20160716 162800 6.22 2.38 20160716 162800 6.25 2.39 20160716 162800 6.28 2.40 20160716 162800 6.31 2.41 20160716 162800 6.34 2.42 20160716 162800 6.36 2.43 20160716 162800 6.38 2.43 20160716 162800 6.39 2.44 20160716 162800 6.40 2.44 20160716 162800 6.41 2.45 20160716 162800 6.43 2.46 20160716 162800 6.44 2.46 20160716 162800 6.45 2.47 20160716 162800 6.47 2.47 20160716 162800 6.49 2.48 20160716 162800 6.51 2.48 20160716 162800 6.53 2.48 20160716 162900 4.79 0.93 20160716 162900 4.82 0.98 20160716 162900 4.84 1.03 20160716 162900 4.86 1.07 20160716 162900 4.88 1.12 20160716 162900 4.91 1.17 20160716 162900 4.94 1.21 20160716 162900 4.96 1.26 20160716 162900 4.99 1.31 20160716 162900 5.01 1.35 20160716 162900 5.01 1.36 20160716 162900 5.02 1.37 20160716 162900 5.03 1.38 20160716 162900 5.03 1.39 20160716 162900 5.03 1.46 20160716 162900 5.04 1.40 20160716 162900 5.05 1.42 20160716 162900 5.06 1.43 20160716 162900 5.06 1.44 20160716 163300 10.07 4.76 20160716 163300 10.15 4.77 20160716 163300 10.23 4.77 20160716 163300 10.32 4.77 20160716 163300 10.41 4.77 20160716 163300 10.49 4.77 20160716 163300 10.57 4.78 20160716 163300 10.68 4.78 20160716 163300 10.83 4.79 20160716 163300 11.02 4.81 20160716 163300 11.21 4.83 20160716 163300 11.37 4.84 20160716 163300 11.56 4.85 20160716 163300 11.76 4.87 20160716 163300 11.92 4.88 20160716 163300 12.12 4.90 20160716 163300 12.31 4.91 20160716 163300 12.48 4.90 20160716 163300 12.63 4.90 20160716 163300 12.82 4.90 20160716 163300 13.00 4.90 20160716 163300 13.16 4.90 20160716 163300 13.36 4.90 20160716 163300 13.56 4.90 20160716 163300 13.73 4.89 20160716 163300 9.80 4.76 20160716 163300 9.89 4.76 20160716 163300 9.98 4.76 20160716 163400 7.72 4.94 20160716 163400 7.77 4.93 20160716 163400 7.78 4.94 20160716 163400 7.83 4.93 20160716 163400 7.84 4.94 20160716 163400 7.90 4.95 20160716 163400 7.91 4.93 20160716 163400 7.95 4.96 20160716 163400 7.99 4.93 20160716 163400 7.99 4.96 20160716 163400 8.06 4.96 20160716 163400 8.07 4.92 20160716 163400 8.12 4.97 20160716 163400 8.13 4.92 20160716 163400 8.18 4.98 20160716 163400 8.21 4.92 20160716 163400 8.27 4.98 20160716 163400 8.29 4.92 20160716 163400 8.36 4.91 20160716 163400 8.38 4.91 20160716 163400 8.41 4.90 20160716 163400 8.42 4.99 20160716 163400 8.44 4.90 20160716 163400 8.46 4.89 20160716 163400 8.49 4.89 20160716 163400 8.51 4.88 20160716 163400 8.54 4.87 20160716 163400 8.54 5.00 20160716 163400 8.56 4.87 20160716 163400 8.58 4.86 20160716 163400 8.59 4.86 20160716 163400 8.60 4.85 20160716 163400 8.61 4.85 20160716 163400 8.63 4.84 20160716 163400 8.64 4.84 20160716 163400 8.66 4.83 20160716 163400 8.67 4.83 20160716 163400 8.69 5.01 20160716 163400 8.70 4.82 20160716 163400 8.72 4.81 20160716 163400 8.74 4.81 20160716 163400 8.78 4.80 20160716 163400 8.81 4.80 20160716 163400 8.83 4.79 20160716 163400 8.83 5.02 20160716 163400 8.87 4.78 20160716 163400 8.91 4.78 20160716 163400 8.94 4.77 20160716 163400 8.97 4.76 20160716 163400 8.98 5.03 20160716 163400 9.06 4.76 20160716 163400 9.10 5.03 20160716 163400 9.18 4.76 20160716 163400 9.24 5.04 20160716 163400 9.27 4.76 20160716 163400 9.38 4.76 20160716 163400 9.38 5.05 20160716 163400 9.47 5.06 20160716 163400 9.50 4.76 20160716 163400 9.56 5.08 20160716 163400 9.59 4.76 20160716 163400 9.65 5.09 20160716 163400 9.70 4.76 20160716 163400 9.72 5.10 20160716 163500 10.00 5.15 20160716 163500 10.10 5.16 20160716 163500 10.15 5.43 20160716 163500 10.20 5.17 20160716 163500 10.24 5.19 20160716 163500 10.28 5.20 20160716 163500 10.31 5.22 20160716 163500 10.35 5.23 20160716 163500 10.39 5.24 20160716 163500 10.40 5.45 20160716 163500 10.43 5.26 20160716 163500 10.47 5.27 20160716 163500 10.50 5.29 20160716 163500 10.55 5.30 20160716 163500 10.60 5.32 20160716 163500 10.62 5.46 20160716 163500 10.65 5.33 20160716 163500 10.71 5.34 20160716 163500 10.76 5.36 20160716 163500 10.81 5.37 20160716 163500 10.86 5.38 20160716 163500 10.89 5.48 20160716 163500 10.92 5.40 20160716 163500 10.96 5.41 20160716 163500 11.01 5.43 20160716 163500 11.05 5.44 20160716 163500 11.08 5.44 20160716 163500 11.11 5.45 20160716 163500 11.15 5.46 20160716 163500 11.16 5.49 20160716 163500 11.17 5.47 20160716 163500 11.20 5.48 20160716 163500 11.23 5.49 20160716 163500 11.25 5.50 20160716 163500 11.27 5.50 20160716 163500 11.32 5.51 20160716 163500 11.35 5.51 20160716 163500 11.38 5.51 20160716 163500 11.38 5.52 20160716 163500 11.42 5.52 20160716 163500 11.47 5.53 20160716 163500 11.50 5.53 20160716 163500 11.54 5.54 20160716 163500 11.58 5.53 20160716 163500 11.58 5.54 20160716 163500 11.59 5.52 20160716 163500 11.59 5.53 20160716 163500 11.59 5.54 20160716 163500 11.60 5.52 20160716 163500 11.60 5.54 20160716 163500 9.42 5.33 20160716 163500 9.42 5.34 20160716 163500 9.42 5.35 20160716 163500 9.42 5.36 20160716 163500 9.42 5.39 20160716 163500 9.43 5.38 20160716 163500 9.67 5.40 20160716 163500 9.82 5.12 20160716 163500 9.89 5.42 20160716 163500 9.92 5.13 20160716 163600 10.01 5.17 20160716 163600 10.02 5.18 20160716 163600 10.02 5.20 20160716 163600 10.03 4.97 20160716 163600 10.04 5.19 20160716 163600 10.05 5.20 20160716 163600 10.10 4.97 20160716 163600 10.18 4.96 20160716 163600 10.26 4.96 20160716 163600 10.33 4.96 20160716 163600 10.40 4.95 20160716 163600 10.48 4.95 20160716 163600 10.54 4.95 20160716 163600 10.61 4.86 20160716 163600 10.61 4.94 20160716 163600 10.62 4.87 20160716 163600 10.62 4.94 20160716 163600 10.63 4.88 20160716 163600 10.63 4.93 20160716 163600 10.64 4.88 20160716 163600 10.64 4.93 20160716 163600 10.65 4.89 20160716 163600 10.65 4.93 20160716 163600 10.66 4.92 20160716 163600 10.67 4.90 20160716 163600 10.67 4.91 20160716 163600 10.67 4.92 20160716 163600 10.68 4.90 20160716 163600 10.68 4.91 20160716 163600 9.43 5.31 20160716 163600 9.44 5.29 20160716 163600 9.44 5.30 20160716 163600 9.46 5.28 20160716 163600 9.54 5.27 20160716 163600 9.60 5.26 20160716 163600 9.67 5.04 20160716 163600 9.67 5.25 20160716 163600 9.69 5.04 20160716 163600 9.70 5.05 20160716 163600 9.72 5.03 20160716 163600 9.73 5.06 20160716 163600 9.74 5.24 20160716 163600 9.75 5.02 20160716 163600 9.75 5.07 20160716 163600 9.78 5.01 20160716 163600 9.78 5.08 20160716 163600 9.80 5.23 20160716 163600 9.81 5.09 20160716 163600 9.82 5.01 20160716 163600 9.84 5.10 20160716 163600 9.85 5.00 20160716 163600 9.87 5.10 20160716 163600 9.88 4.99 20160716 163600 9.88 5.22 20160716 163600 9.91 5.11 20160716 163600 9.92 4.98 20160716 163600 9.93 5.12 20160716 163600 9.95 5.13 20160716 163600 9.95 5.21 20160716 163600 9.96 4.98 20160716 163600 9.96 5.14 20160716 163600 9.98 5.15 20160716 163600 9.99 5.16 20160716 163700 10.60 4.85 20160716 163700 10.62 4.69 20160716 163700 10.62 4.70 20160716 163700 10.62 4.71 20160716 163700 10.62 4.85 20160716 163700 10.63 4.71 20160716 163700 10.64 4.69 20160716 163700 10.64 4.72 20160716 163700 10.64 4.73 20160716 163700 10.65 4.74 20160716 163700 10.65 4.84 20160716 163700 10.66 4.68 20160716 163700 10.66 4.74 20160716 163700 10.67 4.75 20160716 163700 10.68 4.67 20160716 163700 10.68 4.76 20160716 163700 10.68 4.84 20160716 163700 10.70 4.66 20160716 163700 10.70 4.76 20160716 163700 10.71 4.56 20160716 163700 10.71 4.83 20160716 163700 10.72 4.57 20160716 163700 10.72 4.77 20160716 163700 10.73 4.58 20160716 163700 10.73 4.65 20160716 163700 10.74 4.56 20160716 163700 10.74 4.58 20160716 163700 10.74 4.83 20160716 163700 10.75 4.59 20160716 163700 10.75 4.64 20160716 163700 10.75 4.78 20160716 163700 10.76 4.60 20160716 163700 10.77 4.61 20160716 163700 10.77 4.64 20160716 163700 10.77 4.78 20160716 163700 10.77 4.82 20160716 163700 10.79 4.56 20160716 163700 10.79 4.61 20160716 163700 10.79 4.63 20160716 163700 10.79 4.79 20160716 163700 10.80 4.62 20160716 163700 10.80 4.82 20160716 163700 10.81 4.79 20160716 163700 10.83 4.80 20160716 163700 10.83 4.81 20160716 163700 10.84 4.56 20160716 163700 10.85 4.80 20160716 163700 10.86 4.81 20160716 163700 10.90 4.56 20160716 163700 10.94 4.55 20160716 163700 11.00 4.55 20160716 163700 11.05 4.55 20160716 163700 11.10 4.55 20160716 163700 11.15 4.55 20160716 163700 11.22 4.55 20160716 163700 11.29 4.56 20160716 163700 11.38 4.56 20160716 163700 11.46 4.57 20160716 163700 11.54 4.57 20160716 163700 11.63 4.57 20160716 163700 11.72 4.58 20160716 163700 11.79 4.58 20160716 163700 11.89 4.58 20160716 163800 11.99 4.59 20160716 163800 12.07 4.60 20160716 163800 12.17 4.60 20160716 163800 12.27 4.61 20160716 163800 12.35 4.62 20160716 163800 12.45 4.62 20160716 163800 12.55 4.63 20160716 163800 12.63 4.64 20160716 163800 12.73 4.64 20160716 163800 12.86 4.66 20160716 163800 12.96 4.67 20160716 163800 13.10 4.68 20160716 163800 13.23 4.69 20160716 163800 13.34 4.71 20160716 163800 13.48 4.72 20160716 163800 13.61 4.73 20160716 163800 13.72 4.74 20160716 163800 13.85 4.76 20160716 163800 13.95 4.77 20160716 163800 14.03 4.79 20160716 163800 14.13 4.80 20160716 163800 14.23 4.82 20160716 163800 14.32 4.83 20160716 163800 14.42 4.85 20160716 163800 14.53 4.86 20160716 163800 14.61 4.88 20160716 163800 14.71 4.90 20160716 163800 14.78 4.91 20160716 163800 14.84 4.92 20160716 163800 14.91 4.94 20160716 163800 14.99 4.96 20160716 163800 15.05 4.97 20160716 163800 15.12 4.99 20160716 163800 15.19 5.01 20160716 163800 15.25 5.02 20160716 163800 15.31 5.04 20160716 163800 15.36 5.05 20160716 163800 15.41 5.06 20160716 163800 15.46 5.07 20160716 163800 15.51 5.09 20160716 163800 15.56 5.10 20160716 163800 15.61 5.11 20160716 163800 15.66 5.13 20160716 163800 15.71 5.14 20160716 163800 15.74 5.15 20160716 163800 15.77 5.16 20160716 163800 15.79 5.17 20160716 163800 15.82 5.18 20160716 163800 15.85 5.19 20160716 163800 15.88 5.20 20160716 163800 15.91 5.21 20160716 163800 15.95 5.22 20160716 163800 15.98 5.23 20160716 163800 15.98 5.24 20160716 163800 15.99 5.24 20160716 163800 15.99 5.25 20160716 163800 16.00 5.25 20160716 163800 16.01 5.25 20160716 163900 10.20 3.63 20160716 163900 10.48 3.70 20160716 163900 10.72 3.76 20160716 163900 11.02 3.83 20160716 163900 11.34 3.89 20160716 163900 11.60 3.95 20160716 163900 11.93 4.02 20160716 163900 12.27 4.09 20160716 163900 12.56 4.17 20160716 163900 12.92 4.26 20160716 163900 13.27 4.34 20160716 163900 13.58 4.42 20160716 163900 13.97 4.51 20160716 163900 14.37 4.60 20160716 163900 14.71 4.68 20160716 163900 15.12 4.77 20160716 163900 15.39 4.84 20160716 163900 15.48 4.87 20160716 163900 15.60 4.91 20160716 163900 15.72 4.95 20160716 163900 15.82 4.99 20160716 163900 15.95 5.03 20160716 163900 16.03 5.25 20160716 163900 16.04 5.25 20160716 163900 16.05 5.25 20160716 163900 16.06 5.25 20160716 163900 16.07 5.25 20160716 163900 16.08 5.25 20160716 163900 16.09 5.08 20160716 163900 16.12 5.24 20160716 163900 16.15 5.23 20160716 163900 16.19 5.22 20160716 163900 16.21 5.11 20160716 163900 16.23 5.21 20160716 163900 16.26 5.21 20160716 163900 16.30 5.20 20160716 163900 16.35 5.19 20160716 163900 16.36 5.16 20160716 163900 16.38 5.18 20160716 163900 7.46 3.11 20160716 163900 7.51 3.12 20160716 163900 7.56 3.12 20160716 163900 7.58 3.12 20160716 163900 7.64 3.12 20160716 163900 7.69 3.14 20160716 163900 7.73 3.15 20160716 163900 7.79 3.16 20160716 163900 7.86 3.17 20160716 163900 7.93 3.18 20160716 163900 8.02 3.19 20160716 163900 8.09 3.20 20160716 163900 8.18 3.21 20160716 163900 8.29 3.22 20160716 163900 8.38 3.26 20160716 163900 8.48 3.29 20160716 163900 8.61 3.32 20160716 163900 8.77 3.35 20160716 163900 8.91 3.38 20160716 163900 9.10 3.41 20160716 163900 9.32 3.44 20160716 163900 9.48 3.46 20160716 163900 9.73 3.50 20160716 163900 9.98 3.57 20160716 164000 7.33 3.09 20160716 164000 7.33 3.10 20160716 164000 7.35 3.10 20160716 164000 7.39 3.08 20160716 164000 7.39 3.11 20160716 164000 7.43 3.11 20160716 164000 7.44 3.08 20160716 164000 7.51 3.07 20160716 164000 7.57 3.06 20160716 164000 7.64 3.05 20160716 164000 7.72 3.05 20160716 164000 7.80 3.05 20160716 164000 7.89 3.04 20160716 164000 8.00 3.05 20160716 164000 8.10 3.06 20160716 164000 8.23 3.08 20160716 164000 8.35 3.09 20160716 164000 8.44 3.10 20160716 164000 8.56 3.11 20160716 164000 8.67 3.12 20160716 164000 8.76 3.13 20160716 165700 13.49 5.03 20160716 165700 13.53 5.03 20160716 165700 13.54 5.00 20160716 165700 13.55 4.99 20160716 165700 13.55 5.00 20160716 165700 13.56 5.00 20160716 165700 13.56 5.03 20160716 165700 13.57 5.01 20160716 165700 13.58 4.99 20160716 165700 13.58 5.01 20160716 165700 13.59 5.01 20160716 165700 13.60 5.02 20160716 165700 13.60 5.03 20160716 165700 13.62 5.02 20160716 165700 13.63 4.98 20160716 165700 13.63 5.03 20160716 165700 13.67 4.98 20160716 165700 13.70 4.97 20160716 165700 13.75 4.97 20160716 165700 13.78 4.96 20160716 165700 13.82 4.96 20160716 165700 13.87 4.95 20160716 165700 13.91 4.95 20160716 165700 13.99 4.93 20160716 165700 14.07 4.92 20160716 165700 14.13 4.90 20160716 165700 14.21 4.89 20160716 165700 14.29 4.88 20160716 165700 14.36 4.87 20160716 165700 14.44 4.85 20160716 165700 14.51 4.84 20160716 165700 14.57 4.81 20160716 165700 14.64 4.76 20160716 165700 14.70 4.72 20160716 165700 14.76 4.68 20160716 165700 14.84 4.63 20160716 165700 14.91 4.59 20160716 165700 14.98 4.55 20160716 165700 15.07 4.50 20160716 165700 15.15 4.46 20160716 165700 15.19 4.39 20160716 165700 15.24 4.31 20160716 165700 15.26 4.22 20160716 171600 9.32 1.30 20160716 171600 9.34 1.33 20160716 171600 9.37 1.35 20160716 171600 9.40 1.38 20160716 171600 9.42 1.54 20160716 171600 9.43 1.41 20160716 171600 9.47 1.43 20160716 171600 9.50 1.53 20160716 171600 9.52 1.46 20160716 171600 9.57 1.49 20160716 171600 9.58 1.53 20160716 171600 9.62 1.51 20160716 171700 8.40 1.64 20160716 171700 8.42 1.64 20160716 171700 8.42 1.65 20160716 171700 8.43 1.64 20160716 171700 8.45 1.64 20160716 171700 8.45 1.65 20160716 171700 8.46 1.64 20160716 171700 8.47 1.64 20160716 171700 8.48 1.65 20160716 171700 8.49 1.63 20160716 171700 8.50 1.65 20160716 171700 8.51 1.63 20160716 171700 8.52 1.63 20160716 171700 8.52 1.67 20160716 171700 8.53 1.65 20160716 171700 8.53 1.67 20160716 171700 8.53 1.68 20160716 171700 8.54 1.68 20160716 171700 8.55 1.63 20160716 171700 8.55 1.66 20160716 171700 8.55 1.67 20160716 171700 8.55 1.68 20160716 171700 8.56 1.67 20160716 171700 8.56 1.68 20160716 171700 8.57 1.67 20160716 171700 8.57 1.69 20160716 171700 8.58 1.63 20160716 171700 8.58 1.66 20160716 171700 8.58 1.67 20160716 171700 8.59 1.69 20160716 171700 8.60 1.66 20160716 171700 8.61 1.63 20160716 171700 8.61 1.66 20160716 171700 8.62 1.66 20160716 171700 8.63 1.62 20160716 171700 8.63 1.69 20160716 171700 8.66 1.62 20160716 171700 8.66 1.69 20160716 171700 8.69 1.62 20160716 171700 8.70 1.70 20160716 171700 8.73 1.62 20160716 171700 8.73 1.70 20160716 171700 8.75 1.62 20160716 171700 8.77 1.70 20160716 171700 8.78 1.62 20160716 171700 8.82 1.61 20160716 171700 8.85 1.61 20160716 171700 8.89 1.61 20160716 171700 8.92 1.60 20160716 171700 8.95 1.60 20160716 171700 9.00 1.60 20160716 171700 9.02 1.59 20160716 171700 9.06 1.59 20160716 171700 9.11 1.58 20160716 171700 9.17 1.57 20160716 171700 9.22 1.57 20160716 171700 9.29 1.56 20160716 171700 9.36 1.55 20160716 171800 8.74 1.46 20160716 171800 8.75 1.39 20160716 171800 8.75 1.42 20160716 171800 8.75 1.49 20160716 171800 8.78 1.53 20160716 171800 8.80 1.56 20160716 171800 8.80 1.70 20160716 171800 8.84 1.71 20160716 171800 8.85 1.60 20160716 171800 8.87 1.71 20160716 171800 8.89 1.63 20160716 171800 8.89 1.71 20160716 171800 8.91 1.71 20160716 171800 8.92 1.71 20160716 171800 8.93 1.66 20160716 171800 8.94 1.67 20160716 171800 8.94 1.71 20160716 171800 8.95 1.68 20160716 171800 8.95 1.71 20160716 171800 8.96 1.69 20160716 171800 8.97 1.69 20160716 171800 8.97 1.70 20160716 171800 8.97 1.71 20160716 171800 8.98 1.71 20160716 171800 8.98 1.72 20160716 171800 8.99 1.72 20160716 171800 9.00 1.72 20160716 172000 4.82 0.96 20160716 172000 4.88 0.97 20160716 172000 4.95 0.97 20160716 172000 5.02 0.98 20160716 172000 5.09 0.99 20160716 172000 5.15 0.99 20160716 172000 5.22 1.00 20160716 172000 5.30 1.00 20160716 172000 5.37 1.01 20160716 172000 5.44 1.01 20160716 172000 5.52 1.02 20160716 172000 5.60 1.03 20160716 172000 5.66 1.03 20160716 172000 5.74 1.04 20160716 172000 5.83 1.04 20160716 172000 5.92 1.05 20160716 172000 6.00 1.06 20160716 172000 6.09 1.06 20160716 172000 6.18 1.07 20160716 172000 6.27 1.08 20160716 172000 6.35 1.08 20160716 172000 6.45 1.09 20160716 172000 6.54 1.10 20160716 172000 6.61 1.11 20160716 172000 6.66 1.11 20160716 172000 6.73 1.12 20160716 172000 6.79 1.13 20160716 172000 6.85 1.13 20160716 172000 6.91 1.14 20160716 172000 6.98 1.15 20160716 172000 7.05 1.16 20160716 172000 7.10 1.17 20160716 172000 7.14 1.17 20160716 172000 7.19 1.18 20160716 172000 7.23 1.19 20160716 172000 7.27 1.20 20160716 172000 7.31 1.20 20160716 172000 7.35 1.21 20160716 172000 7.40 1.22 20160716 172000 7.44 1.23 20160716 172000 7.48 1.23 20160716 172000 7.51 1.23 20160716 172000 7.55 1.24 20160716 172000 7.57 1.24 20160716 172000 7.61 1.24 20160716 172000 7.64 1.24 20160716 172000 7.68 1.24 20160716 172000 7.71 1.25 20160716 172000 7.74 1.25 20160716 172000 7.77 1.24 20160716 172000 7.78 1.24 20160716 172000 7.80 1.23 20160716 172000 7.83 1.23 20160716 172000 7.85 1.22 20160716 172000 7.87 1.21 20160716 172000 7.88 1.21 20160716 172000 7.93 1.20 20160716 172000 7.95 1.21 20160716 172000 7.98 1.22 20160716 172000 8.01 1.23 20160716 172000 8.03 1.24 20160716 172000 8.05 1.25 20160716 172100 2.93 0.73 20160716 172100 2.93 0.74 20160716 172100 2.93 0.75 20160716 172100 2.94 0.73 20160716 172100 2.94 0.75 20160716 172100 2.95 0.73 20160716 172100 2.96 0.75 20160716 172100 2.96 0.82 20160716 172100 2.97 0.74 20160716 172100 2.97 0.76 20160716 172100 2.98 0.74 20160716 172100 2.99 0.82 20160716 172100 2.99 0.83 20160716 172100 3.00 0.76 20160716 172100 3.01 0.74 20160716 172100 3.01 0.81 20160716 172100 3.04 0.74 20160716 172100 3.04 0.81 20160716 172100 3.04 0.83 20160716 172100 3.07 0.74 20160716 172100 3.07 0.81 20160716 172100 3.09 0.83 20160716 172100 3.10 0.74 20160716 172100 3.10 0.81 20160716 172100 3.12 0.75 20160716 172100 3.12 0.76 20160716 172100 3.13 0.76 20160716 172100 3.13 0.84 20160716 172100 3.14 0.77 20160716 172100 3.14 0.80 20160716 172100 3.15 0.77 20160716 172100 3.16 0.78 20160716 172100 3.16 0.80 20160716 172100 3.17 0.78 20160716 172100 3.18 0.79 20160716 172100 3.18 0.84 20160716 172100 3.20 0.80 20160716 172100 3.24 0.84 20160716 172100 3.29 0.85 20160716 172100 3.33 0.85 20160716 172100 3.40 0.85 20160716 172100 3.47 0.86 20160716 172100 3.55 0.86 20160716 172100 3.62 0.87 20160716 172100 3.69 0.87 20160716 172100 3.77 0.88 20160716 172100 3.85 0.88 20160716 172100 3.91 0.89 20160716 172100 3.98 0.89 20160716 172100 4.05 0.90 20160716 172100 4.11 0.90 20160716 172100 4.16 0.90 20160716 172100 4.23 0.91 20160716 172100 4.29 0.92 20160716 172100 4.35 0.92 20160716 172100 4.42 0.93 20160716 172100 4.49 0.93 20160716 172100 4.56 0.94 20160716 172100 4.62 0.94 20160716 172100 4.68 0.95 20160716 172100 4.75 0.96 20160716 172200 3.02 0.77 20160716 172200 3.03 0.77 20160716 172200 3.05 0.77 20160716 172200 3.08 0.77 20160716 172200 3.10 0.77 20160716 172200 3.14 0.77 20160716 172200 3.18 0.77 20160716 172200 3.22 0.77 20160716 172200 3.27 0.77 20160716 172200 3.33 0.77 20160716 172200 3.41 0.77 20160716 172200 3.52 0.77 20160716 172200 3.63 0.77 20160716 172200 3.74 0.77 20160716 172200 3.84 0.77 20160716 172200 3.97 0.78 20160716 172200 4.08 0.78 20160716 172200 4.21 0.78 20160716 172200 4.30 0.78 20160716 172200 4.35 0.79 20160716 172200 4.42 0.79 20160716 172200 4.48 0.80 20160716 172200 4.54 0.80 20160716 172200 4.60 0.81 20160716 172200 4.68 0.82 20160716 172200 4.74 0.82 20160716 172200 4.81 0.83 20160716 172200 4.88 0.83 20160716 172200 4.93 0.84 20160716 172200 4.98 0.85 20160716 172200 5.05 0.86 20160716 172200 5.12 0.87 20160716 172200 5.19 0.88 20160716 172200 5.25 0.88 20160716 172200 5.33 0.89 20160716 172200 5.41 0.90 20160716 172200 5.48 0.91 20160716 172200 5.56 0.91 20160716 172200 5.63 0.92 20160716 172200 5.72 0.93 20160716 172200 5.79 0.93 20160716 172200 5.87 0.94 20160716 172200 5.96 0.95 20160716 172200 6.05 0.95 20160716 172200 6.11 0.96 20160716 172200 6.18 0.96 20160716 172200 6.24 0.97 20160716 172200 6.30 0.97 20160716 172200 6.35 0.97 20160716 172200 6.40 0.98 20160716 172200 6.46 0.98 20160716 172200 6.51 0.98 20160716 172200 6.56 0.99 20160716 172200 6.60 0.99 20160716 172200 6.63 0.99 20160716 172200 6.66 0.99 20160716 172200 6.70 0.99 20160716 172200 6.74 0.98 20160716 172200 6.78 0.98 20160716 172200 6.79 0.93 20160716 172200 6.83 0.98 20160716 172200 6.87 0.98 20160716 172200 6.88 0.96 20160716 172200 6.93 0.98 20160716 172300 6.21 0.75 20160716 172300 6.31 0.78 20160716 172300 6.41 0.81 20160716 172300 6.51 0.84 20160716 172300 6.59 0.87 20160716 172300 6.68 0.90 20160716 193700 5.44 2.64 20160716 193700 5.64 2.66 20160716 193700 5.95 2.71 20160716 193700 6.23 2.75 20160716 193700 6.43 2.77 20160716 193700 6.75 2.82 20160716 193700 6.96 2.85 20160716 193700 7.24 2.88 20160716 193700 7.57 2.92 20160716 193700 7.66 2.94 20160716 193700 7.85 2.96 20160716 193700 8.04 2.98 20160716 193700 8.13 3.00 20160716 193700 8.22 3.15 20160716 193700 8.23 3.15 20160716 193700 8.24 3.15 20160716 193700 8.25 3.15 20160716 193700 8.25 3.16 20160716 193700 8.27 3.16 20160716 193700 8.29 3.15 20160716 193700 8.29 3.16 20160716 193700 8.31 3.02 20160716 193700 8.31 3.15 20160716 193700 8.31 3.16 20160716 193700 8.35 3.15 20160716 193700 8.37 3.15 20160716 193700 8.38 3.03 20160716 193700 8.40 3.15 20160716 193700 8.44 3.15 20160716 193700 8.47 3.15 20160716 193700 8.49 3.14 20160716 193700 8.52 3.13 20160716 193700 8.54 3.05 20160716 193700 8.55 3.12 20160716 193700 8.58 3.12 20160716 193700 8.62 3.11 20160716 193700 8.65 3.10 20160716 193700 8.69 3.09 20160716 193700 8.70 3.07 20160716 193700 8.73 3.08 20160716 193800 8.22 2.98 20160716 193800 8.25 2.98 20160716 193800 8.27 3.02 20160716 193800 8.27 3.04 20160716 193800 8.28 2.98 20160716 193800 8.28 2.99 20160716 193800 8.28 3.00 20160716 193800 8.28 3.01 20160716 193800 8.28 3.03 20160716 193800 8.28 3.05 20160716 193800 8.29 2.99 20160716 193800 8.30 3.06 20160716 193800 8.34 3.07 20160716 193800 8.36 3.07 20160716 193800 8.37 3.17 20160716 193800 8.38 3.08 20160716 193800 8.40 3.13 20160716 193800 8.41 3.09 20160716 193800 8.41 3.17 20160716 193800 8.42 3.13 20160716 193800 8.43 3.12 20160716 193800 8.43 3.13 20160716 193800 8.44 3.09 20160716 193800 8.44 3.13 20160716 193800 8.45 3.12 20160716 193800 8.47 3.10 20160716 193800 8.47 3.11 20160716 193800 8.47 3.14 20160716 193800 8.47 3.17 20160716 193800 8.48 3.11 20160716 193800 8.48 3.14 20160716 193800 8.49 3.11 20160716 193800 8.49 3.15 20160716 193800 8.49 3.16 20160716 193800 8.50 3.14 20160716 193800 8.50 3.15 20160716 193800 8.51 3.15 20160716 193800 8.52 3.14 20160716 193800 8.52 3.15 20160716 193800 8.52 3.16 20160716 193800 8.52 3.17 20160716 193800 8.53 3.16 20160716 193800 8.54 3.14 20160716 193800 8.54 3.15 20160716 193800 8.55 3.17 20160716 193800 8.56 3.15 20160716 193800 8.57 3.15 20160716 193800 8.57 3.16 20160716 193800 8.59 3.15 20160716 193800 8.59 3.16 20160716 193800 8.61 3.17 20160716 193800 8.62 3.16 20160716 193800 8.65 3.17 20160716 193800 8.68 3.17 20160716 193800 8.69 3.17 20160716 193800 8.72 3.17 20160716 193900 6.44 2.76 20160716 193900 6.44 2.77 20160716 193900 6.45 2.77 20160716 193900 6.45 2.78 20160716 193900 6.46 2.78 20160716 193900 6.52 2.79 20160716 193900 6.57 2.80 20160716 193900 6.62 2.80 20160716 193900 6.67 2.81 20160716 193900 6.73 2.81 20160716 193900 6.80 2.82 20160716 193900 6.84 2.83 20160716 193900 6.90 2.83 20160716 193900 6.95 2.84 20160716 193900 7.00 2.84 20160716 193900 7.06 2.85 20160716 193900 7.11 2.85 20160716 193900 7.17 2.86 20160716 193900 7.21 2.86 20160716 193900 7.27 2.87 20160716 193900 7.33 2.87 20160716 193900 7.38 2.88 20160716 193900 7.41 2.88 20160716 193900 7.42 2.89 20160716 193900 7.44 2.89 20160716 193900 7.45 2.90 20160716 193900 7.46 2.90 20160716 193900 7.47 2.91 20160716 193900 7.49 2.91 20160716 193900 7.51 2.87 20160716 193900 7.51 2.91 20160716 193900 7.52 2.88 20160716 193900 7.52 2.89 20160716 193900 7.52 2.90 20160716 193900 7.54 2.89 20160716 193900 7.56 2.90 20160716 193900 7.58 2.92 20160716 193900 7.61 2.94 20160716 193900 7.63 2.96 20160716 193900 7.65 2.97 20160716 193900 7.67 2.99 20160716 193900 7.69 3.01 20160716 193900 7.71 3.02 20160716 193900 7.75 3.02 20160716 193900 7.79 3.01 20160716 193900 7.83 3.01 20160716 193900 7.86 3.01 20160716 193900 7.89 3.00 20160716 193900 7.94 3.00 20160716 193900 7.96 3.00 20160716 193900 8.01 3.00 20160716 193900 8.04 3.00 20160716 193900 8.07 3.00 20160716 193900 8.10 3.00 20160716 193900 8.13 2.99 20160716 193900 8.17 2.99 20160716 193900 8.20 2.99 20160716 194000 5.06 2.44 20160716 194000 5.11 2.44 20160716 194000 5.14 2.44 20160716 194000 5.18 2.45 20160716 194000 5.24 2.45 20160716 194000 5.27 2.46 20160716 194000 5.33 2.46 20160716 194000 5.37 2.47 20160716 194000 5.42 2.47 20160716 194000 5.47 2.48 20160716 194000 5.52 2.48 20160716 194000 5.58 2.49 20160716 194000 5.62 2.49 20160716 194000 5.68 2.50 20160716 194000 5.74 2.51 20160716 194000 5.80 2.51 20160716 194000 5.86 2.52 20160716 194000 5.92 2.52 20160716 194000 5.96 2.53 20160716 194000 6.00 2.53 20160716 194000 6.03 2.54 20160716 194000 6.07 2.54 20160716 194000 6.12 2.55 20160716 194000 6.12 2.66 20160716 194000 6.12 2.67 20160716 194000 6.12 2.68 20160716 194000 6.13 2.65 20160716 194000 6.13 2.66 20160716 194000 6.13 2.68 20160716 194000 6.14 2.64 20160716 194000 6.15 2.55 20160716 194000 6.15 2.64 20160716 194000 6.15 2.69 20160716 194000 6.17 2.63 20160716 194000 6.18 2.70 20160716 194000 6.19 2.63 20160716 194000 6.20 2.56 20160716 194000 6.20 2.62 20160716 194000 6.21 2.61 20160716 194000 6.22 2.61 20160716 194000 6.22 2.70 20160716 194000 6.24 2.59 20160716 194000 6.24 2.60 20160716 194000 6.25 2.56 20160716 194000 6.25 2.58 20160716 194000 6.25 2.59 20160716 194000 6.25 2.60 20160716 194000 6.26 2.57 20160716 194000 6.26 2.58 20160716 194000 6.26 2.71 20160716 194000 6.30 2.71 20160716 194000 6.34 2.72 20160716 194000 6.38 2.73 20160716 194000 6.42 2.73 20160716 194000 6.45 2.74 20160716 194000 6.45 2.75 20160716 194000 6.46 2.74 20160716 194100 4.43 2.32 20160716 194100 4.44 2.32 20160716 194100 4.45 2.32 20160716 194100 4.46 2.32 20160716 194100 4.46 2.33 20160716 194100 4.47 2.32 20160716 194100 4.47 2.33 20160716 194100 4.48 2.32 20160716 194100 4.48 2.33 20160716 194100 4.49 2.32 20160716 194100 4.49 2.33 20160716 194100 4.50 2.32 20160716 194100 4.50 2.33 20160716 194100 4.50 2.34 20160716 194100 4.51 2.34 20160716 194100 4.52 2.34 20160716 194100 4.53 2.33 20160716 194100 4.53 2.34 20160716 194100 4.54 2.34 20160716 194100 4.55 2.35 20160716 194100 4.56 2.33 20160716 194100 4.59 2.33 20160716 194100 4.62 2.33 20160716 194100 4.65 2.33 20160716 194100 4.68 2.34 20160716 194100 4.71 2.34 20160716 194100 4.74 2.34 20160716 194100 4.77 2.34 20160716 194100 4.79 2.34 20160716 194100 4.80 2.35 20160716 194100 4.82 2.35 20160716 194100 4.83 2.35 20160716 194100 4.84 2.36 20160716 194100 4.86 2.36 20160716 194100 4.86 2.39 20160716 194100 4.87 2.36 20160716 194100 4.87 2.38 20160716 194100 4.88 2.38 20160716 194100 4.88 2.39 20160716 194100 4.89 2.37 20160716 194100 4.89 2.38 20160716 194100 4.89 2.40 20160716 194100 4.90 2.37 20160716 194100 4.90 2.38 20160716 194100 4.91 2.40 20160716 194100 4.94 2.41 20160716 194100 4.95 2.41 20160716 194100 4.98 2.42 20160716 194100 4.99 2.42 20160716 194100 5.00 2.43 20160716 194100 5.03 2.43 20160716 194200 4.53 2.36 20160716 194200 4.53 2.37 20160716 194200 4.54 2.35 20160716 194200 4.54 2.36 20160716 194200 4.55 2.37 20160716 194200 4.58 2.38 20160716 194200 4.59 2.38 20160716 194200 4.62 2.38 20160716 194200 4.63 2.43 20160716 194200 4.65 2.39 20160716 194200 4.65 2.42 20160716 194200 4.65 2.44 20160716 194200 4.66 2.42 20160716 194200 4.67 2.39 20160716 194200 4.67 2.44 20160716 194200 4.68 2.41 20160716 194200 4.69 2.40 20160716 194200 4.69 2.41 20160716 194200 4.69 2.45 20160716 194200 4.70 2.41 20160716 194200 4.70 2.45 20160716 194200 4.72 2.40 20160716 194200 4.72 2.45 20160716 194200 4.73 2.46 20160716 194200 4.76 2.46 20160716 194200 4.83 2.46 20160716 194200 4.88 2.47 20160716 194200 4.94 2.47 20160716 194200 4.99 2.47 20160716 194200 5.05 2.48 20160716 194200 5.12 2.48 20160716 194200 5.16 2.48 20160716 194200 5.23 2.49 20160716 194200 5.29 2.49 20160716 194200 5.37 2.49 20160716 194200 5.44 2.50 20160716 194200 5.51 2.50 20160716 194200 5.59 2.50 20160716 194200 5.65 2.50 20160716 194200 5.73 2.51 20160716 194200 5.82 2.51 20160716 194200 5.89 2.51 20160716 194200 5.90 2.54 20160716 194200 5.93 2.52 20160716 194200 5.94 2.52 20160716 194200 5.94 2.54 20160716 194200 5.96 2.52 20160716 194200 5.96 2.54 20160716 194200 5.98 2.52 20160716 194200 5.99 2.53 20160716 194200 6.00 2.53 20160716 194200 6.00 2.54 20160716 194200 6.01 2.53 20160716 194200 6.02 2.53 20160716 194200 6.03 2.54 20160716 194300 4.32 2.62 20160716 194300 4.33 2.63 20160716 194300 4.34 2.62 20160716 194300 4.35 2.63 20160716 194300 4.36 2.61 20160716 194300 4.38 2.61 20160716 194300 4.38 2.64 20160716 194300 4.40 2.60 20160716 194300 4.40 2.65 20160716 194300 4.42 2.60 20160716 194300 4.43 2.65 20160716 194300 4.45 2.59 20160716 194300 4.46 2.66 20160716 194300 4.47 2.59 20160716 194300 4.49 2.66 20160716 194300 4.50 2.59 20160716 194300 4.52 2.58 20160716 194300 4.53 2.58 20160716 194300 4.53 2.67 20160716 194300 4.55 2.57 20160716 194300 4.56 2.57 20160716 194300 4.57 2.68 20160716 194300 4.58 2.57 20160716 194300 4.60 2.57 20160716 194300 4.61 2.56 20160716 194300 4.63 2.56 20160716 194300 4.63 2.68 20160716 194300 4.66 2.56 20160716 194300 4.68 2.55 20160716 194300 4.69 2.55 20160716 194300 4.71 2.55 20160716 194300 4.71 2.69 20160716 194300 4.73 2.55 20160716 194300 4.74 2.55 20160716 194300 4.77 2.54 20160716 194300 4.78 2.54 20160716 194300 4.79 2.70 20160716 194300 4.82 2.54 20160716 194300 4.87 2.54 20160716 194300 4.87 2.71 20160716 194300 4.89 2.54 20160716 194300 4.94 2.72 20160716 194300 4.95 2.54 20160716 194300 4.98 2.54 20160716 194300 5.01 2.73 20160716 194300 5.03 2.53 20160716 194300 5.07 2.54 20160716 194300 5.12 2.53 20160716 194300 5.17 2.53 20160716 194300 5.21 2.53 20160716 194300 5.28 2.53 20160716 194300 5.34 2.53 20160716 194300 5.41 2.53 20160716 194300 5.47 2.53 20160716 194300 5.52 2.54 20160716 194300 5.59 2.54 20160716 194300 5.65 2.54 20160716 194300 5.71 2.54 20160716 194300 5.76 2.54 20160716 194300 5.79 2.54 20160716 194300 5.83 2.54 20160716 194300 5.86 2.54 20160716 194400 10.01 3.69 20160716 194400 10.23 3.73 20160716 194400 10.44 3.77 20160716 194400 10.65 3.80 20160716 194400 10.84 3.84 20160716 194400 11.06 3.88 20160716 194400 11.30 3.93 20160716 194400 11.53 3.98 20160716 194400 11.73 4.02 20160716 194400 11.98 4.07 20160716 194400 12.23 4.11 20160716 194400 12.44 4.15 20160716 194400 12.70 4.20 20160716 194400 12.96 4.25 20160716 194400 13.22 4.33 20160716 194400 13.45 4.40 20160716 194400 13.72 4.49 20160716 194400 14.02 4.58 20160716 194400 14.32 4.67 20160716 194400 14.57 4.74 20160716 194400 14.90 4.83 20160716 194400 15.22 4.92 20160716 194400 15.51 5.00 20160716 194400 5.11 2.73 20160716 194400 5.18 2.74 20160716 194400 5.27 2.75 20160716 194400 5.37 2.77 20160716 194400 5.46 2.78 20160716 194400 5.55 2.79 20160716 194400 5.64 2.81 20160716 194400 5.75 2.83 20160716 194400 5.85 2.84 20160716 194400 5.92 2.86 20160716 194400 6.03 2.87 20160716 194400 6.13 2.89 20160716 194400 6.24 2.91 20160716 194400 6.34 2.93 20160716 194400 6.45 2.96 20160716 194400 6.58 2.97 20160716 194400 6.66 2.99 20160716 194400 6.79 3.01 20160716 194400 6.90 3.04 20160716 194400 6.98 3.06 20160716 194400 7.11 3.08 20160716 194400 7.22 3.11 20160716 194400 7.35 3.13 20160716 194400 7.43 3.15 20160716 194400 7.54 3.18 20160716 194400 7.67 3.21 20160716 194400 7.77 3.23 20160716 194400 7.88 3.25 20160716 194400 7.98 3.28 20160716 194400 8.11 3.31 20160716 194400 8.24 3.34 20160716 194400 8.37 3.37 20160716 194400 8.53 3.40 20160716 194400 8.66 3.43 20160716 194400 8.77 3.45 20160716 194400 8.93 3.48 20160716 194400 9.07 3.51 20160716 194400 9.25 3.54 20160716 194400 9.41 3.58 20160716 194400 9.61 3.62 20160716 194400 9.84 3.65 20160716 194500 15.51 5.29 20160716 194500 15.59 5.31 20160716 194500 15.65 5.33 20160716 194500 15.70 5.08 20160716 194500 15.75 5.35 20160716 194500 15.85 5.38 20160716 194500 15.89 5.15 20160716 194500 15.94 5.40 20160716 194500 16.01 5.43 20160716 194500 16.11 5.45 20160716 194500 16.12 5.23 20160716 194500 16.20 5.48 20160716 194500 16.29 5.50 20160716 194500 16.30 5.29 20160716 194500 16.37 5.52 20160716 194500 16.44 5.55 20160716 194500 16.51 5.58 20160716 194500 16.55 5.37 20160716 194500 16.56 5.60 20160716 194500 16.63 5.63 20160716 194500 16.71 5.65 20160716 194500 16.79 5.68 20160716 194500 16.82 5.46 20160716 194500 16.87 5.70 20160716 194500 16.91 5.83 20160716 194500 16.92 5.83 20160716 194500 16.93 5.82 20160716 194500 16.94 5.84 20160716 194500 16.95 5.82 20160716 194500 16.96 5.73 20160716 194500 16.96 5.80 20160716 194500 16.99 5.80 20160716 194500 17.00 5.86 20160716 194500 17.01 5.79 20160716 194500 17.02 5.52 20160716 194500 17.02 5.86 20160716 194500 17.04 5.78 20160716 194500 17.06 5.76 20160716 194500 17.07 5.77 20160716 194500 17.08 5.88 20160716 194500 17.11 5.88 20160716 194500 17.22 5.90 20160716 194500 17.29 5.91 20160716 194500 17.31 5.60 20160716 194500 17.36 5.91 20160716 194500 17.45 5.92 20160716 194500 17.48 5.66 20160716 194500 17.53 5.70 20160716 194500 17.57 5.93 20160716 194500 17.58 5.74 20160716 194500 17.62 5.77 20160716 194500 17.67 5.93 20160716 194500 17.70 5.81 20160716 194500 17.76 5.83 20160716 194500 17.78 5.94 20160716 194500 17.87 5.87 20160716 194500 17.87 5.94 20160716 194500 17.97 5.94 20160716 194500 18.00 5.91 20160716 194500 18.10 5.94 20160716 194500 18.11 5.96 20160716 194600 14.00 4.81 20160716 194600 14.01 4.81 20160716 194600 14.01 4.96 20160716 194600 14.03 4.82 20160716 194600 14.04 4.96 20160716 194600 14.05 4.83 20160716 194600 14.05 4.96 20160716 194600 14.06 4.96 20160716 194600 14.08 4.83 20160716 194600 14.08 4.96 20160716 194600 14.10 4.84 20160716 194600 14.10 4.96 20160716 194600 14.10 4.97 20160716 194600 14.12 4.96 20160716 194600 14.13 4.85 20160716 194600 14.14 4.96 20160716 194600 14.15 4.85 20160716 194600 14.15 4.98 20160716 194600 14.16 4.96 20160716 194600 14.17 4.86 20160716 194600 14.18 4.94 20160716 194600 14.18 4.95 20160716 194600 14.18 4.96 20160716 194600 14.19 4.93 20160716 194600 14.19 4.94 20160716 194600 14.20 4.87 20160716 194600 14.20 4.92 20160716 194600 14.20 4.93 20160716 194600 14.20 4.98 20160716 194600 14.21 4.87 20160716 194600 14.21 4.88 20160716 194600 14.21 4.89 20160716 194600 14.21 4.90 20160716 194600 14.21 4.91 20160716 194600 14.24 4.99 20160716 194600 14.30 5.00 20160716 194600 14.35 5.00 20160716 194600 14.40 5.01 20160716 194600 14.46 5.02 20160716 194600 14.53 5.04 20160716 194600 14.60 5.05 20160716 194600 14.66 5.06 20160716 194600 14.73 5.08 20160716 194600 14.80 5.10 20160716 194600 14.86 5.11 20160716 194600 14.92 5.12 20160716 194600 14.98 5.14 20160716 194600 15.06 5.16 20160716 194600 15.13 5.18 20160716 194600 15.21 5.20 20160716 194600 15.29 5.22 20160716 194600 15.37 5.25 20160716 194600 15.43 5.27 20160716 194700 13.59 4.68 20160716 194700 13.60 4.69 20160716 194700 13.61 4.69 20160716 194700 13.62 4.69 20160716 194700 13.63 4.70 20160716 194700 13.64 4.70 20160716 194700 13.65 4.71 20160716 194700 13.66 4.71 20160716 194700 13.67 4.72 20160716 194700 13.68 4.72 20160716 194700 13.70 4.73 20160716 194700 13.71 4.73 20160716 194700 13.72 4.74 20160716 194700 13.74 4.74 20160716 194700 13.75 4.75 20160716 194700 13.77 4.75 20160716 194700 13.78 4.76 20160716 194700 13.79 4.77 20160716 194700 13.80 4.78 20160716 194700 13.81 4.78 20160716 194700 13.81 4.79 20160716 194700 13.81 4.80 20160716 194700 13.81 4.81 20160716 194700 13.82 4.79 20160716 194700 13.82 4.80 20160716 194700 13.84 4.80 20160716 194700 13.87 4.80 20160716 194700 13.90 4.80 20160716 194700 13.93 4.80 20160716 194700 13.97 4.80 20160716 194700 14.00 4.81 20160716 194700 14.01 4.81 20160716 194700 14.02 4.81 20160716 194700 14.04 4.81 20160716 194700 14.05 4.81 20160716 194700 14.06 4.81 20160716 194700 14.07 4.81 20160716 194700 14.09 4.81 20160716 194700 14.10 4.81 20160716 194700 14.11 4.81 20160716 194800 12.75 4.36 20160716 194800 12.76 4.37 20160716 194800 12.78 4.37 20160716 194800 12.79 4.38 20160716 194800 12.80 4.39 20160716 194800 12.82 4.39 20160716 194800 12.83 4.40 20160716 194800 12.84 4.41 20160716 194800 12.86 4.41 20160716 194800 12.87 4.42 20160716 194800 12.89 4.43 20160716 194800 12.92 4.43 20160716 194800 12.95 4.44 20160716 194800 12.97 4.45 20160716 194800 13.00 4.46 20160716 194800 13.03 4.47 20160716 194800 13.05 4.47 20160716 194800 13.08 4.48 20160716 194800 13.10 4.49 20160716 194800 13.12 4.50 20160716 194800 13.14 4.50 20160716 194800 13.15 4.51 20160716 194800 13.17 4.51 20160716 194800 13.19 4.52 20160716 194800 13.20 4.53 20160716 194800 13.22 4.53 20160716 194800 13.24 4.54 20160716 194800 13.26 4.54 20160716 194800 13.27 4.55 20160716 194800 13.29 4.55 20160716 194800 13.30 4.56 20160716 194800 13.32 4.56 20160716 194800 13.33 4.57 20160716 194800 13.34 4.57 20160716 194800 13.36 4.58 20160716 194800 13.37 4.58 20160716 194800 13.38 4.59 20160716 194800 13.39 4.59 20160716 194800 13.39 4.60 20160716 194800 13.40 4.60 20160716 194800 13.41 4.61 20160716 194800 13.42 4.61 20160716 194800 13.42 4.62 20160716 194800 13.43 4.62 20160716 194800 13.44 4.62 20160716 194800 13.44 4.63 20160716 194800 13.45 4.63 20160716 194800 13.46 4.64 20160716 194800 13.47 4.64 20160716 194800 13.47 4.65 20160716 194800 13.48 4.65 20160716 194800 13.49 4.65 20160716 194800 13.50 4.66 20160716 194800 13.51 4.66 20160716 194800 13.52 4.66 20160716 194800 13.53 4.67 20160716 194800 13.55 4.67 20160716 194800 13.56 4.67 20160716 194800 13.57 4.68 20160716 194800 13.58 4.68 20160716 194900 10.11 3.58 20160716 194900 10.15 3.59 20160716 194900 10.20 3.60 20160716 194900 10.24 3.61 20160716 194900 10.28 3.62 20160716 194900 10.32 3.63 20160716 194900 10.35 3.64 20160716 194900 10.39 3.65 20160716 194900 10.43 3.66 20160716 194900 10.47 3.67 20160716 194900 10.51 3.68 20160716 194900 10.55 3.69 20160716 194900 10.59 3.70 20160716 194900 10.65 3.71 20160716 194900 10.71 3.73 20160716 194900 10.78 3.74 20160716 194900 10.83 3.75 20160716 194900 10.90 3.76 20160716 194900 10.96 3.78 20160716 194900 11.03 3.79 20160716 194900 11.09 3.80 20160716 194900 11.15 3.82 20160716 194900 11.20 3.83 20160716 194900 11.25 3.85 20160716 194900 11.30 3.86 20160716 194900 11.36 3.88 20160716 194900 11.40 3.89 20160716 194900 11.46 3.91 20160716 194900 11.51 3.92 20160716 194900 11.56 3.94 20160716 194900 11.60 3.95 20160716 194900 11.64 3.96 20160716 194900 11.67 3.98 20160716 194900 11.70 3.99 20160716 194900 11.74 4.00 20160716 194900 11.78 4.02 20160716 194900 11.81 4.03 20160716 194900 11.84 4.04 20160716 194900 11.88 4.05 20160716 194900 11.94 4.07 20160716 194900 11.99 4.08 20160716 194900 12.05 4.09 20160716 194900 12.11 4.11 20160716 194900 12.18 4.12 20160716 194900 12.23 4.13 20160716 194900 12.29 4.15 20160716 194900 12.35 4.16 20160716 194900 12.41 4.17 20160716 194900 12.44 4.19 20160716 194900 12.47 4.20 20160716 194900 12.49 4.21 20160716 194900 12.52 4.23 20160716 194900 12.55 4.24 20160716 194900 12.59 4.26 20160716 194900 12.61 4.27 20160716 194900 12.65 4.28 20160716 194900 12.67 4.30 20160716 194900 12.68 4.30 20160716 194900 12.69 4.31 20160716 194900 12.70 4.32 20160716 194900 12.71 4.33 20160716 194900 12.72 4.33 20160716 194900 12.73 4.34 20160716 194900 12.74 4.35 20160716 195000 10.02 3.56 20160716 195000 10.06 3.57 20160716 195000 6.59 3.08 20160716 195000 6.65 3.09 20160716 195000 6.69 3.10 20160716 195000 6.74 3.10 20160716 195000 6.79 3.11 20160716 195000 6.83 3.11 20160716 195000 6.89 3.12 20160716 195000 6.94 3.13 20160716 195000 7.00 3.13 20160716 195000 7.04 3.14 20160716 195000 7.10 3.15 20160716 195000 7.16 3.15 20160716 195000 7.20 3.16 20160716 195000 7.26 3.17 20160716 195000 7.32 3.17 20160716 195000 7.39 3.18 20160716 195000 7.47 3.19 20160716 195000 7.54 3.20 20160716 195000 7.62 3.21 20160716 195000 7.68 3.21 20160716 195000 7.76 3.22 20160716 195000 7.83 3.23 20160716 195000 7.90 3.24 20160716 195000 7.97 3.25 20160716 195000 8.04 3.26 20160716 195000 8.10 3.26 20160716 195000 8.16 3.27 20160716 195000 8.23 3.28 20160716 195000 8.31 3.29 20160716 195000 8.36 3.30 20160716 195000 8.43 3.31 20160716 195000 8.51 3.32 20160716 195000 8.54 3.32 20160716 195000 8.58 3.33 20160716 195000 8.63 3.34 20160716 195000 8.66 3.34 20160716 195000 8.70 3.35 20160716 195000 8.75 3.36 20160716 195000 8.79 3.37 20160716 195000 8.83 3.37 20160716 195000 8.88 3.38 20160716 195000 8.94 3.39 20160716 195000 8.99 3.40 20160716 195000 9.05 3.41 20160716 195000 9.10 3.42 20160716 195000 9.16 3.43 20160716 195000 9.22 3.44 20160716 195000 9.27 3.45 20160716 195000 9.34 3.45 20160716 195000 9.38 3.46 20160716 195000 9.44 3.47 20160716 195000 9.50 3.48 20160716 195000 9.55 3.49 20160716 195000 9.61 3.49 20160716 195000 9.67 3.50 20160716 195000 9.73 3.51 20160716 195000 9.77 3.52 20160716 195000 9.84 3.53 20160716 195000 9.88 3.54 20160716 195000 9.92 3.54 20160716 195000 9.97 3.55 20160716 195100 2.21 2.72 20160716 195100 2.35 2.73 20160716 195100 2.50 2.73 20160716 195100 2.64 2.74 20160716 195100 2.80 2.74 20160716 195100 2.96 2.75 20160716 195100 3.14 2.76 20160716 195100 3.28 2.76 20160716 195100 3.41 2.77 20160716 195100 3.52 2.78 20160716 195100 3.61 2.78 20160716 195100 3.72 2.79 20160716 195100 3.82 2.79 20160716 195100 3.92 2.80 20160716 195100 4.02 2.81 20160716 195100 4.12 2.81 20160716 195100 4.18 2.85 20160716 195100 4.19 2.85 20160716 195100 4.19 2.86 20160716 195100 4.20 2.84 20160716 195100 4.21 2.83 20160716 195100 4.23 2.82 20160716 195100 4.26 2.86 20160716 195100 4.33 2.87 20160716 195100 4.41 2.88 20160716 195100 4.49 2.88 20160716 195100 4.55 2.89 20160716 195100 4.63 2.89 20160716 195100 4.71 2.90 20160716 195100 4.77 2.90 20160716 195100 4.85 2.91 20160716 195100 4.91 2.91 20160716 195100 4.96 2.92 20160716 195100 5.02 2.93 20160716 195100 5.08 2.93 20160716 195100 5.14 2.94 20160716 195100 5.19 2.94 20160716 195100 5.25 2.95 20160716 195100 5.31 2.96 20160716 195100 5.36 2.96 20160716 195100 5.43 2.97 20160716 195100 5.50 2.97 20160716 195100 5.56 2.98 20160716 195100 5.63 2.98 20160716 195100 5.69 2.99 20160716 195100 5.75 2.99 20160716 195100 5.82 3.00 20160716 195100 5.89 3.01 20160716 195100 5.95 3.01 20160716 195100 6.00 3.02 20160716 195100 6.05 3.02 20160716 195100 6.11 3.03 20160716 195100 6.16 3.03 20160716 195100 6.22 3.04 20160716 195100 6.28 3.05 20160716 195100 6.33 3.05 20160716 195100 6.39 3.06 20160716 195100 6.44 3.06 20160716 195100 6.49 3.07 20160716 195100 6.54 3.08 20160716 195200 1.48 2.62 20160716 195200 1.49 2.61 20160716 195200 1.49 2.62 20160716 195200 1.50 2.61 20160716 195200 1.51 2.63 20160716 195200 1.53 2.60 20160716 195200 1.53 2.64 20160716 195200 1.56 2.59 20160716 195200 1.57 2.64 20160716 195200 1.61 2.65 20160716 195200 1.63 2.59 20160716 195200 1.65 2.65 20160716 195200 1.66 2.66 20160716 195200 1.68 2.67 20160716 195200 1.72 2.58 20160716 195200 1.72 2.67 20160716 195200 1.75 2.68 20160716 195200 1.80 2.69 20160716 195200 1.81 2.57 20160716 195200 1.86 2.69 20160716 195200 1.91 2.70 20160716 195200 1.92 2.56 20160716 195200 1.99 2.71 20160716 195200 2.06 2.56 20160716 195200 2.09 2.71 20160716 195200 2.19 2.55 20160716 195200 2.32 2.54 20160716 195200 2.48 2.54 20160716 195200 2.64 2.53 20160716 195200 2.76 2.52 20160716 195200 2.92 2.52 20160716 195200 3.09 2.51 20160716 195200 3.21 2.51 20160716 195200 3.38 2.50 20160716 195200 3.54 2.49 20160716 195200 3.71 2.49 20160716 195200 3.85 2.48 20160716 195200 4.05 2.48 20160716 195200 4.25 2.47 20160716 195200 4.40 2.47 20160716 195200 4.60 2.46 20160716 195200 4.80 2.46 20160716 195200 4.97 2.45 20160716 195200 5.16 2.45 20160716 195200 5.36 2.44 20160716 195200 5.51 2.44 20160716 195200 5.66 2.44 20160716 195200 5.81 2.43 20160716 195200 5.94 2.43 20160716 195200 6.10 2.43 20160716 195200 6.25 2.43 20160716 195200 6.40 2.43 20160716 195200 6.54 2.43 20160716 195200 6.68 2.43 20160716 195200 6.83 2.43 20160716 195200 6.95 2.43 20160716 195200 7.10 2.44 20160716 195200 7.23 2.44 20160716 195200 7.35 2.44 20160716 195200 7.49 2.44 20160716 195200 7.63 2.44 20160716 195200 7.75 2.45 20160716 195200 7.89 2.45 20160716 195200 8.02 2.45 20160716 195300 10.05 2.65 20160716 195300 10.11 2.66 20160716 195300 10.19 2.67 20160716 195300 10.29 2.69 20160716 195300 10.35 2.70 20160716 195300 10.43 2.72 20160716 195300 10.51 2.73 20160716 195300 10.59 2.74 20160716 195300 10.74 2.77 20160716 195300 10.89 2.80 20160716 195300 11.01 2.82 20160716 195300 11.18 2.85 20160716 195300 11.34 2.87 20160716 195300 11.47 2.89 20160716 195300 11.64 2.92 20160716 195300 11.82 2.95 20160716 195300 11.95 2.97 20160716 195300 12.03 3.00 20160716 195300 12.11 3.04 20160716 195300 12.21 3.07 20160716 195300 12.28 3.10 20160716 195300 12.36 3.13 20160716 195300 12.46 3.17 20160716 195300 12.50 3.29 20160716 195300 12.53 3.19 20160716 195300 12.58 3.27 20160716 195300 12.64 3.23 20160716 195300 12.65 3.25 20160716 195300 8.12 2.46 20160716 195300 8.25 2.46 20160716 195300 8.37 2.47 20160716 195300 8.50 2.48 20160716 195300 8.59 2.48 20160716 195300 8.72 2.49 20160716 195300 8.84 2.49 20160716 195300 8.94 2.50 20160716 195300 9.01 2.50 20160716 195300 9.08 2.50 20160716 195300 9.13 2.51 20160716 195300 9.19 2.51 20160716 195300 9.26 2.51 20160716 195300 9.31 2.52 20160716 195300 9.36 2.52 20160716 195300 9.42 2.52 20160716 195300 9.44 2.53 20160716 195300 9.44 2.54 20160716 195300 9.45 2.53 20160716 195300 9.45 2.54 20160716 195300 9.46 2.55 20160716 195300 9.49 2.55 20160716 195300 9.55 2.56 20160716 195300 9.60 2.57 20160716 195300 9.65 2.58 20160716 195300 9.69 2.58 20160716 195300 9.75 2.59 20160716 195300 9.80 2.60 20160716 195300 9.83 2.61 20160716 195300 9.88 2.62 20160716 195300 9.97 2.63 20160716 195400 10.07 3.44 20160716 195400 10.08 3.45 20160716 195400 10.09 3.46 20160716 195400 10.10 3.47 20160716 195400 10.12 3.48 20160716 195400 10.13 3.44 20160716 195400 10.13 3.49 20160716 195400 10.14 3.49 20160716 195400 10.16 3.50 20160716 195400 10.17 3.51 20160716 195400 10.19 3.52 20160716 195400 10.20 3.43 20160716 195400 10.24 3.53 20160716 195400 10.28 3.43 20160716 195400 10.29 3.54 20160716 195400 10.33 3.54 20160716 195400 10.34 3.42 20160716 195400 10.37 3.55 20160716 195400 10.42 3.42 20160716 195400 10.42 3.55 20160716 195400 10.45 3.56 20160716 195400 10.49 3.57 20160716 195400 10.50 3.42 20160716 195400 10.54 3.57 20160716 195400 10.57 3.41 20160716 195400 10.57 3.58 20160716 195400 10.60 3.59 20160716 195400 10.63 3.60 20160716 195400 10.66 3.41 20160716 195400 10.66 3.61 20160716 195400 10.69 3.61 20160716 195400 10.72 3.62 20160716 195400 10.75 3.63 20160716 195400 10.76 3.41 20160716 195400 10.77 3.64 20160716 195400 10.80 3.65 20160716 195400 10.83 3.66 20160716 195400 10.84 3.67 20160716 195400 10.86 3.68 20160716 195400 10.88 3.41 20160716 195400 10.88 3.69 20160716 195400 10.90 3.70 20160716 195400 10.92 3.72 20160716 195400 10.95 3.73 20160716 195400 10.97 3.74 20160716 195400 10.99 3.75 20160716 195400 11.04 3.40 20160716 195400 11.05 3.78 20160716 195400 11.10 3.79 20160716 195400 11.17 3.82 20160716 195400 11.19 3.40 20160716 195400 11.23 3.84 20160716 195400 11.29 3.86 20160716 195400 11.35 3.40 20160716 195400 11.49 3.40 20160716 195400 11.65 3.40 20160716 195400 11.81 3.40 20160716 195400 11.95 3.40 20160716 195400 12.08 3.39 20160716 195400 12.16 3.37 20160716 195400 12.22 3.35 20160716 195400 12.29 3.34 20160716 195400 12.37 3.32 20160716 195400 12.44 3.30 20160716 195500 11.36 3.88 20160716 195500 11.43 3.90 20160716 195500 11.49 3.92 20160716 195500 11.56 3.94 20160716 195500 11.68 3.97 20160716 195500 11.78 4.00 20160716 195500 11.90 4.03 20160716 195500 12.02 4.06 20160716 195500 12.14 4.09 20160716 195500 12.24 4.11 20160716 195500 12.36 4.14 20160716 195500 12.48 4.17 20160716 195500 12.58 4.20 20160716 195500 12.70 4.23 20160716 195500 12.81 4.26 20160716 195500 12.91 4.29 20160716 195500 13.02 4.32 20160716 195500 13.13 4.35 20160716 195500 13.22 4.38 20160716 195500 13.33 4.41 20160716 195500 13.44 4.44 20160716 195500 13.53 4.47 20160716 195500 13.62 4.50 20160716 195500 13.71 4.54 20160716 195500 13.79 4.56 20160716 195500 13.88 4.60 20160716 195500 13.98 4.63 20160716 195500 14.06 4.66 20160716 195500 14.15 4.69 20160716 195500 14.25 4.72 20160716 195500 14.33 4.75 20160716 195500 14.42 4.78 20160716 195500 14.51 4.81 20160716 195500 14.58 4.84 20160716 195500 14.67 4.87 20160716 195500 14.76 4.90 20160716 195500 14.84 4.92 20160716 195500 14.92 4.95 20160716 195500 15.01 4.98 20160716 195500 15.08 5.01 20160716 195500 15.15 5.04 20160716 195500 15.23 5.07 20160716 195500 15.29 5.09 20160716 195500 15.37 5.12 20160716 195500 15.44 5.15 20160716 195500 15.51 5.17 20160716 195500 15.59 5.20 20160716 195500 15.67 5.23 20160716 195500 15.70 5.24 20160716 195500 15.74 5.26 20160716 195500 15.77 5.27 20160716 195500 15.80 5.29 20160716 195500 15.83 5.30 20160716 195500 15.87 5.32 20160716 195500 15.90 5.33 20160716 195500 15.93 5.35 20160716 195500 15.97 5.37 20160716 195500 15.99 5.38 20160716 195500 16.02 5.39 20160716 195500 16.04 5.40 20160716 195500 16.07 5.41 20160716 195500 16.10 5.42 20160716 195500 16.13 5.43 20160716 195600 10.05 5.13 20160716 195600 10.47 5.17 20160716 195600 10.93 5.20 20160716 195600 11.34 5.23 20160716 195600 11.84 5.26 20160716 195600 12.34 5.29 20160716 195600 12.67 5.32 20160716 195600 13.08 5.36 20160716 195600 13.49 5.39 20160716 195600 13.85 5.42 20160716 195600 14.27 5.46 20160716 195600 14.70 5.49 20160716 195600 15.05 5.52 20160716 195600 15.49 5.55 20160716 195600 15.82 5.58 20160716 195600 15.92 5.58 20160716 195600 16.03 5.58 20160716 195600 16.15 5.58 20160716 195600 16.17 5.45 20160716 195600 16.20 5.46 20160716 195600 16.24 5.47 20160716 195600 16.24 5.58 20160716 195600 16.30 5.49 20160716 195600 16.35 5.50 20160716 195600 16.35 5.58 20160716 195600 16.41 5.51 20160716 195600 16.46 5.58 20160716 195600 16.47 5.52 20160716 195600 16.51 5.53 20160716 195600 16.54 5.58 20160716 195600 16.57 5.55 20160716 195600 16.62 5.56 20160716 195600 16.64 5.58 20160716 195600 16.67 5.57 20160716 195600 7.44 4.83 20160716 195600 7.47 4.82 20160716 195600 7.50 4.80 20160716 195600 7.52 4.85 20160716 195600 7.53 4.79 20160716 195600 7.57 4.78 20160716 195600 7.60 4.77 20160716 195600 7.64 4.75 20160716 195600 7.66 4.87 20160716 195600 7.68 4.74 20160716 195600 7.72 4.73 20160716 195600 7.76 4.72 20160716 195600 7.80 4.89 20160716 195600 7.85 4.71 20160716 195600 7.92 4.91 20160716 195600 7.94 4.70 20160716 195600 8.01 4.69 20160716 195600 8.07 4.93 20160716 195600 8.10 4.68 20160716 195600 8.19 4.67 20160716 195600 8.22 4.95 20160716 195600 8.27 4.67 20160716 195600 8.35 4.97 20160716 195600 8.36 4.66 20160716 195600 8.45 4.65 20160716 195600 8.51 4.99 20160716 195600 8.68 5.01 20160716 195600 8.95 5.04 20160716 195600 9.31 5.07 20160716 195600 9.70 5.11 20160716 195700 10.01 4.44 20160716 195700 10.08 4.44 20160716 195700 10.16 4.44 20160716 195700 10.24 4.43 20160716 195700 10.31 4.43 20160716 195700 10.38 4.42 20160716 195700 10.45 4.42 20160716 195700 10.51 4.42 20160716 195700 10.59 4.41 20160716 195700 10.66 4.41 20160716 195700 10.73 4.41 20160716 195700 10.80 4.40 20160716 195700 10.88 4.40 20160716 195700 10.94 4.40 20160716 195700 11.01 4.39 20160716 195700 11.08 4.39 20160716 195700 11.14 4.39 20160716 195700 11.21 4.39 20160716 195700 11.28 4.39 20160716 195700 11.33 4.38 20160716 195700 11.39 4.38 20160716 195700 11.45 4.38 20160716 195700 11.47 4.37 20160716 195700 11.48 4.35 20160716 195700 11.48 4.36 20160716 195700 11.48 4.37 20160716 195700 11.49 4.33 20160716 195700 11.49 4.34 20160716 195700 11.49 4.35 20160716 195700 8.53 4.64 20160716 195700 8.61 4.63 20160716 195700 8.69 4.63 20160716 195700 8.77 4.62 20160716 195700 8.86 4.61 20160716 195700 8.93 4.61 20160716 195700 9.02 4.60 20160716 195700 9.11 4.59 20160716 195700 9.19 4.59 20160716 195700 9.24 4.58 20160716 195700 9.28 4.57 20160716 195700 9.31 4.57 20160716 195700 9.34 4.56 20160716 195700 9.38 4.56 20160716 195700 9.41 4.55 20160716 195700 9.44 4.54 20160716 195700 9.48 4.54 20160716 195700 9.51 4.53 20160716 195700 9.52 4.52 20160716 195700 9.54 4.52 20160716 195700 9.55 4.51 20160716 195700 9.56 4.50 20160716 195700 9.58 4.49 20160716 195700 9.59 4.49 20160716 195700 9.61 4.48 20160716 195700 9.62 4.47 20160716 195700 9.64 4.46 20160716 195700 9.71 4.46 20160716 195700 9.79 4.46 20160716 195700 9.85 4.45 20160716 195700 9.93 4.45 20160716 195800 10.34 4.16 20160716 195800 10.47 4.17 20160716 195800 10.59 4.18 20160716 195800 10.72 4.20 20160716 195800 10.85 4.21 20160716 195800 10.96 4.22 20160716 195800 11.09 4.23 20160716 195800 11.21 4.24 20160716 195800 11.24 4.25 20160716 195800 11.27 4.25 20160716 195800 11.30 4.26 20160716 195800 11.33 4.26 20160716 195800 11.36 4.27 20160716 195800 11.39 4.28 20160716 195800 11.41 4.28 20160716 195800 11.44 4.29 20160716 195800 11.47 4.30 20160716 195800 11.48 4.30 20160716 195800 11.48 4.31 20160716 195800 11.49 4.31 20160716 195800 11.49 4.32 20160716 210200 1.22 0.30 20160716 210200 1.41 0.32 20160716 210200 1.78 0.37 20160716 210200 1.94 0.39 20160716 210200 2.11 0.41 20160716 210200 2.29 0.44 20160716 210200 2.43 0.46 20160716 210200 2.60 0.47 20160716 210200 2.88 0.48 20160716 210200 3.03 0.49 20160716 210200 3.17 0.49 20160716 210200 3.29 0.50 20160716 210200 3.43 0.50 20160716 210200 3.56 0.51 20160716 210200 3.67 0.51 20160716 210200 3.75 0.50 20160716 210200 3.82 0.48 20160716 210200 3.88 0.46 20160716 210200 3.95 0.44 20160716 210200 4.02 0.43 20160716 210200 4.08 0.41 20160716 210200 4.16 0.39 20160716 210200 4.23 0.37 20160716 210200 4.30 0.35 20160716 211300 9.21 0.74 20160716 211300 9.27 0.78 20160716 211300 9.35 1.12 20160716 211300 9.37 1.12 20160716 211300 9.38 0.86 20160716 211300 9.41 1.12 20160716 211300 9.43 0.89 20160716 211300 9.44 1.13 20160716 211300 9.46 1.13 20160716 211300 9.49 0.93 20160716 211300 9.50 1.13 20160716 211300 9.53 1.14 20160716 211300 9.55 0.97 20160716 211300 9.55 1.14 20160716 211300 9.58 1.14 20160716 211300 9.59 1.11 20160716 211300 9.59 1.13 20160716 211300 9.60 1.01 20160716 211300 9.60 1.11 20160716 211300 9.62 1.05 20160716 211300 9.62 1.07 20160716 211300 9.62 1.10 20160716 211300 9.63 1.03 20160716 211300 9.63 1.08 20160716 211700 3.37 1.10 20160716 211700 3.38 1.12 20160716 211700 3.39 1.13 20160716 211700 3.41 1.09 20160716 211700 3.42 1.15 20160716 211700 3.47 1.08 20160716 211700 3.52 1.17 20160716 211700 3.53 1.06 20160716 211700 3.63 1.18 20160716 211700 3.64 1.05 20160716 211700 4.06 1.21 20160716 211700 4.64 1.23 20160716 211700 5.37 1.25 20160716 211700 6.07 1.27 20160716 211700 6.95 1.29 20160716 211800 10.09 1.38 20160716 211800 10.37 1.40 20160716 211800 10.59 1.42 20160716 211800 10.90 1.36 20160716 211800 10.91 1.44 20160716 211800 11.03 1.38 20160716 211800 11.24 1.46 20160716 211800 11.30 1.41 20160716 211800 11.40 1.43 20160716 211800 11.53 1.48 20160716 211800 11.56 1.45 20160716 211800 11.85 1.48 20160716 211800 11.86 1.51 20160716 211800 12.02 1.50 20160716 211800 12.16 1.53 20160716 211800 12.27 1.53 20160716 211800 12.46 1.55 20160716 211800 7.91 1.32 20160716 211800 8.87 1.34 20160716 211800 9.70 1.36 20160716 212000 9.24 2.07 20160716 212000 9.25 2.07 20160716 212000 9.26 2.07 20160716 212100 8.92 2.01 20160716 212100 8.93 2.00 20160716 212100 8.93 2.01 20160716 212100 8.94 2.01 20160716 212100 8.95 2.00 20160716 212100 8.95 2.01 20160716 212100 8.96 2.00 20160716 212100 8.96 2.01 20160716 212100 8.97 2.01 20160716 212100 8.98 2.00 20160716 212100 8.99 2.02 20160716 212100 9.00 2.00 20160716 212100 9.00 2.01 20160716 212100 9.00 2.02 20160716 212100 9.01 2.02 20160716 212100 9.02 2.00 20160716 212100 9.02 2.02 20160716 212100 9.03 2.00 20160716 212100 9.04 2.01 20160716 212100 9.04 2.02 20160716 212100 9.05 2.00 20160716 212100 9.05 2.02 20160716 212100 9.07 2.01 20160716 212100 9.07 2.02 20160716 212100 9.09 2.01 20160716 212100 9.09 2.03 20160716 212100 9.10 2.01 20160716 212100 9.10 2.03 20160716 212100 9.12 2.01 20160716 212100 9.12 2.03 20160716 212100 9.13 2.01 20160716 212100 9.14 2.01 20160716 212100 9.14 2.03 20160716 212100 9.15 2.01 20160716 212100 9.15 2.04 20160716 212100 9.16 2.01 20160716 212100 9.17 2.01 20160716 212100 9.17 2.04 20160716 212100 9.18 2.01 20160716 212100 9.19 2.04 20160716 212100 9.20 2.01 20160716 212100 9.20 2.05 20160716 212100 9.21 2.01 20160716 212100 9.21 2.05 20160716 212100 9.22 2.05 20160716 212100 9.24 2.01 20160716 212100 9.24 2.06 20160716 212100 9.25 2.06 20160716 212100 9.26 2.07 20160716 212100 9.27 2.06 20160716 212100 9.27 2.07 20160716 212100 9.28 2.07 20160716 212100 9.29 2.07 20160716 212200 8.81 2.03 20160716 212200 8.82 2.02 20160716 212200 8.82 2.03 20160716 212200 8.83 2.02 20160716 212200 8.83 2.03 20160716 212200 8.84 2.02 20160716 212200 8.84 2.03 20160716 212200 8.85 2.01 20160716 212200 8.85 2.03 20160716 212200 8.86 2.01 20160716 212200 8.87 2.01 20160716 212200 8.87 2.03 20160716 212200 8.88 2.01 20160716 212200 8.88 2.03 20160716 212200 8.89 2.01 20160716 212200 8.90 2.01 20160716 212200 8.90 2.03 20160716 212200 8.91 2.01 20160716 212200 8.92 2.01 20160716 212200 8.92 2.03 20160716 212200 8.93 2.03 20160716 212200 8.95 2.03 20160716 212200 8.96 2.04 20160716 212200 8.97 2.04 20160716 212200 8.98 2.04 20160716 212200 8.99 2.04 20160716 212200 9.00 2.05 20160716 212200 9.02 2.05 20160716 212200 9.03 2.05 20160716 212200 9.05 2.06 20160716 212200 9.07 2.06 20160716 212200 9.08 2.06 20160716 212200 9.10 2.07 20160716 212200 9.13 2.07 20160716 212200 9.14 2.07 20160716 212200 9.16 2.08 20160716 212300 7.84 1.86 20160716 212300 8.10 1.90 20160716 212300 8.34 1.93 20160716 212300 8.50 1.95 20160716 212300 8.55 1.96 20160716 212300 8.58 1.97 20160716 212300 8.63 1.99 20160716 212300 8.65 1.99 20160716 212300 8.69 2.01 20160716 212300 8.72 2.02 20160716 212300 8.74 2.03 20160716 212300 8.76 2.04 20160716 212300 8.78 2.05 20160716 212300 8.81 2.06 20160716 212300 8.82 2.07 20160716 212300 8.84 2.08 20160716 212300 8.86 2.09 20160716 212300 8.88 2.10 20160716 212300 8.89 2.11 20160716 212300 8.91 2.12 20160716 212300 8.93 2.13 20160716 212300 8.95 2.14 20160716 212300 8.98 2.14 20160716 212300 9.00 2.15 20160716 212300 9.03 2.15 20160716 212300 9.05 2.16 20160716 212300 9.08 2.16 20160716 212300 9.11 2.17 20160716 212300 9.13 2.17 20160716 212300 9.16 2.18 20160716 212300 9.17 2.18 20160716 212300 9.18 2.08 20160716 212300 9.18 2.18 20160716 212300 9.19 2.09 20160716 212300 9.19 2.18 20160716 212300 9.20 2.18 20160716 212300 9.21 2.09 20160716 212300 9.22 2.10 20160716 212300 9.22 2.18 20160716 212300 9.23 2.18 20160716 212300 9.24 2.10 20160716 212300 9.24 2.18 20160716 212300 9.25 2.18 20160716 212300 9.26 2.10 20160716 212300 9.26 2.18 20160716 212300 9.27 2.18 20160716 212300 9.28 2.11 20160716 212300 9.28 2.17 20160716 212300 9.29 2.17 20160716 212300 9.30 2.11 20160716 212300 9.31 2.12 20160716 212300 9.31 2.17 20160716 212300 9.32 2.13 20160716 212300 9.32 2.17 20160716 212300 9.33 2.14 20160716 212300 9.33 2.16 20160716 212300 9.34 2.14 20160716 212300 9.35 2.14 20160716 212300 9.35 2.16 20160716 212300 9.36 2.15 20160716 212300 9.37 2.16 20160716 212400 2.99 1.03 20160716 212400 2.99 1.04 20160716 212400 2.99 1.06 20160716 212400 3.00 1.07 20160716 212400 3.00 1.09 20160716 212400 3.01 1.10 20160716 212400 3.03 1.12 20160716 212400 3.03 1.13 20160716 212400 3.05 1.15 20160716 212400 3.06 1.02 20160716 212400 3.08 1.17 20160716 212400 3.13 1.01 20160716 212400 3.13 1.19 20160716 212400 3.20 1.00 20160716 212400 3.21 1.21 20160716 212400 3.28 0.99 20160716 212400 3.28 1.23 20160716 212400 3.35 1.25 20160716 212400 3.36 0.98 20160716 212400 3.43 1.27 20160716 212400 3.44 0.98 20160716 212400 3.49 1.29 20160716 212400 3.52 0.97 20160716 212400 3.58 1.32 20160716 212400 3.61 0.96 20160716 212400 3.63 1.33 20160716 212400 3.66 0.96 20160716 212400 3.67 0.96 20160716 212400 3.69 0.97 20160716 212400 3.71 0.97 20160716 212400 3.72 1.35 20160716 212400 3.74 0.98 20160716 212400 3.77 0.98 20160716 212400 3.83 1.37 20160716 212400 3.92 1.38 20160716 212400 4.02 1.39 20160716 212400 4.12 1.40 20160716 212400 4.20 1.61 20160716 212400 4.22 1.60 20160716 212400 4.23 1.41 20160716 212400 4.26 1.58 20160716 212400 4.31 1.56 20160716 212400 4.32 1.42 20160716 212400 4.34 1.54 20160716 212400 4.38 1.52 20160716 212400 4.39 1.62 20160716 212400 4.41 1.43 20160716 212400 4.43 1.50 20160716 212400 4.47 1.48 20160716 212400 4.51 1.45 20160716 212400 4.51 1.46 20160716 212400 4.65 1.63 20160716 212400 4.90 1.64 20160716 212400 5.12 1.65 20160716 212400 5.38 1.66 20160716 212400 5.66 1.67 20160716 212400 5.88 1.67 20160716 212400 6.16 1.68 20160716 212400 6.45 1.70 20160716 212400 6.68 1.72 20160716 212400 6.90 1.75 20160716 212400 7.13 1.78 20160716 212400 7.38 1.81 20160716 212400 7.64 1.84 20160716 212500 3.82 0.99 20160716 212500 3.87 0.99 20160716 212500 3.91 1.00 20160716 212500 3.96 1.00 20160716 212500 3.99 1.00 20160716 212500 4.02 1.01 20160716 212500 4.07 1.01 20160716 212500 4.10 1.01 20160716 212500 4.15 1.02 20160716 212500 4.18 1.02 20160716 212500 4.23 1.02 20160716 212500 4.29 1.02 20160716 212500 4.34 1.02 20160716 212500 4.43 1.02 20160716 212500 4.52 1.02 20160716 212500 4.60 1.01 20160716 212500 4.68 1.01 20160716 212500 4.76 1.01 20160716 212500 4.86 1.00 20160716 212500 4.97 1.00 20160716 212500 5.05 1.00 20160716 212500 5.20 0.99 20160716 212500 5.35 0.99 20160716 212500 5.47 0.99 20160716 212500 5.63 0.98 20160716 212500 5.80 0.98 20160716 212500 5.96 0.97 20160716 212500 6.11 0.97 20160716 212500 6.27 0.96 20160716 212500 6.40 0.96 20160716 212500 6.49 0.95 20160716 212500 6.58 0.94 20160716 212500 6.68 0.93 20160716 212500 6.77 0.93 20160716 212500 6.84 0.92 20160716 212500 6.94 0.92 20160716 212500 7.03 0.91 20160716 212500 7.10 0.90 20160716 212500 7.14 0.88 20160716 212500 7.14 0.89 20160716 212500 7.15 0.85 20160716 212500 7.15 0.86 20160716 212500 7.15 0.87 20160716 212500 7.17 0.83 20160716 212500 7.17 0.84 20160716 212500 7.19 0.76 20160716 212500 7.19 0.79 20160716 212500 7.19 0.82 20160716 212500 7.20 0.70 20160716 212500 7.20 0.72 20160716 212500 7.20 0.73 20160716 212500 7.20 0.75 20160716 212500 7.20 0.78 20160716 212500 7.20 0.81 20160716 212500 7.21 0.69 20160716 212600 4.61 0.85 20160716 212600 4.69 0.86 20160716 212600 4.76 0.87 20160716 212600 4.87 0.88 20160716 212600 4.99 0.89 20160716 212600 5.06 0.90 20160716 212600 5.19 0.91 20160716 212600 5.32 0.92 20160716 212600 5.37 0.92 20160716 212600 5.45 0.92 20160716 212600 5.49 0.92 20160716 212600 5.56 0.92 20160716 212600 5.62 0.92 20160716 212600 5.66 0.91 20160716 212600 5.72 0.91 20160716 212600 5.76 0.91 20160716 212600 5.82 0.91 20160716 212600 5.89 0.91 20160716 212600 5.96 0.90 20160716 212600 6.02 0.90 20160716 212600 6.11 0.89 20160716 212600 6.18 0.89 20160716 212600 6.25 0.89 20160716 212600 6.34 0.88 20160716 212600 6.43 0.88 20160716 212600 6.45 0.86 20160716 212600 6.48 0.87 20160716 212700 5.34 1.28 20160716 212700 5.35 1.26 20160716 212700 5.35 1.27 20160716 212700 5.35 1.28 20160716 212700 6.35 0.79 20160716 212700 6.36 0.78 20160716 212700 6.37 0.78 20160716 212700 6.37 0.81 20160716 212700 6.38 0.82 20160716 212700 6.40 0.83 20160716 212700 6.41 0.84 20160716 212800 3.55 1.97 20160716 212800 3.55 2.00 20160716 212800 3.56 1.94 20160716 212800 3.56 2.02 20160716 212800 3.57 2.04 20160716 212800 3.59 1.91 20160716 212800 3.59 2.06 20160716 212800 3.63 2.09 20160716 212800 3.64 1.87 20160716 212800 3.65 2.10 20160716 212800 3.69 1.83 20160716 212800 3.70 2.12 20160716 212800 3.74 1.80 20160716 212800 3.75 2.15 20160716 212800 3.80 2.16 20160716 212800 3.81 1.76 20160716 212800 3.85 2.18 20160716 212800 3.88 1.72 20160716 212800 3.92 2.19 20160716 212800 3.94 1.68 20160716 212800 3.99 2.21 20160716 212800 4.02 2.22 20160716 212800 4.03 1.64 20160716 212800 4.07 1.61 20160716 212800 4.11 1.59 20160716 212800 4.11 2.24 20160716 212800 4.14 1.57 20160716 212800 4.16 2.25 20160716 212800 4.18 1.55 20160716 212800 4.19 2.26 20160716 212800 4.22 1.53 20160716 212800 4.26 1.51 20160716 212800 4.28 2.28 20160716 212800 4.28 2.29 20160716 212800 4.28 2.30 20160716 212800 4.32 1.49 20160716 212800 4.32 2.31 20160716 212800 4.32 2.32 20160716 212800 4.37 1.47 20160716 212800 4.38 2.33 20160716 212800 4.38 2.34 20160716 212800 4.43 1.45 20160716 212800 4.45 1.44 20160716 212800 4.47 1.43 20160716 212800 4.50 1.41 20160716 212800 4.53 1.40 20160716 212800 4.57 1.39 20160716 212800 4.60 1.38 20160716 212800 4.64 1.37 20160716 212800 4.68 1.36 20160716 212800 4.73 1.34 20160716 212800 4.79 1.34 20160716 212800 4.86 1.34 20160716 212800 4.93 1.33 20160716 212800 5.01 1.33 20160716 212800 5.10 1.33 20160716 212800 5.18 1.32 20160716 212800 5.29 1.32 20160716 212800 5.36 1.29 20160716 212800 5.39 1.30 20160716 212800 5.39 1.31 20160716 212800 5.41 1.30 20160716 212800 5.43 1.31 20160716 212900 4.38 2.35 20160716 212900 4.44 2.36 20160716 212900 4.45 2.37 20160716 212900 4.46 2.38 20160716 212900 4.52 2.39 20160716 212900 4.55 2.39 20160716 212900 4.56 2.40 20160716 212900 4.63 2.41 20160716 212900 4.66 2.42 20160716 212900 4.68 2.42 20160716 212900 4.76 2.43 20160716 212900 4.80 2.44 20160716 212900 4.86 2.44 20160716 212900 4.95 2.45 20160716 212900 5.01 2.46 20160716 212900 5.08 2.46 20160716 212900 5.17 2.47 20160716 212900 5.24 2.47 20160716 212900 5.34 2.48 20160716 212900 5.42 2.49 20160716 212900 5.43 2.49 20160716 212900 5.47 2.49 20160716 212900 5.48 2.50 20160716 212900 5.49 2.50 20160716 212900 5.53 2.50 20160716 212900 5.55 2.50 20160716 212900 5.56 2.53 20160716 212900 5.57 2.51 20160716 212900 5.57 2.53 20160716 212900 5.58 2.52 20160716 212900 5.59 2.52 20160716 212900 5.60 2.52 20160716 212900 5.60 2.53 20160716 212900 5.61 2.51 20160716 212900 5.62 2.52 20160716 212900 5.62 2.53 20160716 212900 5.64 2.51 20160716 212900 5.64 2.54 20160716 212900 5.65 2.54 20160716 212900 5.67 2.54 20160716 212900 5.70 2.54 20160716 212900 5.71 2.54 20160716 212900 5.73 2.54 20160716 212900 5.76 2.54 20160716 212900 5.78 2.54 20160716 212900 5.79 2.54 20160716 212900 5.82 2.54 20160716 212900 5.84 2.54 20160716 212900 5.85 2.55 20160716 212900 5.88 2.55 20160716 212900 5.90 2.55 20160716 212900 5.92 2.54 20160716 212900 5.95 2.54 20160716 212900 5.98 2.54 20160716 212900 6.00 2.54 20160716 212900 6.04 2.54 20160716 212900 6.07 2.54 20160716 212900 6.10 2.54 20160716 212900 6.13 2.54 20160716 213000 2.45 2.34 20160716 213000 2.49 2.34 20160716 213000 2.54 2.34 20160716 213000 2.66 2.34 20160716 213000 2.78 2.33 20160716 213000 2.94 2.34 20160716 213000 3.05 2.34 20160716 213000 3.24 2.34 20160716 213000 3.37 2.34 20160716 213000 3.60 2.34 20160716 213000 4.04 2.35 20160716 213000 4.14 2.35 20160716 213000 4.16 2.35 20160716 213000 4.21 2.35 20160716 213000 4.26 2.35 20160716 213000 4.29 2.36 20160716 213000 4.37 2.36 20160716 213000 4.43 2.36 20160716 213000 4.49 2.36 20160716 213000 4.58 2.37 20160716 213000 4.61 2.37 20160716 213000 4.63 2.37 20160716 213000 4.69 2.38 20160716 213000 4.77 2.38 20160716 213000 4.85 2.38 20160716 213000 4.93 2.38 20160716 213000 5.04 2.39 20160716 213000 5.08 2.45 20160716 213000 5.09 2.45 20160716 213000 5.11 2.44 20160716 213000 5.12 2.45 20160716 213000 5.14 2.44 20160716 213000 5.15 2.39 20160716 213000 5.17 2.46 20160716 213000 5.19 2.44 20160716 213000 5.20 2.46 20160716 213000 5.22 2.43 20160716 213000 5.24 2.39 20160716 213000 5.24 2.40 20160716 213000 5.24 2.47 20160716 213000 5.25 2.40 20160716 213000 5.25 2.43 20160716 213000 5.26 2.40 20160716 213000 5.28 2.41 20160716 213000 5.28 2.47 20160716 213000 5.30 2.41 20160716 213000 5.30 2.43 20160716 213000 5.31 2.41 20160716 213000 5.31 2.48 20160716 213000 5.33 2.42 20160716 213000 5.34 2.42 20160716 213000 5.35 2.48 20160716 213000 5.37 2.42 20160716 213000 5.38 2.42 20160716 213000 5.38 2.49 20160716 213000 5.46 2.49 20160716 213000 5.55 2.50 20160716 213000 5.63 2.50 20160716 213000 5.71 2.51 20160716 213000 5.80 2.51 20160716 213000 5.88 2.52 20160716 213000 5.96 2.52 20160716 213000 6.05 2.53 20160716 213100 10.01 2.54 20160716 213100 10.02 2.71 20160716 213100 10.06 2.70 20160716 213100 10.07 2.56 20160716 213100 10.09 2.57 20160716 213100 10.10 2.58 20160716 213100 10.10 2.69 20160716 213100 10.11 2.60 20160716 213100 10.12 2.61 20160716 213100 10.13 2.62 20160716 213100 10.14 2.64 20160716 213100 10.15 2.65 20160716 213100 10.15 2.68 20160716 213100 10.16 2.66 20160716 213100 3.83 2.34 20160716 213100 4.21 2.34 20160716 213100 4.62 2.35 20160716 213100 5.12 2.35 20160716 213100 5.54 2.35 20160716 213100 6.06 2.36 20160716 213100 6.51 2.36 20160716 213100 6.86 2.37 20160716 213100 7.25 2.38 20160716 213100 7.58 2.39 20160716 213100 7.94 2.40 20160716 213100 8.23 2.41 20160716 213100 8.27 2.80 20160716 213100 8.45 2.81 20160716 213100 8.49 2.42 20160716 213100 8.61 2.81 20160716 213100 8.77 2.81 20160716 213100 8.79 2.43 20160716 213100 8.94 2.82 20160716 213100 9.02 2.82 20160716 213100 9.07 2.44 20160716 213100 9.08 2.82 20160716 213100 9.14 2.82 20160716 213100 9.22 2.82 20160716 213100 9.28 2.82 20160716 213100 9.31 2.44 20160716 213100 9.35 2.82 20160716 213100 9.42 2.82 20160716 213100 9.43 2.46 20160716 213100 9.49 2.82 20160716 213100 9.51 2.47 20160716 213100 9.54 2.81 20160716 213100 9.56 2.81 20160716 213100 9.59 2.80 20160716 213100 9.60 2.48 20160716 213100 9.61 2.79 20160716 213100 9.63 2.79 20160716 213100 9.67 2.78 20160716 213100 9.68 2.49 20160716 213100 9.70 2.77 20160716 213100 9.73 2.77 20160716 213100 9.76 2.76 20160716 213100 9.77 2.51 20160716 213100 9.81 2.75 20160716 213100 9.84 2.74 20160716 213100 9.85 2.52 20160716 213100 9.89 2.73 20160716 213100 9.92 2.53 20160716 213100 9.94 2.72 20160716 213100 9.97 2.72 20160716 213200 5.40 2.85 20160716 213200 5.41 2.85 20160716 213200 5.41 2.86 20160716 213200 5.42 2.87 20160716 213200 5.43 2.84 20160716 213200 5.43 2.87 20160716 213200 5.45 2.84 20160716 213200 5.45 2.88 20160716 213200 5.47 2.83 20160716 213200 5.51 2.88 20160716 213200 5.52 2.83 20160716 213200 5.55 2.89 20160716 213200 5.59 2.82 20160716 213200 5.61 2.90 20160716 213200 5.66 2.82 20160716 213200 5.69 2.91 20160716 213200 5.71 2.81 20160716 213200 5.75 2.92 20160716 213200 5.79 2.81 20160716 213200 5.84 2.93 20160716 213200 5.88 2.80 20160716 213200 5.93 2.80 20160716 213200 5.93 2.94 20160716 213200 6.01 2.94 20160716 213200 6.02 2.80 20160716 213200 6.12 2.79 20160716 213200 6.12 2.95 20160716 213200 6.21 2.96 20160716 213200 6.23 2.79 20160716 213200 6.28 2.97 20160716 213200 6.36 2.79 20160716 213200 6.38 2.98 20160716 213200 6.48 2.99 20160716 213200 6.52 2.79 20160716 213200 6.58 3.00 20160716 213200 6.66 2.79 20160716 213200 6.67 3.01 20160716 213200 6.78 3.02 20160716 213200 6.80 2.79 20160716 213200 6.89 3.03 20160716 213200 6.96 2.79 20160716 213200 6.99 3.04 20160716 213200 7.09 3.05 20160716 213200 7.13 2.79 20160716 213200 7.19 3.06 20160716 213200 7.27 2.79 20160716 213200 7.29 3.07 20160716 213200 7.40 3.08 20160716 213200 7.42 2.79 20160716 213200 7.52 3.09 20160716 213200 7.60 2.79 20160716 213200 7.61 3.10 20160716 213200 7.73 3.11 20160716 213200 7.76 2.79 20160716 213200 7.85 3.12 20160716 213200 7.94 3.13 20160716 213200 7.95 2.80 20160716 213200 8.02 3.14 20160716 213200 8.10 3.15 20160716 213200 8.11 2.80 20160716 213200 8.19 3.16 20160716 213200 8.27 3.17 20160716 213200 8.34 3.17 20160716 213300 7.77 3.38 20160716 213300 7.81 3.39 20160716 213300 7.85 3.39 20160716 213300 7.89 3.39 20160716 213300 7.92 3.39 20160716 213300 7.96 3.40 20160716 213300 8.00 3.40 20160716 213300 8.04 3.40 20160716 213300 8.08 3.40 20160716 213300 8.16 3.40 20160716 213300 8.22 3.41 20160716 213300 8.30 3.41 20160716 213300 8.35 3.34 20160716 213300 8.37 3.41 20160716 213300 8.42 3.35 20160716 213300 8.43 3.34 20160716 213300 8.44 3.41 20160716 213300 8.45 3.19 20160716 213300 8.51 3.36 20160716 213300 8.51 3.41 20160716 213300 8.53 3.19 20160716 213300 8.54 3.33 20160716 213300 8.59 3.37 20160716 213300 8.59 3.41 20160716 213300 8.62 3.20 20160716 213300 8.64 3.32 20160716 213300 8.65 3.42 20160716 213300 8.66 3.38 20160716 213300 8.68 3.21 20160716 213300 8.73 3.42 20160716 213300 8.74 3.22 20160716 213300 8.74 3.32 20160716 213300 8.75 3.40 20160716 213300 8.79 3.42 20160716 213300 8.82 3.23 20160716 213300 8.82 3.41 20160716 213300 8.84 3.31 20160716 213300 8.84 3.42 20160716 213300 8.89 3.24 20160716 213300 8.90 3.43 20160716 213300 8.91 3.42 20160716 213300 8.94 3.25 20160716 213300 8.94 3.31 20160716 213300 8.97 3.43 20160716 213300 8.99 3.43 20160716 213300 9.01 3.26 20160716 213300 9.03 3.44 20160716 213300 9.04 3.44 20160716 213300 9.05 3.30 20160716 213300 9.07 3.44 20160716 213300 9.08 3.44 20160716 213300 9.09 3.27 20160716 213300 9.10 3.44 20160716 213300 9.13 3.44 20160716 213300 9.14 3.29 20160716 213300 9.14 3.44 20160716 213300 9.15 3.28 20160716 213300 9.16 3.44 20160716 213300 9.18 3.44 20160716 213300 9.20 3.44 20160716 213300 9.20 3.45 20160716 213300 9.21 3.29 20160716 213300 9.21 3.45 20160716 213400 10.12 3.71 20160716 213400 10.31 3.74 20160716 213400 10.53 3.79 20160716 213400 10.75 3.83 20160716 213400 10.93 3.86 20160716 213400 11.14 3.91 20160716 213400 11.36 3.95 20160716 213400 11.46 3.97 20160716 213400 11.56 4.00 20160716 213400 11.65 4.02 20160716 213400 11.73 4.04 20160716 213400 11.82 4.06 20160716 213400 11.93 4.09 20160716 213400 12.01 4.11 20160716 213400 12.10 4.13 20160716 213400 12.19 4.16 20160716 213400 12.26 4.18 20160716 213400 12.34 4.20 20160716 213400 12.44 4.23 20160716 213400 12.55 4.25 20160716 213400 12.63 4.27 20160716 213400 12.73 4.30 20160716 213400 12.83 4.32 20160716 213400 12.92 4.34 20160716 213400 13.03 4.37 20160716 213400 13.13 4.39 20160716 213400 13.20 4.41 20160716 213400 13.30 4.43 20160716 213400 13.39 4.45 20160716 213400 13.47 4.47 20160716 213400 13.57 4.49 20160716 213400 13.67 4.51 20160716 213400 13.76 4.52 20160716 213400 13.84 4.54 20160716 213400 13.89 4.56 20160716 213400 7.31 3.38 20160716 213400 7.34 3.38 20160716 213400 7.38 3.39 20160716 213400 7.39 3.38 20160716 213400 7.44 3.38 20160716 213400 7.44 3.39 20160716 213400 7.49 3.38 20160716 213400 7.49 3.40 20160716 213400 7.53 3.38 20160716 213400 7.56 3.41 20160716 213400 7.58 3.38 20160716 213400 7.62 3.41 20160716 213400 7.63 3.38 20160716 213400 7.68 3.38 20160716 213400 7.68 3.42 20160716 213400 7.73 3.38 20160716 213400 7.75 3.42 20160716 213400 7.82 3.43 20160716 213400 7.92 3.44 20160716 213400 8.12 3.46 20160716 213400 8.32 3.48 20160716 213400 8.49 3.50 20160716 213400 8.70 3.52 20160716 213400 8.90 3.54 20160716 213400 9.06 3.56 20160716 213400 9.26 3.58 20160716 213400 9.46 3.60 20160716 213400 9.65 3.62 20160716 213400 9.89 3.67 20160716 213500 13.93 4.58 20160716 213500 13.98 4.59 20160716 213500 14.03 4.61 20160716 213500 14.07 4.62 20160716 213500 14.08 4.74 20160716 213500 14.09 4.73 20160716 213500 14.09 4.74 20160716 213500 14.09 4.75 20160716 213500 14.10 4.75 20160716 213500 14.11 4.73 20160716 213500 14.11 4.76 20160716 213500 14.12 4.72 20160716 213500 14.13 4.64 20160716 213500 14.14 4.71 20160716 213500 14.16 4.71 20160716 213500 14.16 4.77 20160716 213500 14.18 4.70 20160716 213500 14.19 4.65 20160716 213500 14.20 4.69 20160716 213500 14.22 4.78 20160716 213500 14.23 4.69 20160716 213500 14.24 4.67 20160716 213500 14.25 4.68 20160716 213500 14.27 4.79 20160716 213500 14.33 4.80 20160716 213500 14.39 4.81 20160716 213500 14.44 4.83 20160716 213500 14.51 4.84 20160716 213500 14.57 4.85 20160716 213500 14.63 4.86 20160716 213500 14.74 4.90 20160716 213500 14.85 4.93 20160716 213500 14.95 4.96 20160716 213500 15.07 4.99 20160716 213500 15.18 5.03 20160716 213500 15.28 5.05 20160716 213500 15.40 5.09 20160716 213500 15.52 5.12 20160716 213500 15.62 5.15 20160716 213500 15.70 5.19 20160716 213500 15.78 5.23 20160716 213500 15.85 5.26 20160716 213500 15.93 5.29 20160716 213500 16.01 5.33 20160716 213500 16.08 5.36 20160716 213500 16.16 5.40 20160716 213500 16.25 5.43 20160716 213500 16.31 5.46 20160716 213500 16.37 5.49 20160716 213500 16.43 5.51 20160716 213500 16.49 5.54 20160716 213500 16.55 5.56 20160716 213500 16.61 5.59 20160716 213500 16.66 5.61 20160716 213500 16.72 5.64 20160716 213500 16.79 5.67 20160716 213500 16.85 5.69 20160716 213500 16.93 5.72 20160716 213500 17.01 5.75 20160716 213600 16.81 5.40 20160716 213600 16.85 5.43 20160716 213600 16.89 5.46 20160716 213600 16.93 5.49 20160716 213600 16.97 5.53 20160716 213600 17.01 5.55 20160716 213600 17.02 5.57 20160716 213600 17.03 5.59 20160716 213600 17.04 5.61 20160716 213600 17.06 5.63 20160716 213600 17.07 5.65 20160716 213600 17.07 5.78 20160716 213600 17.08 5.67 20160716 213600 17.10 5.69 20160716 213600 17.11 5.71 20160716 213600 17.13 5.73 20160716 213600 17.15 5.81 20160716 213600 17.16 5.75 20160716 213600 17.19 5.77 20160716 213600 17.21 5.79 20160716 213600 17.23 5.84 20160716 213600 17.24 5.81 20160716 213600 17.26 5.83 20160716 213600 17.29 5.85 20160716 213600 17.30 5.87 20160716 213600 17.32 5.87 20160716 213600 17.35 5.89 20160716 213600 17.36 5.90 20160716 213600 17.37 5.91 20160716 213600 17.38 5.90 20160716 213600 17.38 5.92 20160716 213600 17.39 5.93 20160716 213600 17.40 5.94 20160716 213600 17.40 5.95 20160716 213600 17.41 5.96 20160716 213600 17.42 5.98 20160716 213600 17.43 5.98 20160716 213600 17.44 5.99 20160716 213600 17.45 5.99 20160716 213600 17.45 6.00 20160716 213600 17.46 5.93 20160716 213600 17.46 6.00 20160716 213600 17.47 5.94 20160716 213600 17.47 6.00 20160716 213600 17.48 5.96 20160716 213600 17.48 5.97 20160716 213600 17.48 6.01 20160716 213600 17.49 5.98 20160716 213600 17.49 5.99 20160716 213600 17.49 6.01 20160716 213600 17.50 6.01 20160716 213600 17.50 6.02 20160716 213600 17.50 6.03 20160716 213600 17.51 6.04 20160716 213700 10.13 2.82 20160716 213700 10.46 2.86 20160716 213700 10.68 2.90 20160716 213700 10.98 2.95 20160716 213700 11.29 3.00 20160716 213700 11.56 3.05 20160716 213700 11.90 3.10 20160716 213700 12.19 3.14 20160716 213700 12.55 3.19 20160716 213700 12.91 3.24 20160716 213700 13.19 3.28 20160716 213700 13.36 3.33 20160716 213700 13.54 3.39 20160716 213700 13.69 3.43 20160716 213700 13.88 3.48 20160716 213700 14.07 3.54 20160716 213700 14.22 3.58 20160716 213700 14.42 3.63 20160716 213700 14.62 3.68 20160716 213700 14.74 3.73 20160716 213700 14.82 3.78 20160716 213700 14.90 3.83 20160716 213700 14.96 3.87 20160716 213700 15.05 3.92 20160716 213700 15.13 3.97 20160716 213700 15.20 4.01 20160716 213700 15.29 4.06 20160716 213700 15.39 4.11 20160716 213700 15.45 4.15 20160716 213700 15.52 4.20 20160716 213700 15.59 4.25 20160716 213700 15.64 4.29 20160716 213700 15.71 4.33 20160716 213700 15.78 4.38 20160716 213700 15.84 4.42 20160716 213700 15.91 4.47 20160716 213700 15.97 4.51 20160716 213700 16.02 4.56 20160716 213700 16.06 4.61 20160716 213700 16.10 4.65 20160716 213700 16.14 4.70 20160716 213700 16.18 4.75 20160716 213700 16.22 4.79 20160716 213700 16.26 4.83 20160716 213700 16.30 4.88 20160716 213700 16.34 4.92 20160716 213700 16.38 4.96 20160716 213700 16.41 5.00 20160716 213700 16.44 5.04 20160716 213700 16.47 5.08 20160716 213700 16.51 5.12 20160716 213700 16.54 5.15 20160716 213700 16.58 5.20 20160716 213700 16.61 5.24 20160716 213700 16.64 5.28 20160716 213700 16.69 5.31 20160716 213700 16.73 5.34 20160716 213700 16.77 5.37 20160716 213700 9.58 2.77 20160716 213700 9.82 2.79 20160716 215400 2.96 2.26 20160716 215400 2.98 2.27 20160716 215400 3.07 2.27 20160716 215400 3.13 2.26 20160716 215400 3.18 2.27 20160716 215400 3.27 2.26 20160716 215400 3.30 2.27 20160716 215400 3.41 2.27 20160716 215400 3.45 2.25 20160716 215400 3.53 2.28 20160716 215400 3.58 2.28 20160716 215400 3.62 2.25 20160716 215400 3.65 2.28 20160716 215400 3.68 2.28 20160716 215400 3.74 2.28 20160716 215400 3.78 2.24 20160716 215400 3.78 2.28 20160716 215400 3.80 2.28 20160716 215400 3.82 2.28 20160716 215400 3.83 2.28 20160716 215400 3.85 2.28 20160716 215400 3.86 2.28 20160716 215400 3.87 2.28 20160716 215400 3.88 2.28 20160716 215400 3.97 2.24 20160716 215400 4.16 2.24 20160716 215400 4.32 2.23 20160716 215400 4.48 2.23 20160716 215400 4.62 2.22 20160716 215400 4.75 2.21 20160716 215400 4.88 2.21 20160716 215400 5.02 2.20 20160716 215400 5.13 2.19 20160716 215400 5.28 2.19 20160716 215400 5.41 2.18 20160716 215400 5.52 2.17 20160716 215400 5.68 2.16 20160716 215400 5.85 2.15 20160716 215400 5.99 2.14 20160716 215400 6.16 2.13 20160716 215400 6.32 2.12 20160716 215400 6.47 2.11 20160716 215400 6.63 2.10 20160716 215500 0.15 2.21 20160716 215500 0.17 2.21 20160716 215500 0.38 2.20 20160716 215500 0.40 2.22 20160716 215500 0.61 2.22 20160716 215500 0.63 2.20 20160716 215500 0.87 2.19 20160716 215500 0.87 2.22 20160716 215500 1.04 2.19 20160716 215500 1.13 2.23 20160716 215500 1.24 2.19 20160716 215500 1.35 2.23 20160716 215500 1.44 2.18 20160716 215500 1.54 2.23 20160716 215500 1.61 2.18 20160716 215500 1.71 2.24 20160716 215500 1.81 2.18 20160716 215500 1.85 2.24 20160716 215500 2.01 2.18 20160716 215500 2.02 2.24 20160716 215500 2.18 2.17 20160716 215500 2.19 2.25 20160716 215500 2.33 2.25 20160716 215500 2.38 2.17 20160716 215500 2.50 2.26 20160716 215500 2.53 2.16 20160716 215500 2.64 2.16 20160716 215500 2.67 2.26 20160716 215500 2.77 2.16 20160716 215500 2.81 2.26 20160716 215500 2.90 2.15 20160716 215500 2.93 2.26 20160716 215500 3.00 2.15 20160716 215500 3.04 2.27 20160716 215500 3.13 2.15 20160716 215500 3.14 2.27 20160716 215500 3.26 2.27 20160716 215500 3.27 2.14 20160716 215500 3.37 2.27 20160716 215500 3.38 2.14 20160716 215500 3.46 2.28 20160716 215500 3.51 2.13 20160716 215500 3.61 2.13 20160716 215500 3.68 2.13 20160716 215500 3.78 2.13 20160716 215500 3.87 2.12 20160716 215500 3.95 2.12 20160716 215500 4.04 2.12 20160716 215500 4.13 2.11 20160716 215500 4.21 2.11 20160716 215500 4.31 2.11 20160716 215500 4.41 2.11 20160716 215500 4.50 2.10 20160716 215500 4.60 2.10 20160716 215500 4.71 2.10 20160716 215500 4.79 2.10 20160716 215500 4.89 2.09 20160716 215500 4.98 2.09 20160716 215500 5.07 2.09 20160716 215500 5.16 2.09 20160716 215500 5.26 2.09 20160716 215500 5.35 2.09 20160716 215500 5.45 2.09 20160716 215500 5.55 2.09 20160716 215600 10.08 2.55 20160716 215600 10.16 2.58 20160716 215600 10.26 2.61 20160716 215600 10.35 2.64 20160716 215600 10.44 2.66 20160716 215600 10.54 2.69 20160716 215600 10.64 2.73 20160716 215600 10.73 2.75 20160716 215600 10.87 2.80 20160716 215600 11.01 2.84 20160716 215600 11.15 2.88 20160716 215600 11.27 2.92 20160716 215600 11.41 2.96 20160716 215600 11.55 3.01 20160716 215600 11.67 3.05 20160716 215600 11.81 3.09 20160716 215600 11.95 3.14 20160716 215600 12.06 3.18 20160716 215600 12.18 3.23 20160716 215600 12.31 3.28 20160716 215600 12.42 3.32 20160716 215600 12.56 3.37 20160716 215600 5.63 2.10 20160716 215600 5.73 2.10 20160716 215600 5.83 2.10 20160716 215600 5.92 2.10 20160716 215600 6.03 2.10 20160716 215600 6.16 2.11 20160716 215600 6.26 2.11 20160716 215600 6.39 2.12 20160716 215600 6.52 2.12 20160716 215600 6.63 2.12 20160716 215600 6.76 2.13 20160716 215600 6.88 2.13 20160716 215600 6.99 2.14 20160716 215600 7.12 2.14 20160716 215600 7.24 2.15 20160716 215600 7.34 2.16 20160716 215600 7.47 2.17 20160716 215600 7.59 2.17 20160716 215600 7.69 2.18 20160716 215600 7.82 2.19 20160716 215600 7.94 2.20 20160716 215600 8.04 2.20 20160716 215600 8.16 2.21 20160716 215600 8.27 2.23 20160716 215600 8.37 2.24 20160716 215600 8.49 2.25 20160716 215600 8.60 2.27 20160716 215600 8.70 2.28 20160716 215600 8.81 2.29 20160716 215600 8.93 2.31 20160716 215600 9.02 2.32 20160716 215600 9.13 2.34 20160716 215600 9.23 2.36 20160716 215600 9.31 2.38 20160716 215600 9.41 2.40 20160716 215600 9.51 2.42 20160716 215600 9.59 2.43 20160716 215600 9.70 2.45 20160716 215600 9.80 2.48 20160716 215600 9.88 2.49 20160716 215600 9.98 2.52 20160716 215700 12.70 3.43 20160716 215700 12.82 3.47 20160716 215700 12.96 3.52 20160716 215700 13.08 3.57 20160716 215700 13.17 3.61 20160716 215700 13.29 3.66 20160716 215700 13.40 3.70 20160716 215700 13.49 3.74 20160716 215700 13.60 3.79 20160716 215700 13.72 3.83 20160716 215700 13.81 3.87 20160716 215700 13.93 3.92 20160716 215700 13.99 3.96 20160716 215700 14.03 4.00 20160716 215700 14.08 4.04 20160716 215700 14.13 4.08 20160716 215700 14.17 4.11 20160716 215700 14.22 4.15 20160716 215700 14.27 4.19 20160716 215700 14.31 4.23 20160716 215700 14.37 4.27 20160716 215700 14.42 4.31 20160716 215700 14.46 4.34 20160716 215700 14.51 4.38 20160716 215700 14.56 4.43 20160716 215700 14.60 4.47 20160716 215700 14.64 4.50 20160716 215700 14.68 4.54 20160716 215700 14.73 4.58 20160716 215700 14.76 4.61 20160716 215700 14.78 4.65 20160716 215700 14.79 4.68 20160716 215700 14.80 4.71 20160716 215700 14.81 4.75 20160716 215700 14.81 4.78 20160716 215700 14.82 4.81 20160716 215700 14.83 4.84 20160716 215700 14.84 4.88 20160716 215700 14.87 4.91 20160716 215700 14.94 4.94 20160716 215700 15.00 4.98 20160716 215700 15.06 5.01 20160716 215700 15.13 5.04 20160716 215700 15.19 5.07 20160716 215700 15.25 5.10 20160716 215700 15.32 5.14 20160716 215700 15.39 5.18 20160716 215700 15.45 5.20 20160716 215700 15.53 5.24 20160716 215700 15.60 5.26 20160716 215700 15.67 5.29 20160716 215700 15.73 5.32 20160716 215700 15.80 5.35 20160716 215700 15.87 5.38 20160716 215700 15.93 5.41 20160716 215700 15.99 5.44 20160716 215700 16.04 5.46 20160716 215700 16.08 5.48 20160716 215700 16.12 5.51 20160716 215700 16.17 5.53 20160716 215700 16.22 5.56 20160716 215700 16.26 5.58 20160716 215700 16.31 5.60 20160716 215700 16.35 5.62 20160716 215800 10.58 5.03 20160716 215800 11.11 5.08 20160716 215800 11.72 5.14 20160716 215800 12.18 5.20 20160716 215800 12.65 5.26 20160716 215800 13.05 5.30 20160716 215800 13.53 5.36 20160716 215800 13.99 5.41 20160716 215800 14.40 5.46 20160716 215800 14.88 5.52 20160716 215800 15.37 5.57 20160716 215800 15.60 5.60 20160716 215800 15.75 5.62 20160716 215800 15.89 5.64 20160716 215800 16.01 5.66 20160716 215800 16.15 5.67 20160716 215800 16.29 5.69 20160716 215800 16.39 5.65 20160716 215800 16.40 5.71 20160716 215800 16.43 5.66 20160716 215800 16.46 5.67 20160716 215800 16.50 5.68 20160716 215800 16.54 5.69 20160716 215800 16.54 5.73 20160716 215800 16.56 5.70 20160716 215800 16.60 5.71 20160716 215800 16.64 5.73 20160716 215800 16.68 5.74 20160716 215800 7.18 4.55 20160716 215800 7.21 4.51 20160716 215800 7.21 4.60 20160716 215800 7.26 4.46 20160716 215800 7.32 4.41 20160716 215800 7.38 4.37 20160716 215800 7.46 4.32 20160716 215800 7.55 4.67 20160716 215800 7.56 4.28 20160716 215800 7.60 3.78 20160716 215800 7.61 3.76 20160716 215800 7.61 3.80 20160716 215800 7.62 3.82 20160716 215800 7.63 3.84 20160716 215800 7.64 3.74 20160716 215800 7.64 3.86 20160716 215800 7.64 4.24 20160716 215800 7.66 3.88 20160716 215800 7.67 3.90 20160716 215800 7.68 3.92 20160716 215800 7.70 3.94 20160716 215800 7.71 3.96 20160716 215800 7.71 3.99 20160716 215800 7.72 4.02 20160716 215800 7.72 4.04 20160716 215800 7.73 4.07 20160716 215800 7.74 4.10 20160716 215800 7.74 4.13 20160716 215800 7.74 4.16 20160716 215800 7.75 4.19 20160716 215800 7.89 4.72 20160716 215800 8.35 4.78 20160716 215800 8.87 4.85 20160716 215800 9.34 4.90 20160716 215800 9.94 4.96 20160716 215900 10.06 3.46 20160716 215900 10.17 3.47 20160716 215900 10.28 3.47 20160716 215900 10.37 3.48 20160716 215900 10.49 3.49 20160716 215900 10.62 3.49 20160716 215900 10.72 3.50 20160716 215900 10.85 3.51 20160716 215900 10.99 3.52 20160716 215900 11.13 3.52 20160716 215900 11.19 3.53 20160716 215900 11.26 3.54 20160716 215900 11.33 3.55 20160716 215900 11.39 3.56 20160716 215900 11.46 3.57 20160716 215900 11.53 3.58 20160716 215900 11.60 3.59 20160716 215900 11.68 3.60 20160716 215900 11.75 3.61 20160716 215900 11.79 3.62 20160716 215900 11.84 3.63 20160716 215900 11.89 3.65 20160716 215900 7.67 3.73 20160716 215900 7.72 3.71 20160716 215900 7.75 3.70 20160716 215900 7.79 3.68 20160716 215900 7.83 3.67 20160716 215900 7.87 3.66 20160716 215900 7.92 3.64 20160716 215900 7.97 3.63 20160716 215900 8.03 3.62 20160716 215900 8.09 3.61 20160716 215900 8.16 3.60 20160716 215900 8.23 3.59 20160716 215900 8.29 3.58 20160716 215900 8.36 3.57 20160716 215900 8.43 3.56 20160716 215900 8.50 3.55 20160716 215900 8.53 3.54 20160716 215900 8.57 3.53 20160716 215900 8.59 3.53 20160716 215900 8.63 3.52 20160716 215900 8.67 3.51 20160716 215900 8.70 3.51 20160716 215900 8.74 3.50 20160716 215900 8.78 3.49 20160716 215900 8.82 3.49 20160716 215900 8.87 3.48 20160716 215900 8.92 3.48 20160716 215900 8.98 3.47 20160716 215900 9.03 3.47 20160716 215900 9.09 3.47 20160716 215900 9.15 3.46 20160716 215900 9.21 3.46 20160716 215900 9.29 3.46 20160716 215900 9.37 3.45 20160716 215900 9.43 3.45 20160716 215900 9.52 3.46 20160716 215900 9.61 3.46 20160716 215900 9.69 3.46 20160716 215900 9.78 3.46 20160716 215900 9.88 3.46 20160716 215900 9.98 3.46 20160716 220000 11.94 3.66 20160716 220000 11.99 3.67 20160716 220000 12.04 3.68 20160716 220000 12.10 3.69 20160716 220000 12.14 3.70 20160716 220000 12.19 3.71 20160716 220000 12.24 3.73 20160716 220000 12.28 3.74 20160716 220000 12.32 3.75 20160716 220000 12.36 3.77 20160716 220000 12.40 3.78 20160716 220000 12.44 3.79 20160716 220000 12.48 3.81 20160716 220000 12.52 3.82 20160716 220000 12.55 3.83 20160716 220000 12.55 3.84 20160716 220000 12.56 3.86 20160716 220000 12.56 3.87 20160716 220000 12.57 3.88 20160716 220000 12.58 3.89 20160716 220000 12.58 3.90 20160716 220000 12.59 3.92 20160716 220000 12.60 3.93 20160716 220000 12.60 3.94 20160716 220000 12.61 3.96 20160716 220000 12.62 3.97 20160716 220000 12.63 3.99 20160716 220000 12.64 4.00 20160716 220000 12.65 4.02 20160716 220000 12.66 4.03 20160716 220000 12.67 4.04 20160716 220000 12.68 4.06 20160716 220000 12.68 4.08 20160716 220000 12.69 4.10 20160716 220000 12.70 4.11 20160716 220000 12.70 4.12 20160716 220000 12.71 4.14 20160716 220000 12.73 4.15 20160716 220000 12.74 4.17 20160716 220000 12.76 4.19 20160716 220000 12.77 4.20 20160716 220000 12.80 4.28 20160716 220000 12.81 4.21 20160716 220000 12.84 4.23 20160716 220000 12.87 4.29 20160716 220000 12.88 4.25 20160716 220000 12.91 4.26 20160716 220000 12.94 4.31 20160716 220000 12.95 4.27 20160716 220000 12.99 4.29 20160716 220000 13.02 4.30 20160716 220000 13.02 4.32 20160716 220000 13.05 4.32 20160716 220000 13.07 4.33 20160716 220000 13.08 4.33 20160716 220000 13.10 4.33 20160716 220000 13.11 4.34 20160716 220000 13.12 4.34 20160716 220000 13.13 4.34 20160716 220000 13.14 4.35 20160716 220000 13.15 4.35 20160716 220000 13.17 4.35 20160716 220000 13.18 4.36 20160716 220100 10.00 3.48 20160716 220100 10.08 3.49 20160716 220100 10.18 3.50 20160716 220100 10.25 3.51 20160716 220100 10.31 3.52 20160716 220100 10.37 3.53 20160716 220100 10.43 3.54 20160716 220100 10.49 3.54 20160716 220100 10.56 3.56 20160716 220100 10.62 3.57 20160716 220100 10.68 3.57 20160716 220100 10.75 3.58 20160716 220100 10.81 3.60 20160716 220100 10.85 3.60 20160716 220100 10.89 3.61 20160716 220100 10.94 3.63 20160716 220100 10.98 3.64 20160716 220100 11.02 3.64 20160716 220100 11.07 3.66 20160716 220100 11.12 3.67 20160716 220100 11.16 3.67 20160716 220100 11.21 3.69 20160716 220100 11.25 3.70 20160716 220100 11.29 3.72 20160716 220100 11.34 3.73 20160716 220100 11.38 3.75 20160716 220100 11.42 3.76 20160716 220100 11.46 3.77 20160716 220100 11.50 3.79 20160716 220100 11.55 3.80 20160716 220100 11.60 3.82 20160716 220100 11.67 3.85 20160716 220100 11.74 3.88 20160716 220100 11.81 3.91 20160716 220100 11.87 3.93 20160716 220100 11.94 3.96 20160716 220100 12.02 3.99 20160716 220100 12.08 4.01 20160716 220100 12.15 4.04 20160716 220100 12.20 4.06 20160716 220100 12.24 4.08 20160716 220100 12.30 4.11 20160716 220100 12.35 4.13 20160716 220100 12.40 4.15 20160716 220100 12.44 4.17 20160716 220100 12.50 4.20 20160716 220100 12.55 4.22 20160716 220100 12.59 4.24 20160716 220100 12.66 4.26 20160716 220100 12.73 4.27 20160716 220100 9.07 3.34 20160716 220100 9.13 3.35 20160716 220100 9.19 3.36 20160716 220100 9.25 3.37 20160716 220100 9.32 3.38 20160716 220100 9.39 3.40 20160716 220100 9.44 3.41 20160716 220100 9.51 3.42 20160716 220100 9.60 3.43 20160716 220100 9.66 3.44 20160716 220100 9.75 3.45 20160716 220100 9.83 3.46 20160716 220100 9.93 3.47 20160716 220200 5.34 2.78 20160716 220200 5.34 2.79 20160716 220200 5.36 2.80 20160716 220200 5.37 2.80 20160716 220200 5.39 2.81 20160716 220200 5.40 2.82 20160716 220200 5.42 2.82 20160716 220200 5.43 2.83 20160716 220200 5.45 2.83 20160716 220200 5.46 2.84 20160716 220200 5.48 2.85 20160716 220200 5.53 2.85 20160716 220200 5.59 2.86 20160716 220200 5.65 2.87 20160716 220200 5.70 2.87 20160716 220200 5.75 2.88 20160716 220200 5.81 2.89 20160716 220200 5.87 2.90 20160716 220200 5.91 2.90 20160716 220200 5.98 2.91 20160716 220200 6.05 2.92 20160716 220200 6.13 2.92 20160716 220200 6.19 2.93 20160716 220200 6.27 2.94 20160716 220200 6.35 2.95 20160716 220200 6.42 2.95 20160716 220200 6.50 2.96 20160716 220200 6.58 2.97 20160716 220200 6.67 2.98 20160716 220200 6.74 2.99 20160716 220200 6.82 3.00 20160716 220200 6.91 3.01 20160716 220200 6.98 3.02 20160716 220200 7.07 3.02 20160716 220200 7.15 3.03 20160716 220200 7.24 3.04 20160716 220200 7.31 3.05 20160716 220200 7.40 3.06 20160716 220200 7.48 3.07 20160716 220200 7.55 3.08 20160716 220200 7.63 3.09 20160716 220200 7.71 3.10 20160716 220200 7.78 3.11 20160716 220200 7.85 3.12 20160716 220200 7.94 3.13 20160716 220200 8.01 3.14 20160716 220200 8.05 3.15 20160716 220200 8.11 3.16 20160716 220200 8.15 3.17 20160716 220200 8.19 3.18 20160716 220200 8.25 3.19 20160716 220200 8.29 3.20 20160716 220200 8.33 3.21 20160716 220200 8.37 3.22 20160716 220200 8.42 3.23 20160716 220200 8.48 3.24 20160716 220200 8.53 3.25 20160716 220200 8.61 3.26 20160716 220200 8.67 3.27 20160716 220200 8.74 3.28 20160716 220200 8.81 3.30 20160716 220200 8.87 3.31 20160716 220200 8.94 3.32 20160716 220200 9.00 3.33 20160716 220300 3.88 2.26 20160716 220300 3.95 2.27 20160716 220300 4.03 2.27 20160716 220300 4.12 2.27 20160716 220300 4.20 2.28 20160716 220300 4.26 2.28 20160716 220300 4.33 2.29 20160716 220300 4.40 2.29 20160716 220300 4.48 2.30 20160716 220300 4.54 2.31 20160716 220300 4.62 2.31 20160716 220300 4.69 2.32 20160716 220300 4.76 2.32 20160716 220300 4.83 2.33 20160716 220300 4.89 2.34 20160716 220300 4.95 2.34 20160716 220300 5.00 2.35 20160716 220300 5.07 2.36 20160716 220300 5.13 2.37 20160716 220300 5.18 2.37 20160716 220300 5.25 2.38 20160716 220300 5.27 2.66 20160716 220300 5.28 2.67 20160716 220300 5.28 2.68 20160716 220300 5.29 2.65 20160716 220300 5.29 2.69 20160716 220300 5.29 2.70 20160716 220300 5.30 2.64 20160716 220300 5.30 2.71 20160716 220300 5.30 2.72 20160716 220300 5.30 2.73 20160716 220300 5.30 2.74 20160716 220300 5.31 2.39 20160716 220300 5.31 2.75 20160716 220300 5.32 2.76 20160716 220300 5.32 2.77 20160716 220300 5.33 2.63 20160716 220300 5.33 2.78 20160716 220300 5.35 2.39 20160716 220300 5.35 2.62 20160716 220300 5.37 2.61 20160716 220300 5.38 2.40 20160716 220300 5.39 2.60 20160716 220300 5.42 2.40 20160716 220300 5.42 2.58 20160716 220300 5.43 2.57 20160716 220300 5.45 2.56 20160716 220300 5.46 2.41 20160716 220300 5.47 2.55 20160716 220300 5.49 2.41 20160716 220300 5.50 2.53 20160716 220300 5.52 2.52 20160716 220300 5.54 2.41 20160716 220300 5.55 2.50 20160716 220300 5.57 2.49 20160716 220300 5.58 2.42 20160716 220300 5.61 2.47 20160716 220300 5.63 2.46 20160716 220300 5.64 2.42 20160716 220300 5.66 2.44 20160716 220300 5.68 2.43 20160716 220400 0.34 2.06 20160716 220400 0.35 2.07 20160716 220400 0.37 2.07 20160716 220400 0.41 2.08 20160716 220400 0.45 2.09 20160716 220400 0.50 2.09 20160716 220400 0.54 2.10 20160716 220400 0.59 1.97 20160716 220400 0.60 2.11 20160716 220400 0.65 2.05 20160716 220400 0.65 2.11 20160716 220400 0.70 2.12 20160716 220400 0.75 1.97 20160716 220400 0.77 2.12 20160716 220400 0.85 2.13 20160716 220400 0.86 2.05 20160716 220400 0.94 2.14 20160716 220400 1.02 2.14 20160716 220400 1.10 1.97 20160716 220400 1.11 2.04 20160716 220400 1.12 2.15 20160716 220400 1.23 2.15 20160716 220400 1.32 2.16 20160716 220400 1.37 2.04 20160716 220400 1.42 1.98 20160716 220400 1.42 2.16 20160716 220400 1.54 2.17 20160716 220400 1.59 2.03 20160716 220400 1.67 2.17 20160716 220400 1.78 2.18 20160716 220400 1.84 2.03 20160716 220400 1.87 1.98 20160716 220400 1.92 2.19 20160716 220400 2.05 2.19 20160716 220400 2.09 2.02 20160716 220400 2.18 2.20 20160716 220400 2.24 2.02 20160716 220400 2.25 2.02 20160716 220400 2.29 2.01 20160716 220400 2.29 2.20 20160716 220400 2.31 1.98 20160716 220400 2.32 2.01 20160716 220400 2.35 2.00 20160716 220400 2.43 2.21 20160716 220400 2.47 1.99 20160716 220400 2.54 1.99 20160716 220400 2.56 2.21 20160716 220400 2.59 1.98 20160716 220400 2.65 2.22 20160716 220400 2.77 2.22 20160716 220400 2.87 2.23 20160716 220400 2.98 2.23 20160716 220400 3.07 2.23 20160716 220400 3.18 2.24 20160716 220400 3.28 2.24 20160716 220400 3.37 2.25 20160716 220400 3.48 2.25 20160716 220400 3.56 2.25 20160716 220400 3.65 2.26 20160716 220400 3.71 2.26 20160716 220400 3.80 2.26 20160716 220500 0.66 1.97 20160716 220500 0.96 1.96 20160716 220500 1.29 1.96 20160716 220500 1.53 1.96 20160716 220500 1.78 1.95 20160716 220500 2.04 1.95 20160716 220500 2.36 1.95 20160716 220500 2.58 1.95 20160716 220500 2.87 1.94 20160716 220500 3.20 1.94 20160716 220500 3.30 1.83 20160716 220500 3.30 1.84 20160716 220500 3.30 1.85 20160716 220500 3.31 1.83 20160716 220500 3.32 1.86 20160716 220500 3.33 1.82 20160716 220500 3.34 1.87 20160716 220500 3.35 1.81 20160716 220500 3.36 1.88 20160716 220500 3.38 1.80 20160716 220500 3.39 1.80 20160716 220500 3.40 1.88 20160716 220500 3.42 1.81 20160716 220500 3.44 1.81 20160716 220500 3.45 1.88 20160716 220500 3.46 1.82 20160716 220500 3.49 1.83 20160716 220500 3.49 1.89 20160716 220500 3.51 1.94 20160716 220500 3.52 1.83 20160716 220500 3.54 1.89 20160716 220500 3.56 1.84 20160716 220500 3.59 1.84 20160716 220500 3.60 1.89 20160716 220500 3.64 1.85 20160716 220500 3.66 1.90 20160716 220500 3.68 1.84 20160716 220500 3.69 1.92 20160716 220500 3.69 1.93 20160716 220500 3.70 1.92 20160716 220500 3.71 1.90 20160716 220500 3.71 1.93 20160716 220500 3.72 1.83 20160716 220500 3.72 1.91 20160716 220500 3.72 1.93 20160716 220500 3.75 1.91 20160716 220500 3.78 1.82 20160716 220500 3.78 1.90 20160716 220500 3.79 1.91 20160716 220500 3.83 1.81 20160716 220500 3.87 1.81 20160716 220500 3.93 1.80 20160716 220500 3.99 1.79 20160716 220500 4.05 1.78 20160716 220500 4.09 1.78 20160716 220500 4.15 1.78 20160716 220500 4.21 1.78 20160716 220500 4.27 1.78 20160716 220500 4.31 1.78 20160716 220500 4.38 1.78 20160716 220500 4.44 1.78 20160716 220500 4.49 1.78 20160716 220500 4.55 1.78 20160716 220600 4.59 1.77 20160716 220600 4.63 1.77 20160716 220600 4.66 1.77 20160716 220600 4.69 1.77 20160716 220600 4.73 1.77 20160716 220600 4.77 1.76 20160716 220600 4.81 1.76 20160716 220600 4.85 1.76 20160716 220600 4.89 1.76 20160716 220600 4.93 1.75 20160716 220600 4.98 1.75 20160716 220600 5.03 1.74 20160716 220600 5.08 1.73 20160716 220600 5.11 1.73 20160716 220600 5.17 1.72 20160716 220600 5.21 1.71 20160716 220600 5.26 1.71 20160716 220600 5.30 1.70 20160716 220600 5.34 1.70 20160716 220600 5.39 1.69 20160716 220600 5.43 1.69 20160716 220600 5.47 1.68 20160716 220600 5.52 1.67 20160716 220600 5.57 1.66 20160716 220600 5.61 1.66 20160716 220600 5.65 1.65 20160716 220600 5.71 1.63 20160716 220600 5.78 1.61 20160716 220600 5.83 1.59 20160716 220600 5.90 1.57 20160716 220600 5.97 1.55 20160716 220600 6.03 1.53 20160716 220600 6.09 1.52 20160716 220600 6.16 1.50 20160716 220600 6.22 1.48 20160716 220600 6.27 1.44 20160716 220600 6.37 1.35 20160716 220600 6.46 1.27 20160716 220600 6.51 1.23 20160716 220600 6.56 1.18 20160716 220600 6.61 1.14 20160716 220600 6.66 1.11 20160716 220600 6.73 1.11 20160716 220600 6.80 1.11 20160716 220600 6.85 1.10 20160716 220600 7.18 1.08 20160716 220600 7.22 1.09 20160716 220600 7.25 1.12 20160716 220600 7.28 1.15 20160716 220600 7.31 1.18 20160716 220600 7.34 1.21 20160716 220600 7.38 1.24 20160716 220600 7.40 1.27 20160716 220600 7.44 1.30 20160716 220600 7.47 1.34 20160716 220600 7.49 1.35 20160716 220600 7.52 1.36 20160716 220700 6.05 1.52 20160716 220700 6.14 1.53 20160716 220700 6.19 1.53 20160716 220700 6.28 1.54 20160716 220700 6.37 1.55 20160716 220700 6.42 1.55 20160716 220700 6.50 1.56 20160716 220700 6.58 1.57 20160716 220700 6.63 1.57 20160716 220700 6.69 1.58 20160716 220700 6.74 1.58 20160716 220700 6.82 1.59 20160716 220700 6.89 1.60 20160716 220700 6.93 1.60 20160716 220700 7.04 1.61 20160716 220700 7.16 1.63 20160716 220700 7.30 1.64 20160716 220700 7.41 1.65 20160716 220700 7.53 1.66 20160716 220700 7.54 1.37 20160716 220700 7.57 1.38 20160716 220700 7.59 1.39 20160716 220700 7.62 1.40 20160716 220700 7.65 1.41 20160716 220700 7.66 1.68 20160716 220700 7.68 1.42 20160716 220700 7.71 1.43 20160716 220700 7.76 1.69 20160716 220700 7.78 1.44 20160716 220700 7.86 1.45 20160716 220700 7.89 1.70 20160716 220700 7.93 1.46 20160716 220700 8.00 1.47 20160716 220700 8.01 1.72 20160716 220700 8.07 1.47 20160716 220700 8.11 1.72 20160716 220700 8.15 1.48 20160716 220700 8.20 1.73 20160716 220700 8.21 1.49 20160716 220700 8.29 1.50 20160716 220700 8.29 1.73 20160716 220700 8.35 1.51 20160716 220700 8.39 1.74 20160716 220700 8.40 1.54 20160716 220700 8.44 1.56 20160716 220700 8.49 1.59 20160716 220700 8.49 1.74 20160716 220700 8.53 1.61 20160716 220700 8.57 1.75 20160716 220700 8.58 1.64 20160716 220700 8.62 1.66 20160716 220700 8.66 1.69 20160716 220700 8.67 1.75 20160716 220700 8.70 1.72 20160716 220700 8.72 1.73 20160716 220700 8.73 1.73 20160716 220700 8.75 1.74 20160716 220700 8.76 1.74 20160716 220700 8.77 1.74 20160716 220700 8.77 1.76 20160716 220700 8.79 1.75 20160716 220700 8.81 1.75 20160716 220700 8.83 1.76 20160716 220700 8.84 1.76 20160716 220800 4.93 1.48 20160716 220800 4.94 1.48 20160716 220800 4.95 1.48 20160716 220800 4.96 1.48 20160716 220800 4.97 1.48 20160716 220800 4.98 1.48 20160716 220800 4.99 1.48 20160716 220800 5.00 1.48 20160716 220800 5.01 1.48 20160716 220800 5.02 1.48 20160716 220800 5.04 1.48 20160716 220800 5.05 1.48 20160716 220800 5.06 1.48 20160716 220800 5.08 1.48 20160716 220800 5.08 1.49 20160716 220800 5.10 1.48 20160716 220800 5.11 1.49 20160716 220800 5.12 1.48 20160716 220800 5.14 1.48 20160716 220800 5.14 1.49 20160716 220800 5.17 1.48 20160716 220800 5.17 1.49 20160716 220800 5.20 1.48 20160716 220800 5.21 1.49 20160716 220800 5.24 1.49 20160716 220800 5.25 1.48 20160716 220800 5.28 1.50 20160716 220800 5.30 1.48 20160716 220800 5.32 1.50 20160716 220800 5.35 1.48 20160716 220800 5.36 1.50 20160716 220800 5.39 1.51 20160716 220800 5.40 1.48 20160716 220800 5.43 1.51 20160716 220800 5.46 1.48 20160716 220800 5.48 1.51 20160716 220800 5.50 1.48 20160716 220800 5.52 1.51 20160716 220800 5.54 1.52 20160716 220800 5.55 1.48 20160716 220800 5.56 1.52 20160716 220800 5.58 1.52 20160716 220800 5.60 1.48 20160716 220800 5.60 1.52 20160716 220800 5.61 1.53 20160716 220800 5.62 1.48 20160716 220800 5.64 1.48 20160716 220800 5.64 1.53 20160716 220800 5.66 1.48 20160716 220800 5.66 1.49 20160716 220800 5.66 1.53 20160716 220800 5.67 1.53 20160716 220800 5.69 1.49 20160716 220800 5.73 1.49 20160716 220800 5.78 1.49 20160716 220800 5.83 1.50 20160716 220800 5.91 1.51 20160716 220800 6.00 1.51 20160716 220900 5.70 1.54 20160716 220900 5.74 1.54 20160716 220900 5.78 1.54 20160716 220900 5.82 1.54 20160716 220900 5.86 1.55 20160716 220900 5.90 1.55 20160716 220900 5.94 1.55 20160716 220900 5.98 1.56 20160716 220900 6.02 1.56 20160716 220900 6.05 1.56 20160716 220900 6.07 1.57 20160716 220900 6.08 1.57 20160716 220900 6.10 1.57 20160716 220900 6.11 1.58 20160716 220900 6.13 1.58 20160716 220900 6.15 1.59 20160716 220900 6.17 1.59 20160716 220900 6.19 1.59 20160716 220900 6.22 1.60 20160716 220900 6.26 1.60 20160716 220900 6.31 1.61 20160716 220900 6.35 1.61 20160716 220900 6.38 1.61 20160716 220900 6.42 1.62 20160716 220900 6.47 1.62 20160716 220900 6.51 1.63 20160716 220900 6.54 1.63 20160716 220900 6.56 1.63 20160716 220900 6.58 1.64 20160716 220900 6.60 1.64 20160716 220900 6.61 1.65 20160716 220900 6.63 1.65 20160716 220900 6.65 1.66 20160716 220900 6.66 1.66 20160716 220900 6.68 1.66 20160716 220900 6.69 1.67 20160716 220900 6.70 1.67 20160716 220900 6.72 1.68 20160716 220900 6.73 1.68 20160716 220900 6.74 1.68 20160716 220900 6.76 1.68 20160716 220900 6.77 1.69 20160716 220900 6.78 1.69 20160716 220900 6.80 1.69 20160716 220900 6.81 1.69 20160716 220900 6.83 1.70 20160716 220900 6.84 1.70 20160716 220900 6.86 1.70 20160716 220900 6.87 1.71 20160716 220900 6.89 1.71 20160716 220900 6.90 1.72 20160716 220900 6.92 1.72 20160716 220900 6.93 1.72 20160716 220900 6.93 1.73 20160716 220900 6.94 1.73 20160716 220900 6.95 1.73 20160716 220900 6.95 1.74 20160716 220900 6.96 1.74 20160716 220900 6.96 1.75 20160716 220900 6.97 1.75 20160716 221000 6.41 1.83 20160716 221000 6.43 1.83 20160716 221000 6.46 1.83 20160716 221000 6.49 1.83 20160716 221000 6.51 1.83 20160716 221000 6.52 1.83 20160716 221000 6.53 1.83 20160716 221000 6.54 1.83 20160716 221000 6.55 1.83 20160716 221000 6.56 1.83 20160716 221000 6.57 1.83 20160716 221000 6.58 1.83 20160716 221000 6.61 1.83 20160716 221000 6.67 1.83 20160716 221000 6.73 1.83 20160716 221000 6.78 1.83 20160716 221000 6.85 1.83 20160716 221000 6.91 1.83 20160716 221000 6.94 1.76 20160716 221000 6.95 1.75 20160716 221000 6.95 1.76 20160716 221000 6.96 1.75 20160716 221000 6.96 1.83 20160716 221000 6.97 1.77 20160716 221000 6.99 1.77 20160716 221000 7.00 1.77 20160716 221000 7.02 1.78 20160716 221000 7.03 1.83 20160716 221000 7.04 1.78 20160716 221000 7.06 1.78 20160716 221000 7.08 1.79 20160716 221000 7.09 1.83 20160716 221000 7.10 1.79 20160716 221000 7.12 1.79 20160716 221000 7.14 1.80 20160716 221000 7.14 1.83 20160716 221000 7.16 1.80 20160716 221000 7.16 1.83 20160716 221000 7.18 1.80 20160716 221000 7.20 1.81 20160716 221000 7.20 1.83 20160716 221000 7.22 1.81 20160716 221000 7.23 1.83 20160716 221000 7.24 1.81 20160716 221000 7.26 1.82 20160716 221000 7.26 1.84 20160716 221000 7.29 1.82 20160716 221000 7.29 1.84 20160716 221000 7.30 1.82 20160716 221000 7.31 1.82 20160716 221000 7.32 1.83 20160716 221000 7.32 1.84 20160716 221000 7.33 1.83 20160716 221000 7.34 1.83 20160716 221000 7.35 1.83 20160716 221000 7.35 1.84 20160716 221000 7.36 1.83 20160716 221000 7.38 1.84 20160716 221100 6.29 1.84 20160716 221100 6.30 1.84 20160716 221100 6.32 1.84 20160716 221100 6.35 1.84 20160716 221100 6.37 1.84 20160716 221100 6.38 1.84 20160716 221100 6.43 1.85 20160716 221100 6.50 1.85 20160716 221100 6.55 1.85 20160716 221100 6.62 1.86 20160716 221100 6.68 1.86 20160716 221100 6.75 1.87 20160716 221100 6.81 1.87 20160716 221100 6.87 1.87 20160716 221100 6.95 1.88 20160716 221100 7.02 1.88 20160716 221100 7.08 1.88 20160716 221100 7.15 1.89 20160716 221100 7.23 1.89 20160716 221100 7.29 1.89 20160716 221100 7.37 1.90 20160716 221100 7.45 1.90 20160716 221100 7.46 1.90 20160716 221100 7.47 1.90 20160716 221100 7.48 1.90 20160716 221100 7.49 1.90 20160716 221100 7.50 1.90 20160716 221100 7.51 1.90 20160716 221100 7.52 1.90 20160716 221100 7.52 1.91 20160716 221100 7.54 1.91 20160716 221100 7.55 1.91 20160716 221100 7.57 1.91 20160716 221100 7.58 1.91 20160716 221100 7.59 1.91 20160716 221100 7.60 1.91 20160716 221100 7.61 1.91 20160716 221100 7.62 1.91 20160716 221200 6.13 1.73 20160716 221200 6.15 1.73 20160716 221200 6.17 1.73 20160716 221200 6.20 1.74 20160716 221200 6.22 1.74 20160716 221200 6.25 1.74 20160716 221200 6.27 1.74 20160716 221200 6.29 1.74 20160716 221200 6.32 1.75 20160716 221200 6.34 1.75 20160716 221200 6.36 1.75 20160716 221200 6.39 1.75 20160716 221200 6.41 1.76 20160716 221200 6.44 1.76 20160716 221200 6.46 1.76 20160716 221200 6.48 1.76 20160716 221200 6.51 1.77 20160716 221200 6.53 1.77 20160716 221200 6.55 1.77 20160716 221200 6.59 1.77 20160716 221200 6.62 1.78 20160716 221200 6.65 1.78 20160716 221200 6.68 1.78 20160716 221200 6.72 1.78 20160716 221200 6.75 1.79 20160716 221200 6.78 1.79 20160716 221200 6.81 1.79 20160716 221200 6.85 1.79 20160716 221200 6.88 1.80 20160716 221200 6.90 1.80 20160716 221200 6.93 1.80 20160716 221200 6.96 1.81 20160716 221200 6.99 1.81 20160716 221200 7.02 1.81 20160716 221200 7.05 1.82 20160716 221200 7.08 1.82 20160716 221200 7.11 1.83 20160716 221200 7.14 1.83 20160716 221200 7.18 1.83 20160716 221200 7.21 1.84 20160716 221200 7.25 1.84 20160716 221200 7.28 1.85 20160716 221200 7.31 1.85 20160716 221200 7.35 1.86 20160716 221200 7.39 1.86 20160716 221200 7.40 1.86 20160716 221200 7.41 1.87 20160716 221200 7.42 1.87 20160716 221200 7.43 1.87 20160716 221200 7.43 1.88 20160716 221200 7.44 1.88 20160716 221200 7.45 1.88 20160716 221200 7.46 1.89 20160716 221200 7.47 1.89 20160716 221200 7.47 1.90 20160716 221200 7.48 1.90 20160716 221200 7.49 1.90 20160716 221300 1.20 1.62 20160716 221300 1.29 1.62 20160716 221300 1.49 1.61 20160716 221300 1.69 1.61 20160716 221300 1.97 1.61 20160716 221300 2.21 1.61 20160716 221300 2.41 1.61 20160716 221300 2.60 1.61 20160716 221300 2.80 1.61 20160716 221300 3.03 1.61 20160716 221300 3.25 1.62 20160716 221300 3.41 1.62 20160716 221300 3.63 1.62 20160716 221300 3.82 1.62 20160716 221300 4.05 1.62 20160716 221300 4.24 1.63 20160716 221300 4.46 1.63 20160716 221300 4.70 1.64 20160716 221300 4.93 1.64 20160716 221300 5.14 1.64 20160716 221300 5.39 1.65 20160716 221300 5.64 1.65 20160716 221300 5.66 1.65 20160716 221300 5.66 1.66 20160716 221300 5.68 1.66 20160716 221300 5.70 1.66 20160716 221300 5.71 1.67 20160716 221300 5.72 1.67 20160716 221300 5.73 1.67 20160716 221300 5.74 1.67 20160716 221300 5.77 1.68 20160716 221300 5.80 1.68 20160716 221300 5.84 1.68 20160716 221300 5.87 1.69 20160716 221300 5.90 1.69 20160716 221300 5.93 1.69 20160716 221300 5.97 1.69 20160716 221300 5.99 1.70 20160716 221300 6.00 1.70 20160716 221300 6.00 1.71 20160716 221300 6.01 1.70 20160716 221300 6.01 1.71 20160716 221300 6.02 1.71 20160716 221300 6.03 1.71 20160716 221300 6.05 1.72 20160716 221300 6.06 1.72 20160716 221300 6.08 1.72 20160716 221300 6.09 1.72 20160716 221300 6.11 1.73 20160716 221400 1.21 1.62 20160716 221400 1.32 1.62 20160716 221400 1.49 1.62 20160716 221400 1.74 1.63 20160716 221400 2.01 1.63 20160716 221400 2.13 1.63 20160716 221400 2.28 1.63 20160716 221400 2.43 1.64 20160716 221400 2.60 1.64 20160716 221400 2.74 1.64 20160716 221400 2.90 1.64 20160716 221400 3.07 1.64 20160716 221400 3.25 1.65 20160716 221400 3.31 1.71 20160716 221400 3.31 1.72 20160716 221400 3.32 1.71 20160716 221400 3.32 1.72 20160716 221400 3.33 1.70 20160716 221400 3.33 1.72 20160716 221400 3.33 1.73 20160716 221400 3.34 1.65 20160716 221400 3.34 1.66 20160716 221400 3.34 1.70 20160716 221400 3.34 1.73 20160716 221400 3.35 1.65 20160716 221400 3.35 1.66 20160716 221400 3.36 1.65 20160716 221400 3.36 1.67 20160716 221400 3.36 1.70 20160716 221400 3.36 1.73 20160716 221400 3.37 1.67 20160716 221400 3.37 1.69 20160716 221400 3.38 1.67 20160716 221400 3.38 1.69 20160716 221400 3.38 1.73 20160716 221400 3.39 1.67 20160716 221400 3.39 1.68 20160716 221400 3.39 1.74 20160716 221400 3.40 1.68 20160716 221400 3.40 1.69 20160716 221400 3.41 1.74 20160716 221400 3.43 1.74 20160716 221400 3.45 1.75 20160716 221400 3.46 1.75 20160716 221400 3.48 1.75 20160716 221400 3.50 1.76 20160716 221400 3.52 1.76 20160716 221400 3.54 1.76 20160716 221400 3.56 1.77 20160716 221400 3.58 1.77 20160716 221400 3.59 1.77 20160716 221400 3.60 1.78 20160716 221400 3.61 1.78 20160716 221400 3.63 1.78 20160716 221500 1.01 2.03 20160716 221500 1.14 2.03 20160716 221500 1.30 2.02 20160716 221500 1.45 2.02 20160716 221500 1.61 2.01 20160716 221500 1.75 2.01 20160716 221500 1.91 2.00 20160716 221500 2.07 2.00 20160716 221500 2.23 1.99 20160716 221500 2.36 1.99 20160716 221500 2.51 1.98 20160716 221500 2.66 1.98 20160716 221500 2.82 1.97 20160716 221500 2.95 1.97 20160716 221500 3.10 1.97 20160716 221500 3.26 1.96 20160716 221500 3.41 1.96 20160716 221500 3.54 1.96 20160716 221500 3.64 1.78 20160716 221500 3.65 1.79 20160716 221500 3.66 1.79 20160716 221500 3.66 1.80 20160716 221500 3.67 1.80 20160716 221500 3.67 1.81 20160716 221500 3.67 1.82 20160716 221500 3.68 1.82 20160716 221500 3.68 1.95 20160716 221500 3.69 1.82 20160716 221500 3.70 1.83 20160716 221500 3.71 1.83 20160716 221500 3.72 1.84 20160716 221500 3.74 1.84 20160716 221500 3.75 1.84 20160716 221500 3.76 1.85 20160716 221500 3.77 1.85 20160716 221500 3.78 1.86 20160716 221500 3.79 1.86 20160716 221500 3.79 1.95 20160716 221500 3.81 1.87 20160716 221500 3.82 1.87 20160716 221500 3.84 1.87 20160716 221500 3.85 1.88 20160716 221500 3.87 1.88 20160716 221500 3.88 1.89 20160716 221500 3.88 1.95 20160716 221500 3.90 1.89 20160716 221500 3.91 1.90 20160716 221500 3.93 1.90 20160716 221500 3.97 1.91 20160716 221500 4.00 1.95 20160716 221500 4.02 1.91 20160716 221500 4.08 1.91 20160716 221500 4.11 1.94 20160716 221500 4.16 1.92 20160716 221500 4.23 1.94 20160716 221500 4.26 1.92 20160716 221500 4.33 1.94 20160716 221500 4.37 1.93 20160716 221500 4.45 1.94 20160716 221500 4.48 1.93 20160716 221500 4.58 1.93 20160716 221600 0.26 2.06 20160716 221600 0.28 2.05 20160716 221600 0.39 2.07 20160716 221600 0.41 2.05 20160716 221600 0.58 2.07 20160716 221600 0.59 2.04 20160716 221600 0.74 2.08 20160716 221600 0.79 2.04 20160716 221600 0.95 2.08 20160716 221600 1.14 2.09 20160716 221600 1.32 2.10 20160716 221600 1.48 2.10 20160716 221600 1.66 2.11 20160716 221600 1.84 2.12 20160716 221600 2.04 2.13 20160716 221600 2.18 2.13 20160716 221600 2.38 2.14 20160716 221600 2.56 2.15 20160716 221600 2.71 2.16 20160716 221600 2.91 2.17 20160716 221600 3.09 2.18 20160716 221600 3.29 2.19 20160716 221600 3.44 2.20 20160716 221600 3.63 2.21 20160716 221600 3.83 2.22 20160716 221600 4.02 2.23 20160716 221600 4.12 2.25 20160716 221600 4.25 2.26 20160716 221600 4.37 2.28 20160716 221600 4.50 2.29 20160716 221600 4.60 2.30 20160716 221600 4.72 2.32 20160716 221600 4.85 2.33 20160716 221600 4.98 2.35 20160716 221600 5.07 2.36 20160716 221600 5.19 2.38 20160716 221600 5.29 2.40 20160716 221600 5.41 2.42 20160716 221600 5.50 2.44 20160716 221600 5.62 2.46 20160716 221600 5.74 2.48 20160716 221600 5.86 2.50 20160716 221600 5.95 2.51 20160716 221600 6.05 2.53 20160716 221600 6.12 2.56 20160716 221600 6.19 2.58 20160716 221600 6.26 2.60 20160716 221600 6.34 2.62 20160716 221600 6.43 2.64 20160716 221600 6.52 2.66 20160716 221600 6.55 2.82 20160716 221600 6.55 2.84 20160716 221600 6.55 2.86 20160716 221600 6.57 2.80 20160716 221600 6.57 2.89 20160716 221600 6.59 2.77 20160716 221600 6.60 2.68 20160716 221600 6.60 2.91 20160716 221600 6.61 2.93 20160716 221600 6.63 2.75 20160716 221600 6.65 2.96 20160716 221600 6.67 2.73 20160716 221600 6.70 2.70 20160716 221700 10.11 3.71 20160716 221700 10.32 3.75 20160716 221700 10.48 3.78 20160716 221700 10.70 3.82 20160716 221700 10.92 3.86 20160716 221700 11.13 3.90 20160716 221700 11.33 3.93 20160716 221700 11.57 3.97 20160716 221700 11.81 4.01 20160716 221700 12.04 4.04 20160716 221700 12.18 4.07 20160716 221700 12.36 4.10 20160716 221700 12.56 4.13 20160716 221700 12.74 4.16 20160716 221700 12.91 4.18 20160716 221700 13.12 4.21 20160716 221700 13.32 4.25 20160716 221700 13.50 4.27 20160716 221700 13.68 4.30 20160716 221700 13.83 4.32 20160716 221700 13.98 4.34 20160716 221700 14.11 4.36 20160716 221700 14.26 4.38 20160716 221700 14.27 4.30 20160716 221700 14.33 4.32 20160716 221700 14.41 4.39 20160716 221700 14.42 4.34 20160716 221700 14.49 4.35 20160716 221700 14.58 4.37 20160716 221700 14.58 4.42 20160716 221700 14.68 4.39 20160716 221700 14.69 4.40 20160716 221700 14.70 4.43 20160716 221700 14.72 4.40 20160716 221700 14.75 4.41 20160716 221700 14.75 4.42 20160716 221700 14.78 4.43 20160716 221700 14.81 4.44 20160716 221700 14.83 4.44 20160716 221700 14.85 4.45 20160716 221700 14.86 4.45 20160716 221700 6.70 2.98 20160716 221700 6.75 3.01 20160716 221700 6.82 3.03 20160716 221700 6.92 3.06 20160716 221700 7.00 3.08 20160716 221700 7.13 3.11 20160716 221700 7.21 3.13 20160716 221700 7.33 3.17 20160716 221700 7.46 3.20 20160716 221700 7.57 3.23 20160716 221700 7.69 3.26 20160716 221700 7.84 3.29 20160716 221700 7.96 3.33 20160716 221700 8.12 3.36 20160716 221700 8.23 3.39 20160716 221700 8.42 3.42 20160716 221700 8.62 3.46 20160716 221700 8.77 3.49 20160716 221700 8.99 3.53 20160716 221700 9.22 3.57 20160716 221700 9.43 3.60 20160716 221700 9.64 3.63 20160716 221700 9.86 3.67 20160716 221800 10.68 3.06 20160716 221800 10.74 3.08 20160716 221800 10.81 3.10 20160716 221800 10.87 3.12 20160716 221800 10.92 3.13 20160716 221800 10.98 3.15 20160716 221800 11.04 3.17 20160716 221800 11.09 3.19 20160716 221800 11.15 3.20 20160716 221800 11.21 3.23 20160716 221800 11.26 3.25 20160716 221800 11.31 3.27 20160716 221800 11.36 3.29 20160716 221800 11.42 3.32 20160716 221800 11.47 3.34 20160716 221800 11.52 3.36 20160716 221800 11.57 3.39 20160716 221800 11.63 3.41 20160716 221800 11.68 3.43 20160716 221800 11.72 3.45 20160716 221800 11.77 3.47 20160716 221800 11.82 3.49 20160716 221800 11.87 3.51 20160716 221800 11.92 3.53 20160716 221800 11.97 3.55 20160716 221800 12.03 3.58 20160716 221800 12.07 3.59 20160716 221800 12.14 3.62 20160716 221800 12.20 3.64 20160716 221800 12.27 3.66 20160716 221800 12.32 3.68 20160716 221800 12.39 3.70 20160716 221800 12.46 3.72 20160716 221800 12.53 3.74 20160716 221800 12.59 3.76 20160716 221800 12.64 3.78 20160716 221800 12.69 3.80 20160716 221800 12.74 3.82 20160716 221800 12.78 3.84 20160716 221800 12.83 3.86 20160716 221800 12.89 3.88 20160716 221800 12.94 3.91 20160716 221800 12.98 3.92 20160716 221800 13.04 3.94 20160716 221800 13.11 3.96 20160716 221800 13.15 3.98 20160716 221800 13.22 4.00 20160716 221800 13.29 4.02 20160716 221800 13.34 4.04 20160716 221800 13.41 4.05 20160716 221800 13.48 4.07 20160716 221800 13.54 4.09 20160716 221800 13.60 4.11 20160716 221800 13.63 4.12 20160716 221800 13.69 4.14 20160716 221800 13.74 4.16 20160716 221800 13.78 4.17 20160716 221800 13.83 4.19 20160716 221800 13.88 4.20 20160716 221800 13.93 4.22 20160716 221800 13.98 4.24 20160716 221800 14.04 4.25 20160716 221800 14.11 4.27 20160716 221800 14.19 4.29 20160716 221900 10.03 2.85 20160716 221900 10.08 2.87 20160716 221900 10.13 2.88 20160716 221900 10.18 2.90 20160716 221900 10.23 2.92 20160716 221900 10.29 2.94 20160716 221900 10.35 2.96 20160716 221900 10.41 2.98 20160716 221900 10.45 2.99 20160716 221900 10.51 3.01 20160716 221900 10.57 3.03 20160716 221900 10.63 3.05 20160716 221900 8.71 2.48 20160716 221900 8.71 2.49 20160716 221900 8.72 2.47 20160716 221900 8.72 2.49 20160716 221900 8.72 2.50 20160716 221900 8.73 2.47 20160716 221900 8.73 2.50 20160716 221900 8.73 2.51 20160716 221900 8.74 2.47 20160716 221900 8.74 2.52 20160716 221900 8.75 2.46 20160716 221900 8.75 2.52 20160716 221900 8.76 2.46 20160716 221900 8.77 2.46 20160716 221900 8.77 2.53 20160716 221900 8.78 2.45 20160716 221900 8.78 2.54 20160716 221900 8.80 2.45 20160716 221900 8.80 2.54 20160716 221900 8.81 2.44 20160716 221900 8.81 2.55 20160716 221900 8.82 2.56 20160716 221900 8.84 2.56 20160716 221900 8.86 2.57 20160716 221900 8.88 2.58 20160716 221900 8.91 2.58 20160716 221900 8.94 2.59 20160716 221900 8.98 2.60 20160716 221900 9.01 2.61 20160716 221900 9.04 2.62 20160716 221900 9.08 2.63 20160716 221900 9.12 2.64 20160716 221900 9.15 2.64 20160716 221900 9.20 2.66 20160716 221900 9.27 2.67 20160716 221900 9.34 2.68 20160716 221900 9.40 2.69 20160716 221900 9.46 2.71 20160716 221900 9.53 2.72 20160716 221900 9.60 2.74 20160716 221900 9.65 2.75 20160716 221900 9.72 2.76 20160716 221900 9.77 2.78 20160716 221900 9.82 2.79 20160716 221900 9.87 2.81 20160716 221900 9.92 2.82 20160716 221900 9.98 2.84 20160716 222000 7.46 1.97 20160716 222000 7.48 1.98 20160716 222000 7.50 1.99 20160716 222000 7.52 2.00 20160716 222000 7.54 2.00 20160716 222000 7.57 2.01 20160716 222000 7.61 2.02 20160716 222000 7.64 2.03 20160716 222000 7.68 2.04 20160716 222000 7.72 2.05 20160716 222000 7.76 2.06 20160716 222000 7.80 2.06 20160716 222000 7.84 2.07 20160716 222000 7.88 2.08 20160716 222000 7.92 2.09 20160716 222000 7.96 2.10 20160716 222000 8.00 2.11 20160716 222000 8.04 2.12 20160716 222000 8.07 2.13 20160716 222000 8.11 2.13 20160716 222000 8.15 2.14 20160716 222000 8.19 2.15 20160716 222000 8.23 2.16 20160716 222000 8.27 2.17 20160716 222000 8.32 2.18 20160716 222000 8.36 2.18 20160716 222000 8.40 2.19 20160716 222000 8.45 2.20 20160716 222000 8.50 2.21 20160716 222000 8.53 2.21 20160716 222000 8.58 2.22 20160716 222000 8.61 2.23 20160716 222000 8.61 2.24 20160716 222000 8.61 2.25 20160716 222000 8.62 2.25 20160716 222000 8.62 2.26 20160716 222000 8.62 2.27 20160716 222000 8.63 2.27 20160716 222000 8.63 2.28 20160716 222000 8.64 2.29 20160716 222000 8.66 2.29 20160716 222000 8.67 2.30 20160716 222000 8.68 2.31 20160716 222000 8.70 2.31 20160716 222000 8.71 2.32 20160716 222000 8.72 2.33 20160716 222000 8.74 2.34 20160716 222000 8.75 2.34 20160716 222000 8.77 2.35 20160716 222000 8.79 2.36 20160716 222000 8.81 2.36 20160716 222000 8.82 2.37 20160716 222000 8.82 2.44 20160716 222000 8.84 2.38 20160716 222000 8.84 2.43 20160716 222000 8.85 2.43 20160716 222000 8.86 2.39 20160716 222000 8.87 2.42 20160716 222000 8.88 2.39 20160716 222000 8.88 2.42 20160716 222000 8.89 2.41 20160716 222000 8.90 2.40 20160716 222000 8.90 2.41 20160716 222100 7.18 1.61 20160716 222100 7.22 1.62 20160716 222100 7.28 1.63 20160716 222100 7.34 1.64 20160716 222100 7.37 1.95 20160716 222100 7.38 1.94 20160716 222100 7.39 1.65 20160716 222100 7.40 1.95 20160716 222100 7.42 1.94 20160716 222100 7.42 1.96 20160716 222100 7.44 1.97 20160716 222100 7.45 1.66 20160716 222100 7.45 1.93 20160716 222100 7.47 1.93 20160716 222100 7.50 1.67 20160716 222100 7.50 1.93 20160716 222100 7.53 1.92 20160716 222100 7.55 1.68 20160716 222100 7.56 1.92 20160716 222100 7.59 1.69 20160716 222100 7.59 1.92 20160716 222100 7.62 1.91 20160716 222100 7.63 1.70 20160716 222100 7.66 1.91 20160716 222100 7.67 1.70 20160716 222100 7.70 1.91 20160716 222100 7.71 1.71 20160716 222100 7.74 1.91 20160716 222100 7.75 1.72 20160716 222100 7.78 1.90 20160716 222100 7.80 1.73 20160716 222100 7.82 1.90 20160716 222100 7.83 1.74 20160716 222100 7.86 1.90 20160716 222100 7.87 1.75 20160716 222100 7.89 1.75 20160716 222100 7.90 1.90 20160716 222100 7.91 1.76 20160716 222100 7.93 1.77 20160716 222100 7.94 1.78 20160716 222100 7.94 1.90 20160716 222100 7.96 1.78 20160716 222100 7.97 1.89 20160716 222100 7.98 1.79 20160716 222100 7.98 1.89 20160716 222100 7.99 1.89 20160716 222100 8.00 1.80 20160716 222100 8.01 1.81 20160716 222100 8.01 1.88 20160716 222100 8.02 1.81 20160716 222100 8.02 1.88 20160716 222100 8.03 1.82 20160716 222100 8.03 1.88 20160716 222100 8.04 1.83 20160716 222100 8.05 1.83 20160716 222100 8.05 1.87 20160716 222100 8.06 1.84 20160716 222100 8.06 1.87 20160716 222100 8.07 1.85 20160716 222100 8.08 1.86 20160716 222100 8.08 1.87 20160716 222200 4.56 1.21 20160716 222200 4.57 1.21 20160716 222200 4.59 1.21 20160716 222200 4.62 1.22 20160716 222200 4.64 1.22 20160716 222200 4.66 1.22 20160716 222200 4.69 1.22 20160716 222200 4.71 1.22 20160716 222200 4.74 1.22 20160716 222200 4.76 1.22 20160716 222200 4.81 1.22 20160716 222200 4.85 1.22 20160716 222200 4.89 1.22 20160716 222200 4.94 1.23 20160716 222200 4.97 1.23 20160716 222200 5.02 1.23 20160716 222200 5.06 1.23 20160716 222200 5.11 1.23 20160716 222200 5.14 1.23 20160716 222200 5.19 1.24 20160716 222200 5.24 1.25 20160716 222200 5.27 1.25 20160716 222200 5.32 1.26 20160716 222200 5.36 1.26 20160716 222200 5.42 1.27 20160716 222200 5.45 1.27 20160716 222200 5.50 1.28 20160716 222200 5.55 1.29 20160716 222200 5.61 1.29 20160716 222200 5.66 1.30 20160716 222200 5.71 1.31 20160716 222200 5.77 1.32 20160716 222200 5.82 1.33 20160716 222200 5.88 1.33 20160716 222200 5.94 1.34 20160716 222200 6.00 1.35 20160716 222200 6.04 1.36 20160716 222200 6.08 1.37 20160716 222200 6.12 1.38 20160716 222200 6.16 1.39 20160716 222200 6.21 1.40 20160716 222200 6.25 1.41 20160716 222200 6.29 1.42 20160716 222200 6.33 1.43 20160716 222200 6.37 1.44 20160716 222200 6.41 1.44 20160716 222200 6.44 1.45 20160716 222200 6.48 1.46 20160716 222200 6.51 1.47 20160716 222200 6.55 1.48 20160716 222200 6.58 1.48 20160716 222200 6.62 1.49 20160716 222200 6.66 1.50 20160716 222200 6.70 1.51 20160716 222200 6.74 1.52 20160716 222200 6.78 1.53 20160716 222200 6.82 1.54 20160716 222200 6.87 1.55 20160716 222200 6.90 1.56 20160716 222200 6.94 1.57 20160716 222200 6.99 1.58 20160716 222200 7.02 1.58 20160716 222200 7.07 1.60 20160716 222200 7.12 1.60 20160716 222300 4.56 1.21 20160716 222300 4.57 1.22 20160716 222300 4.58 1.22 20160716 222300 4.59 1.22 20160716 222300 4.60 1.22 20160716 222300 4.60 1.23 20160716 222300 4.61 1.23 20160716 222300 4.62 1.23 20160716 222300 4.63 1.24 20160716 222300 4.64 1.24 20160716 222300 4.64 1.25 20160716 222300 4.65 1.26 20160716 222300 4.66 1.26 20160716 222300 4.67 1.26 20160716 222300 4.69 1.26 20160716 222300 4.69 1.27 20160716 222300 4.70 1.28 20160716 222300 4.71 1.28 20160716 222300 4.73 1.28 20160716 222300 4.75 1.29 20160716 222300 4.77 1.29 20160716 222300 4.80 1.29 20160716 222300 4.82 1.30 20160716 222300 4.84 1.30 20160716 222300 4.87 1.30 20160716 222300 4.90 1.31 20160716 222300 4.93 1.31 20160716 222300 4.95 1.32 20160716 222300 4.99 1.32 20160716 222300 5.03 1.32 20160716 222300 5.08 1.33 20160716 222300 5.12 1.33 20160716 222300 5.16 1.33 20160716 222300 5.21 1.34 20160716 222300 5.26 1.34 20160716 222300 5.32 1.34 20160716 222300 5.37 1.35 20160716 222300 5.43 1.35 20160716 222300 5.48 1.35 20160716 222300 5.54 1.35 20160716 222300 5.59 1.36 20160716 222300 5.64 1.36 20160716 222300 5.69 1.37 20160716 222300 5.74 1.37 20160716 222300 5.79 1.37 20160716 222300 5.84 1.38 20160716 222300 5.89 1.38 20160716 222300 5.95 1.39 20160716 222300 5.99 1.39 20160716 222300 6.04 1.39 20160716 222300 6.08 1.40 20160716 222300 6.12 1.40 20160716 222400 6.16 1.40 20160716 222400 6.20 1.40 20160716 222400 6.24 1.41 20160716 222400 6.28 1.41 20160716 222400 6.33 1.41 20160716 222400 6.37 1.42 20160716 222400 6.41 1.42 20160716 222400 6.43 1.42 20160716 222400 6.47 1.42 20160716 222400 6.51 1.42 20160716 222400 6.54 1.43 20160716 222400 6.57 1.43 20160716 222400 6.61 1.43 20160716 222400 6.64 1.43 20160716 222400 6.67 1.43 20160716 222400 6.70 1.43 20160716 222400 6.73 1.44 20160716 222400 6.75 1.44 20160716 222400 6.78 1.44 20160716 222400 6.81 1.44 20160716 222400 6.84 1.44 20160716 222400 6.87 1.44 20160716 222400 6.90 1.44 20160716 222400 6.92 1.45 20160716 222400 6.93 1.45 20160716 222400 6.94 1.45 20160716 222400 6.95 1.45 20160716 222400 6.96 1.45 20160716 222400 6.97 1.46 20160716 222400 6.99 1.46 20160716 222400 7.00 1.46 20160716 222400 7.01 1.46 20160716 222400 7.03 1.46 20160716 222400 7.04 1.46 20160716 222400 7.05 1.46 20160716 222400 7.06 1.46 20160716 222400 7.08 1.46 20160716 222400 7.09 1.47 20160716 222400 7.11 1.47 20160716 222400 7.12 1.47 20160716 222400 7.14 1.47 20160716 222400 7.18 1.47 20160716 222400 7.22 1.47 20160716 222400 7.26 1.47 20160716 222400 7.31 1.47 20160716 222400 7.34 1.48 20160716 222400 7.38 1.48 20160716 222400 7.42 1.48 20160716 222400 7.47 1.48 20160716 222400 7.49 1.48 20160716 222400 7.51 1.48 20160716 222400 7.53 1.48 20160716 222400 7.55 1.48 20160716 222400 7.58 1.48 20160716 222400 7.60 1.48 20160716 222400 7.62 1.48 20160716 222400 7.64 1.48 20160716 222400 7.67 1.48 20160716 222400 7.70 1.48 20160716 222400 7.74 1.48 20160716 222400 7.78 1.48 20160716 222400 7.82 1.48 20160716 222400 7.85 1.48 20160716 222500 6.30 1.09 20160716 222500 6.35 1.09 20160716 222500 6.40 1.10 20160716 222500 6.44 1.10 20160716 222500 6.50 1.11 20160716 222500 6.55 1.12 20160716 222500 6.61 1.12 20160716 222500 6.65 1.13 20160716 222500 6.72 1.14 20160716 222500 6.80 1.15 20160716 222500 6.87 1.16 20160716 222500 6.95 1.17 20160716 222500 7.03 1.18 20160716 222500 7.10 1.18 20160716 222500 7.18 1.19 20160716 222500 7.25 1.20 20160716 222500 7.33 1.21 20160716 222500 7.35 1.22 20160716 222500 7.36 1.23 20160716 222500 7.37 1.25 20160716 222500 7.38 1.26 20160716 222500 7.39 1.27 20160716 222500 7.40 1.28 20160716 222500 7.41 1.29 20160716 222500 7.42 1.30 20160716 222500 7.43 1.31 20160716 222500 7.48 1.32 20160716 222500 7.51 1.33 20160716 222500 7.56 1.34 20160716 222500 7.60 1.35 20160716 222500 7.65 1.36 20160716 222500 7.69 1.38 20160716 222500 7.74 1.39 20160716 222500 7.78 1.40 20160716 222500 7.82 1.40 20160716 222500 7.85 1.41 20160716 222500 7.88 1.42 20160716 222500 7.89 1.48 20160716 222500 7.90 1.42 20160716 222500 7.93 1.43 20160716 222500 7.93 1.48 20160716 222500 7.97 1.43 20160716 222500 7.97 1.47 20160716 222500 8.00 1.44 20160716 222500 8.00 1.47 20160716 222500 8.03 1.44 20160716 222500 8.03 1.48 20160716 222500 8.06 1.45 20160716 222500 8.06 1.48 20160716 222500 8.09 1.46 20160716 222500 8.09 1.48 20160716 222500 8.11 1.46 20160716 222500 8.12 1.48 20160716 222500 8.13 1.46 20160716 222500 8.14 1.48 20160716 222500 8.15 1.46 20160716 222500 8.16 1.47 20160716 222500 8.17 1.48 20160716 222500 8.18 1.47 20160716 222500 8.20 1.47 20160716 222500 8.20 1.48 20160716 222500 8.22 1.48 20160716 222500 8.23 1.48 20160716 222500 8.24 1.48 20160716 222600 3.73 0.92 20160716 222600 3.74 0.93 20160716 222600 3.76 0.91 20160716 222600 3.76 0.94 20160716 222600 3.77 0.90 20160716 222600 3.81 0.94 20160716 222600 3.83 0.89 20160716 222600 3.87 0.95 20160716 222600 3.92 0.88 20160716 222600 3.93 0.95 20160716 222600 3.98 0.95 20160716 222600 3.99 0.87 20160716 222600 4.04 0.95 20160716 222600 4.11 0.96 20160716 222600 4.17 0.96 20160716 222600 4.24 0.96 20160716 222600 4.32 0.96 20160716 222600 4.40 0.96 20160716 222600 4.46 0.96 20160716 222600 4.52 0.97 20160716 222600 4.58 0.97 20160716 222600 4.64 0.98 20160716 222600 4.70 0.98 20160716 222600 4.77 0.98 20160716 222600 4.83 0.99 20160716 222600 4.89 0.99 20160716 222600 4.95 1.00 20160716 222600 4.97 1.00 20160716 222600 4.98 1.00 20160716 222600 4.99 1.01 20160716 222600 5.00 1.01 20160716 222600 5.01 1.01 20160716 222600 5.02 1.02 20160716 222600 5.03 1.02 20160716 222600 5.04 1.02 20160716 222600 5.18 1.03 20160716 222600 5.31 1.04 20160716 222600 5.43 1.04 20160716 222600 5.57 1.05 20160716 222600 5.72 1.06 20160716 222600 5.84 1.06 20160716 222600 5.99 1.07 20160716 222600 6.15 1.07 20160716 222600 6.26 1.08 20160716 223900 3.03 0.88 20160716 223900 3.15 0.88 20160716 223900 3.23 0.87 20160716 223900 3.40 0.89 20160716 223900 3.43 0.87 20160716 223900 3.60 0.87 20160716 223900 3.68 0.90 20160716 223900 3.81 0.87 20160716 223900 3.93 0.90 20160716 223900 4.01 0.87 20160716 223900 4.18 0.87 20160716 223900 4.25 0.91 20160716 223900 4.37 0.87 20160716 223900 4.52 0.92 20160716 223900 4.66 0.90 20160716 223900 4.83 0.91 20160716 223900 4.87 0.92 20160716 223900 4.97 0.91 20160716 223900 5.14 0.92 20160716 223900 5.23 0.93 20160716 223900 5.28 0.92 20160716 223900 5.45 0.93 20160716 223900 5.54 0.94 20160716 224000 2.58 0.82 20160716 224000 2.59 0.81 20160716 224000 2.59 0.82 20160716 224000 2.59 0.83 20160716 224000 2.62 0.83 20160716 224000 2.63 0.81 20160716 224000 2.67 0.83 20160716 224000 2.69 0.80 20160716 224000 2.74 0.84 20160716 224000 2.77 0.80 20160716 224000 2.81 0.84 20160716 224000 2.87 0.80 20160716 224000 2.91 0.84 20160716 224000 2.98 0.79 20160716 224000 3.03 0.85 20160716 224000 3.13 0.79 20160716 224000 3.14 0.85 20160716 224000 3.25 0.85 20160716 224000 3.29 0.78 20160716 224000 3.34 0.86 20160716 224000 3.41 0.78 20160716 224000 3.46 0.86 20160716 224000 3.54 0.78 20160716 224000 3.58 0.87 20160716 224000 3.68 0.87 20160716 224000 3.72 0.77 20160716 224000 3.81 0.87 20160716 224000 3.90 0.77 20160716 224000 3.94 0.88 20160716 224000 4.05 0.88 20160716 224000 4.14 0.76 20160716 224000 4.18 0.88 20160716 224000 4.34 0.89 20160716 224000 4.41 0.76 20160716 224000 4.48 0.89 20160716 224000 4.66 0.76 20160716 224000 4.97 0.75 20160716 224000 5.30 0.75 20160716 224000 5.53 0.75 20160716 224000 5.79 0.76 20160716 224000 6.04 0.77 20160716 224000 6.26 0.78 20160716 224000 6.52 0.78 20160716 224000 6.78 0.79 20160716 224000 7.01 0.80 20160716 224000 7.28 0.81 20160716 224000 7.55 0.81 20160716 224000 7.72 0.83 20160716 224000 7.90 0.86 20160716 224000 8.06 0.88 20160716 224000 8.25 0.91 20160716 224000 8.44 0.94 20160716 224000 8.60 0.96 20160716 224000 8.79 0.98 20160716 224000 8.98 1.01 20160716 224000 9.14 1.03 20160716 224000 9.23 1.07 20160716 224000 9.29 1.10 20160716 224000 9.35 1.13 20160716 224000 9.41 1.16 20160716 224000 9.48 1.19 20160716 224000 9.54 1.22 20160716 224000 9.61 1.25 20160716 224100 7.55 0.84 20160716 224100 7.65 0.89 20160716 224100 7.76 0.94 20160716 224100 7.85 0.98 20160716 224100 7.97 1.03 20160716 224100 8.09 1.08 20160716 224100 8.20 1.12 20160716 224100 8.32 1.17 20160716 224100 8.43 1.22 20160716 224100 8.54 1.23 20160716 224100 8.66 1.25 20160716 224100 8.78 1.27 20160716 224100 8.88 1.28 20160716 224100 8.99 1.30 20160716 224100 9.39 1.36 20160716 224100 9.43 1.35 20160716 224100 9.47 1.35 20160716 224100 9.51 1.34 20160716 224100 9.55 1.34 20160716 224100 9.60 1.33 20160716 224100 9.64 1.33 20160716 224100 9.69 1.29 20160716 224100 9.69 1.32 20160716 224100 9.74 1.31 20160716 230900 5.87 2.51 20160716 230900 5.98 2.51 20160716 230900 6.12 2.50 20160716 230900 6.25 2.50 20160716 230900 6.34 2.49 20160716 230900 6.47 2.49 20160716 230900 6.57 2.48 20160716 230900 6.65 2.48 20160716 230900 6.77 2.48 20160716 230900 6.82 2.47 20160716 230900 6.87 2.47 20160716 230900 6.94 2.47 20160716 230900 6.98 2.47 20160716 230900 7.00 2.47 20160716 230900 7.06 2.47 20160716 230900 7.07 2.47 20160716 231000 8.33 2.62 20160716 231000 8.35 2.62 20160716 231000 8.37 2.62 20160716 231000 8.39 2.62 20160716 231000 8.42 2.63 20160716 231000 8.45 2.63 20160716 231000 8.48 2.63 20160716 231000 8.52 2.63 20160716 231100 10.01 2.94 20160716 231100 10.06 2.96 20160716 231100 10.11 2.98 20160716 231100 10.15 2.99 20160716 231100 10.19 3.01 20160716 231100 10.21 3.03 20160716 231100 10.24 3.04 20160716 231100 10.27 3.06 20160716 231100 10.31 3.08 20160716 231100 10.33 3.10 20160716 231100 10.37 3.12 20160716 231100 10.41 3.14 20160716 231100 10.44 3.15 20160716 231100 8.32 2.61 20160716 231100 8.33 2.61 20160716 231100 8.33 2.62 20160716 231100 8.35 2.62 20160716 231100 8.37 2.62 20160716 231100 8.40 2.62 20160716 231100 8.43 2.62 20160716 231100 8.46 2.62 20160716 231100 8.49 2.63 20160716 231100 8.52 2.63 20160716 231100 8.57 2.63 20160716 231100 8.60 2.64 20160716 231100 8.65 2.64 20160716 231100 8.70 2.65 20160716 231100 8.76 2.65 20160716 231100 8.81 2.65 20160716 231100 8.84 2.66 20160716 231100 8.88 2.66 20160716 231100 8.92 2.67 20160716 231100 8.96 2.67 20160716 231100 9.00 2.68 20160716 231100 9.04 2.68 20160716 231100 9.09 2.69 20160716 231100 9.14 2.69 20160716 231100 9.18 2.70 20160716 231100 9.20 2.71 20160716 231100 9.21 2.71 20160716 231100 9.23 2.72 20160716 231100 9.26 2.73 20160716 231100 9.29 2.74 20160716 231100 9.31 2.74 20160716 231100 9.34 2.75 20160716 231100 9.38 2.76 20160716 231100 9.40 2.77 20160716 231100 9.43 2.78 20160716 231100 9.47 2.79 20160716 231100 9.51 2.80 20160716 231100 9.54 2.81 20160716 231100 9.58 2.82 20160716 231100 9.63 2.84 20160716 231100 9.68 2.84 20160716 231100 9.72 2.86 20160716 231100 9.77 2.87 20160716 231100 9.81 2.88 20160716 231100 9.86 2.90 20160716 231100 9.90 2.92 20160716 231100 9.96 2.93 20160716 231200 10.00 3.51 20160716 231200 10.05 3.75 20160716 231200 10.12 3.51 20160716 231200 10.22 3.77 20160716 231200 10.23 3.50 20160716 231200 10.33 3.50 20160716 231200 10.43 3.78 20160716 231200 10.44 3.49 20160716 231200 10.51 3.18 20160716 231200 10.57 3.20 20160716 231200 10.59 3.49 20160716 231200 10.60 3.80 20160716 231200 10.64 3.22 20160716 231200 10.68 3.81 20160716 231200 10.70 3.24 20160716 231200 10.71 3.48 20160716 231200 10.77 3.26 20160716 231200 10.79 3.82 20160716 231200 10.80 3.48 20160716 231200 10.84 3.28 20160716 231200 10.86 3.47 20160716 231200 10.87 3.84 20160716 231200 10.88 3.44 20160716 231200 10.88 3.45 20160716 231200 10.89 3.42 20160716 231200 10.90 3.30 20160716 231200 10.90 3.41 20160716 231200 10.93 3.39 20160716 231200 10.95 3.38 20160716 231200 10.96 3.85 20160716 231200 10.98 3.33 20160716 231200 10.98 3.36 20160716 231200 11.01 3.35 20160716 231200 11.07 3.86 20160716 231200 11.18 3.87 20160716 231200 11.28 3.89 20160716 231200 11.36 3.90 20160716 231200 11.44 3.91 20160716 231200 11.48 3.92 20160716 231200 11.53 3.92 20160716 231200 8.91 3.66 20160716 231200 8.91 3.67 20160716 231200 8.94 3.65 20160716 231200 8.96 3.64 20160716 231200 8.98 3.63 20160716 231200 9.00 3.62 20160716 231200 9.02 3.61 20160716 231200 9.04 3.60 20160716 231200 9.05 3.59 20160716 231200 9.07 3.58 20160716 231200 9.07 3.68 20160716 231200 9.16 3.57 20160716 231200 9.27 3.70 20160716 231200 9.28 3.56 20160716 231200 9.38 3.56 20160716 231200 9.45 3.55 20160716 231200 9.47 3.71 20160716 231200 9.54 3.54 20160716 231200 9.64 3.72 20160716 231200 9.65 3.54 20160716 231200 9.72 3.53 20160716 231200 9.79 3.52 20160716 231200 9.84 3.74 20160716 231200 9.88 3.52 20160716 231300 10.03 3.98 20160716 231300 10.27 3.99 20160716 231300 10.43 3.98 20160716 231300 10.63 3.98 20160716 231300 10.81 3.98 20160716 231300 10.98 3.98 20160716 231300 11.17 3.98 20160716 231300 11.35 3.97 20160716 231300 11.50 3.97 20160716 231300 11.60 3.93 20160716 231300 11.62 3.94 20160716 231300 11.66 3.95 20160716 231300 11.68 3.97 20160716 231300 11.71 3.95 20160716 231300 11.75 3.96 20160716 231300 11.80 3.97 20160716 231300 8.09 3.94 20160716 231300 8.10 3.94 20160716 231300 8.11 3.94 20160716 231300 8.12 3.94 20160716 231300 8.13 3.94 20160716 231300 8.14 3.94 20160716 231300 8.15 3.94 20160716 231300 8.16 3.94 20160716 231300 8.18 3.95 20160716 231300 8.23 3.95 20160716 231300 8.27 3.95 20160716 231300 8.31 3.95 20160716 231300 8.35 3.95 20160716 231300 8.36 3.96 20160716 231300 8.40 3.96 20160716 231300 8.45 3.96 20160716 231300 8.49 3.96 20160716 231300 8.51 3.97 20160716 231300 8.54 3.97 20160716 231300 8.57 3.98 20160716 231300 8.60 3.95 20160716 231300 8.60 3.98 20160716 231300 8.63 3.99 20160716 231300 8.67 3.99 20160716 231300 8.70 4.00 20160716 231300 8.73 4.00 20160716 231300 8.76 4.00 20160716 231300 8.78 4.01 20160716 231300 8.81 4.01 20160716 231300 8.84 4.01 20160716 231300 8.85 3.96 20160716 231300 8.86 4.01 20160716 231300 8.89 4.02 20160716 231300 8.93 4.02 20160716 231300 8.96 4.02 20160716 231300 8.99 4.02 20160716 231300 9.01 4.02 20160716 231300 9.03 4.03 20160716 231300 9.04 4.03 20160716 231300 9.05 3.96 20160716 231300 9.06 4.03 20160716 231300 9.30 3.97 20160716 231300 9.55 3.97 20160716 231300 9.76 3.98 20160716 231400 10.06 4.09 20160716 231400 10.14 4.09 20160716 231400 10.22 4.09 20160716 231400 10.28 4.10 20160716 231400 10.38 4.10 20160716 231400 10.49 4.11 20160716 231400 10.58 4.11 20160716 231400 10.70 4.12 20160716 231400 10.81 4.13 20160716 231400 10.91 4.14 20160716 231400 11.02 4.14 20160716 231400 11.13 4.15 20160716 231400 11.22 4.16 20160716 231400 11.30 4.16 20160716 231400 11.35 4.16 20160716 231400 11.40 4.17 20160716 231400 11.46 4.17 20160716 231400 11.51 4.18 20160716 231400 11.56 4.18 20160716 231400 11.58 4.17 20160716 231400 11.59 4.17 20160716 231400 11.60 4.17 20160716 231400 11.61 4.19 20160716 231400 11.62 4.18 20160716 231400 11.64 4.18 20160716 231400 11.66 4.18 20160716 231400 11.66 4.19 20160716 231400 11.67 4.19 20160716 231400 11.69 4.17 20160716 231400 11.69 4.19 20160716 231400 11.71 4.19 20160716 231400 11.72 4.20 20160716 231400 11.83 4.18 20160716 231400 11.97 4.18 20160716 231400 12.08 4.19 20160716 231400 12.22 4.19 20160716 231400 12.36 4.20 20160716 231400 12.47 4.20 20160716 231400 12.61 4.20 20160716 231400 12.73 4.21 20160716 231400 12.78 4.21 20160716 231400 12.84 4.22 20160716 231400 12.89 4.22 20160716 231400 12.94 4.22 20160716 231400 13.00 4.23 20160716 231400 13.06 4.23 20160716 231400 9.08 4.03 20160716 231400 9.10 4.04 20160716 231400 9.13 4.04 20160716 231400 9.15 4.04 20160716 231400 9.17 4.05 20160716 231400 9.22 4.05 20160716 231400 9.27 4.05 20160716 231400 9.33 4.05 20160716 231400 9.39 4.06 20160716 231400 9.44 4.06 20160716 231400 9.50 4.06 20160716 231400 9.55 4.06 20160716 231400 9.61 4.07 20160716 231400 9.67 4.07 20160716 231400 9.76 4.07 20160716 231400 9.83 4.08 20160716 231400 9.91 4.08 20160716 231400 9.99 4.08 20160716 231500 13.11 4.24 20160716 231500 13.17 4.24 20160716 231500 13.22 4.25 20160716 231500 13.23 4.25 20160716 231500 13.25 4.26 20160716 231500 13.26 4.27 20160716 231500 13.27 4.27 20160716 231500 13.29 4.28 20160716 231500 13.31 4.29 20160716 231500 13.32 4.29 20160716 231500 13.34 4.30 20160716 231500 13.43 4.32 20160716 231500 13.55 4.33 20160716 231500 13.69 4.35 20160716 231500 13.84 4.38 20160716 231500 13.96 4.39 20160716 231500 14.10 4.41 20160716 231500 14.25 4.43 20160716 231500 14.37 4.45 20160716 231500 14.51 4.47 20160716 231500 14.65 4.49 20160716 231500 14.76 4.50 20160716 231500 14.89 4.52 20160716 231500 15.02 4.53 20160716 231500 15.13 4.55 20160716 231500 15.26 4.56 20160716 231500 15.40 4.57 20160716 231500 15.51 4.59 20160716 231500 15.54 4.76 20160716 231500 15.56 4.75 20160716 231500 15.58 4.73 20160716 231500 15.58 4.78 20160716 231500 15.61 4.72 20160716 231500 15.62 4.80 20160716 231500 15.63 4.71 20160716 231500 15.64 4.60 20160716 231500 15.66 4.69 20160716 231500 15.66 4.82 20160716 231500 15.67 4.61 20160716 231500 15.69 4.61 20160716 231500 15.69 4.68 20160716 231500 15.70 4.62 20160716 231500 15.70 4.83 20160716 231500 15.71 4.62 20160716 231500 15.72 4.67 20160716 231500 15.73 4.62 20160716 231500 15.74 4.85 20160716 231500 15.75 4.63 20160716 231500 15.75 4.65 20160716 231500 15.76 4.63 20160716 231500 15.77 4.64 20160716 231500 15.78 4.64 20160716 231500 15.78 4.87 20160716 231500 15.82 4.89 20160716 231500 15.86 4.91 20160716 231500 15.91 4.92 20160716 231500 15.96 4.93 20160716 231500 16.02 4.94 20160716 231500 16.08 4.95 20160716 231500 16.13 4.96 20160716 231500 16.19 4.97 20160716 231500 16.25 4.98 20160716 231500 16.30 4.99 20160716 231500 16.36 5.00 20160716 231600 16.40 5.01 20160716 231600 16.42 5.00 20160716 231600 16.46 4.81 20160716 231600 16.46 5.00 20160716 231600 16.49 4.99 20160716 231600 16.52 4.99 20160716 231600 16.54 4.80 20160716 231600 16.55 4.98 20160716 231600 16.58 4.98 20160716 231600 16.60 4.97 20160716 231600 16.61 4.79 20160716 231600 16.64 4.93 20160716 231600 16.64 4.95 20160716 231600 16.64 4.96 20160716 231600 16.65 4.87 20160716 231600 16.65 4.89 20160716 231600 16.65 4.91 20160716 231600 16.66 4.83 20160716 231600 16.66 4.85 20160716 231600 16.67 4.79 20160716 231600 16.67 4.81 20160716 233300 8.67 3.82 20160716 233300 8.72 3.80 20160716 233300 8.78 3.79 20160716 233300 8.84 3.77 20160716 233300 8.89 3.76 20160716 233300 8.91 3.57 20160716 233300 8.93 3.57 20160716 233300 8.94 3.55 20160716 233300 8.96 3.74 20160716 233300 8.97 3.57 20160716 233300 8.98 3.54 20160716 233300 8.99 3.72 20160716 233300 8.99 3.73 20160716 233300 9.00 3.57 20160716 233300 9.00 3.71 20160716 233300 9.01 3.70 20160716 233300 9.02 3.52 20160716 233300 9.02 3.68 20160716 233300 9.03 3.57 20160716 233300 9.04 3.67 20160716 233300 9.06 3.51 20160716 233300 9.07 3.57 20160716 233300 9.07 3.66 20160716 233300 9.10 3.65 20160716 233300 9.11 3.49 20160716 233300 9.11 3.58 20160716 233300 9.13 3.64 20160716 233300 9.14 3.58 20160716 233300 9.14 3.63 20160716 233300 9.15 3.47 20160716 233300 9.15 3.61 20160716 233300 9.15 3.62 20160716 233300 9.16 3.61 20160716 233300 9.17 3.60 20160716 233300 9.18 3.59 20160716 233300 9.19 3.58 20160716 233300 9.20 3.46 20160716 233300 9.20 3.59 20160716 233300 9.22 3.58 20160716 233300 9.25 3.44 20160716 233300 9.29 3.43 20160716 233300 9.36 3.47 20160716 233400 10.07 4.81 20160716 233400 10.17 4.83 20160716 233400 10.25 4.85 20160716 233400 10.35 4.88 20160716 233400 10.45 4.90 20160716 233400 10.53 4.92 20160716 233400 10.59 4.94 20160716 233400 10.66 4.97 20160716 233400 10.72 4.99 20160716 233400 10.78 5.01 20160716 233400 10.85 5.03 20160716 233400 10.91 5.05 20160716 233400 10.98 5.08 20160716 233400 11.05 5.10 20160716 233400 11.10 5.12 20160716 233400 11.14 5.14 20160716 233400 11.19 5.17 20160716 233400 11.22 5.19 20160716 233400 11.26 5.21 20160716 233400 11.30 5.23 20160716 233400 11.34 5.25 20160716 233400 11.38 5.28 20160716 233400 8.40 4.06 20160716 233400 8.41 4.04 20160716 233400 8.41 4.08 20160716 233400 8.42 4.02 20160716 233400 8.43 3.99 20160716 233400 8.43 4.11 20160716 233400 8.44 3.98 20160716 233400 8.45 3.95 20160716 233400 8.45 4.13 20160716 233400 8.47 3.93 20160716 233400 8.47 4.16 20160716 233400 8.48 3.91 20160716 233400 8.49 4.18 20160716 233400 8.50 3.89 20160716 233400 8.51 4.20 20160716 233400 8.53 4.23 20160716 233400 8.54 3.87 20160716 233400 8.55 4.25 20160716 233400 8.57 3.85 20160716 233400 8.57 4.27 20160716 233400 8.61 4.30 20160716 233400 8.62 3.84 20160716 233400 8.66 4.33 20160716 233400 8.70 4.35 20160716 233400 8.75 4.38 20160716 233400 8.81 4.40 20160716 233400 8.85 4.43 20160716 233400 8.91 4.45 20160716 233400 8.96 4.48 20160716 233400 9.01 4.50 20160716 233400 9.09 4.53 20160716 233400 9.17 4.55 20160716 233400 9.24 4.58 20160716 233400 9.32 4.60 20160716 233400 9.41 4.63 20160716 233400 9.48 4.65 20160716 233400 9.56 4.67 20160716 233400 9.65 4.70 20160716 233400 9.73 4.72 20160716 233400 9.81 4.74 20160716 233400 9.90 4.76 20160716 233400 9.98 4.78 20160716 233500 11.42 5.30 20160716 233500 11.45 5.32 20160716 233500 11.48 5.35 20160716 233500 11.52 5.37 20160716 233500 11.54 5.39 20160716 233500 11.58 5.41 20160716 233500 11.61 5.44 20160716 233500 11.63 5.46 20160716 233500 11.67 5.48 20160716 233500 11.70 5.51 20160716 233500 11.78 5.53 20160716 233500 11.88 5.55 20160716 233500 11.98 5.58 20160716 233500 12.06 5.60 20160716 233500 12.16 5.62 20160716 233500 12.25 5.65 20160716 233500 12.33 5.67 20160716 233500 12.43 5.70 20160716 233500 12.52 5.72 20160716 233500 12.59 5.74 20160716 233500 12.67 5.76 20160716 233500 12.74 5.78 20160716 233500 12.81 5.80 20160716 233500 12.89 5.82 20160716 233500 12.97 5.84 20160716 233500 13.03 5.86 20160716 233500 13.11 5.88 20160716 233500 13.18 5.90 20160716 233500 13.24 5.91 20160716 233500 13.30 5.93 20160716 233500 13.37 5.95 20160716 233500 13.42 5.96 20160716 233500 13.49 5.98 20160716 233500 13.56 6.00 20160716 233500 13.61 6.02 20160716 233500 13.68 6.03 20160716 233500 13.76 6.05 20160716 233500 13.83 6.07 20160716 233500 13.91 6.09 20160716 233500 13.99 6.11 20160716 233500 14.06 6.12 20160716 233500 14.15 6.14 20160716 233500 14.23 6.16 20160716 233500 14.30 6.18 20160716 233500 14.38 6.19 20160716 233500 14.46 6.21 20160716 233500 14.52 6.22 20160716 233500 14.60 6.24 20160716 233500 14.68 6.26 20160716 233500 14.74 6.27 20160716 233500 14.81 6.28 20160716 233500 14.88 6.30 20160716 233500 14.94 6.31 20160716 233500 15.01 6.33 20160716 233500 15.05 6.34 20160716 233500 15.09 6.35 20160716 233500 15.13 6.36 20160716 233500 15.17 6.36 20160716 233500 15.20 6.37 20160716 233500 15.24 6.38 20160716 233500 15.28 6.39 20160716 233500 15.31 6.40 20160716 233500 15.35 6.40 20160716 233600 10.37 5.90 20160716 233600 11.09 5.92 20160716 233600 11.94 5.95 20160716 233600 12.18 5.97 20160716 233600 12.31 5.99 20160716 233600 12.45 6.01 20160716 233600 12.60 6.03 20160716 233600 12.72 6.05 20160716 233600 12.86 6.07 20160716 233600 13.00 6.08 20160716 233600 13.12 6.10 20160716 233600 13.25 6.12 20160716 233600 13.36 6.14 20160716 233600 13.47 6.15 20160716 233600 13.56 6.17 20160716 233600 13.67 6.19 20160716 233600 13.77 6.20 20160716 233600 13.86 6.22 20160716 233600 13.96 6.24 20160716 233600 14.07 6.25 20160716 233600 14.14 6.26 20160716 233600 14.22 6.28 20160716 233600 14.29 6.29 20160716 233600 14.35 6.30 20160716 233600 14.43 6.31 20160716 233600 14.51 6.33 20160716 233600 14.57 6.34 20160716 233600 14.65 6.35 20160716 233600 14.73 6.36 20160716 233600 14.78 6.37 20160716 233600 14.82 6.37 20160716 233600 14.87 6.37 20160716 233600 14.90 6.38 20160716 233600 14.95 6.38 20160716 233600 14.99 6.39 20160716 233600 15.02 6.39 20160716 233600 15.06 6.39 20160716 233600 15.10 6.40 20160716 233600 15.13 6.40 20160716 233600 15.15 6.40 20160716 233600 15.17 6.40 20160716 233600 15.19 6.40 20160716 233600 15.21 6.41 20160716 233600 15.23 6.41 20160716 233600 15.26 6.41 20160716 233600 15.28 6.41 20160716 233600 15.30 6.41 20160716 233600 15.31 6.41 20160716 233600 15.32 6.41 20160716 233600 15.33 6.41 20160716 233600 15.34 6.41 20160716 233600 15.35 6.41 20160716 233600 3.75 5.65 20160716 233600 4.24 5.67 20160716 233600 5.18 5.70 20160716 233600 5.94 5.73 20160716 233600 6.51 5.75 20160716 233600 7.19 5.78 20160716 233600 7.98 5.81 20160716 233600 8.68 5.84 20160716 233600 9.52 5.87 20160716 233700 10.06 5.02 20160716 233700 10.06 5.45 20160716 233700 10.27 5.04 20160716 233700 10.35 5.45 20160716 233700 10.46 5.06 20160716 233700 10.68 5.09 20160716 233700 10.74 5.44 20160716 233700 10.91 5.12 20160716 233700 11.10 5.14 20160716 233700 11.13 5.43 20160716 233700 11.31 5.16 20160716 233700 11.47 5.42 20160716 233700 11.54 5.19 20160716 233700 11.76 5.21 20160716 233700 11.85 5.41 20160716 233700 11.94 5.24 20160716 233700 12.00 5.26 20160716 233700 12.05 5.28 20160716 233700 12.10 5.29 20160716 233700 12.15 5.31 20160716 233700 12.18 5.33 20160716 233700 12.21 5.35 20160716 233700 12.23 5.40 20160716 233700 12.24 5.37 20160716 233700 12.26 5.39 20160716 233700 3.68 5.62 20160716 233700 4.21 5.59 20160716 233700 4.93 5.57 20160716 233700 6.04 5.54 20160716 233700 7.30 5.52 20160716 233700 8.03 4.81 20160716 233700 8.11 4.81 20160716 233700 8.20 4.80 20160716 233700 8.29 4.80 20160716 233700 8.41 4.80 20160716 233700 8.48 4.79 20160716 233700 8.49 4.80 20160716 233700 8.50 4.80 20160716 233700 8.52 4.80 20160716 233700 8.56 4.80 20160716 233700 8.58 4.81 20160716 233700 8.60 4.81 20160716 233700 8.63 4.81 20160716 233700 8.63 5.49 20160716 233700 8.66 4.81 20160716 233700 8.70 4.82 20160716 233700 8.71 4.83 20160716 233700 8.73 4.83 20160716 233700 8.75 4.84 20160716 233700 8.77 4.85 20160716 233700 8.80 4.86 20160716 233700 8.85 4.87 20160716 233700 8.88 4.87 20160716 233700 8.92 4.88 20160716 233700 9.01 4.89 20160716 233700 9.12 4.91 20160716 233700 9.26 4.92 20160716 233700 9.28 5.48 20160716 233700 9.39 4.94 20160716 233700 9.50 4.95 20160716 233700 9.64 4.97 20160716 233700 9.67 5.46 20160716 233700 9.79 4.99 20160716 233700 9.91 5.00 20160716 233800 10.29 5.11 20160716 233800 10.76 5.12 20160716 233800 11.23 5.14 20160716 233800 11.62 5.16 20160716 233800 11.87 4.75 20160716 233800 11.90 4.76 20160716 233800 11.94 4.77 20160716 233800 11.97 4.78 20160716 233800 12.00 4.79 20160716 233800 12.04 4.80 20160716 233800 12.05 5.17 20160716 233800 12.07 4.81 20160716 233800 12.14 4.83 20160716 233800 12.21 4.84 20160716 233800 12.29 4.86 20160716 233800 12.36 4.87 20160716 233800 12.44 4.89 20160716 233800 12.51 4.91 20160716 233800 12.51 5.19 20160716 233800 12.57 4.92 20160716 233800 12.65 4.93 20160716 233800 12.73 4.95 20160716 233800 12.77 4.96 20160716 233800 12.81 4.98 20160716 233800 12.86 5.00 20160716 233800 12.88 5.20 20160716 233800 12.90 5.01 20160716 233800 12.95 5.03 20160716 233800 12.99 5.05 20160716 233800 13.04 5.06 20160716 233800 13.08 5.08 20160716 233800 13.14 5.09 20160716 233800 13.23 5.11 20160716 233800 13.31 5.13 20160716 233800 13.32 5.22 20160716 233800 13.41 5.14 20160716 233800 13.50 5.16 20160716 233800 13.58 5.17 20160716 233800 13.67 5.19 20160716 233800 13.75 5.23 20160716 233800 13.76 5.21 20160716 233800 13.83 5.22 20160716 233800 6.81 4.92 20160716 233800 6.84 4.91 20160716 233800 6.92 4.90 20160716 233800 7.02 4.89 20160716 233800 7.09 4.95 20160716 233800 7.13 4.88 20160716 233800 7.22 4.87 20160716 233800 7.33 4.86 20160716 233800 7.42 4.97 20160716 233800 7.46 4.85 20160716 233800 7.55 4.84 20160716 233800 7.68 4.83 20160716 233800 7.71 4.98 20160716 233800 7.77 4.82 20160716 233800 7.84 4.82 20160716 233800 7.95 4.82 20160716 233800 8.11 5.00 20160716 233800 8.54 5.03 20160716 233800 8.92 5.05 20160716 233800 9.40 5.07 20160716 233800 9.87 5.09 20160716 233900 11.46 4.63 20160716 233900 11.47 4.63 20160716 233900 11.48 4.63 20160716 233900 11.49 4.64 20160716 233900 11.50 4.64 20160716 233900 11.51 4.64 20160716 233900 11.53 4.64 20160716 233900 11.55 4.65 20160716 233900 11.57 4.65 20160716 233900 11.59 4.66 20160716 233900 11.60 4.66 20160716 233900 11.61 4.66 20160716 233900 11.62 4.66 20160716 233900 11.64 4.66 20160716 233900 11.64 4.67 20160716 233900 11.66 4.67 20160716 233900 11.68 4.67 20160716 233900 11.68 4.68 20160716 233900 11.69 4.68 20160716 233900 11.71 4.69 20160716 233900 11.72 4.68 20160716 233900 11.72 4.69 20160716 233900 11.73 4.70 20160716 233900 11.74 4.71 20160716 233900 11.75 4.69 20160716 233900 11.76 4.71 20160716 233900 11.77 4.72 20160716 233900 11.78 4.70 20160716 233900 11.78 4.73 20160716 233900 11.80 4.73 20160716 233900 11.82 4.71 20160716 233900 11.83 4.74 20160716 233900 11.85 4.72 20160716 233900 11.89 4.73 20160716 233900 11.93 4.74 20160716 233900 11.96 4.75 20160716 233900 12.00 4.75 20160716 233900 12.04 4.76 20160716 233900 12.08 4.77 20160716 233900 12.11 4.77 20160716 233900 12.15 4.78 20160716 233900 12.18 4.79 20160716 233900 12.20 4.84 20160716 233900 12.21 4.80 20160716 233900 12.21 4.83 20160716 233900 12.22 4.82 20160716 233900 12.22 4.83 20160716 233900 12.23 4.82 20160716 233900 12.24 4.81 20160716 233900 12.25 4.80 20160716 233900 12.25 4.81 20160716 234000 12.18 4.84 20160716 234000 12.19 4.74 20160716 234000 12.19 4.84 20160716 234000 12.20 4.74 20160716 234000 12.20 4.84 20160716 234000 12.21 4.75 20160716 234000 12.21 4.84 20160716 234000 12.22 4.75 20160716 234000 12.23 4.73 20160716 234000 12.23 4.75 20160716 234000 12.23 4.83 20160716 234000 12.24 4.76 20160716 234000 12.24 4.83 20160716 234000 12.25 4.76 20160716 234000 12.25 4.83 20160716 234000 12.26 4.73 20160716 234000 12.26 4.76 20160716 234000 12.27 4.77 20160716 234000 12.27 4.82 20160716 234000 12.28 4.77 20160716 234000 12.28 4.78 20160716 234000 12.29 4.73 20160716 234000 12.29 4.79 20160716 234000 12.29 4.82 20160716 234000 12.30 4.79 20160716 234000 12.30 4.80 20160716 234000 12.30 4.82 20160716 234000 12.31 4.81 20160716 234000 12.33 4.73 20160716 234000 12.36 4.73 20160716 234000 12.40 4.72 20160716 234000 12.43 4.72 20160716 234000 12.47 4.72 20160716 234000 12.49 4.72 20160716 234000 12.52 4.71 20160716 234000 12.55 4.71 20160716 234000 12.56 4.70 20160716 234000 12.59 4.69 20160716 234000 12.61 4.69 20160716 234000 12.63 4.68 20160716 234000 12.65 4.68 20160716 234000 12.68 4.67 20160716 234000 12.69 4.66 20160716 234000 12.69 4.67 20160716 234000 12.71 4.64 20160716 234000 12.71 4.65 20160716 234000 12.72 4.63 20160716 234000 12.73 4.62 20160716 234000 12.74 4.61 20160716 234000 12.75 4.60 20160716 234000 12.76 4.58 20160716 234000 12.76 4.59 20160716 234000 12.76 4.60 20160716 234100 10.90 4.21 20160716 234100 10.93 4.21 20160716 234100 10.96 4.21 20160716 234100 10.99 4.21 20160716 234100 11.02 4.21 20160716 234100 11.05 4.21 20160716 234100 11.07 4.22 20160716 234100 11.10 4.22 20160716 234100 11.12 4.22 20160716 234100 11.14 4.22 20160716 234100 11.17 4.22 20160716 234100 11.19 4.22 20160716 234100 11.22 4.22 20160716 234100 11.24 4.22 20160716 234100 11.28 4.23 20160716 234100 11.33 4.23 20160716 234100 11.36 4.23 20160716 234100 11.41 4.23 20160716 234100 11.46 4.23 20160716 234100 11.50 4.23 20160716 234100 11.55 4.24 20160716 234100 11.60 4.24 20160716 234100 11.65 4.24 20160716 234100 11.68 4.24 20160716 234100 11.72 4.25 20160716 234100 11.76 4.26 20160716 234100 11.79 4.26 20160716 234100 11.83 4.27 20160716 234100 11.87 4.27 20160716 234100 11.91 4.28 20160716 234100 11.94 4.28 20160716 234100 11.98 4.29 20160716 234100 12.01 4.29 20160716 234100 12.04 4.30 20160716 234100 12.08 4.31 20160716 234100 12.12 4.31 20160716 234100 12.15 4.32 20160716 234100 12.18 4.33 20160716 234100 12.22 4.34 20160716 234100 12.26 4.34 20160716 234100 12.28 4.35 20160716 234100 12.31 4.36 20160716 234100 12.34 4.37 20160716 234100 12.37 4.38 20160716 234100 12.40 4.38 20160716 234100 12.42 4.39 20160716 234100 12.45 4.40 20160716 234100 12.48 4.41 20160716 234100 12.51 4.42 20160716 234100 12.54 4.43 20160716 234100 12.56 4.44 20160716 234100 12.59 4.45 20160716 234100 12.62 4.46 20160716 234100 12.64 4.47 20160716 234100 12.67 4.48 20160716 234100 12.70 4.49 20160716 234100 12.72 4.50 20160716 234100 12.75 4.51 20160716 234100 12.75 4.52 20160716 234100 12.75 4.53 20160716 234100 12.75 4.54 20160716 234100 12.75 4.55 20160716 234100 12.75 4.56 20160716 234100 12.75 4.57 20160716 234200 10.02 4.24 20160716 234200 10.06 4.24 20160716 234200 10.11 4.24 20160716 234200 10.16 4.24 20160716 234200 10.21 4.25 20160716 234200 10.25 4.25 20160716 234200 10.30 4.21 20160716 234200 10.30 4.22 20160716 234200 10.30 4.23 20160716 234200 10.30 4.24 20160716 234200 10.30 4.25 20160716 234200 10.31 4.21 20160716 234200 10.31 4.24 20160716 234200 10.32 4.25 20160716 234200 10.33 4.25 20160716 234200 10.34 4.25 20160716 234200 10.35 4.25 20160716 234200 10.36 4.21 20160716 234200 10.36 4.25 20160716 234200 10.41 4.20 20160716 234200 10.46 4.20 20160716 234200 10.51 4.20 20160716 234200 10.55 4.20 20160716 234200 10.61 4.20 20160716 234200 10.67 4.20 20160716 234200 10.70 4.20 20160716 234200 10.76 4.20 20160716 234200 10.80 4.20 20160716 234200 10.83 4.20 20160716 234200 10.86 4.20 20160716 234200 9.37 4.14 20160716 234200 9.41 4.15 20160716 234200 9.46 4.16 20160716 234200 9.50 4.16 20160716 234200 9.54 4.17 20160716 234200 9.59 4.17 20160716 234200 9.63 4.18 20160716 234200 9.67 4.18 20160716 234200 9.69 4.19 20160716 234200 9.70 4.19 20160716 234200 9.71 4.19 20160716 234200 9.72 4.20 20160716 234200 9.73 4.20 20160716 234200 9.74 4.21 20160716 234200 9.75 4.21 20160716 234200 9.76 4.21 20160716 234200 9.77 4.22 20160716 234200 9.79 4.22 20160716 234200 9.80 4.22 20160716 234200 9.82 4.22 20160716 234200 9.85 4.23 20160716 234200 9.86 4.23 20160716 234200 9.88 4.23 20160716 234200 9.91 4.23 20160716 234200 9.92 4.23 20160716 234200 9.96 4.24 20160716 234300 7.26 2.93 20160716 234300 7.37 2.95 20160716 234300 7.48 2.96 20160716 234300 7.60 2.99 20160716 234300 7.74 3.01 20160716 234300 7.85 3.03 20160716 234300 7.95 3.45 20160716 234300 7.95 3.47 20160716 234300 7.95 3.50 20160716 234300 7.95 3.53 20160716 234300 7.96 3.56 20160716 234300 7.97 3.42 20160716 234300 7.98 3.05 20160716 234300 7.98 3.39 20160716 234300 7.99 3.37 20160716 234300 8.00 3.58 20160716 234300 8.01 3.34 20160716 234300 8.03 3.31 20160716 234300 8.05 3.29 20160716 234300 8.08 3.60 20160716 234300 8.09 3.26 20160716 234300 8.12 3.07 20160716 234300 8.12 3.24 20160716 234300 8.15 3.63 20160716 234300 8.16 3.21 20160716 234300 8.21 3.18 20160716 234300 8.22 3.65 20160716 234300 8.26 3.09 20160716 234300 8.26 3.16 20160716 234300 8.29 3.68 20160716 234300 8.32 3.13 20160716 234300 8.37 3.70 20160716 234300 8.38 3.11 20160716 234300 8.44 3.73 20160716 234300 8.50 3.75 20160716 234300 8.58 3.77 20160716 234300 8.65 3.79 20160716 234300 8.73 3.81 20160716 234300 8.79 3.83 20160716 234300 8.86 3.85 20160716 234300 8.94 3.87 20160716 234300 9.01 3.89 20160716 234300 9.09 3.91 20160716 234300 9.17 3.93 20160716 234300 9.23 3.95 20160716 234300 9.23 3.96 20160716 234300 9.23 3.97 20160716 234300 9.23 3.98 20160716 234300 9.23 3.99 20160716 234300 9.23 4.01 20160716 234300 9.23 4.02 20160716 234300 9.24 4.03 20160716 234300 9.25 4.04 20160716 234300 9.26 4.06 20160716 234300 9.26 4.07 20160716 234300 9.27 4.08 20160716 234300 9.27 4.09 20160716 234300 9.28 4.10 20160716 234300 9.28 4.11 20160716 234300 9.29 4.12 20160716 234300 9.29 4.13 20160716 234300 9.32 4.14 20160716 234400 4.25 2.72 20160716 234400 4.27 2.72 20160716 234400 4.30 2.72 20160716 234400 4.31 2.72 20160716 234400 4.33 2.71 20160716 234400 4.36 2.71 20160716 234400 4.36 2.73 20160716 234400 4.41 2.71 20160716 234400 4.41 2.73 20160716 234400 4.45 2.71 20160716 234400 4.46 2.73 20160716 234400 4.50 2.70 20160716 234400 4.50 2.73 20160716 234400 4.54 2.74 20160716 234400 4.56 2.70 20160716 234400 4.59 2.74 20160716 234400 4.61 2.70 20160716 234400 4.63 2.74 20160716 234400 4.65 2.69 20160716 234400 4.70 2.69 20160716 234400 4.71 2.74 20160716 234400 4.76 2.68 20160716 234400 4.82 2.68 20160716 234400 4.82 2.75 20160716 234400 4.88 2.67 20160716 234400 4.92 2.75 20160716 234400 4.95 2.67 20160716 234400 4.99 2.62 20160716 234400 5.01 2.75 20160716 234400 5.02 2.63 20160716 234400 5.03 2.66 20160716 234400 5.05 2.65 20160716 234400 5.09 2.66 20160716 234400 5.11 2.76 20160716 234400 5.22 2.76 20160716 234400 5.33 2.76 20160716 234400 5.41 2.76 20160716 234400 5.52 2.77 20160716 234400 5.58 2.77 20160716 234400 5.63 2.77 20160716 234400 5.69 2.78 20160716 234400 5.75 2.78 20160716 234400 5.81 2.78 20160716 234400 5.86 2.79 20160716 234400 5.92 2.79 20160716 234400 5.98 2.79 20160716 234400 6.04 2.80 20160716 234400 6.11 2.80 20160716 234400 6.19 2.81 20160716 234400 6.27 2.81 20160716 234400 6.34 2.82 20160716 234400 6.42 2.82 20160716 234400 6.50 2.83 20160716 234400 6.59 2.83 20160716 234400 6.66 2.84 20160716 234400 6.74 2.84 20160716 234400 6.80 2.85 20160716 234400 6.86 2.86 20160716 234400 6.93 2.87 20160716 234400 6.99 2.89 20160716 234400 7.06 2.90 20160716 234400 7.12 2.91 20160716 234400 7.19 2.92 20160716 234500 2.44 2.15 20160716 234500 2.53 2.16 20160716 234500 2.57 2.14 20160716 234500 2.68 2.14 20160716 234500 2.68 2.18 20160716 234500 2.82 2.13 20160716 234500 2.94 2.20 20160716 234500 2.96 2.12 20160716 234500 3.08 2.21 20160716 234500 3.10 2.11 20160716 234500 3.20 2.22 20160716 234500 3.21 2.10 20160716 234500 3.34 2.24 20160716 234500 3.35 2.10 20160716 234500 3.49 2.09 20160716 234500 3.49 2.25 20160716 234500 3.58 2.08 20160716 234500 3.61 2.07 20160716 234500 3.62 2.27 20160716 234500 3.64 2.06 20160716 234500 3.68 2.06 20160716 234500 3.68 2.28 20160716 234500 3.71 2.05 20160716 234500 3.75 2.04 20160716 234500 3.76 2.30 20160716 234500 3.78 2.03 20160716 234500 3.82 2.02 20160716 234500 3.85 2.32 20160716 234500 3.86 2.02 20160716 234500 3.89 2.01 20160716 234500 3.92 2.00 20160716 234500 3.95 1.99 20160716 234500 3.95 2.34 20160716 234500 3.97 1.99 20160716 234500 4.00 1.98 20160716 234500 4.03 1.97 20160716 234500 4.03 2.35 20160716 234500 4.05 1.97 20160716 234500 4.08 1.96 20160716 234500 4.11 1.95 20160716 234500 4.13 1.95 20160716 234500 4.14 2.37 20160716 234500 4.15 1.94 20160716 234500 4.18 1.94 20160716 234500 4.20 1.93 20160716 234500 4.23 1.93 20160716 234500 4.25 2.39 20160716 234500 4.34 2.40 20160716 234500 4.42 2.42 20160716 234500 4.44 2.44 20160716 234500 4.46 2.46 20160716 234500 4.49 2.47 20160716 234500 4.54 2.49 20160716 234500 4.60 2.51 20160716 234500 4.67 2.53 20160716 234500 4.74 2.54 20160716 234500 4.83 2.56 20160716 234500 4.87 2.58 20160716 234500 4.89 2.58 20160716 234500 4.91 2.60 20160716 234500 4.93 2.61 20160716 234500 4.96 2.62 20160716 234600 4.25 1.92 20160716 234600 4.27 1.92 20160716 234600 4.30 1.91 20160716 234600 4.32 1.91 20160716 234600 4.36 1.91 20160716 234600 4.39 1.90 20160716 234600 4.43 1.90 20160716 234600 4.46 1.89 20160716 234600 4.50 1.89 20160716 234600 4.54 1.89 20160716 234600 4.57 1.88 20160716 234600 4.61 1.88 20160716 234600 4.64 1.88 20160716 234600 4.68 1.88 20160716 234600 4.71 1.88 20160716 234600 4.74 1.88 20160716 234600 4.78 1.88 20160716 234600 4.81 1.88 20160716 234600 4.84 1.88 20160716 234600 4.87 1.84 20160716 234600 4.87 1.85 20160716 234600 4.87 1.86 20160716 234600 4.88 1.83 20160716 234600 4.88 1.86 20160716 234600 4.88 1.88 20160716 234600 4.89 1.82 20160716 234600 4.89 1.86 20160716 234600 4.90 1.80 20160716 234600 4.90 1.81 20160716 234600 4.90 1.87 20160716 234600 4.91 1.78 20160716 234600 4.91 1.79 20160716 234600 4.91 1.87 20160716 234600 4.92 1.87 20160716 234600 4.92 1.88 20160716 234600 4.93 1.78 20160716 234600 4.99 1.77 20160716 234600 5.06 1.76 20160716 234600 5.11 1.76 20160716 234600 5.17 1.75 20160716 234600 5.23 1.74 20160716 234600 5.29 1.74 20160716 234600 5.33 1.73 20160716 234600 5.39 1.72 20160716 234600 5.46 1.72 20160716 234600 5.52 1.72 20160716 234600 5.59 1.72 20160716 234600 5.66 1.72 20160716 234600 5.74 1.72 20160716 234600 5.80 1.72 20160716 234600 5.87 1.72 20160716 234600 5.95 1.72 20160716 234600 6.02 1.72 20160716 234600 6.06 1.72 20160716 234600 6.11 1.73 20160716 234600 6.16 1.73 20160716 234600 6.20 1.74 20160716 234600 6.24 1.74 20160716 234600 6.29 1.75 20160716 234600 6.34 1.75 20160716 234600 6.39 1.75 20160716 234700 6.42 1.76 20160716 234700 6.46 1.76 20160716 234700 6.50 1.76 20160716 234700 6.53 1.77 20160716 234700 6.56 1.77 20160716 234700 6.60 1.77 20160716 234700 6.63 1.77 20160716 234700 6.66 1.78 20160716 234700 6.70 1.78 20160716 234700 6.75 1.79 20160716 234700 6.84 1.79 20160716 234700 6.90 1.80 20160716 234700 6.98 1.80 20160716 234700 7.07 1.81 20160716 234700 7.15 1.82 20160716 234700 7.21 1.82 20160716 234700 7.30 1.83 20160716 234700 7.38 1.84 20160716 234700 7.47 1.85 20160716 234700 7.56 1.86 20160716 234700 7.66 1.86 20160716 234700 7.70 1.93 20160716 234700 7.72 1.93 20160716 234700 7.74 1.93 20160716 234700 7.75 1.89 20160716 234700 7.76 1.87 20160716 234700 7.76 1.93 20160716 234700 7.78 1.92 20160716 234700 7.80 1.90 20160716 234700 7.81 1.92 20160716 234700 7.82 1.92 20160716 234700 7.83 1.93 20160716 234700 7.84 1.88 20160716 234700 7.85 1.90 20160716 234700 7.85 1.92 20160716 234700 7.87 1.91 20160716 234700 7.87 1.92 20160716 234700 7.88 1.92 20160716 234700 7.89 1.93 20160716 234700 7.89 1.94 20160716 234700 7.90 1.94 20160716 234700 7.90 1.95 20160716 234700 7.91 1.96 20160716 234700 7.92 1.96 20160716 234700 7.92 1.97 20160716 234700 7.95 1.89 20160716 234700 7.96 1.92 20160716 234700 8.01 1.92 20160716 234700 8.06 1.90 20160716 234700 8.09 1.92 20160716 234700 8.16 1.91 20160716 234700 8.17 1.92 20160716 234700 8.25 1.92 20160716 234800 5.66 1.70 20160716 234800 5.68 1.70 20160716 234800 5.69 1.70 20160716 234800 5.71 1.69 20160716 234800 5.71 1.71 20160716 234800 5.72 1.71 20160716 234800 5.73 1.71 20160716 234800 5.74 1.69 20160716 234800 5.74 1.71 20160716 234800 5.75 1.72 20160716 234800 5.78 1.69 20160716 234800 5.79 1.72 20160716 234800 5.81 1.69 20160716 234800 5.82 1.72 20160716 234800 5.84 1.69 20160716 234800 5.87 1.69 20160716 234800 5.87 1.73 20160716 234800 5.90 1.68 20160716 234800 5.91 1.73 20160716 234800 5.93 1.68 20160716 234800 5.95 1.73 20160716 234800 5.97 1.68 20160716 234800 6.00 1.74 20160716 234800 6.02 1.68 20160716 234800 6.04 1.74 20160716 234800 6.06 1.69 20160716 234800 6.08 1.74 20160716 234800 6.11 1.69 20160716 234800 6.13 1.75 20160716 234800 6.16 1.69 20160716 234800 6.19 1.75 20160716 234800 6.21 1.69 20160716 234800 6.26 1.69 20160716 234800 6.27 1.76 20160716 234800 6.31 1.69 20160716 234800 6.35 1.69 20160716 234800 6.35 1.77 20160716 234800 6.36 1.69 20160716 234800 6.37 1.68 20160716 234800 6.38 1.68 20160716 234800 6.39 1.68 20160716 234800 6.44 1.77 20160716 234800 6.50 1.78 20160716 234800 6.58 1.78 20160716 234800 6.67 1.79 20160716 234800 6.74 1.79 20160716 234800 6.82 1.80 20160716 234800 6.89 1.81 20160716 234800 6.97 1.81 20160716 234800 7.03 1.82 20160716 234800 7.11 1.82 20160716 234800 7.19 1.83 20160716 234800 7.26 1.84 20160716 234800 7.32 1.84 20160716 234800 7.40 1.85 20160716 234800 7.46 1.85 20160716 234800 7.52 1.86 20160716 234800 7.56 1.87 20160716 234800 7.60 1.87 20160716 234800 7.66 1.88 20160716 234800 7.70 1.88 20160716 234900 3.93 1.40 20160716 234900 3.93 1.44 20160716 234900 3.94 1.44 20160716 234900 3.95 1.45 20160716 234900 3.96 1.40 20160716 234900 3.98 1.43 20160716 234900 3.99 1.45 20160716 234900 4.00 1.40 20160716 234900 4.01 1.43 20160716 234900 4.03 1.40 20160716 234900 4.03 1.45 20160716 234900 4.05 1.42 20160716 234900 4.06 1.46 20160716 234900 4.07 1.40 20160716 234900 4.09 1.42 20160716 234900 4.09 1.46 20160716 234900 4.11 1.40 20160716 234900 4.12 1.42 20160716 234900 4.12 1.47 20160716 234900 4.14 1.41 20160716 234900 4.15 1.47 20160716 234900 4.16 1.40 20160716 234900 4.17 1.41 20160716 234900 4.19 1.41 20160716 234900 4.19 1.47 20160716 234900 4.20 1.40 20160716 234900 4.20 1.41 20160716 234900 4.23 1.48 20160716 234900 4.31 1.49 20160716 234900 4.38 1.50 20160716 234900 4.46 1.51 20160716 234900 4.53 1.52 20160716 234900 4.61 1.53 20160716 234900 4.70 1.54 20160716 234900 4.78 1.55 20160716 234900 4.85 1.56 20160716 234900 4.93 1.57 20160716 234900 4.99 1.58 20160716 234900 5.06 1.59 20160716 234900 5.11 1.60 20160716 234900 5.18 1.61 20160716 234900 5.25 1.62 20160716 234900 5.32 1.64 20160716 234900 5.38 1.65 20160716 234900 5.46 1.66 20160716 234900 5.57 1.66 20160716 234900 5.68 1.66 20160716 234900 5.78 1.66 20160716 234900 5.90 1.66 20160716 234900 6.02 1.66 20160716 234900 6.12 1.66 20160716 234900 6.25 1.66 20160716 234900 6.37 1.67 20160716 234900 6.40 1.68 20160716 234900 6.41 1.67 20160716 234900 6.42 1.67 20160716 234900 6.43 1.67 20160716 235000 1.22 1.38 20160716 235000 1.23 1.38 20160716 235000 1.24 1.38 20160716 235000 1.24 1.39 20160716 235000 1.25 1.39 20160716 235000 1.26 1.41 20160716 235000 1.27 1.39 20160716 235000 1.28 1.38 20160716 235000 1.28 1.39 20160716 235000 1.28 1.41 20160716 235000 1.29 1.40 20160716 235000 1.29 1.41 20160716 235000 1.30 1.40 20160716 235000 1.32 1.38 20160716 235000 1.36 1.38 20160716 235000 1.40 1.38 20160716 235000 1.45 1.38 20160716 235000 1.51 1.38 20160716 235000 1.57 1.38 20160716 235000 1.61 1.38 20160716 235000 1.66 1.38 20160716 235000 1.70 1.38 20160716 235000 1.76 1.38 20160716 235000 1.80 1.38 20160716 235000 1.86 1.37 20160716 235000 1.92 1.37 20160716 235000 1.97 1.37 20160716 235000 2.02 1.37 20160716 235000 2.08 1.37 20160716 235000 2.18 1.37 20160716 235000 2.28 1.38 20160716 235000 2.35 1.38 20160716 235000 2.45 1.38 20160716 235000 2.54 1.38 20160716 235000 2.63 1.38 20160716 235000 2.71 1.38 20160716 235000 2.80 1.38 20160716 235000 2.88 1.38 20160716 235000 2.96 1.38 20160716 235000 3.02 1.39 20160716 235000 3.09 1.39 20160716 235000 3.17 1.39 20160716 235000 3.24 1.39 20160716 235000 3.30 1.39 20160716 235000 3.37 1.39 20160716 235000 3.44 1.39 20160716 235000 3.49 1.39 20160716 235000 3.54 1.39 20160716 235000 3.60 1.39 20160716 235000 3.65 1.40 20160716 235000 3.69 1.40 20160716 235000 3.75 1.40 20160716 235000 3.80 1.40 20160716 235000 3.85 1.40 20160716 235000 3.89 1.41 20160716 235100 0.61 1.50 20160716 235100 0.61 1.51 20160716 235100 0.62 1.50 20160716 235100 0.62 1.51 20160716 235100 0.63 1.51 20160716 235100 0.64 1.49 20160716 235100 0.65 1.52 20160716 235100 0.66 1.48 20160716 235100 0.67 1.52 20160716 235100 0.68 1.48 20160716 235100 0.69 1.53 20160716 235100 0.71 1.47 20160716 235100 0.72 1.53 20160716 235100 0.73 1.47 20160716 235100 0.76 1.46 20160716 235100 0.76 1.54 20160716 235100 0.79 1.45 20160716 235100 0.80 1.54 20160716 235100 0.81 1.45 20160716 235100 0.82 1.45 20160716 235100 0.83 1.45 20160716 235100 0.84 1.45 20160716 235100 0.84 1.55 20160716 235100 0.86 1.45 20160716 235100 0.88 1.45 20160716 235100 0.88 1.55 20160716 235100 0.90 1.44 20160716 235100 0.91 1.44 20160716 235100 0.93 1.44 20160716 235100 0.93 1.56 20160716 235100 0.94 1.44 20160716 235100 0.95 1.43 20160716 235100 0.97 1.43 20160716 235100 0.98 1.56 20160716 235100 0.99 1.43 20160716 235100 1.02 1.43 20160716 235100 1.03 1.56 20160716 235100 1.04 1.43 20160716 235100 1.06 1.42 20160716 235100 1.08 1.57 20160716 235100 1.09 1.42 20160716 235100 1.12 1.42 20160716 235100 1.13 1.57 20160716 235100 1.14 1.42 20160716 235100 1.17 1.42 20160716 235100 1.19 1.58 20160716 235100 1.20 1.41 20160716 235100 1.23 1.41 20160716 235100 1.24 1.58 20160716 235100 1.31 1.59 20160716 235100 1.37 1.59 20160716 235100 1.43 1.60 20160716 235100 1.49 1.60 20160716 235100 1.55 1.60 20160716 235100 1.61 1.61 20160716 235100 1.67 1.61 20160716 235100 1.73 1.62 20160716 235100 1.80 1.62 20160716 235100 1.87 1.62 20160716 235100 1.95 1.63 20160716 235100 2.00 1.63 20160716 235200 2.08 1.63 20160716 235200 2.15 1.63 20160716 235200 2.22 1.64 20160716 235200 2.28 1.64 20160716 235200 2.35 1.64 20160716 235200 2.40 1.64 20160716 235200 2.46 1.65 20160716 235200 2.51 1.65 20160716 235200 2.57 1.65 20160716 235200 2.63 1.65 20160716 235200 2.69 1.66 20160716 235200 2.70 1.68 20160716 235200 2.70 1.69 20160716 235200 2.71 1.68 20160716 235200 2.72 1.69 20160716 235200 2.73 1.68 20160716 235200 2.73 1.69 20160716 235200 2.74 1.66 20160716 235200 2.76 1.69 20160716 235200 2.77 1.67 20160716 235200 2.78 1.69 20160716 235200 2.79 1.67 20160716 235200 2.79 1.70 20160716 235200 2.80 1.66 20160716 235200 2.80 1.67 20160716 235200 2.82 1.70 20160716 235200 2.83 1.70 20160716 235200 2.84 1.66 20160716 235200 2.86 1.70 20160716 235200 2.88 1.70 20160716 235200 2.89 1.70 20160716 235200 2.91 1.70 20160716 235200 2.92 1.70 20160716 235200 2.94 1.70 20160716 235200 2.96 1.70 20160716 235200 2.98 1.70 20160716 235200 2.99 1.70 20160716 235200 3.02 1.70 20160716 235200 3.05 1.70 20160716 235200 3.09 1.70 20160716 235200 3.10 1.69 20160716 235200 3.11 1.69 20160716 235200 3.12 1.69 20160716 235200 3.13 1.69 20160716 235200 3.13 1.70 20160716 235200 3.16 1.69 20160716 235200 3.17 1.69 20160716 235200 3.23 1.69 20160716 235200 3.31 1.69 20160716 235200 3.35 1.69 20160716 235200 3.40 1.69 20160716 235200 3.49 1.69 20160716 235200 3.61 1.69 20160716 235200 3.76 1.69 20160716 235200 3.90 1.69 20160716 235200 4.09 1.69 20160716 235300 4.28 1.69 20160716 235300 4.49 1.69 20160716 235300 4.56 1.69 20160716 235300 4.64 1.69 20160716 235300 4.71 1.54 20160716 235300 4.72 1.55 20160716 235300 4.73 1.55 20160716 235300 4.73 1.69 20160716 235300 4.75 1.55 20160716 235300 4.77 1.55 20160716 235300 4.78 1.55 20160716 235300 4.80 1.56 20160716 235300 4.81 1.56 20160716 235300 4.81 1.70 20160716 235300 4.83 1.56 20160716 235300 4.85 1.56 20160716 235300 4.88 1.56 20160716 235300 4.90 1.70 20160716 235300 4.93 1.57 20160716 235300 4.97 1.57 20160716 235300 5.01 1.57 20160716 235300 5.05 1.57 20160716 235300 5.09 1.58 20160716 235300 5.09 1.70 20160716 235300 5.14 1.58 20160716 235300 5.18 1.58 20160716 235300 5.19 1.60 20160716 235300 5.19 1.61 20160716 235300 5.19 1.68 20160716 235300 5.19 1.69 20160716 235300 5.19 1.70 20160716 235300 5.20 1.59 20160716 235300 5.20 1.60 20160716 235300 5.20 1.61 20160716 235300 5.20 1.67 20160716 235300 5.20 1.68 20160716 235300 5.20 1.70 20160716 235300 5.21 1.62 20160716 235300 5.21 1.67 20160716 235300 5.21 1.70 20160716 235300 5.22 1.63 20160716 235300 5.22 1.66 20160716 235300 5.22 1.67 20160716 235300 5.22 1.70 20160716 235300 5.23 1.63 20160716 235300 5.23 1.64 20160716 235300 5.23 1.65 20160716 235300 5.23 1.66 20160716 235300 5.23 1.70 20160716 235300 5.24 1.64 20160716 235300 5.24 1.70 20160716 235400 4.70 1.53 20160716 235400 4.70 1.54 20160716 235400 4.71 1.53 20160716 235400 4.72 1.53 20160716 235400 4.73 1.52 20160716 235400 4.73 1.53 20160716 235400 4.74 1.52 20160716 235400 4.75 1.52 20160716 235400 4.81 1.52 20160716 235400 4.91 1.53 20160716 235400 5.01 1.53 20160716 235400 5.10 1.53 20160716 235400 5.18 1.53 20160716 235400 5.28 1.53 20160716 235400 5.38 1.54 20160716 235400 5.47 1.54 20160716 235400 5.55 1.54 20160716 235400 5.66 1.55 20160716 235400 5.76 1.55 20160716 235400 5.86 1.55 20160716 235700 5.05 1.39 20160716 235700 5.06 1.39 20160716 235700 5.08 1.39 20160716 235700 5.08 1.40 20160716 235700 5.09 1.39 20160716 235700 5.10 1.40 20160716 235700 5.11 1.39 20160716 235700 5.12 1.39 20160716 235700 5.13 1.39 20160716 235700 5.13 1.40 20160716 235700 5.16 1.41 20160716 235700 5.17 1.39 20160716 235700 5.20 1.41 20160716 235700 5.23 1.41 20160716 235700 5.24 1.39 20160716 235700 5.27 1.41 20160716 235700 5.32 1.42 20160716 235700 5.33 1.39 20160716 235700 5.37 1.42 20160716 235700 5.42 1.40 20160716 235700 5.43 1.42 20160716 235700 5.50 1.43 20160716 235700 5.51 1.40 20160716 235700 5.55 1.41 20160716 235700 5.56 1.43 20160716 235700 5.59 1.41 20160716 235700 5.61 1.41 20160716 235700 5.64 1.43 20160716 235700 5.68 1.41 20160716 235700 5.70 1.44 20160716 235700 5.74 1.41 20160716 235700 5.76 1.41 20160716 235700 5.77 1.44 20160716 235700 5.78 1.41 20160716 235700 5.80 1.41 20160716 235700 5.83 1.42 20160716 235700 5.84 1.42 20160716 235700 5.85 1.44 20160716 235700 5.86 1.42 20160716 235700 5.87 1.42 20160716 235700 5.88 1.42 20160716 235700 5.90 1.42 20160716 235700 5.92 1.45 20160716 235700 6.01 1.45 20160716 235700 6.13 1.46 20160716 235700 6.25 1.47 20160716 235800 6.01 1.54 20160716 235800 6.01 1.55 20160716 235800 6.02 1.54 20160716 235800 6.02 1.55 20160716 235800 6.03 1.55 20160716 235800 6.04 1.54 20160716 235800 6.06 1.54 20160716 235800 6.06 1.55 20160716 235800 6.08 1.55 20160716 235800 6.10 1.55 20160716 235800 6.12 1.55 20160716 235800 6.14 1.54 20160716 235800 6.27 1.54 20160716 235800 6.35 1.47 20160716 235800 6.40 1.54 20160716 235800 6.47 1.48 20160716 235800 6.53 1.54 20160716 235800 6.60 1.49 20160716 235800 6.63 1.50 20160716 235800 6.64 1.55 20160716 235800 6.67 1.50 20160716 235800 6.70 1.50 20160716 235800 6.73 1.49 20160716 235800 6.74 1.51 20160716 235800 6.77 1.50 20160716 235800 6.78 1.55 20160716 235800 6.79 1.51 20160716 235800 6.84 1.50 20160716 235800 6.85 1.51 20160716 235800 6.86 1.51 20160716 235800 6.90 1.52 20160716 235800 6.91 1.55 20160716 235800 6.92 1.51 20160716 235800 6.97 1.51 20160716 235800 6.97 1.52 20160716 235800 7.00 1.51 20160716 235800 7.02 1.51 20160716 235800 7.02 1.52 20160716 235800 7.02 1.55 20160716 235800 7.04 1.51 20160716 235800 7.06 1.51 20160716 235800 7.07 1.53 20160716 235800 7.08 1.51 20160716 235800 7.09 1.51 20160716 235800 7.10 1.53 20160716 235800 7.12 1.51 20160716 235800 7.12 1.53 20160716 235800 7.12 1.54 20160716 235800 7.13 1.54 20160716 235800 7.14 1.54 20160716 235800 7.15 1.52 20160716 235800 7.15 1.54 20160716 235800 7.15 1.55 20160716 235800 7.16 1.52 20160716 235800 7.16 1.55 20160716 235800 7.18 1.52 20160716 235800 7.21 1.52 20160716 235800 7.23 1.52 20160716 235900 0.26 1.59 20160716 235900 0.55 1.59 20160716 235900 0.56 1.59 20160716 235900 1.05 1.59 20160716 235900 1.10 1.59 20160716 235900 1.56 1.59 20160716 235900 1.62 1.59 20160716 235900 2.06 1.59 20160716 235900 2.12 1.59 20160716 235900 2.13 1.58 20160716 235900 2.22 1.58 20160716 235900 2.30 1.58 20160716 235900 2.37 1.57 20160716 235900 2.44 1.57 20160716 235900 2.51 1.57 20160716 235900 2.59 1.56 20160716 235900 2.61 1.52 20160716 235900 2.61 1.53 20160716 235900 2.62 1.51 20160716 235900 2.62 1.53 20160716 235900 2.63 1.54 20160716 235900 2.64 1.55 20160716 235900 2.64 1.56 20160716 235900 2.67 1.51 20160716 235900 2.67 1.55 20160716 235900 2.69 1.56 20160716 235900 2.69 1.60 20160716 235900 2.75 1.51 20160716 235900 2.82 1.50 20160716 235900 2.91 1.50 20160716 235900 3.00 1.50 20160716 235900 3.06 1.50 20160716 235900 3.12 1.61 20160716 235900 3.15 1.50 20160716 235900 3.24 1.49 20160716 235900 3.65 1.62 20160716 235900 4.12 1.62 20160716 235900 4.61 1.63 20160716 235900 5.17 1.64 20160716 235900 5.63 1.65 20160716 235900 5.93 1.58 20160716 235900 5.96 1.57 20160716 235900 6.00 1.57 20160716 235900 6.00 1.59 20160716 235900 6.04 1.57 20160716 235900 6.07 1.56 20160716 235900 6.08 1.60 20160716 235900 6.11 1.56 20160716 235900 6.13 1.66 20160716 235900 6.15 1.55 20160716 235900 6.15 1.56 20160716 235900 6.17 1.55 20160716 235900 6.17 1.61 20160716 235900 6.18 1.55 20160716 235900 6.20 1.55 20160716 235900 6.21 1.55 20160716 235900 6.24 1.55 20160716 235900 6.25 1.62 20160716 235900 6.37 1.63 20160716 235900 6.48 1.64 20160716 235900 6.60 1.65 20160716 235900 6.65 1.67 20160716 235900 6.73 1.66 20160717 000000 3.29 1.46 20160717 000000 3.29 1.47 20160717 000000 3.29 1.49 20160717 000000 3.30 1.47 20160717 000000 3.31 1.46 20160717 000000 3.31 1.47 20160717 000000 3.32 1.48 20160717 000000 3.33 1.48 20160717 000000 3.33 1.49 20160717 000000 3.34 1.48 20160717 000000 3.34 1.49 20160717 000000 3.36 1.46 20160717 000000 3.43 1.46 20160717 000000 3.49 1.46 20160717 000000 3.55 1.46 20160717 000000 3.60 1.46 20160717 000000 3.67 1.46 20160717 000000 3.73 1.46 20160717 000000 3.76 1.42 20160717 000000 3.77 1.42 20160717 000000 3.77 1.43 20160717 000000 3.78 1.42 20160717 000000 3.78 1.45 20160717 000000 3.79 1.42 20160717 000000 3.79 1.43 20160717 000000 3.80 1.42 20160717 000000 3.84 1.42 20160717 000000 3.85 1.45 20160717 000000 3.87 1.42 20160717 000000 3.92 1.42 20160717 000000 3.92 1.45 20160717 000000 3.97 1.42 20160717 000000 3.98 1.45 20160717 000000 4.03 1.42 20160717 000000 4.04 1.45 20160717 000000 4.07 1.42 20160717 000000 4.11 1.45 20160717 000000 4.13 1.42 20160717 000000 4.17 1.44 20160717 000000 4.19 1.42 20160717 000000 4.24 1.44 20160717 000000 4.25 1.42 20160717 000000 4.26 1.42 20160717 000000 4.27 1.43 20160717 000000 4.29 1.43 20160717 000000 4.30 1.43 20160717 000000 4.30 1.44 20160717 000000 4.31 1.43 20160717 000000 4.33 1.43 20160717 000000 4.35 1.44 20160717 000000 4.36 1.44 20160717 000000 4.37 1.44 20160717 000100 3.81 1.43 20160717 000100 3.83 1.44 20160717 000100 3.86 1.44 20160717 000100 3.89 1.44 20160717 000100 3.92 1.44 20160717 000100 3.95 1.45 20160717 000100 3.98 1.45 20160717 000100 4.02 1.45 20160717 000100 4.09 1.45 20160717 000100 4.16 1.46 20160717 000100 4.25 1.46 20160717 000100 4.33 1.47 20160717 000100 4.42 1.47 20160717 000100 4.52 1.47 20160717 000100 4.61 1.48 20160717 000100 4.73 1.48 20160717 000100 4.83 1.49 20160717 000100 4.87 1.49 20160717 000100 4.90 1.49 20160717 000100 4.96 1.49 20160717 000100 5.04 1.49 20160717 000100 5.07 1.45 20160717 000100 5.08 1.45 20160717 000100 5.11 1.45 20160717 000100 5.12 1.46 20160717 000100 5.13 1.45 20160717 000100 5.13 1.49 20160717 000100 5.14 1.45 20160717 000100 5.15 1.46 20160717 000100 5.17 1.45 20160717 000100 5.19 1.45 20160717 000100 5.19 1.47 20160717 000100 5.20 1.49 20160717 000100 5.22 1.45 20160717 000100 5.23 1.45 20160717 000100 5.24 1.47 20160717 000100 5.25 1.45 20160717 000100 5.30 1.48 20160717 000100 5.31 1.45 20160717 000100 5.32 1.49 20160717 000100 5.35 1.48 20160717 000100 5.39 1.45 20160717 000100 5.41 1.49 20160717 000100 5.44 1.49 20160717 000100 5.46 1.45 20160717 000100 5.48 1.49 20160717 000100 5.55 1.46 20160717 000100 5.63 1.46 20160717 000100 5.67 1.44 20160717 000100 5.72 1.46 20160717 000100 5.73 1.45 20160717 000100 5.80 1.45 20160717 000100 5.81 1.46 20160717 000100 5.85 1.45 20160717 000100 5.89 1.45 20160717 000100 5.89 1.46 20160717 000100 5.90 1.46 20160717 000100 5.91 1.46 20160717 000100 5.92 1.46 20160717 000100 5.93 1.46 20160717 000100 5.94 1.46 20160717 000100 5.95 1.46 20160717 000100 5.96 1.46 20160717 000100 5.97 1.47 20160717 000200 10.07 1.45 20160717 000200 10.36 1.43 20160717 000200 10.69 1.41 20160717 000200 11.05 1.38 20160717 000200 11.42 1.35 20160717 000200 11.56 1.33 20160717 000200 11.70 1.31 20160717 000200 11.88 1.29 20160717 000200 11.97 1.10 20160717 000200 12.02 1.26 20160717 000200 12.10 1.10 20160717 000200 12.13 1.24 20160717 000200 12.15 1.10 20160717 000200 12.26 1.22 20160717 000200 12.29 1.11 20160717 000200 12.39 1.19 20160717 000200 12.46 1.11 20160717 000200 12.53 1.17 20160717 000200 12.66 1.15 20160717 000200 12.70 1.14 20160717 000200 12.73 1.13 20160717 000200 12.73 1.14 20160717 000200 12.78 1.12 20160717 000200 12.80 1.12 20160717 000200 12.82 1.13 20160717 000200 5.38 1.39 20160717 000200 5.42 1.39 20160717 000200 5.48 1.39 20160717 000200 5.56 1.38 20160717 000200 5.63 1.38 20160717 000200 5.74 1.38 20160717 000200 5.83 1.39 20160717 000200 5.93 1.40 20160717 000200 5.93 1.54 20160717 000200 5.95 1.53 20160717 000200 5.98 1.52 20160717 000200 5.98 1.54 20160717 000200 5.99 1.52 20160717 000200 6.00 1.41 20160717 000200 6.03 1.51 20160717 000200 6.07 1.42 20160717 000200 6.07 1.50 20160717 000200 6.13 1.49 20160717 000200 6.14 1.43 20160717 000200 6.18 1.45 20160717 000200 6.19 1.48 20160717 000200 6.20 1.46 20160717 000200 6.22 1.47 20160717 000200 6.33 1.54 20160717 000200 6.68 1.54 20160717 000200 7.02 1.54 20160717 000200 7.30 1.54 20160717 000200 7.63 1.54 20160717 000200 7.98 1.54 20160717 000200 8.25 1.54 20160717 000200 8.58 1.54 20160717 000200 8.88 1.53 20160717 000200 9.19 1.51 20160717 000200 9.44 1.50 20160717 000200 9.75 1.47 20160717 000300 10.07 1.23 20160717 000300 10.24 1.23 20160717 000300 10.30 1.24 20160717 000300 10.35 1.25 20160717 000300 10.41 1.26 20160717 000300 10.47 1.27 20160717 000300 10.47 1.52 20160717 000300 10.47 1.54 20160717 000300 10.49 1.27 20160717 000300 10.51 1.55 20160717 000300 10.57 1.48 20160717 000300 10.60 1.58 20160717 000300 10.63 1.46 20160717 000300 10.65 1.61 20160717 000300 10.66 1.30 20160717 000300 10.71 1.63 20160717 000300 10.73 1.44 20160717 000300 10.73 1.79 20160717 000300 10.75 1.32 20160717 000300 10.78 1.66 20160717 000300 10.80 1.33 20160717 000300 10.85 1.42 20160717 000300 10.91 1.77 20160717 000300 10.97 1.39 20160717 000300 11.05 1.36 20160717 000300 11.14 1.37 20160717 000300 6.50 1.23 20160717 000300 6.64 1.25 20160717 000300 6.79 1.26 20160717 000300 6.93 1.28 20160717 000300 7.07 1.30 20160717 000300 7.25 1.32 20160717 000300 7.62 1.36 20160717 000300 7.92 1.37 20160717 000300 7.98 1.36 20160717 000300 8.01 1.33 20160717 000300 8.06 1.32 20160717 000300 8.11 1.30 20160717 000300 8.14 1.28 20160717 000300 8.16 1.26 20160717 000300 8.17 1.23 20160717 000300 8.21 1.22 20160717 000300 8.42 1.22 20160717 000300 8.64 1.22 20160717 000300 8.83 1.22 20160717 000300 9.07 1.22 20160717 000400 0.73 0.36 20160717 000400 0.74 0.38 20160717 000400 1.00 0.34 20160717 000400 10.79 0.74 20160717 000400 1.09 0.41 20160717 000400 11.99 0.75 20160717 000400 12.96 0.76 20160717 000400 14.17 0.76 20160717 000400 1.49 0.31 20160717 000400 15.18 0.71 20160717 000400 15.24 0.75 20160717 000400 15.30 0.77 20160717 000400 1.56 0.44 20160717 000400 2.00 0.47 20160717 000400 2.03 0.29 20160717 000400 2.50 0.27 20160717 000400 2.55 0.51 20160717 000400 2.94 0.29 20160717 000400 3.32 0.57 20160717 000400 3.98 0.62 20160717 000400 4.77 0.68 20160717 000400 5.11 0.65 20160717 000400 5.12 0.67 20160717 000400 5.14 0.62 20160717 000400 5.15 0.69 20160717 000400 5.19 0.61 20160717 000400 5.29 0.58 20160717 000400 5.42 0.56 20160717 000400 5.56 0.74 20160717 000400 5.58 0.55 20160717 000400 5.67 0.50 20160717 000400 5.75 0.53 20160717 000400 6.00 0.71 20160717 000400 6.33 0.79 20160717 000400 6.48 1.22 20160717 000400 6.65 1.22 20160717 000400 6.87 1.22 20160717 000400 6.97 0.83 20160717 000400 7.09 1.22 20160717 000400 7.26 0.72 20160717 000400 7.27 1.22 20160717 000400 7.52 1.22 20160717 000400 7.73 0.88 20160717 000400 7.77 1.22 20160717 000400 7.99 1.22 20160717 000400 8.26 1.22 20160717 000400 8.31 0.73 20160717 000400 8.43 1.20 20160717 000400 8.47 0.93 20160717 000400 8.51 1.17 20160717 000400 8.58 1.15 20160717 000400 8.62 1.12 20160717 000400 8.69 1.09 20160717 000400 8.75 1.06 20160717 000400 8.82 1.03 20160717 000400 8.89 1.00 20160717 000400 8.95 0.97 20160717 000400 9.56 0.73 20160717 000500 10.84 0.57 20160717 000500 12.22 0.56 20160717 000500 13.37 0.55 20160717 000500 14.75 0.54 20160717 000500 14.98 0.56 20160717 000500 15.00 0.58 20160717 000500 15.02 0.61 20160717 000500 15.04 0.63 20160717 000500 15.08 0.65 20160717 000500 15.12 0.68 20160717 000500 3.07 0.66 20160717 000500 3.12 0.65 20160717 000500 3.27 0.67 20160717 000500 3.40 0.63 20160717 000500 3.60 0.68 20160717 000500 3.77 0.82 20160717 000500 3.78 0.84 20160717 000500 3.79 0.81 20160717 000500 3.83 0.86 20160717 000500 3.84 0.80 20160717 000500 3.91 0.87 20160717 000500 4.00 0.89 20160717 000500 4.09 0.68 20160717 000500 4.09 0.81 20160717 000500 4.14 0.91 20160717 000500 4.22 0.62 20160717 000500 4.32 0.93 20160717 000500 4.39 0.83 20160717 000500 4.59 0.94 20160717 000500 4.63 0.68 20160717 000500 4.73 0.84 20160717 000500 5.06 0.86 20160717 000500 5.07 0.94 20160717 000500 5.10 0.68 20160717 000500 5.38 0.88 20160717 000500 5.58 0.61 20160717 000500 5.59 0.94 20160717 000500 5.66 0.89 20160717 000500 5.69 0.68 20160717 000500 5.97 0.90 20160717 000500 6.03 0.68 20160717 000500 6.10 0.95 20160717 000500 6.25 0.68 20160717 000500 6.28 0.91 20160717 000500 6.53 0.92 20160717 000500 6.62 0.69 20160717 000500 6.85 0.90 20160717 000500 6.95 0.60 20160717 000500 7.05 0.69 20160717 000500 7.18 0.87 20160717 000500 7.47 0.85 20160717 000500 7.53 0.69 20160717 000500 7.83 0.82 20160717 000500 7.95 0.69 20160717 000500 8.10 0.59 20160717 000500 8.19 0.79 20160717 000500 8.50 0.69 20160717 000500 8.57 0.77 20160717 000500 8.90 0.74 20160717 000500 9.07 0.69 20160717 000500 9.30 0.72 20160717 000500 9.47 0.58 20160717 000500 9.54 0.69 20160717 000600 10.11 0.91 20160717 000600 10.14 0.87 20160717 000600 10.32 0.90 20160717 000600 10.73 0.89 20160717 000600 4.25 0.27 20160717 000600 4.36 0.28 20160717 000600 4.39 0.31 20160717 000600 4.55 0.30 20160717 000600 4.63 0.34 20160717 000600 4.74 0.33 20160717 000600 4.88 0.37 20160717 000600 4.92 0.35 20160717 000600 5.14 0.38 20160717 000600 5.25 0.40 20160717 000600 5.37 0.40 20160717 000600 5.58 0.42 20160717 000600 5.66 0.43 20160717 000600 5.82 0.44 20160717 000600 5.91 0.66 20160717 000600 5.93 0.67 20160717 000600 5.95 0.64 20160717 000600 5.98 0.69 20160717 000600 6.03 0.47 20160717 000600 6.03 0.63 20160717 000600 6.06 0.50 20160717 000600 6.10 0.53 20160717 000600 6.10 0.70 20160717 000600 6.11 0.46 20160717 000600 6.17 0.56 20160717 000600 6.22 0.61 20160717 000600 6.23 0.59 20160717 000600 6.27 0.72 20160717 000600 6.30 0.62 20160717 000600 6.35 0.60 20160717 000600 6.38 0.65 20160717 000600 6.47 0.59 20160717 000600 6.50 0.48 20160717 000600 6.50 0.73 20160717 000600 6.59 0.58 20160717 000600 6.71 0.57 20160717 000600 6.75 0.75 20160717 000600 6.84 0.56 20160717 000600 6.94 0.55 20160717 000600 6.99 0.50 20160717 000600 7.10 0.54 20160717 000600 7.20 0.53 20160717 000600 7.20 0.76 20160717 000600 7.29 0.52 20160717 000600 7.46 0.94 20160717 000600 7.67 0.78 20160717 000600 8.07 0.79 20160717 000600 8.21 0.94 20160717 000600 8.59 0.81 20160717 000600 9.12 0.83 20160717 000600 9.57 0.85 20160717 000600 9.69 0.93 20160717 000600 9.80 0.92 20160717 000600 9.81 0.93 20160717 000600 9.82 0.92 20160717 000600 9.89 0.92 20160717 000600 9.98 0.91 20160717 000700 10.03 1.27 20160717 000700 10.12 1.31 20160717 000700 10.23 1.37 20160717 000700 10.31 1.52 20160717 000700 10.38 1.21 20160717 000700 10.49 1.41 20160717 000700 10.76 1.43 20160717 000700 10.93 1.29 20160717 000700 11.16 1.62 20160717 000700 11.19 1.46 20160717 000700 11.35 1.34 20160717 000700 11.66 1.48 20160717 000700 11.79 1.39 20160717 000700 12.08 1.72 20160717 000700 12.11 1.50 20160717 000700 12.26 1.45 20160717 000700 12.55 1.77 20160717 000700 12.60 1.50 20160717 000700 12.69 1.53 20160717 000700 12.98 1.82 20160717 000700 12.99 1.55 20160717 000700 13.35 1.56 20160717 000700 13.36 1.61 20160717 000700 13.42 1.86 20160717 000700 13.67 1.67 20160717 000700 13.83 1.90 20160717 000700 13.92 1.58 20160717 000700 14.00 1.73 20160717 000700 14.29 1.94 20160717 000700 14.32 1.79 20160717 000700 14.54 1.84 20160717 000700 14.71 1.61 20160717 000700 14.72 1.88 20160717 000700 14.76 1.98 20160717 000700 14.94 1.92 20160717 000700 15.17 1.95 20160717 000700 15.28 2.03 20160717 000700 15.39 1.99 20160717 000700 15.64 2.02 20160717 000700 15.69 2.06 20160717 000700 15.90 2.06 20160717 000700 16.06 2.08 20160717 000700 16.19 2.10 20160717 000700 6.47 0.68 20160717 000700 6.59 0.69 20160717 000700 6.82 0.73 20160717 000700 7.31 0.80 20160717 000700 7.74 0.86 20160717 000700 8.15 1.05 20160717 000700 8.22 0.94 20160717 000700 8.29 0.93 20160717 000700 8.32 1.14 20160717 000700 8.43 0.92 20160717 000700 8.56 1.23 20160717 000700 8.79 0.98 20160717 000700 8.80 1.00 20160717 000700 9.06 1.33 20160717 000700 9.14 1.04 20160717 000700 9.33 1.07 20160717 000700 9.42 1.10 20160717 000700 9.64 1.15 20160717 000700 9.69 1.43 20160717 000700 9.78 1.13 20160717 000700 9.85 1.21 20160717 000800 14.79 1.62 20160717 000800 15.08 1.62 20160717 000800 15.44 1.62 20160717 000800 16.15 1.62 20160717 000800 16.92 1.62 20160717 000800 17.70 1.62 20160717 000800 18.83 1.61 20160717 000800 19.94 1.61 20160717 001800 10.16 0.19 20160717 001800 10.80 0.16 20160717 001800 13.64 0.07 20160717 001800 14.72 0.05 20160717 001800 15.83 0.03 20160717 001800 16.09 0.04 20160717 001800 16.26 0.05 20160717 001800 16.50 0.06 20160717 001800 16.77 0.07 20160717 001800 17.45 0.07 20160717 001800 18.31 0.06 20160717 001800 18.70 0.05 20160717 001800 9.22 0.26 20160717 001800 9.53 0.23 20160717 001900 10.08 -0.33 20160717 001900 10.39 -0.28 20160717 001900 10.75 -0.23 20160717 001900 11.01 -0.20 20160717 001900 11.06 -0.19 20160717 001900 11.24 -0.14 20160717 001900 11.38 -0.07 20160717 001900 12.15 -0.15 20160717 001900 14.20 -0.06 20160717 001900 14.65 -0.05 20160717 001900 15.05 -0.04 20160717 001900 15.55 -0.03 20160717 001900 18.28 0.04 20160717 001900 5.10 -0.49 20160717 001900 5.12 -0.54 20160717 001900 5.20 -0.45 20160717 001900 5.29 -0.60 20160717 001900 5.58 -0.64 20160717 001900 5.79 -0.41 20160717 001900 5.98 -0.70 20160717 001900 6.46 -0.76 20160717 001900 6.74 -0.37 20160717 001900 6.93 -0.81 20160717 001900 7.55 -0.86 20160717 001900 7.69 -0.34 20160717 001900 7.99 -0.90 20160717 001900 8.03 -1.03 20160717 001900 8.05 -0.93 20160717 001900 8.05 -0.96 20160717 001900 8.07 -1.05 20160717 001900 8.13 -1.09 20160717 001900 8.22 -1.13 20160717 001900 8.35 -1.14 20160717 001900 8.73 -1.12 20160717 001900 8.87 -1.11 20160717 001900 8.91 -1.12 20160717 001900 8.91 -1.13 20160717 001900 8.92 -1.12 20160717 001900 8.93 -1.10 20160717 001900 9.00 -1.04 20160717 001900 9.07 -0.99 20160717 001900 9.15 -0.92 20160717 001900 9.18 -0.66 20160717 001900 9.20 -0.60 20160717 001900 9.21 -0.85 20160717 001900 9.23 -0.80 20160717 001900 9.26 -0.70 20160717 001900 9.27 -0.75 20160717 001900 9.35 -0.54 20160717 001900 9.44 -0.49 20160717 001900 9.87 -0.25 20160717 001900 9.88 -0.37 20160717 002000 10.18 1.22 20160717 002000 10.48 1.21 20160717 002000 10.57 1.20 20160717 002000 10.68 1.19 20160717 002000 10.78 1.18 20160717 002000 10.88 1.17 20160717 002000 10.99 1.16 20160717 002000 11.11 1.14 20160717 002000 11.21 1.13 20160717 002000 11.32 1.11 20160717 002000 11.44 1.09 20160717 002000 11.45 -0.02 20160717 002000 11.54 0.05 20160717 002000 11.56 0.11 20160717 002000 11.57 1.07 20160717 002000 11.66 0.17 20160717 002000 11.72 0.23 20160717 002000 11.72 1.04 20160717 002000 11.75 0.27 20160717 002000 11.84 0.35 20160717 002000 11.86 0.32 20160717 002000 11.86 0.34 20160717 002000 11.86 1.02 20160717 002000 11.89 0.37 20160717 002000 11.95 0.39 20160717 002000 11.97 1.01 20160717 002000 12.03 0.41 20160717 002000 12.08 0.99 20160717 002000 12.16 0.44 20160717 002000 12.20 0.98 20160717 002000 12.30 0.97 20160717 002000 12.32 0.47 20160717 002000 12.40 0.96 20160717 002000 12.46 0.92 20160717 002000 12.48 0.49 20160717 002000 12.52 0.87 20160717 002000 12.58 0.82 20160717 002000 12.63 0.77 20160717 002000 12.65 0.72 20160717 002000 12.66 0.53 20160717 002000 12.67 0.57 20160717 002000 12.67 0.67 20160717 002000 12.68 0.61 20160717 002000 6.60 1.70 20160717 002000 6.69 1.67 20160717 002000 6.71 1.73 20160717 002000 6.80 1.64 20160717 002000 6.83 1.76 20160717 002000 6.90 1.61 20160717 002000 6.94 1.79 20160717 002000 6.98 1.59 20160717 002000 7.08 1.56 20160717 002000 7.08 1.82 20160717 002000 7.18 1.53 20160717 002000 7.26 1.51 20160717 002000 7.34 1.48 20160717 002000 7.47 1.45 20160717 002000 7.76 1.42 20160717 002000 8.11 1.39 20160717 002000 8.46 1.36 20160717 002000 8.76 1.34 20160717 002000 9.12 1.30 20160717 002000 9.48 1.27 20160717 002000 9.78 1.25 20160717 002100 10.14 2.65 20160717 002100 10.69 2.67 20160717 002100 11.25 2.69 20160717 002100 11.74 2.72 20160717 002100 11.82 2.85 20160717 002100 12.03 2.87 20160717 002100 12.08 2.81 20160717 002100 12.28 2.78 20160717 002100 12.30 2.75 20160717 002100 12.42 2.89 20160717 002100 12.54 2.75 20160717 002100 12.77 2.71 20160717 002100 12.86 2.78 20160717 002100 12.88 2.91 20160717 002100 12.98 2.68 20160717 002100 13.36 2.81 20160717 002100 13.38 2.93 20160717 002100 13.78 2.93 20160717 002100 13.93 2.84 20160717 002100 14.31 2.95 20160717 002100 14.51 2.88 20160717 002100 14.82 2.95 20160717 002100 14.84 2.88 20160717 002100 15.28 2.87 20160717 002100 15.34 2.95 20160717 002100 15.67 2.86 20160717 002100 15.81 2.95 20160717 002100 15.98 2.85 20160717 002100 16.01 2.94 20160717 002100 16.17 2.93 20160717 002100 16.32 2.91 20160717 002100 16.43 2.84 20160717 002100 16.54 2.90 20160717 002100 16.79 2.89 20160717 002100 16.83 2.84 20160717 002100 17.03 2.88 20160717 002100 17.16 2.85 20160717 002100 17.35 2.87 20160717 002100 17.61 2.85 20160717 002100 17.69 2.87 20160717 002100 18.03 2.86 20160717 002100 7.23 2.22 20160717 002100 7.35 2.25 20160717 002100 7.51 2.28 20160717 002100 7.70 2.30 20160717 002100 7.87 2.32 20160717 002100 8.05 2.33 20160717 002100 8.22 2.35 20160717 002100 8.34 2.36 20160717 002100 8.47 2.38 20160717 002100 8.59 2.39 20160717 002100 8.69 2.41 20160717 002100 8.78 2.42 20160717 002100 8.84 2.44 20160717 002100 8.89 2.46 20160717 002100 8.99 2.49 20160717 002100 9.10 2.51 20160717 002100 9.21 2.53 20160717 002100 9.33 2.56 20160717 002100 9.44 2.58 20160717 002100 9.54 2.59 20160717 002100 9.70 2.62 20160717 002100 9.83 2.63 20160717 002200 0.43 2.47 20160717 002200 0.58 2.45 20160717 002200 10.70 2.96 20160717 002200 1.10 2.49 20160717 002200 11.59 2.95 20160717 002200 11.83 2.93 20160717 002200 12.77 2.95 20160717 002200 13.99 2.95 20160717 002200 1.42 2.43 20160717 002200 14.90 2.94 20160717 002200 15.27 2.95 20160717 002200 16.55 2.96 20160717 002200 1.85 2.86 20160717 002200 1.94 2.51 20160717 002200 2.19 2.40 20160717 002200 2.76 2.53 20160717 002200 2.83 2.41 20160717 002200 2.88 2.88 20160717 002200 3.44 2.55 20160717 002200 3.47 2.44 20160717 002200 4.03 2.47 20160717 002200 4.22 2.84 20160717 002200 4.23 2.56 20160717 002200 4.74 2.51 20160717 002200 5.14 2.59 20160717 002200 5.35 2.79 20160717 002200 5.46 2.78 20160717 002200 5.48 2.55 20160717 002200 5.73 2.80 20160717 002200 5.98 2.89 20160717 002200 6.01 2.61 20160717 002200 6.16 2.77 20160717 002200 6.21 2.59 20160717 002200 6.66 2.80 20160717 002200 6.84 2.63 20160717 002200 7.08 2.65 20160717 002200 7.25 2.82 20160717 002200 7.26 2.75 20160717 002200 7.59 2.68 20160717 002200 7.66 2.81 20160717 002200 7.70 2.97 20160717 002200 8.18 2.97 20160717 002200 8.37 2.73 20160717 002200 8.84 2.97 20160717 002200 9.04 2.81 20160717 002200 9.18 2.91 20160717 002200 9.70 2.96 20160717 002200 9.84 2.81 20160717 003800 10.02 1.73 20160717 003800 10.15 1.76 20160717 003800 3.65 1.14 20160717 003800 3.74 1.16 20160717 003800 3.89 1.19 20160717 003800 4.02 1.22 20160717 003800 4.19 1.25 20160717 003800 4.33 1.28 20160717 003800 4.51 1.31 20160717 003800 4.71 1.34 20160717 003800 4.92 1.37 20160717 003800 5.22 1.39 20160717 003800 5.66 1.41 20160717 003800 6.09 1.42 20160717 003800 6.46 1.44 20160717 003800 6.88 1.45 20160717 003800 7.32 1.47 20160717 003800 7.74 1.48 20160717 003800 8.08 1.49 20160717 003800 8.51 1.50 20160717 003800 8.70 1.53 20160717 003800 8.87 1.56 20160717 003800 9.00 1.58 20160717 003800 9.18 1.61 20160717 003800 9.18 1.69 20160717 003800 9.38 1.64 20160717 003800 9.56 1.67 20160717 003800 9.70 1.73 20160717 003800 9.78 1.70 20160717 003900 5.69 1.03 20160717 003900 5.70 1.03 20160717 003900 5.72 1.03 20160717 003900 5.73 1.05 20160717 003900 5.75 1.03 20160717 003900 5.75 1.07 20160717 003900 5.76 1.03 20160717 003900 5.77 1.03 20160717 003900 5.79 1.03 20160717 003900 5.81 1.09 20160717 003900 5.82 1.03 20160717 003900 5.93 1.11 20160717 003900 6.08 1.49 20160717 003900 6.09 1.13 20160717 003900 6.23 1.51 20160717 003900 6.27 1.48 20160717 003900 6.31 1.15 20160717 003900 6.42 1.48 20160717 003900 6.53 1.18 20160717 003900 6.55 1.47 20160717 003900 6.69 1.47 20160717 003900 6.74 1.54 20160717 003900 6.81 1.20 20160717 003900 6.82 1.46 20160717 003900 6.93 1.46 20160717 003900 7.02 1.45 20160717 003900 7.10 1.21 20160717 003900 7.10 1.45 20160717 003900 7.22 1.57 20160717 003900 7.32 1.46 20160717 003900 7.36 1.21 20160717 003900 7.56 1.48 20160717 003900 7.62 1.20 20160717 003900 7.74 1.60 20160717 003900 7.76 1.51 20160717 003900 7.96 1.20 20160717 003900 8.05 1.53 20160717 003900 8.14 1.63 20160717 003900 8.28 1.20 20160717 003900 8.30 1.55 20160717 003900 8.59 1.58 20160717 003900 8.65 1.66 20160717 003900 8.67 1.19 20160717 003900 8.80 1.60 20160717 003900 8.96 1.19 20160717 003900 9.05 1.62 20160717 003900 9.35 1.65 20160717 003900 9.39 1.18 20160717 003900 9.39 1.60 20160717 003900 9.50 1.54 20160717 003900 9.55 1.48 20160717 003900 9.60 1.43 20160717 003900 9.68 1.38 20160717 003900 9.72 1.32 20160717 003900 9.77 1.17 20160717 003900 9.82 1.27 20160717 003900 9.84 1.21 20160717 004000 2.68 1.04 20160717 004000 2.81 1.04 20160717 004000 2.82 1.04 20160717 004000 2.98 1.04 20160717 004000 3.06 1.04 20160717 004000 3.20 1.04 20160717 004000 3.24 1.04 20160717 004000 3.39 1.04 20160717 004000 3.48 1.05 20160717 004000 3.58 1.04 20160717 004000 3.70 1.05 20160717 004000 3.77 1.04 20160717 004000 3.92 1.05 20160717 004000 3.96 1.04 20160717 004000 4.08 1.06 20160717 004000 4.19 1.04 20160717 004000 4.30 1.06 20160717 004000 4.33 1.04 20160717 004000 4.34 1.35 20160717 004000 4.34 1.36 20160717 004000 4.35 1.36 20160717 004000 4.45 1.07 20160717 004000 4.51 1.07 20160717 004000 4.53 1.07 20160717 004000 4.53 1.33 20160717 004000 4.55 1.04 20160717 004000 4.57 1.07 20160717 004000 4.64 1.08 20160717 004000 4.68 1.08 20160717 004000 4.72 1.03 20160717 004000 4.72 1.30 20160717 004000 4.76 1.08 20160717 004000 4.83 1.08 20160717 004000 4.89 1.27 20160717 004000 4.90 1.03 20160717 004000 4.91 1.09 20160717 004000 4.98 1.09 20160717 004000 5.08 1.03 20160717 004000 5.08 1.09 20160717 004000 5.08 1.24 20160717 004000 5.18 1.09 20160717 004000 5.26 1.03 20160717 004000 5.28 1.21 20160717 004000 5.30 1.10 20160717 004000 5.40 1.10 20160717 004000 5.48 1.03 20160717 004000 5.49 1.18 20160717 004000 5.53 1.10 20160717 004000 5.63 1.03 20160717 004000 5.66 1.16 20160717 004000 5.68 1.10 20160717 004000 5.70 1.03 20160717 004000 5.75 1.03 20160717 004000 5.77 1.03 20160717 004000 5.80 1.11 20160717 004000 5.81 1.03 20160717 004000 5.85 1.03 20160717 004000 5.88 1.13 20160717 004000 5.96 1.11 20160717 004100 2.67 1.42 20160717 004100 2.75 1.42 20160717 004100 2.84 1.42 20160717 004100 2.94 1.41 20160717 004100 3.02 1.41 20160717 004100 3.13 1.40 20160717 004100 3.18 1.41 20160717 004100 3.36 1.40 20160717 004100 3.38 1.40 20160717 004100 3.55 1.39 20160717 004100 3.58 1.39 20160717 004100 3.78 1.39 20160717 004100 3.80 1.38 20160717 004100 3.98 1.37 20160717 004100 4.04 1.38 20160717 004100 4.20 1.37 20160717 004100 4.29 1.38 20160717 004100 4.32 1.36 20160717 004100 4.33 1.36 20160717 004100 4.34 1.36 20160717 004100 4.35 1.36 20160717 004100 4.52 1.38 20160717 004100 5.05 1.38 20160717 004100 5.59 1.38 20160717 004100 6.07 1.39 20160717 004100 6.66 1.39 20160717 004100 7.24 1.39 20160717 004100 7.51 1.47 20160717 004100 7.56 1.47 20160717 004100 7.58 1.47 20160717 004100 7.59 1.46 20160717 004100 7.67 1.46 20160717 004100 7.72 1.46 20160717 004100 7.80 1.43 20160717 004100 7.81 1.45 20160717 004100 7.83 1.43 20160717 004100 7.84 1.44 20160717 004100 7.85 1.43 20160717 004100 7.86 1.45 20160717 004100 7.87 1.39 20160717 004100 7.87 1.44 20160717 004100 7.88 1.44 20160717 004100 7.92 1.44 20160717 004100 7.93 1.45 20160717 004100 7.97 1.44 20160717 004100 7.98 1.45 20160717 004100 8.03 1.45 20160717 004100 8.06 1.43 20160717 004100 8.26 1.42 20160717 004100 8.36 1.40 20160717 004100 8.47 1.42 20160717 004100 8.65 1.42 20160717 004100 8.88 1.41 20160717 004100 9.02 1.40 20160717 004100 9.11 1.41 20160717 004100 9.22 1.40 20160717 004100 9.44 1.40 20160717 004200 10.02 1.52 20160717 004200 10.31 1.52 20160717 004200 10.31 1.91 20160717 004200 10.32 1.88 20160717 004200 10.32 1.91 20160717 004200 10.33 1.90 20160717 004200 10.34 1.79 20160717 004200 10.34 1.86 20160717 004200 10.34 1.90 20160717 004200 10.34 1.91 20160717 004200 10.35 1.90 20160717 004200 10.36 1.64 20160717 004200 10.36 1.70 20160717 004200 10.36 1.77 20160717 004200 10.36 1.82 20160717 004200 10.38 1.63 20160717 004200 10.38 1.64 20160717 004200 10.38 1.67 20160717 004200 10.38 1.73 20160717 004200 10.40 1.63 20160717 004200 10.41 1.64 20160717 004200 10.41 1.65 20160717 004200 10.42 1.66 20160717 004200 10.44 1.65 20160717 004200 10.45 1.66 20160717 004200 10.55 1.92 20160717 004200 10.56 1.55 20160717 004200 10.59 1.68 20160717 004200 10.74 1.57 20160717 004200 10.77 1.69 20160717 004200 10.79 1.92 20160717 004200 10.90 1.60 20160717 004200 10.98 1.71 20160717 004200 11.03 1.92 20160717 004200 11.08 1.64 20160717 004200 11.14 1.72 20160717 004200 11.24 1.67 20160717 004200 11.32 1.74 20160717 004200 11.40 1.69 20160717 004200 11.46 1.75 20160717 004200 11.57 1.73 20160717 004200 11.62 1.77 20160717 004200 11.72 1.76 20160717 004200 11.77 1.78 20160717 004200 11.89 1.79 20160717 004200 7.50 1.48 20160717 004200 7.53 1.47 20160717 004200 7.53 1.48 20160717 004200 7.58 1.48 20160717 004200 7.63 1.49 20160717 004200 7.66 1.49 20160717 004200 7.73 1.49 20160717 004200 7.89 1.50 20160717 004200 8.17 1.50 20160717 004200 8.51 1.50 20160717 004200 8.75 1.51 20160717 004200 9.09 1.51 20160717 004200 9.43 1.51 20160717 004200 9.72 1.52 20160717 004300 11.32 1.92 20160717 004300 11.57 1.92 20160717 004300 11.78 1.93 20160717 004300 12.09 1.93 20160717 004300 12.36 1.93 20160717 004300 12.36 1.97 20160717 004300 12.46 1.97 20160717 004300 12.58 1.93 20160717 004300 12.59 1.94 20160717 004300 12.59 1.97 20160717 004300 12.60 1.94 20160717 004300 12.66 1.94 20160717 004300 12.67 1.95 20160717 004300 12.72 1.97 20160717 004300 12.75 1.95 20160717 004300 12.78 1.95 20160717 004300 12.80 1.96 20160717 004300 12.83 1.96 20160717 004300 12.89 1.96 20160717 004500 4.72 1.65 20160717 004500 4.97 1.62 20160717 004500 5.03 1.63 20160717 004500 5.19 1.39 20160717 004500 5.22 1.60 20160717 004500 5.27 1.41 20160717 004500 5.32 1.42 20160717 004500 5.34 1.41 20160717 004500 5.36 1.40 20160717 004500 5.38 1.40 20160717 004500 5.41 1.62 20160717 004500 5.43 1.39 20160717 004500 5.45 1.39 20160717 004500 5.46 1.58 20160717 004500 5.51 1.38 20160717 004500 5.58 1.38 20160717 004500 5.62 1.37 20160717 004500 5.68 1.56 20160717 004500 5.70 1.38 20160717 004500 5.77 1.38 20160717 004500 5.80 1.60 20160717 004500 5.81 1.38 20160717 004500 5.88 1.39 20160717 004500 5.92 1.39 20160717 004500 5.93 1.53 20160717 004500 6.00 1.39 20160717 004500 6.08 1.39 20160717 004500 6.11 1.40 20160717 004500 6.13 1.59 20160717 004500 6.18 1.51 20160717 004500 6.19 1.40 20160717 004500 6.28 1.40 20160717 004500 6.32 1.40 20160717 004500 6.39 1.40 20160717 004500 6.40 1.48 20160717 004500 6.44 1.41 20160717 004500 6.50 1.41 20160717 004500 6.52 1.58 20160717 004500 6.55 1.41 20160717 004500 6.58 1.41 20160717 004500 6.62 1.42 20160717 004500 6.65 1.42 20160717 004500 6.65 1.46 20160717 004500 6.67 1.42 20160717 004500 6.69 1.42 20160717 004500 6.71 1.43 20160717 004500 6.73 1.43 20160717 004500 6.75 1.43 20160717 004500 6.78 1.43 20160717 004500 6.80 1.43 20160717 004500 6.82 1.44 20160717 004500 6.92 1.57 20160717 004500 7.32 1.56 20160717 004500 7.65 1.55 20160717 004500 7.99 1.55 20160717 004500 8.01 1.57 20160717 004500 8.03 1.60 20160717 004600 10.07 1.01 20160717 004600 5.16 1.34 20160717 004600 5.17 1.37 20160717 004600 5.22 1.31 20160717 004600 5.27 1.29 20160717 004600 5.40 1.27 20160717 004600 5.57 1.24 20160717 004600 5.74 1.21 20160717 004600 5.83 1.21 20160717 004600 5.87 1.23 20160717 004600 5.89 1.24 20160717 004600 5.94 1.25 20160717 004600 5.96 1.26 20160717 004600 6.02 1.28 20160717 004600 6.10 1.29 20160717 004600 6.12 1.30 20160717 004600 6.21 1.31 20160717 004600 6.41 1.31 20160717 004600 6.56 1.31 20160717 004600 6.77 1.31 20160717 004600 6.96 1.31 20160717 004600 7.13 1.31 20160717 004600 7.28 1.31 20160717 004600 7.44 1.31 20160717 004600 7.59 1.31 20160717 004600 7.70 1.31 20160717 004600 7.71 1.13 20160717 004600 7.73 1.13 20160717 004600 7.77 1.29 20160717 004600 7.80 1.14 20160717 004600 7.81 1.12 20160717 004600 7.84 1.27 20160717 004600 7.91 1.25 20160717 004600 7.95 1.11 20160717 004600 7.99 1.14 20160717 004600 8.01 1.23 20160717 004600 8.12 1.21 20160717 004600 8.23 1.15 20160717 004600 8.24 1.11 20160717 004600 8.25 1.18 20160717 004600 8.35 1.17 20160717 004600 8.42 1.13 20160717 004600 8.50 1.14 20160717 004600 8.57 1.11 20160717 004600 8.58 1.11 20160717 004600 8.58 1.12 20160717 004600 8.59 1.11 20160717 004600 8.62 1.11 20160717 004600 8.65 1.11 20160717 004600 8.70 1.10 20160717 004600 8.76 1.10 20160717 004600 8.96 1.08 20160717 004600 9.15 1.07 20160717 004600 9.37 1.05 20160717 004600 9.60 1.04 20160717 004600 9.66 1.03 20160717 004600 9.72 1.03 20160717 004600 9.81 1.02 20160717 004600 9.83 1.02 20160717 004600 9.90 1.02 20160717 004700 6.75 2.47 20160717 004700 6.81 2.51 20160717 004700 6.87 2.40 20160717 004700 7.00 2.33 20160717 004700 7.04 2.53 20160717 004700 7.11 2.28 20160717 004700 7.19 1.47 20160717 004700 7.21 1.44 20160717 004700 7.24 2.21 20160717 004700 7.25 1.51 20160717 004700 7.26 1.41 20160717 004700 7.30 1.56 20160717 004700 7.33 1.61 20160717 004700 7.33 2.55 20160717 004700 7.37 2.15 20160717 004700 7.38 1.67 20160717 004700 7.41 1.38 20160717 004700 7.44 1.72 20160717 004700 7.49 1.77 20160717 004700 7.49 2.09 20160717 004700 7.56 1.82 20160717 004700 7.60 2.57 20160717 004700 7.62 2.03 20160717 004700 7.64 1.34 20160717 004700 7.64 1.87 20160717 004700 7.73 1.92 20160717 004700 7.76 1.97 20160717 004700 7.86 1.32 20160717 004700 7.86 2.58 20160717 004700 8.17 2.60 20160717 004700 8.20 1.29 20160717 004700 8.46 2.62 20160717 004700 8.60 1.26 20160717 004700 8.80 2.63 20160717 004700 8.89 1.24 20160717 004700 8.98 1.24 20160717 004700 9.06 1.24 20160717 004700 9.09 2.65 20160717 004700 9.11 1.24 20160717 004700 9.17 1.23 20160717 004700 9.22 1.23 20160717 004700 9.23 2.70 20160717 004700 9.27 1.23 20160717 004700 9.30 1.22 20160717 004700 9.34 1.22 20160717 004700 9.34 2.76 20160717 004700 9.36 1.18 20160717 004700 9.36 1.21 20160717 004700 9.39 1.16 20160717 004700 9.42 1.14 20160717 004700 9.44 2.82 20160717 004700 9.47 1.12 20160717 004700 9.50 2.89 20160717 004700 9.54 1.10 20160717 004700 9.55 2.96 20160717 004700 9.57 3.02 20160717 004700 9.60 1.08 20160717 004700 9.63 1.03 20160717 004700 9.64 1.04 20160717 004700 9.67 1.06 20160717 004700 9.68 1.04 20160717 004700 9.73 1.04 20160717 004700 9.78 1.05 20160717 004800 1.61 2.69 20160717 004800 1.65 2.72 20160717 004800 1.68 2.65 20160717 004800 1.79 2.76 20160717 004800 1.84 2.62 20160717 004800 2.00 2.79 20160717 004800 2.10 2.58 20160717 004800 2.23 2.83 20160717 004800 2.35 2.55 20160717 004800 2.69 2.88 20160717 004800 3.23 2.94 20160717 004800 3.72 2.99 20160717 004800 4.30 3.04 20160717 004800 4.86 3.09 20160717 004800 5.46 3.15 20160717 004800 5.94 3.32 20160717 004800 5.97 3.20 20160717 004800 6.20 3.34 20160717 004800 6.26 3.31 20160717 004800 6.40 3.36 20160717 004800 6.54 3.25 20160717 004800 6.60 3.38 20160717 004800 6.65 3.30 20160717 004800 6.80 3.40 20160717 004800 6.96 3.42 20160717 004800 6.98 3.29 20160717 004800 7.13 3.44 20160717 004800 7.16 3.30 20160717 004800 7.29 3.47 20160717 004800 7.35 3.33 20160717 004800 7.39 3.49 20160717 004800 7.43 3.27 20160717 004800 7.54 3.52 20160717 004800 7.56 3.37 20160717 004800 7.66 3.54 20160717 004800 7.72 3.41 20160717 004800 7.78 3.57 20160717 004800 7.88 3.26 20160717 004800 7.89 3.45 20160717 004800 7.91 3.59 20160717 004800 8.04 3.62 20160717 004800 8.08 3.49 20160717 004800 8.19 3.64 20160717 004800 8.23 3.53 20160717 004800 8.27 3.25 20160717 004800 8.33 3.66 20160717 004800 8.40 3.57 20160717 004800 8.49 3.68 20160717 004800 8.54 3.61 20160717 004800 8.66 3.64 20160717 004800 8.66 3.69 20160717 004800 8.67 3.66 20160717 004800 8.68 3.67 20160717 004800 8.69 3.68 20160717 004800 8.70 3.69 20160717 004800 8.71 3.69 20160717 004800 8.71 3.70 20160717 004800 8.74 3.24 20160717 004800 9.25 3.22 20160717 004800 9.62 3.08 20160717 004800 9.64 3.15 20160717 004800 9.66 3.21 20160717 004900 10.41 0.64 20160717 004900 10.96 0.65 20160717 004900 11.56 0.66 20160717 004900 12.05 0.67 20160717 004900 12.66 0.69 20160717 004900 13.30 0.70 20160717 004900 13.83 0.71 20160717 004900 14.49 0.73 20160717 004900 14.84 0.69 20160717 004900 15.08 0.63 20160717 004900 15.41 0.58 20160717 004900 15.77 0.53 20160717 004900 16.11 0.46 20160717 004900 16.45 0.42 20160717 004900 16.48 0.03 20160717 004900 16.87 0.37 20160717 004900 17.31 0.32 20160717 004900 17.63 0.27 20160717 004900 1.80 2.31 20160717 004900 1.80 2.34 20160717 004900 1.85 2.39 20160717 004900 1.92 2.26 20160717 004900 1.99 2.44 20160717 004900 2.14 2.21 20160717 004900 2.16 2.47 20160717 004900 2.35 2.17 20160717 004900 2.39 2.52 20160717 004900 2.49 2.16 20160717 004900 2.62 2.14 20160717 004900 2.75 2.13 20160717 004900 2.84 2.12 20160717 004900 2.98 2.11 20160717 004900 3.11 2.09 20160717 004900 3.20 2.08 20160717 004900 3.34 2.06 20160717 004900 3.49 2.05 20160717 004900 3.55 1.99 20160717 004900 3.65 1.93 20160717 004900 3.74 1.86 20160717 004900 3.81 1.80 20160717 004900 3.88 1.74 20160717 004900 3.96 1.67 20160717 004900 4.01 1.61 20160717 004900 4.06 1.29 20160717 004900 4.07 1.18 20160717 004900 4.07 1.56 20160717 004900 4.08 1.37 20160717 004900 4.10 1.08 20160717 004900 4.11 1.48 20160717 004900 4.13 0.97 20160717 004900 4.19 0.88 20160717 004900 4.29 0.78 20160717 004900 4.36 0.68 20160717 004900 4.66 0.63 20160717 004900 5.34 0.63 20160717 004900 5.97 0.63 20160717 004900 6.52 0.63 20160717 004900 7.15 0.63 20160717 004900 7.77 0.63 20160717 004900 8.28 0.63 20160717 004900 8.86 0.63 20160717 004900 9.43 0.63 20160717 004900 9.99 0.63 20160717 005000 102.51 0.72 20160717 005000 103.65 -1.04 20160717 005000 10.70 -4.52 20160717 005000 10.98 -1.10 20160717 005000 114.87 0.11 20160717 005000 11.64 -4.66 20160717 005000 11.99 -0.90 20160717 005000 125.48 -0.39 20160717 005000 126.40 -1.14 20160717 005000 13.14 -0.65 20160717 005000 138.17 -0.99 20160717 005000 14.29 -0.41 20160717 005000 14.30 -4.96 20160717 005000 15.32 -0.20 20160717 005000 18.68 -5.33 20160717 005000 19.85 3.97 20160717 005000 22.73 -5.64 20160717 005000 24.76 3.94 20160717 005000 27.84 -6.02 20160717 005000 29.42 3.91 20160717 005000 33.15 -6.38 20160717 005000 35.79 3.87 20160717 005000 37.57 -6.70 20160717 005000 42.92 -7.09 20160717 005000 44.96 3.55 20160717 005000 48.41 -7.45 20160717 005000 52.82 -0.68 20160717 005000 52.88 -7.78 20160717 005000 5.38 -2.85 20160717 005000 5.48 -2.66 20160717 005000 5.48 -3.01 20160717 005000 55.01 3.05 20160717 005000 55.21 -0.77 20160717 005000 5.53 -3.19 20160717 005000 57.44 -7.10 20160717 005000 5.77 -2.47 20160717 005000 5.81 -3.38 20160717 005000 6.02 -3.52 20160717 005000 60.51 -0.58 20160717 005000 62.07 -6.21 20160717 005000 6.21 -2.33 20160717 005000 6.39 -3.69 20160717 005000 66.87 -5.30 20160717 005000 66.98 2.43 20160717 005000 6.71 -2.15 20160717 005000 67.67 -0.86 20160717 005000 7.07 -3.86 20160717 005000 71.05 -4.56 20160717 005000 7.30 -1.97 20160717 005000 76.24 -0.47 20160717 005000 76.24 -3.67 20160717 005000 7.89 -4.03 20160717 005000 7.90 -1.83 20160717 005000 79.42 1.82 20160717 005000 81.63 -2.77 20160717 005000 85.99 -2.01 20160717 005000 86.02 -0.96 20160717 005000 8.68 -4.18 20160717 005000 8.80 -1.60 20160717 005000 89.91 1.32 20160717 005000 91.65 -1.12 20160717 005000 92.99 -0.40 20160717 005000 9.63 -4.35 20160717 005000 9.87 -1.35 20160717 005100 12.88 4.07 20160717 005100 13.01 4.13 20160717 005100 13.09 3.96 20160717 005100 13.33 3.87 20160717 005100 13.45 4.13 20160717 005100 13.50 3.78 20160717 005100 13.72 3.67 20160717 005100 13.94 3.57 20160717 005100 14.01 4.11 20160717 005100 14.14 3.49 20160717 005100 14.17 3.06 20160717 005100 14.29 2.99 20160717 005100 14.35 3.39 20160717 005100 14.42 2.93 20160717 005100 14.55 2.87 20160717 005100 14.57 3.29 20160717 005100 14.62 3.22 20160717 005100 14.64 4.11 20160717 005100 14.66 3.14 20160717 005100 14.70 2.81 20160717 005100 14.73 3.07 20160717 005100 14.76 3.01 20160717 005100 14.80 2.94 20160717 005100 14.83 2.74 20160717 005100 14.84 2.87 20160717 005100 14.90 2.82 20160717 005100 14.95 2.75 20160717 005100 14.99 2.69 20160717 005100 15.21 4.11 20160717 005100 15.95 4.10 20160717 005100 16.05 4.04 20160717 005100 16.68 4.01 20160717 005100 16.70 4.08 20160717 005100 17.39 4.07 20160717 005100 18.01 4.08 20160717 005100 18.25 4.06 20160717 005100 19.91 4.04 20160717 005100 21.75 4.02 20160717 005100 21.92 4.13 20160717 005100 24.01 3.99 20160717 005100 26.52 3.97 20160717 005100 26.91 4.17 20160717 005100 28.73 3.95 20160717 005100 31.46 3.92 20160717 005100 32.45 4.20 20160717 005100 34.08 3.89 20160717 005100 36.53 3.87 20160717 005100 39.51 3.84 20160717 005100 39.86 4.23 20160717 005100 44.78 3.90 20160717 005100 47.22 4.26 20160717 005100 50.34 3.97 20160717 005100 53.36 4.29 20160717 005100 55.36 4.04 20160717 005100 61.06 4.32 20160717 005100 61.38 4.11 20160717 005100 67.46 4.18 20160717 005100 68.53 4.35 20160717 005100 72.31 4.24 20160717 005100 74.70 4.38 20160717 005100 78.47 4.31 20160717 005100 82.15 4.41 20160717 005100 84.66 4.39 20160717 005100 89.91 4.44 20160717 005200 0.49 4.87 20160717 005200 10.41 4.63 20160717 005200 10.80 4.58 20160717 005200 10.98 4.69 20160717 005200 11.27 4.51 20160717 005200 11.73 4.44 20160717 005200 12.13 4.37 20160717 005200 12.60 4.30 20160717 005200 12.76 4.19 20160717 005200 12.80 4.08 20160717 005200 12.86 3.96 20160717 005200 12.96 3.84 20160717 005200 13.08 3.73 20160717 005200 13.25 3.61 20160717 005200 13.26 4.64 20160717 005200 13.46 3.48 20160717 005200 13.62 3.39 20160717 005200 13.89 3.27 20160717 005200 14.01 3.19 20160717 005200 14.10 3.13 20160717 005200 1.53 4.87 20160717 005200 15.48 4.58 20160717 005200 1.63 4.87 20160717 005200 16.43 4.21 20160717 005200 16.84 4.21 20160717 005200 17.19 4.22 20160717 005200 17.39 4.53 20160717 005200 17.58 4.22 20160717 005200 17.88 4.22 20160717 005200 18.24 4.23 20160717 005200 18.57 4.24 20160717 005200 18.84 4.25 20160717 005200 19.51 4.26 20160717 005200 19.67 4.48 20160717 005200 20.39 4.29 20160717 005200 21.17 4.30 20160717 005200 21.95 4.42 20160717 005200 22.13 4.33 20160717 005200 22.49 4.42 20160717 005200 23.10 4.42 20160717 005200 23.13 4.35 20160717 005200 23.74 4.42 20160717 005200 23.97 4.37 20160717 005200 24.27 4.43 20160717 005200 24.90 4.43 20160717 005200 25.02 4.39 20160717 005200 25.52 4.43 20160717 005200 26.05 4.43 20160717 005200 26.09 4.41 20160717 005200 26.67 4.44 20160717 005200 27.01 4.43 20160717 005200 2.74 4.86 20160717 005200 3.02 4.88 20160717 005200 4.13 4.86 20160717 005200 4.63 4.84 20160717 005200 5.58 4.85 20160717 005200 6.80 4.85 20160717 005200 6.82 4.79 20160717 005200 8.23 4.85 20160717 005200 9.07 4.74 20160717 005200 9.16 4.82 20160717 005200 9.50 4.77 20160717 005200 9.95 4.70 20160717 005300 10.07 4.47 20160717 005300 10.18 4.38 20160717 005300 10.33 4.47 20160717 005300 10.52 4.40 20160717 005300 10.52 4.43 20160717 005300 10.53 4.36 20160717 005300 10.53 4.45 20160717 005300 10.57 4.38 20160717 005300 10.59 4.47 20160717 005300 10.67 4.36 20160717 005300 10.78 4.35 20160717 005300 10.94 4.33 20160717 005300 11.03 4.33 20160717 005300 11.13 4.31 20160717 005300 11.33 4.31 20160717 005300 11.58 4.30 20160717 005300 11.66 4.34 20160717 005300 11.99 4.36 20160717 005300 12.09 4.28 20160717 005300 12.35 4.39 20160717 005300 12.72 4.25 20160717 005300 12.82 4.41 20160717 005300 13.24 4.24 20160717 005300 13.33 4.44 20160717 005300 13.49 4.24 20160717 005300 13.79 4.23 20160717 005300 13.80 4.47 20160717 005300 14.10 4.23 20160717 005300 14.37 4.22 20160717 005300 14.37 4.50 20160717 005300 14.70 4.22 20160717 005300 14.98 4.53 20160717 005300 14.99 4.22 20160717 005300 15.29 4.21 20160717 005300 15.46 4.54 20160717 005300 15.65 4.21 20160717 005300 15.84 4.50 20160717 005300 16.05 4.21 20160717 005300 16.32 4.47 20160717 005300 16.74 4.45 20160717 005300 17.23 4.42 20160717 005300 17.72 4.40 20160717 005300 18.15 4.38 20160717 005300 18.66 4.35 20160717 005300 19.17 4.32 20160717 005300 19.44 4.30 20160717 005300 19.54 4.26 20160717 005300 19.70 4.23 20160717 005300 19.83 4.21 20160717 005300 19.96 4.18 20160717 005300 20.07 4.16 20160717 005300 20.16 4.13 20160717 005300 20.25 4.11 20160717 005300 20.32 4.07 20160717 005300 20.32 4.08 20160717 005300 9.40 4.46 20160717 005300 9.40 4.47 20160717 005300 9.41 4.47 20160717 005300 9.43 4.47 20160717 005300 9.52 4.47 20160717 005300 9.54 4.43 20160717 005300 9.69 4.47 20160717 005300 9.82 4.41 20160717 005300 9.84 4.47 20160717 005400 20.06 3.89 20160717 005400 20.08 3.86 20160717 005400 20.09 3.92 20160717 005400 20.11 3.84 20160717 005400 20.11 3.95 20160717 005400 20.11 4.02 20160717 005400 20.12 3.98 20160717 005400 20.12 4.00 20160717 005400 20.14 3.81 20160717 005400 20.14 4.02 20160717 005400 20.16 4.03 20160717 005400 20.18 2.32 20160717 005400 20.18 4.03 20160717 005400 20.19 3.78 20160717 005400 20.21 4.03 20160717 005400 20.23 4.04 20160717 005400 20.25 4.04 20160717 005400 20.27 4.05 20160717 005400 20.29 3.76 20160717 005400 20.40 3.72 20160717 005400 20.42 2.38 20160717 005400 20.51 3.69 20160717 005400 20.61 3.67 20160717 005400 20.71 2.45 20160717 005400 20.71 3.64 20160717 005400 20.81 3.60 20160717 005400 20.88 2.52 20160717 005400 20.90 3.58 20160717 005400 20.93 3.38 20160717 005400 20.93 3.40 20160717 005400 20.95 3.42 20160717 005400 20.95 3.43 20160717 005400 20.96 3.37 20160717 005400 20.96 3.54 20160717 005400 20.97 3.45 20160717 005400 20.98 3.47 20160717 005400 20.98 3.48 20160717 005400 21.00 3.36 20160717 005400 21.00 3.49 20160717 005400 21.01 2.58 20160717 005400 21.01 3.51 20160717 005400 21.05 3.35 20160717 005400 21.12 3.34 20160717 005400 21.16 2.64 20160717 005400 21.21 3.33 20160717 005400 21.31 2.70 20160717 005400 21.31 3.32 20160717 005400 21.42 2.76 20160717 005400 21.42 3.31 20160717 005400 21.55 3.30 20160717 005400 21.56 2.82 20160717 005400 21.56 3.27 20160717 005400 21.64 3.24 20160717 005400 21.69 2.88 20160717 005400 21.71 3.20 20160717 005400 21.76 3.16 20160717 005400 21.78 2.93 20160717 005400 21.81 3.13 20160717 005400 21.84 3.09 20160717 005400 21.86 3.05 20160717 005400 21.88 2.98 20160717 005400 21.88 3.02 20160717 005500 10.46 1.37 20160717 005500 11.26 1.41 20160717 005500 12.09 1.47 20160717 005500 12.78 1.51 20160717 005500 13.59 1.57 20160717 005500 14.38 1.62 20160717 005500 15.04 1.67 20160717 005500 15.81 1.72 20160717 005500 16.56 1.77 20160717 005500 17.19 1.81 20160717 005500 17.91 1.86 20160717 005500 18.35 1.92 20160717 005500 18.66 1.98 20160717 005500 19.01 2.05 20160717 005500 19.33 2.12 20160717 005500 19.60 2.18 20160717 005500 19.88 2.25 20160717 005500 5.80 1.13 20160717 005500 6.30 1.16 20160717 005500 6.93 1.19 20160717 005500 7.62 1.22 20160717 005500 8.24 1.26 20160717 005500 9.00 1.29 20160717 005500 9.77 1.33 20160717 020100 2.18 2.11 20160717 020100 2.19 2.12 20160717 020100 2.21 2.10 20160717 020100 2.21 2.13 20160717 020100 2.24 2.09 20160717 020100 2.24 2.14 20160717 020100 2.30 2.08 20160717 020100 2.38 2.07 20160717 020100 2.47 2.06 20160717 020100 2.76 2.09 20160717 020100 3.11 2.12 20160717 020200 0.81 1.90 20160717 020200 0.83 1.89 20160717 020200 0.98 1.92 20160717 020200 1.19 1.90 20160717 020200 1.21 1.94 20160717 020200 1.23 1.92 20160717 020200 1.27 1.93 20160717 020200 1.28 1.97 20160717 020200 1.30 1.90 20160717 020200 1.45 2.01 20160717 020200 1.53 1.90 20160717 020200 1.61 1.95 20160717 020200 1.64 1.91 20160717 020200 1.67 2.04 20160717 020200 1.87 1.89 20160717 020200 1.89 2.07 20160717 020200 1.91 1.97 20160717 020200 2.03 1.92 20160717 020200 2.19 2.10 20160717 020200 2.27 1.98 20160717 020200 2.36 1.89 20160717 020200 2.48 2.14 20160717 020200 2.51 1.93 20160717 020200 2.61 2.00 20160717 020200 2.74 2.17 20160717 020200 2.90 2.02 20160717 020200 2.93 1.88 20160717 020200 3.00 1.94 20160717 020200 3.14 2.19 20160717 020200 3.15 2.04 20160717 020200 3.23 2.06 20160717 020200 3.30 2.07 20160717 020200 3.40 2.09 20160717 020200 3.44 1.87 20160717 020200 3.44 1.95 20160717 020200 3.44 2.15 20160717 020200 3.52 2.10 20160717 020200 3.54 2.21 20160717 020200 3.86 2.23 20160717 020200 3.88 2.19 20160717 020200 3.95 1.96 20160717 020200 4.10 1.86 20160717 020200 4.25 2.25 20160717 020200 4.31 2.22 20160717 020200 4.46 1.96 20160717 020200 4.63 2.27 20160717 020200 4.76 2.25 20160717 020200 4.78 1.85 20160717 020200 4.90 1.97 20160717 020200 4.93 2.29 20160717 020200 5.00 1.95 20160717 020200 5.12 1.94 20160717 020200 5.13 2.28 20160717 020200 5.20 1.92 20160717 020200 5.29 2.31 20160717 020200 5.30 1.91 20160717 020200 5.37 1.84 20160717 020200 5.40 1.89 20160717 020200 5.50 1.88 20160717 020200 5.56 1.87 20160717 020200 5.59 1.85 20160717 020200 5.59 2.32 20160717 020200 5.63 2.33 20160717 020200 5.91 2.34 20160717 020300 10.06 2.80 20160717 020300 10.07 2.82 20160717 020300 10.08 2.83 20160717 020300 10.10 2.84 20160717 020300 10.12 2.85 20160717 020300 10.13 2.86 20160717 020300 10.15 2.87 20160717 020300 10.18 2.88 20160717 020300 10.20 2.89 20160717 020300 10.29 2.90 20160717 020300 10.68 2.94 20160717 020300 11.08 2.97 20160717 020300 11.42 3.00 20160717 020300 11.83 3.03 20160717 020300 12.26 3.07 20160717 020300 12.62 3.09 20160717 020300 13.06 3.13 20160717 020300 13.50 3.16 20160717 020300 13.78 3.18 20160717 020300 13.92 3.18 20160717 020300 14.08 3.18 20160717 020300 14.20 3.18 20160717 020300 14.35 3.18 20160717 020300 14.50 3.19 20160717 020300 14.66 3.19 20160717 020300 14.79 3.20 20160717 020300 14.95 3.20 20160717 020300 14.96 3.24 20160717 020300 14.98 3.23 20160717 020300 14.99 3.23 20160717 020300 15.00 3.22 20160717 020300 15.01 3.21 20160717 020300 15.01 3.22 20160717 020300 15.02 3.21 20160717 020300 15.17 3.25 20160717 020300 15.45 3.25 20160717 020300 15.71 3.25 20160717 020300 16.03 3.26 20160717 020300 16.37 3.26 20160717 020300 16.63 3.26 20160717 020300 2.88 2.12 20160717 020300 2.91 2.14 20160717 020300 2.95 2.15 20160717 020300 3.00 2.16 20160717 020300 3.21 2.19 20160717 020300 3.57 2.23 20160717 020300 3.92 2.27 20160717 020300 4.21 2.30 20160717 020300 4.56 2.34 20160717 020300 4.90 2.38 20160717 020300 5.17 2.41 20160717 020300 5.50 2.45 20160717 020300 5.82 2.48 20160717 020300 6.17 2.52 20160717 020300 6.65 2.55 20160717 020300 7.19 2.59 20160717 020300 7.63 2.62 20160717 020300 8.15 2.66 20160717 020300 8.66 2.70 20160717 020300 9.16 2.74 20160717 020300 9.57 2.77 20160717 020400 10.23 1.56 20160717 020400 10.53 1.58 20160717 020400 10.85 1.62 20160717 020400 11.24 1.67 20160717 020400 11.64 1.73 20160717 020400 11.97 1.77 20160717 020400 12.37 1.82 20160717 020400 12.78 1.87 20160717 020400 13.12 1.91 20160717 020400 13.53 1.97 20160717 020400 13.85 2.03 20160717 020400 14.06 2.09 20160717 020400 14.32 2.17 20160717 020400 14.61 2.25 20160717 020400 14.92 2.32 20160717 020400 15.20 2.39 20160717 020400 15.55 2.47 20160717 020400 15.93 2.54 20160717 020400 16.26 2.61 20160717 020400 16.42 2.68 20160717 020400 16.49 2.76 20160717 020400 16.57 2.82 20160717 020400 16.67 2.89 20160717 020400 16.80 2.97 20160717 020400 16.93 3.25 20160717 020400 16.95 3.04 20160717 020400 17.09 3.10 20160717 020400 17.25 3.25 20160717 020400 17.29 3.18 20160717 020400 17.50 3.25 20160717 020400 4.64 1.29 20160717 020400 4.71 1.29 20160717 020400 4.72 1.26 20160717 020400 4.76 1.29 20160717 020400 4.77 1.27 20160717 020400 4.79 1.27 20160717 020400 4.79 1.28 20160717 020400 4.80 1.27 20160717 020400 4.81 1.28 20160717 020400 4.99 1.28 20160717 020400 5.20 1.29 20160717 020400 5.39 1.31 20160717 020400 5.61 1.32 20160717 020400 5.83 1.34 20160717 020400 6.06 1.35 20160717 020400 6.24 1.37 20160717 020400 6.46 1.39 20160717 020400 6.71 1.40 20160717 020400 6.93 1.42 20160717 020400 7.20 1.43 20160717 020400 7.48 1.45 20160717 020400 7.70 1.46 20160717 020400 7.99 1.47 20160717 020400 8.27 1.48 20160717 020400 8.56 1.50 20160717 020400 8.79 1.50 20160717 020400 8.90 1.51 20160717 020400 9.04 1.52 20160717 020400 9.20 1.53 20160717 020400 9.38 1.54 20160717 020400 9.58 1.55 20160717 020400 9.75 1.55 20160717 020400 9.98 1.56 20160717 020500 3.87 1.29 20160717 020500 3.88 1.29 20160717 020500 3.95 1.27 20160717 020500 3.95 1.30 20160717 020500 4.01 1.31 20160717 020500 4.02 1.26 20160717 020500 4.08 1.25 20160717 020500 4.12 1.32 20160717 020500 4.17 1.23 20160717 020500 4.23 1.33 20160717 020500 4.26 1.22 20160717 020500 4.35 1.34 20160717 020500 4.36 1.20 20160717 020500 4.45 1.27 20160717 020500 4.47 1.25 20160717 020500 4.48 1.18 20160717 020500 4.49 1.24 20160717 020500 4.49 1.35 20160717 020500 4.51 1.27 20160717 020500 4.52 1.22 20160717 020500 4.55 1.21 20160717 020500 4.58 1.16 20160717 020500 4.58 1.19 20160717 020500 4.59 1.18 20160717 020500 4.59 1.26 20160717 020500 4.63 1.17 20160717 020500 4.64 1.16 20160717 020500 4.64 1.36 20160717 020500 4.67 1.29 20160717 020500 4.68 1.26 20160717 020500 4.75 1.25 20160717 020500 4.78 1.37 20160717 020500 4.80 1.30 20160717 020500 4.81 1.25 20160717 020500 4.82 1.37 20160717 020500 4.85 1.37 20160717 020500 4.87 1.25 20160717 020500 4.88 1.31 20160717 020500 4.90 1.36 20160717 020500 4.92 1.24 20160717 020500 4.95 1.36 20160717 020500 4.96 1.32 20160717 020500 4.97 1.24 20160717 020500 5.00 1.24 20160717 020500 5.02 1.33 20160717 020500 5.02 1.36 20160717 020500 5.07 1.25 20160717 020500 5.11 1.33 20160717 020500 5.11 1.36 20160717 020500 5.13 1.27 20160717 020500 5.16 1.36 20160717 020500 5.18 1.28 20160717 020500 5.20 1.34 20160717 020500 5.25 1.29 20160717 020500 5.27 1.36 20160717 020500 5.29 1.35 20160717 020500 5.32 1.30 20160717 020500 5.36 1.36 20160717 020500 5.41 1.31 20160717 020500 5.47 1.33 20160717 020500 5.48 1.32 20160717 020500 5.56 1.33 20160717 020500 5.58 1.33 20160717 020600 10.11 1.27 20160717 020600 10.12 1.25 20160717 020600 10.12 1.28 20160717 020600 10.23 1.30 20160717 020600 10.35 1.40 20160717 020600 10.40 1.32 20160717 020600 10.67 1.33 20160717 020600 10.75 1.40 20160717 020600 10.96 1.35 20160717 020600 10.98 1.40 20160717 020600 11.31 1.40 20160717 020600 11.32 1.37 20160717 020600 11.66 1.39 20160717 020600 11.69 1.40 20160717 020600 3.25 1.26 20160717 020600 3.37 1.26 20160717 020600 3.44 1.26 20160717 020600 3.57 1.27 20160717 020600 3.66 1.25 20160717 020600 3.78 1.28 20160717 020600 3.95 1.25 20160717 020600 3.96 1.28 20160717 020600 4.15 1.28 20160717 020600 4.27 1.25 20160717 020600 4.33 1.29 20160717 020600 4.48 1.29 20160717 020600 4.58 1.24 20160717 020600 4.59 1.30 20160717 020600 4.73 1.30 20160717 020600 4.84 1.31 20160717 020600 4.89 1.24 20160717 020600 4.94 1.31 20160717 020600 5.06 1.31 20160717 020600 5.14 1.24 20160717 020600 5.17 1.32 20160717 020600 5.24 1.32 20160717 020600 5.36 1.33 20160717 020600 5.46 1.24 20160717 020600 5.79 1.23 20160717 020600 5.99 1.25 20160717 020600 6.14 1.26 20160717 020600 6.15 1.38 20160717 020600 6.18 1.38 20160717 020600 6.23 1.38 20160717 020600 6.41 1.28 20160717 020600 6.41 1.39 20160717 020600 6.42 1.39 20160717 020600 6.75 1.30 20160717 020600 6.82 1.37 20160717 020600 7.08 1.31 20160717 020600 7.22 1.36 20160717 020600 7.57 1.33 20160717 020600 7.64 1.34 20160717 020600 8.09 1.35 20160717 020600 8.11 1.33 20160717 020600 8.54 1.31 20160717 020600 8.57 1.37 20160717 020600 8.96 1.29 20160717 020600 9.13 1.39 20160717 020600 9.28 1.28 20160717 020600 9.42 1.39 20160717 020600 9.70 1.26 20160717 020600 9.74 1.39 20160717 020600 9.98 1.40 20160717 020700 0.50 1.36 20160717 020700 1.05 1.34 20160717 020700 1.41 1.37 20160717 020700 1.88 1.33 20160717 020700 2.20 1.40 20160717 020700 2.21 1.39 20160717 020700 2.27 1.37 20160717 020700 2.30 1.42 20160717 020700 2.31 1.38 20160717 020700 2.35 1.43 20160717 020700 2.40 1.35 20160717 020700 2.45 1.44 20160717 020700 2.50 1.33 20160717 020700 2.55 1.46 20160717 020700 2.75 1.46 20160717 020700 2.85 1.45 20160717 020700 2.99 1.44 20160717 020700 3.12 1.43 20160717 020700 3.31 1.43 20160717 020700 3.44 1.40 20160717 020700 3.45 1.42 20160717 020700 3.60 1.42 20160717 020700 4.60 1.42 20160717 020700 5.06 1.53 20160717 020700 5.07 1.53 20160717 020700 5.09 1.52 20160717 020700 5.14 1.52 20160717 020700 5.14 1.54 20160717 020700 5.19 1.52 20160717 020700 5.25 1.51 20160717 020700 5.26 1.55 20160717 020700 5.30 1.51 20160717 020700 5.40 1.51 20160717 020700 5.42 1.56 20160717 020700 5.48 1.50 20160717 020700 5.51 1.47 20160717 020700 5.51 1.49 20160717 020700 5.57 1.46 20160717 020700 5.60 1.44 20160717 020700 5.61 1.57 20160717 020700 5.63 1.43 20160717 020700 5.67 1.42 20160717 020700 5.72 1.40 20160717 020700 5.80 1.39 20160717 020700 5.81 1.43 20160717 020700 5.84 1.38 20160717 020700 5.84 1.58 20160717 020700 5.87 1.38 20160717 020700 5.89 1.38 20160717 020700 5.94 1.38 20160717 020700 6.06 1.58 20160717 020700 6.08 1.38 20160717 020700 6.34 1.59 20160717 020700 6.64 1.52 20160717 020700 6.64 1.53 20160717 020700 6.66 1.59 20160717 020700 6.67 1.55 20160717 020700 6.69 1.50 20160717 020700 6.74 1.48 20160717 020700 6.74 1.57 20160717 020700 6.80 1.45 20160717 020700 6.87 1.46 20160717 020700 6.88 1.59 20160717 020700 6.95 1.60 20160717 020800 10.08 0.99 20160717 020800 10.16 1.12 20160717 020800 10.42 1.02 20160717 020800 10.49 1.13 20160717 020800 10.72 1.04 20160717 020800 10.86 1.14 20160717 020800 11.22 1.07 20160717 020800 11.22 1.15 20160717 020800 11.47 1.00 20160717 020800 11.62 1.16 20160717 020800 11.66 1.10 20160717 020800 11.80 1.02 20160717 020800 12.11 1.14 20160717 020800 12.16 1.16 20160717 020800 12.48 1.17 20160717 020800 3.74 1.42 20160717 020800 3.94 1.42 20160717 020800 4.10 1.42 20160717 020800 4.39 1.43 20160717 020800 4.72 1.43 20160717 020800 5.18 1.43 20160717 020800 5.71 1.43 20160717 020800 6.30 1.43 20160717 020800 6.82 1.43 20160717 020800 7.22 1.21 20160717 020800 7.24 1.20 20160717 020800 7.24 1.21 20160717 020800 7.27 1.19 20160717 020800 7.29 1.23 20160717 020800 7.33 1.18 20160717 020800 7.35 1.26 20160717 020800 7.39 1.43 20160717 020800 7.40 1.17 20160717 020800 7.43 1.28 20160717 020800 7.49 1.17 20160717 020800 7.54 1.30 20160717 020800 7.60 1.33 20160717 020800 7.62 1.15 20160717 020800 7.67 1.35 20160717 020800 7.74 1.15 20160717 020800 7.74 1.38 20160717 020800 7.84 1.14 20160717 020800 7.87 1.40 20160717 020800 7.91 1.13 20160717 020800 7.91 1.42 20160717 020800 8.04 1.13 20160717 020800 8.18 1.13 20160717 020800 8.36 1.12 20160717 020800 8.62 1.11 20160717 020800 8.93 1.11 20160717 020800 9.22 1.10 20160717 020800 9.54 0.92 20160717 020800 9.54 0.93 20160717 020800 9.55 1.10 20160717 020800 9.71 0.96 20160717 020800 9.76 1.10 20160717 020800 9.92 1.11 20160717 020900 10.19 1.13 20160717 020900 10.39 1.11 20160717 020900 10.59 1.10 20160717 020900 10.78 1.09 20160717 020900 11.00 1.07 20160717 020900 11.20 1.06 20160717 020900 11.39 1.04 20160717 020900 11.61 1.03 20160717 020900 5.19 1.54 20160717 020900 5.45 1.53 20160717 020900 5.64 1.53 20160717 020900 5.76 1.52 20160717 020900 5.82 1.11 20160717 020900 5.82 1.13 20160717 020900 5.83 1.15 20160717 020900 5.84 1.17 20160717 020900 5.86 1.20 20160717 020900 5.86 1.52 20160717 020900 5.88 1.11 20160717 020900 5.88 1.22 20160717 020900 5.90 1.24 20160717 020900 5.94 1.11 20160717 020900 5.94 1.26 20160717 020900 5.95 1.51 20160717 020900 6.00 1.30 20160717 020900 6.01 1.11 20160717 020900 6.03 1.32 20160717 020900 6.06 1.11 20160717 020900 6.08 1.51 20160717 020900 6.13 1.11 20160717 020900 6.13 1.36 20160717 020900 6.18 1.11 20160717 020900 6.19 1.38 20160717 020900 6.20 1.50 20160717 020900 6.23 1.11 20160717 020900 6.28 1.11 20160717 020900 6.28 1.41 20160717 020900 6.31 1.11 20160717 020900 6.33 1.11 20160717 020900 6.33 1.50 20160717 020900 6.39 1.10 20160717 020900 6.41 1.43 20160717 020900 6.45 1.50 20160717 020900 6.48 1.10 20160717 020900 6.50 1.45 20160717 020900 6.58 1.10 20160717 020900 6.59 1.49 20160717 020900 6.60 1.48 20160717 020900 6.71 1.09 20160717 020900 6.89 1.09 20160717 020900 7.09 1.09 20160717 020900 7.25 1.08 20160717 020900 7.55 1.09 20160717 020900 7.91 1.10 20160717 020900 8.19 1.10 20160717 020900 8.53 1.11 20160717 020900 8.85 1.12 20160717 020900 9.15 1.12 20160717 020900 9.42 1.13 20160717 020900 9.70 1.13 20160717 020900 9.97 1.14 20160717 021000 11.17 1.33 20160717 021000 11.99 1.32 20160717 021000 1.79 1.53 20160717 021000 1.93 1.56 20160717 021000 1.93 1.57 20160717 021000 1.94 1.56 20160717 021000 1.97 1.57 20160717 021000 2.02 1.57 20160717 021000 2.13 1.58 20160717 021000 2.28 1.58 20160717 021000 2.45 1.58 20160717 021000 2.67 1.59 20160717 021000 2.78 1.50 20160717 021000 2.89 1.59 20160717 021000 2.95 1.59 20160717 021000 2.99 1.60 20160717 021000 3.04 1.60 20160717 021000 3.08 1.60 20160717 021000 3.11 1.61 20160717 021000 3.13 1.61 20160717 021000 3.14 1.61 20160717 021000 3.18 1.62 20160717 021000 3.27 1.33 20160717 021000 3.29 1.62 20160717 021000 3.39 1.55 20160717 021000 3.47 1.57 20160717 021000 3.52 1.62 20160717 021000 3.66 1.32 20160717 021000 3.69 1.56 20160717 021000 3.76 1.54 20160717 021000 3.78 1.63 20160717 021000 3.88 1.56 20160717 021000 4.04 1.63 20160717 021000 4.11 1.47 20160717 021000 4.13 1.33 20160717 021000 4.13 1.55 20160717 021000 4.25 1.63 20160717 021000 4.30 1.53 20160717 021000 4.42 1.55 20160717 021000 4.62 1.55 20160717 021000 4.88 1.54 20160717 021000 5.07 1.32 20160717 021000 5.12 1.52 20160717 021000 5.56 1.44 20160717 021000 5.83 1.33 20160717 021000 6.04 1.51 20160717 021000 6.84 1.50 20160717 021000 6.87 1.31 20160717 021000 6.88 1.41 20160717 021000 7.51 1.36 20160717 021000 7.56 1.32 20160717 021000 7.56 1.37 20160717 021000 7.58 1.33 20160717 021000 7.71 1.39 20160717 021000 7.72 1.32 20160717 021000 7.89 1.49 20160717 021000 7.97 1.41 20160717 021000 8.36 1.38 20160717 021000 8.38 1.43 20160717 021000 8.91 1.45 20160717 021000 8.91 1.48 20160717 021000 9.37 1.47 20160717 021000 9.67 1.32 20160717 021000 9.83 1.36 20160717 021100 10.00 1.65 20160717 021100 3.44 1.65 20160717 021100 3.78 1.65 20160717 021100 3.82 1.65 20160717 021100 4.13 1.64 20160717 021100 4.25 1.65 20160717 021100 4.51 1.64 20160717 021100 4.64 1.66 20160717 021100 5.11 1.66 20160717 021100 5.56 1.66 20160717 021100 5.95 1.67 20160717 021100 6.39 1.67 20160717 021100 6.81 1.68 20160717 021100 7.19 1.68 20160717 021100 7.21 1.69 20160717 021100 7.27 1.69 20160717 021100 7.32 1.69 20160717 021100 7.36 1.70 20160717 021100 7.44 1.70 20160717 021100 7.52 1.70 20160717 021100 7.59 1.71 20160717 021100 7.59 1.78 20160717 021100 7.67 1.77 20160717 021100 7.68 1.71 20160717 021100 7.73 1.71 20160717 021100 7.74 1.76 20160717 021100 7.78 1.77 20160717 021100 7.79 1.72 20160717 021100 7.85 1.72 20160717 021100 7.89 1.77 20160717 021100 7.92 1.73 20160717 021100 7.96 1.74 20160717 021100 7.96 1.76 20160717 021100 8.01 1.73 20160717 021100 8.06 1.76 20160717 021100 8.10 1.74 20160717 021100 8.14 1.76 20160717 021100 8.18 1.74 20160717 021100 8.22 1.72 20160717 021100 8.22 1.75 20160717 021100 8.28 1.75 20160717 021100 8.29 1.75 20160717 021100 8.42 1.71 20160717 021100 8.67 1.69 20160717 021100 8.93 1.68 20160717 021100 8.95 1.67 20160717 021100 9.07 1.67 20160717 021100 9.22 1.65 20160717 021100 9.22 1.67 20160717 021100 9.37 1.67 20160717 021100 9.45 1.64 20160717 021100 9.50 1.66 20160717 021100 9.65 1.66 20160717 021100 9.70 1.62 20160717 021100 9.74 1.62 20160717 021100 9.77 1.63 20160717 021100 9.81 1.63 20160717 021100 9.81 1.65 20160717 021100 9.85 1.63 20160717 021100 9.89 1.64 20160717 021100 9.92 1.64 20160717 021100 9.94 1.65 20160717 021100 9.96 1.64 20160717 021200 10.27 1.74 20160717 021200 10.30 1.68 20160717 021200 10.47 1.74 20160717 021200 10.50 1.73 20160717 021200 10.50 1.74 20160717 021200 10.51 1.72 20160717 021200 10.51 1.73 20160717 021200 10.52 1.72 20160717 021200 10.52 1.73 20160717 021200 10.59 1.72 20160717 021200 10.67 1.69 20160717 021200 10.73 1.72 20160717 021200 10.86 1.71 20160717 021200 10.98 1.69 20160717 021200 11.00 1.71 20160717 021200 11.12 1.71 20160717 021200 11.27 1.71 20160717 021200 11.32 1.69 20160717 021200 11.42 1.70 20160717 021200 11.55 1.70 20160717 021200 11.70 1.70 20160717 021200 7.48 1.56 20160717 021200 7.66 1.58 20160717 021200 7.82 1.58 20160717 021200 7.90 1.76 20160717 021200 7.96 1.58 20160717 021200 8.02 1.76 20160717 021200 8.13 1.58 20160717 021200 8.13 1.76 20160717 021200 8.23 1.76 20160717 021200 8.25 1.58 20160717 021200 8.33 1.77 20160717 021200 8.39 1.75 20160717 021200 8.41 1.58 20160717 021200 8.43 1.77 20160717 021200 8.55 1.77 20160717 021200 8.57 1.58 20160717 021200 8.64 1.75 20160717 021200 8.68 1.77 20160717 021200 8.70 1.58 20160717 021200 8.77 1.77 20160717 021200 8.79 1.75 20160717 021200 8.81 1.68 20160717 021200 8.81 1.72 20160717 021200 8.82 1.71 20160717 021200 8.84 1.68 20160717 021200 8.85 1.66 20160717 021200 8.86 1.58 20160717 021200 8.87 1.64 20160717 021200 8.88 1.62 20160717 021200 8.89 1.60 20160717 021200 8.94 1.75 20160717 021200 8.99 1.68 20160717 021200 9.27 1.75 20160717 021200 9.32 1.68 20160717 021200 9.61 1.75 20160717 021200 9.67 1.68 20160717 021200 9.91 1.74 20160717 021200 9.96 1.68 20160717 021300 1.78 1.54 20160717 021300 1.80 1.55 20160717 021300 1.81 1.55 20160717 021300 1.86 1.54 20160717 021300 1.91 1.53 20160717 021300 1.93 1.52 20160717 021300 1.96 1.53 20160717 021300 1.99 1.51 20160717 021300 2.02 1.50 20160717 021300 2.08 1.49 20160717 021300 2.14 1.52 20160717 021300 2.16 1.47 20160717 021300 2.18 1.46 20160717 021300 2.35 1.52 20160717 021300 2.55 1.48 20160717 021300 2.57 1.51 20160717 021300 2.76 1.50 20160717 021300 2.92 1.51 20160717 021300 3.01 1.50 20160717 021300 3.17 1.48 20160717 021300 3.21 1.52 20160717 021300 3.31 1.45 20160717 021300 3.41 1.42 20160717 021300 3.57 1.39 20160717 021300 3.58 1.55 20160717 021300 3.93 1.57 20160717 021300 4.29 1.60 20160717 021300 4.59 1.62 20160717 021300 4.94 1.64 20160717 021300 5.22 1.66 20160717 021300 5.35 1.64 20160717 021300 5.46 1.63 20160717 021300 5.61 1.61 20160717 021300 5.67 1.35 20160717 021300 5.68 1.36 20160717 021300 5.70 1.34 20160717 021300 5.73 1.38 20160717 021300 5.76 1.59 20160717 021300 5.78 1.35 20160717 021300 5.81 1.40 20160717 021300 5.84 1.35 20160717 021300 5.89 1.58 20160717 021300 5.90 1.42 20160717 021300 5.92 1.35 20160717 021300 5.98 1.44 20160717 021300 6.00 1.35 20160717 021300 6.05 1.56 20160717 021300 6.09 1.35 20160717 021300 6.10 1.46 20160717 021300 6.15 1.35 20160717 021300 6.22 1.36 20160717 021300 6.22 1.54 20160717 021300 6.23 1.48 20160717 021300 6.32 1.36 20160717 021300 6.36 1.50 20160717 021300 6.39 1.39 20160717 021300 6.39 1.52 20160717 021300 6.47 1.41 20160717 021300 6.60 1.44 20160717 021300 6.75 1.46 20160717 021300 6.88 1.48 20160717 021300 7.06 1.51 20160717 021300 7.27 1.54 20160717 021400 3.74 1.30 20160717 021400 3.76 1.30 20160717 021400 3.76 1.31 20160717 021400 3.76 1.37 20160717 021400 3.81 1.29 20160717 021400 3.84 1.29 20160717 021400 3.93 1.34 20160717 021400 3.94 1.28 20160717 021400 3.96 1.29 20160717 021400 4.01 1.27 20160717 021400 4.13 1.27 20160717 021400 4.14 1.31 20160717 021400 4.17 1.28 20160717 021400 4.25 1.26 20160717 021400 4.37 1.28 20160717 021400 4.39 1.25 20160717 021400 4.46 1.27 20160717 021400 4.54 1.25 20160717 021400 4.61 1.25 20160717 021400 4.76 1.26 20160717 021400 5.04 1.26 20160717 021400 5.16 1.33 20160717 021400 5.16 1.35 20160717 021400 5.18 1.32 20160717 021400 5.18 1.37 20160717 021400 5.22 1.30 20160717 021400 5.29 1.29 20160717 021400 5.29 1.37 20160717 021400 5.38 1.28 20160717 021400 5.42 1.25 20160717 021400 5.48 1.27 20160717 021400 5.49 1.37 20160717 021400 5.62 1.25 20160717 021400 5.73 1.37 20160717 021400 5.97 1.36 20160717 021400 6.22 1.36 20160717 021400 6.53 1.36 20160717 021400 6.81 1.35 20160717 021400 7.16 1.35 20160717 021400 7.42 1.34 20160717 021400 7.52 1.44 20160717 021400 7.53 1.36 20160717 021400 7.53 1.41 20160717 021400 7.53 1.45 20160717 021400 7.54 1.43 20160717 021400 7.55 1.46 20160717 021400 7.57 1.39 20160717 021400 7.58 1.38 20160717 021400 7.59 1.47 20160717 021400 7.74 1.47 20160717 021400 7.90 1.46 20160717 021400 8.12 1.46 20160717 021400 8.37 1.45 20160717 021400 8.59 1.45 20160717 021400 8.88 1.45 20160717 021400 9.20 1.45 20160717 021400 9.51 1.44 20160717 021400 9.69 1.43 20160717 021400 9.69 1.44 20160717 021400 9.70 1.44 20160717 021400 9.71 1.43 20160717 021400 9.72 1.42 20160717 021400 9.75 1.42 20160717 021500 10.00 1.40 20160717 021500 10.10 1.39 20160717 021500 10.12 1.39 20160717 021500 10.21 1.40 20160717 021500 10.23 1.38 20160717 021500 10.38 1.36 20160717 021500 10.38 1.38 20160717 021500 10.40 1.40 20160717 021500 10.50 1.36 20160717 021500 10.62 1.40 20160717 021500 10.66 1.38 20160717 021500 10.69 1.37 20160717 021500 10.83 1.39 20160717 021500 10.87 1.37 20160717 021500 10.95 1.37 20160717 021500 11.01 1.37 20160717 021500 11.05 1.39 20160717 021500 11.15 1.37 20160717 021500 11.19 1.37 20160717 021500 11.24 1.39 20160717 021500 11.29 1.37 20160717 021500 11.44 1.38 20160717 021500 11.46 1.38 20160717 021500 11.49 1.36 20160717 021500 11.55 1.38 20160717 021500 11.69 1.38 20160717 021500 11.80 1.36 20160717 021500 12.09 1.36 20160717 021500 12.36 1.36 20160717 021500 12.56 1.36 20160717 021500 12.59 1.36 20160717 021500 12.62 1.36 20160717 021500 12.66 1.36 20160717 021500 12.72 1.36 20160717 021500 12.78 1.36 20160717 021500 12.85 1.36 20160717 021500 12.90 1.37 20160717 021500 13.01 1.37 20160717 021500 8.68 1.36 20160717 021500 8.76 1.37 20160717 021500 8.82 1.36 20160717 021500 8.84 1.38 20160717 021500 8.91 1.39 20160717 021500 8.95 1.37 20160717 021500 9.00 1.40 20160717 021500 9.10 1.41 20160717 021500 9.12 1.37 20160717 021500 9.20 1.42 20160717 021500 9.28 1.38 20160717 021500 9.29 1.43 20160717 021500 9.41 1.44 20160717 021500 9.42 1.38 20160717 021500 9.50 1.45 20160717 021500 9.58 1.44 20160717 021500 9.60 1.38 20160717 021500 9.67 1.43 20160717 021500 9.77 1.38 20160717 021500 9.78 1.42 20160717 021500 9.81 1.41 20160717 021500 9.85 1.41 20160717 021500 9.88 1.41 20160717 021500 9.95 1.39 20160717 021500 9.99 1.40 20160717 021600 0.57 1.29 20160717 021600 0.64 1.30 20160717 021600 0.89 1.29 20160717 021600 0.95 1.31 20160717 021600 10.27 1.41 20160717 021600 10.78 1.40 20160717 021600 11.03 1.29 20160717 021600 11.18 1.40 20160717 021600 11.37 1.39 20160717 021600 11.52 1.39 20160717 021600 11.76 1.39 20160717 021600 11.78 1.29 20160717 021600 11.97 1.38 20160717 021600 12.06 1.29 20160717 021600 12.10 1.29 20160717 021600 12.16 1.38 20160717 021600 12.41 1.38 20160717 021600 12.53 1.29 20160717 021600 12.63 1.37 20160717 021600 12.86 1.37 20160717 021600 1.29 1.28 20160717 021600 1.55 1.32 20160717 021600 1.76 1.28 20160717 021600 2.17 1.27 20160717 021600 2.30 1.23 20160717 021600 2.35 1.34 20160717 021600 2.40 1.23 20160717 021600 2.47 1.23 20160717 021600 2.65 1.27 20160717 021600 2.74 1.23 20160717 021600 2.98 1.35 20160717 021600 3.01 1.23 20160717 021600 3.15 1.26 20160717 021600 3.28 1.22 20160717 021600 3.56 1.25 20160717 021600 3.83 1.36 20160717 021600 3.85 1.25 20160717 021600 3.86 1.23 20160717 021600 3.90 1.22 20160717 021600 4.01 1.25 20160717 021600 4.21 1.24 20160717 021600 4.27 1.24 20160717 021600 4.49 1.24 20160717 021600 4.51 1.24 20160717 021600 4.54 1.23 20160717 021600 4.58 1.24 20160717 021600 4.66 1.38 20160717 021600 5.15 1.24 20160717 021600 5.53 1.40 20160717 021600 5.99 1.25 20160717 021600 6.28 1.41 20160717 021600 6.93 1.25 20160717 021600 7.20 1.43 20160717 021600 7.69 1.43 20160717 021600 7.97 1.26 20160717 021600 8.06 1.43 20160717 021600 8.52 1.42 20160717 021600 8.82 1.27 20160717 021600 8.94 1.42 20160717 021600 9.42 1.41 20160717 021600 9.78 1.41 20160717 021600 9.95 1.28 20160717 021700 10.25 1.29 20160717 021700 10.70 1.29 20160717 021700 11.06 1.29 20160717 021700 11.41 1.29 20160717 021700 3.06 0.97 20160717 021700 3.07 0.93 20160717 021700 3.18 0.83 20160717 021700 3.24 0.84 20160717 021700 3.26 0.90 20160717 021700 3.39 0.83 20160717 021700 3.51 0.85 20160717 021700 3.53 0.86 20160717 021700 3.86 0.82 20160717 021700 3.87 0.83 20160717 021700 3.96 0.86 20160717 021700 4.45 0.87 20160717 021700 4.67 1.29 20160717 021700 4.69 1.29 20160717 021700 4.74 1.29 20160717 021700 4.76 1.29 20160717 021700 4.78 1.30 20160717 021700 4.85 1.28 20160717 021700 4.93 1.30 20160717 021700 5.03 1.28 20160717 021700 5.08 1.28 20160717 021700 5.08 1.29 20160717 021700 5.12 0.88 20160717 021700 5.16 1.28 20160717 021700 5.18 1.28 20160717 021700 5.21 1.27 20160717 021700 5.27 1.28 20160717 021700 5.33 1.27 20160717 021700 5.34 1.27 20160717 021700 5.40 1.28 20160717 021700 5.43 1.26 20160717 021700 5.43 1.27 20160717 021700 5.48 1.27 20160717 021700 5.58 1.27 20160717 021700 5.65 0.95 20160717 021700 5.68 0.98 20160717 021700 5.68 1.28 20160717 021700 5.70 1.25 20160717 021700 5.81 0.89 20160717 021700 5.81 0.92 20160717 021700 5.83 1.02 20160717 021700 5.92 1.04 20160717 021700 6.03 1.23 20160717 021700 6.06 1.28 20160717 021700 6.25 1.08 20160717 021700 6.28 1.22 20160717 021700 6.50 1.11 20160717 021700 6.68 1.20 20160717 021700 6.68 1.28 20160717 021700 6.97 1.15 20160717 021700 6.98 1.19 20160717 021700 7.37 1.28 20160717 021700 7.42 1.17 20160717 021700 8.00 1.28 20160717 021700 8.77 1.28 20160717 021700 9.49 1.29 20160717 021700 9.93 1.28 20160717 021800 10.03 1.38 20160717 021800 10.12 1.65 20160717 021800 10.40 1.63 20160717 021800 10.64 1.62 20160717 021800 10.79 1.43 20160717 021800 10.93 1.60 20160717 021800 11.21 1.58 20160717 021800 11.49 1.56 20160717 021800 11.53 1.47 20160717 021800 11.68 1.56 20160717 021800 11.81 1.58 20160717 021800 11.95 1.60 20160717 021800 12.07 1.61 20160717 021800 12.15 1.51 20160717 021800 12.16 1.53 20160717 021800 12.19 1.55 20160717 021800 12.21 1.62 20160717 021800 12.25 1.56 20160717 021800 12.32 1.58 20160717 021800 12.35 1.64 20160717 021800 12.41 1.60 20160717 021800 12.51 1.62 20160717 021800 12.51 1.65 20160717 021800 12.61 1.64 20160717 021800 12.63 1.66 20160717 021800 12.74 1.66 20160717 021800 12.79 1.68 20160717 021800 3.30 1.00 20160717 021800 3.67 1.03 20160717 021800 4.26 1.07 20160717 021800 5.08 1.10 20160717 021800 5.91 1.14 20160717 021800 6.10 1.66 20160717 021800 6.11 1.67 20160717 021800 6.12 1.67 20160717 021800 6.13 1.67 20160717 021800 6.14 1.67 20160717 021800 6.15 1.67 20160717 021800 6.16 1.68 20160717 021800 6.17 1.68 20160717 021800 6.22 1.68 20160717 021800 6.30 1.68 20160717 021800 6.38 1.67 20160717 021800 6.43 1.67 20160717 021800 6.51 1.67 20160717 021800 6.55 1.67 20160717 021800 6.58 1.67 20160717 021800 6.64 1.67 20160717 021800 6.65 1.68 20160717 021800 6.75 1.19 20160717 021800 6.84 1.68 20160717 021800 7.04 1.68 20160717 021800 7.23 1.69 20160717 021800 7.55 1.69 20160717 021800 7.68 1.24 20160717 021800 7.85 1.70 20160717 021800 8.22 1.70 20160717 021800 8.49 1.29 20160717 021800 8.53 1.71 20160717 021800 8.92 1.71 20160717 021800 9.22 1.33 20160717 021800 9.33 1.71 20160717 021800 9.55 1.70 20160717 021800 9.83 1.68 20160717 021900 10.32 1.59 20160717 021900 10.32 1.60 20160717 021900 10.33 1.60 20160717 021900 10.34 1.61 20160717 021900 10.35 1.60 20160717 021900 10.36 1.60 20160717 021900 10.38 1.61 20160717 021900 10.40 1.59 20160717 021900 10.47 1.56 20160717 021900 10.48 1.59 20160717 021900 10.54 1.59 20160717 021900 10.60 1.58 20160717 021900 10.67 1.58 20160717 021900 5.72 1.61 20160717 021900 5.73 1.61 20160717 021900 5.74 1.61 20160717 021900 5.75 1.61 20160717 021900 5.76 1.61 20160717 021900 5.78 1.61 20160717 021900 5.80 1.61 20160717 021900 5.81 1.61 20160717 021900 5.87 1.61 20160717 021900 5.94 1.62 20160717 021900 6.02 1.62 20160717 021900 6.10 1.66 20160717 021900 6.11 1.62 20160717 021900 6.11 1.66 20160717 021900 6.14 1.66 20160717 021900 6.17 1.65 20160717 021900 6.21 1.65 20160717 021900 6.22 1.61 20160717 021900 6.24 1.62 20160717 021900 6.25 1.65 20160717 021900 6.30 1.65 20160717 021900 6.35 1.62 20160717 021900 6.35 1.64 20160717 021900 6.36 1.62 20160717 021900 6.37 1.63 20160717 021900 6.38 1.62 20160717 021900 6.39 1.63 20160717 021900 6.39 1.64 20160717 021900 6.42 1.63 20160717 021900 6.42 1.64 20160717 021900 6.46 1.64 20160717 021900 6.62 1.61 20160717 021900 7.14 1.61 20160717 021900 7.69 1.61 20160717 021900 8.21 1.61 20160717 021900 8.70 1.61 20160717 021900 9.25 1.61 20160717 021900 9.85 1.61 20160717 022000 10.13 1.50 20160717 022000 10.19 1.54 20160717 022000 3.15 1.37 20160717 022000 3.17 1.37 20160717 022000 3.19 1.38 20160717 022000 3.24 1.36 20160717 022000 3.25 1.36 20160717 022000 3.33 1.36 20160717 022000 3.37 1.36 20160717 022000 3.44 1.36 20160717 022000 3.45 1.36 20160717 022000 3.51 1.37 20160717 022000 3.52 1.36 20160717 022000 3.57 1.36 20160717 022000 3.60 1.36 20160717 022000 3.60 1.37 20160717 022000 3.64 1.37 20160717 022000 3.68 1.37 20160717 022000 3.70 1.36 20160717 022000 3.76 1.37 20160717 022000 3.77 1.37 20160717 022000 3.79 1.36 20160717 022000 3.86 1.36 20160717 022000 3.87 1.37 20160717 022000 3.89 1.37 20160717 022000 3.97 1.36 20160717 022000 3.98 1.37 20160717 022000 4.03 1.38 20160717 022000 4.07 1.36 20160717 022000 4.39 1.37 20160717 022000 4.98 1.38 20160717 022000 5.70 1.40 20160717 022000 6.44 1.41 20160717 022000 7.17 1.43 20160717 022000 7.79 1.44 20160717 022000 8.52 1.46 20160717 022000 8.71 1.42 20160717 022000 8.72 1.42 20160717 022000 8.73 1.43 20160717 022000 8.74 1.42 20160717 022000 8.75 1.43 20160717 022000 8.77 1.43 20160717 022000 8.81 1.43 20160717 022000 8.85 1.43 20160717 022000 8.85 1.44 20160717 022000 8.95 1.45 20160717 022000 9.00 1.45 20160717 022000 9.07 1.46 20160717 022000 9.19 1.47 20160717 022000 9.26 1.47 20160717 022000 9.35 1.47 20160717 022000 9.41 1.48 20160717 022000 9.52 1.48 20160717 022000 9.62 1.50 20160717 022000 9.70 1.49 20160717 022000 9.89 1.49 20160717 022000 9.90 1.52 20160717 022000 9.92 1.49 20160717 022100 2.26 1.43 20160717 022100 2.40 1.43 20160717 022100 2.52 1.43 20160717 022100 2.63 1.42 20160717 022100 2.89 1.44 20160717 022100 2.94 1.42 20160717 022100 3.28 1.42 20160717 022100 3.28 1.44 20160717 022100 3.78 1.44 20160717 022100 4.23 1.45 20160717 022100 4.67 1.45 20160717 022100 5.23 1.46 20160717 022100 5.69 1.46 20160717 022100 6.19 1.46 20160717 022100 6.20 1.62 20160717 022100 6.23 1.63 20160717 022100 6.30 1.63 20160717 022100 6.32 1.62 20160717 022100 6.38 1.63 20160717 022100 6.40 1.47 20160717 022100 6.47 1.63 20160717 022100 6.49 1.62 20160717 022100 6.55 1.47 20160717 022100 6.58 1.64 20160717 022100 6.68 1.61 20160717 022100 6.71 1.64 20160717 022100 6.78 1.47 20160717 022100 6.82 1.64 20160717 022100 6.87 1.61 20160717 022100 6.92 1.48 20160717 022100 6.96 1.65 20160717 022100 7.06 1.61 20160717 022100 7.09 1.65 20160717 022100 7.16 1.48 20160717 022100 7.18 1.65 20160717 022100 7.25 1.66 20160717 022100 7.30 1.61 20160717 022100 7.31 1.66 20160717 022100 7.39 1.66 20160717 022100 7.40 1.48 20160717 022100 7.44 1.67 20160717 022100 7.52 1.67 20160717 022100 7.54 1.60 20160717 022100 7.56 1.48 20160717 022100 7.59 1.67 20160717 022100 7.65 1.68 20160717 022100 7.69 1.67 20160717 022100 7.70 1.65 20160717 022100 7.72 1.63 20160717 022100 7.74 1.60 20160717 022100 7.78 1.58 20160717 022100 7.80 1.56 20160717 022100 7.81 1.49 20160717 022100 7.81 1.60 20160717 022100 7.87 1.54 20160717 022100 7.88 1.52 20160717 022100 7.91 1.50 20160717 022100 7.95 1.60 20160717 022100 8.01 1.61 20160717 022100 8.05 1.62 20160717 022100 8.07 1.63 20160717 022100 8.10 1.64 20160717 022100 8.13 1.66 20160717 022100 8.14 1.67 20160717 022200 10.01 1.66 20160717 022200 10.05 1.66 20160717 022200 10.08 1.67 20160717 022200 10.11 1.66 20160717 022200 3.79 1.72 20160717 022200 4.11 1.72 20160717 022200 4.42 1.72 20160717 022200 4.79 1.73 20160717 022200 5.12 1.73 20160717 022200 5.44 1.74 20160717 022200 5.83 1.75 20160717 022200 6.16 1.75 20160717 022200 6.32 1.69 20160717 022200 6.38 1.69 20160717 022200 6.50 1.69 20160717 022200 6.55 1.76 20160717 022200 6.60 1.69 20160717 022200 6.64 1.70 20160717 022200 6.79 1.71 20160717 022200 6.87 1.75 20160717 022200 6.90 1.69 20160717 022200 6.93 1.71 20160717 022200 7.05 1.72 20160717 022200 7.15 1.70 20160717 022200 7.22 1.73 20160717 022200 7.29 1.73 20160717 022200 7.38 1.73 20160717 022200 7.46 1.70 20160717 022200 7.53 1.74 20160717 022200 7.58 1.74 20160717 022200 7.63 1.74 20160717 022200 7.71 1.72 20160717 022200 7.71 1.73 20160717 022200 7.77 1.73 20160717 022200 7.78 1.70 20160717 022200 7.85 1.72 20160717 022200 7.93 1.72 20160717 022200 8.03 1.71 20160717 022200 8.06 1.70 20160717 022200 8.08 1.71 20160717 022200 8.10 1.71 20160717 022200 8.15 1.68 20160717 022200 8.17 1.70 20160717 022200 8.39 1.70 20160717 022200 8.42 1.70 20160717 022200 8.74 1.70 20160717 022200 8.79 1.68 20160717 022200 8.99 1.69 20160717 022200 9.07 1.69 20160717 022200 9.18 1.66 20160717 022200 9.21 1.69 20160717 022200 9.33 1.68 20160717 022200 9.48 1.68 20160717 022200 9.51 1.65 20160717 022200 9.62 1.68 20160717 022200 9.78 1.67 20160717 022200 9.87 1.63 20160717 022200 9.88 1.64 20160717 022200 9.89 1.64 20160717 022200 9.91 1.64 20160717 022200 9.94 1.65 20160717 022200 9.94 1.67 20160717 022200 9.97 1.65 20160717 022300 0.82 1.68 20160717 022300 0.94 1.67 20160717 022300 0.96 1.68 20160717 022300 10.30 1.60 20160717 022300 11.03 1.60 20160717 022300 11.47 1.64 20160717 022300 1.15 1.67 20160717 022300 12.04 1.67 20160717 022300 12.56 1.71 20160717 022300 1.27 1.68 20160717 022300 13.04 1.75 20160717 022300 13.61 1.79 20160717 022300 14.13 1.83 20160717 022300 14.69 1.87 20160717 022300 1.50 1.66 20160717 022300 15.13 1.90 20160717 022300 15.58 1.92 20160717 022300 15.91 1.92 20160717 022300 1.60 1.69 20160717 022300 16.20 1.91 20160717 022300 16.48 1.91 20160717 022300 16.80 1.91 20160717 022300 17.09 1.90 20160717 022300 17.37 1.90 20160717 022300 17.66 1.90 20160717 022300 17.98 1.90 20160717 022300 18.12 1.91 20160717 022300 18.18 1.91 20160717 022300 18.28 1.91 20160717 022300 18.36 1.92 20160717 022300 18.45 1.92 20160717 022300 18.56 1.92 20160717 022300 1.86 1.66 20160717 022300 18.63 1.93 20160717 022300 18.74 1.93 20160717 022300 18.75 1.93 20160717 022300 18.83 1.93 20160717 022300 18.87 1.93 20160717 022300 18.94 1.93 20160717 022300 18.99 1.93 20160717 022300 19.05 1.93 20160717 022300 19.15 1.93 20160717 022300 19.20 1.93 20160717 022300 19.30 1.92 20160717 022300 19.36 1.92 20160717 022300 19.40 1.92 20160717 022300 2.02 1.69 20160717 022300 2.28 1.66 20160717 022300 2.48 1.70 20160717 022300 2.64 1.66 20160717 022300 2.89 1.71 20160717 022300 3.05 1.66 20160717 022300 3.35 1.71 20160717 022300 3.50 1.66 20160717 022300 3.86 1.66 20160717 022300 4.32 1.66 20160717 022300 5.08 1.66 20160717 022300 5.82 1.65 20160717 022300 6.49 1.65 20160717 022300 7.29 1.64 20160717 022300 8.05 1.63 20160717 022300 8.73 1.63 20160717 022300 9.49 1.62 20160717 022400 11.48 1.76 20160717 022400 11.69 1.75 20160717 022400 11.73 1.76 20160717 022400 11.75 1.75 20160717 022400 11.76 1.76 20160717 022400 11.78 1.75 20160717 022400 11.85 1.74 20160717 022400 11.85 1.77 20160717 022400 11.93 1.74 20160717 022400 11.94 1.73 20160717 022400 12.06 1.78 20160717 022400 12.07 1.73 20160717 022400 12.17 1.72 20160717 022400 12.22 1.72 20160717 022400 12.25 1.78 20160717 022400 12.39 1.71 20160717 022400 12.48 1.78 20160717 022400 12.67 1.79 20160717 022400 12.89 1.79 20160717 022400 13.05 1.79 20160717 022400 13.25 1.79 20160717 022400 13.45 1.79 20160717 022400 13.63 1.79 20160717 022400 13.92 1.79 20160717 022400 14.21 1.78 20160717 022400 14.51 1.77 20160717 022400 14.76 1.77 20160717 022400 15.07 1.76 20160717 022400 15.38 1.75 20160717 022400 15.64 1.75 20160717 022400 15.95 1.74 20160717 022400 16.20 1.74 20160717 022400 16.42 1.74 20160717 022400 16.60 1.75 20160717 022400 16.82 1.76 20160717 022400 17.04 1.76 20160717 022400 17.22 1.77 20160717 022400 17.43 1.78 20160717 022400 17.66 1.78 20160717 022400 17.87 1.79 20160717 022400 17.95 1.80 20160717 022400 18.04 1.81 20160717 022400 18.15 1.83 20160717 022400 18.25 1.84 20160717 022400 18.38 1.85 20160717 022400 18.54 1.87 20160717 022400 18.67 1.88 20160717 022400 18.83 1.90 20160717 022400 18.96 1.91 20160717 022400 19.06 1.91 20160717 022400 19.14 1.91 20160717 022400 19.20 1.91 20160717 022400 19.28 1.91 20160717 022400 19.36 1.91 20160717 022400 19.40 1.91 20160717 022400 19.40 1.92 20160717 022400 19.42 1.92 20160717 022400 19.45 1.92 20160717 022400 19.47 1.91 20160717 022400 19.47 1.92 20160717 022400 19.52 1.91 20160717 022400 19.52 1.92 20160717 022400 19.53 1.91 20160717 022500 10.30 1.85 20160717 022500 10.44 1.83 20160717 022500 10.54 1.87 20160717 022500 10.73 1.81 20160717 022500 10.74 1.88 20160717 022500 10.95 1.80 20160717 022500 10.98 1.91 20160717 022500 11.22 1.78 20160717 022500 11.23 1.93 20160717 022500 11.45 1.94 20160717 022500 11.69 1.96 20160717 022500 11.96 1.98 20160717 022500 12.24 2.00 20160717 022500 12.54 2.02 20160717 022500 12.96 2.03 20160717 022500 13.38 2.05 20160717 022500 13.46 1.93 20160717 022500 13.58 1.88 20160717 022500 13.65 2.06 20160717 022500 13.77 1.99 20160717 022500 13.82 1.84 20160717 022500 13.95 2.06 20160717 022500 14.22 2.03 20160717 022500 14.31 2.08 20160717 022500 14.53 2.08 20160717 022500 14.60 1.80 20160717 022500 14.65 2.08 20160717 022500 14.96 2.09 20160717 022500 15.72 1.77 20160717 022500 16.71 1.73 20160717 022500 18.07 1.71 20160717 022500 19.88 4.81 20160717 022500 20.00 4.73 20160717 022500 20.29 4.82 20160717 022500 20.62 4.82 20160717 022500 20.93 4.81 20160717 022500 21.32 4.79 20160717 022500 21.50 4.63 20160717 022500 21.64 4.78 20160717 022500 21.95 4.77 20160717 022500 22.03 1.89 20160717 022500 22.30 4.75 20160717 022500 23.79 4.56 20160717 022500 25.89 2.06 20160717 022500 26.95 4.47 20160717 022500 29.71 2.21 20160717 022500 31.21 4.38 20160717 022500 33.92 2.38 20160717 022500 34.64 4.30 20160717 022500 38.72 2.56 20160717 022500 39.75 4.21 20160717 022500 43.66 2.74 20160717 022500 45.22 4.12 20160717 022500 47.41 2.88 20160717 022500 48.10 4.02 20160717 022500 49.67 3.94 20160717 022500 51.15 3.83 20160717 022500 52.07 3.73 20160717 022500 52.55 3.06 20160717 022500 53.05 3.64 20160717 022500 53.97 3.54 20160717 022500 54.74 3.42 20160717 022500 55.25 3.31 20160717 022500 55.95 3.22 20160717 022600 13.94 3.92 20160717 022600 14.00 3.94 20160717 022600 14.13 4.26 20160717 022600 14.15 4.29 20160717 022600 14.18 3.96 20160717 022600 14.23 4.24 20160717 022600 14.35 3.89 20160717 022600 14.35 3.98 20160717 022600 14.35 4.21 20160717 022600 14.45 4.19 20160717 022600 14.52 4.00 20160717 022600 14.59 4.17 20160717 022600 14.66 4.02 20160717 022600 14.69 4.34 20160717 022600 14.75 4.14 20160717 022600 14.78 3.86 20160717 022600 14.83 4.04 20160717 022600 14.91 4.12 20160717 022600 14.98 4.05 20160717 022600 15.06 4.10 20160717 022600 15.10 4.07 20160717 022600 15.15 3.84 20160717 022600 15.26 4.08 20160717 022600 15.26 4.38 20160717 022600 15.61 3.82 20160717 022600 15.74 3.37 20160717 022600 15.77 3.41 20160717 022600 15.88 4.43 20160717 022600 15.99 3.44 20160717 022600 16.08 3.79 20160717 022600 16.25 3.48 20160717 022600 16.44 4.48 20160717 022600 16.49 3.51 20160717 022600 16.56 3.77 20160717 022600 16.75 3.55 20160717 022600 16.95 3.58 20160717 022600 16.98 3.74 20160717 022600 17.10 4.52 20160717 022600 17.20 3.62 20160717 022600 17.44 3.66 20160717 022600 17.50 3.72 20160717 022600 17.63 3.69 20160717 022600 17.84 4.58 20160717 022600 18.50 4.63 20160717 022600 19.25 4.68 20160717 022600 19.52 4.65 20160717 022600 19.54 4.63 20160717 022600 19.56 4.67 20160717 022600 19.59 4.61 20160717 022600 19.60 4.69 20160717 022600 19.63 4.60 20160717 022600 19.72 4.59 20160717 022600 19.84 4.57 20160717 022600 19.94 4.56 20160717 022600 20.20 4.57 20160717 022600 20.54 4.58 20160717 022600 20.87 4.60 20160717 022600 21.15 4.62 20160717 022600 21.50 4.63 20160717 022600 21.85 4.65 20160717 022600 22.14 4.67 20160717 022600 22.50 4.69 20160717 022600 22.57 4.72 20160717 022600 22.86 4.71 20160717 022700 15.19 3.02 20160717 022700 15.28 3.02 20160717 022700 15.29 3.11 20160717 022700 15.44 3.03 20160717 022700 15.56 3.03 20160717 022700 15.61 3.11 20160717 022700 15.65 3.04 20160717 022700 15.80 3.33 20160717 022700 15.82 3.17 20160717 022700 15.86 3.04 20160717 022700 15.87 3.30 20160717 022700 15.88 3.04 20160717 022700 15.91 3.11 20160717 022700 16.01 3.27 20160717 022700 16.08 3.05 20160717 022700 16.16 3.22 20160717 022700 16.17 3.11 20160717 022700 16.26 3.06 20160717 022700 16.28 3.05 20160717 022700 16.34 3.18 20160717 022700 16.50 3.23 20160717 022700 16.51 3.15 20160717 022700 16.52 3.06 20160717 022700 16.53 3.11 20160717 022700 16.63 3.07 20160717 022700 16.74 3.11 20160717 022700 16.77 3.06 20160717 022700 16.92 3.11 20160717 022700 16.95 3.07 20160717 022700 16.99 3.07 20160717 022700 17.25 3.11 20160717 022700 17.34 3.09 20160717 022700 17.36 3.30 20160717 022700 17.69 3.11 20160717 022700 17.72 3.10 20160717 022700 18.10 3.10 20160717 022700 18.15 3.11 20160717 022700 18.28 3.38 20160717 022700 19.02 3.45 20160717 022700 19.93 3.53 20160717 022700 20.88 3.61 20160717 022700 21.67 3.67 20160717 022700 22.65 3.75 20160717 022700 23.28 3.75 20160717 022700 23.87 3.73 20160717 022700 24.39 3.71 20160717 022700 24.99 3.68 20160717 022700 25.06 3.20 20160717 022700 25.44 3.28 20160717 022700 25.64 3.66 20160717 022700 25.74 3.34 20160717 022700 26.07 3.38 20160717 022700 26.19 3.63 20160717 022700 26.59 3.42 20160717 022700 26.85 3.61 20160717 022700 26.87 3.44 20160717 022700 27.14 3.47 20160717 022700 27.37 3.48 20160717 022700 27.55 3.58 20160717 022700 27.63 3.51 20160717 022700 27.88 3.53 20160717 022700 28.15 3.55 20160717 022800 101.40 2.34 20160717 022800 107.21 2.45 20160717 022800 109.01 2.83 20160717 022800 114.08 2.59 20160717 022800 11.42 1.53 20160717 022800 121.29 2.80 20160717 022800 121.40 2.73 20160717 022800 12.85 1.51 20160717 022800 15.31 2.14 20160717 022800 15.56 2.15 20160717 022800 15.80 2.16 20160717 022800 16.00 2.17 20160717 022800 16.24 2.19 20160717 022800 16.57 2.21 20160717 022800 17.11 1.56 20160717 022800 17.38 2.28 20160717 022800 18.54 2.38 20160717 022800 19.88 2.47 20160717 022800 20.25 1.49 20160717 022800 20.27 1.76 20160717 022800 20.27 1.91 20160717 022800 20.30 1.63 20160717 022800 20.35 2.05 20160717 022800 20.38 2.20 20160717 022800 20.41 2.33 20160717 022800 20.52 2.47 20160717 022800 20.60 2.62 20160717 022800 20.71 2.72 20160717 022800 20.99 2.72 20160717 022800 21.27 2.73 20160717 022800 21.29 2.56 20160717 022800 21.50 2.74 20160717 022800 21.80 2.74 20160717 022800 22.10 2.75 20160717 022800 22.41 2.75 20160717 022800 22.67 2.64 20160717 022800 22.67 2.75 20160717 022800 22.99 2.75 20160717 022800 23.28 2.79 20160717 022800 23.51 2.85 20160717 022800 23.78 2.91 20160717 022800 24.09 2.99 20160717 022800 24.43 2.74 20160717 022800 24.69 3.12 20160717 022800 25.80 1.59 20160717 022800 26.13 2.83 20160717 022800 27.80 2.92 20160717 022800 32.06 2.98 20160717 022800 33.62 1.60 20160717 022800 41.96 2.95 20160717 022800 43.68 1.63 20160717 022800 51.30 2.93 20160717 022800 53.48 1.64 20160717 022800 61.55 1.65 20160717 022800 62.98 2.91 20160717 022800 70.63 1.68 20160717 022800 74.93 2.89 20160717 022800 76.88 1.83 20160717 022800 82.92 1.96 20160717 022800 84.98 2.87 20160717 022800 88.13 2.06 20160717 022800 94.71 2.21 20160717 022800 97.16 2.85 20160717 022900 10.15 1.78 20160717 022900 10.16 1.75 20160717 022900 10.67 1.83 20160717 022900 11.07 1.72 20160717 022900 11.11 1.86 20160717 022900 11.65 1.90 20160717 022900 12.14 1.70 20160717 022900 12.18 1.94 20160717 022900 12.64 1.98 20160717 022900 13.20 2.02 20160717 022900 13.22 1.67 20160717 022900 13.74 2.06 20160717 022900 14.23 2.09 20160717 022900 14.28 1.65 20160717 022900 14.56 2.11 20160717 022900 14.83 2.12 20160717 022900 15.08 2.13 20160717 022900 15.16 1.63 20160717 022900 16.23 1.60 20160717 022900 17.27 1.58 20160717 022900 18.12 1.56 20160717 022900 18.68 1.54 20160717 022900 18.81 1.52 20160717 022900 18.90 1.50 20160717 022900 19.03 1.48 20160717 022900 19.18 0.95 20160717 022900 19.19 1.45 20160717 022900 19.20 0.88 20160717 022900 19.26 1.02 20160717 022900 19.32 1.43 20160717 022900 19.33 0.81 20160717 022900 19.41 1.08 20160717 022900 19.50 1.41 20160717 022900 19.55 0.75 20160717 022900 19.69 1.15 20160717 022900 19.70 1.38 20160717 022900 19.87 1.36 20160717 022900 19.89 0.67 20160717 022900 19.93 1.33 20160717 022900 19.93 1.34 20160717 022900 19.96 1.32 20160717 022900 19.99 1.31 20160717 022900 20.05 1.30 20160717 022900 20.07 1.21 20160717 022900 20.13 1.29 20160717 022900 20.21 1.29 20160717 022900 20.30 0.51 20160717 022900 20.33 1.28 20160717 022900 20.46 1.27 20160717 022900 20.67 0.39 20160717 022900 21.18 0.23 20160717 022900 21.60 0.08 20160717 022900 21.95 -0.04 20160717 022900 22.55 -0.19 20160717 022900 23.05 -0.33 20160717 022900 23.46 -0.45 20160717 022900 23.88 -0.62 20160717 022900 24.21 -0.89 20160717 022900 24.38 -1.11 20160717 022900 24.66 -1.36 20160717 022900 24.97 -1.62 20160717 022900 25.36 -1.88 20160717 022900 25.66 -2.09 20160717 023000 10.87 -4.18 20160717 023000 12.10 0.13 20160717 023000 13.44 -4.29 20160717 023000 14.82 0.70 20160717 023000 15.52 -4.38 20160717 023000 15.77 1.12 20160717 023000 16.50 1.47 20160717 023000 17.42 1.88 20160717 023000 18.07 -4.50 20160717 023000 18.35 2.30 20160717 023000 19.16 2.65 20160717 023000 1.95 -2.54 20160717 023000 20.13 3.07 20160717 023000 20.66 -4.62 20160717 023000 21.11 3.49 20160717 023000 21.93 3.84 20160717 023000 22.07 6.96 20160717 023000 22.16 6.96 20160717 023000 22.25 6.93 20160717 023000 22.27 6.95 20160717 023000 22.39 6.93 20160717 023000 22.40 6.90 20160717 023000 22.50 6.86 20160717 023000 22.52 6.92 20160717 023000 22.63 6.92 20160717 023000 22.65 6.83 20160717 023000 22.76 6.00 20160717 023000 22.76 6.91 20160717 023000 22.77 5.77 20160717 023000 22.77 6.14 20160717 023000 22.78 4.23 20160717 023000 22.78 5.54 20160717 023000 22.78 6.80 20160717 023000 22.79 4.46 20160717 023000 22.79 4.69 20160717 023000 22.79 4.89 20160717 023000 22.79 5.12 20160717 023000 22.79 5.35 20160717 023000 22.81 6.20 20160717 023000 22.86 6.27 20160717 023000 22.89 6.90 20160717 023000 22.90 -4.72 20160717 023000 22.91 6.33 20160717 023000 22.92 6.76 20160717 023000 22.96 6.39 20160717 023000 23.00 6.90 20160717 023000 23.01 6.46 20160717 023000 23.02 6.73 20160717 023000 23.06 6.52 20160717 023000 23.13 6.58 20160717 023000 23.13 6.90 20160717 023000 23.15 6.69 20160717 023000 23.19 6.65 20160717 023000 25.53 -4.85 20160717 023000 2.66 -1.97 20160717 023000 28.18 -4.99 20160717 023000 29.06 -4.62 20160717 023000 29.38 -4.96 20160717 023000 3.96 -3.12 20160717 023000 4.56 -1.50 20160717 023000 6.44 -3.69 20160717 023000 7.21 -0.92 20160717 023000 8.51 -4.09 20160717 023000 9.86 -0.35 20160717 023100 17.54 5.25 20160717 023100 17.55 5.23 20160717 023100 17.55 5.27 20160717 023100 17.59 5.29 20160717 023100 17.60 5.21 20160717 023100 17.65 5.31 20160717 023100 17.67 5.19 20160717 023100 17.74 5.33 20160717 023100 17.77 5.18 20160717 023100 17.91 5.15 20160717 023100 18.00 5.08 20160717 023100 18.12 5.03 20160717 023100 18.18 5.38 20160717 023100 18.23 4.96 20160717 023100 18.35 4.90 20160717 023100 18.44 4.84 20160717 023100 18.55 4.78 20160717 023100 18.57 5.42 20160717 023100 18.66 4.71 20160717 023100 18.75 4.66 20160717 023100 18.82 4.60 20160717 023100 18.82 4.61 20160717 023100 18.83 4.58 20160717 023100 19.01 5.47 20160717 023100 19.44 5.52 20160717 023100 19.79 5.56 20160717 023100 20.21 5.61 20160717 023100 20.62 5.65 20160717 023100 20.95 5.69 20160717 023100 21.01 6.23 20160717 023100 21.02 6.13 20160717 023100 21.02 6.28 20160717 023100 21.03 6.19 20160717 023100 21.06 6.33 20160717 023100 21.07 6.08 20160717 023100 21.09 6.37 20160717 023100 21.12 6.05 20160717 023100 21.15 5.97 20160717 023100 21.15 6.01 20160717 023100 21.18 5.94 20160717 023100 21.19 6.42 20160717 023100 21.21 5.90 20160717 023100 21.23 5.86 20160717 023100 21.25 5.78 20160717 023100 21.25 5.82 20160717 023100 21.26 5.74 20160717 023100 21.28 6.47 20160717 023100 21.40 6.51 20160717 023100 21.58 6.57 20160717 023100 21.79 6.62 20160717 023100 21.94 6.66 20160717 023100 22.15 6.71 20160717 023100 22.36 6.77 20160717 023100 22.54 6.81 20160717 023100 22.77 6.86 20160717 023100 23.00 6.91 20160717 023100 23.01 6.92 20160717 023100 23.02 6.91 20160717 023100 23.02 6.92 20160717 023100 23.03 6.92 20160717 023100 23.04 6.91 20160717 023100 23.06 6.90 20160717 023100 23.09 6.90 20160717 023200 12.06 3.76 20160717 023200 12.10 3.75 20160717 023200 12.10 3.77 20160717 023200 12.26 3.73 20160717 023200 12.47 3.72 20160717 023200 12.55 3.81 20160717 023200 12.83 3.71 20160717 023200 13.03 3.85 20160717 023200 13.28 3.70 20160717 023200 13.46 3.88 20160717 023200 13.74 3.69 20160717 023200 13.99 3.92 20160717 023200 14.33 3.68 20160717 023200 14.55 3.96 20160717 023200 14.92 3.66 20160717 023200 15.04 3.99 20160717 023200 15.22 3.62 20160717 023200 15.61 3.58 20160717 023200 15.64 4.03 20160717 023200 16.03 3.54 20160717 023200 16.25 4.07 20160717 023200 16.39 3.50 20160717 023200 16.71 4.11 20160717 023200 16.88 3.46 20160717 023200 16.98 4.16 20160717 023200 17.25 4.21 20160717 023200 17.37 3.42 20160717 023200 17.50 4.25 20160717 023200 17.79 3.39 20160717 023200 17.79 4.30 20160717 023200 18.09 4.34 20160717 023200 18.31 3.35 20160717 023200 18.34 4.38 20160717 023200 18.65 4.43 20160717 023200 18.71 3.31 20160717 023200 18.83 3.27 20160717 023200 18.83 4.57 20160717 023200 18.87 4.55 20160717 023200 18.91 4.54 20160717 023200 18.96 3.22 20160717 023200 18.96 4.53 20160717 023200 18.97 4.47 20160717 023200 19.03 4.52 20160717 023200 19.11 4.50 20160717 023200 19.13 3.17 20160717 023200 19.26 3.11 20160717 023200 19.36 3.07 20160717 023200 19.48 3.01 20160717 023200 19.61 2.95 20160717 023200 19.70 2.89 20160717 023200 19.78 2.86 20160717 023200 19.83 2.86 20160717 023200 19.89 2.85 20160717 023200 19.96 2.84 20160717 023200 20.03 2.84 20160717 023200 20.09 2.83 20160717 023200 20.18 2.82 20160717 025100 19.67 4.71 20160717 025100 19.94 4.74 20160717 025100 20.23 4.76 20160717 025100 20.48 4.77 20160717 025100 20.70 4.75 20160717 025100 20.94 4.73 20160717 025100 21.15 4.71 20160717 025200 21.36 4.69 20160717 025200 21.55 4.67 20160717 025200 21.82 4.65 20160717 025200 22.05 4.63 20160717 025200 22.24 4.62 20160717 025200 22.41 4.61 20160717 025200 22.55 4.62 20160717 025200 22.63 4.63 20160717 025200 22.70 4.64 20160717 025200 22.75 4.64 20160717 025200 22.80 4.65 20160717 025200 22.82 4.66 20160717 025200 22.83 4.65 20160717 025200 22.83 4.66 20160717 025200 22.88 4.66 20160717 025200 22.93 4.65 20160717 025200 23.00 4.65 20160717 025200 23.08 4.65 20160717 025200 23.14 4.65 20160717 025200 23.22 4.64 20160717 025200 23.42 4.64 20160717 025200 23.63 4.64 20160717 025200 23.88 4.64 20160717 025200 24.33 4.67 20160717 025200 24.77 4.69 20160717 025200 25.19 4.97 20160717 025200 25.42 4.71 20160717 025200 25.96 4.74 20160717 025200 26.42 4.99 20160717 025200 26.45 4.76 20160717 025200 27.02 4.79 20160717 025200 27.60 4.81 20160717 025200 27.67 5.00 20160717 025200 28.12 4.83 20160717 025200 28.90 4.86 20160717 025200 29.33 5.02 20160717 025200 29.47 4.86 20160717 025200 30.04 4.86 20160717 025200 30.75 4.86 20160717 025200 31.19 5.03 20160717 025200 31.52 4.87 20160717 025200 32.28 4.87 20160717 025200 32.76 5.05 20160717 025200 33.50 4.87 20160717 025200 34.31 5.05 20160717 025200 34.48 4.87 20160717 025200 35.41 4.87 20160717 025200 35.86 5.03 20160717 025200 36.91 4.88 20160717 025200 37.54 5.01 20160717 025200 40.12 4.99 20160717 025200 40.45 4.89 20160717 025200 43.29 4.98 20160717 025200 43.34 4.90 20160717 025200 46.35 4.97 20160717 025200 46.64 4.91 20160717 025200 49.91 4.92 20160717 025200 50.56 4.96 20160717 025200 52.39 4.93 20160717 025200 55.23 4.93 20160717 025200 55.37 4.95 20160717 025200 57.94 4.94 20160717 025200 59.83 4.95 20160717 025200 60.06 4.94 20160717 025300 13.55 4.45 20160717 025300 13.57 4.44 20160717 025300 13.69 4.46 20160717 025300 13.71 4.42 20160717 025300 13.97 4.48 20160717 025300 14.01 4.41 20160717 025300 14.29 4.49 20160717 025300 14.41 4.39 20160717 025300 14.64 4.45 20160717 025300 14.80 4.51 20160717 025300 14.81 4.39 20160717 025300 14.82 4.50 20160717 025300 15.32 4.56 20160717 025300 15.44 4.51 20160717 025300 16.03 4.52 20160717 025300 16.18 4.62 20160717 025300 16.81 4.52 20160717 025300 17.47 4.67 20160717 025300 17.58 4.53 20160717 025300 18.27 4.53 20160717 025300 18.90 4.73 20160717 025300 19.13 4.53 20160717 025300 20.00 4.53 20160717 025300 20.56 4.80 20160717 025300 20.70 4.53 20160717 025300 21.31 4.62 20160717 025300 21.32 4.66 20160717 025300 21.34 4.58 20160717 025300 21.37 4.71 20160717 025300 21.40 4.53 20160717 025300 21.44 4.74 20160717 025300 21.57 4.79 20160717 025300 21.74 4.83 20160717 025300 21.91 4.86 20160717 025300 22.06 5.47 20160717 025300 22.12 4.90 20160717 025300 22.15 4.85 20160717 025300 22.16 5.51 20160717 025300 22.22 5.45 20160717 025300 22.26 4.93 20160717 025300 22.40 4.96 20160717 025300 22.40 5.54 20160717 025300 22.41 5.41 20160717 025300 22.58 5.00 20160717 025300 22.59 5.57 20160717 025300 22.61 5.38 20160717 025300 22.78 5.04 20160717 025300 22.80 5.35 20160717 025300 22.84 5.61 20160717 025300 22.96 5.06 20160717 025300 23.02 5.31 20160717 025300 23.08 5.64 20160717 025300 23.20 5.10 20160717 025300 23.25 5.28 20160717 025300 23.28 5.67 20160717 025300 23.43 4.90 20160717 025300 23.45 5.14 20160717 025300 23.47 5.24 20160717 025300 23.53 5.71 20160717 025300 23.62 4.92 20160717 025300 23.68 5.17 20160717 025300 23.73 5.20 20160717 025300 24.18 4.94 20160717 025400 11.32 8.00 20160717 025400 11.35 8.01 20160717 025400 11.49 8.00 20160717 025400 11.67 8.00 20160717 025400 11.82 7.99 20160717 025400 12.01 7.99 20160717 025400 12.20 7.99 20160717 025400 12.37 7.99 20160717 025400 12.57 7.99 20160717 025400 12.77 7.99 20160717 025400 13.03 7.97 20160717 025400 13.24 7.97 20160717 025400 13.51 7.97 20160717 025400 13.78 7.96 20160717 025400 14.02 7.96 20160717 025400 14.32 7.96 20160717 025400 14.62 7.96 20160717 025400 14.88 7.96 20160717 025400 15.19 7.96 20160717 025400 15.47 7.94 20160717 025400 15.71 7.93 20160717 025400 16.01 7.90 20160717 025400 16.31 7.88 20160717 025400 16.56 7.86 20160717 025400 16.87 7.84 20160717 025400 17.19 7.82 20160717 025400 17.46 7.80 20160717 025400 17.96 7.76 20160717 025400 18.72 7.71 20160717 025400 19.35 7.67 20160717 025400 20.15 7.62 20160717 025400 20.96 7.56 20160717 025400 21.65 7.52 20160717 025400 22.49 7.47 20160717 025400 23.39 7.41 20160717 025400 23.77 5.74 20160717 025400 23.97 5.77 20160717 025400 24.10 7.37 20160717 025400 24.24 5.84 20160717 025400 24.52 5.91 20160717 025400 24.62 7.32 20160717 025400 24.75 5.97 20160717 025400 24.80 7.27 20160717 025400 24.96 7.22 20160717 025400 25.04 6.04 20160717 025400 25.16 7.17 20160717 025400 25.34 6.11 20160717 025400 25.37 7.12 20160717 025400 25.54 7.08 20160717 025400 25.59 6.16 20160717 025400 25.76 7.02 20160717 025400 25.90 6.23 20160717 025400 25.98 6.97 20160717 025400 26.16 6.74 20160717 025400 26.17 6.67 20160717 025400 26.17 6.93 20160717 025400 26.18 6.80 20160717 025400 26.20 6.61 20160717 025400 26.21 6.87 20160717 025400 26.22 6.30 20160717 025400 26.24 6.55 20160717 025400 26.31 6.49 20160717 025400 26.37 6.41 20160717 025400 26.46 6.36 20160717 025500 11.79 8.04 20160717 025500 12.25 8.07 20160717 025500 12.63 8.09 20160717 025500 13.10 8.12 20160717 025500 13.58 8.15 20160717 025500 13.96 8.17 20160717 025500 14.44 8.20 20160717 025500 14.93 8.23 20160717 025500 15.55 8.26 20160717 025500 16.31 8.30 20160717 025500 17.07 8.33 20160717 025500 17.68 8.35 20160717 025500 18.43 8.38 20160717 025500 19.18 8.41 20160717 025500 19.77 8.43 20160717 025500 20.39 8.68 20160717 025500 20.50 8.46 20160717 025500 21.33 8.80 20160717 025500 21.43 8.50 20160717 025500 21.89 8.52 20160717 025500 22.35 8.91 20160717 025500 22.47 8.55 20160717 025500 22.91 8.97 20160717 025500 23.13 8.58 20160717 025500 23.35 8.99 20160717 025500 23.79 9.01 20160717 025500 23.87 8.61 20160717 025500 24.11 9.03 20160717 025500 24.52 8.63 20160717 025500 24.52 9.05 20160717 025500 25.13 9.07 20160717 025500 25.40 8.66 20160717 025500 25.42 9.09 20160717 025500 25.81 9.12 20160717 025500 26.19 9.15 20160717 025500 26.42 8.69 20160717 025500 26.50 9.15 20160717 025500 27.00 9.15 20160717 025500 27.24 8.72 20160717 025500 27.72 9.13 20160717 025500 28.18 9.13 20160717 025500 28.22 8.80 20160717 025500 28.29 8.75 20160717 025500 28.30 8.79 20160717 025500 28.31 8.78 20160717 025500 28.33 8.81 20160717 025500 28.37 8.77 20160717 025500 28.41 8.82 20160717 025500 28.58 8.83 20160717 025500 28.78 8.84 20160717 025500 28.82 9.12 20160717 025500 29.12 8.85 20160717 025500 29.39 8.88 20160717 025500 29.51 9.12 20160717 025500 29.63 8.91 20160717 025500 29.94 8.95 20160717 025500 30.11 9.12 20160717 025500 30.26 8.98 20160717 025500 30.55 9.00 20160717 025500 30.90 9.03 20160717 025500 30.91 9.11 20160717 025500 31.28 9.06 20160717 025500 31.67 9.09 20160717 025500 31.81 9.10 20160717 025600 13.84 7.94 20160717 025600 13.85 7.89 20160717 025600 14.08 7.86 20160717 025600 14.40 7.83 20160717 025600 14.81 7.82 20160717 025600 15.07 7.78 20160717 025600 15.14 8.09 20160717 025600 15.41 7.74 20160717 025600 15.77 7.71 20160717 025600 16.06 7.67 20160717 025600 16.18 8.20 20160717 025600 16.49 7.65 20160717 025600 16.82 7.65 20160717 025600 17.14 7.66 20160717 025600 17.34 8.32 20160717 025600 17.38 7.66 20160717 025600 17.68 7.66 20160717 025600 18.07 7.69 20160717 025600 18.29 7.69 20160717 025600 18.48 8.45 20160717 025600 18.57 7.70 20160717 025600 18.85 7.71 20160717 025600 19.13 7.72 20160717 025600 19.37 8.56 20160717 025600 20.01 7.77 20160717 025600 20.78 7.81 20160717 025600 21.40 7.83 20160717 025600 22.14 7.87 20160717 025600 22.85 7.91 20160717 025600 23.56 7.95 20160717 025600 24.23 7.99 20160717 025600 24.87 8.02 20160717 025600 25.32 8.05 20160717 025600 25.90 8.11 20160717 025600 26.68 8.19 20160717 025600 27.32 8.25 20160717 025600 27.85 8.31 20160717 025600 28.55 8.38 20160717 025600 29.29 8.46 20160717 025600 30.01 8.53 20160717 025600 30.79 8.62 20160717 025600 31.64 8.68 20160717 025600 32.36 8.72 20160717 025600 33.26 8.77 20160717 025600 34.22 8.82 20160717 025600 34.97 8.87 20160717 025600 35.89 8.92 20160717 025600 36.83 8.98 20160717 025600 37.81 9.03 20160717 025600 38.60 9.08 20160717 025600 39.32 9.09 20160717 025600 40.01 9.10 20160717 025600 40.57 9.11 20160717 025600 41.30 9.12 20160717 025600 42.00 9.13 20160717 025600 42.57 9.14 20160717 025600 43.28 9.16 20160717 025600 44.02 9.17 20160717 025600 44.60 9.19 20160717 025600 44.89 9.18 20160717 025600 45.18 9.17 20160717 025600 45.41 9.16 20160717 025600 45.73 9.14 20160717 025700 10.63 1.60 20160717 025700 11.01 1.55 20160717 025700 11.38 1.48 20160717 025700 11.67 1.42 20160717 025700 12.08 1.36 20160717 025700 12.44 1.28 20160717 025700 12.81 1.20 20160717 025700 13.35 1.20 20160717 025700 14.56 1.39 20160717 025700 15.75 1.55 20160717 025700 16.74 1.68 20160717 025700 17.97 1.85 20160717 025700 19.33 2.03 20160717 025700 20.36 2.16 20160717 025700 21.63 2.32 20160717 025700 22.89 2.48 20160717 025700 24.22 2.66 20160717 025700 25.15 2.77 20160717 025700 26.31 2.91 20160717 025700 27.50 3.05 20160717 025700 28.59 3.19 20160717 025700 29.80 3.32 20160717 025700 31.03 3.46 20160717 025700 32.05 3.57 20160717 025700 33.39 3.73 20160717 025700 34.11 3.86 20160717 025700 34.63 3.97 20160717 025700 35.34 4.14 20160717 025700 36.00 4.27 20160717 025700 36.67 4.41 20160717 025700 37.23 4.51 20160717 025700 37.97 4.68 20160717 025700 38.68 4.82 20160717 025700 39.27 4.92 20160717 025700 40.02 5.17 20160717 025700 40.78 5.43 20160717 025700 41.46 5.66 20160717 025700 42.23 5.92 20160717 025700 42.99 6.16 20160717 025700 43.76 6.41 20160717 025700 44.46 6.64 20160717 025700 45.25 6.89 20160717 025700 45.92 7.10 20160717 025700 45.98 9.12 20160717 025700 46.24 9.11 20160717 025700 46.25 7.22 20160717 025700 46.45 9.10 20160717 025700 46.71 7.41 20160717 025700 46.76 9.07 20160717 025700 47.00 9.04 20160717 025700 47.13 7.57 20160717 025700 47.18 8.98 20160717 025700 47.42 8.90 20160717 025700 47.48 7.70 20160717 025700 47.69 8.83 20160717 025700 47.91 7.87 20160717 025700 47.95 8.76 20160717 025700 48.26 8.70 20160717 025700 48.39 8.06 20160717 025700 48.59 8.63 20160717 025700 48.75 8.20 20160717 025700 48.88 8.58 20160717 025700 49.20 8.38 20160717 025700 49.23 8.50 20160717 025800 10.31 1.65 20160717 025800 7.85 2.03 20160717 025800 8.09 1.99 20160717 025800 8.35 1.94 20160717 025800 8.62 1.90 20160717 025800 8.84 1.86 20160717 025800 9.11 1.82 20160717 025800 9.38 1.78 20160717 025800 9.63 1.74 20160717 025800 9.93 1.70 20160717 030400 10.33 1.12 20160717 030400 10.73 1.12 20160717 030400 11.05 1.12 20160717 030400 11.45 1.12 20160717 030400 11.70 1.12 20160717 030400 12.03 1.11 20160717 030400 12.44 1.11 20160717 030400 12.70 1.11 20160717 030400 12.98 1.20 20160717 030400 13.01 1.17 20160717 030400 13.02 1.18 20160717 030400 13.03 1.10 20160717 030400 13.07 1.14 20160717 030400 13.07 1.16 20160717 030400 13.13 1.13 20160717 030400 13.20 1.12 20160717 030400 13.21 1.11 20160717 030400 13.30 1.10 20160717 030400 13.51 1.20 20160717 030400 14.11 1.19 20160717 030400 14.87 1.18 20160717 030400 15.59 1.16 20160717 030400 16.22 1.15 20160717 030400 16.95 1.14 20160717 030400 17.67 1.12 20160717 030400 18.39 1.10 20160717 030400 18.99 1.09 20160717 030400 2.09 0.78 20160717 030400 2.12 0.80 20160717 030400 2.53 0.80 20160717 030400 2.55 0.82 20160717 030400 3.03 0.84 20160717 030400 3.50 0.86 20160717 030400 3.52 0.84 20160717 030400 4.16 0.87 20160717 030400 4.40 0.88 20160717 030400 5.34 0.92 20160717 030400 6.26 0.96 20160717 030400 7.26 1.00 20160717 030400 8.40 1.04 20160717 030400 9.45 1.08 20160717 030500 10.01 1.17 20160717 030500 10.09 1.15 20160717 030500 10.17 1.13 20160717 030500 10.26 1.11 20160717 030500 10.35 1.09 20160717 030500 10.44 1.06 20160717 030500 10.46 1.07 20160717 030500 4.83 0.89 20160717 030500 5.31 0.91 20160717 030500 6.00 0.92 20160717 030500 6.54 0.94 20160717 030500 6.65 1.14 20160717 030500 6.75 1.16 20160717 030500 6.84 1.17 20160717 030500 6.89 1.14 20160717 030500 6.97 1.19 20160717 030500 7.09 0.96 20160717 030500 7.12 1.21 20160717 030500 7.25 1.34 20160717 030500 7.26 1.24 20160717 030500 7.27 1.37 20160717 030500 7.28 1.31 20160717 030500 7.29 1.16 20160717 030500 7.30 1.29 20160717 030500 7.30 1.41 20160717 030500 7.30 1.43 20160717 030500 7.34 1.26 20160717 030500 7.35 1.46 20160717 030500 7.37 1.23 20160717 030500 7.40 1.47 20160717 030500 7.41 1.21 20160717 030500 7.41 1.26 20160717 030500 7.45 1.48 20160717 030500 7.46 1.23 20160717 030500 7.47 1.48 20160717 030500 7.50 1.24 20160717 030500 7.54 1.49 20160717 030500 7.55 0.97 20160717 030500 7.56 1.28 20160717 030500 7.57 1.26 20160717 030500 7.59 1.27 20160717 030500 7.59 1.49 20160717 030500 7.61 1.17 20160717 030500 7.63 1.28 20160717 030500 7.67 1.50 20160717 030500 7.70 1.29 20160717 030500 7.74 1.30 20160717 030500 7.76 1.30 20160717 030500 7.78 1.51 20160717 030500 7.81 1.31 20160717 030500 8.01 1.18 20160717 030500 8.03 0.99 20160717 030500 8.38 1.19 20160717 030500 8.55 1.00 20160717 030500 8.69 1.20 20160717 030500 9.04 1.02 20160717 030500 9.07 1.21 20160717 030500 9.43 1.22 20160717 030500 9.47 1.03 20160717 030500 9.81 1.23 20160717 030500 9.85 1.21 20160717 030500 9.91 1.19 20160717 030500 9.96 1.05 20160717 030600 10.02 1.37 20160717 030600 10.03 1.35 20160717 030600 7.81 0.50 20160717 030600 7.89 0.54 20160717 030600 7.93 1.50 20160717 030600 7.97 0.59 20160717 030600 8.03 0.63 20160717 030600 8.09 0.67 20160717 030600 8.17 0.72 20160717 030600 8.18 1.48 20160717 030600 8.22 0.76 20160717 030600 8.29 0.80 20160717 030600 8.33 0.84 20160717 030600 8.38 0.87 20160717 030600 8.42 1.46 20160717 030600 8.49 0.90 20160717 030600 8.55 0.92 20160717 030600 8.67 0.95 20160717 030600 8.71 1.45 20160717 030600 8.76 0.98 20160717 030600 8.88 1.01 20160717 030600 8.99 1.03 20160717 030600 9.00 1.43 20160717 030600 9.12 1.06 20160717 030600 9.20 1.42 20160717 030600 9.28 1.09 20160717 030600 9.37 1.12 20160717 030600 9.47 1.15 20160717 030600 9.49 1.40 20160717 030600 9.58 1.19 20160717 030600 9.67 1.22 20160717 030600 9.77 1.25 20160717 030600 9.78 1.39 20160717 030600 9.85 1.28 20160717 030600 9.93 1.31 20160717 030800 10.22 0.65 20160717 030800 3.83 0.74 20160717 030800 3.88 0.73 20160717 030800 3.90 0.69 20160717 030800 3.91 0.66 20160717 030800 3.92 0.70 20160717 030800 3.93 0.71 20160717 030800 3.94 0.68 20160717 030800 3.96 0.64 20160717 030800 4.04 0.74 20160717 030800 4.13 0.63 20160717 030800 4.63 0.63 20160717 030800 5.36 0.63 20160717 030800 6.08 0.63 20160717 030800 6.87 0.64 20160717 030800 7.55 0.64 20160717 030800 8.41 0.64 20160717 030800 9.27 0.64 20160717 031300 10.49 0.77 20160717 031300 11.19 0.75 20160717 031300 11.94 0.73 20160717 031300 12.58 0.71 20160717 031300 13.24 0.71 20160717 031300 13.96 0.72 20160717 031300 14.72 0.73 20160717 031300 15.31 0.73 20160717 031300 16.10 0.74 20160717 031300 16.82 0.75 20160717 031300 17.64 0.76 20160717 031300 18.33 0.77 20160717 031300 19.01 0.77 20160717 031300 19.48 0.76 20160717 031300 19.89 0.74 20160717 031300 20.33 0.73 20160717 031300 20.86 0.71 20160717 031300 21.32 0.70 20160717 031300 21.88 0.68 20160717 031300 4.16 0.86 20160717 031300 4.32 0.86 20160717 031300 4.48 0.86 20160717 031300 4.62 0.86 20160717 031300 4.90 0.86 20160717 031300 5.16 0.86 20160717 031300 5.47 0.86 20160717 031300 5.79 0.87 20160717 031300 6.01 0.87 20160717 031300 6.32 0.87 20160717 031300 6.63 0.87 20160717 031300 6.90 0.87 20160717 031300 7.30 0.86 20160717 031300 7.87 0.84 20160717 031300 8.53 0.83 20160717 031300 9.22 0.81 20160717 031300 9.77 0.79 20160717 031400 1.02 1.16 20160717 031400 1.13 1.16 20160717 031400 1.14 1.16 20160717 031400 1.23 1.16 20160717 031400 1.28 1.17 20160717 031400 1.46 1.17 20160717 031400 1.50 1.17 20160717 031400 1.65 1.15 20160717 031400 1.76 1.17 20160717 031400 1.89 1.13 20160717 031400 2.05 1.18 20160717 031400 2.08 1.11 20160717 031400 2.25 1.09 20160717 031400 2.31 1.18 20160717 031400 2.43 0.88 20160717 031400 2.44 0.89 20160717 031400 2.44 1.07 20160717 031400 2.48 0.92 20160717 031400 2.49 0.88 20160717 031400 2.55 0.94 20160717 031400 2.58 0.88 20160717 031400 2.60 1.05 20160717 031400 2.61 0.97 20160717 031400 2.64 0.88 20160717 031400 2.64 1.19 20160717 031400 2.68 1.00 20160717 031400 2.73 1.03 20160717 031400 2.75 1.02 20160717 031400 2.79 0.87 20160717 031400 2.84 1.05 20160717 031400 2.87 1.02 20160717 031400 2.89 0.87 20160717 031400 2.93 1.08 20160717 031400 2.95 1.03 20160717 031400 2.96 1.19 20160717 031400 2.97 1.02 20160717 031400 2.97 1.05 20160717 031400 2.97 1.06 20160717 031400 2.97 1.07 20160717 031400 2.99 1.00 20160717 031400 3.00 1.08 20160717 031400 3.02 1.10 20160717 031400 3.03 1.10 20160717 031400 3.06 1.11 20160717 031400 3.07 0.87 20160717 031400 3.28 1.19 20160717 031400 3.29 0.87 20160717 031400 3.40 0.87 20160717 031400 3.55 1.20 20160717 031400 3.60 0.87 20160717 031400 3.69 0.87 20160717 031400 3.87 1.21 20160717 031400 3.88 0.87 20160717 031400 4.06 0.86 20160717 031400 4.19 1.21 20160717 031400 4.45 1.22 20160717 031400 4.76 1.22 20160717 031400 5.03 1.22 20160717 031400 5.35 1.22 20160717 031400 5.60 1.22 20160717 031400 5.93 1.22 20160717 031400 6.26 1.22 20160717 031500 10.13 1.04 20160717 031500 10.18 1.23 20160717 031500 10.32 1.04 20160717 031500 10.49 1.22 20160717 031500 10.50 1.04 20160717 031500 10.70 1.04 20160717 031500 10.81 1.21 20160717 031500 10.99 1.05 20160717 031500 11.16 1.19 20160717 031500 11.29 1.06 20160717 031500 11.48 1.18 20160717 031500 11.64 1.06 20160717 031500 11.76 1.17 20160717 031500 11.88 1.07 20160717 031500 12.04 1.15 20160717 031500 12.09 1.15 20160717 031500 12.17 1.15 20160717 031500 12.18 1.08 20160717 031500 12.28 1.14 20160717 031500 12.40 1.14 20160717 031500 12.53 1.09 20160717 031500 12.57 1.14 20160717 031500 12.74 1.13 20160717 031500 12.84 1.11 20160717 031500 12.92 1.13 20160717 031500 13.14 1.12 20160717 031500 13.16 1.12 20160717 031500 6.57 1.22 20160717 031500 6.84 1.22 20160717 031500 7.16 1.22 20160717 031500 7.40 1.22 20160717 031500 7.64 1.22 20160717 031500 7.86 1.22 20160717 031500 8.10 1.21 20160717 031500 8.35 1.21 20160717 031500 8.62 1.21 20160717 031500 8.82 1.21 20160717 031500 8.87 1.04 20160717 031500 9.05 1.21 20160717 031500 9.06 1.16 20160717 031500 9.07 1.15 20160717 031500 9.07 1.17 20160717 031500 9.07 1.18 20160717 031500 9.11 1.04 20160717 031500 9.11 1.14 20160717 031500 9.13 1.19 20160717 031500 9.15 1.20 20160717 031500 9.15 1.25 20160717 031500 9.16 1.22 20160717 031500 9.17 1.13 20160717 031500 9.17 1.24 20160717 031500 9.17 1.26 20160717 031500 9.19 1.19 20160717 031500 9.20 1.17 20160717 031500 9.22 1.20 20160717 031500 9.25 1.13 20160717 031500 9.25 1.16 20160717 031500 9.27 1.14 20160717 031500 9.30 1.05 20160717 031500 9.49 1.26 20160717 031500 9.53 1.05 20160717 031500 9.74 1.05 20160717 031500 9.82 1.25 20160717 031500 9.94 1.05 20160717 031600 4.40 1.02 20160717 031600 4.52 1.01 20160717 031600 4.58 1.04 20160717 031600 4.73 1.07 20160717 031600 4.95 1.02 20160717 031600 4.96 1.09 20160717 031600 5.09 1.40 20160717 031600 5.09 1.41 20160717 031600 5.15 1.11 20160717 031600 5.28 1.43 20160717 031600 5.29 1.38 20160717 031600 5.36 1.02 20160717 031600 5.39 1.14 20160717 031600 5.54 1.16 20160717 031600 5.55 1.36 20160717 031600 5.58 1.43 20160717 031600 5.74 1.18 20160717 031600 5.80 1.34 20160717 031600 5.83 1.22 20160717 031600 5.86 1.22 20160717 031600 5.86 1.45 20160717 031600 5.87 1.02 20160717 031600 5.90 1.21 20160717 031600 5.90 1.22 20160717 031600 5.94 1.21 20160717 031600 5.98 1.21 20160717 031600 5.98 1.23 20160717 031600 5.99 1.20 20160717 031600 6.02 1.21 20160717 031600 6.03 1.32 20160717 031600 6.16 1.23 20160717 031600 6.18 1.46 20160717 031600 6.35 1.30 20160717 031600 6.39 1.23 20160717 031600 6.45 1.03 20160717 031600 6.48 1.47 20160717 031600 6.52 1.23 20160717 031600 6.68 1.24 20160717 031600 6.69 1.28 20160717 031600 6.84 1.48 20160717 031600 6.90 1.24 20160717 031600 6.91 1.27 20160717 031600 7.00 1.24 20160717 031600 7.06 1.03 20160717 031600 7.14 1.25 20160717 031600 7.22 1.50 20160717 031600 7.27 1.25 20160717 031600 7.57 1.03 20160717 031600 7.57 1.50 20160717 031600 7.73 1.52 20160717 031600 7.76 1.53 20160717 031600 7.80 1.53 20160717 031600 7.83 1.54 20160717 031600 7.87 1.56 20160717 031600 7.92 1.56 20160717 031600 7.96 1.57 20160717 031600 7.99 1.58 20160717 031600 8.03 1.59 20160717 031600 8.21 1.04 20160717 031600 8.34 1.61 20160717 031600 8.66 1.63 20160717 031700 10.14 1.71 20160717 031700 10.44 1.93 20160717 031700 10.46 1.73 20160717 031700 10.75 1.48 20160717 031700 10.76 1.74 20160717 031700 10.99 1.75 20160717 031700 11.01 1.47 20160717 031700 11.24 1.46 20160717 031700 11.26 1.76 20160717 031700 11.45 1.46 20160717 031700 11.55 1.76 20160717 031700 11.72 1.45 20160717 031700 11.84 1.77 20160717 031700 11.96 1.45 20160717 031700 12.08 1.78 20160717 031700 12.38 1.79 20160717 031700 12.69 1.80 20160717 031700 12.93 2.05 20160717 031700 12.95 2.02 20160717 031700 12.97 1.99 20160717 031700 12.99 1.96 20160717 031700 13.00 1.80 20160717 031700 13.01 1.93 20160717 031700 13.03 1.90 20160717 031700 13.05 1.88 20160717 031700 13.07 1.85 20160717 031700 13.09 1.82 20160717 031700 13.29 1.98 20160717 031700 13.44 2.05 20160717 031700 14.09 2.05 20160717 031700 14.65 2.05 20160717 031700 15.31 2.06 20160717 031700 16.01 2.06 20160717 031700 16.13 2.02 20160717 031700 16.74 2.07 20160717 031700 17.31 2.07 20160717 031700 18.07 2.08 20160717 031700 18.53 2.05 20160717 031700 18.85 2.09 20160717 031700 19.51 2.10 20160717 031700 20.46 2.12 20160717 031700 21.37 2.10 20160717 031700 21.50 2.13 20160717 031700 22.55 2.14 20160717 031700 23.54 2.15 20160717 031700 24.20 2.13 20160717 031700 24.77 2.17 20160717 031700 25.99 2.17 20160717 031700 27.08 2.18 20160717 031700 27.32 2.18 20160717 031700 3.09 1.77 20160717 031700 3.12 1.74 20160717 031700 3.66 1.81 20160717 031700 3.81 1.69 20160717 031700 4.96 1.65 20160717 031700 5.22 1.85 20160717 031700 6.32 1.61 20160717 031700 7.58 1.57 20160717 031700 8.04 1.90 20160717 031700 8.92 1.65 20160717 031700 9.10 1.53 20160717 031700 9.23 1.66 20160717 031700 9.55 1.68 20160717 031700 9.82 1.70 20160717 031800 12.20 1.44 20160717 031800 12.50 1.44 20160717 031800 12.79 1.44 20160717 031800 7.93 0.98 20160717 031800 8.00 0.94 20160717 031800 8.09 0.91 20160717 031800 8.16 0.88 20160717 031800 8.27 0.84 20160717 031800 8.37 0.80 20160717 031800 8.47 0.77 20160717 031800 8.59 0.74 20160717 031800 8.64 0.71 20160717 031800 8.68 0.69 20160717 031800 8.72 0.67 20160717 031800 8.76 0.64 20160717 031800 8.80 0.62 20160717 031800 8.83 0.59 20160717 031800 8.88 0.57 20160717 031800 8.89 0.55 20160717 031900 10.08 0.54 20160717 031900 10.13 0.64 20160717 031900 10.16 0.57 20160717 031900 10.25 0.60 20160717 031900 4.32 0.63 20160717 031900 4.34 0.66 20160717 031900 4.52 0.61 20160717 031900 4.71 0.59 20160717 031900 4.73 0.71 20160717 031900 4.95 0.57 20160717 031900 5.07 0.75 20160717 031900 5.18 0.55 20160717 031900 5.44 0.52 20160717 031900 5.52 0.80 20160717 031900 5.67 0.50 20160717 031900 5.92 0.48 20160717 031900 5.95 0.84 20160717 031900 6.21 0.46 20160717 031900 6.31 0.88 20160717 031900 6.40 0.96 20160717 031900 6.56 0.45 20160717 031900 6.67 0.98 20160717 031900 6.75 0.93 20160717 031900 6.78 0.98 20160717 031900 6.82 0.98 20160717 031900 6.87 0.98 20160717 031900 6.92 0.97 20160717 031900 6.97 0.43 20160717 031900 6.98 0.97 20160717 031900 7.07 0.96 20160717 031900 7.16 0.96 20160717 031900 7.22 0.97 20160717 031900 7.28 0.96 20160717 031900 7.34 0.41 20160717 031900 7.39 0.95 20160717 031900 7.44 0.94 20160717 031900 7.48 0.93 20160717 031900 7.53 0.92 20160717 031900 7.55 0.91 20160717 031900 7.58 0.90 20160717 031900 7.61 0.89 20160717 031900 7.63 0.88 20160717 031900 7.64 0.88 20160717 031900 7.67 1.02 20160717 031900 7.70 0.87 20160717 031900 7.75 0.40 20160717 031900 7.84 1.02 20160717 031900 8.01 0.84 20160717 031900 8.10 0.38 20160717 031900 8.34 0.81 20160717 031900 8.51 0.37 20160717 031900 8.65 0.78 20160717 031900 8.89 0.35 20160717 031900 8.91 0.76 20160717 031900 9.21 0.73 20160717 031900 9.31 0.33 20160717 031900 9.55 0.70 20160717 031900 9.61 0.33 20160717 031900 9.65 0.36 20160717 031900 9.74 0.40 20160717 031900 9.82 0.43 20160717 031900 9.85 0.66 20160717 031900 9.91 0.47 20160717 031900 9.98 0.50 20160717 032000 0.04 0.90 20160717 032000 0.69 0.91 20160717 032000 0.82 0.88 20160717 032000 1.44 0.93 20160717 032000 1.62 0.86 20160717 032000 2.23 0.85 20160717 032000 2.26 0.95 20160717 032000 3.03 0.83 20160717 032000 3.26 0.97 20160717 032000 3.82 0.82 20160717 032000 4.14 0.99 20160717 032000 4.35 0.82 20160717 032000 4.55 0.84 20160717 032000 4.86 0.86 20160717 032000 5.09 1.02 20160717 032000 5.17 0.88 20160717 032000 5.49 0.90 20160717 032000 5.74 0.92 20160717 032000 6.06 0.94 20160717 032000 6.16 1.04 20160717 032000 7.07 1.06 20160717 032000 8.15 1.08 20160717 032000 9.12 1.10 20160717 034100 15.21 1.67 20160717 034100 15.40 1.64 20160717 034100 16.63 1.61 20160717 034100 17.98 1.58 20160717 034100 20.10 1.55 20160717 034100 20.67 1.47 20160717 034100 22.60 1.52 20160717 034100 22.62 1.48 20160717 034100 24.54 1.48 20160717 034100 24.60 1.51 20160717 034100 26.25 1.48 20160717 034100 27.48 1.48 20160717 034200 13.03 2.04 20160717 034200 13.13 2.07 20160717 034200 13.30 2.00 20160717 034200 13.47 2.09 20160717 034200 13.63 1.95 20160717 034200 13.93 1.92 20160717 034200 13.96 2.11 20160717 034200 14.29 2.13 20160717 034200 14.30 1.88 20160717 034200 14.67 2.16 20160717 034200 14.79 1.84 20160717 034200 15.07 2.19 20160717 034200 15.32 1.80 20160717 034200 15.42 2.21 20160717 034200 15.75 1.69 20160717 034200 15.80 1.77 20160717 034200 15.83 2.24 20160717 034200 15.98 2.54 20160717 034200 16.25 2.27 20160717 034200 16.41 1.73 20160717 034200 16.63 2.55 20160717 034200 16.81 2.29 20160717 034200 17.17 2.54 20160717 034200 17.32 2.32 20160717 034200 17.84 2.54 20160717 034200 17.86 2.35 20160717 034200 18.43 2.37 20160717 034200 18.50 2.53 20160717 034200 18.96 2.39 20160717 034200 19.17 2.53 20160717 034200 19.59 2.41 20160717 034200 19.73 2.52 20160717 034200 20.25 2.43 20160717 034200 20.40 2.52 20160717 034200 20.86 2.45 20160717 034200 21.07 2.51 20160717 034200 21.58 2.47 20160717 034200 21.64 2.51 20160717 034200 22.32 2.50 20160717 034200 22.77 2.48 20160717 034200 23.01 2.49 20160717 034200 23.58 2.49 20160717 034200 23.61 2.49 20160717 034200 24.32 2.48 20160717 034200 24.50 2.50 20160717 034200 25.04 2.47 20160717 034200 25.40 2.51 20160717 034200 25.65 2.47 20160717 034200 26.19 2.52 20160717 034200 26.38 2.46 20160717 034200 27.07 2.53 20160717 034200 27.11 2.45 20160717 034200 27.85 2.45 20160717 034200 27.94 2.54 20160717 034200 28.28 2.45 20160717 034200 28.61 2.46 20160717 034200 28.80 2.55 20160717 034200 28.93 2.47 20160717 034200 29.18 2.49 20160717 034200 29.31 2.50 20160717 034200 29.34 2.54 20160717 034200 29.40 2.55 20160717 034200 29.42 2.51 20160717 034200 29.46 2.53 20160717 034300 10.06 2.45 20160717 034300 10.31 2.44 20160717 034300 10.51 2.44 20160717 034300 10.77 2.43 20160717 034300 11.04 2.43 20160717 034300 11.32 2.43 20160717 034300 11.82 2.44 20160717 034300 12.42 2.46 20160717 034300 13.04 2.48 20160717 034300 13.55 2.49 20160717 034300 14.17 2.50 20160717 034300 14.80 2.52 20160717 034300 15.33 2.53 20160717 034300 5.36 1.83 20160717 034300 5.37 1.86 20160717 034300 5.38 1.81 20160717 034300 5.39 1.89 20160717 034300 5.41 1.81 20160717 034300 5.41 1.91 20160717 034300 5.44 1.80 20160717 034300 5.44 1.94 20160717 034300 5.49 1.97 20160717 034300 5.53 1.99 20160717 034300 5.59 2.02 20160717 034300 5.69 2.05 20160717 034300 5.79 2.07 20160717 034300 5.88 2.08 20160717 034300 6.01 2.10 20160717 034300 6.15 2.12 20160717 034300 6.28 2.13 20160717 034300 6.45 2.15 20160717 034300 6.63 2.17 20160717 034300 6.80 2.19 20160717 034300 7.01 2.21 20160717 034300 7.07 2.22 20160717 034300 7.14 2.24 20160717 034300 7.19 2.25 20160717 034300 7.24 2.26 20160717 034300 7.29 2.27 20160717 034300 7.33 2.28 20160717 034300 7.37 2.28 20160717 034300 7.41 2.29 20160717 034300 7.43 2.30 20160717 034300 7.45 2.30 20160717 034300 7.48 2.30 20160717 034300 7.52 2.30 20160717 034300 7.55 2.31 20160717 034300 7.61 2.31 20160717 034300 7.67 2.31 20160717 034300 7.73 2.31 20160717 034300 7.80 2.32 20160717 034300 7.94 2.34 20160717 034300 8.09 2.36 20160717 034300 8.27 2.39 20160717 034300 8.46 2.41 20160717 034300 8.60 2.43 20160717 034300 8.77 2.45 20160717 034300 8.95 2.46 20160717 034300 9.12 2.48 20160717 034300 9.25 2.49 20160717 034300 9.44 2.49 20160717 034300 9.66 2.47 20160717 034300 9.83 2.46 20160717 034400 0.49 1.48 20160717 034400 0.52 1.48 20160717 034400 0.66 1.47 20160717 034400 0.67 1.49 20160717 034400 0.94 1.46 20160717 034400 0.95 1.50 20160717 034400 1.20 1.45 20160717 034400 1.23 1.50 20160717 034400 1.52 1.43 20160717 034400 1.57 1.50 20160717 034400 1.69 1.44 20160717 034400 1.81 1.46 20160717 034400 1.96 1.47 20160717 034400 1.96 1.51 20160717 034400 2.12 1.49 20160717 034400 2.28 1.51 20160717 034400 2.36 1.52 20160717 034400 2.71 1.52 20160717 034400 3.13 1.53 20160717 034400 3.49 1.54 20160717 034400 3.85 1.55 20160717 034400 4.28 1.56 20160717 034400 4.71 1.58 20160717 034400 5.07 1.58 20160717 034400 5.46 1.79 20160717 034400 5.48 1.79 20160717 034400 5.49 1.59 20160717 034400 5.49 1.78 20160717 034400 5.50 1.77 20160717 034400 5.51 1.76 20160717 034400 5.58 1.75 20160717 034400 5.65 1.74 20160717 034400 5.74 1.73 20160717 034400 5.83 1.72 20160717 034400 5.88 1.59 20160717 034400 5.93 1.72 20160717 034400 6.01 1.71 20160717 034400 6.12 1.70 20160717 034400 6.23 1.69 20160717 034400 6.25 1.59 20160717 034400 6.34 1.68 20160717 034400 6.54 1.60 20160717 034400 6.60 1.68 20160717 034400 6.89 1.60 20160717 034400 6.92 1.67 20160717 034400 7.16 1.67 20160717 034400 7.22 1.60 20160717 034400 7.47 1.61 20160717 034400 7.48 1.66 20160717 034400 7.76 1.61 20160717 034400 7.80 1.65 20160717 034400 7.91 1.61 20160717 034400 7.99 1.61 20160717 034400 8.09 1.60 20160717 034400 8.10 1.64 20160717 034400 8.21 1.60 20160717 034400 8.33 1.60 20160717 034400 8.35 1.63 20160717 034400 8.44 1.60 20160717 034400 8.58 1.61 20160717 034400 8.65 1.62 20160717 034400 8.72 1.61 20160717 034400 8.85 1.61 20160717 034500 10.51 2.09 20160717 034500 11.41 2.11 20160717 034500 12.06 2.12 20160717 034500 12.56 2.12 20160717 034500 12.99 2.12 20160717 034500 13.49 2.12 20160717 034500 13.95 2.12 20160717 034500 14.38 2.12 20160717 034500 14.88 2.12 20160717 034500 2.00 1.58 20160717 034500 2.14 1.58 20160717 034500 2.21 1.58 20160717 034500 2.21 1.92 20160717 034500 2.24 1.91 20160717 034500 2.42 1.52 20160717 034500 2.50 1.57 20160717 034500 2.55 1.93 20160717 034500 2.56 1.54 20160717 034500 2.68 1.57 20160717 034500 2.70 1.56 20160717 034500 2.75 1.90 20160717 034500 3.11 1.57 20160717 034500 3.28 1.95 20160717 034500 3.41 1.89 20160717 034500 3.85 1.58 20160717 034500 4.13 1.96 20160717 034500 4.34 1.87 20160717 034500 4.48 1.58 20160717 034500 4.96 1.97 20160717 034500 5.26 1.58 20160717 034500 5.36 1.85 20160717 034500 5.41 1.85 20160717 034500 5.43 1.84 20160717 034500 5.61 1.98 20160717 034500 5.65 1.84 20160717 034500 5.75 1.60 20160717 034500 5.97 1.62 20160717 034500 6.07 1.83 20160717 034500 6.15 1.65 20160717 034500 6.37 1.67 20160717 034500 6.41 2.00 20160717 034500 6.55 1.83 20160717 034500 6.63 1.70 20160717 034500 6.64 1.80 20160717 034500 6.66 1.80 20160717 034500 6.79 1.80 20160717 034500 6.80 1.72 20160717 034500 6.92 1.80 20160717 034500 7.00 1.74 20160717 034500 7.07 1.79 20160717 034500 7.20 1.77 20160717 034500 7.23 1.82 20160717 034500 7.26 2.02 20160717 034500 7.34 1.78 20160717 034500 7.38 1.80 20160717 034500 7.91 1.81 20160717 034500 7.97 2.04 20160717 034500 8.00 1.82 20160717 034500 8.68 1.81 20160717 034500 8.69 1.82 20160717 034500 8.84 2.06 20160717 034500 9.57 1.81 20160717 034500 9.74 2.08 20160717 034600 10.02 1.53 20160717 034600 10.07 1.51 20160717 034600 10.07 1.52 20160717 034600 10.10 1.50 20160717 034600 10.13 1.51 20160717 034600 10.30 1.56 20160717 034600 10.70 1.58 20160717 034600 11.06 1.59 20160717 034600 11.47 1.60 20160717 034600 11.87 1.62 20160717 034600 12.27 1.63 20160717 034600 12.63 1.65 20160717 034600 13.02 1.67 20160717 034600 13.36 1.68 20160717 034600 13.39 1.69 20160717 034600 13.46 1.69 20160717 034600 13.53 1.70 20160717 034600 13.60 1.71 20160717 034600 13.71 1.71 20160717 034600 13.84 1.72 20160717 034600 13.95 1.72 20160717 034600 14.08 1.73 20160717 034600 14.15 1.77 20160717 034600 14.16 1.78 20160717 034600 14.17 1.79 20160717 034600 14.19 1.74 20160717 034600 14.19 1.76 20160717 034600 14.20 1.81 20160717 034600 14.24 1.82 20160717 034600 14.25 1.83 20160717 034600 14.31 1.84 20160717 034600 14.43 1.86 20160717 034600 14.59 1.89 20160717 034600 14.71 1.91 20160717 034600 14.86 1.94 20160717 034600 14.98 1.97 20160717 034600 15.11 2.00 20160717 034600 15.24 2.03 20160717 034600 15.33 2.05 20160717 034600 15.38 2.12 20160717 034600 15.45 2.08 20160717 034600 15.50 2.09 20160717 034600 15.54 2.09 20160717 034600 15.60 2.10 20160717 034600 15.67 2.10 20160717 034600 15.72 2.10 20160717 034600 15.75 2.11 20160717 034600 15.79 2.11 20160717 034600 15.82 2.12 20160717 034600 15.89 2.12 20160717 034600 8.00 1.22 20160717 034600 8.12 1.24 20160717 034600 8.40 1.27 20160717 034600 8.68 1.30 20160717 034600 8.92 1.33 20160717 034600 9.17 1.37 20160717 034600 9.42 1.40 20160717 034600 9.61 1.43 20160717 034600 9.88 1.46 20160717 034600 9.95 1.54 20160717 034600 9.96 1.55 20160717 034600 9.97 1.54 20160717 034600 9.98 1.53 20160717 034700 10.17 1.18 20160717 034700 10.18 1.12 20160717 034700 10.42 1.19 20160717 034700 10.52 1.15 20160717 034700 10.73 1.21 20160717 034700 10.94 1.19 20160717 034700 11.03 1.23 20160717 034700 11.28 1.24 20160717 034700 11.35 1.24 20160717 034700 4.84 0.80 20160717 034700 4.92 0.78 20160717 034700 5.00 0.76 20160717 034700 5.06 0.74 20160717 034700 5.07 0.74 20160717 034700 5.08 0.74 20160717 034700 5.09 0.74 20160717 034700 5.13 0.74 20160717 034700 5.14 0.74 20160717 034700 5.15 0.74 20160717 034700 5.31 0.74 20160717 034700 5.51 0.75 20160717 034700 5.67 0.76 20160717 034700 5.85 0.76 20160717 034700 6.02 0.77 20160717 034700 6.22 0.78 20160717 034700 6.36 0.78 20160717 034700 6.53 0.79 20160717 034700 6.68 0.80 20160717 034700 6.82 0.81 20160717 034700 6.96 0.82 20160717 034700 7.11 0.83 20160717 034700 7.28 0.85 20160717 034700 7.41 0.86 20160717 034700 7.47 1.15 20160717 034700 7.57 1.16 20160717 034700 7.58 0.87 20160717 034700 7.60 1.15 20160717 034700 7.68 1.17 20160717 034700 7.76 0.88 20160717 034700 7.77 1.14 20160717 034700 7.77 1.18 20160717 034700 7.82 1.19 20160717 034700 7.88 1.19 20160717 034700 7.92 0.89 20160717 034700 7.93 1.14 20160717 034700 7.93 1.20 20160717 034700 7.98 1.21 20160717 034700 8.11 1.14 20160717 034700 8.18 0.92 20160717 034700 8.30 1.13 20160717 034700 8.49 1.13 20160717 034700 8.59 0.96 20160717 034700 8.65 1.12 20160717 034700 8.84 1.12 20160717 034700 9.00 1.00 20160717 034700 9.05 1.12 20160717 034700 9.29 1.13 20160717 034700 9.35 1.04 20160717 034700 9.58 1.15 20160717 034700 9.76 1.08 20160717 034700 9.88 1.16 20160717 034800 3.98 0.97 20160717 034800 3.98 0.99 20160717 034800 3.99 0.98 20160717 034800 3.99 1.00 20160717 034800 4.00 0.96 20160717 034800 4.00 0.99 20160717 034800 4.01 0.97 20160717 034800 4.01 1.00 20160717 034800 4.04 1.00 20160717 034800 4.15 0.94 20160717 034800 4.19 1.01 20160717 034800 4.33 0.89 20160717 034800 4.35 1.01 20160717 034800 4.37 0.92 20160717 034800 4.37 1.11 20160717 034800 4.38 1.12 20160717 034800 4.39 0.89 20160717 034800 4.43 0.87 20160717 034800 4.47 1.01 20160717 034800 4.48 1.13 20160717 034800 4.52 0.87 20160717 034800 4.53 0.85 20160717 034800 4.53 0.90 20160717 034800 4.55 1.13 20160717 034800 4.56 1.09 20160717 034800 4.61 1.14 20160717 034800 4.62 0.84 20160717 034800 4.64 1.01 20160717 034800 4.68 0.85 20160717 034800 4.68 1.15 20160717 034800 4.72 0.82 20160717 034800 4.72 1.08 20160717 034800 4.73 0.87 20160717 034800 4.74 1.16 20160717 034800 4.79 1.17 20160717 034800 4.81 1.02 20160717 034800 4.84 1.18 20160717 034800 4.86 0.83 20160717 034800 4.88 1.19 20160717 034800 4.89 1.17 20160717 034800 4.91 1.16 20160717 034800 4.93 1.06 20160717 034800 4.94 1.14 20160717 034800 4.95 0.84 20160717 034800 4.96 1.02 20160717 034800 4.99 1.12 20160717 034800 5.02 0.82 20160717 034800 5.04 1.10 20160717 034800 5.12 1.08 20160717 034800 5.13 1.02 20160717 034800 5.17 1.05 20160717 034800 5.20 0.81 20160717 034800 5.20 1.06 20160717 034800 5.23 0.79 20160717 034800 5.29 1.04 20160717 034800 5.30 1.02 20160717 034800 5.36 1.04 20160717 034800 5.39 0.79 20160717 034800 5.42 0.77 20160717 034800 5.63 0.76 20160717 034800 5.65 0.75 20160717 034800 5.82 0.74 20160717 034900 4.32 1.20 20160717 034900 4.41 1.21 20160717 034900 4.47 1.21 20160717 034900 4.51 1.22 20160717 034900 4.61 1.22 20160717 034900 4.64 1.24 20160717 034900 4.76 1.22 20160717 034900 4.78 1.25 20160717 034900 4.92 1.23 20160717 034900 4.93 1.27 20160717 034900 5.05 1.28 20160717 034900 5.09 1.24 20160717 034900 5.20 1.29 20160717 034900 5.23 1.25 20160717 034900 5.36 1.31 20160717 034900 5.39 1.26 20160717 034900 5.49 1.32 20160717 034900 5.56 1.26 20160717 034900 5.59 1.02 20160717 034900 5.64 1.31 20160717 034900 5.72 1.27 20160717 034900 5.80 1.29 20160717 034900 5.84 1.00 20160717 034900 5.85 1.28 20160717 034900 5.95 1.28 20160717 034900 6.00 1.29 20160717 034900 6.08 1.27 20160717 034900 6.09 0.99 20160717 034900 6.15 1.30 20160717 034900 6.23 1.26 20160717 034900 6.24 0.99 20160717 034900 6.28 1.01 20160717 034900 6.29 1.31 20160717 034900 6.33 1.04 20160717 034900 6.38 1.06 20160717 034900 6.39 1.25 20160717 034900 6.44 1.09 20160717 034900 6.44 1.32 20160717 034900 6.51 1.12 20160717 034900 6.51 1.24 20160717 034900 6.58 1.15 20160717 034900 6.59 1.33 20160717 034900 6.65 1.17 20160717 034900 6.67 1.23 20160717 034900 6.73 1.21 20160717 034900 6.77 1.34 20160717 034900 6.89 1.34 20160717 034900 6.98 1.35 20160717 034900 7.07 1.36 20160717 034900 7.13 1.37 20160717 034900 7.20 1.38 20160717 034900 7.30 1.39 20160717 034900 7.39 1.40 20160717 034900 7.46 1.41 20160717 034900 7.57 1.42 20160717 034900 7.67 1.43 20160717 034900 7.88 1.44 20160717 034900 8.05 1.45 20160717 034900 8.26 1.46 20160717 034900 8.47 1.47 20160717 034900 8.65 1.48 20160717 034900 8.86 1.49 20160717 034900 9.08 1.50 20160717 034900 9.31 1.52 20160717 035000 10.11 1.75 20160717 035000 10.29 1.66 20160717 035000 10.63 1.70 20160717 035000 10.79 1.84 20160717 035000 11.00 1.73 20160717 035000 11.39 1.77 20160717 035000 11.40 1.93 20160717 035000 11.69 1.80 20160717 035000 11.90 2.00 20160717 035000 12.09 1.83 20160717 035000 12.41 1.87 20160717 035000 12.58 2.09 20160717 035000 12.67 1.91 20160717 035000 12.92 1.94 20160717 035000 13.19 2.18 20160717 035000 13.20 1.98 20160717 035000 13.45 2.02 20160717 035000 13.50 2.22 20160717 035000 13.58 2.21 20160717 035000 13.62 2.21 20160717 035000 13.67 2.06 20160717 035000 13.69 2.20 20160717 035000 13.81 2.20 20160717 035000 13.88 2.19 20160717 035000 13.91 2.10 20160717 035000 14.00 2.18 20160717 035000 14.14 2.17 20160717 035000 14.15 2.14 20160717 035000 14.26 2.16 20160717 035000 4.79 1.38 20160717 035000 4.95 1.39 20160717 035000 5.05 1.40 20160717 035000 5.40 1.41 20160717 035000 5.77 1.43 20160717 035000 6.10 1.44 20160717 035000 6.54 1.46 20160717 035000 6.97 1.47 20160717 035000 7.41 1.49 20160717 035000 7.81 1.50 20160717 035000 8.29 1.52 20160717 035000 8.92 1.60 20160717 035000 9.06 1.52 20160717 035000 9.07 1.51 20160717 035000 9.07 1.52 20160717 035000 9.07 1.53 20160717 035000 9.08 1.54 20160717 035000 9.09 1.49 20160717 035000 9.09 1.50 20160717 035000 9.10 1.55 20160717 035000 9.13 1.49 20160717 035000 9.17 1.49 20160717 035000 9.18 1.49 20160717 035000 9.23 1.50 20160717 035000 9.27 1.51 20160717 035000 9.29 1.51 20160717 035000 9.32 1.57 20160717 035000 9.33 1.51 20160717 035000 9.37 1.52 20160717 035000 9.40 1.52 20160717 035000 9.44 1.52 20160717 035000 9.60 1.69 20160717 035000 9.65 1.60 20160717 035000 9.99 1.64 20160717 035100 5.12 1.39 20160717 035100 5.26 1.39 20160717 035100 5.37 1.40 20160717 035100 5.52 1.40 20160717 035100 5.64 1.40 20160717 035100 5.79 1.41 20160717 035100 5.87 1.41 20160717 035100 5.96 1.41 20160717 035100 6.06 1.42 20160717 035100 6.13 1.43 20160717 035100 6.14 1.68 20160717 035100 6.14 1.69 20160717 035100 6.24 1.66 20160717 035100 6.26 1.44 20160717 035100 6.29 1.64 20160717 035100 6.34 1.70 20160717 035100 6.40 1.44 20160717 035100 6.40 1.62 20160717 035100 6.50 1.61 20160717 035100 6.52 1.71 20160717 035100 6.56 1.45 20160717 035100 6.58 1.59 20160717 035100 6.68 1.58 20160717 035100 6.72 1.46 20160717 035100 6.77 1.71 20160717 035100 6.80 1.57 20160717 035100 6.87 1.56 20160717 035100 6.90 1.47 20160717 035100 6.95 1.55 20160717 035100 7.00 1.72 20160717 035100 7.02 1.54 20160717 035100 7.06 1.53 20160717 035100 7.10 1.53 20160717 035100 7.11 1.47 20160717 035100 7.13 1.52 20160717 035100 7.16 1.51 20160717 035100 7.17 1.50 20160717 035100 7.19 1.48 20160717 035100 7.21 1.73 20160717 035100 7.48 1.73 20160717 035100 7.62 1.95 20160717 035100 7.66 1.93 20160717 035100 7.70 1.91 20160717 035100 7.75 1.74 20160717 035100 7.77 1.89 20160717 035100 7.78 1.96 20160717 035100 7.84 1.86 20160717 035100 7.88 1.84 20160717 035100 7.97 1.81 20160717 035100 8.03 1.74 20160717 035100 8.03 1.96 20160717 035100 8.05 1.78 20160717 035100 8.14 1.76 20160717 035100 8.24 1.96 20160717 035100 8.47 1.95 20160717 035100 8.69 1.95 20160717 035100 8.79 1.88 20160717 035100 8.93 1.95 20160717 035100 8.96 1.89 20160717 035100 9.08 1.95 20160717 035100 9.15 1.91 20160717 035100 9.29 1.93 20160717 035100 9.31 1.95 20160717 035100 9.48 1.95 20160717 035200 4.14 1.55 20160717 035200 4.38 1.58 20160717 035200 4.68 1.61 20160717 035200 4.94 1.65 20160717 035200 5.24 1.68 20160717 035200 5.46 1.71 20160717 035200 5.76 1.74 20160717 035200 6.01 1.82 20160717 035200 6.02 1.77 20160717 035200 6.04 1.86 20160717 035200 6.09 1.91 20160717 035200 6.11 1.95 20160717 035200 6.17 1.99 20160717 035200 6.20 2.03 20160717 035200 6.28 2.08 20160717 035200 6.36 2.12 20160717 035200 6.46 2.14 20160717 035200 6.71 2.14 20160717 035200 6.92 2.14 20160717 035200 7.15 2.14 20160717 035200 7.33 2.13 20160717 035200 7.53 2.13 20160717 035200 7.73 2.13 20160717 035200 7.88 2.00 20160717 035200 7.91 1.98 20160717 035200 7.92 2.13 20160717 035200 7.93 1.96 20160717 035200 7.97 1.93 20160717 035200 7.98 2.02 20160717 035200 8.01 1.91 20160717 035200 8.02 2.03 20160717 035200 8.02 2.04 20160717 035200 8.03 2.05 20160717 035200 8.03 2.06 20160717 035200 8.05 1.88 20160717 035200 8.05 2.07 20160717 035200 8.06 2.08 20160717 035200 8.08 2.10 20160717 035200 8.09 1.86 20160717 035200 8.09 2.13 20160717 035200 8.10 2.11 20160717 035200 8.12 2.12 20160717 035200 8.14 1.83 20160717 035200 8.18 1.81 20160717 035200 8.22 2.04 20160717 035200 8.24 2.04 20160717 035200 8.28 1.81 20160717 035200 8.41 1.83 20160717 035200 8.42 2.05 20160717 035200 8.43 2.05 20160717 035200 8.53 1.84 20160717 035200 8.65 2.06 20160717 035200 8.66 2.07 20160717 035200 8.68 1.86 20160717 035200 8.88 2.07 20160717 035200 8.91 2.08 20160717 035200 9.06 2.08 20160717 035200 9.11 2.09 20160717 035200 9.28 2.10 20160717 035200 9.35 2.11 20160717 035200 9.51 2.11 20160717 035200 9.59 2.12 20160717 035200 9.73 2.12 20160717 035200 9.83 2.13 20160717 035300 0.12 1.50 20160717 035300 0.16 1.46 20160717 035300 0.45 1.49 20160717 035300 0.56 1.51 20160717 035300 0.62 1.47 20160717 035300 0.74 1.49 20160717 035300 0.80 1.46 20160717 035300 0.97 1.50 20160717 035300 1.10 1.52 20160717 035300 1.24 1.51 20160717 035300 1.34 1.47 20160717 035300 1.43 1.52 20160717 035300 1.52 1.45 20160717 035300 1.62 1.52 20160717 035300 1.69 1.52 20160717 035300 1.93 1.53 20160717 035300 2.03 1.53 20160717 035300 2.11 1.48 20160717 035300 2.12 1.54 20160717 035300 2.25 1.45 20160717 035300 2.34 1.54 20160717 035300 2.46 1.49 20160717 035300 2.46 1.50 20160717 035300 2.46 1.52 20160717 035300 2.47 1.53 20160717 035300 2.48 1.48 20160717 035300 2.48 1.54 20160717 035300 2.51 1.47 20160717 035300 2.52 1.54 20160717 035300 2.54 1.46 20160717 035300 2.60 1.45 20160717 035300 2.85 1.48 20160717 035300 2.99 1.54 20160717 035300 3.47 1.55 20160717 035300 3.50 1.48 20160717 035300 3.56 1.54 20160717 035300 3.61 1.55 20160717 035300 3.65 1.54 20160717 035300 3.74 1.55 20160717 035300 3.81 1.53 20160717 035300 3.88 1.51 20160717 035300 3.98 1.53 20160717 035300 4.20 1.52 20160717 035300 4.49 1.52 20160717 035300 4.75 1.52 20160717 035300 5.02 1.53 20160717 035300 5.21 1.53 20160717 035300 5.46 1.54 20160717 035300 5.70 1.54 20160717 035300 5.89 1.55 20160717 035300 6.10 1.55 20160717 035300 6.32 1.56 20160717 035300 6.34 1.50 20160717 035300 6.34 1.52 20160717 035300 6.35 1.51 20160717 035300 6.38 1.53 20160717 035300 6.39 1.49 20160717 035300 6.44 1.48 20160717 035300 6.45 1.54 20160717 035300 6.50 1.48 20160717 035300 6.50 1.55 20160717 035300 6.52 1.56 20160717 035400 1.05 1.14 20160717 035400 1.09 1.15 20160717 035400 1.27 1.13 20160717 035400 1.44 1.16 20160717 035400 1.64 1.13 20160717 035400 1.98 1.18 20160717 035400 2.07 1.12 20160717 035400 2.45 1.12 20160717 035400 2.45 1.19 20160717 035400 2.93 1.11 20160717 035400 3.07 1.20 20160717 035400 3.10 1.47 20160717 035400 3.20 1.46 20160717 035400 3.33 1.46 20160717 035400 3.35 1.47 20160717 035400 3.43 1.10 20160717 035400 3.44 1.45 20160717 035400 3.57 1.44 20160717 035400 3.68 1.38 20160717 035400 3.70 1.21 20160717 035400 3.71 1.39 20160717 035400 3.71 1.44 20160717 035400 3.71 1.47 20160717 035400 3.73 1.36 20160717 035400 3.76 1.39 20160717 035400 3.80 1.35 20160717 035400 3.85 1.44 20160717 035400 3.88 1.32 20160717 035400 3.92 1.39 20160717 035400 3.95 1.09 20160717 035400 3.99 1.31 20160717 035400 4.02 1.43 20160717 035400 4.07 1.39 20160717 035400 4.08 1.29 20160717 035400 4.08 1.48 20160717 035400 4.18 1.43 20160717 035400 4.21 1.27 20160717 035400 4.32 1.02 20160717 035400 4.34 1.22 20160717 035400 4.34 1.25 20160717 035400 4.34 1.43 20160717 035400 4.36 1.40 20160717 035400 4.39 1.08 20160717 035400 4.47 1.48 20160717 035400 4.49 1.24 20160717 035400 4.58 1.43 20160717 035400 4.66 1.04 20160717 035400 4.70 1.40 20160717 035400 4.77 1.43 20160717 035400 4.90 1.48 20160717 035400 4.92 1.07 20160717 035400 4.93 1.40 20160717 035400 4.99 1.05 20160717 035400 4.99 1.43 20160717 035400 5.11 1.42 20160717 035400 5.24 1.42 20160717 035400 5.34 1.48 20160717 035400 5.35 1.41 20160717 035400 5.45 1.42 20160717 035400 5.47 1.06 20160717 035400 5.54 1.41 20160717 035400 5.67 1.48 20160717 035400 5.70 1.41 20160717 035400 6.10 1.48 20160717 035500 1.24 1.46 20160717 035500 1.30 1.44 20160717 035500 1.35 1.48 20160717 035500 1.47 1.42 20160717 035500 1.83 1.40 20160717 035500 2.14 1.39 20160717 035500 2.24 1.41 20160717 035500 2.50 1.43 20160717 035500 2.87 1.45 20160717 035500 3.27 1.47 20160717 035500 3.68 0.98 20160717 035500 3.72 0.97 20160717 035500 3.80 1.49 20160717 035500 3.82 1.00 20160717 035500 3.88 0.95 20160717 035500 3.92 1.07 20160717 035500 3.92 1.09 20160717 035500 3.98 1.01 20160717 035500 3.98 1.46 20160717 035500 3.99 0.94 20160717 035500 3.99 1.11 20160717 035500 3.99 1.44 20160717 035500 4.00 1.13 20160717 035500 4.07 1.42 20160717 035500 4.07 1.48 20160717 035500 4.08 1.41 20160717 035500 4.09 1.15 20160717 035500 4.11 1.17 20160717 035500 4.15 1.38 20160717 035500 4.18 1.50 20160717 035500 4.21 1.19 20160717 035500 4.21 1.36 20160717 035500 4.29 1.34 20160717 035500 4.32 1.07 20160717 035500 4.33 1.21 20160717 035500 4.36 1.23 20160717 035500 4.37 1.27 20160717 035500 4.37 1.30 20160717 035500 4.37 1.52 20160717 035500 4.38 1.32 20160717 035500 4.39 0.96 20160717 035500 4.42 1.52 20160717 035500 4.49 1.25 20160717 035500 4.64 0.97 20160717 035500 4.66 1.08 20160717 035500 4.70 1.53 20160717 035500 4.98 1.55 20160717 035500 5.00 1.55 20160717 035500 5.04 1.07 20160717 035500 5.05 0.99 20160717 035500 5.38 1.56 20160717 035500 5.39 1.08 20160717 035500 5.43 1.00 20160717 035500 5.50 1.57 20160717 035500 5.69 1.02 20160717 035500 5.72 1.08 20160717 035500 5.79 1.58 20160717 035500 6.13 1.03 20160717 035500 6.19 1.08 20160717 035500 6.41 1.05 20160717 035500 6.43 1.08 20160717 035500 6.82 1.07 20160717 035500 6.91 1.08 20160717 035600 11.52 0.94 20160717 035600 13.04 0.91 20160717 035600 14.71 0.87 20160717 035600 16.15 0.84 20160717 035600 1.65 1.50 20160717 035600 1.96 1.52 20160717 035600 2.30 1.53 20160717 035600 2.67 1.55 20160717 035600 3.13 1.55 20160717 035600 3.30 1.38 20160717 035600 3.32 1.37 20160717 035600 3.42 1.40 20160717 035600 3.43 1.36 20160717 035600 3.49 1.40 20160717 035600 3.61 1.40 20160717 035600 3.66 1.54 20160717 035600 3.70 1.34 20160717 035600 3.99 1.41 20160717 035600 4.01 1.33 20160717 035600 4.06 1.54 20160717 035600 4.25 1.41 20160717 035600 4.36 1.32 20160717 035600 4.54 1.41 20160717 035600 4.59 1.54 20160717 035600 4.81 1.31 20160717 035600 4.81 1.42 20160717 035600 5.09 1.53 20160717 035600 5.13 1.42 20160717 035600 5.25 1.30 20160717 035600 5.37 1.40 20160717 035600 5.38 1.37 20160717 035600 5.39 1.33 20160717 035600 5.41 1.29 20160717 035600 5.43 1.25 20160717 035600 5.47 1.22 20160717 035600 5.51 1.53 20160717 035600 5.53 1.18 20160717 035600 5.56 1.14 20160717 035600 5.61 1.30 20160717 035600 5.64 1.10 20160717 035600 5.74 1.33 20160717 035600 5.90 1.35 20160717 035600 6.05 1.38 20160717 035600 6.06 1.53 20160717 035600 6.16 1.07 20160717 035600 6.17 1.40 20160717 035600 6.33 1.43 20160717 035600 6.48 1.46 20160717 035600 6.59 1.52 20160717 035600 6.65 1.48 20160717 035600 6.79 1.51 20160717 035600 7.39 1.04 20160717 035600 8.78 1.00 20160717 035600 9.96 0.97 20160717 052600 6.88 0.16 20160717 052600 7.21 0.28 20160717 052600 7.26 0.31 20160717 052600 7.32 0.34 20160717 052600 7.49 0.37 20160717 052600 7.63 0.40 20160717 052600 7.77 0.43 20160717 052700 0.37 0.51 20160717 052700 0.54 0.53 20160717 052700 10.09 0.96 20160717 052700 10.17 1.07 20160717 052700 10.26 0.92 20160717 052700 10.28 0.95 20160717 052700 10.40 1.09 20160717 052700 10.52 0.72 20160717 052700 10.59 1.11 20160717 052700 10.98 1.13 20160717 052700 11.11 0.78 20160717 052700 11.27 1.14 20160717 052700 11.51 1.16 20160717 052700 11.84 0.84 20160717 052700 11.84 1.17 20160717 052700 12.27 1.19 20160717 052700 1.23 0.49 20160717 052700 1.23 0.55 20160717 052700 12.57 0.91 20160717 052700 12.63 1.20 20160717 052700 12.89 1.21 20160717 052700 13.12 1.19 20160717 052700 13.28 1.17 20160717 052700 13.34 0.97 20160717 052700 13.39 1.16 20160717 052700 13.55 1.14 20160717 052700 13.79 1.12 20160717 052700 13.95 1.10 20160717 052700 14.01 1.03 20160717 052700 14.08 1.09 20160717 052700 14.33 1.07 20160717 052700 1.96 0.47 20160717 052700 2.04 0.58 20160717 052700 2.87 0.61 20160717 052700 2.89 0.46 20160717 052700 3.74 0.63 20160717 052700 3.81 0.44 20160717 052700 4.43 0.67 20160717 052700 4.46 0.46 20160717 052700 4.97 0.50 20160717 052700 5.29 0.71 20160717 052700 5.55 0.53 20160717 052700 6.11 0.57 20160717 052700 6.23 0.74 20160717 052700 6.62 0.61 20160717 052700 6.95 0.78 20160717 052700 7.16 0.64 20160717 052700 7.70 0.68 20160717 052700 7.81 0.82 20160717 052700 7.97 0.46 20160717 052700 8.22 0.72 20160717 052700 8.24 0.49 20160717 052700 8.61 0.54 20160717 052700 8.66 0.86 20160717 052700 8.70 0.76 20160717 052700 9.15 0.59 20160717 052700 9.59 0.89 20160717 052700 9.74 1.00 20160717 052700 9.77 1.01 20160717 052700 9.77 1.03 20160717 052700 9.80 1.05 20160717 052700 9.82 0.66 20160717 052700 9.89 0.98 20160717 052700 9.90 1.06 20160717 052800 10.19 0.77 20160717 052800 10.60 0.78 20160717 052800 10.70 0.84 20160717 052800 10.71 0.82 20160717 052800 10.74 0.85 20160717 052800 10.78 0.81 20160717 052800 10.81 0.86 20160717 052800 10.84 0.80 20160717 052800 10.88 0.89 20160717 052800 10.95 0.87 20160717 052800 10.99 0.80 20160717 052800 11.11 0.89 20160717 052800 1.46 0.66 20160717 052800 1.71 0.66 20160717 052800 1.74 0.66 20160717 052800 1.97 0.66 20160717 052800 2.22 0.66 20160717 052800 2.42 0.66 20160717 052800 2.49 0.66 20160717 052800 2.76 0.66 20160717 052800 3.07 0.66 20160717 052800 3.16 0.65 20160717 052800 3.30 0.65 20160717 052800 3.58 0.65 20160717 052800 3.92 0.65 20160717 052800 3.94 0.65 20160717 052800 4.23 0.65 20160717 052800 4.50 0.65 20160717 052800 4.59 0.65 20160717 052800 4.97 0.65 20160717 052800 5.30 0.65 20160717 052800 5.32 0.65 20160717 052800 5.61 0.65 20160717 052800 5.99 0.65 20160717 052800 6.09 0.65 20160717 052800 6.34 0.65 20160717 052800 6.66 0.65 20160717 052800 6.69 0.65 20160717 052800 7.05 0.87 20160717 052800 7.08 0.87 20160717 052800 7.13 0.67 20160717 052800 7.24 0.87 20160717 052800 7.27 0.87 20160717 052800 7.34 0.85 20160717 052800 7.35 0.84 20160717 052800 7.39 0.83 20160717 052800 7.42 0.65 20160717 052800 7.47 0.82 20160717 052800 7.62 0.81 20160717 052800 7.63 0.69 20160717 052800 7.72 0.88 20160717 052800 7.73 0.65 20160717 052800 7.82 0.80 20160717 052800 7.86 0.66 20160717 052800 8.00 0.78 20160717 052800 8.14 0.71 20160717 052800 8.20 0.88 20160717 052800 8.32 0.77 20160717 052800 8.60 0.72 20160717 052800 8.94 0.88 20160717 052800 9.12 0.74 20160717 052800 9.63 0.75 20160717 052800 9.88 0.89 20160717 052900 10.31 0.46 20160717 052900 10.40 0.44 20160717 052900 10.40 0.49 20160717 052900 10.63 0.51 20160717 052900 10.70 0.65 20160717 052900 10.85 0.54 20160717 052900 1.13 0.76 20160717 052900 11.54 0.65 20160717 052900 11.80 0.60 20160717 052900 1.18 0.73 20160717 052900 12.23 0.66 20160717 052900 1.23 0.79 20160717 052900 12.34 0.62 20160717 052900 12.88 0.65 20160717 052900 13.06 0.67 20160717 052900 1.32 0.70 20160717 052900 1.46 0.82 20160717 052900 1.53 0.68 20160717 052900 1.80 0.67 20160717 052900 2.09 0.65 20160717 052900 2.38 0.64 20160717 052900 2.74 0.63 20160717 052900 2.98 0.61 20160717 052900 3.29 0.60 20160717 052900 3.65 0.58 20160717 052900 3.89 0.57 20160717 052900 4.07 0.57 20160717 052900 4.19 0.58 20160717 052900 4.30 0.59 20160717 052900 4.42 0.60 20160717 052900 4.63 0.62 20160717 052900 4.84 0.63 20160717 052900 5.09 0.64 20160717 052900 5.31 0.65 20160717 052900 5.60 0.67 20160717 052900 6.10 0.65 20160717 052900 6.53 0.62 20160717 052900 6.95 0.58 20160717 052900 7.02 0.59 20160717 052900 7.07 0.59 20160717 052900 7.09 0.59 20160717 052900 7.15 0.60 20160717 052900 7.31 0.60 20160717 052900 7.45 0.61 20160717 052900 7.64 0.57 20160717 052900 7.67 0.62 20160717 052900 7.74 0.60 20160717 052900 7.91 0.63 20160717 052900 8.00 0.66 20160717 052900 8.13 0.64 20160717 052900 8.14 0.66 20160717 052900 8.19 0.54 20160717 052900 8.23 0.66 20160717 052900 8.32 0.66 20160717 052900 8.36 0.66 20160717 052900 8.37 0.65 20160717 052900 8.42 0.66 20160717 052900 8.43 0.61 20160717 052900 8.69 0.51 20160717 052900 9.09 0.62 20160717 052900 9.26 0.49 20160717 052900 9.88 0.46 20160717 052900 9.90 0.64 20160717 053000 1.77 0.85 20160717 053000 2.10 0.88 20160717 053000 2.52 0.91 20160717 053000 2.99 0.94 20160717 053000 3.20 0.98 20160717 053000 3.38 1.00 20160717 053000 3.62 1.03 20160717 053000 3.89 1.06 20160717 053000 4.15 1.09 20160717 053000 4.47 1.12 20160717 053000 4.82 1.14 20160717 053000 5.20 1.18 20160717 053000 5.48 1.20 20160717 053000 5.65 1.23 20160717 053000 5.83 1.26 20160717 053000 6.01 1.29 20160717 053000 6.17 1.31 20160717 053000 6.37 1.34 20160717 053000 6.57 1.37 20160717 053000 6.74 1.39 20160717 053000 6.96 1.42 20160717 053000 7.06 1.45 20160717 053000 7.07 1.44 20160717 053000 7.07 1.46 20160717 053000 7.09 1.47 20160717 053000 7.12 1.48 20160717 053000 7.15 1.49 20160717 053000 7.21 1.51 20160717 053000 7.28 1.52 20160717 053000 7.36 1.54 20160717 053000 7.42 1.54 20160717 053000 7.44 1.35 20160717 053000 7.47 1.32 20160717 053000 7.48 1.28 20160717 053000 7.49 1.37 20160717 053000 7.49 1.39 20160717 053000 7.50 1.54 20160717 053000 7.54 1.23 20160717 053000 7.55 1.41 20160717 053000 7.56 1.54 20160717 053000 7.61 1.44 20160717 053000 7.61 1.53 20160717 053000 7.62 1.46 20160717 053000 7.63 1.19 20160717 053000 7.67 1.53 20160717 053000 7.69 1.48 20160717 053000 7.71 1.53 20160717 053000 7.72 1.15 20160717 053000 7.77 1.50 20160717 053000 7.78 1.52 20160717 053000 7.79 1.51 20160717 053000 7.79 1.52 20160717 053000 7.93 1.07 20160717 053000 8.09 1.03 20160717 053200 11.97 2.10 20160717 053200 12.19 2.13 20160717 053200 12.44 2.17 20160717 053200 12.66 2.21 20160717 053200 12.75 2.20 20160717 053200 12.78 2.17 20160717 053200 12.83 2.14 20160717 053200 12.87 2.12 20160717 053200 12.90 2.09 20160717 053200 12.94 2.06 20160717 053200 12.99 2.03 20160717 053200 13.04 2.00 20160717 053200 3.30 0.20 20160717 053200 3.45 0.19 20160717 053200 3.47 0.21 20160717 053200 4.01 0.18 20160717 053200 4.04 0.22 20160717 053200 4.32 0.30 20160717 053200 4.36 0.33 20160717 053200 4.62 0.26 20160717 053200 4.66 0.36 20160717 053200 4.81 0.16 20160717 053200 4.82 0.23 20160717 053200 5.15 0.39 20160717 053200 5.73 0.15 20160717 053200 5.94 0.43 20160717 053200 6.59 0.14 20160717 053200 6.74 0.46 20160717 053200 7.61 0.49 20160717 053200 7.78 0.76 20160717 053200 8.09 0.69 20160717 053200 8.33 0.61 20160717 053200 8.69 0.52 20160717 053300 10.44 1.74 20160717 053300 10.45 1.73 20160717 053300 10.45 1.75 20160717 053300 10.46 1.77 20160717 053300 10.49 1.77 20160717 053300 10.51 1.79 20160717 053300 10.54 1.79 20160717 053300 10.54 1.81 20160717 053300 10.56 1.82 20160717 053300 10.59 1.83 20160717 053300 10.60 1.85 20160717 053300 10.62 1.84 20160717 053300 10.65 1.87 20160717 053300 10.69 1.87 20160717 053300 10.70 1.89 20160717 053300 10.79 1.89 20160717 053300 10.81 1.92 20160717 053300 10.88 1.92 20160717 053300 10.99 1.94 20160717 053300 11.07 1.96 20160717 053300 11.17 1.98 20160717 053300 11.25 1.98 20160717 053300 11.39 2.03 20160717 053300 11.50 2.02 20160717 053300 11.58 2.06 20160717 053300 11.75 2.06 20160717 053300 11.77 2.11 20160717 053300 11.89 2.68 20160717 053300 12.01 2.15 20160717 053300 12.03 2.71 20160717 053300 12.07 2.65 20160717 053300 12.20 2.75 20160717 053300 12.21 2.19 20160717 053300 12.24 2.62 20160717 053300 12.38 2.77 20160717 053300 12.39 2.59 20160717 053300 12.42 2.23 20160717 053300 12.54 2.55 20160717 053300 12.58 2.81 20160717 053300 12.65 2.53 20160717 053300 12.67 2.28 20160717 053300 12.76 2.49 20160717 053300 12.79 2.84 20160717 053300 12.80 2.31 20160717 053300 12.82 2.33 20160717 053300 12.83 2.35 20160717 053300 12.84 2.34 20160717 053300 12.84 2.46 20160717 053300 12.85 2.37 20160717 053300 12.86 2.36 20160717 053300 12.90 2.38 20160717 053300 12.95 2.41 20160717 053300 12.96 2.40 20160717 053300 12.96 2.43 20160717 053300 13.04 2.87 20160717 053300 13.25 2.90 20160717 053300 13.51 2.93 20160717 053300 13.76 2.96 20160717 053300 14.00 2.99 20160717 053300 14.20 3.01 20160717 053300 14.44 3.04 20160717 053300 14.69 3.07 20160717 053300 14.89 3.10 20160717 053300 15.13 3.13 20160717 053400 0.71 2.10 20160717 053400 0.76 2.08 20160717 053400 0.82 2.12 20160717 053400 0.94 2.07 20160717 053400 10.32 2.57 20160717 053400 1.07 2.14 20160717 053400 10.81 2.61 20160717 053400 1.09 2.17 20160717 053400 11.23 2.65 20160717 053400 1.17 2.05 20160717 053400 11.74 2.71 20160717 053400 12.18 2.78 20160717 053400 12.46 2.85 20160717 053400 12.83 2.93 20160717 053400 13.21 3.02 20160717 053400 13.57 3.10 20160717 053400 13.91 3.18 20160717 053400 14.28 3.27 20160717 053400 1.43 2.03 20160717 053400 1.44 2.15 20160717 053400 14.70 3.36 20160717 053400 1.47 2.20 20160717 053400 15.13 3.45 20160717 053400 15.37 3.16 20160717 053400 15.38 3.47 20160717 053400 15.62 3.19 20160717 053400 15.70 3.49 20160717 053400 15.80 3.21 20160717 053400 15.97 3.50 20160717 053400 16.00 3.24 20160717 053400 16.18 3.27 20160717 053400 1.62 2.02 20160717 053400 16.23 3.51 20160717 053400 16.38 3.30 20160717 053400 16.52 3.52 20160717 053400 16.53 3.32 20160717 053400 16.72 3.35 20160717 053400 16.77 3.53 20160717 053400 16.92 3.38 20160717 053400 17.04 3.54 20160717 053400 17.09 3.42 20160717 053400 17.26 3.44 20160717 053400 17.26 3.54 20160717 053400 17.31 3.48 20160717 053400 17.32 3.46 20160717 053400 17.33 3.49 20160717 053400 17.34 3.50 20160717 053400 17.37 3.51 20160717 053400 17.40 3.52 20160717 053400 17.42 3.53 20160717 053400 17.46 3.54 20160717 053400 17.50 3.55 20160717 053400 2.30 2.22 20160717 053400 3.14 2.24 20160717 053400 4.14 2.26 20160717 053400 5.16 2.27 20160717 053400 6.25 2.30 20160717 053400 7.12 2.31 20160717 053400 8.12 2.34 20160717 053400 8.54 2.38 20160717 053400 8.97 2.43 20160717 053400 9.37 2.47 20160717 053400 9.83 2.51 20160717 053500 10.66 1.98 20160717 053500 10.94 1.14 20160717 053500 11.00 1.12 20160717 053500 11.09 1.15 20160717 053500 11.17 1.10 20160717 053500 11.24 1.16 20160717 053500 11.37 1.17 20160717 053500 11.38 1.06 20160717 053500 11.65 1.20 20160717 053500 11.80 1.21 20160717 053500 11.95 1.22 20160717 053500 12.08 1.23 20160717 053500 14.24 1.96 20160717 053500 18.76 1.95 20160717 053500 23.14 1.93 20160717 053500 2.55 2.00 20160717 053500 27.10 1.92 20160717 053500 31.91 1.91 20160717 053500 36.41 1.89 20160717 053500 6.37 1.99 20160717 053600 10.05 0.92 20160717 053600 10.36 0.91 20160717 053600 10.59 0.91 20160717 053600 10.91 0.91 20160717 053600 11.19 0.91 20160717 053600 11.50 1.04 20160717 053600 11.52 0.91 20160717 053600 11.65 1.01 20160717 053600 11.81 0.91 20160717 053600 11.84 0.97 20160717 053600 11.87 0.91 20160717 053600 11.93 0.90 20160717 053600 11.94 0.90 20160717 053600 11.98 0.94 20160717 053600 12.01 0.89 20160717 053600 12.08 0.89 20160717 053600 12.10 0.88 20160717 053600 12.14 0.91 20160717 053600 12.18 0.88 20160717 053600 12.20 0.88 20160717 053600 12.26 0.88 20160717 053600 6.49 1.08 20160717 053600 6.52 1.08 20160717 053600 6.57 1.06 20160717 053600 6.63 1.10 20160717 053600 6.78 1.05 20160717 053600 6.84 1.11 20160717 053600 7.04 1.04 20160717 053600 7.22 1.12 20160717 053600 7.60 1.13 20160717 053600 7.61 1.10 20160717 053600 7.63 1.11 20160717 053600 7.65 1.07 20160717 053600 7.69 1.04 20160717 053600 7.70 1.05 20160717 053600 7.72 0.96 20160717 053600 7.75 0.94 20160717 053600 7.75 1.00 20160717 053600 7.76 1.01 20160717 053600 7.77 0.95 20160717 053600 7.83 0.98 20160717 053600 7.85 0.95 20160717 053600 7.99 0.94 20160717 053600 8.28 0.93 20160717 053600 8.49 0.94 20160717 053600 8.86 0.93 20160717 053600 9.21 0.93 20160717 053600 9.48 0.92 20160717 053600 9.75 0.92 20160717 053900 6.49 1.62 20160717 053900 6.52 1.64 20160717 053900 6.55 1.66 20160717 053900 6.57 1.69 20160717 054000 5.82 1.64 20160717 054000 5.84 1.60 20160717 054000 5.84 1.62 20160717 054000 5.84 1.66 20160717 054000 5.86 1.70 20160717 054000 5.87 1.68 20160717 054000 5.91 1.72 20160717 054000 5.91 1.73 20160717 054000 5.93 1.61 20160717 054000 5.97 1.75 20160717 054000 6.09 1.65 20160717 054000 6.16 1.74 20160717 054000 6.26 1.68 20160717 054000 6.34 1.73 20160717 054000 6.45 1.72 20160717 054000 6.57 1.71 20160717 054000 6.59 1.71 20160717 054000 6.61 1.76 20160717 054000 6.63 1.74 20160717 054000 6.63 1.76 20160717 054000 6.67 1.78 20160717 054000 6.68 1.81 20160717 054000 6.71 1.82 20160717 054000 6.77 1.70 20160717 054000 6.79 1.81 20160717 054000 6.81 1.80 20160717 054000 6.84 1.80 20160717 054000 6.93 1.80 20160717 054000 6.98 1.79 20160717 054000 7.03 1.83 20160717 054000 7.05 1.68 20160717 054000 7.06 1.78 20160717 054000 7.16 1.77 20160717 054000 7.22 1.87 20160717 054000 7.25 1.75 20160717 054000 7.29 1.67 20160717 054000 7.34 1.74 20160717 054000 7.35 1.66 20160717 054000 7.36 1.75 20160717 054000 7.37 1.77 20160717 054000 7.39 1.79 20160717 054000 7.40 1.81 20160717 054000 7.41 1.66 20160717 054000 7.42 1.83 20160717 054000 7.43 1.85 20160717 054000 7.44 1.87 20160717 054000 7.44 1.90 20160717 054000 7.47 1.89 20160717 054000 7.49 1.66 20160717 054000 7.51 1.66 20160717 054000 7.54 1.66 20160717 054000 7.58 1.65 20160717 054000 7.66 1.65 20160717 054000 7.72 1.67 20160717 054000 7.75 1.65 20160717 054000 7.78 1.65 20160717 054000 7.81 1.64 20160717 054000 7.88 1.67 20160717 054000 7.90 1.64 20160717 054000 7.97 1.64 20160717 054000 8.01 1.63 20160717 054000 8.07 1.67 20160717 054000 8.27 1.68 20160717 054000 8.43 1.68 20160717 054100 6.44 1.57 20160717 054100 6.48 1.57 20160717 054100 6.51 1.57 20160717 054100 6.54 1.57 20160717 054100 6.58 1.57 20160717 054100 6.62 1.56 20160717 054100 6.65 1.56 20160717 054100 6.68 1.56 20160717 054100 6.72 1.56 20160717 054100 6.87 1.58 20160717 054100 6.99 1.60 20160717 054100 7.02 1.73 20160717 054100 7.05 1.73 20160717 054100 7.17 1.62 20160717 054100 7.18 1.73 20160717 054100 7.23 1.73 20160717 054100 7.28 1.73 20160717 054100 7.35 1.64 20160717 054100 7.38 1.73 20160717 054100 7.45 1.73 20160717 054100 7.50 1.66 20160717 054100 7.58 1.73 20160717 054100 7.60 1.73 20160717 054100 7.72 1.68 20160717 054100 7.73 1.73 20160717 054100 7.78 1.73 20160717 054100 7.92 1.70 20160717 054100 7.92 1.73 20160717 054100 7.95 1.73 20160717 054100 8.10 1.73 20160717 054100 8.15 1.73 20160717 054100 8.16 1.72 20160717 054100 8.30 1.73 20160717 054100 8.37 1.74 20160717 054100 8.38 1.89 20160717 054100 8.39 1.89 20160717 054100 8.40 1.87 20160717 054100 8.40 1.90 20160717 054100 8.42 1.87 20160717 054100 8.44 1.89 20160717 054100 8.44 1.91 20160717 054100 8.47 1.85 20160717 054100 8.48 1.87 20160717 054100 8.51 1.83 20160717 054100 8.55 1.79 20160717 054100 8.55 1.81 20160717 054100 8.55 1.84 20160717 054100 8.57 1.74 20160717 054100 8.58 1.75 20160717 054100 8.58 1.77 20160717 054100 8.59 1.83 20160717 054100 8.63 1.68 20160717 054100 8.69 1.81 20160717 054100 8.71 1.80 20160717 054100 8.78 1.78 20160717 054100 8.83 1.69 20160717 054100 8.84 1.77 20160717 054100 8.85 1.75 20160717 054100 8.89 1.74 20160717 054100 8.90 1.72 20160717 054100 8.92 1.71 20160717 054100 8.93 1.70 20160717 054200 1.43 1.78 20160717 054200 1.48 1.77 20160717 054200 1.56 1.77 20160717 054200 1.78 1.76 20160717 054200 2.00 1.76 20160717 054200 2.23 1.75 20160717 054200 2.44 1.75 20160717 054200 2.62 1.74 20160717 054200 2.82 1.74 20160717 054200 3.16 1.73 20160717 054200 3.30 1.72 20160717 054200 3.38 1.72 20160717 054200 3.44 1.71 20160717 054200 3.51 1.70 20160717 054200 3.58 1.69 20160717 054200 3.67 1.68 20160717 054200 3.75 1.68 20160717 054200 3.85 1.67 20160717 054200 3.96 1.65 20160717 054200 3.97 1.65 20160717 054200 3.98 1.65 20160717 054200 3.99 1.65 20160717 054200 4.00 1.65 20160717 054200 4.04 1.65 20160717 054200 4.09 1.66 20160717 054200 4.19 1.66 20160717 054200 4.29 1.66 20160717 054200 4.41 1.67 20160717 054200 4.59 1.66 20160717 054200 4.73 1.65 20160717 054200 4.88 1.64 20160717 054200 5.04 1.63 20160717 054200 5.18 1.62 20160717 054200 5.34 1.60 20160717 054200 5.45 1.59 20160717 054200 5.59 1.58 20160717 054200 5.73 1.56 20160717 054200 5.81 1.56 20160717 054200 5.93 1.55 20160717 054200 6.05 1.54 20160717 054200 6.18 1.54 20160717 054200 6.19 1.59 20160717 054200 6.20 1.59 20160717 054200 6.21 1.59 20160717 054200 6.24 1.58 20160717 054200 6.25 1.58 20160717 054200 6.27 1.58 20160717 054200 6.29 1.54 20160717 054200 6.30 1.58 20160717 054200 6.32 1.58 20160717 054200 6.35 1.58 20160717 054200 6.37 1.57 20160717 054200 6.38 1.57 20160717 054200 6.41 1.57 20160717 054200 6.42 1.54 20160717 054200 6.45 1.57 20160717 054200 6.53 1.56 20160717 054200 6.57 1.53 20160717 054200 6.60 1.55 20160717 054200 6.69 1.54 20160717 054200 6.70 1.55 20160717 054200 6.80 1.54 20160717 054300 0.15 1.93 20160717 054300 0.17 1.93 20160717 054300 0.22 1.92 20160717 054300 0.28 1.94 20160717 054300 0.31 1.91 20160717 054300 0.41 1.90 20160717 054300 0.43 1.95 20160717 054300 0.52 1.89 20160717 054300 0.55 1.95 20160717 054300 0.62 1.98 20160717 054300 0.63 1.89 20160717 054300 0.70 1.99 20160717 054300 0.71 1.88 20160717 054300 0.80 1.87 20160717 054300 0.88 2.02 20160717 054300 0.90 1.87 20160717 054300 0.97 1.86 20160717 054300 1.04 1.85 20160717 054300 1.09 2.04 20160717 054300 1.13 1.84 20160717 054300 1.19 1.84 20160717 054300 1.27 1.83 20160717 054300 1.28 2.06 20160717 054300 1.30 1.82 20160717 054300 1.32 1.81 20160717 054300 1.36 1.81 20160717 054300 1.38 1.80 20160717 054300 1.39 1.79 20160717 054300 1.44 1.78 20160717 054300 1.52 2.08 20160717 054300 1.76 2.10 20160717 054300 2.01 2.12 20160717 054300 2.22 2.13 20160717 054300 2.41 2.13 20160717 054300 2.61 2.12 20160717 054300 2.78 2.12 20160717 054300 2.98 2.11 20160717 054300 3.20 2.11 20160717 054300 3.42 2.11 20160717 054300 3.59 2.11 20160717 054300 3.82 2.11 20160717 054300 3.84 2.04 20160717 054300 3.86 2.02 20160717 054300 3.86 2.06 20160717 054300 3.87 2.03 20160717 054300 3.87 2.05 20160717 054300 3.90 2.08 20160717 054300 3.92 2.09 20160717 054300 3.93 2.03 20160717 054300 3.94 2.10 20160717 054300 4.03 2.05 20160717 054300 4.11 2.07 20160717 054300 4.24 2.09 20160717 054300 4.41 2.11 20160717 054300 4.54 2.12 20160717 054300 4.71 2.14 20160717 054300 4.92 2.16 20160717 054300 5.11 2.17 20160717 054300 5.31 2.19 20160717 054300 5.44 2.20 20160717 054300 5.86 2.22 20160717 054300 6.02 2.23 20160717 054400 10.79 3.57 20160717 054400 11.72 3.62 20160717 054400 11.94 3.63 20160717 054400 12.13 3.64 20160717 054400 12.17 3.62 20160717 054400 12.33 3.65 20160717 054400 12.55 3.66 20160717 054400 12.74 3.66 20160717 054400 12.95 3.67 20160717 054400 13.17 3.68 20160717 054400 13.37 3.66 20160717 054400 14.13 3.68 20160717 054400 14.75 3.71 20160717 054400 15.51 3.69 20160717 054400 16.24 3.76 20160717 054400 17.54 3.80 20160717 054400 17.94 3.70 20160717 054400 18.87 3.84 20160717 054400 18.97 3.85 20160717 054400 19.45 3.83 20160717 054400 20.62 3.71 20160717 054400 20.96 3.82 20160717 054400 22.99 3.81 20160717 054400 23.46 3.72 20160717 054400 25.61 3.80 20160717 054400 27.13 3.73 20160717 054400 27.73 3.79 20160717 054400 30.39 3.77 20160717 054400 30.53 3.74 20160717 054400 33.65 3.76 20160717 054400 34.66 3.75 20160717 054400 5.97 2.74 20160717 054400 5.98 2.69 20160717 054400 6.12 2.63 20160717 054400 6.22 2.59 20160717 054400 6.22 2.77 20160717 054400 6.24 2.25 20160717 054400 6.35 2.53 20160717 054400 6.48 2.26 20160717 054400 6.48 2.48 20160717 054400 6.51 2.80 20160717 054400 6.69 2.27 20160717 054400 6.81 2.83 20160717 054400 6.90 2.28 20160717 054400 7.06 2.86 20160717 054400 7.36 2.90 20160717 054400 7.39 3.42 20160717 054400 7.49 3.38 20160717 054400 7.59 3.33 20160717 054400 7.66 2.93 20160717 054400 7.67 3.28 20160717 054400 7.79 3.24 20160717 054400 7.90 3.19 20160717 054400 7.94 2.97 20160717 054400 8.02 3.14 20160717 054400 8.13 3.09 20160717 054400 8.18 3.00 20160717 054400 8.20 3.47 20160717 054400 8.26 3.04 20160717 054400 9.49 3.52 20160717 054500 10.02 3.97 20160717 054500 10.37 3.96 20160717 054500 10.69 3.94 20160717 054500 10.74 3.77 20160717 054500 10.76 3.77 20160717 054500 10.83 3.76 20160717 054500 10.89 3.76 20160717 054500 10.98 3.76 20160717 054500 11.01 3.77 20160717 054500 11.04 3.92 20160717 054500 11.06 3.75 20160717 054500 11.13 3.75 20160717 054500 11.23 3.74 20160717 054500 11.26 3.61 20160717 054500 11.28 3.78 20160717 054500 11.30 3.62 20160717 054500 11.30 3.64 20160717 054500 11.32 3.74 20160717 054500 11.33 3.65 20160717 054500 11.33 3.67 20160717 054500 11.34 3.60 20160717 054500 11.34 3.69 20160717 054500 11.37 3.70 20160717 054500 11.38 3.72 20160717 054500 11.39 3.74 20160717 054500 11.45 3.89 20160717 054500 11.52 3.78 20160717 054500 11.53 3.61 20160717 054500 11.80 3.88 20160717 054500 11.81 3.78 20160717 054500 12.11 3.79 20160717 054500 12.19 3.85 20160717 054500 12.36 3.79 20160717 054500 12.63 3.83 20160717 054500 12.68 3.79 20160717 054500 13.00 3.79 20160717 054500 13.02 3.80 20160717 054500 5.78 4.22 20160717 054500 5.84 4.21 20160717 054500 5.85 4.23 20160717 054500 5.94 4.20 20160717 054500 6.07 4.19 20160717 054500 6.21 4.18 20160717 054500 6.40 4.18 20160717 054500 6.63 4.17 20160717 054500 6.89 4.16 20160717 054500 7.11 4.16 20160717 054500 7.21 4.14 20160717 054500 7.28 4.13 20160717 054500 7.32 4.12 20160717 054500 7.40 4.10 20160717 054500 7.49 4.09 20160717 054500 7.54 4.07 20160717 054500 7.65 4.06 20160717 054500 7.76 4.04 20160717 054500 7.85 4.02 20160717 054500 8.02 4.01 20160717 054500 8.23 4.01 20160717 054500 8.41 4.00 20160717 054500 8.63 4.00 20160717 054500 8.90 3.99 20160717 054500 9.15 3.99 20160717 054500 9.40 3.99 20160717 054500 9.72 3.99 20160717 054600 10.04 4.14 20160717 054600 10.12 4.21 20160717 054600 10.19 4.16 20160717 054600 10.31 4.19 20160717 054600 6.10 4.24 20160717 054600 6.33 4.25 20160717 054600 6.59 4.26 20160717 054600 6.85 4.27 20160717 054600 7.12 4.28 20160717 054600 7.17 3.61 20160717 054600 7.20 3.65 20160717 054600 7.25 3.56 20160717 054600 7.32 3.51 20160717 054600 7.34 4.29 20160717 054600 7.38 3.47 20160717 054600 7.41 3.68 20160717 054600 7.42 3.10 20160717 054600 7.44 3.43 20160717 054600 7.49 3.37 20160717 054600 7.52 3.17 20160717 054600 7.53 4.34 20160717 054600 7.54 3.33 20160717 054600 7.57 4.34 20160717 054600 7.58 3.28 20160717 054600 7.60 4.30 20160717 054600 7.60 4.34 20160717 054600 7.61 3.23 20160717 054600 7.65 4.34 20160717 054600 7.67 3.72 20160717 054600 7.70 4.33 20160717 054600 7.73 4.34 20160717 054600 7.78 4.34 20160717 054600 7.83 4.33 20160717 054600 7.85 4.33 20160717 054600 7.86 4.34 20160717 054600 7.87 4.32 20160717 054600 7.90 4.33 20160717 054600 7.92 4.33 20160717 054600 7.93 4.33 20160717 054600 7.94 4.33 20160717 054600 7.95 3.76 20160717 054600 7.95 4.33 20160717 054600 7.96 4.32 20160717 054600 7.96 4.33 20160717 054600 7.97 4.32 20160717 054600 8.18 4.31 20160717 054600 8.19 3.80 20160717 054600 8.45 4.30 20160717 054600 8.48 3.84 20160717 054600 8.79 3.88 20160717 054600 8.79 4.28 20160717 054600 9.04 3.92 20160717 054600 9.13 4.26 20160717 054600 9.37 3.96 20160717 054600 9.42 4.25 20160717 054600 9.57 4.00 20160717 054600 9.62 4.02 20160717 054600 9.69 4.04 20160717 054600 9.74 4.07 20160717 054600 9.77 4.23 20160717 054600 9.84 4.09 20160717 054600 9.92 4.11 20160717 054700 10.01 1.98 20160717 054700 10.03 2.00 20160717 054700 10.06 2.02 20160717 054700 10.09 2.03 20160717 054700 10.13 2.05 20160717 054700 10.24 2.09 20160717 054700 10.35 2.13 20160717 054700 10.49 2.17 20160717 054700 10.64 2.22 20160717 054700 10.77 2.25 20160717 054700 10.94 2.30 20160717 054700 11.11 2.35 20160717 054700 11.29 2.40 20160717 054700 11.46 2.44 20160717 054700 11.51 2.53 20160717 054700 11.55 2.62 20160717 054700 11.60 2.69 20160717 054700 11.63 2.78 20160717 054700 11.66 2.87 20160717 054700 11.67 2.95 20160717 054700 11.68 3.45 20160717 054700 11.70 3.34 20160717 054700 11.71 3.04 20160717 054700 11.71 3.27 20160717 054700 11.71 3.40 20160717 054700 11.71 3.52 20160717 054700 11.72 3.14 20160717 054700 11.76 3.21 20160717 054700 11.76 3.58 20160717 054700 11.82 3.64 20160717 054700 11.82 3.69 20160717 054700 12.17 3.77 20160717 054700 12.69 3.84 20160717 054700 13.23 3.91 20160717 054700 13.83 4.00 20160717 054700 14.33 4.07 20160717 054700 7.19 2.74 20160717 054700 7.20 2.54 20160717 054700 7.20 2.68 20160717 054700 7.20 2.82 20160717 054700 7.21 2.50 20160717 054700 7.21 2.60 20160717 054700 7.23 2.89 20160717 054700 7.26 2.44 20160717 054700 7.29 2.97 20160717 054700 7.33 3.03 20160717 054700 7.35 2.38 20160717 054700 7.44 2.34 20160717 054700 7.58 2.29 20160717 054700 7.74 2.24 20160717 054700 7.88 2.20 20160717 054700 8.09 2.15 20160717 054700 8.32 2.12 20160717 054700 8.54 2.08 20160717 054700 8.74 2.06 20160717 054700 8.97 2.03 20160717 054700 9.20 1.99 20160717 054700 9.39 1.97 20160717 054700 9.62 1.94 20160717 054700 9.84 1.91 20160717 054700 9.93 1.91 20160717 054700 9.95 1.93 20160717 054700 9.96 1.94 20160717 054700 9.99 1.96 20160717 054800 14.56 4.88 20160717 054800 14.67 4.83 20160717 054800 14.82 4.77 20160717 054800 14.90 4.15 20160717 054800 15.01 4.71 20160717 054800 15.18 4.93 20160717 054800 15.20 4.66 20160717 054800 15.43 4.23 20160717 054800 15.47 4.61 20160717 054800 15.76 4.55 20160717 054800 15.90 4.30 20160717 054800 15.93 4.98 20160717 054800 16.02 4.50 20160717 054800 16.37 4.44 20160717 054800 16.45 4.38 20160717 054800 16.56 5.01 20160717 054800 17.33 5.06 20160717 054800 18.10 5.10 20160717 054800 18.87 5.15 20160717 054800 19.51 5.18 20160717 054800 20.29 5.23 20160717 054800 20.96 5.27 20160717 054800 21.01 5.28 20160717 054800 21.08 5.31 20160717 054800 21.17 5.33 20160717 054800 21.26 5.35 20160717 054800 21.33 5.38 20160717 054800 21.45 5.40 20160717 054800 21.56 5.43 20160717 054800 21.70 5.45 20160717 054800 21.82 5.48 20160717 054800 22.01 5.51 20160717 054800 22.23 5.54 20160717 054800 22.40 5.56 20160717 054800 22.62 5.59 20160717 054800 22.80 5.62 20160717 054800 23.01 5.65 20160717 054800 23.18 5.68 20160717 054800 23.36 5.70 20160717 054800 23.59 5.73 20160717 054800 23.85 5.74 20160717 054800 24.03 5.75 20160717 054800 24.29 5.76 20160717 054800 24.55 5.77 20160717 054800 24.77 5.78 20160717 054800 24.99 5.79 20160717 054800 25.00 5.86 20160717 054800 25.05 5.86 20160717 054800 25.05 5.89 20160717 054800 25.10 5.92 20160717 054800 25.12 5.85 20160717 054800 25.14 5.84 20160717 054800 25.15 5.96 20160717 054800 25.18 5.98 20160717 054800 25.22 5.84 20160717 054800 25.23 6.00 20160717 054800 25.25 5.80 20160717 054800 25.27 6.03 20160717 054800 25.28 5.83 20160717 054800 25.32 5.83 20160717 054800 25.39 5.82 20160717 054800 25.46 5.81 20160717 054800 25.50 5.81 20160717 054900 14.99 5.89 20160717 054900 15.11 5.91 20160717 054900 15.26 5.93 20160717 054900 15.35 5.92 20160717 054900 15.42 5.95 20160717 054900 15.46 6.25 20160717 054900 15.55 5.97 20160717 054900 15.71 5.94 20160717 054900 15.71 5.99 20160717 054900 15.74 6.23 20160717 054900 15.88 6.01 20160717 054900 15.99 6.21 20160717 054900 16.01 5.96 20160717 054900 16.01 6.03 20160717 054900 16.18 6.05 20160717 054900 16.34 6.19 20160717 054900 16.35 5.98 20160717 054900 16.36 6.06 20160717 054900 16.55 6.07 20160717 054900 16.64 6.17 20160717 054900 16.69 6.01 20160717 054900 16.76 6.07 20160717 054900 16.97 6.02 20160717 054900 16.97 6.07 20160717 054900 17.01 6.15 20160717 054900 17.18 6.07 20160717 054900 17.27 6.13 20160717 054900 17.32 6.05 20160717 054900 17.34 6.07 20160717 054900 17.53 6.07 20160717 054900 17.61 6.11 20160717 054900 17.65 6.07 20160717 054900 17.73 6.07 20160717 054900 17.88 6.08 20160717 054900 17.89 6.08 20160717 054900 17.90 6.08 20160717 054900 18.12 6.08 20160717 054900 18.34 6.07 20160717 054900 18.60 6.06 20160717 054900 18.78 6.05 20160717 054900 19.01 6.04 20160717 054900 19.24 6.03 20160717 054900 19.45 6.02 20160717 054900 19.68 6.01 20160717 054900 20.07 6.01 20160717 054900 20.52 6.03 20160717 054900 21.09 6.05 20160717 054900 21.64 6.07 20160717 054900 22.10 6.08 20160717 054900 22.66 6.10 20160717 054900 23.25 6.12 20160717 054900 23.72 6.14 20160717 054900 24.29 6.16 20160717 054900 24.52 6.16 20160717 054900 24.57 6.15 20160717 054900 24.65 6.15 20160717 054900 24.74 6.14 20160717 054900 24.81 6.13 20160717 054900 24.93 6.12 20160717 054900 25.06 6.12 20160717 054900 25.20 6.11 20160717 054900 25.29 6.06 20160717 054900 25.33 6.08 20160717 054900 25.33 6.10 20160717 055000 12.83 5.83 20160717 055000 12.85 5.81 20160717 055000 12.86 5.85 20160717 055000 12.88 5.80 20160717 055000 12.90 5.87 20160717 055000 12.93 5.78 20160717 055000 12.93 5.89 20160717 055000 12.96 5.91 20160717 055000 12.98 5.77 20160717 055000 13.00 5.92 20160717 055000 13.03 5.94 20160717 055000 13.05 5.75 20160717 055000 13.11 5.73 20160717 055000 13.12 5.96 20160717 055000 13.17 5.97 20160717 055000 13.20 5.72 20160717 055000 13.21 5.98 20160717 055000 13.31 5.70 20160717 055000 13.34 6.01 20160717 055000 13.49 6.04 20160717 055000 13.55 5.70 20160717 055000 13.65 6.07 20160717 055000 13.83 6.11 20160717 055000 13.84 5.72 20160717 055000 14.04 6.14 20160717 055000 14.18 5.74 20160717 055000 14.23 6.18 20160717 055000 14.47 6.22 20160717 055000 14.48 5.76 20160717 055000 14.71 6.26 20160717 055000 14.77 5.78 20160717 055000 14.94 6.29 20160717 055000 15.06 6.30 20160717 055000 15.11 5.81 20160717 055000 15.20 6.30 20160717 055000 15.33 6.31 20160717 055000 15.34 6.26 20160717 055000 15.45 6.27 20160717 055000 15.46 5.83 20160717 055000 15.48 6.31 20160717 055000 15.52 6.27 20160717 055000 15.58 6.32 20160717 055000 15.71 6.28 20160717 055000 15.75 5.85 20160717 055000 15.76 6.32 20160717 055000 15.81 6.28 20160717 055000 15.88 6.29 20160717 055000 15.92 6.32 20160717 055000 15.96 5.67 20160717 055000 15.98 6.30 20160717 055000 16.07 6.31 20160717 055000 16.09 5.88 20160717 055000 16.12 6.32 20160717 055000 16.17 5.70 20160717 055000 16.17 5.87 20160717 055000 16.19 5.85 20160717 055000 16.21 5.83 20160717 055000 16.22 5.81 20160717 055000 16.23 6.31 20160717 055000 16.25 5.79 20160717 055000 16.27 5.75 20160717 055000 16.28 5.78 20160717 055000 16.30 5.73 20160717 055000 16.34 5.72 20160717 055100 12.59 5.36 20160717 055100 12.60 5.36 20160717 055100 12.67 5.36 20160717 055100 12.75 5.36 20160717 055100 12.82 5.36 20160717 055100 12.84 5.38 20160717 055100 12.92 5.36 20160717 055100 13.03 5.36 20160717 055100 13.12 5.36 20160717 055100 13.12 5.40 20160717 055100 13.25 5.36 20160717 055100 13.38 5.42 20160717 055100 13.42 5.37 20160717 055100 13.56 5.37 20160717 055100 13.71 5.44 20160717 055100 13.73 5.39 20160717 055100 13.89 5.40 20160717 055100 14.03 5.41 20160717 055100 14.07 5.46 20160717 055100 14.19 5.43 20160717 055100 14.35 5.44 20160717 055100 14.40 5.48 20160717 055100 14.52 5.46 20160717 055100 14.68 5.48 20160717 055100 14.80 5.50 20160717 055100 14.84 5.50 20160717 055100 14.95 5.52 20160717 055100 15.10 5.55 20160717 055100 15.23 5.52 20160717 055100 15.26 5.58 20160717 055100 15.39 5.52 20160717 055100 15.39 5.60 20160717 055100 15.56 5.53 20160717 055100 15.62 5.63 20160717 055100 15.75 5.53 20160717 055100 15.80 5.65 20160717 055100 15.92 5.54 20160717 055100 16.12 5.54 20160717 055100 16.32 5.55 20160717 055100 16.51 5.55 20160717 055100 16.72 5.55 20160717 055100 16.94 5.55 20160717 055100 17.27 5.57 20160717 055100 17.84 5.61 20160717 055100 18.42 5.66 20160717 055100 18.93 5.69 20160717 055100 19.53 5.74 20160717 055100 20.15 5.78 20160717 055100 20.74 5.83 20160717 055100 21.44 5.88 20160717 055100 22.16 5.93 20160717 055100 23.05 6.00 20160717 055100 24.06 6.10 20160717 055100 24.92 6.18 20160717 055100 25.76 6.26 20160717 055100 26.72 6.35 20160717 055100 27.66 6.44 20160717 055100 28.44 6.51 20160717 055100 29.33 6.60 20160717 055100 29.74 6.71 20160717 055100 29.89 6.70 20160717 055100 30.00 6.68 20160717 055100 30.05 6.67 20160717 055200 15.81 6.52 20160717 055200 15.85 6.98 20160717 055200 15.91 6.54 20160717 055200 15.94 6.52 20160717 055200 15.98 7.00 20160717 055200 16.02 6.55 20160717 055200 16.09 6.53 20160717 055200 16.15 7.02 20160717 055200 16.20 6.58 20160717 055200 16.27 6.53 20160717 055200 16.32 7.04 20160717 055200 16.40 6.60 20160717 055200 16.46 6.54 20160717 055200 16.48 7.05 20160717 055200 16.57 6.62 20160717 055200 16.66 6.54 20160717 055200 16.68 7.07 20160717 055200 16.81 6.64 20160717 055200 16.81 7.07 20160717 055200 16.89 6.54 20160717 055200 16.89 7.05 20160717 055200 16.97 7.04 20160717 055200 17.05 7.02 20160717 055200 17.11 6.66 20160717 055200 17.11 7.01 20160717 055200 17.14 6.55 20160717 055200 17.17 6.99 20160717 055200 17.23 6.97 20160717 055200 17.28 6.96 20160717 055200 17.32 6.94 20160717 055200 17.36 6.92 20160717 055200 17.37 6.68 20160717 055200 17.39 6.55 20160717 055200 17.39 6.89 20160717 055200 17.43 6.86 20160717 055200 17.47 6.83 20160717 055200 17.50 6.81 20160717 055200 17.55 6.78 20160717 055200 17.59 6.75 20160717 055200 17.63 6.73 20160717 055200 17.68 6.70 20160717 055200 17.77 6.56 20160717 055200 18.34 6.56 20160717 055200 18.84 6.57 20160717 055200 19.41 6.57 20160717 055200 19.80 6.57 20160717 055200 20.30 6.57 20160717 055200 20.87 6.58 20160717 055200 21.44 6.58 20160717 055200 21.95 6.59 20160717 055200 22.60 6.60 20160717 055200 23.34 6.62 20160717 055200 23.98 6.64 20160717 055200 24.72 6.66 20160717 055200 25.44 6.68 20160717 055200 26.07 6.69 20160717 055200 26.79 6.71 20160717 055200 27.50 6.72 20160717 055200 28.10 6.73 20160717 055200 28.57 6.74 20160717 055200 28.89 6.73 20160717 055200 29.13 6.73 20160717 055200 29.34 6.72 20160717 055200 29.56 6.71 20160717 055300 10.12 4.32 20160717 055300 10.52 4.38 20160717 055300 10.85 4.43 20160717 055300 11.26 4.49 20160717 055300 11.68 4.55 20160717 055300 12.01 4.60 20160717 055300 12.15 4.69 20160717 055300 12.25 4.77 20160717 055300 12.41 4.87 20160717 055300 12.59 4.96 20160717 055300 12.77 5.04 20160717 055300 13.00 5.12 20160717 055300 13.26 5.21 20160717 055300 13.48 5.28 20160717 055300 13.77 5.36 20160717 055300 13.84 5.44 20160717 055300 13.88 5.50 20160717 055300 13.96 5.58 20160717 055300 14.05 5.66 20160717 055300 14.12 5.73 20160717 055300 14.18 6.30 20160717 055300 14.19 6.35 20160717 055300 14.20 6.23 20160717 055300 14.22 5.81 20160717 055300 14.24 6.42 20160717 055300 14.26 6.17 20160717 055300 14.32 5.88 20160717 055300 14.32 6.49 20160717 055300 14.34 6.11 20160717 055300 14.35 6.55 20160717 055300 14.39 6.65 20160717 055300 14.40 5.96 20160717 055300 14.40 6.69 20160717 055300 14.42 6.61 20160717 055300 14.46 6.05 20160717 055300 14.46 6.73 20160717 055300 14.56 6.76 20160717 055300 14.67 6.80 20160717 055300 14.85 6.83 20160717 055300 15.06 6.87 20160717 055300 15.26 6.90 20160717 055300 15.45 6.93 20160717 055300 15.58 6.94 20160717 055300 15.70 6.96 20160717 055300 3.59 4.44 20160717 055300 3.72 4.48 20160717 055300 3.88 4.39 20160717 055300 4.30 4.53 20160717 055300 4.57 4.33 20160717 055300 4.99 4.57 20160717 055300 5.34 4.29 20160717 055300 5.44 4.58 20160717 055300 6.02 4.59 20160717 055300 6.38 4.24 20160717 055300 6.62 4.60 20160717 055300 7.14 4.61 20160717 055300 7.51 4.19 20160717 055300 7.82 4.63 20160717 055300 8.49 4.14 20160717 055300 8.49 4.64 20160717 055300 9.09 4.16 20160717 055300 9.44 4.22 20160717 055300 9.74 4.27 20160717 055400 10.06 4.66 20160717 055400 10.15 4.66 20160717 055400 10.24 4.65 20160717 055400 10.29 4.65 20160717 055400 10.40 4.65 20160717 055400 10.51 4.84 20160717 055400 10.52 4.87 20160717 055400 10.53 4.65 20160717 055400 10.57 4.80 20160717 055400 10.58 4.90 20160717 055400 10.66 4.77 20160717 055400 10.68 4.65 20160717 055400 10.74 4.94 20160717 055400 10.83 4.73 20160717 055400 10.88 4.65 20160717 055400 10.98 4.97 20160717 055400 11.05 4.69 20160717 055400 11.05 4.97 20160717 055400 11.17 4.66 20160717 055400 11.17 4.96 20160717 055400 11.31 4.95 20160717 055400 11.43 4.95 20160717 055400 11.58 4.94 20160717 055400 11.73 4.93 20160717 055400 11.93 4.92 20160717 055400 12.14 4.91 20160717 055400 12.33 4.89 20160717 055400 12.42 4.88 20160717 055400 12.51 4.87 20160717 055400 12.58 4.86 20160717 055400 12.66 4.85 20160717 055400 12.74 4.84 20160717 055400 12.80 4.84 20160717 055400 12.87 4.84 20160717 055400 12.93 4.84 20160717 055400 13.07 4.84 20160717 055400 13.67 4.83 20160717 055400 14.27 4.82 20160717 055400 14.73 4.81 20160717 055400 15.30 4.80 20160717 055400 15.87 4.79 20160717 055400 16.29 4.78 20160717 055400 16.84 4.77 20160717 055400 17.33 4.76 20160717 055400 18.04 4.74 20160717 055400 19.13 4.73 20160717 055400 20.12 4.72 20160717 055400 21.41 4.71 20160717 055400 22.78 4.70 20160717 055400 23.98 4.68 20160717 055400 25.47 4.67 20160717 055400 27.01 4.66 20160717 055400 28.33 4.65 20160717 055400 29.73 4.65 20160717 055400 30.94 4.66 20160717 055400 31.96 4.67 20160717 055400 33.22 4.69 20160717 055400 34.47 4.71 20160717 055400 35.53 4.72 20160717 055400 36.82 4.74 20160717 055400 37.88 4.76 20160717 055400 39.19 4.78 20160717 055400 9.07 4.65 20160717 055400 9.78 4.66 20160717 055500 12.18 4.77 20160717 055500 16.37 4.75 20160717 055500 18.44 4.76 20160717 055500 20.46 4.76 20160717 055500 23.16 4.76 20160717 055500 26.01 4.77 20160717 055500 28.52 4.77 20160717 055500 31.59 4.78 20160717 055500 34.73 4.79 20160717 055500 37.43 4.79 20160717 071200 0.99 1.98 20160717 071200 1.05 1.98 20160717 071200 1.51 1.98 20160717 071200 1.54 1.98 20160717 071200 2.10 1.97 20160717 071200 2.15 1.99 20160717 071200 2.89 1.97 20160717 071200 2.89 1.99 20160717 071200 3.41 1.99 20160717 071200 3.68 1.97 20160717 071200 3.76 2.00 20160717 071200 4.04 2.00 20160717 071200 4.36 2.00 20160717 071200 4.70 2.01 20160717 071200 5.02 2.01 20160717 071200 5.30 2.01 20160717 071200 5.63 2.02 20160717 071200 5.95 2.02 20160717 071200 6.14 2.01 20160717 071200 6.36 2.00 20160717 071200 6.57 1.99 20160717 071200 6.79 1.97 20160717 071200 6.96 1.96 20160717 071200 7.18 1.95 20160717 071200 7.40 1.93 20160717 071200 7.61 1.92 20160717 071200 7.79 1.91 20160717 071200 8.05 1.91 20160717 071200 8.30 1.92 20160717 071200 8.44 2.00 20160717 071200 8.50 1.92 20160717 071200 8.51 2.00 20160717 071200 8.63 2.00 20160717 071200 8.76 1.93 20160717 071200 8.79 2.00 20160717 071200 8.95 1.99 20160717 071200 8.99 1.94 20160717 071200 9.11 1.99 20160717 071200 9.23 1.94 20160717 071200 9.30 1.99 20160717 071200 9.41 1.95 20160717 071200 9.53 1.99 20160717 071200 9.62 1.95 20160717 071200 9.75 1.96 20160717 071200 9.76 1.97 20160717 071200 9.76 1.99 20160717 071200 9.77 1.97 20160717 071200 9.78 1.96 20160717 071200 9.79 1.98 20160717 071200 9.80 1.98 20160717 071200 9.83 1.98 20160717 071200 9.88 1.98 20160717 071300 4.53 1.88 20160717 071300 4.54 1.88 20160717 071300 4.57 1.87 20160717 071300 4.62 1.87 20160717 071300 4.69 1.88 20160717 071300 4.87 1.88 20160717 071300 5.00 1.88 20160717 071300 5.19 1.88 20160717 071300 5.36 1.88 20160717 071300 5.58 1.88 20160717 071300 5.77 1.88 20160717 071300 5.95 1.88 20160717 071300 6.02 2.05 20160717 071300 6.10 2.04 20160717 071300 6.11 1.89 20160717 071300 6.18 1.89 20160717 071300 6.19 2.05 20160717 071300 6.21 1.89 20160717 071300 6.29 1.89 20160717 071300 6.32 1.89 20160717 071300 6.32 2.03 20160717 071300 6.39 2.05 20160717 071300 6.42 1.89 20160717 071300 6.48 2.01 20160717 071300 6.52 1.89 20160717 071300 6.55 1.89 20160717 071300 6.64 2.05 20160717 071300 6.66 1.89 20160717 071300 6.67 2.00 20160717 071300 6.70 1.90 20160717 071300 6.83 1.90 20160717 071300 6.85 1.98 20160717 071300 6.88 2.04 20160717 071300 6.94 1.90 20160717 071300 6.99 1.91 20160717 071300 7.01 1.96 20160717 071300 7.09 2.04 20160717 071300 7.11 1.91 20160717 071300 7.14 1.95 20160717 071300 7.17 1.91 20160717 071300 7.27 1.91 20160717 071300 7.30 1.93 20160717 071300 7.37 1.91 20160717 071300 7.37 2.03 20160717 071300 7.43 1.92 20160717 071300 7.65 2.03 20160717 071300 7.95 2.03 20160717 071300 8.08 2.02 20160717 071300 8.17 2.02 20160717 071300 8.28 2.01 20160717 071300 8.34 2.01 20160717 071300 8.41 2.00 20160717 071300 8.45 2.01 20160717 071300 8.46 1.99 20160717 071300 8.46 2.00 20160717 071300 8.51 1.99 20160717 071300 8.51 2.00 20160717 071300 8.57 1.99 20160717 071300 8.64 1.99 20160717 071300 8.65 1.98 20160717 071300 8.66 1.99 20160717 071300 8.70 1.99 20160717 071400 10.05 1.85 20160717 071400 10.43 1.85 20160717 071400 10.79 1.83 20160717 071400 10.85 1.85 20160717 071400 10.95 1.82 20160717 071400 11.14 1.81 20160717 071400 11.14 1.86 20160717 071400 11.37 1.80 20160717 071400 11.42 1.78 20160717 071400 11.53 1.79 20160717 071400 11.62 1.87 20160717 071400 12.07 1.71 20160717 071400 12.13 1.88 20160717 071400 12.59 1.88 20160717 071400 13.09 1.89 20160717 071400 13.60 1.89 20160717 071400 14.25 1.90 20160717 071400 14.70 1.73 20160717 071400 14.83 1.90 20160717 071400 15.78 1.89 20160717 071400 16.97 1.87 20160717 071400 17.43 1.73 20160717 071400 18.07 1.85 20160717 071400 19.16 1.84 20160717 071400 19.57 1.74 20160717 071400 20.48 1.82 20160717 071400 21.65 1.81 20160717 071400 22.30 1.75 20160717 071400 23.03 1.79 20160717 071400 24.04 1.78 20160717 071400 24.83 1.76 20160717 071400 2.99 1.71 20160717 071400 3.00 1.70 20160717 071400 3.72 1.68 20160717 071400 3.88 1.72 20160717 071400 4.72 1.87 20160717 071400 4.84 1.87 20160717 071400 4.92 1.87 20160717 071400 5.08 1.87 20160717 071400 5.15 1.68 20160717 071400 5.21 1.87 20160717 071400 5.23 1.73 20160717 071400 5.38 1.87 20160717 071400 5.65 1.87 20160717 071400 5.86 1.87 20160717 071400 6.13 1.87 20160717 071400 6.30 1.87 20160717 071400 6.52 1.75 20160717 071400 6.57 1.87 20160717 071400 6.83 1.87 20160717 071400 7.04 1.87 20160717 071400 7.27 1.87 20160717 071400 7.34 1.69 20160717 071400 7.50 1.87 20160717 071400 7.84 1.87 20160717 071400 8.10 1.76 20160717 071400 8.20 1.86 20160717 071400 8.47 1.86 20160717 071400 8.87 1.86 20160717 071400 9.22 1.85 20160717 071400 9.59 1.85 20160717 071400 9.72 1.77 20160717 071400 9.89 1.70 20160717 071500 10.02 1.87 20160717 071500 10.11 2.54 20160717 071500 10.23 1.86 20160717 071500 10.28 2.55 20160717 071500 10.41 1.85 20160717 071500 10.50 2.57 20160717 071500 10.56 2.57 20160717 071500 10.57 1.84 20160717 071500 6.29 2.15 20160717 071500 6.37 2.15 20160717 071500 6.50 2.15 20160717 071500 6.60 2.15 20160717 071500 6.75 2.15 20160717 071500 6.89 2.16 20160717 071500 6.99 2.16 20160717 071500 7.12 2.23 20160717 071500 7.13 2.16 20160717 071500 7.13 2.25 20160717 071500 7.24 2.17 20160717 071500 7.31 2.21 20160717 071500 7.34 2.18 20160717 071500 7.38 2.30 20160717 071500 7.43 2.18 20160717 071500 7.52 2.20 20160717 071500 7.55 2.19 20160717 071500 7.69 2.20 20160717 071500 7.71 2.18 20160717 071500 7.71 2.34 20160717 071500 7.84 2.21 20160717 071500 7.87 2.17 20160717 071500 7.99 2.23 20160717 071500 8.01 2.37 20160717 071500 8.09 2.15 20160717 071500 8.18 2.24 20160717 071500 8.30 2.14 20160717 071500 8.36 2.25 20160717 071500 8.46 2.42 20160717 071500 8.48 2.27 20160717 071500 8.52 2.13 20160717 071500 8.53 2.29 20160717 071500 8.60 2.32 20160717 071500 8.66 2.35 20160717 071500 8.70 2.12 20160717 071500 8.70 2.37 20160717 071500 8.76 2.39 20160717 071500 8.77 2.09 20160717 071500 8.80 2.42 20160717 071500 8.81 2.06 20160717 071500 8.85 2.44 20160717 071500 8.89 2.03 20160717 071500 8.89 2.46 20160717 071500 8.94 2.46 20160717 071500 8.98 2.01 20160717 071500 9.07 2.48 20160717 071500 9.14 1.98 20160717 071500 9.29 2.49 20160717 071500 9.34 1.95 20160717 071500 9.47 2.50 20160717 071500 9.49 2.50 20160717 071500 9.50 1.93 20160717 071500 9.68 2.51 20160717 071500 9.77 1.90 20160717 071500 9.89 2.53 20160717 071500 9.97 2.53 20160717 071600 10.05 2.14 20160717 071600 10.20 2.15 20160717 071600 10.35 2.17 20160717 071600 10.49 2.19 20160717 071600 10.61 2.20 20160717 071600 10.76 2.21 20160717 071600 10.91 2.23 20160717 071600 11.05 2.24 20160717 071600 11.18 2.25 20160717 071600 11.33 2.26 20160717 071600 11.47 2.28 20160717 071600 11.57 2.28 20160717 071600 11.66 2.28 20160717 071600 11.74 2.28 20160717 071600 11.82 2.27 20160717 071600 11.89 2.28 20160717 071600 11.95 2.27 20160717 071600 12.00 2.27 20160717 071600 12.07 2.27 20160717 071600 12.10 2.27 20160717 071600 12.33 2.26 20160717 071600 12.47 2.24 20160717 071600 12.50 2.24 20160717 071600 12.54 2.25 20160717 071600 12.63 2.23 20160717 071600 12.64 2.26 20160717 071600 12.72 2.23 20160717 071600 12.80 2.26 20160717 071600 12.82 2.23 20160717 071600 12.94 2.28 20160717 071600 12.96 2.22 20160717 071600 12.97 2.22 20160717 071600 13.07 2.28 20160717 071600 13.17 2.21 20160717 071600 13.19 2.21 20160717 071600 13.22 2.29 20160717 071600 13.36 2.31 20160717 071600 13.37 2.20 20160717 071600 13.44 2.20 20160717 071600 13.50 2.32 20160717 071600 13.57 2.20 20160717 071600 13.61 2.33 20160717 071600 13.63 2.19 20160717 071600 13.75 2.19 20160717 071600 13.77 2.33 20160717 071600 13.87 2.18 20160717 071600 13.94 2.33 20160717 071600 13.97 2.18 20160717 071600 6.16 2.15 20160717 071600 6.42 2.14 20160717 071600 6.82 2.12 20160717 071600 7.17 2.11 20160717 071600 7.57 2.09 20160717 071600 7.87 2.07 20160717 071600 8.24 2.06 20160717 071600 8.65 2.04 20160717 071600 9.03 2.02 20160717 071600 9.31 2.02 20160717 071600 9.38 2.04 20160717 071600 9.47 2.06 20160717 071600 9.57 2.07 20160717 071600 9.67 2.09 20160717 071600 9.80 2.11 20160717 071600 9.93 2.12 20160717 071700 11.43 2.28 20160717 071700 11.46 2.27 20160717 071700 11.51 2.26 20160717 071700 11.52 2.26 20160717 071700 11.55 2.29 20160717 071700 11.56 2.25 20160717 071700 11.59 2.24 20160717 071700 11.61 2.23 20160717 071700 11.62 2.22 20160717 071700 11.63 2.21 20160717 071700 11.65 2.21 20160717 071700 11.65 2.30 20160717 071700 11.67 2.20 20160717 071700 11.72 2.20 20160717 071700 11.77 2.19 20160717 071700 11.77 2.30 20160717 071700 11.83 2.19 20160717 071700 11.87 2.31 20160717 071700 11.89 2.18 20160717 071700 11.98 2.17 20160717 071700 12.01 2.32 20160717 071700 12.14 2.18 20160717 071700 12.15 2.33 20160717 071700 12.19 2.49 20160717 071700 12.27 2.48 20160717 071700 12.29 2.33 20160717 071700 12.36 2.47 20160717 071700 12.37 2.19 20160717 071700 12.44 2.45 20160717 071700 12.45 2.34 20160717 071700 12.50 2.44 20160717 071700 12.52 2.44 20160717 071700 12.54 2.43 20160717 071700 12.55 2.35 20160717 071700 12.55 2.41 20160717 071700 12.55 2.42 20160717 071700 12.56 2.38 20160717 071700 12.57 2.37 20160717 071700 12.57 2.39 20160717 071700 12.65 2.21 20160717 071700 12.93 2.23 20160717 071700 13.20 2.25 20160717 071700 13.44 2.26 20160717 071700 13.72 2.28 20160717 071700 14.01 2.29 20160717 071700 14.06 2.33 20160717 071700 14.23 2.32 20160717 071700 14.27 2.31 20160717 071700 14.38 2.32 20160717 071700 14.39 2.32 20160717 071700 14.46 2.32 20160717 071700 14.52 2.32 20160717 071700 14.55 2.32 20160717 071700 14.60 2.32 20160717 071700 14.66 2.31 20160717 071700 14.69 2.32 20160717 071700 14.73 2.31 20160717 071700 14.82 2.31 20160717 071700 14.85 2.31 20160717 071700 14.89 2.31 20160717 071700 14.98 2.31 20160717 071800 10.89 2.61 20160717 071800 10.93 2.61 20160717 071800 10.97 2.62 20160717 071800 11.01 2.60 20160717 071800 11.03 2.62 20160717 071800 11.08 2.63 20160717 071800 11.10 2.60 20160717 071800 11.14 2.64 20160717 071800 11.19 2.59 20160717 071800 11.19 2.64 20160717 071800 11.23 2.65 20160717 071800 11.26 2.65 20160717 071800 11.30 2.58 20160717 071800 11.31 2.66 20160717 071800 11.37 2.66 20160717 071800 11.41 2.58 20160717 071800 11.50 2.67 20160717 071800 11.51 2.57 20160717 071800 11.62 2.68 20160717 071800 11.63 2.57 20160717 071800 11.77 2.56 20160717 071800 11.77 2.68 20160717 071800 11.84 2.55 20160717 071800 11.89 2.69 20160717 071800 11.93 2.53 20160717 071800 12.02 2.52 20160717 071800 12.05 2.69 20160717 071800 12.11 2.50 20160717 071800 12.21 2.70 20160717 071800 12.40 2.71 20160717 071800 12.57 2.71 20160717 071800 12.61 2.71 20160717 071800 12.64 2.72 20160717 071800 12.65 2.72 20160717 071800 12.67 2.72 20160717 071800 12.70 2.73 20160717 071800 12.71 2.74 20160717 071800 12.73 2.75 20160717 071800 12.78 2.75 20160717 071800 12.84 2.76 20160717 071800 12.92 2.76 20160717 071800 13.01 2.77 20160717 071800 13.10 2.77 20160717 071800 13.20 2.78 20160717 071800 13.32 2.78 20160717 071800 13.44 2.78 20160717 071800 13.54 2.78 20160717 071800 13.65 2.78 20160717 071800 13.75 2.78 20160717 071800 13.79 2.78 20160717 071800 13.85 2.78 20160717 071800 13.86 2.78 20160717 071800 13.93 2.78 20160717 071800 13.96 2.78 20160717 071800 14.01 2.78 20160717 071800 14.08 2.78 20160717 071800 14.12 2.78 20160717 071800 14.18 2.78 20160717 071800 14.22 2.79 20160717 071800 14.26 2.78 20160717 071800 14.33 2.78 20160717 071800 14.39 2.79 20160717 071900 10.23 2.47 20160717 071900 10.25 2.49 20160717 071900 10.25 2.50 20160717 071900 10.25 2.52 20160717 071900 10.28 2.53 20160717 071900 10.29 2.55 20160717 071900 10.32 2.56 20160717 071900 10.35 2.58 20160717 071900 10.38 2.59 20160717 071900 10.40 2.60 20160717 071900 10.41 2.60 20160717 071900 10.42 2.60 20160717 071900 10.43 2.60 20160717 071900 10.44 2.59 20160717 071900 10.45 2.59 20160717 071900 10.46 2.59 20160717 071900 10.47 2.58 20160717 071900 10.51 2.59 20160717 071900 10.58 2.60 20160717 071900 10.60 2.68 20160717 071900 10.64 2.61 20160717 071900 10.64 2.67 20160717 071900 10.67 2.67 20160717 071900 10.68 2.66 20160717 071900 10.70 2.62 20160717 071900 10.72 2.64 20160717 071900 10.72 2.65 20160717 071900 10.72 2.69 20160717 071900 10.76 2.63 20160717 071900 10.76 2.64 20160717 071900 10.80 2.63 20160717 071900 10.81 2.63 20160717 071900 10.82 2.64 20160717 071900 10.84 2.63 20160717 071900 10.88 2.64 20160717 071900 10.89 2.65 20160717 071900 10.91 2.65 20160717 071900 10.93 2.66 20160717 071900 10.94 2.65 20160717 071900 10.94 2.66 20160717 071900 10.94 2.70 20160717 071900 10.98 2.66 20160717 071900 11.01 2.67 20160717 071900 11.15 2.71 20160717 071900 11.38 2.72 20160717 071900 11.61 2.73 20160717 071900 11.86 2.74 20160717 071900 12.05 2.75 20160717 071900 12.31 2.76 20160717 071900 12.54 2.78 20160717 071900 12.67 2.78 20160717 071900 12.79 2.78 20160717 071900 12.91 2.78 20160717 071900 13.05 2.78 20160717 071900 13.15 2.78 20160717 071900 13.28 2.78 20160717 071900 13.43 2.78 20160717 071900 13.56 2.78 20160717 071900 13.68 2.78 20160717 071900 13.72 2.78 20160717 072000 10.02 2.71 20160717 072000 10.07 2.47 20160717 072000 10.19 2.73 20160717 072000 10.37 2.74 20160717 072000 10.54 2.76 20160717 072000 10.76 2.77 20160717 072000 10.96 2.79 20160717 072000 11.19 2.80 20160717 072000 11.32 2.81 20160717 072000 11.43 2.82 20160717 072000 11.46 3.09 20160717 072000 11.56 2.84 20160717 072000 11.67 2.85 20160717 072000 11.67 3.07 20160717 072000 11.77 2.86 20160717 072000 11.84 3.05 20160717 072000 11.88 2.87 20160717 072000 11.97 3.03 20160717 072000 11.99 2.88 20160717 072000 11.99 3.01 20160717 072000 12.00 2.99 20160717 072000 12.02 2.98 20160717 072000 12.04 2.96 20160717 072000 12.06 2.94 20160717 072000 12.07 2.89 20160717 072000 12.08 2.93 20160717 072000 12.10 2.92 20160717 072000 12.13 2.90 20160717 072000 8.05 2.56 20160717 072000 8.07 2.55 20160717 072000 8.08 2.56 20160717 072000 8.09 2.55 20160717 072000 8.12 2.54 20160717 072000 8.15 2.54 20160717 072000 8.20 2.53 20160717 072000 8.20 2.57 20160717 072000 8.26 2.53 20160717 072000 8.30 2.53 20160717 072000 8.34 2.53 20160717 072000 8.37 2.53 20160717 072000 8.38 2.58 20160717 072000 8.40 2.52 20160717 072000 8.43 2.52 20160717 072000 8.46 2.52 20160717 072000 8.49 2.52 20160717 072000 8.52 2.51 20160717 072000 8.55 2.51 20160717 072000 8.58 2.59 20160717 072000 8.70 2.50 20160717 072000 8.77 2.60 20160717 072000 8.89 2.50 20160717 072000 8.93 2.61 20160717 072000 9.09 2.49 20160717 072000 9.11 2.62 20160717 072000 9.29 2.49 20160717 072000 9.30 2.63 20160717 072000 9.44 2.65 20160717 072000 9.46 2.48 20160717 072000 9.63 2.66 20160717 072000 9.68 2.48 20160717 072000 9.75 2.68 20160717 072000 9.89 2.69 20160717 072000 9.90 2.47 20160717 072100 10.06 3.26 20160717 072100 10.14 3.26 20160717 072100 10.19 3.21 20160717 072100 10.21 3.22 20160717 072100 10.23 3.26 20160717 072100 10.26 3.22 20160717 072100 10.32 3.22 20160717 072100 10.32 3.26 20160717 072100 10.39 3.20 20160717 072100 10.39 3.23 20160717 072100 10.39 3.25 20160717 072100 10.44 3.25 20160717 072100 10.47 3.23 20160717 072100 10.52 3.25 20160717 072100 10.57 3.23 20160717 072100 10.58 3.25 20160717 072100 10.61 3.17 20160717 072100 10.63 3.25 20160717 072100 10.65 3.23 20160717 072100 10.68 3.24 20160717 072100 10.74 3.24 20160717 072100 10.76 3.24 20160717 072100 10.79 3.24 20160717 072100 10.84 3.15 20160717 072100 10.85 3.24 20160717 072100 11.06 3.13 20160717 072100 11.24 3.11 20160717 072100 3.14 3.66 20160717 072100 3.14 3.68 20160717 072100 3.18 3.70 20160717 072100 3.21 3.64 20160717 072100 3.31 3.72 20160717 072100 3.34 3.62 20160717 072100 3.56 3.61 20160717 072100 3.89 3.60 20160717 072100 4.24 3.59 20160717 072100 4.57 3.58 20160717 072100 4.95 3.58 20160717 072100 5.37 3.57 20160717 072100 5.77 3.56 20160717 072100 6.11 3.56 20160717 072100 6.55 3.55 20160717 072100 6.62 3.54 20160717 072100 6.66 3.53 20160717 072100 6.68 3.52 20160717 072100 6.73 3.51 20160717 072100 6.81 3.49 20160717 072100 6.87 3.48 20160717 072100 6.96 3.47 20160717 072100 7.07 3.45 20160717 072100 7.17 3.44 20160717 072100 7.48 3.42 20160717 072100 7.78 3.41 20160717 072100 8.09 3.39 20160717 072100 8.34 3.38 20160717 072100 8.65 3.36 20160717 072100 8.95 3.34 20160717 072100 9.25 3.32 20160717 072100 9.50 3.30 20160717 072100 9.73 3.29 20160717 072100 9.78 3.28 20160717 072100 9.84 3.28 20160717 072100 9.91 3.27 20160717 072100 9.99 3.27 20160717 072200 10.30 3.76 20160717 072200 10.43 3.82 20160717 072200 10.68 3.76 20160717 072200 11.06 3.77 20160717 072200 11.33 3.85 20160717 072200 11.37 3.77 20160717 072200 11.43 3.77 20160717 072200 11.48 3.85 20160717 072200 11.49 3.78 20160717 072200 11.53 3.78 20160717 072200 11.60 3.78 20160717 072200 11.61 3.85 20160717 072200 11.64 3.79 20160717 072200 11.72 3.79 20160717 072200 11.74 3.84 20160717 072200 11.80 3.79 20160717 072200 11.86 3.79 20160717 072200 11.91 3.84 20160717 072200 11.96 3.80 20160717 072200 12.08 3.80 20160717 072200 12.09 3.84 20160717 072200 12.16 3.80 20160717 072200 12.23 3.84 20160717 072200 12.25 3.81 20160717 072200 12.36 3.81 20160717 072200 12.43 3.81 20160717 072200 12.44 3.83 20160717 072200 12.53 3.82 20160717 072200 12.64 3.82 20160717 072200 12.64 3.83 20160717 072200 12.73 3.83 20160717 072200 2.42 3.61 20160717 072200 2.47 3.54 20160717 072200 3.15 3.69 20160717 072200 3.24 3.57 20160717 072200 3.44 3.71 20160717 072200 3.48 3.73 20160717 072200 3.68 3.74 20160717 072200 3.82 3.74 20160717 072200 3.98 3.76 20160717 072200 4.28 3.61 20160717 072200 5.36 3.64 20160717 072200 6.23 3.67 20160717 072200 6.41 3.80 20160717 072200 6.65 3.79 20160717 072200 6.86 3.78 20160717 072200 7.13 3.77 20160717 072200 7.33 3.71 20160717 072200 7.40 3.77 20160717 072200 7.68 3.76 20160717 072200 7.91 3.75 20160717 072200 8.20 3.74 20160717 072200 8.43 3.75 20160717 072200 8.55 3.74 20160717 072200 8.86 3.74 20160717 072200 9.24 3.75 20160717 072200 9.49 3.78 20160717 072200 9.61 3.75 20160717 072200 9.99 3.76 20160717 072300 10.06 3.78 20160717 072300 10.24 3.68 20160717 072300 10.36 4.01 20160717 072300 10.58 3.68 20160717 072300 10.89 4.05 20160717 072300 10.92 3.69 20160717 072300 11.04 3.96 20160717 072300 11.05 3.92 20160717 072300 11.07 4.01 20160717 072300 11.11 3.88 20160717 072300 11.14 4.05 20160717 072300 11.21 3.83 20160717 072300 11.22 3.69 20160717 072300 11.37 3.78 20160717 072300 11.54 3.74 20160717 072300 11.56 3.69 20160717 072300 11.77 3.69 20160717 072300 11.85 3.68 20160717 072300 11.85 3.69 20160717 072300 11.86 3.69 20160717 072300 11.87 3.68 20160717 072300 11.87 3.69 20160717 072300 6.04 3.80 20160717 072300 6.05 3.76 20160717 072300 6.06 3.78 20160717 072300 6.09 3.72 20160717 072300 6.09 3.74 20160717 072300 6.13 3.71 20160717 072300 6.15 3.80 20160717 072300 6.17 3.70 20160717 072300 6.19 3.68 20160717 072300 6.23 3.67 20160717 072300 6.38 3.67 20160717 072300 6.58 3.67 20160717 072300 6.79 3.68 20160717 072300 7.05 3.68 20160717 072300 7.32 3.68 20160717 072300 7.55 3.69 20160717 072300 7.86 3.69 20160717 072300 8.14 3.69 20160717 072300 8.37 3.70 20160717 072300 8.61 3.70 20160717 072300 8.79 3.72 20160717 072300 8.81 3.65 20160717 072300 8.95 3.66 20160717 072300 8.97 3.73 20160717 072300 9.16 3.73 20160717 072300 9.27 3.67 20160717 072300 9.35 3.74 20160717 072300 9.46 3.88 20160717 072300 9.50 3.91 20160717 072300 9.53 3.84 20160717 072300 9.58 3.75 20160717 072300 9.61 3.68 20160717 072300 9.64 3.94 20160717 072300 9.72 3.81 20160717 072300 9.73 3.76 20160717 072300 9.89 3.68 20160717 072300 9.93 3.77 20160717 072300 9.95 3.98 20160717 072400 10.05 3.27 20160717 072400 10.07 3.18 20160717 072400 10.09 3.40 20160717 072400 10.15 3.30 20160717 072400 10.22 3.17 20160717 072400 10.26 3.31 20160717 072400 10.30 3.19 20160717 072400 10.31 3.38 20160717 072400 10.37 3.34 20160717 072400 10.48 3.36 20160717 072400 10.52 3.19 20160717 072400 10.68 3.19 20160717 072400 10.71 3.20 20160717 072400 10.95 3.20 20160717 072400 11.19 3.21 20160717 072400 11.23 3.21 20160717 072400 11.39 3.22 20160717 072400 7.03 3.04 20160717 072400 7.10 3.57 20160717 072400 7.11 3.56 20160717 072400 7.11 3.57 20160717 072400 7.13 3.03 20160717 072400 7.15 3.57 20160717 072400 7.16 3.56 20160717 072400 7.20 3.56 20160717 072400 7.24 3.56 20160717 072400 7.32 3.55 20160717 072400 7.34 3.56 20160717 072400 7.37 3.55 20160717 072400 7.42 3.01 20160717 072400 7.46 3.55 20160717 072400 7.54 3.55 20160717 072400 7.56 3.06 20160717 072400 7.61 3.55 20160717 072400 7.70 3.55 20160717 072400 7.73 3.00 20160717 072400 7.76 3.56 20160717 072400 7.89 3.54 20160717 072400 7.93 3.58 20160717 072400 8.10 3.08 20160717 072400 8.11 3.54 20160717 072400 8.11 3.59 20160717 072400 8.29 3.53 20160717 072400 8.29 3.61 20160717 072400 8.44 3.62 20160717 072400 8.49 3.53 20160717 072400 8.56 3.10 20160717 072400 8.62 3.63 20160717 072400 8.72 3.53 20160717 072400 8.90 3.51 20160717 072400 9.09 3.50 20160717 072400 9.11 3.13 20160717 072400 9.27 3.48 20160717 072400 9.49 3.46 20160717 072400 9.66 3.15 20160717 072400 9.67 3.18 20160717 072400 9.68 3.17 20160717 072400 9.71 3.44 20160717 072400 9.76 3.21 20160717 072400 9.84 3.23 20160717 072400 9.86 3.17 20160717 072400 9.87 3.42 20160717 072400 9.95 3.25 20160717 072500 10.14 2.88 20160717 072500 10.64 2.86 20160717 072500 11.25 2.83 20160717 072500 11.85 2.80 20160717 072500 12.36 2.78 20160717 072500 12.96 2.75 20160717 072500 13.57 2.73 20160717 072500 14.18 2.70 20160717 072500 14.62 2.69 20160717 072500 14.81 2.71 20160717 072500 15.01 2.72 20160717 072500 15.17 2.74 20160717 072500 15.25 3.00 20160717 072500 15.27 2.98 20160717 072500 15.28 3.01 20160717 072500 15.33 3.03 20160717 072500 15.35 2.97 20160717 072500 15.37 2.76 20160717 072500 15.40 3.04 20160717 072500 15.45 2.96 20160717 072500 15.50 3.06 20160717 072500 15.57 2.79 20160717 072500 15.57 2.95 20160717 072500 15.61 3.07 20160717 072500 15.68 2.94 20160717 072500 15.72 3.09 20160717 072500 15.76 2.81 20160717 072500 15.78 2.93 20160717 072500 15.89 3.10 20160717 072500 15.92 2.92 20160717 072500 15.94 2.83 20160717 072500 16.05 3.11 20160717 072500 16.06 2.90 20160717 072500 16.15 2.86 20160717 072500 16.17 2.88 20160717 072500 16.43 3.08 20160717 072500 16.96 3.04 20160717 072500 17.56 3.00 20160717 072500 18.07 2.97 20160717 072500 18.79 2.93 20160717 072500 19.58 2.89 20160717 072500 20.22 2.86 20160717 072500 21.13 2.82 20160717 072500 22.33 2.82 20160717 072500 24.18 2.98 20160717 072500 26.51 3.19 20160717 072500 28.84 3.40 20160717 072500 31.19 3.61 20160717 072500 33.04 3.78 20160717 072500 35.40 4.00 20160717 072500 37.77 4.23 20160717 072500 39.63 4.41 20160717 072500 41.40 4.63 20160717 072500 42.01 4.82 20160717 072500 42.48 4.97 20160717 072500 43.24 5.16 20160717 072500 44.07 5.36 20160717 072500 44.88 5.53 20160717 072500 8.00 2.99 20160717 072500 8.32 2.97 20160717 072500 8.64 2.96 20160717 072500 8.96 2.94 20160717 072500 9.23 2.93 20160717 072500 9.54 2.91 20160717 072600 10.12 4.15 20160717 072600 10.14 5.13 20160717 072600 10.23 3.83 20160717 072600 10.37 4.11 20160717 072600 10.70 4.08 20160717 072600 10.85 3.93 20160717 072600 10.91 5.24 20160717 072600 11.00 4.04 20160717 072600 11.33 4.01 20160717 072600 11.57 5.33 20160717 072600 12.38 5.44 20160717 072600 13.19 5.55 20160717 072600 14.03 5.66 20160717 072600 14.74 5.76 20160717 072600 15.57 5.87 20160717 072600 16.46 5.98 20160717 072600 17.26 6.04 20160717 072600 18.21 6.09 20160717 072600 19.27 6.15 20160717 072600 20.20 6.20 20160717 072600 21.34 6.25 20160717 072600 22.44 6.31 20160717 072600 23.46 6.36 20160717 072600 24.70 6.42 20160717 072600 25.87 6.47 20160717 072600 27.81 6.47 20160717 072600 29.46 6.47 20160717 072600 31.33 6.46 20160717 072600 33.33 6.46 20160717 072600 35.03 6.45 20160717 072600 36.94 6.44 20160717 072600 38.99 6.43 20160717 072600 40.73 6.42 20160717 072600 42.46 6.40 20160717 072600 43.17 6.37 20160717 072600 43.75 6.34 20160717 072600 44.43 6.30 20160717 072600 45.13 6.28 20160717 072600 45.66 5.69 20160717 072600 45.81 6.24 20160717 072600 46.36 6.21 20160717 072600 46.67 5.88 20160717 072600 47.06 6.18 20160717 072600 47.68 6.05 20160717 072600 47.72 6.14 20160717 072600 9.34 4.35 20160717 072600 9.36 4.43 20160717 072600 9.38 4.30 20160717 072600 9.39 4.52 20160717 072600 9.45 4.61 20160717 072600 9.49 4.70 20160717 072600 9.51 3.56 20160717 072600 9.52 4.26 20160717 072600 9.54 4.77 20160717 072600 9.58 3.47 20160717 072600 9.60 3.66 20160717 072600 9.60 4.86 20160717 072600 9.66 4.95 20160717 072600 9.68 4.22 20160717 072600 9.72 5.03 20160717 072600 9.81 3.74 20160717 072600 9.84 3.39 20160717 072600 9.91 4.19 20160717 072700 10.34 3.30 20160717 072700 11.51 3.24 20160717 072700 13.13 3.74 20160717 072700 13.96 4.42 20160717 072700 14.43 4.40 20160717 072700 14.77 4.37 20160717 072700 15.15 4.33 20160717 072700 15.24 3.38 20160717 072700 15.48 4.30 20160717 072700 15.66 4.26 20160717 072700 15.66 4.30 20160717 072700 15.83 4.24 20160717 072700 15.88 4.33 20160717 072700 15.90 4.27 20160717 072700 16.22 4.20 20160717 072700 16.23 4.36 20160717 072700 16.34 4.23 20160717 072700 16.74 4.20 20160717 072700 16.78 4.17 20160717 072700 16.86 4.39 20160717 072700 16.95 4.22 20160717 072700 17.24 4.17 20160717 072700 17.36 4.14 20160717 072700 17.67 4.39 20160717 072700 17.72 4.13 20160717 072700 18.34 4.39 20160717 072700 19.20 4.38 20160717 072700 19.72 3.63 20160717 072700 20.07 4.37 20160717 072700 20.10 3.55 20160717 072700 20.81 4.37 20160717 072700 21.66 4.36 20160717 072700 22.56 4.35 20160717 072700 23.47 4.34 20160717 072700 24.19 4.34 20160717 072700 25.22 3.72 20160717 072700 27.81 3.50 20160717 072700 29.45 3.86 20160717 072700 34.85 4.03 20160717 072700 35.56 3.38 20160717 072700 40.40 4.20 20160717 072700 42.48 3.31 20160717 072700 4.28 3.99 20160717 072700 45.69 4.37 20160717 072700 50.00 3.40 20160717 072700 50.54 4.52 20160717 072700 56.17 4.62 20160717 072700 57.02 3.51 20160717 072700 5.88 3.87 20160717 072700 61.48 4.58 20160717 072700 63.29 3.60 20160717 072700 65.63 4.54 20160717 072700 70.62 3.71 20160717 072700 71.21 4.49 20160717 072700 76.88 4.45 20160717 072700 77.84 3.82 20160717 072700 81.27 4.40 20160717 072700 84.80 3.93 20160717 072700 87.07 4.35 20160717 072700 90.69 4.03 20160717 072700 92.92 4.29 20160717 072700 9.71 4.09 20160717 072700 97.26 4.15 20160717 072700 97.90 4.24 20160717 072800 10.09 4.43 20160717 072800 10.66 4.43 20160717 072800 11.33 4.43 20160717 072800 12.03 4.43 20160717 072800 12.59 4.42 20160717 072800 13.27 4.42 20160717 072800 1.77 4.46 20160717 072800 1.79 4.46 20160717 072800 1.86 4.46 20160717 072800 1.91 4.45 20160717 072800 1.92 4.46 20160717 072800 2.05 4.46 20160717 072800 2.13 4.46 20160717 072800 2.14 4.45 20160717 072800 2.27 4.46 20160717 072800 2.33 4.45 20160717 072800 2.36 4.45 20160717 072800 2.57 4.44 20160717 072800 2.58 4.45 20160717 072800 2.59 4.43 20160717 072800 2.60 4.41 20160717 072800 2.60 4.45 20160717 072800 2.61 4.42 20160717 072800 2.64 4.41 20160717 072800 2.67 4.40 20160717 072800 2.71 4.39 20160717 072800 2.72 4.39 20160717 072800 2.83 4.39 20160717 072800 3.17 4.40 20160717 072800 3.59 4.42 20160717 072800 3.97 4.43 20160717 072800 4.47 4.45 20160717 072800 4.83 4.55 20160717 072800 4.99 4.46 20160717 072800 5.25 4.53 20160717 072800 5.29 4.55 20160717 072800 5.44 4.48 20160717 072800 5.62 4.52 20160717 072800 5.68 4.55 20160717 072800 5.99 4.50 20160717 072800 6.06 4.50 20160717 072800 6.13 4.55 20160717 072800 6.51 4.49 20160717 072800 6.57 4.51 20160717 072800 6.58 4.54 20160717 072800 6.83 4.52 20160717 072800 6.88 4.48 20160717 072800 6.96 4.54 20160717 072800 6.99 4.53 20160717 072800 7.16 4.53 20160717 072800 7.32 4.53 20160717 072800 7.36 4.47 20160717 072800 7.40 4.54 20160717 072800 7.53 4.53 20160717 072800 7.75 4.53 20160717 072800 7.83 4.45 20160717 072800 7.83 4.54 20160717 072800 7.96 4.54 20160717 072800 8.18 4.54 20160717 072800 8.19 4.54 20160717 072800 8.21 4.45 20160717 072800 8.46 4.54 20160717 072800 8.72 4.44 20160717 072800 9.41 4.43 20160717 072900 1.04 4.43 20160717 072900 1.09 4.43 20160717 072900 1.10 4.42 20160717 072900 1.12 4.44 20160717 072900 1.18 4.44 20160717 072900 1.29 4.42 20160717 072900 1.31 4.44 20160717 072900 1.53 4.44 20160717 072900 1.56 4.41 20160717 072900 1.69 4.44 20160717 072900 1.87 4.40 20160717 072900 2.16 4.40 20160717 072900 2.50 4.40 20160717 072900 2.85 4.39 20160717 072900 2.98 4.40 20160717 072900 2.99 4.40 20160717 072900 3.00 4.40 20160717 072900 3.01 4.40 20160717 072900 3.03 4.39 20160717 072900 3.03 4.40 20160717 072900 3.04 4.40 20160717 072900 3.05 4.40 20160717 072900 3.07 4.41 20160717 072900 3.30 4.43 20160717 072900 3.59 4.44 20160717 072900 3.81 4.46 20160717 072900 4.09 4.48 20160717 072900 4.36 4.50 20160717 072900 4.59 4.51 20160717 072900 4.86 4.53 20160717 072900 5.12 4.55 20160717 072900 5.24 4.56 20160717 072900 5.37 4.55 20160717 072900 5.49 4.55 20160717 072900 5.59 4.55 20160717 072900 5.70 4.54 20160717 072900 5.83 4.54 20160717 072900 5.88 4.54 20160717 072900 5.89 4.53 20160717 072900 5.89 4.54 20160717 072900 5.90 4.55 20160717 072900 5.91 4.53 20160717 072900 5.92 4.53 20160717 072900 5.94 4.56 20160717 072900 5.95 4.53 20160717 072900 6.00 4.52 20160717 072900 6.00 4.56 20160717 072900 6.02 4.53 20160717 072900 6.04 4.52 20160717 072900 6.06 4.56 20160717 072900 6.12 4.52 20160717 072900 6.14 4.56 20160717 072900 6.20 4.56 20160717 072900 6.27 4.56 20160717 072900 6.35 4.56 20160717 072900 6.44 4.56 20160717 072900 6.52 4.56 20160717 072900 6.60 4.55 20160717 072900 6.64 4.53 20160717 072900 6.69 4.52 20160717 072900 6.74 4.50 20160717 072900 6.78 4.48 20160717 073000 10.01 4.21 20160717 073000 10.15 4.19 20160717 073000 10.27 4.18 20160717 073000 10.30 4.16 20160717 073000 10.31 4.16 20160717 073000 10.31 4.17 20160717 073000 10.32 4.17 20160717 073000 10.33 4.16 20160717 073000 10.34 4.17 20160717 073000 10.37 4.16 20160717 073000 10.40 4.15 20160717 073000 10.47 4.16 20160717 073000 10.57 4.18 20160717 073000 10.72 4.20 20160717 073000 10.89 4.22 20160717 073000 11.05 4.24 20160717 073000 11.26 4.26 20160717 073000 11.49 4.28 20160717 073000 11.70 4.30 20160717 073000 11.96 4.32 20160717 073000 12.10 4.33 20160717 073000 12.17 4.33 20160717 073000 12.25 4.34 20160717 073000 12.34 4.34 20160717 073000 12.41 4.34 20160717 073000 12.50 4.34 20160717 073000 12.59 4.34 20160717 073000 6.81 4.46 20160717 073000 6.84 4.44 20160717 073000 6.90 4.43 20160717 073000 6.91 4.41 20160717 073000 6.99 4.40 20160717 073000 7.14 4.40 20160717 073000 7.27 4.40 20160717 073000 7.43 4.41 20160717 073000 7.62 4.41 20160717 073000 7.79 4.41 20160717 073000 7.99 4.41 20160717 073000 8.20 4.41 20160717 073000 8.39 4.41 20160717 073000 8.50 4.40 20160717 073000 8.54 4.38 20160717 073000 8.58 4.37 20160717 073000 8.62 4.35 20160717 073000 8.66 4.34 20160717 073000 8.69 4.32 20160717 073000 8.72 4.30 20160717 073000 8.76 4.29 20160717 073000 8.78 4.27 20160717 073000 8.80 4.27 20160717 073000 8.81 4.28 20160717 073000 8.83 4.28 20160717 073000 8.85 4.28 20160717 073000 8.87 4.28 20160717 073000 8.90 4.29 20160717 073000 8.93 4.29 20160717 073000 8.97 4.29 20160717 073000 9.02 4.29 20160717 073000 9.19 4.28 20160717 073000 9.39 4.26 20160717 073000 9.57 4.25 20160717 073000 9.70 4.24 20160717 073000 9.86 4.22 20160717 073100 12.66 4.35 20160717 073100 12.77 4.35 20160717 073100 12.91 4.37 20160717 073100 13.03 4.39 20160717 073100 13.18 4.41 20160717 073100 13.34 4.43 20160717 073100 13.46 4.44 20160717 073100 13.62 4.46 20160717 073100 13.78 4.48 20160717 073100 13.91 4.50 20160717 073100 14.07 4.52 20160717 073100 14.10 4.95 20160717 073100 14.16 4.54 20160717 073100 14.17 4.94 20160717 073100 14.24 4.56 20160717 073100 14.26 4.95 20160717 073100 14.31 4.92 20160717 073100 14.35 4.58 20160717 073100 14.42 4.91 20160717 073100 14.44 4.95 20160717 073100 14.46 4.60 20160717 073100 14.53 4.62 20160717 073100 14.57 4.89 20160717 073100 14.62 4.95 20160717 073100 14.63 4.65 20160717 073100 14.74 4.67 20160717 073100 14.74 4.88 20160717 073100 14.77 4.95 20160717 073100 14.83 4.69 20160717 073100 14.88 4.86 20160717 073100 14.92 4.71 20160717 073100 14.92 4.73 20160717 073100 14.92 4.75 20160717 073100 14.92 4.77 20160717 073100 14.94 4.79 20160717 073100 14.94 4.94 20160717 073100 14.95 4.80 20160717 073100 14.97 4.82 20160717 073100 15.00 4.83 20160717 073100 15.03 4.84 20160717 073100 15.08 4.84 20160717 073100 15.11 4.94 20160717 073100 15.15 4.86 20160717 073100 15.24 4.82 20160717 073100 15.26 4.94 20160717 073100 15.40 4.86 20160717 073100 15.42 4.94 20160717 073100 15.57 4.94 20160717 073100 15.59 4.87 20160717 073100 15.66 4.94 20160717 073100 15.77 4.93 20160717 073100 15.81 4.87 20160717 073100 15.89 4.93 20160717 073100 16.01 4.93 20160717 073100 16.02 4.88 20160717 073100 16.15 4.93 20160717 073100 16.18 4.89 20160717 073100 16.30 4.92 20160717 073100 16.35 4.90 20160717 073100 16.44 4.92 20160717 073100 16.51 4.90 20160717 073100 16.61 4.92 20160717 073100 16.63 4.91 20160717 073200 10.02 4.52 20160717 073200 10.19 4.56 20160717 073200 10.34 4.59 20160717 073200 10.52 4.62 20160717 073200 10.73 4.65 20160717 073200 10.93 4.65 20160717 073200 11.19 4.66 20160717 073200 11.47 4.67 20160717 073200 11.71 4.67 20160717 073200 12.01 4.68 20160717 073200 12.32 4.69 20160717 073200 12.60 4.70 20160717 073200 12.93 4.70 20160717 073200 13.23 4.71 20160717 073200 13.47 4.72 20160717 073200 13.75 4.74 20160717 073200 14.02 4.75 20160717 073200 14.25 4.75 20160717 073200 14.51 4.76 20160717 073200 14.77 4.77 20160717 073200 14.98 4.78 20160717 073200 15.23 4.78 20160717 073200 15.26 4.79 20160717 073200 15.27 4.79 20160717 073200 15.28 4.79 20160717 073200 15.30 4.79 20160717 073200 15.34 4.79 20160717 073200 15.38 4.79 20160717 073200 15.41 4.80 20160717 073200 15.45 4.80 20160717 073200 8.24 3.94 20160717 073200 8.25 3.93 20160717 073200 8.25 3.94 20160717 073200 8.25 3.95 20160717 073200 8.26 3.92 20160717 073200 8.27 3.95 20160717 073200 8.29 3.91 20160717 073200 8.29 3.96 20160717 073200 8.32 3.96 20160717 073200 8.37 3.96 20160717 073200 8.41 3.91 20160717 073200 8.44 3.98 20160717 073200 8.50 4.00 20160717 073200 8.57 4.02 20160717 073200 8.65 4.05 20160717 073200 8.72 4.07 20160717 073200 8.81 4.09 20160717 073200 8.90 4.11 20160717 073200 8.96 4.12 20160717 073200 9.05 4.14 20160717 073200 9.08 4.17 20160717 073200 9.10 4.19 20160717 073200 9.13 4.21 20160717 073200 9.16 4.24 20160717 073200 9.19 4.26 20160717 073200 9.22 4.29 20160717 073200 9.24 4.31 20160717 073200 9.28 4.34 20160717 073200 9.34 4.37 20160717 073200 9.45 4.40 20160717 073200 9.59 4.43 20160717 073200 9.73 4.46 20160717 073200 9.86 4.49 20160717 073300 5.74 3.69 20160717 073300 5.84 3.69 20160717 073300 5.99 3.68 20160717 073300 6.12 3.68 20160717 073300 6.17 3.68 20160717 073300 6.25 3.67 20160717 073300 6.32 3.66 20160717 073300 6.40 3.66 20160717 073300 6.49 3.65 20160717 073300 6.61 3.66 20160717 073300 6.70 3.66 20160717 073300 6.83 3.66 20160717 073300 6.93 3.67 20160717 073300 7.00 3.68 20160717 073300 7.06 3.68 20160717 073300 7.12 3.69 20160717 073300 7.19 3.70 20160717 073300 7.27 3.70 20160717 073300 7.34 3.70 20160717 073300 7.43 3.70 20160717 073300 7.53 3.70 20160717 073300 7.63 3.70 20160717 073300 7.66 3.70 20160717 073300 7.69 3.70 20160717 073300 7.73 3.70 20160717 073300 7.77 3.70 20160717 073300 7.80 3.62 20160717 073300 7.81 3.63 20160717 073300 7.81 3.70 20160717 073300 7.83 3.63 20160717 073300 7.85 3.71 20160717 073300 7.86 3.64 20160717 073300 7.88 3.65 20160717 073300 7.90 3.71 20160717 073300 7.91 3.65 20160717 073300 7.91 3.67 20160717 073300 7.94 3.68 20160717 073300 7.95 3.69 20160717 073300 7.96 3.70 20160717 073300 7.97 3.66 20160717 073300 7.97 3.72 20160717 073300 7.98 3.71 20160717 073300 8.00 3.72 20160717 073300 8.03 3.67 20160717 073300 8.11 3.68 20160717 073300 8.20 3.70 20160717 073300 8.28 3.71 20160717 073300 8.39 3.73 20160717 073300 8.50 3.75 20160717 073300 8.51 3.90 20160717 073300 8.60 3.77 20160717 073300 8.64 3.90 20160717 073300 8.70 3.79 20160717 073300 8.75 3.89 20160717 073300 8.80 3.80 20160717 073300 8.83 3.89 20160717 073300 8.88 3.82 20160717 073300 8.93 3.88 20160717 073300 8.97 3.84 20160717 073300 9.02 3.88 20160717 073300 9.04 3.85 20160717 073300 9.09 3.87 20160717 073300 9.12 3.87 20160717 073400 4.97 3.59 20160717 073400 5.00 3.60 20160717 073400 5.01 3.62 20160717 073400 5.02 3.63 20160717 073400 5.06 3.64 20160717 073400 5.09 3.66 20160717 073400 5.13 3.59 20160717 073400 5.13 3.67 20160717 073400 5.17 3.68 20160717 073400 5.22 3.70 20160717 073400 5.27 3.70 20160717 073400 5.35 3.70 20160717 073400 5.44 3.62 20160717 073400 5.44 3.70 20160717 073400 5.52 3.69 20160717 073400 5.64 3.69 20160717 073400 5.71 3.64 20160717 073400 6.05 3.66 20160717 073400 6.40 3.68 20160717 073400 6.72 3.70 20160717 073400 7.10 3.73 20160717 073400 7.45 3.75 20160717 073400 7.86 3.78 20160717 073400 7.90 3.80 20160717 073400 7.90 3.81 20160717 073400 7.91 3.79 20160717 073400 7.92 3.81 20160717 073400 7.95 3.81 20160717 073400 7.96 3.78 20160717 073400 7.97 3.80 20160717 073400 7.97 3.81 20160717 073400 7.98 3.79 20160717 073400 7.99 3.77 20160717 073400 8.00 3.80 20160717 073400 8.02 3.76 20160717 073400 8.07 3.75 20160717 073400 8.10 3.74 20160717 075000 104.56 1.07 20160717 075000 110.96 1.13 20160717 075000 17.59 3.40 20160717 075000 21.64 3.57 20160717 075000 22.13 3.14 20160717 075000 23.35 3.58 20160717 075000 25.16 3.60 20160717 075000 26.85 3.61 20160717 075000 28.24 3.62 20160717 075000 29.71 3.63 20160717 075000 30.29 1.48 20160717 075000 31.06 3.64 20160717 075000 31.33 2.92 20160717 075000 32.15 3.65 20160717 075000 33.51 3.67 20160717 075000 34.25 3.66 20160717 075000 34.69 3.62 20160717 075000 41.87 1.37 20160717 075000 44.62 2.61 20160717 075000 53.30 1.27 20160717 075000 58.54 2.32 20160717 075000 62.74 1.21 20160717 075000 70.39 2.06 20160717 075000 73.88 1.14 20160717 075000 84.68 1.74 20160717 075000 84.85 1.10 20160717 075000 93.88 1.08 20160717 075000 99.00 1.42 20160717 075100 10.02 3.07 20160717 075100 10.89 2.48 20160717 075100 11.42 3.31 20160717 075100 12.97 2.23 20160717 075100 13.84 3.60 20160717 075100 16.19 1.93 20160717 075100 16.69 3.89 20160717 075100 17.35 4.74 20160717 075100 17.53 4.66 20160717 075100 17.67 4.85 20160717 075100 17.71 4.58 20160717 075100 17.85 4.51 20160717 075100 18.03 4.43 20160717 075100 18.21 4.34 20160717 075100 18.34 4.27 20160717 075100 18.52 4.18 20160717 075100 18.69 4.09 20160717 075100 18.89 5.05 20160717 075100 19.29 6.05 20160717 075100 19.35 6.02 20160717 075100 19.41 6.01 20160717 075100 19.50 6.00 20160717 075100 19.57 6.00 20160717 075100 19.68 5.99 20160717 075100 19.79 5.99 20160717 075100 19.90 5.99 20160717 075100 20.02 5.98 20160717 075100 20.10 5.26 20160717 075100 20.16 5.98 20160717 075100 20.29 5.98 20160717 075100 20.41 1.60 20160717 075100 20.61 6.03 20160717 075100 20.94 5.88 20160717 075100 21.01 6.09 20160717 075100 21.09 5.92 20160717 075100 21.12 5.42 20160717 075100 21.38 6.14 20160717 075100 21.50 6.00 20160717 075100 21.64 5.95 20160717 075100 21.86 6.20 20160717 075100 21.92 6.07 20160717 075100 22.28 6.13 20160717 075100 22.33 5.62 20160717 075100 22.37 6.02 20160717 075100 22.37 6.26 20160717 075100 22.73 6.20 20160717 075100 22.82 6.31 20160717 075100 22.99 6.08 20160717 075100 23.19 6.27 20160717 075100 23.40 6.36 20160717 075100 23.54 5.81 20160717 075100 23.57 6.33 20160717 075100 23.76 6.14 20160717 075100 24.00 6.42 20160717 075100 24.05 6.40 20160717 075100 24.53 6.47 20160717 075100 24.54 5.97 20160717 075100 24.55 6.21 20160717 075100 25.22 6.26 20160717 075100 25.73 6.16 20160717 075100 26.04 6.32 20160717 075100 26.87 6.38 20160717 075100 26.91 6.35 20160717 075100 9.64 2.78 20160717 075200 18.72 6.22 20160717 075200 18.82 6.20 20160717 075200 18.86 6.25 20160717 075200 18.92 6.18 20160717 075200 19.02 6.15 20160717 075200 19.09 6.13 20160717 075200 19.17 6.10 20160717 075200 19.22 6.29 20160717 075200 19.24 6.08 20160717 075200 19.51 6.32 20160717 075200 19.89 6.36 20160717 075200 20.15 5.56 20160717 075200 20.18 5.71 20160717 075200 20.26 5.38 20160717 075200 20.28 6.40 20160717 075200 20.34 5.90 20160717 075200 20.48 5.19 20160717 075200 20.61 6.43 20160717 075200 20.64 6.09 20160717 075200 20.77 5.03 20160717 075200 20.98 6.24 20160717 075200 20.99 4.95 20160717 075200 21.02 6.47 20160717 075200 21.17 4.89 20160717 075200 21.32 4.83 20160717 075200 21.42 6.50 20160717 075200 21.50 4.77 20160717 075200 21.50 6.42 20160717 075200 21.69 4.71 20160717 075200 21.77 6.53 20160717 075200 21.83 4.66 20160717 075200 22.02 4.59 20160717 075200 22.21 4.53 20160717 075200 22.40 4.48 20160717 075200 24.13 4.55 20160717 075200 25.87 4.62 20160717 075200 27.33 4.67 20160717 075200 29.10 4.74 20160717 075200 30.88 4.81 20160717 075200 32.67 4.88 20160717 075200 34.18 4.93 20160717 075200 34.30 3.79 20160717 075200 34.55 3.95 20160717 075200 34.77 4.09 20160717 075200 35.08 4.25 20160717 075200 35.44 4.41 20160717 075200 35.75 4.54 20160717 075200 36.00 5.00 20160717 075200 36.18 4.70 20160717 075200 36.64 4.86 20160717 075200 37.05 5.00 20160717 075300 10.06 2.25 20160717 075300 10.54 2.16 20160717 075300 10.96 2.10 20160717 075300 11.43 2.02 20160717 075300 11.90 1.94 20160717 075300 12.37 1.97 20160717 075300 12.94 2.01 20160717 075300 13.49 2.05 20160717 075300 13.94 2.08 20160717 075300 14.55 2.12 20160717 075300 15.08 2.15 20160717 075300 15.51 2.18 20160717 075300 16.03 2.22 20160717 075300 5.82 3.58 20160717 075300 5.85 3.47 20160717 075300 6.02 3.67 20160717 075300 6.09 4.58 20160717 075300 6.13 3.37 20160717 075300 6.16 4.59 20160717 075300 6.16 4.60 20160717 075300 6.27 4.60 20160717 075300 6.27 4.62 20160717 075300 6.29 3.78 20160717 075300 6.35 3.28 20160717 075300 6.38 4.60 20160717 075300 6.40 4.63 20160717 075300 6.51 4.64 20160717 075300 6.54 4.61 20160717 075300 6.59 3.88 20160717 075300 6.62 3.18 20160717 075300 6.65 4.66 20160717 075300 6.74 4.62 20160717 075300 6.80 4.67 20160717 075300 6.88 3.07 20160717 075300 6.88 3.98 20160717 075300 6.92 4.68 20160717 075300 7.08 4.70 20160717 075300 7.09 2.98 20160717 075300 7.22 4.70 20160717 075300 7.23 4.09 20160717 075300 7.23 4.67 20160717 075300 7.28 4.63 20160717 075300 7.34 2.87 20160717 075300 7.37 4.60 20160717 075300 7.47 4.57 20160717 075300 7.59 2.76 20160717 075300 7.60 4.20 20160717 075300 7.64 4.54 20160717 075300 7.83 2.64 20160717 075300 7.84 4.51 20160717 075300 7.92 4.29 20160717 075300 8.07 4.48 20160717 075300 8.21 2.57 20160717 075300 8.29 4.46 20160717 075300 8.33 4.40 20160717 075300 8.70 2.48 20160717 075300 9.18 2.40 20160717 075300 9.58 2.33 20160717 075400 10.48 4.78 20160717 075400 10.88 4.79 20160717 075400 11.36 4.81 20160717 075400 11.42 4.81 20160717 075400 11.44 4.80 20160717 075400 11.45 4.80 20160717 075400 11.47 4.79 20160717 075400 11.49 4.79 20160717 075400 11.52 4.78 20160717 075400 11.53 4.78 20160717 075400 11.57 4.77 20160717 075400 11.61 4.77 20160717 075400 11.63 4.80 20160717 075400 11.68 4.81 20160717 075400 11.74 4.79 20160717 075400 11.81 4.80 20160717 075400 11.83 4.79 20160717 075400 11.90 4.82 20160717 075400 11.97 4.79 20160717 075400 12.04 4.78 20160717 075400 12.06 4.85 20160717 075400 12.13 4.78 20160717 075400 12.20 4.88 20160717 075400 12.21 4.77 20160717 075400 12.30 4.77 20160717 075400 12.38 4.91 20160717 075400 12.40 4.76 20160717 075400 12.45 4.76 20160717 075400 12.56 4.94 20160717 075400 12.58 4.75 20160717 075400 12.63 4.75 20160717 075400 12.74 4.74 20160717 075400 12.75 4.97 20160717 075400 12.81 4.74 20160717 075400 12.90 5.00 20160717 075400 12.92 4.73 20160717 075400 12.97 4.73 20160717 075400 13.08 5.02 20160717 075400 13.24 5.03 20160717 075400 13.37 5.03 20160717 075400 13.52 5.03 20160717 075400 13.67 5.04 20160717 075400 13.80 5.04 20160717 075400 13.95 5.04 20160717 075400 14.10 5.04 20160717 075400 14.23 5.04 20160717 075400 14.33 5.04 20160717 075400 14.37 5.04 20160717 075400 14.41 5.04 20160717 075400 14.44 5.06 20160717 075400 14.45 5.05 20160717 075400 14.46 5.05 20160717 075400 6.95 4.63 20160717 075400 7.14 4.64 20160717 075400 7.38 4.65 20160717 075400 7.72 4.66 20160717 075400 8.13 4.68 20160717 075400 8.61 4.70 20160717 075400 9.10 4.72 20160717 075400 9.50 4.74 20160717 075400 9.99 4.76 20160717 075500 10.37 2.25 20160717 075500 10.89 2.30 20160717 075500 11.35 2.34 20160717 075500 11.87 2.39 20160717 075500 12.23 2.95 20160717 075500 12.37 2.90 20160717 075500 12.38 2.44 20160717 075500 12.60 3.02 20160717 075500 12.61 2.87 20160717 075500 12.83 2.48 20160717 075500 12.83 2.84 20160717 075500 13.04 3.10 20160717 075500 13.09 2.80 20160717 075500 13.33 2.76 20160717 075500 13.34 2.53 20160717 075500 13.50 3.18 20160717 075500 13.61 2.73 20160717 075500 13.84 2.58 20160717 075500 13.85 2.70 20160717 075500 13.88 3.25 20160717 075500 14.13 2.66 20160717 075500 14.25 2.62 20160717 075500 14.34 3.33 20160717 075500 14.38 5.13 20160717 075500 14.39 5.09 20160717 075500 14.47 5.06 20160717 075500 14.48 5.06 20160717 075500 14.53 5.17 20160717 075500 14.67 5.20 20160717 075500 14.81 3.41 20160717 075500 14.94 5.23 20160717 075500 15.28 3.50 20160717 075500 15.30 5.27 20160717 075500 15.68 3.57 20160717 075500 15.77 5.30 20160717 075500 16.19 5.33 20160717 075500 16.77 5.36 20160717 075500 16.79 3.68 20160717 075500 18.35 5.30 20160717 075500 19.16 3.85 20160717 075500 21.12 3.99 20160717 075500 23.31 5.26 20160717 075500 23.51 4.16 20160717 075500 25.91 4.33 20160717 075500 27.88 4.48 20160717 075500 30.30 4.65 20160717 075500 31.20 5.20 20160717 075500 32.73 4.82 20160717 075500 35.17 4.99 20160717 075500 36.80 5.04 20160717 075500 39.73 5.02 20160717 075500 40.00 5.15 20160717 075500 43.98 5.00 20160717 075500 47.58 5.10 20160717 075500 48.36 4.99 20160717 075500 54.06 4.97 20160717 075500 57.14 5.05 20160717 075500 60.56 4.95 20160717 075500 66.39 4.94 20160717 075500 66.53 4.99 20160717 075500 73.65 4.92 20160717 075500 75.91 4.94 20160717 075500 80.81 4.90 20160717 075500 9.99 2.21 20160717 075600 2.75 2.31 20160717 075600 3.11 2.11 20160717 075600 3.14 2.09 20160717 075600 3.16 2.31 20160717 075600 3.19 2.14 20160717 075600 3.33 2.06 20160717 075600 3.36 2.16 20160717 075600 3.59 2.04 20160717 075600 3.60 2.30 20160717 075600 3.65 2.19 20160717 075600 3.82 2.29 20160717 075600 3.85 2.29 20160717 075600 3.86 2.28 20160717 075600 3.89 2.01 20160717 075600 3.95 2.30 20160717 075600 3.96 2.28 20160717 075600 4.02 2.22 20160717 075600 4.05 1.99 20160717 075600 4.06 2.27 20160717 075600 4.21 2.26 20160717 075600 4.22 1.97 20160717 075600 4.38 1.94 20160717 075600 4.38 2.24 20160717 075600 4.39 2.26 20160717 075600 4.54 1.92 20160717 075600 4.65 1.90 20160717 075600 4.77 1.87 20160717 075600 4.90 1.85 20160717 075600 4.94 1.83 20160717 075600 4.97 1.82 20160717 075600 4.98 1.83 20160717 075600 4.99 1.82 20160717 075600 4.99 1.83 20160717 075600 5.04 1.84 20160717 075600 5.16 1.84 20160717 075600 5.24 1.84 20160717 075600 5.30 1.89 20160717 075600 5.35 1.92 20160717 075600 5.37 1.84 20160717 075600 5.37 1.87 20160717 075600 5.54 1.85 20160717 075600 5.54 1.94 20160717 075600 5.78 1.97 20160717 075600 6.16 1.99 20160717 075600 6.64 2.02 20160717 075600 7.08 2.04 20160717 075600 7.60 2.06 20160717 075600 7.90 2.07 20160717 075600 8.20 2.09 20160717 075600 8.44 2.09 20160717 075600 8.72 2.10 20160717 075600 9.02 2.12 20160717 075600 9.25 2.12 20160717 075600 9.52 2.13 20160717 075600 9.78 2.14 20160717 075600 9.80 2.17 20160717 075600 9.82 2.16 20160717 075600 9.82 2.18 20160717 075600 9.84 2.19 20160717 075600 9.86 2.15 20160717 075600 9.87 2.19 20160717 075600 9.91 2.15 20160717 075600 9.92 2.20 20160717 075700 10.00 2.62 20160717 075700 10.08 2.64 20160717 075700 1.15 2.34 20160717 075700 1.17 2.33 20160717 075700 1.32 2.36 20160717 075700 1.36 2.33 20160717 075700 1.53 2.38 20160717 075700 1.66 2.33 20160717 075700 1.72 2.40 20160717 075700 1.96 2.43 20160717 075700 1.98 2.49 20160717 075700 1.98 2.51 20160717 075700 1.99 2.50 20160717 075700 2.00 2.47 20160717 075700 2.02 2.32 20160717 075700 2.04 2.46 20160717 075700 2.05 2.45 20160717 075700 2.09 2.44 20160717 075700 2.10 2.44 20160717 075700 2.12 2.43 20160717 075700 2.13 2.46 20160717 075700 2.16 2.43 20160717 075700 2.16 2.51 20160717 075700 2.20 2.42 20160717 075700 2.22 2.45 20160717 075700 2.22 2.47 20160717 075700 2.35 2.32 20160717 075700 2.35 2.42 20160717 075700 2.36 2.48 20160717 075700 2.40 2.51 20160717 075700 2.42 2.44 20160717 075700 2.42 2.47 20160717 075700 2.55 2.50 20160717 075700 2.59 2.45 20160717 075700 2.63 2.43 20160717 075700 2.64 2.51 20160717 075700 2.70 2.49 20160717 075700 2.77 2.51 20160717 075700 2.81 2.46 20160717 075700 2.85 2.52 20160717 075700 2.99 2.52 20160717 075700 3.02 2.52 20160717 075700 3.03 2.46 20160717 075700 3.11 2.51 20160717 075700 3.32 2.48 20160717 075700 3.39 2.51 20160717 075700 3.52 2.44 20160717 075700 3.63 2.49 20160717 075700 3.65 2.51 20160717 075700 3.87 2.50 20160717 075700 3.94 2.51 20160717 075700 4.16 2.51 20160717 075700 4.42 2.46 20160717 075700 5.14 2.48 20160717 075700 6.04 2.50 20160717 075700 6.94 2.51 20160717 075700 7.80 2.53 20160717 075700 8.56 2.54 20160717 075700 9.46 2.56 20160717 075700 9.78 2.57 20160717 075700 9.86 2.59 20160717 075700 9.94 2.60 20160717 075800 10.00 2.91 20160717 075800 10.01 2.72 20160717 075800 10.02 2.98 20160717 075800 10.05 2.74 20160717 075800 10.08 2.72 20160717 075800 10.10 2.92 20160717 075800 10.12 2.74 20160717 075800 10.12 2.80 20160717 075800 10.13 2.97 20160717 075800 10.15 2.66 20160717 075800 10.16 2.73 20160717 075800 10.17 2.76 20160717 075800 10.21 2.68 20160717 075800 10.22 2.73 20160717 075800 10.23 2.77 20160717 075800 10.23 2.93 20160717 075800 10.25 2.95 20160717 075800 10.27 2.79 20160717 075800 10.28 2.78 20160717 075800 10.30 2.70 20160717 075800 10.31 2.73 20160717 075800 10.31 2.94 20160717 075800 10.37 2.72 20160717 075800 8.98 3.17 20160717 075800 9.00 3.18 20160717 075800 9.02 3.15 20160717 075800 9.08 3.14 20160717 075800 9.13 3.20 20160717 075800 9.14 3.12 20160717 075800 9.19 3.11 20160717 075800 9.25 3.10 20160717 075800 9.27 3.21 20160717 075800 9.33 3.08 20160717 075800 9.40 3.22 20160717 075800 9.42 3.07 20160717 075800 9.47 2.86 20160717 075800 9.47 3.06 20160717 075800 9.52 2.87 20160717 075800 9.53 2.85 20160717 075800 9.54 3.24 20160717 075800 9.56 3.04 20160717 075800 9.59 2.84 20160717 075800 9.60 2.88 20160717 075800 9.66 2.84 20160717 075800 9.66 3.03 20160717 075800 9.70 2.89 20160717 075800 9.70 3.25 20160717 075800 9.72 3.02 20160717 075800 9.76 2.83 20160717 075800 9.80 2.90 20160717 075800 9.82 2.70 20160717 075800 9.83 3.01 20160717 075800 9.85 2.71 20160717 075800 9.86 2.71 20160717 075800 9.87 2.82 20160717 075800 9.87 3.27 20160717 075800 9.90 2.71 20160717 075800 9.90 2.90 20160717 075800 9.92 2.72 20160717 075800 9.94 2.99 20160717 075800 9.95 2.72 20160717 075800 9.98 2.81 20160717 075800 9.99 2.73 20160717 075800 9.99 3.28 20160717 075900 10.17 3.30 20160717 075900 10.17 3.53 20160717 075900 10.29 3.31 20160717 075900 10.30 3.64 20160717 075900 10.41 3.33 20160717 075900 10.41 3.51 20160717 075900 10.54 3.34 20160717 075900 10.61 3.49 20160717 075900 10.65 3.36 20160717 075900 10.67 3.66 20160717 075900 10.78 3.38 20160717 075900 10.84 3.48 20160717 075900 10.89 3.39 20160717 075900 10.99 3.68 20160717 075900 11.00 3.41 20160717 075900 11.06 3.46 20160717 075900 11.12 3.43 20160717 075900 11.22 3.44 20160717 075900 11.38 3.69 20160717 075900 11.79 3.71 20160717 075900 12.22 3.73 20160717 075900 12.44 3.75 20160717 075900 12.50 3.77 20160717 075900 12.55 3.79 20160717 075900 12.58 3.80 20160717 075900 12.59 3.82 20160717 075900 12.63 3.84 20160717 075900 12.65 3.85 20160717 075900 12.66 3.86 20160717 075900 12.70 3.90 20160717 075900 12.71 3.88 20160717 075900 12.71 3.89 20160717 075900 12.71 3.94 20160717 075900 12.72 3.92 20160717 075900 12.72 3.93 20160717 075900 12.72 3.98 20160717 075900 12.73 3.96 20160717 075900 12.73 3.97 20160717 075900 12.74 4.01 20160717 075900 12.75 4.00 20160717 075900 12.77 4.02 20160717 075900 12.77 4.04 20160717 075900 12.78 4.05 20160717 075900 12.81 4.07 20160717 075900 12.84 4.09 20160717 075900 12.87 4.10 20160717 075900 12.90 4.12 20160717 075900 12.98 4.14 20160717 075900 13.24 4.18 20160717 075900 13.50 4.22 20160717 075900 13.70 4.25 20160717 075900 13.97 4.29 20160717 075900 14.20 4.32 20160717 075900 14.37 4.35 20160717 075900 14.63 4.39 20160717 075900 14.84 4.42 20160717 075900 14.96 4.44 20160717 075900 9.31 3.60 20160717 075900 9.45 3.58 20160717 075900 9.64 3.61 20160717 075900 9.72 3.56 20160717 075900 9.92 3.55 20160717 075900 9.93 3.63 20160717 080000 14.02 4.58 20160717 080000 14.07 4.62 20160717 080000 14.11 4.67 20160717 080000 14.15 4.70 20160717 080000 14.19 4.61 20160717 080000 14.21 4.74 20160717 080000 14.26 4.78 20160717 080000 14.32 4.82 20160717 080000 14.34 4.64 20160717 080000 14.37 4.85 20160717 080000 14.43 4.89 20160717 080000 14.48 4.91 20160717 080000 14.50 4.90 20160717 080000 14.53 4.90 20160717 080000 14.54 4.67 20160717 080000 14.56 4.89 20160717 080000 14.75 4.70 20160717 080000 14.93 4.73 20160717 080000 15.05 4.46 20160717 080000 15.11 4.48 20160717 080000 15.17 4.76 20160717 080000 15.19 4.50 20160717 080000 15.29 4.52 20160717 080000 15.37 4.54 20160717 080000 15.43 4.79 20160717 080000 15.50 4.56 20160717 080000 15.60 4.59 20160717 080000 15.68 4.60 20160717 080000 15.69 4.82 20160717 080000 15.75 4.63 20160717 080000 15.76 4.64 20160717 080000 15.77 4.66 20160717 080000 15.80 4.68 20160717 080000 15.81 4.69 20160717 080000 15.82 4.71 20160717 080000 15.85 4.72 20160717 080000 15.86 4.74 20160717 080000 15.87 4.82 20160717 080000 15.87 4.84 20160717 080000 15.88 4.79 20160717 080000 15.89 4.86 20160717 080000 15.89 4.90 20160717 080000 15.89 4.93 20160717 080000 15.90 4.76 20160717 080000 15.90 4.87 20160717 080000 15.92 4.88 20160717 080000 15.92 4.97 20160717 080000 15.93 5.01 20160717 080000 15.95 4.90 20160717 080000 15.97 4.91 20160717 080000 15.98 5.05 20160717 080000 15.99 5.06 20160717 080000 15.99 5.08 20160717 080000 16.00 4.93 20160717 080000 16.00 5.02 20160717 080000 16.00 5.04 20160717 080000 16.00 5.05 20160717 080000 16.02 5.01 20160717 080000 16.03 4.94 20160717 080000 16.03 5.00 20160717 080000 16.05 4.96 20160717 080000 16.05 4.99 20160717 080000 16.06 4.98 20160717 080100 14.46 5.16 20160717 080100 14.49 5.14 20160717 080100 14.51 5.18 20160717 080100 14.55 5.69 20160717 080100 14.56 5.12 20160717 080100 14.56 5.71 20160717 080100 14.59 5.20 20160717 080100 14.60 4.89 20160717 080100 14.62 4.88 20160717 080100 14.62 5.10 20160717 080100 14.62 5.68 20160717 080100 14.65 4.92 20160717 080100 14.65 4.94 20160717 080100 14.65 4.95 20160717 080100 14.65 5.09 20160717 080100 14.66 4.88 20160717 080100 14.66 5.67 20160717 080100 14.67 5.22 20160717 080100 14.68 4.91 20160717 080100 14.68 4.97 20160717 080100 14.69 4.88 20160717 080100 14.70 5.07 20160717 080100 14.72 4.89 20160717 080100 14.72 4.98 20160717 080100 14.72 5.66 20160717 080100 14.72 5.73 20160717 080100 14.73 4.88 20160717 080100 14.75 5.05 20160717 080100 14.76 4.99 20160717 080100 14.76 5.24 20160717 080100 14.78 5.03 20160717 080100 14.80 5.65 20160717 080100 14.82 5.02 20160717 080100 14.83 5.00 20160717 080100 14.85 5.26 20160717 080100 14.88 5.63 20160717 080100 14.93 5.76 20160717 080100 14.95 5.28 20160717 080100 14.97 5.62 20160717 080100 15.06 5.29 20160717 080100 15.08 5.40 20160717 080100 15.08 5.41 20160717 080100 15.08 5.43 20160717 080100 15.08 5.61 20160717 080100 15.09 5.39 20160717 080100 15.11 5.38 20160717 080100 15.11 5.45 20160717 080100 15.12 5.78 20160717 080100 15.13 5.37 20160717 080100 15.13 5.46 20160717 080100 15.13 5.49 20160717 080100 15.15 5.35 20160717 080100 15.15 5.51 20160717 080100 15.15 5.53 20160717 080100 15.16 5.55 20160717 080100 15.17 5.58 20160717 080100 15.17 5.60 20160717 080100 15.18 5.35 20160717 080100 15.20 5.31 20160717 080100 15.21 5.34 20160717 080100 15.24 5.33 20160717 080100 15.28 5.81 20160717 080100 15.50 5.84 20160717 080100 15.67 5.87 20160717 080200 15.34 6.60 20160717 080200 15.38 6.59 20160717 080200 15.40 6.60 20160717 080200 15.41 6.34 20160717 080200 15.42 6.33 20160717 080200 15.46 6.34 20160717 080200 15.46 6.36 20160717 080200 15.46 6.60 20160717 080200 15.47 6.56 20160717 080200 15.48 6.38 20160717 080200 15.49 6.32 20160717 080200 15.50 6.39 20160717 080200 15.55 6.54 20160717 080200 15.56 6.60 20160717 080200 15.57 6.41 20160717 080200 15.59 6.42 20160717 080200 15.60 6.31 20160717 080200 15.63 6.29 20160717 080200 15.65 6.44 20160717 080200 15.67 6.52 20160717 080200 15.67 6.59 20160717 080200 15.73 6.47 20160717 080200 15.75 6.28 20160717 080200 15.79 6.49 20160717 080200 15.80 6.59 20160717 080200 15.81 5.90 20160717 080200 15.81 6.26 20160717 080200 15.81 6.49 20160717 080200 15.89 6.51 20160717 080200 15.91 6.59 20160717 080200 15.93 6.47 20160717 080200 15.94 6.25 20160717 080200 15.97 5.93 20160717 080200 15.99 6.53 20160717 080200 16.03 6.45 20160717 080200 16.05 5.96 20160717 080200 16.05 5.99 20160717 080200 16.05 6.59 20160717 080200 16.06 6.02 20160717 080200 16.07 6.05 20160717 080200 16.07 6.24 20160717 080200 16.08 6.08 20160717 080200 16.10 6.11 20160717 080200 16.10 6.55 20160717 080200 16.12 6.14 20160717 080200 16.16 6.18 20160717 080200 16.17 6.22 20160717 080200 16.17 6.43 20160717 080200 16.18 6.21 20160717 080200 16.21 6.23 20160717 080200 16.21 6.25 20160717 080200 16.21 6.58 20160717 080200 16.22 6.59 20160717 080200 16.23 6.28 20160717 080200 16.26 6.30 20160717 080200 16.26 6.32 20160717 080200 16.29 6.34 20160717 080200 16.31 6.36 20160717 080200 16.32 6.39 20160717 080200 16.33 6.21 20160717 080200 16.34 6.40 20160717 080300 10.02 3.72 20160717 080300 10.34 3.75 20160717 080300 10.63 3.77 20160717 080300 10.88 3.91 20160717 080300 10.93 3.86 20160717 080300 10.93 4.02 20160717 080300 10.95 3.96 20160717 080300 10.96 4.19 20160717 080300 10.97 3.80 20160717 080300 10.97 4.13 20160717 080300 10.98 4.07 20160717 080300 11.04 4.25 20160717 080300 11.13 4.29 20160717 080300 11.45 4.35 20160717 080300 11.84 4.40 20160717 080300 12.18 4.46 20160717 080300 12.52 4.50 20160717 080300 12.88 4.55 20160717 080300 13.25 4.60 20160717 080300 13.66 4.65 20160717 080300 13.98 4.69 20160717 080300 14.31 4.75 20160717 080300 14.58 4.81 20160717 080300 14.85 4.88 20160717 080300 15.11 4.93 20160717 080300 15.39 5.00 20160717 080300 15.72 5.06 20160717 080300 15.96 5.12 20160717 080300 16.26 5.18 20160717 080300 16.47 6.19 20160717 080300 16.54 6.14 20160717 080300 16.60 5.25 20160717 080300 16.69 6.10 20160717 080300 16.72 5.31 20160717 080300 16.81 6.05 20160717 080300 16.88 5.37 20160717 080300 16.97 6.01 20160717 080300 17.01 5.44 20160717 080300 17.14 5.51 20160717 080300 17.18 5.97 20160717 080300 17.34 5.58 20160717 080300 17.36 5.91 20160717 080300 17.44 5.63 20160717 080300 17.61 5.86 20160717 080300 17.64 5.70 20160717 080300 17.78 5.76 20160717 080300 17.78 5.82 20160717 080300 7.47 3.33 20160717 080300 7.52 3.35 20160717 080300 7.58 3.34 20160717 080300 7.59 3.37 20160717 080300 7.72 3.35 20160717 080300 7.72 3.40 20160717 080300 7.76 3.42 20160717 080300 7.82 3.45 20160717 080300 7.94 3.47 20160717 080300 7.99 3.50 20160717 080300 8.08 3.53 20160717 080300 8.12 3.56 20160717 080300 8.39 3.59 20160717 080300 8.78 3.61 20160717 080300 9.03 3.64 20160717 080300 9.42 3.67 20160717 080300 9.72 3.70 20160717 080400 3.47 3.11 20160717 080400 3.55 3.12 20160717 080400 3.63 3.13 20160717 080400 3.71 3.14 20160717 080400 3.77 3.15 20160717 080400 3.88 3.16 20160717 080400 4.04 3.19 20160717 080400 4.21 3.21 20160717 080400 4.35 3.23 20160717 080400 4.46 3.36 20160717 080400 4.46 3.37 20160717 080400 4.47 3.36 20160717 080400 4.49 3.36 20160717 080400 4.50 3.37 20160717 080400 4.52 3.38 20160717 080400 4.54 3.25 20160717 080400 4.58 3.38 20160717 080400 4.59 3.35 20160717 080400 4.65 3.39 20160717 080400 4.72 3.35 20160717 080400 4.74 3.27 20160717 080400 4.76 3.39 20160717 080400 4.80 3.35 20160717 080400 4.90 3.35 20160717 080400 4.92 3.29 20160717 080400 5.00 3.39 20160717 080400 5.02 3.34 20160717 080400 5.11 3.31 20160717 080400 5.11 3.34 20160717 080400 5.21 3.34 20160717 080400 5.23 3.40 20160717 080400 5.28 3.34 20160717 080400 5.30 3.33 20160717 080400 5.46 3.40 20160717 080400 5.64 3.40 20160717 080400 5.86 3.41 20160717 080400 6.07 3.41 20160717 080400 6.29 3.41 20160717 080400 6.45 3.41 20160717 080400 6.64 3.41 20160717 080400 6.85 3.42 20160717 080400 7.03 3.42 20160717 080400 7.21 3.42 20160717 080400 7.38 3.42 20160717 080400 7.55 3.42 20160717 080400 7.72 3.42 20160717 080400 7.82 3.35 20160717 080400 7.87 3.42 20160717 080400 7.98 3.36 20160717 080400 8.07 3.42 20160717 080400 8.11 3.36 20160717 080400 8.17 3.41 20160717 080400 8.24 3.41 20160717 080400 8.34 3.37 20160717 080400 8.38 3.41 20160717 080400 8.46 3.40 20160717 080400 8.59 3.38 20160717 080400 8.60 3.40 20160717 080400 8.63 3.39 20160717 080400 8.67 3.39 20160717 080400 8.73 3.38 20160717 080400 8.80 3.39 20160717 080500 0.12 3.24 20160717 080500 0.21 3.26 20160717 080500 0.25 3.23 20160717 080500 0.38 3.22 20160717 080500 0.40 3.27 20160717 080500 0.60 3.23 20160717 080500 0.60 3.28 20160717 080500 0.78 3.30 20160717 080500 0.85 3.23 20160717 080500 0.95 3.30 20160717 080500 1.13 3.32 20160717 080500 1.15 3.23 20160717 080500 1.32 3.33 20160717 080500 1.47 3.24 20160717 080500 1.47 3.32 20160717 080500 1.59 3.31 20160717 080500 1.75 3.30 20160717 080500 1.79 3.24 20160717 080500 1.90 3.35 20160717 080500 1.91 3.35 20160717 080500 1.92 3.35 20160717 080500 1.93 3.30 20160717 080500 1.95 3.34 20160717 080500 1.97 3.36 20160717 080500 1.99 3.34 20160717 080500 2.04 3.24 20160717 080500 2.04 3.33 20160717 080500 2.06 3.37 20160717 080500 2.09 3.29 20160717 080500 2.11 3.33 20160717 080500 2.16 3.38 20160717 080500 2.19 3.33 20160717 080500 2.22 3.29 20160717 080500 2.26 3.32 20160717 080500 2.29 3.38 20160717 080500 2.35 3.24 20160717 080500 2.37 3.31 20160717 080500 2.42 3.28 20160717 080500 2.45 3.39 20160717 080500 2.47 3.31 20160717 080500 2.54 3.37 20160717 080500 2.58 3.29 20160717 080500 2.59 3.33 20160717 080500 2.60 3.30 20160717 080500 2.61 3.30 20160717 080500 2.66 3.27 20160717 080500 2.68 3.24 20160717 080500 2.72 3.29 20160717 080500 2.73 3.20 20160717 080500 2.78 3.18 20160717 080500 2.80 3.14 20160717 080500 2.84 3.11 20160717 080500 2.86 3.11 20160717 080500 2.90 3.10 20160717 080500 2.91 3.10 20160717 080500 2.96 3.09 20160717 080500 2.98 3.09 20160717 080500 3.05 3.08 20160717 080500 3.12 3.07 20160717 080500 3.16 3.07 20160717 080500 3.24 3.08 20160717 080500 3.31 3.09 20160717 080500 3.40 3.11 20160717 080600 0.41 3.15 20160717 080600 0.43 3.12 20160717 080600 0.47 3.09 20160717 080600 0.48 3.18 20160717 080600 0.57 3.21 20160717 080600 0.58 3.06 20160717 080600 0.69 3.03 20160717 080600 0.79 3.23 20160717 080600 0.80 3.00 20160717 080600 0.89 2.95 20160717 080600 0.90 2.94 20160717 080600 0.91 2.96 20160717 080600 0.95 2.97 20160717 080600 1.01 2.80 20160717 080600 1.02 2.93 20160717 080600 1.05 2.79 20160717 080600 1.06 3.23 20160717 080600 1.12 2.80 20160717 080600 1.18 2.92 20160717 080600 1.29 2.81 20160717 080600 1.31 2.79 20160717 080600 1.34 2.92 20160717 080600 1.36 3.24 20160717 080600 1.48 2.82 20160717 080600 1.52 2.91 20160717 080600 1.65 2.82 20160717 080600 1.69 3.24 20160717 080600 1.71 2.90 20160717 080600 1.73 2.79 20160717 080600 1.83 2.83 20160717 080600 1.92 2.88 20160717 080600 1.99 2.79 20160717 080600 2.00 2.88 20160717 080600 2.00 3.25 20160717 080600 2.01 2.84 20160717 080600 2.06 2.88 20160717 080600 2.14 2.87 20160717 080600 2.21 2.87 20160717 080600 2.22 2.85 20160717 080600 2.23 2.79 20160717 080600 2.26 3.25 20160717 080600 2.27 2.87 20160717 080600 2.31 2.87 20160717 080600 2.38 2.87 20160717 080600 2.42 2.86 20160717 080600 2.43 2.86 20160717 080600 2.48 2.79 20160717 080600 2.59 3.25 20160717 080600 2.65 3.24 20160717 080600 2.68 2.79 20160717 080600 2.74 3.25 20160717 080600 2.79 3.25 20160717 080600 2.84 3.25 20160717 080600 2.90 3.25 20160717 080600 2.91 3.25 20160717 080600 2.92 2.79 20160717 080600 2.96 3.25 20160717 080600 3.02 3.26 20160717 080600 3.10 3.26 20160717 080600 3.13 2.77 20160717 080600 3.17 3.26 20160717 080600 3.24 3.26 20160717 080600 3.38 2.76 20160717 080700 1.18 2.46 20160717 080700 1.21 2.48 20160717 080700 1.23 2.44 20160717 080700 1.23 2.49 20160717 080700 1.26 2.51 20160717 080700 1.34 2.44 20160717 080700 1.34 2.54 20160717 080700 1.39 2.56 20160717 080700 1.46 2.44 20160717 080700 1.46 2.57 20160717 080700 1.51 2.59 20160717 080700 1.56 2.61 20160717 080700 1.58 2.44 20160717 080700 1.64 2.61 20160717 080700 1.70 2.44 20160717 080700 1.70 2.61 20160717 080700 1.82 2.44 20160717 080700 1.86 2.62 20160717 080700 1.92 2.44 20160717 080700 2.02 2.62 20160717 080700 2.04 2.44 20160717 080700 2.07 2.54 20160717 080700 2.08 2.50 20160717 080700 2.08 2.52 20160717 080700 2.08 2.56 20160717 080700 2.09 2.58 20160717 080700 2.10 2.48 20160717 080700 2.12 2.60 20160717 080700 2.14 2.46 20160717 080700 2.16 2.44 20160717 080700 2.17 2.45 20160717 080700 2.21 2.62 20160717 080700 2.25 2.61 20160717 080700 2.41 2.62 20160717 080700 2.45 2.62 20160717 080700 2.65 2.62 20160717 080700 2.70 2.63 20160717 080700 2.92 2.62 20160717 080700 2.97 2.64 20160717 080700 3.19 2.62 20160717 080700 3.41 2.62 20160717 080700 3.60 2.74 20160717 080700 3.68 2.62 20160717 080700 3.91 2.73 20160717 080700 3.95 2.63 20160717 080700 4.18 2.63 20160717 080700 4.27 2.71 20160717 080700 4.45 2.63 20160717 080700 4.59 2.69 20160717 080700 4.72 2.63 20160717 080700 4.94 2.68 20160717 080700 5.00 2.63 20160717 080700 5.23 2.63 20160717 080700 5.29 2.66 20160717 080700 5.41 2.63 20160717 080700 5.47 2.63 20160717 080700 5.50 2.63 20160717 080700 5.55 2.63 20160717 080700 5.57 2.63 20160717 080700 5.63 2.63 20160717 080700 5.63 2.64 20160717 080700 5.65 2.64 20160717 080700 5.68 2.64 20160717 080800 3.21 2.66 20160717 080800 3.51 2.67 20160717 080800 3.81 2.69 20160717 080800 4.12 2.70 20160717 080800 4.38 2.71 20160717 080800 4.72 2.72 20160717 080800 5.07 2.73 20160717 080800 5.36 2.73 20160717 080800 5.53 2.96 20160717 080800 5.54 2.96 20160717 080800 5.59 2.97 20160717 080800 5.62 2.95 20160717 080800 5.65 2.98 20160717 080800 5.71 2.98 20160717 080800 5.72 2.74 20160717 080800 5.72 2.94 20160717 080800 5.77 2.99 20160717 080800 5.83 2.93 20160717 080800 5.83 3.00 20160717 080800 5.90 3.00 20160717 080800 5.94 2.93 20160717 080800 5.98 3.01 20160717 080800 6.04 3.02 20160717 080800 6.08 2.74 20160717 080800 6.08 2.92 20160717 080800 6.09 2.97 20160717 080800 6.11 2.97 20160717 080800 6.13 3.03 20160717 080800 6.15 2.97 20160717 080800 6.21 2.96 20160717 080800 6.22 3.03 20160717 080800 6.24 2.92 20160717 080800 6.25 2.94 20160717 080800 6.26 2.95 20160717 080800 6.32 2.94 20160717 080800 6.32 3.04 20160717 080800 6.37 2.94 20160717 080800 6.40 2.91 20160717 080800 6.40 3.05 20160717 080800 6.42 2.92 20160717 080800 6.44 2.75 20160717 080800 6.44 2.93 20160717 080800 6.49 3.05 20160717 080800 6.51 2.92 20160717 080800 6.54 2.90 20160717 080800 6.54 2.91 20160717 080800 6.59 3.06 20160717 080800 6.69 2.87 20160717 080800 6.69 3.07 20160717 080800 6.75 2.75 20160717 080800 6.77 3.08 20160717 080800 6.81 3.10 20160717 080800 6.81 3.11 20160717 080800 6.82 3.10 20160717 080800 6.83 2.85 20160717 080800 6.83 3.09 20160717 080800 6.85 3.09 20160717 080800 6.87 3.08 20160717 080800 6.98 2.82 20160717 080800 7.10 2.80 20160717 080800 7.12 2.76 20160717 080800 7.24 2.77 20160717 080900 10.11 3.46 20160717 080900 10.25 3.48 20160717 080900 10.44 3.52 20160717 080900 10.66 3.55 20160717 080900 10.87 3.58 20160717 080900 10.88 3.92 20160717 080900 11.11 3.91 20160717 080900 11.14 3.61 20160717 080900 11.29 3.92 20160717 080900 11.43 3.64 20160717 080900 11.53 3.92 20160717 080900 11.75 3.68 20160717 080900 11.76 3.93 20160717 080900 11.89 3.70 20160717 080900 11.99 3.93 20160717 080900 12.03 3.74 20160717 080900 12.16 3.77 20160717 080900 12.20 3.94 20160717 080900 12.29 3.80 20160717 080900 12.41 3.83 20160717 080900 12.43 3.95 20160717 080900 12.54 3.86 20160717 080900 12.68 3.90 20160717 080900 12.68 3.95 20160717 080900 12.82 3.93 20160717 080900 12.93 3.96 20160717 080900 6.82 3.11 20160717 080900 6.87 3.11 20160717 080900 6.99 3.11 20160717 080900 7.12 3.11 20160717 080900 7.25 3.11 20160717 080900 7.38 3.11 20160717 080900 7.47 3.11 20160717 080900 7.58 3.11 20160717 080900 7.70 3.11 20160717 080900 7.79 3.11 20160717 080900 7.88 3.11 20160717 080900 7.94 3.10 20160717 080900 8.01 3.10 20160717 080900 8.11 3.09 20160717 080900 8.18 3.09 20160717 080900 8.30 3.08 20160717 080900 8.40 3.07 20160717 080900 8.51 3.07 20160717 080900 8.62 3.06 20160717 080900 8.63 3.09 20160717 080900 8.63 3.13 20160717 080900 8.64 3.16 20160717 080900 8.67 3.19 20160717 080900 8.68 3.23 20160717 080900 8.72 3.27 20160717 080900 8.75 3.31 20160717 080900 8.81 3.34 20160717 080900 8.90 3.37 20160717 080900 9.02 3.38 20160717 080900 9.17 3.38 20160717 080900 9.27 3.39 20160717 080900 9.41 3.39 20160717 080900 9.54 3.40 20160717 080900 9.65 3.40 20160717 080900 9.75 3.41 20160717 080900 9.86 3.41 20160717 080900 9.97 3.43 20160717 081000 10.06 4.00 20160717 081000 10.18 4.23 20160717 081000 10.22 3.95 20160717 081000 10.42 3.94 20160717 081000 10.60 4.03 20160717 081000 10.61 4.23 20160717 081000 10.65 3.92 20160717 081000 10.90 4.23 20160717 081000 11.17 4.05 20160717 081000 11.21 4.21 20160717 081000 11.56 4.20 20160717 081000 11.65 4.07 20160717 081000 11.87 4.19 20160717 081000 12.14 4.17 20160717 081000 12.23 4.10 20160717 081000 12.50 4.17 20160717 081000 12.83 4.12 20160717 081000 12.83 4.15 20160717 081000 13.19 4.14 20160717 081000 1.57 3.70 20160717 081000 1.58 3.70 20160717 081000 1.64 3.70 20160717 081000 1.75 3.69 20160717 081000 1.78 3.68 20160717 081000 1.87 3.67 20160717 081000 1.91 3.67 20160717 081000 1.93 3.67 20160717 081000 1.94 3.74 20160717 081000 2.09 3.67 20160717 081000 2.24 3.67 20160717 081000 2.42 3.77 20160717 081000 2.81 3.80 20160717 081000 3.29 3.84 20160717 081000 3.76 3.88 20160717 081000 4.24 3.92 20160717 081000 4.63 3.95 20160717 081000 5.10 3.99 20160717 081000 5.59 4.02 20160717 081000 6.18 4.05 20160717 081000 6.69 4.08 20160717 081000 7.28 4.10 20160717 081000 7.87 4.13 20160717 081000 8.49 4.16 20160717 081000 8.61 3.93 20160717 081000 8.70 3.94 20160717 081000 8.74 3.95 20160717 081000 8.81 3.95 20160717 081000 8.85 3.96 20160717 081000 8.90 3.97 20160717 081000 8.95 3.97 20160717 081000 8.98 3.98 20160717 081000 8.98 4.18 20160717 081000 9.02 3.99 20160717 081000 9.10 3.96 20160717 081000 9.11 3.99 20160717 081000 9.34 3.98 20160717 081000 9.53 3.97 20160717 081000 9.54 3.98 20160717 081000 9.60 4.21 20160717 081000 9.76 3.96 20160717 081000 9.99 3.95 20160717 081100 10.17 3.70 20160717 081100 10.41 3.71 20160717 081100 10.58 3.72 20160717 081100 10.74 3.72 20160717 081100 10.95 3.73 20160717 081100 11.17 3.74 20160717 081100 11.40 3.75 20160717 081100 11.61 3.75 20160717 081100 11.86 3.76 20160717 081100 12.13 3.77 20160717 081100 12.23 3.62 20160717 081100 12.31 3.76 20160717 081100 12.34 3.61 20160717 081100 12.40 3.64 20160717 081100 12.43 3.74 20160717 081100 12.46 3.61 20160717 081100 12.57 3.71 20160717 081100 12.60 3.66 20160717 081100 12.61 3.61 20160717 081100 12.70 3.69 20160717 081100 12.74 3.60 20160717 081100 12.75 3.68 20160717 081100 12.82 3.67 20160717 081100 12.89 3.60 20160717 081100 12.95 3.64 20160717 081100 12.95 3.70 20160717 081100 13.01 3.59 20160717 081100 13.09 3.62 20160717 081100 13.13 3.59 20160717 081100 13.13 3.72 20160717 081100 13.23 3.60 20160717 081100 13.26 3.58 20160717 081100 13.31 3.74 20160717 081100 13.34 3.58 20160717 081100 13.48 3.76 20160717 081100 13.67 3.78 20160717 081100 13.84 3.81 20160717 081100 14.02 3.83 20160717 081100 14.17 3.85 20160717 081100 14.37 3.88 20160717 081100 14.56 3.90 20160717 081100 14.77 3.93 20160717 081100 2.57 3.68 20160717 081100 2.83 3.68 20160717 081100 3.14 3.68 20160717 081100 3.62 3.68 20160717 081100 3.91 3.68 20160717 081100 4.42 3.67 20160717 081100 4.83 3.66 20160717 081100 5.27 3.65 20160717 081100 5.73 3.65 20160717 081100 6.26 3.65 20160717 081100 6.78 3.65 20160717 081100 7.34 3.64 20160717 081100 7.74 3.64 20160717 081100 8.30 3.63 20160717 081100 8.48 3.64 20160717 081100 8.68 3.65 20160717 081100 8.91 3.66 20160717 081100 9.13 3.67 20160717 081100 9.41 3.68 20160717 081100 9.66 3.69 20160717 081100 9.87 3.69 20160717 081200 13.83 3.83 20160717 081200 13.84 3.85 20160717 081200 13.94 3.87 20160717 081200 14.09 3.88 20160717 081200 14.16 3.79 20160717 081200 14.23 3.90 20160717 081200 14.31 3.21 20160717 081200 14.36 3.92 20160717 081200 14.45 3.75 20160717 081200 14.47 3.93 20160717 081200 14.51 3.24 20160717 081200 14.61 3.95 20160717 081200 14.70 3.26 20160717 081200 14.70 3.71 20160717 081200 14.73 3.97 20160717 081200 14.85 3.29 20160717 081200 14.85 3.98 20160717 081200 14.90 3.98 20160717 081200 14.95 3.94 20160717 081200 14.96 3.98 20160717 081200 15.02 3.98 20160717 081200 15.04 3.32 20160717 081200 15.04 3.67 20160717 081200 15.09 3.98 20160717 081200 15.15 3.98 20160717 081200 15.17 3.97 20160717 081200 15.21 3.34 20160717 081200 15.23 3.99 20160717 081200 15.30 3.99 20160717 081200 15.36 3.63 20160717 081200 15.39 3.37 20160717 081200 15.39 3.99 20160717 081200 15.40 3.99 20160717 081200 15.52 3.40 20160717 081200 15.69 3.42 20160717 081200 15.71 3.59 20160717 081200 15.85 3.45 20160717 081200 15.99 3.47 20160717 081200 15.99 3.56 20160717 081200 16.16 3.49 20160717 081200 16.33 3.52 20160717 081200 16.36 3.51 20160717 081200 16.56 3.53 20160717 081200 16.61 3.52 20160717 081200 16.75 3.55 20160717 081200 16.85 3.55 20160717 081200 17.00 3.57 20160717 081200 17.03 3.57 20160717 081200 17.24 3.59 20160717 081200 17.27 3.60 20160717 081200 17.48 3.62 20160717 081200 17.52 3.61 20160717 081200 17.59 3.62 20160717 081200 17.64 3.64 20160717 081200 17.68 3.63 20160717 081200 17.77 3.64 20160717 081200 17.82 3.65 20160717 081200 17.87 3.66 20160717 081200 17.91 3.66 20160717 081200 18.01 3.67 20160717 081200 18.05 3.68 20160717 081200 18.07 3.68 20160717 081200 18.18 3.69 20160717 081200 18.28 3.70 20160717 081300 10.50 3.00 20160717 081300 11.07 3.03 20160717 081300 11.55 3.05 20160717 081300 12.14 3.09 20160717 081300 12.71 3.12 20160717 081300 13.30 3.15 20160717 081300 13.78 3.17 20160717 081300 5.08 2.52 20160717 081300 5.19 2.49 20160717 081300 5.30 2.46 20160717 081300 5.39 2.56 20160717 081300 5.41 2.44 20160717 081300 5.55 2.41 20160717 081300 5.69 2.38 20160717 081300 5.83 2.35 20160717 081300 5.84 2.60 20160717 081300 5.96 2.32 20160717 081300 6.11 2.30 20160717 081300 6.38 2.65 20160717 081300 6.90 2.70 20160717 081300 7.35 2.74 20160717 081300 7.87 2.79 20160717 081300 8.40 2.84 20160717 081300 8.92 2.89 20160717 081300 9.35 2.93 20160717 081300 9.92 2.96 20160717 082500 10.72 0.82 20160717 082500 11.64 0.81 20160717 082500 12.42 0.79 20160717 082500 14.26 0.77 20160717 082500 15.38 0.64 20160717 082500 7.75 0.86 20160717 082500 7.80 0.86 20160717 082500 7.80 0.87 20160717 082500 7.85 0.86 20160717 082500 7.85 0.87 20160717 082500 7.85 0.88 20160717 082500 7.86 0.87 20160717 082500 7.87 0.87 20160717 082500 7.90 0.88 20160717 082500 7.95 0.89 20160717 082500 9.02 0.84 20160717 082500 9.79 0.83 20160717 082600 10.46 0.90 20160717 082600 11.05 0.90 20160717 082600 11.77 0.91 20160717 082600 12.28 0.60 20160717 082600 12.42 0.91 20160717 082600 13.06 0.62 20160717 082600 13.37 0.92 20160717 082600 14.05 0.65 20160717 082600 14.59 0.92 20160717 082600 15.03 0.68 20160717 082600 15.52 0.93 20160717 082600 15.87 0.71 20160717 082600 16.55 0.93 20160717 082600 16.71 0.75 20160717 082600 17.48 0.93 20160717 082600 17.69 0.80 20160717 082600 18.15 0.92 20160717 082600 18.57 0.83 20160717 082600 18.88 0.92 20160717 082600 19.50 0.91 20160717 082600 19.60 0.87 20160717 082600 19.90 0.90 20160717 082600 9.05 0.91 20160717 082600 9.76 0.91 20160717 082700 4.13 0.96 20160717 082700 4.14 0.93 20160717 082700 4.19 1.00 20160717 082700 4.23 0.90 20160717 082700 4.25 1.01 20160717 082700 4.35 1.03 20160717 082700 4.37 0.87 20160717 082700 4.46 1.04 20160717 082700 4.58 0.84 20160717 082700 4.62 1.06 20160717 082700 4.75 0.87 20160717 082700 4.76 1.06 20160717 082700 4.81 0.85 20160717 082700 4.87 0.82 20160717 082700 4.89 0.88 20160717 082700 4.92 1.07 20160717 082700 4.99 0.83 20160717 082700 5.03 1.07 20160717 082700 5.04 1.07 20160717 082700 5.07 1.07 20160717 082700 5.15 0.80 20160717 082700 5.21 0.90 20160717 082700 5.34 0.80 20160717 082700 5.52 0.78 20160717 082700 5.71 0.91 20160717 082700 5.80 0.77 20160717 082700 6.36 0.92 20160717 082700 7.00 0.92 20160717 082700 7.73 0.92 20160717 082700 8.43 0.92 20160717 084500 10.54 3.48 20160717 084500 11.07 3.49 20160717 084500 11.50 3.50 20160717 084500 12.09 3.52 20160717 084500 12.62 3.53 20160717 084500 13.13 3.55 20160717 084500 13.54 3.56 20160717 084500 13.89 3.58 20160717 084500 14.06 3.61 20160717 084500 14.21 3.63 20160717 084500 14.52 3.66 20160717 084500 14.80 3.68 20160717 084500 15.08 3.70 20160717 084500 15.30 3.71 20160717 084500 15.68 3.73 20160717 084500 15.98 3.74 20160717 084500 16.35 3.74 20160717 084500 19.35 3.76 20160717 084500 9.31 3.45 20160717 084500 9.37 3.46 20160717 084500 9.43 3.45 20160717 084500 9.46 3.48 20160717 084500 9.53 3.49 20160717 084500 9.58 3.50 20160717 084500 9.62 3.51 20160717 084500 9.95 3.46 20160717 084600 10.01 3.43 20160717 084600 10.04 3.51 20160717 084600 10.09 3.08 20160717 084600 10.20 3.51 20160717 084600 10.22 3.06 20160717 084600 10.22 3.45 20160717 084600 10.36 3.51 20160717 084600 10.47 3.47 20160717 084600 10.50 3.51 20160717 084600 10.67 3.51 20160717 084600 10.73 3.49 20160717 084600 10.86 3.51 20160717 084600 11.02 3.51 20160717 084600 8.23 3.29 20160717 084600 8.32 3.27 20160717 084600 8.32 3.28 20160717 084600 8.39 3.28 20160717 084600 8.45 3.25 20160717 084600 8.47 3.28 20160717 084600 8.54 3.28 20160717 084600 8.60 3.22 20160717 084600 8.60 3.28 20160717 084600 8.66 3.29 20160717 084600 8.71 3.29 20160717 084600 8.74 3.29 20160717 084600 8.76 3.20 20160717 084600 8.76 3.29 20160717 084600 8.76 3.30 20160717 084600 8.77 3.30 20160717 084600 8.78 3.29 20160717 084600 8.78 3.31 20160717 084600 8.83 3.31 20160717 084600 8.85 3.32 20160717 084600 8.93 3.17 20160717 084600 8.97 3.20 20160717 084600 8.98 3.18 20160717 084600 8.98 3.20 20160717 084600 9.02 3.34 20160717 084600 9.07 3.16 20160717 084600 9.08 3.15 20160717 084600 9.15 3.15 20160717 084600 9.18 3.18 20160717 084600 9.24 3.13 20160717 084600 9.26 3.12 20160717 084600 9.29 3.36 20160717 084600 9.32 3.11 20160717 084600 9.35 3.17 20160717 084600 9.42 3.09 20160717 084600 9.45 3.09 20160717 084600 9.49 3.38 20160717 084600 9.50 3.15 20160717 084600 9.52 3.08 20160717 084600 9.60 3.06 20160717 084600 9.65 3.51 20160717 084600 9.66 3.52 20160717 084600 9.67 3.13 20160717 084600 9.68 3.53 20160717 084600 9.73 3.40 20160717 084600 9.79 3.52 20160717 084600 9.83 3.11 20160717 084600 9.90 3.52 20160717 084600 9.95 3.10 20160717 084700 10.02 3.05 20160717 084700 10.04 2.62 20160717 084700 10.12 3.05 20160717 084700 10.17 2.59 20160717 084700 10.21 3.05 20160717 084700 10.30 2.57 20160717 084700 10.34 2.55 20160717 084700 10.35 2.55 20160717 084700 8.87 2.88 20160717 084700 8.91 2.87 20160717 084700 8.92 2.89 20160717 084700 8.96 2.89 20160717 084700 8.97 2.86 20160717 084700 9.01 2.90 20160717 084700 9.05 2.86 20160717 084700 9.06 2.91 20160717 084700 9.11 2.91 20160717 084700 9.12 2.93 20160717 084700 9.14 2.85 20160717 084700 9.15 2.92 20160717 084700 9.15 2.94 20160717 084700 9.16 2.91 20160717 084700 9.16 2.92 20160717 084700 9.17 2.92 20160717 084700 9.17 2.95 20160717 084700 9.20 2.92 20160717 084700 9.21 2.96 20160717 084700 9.22 2.92 20160717 084700 9.23 2.85 20160717 084700 9.25 2.92 20160717 084700 9.25 2.97 20160717 084700 9.27 2.98 20160717 084700 9.28 2.92 20160717 084700 9.30 2.84 20160717 084700 9.32 3.00 20160717 084700 9.33 2.74 20160717 084700 9.34 2.75 20160717 084700 9.36 3.01 20160717 084700 9.37 2.76 20160717 084700 9.40 2.77 20160717 084700 9.40 2.83 20160717 084700 9.40 3.02 20160717 084700 9.44 2.78 20160717 084700 9.44 3.04 20160717 084700 9.45 2.72 20160717 084700 9.47 2.78 20160717 084700 9.49 2.79 20160717 084700 9.50 2.83 20160717 084700 9.53 2.80 20160717 084700 9.53 3.04 20160717 084700 9.56 2.70 20160717 084700 9.57 2.81 20160717 084700 9.58 2.82 20160717 084700 9.65 3.04 20160717 084700 9.68 2.68 20160717 084700 9.74 3.04 20160717 084700 9.81 2.66 20160717 084700 9.84 3.04 20160717 084700 9.93 3.05 20160717 084700 9.94 2.64 20160717 084800 10.03 2.52 20160717 084800 10.16 2.54 20160717 084800 10.28 2.51 20160717 084800 10.28 2.52 20160717 084800 10.28 2.53 20160717 084800 10.28 2.55 20160717 084800 10.29 2.53 20160717 084800 10.30 2.53 20160717 084800 10.32 2.54 20160717 084800 10.35 2.51 20160717 084800 10.43 2.53 20160717 084800 10.44 2.56 20160717 084800 10.51 2.54 20160717 084800 10.58 2.55 20160717 084800 10.58 2.58 20160717 084800 10.65 2.56 20160717 084800 10.73 2.58 20160717 084800 10.75 2.60 20160717 084800 10.78 2.59 20160717 084800 10.83 2.60 20160717 084800 10.91 2.61 20160717 084800 5.47 2.41 20160717 084800 5.51 2.42 20160717 084800 5.57 2.44 20160717 084800 5.60 2.40 20160717 084800 5.63 2.45 20160717 084800 5.68 2.46 20160717 084800 5.74 2.48 20160717 084800 5.76 2.39 20160717 084800 5.79 2.49 20160717 084800 5.84 2.50 20160717 084800 5.89 2.38 20160717 084800 5.89 2.51 20160717 084800 5.95 2.52 20160717 084800 6.06 2.51 20160717 084800 6.07 2.38 20160717 084800 6.18 2.51 20160717 084800 6.24 2.37 20160717 084800 6.30 2.50 20160717 084800 6.41 2.50 20160717 084800 6.42 2.36 20160717 084800 6.47 2.35 20160717 084800 6.53 2.49 20160717 084800 6.57 2.35 20160717 084800 6.63 2.36 20160717 084800 6.65 2.48 20160717 084800 6.68 2.35 20160717 084800 6.76 2.48 20160717 084800 6.82 2.35 20160717 084800 6.84 2.35 20160717 084800 6.89 2.47 20160717 084800 6.94 2.35 20160717 084800 7.12 2.47 20160717 084800 7.42 2.47 20160717 084800 7.68 2.47 20160717 084800 8.01 2.47 20160717 084800 8.34 2.47 20160717 084800 8.67 2.47 20160717 084800 8.95 2.48 20160717 084800 9.29 2.48 20160717 084800 9.63 2.48 20160717 084800 9.77 2.49 20160717 084800 9.89 2.50 20160717 084900 10.38 2.59 20160717 084900 10.73 2.62 20160717 084900 11.13 2.66 20160717 084900 11.47 2.70 20160717 084900 11.50 2.75 20160717 084900 11.55 2.80 20160717 084900 11.60 2.85 20160717 084900 11.65 2.89 20160717 084900 11.72 2.95 20160717 084900 11.79 2.99 20160717 084900 11.84 3.03 20160717 084900 4.96 2.42 20160717 084900 4.97 2.41 20160717 084900 5.00 2.41 20160717 084900 5.06 2.41 20160717 084900 5.11 2.41 20160717 084900 5.16 2.41 20160717 084900 5.18 2.37 20160717 084900 5.20 2.38 20160717 084900 5.22 2.40 20160717 084900 5.23 2.37 20160717 084900 5.23 2.38 20160717 084900 5.25 2.40 20160717 084900 5.28 2.36 20160717 084900 5.28 2.39 20160717 084900 5.29 2.39 20160717 084900 5.35 2.36 20160717 084900 5.36 2.39 20160717 084900 5.46 2.36 20160717 084900 5.46 2.39 20160717 084900 5.55 2.36 20160717 084900 5.63 2.36 20160717 084900 5.68 2.38 20160717 084900 5.72 2.36 20160717 084900 5.80 2.36 20160717 084900 5.89 2.36 20160717 084900 5.91 2.37 20160717 084900 5.94 2.36 20160717 084900 6.00 2.36 20160717 084900 6.09 2.36 20160717 084900 6.13 2.36 20160717 084900 6.14 2.35 20160717 084900 6.21 2.35 20160717 084900 6.28 2.35 20160717 084900 6.30 2.35 20160717 084900 6.36 2.35 20160717 084900 6.50 2.34 20160717 084900 6.70 2.33 20160717 084900 6.83 2.33 20160717 084900 6.91 2.33 20160717 084900 7.03 2.33 20160717 084900 7.17 2.34 20160717 084900 7.30 2.34 20160717 084900 7.45 2.35 20160717 084900 7.63 2.35 20160717 084900 7.84 2.36 20160717 084900 7.99 2.36 20160717 084900 8.38 2.40 20160717 084900 8.78 2.44 20160717 084900 9.21 2.48 20160717 084900 9.57 2.51 20160717 084900 9.96 2.55 20160717 085000 11.93 3.08 20160717 085000 12.06 3.13 20160717 085000 12.25 3.20 20160717 085000 12.45 3.27 20160717 085000 12.63 3.33 20160717 085000 12.78 3.40 20160717 085000 12.95 3.47 20160717 085000 13.11 3.53 20160717 085000 13.25 3.61 20160717 085000 13.34 3.67 20160717 085000 13.42 3.74 20160717 085000 13.46 3.82 20160717 085000 13.52 3.87 20160717 085000 13.61 3.95 20160717 085000 13.71 4.91 20160717 085000 13.73 4.03 20160717 085000 13.76 4.85 20160717 085000 13.84 4.10 20160717 085000 13.86 4.79 20160717 085000 13.93 4.95 20160717 085000 13.95 4.72 20160717 085000 13.99 4.17 20160717 085000 14.04 4.65 20160717 085000 14.12 4.60 20160717 085000 14.13 5.00 20160717 085000 14.18 4.26 20160717 085000 14.18 4.52 20160717 085000 14.23 4.45 20160717 085000 14.31 4.40 20160717 085000 14.34 4.33 20160717 085000 14.36 5.04 20160717 085000 14.40 5.01 20160717 085000 14.52 5.01 20160717 085000 14.55 5.00 20160717 085000 14.55 5.07 20160717 085000 14.64 5.01 20160717 085000 14.79 5.11 20160717 085000 14.80 4.99 20160717 085000 15.01 4.98 20160717 085000 15.04 5.15 20160717 085000 15.23 4.99 20160717 085000 15.28 5.19 20160717 085000 15.50 5.22 20160717 085000 15.54 4.97 20160717 085000 15.71 5.22 20160717 085000 15.90 4.98 20160717 085000 15.91 5.19 20160717 085000 16.08 5.17 20160717 085000 16.26 5.14 20160717 085000 16.28 4.97 20160717 085000 16.36 4.96 20160717 085000 16.45 5.12 20160717 085000 16.46 4.98 20160717 085000 16.56 4.97 20160717 085000 16.65 5.10 20160717 085000 16.67 4.97 20160717 085000 16.77 4.99 20160717 085000 16.80 5.08 20160717 085000 16.88 4.99 20160717 085000 17.00 5.06 20160717 085000 17.01 5.02 20160717 085000 17.11 5.02 20160717 085000 17.18 5.03 20160717 085100 10.36 4.09 20160717 085100 10.84 4.17 20160717 085100 11.33 4.24 20160717 085100 11.78 4.31 20160717 085100 12.28 4.38 20160717 085100 12.84 4.46 20160717 085100 12.91 4.69 20160717 085100 12.92 4.74 20160717 085100 12.92 4.77 20160717 085100 12.95 4.64 20160717 085100 12.98 4.68 20160717 085100 13.00 4.63 20160717 085100 13.00 4.67 20160717 085100 13.03 4.82 20160717 085100 13.05 4.58 20160717 085100 13.06 4.62 20160717 085100 13.13 4.57 20160717 085100 13.14 4.53 20160717 085100 13.17 4.85 20160717 085100 13.24 4.52 20160717 085100 13.38 4.88 20160717 085100 13.70 4.93 20160717 085100 13.97 4.96 20160717 085100 8.55 2.75 20160717 085100 8.72 3.84 20160717 085100 8.75 3.83 20160717 085100 8.75 3.85 20160717 085100 8.76 3.29 20160717 085100 8.76 3.82 20160717 085100 8.76 3.85 20160717 085100 8.80 2.81 20160717 085100 8.80 3.85 20160717 085100 8.81 3.35 20160717 085100 8.81 3.80 20160717 085100 8.81 3.82 20160717 085100 8.82 3.25 20160717 085100 8.84 3.80 20160717 085100 8.84 3.81 20160717 085100 8.85 3.40 20160717 085100 8.86 3.79 20160717 085100 8.88 3.79 20160717 085100 8.89 3.22 20160717 085100 8.89 3.77 20160717 085100 8.90 3.45 20160717 085100 8.90 3.78 20160717 085100 8.90 3.86 20160717 085100 8.91 3.57 20160717 085100 8.92 3.51 20160717 085100 8.93 3.67 20160717 085100 8.94 3.77 20160717 085100 8.95 3.86 20160717 085100 8.96 3.17 20160717 085100 8.96 3.63 20160717 085100 8.98 3.73 20160717 085100 9.05 3.13 20160717 085100 9.09 2.88 20160717 085100 9.09 3.87 20160717 085100 9.13 3.09 20160717 085100 9.21 3.06 20160717 085100 9.30 3.02 20160717 085100 9.40 2.97 20160717 085100 9.41 2.94 20160717 085100 9.48 3.94 20160717 085100 9.93 4.02 20160717 085200 2.24 2.14 20160717 085200 2.34 2.16 20160717 085200 2.71 2.12 20160717 085200 2.72 2.17 20160717 085200 3.08 2.17 20160717 085200 3.43 2.18 20160717 085200 3.53 2.10 20160717 085200 3.75 2.18 20160717 085200 4.19 2.18 20160717 085200 4.47 2.09 20160717 085200 4.62 2.18 20160717 085200 5.08 2.19 20160717 085200 5.38 2.07 20160717 085200 5.47 2.19 20160717 085200 5.94 2.19 20160717 085200 6.10 2.02 20160717 085200 6.18 2.02 20160717 085200 6.18 2.20 20160717 085200 6.28 2.01 20160717 085200 6.28 2.20 20160717 085200 6.40 2.21 20160717 085200 6.43 2.02 20160717 085200 6.46 2.05 20160717 085200 6.53 2.21 20160717 085200 6.57 2.01 20160717 085200 6.66 2.22 20160717 085200 6.78 2.02 20160717 085200 6.78 2.22 20160717 085200 6.92 2.23 20160717 085200 7.02 2.00 20160717 085200 7.06 2.23 20160717 085200 7.16 1.98 20160717 085200 7.20 2.24 20160717 085200 7.22 2.23 20160717 085200 7.23 2.22 20160717 085200 7.27 2.21 20160717 085200 7.32 2.20 20160717 085200 7.33 1.97 20160717 085200 7.36 2.19 20160717 085200 7.42 2.03 20160717 085200 7.42 2.18 20160717 085200 7.47 2.17 20160717 085200 7.49 1.95 20160717 085200 7.55 2.17 20160717 085200 7.60 2.20 20160717 085200 7.60 2.26 20160717 085200 7.60 2.30 20160717 085200 7.60 2.33 20160717 085200 7.61 2.23 20160717 085200 7.63 2.04 20160717 085200 7.63 2.16 20160717 085200 7.63 2.36 20160717 085200 7.63 2.39 20160717 085200 7.64 2.42 20160717 085200 7.69 1.94 20160717 085200 7.73 2.47 20160717 085200 7.81 2.52 20160717 085200 7.92 1.93 20160717 085200 7.98 2.58 20160717 085200 8.12 2.02 20160717 085200 8.14 2.64 20160717 085200 8.34 2.70 20160717 085200 8.64 2.03 20160717 085300 10.20 2.25 20160717 085300 3.78 1.39 20160717 085300 3.80 1.40 20160717 085300 3.81 1.39 20160717 085300 3.84 1.41 20160717 085300 3.88 1.42 20160717 085300 3.94 1.43 20160717 085300 3.97 1.44 20160717 085300 4.03 1.45 20160717 085300 4.03 1.47 20160717 085300 4.04 1.47 20160717 085300 4.05 1.47 20160717 085300 4.07 1.47 20160717 085300 4.09 1.41 20160717 085300 4.09 1.46 20160717 085300 4.10 1.47 20160717 085300 4.13 1.47 20160717 085300 4.35 1.43 20160717 085300 4.63 1.46 20160717 085300 4.92 1.48 20160717 085300 5.21 1.51 20160717 085300 5.44 1.53 20160717 085300 5.72 1.56 20160717 085300 6.00 1.58 20160717 085300 6.16 1.61 20160717 085300 6.19 1.63 20160717 085300 6.25 1.66 20160717 085300 6.31 1.69 20160717 085300 6.37 1.71 20160717 085300 6.45 1.74 20160717 085300 6.54 1.77 20160717 085300 6.64 1.80 20160717 085300 6.72 1.82 20160717 085300 7.02 1.86 20160717 085300 7.08 2.03 20160717 085300 7.13 2.05 20160717 085300 7.21 2.01 20160717 085300 7.33 2.07 20160717 085300 7.42 1.91 20160717 085300 7.57 1.98 20160717 085300 7.76 1.97 20160717 085300 7.82 1.96 20160717 085300 7.90 2.12 20160717 085300 7.98 1.95 20160717 085300 8.13 1.92 20160717 085300 8.16 2.01 20160717 085300 8.23 1.93 20160717 085300 8.30 2.15 20160717 085300 8.39 1.91 20160717 085300 8.48 1.91 20160717 085300 8.58 2.06 20160717 085300 8.69 1.89 20160717 085300 8.69 1.90 20160717 085300 8.74 2.17 20160717 085300 8.99 2.11 20160717 085300 9.23 2.20 20160717 085300 9.35 2.15 20160717 085300 9.67 2.22 20160717 085300 9.78 2.20 20160717 085400 4.13 1.47 20160717 085400 4.27 1.46 20160717 085400 4.41 1.45 20160717 085400 4.53 1.44 20160717 085400 4.67 1.44 20160717 085400 4.80 1.43 20160717 085400 4.94 1.42 20160717 085400 5.06 1.42 20160717 085400 5.19 1.41 20160717 085400 5.24 1.42 20160717 085400 5.25 1.44 20160717 085400 5.26 1.45 20160717 085400 5.27 1.47 20160717 085400 5.27 1.49 20160717 085400 5.27 1.50 20160717 085400 5.28 1.52 20160717 085400 5.28 1.53 20160717 085400 5.28 1.55 20160717 085400 5.29 1.55 20160717 085400 5.30 1.56 20160717 085400 5.31 1.56 20160717 085400 5.33 1.56 20160717 085400 5.34 1.56 20160717 085400 5.36 1.56 20160717 085400 5.39 1.56 20160717 085400 5.40 1.56 20160717 085400 5.43 1.57 20160717 085400 5.45 1.57 20160717 085400 5.47 1.57 20160717 085400 5.49 1.57 20160717 085400 5.51 1.57 20160717 085400 5.59 1.58 20160717 085400 5.71 1.58 20160717 085400 5.82 1.59 20160717 085400 5.95 1.60 20160717 085400 6.09 1.60 20160717 085400 6.21 1.61 20160717 085400 6.31 1.62 20160717 085400 6.45 1.62 20160717 085400 6.57 1.63 20160717 085400 6.57 1.64 20160717 085400 6.62 1.63 20160717 085400 6.63 1.65 20160717 085400 6.64 1.63 20160717 085400 6.66 1.63 20160717 085400 6.68 1.65 20160717 085400 6.70 1.63 20160717 085400 6.71 1.63 20160717 085400 6.71 1.65 20160717 085400 6.72 1.65 20160717 085400 6.73 1.64 20160717 085400 6.75 1.63 20160717 085400 6.76 1.63 20160717 085400 6.77 1.63 20160717 085400 6.78 1.63 20160717 085400 6.79 1.62 20160717 085400 6.79 1.63 20160717 085400 6.83 1.62 20160717 085500 10.14 2.05 20160717 085500 10.19 2.19 20160717 085500 10.24 2.19 20160717 085500 10.31 2.19 20160717 085500 10.35 2.05 20160717 085500 10.36 2.19 20160717 085500 10.43 2.20 20160717 085500 10.48 2.18 20160717 085500 10.53 2.17 20160717 085500 10.59 2.15 20160717 085500 10.61 2.05 20160717 085500 10.62 2.14 20160717 085500 10.68 2.12 20160717 085500 10.73 2.10 20160717 085500 10.77 2.08 20160717 085500 10.82 2.07 20160717 085500 10.85 2.05 20160717 085500 6.26 1.61 20160717 085500 6.30 1.61 20160717 085500 6.31 1.61 20160717 085500 6.36 1.62 20160717 085500 6.40 1.62 20160717 085500 6.46 1.63 20160717 085500 6.47 1.62 20160717 085500 6.52 1.64 20160717 085500 6.66 1.63 20160717 085500 6.82 1.65 20160717 085500 6.98 1.66 20160717 085500 7.13 1.67 20160717 085500 7.29 1.68 20160717 085500 7.47 1.70 20160717 085500 7.59 1.71 20160717 085500 7.75 1.72 20160717 085500 7.88 1.73 20160717 085500 7.99 1.73 20160717 085500 8.16 1.74 20160717 085500 8.32 1.75 20160717 085500 8.50 1.75 20160717 085500 8.64 1.76 20160717 085500 8.78 2.04 20160717 085500 8.82 1.76 20160717 085500 8.86 2.05 20160717 085500 8.88 2.03 20160717 085500 9.00 1.77 20160717 085500 9.05 2.01 20160717 085500 9.11 1.78 20160717 085500 9.11 2.05 20160717 085500 9.20 1.80 20160717 085500 9.20 1.99 20160717 085500 9.31 1.82 20160717 085500 9.33 1.97 20160717 085500 9.35 2.05 20160717 085500 9.43 1.83 20160717 085500 9.46 1.96 20160717 085500 9.53 1.85 20160717 085500 9.59 1.94 20160717 085500 9.62 2.05 20160717 085500 9.63 1.86 20160717 085500 9.73 1.93 20160717 085500 9.74 1.88 20160717 085500 9.85 1.90 20160717 085500 9.86 1.91 20160717 085500 9.88 2.05 20160717 085600 10.03 2.18 20160717 085600 10.11 2.19 20160717 085600 7.31 2.18 20160717 085600 7.32 2.18 20160717 085600 7.33 2.18 20160717 085600 7.34 2.19 20160717 085600 7.35 2.19 20160717 085600 7.36 2.19 20160717 085600 7.37 2.18 20160717 085600 7.37 2.19 20160717 085600 7.41 2.19 20160717 085600 7.44 2.18 20160717 085600 7.44 2.20 20160717 085600 7.48 2.20 20160717 085600 7.51 2.18 20160717 085600 7.52 2.21 20160717 085600 7.56 2.21 20160717 085600 7.59 2.18 20160717 085600 7.59 2.21 20160717 085600 7.64 2.22 20160717 085600 7.65 2.18 20160717 085600 7.69 2.22 20160717 085600 7.73 2.22 20160717 085600 7.74 2.17 20160717 085600 7.77 2.22 20160717 085600 7.82 2.22 20160717 085600 7.83 2.17 20160717 085600 7.86 2.22 20160717 085600 7.89 2.22 20160717 085600 7.90 2.17 20160717 085600 7.94 2.22 20160717 085600 7.97 2.22 20160717 085600 8.02 2.17 20160717 085600 8.02 2.22 20160717 085600 8.04 2.22 20160717 085600 8.14 2.23 20160717 085600 8.23 2.17 20160717 085600 8.28 2.23 20160717 085600 8.40 2.24 20160717 085600 8.46 2.18 20160717 085600 8.52 2.25 20160717 085600 8.66 2.18 20160717 085600 8.66 2.25 20160717 085600 8.80 2.26 20160717 085600 8.87 2.18 20160717 085600 8.93 2.26 20160717 085600 9.08 2.27 20160717 085600 9.11 2.18 20160717 085600 9.21 2.27 20160717 085600 9.22 2.25 20160717 085600 9.25 2.24 20160717 085600 9.27 2.23 20160717 085600 9.31 2.21 20160717 085600 9.32 2.18 20160717 085600 9.33 2.20 20160717 085600 9.38 2.19 20160717 085600 9.43 2.17 20160717 085600 9.53 2.18 20160717 085600 9.77 2.18 20160717 085600 9.91 2.18 20160717 085600 9.98 2.18 20160717 085700 9.46 2.16 20160717 085700 9.48 2.21 20160717 085700 9.48 2.22 20160717 085700 9.49 2.15 20160717 085700 9.50 2.15 20160717 085700 9.50 2.20 20160717 085700 9.51 2.19 20160717 085700 9.52 2.16 20160717 085700 9.53 2.19 20160717 085700 9.54 2.16 20160717 085700 9.54 2.18 20160717 085700 9.55 2.16 20160717 085700 9.56 2.16 20160717 085700 9.57 2.17 20160717 085700 9.57 2.18 20160717 085700 9.59 2.17 20160717 085700 9.60 2.17 20160717 085700 9.60 2.23 20160717 085700 9.69 2.24 20160717 085700 9.80 2.25 20160717 100500 10.02 1.83 20160717 100500 10.14 1.84 20160717 100500 10.24 1.84 20160717 100500 10.36 1.85 20160717 100500 10.50 1.85 20160717 100500 10.61 1.86 20160717 100500 10.76 1.86 20160717 100500 10.86 1.60 20160717 100500 10.91 1.62 20160717 100500 10.91 1.87 20160717 100500 10.97 1.64 20160717 100500 11.04 1.66 20160717 100500 11.04 1.87 20160717 100500 11.09 1.68 20160717 100500 11.11 1.87 20160717 100500 11.13 1.86 20160717 100500 11.15 1.71 20160717 100500 11.15 1.85 20160717 100500 11.18 1.84 20160717 100500 11.21 1.73 20160717 100500 11.22 1.83 20160717 100500 11.25 1.82 20160717 100500 11.26 1.75 20160717 100500 11.29 1.81 20160717 100500 11.32 1.77 20160717 100500 11.33 1.80 20160717 100500 11.37 1.79 20160717 100500 5.57 1.19 20160717 100500 5.84 1.24 20160717 100500 6.15 1.30 20160717 100500 6.43 1.34 20160717 100500 6.81 1.40 20160717 100500 7.23 1.45 20160717 100500 8.79 1.64 20160717 100500 8.91 1.66 20160717 100500 9.00 1.68 20160717 100500 9.13 1.71 20160717 100500 9.27 1.73 20160717 100500 9.40 1.75 20160717 100500 9.56 1.77 20160717 100500 9.73 1.80 20160717 100500 9.87 1.82 20160717 100600 10.01 1.18 20160717 100600 10.07 1.21 20160717 100600 10.12 1.24 20160717 100600 10.19 1.27 20160717 100600 10.26 1.31 20160717 100600 10.31 1.33 20160717 100600 10.38 1.37 20160717 100600 10.45 1.40 20160717 100600 10.50 1.42 20160717 100600 10.56 1.45 20160717 100600 10.62 1.47 20160717 100600 10.66 1.50 20160717 100600 10.72 1.52 20160717 100600 10.77 1.55 20160717 100600 10.82 1.57 20160717 100600 3.17 0.58 20160717 100600 3.40 0.58 20160717 100600 3.84 0.59 20160717 100600 4.08 0.59 20160717 100600 4.34 0.60 20160717 100600 4.54 0.60 20160717 100600 4.80 0.60 20160717 100600 5.05 0.60 20160717 100600 5.29 0.61 20160717 100600 5.64 0.63 20160717 100600 6.29 0.68 20160717 100600 6.66 0.70 20160717 100600 6.96 0.72 20160717 100600 7.33 0.75 20160717 100600 7.70 0.77 20160717 100600 8.01 0.79 20160717 100600 8.31 0.82 20160717 100600 8.52 0.86 20160717 100600 8.70 0.89 20160717 100600 8.90 0.92 20160717 100600 9.11 0.96 20160717 100600 9.27 0.99 20160717 100600 9.46 1.02 20160717 100600 9.62 1.05 20160717 100600 9.80 1.08 20160717 100600 9.90 1.12 20160717 100600 9.95 1.14 20160717 110800 10.13 4.83 20160717 110800 10.22 4.75 20160717 110800 10.44 4.85 20160717 110800 10.59 4.75 20160717 110800 10.96 4.76 20160717 110800 11.27 4.76 20160717 110800 11.66 4.76 20160717 110800 12.04 4.76 20160717 110800 12.20 4.76 20160717 110800 12.34 4.75 20160717 110800 12.49 4.74 20160717 110800 12.61 4.73 20160717 110800 12.75 4.72 20160717 110800 12.90 4.71 20160717 110800 13.02 4.70 20160717 110800 13.16 4.69 20160717 110800 13.30 4.68 20160717 110800 13.36 4.66 20160717 110800 13.44 4.63 20160717 110800 13.51 4.61 20160717 110800 13.58 4.59 20160717 110800 13.65 4.56 20160717 110800 13.72 4.54 20160717 110800 9.07 4.75 20160717 110800 9.18 4.75 20160717 110800 9.32 4.77 20160717 110800 9.54 4.75 20160717 110800 9.59 4.79 20160717 110800 9.83 4.81 20160717 110800 9.91 4.75 20160717 110900 10.68 4.86 20160717 110900 11.01 4.88 20160717 110900 11.35 4.90 20160717 110900 11.57 4.92 20160717 110900 11.87 4.96 20160717 110900 12.19 4.99 20160717 110900 12.48 5.02 20160717 110900 12.84 5.05 20160717 110900 13.23 5.08 20160717 110900 13.46 5.12 20160717 110900 13.53 5.12 20160717 110900 13.56 5.11 20160717 110900 13.58 5.12 20160717 110900 13.61 5.12 20160717 110900 13.70 5.12 20160717 110900 13.71 5.13 20160717 110900 13.78 5.12 20160717 110900 13.81 5.14 20160717 110900 13.88 5.12 20160717 110900 13.94 5.15 20160717 110900 13.98 5.12 20160717 110900 13.98 5.14 20160717 110900 14.06 5.15 20160717 110900 14.07 5.12 20160717 110900 14.17 5.16 20160717 110900 14.29 5.17 20160717 110900 14.42 5.18 20160717 111100 19.86 4.55 20160717 111100 20.00 4.58 20160717 111100 20.09 4.80 20160717 111100 20.11 4.59 20160717 111100 20.13 4.81 20160717 111100 20.18 4.80 20160717 111100 20.21 4.82 20160717 111100 20.22 4.61 20160717 111100 20.25 4.80 20160717 111100 20.31 4.84 20160717 111100 20.32 4.63 20160717 111100 20.33 4.81 20160717 111100 20.41 4.65 20160717 111100 20.41 4.85 20160717 111100 20.42 4.81 20160717 111100 20.48 4.81 20160717 111100 20.49 4.86 20160717 111100 20.51 4.67 20160717 111100 20.56 4.82 20160717 111100 20.60 4.88 20160717 111100 20.63 4.69 20160717 111100 20.64 4.82 20160717 111100 20.70 4.82 20160717 111100 20.70 4.90 20160717 111100 20.72 4.71 20160717 111100 20.74 4.82 20160717 111100 20.77 4.81 20160717 111100 20.79 4.80 20160717 111100 20.82 4.80 20160717 111100 20.83 4.73 20160717 111100 20.85 4.79 20160717 111100 20.89 4.78 20160717 111100 20.92 4.78 20160717 111100 20.94 4.75 20160717 111100 20.95 4.77 20160717 111100 21.00 4.76 20160717 111200 14.61 4.09 20160717 111200 14.65 4.10 20160717 111200 14.69 4.11 20160717 111200 14.73 4.09 20160717 111200 14.73 4.13 20160717 111200 14.77 4.14 20160717 111200 14.81 4.16 20160717 111200 14.84 4.17 20160717 111200 14.85 4.09 20160717 111200 14.88 4.18 20160717 111200 14.91 4.19 20160717 111200 14.99 4.10 20160717 111200 15.00 4.20 20160717 111200 15.14 4.10 20160717 111200 15.22 4.21 20160717 111200 15.25 4.11 20160717 111200 15.39 4.11 20160717 111200 15.43 4.22 20160717 111200 15.53 4.11 20160717 111200 15.61 4.22 20160717 111200 15.64 4.11 20160717 111200 15.78 4.12 20160717 111200 15.84 4.23 20160717 111200 15.99 4.14 20160717 111200 16.17 4.15 20160717 111200 16.38 4.17 20160717 111200 16.59 4.19 20160717 111200 16.81 4.22 20160717 111200 16.99 4.23 20160717 111200 17.20 4.25 20160717 111200 17.41 4.27 20160717 111200 17.56 4.28 20160717 111200 17.66 4.29 20160717 111200 17.75 4.30 20160717 111200 17.82 4.31 20160717 111200 17.92 4.31 20160717 111200 18.02 4.32 20160717 111200 18.11 4.33 20160717 111200 18.22 4.34 20160717 111200 18.29 4.34 20160717 111200 18.31 4.34 20160717 111200 18.32 4.34 20160717 111200 18.34 4.34 20160717 111200 18.34 4.35 20160717 111200 18.35 4.35 20160717 111200 18.36 4.34 20160717 111200 18.36 4.35 20160717 111200 18.37 4.35 20160717 111200 18.38 4.35 20160717 111200 18.39 4.36 20160717 111200 18.44 4.36 20160717 111200 18.54 4.37 20160717 111200 18.63 4.38 20160717 111200 18.72 4.39 20160717 111200 18.81 4.41 20160717 111200 18.90 4.42 20160717 111200 18.97 4.43 20160717 111200 19.05 4.44 20160717 111200 19.16 4.46 20160717 111200 19.27 4.47 20160717 111200 19.39 4.49 20160717 111200 19.52 4.51 20160717 111200 19.65 4.53 20160717 111200 19.75 4.54 20160717 111300 10.99 3.20 20160717 111300 11.00 3.20 20160717 111300 11.04 3.21 20160717 111300 11.07 3.20 20160717 111300 11.10 3.21 20160717 111300 11.15 3.20 20160717 111300 11.15 3.21 20160717 111300 11.22 3.20 20160717 111300 11.23 3.22 20160717 111300 11.27 3.22 20160717 111300 11.28 3.20 20160717 111300 11.33 3.23 20160717 111300 11.35 3.20 20160717 111300 11.38 3.23 20160717 111300 11.42 3.20 20160717 111300 11.44 3.24 20160717 111300 11.48 3.20 20160717 111300 11.52 3.24 20160717 111300 11.53 3.20 20160717 111300 11.61 3.24 20160717 111300 11.68 3.24 20160717 111300 11.71 3.21 20160717 111300 11.95 3.23 20160717 111300 12.19 3.24 20160717 111300 12.39 3.26 20160717 111300 12.63 3.27 20160717 111300 12.87 3.29 20160717 111300 13.07 3.30 20160717 111300 13.31 3.31 20160717 111300 13.55 3.33 20160717 111300 13.81 3.37 20160717 111300 14.11 3.43 20160717 111300 14.42 3.48 20160717 111300 14.68 3.52 20160717 111300 15.00 3.58 20160717 111300 15.31 3.63 20160717 111300 15.63 3.68 20160717 111300 15.90 3.72 20160717 111300 16.05 4.24 20160717 111300 16.17 3.78 20160717 111300 16.23 4.24 20160717 111300 16.25 3.84 20160717 111300 16.30 3.89 20160717 111300 16.38 3.95 20160717 111300 16.45 4.01 20160717 111300 16.45 4.25 20160717 111300 16.50 4.05 20160717 111300 16.57 4.11 20160717 111300 16.65 4.17 20160717 111300 16.67 4.26 20160717 111300 16.70 4.22 20160717 111600 3.32 1.77 20160717 111600 3.33 1.75 20160717 111600 3.33 1.79 20160717 111600 3.34 1.72 20160717 111600 3.37 1.82 20160717 111600 3.38 1.84 20160717 111600 3.43 1.86 20160717 111600 3.51 1.89 20160717 114200 2.26 2.44 20160717 114200 2.36 2.44 20160717 114200 2.39 2.44 20160717 114200 2.70 2.44 20160717 114200 2.73 2.43 20160717 114200 3.14 2.43 20160717 114200 3.25 2.45 20160717 114200 3.68 2.43 20160717 114200 3.77 2.45 20160717 114200 3.96 2.38 20160717 114200 3.97 2.38 20160717 114200 3.97 2.39 20160717 114200 3.98 2.40 20160717 114200 4.00 2.40 20160717 114200 4.01 2.37 20160717 114200 4.02 2.41 20160717 114200 4.06 2.41 20160717 114200 4.09 2.36 20160717 114200 4.09 2.43 20160717 114200 4.11 2.42 20160717 114200 4.16 2.36 20160717 114200 4.16 2.42 20160717 114200 4.26 2.35 20160717 114200 4.36 2.34 20160717 114200 4.44 2.33 20160717 114200 4.48 2.42 20160717 114200 4.55 2.32 20160717 114200 4.66 2.32 20160717 114200 4.77 2.31 20160717 114200 4.84 2.40 20160717 114200 4.87 2.30 20160717 114200 4.97 2.29 20160717 114200 5.05 2.28 20160717 114200 5.14 2.27 20160717 114200 5.20 2.39 20160717 114200 5.24 2.26 20160717 114200 5.32 2.26 20160717 114200 5.42 2.25 20160717 114200 5.52 2.24 20160717 114200 5.58 2.37 20160717 114200 5.61 2.23 20160717 114200 5.97 2.35 20160717 114200 6.33 2.33 20160717 114200 6.71 2.31 20160717 114300 5.72 2.22 20160717 114300 5.84 2.22 20160717 114300 5.96 2.21 20160717 114300 6.07 2.21 20160717 114300 6.20 2.20 20160717 114300 6.33 2.20 20160717 114300 6.45 2.19 20160717 114300 6.58 2.19 20160717 114300 6.72 2.19 20160717 114300 6.79 2.18 20160717 114300 6.87 2.18 20160717 114300 6.96 2.18 20160717 114300 7.04 2.18 20160717 114300 7.12 2.18 20160717 114300 7.22 2.18 20160717 114300 7.29 2.18 20160717 114300 7.38 2.18 20160717 114300 7.48 2.18 20160717 114300 7.55 2.17 20160717 114300 7.64 2.17 20160717 114300 7.73 2.17 20160717 114300 7.80 2.17 20160717 114300 7.89 2.17 20160717 114300 7.99 2.17 20160717 114300 8.08 2.17 20160717 114300 8.15 2.17 20160717 114300 8.25 2.16 20160717 114300 8.34 2.16 20160717 114300 8.41 2.16 20160717 114300 8.49 2.16 20160717 114300 8.58 2.16 20160717 114300 8.65 2.15 20160717 114300 8.72 2.15 20160717 114300 8.80 2.15 20160717 114300 8.87 2.15 20160717 114300 8.93 2.14 20160717 114300 8.97 2.14 20160717 114300 9.00 2.13 20160717 114300 9.04 2.13 20160717 114300 9.07 1.87 20160717 114300 9.07 1.88 20160717 114300 9.08 2.12 20160717 114300 9.09 1.90 20160717 114300 9.11 1.91 20160717 114300 9.11 2.11 20160717 114300 9.14 1.93 20160717 114300 9.14 2.11 20160717 114300 9.16 1.94 20160717 114300 9.18 2.10 20160717 114300 9.19 1.95 20160717 114300 9.20 2.09 20160717 114300 9.21 1.97 20160717 114300 9.22 2.09 20160717 114300 9.23 2.08 20160717 114300 9.24 1.98 20160717 114300 9.24 2.07 20160717 114300 9.25 2.06 20160717 114300 9.26 2.04 20160717 114300 9.26 2.05 20160717 114300 9.27 1.99 20160717 114300 9.27 2.03 20160717 114300 9.28 2.02 20160717 114300 9.29 2.01 20160717 114400 5.60 0.84 20160717 114400 5.68 0.85 20160717 114400 5.74 0.86 20160717 114400 5.81 0.87 20160717 114400 5.91 0.88 20160717 114400 6.03 0.90 20160717 114400 6.14 0.91 20160717 114400 6.25 0.92 20160717 114400 6.37 0.94 20160717 114400 6.47 0.95 20160717 114400 6.58 0.96 20160717 114400 6.68 0.98 20160717 114400 6.80 0.99 20160717 114400 6.91 1.01 20160717 114400 7.01 1.02 20160717 114400 7.13 1.04 20160717 114400 7.25 1.06 20160717 114400 7.35 1.07 20160717 114400 7.47 1.09 20160717 114400 7.58 1.11 20160717 114400 7.68 1.12 20160717 114400 7.79 1.14 20160717 114400 7.88 1.16 20160717 114400 7.96 1.18 20160717 114400 8.05 1.19 20160717 114400 8.13 1.21 20160717 114400 8.21 1.23 20160717 114400 8.29 1.25 20160717 114400 8.38 1.27 20160717 114400 8.45 1.29 20160717 114400 8.53 1.31 20160717 114400 8.58 1.33 20160717 114400 8.62 1.34 20160717 114400 8.68 1.36 20160717 114400 8.73 1.38 20160717 114400 8.77 1.40 20160717 114400 8.82 1.42 20160717 114400 8.87 1.44 20160717 114400 8.91 1.46 20160717 114400 8.95 1.47 20160717 114400 8.98 1.49 20160717 114400 9.00 1.51 20160717 114400 9.03 1.53 20160717 114400 9.05 1.55 20160717 114400 9.06 1.56 20160717 114400 9.07 1.83 20160717 114400 9.07 1.84 20160717 114400 9.07 1.86 20160717 114400 9.08 1.58 20160717 114400 9.08 1.71 20160717 114400 9.08 1.73 20160717 114400 9.08 1.74 20160717 114400 9.08 1.76 20160717 114400 9.08 1.77 20160717 114400 9.08 1.79 20160717 114400 9.08 1.80 20160717 114400 9.08 1.81 20160717 114400 9.09 1.68 20160717 114400 9.09 1.70 20160717 114400 9.10 1.60 20160717 114400 9.10 1.65 20160717 114400 9.10 1.66 20160717 114400 9.11 1.61 20160717 114400 9.11 1.63 20160717 114500 1.80 0.52 20160717 114500 1.80 0.53 20160717 114500 1.81 0.52 20160717 114500 1.92 0.55 20160717 114500 2.00 0.56 20160717 114500 2.07 0.57 20160717 114500 2.13 0.57 20160717 114500 2.21 0.58 20160717 114500 2.28 0.59 20160717 114500 2.41 0.61 20160717 114500 2.47 0.62 20160717 114500 2.50 0.63 20160717 114500 2.53 0.64 20160717 114500 2.58 0.64 20160717 114500 2.66 0.65 20160717 114500 2.72 0.66 20160717 114500 2.77 0.67 20160717 114500 2.84 0.67 20160717 114500 2.93 0.67 20160717 114500 3.04 0.67 20160717 114500 3.14 0.67 20160717 114500 3.27 0.67 20160717 114500 3.38 0.67 20160717 114500 3.54 0.67 20160717 114500 3.70 0.67 20160717 114500 3.85 0.67 20160717 114500 3.92 0.68 20160717 114500 4.00 0.68 20160717 114500 4.07 0.68 20160717 114500 4.15 0.69 20160717 114500 4.24 0.69 20160717 114500 4.32 0.69 20160717 114500 4.42 0.70 20160717 114500 4.52 0.70 20160717 114500 4.60 0.71 20160717 114500 4.62 0.71 20160717 114500 4.64 0.71 20160717 114500 4.67 0.72 20160717 114500 4.70 0.72 20160717 114500 4.73 0.72 20160717 114500 4.75 0.73 20160717 114500 4.79 0.73 20160717 114500 4.83 0.74 20160717 114500 4.87 0.74 20160717 114500 4.90 0.75 20160717 114500 4.94 0.76 20160717 114500 4.98 0.76 20160717 114500 5.03 0.77 20160717 114500 5.06 0.77 20160717 114500 5.12 0.78 20160717 114500 5.17 0.79 20160717 114500 5.23 0.79 20160717 114500 5.28 0.80 20160717 114500 5.35 0.81 20160717 114500 5.41 0.82 20160717 114500 5.48 0.82 20160717 114500 5.54 0.83 20160717 114600 1.82 0.52 20160717 114600 1.83 0.52 20160717 114600 1.84 0.51 20160717 114600 1.85 0.51 20160717 114600 1.91 0.51 20160717 114600 1.99 0.51 20160717 114600 2.09 0.52 20160717 114600 2.29 0.52 20160717 114600 2.40 0.52 20160717 114600 2.50 0.52 20160717 114600 2.61 0.51 20160717 114600 2.74 0.51 20160717 115500 4.54 0.93 20160717 115500 4.61 0.93 20160717 115500 4.69 0.89 20160717 115500 4.70 0.93 20160717 115500 4.79 0.89 20160717 115500 4.79 0.94 20160717 115500 4.88 0.90 20160717 115500 4.94 0.94 20160717 115500 4.96 0.90 20160717 115500 5.08 0.91 20160717 115500 5.11 0.94 20160717 115500 5.24 0.91 20160717 115500 5.28 0.95 20160717 115500 5.37 0.92 20160717 115500 5.39 0.94 20160717 115500 5.51 0.95 20160717 115500 5.53 0.93 20160717 115500 5.60 0.96 20160717 115500 5.62 0.96 20160717 115500 5.65 0.97 20160717 115500 5.69 0.97 20160717 115500 5.70 0.93 20160717 115500 5.72 0.95 20160717 115500 5.73 0.98 20160717 115500 5.79 0.98 20160717 115500 5.84 0.94 20160717 115500 5.85 0.98 20160717 115500 5.91 0.99 20160717 115500 5.98 0.99 20160717 115500 6.02 0.95 20160717 115500 6.03 0.95 20160717 115500 6.04 0.95 20160717 115500 6.06 0.95 20160717 115500 6.08 0.95 20160717 115500 6.12 0.95 20160717 115500 6.17 0.95 20160717 115500 6.21 0.95 20160717 115500 6.21 0.96 20160717 115500 6.29 0.96 20160717 115500 6.36 0.96 20160717 115500 6.37 0.96 20160717 115600 4.22 0.86 20160717 115600 4.27 0.86 20160717 115600 4.32 0.87 20160717 115600 4.40 0.86 20160717 115600 4.40 0.87 20160717 115600 4.50 0.88 20160717 115600 4.60 0.87 20160717 115600 4.60 0.88 20160717 115600 4.82 0.87 20160717 115600 5.02 0.87 20160717 115600 5.30 0.88 20160717 115600 5.59 0.88 20160717 115600 5.83 0.88 20160717 115600 6.15 0.89 20160717 115600 6.26 0.89 20160717 115600 6.33 0.89 20160717 115600 6.43 0.89 20160717 115600 6.55 0.89 20160717 115600 6.66 0.89 20160717 115600 6.80 0.89 20160717 115600 6.84 1.09 20160717 115600 6.93 1.12 20160717 115600 6.96 0.89 20160717 115600 7.00 1.14 20160717 115600 7.09 0.90 20160717 115600 7.09 1.16 20160717 115600 7.17 1.18 20160717 115600 7.23 1.20 20160717 115600 7.31 1.22 20160717 115600 7.38 1.25 20160717 115600 7.44 1.27 20160717 115600 7.62 1.28 20160717 115600 7.82 1.28 20160717 115600 8.00 1.29 20160717 115600 8.13 0.81 20160717 115600 8.16 0.85 20160717 115600 8.19 0.89 20160717 115600 8.21 1.29 20160717 115600 8.23 0.93 20160717 115600 8.27 0.97 20160717 115600 8.31 1.01 20160717 115600 8.41 1.05 20160717 115600 8.43 1.30 20160717 115600 8.55 1.09 20160717 115600 8.61 1.31 20160717 115600 8.65 1.12 20160717 115600 8.77 1.16 20160717 115600 8.85 1.32 20160717 115600 8.89 1.19 20160717 115600 8.98 1.23 20160717 115600 9.08 1.32 20160717 115600 9.09 1.26 20160717 115600 9.19 1.30 20160717 115600 9.27 1.33 20160717 115700 3.30 0.62 20160717 115700 3.40 0.62 20160717 115700 3.50 0.62 20160717 115700 3.59 0.61 20160717 115700 3.69 0.61 20160717 115700 3.79 0.61 20160717 115700 3.87 0.61 20160717 115700 3.98 0.61 20160717 115700 4.09 0.61 20160717 115700 4.20 0.61 20160717 115700 4.34 0.62 20160717 115700 4.47 0.62 20160717 115700 4.59 0.63 20160717 115700 4.72 0.63 20160717 115700 4.85 0.64 20160717 115700 4.96 0.64 20160717 115700 5.10 0.65 20160717 115700 5.24 0.66 20160717 115700 5.39 0.68 20160717 115700 5.52 0.69 20160717 115700 5.67 0.71 20160717 115700 5.83 0.73 20160717 115700 5.95 0.74 20160717 115700 6.11 0.76 20160717 115700 6.27 0.78 20160717 115700 6.40 0.79 20160717 115700 6.52 0.81 20160717 115700 6.61 0.83 20160717 115700 6.69 0.84 20160717 115700 6.78 0.86 20160717 115700 6.88 0.88 20160717 115700 6.96 0.90 20160717 115700 7.05 0.92 20160717 115700 7.15 0.94 20160717 115700 7.24 0.96 20160717 115700 7.29 0.97 20160717 115700 7.34 0.98 20160717 115700 7.40 0.99 20160717 115700 7.44 1.00 20160717 115700 7.49 1.01 20160717 115700 7.55 1.02 20160717 115700 7.59 1.03 20160717 115700 7.64 1.04 20160717 115700 7.69 1.05 20160717 115700 7.72 1.05 20160717 115700 7.75 1.04 20160717 115700 7.79 1.03 20160717 115700 7.81 1.03 20160717 115700 7.84 1.02 20160717 115700 7.87 1.01 20160717 115700 7.90 1.00 20160717 115700 8.05 0.71 20160717 115700 8.06 0.68 20160717 115700 8.07 0.68 20160717 115700 8.09 0.73 20160717 115700 8.11 0.76 20160717 115800 0.30 0.65 20160717 115800 0.31 0.65 20160717 115800 0.40 0.65 20160717 115800 0.54 0.64 20160717 115800 0.55 0.65 20160717 115800 0.72 0.64 20160717 115800 0.73 0.66 20160717 115800 0.88 0.66 20160717 115800 0.89 0.64 20160717 115800 1.03 0.63 20160717 115800 1.09 0.66 20160717 115800 1.19 0.63 20160717 115800 1.32 0.66 20160717 115800 1.36 0.63 20160717 115800 1.51 0.66 20160717 115800 1.52 0.62 20160717 115800 1.66 0.62 20160717 115800 1.75 0.67 20160717 115800 1.83 0.62 20160717 115800 1.97 0.67 20160717 115800 2.14 0.61 20160717 115800 2.27 0.61 20160717 115800 2.39 0.62 20160717 115800 2.39 0.67 20160717 115800 2.49 0.62 20160717 115800 2.61 0.62 20160717 115800 2.62 0.67 20160717 115800 2.74 0.62 20160717 115800 2.84 0.62 20160717 115800 2.85 0.68 20160717 115800 2.97 0.62 20160717 115800 3.01 0.68 20160717 115800 3.10 0.62 20160717 115800 3.19 0.68 20160717 115800 3.22 0.62 20160717 115800 3.37 0.68 20160717 115800 3.52 0.68 20160717 115800 3.70 0.68 20160717 115800 3.88 0.69 20160717 115800 4.03 0.69 20160717 115800 4.22 0.69 20160717 115800 4.40 0.69 20160717 115800 4.54 0.70 20160717 115800 4.65 0.70 20160717 115800 4.79 0.71 20160717 115800 4.93 0.72 20160717 115800 5.04 0.72 20160717 115800 5.18 0.73 20160717 115800 5.31 0.74 20160717 115800 5.42 0.74 20160717 115800 5.56 0.75 20160717 115800 5.66 0.78 20160717 115800 5.76 0.80 20160717 115800 5.87 0.82 20160717 115800 5.99 0.85 20160717 115800 6.11 0.87 20160717 115800 6.21 0.89 20160717 115800 6.33 0.92 20160717 115800 6.46 0.94 20160717 115800 6.53 0.96 20160717 115900 2.13 1.14 20160717 115900 2.17 1.14 20160717 115900 2.20 1.13 20160717 115900 2.32 1.13 20160717 115900 2.32 1.15 20160717 115900 2.47 1.13 20160717 115900 2.52 1.15 20160717 115900 2.68 1.13 20160717 115900 2.84 1.16 20160717 115900 2.88 1.13 20160717 115900 3.16 1.14 20160717 115900 3.21 1.16 20160717 115900 3.45 1.14 20160717 115900 3.55 1.17 20160717 115900 3.71 1.14 20160717 115900 3.99 1.17 20160717 115900 4.03 1.14 20160717 115900 4.29 1.21 20160717 115900 4.30 1.18 20160717 115900 4.32 1.18 20160717 115900 4.34 1.16 20160717 115900 4.36 1.14 20160717 115900 4.49 1.18 20160717 115900 4.64 1.19 20160717 115900 4.83 1.19 20160717 115900 5.02 1.20 20160717 115900 5.18 1.20 20160717 115900 5.38 1.21 20160717 115900 5.58 1.21 20160717 115900 5.75 1.22 20160717 115900 5.86 1.22 20160717 115900 5.93 1.22 20160717 115900 6.00 1.22 20160717 115900 6.06 1.22 20160717 115900 6.14 1.22 20160717 115900 6.22 1.22 20160717 115900 6.29 1.22 20160717 115900 6.38 1.21 20160717 115900 6.47 1.21 20160717 115900 6.48 1.21 20160717 115900 6.50 1.20 20160717 115900 6.52 1.20 20160717 115900 6.53 1.19 20160717 115900 6.55 1.19 20160717 115900 6.56 0.97 20160717 115900 6.57 1.18 20160717 115900 6.59 1.18 20160717 115900 6.60 0.99 20160717 115900 6.60 1.17 20160717 115900 6.62 1.17 20160717 115900 6.63 1.01 20160717 115900 6.64 1.16 20160717 115900 6.65 1.15 20160717 115900 6.66 1.02 20160717 115900 6.67 1.14 20160717 115900 6.69 1.04 20160717 115900 6.69 1.13 20160717 115900 6.71 1.12 20160717 115900 6.72 1.05 20160717 115900 6.73 1.11 20160717 115900 6.75 1.07 20160717 115900 6.76 1.10 20160717 115900 6.78 1.08 20160717 115900 6.78 1.10 20160717 120000 3.87 1.89 20160717 120000 3.88 1.88 20160717 120000 3.88 1.90 20160717 120000 3.88 1.91 20160717 120000 3.89 1.87 20160717 120000 3.89 1.92 20160717 120000 3.89 1.93 20160717 120000 3.90 1.86 20160717 120000 3.90 1.87 20160717 120000 3.90 1.94 20160717 120000 3.91 1.85 20160717 120000 3.91 1.95 20160717 120000 3.92 1.96 20160717 120000 3.94 1.96 20160717 120000 3.95 1.97 20160717 120000 3.97 1.98 20160717 120000 3.98 1.98 20160717 120000 4.01 1.98 20160717 120000 4.03 1.99 20160717 120000 4.06 1.99 20160717 120000 4.10 2.00 20160717 120000 4.14 2.00 20160717 120000 4.18 1.34 20160717 120000 4.19 1.39 20160717 120000 4.19 1.43 20160717 120000 4.19 2.01 20160717 120000 4.20 1.32 20160717 120000 4.21 2.00 20160717 120000 4.22 1.30 20160717 120000 4.22 1.47 20160717 120000 4.23 1.27 20160717 120000 4.23 1.52 20160717 120000 4.24 1.56 20160717 120000 4.25 1.25 20160717 120000 4.25 1.79 20160717 120000 4.25 1.80 20160717 120000 4.25 1.82 20160717 120000 4.25 2.00 20160717 120000 4.27 1.23 20160717 120000 4.27 1.60 20160717 120000 4.27 1.77 20160717 120000 4.27 1.84 20160717 120000 4.28 1.75 20160717 120000 4.28 1.86 20160717 120000 4.29 1.99 20160717 120000 4.30 1.64 20160717 120000 4.31 1.73 20160717 120000 4.31 1.87 20160717 120000 4.32 1.99 20160717 120000 4.33 1.69 20160717 120000 4.33 1.88 20160717 120000 4.34 1.71 20160717 120000 4.36 1.89 20160717 120000 4.37 1.98 20160717 120000 4.39 1.90 20160717 120000 4.42 1.91 20160717 120000 4.42 1.98 20160717 120000 4.45 1.93 20160717 120000 4.47 1.97 20160717 120000 4.49 1.94 20160717 120000 4.53 1.95 20160717 120000 4.53 1.97 20160717 120000 4.57 1.96 20160717 120100 3.54 1.62 20160717 120100 3.55 1.63 20160717 120100 3.55 1.64 20160717 120100 3.56 1.61 20160717 120100 3.56 1.65 20160717 120100 3.58 1.66 20160717 120100 3.59 1.61 20160717 120100 3.59 1.66 20160717 120100 3.63 1.60 20160717 120100 3.63 1.67 20160717 120100 3.65 1.68 20160717 120100 3.67 1.60 20160717 120100 3.67 1.68 20160717 120100 3.69 1.69 20160717 120100 3.71 1.59 20160717 120100 3.71 1.70 20160717 120100 3.73 1.71 20160717 120100 3.74 1.59 20160717 120100 3.77 1.72 20160717 120100 3.80 1.58 20160717 120100 3.80 1.73 20160717 120100 3.83 1.73 20160717 120100 3.85 1.58 20160717 120100 3.86 1.74 20160717 120100 3.89 1.77 20160717 120100 3.90 1.57 20160717 120100 3.90 1.75 20160717 120100 3.90 1.76 20160717 120100 3.90 1.78 20160717 120100 3.90 1.79 20160717 120100 3.90 1.80 20160717 120100 3.91 1.81 20160717 120100 3.91 1.82 20160717 120100 3.91 1.84 20160717 120100 3.92 1.83 20160717 120100 3.92 1.84 20160717 120100 3.96 1.57 20160717 120100 4.03 1.56 20160717 120100 4.08 1.56 20160717 120100 4.16 1.55 20160717 120100 4.23 1.55 20160717 120100 4.31 1.54 20160717 120100 4.37 1.54 20160717 120100 4.45 1.53 20160717 120100 4.52 1.53 20160717 120100 4.56 1.53 20160717 120100 4.61 1.53 20160717 120100 4.65 1.52 20160717 120100 4.70 1.52 20160717 120100 4.74 1.52 20160717 120100 4.79 1.52 20160717 120100 4.85 1.51 20160717 120100 4.89 1.51 20160717 120100 4.95 1.51 20160717 120100 5.00 1.51 20160717 120100 5.04 1.51 20160717 120100 5.10 1.51 20160717 120100 5.16 1.51 20160717 120100 5.22 1.51 20160717 120100 5.27 1.51 20160717 120100 5.32 1.51 20160717 120200 5.38 1.51 20160717 120200 5.44 1.51 20160717 120200 5.50 1.51 20160717 120200 5.55 1.51 20160717 120200 5.61 1.51 20160717 120200 5.66 1.51 20160717 120200 5.71 1.51 20160717 120200 5.77 1.51 20160717 120200 5.82 1.51 20160717 120200 5.87 1.51 20160717 120200 5.89 1.52 20160717 120200 5.90 1.52 20160717 120200 5.91 1.52 20160717 120200 5.91 1.53 20160717 120200 5.93 1.53 20160717 120200 5.95 1.53 20160717 120200 5.98 1.53 20160717 120200 6.00 1.53 20160717 120200 6.02 1.54 20160717 120200 6.04 1.54 20160717 120200 6.07 1.54 20160717 120200 6.09 1.54 20160717 120200 6.11 1.54 20160717 120200 6.11 1.55 20160717 120200 6.11 1.56 20160717 120200 6.12 1.56 20160717 120200 6.15 1.56 20160717 120200 6.18 1.57 20160717 120200 6.19 1.61 20160717 120200 6.20 1.61 20160717 120200 6.21 1.57 20160717 120200 6.23 1.61 20160717 120200 6.25 1.57 20160717 120200 6.27 1.61 20160717 120200 6.29 1.57 20160717 120200 6.30 1.61 20160717 120200 6.32 1.57 20160717 120200 6.34 1.61 20160717 120200 6.35 1.58 20160717 120200 6.38 1.58 20160717 120200 6.38 1.61 20160717 120200 6.40 1.58 20160717 120200 6.42 1.58 20160717 120200 6.42 1.61 20160717 120200 6.43 1.59 20160717 120200 6.45 1.59 20160717 120200 6.46 1.59 20160717 120200 6.46 1.61 20160717 120200 6.49 1.60 20160717 120200 6.50 1.61 20160717 120200 6.51 1.60 20160717 120200 6.52 1.60 20160717 120200 6.54 1.61 20160717 120300 5.27 1.69 20160717 120300 5.33 1.70 20160717 120300 5.41 1.70 20160717 120300 5.43 1.67 20160717 120300 5.44 1.67 20160717 120300 5.44 1.68 20160717 120300 5.45 1.66 20160717 120300 5.45 1.68 20160717 120300 5.45 1.69 20160717 120300 5.46 1.69 20160717 120300 5.46 1.70 20160717 120300 5.47 1.66 20160717 120300 5.47 1.70 20160717 120300 5.50 1.65 20160717 120300 5.54 1.65 20160717 120300 5.57 1.65 20160717 120300 5.60 1.64 20160717 120300 5.63 1.64 20160717 120300 5.67 1.64 20160717 120300 5.70 1.63 20160717 120300 5.74 1.63 20160717 120300 5.79 1.63 20160717 120300 5.82 1.63 20160717 120300 5.86 1.63 20160717 120300 5.90 1.62 20160717 120300 5.95 1.62 20160717 120300 5.98 1.62 20160717 120300 6.02 1.62 20160717 120300 6.06 1.62 20160717 120300 6.10 1.62 20160717 120300 6.13 1.62 20160717 120300 6.17 1.62 20160717 120300 6.18 1.61 20160717 120300 6.19 1.61 20160717 120300 6.20 1.62 20160717 120300 6.21 1.62 20160717 120300 6.22 1.62 20160717 120300 6.24 1.62 20160717 120300 6.25 1.62 20160717 120300 6.26 1.62 20160717 120300 6.28 1.62 20160717 120300 6.30 1.62 20160717 120300 6.31 1.62 20160717 120300 6.32 1.62 20160717 120300 6.34 1.62 20160717 120300 6.35 1.62 20160717 120300 6.36 1.62 20160717 120400 3.00 1.62 20160717 120400 3.01 1.62 20160717 120400 3.02 1.62 20160717 120400 3.05 1.62 20160717 120400 3.08 1.62 20160717 120400 3.15 1.62 20160717 120400 3.18 1.61 20160717 120400 3.20 1.61 20160717 120400 3.21 1.62 20160717 120400 3.23 1.61 20160717 120400 3.30 1.61 20160717 120400 3.43 1.61 20160717 120400 3.54 1.61 20160717 120400 3.68 1.60 20160717 120400 3.73 1.60 20160717 120400 3.75 1.60 20160717 120400 3.76 1.61 20160717 120400 3.78 1.61 20160717 120400 3.79 1.61 20160717 120400 3.80 1.60 20160717 120400 3.81 1.62 20160717 120400 3.83 1.62 20160717 120400 3.84 1.59 20160717 120400 3.84 1.62 20160717 120400 3.85 1.60 20160717 120400 3.86 1.63 20160717 120400 3.89 1.59 20160717 120400 3.93 1.59 20160717 120400 3.94 1.63 20160717 120400 3.96 1.60 20160717 120400 3.97 1.60 20160717 120400 3.98 1.59 20160717 120400 4.00 1.60 20160717 120400 4.03 1.59 20160717 120400 4.04 1.63 20160717 120400 4.07 1.59 20160717 120400 4.07 1.60 20160717 120400 4.10 1.60 20160717 120400 4.11 1.59 20160717 120400 4.13 1.59 20160717 120400 4.14 1.59 20160717 120400 4.14 1.60 20160717 120400 4.15 1.59 20160717 120400 4.16 1.64 20160717 120400 4.18 1.59 20160717 120400 4.19 1.59 20160717 120400 4.22 1.60 20160717 120400 4.23 1.59 20160717 120400 4.26 1.59 20160717 120400 4.27 1.60 20160717 120400 4.28 1.60 20160717 120400 4.28 1.64 20160717 120400 4.31 1.60 20160717 120400 4.40 1.65 20160717 120400 4.50 1.65 20160717 120400 4.61 1.66 20160717 120400 4.73 1.66 20160717 120400 4.83 1.67 20160717 120400 4.91 1.67 20160717 120400 4.98 1.67 20160717 120400 5.06 1.68 20160717 120400 5.12 1.68 20160717 120400 5.20 1.69 20160717 120500 3.12 1.62 20160717 120500 3.23 1.62 20160717 120500 3.76 1.62 20160717 120500 3.92 1.62 20160717 120500 4.08 1.62 20160717 120500 4.28 1.62 20160717 120500 4.42 1.62 20160717 120500 4.61 1.62 20160717 120500 4.81 1.62 20160717 120500 4.91 1.62 20160717 120500 4.98 1.62 20160717 120500 5.11 1.63 20160717 120500 5.20 1.63 20160717 120500 5.26 1.63 20160717 120500 5.34 1.63 20160717 120500 5.46 1.63 20160717 120500 5.54 1.63 20160717 120500 5.60 1.63 20160717 120500 5.76 1.63 20160717 120500 5.88 1.63 20160717 120500 5.97 1.63 20160717 120500 6.14 1.63 20160717 120500 6.27 1.63 20160717 120500 6.40 1.63 20160717 120500 6.55 1.63 20160717 120500 6.69 1.63 20160717 120500 6.74 1.63 20160717 120500 6.77 1.63 20160717 120500 6.78 1.63 20160717 120500 6.79 1.63 20160717 120500 6.83 1.63 20160717 120500 6.85 1.63 20160717 120500 6.87 1.62 20160717 120500 6.92 1.62 20160717 120500 6.95 1.62 20160717 120500 6.96 1.62 20160717 120500 6.98 1.62 20160717 120500 6.99 1.62 20160717 120500 7.01 1.61 20160717 120500 7.01 1.62 20160717 120500 7.02 1.61 20160717 120500 7.04 1.61 20160717 120500 7.07 1.61 20160717 120500 7.09 1.61 20160717 120500 7.13 1.61 20160717 120500 7.15 1.61 20160717 120500 7.18 1.61 20160717 120500 7.21 1.61 20160717 120500 7.24 1.61 20160717 120500 7.25 1.61 20160717 120500 7.26 1.60 20160717 120500 7.26 1.61 20160717 120500 7.27 1.59 20160717 120500 7.27 1.60 20160717 120500 7.28 1.60 20160717 120500 7.28 1.61 20160717 120600 5.80 1.53 20160717 120600 5.83 1.53 20160717 120600 5.86 1.53 20160717 120600 5.91 1.54 20160717 120600 5.98 1.54 20160717 120600 6.04 1.55 20160717 120600 6.11 1.55 20160717 120600 6.17 1.55 20160717 120600 6.24 1.56 20160717 120600 6.31 1.56 20160717 120600 6.37 1.57 20160717 120600 6.45 1.57 20160717 120600 6.53 1.58 20160717 120600 6.62 1.58 20160717 120600 6.69 1.59 20160717 120600 6.77 1.59 20160717 120600 6.86 1.60 20160717 120600 6.95 1.60 20160717 120600 7.02 1.61 20160717 120600 7.10 1.59 20160717 120600 7.11 1.59 20160717 120600 7.11 1.60 20160717 120600 7.11 1.62 20160717 120600 7.12 1.59 20160717 120600 7.12 1.60 20160717 120600 7.12 1.62 20160717 120600 7.13 1.61 20160717 120600 7.14 1.59 20160717 120600 7.14 1.62 20160717 120600 7.15 1.62 20160717 120600 7.16 1.62 20160717 120600 7.17 1.59 20160717 120600 7.17 1.62 20160717 120600 7.17 1.63 20160717 120600 7.19 1.59 20160717 120600 7.19 1.63 20160717 120600 7.21 1.63 20160717 120600 7.22 1.59 20160717 120600 7.23 1.63 20160717 120600 7.24 1.64 20160717 120600 7.25 1.63 20160717 120600 7.26 1.59 20160717 120600 7.26 1.64 20160717 120600 7.27 1.64 20160717 120600 7.28 1.64 20160717 120600 7.29 1.64 20160717 120600 7.30 1.64 20160717 120600 7.31 1.64 20160717 120600 7.32 1.64 20160717 120700 5.71 1.45 20160717 120700 5.71 1.53 20160717 120700 5.72 1.53 20160717 120700 5.73 1.53 20160717 120700 5.74 1.53 20160717 120700 5.75 1.53 20160717 120700 5.76 1.46 20160717 120700 5.76 1.53 20160717 120700 5.77 1.53 20160717 120700 5.78 1.53 20160717 120700 5.79 1.53 20160717 120700 5.81 1.46 20160717 120700 5.81 1.53 20160717 120700 5.84 1.52 20160717 120700 5.86 1.52 20160717 120700 5.87 1.47 20160717 120700 5.88 1.52 20160717 120700 5.90 1.52 20160717 120700 5.92 1.47 20160717 120700 5.92 1.52 20160717 120700 5.94 1.51 20160717 120700 5.95 1.51 20160717 120700 5.97 1.47 20160717 120700 5.97 1.50 20160717 120700 5.98 1.50 20160717 120700 6.00 1.50 20160717 120700 6.02 1.49 20160717 120700 6.03 1.48 20160717 120700 6.03 1.49 20160717 120700 6.04 1.48 20160717 121000 3.61 1.48 20160717 121000 3.62 1.48 20160717 121000 3.63 1.48 20160717 121000 3.63 1.49 20160717 121000 3.67 1.48 20160717 121000 3.70 1.48 20160717 121000 3.74 1.48 20160717 121000 3.78 1.47 20160717 121000 3.81 1.47 20160717 121000 3.86 1.47 20160717 121000 3.90 1.47 20160717 121000 3.96 1.47 20160717 121000 4.03 1.47 20160717 121000 4.12 1.47 20160717 121000 4.21 1.47 20160717 121000 4.30 1.47 20160717 121000 4.37 1.47 20160717 121000 4.45 1.47 20160717 121000 4.54 1.47 20160717 121000 4.62 1.47 20160717 121000 4.71 1.47 20160717 121000 4.81 1.47 20160717 121000 4.93 1.47 20160717 121000 5.03 1.47 20160717 121000 5.15 1.47 20160717 121000 5.28 1.47 20160717 121000 5.41 1.47 20160717 121000 5.53 1.47 20160717 121000 5.66 1.47 20160717 121000 5.72 1.47 20160717 121000 5.73 1.47 20160717 121000 5.76 1.47 20160717 121000 5.78 1.47 20160717 121000 5.80 1.47 20160717 121000 5.82 1.47 20160717 121000 5.83 1.47 20160717 121000 5.86 1.47 20160717 121000 5.88 1.47 20160717 121000 5.89 1.46 20160717 121000 5.90 1.46 20160717 121000 5.91 1.45 20160717 121100 2.46 1.57 20160717 121100 2.47 1.57 20160717 121100 2.49 1.57 20160717 121100 2.51 1.57 20160717 121100 2.54 1.57 20160717 121100 2.58 1.57 20160717 121100 2.59 1.58 20160717 121100 2.64 1.57 20160717 121100 2.65 1.58 20160717 121100 2.68 1.56 20160717 121100 2.72 1.58 20160717 121100 2.74 1.56 20160717 121100 2.79 1.58 20160717 121100 2.81 1.56 20160717 121100 2.87 1.56 20160717 121100 2.88 1.58 20160717 121100 2.91 1.58 20160717 121100 2.92 1.56 20160717 121100 2.93 1.58 20160717 121100 2.95 1.56 20160717 121100 2.95 1.57 20160717 121100 2.98 1.57 20160717 121100 2.99 1.55 20160717 121100 3.00 1.57 20160717 121100 3.02 1.55 20160717 121100 3.02 1.57 20160717 121100 3.05 1.56 20160717 121100 3.06 1.54 20160717 121100 3.08 1.55 20160717 121100 3.08 1.56 20160717 121100 3.09 1.55 20160717 121100 3.10 1.54 20160717 121100 3.10 1.56 20160717 121100 3.11 1.56 20160717 121100 3.13 1.54 20160717 121100 3.16 1.53 20160717 121100 3.20 1.53 20160717 121100 3.22 1.53 20160717 121100 3.25 1.53 20160717 121100 3.27 1.52 20160717 121100 3.30 1.52 20160717 121100 3.33 1.52 20160717 121100 3.36 1.52 20160717 121100 3.39 1.51 20160717 121100 3.42 1.51 20160717 121100 3.45 1.51 20160717 121100 3.47 1.51 20160717 121100 3.49 1.51 20160717 121100 3.52 1.50 20160717 121100 3.55 1.50 20160717 121100 3.57 1.50 20160717 121100 3.59 1.50 20160717 121100 3.62 1.50 20160717 121100 3.64 1.49 20160717 121100 3.64 1.50 20160717 121100 3.65 1.49 20160717 121100 3.65 1.50 20160717 121100 3.66 1.50 20160717 121200 2.68 1.52 20160717 121200 2.70 1.52 20160717 121200 2.73 1.52 20160717 121200 2.75 1.52 20160717 121200 2.77 1.52 20160717 121200 2.79 1.52 20160717 121200 2.80 1.52 20160717 121200 2.82 1.52 20160717 121200 2.84 1.52 20160717 121200 2.85 1.52 20160717 121200 2.86 1.51 20160717 121200 2.88 1.51 20160717 121200 2.91 1.53 20160717 121200 2.92 1.51 20160717 121200 2.96 1.51 20160717 121200 2.97 1.53 20160717 121200 3.00 1.51 20160717 121200 3.04 1.51 20160717 121200 3.05 1.53 20160717 121200 3.09 1.51 20160717 121200 3.09 1.54 20160717 121200 3.10 1.54 20160717 121200 3.11 1.53 20160717 121200 3.11 1.54 20160717 121200 3.13 1.50 20160717 121200 3.13 1.54 20160717 121200 3.14 1.54 20160717 121200 3.15 1.54 20160717 121200 3.16 1.50 20160717 121200 3.17 1.54 20160717 121200 3.18 1.53 20160717 121200 3.20 1.53 20160717 121200 3.21 1.50 20160717 121200 3.21 1.53 20160717 121200 3.22 1.53 20160717 121200 3.24 1.50 20160717 121200 3.25 1.50 20160717 121200 3.26 1.50 20160717 121200 3.28 1.49 20160717 121200 3.30 1.49 20160717 121200 3.30 1.50 20160717 121200 3.31 1.49 20160717 121200 3.32 1.49 20160717 121200 3.33 1.49 20160717 121200 3.34 1.49 20160717 121200 3.35 1.49 20160717 121200 3.36 1.49 20160717 121200 3.37 1.49 20160717 121200 3.38 1.49 20160717 121200 3.40 1.49 20160717 121300 3.03 1.47 20160717 121300 3.04 1.47 20160717 121300 3.05 1.48 20160717 121300 3.06 1.48 20160717 121300 3.08 1.47 20160717 121300 3.08 1.48 20160717 121300 3.09 1.48 20160717 121300 3.10 1.48 20160717 121300 3.11 1.48 20160717 121300 3.13 1.48 20160717 121300 3.14 1.48 20160717 121300 3.15 1.47 20160717 121300 3.16 1.48 20160717 121300 3.17 1.48 20160717 121300 3.19 1.48 20160717 121300 3.20 1.47 20160717 121300 3.20 1.48 20160717 121300 3.22 1.48 20160717 121300 3.23 1.48 20160717 121300 3.26 1.48 20160717 121300 3.27 1.47 20160717 121300 3.30 1.48 20160717 121300 3.33 1.47 20160717 121300 3.33 1.48 20160717 121300 3.36 1.48 20160717 121300 3.39 1.47 20160717 121300 3.40 1.48 20160717 121300 3.42 1.49 20160717 121300 3.43 1.48 20160717 121300 3.45 1.47 20160717 121300 3.45 1.49 20160717 121300 3.46 1.48 20160717 121300 3.46 1.49 20160717 121300 3.50 1.48 20160717 121300 3.51 1.47 20160717 121300 3.52 1.48 20160717 121300 3.53 1.48 20160717 121300 3.56 1.49 20160717 121300 3.57 1.49 20160717 121300 3.58 1.47 20160717 121300 3.58 1.48 20160717 121300 3.60 1.49 20160717 121300 3.61 1.47 20160717 121300 3.63 1.48 20160717 121300 3.63 1.49 20160717 121300 3.64 1.48 20160717 121300 3.65 1.49 20160717 121300 3.67 1.49 20160717 121300 3.68 1.48 20160717 121300 3.70 1.49 20160717 121300 3.71 1.48 20160717 121300 3.72 1.49 20160717 121300 3.73 1.49 20160717 121300 3.74 1.48 20160717 121300 3.75 1.48 20160717 121300 3.79 1.48 20160717 121300 3.81 1.48 20160717 121300 3.83 1.48 20160717 121300 3.87 1.48 20160717 121400 2.79 1.49 20160717 121400 2.82 1.49 20160717 121400 2.90 1.49 20160717 121400 2.91 1.50 20160717 121400 2.93 1.50 20160717 121400 2.96 1.50 20160717 121400 2.97 1.50 20160717 121400 2.99 1.49 20160717 121400 2.99 1.50 20160717 121400 3.01 1.50 20160717 121400 3.03 1.50 20160717 121400 3.05 1.50 20160717 121400 3.06 1.50 20160717 121400 3.08 1.50 20160717 121400 3.11 1.49 20160717 121400 3.11 1.50 20160717 121400 3.12 1.50 20160717 121400 3.15 1.50 20160717 121400 3.17 1.50 20160717 121400 3.19 1.50 20160717 121400 3.22 1.51 20160717 121400 3.23 1.49 20160717 121400 3.24 1.51 20160717 121400 3.28 1.51 20160717 121400 3.31 1.51 20160717 121400 3.33 1.49 20160717 121400 3.41 1.51 20160717 121400 3.42 1.51 20160717 121400 3.43 1.51 20160717 121400 3.44 1.52 20160717 121400 3.46 1.52 20160717 121400 3.47 1.52 20160717 121400 3.49 1.52 20160717 121400 3.52 1.52 20160717 121400 3.54 1.52 20160717 121400 3.61 1.52 20160717 121400 3.69 1.53 20160717 121400 3.79 1.53 20160717 121400 3.89 1.53 20160717 121400 3.97 1.53 20160717 121400 4.07 1.54 20160717 121400 4.17 1.54 20160717 121400 4.27 1.54 20160717 121400 4.36 1.54 20160717 121400 4.44 1.54 20160717 121400 4.51 1.55 20160717 121400 4.59 1.55 20160717 121400 4.66 1.55 20160717 121400 4.73 1.55 20160717 121400 4.81 1.56 20160717 121400 4.87 1.56 20160717 121400 4.94 1.56 20160717 121400 4.99 1.57 20160717 121400 4.99 1.58 20160717 121400 5.00 1.56 20160717 121400 5.00 1.57 20160717 121500 4.99 1.58 20160717 121500 5.00 1.59 20160717 121500 5.01 1.59 20160717 121500 5.04 1.59 20160717 121500 5.06 1.60 20160717 121500 5.09 1.60 20160717 121500 5.12 1.60 20160717 121500 5.14 1.61 20160717 121500 5.17 1.61 20160717 121500 5.20 1.61 20160717 121500 5.22 1.62 20160717 121500 5.25 1.62 20160717 121500 5.27 1.62 20160717 121500 5.29 1.63 20160717 121500 5.32 1.63 20160717 121500 5.34 1.63 20160717 121500 5.37 1.64 20160717 121500 5.39 1.64 20160717 121500 5.41 1.74 20160717 121500 5.42 1.64 20160717 121500 5.43 1.74 20160717 121500 5.44 1.65 20160717 121500 5.44 1.74 20160717 121500 5.45 1.65 20160717 121500 5.45 1.73 20160717 121500 5.46 1.66 20160717 121500 5.46 1.73 20160717 121500 5.46 1.75 20160717 121500 5.47 1.67 20160717 121500 5.48 1.67 20160717 121500 5.49 1.68 20160717 121500 5.49 1.72 20160717 121500 5.49 1.75 20160717 121500 5.51 1.68 20160717 121500 5.52 1.69 20160717 121500 5.52 1.72 20160717 121500 5.52 1.76 20160717 121500 5.53 1.69 20160717 121500 5.54 1.77 20160717 121500 5.55 1.69 20160717 121500 5.55 1.72 20160717 121500 5.56 1.77 20160717 121500 5.57 1.70 20160717 121500 5.57 1.71 20160717 121500 5.59 1.78 20160717 121500 5.60 1.70 20160717 121500 5.61 1.70 20160717 121500 5.61 1.71 20160717 121500 5.61 1.78 20160717 121500 5.64 1.79 20160717 121500 5.66 1.80 20160717 121500 5.66 1.81 20160717 121500 5.67 1.81 20160717 121500 5.68 1.82 20160717 121500 5.68 1.83 20160717 121600 5.13 1.90 20160717 121600 5.15 1.91 20160717 121600 5.19 1.89 20160717 121600 5.22 1.92 20160717 121600 5.24 1.89 20160717 121600 5.30 1.88 20160717 121600 5.31 1.93 20160717 121600 5.37 1.87 20160717 121600 5.39 1.94 20160717 121600 5.44 1.87 20160717 121600 5.47 1.94 20160717 121600 5.52 1.86 20160717 121600 5.55 1.95 20160717 121600 5.58 1.85 20160717 121600 5.64 1.96 20160717 121600 5.66 1.85 20160717 121600 5.69 1.84 20160717 121600 5.73 1.97 20160717 121600 5.79 1.98 20160717 121600 5.93 1.99 20160717 121600 6.06 2.00 20160717 121600 6.18 2.01 20160717 121600 6.32 2.02 20160717 121600 6.45 2.03 20160717 121600 6.59 2.04 20160717 121600 6.70 2.05 20160717 121600 6.83 2.06 20160717 121600 6.95 2.07 20160717 121600 7.05 2.08 20160717 121600 7.12 2.09 20160717 121600 7.22 2.10 20160717 121600 7.31 2.11 20160717 121600 7.38 2.12 20160717 121600 7.48 2.13 20160717 121600 7.54 2.22 20160717 121600 7.57 2.14 20160717 121600 7.60 2.22 20160717 121600 7.62 2.22 20160717 121600 7.67 2.15 20160717 121600 7.67 2.21 20160717 121600 7.72 2.16 20160717 121600 7.72 2.21 20160717 121600 7.74 2.16 20160717 121600 7.74 2.22 20160717 121600 7.77 2.17 20160717 121600 7.78 2.21 20160717 121600 7.79 2.17 20160717 121600 7.82 2.18 20160717 121600 7.84 2.21 20160717 121600 7.86 2.18 20160717 121600 7.86 2.23 20160717 121600 7.89 2.21 20160717 121600 7.90 2.19 20160717 121600 7.93 2.19 20160717 121600 7.93 2.20 20160717 121600 7.97 2.20 20160717 121600 7.99 2.20 20160717 121600 8.00 2.23 20160717 121600 8.13 2.24 20160717 121600 8.28 2.24 20160717 121600 8.46 2.24 20160717 121600 8.60 2.25 20160717 121600 8.76 2.25 20160717 121700 8.45 1.93 20160717 121700 8.47 1.94 20160717 121700 8.49 1.95 20160717 121700 8.52 1.97 20160717 121700 8.53 1.98 20160717 121700 8.55 1.99 20160717 121700 8.56 2.00 20160717 121700 8.58 2.01 20160717 121700 8.59 2.01 20160717 121700 8.61 2.03 20160717 121700 8.63 2.03 20160717 121700 8.64 2.04 20160717 121700 8.65 2.17 20160717 121700 8.65 2.18 20160717 121700 8.66 2.05 20160717 121700 8.66 2.17 20160717 121700 8.66 2.19 20160717 121700 8.67 2.06 20160717 121700 8.67 2.19 20160717 121700 8.68 2.16 20160717 121700 8.68 2.20 20160717 121700 8.69 2.07 20160717 121700 8.69 2.15 20160717 121700 8.69 2.20 20160717 121700 8.70 2.08 20160717 121700 8.70 2.20 20160717 121700 8.71 2.08 20160717 121700 8.71 2.15 20160717 121700 8.71 2.21 20160717 121700 8.72 2.10 20160717 121700 8.72 2.15 20160717 121700 8.72 2.22 20160717 121700 8.73 2.10 20160717 121700 8.73 2.14 20160717 121700 8.73 2.22 20160717 121700 8.74 2.22 20160717 121700 8.75 2.11 20160717 121700 8.75 2.13 20160717 121700 8.75 2.22 20160717 121700 8.76 2.12 20160717 121700 8.76 2.13 20160717 121700 8.76 2.22 20160717 121700 8.77 2.22 20160717 121700 8.78 2.22 20160717 121700 8.78 2.25 20160717 121700 8.79 2.22 20160717 121700 8.80 2.25 20160717 121700 8.81 2.23 20160717 121700 8.82 2.24 20160717 121700 8.83 2.23 20160717 121700 8.84 2.24 20160717 121700 8.85 2.23 20160717 121700 8.86 2.24 20160717 121700 8.87 2.23 20160717 121700 8.88 2.24 20160717 121700 8.89 2.23 20160717 121700 8.90 2.24 20160717 121700 8.91 2.24 20160717 121700 8.93 2.24 20160717 121800 7.61 1.12 20160717 121800 7.61 1.16 20160717 121800 7.61 1.18 20160717 121800 7.62 1.13 20160717 121800 7.62 1.14 20160717 121800 7.62 1.17 20160717 121800 7.62 1.19 20160717 121800 7.64 1.47 20160717 121800 7.65 1.46 20160717 121800 7.66 1.21 20160717 121800 7.67 1.45 20160717 121800 7.67 1.48 20160717 121800 7.69 1.44 20160717 121800 7.70 1.50 20160717 121800 7.71 1.23 20160717 121800 7.71 1.42 20160717 121800 7.73 1.41 20160717 121800 7.74 1.51 20160717 121800 7.75 1.40 20160717 121800 7.76 1.25 20160717 121800 7.77 1.39 20160717 121800 7.77 1.53 20160717 121800 7.80 1.38 20160717 121800 7.81 1.27 20160717 121800 7.82 1.38 20160717 121800 7.82 1.54 20160717 121800 7.85 1.29 20160717 121800 7.85 1.37 20160717 121800 7.86 1.56 20160717 121800 7.87 1.37 20160717 121800 7.89 1.57 20160717 121800 7.90 1.37 20160717 121800 7.91 1.30 20160717 121800 7.93 1.36 20160717 121800 7.93 1.59 20160717 121800 7.95 1.36 20160717 121800 7.97 1.32 20160717 121800 7.97 1.60 20160717 121800 7.98 1.36 20160717 121800 7.98 1.62 20160717 121800 7.99 1.63 20160717 121800 8.00 1.65 20160717 121800 8.01 1.34 20160717 121800 8.01 1.36 20160717 121800 8.01 1.66 20160717 121800 8.02 1.68 20160717 121800 8.03 1.69 20160717 121800 8.04 1.35 20160717 121800 8.05 1.71 20160717 121800 8.06 1.72 20160717 121800 8.07 1.74 20160717 121800 8.10 1.75 20160717 121800 8.13 1.77 20160717 121800 8.17 1.78 20160717 121800 8.19 1.80 20160717 121800 8.23 1.81 20160717 121800 8.26 1.83 20160717 121800 8.29 1.84 20160717 121800 8.32 1.85 20160717 121800 8.34 1.87 20160717 121800 8.37 1.88 20160717 121800 8.39 1.89 20160717 121800 8.41 1.90 20160717 121800 8.43 1.92 20160717 121900 4.29 3.36 20160717 121900 4.30 3.35 20160717 121900 4.32 3.35 20160717 121900 4.33 3.35 20160717 121900 4.36 3.35 20160717 121900 4.38 3.35 20160717 121900 4.40 3.34 20160717 121900 4.43 3.34 20160717 121900 4.45 3.32 20160717 121900 4.46 3.27 20160717 121900 4.47 3.23 20160717 121900 4.49 3.18 20160717 121900 4.51 3.13 20160717 121900 4.52 3.09 20160717 121900 4.54 3.04 20160717 121900 4.56 2.99 20160717 121900 4.58 2.95 20160717 121900 4.74 2.77 20160717 121900 4.80 2.70 20160717 121900 4.85 2.65 20160717 121900 4.91 2.58 20160717 121900 4.97 2.52 20160717 121900 5.02 2.47 20160717 121900 5.09 2.40 20160717 121900 5.18 2.35 20160717 121900 5.27 2.30 20160717 121900 5.35 2.25 20160717 121900 5.44 2.20 20160717 121900 5.54 2.14 20160717 121900 5.62 2.10 20160717 121900 5.71 2.04 20160717 121900 5.80 1.98 20160717 121900 5.89 1.93 20160717 121900 5.96 1.90 20160717 121900 6.06 1.86 20160717 121900 6.14 1.82 20160717 121900 6.22 1.78 20160717 121900 6.31 1.74 20160717 121900 6.39 1.70 20160717 121900 6.48 1.66 20160717 121900 6.55 1.62 20160717 121900 6.64 1.58 20160717 121900 6.74 1.54 20160717 121900 6.82 1.50 20160717 121900 6.92 1.46 20160717 121900 7.01 1.42 20160717 121900 7.10 1.38 20160717 121900 7.18 1.35 20160717 121900 7.28 1.30 20160717 121900 7.38 1.26 20160717 121900 7.42 1.24 20160717 121900 7.43 1.21 20160717 121900 7.46 1.19 20160717 121900 7.48 1.17 20160717 121900 7.49 1.15 20160717 121900 7.52 1.13 20160717 121900 7.54 1.11 20160717 121900 7.57 1.09 20160717 121900 7.59 1.08 20160717 121900 7.60 1.09 20160717 121900 7.61 1.10 20160717 122000 2.96 3.42 20160717 122000 3.00 3.42 20160717 122000 3.01 3.42 20160717 122000 3.04 3.42 20160717 122000 3.06 3.43 20160717 122000 3.08 3.41 20160717 122000 3.11 3.43 20160717 122000 3.14 3.41 20160717 122000 3.16 3.43 20160717 122000 3.19 3.41 20160717 122000 3.21 3.43 20160717 122000 3.26 3.41 20160717 122000 3.27 3.43 20160717 122000 3.31 3.41 20160717 122000 3.32 3.44 20160717 122000 3.38 3.40 20160717 122000 3.39 3.44 20160717 122000 3.43 3.44 20160717 122000 3.46 3.44 20160717 122000 3.47 3.40 20160717 122000 3.49 3.44 20160717 122000 3.52 3.44 20160717 122000 3.56 3.40 20160717 122000 3.56 3.44 20160717 122000 3.59 3.44 20160717 122000 3.62 3.44 20160717 122000 3.66 3.39 20160717 122000 3.66 3.44 20160717 122000 3.69 3.44 20160717 122000 3.70 3.44 20160717 122000 3.72 3.44 20160717 122000 3.74 3.44 20160717 122000 3.76 3.38 20160717 122000 3.77 3.44 20160717 122000 3.81 3.44 20160717 122000 3.84 3.44 20160717 122000 3.87 3.38 20160717 122000 3.89 3.44 20160717 122000 3.94 3.44 20160717 122000 3.96 3.37 20160717 122000 4.00 3.44 20160717 122000 4.07 3.37 20160717 122000 4.12 3.44 20160717 122000 4.19 3.36 20160717 122000 4.21 3.44 20160717 122000 4.28 3.36 20160717 122000 4.31 3.43 20160717 122000 4.43 3.43 20160717 122000 4.51 3.43 20160717 122000 4.62 3.43 20160717 122000 4.74 3.43 20160717 122000 4.84 3.43 20160717 122000 4.91 3.43 20160717 122000 4.96 3.43 20160717 122000 5.00 3.43 20160717 122000 5.04 3.43 20160717 122000 5.09 3.43 20160717 122000 5.14 3.43 20160717 122000 5.19 3.43 20160717 122000 5.24 3.42 20160717 122000 5.29 3.42 20160717 122000 5.32 3.42 20160717 122000 5.34 3.42 20160717 122100 5.36 3.42 20160717 122100 5.38 3.42 20160717 122100 5.41 3.42 20160717 122100 5.44 3.42 20160717 122100 5.47 3.41 20160717 122100 5.51 3.41 20160717 122100 5.54 3.41 20160717 122100 5.59 3.41 20160717 122100 5.65 3.41 20160717 122100 5.70 3.41 20160717 122100 5.75 3.40 20160717 122100 5.81 3.40 20160717 122100 5.87 3.40 20160717 122100 5.91 3.37 20160717 122100 5.92 3.36 20160717 122100 5.92 3.37 20160717 122100 5.92 3.40 20160717 122100 5.93 3.37 20160717 122100 5.94 3.38 20160717 122100 5.95 3.36 20160717 122100 5.95 3.38 20160717 122100 5.97 3.38 20160717 122100 5.99 3.39 20160717 122100 5.99 3.40 20160717 122100 6.00 3.35 20160717 122100 6.02 3.39 20160717 122100 6.03 3.35 20160717 122100 6.04 3.39 20160717 122100 6.07 3.35 20160717 122100 6.12 3.34 20160717 122100 6.16 3.34 20160717 122100 6.22 3.33 20160717 122100 6.27 3.33 20160717 122100 6.34 3.32 20160717 122100 6.41 3.32 20160717 122100 6.50 3.32 20160717 122100 6.58 3.32 20160717 122100 6.65 3.31 20160717 122100 6.73 3.31 20160717 122100 6.81 3.31 20160717 122100 6.89 3.30 20160717 122100 6.97 3.30 20160717 122100 7.04 3.30 20160717 122100 7.12 3.29 20160717 122100 7.18 3.29 20160717 122100 7.25 3.29 20160717 122100 7.33 3.28 20160717 122100 7.39 3.28 20160717 122100 7.47 3.28 20160717 122100 7.55 3.27 20160717 122100 7.63 3.27 20160717 122100 7.70 3.27 20160717 122100 7.80 3.27 20160717 122100 7.89 3.27 20160717 122100 7.97 3.27 20160717 122100 8.06 3.27 20160717 122100 8.16 3.26 20160717 122100 8.24 3.26 20160717 122100 8.33 3.26 20160717 122100 8.41 3.26 20160717 122100 8.47 3.26 20160717 122100 8.51 3.26 20160717 122100 8.57 3.26 20160717 122200 10.02 3.24 20160717 122200 10.09 3.24 20160717 122200 10.16 3.24 20160717 122200 10.23 3.24 20160717 122200 10.30 3.24 20160717 122200 10.38 3.25 20160717 122200 10.47 3.25 20160717 122200 10.54 3.25 20160717 122200 10.62 3.25 20160717 122200 10.70 3.26 20160717 122200 10.78 3.26 20160717 122200 10.86 3.26 20160717 122200 10.93 3.27 20160717 122200 11.00 3.27 20160717 122200 11.05 3.27 20160717 122200 11.11 3.27 20160717 122200 11.17 3.28 20160717 122200 11.22 3.28 20160717 122200 11.28 3.28 20160717 122200 11.35 3.28 20160717 122200 11.40 3.29 20160717 122200 11.47 3.29 20160717 122200 11.55 3.29 20160717 122200 11.62 3.30 20160717 122200 11.69 3.30 20160717 122200 11.76 3.30 20160717 122200 11.84 3.31 20160717 122200 11.91 3.31 20160717 122200 11.98 3.31 20160717 122200 12.06 3.32 20160717 122200 12.11 3.32 20160717 122200 12.16 3.33 20160717 122200 12.21 3.33 20160717 122200 12.27 3.34 20160717 122200 12.31 3.34 20160717 122200 12.37 3.35 20160717 122200 8.63 3.26 20160717 122200 8.68 3.25 20160717 122200 8.73 3.25 20160717 122200 8.79 3.25 20160717 122200 8.85 3.25 20160717 122200 8.89 3.25 20160717 122200 8.93 3.25 20160717 122200 8.97 3.25 20160717 122200 9.00 3.24 20160717 122200 9.04 3.24 20160717 122200 9.08 3.24 20160717 122200 9.12 3.24 20160717 122200 9.16 3.24 20160717 122200 9.20 3.24 20160717 122200 9.25 3.24 20160717 122200 9.29 3.24 20160717 122200 9.34 3.24 20160717 122200 9.39 3.24 20160717 122200 9.44 3.24 20160717 122200 9.49 3.24 20160717 122200 9.54 3.24 20160717 122200 9.59 3.24 20160717 122200 9.63 3.23 20160717 122200 9.70 3.24 20160717 122200 9.77 3.24 20160717 122200 9.83 3.24 20160717 122200 9.90 3.24 20160717 122200 9.97 3.24 20160717 122300 12.42 3.35 20160717 122300 12.47 3.36 20160717 122300 12.52 3.36 20160717 122300 12.57 3.37 20160717 122300 12.61 3.38 20160717 122300 12.65 3.39 20160717 122300 12.70 3.39 20160717 122300 12.75 3.40 20160717 122300 12.78 3.41 20160717 122300 12.83 3.42 20160717 122300 12.88 3.42 20160717 122300 12.92 3.43 20160717 122300 12.97 3.45 20160717 122300 13.02 3.46 20160717 122300 13.08 3.47 20160717 122300 13.12 3.49 20160717 122300 13.17 3.50 20160717 122300 13.22 3.51 20160717 122300 13.27 3.52 20160717 122300 13.32 3.54 20160717 122300 13.38 3.55 20160717 122300 13.43 3.56 20160717 122300 13.50 3.58 20160717 122300 13.56 3.59 20160717 122300 13.61 3.61 20160717 122300 13.67 3.62 20160717 122300 13.74 3.64 20160717 122300 13.81 3.65 20160717 122300 13.86 3.66 20160717 122300 13.89 3.68 20160717 122300 13.91 3.69 20160717 122300 13.93 3.70 20160717 122300 13.96 3.71 20160717 122300 13.98 3.72 20160717 122300 14.00 3.73 20160717 122300 14.02 3.74 20160717 122300 14.04 3.76 20160717 122300 14.07 3.77 20160717 122300 14.09 3.78 20160717 122300 14.13 3.80 20160717 122300 14.16 3.81 20160717 122300 14.18 3.83 20160717 122300 14.21 3.84 20160717 122300 14.25 3.86 20160717 122300 14.27 3.87 20160717 122300 14.30 3.88 20160717 122300 14.36 3.90 20160717 122300 14.44 3.92 20160717 122300 14.51 3.94 20160717 122300 14.60 3.96 20160717 122300 14.68 3.98 20160717 122300 14.75 3.99 20160717 122300 14.83 4.01 20160717 122300 14.92 4.03 20160717 122300 14.99 4.05 20160717 122300 15.03 4.06 20160717 122300 15.04 4.07 20160717 122300 15.05 4.08 20160717 122300 15.06 4.09 20160717 122300 15.08 4.10 20160717 122300 15.09 4.11 20160717 122300 15.11 4.11 20160717 122300 15.12 4.12 20160717 122300 15.14 4.13 20160717 122400 10.19 2.44 20160717 122400 10.52 2.55 20160717 122400 10.95 2.66 20160717 122400 11.36 2.78 20160717 122400 11.70 2.88 20160717 122400 12.13 3.00 20160717 122400 12.51 3.11 20160717 122400 12.70 3.18 20160717 122400 12.86 3.23 20160717 122400 13.07 3.30 20160717 122400 13.26 3.36 20160717 122400 13.42 3.42 20160717 122400 13.63 3.48 20160717 122400 13.83 3.55 20160717 122400 14.00 3.60 20160717 122400 14.17 3.66 20160717 122400 14.29 3.70 20160717 122400 14.37 3.74 20160717 122400 14.48 3.78 20160717 122400 14.60 3.82 20160717 122400 14.71 3.86 20160717 122400 14.80 3.89 20160717 122400 14.93 3.93 20160717 122400 15.04 3.98 20160717 122400 15.08 4.00 20160717 122400 15.10 4.02 20160717 122400 15.13 4.03 20160717 122400 15.14 4.05 20160717 122400 15.16 4.06 20160717 122400 15.16 4.14 20160717 122400 15.17 4.14 20160717 122400 15.18 4.08 20160717 122400 15.19 4.14 20160717 122400 15.20 4.09 20160717 122400 15.20 4.14 20160717 122400 15.21 4.11 20160717 122400 15.21 4.14 20160717 122400 15.23 4.15 20160717 122400 15.24 4.12 20160717 122400 15.24 4.13 20160717 122400 15.25 4.14 20160717 122400 15.25 4.15 20160717 122400 15.26 4.14 20160717 122400 15.27 4.14 20160717 122400 15.27 4.15 20160717 122400 9.05 2.10 20160717 122400 9.40 2.20 20160717 122400 9.79 2.32 20160717 122500 15.21 4.84 20160717 122500 15.22 4.87 20160717 122500 15.27 4.91 20160717 122500 15.31 4.80 20160717 122500 15.31 4.95 20160717 122500 15.35 4.99 20160717 122500 15.40 5.03 20160717 122500 15.41 4.76 20160717 122500 15.45 5.07 20160717 122500 15.49 4.73 20160717 122500 15.50 5.11 20160717 122500 15.55 5.16 20160717 122500 15.56 5.27 20160717 122500 15.57 5.26 20160717 122500 15.57 5.27 20160717 122500 15.58 5.25 20160717 122500 15.58 5.27 20160717 122500 15.58 5.28 20160717 122500 15.59 4.69 20160717 122500 15.59 5.24 20160717 122500 15.60 5.23 20160717 122500 15.60 5.24 20160717 122500 15.61 5.20 20160717 122500 15.61 5.21 20160717 122500 15.61 5.22 20160717 122500 15.63 4.05 20160717 122500 15.65 4.10 20160717 122500 15.68 4.16 20160717 122500 15.69 4.65 20160717 122500 15.72 4.21 20160717 122500 15.76 4.27 20160717 122500 15.78 4.62 20160717 122500 15.79 4.33 20160717 122500 15.84 4.39 20160717 122500 15.85 4.59 20160717 122500 15.90 4.45 20160717 122500 15.93 4.56 20160717 122500 15.95 4.50 20160717 122600 13.52 4.60 20160717 122600 13.54 4.60 20160717 122600 13.56 4.61 20160717 122600 13.58 4.61 20160717 122600 13.59 4.61 20160717 122600 13.61 4.61 20160717 122600 13.64 4.62 20160717 122600 13.67 4.62 20160717 122600 13.70 4.63 20160717 122600 13.73 4.63 20160717 122600 13.76 4.63 20160717 122600 13.79 4.64 20160717 122600 13.83 4.64 20160717 122600 13.85 4.65 20160717 122600 13.89 4.65 20160717 122600 13.93 4.66 20160717 122600 13.97 4.67 20160717 122600 14.02 4.67 20160717 122600 14.06 4.68 20160717 122600 14.10 4.69 20160717 122600 14.14 4.70 20160717 122600 14.19 4.70 20160717 122600 14.22 4.71 20160717 122600 14.27 4.72 20160717 122600 14.31 4.73 20160717 122600 14.34 4.75 20160717 122600 14.38 4.76 20160717 122600 14.42 4.78 20160717 122600 14.45 4.79 20160717 122600 14.49 4.81 20160717 122600 14.53 4.83 20160717 122600 14.56 4.84 20160717 122600 14.59 4.85 20160717 122600 14.62 4.87 20160717 122600 14.64 4.88 20160717 122600 14.66 4.90 20160717 122600 14.69 4.91 20160717 122600 14.72 4.93 20160717 122600 14.74 4.94 20160717 122600 14.78 4.96 20160717 122600 14.81 4.98 20160717 122600 14.84 4.99 20160717 122600 14.87 5.01 20160717 122600 14.90 5.02 20160717 122600 14.92 5.03 20160717 122600 14.95 5.05 20160717 122600 14.98 5.06 20160717 122600 15.00 5.08 20160717 122600 15.02 5.09 20160717 122600 15.05 5.11 20160717 122600 15.08 5.12 20160717 122600 15.13 5.14 20160717 122600 15.18 5.15 20160717 122600 15.22 5.17 20160717 122600 15.28 5.18 20160717 122600 15.33 5.20 20160717 122600 15.38 5.22 20160717 122600 15.42 5.23 20160717 122600 15.48 5.25 20160717 122600 15.51 5.25 20160717 122600 15.52 5.26 20160717 122600 15.53 5.26 20160717 122600 15.55 5.26 20160717 122600 15.55 5.27 20160717 122700 11.61 4.37 20160717 122700 11.64 4.36 20160717 122700 11.66 4.38 20160717 122700 11.69 4.36 20160717 122700 11.74 4.35 20160717 122700 11.76 4.40 20160717 122700 11.79 4.35 20160717 122700 11.83 4.34 20160717 122700 11.85 4.41 20160717 122700 11.87 4.34 20160717 122700 11.90 4.33 20160717 122700 11.93 4.33 20160717 122700 11.98 4.32 20160717 122700 11.98 4.42 20160717 122700 12.05 4.31 20160717 122700 12.11 4.31 20160717 122700 12.14 4.44 20160717 122700 12.18 4.30 20160717 122700 12.24 4.29 20160717 122700 12.27 4.45 20160717 122700 12.29 4.28 20160717 122700 12.35 4.27 20160717 122700 12.40 4.27 20160717 122700 12.44 4.47 20160717 122700 12.45 4.26 20160717 122700 12.50 4.26 20160717 122700 12.57 4.26 20160717 122700 12.62 4.26 20160717 122700 12.62 4.48 20160717 122700 12.68 4.27 20160717 122700 12.74 4.27 20160717 122700 12.78 4.50 20160717 122700 12.80 4.27 20160717 122700 12.86 4.27 20160717 122700 12.86 4.51 20160717 122700 12.93 4.28 20160717 122700 12.93 4.52 20160717 122700 12.98 4.28 20160717 122700 12.99 4.53 20160717 122700 13.03 4.28 20160717 122700 13.07 4.28 20160717 122700 13.07 4.54 20160717 122700 13.10 4.28 20160717 122700 13.14 4.28 20160717 122700 13.15 4.55 20160717 122700 13.18 4.28 20160717 122700 13.21 4.28 20160717 122700 13.22 4.56 20160717 122700 13.25 4.28 20160717 122700 13.30 4.28 20160717 122700 13.31 4.28 20160717 122700 13.31 4.57 20160717 122700 13.32 4.28 20160717 122700 13.33 4.28 20160717 122700 13.40 4.58 20160717 122700 13.46 4.59 20160717 122700 13.48 4.59 20160717 122700 13.51 4.60 20160717 122800 13.07 4.17 20160717 122800 13.08 4.17 20160717 122800 13.08 4.18 20160717 122800 13.09 4.17 20160717 122800 13.09 4.18 20160717 122800 13.10 4.17 20160717 122800 13.11 4.18 20160717 122800 13.12 4.17 20160717 122800 13.12 4.19 20160717 122800 13.12 4.20 20160717 122800 13.13 4.17 20160717 122800 13.13 4.19 20160717 122800 13.13 4.20 20160717 122800 13.14 4.17 20160717 122800 13.15 4.17 20160717 122800 13.15 4.20 20160717 122800 13.16 4.17 20160717 122800 13.17 4.20 20160717 122800 13.19 4.20 20160717 122800 13.21 4.20 20160717 122800 13.23 4.21 20160717 122800 13.26 4.21 20160717 122800 13.29 4.21 20160717 122800 13.31 4.21 20160717 122800 13.33 4.21 20160717 122800 13.34 4.22 20160717 122800 13.34 4.28 20160717 122800 13.35 4.22 20160717 122800 13.35 4.28 20160717 122800 13.36 4.22 20160717 122800 13.36 4.28 20160717 122800 13.37 4.23 20160717 122800 13.37 4.28 20160717 122800 13.38 4.23 20160717 122800 13.38 4.27 20160717 122800 13.39 4.23 20160717 122800 13.39 4.24 20160717 122800 13.39 4.25 20160717 122800 13.39 4.27 20160717 122800 13.40 4.24 20160717 122800 13.40 4.25 20160717 122800 13.40 4.26 20160717 122800 13.40 4.27 20160717 122800 13.41 4.26 20160717 122900 10.53 3.95 20160717 122900 10.59 3.97 20160717 122900 10.67 3.98 20160717 122900 10.76 4.00 20160717 122900 10.84 4.01 20160717 122900 10.95 4.02 20160717 122900 11.05 4.03 20160717 122900 11.14 4.04 20160717 122900 11.25 4.06 20160717 122900 11.35 4.07 20160717 122900 11.45 4.08 20160717 122900 11.55 4.09 20160717 122900 11.67 4.10 20160717 122900 11.77 4.11 20160717 122900 11.89 4.12 20160717 122900 12.00 4.13 20160717 122900 12.10 4.14 20160717 122900 12.21 4.14 20160717 122900 12.33 4.15 20160717 122900 12.42 4.16 20160717 122900 12.53 4.17 20160717 122900 12.61 4.17 20160717 122900 12.66 4.18 20160717 122900 12.73 4.18 20160717 122900 12.79 4.18 20160717 122900 12.84 4.19 20160717 122900 12.90 4.19 20160717 122900 12.96 4.19 20160717 122900 13.01 4.19 20160717 122900 13.07 4.20 20160717 122900 13.10 4.20 20160717 122900 13.12 4.20 20160717 122900 13.14 4.20 20160717 122900 13.17 4.17 20160717 122900 13.17 4.20 20160717 122900 13.18 4.17 20160717 122900 13.18 4.20 20160717 122900 13.19 4.17 20160717 122900 13.20 4.17 20160717 122900 13.20 4.20 20160717 122900 13.21 4.17 20160717 122900 13.22 4.17 20160717 122900 13.22 4.20 20160717 122900 13.23 4.18 20160717 122900 13.24 4.18 20160717 122900 13.24 4.20 20160717 122900 13.25 4.18 20160717 122900 13.25 4.20 20160717 122900 13.26 4.18 20160717 122900 13.26 4.19 20160717 122900 13.27 4.18 20160717 122900 13.27 4.19 20160717 122900 13.28 4.18 20160717 122900 13.28 4.19 20160717 122900 13.29 4.19 20160717 123000 10.07 3.87 20160717 123000 10.14 3.88 20160717 123000 10.22 3.90 20160717 123000 10.30 3.91 20160717 123000 10.36 3.92 20160717 123000 10.44 3.94 20160717 123000 4.79 3.40 20160717 123000 4.92 3.41 20160717 123000 5.05 3.42 20160717 123000 5.15 3.42 20160717 123000 5.27 3.43 20160717 123000 5.36 3.44 20160717 123000 5.45 3.44 20160717 123000 5.56 3.45 20160717 123000 5.66 3.45 20160717 123000 5.74 3.46 20160717 123000 5.84 3.46 20160717 123000 5.94 3.47 20160717 123000 6.03 3.47 20160717 123000 6.14 3.48 20160717 123000 6.24 3.48 20160717 123000 6.33 3.49 20160717 123000 6.44 3.50 20160717 123000 6.54 3.50 20160717 123000 6.63 3.51 20160717 123000 6.74 3.51 20160717 123000 6.83 3.52 20160717 123000 6.95 3.52 20160717 123000 7.04 3.53 20160717 123000 7.11 3.54 20160717 123000 7.18 3.54 20160717 123000 7.26 3.55 20160717 123000 7.33 3.56 20160717 123000 7.40 3.57 20160717 123000 7.48 3.57 20160717 123000 7.56 3.58 20160717 123000 7.63 3.59 20160717 123000 7.71 3.59 20160717 123000 7.78 3.60 20160717 123000 7.86 3.61 20160717 123000 7.94 3.61 20160717 123000 8.01 3.62 20160717 123000 8.09 3.63 20160717 123000 8.17 3.64 20160717 123000 8.24 3.64 20160717 123000 8.33 3.65 20160717 123000 8.41 3.66 20160717 123000 8.49 3.67 20160717 123000 8.58 3.68 20160717 123000 8.66 3.69 20160717 123000 8.74 3.70 20160717 123000 8.83 3.71 20160717 123000 8.92 3.72 20160717 123000 8.99 3.73 20160717 123000 9.09 3.75 20160717 123000 9.20 3.76 20160717 123000 9.30 3.77 20160717 123000 9.42 3.79 20160717 123000 9.51 3.80 20160717 123000 9.64 3.81 20160717 123000 9.76 3.83 20160717 123000 9.85 3.84 20160717 123000 9.97 3.85 20160717 123100 3.91 3.27 20160717 123100 3.91 3.28 20160717 123100 3.91 3.29 20160717 123100 3.91 3.30 20160717 123100 3.92 3.26 20160717 123100 3.93 3.25 20160717 123100 3.93 3.31 20160717 123100 3.95 3.24 20160717 123100 3.96 3.32 20160717 123100 3.97 3.23 20160717 123100 3.98 3.32 20160717 123100 4.00 3.22 20160717 123100 4.01 3.22 20160717 123100 4.01 3.33 20160717 123100 4.04 3.21 20160717 123100 4.04 3.34 20160717 123100 4.08 3.20 20160717 123100 4.09 3.34 20160717 123100 4.12 3.19 20160717 123100 4.12 3.35 20160717 123100 4.17 3.18 20160717 123100 4.17 3.36 20160717 123100 4.21 3.36 20160717 123100 4.23 3.17 20160717 123100 4.26 3.37 20160717 123100 4.30 3.16 20160717 123100 4.37 3.38 20160717 123100 4.46 3.38 20160717 123100 4.56 3.39 20160717 123100 4.67 3.40 20160717 124900 10.89 1.81 20160717 124900 10.94 1.87 20160717 124900 11.00 1.95 20160717 124900 11.06 2.02 20160717 124900 11.09 2.07 20160717 124900 11.11 2.11 20160717 124900 11.13 2.16 20160717 124900 11.15 2.19 20160717 124900 11.17 2.24 20160717 124900 11.19 2.28 20160717 124900 11.20 2.79 20160717 124900 11.21 2.32 20160717 124900 11.21 2.70 20160717 124900 11.21 2.74 20160717 124900 11.21 2.82 20160717 124900 11.21 2.86 20160717 124900 11.22 2.66 20160717 124900 11.22 2.90 20160717 124900 11.22 2.94 20160717 124900 11.22 2.97 20160717 124900 11.22 3.01 20160717 124900 11.22 3.05 20160717 124900 11.22 3.08 20160717 124900 11.22 3.12 20160717 124900 11.22 3.15 20160717 124900 11.22 3.18 20160717 124900 11.22 3.21 20160717 124900 11.23 2.36 20160717 124900 11.23 2.57 20160717 124900 11.23 2.61 20160717 124900 11.23 3.24 20160717 124900 11.23 3.26 20160717 124900 11.23 3.29 20160717 124900 11.23 3.32 20160717 124900 11.23 3.35 20160717 124900 11.24 2.48 20160717 124900 11.24 2.53 20160717 124900 11.24 3.38 20160717 124900 11.24 3.40 20160717 124900 11.24 3.41 20160717 124900 11.25 2.40 20160717 124900 11.25 2.44 20160717 124900 11.25 3.43 20160717 124900 11.25 3.45 20160717 124900 11.25 3.47 20160717 124900 11.27 3.49 20160717 124900 11.27 3.51 20160717 124900 11.27 3.53 20160717 124900 11.28 3.54 20160717 124900 11.30 3.56 20160717 124900 11.31 3.57 20160717 124900 11.32 3.58 20160717 124900 11.33 3.59 20160717 124900 11.34 3.60 20160717 124900 11.35 3.61 20160717 124900 11.37 3.62 20160717 124900 11.38 3.63 20160717 124900 11.39 3.64 20160717 124900 11.42 3.65 20160717 124900 11.45 3.66 20160717 124900 11.47 3.67 20160717 125000 11.49 3.68 20160717 125000 11.51 3.69 20160717 125000 11.53 3.69 20160717 125000 11.55 3.70 20160717 125000 11.57 3.71 20160717 125000 11.59 3.72 20160717 125000 11.61 3.72 20160717 125000 11.62 3.73 20160717 125000 11.64 3.74 20160717 125000 11.66 3.75 20160717 125000 11.68 3.75 20160717 125000 11.69 3.76 20160717 125000 11.71 3.77 20160717 125000 11.73 3.77 20160717 125000 11.75 3.78 20160717 125000 11.79 3.79 20160717 125000 11.82 3.79 20160717 125000 11.84 3.80 20160717 125000 11.87 3.81 20160717 125000 11.91 3.82 20160717 125000 11.94 3.82 20160717 125000 11.97 3.83 20160717 125000 12.00 3.84 20160717 125000 12.01 3.85 20160717 125000 12.03 3.85 20160717 125000 12.05 3.86 20160717 125000 12.07 3.87 20160717 125000 12.09 3.77 20160717 125000 12.10 3.87 20160717 125000 12.12 3.79 20160717 125000 12.13 3.88 20160717 125000 12.14 3.81 20160717 125000 12.15 3.89 20160717 125000 12.17 3.83 20160717 125000 12.18 3.90 20160717 125000 12.20 3.85 20160717 125000 12.20 3.90 20160717 125000 12.21 3.91 20160717 125000 12.22 3.87 20160717 125000 12.23 3.91 20160717 125000 12.25 3.89 20160717 125000 12.25 3.92 20160717 125000 12.26 3.90 20160717 125000 12.26 3.93 20160717 125000 12.27 3.90 20160717 125000 12.28 3.91 20160717 125000 12.28 3.93 20160717 125000 12.29 3.92 20160717 125000 12.30 3.93 20160717 125000 12.30 3.94 20160717 125000 12.31 3.94 20160717 125000 12.31 3.95 20160717 125000 12.32 3.94 20160717 125000 12.33 3.95 20160717 125000 12.33 3.96 20160717 125000 12.34 3.96 20160717 125100 10.81 3.46 20160717 125100 10.81 3.47 20160717 125100 10.82 3.46 20160717 125100 10.83 3.46 20160717 125100 10.83 3.47 20160717 125100 10.84 3.46 20160717 125100 10.86 3.46 20160717 125100 10.86 3.48 20160717 125100 10.87 3.46 20160717 125100 10.88 3.46 20160717 125100 10.89 3.49 20160717 125100 10.90 3.46 20160717 125100 10.91 3.50 20160717 125100 10.92 3.46 20160717 125100 10.95 3.46 20160717 125100 10.95 3.50 20160717 125100 10.98 3.51 20160717 125100 10.99 3.46 20160717 125100 11.00 3.52 20160717 125100 11.02 3.47 20160717 125100 11.03 3.53 20160717 125100 11.05 3.47 20160717 125100 11.07 3.54 20160717 125100 11.09 3.47 20160717 125100 11.13 3.48 20160717 125100 11.14 3.55 20160717 125100 11.16 3.48 20160717 125100 11.19 3.57 20160717 125100 11.20 3.49 20160717 125100 11.24 3.49 20160717 125100 11.25 3.59 20160717 125100 11.29 3.49 20160717 125100 11.32 3.60 20160717 125100 11.35 3.50 20160717 125100 11.38 3.62 20160717 125100 11.41 3.50 20160717 125100 11.45 3.51 20160717 125100 11.46 3.64 20160717 125100 11.51 3.51 20160717 125100 11.54 3.65 20160717 125100 11.57 3.52 20160717 125100 11.62 3.52 20160717 125100 11.67 3.52 20160717 125100 11.72 3.53 20160717 125100 11.73 3.54 20160717 125100 11.74 3.54 20160717 125100 11.75 3.55 20160717 125100 11.77 3.56 20160717 125100 11.78 3.56 20160717 125100 11.79 3.57 20160717 125100 11.81 3.58 20160717 125100 11.82 3.58 20160717 125100 11.84 3.59 20160717 125100 11.86 3.61 20160717 125100 11.88 3.62 20160717 125100 11.90 3.64 20160717 125100 11.93 3.66 20160717 125100 11.95 3.67 20160717 125100 11.97 3.69 20160717 125100 12.00 3.71 20160717 125100 12.02 3.72 20160717 125100 12.04 3.74 20160717 125100 12.07 3.76 20160717 125200 10.10 3.55 20160717 125200 10.11 3.54 20160717 125200 10.13 3.57 20160717 125200 10.17 3.58 20160717 125200 10.19 3.54 20160717 125200 10.21 3.59 20160717 125200 10.25 3.61 20160717 125200 10.27 3.53 20160717 125200 10.30 3.62 20160717 125200 10.35 3.53 20160717 125200 10.36 3.63 20160717 125200 10.42 3.65 20160717 125200 10.44 3.52 20160717 125200 10.47 3.66 20160717 125200 10.51 3.52 20160717 125200 10.59 3.67 20160717 125200 10.60 3.52 20160717 125200 10.71 3.51 20160717 125200 10.71 3.68 20160717 125200 10.80 3.51 20160717 125200 10.82 3.69 20160717 125200 10.91 3.51 20160717 125200 10.95 3.70 20160717 125200 11.08 3.51 20160717 125200 11.08 3.70 20160717 125200 11.19 3.71 20160717 125200 11.26 3.52 20160717 125200 11.33 3.72 20160717 125200 11.40 3.52 20160717 125200 11.47 3.73 20160717 125200 11.54 3.71 20160717 125200 11.54 3.72 20160717 125200 11.55 3.70 20160717 125200 11.56 3.69 20160717 125200 11.56 3.73 20160717 125200 11.57 3.53 20160717 125200 11.58 3.68 20160717 125200 11.58 3.74 20160717 125200 11.60 3.67 20160717 125200 11.61 3.68 20160717 125200 11.74 3.53 20160717 125200 11.89 3.54 20160717 125200 12.07 3.54 20160717 125200 12.24 3.55 20160717 125200 12.31 3.54 20160717 125200 12.36 3.53 20160717 125200 12.41 3.53 20160717 125200 12.47 3.52 20160717 125200 12.48 3.32 20160717 125200 12.51 3.51 20160717 125200 12.56 3.34 20160717 125200 12.57 3.50 20160717 125200 12.58 3.36 20160717 125200 12.60 3.37 20160717 125200 12.62 3.39 20160717 125200 12.63 3.49 20160717 125200 12.64 3.40 20160717 125200 12.65 3.42 20160717 125200 12.68 3.43 20160717 125200 12.68 3.49 20160717 125200 12.70 3.45 20160717 125200 12.72 3.46 20160717 125200 12.74 3.48 20160717 125300 10.02 2.84 20160717 125300 10.11 2.85 20160717 125300 10.24 2.86 20160717 125300 10.40 2.88 20160717 125300 10.56 2.91 20160717 125300 10.68 2.92 20160717 125300 10.85 2.94 20160717 125300 11.01 2.96 20160717 125300 11.15 2.98 20160717 125300 11.32 3.00 20160717 125300 11.45 3.02 20160717 125300 11.51 3.04 20160717 125300 11.56 3.06 20160717 125300 11.62 3.08 20160717 125300 11.67 3.09 20160717 125300 11.72 3.11 20160717 125300 11.77 3.13 20160717 125300 11.83 3.15 20160717 125300 11.87 3.16 20160717 125300 11.93 3.18 20160717 125300 12.01 3.20 20160717 125300 12.09 3.22 20160717 125300 12.16 3.24 20160717 125300 12.24 3.26 20160717 125300 12.32 3.28 20160717 125300 12.38 3.30 20160717 125300 6.43 2.90 20160717 125300 6.54 2.89 20160717 125300 6.63 2.88 20160717 125300 6.74 2.87 20160717 125300 6.85 2.87 20160717 125300 6.97 2.86 20160717 125300 7.07 2.86 20160717 125300 7.19 2.85 20160717 125300 7.31 2.85 20160717 125300 7.41 2.84 20160717 125300 7.53 2.84 20160717 125300 7.66 2.83 20160717 125300 7.74 2.83 20160717 125300 7.81 2.82 20160717 125300 7.88 2.82 20160717 125300 7.95 2.81 20160717 125300 8.00 2.81 20160717 125300 8.08 2.81 20160717 125300 8.16 2.80 20160717 125300 8.23 2.80 20160717 125300 8.30 2.79 20160717 125300 8.42 2.79 20160717 125300 8.53 2.79 20160717 125300 8.65 2.79 20160717 125300 8.78 2.79 20160717 125300 8.91 2.79 20160717 125300 9.02 2.79 20160717 125300 9.14 2.79 20160717 125300 9.27 2.80 20160717 125300 9.37 2.80 20160717 125300 9.46 2.80 20160717 125300 9.54 2.81 20160717 125300 9.62 2.81 20160717 125300 9.70 2.82 20160717 125300 9.78 2.82 20160717 125300 9.86 2.83 20160717 125300 9.94 2.83 20160717 125400 5.82 2.96 20160717 125400 5.86 2.98 20160717 125400 5.90 2.99 20160717 125400 5.92 2.95 20160717 125400 5.93 3.01 20160717 125400 5.97 3.02 20160717 125400 6.01 2.94 20160717 125400 6.01 3.04 20160717 125400 6.04 3.05 20160717 125400 6.08 3.07 20160717 125400 6.11 3.08 20160717 125400 6.12 2.93 20160717 125400 6.18 3.10 20160717 125400 6.23 2.92 20160717 125400 6.29 3.11 20160717 125400 6.32 2.91 20160717 125400 6.42 3.13 20160717 125400 6.55 3.15 20160717 125400 6.66 3.16 20160717 125400 6.80 3.18 20160717 125400 6.93 3.20 20160717 125400 7.05 3.21 20160717 125400 7.19 3.23 20160717 125400 7.27 3.25 20160717 125400 7.31 3.26 20160717 125400 7.34 3.28 20160717 125400 7.38 3.30 20160717 125400 7.42 3.31 20160717 125400 7.45 3.33 20160717 125400 7.49 3.34 20160717 125400 7.53 3.36 20160717 125400 7.57 3.37 20160717 125400 7.61 3.39 20160717 125400 7.65 3.40 20160717 125400 7.69 3.42 20160717 125400 7.72 3.43 20160717 125400 7.75 3.45 20160717 125400 7.77 3.59 20160717 125400 7.78 3.58 20160717 125400 7.79 3.46 20160717 125400 7.79 3.57 20160717 125400 7.79 3.61 20160717 125400 7.80 3.56 20160717 125400 7.82 3.47 20160717 125400 7.82 3.55 20160717 125400 7.83 3.53 20160717 125400 7.85 3.49 20160717 125400 7.85 3.52 20160717 125400 7.86 3.51 20160717 125400 7.88 3.50 20160717 125400 7.96 3.62 20160717 125400 8.14 3.63 20160717 125400 8.28 3.63 20160717 125400 8.45 3.64 20160717 125400 8.62 3.65 20160717 125400 8.76 3.66 20160717 125400 8.92 3.67 20160717 125400 8.98 3.68 20160717 125400 9.02 3.68 20160717 125400 9.05 3.68 20160717 125400 9.08 3.68 20160717 125400 9.09 3.68 20160717 125400 9.12 3.69 20160717 125400 9.15 3.69 20160717 125500 10.02 3.20 20160717 125500 10.04 3.22 20160717 125500 10.05 3.24 20160717 125500 8.15 3.53 20160717 125500 8.16 3.54 20160717 125500 8.19 3.51 20160717 125500 8.19 3.54 20160717 125500 8.21 3.55 20160717 125500 8.22 3.51 20160717 125500 8.24 3.56 20160717 125500 8.26 3.49 20160717 125500 8.26 3.57 20160717 125500 8.29 3.58 20160717 125500 8.30 3.48 20160717 125500 8.31 3.59 20160717 125500 8.33 3.47 20160717 125500 8.34 3.59 20160717 125500 8.36 3.46 20160717 125500 8.36 3.60 20160717 125500 8.40 3.45 20160717 125500 8.42 3.61 20160717 125500 8.44 3.44 20160717 125500 8.48 3.62 20160717 125500 8.50 3.43 20160717 125500 8.54 3.63 20160717 125500 8.59 3.63 20160717 125500 8.61 3.42 20160717 125500 8.65 3.64 20160717 125500 8.71 3.65 20160717 125500 8.73 3.41 20160717 125500 8.76 3.66 20160717 125500 8.82 3.66 20160717 125500 8.83 3.40 20160717 125500 8.88 3.67 20160717 125500 8.91 3.67 20160717 125500 8.94 3.67 20160717 125500 8.95 3.39 20160717 125500 9.06 3.38 20160717 125500 9.18 3.37 20160717 125500 9.21 2.77 20160717 125500 9.28 3.36 20160717 125500 9.30 2.80 20160717 125500 9.39 2.84 20160717 125500 9.39 3.35 20160717 125500 9.48 2.87 20160717 125500 9.49 3.33 20160717 125500 9.54 3.32 20160717 125500 9.55 2.90 20160717 125500 9.62 3.31 20160717 125500 9.64 2.94 20160717 125500 9.70 3.30 20160717 125500 9.73 2.97 20160717 125500 9.77 3.29 20160717 125500 9.80 3.00 20160717 125500 9.83 3.28 20160717 125500 9.89 3.03 20160717 125500 9.91 3.06 20160717 125500 9.91 3.26 20160717 125500 9.93 3.08 20160717 125500 9.94 3.10 20160717 125500 9.96 3.13 20160717 125500 9.98 3.15 20160717 125500 9.99 3.17 20160717 125500 9.99 3.25 20160717 125600 3.01 1.53 20160717 125600 3.15 1.54 20160717 125600 3.29 1.55 20160717 125600 3.42 1.56 20160717 125600 3.54 1.57 20160717 125600 3.68 1.57 20160717 125600 3.82 1.58 20160717 125600 3.94 1.59 20160717 125600 4.08 1.60 20160717 125600 4.22 1.61 20160717 125600 4.36 1.62 20160717 125600 4.46 1.63 20160717 125600 4.57 1.65 20160717 125600 4.70 1.66 20160717 125600 4.79 1.67 20160717 125600 4.91 1.68 20160717 125600 5.04 1.70 20160717 125600 5.15 1.71 20160717 125600 5.24 1.72 20160717 125600 5.36 1.73 20160717 125600 5.45 1.75 20160717 125600 5.53 1.76 20160717 125600 5.63 1.78 20160717 125600 5.73 1.80 20160717 125600 5.83 1.81 20160717 125600 5.91 1.83 20160717 125600 6.01 1.84 20160717 125600 6.12 1.86 20160717 125600 6.19 1.88 20160717 125600 6.28 1.90 20160717 125600 6.38 1.92 20160717 125600 6.47 1.94 20160717 125600 6.54 1.95 20160717 125600 6.64 1.97 20160717 125600 6.73 1.99 20160717 125600 6.80 2.01 20160717 125600 6.90 2.03 20160717 125600 6.98 2.05 20160717 125600 7.05 2.08 20160717 125600 7.12 2.10 20160717 125600 7.20 2.12 20160717 125600 7.28 2.14 20160717 125600 7.35 2.16 20160717 125600 7.44 2.19 20160717 125600 7.52 2.21 20160717 125600 7.61 2.23 20160717 125600 7.68 2.26 20160717 125600 7.77 2.29 20160717 125600 7.85 2.32 20160717 125600 7.92 2.34 20160717 125600 8.00 2.37 20160717 125600 8.08 2.40 20160717 125600 8.16 2.43 20160717 125600 8.23 2.45 20160717 125600 8.31 2.48 20160717 125600 8.42 2.52 20160717 125600 8.51 2.55 20160717 125600 8.62 2.58 20160717 125600 8.72 2.61 20160717 125600 8.83 2.65 20160717 125600 8.92 2.67 20160717 125600 9.03 2.71 20160717 125600 9.14 2.74 20160717 125700 1.62 1.44 20160717 125700 1.63 1.44 20160717 125700 1.64 1.43 20160717 125700 1.64 1.44 20160717 125700 1.66 1.44 20160717 125700 1.67 1.43 20160717 125700 1.70 1.45 20160717 125700 1.71 1.43 20160717 125700 1.76 1.43 20160717 125700 1.76 1.45 20160717 125700 1.80 1.46 20160717 125700 1.83 1.43 20160717 125700 1.87 1.46 20160717 125700 1.92 1.43 20160717 125700 1.97 1.46 20160717 125700 2.02 1.43 20160717 125700 2.04 1.47 20160717 125700 2.11 1.43 20160717 125700 2.15 1.47 20160717 125700 2.19 1.42 20160717 125700 2.26 1.48 20160717 125700 2.29 1.42 20160717 125700 2.38 1.42 20160717 125700 2.38 1.48 20160717 125700 2.43 1.49 20160717 125700 2.47 1.42 20160717 125700 2.48 1.49 20160717 125700 2.54 1.50 20160717 125700 2.56 1.42 20160717 125700 2.61 1.51 20160717 125700 2.64 1.42 20160717 125700 2.70 1.51 20160717 125700 2.72 1.43 20160717 125700 2.79 1.43 20160717 125700 2.80 1.52 20160717 125700 2.88 1.43 20160717 125700 2.92 1.53 20160717 125700 2.96 1.43 20160717 125700 3.04 1.43 20160717 125700 3.13 1.43 20160717 125700 3.22 1.43 20160717 125700 3.30 1.43 20160717 125700 3.35 1.43 20160717 125700 3.42 1.43 20160717 125700 3.49 1.44 20160717 125700 3.56 1.44 20160717 125700 3.62 1.44 20160717 125700 3.69 1.44 20160717 125700 3.76 1.44 20160717 125700 3.82 1.45 20160717 125700 3.87 1.45 20160717 125700 3.92 1.45 20160717 125700 3.96 1.45 20160717 125700 4.00 1.45 20160717 125700 4.04 1.45 20160717 125700 4.09 1.46 20160717 125700 4.12 1.46 20160717 125700 4.17 1.46 20160717 125700 4.21 1.46 20160717 125700 4.26 1.46 20160717 125700 4.29 1.46 20160717 125700 4.33 1.47 20160717 125700 4.37 1.47 20160717 125800 4.41 1.47 20160717 125800 4.45 1.47 20160717 125800 4.49 1.48 20160717 125800 4.53 1.48 20160717 125800 4.56 1.48 20160717 125800 4.59 1.48 20160717 125800 4.61 1.49 20160717 125800 4.64 1.49 20160717 125800 4.66 1.49 20160717 125800 4.68 1.49 20160717 125800 4.70 1.49 20160717 125800 4.73 1.50 20160717 125800 4.75 1.50 20160717 125800 4.76 1.50 20160717 125800 4.77 1.51 20160717 125800 4.78 1.51 20160717 125800 4.79 1.52 20160717 125800 4.80 1.52 20160717 125800 4.81 1.53 20160717 125800 4.82 1.53 20160717 125800 4.83 1.53 20160717 125800 4.84 1.54 20160717 125800 4.85 1.55 20160717 125800 4.86 1.55 20160717 125800 4.87 1.55 20160717 125800 4.87 1.56 20160717 125800 4.88 1.56 20160717 125800 4.89 1.57 20160717 125800 4.95 1.57 20160717 125800 5.01 1.58 20160717 125800 5.06 1.58 20160717 125800 5.12 1.59 20160717 125800 5.19 1.59 20160717 125800 5.25 1.60 20160717 125800 5.30 1.60 20160717 125800 5.37 1.61 20160717 125800 5.43 1.62 20160717 125800 5.51 1.62 20160717 125800 5.57 1.63 20160717 125800 5.65 1.63 20160717 125800 5.72 1.64 20160717 125800 5.79 1.64 20160717 125800 5.86 1.65 20160717 125800 5.94 1.65 20160717 125800 6.01 1.66 20160717 125800 6.05 1.66 20160717 125800 6.10 1.67 20160717 125800 6.15 1.68 20160717 125800 6.20 1.68 20160717 125800 6.24 1.69 20160717 130000 7.72 1.89 20160717 130000 7.73 1.88 20160717 130000 7.73 1.89 20160717 130000 7.74 1.86 20160717 130000 7.74 1.87 20160717 130000 7.74 1.88 20160717 130000 7.74 1.89 20160717 130000 7.75 1.87 20160717 130000 7.76 1.90 20160717 130000 7.78 1.90 20160717 130000 7.80 1.90 20160717 130000 7.83 1.91 20160717 130000 7.85 1.91 20160717 130000 7.87 1.91 20160717 130000 7.89 1.92 20160717 130000 7.92 1.92 20160717 130000 7.93 1.92 20160717 130100 6.95 1.69 20160717 130100 6.97 1.69 20160717 130100 6.99 1.69 20160717 130100 7.02 1.69 20160717 130100 7.04 1.70 20160717 130100 7.06 1.70 20160717 130100 7.07 1.70 20160717 130100 7.09 1.70 20160717 130100 7.10 1.70 20160717 130100 7.11 1.70 20160717 130100 7.12 1.70 20160717 130100 7.14 1.70 20160717 130100 7.15 1.70 20160717 130100 7.16 1.71 20160717 130100 7.16 1.72 20160717 130100 7.17 1.72 20160717 130100 7.19 1.73 20160717 130100 7.21 1.73 20160717 130100 7.22 1.73 20160717 130100 7.24 1.73 20160717 130100 7.25 1.74 20160717 130100 7.27 1.74 20160717 130100 7.28 1.74 20160717 130100 7.30 1.74 20160717 130100 7.32 1.75 20160717 130100 7.33 1.75 20160717 130100 7.34 1.76 20160717 130100 7.35 1.76 20160717 130100 7.36 1.77 20160717 130100 7.37 1.77 20160717 130100 7.38 1.77 20160717 130100 7.39 1.78 20160717 130100 7.41 1.78 20160717 130100 7.43 1.78 20160717 130100 7.45 1.79 20160717 130100 7.48 1.79 20160717 130100 7.50 1.80 20160717 130100 7.52 1.80 20160717 130100 7.55 1.80 20160717 130100 7.57 1.81 20160717 130100 7.59 1.81 20160717 130100 7.61 1.82 20160717 130100 7.63 1.82 20160717 130100 7.64 1.82 20160717 130100 7.65 1.83 20160717 130100 7.67 1.83 20160717 130100 7.69 1.83 20160717 130100 7.70 1.84 20160717 130100 7.72 1.84 20160717 130100 7.73 1.84 20160717 130100 7.73 1.85 20160717 130100 7.74 1.85 20160717 130100 7.74 1.86 20160717 130200 5.62 1.44 20160717 130200 5.64 1.45 20160717 130200 5.66 1.45 20160717 130200 5.68 1.46 20160717 130200 5.70 1.46 20160717 130200 5.73 1.46 20160717 130200 5.75 1.47 20160717 130200 5.77 1.47 20160717 130200 5.79 1.48 20160717 130200 5.81 1.48 20160717 130200 5.84 1.49 20160717 130200 5.86 1.49 20160717 130200 5.88 1.49 20160717 130200 5.90 1.50 20160717 130200 5.93 1.50 20160717 130200 5.96 1.51 20160717 130200 5.98 1.51 20160717 130200 6.01 1.52 20160717 130200 6.04 1.52 20160717 130200 6.08 1.53 20160717 130200 6.11 1.53 20160717 130200 6.15 1.54 20160717 130200 6.19 1.55 20160717 130200 6.22 1.55 20160717 130200 6.25 1.56 20160717 130200 6.29 1.56 20160717 130200 6.31 1.57 20160717 130200 6.33 1.57 20160717 130200 6.35 1.58 20160717 130200 6.37 1.58 20160717 130200 6.39 1.59 20160717 130200 6.40 1.59 20160717 130200 6.43 1.59 20160717 130200 6.45 1.60 20160717 130200 6.47 1.60 20160717 130200 6.48 1.61 20160717 130200 6.49 1.61 20160717 130200 6.50 1.61 20160717 130200 6.51 1.62 20160717 130200 6.53 1.62 20160717 130200 6.54 1.62 20160717 130200 6.55 1.63 20160717 130200 6.56 1.63 20160717 130200 6.57 1.63 20160717 130200 6.58 1.64 20160717 130200 6.59 1.64 20160717 130200 6.60 1.65 20160717 130200 6.61 1.65 20160717 130200 6.62 1.66 20160717 130200 6.64 1.66 20160717 130200 6.67 1.66 20160717 130200 6.70 1.67 20160717 130200 6.72 1.67 20160717 130200 6.74 1.67 20160717 130200 6.77 1.67 20160717 130200 6.79 1.67 20160717 130200 6.82 1.68 20160717 130200 6.84 1.68 20160717 130200 6.87 1.68 20160717 130200 6.89 1.68 20160717 130200 6.92 1.69 20160717 130300 5.60 1.43 20160717 130300 5.60 1.44 20160717 130300 5.61 1.36 20160717 130300 5.61 1.43 20160717 130300 5.62 1.36 20160717 130300 5.62 1.42 20160717 130300 5.63 1.35 20160717 130300 5.63 1.36 20160717 130300 5.63 1.42 20160717 130300 5.64 1.35 20160717 130300 5.64 1.36 20160717 130300 5.64 1.42 20160717 130300 5.65 1.35 20160717 130300 5.65 1.41 20160717 130300 5.66 1.37 20160717 130300 5.66 1.40 20160717 130300 5.67 1.37 20160717 130300 5.67 1.40 20160717 130300 5.68 1.37 20160717 130300 5.68 1.39 20160717 130300 5.68 1.40 20160717 130300 5.69 1.35 20160717 130300 5.69 1.39 20160717 130300 5.70 1.37 20160717 130300 5.70 1.39 20160717 130300 5.71 1.38 20160717 130300 5.72 1.38 20160717 130300 5.73 1.36 20160717 130300 5.73 1.38 20160717 130300 5.77 1.36 20160717 130300 5.81 1.36 20160717 130300 5.85 1.36 20160717 130300 5.90 1.36 20160717 130300 5.93 1.36 20160717 130300 5.97 1.36 20160717 130300 6.01 1.36 20160717 130300 6.05 1.37 20160717 130300 6.09 1.37 20160717 130300 6.12 1.37 20160717 130300 6.16 1.37 20160717 130300 6.20 1.37 20160717 130300 6.24 1.37 20160717 130300 6.27 1.37 20160717 130300 6.31 1.37 20160717 130300 6.32 1.37 20160717 130300 6.33 1.37 20160717 130300 6.34 1.37 20160717 130300 6.35 1.36 20160717 130300 6.35 1.37 20160717 130300 6.36 1.36 20160717 130400 6.37 1.35 20160717 130400 6.37 1.36 20160717 130400 6.38 1.35 20160717 130400 6.39 1.35 20160717 130400 6.40 1.34 20160717 130400 6.41 1.34 20160717 130400 6.43 1.34 20160717 130400 6.45 1.34 20160717 130400 6.47 1.33 20160717 130400 6.49 1.33 20160717 130400 6.51 1.33 20160717 130400 6.52 1.33 20160717 130400 6.54 1.32 20160717 130400 6.56 1.32 20160717 130400 6.58 1.32 20160717 130400 6.60 1.32 20160717 130400 6.61 1.32 20160717 130400 6.63 1.32 20160717 130400 6.65 1.31 20160717 130400 6.66 1.31 20160717 130400 6.68 1.31 20160717 130400 6.70 1.31 20160717 130400 6.72 1.31 20160717 130400 6.73 1.30 20160717 130400 6.75 1.30 20160717 130400 6.77 1.30 20160717 130400 6.79 1.30 20160717 130400 6.81 1.30 20160717 130400 6.83 1.29 20160717 130400 6.85 1.29 20160717 130400 6.87 1.29 20160717 130400 6.89 1.29 20160717 130400 6.91 1.29 20160717 130400 6.93 1.29 20160717 130400 6.96 1.29 20160717 130400 6.98 1.29 20160717 130400 7.01 1.29 20160717 130400 7.03 1.29 20160717 130400 7.06 1.29 20160717 130400 7.10 1.29 20160717 130400 7.15 1.30 20160717 130400 7.21 1.30 20160717 130400 7.26 1.30 20160717 130400 7.32 1.31 20160717 130400 7.37 1.31 20160717 130400 7.43 1.31 20160717 130400 7.48 1.32 20160717 130400 7.54 1.32 20160717 130400 7.57 1.32 20160717 130400 7.58 1.33 20160717 130400 7.60 1.33 20160717 130400 7.60 1.36 20160717 130400 7.62 1.33 20160717 130400 7.63 1.36 20160717 130400 7.64 1.34 20160717 130400 7.66 1.34 20160717 130400 7.66 1.36 20160717 130400 7.67 1.35 20160717 130400 7.68 1.36 20160717 130400 7.70 1.35 20160717 130400 7.71 1.35 20160717 130500 5.10 1.19 20160717 130500 5.22 1.21 20160717 130500 5.34 1.22 20160717 130500 5.45 1.23 20160717 130500 5.54 1.24 20160717 130500 5.65 1.26 20160717 130500 5.76 1.27 20160717 130500 5.85 1.28 20160717 130500 5.93 1.29 20160717 130500 6.03 1.30 20160717 130500 6.11 1.31 20160717 130500 6.21 1.31 20160717 130500 6.28 1.32 20160717 130500 6.38 1.32 20160717 130500 6.48 1.33 20160717 130500 6.58 1.34 20160717 130500 6.67 1.34 20160717 130500 6.74 1.35 20160717 130500 6.75 1.35 20160717 130500 6.76 1.35 20160717 130500 6.77 1.35 20160717 130500 6.79 1.35 20160717 130500 6.80 1.36 20160717 130500 6.82 1.36 20160717 130500 6.83 1.36 20160717 130500 6.84 1.36 20160717 130500 6.87 1.36 20160717 130500 6.89 1.36 20160717 130500 6.92 1.36 20160717 130500 6.94 1.36 20160717 130500 6.96 1.36 20160717 130500 6.98 1.37 20160717 130500 7.01 1.37 20160717 130500 7.03 1.37 20160717 130500 7.09 1.37 20160717 130500 7.14 1.37 20160717 130500 7.20 1.37 20160717 130500 7.25 1.37 20160717 130500 7.30 1.37 20160717 130500 7.36 1.37 20160717 130500 7.41 1.37 20160717 130500 7.46 1.37 20160717 130500 7.50 1.37 20160717 130500 7.53 1.37 20160717 130500 7.55 1.37 20160717 130500 7.58 1.36 20160717 131100 7.29 1.08 20160717 131100 7.39 1.10 20160717 131100 7.50 1.12 20160717 131100 7.59 1.14 20160717 131100 7.69 1.16 20160717 131100 7.80 1.18 20160717 131100 7.89 1.19 20160717 131100 7.97 1.20 20160717 131100 8.07 1.21 20160717 131100 8.16 1.21 20160717 131100 8.26 1.22 20160717 131100 8.34 1.23 20160717 131100 8.44 1.24 20160717 131100 8.55 1.24 20160717 131200 5.28 1.56 20160717 131200 5.29 1.56 20160717 131200 5.30 1.56 20160717 131200 5.30 1.57 20160717 131200 5.31 1.57 20160717 131200 5.31 1.58 20160717 131200 5.32 1.58 20160717 131200 5.34 1.56 20160717 131200 5.38 1.55 20160717 131200 5.42 1.55 20160717 131200 5.46 1.55 20160717 131200 5.50 1.55 20160717 131200 5.54 1.55 20160717 131200 5.59 1.55 20160717 131200 5.64 1.55 20160717 131200 5.68 1.55 20160717 131200 5.74 1.55 20160717 131200 5.80 1.55 20160717 131200 5.86 1.55 20160717 131200 5.91 1.54 20160717 131200 5.97 1.54 20160717 131200 6.03 1.54 20160717 131200 6.09 1.54 20160717 131200 6.14 1.54 20160717 131200 6.20 1.54 20160717 131200 6.27 1.55 20160717 131200 6.32 1.56 20160717 131200 6.39 1.56 20160717 131200 6.45 1.57 20160717 131200 6.52 1.58 20160717 131200 6.57 1.59 20160717 131200 6.64 1.60 20160717 131200 6.69 1.59 20160717 131200 6.70 1.58 20160717 131200 6.72 1.56 20160717 131200 6.73 1.55 20160717 131200 6.75 1.53 20160717 131200 6.77 1.51 20160717 131200 6.78 1.49 20160717 131200 6.80 1.48 20160717 131200 6.81 1.46 20160717 131200 6.85 1.41 20160717 131200 6.88 1.37 20160717 131200 6.93 1.31 20160717 131200 6.98 1.26 20160717 131200 7.00 1.02 20160717 131200 7.02 1.01 20160717 131200 7.05 1.02 20160717 131200 7.08 1.02 20160717 131200 7.09 1.04 20160717 131200 7.10 1.02 20160717 131200 7.13 1.03 20160717 131200 7.16 1.03 20160717 131200 7.18 1.06 20160717 131200 7.19 1.02 20160717 131200 7.21 1.04 20160717 131300 5.33 1.58 20160717 131300 5.34 1.59 20160717 131300 5.35 1.59 20160717 131300 5.37 1.59 20160717 131300 5.37 1.60 20160717 131300 5.38 1.60 20160717 131300 5.39 1.61 20160717 131300 5.40 1.61 20160717 131300 5.41 1.61 20160717 131300 5.45 1.62 20160717 131300 5.49 1.62 20160717 131300 5.54 1.63 20160717 133700 5.43 0.86 20160717 133700 5.55 0.82 20160717 133700 5.67 0.79 20160717 133700 5.74 1.07 20160717 133700 5.77 0.77 20160717 133700 5.88 0.74 20160717 133700 6.02 0.72 20160717 133700 6.08 1.11 20160717 133700 6.38 1.15 20160717 133700 6.72 1.20 20160717 133700 7.11 1.25 20160717 133700 7.45 1.29 20160717 133700 7.87 1.34 20160717 133700 8.01 1.36 20160717 133700 8.08 1.37 20160717 133700 8.17 1.39 20160717 133700 8.27 1.41 20160717 133700 8.38 1.43 20160717 133700 8.48 1.44 20160717 133700 8.59 1.46 20160717 133700 8.71 1.48 20160717 133700 8.77 1.48 20160717 133700 8.80 1.48 20160717 133700 8.82 1.49 20160717 133700 8.82 1.50 20160717 133700 8.83 1.49 20160717 133700 8.84 1.49 20160717 133700 8.85 1.49 20160717 133700 8.86 1.49 20160717 133700 8.87 1.49 20160717 133700 8.88 1.49 20160717 133700 8.89 1.49 20160717 133800 5.10 1.41 20160717 133800 5.13 1.40 20160717 133800 5.17 1.40 20160717 133800 5.22 1.39 20160717 133800 5.27 1.38 20160717 133800 5.32 1.38 20160717 133800 5.38 1.37 20160717 133800 5.44 1.37 20160717 133800 5.51 1.37 20160717 133800 5.56 1.37 20160717 133800 5.62 1.37 20160717 133800 5.69 1.37 20160717 133800 5.74 1.37 20160717 133800 5.80 1.37 20160717 133800 5.86 1.37 20160717 133800 5.92 1.37 20160717 133800 6.02 1.38 20160717 133800 6.12 1.38 20160717 133800 6.22 1.38 20160717 133800 6.29 1.38 20160717 133800 6.38 1.38 20160717 133800 6.47 1.39 20160717 133800 6.53 1.39 20160717 133800 6.61 1.39 20160717 133800 6.65 1.39 20160717 133800 6.67 1.40 20160717 133800 6.71 1.40 20160717 133800 6.74 1.41 20160717 133800 6.76 1.41 20160717 133800 6.81 1.42 20160717 133800 6.86 1.43 20160717 133800 6.91 1.43 20160717 133800 6.95 1.44 20160717 133800 7.05 1.45 20160717 133800 7.16 1.45 20160717 133800 7.25 1.46 20160717 133800 7.35 1.47 20160717 133800 7.46 1.48 20160717 133800 7.54 1.48 20160717 133800 7.64 1.49 20160717 133800 7.74 1.50 20160717 133800 7.81 1.50 20160717 133800 7.89 1.50 20160717 133800 7.96 1.50 20160717 133800 8.01 1.49 20160717 133800 8.08 1.49 20160717 133800 8.16 1.49 20160717 133800 8.24 1.49 20160717 133800 8.31 1.49 20160717 133800 8.40 1.49 20160717 133800 8.46 1.49 20160717 133800 8.47 1.49 20160717 133800 8.49 1.48 20160717 133800 8.51 1.48 20160717 133800 8.52 1.48 20160717 133800 8.55 1.48 20160717 133800 8.58 1.47 20160717 133800 8.60 1.47 20160717 133800 8.64 1.47 20160717 133800 8.68 1.48 20160717 133800 8.70 1.48 20160717 133800 8.74 1.48 20160717 133900 5.02 1.43 20160717 133900 5.04 1.42 20160717 133900 5.05 1.43 20160717 133900 5.06 1.41 20160717 133900 5.09 1.44 20160717 133900 5.13 1.45 20160717 133900 5.18 1.46 20160717 133900 5.23 1.47 20160717 133900 5.28 1.48 20160717 133900 5.34 1.49 20160717 133900 5.40 1.50 20160717 133900 5.47 1.50 20160717 133900 5.56 1.52 20160717 133900 5.65 1.53 20160717 133900 5.73 1.54 20160717 133900 5.84 1.55 20160717 133900 5.94 1.56 20160717 133900 6.05 1.58 20160717 133900 6.14 1.59 20160717 133900 6.26 1.60 20160717 133900 6.36 1.61 20160717 133900 6.44 1.62 20160717 133900 6.54 1.63 20160717 133900 6.64 1.64 20160717 133900 6.72 1.65 20160717 133900 6.82 1.66 20160717 133900 6.93 1.68 20160717 133900 7.03 1.69 20160717 133900 7.12 1.70 20160717 133900 7.21 1.71 20160717 133900 7.30 1.72 20160717 133900 7.37 1.73 20160717 133900 7.46 1.75 20160717 133900 7.55 1.76 20160717 133900 7.62 1.77 20160717 133900 7.71 1.78 20160717 133900 7.80 1.79 20160717 133900 7.89 1.80 20160717 133900 7.95 1.81 20160717 133900 8.03 1.82 20160717 133900 8.10 1.83 20160717 133900 8.16 1.84 20160717 133900 8.24 1.85 20160717 133900 8.31 1.86 20160717 133900 8.38 1.87 20160717 133900 8.46 1.88 20160717 133900 8.53 1.89 20160717 133900 8.60 1.90 20160717 133900 8.66 1.91 20160717 133900 8.73 1.92 20160717 133900 8.80 1.93 20160717 133900 8.86 1.94 20160717 133900 8.93 1.94 20160717 133900 8.99 1.95 20160717 133900 9.05 1.96 20160717 133900 9.11 1.97 20160717 133900 9.15 1.98 20160717 133900 9.19 1.99 20160717 133900 9.23 1.99 20160717 133900 9.27 2.00 20160717 133900 9.31 2.01 20160717 133900 9.35 2.02 20160717 133900 9.39 2.02 20160717 133900 9.44 2.03 20160717 134000 10.01 2.12 20160717 134000 10.04 2.12 20160717 134000 10.07 2.13 20160717 134000 10.11 2.14 20160717 134000 10.14 2.15 20160717 134000 10.17 2.15 20160717 134000 10.19 2.22 20160717 134000 10.20 2.16 20160717 134000 10.20 2.21 20160717 134000 10.20 2.22 20160717 134000 10.21 2.20 20160717 134000 10.22 2.17 20160717 134000 10.22 2.19 20160717 134000 10.22 2.20 20160717 134000 10.22 2.23 20160717 134000 10.23 2.19 20160717 134000 10.24 2.18 20160717 134000 10.25 2.17 20160717 134000 10.25 2.24 20160717 134000 10.28 2.24 20160717 134000 10.31 2.25 20160717 134000 10.34 2.26 20160717 134000 10.38 2.27 20160717 134000 10.41 2.27 20160717 134000 10.44 2.28 20160717 134000 10.50 2.29 20160717 134000 10.58 2.30 20160717 134000 10.65 2.31 20160717 134000 10.73 2.33 20160717 134000 10.81 2.34 20160717 134000 10.90 2.35 20160717 134000 10.97 2.36 20160717 134000 11.06 2.38 20160717 134000 11.14 2.39 20160717 134000 11.20 2.40 20160717 134000 11.27 2.41 20160717 134000 11.34 2.42 20160717 134000 11.41 2.44 20160717 134000 11.47 2.45 20160717 134000 11.53 2.46 20160717 134000 11.60 2.47 20160717 134000 11.65 2.48 20160717 134000 11.67 2.51 20160717 134000 11.68 2.50 20160717 134000 11.68 2.51 20160717 134000 11.69 2.50 20160717 134000 11.70 2.50 20160717 134000 11.71 2.49 20160717 134000 11.72 2.49 20160717 134000 11.72 2.52 20160717 134000 11.76 2.53 20160717 134000 9.48 2.04 20160717 134000 9.54 2.05 20160717 134000 9.60 2.06 20160717 134000 9.67 2.06 20160717 134000 9.72 2.07 20160717 134000 9.78 2.08 20160717 134000 9.85 2.09 20160717 134000 9.90 2.10 20160717 134000 9.97 2.11 20160717 134100 10.18 2.46 20160717 134100 10.40 2.48 20160717 134100 10.59 2.50 20160717 134100 10.78 2.52 20160717 134100 10.98 2.54 20160717 134100 11.12 2.56 20160717 134100 11.25 2.58 20160717 134100 11.39 2.59 20160717 134100 11.51 2.61 20160717 134100 11.63 2.62 20160717 134100 11.76 2.64 20160717 134100 11.81 2.54 20160717 134100 11.85 2.55 20160717 134100 11.89 2.56 20160717 134100 11.89 2.65 20160717 134100 11.94 2.57 20160717 134100 11.98 2.58 20160717 134100 11.99 2.67 20160717 134100 12.03 2.59 20160717 134100 12.07 2.60 20160717 134100 12.07 2.68 20160717 134100 12.09 2.60 20160717 134100 12.10 2.68 20160717 134100 12.12 2.68 20160717 134100 12.13 2.61 20160717 134100 12.15 2.68 20160717 134100 12.16 2.61 20160717 134100 12.17 2.69 20160717 134100 12.19 2.69 20160717 134100 12.20 2.62 20160717 134100 12.21 2.69 20160717 134100 12.22 2.63 20160717 134100 12.24 2.69 20160717 134100 12.25 2.63 20160717 134100 12.26 2.69 20160717 134100 12.27 2.69 20160717 134100 12.28 2.69 20160717 134100 12.29 2.64 20160717 134100 12.29 2.69 20160717 134100 12.30 2.69 20160717 134100 12.31 2.64 20160717 134100 12.31 2.68 20160717 134100 12.32 2.65 20160717 134100 12.32 2.66 20160717 134100 12.32 2.67 20160717 134100 12.32 2.68 20160717 134100 12.33 2.66 20160717 134100 8.38 2.28 20160717 134100 8.55 2.29 20160717 134100 8.76 2.31 20160717 134100 8.94 2.33 20160717 134100 9.12 2.34 20160717 134100 9.35 2.37 20160717 134100 9.57 2.39 20160717 134100 9.80 2.42 20160717 134100 9.96 2.43 20160717 134200 2.39 1.97 20160717 134200 2.40 1.97 20160717 134200 2.41 1.97 20160717 134200 2.42 1.97 20160717 134200 2.43 1.96 20160717 134200 2.44 1.96 20160717 134200 2.44 1.97 20160717 134200 2.45 1.96 20160717 134200 2.46 1.96 20160717 134200 2.46 1.97 20160717 134200 2.47 1.96 20160717 134200 2.48 1.96 20160717 134200 2.50 1.97 20160717 134200 2.51 1.96 20160717 134200 2.53 1.96 20160717 134200 2.53 1.97 20160717 134200 2.55 1.97 20160717 134200 2.56 1.95 20160717 134200 2.57 1.98 20160717 134200 2.62 1.96 20160717 134200 2.73 1.96 20160717 134200 2.80 1.96 20160717 134200 2.91 1.96 20160717 134200 3.02 1.96 20160717 134200 3.14 1.96 20160717 134200 3.27 1.96 20160717 134200 3.41 1.97 20160717 134200 3.54 1.97 20160717 134200 3.64 1.97 20160717 134200 3.74 1.98 20160717 134200 3.85 1.98 20160717 134200 3.94 1.98 20160717 134200 4.07 1.99 20160717 134200 4.19 1.99 20160717 134200 4.29 2.00 20160717 134200 4.42 2.00 20160717 134200 4.53 2.01 20160717 134200 4.59 2.02 20160717 134200 4.65 2.02 20160717 134200 4.73 2.03 20160717 134200 4.82 2.04 20160717 134200 4.91 2.05 20160717 134200 5.02 2.05 20160717 134200 5.14 2.06 20160717 134200 5.27 2.07 20160717 134200 5.43 2.08 20160717 134200 5.66 2.10 20160717 134200 5.92 2.11 20160717 134200 6.15 2.12 20160717 134200 6.39 2.14 20160717 134200 6.66 2.15 20160717 134200 6.93 2.17 20160717 134200 7.17 2.18 20160717 134200 7.42 2.19 20160717 134200 7.63 2.21 20160717 134200 7.80 2.22 20160717 134200 8.00 2.24 20160717 134200 8.18 2.26 20160717 134300 2.61 1.98 20160717 134300 2.63 1.98 20160717 134300 2.72 1.98 20160717 134300 2.81 1.98 20160717 134300 2.92 1.98 20160717 134300 3.00 1.98 20160717 134300 3.09 1.98 20160717 134300 3.19 1.99 20160717 134300 3.28 1.99 20160717 134300 3.38 1.99 20160717 134300 3.48 1.99 20160717 134300 3.57 1.99 20160717 134300 3.64 1.99 20160717 134300 3.72 1.99 20160717 134300 3.81 1.99 20160717 134300 3.89 1.99 20160717 134300 3.98 2.00 20160717 134300 4.06 2.00 20160717 134300 4.16 2.00 20160717 134300 4.23 2.00 20160717 134300 4.30 2.00 20160717 134300 4.37 2.00 20160717 134300 4.45 2.01 20160717 134300 4.52 2.01 20160717 134300 4.60 2.01 20160717 134300 4.70 2.01 20160717 134300 4.76 2.02 20160717 134300 4.85 2.02 20160717 134300 4.91 2.02 20160717 134300 4.96 2.02 20160717 134300 5.00 2.03 20160717 134300 5.05 2.03 20160717 134300 5.11 2.04 20160717 134300 5.15 2.04 20160717 134300 5.21 2.04 20160717 134300 5.26 2.05 20160717 134300 5.31 2.05 20160717 134300 5.35 2.06 20160717 134300 5.39 2.06 20160717 134300 5.42 2.07 20160717 134300 5.45 2.08 20160717 134300 5.49 2.08 20160717 134300 5.53 2.09 20160717 134300 5.56 2.09 20160717 134300 5.61 2.10 20160717 134300 5.65 2.10 20160717 134300 5.67 2.11 20160717 134300 5.68 2.12 20160717 134300 5.71 2.12 20160717 134300 5.73 2.13 20160717 134300 5.75 2.13 20160717 134300 5.76 2.14 20160717 134300 5.78 2.14 20160717 134300 5.80 2.15 20160717 134300 5.82 2.16 20160717 134300 5.85 2.16 20160717 134300 5.88 2.17 20160717 134300 5.90 2.17 20160717 134300 5.92 2.18 20160717 134300 5.94 2.18 20160717 134300 5.96 2.19 20160717 134300 5.97 2.20 20160717 134300 5.98 2.20 20160717 134400 6.06 2.21 20160717 134400 6.16 2.21 20160717 134400 6.24 2.22 20160717 134400 6.35 2.22 20160717 134400 6.44 2.23 20160717 134400 6.51 2.23 20160717 134400 6.60 2.24 20160717 134400 6.69 1.83 20160717 134400 6.70 2.24 20160717 134400 6.78 1.83 20160717 134400 6.79 2.25 20160717 134400 6.85 2.25 20160717 134400 6.86 1.84 20160717 134400 6.95 1.85 20160717 134400 6.97 2.25 20160717 134400 7.04 1.86 20160717 134400 7.07 2.25 20160717 134400 7.11 1.87 20160717 134400 7.15 2.26 20160717 134400 7.20 1.88 20160717 134400 7.28 2.26 20160717 134400 7.29 1.89 20160717 134400 7.37 1.90 20160717 134400 7.39 2.26 20160717 134400 7.44 1.91 20160717 134400 7.51 2.26 20160717 134400 7.53 1.92 20160717 134400 7.61 1.93 20160717 134400 7.63 2.26 20160717 134400 7.68 1.94 20160717 134400 7.74 2.27 20160717 134400 7.77 1.95 20160717 134400 7.77 2.26 20160717 134400 7.81 2.25 20160717 134400 7.85 1.96 20160717 134400 7.87 2.25 20160717 134400 7.93 1.98 20160717 134400 7.93 2.24 20160717 134400 8.00 1.99 20160717 134400 8.00 2.23 20160717 134400 8.07 2.23 20160717 134400 8.08 2.00 20160717 134400 8.14 2.22 20160717 134400 8.16 2.01 20160717 134400 8.22 2.22 20160717 134400 8.25 2.02 20160717 134400 8.30 2.21 20160717 134400 8.31 2.20 20160717 134400 8.32 2.03 20160717 134400 8.34 2.04 20160717 134400 8.35 2.19 20160717 134400 8.38 2.06 20160717 134400 8.40 2.18 20160717 134400 8.41 2.07 20160717 134400 8.43 2.17 20160717 134400 8.45 2.08 20160717 134400 8.48 2.16 20160717 134400 8.49 2.09 20160717 134400 8.54 2.10 20160717 134400 8.54 2.15 20160717 134400 8.58 2.11 20160717 134400 8.60 2.14 20160717 134400 8.63 2.12 20160717 134400 8.65 2.13 20160717 134500 3.78 1.70 20160717 134500 3.85 1.70 20160717 134500 3.95 1.70 20160717 134500 4.04 1.70 20160717 134500 4.11 1.71 20160717 134500 4.21 1.71 20160717 134500 4.30 1.71 20160717 134500 4.39 1.71 20160717 134500 4.46 1.71 20160717 134500 4.55 1.71 20160717 134500 4.64 1.71 20160717 134500 4.73 1.71 20160717 134500 4.81 1.71 20160717 134500 4.89 1.71 20160717 134500 4.99 1.71 20160717 134500 5.01 1.72 20160717 134500 5.05 1.72 20160717 134500 5.09 1.72 20160717 134500 5.13 1.72 20160717 134500 5.16 1.72 20160717 134500 5.20 1.73 20160717 134500 5.24 1.73 20160717 134500 5.29 1.73 20160717 134500 5.32 1.73 20160717 134500 5.34 1.73 20160717 134500 5.37 1.73 20160717 134500 5.39 1.73 20160717 134500 5.41 1.74 20160717 134500 5.44 1.74 20160717 134500 5.46 1.74 20160717 134500 5.48 1.74 20160717 134500 5.50 1.74 20160717 134500 5.52 1.74 20160717 134500 5.52 1.75 20160717 134500 5.53 1.74 20160717 134500 5.53 1.75 20160717 134500 5.55 1.74 20160717 134500 5.55 1.75 20160717 134500 5.57 1.74 20160717 134500 5.57 1.75 20160717 134500 5.58 1.74 20160717 134500 5.59 1.75 20160717 134500 5.60 1.74 20160717 134500 5.60 1.75 20160717 134500 5.61 1.74 20160717 134500 5.62 1.74 20160717 134500 5.62 1.75 20160717 134500 5.64 1.75 20160717 134500 5.64 1.76 20160717 134500 5.72 1.76 20160717 134500 5.79 1.77 20160717 134500 5.86 1.77 20160717 134500 5.92 1.77 20160717 134500 6.00 1.78 20160717 134500 6.07 1.78 20160717 134500 6.16 1.78 20160717 134500 6.23 1.79 20160717 134500 6.33 1.80 20160717 134500 6.43 1.81 20160717 134500 6.50 1.81 20160717 134500 6.60 1.82 20160717 134600 1.62 1.68 20160717 134600 1.63 1.68 20160717 134600 1.64 1.68 20160717 134600 1.64 1.69 20160717 134600 1.65 1.68 20160717 134600 1.66 1.67 20160717 134600 1.68 1.69 20160717 134600 1.69 1.67 20160717 134600 1.71 1.67 20160717 134600 1.72 1.69 20160717 134600 1.76 1.67 20160717 134600 1.78 1.69 20160717 134600 1.83 1.69 20160717 134600 1.86 1.67 20160717 134600 1.87 1.69 20160717 134600 1.91 1.67 20160717 134600 1.93 1.69 20160717 134600 1.97 1.66 20160717 134600 1.99 1.69 20160717 134600 2.01 1.66 20160717 134600 2.05 1.69 20160717 134600 2.07 1.66 20160717 134600 2.11 1.69 20160717 134600 2.12 1.66 20160717 134600 2.17 1.66 20160717 134600 2.17 1.69 20160717 134600 2.23 1.66 20160717 134600 2.23 1.69 20160717 134600 2.27 1.66 20160717 134600 2.31 1.70 20160717 134600 2.33 1.66 20160717 134600 2.37 1.70 20160717 134600 2.39 1.66 20160717 134600 2.44 1.66 20160717 134600 2.44 1.70 20160717 134600 2.49 1.65 20160717 134600 2.53 1.70 20160717 134600 2.55 1.65 20160717 134600 2.60 1.70 20160717 134600 2.69 1.70 20160717 134600 2.78 1.70 20160717 134600 2.86 1.70 20160717 134600 2.93 1.70 20160717 134600 3.01 1.70 20160717 134600 3.09 1.70 20160717 134600 3.18 1.70 20160717 134600 3.26 1.70 20160717 134600 3.35 1.70 20160717 134600 3.44 1.70 20160717 134600 3.52 1.70 20160717 134600 3.60 1.70 20160717 134600 3.69 1.70 20160717 134700 2.61 1.65 20160717 134700 2.66 1.65 20160717 134700 2.69 1.65 20160717 134700 2.74 1.65 20160717 134700 2.78 1.65 20160717 134700 2.82 1.64 20160717 134700 2.87 1.64 20160717 134700 2.91 1.64 20160717 134700 2.96 1.64 20160717 134700 2.99 1.64 20160717 134700 3.08 1.64 20160717 134700 3.19 1.64 20160717 134700 3.30 1.64 20160717 134700 3.50 1.63 20160717 134700 3.51 1.51 20160717 134700 3.52 1.50 20160717 134700 3.52 1.51 20160717 134700 3.53 1.50 20160717 134700 3.54 1.47 20160717 134700 3.54 1.49 20160717 134700 3.54 1.51 20160717 134700 3.55 1.48 20160717 134700 3.56 1.48 20160717 134700 3.56 1.52 20160717 134700 3.58 1.52 20160717 134700 3.60 1.63 20160717 134700 3.61 1.53 20160717 134700 3.63 1.53 20160717 134700 3.65 1.54 20160717 134700 3.68 1.54 20160717 134700 3.69 1.63 20160717 134700 3.70 1.55 20160717 134700 3.76 1.56 20160717 134700 3.78 1.56 20160717 134700 3.80 1.56 20160717 134700 3.82 1.57 20160717 134700 3.84 1.57 20160717 134700 3.85 1.57 20160717 134700 3.87 1.58 20160717 134700 3.89 1.58 20160717 134700 3.91 1.58 20160717 134700 3.92 1.63 20160717 134700 3.93 1.62 20160717 134700 3.94 1.59 20160717 134700 3.95 1.62 20160717 134700 3.96 1.59 20160717 134700 3.99 1.59 20160717 134700 4.00 1.61 20160717 134700 4.01 1.59 20160717 134700 4.02 1.61 20160717 134700 4.03 1.59 20160717 134700 4.04 1.61 20160717 134700 4.06 1.60 20160717 134700 4.07 1.60 20160717 134700 4.08 1.60 20160717 134800 3.45 1.45 20160717 134800 3.46 1.45 20160717 134800 3.47 1.46 20160717 134800 3.49 1.46 20160717 134800 3.50 1.44 20160717 134800 3.51 1.47 20160717 134800 3.52 1.47 20160717 134800 3.55 1.44 20160717 134800 3.58 1.44 20160717 134800 3.61 1.44 20160717 134800 3.65 1.43 20160717 134800 3.69 1.43 20160717 134800 3.74 1.43 20160717 134800 3.76 1.43 20160717 134800 3.82 1.30 20160717 134800 3.82 1.42 20160717 134800 3.83 1.30 20160717 134800 3.83 1.31 20160717 134800 3.84 1.31 20160717 134800 3.85 1.31 20160717 134800 3.87 1.31 20160717 134800 3.88 1.31 20160717 134800 3.89 1.31 20160717 134800 3.90 1.42 20160717 134800 3.91 1.31 20160717 134800 3.93 1.32 20160717 134800 3.95 1.32 20160717 134800 3.97 1.42 20160717 134800 3.98 1.32 20160717 134800 4.00 1.32 20160717 134800 4.02 1.42 20160717 134800 4.04 1.32 20160717 134800 4.07 1.33 20160717 134800 4.10 1.33 20160717 134800 4.11 1.42 20160717 134800 4.14 1.33 20160717 134800 4.17 1.41 20160717 134800 4.18 1.34 20160717 134800 4.21 1.34 20160717 134800 4.24 1.41 20160717 134800 4.26 1.34 20160717 134800 4.29 1.34 20160717 134800 4.31 1.35 20160717 134800 4.31 1.41 20160717 134800 4.33 1.35 20160717 134800 4.36 1.36 20160717 134800 4.36 1.41 20160717 134800 4.39 1.36 20160717 134800 4.39 1.40 20160717 134800 4.40 1.40 20160717 134800 4.41 1.36 20160717 134800 4.43 1.39 20160717 134800 4.44 1.37 20160717 134800 4.44 1.39 20160717 134800 4.47 1.39 20160717 134800 4.48 1.37 20160717 134800 4.49 1.38 20160717 134800 4.52 1.38 20160717 134900 3.58 1.31 20160717 134900 3.59 1.31 20160717 134900 3.60 1.30 20160717 134900 3.60 1.32 20160717 134900 3.61 1.30 20160717 134900 3.61 1.32 20160717 134900 3.62 1.30 20160717 134900 3.62 1.32 20160717 134900 3.63 1.30 20160717 134900 3.63 1.32 20160717 134900 3.64 1.30 20160717 134900 3.64 1.32 20160717 134900 3.65 1.30 20160717 134900 3.65 1.33 20160717 134900 3.66 1.30 20160717 134900 3.66 1.33 20160717 134900 3.66 1.34 20160717 134900 3.67 1.30 20160717 134900 3.67 1.33 20160717 134900 3.67 1.34 20160717 134900 3.67 1.35 20160717 134900 3.68 1.30 20160717 134900 3.68 1.33 20160717 134900 3.68 1.35 20160717 134900 3.69 1.30 20160717 134900 3.69 1.35 20160717 134900 3.70 1.30 20160717 134900 3.70 1.35 20160717 134900 3.71 1.30 20160717 134900 3.72 1.30 20160717 134900 3.72 1.35 20160717 134900 3.73 1.35 20160717 134900 3.74 1.30 20160717 134900 3.75 1.30 20160717 134900 3.75 1.35 20160717 134900 3.77 1.30 20160717 134900 3.78 1.30 20160717 134900 3.80 1.30 20160717 134900 3.81 1.30 20160717 134900 3.82 1.30 20160717 135000 2.45 1.36 20160717 135000 2.46 1.36 20160717 135000 2.48 1.36 20160717 135000 2.49 1.36 20160717 135000 2.50 1.36 20160717 135000 2.53 1.36 20160717 135000 2.54 1.36 20160717 135000 2.57 1.35 20160717 135000 2.59 1.36 20160717 135000 2.61 1.35 20160717 135000 2.64 1.36 20160717 135000 2.65 1.35 20160717 135000 2.68 1.35 20160717 135000 2.71 1.36 20160717 135000 2.73 1.35 20160717 135000 2.76 1.35 20160717 135000 2.77 1.35 20160717 135000 2.79 1.34 20160717 135000 2.79 1.36 20160717 135000 2.80 1.34 20160717 135000 2.82 1.34 20160717 135000 2.83 1.34 20160717 135000 2.85 1.34 20160717 135000 2.87 1.33 20160717 135000 2.89 1.33 20160717 135000 2.89 1.36 20160717 135000 2.91 1.33 20160717 135000 2.92 1.33 20160717 135000 2.93 1.33 20160717 135000 2.95 1.33 20160717 135000 2.96 1.32 20160717 135000 2.96 1.36 20160717 135000 2.97 1.32 20160717 135000 2.98 1.32 20160717 135000 2.99 1.32 20160717 135000 3.01 1.32 20160717 135000 3.04 1.31 20160717 135000 3.06 1.31 20160717 135000 3.06 1.36 20160717 135000 3.09 1.31 20160717 135000 3.12 1.31 20160717 135000 3.14 1.30 20160717 135000 3.16 1.30 20160717 135000 3.16 1.36 20160717 135000 3.19 1.30 20160717 135000 3.22 1.29 20160717 135000 3.25 1.29 20160717 135000 3.27 1.36 20160717 135000 3.30 1.29 20160717 135000 3.34 1.28 20160717 135000 3.37 1.36 20160717 135000 3.39 1.28 20160717 135000 3.42 1.27 20160717 135000 3.47 1.27 20160717 135000 3.49 1.36 20160717 135000 3.51 1.27 20160717 135000 3.55 1.26 20160717 135000 3.59 1.26 20160717 135000 3.61 1.36 20160717 135000 3.72 1.36 20160717 135000 3.76 1.35 20160717 135000 3.78 1.36 20160717 135100 2.80 0.94 20160717 135100 2.80 0.96 20160717 135100 2.81 0.97 20160717 135100 2.82 0.98 20160717 135100 2.82 0.99 20160717 135100 2.83 1.00 20160717 135100 2.83 1.02 20160717 135100 2.84 1.02 20160717 135100 2.85 1.04 20160717 135100 2.86 1.05 20160717 135100 2.86 1.06 20160717 135100 2.86 1.07 20160717 135100 2.86 1.08 20160717 135100 2.87 1.08 20160717 135100 2.87 1.09 20160717 135100 2.88 0.95 20160717 135100 2.90 1.10 20160717 135100 2.92 1.10 20160717 135100 2.94 1.11 20160717 135100 2.98 0.97 20160717 135100 2.98 1.11 20160717 135100 3.00 1.12 20160717 135100 3.04 1.12 20160717 135100 3.05 0.98 20160717 135100 3.06 1.12 20160717 135100 3.09 1.13 20160717 135100 3.13 1.13 20160717 135100 3.15 1.14 20160717 135100 3.20 1.15 20160717 135100 3.23 1.16 20160717 135100 3.25 1.16 20160717 135100 3.28 1.17 20160717 135100 3.32 1.17 20160717 135100 3.33 1.04 20160717 135100 3.35 1.18 20160717 135100 3.37 1.18 20160717 135100 3.40 1.05 20160717 135100 3.40 1.19 20160717 135100 3.43 1.19 20160717 135100 3.47 1.19 20160717 135100 3.49 1.07 20160717 135100 3.49 1.20 20160717 135100 3.53 1.20 20160717 135100 3.56 1.21 20160717 135100 3.57 1.08 20160717 135100 3.59 1.21 20160717 135100 3.60 1.25 20160717 135100 3.61 1.24 20160717 135100 3.61 1.25 20160717 135100 3.62 1.24 20160717 135100 3.63 1.21 20160717 135100 3.63 1.23 20160717 135100 3.64 1.09 20160717 135100 3.64 1.22 20160717 135100 3.64 1.23 20160717 135100 3.65 1.22 20160717 135100 3.71 1.09 20160717 135200 3.79 1.10 20160717 135200 3.86 1.10 20160717 135200 3.92 1.11 20160717 135200 4.00 1.11 20160717 135200 4.07 1.12 20160717 135200 4.14 1.12 20160717 135200 4.17 1.13 20160717 135200 4.18 1.13 20160717 135200 4.19 1.12 20160717 135200 4.20 1.12 20160717 135200 4.21 1.12 20160717 135200 4.22 1.12 20160717 135200 4.23 1.12 20160717 135200 4.24 1.13 20160717 135200 4.25 1.13 20160717 135200 4.26 1.13 20160717 135200 4.28 1.14 20160717 135200 4.29 1.14 20160717 135200 4.30 1.15 20160717 135200 4.31 1.15 20160717 135200 4.32 1.15 20160717 135200 4.34 1.16 20160717 135200 4.37 1.16 20160717 135200 4.39 1.16 20160717 135200 4.42 1.16 20160717 135200 4.45 1.16 20160717 135200 4.48 1.16 20160717 135200 4.50 1.16 20160717 135200 4.53 1.17 20160717 135200 4.55 1.17 20160717 135200 4.57 1.17 20160717 135200 4.60 1.17 20160717 135200 4.62 1.17 20160717 135200 4.65 1.17 20160717 135200 4.67 1.17 20160717 135200 4.70 1.17 20160717 135200 4.73 1.17 20160717 135200 4.76 1.17 20160717 135200 4.78 1.18 20160717 135200 4.80 1.17 20160717 135200 4.81 1.17 20160717 135200 4.83 1.17 20160717 135200 4.84 1.17 20160717 135200 4.86 1.17 20160717 135200 4.87 1.17 20160717 135200 4.88 1.17 20160717 135200 4.90 1.17 20160717 135200 4.92 1.17 20160717 135200 4.94 1.17 20160717 135200 4.95 1.17 20160717 135200 4.97 1.17 20160717 135200 4.99 1.17 20160717 135200 5.02 1.17 20160717 135200 5.03 1.17 20160717 135200 5.06 1.17 20160717 135200 5.08 1.17 20160717 135200 5.10 1.17 20160717 135200 5.11 1.16 20160717 135200 5.12 1.16 20160717 135200 5.14 1.16 20160717 135200 5.15 1.16 20160717 135200 5.16 1.16 20160717 135300 4.76 1.04 20160717 135300 4.79 1.04 20160717 135300 4.82 1.04 20160717 135300 4.86 1.05 20160717 135300 4.89 1.05 20160717 135300 4.92 1.06 20160717 135300 4.95 1.06 20160717 135300 4.98 1.06 20160717 135300 5.01 1.07 20160717 135300 5.04 1.07 20160717 135300 5.07 1.07 20160717 135300 5.10 1.07 20160717 135300 5.13 1.07 20160717 135300 5.16 1.08 20160717 135300 5.18 1.08 20160717 135300 5.18 1.16 20160717 135300 5.19 1.16 20160717 135300 5.21 1.15 20160717 135300 5.22 1.08 20160717 135300 5.23 1.15 20160717 135300 5.24 1.08 20160717 135300 5.25 1.08 20160717 135300 5.25 1.15 20160717 135300 5.26 1.09 20160717 135300 5.27 1.09 20160717 135300 5.27 1.15 20160717 135300 5.28 1.09 20160717 135300 5.28 1.14 20160717 135300 5.29 1.09 20160717 135300 5.30 1.14 20160717 135300 5.31 1.09 20160717 135300 5.31 1.10 20160717 135300 5.32 1.10 20160717 135300 5.32 1.14 20160717 135300 5.33 1.10 20160717 135300 5.33 1.14 20160717 135300 5.34 1.10 20160717 135300 5.35 1.10 20160717 135300 5.35 1.11 20160717 135300 5.35 1.14 20160717 135300 5.36 1.11 20160717 135300 5.36 1.14 20160717 135300 5.37 1.11 20160717 135300 5.37 1.14 20160717 135300 5.38 1.11 20160717 135300 5.38 1.12 20160717 135300 5.38 1.13 20160717 135300 5.39 1.12 20160717 135300 5.39 1.13 20160717 135400 3.69 0.93 20160717 135400 3.71 0.93 20160717 135400 3.72 0.93 20160717 135400 3.73 0.93 20160717 135400 3.74 0.93 20160717 135400 3.75 0.93 20160717 135400 3.76 0.94 20160717 135400 3.78 0.94 20160717 135400 3.79 0.93 20160717 135400 3.79 0.94 20160717 135400 3.81 0.94 20160717 135400 3.82 0.95 20160717 135400 3.83 0.93 20160717 135400 3.84 0.95 20160717 135400 3.86 0.95 20160717 135400 3.87 0.93 20160717 135400 3.87 0.95 20160717 135400 3.89 0.96 20160717 135400 3.90 0.93 20160717 135400 3.90 0.96 20160717 135400 3.91 0.96 20160717 135400 3.93 0.92 20160717 135400 3.93 0.96 20160717 135400 3.94 0.97 20160717 135400 3.96 0.97 20160717 135400 3.97 0.92 20160717 135400 3.98 0.97 20160717 135400 4.00 0.92 20160717 135400 4.00 0.98 20160717 135400 4.02 0.98 20160717 135400 4.04 0.98 20160717 135400 4.06 0.92 20160717 135400 4.06 0.98 20160717 135400 4.09 0.99 20160717 135400 4.11 0.99 20160717 135400 4.13 0.99 20160717 135400 4.14 0.92 20160717 135400 4.16 0.99 20160717 135400 4.20 0.92 20160717 135400 4.20 1.00 20160717 135400 4.23 1.00 20160717 135400 4.27 0.92 20160717 135400 4.27 1.00 20160717 135400 4.31 1.00 20160717 135400 4.33 0.92 20160717 135400 4.35 1.01 20160717 135400 4.38 1.01 20160717 135400 4.39 0.92 20160717 135400 4.42 1.01 20160717 135400 4.45 1.01 20160717 135400 4.46 0.92 20160717 135400 4.49 1.02 20160717 135400 4.51 0.92 20160717 135400 4.51 1.02 20160717 135400 4.53 1.02 20160717 135400 4.56 1.02 20160717 135400 4.59 0.92 20160717 135400 4.59 1.02 20160717 135400 4.62 1.02 20160717 135400 4.64 1.03 20160717 135400 4.65 0.92 20160717 135400 4.67 1.03 20160717 135400 4.70 1.03 20160717 135400 4.73 1.03 20160717 135500 4.72 0.93 20160717 135500 4.80 0.93 20160717 135500 4.86 0.93 20160717 135500 4.95 0.94 20160717 135500 5.01 0.94 20160717 135500 5.10 0.94 20160717 135500 5.17 0.94 20160717 135500 5.23 0.95 20160717 135500 5.29 0.95 20160717 135500 5.35 0.95 20160717 135500 5.40 0.91 20160717 135500 5.42 0.74 20160717 135500 5.42 0.89 20160717 135500 5.42 0.96 20160717 135500 5.43 0.76 20160717 135500 5.44 0.86 20160717 135500 5.45 0.74 20160717 135500 5.45 0.77 20160717 135500 5.45 0.79 20160717 135500 5.45 0.84 20160717 135500 5.46 0.81 20160717 135500 5.46 1.02 20160717 135500 5.47 0.96 20160717 135500 5.47 1.04 20160717 135500 5.48 1.06 20160717 135500 5.51 0.96 20160717 135500 5.51 1.08 20160717 135500 5.55 1.10 20160717 135500 5.58 0.97 20160717 135500 5.59 0.78 20160717 135500 5.64 0.97 20160717 135500 5.69 0.97 20160717 135500 5.74 1.14 20160717 135500 5.76 0.98 20160717 135500 5.84 0.98 20160717 135500 5.92 1.19 20160717 135500 5.93 0.98 20160717 135500 5.99 0.99 20160717 135500 6.08 0.99 20160717 135500 6.10 1.23 20160717 135500 6.16 1.00 20160717 135500 6.23 1.00 20160717 135500 6.26 1.27 20160717 135500 6.31 1.00 20160717 135500 6.38 1.01 20160717 135500 6.49 1.02 20160717 135500 6.56 1.03 20160717 135500 6.65 1.04 20160717 135500 6.76 1.05 20160717 135500 6.84 1.06 20160717 135500 6.93 1.07 20160717 135500 7.01 1.08 20160717 135500 7.03 1.08 20160717 135500 7.09 1.09 20160717 135600 6.45 1.31 20160717 135600 6.65 1.35 20160717 135600 6.85 1.40 20160717 135600 7.01 1.44 20160717 135600 7.15 1.49 20160717 135600 7.23 1.54 20160717 135600 7.29 1.58 20160717 135600 7.37 1.63 20160717 135600 7.45 1.68 20160717 135600 7.53 1.73 20160717 135600 7.60 1.77 20160717 135600 7.68 1.82 20160717 135600 7.77 1.86 20160717 135600 7.84 1.89 20160717 135600 7.93 1.91 20160717 135600 8.01 1.93 20160717 135600 8.10 1.95 20160717 135600 8.17 1.97 20160717 135600 8.26 1.99 20160717 135600 8.34 2.01 20160717 135600 8.43 2.03 20160717 135600 8.50 2.05 20160717 135600 8.54 2.07 20160717 135600 8.59 2.09 20160717 135600 8.64 2.11 20160717 135600 8.69 2.13 20160717 135600 8.75 2.15 20160717 135600 8.81 2.17 20160717 135600 8.85 2.19 20160717 135600 8.92 2.21 20160717 135600 8.96 2.23 20160717 135600 9.00 2.24 20160717 135600 9.03 2.25 20160717 135600 9.06 2.26 20160717 135600 9.10 2.28 20160717 135600 9.13 2.29 20160717 135600 9.17 2.30 20160717 135600 9.21 2.31 20160717 135600 9.25 2.32 20160717 135600 9.28 2.33 20160717 135600 9.30 2.34 20160717 135600 9.32 2.34 20160717 135600 9.33 2.35 20160717 135600 9.35 2.36 20160717 135600 9.37 2.36 20160717 135600 9.40 2.37 20160717 135600 9.41 2.38 20160717 135600 9.41 2.41 20160717 135600 9.43 2.38 20160717 135600 9.43 2.41 20160717 135600 9.44 2.38 20160717 135600 9.44 2.39 20160717 135600 9.45 2.39 20160717 135600 9.45 2.41 20160717 135600 9.46 2.39 20160717 135600 9.46 2.40 20160717 135600 9.47 2.40 20160717 135600 9.48 2.40 20160717 135700 9.23 2.53 20160717 135700 9.24 2.52 20160717 135700 9.24 2.53 20160717 135700 9.25 2.46 20160717 135700 9.25 2.47 20160717 135700 9.25 2.52 20160717 135700 9.25 2.53 20160717 135700 9.26 2.46 20160717 135700 9.26 2.47 20160717 135700 9.26 2.52 20160717 135700 9.26 2.54 20160717 135700 9.27 2.45 20160717 135700 9.27 2.46 20160717 135700 9.27 2.48 20160717 135700 9.27 2.51 20160717 135700 9.27 2.54 20160717 135700 9.28 2.45 20160717 135700 9.28 2.48 20160717 135700 9.28 2.51 20160717 135700 9.28 2.54 20160717 135700 9.29 2.45 20160717 135700 9.29 2.49 20160717 135700 9.29 2.51 20160717 135700 9.29 2.54 20160717 135700 9.30 2.44 20160717 135700 9.30 2.49 20160717 135700 9.30 2.50 20160717 135700 9.30 2.55 20160717 135700 9.31 2.50 20160717 135700 9.31 2.55 20160717 135700 9.33 2.44 20160717 135700 9.36 2.45 20160717 135700 9.39 2.45 20160717 135700 9.40 2.41 20160717 135700 9.41 2.41 20160717 135700 9.42 2.41 20160717 135700 9.43 2.42 20160717 135700 9.43 2.45 20160717 135700 9.45 2.42 20160717 135700 9.46 2.42 20160717 135700 9.46 2.45 20160717 135700 9.49 2.42 20160717 135700 9.49 2.45 20160717 135700 9.50 2.43 20160717 135700 9.52 2.43 20160717 135700 9.53 2.45 20160717 135700 9.54 2.43 20160717 135700 9.55 2.43 20160717 135700 9.56 2.44 20160717 135700 9.57 2.44 20160717 135700 9.57 2.45 20160717 135700 9.58 2.44 20160717 135700 9.59 2.44 20160717 135700 9.59 2.45 20160717 135700 9.60 2.45 20160717 135800 7.07 2.48 20160717 135800 7.09 2.48 20160717 135800 7.11 2.48 20160717 135800 7.15 2.48 20160717 135800 7.20 2.48 20160717 135800 7.24 2.49 20160717 135800 7.29 2.49 20160717 135800 7.32 2.49 20160717 135800 7.36 2.49 20160717 135800 7.41 2.49 20160717 135800 7.46 2.49 20160717 135800 7.51 2.49 20160717 135800 7.59 2.50 20160717 135800 7.66 2.50 20160717 135800 7.73 2.50 20160717 135800 7.80 2.50 20160717 135800 7.87 2.50 20160717 135800 7.96 2.51 20160717 135800 8.02 2.51 20160717 135800 8.07 2.51 20160717 135800 8.11 2.51 20160717 135800 8.13 2.51 20160717 135800 8.17 2.51 20160717 135800 8.20 2.51 20160717 135800 8.23 2.51 20160717 135800 8.27 2.51 20160717 135800 8.30 2.51 20160717 135800 8.32 2.52 20160717 135800 8.33 2.51 20160717 135800 8.33 2.52 20160717 135800 8.34 2.51 20160717 135800 8.34 2.52 20160717 135800 8.35 2.51 20160717 135800 8.38 2.52 20160717 135800 8.41 2.52 20160717 135800 8.44 2.53 20160717 135800 8.48 2.53 20160717 135800 8.51 2.53 20160717 135800 8.55 2.53 20160717 135800 8.59 2.53 20160717 135800 8.63 2.53 20160717 135800 8.67 2.53 20160717 135800 8.72 2.54 20160717 135800 8.77 2.54 20160717 135800 8.82 2.54 20160717 135800 8.86 2.54 20160717 135800 8.91 2.55 20160717 135800 8.96 2.55 20160717 135800 9.00 2.55 20160717 135800 9.04 2.55 20160717 135800 9.07 2.55 20160717 135800 9.11 2.55 20160717 135800 9.14 2.55 20160717 135800 9.17 2.55 20160717 135800 9.21 2.55 20160717 135800 9.24 2.55 20160717 135800 9.27 2.55 20160717 135900 10.01 2.73 20160717 135900 10.06 2.73 20160717 135900 10.12 2.73 20160717 135900 10.16 2.73 20160717 135900 10.23 2.73 20160717 135900 10.27 2.74 20160717 135900 10.28 2.73 20160717 135900 10.31 2.73 20160717 135900 10.34 2.73 20160717 135900 10.35 2.73 20160717 135900 10.36 2.69 20160717 135900 10.37 2.70 20160717 135900 10.38 2.73 20160717 135900 10.40 2.71 20160717 135900 10.40 2.73 20160717 135900 10.42 2.71 20160717 135900 10.42 2.73 20160717 135900 10.44 2.72 20160717 135900 10.45 2.72 20160717 135900 7.08 2.48 20160717 135900 7.10 2.48 20160717 135900 7.11 2.48 20160717 135900 7.13 2.48 20160717 135900 7.14 2.48 20160717 135900 7.15 2.48 20160717 135900 7.22 2.49 20160717 135900 7.27 2.49 20160717 135900 7.33 2.50 20160717 135900 7.39 2.50 20160717 135900 7.45 2.51 20160717 135900 7.51 2.51 20160717 135900 7.56 2.51 20160717 135900 7.61 2.52 20160717 135900 7.69 2.52 20160717 135900 7.77 2.53 20160717 135900 7.87 2.54 20160717 135900 7.97 2.55 20160717 135900 8.07 2.55 20160717 135900 8.15 2.56 20160717 135900 8.26 2.57 20160717 135900 8.35 2.58 20160717 135900 8.46 2.58 20160717 135900 8.52 2.59 20160717 135900 8.61 2.60 20160717 135900 8.68 2.61 20160717 135900 8.75 2.62 20160717 135900 8.83 2.62 20160717 135900 8.90 2.63 20160717 135900 8.97 2.64 20160717 135900 9.04 2.65 20160717 135900 9.12 2.66 20160717 135900 9.20 2.67 20160717 135900 9.26 2.67 20160717 135900 9.34 2.68 20160717 135900 9.43 2.69 20160717 135900 9.49 2.69 20160717 135900 9.58 2.70 20160717 135900 9.66 2.71 20160717 135900 9.74 2.72 20160717 135900 9.81 2.72 20160717 135900 9.86 2.72 20160717 135900 9.91 2.72 20160717 135900 9.95 2.73 20160717 140000 10.01 2.53 20160717 140000 10.01 2.54 20160717 140000 10.01 2.59 20160717 140000 10.02 2.59 20160717 140000 10.03 2.53 20160717 140000 10.03 2.54 20160717 140000 10.06 2.60 20160717 140000 10.08 2.61 20160717 140000 10.09 2.61 20160717 140000 10.13 2.62 20160717 140000 10.14 2.63 20160717 140000 10.18 2.64 20160717 140000 10.19 2.64 20160717 140000 10.21 2.65 20160717 140000 10.24 2.66 20160717 140000 10.26 2.66 20160717 140000 10.28 2.67 20160717 140000 10.30 2.68 20160717 140000 10.32 2.68 20160717 140000 10.34 2.69 20160717 140000 8.28 2.15 20160717 140000 8.34 2.17 20160717 140000 8.41 2.18 20160717 140000 8.47 2.20 20160717 140000 8.53 2.21 20160717 140000 8.60 2.23 20160717 140000 8.66 2.24 20160717 140000 8.73 2.26 20160717 140000 8.79 2.27 20160717 140000 8.87 2.28 20160717 140000 8.95 2.30 20160717 140000 9.02 2.31 20160717 140000 9.10 2.33 20160717 140000 9.18 2.34 20160717 140000 9.27 2.36 20160717 140000 9.33 2.37 20160717 140000 9.40 2.39 20160717 140000 9.46 2.40 20160717 140000 9.50 2.41 20160717 140000 9.54 2.42 20160717 140000 9.60 2.43 20160717 140000 9.64 2.44 20160717 140000 9.70 2.46 20160717 140000 9.75 2.47 20160717 140000 9.81 2.48 20160717 140000 9.85 2.55 20160717 140000 9.86 2.49 20160717 140000 9.87 2.55 20160717 140000 9.88 2.50 20160717 140000 9.89 2.54 20160717 140000 9.89 2.56 20160717 140000 9.91 2.50 20160717 140000 9.91 2.57 20160717 140000 9.92 2.54 20160717 140000 9.93 2.51 20160717 140000 9.94 2.54 20160717 140000 9.94 2.57 20160717 140000 9.95 2.51 20160717 140000 9.96 2.54 20160717 140000 9.97 2.52 20160717 140000 9.98 2.58 20160717 140000 9.99 2.52 20160717 140000 9.99 2.54 20160717 140100 5.26 1.52 20160717 140100 5.29 1.52 20160717 140100 5.32 1.53 20160717 140100 5.36 1.53 20160717 140100 5.40 1.54 20160717 140100 5.43 1.55 20160717 140100 5.47 1.55 20160717 140100 5.51 1.56 20160717 140100 5.55 1.56 20160717 140100 5.60 1.57 20160717 140100 5.66 1.58 20160717 140100 5.73 1.59 20160717 140100 5.80 1.60 20160717 140100 5.85 1.61 20160717 140100 5.92 1.62 20160717 140100 5.99 1.63 20160717 140100 6.05 1.64 20160717 140100 6.12 1.65 20160717 140100 6.18 1.66 20160717 140100 6.23 1.67 20160717 140100 6.27 1.67 20160717 140100 6.32 1.68 20160717 140100 6.37 1.69 20160717 140100 6.42 1.70 20160717 140100 6.48 1.71 20160717 140100 6.54 1.72 20160717 140100 6.59 1.73 20160717 140100 6.62 1.74 20160717 140100 6.63 1.75 20160717 140100 6.64 1.76 20160717 140100 6.64 1.77 20160717 140100 6.64 1.78 20160717 140100 6.65 1.79 20160717 140100 6.65 1.80 20160717 140100 6.66 1.81 20160717 140100 6.68 1.82 20160717 140100 6.69 1.82 20160717 140100 6.70 1.83 20160717 140100 6.71 1.84 20160717 140100 6.71 1.85 20160717 140100 6.72 1.86 20160717 140100 6.72 1.87 20160717 140100 6.73 1.88 20160717 140100 6.73 1.89 20160717 140100 6.78 1.90 20160717 140100 6.84 1.91 20160717 140100 6.89 1.93 20160717 140100 6.95 1.94 20160717 140100 7.02 1.95 20160717 140100 7.07 1.96 20160717 140100 7.13 1.98 20160717 140100 7.19 1.99 20160717 140100 7.26 2.00 20160717 140100 7.35 2.01 20160717 140100 7.46 2.03 20160717 140100 7.57 2.05 20160717 140100 7.66 2.06 20160717 140100 7.77 2.08 20160717 140100 7.89 2.09 20160717 140100 7.98 2.11 20160717 140100 8.10 2.12 20160717 140100 8.21 2.14 20160717 140200 5.15 1.45 20160717 140200 5.16 1.44 20160717 140200 5.16 1.45 20160717 140200 5.16 1.46 20160717 140200 5.17 1.46 20160717 140200 5.17 1.47 20160717 140200 5.18 1.44 20160717 140200 5.19 1.47 20160717 140200 5.21 1.43 20160717 140200 5.21 1.48 20160717 140200 5.22 1.48 20160717 140200 5.23 1.49 20160717 140200 5.24 1.43 20160717 140200 5.24 1.49 20160717 140200 5.25 1.50 20160717 140200 5.25 1.51 20160717 140200 5.27 1.43 20160717 140200 5.30 1.42 20160717 140200 5.34 1.42 20160717 140200 5.38 1.42 20160717 140200 5.41 1.42 20160717 140200 5.45 1.41 20160717 140200 5.51 1.41 20160717 140200 5.56 1.41 20160717 140200 5.61 1.40 20160717 140200 5.68 1.40 20160717 140200 5.73 1.40 20160717 140200 5.79 1.40 20160717 140200 5.85 1.39 20160717 140200 5.92 1.39 20160717 140200 5.93 1.35 20160717 140200 5.93 1.36 20160717 140200 5.93 1.37 20160717 140200 5.94 1.35 20160717 140200 5.94 1.36 20160717 140200 5.94 1.37 20160717 140200 5.95 1.38 20160717 140200 5.96 1.34 20160717 140200 5.96 1.39 20160717 140200 5.97 1.34 20160717 140200 6.01 1.33 20160717 140200 6.05 1.33 20160717 140200 6.07 1.32 20160717 140200 6.11 1.32 20160717 140200 6.16 1.32 20160717 140200 6.19 1.31 20160717 140200 6.23 1.31 20160717 140200 6.28 1.30 20160717 140200 6.31 1.30 20160717 140200 6.36 1.30 20160717 140200 6.40 1.29 20160717 140200 6.42 1.29 20160717 140200 6.47 1.28 20160717 140200 6.50 1.28 20160717 140200 6.54 1.28 20160717 140200 6.57 1.27 20160717 140200 6.61 1.27 20160717 140200 6.65 1.26 20160717 140200 6.67 1.26 20160717 140200 6.72 1.26 20160717 140300 6.77 1.25 20160717 140300 6.80 1.25 20160717 140300 6.86 1.24 20160717 140300 6.90 1.24 20160717 140300 6.94 1.24 20160717 140300 6.97 1.22 20160717 140300 6.97 1.23 20160717 140300 6.98 1.22 20160717 140300 6.99 1.21 20160717 140300 6.99 1.23 20160717 140300 7.00 1.21 20160717 140300 7.01 1.18 20160717 140300 7.01 1.19 20160717 140300 7.02 1.18 20160717 140300 7.02 1.19 20160717 140300 7.02 1.20 20160717 140300 7.03 1.18 20160717 140300 7.03 1.19 20160717 140300 7.05 1.18 20160717 140300 7.11 1.18 20160717 140300 7.17 1.18 20160717 140300 7.22 1.18 20160717 140300 7.26 1.18 20160717 140300 7.32 1.18 20160717 140300 7.37 1.18 20160717 140300 7.41 1.18 20160717 140300 7.48 1.18 20160717 140300 7.53 1.18 20160717 140300 7.56 1.18 20160717 140300 7.62 1.19 20160717 140300 7.67 1.19 20160717 140300 7.71 1.19 20160717 140300 7.74 1.19 20160717 140300 7.79 1.20 20160717 140300 7.83 1.20 20160717 140300 7.86 1.20 20160717 140300 7.88 1.20 20160717 140300 7.89 1.21 20160717 140300 7.90 1.21 20160717 140300 7.92 1.21 20160717 140300 7.93 1.22 20160717 140300 7.94 1.22 20160717 140300 7.95 1.22 20160717 140300 7.96 1.23 20160717 140300 7.98 1.23 20160717 140300 8.00 1.24 20160717 140300 8.03 1.24 20160717 140300 8.04 1.27 20160717 140300 8.06 1.24 20160717 140300 8.07 1.27 20160717 140300 8.09 1.25 20160717 140300 8.12 1.25 20160717 140300 8.12 1.27 20160717 140300 8.16 1.26 20160717 140300 8.18 1.27 20160717 140300 8.20 1.26 20160717 140300 8.22 1.27 20160717 140300 8.23 1.27 20160717 140400 10.01 1.80 20160717 140400 10.07 1.83 20160717 140400 10.13 1.86 20160717 140400 10.20 1.89 20160717 140400 10.26 1.92 20160717 140400 10.32 1.95 20160717 140400 7.61 1.29 20160717 140400 7.62 1.29 20160717 140400 7.63 1.28 20160717 140400 7.63 1.29 20160717 140400 7.64 1.28 20160717 140400 7.64 1.29 20160717 140400 7.65 1.29 20160717 140400 7.66 1.29 20160717 140400 7.68 1.28 20160717 140400 7.68 1.29 20160717 140400 7.69 1.30 20160717 140400 7.71 1.28 20160717 140400 7.71 1.30 20160717 140400 7.72 1.30 20160717 140400 7.73 1.28 20160717 140400 7.74 1.30 20160717 140400 7.75 1.31 20160717 140400 7.77 1.28 20160717 140400 7.78 1.31 20160717 140400 7.79 1.28 20160717 140400 7.81 1.28 20160717 140400 7.82 1.32 20160717 140400 7.83 1.28 20160717 140400 7.86 1.33 20160717 140400 7.88 1.28 20160717 140400 7.91 1.28 20160717 140400 7.91 1.34 20160717 140400 7.94 1.28 20160717 140400 7.95 1.35 20160717 140400 7.99 1.36 20160717 140400 8.00 1.28 20160717 140400 8.04 1.37 20160717 140400 8.07 1.37 20160717 140400 8.12 1.38 20160717 140400 8.18 1.39 20160717 140400 8.26 1.41 20160717 140400 8.35 1.42 20160717 140400 8.44 1.44 20160717 140400 8.53 1.45 20160717 140400 8.61 1.47 20160717 140400 8.69 1.48 20160717 140400 8.78 1.49 20160717 140400 8.85 1.50 20160717 140400 8.96 1.53 20160717 140400 9.06 1.56 20160717 140400 9.15 1.58 20160717 140400 9.26 1.61 20160717 140400 9.39 1.64 20160717 140400 9.49 1.66 20160717 140400 9.62 1.69 20160717 140400 9.76 1.72 20160717 140400 9.87 1.74 20160717 140400 9.94 1.77 20160717 140500 10.05 3.90 20160717 140500 10.13 3.89 20160717 140500 10.20 3.88 20160717 140500 10.28 3.86 20160717 140500 10.37 3.83 20160717 140500 10.39 1.98 20160717 140500 10.44 3.81 20160717 140500 10.45 2.01 20160717 140500 10.45 2.04 20160717 140500 10.47 2.07 20160717 140500 10.47 2.11 20160717 140500 10.48 2.14 20160717 140500 10.49 2.17 20160717 140500 10.51 2.21 20160717 140500 10.52 2.24 20160717 140500 10.52 3.79 20160717 140500 10.54 2.28 20160717 140500 10.57 2.32 20160717 140500 10.60 3.77 20160717 140500 10.61 2.35 20160717 140500 10.67 2.40 20160717 140500 10.67 3.75 20160717 140500 10.72 2.44 20160717 140500 10.75 3.73 20160717 140500 10.78 2.48 20160717 140500 10.82 3.70 20160717 140500 10.83 2.52 20160717 140500 10.89 2.57 20160717 140500 10.89 3.68 20160717 140500 10.95 2.61 20160717 140500 10.96 3.65 20160717 140500 11.01 2.65 20160717 140500 11.01 3.62 20160717 140500 11.06 3.60 20160717 140500 11.07 2.69 20160717 140500 11.12 2.74 20160717 140500 11.12 3.57 20160717 140500 11.16 2.78 20160717 140500 11.18 3.54 20160717 140500 11.22 2.83 20160717 140500 11.23 3.51 20160717 140500 11.27 2.88 20160717 140500 11.29 3.48 20160717 140500 11.32 2.93 20160717 140500 11.35 3.45 20160717 140500 11.37 2.97 20160717 140500 11.40 3.43 20160717 140500 11.42 3.38 20160717 140500 11.43 3.03 20160717 140500 11.43 3.34 20160717 140500 11.44 3.30 20160717 140500 11.45 3.27 20160717 140500 11.46 3.23 20160717 140500 11.47 3.19 20160717 140500 11.48 3.07 20160717 140500 11.48 3.15 20160717 140500 11.49 3.11 20160717 140500 9.55 4.00 20160717 140500 9.59 3.99 20160717 140500 9.66 3.97 20160717 140500 9.74 3.96 20160717 140500 9.82 3.94 20160717 140500 9.91 3.93 20160717 140500 9.97 3.92 20160717 140600 10.01 4.70 20160717 140600 10.06 4.73 20160717 140600 10.15 4.75 20160717 140600 10.25 4.78 20160717 140600 10.36 4.81 20160717 140600 10.46 4.83 20160717 140600 10.57 4.87 20160717 140600 10.68 4.89 20160717 140600 10.77 4.92 20160717 140600 10.89 4.95 20160717 140600 11.00 4.98 20160717 140600 11.09 5.00 20160717 140600 11.19 5.03 20160717 140600 11.28 5.05 20160717 140600 11.37 5.08 20160717 140600 11.47 5.11 20160717 140600 11.56 5.13 20160717 140600 11.64 5.16 20160717 140600 11.74 5.18 20160717 140600 11.80 5.20 20160717 140600 11.85 5.21 20160717 140600 11.91 5.23 20160717 140600 11.98 5.24 20160717 140600 12.03 5.26 20160717 140600 12.09 5.27 20160717 140600 12.15 5.29 20160717 140600 12.20 5.30 20160717 140600 12.27 5.31 20160717 140600 12.33 5.32 20160717 140600 12.39 5.33 20160717 140600 9.56 4.02 20160717 140600 9.56 4.03 20160717 140600 9.56 4.05 20160717 140600 9.56 4.07 20160717 140600 9.56 4.08 20160717 140600 9.56 4.10 20160717 140600 9.56 4.12 20160717 140600 9.57 4.13 20160717 140600 9.58 4.16 20160717 140600 9.60 4.17 20160717 140600 9.62 4.19 20160717 140600 9.65 4.22 20160717 140600 9.67 4.24 20160717 140600 9.69 4.26 20160717 140600 9.71 4.28 20160717 140600 9.74 4.30 20160717 140600 9.76 4.32 20160717 140600 9.77 4.34 20160717 140600 9.78 4.36 20160717 140600 9.79 4.38 20160717 140600 9.80 4.40 20160717 140600 9.81 4.42 20160717 140600 9.82 4.44 20160717 140600 9.83 4.47 20160717 140600 9.84 4.49 20160717 140600 9.85 4.51 20160717 140600 9.86 4.53 20160717 140600 9.88 4.56 20160717 140600 9.90 4.58 20160717 140600 9.92 4.60 20160717 140600 9.94 4.63 20160717 140600 9.96 4.65 20160717 140600 9.98 4.67 20160717 140700 12.46 5.34 20160717 140700 12.52 5.35 20160717 140700 12.58 5.36 20160717 140700 12.64 5.36 20160717 140700 12.70 5.37 20160717 140700 12.76 5.38 20160717 140700 12.82 5.39 20160717 140700 12.92 5.40 20160717 140700 13.02 5.40 20160717 140700 13.11 5.41 20160717 140700 13.21 5.42 20160717 140700 13.32 5.43 20160717 140700 13.41 5.43 20160717 140700 13.52 5.44 20160717 140700 13.63 5.45 20160717 140700 13.72 5.45 20160717 140700 13.82 5.47 20160717 140700 13.92 5.48 20160717 140700 14.00 5.49 20160717 140700 14.00 5.67 20160717 140700 14.01 5.67 20160717 140700 14.03 5.66 20160717 140700 14.03 5.68 20160717 140700 14.05 5.66 20160717 140700 14.06 5.68 20160717 140700 14.09 5.66 20160717 140700 14.09 5.69 20160717 140700 14.10 5.50 20160717 140700 14.11 5.65 20160717 140700 14.12 5.69 20160717 140700 14.13 5.65 20160717 140700 14.15 5.69 20160717 140700 14.16 5.64 20160717 140700 14.18 5.70 20160717 140700 14.19 5.64 20160717 140700 14.19 5.70 20160717 140700 14.20 5.51 20160717 140700 14.22 5.64 20160717 140700 14.22 5.70 20160717 140700 14.26 5.63 20160717 140700 14.26 5.71 20160717 140700 14.28 5.52 20160717 140700 14.31 5.63 20160717 140700 14.32 5.71 20160717 140700 14.35 5.62 20160717 140700 14.38 5.52 20160717 140700 14.39 5.72 20160717 140700 14.41 5.62 20160717 140700 14.45 5.72 20160717 140700 14.46 5.61 20160717 140700 14.47 5.53 20160717 140700 14.51 5.61 20160717 140700 14.51 5.73 20160717 140700 14.53 5.54 20160717 140700 14.55 5.55 20160717 140700 14.56 5.60 20160717 140700 14.57 5.56 20160717 140700 14.58 5.56 20160717 140700 14.60 5.57 20160717 140700 14.61 5.58 20160717 140700 14.62 5.58 20160717 140700 14.62 5.60 20160717 140700 14.64 5.59 20160717 140700 14.65 5.59 20160717 140800 10.63 5.45 20160717 140800 11.05 5.49 20160717 140800 11.56 5.53 20160717 140800 12.05 5.57 20160717 140800 12.47 5.61 20160717 140800 12.96 5.65 20160717 140800 13.33 5.70 20160717 140800 13.59 5.74 20160717 140800 13.90 5.78 20160717 140800 14.20 5.83 20160717 140800 14.45 5.87 20160717 140800 14.59 5.74 20160717 140800 14.65 5.74 20160717 140800 14.71 5.75 20160717 140800 14.74 5.91 20160717 140800 14.77 5.75 20160717 140800 14.84 5.76 20160717 140800 14.91 5.77 20160717 140800 15.01 5.79 20160717 140800 15.04 5.96 20160717 140800 15.12 5.80 20160717 140800 15.20 5.82 20160717 140800 15.28 6.00 20160717 140800 15.30 5.83 20160717 140800 15.39 6.00 20160717 140800 15.40 5.85 20160717 140800 15.40 5.99 20160717 140800 15.40 6.00 20160717 140800 15.41 5.99 20160717 140800 15.42 5.98 20160717 140800 15.42 6.01 20160717 140800 15.43 5.97 20160717 140800 15.45 5.97 20160717 140800 15.45 6.02 20160717 140800 15.46 5.96 20160717 140800 15.47 5.96 20160717 140800 15.49 5.86 20160717 140800 15.49 5.95 20160717 140800 15.49 6.03 20160717 140800 15.51 5.94 20160717 140800 15.53 5.94 20160717 140800 15.53 6.04 20160717 140800 15.55 5.93 20160717 140800 15.56 6.04 20160717 140800 15.57 5.92 20160717 140800 15.57 6.05 20160717 140800 15.58 5.91 20160717 140800 15.59 5.87 20160717 140800 15.60 5.90 20160717 140800 15.61 6.07 20160717 140800 15.62 5.89 20160717 140800 15.62 6.06 20160717 140800 15.63 5.89 20160717 140800 15.63 6.06 20160717 140800 15.65 6.07 20160717 140800 15.65 6.08 20160717 140800 15.67 6.07 20160717 140800 15.68 6.08 20160717 140800 15.69 6.08 20160717 140800 15.69 6.09 20160717 140800 15.71 6.09 20160717 140800 15.72 6.09 20160717 140800 15.73 6.10 20160717 140900 10.16 5.41 20160717 140900 5.50 5.06 20160717 140900 5.55 5.05 20160717 140900 5.56 5.06 20160717 140900 5.59 5.05 20160717 140900 5.63 5.06 20160717 140900 5.64 5.04 20160717 140900 5.69 5.04 20160717 140900 5.72 5.07 20160717 140900 5.74 5.04 20160717 140900 5.80 5.03 20160717 140900 5.80 5.07 20160717 140900 5.84 5.03 20160717 140900 5.87 5.07 20160717 140900 5.90 5.03 20160717 140900 5.95 5.02 20160717 140900 5.96 5.08 20160717 140900 5.98 5.02 20160717 140900 6.02 5.01 20160717 140900 6.05 5.08 20160717 140900 6.07 5.01 20160717 140900 6.10 5.00 20160717 140900 6.12 5.09 20160717 140900 6.15 5.00 20160717 140900 6.20 4.99 20160717 140900 6.21 5.09 20160717 140900 6.24 4.99 20160717 140900 6.24 5.09 20160717 140900 6.27 5.10 20160717 140900 6.30 4.98 20160717 140900 6.30 5.10 20160717 140900 6.33 5.10 20160717 140900 6.36 5.11 20160717 140900 6.37 4.98 20160717 140900 6.39 5.11 20160717 140900 6.42 5.11 20160717 140900 6.44 4.97 20160717 140900 6.45 5.11 20160717 140900 6.49 5.12 20160717 140900 6.54 4.97 20160717 140900 6.56 5.12 20160717 140900 6.62 5.13 20160717 140900 6.63 4.97 20160717 140900 6.70 5.13 20160717 140900 6.71 4.96 20160717 140900 6.78 5.14 20160717 140900 6.81 4.96 20160717 140900 6.86 5.14 20160717 140900 6.91 4.95 20160717 140900 6.96 5.15 20160717 140900 6.99 4.95 20160717 140900 7.06 5.15 20160717 140900 7.15 5.16 20160717 140900 7.28 5.17 20160717 140900 7.47 5.18 20160717 140900 7.63 5.20 20160717 140900 7.84 5.21 20160717 140900 8.05 5.23 20160717 140900 8.23 5.25 20160717 140900 8.46 5.26 20160717 140900 8.65 5.28 20160717 140900 8.88 5.30 20160717 140900 9.25 5.33 20160717 140900 9.66 5.36 20160717 141000 7.09 4.95 20160717 141000 7.15 4.94 20160717 141000 7.18 4.94 20160717 141000 7.22 4.94 20160717 141000 7.24 4.88 20160717 141000 7.25 4.88 20160717 141000 7.26 4.88 20160717 141000 7.26 4.93 20160717 141000 7.27 4.88 20160717 141000 7.29 4.89 20160717 141000 7.29 4.93 20160717 141000 7.30 4.89 20160717 141000 7.31 4.89 20160717 141000 7.33 4.89 20160717 141000 7.33 4.93 20160717 141000 7.34 4.90 20160717 141000 7.36 4.90 20160717 141000 7.36 4.92 20160717 141000 7.38 4.90 20160717 141000 7.40 4.91 20160717 141000 7.40 4.92 20160717 141000 7.42 4.91 20160717 141000 7.44 4.91 20160717 141000 7.44 4.92 20160717 142900 7.43 2.70 20160717 142900 7.43 2.71 20160717 142900 7.43 2.73 20160717 142900 7.44 2.68 20160717 142900 7.44 2.74 20160717 142900 7.45 2.67 20160717 142900 7.45 2.76 20160717 142900 7.46 2.65 20160717 142900 7.46 2.77 20160717 142900 7.46 2.79 20160717 142900 7.48 2.64 20160717 142900 7.49 2.62 20160717 142900 7.51 2.61 20160717 142900 7.53 2.59 20160717 142900 7.55 2.58 20160717 142900 7.58 2.57 20160717 142900 7.61 2.55 20160717 142900 7.64 2.54 20160717 142900 7.69 2.52 20160717 142900 7.72 2.51 20160717 142900 7.74 2.49 20160717 142900 7.78 2.48 20160717 142900 7.82 2.46 20160717 142900 7.85 2.45 20160717 142900 7.89 2.44 20160717 142900 7.94 2.42 20160717 142900 7.98 2.41 20160717 142900 8.02 2.40 20160717 142900 8.07 2.38 20160717 142900 8.11 2.37 20160717 142900 8.17 2.36 20160717 142900 8.22 2.35 20160717 142900 8.28 2.34 20160717 143000 10.12 3.50 20160717 143000 10.26 3.52 20160717 143000 10.40 3.55 20160717 143000 10.55 3.57 20160717 143000 10.68 3.59 20160717 143000 10.83 3.61 20160717 143000 10.98 3.63 20160717 143000 11.11 3.65 20160717 143000 11.27 3.67 20160717 143000 11.42 3.70 20160717 143000 11.51 3.71 20160717 143000 11.61 3.73 20160717 143000 11.70 3.75 20160717 143000 11.78 3.76 20160717 143000 11.87 3.78 20160717 143000 11.97 3.79 20160717 143000 12.06 3.81 20160717 143000 12.14 3.82 20160717 143000 12.24 3.84 20160717 143000 12.31 3.85 20160717 143000 12.37 3.86 20160717 143000 7.45 2.80 20160717 143000 7.45 2.82 20160717 143000 7.45 2.83 20160717 143000 7.45 2.85 20160717 143000 7.46 2.86 20160717 143000 7.46 2.88 20160717 143000 7.47 2.89 20160717 143000 7.48 2.92 20160717 143000 7.48 2.94 20160717 143000 7.48 2.95 20160717 143000 7.49 2.91 20160717 143000 7.49 2.96 20160717 143000 7.49 2.98 20160717 143000 7.50 3.00 20160717 143000 7.50 3.01 20160717 143000 7.51 3.02 20160717 143000 7.52 3.04 20160717 143000 7.55 3.05 20160717 143000 7.58 3.07 20160717 143000 7.62 3.08 20160717 143000 7.66 3.10 20160717 143000 7.69 3.11 20160717 143000 7.74 3.13 20160717 143000 7.78 3.15 20160717 143000 7.83 3.16 20160717 143000 7.89 3.18 20160717 143000 7.98 3.19 20160717 143000 8.07 3.21 20160717 143000 8.17 3.23 20160717 143000 8.28 3.24 20160717 143000 8.38 3.26 20160717 143000 8.49 3.28 20160717 143000 8.62 3.29 20160717 143000 8.72 3.31 20160717 143000 8.85 3.33 20160717 143000 9.01 3.35 20160717 143000 9.15 3.37 20160717 143000 9.31 3.39 20160717 143000 9.47 3.42 20160717 143000 9.61 3.44 20160717 143000 9.78 3.46 20160717 143000 9.95 3.48 20160717 143100 12.44 3.88 20160717 143100 12.51 3.89 20160717 143100 12.58 3.90 20160717 143100 12.65 3.92 20160717 143100 12.72 3.93 20160717 143100 12.78 3.94 20160717 143100 12.86 3.96 20160717 143100 12.93 3.97 20160717 143100 12.99 3.99 20160717 143100 13.06 4.00 20160717 143100 13.13 4.01 20160717 143100 13.20 4.03 20160717 143100 13.26 4.04 20160717 143100 13.33 4.05 20160717 143100 13.40 4.07 20160717 143100 13.46 4.08 20160717 143100 13.53 4.08 20160717 143100 13.59 4.09 20160717 143100 13.64 4.09 20160717 143100 13.71 4.10 20160717 143100 13.78 4.10 20160717 143100 13.83 4.11 20160717 143100 13.90 4.11 20160717 143100 13.96 4.12 20160717 143100 14.00 4.11 20160717 143100 14.04 4.10 20160717 143100 14.07 4.09 20160717 143100 14.10 4.08 20160717 143100 14.13 4.07 20160717 143100 14.17 4.06 20160717 143100 14.18 3.02 20160717 143100 14.20 4.05 20160717 143100 14.23 4.04 20160717 143100 14.27 4.03 20160717 143100 14.31 4.01 20160717 143100 14.33 3.09 20160717 143100 14.34 4.00 20160717 143100 14.37 3.98 20160717 143100 14.41 3.96 20160717 143100 14.44 3.94 20160717 143100 14.47 3.92 20160717 143100 14.49 3.17 20160717 143100 14.51 3.90 20160717 143100 14.55 3.89 20160717 143100 14.58 3.87 20160717 143100 14.63 3.85 20160717 143100 14.66 3.25 20160717 143100 14.68 3.84 20160717 143100 14.73 3.82 20160717 143100 14.78 3.80 20160717 143100 14.80 3.31 20160717 143100 14.83 3.79 20160717 143100 14.88 3.77 20160717 143100 14.89 3.37 20160717 143100 14.91 3.42 20160717 143100 14.92 3.46 20160717 143100 14.93 3.76 20160717 143100 14.94 3.50 20160717 143100 14.95 3.55 20160717 143100 14.97 3.59 20160717 143100 14.98 3.63 20160717 143100 14.98 3.74 20160717 143100 15.00 3.68 20160717 143100 15.01 3.72 20160717 143200 10.01 2.24 20160717 143200 10.07 2.26 20160717 143200 10.09 2.19 20160717 143200 10.13 2.27 20160717 143200 10.19 2.28 20160717 143200 10.25 2.29 20160717 143200 10.30 2.21 20160717 143200 10.30 2.29 20160717 143200 10.37 2.31 20160717 143200 10.41 2.32 20160717 143200 10.45 2.34 20160717 143200 10.48 2.23 20160717 143200 10.48 2.36 20160717 143200 10.52 2.37 20160717 143200 10.56 2.39 20160717 143200 10.59 2.41 20160717 143200 10.70 2.24 20160717 143200 10.90 2.26 20160717 143200 11.14 2.28 20160717 143200 11.39 2.33 20160717 143200 11.69 2.38 20160717 143200 11.97 2.43 20160717 143200 12.21 2.47 20160717 143200 12.50 2.52 20160717 143200 12.79 2.57 20160717 143200 13.02 2.61 20160717 143200 13.31 2.67 20160717 143200 13.55 2.73 20160717 143200 13.70 2.79 20160717 143200 13.86 2.87 20160717 143200 14.03 2.95 20160717 143200 9.01 2.12 20160717 143200 9.04 2.12 20160717 143200 9.04 2.13 20160717 143200 9.07 2.13 20160717 143200 9.08 2.12 20160717 143200 9.11 2.13 20160717 143200 9.13 2.13 20160717 143200 9.15 2.14 20160717 143200 9.16 2.13 20160717 143200 9.18 2.14 20160717 143200 9.20 2.13 20160717 143200 9.23 2.14 20160717 143200 9.25 2.13 20160717 143200 9.28 2.15 20160717 143200 9.30 2.13 20160717 143200 9.32 2.15 20160717 143200 9.34 2.13 20160717 143200 9.36 2.16 20160717 143200 9.42 2.16 20160717 143200 9.48 2.17 20160717 143200 9.51 2.15 20160717 143200 9.53 2.18 20160717 143200 9.59 2.19 20160717 143200 9.65 2.19 20160717 143200 9.71 2.20 20160717 143200 9.72 2.16 20160717 143200 9.77 2.21 20160717 143200 9.84 2.21 20160717 143200 9.89 2.18 20160717 143200 9.90 2.22 20160717 143200 9.95 2.23 20160717 143300 10.04 2.84 20160717 143300 10.11 2.84 20160717 143300 10.20 2.84 20160717 143300 10.30 2.85 20160717 143300 10.38 2.85 20160717 143300 10.49 2.85 20160717 143300 10.59 2.86 20160717 143300 10.64 2.42 20160717 143300 10.68 2.44 20160717 143300 10.69 2.86 20160717 143300 10.72 2.46 20160717 143300 10.77 2.48 20160717 143300 10.81 2.87 20160717 143300 10.82 2.50 20160717 143300 10.87 2.85 20160717 143300 10.87 2.87 20160717 143300 10.88 2.52 20160717 143300 10.88 2.86 20160717 143300 10.89 2.85 20160717 143300 10.90 2.84 20160717 143300 10.90 2.85 20160717 143300 10.91 2.83 20160717 143300 10.92 2.54 20160717 143300 10.92 2.83 20160717 143300 10.93 2.82 20160717 143300 10.96 2.82 20160717 143300 10.99 2.56 20160717 143300 11.00 2.82 20160717 143300 11.04 2.58 20160717 143300 11.04 2.82 20160717 143300 11.08 2.81 20160717 143300 11.09 2.59 20160717 143300 11.11 2.81 20160717 143300 11.15 2.81 20160717 143300 11.16 2.62 20160717 143300 11.19 2.81 20160717 143300 11.20 2.63 20160717 143300 11.22 2.65 20160717 143300 11.23 2.80 20160717 143300 11.25 2.66 20160717 143300 11.27 2.80 20160717 143300 11.28 2.68 20160717 143300 11.29 2.80 20160717 143300 11.31 2.70 20160717 143300 11.31 2.79 20160717 143300 11.33 2.71 20160717 143300 11.33 2.79 20160717 143300 11.35 2.78 20160717 143300 11.36 2.73 20160717 143300 11.36 2.78 20160717 143300 11.38 2.77 20160717 143300 11.39 2.74 20160717 143300 11.40 2.77 20160717 143300 11.42 2.75 20160717 143300 11.42 2.76 20160717 143300 8.55 2.78 20160717 143300 8.67 2.78 20160717 143300 8.83 2.79 20160717 143300 8.99 2.80 20160717 143300 9.14 2.81 20160717 143300 9.32 2.81 20160717 143300 9.51 2.82 20160717 143300 9.69 2.83 20160717 143300 9.87 2.84 20160717 143400 10.02 3.26 20160717 143400 10.19 3.28 20160717 143400 10.32 3.29 20160717 143400 10.49 3.31 20160717 143400 10.60 3.33 20160717 143400 10.70 3.35 20160717 143400 10.78 3.37 20160717 143400 10.87 3.39 20160717 143400 10.97 3.41 20160717 143400 11.05 3.42 20160717 143400 11.15 3.44 20160717 143400 11.24 3.46 20160717 143400 11.34 3.48 20160717 143400 11.42 3.50 20160717 143400 11.52 3.51 20160717 143400 11.61 3.53 20160717 143400 11.70 3.55 20160717 143400 11.79 3.57 20160717 143400 11.88 3.59 20160717 143400 11.97 3.61 20160717 143400 12.06 3.63 20160717 143400 12.14 3.64 20160717 143400 12.19 3.66 20160717 143400 12.23 3.67 20160717 143400 12.27 3.68 20160717 143400 12.33 3.70 20160717 143400 12.36 3.71 20160717 143400 12.41 3.72 20160717 143400 12.46 3.74 20160717 143400 12.51 3.76 20160717 143400 12.53 3.76 20160717 143400 12.55 3.77 20160717 143400 12.56 3.78 20160717 143400 6.26 2.89 20160717 143400 6.27 2.91 20160717 143400 6.32 2.88 20160717 143400 6.34 2.92 20160717 143400 6.43 2.86 20160717 143400 6.47 2.94 20160717 143400 6.58 2.84 20160717 143400 6.65 2.95 20160717 143400 6.75 2.83 20160717 143400 6.86 2.97 20160717 143400 6.94 2.83 20160717 143400 7.10 2.82 20160717 143400 7.11 2.99 20160717 143400 7.33 2.82 20160717 143400 7.33 3.01 20160717 143400 7.53 3.03 20160717 143400 7.56 2.81 20160717 143400 7.76 3.05 20160717 143400 7.81 2.80 20160717 143400 8.01 3.06 20160717 143400 8.03 2.79 20160717 143400 8.28 3.09 20160717 143400 8.31 2.79 20160717 143400 8.50 3.10 20160717 143400 8.77 3.12 20160717 143400 9.07 3.14 20160717 143400 9.24 3.16 20160717 143400 9.40 3.18 20160717 143400 9.55 3.20 20160717 143400 9.72 3.22 20160717 143400 9.85 3.24 20160717 143500 12.58 3.79 20160717 143500 12.60 3.80 20160717 143500 12.61 3.81 20160717 143500 12.63 3.82 20160717 143500 12.64 3.83 20160717 143500 12.66 3.83 20160717 143500 12.68 3.85 20160717 143500 12.69 3.84 20160717 143500 12.71 3.86 20160717 143500 12.73 3.85 20160717 143500 12.74 3.87 20160717 143500 12.76 3.87 20160717 143500 12.77 3.85 20160717 143500 12.80 3.86 20160717 143500 12.80 3.88 20160717 143500 12.81 3.89 20160717 143500 12.82 3.89 20160717 143500 12.82 3.90 20160717 143500 12.83 3.90 20160717 143500 12.83 3.91 20160717 143500 12.84 3.86 20160717 143500 12.84 3.89 20160717 143500 12.84 3.90 20160717 143500 12.84 3.91 20160717 143500 12.87 3.89 20160717 143500 12.88 3.87 20160717 143500 12.89 3.89 20160717 143500 12.91 3.87 20160717 143500 12.91 3.89 20160717 143500 12.93 3.89 20160717 143500 12.95 3.88 20160717 143500 12.96 3.89 20160717 143500 12.98 3.89 20160717 143500 12.99 3.88 20160717 143500 12.99 3.89 20160717 143500 13.00 3.89 20160717 143500 13.01 3.89 20160717 143500 13.02 3.89 20160717 143600 11.39 3.73 20160717 143600 11.40 3.70 20160717 143600 11.41 3.68 20160717 143600 11.43 3.64 20160717 143600 11.43 3.75 20160717 143600 11.47 3.61 20160717 143600 11.48 3.76 20160717 143600 11.52 3.58 20160717 143600 11.54 3.77 20160717 143600 11.57 3.56 20160717 143600 11.59 3.78 20160717 143600 11.63 3.53 20160717 143600 11.65 3.79 20160717 143600 11.69 3.50 20160717 143600 11.69 3.80 20160717 143600 11.73 2.72 20160717 143600 11.75 3.47 20160717 143600 11.75 3.81 20160717 143600 11.77 3.44 20160717 143600 11.80 2.76 20160717 143600 11.80 3.83 20160717 143600 11.81 3.41 20160717 143600 11.85 3.84 20160717 143600 11.88 2.79 20160717 143600 11.89 3.84 20160717 143600 11.90 3.38 20160717 143600 11.93 3.83 20160717 143600 11.95 2.82 20160717 143600 11.96 3.36 20160717 143600 11.98 3.83 20160717 143600 12.02 3.82 20160717 143600 12.04 2.85 20160717 143600 12.07 3.82 20160717 143600 12.09 3.32 20160717 143600 12.12 2.88 20160717 143600 12.12 3.82 20160717 143600 12.16 3.81 20160717 143600 12.20 2.91 20160717 143600 12.20 3.29 20160717 143600 12.21 3.81 20160717 143600 12.25 3.01 20160717 143600 12.25 3.04 20160717 143600 12.25 3.07 20160717 143600 12.27 2.98 20160717 143600 12.27 3.81 20160717 143600 12.28 2.94 20160717 143600 12.28 3.11 20160717 143600 12.31 3.81 20160717 143600 12.32 3.14 20160717 143600 12.33 3.26 20160717 143600 12.34 3.82 20160717 143600 12.36 3.17 20160717 143600 12.38 3.82 20160717 143600 12.41 3.82 20160717 143600 12.43 3.20 20160717 143600 12.44 3.82 20160717 143600 12.48 3.24 20160717 143600 12.48 3.83 20160717 143600 12.51 3.83 20160717 143600 12.55 3.83 20160717 143600 12.57 3.83 20160717 143600 12.60 3.84 20160717 143600 12.63 3.84 20160717 143600 12.66 3.85 20160717 143700 10.03 2.09 20160717 143700 10.09 2.11 20160717 143700 10.14 2.13 20160717 143700 10.21 2.15 20160717 143700 10.27 2.17 20160717 143700 10.33 2.19 20160717 143700 10.38 2.21 20160717 143700 10.46 2.24 20160717 143700 10.54 2.26 20160717 143700 10.62 2.29 20160717 143700 10.69 2.31 20160717 143700 10.76 2.34 20160717 143700 10.84 2.37 20160717 143700 10.91 2.39 20160717 143700 10.99 2.41 20160717 143700 11.06 2.44 20160717 143700 11.13 2.47 20160717 143700 11.19 2.50 20160717 143700 11.25 2.52 20160717 143700 11.32 2.55 20160717 143700 11.39 2.58 20160717 143700 11.45 2.61 20160717 143700 11.52 2.63 20160717 143700 11.59 2.66 20160717 143700 11.65 2.69 20160717 143700 9.42 1.57 20160717 143700 9.45 1.57 20160717 143700 9.47 1.58 20160717 143700 9.49 1.59 20160717 143700 9.49 1.77 20160717 143700 9.49 1.78 20160717 143700 9.49 1.80 20160717 143700 9.49 1.81 20160717 143700 9.49 1.83 20160717 143700 9.49 1.85 20160717 143700 9.50 1.60 20160717 143700 9.50 1.74 20160717 143700 9.50 1.75 20160717 143700 9.50 1.86 20160717 143700 9.51 1.73 20160717 143700 9.52 1.71 20160717 143700 9.53 1.60 20160717 143700 9.53 1.70 20160717 143700 9.53 1.88 20160717 143700 9.54 1.69 20160717 143700 9.55 1.61 20160717 143700 9.56 1.68 20160717 143700 9.57 1.67 20160717 143700 9.57 1.90 20160717 143700 9.58 1.62 20160717 143700 9.60 1.63 20160717 143700 9.60 1.66 20160717 143700 9.61 1.65 20160717 143700 9.61 1.91 20160717 143700 9.63 1.63 20160717 143700 9.65 1.93 20160717 143700 9.69 1.95 20160717 143700 9.74 1.97 20160717 143700 9.77 1.99 20160717 143700 9.82 2.01 20160717 143700 9.86 2.02 20160717 143700 9.92 2.05 20160717 143700 9.97 2.06 20160717 143800 5.88 1.34 20160717 143800 5.96 1.34 20160717 143800 6.04 1.34 20160717 143800 6.12 1.34 20160717 143800 6.19 1.35 20160717 143800 6.26 1.35 20160717 143800 6.34 1.35 20160717 143800 6.41 1.35 20160717 143800 6.50 1.35 20160717 143800 6.56 1.35 20160717 143800 6.65 1.36 20160717 143800 6.73 1.36 20160717 143800 6.81 1.36 20160717 143800 6.88 1.36 20160717 143800 6.95 1.36 20160717 143800 7.04 1.36 20160717 143800 7.10 1.37 20160717 143800 7.18 1.37 20160717 143800 7.26 1.37 20160717 143800 7.34 1.37 20160717 143800 7.40 1.37 20160717 143800 7.49 1.38 20160717 143800 7.56 1.38 20160717 143800 7.64 1.38 20160717 143800 7.70 1.39 20160717 143800 7.77 1.39 20160717 143800 7.85 1.39 20160717 143800 7.92 1.40 20160717 143800 7.98 1.40 20160717 143800 8.05 1.40 20160717 143800 8.11 1.41 20160717 143800 8.15 1.41 20160717 143800 8.19 1.41 20160717 143800 8.24 1.42 20160717 143800 8.29 1.42 20160717 143800 8.33 1.42 20160717 143800 8.38 1.43 20160717 143800 8.43 1.43 20160717 143800 8.48 1.43 20160717 143800 8.51 1.44 20160717 143800 8.55 1.44 20160717 143800 8.58 1.44 20160717 143800 8.62 1.45 20160717 143800 8.65 1.45 20160717 143800 8.69 1.46 20160717 143800 8.73 1.46 20160717 143800 8.76 1.46 20160717 143800 8.80 1.47 20160717 143800 8.84 1.47 20160717 143800 8.88 1.48 20160717 143800 8.91 1.48 20160717 143800 8.94 1.49 20160717 143800 8.99 1.49 20160717 143800 9.02 1.50 20160717 143800 9.06 1.50 20160717 143800 9.10 1.51 20160717 143800 9.14 1.51 20160717 143800 9.17 1.52 20160717 143800 9.20 1.53 20160717 143800 9.23 1.53 20160717 143800 9.27 1.54 20160717 143800 9.30 1.55 20160717 143800 9.34 1.55 20160717 143800 9.39 1.56 20160717 143900 3.94 1.38 20160717 143900 3.95 1.38 20160717 143900 3.96 1.38 20160717 143900 3.97 1.38 20160717 143900 3.99 1.38 20160717 143900 4.00 1.38 20160717 143900 4.02 1.38 20160717 143900 4.03 1.38 20160717 143900 4.04 1.38 20160717 143900 4.06 1.38 20160717 143900 4.08 1.38 20160717 143900 4.10 1.38 20160717 143900 4.12 1.38 20160717 143900 4.15 1.38 20160717 143900 4.18 1.38 20160717 143900 4.21 1.37 20160717 143900 4.24 1.37 20160717 143900 4.26 1.38 20160717 143900 4.30 1.38 20160717 143900 4.33 1.38 20160717 143900 4.37 1.38 20160717 143900 4.40 1.38 20160717 143900 4.44 1.38 20160717 143900 4.48 1.38 20160717 143900 4.52 1.38 20160717 143900 4.58 1.38 20160717 143900 4.63 1.38 20160717 143900 4.68 1.38 20160717 143900 4.73 1.38 20160717 143900 4.79 1.38 20160717 143900 4.84 1.38 20160717 143900 4.90 1.38 20160717 143900 4.95 1.38 20160717 143900 4.99 1.38 20160717 143900 5.01 1.38 20160717 143900 5.04 1.38 20160717 143900 5.06 1.38 20160717 143900 5.09 1.35 20160717 143900 5.09 1.36 20160717 143900 5.09 1.37 20160717 143900 5.11 1.36 20160717 143900 5.12 1.36 20160717 143900 5.12 1.37 20160717 143900 5.13 1.35 20160717 143900 5.14 1.36 20160717 143900 5.14 1.37 20160717 143900 5.15 1.36 20160717 143900 5.16 1.37 20160717 143900 5.17 1.35 20160717 143900 5.18 1.37 20160717 143900 5.19 1.37 20160717 143900 5.20 1.35 20160717 143900 5.25 1.35 20160717 143900 5.28 1.35 20160717 143900 5.34 1.35 20160717 143900 5.38 1.35 20160717 143900 5.41 1.34 20160717 143900 5.48 1.34 20160717 143900 5.56 1.34 20160717 143900 5.65 1.34 20160717 143900 5.71 1.34 20160717 143900 5.80 1.34 20160717 144000 3.63 1.40 20160717 144000 3.71 1.41 20160717 144000 3.79 1.41 20160717 144000 3.87 1.41 20160717 144000 3.93 1.38 20160717 144000 3.94 1.38 20160717 144000 3.94 1.41 20160717 144000 3.98 1.38 20160717 144000 4.02 1.38 20160717 144000 4.02 1.41 20160717 144000 4.06 1.38 20160717 144000 4.10 1.38 20160717 144000 4.11 1.41 20160717 144000 4.14 1.38 20160717 144000 4.20 1.39 20160717 144000 4.20 1.41 20160717 144000 4.24 1.39 20160717 144000 4.27 1.41 20160717 144000 4.29 1.39 20160717 144000 4.34 1.39 20160717 144000 4.34 1.41 20160717 144000 4.38 1.39 20160717 144000 4.40 1.41 20160717 144000 4.43 1.39 20160717 144000 4.47 1.39 20160717 144000 4.47 1.42 20160717 144000 4.52 1.42 20160717 144000 4.53 1.39 20160717 144000 4.58 1.39 20160717 144000 4.59 1.42 20160717 144000 4.62 1.39 20160717 144000 4.65 1.42 20160717 144000 4.68 1.39 20160717 144000 4.71 1.42 20160717 144000 4.73 1.39 20160717 144000 4.74 1.40 20160717 144000 4.75 1.40 20160717 144000 4.76 1.40 20160717 144000 4.77 1.40 20160717 144000 4.78 1.40 20160717 144000 4.78 1.42 20160717 144000 4.79 1.40 20160717 144000 4.80 1.40 20160717 144000 4.82 1.40 20160717 144000 4.83 1.42 20160717 144000 4.84 1.40 20160717 144000 4.85 1.42 20160717 144000 4.86 1.41 20160717 144000 4.86 1.42 20160717 144000 4.87 1.41 20160717 144000 4.87 1.42 20160717 144000 4.89 1.42 20160717 144000 4.90 1.41 20160717 144000 4.90 1.42 20160717 144000 4.92 1.41 20160717 144000 4.92 1.42 20160717 144000 4.94 1.41 20160717 144000 4.94 1.42 20160717 144000 4.96 1.41 20160717 144100 3.21 1.39 20160717 144100 3.23 1.39 20160717 144100 3.24 1.39 20160717 144100 3.26 1.39 20160717 144100 3.27 1.39 20160717 144100 3.29 1.39 20160717 144100 3.30 1.39 20160717 144100 3.31 1.39 20160717 144100 3.32 1.39 20160717 144100 3.33 1.39 20160717 144100 3.34 1.39 20160717 144100 3.36 1.39 20160717 144100 3.37 1.39 20160717 144100 3.39 1.39 20160717 144100 3.41 1.40 20160717 144100 3.43 1.38 20160717 144100 3.45 1.40 20160717 144100 3.47 1.40 20160717 144100 3.50 1.38 20160717 144100 3.51 1.40 20160717 144100 3.54 1.40 20160717 144100 3.55 1.38 20160717 144100 3.58 1.40 20160717 144100 3.61 1.38 20160717 144100 3.67 1.38 20160717 144100 3.74 1.38 20160717 144100 3.82 1.38 20160717 144100 3.91 1.38 20160717 144100 4.00 1.38 20160717 144100 4.09 1.38 20160717 144100 4.17 1.38 20160717 144100 4.26 1.38 20160717 144100 4.35 1.38 20160717 144100 4.43 1.38 20160717 144100 4.50 1.38 20160717 144100 4.57 1.38 20160717 144100 4.63 1.38 20160717 144100 4.68 1.38 20160717 144100 4.74 1.38 20160717 144100 4.80 1.38 20160717 144100 4.86 1.38 20160717 144100 4.91 1.38 20160717 144100 4.97 1.39 20160717 144100 5.25 1.38 20160717 144100 5.29 1.38 20160717 144100 5.33 1.38 20160717 144100 5.36 1.38 20160717 144100 5.41 1.38 20160717 144100 5.46 1.38 20160717 144100 5.49 1.39 20160717 144100 5.53 1.39 20160717 144100 5.56 1.39 20160717 144100 5.61 1.40 20160717 144100 5.65 1.40 20160717 144100 5.68 1.40 20160717 144200 5.73 1.41 20160717 144200 5.73 1.57 20160717 144200 5.74 1.56 20160717 144200 5.75 1.41 20160717 144200 5.75 1.56 20160717 144200 5.76 1.55 20160717 144200 5.77 1.55 20160717 144200 5.79 1.41 20160717 144200 5.79 1.54 20160717 144200 5.80 1.54 20160717 144200 5.82 1.53 20160717 144200 5.83 1.42 20160717 144200 5.83 1.53 20160717 144200 5.84 1.52 20160717 144200 5.85 1.42 20160717 144200 5.86 1.52 20160717 144200 5.88 1.43 20160717 144200 5.88 1.51 20160717 144200 5.89 1.50 20160717 144200 5.89 1.51 20160717 144200 5.90 1.43 20160717 144200 5.90 1.50 20160717 144200 5.91 1.50 20160717 144200 5.92 1.43 20160717 144200 5.92 1.49 20160717 144200 5.93 1.48 20160717 144200 5.93 1.49 20160717 144200 5.94 1.43 20160717 144200 5.94 1.48 20160717 144200 5.95 1.43 20160717 144200 5.95 1.48 20160717 144200 5.96 1.47 20160717 144200 5.97 1.43 20160717 144200 5.97 1.46 20160717 144200 5.97 1.47 20160717 144200 5.98 1.46 20160717 144200 5.99 1.43 20160717 144200 5.99 1.46 20160717 144200 6.00 1.43 20160717 144200 6.00 1.46 20160717 144200 6.01 1.45 20160717 144200 6.02 1.43 20160717 144200 6.02 1.45 20160717 144200 6.03 1.45 20160717 144200 6.04 1.43 20160717 144200 6.04 1.44 20160717 144200 6.04 1.45 20160717 144300 5.32 1.68 20160717 144300 5.34 1.68 20160717 144300 5.36 1.68 20160717 144300 5.38 1.68 20160717 144300 5.40 1.68 20160717 144300 5.41 1.68 20160717 144300 5.43 1.68 20160717 144300 5.44 1.69 20160717 144300 5.45 1.69 20160717 144300 5.46 1.69 20160717 144300 5.47 1.69 20160717 144300 5.48 1.68 20160717 144300 5.49 1.68 20160717 144300 5.50 1.68 20160717 144300 5.51 1.68 20160717 144300 5.53 1.68 20160717 144300 5.54 1.68 20160717 144300 5.55 1.68 20160717 144300 5.57 1.68 20160717 144300 5.58 1.68 20160717 144300 5.60 1.68 20160717 144300 5.61 1.68 20160717 144300 5.63 1.67 20160717 144300 5.64 1.67 20160717 144300 5.65 1.67 20160717 144300 5.66 1.62 20160717 144300 5.66 1.63 20160717 144300 5.66 1.67 20160717 144300 5.67 1.62 20160717 144300 5.67 1.63 20160717 144300 5.67 1.66 20160717 144300 5.68 1.61 20160717 144300 5.68 1.64 20160717 144300 5.68 1.66 20160717 144300 5.69 1.61 20160717 144300 5.69 1.64 20160717 144300 5.69 1.65 20160717 144300 5.69 1.66 20160717 144300 5.70 1.60 20160717 144300 5.70 1.65 20160717 144300 5.70 1.66 20160717 144300 5.71 1.59 20160717 144300 5.71 1.60 20160717 144300 5.72 1.59 20160717 144300 5.73 1.57 20160717 144300 5.73 1.58 20160717 144400 2.31 1.59 20160717 144400 2.34 1.59 20160717 144400 2.40 1.59 20160717 144400 2.48 1.60 20160717 144400 2.57 1.60 20160717 144400 2.67 1.60 20160717 144400 2.77 1.61 20160717 144400 2.96 1.61 20160717 144400 3.07 1.61 20160717 144400 3.16 1.61 20160717 144400 3.26 1.62 20160717 144400 3.37 1.62 20160717 144400 3.48 1.62 20160717 144400 3.58 1.62 20160717 144400 3.69 1.62 20160717 144400 3.80 1.62 20160717 144400 3.91 1.63 20160717 144400 4.01 1.63 20160717 144400 4.12 1.63 20160717 144400 4.22 1.63 20160717 144400 4.30 1.63 20160717 144400 4.37 1.63 20160717 144400 4.46 1.63 20160717 144400 4.54 1.64 20160717 144400 4.63 1.64 20160717 144400 4.66 1.65 20160717 144400 4.67 1.65 20160717 144400 4.68 1.65 20160717 144400 4.69 1.65 20160717 144400 4.70 1.64 20160717 144400 4.70 1.65 20160717 144400 4.72 1.65 20160717 144400 4.73 1.66 20160717 144400 4.74 1.64 20160717 144400 4.75 1.66 20160717 144400 4.77 1.64 20160717 144400 4.77 1.66 20160717 144400 4.79 1.64 20160717 144400 4.79 1.66 20160717 144400 4.81 1.66 20160717 144400 4.82 1.64 20160717 144400 4.84 1.67 20160717 144400 4.85 1.64 20160717 144400 4.86 1.67 20160717 144400 4.87 1.64 20160717 144400 4.89 1.67 20160717 144400 4.91 1.67 20160717 144400 4.95 1.67 20160717 144400 5.00 1.67 20160717 144400 5.04 1.67 20160717 144400 5.08 1.67 20160717 144400 5.13 1.68 20160717 144400 5.18 1.68 20160717 144400 5.21 1.68 20160717 144400 5.26 1.68 20160717 144400 5.30 1.68 20160717 144500 1.88 1.36 20160717 144500 1.88 1.37 20160717 144500 1.90 1.36 20160717 144500 1.90 1.37 20160717 144500 1.95 1.36 20160717 144500 1.97 1.38 20160717 144500 1.99 1.35 20160717 144500 2.01 1.35 20160717 144500 2.02 1.38 20160717 144500 2.06 1.35 20160717 144500 2.13 1.38 20160717 144500 2.14 1.56 20160717 144500 2.14 1.57 20160717 144500 2.15 1.35 20160717 144500 2.16 1.57 20160717 144500 2.18 1.57 20160717 144500 2.20 1.56 20160717 144500 2.21 1.35 20160717 144500 2.21 1.58 20160717 144500 2.24 1.58 20160717 144500 2.27 1.39 20160717 144500 2.27 1.55 20160717 144500 2.27 1.58 20160717 144500 2.33 1.35 20160717 144500 2.33 1.55 20160717 144500 2.36 1.39 20160717 144500 2.40 1.55 20160717 144500 2.41 1.34 20160717 144500 2.47 1.54 20160717 144500 2.50 1.40 20160717 144500 2.54 1.54 20160717 144500 2.55 1.34 20160717 144500 2.61 1.41 20160717 144500 2.61 1.53 20160717 144500 2.65 1.34 20160717 144500 2.66 1.34 20160717 144500 2.69 1.53 20160717 144500 2.71 1.34 20160717 144500 2.72 1.35 20160717 144500 2.75 1.41 20160717 144500 2.75 1.52 20160717 144500 2.80 1.52 20160717 144500 2.85 1.52 20160717 144500 2.87 1.42 20160717 144500 2.90 1.51 20160717 144500 2.96 1.51 20160717 144500 2.99 1.43 20160717 144500 3.01 1.50 20160717 144500 3.05 1.50 20160717 144500 3.11 1.50 20160717 144500 3.12 1.43 20160717 144500 3.16 1.49 20160717 144500 3.18 1.49 20160717 144500 3.19 1.48 20160717 144500 3.22 1.48 20160717 144500 3.24 1.44 20160717 144500 3.24 1.47 20160717 144500 3.26 1.47 20160717 144500 3.29 1.46 20160717 144500 3.31 1.46 20160717 144500 3.35 1.45 20160717 144600 2.81 1.35 20160717 144600 2.87 1.35 20160717 144600 3.00 1.35 20160717 144600 3.12 1.35 20160717 144600 3.30 1.35 20160717 144600 3.49 1.36 20160717 144600 3.70 1.36 20160717 144600 3.94 1.37 20160717 144600 4.17 1.37 20160717 144600 4.38 1.37 20160717 144600 4.64 1.38 20160717 144600 4.88 1.38 20160717 144600 5.16 1.39 20160717 144600 5.32 1.40 20160717 144600 5.43 1.40 20160717 144600 5.56 1.41 20160717 144600 5.67 1.42 20160717 144600 5.79 1.43 20160717 144600 5.92 1.43 20160717 144600 5.93 1.41 20160717 144600 5.96 1.41 20160717 144600 6.00 1.42 20160717 144600 6.03 1.42 20160717 144600 6.03 1.44 20160717 144600 6.06 1.42 20160717 144600 6.10 1.42 20160717 144600 6.13 1.42 20160717 144600 6.17 1.42 20160717 144600 6.17 1.45 20160717 144600 6.18 1.42 20160717 144600 6.21 1.42 20160717 144600 6.23 1.42 20160717 144600 6.25 1.43 20160717 144600 6.26 1.45 20160717 144600 6.27 1.43 20160717 144600 6.30 1.43 20160717 144600 6.32 1.43 20160717 144600 6.35 1.43 20160717 144600 6.36 1.46 20160717 144600 6.38 1.43 20160717 144600 6.42 1.44 20160717 144600 6.45 1.47 20160717 144600 6.47 1.45 20160717 144600 6.52 1.45 20160717 144600 6.52 1.48 20160717 144600 6.57 1.46 20160717 144600 6.59 1.48 20160717 144600 6.62 1.46 20160717 144600 6.66 1.49 20160717 144600 6.69 1.47 20160717 144600 6.72 1.49 20160717 144600 6.74 1.48 20160717 144600 6.78 1.50 20160717 144600 6.80 1.48 20160717 144600 6.83 1.49 20160717 144600 6.83 1.51 20160717 144600 6.84 1.49 20160717 144600 6.84 1.50 20160717 144600 6.85 1.49 20160717 144600 6.85 1.50 20160717 144600 6.86 1.51 20160717 144600 6.87 1.51 20160717 144700 5.52 1.42 20160717 144700 5.54 1.42 20160717 144700 5.56 1.42 20160717 144700 5.57 1.43 20160717 144700 5.58 1.42 20160717 144700 5.59 1.42 20160717 144700 5.61 1.42 20160717 144700 5.63 1.42 20160717 144700 5.63 1.43 20160717 144700 5.65 1.42 20160717 144700 5.66 1.42 20160717 144700 5.68 1.43 20160717 144700 5.69 1.42 20160717 144700 5.71 1.42 20160717 144700 5.73 1.42 20160717 144700 5.74 1.43 20160717 144700 5.75 1.42 20160717 144700 5.77 1.42 20160717 144700 5.79 1.44 20160717 144700 5.80 1.41 20160717 144700 5.82 1.41 20160717 144700 5.84 1.44 20160717 144700 5.85 1.41 20160717 144700 5.87 1.41 20160717 144700 5.89 1.44 20160717 144700 5.90 1.41 20160717 144700 5.94 1.44 20160717 144700 5.98 1.44 20160717 144700 6.02 1.45 20160717 144700 6.05 1.45 20160717 144700 6.08 1.46 20160717 144700 6.11 1.46 20160717 144700 6.15 1.46 20160717 144700 6.18 1.47 20160717 144700 6.22 1.47 20160717 144700 6.25 1.47 20160717 144700 6.28 1.48 20160717 144700 6.30 1.48 20160717 144700 6.32 1.48 20160717 144700 6.34 1.49 20160717 144700 6.37 1.49 20160717 144700 6.39 1.50 20160717 144700 6.41 1.50 20160717 144700 6.43 1.50 20160717 144700 6.45 1.51 20160717 144700 6.48 1.51 20160717 144700 6.51 1.51 20160717 144700 6.54 1.51 20160717 144700 6.58 1.52 20160717 144700 6.61 1.52 20160717 144700 6.64 1.52 20160717 144700 6.67 1.53 20160717 144700 6.71 1.53 20160717 144700 6.74 1.53 20160717 144700 6.75 1.53 20160717 144700 6.77 1.53 20160717 144700 6.78 1.53 20160717 144700 6.80 1.53 20160717 144700 6.81 1.53 20160717 144700 6.83 1.53 20160717 144700 6.84 1.53 20160717 144700 6.85 1.53 20160717 144700 6.86 1.53 20160717 144800 6.63 1.49 20160717 144800 6.64 1.49 20160717 144800 6.65 1.50 20160717 144800 6.67 1.49 20160717 144800 6.68 1.50 20160717 144800 6.69 1.49 20160717 144800 6.71 1.51 20160717 144800 6.72 1.49 20160717 144800 6.74 1.48 20160717 144800 6.74 1.51 20160717 144800 6.75 1.48 20160717 144800 6.76 1.48 20160717 144800 6.76 1.52 20160717 144800 6.77 1.48 20160717 144800 6.78 1.48 20160717 144800 6.79 1.49 20160717 144800 6.79 1.52 20160717 144800 6.80 1.48 20160717 144800 6.80 1.49 20160717 144800 6.81 1.49 20160717 144800 6.82 1.48 20160717 144800 6.82 1.53 20160717 144800 6.83 1.49 20160717 144800 6.85 1.48 20160717 144800 6.85 1.49 20160717 144800 6.86 1.49 20160717 144800 6.87 1.50 20160717 144800 6.88 1.48 20160717 144800 6.88 1.49 20160717 144800 6.89 1.50 20160717 144800 6.90 1.49 20160717 144800 6.91 1.48 20160717 144800 6.91 1.50 20160717 144800 6.93 1.50 20160717 144800 6.94 1.48 20160717 144800 6.94 1.50 20160717 144800 6.95 1.51 20160717 144800 6.96 1.50 20160717 144800 6.97 1.49 20160717 144800 6.98 1.50 20160717 144800 6.98 1.51 20160717 144800 7.00 1.49 20160717 144800 7.00 1.50 20160717 144800 7.00 1.51 20160717 144800 7.02 1.50 20160717 144800 7.04 1.49 20160717 144800 7.04 1.50 20160717 144800 7.06 1.49 20160717 144800 7.07 1.50 20160717 144800 7.09 1.50 20160717 144800 7.10 1.50 20160717 144800 7.11 1.50 20160717 144900 7.03 1.52 20160717 144900 7.05 1.52 20160717 144900 7.08 1.52 20160717 144900 7.10 1.53 20160717 144900 7.13 1.53 20160717 144900 7.16 1.53 20160717 144900 7.18 1.54 20160717 144900 7.21 1.54 20160717 144900 7.24 1.55 20160717 144900 7.27 1.55 20160717 144900 7.29 1.56 20160717 144900 7.32 1.57 20160717 144900 7.35 1.57 20160717 144900 7.37 1.58 20160717 144900 7.41 1.58 20160717 144900 7.46 1.59 20160717 144900 7.50 1.59 20160717 144900 7.53 1.60 20160717 144900 7.58 1.61 20160717 144900 7.62 1.61 20160717 144900 7.66 1.62 20160717 144900 7.70 1.62 20160717 144900 7.74 1.63 20160717 144900 7.78 1.64 20160717 144900 7.81 1.64 20160717 144900 7.84 1.65 20160717 144900 7.88 1.65 20160717 144900 7.92 1.66 20160717 144900 7.95 1.66 20160717 144900 7.99 1.67 20160717 144900 8.02 1.68 20160717 144900 8.06 1.68 20160717 144900 8.10 1.69 20160717 144900 8.14 1.70 20160717 144900 8.18 1.70 20160717 144900 8.22 1.71 20160717 144900 8.26 1.72 20160717 144900 8.30 1.72 20160717 144900 8.35 1.73 20160717 144900 8.39 1.74 20160717 144900 8.42 1.75 20160717 144900 8.46 1.75 20160717 144900 8.50 1.76 20160717 144900 8.54 1.77 20160717 144900 8.57 1.77 20160717 144900 8.61 1.78 20160717 144900 8.65 1.79 20160717 144900 8.69 1.80 20160717 144900 8.72 1.80 20160717 144900 8.76 1.81 20160717 144900 8.80 1.82 20160717 144900 8.83 1.82 20160717 144900 8.86 1.83 20160717 144900 8.90 1.84 20160717 144900 8.93 1.84 20160717 144900 8.96 1.85 20160717 144900 9.00 1.86 20160717 144900 9.03 1.86 20160717 144900 9.06 1.87 20160717 144900 9.09 1.88 20160717 144900 9.12 1.89 20160717 144900 9.15 1.89 20160717 144900 9.19 1.90 20160717 144900 9.21 1.91 20160717 145000 8.71 1.90 20160717 145000 8.73 1.91 20160717 145000 8.75 1.91 20160717 145000 8.77 1.91 20160717 145000 8.80 1.92 20160717 145000 8.82 1.92 20160717 145000 8.84 1.93 20160717 145000 8.86 1.93 20160717 145000 8.88 1.94 20160717 145000 8.91 1.94 20160717 145000 8.93 1.95 20160717 145000 8.95 1.95 20160717 145000 8.98 1.95 20160717 145000 9.00 1.96 20160717 145000 9.02 1.96 20160717 145000 9.05 1.97 20160717 145000 9.07 1.97 20160717 145000 9.10 1.98 20160717 145000 9.11 1.98 20160717 145000 9.13 1.99 20160717 145000 9.15 1.99 20160717 145000 9.16 2.00 20160717 145000 9.18 2.00 20160717 145000 9.19 2.00 20160717 145000 9.21 2.01 20160717 145000 9.23 2.01 20160717 145000 9.24 2.02 20160717 145000 9.25 1.92 20160717 145000 9.25 2.02 20160717 145000 9.26 2.02 20160717 145000 9.27 2.02 20160717 145000 9.28 1.92 20160717 145000 9.28 2.02 20160717 145000 9.29 2.03 20160717 145000 9.30 1.93 20160717 145000 9.31 1.94 20160717 145000 9.31 2.03 20160717 145000 9.32 1.94 20160717 145000 9.32 2.03 20160717 145000 9.33 1.95 20160717 145000 9.34 1.95 20160717 145000 9.34 2.02 20160717 145000 9.35 1.96 20160717 145000 9.36 1.97 20160717 145000 9.36 2.02 20160717 145000 9.37 1.97 20160717 145000 9.38 1.98 20160717 145000 9.38 2.02 20160717 145000 9.39 1.98 20160717 145000 9.39 2.02 20160717 145000 9.40 1.99 20160717 145000 9.41 1.99 20160717 145000 9.41 2.01 20160717 145000 9.42 1.99 20160717 145000 9.42 2.00 20160717 145000 9.43 2.00 20160717 145000 9.43 2.01 20160717 145000 9.44 2.00 20160717 145000 9.44 2.01 20160717 145000 9.45 2.01 20160717 145100 6.78 1.46 20160717 145100 6.83 1.47 20160717 145100 6.88 1.48 20160717 145100 6.92 1.48 20160717 145100 6.97 1.49 20160717 145100 7.02 1.50 20160717 145100 7.07 1.50 20160717 145100 7.11 1.51 20160717 145100 7.16 1.52 20160717 145100 7.21 1.52 20160717 145100 7.25 1.53 20160717 145100 7.30 1.54 20160717 145100 7.35 1.55 20160717 145100 7.38 1.55 20160717 145100 7.41 1.56 20160717 145100 7.45 1.57 20160717 145100 7.48 1.58 20160717 145100 7.51 1.59 20160717 145100 7.54 1.59 20160717 145100 7.58 1.60 20160717 145100 7.61 1.61 20160717 145100 7.64 1.62 20160717 145100 7.66 1.63 20160717 145100 7.68 1.64 20160717 145100 7.71 1.65 20160717 145100 7.73 1.66 20160717 145100 7.75 1.67 20160717 145100 7.77 1.68 20160717 145100 7.79 1.69 20160717 145100 7.81 1.70 20160717 145100 7.87 1.71 20160717 145100 7.92 1.72 20160717 145100 7.98 1.74 20160717 145100 8.02 1.75 20160717 145100 8.07 1.76 20160717 145100 8.13 1.77 20160717 145100 8.18 1.78 20160717 145100 8.22 1.79 20160717 145100 8.29 1.81 20160717 145100 8.37 1.81 20160717 145100 8.45 1.82 20160717 145100 8.52 1.83 20160717 145100 8.61 1.84 20160717 145100 8.69 1.84 20160717 145100 8.72 1.90 20160717 145100 8.73 1.90 20160717 145100 8.75 1.89 20160717 145100 8.76 1.89 20160717 145100 8.77 1.85 20160717 145100 8.77 1.89 20160717 145100 8.79 1.89 20160717 145100 8.81 1.88 20160717 145100 8.83 1.88 20160717 145100 8.85 1.86 20160717 145100 8.85 1.88 20160717 145100 8.86 1.88 20160717 145100 8.88 1.88 20160717 145100 8.89 1.87 20160717 145100 8.90 1.87 20160717 145100 8.92 1.87 20160717 145100 8.94 1.87 20160717 145100 8.96 1.87 20160717 145200 5.11 1.23 20160717 145200 5.18 1.24 20160717 145200 5.24 1.24 20160717 145200 5.29 1.25 20160717 145200 5.36 1.25 20160717 145200 5.41 1.26 20160717 145200 5.44 1.26 20160717 145200 5.48 1.27 20160717 145200 5.52 1.27 20160717 145200 5.55 1.28 20160717 145200 5.59 1.29 20160717 145200 5.63 1.29 20160717 145200 5.67 1.30 20160717 145200 5.71 1.31 20160717 145200 5.76 1.31 20160717 145200 5.83 1.32 20160717 145200 5.91 1.33 20160717 145200 5.99 1.33 20160717 145200 6.05 1.34 20160717 145200 6.12 1.35 20160717 145200 6.20 1.35 20160717 145200 6.26 1.36 20160717 145200 6.33 1.37 20160717 145200 6.40 1.37 20160717 145200 6.48 1.38 20160717 145200 6.52 1.42 20160717 145200 6.53 1.38 20160717 145200 6.56 1.43 20160717 145200 6.58 1.42 20160717 145200 6.60 1.43 20160717 145200 6.61 1.39 20160717 145200 6.64 1.41 20160717 145200 6.65 1.44 20160717 145200 6.68 1.39 20160717 145200 6.69 1.41 20160717 145200 6.70 1.45 20160717 145200 6.74 1.45 20160717 145200 6.75 1.40 20160717 145200 6.75 1.41 20160717 145200 6.81 1.40 20160717 145200 6.87 1.40 20160717 145200 6.89 1.41 20160717 145200 6.91 1.40 20160717 145200 6.96 1.41 20160717 145200 6.97 1.40 20160717 145200 7.00 1.41 20160717 145200 7.02 1.39 20160717 145200 7.06 1.41 20160717 145200 7.07 1.40 20160717 145200 7.12 1.40 20160717 145200 7.12 1.41 20160717 145200 7.17 1.40 20160717 145200 7.18 1.41 20160717 145200 7.22 1.40 20160717 145200 7.23 1.41 20160717 145200 7.26 1.41 20160717 145200 7.29 1.41 20160717 145200 7.32 1.41 20160717 145200 7.35 1.41 20160717 145200 7.37 1.41 20160717 145200 7.41 1.42 20160717 145200 7.43 1.42 20160717 145300 3.41 1.10 20160717 145300 3.41 1.11 20160717 145300 3.42 1.10 20160717 145300 3.42 1.11 20160717 145300 3.43 1.09 20160717 145300 3.44 1.11 20160717 145300 3.45 1.09 20160717 145300 3.46 1.12 20160717 145300 3.47 1.09 20160717 145300 3.48 1.12 20160717 145300 3.50 1.08 20160717 145300 3.51 1.12 20160717 145300 3.53 1.08 20160717 145300 3.54 1.12 20160717 145300 3.57 1.08 20160717 145300 3.57 1.13 20160717 145300 3.61 1.07 20160717 145300 3.61 1.13 20160717 145300 3.65 1.13 20160717 145300 3.66 1.07 20160717 145300 3.70 1.06 20160717 145300 3.70 1.14 20160717 145300 3.74 1.14 20160717 145300 3.76 1.06 20160717 145300 3.80 1.06 20160717 145300 3.80 1.14 20160717 145300 3.85 1.06 20160717 145300 3.85 1.15 20160717 145300 3.87 1.05 20160717 145300 3.90 1.15 20160717 145300 3.91 1.05 20160717 145300 3.94 1.16 20160717 145300 3.95 1.05 20160717 145300 3.98 1.05 20160717 145300 4.00 1.16 20160717 145300 4.02 1.05 20160717 145300 4.05 1.16 20160717 145300 4.06 1.05 20160717 145300 4.09 1.17 20160717 145300 4.11 1.05 20160717 145300 4.14 1.04 20160717 145300 4.15 1.17 20160717 145300 4.18 1.04 20160717 145300 4.21 1.17 20160717 145300 4.22 1.04 20160717 145300 4.27 1.04 20160717 145300 4.27 1.18 20160717 145300 4.30 1.04 20160717 145300 4.33 1.18 20160717 145300 4.35 1.03 20160717 145300 4.40 1.03 20160717 145300 4.40 1.19 20160717 145300 4.44 1.03 20160717 145300 4.47 1.19 20160717 145300 4.54 1.19 20160717 145300 4.60 1.20 20160717 145300 4.67 1.20 20160717 145300 4.74 1.20 20160717 145300 4.80 1.21 20160717 145300 4.87 1.21 20160717 145300 4.93 1.22 20160717 145300 5.00 1.22 20160717 145300 5.05 1.23 20160717 145400 4.49 1.03 20160717 145400 4.52 1.03 20160717 145400 4.57 1.02 20160717 145400 4.60 1.02 20160717 145400 4.64 1.02 20160717 145400 4.68 1.02 20160717 145400 4.73 1.02 20160717 145400 4.76 1.02 20160717 145400 4.81 1.01 20160717 145400 4.86 1.01 20160717 145400 4.91 1.01 20160717 145400 4.96 1.01 20160717 145400 5.01 1.01 20160717 145400 5.07 1.01 20160717 145400 5.12 1.01 20160717 145400 5.17 1.01 20160717 145400 5.23 1.01 20160717 145400 5.30 1.01 20160717 145400 5.34 1.01 20160717 145400 5.38 1.01 20160717 145400 5.44 1.02 20160717 145400 5.47 1.02 20160717 145400 5.52 1.02 20160717 145400 5.57 1.02 20160717 145400 5.62 1.02 20160717 145400 5.66 1.02 20160717 145400 5.71 1.02 20160717 145400 5.73 1.02 20160717 145400 5.74 1.02 20160717 145400 5.75 1.03 20160717 145400 5.76 1.03 20160717 145400 5.77 1.03 20160717 145400 5.79 1.03 20160717 145400 5.80 1.04 20160717 145400 5.82 1.04 20160717 145400 5.84 1.04 20160717 145400 5.88 1.05 20160717 145400 5.93 1.05 20160717 145400 5.98 1.05 20160717 145400 6.03 1.06 20160717 145400 6.09 1.06 20160717 145400 6.14 1.06 20160717 145400 6.19 1.07 20160717 145400 6.24 1.07 20160717 145400 6.30 1.08 20160717 145400 6.39 1.09 20160717 145400 6.46 1.09 20160717 145400 6.55 1.10 20160717 145400 6.64 1.12 20160717 145400 6.73 1.13 20160717 145400 6.80 1.13 20160717 145400 6.89 1.14 20160717 145400 6.99 1.15 20160717 145400 7.08 1.17 20160717 145400 7.15 1.18 20160717 145400 7.24 1.20 20160717 145400 7.33 1.21 20160717 145400 7.40 1.23 20160717 145400 7.49 1.24 20160717 145400 7.58 1.26 20160717 145400 7.67 1.28 20160717 145400 7.74 1.29 20160717 145400 7.82 1.31 20160717 145500 10.04 2.13 20160717 145500 7.90 1.33 20160717 145500 7.95 1.35 20160717 145500 8.02 1.37 20160717 145500 8.09 1.39 20160717 145500 8.16 1.41 20160717 145500 8.22 1.43 20160717 145500 8.27 2.15 20160717 145500 8.29 1.45 20160717 145500 8.37 1.48 20160717 145500 8.39 2.16 20160717 145500 8.42 1.50 20160717 145500 8.47 1.51 20160717 145500 8.50 2.17 20160717 145500 8.53 1.53 20160717 145500 8.59 1.55 20160717 145500 8.63 2.18 20160717 145500 8.65 1.57 20160717 145500 8.71 1.59 20160717 145500 8.76 2.18 20160717 145500 8.77 1.61 20160717 145500 8.83 1.63 20160717 145500 8.88 1.65 20160717 145500 8.89 2.19 20160717 145500 8.90 1.67 20160717 145500 8.93 1.68 20160717 145500 8.95 1.70 20160717 145500 8.98 1.72 20160717 145500 8.99 2.19 20160717 145500 9.00 1.74 20160717 145500 9.03 1.75 20160717 145500 9.05 1.77 20160717 145500 9.07 1.79 20160717 145500 9.09 1.80 20160717 145500 9.10 1.82 20160717 145500 9.11 1.84 20160717 145500 9.12 1.86 20160717 145500 9.12 2.19 20160717 145500 9.13 1.87 20160717 145500 9.14 1.89 20160717 145500 9.15 1.91 20160717 145500 9.17 1.92 20160717 145500 9.18 1.94 20160717 145500 9.24 2.20 20160717 145500 9.25 1.96 20160717 145500 9.34 1.98 20160717 145500 9.34 2.20 20160717 145500 9.45 2.00 20160717 145500 9.46 2.21 20160717 145500 9.53 2.02 20160717 145500 9.58 2.21 20160717 145500 9.63 2.04 20160717 145500 9.70 2.22 20160717 145500 9.73 2.06 20160717 145500 9.74 2.21 20160717 145500 9.78 2.20 20160717 145500 9.81 2.19 20160717 145500 9.84 2.09 20160717 145500 9.84 2.18 20160717 145500 9.88 2.17 20160717 145500 9.92 2.16 20160717 145500 9.93 2.10 20160717 145500 9.96 2.14 20160717 145500 9.99 2.14 20160717 145600 6.54 2.02 20160717 145600 6.57 2.02 20160717 145600 6.61 2.01 20160717 145600 6.62 2.03 20160717 145600 6.68 2.01 20160717 145600 6.68 2.04 20160717 145600 6.73 2.04 20160717 145600 6.75 2.00 20160717 145600 6.79 2.05 20160717 145600 6.81 2.00 20160717 145600 6.85 2.05 20160717 145600 6.86 1.93 20160717 145600 6.86 1.94 20160717 145600 6.87 1.93 20160717 145600 6.87 1.94 20160717 145600 6.88 1.93 20160717 145600 6.88 1.95 20160717 145600 6.88 1.99 20160717 145600 6.89 1.92 20160717 145600 6.90 1.93 20160717 145600 6.91 1.92 20160717 145600 6.91 1.95 20160717 145600 6.92 1.92 20160717 145600 6.92 2.06 20160717 145600 6.94 1.92 20160717 145600 6.94 1.95 20160717 145600 6.95 1.92 20160717 145600 6.96 1.92 20160717 145600 6.96 1.99 20160717 145600 6.97 1.96 20160717 145600 6.98 1.92 20160717 145600 6.98 2.07 20160717 145600 6.99 1.92 20160717 145600 7.00 1.96 20160717 145600 7.02 1.92 20160717 145600 7.02 1.98 20160717 145600 7.03 1.96 20160717 145600 7.05 2.07 20160717 145600 7.06 1.97 20160717 145600 7.08 1.93 20160717 145600 7.08 1.97 20160717 145600 7.09 1.98 20160717 145600 7.11 1.97 20160717 145600 7.11 2.08 20160717 145600 7.14 1.93 20160717 145600 7.17 2.08 20160717 145600 7.20 1.93 20160717 145600 7.24 2.09 20160717 145600 7.26 1.94 20160717 145600 7.31 2.09 20160717 145600 7.32 1.94 20160717 145600 7.38 1.94 20160717 145600 7.39 2.10 20160717 145600 7.45 2.10 20160717 145600 7.53 2.11 20160717 145600 7.61 2.11 20160717 145600 7.68 2.12 20160717 145600 7.80 2.13 20160717 145600 7.92 2.13 20160717 145600 8.04 2.14 20160717 145600 8.14 2.15 20160717 145700 10.00 2.30 20160717 145700 10.06 2.33 20160717 145700 10.11 2.34 20160717 145700 10.19 2.37 20160717 145700 10.29 2.39 20160717 145700 10.41 2.42 20160717 145700 10.56 2.45 20160717 145700 10.71 2.48 20160717 145700 10.83 2.51 20160717 145700 10.98 2.54 20160717 145700 11.14 2.57 20160717 145700 11.29 2.61 20160717 145700 11.41 2.63 20160717 145700 11.51 2.66 20160717 145700 11.59 2.69 20160717 145700 11.65 2.71 20160717 145700 11.73 2.73 20160717 145700 11.81 2.76 20160717 145700 11.88 2.79 20160717 145700 11.95 2.81 20160717 145700 12.02 2.83 20160717 145700 12.10 2.86 20160717 145700 12.14 2.87 20160717 145700 12.19 2.88 20160717 145700 12.23 2.90 20160717 145700 12.27 2.91 20160717 145700 12.31 2.92 20160717 145700 12.36 2.94 20160717 145700 12.40 2.95 20160717 145700 12.43 2.96 20160717 145700 7.43 1.95 20160717 145700 7.50 1.95 20160717 145700 7.60 1.96 20160717 145700 7.73 1.96 20160717 145700 7.85 1.97 20160717 145700 7.98 1.98 20160717 145700 8.11 1.98 20160717 145700 8.21 1.99 20160717 145700 8.34 2.00 20160717 145700 8.46 2.00 20160717 145700 8.57 2.01 20160717 145700 8.63 2.01 20160717 145700 8.70 2.02 20160717 145700 8.77 2.03 20160717 145700 8.83 2.04 20160717 145700 8.90 2.05 20160717 145700 8.98 2.06 20160717 145700 9.03 2.06 20160717 145700 9.10 2.07 20160717 145700 9.17 2.08 20160717 145700 9.23 2.09 20160717 145700 9.28 2.10 20160717 145700 9.34 2.12 20160717 145700 9.40 2.13 20160717 145700 9.45 2.14 20160717 145700 9.51 2.16 20160717 145700 9.58 2.17 20160717 145700 9.64 2.18 20160717 145700 9.69 2.20 20160717 145700 9.75 2.22 20160717 145700 9.82 2.24 20160717 145700 9.87 2.26 20160717 145700 9.94 2.28 20160717 145800 10.98 2.80 20160717 145800 11.06 2.81 20160717 145800 11.14 2.82 20160717 145800 11.21 2.83 20160717 145800 11.27 2.84 20160717 145800 11.35 2.85 20160717 145800 11.42 2.86 20160717 145800 11.49 2.87 20160717 145800 11.55 2.87 20160717 145800 11.63 2.88 20160717 145800 11.70 2.89 20160717 145800 11.76 2.90 20160717 145800 11.81 2.91 20160717 145800 11.85 2.92 20160717 145800 11.89 2.92 20160717 145800 11.94 2.93 20160717 145800 11.99 2.94 20160717 145800 12.04 2.94 20160717 145800 12.08 2.95 20160717 145800 12.14 2.96 20160717 145800 12.17 2.96 20160717 145800 12.19 2.97 20160717 145800 12.22 2.98 20160717 145800 12.24 2.98 20160717 145800 12.27 2.99 20160717 145800 12.29 2.99 20160717 145800 12.30 3.03 20160717 145800 12.30 3.04 20160717 145800 12.31 3.02 20160717 145800 12.31 3.03 20160717 145800 12.32 3.00 20160717 145800 12.32 3.01 20160717 145800 12.32 3.04 20160717 145800 12.33 3.00 20160717 145800 12.34 3.04 20160717 145800 12.35 3.00 20160717 145800 12.35 3.01 20160717 145800 12.36 2.99 20160717 145800 12.37 3.05 20160717 145800 12.38 2.99 20160717 145800 12.38 3.01 20160717 145800 12.39 3.02 20160717 145800 12.40 2.98 20160717 145800 12.40 2.99 20160717 145800 12.40 3.05 20160717 145800 12.41 3.02 20160717 145800 12.42 2.98 20160717 145800 12.42 3.03 20160717 145800 12.42 3.05 20160717 145800 12.43 3.03 20160717 145800 12.44 2.97 20160717 145800 12.44 3.05 20160717 145800 12.45 3.04 20160717 145800 12.46 2.97 20160717 145800 12.46 3.04 20160717 145800 12.47 3.05 20160717 145800 12.48 3.05 20160717 145800 12.49 3.05 20160717 145800 12.50 3.05 20160717 145800 12.51 3.05 20160717 145900 10.03 2.68 20160717 145900 10.12 2.69 20160717 145900 10.20 2.70 20160717 145900 10.29 2.72 20160717 145900 10.39 2.73 20160717 145900 10.46 2.74 20160717 145900 10.54 2.75 20160717 145900 10.63 2.76 20160717 145900 10.72 2.77 20160717 145900 10.79 2.78 20160717 145900 10.88 2.79 20160717 145900 8.31 2.32 20160717 145900 8.32 2.33 20160717 145900 8.33 2.35 20160717 145900 8.36 2.36 20160717 145900 8.37 2.37 20160717 145900 8.38 2.38 20160717 145900 8.39 2.39 20160717 145900 8.42 2.41 20160717 145900 8.46 2.42 20160717 145900 8.51 2.43 20160717 145900 8.56 2.44 20160717 145900 8.61 2.45 20160717 145900 8.67 2.46 20160717 145900 8.73 2.47 20160717 145900 8.80 2.49 20160717 145900 8.85 2.50 20160717 145900 8.93 2.51 20160717 145900 9.02 2.52 20160717 145900 9.09 2.54 20160717 145900 9.19 2.55 20160717 145900 9.28 2.56 20160717 145900 9.36 2.57 20160717 145900 9.45 2.59 20160717 145900 9.54 2.60 20160717 145900 9.63 2.62 20160717 145900 9.70 2.63 20160717 145900 9.79 2.64 20160717 145900 9.87 2.65 20160717 145900 9.94 2.66 20160717 151700 0.35 0.37 20160717 151700 0.39 0.34 20160717 151700 0.42 0.40 20160717 151700 0.64 0.41 20160717 151700 0.67 0.32 20160717 151700 0.79 0.42 20160717 151700 0.83 0.30 20160717 151700 0.95 0.43 20160717 151700 1.00 0.28 20160717 151700 1.07 0.43 20160717 151700 1.22 0.44 20160717 151700 1.36 0.44 20160717 151700 1.43 0.25 20160717 151700 1.49 0.45 20160717 151700 1.82 0.46 20160717 151700 2.01 0.46 20160717 151700 2.36 0.47 20160717 151700 2.56 0.47 20160717 151700 2.65 0.48 20160717 151700 2.66 0.48 20160717 151700 2.66 0.49 20160717 151700 2.69 0.48 20160717 151700 2.71 0.49 20160717 151700 2.76 0.50 20160717 151700 2.82 0.50 20160717 152000 4.47 0.42 20160717 152000 4.73 0.45 20160717 152000 4.96 0.47 20160717 152000 5.23 0.50 20160717 152000 5.50 0.53 20160717 152000 6.31 0.61 20160717 152000 6.61 0.64 20160717 152000 6.63 0.64 20160717 152000 6.65 0.65 20160717 152000 6.68 0.66 20160717 152000 6.71 0.67 20160717 152000 6.74 0.68 20160717 152000 6.76 0.69 20160717 152000 6.79 0.70 20160717 152000 6.83 0.71 20160717 152000 6.88 0.73 20160717 152000 6.92 0.74 20160717 152000 6.96 0.76 20160717 152000 7.01 0.77 20160717 152000 7.05 0.79 20160717 152000 7.09 0.81 20160717 152000 7.14 0.82 20160717 152000 7.19 0.84 20160717 152000 7.24 0.86 20160717 152000 7.29 0.87 20160717 152000 7.37 0.89 20160717 152000 7.44 0.91 20160717 152000 7.51 0.92 20160717 152000 7.59 0.94 20160717 152000 7.66 0.96 20160717 152000 7.74 0.97 20160717 152000 7.81 0.99 20160717 152100 5.52 0.91 20160717 152100 5.54 0.90 20160717 152100 5.55 0.94 20160717 152100 5.56 0.93 20160717 152100 5.56 0.95 20160717 152100 5.57 0.89 20160717 152100 5.57 0.97 20160717 152100 5.60 0.87 20160717 152100 5.61 0.86 20160717 152100 5.66 0.84 20160717 152100 5.68 0.99 20160717 152100 5.69 0.83 20160717 152100 5.73 0.82 20160717 152100 5.74 0.80 20160717 152100 5.74 1.00 20160717 152100 5.77 0.79 20160717 152100 5.81 0.78 20160717 152100 5.84 0.77 20160717 152100 5.84 1.01 20160717 152100 5.86 0.75 20160717 152100 5.89 0.74 20160717 152100 5.90 0.73 20160717 152100 5.92 0.73 20160717 152100 5.93 0.72 20160717 152100 5.95 0.72 20160717 152100 5.96 1.03 20160717 152100 5.97 0.71 20160717 152100 6.00 0.71 20160717 152100 6.02 0.70 20160717 152100 6.05 0.70 20160717 152100 6.08 0.69 20160717 152100 6.12 0.70 20160717 152100 6.14 1.04 20160717 152100 6.16 0.71 20160717 152100 6.21 0.72 20160717 152100 6.24 0.73 20160717 152100 6.29 0.74 20160717 152100 6.30 1.05 20160717 152100 6.34 0.75 20160717 152100 6.39 0.76 20160717 152100 6.43 0.77 20160717 152100 6.46 0.77 20160717 152100 6.49 1.07 20160717 152100 6.69 1.08 20160717 152100 6.92 1.10 20160717 152100 7.04 1.10 20160717 152100 7.16 1.11 20160717 152100 7.27 1.11 20160717 152100 7.43 1.11 20160717 152100 7.64 1.12 20160717 152100 7.84 1.13 20160717 152100 7.88 1.01 20160717 152100 7.94 1.02 20160717 152100 8.00 1.03 20160717 152100 8.01 1.13 20160717 152100 8.07 1.05 20160717 152100 8.14 1.07 20160717 152100 8.21 1.08 20160717 152100 8.25 1.10 20160717 152100 8.25 1.14 20160717 152100 8.32 1.11 20160717 152100 8.39 1.13 20160717 152100 8.45 1.14 20160717 152200 1.06 0.51 20160717 152200 1.29 0.60 20160717 152200 1.54 0.61 20160717 152200 1.80 0.61 20160717 152200 2.01 0.62 20160717 152200 2.28 0.63 20160717 152200 2.55 0.64 20160717 152200 2.83 0.64 20160717 152200 3.05 0.65 20160717 152200 3.33 0.66 20160717 152200 3.52 0.67 20160717 152200 3.63 0.68 20160717 152200 3.78 0.69 20160717 152200 3.93 0.69 20160717 152200 4.08 0.70 20160717 152200 4.19 0.71 20160717 152200 4.34 0.72 20160717 152200 4.48 0.73 20160717 152200 4.59 0.74 20160717 152200 4.73 0.75 20160717 152200 4.86 0.76 20160717 152200 4.98 0.76 20160717 152200 5.08 0.77 20160717 152200 5.21 0.78 20160717 152200 5.33 0.79 20160717 152200 5.44 0.79 20160717 152200 5.56 0.80 20160717 152200 5.67 0.81 20160717 152200 5.75 0.81 20160717 152200 5.80 0.81 20160717 152200 5.88 0.81 20160717 152200 5.95 0.81 20160717 152200 6.01 0.81 20160717 152200 6.07 0.82 20160717 152200 6.14 0.82 20160717 152200 6.21 0.82 20160717 152200 6.25 0.82 20160717 152200 6.28 0.81 20160717 152200 6.31 0.81 20160717 152200 6.33 0.80 20160717 152200 6.36 0.80 20160717 152200 6.38 0.79 20160717 152200 6.41 0.78 20160717 152200 6.43 0.78 20160717 152300 5.52 1.22 20160717 152300 5.86 1.26 20160717 152300 6.20 1.30 20160717 152300 6.57 1.33 20160717 152300 6.86 1.36 20160717 152300 7.21 1.40 20160717 152300 7.58 1.44 20160717 152300 7.88 1.47 20160717 152300 8.25 1.51 20160717 152300 8.39 1.53 20160717 152300 8.40 1.54 20160717 152300 8.40 1.55 20160717 152300 8.45 1.56 20160717 152300 8.48 1.57 20160717 152300 8.52 1.58 20160717 152400 6.05 1.29 20160717 152400 6.14 1.30 20160717 152400 6.24 1.31 20160717 152400 6.33 1.31 20160717 152400 6.42 1.32 20160717 152400 6.52 1.33 20160717 152400 6.62 1.34 20160717 152400 6.70 1.35 20160717 152400 6.81 1.36 20160717 152400 6.90 1.37 20160717 152400 7.00 1.38 20160717 152400 7.08 1.39 20160717 152400 7.17 1.40 20160717 152400 7.27 1.42 20160717 152400 7.34 1.42 20160717 152400 7.43 1.44 20160717 152400 7.52 1.45 20160717 152400 7.61 1.46 20160717 152400 7.67 1.46 20160717 152400 7.73 1.47 20160717 152400 7.80 1.48 20160717 152400 7.86 1.48 20160717 152400 7.92 1.49 20160717 152400 7.99 1.49 20160717 152400 8.05 1.50 20160717 152400 8.11 1.50 20160717 152400 8.17 1.51 20160717 152400 8.25 1.52 20160717 152400 8.32 1.53 20160717 152400 8.38 1.53 20160717 152400 8.45 1.54 20160717 152400 8.52 1.55 20160717 152400 8.54 1.59 20160717 152400 8.55 1.59 20160717 152400 8.56 1.59 20160717 152400 8.56 1.60 20160717 152400 8.57 1.59 20160717 152400 8.57 1.60 20160717 152400 8.58 1.56 20160717 152400 8.58 1.59 20160717 152400 8.59 1.60 20160717 152400 8.60 1.59 20160717 152400 8.61 1.60 20160717 152400 8.62 1.60 20160717 152400 8.63 1.60 20160717 152400 8.65 1.60 20160717 152400 8.65 1.61 20160717 152400 8.66 1.57 20160717 152400 8.66 1.60 20160717 152400 8.68 1.61 20160717 152400 8.69 1.60 20160717 152400 8.69 1.61 20160717 152400 8.72 1.60 20160717 152400 8.73 1.58 20160717 152400 8.73 1.60 20160717 152400 8.74 1.59 20160717 152400 8.75 1.59 20160717 152400 8.76 1.59 20160717 152400 8.77 1.58 20160717 152400 8.78 1.58 20160717 152500 3.72 1.07 20160717 152500 3.74 1.06 20160717 152500 3.78 1.06 20160717 152500 3.88 1.05 20160717 152500 3.97 1.05 20160717 152500 4.05 1.05 20160717 152500 4.15 1.04 20160717 152500 4.25 1.04 20160717 152500 4.34 1.04 20160717 152500 4.44 1.04 20160717 152500 4.55 1.03 20160717 152500 4.61 1.03 20160717 152500 4.63 1.03 20160717 152500 4.64 1.03 20160717 152500 4.65 1.03 20160717 152500 4.68 1.03 20160717 152500 4.70 1.03 20160717 152500 4.72 1.03 20160717 152500 4.72 1.04 20160717 152500 4.73 1.03 20160717 152500 4.75 1.03 20160717 152500 4.77 1.02 20160717 152500 4.77 1.04 20160717 152500 4.78 1.03 20160717 152500 4.79 1.02 20160717 152500 4.81 1.02 20160717 152500 4.82 1.02 20160717 152500 4.83 1.05 20160717 152500 4.85 1.02 20160717 152500 4.87 1.02 20160717 152500 4.88 1.05 20160717 152500 4.91 1.12 20160717 152500 4.92 1.12 20160717 152500 4.93 1.06 20160717 152500 4.93 1.13 20160717 152500 4.94 1.11 20160717 152500 4.94 1.14 20160717 152500 4.95 1.10 20160717 152500 4.95 1.15 20160717 152500 4.97 1.10 20160717 152500 4.98 1.16 20160717 152500 4.99 1.09 20160717 152500 4.99 1.17 20160717 152500 5.00 1.06 20160717 152500 5.01 1.18 20160717 152500 5.02 1.09 20160717 152500 5.04 1.18 20160717 152500 5.05 1.08 20160717 152500 5.06 1.07 20160717 152500 5.06 1.19 20160717 152500 5.08 1.07 20160717 152500 5.09 1.20 20160717 152500 5.20 1.21 20160717 152500 5.28 1.22 20160717 152500 5.39 1.23 20160717 152500 5.50 1.24 20160717 152500 5.60 1.25 20160717 152500 5.72 1.26 20160717 152500 5.83 1.27 20160717 152500 5.95 1.28 20160717 152600 3.64 1.10 20160717 152600 3.64 1.11 20160717 152600 3.65 1.11 20160717 152600 3.66 1.10 20160717 152600 3.66 1.11 20160717 152600 3.67 1.09 20160717 152600 3.67 1.12 20160717 152600 3.68 1.08 20160717 152600 3.68 1.12 20160717 152600 3.70 1.08 20160717 152600 3.70 1.13 20160717 152600 3.71 1.07 20160717 152600 3.71 1.13 20160717 152600 3.72 1.14 20160717 152600 3.72 1.17 20160717 152600 3.72 1.18 20160717 152600 3.73 1.14 20160717 152600 3.73 1.16 20160717 152600 3.73 1.18 20160717 152600 3.74 1.15 20160717 152600 3.74 1.16 20160717 152600 3.75 1.18 20160717 152600 3.76 1.19 20160717 152600 3.77 1.19 20160717 152600 3.79 1.19 20160717 152600 3.80 1.19 20160717 152600 3.82 1.20 20160717 152600 3.83 1.20 20160717 152600 3.87 1.20 20160717 152600 3.92 1.21 20160717 152600 3.96 1.21 20160717 152600 4.01 1.21 20160717 152600 4.05 1.21 20160717 152600 4.09 1.21 20160717 152600 4.13 1.22 20160717 152600 4.17 1.22 20160717 152600 4.21 1.22 20160717 152600 4.25 1.21 20160717 152600 4.27 1.22 20160717 152600 4.28 1.21 20160717 152600 4.31 1.22 20160717 152600 4.32 1.22 20160717 152600 4.35 1.22 20160717 152600 4.36 1.22 20160717 152600 4.38 1.22 20160717 152600 4.41 1.22 20160717 152600 4.42 1.22 20160717 152600 4.43 1.22 20160717 152600 4.46 1.22 20160717 152600 4.46 1.23 20160717 152600 4.49 1.23 20160717 152600 4.51 1.23 20160717 152600 4.54 1.23 20160717 152600 4.56 1.23 20160717 152600 4.57 1.23 20160717 152600 4.60 1.23 20160717 152600 4.63 1.23 20160717 152700 1.90 0.97 20160717 152700 1.90 0.98 20160717 152700 1.91 0.98 20160717 152700 1.91 0.99 20160717 152700 1.92 0.99 20160717 152700 1.93 0.97 20160717 152700 1.93 0.99 20160717 152700 1.94 1.00 20160717 152700 1.95 0.97 20160717 152700 1.95 1.00 20160717 152700 1.96 1.00 20160717 152700 1.98 0.97 20160717 152700 1.99 1.01 20160717 152700 2.01 0.97 20160717 152700 2.03 1.01 20160717 152700 2.04 0.97 20160717 152700 2.06 1.02 20160717 152700 2.07 0.96 20160717 152700 2.10 1.02 20160717 152700 2.15 1.03 20160717 152700 2.18 1.03 20160717 152700 2.23 1.03 20160717 152700 2.28 1.04 20160717 152700 2.32 1.04 20160717 152700 2.36 1.05 20160717 152700 2.41 1.05 20160717 152700 2.46 1.06 20160717 152700 2.51 1.06 20160717 152700 2.54 1.06 20160717 152700 2.59 1.07 20160717 152700 2.64 1.07 20160717 152700 2.68 1.08 20160717 152700 2.73 1.08 20160717 152700 2.78 1.09 20160717 152700 2.84 1.09 20160717 152700 2.88 1.10 20160717 152700 2.94 1.10 20160717 152700 3.00 1.11 20160717 152700 3.05 1.11 20160717 152700 3.09 1.12 20160717 152700 3.15 1.12 20160717 152700 3.21 1.13 20160717 152700 3.28 1.13 20160717 152700 3.33 1.14 20160717 152700 3.39 1.14 20160717 152700 3.45 1.15 20160717 152700 3.50 1.15 20160717 152700 3.56 1.16 20160717 152700 3.63 1.16 20160717 152700 3.69 1.17 20160717 152700 3.73 1.17 20160717 152700 3.78 1.17 20160717 152700 3.83 1.18 20160717 152700 3.88 1.18 20160717 152700 3.92 1.19 20160717 152700 3.97 1.19 20160717 152700 4.02 1.20 20160717 152700 4.06 1.20 20160717 152700 4.11 1.20 20160717 152700 4.15 1.20 20160717 152700 4.18 1.21 20160717 152700 4.21 1.21 20160717 152800 2.11 0.96 20160717 152800 2.14 0.96 20160717 152800 2.18 0.96 20160717 152800 2.23 0.95 20160717 152800 2.27 0.94 20160717 152800 2.32 0.94 20160717 152800 2.37 0.93 20160717 152800 2.42 0.93 20160717 152800 2.47 0.92 20160717 152800 2.53 0.92 20160717 152800 2.59 0.91 20160717 152800 2.64 0.91 20160717 152800 2.68 0.91 20160717 152800 2.74 0.90 20160717 152800 2.79 0.90 20160717 152800 2.85 0.90 20160717 152800 2.90 0.90 20160717 152800 2.96 0.89 20160717 152800 3.03 0.89 20160717 152800 3.09 0.89 20160717 152800 3.14 0.89 20160717 152800 3.20 0.89 20160717 152800 3.25 0.88 20160717 152800 3.30 0.88 20160717 152800 3.37 0.88 20160717 152800 3.43 0.88 20160717 152800 3.50 0.88 20160717 152800 3.55 0.87 20160717 152800 3.61 0.87 20160717 152800 3.65 0.87 20160717 152800 3.68 0.87 20160717 152800 3.73 0.87 20160717 152800 3.77 0.87 20160717 152800 3.81 0.87 20160717 152800 3.85 0.87 20160717 152800 3.89 0.87 20160717 152800 3.93 0.86 20160717 152800 3.96 0.86 20160717 152800 3.98 0.86 20160717 152800 4.00 0.85 20160717 152800 4.02 0.85 20160717 152800 4.05 0.84 20160717 152800 4.06 0.82 20160717 152800 4.07 0.82 20160717 152800 4.08 0.81 20160717 152800 4.08 0.82 20160717 152800 4.08 0.84 20160717 152800 4.09 0.81 20160717 152800 4.09 0.82 20160717 152800 4.10 0.81 20160717 152800 4.10 0.82 20160717 152800 4.10 0.84 20160717 152800 4.11 0.83 20160717 152800 4.12 0.83 20160717 152800 4.13 0.83 20160717 152800 4.14 0.83 20160717 152800 4.15 0.83 20160717 152900 2.80 0.74 20160717 152900 2.81 0.74 20160717 152900 2.82 0.75 20160717 152900 2.83 0.74 20160717 152900 2.84 0.75 20160717 152900 2.85 0.74 20160717 152900 2.86 0.75 20160717 152900 2.87 0.74 20160717 152900 2.89 0.74 20160717 152900 2.89 0.75 20160717 152900 2.94 0.74 20160717 152900 2.95 0.75 20160717 152900 2.97 0.73 20160717 152900 2.98 0.75 20160717 152900 2.99 0.73 20160717 152900 3.01 0.75 20160717 152900 3.05 0.75 20160717 152900 3.07 0.73 20160717 152900 3.08 0.75 20160717 152900 3.13 0.75 20160717 152900 3.16 0.76 20160717 152900 3.20 0.76 20160717 152900 3.24 0.76 20160717 152900 3.28 0.76 20160717 152900 3.33 0.76 20160717 152900 3.36 0.76 20160717 152900 3.41 0.76 20160717 152900 3.46 0.77 20160717 152900 3.49 0.77 20160717 152900 3.54 0.77 20160717 152900 3.58 0.77 20160717 152900 3.66 0.77 20160717 152900 3.69 0.78 20160717 152900 3.73 0.78 20160717 152900 3.76 0.78 20160717 152900 3.78 0.78 20160717 152900 3.81 0.78 20160717 152900 3.84 0.79 20160717 152900 3.87 0.79 20160717 152900 3.90 0.79 20160717 152900 3.92 0.79 20160717 152900 3.95 0.79 20160717 152900 3.96 0.79 20160717 152900 3.99 0.79 20160717 152900 4.01 0.80 20160717 152900 4.03 0.80 20160717 152900 4.05 0.80 20160717 152900 4.07 0.80 20160717 152900 4.09 0.80 20160717 152900 4.09 0.81 20160717 152900 4.10 0.80 20160717 152900 4.10 0.81 20160717 152900 4.11 0.80 20160717 153000 2.81 0.59 20160717 153000 2.81 0.61 20160717 153000 2.81 0.63 20160717 153000 2.82 0.55 20160717 153000 2.82 0.56 20160717 153000 2.82 0.64 20160717 153000 2.82 0.66 20160717 153000 2.84 0.66 20160717 153000 2.87 0.66 20160717 153000 2.90 0.50 20160717 153000 2.90 0.66 20160717 153000 2.93 0.66 20160717 153000 2.95 0.65 20160717 153000 2.98 0.65 20160717 153000 3.00 0.47 20160717 153000 3.05 0.45 20160717 153000 3.08 0.64 20160717 153000 3.09 0.73 20160717 153000 3.10 0.44 20160717 153000 3.13 0.73 20160717 153000 3.16 0.73 20160717 153000 3.20 0.66 20160717 153000 3.20 0.73 20160717 153000 3.23 0.73 20160717 153000 3.24 0.66 20160717 153000 3.26 0.73 20160717 153000 3.30 0.73 20160717 153000 3.33 0.67 20160717 153000 3.34 0.73 20160717 153000 3.37 0.67 20160717 153000 3.37 0.73 20160717 153000 3.41 0.67 20160717 153000 3.41 0.73 20160717 153000 3.45 0.73 20160717 153000 3.46 0.68 20160717 153000 3.48 0.73 20160717 153000 3.50 0.68 20160717 153000 3.51 0.73 20160717 153000 3.55 0.73 20160717 153000 3.56 0.69 20160717 153000 3.58 0.73 20160717 153000 3.60 0.73 20160717 153000 3.61 0.72 20160717 153000 3.62 0.69 20160717 153000 3.63 0.72 20160717 153000 3.65 0.72 20160717 153000 3.66 0.71 20160717 153000 3.68 0.70 20160717 153000 3.69 0.71 20160717 153000 3.70 0.71 20160717 153000 3.72 0.70 20160717 153100 3.14 0.42 20160717 153100 3.14 0.60 20160717 153100 3.16 0.60 20160717 153100 3.19 0.41 20160717 153100 3.22 0.60 20160717 153100 3.24 0.39 20160717 153100 3.25 0.60 20160717 153100 3.29 0.43 20160717 153100 3.33 0.47 20160717 153100 3.34 0.54 20160717 153100 3.35 0.49 20160717 153100 3.35 0.55 20160717 153100 3.36 0.51 20160717 153100 3.36 0.55 20160717 153100 3.37 0.55 20160717 153100 3.37 0.56 20160717 153100 3.38 0.55 20160717 153100 3.38 0.56 20160717 153100 3.39 0.56 20160717 153100 3.39 0.57 20160717 153100 3.40 0.56 20160717 153100 3.40 0.57 20160717 153100 3.41 0.55 20160717 153100 3.41 0.57 20160717 153100 3.42 0.57 20160717 153100 3.42 0.60 20160717 153100 3.43 0.57 20160717 153100 3.45 0.58 20160717 153100 3.45 0.60 20160717 153100 3.47 0.58 20160717 153100 3.47 0.60 20160717 153100 3.49 0.58 20160717 153100 3.50 0.60 20160717 153100 3.54 0.59 20160717 153100 3.55 0.60 20160717 153100 3.56 0.59 20160717 153100 3.58 0.60 20160717 153100 3.59 0.60 20160717 153100 3.60 0.60 20160717 153100 3.61 0.60 20160717 153200 3.08 0.57 20160717 153200 3.08 0.58 20160717 153200 3.09 0.55 20160717 153200 3.09 0.57 20160717 153200 3.09 0.58 20160717 153200 3.10 0.55 20160717 153200 3.11 0.60 20160717 153200 3.12 0.55 20160717 153200 3.12 0.60 20160717 153200 3.13 0.60 20160717 153200 3.15 0.55 20160717 153200 3.16 0.54 20160717 153200 3.18 0.54 20160717 153200 3.21 0.54 20160717 153200 3.23 0.54 20160717 153200 3.31 0.54 20160717 153200 3.35 0.54 20160717 153200 3.39 0.54 20160717 153200 3.44 0.54 20160717 153200 3.48 0.54 20160717 153200 3.54 0.54 20160717 153200 3.59 0.54 20160717 153200 3.65 0.54 20160717 153200 3.70 0.54 20160717 153200 3.76 0.54 20160717 153200 3.82 0.55 20160717 153200 3.88 0.55 20160717 153200 3.94 0.55 20160717 153200 4.00 0.55 20160717 153200 4.07 0.56 20160717 153200 4.13 0.56 20160717 153200 4.14 0.56 20160717 153200 4.17 0.56 20160717 153200 4.19 0.56 20160717 153400 7.13 0.89 20160717 153400 7.19 0.94 20160717 153400 7.27 0.97 20160717 153500 3.69 0.80 20160717 153500 3.72 0.77 20160717 153500 3.74 0.83 20160717 153500 3.76 0.85 20160717 153500 3.80 0.74 20160717 153500 3.81 0.87 20160717 153500 3.85 0.89 20160717 153500 3.86 0.70 20160717 153500 3.89 0.91 20160717 153500 3.93 0.67 20160717 153500 3.93 0.93 20160717 153500 3.97 0.96 20160717 153500 4.00 0.63 20160717 153500 4.03 0.98 20160717 153500 4.06 0.60 20160717 153500 4.06 0.99 20160717 153500 4.11 1.01 20160717 153500 4.13 0.56 20160717 153500 4.16 1.02 20160717 153500 4.19 0.52 20160717 153500 4.21 1.04 20160717 153500 4.25 0.48 20160717 153500 4.26 1.05 20160717 153500 4.32 1.07 20160717 153500 4.37 1.08 20160717 153500 4.44 1.10 20160717 153500 4.49 1.11 20160717 153500 4.57 1.12 20160717 153500 4.65 1.13 20160717 153500 4.71 1.13 20160717 153500 4.80 1.14 20160717 153500 4.88 1.15 20160717 153500 4.96 1.16 20160717 153500 5.03 1.17 20160717 153500 5.11 1.18 20160717 153500 5.19 1.19 20160717 153500 5.26 1.20 20160717 153500 5.33 1.21 20160717 153500 5.40 1.22 20160717 153500 5.49 1.23 20160717 153500 5.55 1.24 20160717 153500 5.64 1.25 20160717 153500 5.71 1.26 20160717 153500 5.80 1.27 20160717 153500 5.86 1.27 20160717 153500 5.92 1.26 20160717 153500 5.98 1.26 20160717 153500 6.02 1.25 20160717 153500 6.08 1.25 20160717 153500 6.14 1.24 20160717 153500 6.20 1.24 20160717 153500 6.25 1.23 20160717 153500 6.30 1.23 20160717 154100 3.33 1.16 20160717 154100 3.59 1.25 20160717 154100 3.80 1.33 20160717 154100 4.05 1.42 20160717 154100 4.30 1.51 20160717 154100 4.51 1.59 20160717 154100 4.76 1.68 20160717 154100 5.00 1.77 20160717 154100 5.25 1.86 20160717 154100 5.37 1.91 20160717 154100 5.48 1.96 20160717 154100 5.60 2.02 20160717 154100 5.70 2.06 20160717 154100 5.82 2.11 20160717 154100 5.94 2.17 20160717 154200 6.04 2.21 20160717 154200 6.17 2.26 20160717 154200 6.30 2.32 20160717 154200 6.42 2.39 20160717 154200 6.57 2.47 20160717 154200 6.72 2.55 20160717 154200 6.86 2.63 20160717 154200 6.99 2.70 20160717 154200 7.14 2.78 20160717 154200 7.28 2.86 20160717 154200 7.40 2.93 20160717 154200 7.54 3.00 20160717 154200 7.61 3.04 20160717 154200 7.67 3.07 20160717 154200 7.74 3.10 20160717 154200 7.81 3.14 20160717 154200 7.88 3.18 20160717 154200 7.93 3.21 20160717 154200 8.00 3.24 20160717 154200 8.07 3.28 20160717 154200 8.12 3.31 20160717 154200 8.17 3.33 20160717 154200 8.23 3.36 20160717 154200 8.28 3.38 20160717 154200 8.34 3.41 20160717 154200 8.40 3.43 20160717 154200 8.45 3.46 20160717 154200 8.50 3.48 20160717 154200 8.55 3.86 20160717 154200 8.56 3.50 20160717 154200 8.57 3.88 20160717 154200 8.58 3.84 20160717 154200 8.60 3.53 20160717 154200 8.61 3.89 20160717 154200 8.62 3.55 20160717 154200 8.62 3.83 20160717 154200 8.63 3.90 20160717 154200 8.64 3.81 20160717 154200 8.66 3.57 20160717 154200 8.66 3.92 20160717 154200 8.67 3.79 20160717 154200 8.69 3.59 20160717 154200 8.70 3.94 20160717 154200 8.71 3.61 20160717 154200 8.71 3.77 20160717 154200 8.73 3.95 20160717 154200 8.74 3.64 20160717 154200 8.74 3.75 20160717 154200 8.76 3.96 20160717 154200 8.77 3.74 20160717 154200 8.78 3.66 20160717 154200 8.80 3.98 20160717 154200 8.81 3.68 20160717 154200 8.81 3.72 20160717 154200 8.84 3.70 20160717 154200 8.87 3.99 20160717 154200 8.95 4.01 20160717 154200 9.06 4.02 20160717 154200 9.18 4.04 20160717 154200 9.27 4.05 20160717 154200 9.38 4.06 20160717 154200 9.49 4.08 20160717 154200 9.59 4.09 20160717 154200 9.70 4.10 20160717 154300 10.03 4.14 20160717 154300 10.15 4.16 20160717 154300 10.28 4.17 20160717 154300 10.38 4.18 20160717 154300 10.49 4.20 20160717 154300 10.62 4.21 20160717 154300 10.72 4.22 20160717 154300 10.80 4.24 20160717 154300 10.87 4.25 20160717 154300 10.94 4.26 20160717 154300 11.01 4.27 20160717 154300 11.08 4.28 20160717 154300 11.15 4.29 20160717 154300 11.21 4.30 20160717 154300 11.27 4.31 20160717 154300 11.34 4.32 20160717 154300 11.38 4.33 20160717 154300 11.41 4.34 20160717 154300 11.45 4.35 20160717 154300 11.49 4.36 20160717 154300 11.53 4.37 20160717 154300 11.58 4.38 20160717 154300 11.61 4.39 20160717 154300 11.66 4.40 20160717 154300 11.71 4.41 20160717 154300 11.76 4.42 20160717 154300 11.80 4.42 20160717 154300 11.85 4.43 20160717 154300 11.89 4.44 20160717 154300 11.93 4.45 20160717 154300 11.98 4.46 20160717 154300 12.03 4.47 20160717 154300 12.07 4.47 20160717 154300 12.12 4.48 20160717 154300 12.17 4.49 20160717 154300 12.22 4.50 20160717 154300 12.27 4.51 20160717 154300 12.33 4.52 20160717 154300 12.37 4.53 20160717 154300 12.42 4.54 20160717 154300 12.48 4.55 20160717 154300 12.53 4.56 20160717 154300 12.58 4.57 20160717 154300 12.65 4.59 20160717 154300 12.71 4.60 20160717 154300 12.76 4.61 20160717 154300 12.83 4.63 20160717 154300 12.86 4.74 20160717 154300 12.87 4.73 20160717 154300 12.89 4.64 20160717 154300 12.89 4.73 20160717 154300 12.91 4.72 20160717 154300 12.94 4.65 20160717 154300 12.94 4.72 20160717 154300 12.97 4.71 20160717 154300 12.99 4.70 20160717 154300 13.01 4.67 20160717 154300 13.02 4.70 20160717 154300 13.04 4.69 20160717 154300 13.06 4.69 20160717 154300 13.07 4.68 20160717 154300 9.82 4.12 20160717 154300 9.94 4.13 20160717 154400 12.44 4.68 20160717 154400 12.46 4.69 20160717 154400 12.47 4.68 20160717 154400 12.49 4.67 20160717 154400 12.50 4.70 20160717 154400 12.51 4.66 20160717 154400 12.53 4.66 20160717 154400 12.54 4.71 20160717 154400 12.55 4.65 20160717 154400 12.57 4.65 20160717 154400 12.57 4.72 20160717 154400 12.59 4.64 20160717 154400 12.61 4.73 20160717 154400 12.62 4.63 20160717 154400 12.63 4.63 20160717 154400 12.64 4.63 20160717 154400 12.65 4.63 20160717 154400 12.66 4.74 20160717 154400 12.67 4.63 20160717 154400 12.68 4.63 20160717 154400 12.70 4.63 20160717 154400 12.70 4.74 20160717 154400 12.72 4.63 20160717 154400 12.74 4.63 20160717 154400 12.74 4.75 20160717 154400 12.75 4.63 20160717 154400 12.75 4.64 20160717 154400 12.75 4.65 20160717 154400 12.76 4.63 20160717 154400 12.76 4.65 20160717 154400 12.78 4.66 20160717 154400 12.79 4.76 20160717 154400 12.80 4.76 20160717 154400 12.81 4.66 20160717 154400 12.81 4.75 20160717 154400 12.82 4.75 20160717 154400 12.83 4.75 20160717 154400 12.84 4.67 20160717 154400 12.84 4.74 20160717 154400 12.86 4.67 20160717 154400 12.89 4.68 20160717 154400 12.92 4.69 20160717 154400 12.95 4.69 20160717 154400 12.97 4.70 20160717 154400 13.00 4.70 20160717 154400 13.05 4.71 20160717 154400 13.09 4.73 20160717 154400 13.13 4.73 20160717 154400 13.17 4.74 20160717 154400 13.21 4.75 20160717 154400 13.25 4.76 20160717 154400 13.30 4.77 20160717 154400 13.34 4.78 20160717 154400 13.39 4.79 20160717 154400 13.48 4.81 20160717 154400 13.56 4.82 20160717 154400 13.64 4.84 20160717 154500 13.73 4.85 20160717 154500 13.82 4.87 20160717 154500 13.90 4.88 20160717 154500 13.99 4.90 20160717 154500 14.07 4.91 20160717 154500 14.11 4.92 20160717 154500 14.14 4.93 20160717 154500 14.16 4.94 20160717 154500 14.18 4.95 20160717 154500 14.19 4.96 20160717 154500 14.22 4.97 20160717 154500 14.23 4.98 20160717 154500 14.24 4.97 20160717 154500 14.25 4.98 20160717 154500 14.26 4.98 20160717 154500 14.27 4.96 20160717 154500 14.27 4.99 20160717 154500 14.28 4.98 20160717 154500 14.29 4.99 20160717 154500 14.30 4.96 20160717 154500 14.30 4.98 20160717 154500 14.31 5.00 20160717 154500 14.32 4.99 20160717 154500 14.33 4.97 20160717 154500 14.33 4.98 20160717 154500 14.34 5.00 20160717 154500 14.35 4.97 20160717 154500 14.35 4.99 20160717 154500 14.36 5.01 20160717 154500 14.37 4.99 20160717 154500 14.37 5.01 20160717 154500 14.38 4.98 20160717 154500 14.39 4.99 20160717 154500 14.39 5.02 20160717 154500 14.40 4.99 20160717 154500 14.41 4.99 20160717 154500 14.41 5.02 20160717 154500 14.42 4.99 20160717 154500 14.43 5.03 20160717 154500 14.45 5.00 20160717 154500 14.45 5.03 20160717 154500 14.49 5.04 20160717 154500 14.52 5.01 20160717 154500 14.54 5.04 20160717 154500 14.58 5.04 20160717 154500 14.59 5.01 20160717 154500 14.63 5.05 20160717 154500 14.65 5.02 20160717 154500 14.67 5.05 20160717 154500 14.71 5.03 20160717 154500 14.71 5.05 20160717 154500 14.76 5.06 20160717 154500 14.78 5.04 20160717 154500 14.80 5.04 20160717 154500 14.80 5.06 20160717 154500 14.81 5.04 20160717 154500 14.81 5.05 20160717 154500 14.82 5.05 20160717 154500 14.83 5.06 20160717 154500 14.84 5.06 20160717 154600 10.62 4.61 20160717 154600 10.80 4.63 20160717 154600 10.95 4.64 20160717 154600 11.12 4.65 20160717 154600 11.30 4.66 20160717 154600 11.46 4.67 20160717 154600 11.64 4.69 20160717 154600 11.82 4.70 20160717 154600 11.98 4.71 20160717 154600 12.17 4.73 20160717 154600 12.36 4.75 20160717 154600 12.52 4.76 20160717 154600 12.71 4.78 20160717 154600 12.90 4.79 20160717 154600 13.06 4.81 20160717 154600 13.25 4.82 20160717 154600 13.42 4.84 20160717 154600 13.43 4.76 20160717 154600 13.44 4.76 20160717 154600 13.45 4.76 20160717 154600 13.45 4.77 20160717 154600 13.46 4.77 20160717 154600 13.47 4.77 20160717 154600 13.48 4.77 20160717 154600 13.48 4.84 20160717 154600 13.49 4.77 20160717 154600 13.51 4.78 20160717 154600 13.53 4.77 20160717 154600 13.54 4.79 20160717 154600 13.56 4.84 20160717 154600 13.57 4.80 20160717 154600 13.59 4.78 20160717 154600 13.60 4.80 20160717 154600 13.63 4.84 20160717 154600 13.64 4.81 20160717 154600 13.65 4.79 20160717 154600 13.66 4.82 20160717 154600 13.69 4.83 20160717 154600 13.70 4.84 20160717 154600 13.71 4.80 20160717 154600 13.75 4.84 20160717 154600 13.77 4.81 20160717 154600 13.77 4.84 20160717 154600 13.80 4.85 20160717 154600 13.82 4.82 20160717 154600 13.84 4.84 20160717 154600 13.85 4.86 20160717 154600 13.88 4.83 20160717 154600 13.90 4.84 20160717 154600 13.92 4.88 20160717 154600 13.94 4.83 20160717 154600 13.97 4.84 20160717 154600 13.98 4.89 20160717 154600 13.99 4.84 20160717 154600 14.03 4.90 20160717 154600 14.09 4.91 20160717 154600 14.15 4.93 20160717 154600 14.20 4.94 20160717 154600 14.23 4.94 20160717 154600 14.26 4.95 20160717 154700 10.35 4.59 20160717 154700 10.41 4.60 20160717 154700 10.46 4.60 20160717 154700 10.48 4.61 20160717 154700 10.53 4.62 20160717 154700 10.60 4.63 20160717 154700 10.66 4.64 20160717 154700 10.72 4.65 20160717 154700 10.79 4.66 20160717 154700 10.86 4.67 20160717 154700 10.94 4.69 20160717 154700 11.06 4.71 20160717 154700 11.08 5.29 20160717 154700 11.11 5.29 20160717 154700 11.15 5.29 20160717 154700 11.18 5.28 20160717 154700 11.19 4.73 20160717 154700 11.22 5.28 20160717 154700 11.26 5.28 20160717 154700 11.29 4.75 20160717 154700 11.29 5.27 20160717 154700 11.33 5.27 20160717 154700 11.37 5.27 20160717 154700 11.41 5.26 20160717 154700 11.42 4.77 20160717 154700 11.45 5.26 20160717 154700 11.49 5.25 20160717 154700 11.53 5.25 20160717 154700 11.54 4.79 20160717 154700 11.57 5.24 20160717 154700 11.62 5.23 20160717 154700 11.65 4.80 20160717 154700 11.66 5.23 20160717 154700 11.70 5.22 20160717 154700 11.74 5.22 20160717 154700 11.77 4.82 20160717 154700 11.78 5.21 20160717 154700 11.82 5.20 20160717 154700 11.86 5.19 20160717 154700 11.89 4.84 20160717 154700 11.89 5.19 20160717 154700 11.93 5.18 20160717 154700 11.96 4.86 20160717 154700 11.97 5.17 20160717 154700 12.01 5.16 20160717 154700 12.02 4.88 20160717 154700 12.05 5.15 20160717 154700 12.08 4.90 20160717 154700 12.09 5.14 20160717 154700 12.12 4.92 20160717 154700 12.13 5.13 20160717 154700 12.16 5.12 20160717 154700 12.17 4.94 20160717 154700 12.19 5.11 20160717 154700 12.21 5.10 20160717 154700 12.22 4.96 20160717 154700 12.24 5.08 20160717 154700 12.26 4.98 20160717 154700 12.27 5.07 20160717 154700 12.29 5.06 20160717 154700 12.31 5.00 20160717 154700 12.32 5.05 20160717 154700 12.35 5.03 20160717 154700 12.36 5.02 20160717 154800 10.24 4.64 20160717 154800 10.53 4.66 20160717 154800 10.71 4.69 20160717 154800 10.85 4.71 20160717 154800 10.99 5.29 20160717 154800 11.00 5.28 20160717 154800 11.00 5.29 20160717 154800 11.01 5.29 20160717 154800 11.02 4.73 20160717 154800 11.02 5.28 20160717 154800 11.03 5.27 20160717 154800 11.03 5.29 20160717 154800 11.04 5.26 20160717 154800 11.04 5.29 20160717 154800 11.05 5.29 20160717 154800 11.06 5.26 20160717 154800 11.06 5.29 20160717 154800 11.07 5.25 20160717 154800 11.08 5.24 20160717 154800 11.09 5.24 20160717 154800 11.12 5.23 20160717 154800 11.14 5.22 20160717 154800 11.16 5.20 20160717 154800 11.19 4.76 20160717 154800 11.19 5.19 20160717 154800 11.21 5.18 20160717 154800 11.23 5.17 20160717 154800 11.26 5.16 20160717 154800 11.29 5.15 20160717 154800 11.32 4.78 20160717 154800 11.32 5.14 20160717 154800 11.35 5.12 20160717 154800 11.38 5.10 20160717 154800 11.41 5.09 20160717 154800 11.44 5.07 20160717 154800 11.47 5.05 20160717 154800 11.49 4.80 20160717 154800 11.50 5.04 20160717 154800 11.51 5.02 20160717 154800 11.53 5.01 20160717 154800 11.54 4.99 20160717 154800 11.56 4.98 20160717 154800 11.59 4.96 20160717 154800 11.62 4.94 20160717 154800 11.65 4.82 20160717 154800 11.65 4.93 20160717 154800 11.69 4.91 20160717 154800 11.73 4.90 20160717 154800 11.76 4.88 20160717 154800 11.78 4.84 20160717 154800 11.81 4.86 20160717 154800 7.11 4.47 20160717 154800 7.16 4.45 20160717 154800 7.22 4.48 20160717 154800 7.62 4.50 20160717 154800 7.95 4.52 20160717 154800 8.35 4.54 20160717 154800 8.75 4.56 20160717 154800 9.10 4.58 20160717 154800 9.50 4.60 20160717 154800 9.90 4.62 20160717 154900 3.26 3.16 20160717 154900 3.51 3.26 20160717 154900 3.81 3.37 20160717 154900 4.06 3.47 20160717 154900 4.35 3.60 20160717 154900 4.65 3.71 20160717 154900 4.86 3.76 20160717 154900 5.09 3.76 20160717 154900 5.32 3.76 20160717 154900 5.51 3.77 20160717 154900 5.75 3.77 20160717 154900 5.98 3.77 20160717 154900 6.18 3.78 20160717 154900 6.41 3.78 20160717 154900 6.65 3.78 20160717 154900 6.76 3.81 20160717 154900 6.88 3.84 20160717 154900 7.00 3.87 20160717 154900 7.10 3.90 20160717 154900 7.20 4.44 20160717 154900 7.22 3.94 20160717 154900 7.24 4.43 20160717 154900 7.29 4.41 20160717 154900 7.33 4.40 20160717 154900 7.34 3.97 20160717 154900 7.38 4.39 20160717 154900 7.43 4.37 20160717 154900 7.45 4.00 20160717 154900 7.48 4.36 20160717 154900 7.51 4.35 20160717 154900 7.55 4.33 20160717 154900 7.57 4.03 20160717 154900 7.58 4.32 20160717 154900 7.61 4.31 20160717 154900 7.64 4.29 20160717 154900 7.67 4.06 20160717 154900 7.68 4.28 20160717 154900 7.70 4.09 20160717 154900 7.71 4.11 20160717 154900 7.72 4.12 20160717 154900 7.72 4.26 20160717 154900 7.73 4.14 20160717 154900 7.74 4.16 20160717 154900 7.75 4.18 20160717 154900 7.76 4.25 20160717 154900 7.77 4.20 20160717 154900 7.79 4.22 20160717 154900 7.80 4.23 20160717 160600 5.63 2.77 20160717 160600 5.68 2.79 20160717 160600 5.75 2.82 20160717 160600 5.81 2.85 20160717 160600 5.87 2.87 20160717 160600 5.93 2.90 20160717 160600 6.00 2.92 20160717 160600 6.04 2.94 20160717 160600 6.11 2.97 20160717 160600 6.19 3.00 20160717 160600 6.25 3.02 20160717 160600 6.33 3.04 20160717 160600 6.41 3.07 20160717 160600 6.48 3.09 20160717 160700 3.82 1.76 20160717 160700 3.85 1.76 20160717 160700 3.88 1.77 20160717 160700 3.91 1.77 20160717 160700 3.95 1.78 20160717 160700 3.97 1.79 20160717 160700 4.01 1.80 20160717 160700 4.04 1.81 20160717 160700 4.06 1.82 20160717 160700 4.10 1.83 20160717 160700 4.13 1.84 20160717 160700 4.15 1.84 20160717 160700 4.19 1.86 20160717 160700 4.22 1.87 20160717 160700 4.25 1.88 20160717 160700 4.28 1.89 20160717 160700 4.32 1.91 20160717 160700 4.35 1.92 20160717 160700 4.38 1.93 20160717 160700 4.42 1.94 20160717 160700 4.45 1.96 20160717 160700 4.49 1.97 20160717 160700 4.54 1.98 20160717 160700 4.57 2.00 20160717 160700 4.62 2.01 20160717 160700 4.66 2.03 20160717 160700 4.70 2.04 20160717 160700 4.74 2.05 20160717 160700 4.78 2.07 20160717 160700 4.81 2.08 20160717 160700 4.85 2.10 20160717 160700 4.88 2.11 20160717 160700 4.91 2.13 20160717 160700 4.95 2.15 20160717 160700 4.98 2.16 20160717 160700 5.01 2.18 20160717 160700 5.04 2.20 20160717 160700 5.08 2.21 20160717 160700 5.09 2.23 20160717 160700 5.10 2.25 20160717 160700 5.12 2.27 20160717 160700 5.13 2.28 20160717 160700 5.14 2.30 20160717 160700 5.15 2.32 20160717 160700 5.16 2.34 20160717 160700 5.17 2.36 20160717 160700 5.17 2.40 20160717 160700 5.17 2.42 20160717 160700 5.17 2.44 20160717 160700 5.17 2.46 20160717 160700 5.17 2.48 20160717 160700 5.17 2.50 20160717 160700 5.17 2.52 20160717 160700 5.18 2.38 20160717 160700 5.18 2.54 20160717 160700 5.19 2.56 20160717 160700 5.23 2.58 20160717 160700 5.28 2.61 20160717 160700 5.33 2.63 20160717 160700 5.37 2.65 20160717 160700 5.42 2.68 20160717 160700 5.48 2.70 20160717 160700 5.52 2.72 20160717 160700 5.57 2.75 20160717 160800 3.16 1.83 20160717 160800 3.16 1.84 20160717 160800 3.16 1.86 20160717 160800 3.17 1.81 20160717 160800 3.17 1.82 20160717 160800 3.17 1.83 20160717 160800 3.17 1.84 20160717 160800 3.17 1.85 20160717 160800 3.17 1.86 20160717 160800 3.17 1.87 20160717 160800 3.18 1.81 20160717 160800 3.18 1.88 20160717 160800 3.20 1.80 20160717 160800 3.20 1.88 20160717 160800 3.21 1.80 20160717 160800 3.21 1.89 20160717 160800 3.23 1.79 20160717 160800 3.23 1.90 20160717 160800 3.24 1.90 20160717 160800 3.25 1.79 20160717 160800 3.26 1.91 20160717 160800 3.28 1.78 20160717 160800 3.28 1.92 20160717 160800 3.30 1.78 20160717 160800 3.30 1.93 20160717 160800 3.32 1.77 20160717 160800 3.32 1.94 20160717 160800 3.33 1.77 20160717 160800 3.34 1.94 20160717 160800 3.36 1.77 20160717 160800 3.37 1.95 20160717 160800 3.38 1.76 20160717 160800 3.40 1.96 20160717 160800 3.41 1.76 20160717 160800 3.43 1.96 20160717 160800 3.44 1.76 20160717 160800 3.45 1.97 20160717 160800 3.47 1.76 20160717 160800 3.49 1.76 20160717 160800 3.49 1.98 20160717 160800 3.52 1.99 20160717 160800 3.53 1.75 20160717 160800 3.56 1.75 20160717 160800 3.56 1.99 20160717 160800 3.59 1.75 20160717 160800 3.60 2.00 20160717 160800 3.62 1.75 20160717 160800 3.65 1.75 20160717 160800 3.65 2.01 20160717 160800 3.68 1.76 20160717 160800 3.69 2.02 20160717 160800 3.72 1.76 20160717 160800 3.75 2.03 20160717 160800 3.76 1.76 20160717 160800 3.78 1.76 20160717 160800 3.80 2.04 20160717 160800 3.86 2.05 20160717 160800 3.91 2.06 20160717 160800 3.97 2.07 20160717 160800 4.04 2.08 20160717 160800 4.08 2.09 20160717 160800 4.15 2.10 20160717 160800 4.22 2.11 20160717 160900 4.28 2.12 20160717 160900 4.36 2.13 20160717 160900 4.44 2.14 20160717 160900 4.51 2.15 20160717 160900 4.60 2.16 20160717 160900 4.66 2.18 20160717 160900 4.70 2.19 20160717 160900 4.75 2.20 20160717 160900 4.81 2.22 20160717 160900 4.87 2.23 20160717 160900 4.94 2.24 20160717 160900 5.02 2.26 20160717 160900 5.09 2.27 20160717 160900 5.19 2.28 20160717 160900 5.22 2.30 20160717 160900 5.23 2.31 20160717 160900 5.23 2.32 20160717 160900 5.24 2.34 20160717 160900 5.25 2.35 20160717 160900 5.26 2.36 20160717 160900 5.26 2.38 20160717 160900 5.27 2.39 20160717 160900 5.28 2.41 20160717 160900 5.33 2.42 20160717 160900 5.39 2.44 20160717 160900 5.44 2.45 20160717 160900 5.50 2.47 20160717 160900 5.56 2.48 20160717 160900 5.61 2.50 20160717 160900 5.67 2.51 20160717 160900 5.73 2.53 20160717 160900 5.78 2.54 20160717 160900 5.82 2.56 20160717 160900 5.86 2.57 20160717 160900 5.90 2.58 20160717 160900 5.94 2.60 20160717 160900 5.98 2.62 20160717 160900 6.02 2.63 20160717 160900 6.06 2.64 20160717 160900 6.09 2.70 20160717 160900 6.09 2.71 20160717 160900 6.09 2.72 20160717 160900 6.09 2.73 20160717 160900 6.10 2.66 20160717 160900 6.10 2.74 20160717 160900 6.11 2.68 20160717 160900 6.12 2.67 20160717 160900 6.12 2.75 20160717 160900 6.14 2.77 20160717 160900 6.23 2.78 20160717 160900 6.35 2.78 20160717 160900 6.51 2.79 20160717 160900 6.65 2.80 20160717 160900 6.77 2.81 20160717 160900 6.91 2.82 20160717 160900 7.06 2.83 20160717 160900 7.19 2.84 20160717 160900 7.33 2.84 20160717 160900 7.40 2.85 20160717 160900 7.44 2.85 20160717 160900 7.47 2.85 20160717 160900 7.51 2.85 20160717 160900 7.56 2.86 20160717 160900 7.60 2.86 20160717 161000 7.64 2.86 20160717 161000 7.69 2.87 20160717 161000 7.73 2.87 20160717 161000 7.79 2.87 20160717 161000 7.84 2.87 20160717 161000 7.89 2.87 20160717 161000 7.94 2.87 20160717 161000 8.00 2.87 20160717 161000 8.06 2.87 20160717 161000 8.12 2.87 20160717 161000 8.19 2.87 20160717 161000 8.24 2.87 20160717 161000 8.30 2.86 20160717 161000 8.36 2.86 20160717 161000 8.42 2.86 20160717 161000 8.47 2.86 20160717 161000 8.53 2.86 20160717 161000 8.60 2.86 20160717 161000 8.66 2.86 20160717 161000 8.73 2.86 20160717 161000 8.79 2.86 20160717 161000 8.82 2.85 20160717 161000 8.85 2.85 20160717 161000 8.89 2.85 20160717 161000 8.92 2.85 20160717 161000 8.96 2.85 20160717 161000 8.96 2.96 20160717 161000 8.97 2.95 20160717 161000 8.98 2.97 20160717 161000 8.99 2.95 20160717 161000 8.99 2.98 20160717 161000 9.00 2.85 20160717 161000 9.00 2.93 20160717 161000 9.01 2.94 20160717 161000 9.02 2.92 20160717 161000 9.02 2.98 20160717 161000 9.03 2.85 20160717 161000 9.04 2.92 20160717 161000 9.05 2.99 20160717 161000 9.06 2.91 20160717 161000 9.07 2.85 20160717 161000 9.07 2.90 20160717 161000 9.08 2.90 20160717 161000 9.09 2.85 20160717 161000 9.09 2.89 20160717 161000 9.10 2.86 20160717 161000 9.10 2.88 20160717 161000 9.10 2.89 20160717 161000 9.11 2.86 20160717 161000 9.11 2.87 20160717 161000 9.11 2.88 20160717 161000 9.11 3.00 20160717 161000 9.12 2.86 20160717 161000 9.12 2.87 20160717 161000 9.13 3.01 20160717 161000 9.16 3.01 20160717 161000 9.20 3.02 20160717 161100 4.82 2.50 20160717 161100 4.88 2.50 20160717 161100 4.89 2.51 20160717 161100 4.97 2.51 20160717 161100 5.03 2.52 20160717 161100 5.05 2.51 20160717 161100 5.17 2.51 20160717 161100 5.20 2.54 20160717 161100 5.28 2.51 20160717 161100 5.36 2.55 20160717 161100 5.40 2.52 20160717 161100 5.54 2.52 20160717 161100 5.60 2.57 20160717 161100 5.70 2.52 20160717 161100 5.82 2.53 20160717 161100 5.85 2.59 20160717 161100 5.90 2.54 20160717 161100 6.01 2.54 20160717 161100 6.10 2.55 20160717 161100 6.13 2.60 20160717 161100 6.18 2.56 20160717 161100 6.28 2.57 20160717 161100 6.34 2.62 20160717 161100 6.38 2.58 20160717 161100 6.46 2.59 20160717 161100 6.55 2.60 20160717 161100 6.61 2.61 20160717 161100 6.64 2.62 20160717 161100 6.64 2.63 20160717 161100 6.67 2.63 20160717 161100 6.70 2.64 20160717 161100 6.73 2.65 20160717 161100 6.75 2.66 20160717 161100 6.78 2.68 20160717 161100 6.81 2.69 20160717 161100 6.83 2.70 20160717 161100 6.83 2.71 20160717 161100 6.92 2.66 20160717 161100 7.16 2.69 20160717 161100 7.40 2.71 20160717 161100 7.68 2.74 20160717 161100 7.92 2.77 20160717 161100 8.19 2.80 20160717 161100 8.43 2.83 20160717 161100 8.66 2.85 20160717 161100 8.89 2.88 20160717 161100 8.98 2.90 20160717 161100 9.03 2.92 20160717 161100 9.11 2.93 20160717 161100 9.19 2.95 20160717 161100 9.22 3.03 20160717 161100 9.26 2.97 20160717 161100 9.28 3.03 20160717 161100 9.30 3.03 20160717 161100 9.31 2.98 20160717 161100 9.31 3.03 20160717 161100 9.33 3.03 20160717 161100 9.38 3.03 20160717 161100 9.39 3.00 20160717 161100 9.39 3.03 20160717 161100 9.42 3.03 20160717 161100 9.44 3.03 20160717 161100 9.46 3.02 20160717 161100 9.49 3.03 20160717 161200 6.74 2.80 20160717 161200 6.74 2.82 20160717 161200 6.74 2.83 20160717 161200 6.74 2.84 20160717 161200 6.74 2.86 20160717 161200 6.75 2.79 20160717 161200 6.75 2.81 20160717 161200 6.76 2.78 20160717 161200 6.76 2.87 20160717 161200 6.77 2.76 20160717 161200 6.77 2.77 20160717 161200 6.78 2.76 20160717 161200 6.79 2.75 20160717 161200 6.80 2.74 20160717 161200 6.81 2.73 20160717 161200 6.82 2.72 20160717 161200 6.84 2.87 20160717 161200 6.91 2.87 20160717 161200 6.99 2.87 20160717 161200 7.06 2.87 20160717 161200 7.15 2.87 20160717 161200 7.22 2.87 20160717 161200 7.30 2.86 20160717 161200 7.38 2.86 20160717 161200 7.44 2.85 20160717 161200 7.51 2.82 20160717 161200 7.57 2.79 20160717 161200 7.63 2.77 20160717 161200 7.70 2.74 20160717 161200 7.76 2.70 20160717 161200 7.83 2.68 20160717 161200 7.88 2.65 20160717 161200 7.94 2.61 20160717 161200 7.97 2.56 20160717 161200 8.01 2.52 20160717 161200 8.03 2.46 20160717 161200 8.05 2.40 20160717 161200 8.09 2.36 20160717 161200 8.10 2.29 20160717 161200 8.11 2.22 20160717 161200 8.15 2.17 20160717 161200 8.16 2.11 20160717 161200 8.18 2.07 20160717 161200 8.21 2.03 20160717 161200 8.25 2.01 20160717 161200 8.28 1.97 20160717 161200 8.31 1.93 20160717 161200 8.35 1.91 20160717 161200 8.38 1.88 20160717 161200 8.41 1.84 20160717 161200 8.43 1.81 20160717 161200 8.46 1.77 20160717 161200 8.46 1.80 20160717 161200 8.47 1.74 20160717 161200 8.50 1.72 20160717 161200 8.51 1.69 20160717 161200 8.52 1.66 20160717 161200 8.53 1.31 20160717 161200 8.54 1.40 20160717 161200 8.54 1.47 20160717 161200 8.55 1.65 20160717 161200 8.56 1.56 20160717 161200 8.56 1.62 20160717 161300 8.50 0.87 20160717 161300 8.50 0.95 20160717 161300 8.50 1.05 20160717 161300 8.51 1.14 20160717 161300 8.51 1.21 20160717 162500 5.13 1.40 20160717 162500 5.13 1.41 20160717 162500 5.13 1.42 20160717 162500 5.13 1.43 20160717 162500 5.14 1.38 20160717 162500 5.14 1.39 20160717 162500 5.14 1.42 20160717 162500 5.14 1.43 20160717 162500 5.19 1.37 20160717 162500 5.27 1.34 20160717 162500 5.33 1.31 20160717 162500 5.39 1.28 20160717 162500 5.47 1.25 20160717 162500 5.53 1.22 20160717 162500 5.59 1.20 20160717 162500 5.65 1.17 20160717 162500 5.69 1.14 20160717 162600 2.91 0.79 20160717 162600 3.12 0.80 20160717 162600 3.12 0.82 20160717 162600 3.34 0.84 20160717 162600 3.37 0.81 20160717 162600 3.58 0.86 20160717 162600 3.63 0.82 20160717 162600 3.78 0.88 20160717 162600 3.89 0.83 20160717 162600 4.03 0.89 20160717 162600 4.10 0.84 20160717 162600 4.29 0.91 20160717 162600 4.37 0.85 20160717 162600 4.46 0.97 20160717 162600 4.47 0.79 20160717 162600 4.47 0.96 20160717 162600 4.49 0.93 20160717 162600 4.49 0.95 20160717 162600 4.50 0.92 20160717 162600 4.50 0.98 20160717 162600 4.51 0.91 20160717 162600 4.52 0.88 20160717 162600 4.52 0.89 20160717 162600 4.53 0.86 20160717 162600 4.54 0.93 20160717 162600 4.56 0.96 20160717 162600 4.60 0.89 20160717 162600 4.63 0.79 20160717 162600 4.63 0.95 20160717 162600 4.64 0.86 20160717 162600 4.67 0.92 20160717 162600 4.70 0.94 20160717 162600 4.75 0.94 20160717 162600 4.77 0.92 20160717 162600 4.77 0.95 20160717 162600 4.78 0.79 20160717 162600 4.82 0.98 20160717 162600 4.85 0.91 20160717 162600 4.86 0.87 20160717 162600 4.90 1.00 20160717 162600 4.92 0.90 20160717 162600 4.92 0.93 20160717 162600 4.93 0.89 20160717 162600 4.93 0.95 20160717 162600 4.94 0.91 20160717 162600 4.95 0.80 20160717 162600 4.96 0.88 20160717 162600 4.96 1.03 20160717 162600 4.97 0.86 20160717 162600 4.99 0.84 20160717 162600 5.00 0.89 20160717 162600 5.01 0.82 20160717 162600 5.02 1.06 20160717 162600 5.08 0.88 20160717 162600 5.09 1.08 20160717 162600 5.13 1.24 20160717 162600 5.13 1.31 20160717 162600 5.14 1.11 20160717 162600 5.14 1.19 20160717 162600 5.14 1.27 20160717 162600 5.14 1.34 20160717 162600 5.15 1.14 20160717 162700 3.95 0.77 20160717 162700 4.09 0.78 20160717 162700 4.28 0.78 20160717 162700 5.39 1.18 20160717 162700 5.43 1.17 20160717 162700 5.48 1.14 20160717 162700 5.54 1.12 20160717 162700 5.56 1.26 20160717 162700 5.59 1.10 20160717 162700 5.61 0.99 20160717 162700 5.61 1.27 20160717 162700 5.64 1.07 20160717 162700 5.66 1.29 20160717 162700 5.70 1.05 20160717 162700 5.71 1.30 20160717 162700 5.76 1.03 20160717 162700 5.76 1.33 20160717 162700 5.78 1.34 20160717 162700 5.80 1.36 20160717 162700 5.81 1.01 20160717 162700 5.86 1.43 20160717 162700 5.88 1.45 20160717 162700 5.90 1.47 20160717 162700 5.92 1.50 20160717 162700 5.95 1.52 20160717 162700 5.97 1.53 20160717 162700 5.98 1.54 20160717 162700 6.00 1.55 20160717 162700 6.02 1.56 20160717 162700 6.03 1.57 20160717 162700 6.05 1.58 20160717 162700 6.07 1.59 20160717 162700 6.08 1.61 20160717 162700 6.09 1.61 20160717 162700 6.11 1.61 20160717 162700 6.12 1.62 20160717 162700 6.14 1.62 20160717 162700 6.15 1.62 20160717 162700 6.16 1.62 20160717 162700 6.17 1.62 20160717 162700 6.18 1.63 20160717 162700 6.19 1.63 20160717 162700 6.20 1.63 20160717 162700 6.21 1.63 20160717 162700 6.22 1.63 20160717 162700 6.23 1.64 20160717 162700 6.24 1.64 20160717 162700 6.26 1.64 20160717 162700 6.27 1.64 20160717 162800 6.27 1.64 20160717 162800 6.27 1.65 20160717 162800 6.27 1.66 20160717 162800 6.28 1.64 20160717 162800 6.28 1.65 20160717 162800 6.30 1.66 20160717 162800 6.32 1.67 20160717 162800 6.35 1.67 20160717 162800 6.37 1.67 20160717 162800 6.40 1.67 20160717 162800 6.42 1.67 20160717 162800 6.45 1.68 20160717 162800 6.47 1.68 20160717 162800 6.50 1.68 20160717 162800 6.54 1.68 20160717 162800 6.58 1.68 20160717 162800 6.62 1.68 20160717 162800 6.65 1.69 20160717 162800 6.69 1.69 20160717 162800 6.72 1.69 20160717 162800 6.76 1.69 20160717 162800 6.79 1.69 20160717 162800 6.84 1.69 20160717 162800 6.89 1.70 20160717 162800 6.95 1.70 20160717 162800 7.00 1.70 20160717 162800 7.05 1.70 20160717 162800 7.11 1.71 20160717 162800 7.17 1.71 20160717 162800 7.22 1.71 20160717 162800 7.27 1.71 20160717 162800 7.30 1.71 20160717 162800 7.34 1.71 20160717 162800 7.37 1.66 20160717 162800 7.37 1.71 20160717 162800 7.38 1.67 20160717 162800 7.40 1.67 20160717 162800 7.40 1.72 20160717 162800 7.41 1.68 20160717 162800 7.43 1.68 20160717 162800 7.44 1.72 20160717 162800 7.45 1.69 20160717 162800 7.46 1.69 20160717 162800 7.47 1.72 20160717 162800 7.48 1.69 20160717 162800 7.50 1.70 20160717 162800 7.51 1.70 20160717 162800 7.51 1.72 20160717 162800 7.52 1.70 20160717 162800 7.52 1.71 20160717 162800 7.54 1.71 20160717 162800 7.55 1.71 20160717 162800 7.56 1.71 20160717 162800 7.56 1.72 20160717 162800 7.57 1.72 20160717 162900 6.41 1.35 20160717 162900 6.46 1.36 20160717 162900 6.51 1.37 20160717 162900 6.56 1.38 20160717 162900 6.59 1.38 20160717 162900 6.62 1.39 20160717 162900 6.65 1.40 20160717 162900 6.68 1.41 20160717 162900 6.70 1.41 20160717 162900 6.71 1.50 20160717 162900 6.72 1.49 20160717 162900 6.72 1.51 20160717 162900 6.73 1.42 20160717 162900 6.73 1.52 20160717 162900 6.74 1.52 20160717 162900 6.74 1.53 20160717 162900 6.75 1.49 20160717 162900 6.75 1.53 20160717 162900 6.76 1.43 20160717 162900 6.76 1.49 20160717 162900 6.77 1.53 20160717 162900 6.78 1.43 20160717 162900 6.78 1.48 20160717 162900 6.80 1.44 20160717 162900 6.80 1.48 20160717 162900 6.81 1.44 20160717 162900 6.81 1.48 20160717 162900 6.81 1.54 20160717 162900 6.82 1.45 20160717 162900 6.82 1.48 20160717 162900 6.83 1.45 20160717 162900 6.83 1.46 20160717 162900 6.84 1.46 20160717 162900 6.84 1.47 20160717 162900 6.84 1.54 20160717 162900 6.86 1.55 20160717 162900 6.89 1.55 20160717 162900 6.92 1.56 20160717 162900 6.94 1.56 20160717 162900 6.97 1.57 20160717 162900 7.00 1.57 20160717 162900 7.02 1.58 20160717 162900 7.06 1.59 20160717 162900 7.08 1.59 20160717 162900 7.12 1.60 20160717 162900 7.14 1.60 20160717 162900 7.17 1.61 20160717 162900 7.20 1.61 20160717 162900 7.23 1.62 20160717 162900 7.25 1.62 20160717 162900 7.27 1.63 20160717 162900 7.28 1.63 20160717 162900 7.30 1.64 20160717 162900 7.31 1.64 20160717 162900 7.33 1.65 20160717 162900 7.34 1.65 20160717 162900 7.35 1.66 20160717 163000 2.81 0.90 20160717 163000 2.83 0.90 20160717 163000 2.86 0.91 20160717 163000 2.91 0.91 20160717 163000 2.94 0.91 20160717 163000 3.00 0.92 20160717 163000 3.07 0.92 20160717 163000 3.12 0.93 20160717 163000 3.17 0.93 20160717 163000 3.24 0.94 20160717 163000 3.30 0.94 20160717 163000 3.37 0.95 20160717 163000 3.44 0.95 20160717 163000 3.51 0.96 20160717 163000 3.59 0.96 20160717 163000 3.66 0.97 20160717 163000 3.75 0.98 20160717 163000 3.84 0.99 20160717 163000 3.94 0.99 20160717 163000 4.01 1.00 20160717 163000 4.11 1.01 20160717 163000 4.20 1.02 20160717 163000 4.29 1.02 20160717 163000 4.37 1.03 20160717 163000 4.45 1.04 20160717 163000 4.50 1.05 20160717 163000 4.56 1.06 20160717 163000 4.61 1.06 20160717 163000 4.67 1.07 20160717 163000 4.73 1.08 20160717 163000 4.78 1.09 20160717 163000 4.84 1.10 20160717 163000 4.90 1.11 20160717 163000 4.95 1.12 20160717 163000 4.99 1.12 20160717 163000 5.05 1.13 20160717 163000 5.10 1.14 20160717 163000 5.15 1.15 20160717 163000 5.20 1.16 20160717 163000 5.25 1.16 20160717 163000 5.31 1.17 20160717 163000 5.37 1.18 20160717 163000 5.40 1.19 20160717 163000 5.45 1.19 20160717 163000 5.50 1.20 20160717 163000 5.54 1.21 20160717 163000 5.59 1.21 20160717 163000 5.64 1.22 20160717 163000 5.69 1.23 20160717 163000 5.73 1.23 20160717 163000 5.79 1.24 20160717 163000 5.83 1.25 20160717 163000 5.88 1.25 20160717 163000 5.92 1.26 20160717 163000 5.96 1.27 20160717 163000 6.01 1.28 20160717 163000 6.06 1.29 20160717 163000 6.10 1.29 20160717 163000 6.15 1.30 20160717 163000 6.20 1.31 20160717 163000 6.24 1.32 20160717 163000 6.28 1.32 20160717 163000 6.32 1.33 20160717 163000 6.37 1.34 20160717 163100 1.04 0.83 20160717 163100 1.06 0.83 20160717 163100 1.09 0.83 20160717 163100 1.12 0.84 20160717 163100 1.19 0.84 20160717 163100 1.20 0.83 20160717 163100 1.32 0.84 20160717 163100 1.39 0.84 20160717 163100 1.48 0.84 20160717 163100 1.60 0.84 20160717 163100 1.65 0.84 20160717 163100 1.79 0.84 20160717 163100 1.81 0.85 20160717 163100 1.85 0.82 20160717 163100 1.87 0.84 20160717 163100 1.88 0.82 20160717 163100 1.91 0.83 20160717 163100 1.91 0.84 20160717 163100 1.93 0.84 20160717 163100 1.95 0.83 20160717 163100 1.97 0.84 20160717 163100 1.98 0.83 20160717 163100 2.00 0.84 20160717 163100 2.00 0.86 20160717 163100 2.01 0.83 20160717 163100 2.03 0.84 20160717 163100 2.06 0.84 20160717 163100 2.09 0.84 20160717 163100 2.10 0.84 20160717 163100 2.13 0.84 20160717 163100 2.22 0.86 20160717 163100 2.45 0.87 20160717 163100 2.66 0.87 20160717 163100 2.74 0.90 20160717 163100 2.75 0.90 20160717 163100 2.76 0.89 20160717 163100 2.76 0.90 20160717 163100 2.77 0.89 20160717 163100 2.77 0.91 20160717 163100 2.78 0.89 20160717 163100 2.79 0.90 20160717 163100 2.80 0.91 20160717 163100 2.84 0.91 20160717 163100 2.85 0.91 20160717 163100 2.88 0.92 20160717 163100 2.89 0.88 20160717 163100 2.92 0.92 20160717 163100 2.97 0.92 20160717 163100 2.99 0.88 20160717 163100 3.02 0.92 20160717 163100 3.05 0.89 20160717 163100 3.08 0.92 20160717 163100 3.09 0.89 20160717 163100 3.14 0.90 20160717 163100 3.15 0.92 20160717 163100 3.19 0.90 20160717 163100 3.22 0.92 20160717 163100 3.23 0.91 20160717 163100 3.26 0.91 20160717 163100 3.30 0.92 20160717 163100 3.31 0.92 20160717 163200 1.74 0.81 20160717 163200 1.75 0.81 20160717 163200 1.75 0.82 20160717 163200 1.76 0.81 20160717 163200 1.76 0.82 20160717 163200 1.77 0.81 20160717 163200 1.77 0.82 20160717 163200 1.78 0.81 20160717 163200 1.79 0.82 20160717 163200 1.80 0.81 20160717 163200 1.81 0.82 20160717 163200 1.82 0.81 20160717 163200 1.84 0.82 20160717 163200 1.85 0.81 20160717 163200 1.87 0.81 20160717 163200 1.91 0.81 20160717 163200 1.94 0.81 20160717 163200 2.02 0.81 20160717 163200 2.09 0.82 20160717 163200 2.18 0.82 20160717 163200 2.28 0.82 20160717 163200 2.37 0.82 20160717 163200 2.47 0.82 20160717 163200 2.58 0.82 20160717 163200 2.69 0.83 20160717 163200 2.79 0.83 20160717 163200 2.91 0.83 20160717 163200 3.04 0.84 20160717 163200 3.17 0.84 20160717 163200 3.28 0.85 20160717 163200 3.42 0.85 20160717 163200 3.55 0.86 20160717 163200 3.66 0.86 20160717 163200 3.81 0.87 20160717 163200 3.93 0.87 20160717 163200 4.02 0.88 20160717 163200 4.08 0.88 20160717 163200 4.17 0.89 20160717 163200 4.26 0.90 20160717 163200 4.34 0.90 20160717 163200 4.41 0.91 20160717 163200 4.49 0.91 20160717 163200 4.57 0.92 20160717 163200 4.63 0.92 20160717 163200 4.70 0.93 20160717 163200 4.76 0.94 20160717 163200 4.83 0.94 20160717 163200 4.88 0.95 20160717 163200 4.94 0.96 20160717 163200 5.00 0.96 20160717 163200 5.06 0.97 20160717 163200 5.11 0.97 20160717 163200 5.14 0.98 20160717 163200 5.18 0.98 20160717 163200 5.20 0.99 20160717 163200 5.22 0.99 20160717 163200 5.25 1.00 20160717 163200 5.27 1.00 20160717 163200 5.28 1.00 20160717 163200 5.30 1.01 20160717 163200 5.31 1.02 20160717 163200 5.32 1.01 20160717 163200 5.32 1.02 20160717 163300 5.00 0.91 20160717 163300 5.15 0.92 20160717 163300 5.30 0.93 20160717 163300 5.33 1.02 20160717 163300 5.33 1.03 20160717 163300 5.35 1.03 20160717 163300 5.37 1.04 20160717 163300 5.38 1.04 20160717 163300 5.42 1.05 20160717 163300 5.44 0.94 20160717 163300 5.50 1.05 20160717 163300 5.58 1.06 20160717 163300 5.60 0.95 20160717 163300 5.68 1.07 20160717 163300 5.74 0.97 20160717 163300 5.76 1.07 20160717 163300 5.86 1.08 20160717 163300 5.87 0.98 20160717 163300 5.97 1.08 20160717 163300 6.01 0.99 20160717 163300 6.08 1.09 20160717 163300 6.17 1.00 20160717 163300 6.20 1.10 20160717 163300 6.32 1.01 20160717 163300 6.32 1.10 20160717 163300 6.45 1.02 20160717 163300 6.47 1.11 20160717 163300 6.60 1.12 20160717 163300 6.61 1.03 20160717 163300 6.74 1.13 20160717 163300 6.77 1.04 20160717 163300 6.89 1.05 20160717 163300 6.89 1.14 20160717 163300 6.92 1.06 20160717 163300 6.94 1.07 20160717 163300 6.97 1.07 20160717 163300 6.99 1.08 20160717 163300 7.02 1.09 20160717 163300 7.02 1.15 20160717 163300 7.04 1.09 20160717 163300 7.05 1.10 20160717 163300 7.06 1.10 20160717 163300 7.12 1.11 20160717 163300 7.18 1.16 20160717 163300 7.23 1.12 20160717 163300 7.31 1.13 20160717 163300 7.31 1.17 20160717 163300 7.42 1.14 20160717 163300 7.47 1.18 20160717 163300 7.53 1.16 20160717 163300 7.54 1.19 20160717 163300 7.59 1.19 20160717 163300 7.64 1.17 20160717 163300 7.66 1.19 20160717 163300 7.73 1.18 20160717 163300 7.73 1.19 20160717 163300 7.78 1.20 20160717 163300 7.83 1.20 20160717 163300 7.85 1.19 20160717 163300 7.89 1.20 20160717 163300 7.94 1.20 20160717 163300 7.97 1.20 20160717 163400 2.06 0.83 20160717 163400 2.15 0.83 20160717 163400 2.20 0.83 20160717 163400 2.34 0.83 20160717 163400 2.41 0.83 20160717 163400 2.56 0.83 20160717 163400 2.64 0.83 20160717 163400 2.77 0.83 20160717 163400 2.97 0.83 20160717 163400 3.00 0.84 20160717 163400 3.24 0.84 20160717 163400 3.34 0.83 20160717 163400 3.46 0.85 20160717 163400 3.47 0.83 20160717 163400 3.56 0.84 20160717 163400 3.66 0.84 20160717 163400 3.66 0.85 20160717 163400 3.76 0.84 20160717 163400 3.85 0.84 20160717 163400 3.89 0.78 20160717 163400 3.89 0.86 20160717 163400 3.94 0.79 20160717 163400 3.97 0.84 20160717 163400 3.98 0.80 20160717 163400 4.03 0.81 20160717 163400 4.08 0.84 20160717 163400 4.09 0.82 20160717 163400 4.12 0.86 20160717 163400 4.14 0.83 20160717 163400 4.18 0.85 20160717 163400 4.19 0.83 20160717 163400 4.24 0.84 20160717 163400 4.30 0.85 20160717 163400 4.34 0.87 20160717 163400 4.46 0.87 20160717 163400 4.60 0.88 20160717 163400 4.74 0.89 20160717 163400 4.86 0.90 20160717 163600 1.18 0.27 20160717 163600 1.52 0.26 20160717 163600 2.19 0.25 20160717 171000 1.58 0.12 20160717 171000 1.63 0.12 20160717 171000 1.88 0.25 20160717 171000 1.90 0.26 20160717 171000 1.92 0.27 20160717 171000 1.92 0.28 20160717 171000 1.92 0.30 20160717 171000 1.93 0.30 20160717 171000 1.95 0.33 20160717 171000 2.06 0.31 20160717 171000 2.25 0.27 20160717 171100 1.50 0.11 20160717 171100 1.54 0.12 20160717 171100 1.69 0.23 20160717 171100 1.74 0.25 20160717 171100 1.84 0.28 20160717 171100 2.51 0.18 20160717 171100 2.58 0.18 20160717 171100 2.66 0.10 20160717 171100 2.67 0.10 20160717 171100 2.70 0.10 20160717 171100 2.71 0.11 20160717 171100 2.71 0.17 20160717 171100 2.76 0.13 20160717 171200 0.56 0.24 20160717 171200 0.57 0.23 20160717 171200 0.63 0.21 20160717 171200 0.67 0.20 20160717 171200 0.87 0.20 20160717 171200 0.91 0.17 20160717 171200 1.04 0.21 20160717 171200 1.21 0.23 20160717 171200 1.39 0.23 20160717 171200 1.52 0.22 20160717 171200 1.55 0.21 20160717 171200 1.59 0.21 20160717 171200 1.62 0.20 20160717 171200 1.66 0.20 20160717 171200 1.82 0.25 20160717 171200 2.38 0.21 20160717 171200 2.64 0.10 20160717 171300 1.74 0.21 20160717 171300 1.78 0.22 20160717 171300 1.91 0.27 20160717 171300 2.07 0.31 20160717 171400 5.36 2.76 20160717 171400 5.55 2.77 20160717 171400 5.78 2.78 20160717 171400 6.03 2.79 20160717 171400 6.24 2.80 20160717 171400 6.50 2.81 20160717 171400 6.77 2.82 20160717 171400 6.98 2.83 20160717 171400 7.05 2.84 20160717 171400 7.14 2.85 20160717 171400 7.23 2.87 20160717 171500 10.03 3.33 20160717 171500 10.09 3.34 20160717 171500 10.14 3.35 20160717 171500 10.17 3.40 20160717 171500 10.18 3.39 20160717 171500 10.18 3.40 20160717 171500 10.19 3.36 20160717 171500 10.19 3.39 20160717 171500 10.19 3.41 20160717 171500 10.20 3.38 20160717 171500 10.21 3.38 20160717 171500 10.21 3.41 20160717 171500 10.22 3.37 20160717 171500 10.23 3.42 20160717 171500 10.25 3.42 20160717 171500 10.27 3.43 20160717 171500 10.29 3.44 20160717 171500 10.32 3.44 20160717 171500 10.34 3.45 20160717 171500 10.35 3.45 20160717 171500 10.37 3.46 20160717 171500 10.38 3.47 20160717 171500 10.39 3.48 20160717 171500 10.41 3.49 20160717 171500 10.42 3.49 20160717 171500 10.44 3.50 20160717 171500 10.45 3.51 20160717 171500 10.47 3.52 20160717 171500 10.49 3.53 20160717 171500 10.52 3.55 20160717 171500 10.55 3.57 20160717 171500 10.59 3.58 20160717 171500 10.62 3.60 20160717 171500 10.67 3.62 20160717 171500 7.35 2.88 20160717 171500 7.44 2.89 20160717 171500 7.57 2.90 20160717 171500 7.70 2.92 20160717 171500 7.82 2.93 20160717 171500 7.96 2.95 20160717 171500 8.09 2.97 20160717 171500 8.22 2.99 20160717 171500 8.34 3.01 20160717 171500 8.47 3.03 20160717 171500 8.62 3.05 20160717 171500 8.75 3.07 20160717 171500 8.88 3.09 20160717 171500 9.03 3.12 20160717 171500 9.11 3.13 20160717 171500 9.19 3.15 20160717 171500 9.27 3.17 20160717 171500 9.36 3.19 20160717 171500 9.45 3.21 20160717 171500 9.51 3.22 20160717 171500 9.60 3.24 20160717 171500 9.67 3.26 20160717 171500 9.75 3.28 20160717 171500 9.81 3.29 20160717 171500 9.87 3.30 20160717 171600 10.71 3.63 20160717 171600 10.76 3.65 20160717 171600 10.84 3.67 20160717 171600 10.98 3.70 20160717 171600 11.13 3.73 20160717 171600 11.26 3.76 20160717 171600 11.40 3.79 20160717 171600 11.56 3.82 20160717 171600 11.71 3.85 20160717 171600 11.85 3.88 20160717 171600 12.02 3.91 20160717 171600 12.12 3.94 20160717 171600 12.22 3.97 20160717 171600 12.31 3.99 20160717 171600 12.41 4.02 20160717 171600 12.45 4.44 20160717 171600 12.48 4.44 20160717 171600 12.52 4.05 20160717 171600 12.52 4.44 20160717 171600 12.56 4.44 20160717 171600 12.59 4.08 20160717 171600 12.60 4.44 20160717 171600 12.64 4.43 20160717 171600 12.68 4.43 20160717 171600 12.70 4.11 20160717 171600 12.73 4.43 20160717 171600 12.77 4.43 20160717 171600 12.79 4.13 20160717 171600 12.81 4.43 20160717 171600 12.87 4.43 20160717 171600 12.88 4.16 20160717 171600 12.90 4.17 20160717 171600 12.92 4.19 20160717 171600 12.93 4.42 20160717 171600 12.94 4.20 20160717 171600 12.96 4.22 20160717 171600 12.98 4.23 20160717 171600 12.98 4.42 20160717 171600 13.00 4.25 20160717 171600 13.01 4.26 20160717 171600 13.03 4.27 20160717 171600 13.04 4.42 20160717 171600 13.05 4.29 20160717 171600 13.10 4.42 20160717 171600 13.11 4.30 20160717 171600 13.15 4.31 20160717 171600 13.16 4.42 20160717 171600 13.21 4.32 20160717 171600 13.22 4.42 20160717 171600 13.26 4.33 20160717 171600 13.28 4.42 20160717 171600 13.31 4.34 20160717 171600 13.33 4.41 20160717 171600 13.35 4.35 20160717 171600 13.35 4.41 20160717 171600 13.36 4.40 20160717 171600 13.38 4.40 20160717 171600 13.40 4.36 20160717 171600 13.40 4.39 20160717 171600 13.42 4.39 20160717 171600 13.44 4.38 20160717 171600 13.45 4.38 20160717 171600 13.46 4.37 20160717 171600 13.47 4.37 20160717 171700 10.08 4.64 20160717 171700 10.08 4.65 20160717 171700 10.09 4.66 20160717 171700 10.10 4.67 20160717 171700 10.12 4.64 20160717 171700 10.12 4.67 20160717 171700 10.13 4.68 20160717 171700 10.15 4.69 20160717 171700 10.16 4.63 20160717 171700 10.16 4.70 20160717 171700 10.18 4.71 20160717 171700 10.19 4.72 20160717 171700 10.19 4.73 20160717 171700 10.19 4.74 20160717 171700 10.20 4.63 20160717 171700 10.24 4.62 20160717 171700 10.28 4.62 20160717 171700 10.32 4.61 20160717 171700 10.37 4.61 20160717 171700 10.41 4.60 20160717 171700 10.46 4.60 20160717 171700 10.53 4.59 20160717 171700 10.58 4.59 20160717 171700 10.65 4.59 20160717 171700 10.71 4.58 20160717 171700 10.78 4.58 20160717 171700 10.84 4.57 20160717 171700 10.91 4.57 20160717 171700 10.98 4.57 20160717 171700 11.05 4.56 20160717 171700 11.10 4.56 20160717 171700 11.17 4.55 20160717 171700 11.24 4.55 20160717 171700 11.29 4.54 20160717 171700 11.36 4.54 20160717 171700 11.43 4.53 20160717 171700 11.49 4.53 20160717 171700 11.55 4.52 20160717 171700 11.60 4.52 20160717 171700 11.66 4.52 20160717 171700 11.71 4.51 20160717 171700 11.77 4.51 20160717 171700 11.83 4.51 20160717 171700 11.88 4.50 20160717 171700 11.93 4.50 20160717 171700 11.99 4.49 20160717 171700 12.05 4.49 20160717 171700 12.09 4.49 20160717 171700 12.14 4.49 20160717 171700 12.19 4.48 20160717 171700 12.24 4.48 20160717 171700 12.28 4.48 20160717 171700 12.32 4.48 20160717 171700 12.37 4.47 20160717 171700 12.41 4.47 20160717 171700 12.43 4.47 20160717 171700 12.44 4.45 20160717 171700 12.44 4.46 20160717 171700 12.45 4.45 20160717 171800 10.00 5.47 20160717 171800 10.01 5.46 20160717 171800 10.02 5.45 20160717 171800 10.04 5.44 20160717 171800 10.05 5.43 20160717 171800 10.08 5.41 20160717 171800 10.10 5.40 20160717 171800 10.13 5.38 20160717 171800 10.16 5.37 20160717 171800 10.18 5.35 20160717 171800 10.20 4.75 20160717 171800 10.20 4.76 20160717 171800 10.20 4.77 20160717 171800 10.20 4.78 20160717 171800 10.20 4.80 20160717 171800 10.21 4.81 20160717 171800 10.21 4.82 20160717 171800 10.21 5.34 20160717 171800 10.22 4.83 20160717 171800 10.23 4.85 20160717 171800 10.23 5.32 20160717 171800 10.24 4.86 20160717 171800 10.25 4.88 20160717 171800 10.26 4.90 20160717 171800 10.26 4.91 20160717 171800 10.26 5.30 20160717 171800 10.27 4.93 20160717 171800 10.28 4.94 20160717 171800 10.28 5.29 20160717 171800 10.29 4.96 20160717 171800 10.29 4.98 20160717 171800 10.29 5.00 20160717 171800 10.29 5.24 20160717 171800 10.29 5.25 20160717 171800 10.29 5.27 20160717 171800 10.30 5.02 20160717 171800 10.30 5.04 20160717 171800 10.30 5.06 20160717 171800 10.30 5.08 20160717 171800 10.30 5.18 20160717 171800 10.30 5.20 20160717 171800 10.30 5.22 20160717 171800 10.31 5.10 20160717 171800 10.31 5.12 20160717 171800 10.31 5.14 20160717 171800 10.31 5.16 20160717 171800 9.62 5.60 20160717 171800 9.65 5.59 20160717 171800 9.68 5.59 20160717 171800 9.71 5.59 20160717 171800 9.74 5.58 20160717 171800 9.77 5.58 20160717 171800 9.79 5.57 20160717 171800 9.81 5.57 20160717 171800 9.84 5.56 20160717 171800 9.86 5.55 20160717 171800 9.88 5.54 20160717 171800 9.90 5.54 20160717 171800 9.92 5.53 20160717 171800 9.94 5.52 20160717 171800 9.95 5.51 20160717 171800 9.97 5.50 20160717 171800 9.98 5.49 20160717 171800 9.99 5.48 20160717 171900 8.28 5.46 20160717 171900 8.32 5.46 20160717 171900 8.38 5.47 20160717 171900 8.42 5.47 20160717 171900 8.48 5.48 20160717 171900 8.52 5.48 20160717 171900 8.56 5.49 20160717 171900 8.60 5.49 20160717 171900 8.60 5.50 20160717 171900 8.62 5.50 20160717 171900 8.64 5.51 20160717 171900 8.65 5.51 20160717 171900 8.66 5.51 20160717 171900 8.69 5.52 20160717 171900 8.71 5.52 20160717 171900 8.72 5.53 20160717 171900 8.75 5.53 20160717 171900 8.77 5.54 20160717 171900 8.79 5.54 20160717 171900 8.81 5.55 20160717 171900 8.83 5.55 20160717 171900 8.86 5.56 20160717 171900 8.88 5.56 20160717 171900 8.90 5.56 20160717 171900 8.92 5.57 20160717 171900 8.93 5.57 20160717 171900 8.94 5.57 20160717 171900 8.94 5.60 20160717 171900 8.95 5.60 20160717 171900 8.95 5.61 20160717 171900 8.96 5.58 20160717 171900 8.96 5.60 20160717 171900 8.97 5.58 20160717 171900 8.97 5.60 20160717 171900 8.97 5.61 20160717 171900 8.98 5.60 20160717 171900 8.99 5.59 20160717 171900 9.00 5.59 20160717 171900 9.00 5.61 20160717 171900 9.01 5.59 20160717 171900 9.03 5.61 20160717 171900 9.05 5.61 20160717 171900 9.08 5.61 20160717 171900 9.11 5.61 20160717 171900 9.13 5.61 20160717 171900 9.17 5.61 20160717 171900 9.20 5.61 20160717 171900 9.23 5.61 20160717 171900 9.27 5.61 20160717 171900 9.31 5.61 20160717 171900 9.35 5.61 20160717 171900 9.38 5.61 20160717 171900 9.42 5.61 20160717 171900 9.46 5.61 20160717 171900 9.49 5.61 20160717 171900 9.53 5.60 20160717 171900 9.56 5.60 20160717 171900 9.59 5.60 20160717 172000 7.45 5.09 20160717 172000 7.48 5.10 20160717 172000 7.50 5.11 20160717 172000 7.52 5.11 20160717 172000 7.55 5.12 20160717 172000 7.57 5.12 20160717 172000 7.60 5.13 20160717 172000 7.62 5.14 20160717 172000 7.65 5.14 20160717 172000 7.67 5.15 20160717 172000 7.70 5.15 20160717 172000 7.72 5.16 20160717 172000 7.75 5.17 20160717 172000 7.77 5.17 20160717 172000 7.78 5.18 20160717 172000 7.80 5.18 20160717 172000 7.82 5.19 20160717 172000 7.83 5.20 20160717 172000 7.84 5.20 20160717 172000 7.85 5.21 20160717 172000 7.85 5.31 20160717 172000 7.86 5.22 20160717 172000 7.86 5.31 20160717 172000 7.86 5.32 20160717 172000 7.87 5.30 20160717 172000 7.87 5.32 20160717 172000 7.87 5.33 20160717 172000 7.88 5.23 20160717 172000 7.88 5.24 20160717 172000 7.88 5.29 20160717 172000 7.89 5.24 20160717 172000 7.89 5.29 20160717 172000 7.89 5.33 20160717 172000 7.89 5.34 20160717 172000 7.90 5.25 20160717 172000 7.90 5.27 20160717 172000 7.90 5.28 20160717 172000 7.91 5.25 20160717 172000 7.91 5.27 20160717 172000 7.91 5.35 20160717 172000 7.91 5.36 20160717 172000 7.92 5.26 20160717 172000 7.93 5.36 20160717 172000 7.93 5.37 20160717 172000 7.95 5.38 20160717 172000 7.95 5.39 20160717 172000 7.97 5.39 20160717 172000 7.97 5.40 20160717 172000 8.00 5.41 20160717 172000 8.02 5.41 20160717 172000 8.03 5.42 20160717 172000 8.07 5.42 20160717 172000 8.08 5.43 20160717 172000 8.10 5.43 20160717 172000 8.13 5.44 20160717 172000 8.15 5.44 20160717 172000 8.18 5.45 20160717 172000 8.23 5.45 20160717 172100 5.96 4.73 20160717 172100 5.96 4.74 20160717 172100 5.96 4.75 20160717 172100 5.96 4.76 20160717 172100 5.97 4.72 20160717 172100 5.97 4.77 20160717 172100 5.98 4.77 20160717 172100 5.99 4.71 20160717 172100 5.99 4.78 20160717 172100 6.01 4.70 20160717 172100 6.01 4.79 20160717 172100 6.03 4.70 20160717 172100 6.03 4.80 20160717 172100 6.05 4.69 20160717 172100 6.05 4.80 20160717 172100 6.08 4.68 20160717 172100 6.08 4.81 20160717 172100 6.10 4.67 20160717 172100 6.10 4.82 20160717 172100 6.12 4.83 20160717 172100 6.13 4.66 20160717 172100 6.14 4.84 20160717 172100 6.16 4.66 20160717 172100 6.17 4.84 20160717 172100 6.19 4.65 20160717 172100 6.19 4.85 20160717 172100 6.22 4.64 20160717 172100 6.23 4.86 20160717 172100 6.26 4.64 20160717 172100 6.27 4.87 20160717 172100 6.31 4.87 20160717 172100 6.35 4.88 20160717 172100 6.39 4.89 20160717 172100 6.43 4.90 20160717 172100 6.47 4.90 20160717 172100 6.51 4.91 20160717 172100 6.55 4.92 20160717 172100 6.59 4.92 20160717 172100 6.64 4.93 20160717 172100 6.68 4.94 20160717 172100 6.73 4.95 20160717 172100 6.77 4.95 20160717 172100 6.82 4.96 20160717 172100 6.87 4.97 20160717 172100 6.91 4.97 20160717 172100 6.94 4.98 20160717 172100 6.96 4.99 20160717 172100 6.98 4.99 20160717 172100 7.00 5.00 20160717 172100 7.02 5.01 20160717 172100 7.03 5.01 20160717 172100 7.05 5.02 20160717 172100 7.07 5.03 20160717 172100 7.09 5.03 20160717 172100 7.12 5.04 20160717 172100 7.16 5.05 20160717 172100 7.20 5.05 20160717 172100 7.24 5.06 20160717 172100 7.28 5.07 20160717 172100 7.32 5.07 20160717 172100 7.36 5.08 20160717 172100 7.40 5.09 20160717 172200 6.29 4.63 20160717 172200 6.33 4.62 20160717 172200 6.37 4.61 20160717 172200 6.40 4.61 20160717 172200 6.44 4.60 20160717 172200 6.49 4.59 20160717 172200 6.51 4.59 20160717 172200 6.52 4.58 20160717 172200 6.53 4.57 20160717 172200 6.55 4.57 20160717 172200 6.56 4.56 20160717 172200 6.58 4.55 20160717 172200 6.59 4.54 20160717 172200 6.61 4.54 20160717 172200 6.63 4.53 20160717 172200 6.68 4.52 20160717 172200 6.72 4.52 20160717 172200 6.77 4.51 20160717 172200 6.82 4.50 20160717 172200 6.88 4.50 20160717 172200 6.91 4.49 20160717 172200 6.96 4.48 20160717 172200 7.02 4.47 20160717 172200 7.06 4.47 20160717 172200 7.11 4.46 20160717 172200 7.16 4.46 20160717 172200 7.20 4.45 20160717 172200 7.26 4.45 20160717 172200 7.32 4.44 20160717 172200 7.37 4.43 20160717 172200 7.44 4.43 20160717 172200 7.50 4.42 20160717 172200 7.58 4.42 20160717 172200 7.65 4.41 20160717 172200 7.73 4.41 20160717 172200 7.82 4.40 20160717 172200 7.89 4.40 20160717 172200 7.98 4.39 20160717 172200 8.07 4.39 20160717 172200 8.14 4.38 20160717 172200 8.24 4.38 20160717 172200 8.32 4.37 20160717 172200 8.38 4.37 20160717 172200 8.46 4.37 20160717 172200 8.53 4.36 20160717 172200 8.60 4.36 20160717 172200 8.68 4.35 20160717 172200 8.75 4.35 20160717 172200 8.83 4.35 20160717 172200 8.90 4.34 20160717 172200 8.97 4.34 20160717 172200 9.04 4.34 20160717 172200 9.10 4.33 20160717 172200 9.18 4.33 20160717 172200 9.25 4.33 20160717 172200 9.31 4.33 20160717 172200 9.39 4.32 20160717 172200 9.46 4.32 20160717 172200 9.52 4.32 20160717 172200 9.56 4.31 20160717 172200 9.60 4.31 20160717 172200 9.63 4.31 20160717 172200 9.67 4.31 20160717 172300 10.02 4.28 20160717 172300 10.04 4.28 20160717 172300 10.07 4.27 20160717 172300 10.09 4.27 20160717 172300 10.12 4.27 20160717 172300 10.14 4.27 20160717 172300 10.15 4.27 20160717 172300 10.18 4.27 20160717 172300 10.19 4.27 20160717 172300 10.21 4.27 20160717 172300 10.22 4.27 20160717 172300 10.24 4.27 20160717 172300 10.28 4.28 20160717 172300 10.33 4.28 20160717 172300 10.37 4.28 20160717 172300 10.43 4.29 20160717 172300 10.49 4.29 20160717 172300 10.53 4.30 20160717 172300 10.59 4.30 20160717 172300 10.65 4.31 20160717 172300 10.70 4.31 20160717 172300 10.74 4.31 20160717 172300 10.79 4.32 20160717 172300 10.84 4.32 20160717 172300 10.88 4.33 20160717 172300 10.92 4.33 20160717 172300 10.97 4.34 20160717 172300 11.02 4.34 20160717 172300 11.07 4.35 20160717 172300 11.10 4.35 20160717 172300 11.11 4.35 20160717 172300 11.13 4.36 20160717 172300 11.14 4.36 20160717 172300 11.15 4.36 20160717 172300 11.16 4.36 20160717 172300 11.18 4.37 20160717 172300 11.19 4.37 20160717 172300 11.21 4.37 20160717 172300 11.25 4.38 20160717 172300 11.29 4.38 20160717 172300 11.35 4.39 20160717 172300 11.40 4.40 20160717 172300 11.46 4.40 20160717 172300 11.50 4.41 20160717 172300 11.56 4.42 20160717 172300 11.61 4.42 20160717 172300 11.65 4.43 20160717 172300 11.72 4.44 20160717 172300 11.79 4.44 20160717 172300 11.85 4.45 20160717 172300 11.92 4.46 20160717 172300 11.99 4.47 20160717 172300 12.05 4.48 20160717 172300 12.12 4.49 20160717 172300 9.71 4.30 20160717 172300 9.74 4.30 20160717 172300 9.78 4.30 20160717 172300 9.81 4.30 20160717 172300 9.84 4.29 20160717 172300 9.87 4.29 20160717 172300 9.90 4.29 20160717 172300 9.93 4.29 20160717 172300 9.95 4.28 20160717 172300 9.98 4.28 20160717 172400 12.19 4.49 20160717 172400 12.25 4.50 20160717 172400 12.32 4.51 20160717 172400 12.37 4.52 20160717 172400 12.42 4.53 20160717 172400 12.47 4.54 20160717 172400 12.53 4.55 20160717 172400 12.58 4.56 20160717 172400 12.63 4.57 20160717 172400 12.69 4.58 20160717 172400 12.74 4.59 20160717 172400 12.79 4.60 20160717 172400 12.84 4.61 20160717 172400 12.89 4.62 20160717 172400 12.93 4.63 20160717 172400 12.99 4.64 20160717 172400 13.04 4.65 20160717 172400 13.08 4.66 20160717 172400 13.13 4.67 20160717 172400 13.17 4.68 20160717 172400 13.18 4.69 20160717 172400 13.19 4.69 20160717 172400 13.20 4.70 20160717 172400 13.21 4.71 20160717 172400 13.23 4.72 20160717 172400 13.24 4.73 20160717 172400 13.24 4.74 20160717 172400 13.25 4.74 20160717 172400 13.27 4.75 20160717 172400 13.29 4.76 20160717 172400 13.31 4.77 20160717 172400 13.33 4.78 20160717 172400 13.34 4.79 20160717 172400 13.35 4.80 20160717 172400 13.38 4.81 20160717 172400 13.39 4.82 20160717 172400 13.40 4.83 20160717 172400 13.41 4.83 20160717 172400 13.42 4.84 20160717 172400 13.43 4.85 20160717 172400 13.45 4.85 20160717 172400 13.46 4.86 20160717 172400 13.47 4.87 20160717 172400 13.48 4.87 20160717 172400 13.51 4.88 20160717 172400 13.52 4.89 20160717 172400 13.53 4.89 20160717 172400 13.54 4.89 20160717 172400 13.55 4.89 20160717 172400 13.56 4.90 20160717 172400 13.58 4.90 20160717 172400 13.59 4.90 20160717 172400 13.60 4.90 20160717 172400 13.62 4.90 20160717 172400 13.63 4.90 20160717 172400 13.66 4.90 20160717 172400 13.69 4.91 20160717 172400 13.71 4.91 20160717 172400 13.74 4.91 20160717 172400 13.77 4.91 20160717 172400 13.79 4.91 20160717 172400 13.82 4.91 20160717 172400 13.85 4.91 20160717 172500 13.87 4.91 20160717 172500 13.91 4.92 20160717 172500 13.96 4.92 20160717 172500 14.00 4.93 20160717 172500 14.03 4.93 20160717 172500 14.08 4.93 20160717 172500 14.12 4.94 20160717 172500 14.16 4.94 20160717 172500 14.21 4.95 20160717 172500 14.26 4.96 20160717 172500 14.31 4.96 20160717 172500 14.37 4.97 20160717 172500 14.43 4.98 20160717 172500 14.48 4.99 20160717 172500 14.54 5.00 20160717 172500 14.60 5.01 20160717 172500 14.66 5.02 20160717 172500 14.73 5.03 20160717 172500 14.78 5.04 20160717 172500 14.82 5.05 20160717 172500 14.88 5.06 20160717 172500 14.94 5.07 20160717 172500 14.98 5.08 20160717 172500 15.04 5.09 20160717 172500 15.10 5.11 20160717 172500 15.15 5.12 20160717 172500 15.21 5.13 20160717 172500 15.25 5.14 20160717 172500 15.27 5.14 20160717 172500 15.30 5.15 20160717 172500 15.33 5.16 20160717 172500 15.36 5.16 20160717 172500 15.39 5.17 20160717 172500 15.42 5.18 20160717 172500 15.45 5.19 20160717 172500 15.48 5.20 20160717 172500 15.51 5.21 20160717 172500 15.54 5.22 20160717 172500 15.57 5.23 20160717 172500 15.60 5.24 20160717 172500 15.63 5.25 20160717 172500 15.67 5.26 20160717 172500 15.71 5.28 20160717 172500 15.74 5.29 20160717 172500 15.79 5.30 20160717 172500 15.86 5.32 20160717 172500 15.92 5.33 20160717 172500 16.00 5.35 20160717 172500 16.08 5.36 20160717 172500 16.15 5.37 20160717 172500 16.23 5.39 20160717 172500 16.30 5.41 20160717 172500 16.37 5.42 20160717 172500 16.45 5.43 20160717 172500 16.56 5.45 20160717 172500 16.67 5.47 20160717 172500 16.77 5.49 20160717 172500 16.88 5.51 20160717 172500 16.99 5.53 20160717 172500 17.09 5.55 20160717 172500 17.19 5.57 20160717 172500 17.27 5.59 20160717 172500 17.30 5.59 20160717 172500 17.31 5.59 20160717 172600 10.31 5.52 20160717 172600 10.61 5.52 20160717 172600 10.98 5.52 20160717 172600 11.36 5.52 20160717 172600 11.67 5.52 20160717 172600 12.06 5.52 20160717 172600 12.48 5.51 20160717 172600 12.80 5.51 20160717 172600 13.04 5.51 20160717 172600 13.22 5.51 20160717 172600 13.37 5.51 20160717 172600 13.57 5.51 20160717 172600 13.77 5.51 20160717 172600 13.95 5.51 20160717 172600 14.17 5.50 20160717 172600 14.40 5.50 20160717 172600 14.60 5.50 20160717 172600 14.75 5.50 20160717 172600 14.90 5.51 20160717 172600 15.01 5.51 20160717 172600 15.15 5.51 20160717 172600 15.28 5.51 20160717 172600 15.39 5.51 20160717 172600 15.53 5.51 20160717 172600 15.68 5.52 20160717 172600 15.80 5.52 20160717 172600 15.94 5.53 20160717 172600 16.08 5.54 20160717 172600 16.21 5.55 20160717 172600 16.36 5.56 20160717 172600 16.51 5.58 20160717 172600 16.63 5.58 20160717 172600 16.78 5.60 20160717 172600 16.93 5.61 20160717 172600 17.04 5.61 20160717 172600 17.07 5.61 20160717 172600 17.10 5.61 20160717 172600 17.14 5.61 20160717 172600 17.18 5.60 20160717 172600 17.22 5.60 20160717 172600 17.26 5.60 20160717 172600 7.65 5.75 20160717 172600 7.66 5.73 20160717 172600 7.67 5.76 20160717 172600 7.68 5.72 20160717 172600 7.69 5.70 20160717 172600 7.70 5.78 20160717 172600 7.71 5.68 20160717 172600 7.72 5.67 20160717 172600 7.74 5.65 20160717 172600 7.75 5.80 20160717 172600 7.76 5.64 20160717 172600 7.78 5.62 20160717 172600 7.80 5.81 20160717 172600 7.88 5.61 20160717 172600 8.14 5.60 20160717 172600 8.35 5.59 20160717 172600 8.60 5.58 20160717 172600 8.84 5.57 20160717 172600 9.03 5.56 20160717 172600 9.27 5.55 20160717 172600 9.49 5.54 20160717 172600 9.67 5.53 20160717 172600 9.95 5.52 20160717 172700 10.03 6.16 20160717 172700 10.05 5.95 20160717 172700 10.12 6.17 20160717 172700 10.20 5.97 20160717 172700 10.22 6.17 20160717 172700 10.32 6.18 20160717 172700 10.37 6.00 20160717 172700 10.38 6.18 20160717 172700 10.47 6.18 20160717 172700 10.55 6.18 20160717 172700 10.56 6.03 20160717 172700 10.62 6.18 20160717 172700 10.70 6.18 20160717 172700 10.72 6.06 20160717 172700 10.79 6.18 20160717 172700 10.86 6.18 20160717 172700 10.88 6.10 20160717 172700 10.88 6.11 20160717 172700 10.88 6.12 20160717 172700 10.88 6.13 20160717 172700 10.89 6.09 20160717 172700 10.89 6.14 20160717 172700 10.91 6.15 20160717 172700 10.93 6.16 20160717 172700 10.95 6.18 20160717 172700 10.96 6.17 20160717 172700 7.81 5.83 20160717 172700 7.88 5.84 20160717 172700 7.95 5.86 20160717 172700 8.00 5.87 20160717 172700 8.08 5.89 20160717 172700 8.18 5.91 20160717 172700 8.26 5.92 20160717 172700 8.36 5.94 20160717 172700 8.48 5.95 20160717 172700 8.57 5.96 20160717 172700 8.69 5.98 20160717 172700 8.82 5.99 20160717 172700 8.92 6.01 20160717 172700 9.04 6.02 20160717 172700 9.07 6.03 20160717 172700 9.10 5.65 20160717 172700 9.10 6.04 20160717 172700 9.14 6.05 20160717 172700 9.17 5.68 20160717 172700 9.17 6.06 20160717 172700 9.23 6.07 20160717 172700 9.26 5.72 20160717 172700 9.29 6.09 20160717 172700 9.34 5.76 20160717 172700 9.34 6.10 20160717 172700 9.41 5.79 20160717 172700 9.41 6.11 20160717 172700 9.49 6.12 20160717 172700 9.50 5.83 20160717 172700 9.57 6.12 20160717 172700 9.63 5.86 20160717 172700 9.66 6.13 20160717 172700 9.74 5.89 20160717 172700 9.76 6.14 20160717 172700 9.83 6.14 20160717 172700 9.90 5.92 20160717 172700 9.93 6.15 20160717 172800 7.95 4.76 20160717 172800 7.96 4.82 20160717 172800 7.98 4.72 20160717 172800 7.98 4.86 20160717 172800 7.99 4.92 20160717 172800 8.01 4.97 20160717 172800 8.03 5.01 20160717 172800 8.06 5.07 20160717 172800 8.09 5.12 20160717 172800 8.11 5.17 20160717 172800 8.17 5.21 20160717 172800 8.25 5.25 20160717 172800 8.31 5.28 20160717 172800 8.39 5.32 20160717 172800 8.47 5.36 20160717 172800 8.54 5.39 20160717 172800 8.62 5.43 20160717 172800 8.71 5.47 20160717 172800 8.79 5.50 20160717 172800 8.86 5.54 20160717 172800 8.94 5.58 20160717 172800 9.01 5.61 20160717 174400 10.04 6.21 20160717 174400 10.06 6.20 20160717 174400 10.07 6.19 20160717 174400 10.07 6.21 20160717 174400 10.10 6.18 20160717 174400 10.13 6.22 20160717 174400 10.14 6.17 20160717 174400 10.17 6.16 20160717 174400 10.21 6.23 20160717 174400 10.22 6.15 20160717 174400 10.28 6.14 20160717 174400 10.30 6.24 20160717 174400 10.33 6.13 20160717 174400 10.36 6.12 20160717 174400 10.37 6.10 20160717 174400 10.39 6.25 20160717 174400 10.49 6.26 20160717 174400 10.59 6.27 20160717 174400 10.71 6.28 20160717 174400 10.86 6.29 20160717 174400 10.88 6.30 20160717 174400 10.89 6.31 20160717 174400 10.92 6.32 20160717 174400 10.96 6.32 20160717 174400 11.01 6.33 20160717 174400 11.09 6.34 20160717 174500 10.37 6.09 20160717 174500 10.39 6.08 20160717 174500 10.42 6.07 20160717 174500 10.45 6.06 20160717 174500 10.50 6.05 20160717 174500 10.54 6.04 20160717 174500 10.60 6.02 20160717 174500 10.68 6.01 20160717 174500 10.78 6.01 20160717 174500 10.87 6.00 20160717 174500 10.98 5.99 20160717 174500 11.08 5.98 20160717 174500 11.16 5.98 20160717 174500 11.27 5.97 20160717 174500 11.35 5.96 20160717 174500 11.46 5.95 20160717 174500 11.55 5.94 20160717 174500 11.63 5.94 20160717 174500 11.72 5.93 20160717 174500 11.81 5.92 20160717 174500 11.89 5.92 20160717 174500 11.97 5.91 20160717 174500 12.06 5.90 20160717 174500 12.14 5.90 20160717 174500 12.22 5.89 20160717 174500 12.30 5.89 20160717 174500 12.35 5.88 20160717 174500 12.43 5.88 20160717 174500 12.50 5.87 20160717 174500 12.56 5.87 20160717 174500 12.63 5.86 20160717 174500 12.71 5.85 20160717 174500 12.77 5.85 20160717 174500 12.84 5.84 20160717 174500 12.93 5.84 20160717 174500 13.00 5.84 20160717 174500 13.09 5.83 20160717 174500 13.17 5.83 20160717 174500 13.25 5.83 20160717 174500 13.33 5.82 20160717 174500 13.42 5.82 20160717 174500 13.50 5.82 20160717 174500 13.59 5.82 20160717 174500 13.67 5.82 20160717 174500 13.74 5.82 20160717 174500 13.83 5.82 20160717 174500 13.92 5.82 20160717 174500 14.00 5.82 20160717 174500 14.10 5.82 20160717 174500 14.21 5.82 20160717 174500 14.29 5.82 20160717 174500 14.41 5.83 20160717 174500 14.54 5.84 20160717 174500 14.65 5.84 20160717 174500 14.79 5.85 20160717 174500 14.92 5.86 20160717 174500 15.03 5.87 20160717 174500 15.17 5.88 20160717 174500 15.30 5.89 20160717 174500 15.41 5.89 20160717 174500 15.53 5.91 20160717 174500 15.64 5.92 20160717 174500 15.74 5.94 20160717 174600 12.41 6.20 20160717 174600 12.54 6.21 20160717 174600 12.67 6.22 20160717 174600 12.80 6.23 20160717 174600 12.93 6.24 20160717 174600 13.05 6.24 20160717 174600 13.23 6.25 20160717 174600 13.41 6.27 20160717 174600 13.59 6.28 20160717 174600 13.67 6.28 20160717 174600 13.85 6.29 20160717 174600 14.02 6.30 20160717 174600 14.18 6.31 20160717 174600 14.35 6.32 20160717 174600 14.53 6.33 20160717 174600 14.71 6.34 20160717 174600 14.91 6.36 20160717 174600 15.17 6.37 20160717 174600 15.35 6.38 20160717 174600 15.54 6.39 20160717 174600 15.73 6.40 20160717 174600 15.86 5.95 20160717 174600 15.90 6.41 20160717 174600 15.98 5.97 20160717 174600 16.07 5.98 20160717 174600 16.09 6.42 20160717 174600 16.19 6.00 20160717 174600 16.26 6.43 20160717 174600 16.30 6.02 20160717 174600 16.41 6.04 20160717 174600 16.41 6.44 20160717 174600 16.52 6.06 20160717 174600 16.56 6.45 20160717 174600 16.60 6.07 20160717 174600 16.70 6.09 20160717 174600 16.72 6.46 20160717 174600 16.79 6.11 20160717 174600 16.85 6.47 20160717 174600 16.88 6.13 20160717 174600 16.97 6.16 20160717 174600 17.00 6.48 20160717 174600 17.07 6.18 20160717 174600 17.14 6.49 20160717 174600 17.15 6.20 20160717 174600 17.24 6.22 20160717 174600 17.26 6.50 20160717 174600 17.30 6.24 20160717 174600 17.34 6.26 20160717 174600 17.40 6.28 20160717 174600 17.40 6.51 20160717 174600 17.45 6.31 20160717 174600 17.49 6.50 20160717 174600 17.50 6.32 20160717 174600 17.54 6.50 20160717 174600 17.55 6.35 20160717 174600 17.59 6.37 20160717 174600 17.59 6.49 20160717 174600 17.63 6.39 20160717 174600 17.64 6.48 20160717 174600 17.65 6.46 20160717 174600 17.66 6.43 20160717 174600 17.66 6.45 20160717 174600 17.67 6.41 20160717 174600 17.67 6.42 20160717 174700 10.00 5.98 20160717 174700 10.02 5.98 20160717 174700 10.04 5.99 20160717 174700 10.04 6.01 20160717 174700 10.05 6.00 20160717 174700 10.06 6.01 20160717 174700 10.06 6.02 20160717 174700 10.10 6.03 20160717 174700 10.14 6.03 20160717 174700 10.17 6.04 20160717 174700 10.21 6.05 20160717 174700 10.24 6.05 20160717 174700 10.27 6.06 20160717 174700 10.39 6.07 20160717 174700 10.51 6.08 20160717 174700 10.65 6.09 20160717 174700 10.81 6.10 20160717 174700 10.96 6.11 20160717 174700 11.11 6.12 20160717 174700 11.26 6.13 20160717 174700 11.40 6.14 20160717 174700 11.54 6.14 20160717 174700 11.68 6.15 20160717 174700 11.81 6.16 20160717 174700 11.96 6.17 20160717 174700 12.10 6.18 20160717 174700 12.23 6.19 20160717 174700 9.02 5.82 20160717 174700 9.03 5.81 20160717 174700 9.03 5.83 20160717 174700 9.04 5.80 20160717 174700 9.04 5.82 20160717 174700 9.05 5.80 20160717 174700 9.05 5.82 20160717 174700 9.06 5.79 20160717 174700 9.07 5.79 20160717 174700 9.08 5.79 20160717 174700 9.08 5.83 20160717 174700 9.09 5.78 20160717 174700 9.13 5.78 20160717 174700 9.13 5.84 20160717 174700 9.16 5.78 20160717 174700 9.17 5.84 20160717 174700 9.18 5.77 20160717 174700 9.22 5.85 20160717 174700 9.27 5.86 20160717 174700 9.33 5.86 20160717 174700 9.38 5.87 20160717 174700 9.44 5.87 20160717 174700 9.50 5.88 20160717 174700 9.56 5.89 20160717 174700 9.62 5.90 20160717 174700 9.68 5.91 20160717 174700 9.73 5.92 20160717 174700 9.78 5.93 20160717 174700 9.83 5.93 20160717 174700 9.88 5.94 20160717 174700 9.92 5.95 20160717 174700 9.95 5.96 20160717 174700 9.98 5.97 20160717 174800 10.02 5.73 20160717 174800 10.06 5.72 20160717 174800 10.09 5.72 20160717 174800 10.13 5.72 20160717 174800 10.16 5.63 20160717 174800 10.16 5.64 20160717 174800 10.17 5.63 20160717 174800 10.17 5.64 20160717 174800 10.18 5.62 20160717 174800 10.18 5.63 20160717 174800 10.18 5.65 20160717 174800 10.18 5.72 20160717 174800 10.19 5.62 20160717 174800 10.19 5.65 20160717 174800 10.20 5.65 20160717 174800 10.21 5.65 20160717 174800 10.22 5.65 20160717 174800 10.22 5.71 20160717 174800 10.23 5.66 20160717 174800 10.24 5.66 20160717 174800 10.25 5.66 20160717 174800 10.27 5.71 20160717 174800 10.28 5.66 20160717 174800 10.31 5.66 20160717 174800 10.31 5.71 20160717 174800 10.32 5.66 20160717 174800 10.35 5.67 20160717 174800 10.35 5.71 20160717 174800 10.37 5.67 20160717 174800 10.39 5.71 20160717 174800 10.40 5.67 20160717 174800 10.42 5.67 20160717 174800 10.43 5.71 20160717 174800 10.44 5.68 20160717 174800 10.45 5.68 20160717 174800 10.46 5.68 20160717 174800 10.46 5.69 20160717 174800 10.46 5.70 20160717 174800 10.47 5.69 20160717 174800 10.48 5.69 20160717 174800 10.49 5.70 20160717 174800 10.50 5.70 20160717 174800 9.18 5.77 20160717 174800 9.22 5.76 20160717 174800 9.26 5.76 20160717 174800 9.31 5.75 20160717 174800 9.37 5.75 20160717 174800 9.42 5.75 20160717 174800 9.50 5.75 20160717 174800 9.58 5.75 20160717 174800 9.64 5.75 20160717 174800 9.71 5.74 20160717 174800 9.78 5.74 20160717 174800 9.83 5.74 20160717 174800 9.86 5.74 20160717 174800 9.90 5.73 20160717 174800 9.94 5.73 20160717 174800 9.98 5.73 20160717 174900 10.00 5.59 20160717 174900 10.02 5.61 20160717 174900 10.05 5.58 20160717 174900 10.05 5.61 20160717 174900 10.09 5.58 20160717 174900 10.09 5.61 20160717 174900 10.12 5.61 20160717 174900 10.13 5.58 20160717 174900 10.15 5.62 20160717 174900 10.17 5.58 20160717 174900 10.23 5.58 20160717 174900 10.27 5.58 20160717 174900 10.32 5.58 20160717 174900 10.37 5.58 20160717 174900 10.45 5.58 20160717 174900 10.49 5.57 20160717 174900 10.55 5.57 20160717 174900 10.61 5.57 20160717 174900 10.66 5.57 20160717 174900 10.78 5.57 20160717 174900 10.88 5.57 20160717 174900 10.97 5.57 20160717 174900 11.08 5.57 20160717 174900 11.19 5.57 20160717 174900 11.28 5.57 20160717 174900 11.38 5.56 20160717 174900 11.49 5.56 20160717 174900 11.58 5.56 20160717 174900 11.69 5.56 20160717 174900 11.79 5.56 20160717 174900 9.58 5.60 20160717 174900 9.59 5.60 20160717 174900 9.60 5.60 20160717 174900 9.61 5.60 20160717 174900 9.62 5.59 20160717 174900 9.62 5.60 20160717 174900 9.63 5.60 20160717 174900 9.64 5.59 20160717 174900 9.64 5.60 20160717 174900 9.66 5.60 20160717 174900 9.67 5.59 20160717 174900 9.68 5.60 20160717 174900 9.69 5.59 20160717 174900 9.71 5.59 20160717 174900 9.71 5.60 20160717 174900 9.73 5.59 20160717 174900 9.74 5.60 20160717 174900 9.75 5.59 20160717 174900 9.76 5.60 20160717 174900 9.77 5.59 20160717 174900 9.79 5.60 20160717 174900 9.81 5.59 20160717 174900 9.82 5.61 20160717 174900 9.85 5.59 20160717 174900 9.85 5.61 20160717 174900 9.88 5.61 20160717 174900 9.90 5.59 20160717 174900 9.92 5.61 20160717 174900 9.95 5.59 20160717 174900 9.95 5.61 20160717 174900 9.99 5.61 20160717 175000 11.87 5.55 20160717 175000 11.96 5.55 20160717 175000 12.07 5.55 20160717 175000 12.18 5.55 20160717 175000 12.27 5.54 20160717 175000 12.39 5.54 20160717 175000 12.45 5.53 20160717 175000 12.46 5.52 20160717 175000 12.48 5.51 20160717 175000 12.49 4.44 20160717 175000 12.49 5.50 20160717 175000 12.51 5.49 20160717 175000 12.53 5.47 20160717 175000 12.55 5.29 20160717 175000 12.55 5.46 20160717 175000 12.56 4.46 20160717 175000 12.56 5.27 20160717 175000 12.56 5.31 20160717 175000 12.57 5.32 20160717 175000 12.57 5.45 20160717 175000 12.58 5.25 20160717 175000 12.58 5.34 20160717 175000 12.59 5.35 20160717 175000 12.59 5.37 20160717 175000 12.59 5.44 20160717 175000 12.60 5.23 20160717 175000 12.60 5.39 20160717 175000 12.60 5.40 20160717 175000 12.60 5.42 20160717 175000 12.61 5.21 20160717 175000 12.63 4.49 20160717 175000 12.64 5.19 20160717 175000 12.65 5.17 20160717 175000 12.66 5.15 20160717 175000 12.68 5.14 20160717 175000 12.69 4.51 20160717 175000 12.71 5.07 20160717 175000 12.71 5.09 20160717 175000 12.71 5.11 20160717 175000 12.72 5.05 20160717 175000 12.74 5.03 20160717 175000 12.75 4.54 20160717 175000 12.75 4.99 20160717 175000 12.75 5.01 20160717 175000 12.77 4.57 20160717 175000 12.77 4.97 20160717 175000 12.78 4.95 20160717 175000 12.79 4.59 20160717 175000 12.79 4.93 20160717 175000 12.80 4.91 20160717 175000 12.81 4.61 20160717 175000 12.81 4.89 20160717 175000 12.83 4.64 20160717 175000 12.83 4.86 20160717 175000 12.84 4.84 20160717 175000 12.85 4.66 20160717 175000 12.85 4.82 20160717 175000 12.87 4.68 20160717 175000 12.87 4.80 20160717 175000 12.89 4.71 20160717 175000 12.89 4.78 20160717 175000 12.91 4.74 20160717 175000 12.92 4.75 20160717 175100 10.02 3.63 20160717 175100 10.08 3.64 20160717 175100 10.14 3.65 20160717 175100 10.20 3.66 20160717 175100 10.26 3.67 20160717 175100 10.32 3.68 20160717 175100 10.38 3.68 20160717 175100 10.44 3.69 20160717 175100 10.51 3.70 20160717 175100 10.56 3.71 20160717 175100 10.60 3.72 20160717 175100 10.62 3.73 20160717 175100 10.65 3.74 20160717 175100 10.68 3.75 20160717 175100 10.71 3.76 20160717 175100 10.74 3.77 20160717 175100 10.76 3.78 20160717 175100 10.80 3.79 20160717 175100 10.83 3.81 20160717 175100 10.86 3.82 20160717 175100 10.90 3.83 20160717 175100 10.93 3.85 20160717 175100 10.96 3.86 20160717 175100 10.99 3.87 20160717 175100 11.03 3.89 20160717 175100 11.06 3.91 20160717 175100 11.10 3.92 20160717 175100 11.14 3.94 20160717 175100 11.18 3.95 20160717 175100 11.22 3.97 20160717 175100 11.27 3.99 20160717 175100 11.31 4.01 20160717 175100 11.36 4.03 20160717 175100 11.40 4.04 20160717 175100 11.45 4.07 20160717 175100 11.50 4.08 20160717 175100 11.56 4.10 20160717 175100 11.63 4.13 20160717 175100 11.71 4.16 20160717 175100 11.77 4.18 20160717 175100 11.85 4.20 20160717 175100 11.93 4.23 20160717 175100 12.01 4.26 20160717 175100 12.08 4.28 20160717 175100 12.16 4.30 20160717 175100 12.24 4.33 20160717 175100 12.30 4.36 20160717 175100 12.37 4.38 20160717 175100 12.44 4.41 20160717 175100 8.87 3.58 20160717 175100 8.94 3.59 20160717 175100 9.02 3.59 20160717 175100 9.09 3.59 20160717 175100 9.17 3.59 20160717 175100 9.25 3.59 20160717 175100 9.33 3.59 20160717 175100 9.42 3.60 20160717 175100 9.48 3.60 20160717 175100 9.55 3.60 20160717 175100 9.63 3.61 20160717 175100 9.71 3.61 20160717 175100 9.78 3.62 20160717 175100 9.86 3.62 20160717 175100 9.94 3.63 20160717 175200 6.09 3.74 20160717 175200 6.10 3.74 20160717 175200 6.11 3.74 20160717 175200 6.12 3.74 20160717 175200 6.14 3.74 20160717 175200 6.15 3.74 20160717 175200 6.17 3.74 20160717 175200 6.19 3.73 20160717 175200 6.22 3.73 20160717 175200 6.24 3.73 20160717 175200 6.25 3.73 20160717 175200 6.26 3.73 20160717 175200 6.28 3.73 20160717 175200 6.30 3.72 20160717 175200 6.31 3.72 20160717 175200 6.33 3.72 20160717 175200 6.35 3.72 20160717 175200 6.38 3.72 20160717 175200 6.42 3.72 20160717 175200 6.45 3.72 20160717 175200 6.49 3.71 20160717 175200 6.53 3.71 20160717 175200 6.57 3.71 20160717 175200 6.62 3.71 20160717 175200 6.67 3.71 20160717 175200 6.70 3.70 20160717 175200 6.73 3.70 20160717 175200 6.76 3.69 20160717 175200 6.79 3.69 20160717 175200 6.82 3.69 20160717 175200 6.86 3.68 20160717 175200 6.90 3.68 20160717 175200 6.93 3.67 20160717 175200 6.97 3.67 20160717 175200 7.01 3.66 20160717 175200 7.05 3.66 20160717 175200 7.08 3.66 20160717 175200 7.13 3.65 20160717 175200 7.17 3.65 20160717 175200 7.22 3.64 20160717 175200 7.27 3.64 20160717 175200 7.32 3.63 20160717 175200 7.36 3.63 20160717 175200 7.43 3.63 20160717 175200 7.50 3.62 20160717 175200 7.57 3.62 20160717 175200 7.63 3.61 20160717 175200 7.71 3.61 20160717 175200 7.79 3.61 20160717 175200 7.86 3.60 20160717 175200 7.94 3.60 20160717 175200 8.03 3.60 20160717 175200 8.11 3.59 20160717 175200 8.18 3.59 20160717 175200 8.26 3.59 20160717 175200 8.33 3.59 20160717 175200 8.41 3.59 20160717 175200 8.49 3.59 20160717 175200 8.58 3.58 20160717 175200 8.66 3.58 20160717 175200 8.74 3.58 20160717 175200 8.81 3.58 20160717 175300 5.71 3.70 20160717 175300 5.71 3.71 20160717 175300 5.72 3.70 20160717 175300 5.72 3.71 20160717 175300 5.73 3.70 20160717 175300 5.73 3.71 20160717 175300 5.73 3.72 20160717 175300 5.74 3.70 20160717 175300 5.74 3.72 20160717 175300 5.75 3.70 20160717 175300 5.75 3.72 20160717 175300 5.76 3.69 20160717 175300 5.77 3.69 20160717 175300 5.79 3.69 20160717 175300 5.79 3.73 20160717 175300 5.80 3.69 20160717 175300 5.82 3.69 20160717 175300 5.83 3.73 20160717 175300 5.85 3.68 20160717 175300 5.86 3.73 20160717 175300 5.88 3.68 20160717 175300 5.89 3.73 20160717 175300 5.90 3.68 20160717 175300 5.93 3.73 20160717 175300 5.94 3.67 20160717 175300 5.96 3.74 20160717 175300 5.97 3.67 20160717 175300 5.99 3.74 20160717 175300 6.00 3.67 20160717 175300 6.03 3.66 20160717 175300 6.03 3.74 20160717 175300 6.04 3.74 20160717 175300 6.05 3.66 20160717 175300 6.05 3.74 20160717 175300 6.06 3.66 20160717 175300 6.06 3.74 20160717 175300 6.07 3.65 20160717 175300 6.07 3.74 20160717 175300 6.08 3.65 20160717 175300 6.09 3.65 20160717 175300 6.11 3.64 20160717 175300 6.13 3.64 20160717 175300 6.14 3.64 20160717 175300 6.17 3.63 20160717 175300 6.18 3.63 20160717 175300 6.19 3.63 20160717 175300 6.20 3.62 20160717 175300 6.22 3.62 20160717 175300 6.23 3.62 20160717 175300 6.26 3.61 20160717 175300 6.28 3.61 20160717 175300 6.30 3.61 20160717 175300 6.33 3.60 20160717 175300 6.35 3.60 20160717 175300 6.37 3.60 20160717 175400 1.78 3.44 20160717 175400 1.83 3.44 20160717 175400 1.99 3.44 20160717 175400 2.28 3.44 20160717 175400 2.55 3.43 20160717 175400 2.79 3.45 20160717 175400 3.14 3.43 20160717 175400 3.55 3.45 20160717 175400 3.63 3.42 20160717 175400 3.97 3.42 20160717 175400 4.40 3.45 20160717 175400 4.47 3.41 20160717 175400 4.88 3.46 20160717 175400 4.95 3.46 20160717 175400 5.04 3.46 20160717 175400 5.12 3.46 20160717 175400 5.13 3.40 20160717 175400 5.20 3.47 20160717 175400 5.28 3.47 20160717 175400 5.36 3.47 20160717 175400 5.45 3.47 20160717 175400 5.51 3.47 20160717 175400 5.61 3.48 20160717 175400 5.64 3.40 20160717 175400 5.74 3.48 20160717 175400 5.87 3.48 20160717 175400 5.97 3.49 20160717 175400 6.11 3.49 20160717 175400 6.24 3.49 20160717 175400 6.36 3.50 20160717 175400 6.38 3.59 20160717 175400 6.41 3.59 20160717 175400 6.43 3.59 20160717 175400 6.45 3.59 20160717 175400 6.48 3.58 20160717 175400 6.50 3.50 20160717 175400 6.51 3.58 20160717 175400 6.53 3.58 20160717 175400 6.54 3.57 20160717 175400 6.56 3.57 20160717 175400 6.58 3.57 20160717 175400 6.60 3.56 20160717 175400 6.61 3.52 20160717 175400 6.62 3.51 20160717 175400 6.62 3.52 20160717 175400 6.62 3.56 20160717 175400 6.63 3.51 20160717 175400 6.63 3.53 20160717 175400 6.64 3.50 20160717 175400 6.64 3.51 20160717 175400 6.64 3.53 20160717 175400 6.65 3.53 20160717 175400 6.65 3.56 20160717 175400 6.67 3.54 20160717 175400 6.67 3.55 20160717 175400 6.68 3.54 20160717 175400 6.69 3.54 20160717 175400 6.70 3.55 20160717 175500 0.44 2.70 20160717 175500 0.47 2.69 20160717 175500 0.50 2.71 20160717 175500 0.54 2.68 20160717 175500 0.63 2.68 20160717 175500 0.67 2.72 20160717 175500 0.75 2.67 20160717 175500 0.85 2.66 20160717 175500 0.87 2.72 20160717 175500 0.97 2.65 20160717 175500 1.06 2.73 20160717 175500 1.26 2.74 20160717 175500 1.48 2.74 20160717 175500 1.67 2.75 20160717 175500 1.89 2.76 20160717 175500 2.12 2.77 20160717 175500 2.29 2.78 20160717 175500 2.41 2.78 20160717 175500 2.57 2.79 20160717 175500 2.72 2.80 20160717 175500 2.87 2.81 20160717 175500 3.01 2.82 20160717 175500 3.16 2.83 20160717 175500 3.32 2.84 20160717 175500 3.46 2.85 20160717 175500 3.57 2.86 20160717 175500 3.69 2.88 20160717 175500 3.79 2.89 20160717 175500 3.88 2.90 20160717 175500 4.00 2.92 20160717 175500 4.11 2.93 20160717 175500 4.20 2.94 20160717 175500 4.32 2.96 20160717 175500 4.42 2.97 20160717 175500 4.48 2.99 20160717 175500 4.51 3.00 20160717 175500 4.56 3.02 20160717 175500 4.62 3.03 20160717 175500 4.68 3.05 20160717 175500 4.72 3.06 20160717 175500 4.79 3.08 20160717 175500 4.85 3.09 20160717 175500 4.93 3.10 20160717 175500 5.06 3.12 20160717 175500 5.19 3.13 20160717 175500 5.33 3.15 20160717 175500 5.44 3.16 20160717 175500 5.56 3.18 20160717 175500 5.70 3.20 20160717 175500 5.80 3.21 20160717 175500 5.92 3.22 20160717 175500 6.16 3.24 20160717 175500 6.32 3.39 20160717 175500 6.45 3.26 20160717 175500 6.69 3.27 20160717 175500 7.00 3.29 20160717 175500 7.08 3.38 20160717 175500 7.30 3.30 20160717 175500 7.62 3.32 20160717 175500 7.84 3.38 20160717 175500 7.88 3.34 20160717 175500 8.19 3.35 20160717 175500 8.51 3.37 20160717 175600 1.10 2.64 20160717 175600 1.21 2.64 20160717 175600 1.34 2.63 20160717 175600 1.47 2.62 20160717 175600 1.59 2.61 20160717 175600 1.70 2.60 20160717 175600 1.83 2.59 20160717 175600 1.96 2.58 20160717 175600 2.08 2.57 20160717 175600 2.19 2.56 20160717 175600 2.32 2.55 20160717 175600 2.44 2.54 20160717 175600 2.53 2.54 20160717 175600 2.64 2.53 20160717 175600 2.75 2.52 20160717 175600 2.87 2.52 20160717 175600 2.96 2.51 20160717 175600 3.07 2.51 20160717 175600 3.19 2.50 20160717 175600 3.30 2.49 20160717 175600 3.38 2.49 20160717 175600 3.48 2.48 20160717 175600 3.59 2.48 20160717 175600 3.67 2.47 20160717 175600 3.78 2.47 20160717 175600 3.88 2.46 20160717 175600 3.98 2.46 20160717 175600 4.07 2.45 20160717 175600 4.16 2.45 20160717 175600 4.24 2.44 20160717 175600 4.32 2.44 20160717 175600 4.39 2.44 20160717 175600 4.47 2.43 20160717 175600 4.55 2.43 20160717 175600 4.62 2.42 20160717 175600 4.70 2.42 20160717 175600 4.78 2.42 20160717 175600 4.86 2.41 20160717 175600 4.93 2.41 20160717 175600 5.01 2.40 20160717 175600 5.09 2.40 20160717 175600 5.17 2.39 20160717 175600 5.24 2.39 20160717 175600 5.32 2.39 20160717 175600 5.40 2.38 20160717 175600 5.46 2.38 20160717 175600 5.51 2.38 20160717 175600 5.56 2.37 20160717 175600 5.60 2.37 20160717 175600 5.64 2.37 20160717 175600 5.69 2.36 20160717 175600 5.73 2.36 20160717 175600 5.78 2.36 20160717 175600 5.82 2.36 20160717 175600 5.86 2.35 20160717 175600 5.91 2.35 20160717 175600 5.95 2.35 20160717 175600 5.99 2.34 20160717 175600 6.04 2.34 20160717 175600 6.08 2.34 20160717 175600 6.12 2.33 20160717 175600 6.16 2.33 20160717 175600 6.21 2.33 20160717 175600 6.25 2.33 20160717 175700 6.29 2.32 20160717 175700 6.33 2.32 20160717 175700 6.38 2.32 20160717 175700 6.41 2.31 20160717 175700 6.46 2.31 20160717 175700 6.50 2.31 20160717 175700 6.55 2.31 20160717 175700 6.58 2.30 20160717 175700 6.61 2.30 20160717 175700 6.63 2.30 20160717 175700 6.66 2.30 20160717 175700 6.68 2.30 20160717 175700 6.71 2.29 20160717 175700 6.74 2.29 20160717 175700 6.77 2.29 20160717 175700 6.79 2.29 20160717 175700 6.82 2.29 20160717 175700 6.84 2.29 20160717 175700 6.86 2.29 20160717 175700 6.88 2.29 20160717 175700 6.90 2.28 20160717 175700 6.92 2.28 20160717 175700 6.93 2.28 20160717 175700 6.95 2.28 20160717 175700 6.97 2.28 20160717 175700 6.99 2.28 20160717 175700 7.01 2.28 20160717 175700 7.03 2.28 20160717 175700 7.05 2.28 20160717 175700 7.07 2.28 20160717 175700 7.09 2.28 20160717 175700 7.11 2.28 20160717 175700 7.13 2.28 20160717 175700 7.15 2.28 20160717 175700 7.17 2.28 20160717 175700 7.19 2.28 20160717 175700 7.22 2.28 20160717 175700 7.24 2.28 20160717 175700 7.26 2.28 20160717 175700 7.29 2.28 20160717 175700 7.31 2.28 20160717 175700 7.34 2.29 20160717 175700 7.36 2.29 20160717 175700 7.39 2.29 20160717 175700 7.42 2.29 20160717 175700 7.45 2.29 20160717 175700 7.48 2.29 20160717 175700 7.51 2.29 20160717 175700 7.54 2.29 20160717 175700 7.57 2.29 20160717 175700 7.60 2.29 20160717 175700 7.63 2.29 20160717 175700 7.66 2.29 20160717 175700 7.69 2.29 20160717 175700 7.72 2.29 20160717 175700 7.75 2.30 20160717 175700 7.78 2.30 20160717 175700 7.81 2.30 20160717 175700 7.85 2.30 20160717 175700 7.87 2.30 20160717 175700 7.90 2.30 20160717 175700 7.92 2.30 20160717 175700 7.95 2.31 20160717 175800 7.96 2.31 20160717 175800 7.99 2.31 20160717 175800 8.01 2.31 20160717 175800 8.03 2.31 20160717 175800 8.05 2.31 20160717 175800 8.07 2.32 20160717 175800 8.08 2.32 20160717 175800 8.09 2.32 20160717 175800 8.10 2.32 20160717 175800 8.11 2.32 20160717 175800 8.12 2.32 20160717 175800 8.13 2.32 20160717 175800 8.15 2.32 20160717 175800 8.16 2.32 20160717 175800 8.18 2.32 20160717 175800 8.20 2.32 20160717 175800 8.21 2.32 20160717 175800 8.23 2.32 20160717 175800 8.25 2.32 20160717 175800 8.27 2.32 20160717 175800 8.29 2.32 20160717 175800 8.32 2.32 20160717 175800 8.35 2.33 20160717 175800 8.37 2.33 20160717 175800 8.40 2.30 20160717 175800 8.40 2.33 20160717 175800 8.41 2.31 20160717 175800 8.42 2.33 20160717 175800 8.43 2.31 20160717 175800 8.44 2.31 20160717 175800 8.45 2.33 20160717 175800 8.46 2.31 20160717 175800 8.47 2.33 20160717 175800 8.48 2.31 20160717 175800 8.49 2.32 20160717 175800 8.49 2.33 20160717 175800 8.50 2.32 20160717 175800 8.50 2.33 20160717 175800 8.51 2.32 20160717 175800 8.51 2.33 20160717 175800 8.52 2.33 20160717 175800 8.53 2.33 20160717 175800 8.54 2.33 20160717 175800 8.55 2.33 20160717 175800 8.56 2.33 20160717 175800 8.57 2.33 20160717 175800 8.57 2.34 20160717 175800 8.58 2.34 20160717 175900 7.48 2.13 20160717 175900 7.48 2.14 20160717 175900 7.49 2.14 20160717 175900 7.50 2.14 20160717 175900 7.51 2.14 20160717 175900 7.51 2.15 20160717 175900 7.52 2.15 20160717 175900 7.54 2.15 20160717 175900 7.57 2.15 20160717 175900 7.60 2.15 20160717 175900 7.63 2.16 20160717 175900 7.65 2.16 20160717 175900 7.68 2.16 20160717 175900 7.71 2.16 20160717 175900 7.73 2.16 20160717 175900 7.75 2.17 20160717 175900 7.77 2.17 20160717 175900 7.79 2.17 20160717 175900 7.80 2.17 20160717 175900 7.81 2.18 20160717 175900 7.83 2.18 20160717 175900 7.85 2.18 20160717 175900 7.87 2.19 20160717 175900 7.88 2.19 20160717 175900 7.90 2.19 20160717 175900 7.93 2.20 20160717 175900 7.95 2.20 20160717 175900 7.97 2.20 20160717 175900 8.00 2.21 20160717 175900 8.02 2.21 20160717 175900 8.04 2.21 20160717 175900 8.07 2.21 20160717 175900 8.09 2.22 20160717 175900 8.10 2.22 20160717 175900 8.11 2.23 20160717 175900 8.13 2.23 20160717 175900 8.14 2.23 20160717 175900 8.15 2.24 20160717 175900 8.16 2.24 20160717 175900 8.17 2.25 20160717 175900 8.19 2.25 20160717 175900 8.20 2.26 20160717 175900 8.21 2.26 20160717 175900 8.22 2.26 20160717 175900 8.23 2.26 20160717 175900 8.24 2.27 20160717 175900 8.25 2.27 20160717 175900 8.26 2.27 20160717 175900 8.27 2.28 20160717 175900 8.28 2.28 20160717 175900 8.29 2.28 20160717 175900 8.30 2.29 20160717 175900 8.31 2.29 20160717 175900 8.32 2.29 20160717 175900 8.33 2.29 20160717 175900 8.33 2.30 20160717 175900 8.34 2.30 20160717 175900 8.36 2.30 20160717 175900 8.38 2.30 20160717 180000 6.92 2.07 20160717 180000 6.93 2.07 20160717 180000 6.94 2.06 20160717 180000 6.95 2.07 20160717 180000 6.96 2.06 20160717 180000 6.96 2.07 20160717 180000 6.97 2.08 20160717 180000 6.98 2.06 20160717 180000 6.99 2.08 20160717 180000 7.00 2.06 20160717 180000 7.01 2.08 20160717 180000 7.02 2.06 20160717 180000 7.02 2.08 20160717 180000 7.03 2.08 20160717 180000 7.04 2.05 20160717 180000 7.05 2.09 20160717 180000 7.06 2.05 20160717 180000 7.06 2.09 20160717 180000 7.08 2.05 20160717 180000 7.08 2.09 20160717 180000 7.09 2.05 20160717 180000 7.09 2.09 20160717 180000 7.11 2.05 20160717 180000 7.11 2.09 20160717 180000 7.13 2.05 20160717 180000 7.13 2.09 20160717 180000 7.14 2.05 20160717 180000 7.15 2.04 20160717 180000 7.15 2.09 20160717 180000 7.16 2.04 20160717 180000 7.17 2.04 20160717 180000 7.17 2.09 20160717 180000 7.18 2.10 20160717 180000 7.18 2.11 20160717 180000 7.19 2.04 20160717 180000 7.19 2.09 20160717 180000 7.19 2.10 20160717 180000 7.19 2.11 20160717 180000 7.20 2.04 20160717 180000 7.21 2.04 20160717 180000 7.21 2.11 20160717 180000 7.23 2.11 20160717 180000 7.24 2.04 20160717 180000 7.24 2.11 20160717 180000 7.26 2.11 20160717 180000 7.28 2.12 20160717 180000 7.30 2.12 20160717 180000 7.31 2.12 20160717 180000 7.33 2.12 20160717 180000 7.35 2.12 20160717 180000 7.36 2.12 20160717 180000 7.38 2.12 20160717 180000 7.40 2.13 20160717 180000 7.42 2.13 20160717 180000 7.44 2.13 20160717 180000 7.46 2.13 20160717 180100 7.23 1.97 20160717 180100 7.24 1.97 20160717 180100 7.25 1.98 20160717 180100 7.25 2.04 20160717 180100 7.26 1.97 20160717 180100 7.27 1.97 20160717 180100 7.27 1.98 20160717 180100 7.28 1.96 20160717 180100 7.28 1.97 20160717 180100 7.28 2.04 20160717 180100 7.29 1.96 20160717 180100 7.29 1.98 20160717 180100 7.30 1.98 20160717 180100 7.30 2.04 20160717 180100 7.32 1.98 20160717 180100 7.32 2.03 20160717 180100 7.34 1.99 20160717 180100 7.34 2.03 20160717 180100 7.36 1.99 20160717 180100 7.36 2.03 20160717 180100 7.38 1.99 20160717 180100 7.38 2.03 20160717 180100 7.40 1.99 20160717 180100 7.41 2.03 20160717 180100 7.43 1.99 20160717 180100 7.43 2.03 20160717 180100 7.45 1.99 20160717 180100 7.46 2.03 20160717 180100 7.48 2.00 20160717 180100 7.48 2.03 20160717 180100 7.51 2.03 20160717 180100 7.52 2.00 20160717 180100 7.54 2.00 20160717 180100 7.54 2.03 20160717 180100 7.56 2.02 20160717 180100 7.57 2.00 20160717 180100 7.60 2.02 20160717 180100 7.61 2.00 20160717 180100 7.62 2.02 20160717 180100 7.64 2.01 20160717 180100 7.65 2.02 20160717 180100 7.67 2.01 20160717 180100 7.67 2.02 20160717 180100 7.68 2.01 20160717 180100 7.70 2.01 20160717 180100 7.70 2.02 20160717 180100 7.72 2.01 20160717 180100 7.73 2.02 20160717 180100 7.74 2.01 20160717 180100 7.75 2.02 20160717 180100 7.76 2.02 20160717 180100 7.78 2.02 20160717 180100 7.80 2.02 20160717 180100 7.81 2.02 20160717 180200 7.28 1.95 20160717 180200 7.28 1.96 20160717 180200 7.29 1.95 20160717 180200 7.31 1.95 20160717 180200 7.32 1.95 20160717 180200 7.33 1.95 20160717 180200 7.35 1.95 20160717 180200 7.37 1.94 20160717 180200 7.39 1.94 20160717 180200 7.40 1.94 20160717 180200 7.42 1.94 20160717 180200 7.43 1.93 20160717 180200 7.43 1.94 20160717 180200 7.44 1.92 20160717 180200 7.44 1.93 20160717 180200 7.45 1.92 20160717 180200 7.50 1.92 20160717 180200 7.55 1.91 20160717 180200 7.60 1.91 20160717 180200 7.66 1.91 20160717 180200 7.71 1.91 20160717 180200 7.76 1.91 20160717 180200 7.81 1.90 20160717 180200 7.86 1.90 20160717 180200 7.93 1.90 20160717 180200 8.00 1.91 20160717 180200 8.09 1.91 20160717 180200 8.19 1.92 20160717 180200 8.28 1.92 20160717 180200 8.36 1.93 20160717 180200 8.45 1.94 20160717 180200 8.55 1.94 20160717 180200 8.59 1.96 20160717 180200 8.60 1.95 20160717 180200 8.61 1.95 20160717 180200 8.62 1.95 20160717 180200 8.63 1.95 20160717 180200 8.64 1.95 20160717 180200 8.65 1.95 20160717 180200 8.66 1.95 20160717 180200 8.67 1.95 20160717 180200 8.68 1.95 20160717 180200 8.70 1.95 20160717 180200 8.72 1.94 20160717 180200 8.77 1.95 20160717 180200 8.81 1.95 20160717 180200 8.87 1.95 20160717 180200 8.92 1.95 20160717 180200 8.97 1.96 20160717 180200 9.02 1.96 20160717 180200 9.08 1.96 20160717 180300 6.06 1.45 20160717 180300 6.13 1.46 20160717 180300 6.16 1.47 20160717 180300 6.18 1.47 20160717 180300 6.19 1.47 20160717 180300 6.20 1.48 20160717 180300 6.24 1.48 20160717 180300 6.25 1.48 20160717 180300 6.28 1.49 20160717 180300 6.31 1.49 20160717 180300 6.33 1.49 20160717 180300 6.40 1.50 20160717 180300 6.48 1.51 20160717 180300 6.58 1.51 20160717 180300 6.67 1.52 20160717 180300 6.70 1.59 20160717 180300 6.73 1.60 20160717 180300 6.74 1.58 20160717 180300 6.75 1.52 20160717 180300 6.79 1.58 20160717 180300 6.85 1.53 20160717 180300 6.85 1.57 20160717 180300 6.90 1.57 20160717 180300 6.92 1.61 20160717 180300 6.95 1.54 20160717 180300 6.95 1.56 20160717 180300 7.02 1.56 20160717 180300 7.06 1.54 20160717 180300 7.08 1.55 20160717 180300 7.11 1.63 20160717 180300 7.15 1.55 20160717 180300 7.27 1.64 20160717 180300 7.47 1.66 20160717 180300 7.68 1.68 20160717 180300 7.88 1.70 20160717 180300 8.02 1.82 20160717 180300 8.05 1.71 20160717 180300 8.05 1.81 20160717 180300 8.09 1.80 20160717 180300 8.12 1.79 20160717 180300 8.12 1.83 20160717 180300 8.15 1.78 20160717 180300 8.19 1.77 20160717 180300 8.23 1.76 20160717 180300 8.24 1.84 20160717 180300 8.27 1.73 20160717 180300 8.27 1.75 20160717 180300 8.30 1.74 20160717 180300 8.37 1.85 20160717 180300 8.49 1.87 20160717 180300 8.59 1.88 20160717 180300 8.71 1.89 20160717 180300 8.84 1.90 20160717 180300 8.96 1.92 20160717 180300 9.05 1.93 20160717 180300 9.07 1.93 20160717 180300 9.08 1.93 20160717 180300 9.10 1.94 20160717 180300 9.11 1.94 20160717 180300 9.12 1.95 20160717 180300 9.13 1.95 20160717 180300 9.14 1.96 20160717 180300 9.15 1.96 20160717 180300 9.16 1.96 20160717 180400 0.21 1.33 20160717 180400 0.32 1.33 20160717 180400 0.40 1.33 20160717 180400 0.58 1.33 20160717 180400 0.66 1.32 20160717 180400 0.82 1.33 20160717 180400 1.12 1.33 20160717 180400 1.43 1.33 20160717 180400 1.73 1.33 20160717 180400 1.89 1.34 20160717 180400 2.05 1.34 20160717 180400 2.26 1.34 20160717 180400 2.50 1.35 20160717 180400 2.73 1.35 20160717 180400 3.02 1.35 20160717 180400 3.32 1.36 20160717 180400 3.63 1.36 20160717 180400 3.91 1.36 20160717 180400 4.10 1.37 20160717 180400 4.26 1.37 20160717 180400 4.45 1.38 20160717 180400 4.60 1.38 20160717 180400 4.80 1.39 20160717 180400 5.01 1.39 20160717 180400 5.21 1.40 20160717 180400 5.39 1.41 20160717 180400 5.58 1.41 20160717 180400 5.66 1.42 20160717 180400 5.73 1.42 20160717 180400 5.80 1.43 20160717 180400 5.88 1.44 20160717 180400 5.95 1.44 20160717 180400 6.00 1.45 20160717 180400 7.08 1.46 20160717 180400 7.50 1.46 20160717 180400 7.96 1.47 20160717 180400 8.34 1.48 20160717 180400 8.76 1.49 20160717 180400 9.21 1.50 20160717 180600 4.72 0.71 20160717 180600 4.81 0.72 20160717 180600 4.92 0.73 20160717 180600 5.03 0.74 20160717 180600 5.13 0.74 20160717 180600 5.22 0.75 20160717 180600 5.33 0.76 20160717 180600 5.44 0.77 20160717 180600 5.54 0.78 20160717 180600 5.63 0.79 20160717 180600 5.72 0.79 20160717 180600 5.81 0.80 20160717 180600 5.89 0.81 20160717 180600 5.98 0.82 20160717 180600 6.07 0.82 20160717 180600 6.15 0.83 20160717 180600 6.23 0.84 20160717 180600 6.31 0.85 20160717 180600 6.38 0.85 20160717 180600 6.42 0.85 20160717 180600 6.45 0.85 20160717 180600 6.48 0.85 20160717 180600 6.52 0.85 20160717 180600 6.56 0.86 20160717 180600 6.59 0.86 20160717 180600 6.63 0.86 20160717 180600 6.67 0.86 20160717 180600 6.70 0.85 20160717 180600 6.73 0.84 20160717 180600 6.76 0.82 20160717 180600 6.80 0.81 20160717 180600 6.83 0.69 20160717 180600 6.83 0.80 20160717 180600 6.86 0.79 20160717 180600 6.88 0.61 20160717 180600 6.89 0.72 20160717 180600 6.89 0.77 20160717 180600 6.93 0.76 20160717 180600 6.97 0.74 20160717 180600 6.99 0.58 20160717 180600 7.13 0.55 20160717 180600 7.32 0.53 20160717 180700 3.12 0.61 20160717 180700 3.16 0.60 20160717 180700 3.21 0.59 20160717 180700 3.25 0.58 20160717 180700 3.28 0.61 20160717 180700 3.29 0.61 20160717 180700 3.31 0.61 20160717 180700 3.32 0.61 20160717 180700 3.34 0.61 20160717 180700 3.36 0.61 20160717 180700 3.36 0.62 20160717 180700 3.37 0.60 20160717 180700 3.40 0.60 20160717 180700 3.43 0.62 20160717 180700 3.51 0.62 20160717 180700 3.59 0.63 20160717 180700 3.68 0.63 20160717 180700 3.74 0.63 20160717 180700 3.83 0.64 20160717 180700 3.90 0.64 20160717 180700 3.99 0.65 20160717 180700 4.07 0.65 20160717 180700 4.16 0.66 20160717 180700 4.25 0.67 20160717 180700 4.35 0.68 20160717 180700 4.43 0.69 20160717 180700 4.53 0.69 20160717 180700 4.62 0.70 20160717 180800 2.89 0.65 20160717 180800 2.92 0.66 20160717 180800 2.94 0.64 20160717 180800 2.96 0.66 20160717 180800 2.98 0.63 20160717 180800 2.99 0.67 20160717 180800 3.02 0.67 20160717 180800 3.04 0.62 20160717 180800 3.06 0.67 20160717 180800 3.07 0.62 20160717 180800 3.10 0.68 20160717 180800 3.12 0.68 20160717 180800 3.16 0.69 20160717 180800 3.21 0.69 20160717 180800 3.25 0.69 20160717 180800 3.29 0.69 20160717 180800 3.34 0.70 20160717 180800 3.38 0.70 20160717 180800 3.42 0.70 20160717 180800 3.46 0.70 20160717 180800 3.50 0.70 20160717 180800 3.55 0.71 20160717 180800 3.57 0.71 20160717 180800 3.59 0.71 20160717 180800 3.62 0.71 20160717 180800 3.64 0.72 20160717 180800 3.67 0.72 20160717 180800 3.72 0.73 20160717 180800 3.75 0.73 20160717 180800 3.79 0.73 20160717 180800 3.82 0.73 20160717 180800 3.87 0.74 20160717 180800 3.92 0.74 20160717 180800 3.97 0.74 20160717 180800 4.01 0.74 20160717 180800 4.06 0.75 20160717 180800 4.12 0.75 20160717 180800 4.17 0.75 20160717 180800 4.27 0.75 20160717 180800 4.39 0.76 20160717 180800 4.53 0.76 20160717 180800 4.62 0.76 20160717 180800 4.75 0.76 20160717 180800 4.86 0.77 20160717 180800 4.97 0.77 20160717 180800 5.08 0.77 20160717 180800 5.19 0.77 20160717 180800 5.27 0.77 20160717 180800 5.38 0.77 20160717 180800 5.44 0.77 20160717 180800 5.51 0.77 20160717 180800 5.62 0.78 20160717 180800 5.69 0.78 20160717 180800 5.73 0.78 20160717 180800 5.83 0.78 20160717 180800 5.87 0.78 20160717 180800 5.92 0.78 20160717 180800 5.94 0.77 20160717 180800 5.96 0.77 20160717 180800 6.03 0.77 20160717 180800 6.04 0.77 20160717 180800 6.07 0.76 20160717 180900 4.07 0.59 20160717 180900 4.07 0.63 20160717 180900 4.08 0.61 20160717 180900 4.10 0.62 20160717 180900 4.11 0.58 20160717 180900 4.12 0.57 20160717 180900 4.16 0.56 20160717 180900 4.19 0.55 20160717 180900 4.23 0.53 20160717 180900 4.27 0.52 20160717 180900 4.27 0.64 20160717 180900 4.28 0.52 20160717 180900 4.31 0.51 20160717 180900 4.34 0.50 20160717 180900 4.37 0.49 20160717 180900 4.41 0.48 20160717 180900 4.46 0.48 20160717 180900 4.50 0.47 20160717 180900 4.51 0.65 20160717 180900 4.55 0.46 20160717 180900 4.57 0.46 20160717 180900 4.58 0.46 20160717 180900 4.59 0.46 20160717 180900 4.60 0.46 20160717 180900 4.61 0.46 20160717 180900 4.62 0.46 20160717 180900 4.69 0.47 20160717 180900 4.75 0.47 20160717 180900 4.77 0.47 20160717 180900 4.81 0.48 20160717 180900 4.85 0.47 20160717 180900 4.88 0.48 20160717 180900 4.90 0.48 20160717 180900 4.90 0.67 20160717 180900 4.95 0.48 20160717 180900 4.97 0.48 20160717 180900 5.02 0.49 20160717 180900 5.04 0.49 20160717 180900 5.09 0.49 20160717 180900 5.10 0.49 20160717 180900 5.14 0.68 20160717 180900 5.18 0.50 20160717 180900 5.22 0.50 20160717 180900 5.32 0.69 20160717 180900 5.53 0.70 20160717 180900 5.76 0.71 20160717 180900 5.92 0.72 20160717 180900 5.97 0.72 20160717 180900 6.01 0.73 20160717 180900 6.02 0.73 20160717 180900 6.07 0.74 20160717 180900 6.12 0.75 20160717 180900 6.15 0.76 20160717 180900 6.16 0.75 20160717 180900 6.17 0.76 20160717 180900 6.19 0.76 20160717 181000 3.11 0.38 20160717 181000 3.27 0.39 20160717 181000 3.42 0.40 20160717 181000 3.59 0.41 20160717 181000 3.78 0.42 20160717 181000 3.99 0.43 20160717 181000 4.14 0.44 20160717 181000 4.36 0.45 20160717 181000 4.58 0.46 20160717 184600 4.70 1.36 20160717 184600 4.83 1.37 20160717 184600 4.98 1.38 20160717 184600 5.13 1.39 20160717 184600 5.32 1.41 20160717 184600 5.49 1.42 20160717 184600 5.63 1.43 20160717 184600 5.84 1.45 20160717 184600 6.00 1.47 20160717 184600 6.01 1.47 20160717 184600 6.02 1.47 20160717 184600 6.03 1.46 20160717 184600 6.04 1.47 20160717 184600 6.05 1.48 20160717 184600 6.06 1.47 20160717 184600 6.07 1.48 20160717 184600 6.08 1.47 20160717 184600 6.08 1.52 20160717 184600 6.09 1.47 20160717 184600 6.09 1.48 20160717 184600 6.09 1.53 20160717 184600 6.10 1.52 20160717 184600 6.10 1.54 20160717 184600 6.11 1.51 20160717 184600 6.11 1.54 20160717 184600 6.12 1.48 20160717 184600 6.12 1.51 20160717 184600 6.12 1.55 20160717 184600 6.13 1.49 20160717 184600 6.13 1.55 20160717 184600 6.14 1.50 20160717 184600 6.14 1.51 20160717 184600 6.14 1.56 20160717 184600 6.16 1.49 20160717 184600 6.16 1.50 20160717 184600 6.17 1.49 20160717 184600 6.18 1.49 20160717 184700 6.11 1.79 20160717 184700 6.12 1.78 20160717 184700 6.13 1.79 20160717 184700 6.15 1.57 20160717 184700 6.15 1.78 20160717 184700 6.16 1.57 20160717 184700 6.17 1.78 20160717 184700 6.17 1.79 20160717 184700 6.18 1.58 20160717 184700 6.19 1.59 20160717 184700 6.19 1.78 20160717 184700 6.21 1.80 20160717 184700 6.22 1.60 20160717 184700 6.22 1.77 20160717 184700 6.23 1.61 20160717 184700 6.24 1.77 20160717 184700 6.24 1.80 20160717 184700 6.25 1.62 20160717 184700 6.27 1.62 20160717 184700 6.27 1.77 20160717 184700 6.28 1.63 20160717 184700 6.28 1.81 20160717 184700 6.29 1.77 20160717 184700 6.30 1.64 20160717 184700 6.31 1.76 20160717 184700 6.32 1.65 20160717 184700 6.32 1.66 20160717 184700 6.33 1.66 20160717 184700 6.33 1.76 20160717 184700 6.33 1.81 20160717 184700 6.34 1.67 20160717 184700 6.34 1.76 20160717 184700 6.35 1.68 20160717 184700 6.35 1.76 20160717 184700 6.36 1.69 20160717 184700 6.37 1.70 20160717 184700 6.37 1.76 20160717 184700 6.37 1.82 20160717 184700 6.38 1.70 20160717 184700 6.38 1.75 20160717 184700 6.39 1.71 20160717 184700 6.39 1.72 20160717 184700 6.39 1.75 20160717 184700 6.40 1.72 20160717 184700 6.40 1.73 20160717 184700 6.40 1.75 20160717 184700 6.41 1.73 20160717 184700 6.41 1.74 20160717 184700 6.41 1.82 20160717 184700 6.42 1.74 20160717 184700 6.42 1.75 20160717 184700 6.47 1.82 20160717 184700 6.52 1.83 20160717 184700 6.58 1.84 20160717 184700 6.63 1.84 20160717 184700 6.68 1.85 20160717 184700 6.75 1.85 20160717 184700 6.79 1.86 20160717 184700 6.86 1.86 20160717 184700 6.93 1.87 20160717 184800 6.33 1.90 20160717 184800 6.37 1.90 20160717 184800 6.38 1.90 20160717 184800 6.41 1.90 20160717 184800 6.42 1.90 20160717 184800 6.46 1.91 20160717 184800 6.47 1.90 20160717 184800 6.51 1.91 20160717 184800 6.52 1.90 20160717 184800 6.57 1.91 20160717 184800 6.58 1.90 20160717 184800 6.61 1.91 20160717 184800 6.63 1.89 20160717 184800 6.68 1.91 20160717 184800 6.69 1.89 20160717 184800 6.70 1.89 20160717 184800 6.71 1.90 20160717 184800 6.72 1.90 20160717 184800 6.73 1.90 20160717 184800 6.73 1.91 20160717 184800 6.73 1.92 20160717 184800 6.74 1.89 20160717 184800 6.74 1.91 20160717 184800 6.75 1.90 20160717 184800 6.76 1.91 20160717 184800 6.76 1.92 20160717 184800 6.77 1.90 20160717 184800 6.79 1.91 20160717 184800 6.80 1.89 20160717 184800 6.82 1.89 20160717 184800 6.84 1.89 20160717 184800 6.85 1.91 20160717 184800 6.86 1.89 20160717 184800 6.87 1.88 20160717 184800 6.89 1.88 20160717 184800 6.91 1.88 20160717 184800 6.92 1.92 20160717 184800 6.93 1.88 20160717 184800 6.96 1.92 20160717 184800 7.02 1.93 20160717 184800 7.10 1.93 20160717 184800 7.16 1.94 20160717 184800 7.22 1.94 20160717 184800 7.28 1.95 20160717 184800 7.32 1.95 20160717 184800 7.36 1.96 20160717 184800 7.38 1.97 20160717 184800 7.43 1.98 20160717 184800 7.46 1.98 20160717 184800 7.48 1.99 20160717 184800 7.53 2.00 20160717 184800 7.56 2.01 20160717 184800 7.61 2.02 20160717 184800 7.66 2.03 20160717 184800 7.73 2.04 20160717 184800 7.82 2.06 20160717 184900 7.89 2.07 20160717 184900 7.98 2.09 20160717 184900 8.01 2.37 20160717 184900 8.06 2.10 20160717 184900 8.09 2.36 20160717 184900 8.15 2.12 20160717 184900 8.17 2.36 20160717 184900 8.23 2.13 20160717 184900 8.24 2.35 20160717 184900 8.29 2.35 20160717 184900 8.32 2.15 20160717 184900 8.36 2.34 20160717 184900 8.44 2.34 20160717 184900 8.47 2.17 20160717 184900 8.54 2.35 20160717 184900 8.62 2.35 20160717 184900 8.63 2.19 20160717 184900 8.71 2.36 20160717 184900 8.76 2.20 20160717 184900 8.81 2.36 20160717 184900 8.88 2.37 20160717 184900 8.93 2.22 20160717 184900 8.97 2.37 20160717 184900 9.07 2.37 20160717 184900 9.10 2.24 20160717 184900 9.16 2.38 20160717 184900 9.24 2.39 20160717 184900 9.28 2.26 20160717 184900 9.32 2.40 20160717 184900 9.41 2.41 20160717 184900 9.43 2.28 20160717 184900 9.51 2.42 20160717 184900 9.59 2.43 20160717 184900 9.61 2.30 20160717 184900 9.69 2.44 20160717 184900 9.77 2.32 20160717 184900 9.78 2.33 20160717 184900 9.78 2.45 20160717 184900 9.80 2.34 20160717 184900 9.82 2.36 20160717 184900 9.84 2.37 20160717 184900 9.86 2.38 20160717 184900 9.87 2.46 20160717 184900 9.89 2.39 20160717 184900 9.91 2.41 20160717 184900 9.91 2.44 20160717 184900 9.91 2.45 20160717 184900 9.92 2.43 20160717 184900 9.92 2.45 20160717 184900 9.92 2.46 20160717 184900 9.93 2.42 20160717 184900 9.93 2.43 20160717 184900 9.93 2.46 20160717 184900 9.94 2.42 20160717 184900 9.94 2.46 20160717 184900 9.95 2.46 20160717 184900 9.96 2.47 20160717 185000 5.48 2.40 20160717 185000 5.56 2.40 20160717 185000 5.63 2.40 20160717 185000 5.71 2.41 20160717 185000 5.78 2.41 20160717 185000 5.86 2.41 20160717 185000 5.94 2.41 20160717 185000 6.03 2.42 20160717 185000 6.10 2.42 20160717 185000 6.18 2.42 20160717 185000 6.26 2.43 20160717 185000 6.32 2.43 20160717 185000 6.40 2.44 20160717 185000 6.48 2.44 20160717 185000 6.56 2.44 20160717 185000 6.63 2.45 20160717 185000 6.71 2.45 20160717 185000 6.76 2.45 20160717 185000 6.79 2.46 20160717 185000 6.83 2.46 20160717 185000 6.86 2.47 20160717 185000 6.91 2.47 20160717 185000 6.93 2.47 20160717 185000 6.98 2.48 20160717 185000 7.02 2.48 20160717 185000 7.06 2.48 20160717 185000 7.07 2.48 20160717 185000 7.08 2.49 20160717 185000 7.09 2.49 20160717 185000 7.10 2.49 20160717 185000 7.12 2.49 20160717 185000 7.13 2.49 20160717 185000 7.15 2.49 20160717 185000 7.19 2.49 20160717 185000 7.23 2.49 20160717 185000 7.27 2.49 20160717 185000 7.31 2.49 20160717 185000 7.35 2.48 20160717 185000 7.40 2.48 20160717 185000 7.44 2.48 20160717 185000 7.49 2.48 20160717 185000 7.51 2.48 20160717 185000 7.52 2.47 20160717 185000 7.53 2.47 20160717 185000 7.55 2.46 20160717 185000 7.57 2.45 20160717 185000 7.57 2.46 20160717 185000 7.59 2.45 20160717 185000 7.60 2.44 20160717 185000 7.63 2.44 20160717 185000 7.65 2.43 20160717 185000 7.67 2.42 20160717 185000 7.69 2.42 20160717 185000 7.71 2.41 20160717 185000 7.73 2.40 20160717 185000 7.76 2.40 20160717 185000 7.77 2.39 20160717 185000 7.80 2.38 20160717 185000 7.87 2.38 20160717 185000 7.95 2.37 20160717 185100 4.66 2.38 20160717 185100 4.66 2.39 20160717 185100 4.67 2.38 20160717 185100 4.67 2.39 20160717 185100 4.68 2.38 20160717 185100 4.68 2.39 20160717 185100 4.69 2.38 20160717 185100 4.70 2.40 20160717 185100 4.71 2.38 20160717 185100 4.73 2.38 20160717 185100 4.74 2.40 20160717 185100 4.75 2.38 20160717 185100 4.77 2.38 20160717 185100 4.78 2.40 20160717 185100 4.79 2.38 20160717 185100 4.81 2.38 20160717 185100 4.81 2.40 20160717 185100 4.84 2.38 20160717 185100 4.85 2.41 20160717 185100 4.89 2.41 20160717 185100 4.90 2.39 20160717 185100 4.93 2.41 20160717 185100 4.96 2.39 20160717 185100 4.98 2.41 20160717 185100 5.01 2.39 20160717 185100 5.03 2.42 20160717 185100 5.08 2.39 20160717 185100 5.11 2.42 20160717 185100 5.15 2.39 20160717 185100 5.18 2.42 20160717 185100 5.20 2.39 20160717 185100 5.27 2.39 20160717 185100 5.27 2.43 20160717 185100 5.34 2.40 20160717 185100 5.36 2.43 20160717 185100 5.42 2.40 20160717 185100 5.45 2.44 20160717 185100 5.53 2.44 20160717 185100 5.62 2.45 20160717 185100 5.71 2.45 20160717 185100 5.79 2.45 20160717 185100 5.89 2.46 20160717 185100 5.99 2.47 20160717 185100 6.09 2.48 20160717 185100 6.18 2.49 20160717 185100 6.29 2.50 20160717 185100 6.40 2.51 20160717 185100 6.50 2.52 20160717 185100 6.59 2.52 20160717 185100 6.70 2.53 20160717 185100 6.78 2.55 20160717 185100 6.86 2.56 20160717 185100 6.94 2.57 20160717 185100 7.03 2.58 20160717 185100 7.13 2.59 20160717 185100 7.21 2.60 20160717 185100 7.31 2.62 20160717 185100 7.40 2.63 20160717 185100 7.49 2.64 20160717 185100 7.56 2.66 20160717 185200 7.64 2.67 20160717 185200 7.73 2.69 20160717 185200 7.82 2.70 20160717 185200 7.89 2.71 20160717 185200 7.98 2.73 20160717 185200 8.07 2.75 20160717 185200 8.15 2.76 20160717 185200 8.18 2.77 20160717 185200 8.20 2.79 20160717 185200 8.21 2.80 20160717 185200 8.23 2.81 20160717 185200 8.25 2.83 20160717 185200 8.26 2.84 20160717 185200 8.28 2.85 20160717 185200 8.30 2.86 20160717 185200 8.32 2.88 20160717 185200 8.37 2.89 20160717 185200 8.41 2.90 20160717 185200 8.46 2.92 20160717 185200 8.51 2.93 20160717 185200 8.57 2.94 20160717 185200 8.61 2.96 20160717 185200 8.66 2.97 20160717 185200 8.71 2.98 20160717 185200 8.74 3.00 20160717 185200 8.76 3.01 20160717 185200 8.77 3.02 20160717 185200 8.79 3.03 20160717 185200 8.81 3.04 20160717 185200 8.82 3.06 20160717 185200 8.85 3.07 20160717 185200 8.86 3.09 20160717 185200 8.88 3.10 20160717 185200 8.91 3.11 20160717 185200 8.93 3.13 20160717 185200 8.96 3.14 20160717 185200 8.98 3.15 20160717 185200 9.00 3.17 20160717 185200 9.03 3.18 20160717 185200 9.05 3.20 20160717 185200 9.07 3.21 20160717 185200 9.09 3.23 20160717 185200 9.13 3.24 20160717 185200 9.17 3.26 20160717 185200 9.21 3.28 20160717 185200 9.25 3.29 20160717 185200 9.30 3.31 20160717 185200 9.33 3.32 20160717 185200 9.38 3.34 20160717 185200 9.42 3.36 20160717 185200 9.46 3.37 20160717 185200 9.49 3.39 20160717 185200 9.53 3.41 20160717 185200 9.56 3.43 20160717 185200 9.60 3.44 20160717 185200 9.63 3.46 20160717 185200 9.67 3.48 20160717 185200 9.71 3.49 20160717 185200 9.74 3.51 20160717 185200 9.77 3.53 20160717 185200 9.80 3.55 20160717 185200 9.81 3.56 20160717 185200 9.84 3.58 20160717 185200 9.86 3.60 20160717 185300 10.00 3.69 20160717 185300 10.04 3.70 20160717 185300 10.09 3.72 20160717 185300 10.14 3.74 20160717 185300 10.18 3.75 20160717 185300 10.22 3.77 20160717 185300 10.26 3.79 20160717 185300 10.30 3.80 20160717 185300 10.34 3.82 20160717 185300 10.44 3.83 20160717 185300 10.55 3.84 20160717 185300 10.65 3.86 20160717 185300 10.66 3.97 20160717 185300 10.67 3.97 20160717 185300 10.68 3.98 20160717 185300 10.69 3.96 20160717 185300 10.69 3.98 20160717 185300 10.70 3.96 20160717 185300 10.70 3.99 20160717 185300 10.71 3.99 20160717 185300 10.72 3.96 20160717 185300 10.72 3.99 20160717 185300 10.73 3.87 20160717 185300 10.73 4.00 20160717 185300 10.74 3.95 20160717 185300 10.75 4.00 20160717 185300 10.76 3.95 20160717 185300 10.76 4.01 20160717 185300 10.77 3.95 20160717 185300 10.78 3.94 20160717 185300 10.78 4.01 20160717 185300 10.80 4.02 20160717 185300 10.81 3.94 20160717 185300 10.82 4.02 20160717 185300 10.84 3.88 20160717 185300 10.84 3.94 20160717 185300 10.84 4.03 20160717 185300 10.86 4.04 20160717 185300 10.88 3.94 20160717 185300 10.88 4.04 20160717 185300 10.92 3.94 20160717 185300 10.95 3.89 20160717 185300 10.96 3.94 20160717 185300 11.00 3.94 20160717 185300 11.04 3.90 20160717 185300 11.04 3.94 20160717 185300 11.09 3.93 20160717 185300 11.13 3.93 20160717 185300 11.14 3.92 20160717 185300 11.15 3.93 20160717 185300 11.16 3.93 20160717 185300 11.17 3.93 20160717 185300 11.18 3.93 20160717 185300 11.19 3.93 20160717 185300 11.20 3.93 20160717 185300 11.21 3.93 20160717 185300 9.89 3.62 20160717 185300 9.91 3.63 20160717 185300 9.93 3.65 20160717 185300 9.96 3.67 20160717 185400 10.90 4.05 20160717 185400 10.92 4.05 20160717 185400 10.94 4.06 20160717 185400 10.96 4.07 20160717 185400 10.97 4.07 20160717 185400 10.99 4.08 20160717 185400 11.01 4.09 20160717 185400 11.02 4.09 20160717 185400 11.04 4.10 20160717 185400 11.06 4.11 20160717 185400 11.08 4.11 20160717 185400 11.09 4.12 20160717 185400 11.11 4.13 20160717 185400 11.13 4.14 20160717 185400 11.14 4.14 20160717 185400 11.16 4.15 20160717 185400 11.17 4.16 20160717 185400 11.19 4.17 20160717 185400 11.20 4.17 20160717 185400 11.22 4.18 20160717 185400 11.24 4.19 20160717 185400 11.26 4.20 20160717 185400 11.28 4.21 20160717 185400 11.30 4.21 20160717 185400 11.32 4.22 20160717 185400 11.34 4.23 20160717 185400 11.36 4.24 20160717 185400 11.38 4.25 20160717 185400 11.40 4.26 20160717 185400 11.41 4.26 20160717 185400 11.43 4.27 20160717 185400 11.45 4.28 20160717 185400 11.47 4.29 20160717 185400 11.48 4.29 20160717 185400 11.50 4.30 20160717 185400 11.52 4.31 20160717 185400 11.54 4.32 20160717 185400 11.56 4.32 20160717 185400 11.59 4.33 20160717 185400 11.62 4.34 20160717 185400 11.64 4.34 20160717 185400 11.67 4.35 20160717 185400 11.70 4.36 20160717 185400 11.73 4.37 20160717 185400 11.76 4.37 20160717 185400 11.79 4.38 20160717 185400 11.83 4.39 20160717 185400 11.85 4.39 20160717 185400 11.89 4.40 20160717 185400 11.92 4.40 20160717 185400 11.96 4.41 20160717 185400 11.99 4.41 20160717 185400 12.02 4.42 20160717 185400 12.06 4.43 20160717 185400 12.08 4.43 20160717 185400 12.09 4.43 20160717 185400 12.10 4.44 20160717 185400 12.11 4.44 20160717 185400 12.12 4.44 20160717 185400 12.13 4.45 20160717 185400 12.14 4.45 20160717 185400 12.15 4.45 20160717 185400 12.16 4.45 20160717 185500 12.17 4.45 20160717 185500 12.19 4.45 20160717 185500 12.20 4.45 20160717 185500 12.21 4.46 20160717 185500 12.22 4.46 20160717 185500 12.24 4.46 20160717 185500 12.25 4.46 20160717 185500 12.26 4.46 20160717 185500 12.27 4.46 20160717 185500 12.28 4.46 20160717 185500 12.29 4.46 20160717 185500 12.30 4.46 20160717 185500 12.31 4.46 20160717 185500 12.32 4.46 20160717 185500 12.33 4.46 20160717 185500 12.34 4.46 20160717 185500 12.34 4.47 20160717 185500 12.35 4.47 20160717 185500 12.36 4.47 20160717 185500 12.37 4.47 20160717 185500 12.39 4.47 20160717 185500 12.41 4.47 20160717 185500 12.43 4.47 20160717 185500 12.45 4.48 20160717 185500 12.46 4.48 20160717 185500 12.49 4.48 20160717 185500 12.51 4.48 20160717 185500 12.53 4.48 20160717 185500 12.54 4.48 20160717 185500 12.55 4.48 20160717 185500 12.55 4.49 20160717 185500 12.56 4.49 20160717 185500 12.57 4.49 20160717 185500 12.58 4.49 20160717 185500 12.59 4.49 20160717 185500 12.61 4.49 20160717 185500 12.63 4.50 20160717 185500 12.65 4.50 20160717 185500 12.67 4.50 20160717 185500 12.69 4.50 20160717 185500 12.70 4.50 20160717 185500 12.73 4.51 20160717 185500 12.75 4.51 20160717 185500 12.76 4.51 20160717 185500 12.78 4.51 20160717 185500 12.79 4.51 20160717 185500 12.81 4.51 20160717 185500 12.82 4.51 20160717 185500 12.84 4.51 20160717 185500 12.85 4.51 20160717 185500 12.86 4.51 20160717 185500 12.88 4.51 20160717 185500 12.89 4.51 20160717 185500 12.90 4.51 20160717 185600 11.65 4.17 20160717 185600 11.68 4.18 20160717 185600 11.71 4.19 20160717 185600 11.75 4.19 20160717 185600 11.78 4.20 20160717 185600 11.81 4.21 20160717 185600 11.84 4.22 20160717 185600 11.87 4.23 20160717 185600 11.91 4.24 20160717 185600 11.94 4.24 20160717 185600 11.97 4.25 20160717 185600 12.01 4.26 20160717 185600 12.03 4.27 20160717 185600 12.07 4.27 20160717 185600 12.10 4.28 20160717 185600 12.14 4.29 20160717 185600 12.17 4.30 20160717 185600 12.20 4.31 20160717 185600 12.23 4.31 20160717 185600 12.25 4.32 20160717 185600 12.28 4.33 20160717 185600 12.32 4.34 20160717 185600 12.34 4.34 20160717 185600 12.37 4.35 20160717 185600 12.40 4.36 20160717 185600 12.43 4.36 20160717 185600 12.45 4.37 20160717 185600 12.48 4.37 20160717 185600 12.51 4.38 20160717 185600 12.54 4.38 20160717 185600 12.56 4.39 20160717 185600 12.59 4.39 20160717 185600 12.61 4.40 20160717 185600 12.63 4.40 20160717 185600 12.65 4.41 20160717 185600 12.67 4.42 20160717 185600 12.69 4.42 20160717 185600 12.71 4.43 20160717 185600 12.73 4.43 20160717 185600 12.75 4.44 20160717 185600 12.77 4.44 20160717 185600 12.79 4.45 20160717 185600 12.80 4.45 20160717 185600 12.82 4.46 20160717 185600 12.83 4.46 20160717 185600 12.85 4.46 20160717 185600 12.86 4.47 20160717 185600 12.88 4.47 20160717 185600 12.89 4.48 20160717 185600 12.90 4.51 20160717 185600 12.91 4.48 20160717 185600 12.91 4.49 20160717 185600 12.91 4.51 20160717 185600 12.92 4.49 20160717 185600 12.92 4.50 20160717 185600 12.92 4.51 20160717 185600 12.93 4.51 20160717 185700 10.02 3.79 20160717 185700 10.06 3.79 20160717 185700 10.09 3.80 20160717 185700 10.11 3.81 20160717 185700 10.14 3.81 20160717 185700 10.16 3.82 20160717 185700 10.20 3.82 20160717 185700 10.22 3.83 20160717 185700 10.25 3.84 20160717 185700 10.28 3.84 20160717 185700 10.30 3.85 20160717 185700 10.31 3.86 20160717 185700 10.32 3.86 20160717 185700 10.33 3.87 20160717 185700 10.34 3.87 20160717 185700 10.36 3.88 20160717 185700 10.37 3.89 20160717 185700 10.38 3.89 20160717 185700 10.40 3.90 20160717 185700 10.43 3.90 20160717 185700 10.45 3.91 20160717 185700 10.49 3.91 20160717 185700 10.53 3.92 20160717 185700 10.56 3.92 20160717 185700 10.59 3.93 20160717 185700 10.63 3.93 20160717 185700 10.66 3.94 20160717 185700 10.69 3.94 20160717 185700 10.73 3.95 20160717 185700 10.76 3.96 20160717 185700 10.80 3.97 20160717 185700 10.83 3.97 20160717 185700 10.86 3.98 20160717 185700 10.90 3.99 20160717 185700 10.93 4.00 20160717 185700 10.96 4.00 20160717 185700 11.00 4.01 20160717 185700 11.02 4.02 20160717 185700 11.04 4.03 20160717 185700 11.06 4.03 20160717 185700 11.08 4.04 20160717 185700 11.10 4.05 20160717 185700 11.13 4.05 20160717 185700 11.15 4.06 20160717 185700 11.17 4.07 20160717 185700 11.20 4.07 20160717 185700 11.24 4.08 20160717 185700 11.28 4.09 20160717 185700 11.31 4.10 20160717 185700 11.36 4.11 20160717 185700 11.40 4.12 20160717 185700 11.44 4.12 20160717 185700 11.47 4.13 20160717 185700 11.51 4.14 20160717 185700 11.55 4.15 20160717 185700 11.58 4.15 20160717 185700 11.61 4.16 20160717 185700 9.73 3.73 20160717 185700 9.77 3.74 20160717 185700 9.82 3.75 20160717 185700 9.85 3.76 20160717 185700 9.90 3.76 20160717 185700 9.94 3.77 20160717 185700 9.98 3.78 20160717 185800 8.76 3.53 20160717 185800 8.76 3.54 20160717 185800 8.77 3.55 20160717 185800 8.78 3.53 20160717 185800 8.78 3.56 20160717 185800 8.78 3.57 20160717 185800 8.80 3.53 20160717 185800 8.80 3.57 20160717 185800 8.81 3.57 20160717 185800 8.82 3.53 20160717 185800 8.82 3.58 20160717 185800 8.84 3.53 20160717 185800 8.84 3.58 20160717 185800 8.85 3.59 20160717 185800 8.86 3.53 20160717 185800 8.86 3.59 20160717 185800 8.88 3.59 20160717 185800 8.89 3.53 20160717 185800 8.89 3.60 20160717 185800 8.90 3.60 20160717 185800 8.91 3.53 20160717 185800 8.93 3.51 20160717 185800 8.93 3.53 20160717 185800 8.94 3.52 20160717 185800 8.94 3.60 20160717 185800 8.95 3.51 20160717 185800 8.95 3.53 20160717 185800 8.97 3.61 20160717 185800 9.00 3.61 20160717 185800 9.03 3.62 20160717 185800 9.06 3.62 20160717 185800 9.08 3.62 20160717 185800 9.12 3.63 20160717 185800 9.15 3.63 20160717 185800 9.18 3.64 20160717 185800 9.21 3.64 20160717 185800 9.24 3.65 20160717 185800 9.27 3.65 20160717 185800 9.30 3.66 20160717 185800 9.33 3.67 20160717 185800 9.37 3.67 20160717 185800 9.39 3.68 20160717 185800 9.42 3.68 20160717 185800 9.46 3.69 20160717 185800 9.49 3.69 20160717 185800 9.51 3.70 20160717 185800 9.55 3.70 20160717 185800 9.57 3.71 20160717 185800 9.60 3.71 20160717 185800 9.63 3.72 20160717 185800 9.66 3.72 20160717 185800 9.69 3.73 20160717 185900 5.87 3.20 20160717 185900 5.90 3.20 20160717 185900 5.93 3.21 20160717 185900 5.96 3.21 20160717 185900 6.00 3.21 20160717 185900 6.03 3.22 20160717 185900 6.07 3.22 20160717 185900 6.11 3.22 20160717 185900 6.14 3.23 20160717 185900 6.18 3.23 20160717 185900 6.22 3.23 20160717 185900 6.25 3.24 20160717 185900 6.29 3.24 20160717 185900 6.34 3.25 20160717 185900 6.39 3.25 20160717 185900 6.44 3.25 20160717 185900 6.49 3.26 20160717 185900 6.55 3.26 20160717 185900 6.60 3.27 20160717 185900 6.66 3.27 20160717 185900 6.72 3.27 20160717 185900 6.77 3.28 20160717 185900 6.85 3.28 20160717 185900 6.94 3.29 20160717 185900 7.02 3.30 20160717 185900 7.09 3.30 20160717 185900 7.16 3.31 20160717 185900 7.24 3.32 20160717 185900 7.30 3.32 20160717 185900 7.38 3.33 20160717 185900 7.44 3.33 20160717 185900 7.47 3.34 20160717 185900 7.50 3.35 20160717 185900 7.53 3.35 20160717 185900 7.57 3.36 20160717 185900 7.59 3.36 20160717 185900 7.63 3.37 20160717 185900 7.66 3.37 20160717 185900 7.69 3.38 20160717 185900 7.74 3.38 20160717 185900 7.80 3.39 20160717 185900 7.87 3.40 20160717 185900 7.92 3.40 20160717 185900 7.99 3.41 20160717 185900 8.06 3.42 20160717 185900 8.11 3.42 20160717 185900 8.18 3.43 20160717 185900 8.25 3.44 20160717 185900 8.30 3.44 20160717 185900 8.36 3.45 20160717 185900 8.42 3.45 20160717 185900 8.48 3.46 20160717 185900 8.52 3.47 20160717 185900 8.58 3.47 20160717 185900 8.64 3.48 20160717 185900 8.69 3.48 20160717 185900 8.75 3.49 20160717 185900 8.77 3.49 20160717 185900 8.79 3.49 20160717 185900 8.81 3.50 20160717 185900 8.83 3.50 20160717 185900 8.86 3.50 20160717 185900 8.88 3.50 20160717 185900 8.90 3.51 20160717 202300 4.76 1.86 20160717 202300 4.77 1.89 20160717 202300 4.78 1.83 20160717 202300 4.78 1.93 20160717 202300 4.83 1.96 20160717 202300 4.88 1.99 20160717 202300 4.94 2.03 20160717 202300 5.02 2.06 20160717 202300 5.11 2.09 20160717 202300 5.27 2.11 20160717 202300 5.50 2.14 20160717 202300 5.74 2.16 20160717 202300 5.97 2.19 20160717 202300 6.24 2.21 20160717 202400 10.08 2.59 20160717 202400 10.41 2.63 20160717 202400 10.60 2.65 20160717 202400 10.84 2.68 20160717 202400 11.08 2.71 20160717 202400 11.32 2.73 20160717 202400 11.53 2.76 20160717 202400 11.66 3.26 20160717 202400 11.67 3.23 20160717 202400 11.67 3.28 20160717 202400 11.70 3.21 20160717 202400 11.70 3.30 20160717 202400 11.71 3.32 20160717 202400 11.73 3.34 20160717 202400 11.74 3.18 20160717 202400 11.76 3.36 20160717 202400 11.77 3.15 20160717 202400 11.77 3.37 20160717 202400 11.78 2.78 20160717 202400 11.78 3.39 20160717 202400 11.80 3.12 20160717 202400 11.81 3.41 20160717 202400 11.83 3.10 20160717 202400 11.85 3.43 20160717 202400 11.86 3.07 20160717 202400 11.90 3.05 20160717 202400 11.92 3.02 20160717 202400 11.92 3.45 20160717 202400 11.98 3.47 20160717 202400 12.03 2.81 20160717 202400 12.03 3.01 20160717 202400 12.05 3.49 20160717 202400 12.13 3.51 20160717 202400 12.15 3.00 20160717 202400 12.19 3.52 20160717 202400 12.25 2.84 20160717 202400 12.27 3.54 20160717 202400 12.28 2.99 20160717 202400 12.38 2.98 20160717 202400 12.39 2.85 20160717 202400 12.43 2.87 20160717 202400 12.48 2.88 20160717 202400 12.51 2.97 20160717 202400 12.52 2.88 20160717 202400 12.59 2.90 20160717 202400 12.64 2.96 20160717 202400 12.67 2.90 20160717 202400 12.77 2.91 20160717 202400 12.77 2.95 20160717 202400 12.85 2.92 20160717 202400 12.87 2.94 20160717 202400 12.97 2.93 20160717 202400 6.53 2.24 20160717 202400 6.82 2.27 20160717 202400 7.07 2.29 20160717 202400 7.39 2.32 20160717 202400 7.70 2.35 20160717 202400 8.02 2.38 20160717 202400 8.31 2.42 20160717 202400 8.66 2.45 20160717 202400 9.01 2.49 20160717 202400 9.32 2.52 20160717 202400 9.69 2.55 20160717 202500 11.20 4.58 20160717 202500 11.23 4.56 20160717 202500 11.23 4.60 20160717 202500 11.26 4.54 20160717 202500 11.29 4.53 20160717 202500 11.32 4.51 20160717 202500 11.35 4.49 20160717 202500 11.37 4.47 20160717 202500 11.39 4.45 20160717 202500 11.42 4.43 20160717 202500 11.43 4.41 20160717 202500 11.44 4.40 20160717 202500 11.46 4.38 20160717 202500 11.47 4.36 20160717 202500 11.48 4.34 20160717 202500 11.49 4.32 20160717 202500 11.50 4.30 20160717 202500 11.51 4.28 20160717 202500 11.52 4.26 20160717 202500 11.54 4.24 20160717 202500 11.58 4.23 20160717 202500 11.61 4.21 20160717 202500 11.64 4.20 20160717 202500 11.68 4.18 20160717 202500 11.71 4.16 20160717 202500 11.75 3.86 20160717 202500 11.75 3.87 20160717 202500 11.75 3.89 20160717 202500 11.75 3.91 20160717 202500 11.75 3.93 20160717 202500 11.75 3.94 20160717 202500 11.75 3.96 20160717 202500 11.75 3.98 20160717 202500 11.75 4.15 20160717 202500 11.76 3.84 20160717 202500 11.76 4.00 20160717 202500 11.76 4.01 20160717 202500 11.76 4.02 20160717 202500 11.76 4.04 20160717 202500 11.77 4.05 20160717 202500 11.77 4.06 20160717 202500 11.77 4.13 20160717 202500 11.78 3.82 20160717 202500 11.78 4.08 20160717 202500 11.79 4.09 20160717 202500 11.80 4.10 20160717 202500 11.81 3.81 20160717 202500 11.81 4.12 20160717 202500 11.83 3.79 20160717 202500 11.86 3.77 20160717 202500 11.89 3.76 20160717 202500 11.92 3.74 20160717 202500 11.94 3.73 20160717 202500 11.98 3.71 20160717 202500 12.02 3.69 20160717 202500 12.07 3.68 20160717 202500 12.12 3.67 20160717 202500 12.18 3.65 20160717 202500 12.23 3.64 20160717 202500 12.28 3.63 20160717 202500 12.33 3.62 20160717 202500 12.36 3.57 20160717 202500 12.39 3.60 20160717 202500 12.42 3.59 20160717 202600 11.26 4.62 20160717 202600 11.31 4.64 20160717 202600 11.35 4.66 20160717 202600 11.39 4.68 20160717 202600 11.43 4.69 20160717 202600 11.47 4.72 20160717 202600 11.51 4.73 20160717 202600 11.56 4.76 20160717 202600 11.64 4.77 20160717 202600 11.73 4.79 20160717 202600 11.82 4.80 20160717 202600 11.90 4.82 20160717 202600 11.99 4.84 20160717 202600 12.09 4.85 20160717 202600 12.18 4.87 20160717 202600 12.26 4.88 20160717 202600 12.34 4.90 20160717 202600 12.37 4.91 20160717 202600 12.41 4.92 20160717 202600 12.43 4.93 20160717 202600 12.47 4.94 20160717 202600 12.50 4.96 20160717 202600 12.52 4.96 20160717 202600 12.56 4.98 20160717 202600 12.59 4.99 20160717 202600 12.69 4.99 20160717 202600 12.81 5.00 20160717 202600 12.94 5.01 20160717 202600 13.08 5.01 20160717 202600 13.23 5.02 20160717 202600 13.26 4.73 20160717 202600 13.26 4.75 20160717 202600 13.31 4.72 20160717 202600 13.32 4.75 20160717 202600 13.34 5.03 20160717 202600 13.36 4.72 20160717 202600 13.40 4.71 20160717 202600 13.41 4.76 20160717 202600 13.49 5.03 20160717 202600 13.50 4.77 20160717 202600 13.58 4.78 20160717 202600 13.62 5.04 20160717 202600 13.68 4.79 20160717 202600 13.76 5.05 20160717 202600 13.78 4.80 20160717 202600 13.88 4.81 20160717 202600 13.90 5.04 20160717 202600 13.98 4.82 20160717 202600 14.01 5.03 20160717 202600 14.09 4.83 20160717 202600 14.14 5.02 20160717 202600 14.18 4.85 20160717 202600 14.24 5.01 20160717 202600 14.27 4.86 20160717 202600 14.35 4.88 20160717 202600 14.36 4.99 20160717 202600 14.44 4.89 20160717 202600 14.48 4.98 20160717 202600 14.53 4.90 20160717 202600 14.59 4.97 20160717 202600 14.60 4.92 20160717 202600 14.68 4.93 20160717 202600 14.68 4.96 20160717 202600 14.76 4.95 20160717 202700 12.37 3.42 20160717 202700 12.41 3.43 20160717 202700 12.46 3.45 20160717 202700 12.51 3.47 20160717 202700 12.55 3.49 20160717 202700 12.60 3.51 20160717 202700 12.66 3.53 20160717 202700 12.72 3.56 20160717 202700 12.77 3.58 20160717 202700 12.83 3.60 20160717 202700 12.89 3.63 20160717 202700 12.96 3.65 20160717 202700 13.01 3.67 20160717 202700 13.08 3.70 20160717 202700 13.14 3.72 20160717 202700 13.18 3.74 20160717 202700 13.24 3.77 20160717 202700 13.29 3.80 20160717 202700 13.35 3.82 20160717 202700 13.40 3.85 20160717 202700 13.45 3.87 20160717 202700 13.45 4.70 20160717 202700 13.49 4.68 20160717 202700 13.52 3.90 20160717 202700 13.55 4.68 20160717 202700 13.58 3.92 20160717 202700 13.61 4.12 20160717 202700 13.61 4.15 20160717 202700 13.61 4.17 20160717 202700 13.61 4.19 20160717 202700 13.61 4.21 20160717 202700 13.61 4.23 20160717 202700 13.61 4.67 20160717 202700 13.62 3.95 20160717 202700 13.62 4.07 20160717 202700 13.62 4.10 20160717 202700 13.62 4.26 20160717 202700 13.62 4.28 20160717 202700 13.62 4.30 20160717 202700 13.63 4.00 20160717 202700 13.63 4.03 20160717 202700 13.63 4.05 20160717 202700 13.63 4.32 20160717 202700 13.63 4.34 20160717 202700 13.64 3.97 20160717 202700 13.64 4.36 20160717 202700 13.65 4.38 20160717 202700 13.65 4.66 20160717 202700 13.66 4.40 20160717 202700 13.68 4.42 20160717 202700 13.68 4.64 20160717 202700 13.69 4.43 20160717 202700 13.70 4.61 20160717 202700 13.70 4.62 20160717 202700 13.71 4.45 20160717 202700 13.71 4.57 20160717 202700 13.71 4.59 20160717 202700 13.72 4.47 20160717 202700 13.72 4.49 20160717 202700 13.73 4.56 20160717 202700 13.74 4.51 20160717 202700 13.74 4.53 20160717 202700 13.74 4.54 20160717 202800 10.04 2.89 20160717 202800 10.12 2.90 20160717 202800 10.20 2.91 20160717 202800 10.27 2.92 20160717 202800 10.33 2.93 20160717 202800 10.40 2.94 20160717 202800 10.48 2.95 20160717 202800 10.55 2.96 20160717 202800 10.61 2.97 20160717 202800 10.68 2.99 20160717 202800 10.75 3.00 20160717 202800 10.83 3.01 20160717 202800 10.89 3.02 20160717 202800 10.96 3.04 20160717 202800 11.03 3.05 20160717 202800 11.10 3.06 20160717 202800 11.17 3.07 20160717 202800 11.25 3.09 20160717 202800 11.33 3.10 20160717 202800 11.40 3.12 20160717 202800 11.49 3.13 20160717 202800 11.56 3.15 20160717 202800 11.64 3.16 20160717 202800 11.71 3.18 20160717 202800 11.79 3.19 20160717 202800 11.87 3.21 20160717 202800 11.91 3.22 20160717 202800 11.94 3.24 20160717 202800 11.99 3.26 20160717 202800 12.03 3.28 20160717 202800 12.07 3.29 20160717 202800 12.11 3.31 20160717 202800 12.15 3.33 20160717 202800 12.20 3.34 20160717 202800 12.23 3.36 20160717 202800 12.28 3.38 20160717 202800 12.33 3.40 20160717 202800 8.87 2.69 20160717 202800 8.92 2.70 20160717 202800 8.96 2.70 20160717 202800 9.02 2.71 20160717 202800 9.07 2.72 20160717 202800 9.11 2.72 20160717 202800 9.16 2.73 20160717 202800 9.21 2.74 20160717 202800 9.26 2.75 20160717 202800 9.30 2.75 20160717 202800 9.35 2.76 20160717 202800 9.40 2.77 20160717 202800 9.44 2.77 20160717 202800 9.49 2.78 20160717 202800 9.54 2.79 20160717 202800 9.59 2.80 20160717 202800 9.63 2.80 20160717 202800 9.68 2.81 20160717 202800 9.72 2.82 20160717 202800 9.75 2.83 20160717 202800 9.78 2.83 20160717 202800 9.81 2.84 20160717 202800 9.84 2.85 20160717 202800 9.88 2.86 20160717 202800 9.91 2.87 20160717 202800 9.94 2.87 20160717 202800 9.98 2.88 20160717 202900 7.45 2.49 20160717 202900 7.46 2.49 20160717 202900 7.48 2.49 20160717 202900 7.50 2.49 20160717 202900 7.52 2.49 20160717 202900 7.54 2.50 20160717 202900 7.56 2.50 20160717 202900 7.58 2.50 20160717 202900 7.60 2.51 20160717 202900 7.62 2.51 20160717 202900 7.64 2.51 20160717 202900 7.67 2.51 20160717 202900 7.70 2.52 20160717 202900 7.73 2.52 20160717 202900 7.77 2.53 20160717 202900 7.81 2.53 20160717 202900 7.84 2.53 20160717 202900 7.87 2.54 20160717 202900 7.91 2.54 20160717 202900 7.95 2.54 20160717 202900 7.98 2.55 20160717 202900 8.03 2.55 20160717 202900 8.07 2.56 20160717 202900 8.11 2.56 20160717 202900 8.15 2.57 20160717 202900 8.19 2.57 20160717 202900 8.24 2.58 20160717 202900 8.27 2.58 20160717 202900 8.31 2.59 20160717 202900 8.33 2.59 20160717 202900 8.34 2.59 20160717 202900 8.35 2.59 20160717 202900 8.37 2.59 20160717 202900 8.39 2.59 20160717 202900 8.40 2.59 20160717 202900 8.42 2.59 20160717 202900 8.43 2.60 20160717 202900 8.45 2.60 20160717 202900 8.46 2.60 20160717 202900 8.47 2.60 20160717 202900 8.47 2.61 20160717 202900 8.48 2.61 20160717 202900 8.49 2.61 20160717 202900 8.51 2.61 20160717 202900 8.54 2.62 20160717 202900 8.57 2.62 20160717 202900 8.60 2.62 20160717 202900 8.63 2.63 20160717 202900 8.66 2.63 20160717 202900 8.69 2.64 20160717 202900 8.71 2.64 20160717 202900 8.74 2.64 20160717 202900 8.75 2.65 20160717 202900 8.76 2.65 20160717 202900 8.77 2.66 20160717 202900 8.79 2.66 20160717 202900 8.80 2.67 20160717 202900 8.82 2.68 20160717 202900 8.83 2.68 20160717 202900 8.85 2.69 20160717 203000 6.25 2.54 20160717 203000 6.26 2.53 20160717 203000 6.26 2.54 20160717 203000 6.27 2.53 20160717 203000 6.28 2.53 20160717 203000 6.30 2.52 20160717 203000 6.31 2.52 20160717 203000 6.34 2.52 20160717 203000 6.36 2.52 20160717 203000 6.38 2.51 20160717 203000 6.41 2.51 20160717 203000 6.43 2.51 20160717 203000 6.45 2.51 20160717 203000 6.48 2.50 20160717 203000 6.50 2.50 20160717 203000 6.54 2.50 20160717 203000 6.57 2.50 20160717 203000 6.60 2.50 20160717 203000 6.63 2.50 20160717 203000 6.67 2.50 20160717 203000 6.70 2.50 20160717 203000 6.73 2.50 20160717 203000 6.77 2.50 20160717 203000 6.80 2.50 20160717 203000 6.81 2.50 20160717 203000 6.84 2.50 20160717 203000 6.86 2.50 20160717 203000 6.89 2.50 20160717 203000 6.91 2.50 20160717 203000 6.93 2.50 20160717 203000 6.96 2.50 20160717 203000 6.98 2.50 20160717 203000 6.99 2.50 20160717 203000 7.01 2.50 20160717 203000 7.02 2.50 20160717 203000 7.04 2.50 20160717 203000 7.05 2.50 20160717 203000 7.07 2.50 20160717 203000 7.08 2.49 20160717 203000 7.10 2.49 20160717 203000 7.12 2.49 20160717 203000 7.13 2.49 20160717 203000 7.15 2.49 20160717 203000 7.17 2.49 20160717 203000 7.19 2.49 20160717 203000 7.22 2.49 20160717 203000 7.24 2.49 20160717 203000 7.26 2.49 20160717 203000 7.28 2.49 20160717 203000 7.29 2.49 20160717 203000 7.30 2.49 20160717 203000 7.31 2.49 20160717 203000 7.32 2.49 20160717 203000 7.33 2.48 20160717 203000 7.33 2.49 20160717 203000 7.34 2.48 20160717 203000 7.35 2.48 20160717 203000 7.36 2.48 20160717 203000 7.38 2.48 20160717 203000 7.39 2.48 20160717 203000 7.40 2.48 20160717 203000 7.42 2.48 20160717 203000 7.43 2.49 20160717 203100 6.22 2.55 20160717 203100 6.22 2.56 20160717 203100 6.23 2.55 20160717 203100 6.23 2.56 20160717 203100 6.24 2.54 20160717 203100 6.24 2.56 20160717 203100 6.24 2.57 20160717 203100 6.25 2.57 20160717 203100 6.26 2.57 20160717 203100 6.27 2.58 20160717 203100 6.28 2.58 20160717 203100 6.29 2.58 20160717 203100 6.30 2.59 20160717 203100 6.31 2.59 20160717 203100 6.31 2.84 20160717 203100 6.32 2.83 20160717 203100 6.33 2.60 20160717 203100 6.33 2.83 20160717 203100 6.35 2.60 20160717 203100 6.35 2.82 20160717 203100 6.36 2.60 20160717 203100 6.36 2.82 20160717 203100 6.38 2.61 20160717 203100 6.38 2.81 20160717 203100 6.39 2.61 20160717 203100 6.40 2.80 20160717 203100 6.41 2.62 20160717 203100 6.41 2.80 20160717 203100 6.42 2.70 20160717 203100 6.42 2.71 20160717 203100 6.42 2.79 20160717 203100 6.43 2.71 20160717 203100 6.43 2.72 20160717 203100 6.43 2.74 20160717 203100 6.43 2.77 20160717 203100 6.43 2.78 20160717 203100 6.44 2.62 20160717 203100 6.44 2.69 20160717 203100 6.44 2.73 20160717 203100 6.44 2.74 20160717 203100 6.44 2.75 20160717 203100 6.44 2.76 20160717 203100 6.45 2.62 20160717 203100 6.45 2.75 20160717 203100 6.46 2.69 20160717 203100 6.48 2.63 20160717 203100 6.48 2.68 20160717 203100 6.49 2.63 20160717 203100 6.49 2.68 20160717 203100 6.51 2.64 20160717 203100 6.52 2.68 20160717 203100 6.53 2.67 20160717 203100 6.54 2.64 20160717 203100 6.55 2.65 20160717 203100 6.56 2.66 20160717 203100 6.57 2.65 20160717 203100 6.57 2.66 20160717 203100 6.58 2.66 20160717 203200 6.21 2.88 20160717 203200 6.22 2.87 20160717 203200 6.23 2.87 20160717 203200 6.24 2.87 20160717 203200 6.24 2.88 20160717 203200 6.25 2.86 20160717 203200 6.26 2.86 20160717 203200 6.27 2.85 20160717 203200 6.28 2.85 20160717 203200 6.28 2.88 20160717 203200 6.29 2.85 20160717 203200 6.31 2.88 20160717 203200 6.35 2.88 20160717 203200 6.40 2.88 20160717 203200 6.42 2.88 20160717 203200 6.46 2.88 20160717 203200 6.50 2.88 20160717 203200 6.54 2.88 20160717 203200 6.59 2.89 20160717 203200 6.63 2.89 20160717 203200 6.68 2.89 20160717 203200 6.71 2.90 20160717 203200 6.76 2.90 20160717 203200 6.80 2.91 20160717 203200 6.84 2.91 20160717 203200 6.88 2.92 20160717 203200 6.90 2.93 20160717 203200 6.91 2.94 20160717 203200 6.92 2.95 20160717 203200 6.93 2.97 20160717 203200 6.94 2.98 20160717 203200 6.95 3.00 20160717 203200 6.96 3.01 20160717 203200 6.97 3.03 20160717 203200 6.98 3.04 20160717 203200 7.00 3.04 20160717 203200 7.02 3.04 20160717 203200 7.05 3.03 20160717 203200 7.08 3.03 20160717 203200 7.10 3.03 20160717 203200 7.13 3.02 20160717 203200 7.15 3.02 20160717 203200 7.18 3.01 20160717 203200 7.20 3.01 20160717 203200 7.21 3.02 20160717 203200 7.21 3.03 20160717 203200 7.22 3.03 20160717 203200 7.22 3.04 20160717 203200 7.23 3.05 20160717 203200 7.25 3.06 20160717 203200 7.27 3.06 20160717 203200 7.29 3.07 20160717 203200 7.31 3.07 20160717 203200 7.33 3.07 20160717 203200 7.35 3.08 20160717 203200 7.37 3.08 20160717 203200 7.38 3.08 20160717 203200 7.40 3.08 20160717 203200 7.42 3.09 20160717 203300 7.44 3.09 20160717 203300 7.47 3.09 20160717 203300 7.49 3.10 20160717 203300 7.51 3.10 20160717 203300 7.53 3.11 20160717 203300 7.55 3.11 20160717 203300 7.57 3.11 20160717 203300 7.59 3.11 20160717 203300 7.62 3.12 20160717 203300 7.64 3.13 20160717 203300 7.66 3.13 20160717 203300 7.68 3.13 20160717 203300 7.71 3.14 20160717 203300 7.73 3.14 20160717 203300 7.75 3.15 20160717 203300 7.77 3.15 20160717 203300 7.80 3.16 20160717 203300 7.82 3.17 20160717 203300 7.84 3.18 20160717 203300 7.87 3.19 20160717 203300 7.90 3.20 20160717 203300 7.92 3.21 20160717 203300 7.95 3.22 20160717 203300 7.98 3.23 20160717 203300 8.00 3.24 20160717 203300 8.03 3.26 20160717 203300 8.07 3.28 20160717 203300 8.11 3.30 20160717 203300 8.14 3.32 20160717 203300 8.17 3.35 20160717 203300 8.21 3.36 20160717 203300 8.25 3.38 20160717 203300 8.28 3.40 20160717 203300 8.32 3.42 20160717 203300 8.35 3.43 20160717 203300 8.38 3.42 20160717 203300 8.40 3.42 20160717 203300 8.43 3.42 20160717 203300 8.46 3.42 20160717 203300 8.48 3.42 20160717 203300 8.51 3.42 20160717 203300 8.54 3.42 20160717 203300 8.56 3.43 20160717 203300 8.57 3.43 20160717 203300 8.58 3.43 20160717 203300 8.59 3.40 20160717 203300 8.59 3.43 20160717 203300 8.60 3.40 20160717 203300 8.60 3.42 20160717 203300 8.61 3.39 20160717 203300 8.61 3.41 20160717 203300 8.61 3.42 20160717 203300 8.62 3.41 20160717 203300 8.62 3.42 20160717 203300 8.63 3.39 20160717 203300 8.63 3.42 20160717 203300 8.67 3.39 20160717 203300 8.70 3.38 20160717 203400 10.00 3.25 20160717 203400 10.05 3.25 20160717 203400 10.12 3.25 20160717 203400 10.17 3.25 20160717 203400 10.24 3.25 20160717 203400 10.29 3.25 20160717 203400 10.33 3.26 20160717 203400 10.33 3.27 20160717 203400 10.34 3.25 20160717 203400 10.34 3.26 20160717 203400 10.36 3.27 20160717 203400 10.39 3.28 20160717 203400 10.43 3.28 20160717 203400 10.47 3.29 20160717 203400 10.50 3.29 20160717 203400 10.54 3.30 20160717 203400 8.72 3.38 20160717 203400 8.75 3.37 20160717 203400 8.78 3.37 20160717 203400 8.81 3.36 20160717 203400 8.84 3.36 20160717 203400 8.86 3.35 20160717 203400 8.88 3.35 20160717 203400 8.90 3.34 20160717 203400 8.92 3.34 20160717 203400 8.93 3.28 20160717 203400 8.94 3.28 20160717 203400 8.95 3.29 20160717 203400 8.95 3.34 20160717 203400 8.97 3.30 20160717 203400 8.97 3.33 20160717 203400 8.98 3.28 20160717 203400 8.98 3.30 20160717 203400 8.99 3.30 20160717 203400 8.99 3.33 20160717 203400 9.01 3.31 20160717 203400 9.02 3.27 20160717 203400 9.02 3.31 20160717 203400 9.02 3.32 20160717 203400 9.04 3.32 20160717 203400 9.06 3.27 20160717 203400 9.09 3.27 20160717 203400 9.13 3.26 20160717 203400 9.17 3.26 20160717 203400 9.20 3.26 20160717 203400 9.24 3.25 20160717 203400 9.31 3.25 20160717 203400 9.37 3.25 20160717 203400 9.42 3.25 20160717 203400 9.50 3.25 20160717 203400 9.57 3.25 20160717 203400 9.63 3.25 20160717 203400 9.70 3.25 20160717 203400 9.76 3.24 20160717 203400 9.84 3.24 20160717 203400 9.88 3.24 20160717 203400 9.95 3.25 20160717 203500 10.01 3.16 20160717 203500 10.05 3.18 20160717 203500 10.08 3.20 20160717 203500 10.12 3.22 20160717 203500 10.16 3.25 20160717 203500 10.18 3.26 20160717 203500 10.22 3.28 20160717 203500 10.25 3.29 20160717 203500 10.29 3.30 20160717 203500 10.32 3.32 20160717 203500 10.36 3.33 20160717 203500 10.40 3.35 20160717 203500 10.43 3.36 20160717 203500 10.47 3.38 20160717 203500 10.50 3.38 20160717 203500 10.54 3.39 20160717 203500 10.58 3.40 20160717 203500 10.59 3.31 20160717 203500 10.61 3.40 20160717 203500 10.63 3.32 20160717 203500 10.66 3.32 20160717 203500 10.66 3.41 20160717 203500 10.67 3.32 20160717 203500 10.69 3.33 20160717 203500 10.70 3.34 20160717 203500 10.70 3.42 20160717 203500 10.71 3.34 20160717 203500 10.72 3.34 20160717 203500 10.73 3.34 20160717 203500 10.73 3.42 20160717 203500 10.74 3.35 20160717 203500 10.74 3.36 20160717 203500 10.75 3.35 20160717 203500 10.75 3.37 20160717 203500 10.75 3.38 20160717 203500 10.76 3.39 20160717 203500 10.77 3.40 20160717 203500 10.78 3.43 20160717 203500 10.79 3.41 20160717 203500 10.80 3.42 20160717 203500 10.81 3.44 20160717 203500 10.84 3.42 20160717 203500 10.85 3.44 20160717 203500 10.88 3.43 20160717 203500 10.90 3.44 20160717 203500 10.91 3.43 20160717 203500 10.93 3.45 20160717 203500 10.96 3.44 20160717 203500 10.97 3.45 20160717 203500 11.00 3.45 20160717 203500 11.01 3.45 20160717 203500 11.04 3.45 20160717 203500 11.05 3.45 20160717 203500 11.08 3.46 20160717 203500 11.10 3.46 20160717 203500 11.13 3.46 20160717 203500 9.88 3.08 20160717 203500 9.92 3.10 20160717 203500 9.94 3.12 20160717 203500 9.98 3.14 20160717 203600 10.03 2.64 20160717 203600 10.10 2.62 20160717 203600 10.20 2.60 20160717 203600 8.54 2.79 20160717 203600 8.60 2.80 20160717 203600 8.62 2.82 20160717 203600 8.67 2.84 20160717 203600 8.69 2.87 20160717 203600 8.73 2.89 20160717 203600 8.76 2.90 20160717 203600 8.77 2.93 20160717 203600 8.79 2.95 20160717 203600 8.81 2.97 20160717 203600 8.84 2.98 20160717 203600 8.87 3.00 20160717 203600 8.90 3.02 20160717 203600 8.94 3.03 20160717 203600 8.97 3.05 20160717 203600 9.00 3.06 20160717 203600 9.04 3.08 20160717 203600 9.07 3.09 20160717 203600 9.10 3.10 20160717 203600 9.14 3.10 20160717 203600 9.17 3.11 20160717 203600 9.20 3.11 20160717 203600 9.23 3.11 20160717 203600 9.25 3.12 20160717 203600 9.28 3.12 20160717 203600 9.31 3.12 20160717 203600 9.34 3.12 20160717 203600 9.37 3.12 20160717 203600 9.41 3.12 20160717 203600 9.62 2.76 20160717 203600 9.64 2.74 20160717 203600 9.64 2.79 20160717 203600 9.67 2.83 20160717 203600 9.69 2.72 20160717 203600 9.70 2.87 20160717 203600 9.73 2.90 20160717 203600 9.75 2.71 20160717 203600 9.75 2.94 20160717 203600 9.79 2.98 20160717 203600 9.82 2.69 20160717 203600 9.82 3.01 20160717 203600 9.85 3.04 20160717 203600 9.87 2.67 20160717 203600 9.95 2.66 20160717 203700 8.93 2.96 20160717 203700 8.95 2.96 20160717 203700 8.97 2.95 20160717 203700 8.99 2.97 20160717 203700 9.01 2.95 20160717 203700 9.03 2.97 20160717 203700 9.07 2.94 20160717 203700 9.07 2.98 20160717 203700 9.11 2.99 20160717 203700 9.12 2.94 20160717 203700 9.16 2.99 20160717 203700 9.17 2.94 20160717 203700 9.19 3.00 20160717 203700 9.21 2.93 20160717 203700 9.24 3.00 20160717 203700 9.27 2.93 20160717 203700 9.28 3.01 20160717 203700 9.31 2.92 20160717 203700 9.33 3.01 20160717 203700 9.37 2.92 20160717 203700 9.39 3.02 20160717 203700 9.42 2.91 20160717 203700 9.44 3.03 20160717 203700 9.45 3.12 20160717 203700 9.48 3.12 20160717 203700 9.49 2.90 20160717 203700 9.50 3.03 20160717 203700 9.53 3.12 20160717 203700 9.54 2.90 20160717 203700 9.56 3.04 20160717 203700 9.56 3.12 20160717 203700 9.60 2.89 20160717 203700 9.60 3.12 20160717 203700 9.62 3.05 20160717 203700 9.64 3.12 20160717 203700 9.65 2.82 20160717 203700 9.67 2.89 20160717 203700 9.67 3.12 20160717 203700 9.68 3.05 20160717 203700 9.69 3.12 20160717 203700 9.72 3.12 20160717 203700 9.73 2.84 20160717 203700 9.73 2.88 20160717 203700 9.74 3.06 20160717 203700 9.74 3.11 20160717 203700 9.78 3.07 20160717 203700 9.78 3.11 20160717 203700 9.79 2.85 20160717 203700 9.79 2.87 20160717 203700 9.80 3.11 20160717 203700 9.81 3.07 20160717 203700 9.82 3.08 20160717 203700 9.83 3.11 20160717 203700 9.84 3.08 20160717 203700 9.85 3.09 20160717 203700 9.86 2.86 20160717 203700 9.86 2.87 20160717 203700 9.86 3.11 20160717 203700 9.87 3.09 20160717 203700 9.88 3.10 20160717 203700 9.90 3.10 20160717 203700 9.90 3.11 20160717 203700 9.91 3.11 20160717 203800 6.64 2.23 20160717 203800 6.66 2.24 20160717 203800 6.68 2.25 20160717 203800 6.70 2.26 20160717 203800 6.71 2.35 20160717 203800 6.71 2.36 20160717 203800 6.71 2.37 20160717 203800 6.71 2.38 20160717 203800 6.72 2.27 20160717 203800 6.72 2.33 20160717 203800 6.72 2.34 20160717 203800 6.72 2.39 20160717 203800 6.72 2.40 20160717 203800 6.73 2.31 20160717 203800 6.73 2.32 20160717 203800 6.73 2.41 20160717 203800 6.74 2.27 20160717 203800 6.74 2.31 20160717 203800 6.74 2.42 20160717 203800 6.75 2.30 20160717 203800 6.76 2.28 20160717 203800 6.76 2.29 20160717 203800 6.80 2.43 20160717 203800 6.86 2.44 20160717 203800 6.91 2.44 20160717 203800 6.97 2.45 20160717 203800 7.03 2.46 20160717 203800 7.09 2.47 20160717 203800 7.15 2.48 20160717 203800 7.21 2.49 20160717 203800 7.27 2.50 20160717 203800 7.31 2.50 20160717 203800 7.35 2.51 20160717 203800 7.41 2.52 20160717 203800 7.45 2.53 20160717 203800 7.50 2.54 20160717 203800 7.55 2.55 20160717 203800 7.60 2.55 20160717 203800 7.64 2.56 20160717 203800 7.71 2.57 20160717 203800 7.79 2.58 20160717 203800 7.85 2.59 20160717 203800 7.94 2.60 20160717 203800 8.03 2.61 20160717 203800 8.09 2.62 20160717 203800 8.18 2.63 20160717 203800 8.28 2.64 20160717 203800 8.36 2.65 20160717 203800 8.45 2.66 20160717 203800 8.55 2.67 20160717 203800 8.66 2.68 20160717 203800 8.76 2.70 20160717 203800 8.85 2.71 20160717 203800 8.97 2.72 20160717 203800 9.07 2.73 20160717 203800 9.17 2.74 20160717 203800 9.29 2.76 20160717 203800 9.37 2.77 20160717 203800 9.43 2.78 20160717 203800 9.51 2.80 20160717 203800 9.60 2.81 20160717 203900 6.59 2.19 20160717 203900 6.59 2.20 20160717 203900 6.59 2.21 20160717 203900 6.60 2.17 20160717 203900 6.60 2.18 20160717 203900 6.60 2.22 20160717 203900 6.61 2.16 20160717 203900 6.62 2.01 20160717 203900 6.62 2.02 20160717 203900 6.62 2.03 20160717 203900 6.62 2.16 20160717 203900 6.62 2.22 20160717 203900 6.63 2.01 20160717 203900 6.63 2.03 20160717 203900 6.63 2.04 20160717 203900 6.64 2.00 20160717 203900 6.64 2.05 20160717 203900 6.64 2.11 20160717 203900 6.64 2.12 20160717 203900 6.64 2.15 20160717 203900 6.65 2.00 20160717 203900 6.65 2.09 20160717 203900 6.65 2.10 20160717 203900 6.65 2.13 20160717 203900 6.65 2.14 20160717 203900 6.66 1.99 20160717 203900 6.66 2.05 20160717 203900 6.66 2.08 20160717 203900 6.67 2.06 20160717 203900 6.67 2.08 20160717 203900 6.68 1.99 20160717 203900 6.69 2.07 20160717 203900 6.70 1.98 20160717 203900 6.72 1.98 20160717 203900 6.75 1.97 20160717 203900 6.77 1.97 20160717 203900 6.81 1.96 20160717 203900 6.84 1.96 20160717 203900 6.86 1.96 20160717 203900 6.90 1.96 20160717 203900 6.93 1.95 20160717 203900 6.97 1.95 20160717 203900 7.00 1.95 20160717 203900 7.04 1.95 20160717 203900 7.09 1.95 20160717 203900 7.12 1.95 20160717 203900 7.17 1.95 20160717 203900 7.21 1.95 20160717 203900 7.25 1.95 20160717 203900 7.29 1.95 20160717 203900 7.34 1.95 20160717 203900 7.38 1.95 20160717 203900 7.42 1.95 20160717 203900 7.47 1.95 20160717 203900 7.49 1.95 20160717 203900 7.50 1.96 20160717 203900 7.52 1.96 20160717 203900 7.54 1.96 20160717 203900 7.56 1.96 20160717 203900 7.58 1.96 20160717 203900 7.60 1.96 20160717 203900 7.62 1.97 20160717 203900 7.64 1.97 20160717 204000 10.04 2.25 20160717 204000 10.20 2.27 20160717 204000 10.33 2.30 20160717 204000 10.48 2.32 20160717 204000 10.63 2.35 20160717 204000 10.76 2.37 20160717 204000 10.83 3.01 20160717 204000 10.91 2.40 20160717 204000 11.06 2.42 20160717 204000 11.22 2.45 20160717 204000 11.32 2.48 20160717 204000 11.44 2.51 20160717 204000 11.56 2.54 20160717 204000 11.67 2.56 20160717 204000 11.69 3.01 20160717 204000 11.80 2.60 20160717 204000 11.92 2.62 20160717 204000 12.02 2.65 20160717 204000 12.15 2.68 20160717 204000 12.27 2.71 20160717 204000 12.35 2.74 20160717 204000 12.44 2.78 20160717 204000 12.53 2.82 20160717 204000 12.61 2.86 20160717 204000 12.69 2.89 20160717 204000 12.69 3.02 20160717 204000 12.79 2.93 20160717 204000 12.87 2.97 20160717 204000 12.95 3.00 20160717 204000 2.82 2.92 20160717 204000 3.99 2.93 20160717 204000 5.05 2.94 20160717 204000 5.79 2.95 20160717 204000 6.80 2.97 20160717 204000 7.71 1.97 20160717 204000 7.76 1.98 20160717 204000 7.81 1.99 20160717 204000 7.87 1.99 20160717 204000 7.87 2.98 20160717 204000 7.93 2.00 20160717 204000 7.99 2.00 20160717 204000 8.05 2.01 20160717 204000 8.11 2.02 20160717 204000 8.18 2.02 20160717 204000 8.25 2.03 20160717 204000 8.33 2.04 20160717 204000 8.41 2.04 20160717 204000 8.48 2.05 20160717 204000 8.56 2.06 20160717 204000 8.65 2.07 20160717 204000 8.68 2.99 20160717 204000 8.72 2.07 20160717 204000 8.80 2.08 20160717 204000 8.91 2.09 20160717 204000 9.01 2.11 20160717 204000 9.15 2.12 20160717 204000 9.27 2.14 20160717 204000 9.41 2.16 20160717 204000 9.52 2.17 20160717 204000 9.65 2.19 20160717 204000 9.77 3.00 20160717 204000 9.79 2.21 20160717 204000 9.91 2.23 20160717 204100 10.01 2.69 20160717 204100 10.03 2.70 20160717 204100 10.10 2.81 20160717 204100 10.14 2.70 20160717 204100 10.15 2.71 20160717 204100 10.25 2.71 20160717 204100 10.26 2.72 20160717 204100 10.26 2.82 20160717 204100 10.37 2.72 20160717 204100 10.38 2.72 20160717 204100 10.42 2.83 20160717 204100 10.48 2.72 20160717 204100 10.50 2.73 20160717 204100 10.57 2.73 20160717 204100 10.57 2.84 20160717 204100 10.60 2.74 20160717 204100 10.68 2.74 20160717 204100 10.69 2.85 20160717 204100 10.82 2.86 20160717 204100 10.85 2.89 20160717 204100 10.93 2.87 20160717 204100 11.07 2.88 20160717 204100 2.65 2.92 20160717 204100 3.32 2.91 20160717 204100 4.70 2.91 20160717 204100 6.28 2.90 20160717 204100 7.56 2.90 20160717 204100 7.79 2.58 20160717 204100 7.82 2.58 20160717 204100 7.89 2.59 20160717 204100 7.98 2.59 20160717 204100 8.02 2.59 20160717 204100 8.07 2.60 20160717 204100 8.18 2.61 20160717 204100 8.23 2.60 20160717 204100 8.29 2.61 20160717 204100 8.39 2.62 20160717 204100 8.42 2.61 20160717 204100 8.50 2.63 20160717 204100 8.63 2.64 20160717 204100 8.64 2.62 20160717 204100 8.75 2.65 20160717 204100 8.87 2.67 20160717 204100 8.88 2.63 20160717 204100 8.99 2.69 20160717 204100 9.10 2.64 20160717 204100 9.10 2.66 20160717 204100 9.14 2.71 20160717 204100 9.21 2.89 20160717 204100 9.25 2.66 20160717 204100 9.28 2.72 20160717 204100 9.36 2.65 20160717 204100 9.37 2.67 20160717 204100 9.42 2.74 20160717 204100 9.52 2.68 20160717 204100 9.59 2.76 20160717 204100 9.61 2.66 20160717 204100 9.67 2.69 20160717 204100 9.75 2.78 20160717 204100 9.79 2.67 20160717 204100 9.80 2.69 20160717 204100 9.90 2.68 20160717 204100 9.91 2.70 20160717 204100 9.93 2.80 20160717 204200 4.47 2.60 20160717 204200 4.47 2.61 20160717 204200 4.49 2.61 20160717 204200 4.49 2.63 20160717 204200 4.50 2.60 20160717 204200 4.50 2.63 20160717 204200 4.50 2.64 20160717 204200 4.51 2.62 20160717 204200 4.52 2.64 20160717 204200 4.54 2.60 20160717 204200 4.54 2.62 20160717 204200 4.56 2.65 20160717 204200 4.61 2.59 20160717 204200 4.61 2.65 20160717 204200 4.68 2.66 20160717 204200 4.71 2.59 20160717 204200 4.74 2.66 20160717 204200 4.80 2.58 20160717 204200 4.86 2.67 20160717 204200 4.96 2.58 20160717 204200 4.98 2.68 20160717 204200 5.08 2.69 20160717 204200 5.19 2.58 20160717 204200 5.20 2.69 20160717 204200 5.32 2.70 20160717 204200 5.38 2.58 20160717 204200 5.42 2.71 20160717 204200 5.54 2.72 20160717 204200 5.62 2.58 20160717 204200 5.66 2.72 20160717 204200 5.76 2.73 20160717 204200 5.87 2.58 20160717 204200 5.88 2.74 20160717 204200 5.99 2.75 20160717 204200 6.08 2.58 20160717 204200 6.09 2.75 20160717 204200 6.20 2.76 20160717 204200 6.31 2.77 20160717 204200 6.33 2.58 20160717 204200 6.41 2.77 20160717 204200 6.52 2.78 20160717 204200 6.59 2.58 20160717 204200 6.62 2.81 20160717 204200 6.63 2.79 20160717 204200 6.63 2.81 20160717 204200 6.65 2.80 20160717 204200 6.66 2.80 20160717 204200 6.67 2.80 20160717 204200 6.68 2.79 20160717 204200 6.85 2.58 20160717 204200 7.03 2.58 20160717 204200 7.20 2.58 20160717 204200 7.38 2.59 20160717 204200 7.54 2.59 20160717 204200 7.72 2.60 20160717 204200 7.90 2.61 20160717 204200 8.06 2.61 20160717 204200 8.25 2.62 20160717 204200 8.44 2.62 20160717 204200 8.56 2.63 20160717 204200 8.69 2.64 20160717 204200 8.84 2.64 20160717 204200 8.96 2.65 20160717 204300 10.06 4.11 20160717 204300 10.16 4.14 20160717 204300 10.25 4.17 20160717 204300 10.33 4.20 20160717 204300 10.43 4.23 20160717 204300 6.59 2.82 20160717 204300 6.60 2.81 20160717 204300 6.60 2.82 20160717 204300 6.61 2.81 20160717 204300 6.62 2.81 20160717 204300 6.63 2.81 20160717 204300 6.64 2.81 20160717 204300 6.65 2.81 20160717 204300 6.66 2.81 20160717 204300 6.74 2.83 20160717 204300 6.82 2.85 20160717 204300 6.92 2.87 20160717 204300 7.01 2.89 20160717 204300 7.09 2.91 20160717 204300 7.19 2.94 20160717 204300 7.29 2.96 20160717 204300 7.36 2.99 20160717 204300 7.46 3.01 20160717 204300 7.51 2.99 20160717 204300 7.55 2.98 20160717 204300 7.60 2.96 20160717 204300 7.65 2.94 20160717 204300 7.69 2.93 20160717 204300 7.74 2.91 20160717 204300 7.79 2.89 20160717 204300 7.84 2.88 20160717 204300 7.89 2.87 20160717 204300 7.92 2.95 20160717 204300 7.95 3.02 20160717 204300 7.98 3.10 20160717 204300 8.01 3.17 20160717 204300 8.05 3.25 20160717 204300 8.07 3.32 20160717 204300 8.10 3.39 20160717 204300 8.14 3.46 20160717 204300 8.18 3.51 20160717 204300 8.26 3.52 20160717 204300 8.34 3.53 20160717 204300 8.40 3.54 20160717 204300 8.48 3.55 20160717 204300 8.57 3.56 20160717 204300 8.63 3.57 20160717 204300 8.72 3.59 20160717 204300 8.80 3.60 20160717 204300 8.88 3.63 20160717 204300 8.99 3.68 20160717 204300 9.09 3.73 20160717 204300 9.18 3.77 20160717 204300 9.30 3.81 20160717 204300 9.40 3.86 20160717 204300 9.49 3.90 20160717 204300 9.60 3.95 20160717 204300 9.71 3.99 20160717 204300 9.79 4.02 20160717 204300 9.89 4.05 20160717 204300 9.98 4.08 20160717 204400 10.53 4.26 20160717 204400 10.60 4.29 20160717 204400 10.68 4.32 20160717 204400 10.76 4.36 20160717 204400 10.83 4.38 20160717 204400 10.92 4.42 20160717 204400 11.01 4.45 20160717 204400 11.08 4.48 20160717 204400 11.17 4.51 20160717 204400 11.26 4.54 20160717 204400 11.32 4.57 20160717 204400 11.40 4.60 20160717 204400 11.48 4.63 20160717 204400 11.54 4.66 20160717 204400 11.62 4.69 20160717 204400 11.69 4.73 20160717 204400 11.75 4.75 20160717 204400 11.83 4.78 20160717 204400 11.91 4.82 20160717 204400 11.98 4.84 20160717 204400 12.07 4.87 20160717 204400 12.16 4.90 20160717 204400 12.25 4.93 20160717 204400 12.32 4.96 20160717 204400 12.41 4.99 20160717 204400 12.50 5.02 20160717 204400 12.57 5.04 20160717 204400 12.65 5.07 20160717 204400 12.71 5.10 20160717 204400 12.77 5.12 20160717 204400 12.83 5.15 20160717 204400 12.90 5.18 20160717 204400 12.95 5.20 20160717 204400 13.02 5.23 20160717 204400 13.08 5.26 20160717 204400 13.14 5.28 20160717 204400 13.21 5.31 20160717 204400 13.28 5.34 20160717 204400 13.34 5.36 20160717 204400 13.41 5.38 20160717 204400 13.49 5.41 20160717 204400 13.55 5.43 20160717 204400 13.62 5.45 20160717 204400 13.69 5.48 20160717 204400 13.75 5.50 20160717 204400 13.81 5.52 20160717 204400 13.86 5.55 20160717 204400 13.91 5.57 20160717 204400 13.97 5.59 20160717 204400 14.03 5.61 20160717 204400 14.08 5.63 20160717 204400 14.13 5.66 20160717 204400 14.19 5.68 20160717 204400 14.24 5.70 20160717 204400 14.30 5.72 20160717 204400 14.36 5.74 20160717 204400 14.41 5.76 20160717 204400 14.47 5.78 20160717 204400 14.53 5.81 20160717 204400 14.58 5.83 20160717 204400 14.64 5.85 20160717 204400 14.71 5.87 20160717 204400 14.76 5.89 20160717 204400 14.83 5.91 20160717 204500 14.90 5.93 20160717 204500 14.95 5.95 20160717 204500 15.02 5.98 20160717 204500 15.08 6.00 20160717 204500 15.13 6.02 20160717 204500 15.19 6.04 20160717 204500 15.25 6.06 20160717 204500 15.31 6.08 20160717 204500 15.40 6.10 20160717 204500 15.48 6.13 20160717 204500 15.55 6.15 20160717 204500 15.64 6.17 20160717 204500 15.73 6.20 20160717 204500 15.80 6.22 20160717 204500 15.89 6.24 20160717 204500 15.98 6.27 20160717 204500 16.04 6.29 20160717 204500 16.09 6.31 20160717 204500 16.14 6.33 20160717 204500 16.18 6.35 20160717 204500 16.23 6.37 20160717 204500 16.28 6.39 20160717 204500 16.32 6.41 20160717 204500 16.37 6.43 20160717 204500 16.42 6.45 20160717 204500 16.44 6.46 20160717 204500 16.47 6.48 20160717 204500 16.49 6.50 20160717 204500 16.50 6.51 20160717 204500 16.52 6.53 20160717 204500 16.54 6.55 20160717 204500 16.55 6.56 20160717 204500 16.57 6.58 20160717 204500 16.58 6.60 20160717 204500 16.62 6.63 20160717 204500 16.67 6.66 20160717 204500 16.70 6.69 20160717 204500 16.75 6.72 20160717 204500 16.79 6.75 20160717 204500 16.81 7.23 20160717 204500 16.83 6.78 20160717 204500 16.87 6.81 20160717 204500 16.92 6.85 20160717 204500 16.95 6.87 20160717 204500 17.03 6.92 20160717 204500 17.10 6.96 20160717 204500 17.11 7.30 20160717 204500 17.16 7.00 20160717 204500 17.23 7.05 20160717 204500 17.31 7.09 20160717 204500 17.36 7.13 20160717 204500 17.41 7.36 20160717 204500 17.43 7.18 20160717 204500 17.49 7.33 20160717 204500 17.49 7.34 20160717 204500 17.50 7.22 20160717 204500 17.50 7.29 20160717 204500 17.50 7.31 20160717 204500 17.50 7.36 20160717 204500 17.50 7.38 20160717 204500 17.51 7.28 20160717 204500 17.52 7.27 20160717 204500 17.54 7.25 20160717 204600 12.41 5.22 20160717 204600 12.46 5.32 20160717 204600 12.49 5.42 20160717 204600 12.52 5.51 20160717 204600 12.55 5.61 20160717 204600 12.59 5.67 20160717 204600 12.62 5.70 20160717 204600 12.66 5.73 20160717 204600 12.71 5.76 20160717 204600 12.74 5.79 20160717 204600 12.78 5.82 20160717 204600 12.82 5.86 20160717 204600 12.85 5.89 20160717 204600 12.89 5.92 20160717 204600 12.91 5.94 20160717 204600 12.92 5.97 20160717 204600 12.95 6.00 20160717 204600 12.96 6.02 20160717 204600 12.97 6.05 20160717 204600 12.99 6.08 20160717 204600 13.00 6.10 20160717 204600 13.02 6.13 20160717 204600 13.03 6.16 20160717 204600 13.06 6.18 20160717 204600 13.10 6.21 20160717 204600 13.14 6.23 20160717 204600 13.17 6.25 20160717 204600 13.20 6.27 20160717 204600 13.24 6.29 20160717 204600 13.26 6.31 20160717 204600 13.30 6.34 20160717 204600 13.33 6.36 20160717 204600 13.37 6.38 20160717 204600 13.42 6.40 20160717 204600 13.47 6.42 20160717 204600 13.51 6.43 20160717 204600 13.57 6.45 20160717 204600 13.62 6.47 20160717 204600 13.66 6.49 20160717 204600 13.71 6.51 20160717 204600 13.76 6.53 20160717 204600 13.79 6.54 20160717 204600 13.82 6.55 20160717 204600 13.85 6.56 20160717 204600 13.88 6.57 20160717 204600 13.90 6.58 20160717 204600 13.93 6.59 20160717 204600 13.95 6.60 20160717 204600 13.97 6.62 20160717 204600 14.01 6.63 20160717 204600 14.16 6.66 20160717 204600 14.30 6.69 20160717 204600 14.41 6.71 20160717 204600 14.55 6.74 20160717 204600 14.68 6.76 20160717 204600 14.79 6.79 20160717 204600 14.91 6.81 20160717 204600 15.04 6.84 20160717 204600 15.19 6.87 20160717 204600 15.47 6.93 20160717 204600 15.74 7.00 20160717 204600 15.98 7.05 20160717 204600 16.27 7.11 20160717 204600 16.56 7.18 20160717 204700 12.25 4.78 20160717 204700 12.28 4.83 20160717 204700 12.31 4.92 20160717 204700 12.34 5.03 20160717 204700 12.38 5.13 20160717 210200 11.43 3.00 20160717 210200 11.50 3.01 20160717 210200 11.58 3.02 20160717 210200 11.64 3.03 20160717 210300 10.00 2.76 20160717 210300 10.04 2.77 20160717 210300 10.07 2.77 20160717 210300 10.11 2.78 20160717 210300 10.15 2.79 20160717 210300 10.19 2.79 20160717 210300 10.24 2.80 20160717 210300 10.30 2.81 20160717 210300 10.37 2.82 20160717 210300 10.44 2.83 20160717 210300 10.51 2.84 20160717 210300 10.57 2.85 20160717 210300 10.65 2.86 20160717 210300 10.72 2.87 20160717 210300 10.78 2.88 20160717 210300 10.85 2.89 20160717 210300 10.90 2.90 20160717 210300 10.96 2.91 20160717 210300 11.02 2.92 20160717 210300 11.07 2.93 20160717 210300 11.13 2.95 20160717 210300 11.19 2.96 20160717 210300 11.24 2.97 20160717 210300 11.30 2.98 20160717 210300 11.37 2.99 20160717 210300 7.86 2.57 20160717 210300 7.91 2.57 20160717 210300 7.96 2.58 20160717 210300 8.01 2.58 20160717 210300 8.07 2.58 20160717 210300 8.11 2.59 20160717 210300 8.18 2.59 20160717 210300 8.24 2.60 20160717 210300 8.28 2.60 20160717 210300 8.34 2.60 20160717 210300 8.38 2.61 20160717 210300 8.42 2.61 20160717 210300 8.47 2.61 20160717 210300 8.52 2.62 20160717 210300 8.56 2.62 20160717 210300 8.61 2.62 20160717 210300 8.66 2.63 20160717 210300 8.71 2.63 20160717 210300 8.76 2.64 20160717 210300 8.83 2.64 20160717 210300 8.88 2.65 20160717 210300 8.95 2.65 20160717 210300 9.02 2.66 20160717 210300 9.08 2.66 20160717 210300 9.14 2.67 20160717 210300 9.21 2.68 20160717 210300 9.27 2.68 20160717 210300 9.34 2.69 20160717 210300 9.40 2.69 20160717 210300 9.47 2.70 20160717 210300 9.54 2.71 20160717 210300 9.60 2.71 20160717 210300 9.67 2.72 20160717 210300 9.75 2.73 20160717 210300 9.81 2.73 20160717 210300 9.88 2.74 20160717 210300 9.93 2.75 20160717 210300 9.96 2.75 20160717 210400 4.09 2.42 20160717 210400 4.10 2.42 20160717 210400 4.11 2.42 20160717 210400 4.13 2.42 20160717 210400 4.15 2.42 20160717 210400 4.18 2.42 20160717 210400 4.21 2.42 20160717 210400 4.24 2.42 20160717 210400 4.27 2.42 20160717 210400 4.30 2.42 20160717 210400 4.34 2.43 20160717 210400 4.38 2.43 20160717 210400 4.41 2.43 20160717 210400 4.45 2.43 20160717 210400 4.49 2.43 20160717 210400 4.53 2.43 20160717 210400 4.57 2.43 20160717 210400 4.62 2.43 20160717 210400 4.66 2.43 20160717 210400 4.71 2.43 20160717 210400 4.75 2.43 20160717 210400 4.79 2.43 20160717 210400 4.84 2.44 20160717 210400 4.88 2.44 20160717 210400 4.92 2.44 20160717 210400 4.97 2.44 20160717 210400 5.02 2.44 20160717 210400 5.06 2.44 20160717 210400 5.12 2.44 20160717 210400 5.20 2.44 20160717 210400 5.26 2.44 20160717 210400 5.34 2.44 20160717 210400 5.42 2.45 20160717 210400 5.49 2.45 20160717 210400 5.56 2.45 20160717 210400 5.64 2.45 20160717 210400 5.71 2.45 20160717 210400 5.78 2.45 20160717 210400 5.87 2.46 20160717 210400 5.94 2.46 20160717 210400 6.03 2.46 20160717 210400 6.11 2.47 20160717 210400 6.19 2.47 20160717 210400 6.29 2.48 20160717 210400 6.37 2.48 20160717 210400 6.46 2.48 20160717 210400 6.55 2.49 20160717 210400 6.62 2.49 20160717 210400 6.70 2.50 20160717 210400 6.78 2.50 20160717 210400 6.86 2.51 20160717 210400 6.95 2.51 20160717 210400 7.03 2.52 20160717 210400 7.10 2.52 20160717 210400 7.19 2.53 20160717 210400 7.27 2.53 20160717 210400 7.33 2.54 20160717 210400 7.41 2.54 20160717 210400 7.49 2.55 20160717 210400 7.55 2.55 20160717 210400 7.63 2.56 20160717 210400 7.71 2.56 20160717 210400 7.78 2.56 20160717 210500 2.57 2.39 20160717 210500 2.58 2.39 20160717 210500 2.59 2.39 20160717 210500 2.61 2.40 20160717 210500 2.63 2.40 20160717 210500 2.64 2.39 20160717 210500 2.65 2.40 20160717 210500 2.68 2.39 20160717 210500 2.73 2.39 20160717 210500 2.78 2.39 20160717 210500 2.82 2.39 20160717 210500 2.88 2.39 20160717 210500 2.93 2.39 20160717 210500 2.97 2.39 20160717 210500 3.02 2.39 20160717 210500 3.08 2.39 20160717 210500 3.12 2.39 20160717 210500 3.17 2.39 20160717 210500 3.23 2.39 20160717 210500 3.27 2.39 20160717 210500 3.33 2.39 20160717 210500 3.39 2.39 20160717 210500 3.43 2.39 20160717 210500 3.49 2.39 20160717 210500 3.54 2.39 20160717 210500 3.59 2.39 20160717 210500 3.64 2.39 20160717 210500 3.70 2.40 20160717 210500 3.74 2.40 20160717 210500 3.80 2.40 20160717 210500 3.85 2.40 20160717 210500 3.90 2.40 20160717 210500 3.94 2.40 20160717 210500 3.98 2.40 20160717 210500 4.02 2.40 20160717 210500 4.05 2.40 20160717 210500 4.09 2.40 20160717 210500 4.12 2.42 20160717 210500 4.13 2.41 20160717 210500 4.14 2.42 20160717 210500 4.16 2.41 20160717 210500 4.16 2.42 20160717 210500 4.18 2.42 20160717 210500 4.20 2.41 20160717 210500 4.21 2.42 20160717 210500 4.23 2.41 20160717 210500 4.23 2.42 20160717 210500 4.25 2.41 20160717 210500 4.26 2.42 20160717 210500 4.27 2.41 20160717 210500 4.27 2.42 20160717 210500 4.28 2.42 20160717 210500 4.29 2.41 20160717 210500 4.30 2.42 20160717 210500 4.31 2.41 20160717 210500 4.32 2.41 20160717 210500 4.33 2.41 20160717 210500 4.35 2.41 20160717 210500 4.36 2.41 20160717 210500 4.37 2.41 20160717 210500 4.38 2.41 20160717 210500 4.39 2.41 20160717 210600 2.67 2.40 20160717 210600 2.70 2.40 20160717 210600 2.73 2.40 20160717 210600 2.76 2.40 20160717 210600 2.80 2.40 20160717 210600 2.84 2.40 20160717 210600 2.89 2.40 20160717 210600 2.96 2.40 20160717 210600 3.01 2.40 20160717 210600 3.09 2.40 20160717 210600 3.17 2.41 20160717 210600 3.24 2.41 20160717 210600 3.34 2.41 20160717 210600 3.41 2.41 20160717 210600 3.47 2.41 20160717 210600 3.56 2.41 20160717 210600 3.65 2.41 20160717 210600 3.75 2.42 20160717 210600 3.83 2.42 20160717 210600 3.94 2.42 20160717 210600 4.05 2.42 20160717 210600 4.15 2.42 20160717 210600 4.23 2.43 20160717 210600 4.30 2.43 20160717 210600 4.37 2.43 20160717 210600 4.45 2.43 20160717 210600 4.52 2.43 20160717 210600 4.59 2.43 20160717 210600 4.66 2.44 20160717 210600 4.74 2.44 20160717 210600 4.81 2.44 20160717 210600 4.89 2.44 20160717 210600 4.98 2.45 20160717 210600 5.06 2.45 20160717 210600 5.14 2.45 20160717 210600 5.23 2.46 20160717 210600 5.31 2.46 20160717 210600 5.39 2.46 20160717 210600 5.49 2.47 20160717 210600 5.55 2.47 20160717 210600 5.61 2.47 20160717 210600 5.67 2.48 20160717 210600 5.72 2.48 20160717 210600 5.78 2.48 20160717 210600 5.84 2.49 20160717 210600 5.89 2.49 20160717 210600 5.95 2.49 20160717 210600 6.01 2.50 20160717 210600 6.05 2.50 20160717 210600 6.06 2.50 20160717 210600 6.08 2.50 20160717 210600 6.11 2.51 20160717 210600 6.12 2.51 20160717 210600 6.14 2.51 20160717 210600 6.17 2.51 20160717 210600 6.19 2.51 20160717 210600 6.22 2.52 20160717 210600 6.27 2.52 20160717 210600 6.31 2.52 20160717 210600 6.36 2.53 20160717 210600 6.40 2.53 20160717 210600 6.45 2.54 20160717 210600 6.51 2.54 20160717 210700 3.98 2.73 20160717 210700 4.56 2.75 20160717 210700 5.08 2.76 20160717 210700 5.71 2.77 20160717 210700 6.33 2.78 20160717 210700 6.57 2.55 20160717 210700 6.62 2.55 20160717 210700 6.68 2.56 20160717 210700 6.73 2.56 20160717 210700 6.78 2.56 20160717 210700 6.84 2.57 20160717 210700 6.89 2.57 20160717 210700 6.95 2.57 20160717 210700 6.99 2.79 20160717 210700 7.00 2.58 20160717 210700 7.06 2.58 20160717 210700 7.10 2.58 20160717 210700 7.16 2.59 20160717 210700 7.24 2.59 20160717 210700 7.32 2.60 20160717 210700 7.39 2.60 20160717 210700 7.47 2.61 20160717 210700 7.54 2.80 20160717 210700 7.55 2.61 20160717 210700 7.62 2.62 20160717 210700 7.70 2.62 20160717 210700 7.78 2.63 20160717 210700 7.86 2.63 20160717 210700 7.95 2.64 20160717 210700 8.02 2.65 20160717 210700 8.10 2.65 20160717 210700 8.19 2.66 20160717 210700 8.19 2.81 20160717 210700 8.28 2.67 20160717 210700 8.37 2.68 20160717 210700 8.44 2.68 20160717 210700 8.52 2.69 20160717 210700 8.56 2.70 20160717 210700 8.57 2.70 20160717 210700 8.58 2.70 20160717 210700 8.59 2.71 20160717 210700 8.60 2.71 20160717 210700 8.60 2.72 20160717 210700 8.61 2.72 20160717 210700 8.70 2.73 20160717 210700 8.79 2.74 20160717 210700 8.85 2.83 20160717 210700 8.90 2.75 20160717 210700 9.00 2.76 20160717 210700 9.00 2.83 20160717 210700 9.08 2.82 20160717 210700 9.10 2.76 20160717 210700 9.15 2.82 20160717 210700 9.20 2.77 20160717 210700 9.21 2.82 20160717 210700 9.27 2.82 20160717 210700 9.31 2.78 20160717 210700 9.34 2.81 20160717 210700 9.39 2.81 20160717 210700 9.42 2.79 20160717 210700 9.45 2.81 20160717 210700 9.51 2.80 20160717 210800 2.58 2.68 20160717 210800 2.58 2.69 20160717 210800 2.74 2.67 20160717 210800 2.76 2.70 20160717 210800 3.04 2.66 20160717 210800 3.09 2.71 20160717 210800 3.38 2.65 20160717 210800 3.44 2.72 20160717 210800 3.84 2.64 20160717 210800 4.05 2.64 20160717 210800 4.10 2.64 20160717 210800 4.16 2.63 20160717 210800 4.22 2.63 20160717 210800 4.29 2.62 20160717 210800 4.34 2.62 20160717 210800 4.41 2.62 20160717 210800 4.47 2.61 20160717 210800 4.53 2.61 20160717 210800 4.64 2.61 20160717 210800 4.76 2.61 20160717 210800 4.86 2.61 20160717 210800 4.98 2.61 20160717 210800 5.10 2.61 20160717 210800 5.20 2.61 20160717 210800 5.33 2.61 20160717 210800 5.45 2.61 20160717 210800 5.57 2.61 20160717 210800 5.63 2.61 20160717 210800 5.71 2.61 20160717 210800 5.78 2.62 20160717 210800 5.85 2.62 20160717 210800 5.92 2.62 20160717 210800 6.00 2.62 20160717 210800 6.06 2.63 20160717 210800 6.14 2.63 20160717 210800 6.22 2.63 20160717 210800 6.28 2.63 20160717 210800 6.36 2.63 20160717 210800 6.43 2.64 20160717 210800 6.50 2.64 20160717 210800 6.57 2.64 20160717 210800 6.65 2.65 20160717 210800 6.69 2.65 20160717 210800 6.73 2.65 20160717 210800 6.74 2.65 20160717 210800 6.78 2.65 20160717 210800 6.79 2.65 20160717 210800 6.82 2.66 20160717 210800 6.85 2.65 20160717 210800 6.86 2.66 20160717 210800 6.88 2.65 20160717 210800 6.90 2.66 20160717 210800 6.91 2.66 20160717 210800 6.94 2.66 20160717 210800 6.96 2.66 20160717 210800 6.99 2.66 20160717 210800 7.01 2.66 20160717 210800 7.03 2.66 20160717 210800 7.04 2.66 20160717 210800 7.06 2.66 20160717 210900 6.12 2.44 20160717 210900 6.17 2.44 20160717 210900 6.20 2.45 20160717 210900 6.25 2.45 20160717 210900 6.28 2.46 20160717 210900 6.31 2.46 20160717 210900 6.34 2.47 20160717 210900 6.37 2.47 20160717 210900 6.40 2.48 20160717 210900 6.42 2.48 20160717 210900 6.45 2.49 20160717 210900 6.46 2.54 20160717 210900 6.47 2.53 20160717 210900 6.48 2.49 20160717 210900 6.48 2.52 20160717 210900 6.49 2.51 20160717 210900 6.49 2.55 20160717 210900 6.50 2.50 20160717 210900 6.50 2.51 20160717 210900 6.51 2.50 20160717 210900 6.52 2.55 20160717 210900 6.56 2.55 20160717 210900 6.59 2.56 20160717 210900 6.63 2.56 20160717 210900 6.67 2.57 20160717 210900 6.71 2.57 20160717 210900 6.75 2.58 20160717 210900 6.76 2.65 20160717 210900 6.79 2.58 20160717 210900 6.80 2.65 20160717 210900 6.84 2.59 20160717 210900 6.84 2.65 20160717 210900 6.88 2.65 20160717 210900 6.89 2.59 20160717 210900 6.92 2.65 20160717 210900 6.94 2.59 20160717 210900 6.97 2.65 20160717 210900 6.99 2.60 20160717 210900 7.01 2.65 20160717 210900 7.03 2.60 20160717 210900 7.05 2.65 20160717 210900 7.08 2.61 20160717 210900 7.10 2.65 20160717 210900 7.13 2.61 20160717 210900 7.14 2.65 20160717 210900 7.18 2.61 20160717 210900 7.18 2.65 20160717 210900 7.22 2.62 20160717 210900 7.23 2.65 20160717 210900 7.25 2.62 20160717 210900 7.26 2.65 20160717 210900 7.27 2.62 20160717 210900 7.29 2.63 20160717 210900 7.30 2.65 20160717 210900 7.32 2.63 20160717 210900 7.34 2.63 20160717 210900 7.34 2.64 20160717 210900 7.35 2.64 20160717 210900 7.38 2.64 20160717 210900 7.39 2.64 20160717 210900 7.40 2.64 20160717 211000 3.77 2.25 20160717 211000 3.80 2.25 20160717 211000 3.83 2.25 20160717 211000 3.84 2.24 20160717 211000 3.86 2.26 20160717 211000 3.89 2.26 20160717 211000 3.92 2.24 20160717 211000 3.92 2.26 20160717 211000 3.96 2.27 20160717 211000 3.99 2.27 20160717 211000 4.00 2.23 20160717 211000 4.02 2.27 20160717 211000 4.07 2.28 20160717 211000 4.08 2.23 20160717 211000 4.11 2.28 20160717 211000 4.16 2.23 20160717 211000 4.17 2.28 20160717 211000 4.22 2.29 20160717 211000 4.25 2.22 20160717 211000 4.28 2.29 20160717 211000 4.32 2.29 20160717 211000 4.35 2.22 20160717 211000 4.37 2.30 20160717 211000 4.42 2.21 20160717 211000 4.43 2.30 20160717 211000 4.47 2.30 20160717 211000 4.52 2.21 20160717 211000 4.52 2.31 20160717 211000 4.57 2.31 20160717 211000 4.59 2.21 20160717 211000 4.61 2.31 20160717 211000 4.64 2.21 20160717 211000 4.65 2.32 20160717 211000 4.70 2.32 20160717 211000 4.72 2.21 20160717 211000 4.75 2.32 20160717 211000 4.79 2.20 20160717 211000 4.79 2.33 20160717 211000 4.84 2.33 20160717 211000 4.86 2.20 20160717 211000 4.89 2.33 20160717 211000 4.92 2.20 20160717 211000 4.94 2.34 20160717 211000 5.00 2.34 20160717 211000 5.06 2.35 20160717 211000 5.12 2.35 20160717 211000 5.18 2.35 20160717 211000 5.24 2.36 20160717 211000 5.31 2.36 20160717 211000 5.36 2.37 20160717 211000 5.43 2.37 20160717 211000 5.48 2.38 20160717 211000 5.53 2.38 20160717 211000 5.58 2.39 20160717 211000 5.64 2.39 20160717 211000 5.69 2.40 20160717 211000 5.74 2.40 20160717 211000 5.79 2.40 20160717 211000 5.84 2.41 20160717 211000 5.89 2.41 20160717 211000 5.94 2.42 20160717 211000 5.99 2.42 20160717 211000 6.02 2.43 20160717 211000 6.07 2.43 20160717 211100 4.26 2.14 20160717 211100 4.29 2.14 20160717 211100 4.30 2.15 20160717 211100 4.31 2.14 20160717 211100 4.35 2.14 20160717 211100 4.38 2.15 20160717 211100 4.39 2.14 20160717 211100 4.41 2.13 20160717 211100 4.42 2.07 20160717 211100 4.43 2.15 20160717 211100 4.45 2.13 20160717 211100 4.46 2.07 20160717 211100 4.49 2.13 20160717 211100 4.50 2.07 20160717 211100 4.50 2.16 20160717 211100 4.52 2.13 20160717 211100 4.54 2.08 20160717 211100 4.56 2.13 20160717 211100 4.58 2.08 20160717 211100 4.58 2.12 20160717 211100 4.58 2.16 20160717 211100 4.60 2.12 20160717 211100 4.62 2.08 20160717 211100 4.63 2.11 20160717 211100 4.63 2.12 20160717 211100 4.65 2.11 20160717 211100 4.65 2.16 20160717 211100 4.66 2.08 20160717 211100 4.67 2.11 20160717 211100 4.68 2.11 20160717 211100 4.70 2.09 20160717 211100 4.70 2.10 20160717 211100 4.70 2.11 20160717 211100 4.70 2.16 20160717 211100 4.71 2.10 20160717 211100 4.71 2.11 20160717 211100 4.72 2.10 20160717 211100 4.73 2.09 20160717 211100 4.79 2.17 20160717 211100 4.86 2.17 20160717 211100 4.88 2.17 20160717 211100 4.92 2.17 20160717 211100 4.95 2.17 20160717 211100 4.98 2.17 20160717 211100 4.99 2.18 20160717 211100 5.01 2.20 20160717 211100 5.04 2.18 20160717 211100 5.06 2.18 20160717 211100 5.08 2.18 20160717 211100 5.09 2.20 20160717 211100 5.11 2.18 20160717 211100 5.12 2.18 20160717 211100 5.12 2.19 20160717 211100 5.12 2.20 20160717 211100 5.13 2.19 20160717 211200 1.63 2.01 20160717 211200 1.77 2.01 20160717 211200 1.81 2.01 20160717 211200 1.95 2.01 20160717 211200 1.96 2.01 20160717 211200 2.12 2.00 20160717 211200 2.13 2.01 20160717 211200 2.30 2.01 20160717 211200 2.31 2.00 20160717 211200 2.45 2.01 20160717 211200 2.50 2.00 20160717 211200 2.62 2.01 20160717 211200 2.65 2.00 20160717 211200 2.80 2.02 20160717 211200 2.84 2.00 20160717 211200 2.97 2.02 20160717 211200 3.01 2.00 20160717 211200 3.09 2.02 20160717 211200 3.17 2.02 20160717 211200 3.20 2.00 20160717 211200 3.26 2.02 20160717 211200 3.33 2.03 20160717 211200 3.42 2.03 20160717 211200 3.44 2.00 20160717 211200 3.50 2.03 20160717 211200 3.59 2.03 20160717 211200 3.66 2.03 20160717 211200 3.71 2.00 20160717 211200 3.74 2.04 20160717 211200 3.82 2.04 20160717 211200 3.88 2.04 20160717 211200 3.96 2.05 20160717 211200 3.99 2.00 20160717 211200 4.03 2.05 20160717 211200 4.10 2.05 20160717 211200 4.16 2.06 20160717 211200 4.23 2.00 20160717 211200 4.24 2.06 20160717 211200 4.31 2.06 20160717 211200 4.36 2.07 20160717 211200 4.52 2.00 20160717 211200 4.82 2.01 20160717 211200 4.93 1.94 20160717 211200 4.98 1.94 20160717 211200 5.03 1.95 20160717 211200 5.05 1.95 20160717 211200 5.09 1.96 20160717 211200 5.11 2.01 20160717 211200 5.12 1.96 20160717 211200 5.15 1.97 20160717 211200 5.18 1.97 20160717 211200 5.22 1.98 20160717 211200 5.25 1.98 20160717 211200 5.28 1.99 20160717 211200 5.31 1.99 20160717 211200 5.34 1.99 20160717 211200 5.35 2.01 20160717 211200 5.37 1.99 20160717 211200 5.39 2.00 20160717 211200 5.42 2.00 20160717 211200 5.45 2.00 20160717 211200 5.48 2.00 20160717 211200 5.51 2.00 20160717 211200 5.55 2.01 20160717 211300 3.94 1.86 20160717 211300 4.01 1.86 20160717 211300 4.10 1.87 20160717 211300 4.19 1.87 20160717 211300 4.26 1.88 20160717 211300 4.34 1.88 20160717 211300 4.43 1.89 20160717 211300 4.52 1.90 20160717 211300 4.59 1.90 20160717 211300 4.65 1.91 20160717 211300 4.69 1.91 20160717 211300 4.73 1.92 20160717 211300 4.78 1.92 20160717 211300 4.83 1.93 20160717 211300 4.88 1.93 20160717 211800 7.27 2.15 20160717 211800 7.30 2.16 20160717 211800 7.32 2.17 20160717 211800 7.36 2.18 20160717 211800 7.38 2.19 20160717 211800 7.42 2.20 20160717 211800 7.44 2.20 20160717 211800 7.46 2.21 20160717 211900 5.15 1.60 20160717 211900 5.15 1.61 20160717 211900 5.15 1.62 20160717 211900 5.15 1.63 20160717 211900 5.16 1.58 20160717 211900 5.16 1.59 20160717 211900 5.17 1.57 20160717 211900 5.19 1.64 20160717 211900 5.20 1.57 20160717 211900 5.23 1.56 20160717 211900 5.25 1.56 20160717 211900 5.25 1.66 20160717 211900 5.28 1.55 20160717 211900 5.30 1.55 20160717 211900 5.31 1.67 20160717 211900 5.33 1.55 20160717 211900 5.37 1.54 20160717 211900 5.37 1.68 20160717 211900 5.38 1.54 20160717 211900 5.40 1.53 20160717 211900 5.40 1.54 20160717 211900 5.42 1.53 20160717 211900 5.43 1.69 20160717 211900 5.44 1.53 20160717 211900 5.45 1.53 20160717 211900 5.47 1.52 20160717 211900 5.49 1.52 20160717 211900 5.49 1.71 20160717 211900 5.51 1.52 20160717 211900 5.54 1.52 20160717 211900 5.54 1.72 20160717 211900 5.58 1.52 20160717 211900 5.60 1.73 20160717 211900 5.67 1.75 20160717 211900 5.75 1.77 20160717 211900 5.80 1.78 20160717 211900 5.89 1.80 20160717 211900 5.96 1.82 20160717 211900 6.04 1.84 20160717 211900 6.10 1.85 20160717 211900 6.18 1.87 20160717 211900 6.26 1.89 20160717 211900 6.33 1.91 20160717 211900 6.36 1.92 20160717 211900 6.40 1.94 20160717 211900 6.43 1.95 20160717 211900 6.48 1.97 20160717 211900 6.51 1.98 20160717 211900 6.55 2.00 20160717 211900 6.58 2.01 20160717 211900 6.62 2.03 20160717 211900 6.67 2.04 20160717 211900 6.74 2.05 20160717 211900 6.82 2.07 20160717 211900 6.89 2.08 20160717 211900 6.94 2.09 20160717 211900 7.02 2.10 20160717 211900 7.09 2.12 20160717 211900 7.17 2.13 20160717 211900 7.23 2.14 20160717 212000 5.60 1.52 20160717 212000 5.65 1.52 20160717 212000 5.67 1.52 20160717 212000 5.72 1.52 20160717 212000 5.73 1.55 20160717 212000 5.74 1.55 20160717 212000 5.75 1.55 20160717 212000 5.76 1.52 20160717 212000 5.76 1.54 20160717 212000 5.76 1.55 20160717 212000 5.77 1.54 20160717 212000 5.78 1.54 20160717 212000 5.78 1.55 20160717 212000 5.79 1.52 20160717 212000 5.79 1.54 20160717 212000 5.80 1.54 20160717 212000 5.80 1.55 20160717 212000 5.82 1.52 20160717 212000 5.82 1.56 20160717 212000 5.84 1.52 20160717 212000 5.84 1.56 20160717 212000 5.86 1.56 20160717 212000 5.87 1.52 20160717 212000 5.88 1.56 20160717 212000 5.91 1.52 20160717 212000 5.91 1.56 20160717 212000 5.93 1.52 20160717 212000 5.93 1.56 20160717 212000 5.94 1.56 20160717 212000 5.96 1.52 20160717 212000 5.97 1.56 20160717 212000 5.99 1.53 20160717 212000 5.99 1.56 20160717 212000 6.02 1.53 20160717 212000 6.02 1.56 20160717 212000 6.04 1.56 20160717 212000 6.05 1.53 20160717 212000 6.07 1.53 20160717 212000 6.07 1.55 20160717 212000 6.09 1.53 20160717 212000 6.10 1.55 20160717 212000 6.11 1.55 20160717 212000 6.12 1.53 20160717 212000 6.12 1.55 20160717 212000 6.13 1.55 20160717 212000 6.14 1.53 20160717 212000 6.15 1.54 20160717 212000 6.15 1.55 20160717 212000 6.16 1.55 20160717 212000 6.18 1.54 20160717 212000 6.19 1.55 20160717 212000 6.20 1.54 20160717 212000 6.21 1.54 20160717 212000 6.22 1.54 20160717 212000 6.24 1.54 20160717 212100 4.83 1.48 20160717 212100 4.84 1.48 20160717 212100 4.85 1.48 20160717 212100 4.86 1.48 20160717 212100 4.87 1.48 20160717 212100 4.88 1.48 20160717 212100 4.89 1.48 20160717 212100 4.91 1.48 20160717 212100 4.92 1.48 20160717 212100 4.98 1.48 20160717 212100 5.01 1.48 20160717 212100 5.05 1.48 20160717 212100 5.09 1.49 20160717 212100 5.12 1.48 20160717 212100 5.19 1.48 20160717 212100 5.19 1.49 20160717 212100 5.26 1.48 20160717 212100 5.29 1.49 20160717 212100 5.33 1.48 20160717 212100 5.39 1.49 20160717 212100 5.48 1.49 20160717 212100 5.58 1.50 20160717 212100 5.68 1.50 20160717 212100 5.77 1.50 20160717 212100 5.80 1.53 20160717 212100 5.81 1.53 20160717 212100 5.81 1.54 20160717 212100 5.82 1.53 20160717 212100 5.83 1.50 20160717 212100 5.83 1.53 20160717 212100 5.87 1.53 20160717 212100 5.90 1.50 20160717 212100 5.90 1.53 20160717 212100 5.94 1.53 20160717 212100 5.97 1.51 20160717 212100 5.98 1.53 20160717 212100 6.02 1.53 20160717 212100 6.04 1.51 20160717 212100 6.06 1.53 20160717 212100 6.09 1.51 20160717 212100 6.10 1.53 20160717 212100 6.14 1.53 20160717 212100 6.16 1.51 20160717 212100 6.16 1.53 20160717 212100 6.17 1.53 20160717 212100 6.19 1.53 20160717 212100 6.21 1.53 20160717 212100 6.23 1.52 20160717 212100 6.24 1.52 20160717 212100 6.25 1.52 20160717 212100 6.28 1.52 20160717 212100 6.30 1.52 20160717 212200 5.41 1.48 20160717 212200 5.47 1.49 20160717 212200 5.51 1.49 20160717 212200 5.57 1.49 20160717 212200 5.63 1.49 20160717 212200 5.69 1.49 20160717 212200 5.74 1.49 20160717 212200 5.79 1.49 20160717 212200 5.86 1.49 20160717 212200 5.92 1.50 20160717 212200 5.97 1.50 20160717 212200 6.04 1.50 20160717 212200 6.11 1.50 20160717 212200 6.12 1.70 20160717 212200 6.18 1.51 20160717 212200 6.24 1.51 20160717 212200 6.31 1.51 20160717 212200 6.37 1.70 20160717 212200 6.39 1.51 20160717 212200 6.46 1.52 20160717 212200 6.51 1.52 20160717 212200 6.55 1.52 20160717 212200 6.59 1.52 20160717 212200 6.59 1.70 20160717 212200 6.63 1.53 20160717 212200 6.66 1.53 20160717 212200 6.70 1.53 20160717 212200 6.70 1.70 20160717 212200 6.74 1.53 20160717 212200 6.77 1.54 20160717 212200 6.81 1.54 20160717 212200 6.84 1.70 20160717 212200 6.89 1.54 20160717 212200 6.99 1.55 20160717 212200 7.01 1.71 20160717 212200 7.07 1.56 20160717 212200 7.18 1.56 20160717 212200 7.21 1.71 20160717 212200 7.28 1.57 20160717 212200 7.39 1.57 20160717 212200 7.39 1.71 20160717 212200 7.48 1.58 20160717 212200 7.58 1.59 20160717 212200 7.64 1.72 20160717 212200 7.69 1.59 20160717 212200 7.81 1.60 20160717 212200 7.90 1.72 20160717 212200 7.91 1.61 20160717 212200 8.02 1.62 20160717 212200 8.14 1.63 20160717 212200 8.18 1.72 20160717 212200 8.26 1.64 20160717 212200 8.30 1.72 20160717 212200 8.33 1.72 20160717 212200 8.35 1.65 20160717 212200 8.37 1.71 20160717 212200 8.41 1.71 20160717 212200 8.45 1.70 20160717 212200 8.47 1.66 20160717 212200 8.51 1.70 20160717 212200 8.55 1.69 20160717 212200 8.58 1.67 20160717 212200 8.61 1.69 20160717 212200 8.66 1.68 20160717 212300 3.56 1.70 20160717 212300 3.60 1.70 20160717 212300 3.61 1.70 20160717 212300 3.69 1.71 20160717 212300 3.70 1.70 20160717 212300 3.72 1.71 20160717 212300 3.75 1.72 20160717 212300 3.79 1.72 20160717 212300 3.88 1.72 20160717 212300 3.96 1.73 20160717 212300 4.00 1.70 20160717 212300 4.09 1.73 20160717 212300 4.15 1.74 20160717 212300 4.19 1.74 20160717 212300 4.27 1.74 20160717 212300 4.32 1.75 20160717 212300 4.33 1.70 20160717 212300 4.39 1.75 20160717 212300 4.46 1.76 20160717 212300 4.53 1.76 20160717 212300 4.62 1.77 20160717 212300 4.66 1.70 20160717 212300 4.69 1.77 20160717 212300 4.70 1.78 20160717 212300 4.70 1.79 20160717 212300 4.70 1.80 20160717 212300 4.71 1.80 20160717 212300 4.72 1.81 20160717 212300 4.74 1.81 20160717 212300 4.75 1.82 20160717 212300 4.76 1.82 20160717 212300 4.78 1.82 20160717 212300 4.79 1.83 20160717 212300 4.80 1.83 20160717 212300 4.82 1.83 20160717 212300 4.83 1.84 20160717 212300 4.86 1.84 20160717 212300 4.89 1.85 20160717 212300 4.93 1.85 20160717 212300 4.97 1.86 20160717 212300 5.00 1.86 20160717 212300 5.04 1.87 20160717 212300 5.07 1.87 20160717 212300 5.12 1.87 20160717 212300 5.13 1.70 20160717 212300 5.16 1.88 20160717 212300 5.19 1.88 20160717 212300 5.22 1.89 20160717 212300 5.25 1.89 20160717 212300 5.29 1.90 20160717 212300 5.53 1.70 20160717 212300 5.55 1.70 20160717 212300 5.56 1.70 20160717 212300 5.63 1.70 20160717 212300 5.90 1.70 20160717 212400 5.22 2.02 20160717 212400 5.23 2.02 20160717 212400 5.25 2.02 20160717 212400 5.26 2.01 20160717 212400 5.27 2.01 20160717 212400 5.28 2.03 20160717 212400 5.29 2.00 20160717 212400 5.30 2.00 20160717 212400 5.32 1.90 20160717 212400 5.32 2.00 20160717 212400 5.32 2.03 20160717 212400 5.33 1.99 20160717 212400 5.34 1.99 20160717 212400 5.35 1.91 20160717 212400 5.37 1.98 20160717 212400 5.38 1.98 20160717 212400 5.38 2.04 20160717 212400 5.39 1.91 20160717 212400 5.41 1.98 20160717 212400 5.42 1.92 20160717 212400 5.42 1.97 20160717 212400 5.43 2.04 20160717 212400 5.44 1.97 20160717 212400 5.45 1.92 20160717 212400 5.46 1.92 20160717 212400 5.46 1.93 20160717 212400 5.46 1.97 20160717 212400 5.47 1.93 20160717 212400 5.48 1.94 20160717 212400 5.48 1.96 20160717 212400 5.48 2.04 20160717 212400 5.49 1.95 20160717 212400 5.50 1.95 20160717 212400 5.51 1.96 20160717 212400 5.53 2.05 20160717 212400 5.58 2.05 20160717 212400 5.63 2.06 20160717 212400 5.69 2.06 20160717 212400 5.74 2.06 20160717 212400 5.81 2.07 20160717 212400 5.88 2.07 20160717 212400 5.95 2.08 20160717 212400 6.00 2.08 20160717 212400 6.06 2.09 20160717 212400 6.13 2.09 20160717 212400 6.18 2.10 20160717 212400 6.25 2.10 20160717 212400 6.31 2.11 20160717 212400 6.38 2.11 20160717 212400 6.44 2.12 20160717 212400 6.51 2.12 20160717 212400 6.58 2.12 20160717 212400 6.65 2.13 20160717 212400 6.71 2.13 20160717 212400 6.77 2.14 20160717 212400 6.83 2.14 20160717 212400 6.88 2.14 20160717 212400 6.92 2.14 20160717 212400 6.98 2.15 20160717 212400 7.03 2.15 20160717 212400 7.08 2.15 20160717 212400 7.12 2.16 20160717 212500 7.17 2.16 20160717 212500 7.22 2.16 20160717 212500 7.26 2.16 20160717 212500 7.29 2.17 20160717 212500 7.33 2.17 20160717 212500 7.37 2.17 20160717 212500 7.41 2.18 20160717 212500 7.44 2.18 20160717 212500 7.48 2.18 20160717 212500 7.53 2.18 20160717 212500 7.55 2.19 20160717 212500 7.56 2.19 20160717 212500 7.57 2.19 20160717 212500 7.58 2.19 20160717 212500 7.59 2.20 20160717 212500 7.60 2.20 20160717 212500 7.61 2.21 20160717 212500 7.62 2.22 20160717 212500 7.63 2.22 20160717 212500 7.64 2.23 20160717 212500 7.65 2.23 20160717 212500 7.66 2.23 20160717 212500 7.67 2.24 20160717 212500 7.70 2.24 20160717 212500 7.73 2.25 20160717 212500 7.76 2.25 20160717 212500 7.79 2.25 20160717 212500 7.82 2.25 20160717 212500 7.86 2.26 20160717 212500 7.88 2.26 20160717 212500 7.92 2.27 20160717 212500 7.94 2.27 20160717 212500 7.96 2.27 20160717 212500 7.98 2.27 20160717 212500 8.00 2.27 20160717 212500 8.03 2.27 20160717 212500 8.05 2.27 20160717 212500 8.07 2.27 20160717 212500 8.09 2.27 20160717 212500 8.11 2.27 20160717 212500 8.11 2.28 20160717 212500 8.12 2.27 20160717 212500 8.14 2.28 20160717 212500 8.16 2.28 20160717 212500 8.19 2.28 20160717 212500 8.21 2.29 20160717 212500 8.23 2.29 20160717 212500 8.26 2.29 20160717 212500 8.28 2.29 20160717 212500 8.30 2.29 20160717 212500 8.33 2.30 20160717 212600 8.30 2.32 20160717 212600 8.30 2.33 20160717 212600 8.31 2.30 20160717 212600 8.31 2.31 20160717 212600 8.31 2.33 20160717 212600 8.31 2.34 20160717 212600 8.32 2.30 20160717 212600 8.32 2.34 20160717 212600 8.32 2.35 20160717 212600 8.33 2.29 20160717 212600 8.33 2.36 20160717 212600 8.34 2.28 20160717 212600 8.34 2.29 20160717 212600 8.34 2.37 20160717 212600 8.35 2.28 20160717 212600 8.35 2.30 20160717 212600 8.35 2.37 20160717 212600 8.36 2.28 20160717 212600 8.37 2.28 20160717 212600 8.38 2.28 20160717 212600 8.38 2.30 20160717 212600 8.40 2.28 20160717 212600 8.40 2.30 20160717 212600 8.42 2.28 20160717 212600 8.42 2.30 20160717 212600 8.43 2.28 20160717 212600 8.45 2.28 20160717 212600 8.45 2.30 20160717 212600 8.47 2.28 20160717 212600 8.47 2.30 20160717 212600 8.48 2.28 20160717 212600 8.49 2.30 20160717 212600 8.50 2.29 20160717 212600 8.52 2.31 20160717 212600 8.53 2.29 20160717 212600 8.53 2.31 20160717 212600 8.54 2.29 20160717 212600 8.54 2.31 20160717 212600 8.55 2.29 20160717 212600 8.55 2.30 20160717 212600 8.56 2.30 20160717 212600 8.57 2.30 20160717 212700 8.36 2.38 20160717 212700 8.37 2.39 20160717 212700 8.38 2.39 20160717 212700 8.39 2.40 20160717 212700 8.40 2.40 20160717 212700 8.42 2.41 20160717 212700 8.43 2.42 20160717 212700 8.44 2.42 20160717 212700 8.46 2.43 20160717 212700 8.48 2.44 20160717 212700 8.49 2.44 20160717 212700 8.51 2.45 20160717 212700 8.53 2.46 20160717 212700 8.55 2.46 20160717 212700 8.57 2.47 20160717 212700 8.60 2.48 20160717 212700 8.64 2.48 20160717 212700 8.67 2.49 20160717 212700 8.70 2.50 20160717 212700 8.73 2.50 20160717 212700 8.77 2.51 20160717 212700 8.80 2.52 20160717 212700 8.84 2.52 20160717 212700 8.86 2.53 20160717 212700 8.90 2.54 20160717 212700 8.93 2.55 20160717 212700 8.96 2.55 20160717 212700 9.00 2.56 20160717 212700 9.03 2.57 20160717 212700 9.07 2.58 20160717 212700 9.10 2.59 20160717 212700 9.13 2.60 20160717 212700 9.15 2.60 20160717 212700 9.18 2.61 20160717 212700 9.20 2.62 20160717 212700 9.22 2.63 20160717 212700 9.25 2.64 20160717 212700 9.27 2.65 20160717 212700 9.29 2.66 20160717 212700 9.31 2.67 20160717 212700 9.34 2.67 20160717 212700 9.36 2.68 20160717 212700 9.38 2.69 20160717 212700 9.40 2.69 20160717 212700 9.42 2.70 20160717 212700 9.44 2.71 20160717 212700 9.46 2.71 20160717 212700 9.48 2.72 20160717 212700 9.50 2.72 20160717 212700 9.53 2.73 20160717 212700 9.57 2.73 20160717 212700 9.61 2.74 20160717 212700 9.65 2.75 20160717 212700 9.69 2.75 20160717 212700 9.72 2.76 20160717 212700 9.76 2.76 20160717 212700 9.80 2.77 20160717 212700 9.83 2.77 20160717 212700 9.85 2.77 20160717 212700 9.88 2.78 20160717 212700 9.90 2.78 20160717 212700 9.93 2.78 20160717 212700 9.95 2.79 20160717 212700 9.98 2.79 20160717 212800 10.00 2.80 20160717 212800 10.01 2.79 20160717 212800 10.02 2.80 20160717 212800 10.03 2.80 20160717 212800 10.04 2.80 20160717 212800 10.05 2.80 20160717 212800 10.06 2.80 20160717 212800 10.07 2.81 20160717 212800 10.08 2.81 20160717 212800 10.09 2.81 20160717 212800 10.10 2.81 20160717 212800 10.12 2.82 20160717 212800 10.13 2.82 20160717 212800 10.14 2.82 20160717 212800 10.15 2.82 20160717 212800 10.16 2.82 20160717 212800 10.17 2.82 20160717 212800 10.18 2.83 20160717 212800 10.19 2.83 20160717 212800 10.20 2.83 20160717 212800 10.21 2.83 20160717 212800 10.22 2.83 20160717 212800 10.23 2.83 20160717 212800 9.47 2.64 20160717 212800 9.50 2.64 20160717 212800 9.52 2.65 20160717 212800 9.56 2.66 20160717 212800 9.59 2.66 20160717 212800 9.62 2.67 20160717 212800 9.64 2.67 20160717 212800 9.67 2.68 20160717 212800 9.70 2.68 20160717 212800 9.71 2.69 20160717 212800 9.71 2.70 20160717 212800 9.72 2.70 20160717 212800 9.72 2.71 20160717 212800 9.73 2.72 20160717 212800 9.74 2.72 20160717 212800 9.74 2.73 20160717 212800 9.75 2.74 20160717 212800 9.76 2.74 20160717 212800 9.78 2.75 20160717 212800 9.81 2.75 20160717 212800 9.84 2.76 20160717 212800 9.86 2.76 20160717 212800 9.89 2.77 20160717 212800 9.92 2.77 20160717 212800 9.94 2.78 20160717 212800 9.97 2.78 20160717 212800 9.99 2.79 20160717 212900 7.97 2.15 20160717 212900 7.98 2.16 20160717 212900 7.99 2.17 20160717 212900 8.01 2.18 20160717 212900 8.03 2.19 20160717 212900 8.05 2.20 20160717 212900 8.07 2.20 20160717 212900 8.09 2.21 20160717 212900 8.11 2.22 20160717 212900 8.12 2.23 20160717 212900 8.14 2.24 20160717 212900 8.17 2.25 20160717 212900 8.19 2.25 20160717 212900 8.21 2.26 20160717 212900 8.23 2.27 20160717 212900 8.26 2.28 20160717 212900 8.28 2.29 20160717 212900 8.30 2.30 20160717 212900 8.33 2.30 20160717 212900 8.36 2.31 20160717 212900 8.39 2.32 20160717 212900 8.43 2.33 20160717 212900 8.47 2.33 20160717 212900 8.50 2.34 20160717 212900 8.53 2.35 20160717 212900 8.57 2.35 20160717 212900 8.61 2.36 20160717 212900 8.65 2.37 20160717 212900 8.67 2.37 20160717 212900 8.70 2.38 20160717 212900 8.72 2.39 20160717 212900 8.74 2.40 20160717 212900 8.76 2.41 20160717 212900 8.78 2.42 20160717 212900 8.81 2.43 20160717 212900 8.82 2.44 20160717 212900 8.85 2.45 20160717 212900 8.87 2.45 20160717 212900 8.90 2.46 20160717 212900 8.92 2.47 20160717 212900 8.95 2.48 20160717 212900 8.97 2.49 20160717 212900 9.00 2.50 20160717 212900 9.02 2.50 20160717 212900 9.05 2.51 20160717 212900 9.08 2.52 20160717 212900 9.09 2.53 20160717 212900 9.11 2.53 20160717 212900 9.14 2.54 20160717 212900 9.16 2.55 20160717 212900 9.18 2.55 20160717 212900 9.20 2.56 20160717 212900 9.22 2.56 20160717 212900 9.24 2.57 20160717 212900 9.26 2.58 20160717 212900 9.29 2.58 20160717 212900 9.31 2.59 20160717 212900 9.33 2.60 20160717 212900 9.35 2.60 20160717 212900 9.37 2.61 20160717 212900 9.40 2.62 20160717 212900 9.42 2.62 20160717 212900 9.44 2.63 20160717 213000 7.76 1.96 20160717 213000 7.77 1.94 20160717 213000 7.77 1.95 20160717 213000 7.77 1.97 20160717 213000 7.78 1.92 20160717 213000 7.78 1.93 20160717 213000 7.78 1.98 20160717 213000 7.79 1.90 20160717 213000 7.79 1.91 20160717 213000 7.80 1.99 20160717 213000 7.81 1.90 20160717 213000 7.82 1.90 20160717 213000 7.82 1.99 20160717 213000 7.83 1.89 20160717 213000 7.83 2.00 20160717 213000 7.84 1.89 20160717 213000 7.85 2.01 20160717 213000 7.86 1.88 20160717 213000 7.87 1.88 20160717 213000 7.87 2.02 20160717 213000 7.88 1.88 20160717 213000 7.89 2.03 20160717 213000 7.90 1.87 20160717 213000 7.91 1.86 20160717 213000 7.91 2.03 20160717 213000 7.91 2.04 20160717 213000 7.91 2.05 20160717 213000 7.92 1.85 20160717 213000 7.92 1.86 20160717 213000 7.92 2.06 20160717 213000 7.92 2.07 20160717 213000 7.93 1.82 20160717 213000 7.93 1.83 20160717 213000 7.93 1.85 20160717 213000 7.93 2.08 20160717 213000 7.94 1.82 20160717 213000 7.94 1.83 20160717 213000 7.94 1.84 20160717 213000 7.94 2.09 20160717 213000 7.94 2.10 20160717 213000 7.95 1.84 20160717 213000 7.95 2.11 20160717 213000 7.96 1.82 20160717 213000 7.96 2.12 20160717 213000 7.96 2.13 20160717 213000 7.97 2.14 20160717 213000 7.98 1.82 20160717 213000 8.00 1.82 20160717 213000 8.02 1.82 20160717 213100 7.98 1.82 20160717 213100 8.00 1.82 20160717 213100 8.03 1.82 20160717 213100 8.03 1.83 20160717 213100 8.04 1.82 20160717 213100 8.06 1.82 20160717 213100 8.07 1.83 20160717 213100 8.08 1.82 20160717 213100 8.10 1.83 20160717 213100 8.11 1.82 20160717 213100 8.11 1.83 20160717 213100 8.12 1.82 20160717 213100 8.14 1.82 20160717 213100 8.14 1.83 20160717 213100 8.16 1.82 20160717 213100 8.16 1.83 20160717 213100 8.17 1.82 20160717 213100 8.18 1.84 20160717 213100 8.19 1.83 20160717 213100 8.21 1.83 20160717 213100 8.22 1.84 20160717 213100 8.23 1.83 20160717 213100 8.24 1.83 20160717 213100 8.25 1.83 20160717 213100 8.26 1.84 20160717 213100 8.27 1.83 20160717 213100 8.28 1.83 20160717 213100 8.29 1.83 20160717 213100 8.30 1.83 20160717 213100 8.30 1.84 20160717 213100 8.31 1.83 20160717 213100 8.32 1.83 20160717 213100 8.35 1.85 20160717 213100 8.39 1.85 20160717 213100 8.44 1.85 20160717 213100 8.50 1.85 20160717 213100 8.55 1.85 20160717 213100 8.60 1.85 20160717 213100 8.65 1.85 20160717 213100 8.67 1.76 20160717 213100 8.68 1.77 20160717 213100 8.69 1.78 20160717 213100 8.70 1.85 20160717 213100 8.71 1.78 20160717 213100 8.73 1.79 20160717 213100 8.75 1.80 20160717 213100 8.75 1.86 20160717 213100 8.76 1.84 20160717 213100 8.76 1.85 20160717 213100 8.77 1.81 20160717 213100 8.77 1.84 20160717 213100 8.78 1.83 20160717 213100 8.79 1.82 20160717 213100 8.80 1.82 20160717 213200 8.55 1.70 20160717 213200 8.55 1.71 20160717 213200 8.56 1.71 20160717 213200 8.57 1.70 20160717 213200 8.57 1.72 20160717 213200 8.58 1.72 20160717 213200 8.59 1.73 20160717 213200 8.60 1.69 20160717 213200 8.61 1.73 20160717 213200 8.62 1.69 20160717 213200 8.63 1.74 20160717 213200 8.65 1.74 20160717 213200 8.66 1.69 20160717 213200 8.66 1.75 20160717 213200 8.69 1.68 20160717 213200 8.72 1.68 20160717 213200 8.76 1.68 20160717 213200 8.80 1.67 20160717 213200 8.84 1.67 20160717 213200 8.85 1.67 20160717 213200 8.87 1.66 20160717 213200 8.88 1.66 20160717 213200 8.90 1.66 20160717 213200 8.92 1.65 20160717 213200 8.94 1.65 20160717 213200 8.97 1.65 20160717 213200 8.99 1.65 20160717 213200 9.02 1.64 20160717 213200 9.04 1.64 20160717 213200 9.07 1.64 20160717 213200 9.09 1.64 20160717 213200 9.12 1.64 20160717 213200 9.15 1.64 20160717 213200 9.18 1.64 20160717 213200 9.21 1.64 20160717 213200 9.24 1.63 20160717 213200 9.27 1.64 20160717 213200 9.29 1.64 20160717 213200 9.31 1.64 20160717 213200 9.34 1.64 20160717 213200 9.36 1.64 20160717 213200 9.39 1.65 20160717 213200 9.42 1.65 20160717 213200 9.45 1.65 20160717 213200 9.47 1.66 20160717 213200 9.49 1.66 20160717 213200 9.52 1.67 20160717 213200 9.54 1.67 20160717 213200 9.56 1.67 20160717 213200 9.59 1.68 20160717 213200 9.62 1.68 20160717 213200 9.63 1.69 20160717 213200 9.66 1.69 20160717 213200 9.68 1.69 20160717 213200 9.68 1.70 20160717 213200 9.69 1.70 20160717 213200 9.70 1.70 20160717 213200 9.71 1.71 20160717 213200 9.72 1.71 20160717 213200 9.73 1.71 20160717 213200 9.74 1.71 20160717 213200 9.75 1.72 20160717 213200 9.76 1.72 20160717 213300 7.66 1.62 20160717 213300 7.72 1.63 20160717 213300 7.78 1.64 20160717 213300 7.83 1.64 20160717 213300 7.91 1.65 20160717 213300 7.97 1.66 20160717 213300 8.02 1.66 20160717 213300 8.08 1.67 20160717 213300 8.15 1.67 20160717 213300 8.21 1.68 20160717 213300 8.26 1.68 20160717 213300 8.34 1.69 20160717 213300 8.40 1.70 20160717 213300 8.45 1.70 20160717 213300 8.52 1.71 20160717 213300 8.58 1.72 20160717 213300 8.65 1.72 20160717 213300 8.70 1.73 20160717 213300 8.77 1.73 20160717 213300 8.85 1.74 20160717 213300 8.90 1.75 20160717 213300 8.95 1.75 20160717 213300 8.99 1.76 20160717 213300 9.02 1.76 20160717 213300 9.05 1.76 20160717 213300 9.10 1.76 20160717 213300 9.15 1.77 20160717 213300 9.18 1.77 20160717 213300 9.22 1.77 20160717 213300 9.27 1.78 20160717 213300 9.29 1.77 20160717 213300 9.30 1.77 20160717 213300 9.32 1.77 20160717 213300 9.34 1.77 20160717 213300 9.35 1.77 20160717 213300 9.37 1.77 20160717 213300 9.39 1.77 20160717 213300 9.41 1.77 20160717 213300 9.44 1.77 20160717 213300 9.45 1.77 20160717 213300 9.46 1.76 20160717 213300 9.47 1.76 20160717 213300 9.48 1.76 20160717 213300 9.49 1.76 20160717 213300 9.50 1.76 20160717 213300 9.52 1.75 20160717 213300 9.54 1.75 20160717 213300 9.56 1.75 20160717 213300 9.58 1.75 20160717 213300 9.60 1.75 20160717 213300 9.62 1.74 20160717 213300 9.64 1.74 20160717 213300 9.66 1.74 20160717 213300 9.67 1.74 20160717 213300 9.68 1.74 20160717 213300 9.69 1.73 20160717 213300 9.70 1.73 20160717 213300 9.72 1.73 20160717 213300 9.73 1.73 20160717 213300 9.74 1.73 20160717 213400 5.30 1.28 20160717 213400 5.31 1.28 20160717 213400 5.31 1.29 20160717 213400 5.32 1.29 20160717 213400 5.33 1.28 20160717 213400 5.33 1.29 20160717 213400 5.34 1.29 20160717 213400 5.34 1.30 20160717 213400 5.35 1.28 20160717 213400 5.36 1.30 20160717 213400 5.37 1.29 20160717 213400 5.39 1.29 20160717 213400 5.40 1.30 20160717 213400 5.41 1.29 20160717 213400 5.43 1.31 20160717 213400 5.47 1.31 20160717 213400 5.50 1.32 20160717 213400 5.54 1.32 20160717 213400 5.57 1.32 20160717 213400 5.60 1.33 20160717 213400 5.64 1.33 20160717 213400 5.68 1.34 20160717 213400 5.72 1.34 20160717 213400 5.77 1.35 20160717 213400 5.82 1.36 20160717 213400 5.86 1.37 20160717 213400 5.90 1.37 20160717 213400 5.95 1.38 20160717 213400 5.99 1.38 20160717 213400 6.02 1.39 20160717 213400 6.08 1.40 20160717 213400 6.14 1.41 20160717 213400 6.20 1.42 20160717 213400 6.24 1.42 20160717 213400 6.30 1.43 20160717 213400 6.36 1.44 20160717 213400 6.41 1.45 20160717 213400 6.46 1.45 20160717 213400 6.53 1.46 20160717 213400 6.59 1.47 20160717 213400 6.63 1.48 20160717 213400 6.69 1.49 20160717 213400 6.74 1.49 20160717 213400 6.79 1.50 20160717 213400 6.84 1.51 20160717 213400 6.90 1.52 20160717 213400 6.95 1.52 20160717 213400 7.00 1.53 20160717 213400 7.05 1.54 20160717 213400 7.09 1.54 20160717 213400 7.12 1.55 20160717 213400 7.16 1.56 20160717 213400 7.20 1.56 20160717 213400 7.23 1.57 20160717 213400 7.27 1.57 20160717 213400 7.31 1.58 20160717 213400 7.37 1.59 20160717 213400 7.43 1.60 20160717 213400 7.49 1.60 20160717 213400 7.56 1.61 20160717 213400 7.61 1.62 20160717 213500 5.43 1.29 20160717 213500 5.46 1.29 20160717 213500 5.48 1.29 20160717 213500 5.51 1.30 20160717 213500 5.55 1.30 20160717 213500 5.58 1.30 20160717 213500 5.61 1.30 20160717 213500 5.64 1.31 20160717 213500 5.67 1.31 20160717 213500 5.70 1.31 20160717 213500 5.73 1.31 20160717 213500 5.77 1.32 20160717 213500 5.81 1.32 20160717 213500 5.85 1.33 20160717 213500 5.90 1.33 20160717 213500 5.93 1.34 20160717 213500 5.98 1.34 20160717 213500 6.02 1.35 20160717 213500 6.07 1.35 20160717 213500 6.10 1.36 20160717 213500 6.14 1.36 20160717 213500 6.16 1.37 20160717 213500 6.18 1.37 20160717 213500 6.20 1.38 20160717 213500 6.23 1.38 20160717 213500 6.25 1.39 20160717 213500 6.28 1.40 20160717 213500 6.31 1.40 20160717 213500 6.34 1.41 20160717 213500 6.37 1.41 20160717 213500 6.40 1.42 20160717 213500 6.43 1.43 20160717 213500 6.46 1.43 20160717 213500 6.49 1.44 20160717 213500 6.52 1.45 20160717 213500 6.55 1.46 20160717 213500 6.57 1.46 20160717 213500 6.60 1.47 20160717 213500 6.66 1.48 20160717 213500 6.71 1.48 20160717 213500 6.78 1.49 20160717 213500 6.85 1.50 20160717 213500 6.90 1.51 20160717 213500 6.97 1.52 20160717 213500 7.03 1.53 20160717 213500 7.09 1.54 20160717 213500 7.14 1.54 20160717 213500 7.23 1.55 20160717 213500 7.31 1.56 20160717 213500 7.39 1.57 20160717 213500 7.48 1.58 20160717 213500 7.57 1.59 20160717 213500 7.65 1.60 20160717 213500 7.74 1.61 20160717 213500 7.84 1.62 20160717 213500 7.91 1.63 20160717 213500 7.92 1.63 20160717 213500 7.93 1.64 20160717 213500 7.95 1.64 20160717 213500 7.96 1.65 20160717 213500 7.98 1.65 20160717 213500 8.01 1.65 20160717 213500 8.03 1.66 20160717 213600 7.78 1.60 20160717 213600 7.85 1.60 20160717 213600 7.90 1.61 20160717 213600 7.94 1.62 20160717 213600 7.97 1.62 20160717 213600 8.00 1.63 20160717 213600 8.04 1.63 20160717 213600 8.05 1.66 20160717 213600 8.07 1.66 20160717 213600 8.08 1.64 20160717 213600 8.09 1.66 20160717 213600 8.11 1.65 20160717 213600 8.11 1.66 20160717 213600 8.13 1.66 20160717 213600 8.15 1.66 20160717 213600 8.16 1.65 20160717 213600 8.17 1.66 20160717 213600 8.19 1.66 20160717 213600 8.20 1.66 20160717 213600 8.21 1.66 20160717 213600 8.23 1.66 20160717 214800 3.13 0.65 20160717 214800 3.21 0.64 20160717 214800 3.29 0.64 20160717 214800 3.64 0.62 20160717 214800 3.78 0.62 20160717 214800 4.07 0.61 20160717 214800 4.17 0.61 20160717 214800 4.25 0.61 20160717 214800 4.35 0.61 20160717 214800 4.53 0.61 20160717 214800 4.62 0.61 20160717 214800 4.71 0.62 20160717 214800 4.80 0.62 20160717 214800 4.90 0.62 20160717 214800 4.98 0.62 20160717 214800 5.08 0.63 20160717 214800 5.17 0.63 20160717 214800 5.26 0.64 20160717 214900 5.36 0.64 20160717 214900 5.45 0.65 20160717 214900 5.55 0.66 20160717 214900 5.65 0.66 20160717 214900 5.74 0.67 20160717 214900 5.94 0.69 20160717 214900 6.04 0.70 20160717 214900 6.14 0.71 20160717 214900 6.25 0.72 20160717 214900 6.34 0.73 20160717 214900 6.45 0.74 20160717 214900 6.55 0.76 20160717 214900 6.66 0.77 20160717 214900 6.77 0.79 20160717 214900 6.86 0.81 20160717 214900 6.97 0.82 20160717 214900 7.09 0.84 20160717 214900 7.18 0.86 20160717 214900 7.29 0.88 20160717 214900 7.40 0.90 20160717 214900 7.51 0.92 20160717 214900 7.59 0.94 20160717 214900 7.65 0.95 20160717 214900 7.69 1.23 20160717 214900 7.73 0.97 20160717 214900 7.74 1.24 20160717 214900 7.79 1.24 20160717 214900 7.80 0.99 20160717 214900 7.83 1.25 20160717 214900 7.86 1.00 20160717 214900 7.88 1.25 20160717 214900 7.93 1.26 20160717 214900 7.94 1.02 20160717 214900 7.98 1.26 20160717 214900 8.02 1.04 20160717 214900 8.03 1.26 20160717 214900 8.08 1.05 20160717 214900 8.08 1.26 20160717 214900 8.13 1.26 20160717 214900 8.16 1.07 20160717 214900 8.18 1.08 20160717 214900 8.18 1.26 20160717 214900 8.19 1.09 20160717 214900 8.19 1.11 20160717 214900 8.20 1.12 20160717 214900 8.20 1.13 20160717 214900 8.20 1.14 20160717 214900 8.20 1.15 20160717 214900 8.21 1.16 20160717 214900 8.21 1.18 20160717 214900 8.22 1.26 20160717 214900 8.23 1.19 20160717 214900 8.25 1.19 20160717 214900 8.26 1.25 20160717 214900 8.27 1.20 20160717 214900 8.29 1.21 20160717 214900 8.30 1.22 20160717 214900 8.31 1.25 20160717 214900 8.32 1.23 20160717 214900 8.33 1.24 20160717 214900 8.35 1.24 20160717 214900 8.35 1.25 20160717 215000 5.63 0.65 20160717 215000 5.71 0.67 20160717 215000 5.80 0.68 20160717 215000 5.87 0.70 20160717 215000 5.97 0.71 20160717 215000 6.00 0.84 20160717 215000 6.00 0.85 20160717 215000 6.00 0.86 20160717 215000 6.01 0.83 20160717 215000 6.01 0.87 20160717 215000 6.02 0.88 20160717 215000 6.03 0.82 20160717 215000 6.04 0.89 20160717 215000 6.05 0.82 20160717 215000 6.05 0.90 20160717 215000 6.06 0.91 20160717 215000 6.07 0.81 20160717 215000 6.07 0.92 20160717 215000 6.08 0.73 20160717 215000 6.08 0.80 20160717 215000 6.09 0.93 20160717 215000 6.10 0.79 20160717 215000 6.11 0.94 20160717 215000 6.12 0.79 20160717 215000 6.13 0.94 20160717 215000 6.14 0.78 20160717 215000 6.15 0.95 20160717 215000 6.16 0.77 20160717 215000 6.17 0.74 20160717 215000 6.18 0.76 20160717 215000 6.18 0.96 20160717 215000 6.20 0.97 20160717 215000 6.21 0.76 20160717 215000 6.23 0.98 20160717 215000 6.27 0.99 20160717 215000 6.30 1.00 20160717 215000 6.34 1.01 20160717 215000 6.39 1.02 20160717 215000 6.43 1.03 20160717 215000 6.49 1.04 20160717 215000 6.55 1.04 20160717 215000 6.60 1.05 20160717 215000 6.66 1.07 20160717 215000 6.73 1.08 20160717 215000 6.79 1.09 20160717 215000 6.86 1.10 20160717 215000 6.94 1.11 20160717 215000 7.00 1.12 20160717 215000 7.09 1.13 20160717 215000 7.18 1.14 20160717 215000 7.23 1.15 20160717 215000 7.27 1.16 20160717 215000 7.29 1.17 20160717 215000 7.32 1.17 20160717 215000 7.35 1.18 20160717 215000 7.39 1.19 20160717 215000 7.42 1.19 20160717 215000 7.46 1.20 20160717 215000 7.50 1.21 20160717 215000 7.54 1.21 20160717 215000 7.59 1.22 20160717 215000 7.64 1.23 20160717 215100 5.52 0.62 20160717 215100 5.56 0.63 20160717 215100 5.63 0.63 20160717 215100 5.70 0.64 20160717 215100 5.77 0.64 20160717 215100 5.96 0.66 20160717 215100 6.14 0.67 20160717 215100 6.30 0.68 20160717 215100 6.49 0.70 20160717 215100 6.61 0.71 20160717 215100 6.65 0.72 20160717 215100 6.70 0.72 20160717 215100 6.79 0.72 20160717 215100 6.96 0.72 20160717 222100 14.18 3.46 20160717 222100 14.28 3.47 20160717 222100 14.39 3.48 20160717 222100 14.51 3.49 20160717 222100 14.62 3.50 20160717 222100 14.74 3.51 20160717 222100 14.87 3.52 20160717 222100 14.97 3.53 20160717 222100 15.10 3.54 20160717 222100 15.27 3.56 20160717 222200 15.59 3.62 20160717 222200 15.91 3.67 20160717 222200 16.27 3.73 20160717 222200 16.56 3.78 20160717 222200 16.90 3.83 20160717 222200 17.25 3.89 20160717 222200 17.52 3.93 20160717 222200 17.76 4.36 20160717 222200 17.77 4.37 20160717 222200 17.77 4.38 20160717 222200 17.77 4.40 20160717 222200 17.78 4.39 20160717 222200 17.80 4.40 20160717 222200 17.85 3.99 20160717 222200 17.87 4.37 20160717 222200 17.90 4.40 20160717 222200 17.99 4.37 20160717 222200 18.02 4.40 20160717 222200 18.10 4.04 20160717 222200 18.11 4.38 20160717 222200 18.13 4.40 20160717 222200 18.19 4.09 20160717 222200 18.23 4.40 20160717 222200 18.24 4.39 20160717 222200 18.26 4.13 20160717 222200 18.32 4.17 20160717 222200 18.34 4.40 20160717 222200 18.37 4.40 20160717 222200 18.41 4.22 20160717 222200 18.47 4.40 20160717 222200 18.48 4.25 20160717 222200 18.50 4.41 20160717 222200 18.56 4.30 20160717 222200 18.57 4.40 20160717 222200 18.60 4.42 20160717 222200 18.63 4.34 20160717 222200 18.69 4.40 20160717 222200 18.70 4.38 20160717 222200 18.73 4.43 20160717 222200 18.85 4.44 20160717 222200 18.92 4.45 20160717 222200 19.00 4.46 20160717 222200 19.07 4.47 20160717 222200 19.13 4.48 20160717 222200 19.21 4.49 20160717 222200 19.29 4.50 20160717 222200 19.35 4.51 20160717 222200 19.43 4.53 20160717 222200 19.49 4.54 20160717 222200 19.52 4.55 20160717 222200 19.55 4.56 20160717 222200 19.59 4.58 20160717 222200 19.62 4.59 20160717 222200 19.66 4.60 20160717 222200 19.69 4.61 20160717 222200 19.73 4.62 20160717 222200 19.77 4.64 20160717 222200 19.82 4.66 20160717 222200 19.85 4.68 20160717 222200 19.90 4.70 20160717 222300 19.96 4.73 20160717 222300 20.00 4.75 20160717 222300 20.05 4.78 20160717 222300 20.09 4.80 20160717 222300 20.13 4.83 20160717 222300 20.18 4.85 20160717 222300 20.26 4.88 20160717 222300 20.35 4.91 20160717 222300 20.45 4.95 20160717 222300 20.55 4.98 20160717 222300 20.63 5.01 20160717 222300 20.73 5.05 20160717 222300 20.82 5.08 20160717 222300 20.90 5.11 20160717 222300 20.99 5.15 20160717 222300 21.10 5.20 20160717 222300 21.19 5.24 20160717 222300 21.30 5.29 20160717 222300 21.41 5.34 20160717 222300 21.52 5.38 20160717 222300 21.61 5.42 20160717 222300 21.72 5.47 20160717 222300 21.82 5.52 20160717 222300 21.91 5.57 20160717 222300 21.99 5.62 20160717 222300 22.07 5.68 20160717 222300 22.13 5.73 20160717 222300 22.21 5.78 20160717 222300 22.29 5.84 20160717 222300 22.36 5.89 20160717 222300 22.44 5.95 20160717 222300 22.52 6.01 20160717 222300 22.58 6.05 20160717 222300 22.62 6.08 20160717 222300 22.66 6.10 20160717 222300 22.70 6.13 20160717 222300 22.74 6.16 20160717 222300 22.78 6.18 20160717 222300 22.82 6.21 20160717 222300 22.87 6.23 20160717 222300 22.92 6.26 20160717 222300 22.95 6.28 20160717 222300 22.98 6.33 20160717 222300 23.01 6.37 20160717 222300 23.05 6.41 20160717 222300 23.08 6.46 20160717 222300 23.12 6.52 20160717 222300 23.16 6.57 20160717 222300 23.20 6.63 20160717 222300 23.24 6.69 20160717 222300 23.27 6.66 20160717 222300 23.31 6.56 20160717 222300 23.36 6.46 20160717 222300 23.40 6.38 20160717 222300 23.45 6.28 20160717 222300 23.49 6.17 20160717 222300 23.53 6.07 20160717 222300 23.57 5.95 20160717 222300 23.62 5.82 20160717 222400 18.88 6.85 20160717 222400 19.04 6.86 20160717 222400 19.17 6.86 20160717 222400 19.33 6.87 20160717 222400 19.49 6.88 20160717 222400 19.62 6.89 20160717 222400 19.78 6.90 20160717 222400 19.95 6.89 20160717 222400 20.09 6.88 20160717 222400 20.26 6.87 20160717 222400 20.43 6.85 20160717 222400 20.58 6.84 20160717 222400 20.75 6.83 20160717 222400 20.92 6.81 20160717 222400 21.07 6.80 20160717 222400 21.24 6.77 20160717 222400 21.38 6.66 20160717 222400 21.51 6.57 20160717 222400 21.65 6.46 20160717 222400 21.79 6.36 20160717 222400 21.90 6.27 20160717 222400 22.04 6.16 20160717 222400 22.18 6.05 20160717 222400 22.30 5.96 20160717 222400 22.38 5.44 20160717 222400 22.38 5.49 20160717 222400 22.38 5.55 20160717 222400 22.38 5.61 20160717 222400 22.38 5.65 20160717 222400 22.38 5.71 20160717 222400 22.38 5.77 20160717 222400 22.38 5.81 20160717 222400 22.39 5.87 20160717 222500 13.94 4.95 20160717 222500 14.17 5.02 20160717 222500 14.35 5.08 20160717 222500 14.57 5.15 20160717 222500 14.78 5.21 20160717 222500 14.96 5.27 20160717 222500 15.17 5.34 20160717 222500 15.24 6.22 20160717 222500 15.24 6.24 20160717 222500 15.27 6.20 20160717 222500 15.31 6.18 20160717 222500 15.34 6.27 20160717 222500 15.35 6.16 20160717 222500 15.38 5.40 20160717 222500 15.39 6.14 20160717 222500 15.42 6.29 20160717 222500 15.43 6.12 20160717 222500 15.47 6.10 20160717 222500 15.51 6.09 20160717 222500 15.52 6.31 20160717 222500 15.56 5.46 20160717 222500 15.56 6.07 20160717 222500 15.60 6.04 20160717 222500 15.62 6.34 20160717 222500 15.63 5.51 20160717 222500 15.63 6.02 20160717 222500 15.66 5.55 20160717 222500 15.67 5.99 20160717 222500 15.69 5.59 20160717 222500 15.70 6.36 20160717 222500 15.71 5.96 20160717 222500 15.73 5.63 20160717 222500 15.75 5.94 20160717 222500 15.76 5.67 20160717 222500 15.78 5.91 20160717 222500 15.79 5.71 20160717 222500 15.81 6.38 20160717 222500 15.82 5.88 20160717 222500 15.83 5.75 20160717 222500 15.85 5.86 20160717 222500 15.86 5.79 20160717 222500 15.89 5.83 20160717 222500 15.91 6.41 20160717 222500 16.00 6.43 20160717 222500 16.13 6.46 20160717 222500 16.28 6.48 20160717 222500 16.41 6.50 20160717 222500 16.56 6.53 20160717 222500 16.71 6.55 20160717 222500 16.84 6.58 20160717 222500 16.99 6.60 20160717 222500 17.15 6.63 20160717 222500 17.28 6.65 20160717 222500 17.42 6.67 20160717 222500 17.55 6.69 20160717 222500 17.67 6.71 20160717 222500 17.80 6.73 20160717 222500 17.94 6.75 20160717 222500 18.05 6.76 20160717 222500 18.19 6.78 20160717 222500 18.33 6.80 20160717 222500 18.44 6.82 20160717 222500 18.60 6.83 20160717 222500 18.73 6.84 20160717 222600 10.16 4.35 20160717 222600 10.62 4.42 20160717 222600 11.02 4.48 20160717 222600 11.48 4.55 20160717 222600 11.94 4.62 20160717 222600 12.33 4.68 20160717 222600 12.80 4.75 20160717 222600 13.26 4.83 20160717 222600 13.65 4.89 20160717 222600 8.96 4.24 20160717 222600 9.56 4.29 20160717 224300 10.10 4.30 20160717 224300 10.22 4.34 20160717 224300 10.32 4.37 20160717 224300 10.43 4.41 20160717 224300 10.51 4.44 20160717 224300 10.59 4.47 20160717 224300 10.67 4.50 20160717 224300 10.76 4.54 20160717 224300 10.83 4.56 20160717 224300 7.03 3.14 20160717 224300 7.06 3.16 20160717 224300 7.10 3.17 20160717 224300 7.14 3.19 20160717 224300 7.18 3.20 20160717 224300 7.23 3.21 20160717 224300 7.29 3.23 20160717 224300 7.35 3.24 20160717 224300 7.42 3.26 20160717 224300 7.48 3.28 20160717 224300 7.53 3.29 20160717 224300 7.60 3.31 20160717 224300 7.67 3.33 20160717 224300 7.73 3.35 20160717 224300 7.81 3.37 20160717 224300 7.88 3.39 20160717 224300 7.94 3.40 20160717 224300 8.02 3.42 20160717 224300 8.07 3.44 20160717 224300 8.09 3.46 20160717 224300 8.12 3.48 20160717 224300 8.16 3.50 20160717 224300 8.20 3.52 20160717 224300 8.25 3.54 20160717 224300 8.30 3.56 20160717 224300 8.35 3.58 20160717 224300 8.41 3.60 20160717 224300 8.44 3.62 20160717 224300 8.47 3.64 20160717 224300 8.51 3.67 20160717 224300 8.54 3.70 20160717 224300 8.58 3.72 20160717 224300 8.62 3.74 20160717 224300 8.66 3.77 20160717 224300 8.70 3.79 20160717 224300 8.76 3.82 20160717 224300 8.83 3.85 20160717 224300 8.90 3.88 20160717 224300 8.98 3.91 20160717 224300 9.06 3.94 20160717 224300 9.12 3.97 20160717 224300 9.20 4.00 20160717 224300 9.28 4.03 20160717 224300 9.35 4.05 20160717 224300 9.43 4.09 20160717 224300 9.55 4.12 20160717 224300 9.65 4.16 20160717 224300 9.76 4.19 20160717 224300 9.88 4.23 20160717 224300 9.98 4.26 20160717 224400 10.92 4.60 20160717 224400 11.01 4.63 20160717 224400 11.08 4.66 20160717 224400 11.15 4.69 20160717 224400 11.20 4.72 20160717 224400 11.24 4.74 20160717 224400 11.28 4.77 20160717 224400 11.32 4.80 20160717 224400 11.36 4.82 20160717 224400 11.40 4.85 20160717 224400 11.44 4.88 20160717 224400 11.47 4.90 20160717 224400 11.50 4.93 20160717 224400 11.54 4.95 20160717 224400 11.57 4.96 20160717 224400 11.60 4.99 20160717 224400 11.64 5.01 20160717 224400 11.67 5.02 20160717 224400 11.71 5.04 20160717 224400 11.75 5.06 20160717 224400 11.79 5.08 20160717 224400 11.82 5.09 20160717 224400 11.86 5.11 20160717 224400 11.88 5.12 20160717 224400 11.92 5.13 20160717 224400 11.96 5.14 20160717 224400 11.99 5.15 20160717 224400 12.03 5.16 20160717 224400 12.07 5.17 20160717 224400 12.10 5.18 20160717 224400 12.14 5.14 20160717 224400 12.14 5.15 20160717 224400 12.14 5.19 20160717 224400 12.15 5.13 20160717 224400 12.17 5.12 20160717 224400 12.17 5.15 20160717 224400 12.18 5.12 20160717 224400 12.18 5.19 20160717 224400 12.19 5.11 20160717 224400 12.21 5.10 20160717 224400 12.21 5.16 20160717 224400 12.21 5.20 20160717 224400 12.22 5.10 20160717 224400 12.24 5.09 20160717 224400 12.24 5.17 20160717 224400 12.24 5.20 20160717 224400 12.28 5.17 20160717 224400 12.28 5.21 20160717 224400 12.31 5.21 20160717 224400 12.32 5.18 20160717 224400 12.34 5.22 20160717 224400 12.35 5.19 20160717 224400 12.38 5.22 20160717 224400 12.39 5.19 20160717 224400 12.40 5.22 20160717 224400 12.41 5.22 20160717 224400 12.42 5.20 20160717 224400 12.42 5.21 20160717 224400 12.42 5.22 20160717 224400 12.43 5.21 20160717 224500 10.02 4.61 20160717 224500 10.17 4.62 20160717 224500 10.37 4.64 20160717 224500 10.57 4.66 20160717 224500 10.74 4.68 20160717 224500 10.95 4.70 20160717 224500 11.16 4.72 20160717 224500 11.34 4.73 20160717 224500 11.56 4.75 20160717 224500 11.71 4.77 20160717 224500 11.77 4.78 20160717 224500 11.83 4.79 20160717 224500 11.90 4.81 20160717 224500 11.96 4.82 20160717 224500 12.03 4.83 20160717 224500 12.09 4.85 20160717 224500 12.14 4.86 20160717 224500 12.20 4.87 20160717 224500 12.23 4.88 20160717 224500 12.24 4.89 20160717 224500 12.25 5.08 20160717 224500 12.26 4.90 20160717 224500 12.27 4.91 20160717 224500 12.27 5.08 20160717 224500 12.28 4.91 20160717 224500 12.28 5.07 20160717 224500 12.30 4.92 20160717 224500 12.30 5.06 20160717 224500 12.32 4.93 20160717 224500 12.32 5.05 20160717 224500 12.34 4.94 20160717 224500 12.34 5.05 20160717 224500 12.36 4.95 20160717 224500 12.37 4.96 20160717 224500 12.37 5.04 20160717 224500 12.38 4.97 20160717 224500 12.39 4.97 20160717 224500 12.39 5.03 20160717 224500 12.40 4.98 20160717 224500 12.41 4.99 20160717 224500 12.42 5.00 20160717 224500 12.42 5.03 20160717 224500 12.43 5.00 20160717 224500 12.44 5.01 20160717 224500 12.45 5.02 20160717 224500 8.43 4.20 20160717 224500 8.52 4.22 20160717 224500 8.62 4.25 20160717 224500 8.70 4.27 20160717 224500 8.80 4.30 20160717 224500 8.90 4.32 20160717 224500 8.99 4.34 20160717 224500 9.09 4.37 20160717 224500 9.19 4.40 20160717 224500 9.28 4.42 20160717 224500 9.35 4.44 20160717 224500 9.43 4.46 20160717 224500 9.49 4.48 20160717 224500 9.57 4.50 20160717 224500 9.66 4.52 20160717 224500 9.72 4.54 20160717 224500 9.81 4.57 20160717 224500 9.90 4.59 20160717 224600 10.21 3.56 20160717 224600 10.50 3.57 20160717 224600 10.84 3.59 20160717 224600 11.18 3.61 20160717 224600 11.46 3.63 20160717 224600 11.48 3.62 20160717 224600 11.53 3.63 20160717 224600 11.59 3.63 20160717 224600 3.42 3.53 20160717 224600 3.43 3.52 20160717 224600 3.58 3.54 20160717 224600 3.59 3.51 20160717 224600 3.78 3.56 20160717 224600 3.84 3.50 20160717 224600 3.88 3.57 20160717 224600 4.07 3.59 20160717 224600 4.19 3.48 20160717 224600 4.24 3.60 20160717 224600 4.53 3.47 20160717 224600 4.57 3.61 20160717 224600 4.95 3.63 20160717 224600 4.98 3.46 20160717 224600 5.36 3.64 20160717 224600 5.44 3.45 20160717 224600 5.72 3.66 20160717 224600 5.77 3.45 20160717 224600 6.16 3.46 20160717 224600 6.17 3.67 20160717 224600 6.50 3.69 20160717 224600 6.54 3.70 20160717 224600 6.56 3.46 20160717 224600 6.63 3.72 20160717 224600 6.70 3.73 20160717 224600 6.77 3.75 20160717 224600 6.84 3.76 20160717 224600 6.90 3.46 20160717 224600 6.91 3.78 20160717 224600 6.95 3.79 20160717 224600 7.01 3.81 20160717 224600 7.08 3.83 20160717 224600 7.15 3.85 20160717 224600 7.23 3.87 20160717 224600 7.30 3.89 20160717 224600 7.32 3.46 20160717 224600 7.37 3.90 20160717 224600 7.43 3.92 20160717 224600 7.50 3.95 20160717 224600 7.57 3.96 20160717 224600 7.64 3.98 20160717 224600 7.72 3.47 20160717 224600 7.73 4.01 20160717 224600 7.83 4.03 20160717 224600 7.91 4.05 20160717 224600 7.99 4.08 20160717 224600 8.09 4.10 20160717 224600 8.14 3.47 20160717 224600 8.17 4.13 20160717 224600 8.26 4.15 20160717 224600 8.35 4.18 20160717 224600 8.49 3.47 20160717 224600 8.89 3.48 20160717 224600 9.24 3.50 20160717 224600 9.53 3.52 20160717 224600 9.87 3.54 20160717 224700 10.03 3.50 20160717 224700 10.04 3.51 20160717 224700 10.08 3.50 20160717 224700 10.09 3.52 20160717 224700 10.14 3.50 20160717 224700 10.14 3.54 20160717 224700 10.15 3.70 20160717 224700 10.15 3.71 20160717 224700 10.16 3.74 20160717 224700 10.17 3.77 20160717 224700 10.18 3.69 20160717 224700 10.18 3.79 20160717 224700 10.18 3.82 20160717 224700 10.19 3.85 20160717 224700 10.19 3.87 20160717 224700 10.19 3.90 20160717 224700 10.19 3.92 20160717 224700 10.20 3.55 20160717 224700 10.21 3.50 20160717 224700 10.22 3.67 20160717 224700 10.24 3.56 20160717 224700 10.24 3.66 20160717 224700 10.26 3.51 20160717 224700 10.27 3.65 20160717 224700 10.29 3.57 20160717 224700 10.31 3.64 20160717 224700 10.33 3.51 20160717 224700 10.34 3.63 20160717 224700 10.35 3.58 20160717 224700 10.37 3.62 20160717 224700 10.39 3.59 20160717 224700 10.39 3.96 20160717 224700 10.40 3.51 20160717 224700 10.41 3.61 20160717 224700 10.47 3.51 20160717 224700 10.53 3.51 20160717 224700 10.60 3.52 20160717 224700 10.60 4.00 20160717 224700 10.67 3.52 20160717 224700 10.73 3.53 20160717 224700 10.79 3.54 20160717 224700 10.86 3.54 20160717 224700 10.86 4.05 20160717 224700 10.92 3.55 20160717 224700 10.99 3.56 20160717 224700 11.06 3.56 20160717 224700 11.12 3.57 20160717 224700 11.12 4.09 20160717 224700 11.18 3.58 20160717 224700 11.24 3.59 20160717 224700 11.29 3.59 20160717 224700 11.33 4.13 20160717 224700 11.36 3.60 20160717 224700 11.42 3.61 20160717 224700 11.59 4.18 20160717 224700 11.86 4.22 20160717 224700 12.08 4.26 20160717 224700 12.35 4.30 20160717 224700 12.41 4.32 20160717 224700 12.47 4.34 20160717 224700 12.53 4.36 20160717 224700 12.60 4.38 20160717 224700 9.99 3.50 20160717 224800 10.03 4.30 20160717 224800 10.12 4.31 20160717 224800 10.21 4.31 20160717 224800 10.27 4.32 20160717 224800 10.33 4.33 20160717 224800 10.38 4.33 20160717 224800 10.43 4.34 20160717 224800 10.48 4.35 20160717 224800 10.53 4.35 20160717 224800 10.58 4.36 20160717 224800 10.64 4.36 20160717 224800 10.70 4.37 20160717 224800 10.78 4.38 20160717 224800 10.88 4.38 20160717 224800 10.98 4.39 20160717 224800 11.06 4.40 20160717 224800 11.16 4.41 20160717 224800 11.26 4.41 20160717 224800 11.35 4.42 20160717 224800 11.45 4.43 20160717 224800 11.55 4.43 20160717 224800 11.65 4.44 20160717 224800 11.74 4.45 20160717 224800 11.84 4.45 20160717 224800 11.94 4.46 20160717 224800 12.03 4.46 20160717 224800 12.13 4.47 20160717 224800 12.24 4.48 20160717 224800 12.33 4.48 20160717 224800 12.42 4.48 20160717 224800 12.48 4.48 20160717 224800 12.54 4.48 20160717 224800 12.60 4.48 20160717 224800 12.66 4.40 20160717 224800 12.66 4.48 20160717 224800 12.71 4.42 20160717 224800 12.72 4.48 20160717 224800 12.78 4.48 20160717 224800 12.79 4.44 20160717 224800 12.84 4.48 20160717 224800 12.86 4.46 20160717 224800 12.90 4.48 20160717 224800 8.57 4.14 20160717 224800 8.62 4.15 20160717 224800 8.67 4.15 20160717 224800 8.73 4.16 20160717 224800 8.78 4.16 20160717 224800 8.84 4.17 20160717 224800 8.89 4.18 20160717 224800 8.95 4.18 20160717 224800 9.01 4.19 20160717 224800 9.07 4.20 20160717 224800 9.14 4.21 20160717 224800 9.20 4.22 20160717 224800 9.26 4.22 20160717 224800 9.33 4.23 20160717 224800 9.39 4.24 20160717 224800 9.46 4.25 20160717 224800 9.54 4.25 20160717 224800 9.61 4.26 20160717 224800 9.69 4.27 20160717 224800 9.78 4.28 20160717 224800 9.85 4.28 20160717 224800 9.94 4.29 20160717 224900 8.10 3.98 20160717 224900 8.11 3.98 20160717 224900 8.12 3.98 20160717 224900 8.13 3.98 20160717 224900 8.14 3.98 20160717 224900 8.14 3.99 20160717 224900 8.16 3.99 20160717 224900 8.18 3.98 20160717 224900 8.24 3.98 20160717 224900 8.29 3.99 20160717 224900 8.29 4.08 20160717 224900 8.30 4.08 20160717 224900 8.31 4.07 20160717 224900 8.31 4.08 20160717 224900 8.31 4.09 20160717 224900 8.32 4.07 20160717 224900 8.32 4.09 20160717 224900 8.33 3.99 20160717 224900 8.33 4.06 20160717 224900 8.33 4.07 20160717 224900 8.34 4.06 20160717 224900 8.34 4.10 20160717 224900 8.35 4.05 20160717 224900 8.36 4.05 20160717 224900 8.36 4.10 20160717 224900 8.37 4.04 20160717 224900 8.37 4.05 20160717 224900 8.38 3.99 20160717 224900 8.38 4.04 20160717 224900 8.38 4.11 20160717 224900 8.39 4.03 20160717 224900 8.39 4.04 20160717 224900 8.40 4.11 20160717 224900 8.41 4.03 20160717 224900 8.42 4.12 20160717 224900 8.43 3.99 20160717 224900 8.44 4.03 20160717 224900 8.44 4.12 20160717 224900 8.46 4.12 20160717 224900 8.47 4.02 20160717 224900 8.49 3.99 20160717 224900 8.51 4.02 20160717 224900 8.51 4.13 20160717 224900 8.53 3.99 20160717 224900 8.54 4.02 20160717 224900 8.55 4.00 20160717 224900 8.56 4.00 20160717 224900 8.56 4.02 20160717 224900 8.58 4.00 20160717 224900 8.59 4.02 20160717 224900 8.60 4.00 20160717 224900 8.61 4.01 20160717 224900 8.63 4.01 20160717 224900 8.65 4.01 20160717 225000 10.00 3.96 20160717 225000 10.03 3.97 20160717 225000 10.07 3.97 20160717 225000 10.07 4.02 20160717 225000 10.12 3.98 20160717 225000 10.15 3.99 20160717 225000 10.16 4.02 20160717 225000 10.19 3.99 20160717 225000 10.23 4.00 20160717 225000 10.25 4.00 20160717 225000 10.26 4.02 20160717 225000 10.27 4.00 20160717 225000 10.28 4.01 20160717 225000 10.29 4.01 20160717 225000 10.30 4.01 20160717 225000 10.31 4.02 20160717 225000 10.32 4.02 20160717 225000 10.34 4.02 20160717 225000 10.35 4.02 20160717 225000 8.22 3.99 20160717 225000 8.26 3.99 20160717 225000 8.31 3.99 20160717 225000 8.36 3.99 20160717 225000 8.40 3.99 20160717 225000 8.45 4.00 20160717 225000 8.50 4.00 20160717 225000 8.55 4.00 20160717 225000 8.64 4.00 20160717 225000 8.75 4.00 20160717 225000 8.77 3.80 20160717 225000 8.80 3.81 20160717 225000 8.83 3.81 20160717 225000 8.84 4.00 20160717 225000 8.86 3.82 20160717 225000 8.90 3.83 20160717 225000 8.94 3.84 20160717 225000 8.94 4.01 20160717 225000 8.97 3.84 20160717 225000 9.01 3.85 20160717 225000 9.05 3.86 20160717 225000 9.05 4.01 20160717 225000 9.09 3.87 20160717 225000 9.13 3.87 20160717 225000 9.14 4.01 20160717 225000 9.18 3.88 20160717 225000 9.24 4.01 20160717 225000 9.26 3.89 20160717 225000 9.34 3.90 20160717 225000 9.35 4.01 20160717 225000 9.43 3.90 20160717 225000 9.45 4.02 20160717 225000 9.52 3.91 20160717 225000 9.55 4.02 20160717 225000 9.59 3.92 20160717 225000 9.66 4.02 20160717 225000 9.68 3.93 20160717 225000 9.77 3.93 20160717 225000 9.77 4.02 20160717 225000 9.84 3.94 20160717 225000 9.86 4.02 20160717 225000 9.91 3.95 20160717 225000 9.95 3.95 20160717 225000 9.96 4.02 20160717 225100 4.68 3.32 20160717 225100 4.76 3.32 20160717 225100 4.85 3.33 20160717 225100 4.92 3.33 20160717 225100 5.01 3.34 20160717 225100 5.10 3.34 20160717 225100 5.17 3.34 20160717 225100 5.27 3.35 20160717 225100 5.36 3.35 20160717 225100 5.45 3.36 20160717 225100 5.53 3.36 20160717 225100 5.62 3.37 20160717 225100 5.72 3.37 20160717 225100 5.80 3.38 20160717 225100 5.89 3.38 20160717 225100 5.96 3.39 20160717 225100 6.04 3.40 20160717 225100 6.10 3.40 20160717 225100 6.17 3.41 20160717 225100 6.25 3.41 20160717 225100 6.31 3.42 20160717 225100 6.38 3.43 20160717 225100 6.46 3.43 20160717 225100 6.54 3.44 20160717 225100 6.61 3.45 20160717 225100 6.71 3.46 20160717 225100 6.79 3.47 20160717 225100 6.86 3.47 20160717 225100 6.96 3.48 20160717 225100 7.04 3.49 20160717 225100 7.13 3.50 20160717 225100 7.21 3.50 20160717 225100 7.28 3.51 20160717 225100 7.36 3.52 20160717 225100 7.43 3.53 20160717 225100 7.50 3.54 20160717 225100 7.59 3.55 20160717 225100 7.67 3.56 20160717 225100 7.73 3.57 20160717 225100 7.82 3.58 20160717 225100 7.89 3.59 20160717 225100 7.92 3.60 20160717 225100 7.97 3.61 20160717 225100 8.02 3.62 20160717 225100 8.06 3.63 20160717 225100 8.10 3.64 20160717 225100 8.15 3.65 20160717 225100 8.19 3.66 20160717 225100 8.23 3.67 20160717 225100 8.28 3.68 20160717 225100 8.31 3.69 20160717 225100 8.35 3.70 20160717 225100 8.38 3.70 20160717 225100 8.41 3.71 20160717 225100 8.46 3.72 20160717 225100 8.49 3.73 20160717 225100 8.52 3.74 20160717 225100 8.56 3.75 20160717 225100 8.60 3.76 20160717 225100 8.62 3.76 20160717 225100 8.66 3.77 20160717 225100 8.68 3.78 20160717 225100 8.71 3.78 20160717 225100 8.74 3.79 20160717 225200 2.43 3.24 20160717 225200 2.48 3.23 20160717 225200 2.53 3.23 20160717 225200 2.53 3.25 20160717 225200 2.58 3.01 20160717 225200 2.58 3.23 20160717 225200 2.63 3.22 20160717 225200 2.63 3.25 20160717 225200 2.67 3.22 20160717 225200 2.68 3.02 20160717 225200 2.73 3.21 20160717 225200 2.73 3.25 20160717 225200 2.75 3.03 20160717 225200 2.78 3.21 20160717 225200 2.82 3.21 20160717 225200 2.84 3.26 20160717 225200 2.86 3.03 20160717 225200 2.94 3.20 20160717 225200 2.96 3.04 20160717 225200 2.96 3.26 20160717 225200 3.04 3.05 20160717 225200 3.07 3.20 20160717 225200 3.07 3.26 20160717 225200 3.15 3.06 20160717 225200 3.19 3.27 20160717 225200 3.21 3.19 20160717 225200 3.23 3.06 20160717 225200 3.28 3.07 20160717 225200 3.31 3.07 20160717 225200 3.32 3.19 20160717 225200 3.33 3.27 20160717 225200 3.35 3.08 20160717 225200 3.40 3.09 20160717 225200 3.43 3.09 20160717 225200 3.45 3.28 20160717 225200 3.46 3.18 20160717 225200 3.47 3.10 20160717 225200 3.51 3.11 20160717 225200 3.54 3.28 20160717 225200 3.56 3.11 20160717 225200 3.59 3.12 20160717 225200 3.59 3.18 20160717 225200 3.64 3.12 20160717 225200 3.66 3.28 20160717 225200 3.68 3.13 20160717 225200 3.71 3.17 20160717 225200 3.73 3.14 20160717 225200 3.77 3.14 20160717 225200 3.77 3.29 20160717 225200 3.82 3.15 20160717 225200 3.85 3.17 20160717 225200 3.86 3.29 20160717 225200 3.87 3.15 20160717 225200 3.91 3.16 20160717 225200 3.96 3.16 20160717 225200 3.99 3.29 20160717 225200 4.10 3.30 20160717 225200 4.23 3.30 20160717 225200 4.33 3.30 20160717 225200 4.42 3.31 20160717 225200 4.51 3.31 20160717 225200 4.59 3.32 20160717 225300 1.79 2.92 20160717 225300 1.80 2.91 20160717 225300 1.80 2.93 20160717 225300 1.84 2.90 20160717 225300 1.84 2.94 20160717 225300 1.85 2.94 20160717 225300 1.86 2.95 20160717 225300 1.90 2.96 20160717 225300 1.91 2.88 20160717 225300 1.95 2.96 20160717 225300 1.98 2.88 20160717 225300 2.00 2.97 20160717 225300 2.09 2.86 20160717 225300 2.09 2.98 20160717 225300 2.19 2.99 20160717 225300 2.23 2.85 20160717 225300 2.27 2.59 20160717 225300 2.27 2.60 20160717 225300 2.29 2.58 20160717 225300 2.29 2.61 20160717 225300 2.31 2.99 20160717 225300 2.32 2.84 20160717 225300 2.33 2.56 20160717 225300 2.33 2.63 20160717 225300 2.35 2.54 20160717 225300 2.36 2.82 20160717 225300 2.38 2.64 20160717 225300 2.39 2.52 20160717 225300 2.40 3.00 20160717 225300 2.42 2.80 20160717 225300 2.43 2.50 20160717 225300 2.44 2.65 20160717 225300 2.45 2.48 20160717 225300 2.46 2.78 20160717 225300 2.48 2.46 20160717 225300 2.49 3.01 20160717 225300 2.51 2.44 20160717 225300 2.51 2.77 20160717 225300 2.53 2.67 20160717 225300 2.54 2.42 20160717 225300 2.56 2.75 20160717 225300 2.57 2.40 20160717 225300 2.58 2.37 20160717 225300 2.60 2.73 20160717 225300 2.61 2.35 20160717 225300 2.63 2.68 20160717 225300 2.65 2.33 20160717 225300 2.65 2.71 20160717 225300 2.69 2.30 20160717 225300 2.69 2.70 20160717 225300 2.74 2.28 20160717 225300 2.80 2.25 20160717 225300 2.87 2.23 20160717 225300 2.93 2.21 20160717 225300 3.02 2.19 20160717 225300 3.09 2.18 20160717 225300 3.17 2.17 20160717 225300 3.24 2.16 20160717 225300 3.32 2.15 20160717 225300 3.40 2.14 20160717 225300 3.47 2.13 20160717 225300 3.55 2.13 20160717 225300 3.64 2.12 20160717 225300 3.74 2.09 20160717 225400 3.83 2.07 20160717 225400 3.94 2.04 20160717 225400 4.04 2.01 20160717 225400 4.16 1.98 20160717 225400 4.47 1.89 20160717 225400 4.56 1.86 20160717 225400 4.64 1.86 20160717 225400 4.74 1.86 20160717 225400 4.83 1.86 20160717 225400 4.92 1.86 20160717 225400 5.02 1.86 20160717 225400 5.12 1.86 20160717 225400 5.23 1.86 20160717 225400 5.32 1.86 20160717 225400 5.42 1.86 20160717 225400 5.50 1.86 20160717 225400 5.55 1.85 20160717 225400 5.63 1.85 20160717 225400 5.70 1.85 20160717 225400 5.77 1.85 20160717 225400 5.84 1.84 20160717 225400 5.91 1.84 20160717 225400 5.99 1.84 20160717 225400 6.07 1.84 20160717 225400 6.14 1.84 20160717 225400 6.23 1.84 20160717 225400 6.31 1.84 20160717 225400 6.38 1.84 20160717 225400 6.47 1.84 20160717 225400 6.55 1.84 20160717 225400 6.64 1.85 20160717 225400 6.69 1.86 20160717 225400 6.69 1.87 20160717 225400 6.69 1.88 20160717 225400 6.69 1.89 20160717 225400 6.70 1.86 20160717 225400 6.70 1.90 20160717 225400 6.71 1.85 20160717 225400 6.71 1.86 20160717 225400 6.71 1.90 20160717 225400 6.73 1.91 20160717 225400 6.75 1.92 20160717 225400 6.78 1.92 20160717 225400 6.80 1.93 20160717 225400 6.83 1.94 20160717 225400 6.86 1.95 20160717 225400 6.89 1.95 20160717 225400 6.89 1.96 20160717 225400 6.90 1.97 20160717 225400 6.91 1.98 20160717 225400 6.93 1.99 20160717 225400 6.95 1.99 20160717 225400 6.97 2.00 20160717 225400 6.98 2.01 20160717 225400 6.98 2.02 20160717 225400 6.99 2.01 20160717 225500 5.85 2.00 20160717 225500 5.90 2.01 20160717 225500 5.96 2.01 20160717 225500 6.03 2.01 20160717 225500 6.08 2.02 20160717 225500 6.15 2.02 20160717 225500 6.21 2.02 20160717 225500 6.25 2.03 20160717 225500 6.29 2.03 20160717 225500 6.33 2.03 20160717 225500 6.37 2.03 20160717 225500 6.41 2.03 20160717 225500 6.45 2.04 20160717 225500 6.48 2.04 20160717 225500 6.52 2.04 20160717 225500 6.54 2.04 20160717 225500 6.55 2.04 20160717 225500 6.56 2.05 20160717 225500 6.57 2.05 20160717 225500 6.58 2.05 20160717 225500 6.59 2.05 20160717 225500 6.60 2.05 20160717 225500 6.61 2.05 20160717 225500 6.62 2.05 20160717 225500 6.64 2.05 20160717 225500 6.67 2.05 20160717 225500 6.69 2.05 20160717 225500 6.71 2.05 20160717 225500 6.73 2.05 20160717 225500 6.74 2.05 20160717 225500 6.77 2.05 20160717 225500 6.78 2.05 20160717 225500 6.80 2.05 20160717 225500 6.81 2.04 20160717 225500 6.81 2.05 20160717 225500 6.82 2.05 20160717 225500 6.83 2.04 20160717 225500 6.84 2.04 20160717 225500 6.87 2.04 20160717 225500 6.89 2.04 20160717 225500 6.91 2.04 20160717 225500 6.92 2.03 20160717 225500 6.94 2.03 20160717 225500 6.97 2.02 20160717 225500 6.97 2.03 20160717 225500 6.98 2.03 20160717 225500 6.99 2.03 20160717 225600 4.89 1.95 20160717 225600 4.90 1.95 20160717 225600 4.91 1.95 20160717 225600 4.92 1.95 20160717 225600 4.94 1.81 20160717 225600 4.94 1.82 20160717 225600 4.95 1.83 20160717 225600 4.95 1.95 20160717 225600 4.96 1.83 20160717 225600 4.96 1.96 20160717 225600 4.97 1.84 20160717 225600 4.98 1.95 20160717 225600 4.99 1.85 20160717 225600 5.00 1.85 20160717 225600 5.02 1.86 20160717 225600 5.02 1.95 20160717 225600 5.04 1.87 20160717 225600 5.05 1.96 20160717 225600 5.06 1.95 20160717 225600 5.08 1.87 20160717 225600 5.11 1.95 20160717 225600 5.14 1.97 20160717 225600 5.15 1.95 20160717 225600 5.16 1.88 20160717 225600 5.19 1.95 20160717 225600 5.23 1.95 20160717 225600 5.23 1.97 20160717 225600 5.24 1.88 20160717 225600 5.27 1.94 20160717 225600 5.31 1.97 20160717 225600 5.32 1.89 20160717 225600 5.32 1.94 20160717 225600 5.36 1.94 20160717 225600 5.40 1.98 20160717 225600 5.41 1.89 20160717 225600 5.41 1.94 20160717 225600 5.46 1.94 20160717 225600 5.49 1.98 20160717 225600 5.50 1.90 20160717 225600 5.50 1.94 20160717 225600 5.54 1.94 20160717 225600 5.57 1.90 20160717 225600 5.58 1.94 20160717 225600 5.58 1.99 20160717 225600 5.63 1.94 20160717 225600 5.66 1.91 20160717 225600 5.66 1.99 20160717 225600 5.67 1.94 20160717 225600 5.71 1.94 20160717 225600 5.72 2.00 20160717 225600 5.74 1.92 20160717 225600 5.76 1.94 20160717 225600 5.78 1.92 20160717 225600 5.78 2.00 20160717 225600 5.80 1.92 20160717 225600 5.81 1.92 20160717 225600 5.81 1.93 20160717 225600 5.82 1.92 20160717 225600 5.83 1.93 20160717 225600 5.84 1.93 20160717 225600 5.85 1.93 20160717 225700 4.97 1.81 20160717 225700 5.02 1.81 20160717 225700 5.07 1.81 20160717 225700 5.12 1.81 20160717 225700 5.16 1.80 20160717 225700 5.20 1.80 20160717 225700 5.25 1.80 20160717 225700 5.30 1.80 20160717 225700 5.33 1.80 20160717 225700 5.35 1.80 20160717 225700 5.37 1.80 20160717 225700 5.39 1.80 20160717 225700 5.41 1.81 20160717 225700 5.44 1.81 20160717 225700 5.47 1.81 20160717 225700 5.49 1.81 20160717 225700 5.52 1.81 20160717 225700 5.57 1.81 20160717 225700 5.62 1.81 20160717 225700 5.66 1.81 20160717 225700 5.71 1.81 20160717 225700 5.77 1.81 20160717 225700 5.82 1.82 20160717 225700 5.86 1.82 20160717 225700 5.91 1.82 20160717 225700 5.96 1.82 20160717 225700 6.00 1.82 20160717 225700 6.03 1.82 20160717 225700 6.06 1.83 20160717 225700 6.09 1.83 20160717 225700 6.12 1.84 20160717 225700 6.15 1.84 20160717 225700 6.18 1.84 20160717 225700 6.21 1.85 20160717 225700 6.21 1.86 20160717 225700 6.22 1.86 20160717 225700 6.23 1.86 20160717 225700 6.24 1.85 20160717 225700 6.24 1.86 20160717 225700 6.25 1.85 20160717 225700 6.25 1.86 20160717 225700 6.26 1.85 20160717 225700 6.26 1.86 20160717 225700 6.27 1.85 20160717 225700 6.27 1.86 20160717 225700 6.28 1.86 20160717 225700 6.29 1.86 20160717 225700 6.30 1.86 20160717 225700 6.31 1.86 20160717 225700 6.32 1.86 20160717 225700 6.33 1.86 20160717 225800 5.98 1.83 20160717 225800 5.99 1.83 20160717 225800 6.00 1.83 20160717 225800 6.01 1.82 20160717 225800 6.01 1.83 20160717 225800 6.02 1.82 20160717 225800 6.02 1.83 20160717 225800 6.03 1.82 20160717 225800 6.03 1.83 20160717 225800 6.04 1.82 20160717 225800 6.04 1.83 20160717 225800 6.06 1.82 20160717 225800 6.07 1.82 20160717 225800 6.09 1.82 20160717 225800 6.10 1.82 20160717 225800 6.12 1.82 20160717 225800 6.13 1.82 20160717 225800 6.16 1.82 20160717 225800 6.19 1.82 20160717 225800 6.22 1.83 20160717 225800 6.26 1.83 20160717 225800 6.30 1.83 20160717 225800 6.33 1.83 20160717 225800 6.35 1.85 20160717 225800 6.37 1.84 20160717 225800 6.37 1.85 20160717 225800 6.38 1.85 20160717 225800 6.40 1.84 20160717 225800 6.40 1.85 20160717 225800 6.41 1.85 20160717 225800 6.43 1.85 20160717 225800 6.44 1.84 20160717 225800 6.44 1.85 20160717 225800 6.45 1.85 20160717 225900 5.38 1.79 20160717 225900 5.39 1.79 20160717 225900 5.40 1.79 20160717 225900 5.41 1.79 20160717 225900 5.43 1.79 20160717 225900 5.46 1.79 20160717 225900 5.49 1.79 20160717 225900 5.51 1.79 20160717 225900 5.54 1.80 20160717 225900 5.57 1.80 20160717 225900 5.60 1.80 20160717 225900 5.63 1.80 20160717 225900 5.64 1.81 20160717 225900 5.65 1.80 20160717 225900 5.65 1.81 20160717 225900 5.67 1.81 20160717 225900 5.69 1.81 20160717 225900 5.71 1.82 20160717 225900 5.74 1.82 20160717 225900 5.76 1.82 20160717 225900 5.78 1.82 20160717 225900 5.80 1.82 20160717 225900 5.82 1.82 20160717 225900 5.84 1.82 20160717 225900 5.85 1.83 20160717 225900 5.86 1.83 20160717 225900 5.88 1.83 20160717 225900 5.89 1.83 20160717 225900 5.91 1.83 20160717 225900 5.93 1.83 20160717 225900 5.95 1.83 20160717 225900 5.96 1.83 20160717 225900 5.97 1.83 20160717 225900 5.98 1.83 20160717 230000 4.87 1.68 20160717 230000 4.89 1.68 20160717 230000 4.95 1.69 20160717 230000 5.04 1.69 20160717 230000 5.13 1.70 20160717 230000 5.21 1.70 20160717 230000 5.30 1.71 20160717 230000 5.34 1.77 20160717 230000 5.34 1.78 20160717 230000 5.35 1.70 20160717 230000 5.35 1.71 20160717 230000 5.35 1.72 20160717 230000 5.35 1.77 20160717 230000 5.35 1.78 20160717 230000 5.36 1.69 20160717 230000 5.36 1.72 20160717 230000 5.36 1.76 20160717 230000 5.36 1.78 20160717 230000 5.37 1.69 20160717 230000 5.37 1.72 20160717 230000 5.37 1.73 20160717 230000 5.37 1.74 20160717 230000 5.37 1.76 20160717 230000 5.37 1.79 20160717 230000 5.38 1.74 20160717 230000 5.38 1.75 20160717 230000 5.38 1.76 20160717 230000 5.39 1.68 20160717 230000 5.39 1.75 20160717 230000 5.39 1.76 20160717 230000 5.40 1.71 20160717 230000 5.42 1.68 20160717 230000 5.47 1.68 20160717 230000 5.49 1.72 20160717 230000 5.50 1.68 20160717 230000 5.55 1.68 20160717 230000 5.56 1.72 20160717 230000 5.60 1.68 20160717 230000 5.65 1.73 20160717 230000 5.66 1.67 20160717 230000 5.68 1.72 20160717 230000 5.69 1.72 20160717 230000 5.70 1.71 20160717 230000 5.71 1.67 20160717 230000 5.72 1.70 20160717 230000 5.73 1.70 20160717 230000 5.74 1.69 20160717 230000 5.76 1.69 20160717 230000 5.77 1.67 20160717 230000 5.77 1.68 20160717 230100 3.36 1.64 20160717 230100 3.49 1.64 20160717 230100 3.60 1.64 20160717 230100 3.75 1.64 20160717 230100 3.90 1.65 20160717 230100 4.02 1.65 20160717 230100 4.10 1.65 20160717 230100 4.19 1.65 20160717 230100 4.28 1.65 20160717 230100 4.37 1.65 20160717 230100 4.45 1.65 20160717 230100 4.55 1.65 20160717 230100 4.64 1.65 20160717 230100 4.68 1.66 20160717 230100 4.69 1.65 20160717 230100 4.69 1.66 20160717 230100 4.70 1.65 20160717 230100 4.71 1.65 20160717 230100 4.72 1.65 20160717 230100 4.72 1.66 20160717 230100 4.73 1.65 20160717 230100 4.74 1.65 20160717 230100 4.75 1.66 20160717 230100 4.75 1.69 20160717 230100 4.76 1.68 20160717 230100 4.76 1.69 20160717 230100 4.77 1.68 20160717 230100 4.78 1.66 20160717 230100 4.78 1.68 20160717 230100 4.78 1.69 20160717 230100 4.79 1.68 20160717 230100 4.80 1.68 20160717 230100 4.80 1.69 20160717 230100 4.82 1.66 20160717 230100 4.82 1.69 20160717 230100 4.83 1.68 20160717 230100 4.85 1.66 20160717 230100 4.86 1.68 20160717 230100 4.87 1.68 20160717 230100 4.88 1.66 20160717 230100 4.90 1.67 20160717 230100 4.92 1.66 20160717 230100 4.93 1.67 20160717 230100 4.95 1.66 20160717 230100 4.97 1.67 20160717 230100 4.98 1.66 20160717 230100 5.00 1.66 20160717 230100 5.01 1.67 20160717 230100 5.02 1.66 20160717 230100 5.04 1.67 20160717 230100 5.05 1.66 20160717 230100 5.07 1.66 20160717 230100 5.08 1.66 20160717 230100 5.08 1.67 20160717 230100 5.09 1.67 20160717 230100 5.10 1.67 20160717 230200 2.58 1.64 20160717 230200 2.59 1.64 20160717 230200 2.60 1.64 20160717 230200 2.62 1.64 20160717 230200 2.63 1.64 20160717 230200 2.65 1.64 20160717 230200 2.67 1.64 20160717 230200 2.70 1.64 20160717 230200 2.74 1.64 20160717 230200 2.75 1.64 20160717 230200 2.79 1.64 20160717 230200 2.83 1.64 20160717 230200 2.84 1.64 20160717 230200 2.90 1.63 20160717 230200 2.93 1.64 20160717 230200 2.97 1.63 20160717 230200 3.02 1.64 20160717 230200 3.05 1.64 20160717 230200 3.11 1.64 20160717 230200 3.13 1.64 20160717 230200 3.21 1.65 20160717 230200 3.23 1.64 20160717 230200 3.30 1.65 20160717 230200 3.39 1.65 20160717 230200 3.51 1.65 20160717 230200 3.62 1.65 20160717 230200 3.74 1.65 20160717 230200 3.83 1.66 20160717 230200 3.95 1.66 20160717 230200 4.07 1.66 20160717 230200 4.18 1.66 20160717 230200 4.29 1.66 20160717 230200 4.40 1.67 20160717 230200 4.51 1.67 20160717 230200 4.62 1.67 20160717 230200 4.71 1.68 20160717 230200 4.82 1.68 20160717 230200 4.92 1.68 20160717 230200 5.02 1.69 20160717 230200 5.11 1.69 20160717 230200 5.21 1.69 20160717 230200 5.30 1.69 20160717 230200 5.38 1.70 20160717 230200 5.45 1.70 20160717 230200 5.53 1.70 20160717 230200 5.61 1.71 20160717 230200 5.69 1.71 20160717 230200 5.76 1.71 20160717 230200 5.84 1.72 20160717 230200 5.87 1.72 20160717 230200 5.88 1.72 20160717 230200 5.89 1.72 20160717 230200 5.91 1.72 20160717 230200 5.92 1.72 20160717 230200 5.93 1.72 20160717 230200 5.94 1.72 20160717 230300 4.91 1.73 20160717 230300 4.92 1.73 20160717 230300 4.93 1.72 20160717 230300 4.94 1.72 20160717 230300 4.94 1.73 20160717 230300 4.95 1.72 20160717 230300 4.96 1.72 20160717 230300 4.97 1.72 20160717 230300 4.97 1.73 20160717 230300 4.98 1.74 20160717 230300 4.99 1.71 20160717 230300 4.99 1.74 20160717 230300 5.00 1.73 20160717 230300 5.01 1.74 20160717 230300 5.02 1.74 20160717 230300 5.03 1.73 20160717 230300 5.03 1.74 20160717 230300 5.04 1.75 20160717 230300 5.05 1.72 20160717 230300 5.05 1.74 20160717 230300 5.06 1.75 20160717 230300 5.07 1.75 20160717 230300 5.08 1.74 20160717 230300 5.08 1.75 20160717 230300 5.09 1.75 20160717 230300 5.10 1.74 20160717 230300 5.10 1.75 20160717 230300 5.11 1.72 20160717 230300 5.11 1.74 20160717 230300 5.11 1.75 20160717 230300 5.12 1.74 20160717 230300 5.13 1.74 20160717 230300 5.14 1.74 20160717 230300 5.16 1.72 20160717 230300 5.22 1.72 20160717 230300 5.28 1.72 20160717 230300 5.35 1.72 20160717 230300 5.40 1.72 20160717 230300 5.46 1.72 20160717 230300 5.51 1.72 20160717 230300 5.54 1.72 20160717 230300 5.57 1.72 20160717 230300 5.61 1.72 20160717 230300 5.64 1.72 20160717 230300 5.68 1.72 20160717 230300 5.71 1.73 20160717 230300 5.74 1.73 20160717 230300 5.78 1.73 20160717 230300 5.79 1.73 20160717 230300 5.80 1.73 20160717 230300 5.81 1.73 20160717 230300 5.82 1.73 20160717 230300 5.83 1.72 20160717 230300 5.84 1.72 20160717 230300 5.85 1.72 20160717 230400 4.06 1.42 20160717 230400 4.09 1.43 20160717 230400 4.12 1.41 20160717 230400 4.15 1.44 20160717 230400 4.17 1.41 20160717 230400 4.20 1.45 20160717 230400 4.24 1.41 20160717 230400 4.26 1.47 20160717 230400 4.30 1.40 20160717 230400 4.32 1.48 20160717 230400 4.37 1.40 20160717 230400 4.39 1.50 20160717 230400 4.44 1.51 20160717 230400 4.45 1.40 20160717 230400 4.51 1.39 20160717 230400 4.51 1.52 20160717 230400 4.57 1.54 20160717 230400 4.60 1.39 20160717 230400 4.62 1.55 20160717 230400 4.66 1.56 20160717 230400 4.71 1.58 20160717 230400 4.72 1.39 20160717 230400 4.76 1.59 20160717 230400 4.79 1.60 20160717 230400 4.82 1.39 20160717 230400 4.84 1.61 20160717 230400 4.89 1.62 20160717 230400 4.92 1.71 20160717 230400 4.93 1.69 20160717 230400 4.93 1.70 20160717 230400 4.93 1.72 20160717 230400 4.94 1.64 20160717 230400 4.94 1.67 20160717 230400 4.94 1.68 20160717 230400 4.94 1.72 20160717 230400 4.95 1.40 20160717 230400 4.95 1.65 20160717 230400 4.95 1.66 20160717 230400 4.95 1.72 20160717 230400 4.96 1.65 20160717 230400 4.96 1.73 20160717 230400 4.97 1.74 20160717 230400 5.07 1.41 20160717 230400 5.19 1.41 20160717 230400 5.30 1.42 20160717 230400 5.41 1.42 20160717 230400 5.52 1.43 20160717 230400 5.63 1.43 20160717 230400 5.65 1.43 20160717 230400 5.65 1.44 20160717 230400 5.66 1.44 20160717 230400 5.67 1.45 20160717 230400 5.68 1.45 20160717 230400 5.69 1.46 20160717 230400 5.71 1.46 20160717 230400 5.72 1.47 20160717 230400 5.74 1.47 20160717 230400 5.89 1.48 20160717 230400 6.03 1.49 20160717 230400 6.15 1.49 20160717 230400 6.29 1.50 20160717 230500 5.68 1.53 20160717 230500 5.79 1.54 20160717 230500 5.81 1.53 20160717 230500 5.93 1.53 20160717 230500 5.93 1.54 20160717 230500 6.06 1.53 20160717 230500 6.07 1.55 20160717 230500 6.17 1.52 20160717 230500 6.18 1.56 20160717 230500 6.31 1.52 20160717 230500 6.32 1.57 20160717 230500 6.43 1.51 20160717 230500 6.44 1.52 20160717 230500 6.46 1.58 20160717 230500 6.57 1.52 20160717 230500 6.58 1.52 20160717 230500 6.60 1.59 20160717 230500 6.68 1.53 20160717 230500 6.70 1.52 20160717 230500 6.71 1.60 20160717 230500 6.80 1.52 20160717 230500 6.81 1.54 20160717 230500 6.82 1.52 20160717 230500 6.84 1.53 20160717 230500 6.85 1.53 20160717 230500 6.85 1.61 20160717 230500 6.86 1.53 20160717 230500 6.88 1.53 20160717 230500 6.89 1.54 20160717 230500 6.90 1.54 20160717 230500 6.98 1.63 20160717 230500 7.09 1.66 20160717 230500 7.19 1.68 20160717 230500 7.30 1.71 20160717 230500 7.41 1.73 20160717 230500 7.52 1.76 20160717 230500 7.61 1.78 20160717 230500 7.71 1.81 20160717 230500 7.72 2.13 20160717 230500 7.75 2.12 20160717 230500 7.76 1.83 20160717 230500 7.78 1.86 20160717 230500 7.78 2.12 20160717 230500 7.79 1.89 20160717 230500 7.81 1.92 20160717 230500 7.81 2.12 20160717 230500 7.82 1.95 20160717 230500 7.83 1.97 20160717 230500 7.84 2.12 20160717 230500 7.85 2.00 20160717 230500 7.86 2.03 20160717 230500 7.87 2.11 20160717 230500 7.88 2.06 20160717 230500 7.89 2.07 20160717 230500 7.89 2.08 20160717 230500 7.90 2.08 20160717 230500 7.90 2.09 20160717 230500 7.90 2.11 20160717 230500 7.91 2.09 20160717 230500 7.91 2.10 20160717 230500 7.91 2.11 20160717 230600 7.65 2.14 20160717 230600 7.66 2.13 20160717 230600 7.67 2.14 20160717 230600 7.69 2.13 20160717 230600 7.69 2.14 20160717 230600 7.70 2.15 20160717 230600 7.72 2.15 20160717 230600 7.75 2.16 20160717 230600 7.76 2.16 20160717 230600 7.79 2.16 20160717 230600 7.80 2.17 20160717 230600 7.83 2.17 20160717 230600 7.86 2.18 20160717 230600 7.88 2.18 20160717 230600 7.91 2.19 20160717 230600 7.95 2.19 20160717 230600 7.97 2.20 20160717 230600 8.00 2.20 20160717 230600 8.03 2.21 20160717 230600 8.06 2.21 20160717 230600 8.07 2.22 20160717 230600 8.10 2.22 20160717 230600 8.11 2.22 20160717 230600 8.13 2.23 20160717 230600 8.15 2.23 20160717 230600 8.16 2.23 20160717 230600 8.18 2.23 20160717 230600 8.20 2.24 20160717 230600 8.21 2.24 20160717 230600 8.22 2.24 20160717 230600 8.23 2.24 20160717 230600 8.24 2.24 20160717 230600 8.26 2.24 20160717 230600 8.27 2.24 20160717 230600 8.28 2.23 20160717 230600 8.28 2.24 20160717 230600 8.29 2.23 20160717 230600 8.30 2.24 20160717 230600 8.31 2.23 20160717 230600 8.31 2.24 20160717 230600 8.32 2.23 20160717 230600 8.33 2.23 20160717 230600 8.33 2.24 20160717 230600 8.34 2.23 20160717 230600 8.34 2.24 20160717 230600 8.35 2.23 20160717 230600 8.36 2.23 20160717 230600 8.37 2.23 20160717 230700 6.94 2.06 20160717 230700 6.96 2.06 20160717 230700 6.97 2.06 20160717 230700 6.98 2.06 20160717 230700 6.98 2.07 20160717 230700 6.99 2.05 20160717 230700 7.00 2.07 20160717 230700 7.01 2.05 20160717 230700 7.02 2.05 20160717 230700 7.02 2.07 20160717 230700 7.03 2.05 20160717 230700 7.04 2.08 20160717 230700 7.05 2.05 20160717 230700 7.06 2.05 20160717 230700 7.06 2.08 20160717 230700 7.08 2.08 20160717 230700 7.09 2.04 20160717 230700 7.09 2.08 20160717 230700 7.12 2.04 20160717 230700 7.12 2.09 20160717 230700 7.15 2.09 20160717 230700 7.17 2.10 20160717 230700 7.20 2.10 20160717 230700 7.23 2.11 20160717 230700 7.26 2.11 20160717 230700 7.29 2.12 20160717 230700 7.31 2.12 20160717 230700 7.34 2.12 20160717 230700 7.37 2.13 20160717 230700 7.40 2.13 20160717 230700 7.42 2.14 20160717 230700 7.45 2.14 20160717 230700 7.47 2.15 20160717 230700 7.50 2.15 20160717 230700 7.53 2.16 20160717 230700 7.55 2.16 20160717 230700 7.58 2.17 20160717 230700 7.62 2.17 20160717 230700 7.66 2.18 20160717 230700 7.71 2.18 20160717 230700 7.75 2.18 20160717 230700 7.79 2.19 20160717 230700 7.83 2.19 20160717 230700 7.88 2.19 20160717 230700 7.92 2.20 20160717 230700 7.96 2.20 20160717 230700 7.99 2.20 20160717 230700 8.03 2.21 20160717 230700 8.06 2.21 20160717 230700 8.09 2.21 20160717 230700 8.13 2.22 20160717 230700 8.16 2.22 20160717 230700 8.19 2.22 20160717 230700 8.23 2.22 20160717 230700 8.25 2.23 20160717 230700 8.26 2.23 20160717 230700 8.27 2.23 20160717 230800 7.15 2.04 20160717 230800 7.17 2.04 20160717 230800 7.20 2.04 20160717 230800 7.23 2.04 20160717 230800 7.26 2.03 20160717 230800 7.28 2.03 20160717 230800 7.30 2.03 20160717 230800 7.31 2.03 20160717 230800 7.32 2.03 20160717 230800 7.34 2.03 20160717 230800 7.35 2.03 20160717 230800 7.36 2.03 20160717 230800 7.38 2.03 20160717 230800 7.39 2.03 20160717 230800 7.40 2.03 20160717 230800 7.42 2.03 20160717 230800 7.43 1.99 20160717 230800 7.43 2.02 20160717 230800 7.44 1.99 20160717 230800 7.45 1.99 20160717 230800 7.45 2.02 20160717 230800 7.46 1.99 20160717 230800 7.46 2.02 20160717 230800 7.47 1.99 20160717 230800 7.48 1.99 20160717 230800 7.48 2.00 20160717 230800 7.48 2.02 20160717 230800 7.49 1.99 20160717 230800 7.49 2.00 20160717 230800 7.49 2.02 20160717 230800 7.50 1.98 20160717 230800 7.51 2.00 20160717 230800 7.51 2.02 20160717 230800 7.52 1.98 20160717 230800 7.52 2.00 20160717 230800 7.53 1.98 20160717 230800 7.53 2.01 20160717 230800 7.53 2.02 20160717 230800 7.54 1.98 20160717 230800 7.54 2.02 20160717 230800 7.56 1.98 20160717 230800 7.57 1.98 20160717 230800 7.59 1.98 20160717 230800 7.60 1.98 20160717 230800 7.62 1.98 20160717 230800 7.63 1.98 20160717 230800 7.65 1.98 20160717 230800 7.67 1.98 20160717 230800 7.69 1.98 20160717 230800 7.71 1.98 20160717 230800 7.73 1.98 20160717 230800 7.75 1.98 20160717 230800 7.77 1.98 20160717 230900 7.79 1.98 20160717 230900 7.81 1.98 20160717 230900 7.84 1.98 20160717 230900 7.86 1.98 20160717 230900 7.88 1.98 20160717 230900 7.91 1.98 20160717 230900 7.93 1.98 20160717 230900 7.96 1.98 20160717 230900 7.98 1.98 20160717 230900 8.01 1.98 20160717 230900 8.04 1.99 20160717 230900 8.06 1.99 20160717 230900 8.07 1.99 20160717 230900 8.08 1.99 20160717 230900 8.09 1.99 20160717 230900 8.10 1.99 20160717 230900 8.11 1.99 20160717 230900 8.12 2.00 20160717 230900 8.13 2.00 20160717 230900 8.15 2.00 20160717 230900 8.16 2.00 20160717 230900 8.17 2.00 20160717 230900 8.19 2.01 20160717 230900 8.20 2.01 20160717 230900 8.22 2.01 20160717 230900 8.23 2.02 20160717 230900 8.25 2.02 20160717 230900 8.27 2.02 20160717 230900 8.28 2.02 20160717 230900 8.30 2.03 20160717 230900 8.31 2.03 20160717 230900 8.32 2.04 20160717 230900 8.33 2.04 20160717 230900 8.34 2.05 20160717 230900 8.35 2.05 20160717 230900 8.36 2.06 20160717 230900 8.37 2.07 20160717 230900 8.38 2.07 20160717 230900 8.39 2.08 20160717 230900 8.41 2.08 20160717 230900 8.44 2.09 20160717 230900 8.46 2.10 20160717 230900 8.48 2.10 20160717 230900 8.51 2.11 20160717 230900 8.53 2.12 20160717 230900 8.55 2.12 20160717 230900 8.56 2.15 20160717 230900 8.56 2.16 20160717 230900 8.56 2.17 20160717 230900 8.56 2.18 20160717 230900 8.57 2.14 20160717 230900 8.58 2.13 20160717 230900 8.58 2.14 20160717 230900 8.58 2.19 20160717 230900 8.60 2.19 20160717 230900 8.60 2.20 20160717 230900 8.62 2.20 20160717 230900 8.64 2.21 20160717 230900 8.65 2.22 20160717 230900 8.66 2.22 20160717 230900 8.68 2.23 20160717 231000 8.53 2.29 20160717 231000 8.54 2.28 20160717 231000 8.54 2.29 20160717 231000 8.55 2.28 20160717 231000 8.55 2.30 20160717 231000 8.56 2.28 20160717 231000 8.56 2.30 20160717 231000 8.56 2.35 20160717 231000 8.57 2.27 20160717 231000 8.57 2.34 20160717 231000 8.57 2.35 20160717 231000 8.58 2.27 20160717 231000 8.58 2.31 20160717 231000 8.58 2.34 20160717 231000 8.59 2.26 20160717 231000 8.59 2.31 20160717 231000 8.59 2.33 20160717 231000 8.59 2.36 20160717 231000 8.60 2.26 20160717 231000 8.60 2.33 20160717 231000 8.60 2.36 20160717 231000 8.61 2.25 20160717 231000 8.61 2.32 20160717 231000 8.61 2.36 20160717 231000 8.62 2.25 20160717 231000 8.62 2.32 20160717 231000 8.62 2.37 20160717 231000 8.63 2.24 20160717 231000 8.63 2.37 20160717 231000 8.64 2.24 20160717 231000 8.64 2.37 20160717 231000 8.65 2.24 20160717 231000 8.65 2.38 20160717 231000 8.66 2.24 20160717 231000 8.67 2.23 20160717 231000 8.67 2.38 20160717 231000 8.69 2.39 20160717 231000 8.71 2.39 20160717 231000 8.73 2.39 20160717 231000 8.76 2.40 20160717 231000 8.78 2.40 20160717 231000 8.80 2.41 20160717 231000 8.83 2.41 20160717 231000 8.85 2.42 20160717 231000 8.89 2.42 20160717 231000 8.91 2.42 20160717 231000 8.94 2.43 20160717 231000 8.97 2.43 20160717 231000 9.00 2.43 20160717 231000 9.02 2.44 20160717 231000 9.05 2.44 20160717 231000 9.08 2.45 20160717 231000 9.11 2.45 20160717 231000 9.12 2.45 20160717 231100 10.00 2.55 20160717 231100 10.03 2.55 20160717 231100 10.06 2.55 20160717 231100 10.10 2.55 20160717 231100 10.15 2.55 20160717 231100 10.19 2.55 20160717 231100 10.21 2.55 20160717 231100 10.26 2.56 20160717 231100 10.30 2.56 20160717 231100 10.31 2.56 20160717 231100 10.33 2.56 20160717 231100 10.34 2.56 20160717 231100 10.36 2.57 20160717 231100 9.13 2.46 20160717 231100 9.15 2.46 20160717 231100 9.18 2.47 20160717 231100 9.21 2.48 20160717 231100 9.23 2.48 20160717 231100 9.26 2.49 20160717 231100 9.28 2.49 20160717 231100 9.30 2.50 20160717 231100 9.33 2.50 20160717 231100 9.36 2.51 20160717 231100 9.39 2.51 20160717 231100 9.41 2.51 20160717 231100 9.43 2.52 20160717 231100 9.46 2.53 20160717 231100 9.49 2.53 20160717 231100 9.51 2.53 20160717 231100 9.54 2.54 20160717 231100 9.58 2.54 20160717 231100 9.61 2.55 20160717 231100 9.64 2.55 20160717 231100 9.67 2.55 20160717 231100 9.70 2.56 20160717 231100 9.74 2.56 20160717 231100 9.77 2.57 20160717 231100 9.79 2.57 20160717 231100 9.81 2.57 20160717 231100 9.83 2.57 20160717 231100 9.85 2.57 20160717 231100 9.87 2.58 20160717 231100 9.88 2.58 20160717 231100 9.90 2.57 20160717 231100 9.90 2.58 20160717 231100 9.91 2.57 20160717 231100 9.92 2.57 20160717 231100 9.93 2.57 20160717 231100 9.94 2.55 20160717 231100 9.94 2.56 20160717 231100 9.94 2.57 20160717 231100 9.95 2.54 20160717 231100 9.95 2.55 20160717 231100 9.95 2.56 20160717 231100 9.96 2.54 20160717 231200 10.02 2.55 20160717 231200 10.07 2.55 20160717 231200 10.11 2.56 20160717 231200 10.16 2.56 20160717 231200 10.20 2.56 20160717 231200 10.25 2.56 20160717 231200 10.30 2.57 20160717 231200 10.33 2.57 20160717 231200 10.38 2.57 20160717 231200 10.40 2.57 20160717 231200 10.42 2.57 20160717 231200 9.48 2.40 20160717 231200 9.49 2.39 20160717 231200 9.51 2.38 20160717 231200 9.51 2.41 20160717 231200 9.53 2.37 20160717 231200 9.54 2.42 20160717 231200 9.55 2.37 20160717 231200 9.56 2.43 20160717 231200 9.57 2.36 20160717 231200 9.58 2.35 20160717 231200 9.59 2.44 20160717 231200 9.60 2.34 20160717 231200 9.62 2.33 20160717 231200 9.63 2.45 20160717 231200 9.64 2.33 20160717 231200 9.66 2.46 20160717 231200 9.68 2.32 20160717 231200 9.69 2.47 20160717 231200 9.71 2.32 20160717 231200 9.72 2.24 20160717 231200 9.73 2.32 20160717 231200 9.73 2.49 20160717 231200 9.76 2.25 20160717 231200 9.76 2.31 20160717 231200 9.76 2.50 20160717 231200 9.79 2.50 20160717 231200 9.80 2.31 20160717 231200 9.82 2.26 20160717 231200 9.82 2.51 20160717 231200 9.83 2.31 20160717 231200 9.86 2.31 20160717 231200 9.86 2.52 20160717 231200 9.87 2.27 20160717 231200 9.89 2.30 20160717 231200 9.90 2.52 20160717 231200 9.91 2.28 20160717 231200 9.91 2.30 20160717 231200 9.92 2.30 20160717 231200 9.92 2.53 20160717 231200 9.94 2.30 20160717 231200 9.96 2.28 20160717 231200 9.96 2.30 20160717 231200 9.96 2.53 20160717 231200 9.97 2.30 20160717 231200 9.98 2.29 20160717 231200 9.98 2.30 20160717 231200 9.99 2.29 20160717 231200 9.99 2.54 20160717 231300 2.02 1.98 20160717 231300 2.03 1.97 20160717 231300 2.05 1.98 20160717 231300 2.07 1.96 20160717 231300 2.12 1.99 20160717 231300 2.16 1.96 20160717 231300 2.21 2.00 20160717 231300 2.28 1.95 20160717 231300 2.34 2.00 20160717 231300 2.36 1.94 20160717 231300 2.42 1.94 20160717 231300 2.51 1.93 20160717 231300 2.63 1.92 20160717 231300 2.76 1.92 20160717 231300 2.94 1.91 20160717 231300 3.15 1.90 20160717 231300 3.34 1.90 20160717 231300 3.58 1.89 20160717 231300 3.75 1.89 20160717 231300 3.87 1.88 20160717 231300 4.00 1.88 20160717 231300 4.14 1.88 20160717 231300 4.27 1.87 20160717 231300 4.32 1.86 20160717 231300 4.33 1.86 20160717 231300 4.34 1.86 20160717 231300 4.37 1.85 20160717 231300 4.38 1.87 20160717 231300 4.39 1.86 20160717 231300 4.44 1.85 20160717 231300 4.47 1.86 20160717 231300 4.50 1.87 20160717 231300 4.53 1.85 20160717 231300 4.58 1.86 20160717 231300 4.60 1.87 20160717 231300 4.64 1.86 20160717 231300 4.68 1.86 20160717 231300 4.75 1.86 20160717 231300 4.90 1.86 20160717 231300 5.07 1.87 20160717 231300 5.24 1.87 20160717 231300 5.45 1.88 20160717 231300 5.65 1.88 20160717 231300 5.89 1.89 20160717 231300 6.09 1.89 20160717 231300 6.33 1.91 20160717 231300 6.57 1.93 20160717 231300 6.78 1.95 20160717 231300 7.03 1.97 20160717 231300 7.28 1.98 20160717 231300 7.47 2.00 20160717 231300 7.73 2.02 20160717 231300 8.00 2.03 20160717 231300 8.21 2.06 20160717 231300 8.37 2.07 20160717 231300 8.56 2.10 20160717 231300 8.74 2.12 20160717 231300 8.89 2.14 20160717 231300 9.04 2.16 20160717 231300 9.21 2.18 20160717 231300 9.38 2.20 20160717 231300 9.52 2.21 20160717 231300 9.60 2.23 20160717 231300 9.66 2.24 20160717 231400 2.49 2.01 20160717 231400 2.65 2.02 20160717 231400 2.72 0.92 20160717 231400 2.85 2.02 20160717 231400 2.93 0.84 20160717 231400 3.07 2.03 20160717 231400 3.14 1.44 20160717 231400 3.20 0.74 20160717 231400 3.25 2.04 20160717 231400 3.49 2.05 20160717 231400 3.55 0.65 20160717 231400 3.73 0.65 20160717 231400 3.73 2.06 20160717 231400 3.92 0.66 20160717 231400 3.97 2.06 20160717 231400 4.00 1.60 20160717 231400 4.15 0.67 20160717 231400 4.19 2.07 20160717 231400 4.38 0.69 20160717 231400 4.50 1.68 20160717 231400 4.57 2.08 20160717 231400 4.65 0.70 20160717 231400 4.94 2.08 20160717 231400 4.95 0.72 20160717 231400 4.99 1.75 20160717 231400 5.26 0.73 20160717 231400 5.26 2.09 20160717 231400 5.48 1.83 20160717 231400 5.54 0.74 20160717 231400 5.63 2.10 20160717 231400 5.87 0.76 20160717 231400 5.88 1.89 20160717 231400 5.98 0.76 20160717 231400 6.01 2.10 20160717 231400 6.08 0.70 20160717 231400 6.09 0.76 20160717 231400 6.14 0.70 20160717 231400 6.19 0.71 20160717 231400 6.24 0.76 20160717 231400 6.27 0.71 20160717 231400 6.34 0.72 20160717 231400 6.34 0.76 20160717 231400 6.35 1.97 20160717 231400 6.38 2.11 20160717 231400 6.42 0.72 20160717 231400 6.44 0.76 20160717 231400 6.48 0.73 20160717 231400 6.54 0.75 20160717 231400 6.55 0.73 20160717 231400 6.62 0.74 20160717 231400 6.64 0.75 20160717 231400 6.67 0.74 20160717 231400 6.69 2.11 20160717 231400 6.73 0.74 20160717 231400 6.74 0.75 20160717 231400 6.79 0.75 20160717 231400 6.80 2.04 20160717 231400 7.06 2.12 20160717 231400 7.16 2.10 20160717 231500 2.26 0.63 20160717 231500 2.29 0.62 20160717 231500 2.29 0.63 20160717 231500 2.32 0.57 20160717 231500 2.36 0.63 20160717 231500 2.37 0.62 20160717 231500 2.42 0.63 20160717 231500 2.46 0.58 20160717 231500 2.48 0.62 20160717 231500 2.55 0.63 20160717 231500 2.61 0.59 20160717 231500 2.64 0.61 20160717 231500 2.68 0.59 20160717 231500 2.69 0.59 20160717 231500 2.70 0.63 20160717 231500 2.71 0.59 20160717 231500 2.74 0.59 20160717 231500 2.80 0.60 20160717 231500 2.84 0.61 20160717 231500 2.87 0.60 20160717 231500 2.93 0.63 20160717 231500 2.95 0.60 20160717 231500 3.02 0.60 20160717 231500 3.03 0.60 20160717 231500 3.13 0.60 20160717 231500 3.19 0.63 20160717 231500 3.44 0.63 20160717 231500 3.75 0.63 20160717 231500 4.09 0.63 20160717 231500 4.38 0.62 20160717 231500 4.52 0.63 20160717 231500 4.68 0.64 20160717 231500 4.83 0.64 20160717 231500 4.97 0.65 20160717 231500 5.13 0.66 20160717 231500 5.30 0.66 20160717 231500 5.43 0.67 20160717 231500 5.60 0.67 20160717 231500 5.73 0.68 20160717 231500 5.78 0.68 20160717 231500 5.84 0.69 20160717 231500 5.90 0.69 20160717 231500 5.97 0.69 20160717 231500 6.02 0.70 20160717 231600 4.99 0.54 20160717 231600 5.09 0.56 20160717 231600 5.22 0.57 20160717 231600 5.35 0.59 20160717 231600 5.47 0.61 20160717 231600 5.61 0.62 20160717 231600 5.76 0.65 20160717 231600 5.88 0.66 20160717 231600 6.03 0.68 20160717 231600 6.19 0.71 20160717 231600 6.34 0.73 20160717 231600 6.48 0.75 20160717 231600 6.64 0.77 20160717 231600 6.80 0.79 20160717 231600 6.94 0.81 20160717 231600 7.09 0.83 20160717 231600 7.25 0.85 20160717 231600 7.38 0.87 20160717 231600 7.53 0.90 20160717 231600 7.68 0.92 20160717 231600 7.81 0.94 20160717 231600 7.96 0.96 20160717 231600 8.11 0.99 20160717 231600 8.21 1.00 20160717 231600 8.30 1.03 20160717 231600 8.38 1.05 20160717 231600 8.47 1.07 20160717 231600 8.54 1.09 20160717 231600 8.63 1.11 20160717 231600 8.71 1.13 20160717 231600 8.78 1.15 20160717 231600 8.86 1.17 20160717 231600 8.97 1.18 20160717 231600 9.07 1.20 20160717 231600 9.18 1.21 20160717 231600 9.29 1.23 20160717 231600 9.39 1.24 20160717 231600 9.50 1.25 20160717 231600 9.62 1.27 20160717 231600 9.65 1.27 20160717 231600 9.68 1.27 20160717 231600 9.71 1.28 20160717 231600 9.73 1.28 20160717 231600 9.75 1.28 20160717 231600 9.77 1.28 20160717 231600 9.80 1.29 20160717 231600 9.82 1.29 20160717 231700 0.47 0.63 20160717 231700 0.51 0.63 20160717 231700 0.51 0.64 20160717 231700 0.58 0.64 20160717 231700 0.62 0.62 20160717 231700 0.73 0.62 20160717 231700 0.88 0.65 20160717 231700 0.90 0.61 20160717 231700 1.09 0.60 20160717 231700 1.14 0.66 20160717 231700 1.26 0.60 20160717 231700 1.43 0.67 20160717 231700 1.74 0.67 20160717 231700 2.01 0.68 20160717 231700 2.32 0.69 20160717 231700 2.65 0.70 20160717 231700 2.92 0.71 20160717 231700 3.25 0.72 20160717 231700 3.54 0.76 20160717 231700 3.77 0.79 20160717 231700 4.06 0.83 20160717 231700 4.33 0.87 20160717 231700 4.55 0.90 20160717 231700 4.81 0.94 20160717 231700 5.06 0.98 20160717 231700 5.29 1.02 20160717 231700 5.50 1.05 20160717 231700 5.78 1.09 20160717 231700 9.53 1.25 20160717 231700 9.53 1.26 20160717 231700 9.53 1.27 20160717 231700 9.54 1.28 20160717 231700 9.54 1.29 20160717 231700 9.56 1.30 20160717 231700 9.57 1.26 20160717 231700 9.57 1.31 20160717 231700 9.59 1.32 20160717 231700 9.61 1.26 20160717 231700 9.61 1.33 20160717 231700 9.62 1.34 20160717 231700 9.64 1.36 20160717 231800 0.09 0.55 20160717 231800 0.13 0.55 20160717 231800 0.31 0.55 20160717 231800 0.32 0.55 20160717 231800 0.48 0.55 20160717 231800 0.54 0.55 20160717 231800 0.69 0.55 20160717 231800 0.77 0.55 20160717 231800 0.78 0.56 20160717 231800 0.81 0.57 20160717 231800 0.90 0.55 20160717 231800 0.91 0.57 20160717 231800 1.01 0.55 20160717 231800 1.04 0.58 20160717 231800 1.05 0.55 20160717 231800 1.08 0.55 20160717 231800 1.11 0.56 20160717 231800 1.15 0.56 20160717 231800 1.19 0.56 20160717 231800 1.21 0.59 20160717 231800 1.23 0.56 20160717 231800 1.28 0.56 20160717 231800 1.33 0.56 20160717 231800 1.35 0.57 20160717 231800 1.36 0.57 20160717 231800 1.37 0.58 20160717 231800 1.38 0.58 20160717 231800 1.40 0.58 20160717 231800 1.41 0.60 20160717 231800 1.42 0.59 20160717 231800 1.44 0.59 20160717 231800 1.59 0.60 20160717 231800 1.82 0.61 20160717 231800 2.04 0.62 20160717 231800 2.23 0.63 20160717 232700 10.23 1.05 20160717 232700 10.23 1.08 20160717 232700 10.23 1.12 20160717 232700 10.23 1.15 20160717 232700 10.23 1.19 20160717 232800 10.06 1.55 20160717 232800 10.07 1.52 20160717 232800 10.09 1.48 20160717 232800 10.11 1.44 20160717 232800 10.13 1.41 20160717 232800 10.16 1.37 20160717 232800 10.18 1.34 20160717 232800 10.21 1.31 20160717 232800 10.24 1.24 20160717 232800 10.24 1.27 20160717 232800 5.44 1.63 20160717 232800 5.44 1.65 20160717 232800 5.45 1.62 20160717 232800 5.45 1.66 20160717 232800 5.45 1.67 20160717 232800 5.46 1.59 20160717 232800 5.46 1.60 20160717 232800 5.46 1.69 20160717 232800 5.47 1.58 20160717 232800 5.47 1.71 20160717 232800 5.50 1.57 20160717 232800 5.51 1.71 20160717 232800 5.53 1.56 20160717 232800 5.56 1.55 20160717 232800 5.58 1.72 20160717 232800 5.59 1.54 20160717 232800 5.62 1.53 20160717 232800 5.64 1.52 20160717 232800 5.67 1.51 20160717 232800 5.67 1.74 20160717 232800 5.71 1.50 20160717 232800 5.75 1.50 20160717 232800 5.76 1.75 20160717 232800 5.89 1.76 20160717 232800 6.04 1.77 20160717 232800 6.19 1.78 20160717 232800 6.38 1.79 20160717 232800 6.56 1.80 20160717 232800 6.64 1.81 20160717 232800 6.74 1.81 20160717 232800 6.85 1.82 20160717 232800 7.00 1.82 20160717 232800 7.16 1.83 20160717 232800 7.31 1.83 20160717 232800 7.50 1.83 20160717 232800 7.70 1.84 20160717 232800 7.86 1.84 20160717 232800 7.93 1.83 20160717 232800 8.02 1.81 20160717 232800 8.10 1.80 20160717 232800 8.21 1.79 20160717 232800 8.31 1.78 20160717 232800 8.43 1.77 20160717 232800 8.57 1.75 20160717 232800 8.69 1.74 20160717 232800 8.83 1.73 20160717 232800 8.95 1.71 20160717 232800 9.06 1.69 20160717 232800 9.20 1.67 20160717 232800 9.35 1.65 20160717 232800 9.47 1.64 20160717 232800 9.64 1.62 20160717 232800 9.78 1.60 20160717 232800 9.96 1.58 20160717 232900 10.07 2.00 20160717 232900 10.28 2.02 20160717 232900 10.44 2.03 20160717 232900 10.62 2.05 20160717 232900 10.87 2.07 20160717 232900 11.06 2.09 20160717 232900 11.28 2.11 20160717 232900 11.47 2.11 20160717 232900 11.72 2.12 20160717 232900 11.93 2.13 20160717 232900 12.16 2.13 20160717 232900 12.39 2.14 20160717 232900 12.71 2.16 20160717 232900 5.79 1.50 20160717 232900 5.85 1.50 20160717 232900 5.92 1.50 20160717 232900 5.98 1.50 20160717 232900 6.06 1.51 20160717 232900 6.15 1.51 20160717 232900 6.24 1.51 20160717 232900 6.34 1.52 20160717 232900 6.48 1.53 20160717 232900 6.64 1.55 20160717 232900 6.80 1.57 20160717 232900 6.96 1.59 20160717 232900 7.13 1.61 20160717 232900 7.32 1.63 20160717 232900 7.50 1.66 20160717 232900 7.69 1.68 20160717 232900 7.88 1.71 20160717 232900 8.07 1.73 20160717 232900 8.21 1.75 20160717 232900 8.40 1.78 20160717 232900 8.57 1.81 20160717 232900 8.73 1.83 20160717 232900 8.96 1.87 20160717 232900 9.15 1.90 20160717 232900 9.37 1.93 20160717 232900 9.59 1.96 20160717 232900 9.74 1.97 20160717 232900 9.91 1.99 20160717 234800 2.76 0.79 20160717 234800 2.81 0.78 20160717 234800 2.86 0.77 20160717 234800 2.91 0.75 20160717 234800 2.99 0.74 20160717 234800 3.05 0.73 20160717 234800 3.13 0.72 20160717 234800 3.16 0.91 20160717 234800 3.19 0.70 20160717 234800 3.26 0.68 20160717 234800 3.26 0.93 20160717 234800 3.37 0.95 20160717 234800 3.49 0.97 20160717 234800 3.59 0.97 20160717 234800 3.73 0.98 20160717 234800 3.86 0.98 20160717 234800 4.01 0.99 20160717 234800 4.13 0.99 20160717 234800 4.29 0.99 20160717 234800 4.44 1.00 20160717 234800 4.56 1.00 20160717 234800 4.72 1.00 20160717 234800 4.87 1.01 20160717 234800 5.03 1.01 20160717 234800 5.17 1.02 20160717 234800 5.33 1.02 20160717 234800 5.50 1.03 20160717 234800 5.67 1.03 20160717 234800 5.81 1.03 20160717 234800 5.99 1.04 20160717 234800 6.11 1.03 20160717 234800 6.11 1.04 20160717 234800 6.13 1.05 20160717 234800 6.13 1.07 20160717 234800 6.14 1.03 20160717 234800 6.14 1.05 20160717 234800 6.14 1.06 20160717 234800 6.15 1.05 20160717 234800 6.15 1.06 20160717 234800 6.15 1.07 20160717 234800 6.16 1.04 20160717 234800 6.16 1.05 20160717 234800 6.16 1.06 20160717 234800 6.16 1.07 20160717 234800 6.17 1.03 20160717 234800 6.17 1.04 20160717 234800 6.17 1.07 20160717 234800 6.18 1.06 20160717 234800 6.19 1.06 20160717 234800 6.19 1.07 20160717 234800 6.21 1.07 20160717 234800 6.22 1.07 20160717 234800 6.24 1.07 20160717 234800 6.24 1.08 20160717 234900 5.01 1.13 20160717 234900 5.03 1.12 20160717 234900 5.05 1.12 20160717 234900 5.07 1.12 20160717 234900 5.09 1.11 20160717 234900 5.11 1.11 20160717 234900 5.14 1.11 20160717 234900 5.17 1.11 20160717 234900 5.20 1.10 20160717 234900 5.23 1.10 20160717 234900 5.26 1.10 20160717 234900 5.29 1.09 20160717 234900 5.30 1.05 20160717 234900 5.31 1.05 20160717 234900 5.33 1.05 20160717 234900 5.33 1.09 20160717 234900 5.34 1.06 20160717 234900 5.35 1.06 20160717 234900 5.37 1.05 20160717 234900 5.37 1.09 20160717 234900 5.38 1.06 20160717 234900 5.40 1.05 20160717 234900 5.40 1.07 20160717 234900 5.40 1.09 20160717 234900 5.43 1.05 20160717 234900 5.43 1.07 20160717 234900 5.43 1.08 20160717 234900 5.46 1.05 20160717 234900 5.47 1.07 20160717 234900 5.47 1.08 20160717 234900 5.49 1.05 20160717 234900 5.50 1.08 20160717 234900 5.52 1.05 20160717 234900 5.52 1.08 20160717 234900 5.54 1.08 20160717 234900 5.55 1.08 20160717 234900 5.56 1.04 20160717 234900 5.58 1.08 20160717 234900 5.59 1.04 20160717 234900 5.60 1.08 20160717 234900 5.63 1.04 20160717 234900 5.63 1.08 20160717 234900 5.65 1.08 20160717 234900 5.66 1.08 20160717 234900 5.67 1.04 20160717 234900 5.68 1.08 20160717 234900 5.69 1.08 20160717 234900 5.71 1.04 20160717 234900 5.71 1.08 20160717 234900 5.72 1.08 20160717 234900 5.75 1.04 20160717 234900 5.79 1.04 20160717 234900 5.82 1.04 20160717 234900 5.86 1.04 20160717 234900 5.90 1.04 20160717 234900 5.92 1.04 20160717 234900 5.95 1.04 20160717 234900 5.98 1.04 20160717 234900 6.02 1.04 20160717 234900 6.04 1.04 20160717 234900 6.08 1.03 20160717 235000 4.72 1.27 20160717 235000 4.73 1.26 20160717 235000 4.73 1.27 20160717 235000 4.73 1.28 20160717 235000 4.74 1.28 20160717 235000 4.75 1.26 20160717 235000 4.75 1.28 20160717 235000 4.75 1.29 20160717 235000 4.76 1.25 20160717 235000 4.77 1.24 20160717 235000 4.77 1.25 20160717 235000 4.78 1.29 20160717 235000 4.79 1.23 20160717 235000 4.79 1.24 20160717 235000 4.80 1.22 20160717 235000 4.80 1.23 20160717 235000 4.81 1.21 20160717 235000 4.81 1.22 20160717 235000 4.81 1.29 20160717 235000 4.82 1.21 20160717 235000 4.83 1.20 20160717 235000 4.83 1.21 20160717 235000 4.84 1.20 20160717 235000 4.85 1.20 20160717 235000 4.85 1.29 20160717 235000 4.86 1.19 20160717 235000 4.87 1.19 20160717 235000 4.88 1.18 20160717 235000 4.89 1.18 20160717 235000 4.89 1.29 20160717 235000 4.90 1.17 20160717 235000 4.90 1.18 20160717 235000 4.91 1.15 20160717 235000 4.91 1.16 20160717 235000 4.91 1.17 20160717 235000 4.92 1.14 20160717 235000 4.92 1.15 20160717 235000 4.92 1.30 20160717 235000 4.93 1.14 20160717 235000 4.94 1.14 20160717 235000 4.95 1.30 20160717 235000 4.96 1.13 20160717 235000 4.98 1.30 20160717 235000 4.99 1.13 20160717 235000 5.02 1.30 20160717 235000 5.06 1.30 20160717 235000 5.10 1.30 20160717 235000 5.15 1.30 20160717 235000 5.19 1.31 20160717 235000 5.24 1.31 20160717 235000 5.29 1.31 20160717 235000 5.33 1.31 20160717 235000 5.38 1.31 20160717 235100 5.41 1.31 20160717 235100 5.46 1.31 20160717 235100 5.50 1.32 20160717 235100 5.54 1.32 20160717 235100 5.57 1.33 20160717 235100 5.61 1.33 20160717 235100 5.65 1.33 20160717 235100 5.68 1.34 20160717 235100 5.71 1.34 20160717 235100 5.75 1.34 20160717 235100 5.79 1.35 20160717 235100 5.83 1.35 20160717 235100 5.88 1.36 20160717 235100 5.92 1.36 20160717 235100 5.97 1.37 20160717 235100 6.01 1.37 20160717 235100 6.06 1.38 20160717 235100 6.10 1.38 20160717 235100 6.11 1.68 20160717 235100 6.14 1.67 20160717 235100 6.15 1.39 20160717 235100 6.18 1.39 20160717 235100 6.18 1.66 20160717 235100 6.21 1.40 20160717 235100 6.21 1.65 20160717 235100 6.24 1.40 20160717 235100 6.24 1.64 20160717 235100 6.27 1.41 20160717 235100 6.27 1.64 20160717 235100 6.30 1.41 20160717 235100 6.30 1.63 20160717 235100 6.33 1.42 20160717 235100 6.34 1.62 20160717 235100 6.36 1.42 20160717 235100 6.37 1.61 20160717 235100 6.39 1.43 20160717 235100 6.40 1.60 20160717 235100 6.42 1.43 20160717 235100 6.43 1.44 20160717 235100 6.43 1.45 20160717 235100 6.43 1.59 20160717 235100 6.43 1.60 20160717 235100 6.44 1.46 20160717 235100 6.44 1.53 20160717 235100 6.44 1.54 20160717 235100 6.44 1.55 20160717 235100 6.44 1.56 20160717 235100 6.44 1.57 20160717 235100 6.44 1.58 20160717 235100 6.45 1.46 20160717 235100 6.45 1.47 20160717 235100 6.45 1.51 20160717 235100 6.45 1.52 20160717 235100 6.45 1.53 20160717 235100 6.46 1.48 20160717 235100 6.46 1.49 20160717 235100 6.46 1.50 20160717 235200 5.55 1.88 20160717 235200 5.56 1.87 20160717 235200 5.56 1.89 20160717 235200 5.57 1.87 20160717 235200 5.58 1.86 20160717 235200 5.58 1.90 20160717 235200 5.59 1.90 20160717 235200 5.60 1.85 20160717 235200 5.60 1.91 20160717 235200 5.61 1.85 20160717 235200 5.61 1.92 20160717 235200 5.62 1.92 20160717 235200 5.63 1.84 20160717 235200 5.64 1.83 20160717 235200 5.64 1.93 20160717 235200 5.64 1.94 20160717 235200 5.66 1.82 20160717 235200 5.66 1.95 20160717 235200 5.67 1.82 20160717 235200 5.69 1.81 20160717 235200 5.70 1.80 20160717 235200 5.70 1.95 20160717 235200 5.72 1.79 20160717 235200 5.73 1.78 20160717 235200 5.75 1.77 20160717 235200 5.75 1.96 20160717 235200 5.77 1.77 20160717 235200 5.79 1.76 20160717 235200 5.80 1.97 20160717 235200 5.81 1.75 20160717 235200 5.84 1.74 20160717 235200 5.85 1.97 20160717 235200 5.88 1.73 20160717 235200 5.89 1.98 20160717 235200 5.91 1.72 20160717 235200 5.94 1.71 20160717 235200 5.94 1.99 20160717 235200 5.99 1.70 20160717 235200 5.99 1.99 20160717 235200 6.02 1.70 20160717 235200 6.04 2.00 20160717 235200 6.06 1.69 20160717 235200 6.09 2.01 20160717 235200 6.15 2.01 20160717 235200 6.21 2.02 20160717 235200 6.25 2.02 20160717 235200 6.31 2.03 20160717 235200 6.37 2.03 20160717 235200 6.42 2.04 20160717 235200 6.47 2.04 20160717 235200 6.52 2.05 20160717 235200 6.58 2.05 20160717 235200 6.62 2.06 20160717 235200 6.67 2.06 20160717 235200 6.73 2.07 20160717 235200 6.78 2.07 20160717 235200 6.83 2.08 20160717 235200 6.88 2.08 20160717 235200 6.94 2.09 20160717 235200 6.98 2.09 20160717 235200 7.02 2.09 20160717 235200 7.06 2.10 20160717 235200 7.10 2.10 20160717 235300 7.13 2.10 20160717 235300 7.17 2.11 20160717 235300 7.21 2.11 20160717 235300 7.25 2.12 20160717 235300 7.28 2.12 20160717 235300 7.32 2.12 20160717 235300 7.35 2.12 20160717 235300 7.38 2.12 20160717 235300 7.41 2.13 20160717 235300 7.44 2.13 20160717 235300 7.46 2.13 20160717 235300 7.49 2.13 20160717 235300 7.52 2.13 20160717 235300 7.54 2.13 20160717 235300 7.57 2.13 20160717 235300 7.58 2.13 20160717 235300 7.60 2.13 20160717 235300 7.62 2.13 20160717 235300 7.64 2.13 20160717 235300 7.66 2.13 20160717 235300 7.68 2.13 20160717 235300 7.70 2.13 20160717 235300 7.72 2.13 20160717 235300 7.74 2.13 20160717 235300 7.77 2.13 20160717 235300 7.79 2.13 20160717 235300 7.82 2.13 20160717 235300 7.85 2.13 20160717 235300 7.88 2.13 20160717 235300 7.90 2.13 20160717 235300 7.93 2.13 20160717 235300 7.96 2.13 20160717 235300 7.98 2.13 20160717 235300 8.00 2.13 20160717 235300 8.03 2.13 20160717 235300 8.05 2.13 20160717 235300 8.07 2.13 20160717 235300 8.09 2.13 20160717 235300 8.12 2.12 20160717 235300 8.13 2.12 20160717 235300 8.16 2.12 20160717 235300 8.18 2.12 20160717 235300 8.20 2.12 20160717 235300 8.22 2.12 20160717 235300 8.24 2.12 20160717 235300 8.27 2.12 20160717 235300 8.28 2.12 20160717 235300 8.29 2.09 20160717 235300 8.30 2.09 20160717 235300 8.30 2.12 20160717 235300 8.31 2.09 20160717 235300 8.31 2.10 20160717 235300 8.32 2.10 20160717 235300 8.32 2.11 20160717 235300 8.32 2.12 20160717 235300 8.33 2.11 20160717 235300 8.33 2.12 20160717 235400 8.18 2.04 20160717 235400 8.18 2.05 20160717 235400 8.19 2.03 20160717 235400 8.19 2.04 20160717 235400 8.19 2.06 20160717 235400 8.20 2.03 20160717 235400 8.20 2.06 20160717 235400 8.21 2.02 20160717 235400 8.22 2.02 20160717 235400 8.22 2.06 20160717 235400 8.23 2.02 20160717 235400 8.23 2.07 20160717 235400 8.24 2.07 20160717 235400 8.25 2.02 20160717 235400 8.25 2.07 20160717 235400 8.26 2.01 20160717 235400 8.26 2.08 20160717 235400 8.28 2.01 20160717 235400 8.28 2.08 20160717 235400 8.29 2.01 20160717 235400 8.29 2.08 20160717 235400 8.30 2.09 20160717 235400 8.31 2.01 20160717 235400 8.32 2.00 20160717 235400 8.33 2.00 20160717 235400 8.34 1.99 20160717 235400 8.34 2.00 20160717 235400 8.35 1.99 20160717 235400 8.36 1.98 20160717 235400 8.36 1.99 20160717 235400 8.37 1.98 20160717 235400 8.38 1.98 20160717 235400 8.40 1.98 20160717 235400 8.42 1.98 20160717 235400 8.44 1.98 20160717 235400 8.45 1.98 20160717 235400 8.47 1.97 20160717 235400 8.49 1.97 20160717 235400 8.51 1.97 20160717 235400 8.52 1.97 20160717 235400 8.53 1.97 20160717 235400 8.54 1.96 20160717 235400 8.55 1.96 20160717 235400 8.56 1.93 20160717 235400 8.56 1.96 20160717 235400 8.57 1.93 20160717 235400 8.57 1.94 20160717 235400 8.57 1.96 20160717 235400 8.58 1.94 20160717 235400 8.58 1.95 20160717 235400 8.59 1.95 20160717 235500 6.43 1.58 20160717 235500 6.51 1.59 20160717 235500 6.57 1.59 20160717 235500 6.64 1.60 20160717 235500 6.70 1.61 20160717 235500 6.75 1.61 20160717 235500 6.82 1.62 20160717 235500 6.88 1.63 20160717 235500 6.94 1.64 20160717 235500 6.99 1.64 20160717 235500 7.05 1.65 20160717 235500 7.10 1.66 20160717 235500 7.14 1.66 20160717 235500 7.18 1.67 20160717 235500 7.23 1.68 20160717 235500 7.27 1.68 20160717 235500 7.32 1.69 20160717 235500 7.37 1.69 20160717 235500 7.41 1.70 20160717 235500 7.45 1.71 20160717 235500 7.49 1.71 20160717 235500 7.52 1.72 20160717 235500 7.55 1.72 20160717 235500 7.58 1.73 20160717 235500 7.61 1.74 20160717 235500 7.65 1.74 20160717 235500 7.68 1.75 20160717 235500 7.71 1.75 20160717 235500 7.75 1.76 20160717 235500 7.77 1.77 20160717 235500 7.81 1.77 20160717 235500 7.85 1.78 20160717 235500 7.88 1.79 20160717 235500 7.91 1.79 20160717 235500 7.95 1.80 20160717 235500 7.98 1.80 20160717 235500 8.01 1.81 20160717 235500 8.05 1.81 20160717 235500 8.09 1.82 20160717 235500 8.13 1.83 20160717 235500 8.16 1.83 20160717 235500 8.19 1.84 20160717 235500 8.23 1.84 20160717 235500 8.26 1.85 20160717 235500 8.30 1.85 20160717 235500 8.34 1.86 20160717 235500 8.36 1.86 20160717 235500 8.38 1.87 20160717 235500 8.40 1.87 20160717 235500 8.41 1.88 20160717 235500 8.43 1.88 20160717 235500 8.45 1.88 20160717 235500 8.46 1.89 20160717 235500 8.48 1.89 20160717 235500 8.50 1.90 20160717 235500 8.51 1.90 20160717 235500 8.52 1.91 20160717 235500 8.53 1.91 20160717 235500 8.54 1.91 20160717 235500 8.55 1.92 20160717 235500 8.56 1.92 20160717 235600 1.65 1.32 20160717 235600 1.66 1.32 20160717 235600 1.67 1.31 20160717 235600 1.69 1.32 20160717 235600 1.74 1.31 20160717 235600 1.74 1.33 20160717 235600 1.80 1.33 20160717 235600 1.84 1.31 20160717 235600 1.90 1.34 20160717 235600 1.93 1.31 20160717 235600 2.00 1.34 20160717 235600 2.06 1.31 20160717 235600 2.10 1.34 20160717 235600 2.19 1.31 20160717 235600 2.24 1.35 20160717 235600 2.32 1.30 20160717 235600 2.36 1.35 20160717 235600 2.47 1.30 20160717 235600 2.50 1.35 20160717 235600 2.62 1.36 20160717 235600 2.63 1.30 20160717 235600 2.76 1.36 20160717 235600 2.77 1.30 20160717 235600 2.91 1.37 20160717 235600 2.92 1.30 20160717 235600 3.04 1.37 20160717 235600 3.06 1.31 20160717 235600 3.19 1.37 20160717 235600 3.21 1.31 20160717 235600 3.33 1.32 20160717 235600 3.35 1.38 20160717 235600 3.48 1.38 20160717 235600 3.57 1.39 20160717 235600 3.69 1.39 20160717 235600 3.82 1.40 20160717 235600 3.91 1.40 20160717 235600 4.04 1.41 20160717 235600 4.15 1.41 20160717 235600 4.26 1.42 20160717 235600 4.39 1.42 20160717 235600 4.48 1.43 20160717 235600 4.57 1.43 20160717 235600 4.65 1.44 20160717 235600 4.73 1.45 20160717 235600 4.82 1.45 20160717 235600 4.90 1.46 20160717 235600 4.98 1.46 20160717 235600 5.07 1.47 20160717 235600 5.16 1.48 20160717 235600 5.23 1.48 20160717 235600 5.31 1.49 20160717 235600 5.39 1.49 20160717 235600 5.46 1.50 20160717 235600 5.55 1.51 20160717 235600 5.63 1.51 20160717 235600 5.70 1.52 20160717 235600 5.79 1.52 20160717 235600 5.87 1.53 20160717 235600 5.95 1.54 20160717 235600 6.03 1.54 20160717 235600 6.11 1.55 20160717 235600 6.19 1.56 20160717 235600 6.27 1.56 20160717 235600 6.35 1.57 20160717 235700 3.48 1.32 20160717 235700 3.63 1.33 20160717 235700 3.75 1.33 20160717 235700 3.89 1.34 20160717 235700 4.04 1.34 20160717 235700 4.18 1.36 20160717 235700 4.29 1.37 20160717 235700 4.43 1.38 20160717 235700 4.57 1.40 20160717 235700 4.68 1.41 20160717 235700 4.82 1.42 20160717 235700 4.96 1.43 20160717 235700 5.08 1.45 20160717 235700 5.21 1.46 20160717 235700 5.33 1.48 20160717 235700 5.45 1.50 20160717 235700 5.55 1.52 20160717 235700 5.67 1.54 20160717 235700 5.79 1.56 20160717 235700 5.89 1.58 20160717 235700 6.01 1.60 20160717 235700 6.13 1.62 20160717 235700 6.23 1.64 20160717 235700 6.36 1.66 20160717 235700 6.48 1.69 20160717 235700 6.61 1.71 20160717 235700 6.72 1.73 20160717 235700 6.84 1.76 20160717 235700 6.96 1.78 20160717 235700 7.07 1.80 20160717 235700 7.19 1.82 20160717 235700 7.29 1.85 20160717 235700 7.37 1.88 20160717 235700 7.46 1.90 20160717 235700 7.55 1.93 20160717 235700 7.65 1.96 20160717 235700 7.73 1.98 20160717 235700 7.83 2.01 20160717 235700 7.92 2.04 20160717 235700 8.01 2.06 20160717 235700 8.13 2.10 20160717 235700 8.25 2.13 20160717 235700 8.36 2.16 20160717 235700 8.48 2.19 20160717 235700 8.60 2.23 20160717 235700 8.72 2.26 20160717 235700 8.83 2.29 20160717 235700 8.95 2.33 20160717 235700 9.06 2.36 20160717 235700 9.13 2.40 20160717 235700 9.22 2.44 20160717 235700 9.30 2.48 20160717 235700 9.38 2.51 20160717 235700 9.47 2.55 20160717 235700 9.51 2.84 20160717 235700 9.55 2.59 20160717 235700 9.55 2.82 20160717 235700 9.60 2.78 20160717 235700 9.64 2.63 20160717 235700 9.64 2.75 20160717 235700 9.68 2.73 20160717 235700 9.72 2.66 20160717 235700 9.72 2.70 20160717 235800 7.16 3.24 20160717 235800 7.25 3.25 20160717 235800 7.32 3.25 20160717 235800 7.40 3.26 20160717 235800 7.48 3.27 20160717 235800 7.53 3.31 20160717 235800 7.53 3.32 20160717 235800 7.55 3.28 20160717 235800 7.56 3.32 20160717 235800 7.59 3.32 20160717 235800 7.63 3.29 20160717 235800 7.63 3.32 20160717 235800 7.66 3.32 20160717 235800 7.68 3.31 20160717 235800 7.69 3.32 20160717 235800 7.71 3.29 20160717 235800 7.73 3.33 20160717 235800 7.76 3.33 20160717 235800 7.79 3.30 20160717 235800 7.80 3.32 20160717 235800 7.80 3.33 20160717 235800 7.81 3.30 20160717 235800 7.81 3.31 20160717 235800 7.81 3.32 20160717 235800 7.97 3.32 20160717 235800 8.13 3.32 20160717 235800 8.29 3.32 20160717 235800 8.42 3.32 20160717 235800 8.58 3.32 20160717 235800 8.74 3.32 20160717 235800 8.87 3.32 20160717 235800 9.00 3.31 20160717 235800 9.13 3.31 20160717 235800 9.25 3.30 20160717 235800 9.36 2.94 20160717 235800 9.38 2.95 20160717 235800 9.38 3.30 20160717 235800 9.41 2.90 20160717 235800 9.41 2.98 20160717 235800 9.43 3.00 20160717 235800 9.46 2.87 20160717 235800 9.46 3.02 20160717 235800 9.49 3.04 20160717 235800 9.51 3.29 20160717 235800 9.53 3.07 20160717 235800 9.56 3.09 20160717 235800 9.60 3.11 20160717 235800 9.64 3.13 20160717 235800 9.64 3.28 20160717 235800 9.67 3.15 20160717 235800 9.71 3.16 20160717 235800 9.75 3.18 20160717 235800 9.75 3.28 20160717 235800 9.78 3.20 20160717 235800 9.81 3.21 20160717 235800 9.85 3.23 20160717 235800 9.88 3.25 20160717 235800 9.88 3.27 20160717 235800 9.91 3.26 20160717 235900 10.00 3.33 20160717 235900 10.05 3.34 20160717 235900 10.10 3.35 20160717 235900 10.20 3.37 20160717 235900 10.34 3.38 20160717 235900 10.47 3.40 20160717 235900 10.59 3.42 20160717 235900 10.73 3.44 20160717 235900 10.88 3.45 20160717 235900 10.99 3.47 20160717 235900 11.14 3.49 20160717 235900 11.29 3.51 20160717 235900 11.29 3.52 20160717 235900 11.29 3.53 20160717 235900 6.61 3.16 20160717 235900 6.64 3.16 20160717 235900 6.67 3.16 20160717 235900 6.68 3.16 20160717 235900 6.72 3.17 20160717 235900 6.75 3.17 20160717 235900 6.76 3.16 20160717 235900 6.80 3.18 20160717 235900 6.83 3.16 20160717 235900 6.85 3.18 20160717 235900 6.88 3.18 20160717 235900 6.90 3.16 20160717 235900 6.93 3.19 20160717 235900 6.97 3.19 20160717 235900 6.98 3.20 20160717 235900 6.99 3.16 20160717 235900 6.99 3.20 20160717 235900 7.01 3.21 20160717 235900 7.03 3.21 20160717 235900 7.04 3.22 20160717 235900 7.06 3.22 20160717 235900 7.07 3.17 20160717 235900 7.08 3.23 20160717 235900 7.10 3.23 20160717 235900 7.14 3.17 20160717 235900 7.22 3.17 20160717 235900 7.31 3.17 20160717 235900 7.41 3.17 20160717 235900 7.53 3.18 20160717 235900 7.64 3.18 20160717 235900 7.74 3.19 20160717 235900 7.86 3.19 20160717 235900 7.97 3.19 20160717 235900 8.06 3.20 20160717 235900 8.18 3.20 20160717 235900 8.31 3.21 20160717 235900 8.47 3.21 20160717 235900 8.61 3.22 20160717 235900 8.77 3.23 20160717 235900 8.94 3.23 20160717 235900 9.08 3.24 20160717 235900 9.26 3.25 20160717 235900 9.43 3.26 20160717 235900 9.58 3.26 20160717 235900 9.70 3.27 20160717 235900 9.75 3.28 20160717 235900 9.80 3.29 20160717 235900 9.85 3.30 20160717 235900 9.90 3.31 20160717 235900 9.96 3.32 20160718 010700 0.99 0.46 20160718 010700 1.03 0.45 20160718 010700 1.05 0.48 20160718 010700 1.11 0.46 20160718 010700 1.13 0.46 20160718 010700 1.14 0.49 20160718 010700 1.15 0.43 20160718 010700 1.19 0.46 20160718 010700 1.21 0.47 20160718 010700 1.22 0.42 20160718 010700 1.22 0.50 20160718 010700 1.28 0.41 20160718 010700 1.29 0.48 20160718 010700 1.29 0.51 20160718 010700 1.30 0.47 20160718 010700 1.32 0.48 20160718 010700 1.34 0.41 20160718 010700 1.35 0.49 20160718 010700 1.35 0.51 20160718 010700 1.36 0.47 20160718 010700 1.37 0.50 20160718 010700 1.39 0.40 20160718 010700 1.43 0.39 20160718 010700 1.46 0.38 20160718 010700 1.48 0.36 20160718 010700 1.50 0.30 20160718 010700 1.50 0.32 20160718 010700 1.50 0.34 20160718 010700 1.50 0.48 20160718 010700 1.60 0.30 20160718 010700 1.74 0.31 20160718 010700 2.00 0.33 20160718 010700 2.14 0.33 20160718 010700 2.25 0.33 20160718 010700 2.38 0.33 20160718 010700 2.51 0.33 20160718 010700 2.62 0.33 20160718 010700 4.30 0.48 20160718 010700 4.40 0.49 20160718 010700 4.49 0.49 20160718 010700 4.56 0.50 20160718 010800 0.35 0.55 20160718 010800 0.98 0.55 20160718 010800 10.31 0.79 20160718 010800 10.48 0.80 20160718 010800 10.66 0.81 20160718 010800 10.91 0.82 20160718 010800 11.18 0.82 20160718 010800 11.43 0.83 20160718 010800 1.53 0.55 20160718 010800 2.30 0.55 20160718 010800 2.81 0.55 20160718 010800 3.66 0.55 20160718 010800 3.86 0.54 20160718 010800 4.40 0.73 20160718 010800 4.60 0.73 20160718 010800 4.63 0.51 20160718 010800 4.65 0.73 20160718 010800 4.70 0.52 20160718 010800 4.74 0.53 20160718 010800 4.79 0.54 20160718 010800 4.82 0.55 20160718 010800 4.91 0.59 20160718 010800 4.93 0.73 20160718 010800 4.97 0.58 20160718 010800 5.10 0.61 20160718 010800 5.11 0.54 20160718 010800 5.11 0.57 20160718 010800 5.18 0.73 20160718 010800 5.22 0.73 20160718 010800 5.25 0.57 20160718 010800 5.32 0.62 20160718 010800 5.38 0.56 20160718 010800 5.51 0.73 20160718 010800 5.53 0.64 20160718 010800 5.54 0.56 20160718 010800 5.69 0.55 20160718 010800 5.80 0.65 20160718 010800 5.83 0.54 20160718 010800 5.85 0.73 20160718 010800 5.91 0.74 20160718 010800 5.99 0.54 20160718 010800 6.09 0.67 20160718 010800 6.13 0.53 20160718 010800 6.18 0.73 20160718 010800 6.36 0.68 20160718 010800 6.51 0.75 20160718 010800 6.56 0.73 20160718 010800 6.68 0.70 20160718 010800 6.98 0.72 20160718 010800 7.00 0.71 20160718 010800 7.24 0.75 20160718 010800 7.86 0.76 20160718 010800 8.62 0.77 20160718 010800 9.35 0.78 20160718 010800 9.97 0.79 20160718 011900 1.81 1.53 20160718 011900 1.82 1.54 20160718 011900 1.87 1.52 20160718 011900 1.90 1.56 20160718 011900 2.01 1.51 20160718 011900 2.21 1.50 20160718 011900 2.44 1.49 20160718 011900 2.64 1.48 20160718 011900 2.93 1.47 20160718 011900 3.25 1.48 20160718 011900 3.53 1.48 20160718 011900 3.89 1.48 20160718 011900 4.22 1.49 20160718 011900 4.55 1.49 20160718 011900 4.85 1.49 20160718 011900 5.06 1.29 20160718 011900 5.07 1.29 20160718 011900 5.10 1.29 20160718 011900 5.13 1.29 20160718 011900 5.14 1.29 20160718 011900 5.15 1.29 20160718 011900 5.17 1.29 20160718 011900 5.18 1.29 20160718 011900 5.19 1.50 20160718 011900 5.21 1.30 20160718 011900 5.24 1.30 20160718 011900 5.29 1.30 20160718 011900 5.38 1.31 20160718 011900 5.41 1.31 20160718 011900 5.52 1.32 20160718 011900 5.52 1.50 20160718 011900 5.57 1.36 20160718 011900 5.57 1.37 20160718 011900 5.59 1.33 20160718 011900 5.59 1.35 20160718 011900 5.59 1.38 20160718 011900 5.61 1.35 20160718 011900 5.62 1.40 20160718 011900 5.64 1.35 20160718 011900 5.64 1.42 20160718 011900 5.67 1.43 20160718 011900 5.68 1.35 20160718 011900 5.69 1.34 20160718 011900 5.70 1.45 20160718 011900 5.72 1.35 20160718 011900 5.73 1.47 20160718 011900 5.77 1.35 20160718 011900 5.77 1.48 20160718 011900 5.78 1.34 20160718 011900 5.82 1.35 20160718 011900 5.82 1.50 20160718 011900 5.86 1.35 20160718 011900 5.88 1.35 20160718 012000 3.25 1.12 20160718 012000 3.38 1.10 20160718 012000 3.59 1.09 20160718 012000 3.78 1.08 20160718 012000 4.04 1.07 20160718 012000 4.37 1.06 20160718 012000 4.68 1.04 20160718 012000 4.94 1.04 20160718 012000 5.32 1.03 20160718 012000 5.57 1.02 20160718 012000 5.61 1.00 20160718 012000 5.73 0.99 20160718 012000 5.80 0.97 20160718 012000 5.92 0.96 20160718 012000 5.99 0.95 20160718 012000 6.09 0.94 20160718 012000 6.22 0.92 20160718 012000 6.31 0.92 20160718 012000 6.38 0.90 20160718 012000 6.43 0.88 20160718 012000 6.48 0.85 20160718 012000 6.53 0.84 20160718 012000 6.59 0.81 20160718 012000 6.63 1.16 20160718 012000 6.63 1.22 20160718 012000 6.64 1.10 20160718 012000 6.64 1.28 20160718 012000 6.65 1.06 20160718 012000 6.65 1.33 20160718 012000 6.67 0.79 20160718 012000 6.67 1.37 20160718 012000 6.68 1.38 20160718 012000 6.70 0.85 20160718 012000 6.70 1.39 20160718 012000 6.72 1.36 20160718 012000 6.72 1.41 20160718 012000 6.74 1.42 20160718 012000 6.76 0.81 20160718 012000 6.76 1.38 20160718 012000 6.76 1.40 20160718 012000 6.77 0.77 20160718 012000 6.77 1.43 20160718 012000 6.79 1.42 20160718 012000 6.80 0.79 20160718 012000 6.80 1.45 20160718 012000 6.82 1.46 20160718 012000 6.83 0.74 20160718 012000 6.83 1.44 20160718 012000 6.83 1.46 20160718 012000 6.85 0.76 20160718 012000 6.86 1.47 20160718 012000 6.92 0.74 20160718 012000 6.95 0.72 20160718 012500 4.66 0.36 20160718 012500 4.93 0.38 20160718 012500 5.32 0.60 20160718 012500 5.35 0.56 20160718 012500 5.35 0.81 20160718 012500 5.35 0.82 20160718 012500 5.38 0.63 20160718 012500 5.38 0.79 20160718 012500 5.40 0.83 20160718 012500 5.42 0.78 20160718 012500 5.44 0.52 20160718 012500 5.44 0.66 20160718 012500 5.48 0.85 20160718 012500 5.52 0.76 20160718 012500 5.55 0.42 20160718 012500 5.56 0.50 20160718 012500 5.57 0.86 20160718 012500 5.61 0.70 20160718 012500 5.61 0.75 20160718 012500 5.65 1.11 20160718 012500 5.66 0.88 20160718 012500 5.67 1.11 20160718 012500 5.70 1.11 20160718 012500 5.73 1.10 20160718 012500 5.74 1.10 20160718 012500 5.75 0.89 20160718 012500 5.77 0.46 20160718 012500 5.77 1.10 20160718 012500 5.78 0.73 20160718 012500 5.80 1.10 20160718 012500 5.81 0.43 20160718 012500 5.82 1.08 20160718 012500 5.83 1.10 20160718 012500 5.84 0.90 20160718 012500 5.87 1.10 20160718 012500 5.89 1.10 20160718 012500 5.90 1.07 20160718 012500 5.93 0.92 20160718 012500 5.99 1.05 20160718 012500 6.02 0.93 20160718 012500 6.10 1.04 20160718 012500 6.14 0.95 20160718 012500 6.18 1.02 20160718 012500 6.25 1.01 20160718 012500 6.26 0.96 20160718 012500 6.34 0.97 20160718 012500 6.36 0.99 20160718 012600 10.09 1.22 20160718 012600 10.23 1.56 20160718 012600 10.37 1.27 20160718 012600 10.60 1.57 20160718 012600 10.69 1.32 20160718 012600 10.98 1.59 20160718 012600 10.99 1.37 20160718 012600 11.29 1.43 20160718 012600 11.31 1.60 20160718 012600 11.53 1.47 20160718 012600 11.72 1.62 20160718 012600 11.81 1.53 20160718 012600 12.08 1.58 20160718 012600 12.11 1.64 20160718 012600 12.31 1.63 20160718 012600 5.30 0.87 20160718 012600 5.30 0.88 20160718 012600 5.31 0.89 20160718 012600 5.39 0.91 20160718 012600 5.40 0.92 20160718 012600 5.41 0.93 20160718 012600 5.45 0.94 20160718 012600 5.46 0.88 20160718 012600 5.47 0.95 20160718 012600 5.58 0.95 20160718 012600 5.65 0.96 20160718 012600 5.68 0.90 20160718 012600 5.71 0.96 20160718 012600 5.84 0.96 20160718 012600 5.88 0.92 20160718 012600 5.91 1.09 20160718 012600 5.92 0.97 20160718 012600 5.93 1.07 20160718 012600 5.97 1.06 20160718 012600 6.00 1.05 20160718 012600 6.06 1.03 20160718 012600 6.07 0.93 20160718 012600 6.07 0.97 20160718 012600 6.13 1.02 20160718 012600 6.14 0.97 20160718 012600 6.18 1.00 20160718 012600 6.25 0.98 20160718 012600 6.26 0.99 20160718 012600 6.30 0.95 20160718 012600 6.51 0.97 20160718 012600 6.74 0.99 20160718 012600 6.92 1.00 20160718 012600 7.18 1.02 20160718 012600 7.53 1.04 20160718 012600 7.85 1.06 20160718 012600 8.15 1.07 20160718 012600 8.47 1.09 20160718 012600 8.82 1.12 20160718 012600 9.11 1.14 20160718 012600 9.24 1.52 20160718 012600 9.26 1.53 20160718 012600 9.30 1.54 20160718 012600 9.32 1.55 20160718 012600 9.43 1.16 20160718 012600 9.58 1.53 20160718 012600 9.78 1.18 20160718 012600 9.86 1.54 20160718 012700 10.02 1.63 20160718 012700 10.05 1.65 20160718 012700 10.21 1.64 20160718 012700 10.26 1.66 20160718 012700 10.41 1.65 20160718 012700 10.45 1.67 20160718 012700 10.57 1.66 20160718 012700 10.62 1.68 20160718 012700 10.64 1.68 20160718 012700 10.68 1.71 20160718 012700 10.71 1.72 20160718 012700 10.75 1.74 20160718 012700 10.78 1.76 20160718 012700 10.81 1.69 20160718 012700 10.82 1.78 20160718 012700 10.86 1.80 20160718 012700 10.90 1.82 20160718 012700 10.94 1.83 20160718 012700 10.97 1.82 20160718 012700 10.99 1.70 20160718 012700 10.99 1.81 20160718 012700 11.02 1.79 20160718 012700 11.06 1.78 20160718 012700 11.09 1.76 20160718 012700 11.12 1.75 20160718 012700 11.14 1.71 20160718 012700 11.17 1.74 20160718 012700 11.21 1.72 20160718 012700 7.45 1.51 20160718 012700 7.45 1.52 20160718 012700 7.45 1.53 20160718 012700 7.46 1.49 20160718 012700 7.46 1.50 20160718 012700 7.46 1.53 20160718 012700 7.47 1.47 20160718 012700 7.48 1.46 20160718 012700 7.49 1.45 20160718 012700 7.49 1.53 20160718 012700 7.51 1.44 20160718 012700 7.51 1.52 20160718 012700 7.54 1.52 20160718 012700 7.56 1.43 20160718 012700 7.57 1.51 20160718 012700 7.68 1.45 20160718 012700 7.80 1.46 20160718 012700 7.93 1.48 20160718 012700 8.11 1.50 20160718 012700 8.27 1.52 20160718 012700 8.43 1.53 20160718 012700 8.63 1.55 20160718 012700 8.80 1.57 20160718 012700 9.03 1.59 20160718 012700 9.20 1.59 20160718 012700 9.37 1.57 20160718 012700 9.42 1.58 20160718 012700 9.42 1.60 20160718 012700 9.45 1.59 20160718 012700 9.51 1.60 20160718 012700 9.55 1.61 20160718 012700 9.64 1.62 20160718 012700 9.67 1.62 20160718 012700 9.81 1.62 20160718 012700 9.86 1.64 20160718 012800 5.01 1.54 20160718 012800 5.14 1.54 20160718 012800 5.14 1.60 20160718 012800 5.15 1.54 20160718 012800 5.16 1.61 20160718 012800 5.17 1.62 20160718 012800 5.19 1.63 20160718 012800 5.23 1.64 20160718 012800 5.24 1.54 20160718 012800 5.28 1.54 20160718 012800 5.28 1.65 20160718 012800 5.33 1.66 20160718 012800 5.36 1.54 20160718 012800 5.39 1.67 20160718 012800 5.40 1.55 20160718 012800 5.47 1.54 20160718 012800 5.47 1.68 20160718 012800 5.54 1.55 20160718 012800 5.56 1.54 20160718 012800 5.58 1.66 20160718 012800 5.66 1.54 20160718 012800 5.67 1.65 20160718 012800 5.68 1.55 20160718 012800 5.77 1.54 20160718 012800 5.79 1.64 20160718 012800 5.82 1.55 20160718 012800 5.85 1.53 20160718 012800 5.91 1.63 20160718 012800 5.94 1.55 20160718 012800 5.95 1.53 20160718 012800 6.02 1.61 20160718 012800 6.08 1.53 20160718 012800 6.09 1.55 20160718 012800 6.14 1.60 20160718 012800 6.20 1.55 20160718 012800 6.22 1.53 20160718 012800 6.24 1.56 20160718 012800 6.27 1.59 20160718 012800 6.28 1.56 20160718 012800 6.32 1.56 20160718 012800 6.35 1.56 20160718 012800 6.37 1.53 20160718 012800 6.38 1.56 20160718 012800 6.40 1.58 20160718 012800 6.41 1.57 20160718 012800 6.44 1.57 20160718 012800 6.46 1.57 20160718 012800 6.49 1.53 20160718 012800 6.65 1.53 20160718 012800 6.80 1.53 20160718 012800 6.94 1.53 20160718 012800 7.10 1.53 20160718 012800 7.21 1.52 20160718 012800 7.26 1.52 20160718 012800 7.31 1.52 20160718 012800 7.37 1.51 20160718 012800 7.43 1.51 20160718 012800 7.49 1.50 20160718 012800 7.54 1.50 20160718 012800 7.59 1.51 20160718 012800 7.60 1.50 20160718 012800 7.63 1.51 20160718 012800 7.65 1.50 20160718 012800 7.67 1.50 20160718 012900 5.06 1.66 20160718 012900 5.15 1.67 20160718 012900 5.16 1.59 20160718 012900 5.17 1.59 20160718 012900 5.17 1.60 20160718 012900 5.18 1.60 20160718 012900 5.19 1.60 20160718 012900 5.20 1.66 20160718 012900 5.22 1.61 20160718 012900 5.26 1.67 20160718 012900 5.31 1.62 20160718 012900 5.37 1.67 20160718 012900 5.39 1.66 20160718 012900 5.40 1.63 20160718 012900 5.46 1.68 20160718 012900 5.48 1.64 20160718 012900 5.56 1.66 20160718 012900 5.57 1.66 20160718 012900 5.57 1.68 20160718 012900 5.66 1.67 20160718 012900 5.67 1.69 20160718 012900 5.73 1.66 20160718 012900 5.75 1.68 20160718 012900 5.77 1.69 20160718 012900 5.83 1.69 20160718 012900 5.88 1.70 20160718 012900 5.89 1.66 20160718 012900 5.92 1.70 20160718 012900 6.05 1.66 20160718 012900 6.23 1.65 20160718 012900 6.36 1.65 20160718 012900 6.53 1.65 20160718 012900 6.76 1.65 20160718 012900 6.98 1.66 20160718 012900 7.18 1.66 20160718 012900 7.31 1.74 20160718 012900 7.32 1.74 20160718 012900 7.34 1.73 20160718 012900 7.36 1.73 20160718 012900 7.40 1.66 20160718 012900 7.40 1.72 20160718 012900 7.41 1.72 20160718 012900 7.45 1.71 20160718 012900 7.45 1.73 20160718 012900 7.46 1.71 20160718 012900 7.48 1.70 20160718 012900 7.51 1.70 20160718 012900 7.57 1.72 20160718 012900 7.63 1.66 20160718 012900 7.68 1.71 20160718 012900 7.71 1.71 20160718 012900 7.82 1.70 20160718 012900 7.87 1.66 20160718 012900 7.96 1.69 20160718 012900 8.07 1.67 20160718 012900 8.10 1.69 20160718 012900 8.21 1.68 20160718 012900 8.31 1.67 20160718 012900 8.35 1.67 20160718 013000 10.00 1.95 20160718 013000 8.21 1.77 20160718 013000 8.25 1.77 20160718 013000 8.29 1.77 20160718 013000 8.33 1.76 20160718 013000 8.38 1.76 20160718 013000 8.41 1.75 20160718 013000 8.46 1.75 20160718 013000 8.51 1.75 20160718 013000 8.58 1.76 20160718 013000 8.66 1.77 20160718 013000 8.75 1.77 20160718 013000 8.84 1.78 20160718 013000 8.89 2.04 20160718 013000 8.91 1.79 20160718 013000 8.95 2.04 20160718 013000 9.00 2.04 20160718 013000 9.01 1.79 20160718 013000 9.08 2.03 20160718 013000 9.09 2.04 20160718 013000 9.11 1.80 20160718 013000 9.18 2.04 20160718 013000 9.19 2.02 20160718 013000 9.20 1.81 20160718 013000 9.27 1.82 20160718 013000 9.29 2.04 20160718 013000 9.33 1.83 20160718 013000 9.34 2.01 20160718 013000 9.40 1.85 20160718 013000 9.40 2.04 20160718 013000 9.45 1.86 20160718 013000 9.46 1.99 20160718 013000 9.50 2.04 20160718 013000 9.52 1.88 20160718 013000 9.55 1.98 20160718 013000 9.58 1.99 20160718 013000 9.59 1.89 20160718 013000 9.59 1.98 20160718 013000 9.62 2.00 20160718 013000 9.62 2.04 20160718 013000 9.66 1.91 20160718 013000 9.67 2.01 20160718 013000 9.71 2.02 20160718 013000 9.72 2.02 20160718 013000 9.73 1.92 20160718 013000 9.73 2.02 20160718 013000 9.74 1.97 20160718 013000 9.74 2.03 20160718 013000 9.74 2.05 20160718 013000 9.75 2.03 20160718 013000 9.76 2.03 20160718 013000 9.77 2.04 20160718 013000 9.78 2.04 20160718 013000 9.79 1.94 20160718 013000 9.82 1.94 20160718 013000 9.83 1.94 20160718 013000 9.84 1.94 20160718 013000 9.86 1.96 20160718 013000 9.88 1.94 20160718 013000 9.89 1.94 20160718 013000 9.93 1.94 20160718 013000 9.95 1.94 20160718 013000 9.97 1.94 20160718 013100 10.01 1.91 20160718 013100 10.01 1.98 20160718 013100 10.06 1.98 20160718 013100 10.08 1.97 20160718 013100 10.14 1.96 20160718 013100 10.14 1.98 20160718 013100 10.16 1.91 20160718 013100 10.22 1.98 20160718 013100 10.23 1.95 20160718 013100 10.26 1.91 20160718 013100 10.29 1.98 20160718 013100 10.32 1.94 20160718 013100 10.38 1.93 20160718 013100 10.40 1.98 20160718 013100 10.41 1.91 20160718 013100 10.41 1.95 20160718 013100 10.48 1.92 20160718 013100 10.50 1.97 20160718 013100 10.51 1.97 20160718 013100 10.51 1.98 20160718 013100 10.52 1.97 20160718 013100 10.53 1.91 20160718 013100 10.54 1.92 20160718 013100 10.54 1.96 20160718 013100 10.54 1.97 20160718 013100 10.54 1.98 20160718 013100 10.55 1.98 20160718 013100 10.56 1.97 20160718 013100 10.57 1.98 20160718 013100 10.58 1.97 20160718 013100 10.59 1.97 20160718 013100 10.59 1.98 20160718 013100 10.62 1.98 20160718 013100 10.63 1.98 20160718 013100 10.64 1.97 20160718 013100 10.64 1.99 20160718 013100 10.65 1.98 20160718 013100 10.66 1.97 20160718 013100 10.67 1.97 20160718 013100 10.68 1.97 20160718 013100 10.75 2.00 20160718 013100 10.80 1.99 20160718 013100 10.84 2.00 20160718 013100 10.92 2.00 20160718 013100 10.95 2.01 20160718 013100 11.02 2.02 20160718 013100 11.05 2.01 20160718 013100 11.13 2.02 20160718 013100 11.21 2.03 20160718 013100 11.29 2.03 20160718 013100 9.41 1.92 20160718 013100 9.42 1.91 20160718 013100 9.44 1.94 20160718 013100 9.47 1.95 20160718 013100 9.51 1.96 20160718 013100 9.58 1.91 20160718 013100 9.72 1.91 20160718 013100 9.87 1.91 20160718 013100 9.93 1.99 20160718 013100 9.95 1.98 20160718 013100 9.96 1.99 20160718 013100 9.99 1.98 20160718 013200 10.04 1.94 20160718 013200 10.19 1.93 20160718 013200 10.31 1.94 20160718 013200 5.99 1.64 20160718 013200 6.00 1.63 20160718 013200 6.07 1.65 20160718 013200 6.10 1.63 20160718 013200 6.15 1.65 20160718 013200 6.20 1.62 20160718 013200 6.26 1.66 20160718 013200 6.30 1.62 20160718 013200 6.35 1.67 20160718 013200 6.41 1.61 20160718 013200 6.45 1.68 20160718 013200 6.53 1.60 20160718 013200 6.56 1.68 20160718 013200 6.63 1.60 20160718 013200 6.66 1.69 20160718 013200 6.73 1.59 20160718 013200 6.77 1.70 20160718 013200 6.86 1.59 20160718 013200 6.94 1.71 20160718 013200 7.10 1.73 20160718 013200 7.26 1.75 20160718 013200 7.45 1.77 20160718 013200 7.61 1.79 20160718 013200 7.80 1.81 20160718 013200 7.94 1.83 20160718 013200 7.94 1.94 20160718 013200 7.98 1.93 20160718 013200 7.98 1.95 20160718 013200 8.01 1.91 20160718 013200 8.04 1.90 20160718 013200 8.07 1.89 20160718 013200 8.10 1.87 20160718 013200 8.12 1.86 20160718 013200 8.12 1.95 20160718 013200 8.13 1.85 20160718 013200 8.14 1.85 20160718 013200 8.16 1.83 20160718 013200 8.19 1.83 20160718 013200 8.22 1.83 20160718 013200 8.24 1.84 20160718 013200 8.26 1.96 20160718 013200 8.27 1.84 20160718 013200 8.28 1.85 20160718 013200 8.31 1.86 20160718 013200 8.32 1.87 20160718 013200 8.42 1.96 20160718 013200 8.56 1.97 20160718 013200 8.67 1.97 20160718 013200 8.84 1.97 20160718 013200 8.98 1.98 20160718 013200 9.11 1.98 20160718 013200 9.22 1.98 20160718 013200 9.33 1.98 20160718 013200 9.45 1.97 20160718 013200 9.54 1.97 20160718 013200 9.67 1.96 20160718 013200 9.80 1.95 20160718 013200 9.93 1.95 20160718 013300 4.67 1.40 20160718 013300 4.67 1.41 20160718 013300 4.68 1.40 20160718 013300 4.68 1.41 20160718 013300 4.69 1.40 20160718 013300 4.70 1.42 20160718 013300 4.71 1.39 20160718 013300 4.72 1.42 20160718 013300 4.75 1.43 20160718 013300 4.78 1.38 20160718 013300 4.82 1.37 20160718 013300 4.83 1.43 20160718 013300 4.90 1.36 20160718 013300 4.96 1.35 20160718 013300 4.97 1.43 20160718 013300 5.06 1.34 20160718 013300 5.13 1.44 20160718 013300 5.15 1.32 20160718 013300 5.22 1.31 20160718 013300 5.27 1.45 20160718 013300 5.34 1.30 20160718 013300 5.36 1.52 20160718 013300 5.41 1.45 20160718 013300 5.45 1.29 20160718 013300 5.46 1.52 20160718 013300 5.50 1.53 20160718 013300 5.53 1.29 20160718 013300 5.55 1.51 20160718 013300 5.57 1.46 20160718 013300 5.63 1.50 20160718 013300 5.66 1.54 20160718 013300 5.67 1.29 20160718 013300 5.71 1.50 20160718 013300 5.72 1.46 20160718 013300 5.76 1.30 20160718 013300 5.79 1.30 20160718 013300 5.80 1.49 20160718 013300 5.84 1.54 20160718 013300 5.86 1.47 20160718 013300 5.87 1.49 20160718 013300 5.89 1.30 20160718 013300 5.95 1.48 20160718 013300 5.98 1.30 20160718 013300 5.99 1.55 20160718 013300 6.02 1.48 20160718 013300 6.03 1.47 20160718 013300 6.04 1.31 20160718 013300 6.15 1.31 20160718 013300 6.16 1.56 20160718 013300 6.20 1.30 20160718 013300 6.29 1.32 20160718 013300 6.30 1.31 20160718 013300 6.33 1.31 20160718 013300 6.35 1.56 20160718 013300 6.38 1.31 20160718 013300 6.41 1.32 20160718 013300 6.45 1.32 20160718 013300 6.47 1.32 20160718 013300 6.48 1.32 20160718 013300 6.52 1.32 20160718 013300 6.53 1.33 20160718 013300 6.53 1.57 20160718 013300 6.70 1.58 20160718 013400 2.72 1.28 20160718 013400 2.72 1.29 20160718 013400 2.74 1.28 20160718 013400 2.75 1.29 20160718 013400 2.76 1.28 20160718 013400 2.76 1.29 20160718 013400 2.77 1.28 20160718 013400 2.77 1.29 20160718 013400 2.78 1.28 20160718 013400 2.79 1.27 20160718 013400 2.79 1.28 20160718 013400 2.80 1.29 20160718 013400 2.84 1.29 20160718 013400 2.90 1.27 20160718 013400 3.03 1.29 20160718 013400 3.10 1.27 20160718 013400 3.18 1.29 20160718 013400 3.26 1.27 20160718 013400 3.38 1.30 20160718 013400 3.46 1.27 20160718 013400 3.62 1.30 20160718 013400 3.66 1.27 20160718 013400 3.84 1.27 20160718 013400 3.85 1.31 20160718 013400 4.05 1.27 20160718 013400 4.05 1.31 20160718 013400 4.28 1.27 20160718 013400 4.31 1.32 20160718 013400 4.50 1.27 20160718 013400 4.51 1.26 20160718 013400 4.51 1.27 20160718 013400 4.52 1.27 20160718 013400 4.53 1.27 20160718 013400 4.55 1.27 20160718 013400 4.58 1.27 20160718 013400 4.58 1.32 20160718 013400 4.60 1.28 20160718 013400 4.66 1.28 20160718 013400 4.81 1.32 20160718 013400 4.86 1.28 20160718 013400 5.01 1.28 20160718 013400 5.06 1.32 20160718 013400 5.22 1.29 20160718 013400 5.32 1.33 20160718 013400 5.42 1.29 20160718 013400 5.53 1.33 20160718 013400 5.62 1.29 20160718 013400 5.79 1.34 20160718 013400 6.05 1.34 20160718 013400 6.31 1.35 20160718 013400 6.53 1.35 20160718 013400 6.79 1.36 20160718 013400 6.99 1.36 20160718 013400 7.03 1.36 20160718 013400 7.09 1.35 20160718 013400 7.15 1.34 20160718 013400 7.21 1.32 20160718 013500 10.11 1.42 20160718 013500 10.38 1.45 20160718 013500 10.70 1.49 20160718 013500 11.03 1.53 20160718 013500 11.31 1.56 20160718 013500 11.62 1.60 20160718 013500 11.96 1.64 20160718 013500 12.27 1.68 20160718 013500 12.39 1.74 20160718 013500 12.47 1.81 20160718 013500 12.48 2.75 20160718 013500 12.54 1.87 20160718 013500 12.54 2.68 20160718 013500 12.58 2.61 20160718 013500 12.60 1.93 20160718 013500 12.64 2.55 20160718 013500 12.66 2.01 20160718 013500 12.70 2.48 20160718 013500 12.72 2.07 20160718 013500 12.74 2.41 20160718 013500 12.76 2.13 20160718 013500 12.80 2.35 20160718 013500 12.81 2.20 20160718 013500 12.86 2.27 20160718 013500 7.27 1.32 20160718 013500 7.33 1.30 20160718 013500 7.40 1.29 20160718 013500 7.46 1.28 20160718 013500 7.58 1.28 20160718 013500 7.75 1.29 20160718 013500 7.92 1.31 20160718 013500 8.06 1.32 20160718 013500 8.22 1.34 20160718 013500 8.39 1.35 20160718 013500 8.52 1.37 20160718 013500 8.68 1.39 20160718 013500 8.70 1.28 20160718 013500 8.74 1.28 20160718 013500 8.78 1.28 20160718 013500 8.85 1.40 20160718 013500 8.87 1.30 20160718 013500 8.88 1.30 20160718 013500 8.95 1.40 20160718 013500 8.98 1.31 20160718 013500 8.99 1.31 20160718 013500 9.02 1.40 20160718 013500 9.08 1.31 20160718 013500 9.09 1.32 20160718 013500 9.11 1.40 20160718 013500 9.20 1.33 20160718 013500 9.20 1.40 20160718 013500 9.21 1.34 20160718 013500 9.28 1.40 20160718 013500 9.32 1.34 20160718 013500 9.33 1.35 20160718 013500 9.38 1.39 20160718 013500 9.43 1.35 20160718 013500 9.43 1.36 20160718 013500 9.48 1.39 20160718 013500 9.55 1.38 20160718 013500 9.56 1.39 20160718 013500 9.57 1.36 20160718 013500 9.67 1.39 20160718 013500 9.78 1.38 20160718 013600 12.41 2.88 20160718 013600 12.42 2.83 20160718 013600 12.49 2.92 20160718 013600 12.59 2.97 20160718 013600 12.67 3.01 20160718 013600 12.79 3.05 20160718 013600 12.91 3.10 20160718 013600 13.03 3.14 20160718 013600 13.19 3.19 20160718 013600 13.32 3.23 20160718 013600 13.74 3.30 20160718 013600 14.34 3.38 20160718 013600 15.06 3.48 20160718 013600 15.13 4.80 20160718 013600 15.63 4.85 20160718 013600 15.91 4.90 20160718 013600 15.92 3.58 20160718 013600 16.22 4.95 20160718 013600 16.34 5.65 20160718 013600 16.37 5.74 20160718 013600 16.50 5.58 20160718 013600 16.56 5.01 20160718 013600 16.56 5.81 20160718 013600 16.73 3.66 20160718 013600 16.73 5.51 20160718 013600 16.81 5.07 20160718 013600 16.86 5.88 20160718 013600 17.07 5.12 20160718 013600 17.15 5.43 20160718 013600 17.34 5.18 20160718 013600 17.41 5.97 20160718 013600 17.57 5.23 20160718 013600 17.63 3.76 20160718 013600 17.71 5.35 20160718 013600 17.81 5.30 20160718 013600 18.28 6.13 20160718 013600 18.72 3.86 20160718 013600 19.71 6.29 20160718 013600 19.89 3.97 20160718 013600 20.77 4.05 20160718 013600 22.43 6.49 20160718 013600 23.28 4.22 20160718 013600 25.92 6.68 20160718 013600 26.44 4.43 20160718 013600 28.90 4.60 20160718 013600 28.99 6.83 20160718 013600 32.12 4.81 20160718 013600 33.09 7.01 20160718 013600 35.37 5.04 20160718 013600 37.33 7.19 20160718 013600 37.87 5.20 20160718 013600 40.85 7.33 20160718 013600 41.18 5.43 20160718 013600 44.54 5.67 20160718 013600 45.21 7.50 20160718 013600 45.29 7.03 20160718 013600 45.34 7.19 20160718 013600 45.45 6.84 20160718 013600 45.58 7.37 20160718 013600 45.72 6.64 20160718 013600 45.99 6.47 20160718 013600 46.64 6.28 20160718 013600 47.17 6.06 20160718 013600 47.58 5.87 20160718 013700 10.39 3.86 20160718 013700 10.48 4.30 20160718 013700 10.74 4.06 20160718 013700 11.20 4.34 20160718 013700 12.09 4.39 20160718 013700 12.95 4.44 20160718 013700 13.05 4.48 20160718 013700 13.22 4.53 20160718 013700 13.39 4.57 20160718 013700 13.64 4.61 20160718 013700 13.97 4.66 20160718 013700 14.36 4.71 20160718 013700 14.71 4.75 20160718 013700 15.45 4.10 20160718 013700 19.20 4.14 20160718 013700 23.08 5.80 20160718 013700 23.72 4.18 20160718 013700 24.35 5.76 20160718 013700 25.59 5.72 20160718 013700 25.98 5.59 20160718 013700 25.98 5.67 20160718 013700 26.05 5.52 20160718 013700 26.22 5.45 20160718 013700 26.41 4.69 20160718 013700 26.42 4.61 20160718 013700 26.49 5.38 20160718 013700 26.65 4.51 20160718 013700 26.66 4.79 20160718 013700 26.84 5.30 20160718 013700 26.97 4.41 20160718 013700 27.09 4.89 20160718 013700 27.27 5.22 20160718 013700 2.73 3.98 20160718 013700 27.63 4.98 20160718 013700 27.65 4.31 20160718 013700 27.66 5.16 20160718 013700 28.22 5.08 20160718 013700 28.43 4.23 20160718 013700 3.10 3.93 20160718 013700 3.60 3.82 20160718 013700 3.66 3.79 20160718 013700 3.68 3.86 20160718 013700 3.90 3.76 20160718 013700 3.96 3.90 20160718 013700 4.34 3.93 20160718 013700 4.41 3.74 20160718 013700 4.88 3.97 20160718 013700 5.06 3.76 20160718 013700 5.53 4.00 20160718 013700 5.70 3.77 20160718 013700 6.11 4.03 20160718 013700 6.23 4.01 20160718 013700 6.49 3.78 20160718 013700 6.78 4.08 20160718 013700 7.22 3.80 20160718 013700 7.47 3.89 20160718 013700 7.47 4.12 20160718 013700 7.92 3.81 20160718 013700 8.06 4.16 20160718 013700 8.77 3.83 20160718 013700 8.84 4.21 20160718 013700 9.53 3.84 20160718 013700 9.66 4.26 20160718 013800 15.15 5.54 20160718 013800 15.20 5.52 20160718 013800 15.24 5.48 20160718 013800 15.25 5.45 20160718 013800 15.26 5.26 20160718 013800 15.26 5.29 20160718 013800 15.28 5.33 20160718 013800 15.28 5.35 20160718 013800 15.28 5.42 20160718 013800 15.29 5.39 20160718 013800 15.32 5.60 20160718 013800 15.33 5.23 20160718 013800 15.40 5.19 20160718 013800 15.47 5.16 20160718 013800 15.54 5.13 20160718 013800 15.58 5.67 20160718 013800 15.61 5.09 20160718 013800 15.68 5.06 20160718 013800 15.74 5.02 20160718 013800 15.80 5.74 20160718 013800 15.81 5.00 20160718 013800 15.97 4.98 20160718 013800 15.98 5.79 20160718 013800 16.01 5.99 20160718 013800 16.12 5.96 20160718 013800 16.19 5.86 20160718 013800 16.22 4.99 20160718 013800 16.29 6.00 20160718 013800 16.38 5.93 20160718 013800 16.45 5.00 20160718 013800 16.58 5.90 20160718 013800 16.72 5.01 20160718 013800 16.75 5.87 20160718 013800 17.00 5.02 20160718 013800 17.06 5.85 20160718 013800 17.24 5.02 20160718 013800 17.32 5.82 20160718 013800 17.36 5.96 20160718 013800 17.54 5.79 20160718 013800 17.56 5.03 20160718 013800 17.84 5.76 20160718 013800 17.86 5.04 20160718 013800 17.94 5.67 20160718 013800 17.95 5.61 20160718 013800 17.95 5.72 20160718 013800 18.02 5.57 20160718 013800 18.06 5.51 20160718 013800 18.09 5.47 20160718 013800 18.13 5.05 20160718 013800 18.14 5.42 20160718 013800 18.21 5.14 20160718 013800 18.22 5.10 20160718 013800 18.22 5.17 20160718 013800 18.22 5.20 20160718 013800 18.23 5.07 20160718 013800 18.23 5.23 20160718 013800 18.24 5.37 20160718 013800 18.25 5.26 20160718 013800 18.27 5.29 20160718 013800 18.30 5.33 20160718 013800 18.55 5.93 20160718 013800 19.57 5.90 20160718 013800 20.74 5.86 20160718 013800 21.99 5.83 20160718 013900 10.10 6.33 20160718 013900 10.16 6.32 20160718 013900 10.26 6.32 20160718 013900 10.45 6.31 20160718 013900 10.47 6.31 20160718 013900 10.64 6.30 20160718 013900 10.71 6.30 20160718 013900 10.80 6.29 20160718 013900 10.98 6.28 20160718 013900 11.00 6.28 20160718 013900 11.19 6.28 20160718 013900 11.24 6.26 20160718 013900 11.35 6.27 20160718 013900 11.49 6.25 20160718 013900 11.54 6.26 20160718 013900 11.73 6.23 20160718 013900 11.95 6.22 20160718 013900 12.00 6.24 20160718 013900 12.23 6.20 20160718 013900 12.25 6.16 20160718 013900 12.27 6.11 20160718 013900 12.31 6.06 20160718 013900 12.40 6.02 20160718 013900 12.49 5.97 20160718 013900 12.59 5.92 20160718 013900 12.60 6.22 20160718 013900 12.70 5.88 20160718 013900 12.85 5.83 20160718 013900 13.02 5.78 20160718 013900 13.12 6.21 20160718 013900 13.16 5.73 20160718 013900 13.33 5.67 20160718 013900 13.50 5.61 20160718 013900 13.64 5.56 20160718 013900 13.75 6.19 20160718 013900 13.82 5.50 20160718 013900 14.00 5.44 20160718 013900 14.16 5.38 20160718 013900 14.32 5.32 20160718 013900 14.40 6.17 20160718 013900 14.50 5.27 20160718 013900 14.71 5.21 20160718 013900 14.87 5.16 20160718 013900 14.93 6.15 20160718 013900 15.07 5.10 20160718 013900 15.27 5.05 20160718 013900 15.43 5.00 20160718 013900 15.61 6.14 20160718 013900 15.63 4.94 20160718 013900 15.82 4.89 20160718 013900 15.97 4.84 20160718 013900 16.17 4.78 20160718 013900 16.30 6.12 20160718 013900 16.44 4.72 20160718 013900 16.44 5.92 20160718 013900 16.60 5.98 20160718 013900 16.66 4.67 20160718 013900 16.80 6.04 20160718 013900 16.90 6.10 20160718 013900 16.93 4.61 20160718 013900 17.21 4.54 20160718 013900 17.45 4.49 20160718 013900 17.75 4.43 20160718 014000 15.52 3.11 20160718 014000 15.58 3.12 20160718 014000 15.60 3.09 20160718 014000 15.66 3.14 20160718 014000 15.77 3.16 20160718 014000 15.83 3.06 20160718 014000 15.86 3.18 20160718 014000 15.98 3.20 20160718 014000 16.01 3.05 20160718 014000 16.12 3.23 20160718 014000 16.23 3.02 20160718 014000 16.24 3.25 20160718 014000 16.40 3.27 20160718 014000 16.45 3.00 20160718 014000 16.48 3.29 20160718 014000 16.51 3.31 20160718 014000 16.56 3.33 20160718 014000 16.60 3.35 20160718 014000 16.66 2.98 20160718 014000 16.66 3.37 20160718 014000 16.73 3.39 20160718 014000 16.81 3.41 20160718 014000 16.84 2.96 20160718 014000 16.88 3.43 20160718 014000 16.95 3.45 20160718 014000 17.02 3.46 20160718 014000 17.05 2.93 20160718 014000 17.07 3.47 20160718 014000 17.12 3.48 20160718 014000 17.15 3.48 20160718 014000 17.20 3.49 20160718 014000 17.21 2.83 20160718 014000 17.21 2.85 20160718 014000 17.23 2.80 20160718 014000 17.23 3.49 20160718 014000 17.25 2.88 20160718 014000 17.26 2.91 20160718 014000 17.27 3.50 20160718 014000 17.28 2.78 20160718 014000 17.30 3.50 20160718 014000 17.32 3.51 20160718 014000 17.37 2.75 20160718 014000 17.47 2.73 20160718 014000 17.47 3.56 20160718 014000 17.61 3.61 20160718 014000 17.63 2.70 20160718 014000 17.74 3.65 20160718 014000 17.82 2.67 20160718 014000 17.88 3.70 20160718 014000 18.02 3.76 20160718 014000 18.14 3.80 20160718 014000 18.21 4.61 20160718 014000 18.28 3.85 20160718 014000 18.36 4.56 20160718 014000 18.42 3.91 20160718 014000 18.44 4.29 20160718 014000 18.44 4.35 20160718 014000 18.45 4.22 20160718 014000 18.45 4.42 20160718 014000 18.45 4.49 20160718 014000 18.46 4.15 20160718 014000 18.47 4.09 20160718 014000 18.49 4.02 20160718 014000 18.52 3.96 20160718 014100 10.04 1.98 20160718 014100 10.68 2.02 20160718 014100 11.21 2.06 20160718 014100 11.70 2.10 20160718 014100 12.12 2.14 20160718 014100 12.47 2.17 20160718 014100 12.90 2.20 20160718 014100 13.34 2.24 20160718 014100 13.70 2.27 20160718 014100 14.14 2.30 20160718 014100 14.59 2.33 20160718 014100 14.96 2.36 20160718 014100 15.30 2.40 20160718 014100 15.62 2.43 20160718 014100 15.89 2.46 20160718 014100 16.22 2.50 20160718 014100 16.55 2.54 20160718 014100 16.83 2.57 20160718 014100 17.17 2.61 20160718 014100 17.51 2.64 20160718 014100 2.02 1.20 20160718 014100 2.04 1.23 20160718 014100 2.09 1.18 20160718 014100 2.14 1.25 20160718 014100 2.22 1.16 20160718 014100 2.31 1.27 20160718 014100 2.53 1.16 20160718 014100 2.53 1.29 20160718 014100 2.74 1.31 20160718 014100 2.86 1.17 20160718 014100 3.02 1.34 20160718 014100 3.12 1.17 20160718 014100 3.34 1.37 20160718 014100 3.44 1.18 20160718 014100 3.63 1.40 20160718 014100 3.75 1.18 20160718 014100 4.01 1.19 20160718 014100 4.02 1.45 20160718 014100 4.32 1.19 20160718 014100 4.38 1.49 20160718 014100 4.62 1.20 20160718 014100 4.68 1.53 20160718 014100 4.86 1.20 20160718 014100 5.00 1.18 20160718 014100 5.03 1.57 20160718 014100 5.14 1.15 20160718 014100 5.25 1.13 20160718 014100 5.39 1.10 20160718 014100 5.39 1.62 20160718 014100 5.53 1.08 20160718 014100 5.63 0.91 20160718 014100 5.64 1.06 20160718 014100 5.68 1.65 20160718 014100 5.78 1.03 20160718 014100 5.81 0.95 20160718 014100 5.91 1.01 20160718 014100 5.98 0.98 20160718 014100 6.07 1.70 20160718 014100 6.55 1.74 20160718 014100 7.04 1.77 20160718 014100 7.65 1.81 20160718 014100 8.26 1.85 20160718 014100 8.77 1.89 20160718 014100 9.41 1.93 20160718 014200 5.18 0.81 20160718 014200 5.32 0.84 20160718 014200 5.49 0.88 20160718 020100 22.93 7.41 20160718 020100 22.96 7.34 20160718 020100 23.01 7.29 20160718 020100 23.02 7.47 20160718 020100 23.22 7.52 20160718 020100 23.69 7.57 20160718 020100 24.21 7.61 20160718 020100 24.69 7.65 20160718 020100 25.30 7.69 20160718 020100 25.97 7.73 20160718 020100 26.57 7.77 20160718 020100 27.37 7.81 20160718 020100 27.79 8.67 20160718 020100 27.83 8.60 20160718 020100 27.89 8.50 20160718 020100 27.94 8.42 20160718 020100 27.98 8.32 20160718 020100 28.00 8.78 20160718 020100 28.07 8.22 20160718 020100 28.15 8.14 20160718 020100 28.19 7.86 20160718 020100 28.26 8.03 20160718 020100 28.33 8.89 20160718 020100 28.40 7.93 20160718 020100 28.60 8.98 20160718 020100 28.90 9.09 20160718 020100 29.20 9.20 20160718 020100 29.42 9.29 20160718 020100 29.69 9.41 20160718 020100 29.91 9.51 20160718 020100 30.10 9.60 20160718 020100 30.73 9.66 20160718 020100 31.50 9.70 20160718 020100 32.19 9.73 20160718 020100 33.05 9.78 20160718 020100 33.95 9.82 20160718 020100 34.70 9.86 20160718 020100 35.64 9.91 20160718 020100 36.59 9.96 20160718 020100 36.64 9.00 20160718 020100 36.81 9.74 20160718 020100 36.84 9.80 20160718 020100 36.87 9.67 20160718 020100 36.88 9.13 20160718 020100 36.93 9.86 20160718 020100 36.97 9.62 20160718 020100 37.10 9.93 20160718 020100 37.17 9.56 20160718 020100 37.22 9.28 20160718 020100 37.35 9.99 20160718 020100 37.44 9.50 20160718 020100 37.61 9.44 20160718 020200 11.98 5.87 20160718 020200 12.31 5.86 20160718 020200 12.32 6.28 20160718 020200 12.33 6.27 20160718 020200 12.39 6.29 20160718 020200 12.43 5.90 20160718 020200 12.58 6.30 20160718 020200 12.60 6.26 20160718 020200 12.73 5.85 20160718 020200 12.79 5.93 20160718 020200 12.87 6.32 20160718 020200 12.89 6.24 20160718 020200 13.18 6.32 20160718 020200 13.21 5.84 20160718 020200 13.21 5.96 20160718 020200 13.23 6.22 20160718 020200 13.60 5.99 20160718 020200 13.60 6.20 20160718 020200 13.65 6.34 20160718 020200 13.68 5.82 20160718 020200 13.90 6.01 20160718 020200 13.94 6.19 20160718 020200 14.06 5.81 20160718 020200 14.21 6.35 20160718 020200 14.26 6.04 20160718 020200 14.34 6.17 20160718 020200 14.59 6.07 20160718 020200 14.72 6.36 20160718 020200 14.77 6.15 20160718 020200 14.84 6.09 20160718 020200 15.06 6.11 20160718 020200 15.12 6.11 20160718 020200 15.15 6.14 20160718 020200 15.16 6.11 20160718 020200 15.24 6.11 20160718 020200 15.34 6.11 20160718 020200 15.35 6.39 20160718 020200 15.41 6.12 20160718 020200 15.53 6.12 20160718 020200 15.60 6.13 20160718 020200 15.66 6.12 20160718 020200 15.76 6.12 20160718 020200 16.04 6.42 20160718 020200 16.65 6.45 20160718 020200 17.44 6.48 20160718 020200 18.28 6.52 20160718 020200 19.00 6.55 20160718 020200 19.90 6.58 20160718 020200 20.85 6.62 20160718 020200 21.66 6.64 20160718 020200 21.77 6.68 20160718 020200 21.92 6.72 20160718 020200 22.08 6.75 20160718 020200 22.30 6.79 20160718 020200 22.46 6.83 20160718 020200 22.61 6.86 20160718 020200 22.83 6.90 20160718 020200 23.08 6.94 20160718 020200 23.24 7.01 20160718 020200 23.25 6.97 20160718 020200 23.27 7.06 20160718 020200 23.31 7.09 20160718 020200 23.39 7.14 20160718 020300 14.50 5.80 20160718 020300 14.92 5.78 20160718 020300 15.25 5.77 20160718 020300 15.64 5.75 20160718 020300 16.20 5.74 20160718 020300 16.68 5.73 20160718 020300 17.29 5.72 20160718 020300 17.92 5.71 20160718 020300 18.44 5.70 20160718 020300 19.09 5.69 20160718 020300 19.76 5.69 20160718 020300 20.31 5.68 20160718 020300 20.95 5.68 20160718 020300 21.43 5.71 20160718 020300 21.83 5.73 20160718 020300 22.31 5.76 20160718 020300 22.81 5.79 20160718 020300 23.23 5.82 20160718 020300 23.73 5.85 20160718 020300 24.25 5.88 20160718 020300 24.68 5.90 20160718 020300 25.21 5.92 20160718 020300 25.76 5.92 20160718 020300 26.22 5.92 20160718 020300 26.79 5.91 20160718 020300 27.37 5.91 20160718 020300 27.94 5.90 20160718 020300 28.44 5.90 20160718 020300 29.04 5.89 20160718 020300 29.65 5.88 20160718 020300 30.05 5.89 20160718 020300 30.41 5.92 20160718 020300 30.58 6.80 20160718 020300 30.77 5.95 20160718 020300 31.08 5.97 20160718 020300 31.19 6.80 20160718 020300 31.45 6.00 20160718 020300 31.82 6.03 20160718 020300 31.90 6.79 20160718 020300 32.13 6.06 20160718 020300 32.50 6.09 20160718 020300 32.61 6.79 20160718 020300 32.86 6.11 20160718 020300 33.19 6.14 20160718 020300 33.22 6.79 20160718 020300 33.58 6.17 20160718 020300 33.94 6.78 20160718 020300 33.98 6.19 20160718 020300 34.32 6.22 20160718 020300 34.66 6.78 20160718 020300 34.67 6.25 20160718 020300 35.09 6.28 20160718 020300 35.27 6.77 20160718 020300 35.41 6.73 20160718 020300 35.44 6.31 20160718 020300 35.53 6.68 20160718 020300 35.63 6.65 20160718 020300 35.74 6.60 20160718 020300 35.84 6.55 20160718 020300 35.86 6.34 20160718 020300 35.93 6.51 20160718 020300 36.02 6.46 20160718 020300 36.10 6.41 20160718 020300 36.18 6.37 20160718 020400 18.43 8.86 20160718 020400 18.67 8.88 20160718 020400 19.03 8.92 20160718 020400 19.40 8.95 20160718 020400 19.72 8.98 20160718 020400 20.11 9.01 20160718 020400 20.33 7.74 20160718 020400 20.47 7.70 20160718 020400 20.50 9.04 20160718 020400 20.51 7.82 20160718 020400 20.68 7.64 20160718 020400 20.76 9.06 20160718 020400 20.91 7.92 20160718 020400 20.96 7.58 20160718 020400 21.17 9.08 20160718 020400 21.21 7.99 20160718 020400 21.26 7.53 20160718 020400 21.48 9.11 20160718 020400 21.60 8.07 20160718 020400 21.65 7.47 20160718 020400 21.68 9.13 20160718 020400 21.89 9.15 20160718 020400 22.01 8.16 20160718 020400 22.10 7.41 20160718 020400 22.10 9.18 20160718 020400 22.31 9.21 20160718 020400 22.38 8.23 20160718 020400 22.40 9.22 20160718 020400 22.41 7.35 20160718 020400 22.60 9.25 20160718 020400 22.79 9.28 20160718 020400 22.85 8.31 20160718 020400 22.96 7.29 20160718 020400 22.96 9.31 20160718 020400 23.34 8.40 20160718 020400 23.47 9.31 20160718 020400 23.65 7.24 20160718 020400 23.77 8.47 20160718 020400 24.13 9.29 20160718 020400 24.29 8.56 20160718 020400 24.32 7.19 20160718 020400 24.68 9.28 20160718 020400 24.85 8.64 20160718 020400 25.10 7.14 20160718 020400 25.28 9.26 20160718 020400 25.40 8.72 20160718 020400 25.85 8.79 20160718 020400 25.86 7.09 20160718 020400 25.91 9.25 20160718 020400 26.37 8.87 20160718 020400 26.44 9.24 20160718 020400 26.50 7.04 20160718 020400 26.89 8.96 20160718 020400 27.05 9.22 20160718 020400 27.23 6.99 20160718 020400 27.31 9.03 20160718 020400 27.64 9.21 20160718 020400 27.80 9.12 20160718 020400 27.95 6.93 20160718 020400 28.12 9.19 20160718 020400 28.54 6.89 20160718 020400 29.15 6.83 20160718 020400 29.85 6.80 20160718 020500 10.56 7.25 20160718 020500 11.35 7.38 20160718 020500 11.57 7.48 20160718 020500 11.61 7.56 20160718 020500 11.70 7.64 20160718 020500 11.82 7.73 20160718 020500 11.96 7.83 20160718 020500 12.11 7.91 20160718 020500 12.29 8.01 20160718 020500 12.38 8.09 20160718 020500 12.68 8.18 20160718 020500 13.32 8.25 20160718 020500 14.06 8.34 20160718 020500 14.78 8.42 20160718 020500 15.29 8.48 20160718 020500 15.99 8.56 20160718 020500 16.67 8.64 20160718 020500 17.24 8.71 20160718 020500 17.89 8.80 20160718 020500 2.52 0.73 20160718 020500 2.56 0.82 20160718 020500 2.59 0.66 20160718 020500 2.66 0.91 20160718 020500 2.75 0.64 20160718 020500 2.79 1.01 20160718 020500 2.87 0.63 20160718 020500 2.94 1.11 20160718 020500 2.97 1.92 20160718 020500 3.05 2.11 20160718 020500 3.07 1.19 20160718 020500 3.15 1.69 20160718 020500 3.26 1.29 20160718 020500 3.45 1.39 20160718 020500 3.47 2.34 20160718 020500 3.62 1.47 20160718 020500 4.12 2.57 20160718 020500 4.31 6.04 20160718 020500 4.62 6.20 20160718 020500 4.73 5.92 20160718 020500 4.92 2.75 20160718 020500 5.15 5.79 20160718 020500 5.39 6.37 20160718 020500 5.69 5.65 20160718 020500 5.80 2.98 20160718 020500 6.11 6.51 20160718 020500 6.28 5.50 20160718 020500 6.74 3.21 20160718 020500 6.81 5.38 20160718 020500 7.00 6.67 20160718 020500 7.36 5.26 20160718 020500 7.39 3.40 20160718 020500 7.51 3.58 20160718 020500 7.77 3.75 20160718 020500 7.92 3.93 20160718 020500 7.92 6.83 20160718 020500 8.03 4.09 20160718 020500 8.03 5.12 20160718 020500 8.21 4.29 20160718 020500 8.41 4.48 20160718 020500 8.62 5.00 20160718 020500 8.66 4.63 20160718 020500 8.67 6.94 20160718 020500 8.88 4.83 20160718 020500 9.62 7.10 20160718 020600 0.56 2.05 20160718 020600 0.57 2.22 20160718 020600 10.07 3.63 20160718 020600 1.13 1.89 20160718 020600 12.12 3.77 20160718 020600 14.19 3.90 20160718 020600 1.45 1.73 20160718 020600 1.50 2.39 20160718 020600 15.98 4.03 20160718 020600 1.80 1.56 20160718 020600 18.07 4.16 20160718 020600 20.17 4.30 20160718 020600 2.10 1.43 20160718 020600 21.05 1.88 20160718 020600 21.14 1.70 20160718 020600 21.15 1.99 20160718 020600 21.26 2.13 20160718 020600 21.35 1.50 20160718 020600 21.38 2.27 20160718 020600 21.47 2.40 20160718 020600 21.52 1.33 20160718 020600 21.54 2.51 20160718 020600 21.61 2.65 20160718 020600 21.71 2.78 20160718 020600 21.73 1.13 20160718 020600 21.75 2.89 20160718 020600 21.91 4.41 20160718 020600 21.94 0.93 20160718 020600 22.09 2.99 20160718 020600 22.74 3.06 20160718 020600 2.28 2.53 20160718 020600 23.32 3.13 20160718 020600 23.99 3.20 20160718 020600 24.08 4.56 20160718 020600 24.33 4.44 20160718 020600 24.64 4.32 20160718 020600 24.68 3.28 20160718 020600 2.47 1.26 20160718 020600 24.94 4.21 20160718 020600 25.37 4.11 20160718 020600 25.38 3.36 20160718 020600 25.79 3.99 20160718 020600 25.98 3.43 20160718 020600 26.16 3.89 20160718 020600 26.66 3.78 20160718 020600 26.70 3.51 20160718 020600 27.19 3.68 20160718 020600 27.43 3.59 20160718 020600 2.81 1.08 20160718 020600 3.02 0.62 20160718 020600 3.13 0.94 20160718 020600 3.19 0.60 20160718 020600 3.23 2.71 20160718 020600 3.36 0.60 20160718 020600 3.51 0.77 20160718 020600 3.54 0.58 20160718 020600 3.71 0.56 20160718 020600 3.86 0.54 20160718 020600 3.89 0.59 20160718 020600 4.14 2.88 20160718 020600 5.02 3.06 20160718 020600 5.71 3.20 20160718 020600 6.63 3.38 20160718 020600 8.40 3.52 20160718 020700 21.70 -0.98 20160718 020700 21.80 -0.99 20160718 020700 21.90 -0.95 20160718 020700 21.91 -1.00 20160718 020700 21.99 -1.03 20160718 020700 22.09 -1.04 20160718 020700 22.13 0.77 20160718 020700 22.21 -1.06 20160718 020700 22.30 -1.09 20160718 020700 22.36 0.56 20160718 020700 22.41 -0.69 20160718 020700 22.42 -0.53 20160718 020700 22.42 -0.83 20160718 020700 22.43 -1.10 20160718 020700 22.47 -0.38 20160718 020700 22.49 -0.97 20160718 020700 22.51 -0.26 20160718 020700 22.53 -1.11 20160718 020700 22.60 0.36 20160718 020700 22.61 -0.11 20160718 020700 22.73 0.04 20160718 020700 22.76 -0.90 20160718 020700 22.82 0.19 20160718 020700 23.45 -0.86 20160718 020700 24.30 -0.82 20160718 020700 25.18 -0.78 20160718 020700 26.09 -0.72 20160718 020700 26.84 -0.69 20160718 020700 27.77 -0.65 20160718 020700 28.72 -0.59 20160718 020700 29.25 -0.55 20160718 020700 29.71 -0.51 20160718 020700 30.19 -0.46 20160718 020700 30.58 -0.41 20160718 020700 31.09 -0.37 20160718 020700 31.62 -0.33 20160718 020700 32.12 -0.27 20160718 020700 32.59 -0.24 20160718 020700 33.17 -0.20 20160718 020700 34.07 -0.16 20160718 020700 34.83 -0.12 20160718 020700 35.70 -0.07 20160718 020700 36.57 -0.02 20160718 020700 37.26 0.02 20160718 020700 38.24 0.07 20160718 020700 39.09 0.12 20160718 020700 39.93 0.17 20160718 020700 40.76 0.22 20160718 020700 42.32 0.26 20160718 020700 43.95 0.30 20160718 020700 45.33 0.33 20160718 020700 47.24 0.38 20160718 020700 49.04 0.43 20160718 020700 50.56 0.46 20160718 020700 50.84 1.20 20160718 020700 51.43 1.10 20160718 020700 52.10 0.99 20160718 020700 52.62 0.51 20160718 020700 52.78 0.91 20160718 020700 53.68 0.81 20160718 020700 54.55 0.56 20160718 020700 54.69 0.71 20160718 020700 55.49 0.62 20160718 020800 17.02 1.08 20160718 020800 17.03 1.45 20160718 020800 17.11 1.50 20160718 020800 17.12 1.13 20160718 020800 17.14 1.41 20160718 020800 17.17 1.18 20160718 020800 17.20 1.32 20160718 020800 17.23 1.23 20160718 020800 17.23 1.27 20160718 020800 17.23 1.36 20160718 020800 17.49 1.56 20160718 020800 17.68 1.09 20160718 020800 17.84 1.62 20160718 020800 18.07 1.79 20160718 020800 18.22 1.69 20160718 020800 18.22 1.77 20160718 020800 18.31 1.82 20160718 020800 18.40 1.74 20160718 020800 18.63 1.76 20160718 020800 18.65 1.86 20160718 020800 18.66 1.13 20160718 020800 18.69 1.73 20160718 020800 18.82 1.71 20160718 020800 18.98 1.90 20160718 020800 19.00 1.69 20160718 020800 19.06 1.83 20160718 020800 19.27 1.93 20160718 020800 19.30 1.68 20160718 020800 19.47 1.66 20160718 020800 19.51 1.90 20160718 020800 19.53 1.96 20160718 020800 19.58 1.64 20160718 020800 19.63 1.18 20160718 020800 19.87 2.00 20160718 020800 19.89 1.63 20160718 020800 20.04 1.98 20160718 020800 20.14 2.02 20160718 020800 20.41 2.05 20160718 020800 20.44 2.04 20160718 020800 20.62 1.21 20160718 020800 21.41 1.25 20160718 020800 22.34 1.29 20160718 020800 23.26 1.33 20160718 020800 24.07 1.36 20160718 020800 24.97 1.41 20160718 020800 26.35 1.49 20160718 020800 27.83 1.56 20160718 020800 28.99 1.63 20160718 020800 30.41 1.71 20160718 020800 31.91 1.79 20160718 020800 33.09 1.85 20160718 020800 34.52 1.93 20160718 020800 35.96 2.00 20160718 020800 37.23 2.04 20160718 020800 38.71 1.97 20160718 020800 40.20 1.90 20160718 020800 41.80 1.82 20160718 020800 43.05 1.76 20160718 020800 44.58 1.69 20160718 020800 46.21 1.61 20160718 020800 47.49 1.55 20160718 020800 49.04 1.48 20160718 020800 49.96 1.39 20160718 020800 50.32 1.30 20160718 020900 10.37 1.42 20160718 020900 10.51 1.41 20160718 020900 10.56 1.39 20160718 020900 10.65 1.38 20160718 020900 10.71 1.36 20160718 020900 10.78 1.35 20160718 020900 10.88 1.33 20160718 020900 10.93 1.32 20160718 020900 11.21 1.33 20160718 020900 11.96 1.40 20160718 020900 12.55 1.45 20160718 020900 13.27 1.52 20160718 020900 14.08 1.58 20160718 020900 14.79 1.65 20160718 020900 15.36 1.70 20160718 020900 16.17 1.76 20160718 020900 16.84 1.82 20160718 020900 17.32 1.85 20160718 020900 18.07 1.88 20160718 020900 18.65 1.91 20160718 020900 19.23 1.93 20160718 020900 19.85 1.96 20160718 020900 20.07 1.62 20160718 020900 20.24 1.62 20160718 020900 20.41 1.98 20160718 020900 20.60 1.63 20160718 020900 20.87 1.63 20160718 020900 20.97 2.00 20160718 020900 21.18 1.64 20160718 020900 21.52 1.64 20160718 020900 21.58 2.03 20160718 020900 21.88 1.65 20160718 020900 22.13 2.05 20160718 020900 22.27 1.66 20160718 020900 22.33 2.04 20160718 020900 22.55 1.68 20160718 020900 22.66 2.03 20160718 020900 22.72 1.70 20160718 020900 22.75 2.02 20160718 020900 22.92 2.01 20160718 020900 22.93 1.72 20160718 020900 23.19 1.74 20160718 020900 23.27 2.01 20160718 020900 23.38 1.76 20160718 020900 23.41 2.01 20160718 020900 23.62 2.00 20160718 020900 23.70 1.79 20160718 020900 23.99 2.00 20160718 020900 24.07 1.81 20160718 020900 24.18 1.98 20160718 020900 24.19 2.00 20160718 020900 24.31 1.83 20160718 020900 24.35 1.97 20160718 020900 24.39 1.95 20160718 020900 24.40 1.93 20160718 020900 24.59 1.91 20160718 020900 24.64 1.90 20160718 020900 24.69 1.88 20160718 020900 24.75 1.85 20160718 020900 24.86 1.87 20160718 021000 2.26 1.26 20160718 021000 2.63 1.25 20160718 021000 3.16 1.25 20160718 021000 3.65 1.24 20160718 021000 4.13 1.23 20160718 021000 4.62 1.23 20160718 021000 5.08 1.22 20160718 021000 5.14 1.69 20160718 021000 5.48 1.67 20160718 021000 5.52 1.22 20160718 021000 5.71 1.66 20160718 021000 5.87 1.65 20160718 021000 6.02 1.22 20160718 021000 6.11 1.24 20160718 021000 6.26 1.64 20160718 021000 6.29 1.59 20160718 021000 6.35 1.26 20160718 021000 6.37 1.62 20160718 021000 6.45 1.57 20160718 021000 6.49 1.28 20160718 021000 6.55 1.54 20160718 021000 6.64 1.29 20160718 021000 6.73 1.51 20160718 021000 7.01 1.31 20160718 021000 7.07 1.49 20160718 021000 7.35 1.33 20160718 021000 7.35 1.47 20160718 021000 7.67 1.44 20160718 021000 7.78 1.34 20160718 021000 7.83 1.39 20160718 021000 7.93 1.40 20160718 021000 7.94 1.39 20160718 021000 7.99 1.38 20160718 021000 8.09 1.40 20160718 021000 8.13 1.38 20160718 021000 8.16 1.41 20160718 021000 8.19 1.36 20160718 021000 8.22 1.42 20160718 021000 8.35 1.37 20160718 021000 8.60 1.37 20160718 021100 4.12 1.68 20160718 021100 4.14 1.69 20160718 021100 4.22 1.70 20160718 021100 4.29 1.71 20160718 021100 4.37 1.73 20160718 021100 4.51 1.62 20160718 021100 4.51 1.73 20160718 021100 4.60 1.72 20160718 021100 4.61 1.64 20160718 021100 4.73 1.65 20160718 021100 4.73 1.71 20160718 021100 4.81 1.67 20160718 021100 4.93 1.69 20160718 021100 5.00 1.69 20160718 021100 5.05 1.70 20160718 021100 5.13 1.72 20160718 021100 5.25 1.74 20160718 021100 5.37 1.76 20160718 021100 5.37 1.87 20160718 021100 5.39 1.86 20160718 021100 5.40 1.83 20160718 021100 5.40 1.84 20160718 021100 5.41 1.78 20160718 021100 5.42 1.81 20160718 021100 5.42 1.82 20160718 021100 5.43 1.79 20160718 021100 5.43 1.80 20160718 021100 5.54 1.91 20160718 021100 5.79 1.97 20160718 021100 6.05 2.02 20160718 021100 6.27 2.06 20160718 021100 6.53 2.11 20160718 021100 6.79 2.16 20160718 021100 7.02 2.21 20160718 021100 7.28 2.25 20160718 021100 7.55 2.30 20160718 021100 7.76 2.31 20160718 021100 7.93 2.33 20160718 021100 8.06 2.54 20160718 021100 8.09 2.52 20160718 021100 8.14 2.34 20160718 021100 8.17 2.55 20160718 021100 8.26 2.51 20160718 021100 8.28 2.56 20160718 021100 8.36 2.35 20160718 021100 8.39 2.50 20160718 021100 8.42 2.57 20160718 021100 8.56 2.37 20160718 021100 8.56 2.49 20160718 021100 8.57 2.58 20160718 021100 8.72 2.47 20160718 021100 8.75 2.38 20160718 021100 8.75 2.59 20160718 021100 8.85 2.46 20160718 021100 8.89 2.60 20160718 021100 8.96 2.39 20160718 021100 9.00 2.45 20160718 021100 9.09 2.61 20160718 021100 9.14 2.43 20160718 021100 9.17 2.41 20160718 021100 9.29 2.42 20160718 021200 10.10 2.81 20160718 021200 10.24 2.84 20160718 021200 10.37 2.88 20160718 021200 10.49 2.90 20160718 021200 10.75 2.92 20160718 021200 11.03 2.93 20160718 021200 11.27 2.94 20160718 021200 11.52 2.65 20160718 021200 11.54 2.67 20160718 021200 11.56 2.70 20160718 021200 11.57 2.64 20160718 021200 11.57 2.95 20160718 021200 11.59 2.71 20160718 021200 11.61 2.74 20160718 021200 11.63 2.76 20160718 021200 11.65 2.78 20160718 021200 11.67 2.79 20160718 021200 11.69 2.65 20160718 021200 11.69 2.81 20160718 021200 11.71 2.82 20160718 021200 11.80 2.66 20160718 021200 11.86 2.96 20160718 021200 11.94 2.67 20160718 021200 12.05 2.68 20160718 021200 12.19 2.98 20160718 021200 12.21 2.69 20160718 021200 12.37 2.70 20160718 021200 12.47 2.99 20160718 021200 12.52 2.71 20160718 021200 12.68 2.72 20160718 021200 12.76 2.92 20160718 021200 12.77 2.94 20160718 021200 12.78 2.88 20160718 021200 12.78 3.00 20160718 021200 12.80 2.71 20160718 021200 12.80 2.90 20160718 021200 12.83 2.96 20160718 021200 12.86 2.71 20160718 021200 12.86 2.86 20160718 021200 12.87 2.85 20160718 021200 12.87 2.97 20160718 021200 12.90 2.99 20160718 021200 12.94 2.70 20160718 021200 12.97 2.82 20160718 021200 13.00 2.69 20160718 021200 13.00 3.00 20160718 021200 13.05 2.80 20160718 021200 13.07 2.69 20160718 021200 13.07 2.78 20160718 021200 13.14 2.69 20160718 021200 13.14 2.76 20160718 021200 13.18 2.68 20160718 021200 13.19 2.74 20160718 021200 13.20 2.72 20160718 021200 13.22 2.68 20160718 021200 13.24 2.70 20160718 021200 13.25 2.68 20160718 021200 9.31 2.62 20160718 021200 9.42 2.64 20160718 021200 9.58 2.68 20160718 021200 9.70 2.71 20160718 021200 9.85 2.75 20160718 021200 9.97 2.77 20160718 021300 11.53 2.16 20160718 021300 11.58 2.15 20160718 021300 11.69 2.13 20160718 021300 11.71 2.83 20160718 021300 11.73 2.83 20160718 021300 11.74 2.18 20160718 021300 11.74 2.84 20160718 021300 11.75 2.84 20160718 021300 11.77 2.84 20160718 021300 11.78 2.84 20160718 021300 11.80 2.84 20160718 021300 11.82 2.84 20160718 021300 11.86 2.11 20160718 021300 11.95 2.81 20160718 021300 11.98 2.20 20160718 021300 12.06 2.09 20160718 021300 12.11 2.78 20160718 021300 12.15 2.22 20160718 021300 12.26 2.07 20160718 021300 12.29 2.75 20160718 021300 12.37 2.24 20160718 021300 12.47 2.71 20160718 021300 12.51 2.05 20160718 021300 12.59 2.26 20160718 021300 12.61 2.69 20160718 021300 12.78 2.28 20160718 021300 12.79 2.03 20160718 021300 12.82 2.66 20160718 021300 12.95 2.30 20160718 021300 12.99 2.63 20160718 021300 13.11 2.01 20160718 021300 13.15 2.33 20160718 021300 13.21 2.60 20160718 021300 13.32 2.00 20160718 021300 13.34 2.34 20160718 021300 13.36 2.04 20160718 021300 13.40 2.57 20160718 021300 13.42 2.08 20160718 021300 13.52 2.11 20160718 021300 13.52 2.34 20160718 021300 13.56 2.54 20160718 021300 13.64 2.14 20160718 021300 13.67 2.34 20160718 021300 13.74 2.51 20160718 021300 13.80 2.18 20160718 021300 13.84 2.34 20160718 021300 13.89 2.48 20160718 021300 14.01 2.21 20160718 021300 14.01 2.34 20160718 021300 14.03 2.44 20160718 021300 14.18 2.34 20160718 021300 14.18 2.41 20160718 021300 14.19 2.25 20160718 021300 14.30 2.34 20160718 021300 14.32 2.38 20160718 021300 14.42 2.35 20160718 021300 14.46 2.28 20160718 021300 14.47 2.34 20160718 021300 14.53 2.32 20160718 021300 14.61 2.34 20160718 021300 14.66 2.35 20160718 021300 14.72 2.37 20160718 021300 14.76 2.39 20160718 021300 14.82 2.40 20160718 021400 12.70 2.12 20160718 021400 12.73 1.56 20160718 021400 12.73 2.02 20160718 021400 12.73 2.07 20160718 021400 12.73 2.14 20160718 021400 12.75 2.14 20160718 021400 12.76 1.97 20160718 021400 12.78 1.64 20160718 021400 12.78 1.87 20160718 021400 12.78 1.92 20160718 021400 12.79 2.14 20160718 021400 12.80 1.67 20160718 021400 12.80 1.82 20160718 021400 12.82 1.77 20160718 021400 12.83 1.69 20160718 021400 12.83 1.72 20160718 021400 12.85 2.13 20160718 021400 12.91 2.13 20160718 021400 12.99 2.13 20160718 021400 13.05 2.12 20160718 021400 13.14 2.12 20160718 021400 13.24 2.11 20160718 021400 13.34 2.13 20160718 021400 13.42 2.15 20160718 021400 13.53 2.17 20160718 021400 13.64 2.19 20160718 021400 13.76 2.22 20160718 021400 13.87 2.24 20160718 021400 14.00 2.26 20160718 021400 14.14 2.28 20160718 021400 14.26 2.30 20160718 021400 14.32 2.30 20160718 021400 14.40 2.31 20160718 021400 14.42 2.38 20160718 021400 14.45 2.36 20160718 021400 14.46 2.39 20160718 021400 14.48 2.31 20160718 021400 14.48 2.40 20160718 021400 14.51 2.36 20160718 021400 14.53 2.36 20160718 021400 14.55 2.42 20160718 021400 14.57 2.32 20160718 021400 14.60 2.35 20160718 021400 14.63 2.43 20160718 021400 14.64 2.32 20160718 021400 14.64 2.35 20160718 021400 14.71 2.35 20160718 021400 14.71 2.44 20160718 021400 14.72 2.32 20160718 021400 14.77 2.34 20160718 021400 14.81 2.33 20160718 021400 14.83 2.34 20160718 021400 14.85 2.45 20160718 021400 14.86 2.42 20160718 021400 14.89 2.33 20160718 021400 14.90 2.34 20160718 021400 14.91 2.43 20160718 021400 14.99 2.44 20160718 021400 15.00 2.46 20160718 021400 15.06 2.46 20160718 021400 15.13 2.47 20160718 021500 10.06 1.62 20160718 021500 10.07 1.59 20160718 021500 10.15 1.67 20160718 021500 10.25 1.72 20160718 021500 10.47 1.59 20160718 021500 10.47 1.77 20160718 021500 10.58 1.81 20160718 021500 10.75 1.58 20160718 021500 10.82 1.86 20160718 021500 11.01 1.91 20160718 021500 11.12 1.58 20160718 021500 11.22 1.96 20160718 021500 11.42 1.57 20160718 021500 11.45 2.00 20160718 021500 11.69 1.57 20160718 021500 11.78 1.50 20160718 021500 11.79 1.50 20160718 021500 11.81 1.51 20160718 021500 11.82 1.50 20160718 021500 11.83 1.51 20160718 021500 11.88 1.52 20160718 021500 11.90 1.50 20160718 021500 11.94 1.52 20160718 021500 11.98 1.53 20160718 021500 11.99 1.35 20160718 021500 12.05 1.52 20160718 021500 12.07 1.50 20160718 021500 12.08 1.38 20160718 021500 12.08 1.40 20160718 021500 12.08 1.49 20160718 021500 12.10 1.42 20160718 021500 12.10 1.48 20160718 021500 12.11 1.44 20160718 021500 12.11 1.46 20160718 021500 12.14 1.40 20160718 021500 12.22 1.42 20160718 021500 12.24 1.48 20160718 021500 12.27 1.56 20160718 021500 12.28 1.44 20160718 021500 12.33 1.46 20160718 021500 12.41 1.48 20160718 021500 12.48 1.51 20160718 021500 12.52 1.55 20160718 021500 12.57 1.53 20160718 021500 12.60 1.47 20160718 021500 12.65 1.50 20160718 021500 12.67 1.46 20160718 021500 12.69 1.53 20160718 021500 12.74 1.45 20160718 021500 12.77 1.46 20160718 021500 12.97 1.45 20160718 021500 12.98 1.44 20160718 021500 13.09 1.44 20160718 021500 13.12 1.44 20160718 021500 13.16 1.43 20160718 021500 13.32 1.43 20160718 021600 10.02 2.03 20160718 021600 10.21 2.04 20160718 021600 10.37 2.03 20160718 021600 10.50 2.03 20160718 021600 10.67 2.03 20160718 021600 10.82 2.02 20160718 021600 11.00 2.02 20160718 021600 11.08 0.39 20160718 021600 11.16 2.02 20160718 021600 11.32 2.02 20160718 021600 13.21 0.43 20160718 021600 6.72 1.40 20160718 021600 7.14 1.48 20160718 021600 7.62 1.57 20160718 021600 7.97 1.64 20160718 021600 8.40 0.35 20160718 021600 8.43 1.72 20160718 021600 8.68 0.32 20160718 021600 8.81 0.28 20160718 021600 8.87 1.81 20160718 021600 8.94 0.27 20160718 021600 9.27 1.88 20160718 021600 9.62 1.95 20160718 021700 10.01 0.50 20160718 021700 10.02 0.52 20160718 021700 10.08 0.53 20160718 021700 10.11 0.54 20160718 021700 10.19 0.57 20160718 021700 10.25 0.55 20160718 021700 10.33 0.60 20160718 021700 10.41 0.56 20160718 021700 10.47 0.64 20160718 021700 10.59 0.57 20160718 021700 10.65 0.67 20160718 021700 10.73 0.59 20160718 021700 10.76 0.61 20160718 021700 10.81 0.62 20160718 021700 10.87 0.64 20160718 021700 10.88 0.71 20160718 021700 10.93 0.65 20160718 021700 10.98 0.67 20160718 021700 11.14 0.75 20160718 021700 11.35 0.78 20160718 021700 12.01 0.83 20160718 021700 12.63 0.87 20160718 021700 13.31 0.92 20160718 021700 13.51 1.01 20160718 021700 13.90 0.96 20160718 021700 14.41 1.11 20160718 021700 14.54 1.00 20160718 021700 15.10 1.05 20160718 021700 15.15 1.17 20160718 021700 15.40 1.20 20160718 021700 15.42 1.20 20160718 021700 15.46 1.19 20160718 021700 15.51 1.22 20160718 021700 15.60 1.18 20160718 021700 15.64 1.09 20160718 021700 15.66 1.22 20160718 021700 15.80 1.18 20160718 021700 16.08 1.18 20160718 021700 16.19 1.14 20160718 021700 16.40 1.18 20160718 021700 6.87 0.65 20160718 021700 7.33 0.57 20160718 021700 7.63 0.50 20160718 021700 7.70 0.52 20160718 021700 7.87 0.46 20160718 021700 7.94 0.49 20160718 021700 8.12 0.47 20160718 021700 9.08 0.57 20160718 021700 9.91 0.50 20160718 021700 9.93 0.49 20160718 021700 9.96 0.47 20160718 021700 9.96 0.51 20160718 021800 10.43 0.72 20160718 021800 11.08 0.69 20160718 021800 11.12 0.70 20160718 021800 11.25 0.72 20160718 021800 4.44 0.69 20160718 021800 4.49 0.69 20160718 021800 4.56 0.69 20160718 021800 4.79 0.68 20160718 021800 4.99 0.69 20160718 021800 5.01 0.68 20160718 021800 5.22 0.68 20160718 021800 5.49 0.85 20160718 021800 5.52 0.84 20160718 021800 5.54 0.85 20160718 021800 5.56 0.84 20160718 021800 5.63 0.85 20160718 021800 5.66 0.68 20160718 021800 5.66 0.84 20160718 021800 5.69 0.70 20160718 021800 5.74 0.85 20160718 021800 5.78 0.84 20160718 021800 5.89 0.84 20160718 021800 5.94 0.85 20160718 021800 5.97 0.84 20160718 021800 6.00 0.83 20160718 021800 6.06 0.68 20160718 021800 6.10 0.83 20160718 021800 6.10 0.85 20160718 021800 6.16 0.83 20160718 021800 6.24 0.83 20160718 021800 6.27 0.84 20160718 021800 6.30 0.70 20160718 021800 6.34 0.83 20160718 021800 6.43 0.83 20160718 021800 6.45 0.84 20160718 021800 6.56 0.83 20160718 021800 6.61 0.68 20160718 021800 6.61 0.83 20160718 021800 6.78 0.83 20160718 021800 6.80 0.83 20160718 021800 6.81 0.69 20160718 021800 6.82 0.68 20160718 021800 6.87 0.71 20160718 021800 6.89 0.72 20160718 021800 6.91 0.82 20160718 021800 6.96 0.73 20160718 021800 7.01 0.75 20160718 021800 7.07 0.81 20160718 021800 7.08 0.70 20160718 021800 7.08 0.77 20160718 021800 7.13 0.82 20160718 021800 7.19 0.78 20160718 021800 7.22 0.80 20160718 021800 7.28 0.80 20160718 021800 7.45 0.82 20160718 021800 7.80 0.82 20160718 021800 7.89 0.71 20160718 021800 8.05 0.82 20160718 021800 8.37 0.81 20160718 021800 8.67 0.81 20160718 021800 8.76 0.71 20160718 021800 8.96 0.81 20160718 021800 9.49 0.71 20160718 021900 10.16 0.78 20160718 021900 10.46 0.77 20160718 021900 10.59 0.78 20160718 021900 10.94 0.78 20160718 021900 7.07 0.72 20160718 021900 7.07 0.74 20160718 021900 7.07 0.76 20160718 021900 7.08 0.70 20160718 021900 7.08 0.78 20160718 021900 7.09 0.68 20160718 021900 7.10 0.67 20160718 021900 7.11 0.80 20160718 021900 7.12 0.68 20160718 021900 7.14 0.69 20160718 021900 7.14 0.82 20160718 021900 7.16 0.64 20160718 021900 7.16 0.65 20160718 021900 7.16 0.71 20160718 021900 7.18 0.63 20160718 021900 7.18 0.72 20160718 021900 7.18 0.84 20160718 021900 7.20 0.73 20160718 021900 7.21 0.66 20160718 021900 7.22 0.74 20160718 021900 7.23 0.63 20160718 021900 7.23 0.84 20160718 021900 7.24 0.76 20160718 021900 7.25 0.77 20160718 021900 7.29 0.62 20160718 021900 7.29 0.82 20160718 021900 7.33 0.81 20160718 021900 7.36 0.62 20160718 021900 7.38 0.79 20160718 021900 7.40 0.67 20160718 021900 7.42 0.77 20160718 021900 7.45 0.70 20160718 021900 7.47 0.75 20160718 021900 7.48 0.61 20160718 021900 7.48 0.70 20160718 021900 7.49 0.74 20160718 021900 7.51 0.72 20160718 021900 7.55 0.70 20160718 021900 7.56 0.77 20160718 021900 7.69 0.63 20160718 021900 7.83 0.65 20160718 021900 7.84 0.69 20160718 021900 7.95 0.77 20160718 021900 8.06 0.67 20160718 021900 8.22 0.70 20160718 021900 8.24 0.69 20160718 021900 8.38 0.78 20160718 021900 8.46 0.71 20160718 021900 8.62 0.73 20160718 021900 8.64 0.71 20160718 021900 8.74 0.78 20160718 021900 8.84 0.76 20160718 021900 9.06 0.78 20160718 021900 9.11 0.73 20160718 021900 9.17 0.80 20160718 021900 9.20 0.78 20160718 021900 9.57 0.74 20160718 021900 9.67 0.78 20160718 021900 9.97 0.76 20160718 022000 7.53 0.71 20160718 022000 7.65 0.72 20160718 022000 7.76 0.73 20160718 022000 7.88 0.73 20160718 022000 8.00 0.73 20160718 022200 10.01 1.01 20160718 022200 10.27 1.02 20160718 022200 10.28 1.19 20160718 022200 10.47 1.17 20160718 022200 10.56 1.02 20160718 022200 10.70 1.15 20160718 022200 10.87 1.02 20160718 022200 10.91 1.13 20160718 022200 11.08 1.12 20160718 022200 11.11 1.02 20160718 022200 11.31 1.10 20160718 022200 11.43 1.03 20160718 022200 11.52 1.08 20160718 022200 11.73 1.03 20160718 022200 11.75 1.05 20160718 022200 11.90 1.04 20160718 022200 6.66 1.08 20160718 022200 7.31 1.10 20160718 022200 7.84 1.12 20160718 022200 8.54 1.14 20160718 022200 9.19 1.16 20160718 022200 9.33 1.03 20160718 022200 9.53 1.01 20160718 022200 9.78 1.01 20160718 022200 9.89 1.18 20160718 022300 10.30 1.14 20160718 022300 10.58 0.99 20160718 022300 10.76 1.13 20160718 022300 11.08 1.12 20160718 022300 11.12 1.01 20160718 022300 11.52 1.11 20160718 022300 11.57 1.03 20160718 022300 11.90 1.09 20160718 022300 12.09 1.04 20160718 022300 12.33 1.08 20160718 022300 12.63 1.06 20160718 022300 12.65 1.08 20160718 022300 12.68 1.08 20160718 022300 12.75 1.10 20160718 022300 12.86 1.12 20160718 022300 12.93 1.14 20160718 022300 12.94 1.08 20160718 022300 12.99 1.16 20160718 022300 13.10 1.18 20160718 022300 13.18 1.20 20160718 022300 13.25 1.22 20160718 022300 13.28 1.08 20160718 022300 13.38 1.24 20160718 022300 13.60 1.09 20160718 022300 13.62 1.24 20160718 022300 13.85 1.09 20160718 022300 13.91 1.23 20160718 022300 14.16 1.23 20160718 022300 14.17 1.09 20160718 022300 14.36 1.23 20160718 022300 14.46 1.09 20160718 022300 14.64 1.23 20160718 022300 14.78 1.09 20160718 022300 14.90 1.22 20160718 022300 15.05 1.09 20160718 022300 15.15 1.22 20160718 022300 15.30 1.09 20160718 022300 15.39 1.22 20160718 022300 15.58 1.08 20160718 022300 15.62 1.20 20160718 022300 15.87 1.07 20160718 022300 15.89 1.18 20160718 022300 16.10 1.06 20160718 022300 16.12 1.15 20160718 022300 16.30 1.13 20160718 022300 16.41 1.05 20160718 022300 16.57 1.11 20160718 022300 16.69 1.04 20160718 022300 16.81 1.08 20160718 022300 16.97 1.03 20160718 022300 17.04 1.06 20160718 022300 17.27 1.04 20160718 022300 17.30 1.02 20160718 022300 17.51 1.01 20160718 022300 8.82 1.13 20160718 022300 8.83 1.18 20160718 022300 8.84 1.16 20160718 022300 8.87 1.12 20160718 022300 8.92 1.09 20160718 022300 9.02 1.07 20160718 022300 9.05 1.19 20160718 022300 9.18 1.05 20160718 022300 9.45 1.17 20160718 022300 9.85 1.16 20160718 022400 10.03 0.98 20160718 022400 10.06 0.81 20160718 022400 10.10 1.38 20160718 022400 10.16 0.78 20160718 022400 10.22 1.43 20160718 022400 10.33 1.48 20160718 022400 10.41 1.53 20160718 022400 10.46 0.80 20160718 022400 10.51 1.58 20160718 022400 10.60 1.62 20160718 022400 10.67 1.67 20160718 022400 10.76 1.72 20160718 022400 10.84 1.76 20160718 022400 10.90 1.81 20160718 022400 11.07 1.85 20160718 022400 11.24 1.90 20160718 022400 11.41 1.94 20160718 022400 11.54 1.98 20160718 022400 11.70 2.02 20160718 022400 11.85 2.07 20160718 022400 5.57 0.71 20160718 022400 5.58 0.68 20160718 022400 5.78 0.65 20160718 022400 5.89 0.75 20160718 022400 6.11 0.63 20160718 022400 6.13 0.62 20160718 022400 6.20 0.61 20160718 022400 6.28 0.61 20160718 022400 6.34 0.60 20160718 022400 6.42 0.60 20160718 022400 6.45 0.79 20160718 022400 6.47 0.65 20160718 022400 6.58 0.59 20160718 022400 6.75 0.58 20160718 022400 6.87 0.58 20160718 022400 6.99 0.67 20160718 022400 7.02 0.57 20160718 022400 7.08 0.82 20160718 022400 7.48 0.69 20160718 022400 7.92 0.71 20160718 022400 7.96 0.85 20160718 022400 8.16 0.91 20160718 022400 8.32 0.90 20160718 022400 8.47 0.93 20160718 022400 8.48 0.73 20160718 022400 8.50 0.88 20160718 022400 8.51 0.91 20160718 022400 8.68 0.97 20160718 022400 8.76 0.87 20160718 022400 8.84 1.02 20160718 022400 9.02 0.94 20160718 022400 9.02 1.08 20160718 022400 9.05 0.75 20160718 022400 9.06 0.86 20160718 022400 9.23 1.14 20160718 022400 9.39 0.84 20160718 022400 9.45 1.21 20160718 022400 9.48 0.96 20160718 022400 9.62 1.26 20160718 022400 9.65 0.77 20160718 022400 9.69 0.83 20160718 022400 9.87 1.32 20160718 022500 10.17 1.73 20160718 022500 10.34 1.89 20160718 022500 10.39 1.72 20160718 022500 10.54 1.72 20160718 022500 10.75 1.71 20160718 022500 10.86 1.70 20160718 022500 10.87 1.92 20160718 022500 11.33 1.94 20160718 022500 11.73 1.97 20160718 022500 11.99 2.11 20160718 022500 12.06 1.99 20160718 022500 12.12 2.15 20160718 022500 12.50 2.02 20160718 022500 12.88 2.27 20160718 022500 12.96 2.05 20160718 022500 13.40 2.08 20160718 022500 13.83 2.11 20160718 022500 14.36 2.14 20160718 022500 14.61 2.35 20160718 022500 14.62 2.29 20160718 022500 14.71 2.23 20160718 022500 14.83 2.17 20160718 022500 14.87 2.42 20160718 022500 15.19 2.47 20160718 022500 15.85 2.54 20160718 022500 16.18 2.53 20160718 022500 16.72 2.62 20160718 022500 17.64 2.68 20160718 022500 18.68 2.74 20160718 022500 19.85 2.75 20160718 022500 21.67 2.95 20160718 022500 24.95 3.01 20160718 022500 25.48 3.16 20160718 022500 29.92 3.36 20160718 022500 30.50 3.28 20160718 022500 33.79 3.53 20160718 022500 36.07 3.54 20160718 022500 38.66 3.73 20160718 022500 41.13 3.77 20160718 022500 43.43 3.93 20160718 022500 46.93 4.04 20160718 022500 48.14 4.12 20160718 022500 52.34 4.28 20160718 022500 53.25 4.32 20160718 022500 7.23 1.76 20160718 022500 7.26 1.76 20160718 022500 7.36 1.76 20160718 022500 7.53 1.77 20160718 022500 7.66 1.77 20160718 022500 7.72 1.77 20160718 022500 7.93 1.77 20160718 022500 8.12 1.80 20160718 022500 8.23 1.77 20160718 022500 8.53 1.77 20160718 022500 8.56 1.81 20160718 022500 8.89 1.76 20160718 022500 8.93 1.83 20160718 022500 9.22 1.76 20160718 022500 9.40 1.75 20160718 022500 9.42 1.85 20160718 022500 9.60 1.75 20160718 022500 9.81 1.74 20160718 022500 9.92 1.88 20160718 022500 9.96 1.74 20160718 022600 10.00 1.49 20160718 022600 10.04 1.38 20160718 022600 10.04 1.63 20160718 022600 10.06 1.50 20160718 022600 10.11 1.28 20160718 022600 10.11 1.50 20160718 022600 10.16 1.35 20160718 022600 10.16 1.50 20160718 022600 10.16 1.58 20160718 022600 10.17 1.28 20160718 022600 10.24 1.64 20160718 022600 10.28 1.51 20160718 022600 10.29 1.27 20160718 022600 10.31 1.32 20160718 022600 10.36 1.58 20160718 022600 10.41 1.26 20160718 022600 10.41 1.65 20160718 022600 10.43 1.30 20160718 022600 10.47 1.26 20160718 022600 10.48 1.51 20160718 022600 10.53 1.27 20160718 022600 10.58 1.25 20160718 022600 10.58 1.57 20160718 022600 10.58 1.67 20160718 022600 10.69 1.25 20160718 022600 10.70 1.51 20160718 022600 10.70 1.68 20160718 022600 10.82 1.57 20160718 022600 10.91 1.52 20160718 022600 11.01 1.57 20160718 022600 11.12 1.52 20160718 022600 11.12 1.56 20160718 022600 11.22 1.55 20160718 022600 11.31 1.55 20160718 022600 11.34 1.52 20160718 022600 11.40 1.54 20160718 022600 11.50 1.54 20160718 022600 11.51 1.52 20160718 022600 11.62 1.53 20160718 022600 11.72 1.52 20160718 022600 11.74 1.53 20160718 022600 11.84 1.52 20160718 022600 11.92 1.52 20160718 022600 9.19 1.31 20160718 022600 9.34 1.31 20160718 022600 9.42 1.59 20160718 022600 9.44 1.59 20160718 022600 9.54 1.31 20160718 022600 9.61 1.58 20160718 022600 9.63 1.47 20160718 022600 9.66 1.60 20160718 022600 9.69 1.46 20160718 022600 9.70 1.48 20160718 022600 9.74 1.31 20160718 022600 9.78 1.58 20160718 022600 9.79 1.48 20160718 022600 9.80 1.43 20160718 022600 9.84 1.30 20160718 022600 9.86 1.62 20160718 022600 9.87 1.49 20160718 022600 9.92 1.49 20160718 022600 9.95 1.40 20160718 022600 9.97 1.58 20160718 022600 9.98 1.29 20160718 022700 5.94 1.28 20160718 022700 6.19 1.28 20160718 022700 6.27 1.27 20160718 022700 6.53 1.27 20160718 022700 6.55 1.25 20160718 022700 6.88 1.23 20160718 022700 6.92 1.27 20160718 022700 7.18 1.21 20160718 022700 7.27 1.26 20160718 022700 7.46 1.19 20160718 022700 7.57 1.25 20160718 022700 7.80 1.18 20160718 022700 7.98 1.25 20160718 022700 8.09 1.16 20160718 022700 8.27 1.33 20160718 022700 8.30 1.31 20160718 022700 8.31 1.33 20160718 022700 8.35 1.32 20160718 022700 8.36 1.24 20160718 022700 8.36 1.32 20160718 022700 8.37 1.14 20160718 022700 8.37 1.29 20160718 022700 8.38 1.24 20160718 022700 8.38 1.26 20160718 022700 8.38 1.28 20160718 022700 8.38 1.32 20160718 022700 8.40 1.22 20160718 022700 8.40 1.30 20160718 022700 8.40 1.32 20160718 022700 8.41 1.31 20160718 022700 8.42 1.27 20160718 022700 8.44 1.20 20160718 022700 8.47 1.26 20160718 022700 8.48 1.27 20160718 022700 8.48 1.29 20160718 022700 8.49 1.18 20160718 022700 8.50 1.30 20160718 022700 8.51 1.26 20160718 022700 8.52 1.16 20160718 022700 8.54 1.25 20160718 022700 8.55 1.24 20160718 022700 8.57 1.23 20160718 022700 8.60 1.14 20160718 022700 8.61 1.22 20160718 022700 8.61 1.31 20160718 022700 8.62 1.22 20160718 022700 8.66 1.21 20160718 022700 8.67 1.23 20160718 022700 8.68 1.21 20160718 022700 8.71 1.20 20160718 022700 8.74 1.31 20160718 022700 8.75 1.20 20160718 022700 8.79 1.19 20160718 022700 8.87 1.31 20160718 022700 9.01 1.31 20160718 022700 9.05 1.22 20160718 022700 9.17 1.23 20160718 022700 9.31 1.23 20160718 022700 9.42 1.23 20160718 022700 9.59 1.24 20160718 022700 9.74 1.24 20160718 022800 10.04 1.25 20160718 022800 10.08 1.14 20160718 022800 10.12 1.15 20160718 022800 10.16 1.16 20160718 022800 10.19 1.17 20160718 022800 10.19 1.19 20160718 022800 10.20 0.96 20160718 022800 10.20 1.26 20160718 022800 10.22 1.20 20160718 022800 10.25 1.22 20160718 022800 10.25 1.24 20160718 022800 10.27 1.25 20160718 022800 11.81 0.98 20160718 022800 13.27 1.01 20160718 022800 14.76 1.04 20160718 022800 16.57 1.07 20160718 022800 17.14 1.09 20160718 022800 17.37 1.11 20160718 022800 17.67 1.14 20160718 022800 17.98 1.16 20160718 022800 18.39 1.18 20160718 022800 18.62 1.20 20160718 022800 18.89 1.22 20160718 022800 19.03 1.27 20160718 022800 19.15 1.24 20160718 022800 19.15 1.28 20160718 022800 19.18 1.27 20160718 022800 19.22 1.29 20160718 022800 19.45 1.29 20160718 022800 19.48 1.26 20160718 022800 19.81 1.30 20160718 022800 20.36 1.31 20160718 022800 20.84 1.32 20160718 022800 3.61 0.94 20160718 022800 3.64 0.93 20160718 022800 3.72 0.92 20160718 022800 3.80 0.91 20160718 022800 3.94 0.95 20160718 022800 3.95 0.90 20160718 022800 4.17 0.89 20160718 022800 4.35 0.87 20160718 022800 4.36 0.95 20160718 022800 4.59 0.86 20160718 022800 4.78 0.96 20160718 022800 5.17 0.97 20160718 022800 5.20 0.86 20160718 022800 5.60 0.98 20160718 022800 6.03 0.98 20160718 022800 6.32 0.89 20160718 022800 6.38 0.99 20160718 022800 6.85 1.00 20160718 022800 7.27 1.01 20160718 022800 7.50 0.91 20160718 022800 7.53 1.03 20160718 022800 7.76 1.04 20160718 022800 8.09 1.06 20160718 022800 8.42 1.07 20160718 022800 8.69 0.93 20160718 022800 8.76 1.09 20160718 022800 9.06 1.10 20160718 022800 9.43 1.11 20160718 022800 9.83 1.12 20160718 022800 9.89 1.25 20160718 022900 10.02 1.09 20160718 022900 10.13 0.85 20160718 022900 10.15 0.72 20160718 022900 10.56 0.82 20160718 022900 10.57 0.71 20160718 022900 10.65 1.12 20160718 022900 10.91 0.80 20160718 022900 11.03 0.70 20160718 022900 11.07 0.80 20160718 022900 11.21 0.79 20160718 022900 11.27 0.78 20160718 022900 11.40 0.76 20160718 022900 11.43 1.15 20160718 022900 11.45 0.70 20160718 022900 11.51 0.75 20160718 022900 11.62 0.73 20160718 022900 11.68 0.72 20160718 022900 11.78 0.70 20160718 022900 12.37 1.20 20160718 022900 13.12 1.23 20160718 022900 13.68 1.25 20160718 022900 14.36 1.27 20160718 022900 15.30 1.31 20160718 022900 15.88 1.31 20160718 022900 16.62 1.31 20160718 022900 17.35 1.31 20160718 022900 18.40 1.34 20160718 022900 18.94 1.34 20160718 022900 19.64 1.35 20160718 022900 20.16 1.34 20160718 022900 20.17 1.34 20160718 022900 20.32 1.35 20160718 022900 20.32 1.36 20160718 022900 20.35 1.33 20160718 022900 20.35 1.36 20160718 022900 20.65 1.33 20160718 022900 20.78 1.37 20160718 022900 21.08 1.33 20160718 022900 21.18 1.38 20160718 022900 21.38 1.38 20160718 022900 8.43 1.01 20160718 022900 8.48 0.99 20160718 022900 8.59 0.97 20160718 022900 8.79 0.95 20160718 022900 8.97 0.92 20160718 022900 9.19 0.77 20160718 022900 9.20 1.05 20160718 022900 9.26 0.90 20160718 022900 9.27 0.75 20160718 022900 9.31 0.76 20160718 022900 9.34 0.74 20160718 022900 9.50 0.74 20160718 022900 9.59 0.73 20160718 022900 9.67 0.87 20160718 022900 9.79 0.73 20160718 022900 9.81 0.72 20160718 022900 9.94 0.72 20160718 023000 6.33 0.33 20160718 023000 6.65 0.35 20160718 023000 6.92 0.37 20160718 023000 6.95 0.37 20160718 023000 6.99 0.29 20160718 023000 7.00 0.32 20160718 023000 7.01 0.36 20160718 023000 7.03 0.21 20160718 023000 7.03 0.40 20160718 023000 7.04 0.18 20160718 023000 7.08 0.48 20160718 023000 7.11 0.19 20160718 023000 7.13 0.51 20160718 023000 7.18 0.51 20160718 023000 7.21 0.51 20160718 023000 7.21 0.52 20160718 023000 7.22 0.53 20160718 023000 7.25 0.51 20160718 023000 7.25 0.52 20160718 023000 7.25 0.53 20160718 023000 7.27 0.52 20160718 023000 7.29 0.25 20160718 023000 7.29 0.51 20160718 023000 7.31 0.53 20160718 023000 7.37 0.53 20160718 023000 7.44 0.51 20160718 023000 7.49 0.30 20160718 023000 7.52 0.51 20160718 023000 7.53 0.53 20160718 023000 7.58 0.33 20160718 023000 7.62 0.51 20160718 023000 7.65 0.35 20160718 023000 7.74 0.38 20160718 023000 7.89 0.41 20160718 023000 8.17 0.45 20160718 023000 9.57 0.54 20160718 023100 10.11 0.73 20160718 023100 10.12 0.75 20160718 023100 10.23 0.75 20160718 023100 4.46 0.32 20160718 023100 4.83 0.49 20160718 023100 4.92 0.54 20160718 023100 4.97 0.59 20160718 023100 5.19 0.31 20160718 023100 5.62 0.34 20160718 023100 5.99 0.57 20160718 023100 6.04 0.38 20160718 023100 6.10 0.58 20160718 023100 6.34 0.61 20160718 023100 6.36 0.41 20160718 023100 6.73 0.45 20160718 023100 6.80 0.60 20160718 023100 6.96 0.60 20160718 023100 7.07 0.49 20160718 023100 7.13 0.60 20160718 023100 7.47 0.58 20160718 023100 7.48 0.54 20160718 023100 7.68 0.57 20160718 023100 7.82 0.60 20160718 023100 7.88 0.59 20160718 023100 8.02 0.62 20160718 023100 8.07 0.60 20160718 023100 8.31 0.62 20160718 023100 8.63 0.67 20160718 023100 8.74 0.64 20160718 023100 8.98 0.65 20160718 023100 9.03 0.69 20160718 023100 9.24 0.66 20160718 023100 9.46 0.64 20160718 023100 9.48 0.64 20160718 023100 9.48 0.65 20160718 023100 9.48 0.67 20160718 023100 9.52 0.65 20160718 023100 9.57 0.65 20160718 023100 9.58 0.66 20160718 023100 9.62 0.66 20160718 023100 9.65 0.67 20160718 023100 9.67 0.68 20160718 023100 9.70 0.67 20160718 023100 9.72 0.73 20160718 023100 9.76 0.68 20160718 023100 9.86 0.70 20160718 023100 9.98 0.71 20160718 023200 10.37 0.79 20160718 023200 10.44 0.80 20160718 023200 11.05 0.78 20160718 023200 11.09 0.82 20160718 023200 11.44 0.77 20160718 023200 11.66 0.83 20160718 023200 11.87 0.76 20160718 023200 12.13 0.83 20160718 023200 12.35 0.75 20160718 023200 13.37 0.72 20160718 023200 13.42 0.83 20160718 023200 13.96 0.84 20160718 023200 13.99 0.71 20160718 023200 14.56 0.69 20160718 023200 14.63 0.84 20160718 023200 15.01 0.68 20160718 023200 15.19 0.70 20160718 023200 15.38 0.71 20160718 023200 15.55 0.73 20160718 023200 15.73 0.75 20160718 023200 15.90 0.77 20160718 023200 16.04 0.84 20160718 023200 16.06 0.79 20160718 023200 16.24 0.81 20160718 023200 5.05 0.68 20160718 023200 5.59 0.73 20160718 023200 6.23 0.75 20160718 023200 6.52 0.76 20160718 023200 6.66 0.67 20160718 023200 6.73 0.72 20160718 023200 6.79 0.71 20160718 023200 6.83 0.77 20160718 023200 6.85 0.74 20160718 023200 6.90 0.67 20160718 023200 6.98 0.75 20160718 023200 7.13 0.77 20160718 023200 7.28 0.78 20160718 023200 7.46 0.79 20160718 023200 8.39 0.79 20160718 023200 8.74 0.79 20160718 023200 8.77 0.74 20160718 023200 9.33 0.76 20160718 023200 9.59 0.79 20160718 023200 9.81 0.78 20160718 023200 9.94 0.78 20160718 023300 0.64 0.92 20160718 023300 0.93 0.93 20160718 023300 0.96 0.91 20160718 023300 10.53 1.12 20160718 023300 10.63 1.19 20160718 023300 11.03 1.16 20160718 023300 1.40 0.94 20160718 023300 1.48 0.90 20160718 023300 1.77 0.96 20160718 023300 1.87 0.97 20160718 023300 1.90 0.96 20160718 023300 2.05 0.96 20160718 023300 2.13 0.97 20160718 023300 2.20 0.95 20160718 023300 2.37 0.88 20160718 023300 2.39 0.87 20160718 023300 2.39 0.88 20160718 023300 2.40 0.87 20160718 023300 2.46 0.88 20160718 023300 2.46 0.95 20160718 023300 2.57 0.97 20160718 023300 2.59 0.88 20160718 023300 2.67 0.97 20160718 023300 2.75 0.89 20160718 023300 2.90 0.89 20160718 023300 2.95 0.95 20160718 023300 3.07 0.97 20160718 023300 3.11 0.98 20160718 023300 3.12 0.89 20160718 023300 3.29 0.93 20160718 023300 3.34 0.88 20160718 023300 3.39 0.97 20160718 023300 3.67 0.98 20160718 023300 3.75 0.97 20160718 023300 3.93 0.94 20160718 023300 4.10 0.98 20160718 023300 4.37 0.98 20160718 023300 4.38 0.98 20160718 023300 4.49 0.94 20160718 023300 4.68 0.98 20160718 023300 4.98 0.98 20160718 023300 5.12 0.98 20160718 023300 5.26 0.98 20160718 023300 5.40 0.99 20160718 023300 5.55 0.93 20160718 023300 6.61 0.82 20160718 023300 6.69 1.02 20160718 023300 8.02 1.06 20160718 023400 10.27 1.21 20160718 023400 5.36 1.41 20160718 023400 5.44 1.42 20160718 023400 5.48 1.40 20160718 023400 5.65 1.42 20160718 023400 5.74 1.39 20160718 023400 6.04 1.43 20160718 023400 6.19 1.39 20160718 023400 6.78 1.38 20160718 023400 7.39 1.36 20160718 023400 7.93 1.34 20160718 023400 8.46 1.31 20160718 023400 8.96 1.29 20160718 023400 9.37 1.27 20160718 023400 9.83 1.24 20160718 024900 3.56 1.24 20160718 024900 3.57 1.23 20160718 024900 3.65 1.25 20160718 024900 3.73 1.22 20160718 024900 3.89 1.26 20160718 024900 3.91 1.22 20160718 024900 3.98 1.24 20160718 024900 4.00 1.26 20160718 024900 4.04 1.22 20160718 024900 4.05 1.28 20160718 024900 4.18 1.29 20160718 024900 4.26 1.27 20160718 024900 4.31 1.30 20160718 024900 4.51 1.31 20160718 024900 4.65 1.29 20160718 024900 4.75 1.33 20160718 024900 4.87 1.35 20160718 024900 4.91 1.34 20160718 024900 4.91 1.35 20160718 024900 4.97 1.33 20160718 024900 4.99 1.34 20160718 024900 5.02 1.35 20160718 024900 5.21 1.30 20160718 024900 5.23 1.36 20160718 024900 5.47 1.36 20160718 024900 5.59 1.31 20160718 024900 5.81 1.30 20160718 024900 5.84 1.37 20160718 024900 6.09 1.30 20160718 024900 6.29 1.37 20160718 024900 6.36 1.30 20160718 024900 6.54 1.37 20160718 024900 6.60 1.30 20160718 024900 6.83 1.38 20160718 024900 6.87 1.30 20160718 024900 7.10 1.38 20160718 024900 7.15 1.31 20160718 024900 7.38 1.31 20160718 024900 7.66 1.31 20160718 025000 10.08 1.53 20160718 025000 10.09 1.63 20160718 025000 10.14 1.55 20160718 025000 10.22 1.65 20160718 025000 10.36 1.54 20160718 025000 10.36 1.56 20160718 025000 10.50 1.65 20160718 025000 10.51 1.53 20160718 025000 10.54 1.58 20160718 025000 10.67 1.57 20160718 025000 10.69 1.53 20160718 025000 10.77 1.57 20160718 025000 10.85 1.56 20160718 025000 10.85 1.65 20160718 025000 10.93 1.52 20160718 025000 10.98 1.55 20160718 025000 11.07 1.55 20160718 025000 11.09 1.52 20160718 025000 11.14 1.54 20160718 025000 11.22 1.65 20160718 025000 11.27 1.52 20160718 025000 11.29 1.51 20160718 025000 11.37 1.51 20160718 025000 11.53 1.65 20160718 025000 11.91 1.65 20160718 025000 12.30 1.65 20160718 025000 12.62 1.65 20160718 025000 13.01 1.64 20160718 025000 13.33 1.66 20160718 025000 13.33 1.67 20160718 025000 13.34 1.64 20160718 025000 13.35 1.69 20160718 025000 13.36 1.70 20160718 025000 13.38 1.71 20160718 025000 13.41 1.72 20160718 025000 13.45 1.73 20160718 025000 13.48 1.74 20160718 025000 13.61 1.74 20160718 025000 13.91 1.74 20160718 025000 14.16 1.73 20160718 025000 14.47 1.73 20160718 025000 14.77 1.73 20160718 025000 15.02 1.72 20160718 025000 7.32 1.39 20160718 025000 7.59 1.39 20160718 025000 7.82 1.39 20160718 025000 8.02 1.40 20160718 025000 8.22 1.40 20160718 025000 8.46 1.41 20160718 025000 8.63 1.42 20160718 025000 8.90 1.44 20160718 025000 9.17 1.45 20160718 025000 9.35 1.47 20160718 025000 9.62 1.49 20160718 025000 9.73 1.57 20160718 025000 9.74 1.56 20160718 025000 9.74 1.58 20160718 025000 9.76 1.59 20160718 025000 9.81 1.60 20160718 025000 9.82 1.56 20160718 025000 9.89 1.61 20160718 025000 9.90 1.51 20160718 025000 9.97 1.55 20160718 025000 9.97 1.62 20160718 025100 10.04 1.74 20160718 025100 10.05 2.02 20160718 025100 10.17 2.00 20160718 025100 10.22 1.77 20160718 025100 10.28 1.97 20160718 025100 10.35 1.32 20160718 025100 10.37 1.79 20160718 025100 10.38 1.95 20160718 025100 10.50 1.92 20160718 025100 10.56 1.82 20160718 025100 10.63 1.89 20160718 025100 10.69 1.32 20160718 025100 10.76 1.84 20160718 025100 10.76 1.86 20160718 025100 11.07 1.32 20160718 025100 11.44 1.32 20160718 025100 11.78 1.31 20160718 025100 12.13 1.31 20160718 025100 12.54 1.34 20160718 025100 12.98 1.37 20160718 025100 13.38 1.40 20160718 025100 13.88 1.44 20160718 025100 14.44 1.48 20160718 025100 14.91 1.52 20160718 025100 15.32 1.72 20160718 025100 15.48 1.56 20160718 025100 15.62 1.72 20160718 025100 15.88 1.71 20160718 025100 16.03 1.71 20160718 025100 16.04 1.70 20160718 025100 16.08 1.61 20160718 025100 16.08 1.70 20160718 025100 16.15 1.69 20160718 025100 16.24 1.69 20160718 025100 16.30 1.69 20160718 025100 16.35 1.68 20160718 025100 16.38 1.66 20160718 025100 16.48 1.65 20160718 025100 8.79 1.34 20160718 025100 8.83 1.38 20160718 025100 8.86 1.41 20160718 025100 8.92 1.45 20160718 025100 8.99 1.48 20160718 025100 9.05 1.51 20160718 025100 9.06 2.23 20160718 025100 9.12 2.21 20160718 025100 9.14 1.55 20160718 025100 9.19 2.20 20160718 025100 9.20 1.33 20160718 025100 9.24 1.58 20160718 025100 9.30 2.18 20160718 025100 9.32 1.62 20160718 025100 9.39 2.16 20160718 025100 9.43 1.64 20160718 025100 9.49 2.14 20160718 025100 9.55 1.33 20160718 025100 9.58 1.67 20160718 025100 9.61 2.12 20160718 025100 9.71 2.10 20160718 025100 9.74 1.69 20160718 025100 9.84 2.07 20160718 025100 9.87 1.71 20160718 025100 9.95 2.05 20160718 025100 9.96 1.32 20160718 025200 4.13 2.32 20160718 025200 4.36 2.34 20160718 025200 4.37 2.31 20160718 025200 4.62 2.31 20160718 025200 4.66 2.37 20160718 025200 4.89 2.30 20160718 025200 4.96 2.40 20160718 025200 5.11 2.30 20160718 025200 5.21 2.42 20160718 025200 5.39 2.29 20160718 025200 5.52 2.45 20160718 025200 5.67 2.28 20160718 025200 5.82 2.48 20160718 025200 5.91 2.28 20160718 025200 6.06 2.47 20160718 025200 6.07 2.50 20160718 025200 6.08 2.46 20160718 025200 6.08 2.48 20160718 025200 6.14 2.45 20160718 025200 6.15 2.49 20160718 025200 6.20 2.27 20160718 025200 6.23 2.44 20160718 025200 6.27 2.51 20160718 025200 6.36 2.52 20160718 025200 6.42 2.52 20160718 025200 6.47 2.44 20160718 025200 6.49 2.26 20160718 025200 6.57 2.54 20160718 025200 6.75 2.26 20160718 025200 6.90 2.45 20160718 025200 7.08 2.26 20160718 025200 7.25 2.46 20160718 025200 7.43 2.26 20160718 025200 7.66 2.48 20160718 025200 7.79 2.27 20160718 025200 7.83 2.10 20160718 025200 7.91 2.10 20160718 025200 8.03 2.12 20160718 025200 8.05 2.49 20160718 025200 8.06 2.12 20160718 025200 8.12 2.27 20160718 025200 8.21 2.13 20160718 025200 8.24 2.15 20160718 025200 8.34 2.15 20160718 025200 8.44 2.17 20160718 025200 8.44 2.50 20160718 025200 8.48 2.17 20160718 025200 8.52 2.28 20160718 025200 8.60 2.19 20160718 025200 8.62 2.18 20160718 025200 8.74 2.20 20160718 025200 8.76 2.51 20160718 025200 8.81 2.21 20160718 025200 8.87 2.22 20160718 025200 8.93 2.28 20160718 025200 9.01 2.24 20160718 025200 9.02 2.24 20160718 025200 9.13 2.52 20160718 025200 9.19 2.26 20160718 025200 9.29 2.29 20160718 025200 9.40 2.28 20160718 025200 9.47 2.55 20160718 025200 9.48 2.54 20160718 025300 10.00 2.64 20160718 025300 10.20 2.48 20160718 025300 10.22 2.50 20160718 025300 10.23 2.47 20160718 025300 10.24 2.52 20160718 025300 10.24 2.53 20160718 025300 10.26 2.55 20160718 025300 10.27 2.57 20160718 025300 10.28 2.59 20160718 025300 10.34 2.61 20160718 025300 10.35 2.63 20160718 025300 10.37 2.48 20160718 025300 10.53 2.48 20160718 025300 10.72 2.49 20160718 025300 10.88 2.49 20160718 025300 11.11 2.50 20160718 025300 11.35 2.51 20160718 025300 11.45 2.60 20160718 025300 11.50 2.59 20160718 025300 11.56 2.59 20160718 025300 11.58 2.52 20160718 025300 11.63 2.60 20160718 025300 11.67 2.58 20160718 025300 11.72 2.58 20160718 025300 11.79 2.57 20160718 025300 11.85 2.56 20160718 025300 11.86 2.53 20160718 025300 11.92 2.55 20160718 025300 11.92 2.60 20160718 025300 11.97 2.54 20160718 025300 12.18 2.60 20160718 025300 12.49 2.60 20160718 025300 12.81 2.60 20160718 025300 13.12 2.61 20160718 025300 13.25 2.61 20160718 025300 13.35 2.61 20160718 025300 13.41 2.61 20160718 025300 13.53 2.60 20160718 025300 13.66 2.60 20160718 025300 13.67 2.62 20160718 025300 13.70 2.60 20160718 025300 13.72 2.60 20160718 025300 13.75 2.60 20160718 025300 13.83 2.61 20160718 025300 13.87 2.61 20160718 025300 13.89 2.61 20160718 025300 13.93 2.62 20160718 025300 13.97 2.62 20160718 025300 14.00 2.62 20160718 025300 7.86 2.66 20160718 025300 8.01 2.64 20160718 025300 8.04 2.66 20160718 025300 8.18 2.63 20160718 025300 8.25 2.66 20160718 025300 8.33 2.62 20160718 025300 8.52 2.66 20160718 025300 8.53 2.60 20160718 025300 8.75 2.59 20160718 025300 8.81 2.66 20160718 025300 8.96 2.58 20160718 025300 9.06 2.65 20160718 025300 9.20 2.56 20160718 025300 9.38 2.65 20160718 025300 9.71 2.64 20160718 025400 12.31 2.62 20160718 025400 12.34 2.62 20160718 025400 12.52 2.62 20160718 025400 12.72 2.62 20160718 025400 12.78 2.62 20160718 025400 12.91 2.62 20160718 025400 13.07 2.62 20160718 025400 13.26 2.62 20160718 025400 13.65 2.62 20160718 025400 14.15 2.62 20160718 025400 14.68 2.61 20160718 025400 15.23 2.61 20160718 025400 15.71 2.60 20160718 025400 16.00 2.55 20160718 025400 16.06 2.55 20160718 025400 16.15 2.56 20160718 025400 16.24 2.56 20160718 025400 16.30 2.60 20160718 025400 16.34 2.56 20160718 025400 16.35 2.57 20160718 025400 16.38 2.58 20160718 025400 16.40 2.58 20160718 025400 16.46 2.55 20160718 025400 16.48 2.59 20160718 025400 17.03 2.55 20160718 025400 17.51 2.55 20160718 025400 18.09 2.55 20160718 025400 18.69 2.54 20160718 025400 19.17 2.54 20160718 025400 19.77 2.54 20160718 025400 20.39 2.54 20160718 025400 20.96 2.54 20160718 025400 21.22 2.54 20160718 025400 21.55 2.54 20160718 025400 21.85 2.54 20160718 025400 22.15 2.54 20160718 025400 22.52 2.54 20160718 025400 22.90 2.54 20160718 025400 23.28 2.54 20160718 025400 23.63 2.54 20160718 025400 23.92 2.54 20160718 025400 24.19 2.53 20160718 025400 24.44 2.53 20160718 025400 24.73 2.53 20160718 025400 25.04 2.53 20160718 025400 25.23 2.53 20160718 025400 25.55 2.53 20160718 025400 25.89 2.53 20160718 025400 26.24 2.53 20160718 025400 26.73 2.51 20160718 025400 27.44 2.47 20160718 025400 27.59 1.81 20160718 025400 27.87 1.91 20160718 025400 27.97 1.73 20160718 025400 28.05 2.43 20160718 025400 28.67 2.39 20160718 025400 29.03 2.00 20160718 025400 29.39 2.35 20160718 025400 30.12 2.31 20160718 025400 30.48 2.09 20160718 025400 30.85 2.26 20160718 025400 31.38 2.23 20160718 025400 32.11 2.18 20160718 025500 11.38 1.92 20160718 025500 11.68 1.89 20160718 025500 11.98 1.86 20160718 025500 12.22 1.84 20160718 025500 12.50 1.81 20160718 025500 12.78 1.78 20160718 025500 13.00 1.75 20160718 025500 13.25 1.72 20160718 025500 13.39 1.70 20160718 025500 13.47 1.69 20160718 025500 13.51 1.67 20160718 025500 13.56 1.66 20160718 025500 13.62 1.64 20160718 025500 13.67 1.62 20160718 025500 13.77 1.61 20160718 025500 13.84 1.59 20160718 025500 13.92 1.57 20160718 025500 14.06 1.56 20160718 025500 14.28 1.55 20160718 025500 14.46 1.54 20160718 025500 14.60 1.54 20160718 025500 14.78 1.53 20160718 025500 14.99 1.53 20160718 025500 15.15 1.52 20160718 025500 15.28 1.52 20160718 025500 15.44 1.52 20160718 025500 16.04 1.50 20160718 025500 16.58 1.48 20160718 025500 17.19 1.46 20160718 025500 17.80 1.45 20160718 025500 18.30 1.43 20160718 025500 18.95 1.41 20160718 025500 19.56 1.39 20160718 025500 20.16 1.38 20160718 025500 20.62 1.36 20160718 025500 21.00 1.32 20160718 025500 21.42 1.28 20160718 025500 21.75 1.25 20160718 025500 22.17 1.21 20160718 025500 22.60 1.17 20160718 025500 23.06 1.12 20160718 025500 23.44 1.09 20160718 025500 23.91 1.04 20160718 025500 24.64 1.05 20160718 025500 25.49 1.09 20160718 025500 26.48 1.15 20160718 025500 27.55 1.21 20160718 025500 28.66 1.27 20160718 025500 29.42 1.32 20160718 025500 29.56 1.63 20160718 025500 30.35 1.38 20160718 025500 31.38 1.44 20160718 025500 32.12 1.48 20160718 025500 32.27 1.54 20160718 025500 33.43 1.49 20160718 025500 34.76 1.47 20160718 025500 35.64 1.45 20160718 025500 35.98 1.44 20160718 025500 37.05 1.44 20160718 025500 37.85 1.42 20160718 025500 38.45 1.41 20160718 025500 38.66 1.39 20160718 025500 38.89 1.38 20160718 025500 39.90 1.37 20160718 025600 10.04 1.79 20160718 025600 10.31 1.84 20160718 025600 10.66 1.90 20160718 025600 10.76 1.97 20160718 025600 10.85 1.97 20160718 025600 10.86 1.96 20160718 025600 11.01 1.96 20160718 025600 11.01 1.98 20160718 025600 11.06 1.95 20160718 025600 11.34 1.99 20160718 025600 11.37 2.02 20160718 025600 11.69 2.06 20160718 025600 11.83 1.99 20160718 025600 12.09 2.12 20160718 025600 12.36 2.00 20160718 025600 12.46 2.18 20160718 025600 12.78 2.21 20160718 025600 13.06 2.58 20160718 025600 13.10 2.01 20160718 025600 13.12 2.24 20160718 025600 13.15 2.56 20160718 025600 13.20 2.57 20160718 025600 13.22 2.54 20160718 025600 13.24 2.06 20160718 025600 13.24 2.07 20160718 025600 13.28 2.05 20160718 025600 13.29 2.08 20160718 025600 13.29 2.52 20160718 025600 13.35 2.50 20160718 025600 13.38 2.05 20160718 025600 13.40 2.09 20160718 025600 13.44 2.55 20160718 025600 13.45 2.27 20160718 025600 13.45 2.48 20160718 025600 13.47 2.14 20160718 025600 13.48 2.10 20160718 025600 13.49 2.18 20160718 025600 13.50 2.21 20160718 025600 13.52 2.25 20160718 025600 13.53 2.45 20160718 025600 13.55 2.03 20160718 025600 13.55 2.28 20160718 025600 13.59 2.32 20160718 025600 13.61 2.43 20160718 025600 13.64 2.35 20160718 025600 13.67 2.41 20160718 025600 13.68 2.53 20160718 025600 13.71 2.02 20160718 025600 13.71 2.38 20160718 025600 13.76 2.30 20160718 025600 13.86 2.51 20160718 025600 13.96 2.01 20160718 025600 14.01 2.32 20160718 025600 14.10 2.50 20160718 025600 14.29 2.35 20160718 025600 14.35 2.48 20160718 025600 14.56 2.38 20160718 025600 14.56 2.46 20160718 025600 14.78 2.45 20160718 025600 14.80 2.40 20160718 025600 15.04 2.43 20160718 025600 9.30 1.68 20160718 025600 9.46 1.70 20160718 025600 9.72 1.74 20160718 025700 5.20 0.76 20160718 025700 5.21 0.74 20160718 025700 5.21 0.77 20160718 025700 5.21 0.79 20160718 025700 5.30 0.74 20160718 025700 5.31 0.81 20160718 025700 5.36 0.83 20160718 025700 5.40 0.84 20160718 025700 5.54 0.86 20160718 025700 5.55 0.94 20160718 025700 5.59 0.77 20160718 025700 5.60 0.88 20160718 025700 5.62 0.88 20160718 025700 5.62 0.94 20160718 025700 5.64 0.89 20160718 025700 5.65 0.90 20160718 025700 5.67 0.91 20160718 025700 5.73 0.91 20160718 025700 5.73 0.94 20160718 025700 5.77 0.92 20160718 025700 5.82 0.93 20160718 025700 5.86 0.94 20160718 025700 5.91 0.80 20160718 025700 6.19 0.83 20160718 025700 6.46 0.86 20160718 025700 6.77 0.90 20160718 025700 7.04 0.93 20160718 025700 7.33 0.96 20160718 025700 7.57 0.99 20160718 025700 7.71 1.01 20160718 025700 7.72 1.03 20160718 025700 7.75 1.03 20160718 025700 7.79 1.04 20160718 025700 7.83 1.05 20160718 025700 7.90 1.06 20160718 025700 7.98 1.07 20160718 025700 8.05 1.57 20160718 025700 8.06 1.59 20160718 025700 8.08 1.07 20160718 025700 8.11 1.54 20160718 025700 8.17 1.08 20160718 025700 8.19 1.60 20160718 025700 8.21 1.51 20160718 025700 8.28 1.10 20160718 025700 8.32 1.49 20160718 025700 8.36 1.61 20160718 025700 8.42 1.13 20160718 025700 8.44 1.46 20160718 025700 8.54 1.16 20160718 025700 8.55 1.63 20160718 025700 8.61 1.43 20160718 025700 8.65 1.19 20160718 025700 8.70 1.64 20160718 025700 8.74 1.22 20160718 025700 8.78 1.40 20160718 025700 8.85 1.25 20160718 025700 8.88 1.65 20160718 025700 8.98 1.28 20160718 025700 8.98 1.37 20160718 025700 9.07 1.31 20160718 025700 9.10 1.67 20160718 025700 9.18 1.34 20160718 025800 3.33 1.31 20160718 025800 3.38 1.31 20160718 025800 3.41 1.30 20160718 025800 3.42 1.31 20160718 025800 3.44 1.30 20160718 025800 3.45 1.29 20160718 025800 3.46 1.29 20160718 025800 3.47 1.28 20160718 025800 3.47 1.32 20160718 025800 3.67 1.28 20160718 025800 3.69 1.33 20160718 025800 3.89 1.33 20160718 025800 4.02 1.28 20160718 025800 4.15 1.33 20160718 025800 4.35 1.27 20160718 025800 4.45 1.34 20160718 025800 4.49 1.18 20160718 025800 4.57 1.19 20160718 025800 4.60 1.27 20160718 025800 4.61 1.15 20160718 025800 4.70 1.13 20160718 025800 4.74 1.35 20160718 025800 4.76 1.20 20160718 025800 4.82 1.10 20160718 025800 4.91 1.27 20160718 025800 4.92 1.21 20160718 025800 4.93 1.07 20160718 025800 5.00 1.35 20160718 025800 5.04 1.05 20160718 025800 5.06 1.22 20160718 025800 5.17 1.02 20160718 025800 5.22 1.26 20160718 025800 5.26 1.23 20160718 025800 5.28 1.00 20160718 025800 5.32 1.36 20160718 025800 5.41 0.97 20160718 025800 5.43 0.95 20160718 025800 5.44 0.95 20160718 025800 5.44 1.24 20160718 025800 5.45 0.96 20160718 025800 5.45 1.26 20160718 025800 5.49 0.95 20160718 025800 5.64 1.24 20160718 025800 5.66 1.36 20160718 025800 5.74 1.26 20160718 025800 5.80 1.25 20160718 025800 5.84 1.37 20160718 025800 5.95 1.38 20160718 025800 6.01 1.26 20160718 025800 6.09 1.40 20160718 025800 6.24 1.41 20160718 025800 6.36 1.42 20160718 025800 6.37 1.47 20160718 025800 6.50 1.48 20160718 025800 6.51 1.44 20160718 025800 6.59 1.48 20160718 025800 6.66 1.45 20160718 025800 6.70 1.48 20160718 025800 6.78 1.48 20160718 025800 6.81 1.47 20160718 025800 6.85 1.49 20160718 025800 6.93 1.49 20160718 025900 5.51 1.38 20160718 025900 5.60 1.38 20160718 025900 5.63 1.39 20160718 025900 5.73 1.38 20160718 025900 5.75 1.41 20160718 025900 5.89 1.43 20160718 025900 5.92 1.39 20160718 025900 5.94 1.47 20160718 025900 5.94 1.48 20160718 025900 5.94 1.49 20160718 025900 5.97 1.49 20160718 025900 6.00 1.45 20160718 025900 6.01 1.46 20160718 025900 6.03 1.50 20160718 025900 6.12 1.39 20160718 025900 6.12 1.47 20160718 025900 6.12 1.51 20160718 025900 6.15 1.46 20160718 025900 6.21 1.48 20160718 025900 6.24 1.52 20160718 025900 6.25 1.47 20160718 025900 6.31 1.50 20160718 025900 6.33 1.39 20160718 025900 6.39 1.53 20160718 025900 6.40 1.52 20160718 025900 6.52 1.40 20160718 025900 6.77 1.40 20160718 025900 7.04 1.41 20160718 025900 7.06 1.71 20160718 025900 7.06 1.73 20160718 025900 7.08 1.73 20160718 025900 7.10 1.68 20160718 025900 7.10 1.74 20160718 025900 7.10 1.78 20160718 025900 7.11 1.75 20160718 025900 7.11 1.76 20160718 025900 7.11 1.79 20160718 025900 7.12 1.77 20160718 025900 7.13 1.77 20160718 025900 7.14 1.80 20160718 025900 7.17 1.65 20160718 025900 7.19 1.81 20160718 025900 7.25 1.41 20160718 025900 7.25 1.62 20160718 025900 7.27 1.82 20160718 025900 7.31 1.42 20160718 025900 7.32 1.82 20160718 025900 7.34 1.59 20160718 025900 7.37 1.43 20160718 025900 7.40 1.44 20160718 025900 7.40 1.83 20160718 025900 7.43 1.56 20160718 025900 7.46 1.45 20160718 025900 7.49 1.84 20160718 025900 7.51 1.53 20160718 025900 7.52 1.45 20160718 025900 7.55 1.46 20160718 025900 7.56 1.85 20160718 025900 7.59 1.51 20160718 025900 7.61 1.46 20160718 025900 7.65 1.86 20160718 025900 7.66 1.48 20160718 025900 7.68 1.47 20160718 030000 10.01 2.08 20160718 030000 10.18 2.09 20160718 030000 10.31 2.10 20160718 030000 10.49 2.10 20160718 030000 10.67 2.11 20160718 030000 10.81 2.12 20160718 030000 11.02 2.13 20160718 030000 11.21 2.14 20160718 030000 11.27 2.36 20160718 030000 11.44 2.15 20160718 030000 11.62 2.16 20160718 030000 11.69 2.36 20160718 030000 11.82 2.17 20160718 030000 12.04 2.18 20160718 030000 12.05 2.30 20160718 030000 12.05 2.31 20160718 030000 12.06 2.30 20160718 030000 12.06 2.31 20160718 030000 12.08 2.32 20160718 030000 12.11 2.32 20160718 030000 12.12 2.33 20160718 030000 12.12 2.34 20160718 030000 12.13 2.35 20160718 030000 12.14 2.34 20160718 030000 12.17 2.29 20160718 030000 12.25 2.19 20160718 030000 12.27 2.28 20160718 030000 12.35 2.27 20160718 030000 12.41 2.19 20160718 030000 12.43 2.26 20160718 030000 12.51 2.25 20160718 030000 12.58 2.24 20160718 030000 12.63 2.20 20160718 030000 12.65 2.23 20160718 030000 12.71 2.22 20160718 030000 7.75 1.86 20160718 030000 7.87 1.87 20160718 030000 7.97 1.88 20160718 030000 8.08 1.89 20160718 030000 8.19 1.90 20160718 030000 8.29 1.90 20160718 030000 8.40 1.91 20160718 030000 8.50 1.92 20160718 030000 8.62 1.93 20160718 030000 8.66 1.92 20160718 030000 8.66 1.93 20160718 030000 8.69 1.91 20160718 030000 8.69 1.92 20160718 030000 8.72 1.89 20160718 030000 8.72 1.90 20160718 030000 8.75 1.89 20160718 030000 8.80 1.90 20160718 030000 8.88 1.93 20160718 030000 8.97 1.94 20160718 030000 9.06 1.96 20160718 030000 9.17 1.98 20160718 030000 9.27 2.00 20160718 030000 9.35 2.02 20160718 030000 9.47 2.04 20160718 030000 9.59 2.06 20160718 030000 9.71 2.06 20160718 030000 9.85 2.07 20160718 030100 10.03 2.19 20160718 030100 10.07 2.16 20160718 030100 10.12 2.13 20160718 030100 10.15 2.02 20160718 030100 10.17 2.10 20160718 030100 10.20 2.36 20160718 030100 10.21 2.08 20160718 030100 10.28 2.05 20160718 030100 10.57 2.36 20160718 030100 10.95 2.36 20160718 030100 3.28 1.82 20160718 030100 3.29 1.78 20160718 030100 3.29 1.80 20160718 030100 3.30 1.74 20160718 030100 3.30 1.76 20160718 030100 3.32 1.84 20160718 030100 3.63 1.83 20160718 030100 3.99 1.82 20160718 030100 4.36 1.80 20160718 030100 4.67 1.79 20160718 030100 5.03 1.78 20160718 030100 5.40 1.77 20160718 030100 5.77 1.76 20160718 030100 6.07 1.75 20160718 030100 6.19 1.78 20160718 030100 6.21 1.78 20160718 030100 6.22 1.76 20160718 030100 6.22 1.77 20160718 030100 6.25 1.76 20160718 030100 6.25 1.79 20160718 030100 6.26 1.79 20160718 030100 6.30 1.75 20160718 030100 6.33 1.80 20160718 030100 6.50 1.80 20160718 030100 6.77 1.80 20160718 030100 7.07 1.81 20160718 030100 7.33 1.81 20160718 030100 7.62 1.81 20160718 030100 7.87 1.81 20160718 030100 8.12 1.82 20160718 030100 8.41 1.82 20160718 030100 8.61 1.82 20160718 030100 8.85 1.84 20160718 030100 9.06 1.87 20160718 030100 9.11 2.36 20160718 030100 9.19 2.35 20160718 030100 9.25 1.90 20160718 030100 9.27 2.37 20160718 030100 9.28 2.34 20160718 030100 9.38 2.32 20160718 030100 9.42 1.92 20160718 030100 9.48 2.31 20160718 030100 9.56 2.31 20160718 030100 9.59 2.36 20160718 030100 9.61 1.94 20160718 030100 9.67 2.30 20160718 030100 9.77 2.30 20160718 030100 9.80 1.97 20160718 030100 9.85 2.29 20160718 030100 9.92 2.27 20160718 030100 9.92 2.37 20160718 030100 9.95 2.24 20160718 030100 9.99 2.00 20160718 030100 9.99 2.22 20160718 030200 3.28 1.67 20160718 030200 3.29 1.72 20160718 030200 3.30 1.69 20160718 030200 3.31 1.64 20160718 030200 3.44 1.62 20160718 030200 3.55 1.60 20160718 030200 3.73 1.57 20160718 030200 3.90 1.55 20160718 030200 4.12 1.52 20160718 030200 4.29 1.50 20160718 030200 4.51 1.47 20160718 030200 4.72 1.44 20160718 030200 4.83 1.44 20160718 030200 4.83 1.47 20160718 030200 4.83 1.49 20160718 030200 4.83 1.52 20160718 030200 4.83 1.55 20160718 030200 4.83 1.57 20160718 030200 4.84 1.46 20160718 030200 4.84 1.51 20160718 030200 4.84 1.54 20160718 030200 4.92 1.57 20160718 030200 5.02 1.56 20160718 030200 5.16 1.55 20160718 030200 5.26 1.55 20160718 030200 5.37 1.12 20160718 030200 5.41 1.54 20160718 030200 5.45 1.38 20160718 030200 5.46 1.12 20160718 030200 5.46 1.40 20160718 030200 5.52 1.12 20160718 030200 5.55 1.41 20160718 030200 5.57 1.53 20160718 030200 5.58 1.36 20160718 030200 5.59 1.13 20160718 030200 5.62 1.43 20160718 030200 5.65 1.13 20160718 030200 5.70 1.44 20160718 030200 5.71 1.13 20160718 030200 5.71 1.53 20160718 030200 5.73 1.33 20160718 030200 5.74 1.13 20160718 030200 5.77 1.46 20160718 030200 5.80 1.13 20160718 030200 5.83 1.48 20160718 030200 5.86 1.52 20160718 030200 5.87 1.14 20160718 030200 5.88 1.31 20160718 030200 5.91 1.49 20160718 030200 5.96 1.15 20160718 030200 5.96 1.50 20160718 030200 6.00 1.29 20160718 030200 6.04 1.51 20160718 030200 6.05 1.15 20160718 030200 6.15 1.16 20160718 030200 6.15 1.27 20160718 030200 6.27 1.17 20160718 030200 6.31 1.25 20160718 030200 6.36 1.18 20160718 030200 6.46 1.23 20160718 030200 6.48 1.19 20160718 030200 6.59 1.21 20160718 030200 6.60 1.20 20160718 030300 10.02 1.38 20160718 030300 10.32 1.37 20160718 030300 10.45 1.37 20160718 030300 10.52 1.37 20160718 030300 10.61 1.37 20160718 030300 10.64 1.38 20160718 030300 10.66 1.37 20160718 030300 10.73 1.37 20160718 030300 10.77 1.38 20160718 030300 10.82 1.38 20160718 030300 10.83 1.38 20160718 030300 10.87 1.38 20160718 030300 4.82 0.97 20160718 030300 4.91 0.98 20160718 030300 4.94 0.98 20160718 030300 5.04 1.00 20160718 030300 5.09 0.98 20160718 030300 5.19 0.99 20160718 030300 5.21 1.11 20160718 030300 5.23 1.02 20160718 030300 5.23 1.10 20160718 030300 5.27 1.12 20160718 030300 5.31 1.08 20160718 030300 5.35 0.99 20160718 030300 5.37 1.07 20160718 030300 5.41 1.04 20160718 030300 5.43 1.06 20160718 030300 5.48 0.99 20160718 030300 5.55 1.04 20160718 030300 5.59 1.06 20160718 030300 5.63 1.00 20160718 030300 5.66 1.03 20160718 030300 5.76 1.07 20160718 030300 5.80 1.00 20160718 030300 5.80 1.02 20160718 030300 5.91 1.01 20160718 030300 5.95 1.00 20160718 030300 5.97 1.10 20160718 030300 6.18 1.12 20160718 030300 6.37 1.14 20160718 030300 6.51 1.16 20160718 030300 6.72 1.19 20160718 030300 6.89 1.21 20160718 030300 7.02 1.23 20160718 030300 7.24 1.26 20160718 030300 7.40 1.28 20160718 030300 7.62 1.30 20160718 030300 7.75 1.32 20160718 030300 7.88 1.35 20160718 030300 7.91 1.37 20160718 030300 7.91 1.39 20160718 030300 7.93 1.41 20160718 030300 7.95 1.43 20160718 030300 7.97 1.45 20160718 030300 8.01 1.46 20160718 030300 8.05 1.48 20160718 030300 8.10 1.50 20160718 030300 8.25 1.50 20160718 030300 8.46 1.48 20160718 030300 8.71 1.46 20160718 030300 8.97 1.45 20160718 030300 9.23 1.43 20160718 030300 9.46 1.42 20160718 030300 9.75 1.40 20160718 030400 0.69 1.17 20160718 030400 0.73 1.16 20160718 030400 10.01 1.38 20160718 030400 10.24 1.38 20160718 030400 10.40 1.38 20160718 030400 1.24 1.19 20160718 030400 1.30 1.17 20160718 030400 1.77 1.18 20160718 030400 1.80 1.20 20160718 030400 2.39 1.19 20160718 030400 2.45 1.22 20160718 030400 3.01 1.20 20160718 030400 3.13 1.24 20160718 030400 3.61 1.21 20160718 030400 3.78 1.26 20160718 030400 4.15 1.22 20160718 030400 4.35 1.27 20160718 030400 4.76 1.23 20160718 030400 5.00 1.29 20160718 030400 5.41 1.24 20160718 030400 5.64 1.31 20160718 030400 5.79 1.23 20160718 030400 6.11 1.31 20160718 030400 6.12 1.22 20160718 030400 6.49 1.20 20160718 030400 6.73 1.36 20160718 030400 6.74 1.31 20160718 030400 6.85 1.34 20160718 030400 6.87 1.19 20160718 030400 6.92 1.36 20160718 030400 7.08 1.31 20160718 030400 7.11 1.37 20160718 030400 7.21 1.18 20160718 030400 7.27 1.29 20160718 030400 7.32 1.37 20160718 030400 7.44 1.31 20160718 030400 7.51 1.26 20160718 030400 7.51 1.37 20160718 030400 7.62 1.16 20160718 030400 7.70 1.38 20160718 030400 7.77 1.24 20160718 030400 7.86 1.38 20160718 030400 8.01 1.21 20160718 030400 8.03 1.38 20160718 030400 8.04 1.15 20160718 030400 8.21 1.38 20160718 030400 8.28 1.18 20160718 030400 8.32 1.38 20160718 030400 8.39 1.38 20160718 030400 8.44 1.14 20160718 030400 8.47 1.38 20160718 030400 8.55 1.38 20160718 030400 8.59 1.15 20160718 030400 8.63 1.38 20160718 030400 8.72 1.39 20160718 030400 8.80 1.13 20160718 030400 8.83 1.39 20160718 030400 8.94 1.39 20160718 030400 9.03 1.39 20160718 030400 9.22 1.39 20160718 030400 9.41 1.39 20160718 030400 9.63 1.38 20160718 030400 9.82 1.38 20160718 030500 10.38 1.33 20160718 030500 11.22 1.34 20160718 030500 11.85 1.35 20160718 030500 12.27 1.35 20160718 030500 12.69 1.35 20160718 030500 13.05 1.36 20160718 030500 13.39 1.58 20160718 030500 13.46 1.36 20160718 030500 13.86 1.37 20160718 030500 14.30 1.37 20160718 030500 14.47 1.60 20160718 030500 14.61 1.37 20160718 030500 14.69 1.40 20160718 030500 14.71 1.40 20160718 030500 14.73 1.40 20160718 030500 14.77 1.40 20160718 030500 14.84 1.40 20160718 030500 14.89 1.40 20160718 030500 14.90 1.41 20160718 030500 14.99 1.39 20160718 030500 15.04 1.39 20160718 030500 15.06 1.37 20160718 030500 15.17 1.38 20160718 030500 15.22 1.42 20160718 030500 15.54 1.43 20160718 030500 15.55 1.63 20160718 030500 15.86 1.44 20160718 030500 16.14 1.45 20160718 030500 16.46 1.47 20160718 030500 16.46 1.65 20160718 030500 16.78 1.48 20160718 030500 17.11 1.50 20160718 030500 17.38 1.51 20160718 030500 17.58 1.67 20160718 030500 17.97 1.53 20160718 030500 18.55 1.54 20160718 030500 18.73 1.69 20160718 030500 19.12 1.56 20160718 030500 19.60 1.58 20160718 030500 19.74 1.71 20160718 030500 20.15 1.69 20160718 030500 20.18 1.60 20160718 030500 20.60 1.67 20160718 030500 20.74 1.62 20160718 030500 21.13 1.65 20160718 030500 21.22 1.63 20160718 030500 21.68 1.63 20160718 030500 21.78 1.65 20160718 030500 22.08 1.62 20160718 030500 22.23 1.67 20160718 030500 22.51 1.66 20160718 030500 22.67 1.60 20160718 030500 22.69 1.65 20160718 030500 22.98 1.64 20160718 030500 23.16 1.59 20160718 030500 23.19 1.63 20160718 030500 23.38 1.61 20160718 030500 23.62 1.60 20160718 030500 23.79 1.57 20160718 030500 23.79 1.59 20160718 030500 24.08 1.57 20160718 030500 8.18 1.32 20160718 030500 8.80 1.32 20160718 030500 9.60 1.33 20160718 030600 0.04 1.48 20160718 030600 0.69 1.47 20160718 030600 0.82 1.49 20160718 030600 10.24 1.49 20160718 030600 10.27 1.49 20160718 030600 10.28 1.50 20160718 030600 10.31 1.50 20160718 030600 10.33 1.50 20160718 030600 10.38 1.50 20160718 030600 10.44 1.50 20160718 030600 10.47 1.51 20160718 030600 1.05 1.47 20160718 030600 10.54 1.51 20160718 030600 11.42 1.53 20160718 030600 12.51 1.56 20160718 030600 1.25 1.49 20160718 030600 1.50 1.51 20160718 030600 1.64 1.50 20160718 030600 1.68 1.52 20160718 030600 1.98 1.54 20160718 030600 2.22 1.55 20160718 030600 2.34 1.51 20160718 030600 2.56 1.57 20160718 030600 2.88 1.59 20160718 030600 3.13 1.61 20160718 030600 3.17 1.53 20160718 030600 3.39 1.60 20160718 030600 3.59 1.58 20160718 030600 3.76 1.58 20160718 030600 3.83 1.60 20160718 030600 3.88 1.56 20160718 030600 3.93 1.57 20160718 030600 4.02 1.54 20160718 030600 4.03 1.62 20160718 030600 4.06 1.54 20160718 030600 4.34 1.56 20160718 030600 4.44 1.53 20160718 030600 4.68 1.54 20160718 030600 4.86 1.56 20160718 030600 4.89 1.51 20160718 030600 5.09 1.53 20160718 030600 5.41 1.49 20160718 030600 5.48 1.51 20160718 030600 5.58 1.57 20160718 030600 5.92 1.48 20160718 030600 5.99 1.49 20160718 030600 6.01 1.57 20160718 030600 6.05 1.56 20160718 030600 6.11 1.55 20160718 030600 6.13 1.54 20160718 030600 6.20 1.53 20160718 030600 6.24 1.51 20160718 030600 6.30 1.50 20160718 030600 6.37 1.48 20160718 030600 6.41 1.48 20160718 030600 6.42 1.47 20160718 030600 6.68 1.48 20160718 030600 7.00 1.48 20160718 030600 7.49 1.49 20160718 030600 7.97 1.49 20160718 030600 8.57 1.49 20160718 030600 9.26 1.49 20160718 030600 9.85 1.49 20160718 030700 4.12 1.62 20160718 030700 4.28 1.62 20160718 030700 4.43 1.62 20160718 030700 4.61 1.63 20160718 030700 4.83 1.63 20160718 030700 5.04 1.63 20160718 030700 5.29 1.63 20160718 030700 5.48 1.63 20160718 030700 5.68 1.63 20160718 030700 5.74 1.61 20160718 030700 5.81 1.59 20160718 030700 5.88 1.57 20160718 030700 5.97 1.55 20160718 030700 6.08 1.53 20160718 030700 6.18 1.51 20160718 030700 6.29 1.45 20160718 030700 6.30 1.49 20160718 030700 6.32 1.45 20160718 030700 6.35 1.45 20160718 030700 6.37 1.45 20160718 030700 6.40 1.46 20160718 030700 6.42 1.45 20160718 030700 6.42 1.47 20160718 030700 6.45 1.46 20160718 030700 6.45 1.47 20160718 030700 6.47 1.46 20160718 030700 6.48 1.46 20160718 030700 6.58 1.49 20160718 030700 6.72 1.51 20160718 030700 6.83 1.52 20160718 030700 6.98 1.54 20160718 030700 7.11 1.56 20160718 030700 7.26 1.58 20160718 030700 7.36 1.59 20160718 030700 7.56 1.60 20160718 030700 7.98 1.57 20160718 030700 8.41 1.55 20160718 031400 10.04 3.83 20160718 031400 10.09 3.79 20160718 031400 10.14 3.99 20160718 031400 10.14 4.02 20160718 031400 10.14 4.05 20160718 031400 10.17 3.96 20160718 031400 10.20 3.94 20160718 031400 10.22 3.29 20160718 031400 10.24 3.34 20160718 031400 10.24 3.91 20160718 031400 10.26 3.82 20160718 031400 10.27 3.39 20160718 031400 10.28 3.89 20160718 031400 10.29 3.78 20160718 031400 10.33 3.86 20160718 031400 10.33 4.07 20160718 031400 10.35 3.44 20160718 031400 10.40 3.84 20160718 031400 10.41 3.49 20160718 031400 10.44 3.81 20160718 031400 10.46 3.82 20160718 031400 10.49 3.55 20160718 031400 10.49 3.75 20160718 031400 10.53 4.09 20160718 031400 10.58 3.60 20160718 031400 10.62 3.81 20160718 031400 10.66 3.79 20160718 031400 10.69 3.66 20160718 031400 10.69 3.74 20160718 031400 10.77 3.81 20160718 031400 10.78 4.12 20160718 031400 10.81 3.73 20160718 031400 10.88 3.78 20160718 031400 10.93 3.80 20160718 031400 10.99 4.14 20160718 031400 11.04 3.76 20160718 031400 11.05 3.79 20160718 031400 11.09 3.76 20160718 031400 11.16 3.76 20160718 031400 11.20 3.78 20160718 031400 11.23 3.75 20160718 031400 11.23 4.17 20160718 031400 11.29 3.75 20160718 031400 11.35 3.77 20160718 031400 11.37 3.75 20160718 031400 11.45 4.19 20160718 031400 11.46 3.75 20160718 031400 11.46 3.77 20160718 031400 11.55 3.75 20160718 031400 11.61 3.76 20160718 031400 11.63 3.75 20160718 031400 11.74 4.22 20160718 031400 11.76 4.25 20160718 031400 12.06 4.25 20160718 031400 12.13 4.26 20160718 031400 9.19 3.90 20160718 031400 9.38 3.87 20160718 031400 9.41 3.88 20160718 031400 9.54 3.85 20160718 031400 9.63 3.87 20160718 031400 9.73 3.83 20160718 031400 9.82 3.85 20160718 031400 9.93 3.81 20160718 031500 10.05 4.12 20160718 031500 10.12 4.18 20160718 031500 10.13 1.63 20160718 031500 10.15 1.69 20160718 031500 10.54 4.13 20160718 031500 10.55 1.63 20160718 031500 10.57 4.20 20160718 031500 10.75 1.77 20160718 031500 10.98 4.21 20160718 031500 10.99 4.13 20160718 031500 11.00 1.62 20160718 031500 11.37 4.23 20160718 031500 11.57 4.14 20160718 031500 11.59 1.61 20160718 031500 11.73 1.91 20160718 031500 12.00 4.14 20160718 031500 12.18 1.62 20160718 031500 12.63 1.64 20160718 031500 12.66 4.11 20160718 031500 12.70 2.04 20160718 031500 13.12 1.65 20160718 031500 13.34 4.07 20160718 031500 13.65 2.19 20160718 031500 13.66 1.67 20160718 031500 13.86 4.03 20160718 031500 14.12 1.69 20160718 031500 14.45 2.30 20160718 031500 14.58 3.99 20160718 031500 14.62 1.70 20160718 031500 15.16 1.71 20160718 031500 15.27 1.71 20160718 031500 15.30 3.95 20160718 031500 15.40 2.43 20160718 031500 15.46 1.72 20160718 031500 15.68 1.72 20160718 031500 15.70 1.72 20160718 031500 15.96 1.73 20160718 031500 15.98 3.90 20160718 031500 16.13 1.73 20160718 031500 16.36 2.57 20160718 031500 16.60 3.87 20160718 031500 17.14 2.68 20160718 031500 17.33 3.83 20160718 031500 17.66 3.37 20160718 031500 17.67 3.46 20160718 031500 17.70 3.26 20160718 031500 17.76 3.58 20160718 031500 17.77 3.14 20160718 031500 17.88 3.69 20160718 031500 17.91 3.03 20160718 031500 18.03 3.79 20160718 031500 18.06 2.94 20160718 031500 18.07 2.82 20160718 031500 8.79 4.11 20160718 031500 8.93 4.12 20160718 031500 9.02 4.11 20160718 031500 9.32 4.14 20160718 031500 9.34 4.12 20160718 031500 9.66 4.12 20160718 031500 9.66 4.15 20160718 031500 9.72 1.66 20160718 031500 9.72 1.67 20160718 031500 9.86 1.65 20160718 031500 9.86 1.68 20160718 031600 14.31 1.17 20160718 031600 14.39 1.24 20160718 031600 14.49 1.30 20160718 031600 14.58 1.35 20160718 031600 14.70 1.42 20160718 031600 14.86 1.47 20160718 031600 14.97 1.52 20160718 031600 14.99 1.71 20160718 031600 15.02 1.71 20160718 031600 15.06 1.71 20160718 031600 15.09 1.19 20160718 031600 15.12 1.58 20160718 031600 15.13 1.71 20160718 031600 15.22 1.71 20160718 031600 15.33 1.64 20160718 031600 15.41 1.71 20160718 031600 15.43 1.67 20160718 031600 15.45 1.68 20160718 031600 15.52 1.68 20160718 031600 15.53 1.71 20160718 031600 15.68 1.69 20160718 031600 15.71 1.71 20160718 031600 15.76 1.69 20160718 031600 15.90 1.69 20160718 031600 15.91 1.71 20160718 031600 16.05 1.71 20160718 031600 16.13 1.69 20160718 031600 16.24 1.70 20160718 031600 16.27 1.24 20160718 031600 16.27 1.69 20160718 031600 16.46 1.70 20160718 031600 16.47 1.70 20160718 031600 17.43 1.27 20160718 031600 18.59 1.31 20160718 031600 19.56 1.35 20160718 031600 20.70 1.38 20160718 031600 21.82 1.41 20160718 031600 22.79 1.45 20160718 031600 23.90 1.48 20160718 031600 24.83 1.67 20160718 031600 25.71 1.84 20160718 031600 26.81 2.02 20160718 031600 27.97 2.21 20160718 031600 29.02 2.37 20160718 031600 30.29 2.55 20160718 031600 30.78 3.86 20160718 031600 31.59 2.73 20160718 031600 31.99 3.87 20160718 031600 32.98 2.93 20160718 031600 33.05 3.88 20160718 031600 33.90 3.05 20160718 031600 34.06 3.14 20160718 031600 34.27 3.89 20160718 031600 34.29 3.24 20160718 031600 34.59 3.33 20160718 031600 34.95 3.43 20160718 031600 35.37 3.54 20160718 031600 35.59 3.90 20160718 031600 35.85 3.64 20160718 031600 36.39 3.75 20160718 031600 36.73 3.92 20160718 031600 36.99 3.86 20160718 031700 10.00 4.04 20160718 031700 10.39 5.27 20160718 031700 12.77 3.91 20160718 031700 12.78 3.91 20160718 031700 12.80 3.91 20160718 031700 13.02 5.54 20160718 031700 13.05 3.91 20160718 031700 13.24 3.91 20160718 031700 13.51 3.91 20160718 031700 14.31 3.90 20160718 031700 14.36 3.93 20160718 031700 14.41 3.90 20160718 031700 14.98 3.91 20160718 031700 15.90 3.89 20160718 031700 15.98 3.91 20160718 031700 16.10 5.87 20160718 031700 16.90 3.90 20160718 031700 16.98 3.88 20160718 031700 17.00 3.91 20160718 031700 17.36 3.87 20160718 031700 17.53 3.88 20160718 031700 17.66 3.86 20160718 031700 18.12 3.86 20160718 031700 18.88 3.80 20160718 031700 18.94 3.87 20160718 031700 18.96 3.84 20160718 031700 19.22 6.20 20160718 031700 19.57 3.85 20160718 031700 20.44 3.85 20160718 031700 20.71 3.86 20160718 031700 21.05 3.83 20160718 031700 21.54 3.76 20160718 031700 21.79 6.48 20160718 031700 22.19 3.72 20160718 031700 22.53 3.85 20160718 031700 23.04 7.70 20160718 031700 23.45 3.66 20160718 031700 23.52 3.67 20160718 031700 23.61 7.65 20160718 031700 24.29 7.57 20160718 031700 24.39 3.85 20160718 031700 24.83 7.50 20160718 031700 25.10 6.80 20160718 031700 25.25 3.59 20160718 031700 25.45 7.43 20160718 031700 25.99 3.84 20160718 031700 26.19 7.36 20160718 031700 26.81 3.55 20160718 031700 26.95 7.28 20160718 031700 27.32 3.57 20160718 031700 27.44 7.21 20160718 031700 27.60 3.84 20160718 031700 28.23 7.13 20160718 031700 28.67 3.85 20160718 031700 28.92 3.50 20160718 031700 29.61 3.86 20160718 031700 31.18 3.45 20160718 031700 32.12 3.43 20160718 031700 3.21 4.26 20160718 031700 33.34 3.39 20160718 031700 3.91 4.37 20160718 031700 5.30 4.61 20160718 031700 6.53 4.14 20160718 031700 7.58 4.94 20160718 031800 12.85 5.22 20160718 031800 12.88 5.23 20160718 031800 13.07 5.25 20160718 031800 13.28 5.27 20160718 031800 13.29 5.22 20160718 031800 13.46 5.28 20160718 031800 13.70 5.30 20160718 031800 13.74 5.22 20160718 031800 13.95 5.32 20160718 031800 14.12 5.22 20160718 031800 14.18 5.34 20160718 031800 14.45 5.36 20160718 031800 14.59 5.21 20160718 031800 14.74 5.38 20160718 031800 15.04 4.78 20160718 031800 15.05 5.21 20160718 031800 15.32 4.80 20160718 031800 15.44 5.21 20160718 031800 15.53 5.48 20160718 031800 15.59 4.84 20160718 031800 15.70 4.88 20160718 031800 15.79 4.92 20160718 031800 15.90 5.21 20160718 031800 15.91 4.97 20160718 031800 16.03 5.01 20160718 031800 16.14 5.05 20160718 031800 16.21 5.56 20160718 031800 16.27 5.10 20160718 031800 16.39 5.21 20160718 031800 16.42 5.14 20160718 031800 16.57 5.19 20160718 031800 17.02 5.66 20160718 031800 17.86 5.75 20160718 031800 18.57 5.83 20160718 031800 18.94 6.79 20160718 031800 19.02 6.75 20160718 031800 19.12 6.82 20160718 031800 19.22 6.67 20160718 031800 19.31 6.85 20160718 031800 19.35 5.93 20160718 031800 19.46 6.60 20160718 031800 19.48 6.87 20160718 031800 19.60 6.91 20160718 031800 19.74 6.53 20160718 031800 19.79 6.94 20160718 031800 19.96 6.96 20160718 031800 19.99 6.47 20160718 031800 20.10 7.00 20160718 031800 20.19 6.02 20160718 031800 20.30 7.03 20160718 031800 20.32 6.40 20160718 031800 20.49 7.08 20160718 031800 20.69 6.32 20160718 031800 20.73 7.17 20160718 031800 20.82 6.10 20160718 031800 20.92 7.25 20160718 031800 20.97 6.26 20160718 031800 21.18 7.34 20160718 031800 21.39 6.19 20160718 031800 21.44 7.41 20160718 031800 21.64 7.50 20160718 031800 21.95 7.58 20160718 031800 22.24 7.66 20160718 031800 22.58 7.75 20160718 031900 10.08 4.16 20160718 031900 10.54 4.18 20160718 031900 10.76 4.21 20160718 031900 11.04 4.26 20160718 031900 11.30 4.30 20160718 031900 11.53 4.34 20160718 031900 11.79 4.38 20160718 031900 12.05 4.43 20160718 031900 1.21 3.70 20160718 031900 12.31 4.47 20160718 031900 12.54 4.51 20160718 031900 12.81 4.55 20160718 031900 13.14 4.59 20160718 031900 13.41 4.62 20160718 031900 13.75 4.65 20160718 031900 14.08 4.68 20160718 031900 1.41 3.66 20160718 031900 1.42 3.74 20160718 031900 14.36 4.71 20160718 031900 14.69 4.74 20160718 031900 1.94 3.63 20160718 031900 2.00 3.78 20160718 031900 2.48 3.59 20160718 031900 2.73 3.82 20160718 031900 3.17 3.56 20160718 031900 3.39 3.85 20160718 031900 3.44 3.52 20160718 031900 3.53 3.49 20160718 031900 3.63 3.45 20160718 031900 3.77 3.41 20160718 031900 3.90 3.38 20160718 031900 3.99 3.89 20160718 031900 4.10 3.34 20160718 031900 4.33 3.31 20160718 031900 4.38 3.90 20160718 031900 4.53 3.27 20160718 031900 4.76 3.91 20160718 031900 4.78 3.18 20160718 031900 4.78 3.20 20160718 031900 4.79 3.17 20160718 031900 4.79 3.21 20160718 031900 4.80 3.24 20160718 031900 4.81 3.16 20160718 031900 4.82 3.15 20160718 031900 4.82 3.22 20160718 031900 4.86 3.13 20160718 031900 4.91 3.12 20160718 031900 5.03 3.11 20160718 031900 5.09 3.93 20160718 031900 5.19 3.10 20160718 031900 5.31 3.09 20160718 031900 5.48 3.94 20160718 031900 5.87 3.96 20160718 031900 6.20 3.98 20160718 031900 6.60 3.99 20160718 031900 7.00 4.01 20160718 031900 7.30 4.03 20160718 031900 7.67 4.05 20160718 031900 8.06 4.07 20160718 031900 8.40 4.08 20160718 031900 8.82 4.10 20160718 031900 9.26 4.12 20160718 031900 9.64 4.14 20160718 032000 2.85 2.58 20160718 032000 2.88 2.57 20160718 032000 2.89 2.59 20160718 032000 2.96 2.56 20160718 032000 2.99 2.59 20160718 032000 3.07 2.56 20160718 032000 3.17 2.60 20160718 032000 3.23 2.55 20160718 032000 3.38 2.61 20160718 032000 3.47 2.54 20160718 032000 3.47 2.71 20160718 032000 3.47 2.74 20160718 032000 3.47 2.76 20160718 032000 3.49 2.68 20160718 032000 3.49 2.78 20160718 032000 3.53 2.65 20160718 032000 3.55 2.62 20160718 032000 3.58 2.81 20160718 032000 3.62 2.84 20160718 032000 3.71 2.53 20160718 032000 3.72 2.84 20160718 032000 3.96 2.83 20160718 032000 4.00 2.51 20160718 032000 4.21 2.82 20160718 032000 4.31 2.50 20160718 032000 4.46 2.81 20160718 032000 4.58 2.49 20160718 032000 4.73 2.79 20160718 032000 4.91 2.47 20160718 032000 5.01 2.78 20160718 032000 5.24 2.45 20160718 032000 5.24 2.77 20160718 032000 5.51 2.44 20160718 032000 5.51 3.08 20160718 032000 5.54 2.76 20160718 032000 5.75 3.07 20160718 032000 5.85 2.75 20160718 032000 5.87 2.42 20160718 032000 6.00 3.06 20160718 032000 6.05 2.77 20160718 032000 6.14 2.39 20160718 032000 6.21 2.80 20160718 032000 6.32 3.05 20160718 032000 6.36 2.84 20160718 032000 6.37 2.37 20160718 032000 6.45 2.86 20160718 032000 6.55 2.90 20160718 032000 6.59 3.04 20160718 032000 6.66 2.34 20160718 032000 6.71 2.93 20160718 032000 6.76 2.96 20160718 032000 6.81 2.99 20160718 032000 6.85 3.03 20160718 032000 6.96 2.32 20160718 032000 7.21 2.29 20160718 032000 7.55 2.27 20160718 032000 7.87 2.25 20160718 032000 8.14 2.23 20160718 032000 8.36 2.22 20160718 032000 8.39 2.22 20160718 032000 8.43 2.22 20160718 032000 8.52 2.23 20160718 032000 8.62 2.23 20160718 032000 8.74 2.23 20160718 032100 10.00 2.27 20160718 032100 10.39 2.27 20160718 032100 10.86 2.27 20160718 032100 11.33 2.27 20160718 032100 11.81 2.27 20160718 032100 12.20 2.27 20160718 032100 12.68 2.27 20160718 032100 13.15 2.27 20160718 032100 13.50 2.26 20160718 032100 13.92 2.24 20160718 032100 14.34 2.23 20160718 032100 14.69 2.22 20160718 032100 15.11 2.20 20160718 032100 15.53 2.19 20160718 032100 15.81 1.24 20160718 032100 15.89 2.18 20160718 032100 16.32 2.17 20160718 032100 16.33 1.23 20160718 032100 16.74 2.16 20160718 032100 16.83 1.22 20160718 032100 16.88 2.14 20160718 032100 17.05 2.11 20160718 032100 17.23 2.08 20160718 032100 17.29 1.21 20160718 032100 17.39 2.05 20160718 032100 17.59 2.02 20160718 032100 17.80 1.98 20160718 032100 17.84 1.20 20160718 032100 17.95 1.62 20160718 032100 17.95 1.95 20160718 032100 17.99 1.66 20160718 032100 18.02 1.69 20160718 032100 18.06 1.59 20160718 032100 18.06 1.72 20160718 032100 18.11 1.76 20160718 032100 18.14 1.92 20160718 032100 18.15 1.79 20160718 032100 18.20 1.82 20160718 032100 18.25 1.85 20160718 032100 18.30 1.88 20160718 032100 18.37 1.56 20160718 032100 18.40 1.18 20160718 032100 18.74 1.54 20160718 032100 18.89 1.17 20160718 032100 19.10 1.51 20160718 032100 19.33 1.17 20160718 032100 19.37 1.49 20160718 032100 19.47 1.20 20160718 032100 19.61 1.22 20160718 032100 19.70 1.46 20160718 032100 19.76 1.25 20160718 032100 19.93 1.27 20160718 032100 20.01 1.44 20160718 032100 20.09 1.29 20160718 032100 20.25 1.42 20160718 032100 20.27 1.32 20160718 032100 20.47 1.35 20160718 032100 20.53 1.40 20160718 032100 20.57 1.37 20160718 032100 8.88 2.24 20160718 032100 9.05 2.25 20160718 032100 9.21 2.26 20160718 032100 9.54 2.26 20160718 032200 10.41 1.16 20160718 032200 10.61 1.27 20160718 032200 11.32 1.04 20160718 032200 11.32 1.13 20160718 032200 11.36 1.27 20160718 032200 11.46 1.05 20160718 032200 11.67 1.07 20160718 032200 11.90 1.09 20160718 032200 11.99 1.26 20160718 032200 12.06 1.11 20160718 032200 12.21 1.11 20160718 032200 12.42 1.12 20160718 032200 12.48 1.13 20160718 032200 12.53 1.13 20160718 032200 12.58 1.13 20160718 032200 12.62 1.13 20160718 032200 12.64 1.12 20160718 032200 12.65 1.10 20160718 032200 12.66 1.11 20160718 032200 12.66 1.12 20160718 032200 12.76 1.26 20160718 032200 13.52 1.26 20160718 032200 14.17 1.26 20160718 032200 14.89 1.25 20160718 032200 15.38 1.24 20160718 032200 4.12 1.32 20160718 032200 4.13 1.33 20160718 032200 4.41 1.34 20160718 032200 4.47 1.32 20160718 032200 4.96 1.31 20160718 032200 5.13 1.34 20160718 032200 5.76 1.30 20160718 032200 6.05 1.31 20160718 032200 6.69 1.29 20160718 032200 6.84 1.28 20160718 032200 7.54 1.29 20160718 032200 7.78 1.25 20160718 032200 8.61 1.28 20160718 032200 8.71 1.22 20160718 032200 9.29 1.28 20160718 032200 9.50 1.19 20160718 032200 9.89 1.27 20160718 034000 10.15 3.62 20160718 034000 10.17 3.56 20160718 034000 10.48 3.56 20160718 034000 10.56 3.63 20160718 034000 10.73 3.56 20160718 034000 10.79 3.49 20160718 034000 10.90 3.64 20160718 034000 11.03 3.55 20160718 034000 11.30 3.55 20160718 034000 11.30 3.65 20160718 034000 11.47 3.55 20160718 034000 11.57 3.48 20160718 034000 11.60 3.57 20160718 034000 11.68 3.66 20160718 034000 11.76 3.59 20160718 034000 11.88 3.60 20160718 034000 12.00 3.66 20160718 034000 12.05 3.62 20160718 034000 12.22 3.63 20160718 034000 12.37 3.67 20160718 034000 12.40 3.65 20160718 034000 12.53 3.45 20160718 034000 12.60 3.67 20160718 034000 12.71 3.68 20160718 034000 12.81 3.68 20160718 034000 13.49 3.43 20160718 034000 14.31 3.41 20160718 034000 15.25 3.44 20160718 034000 16.13 3.46 20160718 034000 16.87 3.48 20160718 034000 17.75 3.50 20160718 034000 18.62 3.52 20160718 034000 19.34 3.53 20160718 034000 20.23 3.53 20160718 034000 5.99 3.58 20160718 034000 6.03 3.58 20160718 034000 6.11 3.58 20160718 034000 6.26 3.58 20160718 034000 6.42 3.58 20160718 034000 6.63 3.59 20160718 034000 6.82 3.58 20160718 034000 7.34 3.57 20160718 034000 7.46 3.58 20160718 034000 7.84 3.68 20160718 034000 8.08 3.66 20160718 034000 8.21 3.55 20160718 034000 8.21 3.57 20160718 034000 8.42 3.65 20160718 034000 8.77 3.63 20160718 034000 8.84 3.57 20160718 034000 8.95 3.54 20160718 034000 9.19 3.57 20160718 034000 9.29 3.62 20160718 034000 9.58 3.57 20160718 034000 9.83 3.61 20160718 034000 9.86 3.52 20160718 034000 9.86 3.56 20160718 034100 21.06 3.54 20160718 034100 21.68 3.54 20160718 034100 22.00 3.51 20160718 034100 22.33 3.49 20160718 034100 22.60 3.47 20160718 034100 22.92 3.45 20160718 034100 23.22 3.43 20160718 034100 23.48 3.41 20160718 034100 23.80 3.39 20160718 034100 24.11 3.38 20160718 034100 24.57 3.37 20160718 034100 25.50 3.37 20160718 034100 26.46 3.37 20160718 034100 27.28 3.36 20160718 034100 28.25 3.36 20160718 034100 29.27 3.36 20160718 034100 30.12 3.36 20160718 034100 31.17 3.35 20160718 034100 32.22 3.35 20160718 034100 32.77 3.35 20160718 034100 33.21 3.35 20160718 034100 33.66 3.35 20160718 034100 34.05 3.35 20160718 034100 34.52 3.35 20160718 034100 35.04 3.35 20160718 034100 35.48 3.35 20160718 034100 36.03 3.35 20160718 034100 36.60 3.35 20160718 034100 37.15 3.33 20160718 034100 37.84 3.28 20160718 034100 38.52 3.24 20160718 034100 39.10 3.21 20160718 034100 39.78 3.16 20160718 034100 40.47 3.12 20160718 034100 41.04 3.08 20160718 034100 41.75 3.02 20160718 034100 42.43 2.98 20160718 034100 45.42 2.93 20160718 034100 49.02 2.88 20160718 034100 52.63 2.83 20160718 034100 55.64 2.79 20160718 034100 57.08 1.61 20160718 034100 57.13 1.71 20160718 034100 57.25 1.78 20160718 034100 57.45 1.88 20160718 034100 57.73 1.97 20160718 034100 58.01 2.05 20160718 034100 58.40 2.14 20160718 034100 58.83 2.22 20160718 034100 59.24 2.29 20160718 034100 59.26 2.73 20160718 034100 59.71 2.32 20160718 034100 60.34 2.34 20160718 034100 61.08 2.36 20160718 034100 62.27 2.38 20160718 034100 62.89 2.68 20160718 034100 63.78 2.40 20160718 034100 65.28 2.43 20160718 034100 65.92 2.63 20160718 034100 67.40 2.46 20160718 034100 69.56 2.57 20160718 034100 69.84 2.49 20160718 034100 72.12 2.52 20160718 034200 24.87 -0.59 20160718 034200 24.91 -1.01 20160718 034200 25.02 -0.04 20160718 034200 25.73 -1.23 20160718 034200 26.55 -1.46 20160718 034200 27.22 -1.65 20160718 034200 28.05 -1.88 20160718 034200 28.90 -2.12 20160718 034200 29.45 -0.17 20160718 034200 29.57 -2.32 20160718 034200 30.06 0.02 20160718 034200 30.34 -0.25 20160718 034200 30.43 -2.56 20160718 034200 30.60 0.17 20160718 034200 31.12 -0.32 20160718 034200 31.28 0.36 20160718 034200 31.29 -2.80 20160718 034200 31.95 -2.84 20160718 034200 32.00 0.55 20160718 034200 32.04 -0.39 20160718 034200 32.31 -2.72 20160718 034200 32.60 0.71 20160718 034200 32.92 -0.46 20160718 034200 33.02 -2.51 20160718 034200 33.33 0.90 20160718 034200 33.49 2.26 20160718 034200 33.57 -2.36 20160718 034200 33.64 2.36 20160718 034200 33.72 -0.52 20160718 034200 34.02 -2.25 20160718 034200 34.02 2.32 20160718 034200 34.06 1.08 20160718 034200 34.12 2.23 20160718 034200 34.24 2.11 20160718 034200 34.28 2.18 20160718 034200 34.37 2.00 20160718 034200 34.51 1.90 20160718 034200 34.64 -2.10 20160718 034200 34.66 1.24 20160718 034200 34.67 1.78 20160718 034200 34.68 -0.58 20160718 034200 34.85 1.65 20160718 034200 35.02 1.54 20160718 034200 35.24 1.41 20160718 034200 35.30 -1.95 20160718 034200 35.65 -0.64 20160718 034200 35.85 -1.85 20160718 034200 36.23 2.08 20160718 034200 36.48 -0.68 20160718 034200 36.57 -1.71 20160718 034200 36.72 -1.48 20160718 034200 36.73 -1.56 20160718 034200 36.74 -1.38 20160718 034200 36.77 -1.29 20160718 034200 36.78 -1.62 20160718 034200 36.86 -1.17 20160718 034200 36.98 -1.03 20160718 034200 37.09 -0.91 20160718 034200 37.27 -0.75 20160718 034200 39.11 1.98 20160718 034200 42.07 1.89 20160718 034200 46.13 1.79 20160718 034200 50.61 1.69 20160718 034200 54.58 1.61 20160718 034300 23.33 4.57 20160718 034300 23.53 4.67 20160718 034300 23.64 4.47 20160718 034300 23.72 4.78 20160718 034300 23.90 4.90 20160718 034300 24.04 5.00 20160718 034300 24.10 4.37 20160718 034300 24.17 5.12 20160718 034300 24.29 5.23 20160718 034300 24.31 5.31 20160718 034300 24.40 5.43 20160718 034300 24.44 5.45 20160718 034300 24.45 5.33 20160718 034300 24.49 5.17 20160718 034300 24.50 4.28 20160718 034300 24.58 5.02 20160718 034300 24.71 4.86 20160718 034300 24.86 4.74 20160718 034300 25.06 4.59 20160718 034300 25.19 3.20 20160718 034300 25.19 4.19 20160718 034300 25.21 3.00 20160718 034300 25.21 3.44 20160718 034300 25.24 0.52 20160718 034300 25.28 2.74 20160718 034300 25.28 4.41 20160718 034300 25.29 3.68 20160718 034300 25.38 0.95 20160718 034300 25.39 3.87 20160718 034300 25.41 2.50 20160718 034300 25.52 4.29 20160718 034300 25.56 4.10 20160718 034300 25.57 2.30 20160718 034300 25.68 2.20 20160718 034300 25.74 2.18 20160718 034300 25.76 1.50 20160718 034300 25.77 4.08 20160718 034300 25.79 2.15 20160718 034300 25.85 2.12 20160718 034300 25.92 2.09 20160718 034300 25.99 2.05 20160718 034300 26.07 2.02 20160718 034300 26.16 1.98 20160718 034300 26.23 1.95 20160718 034300 26.23 2.05 20160718 034300 26.25 3.98 20160718 034300 26.31 2.07 20160718 034300 26.38 2.22 20160718 034300 26.45 2.37 20160718 034300 26.52 2.48 20160718 034300 26.57 2.63 20160718 034300 26.62 2.76 20160718 034300 26.65 2.88 20160718 034300 26.69 3.01 20160718 034300 26.71 2.52 20160718 034300 26.76 3.16 20160718 034300 26.88 3.86 20160718 034300 27.00 3.36 20160718 034300 27.33 3.61 20160718 034300 27.34 3.07 20160718 034300 27.53 3.73 20160718 034300 27.61 3.86 20160718 034300 28.07 3.62 20160718 034400 18.03 5.28 20160718 034400 18.21 5.43 20160718 034400 18.42 5.59 20160718 034400 18.68 5.75 20160718 034400 18.88 5.88 20160718 034400 19.29 6.03 20160718 034400 19.50 6.77 20160718 034400 19.71 6.73 20160718 034400 19.77 6.18 20160718 034400 19.92 6.68 20160718 034400 20.14 6.64 20160718 034400 20.32 6.32 20160718 034400 20.32 6.60 20160718 034400 20.46 6.53 20160718 034400 20.47 6.53 20160718 034400 20.51 6.54 20160718 034400 20.52 6.53 20160718 034400 20.58 6.56 20160718 034400 20.61 6.54 20160718 034400 20.63 6.53 20160718 034400 20.80 6.53 20160718 034400 20.84 6.44 20160718 034400 20.97 6.53 20160718 034400 21.21 6.54 20160718 034400 21.98 5.47 20160718 034400 26.98 5.75 20160718 034400 27.81 4.06 20160718 034400 28.07 4.29 20160718 034400 28.31 4.53 20160718 034400 28.50 4.72 20160718 034400 28.82 4.97 20160718 034400 29.51 5.21 20160718 034400 30.90 5.44 20160718 034400 30.95 5.96 20160718 034400 32.62 5.72 20160718 034400 34.37 6.00 20160718 034400 35.76 6.22 20160718 034400 35.83 6.23 20160718 034400 37.70 6.51 20160718 034400 39.49 6.79 20160718 034400 40.59 6.48 20160718 034400 41.29 7.06 20160718 034400 42.77 7.28 20160718 034400 44.34 7.47 20160718 034400 44.59 6.70 20160718 034400 45.68 7.59 20160718 034400 46.88 7.71 20160718 034400 48.26 7.84 20160718 034400 49.44 6.96 20160718 034400 49.66 7.97 20160718 034400 50.83 8.08 20160718 034400 52.28 8.21 20160718 034400 53.74 8.35 20160718 034400 54.48 7.23 20160718 034400 55.00 8.47 20160718 034400 55.58 8.42 20160718 034400 55.77 8.28 20160718 034400 55.98 8.17 20160718 034400 56.29 8.04 20160718 034400 56.67 7.91 20160718 034400 56.93 7.80 20160718 034400 57.39 7.68 20160718 034400 57.92 7.56 20160718 034400 58.50 7.45 20160718 034500 11.05 6.50 20160718 034500 11.21 6.57 20160718 034500 11.61 6.66 20160718 034500 11.93 6.55 20160718 034500 12.21 6.74 20160718 034500 12.54 7.23 20160718 034500 12.55 7.25 20160718 034500 12.82 6.59 20160718 034500 13.03 6.63 20160718 034500 13.06 6.83 20160718 034500 13.24 7.23 20160718 034500 13.37 6.61 20160718 034500 13.61 7.30 20160718 034500 13.63 6.64 20160718 034500 13.70 6.60 20160718 034500 13.89 6.90 20160718 034500 13.96 7.22 20160718 034500 13.98 6.60 20160718 034500 14.27 6.69 20160718 034500 14.34 6.58 20160718 034500 14.54 6.69 20160718 034500 14.69 7.35 20160718 034500 14.70 6.57 20160718 034500 14.70 7.22 20160718 034500 15.02 6.56 20160718 034500 15.02 6.99 20160718 034500 15.34 7.22 20160718 034500 15.41 6.54 20160718 034500 15.47 6.74 20160718 034500 15.63 7.39 20160718 034500 15.76 6.77 20160718 034500 15.82 6.53 20160718 034500 16.12 7.22 20160718 034500 16.25 6.78 20160718 034500 16.27 7.07 20160718 034500 16.73 7.44 20160718 034500 16.92 7.21 20160718 034500 17.25 6.83 20160718 034500 17.27 6.85 20160718 034500 17.39 7.14 20160718 034500 17.60 7.21 20160718 034500 17.84 7.49 20160718 034500 18.22 6.88 20160718 034500 18.43 7.21 20160718 034500 18.76 7.53 20160718 034500 18.82 6.94 20160718 034500 18.88 6.90 20160718 034500 19.08 6.85 20160718 034500 19.28 6.81 20160718 034500 19.92 7.59 20160718 034500 20.09 7.00 20160718 034500 21.04 7.64 20160718 034500 21.46 7.64 20160718 034500 21.62 7.08 20160718 034500 21.65 7.59 20160718 034500 21.97 7.55 20160718 034500 22.37 7.50 20160718 034500 22.80 7.47 20160718 034500 23.15 7.16 20160718 034500 23.40 7.42 20160718 034500 24.07 7.38 20160718 034500 24.47 7.23 20160718 034500 24.73 7.35 20160718 034500 25.59 7.31 20160718 034600 10.28 4.23 20160718 034600 10.61 4.30 20160718 034600 10.93 4.37 20160718 034600 11.18 4.42 20160718 034600 11.52 4.49 20160718 034600 11.84 4.56 20160718 034600 12.09 4.62 20160718 034600 12.41 4.68 20160718 034600 12.75 4.75 20160718 034600 13.01 4.81 20160718 034600 13.32 4.88 20160718 034600 13.37 5.46 20160718 034600 13.38 5.38 20160718 034600 13.39 5.10 20160718 034600 13.39 5.17 20160718 034600 13.39 5.52 20160718 034600 13.40 4.96 20160718 034600 13.40 5.02 20160718 034600 13.40 5.31 20160718 034600 13.41 5.25 20160718 034600 13.62 5.57 20160718 034600 13.86 5.63 20160718 034600 14.09 5.68 20160718 034600 14.35 5.74 20160718 034600 14.62 5.80 20160718 034600 14.89 5.86 20160718 034600 15.13 5.92 20160718 034600 15.42 5.98 20160718 034600 15.68 6.03 20160718 034600 15.84 6.07 20160718 034600 16.04 6.11 20160718 034600 16.12 6.51 20160718 034600 16.24 6.16 20160718 034600 16.25 6.50 20160718 034600 16.40 6.19 20160718 034600 16.40 6.48 20160718 034600 16.55 6.46 20160718 034600 16.59 6.23 20160718 034600 16.65 6.45 20160718 034600 16.78 6.43 20160718 034600 16.80 6.28 20160718 034600 16.92 6.42 20160718 034600 16.99 6.32 20160718 034600 17.04 6.40 20160718 034600 17.14 6.35 20160718 034600 17.16 6.38 20160718 034600 7.88 3.32 20160718 034600 8.19 3.71 20160718 034600 8.22 3.67 20160718 034600 8.25 3.58 20160718 034600 8.25 3.62 20160718 034600 8.26 3.37 20160718 034600 8.27 3.45 20160718 034600 8.27 3.54 20160718 034600 8.28 3.41 20160718 034600 8.28 3.50 20160718 034600 8.28 3.76 20160718 034600 8.55 3.83 20160718 034600 8.82 3.90 20160718 034600 9.06 3.96 20160718 034600 9.38 4.03 20160718 034600 9.69 4.10 20160718 034600 9.94 4.16 20160718 034700 10.08 3.41 20160718 034700 10.39 3.67 20160718 034700 10.76 3.42 20160718 034700 11.45 3.43 20160718 034700 12.02 3.45 20160718 034700 12.16 3.69 20160718 034700 12.73 3.46 20160718 034700 13.11 3.47 20160718 034700 13.42 3.49 20160718 034700 13.56 3.70 20160718 034700 13.82 3.67 20160718 034700 13.89 3.50 20160718 034700 13.96 3.68 20160718 034700 14.17 3.66 20160718 034700 14.40 3.70 20160718 034700 14.42 3.52 20160718 034700 14.56 3.64 20160718 034700 14.91 3.53 20160718 034700 14.99 3.63 20160718 034700 15.48 3.54 20160718 034700 15.84 3.62 20160718 034700 16.23 3.56 20160718 034700 16.58 3.60 20160718 034700 16.85 3.57 20160718 034700 17.36 3.59 20160718 034700 3.78 3.01 20160718 034700 3.83 3.15 20160718 034700 3.84 3.01 20160718 034700 3.85 3.02 20160718 034700 3.89 3.01 20160718 034700 3.91 3.19 20160718 034700 3.93 3.02 20160718 034700 3.99 3.13 20160718 034700 4.01 3.01 20160718 034700 4.02 3.03 20160718 034700 4.12 3.04 20160718 034700 4.15 3.01 20160718 034700 4.22 3.04 20160718 034700 4.25 3.22 20160718 034700 4.27 3.00 20160718 034700 4.35 3.05 20160718 034700 4.40 3.09 20160718 034700 4.43 3.00 20160718 034700 4.48 3.06 20160718 034700 4.60 2.99 20160718 034700 4.60 3.07 20160718 034700 4.78 2.99 20160718 034700 4.79 3.25 20160718 034700 5.11 3.03 20160718 034700 5.36 3.28 20160718 034700 5.50 3.07 20160718 034700 5.90 3.12 20160718 034700 6.14 3.31 20160718 034700 6.24 3.15 20160718 034700 6.65 3.20 20160718 034700 6.98 3.34 20160718 034700 7.08 3.24 20160718 034700 7.45 3.28 20160718 034700 7.56 3.36 20160718 034700 8.20 3.37 20160718 034700 8.37 3.66 20160718 034700 8.86 3.38 20160718 034700 9.52 3.40 20160718 034800 4.12 3.61 20160718 034800 4.23 3.62 20160718 034800 4.54 2.24 20160718 034800 4.60 2.16 20160718 034800 4.64 1.97 20160718 034800 4.66 2.07 20160718 034800 4.67 2.34 20160718 034800 4.69 2.44 20160718 034800 4.73 1.89 20160718 034800 4.83 1.79 20160718 034800 4.87 1.70 20160718 034800 4.89 3.60 20160718 034800 4.90 2.49 20160718 034800 4.97 3.44 20160718 034800 5.06 3.36 20160718 034800 5.17 3.53 20160718 034800 5.30 2.53 20160718 034800 5.33 3.28 20160718 034800 5.48 3.64 20160718 034800 5.73 2.58 20160718 034800 5.75 3.19 20160718 034800 6.18 2.63 20160718 034800 6.45 3.10 20160718 034800 6.69 3.65 20160718 034800 6.75 2.67 20160718 034800 7.18 3.03 20160718 034800 7.30 2.71 20160718 034800 7.87 2.76 20160718 034800 8.01 2.94 20160718 034800 8.50 2.80 20160718 034800 9.10 2.85 20160718 035300 2.59 1.02 20160718 035300 2.87 1.00 20160718 035300 3.33 0.99 20160718 035300 3.79 0.97 20160718 035300 4.21 0.96 20160718 035300 4.59 0.94 20160718 035300 5.02 0.93 20160718 035300 5.46 0.91 20160718 035300 5.89 0.90 20160718 035300 6.24 0.88 20160718 035300 6.51 0.86 20160718 035300 6.64 0.83 20160718 035300 6.75 0.81 20160718 035300 6.88 0.78 20160718 035300 7.02 0.75 20160718 035300 7.16 0.72 20160718 035300 7.18 0.21 20160718 035300 7.23 0.26 20160718 035300 7.25 0.32 20160718 035300 7.27 0.70 20160718 035300 7.30 0.36 20160718 035300 7.33 0.42 20160718 035300 7.38 0.48 20160718 035300 7.41 0.67 20160718 035300 7.45 0.53 20160718 035300 7.51 0.58 20160718 035300 7.55 0.64 20160718 035400 1.85 1.13 20160718 035400 1.86 1.16 20160718 035400 1.91 1.10 20160718 035400 1.96 1.19 20160718 035400 2.07 1.08 20160718 035400 2.10 1.21 20160718 035400 2.29 1.05 20160718 035400 2.31 1.24 20160718 035400 2.54 1.22 20160718 035400 2.77 1.19 20160718 035400 2.96 1.16 20160718 035400 3.21 1.13 20160718 035400 3.44 1.10 20160718 035400 3.69 1.07 20160718 035400 3.89 1.05 20160718 035400 4.15 1.01 20160718 035400 4.39 0.99 20160718 035400 4.57 0.99 20160718 035400 4.75 0.99 20160718 035400 4.94 0.99 20160718 035400 5.15 1.00 20160718 035400 5.36 1.00 20160718 035400 5.51 1.11 20160718 035400 5.52 1.00 20160718 035400 5.69 1.12 20160718 035400 5.74 1.00 20160718 035400 5.77 1.14 20160718 035400 5.92 1.15 20160718 035400 5.93 1.01 20160718 035400 5.93 1.12 20160718 035400 5.98 1.11 20160718 035400 5.98 1.13 20160718 035400 5.99 1.09 20160718 035400 6.01 1.16 20160718 035400 6.02 1.01 20160718 035400 6.02 1.08 20160718 035400 6.04 1.03 20160718 035400 6.04 1.04 20160718 035400 6.04 1.05 20160718 035400 6.04 1.06 20160718 035400 6.05 1.14 20160718 035400 6.11 1.15 20160718 035400 6.15 1.17 20160718 035400 6.17 1.16 20160718 035400 6.23 1.17 20160718 035400 6.27 1.18 20160718 035400 6.30 1.18 20160718 035400 6.35 1.19 20160718 035400 6.36 1.19 20160718 035400 6.41 1.20 20160718 035400 6.45 1.20 20160718 035500 7.52 0.76 20160718 035700 0.73 0.55 20160718 035700 10.29 -0.07 20160718 035700 10.30 0.26 20160718 035700 10.57 0.31 20160718 035700 10.68 -0.04 20160718 035700 10.69 0.30 20160718 035700 10.85 0.29 20160718 035700 10.90 0.29 20160718 035700 10.92 0.27 20160718 035700 11.07 -0.02 20160718 035700 11.46 0.01 20160718 035700 11.80 0.02 20160718 035700 12.20 0.05 20160718 035700 12.38 0.11 20160718 035700 1.44 0.60 20160718 035700 2.82 0.50 20160718 035700 3.29 0.65 20160718 035700 4.60 0.45 20160718 035700 5.02 0.10 20160718 035700 5.42 0.14 20160718 035700 6.12 0.16 20160718 035700 6.70 0.80 20160718 035700 6.74 0.78 20160718 035700 6.74 0.81 20160718 035700 6.94 0.01 20160718 035700 6.94 0.77 20160718 035700 7.16 0.75 20160718 035700 7.33 0.19 20160718 035700 7.74 -0.03 20160718 035700 7.97 -0.04 20160718 035700 8.41 0.85 20160718 035700 8.73 0.35 20160718 035700 8.79 0.22 20160718 035700 8.83 -0.10 20160718 035700 9.02 -0.12 20160718 035800 11.15 0.27 20160718 035800 11.36 0.28 20160718 035800 11.81 0.31 20160718 035800 12.13 0.30 20160718 035800 12.13 0.33 20160718 035800 12.17 0.26 20160718 035800 12.23 0.20 20160718 035800 7.83 0.65 20160718 035800 7.89 0.65 20160718 035800 8.05 0.64 20160718 035800 8.10 0.63 20160718 035800 8.13 0.57 20160718 035800 8.13 0.59 20160718 035800 8.13 0.62 20160718 035800 8.15 0.56 20160718 035800 8.17 0.54 20160718 035800 8.29 0.48 20160718 035800 8.34 0.46 20160718 035800 8.38 0.41 20160718 035800 8.48 0.36 20160718 035800 8.61 0.31 20160718 035800 8.83 0.27 20160718 035900 6.93 0.77 20160718 035900 7.11 0.64 20160718 035900 7.14 0.81 20160718 035900 7.18 0.82 20160718 035900 7.21 0.83 20160718 035900 7.34 0.84 20160718 040000 4.82 0.93 20160718 040000 5.11 0.96 20160718 040000 5.13 0.92 20160718 040000 5.20 0.77 20160718 040000 5.21 0.67 20160718 040100 10.00 1.01 20160718 040100 10.18 1.02 20160718 040100 10.35 1.02 20160718 040100 10.54 1.02 20160718 040100 10.70 1.02 20160718 040100 10.70 1.05 20160718 040100 10.71 1.03 20160718 040100 10.71 1.05 20160718 040100 10.73 1.06 20160718 040100 3.97 0.75 20160718 040100 4.02 0.89 20160718 040100 4.06 0.78 20160718 040100 4.13 0.89 20160718 040100 4.15 0.81 20160718 040100 4.21 0.89 20160718 040100 4.25 0.77 20160718 040100 4.34 0.78 20160718 040100 4.34 0.88 20160718 040100 4.37 0.85 20160718 040100 4.43 0.79 20160718 040100 4.55 0.80 20160718 040100 4.56 0.89 20160718 040100 4.67 0.82 20160718 040100 4.80 0.83 20160718 040100 4.81 0.88 20160718 040100 4.96 0.90 20160718 040100 5.06 0.85 20160718 040100 5.43 0.88 20160718 040100 5.55 0.91 20160718 040100 5.65 0.87 20160718 040100 6.10 0.92 20160718 040100 6.12 0.88 20160718 040100 6.24 0.89 20160718 040100 6.70 0.93 20160718 040100 6.78 0.88 20160718 040100 6.82 0.91 20160718 040100 7.19 0.94 20160718 040100 7.31 0.92 20160718 040100 7.62 0.88 20160718 040100 7.81 0.96 20160718 040100 7.85 0.89 20160718 040100 7.89 0.94 20160718 040100 8.11 0.91 20160718 040100 8.30 0.92 20160718 040100 8.44 0.97 20160718 040100 8.46 0.96 20160718 040100 8.56 0.94 20160718 040100 8.82 0.95 20160718 040100 9.01 0.96 20160718 040100 9.05 0.98 20160718 040100 9.10 0.99 20160718 040100 9.28 0.98 20160718 040100 9.38 0.99 20160718 040100 9.51 0.99 20160718 040100 9.53 1.00 20160718 040100 9.70 1.00 20160718 040100 9.85 1.00 20160718 040200 10.21 1.05 20160718 040200 10.55 1.06 20160718 040200 10.75 1.07 20160718 040200 10.80 1.07 20160718 040200 10.86 1.08 20160718 040200 10.93 1.09 20160718 040200 10.95 1.09 20160718 040200 2.88 0.82 20160718 040200 3.10 0.85 20160718 040200 3.40 0.88 20160718 040200 3.63 0.91 20160718 040200 4.00 0.94 20160718 040200 4.41 0.98 20160718 040200 4.74 1.01 20160718 040200 4.94 0.93 20160718 040200 4.99 0.92 20160718 040200 5.12 0.91 20160718 040200 5.14 1.04 20160718 040200 5.16 1.03 20160718 040200 5.18 0.93 20160718 040200 5.27 0.91 20160718 040200 5.31 1.02 20160718 040200 5.41 0.91 20160718 040200 5.46 0.93 20160718 040200 5.48 1.02 20160718 040200 5.51 0.90 20160718 040200 5.55 1.01 20160718 040200 5.64 0.90 20160718 040200 5.74 0.93 20160718 040200 5.75 0.90 20160718 040200 5.76 1.00 20160718 040200 5.87 0.89 20160718 040200 5.93 0.89 20160718 040200 5.98 1.00 20160718 040200 6.00 0.93 20160718 040200 6.10 0.91 20160718 040200 6.13 0.99 20160718 040200 6.32 0.93 20160718 040200 6.34 0.92 20160718 040200 6.36 0.99 20160718 040200 6.49 0.95 20160718 040200 6.51 0.98 20160718 040200 6.64 0.97 20160718 040200 6.66 0.92 20160718 040200 6.68 1.00 20160718 040200 6.85 1.01 20160718 040200 6.86 0.98 20160718 040200 6.92 1.01 20160718 040200 7.02 0.92 20160718 040200 7.04 1.00 20160718 040200 7.07 1.02 20160718 040200 7.22 1.03 20160718 040200 7.24 1.02 20160718 040200 7.30 1.03 20160718 040200 7.34 0.92 20160718 040200 7.42 1.03 20160718 040200 7.42 1.04 20160718 040200 7.50 1.04 20160718 040200 7.72 0.92 20160718 040200 8.17 0.95 20160718 040200 8.59 0.97 20160718 040200 8.95 0.98 20160718 040200 9.38 1.00 20160718 040200 9.80 1.03 20160718 040300 2.73 0.77 20160718 040300 2.75 0.80 20160718 040300 3.08 0.79 20160718 040300 3.46 0.81 20160718 040300 3.79 0.83 20160718 040300 4.01 0.84 20160718 040300 4.09 0.86 20160718 040300 4.17 0.85 20160718 040300 4.21 0.84 20160718 040300 4.31 0.89 20160718 040300 4.46 0.84 20160718 040300 4.57 0.87 20160718 040300 4.62 0.91 20160718 040300 4.77 0.85 20160718 040300 4.91 0.94 20160718 040300 4.99 0.90 20160718 040300 5.07 0.85 20160718 040300 5.32 0.92 20160718 040300 5.35 0.96 20160718 040300 5.42 0.84 20160718 040300 5.48 0.95 20160718 040300 5.60 0.94 20160718 040300 5.63 0.93 20160718 040300 5.76 0.94 20160718 040300 5.80 0.92 20160718 040300 5.81 0.92 20160718 040300 5.84 0.84 20160718 040300 5.84 0.99 20160718 040300 5.90 0.71 20160718 040300 5.99 0.91 20160718 040300 6.05 0.91 20160718 040300 6.05 0.96 20160718 040300 6.06 0.73 20160718 040300 6.20 0.90 20160718 040300 6.25 0.98 20160718 040300 6.27 0.90 20160718 040300 6.28 0.84 20160718 040300 6.32 1.02 20160718 040300 6.33 0.74 20160718 040300 6.40 0.99 20160718 040300 6.41 0.88 20160718 040300 6.55 0.87 20160718 040300 6.56 0.88 20160718 040300 6.57 1.00 20160718 040300 6.58 0.76 20160718 040300 6.62 0.84 20160718 040300 6.70 0.86 20160718 040300 6.72 1.02 20160718 040300 6.78 1.04 20160718 040300 6.82 0.77 20160718 040300 6.82 0.87 20160718 040300 6.86 1.03 20160718 040300 6.90 0.84 20160718 040300 6.98 1.04 20160718 040300 7.00 0.78 20160718 040300 7.07 0.86 20160718 040300 7.09 1.05 20160718 040300 7.19 1.07 20160718 040300 7.23 0.80 20160718 040300 7.40 0.84 20160718 040300 7.41 0.81 20160718 040300 7.56 0.82 20160718 040300 7.73 0.83 20160718 040400 10.00 -0.04 20160718 040400 10.15 0.43 20160718 040400 10.34 0.38 20160718 040400 10.42 0.33 20160718 040400 10.43 -0.11 20160718 040400 10.47 0.51 20160718 040400 10.52 0.29 20160718 040400 10.65 0.55 20160718 040400 10.68 0.23 20160718 040400 10.79 0.18 20160718 040400 10.82 0.60 20160718 040400 10.83 0.42 20160718 040400 10.88 0.12 20160718 040400 10.94 -0.18 20160718 040400 10.94 0.46 20160718 040400 10.95 0.44 20160718 040400 11.00 0.07 20160718 040400 11.03 0.49 20160718 040400 11.03 0.51 20160718 040400 11.09 0.63 20160718 040400 11.10 0.02 20160718 040400 11.10 0.56 20160718 040400 11.12 0.54 20160718 040400 11.17 0.61 20160718 040400 11.24 -0.04 20160718 040400 11.35 -0.24 20160718 040400 11.36 -0.23 20160718 040400 11.38 -0.10 20160718 040400 11.43 -0.23 20160718 040400 11.45 -0.22 20160718 040400 11.48 -0.14 20160718 040400 11.53 -0.22 20160718 040400 11.55 -0.22 20160718 040400 11.57 -0.22 20160718 040400 11.63 -0.20 20160718 040400 11.65 -0.22 20160718 040400 5.90 0.69 20160718 040400 5.92 0.66 20160718 040400 6.01 0.63 20160718 040400 6.04 0.61 20160718 040400 6.10 0.58 20160718 040400 6.34 0.53 20160718 040400 6.41 0.51 20160718 040400 6.69 0.49 20160718 040400 7.03 0.48 20160718 040400 7.44 0.47 20160718 040400 7.91 0.46 20160718 040400 8.44 0.45 20160718 040400 8.66 0.39 20160718 040400 8.69 0.32 20160718 040400 8.84 0.25 20160718 040400 8.91 0.46 20160718 040400 9.07 0.44 20160718 040400 9.10 0.17 20160718 040400 9.30 0.54 20160718 040400 9.35 0.10 20160718 040400 9.55 0.43 20160718 040400 9.67 0.03 20160718 040400 9.80 0.62 20160718 040500 10.33 0.68 20160718 040500 11.00 0.76 20160718 040500 11.54 1.17 20160718 040500 11.66 1.18 20160718 040500 11.74 0.84 20160718 040500 11.82 1.19 20160718 040500 12.00 1.20 20160718 040500 12.06 1.21 20160718 040500 12.18 1.20 20160718 040500 12.38 1.21 20160718 040500 12.45 0.90 20160718 040500 12.60 1.26 20160718 040500 12.63 1.22 20160718 040500 12.90 1.22 20160718 040500 13.10 1.23 20160718 040500 13.13 1.30 20160718 040500 13.29 0.98 20160718 040500 13.37 1.23 20160718 040500 13.42 1.18 20160718 040500 13.43 1.20 20160718 040500 13.48 1.15 20160718 040500 13.55 1.11 20160718 040500 13.55 1.13 20160718 040500 13.57 1.34 20160718 040500 13.62 1.08 20160718 040500 13.69 1.04 20160718 040500 13.69 1.06 20160718 040500 14.13 1.38 20160718 040500 14.65 1.43 20160718 040500 15.15 1.34 20160718 040500 15.16 1.30 20160718 040500 15.19 1.38 20160718 040500 15.21 1.48 20160718 040500 15.26 1.26 20160718 040500 15.40 1.46 20160718 040500 15.51 1.22 20160718 040500 15.60 1.23 20160718 040500 15.63 1.50 20160718 040500 15.63 1.52 20160718 040500 15.74 1.26 20160718 040500 15.85 1.54 20160718 040500 15.93 1.28 20160718 040500 16.14 1.30 20160718 040500 16.68 1.36 20160718 040500 16.77 1.01 20160718 040500 16.92 1.10 20160718 040500 16.99 1.37 20160718 040500 17.04 1.20 20160718 040500 17.19 1.29 20160718 040500 17.36 1.37 20160718 040500 17.38 1.41 20160718 040500 17.42 1.44 20160718 040500 17.43 1.43 20160718 040500 17.48 1.46 20160718 040500 17.53 1.48 20160718 040500 17.54 1.45 20160718 040500 17.55 1.49 20160718 040500 17.61 1.51 20160718 040500 17.68 1.53 20160718 040500 17.73 1.54 20160718 040500 17.75 1.55 20160718 040600 12.54 1.09 20160718 040600 12.68 1.17 20160718 040600 12.72 1.17 20160718 040600 12.82 1.13 20160718 040600 12.83 1.17 20160718 040600 12.85 1.17 20160718 040600 12.92 1.17 20160718 040600 12.95 1.15 20160718 040600 12.99 1.17 20160718 040600 13.01 1.15 20160718 040600 13.03 1.17 20160718 040600 13.17 1.13 20160718 040600 13.48 1.11 20160718 040600 13.76 1.09 20160718 040600 14.04 1.07 20160718 040600 14.31 1.05 20160718 040600 14.61 1.02 20160718 040600 14.91 1.00 20160718 040600 15.16 0.98 20160718 040600 15.30 0.96 20160718 040600 15.45 0.93 20160718 040600 15.63 0.91 20160718 040600 15.76 0.89 20160718 040600 15.93 0.87 20160718 040600 16.13 0.85 20160718 040600 16.31 0.82 20160718 040600 16.47 0.79 20160718 040600 16.63 0.83 20160718 040600 16.70 0.93 20160718 042700 13.65 3.35 20160718 042700 13.70 3.36 20160718 042700 13.87 3.33 20160718 042700 13.94 3.36 20160718 042700 13.99 2.80 20160718 042700 14.11 3.30 20160718 042700 14.15 3.35 20160718 042700 14.18 2.83 20160718 042700 14.30 3.35 20160718 042700 14.33 3.28 20160718 042700 14.35 2.87 20160718 042700 14.47 3.34 20160718 042700 14.56 2.90 20160718 042700 14.61 3.24 20160718 042700 14.78 2.94 20160718 042700 14.89 3.21 20160718 042700 14.99 2.97 20160718 042700 15.10 3.17 20160718 042700 15.24 3.01 20160718 042700 15.35 3.13 20160718 042700 15.50 3.05 20160718 042700 15.58 3.08 20160718 042800 12.08 2.58 20160718 042800 12.09 2.60 20160718 042800 12.20 2.62 20160718 042800 12.35 2.65 20160718 042800 12.59 2.69 20160718 042800 12.80 2.73 20160718 042800 13.11 2.78 20160718 042800 13.43 2.83 20160718 042800 13.72 2.87 20160718 042800 13.95 2.91 20160718 042800 14.08 2.97 20160718 042800 14.20 3.02 20160718 042800 14.32 3.07 20160718 042800 14.43 3.12 20160718 042800 14.47 3.15 20160718 042800 14.58 3.19 20160718 042800 14.60 3.33 20160718 042800 14.67 3.31 20160718 042800 14.68 3.23 20160718 042800 14.75 3.30 20160718 042800 14.78 3.26 20160718 042800 14.80 2.21 20160718 042800 14.86 3.28 20160718 042800 15.00 2.21 20160718 042800 15.18 2.22 20160718 042800 15.44 2.23 20160718 042800 15.64 2.24 20160718 042800 16.06 2.23 20160718 042800 16.47 2.22 20160718 042800 16.89 2.21 20160718 042800 17.30 2.20 20160718 042800 17.78 2.19 20160718 042800 18.13 2.18 20160718 042800 18.61 2.17 20160718 042900 15.85 1.63 20160718 042900 15.87 1.63 20160718 042900 15.90 1.64 20160718 042900 15.98 1.63 20160718 042900 15.98 1.64 20160718 042900 16.09 1.62 20160718 042900 16.10 1.65 20160718 042900 16.20 1.62 20160718 042900 16.27 1.65 20160718 042900 16.30 1.61 20160718 042900 16.44 1.60 20160718 042900 16.45 1.66 20160718 042900 16.56 1.59 20160718 042900 16.67 1.66 20160718 042900 16.68 1.58 20160718 042900 16.81 1.57 20160718 042900 16.95 1.67 20160718 042900 17.25 1.68 20160718 042900 17.38 1.70 20160718 042900 17.59 1.73 20160718 042900 17.80 1.76 20160718 042900 17.95 1.78 20160718 042900 18.17 1.81 20160718 042900 18.40 1.84 20160718 042900 18.58 1.86 20160718 042900 18.78 1.89 20160718 042900 18.95 1.91 20160718 042900 18.99 1.92 20160718 042900 19.02 1.92 20160718 042900 19.02 2.16 20160718 042900 19.11 1.93 20160718 042900 19.15 1.94 20160718 042900 19.27 1.94 20160718 042900 19.40 1.95 20160718 042900 19.44 2.15 20160718 042900 19.50 1.95 20160718 042900 19.64 2.14 20160718 042900 19.67 1.96 20160718 042900 19.84 1.96 20160718 042900 19.85 2.13 20160718 042900 19.98 1.94 20160718 042900 20.00 2.12 20160718 042900 20.11 1.93 20160718 042900 20.20 2.11 20160718 042900 20.29 1.92 20160718 042900 20.35 2.10 20160718 042900 20.46 1.90 20160718 042900 20.51 2.09 20160718 042900 20.62 1.89 20160718 042900 20.71 2.09 20160718 042900 20.80 1.87 20160718 042900 20.87 2.08 20160718 042900 21.01 1.85 20160718 042900 21.06 2.06 20160718 042900 21.09 2.04 20160718 042900 21.17 2.01 20160718 042900 21.18 1.98 20160718 042900 21.19 1.83 20160718 042900 21.24 1.89 20160718 042900 21.25 1.92 20160718 042900 21.25 1.95 20160718 042900 21.27 1.84 20160718 042900 21.29 1.87 20160718 043000 14.04 1.46 20160718 043000 14.06 1.45 20160718 043000 14.07 1.44 20160718 043000 14.09 1.43 20160718 043000 14.11 1.43 20160718 043000 14.12 1.42 20160718 043000 14.14 1.42 20160718 043000 14.16 1.42 20160718 043000 14.18 1.42 20160718 043000 14.21 1.46 20160718 043000 14.32 1.43 20160718 043000 14.42 1.46 20160718 043000 14.63 1.45 20160718 043000 14.66 1.46 20160718 043000 14.88 1.46 20160718 043000 15.01 1.47 20160718 043000 15.15 1.46 20160718 043000 15.39 1.49 20160718 043000 15.45 1.46 20160718 043000 15.71 1.50 20160718 043000 15.72 1.46 20160718 043000 15.80 1.24 20160718 043000 15.84 1.26 20160718 043000 15.87 1.27 20160718 043000 15.89 1.28 20160718 043000 15.91 1.29 20160718 043000 15.92 1.34 20160718 043000 15.93 1.33 20160718 043000 15.94 1.30 20160718 043000 15.95 1.30 20160718 043000 15.95 1.32 20160718 043000 15.95 1.36 20160718 043000 15.96 1.30 20160718 043000 15.97 1.25 20160718 043000 15.98 1.31 20160718 043000 15.99 1.37 20160718 043000 16.05 1.39 20160718 043000 16.05 1.45 20160718 043000 16.10 1.52 20160718 043000 16.13 1.41 20160718 043000 16.21 1.43 20160718 043000 16.32 1.45 20160718 043000 16.34 1.28 20160718 043000 16.49 1.53 20160718 043000 16.69 1.31 20160718 043000 16.81 1.55 20160718 043000 16.94 1.56 20160718 043000 16.98 1.33 20160718 043000 16.98 1.56 20160718 043000 17.03 1.56 20160718 043000 17.08 1.56 20160718 043000 17.14 1.55 20160718 043000 17.19 1.56 20160718 043000 17.20 1.56 20160718 043000 17.25 1.56 20160718 043000 17.31 1.36 20160718 043000 17.31 1.56 20160718 043000 17.36 1.56 20160718 043000 17.63 1.39 20160718 043000 17.84 1.40 20160718 043000 18.13 1.42 20160718 043000 18.36 1.47 20160718 043000 18.40 1.45 20160718 043000 18.41 1.44 20160718 043100 13.53 1.10 20160718 043100 13.64 1.10 20160718 043100 13.68 1.10 20160718 043100 13.95 1.10 20160718 043100 13.99 1.10 20160718 043100 14.23 1.10 20160718 043100 14.41 1.12 20160718 043100 14.43 1.10 20160718 043100 14.61 1.14 20160718 043100 14.80 1.16 20160718 043100 15.05 1.18 20160718 043100 15.06 1.10 20160718 043100 15.33 1.20 20160718 043100 15.58 1.22 20160718 043100 15.68 1.09 20160718 043100 15.91 1.25 20160718 043100 16.27 1.27 20160718 043100 16.46 1.31 20160718 043100 16.68 1.36 20160718 043100 16.92 1.41 20160718 043100 17.17 1.46 20160718 043100 17.40 1.50 20160718 043100 17.69 1.55 20160718 043100 17.99 1.60 20160718 043100 18.26 1.63 20160718 043100 18.33 1.50 20160718 043100 18.33 1.53 20160718 043100 18.34 1.55 20160718 043100 18.38 1.58 20160718 043100 18.44 1.61 20160718 043100 18.50 1.64 20160718 043100 18.60 1.68 20160718 043300 11.39 0.15 20160718 043300 14.11 0.12 20160718 043300 14.84 0.11 20160718 043300 16.00 0.48 20160718 043300 17.71 0.06 20160718 043300 18.49 0.05 20160718 043300 19.01 0.07 20160718 043300 19.92 0.10 20160718 043300 20.39 0.12 20160718 043300 20.84 0.13 20160718 043300 21.26 0.15 20160718 043300 21.50 0.68 20160718 043300 22.58 0.18 20160718 043300 23.17 0.18 20160718 043300 23.82 0.67 20160718 043300 24.27 0.61 20160718 043300 24.74 0.55 20160718 043300 25.00 0.21 20160718 043300 25.19 0.50 20160718 043300 25.43 0.45 20160718 043300 25.95 0.39 20160718 043300 26.45 0.35 20160718 043300 27.01 0.30 20160718 043300 27.24 0.26 20160718 043300 2.92 -0.30 20160718 043300 4.61 -0.18 20160718 043300 5.83 -0.12 20160718 043300 7.19 -0.05 20160718 043400 0.97 0.31 20160718 043400 10.07 1.03 20160718 043400 1.04 0.32 20160718 043400 1.05 0.29 20160718 043400 1.27 0.34 20160718 043400 1.30 0.27 20160718 043400 1.46 0.35 20160718 043400 1.50 0.35 20160718 043400 1.70 0.26 20160718 043400 2.10 0.24 20160718 043400 2.45 0.22 20160718 043400 2.82 -0.11 20160718 043400 2.86 -0.08 20160718 043400 2.89 -0.05 20160718 043400 2.91 -0.05 20160718 043400 2.91 0.20 20160718 043400 2.92 0.01 20160718 043400 2.93 0.02 20160718 043400 2.94 -0.01 20160718 043400 2.96 0.05 20160718 043400 2.98 0.07 20160718 043400 2.99 0.09 20160718 043400 3.01 0.13 20160718 043400 3.02 0.17 20160718 043400 3.03 0.12 20160718 043400 3.13 0.18 20160718 043400 3.30 0.24 20160718 043400 3.41 0.29 20160718 043400 3.58 0.34 20160718 043400 3.93 0.41 20160718 043400 4.53 0.48 20160718 043400 5.37 0.57 20160718 043400 6.20 0.65 20160718 043400 7.03 0.73 20160718 043400 7.71 0.80 20160718 043400 8.52 0.88 20160718 043400 9.43 0.96 20160718 043500 10.08 1.30 20160718 043500 10.20 1.33 20160718 043500 10.31 1.35 20160718 043500 10.44 1.38 20160718 043500 10.52 1.39 20160718 043500 10.58 1.41 20160718 043500 10.62 1.43 20160718 043500 10.67 1.45 20160718 043500 10.73 1.47 20160718 043500 10.79 1.49 20160718 043500 10.84 1.51 20160718 043500 10.88 1.53 20160718 043500 10.93 1.56 20160718 043500 11.06 1.59 20160718 043500 11.23 1.63 20160718 043500 11.46 1.67 20160718 043500 11.73 1.70 20160718 043500 11.92 1.51 20160718 043500 11.93 1.52 20160718 043500 11.97 1.54 20160718 043500 12.04 1.56 20160718 043500 12.05 1.74 20160718 043500 12.06 1.54 20160718 043500 12.10 1.57 20160718 043500 12.21 1.58 20160718 043500 12.31 1.78 20160718 043500 12.37 1.61 20160718 043500 12.55 1.66 20160718 043500 12.66 1.81 20160718 043500 12.74 1.70 20160718 043500 12.88 1.74 20160718 043500 13.03 1.85 20160718 043500 13.07 1.79 20160718 043500 13.26 1.84 20160718 043500 13.39 1.88 20160718 043500 1.56 0.35 20160718 043500 1.65 0.35 20160718 043500 1.76 0.35 20160718 043500 1.88 0.35 20160718 043500 2.03 0.35 20160718 043500 2.18 0.36 20160718 043500 2.38 0.36 20160718 043500 2.88 0.39 20160718 043500 3.44 0.43 20160718 043500 4.12 0.48 20160718 043500 4.80 0.53 20160718 043500 5.49 0.58 20160718 043500 6.06 0.62 20160718 043500 6.76 0.67 20160718 043500 7.45 0.72 20160718 043500 8.03 0.76 20160718 043500 8.24 0.81 20160718 043500 8.37 0.86 20160718 043500 8.51 0.91 20160718 043500 8.64 0.95 20160718 043500 8.80 0.99 20160718 043500 8.98 1.04 20160718 043500 9.14 1.08 20160718 043500 9.34 1.13 20160718 043500 9.54 1.18 20160718 043500 9.66 1.21 20160718 043500 9.75 1.23 20160718 043500 9.86 1.26 20160718 043500 9.98 1.28 20160718 043600 10.17 1.39 20160718 043600 10.47 1.43 20160718 043600 10.64 1.44 20160718 043600 10.86 1.46 20160718 043600 11.10 1.48 20160718 043600 11.34 1.50 20160718 043600 11.53 1.52 20160718 043600 11.78 1.54 20160718 043600 12.04 1.56 20160718 043600 12.17 1.58 20160718 043600 12.25 1.58 20160718 043600 12.27 1.60 20160718 043600 12.38 1.61 20160718 043600 12.44 1.60 20160718 043600 12.47 1.60 20160718 043600 12.50 1.61 20160718 043600 12.51 1.60 20160718 043600 12.53 1.61 20160718 043600 12.55 1.60 20160718 043600 12.57 1.61 20160718 043600 12.58 1.62 20160718 043600 12.60 1.62 20160718 043600 5.00 0.71 20160718 043600 5.01 0.70 20160718 043600 5.02 0.71 20160718 043600 5.03 0.70 20160718 043600 5.05 0.71 20160718 043600 5.11 0.71 20160718 043600 5.14 0.71 20160718 043600 5.24 0.71 20160718 043600 5.38 0.72 20160718 043600 5.57 0.73 20160718 043600 5.75 0.73 20160718 043600 5.98 0.74 20160718 043600 6.26 0.74 20160718 043600 6.54 0.74 20160718 043600 6.78 0.74 20160718 043600 6.98 0.75 20160718 043600 6.98 0.76 20160718 043600 6.99 0.77 20160718 043600 7.01 0.78 20160718 043600 7.05 0.79 20160718 043600 7.10 0.80 20160718 043600 7.17 0.80 20160718 043600 7.27 0.81 20160718 043600 7.34 0.82 20160718 043600 7.42 0.84 20160718 043600 7.46 0.88 20160718 043600 7.47 0.91 20160718 043600 7.51 0.95 20160718 043600 7.54 0.98 20160718 043600 7.57 1.01 20160718 043600 7.58 1.05 20160718 043600 7.59 1.08 20160718 043600 7.60 1.11 20160718 043600 7.90 1.15 20160718 043600 8.25 1.19 20160718 043600 8.53 1.22 20160718 043600 8.87 1.25 20160718 043600 9.22 1.29 20160718 043600 9.55 1.33 20160718 043600 9.82 1.36 20160718 043700 3.48 0.87 20160718 043700 3.50 0.87 20160718 043700 3.50 0.88 20160718 043700 3.52 0.88 20160718 043700 3.55 0.87 20160718 043700 3.59 0.86 20160718 043700 3.68 0.86 20160718 043700 3.76 0.86 20160718 043700 3.88 0.86 20160718 043700 4.03 0.85 20160718 043700 4.09 0.70 20160718 043700 4.12 0.70 20160718 043700 4.17 0.70 20160718 043700 4.22 0.84 20160718 043700 4.30 0.70 20160718 043700 4.43 0.70 20160718 043700 4.47 0.84 20160718 043700 4.58 0.69 20160718 043700 4.74 0.83 20160718 043700 4.76 0.71 20160718 043700 5.00 0.69 20160718 043700 5.03 0.82 20160718 043700 5.04 0.70 20160718 043700 5.17 0.71 20160718 043700 5.28 0.81 20160718 043700 5.50 0.72 20160718 043700 5.59 0.80 20160718 043700 5.62 0.75 20160718 043700 5.80 0.77 20160718 043700 5.91 0.79 20160718 043700 6.02 0.79 20160718 043700 6.24 0.78 20160718 043700 6.27 0.82 20160718 043700 6.34 0.78 20160718 043700 6.35 0.78 20160718 043700 6.36 0.78 20160718 043700 6.38 0.79 20160718 043700 6.42 0.79 20160718 043700 6.45 0.80 20160718 043700 6.50 0.80 20160718 043700 6.55 0.84 20160718 043700 6.57 0.81 20160718 043700 6.70 0.82 20160718 043700 6.86 0.83 20160718 043700 6.87 0.86 20160718 043700 7.06 0.85 20160718 043700 7.14 0.88 20160718 043700 7.28 0.86 20160718 043700 7.48 0.91 20160718 043700 7.49 0.87 20160718 043700 7.68 0.92 20160718 043700 7.70 0.88 20160718 043700 7.79 0.92 20160718 043700 7.88 0.91 20160718 043700 7.96 0.89 20160718 043700 7.99 0.91 20160718 043700 8.09 0.91 20160718 043700 8.17 0.91 20160718 043700 8.22 0.90 20160718 043700 8.27 0.91 20160718 043700 8.37 0.91 20160718 043700 8.46 0.91 20160718 043800 1.42 0.77 20160718 043800 1.50 0.79 20160718 043800 1.60 0.78 20160718 043800 1.60 0.80 20160718 043800 1.69 0.82 20160718 043800 1.80 0.84 20160718 043800 1.90 0.86 20160718 043800 1.94 0.78 20160718 043800 1.99 0.88 20160718 043800 2.12 0.91 20160718 043800 2.20 0.92 20160718 043800 2.30 0.95 20160718 043800 2.37 0.78 20160718 043800 2.38 0.95 20160718 043800 2.45 0.96 20160718 043800 2.56 0.96 20160718 043800 2.71 0.97 20160718 043800 2.76 0.79 20160718 043800 2.87 0.98 20160718 043800 3.02 0.98 20160718 043800 3.22 0.99 20160718 043800 3.26 0.79 20160718 043800 3.44 1.00 20160718 043800 3.67 1.00 20160718 043800 3.68 0.91 20160718 043800 3.78 0.79 20160718 043800 3.89 1.00 20160718 043800 3.91 0.94 20160718 043800 4.12 0.96 20160718 043800 4.15 0.99 20160718 043800 4.30 0.79 20160718 043800 4.35 0.99 20160718 043800 4.42 0.99 20160718 043800 4.54 1.02 20160718 043800 4.64 0.98 20160718 043800 4.72 0.79 20160718 043800 4.76 1.05 20160718 043800 4.91 0.98 20160718 043800 4.96 1.07 20160718 043800 5.16 0.78 20160718 043800 5.16 1.09 20160718 043800 5.18 0.97 20160718 043800 5.33 1.11 20160718 043800 5.36 1.09 20160718 043800 5.43 1.07 20160718 043800 5.45 0.97 20160718 043800 5.46 1.05 20160718 043800 5.47 0.76 20160718 043800 5.51 1.03 20160718 043800 5.58 1.02 20160718 043800 5.64 1.00 20160718 043800 5.68 0.96 20160718 043800 5.69 0.99 20160718 043800 5.75 0.74 20160718 043800 5.78 0.97 20160718 043800 6.08 0.72 20160718 043800 6.43 0.70 20160718 043800 6.53 0.60 20160718 043800 6.78 0.68 20160718 043800 7.08 0.60 20160718 043800 7.10 0.66 20160718 043800 7.49 0.63 20160718 043800 7.60 0.60 20160718 043800 7.86 0.61 20160718 043900 0.39 0.48 20160718 043900 0.42 0.49 20160718 043900 0.63 0.50 20160718 043900 0.82 0.55 20160718 043900 1.00 0.51 20160718 043900 1.34 0.60 20160718 043900 1.39 0.52 20160718 043900 1.84 0.53 20160718 043900 2.01 0.65 20160718 043900 2.28 0.54 20160718 043900 2.60 0.55 20160718 043900 2.68 0.70 20160718 043900 3.01 0.56 20160718 043900 3.24 0.75 20160718 043900 3.39 0.57 20160718 043900 3.61 1.34 20160718 043900 3.63 1.37 20160718 043900 3.72 1.41 20160718 043900 3.83 1.43 20160718 043900 3.86 0.57 20160718 043900 3.91 0.80 20160718 043900 3.91 1.32 20160718 043900 4.03 1.47 20160718 043900 4.26 1.50 20160718 043900 4.28 1.31 20160718 043900 4.43 0.58 20160718 043900 4.52 1.53 20160718 043900 4.57 0.85 20160718 043900 4.73 1.30 20160718 043900 4.79 1.56 20160718 043900 4.99 0.59 20160718 043900 5.05 1.61 20160718 043900 5.08 1.62 20160718 043900 5.09 1.61 20160718 043900 5.10 1.59 20160718 043900 5.13 1.60 20160718 043900 5.15 1.63 20160718 043900 5.21 1.28 20160718 043900 5.25 0.91 20160718 043900 5.55 0.59 20160718 043900 5.57 0.94 20160718 043900 5.60 1.27 20160718 043900 5.82 0.97 20160718 043900 6.00 0.59 20160718 043900 6.10 1.00 20160718 043900 6.10 1.26 20160718 043900 6.33 1.03 20160718 043900 6.62 1.06 20160718 043900 6.63 1.25 20160718 043900 6.93 1.09 20160718 043900 7.11 1.23 20160718 043900 7.24 1.13 20160718 043900 7.50 1.16 20160718 043900 7.57 1.22 20160718 043900 7.70 1.22 20160718 043900 7.71 1.22 20160718 043900 7.75 1.22 20160718 043900 7.79 1.21 20160718 043900 7.79 1.22 20160718 043900 7.83 1.19 20160718 043900 7.83 1.21 20160718 043900 7.86 1.20 20160718 044000 10.16 1.97 20160718 044000 10.71 2.01 20160718 044000 11.31 2.04 20160718 044000 11.87 2.08 20160718 044000 12.38 2.11 20160718 044000 12.97 2.14 20160718 044000 13.54 2.17 20160718 044000 13.91 2.19 20160718 044000 14.06 2.20 20160718 044000 14.13 2.21 20160718 044000 14.19 2.21 20160718 044000 14.32 2.21 20160718 044000 14.46 2.22 20160718 044000 14.57 2.23 20160718 044000 14.62 2.23 20160718 044000 14.70 2.24 20160718 044000 14.83 2.25 20160718 044000 5.24 1.63 20160718 044000 5.40 1.64 20160718 044000 5.60 1.64 20160718 044000 5.85 1.65 20160718 044000 5.90 1.64 20160718 044000 5.96 1.64 20160718 044000 6.00 1.63 20160718 044000 6.03 1.62 20160718 044000 6.06 1.61 20160718 044000 6.08 1.58 20160718 044000 6.09 1.59 20160718 044000 6.09 1.60 20160718 044000 6.14 1.57 20160718 044000 6.35 1.59 20160718 044000 6.52 1.61 20160718 044000 6.78 1.63 20160718 044000 7.01 1.66 20160718 044000 7.24 1.68 20160718 044000 7.46 1.70 20160718 044000 7.71 1.72 20160718 044000 7.98 1.75 20160718 044000 8.16 1.76 20160718 044000 8.25 1.76 20160718 044000 8.28 1.76 20160718 044000 8.31 1.76 20160718 044000 8.38 1.76 20160718 044000 8.39 1.76 20160718 044000 8.44 1.76 20160718 044000 8.47 1.78 20160718 044000 8.52 1.77 20160718 044000 8.53 1.76 20160718 044000 8.63 1.77 20160718 044000 8.65 1.80 20160718 044000 8.67 1.76 20160718 044000 8.78 1.77 20160718 044000 8.88 1.82 20160718 044000 8.92 1.77 20160718 044000 8.94 1.77 20160718 044000 9.06 1.85 20160718 044000 9.07 1.77 20160718 044000 9.13 1.77 20160718 044000 9.20 1.77 20160718 044000 9.29 1.87 20160718 044000 9.48 1.89 20160718 044000 9.68 1.92 20160718 044000 9.90 1.95 20160718 044100 10.91 1.37 20160718 044100 11.08 1.40 20160718 044100 11.19 1.43 20160718 044100 11.42 1.46 20160718 044100 11.67 1.50 20160718 044100 11.82 1.52 20160718 044100 12.09 1.56 20160718 044100 12.31 1.59 20160718 044100 12.56 1.62 20160718 044100 12.80 1.66 20160718 044100 12.93 1.70 20160718 044100 13.09 1.74 20160718 044100 13.20 1.77 20160718 044100 13.36 1.81 20160718 044100 13.52 1.85 20160718 044100 13.68 1.88 20160718 044100 13.79 2.18 20160718 044100 13.80 2.17 20160718 044100 13.81 1.92 20160718 044100 13.87 2.16 20160718 044100 13.93 2.15 20160718 044100 13.97 1.95 20160718 044100 14.00 2.14 20160718 044100 14.06 1.97 20160718 044100 14.09 1.99 20160718 044100 14.09 2.13 20160718 044100 14.14 2.00 20160718 044100 14.16 2.12 20160718 044100 14.19 2.02 20160718 044100 14.24 2.03 20160718 044100 14.26 2.11 20160718 044100 14.28 2.05 20160718 044100 14.34 2.06 20160718 044100 14.36 2.10 20160718 044100 14.39 2.08 20160718 044100 14.45 2.09 20160718 044100 2.92 0.70 20160718 044100 2.94 0.75 20160718 044100 2.94 0.84 20160718 044100 2.96 0.64 20160718 044100 2.98 0.61 20160718 044100 2.98 0.80 20160718 044100 2.98 0.93 20160718 044100 3.00 0.88 20160718 044100 3.07 0.56 20160718 044100 3.25 0.94 20160718 044100 3.48 0.75 20160718 044100 3.63 0.93 20160718 044100 3.98 0.92 20160718 044100 4.20 0.82 20160718 044100 4.43 0.90 20160718 044100 4.80 0.89 20160718 044100 5.15 0.88 20160718 044100 5.28 0.93 20160718 044100 5.57 0.87 20160718 044100 5.93 0.86 20160718 044100 6.23 0.86 20160718 044100 6.27 0.86 20160718 044100 6.47 1.03 20160718 044100 7.42 1.10 20160718 044100 8.67 1.20 20160718 044100 9.84 1.29 20160718 044200 0.64 1.04 20160718 044200 0.66 1.05 20160718 044200 1.25 1.04 20160718 044200 1.32 1.05 20160718 044200 2.00 1.04 20160718 044200 2.09 1.05 20160718 044200 2.77 1.05 20160718 044200 2.80 1.04 20160718 044200 3.08 1.05 20160718 044200 3.42 1.05 20160718 044200 3.45 1.03 20160718 044200 3.79 1.05 20160718 044200 4.11 1.05 20160718 044200 4.14 1.03 20160718 044200 4.46 1.02 20160718 044200 4.51 0.88 20160718 044200 4.52 1.04 20160718 044200 4.64 0.87 20160718 044200 4.67 0.87 20160718 044200 4.76 1.01 20160718 044200 4.80 0.87 20160718 044200 4.84 0.87 20160718 044200 4.93 0.86 20160718 044200 4.96 1.04 20160718 044200 5.05 0.87 20160718 044200 5.05 1.00 20160718 044200 5.11 0.85 20160718 044200 5.25 0.86 20160718 044200 5.29 0.85 20160718 044200 5.37 1.04 20160718 044200 5.38 0.99 20160718 044200 5.40 0.84 20160718 044200 5.46 0.86 20160718 044200 5.57 0.83 20160718 044200 5.69 0.86 20160718 044200 5.70 0.83 20160718 044200 5.72 0.97 20160718 044200 5.76 1.04 20160718 044200 5.84 0.82 20160718 044200 6.00 0.83 20160718 044200 6.03 0.96 20160718 044200 6.13 0.84 20160718 044200 6.13 1.02 20160718 044200 6.28 0.86 20160718 044200 6.40 0.95 20160718 044200 6.41 0.87 20160718 044200 6.43 0.98 20160718 044200 6.54 0.88 20160718 044200 6.68 0.89 20160718 044200 6.73 0.93 20160718 044200 6.78 0.94 20160718 044200 6.80 0.91 20160718 044200 6.91 0.92 20160718 044200 6.94 0.89 20160718 044200 7.04 0.61 20160718 044200 7.24 0.84 20160718 044200 7.43 0.62 20160718 044200 7.53 0.79 20160718 044200 7.75 0.75 20160718 044200 7.84 0.62 20160718 044200 8.04 0.70 20160718 044200 8.15 0.63 20160718 044200 8.30 0.65 20160718 044300 0.88 0.48 20160718 044300 1.15 0.43 20160718 044300 1.40 0.52 20160718 044300 1.97 0.38 20160718 044300 2.44 0.57 20160718 044300 2.68 0.34 20160718 044300 3.47 0.62 20160718 044300 3.74 0.29 20160718 044300 3.75 0.63 20160718 044300 4.08 0.63 20160718 044300 4.44 0.64 20160718 044300 4.61 0.25 20160718 044300 4.64 0.17 20160718 044300 4.71 0.16 20160718 044300 4.74 0.17 20160718 044300 4.81 0.19 20160718 044300 4.85 0.18 20160718 044300 4.87 0.65 20160718 044300 4.95 0.19 20160718 044300 5.20 0.60 20160718 044300 5.29 0.65 20160718 044300 5.36 0.61 20160718 044300 5.50 0.60 20160718 044300 5.65 0.64 20160718 044300 5.67 0.65 20160718 044300 5.90 0.61 20160718 044300 5.94 0.66 20160718 044300 6.16 0.66 20160718 044300 6.16 0.68 20160718 044300 6.28 0.61 20160718 044300 6.44 0.70 20160718 044300 6.54 0.77 20160718 044300 6.56 0.75 20160718 044300 6.57 0.74 20160718 044300 6.57 0.76 20160718 044300 6.62 0.61 20160718 044300 6.63 0.78 20160718 044300 6.65 0.72 20160718 044300 6.67 0.67 20160718 044300 6.68 0.71 20160718 044300 6.71 0.72 20160718 044300 6.72 0.78 20160718 044300 6.79 0.70 20160718 044300 6.85 0.78 20160718 044300 6.88 0.69 20160718 044300 6.96 0.67 20160718 044300 6.96 0.77 20160718 044300 6.98 0.74 20160718 044300 7.04 0.78 20160718 044300 7.15 0.78 20160718 044300 7.20 0.76 20160718 044300 7.22 0.78 20160718 044300 7.31 0.78 20160718 044300 7.41 0.77 20160718 061700 10.15 0.68 20160718 061700 10.27 0.67 20160718 061700 10.49 0.66 20160718 061700 10.76 0.65 20160718 061700 11.11 0.64 20160718 061700 11.59 0.63 20160718 061700 12.05 0.62 20160718 061700 12.63 0.60 20160718 061700 13.31 0.59 20160718 061700 9.45 0.65 20160718 061700 9.56 0.66 20160718 061700 9.70 0.66 20160718 061700 9.81 0.66 20160718 061700 9.96 0.67 20160718 061800 6.88 0.63 20160718 061800 6.91 0.62 20160718 061800 7.02 0.61 20160718 061800 7.12 0.60 20160718 061800 7.12 0.63 20160718 061800 7.24 0.78 20160718 061800 7.26 0.59 20160718 061800 7.27 0.77 20160718 061800 7.31 0.79 20160718 061800 7.34 0.76 20160718 061800 7.35 0.63 20160718 061800 7.36 0.64 20160718 061800 7.39 0.61 20160718 061800 7.39 0.79 20160718 061800 7.41 0.63 20160718 061800 7.41 0.66 20160718 061800 7.41 0.69 20160718 061800 7.42 0.58 20160718 061800 7.42 0.75 20160718 061800 7.43 0.79 20160718 061800 7.45 0.68 20160718 061800 7.46 0.72 20160718 061800 7.49 0.61 20160718 061800 7.49 0.76 20160718 061800 7.51 0.78 20160718 061800 7.52 0.60 20160718 061800 7.52 0.74 20160718 061800 7.56 0.57 20160718 061800 7.56 0.75 20160718 061800 7.57 0.77 20160718 061800 7.58 0.59 20160718 061800 7.60 0.76 20160718 061800 7.64 0.63 20160718 061800 7.66 0.76 20160718 061800 7.71 0.58 20160718 061800 7.72 0.56 20160718 061800 7.73 0.74 20160718 061800 7.73 0.77 20160718 061800 7.75 0.57 20160718 061800 7.77 0.75 20160718 061800 7.78 0.75 20160718 061800 7.81 0.56 20160718 061800 7.86 0.74 20160718 061800 7.87 0.75 20160718 061800 7.91 0.63 20160718 061800 7.93 0.55 20160718 061800 7.94 0.56 20160718 061800 7.97 0.72 20160718 061800 7.97 0.73 20160718 061800 7.97 0.75 20160718 061800 8.00 0.55 20160718 061800 8.00 0.74 20160718 061800 8.04 0.54 20160718 061800 8.08 0.73 20160718 061800 8.10 0.72 20160718 061800 8.15 0.72 20160718 061800 8.17 0.63 20160718 061800 8.18 0.71 20160718 061800 8.49 0.64 20160718 061800 8.77 0.64 20160718 061800 9.10 0.64 20160718 061800 9.25 0.65 20160718 061800 9.31 0.65 20160718 061800 9.39 0.65 20160718 061900 0.93 0.20 20160718 061900 10.39 0.36 20160718 061900 11.28 0.35 20160718 061900 1.19 0.19 20160718 061900 11.95 0.34 20160718 061900 1.22 0.20 20160718 061900 12.82 0.33 20160718 061900 1.85 0.19 20160718 061900 1.90 0.20 20160718 061900 2.61 0.19 20160718 061900 2.65 0.20 20160718 061900 2.78 0.22 20160718 061900 3.03 0.26 20160718 061900 3.42 0.30 20160718 061900 3.49 0.20 20160718 061900 3.83 0.33 20160718 061900 4.16 0.20 20160718 061900 4.41 0.38 20160718 061900 4.51 0.26 20160718 061900 4.55 0.24 20160718 061900 4.57 0.22 20160718 061900 4.58 0.28 20160718 061900 4.69 0.30 20160718 061900 4.74 0.33 20160718 061900 4.90 0.34 20160718 061900 5.00 0.37 20160718 061900 5.02 0.42 20160718 061900 5.22 0.39 20160718 061900 5.31 0.39 20160718 061900 5.31 0.40 20160718 061900 5.41 0.40 20160718 061900 5.53 0.40 20160718 061900 5.56 0.40 20160718 061900 5.69 0.46 20160718 061900 5.71 0.41 20160718 061900 5.87 0.41 20160718 061900 5.94 0.41 20160718 061900 6.12 0.42 20160718 061900 6.28 0.50 20160718 061900 6.95 0.41 20160718 061900 6.98 0.54 20160718 061900 7.04 0.56 20160718 061900 7.08 0.59 20160718 061900 7.11 0.60 20160718 061900 7.13 0.63 20160718 061900 7.15 0.65 20160718 061900 7.17 0.67 20160718 061900 7.17 0.69 20160718 061900 7.19 0.71 20160718 061900 7.22 0.73 20160718 061900 7.30 0.73 20160718 061900 7.43 0.73 20160718 061900 7.53 0.73 20160718 061900 7.64 0.74 20160718 061900 7.75 0.73 20160718 061900 7.85 0.73 20160718 061900 7.89 0.40 20160718 061900 7.95 0.73 20160718 061900 8.06 0.73 20160718 061900 8.80 0.39 20160718 061900 9.49 0.38 20160718 062000 19.95 0.43 20160718 062000 21.15 0.44 20160718 062000 22.49 0.46 20160718 062000 23.98 0.48 20160718 062200 10.19 1.60 20160718 062200 10.26 1.62 20160718 062200 10.81 1.59 20160718 062200 11.77 1.63 20160718 062200 11.83 1.58 20160718 062200 13.06 1.58 20160718 062200 13.63 1.66 20160718 062200 14.91 1.68 20160718 062200 16.36 1.71 20160718 062200 16.65 2.30 20160718 062200 16.85 2.27 20160718 062200 17.01 2.24 20160718 062200 17.10 2.22 20160718 062200 17.42 2.19 20160718 062200 17.84 2.17 20160718 062200 18.08 1.74 20160718 062200 18.25 2.14 20160718 062200 18.81 2.12 20160718 062200 19.04 1.76 20160718 062200 19.41 2.09 20160718 062200 20.27 2.02 20160718 062200 20.29 2.07 20160718 062200 20.38 1.96 20160718 062200 20.44 1.99 20160718 062200 20.47 2.04 20160718 062200 20.68 1.79 20160718 062200 20.78 1.94 20160718 062200 21.35 1.91 20160718 062200 21.52 1.88 20160718 062200 21.72 1.81 20160718 062200 22.35 1.86 20160718 062200 22.62 1.83 20160718 062200 9.38 1.61 20160718 062200 9.44 1.61 20160718 062200 9.63 1.60 20160718 062200 9.73 1.61 20160718 062300 10.17 2.21 20160718 062300 10.24 1.98 20160718 062300 10.28 1.94 20160718 062300 10.84 1.95 20160718 062300 10.93 1.96 20160718 062300 11.50 2.29 20160718 062300 12.82 2.37 20160718 062300 13.92 2.43 20160718 062300 15.22 2.51 20160718 062300 15.95 2.56 20160718 062300 16.03 2.53 20160718 062300 16.10 2.58 20160718 062300 16.11 2.49 20160718 062300 16.13 2.63 20160718 062300 16.24 2.44 20160718 062300 16.30 2.39 20160718 062300 16.30 2.68 20160718 062300 16.37 2.59 20160718 062300 16.44 2.69 20160718 062300 16.51 2.35 20160718 062300 16.68 2.70 20160718 062300 16.71 2.61 20160718 062300 17.00 2.71 20160718 062300 17.18 2.64 20160718 062300 17.33 2.72 20160718 062300 17.61 2.67 20160718 062300 17.65 2.73 20160718 062300 18.05 2.74 20160718 062300 18.09 2.70 20160718 062300 18.45 2.72 20160718 062300 18.50 2.75 20160718 062300 18.89 2.75 20160718 062300 18.95 2.76 20160718 062300 19.39 2.78 20160718 062300 3.04 1.76 20160718 062300 3.15 1.74 20160718 062300 3.15 1.78 20160718 062300 3.39 1.79 20160718 062300 3.40 1.72 20160718 062300 3.69 1.81 20160718 062300 3.71 1.71 20160718 062300 3.77 1.73 20160718 062300 3.92 1.75 20160718 062300 4.10 1.76 20160718 062300 4.17 1.83 20160718 062300 4.51 1.79 20160718 062300 4.63 1.85 20160718 062300 4.92 1.81 20160718 062300 5.30 1.89 20160718 062300 5.51 1.83 20160718 062300 6.05 1.85 20160718 062300 6.53 1.98 20160718 062300 6.63 1.87 20160718 062300 7.26 1.89 20160718 062300 7.44 1.89 20160718 062300 7.77 2.06 20160718 062300 7.78 1.90 20160718 062300 8.24 1.91 20160718 062300 8.66 1.91 20160718 062300 8.87 2.13 20160718 062300 9.06 2.02 20160718 062300 9.28 1.92 20160718 062300 9.63 2.00 20160718 062300 9.73 1.93 20160718 062400 10.13 2.17 20160718 062400 10.46 2.21 20160718 062400 10.69 2.19 20160718 062400 11.30 2.20 20160718 062400 11.39 2.23 20160718 062400 11.78 2.22 20160718 062400 12.38 2.24 20160718 062400 4.37 1.91 20160718 062400 4.39 1.90 20160718 062400 4.39 1.91 20160718 062400 4.41 1.90 20160718 062400 4.44 1.92 20160718 062400 4.46 1.89 20160718 062400 4.47 1.92 20160718 062400 4.49 1.88 20160718 062400 4.52 1.93 20160718 062400 4.54 1.88 20160718 062400 4.57 1.87 20160718 062400 4.58 1.93 20160718 062400 4.62 1.86 20160718 062400 4.64 1.94 20160718 062400 4.67 1.86 20160718 062400 4.71 1.85 20160718 062400 4.71 1.94 20160718 062400 4.79 1.95 20160718 062400 4.89 1.85 20160718 062400 5.00 1.96 20160718 062400 5.09 1.85 20160718 062400 5.28 1.85 20160718 062400 5.32 1.97 20160718 062400 5.44 1.85 20160718 062400 5.64 1.85 20160718 062400 5.69 1.99 20160718 062400 5.84 1.85 20160718 062400 6.04 1.85 20160718 062400 6.04 2.00 20160718 062400 6.21 1.85 20160718 062400 6.35 1.84 20160718 062400 6.38 1.83 20160718 062400 6.40 1.82 20160718 062400 6.40 2.02 20160718 062400 6.44 1.81 20160718 062400 6.46 1.80 20160718 062400 6.48 1.79 20160718 062400 6.68 2.03 20160718 062400 7.03 2.05 20160718 062400 7.36 2.07 20160718 062400 7.36 2.12 20160718 062400 7.40 2.10 20160718 062400 7.56 2.14 20160718 062400 7.57 2.09 20160718 062400 7.70 2.08 20160718 062400 7.84 2.07 20160718 062400 7.84 2.15 20160718 062400 8.07 2.10 20160718 062400 8.21 2.05 20160718 062400 8.36 2.17 20160718 062400 8.59 2.11 20160718 062400 8.63 2.04 20160718 062400 8.99 2.19 20160718 062400 9.11 2.13 20160718 062400 9.55 2.15 20160718 062400 9.75 2.20 20160718 062500 3.95 0.85 20160718 062500 4.54 0.87 20160718 062500 5.17 0.89 20160718 062500 5.18 1.71 20160718 062500 5.26 1.71 20160718 062500 5.31 1.71 20160718 062500 5.38 1.72 20160718 062500 5.46 1.72 20160718 062500 5.47 1.73 20160718 062500 5.56 0.93 20160718 062500 5.58 1.74 20160718 062500 5.60 1.50 20160718 062500 5.63 1.72 20160718 062500 5.64 1.53 20160718 062500 5.66 1.74 20160718 062500 5.67 1.57 20160718 062500 5.70 1.48 20160718 062500 5.73 1.59 20160718 062500 5.76 1.63 20160718 062500 5.78 1.73 20160718 062500 5.80 1.75 20160718 062500 5.83 1.66 20160718 062500 5.88 1.76 20160718 062500 5.91 1.69 20160718 062500 5.93 1.46 20160718 062500 5.94 1.74 20160718 062500 5.95 1.73 20160718 062500 5.95 1.77 20160718 062500 6.05 1.77 20160718 062500 6.14 1.74 20160718 062500 6.18 1.44 20160718 062500 6.31 1.75 20160718 062500 6.40 0.96 20160718 062500 6.45 1.41 20160718 062500 6.49 1.75 20160718 062500 6.53 1.78 20160718 062500 6.55 1.77 20160718 062500 6.62 1.76 20160718 062500 6.68 1.39 20160718 062500 6.83 1.00 20160718 062500 6.86 1.38 20160718 062500 7.13 1.36 20160718 062500 7.34 1.34 20160718 062500 7.56 1.32 20160718 062500 7.58 1.27 20160718 062500 7.60 1.24 20160718 062500 7.61 1.20 20160718 062500 7.61 1.31 20160718 062500 7.62 1.28 20160718 062500 7.63 1.21 20160718 062500 7.63 1.25 20160718 062500 7.65 1.29 20160718 062500 7.67 1.22 20160718 062500 7.73 1.03 20160718 062500 7.95 1.18 20160718 062500 8.09 1.16 20160718 062500 8.16 1.08 20160718 062500 8.23 1.11 20160718 062500 8.33 1.06 20160718 062500 8.34 1.13 20160718 062500 8.34 1.15 20160718 062500 8.41 1.10 20160718 062600 10.04 2.12 20160718 062600 10.19 2.14 20160718 062600 10.33 2.15 20160718 062600 10.49 2.17 20160718 062600 10.67 2.19 20160718 062600 10.83 2.21 20160718 062600 11.01 2.22 20160718 062600 11.20 2.23 20160718 062600 11.21 2.24 20160718 062600 11.31 2.25 20160718 062600 11.40 2.26 20160718 062600 6.56 1.98 20160718 062600 6.85 2.00 20160718 062600 6.94 1.96 20160718 062600 7.25 2.02 20160718 062600 7.29 1.95 20160718 062600 7.60 2.04 20160718 062600 7.68 1.94 20160718 062600 8.00 2.07 20160718 062600 8.13 1.93 20160718 062600 8.41 2.09 20160718 062600 8.56 1.92 20160718 062600 8.84 2.11 20160718 062600 8.95 1.91 20160718 062600 9.19 2.14 20160718 062600 9.41 1.89 20160718 062600 9.43 2.09 20160718 062600 9.44 2.09 20160718 062600 9.46 2.10 20160718 062600 9.50 2.11 20160718 062600 9.51 2.09 20160718 062600 9.56 2.12 20160718 062600 9.58 2.09 20160718 062600 9.62 2.12 20160718 062600 9.63 2.10 20160718 062600 9.63 2.16 20160718 062600 9.68 2.14 20160718 062600 9.70 2.10 20160718 062600 9.76 2.10 20160718 062600 9.77 2.15 20160718 062600 9.82 2.10 20160718 062600 9.84 2.16 20160718 062600 9.87 2.11 20160718 062600 9.93 2.11 20160718 062600 9.94 2.17 20160718 062700 10.00 2.19 20160718 062700 10.17 2.18 20160718 062700 10.37 2.18 20160718 062700 10.49 2.18 20160718 062700 10.60 2.19 20160718 062700 10.71 2.20 20160718 062700 10.82 2.21 20160718 062700 10.94 2.22 20160718 062700 11.05 2.23 20160718 062700 3.59 2.31 20160718 062700 3.64 2.30 20160718 062700 3.75 2.30 20160718 062700 3.76 2.39 20160718 062700 3.78 2.38 20160718 062700 3.80 2.36 20160718 062700 3.83 2.29 20160718 062700 3.83 2.35 20160718 062700 3.85 2.34 20160718 062700 3.89 2.39 20160718 062700 3.90 2.32 20160718 062700 3.91 2.29 20160718 062700 3.94 2.31 20160718 062700 3.96 2.30 20160718 062700 4.01 2.28 20160718 062700 4.15 2.39 20160718 062700 4.45 2.38 20160718 062700 4.77 2.37 20160718 062700 5.03 2.36 20160718 062700 5.35 2.35 20160718 062700 5.68 2.35 20160718 062700 6.00 2.34 20160718 062700 6.28 2.33 20160718 062700 6.44 2.31 20160718 062700 6.58 2.29 20160718 062700 6.70 2.27 20160718 062700 6.81 2.26 20160718 062700 6.99 2.24 20160718 062700 7.15 2.22 20160718 062700 7.32 2.21 20160718 062700 7.50 2.19 20160718 062700 7.69 2.18 20160718 062700 7.71 2.19 20160718 062700 7.71 2.20 20160718 062700 7.72 2.21 20160718 062700 7.73 2.22 20160718 062700 7.74 2.23 20160718 062700 7.76 2.24 20160718 062700 7.77 2.25 20160718 062700 7.80 2.26 20160718 062700 7.84 2.26 20160718 062700 8.00 2.25 20160718 062700 8.16 2.25 20160718 062700 8.30 2.24 20160718 062700 8.43 2.24 20160718 062700 8.56 2.23 20160718 062700 8.67 2.23 20160718 062700 8.82 2.22 20160718 062700 8.89 2.22 20160718 062700 9.05 2.21 20160718 062700 9.20 2.21 20160718 062700 9.32 2.20 20160718 062700 9.51 2.20 20160718 062700 9.67 2.20 20160718 062700 9.87 2.19 20160718 062800 3.34 2.84 20160718 062800 3.34 2.86 20160718 062800 3.35 2.88 20160718 062800 3.35 2.90 20160718 062800 3.35 2.92 20160718 062800 3.35 2.94 20160718 062800 3.35 2.95 20160718 062800 3.40 2.83 20160718 062800 3.45 2.34 20160718 062800 3.49 2.32 20160718 062800 3.49 2.33 20160718 062800 3.52 2.31 20160718 062800 3.54 2.83 20160718 062800 3.57 2.36 20160718 062800 3.64 2.38 20160718 062800 3.72 2.83 20160718 062800 3.79 2.41 20160718 062800 3.90 2.83 20160718 062800 3.94 2.43 20160718 062800 4.05 2.45 20160718 062800 4.09 2.82 20160718 062800 4.23 2.48 20160718 062800 4.26 2.82 20160718 062800 4.37 2.50 20160718 062800 4.45 2.82 20160718 062800 4.53 2.52 20160718 062800 4.66 2.82 20160718 062800 4.72 2.54 20160718 062800 4.86 2.82 20160718 062800 4.87 2.53 20160718 062800 4.94 2.81 20160718 062800 4.95 2.78 20160718 062800 4.95 2.79 20160718 062800 4.95 2.80 20160718 062800 4.96 2.74 20160718 062800 4.96 2.76 20160718 062800 4.96 2.78 20160718 062800 4.97 2.73 20160718 062800 4.97 2.75 20160718 062800 5.04 2.52 20160718 062800 5.07 2.71 20160718 062800 5.17 2.51 20160718 062800 5.21 2.70 20160718 062800 5.32 2.68 20160718 062800 5.34 2.50 20160718 062800 5.45 2.67 20160718 062800 5.50 2.49 20160718 062800 5.60 2.65 20160718 062800 5.63 2.48 20160718 062800 5.72 2.64 20160718 062800 5.78 2.48 20160718 062800 5.87 2.63 20160718 062800 5.93 2.47 20160718 062800 5.98 2.48 20160718 062800 5.99 2.50 20160718 062800 6.01 2.51 20160718 062800 6.02 2.61 20160718 062800 6.03 2.53 20160718 062800 6.05 2.55 20160718 062800 6.07 2.56 20160718 062800 6.09 2.58 20160718 062800 6.12 2.59 20160718 062800 6.15 2.60 20160718 062900 2.28 3.01 20160718 062900 2.29 3.01 20160718 062900 2.29 3.02 20160718 062900 2.30 3.02 20160718 062900 2.31 3.03 20160718 062900 2.33 3.01 20160718 062900 2.37 3.02 20160718 062900 2.44 3.01 20160718 062900 2.47 3.14 20160718 062900 2.48 3.02 20160718 062900 2.48 3.14 20160718 062900 2.51 3.14 20160718 062900 2.54 3.01 20160718 062900 2.54 3.14 20160718 062900 2.56 3.14 20160718 062900 2.59 3.14 20160718 062900 2.60 3.02 20160718 062900 2.65 3.01 20160718 062900 2.66 3.15 20160718 062900 2.72 3.01 20160718 062900 2.73 3.14 20160718 062900 2.75 3.15 20160718 062900 2.78 3.02 20160718 062900 2.82 3.01 20160718 062900 2.82 3.15 20160718 062900 2.87 3.02 20160718 062900 2.94 3.15 20160718 062900 2.96 3.01 20160718 062900 2.99 3.15 20160718 062900 3.00 3.14 20160718 062900 3.01 3.02 20160718 062900 3.01 3.13 20160718 062900 3.07 3.12 20160718 062900 3.09 3.00 20160718 062900 3.09 3.10 20160718 062900 3.13 3.03 20160718 062900 3.14 3.09 20160718 062900 3.19 3.08 20160718 062900 3.20 3.06 20160718 062900 3.23 3.00 20160718 062900 3.23 3.16 20160718 062900 3.24 3.03 20160718 062900 3.25 3.05 20160718 062900 3.35 2.97 20160718 062900 3.35 3.00 20160718 062900 3.46 3.16 20160718 062900 3.57 3.20 20160718 062900 3.74 3.17 20160718 062900 3.75 3.20 20160718 062900 3.85 3.20 20160718 062900 3.95 3.20 20160718 062900 4.00 3.18 20160718 062900 4.04 3.20 20160718 062900 4.15 3.20 20160718 062900 4.25 3.20 20160718 062900 4.27 3.19 20160718 062900 4.36 3.20 20160718 062900 4.45 3.20 20160718 062900 4.49 3.20 20160718 062900 4.57 3.20 20160718 063000 2.49 3.19 20160718 063000 2.51 3.19 20160718 063000 2.56 3.19 20160718 063000 2.62 3.19 20160718 063000 2.64 3.19 20160718 063000 2.65 3.19 20160718 063000 2.67 3.19 20160718 063000 2.70 3.19 20160718 063000 2.72 3.19 20160718 063000 2.73 3.19 20160718 063000 2.75 3.19 20160718 063000 2.80 3.19 20160718 063000 2.81 3.02 20160718 063000 2.82 3.19 20160718 063000 2.82 3.20 20160718 063000 2.84 3.02 20160718 063000 2.87 3.19 20160718 063000 2.88 3.02 20160718 063000 2.88 3.19 20160718 063000 2.89 3.02 20160718 063000 2.94 3.19 20160718 063000 2.95 3.19 20160718 063000 2.95 3.20 20160718 063000 2.96 3.02 20160718 063000 2.98 3.18 20160718 063000 3.01 3.19 20160718 063000 3.06 3.02 20160718 063000 3.06 3.19 20160718 063000 3.07 3.18 20160718 063000 3.07 3.20 20160718 063000 3.09 3.18 20160718 063000 3.15 3.00 20160718 063000 3.15 3.02 20160718 063000 3.16 3.18 20160718 063000 3.17 3.18 20160718 063000 3.19 3.18 20160718 063000 3.23 3.20 20160718 063000 3.29 3.02 20160718 063000 3.29 3.18 20160718 063000 3.41 2.98 20160718 063000 3.41 3.20 20160718 063000 3.43 3.02 20160718 063000 3.43 3.18 20160718 063000 3.44 3.15 20160718 063000 3.44 3.16 20160718 063000 3.45 3.12 20160718 063000 3.46 3.11 20160718 063000 3.47 3.09 20160718 063000 3.49 3.07 20160718 063000 3.52 3.05 20160718 063000 3.56 3.04 20160718 063000 3.59 3.02 20160718 063000 3.73 2.97 20160718 063000 4.09 2.95 20160718 063000 4.38 2.93 20160718 063000 4.78 2.91 20160718 063000 5.20 2.89 20160718 063000 5.59 2.88 20160718 063000 5.82 2.86 20160718 063000 5.91 2.85 20160718 063000 6.04 2.85 20160718 063100 5.06 3.31 20160718 063100 5.17 3.30 20160718 063100 5.31 3.30 20160718 063100 5.55 3.29 20160718 063100 5.81 3.29 20160718 063100 6.11 3.28 20160718 063100 6.14 2.84 20160718 063100 6.19 3.08 20160718 063100 6.21 2.83 20160718 063100 6.22 3.11 20160718 063100 6.22 3.13 20160718 063100 6.24 3.16 20160718 063100 6.24 3.25 20160718 063100 6.25 3.18 20160718 063100 6.26 3.20 20160718 063100 6.26 3.22 20160718 063100 6.26 3.27 20160718 063100 6.30 2.82 20160718 063100 6.31 3.07 20160718 063100 6.37 2.82 20160718 063100 6.43 2.81 20160718 063100 6.43 3.07 20160718 063100 6.47 2.80 20160718 063100 6.57 3.06 20160718 063100 6.68 2.81 20160718 063100 6.71 3.05 20160718 063100 6.87 3.05 20160718 063100 6.91 2.83 20160718 063100 7.04 3.04 20160718 063100 7.11 2.84 20160718 063100 7.18 3.03 20160718 063100 7.35 3.03 20160718 063100 7.36 2.85 20160718 063100 7.47 3.01 20160718 063100 7.49 3.00 20160718 063100 7.49 3.02 20160718 063100 7.53 3.00 20160718 063100 7.59 3.00 20160718 063100 7.61 2.87 20160718 063100 7.65 2.99 20160718 063100 7.75 2.99 20160718 063100 7.83 2.88 20160718 063100 7.93 2.98 20160718 063100 8.02 2.97 20160718 063100 8.09 2.96 20160718 063100 8.10 2.89 20160718 063100 8.18 2.95 20160718 063100 8.28 2.94 20160718 063100 8.37 2.93 20160718 063100 8.38 2.90 20160718 063100 8.48 2.92 20160718 063100 8.57 2.91 20160718 063100 8.61 2.91 20160718 063100 8.63 2.91 20160718 063100 8.65 2.90 20160718 063100 8.66 2.90 20160718 063100 8.67 2.90 20160718 063100 8.68 2.89 20160718 063100 8.70 2.89 20160718 063100 8.71 2.89 20160718 063100 8.72 2.89 20160718 063200 10.25 3.94 20160718 063200 10.36 3.95 20160718 063200 10.62 3.54 20160718 063200 10.97 3.92 20160718 063200 10.99 4.11 20160718 063200 11.47 3.90 20160718 063200 11.55 3.96 20160718 063200 11.72 3.58 20160718 063200 11.99 4.12 20160718 063200 12.17 3.88 20160718 063200 12.73 3.97 20160718 063200 12.79 3.63 20160718 063200 13.02 3.86 20160718 063200 13.05 4.12 20160718 063200 13.67 3.66 20160718 063200 13.70 3.84 20160718 063200 13.86 4.12 20160718 063200 14.15 3.97 20160718 063200 14.60 3.82 20160718 063200 14.71 3.70 20160718 063200 14.92 4.13 20160718 063200 15.39 3.98 20160718 063200 15.56 3.80 20160718 063200 15.76 3.74 20160718 063200 15.90 4.13 20160718 063200 16.58 3.78 20160718 063200 16.63 3.98 20160718 063200 16.70 4.13 20160718 063200 17.68 4.13 20160718 063200 18.11 3.99 20160718 063200 18.18 4.11 20160718 063200 18.55 4.10 20160718 063200 19.13 4.09 20160718 063200 19.39 3.99 20160718 063200 19.55 4.07 20160718 063200 19.94 4.05 20160718 063200 20.40 4.04 20160718 063200 20.75 4.02 20160718 063200 20.90 4.00 20160718 063200 21.29 4.01 20160718 063200 4.54 3.35 20160718 063200 4.58 3.34 20160718 063200 4.69 3.36 20160718 063200 4.89 3.33 20160718 063200 5.01 3.31 20160718 063200 5.03 3.37 20160718 063200 5.04 3.32 20160718 063200 5.07 3.32 20160718 063200 5.57 3.38 20160718 063200 6.04 4.20 20160718 063200 6.15 3.40 20160718 063200 6.45 4.18 20160718 063200 6.76 3.41 20160718 063200 6.79 4.18 20160718 063200 7.20 4.16 20160718 063200 7.47 3.42 20160718 063200 7.62 4.15 20160718 063200 8.03 4.14 20160718 063200 8.37 4.12 20160718 063200 8.57 3.46 20160718 063200 8.75 4.11 20160718 063200 9.12 4.10 20160718 063200 9.53 3.50 20160718 063200 9.99 4.11 20160718 063300 10.03 3.43 20160718 063300 10.23 3.75 20160718 063300 10.30 3.46 20160718 063300 10.44 2.22 20160718 063300 10.53 3.73 20160718 063300 10.63 3.49 20160718 063300 10.76 3.71 20160718 063300 10.92 3.53 20160718 063300 11.06 3.69 20160718 063300 11.25 3.57 20160718 063300 11.32 2.16 20160718 063300 11.34 3.67 20160718 063300 11.53 3.60 20160718 063300 11.57 3.65 20160718 063300 11.85 3.63 20160718 063300 12.44 2.08 20160718 063300 13.59 2.01 20160718 063300 13.91 1.93 20160718 063300 5.57 2.88 20160718 063300 5.57 2.97 20160718 063300 5.58 2.75 20160718 063300 5.58 2.83 20160718 063300 5.59 2.92 20160718 063300 5.59 3.01 20160718 063300 5.60 2.70 20160718 063300 5.60 2.79 20160718 063300 5.63 2.65 20160718 063300 5.68 3.06 20160718 063300 5.76 4.20 20160718 063300 5.78 4.15 20160718 063300 5.78 4.17 20160718 063300 5.80 4.12 20160718 063300 5.83 4.09 20160718 063300 5.85 4.07 20160718 063300 5.89 4.05 20160718 063300 5.94 3.10 20160718 063300 5.94 4.02 20160718 063300 5.96 4.00 20160718 063300 5.99 2.59 20160718 063300 6.18 3.98 20160718 063300 6.23 3.12 20160718 063300 6.58 3.96 20160718 063300 6.62 3.16 20160718 063300 6.73 2.51 20160718 063300 6.89 3.94 20160718 063300 7.08 3.20 20160718 063300 7.31 3.91 20160718 063300 7.45 2.45 20160718 063300 7.49 3.23 20160718 063300 7.69 3.89 20160718 063300 8.03 3.26 20160718 063300 8.13 3.87 20160718 063300 8.36 2.38 20160718 063300 8.51 3.85 20160718 063300 8.60 3.29 20160718 063300 8.91 3.83 20160718 063300 9.17 3.32 20160718 063300 9.36 3.80 20160718 063300 9.37 2.30 20160718 063300 9.47 3.35 20160718 063300 9.65 3.79 20160718 063300 9.76 3.39 20160718 063300 9.92 3.77 20160718 063400 14.33 1.83 20160718 063400 14.77 1.72 20160718 063400 15.17 1.62 20160718 063400 15.56 1.53 20160718 063400 16.04 1.43 20160718 063400 16.45 1.33 20160718 063400 16.87 1.24 20160718 063400 17.59 1.14 20160718 063400 19.28 1.10 20160718 063400 20.82 1.06 20160718 063400 22.70 1.02 20160718 063400 22.86 6.18 20160718 063400 23.00 6.20 20160718 063400 23.47 6.17 20160718 063400 23.47 6.21 20160718 063400 23.94 6.23 20160718 063400 24.00 6.16 20160718 063400 24.46 0.99 20160718 063400 24.54 6.24 20160718 063400 24.68 6.15 20160718 063400 25.05 6.26 20160718 063400 25.41 6.14 20160718 063400 25.61 6.27 20160718 063400 25.99 6.13 20160718 063400 26.30 6.28 20160718 063400 26.38 0.97 20160718 063400 26.79 6.12 20160718 063400 27.04 6.29 20160718 063400 27.51 6.30 20160718 063400 27.64 6.11 20160718 063400 28.00 0.97 20160718 063400 28.26 6.10 20160718 063400 29.30 6.26 20160718 063400 29.68 6.10 20160718 063400 29.77 0.95 20160718 063400 31.28 6.20 20160718 063400 31.61 6.10 20160718 063400 31.68 0.95 20160718 063400 32.95 1.08 20160718 063400 33.07 6.15 20160718 063400 33.37 6.11 20160718 063400 33.84 1.40 20160718 063400 34.74 6.10 20160718 063400 34.96 1.75 20160718 063400 35.03 6.11 20160718 063400 35.99 2.05 20160718 063400 36.70 6.04 20160718 063400 37.20 2.37 20160718 063400 38.48 5.98 20160718 063400 38.58 2.72 20160718 063400 39.98 3.04 20160718 063400 40.13 5.93 20160718 063400 41.26 3.34 20160718 063400 42.07 5.87 20160718 063400 42.84 3.69 20160718 063400 43.13 4.45 20160718 063400 43.14 4.68 20160718 063400 43.16 4.89 20160718 063400 43.18 4.19 20160718 063400 43.21 5.13 20160718 063400 43.25 3.96 20160718 063400 43.36 5.36 20160718 063400 43.45 5.59 20160718 063400 43.50 5.78 20160718 063500 16.09 4.38 20160718 063500 16.10 4.44 20160718 063500 16.14 4.50 20160718 063500 16.19 4.57 20160718 063500 16.23 4.64 20160718 063500 16.31 4.69 20160718 063500 16.53 4.74 20160718 063500 16.76 4.77 20160718 063500 17.08 4.81 20160718 063500 17.40 4.85 20160718 063500 17.81 4.89 20160718 063500 18.13 4.93 20160718 063500 18.55 4.96 20160718 063500 19.06 5.00 20160718 063500 19.47 5.03 20160718 063500 20.12 5.04 20160718 063500 20.92 5.05 20160718 063500 21.57 5.05 20160718 063500 22.36 5.06 20160718 063500 23.30 5.06 20160718 063500 24.28 5.07 20160718 063500 25.07 5.07 20160718 063500 25.98 5.07 20160718 063500 27.13 5.08 20160718 063500 28.17 5.11 20160718 063500 29.30 5.14 20160718 063500 30.61 5.18 20160718 063500 31.67 5.21 20160718 063500 32.81 5.24 20160718 063500 34.13 5.27 20160718 063500 35.20 5.30 20160718 063500 36.36 5.33 20160718 063500 36.97 6.11 20160718 063500 37.74 5.36 20160718 063500 38.75 6.11 20160718 063500 39.15 5.39 20160718 063500 40.30 5.41 20160718 063500 40.44 6.11 20160718 063500 41.50 5.42 20160718 063500 42.44 6.11 20160718 063500 42.88 5.45 20160718 063500 44.02 5.46 20160718 063500 44.24 6.11 20160718 063500 45.19 5.48 20160718 063500 45.60 6.08 20160718 063500 46.53 5.50 20160718 063500 47.06 6.03 20160718 063500 47.65 5.52 20160718 063500 48.31 5.99 20160718 063500 48.69 5.53 20160718 063500 49.71 5.94 20160718 063500 49.77 5.56 20160718 063500 50.69 5.58 20160718 063500 50.87 5.90 20160718 063500 51.69 5.60 20160718 063500 52.09 5.85 20160718 063500 52.49 5.62 20160718 063500 53.37 5.65 20160718 063500 53.41 5.81 20160718 063500 54.23 5.67 20160718 063500 54.48 5.77 20160718 063500 54.91 5.69 20160718 063500 55.67 5.72 20160718 063600 16.05 4.25 20160718 063600 16.06 4.18 20160718 063600 16.06 4.31 20160718 063600 16.13 4.12 20160718 063600 16.27 4.08 20160718 063600 16.47 4.03 20160718 063600 16.69 3.99 20160718 063600 16.95 3.94 20160718 063600 17.20 3.90 20160718 063600 17.46 3.86 20160718 063600 17.80 3.82 20160718 063600 18.11 3.79 20160718 063600 18.38 3.77 20160718 063600 18.49 3.78 20160718 063600 18.67 3.79 20160718 063600 18.89 3.81 20160718 063600 19.06 3.82 20160718 063600 19.29 3.84 20160718 063600 19.57 3.87 20160718 063600 19.87 3.90 20160718 063600 20.11 3.92 20160718 063600 20.24 4.00 20160718 063600 20.33 4.12 20160718 063600 20.34 4.21 20160718 063600 20.43 4.32 20160718 063600 20.52 4.45 20160718 063600 20.61 4.58 20160718 063600 20.62 4.66 20160718 063600 20.70 4.80 20160718 063600 20.79 4.94 20160718 063600 21.05 5.05 20160718 063600 21.41 5.21 20160718 063600 21.79 5.37 20160718 063600 22.19 5.53 20160718 063600 22.51 5.64 20160718 063600 22.94 5.80 20160718 063600 23.39 5.95 20160718 063600 23.75 6.06 20160718 063600 24.20 6.20 20160718 063600 24.58 6.29 20160718 063600 24.90 6.37 20160718 063600 25.28 6.44 20160718 063600 25.65 6.52 20160718 063600 25.96 6.59 20160718 063600 26.32 6.67 20160718 063600 26.71 6.73 20160718 063600 27.00 6.79 20160718 063600 27.30 6.84 20160718 063600 27.55 6.83 20160718 063600 27.75 6.83 20160718 063600 27.92 6.82 20160718 063600 28.12 6.81 20160718 063600 28.38 6.80 20160718 063600 28.53 6.27 20160718 063600 28.55 6.78 20160718 063600 28.56 6.33 20160718 063600 28.67 6.39 20160718 063600 28.76 6.76 20160718 063600 28.77 6.46 20160718 063600 28.87 6.53 20160718 063600 28.89 6.57 20160718 063600 28.97 6.64 20160718 063600 28.97 6.74 20160718 063600 29.05 6.70 20160718 063700 10.35 3.58 20160718 063700 10.94 3.59 20160718 063700 11.48 3.61 20160718 063700 11.99 3.62 20160718 063700 12.63 3.63 20160718 063700 13.45 3.65 20160718 063700 14.10 3.67 20160718 063700 14.93 3.69 20160718 063700 15.75 3.71 20160718 063700 16.44 3.72 20160718 063700 17.26 3.75 20160718 063700 18.04 3.76 20160718 063700 18.73 3.78 20160718 063700 19.32 3.82 20160718 063700 19.45 3.88 20160718 063700 19.56 3.95 20160718 063700 19.66 4.00 20160718 063700 19.80 4.07 20160718 063700 19.95 4.13 20160718 063700 20.06 4.19 20160718 063700 20.24 4.25 20160718 063700 20.43 4.31 20160718 063700 20.68 4.37 20160718 063700 21.00 4.43 20160718 063700 21.37 4.50 20160718 063700 21.69 4.56 20160718 063700 22.08 4.62 20160718 063700 22.42 4.69 20160718 063700 22.76 4.74 20160718 063700 23.17 4.81 20160718 063700 23.58 4.88 20160718 063700 23.79 4.92 20160718 063700 24.06 4.97 20160718 063700 24.34 5.03 20160718 063700 24.63 5.08 20160718 063700 24.81 5.12 20160718 063700 25.10 5.17 20160718 063700 25.39 5.23 20160718 063700 25.64 5.28 20160718 063700 25.87 5.33 20160718 063700 26.14 5.43 20160718 063700 26.39 5.52 20160718 063700 26.61 5.61 20160718 063700 26.92 5.72 20160718 063700 27.19 5.81 20160718 063700 27.52 5.91 20160718 063700 27.76 6.01 20160718 063700 28.07 6.10 20160718 063700 28.39 6.20 20160718 063700 3.24 3.47 20160718 063700 3.45 3.48 20160718 063700 3.53 3.48 20160718 063700 3.73 3.49 20160718 063700 4.08 3.49 20160718 063700 4.48 3.50 20160718 063700 5.05 3.50 20160718 063700 5.70 3.51 20160718 063700 6.41 3.52 20160718 063700 7.01 3.52 20160718 063700 7.81 3.53 20160718 063700 8.34 3.54 20160718 063700 8.80 3.55 20160718 063700 9.30 3.56 20160718 063700 9.87 3.57 20160718 063800 10.81 4.03 20160718 063800 11.62 4.03 20160718 063800 12.61 4.03 20160718 063800 13.60 4.03 20160718 063800 14.41 4.03 20160718 063800 14.93 3.99 20160718 063800 15.38 4.03 20160718 063800 15.65 4.01 20160718 063800 16.35 4.03 20160718 063800 1.97 3.44 20160718 063800 1.98 3.45 20160718 063800 1.99 3.42 20160718 063800 2.00 3.46 20160718 063800 2.04 3.47 20160718 063800 2.08 3.42 20160718 063800 2.10 3.48 20160718 063800 2.17 3.49 20160718 063800 2.24 3.42 20160718 063800 2.27 3.50 20160718 063800 2.38 3.43 20160718 063800 2.38 3.51 20160718 063800 2.41 3.52 20160718 063800 2.44 3.54 20160718 063800 2.53 3.44 20160718 063800 2.54 3.56 20160718 063800 2.69 3.59 20160718 063800 2.71 3.44 20160718 063800 2.85 3.61 20160718 063800 2.90 3.45 20160718 063800 3.07 3.46 20160718 063800 3.09 3.63 20160718 063800 3.36 3.65 20160718 063800 3.60 3.67 20160718 063800 3.91 3.69 20160718 063800 4.04 3.71 20160718 063800 4.12 3.73 20160718 063800 4.23 3.75 20160718 063800 4.34 3.77 20160718 063800 4.43 3.79 20160718 063800 4.52 3.88 20160718 063800 4.53 3.87 20160718 063800 4.54 3.87 20160718 063800 4.54 3.88 20160718 063800 4.55 3.81 20160718 063800 4.61 3.87 20160718 063800 4.65 3.87 20160718 063800 4.65 3.89 20160718 063800 4.67 3.83 20160718 063800 4.71 3.87 20160718 063800 4.77 3.84 20160718 063800 4.77 3.86 20160718 063800 4.89 3.87 20160718 063800 5.10 3.91 20160718 063800 5.52 3.92 20160718 063800 6.02 3.94 20160718 063800 6.50 3.96 20160718 063800 6.91 3.97 20160718 063800 7.38 3.99 20160718 063800 7.81 4.00 20160718 063800 8.27 4.02 20160718 063800 8.83 4.03 20160718 063800 9.82 4.03 20160718 063900 10.37 4.15 20160718 063900 10.69 3.87 20160718 063900 11.18 4.13 20160718 063900 11.24 3.87 20160718 063900 11.46 3.90 20160718 063900 12.14 4.11 20160718 063900 12.23 3.92 20160718 063900 12.74 3.94 20160718 063900 12.82 3.87 20160718 063900 13.09 4.09 20160718 063900 13.52 3.96 20160718 063900 13.89 4.07 20160718 063900 14.28 3.98 20160718 063900 14.84 4.05 20160718 063900 14.88 3.87 20160718 063900 15.75 4.02 20160718 063900 16.53 4.00 20160718 063900 16.91 3.88 20160718 063900 17.46 3.98 20160718 063900 19.51 3.88 20160718 063900 19.79 3.96 20160718 063900 22.25 3.94 20160718 063900 22.34 3.89 20160718 063900 24.86 3.90 20160718 063900 25.17 3.92 20160718 063900 28.01 3.91 20160718 063900 28.02 3.90 20160718 063900 30.97 3.88 20160718 063900 31.31 3.92 20160718 063900 32.11 3.91 20160718 063900 33.26 3.86 20160718 063900 33.32 3.90 20160718 063900 34.53 3.89 20160718 063900 35.59 3.88 20160718 063900 35.97 3.84 20160718 063900 36.82 3.86 20160718 063900 38.06 3.85 20160718 063900 38.63 3.82 20160718 063900 38.88 3.84 20160718 063900 40.14 3.82 20160718 063900 40.76 3.81 20160718 063900 7.30 4.17 20160718 063900 7.31 4.17 20160718 063900 7.38 4.17 20160718 063900 7.44 4.18 20160718 063900 7.52 4.25 20160718 063900 7.57 4.17 20160718 063900 7.59 4.19 20160718 063900 7.70 4.20 20160718 063900 7.71 4.25 20160718 063900 7.80 4.17 20160718 063900 7.84 4.22 20160718 063900 7.92 4.25 20160718 063900 7.98 4.23 20160718 063900 8.09 4.23 20160718 063900 8.11 4.26 20160718 063900 8.17 4.17 20160718 063900 8.23 4.24 20160718 063900 8.34 4.26 20160718 063900 8.37 4.25 20160718 063900 8.47 4.26 20160718 063900 8.62 4.17 20160718 063900 9.06 4.17 20160718 063900 9.58 4.16 20160718 064000 10.26 4.19 20160718 064000 10.57 4.19 20160718 064000 10.84 4.19 20160718 064000 11.12 4.20 20160718 064000 11.38 4.20 20160718 064000 11.70 4.20 20160718 064000 12.04 4.20 20160718 064000 12.34 4.20 20160718 064000 12.71 4.20 20160718 064000 13.10 4.21 20160718 064000 13.33 4.21 20160718 064000 13.40 4.21 20160718 064000 13.46 4.21 20160718 064000 13.50 4.22 20160718 064000 13.57 4.22 20160718 064000 13.66 4.22 20160718 064000 13.75 4.23 20160718 064000 13.88 4.23 20160718 064000 14.03 4.24 20160718 064000 14.34 4.25 20160718 064000 14.85 4.25 20160718 064000 15.36 4.26 20160718 064000 15.74 4.50 20160718 064000 15.80 4.26 20160718 064000 16.32 4.27 20160718 064000 16.49 4.51 20160718 064000 16.85 4.27 20160718 064000 17.25 4.52 20160718 064000 17.29 4.28 20160718 064000 17.82 4.28 20160718 064000 17.90 4.53 20160718 064000 18.35 4.29 20160718 064000 18.69 4.54 20160718 064000 18.74 4.30 20160718 064000 19.20 4.32 20160718 064000 19.48 4.55 20160718 064000 19.67 4.34 20160718 064000 20.07 4.35 20160718 064000 20.15 4.55 20160718 064000 20.54 4.54 20160718 064000 20.55 4.37 20160718 064000 20.84 4.52 20160718 064000 21.04 4.39 20160718 064000 21.08 4.51 20160718 064000 21.36 4.49 20160718 064000 21.43 4.40 20160718 064000 21.62 4.47 20160718 064000 21.83 4.46 20160718 064000 21.94 4.41 20160718 064000 22.06 4.45 20160718 064000 22.29 4.44 20160718 064000 22.46 4.43 20160718 064000 6.94 4.24 20160718 064000 7.05 4.24 20160718 064000 7.19 4.24 20160718 064000 7.36 4.24 20160718 064000 7.38 4.23 20160718 064000 7.82 4.22 20160718 064000 8.18 4.22 20160718 064000 8.62 4.21 20160718 064000 9.06 4.20 20160718 064000 9.41 4.20 20160718 064000 9.84 4.20 20160718 064100 11.13 4.64 20160718 064100 11.25 4.62 20160718 064100 11.28 4.65 20160718 064100 11.40 4.60 20160718 064100 11.57 4.64 20160718 064100 11.66 4.58 20160718 064100 11.93 4.64 20160718 064100 12.00 4.56 20160718 064100 12.23 4.64 20160718 064100 12.34 4.54 20160718 064100 12.60 4.64 20160718 064100 12.80 4.52 20160718 064100 12.98 4.64 20160718 064100 13.30 4.64 20160718 064100 13.31 4.49 20160718 064100 13.69 4.64 20160718 064100 13.79 4.47 20160718 064100 14.09 4.65 20160718 064100 14.43 4.47 20160718 064100 14.48 4.65 20160718 064100 14.98 4.65 20160718 064100 15.12 4.49 20160718 064100 15.48 4.65 20160718 064100 15.90 4.65 20160718 064100 16.39 4.65 20160718 064100 16.87 4.65 20160718 064100 17.28 4.65 20160718 064100 17.75 4.65 20160718 064100 18.22 4.65 20160718 064100 18.45 4.64 20160718 064100 18.69 4.63 20160718 064100 18.94 4.63 20160718 064100 19.15 4.62 20160718 064100 19.42 4.61 20160718 064100 19.70 4.59 20160718 064100 19.94 4.58 20160718 064100 20.24 4.57 20160718 064100 20.26 3.68 20160718 064100 20.41 3.73 20160718 064100 20.43 4.32 20160718 064100 20.44 4.35 20160718 064100 20.48 4.37 20160718 064100 20.51 4.40 20160718 064100 20.53 4.42 20160718 064100 20.55 3.77 20160718 064100 20.55 4.29 20160718 064100 20.55 4.45 20160718 064100 20.55 4.56 20160718 064100 20.56 4.47 20160718 064100 20.56 4.50 20160718 064100 20.56 4.53 20160718 064100 20.68 3.81 20160718 064100 20.70 4.26 20160718 064100 20.82 3.87 20160718 064100 20.84 4.23 20160718 064100 20.95 4.21 20160718 064100 20.97 3.92 20160718 064100 21.08 4.18 20160718 064100 21.10 3.96 20160718 064100 21.20 4.15 20160718 064100 21.23 4.12 20160718 064100 21.24 4.01 20160718 064100 21.34 4.09 20160718 064100 21.36 4.05 20160718 064200 17.10 1.46 20160718 064200 17.41 1.47 20160718 064200 17.75 1.47 20160718 064200 18.16 1.47 20160718 064200 18.56 1.45 20160718 064200 18.96 1.44 20160718 064200 19.31 1.43 20160718 064200 19.32 3.19 20160718 064200 19.34 3.24 20160718 064200 19.40 3.14 20160718 064200 19.40 3.30 20160718 064200 19.47 3.35 20160718 064200 19.49 3.09 20160718 064200 19.54 3.39 20160718 064200 19.57 3.05 20160718 064200 19.63 3.45 20160718 064200 19.67 3.00 20160718 064200 19.72 3.50 20160718 064200 19.77 2.95 20160718 064200 19.79 1.42 20160718 064200 19.82 3.54 20160718 064200 19.85 2.91 20160718 064200 19.93 2.86 20160718 064200 19.93 3.59 20160718 064200 20.04 2.81 20160718 064200 20.05 2.75 20160718 064200 20.05 3.64 20160718 064200 20.06 2.67 20160718 064200 20.08 2.59 20160718 064200 20.10 2.52 20160718 064200 20.14 2.44 20160718 064200 20.16 2.36 20160718 064200 20.21 1.40 20160718 064200 20.22 2.28 20160718 064200 20.28 2.20 20160718 064200 20.34 2.12 20160718 064200 20.52 2.10 20160718 064200 20.58 1.39 20160718 064200 20.70 2.08 20160718 064200 20.83 2.06 20160718 064200 21.00 2.05 20160718 064200 21.01 1.37 20160718 064200 21.16 2.04 20160718 064200 21.21 1.62 20160718 064200 21.24 1.40 20160718 064200 21.25 1.59 20160718 064200 21.26 1.42 20160718 064200 21.26 1.48 20160718 064200 21.26 1.65 20160718 064200 21.27 1.45 20160718 064200 21.27 1.70 20160718 064200 21.28 1.57 20160718 064200 21.28 2.03 20160718 064200 21.29 1.74 20160718 064200 21.31 1.54 20160718 064200 21.33 1.51 20160718 064200 21.33 1.78 20160718 064200 21.43 1.83 20160718 064200 21.43 2.02 20160718 064200 21.48 1.87 20160718 064200 21.53 1.91 20160718 064200 21.57 2.01 20160718 064200 21.58 1.96 20160718 064200 21.63 2.00 20160718 064300 10.17 2.44 20160718 064300 10.28 1.84 20160718 064300 10.35 2.45 20160718 064300 10.55 2.46 20160718 064300 10.73 2.46 20160718 064300 10.89 1.80 20160718 064300 10.94 2.47 20160718 064300 11.17 2.48 20160718 064300 11.38 2.48 20160718 064300 11.61 1.75 20160718 064300 11.62 2.49 20160718 064300 11.85 2.49 20160718 064300 12.12 2.51 20160718 064300 12.33 1.71 20160718 064300 12.45 2.53 20160718 064300 12.71 2.55 20160718 064300 12.96 1.66 20160718 064300 13.04 2.57 20160718 064300 13.05 1.62 20160718 064300 13.23 1.60 20160718 064300 13.36 1.56 20160718 064300 13.51 1.53 20160718 064300 13.74 1.50 20160718 064300 13.93 1.47 20160718 064300 14.13 1.43 20160718 064300 14.42 1.40 20160718 064300 14.70 1.38 20160718 064300 15.05 1.39 20160718 064300 15.36 1.40 20160718 064300 15.79 1.41 20160718 064300 16.13 1.42 20160718 064300 16.41 1.43 20160718 064300 16.81 1.45 20160718 064300 5.76 2.20 20160718 064300 5.78 2.24 20160718 064300 5.90 2.18 20160718 064300 5.91 2.27 20160718 064300 6.07 2.30 20160718 064300 6.09 2.14 20160718 064300 6.37 2.33 20160718 064300 6.46 2.11 20160718 064300 6.73 2.36 20160718 064300 6.80 2.08 20160718 064300 7.02 2.36 20160718 064300 7.40 2.37 20160718 064300 7.44 2.03 20160718 064300 7.73 2.38 20160718 064300 8.14 2.39 20160718 064300 8.20 1.98 20160718 064300 8.57 2.40 20160718 064300 8.79 1.94 20160718 064300 8.93 2.41 20160718 064300 9.38 2.42 20160718 064300 9.48 1.89 20160718 064300 9.83 2.43 20160718 065900 20.19 4.37 20160718 065900 20.42 4.39 20160718 065900 20.62 4.40 20160718 065900 20.84 4.42 20160718 065900 21.10 4.44 20160718 065900 21.32 4.45 20160718 065900 21.58 4.47 20160718 065900 21.81 4.50 20160718 065900 22.00 4.51 20160718 065900 22.23 4.53 20160718 065900 22.48 4.56 20160718 065900 22.69 4.57 20160718 065900 22.95 4.59 20160718 065900 23.22 4.62 20160718 070000 10.02 3.62 20160718 070000 10.11 3.67 20160718 070000 10.22 3.63 20160718 070000 10.34 3.70 20160718 070000 10.43 3.64 20160718 070000 10.50 3.64 20160718 070000 10.51 3.63 20160718 070000 10.56 3.73 20160718 070000 10.57 3.62 20160718 070000 10.66 3.61 20160718 070000 10.79 3.60 20160718 070000 10.82 3.76 20160718 070000 10.95 3.60 20160718 070000 11.15 3.60 20160718 070000 11.34 3.79 20160718 070000 11.38 3.59 20160718 070000 11.64 3.59 20160718 070000 11.87 3.82 20160718 070000 12.00 3.61 20160718 070000 12.41 3.62 20160718 070000 12.49 3.86 20160718 070000 12.82 3.63 20160718 070000 13.09 3.90 20160718 070000 13.20 3.63 20160718 070000 13.58 3.93 20160718 070000 13.63 3.64 20160718 070000 14.05 3.64 20160718 070000 14.16 3.97 20160718 070000 14.44 3.65 20160718 070000 14.72 4.00 20160718 070000 14.87 3.65 20160718 070000 15.14 4.02 20160718 070000 15.37 3.65 20160718 070000 15.67 4.06 20160718 070000 16.10 3.68 20160718 070000 16.14 4.09 20160718 070000 16.52 4.11 20160718 070000 16.94 3.71 20160718 070000 16.99 4.14 20160718 070000 17.45 4.17 20160718 070000 17.78 3.75 20160718 070000 17.82 4.20 20160718 070000 18.28 4.23 20160718 070000 18.50 3.78 20160718 070000 18.74 4.26 20160718 070000 19.11 4.29 20160718 070000 19.34 3.82 20160718 070000 19.56 4.33 20160718 070000 19.78 4.34 20160718 070000 19.95 4.35 20160718 070000 20.18 3.85 20160718 070000 20.91 3.89 20160718 070000 21.75 3.93 20160718 070000 9.23 3.52 20160718 070000 9.28 3.53 20160718 070000 9.30 3.54 20160718 070000 9.39 3.55 20160718 070000 9.40 3.56 20160718 070000 9.53 3.58 20160718 070000 9.55 3.59 20160718 070000 9.67 3.59 20160718 070000 9.73 3.62 20160718 070000 9.83 3.61 20160718 070000 9.89 3.64 20160718 070100 22.51 3.96 20160718 070100 22.91 3.97 20160718 070100 23.55 3.98 20160718 070100 24.18 3.99 20160718 070100 24.72 4.00 20160718 070100 25.34 4.00 20160718 070100 25.74 4.25 20160718 070100 25.82 4.30 20160718 070100 25.96 4.01 20160718 070100 25.98 4.35 20160718 070100 26.02 4.21 20160718 070100 26.24 4.19 20160718 070100 26.24 4.41 20160718 070100 26.48 4.02 20160718 070100 26.49 4.16 20160718 070100 26.50 4.46 20160718 070100 26.72 4.13 20160718 070100 26.73 4.51 20160718 070100 26.88 4.11 20160718 070100 27.00 4.56 20160718 070100 27.07 4.08 20160718 070100 27.08 4.02 20160718 070100 27.22 4.06 20160718 070100 27.27 4.62 20160718 070100 27.32 4.04 20160718 070100 27.51 4.66 20160718 070100 27.78 4.71 20160718 070100 28.23 4.80 20160718 070100 28.63 4.89 20160718 070100 29.10 5.00 20160718 070100 29.56 5.10 20160718 070100 29.64 7.31 20160718 070100 29.81 7.27 20160718 070100 29.96 5.19 20160718 070100 30.11 7.21 20160718 070100 30.36 5.30 20160718 070100 30.41 7.15 20160718 070100 30.65 7.09 20160718 070100 30.82 5.41 20160718 070100 30.94 7.03 20160718 070100 31.19 6.37 20160718 070100 31.20 6.30 20160718 070100 31.22 6.96 20160718 070100 31.27 5.52 20160718 070100 31.29 6.22 20160718 070100 31.30 6.41 20160718 070100 31.34 6.13 20160718 070100 31.38 6.05 20160718 070100 31.41 6.46 20160718 070100 31.44 5.96 20160718 070100 31.45 6.91 20160718 070100 31.49 5.87 20160718 070100 31.51 6.50 20160718 070100 31.53 5.80 20160718 070100 31.59 5.71 20160718 070100 31.61 6.55 20160718 070100 31.64 5.61 20160718 070100 31.71 6.84 20160718 070100 31.72 6.60 20160718 070100 31.81 6.64 20160718 070100 31.92 6.69 20160718 070100 31.97 6.78 20160718 070100 32.02 6.73 20160718 070200 26.38 8.37 20160718 070200 26.41 8.40 20160718 070200 26.44 8.43 20160718 070200 26.45 8.36 20160718 070200 26.48 8.46 20160718 070200 26.52 8.49 20160718 070200 26.57 8.52 20160718 070200 26.62 8.55 20160718 070200 26.63 8.35 20160718 070200 26.68 8.58 20160718 070200 26.74 8.61 20160718 070200 26.79 8.64 20160718 070200 26.83 8.34 20160718 070200 26.85 8.68 20160718 070200 26.93 8.73 20160718 070200 27.00 8.77 20160718 070200 27.01 8.34 20160718 070200 27.09 8.80 20160718 070200 27.20 8.84 20160718 070200 27.23 8.33 20160718 070200 27.32 8.89 20160718 070200 27.45 8.93 20160718 070200 27.46 8.33 20160718 070200 27.60 8.97 20160718 070200 27.63 8.32 20160718 070200 27.80 9.01 20160718 070200 27.89 8.32 20160718 070200 28.00 9.04 20160718 070200 28.15 8.31 20160718 070200 28.22 9.08 20160718 070200 28.32 8.28 20160718 070200 28.44 9.12 20160718 070200 28.45 8.24 20160718 070200 28.59 8.20 20160718 070200 28.61 9.15 20160718 070200 28.63 7.57 20160718 070200 28.67 7.62 20160718 070200 28.72 8.16 20160718 070200 28.73 7.66 20160718 070200 28.76 7.54 20160718 070200 28.80 8.12 20160718 070200 28.82 9.19 20160718 070200 28.85 7.71 20160718 070200 28.86 7.51 20160718 070200 28.93 8.08 20160718 070200 28.95 7.76 20160718 070200 28.99 7.47 20160718 070200 29.00 9.22 20160718 070200 29.03 7.80 20160718 070200 29.04 8.04 20160718 070200 29.11 7.84 20160718 070200 29.12 7.44 20160718 070200 29.14 8.00 20160718 070200 29.16 7.89 20160718 070200 29.16 9.25 20160718 070200 29.21 7.92 20160718 070200 29.23 7.41 20160718 070200 29.25 7.96 20160718 070200 29.34 9.29 20160718 070200 29.36 7.38 20160718 070200 29.43 9.30 20160718 070200 29.49 7.34 20160718 070200 29.51 9.31 20160718 070200 29.62 9.32 20160718 070300 21.15 5.39 20160718 070300 21.50 5.50 20160718 070300 21.92 5.64 20160718 070300 22.29 5.77 20160718 070300 22.65 5.89 20160718 070300 23.08 6.03 20160718 070300 23.56 6.16 20160718 070300 24.02 6.29 20160718 070300 24.44 6.40 20160718 070300 24.92 6.53 20160718 070300 25.37 6.66 20160718 070300 25.74 6.77 20160718 070300 26.16 6.89 20160718 070300 26.56 7.03 20160718 070300 26.88 7.14 20160718 070300 27.01 7.27 20160718 070300 27.06 7.39 20160718 070300 27.09 7.49 20160718 070300 27.16 7.62 20160718 070300 27.24 7.74 20160718 070300 27.33 7.86 20160718 070300 27.45 7.95 20160718 070300 27.58 8.07 20160718 070300 27.72 8.19 20160718 070300 27.77 8.23 20160718 070300 27.86 8.29 20160718 070300 27.94 8.35 20160718 070300 28.02 8.40 20160718 070300 28.13 8.46 20160718 070300 28.26 8.52 20160718 070300 28.36 8.57 20160718 070300 28.50 8.63 20160718 070300 28.69 8.69 20160718 070300 29.05 8.74 20160718 070300 29.34 8.78 20160718 070300 29.66 8.82 20160718 070300 29.70 9.33 20160718 070300 29.81 9.33 20160718 070300 29.90 9.34 20160718 070300 30.00 8.87 20160718 070300 30.01 9.35 20160718 070300 30.14 9.36 20160718 070300 30.21 9.37 20160718 070300 30.21 9.39 20160718 070300 30.22 9.42 20160718 070300 30.24 9.44 20160718 070300 30.27 8.91 20160718 070300 30.27 9.46 20160718 070300 30.29 9.49 20160718 070300 30.33 9.50 20160718 070300 30.39 9.52 20160718 070300 30.45 9.54 20160718 070300 30.51 9.53 20160718 070300 30.58 9.47 20160718 070300 30.59 8.96 20160718 070300 30.67 9.42 20160718 070300 30.77 9.36 20160718 070300 30.86 9.31 20160718 070300 30.91 9.00 20160718 070300 30.97 9.25 20160718 070300 31.07 9.20 20160718 070300 31.16 9.04 20160718 070300 31.18 9.15 20160718 070300 31.32 9.09 20160718 070400 10.47 3.35 20160718 070400 11.05 3.34 20160718 070400 11.65 3.98 20160718 070400 11.73 3.33 20160718 070400 11.80 3.91 20160718 070400 11.96 3.82 20160718 070400 12.10 3.73 20160718 070400 12.23 3.66 20160718 070400 12.37 3.57 20160718 070400 12.38 3.33 20160718 070400 12.43 4.09 20160718 070400 12.50 3.47 20160718 070400 12.60 3.40 20160718 070400 12.72 3.30 20160718 070400 12.84 3.22 20160718 070400 12.92 3.31 20160718 070400 13.01 3.17 20160718 070400 13.18 3.13 20160718 070400 13.29 4.21 20160718 070400 13.38 3.09 20160718 070400 13.57 3.29 20160718 070400 13.58 3.04 20160718 070400 13.76 3.00 20160718 070400 13.99 2.96 20160718 070400 14.05 4.31 20160718 070400 14.17 3.28 20160718 070400 14.21 2.91 20160718 070400 14.40 2.87 20160718 070400 14.61 2.84 20160718 070400 14.78 2.84 20160718 070400 14.81 3.26 20160718 070400 14.91 2.84 20160718 070400 15.01 4.43 20160718 070400 15.06 2.84 20160718 070400 15.20 2.84 20160718 070400 15.33 3.24 20160718 070400 15.37 2.84 20160718 070400 15.48 2.84 20160718 070400 15.61 2.84 20160718 070400 15.73 2.84 20160718 070400 15.86 2.86 20160718 070400 15.95 3.22 20160718 070400 15.99 2.90 20160718 070400 16.03 4.54 20160718 070400 16.15 2.93 20160718 070400 16.33 2.97 20160718 070400 16.53 3.01 20160718 070400 16.55 3.20 20160718 070400 16.75 3.05 20160718 070400 17.00 3.09 20160718 070400 17.06 3.19 20160718 070400 17.11 4.66 20160718 070400 17.23 3.12 20160718 070400 17.52 3.16 20160718 070400 18.00 4.76 20160718 070400 19.14 4.88 20160718 070400 20.03 5.01 20160718 070400 20.37 5.12 20160718 070400 20.73 5.25 20160718 070400 7.91 3.37 20160718 070400 8.58 3.36 20160718 070400 9.15 3.36 20160718 070400 9.79 3.35 20160718 070500 11.64 3.23 20160718 070500 13.78 3.17 20160718 070500 15.97 3.10 20160718 070500 17.83 3.05 20160718 070500 20.09 2.99 20160718 070500 22.36 2.94 20160718 070500 24.74 2.89 20160718 070500 28.50 2.84 20160718 070500 32.25 2.79 20160718 070500 35.38 2.75 20160718 070500 3.61 3.65 20160718 070500 3.62 3.66 20160718 070500 3.63 3.61 20160718 070500 3.63 3.64 20160718 070500 3.67 3.67 20160718 070500 3.69 3.59 20160718 070500 3.74 3.69 20160718 070500 3.82 3.70 20160718 070500 3.84 3.56 20160718 070500 39.13 2.71 20160718 070500 3.94 3.71 20160718 070500 4.08 3.72 20160718 070500 4.14 3.53 20160718 070500 4.21 3.73 20160718 070500 42.90 2.66 20160718 070500 4.39 3.73 20160718 070500 4.55 3.51 20160718 070500 4.62 3.73 20160718 070500 46.66 2.61 20160718 070500 47.01 2.08 20160718 070500 4.85 3.72 20160718 070500 4.96 3.48 20160718 070500 49.79 2.57 20160718 070500 50.40 2.12 20160718 070500 5.05 3.72 20160718 070500 50.86 2.16 20160718 070500 51.40 2.21 20160718 070500 51.90 2.26 20160718 070500 52.37 2.30 20160718 070500 52.92 2.34 20160718 070500 5.30 3.71 20160718 070500 53.44 2.39 20160718 070500 53.56 2.52 20160718 070500 54.00 2.44 20160718 070500 54.45 2.47 20160718 070500 5.48 3.45 20160718 070500 5.55 3.70 20160718 070500 5.71 3.54 20160718 070500 5.72 3.57 20160718 070500 5.75 3.70 20160718 070500 5.78 3.51 20160718 070500 5.79 3.60 20160718 070500 5.89 3.47 20160718 070500 5.91 3.63 20160718 070500 6.01 3.69 20160718 070500 6.02 3.44 20160718 070500 6.05 3.66 20160718 070500 6.08 3.42 20160718 070500 6.24 3.69 20160718 070500 6.43 3.40 20160718 070500 6.61 3.39 20160718 070500 7.23 3.38 20160718 070500 8.03 3.34 20160718 070500 9.60 3.29 20160718 070600 10.62 1.65 20160718 070600 11.44 1.66 20160718 070600 12.06 1.67 20160718 070600 12.80 1.69 20160718 070600 13.55 1.71 20160718 070600 14.32 1.72 20160718 070600 14.95 1.74 20160718 070600 15.71 1.76 20160718 070600 16.49 1.77 20160718 070600 17.13 1.79 20160718 070600 20.53 1.82 20160718 070600 24.44 1.86 20160718 070600 27.73 1.89 20160718 070600 31.69 1.93 20160718 070600 35.66 1.97 20160718 070600 39.61 2.01 20160718 070600 4.07 1.65 20160718 070600 4.09 1.66 20160718 070600 42.95 2.05 20160718 070600 4.33 1.66 20160718 070600 4.56 1.66 20160718 070600 4.60 1.67 20160718 070600 4.90 1.69 20160718 070600 5.14 1.70 20160718 070600 5.25 1.66 20160718 070600 5.46 1.71 20160718 070600 5.79 1.72 20160718 070600 5.92 1.66 20160718 070600 6.01 2.16 20160718 070600 6.07 1.74 20160718 070600 6.08 2.17 20160718 070600 6.10 2.14 20160718 070600 6.15 2.19 20160718 070600 6.16 2.34 20160718 070600 6.24 2.20 20160718 070600 6.26 2.12 20160718 070600 6.34 2.22 20160718 070600 6.38 1.80 20160718 070600 6.38 1.82 20160718 070600 6.39 2.10 20160718 070600 6.41 1.75 20160718 070600 6.41 1.78 20160718 070600 6.42 2.23 20160718 070600 6.42 2.32 20160718 070600 6.43 1.85 20160718 070600 6.51 1.87 20160718 070600 6.54 2.08 20160718 070600 6.54 2.25 20160718 070600 6.62 1.89 20160718 070600 6.67 2.26 20160718 070600 6.69 2.05 20160718 070600 6.70 2.29 20160718 070600 6.77 2.27 20160718 070600 6.80 1.92 20160718 070600 6.80 2.03 20160718 070600 6.81 1.66 20160718 070600 6.93 2.01 20160718 070600 6.98 1.94 20160718 070600 7.07 1.98 20160718 070600 7.19 1.96 20160718 070600 7.76 1.66 20160718 070600 8.74 1.66 20160718 070600 9.59 1.65 20160718 070700 4.79 2.51 20160718 070700 4.91 2.52 20160718 070700 4.99 2.47 20160718 070700 5.10 2.53 20160718 070700 5.21 2.44 20160718 070700 5.32 2.54 20160718 070700 5.38 2.66 20160718 070700 5.42 2.42 20160718 070700 5.42 2.67 20160718 070700 5.44 2.65 20160718 070700 5.49 2.68 20160718 070700 5.52 2.55 20160718 070700 5.56 2.69 20160718 070700 5.58 2.65 20160718 070700 5.62 2.70 20160718 070700 5.66 2.39 20160718 070700 5.71 2.64 20160718 070700 5.72 2.56 20160718 070700 5.72 2.71 20160718 070700 5.83 2.72 20160718 070700 5.84 2.63 20160718 070700 5.90 2.73 20160718 070700 5.91 2.36 20160718 070700 5.95 2.57 20160718 070700 5.99 2.62 20160718 070700 6.02 2.74 20160718 070700 6.15 2.61 20160718 070700 6.16 2.58 20160718 070700 6.26 2.75 20160718 070700 6.27 2.61 20160718 070700 6.39 2.59 20160718 070700 6.42 2.60 20160718 070700 6.57 2.77 20160718 070700 6.60 2.59 20160718 070700 6.93 2.78 20160718 070700 7.23 2.79 20160718 070700 7.55 2.80 20160718 070700 7.89 2.81 20160718 070700 8.08 2.78 20160718 070700 8.09 2.78 20160718 070700 8.12 2.78 20160718 070700 8.12 2.79 20160718 070700 8.14 2.78 20160718 070700 8.16 2.79 20160718 070700 8.17 2.82 20160718 070700 8.22 2.78 20160718 070700 8.22 2.80 20160718 070700 8.31 2.78 20160718 070700 8.32 2.81 20160718 070700 8.38 2.78 20160718 070700 8.39 2.81 20160718 070700 8.46 2.82 20160718 070700 8.48 2.83 20160718 070700 8.51 2.78 20160718 070700 8.57 2.83 20160718 070700 8.66 2.78 20160718 070700 8.66 2.84 20160718 070700 8.75 2.84 20160718 070700 8.79 2.77 20160718 070700 8.80 2.85 20160718 070700 8.97 2.76 20160718 070700 9.16 2.75 20160718 070700 9.34 2.74 20160718 070700 9.51 2.74 20160718 070800 10.04 3.09 20160718 070800 10.05 2.92 20160718 070800 10.06 2.94 20160718 070800 10.06 2.96 20160718 070800 10.07 2.63 20160718 070800 10.07 2.98 20160718 070800 10.08 3.00 20160718 070800 10.08 3.02 20160718 070800 10.08 3.04 20160718 070800 10.08 3.06 20160718 070800 10.08 3.09 20160718 070800 10.11 2.66 20160718 070800 10.11 2.72 20160718 070800 10.13 2.64 20160718 070800 10.14 2.67 20160718 070800 10.15 2.69 20160718 070800 10.16 2.60 20160718 070800 10.16 2.61 20160718 070800 10.16 3.00 20160718 070800 10.17 2.63 20160718 070800 10.19 2.71 20160718 070800 10.24 2.60 20160718 070800 10.33 2.58 20160718 070800 10.60 3.03 20160718 070800 10.92 3.05 20160718 070800 11.35 3.07 20160718 070800 11.77 3.09 20160718 070800 12.08 3.11 20160718 070800 12.47 3.21 20160718 070800 12.49 3.13 20160718 070800 12.55 3.21 20160718 070800 12.63 3.20 20160718 070800 12.72 3.19 20160718 070800 12.82 3.19 20160718 070800 12.86 3.15 20160718 070800 12.89 3.18 20160718 070800 12.98 3.18 20160718 070800 13.09 3.17 20160718 070800 13.17 3.17 20160718 070800 8.89 2.80 20160718 070800 9.02 2.81 20160718 070800 9.04 2.78 20160718 070800 9.16 2.82 20160718 070800 9.22 2.76 20160718 070800 9.30 2.84 20160718 070800 9.41 2.85 20160718 070800 9.43 2.73 20160718 070800 9.55 2.86 20160718 070800 9.56 2.71 20160718 070800 9.69 2.88 20160718 070800 9.71 2.68 20160718 070800 9.72 2.73 20160718 070800 9.78 2.98 20160718 070800 9.81 2.89 20160718 070800 9.83 3.01 20160718 070800 9.83 3.02 20160718 070800 9.84 3.00 20160718 070800 9.89 3.03 20160718 070800 9.90 3.05 20160718 070800 9.90 3.06 20160718 070800 9.92 2.66 20160718 070800 9.93 2.72 20160718 070800 9.95 2.91 20160718 070800 9.97 3.07 20160718 070900 10.11 3.17 20160718 070900 10.24 3.54 20160718 070900 10.46 3.14 20160718 070900 10.65 3.58 20160718 070900 10.69 3.42 20160718 070900 10.70 3.42 20160718 070900 10.70 3.43 20160718 070900 10.72 3.42 20160718 070900 10.73 3.12 20160718 070900 10.73 3.43 20160718 070900 10.77 3.42 20160718 070900 10.78 3.43 20160718 070900 10.83 3.41 20160718 070900 10.85 3.39 20160718 070900 10.85 3.44 20160718 070900 10.87 3.37 20160718 070900 10.89 3.35 20160718 070900 10.91 3.32 20160718 070900 10.93 3.43 20160718 070900 10.94 3.30 20160718 070900 10.96 3.28 20160718 070900 10.96 3.40 20160718 070900 10.98 3.26 20160718 070900 11.00 3.24 20160718 070900 11.00 3.38 20160718 070900 11.05 3.34 20160718 070900 11.06 3.62 20160718 070900 11.08 3.23 20160718 070900 11.13 3.09 20160718 070900 11.15 3.31 20160718 070900 11.25 3.23 20160718 070900 11.26 3.29 20160718 070900 11.32 3.08 20160718 070900 11.33 3.07 20160718 070900 11.35 3.65 20160718 070900 11.36 3.25 20160718 070900 11.38 3.10 20160718 070900 11.39 3.11 20160718 070900 11.41 3.23 20160718 070900 11.45 3.65 20160718 070900 11.49 3.12 20160718 070900 11.51 3.13 20160718 070900 11.53 3.22 20160718 070900 11.56 3.14 20160718 070900 11.56 3.23 20160718 070900 11.66 3.19 20160718 070900 11.68 3.16 20160718 070900 11.72 3.23 20160718 070900 11.75 3.17 20160718 070900 11.89 3.22 20160718 070900 12.03 3.22 20160718 070900 12.19 3.22 20160718 070900 12.36 3.21 20160718 070900 8.25 3.30 20160718 070900 8.48 3.34 20160718 070900 8.63 3.27 20160718 070900 8.79 3.38 20160718 070900 9.00 3.25 20160718 070900 9.17 3.42 20160718 070900 9.34 3.22 20160718 070900 9.52 3.46 20160718 070900 9.70 3.20 20160718 070900 9.86 3.50 20160718 071000 10.03 3.79 20160718 071000 10.15 3.78 20160718 071000 10.21 3.79 20160718 071000 10.33 3.82 20160718 071000 10.45 3.85 20160718 071000 10.47 3.77 20160718 071000 10.55 3.87 20160718 071000 10.67 3.90 20160718 071000 10.79 3.93 20160718 071000 10.82 3.76 20160718 071000 10.91 3.96 20160718 071000 11.00 3.98 20160718 071000 11.11 4.00 20160718 071000 11.21 3.75 20160718 071000 11.27 4.02 20160718 071000 11.41 4.16 20160718 071000 11.42 4.17 20160718 071000 11.43 4.03 20160718 071000 11.49 4.18 20160718 071000 11.51 3.74 20160718 071000 11.52 4.18 20160718 071000 11.54 3.66 20160718 071000 11.59 4.16 20160718 071000 11.59 4.19 20160718 071000 11.61 4.26 20160718 071000 11.63 3.67 20160718 071000 11.64 4.20 20160718 071000 11.64 4.25 20160718 071000 11.66 4.05 20160718 071000 11.67 4.21 20160718 071000 11.68 4.24 20160718 071000 11.72 3.68 20160718 071000 11.72 4.22 20160718 071000 11.74 4.15 20160718 071000 11.74 4.24 20160718 071000 11.76 4.22 20160718 071000 11.78 4.23 20160718 071000 11.83 3.69 20160718 071000 11.89 4.06 20160718 071000 11.92 3.70 20160718 071000 11.93 3.73 20160718 071000 11.97 4.15 20160718 071000 11.98 3.71 20160718 071000 12.10 3.72 20160718 071000 12.12 4.08 20160718 071000 12.18 4.15 20160718 071000 12.34 4.09 20160718 071000 12.43 4.15 20160718 071000 12.60 4.11 20160718 071000 12.62 4.15 20160718 071000 12.86 4.15 20160718 071000 12.87 4.13 20160718 071000 13.13 4.15 20160718 071000 13.16 4.15 20160718 071000 9.11 3.81 20160718 071000 9.12 3.81 20160718 071000 9.23 3.81 20160718 071000 9.35 3.80 20160718 071000 9.45 3.80 20160718 071000 9.47 3.80 20160718 071000 9.59 3.80 20160718 071000 9.74 3.79 20160718 071000 9.79 3.79 20160718 071000 9.90 3.79 20160718 071100 11.23 4.20 20160718 071100 11.41 4.22 20160718 071100 11.53 4.28 20160718 071100 11.55 4.28 20160718 071100 11.55 4.29 20160718 071100 11.56 4.27 20160718 071100 11.57 4.29 20160718 071100 11.58 4.26 20160718 071100 11.59 4.23 20160718 071100 11.63 4.30 20160718 071100 11.66 4.32 20160718 071100 11.68 4.31 20160718 071100 11.68 4.33 20160718 071100 11.69 4.31 20160718 071100 11.71 4.31 20160718 071100 11.72 4.31 20160718 071100 11.74 4.30 20160718 071100 11.74 4.35 20160718 071100 11.75 4.24 20160718 071100 11.77 4.30 20160718 071100 11.78 4.32 20160718 071100 11.79 4.29 20160718 071100 11.79 4.36 20160718 071100 11.82 4.28 20160718 071100 11.82 4.32 20160718 071100 11.85 4.28 20160718 071100 11.86 4.29 20160718 071100 11.86 4.30 20160718 071100 11.87 4.32 20160718 071100 11.87 4.37 20160718 071100 11.88 4.33 20160718 071100 11.88 4.35 20160718 071100 11.89 4.36 20160718 071100 11.90 4.37 20160718 071100 11.91 4.39 20160718 071100 11.91 4.40 20160718 071100 11.94 4.26 20160718 071100 11.94 4.39 20160718 071100 11.95 4.33 20160718 071100 11.96 4.34 20160718 071100 11.96 4.37 20160718 071100 11.96 4.38 20160718 071100 11.97 4.35 20160718 071100 11.98 4.35 20160718 071100 11.98 4.36 20160718 071100 11.98 4.37 20160718 071100 12.03 4.40 20160718 071100 12.10 4.41 20160718 071100 12.13 4.27 20160718 071100 12.19 4.43 20160718 071100 12.29 4.44 20160718 071100 12.30 4.43 20160718 071100 12.31 4.28 20160718 071100 12.31 4.30 20160718 071100 12.31 4.32 20160718 071100 12.31 4.33 20160718 071100 12.31 4.35 20160718 071100 12.31 4.37 20160718 071100 12.31 4.39 20160718 071100 12.31 4.41 20160718 071200 10.10 3.93 20160718 071200 10.33 3.95 20160718 071200 10.60 3.99 20160718 071200 10.82 4.17 20160718 071200 10.84 4.03 20160718 071200 10.89 4.17 20160718 071200 10.96 4.18 20160718 071200 11.04 4.19 20160718 071200 11.10 4.19 20160718 071200 11.13 4.07 20160718 071200 11.27 4.20 20160718 071200 11.43 4.11 20160718 071200 11.45 4.22 20160718 071200 11.64 4.23 20160718 071200 11.73 4.15 20160718 071200 11.82 4.24 20160718 071200 11.99 4.28 20160718 071200 12.00 4.18 20160718 071200 12.01 4.28 20160718 071200 12.03 4.26 20160718 071200 12.03 4.28 20160718 071200 12.04 4.28 20160718 071200 12.06 4.28 20160718 071200 12.10 4.28 20160718 071200 12.12 4.28 20160718 071200 12.16 4.28 20160718 071200 12.19 4.28 20160718 071200 12.22 4.28 20160718 071200 12.26 4.27 20160718 071200 12.27 4.28 20160718 071200 12.32 4.23 20160718 071200 12.35 4.28 20160718 071200 12.45 4.28 20160718 071200 12.55 4.28 20160718 071200 12.63 4.28 20160718 071200 12.64 4.27 20160718 071200 8.63 3.76 20160718 071200 8.71 3.77 20160718 071200 8.73 3.77 20160718 071200 8.73 3.82 20160718 071200 8.76 3.78 20160718 071200 8.76 3.81 20160718 071200 8.76 3.83 20160718 071200 8.78 3.79 20160718 071200 8.78 3.80 20160718 071200 8.78 3.81 20160718 071200 8.78 3.83 20160718 071200 8.82 3.84 20160718 071200 8.83 3.84 20160718 071200 8.85 3.85 20160718 071200 8.89 3.85 20160718 071200 8.91 3.86 20160718 071200 8.95 3.86 20160718 071200 8.98 3.87 20160718 071200 9.11 3.88 20160718 071200 9.26 3.89 20160718 071200 9.40 3.90 20160718 071200 9.53 3.90 20160718 071200 9.67 3.91 20160718 071200 9.82 3.92 20160718 071200 9.98 3.93 20160718 071300 10.02 3.73 20160718 071300 10.06 3.72 20160718 071300 10.10 3.73 20160718 071300 10.14 3.72 20160718 071300 7.30 3.67 20160718 071300 7.35 3.69 20160718 071300 7.37 3.69 20160718 071300 7.41 3.70 20160718 071300 7.48 3.71 20160718 071300 7.54 3.72 20160718 071300 7.58 3.74 20160718 071300 7.60 3.73 20160718 071300 7.66 3.76 20160718 071300 7.68 3.75 20160718 071300 7.76 3.76 20160718 071300 7.78 3.77 20160718 071300 7.83 3.77 20160718 071300 7.88 3.79 20160718 071300 7.90 3.78 20160718 071300 7.97 3.78 20160718 071300 8.01 3.81 20160718 071300 8.04 3.77 20160718 071300 8.10 3.83 20160718 071300 8.12 3.77 20160718 071300 8.12 3.82 20160718 071300 8.15 3.82 20160718 071300 8.15 3.83 20160718 071300 8.18 3.83 20160718 071300 8.19 3.84 20160718 071300 8.20 3.83 20160718 071300 8.20 3.85 20160718 071300 8.21 3.84 20160718 071300 8.22 3.77 20160718 071300 8.24 3.82 20160718 071300 8.31 3.77 20160718 071300 8.41 3.81 20160718 071300 8.42 3.77 20160718 071300 8.53 3.77 20160718 071300 8.56 3.81 20160718 071300 8.75 3.81 20160718 071300 8.89 3.81 20160718 071300 9.09 3.81 20160718 071300 9.31 3.80 20160718 071300 9.36 3.77 20160718 071300 9.39 3.78 20160718 071300 9.42 3.78 20160718 071300 9.45 3.77 20160718 071300 9.45 3.78 20160718 071300 9.48 3.79 20160718 071300 9.49 3.79 20160718 071300 9.52 3.79 20160718 071300 9.53 3.80 20160718 071300 9.54 3.76 20160718 071300 9.54 3.80 20160718 071300 9.55 3.80 20160718 071300 9.63 3.76 20160718 071300 9.71 3.76 20160718 071300 9.81 3.75 20160718 071300 9.91 3.74 20160718 071300 9.98 3.72 20160718 071400 10.01 3.72 20160718 071400 10.03 3.50 20160718 071400 10.16 3.73 20160718 071400 10.32 3.73 20160718 071400 10.49 3.74 20160718 071400 10.63 3.74 20160718 071400 10.83 3.75 20160718 071400 11.00 3.76 20160718 071400 11.11 3.53 20160718 071400 11.20 3.77 20160718 071400 11.38 3.78 20160718 071400 11.50 3.55 20160718 071400 11.54 3.79 20160718 071400 11.55 3.58 20160718 071400 11.61 3.60 20160718 071400 11.66 3.62 20160718 071400 11.71 3.64 20160718 071400 11.74 3.80 20160718 071400 11.76 3.66 20160718 071400 11.81 3.68 20160718 071400 11.86 3.70 20160718 071400 11.90 3.72 20160718 071400 11.91 3.81 20160718 071400 11.97 3.74 20160718 071400 12.04 3.75 20160718 071400 12.07 3.82 20160718 071400 12.12 3.77 20160718 071400 12.17 3.78 20160718 071400 12.25 3.80 20160718 071400 12.26 3.83 20160718 071400 12.31 3.81 20160718 071400 12.36 3.82 20160718 071400 12.42 3.84 20160718 071400 12.43 3.85 20160718 071400 6.15 3.38 20160718 071400 7.13 3.41 20160718 071400 8.11 3.44 20160718 071400 8.74 3.82 20160718 071400 8.85 3.80 20160718 071400 8.85 3.81 20160718 071400 8.96 3.79 20160718 071400 8.96 3.80 20160718 071400 8.99 3.47 20160718 071400 9.05 3.79 20160718 071400 9.09 3.77 20160718 071400 9.14 3.78 20160718 071400 9.19 3.76 20160718 071400 9.23 3.77 20160718 071400 9.27 3.74 20160718 071400 9.33 3.76 20160718 071400 9.39 3.73 20160718 071400 9.43 3.75 20160718 071400 9.48 3.72 20160718 071400 9.51 3.74 20160718 071400 9.59 3.73 20160718 071400 9.61 3.70 20160718 071400 9.64 3.73 20160718 071400 9.67 3.70 20160718 071400 9.70 3.73 20160718 071400 9.76 3.73 20160718 071400 9.77 3.71 20160718 071400 9.83 3.72 20160718 071400 9.90 3.72 20160718 071400 9.91 3.71 20160718 071500 1.76 2.17 20160718 071500 1.84 2.15 20160718 071500 2.22 2.18 20160718 071500 2.60 2.14 20160718 071500 2.61 1.91 20160718 071500 2.62 3.13 20160718 071500 2.65 1.92 20160718 071500 2.65 1.94 20160718 071500 2.65 3.09 20160718 071500 2.70 1.89 20160718 071500 2.72 3.16 20160718 071500 2.74 2.56 20160718 071500 2.76 1.96 20160718 071500 2.80 3.06 20160718 071500 2.84 1.88 20160718 071500 2.86 1.98 20160718 071500 2.86 2.53 20160718 071500 2.91 1.86 20160718 071500 2.96 1.99 20160718 071500 2.97 3.20 20160718 071500 3.04 2.60 20160718 071500 3.10 3.02 20160718 071500 3.20 2.19 20160718 071500 3.24 2.50 20160718 071500 3.26 3.23 20160718 071500 3.27 2.01 20160718 071500 3.45 2.98 20160718 071500 3.51 2.63 20160718 071500 3.57 2.13 20160718 071500 3.68 2.02 20160718 071500 3.69 3.27 20160718 071500 3.79 2.95 20160718 071500 3.86 2.46 20160718 071500 4.05 2.92 20160718 071500 4.06 2.20 20160718 071500 4.11 3.30 20160718 071500 4.13 2.03 20160718 071500 4.20 2.23 20160718 071500 4.31 2.25 20160718 071500 4.32 2.88 20160718 071500 4.33 2.67 20160718 071500 4.36 2.27 20160718 071500 4.47 2.04 20160718 071500 4.47 2.30 20160718 071500 4.51 2.12 20160718 071500 4.54 2.32 20160718 071500 4.55 2.85 20160718 071500 4.62 2.43 20160718 071500 4.63 2.35 20160718 071500 4.67 3.33 20160718 071500 4.74 2.37 20160718 071500 4.83 2.40 20160718 071500 4.83 2.82 20160718 071500 4.89 2.05 20160718 071500 4.94 2.79 20160718 071500 5.16 2.70 20160718 071500 5.19 2.76 20160718 071500 5.26 3.35 20160718 071500 5.28 2.73 20160718 071500 5.34 2.06 20160718 071500 5.59 2.11 20160718 071500 5.74 2.07 20160718 071500 6.11 2.08 20160718 071500 6.50 2.09 20160718 071600 2.17 1.80 20160718 071600 2.28 1.81 20160718 071600 2.32 1.81 20160718 071600 2.35 1.81 20160718 071600 2.39 1.81 20160718 071600 2.43 1.82 20160718 071600 2.51 1.82 20160718 071600 2.55 1.83 20160718 071600 2.56 1.83 20160718 071600 2.61 1.84 20160718 071600 2.69 1.84 20160718 071600 2.73 1.84 20160718 071600 2.75 1.85 20160718 071600 2.78 1.85 20160718 071600 2.87 1.95 20160718 071600 2.89 1.85 20160718 071600 2.91 1.94 20160718 071600 2.92 1.95 20160718 071600 2.93 1.86 20160718 071600 2.97 1.86 20160718 071600 3.00 1.93 20160718 071600 3.07 1.96 20160718 071600 3.12 1.87 20160718 071600 3.16 1.88 20160718 071600 3.20 1.93 20160718 071600 3.25 1.89 20160718 071600 3.27 1.97 20160718 071600 3.35 1.91 20160718 071600 3.37 1.92 20160718 071600 3.43 1.92 20160718 071600 3.44 1.93 20160718 071600 3.46 1.94 20160718 071600 3.46 1.95 20160718 071600 3.46 1.97 20160718 071600 3.73 1.91 20160718 071600 3.83 1.91 20160718 071600 3.95 1.90 20160718 071600 4.09 1.89 20160718 071600 4.21 1.88 20160718 071600 4.25 1.69 20160718 071600 4.34 1.69 20160718 071600 4.34 1.87 20160718 071600 4.43 1.68 20160718 071600 4.50 1.86 20160718 071600 4.52 1.68 20160718 071600 4.52 1.70 20160718 071600 4.61 1.67 20160718 071600 4.64 1.85 20160718 071600 4.72 1.67 20160718 071600 4.80 1.83 20160718 071600 4.81 1.67 20160718 071600 4.84 1.71 20160718 071600 4.89 1.66 20160718 071600 4.89 1.82 20160718 071600 4.92 1.80 20160718 071600 4.94 1.78 20160718 071600 4.95 1.76 20160718 071600 4.97 1.74 20160718 071600 4.98 1.72 20160718 071600 5.00 1.66 20160718 071600 5.00 1.70 20160718 071600 5.03 1.67 20160718 071600 5.03 1.68 20160718 071700 3.45 1.91 20160718 071700 3.80 1.91 20160718 071700 4.08 1.91 20160718 071700 4.13 1.92 20160718 071700 4.18 1.92 20160718 071700 4.22 1.91 20160718 071700 4.33 1.91 20160718 071700 4.33 1.92 20160718 071700 4.44 1.90 20160718 071700 4.48 1.91 20160718 071700 4.49 1.92 20160718 071700 4.54 1.90 20160718 071700 4.62 1.92 20160718 071700 4.67 1.89 20160718 071700 4.72 1.91 20160718 071700 4.81 1.89 20160718 071700 4.84 1.91 20160718 071700 4.87 1.91 20160718 071700 4.98 1.91 20160718 071700 5.12 1.88 20160718 071700 5.12 1.91 20160718 071700 5.18 1.91 20160718 071700 5.19 1.71 20160718 071700 5.49 1.87 20160718 071700 5.57 1.72 20160718 071700 5.93 1.86 20160718 071700 5.94 1.73 20160718 071700 6.25 1.73 20160718 071700 6.33 1.85 20160718 071700 6.63 1.74 20160718 071700 6.81 1.84 20160718 071700 7.00 1.74 20160718 071700 7.27 1.84 20160718 071700 7.32 1.74 20160718 071700 7.35 1.74 20160718 071700 7.40 1.74 20160718 071700 7.43 1.73 20160718 071700 7.47 1.73 20160718 071700 7.50 1.72 20160718 071700 7.54 1.72 20160718 071700 7.56 1.72 20160718 071700 7.58 1.71 20160718 071700 7.69 1.71 20160718 071700 7.75 1.83 20160718 071700 7.93 1.71 20160718 071700 8.14 1.82 20160718 071700 8.20 1.72 20160718 071700 8.45 1.72 20160718 071700 8.63 1.81 20160718 071700 8.65 1.72 20160718 071700 8.91 1.73 20160718 071700 9.13 1.80 20160718 071700 9.16 1.73 20160718 071700 9.18 1.79 20160718 071700 9.25 1.79 20160718 071700 9.31 1.78 20160718 071700 9.39 1.77 20160718 071700 9.42 1.73 20160718 071700 9.47 1.76 20160718 071700 9.52 1.76 20160718 071700 9.59 1.75 20160718 071700 9.62 1.74 20160718 071700 9.65 1.74 20160718 071800 0.39 1.94 20160718 071800 0.69 1.93 20160718 071800 0.80 1.94 20160718 071800 10.06 1.78 20160718 071800 10.31 1.78 20160718 071800 10.57 1.78 20160718 071800 10.64 1.86 20160718 071800 10.71 1.85 20160718 071800 10.74 1.84 20160718 071800 10.78 1.83 20160718 071800 10.81 1.77 20160718 071800 10.86 1.83 20160718 071800 10.92 1.82 20160718 071800 10.98 1.82 20160718 071800 11.05 1.82 20160718 071800 11.10 1.77 20160718 071800 11.18 1.81 20160718 071800 11.40 1.77 20160718 071800 11.43 1.80 20160718 071800 1.16 1.93 20160718 071800 11.63 1.79 20160718 071800 11.66 1.76 20160718 071800 11.88 1.78 20160718 071800 11.97 1.76 20160718 071800 12.12 1.77 20160718 071800 12.29 1.75 20160718 071800 12.35 1.76 20160718 071800 12.56 1.75 20160718 071800 12.60 1.74 20160718 071800 12.79 1.74 20160718 071800 12.89 1.74 20160718 071800 13.04 1.73 20160718 071800 1.39 1.95 20160718 071800 1.78 1.92 20160718 071800 1.89 1.95 20160718 071800 2.42 1.91 20160718 071800 2.51 1.96 20160718 071800 2.67 1.91 20160718 071800 2.88 1.91 20160718 071800 3.13 1.91 20160718 071800 3.15 1.95 20160718 071800 3.83 1.93 20160718 071800 4.39 1.91 20160718 071800 5.06 1.89 20160718 071800 5.74 1.87 20160718 071800 6.41 1.85 20160718 071800 6.97 1.83 20160718 071800 7.64 1.81 20160718 071800 8.31 1.80 20160718 071800 8.64 1.79 20160718 071800 8.84 1.79 20160718 071800 9.10 1.79 20160718 071800 9.34 1.78 20160718 071800 9.59 1.78 20160718 071800 9.81 1.78 20160718 071900 11.15 1.74 20160718 075700 11.06 0.79 20160718 075700 1.97 -0.20 20160718 075700 8.65 0.87 20160718 075700 9.70 0.83 20160718 075800 2.26 1.84 20160718 075800 2.27 1.80 20160718 075800 2.27 1.88 20160718 075800 2.34 1.76 20160718 075800 2.36 1.72 20160718 075800 2.44 1.67 20160718 075800 2.44 1.92 20160718 075800 2.52 1.63 20160718 075800 2.55 1.59 20160718 075800 2.64 1.55 20160718 075800 2.68 1.95 20160718 075800 2.74 1.50 20160718 075800 2.94 1.99 20160718 075800 3.21 1.46 20160718 075800 3.21 2.03 20160718 075800 3.45 2.06 20160718 075800 3.74 2.10 20160718 075800 3.75 1.43 20160718 075800 4.03 2.13 20160718 075800 4.34 2.17 20160718 075800 4.45 1.38 20160718 075800 4.51 2.20 20160718 075800 4.69 2.24 20160718 075800 4.89 2.27 20160718 075800 5.05 2.31 20160718 075800 5.15 1.34 20160718 075800 5.26 2.35 20160718 075800 5.49 2.39 20160718 075800 5.72 2.43 20160718 075800 5.75 1.30 20160718 075800 5.91 2.46 20160718 075800 6.16 2.50 20160718 075800 6.31 1.01 20160718 075800 6.35 2.55 20160718 075800 6.40 1.04 20160718 075800 6.48 1.26 20160718 075800 6.51 2.61 20160718 075800 6.65 2.65 20160718 075800 6.70 0.96 20160718 075800 6.81 2.71 20160718 075800 6.97 2.76 20160718 075800 7.02 1.09 20160718 075800 7.10 2.81 20160718 075800 7.17 1.22 20160718 075800 7.26 2.86 20160718 075800 7.41 2.91 20160718 075800 7.47 3.10 20160718 075800 7.47 3.18 20160718 075800 7.49 3.03 20160718 075800 7.51 3.25 20160718 075800 7.52 0.91 20160718 075800 7.52 2.97 20160718 075800 7.55 3.31 20160718 075800 7.62 3.38 20160718 075800 7.71 3.45 20160718 075800 7.81 3.51 20160718 075800 7.83 1.17 20160718 075800 7.90 3.58 20160718 075800 7.92 3.63 20160718 075800 7.97 3.68 20160718 075800 8.01 3.73 20160718 075800 8.08 3.78 20160718 075800 8.10 1.14 20160718 075900 10.65 4.55 20160718 075900 11.34 4.58 20160718 075900 12.13 4.61 20160718 075900 12.96 4.64 20160718 075900 13.62 4.67 20160718 075900 14.36 5.03 20160718 075900 14.39 5.00 20160718 075900 14.46 4.71 20160718 075900 14.50 4.97 20160718 075900 14.61 4.94 20160718 075900 14.75 4.91 20160718 075900 14.94 4.88 20160718 075900 15.15 4.84 20160718 075900 15.30 4.74 20160718 075900 15.37 4.81 20160718 075900 15.41 5.14 20160718 075900 15.56 4.77 20160718 075900 17.08 5.29 20160718 075900 18.75 5.44 20160718 075900 20.17 5.57 20160718 075900 21.85 5.71 20160718 075900 23.58 5.87 20160718 075900 25.32 6.02 20160718 075900 26.75 6.15 20160718 075900 28.53 6.30 20160718 075900 29.13 6.50 20160718 075900 29.61 6.65 20160718 075900 30.28 6.84 20160718 075900 30.93 7.03 20160718 075900 31.66 7.22 20160718 075900 32.29 7.39 20160718 075900 33.02 7.57 20160718 075900 33.81 7.77 20160718 075900 33.91 8.43 20160718 075900 33.95 8.59 20160718 075900 33.97 8.26 20160718 075900 34.08 8.09 20160718 075900 34.08 8.78 20160718 075900 34.24 8.95 20160718 075900 34.26 7.95 20160718 075900 34.54 9.15 20160718 075900 7.03 4.30 20160718 075900 7.14 4.32 20160718 075900 7.17 4.26 20160718 075900 7.32 4.23 20160718 075900 7.32 4.33 20160718 075900 7.48 4.19 20160718 075900 7.50 4.36 20160718 075900 7.63 4.16 20160718 075900 7.68 4.37 20160718 075900 7.81 4.13 20160718 075900 7.90 4.39 20160718 075900 8.00 4.09 20160718 075900 8.15 4.42 20160718 075900 8.17 3.83 20160718 075900 8.21 4.06 20160718 075900 8.26 3.89 20160718 075900 8.36 3.93 20160718 075900 8.37 4.03 20160718 075900 8.41 4.44 20160718 075900 8.46 3.98 20160718 075900 8.66 4.45 20160718 075900 9.06 4.48 20160718 075900 9.84 4.51 20160718 080000 17.63 4.07 20160718 080000 18.04 4.10 20160718 080000 18.48 4.13 20160718 080000 18.93 4.16 20160718 080000 19.43 4.18 20160718 080000 19.84 4.20 20160718 080000 20.36 4.23 20160718 080000 20.90 4.25 20160718 080000 21.43 4.27 20160718 080000 21.88 4.29 20160718 080000 22.39 4.31 20160718 080000 22.79 4.34 20160718 080000 23.08 4.36 20160718 080000 23.42 4.39 20160718 080000 23.80 4.42 20160718 080000 24.14 4.45 20160718 080000 24.46 4.47 20160718 080000 24.80 4.50 20160718 080000 25.15 4.53 20160718 080000 25.57 4.57 20160718 080000 26.08 4.66 20160718 080000 26.68 4.76 20160718 080000 27.33 4.86 20160718 080000 27.82 4.94 20160718 080000 28.47 5.04 20160718 080000 29.05 5.14 20160718 080000 29.62 5.24 20160718 080000 30.17 5.32 20160718 080000 30.60 5.49 20160718 080000 31.00 5.80 20160718 080000 31.43 6.10 20160718 080000 31.86 6.34 20160718 080000 32.62 6.64 20160718 080000 33.36 6.93 20160718 080000 34.02 7.16 20160718 080000 34.25 9.82 20160718 080000 34.27 9.66 20160718 080000 34.29 9.76 20160718 080000 34.31 10.10 20160718 080000 34.32 9.58 20160718 080000 34.38 10.09 20160718 080000 34.40 10.12 20160718 080000 34.44 10.08 20160718 080000 34.44 9.92 20160718 080000 34.55 9.98 20160718 080000 34.58 9.52 20160718 080000 34.73 10.13 20160718 080000 34.83 10.10 20160718 080000 34.84 9.33 20160718 080000 34.84 9.44 20160718 080000 34.94 10.10 20160718 080000 35.05 7.46 20160718 080000 35.17 10.06 20160718 080000 35.25 9.10 20160718 080000 35.29 8.54 20160718 080000 35.29 8.84 20160718 080000 35.50 9.35 20160718 080000 35.64 8.27 20160718 080000 35.71 9.59 20160718 080000 35.92 10.08 20160718 080000 35.99 7.74 20160718 080000 36.04 9.82 20160718 080000 36.08 8.04 20160718 080000 36.72 10.11 20160718 080100 10.19 2.79 20160718 080100 10.32 2.28 20160718 080100 10.76 2.84 20160718 080100 11.11 2.29 20160718 080100 11.27 2.89 20160718 080100 11.69 2.92 20160718 080100 11.80 2.31 20160718 080100 12.27 2.97 20160718 080100 12.65 2.33 20160718 080100 12.79 3.02 20160718 080100 13.27 3.06 20160718 080100 13.54 2.35 20160718 080100 13.56 3.10 20160718 080100 13.74 3.15 20160718 080100 13.97 3.20 20160718 080100 14.12 3.24 20160718 080100 14.35 3.29 20160718 080100 14.45 3.78 20160718 080100 14.47 2.37 20160718 080100 14.55 3.34 20160718 080100 14.55 3.74 20160718 080100 14.58 3.82 20160718 080100 14.61 3.70 20160718 080100 14.70 3.66 20160718 080100 14.75 3.38 20160718 080100 14.81 3.62 20160718 080100 14.87 3.58 20160718 080100 14.95 3.42 20160718 080100 14.95 3.86 20160718 080100 14.98 3.54 20160718 080100 15.04 3.51 20160718 080100 15.15 3.47 20160718 080100 15.24 2.38 20160718 080100 15.39 3.89 20160718 080100 15.88 3.93 20160718 080100 15.96 2.40 20160718 080100 16.11 2.39 20160718 080100 16.24 3.96 20160718 080100 16.32 2.39 20160718 080100 16.52 2.39 20160718 080100 16.73 4.00 20160718 080100 17.18 4.04 20160718 080100 7.24 2.40 20160718 080100 7.35 2.39 20160718 080100 7.38 2.43 20160718 080100 7.46 2.46 20160718 080100 7.48 2.37 20160718 080100 7.54 2.34 20160718 080100 7.68 2.48 20160718 080100 7.77 2.32 20160718 080100 7.80 2.51 20160718 080100 7.94 2.54 20160718 080100 7.99 2.30 20160718 080100 8.22 2.28 20160718 080100 8.23 2.57 20160718 080100 8.36 2.59 20160718 080100 8.55 2.26 20160718 080100 8.66 2.63 20160718 080100 8.88 2.66 20160718 080100 8.96 2.24 20160718 080100 9.23 2.70 20160718 080100 9.56 2.26 20160718 080100 9.69 2.74 20160718 080200 10.01 2.24 20160718 080200 10.01 2.25 20160718 080200 10.04 2.44 20160718 080200 10.04 2.46 20160718 080200 10.05 2.42 20160718 080200 10.05 2.48 20160718 080200 10.06 2.25 20160718 080200 10.06 2.40 20160718 080200 10.07 2.26 20160718 080200 10.09 2.37 20160718 080200 10.11 2.27 20160718 080200 10.11 2.35 20160718 080200 10.11 2.48 20160718 080200 10.12 2.27 20160718 080200 10.13 2.28 20160718 080200 10.16 2.33 20160718 080200 10.18 2.29 20160718 080200 10.19 2.46 20160718 080200 10.20 1.97 20160718 080200 10.22 2.30 20160718 080200 10.29 2.44 20160718 080200 10.40 2.42 20160718 080200 10.52 2.40 20160718 080200 10.62 2.00 20160718 080200 10.62 2.39 20160718 080200 10.74 2.37 20160718 080200 10.82 2.26 20160718 080200 10.87 2.35 20160718 080200 10.99 2.33 20160718 080200 11.00 2.04 20160718 080200 11.19 2.32 20160718 080200 11.30 2.07 20160718 080200 11.44 2.32 20160718 080200 11.67 2.11 20160718 080200 11.68 2.27 20160718 080200 11.70 2.31 20160718 080200 11.98 2.31 20160718 080200 12.03 2.15 20160718 080200 12.21 2.30 20160718 080200 12.38 2.19 20160718 080200 12.50 2.30 20160718 080200 12.56 2.29 20160718 080200 12.67 2.22 20160718 080200 12.79 2.30 20160718 080200 13.01 2.26 20160718 080200 13.05 2.30 20160718 080200 13.35 2.29 20160718 080200 13.35 2.30 20160718 080200 14.27 2.31 20160718 080200 15.21 2.33 20160718 080200 16.23 2.34 20160718 080200 16.68 2.38 20160718 080200 16.93 2.38 20160718 080200 16.99 2.35 20160718 080200 17.10 2.37 20160718 080200 17.34 2.37 20160718 080200 17.63 2.36 20160718 080200 7.53 1.93 20160718 080200 7.98 1.94 20160718 080200 8.38 1.94 20160718 080200 8.86 1.95 20160718 080200 9.32 1.96 20160718 080200 9.81 1.96 20160718 080300 1.57 1.87 20160718 080300 1.83 1.85 20160718 080300 1.86 1.86 20160718 080300 2.13 1.84 20160718 080300 2.28 1.84 20160718 080300 2.42 1.82 20160718 080300 2.71 1.83 20160718 080300 2.75 1.80 20160718 080300 3.11 1.79 20160718 080300 3.15 1.82 20160718 080300 3.46 1.77 20160718 080300 3.52 1.81 20160718 080300 3.76 1.75 20160718 080300 3.97 1.80 20160718 080300 4.14 1.73 20160718 080300 4.40 1.79 20160718 080300 4.45 1.73 20160718 080300 4.63 1.74 20160718 080300 4.77 1.76 20160718 080300 4.86 1.77 20160718 080300 4.94 1.77 20160718 080300 5.09 1.77 20160718 080300 5.11 1.79 20160718 080300 5.12 1.77 20160718 080300 5.13 1.77 20160718 080300 5.16 1.77 20160718 080300 5.24 1.77 20160718 080300 5.24 1.80 20160718 080300 5.32 1.76 20160718 080300 5.42 1.82 20160718 080300 5.44 1.76 20160718 080300 5.58 1.76 20160718 080300 5.58 1.84 20160718 080300 5.76 1.75 20160718 080300 5.76 1.85 20160718 080300 5.81 1.86 20160718 080300 5.82 1.86 20160718 080300 5.85 1.86 20160718 080300 5.87 1.87 20160718 080300 5.90 1.87 20160718 080300 5.93 1.87 20160718 080300 5.97 1.87 20160718 080300 6.02 1.87 20160718 080300 6.05 1.88 20160718 080300 6.06 1.87 20160718 080300 6.06 1.88 20160718 080300 6.07 1.87 20160718 080300 6.07 1.88 20160718 080300 6.08 1.89 20160718 080300 6.11 1.89 20160718 080300 6.14 1.89 20160718 080300 6.19 1.89 20160718 080300 6.24 1.90 20160718 080300 6.27 1.90 20160718 080300 6.34 1.90 20160718 080300 6.38 1.91 20160718 080300 6.46 1.91 20160718 080300 6.65 1.91 20160718 080300 7.07 1.92 20160718 080400 10.05 2.11 20160718 080400 10.09 2.13 20160718 080400 10.13 2.14 20160718 080400 10.16 2.14 20160718 080400 10.17 2.14 20160718 080400 10.18 2.14 20160718 080400 3.56 1.87 20160718 080400 3.58 1.86 20160718 080400 3.59 1.88 20160718 080400 3.62 1.85 20160718 080400 3.62 1.88 20160718 080400 3.68 1.84 20160718 080400 3.70 1.89 20160718 080400 3.76 1.84 20160718 080400 3.87 1.83 20160718 080400 3.99 1.89 20160718 080400 4.07 1.83 20160718 080400 4.35 1.89 20160718 080400 4.41 1.84 20160718 080400 4.68 1.85 20160718 080400 4.75 1.90 20160718 080400 5.00 1.87 20160718 080400 5.10 1.90 20160718 080400 5.32 1.89 20160718 080400 5.43 1.91 20160718 080400 5.63 1.90 20160718 080400 5.78 1.91 20160718 080400 5.88 1.76 20160718 080400 5.89 1.92 20160718 080400 5.93 1.78 20160718 080400 5.98 1.80 20160718 080400 6.05 1.82 20160718 080400 6.12 1.92 20160718 080400 6.15 1.84 20160718 080400 6.20 1.94 20160718 080400 6.26 1.86 20160718 080400 6.38 1.88 20160718 080400 6.50 1.95 20160718 080400 6.52 1.92 20160718 080400 6.55 1.90 20160718 080400 6.70 1.92 20160718 080400 6.79 1.97 20160718 080400 7.17 1.99 20160718 080400 7.56 2.01 20160718 080400 7.98 2.03 20160718 080400 8.34 2.05 20160718 080400 8.77 2.07 20160718 080400 9.23 2.09 20160718 080400 9.35 1.96 20160718 080400 9.45 1.96 20160718 080400 9.56 1.97 20160718 080400 9.63 1.98 20160718 080400 9.67 2.00 20160718 080400 9.68 2.11 20160718 080400 9.73 2.02 20160718 080400 9.79 2.03 20160718 080400 9.84 2.05 20160718 080400 9.92 2.07 20160718 080400 9.97 2.09 20160718 080500 7.84 2.03 20160718 080500 7.85 2.04 20160718 080500 7.87 2.05 20160718 080500 7.89 2.06 20160718 080500 7.90 2.03 20160718 080500 7.93 2.07 20160718 080500 7.95 2.08 20160718 080500 8.00 2.09 20160718 080500 8.06 2.11 20160718 080500 8.09 2.05 20160718 080500 8.11 2.07 20160718 080500 8.11 2.12 20160718 080500 8.12 2.00 20160718 080500 8.12 2.05 20160718 080500 8.12 2.10 20160718 080500 8.13 1.94 20160718 080500 8.14 1.92 20160718 080500 8.14 1.97 20160718 080500 8.14 2.02 20160718 080500 8.16 1.90 20160718 080500 8.16 1.91 20160718 080500 8.19 1.91 20160718 080500 8.22 1.92 20160718 080500 8.25 1.92 20160718 080500 8.25 2.06 20160718 080500 8.28 1.92 20160718 080500 8.28 1.93 20160718 080500 8.37 1.92 20160718 080500 8.45 2.08 20160718 080500 8.49 1.92 20160718 080500 8.61 1.91 20160718 080500 8.65 2.09 20160718 080500 8.75 1.91 20160718 080500 8.85 2.11 20160718 080500 8.87 1.90 20160718 080500 8.97 1.85 20160718 080500 8.97 1.86 20160718 080500 8.98 1.90 20160718 080500 8.99 1.87 20160718 080500 8.99 1.88 20160718 080500 8.99 1.91 20160718 080500 8.99 1.94 20160718 080500 9.00 1.90 20160718 080500 9.01 1.89 20160718 080500 9.01 1.93 20160718 080500 9.02 1.95 20160718 080500 9.03 1.86 20160718 080500 9.03 1.95 20160718 080500 9.06 1.95 20160718 080500 9.07 1.86 20160718 080500 9.11 1.89 20160718 080500 9.13 1.86 20160718 080500 9.13 1.96 20160718 080500 9.17 1.86 20160718 080500 9.19 1.96 20160718 080500 9.22 1.87 20160718 080500 9.22 1.89 20160718 080500 9.25 1.96 20160718 080500 9.26 1.87 20160718 080500 9.30 1.87 20160718 080500 9.33 1.88 20160718 080500 9.34 1.88 20160718 080600 10.00 2.33 20160718 080600 10.00 2.34 20160718 080600 10.00 2.39 20160718 080600 10.01 2.38 20160718 080600 10.02 2.39 20160718 080600 10.04 2.35 20160718 080600 10.04 2.37 20160718 080600 10.08 2.40 20160718 080600 10.10 2.42 20160718 080600 10.12 2.44 20160718 080600 10.16 2.46 20160718 080600 10.18 2.47 20160718 080600 10.23 2.50 20160718 080600 10.24 2.51 20160718 080600 10.28 2.52 20160718 080600 10.34 2.54 20160718 080600 9.02 2.12 20160718 080600 9.23 2.13 20160718 080600 9.45 2.15 20160718 080600 9.56 2.17 20160718 080600 9.62 2.20 20160718 080600 9.69 2.23 20160718 080600 9.75 2.25 20160718 080600 9.81 2.28 20160718 080600 9.86 2.31 20160718 080600 9.93 2.34 20160718 080600 9.97 2.37 20160718 080600 9.98 2.37 20160718 080600 9.99 2.35 20160718 080600 9.99 2.36 20160718 080600 9.99 2.38 20160718 081200 10.09 2.24 20160718 081200 10.09 2.44 20160718 081200 10.21 2.42 20160718 081200 10.22 2.26 20160718 081200 10.34 2.29 20160718 081200 10.36 2.40 20160718 081200 10.51 2.32 20160718 081200 10.54 2.38 20160718 081200 10.67 2.34 20160718 081200 10.71 2.36 20160718 081200 6.61 2.52 20160718 081200 6.65 2.50 20160718 081200 6.79 2.48 20160718 081200 6.94 2.47 20160718 081200 7.00 2.52 20160718 081200 7.07 2.45 20160718 081200 7.26 2.43 20160718 081200 7.34 2.52 20160718 081200 7.45 2.41 20160718 081200 7.46 2.51 20160718 081200 7.51 2.52 20160718 081200 7.52 2.49 20160718 081200 7.58 2.47 20160718 081200 7.61 2.40 20160718 081200 7.64 2.45 20160718 081200 7.71 2.44 20160718 081200 7.71 2.52 20160718 081200 7.73 2.52 20160718 081200 7.78 2.42 20160718 081200 7.85 2.38 20160718 081200 7.86 2.40 20160718 081200 7.92 2.39 20160718 081200 7.96 2.52 20160718 081200 8.02 2.37 20160718 081200 8.02 2.52 20160718 081200 8.15 2.52 20160718 081200 8.36 2.52 20160718 081200 8.39 2.52 20160718 081200 8.63 2.52 20160718 081200 8.70 2.52 20160718 081200 8.83 2.52 20160718 081200 8.98 2.52 20160718 081200 9.08 2.53 20160718 081200 9.30 2.52 20160718 081200 9.33 2.53 20160718 081200 9.48 2.52 20160718 081200 9.54 2.51 20160718 081200 9.56 2.51 20160718 081200 9.66 2.50 20160718 081200 9.69 2.49 20160718 081200 9.75 2.49 20160718 081200 9.79 2.48 20160718 081200 9.87 2.18 20160718 081200 9.92 2.46 20160718 081200 9.97 2.21 20160718 081300 10.02 2.47 20160718 081300 10.11 2.47 20160718 081300 10.11 2.49 20160718 081300 10.22 2.46 20160718 081300 10.42 2.46 20160718 081300 10.42 2.49 20160718 081300 10.68 2.47 20160718 081300 10.68 2.49 20160718 081300 10.92 2.47 20160718 081300 11.02 2.49 20160718 081300 11.22 2.48 20160718 081300 11.38 2.49 20160718 081300 11.55 2.48 20160718 081300 11.67 2.48 20160718 081300 11.82 2.48 20160718 081300 12.06 2.48 20160718 081300 12.19 2.48 20160718 081300 12.46 2.48 20160718 081300 12.54 2.48 20160718 081300 12.77 2.48 20160718 081300 6.92 2.50 20160718 081300 6.96 2.50 20160718 081300 6.98 2.50 20160718 081300 6.99 2.50 20160718 081300 7.05 2.50 20160718 081300 7.05 2.52 20160718 081300 7.06 2.50 20160718 081300 7.12 2.52 20160718 081300 7.15 2.50 20160718 081300 7.17 2.51 20160718 081300 7.20 2.51 20160718 081300 7.21 2.51 20160718 081300 7.26 2.50 20160718 081300 7.30 2.51 20160718 081300 7.38 2.51 20160718 081300 7.45 2.51 20160718 081300 7.48 2.50 20160718 081300 7.52 2.50 20160718 081300 7.59 2.50 20160718 081300 7.59 2.51 20160718 081300 7.68 2.51 20160718 081300 7.74 2.51 20160718 081300 7.76 2.50 20160718 081300 7.85 2.49 20160718 081300 7.88 2.51 20160718 081300 7.92 2.51 20160718 081300 7.98 2.51 20160718 081300 8.09 2.51 20160718 081300 8.11 2.51 20160718 081300 8.24 2.51 20160718 081300 8.25 2.49 20160718 081300 8.32 2.51 20160718 081300 8.40 2.51 20160718 081300 8.51 2.51 20160718 081300 8.57 2.50 20160718 081300 8.70 2.51 20160718 081300 8.89 2.49 20160718 081300 9.24 2.49 20160718 081300 9.52 2.49 20160718 081300 9.81 2.49 20160718 081300 9.82 2.49 20160718 081300 9.92 2.48 20160718 081400 10.00 2.59 20160718 081400 10.05 2.59 20160718 081400 10.06 2.58 20160718 081400 10.06 2.59 20160718 081400 10.06 2.60 20160718 081400 10.07 2.59 20160718 081400 10.13 2.58 20160718 081400 10.17 2.59 20160718 081400 10.21 2.60 20160718 081400 10.23 2.58 20160718 081400 10.25 2.59 20160718 081400 10.26 2.60 20160718 081400 10.38 2.60 20160718 081400 10.41 2.61 20160718 081400 10.50 2.61 20160718 081400 10.52 2.62 20160718 081400 10.61 2.63 20160718 081400 10.68 2.64 20160718 081400 10.69 2.65 20160718 081400 10.74 2.66 20160718 081400 10.76 2.63 20160718 081400 10.81 2.68 20160718 081400 10.90 2.68 20160718 081400 11.01 2.68 20160718 081400 11.03 2.65 20160718 081400 11.15 2.69 20160718 081400 11.24 2.69 20160718 081400 11.36 2.67 20160718 081400 11.38 2.70 20160718 081400 11.51 2.70 20160718 081400 11.65 2.70 20160718 081400 11.66 2.69 20160718 081400 11.75 2.70 20160718 081400 6.93 2.53 20160718 081400 7.00 2.52 20160718 081400 7.00 2.53 20160718 081400 7.15 2.54 20160718 081400 7.30 2.55 20160718 081400 7.49 2.55 20160718 081400 7.65 2.55 20160718 081400 7.81 2.56 20160718 081400 8.00 2.56 20160718 081400 8.20 2.56 20160718 081400 8.34 2.57 20160718 081400 8.54 2.57 20160718 081400 8.74 2.57 20160718 081400 8.88 2.57 20160718 081400 9.00 2.54 20160718 081400 9.03 2.55 20160718 081400 9.11 2.57 20160718 081400 9.12 2.56 20160718 081400 9.27 2.58 20160718 081400 9.35 2.58 20160718 081400 9.37 2.56 20160718 081400 9.42 2.60 20160718 081400 9.51 2.58 20160718 081400 9.54 2.61 20160718 081400 9.66 2.63 20160718 081400 9.75 2.58 20160718 081400 9.77 2.59 20160718 081400 9.80 2.65 20160718 081400 9.88 2.66 20160718 081400 9.98 2.68 20160718 081500 6.96 2.51 20160718 081500 6.97 2.52 20160718 081500 7.09 2.49 20160718 081500 7.10 2.52 20160718 081500 7.23 2.61 20160718 081500 7.26 2.52 20160718 081500 7.26 2.61 20160718 081500 7.32 2.61 20160718 081500 7.33 2.62 20160718 081500 7.40 2.53 20160718 081500 7.40 2.61 20160718 081500 7.45 2.62 20160718 081500 7.50 2.60 20160718 081500 7.52 2.53 20160718 081500 7.56 2.60 20160718 081500 7.56 2.62 20160718 081500 7.64 2.60 20160718 081500 7.65 2.54 20160718 081500 7.69 2.62 20160718 081500 7.73 2.60 20160718 081500 7.80 2.54 20160718 081500 7.80 2.63 20160718 081500 7.81 2.59 20160718 081500 7.86 2.59 20160718 081500 7.87 2.59 20160718 081500 7.88 2.58 20160718 081500 7.90 2.58 20160718 081500 7.92 2.55 20160718 081500 7.94 2.58 20160718 081500 7.97 2.58 20160718 081500 7.97 2.63 20160718 081500 7.99 2.56 20160718 081500 8.00 2.55 20160718 081500 8.00 2.56 20160718 081500 8.01 2.57 20160718 081500 8.02 2.56 20160718 081500 8.02 2.57 20160718 081500 8.03 2.56 20160718 081500 8.04 2.57 20160718 081500 8.06 2.55 20160718 081500 8.07 2.57 20160718 081500 8.13 2.63 20160718 081500 8.28 2.63 20160718 081500 8.34 2.66 20160718 081500 8.35 2.65 20160718 081500 8.36 2.64 20160718 081500 8.36 2.65 20160718 081500 8.37 2.63 20160718 081500 8.37 2.64 20160718 081500 8.45 2.66 20160718 081500 8.62 2.66 20160718 081500 8.80 2.66 20160718 081500 8.96 2.67 20160718 081500 9.17 2.67 20160718 081500 9.36 2.67 20160718 081500 9.54 2.67 20160718 081500 9.77 2.68 20160718 081600 10.21 2.25 20160718 081600 11.23 2.26 20160718 081600 12.07 2.27 20160718 081600 13.48 2.28 20160718 081600 14.66 2.29 20160718 081600 15.65 2.29 20160718 081600 16.94 2.30 20160718 081600 18.45 2.31 20160718 081600 19.63 2.33 20160718 081600 21.25 2.35 20160718 081600 23.06 2.38 20160718 081600 24.71 2.41 20160718 081600 26.81 2.44 20160718 081600 2.74 2.32 20160718 081600 2.75 2.30 20160718 081600 29.07 2.47 20160718 081600 2.91 2.34 20160718 081600 3.02 2.28 20160718 081600 31.10 2.49 20160718 081600 3.31 2.26 20160718 081600 33.46 2.53 20160718 081600 3.37 2.37 20160718 081600 35.89 2.60 20160718 081600 36.06 2.61 20160718 081600 36.12 2.56 20160718 081600 36.13 2.57 20160718 081600 36.15 2.58 20160718 081600 3.64 2.25 20160718 081600 4.06 2.39 20160718 081600 4.21 2.25 20160718 081600 4.51 2.24 20160718 081600 4.84 2.41 20160718 081600 5.00 2.24 20160718 081600 5.80 2.43 20160718 081600 5.91 2.24 20160718 081600 6.19 2.43 20160718 081600 6.34 2.24 20160718 081600 6.48 2.42 20160718 081600 6.75 2.41 20160718 081600 6.96 2.23 20160718 081600 7.09 2.40 20160718 081600 7.21 2.47 20160718 081600 7.40 2.45 20160718 081600 7.45 2.39 20160718 081600 7.59 2.44 20160718 081600 7.60 2.23 20160718 081600 7.75 2.42 20160718 081600 7.79 2.38 20160718 081600 7.94 2.40 20160718 081600 8.13 2.38 20160718 081600 8.17 2.37 20160718 081600 8.29 2.37 20160718 081600 8.41 2.36 20160718 081600 8.48 2.23 20160718 081600 8.49 2.36 20160718 081600 8.55 2.36 20160718 081600 8.60 2.36 20160718 081600 8.61 2.36 20160718 081600 8.71 2.36 20160718 081600 8.78 2.36 20160718 081600 8.82 2.35 20160718 081600 8.94 2.35 20160718 081600 9.00 2.35 20160718 081600 9.26 2.23 20160718 081700 10.22 1.61 20160718 081700 10.51 1.66 20160718 081700 11.07 1.71 20160718 081700 11.28 1.74 20160718 081700 11.57 1.77 20160718 081700 11.84 1.81 20160718 081700 12.33 1.85 20160718 081700 12.58 1.87 20160718 081700 12.81 1.90 20160718 081700 13.39 1.95 20160718 081700 14.15 2.01 20160718 081700 15.51 2.11 20160718 081700 16.56 2.19 20160718 081700 17.40 2.26 20160718 081700 18.49 2.35 20160718 081700 19.60 2.45 20160718 081700 20.82 2.54 20160718 081700 21.95 2.64 20160718 081700 23.10 2.68 20160718 081700 24.12 2.67 20160718 081700 25.80 2.68 20160718 081700 27.35 2.68 20160718 081700 28.73 2.68 20160718 081700 30.55 2.69 20160718 081700 32.55 2.69 20160718 081700 34.24 2.70 20160718 081700 36.23 2.63 20160718 081700 36.39 2.71 20160718 081700 36.42 2.67 20160718 081700 36.51 2.65 20160718 081700 36.84 2.70 20160718 081700 5.91 1.48 20160718 081700 5.95 1.51 20160718 081700 6.19 1.53 20160718 081700 6.24 1.45 20160718 081700 6.39 1.44 20160718 081700 6.58 1.43 20160718 081700 6.67 1.55 20160718 081700 6.79 1.43 20160718 081700 6.96 1.42 20160718 081700 7.04 1.61 20160718 081700 7.05 1.63 20160718 081700 7.11 1.58 20160718 081700 7.20 1.64 20160718 081700 7.21 1.42 20160718 081700 7.21 1.55 20160718 081700 7.30 1.57 20160718 081700 7.32 1.51 20160718 081700 7.33 1.64 20160718 081700 7.43 1.41 20160718 081700 7.43 1.49 20160718 081700 7.51 1.65 20160718 081700 7.57 1.46 20160718 081700 7.62 1.40 20160718 081700 7.70 1.65 20160718 081700 7.72 1.43 20160718 081700 7.86 1.39 20160718 081700 7.86 1.66 20160718 081700 7.89 1.41 20160718 081700 8.03 1.38 20160718 081700 8.04 1.58 20160718 081700 8.84 1.60 20160718 081700 9.66 1.60 20160718 081800 1.94 2.18 20160718 081800 1.95 2.19 20160718 081800 2.09 2.17 20160718 081800 2.17 2.21 20160718 081800 2.41 2.16 20160718 081800 2.45 2.22 20160718 081800 2.88 2.14 20160718 081800 3.28 2.13 20160718 081800 3.66 2.13 20160718 081800 3.76 2.14 20160718 081800 3.85 2.14 20160718 081800 3.97 2.15 20160718 081800 4.10 2.16 20160718 081800 4.38 2.17 20160718 081800 4.53 2.18 20160718 081800 4.65 2.18 20160718 081800 4.84 2.18 20160718 081800 5.08 2.17 20160718 081800 5.28 2.17 20160718 081800 5.52 2.16 20160718 081800 5.79 2.15 20160718 081800 5.98 2.14 20160718 081800 6.22 2.13 20160718 081800 6.46 2.12 20160718 081800 6.65 2.12 20160718 081800 6.80 2.11 20160718 081800 6.93 2.09 20160718 081800 7.01 2.09 20160718 081800 7.12 2.08 20160718 081800 7.24 2.07 20160718 081800 7.33 2.07 20160718 081800 7.46 2.06 20160718 081800 7.59 2.06 20160718 081800 7.72 2.06 20160718 081800 7.84 2.05 20160718 081800 7.96 2.04 20160718 081800 8.05 2.04 20160718 081800 8.07 1.66 20160718 081800 8.17 2.03 20160718 081800 8.28 1.67 20160718 081800 8.28 2.02 20160718 081800 8.41 2.00 20160718 081800 8.47 1.67 20160718 081800 8.49 1.99 20160718 081800 8.60 1.98 20160718 081800 8.67 1.69 20160718 081800 8.70 1.96 20160718 081800 8.78 1.95 20160718 081800 8.80 1.71 20160718 081800 8.89 1.94 20160718 081800 8.91 1.73 20160718 081800 9.03 1.93 20160718 081800 9.05 1.76 20160718 081800 9.13 1.92 20160718 081800 9.18 1.78 20160718 081800 9.25 1.91 20160718 081800 9.30 1.80 20160718 081800 9.38 1.90 20160718 081800 9.44 1.83 20160718 081800 9.50 1.89 20160718 081800 9.58 1.85 20160718 081800 9.64 1.89 20160718 081800 9.70 1.87 20160718 081900 0.61 2.26 20160718 081900 0.86 2.27 20160718 081900 0.98 2.26 20160718 081900 1.49 2.28 20160718 081900 1.68 2.25 20160718 081900 2.06 2.29 20160718 081900 2.44 2.24 20160718 081900 2.65 2.29 20160718 081900 2.69 2.29 20160718 081900 2.81 2.29 20160718 081900 2.86 2.23 20160718 081900 2.90 2.28 20160718 081900 3.00 2.23 20160718 081900 3.00 2.28 20160718 081900 3.08 2.23 20160718 081900 3.09 2.27 20160718 081900 3.12 2.22 20160718 081900 3.17 2.23 20160718 081900 3.19 2.28 20160718 081900 3.22 2.27 20160718 081900 3.26 2.27 20160718 081900 3.28 2.23 20160718 081900 3.31 2.26 20160718 081900 3.33 2.25 20160718 081900 3.33 2.27 20160718 081900 3.34 2.25 20160718 081900 3.35 2.28 20160718 081900 3.36 2.25 20160718 081900 3.38 2.22 20160718 081900 3.38 2.25 20160718 081900 3.38 2.27 20160718 081900 3.44 2.24 20160718 081900 3.44 2.25 20160718 081900 3.46 2.26 20160718 081900 3.51 2.22 20160718 081900 3.51 2.25 20160718 081900 3.51 2.26 20160718 081900 3.52 2.25 20160718 081900 3.53 2.23 20160718 081900 3.54 2.28 20160718 081900 3.59 2.26 20160718 081900 3.60 2.24 20160718 081900 3.64 2.21 20160718 081900 3.65 2.22 20160718 081900 3.69 2.23 20160718 081900 3.69 2.28 20160718 081900 3.76 2.20 20160718 081900 3.76 2.22 20160718 081900 3.77 2.22 20160718 081900 3.85 2.21 20160718 081900 3.86 2.19 20160718 081900 3.86 2.27 20160718 081900 3.93 2.21 20160718 081900 3.95 2.19 20160718 081900 3.99 2.18 20160718 081900 4.02 2.27 20160718 081900 4.04 2.18 20160718 081900 4.15 2.27 20160718 081900 4.28 2.27 20160718 081900 4.41 2.26 20160718 081900 4.54 2.26 20160718 081900 4.63 2.26 20160718 082000 10.01 2.22 20160718 082000 10.07 2.22 20160718 082000 10.10 2.19 20160718 082000 10.15 2.22 20160718 082000 10.20 2.16 20160718 082000 10.24 2.22 20160718 082000 10.26 2.21 20160718 082000 10.27 2.13 20160718 082000 10.31 2.22 20160718 082000 10.36 2.09 20160718 082000 10.40 2.21 20160718 082000 10.46 2.05 20160718 082000 10.48 2.21 20160718 082000 10.53 2.02 20160718 082000 10.57 2.21 20160718 082000 10.62 2.21 20160718 082000 10.63 1.98 20160718 082000 10.67 2.20 20160718 082000 10.72 1.95 20160718 082000 10.74 2.20 20160718 082000 10.75 2.20 20160718 082000 10.76 2.20 20160718 082000 10.78 2.21 20160718 082000 10.79 1.91 20160718 082000 10.81 2.21 20160718 082000 10.88 2.21 20160718 082000 10.89 1.85 20160718 082000 10.97 2.21 20160718 082000 10.99 1.80 20160718 082000 10.99 2.21 20160718 082000 4.71 2.26 20160718 082000 4.77 2.26 20160718 082000 4.86 2.26 20160718 082000 4.96 2.25 20160718 082000 5.03 2.25 20160718 082000 5.13 2.25 20160718 082000 5.23 2.25 20160718 082000 5.33 2.25 20160718 082000 5.52 2.24 20160718 082000 5.71 2.24 20160718 082000 5.87 2.24 20160718 082000 6.08 2.24 20160718 082000 6.29 2.24 20160718 082000 6.47 2.24 20160718 082000 6.70 2.24 20160718 082000 6.93 2.23 20160718 082000 7.10 2.23 20160718 082000 7.26 2.23 20160718 082000 7.42 2.23 20160718 082000 7.54 2.23 20160718 082000 7.68 2.23 20160718 082000 7.82 2.23 20160718 082000 7.92 2.23 20160718 082000 8.05 2.22 20160718 082000 8.17 2.22 20160718 082000 8.36 2.22 20160718 082000 8.68 2.22 20160718 082000 9.00 2.22 20160718 082000 9.28 2.22 20160718 082000 9.61 2.21 20160718 082000 9.96 2.21 20160718 082100 11.07 1.75 20160718 082100 11.17 1.70 20160718 082100 11.27 1.65 20160718 082100 11.36 1.60 20160718 082100 11.46 1.56 20160718 082100 11.57 1.51 20160718 082100 11.72 1.48 20160718 082100 12.00 1.47 20160718 082100 12.29 1.45 20160718 082100 12.53 1.44 20160718 082100 12.83 1.43 20160718 082100 13.14 1.41 20160718 082100 13.39 1.40 20160718 082100 13.70 1.39 20160718 082100 14.01 1.37 20160718 082100 14.40 1.40 20160718 082100 14.99 1.47 20160718 082100 15.57 1.54 20160718 082100 16.07 1.60 20160718 082100 16.66 1.66 20160718 082100 17.16 1.72 20160718 082100 17.76 1.78 20160718 082100 18.36 1.85 20160718 082100 18.85 1.90 20160718 082100 18.85 5.35 20160718 082100 19.02 5.35 20160718 082100 19.06 2.04 20160718 082100 19.09 2.20 20160718 082100 19.13 2.34 20160718 082100 19.21 2.51 20160718 082100 19.24 5.35 20160718 082100 19.32 2.68 20160718 082100 19.42 2.81 20160718 082100 19.42 5.35 20160718 082100 19.59 2.97 20160718 082100 19.66 5.35 20160718 082100 19.77 3.13 20160718 082100 19.89 5.31 20160718 082100 19.94 3.26 20160718 082100 20.05 5.26 20160718 082100 20.27 5.20 20160718 082100 20.28 3.39 20160718 082100 20.50 5.15 20160718 082100 20.64 3.51 20160718 082100 20.70 5.10 20160718 082100 20.93 5.05 20160718 082100 20.95 3.61 20160718 082100 21.20 5.00 20160718 082100 21.30 3.74 20160718 082100 21.42 4.95 20160718 082100 21.65 3.86 20160718 082100 21.70 4.90 20160718 082100 21.84 4.84 20160718 082100 21.94 3.96 20160718 082100 21.94 4.79 20160718 082100 22.06 4.73 20160718 082100 22.20 4.66 20160718 082100 22.27 4.09 20160718 082100 22.31 4.60 20160718 082100 22.45 4.53 20160718 082100 22.57 4.47 20160718 082100 22.60 4.22 20160718 082100 22.72 4.40 20160718 082100 22.87 4.32 20160718 082200 12.25 4.85 20160718 082200 12.26 4.84 20160718 082200 12.27 4.85 20160718 082200 12.29 4.86 20160718 082200 12.42 4.88 20160718 082200 12.54 4.89 20160718 082200 12.65 4.91 20160718 082200 12.75 4.93 20160718 082200 12.83 4.94 20160718 082200 12.91 4.95 20160718 082200 12.97 4.96 20160718 082200 13.02 4.97 20160718 082200 13.07 4.99 20160718 082200 13.22 5.00 20160718 082200 13.35 5.00 20160718 082200 13.52 5.01 20160718 082200 13.70 5.02 20160718 082200 13.87 5.03 20160718 082200 14.07 5.04 20160718 082200 14.29 5.04 20160718 082200 14.48 5.05 20160718 082200 14.76 5.06 20160718 082200 15.12 5.10 20160718 082200 15.44 5.13 20160718 082200 15.84 5.17 20160718 082200 16.26 5.20 20160718 082200 16.62 5.23 20160718 082200 17.08 5.27 20160718 082200 17.55 5.30 20160718 082200 17.95 5.33 20160718 082200 18.26 5.35 20160718 082200 18.39 5.35 20160718 082200 18.53 5.35 20160718 082200 18.69 5.35 20160718 083800 10.01 3.26 20160718 083800 10.38 3.32 20160718 083800 10.69 3.38 20160718 083800 11.05 3.43 20160718 083800 11.40 3.49 20160718 083800 7.67 2.69 20160718 083800 8.27 2.77 20160718 083800 8.31 2.98 20160718 083800 8.45 2.96 20160718 083800 8.61 3.03 20160718 083800 8.65 2.96 20160718 083800 8.77 2.83 20160718 083800 8.83 2.96 20160718 083800 8.97 3.09 20160718 083800 9.06 2.96 20160718 083800 9.28 2.97 20160718 083800 9.34 3.15 20160718 083800 9.37 2.91 20160718 083800 9.45 2.97 20160718 083800 9.64 3.20 20160718 083800 9.67 2.98 20160718 083800 9.87 2.99 20160718 083800 9.98 2.99 20160718 083900 11.18 3.57 20160718 083900 11.21 3.59 20160718 083900 11.26 3.61 20160718 083900 11.32 3.58 20160718 083900 11.33 3.63 20160718 083900 11.39 3.66 20160718 083900 11.44 3.59 20160718 083900 11.45 3.68 20160718 083900 11.52 3.70 20160718 083900 11.59 3.59 20160718 083900 11.59 3.72 20160718 083900 11.65 3.74 20160718 083900 11.70 3.54 20160718 083900 11.72 3.76 20160718 083900 11.74 3.60 20160718 083900 11.75 3.79 20160718 083900 11.76 3.81 20160718 083900 11.76 4.01 20160718 083900 11.77 3.98 20160718 083900 11.78 3.84 20160718 083900 11.78 3.87 20160718 083900 11.78 3.95 20160718 083900 11.79 3.90 20160718 083900 11.79 3.93 20160718 083900 11.80 4.06 20160718 083900 11.82 4.10 20160718 083900 11.85 4.15 20160718 083900 11.87 4.20 20160718 083900 11.88 4.24 20160718 083900 11.89 3.60 20160718 083900 11.89 4.29 20160718 083900 11.90 4.35 20160718 083900 11.90 4.39 20160718 083900 11.97 4.45 20160718 083900 12.05 3.60 20160718 083900 12.05 3.61 20160718 083900 12.20 4.53 20160718 083900 12.23 3.61 20160718 083900 12.38 3.61 20160718 083900 12.38 4.59 20160718 083900 12.40 3.65 20160718 083900 12.58 3.62 20160718 083900 12.60 4.66 20160718 083900 12.71 3.70 20160718 083900 12.83 3.66 20160718 083900 12.83 4.74 20160718 083900 13.00 4.80 20160718 083900 13.03 3.70 20160718 083900 13.07 3.75 20160718 083900 13.22 4.87 20160718 083900 13.26 3.74 20160718 083900 13.45 3.81 20160718 083900 13.49 3.78 20160718 083900 13.49 4.94 20160718 083900 13.67 3.81 20160718 083900 13.70 5.00 20160718 083900 13.77 3.85 20160718 083900 13.89 3.85 20160718 083900 13.99 5.07 20160718 083900 14.11 3.89 20160718 083900 14.18 3.92 20160718 083900 14.28 3.92 20160718 083900 14.32 5.12 20160718 083900 14.58 5.17 20160718 084000 12.80 4.84 20160718 084000 13.19 4.87 20160718 084000 13.53 4.90 20160718 084000 13.55 5.10 20160718 084000 13.57 5.09 20160718 084000 13.66 5.11 20160718 084000 13.68 5.08 20160718 084000 13.75 5.11 20160718 084000 13.76 5.07 20160718 084000 13.84 5.05 20160718 084000 13.84 5.12 20160718 084000 13.87 4.92 20160718 084000 13.89 5.03 20160718 084000 13.94 5.12 20160718 084000 13.97 5.01 20160718 084000 14.03 5.12 20160718 084000 14.05 4.99 20160718 084000 14.11 4.98 20160718 084000 14.13 5.12 20160718 084000 14.19 4.96 20160718 084000 14.23 5.12 20160718 084000 14.32 5.12 20160718 084000 14.48 5.14 20160718 084000 14.69 5.18 20160718 084000 14.83 5.20 20160718 084000 14.92 5.22 20160718 084000 15.03 5.24 20160718 084000 15.22 5.28 20160718 084000 15.25 5.27 20160718 084000 15.37 5.31 20160718 084000 15.53 5.32 20160718 084000 15.55 5.34 20160718 084000 15.71 5.37 20160718 084000 15.84 5.40 20160718 084000 15.86 5.37 20160718 084000 15.99 5.42 20160718 084000 16.13 5.44 20160718 084000 16.20 5.42 20160718 084000 16.27 5.46 20160718 084000 16.39 5.47 20160718 084000 16.49 5.46 20160718 084000 16.54 5.49 20160718 084000 16.63 5.48 20160718 084000 16.67 5.49 20160718 084000 16.69 5.51 20160718 084000 16.71 5.50 20160718 084000 16.75 5.51 20160718 084000 16.79 5.52 20160718 084000 16.81 5.53 20160718 084000 16.82 5.54 20160718 084000 16.86 5.55 20160718 084000 16.90 5.57 20160718 084000 16.93 5.59 20160718 084000 16.94 5.59 20160718 084000 16.95 5.59 20160718 084000 16.96 5.56 20160718 084000 16.97 5.59 20160718 084000 16.99 5.59 20160718 084000 17.01 5.58 20160718 084000 17.04 5.58 20160718 084000 17.07 5.58 20160718 084000 17.10 5.57 20160718 084100 10.05 4.55 20160718 084100 10.26 4.58 20160718 084100 10.47 4.61 20160718 084100 10.61 4.63 20160718 084100 10.81 4.66 20160718 084100 11.02 4.69 20160718 084100 11.33 4.72 20160718 084100 11.71 4.75 20160718 084100 12.09 4.78 20160718 084100 12.47 4.81 20160718 084100 5.72 4.32 20160718 084100 5.81 4.33 20160718 084100 5.87 4.30 20160718 084100 5.93 4.33 20160718 084100 6.01 4.29 20160718 084100 6.10 4.34 20160718 084100 6.13 4.27 20160718 084100 6.26 4.26 20160718 084100 6.28 4.34 20160718 084100 6.38 4.24 20160718 084100 6.44 4.34 20160718 084100 6.48 4.23 20160718 084100 6.58 4.22 20160718 084100 6.66 4.35 20160718 084100 6.68 4.21 20160718 084100 6.85 4.22 20160718 084100 6.89 4.35 20160718 084100 7.09 4.35 20160718 084100 7.13 4.25 20160718 084100 7.35 4.36 20160718 084100 7.42 4.28 20160718 084100 7.51 4.36 20160718 084100 7.60 4.36 20160718 084100 7.67 4.30 20160718 084100 7.72 4.37 20160718 084100 7.84 4.37 20160718 084100 7.97 4.37 20160718 084100 7.98 4.33 20160718 084100 8.12 4.37 20160718 084100 8.14 4.58 20160718 084100 8.17 4.56 20160718 084100 8.17 4.57 20160718 084100 8.22 4.54 20160718 084100 8.25 4.52 20160718 084100 8.25 4.55 20160718 084100 8.27 4.38 20160718 084100 8.31 4.36 20160718 084100 8.32 4.50 20160718 084100 8.33 4.52 20160718 084100 8.38 4.50 20160718 084100 8.39 4.47 20160718 084100 8.41 4.38 20160718 084100 8.44 4.48 20160718 084100 8.47 4.46 20160718 084100 8.49 4.45 20160718 084100 8.52 4.43 20160718 084100 8.55 4.38 20160718 084100 8.55 4.41 20160718 084100 8.58 4.38 20160718 084100 8.88 4.41 20160718 084100 9.23 4.44 20160718 084100 9.44 4.46 20160718 084100 9.66 4.49 20160718 084100 9.87 4.52 20160718 084200 5.87 3.22 20160718 084200 5.92 3.19 20160718 084200 5.98 3.16 20160718 084200 6.03 2.78 20160718 084200 6.03 3.13 20160718 084200 6.04 2.75 20160718 084200 6.04 2.81 20160718 084200 6.06 2.84 20160718 084200 6.06 3.25 20160718 084200 6.08 3.11 20160718 084200 6.09 2.87 20160718 084200 6.11 2.72 20160718 084200 6.12 2.90 20160718 084200 6.14 3.08 20160718 084200 6.18 2.93 20160718 084200 6.21 2.68 20160718 084200 6.21 3.05 20160718 084200 6.25 2.96 20160718 084200 6.26 3.03 20160718 084200 6.29 2.65 20160718 084200 6.32 2.98 20160718 084200 6.33 3.01 20160718 084200 6.37 3.30 20160718 084200 6.39 2.62 20160718 084200 6.49 2.59 20160718 084200 6.57 2.56 20160718 084200 6.67 3.35 20160718 084200 6.68 2.53 20160718 084200 6.78 2.49 20160718 084200 6.91 3.38 20160718 084200 7.19 3.43 20160718 084200 7.47 3.47 20160718 084200 7.72 3.51 20160718 084200 7.99 3.56 20160718 084200 8.22 3.61 20160718 084200 8.22 3.63 20160718 084200 8.25 3.60 20160718 084200 8.26 3.65 20160718 084200 8.29 3.67 20160718 084200 8.35 3.69 20160718 084200 8.44 3.71 20160718 084200 8.55 3.74 20160718 084200 8.55 4.43 20160718 084200 8.65 3.76 20160718 084200 8.66 4.41 20160718 084200 8.71 4.39 20160718 084200 8.73 4.36 20160718 084200 8.76 4.33 20160718 084200 8.78 3.79 20160718 084200 8.78 4.30 20160718 084200 8.80 3.83 20160718 084200 8.83 3.87 20160718 084200 8.83 4.27 20160718 084200 8.87 3.92 20160718 084200 8.90 4.24 20160718 084200 8.91 3.96 20160718 084200 8.96 4.00 20160718 084200 8.98 4.21 20160718 084200 9.02 4.05 20160718 084200 9.06 4.19 20160718 084200 9.08 4.09 20160718 084200 9.13 4.12 20160718 084200 9.13 4.16 20160718 084300 10.39 2.67 20160718 084300 10.70 2.77 20160718 084300 10.95 2.85 20160718 084300 11.26 2.95 20160718 084300 11.56 3.05 20160718 084300 11.81 3.13 20160718 084300 12.11 3.22 20160718 084300 12.42 3.32 20160718 084300 12.67 3.40 20160718 084300 12.97 3.49 20160718 084300 13.29 3.55 20160718 084300 13.58 3.61 20160718 084300 13.80 3.66 20160718 084300 14.05 3.72 20160718 084300 14.34 3.78 20160718 084300 14.53 3.82 20160718 084300 14.75 3.87 20160718 084300 14.95 3.93 20160718 084300 15.14 3.95 20160718 084300 15.21 3.94 20160718 084300 6.67 2.16 20160718 084300 6.70 2.13 20160718 084300 6.80 2.10 20160718 084300 6.85 2.47 20160718 084300 6.89 2.21 20160718 084300 6.90 2.43 20160718 084300 6.91 2.07 20160718 084300 6.93 2.40 20160718 084300 6.96 2.38 20160718 084300 7.00 2.34 20160718 084300 7.04 2.04 20160718 084300 7.05 2.31 20160718 084300 7.10 2.28 20160718 084300 7.13 2.00 20160718 084300 7.15 2.25 20160718 084300 7.21 2.22 20160718 084300 7.26 2.26 20160718 084300 7.27 1.97 20160718 084300 7.32 2.19 20160718 084300 7.44 1.93 20160718 084300 7.57 2.16 20160718 084300 7.62 1.89 20160718 084300 7.66 2.32 20160718 084300 7.72 1.88 20160718 084300 7.83 1.89 20160718 084300 7.87 2.13 20160718 084300 7.98 1.90 20160718 084300 8.05 2.37 20160718 084300 8.15 2.11 20160718 084300 8.16 1.91 20160718 084300 8.34 1.91 20160718 084300 8.36 2.08 20160718 084300 8.52 1.93 20160718 084300 8.53 2.44 20160718 084300 8.64 2.05 20160718 084300 8.78 1.94 20160718 084300 8.88 2.03 20160718 084300 9.02 1.95 20160718 084300 9.02 2.50 20160718 084300 9.05 2.00 20160718 084300 9.25 1.98 20160718 084300 9.33 1.95 20160718 084300 9.51 2.56 20160718 084300 9.91 2.61 20160718 084400 10.06 3.49 20160718 084400 10.73 3.53 20160718 084400 10.83 3.05 20160718 084400 11.31 3.56 20160718 084400 12.01 3.60 20160718 084400 12.41 3.62 20160718 084400 12.62 3.64 20160718 084400 12.86 3.65 20160718 084400 13.07 3.01 20160718 084400 13.12 3.67 20160718 084400 13.37 3.69 20160718 084400 13.40 3.00 20160718 084400 13.50 2.97 20160718 084400 13.51 2.96 20160718 084400 13.52 2.99 20160718 084400 13.58 3.71 20160718 084400 13.65 2.95 20160718 084400 13.68 2.93 20160718 084400 13.74 2.92 20160718 084400 13.78 2.91 20160718 084400 13.84 3.73 20160718 084400 13.99 2.90 20160718 084400 14.10 3.75 20160718 084400 14.12 2.87 20160718 084400 14.32 3.76 20160718 084400 14.38 2.84 20160718 084400 14.38 3.77 20160718 084400 14.43 3.78 20160718 084400 14.48 3.78 20160718 084400 14.57 3.79 20160718 084400 14.63 3.80 20160718 084400 14.75 2.82 20160718 084400 14.75 3.81 20160718 084400 14.88 3.82 20160718 084400 14.96 3.84 20160718 084400 14.97 3.83 20160718 084400 15.00 3.84 20160718 084400 15.05 3.85 20160718 084400 15.07 3.84 20160718 084400 15.09 3.84 20160718 084400 15.09 3.85 20160718 084400 15.11 3.84 20160718 084400 15.14 3.85 20160718 084400 15.23 2.79 20160718 084400 15.23 3.86 20160718 084400 15.26 3.93 20160718 084400 15.27 3.88 20160718 084400 15.28 3.92 20160718 084400 15.35 3.89 20160718 084400 15.37 3.88 20160718 084400 15.38 3.91 20160718 084400 15.39 3.92 20160718 084400 2.16 3.21 20160718 084400 2.59 3.18 20160718 084400 3.65 3.25 20160718 084400 4.43 3.15 20160718 084400 5.78 3.29 20160718 084400 6.60 3.11 20160718 084400 7.17 3.32 20160718 084400 7.71 3.35 20160718 084400 8.28 3.39 20160718 084400 8.44 3.08 20160718 084400 8.87 3.42 20160718 084400 9.43 3.46 20160718 084500 11.48 2.55 20160718 084500 13.71 2.59 20160718 084500 15.80 2.76 20160718 084500 15.94 2.62 20160718 084500 16.37 2.74 20160718 084500 17.14 2.71 20160718 084500 17.83 2.66 20160718 084500 17.98 2.69 20160718 084500 1.89 2.35 20160718 084500 2.00 2.38 20160718 084500 2.08 2.31 20160718 084500 2.32 2.28 20160718 084500 2.67 2.24 20160718 084500 3.07 2.21 20160718 084500 3.42 2.17 20160718 084500 3.58 2.42 20160718 084500 3.81 1.69 20160718 084500 3.83 1.69 20160718 084500 3.86 2.13 20160718 084500 3.92 1.71 20160718 084500 4.00 1.69 20160718 084500 4.00 1.71 20160718 084500 4.09 1.72 20160718 084500 4.16 1.73 20160718 084500 4.20 1.68 20160718 084500 4.25 1.74 20160718 084500 4.31 2.09 20160718 084500 4.33 1.75 20160718 084500 4.35 1.68 20160718 084500 4.40 1.76 20160718 084500 4.49 1.77 20160718 084500 4.53 1.68 20160718 084500 4.54 1.80 20160718 084500 4.58 1.83 20160718 084500 4.63 1.86 20160718 084500 4.67 1.89 20160718 084500 4.71 1.93 20160718 084500 4.72 1.68 20160718 084500 4.75 1.96 20160718 084500 4.76 2.05 20160718 084500 4.78 1.99 20160718 084500 4.81 2.02 20160718 084500 4.86 1.67 20160718 084500 5.02 1.67 20160718 084500 5.20 1.66 20160718 084500 5.27 2.45 20160718 084500 5.43 1.66 20160718 084500 5.70 1.67 20160718 084500 6.05 1.68 20160718 084500 6.39 1.70 20160718 084500 6.70 1.71 20160718 084500 7.07 1.72 20160718 084500 7.42 2.48 20160718 084500 7.44 1.74 20160718 084500 7.82 1.76 20160718 084500 8.15 1.77 20160718 084500 8.41 1.80 20160718 084500 8.63 1.83 20160718 084500 8.82 1.86 20160718 084500 9.04 1.89 20160718 084500 9.27 1.92 20160718 084500 9.50 1.95 20160718 084500 9.62 2.52 20160718 084600 10.17 2.02 20160718 084600 10.17 2.04 20160718 084600 10.18 2.06 20160718 084600 10.19 2.07 20160718 084600 10.20 2.09 20160718 084600 10.22 2.11 20160718 084600 10.23 2.12 20160718 084600 10.24 2.14 20160718 084600 10.25 2.15 20160718 084600 10.28 2.17 20160718 084600 10.34 2.18 20160718 084600 10.42 2.18 20160718 084600 10.52 2.19 20160718 084600 10.63 2.20 20160718 084600 10.68 2.42 20160718 084600 10.69 2.39 20160718 084600 10.69 2.40 20160718 084600 10.69 2.41 20160718 084600 10.69 2.43 20160718 084600 10.70 2.38 20160718 084600 10.72 2.36 20160718 084600 10.72 2.43 20160718 084600 10.74 2.35 20160718 084600 10.75 2.42 20160718 084600 10.76 2.21 20160718 084600 10.76 2.34 20160718 084600 10.80 2.41 20160718 084600 10.84 2.41 20160718 084600 10.87 2.22 20160718 084600 10.87 2.40 20160718 084600 10.92 2.40 20160718 084600 10.97 2.39 20160718 084600 10.99 2.39 20160718 084600 11.02 2.23 20160718 084600 11.03 2.38 20160718 084600 11.04 2.37 20160718 084600 11.05 2.36 20160718 084600 11.07 2.35 20160718 084600 11.07 2.36 20160718 084600 11.10 2.34 20160718 084600 11.13 2.34 20160718 084600 11.14 2.33 20160718 084600 11.18 2.24 20160718 084600 11.18 2.33 20160718 084600 11.28 2.24 20160718 084600 11.32 2.30 20160718 084600 11.33 2.23 20160718 084600 11.39 2.21 20160718 084600 11.43 2.28 20160718 084600 11.48 2.20 20160718 084600 11.55 2.19 20160718 084600 11.56 2.26 20160718 084600 11.66 2.18 20160718 084600 11.66 2.24 20160718 084600 11.77 2.21 20160718 084600 11.79 2.16 20160718 084600 11.88 2.19 20160718 084600 11.90 2.15 20160718 084600 11.96 2.17 20160718 084600 12.06 2.14 20160718 084600 12.06 2.15 20160718 084600 9.69 1.97 20160718 084600 9.93 2.00 20160718 084700 10.24 2.60 20160718 084700 10.27 2.59 20160718 084700 10.27 2.60 20160718 084700 10.28 2.60 20160718 084700 10.30 2.60 20160718 084700 10.31 2.59 20160718 084700 10.32 2.59 20160718 084700 10.36 2.61 20160718 084700 10.41 2.61 20160718 084700 10.43 2.59 20160718 084700 10.53 2.59 20160718 084700 10.56 2.60 20160718 084700 10.67 2.58 20160718 084700 10.67 2.60 20160718 084700 10.80 2.61 20160718 084700 10.84 2.55 20160718 084700 10.86 2.35 20160718 084700 10.90 2.61 20160718 084700 11.00 2.61 20160718 084700 11.02 2.36 20160718 084700 11.02 2.53 20160718 084700 11.09 2.61 20160718 084700 11.16 2.62 20160718 084700 11.17 2.37 20160718 084700 11.17 2.77 20160718 084700 11.21 2.51 20160718 084700 11.24 2.62 20160718 084700 11.28 2.76 20160718 084700 11.28 2.77 20160718 084700 11.29 2.63 20160718 084700 11.31 2.77 20160718 084700 11.32 2.38 20160718 084700 11.32 2.77 20160718 084700 11.33 2.77 20160718 084700 11.34 2.77 20160718 084700 11.35 2.76 20160718 084700 11.38 2.64 20160718 084700 11.39 2.49 20160718 084700 11.39 2.76 20160718 084700 11.42 2.65 20160718 084700 11.46 2.39 20160718 084700 11.47 2.75 20160718 084700 11.48 2.66 20160718 084700 11.49 2.75 20160718 084700 11.56 2.67 20160718 084700 11.56 2.74 20160718 084700 11.59 2.46 20160718 084700 11.59 2.73 20160718 084700 11.61 2.39 20160718 084700 11.61 2.68 20160718 084700 11.65 2.69 20160718 084700 11.65 2.73 20160718 084700 11.71 2.72 20160718 084700 11.73 2.70 20160718 084700 11.73 2.72 20160718 084700 11.75 2.40 20160718 084700 11.78 2.71 20160718 084700 11.83 2.44 20160718 084700 11.88 2.41 20160718 084700 12.06 2.42 20160718 084800 10.00 2.77 20160718 084800 10.00 2.78 20160718 084800 10.01 2.73 20160718 084800 10.01 2.79 20160718 084800 10.02 2.80 20160718 084800 10.03 2.73 20160718 084800 10.03 2.80 20160718 084800 10.05 2.81 20160718 084800 10.08 2.74 20160718 084800 10.08 2.82 20160718 084800 10.11 2.74 20160718 084800 10.11 2.90 20160718 084800 10.12 2.74 20160718 084800 10.13 2.83 20160718 084800 10.14 2.89 20160718 084800 10.18 2.74 20160718 084800 10.20 2.75 20160718 084800 10.22 2.75 20160718 084800 10.25 2.90 20160718 084800 10.27 2.82 20160718 084800 10.27 2.89 20160718 084800 10.29 2.76 20160718 084800 10.36 2.77 20160718 084800 10.37 2.90 20160718 084800 10.39 2.88 20160718 084800 10.43 2.81 20160718 084800 10.49 2.79 20160718 084800 10.49 2.90 20160718 084800 10.54 2.88 20160718 084800 10.57 2.80 20160718 084800 10.58 2.80 20160718 084800 10.63 2.90 20160718 084800 10.64 2.87 20160718 084800 10.65 2.81 20160718 084800 10.66 2.73 20160718 084800 10.70 2.79 20160718 084800 10.71 2.72 20160718 084800 10.72 2.75 20160718 084800 10.75 2.90 20160718 084800 10.78 2.76 20160718 084800 10.78 2.83 20160718 084800 10.79 2.87 20160718 084800 10.84 2.78 20160718 084800 10.87 2.78 20160718 084800 10.88 2.89 20160718 084800 10.89 2.85 20160718 084800 10.92 2.79 20160718 084800 10.94 2.73 20160718 084800 10.96 2.86 20160718 084800 11.00 2.78 20160718 084800 11.00 2.86 20160718 084800 11.00 2.89 20160718 084800 11.01 2.81 20160718 084800 11.07 2.82 20160718 084800 11.12 2.86 20160718 084800 11.12 2.88 20160718 084800 11.12 2.89 20160718 084800 11.14 2.73 20160718 084800 11.17 2.84 20160718 084800 11.25 2.85 20160718 084800 11.38 2.74 20160718 084800 11.62 2.75 20160718 084800 9.98 2.75 20160718 084800 9.99 2.74 20160718 084900 11.05 2.41 20160718 084900 11.82 2.75 20160718 084900 12.07 2.76 20160718 084900 12.13 2.40 20160718 084900 12.18 2.45 20160718 084900 12.24 2.48 20160718 084900 12.29 2.53 20160718 084900 12.32 2.76 20160718 084900 12.35 2.57 20160718 084900 12.42 2.62 20160718 084900 12.48 2.65 20160718 084900 1.25 2.57 20160718 084900 12.55 2.70 20160718 084900 12.58 2.77 20160718 084900 12.62 2.74 20160718 084900 1.86 2.59 20160718 084900 2.24 2.55 20160718 084900 2.58 2.61 20160718 084900 3.31 2.63 20160718 084900 3.58 2.53 20160718 084900 4.03 2.65 20160718 084900 4.63 2.67 20160718 084900 4.90 2.51 20160718 084900 5.36 2.69 20160718 084900 6.01 2.49 20160718 084900 6.08 2.70 20160718 084900 6.60 2.71 20160718 084900 7.11 2.73 20160718 084900 7.13 2.73 20160718 084900 7.27 2.74 20160718 084900 7.32 2.47 20160718 084900 7.33 2.74 20160718 084900 7.45 2.74 20160718 084900 7.66 2.75 20160718 084900 7.84 2.75 20160718 084900 8.00 2.83 20160718 084900 8.00 2.85 20160718 084900 8.01 2.76 20160718 084900 8.01 2.84 20160718 084900 8.02 2.86 20160718 084900 8.03 2.82 20160718 084900 8.05 2.87 20160718 084900 8.06 2.80 20160718 084900 8.10 2.89 20160718 084900 8.12 2.80 20160718 084900 8.18 2.90 20160718 084900 8.19 2.79 20160718 084900 8.27 2.77 20160718 084900 8.29 2.91 20160718 084900 8.40 2.92 20160718 084900 8.55 2.94 20160718 084900 8.64 2.45 20160718 084900 8.73 2.95 20160718 084900 8.89 2.96 20160718 084900 9.05 2.97 20160718 084900 9.07 2.97 20160718 084900 9.10 2.98 20160718 084900 9.11 2.98 20160718 084900 9.15 2.99 20160718 084900 9.16 3.00 20160718 084900 9.21 3.00 20160718 084900 9.25 3.01 20160718 084900 9.73 2.43 20160718 085000 10.07 3.32 20160718 085000 10.07 3.40 20160718 085000 10.13 3.08 20160718 085000 10.27 3.16 20160718 085000 10.29 3.10 20160718 085000 10.29 3.32 20160718 085000 10.33 3.15 20160718 085000 10.33 3.16 20160718 085000 10.37 3.15 20160718 085000 10.41 3.15 20160718 085000 10.41 3.16 20160718 085000 10.44 3.11 20160718 085000 10.44 3.31 20160718 085000 10.46 3.14 20160718 085000 10.46 3.43 20160718 085000 10.47 3.16 20160718 085000 10.49 3.14 20160718 085000 10.51 3.29 20160718 085000 10.54 3.14 20160718 085000 10.56 3.16 20160718 085000 10.57 3.13 20160718 085000 10.60 3.12 20160718 085000 10.60 3.13 20160718 085000 10.60 3.28 20160718 085000 10.63 3.16 20160718 085000 10.67 3.26 20160718 085000 10.72 3.24 20160718 085000 10.74 3.16 20160718 085000 10.81 3.22 20160718 085000 10.84 3.17 20160718 085000 10.87 3.21 20160718 085000 10.92 3.19 20160718 085000 10.93 3.17 20160718 085000 10.95 3.47 20160718 085000 11.00 3.17 20160718 085000 11.53 3.52 20160718 085000 12.04 3.56 20160718 085000 12.46 3.59 20160718 085000 12.76 3.85 20160718 085000 12.89 3.84 20160718 085000 12.97 3.82 20160718 085000 13.06 3.80 20160718 085000 13.07 3.64 20160718 085000 13.09 3.78 20160718 085000 13.19 3.76 20160718 085000 13.22 3.74 20160718 085000 13.33 3.72 20160718 085000 13.44 3.70 20160718 085000 13.49 3.67 20160718 085000 9.10 3.32 20160718 085000 9.16 3.32 20160718 085000 9.25 3.32 20160718 085000 9.27 3.02 20160718 085000 9.37 3.32 20160718 085000 9.38 3.03 20160718 085000 9.50 3.04 20160718 085000 9.52 3.32 20160718 085000 9.53 3.36 20160718 085000 9.66 3.32 20160718 085000 9.67 3.05 20160718 085000 9.84 3.06 20160718 085000 9.86 3.32 20160718 085000 9.98 3.07 20160718 085100 10.15 3.18 20160718 085100 10.24 3.86 20160718 085100 10.27 3.86 20160718 085100 10.38 3.23 20160718 085100 10.45 3.86 20160718 085100 10.47 3.86 20160718 085100 10.61 3.85 20160718 085100 10.74 3.31 20160718 085100 10.77 3.86 20160718 085100 10.79 3.85 20160718 085100 10.98 3.85 20160718 085100 11.03 3.38 20160718 085100 11.08 3.86 20160718 085100 11.16 3.84 20160718 085100 11.24 3.44 20160718 085100 11.30 3.48 20160718 085100 11.30 3.52 20160718 085100 11.32 3.84 20160718 085100 11.33 3.78 20160718 085100 11.34 3.57 20160718 085100 11.34 3.74 20160718 085100 11.34 3.80 20160718 085100 11.35 3.65 20160718 085100 11.36 3.62 20160718 085100 11.36 3.70 20160718 085100 11.38 3.80 20160718 085100 11.38 3.86 20160718 085100 11.42 3.81 20160718 085100 11.45 3.82 20160718 085100 11.50 3.82 20160718 085100 11.51 3.84 20160718 085100 11.55 3.83 20160718 085100 11.59 3.83 20160718 085100 11.64 3.84 20160718 085100 11.67 3.86 20160718 085100 11.69 3.84 20160718 085100 12.03 3.86 20160718 085100 12.36 3.85 20160718 085100 5.81 2.40 20160718 085100 5.82 2.39 20160718 085100 5.82 2.42 20160718 085100 5.89 2.38 20160718 085100 5.94 2.36 20160718 085100 6.04 2.46 20160718 085100 6.06 2.35 20160718 085100 6.17 2.34 20160718 085100 6.27 2.50 20160718 085100 6.30 2.32 20160718 085100 6.51 2.33 20160718 085100 6.57 2.54 20160718 085100 6.84 2.58 20160718 085100 6.87 2.37 20160718 085100 7.11 2.62 20160718 085100 7.25 2.41 20160718 085100 7.46 2.67 20160718 085100 7.58 2.45 20160718 085100 7.74 2.71 20160718 085100 8.09 2.75 20160718 085100 8.50 2.81 20160718 085100 8.78 2.88 20160718 085100 9.11 2.95 20160718 085100 9.40 3.02 20160718 085100 9.77 3.10 20160718 085200 10.07 2.68 20160718 085200 10.25 2.69 20160718 085200 10.32 2.57 20160718 085200 10.44 2.58 20160718 085200 10.45 2.69 20160718 085200 10.50 2.68 20160718 085200 10.60 2.58 20160718 085200 10.66 2.69 20160718 085200 10.83 2.70 20160718 085200 11.07 2.70 20160718 085200 11.28 2.70 20160718 085200 4.63 2.49 20160718 085200 4.70 2.51 20160718 085200 4.98 2.54 20160718 085200 5.19 2.56 20160718 085200 5.32 2.50 20160718 085200 5.44 2.58 20160718 085200 5.75 2.61 20160718 085200 5.96 2.51 20160718 085200 5.97 2.63 20160718 085200 6.29 2.65 20160718 085200 6.58 2.68 20160718 085200 6.70 2.74 20160718 085200 6.70 2.75 20160718 085200 6.72 2.73 20160718 085200 6.73 2.52 20160718 085200 6.73 2.73 20160718 085200 6.75 2.72 20160718 085200 6.76 2.75 20160718 085200 6.78 2.71 20160718 085200 6.79 2.71 20160718 085200 6.81 2.70 20160718 085200 6.85 2.74 20160718 085200 6.92 2.73 20160718 085200 7.01 2.73 20160718 085200 7.08 2.72 20160718 085200 7.45 2.53 20160718 085200 7.99 2.49 20160718 085200 8.24 2.54 20160718 085200 8.40 2.53 20160718 085200 8.57 2.58 20160718 085200 8.59 2.56 20160718 085200 8.70 2.60 20160718 085200 8.73 2.53 20160718 085200 8.79 2.58 20160718 085200 8.85 2.55 20160718 085200 8.90 2.52 20160718 085200 8.92 2.53 20160718 085200 8.96 2.62 20160718 085200 9.03 2.54 20160718 085200 9.13 2.61 20160718 085200 9.19 2.55 20160718 085200 9.35 2.64 20160718 085200 9.39 2.55 20160718 085200 9.51 2.66 20160718 085200 9.64 2.56 20160718 085200 9.65 2.56 20160718 085200 9.74 2.67 20160718 085200 9.92 2.68 20160718 085200 9.95 2.56 20160718 085200 9.96 2.66 20160718 085300 10.02 2.65 20160718 085300 10.07 2.63 20160718 085300 10.11 2.65 20160718 085300 10.21 2.63 20160718 085300 10.26 2.66 20160718 085300 10.38 2.66 20160718 085300 10.40 2.63 20160718 085300 10.57 2.63 20160718 085300 10.72 2.64 20160718 085300 10.90 2.64 20160718 085300 10.95 2.65 20160718 085300 10.98 2.66 20160718 085300 11.00 2.66 20160718 085300 11.04 2.66 20160718 085300 11.07 2.67 20160718 085300 11.11 2.67 20160718 085300 11.14 2.67 20160718 085300 11.18 2.67 20160718 085300 11.22 2.67 20160718 085300 11.30 2.64 20160718 085300 11.35 2.62 20160718 085300 11.44 2.59 20160718 085300 11.52 2.56 20160718 085300 11.62 2.54 20160718 085300 11.71 2.35 20160718 085300 11.72 2.51 20160718 085300 11.76 2.36 20160718 085300 11.80 2.37 20160718 085300 11.80 2.49 20160718 085300 11.83 2.38 20160718 085300 11.87 2.39 20160718 085300 11.89 2.40 20160718 085300 11.93 2.46 20160718 085300 11.94 2.41 20160718 085300 11.95 2.43 20160718 085300 11.95 2.44 20160718 085300 7.17 2.72 20160718 085300 7.28 2.71 20160718 085300 7.36 2.70 20160718 085300 7.51 2.69 20160718 085300 7.65 2.68 20160718 085300 7.77 2.66 20160718 085300 7.94 2.65 20160718 085300 8.08 2.64 20160718 085300 8.24 2.62 20160718 085300 8.36 2.61 20160718 085300 8.50 2.59 20160718 085300 8.66 2.58 20160718 085300 8.83 2.59 20160718 085300 9.00 2.60 20160718 085300 9.19 2.61 20160718 085300 9.39 2.62 20160718 085300 9.42 2.63 20160718 085300 9.50 2.63 20160718 085300 9.53 2.63 20160718 085300 9.61 2.63 20160718 085300 9.62 2.64 20160718 085300 9.67 2.63 20160718 085300 9.74 2.64 20160718 085300 9.79 2.64 20160718 085300 9.84 2.64 20160718 085300 9.87 2.63 20160718 085300 9.97 2.65 20160718 085400 10.11 2.06 20160718 085400 10.29 2.05 20160718 085400 10.31 2.16 20160718 085400 10.31 2.17 20160718 085400 10.31 2.19 20160718 085400 10.32 2.14 20160718 085400 10.32 2.21 20160718 085400 10.33 2.11 20160718 085400 10.33 2.13 20160718 085400 10.34 2.10 20160718 085400 10.35 2.08 20160718 085400 10.37 2.07 20160718 085400 10.37 2.08 20160718 085400 10.38 2.09 20160718 085400 10.39 2.10 20160718 085400 10.41 2.11 20160718 085400 10.43 2.13 20160718 085400 10.44 2.05 20160718 085400 10.44 2.14 20160718 085400 10.45 2.06 20160718 085400 10.46 2.08 20160718 085400 10.46 2.09 20160718 085400 10.47 2.11 20160718 085400 10.47 2.15 20160718 085400 10.47 2.22 20160718 085400 10.48 2.12 20160718 085400 10.48 2.13 20160718 085400 10.49 2.15 20160718 085400 10.49 2.17 20160718 085400 10.50 2.16 20160718 085400 10.60 2.24 20160718 085400 10.76 2.26 20160718 085400 10.92 2.27 20160718 085400 11.09 2.29 20160718 085400 11.23 2.31 20160718 085400 11.40 2.32 20160718 085400 11.58 2.34 20160718 085400 7.99 1.98 20160718 085400 8.12 1.98 20160718 085400 8.26 1.98 20160718 085400 8.37 1.98 20160718 085400 8.46 1.98 20160718 085400 8.55 1.97 20160718 085400 8.59 1.97 20160718 085400 8.68 1.97 20160718 085400 8.73 1.97 20160718 085400 8.83 1.96 20160718 085400 8.88 2.04 20160718 085400 8.89 2.06 20160718 085400 8.90 2.07 20160718 085400 8.91 1.96 20160718 085400 8.91 2.01 20160718 085400 8.91 2.03 20160718 085400 8.95 1.98 20160718 085400 8.95 1.99 20160718 085400 8.95 2.00 20160718 085400 8.97 1.96 20160718 085400 9.01 1.96 20160718 085400 9.05 2.07 20160718 085400 9.24 2.07 20160718 085400 9.41 2.07 20160718 085400 9.60 2.07 20160718 085400 9.78 2.06 20160718 085400 9.93 2.06 20160718 085500 5.43 1.97 20160718 085500 5.56 1.96 20160718 085500 5.59 1.96 20160718 085500 5.68 1.95 20160718 085500 5.72 1.96 20160718 085500 5.79 1.94 20160718 085500 5.89 1.95 20160718 085500 5.91 1.93 20160718 085500 6.02 1.92 20160718 085500 6.05 1.94 20160718 085500 6.15 1.91 20160718 085500 6.16 1.97 20160718 085500 6.17 1.96 20160718 085500 6.18 1.95 20160718 085500 6.20 1.94 20160718 085500 6.21 1.94 20160718 085500 6.21 1.97 20160718 085500 6.23 1.90 20160718 085500 6.23 1.93 20160718 085500 6.26 1.93 20160718 085500 6.31 1.91 20160718 085500 6.34 1.97 20160718 085500 6.35 1.89 20160718 085500 6.35 1.93 20160718 085500 6.36 1.90 20160718 085500 6.40 1.89 20160718 085500 6.40 1.97 20160718 085500 6.42 1.96 20160718 085500 6.45 1.97 20160718 085500 6.49 1.96 20160718 085500 6.51 1.93 20160718 085500 6.52 1.98 20160718 085500 6.53 1.95 20160718 085500 6.59 1.95 20160718 085500 6.59 1.97 20160718 085500 6.63 1.94 20160718 085500 6.68 1.92 20160718 085500 6.68 1.94 20160718 085500 6.68 1.98 20160718 085500 6.71 1.97 20160718 085500 6.73 1.93 20160718 085500 6.77 1.92 20160718 085500 6.83 1.98 20160718 085500 6.84 1.97 20160718 085500 6.96 1.99 20160718 085500 6.98 1.97 20160718 085500 7.12 1.97 20160718 085500 7.14 1.99 20160718 085500 7.25 1.98 20160718 085500 7.33 1.99 20160718 085500 7.38 1.98 20160718 085500 7.47 2.02 20160718 085500 7.48 1.98 20160718 085500 7.51 2.00 20160718 085500 7.55 2.02 20160718 085500 7.60 2.01 20160718 085500 7.61 1.98 20160718 085500 7.64 2.01 20160718 085500 7.69 2.00 20160718 085500 7.70 1.98 20160718 085500 7.70 2.00 20160718 085500 7.84 1.98 20160718 085600 10.04 2.18 20160718 085600 10.29 2.20 20160718 085600 10.51 2.21 20160718 085600 10.73 2.23 20160718 085600 10.89 2.24 20160718 085600 11.00 2.26 20160718 085600 11.16 2.28 20160718 085600 11.25 2.29 20160718 085600 11.40 2.31 20160718 085600 11.52 2.47 20160718 085600 11.54 2.32 20160718 085600 11.54 2.44 20160718 085600 11.54 2.50 20160718 085600 11.55 2.52 20160718 085600 11.57 2.55 20160718 085600 11.60 2.43 20160718 085600 11.60 2.58 20160718 085600 11.64 2.42 20160718 085600 11.64 2.61 20160718 085600 11.66 2.34 20160718 085600 11.67 2.64 20160718 085600 11.68 2.41 20160718 085600 11.72 2.67 20160718 085600 11.73 2.40 20160718 085600 11.75 2.69 20160718 085600 11.76 2.39 20160718 085600 11.77 2.35 20160718 085600 11.78 2.38 20160718 085600 11.82 2.37 20160718 085600 11.84 2.37 20160718 085600 12.04 2.74 20160718 085600 12.39 2.81 20160718 085600 12.71 2.87 20160718 085600 13.05 2.93 20160718 085600 13.32 2.98 20160718 085600 13.66 3.05 20160718 085600 14.01 3.11 20160718 085600 14.33 3.17 20160718 085600 6.80 2.09 20160718 085600 6.86 2.09 20160718 085600 6.88 2.09 20160718 085600 6.90 2.08 20160718 085600 6.93 2.07 20160718 085600 6.99 2.07 20160718 085600 7.02 2.09 20160718 085600 7.05 2.06 20160718 085600 7.11 2.05 20160718 085600 7.17 2.05 20160718 085600 7.24 2.04 20160718 085600 7.24 2.09 20160718 085600 7.29 2.03 20160718 085600 7.35 2.03 20160718 085600 7.40 2.03 20160718 085600 7.47 2.08 20160718 085600 7.67 2.08 20160718 085600 7.90 2.08 20160718 085600 8.12 2.08 20160718 085600 8.41 2.08 20160718 085600 8.70 2.08 20160718 085600 8.88 2.09 20160718 085600 9.14 2.11 20160718 085600 9.34 2.12 20160718 085600 9.60 2.14 20160718 085600 9.82 2.16 20160718 085700 14.63 3.23 20160718 085700 15.02 3.32 20160718 085700 15.44 3.42 20160718 085700 15.89 3.51 20160718 085700 16.22 3.58 20160718 085700 16.68 3.68 20160718 085700 17.00 4.02 20160718 085700 17.09 3.77 20160718 085700 17.21 4.02 20160718 085700 17.36 4.02 20160718 085700 17.54 4.02 20160718 085700 17.58 3.86 20160718 085700 17.71 4.02 20160718 085700 17.85 4.02 20160718 085700 17.94 4.01 20160718 085700 18.02 3.95 20160718 085700 18.09 4.01 20160718 085700 18.16 3.99 20160718 085800 10.30 0.17 20160718 085800 11.05 2.04 20160718 085800 11.27 0.15 20160718 085800 12.26 2.02 20160718 085800 12.68 0.09 20160718 085800 13.62 2.01 20160718 085800 13.66 0.12 20160718 085800 14.36 0.25 20160718 085800 15.28 1.99 20160718 085800 15.73 0.32 20160718 085800 16.65 1.97 20160718 085800 16.68 0.45 20160718 085800 18.22 1.96 20160718 085800 18.25 0.51 20160718 085800 20.12 1.95 20160718 085800 20.22 0.59 20160718 085800 21.51 0.72 20160718 085800 21.95 1.93 20160718 085800 23.83 0.81 20160718 085800 24.40 1.01 20160718 085800 25.03 1.12 20160718 085800 25.05 1.93 20160718 085800 26.12 0.88 20160718 085800 26.42 1.26 20160718 085800 27.24 1.93 20160718 085800 29.22 1.35 20160718 085800 30.55 1.94 20160718 085800 32.54 1.46 20160718 085800 34.01 1.94 20160718 085800 36.82 1.94 20160718 085800 36.85 1.61 20160718 085800 40.01 1.94 20160718 085800 41.01 1.73 20160718 085800 42.89 1.94 20160718 085800 45.22 1.86 20160718 085800 46.76 1.94 20160718 085800 4.73 0.31 20160718 085800 5.46 0.30 20160718 085800 6.02 0.30 20160718 085800 7.10 0.27 20160718 085800 8.27 0.23 20160718 085800 9.00 0.22 20160718 085800 9.68 2.06 20160718 091300 10.21 1.27 20160718 091300 10.58 1.29 20160718 091300 11.02 1.33 20160718 091300 11.45 1.36 20160718 091300 11.81 1.39 20160718 091300 12.23 1.43 20160718 091300 12.64 1.46 20160718 091300 12.68 1.29 20160718 091300 12.99 1.50 20160718 091300 13.37 1.53 20160718 091300 13.75 1.57 20160718 091300 14.06 1.58 20160718 091300 14.18 1.34 20160718 091300 14.44 1.57 20160718 091300 15.62 1.52 20160718 091300 15.91 1.39 20160718 091300 16.50 1.48 20160718 091300 16.91 1.46 20160718 091300 17.40 1.43 20160718 091300 18.49 1.02 20160718 091300 19.59 0.97 20160718 091300 20.56 0.92 20160718 091300 23.25 0.81 20160718 091300 24.65 0.77 20160718 091300 26.36 0.72 20160718 091300 31.30 0.58 20160718 091300 8.52 1.20 20160718 091300 8.95 1.22 20160718 091300 9.33 1.24 20160718 091300 9.77 1.25 20160718 091400 10.21 1.03 20160718 091400 10.52 1.03 20160718 091400 10.77 1.03 20160718 091400 11.02 1.04 20160718 091400 11.11 1.04 20160718 091400 11.12 1.04 20160718 091400 11.15 1.03 20160718 091400 11.19 1.03 20160718 091400 11.23 1.03 20160718 091400 11.29 1.02 20160718 091400 11.35 1.01 20160718 091400 11.41 1.00 20160718 091400 11.50 0.99 20160718 091400 11.66 1.00 20160718 091400 11.82 1.01 20160718 091400 12.03 1.02 20160718 091400 12.26 1.04 20160718 091400 12.46 1.05 20160718 091400 12.73 1.07 20160718 091400 13.01 1.09 20160718 091400 13.25 1.11 20160718 091400 13.47 1.14 20160718 091400 13.47 1.15 20160718 091400 13.48 1.15 20160718 091400 13.50 1.16 20160718 091400 13.52 1.17 20160718 091400 13.55 1.17 20160718 091400 13.58 1.18 20160718 091400 6.63 1.09 20160718 091400 6.65 1.09 20160718 091400 6.66 1.08 20160718 091400 6.74 1.10 20160718 091400 6.75 1.08 20160718 091400 6.87 1.10 20160718 091400 6.90 1.07 20160718 091400 7.06 1.07 20160718 091400 7.29 1.07 20160718 091400 7.29 1.13 20160718 091400 7.45 1.06 20160718 091400 7.46 1.06 20160718 091400 7.47 1.06 20160718 091400 7.48 1.06 20160718 091400 7.50 1.06 20160718 091400 7.51 1.06 20160718 091400 7.67 1.06 20160718 091400 7.72 1.15 20160718 091400 7.85 1.05 20160718 091400 8.03 1.05 20160718 091400 8.09 1.17 20160718 091400 8.16 1.05 20160718 091400 8.31 1.04 20160718 091400 8.44 1.04 20160718 091400 8.54 1.04 20160718 091400 8.64 1.03 20160718 091400 8.85 1.03 20160718 091400 9.12 1.04 20160718 091400 9.41 1.04 20160718 091400 9.70 1.04 20160718 091400 9.92 1.04 20160718 091500 12.16 1.22 20160718 091500 12.23 1.22 20160718 091500 12.35 1.22 20160718 091500 12.47 1.22 20160718 091500 12.56 1.22 20160718 091500 12.65 1.22 20160718 091500 12.78 1.22 20160718 091500 12.87 1.21 20160718 091500 12.97 1.23 20160718 091500 13.07 1.21 20160718 091500 13.19 1.23 20160718 091500 13.22 1.20 20160718 091500 13.38 1.20 20160718 091500 13.40 1.24 20160718 091500 13.52 1.19 20160718 091500 13.59 1.25 20160718 091500 13.60 1.18 20160718 091500 13.62 1.19 20160718 091500 13.81 1.26 20160718 091500 13.91 1.26 20160718 091500 13.92 1.25 20160718 091500 13.95 1.24 20160718 091500 14.00 1.23 20160718 091500 14.08 1.22 20160718 091500 14.19 1.21 20160718 091500 14.30 1.26 20160718 091500 14.31 1.26 20160718 091500 14.32 1.20 20160718 091500 14.32 1.26 20160718 091500 14.35 1.25 20160718 091500 14.39 1.24 20160718 091500 14.45 1.19 20160718 091500 14.45 1.22 20160718 091500 14.51 1.24 20160718 091500 14.52 1.20 20160718 091500 14.54 1.19 20160718 091500 14.76 1.25 20160718 091500 15.01 1.25 20160718 091500 15.35 1.27 20160718 091500 15.74 1.28 20160718 091500 16.08 1.29 20160718 091500 16.49 1.30 20160718 091500 16.90 1.31 20160718 091500 17.06 1.30 20160718 091500 17.10 1.30 20160718 091500 17.14 1.30 20160718 091500 17.23 1.31 20160718 091500 17.28 1.31 20160718 092900 10.00 1.83 20160718 092900 10.03 1.84 20160718 092900 10.04 1.83 20160718 092900 10.06 1.84 20160718 092900 10.08 1.82 20160718 092900 10.08 1.83 20160718 092900 10.09 1.83 20160718 092900 10.15 1.83 20160718 092900 10.21 1.82 20160718 092900 10.25 1.81 20160718 092900 10.29 1.81 20160718 092900 10.32 1.80 20160718 092900 10.35 1.79 20160718 092900 10.38 1.78 20160718 092900 10.40 1.77 20160718 092900 8.27 1.79 20160718 092900 8.48 1.80 20160718 092900 8.50 1.80 20160718 092900 8.66 1.80 20160718 092900 8.68 1.80 20160718 092900 8.88 1.80 20160718 092900 8.90 1.80 20160718 092900 9.10 1.80 20160718 092900 9.11 1.80 20160718 092900 9.29 1.81 20160718 092900 9.31 1.81 20160718 092900 9.47 1.81 20160718 092900 9.51 1.81 20160718 092900 9.67 1.82 20160718 092900 9.71 1.84 20160718 092900 9.72 1.81 20160718 092900 9.81 1.85 20160718 092900 9.87 1.82 20160718 092900 9.90 1.81 20160718 092900 9.90 1.85 20160718 092900 9.95 1.83 20160718 092900 9.96 1.83 20160718 092900 9.97 1.83 20160718 092900 9.97 1.84 20160718 092900 9.99 1.83 20160718 093000 10.00 1.57 20160718 093000 10.00 1.63 20160718 093000 10.04 1.63 20160718 093000 10.04 1.69 20160718 093000 10.05 1.60 20160718 093000 10.09 1.55 20160718 093000 10.12 1.63 20160718 093000 10.15 1.64 20160718 093000 10.15 1.71 20160718 093000 10.18 1.56 20160718 093000 10.19 1.61 20160718 093000 10.20 1.63 20160718 093000 10.24 1.72 20160718 093000 10.28 1.57 20160718 093000 10.29 1.65 20160718 093000 10.30 1.64 20160718 093000 10.34 1.62 20160718 093000 10.35 1.73 20160718 093000 10.38 1.58 20160718 093000 10.40 1.66 20160718 093000 10.41 1.76 20160718 093000 10.42 1.64 20160718 093000 10.42 1.75 20160718 093000 10.46 1.63 20160718 093000 10.47 1.59 20160718 093000 10.53 1.67 20160718 093000 10.54 1.60 20160718 093000 10.54 1.64 20160718 093000 10.60 1.65 20160718 093000 10.63 1.61 20160718 093000 10.64 1.67 20160718 093000 10.65 1.64 20160718 093000 10.71 1.63 20160718 093000 10.73 1.67 20160718 093000 10.74 1.68 20160718 093000 10.77 1.64 20160718 093000 10.79 1.65 20160718 093000 10.82 1.68 20160718 093000 10.84 1.68 20160718 093000 10.91 1.69 20160718 093000 9.24 1.69 20160718 093000 9.33 1.69 20160718 093000 9.35 1.67 20160718 093000 9.41 1.66 20160718 093000 9.47 1.65 20160718 093000 9.49 1.64 20160718 093000 9.52 1.64 20160718 093000 9.53 1.63 20160718 093000 9.58 1.63 20160718 093000 9.60 1.62 20160718 093000 9.60 1.65 20160718 093000 9.64 1.62 20160718 093000 9.66 1.60 20160718 093000 9.70 1.61 20160718 093000 9.71 1.66 20160718 093000 9.73 1.59 20160718 093000 9.77 1.60 20160718 093000 9.80 1.58 20160718 093000 9.83 1.67 20160718 093000 9.85 1.59 20160718 093000 9.90 1.58 20160718 093000 9.92 1.58 20160718 093000 9.92 1.68 20160718 093000 9.96 1.63 20160718 093100 5.48 1.72 20160718 093100 5.51 1.72 20160718 093100 5.54 1.71 20160718 093100 5.57 1.72 20160718 093100 5.64 1.73 20160718 093100 5.69 1.70 20160718 093100 5.69 1.73 20160718 093100 5.78 1.73 20160718 093100 5.86 1.70 20160718 093100 5.88 1.74 20160718 093100 5.99 1.74 20160718 093100 6.02 1.69 20160718 093100 6.12 1.74 20160718 093100 6.21 1.69 20160718 093100 6.23 1.74 20160718 093100 6.35 1.69 20160718 093100 6.39 1.69 20160718 093100 6.40 1.69 20160718 093100 6.40 1.75 20160718 093100 6.41 1.68 20160718 093100 6.41 1.69 20160718 093100 6.44 1.69 20160718 093100 6.47 1.68 20160718 093100 6.54 1.68 20160718 093100 6.55 1.75 20160718 093100 6.58 1.68 20160718 093100 6.59 1.68 20160718 093100 6.62 1.67 20160718 093100 6.64 1.68 20160718 093100 6.68 1.68 20160718 093100 6.72 1.76 20160718 093100 6.73 1.67 20160718 093100 6.78 1.67 20160718 093100 6.82 1.65 20160718 093100 6.86 1.67 20160718 093100 6.89 1.76 20160718 093100 6.91 1.67 20160718 093100 6.97 1.67 20160718 093100 7.00 1.67 20160718 093100 7.02 1.67 20160718 093100 7.03 1.64 20160718 093100 7.03 1.76 20160718 093100 7.15 1.77 20160718 093100 7.20 1.62 20160718 093100 7.31 1.77 20160718 093100 7.39 1.61 20160718 093100 7.48 1.78 20160718 093100 7.53 1.59 20160718 093100 7.55 1.78 20160718 093100 7.63 1.78 20160718 093100 7.69 1.58 20160718 093100 7.86 1.56 20160718 093100 8.02 1.56 20160718 093100 8.16 1.58 20160718 093100 8.32 1.60 20160718 093100 8.44 1.61 20160718 093100 8.60 1.63 20160718 093100 8.75 1.64 20160718 093100 8.92 1.66 20160718 093100 9.08 1.68 20160718 093200 10.00 2.22 20160718 093200 10.18 2.24 20160718 093200 10.35 2.26 20160718 093200 10.49 2.28 20160718 093200 6.78 1.79 20160718 093200 6.85 1.81 20160718 093200 6.86 1.82 20160718 093200 6.87 1.79 20160718 093200 6.88 1.83 20160718 093200 6.91 1.84 20160718 093200 6.96 1.79 20160718 093200 6.96 1.85 20160718 093200 7.07 1.79 20160718 093200 7.13 1.84 20160718 093200 7.15 1.80 20160718 093200 7.17 1.79 20160718 093200 7.25 1.84 20160718 093200 7.34 1.82 20160718 093200 7.37 1.83 20160718 093200 7.47 1.83 20160718 093200 7.53 1.84 20160718 093200 7.66 1.79 20160718 093200 7.67 1.82 20160718 093200 7.71 1.87 20160718 093200 7.73 1.79 20160718 093200 7.73 1.88 20160718 093200 7.81 1.82 20160718 093200 7.82 1.79 20160718 093200 7.90 1.80 20160718 093200 7.91 1.90 20160718 093200 7.92 1.81 20160718 093200 7.99 1.80 20160718 093200 8.02 1.80 20160718 093200 8.07 1.81 20160718 093200 8.10 1.92 20160718 093200 8.28 1.94 20160718 093200 8.44 1.97 20160718 093200 8.47 1.96 20160718 093200 8.57 1.99 20160718 093200 8.70 2.00 20160718 093200 8.77 2.02 20160718 093200 8.82 2.01 20160718 093200 8.87 2.03 20160718 093200 8.97 2.04 20160718 093200 9.06 2.05 20160718 093200 9.15 2.05 20160718 093200 9.29 2.05 20160718 093200 9.43 2.04 20160718 093200 9.55 2.04 20160718 093200 9.56 2.04 20160718 093200 9.67 2.04 20160718 093200 9.75 2.19 20160718 093200 9.78 2.04 20160718 093200 9.80 2.18 20160718 093200 9.81 2.20 20160718 093200 9.84 2.16 20160718 093200 9.86 2.05 20160718 093200 9.86 2.15 20160718 093200 9.87 2.04 20160718 093200 9.89 2.07 20160718 093200 9.92 2.09 20160718 093200 9.92 2.11 20160718 093200 9.92 2.13 20160718 093300 10.02 2.39 20160718 093300 10.07 2.39 20160718 093300 10.13 2.40 20160718 093300 10.19 2.41 20160718 093300 10.25 2.42 20160718 093300 10.29 2.43 20160718 093300 10.40 2.44 20160718 093300 10.63 2.29 20160718 093300 10.77 2.31 20160718 093300 10.80 2.43 20160718 093300 10.88 2.33 20160718 093300 11.02 2.35 20160718 093300 11.13 2.43 20160718 093300 11.15 2.36 20160718 093300 11.26 2.38 20160718 093300 11.35 2.39 20160718 093300 11.50 2.40 20160718 093300 11.55 2.43 20160718 093300 11.62 2.42 20160718 093300 11.70 2.43 20160718 093300 11.80 2.45 20160718 093300 11.95 2.47 20160718 093300 11.98 2.42 20160718 093300 12.02 2.47 20160718 093300 12.03 2.46 20160718 093300 12.03 2.48 20160718 093300 12.07 2.43 20160718 093300 12.08 2.42 20160718 093300 12.08 2.44 20160718 093300 12.09 2.40 20160718 093300 12.15 2.39 20160718 093300 12.16 2.37 20160718 093300 12.26 2.36 20160718 093300 12.34 2.41 20160718 093300 12.49 2.36 20160718 093300 12.69 2.36 20160718 093300 12.79 2.40 20160718 093300 12.91 2.36 20160718 093300 13.12 2.37 20160718 093300 13.27 2.39 20160718 093300 13.33 2.37 20160718 093300 13.52 2.37 20160718 093300 13.72 2.37 20160718 093300 13.75 2.38 20160718 093300 13.90 2.38 20160718 093300 8.49 2.08 20160718 093300 8.50 2.10 20160718 093300 8.53 2.12 20160718 093300 8.57 2.14 20160718 093300 8.64 2.15 20160718 093300 8.73 2.17 20160718 093300 8.83 2.18 20160718 093300 8.95 2.20 20160718 093300 9.07 2.22 20160718 093300 9.18 2.24 20160718 093300 9.27 2.26 20160718 093300 9.37 2.28 20160718 093300 9.48 2.30 20160718 093300 9.56 2.31 20160718 093300 9.66 2.33 20160718 093300 9.76 2.35 20160718 093300 9.85 2.37 20160718 093300 9.90 2.37 20160718 093300 9.96 2.38 20160718 093400 4.81 1.95 20160718 093400 4.85 1.95 20160718 093400 4.94 1.94 20160718 093400 4.97 1.97 20160718 093400 5.05 1.93 20160718 093400 5.16 1.92 20160718 093400 5.16 1.98 20160718 093400 5.29 1.92 20160718 093400 5.36 1.99 20160718 093400 5.44 1.91 20160718 093400 5.53 2.01 20160718 093400 5.58 1.90 20160718 093400 5.73 2.02 20160718 093400 5.74 1.89 20160718 093400 5.93 2.04 20160718 093400 5.94 1.88 20160718 093400 6.16 2.06 20160718 093400 6.27 1.89 20160718 093400 6.32 2.07 20160718 093400 6.48 2.09 20160718 093400 6.55 1.89 20160718 093400 6.88 1.89 20160718 093400 7.22 1.90 20160718 093400 7.50 1.90 20160718 093400 7.84 1.91 20160718 093400 8.19 1.91 20160718 093400 8.52 2.06 20160718 093400 8.53 1.92 20160718 093400 8.62 2.05 20160718 093400 8.68 1.89 20160718 093400 8.68 1.90 20160718 093400 8.69 1.87 20160718 093400 8.69 1.88 20160718 093400 8.69 1.91 20160718 093400 8.70 1.92 20160718 093400 8.71 1.86 20160718 093400 8.74 1.84 20160718 093400 8.75 1.87 20160718 093400 8.75 1.88 20160718 093400 8.76 1.86 20160718 093400 8.77 1.83 20160718 093400 8.77 1.85 20160718 093400 8.77 1.88 20160718 093400 8.78 1.83 20160718 093400 8.78 1.89 20160718 093400 8.78 2.03 20160718 093400 8.80 1.84 20160718 093400 8.88 1.89 20160718 093400 8.93 2.02 20160718 093400 9.01 1.90 20160718 093400 9.07 2.00 20160718 093400 9.14 1.91 20160718 093400 9.23 1.99 20160718 093400 9.24 1.91 20160718 093400 9.37 1.92 20160718 093400 9.39 1.98 20160718 093400 9.51 1.92 20160718 093400 9.55 1.97 20160718 093400 9.64 1.93 20160718 093400 9.68 1.96 20160718 093400 9.75 1.94 20160718 093400 9.84 1.94 20160718 093500 10.04 2.45 20160718 093500 10.11 2.69 20160718 093500 10.16 2.45 20160718 093500 10.23 2.46 20160718 093500 10.27 2.68 20160718 093500 10.27 2.71 20160718 093500 10.28 2.69 20160718 093500 10.28 2.70 20160718 093500 10.28 2.71 20160718 093500 10.28 2.72 20160718 093500 10.29 2.73 20160718 093500 10.29 2.74 20160718 093500 10.31 2.75 20160718 093500 10.34 2.47 20160718 093500 10.34 2.75 20160718 093500 10.37 2.74 20160718 093500 10.42 2.73 20160718 093500 10.44 2.48 20160718 093500 10.44 2.51 20160718 093500 10.45 2.53 20160718 093500 10.46 2.72 20160718 093500 10.47 2.55 20160718 093500 10.49 2.57 20160718 093500 10.49 2.71 20160718 093500 10.50 2.60 20160718 093500 10.52 2.70 20160718 093500 10.53 2.62 20160718 093500 10.54 2.69 20160718 093500 10.56 2.64 20160718 093500 10.57 2.68 20160718 093500 10.58 2.66 20160718 093500 10.58 2.67 20160718 093500 6.57 2.11 20160718 093500 6.67 2.12 20160718 093500 6.78 2.13 20160718 093500 6.87 2.22 20160718 093500 6.90 2.14 20160718 093500 6.93 2.22 20160718 093500 6.99 2.21 20160718 093500 7.04 2.15 20160718 093500 7.07 2.21 20160718 093500 7.09 2.24 20160718 093500 7.14 2.20 20160718 093500 7.15 2.16 20160718 093500 7.21 2.20 20160718 093500 7.29 2.17 20160718 093500 7.29 2.20 20160718 093500 7.37 2.19 20160718 093500 7.39 2.26 20160718 093500 7.45 2.18 20160718 093500 7.45 2.19 20160718 093500 7.65 2.28 20160718 093500 7.97 2.31 20160718 093500 8.30 2.33 20160718 093500 8.65 2.35 20160718 093500 8.93 2.37 20160718 093500 9.30 2.39 20160718 093500 9.63 2.41 20160718 093500 9.68 2.42 20160718 093500 9.78 2.42 20160718 093500 9.85 2.71 20160718 093500 9.88 2.43 20160718 093500 9.95 2.44 20160718 093500 9.99 2.70 20160718 093600 10.00 2.76 20160718 093600 10.04 2.80 20160718 093600 10.09 2.81 20160718 093600 10.21 2.82 20160718 093600 10.39 2.82 20160718 093600 10.57 2.83 20160718 093600 10.70 2.84 20160718 093600 10.84 2.89 20160718 093600 10.85 2.84 20160718 093600 10.94 2.89 20160718 093600 11.00 2.85 20160718 093600 11.06 2.88 20160718 093600 11.15 2.85 20160718 093600 11.16 2.88 20160718 093600 11.25 2.86 20160718 093600 11.26 2.87 20160718 093600 11.37 2.87 20160718 093600 9.16 2.76 20160718 093600 9.18 2.75 20160718 093600 9.28 2.75 20160718 093600 9.31 2.74 20160718 093600 9.40 2.76 20160718 093600 9.41 2.75 20160718 093600 9.44 2.76 20160718 093600 9.45 2.73 20160718 093600 9.46 2.75 20160718 093600 9.47 2.77 20160718 093600 9.51 2.77 20160718 093600 9.52 2.75 20160718 093600 9.52 2.76 20160718 093600 9.55 2.78 20160718 093600 9.56 2.73 20160718 093600 9.57 2.76 20160718 093600 9.58 2.79 20160718 093600 9.60 2.79 20160718 093600 9.61 2.76 20160718 093600 9.64 2.76 20160718 093600 9.65 2.80 20160718 093600 9.67 2.81 20160718 093600 9.70 2.72 20160718 093600 9.70 2.80 20160718 093600 9.71 2.79 20160718 093600 9.71 2.81 20160718 093600 9.72 2.76 20160718 093600 9.72 2.78 20160718 093600 9.75 2.77 20160718 093600 9.78 2.76 20160718 093600 9.80 2.76 20160718 093600 9.81 2.76 20160718 093600 9.84 2.76 20160718 093600 9.86 2.75 20160718 093600 9.88 2.76 20160718 093600 9.89 2.75 20160718 093600 9.90 2.75 20160718 093600 9.91 2.76 20160718 093600 9.93 2.77 20160718 093600 9.95 2.78 20160718 093600 9.97 2.79 20160718 093600 9.98 2.76 20160718 093600 9.99 2.80 20160718 093700 10.07 2.93 20160718 093700 10.14 2.93 20160718 093700 10.21 2.93 20160718 093700 10.30 2.92 20160718 093700 10.40 2.92 20160718 093700 10.50 2.91 20160718 093700 10.57 2.91 20160718 093700 10.66 2.90 20160718 093700 10.76 2.90 20160718 093700 8.50 2.70 20160718 093700 8.55 2.70 20160718 093700 8.60 2.70 20160718 093700 8.61 2.68 20160718 093700 8.63 2.70 20160718 093700 8.68 2.71 20160718 093700 8.71 2.71 20160718 093700 8.72 2.67 20160718 093700 8.75 2.71 20160718 093700 8.79 2.71 20160718 093700 8.82 2.65 20160718 093700 8.82 2.71 20160718 093700 8.84 2.71 20160718 093700 8.86 2.72 20160718 093700 8.89 2.72 20160718 093700 8.91 2.72 20160718 093700 8.94 2.73 20160718 093700 8.96 2.63 20160718 093700 8.96 2.73 20160718 093700 8.99 2.74 20160718 093700 9.02 2.74 20160718 093700 9.05 2.75 20160718 093700 9.08 2.76 20160718 093700 9.09 2.62 20160718 093700 9.09 2.75 20160718 093700 9.11 2.76 20160718 093700 9.12 2.76 20160718 093700 9.14 2.76 20160718 093700 9.15 2.76 20160718 093700 9.17 2.77 20160718 093700 9.18 2.77 20160718 093700 9.20 2.77 20160718 093700 9.22 2.60 20160718 093700 9.29 2.78 20160718 093700 9.34 2.58 20160718 093700 9.40 2.78 20160718 093700 9.45 2.57 20160718 093700 9.50 2.79 20160718 093700 9.60 2.80 20160718 093700 9.67 2.81 20160718 093700 9.76 2.82 20160718 093700 9.86 2.82 20160718 093700 9.86 2.94 20160718 093700 9.88 2.92 20160718 093700 9.88 2.93 20160718 093700 9.89 2.95 20160718 093700 9.91 2.90 20160718 093700 9.92 2.83 20160718 093700 9.93 2.88 20160718 093700 9.93 2.89 20160718 093700 9.93 2.94 20160718 093700 9.95 2.86 20160718 093700 9.98 2.84 20160718 093700 9.98 2.85 20160718 093700 9.99 2.94 20160718 093800 10.01 2.34 20160718 093800 10.07 2.54 20160718 093800 10.08 2.36 20160718 093800 10.16 2.38 20160718 093800 10.16 2.54 20160718 093800 10.25 2.40 20160718 093800 10.25 2.54 20160718 093800 10.34 2.42 20160718 093800 10.34 2.53 20160718 093800 10.41 2.53 20160718 093800 10.43 2.44 20160718 093800 10.51 2.53 20160718 093800 10.55 2.46 20160718 093800 10.55 2.53 20160718 093800 10.61 2.52 20160718 093800 10.67 2.48 20160718 093800 10.70 2.52 20160718 093800 10.75 2.52 20160718 093800 10.77 2.50 20160718 093800 10.78 2.51 20160718 093800 10.87 2.51 20160718 093800 8.61 2.24 20160718 093800 8.69 2.23 20160718 093800 8.73 2.25 20160718 093800 8.75 2.16 20160718 093800 8.78 2.15 20160718 093800 8.78 2.16 20160718 093800 8.78 2.23 20160718 093800 8.83 2.16 20160718 093800 8.85 2.23 20160718 093800 8.86 2.17 20160718 093800 8.87 2.25 20160718 093800 8.88 2.16 20160718 093800 8.89 2.15 20160718 093800 8.92 2.17 20160718 093800 8.95 2.15 20160718 093800 8.95 2.23 20160718 093800 8.96 2.14 20160718 093800 8.99 2.18 20160718 093800 9.02 2.15 20160718 093800 9.04 2.15 20160718 093800 9.04 2.27 20160718 093800 9.06 2.23 20160718 093800 9.08 2.18 20160718 093800 9.12 2.15 20160718 093800 9.15 2.19 20160718 093800 9.15 2.22 20160718 093800 9.20 2.28 20160718 093800 9.23 2.20 20160718 093800 9.26 2.22 20160718 093800 9.33 2.21 20160718 093800 9.34 2.29 20160718 093800 9.39 2.21 20160718 093800 9.39 2.22 20160718 093800 9.52 2.30 20160718 093800 9.58 2.55 20160718 093800 9.64 2.55 20160718 093800 9.69 2.31 20160718 093800 9.71 2.55 20160718 093800 9.82 2.55 20160718 093800 9.86 2.33 20160718 093800 9.90 2.54 20160718 093800 9.96 2.54 20160718 093900 6.60 2.11 20160718 093900 6.69 2.10 20160718 093900 6.76 2.10 20160718 093900 6.92 2.08 20160718 093900 7.02 2.08 20160718 093900 7.11 2.07 20160718 093900 7.27 2.06 20160718 093900 7.33 2.06 20160718 093900 7.45 2.05 20160718 093900 7.60 2.04 20160718 093900 7.63 2.04 20160718 093900 7.80 2.03 20160718 093900 7.90 2.02 20160718 093900 7.93 2.02 20160718 093900 8.10 2.03 20160718 093900 8.20 2.00 20160718 093900 8.23 2.05 20160718 093900 8.35 2.07 20160718 093900 8.49 1.98 20160718 093900 8.49 2.08 20160718 093900 8.55 2.05 20160718 093900 8.57 2.04 20160718 093900 8.58 2.04 20160718 093900 8.61 2.03 20160718 093900 8.61 2.10 20160718 093900 8.65 2.02 20160718 093900 8.66 2.02 20160718 093900 8.70 2.01 20160718 093900 8.73 1.96 20160718 093900 8.73 2.00 20160718 093900 8.76 2.00 20160718 093900 8.76 2.11 20160718 093900 8.78 1.99 20160718 093900 8.83 1.98 20160718 093900 8.83 1.99 20160718 093900 8.85 2.13 20160718 093900 8.86 2.02 20160718 093900 8.86 2.04 20160718 093900 8.86 2.06 20160718 093900 8.86 2.07 20160718 093900 8.86 2.09 20160718 093900 8.87 1.97 20160718 093900 8.87 2.11 20160718 093900 8.88 1.97 20160718 093900 8.88 1.99 20160718 093900 8.88 2.00 20160718 093900 8.90 1.97 20160718 093900 8.93 2.12 20160718 093900 8.94 1.96 20160718 093900 8.99 1.95 20160718 093900 9.00 1.94 20160718 093900 9.02 2.12 20160718 093900 9.11 2.13 20160718 093900 9.21 2.13 20160718 093900 9.31 2.14 20160718 093900 9.39 2.15 20160718 093900 9.49 2.15 20160718 093900 9.58 2.16 20160718 093900 9.68 2.16 20160718 093900 9.73 2.17 20160718 093900 9.80 2.18 20160718 093900 9.86 2.18 20160718 093900 9.93 2.19 20160718 094000 10.00 2.20 20160718 094000 10.07 2.20 20160718 094000 10.07 2.22 20160718 094000 10.16 2.20 20160718 094000 10.19 2.22 20160718 094000 10.22 2.21 20160718 094000 10.29 2.21 20160718 094000 4.34 2.01 20160718 094000 4.37 2.00 20160718 094000 4.53 2.01 20160718 094000 4.59 2.00 20160718 094000 4.90 2.01 20160718 094000 5.03 2.01 20160718 094000 5.37 1.99 20160718 094000 5.38 2.00 20160718 094000 5.38 2.01 20160718 094000 5.40 1.98 20160718 094000 5.41 2.00 20160718 094000 5.46 1.98 20160718 094000 5.50 2.01 20160718 094000 5.57 1.97 20160718 094000 5.63 2.02 20160718 094000 5.73 1.96 20160718 094000 5.75 1.99 20160718 094000 5.80 2.04 20160718 094000 5.92 2.06 20160718 094000 5.93 1.95 20160718 094000 6.01 1.99 20160718 094000 6.09 2.01 20160718 094000 6.10 2.08 20160718 094000 6.16 1.95 20160718 094000 6.23 1.96 20160718 094000 6.28 2.11 20160718 094000 6.34 1.96 20160718 094000 6.36 1.98 20160718 094000 6.44 2.13 20160718 094000 6.51 1.97 20160718 094000 6.60 2.15 20160718 094000 6.63 1.98 20160718 094000 6.70 1.97 20160718 094000 6.77 2.17 20160718 094000 6.79 1.99 20160718 094000 6.80 2.02 20160718 094000 6.91 2.00 20160718 094000 6.97 2.20 20160718 094000 7.01 1.97 20160718 094000 7.01 2.01 20160718 094000 7.16 2.21 20160718 094000 7.21 2.02 20160718 094000 7.28 1.96 20160718 094000 7.39 2.22 20160718 094000 7.66 2.22 20160718 094000 7.88 2.22 20160718 094000 8.11 2.22 20160718 094000 8.37 2.23 20160718 094000 8.60 2.23 20160718 094000 8.86 2.23 20160718 094000 9.09 2.24 20160718 094000 9.28 2.24 20160718 094000 9.44 2.23 20160718 094000 9.56 2.23 20160718 094000 9.71 2.23 20160718 094000 9.85 2.23 20160718 094000 9.97 2.22 20160718 094100 10.49 1.88 20160718 094100 10.91 1.77 20160718 094100 11.82 1.79 20160718 094100 11.90 1.88 20160718 094100 12.67 1.82 20160718 094100 13.35 1.84 20160718 094100 13.71 1.88 20160718 094100 14.24 1.87 20160718 094100 4.03 1.87 20160718 094100 4.04 1.86 20160718 094100 4.09 1.89 20160718 094100 4.12 1.86 20160718 094100 4.44 1.91 20160718 094100 4.84 1.87 20160718 094100 5.05 1.93 20160718 094100 5.65 1.95 20160718 094100 5.82 1.87 20160718 094100 6.49 1.97 20160718 094100 7.12 1.90 20160718 094100 7.13 1.91 20160718 094100 7.16 1.92 20160718 094100 7.18 1.93 20160718 094100 7.21 1.93 20160718 094100 7.24 1.65 20160718 094100 7.24 1.94 20160718 094100 7.25 1.87 20160718 094100 7.28 1.94 20160718 094100 7.32 1.91 20160718 094100 7.32 1.95 20160718 094100 7.33 1.64 20160718 094100 7.35 1.66 20160718 094100 7.39 1.94 20160718 094100 7.39 1.99 20160718 094100 7.45 1.94 20160718 094100 7.52 1.63 20160718 094100 7.52 1.94 20160718 094100 7.57 1.94 20160718 094100 7.58 1.95 20160718 094100 7.59 1.93 20160718 094100 7.64 1.94 20160718 094100 7.70 1.94 20160718 094100 7.76 1.94 20160718 094100 7.78 1.62 20160718 094100 7.79 1.94 20160718 094100 7.82 1.94 20160718 094100 8.04 1.95 20160718 094100 8.06 1.62 20160718 094100 8.26 1.68 20160718 094100 8.28 1.97 20160718 094100 8.35 2.00 20160718 094100 8.46 1.61 20160718 094100 8.53 1.98 20160718 094100 8.72 1.99 20160718 094100 8.80 1.87 20160718 094100 8.93 1.60 20160718 094100 8.95 2.01 20160718 094100 9.18 2.02 20160718 094100 9.20 1.71 20160718 094100 9.43 1.60 20160718 094100 9.95 1.74 20160718 094200 6.08 1.38 20160718 094200 6.13 1.38 20160718 094200 6.17 1.38 20160718 094200 6.22 1.39 20160718 094200 6.39 1.48 20160718 094200 6.41 1.41 20160718 094200 6.41 1.48 20160718 094200 6.41 1.53 20160718 094200 6.44 1.53 20160718 094200 6.47 1.52 20160718 094200 6.48 1.53 20160718 094200 6.51 1.48 20160718 094200 6.52 1.52 20160718 094200 6.57 1.49 20160718 094200 6.60 1.42 20160718 094200 6.60 1.52 20160718 094200 6.64 1.49 20160718 094200 6.67 1.52 20160718 094200 6.69 1.50 20160718 094200 6.71 1.54 20160718 094200 6.76 1.44 20160718 094200 6.80 1.51 20160718 094200 6.81 1.50 20160718 094200 6.82 1.50 20160718 094200 6.91 1.51 20160718 094200 6.94 1.50 20160718 094200 6.94 1.54 20160718 094200 6.95 1.46 20160718 094200 6.96 1.51 20160718 094200 6.99 1.51 20160718 094200 7.06 1.51 20160718 094200 7.08 1.52 20160718 094200 7.12 1.47 20160718 094200 7.12 1.51 20160718 094200 7.13 1.52 20160718 094200 7.13 1.54 20160718 094200 7.15 1.52 20160718 094200 7.19 1.53 20160718 094200 7.22 1.53 20160718 094200 7.27 1.53 20160718 094200 7.28 1.49 20160718 094200 7.30 1.51 20160718 094200 7.31 1.53 20160718 094200 7.32 1.53 20160718 094200 7.36 1.55 20160718 094200 7.40 1.54 20160718 094200 7.44 1.54 20160718 094200 7.45 1.50 20160718 094200 7.51 1.52 20160718 094200 7.60 1.55 20160718 094200 7.64 1.52 20160718 094200 7.67 1.53 20160718 094200 7.85 1.56 20160718 094200 8.05 1.56 20160718 094200 8.31 1.56 20160718 094200 8.47 1.57 20160718 094200 8.59 1.57 20160718 094200 8.71 1.57 20160718 094200 8.86 1.58 20160718 094200 9.03 1.58 20160718 094200 9.25 1.58 20160718 094200 9.41 1.59 20160718 094200 9.67 1.59 20160718 094300 4.09 1.30 20160718 094300 4.09 1.31 20160718 094300 4.11 1.27 20160718 094300 4.11 1.28 20160718 094300 4.11 1.33 20160718 094300 4.13 1.25 20160718 094300 4.14 1.33 20160718 094300 4.15 1.24 20160718 094300 4.18 1.22 20160718 094300 4.18 1.34 20160718 094300 4.21 1.21 20160718 094300 4.21 1.33 20160718 094300 4.24 1.20 20160718 094300 4.24 1.34 20160718 094300 4.25 1.33 20160718 094300 4.27 1.34 20160718 094300 4.29 1.20 20160718 094300 4.32 1.33 20160718 094300 4.33 1.33 20160718 094300 4.34 1.21 20160718 094300 4.38 1.34 20160718 094300 4.39 1.33 20160718 094300 4.40 1.21 20160718 094300 4.44 1.33 20160718 094300 4.45 1.33 20160718 094300 4.47 1.21 20160718 094300 4.51 1.33 20160718 094300 4.52 1.33 20160718 094300 4.54 1.33 20160718 094300 4.55 1.21 20160718 094300 4.56 1.33 20160718 094300 4.56 1.34 20160718 094300 4.60 1.33 20160718 094300 4.63 1.21 20160718 094300 4.63 1.33 20160718 094300 4.73 1.22 20160718 094300 4.76 1.35 20160718 094300 4.84 1.22 20160718 094300 4.95 1.22 20160718 094300 4.95 1.35 20160718 094300 5.04 1.22 20160718 094300 5.13 1.35 20160718 094300 5.15 1.23 20160718 094300 5.26 1.23 20160718 094300 5.33 1.35 20160718 094300 5.38 1.23 20160718 094300 5.47 1.23 20160718 094300 5.54 1.35 20160718 094300 5.59 1.24 20160718 094300 5.71 1.24 20160718 094300 5.76 1.36 20160718 094300 5.81 1.24 20160718 094300 5.83 1.36 20160718 094300 5.88 1.36 20160718 094300 5.89 1.24 20160718 094300 5.93 1.37 20160718 094300 5.97 1.37 20160718 094300 5.98 1.25 20160718 094300 6.02 1.37 20160718 094300 6.07 1.25 20160718 094300 6.13 1.25 20160718 094300 6.23 1.26 20160718 094400 6.31 1.26 20160718 094400 6.38 1.25 20160718 094400 6.40 1.38 20160718 094400 6.41 1.26 20160718 094400 6.43 1.38 20160718 094400 6.45 1.38 20160718 094400 6.47 1.37 20160718 094400 6.50 1.26 20160718 094400 6.53 1.38 20160718 094400 6.55 1.37 20160718 094400 6.55 1.38 20160718 094400 6.56 1.25 20160718 094400 6.57 1.27 20160718 094400 6.57 1.29 20160718 094400 6.57 1.36 20160718 094400 6.58 1.28 20160718 094400 6.58 1.31 20160718 094400 6.59 1.33 20160718 094400 6.60 1.32 20160718 094400 6.60 1.36 20160718 094400 6.60 1.39 20160718 094400 6.61 1.35 20160718 094400 6.62 1.38 20160718 094400 6.63 1.39 20160718 094400 6.64 1.39 20160718 094400 6.66 1.36 20160718 094400 6.73 1.26 20160718 094400 6.73 1.36 20160718 094400 6.84 1.36 20160718 094400 6.89 1.26 20160718 094400 7.03 1.36 20160718 094400 7.06 1.26 20160718 094400 7.18 1.34 20160718 094400 7.21 1.36 20160718 094400 7.23 1.34 20160718 094400 7.24 1.26 20160718 094400 7.28 1.33 20160718 094400 7.34 1.34 20160718 094400 7.36 1.32 20160718 094400 7.41 1.31 20160718 094400 7.42 1.35 20160718 094400 7.43 1.27 20160718 094400 7.48 1.30 20160718 094400 7.52 1.34 20160718 094400 7.54 1.29 20160718 094400 7.57 1.27 20160718 094400 7.61 1.29 20160718 094400 7.63 1.35 20160718 094400 7.65 1.28 20160718 094400 7.67 1.34 20160718 094400 7.71 1.27 20160718 094400 7.84 1.35 20160718 094400 7.85 1.34 20160718 094400 7.99 1.34 20160718 094400 8.02 1.35 20160718 094400 8.17 1.35 20160718 094400 8.23 1.35 20160718 094400 8.36 1.35 20160718 094400 8.44 1.35 20160718 094400 8.52 1.35 20160718 094500 10.06 1.26 20160718 094500 10.17 1.65 20160718 094500 10.19 1.40 20160718 094500 10.36 1.28 20160718 094500 10.42 1.68 20160718 094500 10.44 1.37 20160718 094500 10.65 1.32 20160718 094500 10.68 1.34 20160718 094500 10.71 1.71 20160718 094500 10.93 1.73 20160718 094500 11.24 1.76 20160718 094500 11.55 1.82 20160718 094500 11.77 1.87 20160718 094500 4.62 1.23 20160718 094500 4.68 1.23 20160718 094500 4.77 1.23 20160718 094500 4.79 1.23 20160718 094500 4.84 1.23 20160718 094500 4.94 1.23 20160718 094500 4.95 1.23 20160718 094500 5.06 1.23 20160718 094500 5.12 1.23 20160718 094500 5.16 1.23 20160718 094500 5.30 1.23 20160718 094500 5.32 1.23 20160718 094500 5.45 1.22 20160718 094500 5.50 1.24 20160718 094500 5.72 1.24 20160718 094500 5.74 1.22 20160718 094500 5.97 1.24 20160718 094500 6.04 1.21 20160718 094500 6.17 1.24 20160718 094500 6.41 1.20 20160718 094500 6.78 1.20 20160718 094500 7.15 1.19 20160718 094500 7.46 1.19 20160718 094500 7.85 1.18 20160718 094500 8.24 1.18 20160718 094500 8.56 1.17 20160718 094500 8.61 1.12 20160718 094500 8.61 1.13 20160718 094500 8.62 1.13 20160718 094500 8.62 1.15 20160718 094500 8.62 1.16 20160718 094500 8.63 1.15 20160718 094500 8.63 1.16 20160718 094500 8.63 1.17 20160718 094500 8.64 1.11 20160718 094500 8.85 1.14 20160718 094500 9.05 1.16 20160718 094500 9.08 1.54 20160718 094500 9.19 1.52 20160718 094500 9.19 1.57 20160718 094500 9.29 1.19 20160718 094500 9.34 1.50 20160718 094500 9.43 1.59 20160718 094500 9.53 1.47 20160718 094500 9.56 1.21 20160718 094500 9.66 1.62 20160718 094500 9.74 1.45 20160718 094500 9.82 1.24 20160718 094500 9.89 1.63 20160718 094500 9.94 1.42 20160718 094600 12.07 1.94 20160718 094600 12.10 2.40 20160718 094600 12.17 2.39 20160718 094600 12.23 2.42 20160718 094600 12.32 2.39 20160718 094600 12.34 2.01 20160718 094600 12.35 2.43 20160718 094600 12.45 2.39 20160718 094600 12.48 2.45 20160718 094600 12.60 2.38 20160718 094600 12.63 2.47 20160718 094600 12.64 2.07 20160718 094600 12.75 2.38 20160718 094600 12.79 2.48 20160718 094600 12.87 2.60 20160718 094600 12.88 2.38 20160718 094600 12.89 2.11 20160718 094600 12.93 2.50 20160718 094600 13.04 2.38 20160718 094600 13.07 2.62 20160718 094600 13.11 2.52 20160718 094600 13.20 2.37 20160718 094600 13.22 2.63 20160718 094600 13.29 2.53 20160718 094600 13.36 2.37 20160718 094600 13.37 2.55 20160718 094600 13.40 2.56 20160718 094600 13.41 2.65 20160718 094600 13.44 2.58 20160718 094600 13.45 2.25 20160718 094600 13.47 2.59 20160718 094600 13.49 2.60 20160718 094600 13.52 2.62 20160718 094600 13.54 2.64 20160718 094600 13.55 2.37 20160718 094600 13.55 2.65 20160718 094600 13.56 2.67 20160718 094600 13.67 2.30 20160718 094600 13.78 2.36 20160718 094600 13.82 2.30 20160718 094600 13.97 2.31 20160718 094600 14.01 2.36 20160718 094600 14.13 2.33 20160718 094600 14.24 2.35 20160718 094600 14.26 2.34 20160718 094600 14.42 2.34 20160718 094600 14.42 2.36 20160718 094600 14.57 2.37 20160718 094600 14.63 2.34 20160718 094600 14.73 2.38 20160718 094600 14.86 2.40 20160718 094600 14.87 2.33 20160718 094600 14.95 2.40 20160718 094600 14.96 2.39 20160718 094600 14.98 2.38 20160718 094600 15.01 2.37 20160718 094600 15.03 2.33 20160718 094600 15.03 2.36 20160718 094600 15.10 2.34 20160718 094600 15.15 2.33 20160718 094600 15.22 2.32 20160718 094700 11.07 1.92 20160718 094700 11.07 1.94 20160718 094700 11.11 1.95 20160718 094700 11.13 1.97 20160718 094700 11.16 1.99 20160718 094700 11.21 2.01 20160718 094700 11.24 2.02 20160718 094700 11.27 1.92 20160718 094700 11.30 2.04 20160718 094700 11.35 2.06 20160718 094700 11.43 2.10 20160718 094700 11.46 1.92 20160718 094700 11.53 2.15 20160718 094700 11.64 2.22 20160718 094700 11.72 1.93 20160718 094700 11.78 2.29 20160718 094700 11.89 2.34 20160718 094700 11.96 1.94 20160718 094700 12.01 2.51 20160718 094700 12.04 2.41 20160718 094700 12.05 2.50 20160718 094700 12.08 2.49 20160718 094700 12.12 2.47 20160718 094700 12.15 2.53 20160718 094700 12.17 2.46 20160718 094700 12.20 2.47 20160718 094700 12.21 2.44 20160718 094700 12.23 1.94 20160718 094700 12.26 2.43 20160718 094700 12.32 2.41 20160718 094700 12.33 2.55 20160718 094700 12.36 2.54 20160718 094700 12.38 2.40 20160718 094700 12.47 1.95 20160718 094700 12.47 2.39 20160718 094700 12.49 2.56 20160718 094700 12.50 2.59 20160718 094700 12.52 2.60 20160718 094700 12.53 2.60 20160718 094700 12.53 2.61 20160718 094700 12.54 2.60 20160718 094700 12.54 2.61 20160718 094700 12.55 2.61 20160718 094700 12.61 2.37 20160718 094700 12.67 2.58 20160718 094700 12.73 1.95 20160718 094700 12.75 2.36 20160718 094700 12.88 2.35 20160718 094700 13.02 1.96 20160718 094700 13.02 2.33 20160718 094700 13.17 2.32 20160718 094700 13.25 1.96 20160718 094700 13.27 2.00 20160718 094700 13.30 2.03 20160718 094700 13.30 2.30 20160718 094700 13.31 2.06 20160718 094700 13.35 2.10 20160718 094700 13.37 2.13 20160718 094700 13.40 2.28 20160718 094700 13.43 2.17 20160718 094700 13.50 2.20 20160718 094700 13.54 2.24 20160718 094700 13.55 2.27 20160718 094800 10.16 1.99 20160718 094800 10.34 2.03 20160718 094800 10.55 2.09 20160718 094800 10.76 2.15 20160718 094800 10.92 2.19 20160718 094800 11.12 2.24 20160718 094800 11.29 2.27 20160718 094800 11.45 2.27 20160718 094800 11.57 2.28 20160718 094800 11.72 2.28 20160718 094800 11.89 2.29 20160718 094800 12.01 2.29 20160718 094800 12.18 2.30 20160718 094800 12.33 2.31 20160718 094800 12.48 2.32 20160718 094800 12.49 2.42 20160718 094800 12.50 2.38 20160718 094800 12.50 2.48 20160718 094800 12.51 2.35 20160718 094800 12.51 2.45 20160718 094800 12.52 2.51 20160718 094800 12.53 2.54 20160718 094800 12.55 2.57 20160718 094800 12.55 2.60 20160718 094800 12.57 2.60 20160718 094800 5.91 1.16 20160718 094800 5.94 1.20 20160718 094800 5.96 1.23 20160718 094800 5.99 1.27 20160718 094800 6.00 1.17 20160718 094800 6.04 1.31 20160718 094800 6.09 1.35 20160718 094800 6.14 1.22 20160718 094800 6.14 1.39 20160718 094800 6.21 1.43 20160718 094800 6.30 1.47 20160718 094800 6.31 1.27 20160718 094800 6.50 1.33 20160718 094800 6.68 1.39 20160718 094800 6.83 1.44 20160718 094800 7.03 1.49 20160718 094800 7.22 1.55 20160718 094800 7.39 1.59 20160718 094800 7.55 1.62 20160718 094800 7.70 1.64 20160718 094800 7.86 1.65 20160718 094800 8.00 1.67 20160718 094800 8.18 1.68 20160718 094800 8.38 1.69 20160718 094800 8.55 1.70 20160718 094800 8.75 1.72 20160718 094800 8.97 1.73 20160718 094800 9.02 1.74 20160718 094800 9.07 1.75 20160718 094800 9.13 1.76 20160718 094800 9.19 1.77 20160718 094800 9.25 1.78 20160718 094800 9.31 1.79 20160718 094800 9.37 1.81 20160718 094800 9.45 1.82 20160718 094800 9.53 1.83 20160718 094800 9.74 1.88 20160718 094800 9.95 1.94 20160718 094900 10.36 1.43 20160718 094900 10.44 1.90 20160718 094900 10.69 1.46 20160718 094900 10.89 1.91 20160718 094900 11.14 1.50 20160718 094900 11.36 1.91 20160718 094900 11.59 1.54 20160718 094900 11.63 1.89 20160718 094900 11.84 1.86 20160718 094900 11.92 1.57 20160718 094900 12.10 1.83 20160718 094900 12.32 1.80 20160718 094900 12.37 1.61 20160718 094900 12.48 1.77 20160718 094900 12.66 1.74 20160718 094900 12.76 1.64 20160718 094900 12.83 1.71 20160718 094900 12.94 1.68 20160718 094900 6.40 1.52 20160718 094900 6.48 1.55 20160718 094900 6.61 1.59 20160718 094900 7.03 1.72 20160718 094900 7.16 1.76 20160718 094900 7.36 1.80 20160718 094900 7.55 1.84 20160718 094900 7.61 1.48 20160718 094900 7.65 1.51 20160718 094900 7.66 1.55 20160718 094900 7.68 1.59 20160718 094900 7.76 1.47 20160718 094900 7.78 1.64 20160718 094900 7.82 1.67 20160718 094900 7.87 1.85 20160718 094900 7.94 1.71 20160718 094900 7.99 1.48 20160718 094900 8.04 1.75 20160718 094900 8.13 1.48 20160718 094900 8.13 1.78 20160718 094900 8.29 1.82 20160718 094900 8.30 1.85 20160718 094900 8.36 1.49 20160718 094900 8.42 1.85 20160718 094900 8.54 1.49 20160718 094900 8.55 1.88 20160718 094900 8.61 1.86 20160718 094900 8.76 1.50 20160718 094900 8.95 1.51 20160718 094900 9.08 1.87 20160718 094900 9.14 1.51 20160718 094900 9.26 1.43 20160718 094900 9.29 1.45 20160718 094900 9.30 1.41 20160718 094900 9.31 1.47 20160718 094900 9.33 1.50 20160718 094900 9.34 1.36 20160718 094900 9.35 1.39 20160718 094900 9.36 1.52 20160718 094900 9.40 1.35 20160718 094900 9.46 1.33 20160718 094900 9.57 1.88 20160718 094900 9.91 1.38 20160718 094900 9.99 1.89 20160718 095000 5.76 2.31 20160718 095000 5.96 2.29 20160718 095000 6.13 2.28 20160718 095000 6.33 2.26 20160718 095000 6.53 2.25 20160718 095000 6.70 2.23 20160718 095000 7.01 2.23 20160718 095000 7.37 2.23 20160718 095000 7.56 2.13 20160718 095000 7.58 2.13 20160718 095000 7.67 2.23 20160718 095000 7.73 2.13 20160718 095000 7.75 2.13 20160718 095000 7.91 2.13 20160718 095000 7.91 2.14 20160718 095000 8.02 2.23 20160718 095000 8.07 2.14 20160718 095000 8.12 2.14 20160718 095000 8.26 2.14 20160718 095000 8.27 2.14 20160718 095000 8.37 2.23 20160718 095000 8.42 2.14 20160718 095000 8.45 2.14 20160718 095000 8.58 2.14 20160718 095000 8.66 2.14 20160718 095000 8.69 1.91 20160718 095000 8.72 2.23 20160718 095000 8.76 2.14 20160718 095000 8.84 1.94 20160718 095000 8.84 2.14 20160718 095000 8.93 2.14 20160718 095000 8.99 2.24 20160718 095000 9.00 1.98 20160718 095000 9.02 2.14 20160718 095000 9.02 2.15 20160718 095000 9.07 2.16 20160718 095000 9.10 2.14 20160718 095000 9.13 2.00 20160718 095000 9.14 2.13 20160718 095000 9.15 2.17 20160718 095000 9.19 2.13 20160718 095000 9.22 2.12 20160718 095000 9.24 2.18 20160718 095000 9.26 2.12 20160718 095000 9.29 2.04 20160718 095000 9.30 2.19 20160718 095000 9.32 2.11 20160718 095000 9.35 2.11 20160718 095000 9.35 2.24 20160718 095000 9.39 2.09 20160718 095000 9.40 2.08 20160718 095000 9.40 2.20 20160718 095000 9.41 2.08 20160718 095000 9.41 2.09 20160718 095000 9.41 2.10 20160718 095000 9.44 2.08 20160718 095000 9.45 2.10 20160718 095000 9.46 2.07 20160718 095000 9.46 2.08 20160718 095000 9.50 2.21 20160718 095000 9.58 2.23 20160718 095000 9.67 2.24 20160718 095100 3.49 2.42 20160718 095100 3.50 2.43 20160718 095100 3.56 2.41 20160718 095100 3.56 2.44 20160718 095100 3.63 2.46 20160718 095100 3.73 2.40 20160718 095100 3.78 2.47 20160718 095100 3.96 2.36 20160718 095100 3.98 2.36 20160718 095100 3.98 2.40 20160718 095100 4.00 2.48 20160718 095100 4.02 2.36 20160718 095100 4.05 2.36 20160718 095100 4.06 2.36 20160718 095100 4.07 2.36 20160718 095100 4.07 2.37 20160718 095100 4.08 2.37 20160718 095100 4.16 2.36 20160718 095100 4.19 2.40 20160718 095100 4.19 2.49 20160718 095100 4.22 2.37 20160718 095100 4.24 2.36 20160718 095100 4.39 2.36 20160718 095100 4.39 2.37 20160718 095100 4.44 2.51 20160718 095100 4.46 2.39 20160718 095100 4.53 2.36 20160718 095100 4.55 2.37 20160718 095100 4.57 2.51 20160718 095100 4.69 2.36 20160718 095100 4.72 2.50 20160718 095100 4.73 2.39 20160718 095100 4.77 2.37 20160718 095100 4.83 2.36 20160718 095100 4.86 2.50 20160718 095100 4.93 2.49 20160718 095100 4.95 2.39 20160718 095100 5.00 2.37 20160718 095100 5.01 2.36 20160718 095100 5.05 2.49 20160718 095100 5.16 2.48 20160718 095100 5.19 2.38 20160718 095100 5.20 2.35 20160718 095100 5.23 2.47 20160718 095100 5.24 2.39 20160718 095100 5.33 2.47 20160718 095100 5.36 2.34 20160718 095100 5.42 2.46 20160718 095100 5.43 2.38 20160718 095100 5.45 2.46 20160718 095100 5.49 2.46 20160718 095100 5.51 2.38 20160718 095100 5.53 2.47 20160718 095100 5.56 2.32 20160718 095100 5.57 2.47 20160718 095100 5.62 2.48 20160718 095100 5.67 2.48 20160718 095100 5.69 2.38 20160718 095100 5.72 2.48 20160718 095100 5.81 2.38 20160718 095200 10.10 3.16 20160718 095200 4.82 3.52 20160718 095200 4.83 3.49 20160718 095200 4.92 3.46 20160718 095200 4.99 3.52 20160718 095200 5.04 3.43 20160718 095200 5.11 3.15 20160718 095200 5.14 3.16 20160718 095200 5.27 3.40 20160718 095200 5.37 3.15 20160718 095200 5.48 3.16 20160718 095200 5.53 3.38 20160718 095200 5.77 2.49 20160718 095200 5.79 3.35 20160718 095200 5.82 2.50 20160718 095200 5.89 2.52 20160718 095200 5.94 3.15 20160718 095200 5.96 2.55 20160718 095200 5.97 3.15 20160718 095200 6.02 2.57 20160718 095200 6.08 2.60 20160718 095200 6.13 2.62 20160718 095200 6.18 3.32 20160718 095200 6.19 2.64 20160718 095200 6.29 2.67 20160718 095200 6.39 2.69 20160718 095200 6.46 3.15 20160718 095200 6.53 2.71 20160718 095200 6.59 3.15 20160718 095200 6.60 3.30 20160718 095200 6.72 2.72 20160718 095200 6.88 3.14 20160718 095200 6.93 2.74 20160718 095200 6.93 3.28 20160718 095200 7.13 2.75 20160718 095200 7.31 2.76 20160718 095200 7.41 3.13 20160718 095200 7.42 3.27 20160718 095200 7.50 3.15 20160718 095200 7.51 2.78 20160718 095200 7.70 2.79 20160718 095200 7.86 2.81 20160718 095200 7.89 3.25 20160718 095200 7.94 3.12 20160718 095200 8.04 2.82 20160718 095200 8.22 3.24 20160718 095200 8.25 2.85 20160718 095200 8.39 3.11 20160718 095200 8.47 2.88 20160718 095200 8.54 3.15 20160718 095200 8.65 2.90 20160718 095200 8.66 3.23 20160718 095200 8.87 2.93 20160718 095200 8.95 3.10 20160718 095200 9.07 3.21 20160718 095200 9.10 2.96 20160718 095200 9.28 2.99 20160718 095200 9.38 3.20 20160718 095200 9.47 3.16 20160718 095200 9.51 3.02 20160718 095200 9.51 3.09 20160718 095200 9.75 3.05 20160718 095200 9.76 3.18 20160718 095200 9.94 3.07 20160718 095300 4.09 3.64 20160718 095300 4.19 3.64 20160718 095300 4.25 3.66 20160718 095300 4.32 3.64 20160718 095300 4.37 3.67 20160718 095300 4.46 3.64 20160718 095300 4.54 3.68 20160718 095300 4.58 3.65 20160718 095300 4.71 3.65 20160718 095300 4.74 3.69 20160718 095300 4.86 3.65 20160718 095300 4.95 3.70 20160718 095300 4.97 3.66 20160718 095300 5.13 3.66 20160718 095300 5.14 3.52 20160718 095300 5.14 3.71 20160718 095300 5.26 3.67 20160718 095300 5.34 3.52 20160718 095300 5.36 3.72 20160718 095300 5.55 3.52 20160718 095300 5.61 3.67 20160718 095300 5.61 3.73 20160718 095300 5.66 3.74 20160718 095300 5.69 3.73 20160718 095300 5.74 3.73 20160718 095300 5.75 3.53 20160718 095300 5.86 3.68 20160718 095300 5.89 3.66 20160718 095300 5.94 3.53 20160718 095300 6.00 3.64 20160718 095300 6.00 3.67 20160718 095300 6.01 3.68 20160718 095300 6.08 3.63 20160718 095300 6.15 3.53 20160718 095300 6.18 3.61 20160718 095300 6.18 3.68 20160718 095300 6.27 3.59 20160718 095300 6.32 3.68 20160718 095300 6.35 3.57 20160718 095300 6.37 3.53 20160718 095300 6.39 3.68 20160718 095300 6.42 3.56 20160718 095300 6.49 3.54 20160718 095300 6.57 3.53 20160718 095300 6.59 3.69 20160718 095300 6.66 3.67 20160718 095300 6.83 3.69 20160718 095300 7.04 3.68 20160718 095300 7.08 3.69 20160718 095300 7.36 3.68 20160718 095300 7.36 3.69 20160718 095300 7.58 3.69 20160718 095300 7.70 3.68 20160718 095300 7.75 3.70 20160718 095300 7.84 3.70 20160718 095300 7.89 3.70 20160718 095300 7.96 3.69 20160718 095300 8.05 3.69 20160718 095300 8.07 3.68 20160718 095300 8.09 3.69 20160718 095300 8.16 3.69 20160718 095300 8.22 3.68 20160718 095300 8.31 3.68 20160718 095400 4.71 3.65 20160718 095400 4.76 3.65 20160718 095400 4.80 3.66 20160718 095400 4.84 3.65 20160718 095400 4.87 3.67 20160718 095400 4.94 3.66 20160718 095400 4.95 3.68 20160718 095400 5.03 3.66 20160718 095400 5.04 3.70 20160718 095400 5.10 3.71 20160718 095400 5.15 3.67 20160718 095400 5.19 3.72 20160718 095400 5.26 3.67 20160718 095400 5.28 3.73 20160718 095400 5.34 3.74 20160718 095400 5.37 3.68 20160718 095400 5.42 3.75 20160718 095400 5.48 3.75 20160718 095400 5.52 3.68 20160718 095400 5.52 3.75 20160718 095400 5.55 3.74 20160718 095400 5.59 3.74 20160718 095400 5.64 3.74 20160718 095400 5.66 3.69 20160718 095400 5.69 3.68 20160718 095400 5.74 3.66 20160718 095400 5.79 3.66 20160718 095400 5.84 3.64 20160718 095400 5.87 3.63 20160718 095400 5.89 3.62 20160718 095400 5.93 3.61 20160718 095400 5.97 3.60 20160718 095400 6.06 3.59 20160718 095400 6.22 3.59 20160718 095400 6.41 3.60 20160718 095400 6.60 3.60 20160718 095400 6.68 3.55 20160718 095400 6.72 3.54 20160718 095400 6.76 3.61 20160718 095400 6.77 3.56 20160718 095400 6.83 3.52 20160718 095400 6.87 3.57 20160718 095400 6.93 3.51 20160718 095400 6.94 3.61 20160718 095400 6.98 3.58 20160718 095400 7.06 3.50 20160718 095400 7.08 3.59 20160718 095400 7.13 3.62 20160718 095400 7.18 3.48 20160718 095400 7.18 3.60 20160718 095400 7.28 3.62 20160718 095400 7.29 3.47 20160718 095400 7.29 3.61 20160718 095400 7.41 3.62 20160718 095400 7.43 3.46 20160718 095400 7.46 3.63 20160718 095400 7.49 3.33 20160718 095400 7.51 3.63 20160718 095400 7.52 3.35 20160718 095400 7.56 3.36 20160718 095400 7.57 3.44 20160718 095400 7.61 3.38 20160718 095400 7.66 3.41 20160718 095400 7.71 3.42 20160718 095500 10.03 3.38 20160718 095500 10.22 3.37 20160718 095500 10.38 3.37 20160718 095500 10.58 3.37 20160718 095500 10.76 3.36 20160718 095500 11.00 3.37 20160718 095500 11.32 3.39 20160718 095500 11.65 3.40 20160718 095500 11.94 3.41 20160718 095500 12.30 3.43 20160718 095500 12.64 3.45 20160718 095500 12.94 3.46 20160718 095500 13.29 3.48 20160718 095500 13.63 3.49 20160718 095500 13.89 3.51 20160718 095500 14.20 3.52 20160718 095500 14.52 3.53 20160718 095500 14.83 3.55 20160718 095500 15.09 3.56 20160718 095500 15.40 3.57 20160718 095500 15.71 3.59 20160718 095500 15.98 3.60 20160718 095500 16.24 3.61 20160718 095500 16.36 3.64 20160718 095500 16.46 3.66 20160718 095500 16.58 3.69 20160718 095500 16.68 3.72 20160718 095500 16.78 3.74 20160718 095500 16.90 3.77 20160718 095500 17.02 3.80 20160718 095500 17.11 3.82 20160718 095500 17.26 3.84 20160718 095500 17.45 3.85 20160718 095500 17.60 3.85 20160718 095500 17.78 3.85 20160718 095500 17.96 3.85 20160718 095500 18.13 3.86 20160718 095500 18.27 3.86 20160718 095500 18.44 3.86 20160718 095500 7.42 3.28 20160718 095500 7.44 3.26 20160718 095500 7.45 3.29 20160718 095500 7.47 3.31 20160718 095500 7.59 3.27 20160718 095500 7.77 3.28 20160718 095500 7.96 3.28 20160718 095500 8.11 3.29 20160718 095500 8.30 3.29 20160718 095500 8.48 3.30 20160718 095500 8.66 3.31 20160718 095500 8.82 3.31 20160718 095500 8.95 3.32 20160718 095500 8.97 3.33 20160718 095500 8.99 3.34 20160718 095500 9.02 3.35 20160718 095500 9.04 3.36 20160718 095500 9.06 3.36 20160718 095500 9.08 3.37 20160718 095500 9.10 3.38 20160718 095500 9.12 3.39 20160718 095500 9.24 3.39 20160718 095500 9.45 3.39 20160718 095500 9.62 3.39 20160718 095500 9.83 3.38 20160718 095600 18.35 4.00 20160718 095600 18.52 4.00 20160718 095600 18.59 3.86 20160718 095600 18.63 4.00 20160718 095600 18.67 4.00 20160718 095600 18.68 3.87 20160718 095600 18.76 3.89 20160718 095600 18.76 4.00 20160718 095600 18.86 3.90 20160718 095600 18.90 4.00 20160718 095600 18.93 3.92 20160718 095600 18.93 4.01 20160718 095600 19.01 3.93 20160718 095600 19.03 4.00 20160718 095600 19.10 3.95 20160718 095600 19.14 4.00 20160718 095600 19.19 3.96 20160718 095600 19.22 4.02 20160718 095600 19.25 4.00 20160718 095600 19.27 3.97 20160718 095600 19.31 4.00 20160718 095600 19.36 3.99 20160718 095600 19.53 4.03 20160718 095600 19.79 4.04 20160718 095600 20.17 4.05 20160718 095600 20.50 4.06 20160718 095600 20.79 4.06 20160718 095600 21.10 4.07 20160718 095600 21.18 4.08 20160718 095600 21.22 4.01 20160718 095600 21.28 4.09 20160718 095600 21.31 4.02 20160718 095600 21.35 4.09 20160718 095600 21.41 4.10 20160718 095600 21.46 4.03 20160718 095600 21.46 4.11 20160718 095600 21.50 4.09 20160718 095600 21.50 4.10 20160718 095600 21.51 4.09 20160718 095600 21.51 4.10 20160718 095600 21.53 4.10 20160718 095600 21.53 4.11 20160718 095600 21.55 4.09 20160718 095600 21.56 4.11 20160718 095600 21.58 4.12 20160718 095600 21.59 4.04 20160718 095600 21.60 4.12 20160718 095600 21.61 4.12 20160718 095600 21.63 4.13 20160718 095600 21.64 4.09 20160718 095600 21.64 4.13 20160718 095600 21.68 4.08 20160718 095600 21.72 4.04 20160718 095600 21.75 4.08 20160718 095600 21.82 4.08 20160718 095600 21.83 4.05 20160718 095600 21.89 4.06 20160718 095600 21.89 4.08 20160718 095600 21.99 4.06 20160718 095600 22.01 4.08 20160718 095600 22.07 4.07 20160718 095600 22.11 4.08 20160718 095700 10.55 3.28 20160718 095700 11.21 3.38 20160718 095700 11.27 3.27 20160718 095700 11.88 3.27 20160718 095700 12.63 3.27 20160718 095700 12.95 3.37 20160718 095700 13.41 3.26 20160718 095700 14.04 3.26 20160718 095700 14.59 3.34 20160718 095700 14.80 3.26 20160718 095700 15.12 3.29 20160718 095700 15.24 3.34 20160718 095700 15.45 3.39 20160718 095700 15.71 3.45 20160718 095700 15.99 3.50 20160718 095700 16.00 3.33 20160718 095700 16.40 3.56 20160718 095700 16.86 3.62 20160718 095700 17.31 3.67 20160718 095700 17.68 3.31 20160718 095700 17.82 3.73 20160718 095700 18.20 3.77 20160718 095700 18.50 3.80 20160718 095700 18.86 3.83 20160718 095700 19.24 3.86 20160718 095700 19.38 3.29 20160718 095700 19.57 3.89 20160718 095700 19.93 3.92 20160718 095700 20.36 3.95 20160718 095700 20.80 3.27 20160718 095700 20.81 3.98 20160718 095700 22.40 3.17 20160718 095700 22.53 3.26 20160718 095700 23.16 3.18 20160718 095700 23.68 3.19 20160718 095700 23.70 3.18 20160718 095700 23.70 3.20 20160718 095700 23.74 3.17 20160718 095700 23.74 3.20 20160718 095700 23.79 3.20 20160718 095700 23.80 3.21 20160718 095700 23.87 3.21 20160718 095700 23.97 3.21 20160718 095700 23.98 3.17 20160718 095700 24.26 3.18 20160718 095700 24.26 3.24 20160718 095700 24.48 3.18 20160718 095700 24.76 3.19 20160718 095700 25.03 3.20 20160718 095700 25.26 3.20 20160718 095700 25.53 3.21 20160718 095700 25.73 3.22 20160718 095700 25.80 3.21 20160718 095700 4.99 3.32 20160718 095700 5.43 3.33 20160718 095700 5.46 3.31 20160718 095700 6.41 3.30 20160718 095700 6.41 3.34 20160718 095700 7.93 3.35 20160718 095700 7.97 3.29 20160718 095700 9.21 3.28 20160718 095700 9.68 3.37 20160718 095700 9.83 3.28 20160718 095800 10.12 3.14 20160718 095800 11.05 3.13 20160718 095800 12.15 3.12 20160718 095800 13.25 3.11 20160718 095800 14.16 3.11 20160718 095800 14.16 3.79 20160718 095800 14.60 4.63 20160718 095800 14.66 4.60 20160718 095800 14.87 4.58 20160718 095800 14.90 4.68 20160718 095800 15.10 4.56 20160718 095800 15.15 4.72 20160718 095800 15.24 3.10 20160718 095800 15.32 4.54 20160718 095800 15.47 4.76 20160718 095800 15.50 4.52 20160718 095800 15.71 4.50 20160718 095800 15.81 4.80 20160718 095800 15.94 4.48 20160718 095800 16.09 4.84 20160718 095800 16.11 4.46 20160718 095800 16.30 3.09 20160718 095800 16.31 4.44 20160718 095800 16.46 4.88 20160718 095800 16.82 4.92 20160718 095800 16.99 5.04 20160718 095800 17.08 5.02 20160718 095800 17.13 4.96 20160718 095800 17.16 5.00 20160718 095800 17.20 3.08 20160718 095800 17.26 4.98 20160718 095800 18.10 3.08 20160718 095800 18.71 4.42 20160718 095800 18.84 3.09 20160718 095800 19.46 3.11 20160718 095800 19.93 3.88 20160718 095800 20.21 3.12 20160718 095800 20.97 3.14 20160718 095800 21.37 4.41 20160718 095800 21.59 3.15 20160718 095800 24.77 3.96 20160718 095800 24.84 4.40 20160718 095800 28.52 4.38 20160718 095800 30.58 4.05 20160718 095800 31.69 4.37 20160718 095800 3.30 3.53 20160718 095800 35.61 4.36 20160718 095800 36.40 4.15 20160718 095800 3.85 3.48 20160718 095800 39.61 4.34 20160718 095800 41.24 4.22 20160718 095800 4.17 3.62 20160718 095800 43.01 4.33 20160718 095800 4.32 3.44 20160718 095800 47.06 4.31 20160718 095800 4.92 3.40 20160718 095800 5.56 3.35 20160718 095800 6.11 3.31 20160718 095800 6.80 3.27 20160718 095800 7.52 3.22 20160718 095800 8.15 3.18 20160718 095800 8.49 3.70 20160718 095800 9.00 3.15 20160718 095900 10.16 3.69 20160718 095900 10.34 3.72 20160718 095900 10.49 3.75 20160718 095900 10.66 3.77 20160718 095900 10.82 3.80 20160718 095900 10.96 3.83 20160718 095900 11.14 3.86 20160718 095900 11.30 3.89 20160718 095900 11.43 3.92 20160718 095900 11.57 3.96 20160718 095900 11.70 3.99 20160718 095900 11.80 4.02 20160718 095900 11.90 4.05 20160718 095900 12.00 4.09 20160718 095900 12.02 4.12 20160718 095900 12.03 4.17 20160718 095900 12.07 4.21 20160718 095900 12.11 4.25 20160718 095900 12.17 4.30 20160718 095900 12.25 4.34 20160718 095900 12.34 4.38 20160718 095900 12.45 4.43 20160718 095900 12.59 4.47 20160718 095900 12.82 4.52 20160718 095900 13.13 4.59 20160718 095900 13.44 4.65 20160718 095900 13.70 4.71 20160718 095900 14.02 4.77 20160718 095900 14.34 4.84 20160718 095900 14.61 4.90 20160718 095900 14.93 4.97 20160718 095900 15.25 5.04 20160718 095900 15.56 5.07 20160718 095900 15.91 5.10 20160718 095900 16.25 5.13 20160718 095900 16.52 5.15 20160718 095900 16.67 5.12 20160718 095900 16.71 5.10 20160718 095900 16.76 5.13 20160718 095900 16.77 5.09 20160718 095900 16.84 5.07 20160718 095900 16.84 5.17 20160718 095900 16.90 5.05 20160718 095900 16.91 5.15 20160718 095900 17.04 5.16 20160718 095900 17.14 5.19 20160718 095900 17.19 5.17 20160718 095900 17.34 5.19 20160718 095900 17.39 5.21 20160718 095900 17.47 5.20 20160718 095900 17.61 5.22 20160718 095900 17.68 5.24 20160718 095900 17.76 5.24 20160718 095900 17.89 5.26 20160718 095900 9.06 3.45 20160718 095900 9.09 3.47 20160718 095900 9.13 3.49 20160718 095900 9.17 3.51 20160718 095900 9.23 3.53 20160718 095900 9.29 3.55 20160718 095900 9.41 3.58 20160718 095900 9.59 3.61 20160718 095900 9.80 3.64 20160718 095900 9.97 3.66 20160718 100000 6.52 3.31 20160718 100000 6.58 3.32 20160718 100000 6.63 3.33 20160718 100000 6.69 3.33 20160718 100000 6.74 3.34 20160718 100000 6.77 3.34 20160718 100000 6.80 3.35 20160718 100000 6.83 3.35 20160718 100000 6.86 3.36 20160718 100000 6.90 3.36 20160718 100000 6.94 3.37 20160718 100000 6.97 3.37 20160718 100000 7.01 3.37 20160718 100000 7.05 3.38 20160718 100000 7.07 3.38 20160718 100000 7.10 3.39 20160718 100000 7.14 3.39 20160718 100000 7.17 3.40 20160718 100000 7.20 3.40 20160718 100000 7.24 3.41 20160718 100000 7.28 3.41 20160718 100000 7.32 3.42 20160718 100000 7.34 3.42 20160718 100000 7.36 3.43 20160718 100000 7.38 3.44 20160718 100000 7.40 3.44 20160718 100000 7.43 3.45 20160718 100000 7.46 3.45 20160718 100000 7.48 3.46 20160718 100000 7.52 3.47 20160718 100000 7.56 3.47 20160718 100000 7.60 3.48 20160718 100000 7.67 3.49 20160718 100000 7.73 3.49 20160718 100000 7.79 3.50 20160718 100000 7.86 3.51 20160718 100000 7.93 3.51 20160718 100000 7.99 3.52 20160718 100000 8.06 3.53 20160718 100000 8.13 3.53 20160718 100000 8.17 3.54 20160718 100000 8.22 3.55 20160718 100000 8.27 3.56 20160718 100000 8.31 3.57 20160718 100000 8.36 3.58 20160718 100000 8.40 3.58 20160718 100000 8.44 3.59 20160718 100000 8.49 3.60 20160718 100000 8.55 3.61 20160718 100000 8.60 3.62 20160718 100000 8.66 3.63 20160718 101700 12.02 5.48 20160718 101700 12.21 5.53 20160718 101700 12.37 5.57 20160718 101700 12.54 5.63 20160718 101700 12.71 5.68 20160718 101700 12.83 5.72 20160718 101700 13.00 5.77 20160718 101700 13.13 5.82 20160718 101700 13.30 5.87 20160718 101700 13.46 5.92 20160718 101700 13.60 5.97 20160718 101700 13.76 6.02 20160718 101700 13.88 6.07 20160718 101700 13.98 6.12 20160718 101700 14.10 6.18 20160718 101700 14.21 6.23 20160718 101700 14.31 6.28 20160718 101700 14.43 6.33 20160718 101700 14.55 6.39 20160718 101700 14.65 6.43 20160718 101700 14.77 6.49 20160718 101700 14.87 6.55 20160718 101700 14.94 6.60 20160718 101700 15.04 6.66 20160718 101700 15.13 6.71 20160718 101800 15.21 6.76 20160718 101800 15.30 6.82 20160718 101800 15.40 6.88 20160718 101800 15.48 6.93 20160718 101800 15.57 6.99 20160718 101800 15.66 7.06 20160718 101800 15.74 7.11 20160718 101800 15.82 7.17 20160718 101800 15.91 7.23 20160718 101800 15.98 7.29 20160718 101800 16.07 7.35 20160718 101800 16.16 7.41 20160718 101800 16.24 7.46 20160718 101800 16.32 7.53 20160718 101800 16.40 7.59 20160718 101800 16.47 7.64 20160718 101800 16.54 7.70 20160718 101800 16.62 7.76 20160718 101800 16.68 7.81 20160718 101800 16.76 7.87 20160718 101800 16.84 7.94 20160718 101800 16.91 7.99 20160718 101800 16.98 8.04 20160718 101800 17.04 8.10 20160718 101800 17.09 8.14 20160718 101800 17.15 8.19 20160718 101800 17.21 8.25 20160718 101800 17.24 8.29 20160718 101800 17.30 8.34 20160718 101800 17.36 8.39 20160718 101800 17.41 8.43 20160718 101800 17.47 8.48 20160718 101800 17.52 8.52 20160718 101800 17.56 8.56 20160718 101800 17.61 8.61 20160718 101800 17.66 8.65 20160718 101800 17.70 8.69 20160718 101800 17.75 8.73 20160718 101800 17.80 8.77 20160718 101800 17.84 8.81 20160718 101800 17.90 8.84 20160718 101800 17.98 8.87 20160718 101800 18.03 8.90 20160718 101800 18.10 8.93 20160718 101800 18.16 8.96 20160718 101800 18.21 8.98 20160718 101800 18.28 9.01 20160718 101800 18.35 9.05 20160718 101800 18.40 9.07 20160718 101800 18.47 9.09 20160718 101800 18.54 9.11 20160718 101800 18.60 9.12 20160718 101800 18.67 9.14 20160718 101800 18.74 9.16 20160718 101800 18.79 9.17 20160718 101800 18.86 9.19 20160718 101800 18.92 9.21 20160718 101800 18.97 9.22 20160718 101800 19.04 9.23 20160718 101800 19.11 9.24 20160718 101800 19.16 9.25 20160718 101800 19.23 9.26 20160718 101800 19.29 9.27 20160718 101900 19.32 9.27 20160718 101900 19.39 9.28 20160718 101900 19.46 9.29 20160718 101900 19.50 9.30 20160718 101900 19.55 9.30 20160718 101900 19.60 9.30 20160718 101900 19.64 9.30 20160718 101900 19.69 9.30 20160718 101900 19.74 9.30 20160718 101900 19.78 9.30 20160718 101900 19.83 9.30 20160718 101900 19.89 9.30 20160718 101900 19.92 9.30 20160718 101900 19.97 9.30 20160718 101900 20.03 9.30 20160718 101900 20.07 9.30 20160718 101900 20.12 9.30 20160718 101900 20.17 9.30 20160718 101900 20.21 9.30 20160718 101900 20.27 9.30 20160718 101900 20.32 9.30 20160718 101900 20.36 9.30 20160718 101900 20.42 9.30 20160718 101900 20.47 9.29 20160718 101900 20.51 9.29 20160718 101900 20.57 9.29 20160718 101900 20.62 9.29 20160718 101900 20.67 9.29 20160718 101900 20.72 9.28 20160718 101900 20.79 9.29 20160718 101900 20.81 9.28 20160718 101900 20.84 9.27 20160718 101900 20.86 9.26 20160718 101900 20.88 9.25 20160718 101900 20.91 9.24 20160718 101900 20.94 9.24 20160718 101900 20.96 9.23 20160718 101900 20.99 9.22 20160718 101900 21.01 9.21 20160718 101900 21.02 9.18 20160718 101900 21.02 9.20 20160718 101900 21.03 9.17 20160718 101900 21.04 9.15 20160718 101900 21.05 9.14 20160718 101900 21.06 9.13 20160718 101900 21.08 9.11 20160718 101900 21.09 8.96 20160718 101900 21.09 9.10 20160718 101900 21.10 8.94 20160718 101900 21.10 8.97 20160718 101900 21.10 8.99 20160718 101900 21.10 9.09 20160718 101900 21.11 9.01 20160718 101900 21.11 9.02 20160718 101900 21.11 9.04 20160718 101900 21.11 9.06 20160718 101900 21.11 9.07 20160718 101900 21.12 8.93 20160718 101900 21.13 8.92 20160718 101900 21.15 8.91 20160718 101900 21.16 8.90 20160718 101900 21.19 8.89 20160718 101900 21.20 8.88 20160718 101900 21.22 8.87 20160718 102000 21.20 8.86 20160718 102000 21.22 8.85 20160718 102000 21.24 8.85 20160718 102000 21.25 8.84 20160718 102000 21.27 8.83 20160718 102000 21.29 8.83 20160718 102000 21.30 8.82 20160718 102000 21.32 8.82 20160718 102000 21.35 8.81 20160718 102000 21.36 8.80 20160718 102000 21.43 8.81 20160718 102000 21.50 8.81 20160718 102000 21.58 8.82 20160718 102000 21.64 8.82 20160718 102000 21.71 8.82 20160718 102000 21.79 8.83 20160718 102000 21.85 8.83 20160718 102000 21.93 8.84 20160718 102000 22.02 8.84 20160718 102000 22.12 8.84 20160718 102000 22.23 8.85 20160718 102000 22.35 8.85 20160718 102000 22.45 8.85 20160718 102000 22.57 8.85 20160718 102000 22.66 7.30 20160718 102000 22.68 8.86 20160718 102000 22.76 7.36 20160718 102000 22.78 8.86 20160718 102000 22.88 7.42 20160718 102000 22.90 8.86 20160718 102000 22.99 7.48 20160718 102000 23.02 8.85 20160718 102000 23.08 7.53 20160718 102000 23.08 8.83 20160718 102000 23.15 8.81 20160718 102000 23.19 7.58 20160718 102000 23.23 8.79 20160718 102000 23.29 8.77 20160718 102000 23.31 7.64 20160718 102000 23.37 8.74 20160718 102000 23.39 7.69 20160718 102000 23.45 8.72 20160718 102000 23.51 7.75 20160718 102000 23.52 8.70 20160718 102000 23.61 7.81 20160718 102000 23.61 8.68 20160718 102000 23.63 7.86 20160718 102000 23.67 7.92 20160718 102000 23.67 8.64 20160718 102000 23.69 8.61 20160718 102000 23.71 7.97 20160718 102000 23.73 8.56 20160718 102000 23.75 8.02 20160718 102000 23.76 8.52 20160718 102000 23.79 8.09 20160718 102000 23.80 8.47 20160718 102000 23.83 8.15 20160718 102000 23.83 8.44 20160718 102000 23.87 8.39 20160718 102000 23.88 8.20 20160718 102000 23.91 8.35 20160718 102000 23.93 8.26 20160718 102000 23.95 8.31 20160718 102100 18.78 5.08 20160718 102100 18.87 5.10 20160718 102100 18.97 5.14 20160718 102100 19.08 5.17 20160718 102100 19.18 5.21 20160718 102100 19.29 5.25 20160718 102100 19.41 5.29 20160718 102100 19.51 5.32 20160718 102100 19.63 5.36 20160718 102100 19.75 5.40 20160718 102100 19.84 5.44 20160718 102100 19.97 5.48 20160718 102100 20.05 5.52 20160718 102100 20.12 5.56 20160718 102100 20.19 5.59 20160718 102100 20.24 5.63 20160718 102100 20.32 5.67 20160718 102100 20.38 5.71 20160718 102100 20.45 5.75 20160718 102100 20.52 5.79 20160718 102100 20.57 5.82 20160718 102100 20.63 5.85 20160718 102100 20.68 5.89 20160718 102100 20.72 5.92 20160718 102100 20.77 5.95 20160718 102100 20.81 5.98 20160718 102100 20.86 6.01 20160718 102100 20.91 6.05 20160718 102100 20.96 6.08 20160718 102100 21.01 6.11 20160718 102100 21.06 6.15 20160718 102100 21.13 6.18 20160718 102100 21.20 6.22 20160718 102100 21.26 6.25 20160718 102100 21.33 6.28 20160718 102100 21.40 6.32 20160718 102100 21.45 6.35 20160718 102100 21.52 6.39 20160718 102100 21.58 6.42 20160718 102100 21.61 6.45 20160718 102100 21.63 6.48 20160718 102100 21.64 6.52 20160718 102100 21.66 6.55 20160718 102100 21.68 6.58 20160718 102100 21.70 6.61 20160718 102100 21.71 6.64 20160718 102100 21.73 6.67 20160718 102100 21.74 6.70 20160718 102100 21.78 6.74 20160718 102100 21.80 6.76 20160718 102100 21.83 6.80 20160718 102100 21.86 6.83 20160718 102100 21.88 6.86 20160718 102100 21.90 6.89 20160718 102100 21.93 6.92 20160718 102100 21.95 6.95 20160718 102100 22.02 6.99 20160718 102100 22.10 7.03 20160718 102100 22.17 7.07 20160718 102100 22.25 7.11 20160718 102100 22.34 7.16 20160718 102100 22.42 7.19 20160718 102100 22.50 7.23 20160718 102100 22.59 7.28 20160718 102200 18.41 4.96 20160718 102200 18.49 4.98 20160718 102200 18.59 5.01 20160718 102200 18.68 5.05 20160718 105300 10.03 2.40 20160718 105300 10.04 2.43 20160718 105300 10.48 2.57 20160718 105300 10.51 2.49 20160718 105300 10.93 2.74 20160718 105300 11.11 2.77 20160718 105300 11.13 2.57 20160718 105300 11.32 2.80 20160718 105300 11.54 2.83 20160718 105300 11.72 2.86 20160718 105300 11.76 2.65 20160718 105300 11.93 2.89 20160718 105300 12.15 2.92 20160718 105300 12.28 2.71 20160718 105300 12.34 2.95 20160718 105300 12.56 2.98 20160718 105300 12.62 2.77 20160718 105300 12.65 2.80 20160718 105300 12.68 2.82 20160718 105300 12.71 2.85 20160718 105300 12.75 3.01 20160718 105300 12.76 2.88 20160718 105300 12.77 3.01 20160718 105300 12.79 2.91 20160718 105300 12.80 3.01 20160718 105300 12.82 3.01 20160718 105300 12.84 2.94 20160718 105300 12.84 3.01 20160718 105300 12.86 3.01 20160718 105300 12.88 2.97 20160718 105300 12.89 3.01 20160718 105300 12.91 3.01 20160718 105300 12.92 2.99 20160718 105300 12.93 3.01 20160718 105300 4.64 2.10 20160718 105300 4.73 2.10 20160718 105300 4.87 2.09 20160718 105300 5.03 2.11 20160718 105300 5.27 2.08 20160718 105300 5.62 2.11 20160718 105300 5.82 2.04 20160718 105300 5.94 2.05 20160718 105300 5.94 2.06 20160718 105300 6.41 2.11 20160718 105300 7.13 2.11 20160718 105300 7.96 2.14 20160718 105300 8.47 2.21 20160718 105300 8.89 2.28 20160718 105300 9.19 2.09 20160718 105300 9.45 2.35 20160718 105300 9.65 2.26 20160718 105400 2.52 1.58 20160718 105400 2.54 1.57 20160718 105400 2.56 1.59 20160718 105400 2.59 1.60 20160718 105400 2.63 1.62 20160718 105400 2.65 1.56 20160718 105400 2.67 1.63 20160718 105400 2.71 1.64 20160718 105400 2.75 1.66 20160718 105400 2.76 1.55 20160718 105400 2.79 1.67 20160718 105400 2.83 1.68 20160718 105400 2.85 1.54 20160718 105400 2.91 1.70 20160718 105400 2.95 1.53 20160718 105400 3.01 1.71 20160718 105400 3.06 1.52 20160718 105400 3.10 1.73 20160718 105400 3.14 1.52 20160718 105400 3.22 1.74 20160718 105400 3.24 1.51 20160718 105400 3.33 1.50 20160718 105400 3.34 1.76 20160718 105400 3.44 1.77 20160718 105400 3.45 1.50 20160718 105400 3.56 1.79 20160718 105400 3.63 1.50 20160718 105400 3.69 1.80 20160718 105400 3.80 1.82 20160718 105400 3.82 1.51 20160718 105400 3.92 1.83 20160718 105400 3.98 1.51 20160718 105400 4.04 1.85 20160718 105400 4.15 1.86 20160718 105400 4.17 1.52 20160718 105400 4.29 1.87 20160718 105400 4.37 1.52 20160718 105400 4.43 1.89 20160718 105400 4.53 1.52 20160718 105400 4.56 1.90 20160718 105400 4.71 1.92 20160718 105400 4.73 1.53 20160718 105400 4.86 1.93 20160718 105400 4.90 1.53 20160718 105400 5.00 1.94 20160718 105400 5.02 1.54 20160718 105400 5.10 1.55 20160718 105400 5.10 1.95 20160718 105400 5.17 1.56 20160718 105400 5.19 1.97 20160718 105400 5.26 1.57 20160718 105400 5.31 1.98 20160718 105400 5.36 1.58 20160718 105400 5.42 1.99 20160718 105400 5.45 1.59 20160718 105400 5.54 2.01 20160718 105400 5.56 1.60 20160718 105400 5.67 2.02 20160718 105400 5.68 1.61 20160718 105400 5.78 1.61 20160718 105400 6.12 1.63 20160718 105400 6.43 1.64 20160718 105400 6.81 1.66 20160718 105500 4.71 1.10 20160718 105500 5.24 1.19 20160718 105500 5.80 1.27 20160718 105500 6.27 1.35 20160718 105500 6.81 1.44 20160718 105500 7.18 1.68 20160718 105500 7.26 1.51 20160718 105500 7.49 1.69 20160718 105500 7.78 1.60 20160718 105500 7.86 1.71 20160718 105500 8.22 1.73 20160718 105500 8.29 1.70 20160718 105500 8.52 1.74 20160718 105500 8.70 1.78 20160718 105500 8.76 1.78 20160718 105500 8.76 1.79 20160718 105500 8.77 1.79 20160718 105500 8.78 1.77 20160718 105500 8.80 1.77 20160718 105500 8.82 1.76 20160718 105500 8.84 1.76 20160718 105500 8.88 1.76 20160718 110800 6.50 1.77 20160718 110800 6.51 1.77 20160718 110800 6.52 1.77 20160718 110800 6.53 1.77 20160718 110800 6.54 1.77 20160718 110800 6.55 1.76 20160718 110800 6.55 1.77 20160718 110800 6.58 1.76 20160718 110800 6.58 1.77 20160718 110800 6.60 1.76 20160718 110800 6.61 1.77 20160718 110800 6.63 1.76 20160718 110800 6.64 1.73 20160718 110800 6.65 1.75 20160718 110800 6.68 1.65 20160718 110800 6.68 1.75 20160718 110800 6.71 1.60 20160718 110800 6.71 1.75 20160718 110800 6.72 1.75 20160718 110800 6.75 1.53 20160718 110800 6.79 1.46 20160718 110800 6.97 1.25 20160718 110800 7.19 1.23 20160718 110800 7.49 1.23 20160718 110800 7.75 1.23 20160718 110800 8.06 1.23 20160718 110800 8.37 1.23 20160718 110800 8.68 1.23 20160718 110800 8.95 1.23 20160718 110800 9.27 1.23 20160718 110900 5.09 1.67 20160718 110900 5.10 1.67 20160718 110900 5.11 1.67 20160718 110900 5.13 1.67 20160718 110900 5.14 1.66 20160718 110900 5.15 1.67 20160718 110900 5.20 1.67 20160718 110900 5.25 1.67 20160718 110900 5.31 1.68 20160718 110900 5.36 1.68 20160718 110900 5.42 1.68 20160718 110900 5.48 1.68 20160718 110900 5.53 1.68 20160718 110900 5.61 1.69 20160718 110900 5.69 1.69 20160718 110900 5.76 1.69 20160718 110900 5.85 1.70 20160718 110900 5.94 1.70 20160718 110900 6.03 1.70 20160718 110900 6.10 1.71 20160718 110900 6.19 1.71 20160718 110900 6.28 1.71 20160718 110900 6.29 1.71 20160718 110900 6.30 1.72 20160718 110900 6.31 1.72 20160718 110900 6.32 1.72 20160718 110900 6.33 1.72 20160718 110900 6.34 1.72 20160718 110900 6.36 1.72 20160718 110900 6.37 1.73 20160718 110900 6.38 1.73 20160718 110900 6.40 1.73 20160718 110900 6.42 1.73 20160718 110900 6.44 1.73 20160718 110900 6.46 1.73 20160718 110900 6.48 1.73 20160718 110900 6.51 1.73 20160718 110900 6.52 1.73 20160718 110900 6.53 1.73 20160718 110900 6.54 1.73 20160718 110900 6.55 1.73 20160718 110900 6.56 1.73 20160718 110900 6.57 1.73 20160718 110900 6.58 1.73 20160718 110900 6.61 1.74 20160718 110900 6.63 1.74 20160718 110900 6.66 1.74 20160718 110900 6.69 1.74 20160718 110900 6.72 1.74 20160718 110900 6.72 1.75 20160718 110900 6.73 1.75 20160718 110900 6.74 1.75 20160718 110900 6.75 1.75 20160718 111000 5.16 1.66 20160718 111000 5.18 1.66 20160718 111000 5.20 1.66 20160718 111000 5.21 1.66 20160718 111000 5.23 1.66 20160718 111000 5.28 1.66 20160718 111000 5.34 1.66 20160718 111000 5.40 1.67 20160718 111000 5.45 1.67 20160718 111000 5.51 1.67 20160718 111000 5.58 1.67 20160718 111000 5.64 1.67 20160718 111000 5.69 1.67 20160718 111000 5.76 1.67 20160718 111000 5.78 1.67 20160718 111000 5.80 1.67 20160718 111000 5.83 1.67 20160718 111000 5.86 1.67 20160718 111000 5.89 1.67 20160718 111000 5.92 1.68 20160718 111000 5.96 1.68 20160718 111000 5.99 1.68 20160718 111000 6.01 1.68 20160718 111000 6.04 1.68 20160718 111000 6.06 1.68 20160718 111000 6.08 1.68 20160718 111000 6.11 1.68 20160718 111000 6.14 1.68 20160718 111000 6.16 1.68 20160718 111000 6.19 1.68 20160718 111000 6.22 1.68 20160718 111000 6.23 1.68 20160718 111000 6.24 1.68 20160718 111000 6.25 1.68 20160718 111000 6.26 1.68 20160718 111000 6.27 1.68 20160718 111000 6.28 1.68 20160718 111000 6.29 1.68 20160718 111000 6.31 1.68 20160718 111000 6.32 1.68 20160718 111000 6.33 1.68 20160718 111000 6.35 1.68 20160718 111000 6.37 1.68 20160718 111000 6.37 1.69 20160718 111000 6.38 1.68 20160718 111000 6.38 1.69 20160718 111000 6.39 1.69 20160718 111000 6.40 1.68 20160718 111000 6.41 1.68 20160718 111100 6.35 1.69 20160718 111100 6.35 1.70 20160718 111100 6.36 1.69 20160718 111100 6.36 1.70 20160718 111100 6.37 1.70 20160718 111100 6.38 1.70 20160718 111100 6.39 1.70 20160718 111100 6.40 1.70 20160718 111100 6.40 1.71 20160718 111100 6.41 1.71 20160718 111100 6.42 1.71 20160718 111100 6.43 1.71 20160718 111100 6.44 1.71 20160718 111100 6.44 1.72 20160718 111100 6.45 1.72 20160718 111100 6.47 1.72 20160718 111100 6.48 1.72 20160718 111100 6.49 1.73 20160718 111100 6.50 1.73 20160718 111100 6.51 1.73 20160718 111100 6.52 1.73 20160718 111100 6.53 1.74 20160718 111100 6.54 1.74 20160718 111100 6.56 1.74 20160718 111100 6.57 1.74 20160718 111100 6.59 1.75 20160718 111100 6.60 1.75 20160718 111100 6.61 1.75 20160718 111100 6.62 1.76 20160718 111100 6.63 1.76 20160718 111100 6.65 1.76 20160718 111100 6.67 1.77 20160718 111100 6.68 1.77 20160718 111100 6.69 1.77 20160718 111100 6.70 1.77 20160718 111100 6.70 1.78 20160718 111100 6.71 1.78 20160718 111100 6.72 1.78 20160718 111100 6.73 1.79 20160718 111100 6.74 1.79 20160718 111100 6.75 1.79 20160718 111100 6.77 1.80 20160718 111100 6.78 1.80 20160718 111100 6.79 1.80 20160718 111100 6.80 1.80 20160718 111100 6.81 1.81 20160718 111100 6.83 1.81 20160718 111100 6.84 1.81 20160718 111100 6.86 1.82 20160718 111100 6.87 1.82 20160718 111100 6.89 1.82 20160718 111100 6.92 1.83 20160718 111100 6.94 1.83 20160718 111100 6.97 1.83 20160718 111100 7.00 1.83 20160718 111100 7.02 1.84 20160718 111100 7.05 1.84 20160718 111100 7.07 1.84 20160718 111100 7.10 1.85 20160718 111200 7.08 1.90 20160718 111200 7.09 1.89 20160718 111200 7.09 1.90 20160718 111200 7.10 1.89 20160718 111200 7.10 1.90 20160718 111200 7.11 1.86 20160718 111200 7.11 1.87 20160718 111200 7.11 1.88 20160718 111200 7.11 1.89 20160718 111200 7.12 1.85 20160718 111200 7.12 1.88 20160718 111200 7.12 1.91 20160718 111200 7.13 1.91 20160718 111200 7.14 1.91 20160718 111200 7.15 1.92 20160718 111200 7.17 1.92 20160718 111200 7.18 1.92 20160718 111200 7.19 1.93 20160718 111200 7.22 1.93 20160718 111200 7.26 1.93 20160718 111200 7.29 1.94 20160718 111200 7.33 1.94 20160718 111200 7.36 1.95 20160718 111200 7.40 1.95 20160718 111200 7.43 1.95 20160718 111200 7.47 1.96 20160718 111200 7.50 1.96 20160718 111200 7.54 1.97 20160718 111200 7.58 1.97 20160718 111200 7.61 1.97 20160718 111200 7.65 1.98 20160718 111200 7.70 1.98 20160718 111200 7.74 1.99 20160718 111200 7.77 1.99 20160718 111200 7.81 2.00 20160718 111200 7.85 2.00 20160718 111200 7.88 2.00 20160718 111200 7.90 2.01 20160718 111200 7.94 2.01 20160718 111200 7.97 2.01 20160718 111200 7.99 2.01 20160718 111200 8.02 2.02 20160718 111200 8.05 2.02 20160718 111200 8.08 2.02 20160718 111200 8.12 2.02 20160718 111200 8.16 2.03 20160718 111200 8.21 2.04 20160718 111200 8.24 2.04 20160718 111200 8.28 2.05 20160718 111200 8.33 2.05 20160718 111200 8.36 2.06 20160718 111200 8.41 2.07 20160718 111200 8.45 2.07 20160718 111200 8.47 2.07 20160718 111300 7.88 2.07 20160718 111300 7.89 2.07 20160718 111300 7.90 2.07 20160718 111300 7.91 2.07 20160718 111300 7.91 2.08 20160718 111300 7.92 2.08 20160718 111300 7.93 2.07 20160718 111300 7.93 2.08 20160718 111300 7.94 2.07 20160718 111300 7.95 2.07 20160718 111300 7.97 2.07 20160718 111300 7.98 2.07 20160718 111300 8.00 2.07 20160718 111300 8.02 2.07 20160718 111300 8.04 2.07 20160718 111300 8.06 2.08 20160718 111300 8.09 2.08 20160718 111300 8.11 2.08 20160718 111300 8.13 2.08 20160718 111300 8.16 2.08 20160718 111300 8.18 2.08 20160718 111300 8.20 2.08 20160718 111300 8.23 2.09 20160718 111300 8.25 2.09 20160718 111300 8.27 2.09 20160718 111300 8.29 2.09 20160718 111300 8.32 2.09 20160718 111300 8.34 2.09 20160718 111300 8.36 2.09 20160718 111300 8.38 2.09 20160718 111300 8.40 2.10 20160718 111300 8.42 2.10 20160718 111300 8.44 2.10 20160718 111300 8.46 2.10 20160718 111300 8.48 2.10 20160718 111300 8.49 2.08 20160718 111300 8.50 2.10 20160718 111300 8.51 2.08 20160718 111300 8.53 2.08 20160718 111300 8.53 2.10 20160718 111300 8.55 2.09 20160718 111300 8.55 2.10 20160718 111300 8.57 2.09 20160718 111300 8.57 2.10 20160718 111300 8.59 2.09 20160718 111300 8.60 2.10 20160718 111300 8.61 2.10 20160718 111300 8.62 2.10 20160718 111400 7.89 2.09 20160718 111400 7.90 2.09 20160718 111400 7.91 2.09 20160718 111400 7.94 2.09 20160718 111400 7.96 2.10 20160718 111400 7.99 2.10 20160718 111400 8.02 2.10 20160718 111400 8.05 2.11 20160718 111400 8.08 2.11 20160718 111400 8.11 2.11 20160718 111400 8.13 2.12 20160718 111400 8.17 2.12 20160718 111400 8.21 2.13 20160718 111400 8.26 2.14 20160718 111400 8.29 2.14 20160718 111400 8.33 2.15 20160718 111400 8.37 2.16 20160718 111400 8.41 2.16 20160718 111400 8.45 2.17 20160718 111400 8.46 2.19 20160718 111400 8.47 2.19 20160718 111400 8.47 2.20 20160718 111400 8.48 2.19 20160718 111400 8.48 2.20 20160718 111400 8.49 2.17 20160718 111400 8.49 2.19 20160718 111400 8.49 2.20 20160718 111400 8.49 2.21 20160718 111400 8.50 2.18 20160718 111400 8.50 2.19 20160718 111400 8.50 2.21 20160718 111400 8.51 2.18 20160718 111400 8.51 2.19 20160718 111400 8.52 2.18 20160718 111400 8.52 2.19 20160718 111400 8.53 2.18 20160718 111400 8.53 2.19 20160718 111400 8.54 2.19 20160718 111400 8.55 2.19 20160718 111400 8.56 2.19 20160718 111500 8.06 2.19 20160718 111500 8.07 2.19 20160718 111500 8.07 2.20 20160718 111500 8.08 2.19 20160718 111500 8.08 2.20 20160718 111500 8.09 2.19 20160718 111500 8.09 2.20 20160718 111500 8.10 2.18 20160718 111500 8.10 2.19 20160718 111500 8.11 2.18 20160718 111500 8.11 2.20 20160718 111500 8.12 2.21 20160718 111500 8.13 2.18 20160718 111500 8.13 2.21 20160718 111500 8.15 2.18 20160718 111500 8.15 2.21 20160718 111500 8.16 2.22 20160718 111500 8.17 2.18 20160718 111500 8.18 2.22 20160718 111500 8.19 2.18 20160718 111500 8.19 2.23 20160718 111500 8.20 2.24 20160718 111500 8.21 2.18 20160718 111500 8.21 2.24 20160718 111500 8.22 2.25 20160718 111500 8.23 2.18 20160718 111500 8.23 2.25 20160718 111500 8.24 2.25 20160718 111500 8.25 2.25 20160718 111500 8.26 2.18 20160718 111500 8.26 2.25 20160718 111500 8.27 2.26 20160718 111500 8.28 2.18 20160718 111500 8.28 2.26 20160718 111500 8.29 2.26 20160718 111500 8.30 2.18 20160718 111500 8.30 2.26 20160718 111500 8.31 2.18 20160718 111500 8.31 2.27 20160718 111500 8.32 2.18 20160718 111500 8.33 2.18 20160718 111500 8.34 2.18 20160718 111500 8.35 2.18 20160718 111500 8.37 2.18 20160718 111500 8.38 2.18 20160718 111500 8.40 2.19 20160718 111500 8.41 2.19 20160718 111500 8.43 2.19 20160718 111500 8.44 2.19 20160718 111500 8.45 2.19 20160718 111500 8.46 2.19 20160718 111600 8.33 2.27 20160718 111600 8.34 2.27 20160718 111600 8.35 2.27 20160718 111600 8.37 2.28 20160718 111600 8.37 2.29 20160718 111600 8.37 2.30 20160718 111600 8.38 2.28 20160718 111600 8.38 2.29 20160718 111600 8.38 2.30 20160718 111600 8.38 2.31 20160718 111600 8.39 2.28 20160718 111600 8.39 2.31 20160718 111600 8.40 2.29 20160718 111600 8.40 2.31 20160718 111600 8.41 2.28 20160718 111600 8.42 2.29 20160718 111600 8.42 2.31 20160718 111600 8.43 2.29 20160718 111600 8.43 2.31 20160718 111600 8.44 2.29 20160718 111600 8.45 2.28 20160718 111600 8.45 2.29 20160718 111600 8.45 2.31 20160718 111600 8.46 2.28 20160718 111600 8.46 2.31 20160718 111600 8.47 2.28 20160718 111600 8.47 2.29 20160718 111600 8.48 2.28 20160718 111600 8.48 2.30 20160718 111600 8.48 2.31 20160718 111600 8.49 2.30 20160718 111600 8.50 2.31 20160718 111600 8.51 2.30 20160718 111600 8.51 2.31 20160718 111600 8.52 2.31 20160718 111600 8.53 2.31 20160718 111600 8.54 2.31 20160718 111600 8.55 2.31 20160718 111600 8.56 2.31 20160718 111600 8.57 2.31 20160718 111600 8.58 2.31 20160718 111700 7.75 1.72 20160718 111700 7.87 1.74 20160718 111700 7.98 1.75 20160718 111700 8.10 1.76 20160718 111700 8.22 1.78 20160718 111700 8.26 1.79 20160718 111700 8.28 1.81 20160718 111700 8.30 1.82 20160718 111700 8.32 1.84 20160718 111700 8.34 1.85 20160718 111700 8.35 1.86 20160718 111700 8.37 1.88 20160718 111700 8.39 1.89 20160718 111700 8.40 1.91 20160718 111700 8.44 1.92 20160718 111700 8.47 1.94 20160718 111700 8.48 2.26 20160718 111700 8.48 2.27 20160718 111700 8.48 2.28 20160718 111700 8.49 2.26 20160718 111700 8.51 1.96 20160718 111700 8.51 2.26 20160718 111700 8.53 2.26 20160718 111700 8.54 1.97 20160718 111700 8.55 2.26 20160718 111700 8.57 1.99 20160718 111700 8.57 2.25 20160718 111700 8.59 2.25 20160718 111700 8.61 2.01 20160718 111700 8.61 2.25 20160718 111700 8.63 2.25 20160718 111700 8.65 2.03 20160718 111700 8.65 2.25 20160718 111700 8.67 2.24 20160718 111700 8.68 2.04 20160718 111700 8.69 2.24 20160718 111700 8.70 2.23 20160718 111700 8.72 2.06 20160718 111700 8.72 2.23 20160718 111700 8.73 2.07 20160718 111700 8.74 2.22 20160718 111700 8.75 2.08 20160718 111700 8.75 2.22 20160718 111700 8.77 2.10 20160718 111700 8.77 2.22 20160718 111700 8.78 2.11 20160718 111700 8.78 2.21 20160718 111700 8.80 2.12 20160718 111700 8.80 2.20 20160718 111700 8.81 2.13 20160718 111700 8.81 2.20 20160718 111700 8.82 2.19 20160718 111700 8.83 2.14 20160718 111700 8.83 2.18 20160718 111700 8.83 2.19 20160718 111700 8.84 2.18 20160718 111700 8.85 2.16 20160718 111700 8.85 2.17 20160718 111800 6.11 1.57 20160718 111800 6.14 1.56 20160718 111800 6.19 1.56 20160718 111800 6.22 1.56 20160718 111800 6.25 1.56 20160718 111800 6.30 1.55 20160718 111800 6.35 1.55 20160718 111800 6.39 1.55 20160718 111800 6.40 1.54 20160718 111800 6.40 1.55 20160718 111800 6.41 1.54 20160718 111800 6.42 1.54 20160718 111800 6.44 1.54 20160718 111800 6.49 1.54 20160718 111800 6.52 1.54 20160718 111800 6.57 1.54 20160718 111800 6.62 1.54 20160718 111800 6.66 1.55 20160718 111800 6.69 1.59 20160718 111800 6.70 1.55 20160718 111800 6.71 1.59 20160718 111800 6.74 1.55 20160718 111800 6.74 1.60 20160718 111800 6.77 1.59 20160718 111800 6.79 1.55 20160718 111800 6.81 1.61 20160718 111800 6.83 1.59 20160718 111800 6.84 1.55 20160718 111800 6.88 1.62 20160718 111800 6.89 1.59 20160718 111800 6.90 1.55 20160718 111800 6.94 1.62 20160718 111800 6.95 1.59 20160718 111800 6.97 1.56 20160718 111800 7.01 1.59 20160718 111800 7.01 1.63 20160718 111800 7.03 1.56 20160718 111800 7.07 1.58 20160718 111800 7.08 1.64 20160718 111800 7.10 1.56 20160718 111800 7.13 1.58 20160718 111800 7.15 1.65 20160718 111800 7.16 1.57 20160718 111800 7.19 1.58 20160718 111800 7.21 1.58 20160718 111800 7.21 1.65 20160718 111800 7.22 1.57 20160718 111800 7.23 1.58 20160718 111800 7.25 1.58 20160718 111800 7.27 1.58 20160718 111800 7.29 1.57 20160718 111800 7.29 1.58 20160718 111800 7.30 1.67 20160718 111800 7.31 1.58 20160718 111800 7.33 1.58 20160718 111800 7.35 1.58 20160718 111800 7.42 1.68 20160718 111800 7.54 1.69 20160718 111800 7.64 1.71 20160718 111900 6.06 1.57 20160718 111900 6.07 1.57 20160718 111900 6.07 1.58 20160718 111900 6.08 1.58 20160718 111900 6.09 1.59 20160718 111900 6.11 1.60 20160718 111900 6.12 1.60 20160718 111900 6.13 1.61 20160718 111900 6.14 1.61 20160718 111900 6.16 1.62 20160718 111900 6.21 1.63 20160718 111900 6.28 1.63 20160718 111900 6.36 1.64 20160718 111900 6.40 1.76 20160718 111900 6.41 1.76 20160718 111900 6.43 1.65 20160718 111900 6.43 1.76 20160718 111900 6.45 1.75 20160718 111900 6.45 1.77 20160718 111900 6.47 1.75 20160718 111900 6.47 1.77 20160718 111900 6.49 1.75 20160718 111900 6.50 1.77 20160718 111900 6.51 1.66 20160718 111900 6.51 1.75 20160718 111900 6.53 1.77 20160718 111900 6.54 1.74 20160718 111900 6.55 1.77 20160718 111900 6.56 1.74 20160718 111900 6.57 1.77 20160718 111900 6.58 1.66 20160718 111900 6.59 1.74 20160718 111900 6.60 1.77 20160718 111900 6.62 1.78 20160718 111900 6.63 1.74 20160718 111900 6.65 1.78 20160718 111900 6.66 1.67 20160718 111900 6.67 1.78 20160718 111900 6.68 1.74 20160718 111900 6.69 1.78 20160718 111900 6.71 1.79 20160718 111900 6.72 1.73 20160718 111900 6.74 1.68 20160718 111900 6.74 1.79 20160718 111900 6.76 1.73 20160718 111900 6.76 1.79 20160718 111900 6.78 1.79 20160718 111900 6.80 1.73 20160718 111900 6.80 1.79 20160718 111900 6.80 1.80 20160718 111900 6.82 1.69 20160718 111900 6.83 1.69 20160718 111900 6.84 1.70 20160718 111900 6.84 1.73 20160718 111900 6.86 1.70 20160718 111900 6.87 1.70 20160718 111900 6.88 1.73 20160718 111900 6.89 1.71 20160718 111900 6.90 1.71 20160718 111900 6.91 1.72 20160718 111900 6.93 1.72 20160718 112000 6.36 1.80 20160718 112000 6.37 1.80 20160718 112000 6.38 1.80 20160718 112000 6.39 1.80 20160718 112000 6.40 1.80 20160718 112000 6.41 1.81 20160718 112000 6.42 1.80 20160718 112000 6.43 1.80 20160718 112000 6.43 1.81 20160718 112000 6.44 1.79 20160718 112000 6.45 1.79 20160718 112000 6.46 1.81 20160718 112000 6.48 1.79 20160718 112000 6.48 1.81 20160718 112000 6.51 1.80 20160718 112000 6.51 1.81 20160718 112000 6.53 1.81 20160718 112000 6.54 1.80 20160718 112000 6.56 1.82 20160718 112000 6.57 1.80 20160718 112000 6.59 1.82 20160718 112000 6.60 1.80 20160718 112000 6.63 1.80 20160718 112000 6.63 1.82 20160718 112000 6.65 1.82 20160718 112000 6.66 1.80 20160718 112000 6.68 1.82 20160718 112000 6.69 1.80 20160718 112000 6.71 1.82 20160718 112000 6.73 1.80 20160718 112000 6.74 1.80 20160718 112000 6.74 1.82 20160718 112000 6.75 1.80 20160718 112000 6.76 1.80 20160718 112000 6.77 1.80 20160718 112000 6.77 1.83 20160718 112000 6.78 1.80 20160718 112000 6.79 1.80 20160718 112000 6.80 1.80 20160718 112000 6.80 1.83 20160718 112000 6.83 1.82 20160718 112000 6.83 1.83 20160718 112000 6.84 1.80 20160718 112000 6.84 1.81 20160718 112000 6.84 1.82 20160718 112000 6.84 1.83 20160718 112100 0.31 1.61 20160718 112100 0.33 1.61 20160718 112100 0.35 1.60 20160718 112100 0.37 1.61 20160718 112100 0.41 1.61 20160718 112100 0.46 1.61 20160718 112100 0.48 1.61 20160718 112100 0.52 1.61 20160718 112100 0.59 1.61 20160718 112100 0.64 1.61 20160718 112100 0.68 1.59 20160718 112100 0.70 1.61 20160718 112100 0.76 1.61 20160718 112100 0.77 1.59 20160718 112100 0.78 1.61 20160718 112100 0.81 1.61 20160718 112100 0.85 1.59 20160718 112100 0.86 1.61 20160718 112100 0.91 1.61 20160718 112100 0.95 1.60 20160718 112100 0.96 1.62 20160718 112100 0.97 1.61 20160718 112100 1.03 1.61 20160718 112100 1.04 1.60 20160718 112100 1.07 1.61 20160718 112100 1.09 1.61 20160718 112100 1.11 1.61 20160718 112100 1.12 1.60 20160718 112100 1.12 1.61 20160718 112100 1.14 1.61 20160718 112100 1.14 1.62 20160718 112100 1.16 1.61 20160718 112100 1.18 1.60 20160718 112100 1.20 1.60 20160718 112100 1.22 1.60 20160718 112100 1.32 1.63 20160718 112100 1.47 1.63 20160718 112100 1.66 1.64 20160718 112100 1.84 1.64 20160718 112100 2.07 1.65 20160718 112100 2.35 1.65 20160718 112100 2.63 1.66 20160718 112100 2.91 1.66 20160718 112100 3.14 1.67 20160718 112100 3.42 1.67 20160718 112100 3.71 1.68 20160718 112100 3.99 1.68 20160718 112100 4.23 1.69 20160718 112100 4.53 1.70 20160718 112100 4.84 1.71 20160718 112100 5.16 1.72 20160718 112100 5.42 1.73 20160718 112100 5.74 1.74 20160718 112100 6.06 1.75 20160718 112100 6.32 1.76 20160718 112100 6.65 1.77 20160718 112100 6.81 1.78 20160718 112100 6.82 1.78 20160718 112100 6.83 1.79 20160718 112100 6.84 1.80 20160718 112200 0.43 1.58 20160718 112200 0.44 1.58 20160718 112200 0.45 1.58 20160718 112200 0.46 1.58 20160718 112200 0.49 1.57 20160718 112200 0.52 1.59 20160718 112200 0.54 1.57 20160718 112200 0.59 1.59 20160718 112200 0.60 1.57 20160718 112200 0.67 1.56 20160718 112200 0.74 1.56 20160718 112200 0.77 1.56 20160718 112200 0.79 1.56 20160718 112200 0.83 1.56 20160718 112200 0.88 1.56 20160718 112200 0.95 1.55 20160718 112200 1.02 1.55 20160718 112200 1.09 1.55 20160718 112200 1.18 1.55 20160718 112200 1.27 1.55 20160718 112200 1.29 1.55 20160718 112200 1.30 1.55 20160718 112200 1.32 1.55 20160718 112200 1.33 1.55 20160718 112200 1.35 1.55 20160718 112200 1.36 1.55 20160718 112200 1.38 1.55 20160718 112200 1.40 1.55 20160718 112200 1.43 1.55 20160718 112200 1.50 1.55 20160718 112200 1.57 1.55 20160718 112200 1.65 1.55 20160718 112200 1.71 1.55 20160718 112200 1.78 1.55 20160718 112200 1.86 1.55 20160718 112200 1.93 1.55 20160718 112200 1.99 1.55 20160718 112200 2.09 1.55 20160718 112200 2.23 1.55 20160718 112200 2.34 1.56 20160718 112200 2.48 1.56 20160718 112200 2.61 1.56 20160718 112200 2.75 1.56 20160718 112200 2.86 1.56 20160718 112200 3.00 1.57 20160718 112200 3.13 1.57 20160718 112200 3.19 1.57 20160718 112200 3.24 1.57 20160718 112200 3.29 1.57 20160718 112200 3.35 1.58 20160718 112200 3.40 1.58 20160718 112200 3.45 1.58 20160718 112200 3.51 1.58 20160718 112200 3.57 1.58 20160718 112200 3.63 1.59 20160718 112200 3.64 1.59 20160718 112200 3.66 1.59 20160718 112200 3.67 1.59 20160718 112200 3.68 1.59 20160718 112200 3.70 1.59 20160718 112200 3.71 1.60 20160718 112200 3.73 1.60 20160718 112300 3.70 1.60 20160718 112300 3.71 1.60 20160718 112300 3.72 1.60 20160718 112300 3.73 1.60 20160718 112300 3.74 1.60 20160718 112300 3.75 1.60 20160718 112300 3.76 1.60 20160718 112300 3.77 1.60 20160718 112300 3.78 1.60 20160718 112300 3.80 1.61 20160718 112300 3.81 1.61 20160718 112300 3.82 1.61 20160718 112300 3.83 1.61 20160718 112300 3.85 1.61 20160718 112300 3.86 1.61 20160718 112300 3.87 1.61 20160718 112300 3.89 1.61 20160718 112300 3.90 1.61 20160718 112300 3.92 1.61 20160718 112300 3.93 1.61 20160718 112300 3.95 1.62 20160718 112300 3.97 1.62 20160718 112300 3.99 1.62 20160718 112300 4.01 1.62 20160718 112300 4.03 1.62 20160718 112300 4.05 1.63 20160718 112300 4.07 1.63 20160718 112300 4.10 1.63 20160718 112300 4.12 1.63 20160718 112300 4.14 1.63 20160718 112300 4.16 1.63 20160718 112300 4.18 1.64 20160718 112300 4.20 1.64 20160718 112300 4.22 1.64 20160718 112300 4.25 1.64 20160718 112300 4.27 1.64 20160718 112300 4.29 1.64 20160718 112300 4.32 1.65 20160718 112300 4.35 1.65 20160718 112300 4.38 1.65 20160718 112300 4.41 1.65 20160718 112300 4.43 1.65 20160718 112300 4.47 1.66 20160718 112300 4.50 1.66 20160718 112300 4.52 1.66 20160718 112300 4.56 1.66 20160718 112300 4.60 1.66 20160718 112300 4.64 1.67 20160718 112300 4.68 1.67 20160718 112300 4.73 1.67 20160718 112300 4.78 1.68 20160718 112300 4.82 1.68 20160718 112300 4.87 1.68 20160718 112300 4.92 1.68 20160718 112300 4.96 1.69 20160718 112300 4.99 1.69 20160718 112300 5.02 1.69 20160718 112400 5.05 1.69 20160718 112400 5.08 1.70 20160718 112400 5.11 1.70 20160718 112400 5.14 1.70 20160718 112400 5.17 1.70 20160718 112400 5.20 1.70 20160718 112400 5.23 1.71 20160718 112400 5.26 1.71 20160718 112400 5.28 1.71 20160718 112400 5.31 1.71 20160718 112400 5.34 1.72 20160718 112400 5.37 1.72 20160718 112400 5.40 1.72 20160718 112400 5.43 1.72 20160718 112400 5.46 1.72 20160718 112400 5.48 1.72 20160718 112400 5.49 1.72 20160718 112400 5.50 1.72 20160718 112400 5.51 1.71 20160718 112400 5.51 1.73 20160718 112400 5.52 1.71 20160718 112400 5.52 1.72 20160718 112400 5.53 1.72 20160718 112400 5.54 1.72 20160718 112400 5.55 1.72 20160718 112400 5.56 1.73 20160718 112400 5.58 1.73 20160718 112400 5.60 1.73 20160718 112400 5.62 1.73 20160718 112400 5.63 1.73 20160718 112400 5.68 1.73 20160718 112400 5.73 1.74 20160718 112400 5.75 1.74 20160718 112400 5.80 1.74 20160718 112400 5.81 1.74 20160718 112400 5.86 1.74 20160718 112400 5.89 1.74 20160718 112400 5.93 1.74 20160718 112400 5.99 1.74 20160718 112400 5.99 1.75 20160718 112400 6.04 1.75 20160718 112400 6.08 1.74 20160718 112400 6.09 1.75 20160718 112400 6.14 1.75 20160718 112400 6.16 1.75 20160718 112400 6.18 1.75 20160718 112400 6.22 1.75 20160718 112400 6.24 1.75 20160718 112400 6.27 1.75 20160718 112400 6.31 1.75 20160718 112400 6.34 1.75 20160718 112400 6.35 1.75 20160718 112500 4.41 1.82 20160718 112500 4.42 1.81 20160718 112500 4.42 1.82 20160718 112500 4.43 1.81 20160718 112500 4.43 1.83 20160718 112500 4.44 1.83 20160718 112500 4.45 1.80 20160718 112500 4.46 1.80 20160718 112500 4.46 1.84 20160718 112500 4.47 1.80 20160718 112500 4.47 1.84 20160718 112500 4.49 1.79 20160718 112500 4.49 1.84 20160718 112500 4.50 1.79 20160718 112500 4.50 1.85 20160718 112500 4.52 1.85 20160718 112500 4.53 1.79 20160718 112500 4.54 1.78 20160718 112500 4.54 1.86 20160718 112500 4.57 1.78 20160718 112500 4.60 1.78 20160718 112500 4.60 1.86 20160718 112500 4.62 1.78 20160718 112500 4.65 1.77 20160718 112500 4.66 1.87 20160718 112500 4.68 1.77 20160718 112500 4.71 1.77 20160718 112500 4.72 1.87 20160718 112500 4.75 1.77 20160718 112500 4.78 1.76 20160718 112500 4.78 1.87 20160718 112500 4.82 1.76 20160718 112500 4.85 1.76 20160718 112500 4.85 1.88 20160718 112500 4.88 1.76 20160718 112500 4.92 1.75 20160718 112500 4.92 1.88 20160718 112500 4.95 1.75 20160718 112500 4.98 1.89 20160718 112500 4.99 1.75 20160718 112500 5.01 1.74 20160718 112500 5.05 1.74 20160718 112500 5.06 1.74 20160718 112500 5.07 1.74 20160718 112500 5.08 1.74 20160718 112500 5.10 1.74 20160718 112500 5.11 1.73 20160718 112500 5.13 1.73 20160718 112500 5.14 1.73 20160718 112500 5.16 1.73 20160718 112500 5.18 1.73 20160718 112500 5.21 1.73 20160718 112500 5.24 1.73 20160718 112500 5.28 1.72 20160718 112500 5.31 1.72 20160718 112500 5.34 1.72 20160718 112500 5.38 1.72 20160718 112500 5.41 1.72 20160718 112500 5.44 1.72 20160718 112500 5.46 1.72 20160718 112500 5.47 1.72 20160718 112500 5.48 1.72 20160718 112600 5.05 1.89 20160718 112600 5.07 2.00 20160718 112600 5.08 2.00 20160718 112600 5.09 1.90 20160718 112600 5.09 1.99 20160718 112600 5.10 1.90 20160718 112600 5.10 1.91 20160718 112600 5.10 1.98 20160718 112600 5.10 2.01 20160718 112600 5.11 1.92 20160718 112600 5.11 1.98 20160718 112600 5.12 1.92 20160718 112600 5.12 1.93 20160718 112600 5.12 1.97 20160718 112600 5.13 1.94 20160718 112600 5.13 1.96 20160718 112600 5.13 2.01 20160718 112600 5.14 1.94 20160718 112600 5.14 1.95 20160718 112600 5.14 1.96 20160718 112600 5.15 2.02 20160718 112600 5.19 2.02 20160718 112600 5.22 2.03 20160718 112600 5.25 2.03 20160718 112600 5.27 2.04 20160718 112600 5.30 2.04 20160718 112600 5.33 2.05 20160718 112600 5.34 2.05 20160718 112600 5.36 2.06 20160718 112600 5.37 2.06 20160718 112600 5.38 2.07 20160718 112600 5.39 2.07 20160718 112600 5.40 2.08 20160718 112600 5.41 2.09 20160718 112600 5.42 2.09 20160718 112600 5.43 2.10 20160718 112600 5.44 2.10 20160718 112600 5.45 2.10 20160718 112600 5.46 2.11 20160718 112600 5.48 2.11 20160718 112600 5.49 2.11 20160718 112600 5.49 2.12 20160718 112600 5.51 2.12 20160718 112600 5.56 2.13 20160718 112600 5.63 2.13 20160718 112600 5.70 2.14 20160718 112600 5.78 2.15 20160718 112600 5.86 2.16 20160718 112600 5.92 2.17 20160718 112600 6.00 2.17 20160718 112600 6.08 2.18 20160718 112600 6.16 2.19 20160718 112600 6.18 2.19 20160718 112600 6.20 2.20 20160718 112600 6.22 2.20 20160718 112600 6.23 2.21 20160718 112600 6.25 2.21 20160718 112600 6.27 2.21 20160718 112600 6.29 2.22 20160718 112600 6.31 2.22 20160718 112600 6.33 2.22 20160718 112600 6.33 2.23 20160718 112700 4.78 2.39 20160718 112700 4.84 2.40 20160718 112700 4.86 2.38 20160718 112700 4.96 2.40 20160718 112700 4.99 2.38 20160718 112700 5.10 2.40 20160718 112700 5.25 2.36 20160718 112700 5.25 2.41 20160718 112700 5.37 2.36 20160718 112700 5.41 2.41 20160718 112700 5.51 2.35 20160718 112700 5.60 2.35 20160718 112700 5.60 2.41 20160718 112700 5.75 2.34 20160718 112700 5.77 2.41 20160718 112700 5.84 2.33 20160718 112700 5.99 2.33 20160718 112700 6.00 2.41 20160718 112700 6.10 2.32 20160718 112700 6.11 2.32 20160718 112700 6.14 2.31 20160718 112700 6.17 2.31 20160718 112700 6.21 2.30 20160718 112700 6.23 2.41 20160718 112700 6.25 2.29 20160718 112700 6.28 2.29 20160718 112700 6.33 2.24 20160718 112700 6.33 2.28 20160718 112700 6.34 2.24 20160718 112700 6.34 2.25 20160718 112700 6.35 2.25 20160718 112700 6.36 2.26 20160718 112700 6.37 2.27 20160718 112700 6.37 2.28 20160718 112700 6.38 2.27 20160718 112700 6.50 2.41 20160718 112700 6.73 2.41 20160718 112700 6.99 2.42 20160718 112700 7.21 2.33 20160718 112700 7.21 2.42 20160718 112700 7.32 2.42 20160718 112700 7.37 2.34 20160718 112700 7.48 2.35 20160718 112700 7.48 2.42 20160718 112700 7.63 2.35 20160718 112700 7.65 2.41 20160718 112700 7.75 2.36 20160718 112700 7.82 2.42 20160718 112700 7.85 2.37 20160718 112700 7.96 2.38 20160718 112700 7.97 2.41 20160718 112700 8.08 2.38 20160718 112700 8.15 2.41 20160718 112700 8.19 2.39 20160718 112700 8.28 2.39 20160718 112700 8.34 2.41 20160718 112700 8.39 2.40 20160718 112700 8.49 2.41 20160718 112700 8.54 2.41 20160718 112800 1.74 2.34 20160718 112800 1.89 2.34 20160718 112800 2.02 2.34 20160718 112800 2.19 2.34 20160718 112800 2.36 2.34 20160718 112800 2.55 2.33 20160718 112800 2.70 2.33 20160718 112800 2.91 2.33 20160718 112800 3.12 2.33 20160718 112800 3.29 2.33 20160718 112800 3.51 2.32 20160718 112800 3.72 2.32 20160718 112800 3.93 2.32 20160718 112800 4.12 2.32 20160718 112800 4.33 2.31 20160718 112800 4.39 2.25 20160718 112800 4.40 2.25 20160718 112800 4.41 2.26 20160718 112800 4.42 2.26 20160718 112800 4.44 2.26 20160718 112800 4.45 2.31 20160718 112800 4.46 2.26 20160718 112800 4.47 2.25 20160718 112800 4.47 2.31 20160718 112800 4.49 2.27 20160718 112800 4.49 2.30 20160718 112800 4.51 2.30 20160718 112800 4.52 2.27 20160718 112800 4.52 2.29 20160718 112800 4.53 2.29 20160718 112800 4.54 2.25 20160718 112800 4.55 2.27 20160718 112800 4.55 2.29 20160718 112800 4.56 2.28 20160718 112800 4.57 2.28 20160718 112800 4.62 2.25 20160718 112800 4.71 2.25 20160718 112800 4.78 2.25 20160718 112800 4.88 2.25 20160718 112800 4.97 2.25 20160718 112800 5.06 2.25 20160718 112800 5.13 2.25 20160718 112800 5.18 2.25 20160718 112800 5.24 2.25 20160718 112800 5.29 2.25 20160718 112800 5.34 2.25 20160718 112800 5.40 2.25 20160718 112800 5.46 2.25 20160718 112800 5.50 2.25 20160718 112800 5.56 2.26 20160718 112800 5.63 2.26 20160718 112800 5.73 2.26 20160718 112800 5.81 2.27 20160718 112800 5.90 2.27 20160718 112800 6.01 2.27 20160718 112800 6.08 2.28 20160718 112800 6.19 2.28 20160718 112800 6.30 2.28 20160718 112800 6.39 2.29 20160718 112800 6.51 2.29 20160718 112800 6.66 2.30 20160718 112800 6.80 2.31 20160718 112800 6.93 2.32 20160718 112800 7.06 2.32 20160718 112900 1.08 2.34 20160718 112900 1.09 2.34 20160718 112900 1.11 2.34 20160718 112900 1.12 2.34 20160718 112900 1.17 2.34 20160718 112900 1.19 2.34 20160718 112900 1.26 2.35 20160718 112900 1.29 2.34 20160718 112900 1.39 2.35 20160718 112900 1.41 2.34 20160718 112900 1.50 2.33 20160718 112900 1.60 2.34 20160718 112900 1.61 2.33 20160718 112900 1.74 2.33 20160718 112900 1.85 2.33 20160718 112900 2.00 2.33 20160718 112900 2.14 2.32 20160718 112900 2.29 2.32 20160718 112900 2.42 2.32 20160718 112900 2.55 2.32 20160718 112900 2.65 2.32 20160718 112900 2.73 2.32 20160718 112900 2.82 2.31 20160718 112900 2.93 2.31 20160718 112900 3.03 2.31 20160718 112900 3.11 2.31 20160718 112900 3.22 2.31 20160718 112900 3.24 2.20 20160718 112900 3.31 2.30 20160718 112900 3.41 2.30 20160718 112900 3.46 2.20 20160718 112900 3.53 2.30 20160718 112900 3.65 2.30 20160718 112900 3.72 2.20 20160718 112900 3.78 2.29 20160718 112900 3.89 2.29 20160718 112900 3.93 2.21 20160718 112900 4.01 2.29 20160718 112900 4.14 2.29 20160718 112900 4.21 2.21 20160718 112900 4.26 2.28 20160718 112900 4.39 2.28 20160718 112900 4.49 2.22 20160718 112900 4.57 2.28 20160718 112900 4.74 2.28 20160718 112900 4.76 2.22 20160718 112900 4.89 2.28 20160718 112900 5.01 2.22 20160718 112900 5.07 2.27 20160718 112900 5.24 2.27 20160718 112900 5.31 2.23 20160718 112900 5.40 2.27 20160718 112900 5.48 2.23 20160718 112900 5.53 2.24 20160718 112900 5.59 2.24 20160718 112900 5.59 2.27 20160718 112900 5.65 2.25 20160718 112900 5.70 2.25 20160718 112900 5.75 2.25 20160718 112900 5.76 2.27 20160718 112900 5.79 2.26 20160718 112900 5.83 2.26 20160718 112900 5.88 2.27 20160718 113000 10.05 2.85 20160718 113000 10.10 2.87 20160718 113000 10.15 2.96 20160718 113000 10.16 2.89 20160718 113000 10.23 2.92 20160718 113000 10.29 2.94 20160718 113000 10.31 2.96 20160718 113000 3.24 2.19 20160718 113000 3.31 2.19 20160718 113000 3.40 2.19 20160718 113000 3.48 2.19 20160718 113000 3.56 2.19 20160718 113000 3.66 2.19 20160718 113000 3.77 2.19 20160718 113000 3.86 2.19 20160718 113000 3.98 2.19 20160718 113000 4.23 2.19 20160718 113000 4.44 2.20 20160718 113000 4.72 2.21 20160718 113000 5.00 2.21 20160718 113000 5.28 2.22 20160718 113000 5.52 2.23 20160718 113000 5.82 2.23 20160718 113000 6.11 2.24 20160718 113000 6.34 2.25 20160718 113000 6.48 2.26 20160718 113000 6.62 2.28 20160718 113000 6.77 2.29 20160718 113000 6.89 2.30 20160718 113000 7.05 2.31 20160718 113000 7.20 2.33 20160718 113000 7.33 2.34 20160718 113000 7.49 2.35 20160718 113000 7.66 2.37 20160718 113000 7.84 2.39 20160718 113000 7.99 2.41 20160718 113000 8.17 2.44 20160718 113000 8.35 2.46 20160718 113000 8.50 2.48 20160718 113000 8.68 2.50 20160718 113000 8.85 2.52 20160718 113000 8.91 2.99 20160718 113000 8.99 2.99 20160718 113000 9.03 2.55 20160718 113000 9.11 2.99 20160718 113000 9.12 2.57 20160718 113000 9.21 2.59 20160718 113000 9.26 2.98 20160718 113000 9.30 2.62 20160718 113000 9.37 2.64 20160718 113000 9.40 2.98 20160718 113000 9.46 2.66 20160718 113000 9.55 2.68 20160718 113000 9.56 2.98 20160718 113000 9.63 2.70 20160718 113000 9.71 2.97 20160718 113000 9.72 2.73 20160718 113000 9.81 2.75 20160718 113000 9.87 2.78 20160718 113000 9.87 2.97 20160718 113000 9.92 2.80 20160718 113000 9.99 2.82 20160718 113000 9.99 2.97 20160718 113100 10.00 3.51 20160718 113100 10.05 3.54 20160718 113100 10.10 3.56 20160718 113100 10.15 3.57 20160718 113100 10.21 3.59 20160718 113100 10.28 3.61 20160718 113100 10.33 3.63 20160718 113100 10.39 3.65 20160718 113100 10.46 3.67 20160718 113100 10.52 3.69 20160718 113100 10.58 3.70 20160718 113100 10.64 3.72 20160718 113100 10.73 3.74 20160718 113100 10.82 3.76 20160718 113100 10.93 3.78 20160718 113100 11.03 3.79 20160718 113100 11.12 3.81 20160718 113100 11.22 3.83 20160718 113100 11.32 3.84 20160718 113100 11.43 3.86 20160718 113100 11.51 3.88 20160718 113100 11.56 3.89 20160718 113100 11.60 3.91 20160718 113100 11.63 3.92 20160718 113100 11.67 3.94 20160718 113100 11.71 3.96 20160718 113100 11.74 3.97 20160718 113100 11.79 3.99 20160718 113100 11.83 4.00 20160718 113100 11.87 4.02 20160718 113100 11.93 4.03 20160718 113100 12.00 4.05 20160718 113100 12.07 4.06 20160718 113100 12.13 4.08 20160718 113100 8.37 3.03 20160718 113100 8.40 3.05 20160718 113100 8.43 3.03 20160718 113100 8.48 3.07 20160718 113100 8.51 3.02 20160718 113100 8.55 3.08 20160718 113100 8.58 3.01 20160718 113100 8.64 3.10 20160718 113100 8.66 3.01 20160718 113100 8.72 3.12 20160718 113100 8.73 3.00 20160718 113100 8.81 3.14 20160718 113100 8.82 3.00 20160718 113100 8.89 3.16 20160718 113100 8.98 3.18 20160718 113100 9.08 3.20 20160718 113100 9.15 3.22 20160718 113100 9.22 3.24 20160718 113100 9.29 3.26 20160718 113100 9.35 3.28 20160718 113100 9.42 3.30 20160718 113100 9.50 3.33 20160718 113100 9.57 3.35 20160718 113100 9.63 3.37 20160718 113100 9.70 3.39 20160718 113100 9.75 3.41 20160718 113100 9.79 3.43 20160718 113100 9.85 3.45 20160718 113100 9.90 3.47 20160718 113100 9.94 3.49 20160718 113200 11.90 3.80 20160718 113200 11.93 3.80 20160718 113200 11.97 3.81 20160718 113200 12.00 3.82 20160718 113200 12.03 3.82 20160718 113200 12.07 3.83 20160718 113200 12.08 3.84 20160718 113200 12.09 3.83 20160718 113200 12.09 3.85 20160718 113200 12.09 3.86 20160718 113200 12.10 3.87 20160718 113200 12.10 3.88 20160718 113200 12.10 3.89 20160718 113200 12.12 3.90 20160718 113200 12.17 3.91 20160718 113200 12.20 3.92 20160718 113200 12.20 4.09 20160718 113200 12.25 3.93 20160718 113200 12.27 4.11 20160718 113200 12.29 3.95 20160718 113200 12.33 3.96 20160718 113200 12.33 4.12 20160718 113200 12.37 3.97 20160718 113200 12.40 4.14 20160718 113200 12.41 3.98 20160718 113200 12.45 4.00 20160718 113200 12.45 4.01 20160718 113200 12.45 4.02 20160718 113200 12.45 4.03 20160718 113200 12.46 4.04 20160718 113200 12.46 4.05 20160718 113200 12.47 4.06 20160718 113200 12.47 4.15 20160718 113200 12.48 4.07 20160718 113200 12.49 4.08 20160718 113200 12.50 4.10 20160718 113200 12.53 4.16 20160718 113200 12.54 4.11 20160718 113200 12.57 4.12 20160718 113200 12.58 4.17 20160718 113200 12.61 4.13 20160718 113200 12.64 4.14 20160718 113200 12.64 4.18 20160718 113200 12.67 4.15 20160718 113200 12.69 4.18 20160718 113200 12.71 4.16 20160718 113200 12.74 4.19 20160718 113200 12.75 4.17 20160718 113200 12.78 4.18 20160718 113200 12.79 4.20 20160718 113200 12.81 4.19 20160718 113200 12.82 4.19 20160718 113200 12.84 4.20 20160718 113200 12.84 4.21 20160718 113200 12.85 4.20 20160718 113200 12.86 4.20 20160718 113200 12.87 4.21 20160718 113200 12.88 4.21 20160718 113200 12.89 4.21 20160718 113200 12.91 4.22 20160718 113300 10.01 3.67 20160718 113300 10.10 3.67 20160718 113300 10.19 3.68 20160718 113300 10.29 3.68 20160718 113300 10.41 3.69 20160718 113300 10.50 3.69 20160718 113300 10.61 3.70 20160718 113300 10.73 3.70 20160718 113300 10.84 3.71 20160718 113300 10.94 3.71 20160718 113300 11.04 3.72 20160718 113300 11.13 3.73 20160718 113300 11.21 3.73 20160718 113300 11.30 3.74 20160718 113300 11.40 3.75 20160718 113300 11.48 3.75 20160718 113300 11.58 3.76 20160718 113300 11.68 3.77 20160718 113300 11.78 3.78 20160718 113300 11.82 3.78 20160718 113300 11.86 3.79 20160718 113300 7.01 3.57 20160718 113300 7.22 3.58 20160718 113300 7.44 3.58 20160718 113300 7.62 3.58 20160718 113300 7.84 3.59 20160718 113300 8.05 3.59 20160718 113300 8.23 3.59 20160718 113300 8.45 3.60 20160718 113300 8.54 3.60 20160718 113300 8.56 3.60 20160718 113300 8.57 3.60 20160718 113300 8.58 3.60 20160718 113300 8.59 3.60 20160718 113300 8.61 3.60 20160718 113300 8.61 3.61 20160718 113300 8.62 3.60 20160718 113300 8.64 3.60 20160718 113300 8.64 3.61 20160718 113300 8.66 3.60 20160718 113300 8.66 3.61 20160718 113300 8.68 3.60 20160718 113300 8.69 3.61 20160718 113300 8.73 3.61 20160718 113300 8.76 3.61 20160718 113300 8.79 3.61 20160718 113300 8.88 3.62 20160718 113300 8.95 3.62 20160718 113300 9.01 3.62 20160718 113300 9.09 3.62 20160718 113300 9.16 3.63 20160718 113300 9.21 3.63 20160718 113300 9.28 3.63 20160718 113300 9.35 3.63 20160718 113300 9.41 3.64 20160718 113300 9.48 3.64 20160718 113300 9.57 3.65 20160718 113300 9.64 3.65 20160718 113300 9.70 3.65 20160718 113300 9.79 3.66 20160718 113300 9.87 3.66 20160718 113300 9.92 3.66 20160718 113400 5.16 3.54 20160718 113400 5.19 3.53 20160718 113400 5.21 3.53 20160718 113400 5.21 3.54 20160718 113400 5.23 3.52 20160718 113400 5.25 3.52 20160718 113400 5.27 3.52 20160718 113400 5.29 3.51 20160718 113400 5.31 3.51 20160718 113400 5.33 3.50 20160718 113400 5.36 3.50 20160718 113400 5.39 3.49 20160718 113400 5.40 3.54 20160718 113400 5.42 3.49 20160718 113400 5.45 3.48 20160718 113400 5.48 3.48 20160718 113400 5.51 3.47 20160718 113400 5.53 3.47 20160718 113400 5.56 3.46 20160718 113400 5.58 3.45 20160718 113400 5.58 3.55 20160718 113400 5.60 3.45 20160718 113400 5.63 3.44 20160718 113400 5.66 3.44 20160718 113400 5.68 3.43 20160718 113400 5.71 3.42 20160718 113400 5.74 3.42 20160718 113400 5.76 3.41 20160718 113400 5.78 3.55 20160718 113400 5.79 3.40 20160718 113400 5.82 3.40 20160718 113400 5.85 3.39 20160718 113400 5.87 3.38 20160718 113400 5.90 3.37 20160718 113400 5.92 3.37 20160718 113400 5.95 3.36 20160718 113400 5.98 3.35 20160718 113400 5.99 3.55 20160718 113400 6.00 3.34 20160718 113400 6.03 3.33 20160718 113400 6.06 3.32 20160718 113400 6.07 3.32 20160718 113400 6.09 3.31 20160718 113400 6.10 3.30 20160718 113400 6.11 3.14 20160718 113400 6.12 3.29 20160718 113400 6.13 3.28 20160718 113400 6.14 3.15 20160718 113400 6.14 3.27 20160718 113400 6.15 3.26 20160718 113400 6.17 3.16 20160718 113400 6.17 3.17 20160718 113400 6.17 3.18 20160718 113400 6.17 3.19 20160718 113400 6.17 3.20 20160718 113400 6.17 3.21 20160718 113400 6.17 3.22 20160718 113400 6.17 3.23 20160718 113400 6.17 3.24 20160718 113400 6.17 3.25 20160718 113400 6.17 3.56 20160718 113400 6.39 3.56 20160718 113400 6.60 3.56 20160718 113400 6.82 3.57 20160718 113500 3.63 3.02 20160718 113500 3.77 3.01 20160718 113500 3.91 3.00 20160718 113500 4.03 2.99 20160718 113500 4.08 2.98 20160718 113500 4.13 2.97 20160718 113500 4.17 2.96 20160718 113500 4.22 2.95 20160718 113500 4.25 2.95 20160718 113500 4.30 2.94 20160718 113500 4.36 2.93 20160718 113500 4.42 2.92 20160718 113500 4.46 2.90 20160718 113500 4.46 2.91 20160718 113500 4.47 2.90 20160718 113500 4.48 2.89 20160718 113500 4.48 2.90 20160718 113500 4.48 2.91 20160718 113500 4.51 2.89 20160718 113500 4.55 2.89 20160718 113500 4.60 2.88 20160718 113500 4.61 2.88 20160718 113500 4.62 2.88 20160718 113500 4.64 2.88 20160718 113500 4.67 2.88 20160718 113500 4.72 2.88 20160718 113500 4.73 2.89 20160718 113500 4.74 2.89 20160718 113500 4.75 2.90 20160718 113500 4.76 2.88 20160718 113500 4.77 2.90 20160718 113500 4.79 2.91 20160718 113500 4.83 2.91 20160718 113500 4.88 2.91 20160718 113500 4.89 2.92 20160718 113500 4.94 2.93 20160718 113500 4.99 2.94 20160718 113500 5.04 2.94 20160718 113500 5.07 2.95 20160718 113500 5.12 2.96 20160718 113500 5.18 2.97 20160718 113500 5.24 2.98 20160718 113500 5.30 2.98 20160718 113500 5.35 2.99 20160718 113500 5.43 3.00 20160718 113500 5.49 3.01 20160718 113500 5.56 3.02 20160718 113500 5.63 3.03 20160718 113500 5.69 3.04 20160718 113500 5.77 3.05 20160718 113500 5.85 3.06 20160718 113500 5.91 3.07 20160718 113500 5.94 3.08 20160718 113500 5.97 3.09 20160718 113500 5.99 3.10 20160718 113500 6.01 3.11 20160718 113500 6.04 3.12 20160718 113500 6.07 3.13 20160718 113600 2.15 3.19 20160718 113600 2.16 3.19 20160718 113600 2.20 3.19 20160718 113600 2.25 3.20 20160718 113600 2.31 3.20 20160718 113600 2.43 3.20 20160718 113600 2.60 3.16 20160718 113600 2.62 3.15 20160718 113600 2.63 3.20 20160718 113600 2.64 3.17 20160718 113600 2.66 3.14 20160718 113600 2.68 3.13 20160718 113600 2.72 3.12 20160718 113600 2.73 3.18 20160718 113600 2.76 3.10 20160718 113600 2.80 3.21 20160718 113600 2.81 3.09 20160718 113600 2.82 3.19 20160718 113600 2.87 3.08 20160718 113600 2.91 3.07 20160718 113600 2.93 3.20 20160718 113600 3.00 3.06 20160718 113600 3.02 3.21 20160718 113600 3.05 3.21 20160718 113600 3.14 3.05 20160718 113600 3.15 3.22 20160718 113600 3.25 3.21 20160718 113600 3.26 3.04 20160718 113600 3.27 3.26 20160718 113600 3.28 3.23 20160718 113600 3.29 3.26 20160718 113600 3.30 3.25 20160718 113600 3.32 3.27 20160718 113600 3.34 3.25 20160718 113600 3.35 3.27 20160718 113600 3.39 3.25 20160718 113600 3.40 3.03 20160718 113600 3.44 3.22 20160718 113600 3.44 3.23 20160718 113600 3.47 3.27 20160718 113600 3.48 3.25 20160718 113600 3.51 3.02 20160718 113600 3.55 3.24 20160718 113600 3.68 3.22 20160718 113600 3.70 3.27 20160718 113600 3.93 3.22 20160718 113600 3.95 3.27 20160718 113600 4.14 3.23 20160718 113600 4.32 3.27 20160718 113600 4.38 3.23 20160718 113600 4.62 3.24 20160718 113600 4.73 3.28 20160718 113600 4.83 3.24 20160718 113600 5.09 3.25 20160718 113600 5.12 3.28 20160718 113600 5.35 3.25 20160718 113600 5.58 3.26 20160718 113600 5.60 3.28 20160718 113600 5.83 3.27 20160718 113600 6.10 3.28 20160718 113600 6.11 3.27 20160718 113600 6.39 3.28 20160718 113700 2.19 3.19 20160718 113700 2.23 3.18 20160718 113700 2.30 3.18 20160718 113700 2.38 3.18 20160718 113700 2.45 3.18 20160718 113700 2.54 3.17 20160718 113700 2.62 3.17 20160718 113700 2.69 3.17 20160718 113700 2.78 3.17 20160718 113700 2.86 3.16 20160718 113700 2.93 3.16 20160718 113700 3.02 3.16 20160718 113700 3.10 3.16 20160718 113700 3.17 3.16 20160718 113700 3.25 3.15 20160718 113700 3.34 3.15 20160718 113700 3.42 3.15 20160718 113700 3.52 3.15 20160718 113700 3.62 3.15 20160718 113700 3.71 3.15 20160718 113700 3.83 3.15 20160718 113700 3.99 3.19 20160718 113700 4.07 3.15 20160718 113700 4.07 3.18 20160718 113700 4.08 3.19 20160718 113700 4.26 3.15 20160718 113700 4.30 3.17 20160718 113700 4.35 3.20 20160718 113700 4.51 3.15 20160718 113700 4.67 3.21 20160718 113700 4.68 3.16 20160718 113700 4.75 3.15 20160718 113700 4.93 3.16 20160718 113700 4.95 3.15 20160718 113700 5.01 3.16 20160718 113700 5.10 3.15 20160718 113700 5.17 3.22 20160718 113700 5.19 3.15 20160718 113700 5.22 3.14 20160718 113700 5.28 3.15 20160718 113700 5.39 3.15 20160718 113700 5.47 3.15 20160718 113700 5.52 3.15 20160718 113700 5.64 3.15 20160718 113700 5.67 3.15 20160718 113700 5.76 3.23 20160718 113700 5.79 3.15 20160718 113700 6.00 3.24 20160718 113700 6.20 3.25 20160718 113700 6.42 3.26 20160718 113700 6.61 3.28 20160718 113700 6.84 3.29 20160718 113700 7.08 3.30 20160718 113700 7.29 3.31 20160718 113700 7.54 3.33 20160718 113700 7.79 3.34 20160718 113700 7.82 3.35 20160718 113700 7.86 3.36 20160718 113700 7.91 3.37 20160718 113700 7.94 3.38 20160718 113700 7.98 3.39 20160718 113700 8.03 3.40 20160718 113700 8.07 3.41 20160718 113800 6.19 3.51 20160718 113800 6.26 3.51 20160718 113800 6.30 3.51 20160718 113800 6.33 3.51 20160718 113800 6.38 3.51 20160718 113800 6.39 3.51 20160718 113800 6.41 3.51 20160718 113800 6.42 3.51 20160718 113800 6.43 3.51 20160718 113800 6.45 3.51 20160718 113800 6.46 3.51 20160718 113800 6.48 3.51 20160718 113800 6.50 3.51 20160718 113800 6.52 3.51 20160718 113800 6.53 3.51 20160718 113800 6.54 3.51 20160718 113800 6.55 3.51 20160718 113800 6.57 3.51 20160718 113800 6.57 3.52 20160718 113800 6.58 3.51 20160718 113800 6.63 3.52 20160718 113800 6.70 3.52 20160718 113800 6.75 3.52 20160718 113800 6.81 3.53 20160718 113800 6.87 3.53 20160718 113800 6.93 3.53 20160718 113800 7.04 3.53 20160718 113800 7.15 3.54 20160718 113800 7.24 3.54 20160718 113800 7.35 3.54 20160718 113800 7.46 3.54 20160718 113800 7.55 3.55 20160718 113800 7.66 3.55 20160718 113800 7.77 3.55 20160718 113800 7.83 3.55 20160718 113800 7.85 3.55 20160718 113800 7.88 3.55 20160718 113800 7.90 3.55 20160718 113800 7.93 3.55 20160718 113800 7.96 3.55 20160718 113800 7.99 3.55 20160718 113800 8.01 3.50 20160718 113800 8.01 3.51 20160718 113800 8.02 3.52 20160718 113800 8.02 3.54 20160718 113800 8.03 3.49 20160718 113800 8.03 3.52 20160718 113800 8.03 3.53 20160718 113800 8.04 3.48 20160718 113800 8.04 3.53 20160718 113800 8.05 3.48 20160718 113800 8.05 3.54 20160718 113800 8.06 3.54 20160718 113800 8.07 3.47 20160718 113800 8.09 3.46 20160718 113800 8.11 3.43 20160718 113800 8.11 3.45 20160718 113800 8.14 3.44 20160718 113800 8.15 3.44 20160718 113900 3.52 3.42 20160718 113900 3.55 3.42 20160718 113900 3.59 3.41 20160718 113900 3.60 3.42 20160718 113900 3.62 3.39 20160718 113900 3.63 3.41 20160718 113900 3.64 3.39 20160718 113900 3.64 3.42 20160718 113900 3.65 3.38 20160718 113900 3.66 3.39 20160718 113900 3.66 3.41 20160718 113900 3.68 3.38 20160718 113900 3.68 3.39 20160718 113900 3.69 3.43 20160718 113900 3.71 3.40 20160718 113900 3.71 3.41 20160718 113900 3.73 3.43 20160718 113900 3.74 3.40 20160718 113900 3.75 3.41 20160718 113900 3.77 3.40 20160718 113900 3.78 3.41 20160718 113900 3.78 3.43 20160718 113900 3.81 3.40 20160718 113900 3.82 3.41 20160718 113900 3.82 3.43 20160718 113900 3.84 3.40 20160718 113900 3.88 3.44 20160718 113900 3.92 3.44 20160718 113900 3.98 3.44 20160718 113900 4.05 3.45 20160718 113900 4.10 3.45 20160718 113900 4.17 3.45 20160718 113900 4.24 3.46 20160718 113900 4.30 3.46 20160718 113900 4.38 3.47 20160718 113900 4.45 3.47 20160718 113900 4.52 3.47 20160718 113900 4.58 3.47 20160718 113900 4.65 3.48 20160718 113900 4.70 3.48 20160718 113900 4.77 3.48 20160718 113900 4.82 3.48 20160718 113900 4.88 3.49 20160718 113900 4.95 3.49 20160718 113900 5.00 3.49 20160718 113900 5.05 3.49 20160718 113900 5.07 3.49 20160718 113900 5.09 3.49 20160718 113900 5.11 3.50 20160718 113900 5.13 3.50 20160718 113900 5.14 3.50 20160718 113900 5.16 3.50 20160718 113900 5.17 3.50 20160718 113900 5.18 3.50 20160718 113900 5.25 3.50 20160718 113900 5.37 3.50 20160718 113900 5.47 3.50 20160718 113900 5.59 3.50 20160718 113900 5.72 3.50 20160718 113900 5.82 3.51 20160718 113900 5.94 3.51 20160718 113900 6.07 3.51 20160718 114000 3.69 3.38 20160718 114000 3.72 3.38 20160718 114000 3.74 3.38 20160718 114000 3.76 3.37 20160718 114000 3.79 3.37 20160718 114000 3.81 3.37 20160718 114000 3.83 3.37 20160718 114000 3.86 3.37 20160718 114000 3.89 3.37 20160718 114000 3.92 3.36 20160718 114000 3.96 3.36 20160718 114000 4.01 3.36 20160718 114000 4.05 3.36 20160718 114000 4.08 3.35 20160718 114000 4.09 3.35 20160718 114000 4.11 3.35 20160718 114000 4.13 3.34 20160718 114000 4.13 3.35 20160718 114000 4.17 3.34 20160718 114000 4.24 3.34 20160718 114000 4.33 3.34 20160718 114000 4.41 3.34 20160718 114000 4.46 3.34 20160718 114000 4.52 3.33 20160718 114000 4.56 3.33 20160718 114000 4.63 3.33 20160718 114000 4.70 3.32 20160718 114000 4.77 3.32 20160718 114000 4.85 3.32 20160718 114000 4.94 3.32 20160718 114000 5.02 3.31 20160718 114000 5.06 3.31 20160718 114000 5.08 3.31 20160718 114000 5.10 3.25 20160718 114000 5.10 3.26 20160718 114000 5.10 3.31 20160718 114000 5.11 3.26 20160718 114000 5.12 3.26 20160718 114000 5.13 3.30 20160718 114000 5.14 3.27 20160718 114000 5.15 3.30 20160718 114000 5.16 3.27 20160718 114000 5.17 3.27 20160718 114000 5.18 3.30 20160718 114000 5.19 3.28 20160718 114000 5.20 3.28 20160718 114000 5.20 3.29 20160718 114000 5.22 3.28 20160718 114000 5.22 3.29 20160718 114000 5.23 3.29 20160718 115800 15.33 4.83 20160718 115800 15.36 4.83 20160718 115800 15.39 4.84 20160718 115800 15.41 4.84 20160718 115800 15.43 4.84 20160718 115800 15.45 4.84 20160718 115800 15.48 4.84 20160718 115800 15.50 4.85 20160718 115800 15.52 4.85 20160718 115800 15.55 4.85 20160718 115800 15.57 4.85 20160718 115800 15.58 4.85 20160718 115800 15.60 4.85 20160718 115800 15.62 4.85 20160718 115800 15.64 4.86 20160718 115800 15.65 4.86 20160718 115800 15.67 4.86 20160718 115800 15.69 4.86 20160718 115800 15.70 4.54 20160718 115800 15.70 4.86 20160718 115800 15.72 4.51 20160718 115800 15.72 4.86 20160718 115800 15.75 4.56 20160718 115800 15.77 4.86 20160718 115800 15.78 4.49 20160718 115800 15.81 4.59 20160718 115800 15.82 4.86 20160718 115800 15.84 4.47 20160718 115800 15.87 4.62 20160718 115800 15.87 4.86 20160718 115800 15.90 4.45 20160718 115800 15.92 4.64 20160718 115800 15.92 4.86 20160718 115800 15.96 4.86 20160718 115800 15.97 4.42 20160718 115800 15.98 4.67 20160718 115800 16.02 4.40 20160718 115800 16.02 4.86 20160718 115800 16.04 4.70 20160718 115800 16.07 4.86 20160718 115800 16.09 4.72 20160718 115800 16.11 4.86 20160718 115800 16.15 4.83 20160718 115800 16.15 4.84 20160718 115800 16.15 4.85 20160718 115800 16.16 4.75 20160718 115800 16.16 4.81 20160718 115800 16.16 4.82 20160718 115800 16.17 4.79 20160718 115800 16.17 4.80 20160718 115800 16.18 4.77 20160718 115800 16.18 4.78 20160718 115900 13.78 4.65 20160718 115900 13.82 4.65 20160718 115900 13.85 4.65 20160718 115900 13.89 4.65 20160718 115900 13.92 4.65 20160718 115900 13.94 4.65 20160718 115900 13.97 4.65 20160718 115900 13.98 4.65 20160718 115900 14.00 4.65 20160718 115900 14.03 4.65 20160718 115900 14.04 4.65 20160718 115900 14.06 4.65 20160718 115900 14.08 4.65 20160718 115900 14.09 4.65 20160718 115900 14.10 4.65 20160718 115900 14.11 4.65 20160718 115900 14.12 4.65 20160718 115900 14.13 4.65 20160718 115900 14.14 4.65 20160718 115900 14.15 4.65 20160718 115900 14.16 4.65 20160718 115900 14.19 4.66 20160718 115900 14.21 4.66 20160718 115900 14.24 4.66 20160718 115900 14.27 4.67 20160718 115900 14.29 4.67 20160718 115900 14.32 4.67 20160718 115900 14.35 4.67 20160718 115900 14.38 4.68 20160718 115900 14.41 4.68 20160718 115900 14.45 4.68 20160718 115900 14.48 4.69 20160718 115900 14.53 4.69 20160718 115900 14.57 4.70 20160718 115900 14.60 4.70 20160718 115900 14.64 4.71 20160718 115900 14.68 4.71 20160718 115900 14.72 4.72 20160718 115900 14.75 4.72 20160718 115900 14.77 4.73 20160718 115900 14.78 4.73 20160718 115900 14.80 4.73 20160718 115900 14.82 4.74 20160718 115900 14.83 4.74 20160718 115900 14.85 4.75 20160718 115900 14.87 4.75 20160718 115900 14.88 4.75 20160718 115900 14.90 4.76 20160718 115900 14.92 4.76 20160718 115900 14.94 4.77 20160718 115900 14.96 4.77 20160718 115900 14.98 4.78 20160718 115900 15.01 4.78 20160718 115900 15.03 4.78 20160718 115900 15.06 4.79 20160718 115900 15.08 4.79 20160718 115900 15.11 4.80 20160718 115900 15.14 4.80 20160718 115900 15.17 4.81 20160718 115900 15.20 4.81 20160718 115900 15.23 4.81 20160718 115900 15.26 4.82 20160718 115900 15.29 4.82 20160718 120000 10.02 4.22 20160718 120000 10.16 4.23 20160718 120000 10.28 4.24 20160718 120000 10.43 4.26 20160718 120000 10.49 4.28 20160718 120000 10.55 4.29 20160718 120000 10.61 4.30 20160718 120000 10.67 4.32 20160718 120000 10.73 4.33 20160718 120000 10.80 4.35 20160718 120000 10.87 4.36 20160718 120000 10.92 4.38 20160718 120000 11.00 4.39 20160718 120000 11.10 4.40 20160718 120000 11.20 4.42 20160718 120000 11.28 4.43 20160718 120000 11.37 4.44 20160718 120000 11.47 4.45 20160718 120000 11.55 4.47 20160718 120000 11.65 4.48 20160718 120000 11.75 4.49 20160718 120000 11.84 4.50 20160718 120000 11.95 4.51 20160718 120000 12.07 4.52 20160718 120000 12.16 4.53 20160718 120000 12.28 4.54 20160718 120000 12.39 4.56 20160718 120000 12.48 4.56 20160718 120000 12.60 4.57 20160718 120000 12.71 4.59 20160718 120000 12.76 4.59 20160718 120000 12.79 4.59 20160718 120000 12.82 4.60 20160718 120000 12.85 4.60 20160718 120000 12.87 4.60 20160718 120000 12.90 4.60 20160718 120000 12.93 4.61 20160718 120000 12.96 4.61 20160718 120000 12.99 4.61 20160718 120000 13.00 4.61 20160718 120000 13.01 4.61 20160718 120000 13.02 4.61 20160718 120000 13.03 4.61 20160718 120000 13.04 4.61 20160718 120000 13.05 4.61 20160718 120000 13.07 4.61 20160718 120000 13.13 4.62 20160718 120000 13.19 4.62 20160718 120000 13.25 4.62 20160718 120000 13.31 4.62 20160718 120000 13.37 4.63 20160718 120000 13.43 4.63 20160718 120000 13.49 4.63 20160718 120000 13.55 4.64 20160718 120000 13.60 4.64 20160718 120000 13.64 4.64 20160718 120000 13.67 4.64 20160718 120000 13.71 4.64 20160718 120000 13.75 4.64 20160718 120000 9.65 4.17 20160718 120000 9.77 4.19 20160718 120000 9.88 4.20 20160718 120100 10.00 3.73 20160718 120100 10.16 3.72 20160718 120100 10.35 3.71 20160718 120100 10.53 3.70 20160718 120100 10.72 3.70 20160718 120100 10.88 3.69 20160718 120100 10.97 3.58 20160718 120100 11.07 3.68 20160718 120100 11.10 3.59 20160718 120100 11.22 3.67 20160718 120100 11.23 3.59 20160718 120100 11.30 3.67 20160718 120100 11.34 3.60 20160718 120100 11.38 3.66 20160718 120100 11.48 3.60 20160718 120100 11.48 3.65 20160718 120100 11.55 3.65 20160718 120100 11.63 3.61 20160718 120100 11.65 3.64 20160718 120100 11.75 3.61 20160718 120100 11.75 3.63 20160718 120100 11.83 3.63 20160718 120100 11.91 3.62 20160718 120100 11.94 3.62 20160718 120100 7.70 3.93 20160718 120100 7.71 3.92 20160718 120100 7.71 3.94 20160718 120100 7.72 3.90 20160718 120100 7.72 3.96 20160718 120100 7.73 3.89 20160718 120100 7.73 3.97 20160718 120100 7.75 3.98 20160718 120100 7.77 4.00 20160718 120100 7.78 3.88 20160718 120100 7.86 3.87 20160718 120100 7.87 4.01 20160718 120100 7.94 3.86 20160718 120100 8.03 3.85 20160718 120100 8.04 4.02 20160718 120100 8.11 3.84 20160718 120100 8.20 3.84 20160718 120100 8.21 4.04 20160718 120100 8.29 3.83 20160718 120100 8.36 4.05 20160718 120100 8.37 3.82 20160718 120100 8.46 3.81 20160718 120100 8.55 4.07 20160718 120100 8.58 3.80 20160718 120100 8.70 3.79 20160718 120100 8.75 4.08 20160718 120100 8.81 3.78 20160718 120100 8.91 4.10 20160718 120100 8.94 3.78 20160718 120100 9.08 3.77 20160718 120100 9.11 4.11 20160718 120100 9.20 3.76 20160718 120100 9.32 4.13 20160718 120100 9.35 3.75 20160718 120100 9.43 4.14 20160718 120100 9.50 3.75 20160718 120100 9.55 4.16 20160718 120100 9.64 3.74 20160718 120100 9.82 3.73 20160718 120200 10.08 3.63 20160718 120200 10.48 4.20 20160718 120200 10.51 3.60 20160718 120200 10.87 3.58 20160718 120200 11.29 4.30 20160718 120200 12.46 4.42 20160718 120200 13.78 4.54 20160718 120200 15.29 4.67 20160718 120200 16.53 4.76 20160718 120200 17.27 4.72 20160718 120200 17.30 4.74 20160718 120200 17.34 4.78 20160718 120200 17.38 4.81 20160718 120200 17.40 4.84 20160718 120200 17.44 4.87 20160718 120200 17.47 4.91 20160718 120200 17.51 4.94 20160718 120200 17.54 4.97 20160718 120200 17.57 5.01 20160718 120200 17.61 5.04 20160718 120200 17.74 5.08 20160718 120200 17.84 4.87 20160718 120200 17.89 5.12 20160718 120200 17.96 4.93 20160718 120200 18.04 5.15 20160718 120200 18.14 4.99 20160718 120200 18.16 5.19 20160718 120200 18.32 5.06 20160718 120200 18.32 5.23 20160718 120200 18.47 5.27 20160718 120200 18.53 5.13 20160718 120200 18.62 5.30 20160718 120200 18.73 5.19 20160718 120200 18.75 5.34 20160718 120200 18.88 5.37 20160718 120200 18.90 5.38 20160718 120200 18.92 5.39 20160718 120200 18.94 5.39 20160718 120200 18.96 5.40 20160718 120200 18.98 5.41 20160718 120200 19.00 5.41 20160718 120200 19.02 5.42 20160718 120200 19.03 5.27 20160718 120200 19.05 5.43 20160718 120200 19.09 5.43 20160718 120200 19.20 5.44 20160718 120200 19.30 5.45 20160718 120200 19.33 5.35 20160718 120200 19.38 5.45 20160718 120200 19.48 5.46 20160718 120200 19.58 5.46 20160718 120200 19.62 5.42 20160718 120200 19.65 5.47 20160718 120200 19.74 5.47 20160718 120200 19.84 5.48 20160718 120200 9.09 3.78 20160718 120200 9.10 3.81 20160718 120200 9.13 3.75 20160718 120200 9.18 3.84 20160718 120200 9.26 3.72 20160718 120200 9.26 3.95 20160718 120200 9.47 3.69 20160718 120200 9.68 4.07 20160718 120200 9.78 3.66 20160718 120300 11.77 3.06 20160718 120300 11.84 3.07 20160718 120300 11.92 3.08 20160718 120300 11.97 3.09 20160718 120300 12.04 3.11 20160718 120300 12.10 3.13 20160718 120300 12.17 3.14 20160718 120300 12.22 3.15 20160718 120300 12.29 3.17 20160718 120300 12.36 3.19 20160718 120300 12.42 3.20 20160718 120300 12.48 3.21 20160718 120300 12.56 3.23 20160718 120300 12.63 3.25 20160718 120300 12.72 3.27 20160718 120300 12.81 3.29 20160718 120300 12.89 3.31 20160718 120300 12.97 3.33 20160718 120300 13.05 3.35 20160718 120300 13.14 3.37 20160718 120300 13.21 3.38 20160718 120300 13.33 3.41 20160718 120300 13.48 3.45 20160718 120300 13.62 3.49 20160718 120300 13.74 3.52 20160718 120300 13.89 3.55 20160718 120300 14.03 3.59 20160718 120300 14.14 3.62 20160718 120300 14.29 3.65 20160718 120300 14.42 3.69 20160718 120300 14.55 3.71 20160718 120300 14.70 3.75 20160718 120300 14.87 3.78 20160718 120300 15.03 3.82 20160718 120300 15.16 3.84 20160718 120300 15.33 3.88 20160718 120300 15.49 3.91 20160718 120300 15.62 3.94 20160718 120300 15.78 3.97 20160718 120300 15.87 4.00 20160718 120300 15.93 4.02 20160718 120300 16.01 4.04 20160718 120300 16.10 4.07 20160718 120300 16.19 4.09 20160718 120300 16.26 4.11 20160718 120300 16.35 4.14 20160718 120300 16.44 4.16 20160718 120300 16.51 4.18 20160718 120300 16.55 4.22 20160718 120300 16.60 4.26 20160718 120300 16.65 4.30 20160718 120300 16.69 4.33 20160718 120300 16.74 4.37 20160718 120300 16.80 4.41 20160718 120300 16.84 4.44 20160718 120300 16.89 4.48 20160718 120300 16.94 4.52 20160718 120300 16.99 4.55 20160718 120300 17.03 4.58 20160718 120300 17.08 4.61 20160718 120300 17.13 4.64 20160718 120300 17.17 4.66 20160718 120300 17.22 4.69 20160718 120400 10.03 2.80 20160718 120400 10.18 2.82 20160718 120400 10.32 2.84 20160718 120400 10.43 2.85 20160718 120400 10.57 2.87 20160718 120400 10.69 2.89 20160718 120400 10.79 2.90 20160718 120400 10.92 2.91 20160718 120400 11.05 2.93 20160718 120400 11.17 2.94 20160718 120400 11.29 2.96 20160718 120400 11.40 3.00 20160718 120400 11.42 2.97 20160718 120400 11.43 3.00 20160718 120400 11.45 3.00 20160718 120400 11.45 3.01 20160718 120400 11.47 3.00 20160718 120400 11.50 3.00 20160718 120400 11.51 3.02 20160718 120400 11.52 3.00 20160718 120400 11.54 3.00 20160718 120400 11.55 2.99 20160718 120400 11.56 2.99 20160718 120400 11.58 3.03 20160718 120400 11.59 2.99 20160718 120400 11.65 3.04 20160718 120400 11.72 3.06 20160718 120400 6.08 2.27 20160718 120400 6.17 2.28 20160718 120400 6.24 2.30 20160718 120400 6.33 2.31 20160718 120400 6.42 2.33 20160718 120400 6.49 2.34 20160718 120400 6.58 2.35 20160718 120400 6.69 2.37 20160718 120400 6.79 2.38 20160718 120400 6.87 2.39 20160718 120400 6.97 2.41 20160718 120400 7.07 2.42 20160718 120400 7.15 2.43 20160718 120400 7.26 2.45 20160718 120400 7.36 2.46 20160718 120400 7.44 2.48 20160718 120400 7.50 2.49 20160718 120400 7.58 2.50 20160718 120400 7.65 2.51 20160718 120400 7.71 2.53 20160718 120400 7.79 2.54 20160718 120400 7.86 2.55 20160718 120400 7.93 2.56 20160718 120400 8.00 2.58 20160718 120400 8.13 2.59 20160718 120400 8.28 2.61 20160718 120400 8.40 2.62 20160718 120400 8.55 2.64 20160718 120400 8.71 2.65 20160718 120400 8.83 2.66 20160718 120400 8.99 2.68 20160718 120400 9.14 2.70 20160718 120400 9.30 2.71 20160718 120400 9.44 2.73 20160718 120400 9.60 2.75 20160718 120400 9.76 2.77 20160718 120400 9.89 2.78 20160718 120500 0.20 1.47 20160718 120500 0.21 1.46 20160718 120500 0.32 1.48 20160718 120500 0.37 1.45 20160718 120500 0.51 1.50 20160718 120500 0.55 1.44 20160718 120500 0.71 1.51 20160718 120500 0.74 1.43 20160718 120500 0.87 1.51 20160718 120500 0.93 1.42 20160718 120500 1.03 1.53 20160718 120500 1.16 1.42 20160718 120500 1.18 1.54 20160718 120500 1.29 1.56 20160718 120500 1.40 1.41 20160718 120500 1.45 1.57 20160718 120500 1.59 1.40 20160718 120500 1.59 1.58 20160718 120500 1.74 1.60 20160718 120500 1.82 1.40 20160718 120500 1.87 1.61 20160718 120500 2.01 1.63 20160718 120500 2.06 1.39 20160718 120500 2.15 1.64 20160718 120500 2.25 1.65 20160718 120500 2.29 1.38 20160718 120500 2.36 1.67 20160718 120500 2.47 1.69 20160718 120500 2.48 1.38 20160718 120500 2.59 1.70 20160718 120500 2.68 1.72 20160718 120500 2.72 1.37 20160718 120500 2.80 1.74 20160718 120500 2.91 1.75 20160718 120500 3.01 1.76 20160718 120500 3.12 1.78 20160718 120500 3.22 1.80 20160718 120500 3.32 1.82 20160718 120500 3.40 1.83 20160718 120500 3.50 1.85 20160718 120500 3.59 1.87 20160718 120500 3.68 1.88 20160718 120500 3.77 1.90 20160718 120500 3.87 1.92 20160718 120500 3.98 1.94 20160718 120500 4.07 1.95 20160718 120500 4.18 1.97 20160718 120500 4.30 1.99 20160718 120500 4.39 2.01 20160718 120500 4.49 2.02 20160718 120500 4.61 2.04 20160718 120500 4.72 2.06 20160718 120500 4.81 2.08 20160718 120500 4.93 2.10 20160718 120500 5.04 2.11 20160718 120500 5.14 2.13 20160718 120500 5.26 2.14 20160718 120500 5.38 2.16 20160718 120500 5.50 2.18 20160718 120500 5.60 2.19 20160718 120500 5.72 2.21 20160718 120500 5.83 2.23 20160718 120500 5.91 2.24 20160718 120500 6.00 2.25 20160718 120600 2.92 1.37 20160718 120600 3.08 1.37 20160718 120600 3.28 1.37 20160718 120600 3.47 1.37 20160718 120600 3.66 1.37 20160718 120600 3.83 1.37 20160718 120600 4.03 1.36 20160718 120600 4.23 1.36 20160718 120600 4.40 1.36 20160718 120600 4.53 1.37 20160718 120600 4.64 1.37 20160718 120600 4.75 1.37 20160718 120600 4.84 1.38 20160718 120600 4.96 1.38 20160718 120600 5.07 1.38 20160718 120600 5.17 1.39 20160718 120600 5.28 1.39 20160718 120600 5.39 1.39 20160718 120600 5.46 1.40 20160718 120600 5.53 1.40 20160718 120600 5.61 1.41 20160718 120600 5.69 1.42 20160718 120600 5.77 1.42 20160718 120600 5.84 1.43 20160718 120600 5.92 1.43 20160718 120600 6.00 1.44 20160718 120600 6.07 1.44 20160718 120600 6.14 1.45 20160718 120600 6.21 1.46 20160718 120600 6.28 1.46 20160718 120600 6.34 1.47 20160718 120600 6.42 1.47 20160718 120600 6.49 1.48 20160718 120600 6.55 1.49 20160718 120600 6.62 1.49 20160718 120600 6.69 1.50 20160718 120600 6.74 1.51 20160718 120600 6.79 1.51 20160718 120600 6.84 1.52 20160718 120600 6.90 1.53 20160718 120600 6.94 1.53 20160718 120600 7.00 1.54 20160718 120600 7.05 1.55 20160718 120600 7.10 1.56 20160718 120600 7.14 1.56 20160718 120600 7.18 1.57 20160718 120600 7.22 1.58 20160718 120600 7.27 1.59 20160718 120600 7.31 1.59 20160718 120600 7.36 1.60 20160718 120600 7.40 1.61 20160718 120600 7.44 1.62 20160718 120600 7.49 1.62 20160718 120600 7.53 1.63 20160718 120600 7.57 1.64 20160718 120600 7.60 1.64 20160718 120600 7.64 1.65 20160718 120600 7.69 1.65 20160718 120600 7.73 1.66 20160718 120600 7.76 1.66 20160718 120600 7.81 1.67 20160718 120600 7.84 1.68 20160718 120600 7.86 1.68 20160718 120700 7.88 1.69 20160718 120700 7.91 1.69 20160718 120700 7.93 1.70 20160718 120700 7.93 1.92 20160718 120700 7.94 1.91 20160718 120700 7.95 1.70 20160718 120700 7.95 1.91 20160718 120700 7.96 1.91 20160718 120700 7.98 1.71 20160718 120700 7.98 1.91 20160718 120700 7.99 1.91 20160718 120700 8.00 1.72 20160718 120700 8.00 1.91 20160718 120700 8.01 1.90 20160718 120700 8.02 1.90 20160718 120700 8.03 1.72 20160718 120700 8.03 1.90 20160718 120700 8.04 1.90 20160718 120700 8.05 1.73 20160718 120700 8.06 1.73 20160718 120700 8.06 1.89 20160718 120700 8.06 1.90 20160718 120700 8.07 1.89 20160718 120700 8.08 1.74 20160718 120700 8.08 1.88 20160718 120700 8.08 1.89 20160718 120700 8.09 1.74 20160718 120700 8.09 1.87 20160718 120700 8.11 1.75 20160718 120700 8.11 1.86 20160718 120700 8.12 1.86 20160718 120700 8.13 1.75 20160718 120700 8.13 1.86 20160718 120700 8.15 1.76 20160718 120700 8.15 1.85 20160718 120700 8.16 1.85 20160718 120700 8.17 1.77 20160718 120700 8.17 1.85 20160718 120700 8.18 1.84 20160718 120700 8.19 1.77 20160718 120700 8.19 1.78 20160718 120700 8.19 1.79 20160718 120700 8.19 1.80 20160718 120700 8.19 1.81 20160718 120700 8.20 1.82 20160718 120700 8.20 1.83 20160718 120700 8.20 1.84 20160718 120800 7.56 1.96 20160718 120800 7.57 1.96 20160718 120800 7.58 1.96 20160718 120800 7.60 1.96 20160718 120800 7.61 1.95 20160718 120800 7.62 1.95 20160718 120800 7.63 1.95 20160718 120800 7.64 1.95 20160718 120800 7.65 1.95 20160718 120800 7.66 1.95 20160718 120800 7.67 1.95 20160718 120800 7.68 1.95 20160718 120800 7.69 1.94 20160718 120800 7.70 1.94 20160718 120800 7.71 1.94 20160718 120800 7.72 1.94 20160718 120800 7.73 1.94 20160718 120800 7.74 1.94 20160718 120800 7.75 1.94 20160718 120800 7.76 1.94 20160718 120800 7.77 1.94 20160718 120800 7.78 1.94 20160718 120800 7.79 1.94 20160718 120800 7.80 1.92 20160718 120800 7.80 1.93 20160718 120800 7.81 1.92 20160718 120800 7.81 1.93 20160718 120800 7.82 1.92 20160718 120800 7.82 1.93 20160718 120800 7.83 1.92 20160718 120800 7.83 1.93 20160718 120800 7.84 1.92 20160718 120800 7.84 1.93 20160718 120800 7.85 1.92 20160718 120800 7.85 1.93 20160718 120800 7.86 1.92 20160718 120800 7.86 1.93 20160718 120800 7.86 1.94 20160718 120800 7.87 1.92 20160718 120800 7.87 1.94 20160718 120800 7.88 1.92 20160718 120800 7.88 1.94 20160718 120800 7.89 1.92 20160718 120800 7.90 1.92 20160718 120800 7.91 1.92 20160718 120900 7.34 1.95 20160718 120900 7.34 1.96 20160718 120900 7.35 1.95 20160718 120900 7.36 1.96 20160718 120900 7.37 1.95 20160718 120900 7.39 1.95 20160718 120900 7.39 1.96 20160718 120900 7.40 1.95 20160718 120900 7.42 1.96 20160718 120900 7.43 1.96 20160718 120900 7.44 1.96 20160718 120900 7.45 1.96 20160718 120900 7.47 1.96 20160718 120900 7.48 1.96 20160718 120900 7.49 1.96 20160718 120900 7.51 1.96 20160718 120900 7.53 1.96 20160718 120900 7.54 1.96 20160718 120900 7.57 1.97 20160718 120900 7.60 1.97 20160718 120900 7.61 1.97 20160718 120900 7.62 1.97 20160718 120900 7.63 1.97 20160718 120900 7.64 1.97 20160718 120900 7.65 1.97 20160718 120900 7.66 1.95 20160718 120900 7.66 1.97 20160718 120900 7.67 1.95 20160718 120900 7.67 1.96 20160718 120900 7.67 1.97 20160718 120900 7.68 1.96 20160718 120900 7.68 1.97 20160718 120900 7.69 1.96 20160718 120900 7.69 1.97 20160718 120900 7.70 1.96 20160718 120900 7.70 1.97 20160718 120900 7.71 1.97 20160718 121000 6.60 1.64 20160718 121000 6.62 1.64 20160718 121000 6.63 1.65 20160718 121000 6.65 1.65 20160718 121000 6.67 1.66 20160718 121000 6.69 1.67 20160718 121000 6.70 1.67 20160718 121000 6.72 1.68 20160718 121000 6.74 1.68 20160718 121000 6.76 1.69 20160718 121000 6.78 1.70 20160718 121000 6.80 1.70 20160718 121000 6.82 1.71 20160718 121000 6.86 1.72 20160718 121000 6.89 1.72 20160718 121000 6.93 1.73 20160718 121000 6.96 1.73 20160718 121000 7.00 1.74 20160718 121000 7.03 1.75 20160718 121000 7.07 1.75 20160718 121000 7.11 1.76 20160718 121000 7.14 1.76 20160718 121000 7.18 1.77 20160718 121000 7.22 1.78 20160718 121000 7.26 1.78 20160718 121000 7.29 1.79 20160718 121000 7.33 1.79 20160718 121000 7.37 1.80 20160718 121000 7.40 1.81 20160718 121000 7.44 1.81 20160718 121000 7.47 1.82 20160718 121000 7.49 1.82 20160718 121000 7.52 1.83 20160718 121000 7.54 1.83 20160718 121000 7.56 1.84 20160718 121000 7.59 1.84 20160718 121000 7.61 1.85 20160718 121000 7.63 1.85 20160718 121000 7.66 1.86 20160718 121000 7.67 1.86 20160718 121000 7.67 1.94 20160718 121000 7.68 1.87 20160718 121000 7.68 1.94 20160718 121000 7.69 1.87 20160718 121000 7.69 1.94 20160718 121000 7.70 1.88 20160718 121000 7.70 1.93 20160718 121000 7.71 1.88 20160718 121000 7.71 1.93 20160718 121000 7.72 1.88 20160718 121000 7.72 1.92 20160718 121000 7.72 1.93 20160718 121000 7.73 1.89 20160718 121000 7.73 1.92 20160718 121000 7.74 1.89 20160718 121000 7.74 1.91 20160718 121000 7.75 1.90 20160718 121100 5.43 1.37 20160718 121100 5.47 1.38 20160718 121100 5.51 1.38 20160718 121100 5.56 1.38 20160718 121100 5.59 1.39 20160718 121100 5.64 1.39 20160718 121100 5.68 1.39 20160718 121100 5.71 1.40 20160718 121100 5.75 1.40 20160718 121100 5.78 1.41 20160718 121100 5.82 1.41 20160718 121100 5.85 1.42 20160718 121100 5.88 1.42 20160718 121100 5.92 1.43 20160718 121100 5.95 1.43 20160718 121100 5.98 1.44 20160718 121100 6.01 1.44 20160718 121100 6.04 1.45 20160718 121100 6.07 1.46 20160718 121100 6.10 1.46 20160718 121100 6.13 1.47 20160718 121100 6.17 1.47 20160718 121100 6.20 1.48 20160718 121100 6.23 1.48 20160718 121100 6.25 1.49 20160718 121100 6.27 1.49 20160718 121100 6.29 1.49 20160718 121100 6.31 1.50 20160718 121100 6.33 1.50 20160718 121100 6.35 1.50 20160718 121100 6.37 1.51 20160718 121100 6.39 1.51 20160718 121100 6.41 1.51 20160718 121100 6.43 1.52 20160718 121100 6.45 1.52 20160718 121100 6.47 1.53 20160718 121100 6.47 1.57 20160718 121100 6.47 1.58 20160718 121100 6.48 1.57 20160718 121100 6.48 1.59 20160718 121100 6.49 1.53 20160718 121100 6.49 1.59 20160718 121100 6.50 1.57 20160718 121100 6.50 1.60 20160718 121100 6.51 1.54 20160718 121100 6.51 1.56 20160718 121100 6.51 1.60 20160718 121100 6.51 1.61 20160718 121100 6.52 1.56 20160718 121100 6.53 1.54 20160718 121100 6.53 1.61 20160718 121100 6.54 1.56 20160718 121100 6.54 1.62 20160718 121100 6.55 1.54 20160718 121100 6.55 1.56 20160718 121100 6.56 1.55 20160718 121100 6.56 1.62 20160718 121100 6.57 1.55 20160718 121100 6.57 1.63 20160718 121100 6.59 1.63 20160718 121200 3.82 1.21 20160718 121200 3.83 1.21 20160718 121200 3.84 1.20 20160718 121200 3.84 1.21 20160718 121200 3.85 1.20 20160718 121200 3.86 1.20 20160718 121200 3.86 1.22 20160718 121200 3.87 1.19 20160718 121200 3.87 1.22 20160718 121200 3.88 1.19 20160718 121200 3.88 1.22 20160718 121200 3.90 1.19 20160718 121200 3.90 1.22 20160718 121200 3.92 1.19 20160718 121200 3.92 1.23 20160718 121200 3.93 1.23 20160718 121200 3.95 1.19 20160718 121200 3.95 1.23 20160718 121200 3.97 1.18 20160718 121200 3.99 1.23 20160718 121200 4.00 1.18 20160718 121200 4.03 1.18 20160718 121200 4.03 1.24 20160718 121200 4.06 1.18 20160718 121200 4.06 1.24 20160718 121200 4.09 1.18 20160718 121200 4.10 1.24 20160718 121200 4.11 1.17 20160718 121200 4.14 1.25 20160718 121200 4.18 1.25 20160718 121200 4.22 1.25 20160718 121200 4.25 1.26 20160718 121200 4.30 1.26 20160718 121200 4.36 1.26 20160718 121200 4.40 1.27 20160718 121200 4.47 1.27 20160718 121200 4.52 1.27 20160718 121200 4.57 1.28 20160718 121200 4.63 1.28 20160718 121200 4.69 1.29 20160718 121200 4.76 1.29 20160718 121200 4.79 1.29 20160718 121200 4.83 1.30 20160718 121200 4.87 1.30 20160718 121200 4.90 1.31 20160718 121200 4.93 1.31 20160718 121200 4.97 1.32 20160718 121200 5.00 1.32 20160718 121200 5.04 1.33 20160718 121200 5.07 1.33 20160718 121200 5.10 1.33 20160718 121200 5.13 1.34 20160718 121200 5.16 1.34 20160718 121200 5.18 1.34 20160718 121200 5.21 1.35 20160718 121200 5.23 1.35 20160718 121200 5.26 1.35 20160718 121200 5.28 1.36 20160718 121200 5.31 1.36 20160718 121200 5.35 1.36 20160718 121200 5.40 1.37 20160718 121300 4.19 1.17 20160718 121300 4.28 1.17 20160718 121300 4.35 1.17 20160718 121300 4.44 1.17 20160718 121300 4.52 1.17 20160718 121300 4.61 1.17 20160718 121300 4.68 1.17 20160718 121300 4.77 1.17 20160718 121300 4.85 1.16 20160718 121300 4.89 1.16 20160718 121300 4.93 1.16 20160718 121300 4.98 1.16 20160718 121300 5.03 1.16 20160718 121300 5.08 1.16 20160718 121300 5.10 1.11 20160718 121300 5.11 1.11 20160718 121300 5.12 1.10 20160718 121300 5.12 1.11 20160718 121300 5.12 1.16 20160718 121300 5.13 1.10 20160718 121300 5.13 1.11 20160718 121300 5.14 1.10 20160718 121300 5.14 1.11 20160718 121300 5.15 1.10 20160718 121300 5.16 1.10 20160718 121300 5.16 1.12 20160718 121300 5.17 1.10 20160718 121300 5.17 1.16 20160718 121300 5.18 1.10 20160718 121300 5.18 1.12 20160718 121300 5.21 1.12 20160718 121300 5.22 1.16 20160718 121300 5.23 1.12 20160718 121300 5.24 1.16 20160718 121300 5.25 1.12 20160718 121300 5.25 1.15 20160718 121300 5.26 1.10 20160718 121300 5.26 1.15 20160718 121300 5.27 1.14 20160718 121300 5.28 1.13 20160718 121300 5.28 1.14 20160718 121300 5.29 1.13 20160718 121300 5.29 1.14 20160718 121300 5.30 1.13 20160718 121400 3.98 1.11 20160718 121400 4.00 1.11 20160718 121400 4.00 1.12 20160718 121400 4.02 1.10 20160718 121400 4.04 1.10 20160718 121400 4.07 1.10 20160718 121400 4.07 1.12 20160718 121400 4.09 1.09 20160718 121400 4.12 1.09 20160718 121400 4.14 1.08 20160718 121400 4.15 1.12 20160718 121400 4.23 1.12 20160718 121400 4.31 1.12 20160718 121400 4.38 1.13 20160718 121400 4.47 1.13 20160718 121400 4.55 1.13 20160718 121400 4.63 1.13 20160718 121400 4.69 1.13 20160718 121400 4.75 1.13 20160718 121400 4.81 1.13 20160718 121400 4.87 1.13 20160718 121400 4.91 1.13 20160718 121400 4.97 1.13 20160718 121400 5.03 1.13 20160718 121400 5.09 1.13 20160718 121400 5.14 1.13 20160718 121400 5.19 1.13 20160718 121400 5.23 1.13 20160718 121400 5.27 1.13 20160718 121400 5.30 1.13 20160718 121400 5.33 1.10 20160718 121400 5.35 1.13 20160718 121400 5.40 1.12 20160718 121400 5.41 1.11 20160718 121400 5.44 1.12 20160718 121400 5.48 1.11 20160718 121400 5.49 1.12 20160718 121400 5.54 1.12 20160718 121400 5.55 1.11 20160718 121400 5.57 1.12 20160718 121400 5.61 1.12 20160718 121400 5.63 1.11 20160718 121400 5.64 1.12 20160718 121400 5.67 1.12 20160718 121400 5.71 1.11 20160718 121400 5.71 1.12 20160718 121400 5.74 1.12 20160718 121400 5.76 1.11 20160718 121400 5.77 1.11 20160718 121400 5.77 1.12 20160718 121400 5.78 1.11 20160718 121400 5.79 1.11 20160718 121400 5.80 1.11 20160718 121400 5.80 1.12 20160718 121400 5.81 1.11 20160718 121400 5.82 1.12 20160718 122300 7.10 0.96 20160718 122300 7.75 1.03 20160718 122300 8.50 1.11 20160718 123200 4.58 0.79 20160718 123200 4.67 0.78 20160718 123200 4.75 0.78 20160718 123200 4.84 0.78 20160718 123200 4.93 0.78 20160718 123200 5.01 0.78 20160718 123200 5.11 0.78 20160718 123200 5.22 0.78 20160718 123200 5.31 0.79 20160718 123200 5.42 0.79 20160718 123200 5.53 0.70 20160718 123200 5.53 0.79 20160718 123200 5.54 0.70 20160718 123200 5.54 0.71 20160718 123200 5.55 0.74 20160718 123200 5.55 0.75 20160718 123200 5.55 0.76 20160718 123200 5.55 0.77 20160718 123200 5.55 0.78 20160718 123200 5.56 0.70 20160718 123200 5.58 0.70 20160718 123200 5.60 0.70 20160718 123200 5.63 0.70 20160718 123300 5.67 0.70 20160718 124500 4.86 1.23 20160718 124500 5.14 1.26 20160718 124500 5.42 1.28 20160718 124500 5.65 1.31 20160718 124500 5.93 1.33 20160718 124500 6.22 1.36 20160718 124500 6.45 1.38 20160718 124500 6.73 1.40 20160718 124500 7.02 1.43 20160718 124600 10.00 1.69 20160718 124600 10.09 1.71 20160718 124600 10.09 1.85 20160718 124600 10.21 1.74 20160718 124600 10.27 1.87 20160718 124600 10.32 1.76 20160718 124600 10.35 1.88 20160718 124600 10.41 1.78 20160718 124600 10.42 1.88 20160718 124600 10.51 1.89 20160718 124600 10.52 1.80 20160718 124600 10.60 1.90 20160718 124600 10.64 1.82 20160718 124600 10.67 1.90 20160718 124600 10.69 1.84 20160718 124600 10.72 1.85 20160718 124600 10.76 1.86 20160718 124600 10.76 1.91 20160718 124600 10.78 1.87 20160718 124600 10.82 1.88 20160718 124600 10.84 1.92 20160718 124600 10.86 1.89 20160718 124600 10.89 1.90 20160718 124600 10.91 1.92 20160718 124600 10.93 1.92 20160718 124600 10.97 1.93 20160718 124600 7.22 1.45 20160718 124600 7.40 1.48 20160718 124600 7.59 1.51 20160718 124600 7.75 1.54 20160718 124600 7.76 1.18 20160718 124600 7.89 1.21 20160718 124600 7.95 1.56 20160718 124600 8.02 1.23 20160718 124600 8.11 1.25 20160718 124600 8.14 1.59 20160718 124600 8.22 1.27 20160718 124600 8.31 1.62 20160718 124600 8.34 1.30 20160718 124600 8.45 1.32 20160718 124600 8.51 1.65 20160718 124600 8.54 1.34 20160718 124600 8.66 1.37 20160718 124600 8.71 1.68 20160718 124600 8.77 1.39 20160718 124600 8.87 1.41 20160718 124600 8.87 1.70 20160718 124600 8.99 1.44 20160718 124600 9.05 1.72 20160718 124600 9.08 1.46 20160718 124600 9.15 1.48 20160718 124600 9.24 1.51 20160718 124600 9.24 1.74 20160718 124600 9.34 1.53 20160718 124600 9.41 1.55 20160718 124600 9.42 1.76 20160718 124600 9.51 1.58 20160718 124600 9.57 1.78 20160718 124600 9.60 1.60 20160718 124600 9.68 1.62 20160718 124600 9.76 1.81 20160718 124600 9.78 1.65 20160718 124600 9.89 1.67 20160718 124600 9.94 1.83 20160718 124700 4.08 0.70 20160718 124700 4.09 0.70 20160718 124700 4.11 0.70 20160718 124700 4.13 0.70 20160718 124700 4.15 0.70 20160718 124700 4.15 0.71 20160718 124700 4.17 0.71 20160718 124700 4.18 0.71 20160718 124700 4.21 0.72 20160718 124700 4.24 0.72 20160718 124700 4.27 0.73 20160718 124700 4.30 0.73 20160718 124700 4.34 0.74 20160718 124700 4.35 0.75 20160718 124700 4.36 0.75 20160718 124700 4.36 0.76 20160718 124700 4.37 0.76 20160718 124700 4.37 0.77 20160718 124700 4.37 0.78 20160718 124700 4.37 0.79 20160718 124700 4.38 0.77 20160718 124700 4.38 0.78 20160718 124700 4.38 0.79 20160718 124700 4.41 0.80 20160718 124700 4.46 0.80 20160718 124700 4.50 0.81 20160718 124700 4.54 0.81 20160718 124700 4.59 0.82 20160718 124700 4.64 0.82 20160718 124700 4.69 0.82 20160718 124700 4.74 0.83 20160718 124700 4.82 0.84 20160718 124700 4.90 0.84 20160718 124700 5.01 0.85 20160718 124700 5.12 0.86 20160718 124700 5.23 0.87 20160718 124700 5.32 0.88 20160718 124700 5.43 0.89 20160718 124700 5.55 0.90 20160718 124700 5.64 0.91 20160718 124700 5.77 0.92 20160718 124700 5.91 0.94 20160718 124700 6.03 0.95 20160718 124700 6.18 0.97 20160718 124700 6.33 0.98 20160718 124700 6.46 1.00 20160718 124700 6.62 1.01 20160718 124700 6.77 1.03 20160718 124700 6.93 1.05 20160718 124700 7.04 1.06 20160718 124700 7.17 1.08 20160718 124700 7.29 1.11 20160718 124700 7.39 1.12 20160718 124700 7.52 1.14 20160718 124700 7.65 1.17 20160718 124800 4.19 0.71 20160718 124800 4.20 0.71 20160718 124800 4.22 0.71 20160718 124800 4.24 0.72 20160718 124800 4.26 0.72 20160718 124800 4.29 0.73 20160718 124800 4.32 0.74 20160718 124800 4.35 0.74 20160718 124800 4.38 0.75 20160718 124800 4.41 0.75 20160718 124800 4.45 0.76 20160718 124800 4.48 0.77 20160718 124800 4.53 0.78 20160718 124800 4.53 0.79 20160718 124800 4.54 0.80 20160718 124800 4.55 0.81 20160718 124800 4.57 0.82 20160718 124800 4.58 0.84 20160718 124800 4.61 0.85 20160718 124800 4.63 0.86 20160718 124800 4.66 0.88 20160718 124800 4.69 0.89 20160718 124800 4.75 0.90 20160718 124800 4.81 0.91 20160718 124800 4.86 0.92 20160718 124800 4.92 0.93 20160718 124800 4.99 0.95 20160718 124800 5.04 0.96 20160718 124800 5.11 0.98 20160718 124800 5.18 0.99 20160718 124800 5.27 1.01 20160718 124800 5.35 1.03 20160718 124800 5.46 1.06 20160718 124800 5.56 1.09 20160718 124800 5.65 1.11 20160718 124800 5.76 1.14 20160718 124800 5.86 1.17 20160718 124800 5.95 1.19 20160718 124800 6.06 1.22 20160718 124800 6.18 1.24 20160718 124800 6.29 1.25 20160718 124800 6.38 1.27 20160718 124800 6.50 1.28 20160718 124800 6.62 1.30 20160718 124800 6.72 1.31 20160718 124800 6.84 1.33 20160718 124800 6.96 1.34 20160718 124800 7.07 1.36 20160718 124800 7.17 1.37 20160718 124800 7.27 1.38 20160718 124800 7.38 1.39 20160718 124800 7.46 1.40 20160718 124800 7.56 1.42 20160718 124800 7.66 1.43 20160718 124800 7.75 1.44 20160718 124800 7.85 1.45 20160718 124800 7.96 1.46 20160718 124800 8.06 1.47 20160718 124800 8.19 1.48 20160718 124800 8.31 1.50 20160718 124800 8.44 1.51 20160718 124800 8.55 1.52 20160718 124800 8.67 1.54 20160718 124900 10.01 1.81 20160718 124900 10.05 1.83 20160718 124900 10.10 1.82 20160718 124900 10.11 1.84 20160718 124900 10.18 1.85 20160718 124900 10.19 1.84 20160718 124900 10.25 1.86 20160718 124900 10.26 1.85 20160718 124900 10.30 1.86 20160718 124900 10.33 1.87 20160718 124900 10.34 1.86 20160718 124900 10.37 1.87 20160718 124900 10.41 1.87 20160718 124900 10.44 1.88 20160718 124900 10.45 1.88 20160718 124900 10.49 1.89 20160718 124900 10.51 1.89 20160718 124900 10.53 1.89 20160718 124900 10.57 1.90 20160718 124900 7.25 1.52 20160718 124900 7.44 1.54 20160718 124900 7.64 1.55 20160718 124900 7.81 1.57 20160718 124900 8.01 1.59 20160718 124900 8.19 1.60 20160718 124900 8.36 1.62 20160718 124900 8.56 1.64 20160718 124900 8.75 1.66 20160718 124900 8.80 1.55 20160718 124900 8.91 1.56 20160718 124900 8.91 1.67 20160718 124900 9.00 1.57 20160718 124900 9.03 1.58 20160718 124900 9.05 1.59 20160718 124900 9.05 1.69 20160718 124900 9.08 1.60 20160718 124900 9.11 1.61 20160718 124900 9.14 1.62 20160718 124900 9.17 1.62 20160718 124900 9.17 1.71 20160718 124900 9.21 1.63 20160718 124900 9.25 1.64 20160718 124900 9.27 1.65 20160718 124900 9.30 1.66 20160718 124900 9.31 1.73 20160718 124900 9.34 1.67 20160718 124900 9.36 1.68 20160718 124900 9.39 1.69 20160718 124900 9.43 1.71 20160718 124900 9.43 1.74 20160718 124900 9.45 1.72 20160718 124900 9.48 1.73 20160718 124900 9.50 1.74 20160718 124900 9.56 1.76 20160718 124900 9.59 1.75 20160718 124900 9.67 1.76 20160718 124900 9.70 1.78 20160718 124900 9.76 1.78 20160718 124900 9.82 1.80 20160718 124900 9.85 1.79 20160718 124900 9.93 1.80 20160718 124900 9.94 1.82 20160718 125000 5.79 1.33 20160718 125000 5.80 1.32 20160718 125000 5.82 1.32 20160718 125000 5.82 1.34 20160718 125000 5.84 1.35 20160718 125000 5.85 1.32 20160718 125000 5.86 1.32 20160718 125000 5.87 1.35 20160718 125000 5.88 1.32 20160718 125000 5.89 1.31 20160718 125000 5.90 1.31 20160718 125000 5.91 1.36 20160718 125000 5.92 1.31 20160718 125000 5.94 1.31 20160718 125000 5.95 1.31 20160718 125000 5.96 1.32 20160718 125000 5.96 1.37 20160718 125000 5.97 1.32 20160718 125000 5.99 1.32 20160718 125000 6.00 1.37 20160718 125000 6.01 1.32 20160718 125000 6.03 1.33 20160718 125000 6.04 1.33 20160718 125000 6.05 1.38 20160718 125000 6.07 1.33 20160718 125000 6.10 1.33 20160718 125000 6.10 1.39 20160718 125000 6.14 1.34 20160718 125000 6.17 1.34 20160718 125000 6.19 1.34 20160718 125000 6.19 1.40 20160718 125000 6.23 1.34 20160718 125000 6.26 1.35 20160718 125000 6.29 1.35 20160718 125000 6.31 1.42 20160718 125000 6.32 1.35 20160718 125000 6.35 1.36 20160718 125000 6.41 1.36 20160718 125000 6.44 1.43 20160718 125000 6.46 1.36 20160718 125000 6.52 1.37 20160718 125000 6.57 1.37 20160718 125000 6.57 1.45 20160718 125000 6.63 1.37 20160718 125000 6.67 1.37 20160718 125000 6.68 1.46 20160718 125000 6.72 1.38 20160718 125000 6.77 1.38 20160718 125000 6.82 1.38 20160718 125000 6.83 1.47 20160718 125000 6.89 1.39 20160718 125000 6.96 1.39 20160718 125000 6.97 1.49 20160718 125000 7.02 1.40 20160718 125000 7.09 1.41 20160718 125000 7.09 1.50 20160718 125000 7.15 1.41 20160718 125000 7.22 1.42 20160718 125000 7.28 1.42 20160718 125000 7.35 1.43 20160718 125000 7.44 1.44 20160718 125000 7.53 1.45 20160718 125100 0.45 1.86 20160718 125100 0.92 1.86 20160718 125100 10.06 1.92 20160718 125100 1.01 1.85 20160718 125100 1.84 1.86 20160718 125100 2.01 1.85 20160718 125100 2.85 1.86 20160718 125100 3.52 1.87 20160718 125100 4.38 1.88 20160718 125100 5.36 1.89 20160718 125100 6.11 1.90 20160718 125100 7.06 1.91 20160718 125100 7.63 1.46 20160718 125100 7.74 1.47 20160718 125100 7.84 1.48 20160718 125100 7.93 1.49 20160718 125100 8.03 1.50 20160718 125100 8.05 1.92 20160718 125100 8.14 1.51 20160718 125100 8.23 1.52 20160718 125100 8.32 1.53 20160718 125100 8.40 1.55 20160718 125100 8.45 1.67 20160718 125100 8.50 1.56 20160718 125100 8.51 1.67 20160718 125100 8.57 1.57 20160718 125100 8.57 1.67 20160718 125100 8.61 1.67 20160718 125100 8.62 1.68 20160718 125100 8.66 1.59 20160718 125100 8.66 1.68 20160718 125100 8.73 1.68 20160718 125100 8.75 1.60 20160718 125100 8.75 1.69 20160718 125100 8.77 1.68 20160718 125100 8.82 1.68 20160718 125100 8.83 1.61 20160718 125100 8.87 1.68 20160718 125100 8.87 1.70 20160718 125100 8.91 1.67 20160718 125100 8.91 1.68 20160718 125100 8.92 1.67 20160718 125100 8.93 1.63 20160718 125100 8.93 1.66 20160718 125100 8.95 1.66 20160718 125100 8.97 1.65 20160718 125100 8.98 1.65 20160718 125100 8.98 1.71 20160718 125100 8.99 1.64 20160718 125100 9.01 1.64 20160718 125100 9.08 1.93 20160718 125100 9.10 1.72 20160718 125100 9.22 1.73 20160718 125100 9.34 1.74 20160718 125100 9.44 1.74 20160718 125100 9.53 1.77 20160718 125100 9.62 1.79 20160718 125100 9.69 1.81 20160718 125100 9.77 1.83 20160718 125100 9.84 1.86 20160718 125100 9.92 1.88 20160718 125100 9.95 1.94 20160718 125100 9.99 1.90 20160718 125200 10.04 2.27 20160718 125200 10.07 2.11 20160718 125200 10.11 2.29 20160718 125200 10.18 2.31 20160718 125200 10.20 2.24 20160718 125200 10.22 2.14 20160718 125200 10.25 2.32 20160718 125200 10.32 2.16 20160718 125200 10.33 2.34 20160718 125200 10.42 2.26 20160718 125200 10.42 2.36 20160718 125200 10.46 2.18 20160718 125200 10.59 2.28 20160718 125200 10.60 2.21 20160718 125200 10.73 2.23 20160718 125200 10.81 2.31 20160718 125200 10.88 2.26 20160718 125200 10.90 2.31 20160718 125200 10.91 2.31 20160718 125200 10.94 2.31 20160718 125200 10.97 2.31 20160718 125200 11.01 2.31 20160718 125200 11.03 2.29 20160718 125200 11.03 2.31 20160718 125200 11.07 2.31 20160718 125200 11.12 2.31 20160718 125200 11.15 2.31 20160718 125200 2.93 1.86 20160718 125200 3.75 1.86 20160718 125200 4.76 1.86 20160718 125200 5.87 1.86 20160718 125200 6.41 1.87 20160718 125200 6.82 1.90 20160718 125200 7.23 1.93 20160718 125200 7.71 1.95 20160718 125200 8.07 1.98 20160718 125200 8.52 2.00 20160718 125200 8.78 2.11 20160718 125200 8.81 2.11 20160718 125200 8.84 2.12 20160718 125200 8.88 2.12 20160718 125200 8.92 2.12 20160718 125200 8.94 2.12 20160718 125200 8.98 2.03 20160718 125200 8.98 2.12 20160718 125200 9.02 2.12 20160718 125200 9.02 2.14 20160718 125200 9.06 2.12 20160718 125200 9.14 2.15 20160718 125200 9.15 2.13 20160718 125200 9.28 2.17 20160718 125200 9.37 2.15 20160718 125200 9.40 2.05 20160718 125200 9.42 2.18 20160718 125200 9.56 2.20 20160718 125200 9.58 2.18 20160718 125200 9.67 2.21 20160718 125200 9.76 2.19 20160718 125200 9.88 2.08 20160718 125200 9.98 2.22 20160718 125200 9.98 2.25 20160718 125300 10.03 2.07 20160718 125300 10.16 2.10 20160718 125300 10.29 2.13 20160718 125300 10.41 2.15 20160718 125300 10.50 2.37 20160718 125300 10.52 2.18 20160718 125300 10.59 2.39 20160718 125300 10.61 2.40 20160718 125300 10.63 2.41 20160718 125300 10.64 2.21 20160718 125300 10.64 2.41 20160718 125300 10.66 2.42 20160718 125300 10.67 2.42 20160718 125300 10.69 2.43 20160718 125300 10.70 2.44 20160718 125300 10.74 2.24 20160718 125300 10.77 2.44 20160718 125300 10.84 2.27 20160718 125300 10.85 2.44 20160718 125300 10.94 2.44 20160718 125300 10.96 2.30 20160718 125300 11.04 2.44 20160718 125300 11.07 2.33 20160718 125300 11.12 2.45 20160718 125300 11.19 2.36 20160718 125300 11.22 2.45 20160718 125300 11.29 2.39 20160718 125300 11.31 2.45 20160718 125300 11.41 2.42 20160718 125300 11.41 2.45 20160718 125300 11.49 2.45 20160718 125300 8.15 1.64 20160718 125300 8.17 1.65 20160718 125300 8.18 1.66 20160718 125300 8.20 1.66 20160718 125300 8.23 1.67 20160718 125300 8.24 1.68 20160718 125300 8.26 1.69 20160718 125300 8.29 1.70 20160718 125300 8.31 1.71 20160718 125300 8.33 1.72 20160718 125300 8.35 1.73 20160718 125300 8.37 1.74 20160718 125300 8.37 1.75 20160718 125300 8.39 1.76 20160718 125300 8.40 1.77 20160718 125300 8.41 1.78 20160718 125300 8.42 1.79 20160718 125300 8.43 1.80 20160718 125300 8.47 1.81 20160718 125300 8.60 1.83 20160718 125300 8.71 1.84 20160718 125300 8.84 1.86 20160718 125300 8.96 1.88 20160718 125300 9.09 1.89 20160718 125300 9.20 1.91 20160718 125300 9.33 1.92 20160718 125300 9.45 1.94 20160718 125300 9.57 1.97 20160718 125300 9.68 1.99 20160718 125300 9.80 2.02 20160718 125300 9.93 2.05 20160718 125400 8.13 1.63 20160718 125400 8.14 1.63 20160718 125400 8.14 1.64 20160718 125400 8.15 1.62 20160718 125400 8.16 1.62 20160718 125400 8.21 1.63 20160718 125400 8.31 1.64 20160718 125400 8.43 1.65 20160718 125400 8.54 1.67 20160718 125400 8.54 1.76 20160718 125400 8.54 1.77 20160718 125400 8.55 1.78 20160718 125400 8.61 1.79 20160718 125400 8.64 1.68 20160718 125400 8.67 1.80 20160718 125400 8.72 1.81 20160718 125400 8.77 1.69 20160718 125400 8.77 1.82 20160718 125400 8.82 1.83 20160718 125400 8.87 1.84 20160718 125400 8.89 1.71 20160718 125400 8.91 1.85 20160718 125400 8.95 1.86 20160718 125400 8.99 1.72 20160718 125400 9.01 1.87 20160718 125400 9.04 1.88 20160718 125400 9.08 1.88 20160718 125400 9.12 1.73 20160718 125400 9.18 1.89 20160718 125400 9.22 1.75 20160718 125400 9.23 1.89 20160718 125400 9.30 1.76 20160718 125400 9.30 1.90 20160718 125400 9.35 1.90 20160718 125400 9.38 1.78 20160718 125400 9.40 1.90 20160718 125400 9.41 1.90 20160718 125400 9.42 1.90 20160718 125400 9.42 1.91 20160718 125400 9.43 1.91 20160718 125400 9.44 1.91 20160718 125400 9.46 1.79 20160718 125400 9.46 1.91 20160718 125400 9.50 1.90 20160718 125400 9.54 1.81 20160718 125400 9.54 1.90 20160718 125400 9.59 1.89 20160718 125400 9.61 1.82 20160718 125400 9.64 1.89 20160718 125400 9.68 1.89 20160718 125400 9.70 1.84 20160718 125400 9.73 1.88 20160718 125400 9.77 1.88 20160718 125400 9.78 1.85 20160718 125400 9.82 1.87 20160718 125400 9.87 1.87 20160718 125500 5.77 1.38 20160718 125500 5.83 1.38 20160718 125500 5.90 1.39 20160718 125500 5.96 1.39 20160718 125500 6.03 1.40 20160718 125500 6.09 1.40 20160718 125500 6.15 1.40 20160718 125500 6.19 1.41 20160718 125500 6.25 1.41 20160718 125500 6.31 1.42 20160718 125500 6.36 1.42 20160718 125500 6.40 1.43 20160718 125500 6.46 1.43 20160718 125500 6.51 1.44 20160718 125500 6.56 1.44 20160718 125500 6.60 1.45 20160718 125500 6.64 1.45 20160718 125500 6.68 1.46 20160718 125500 6.72 1.46 20160718 125500 6.76 1.47 20160718 125500 6.81 1.47 20160718 125500 6.85 1.48 20160718 125500 6.88 1.48 20160718 125500 6.93 1.48 20160718 125500 6.97 1.49 20160718 125500 7.01 1.49 20160718 125500 7.06 1.50 20160718 125500 7.10 1.51 20160718 125500 7.14 1.51 20160718 125500 7.18 1.52 20160718 125500 7.22 1.52 20160718 125500 7.27 1.53 20160718 125500 7.32 1.53 20160718 125500 7.37 1.54 20160718 125500 7.43 1.55 20160718 125500 7.48 1.56 20160718 125500 7.53 1.57 20160718 125500 7.59 1.58 20160718 125500 7.64 1.59 20160718 125500 7.70 1.59 20160718 125500 7.75 1.60 20160718 125500 7.80 1.61 20160718 125500 7.85 1.62 20160718 125500 7.89 1.63 20160718 125500 7.94 1.63 20160718 125500 7.99 1.64 20160718 125500 8.04 1.65 20160718 125500 8.08 1.66 20160718 125500 8.13 1.67 20160718 125500 8.18 1.67 20160718 125500 8.23 1.68 20160718 125500 8.27 1.69 20160718 125500 8.31 1.69 20160718 125500 8.36 1.70 20160718 125500 8.40 1.71 20160718 125500 8.44 1.71 20160718 125500 8.48 1.72 20160718 125500 8.53 1.73 20160718 125500 8.54 1.73 20160718 125500 8.54 1.74 20160718 125500 8.54 1.75 20160718 125500 8.54 1.76 20160718 125600 3.85 1.28 20160718 125600 3.86 1.28 20160718 125600 3.88 1.28 20160718 125600 3.91 1.28 20160718 125600 3.94 1.28 20160718 125600 3.98 1.28 20160718 125600 4.00 1.28 20160718 125600 4.02 1.28 20160718 125600 4.06 1.28 20160718 125600 4.08 1.28 20160718 125600 4.10 1.28 20160718 125600 4.12 1.28 20160718 125600 4.14 1.28 20160718 125600 4.15 1.28 20160718 125600 4.18 1.28 20160718 125600 4.20 1.28 20160718 125600 4.23 1.28 20160718 125600 4.24 1.28 20160718 125600 4.26 1.28 20160718 125600 4.28 1.28 20160718 125600 4.29 1.29 20160718 125600 4.30 1.29 20160718 125600 4.31 1.29 20160718 125600 4.32 1.29 20160718 125600 4.34 1.29 20160718 125600 4.36 1.29 20160718 125600 4.37 1.30 20160718 125600 4.39 1.30 20160718 125600 4.42 1.30 20160718 125600 4.44 1.30 20160718 125600 4.46 1.30 20160718 125600 4.49 1.31 20160718 125600 4.52 1.31 20160718 125600 4.54 1.31 20160718 125600 4.58 1.31 20160718 125600 4.63 1.32 20160718 125600 4.68 1.32 20160718 125600 4.74 1.32 20160718 125600 4.79 1.32 20160718 125600 4.85 1.33 20160718 125600 4.90 1.33 20160718 125600 4.95 1.33 20160718 125600 5.01 1.33 20160718 125600 5.07 1.34 20160718 125600 5.12 1.34 20160718 125600 5.17 1.34 20160718 125600 5.23 1.35 20160718 125600 5.28 1.35 20160718 125600 5.34 1.35 20160718 125600 5.40 1.35 20160718 125600 5.46 1.36 20160718 125600 5.51 1.36 20160718 125600 5.58 1.36 20160718 125600 5.65 1.37 20160718 125600 5.71 1.37 20160718 125700 3.04 1.20 20160718 125700 3.06 1.20 20160718 125700 3.06 1.21 20160718 125700 3.08 1.20 20160718 125700 3.08 1.21 20160718 125700 3.09 1.21 20160718 125700 3.10 1.21 20160718 125700 3.11 1.20 20160718 125700 3.11 1.21 20160718 125700 3.14 1.20 20160718 125700 3.14 1.21 20160718 125700 3.17 1.20 20160718 125700 3.19 1.21 20160718 125700 3.20 1.20 20160718 125700 3.23 1.20 20160718 125700 3.24 1.22 20160718 125700 3.26 1.20 20160718 125700 3.28 1.20 20160718 125700 3.30 1.22 20160718 125700 3.32 1.19 20160718 125700 3.36 1.19 20160718 125700 3.36 1.22 20160718 125700 3.40 1.19 20160718 125700 3.41 1.22 20160718 125700 3.43 1.19 20160718 125700 3.47 1.23 20160718 125700 3.48 1.19 20160718 125700 3.52 1.18 20160718 125700 3.53 1.23 20160718 125700 3.57 1.18 20160718 125700 3.60 1.23 20160718 125700 3.61 1.18 20160718 125700 3.63 1.23 20160718 125700 3.64 1.18 20160718 125700 3.66 1.24 20160718 125700 3.68 1.18 20160718 125700 3.69 1.25 20160718 125700 3.70 1.18 20160718 125700 3.72 1.25 20160718 125700 3.74 1.18 20160718 125700 3.74 1.26 20160718 125700 3.77 1.18 20160718 125700 3.78 1.26 20160718 125700 3.80 1.18 20160718 125700 3.81 1.27 20160718 125700 3.83 1.18 20160718 125700 3.83 1.27 20160718 125700 3.86 1.28 20160718 125700 3.87 1.18 20160718 125700 3.90 1.18 20160718 125700 3.91 1.14 20160718 125700 3.91 1.15 20160718 125700 3.92 1.15 20160718 125700 3.92 1.16 20160718 125700 3.92 1.17 20160718 125700 3.92 1.18 20160718 125800 3.87 1.16 20160718 125800 3.88 1.16 20160718 125800 3.89 1.15 20160718 125800 3.89 1.16 20160718 125800 3.90 1.15 20160718 125800 3.90 1.16 20160718 125800 3.94 1.16 20160718 125800 3.97 1.17 20160718 125800 3.99 1.17 20160718 125800 4.04 1.17 20160718 125800 4.06 1.17 20160718 125800 4.09 1.17 20160718 125800 4.14 1.17 20160718 125800 4.18 1.17 20160718 125800 4.23 1.17 20160718 125800 4.28 1.17 20160718 125800 4.32 1.17 20160718 125800 4.37 1.17 20160718 125800 4.42 1.16 20160718 125800 4.48 1.16 20160718 125800 4.54 1.16 20160718 125800 4.58 1.16 20160718 125800 4.65 1.16 20160718 125800 4.71 1.16 20160718 125800 4.78 1.17 20160718 125800 4.84 1.17 20160718 125800 4.90 1.17 20160718 125800 4.97 1.17 20160718 125800 5.02 1.17 20160718 125800 5.08 1.18 20160718 125800 5.15 1.18 20160718 125800 5.18 1.18 20160718 125800 5.22 1.18 20160718 125800 5.25 1.18 20160718 125800 5.28 1.18 20160718 125800 5.32 1.18 20160718 125800 5.35 1.18 20160718 125800 5.39 1.18 20160718 125800 5.42 1.18 20160718 125800 5.45 1.18 20160718 125800 5.46 1.18 20160718 125800 5.48 1.18 20160718 125800 5.50 1.18 20160718 125800 5.51 1.18 20160718 125800 5.52 1.18 20160718 125800 5.53 1.18 20160718 125800 5.54 1.18 20160718 125800 5.57 1.18 20160718 125800 5.59 1.18 20160718 125800 5.61 1.18 20160718 125900 5.53 1.16 20160718 125900 5.54 1.16 20160718 125900 5.56 1.16 20160718 125900 5.56 1.17 20160718 125900 5.58 1.16 20160718 125900 5.58 1.18 20160718 125900 5.59 1.16 20160718 125900 5.59 1.18 20160718 125900 5.61 1.16 20160718 125900 5.61 1.19 20160718 125900 5.62 1.16 20160718 125900 5.63 1.16 20160718 125900 5.63 1.19 20160718 125900 5.65 1.16 20160718 125900 5.65 1.18 20160718 125900 5.65 1.20 20160718 125900 5.67 1.17 20160718 125900 5.67 1.18 20160718 125900 5.67 1.20 20160718 125900 5.68 1.17 20160718 125900 5.69 1.17 20160718 125900 5.69 1.20 20160718 125900 5.70 1.17 20160718 125900 5.70 1.18 20160718 125900 5.71 1.17 20160718 125900 5.71 1.20 20160718 125900 5.72 1.17 20160718 125900 5.72 1.18 20160718 125900 5.73 1.17 20160718 125900 5.73 1.18 20160718 125900 5.73 1.19 20160718 125900 5.74 1.18 20160718 125900 5.74 1.19 20160718 125900 5.74 1.20 20160718 125900 5.75 1.18 20160718 125900 5.75 1.19 20160718 125900 5.76 1.20 20160718 125900 5.79 1.20 20160718 125900 5.81 1.19 20160718 125900 5.84 1.19 20160718 130000 3.83 1.00 20160718 130000 4.05 1.00 20160718 130000 4.27 1.01 20160718 130000 4.46 1.01 20160718 130000 4.68 1.01 20160718 130000 4.90 1.02 20160718 130000 5.13 1.02 20160718 130000 5.32 1.03 20160718 130000 5.54 1.03 20160718 130000 5.73 1.03 20160718 130000 5.85 1.03 20160718 130000 5.86 1.19 20160718 130000 5.89 1.19 20160718 130000 5.91 1.19 20160718 130000 5.94 1.19 20160718 130000 5.96 1.03 20160718 130000 5.96 1.19 20160718 130000 5.99 1.19 20160718 130000 6.00 1.15 20160718 130000 6.01 1.16 20160718 130000 6.01 1.19 20160718 130000 6.02 1.16 20160718 130000 6.03 1.17 20160718 130000 6.04 1.17 20160718 130000 6.04 1.19 20160718 130000 6.06 1.15 20160718 130000 6.06 1.18 20160718 130000 6.06 1.19 20160718 130000 6.07 1.18 20160718 130000 6.08 1.02 20160718 130000 6.09 1.18 20160718 130000 6.09 1.19 20160718 130000 6.10 1.15 20160718 130000 6.11 1.19 20160718 130000 6.13 1.15 20160718 130000 6.18 1.15 20160718 130000 6.20 1.02 20160718 130000 6.22 1.15 20160718 130000 6.26 1.15 20160718 130000 6.29 1.14 20160718 130000 6.32 1.02 20160718 130000 6.33 1.15 20160718 130000 6.35 1.14 20160718 130000 6.36 1.13 20160718 130000 6.37 1.12 20160718 130000 6.38 1.10 20160718 130000 6.40 1.10 20160718 130000 6.41 1.09 20160718 130000 6.42 1.01 20160718 130000 6.42 1.08 20160718 130000 6.44 1.07 20160718 130000 6.46 1.06 20160718 130000 6.47 1.05 20160718 130000 6.49 1.05 20160718 130000 6.51 1.04 20160718 130000 6.53 1.03 20160718 130000 6.54 1.01 20160718 130000 6.56 1.03 20160718 130000 6.59 1.02 20160718 130000 6.64 1.01 20160718 130000 6.66 1.01 20160718 130000 6.67 1.01 20160718 130100 2.35 1.16 20160718 130100 2.36 1.17 20160718 130100 2.37 1.18 20160718 130100 2.38 1.16 20160718 130100 2.38 1.19 20160718 130100 2.39 1.20 20160718 130100 2.41 1.20 20160718 130100 2.42 1.21 20160718 130100 2.44 1.22 20160718 130100 2.46 1.23 20160718 130100 2.47 1.14 20160718 130100 2.49 1.24 20160718 130100 2.52 1.14 20160718 130100 2.56 1.13 20160718 130100 2.56 1.24 20160718 130100 2.62 1.13 20160718 130100 2.62 1.25 20160718 130100 2.67 1.12 20160718 130100 2.69 1.25 20160718 130100 2.72 1.11 20160718 130100 2.76 1.25 20160718 130100 2.77 1.11 20160718 130100 2.80 1.10 20160718 130100 2.84 1.26 20160718 130100 2.85 1.09 20160718 130100 2.88 1.08 20160718 130100 2.90 1.26 20160718 130100 2.93 1.08 20160718 130100 2.97 1.26 20160718 130100 3.00 1.07 20160718 130100 3.05 1.27 20160718 130100 3.06 1.06 20160718 130100 3.10 1.27 20160718 130100 3.14 1.06 20160718 130100 3.15 1.27 20160718 130100 3.21 1.05 20160718 130100 3.21 1.28 20160718 130100 3.27 1.29 20160718 130100 3.28 1.04 20160718 130100 3.32 1.29 20160718 130100 3.35 1.03 20160718 130100 3.38 1.30 20160718 130100 3.40 1.03 20160718 130100 3.45 1.30 20160718 130100 3.47 1.02 20160718 130100 3.52 1.31 20160718 130100 3.54 1.01 20160718 130100 3.58 1.31 20160718 130100 3.60 1.00 20160718 130100 3.64 1.31 20160718 130100 3.67 0.99 20160718 130100 3.70 1.32 20160718 130100 3.74 0.98 20160718 130100 3.74 1.32 20160718 130100 3.81 0.97 20160718 130100 3.81 0.98 20160718 130100 3.81 0.99 20160718 130100 3.82 0.97 20160718 130100 3.82 0.98 20160718 130100 3.82 0.99 20160718 130100 3.82 1.00 20160718 130200 3.80 1.32 20160718 130200 3.86 1.32 20160718 130200 3.92 1.33 20160718 130200 3.97 1.33 20160718 130200 4.03 1.33 20160718 130200 4.09 1.33 20160718 130200 4.13 1.34 20160718 130200 4.17 1.34 20160718 130200 4.21 1.34 20160718 130200 4.26 1.34 20160718 130200 4.31 1.35 20160718 130200 4.35 1.35 20160718 130200 4.40 1.35 20160718 130200 4.46 1.36 20160718 130200 4.49 1.36 20160718 130200 4.53 1.36 20160718 130200 4.56 1.36 20160718 130200 4.59 1.36 20160718 130200 4.62 1.36 20160718 130200 4.64 1.37 20160718 130200 4.68 1.37 20160718 130200 4.71 1.37 20160718 130200 4.73 1.37 20160718 130200 4.76 1.37 20160718 130200 4.77 1.38 20160718 130200 4.79 1.38 20160718 130200 4.81 1.38 20160718 130200 4.82 1.39 20160718 130200 4.84 1.39 20160718 130200 4.86 1.39 20160718 130200 4.88 1.40 20160718 130200 4.90 1.40 20160718 130200 4.92 1.43 20160718 130200 4.93 1.43 20160718 130200 4.94 1.40 20160718 130200 4.94 1.43 20160718 130200 4.95 1.43 20160718 130200 4.96 1.43 20160718 130200 4.97 1.40 20160718 130200 4.97 1.43 20160718 130200 4.99 1.43 20160718 130200 5.01 1.41 20160718 130200 5.02 1.43 20160718 130200 5.05 1.43 20160718 130200 5.06 1.41 20160718 130200 5.08 1.43 20160718 130200 5.11 1.41 20160718 130200 5.11 1.43 20160718 130200 5.15 1.42 20160718 130200 5.15 1.43 20160718 130200 5.18 1.43 20160718 130200 5.20 1.42 20160718 130200 5.21 1.43 20160718 130200 5.24 1.42 20160718 130200 5.25 1.43 20160718 130200 5.26 1.43 20160718 130200 5.27 1.43 20160718 130200 5.28 1.42 20160718 130200 5.28 1.43 20160718 130300 4.08 1.59 20160718 130300 4.09 1.58 20160718 130300 4.11 1.58 20160718 130300 4.12 1.57 20160718 130300 4.14 1.57 20160718 130300 4.15 1.56 20160718 130300 4.16 1.56 20160718 130300 4.18 1.55 20160718 130300 4.20 1.55 20160718 130300 4.22 1.55 20160718 130300 4.25 1.54 20160718 130300 4.28 1.54 20160718 130300 4.31 1.54 20160718 130300 4.34 1.54 20160718 130300 4.37 1.54 20160718 130300 4.40 1.54 20160718 130300 4.43 1.54 20160718 130300 4.47 1.53 20160718 130300 4.52 1.53 20160718 130300 4.58 1.53 20160718 130300 4.62 1.53 20160718 130300 4.68 1.53 20160718 130300 4.74 1.48 20160718 130300 4.74 1.49 20160718 130300 4.74 1.52 20160718 130300 4.75 1.47 20160718 130300 4.76 1.47 20160718 130300 4.76 1.49 20160718 130300 4.77 1.46 20160718 130300 4.77 1.49 20160718 130300 4.78 1.45 20160718 130300 4.78 1.46 20160718 130300 4.79 1.45 20160718 130300 4.79 1.49 20160718 130300 4.79 1.52 20160718 130300 4.80 1.45 20160718 130300 4.80 1.50 20160718 130300 4.81 1.44 20160718 130300 4.82 1.44 20160718 130300 4.82 1.50 20160718 130300 4.83 1.44 20160718 130300 4.84 1.44 20160718 130300 4.84 1.50 20160718 130300 4.84 1.52 20160718 130300 4.85 1.44 20160718 130300 4.85 1.50 20160718 130300 4.86 1.43 20160718 130300 4.87 1.43 20160718 130300 4.87 1.50 20160718 130300 4.87 1.51 20160718 130300 4.88 1.43 20160718 130300 4.88 1.51 20160718 130300 4.88 1.52 20160718 130300 4.89 1.43 20160718 130300 4.89 1.52 20160718 130300 4.90 1.43 20160718 130300 4.91 1.43 20160718 130400 3.85 1.63 20160718 130400 3.86 1.63 20160718 130400 3.88 1.62 20160718 130400 3.90 1.64 20160718 130400 3.91 1.62 20160718 130400 3.93 1.62 20160718 130400 3.95 1.61 20160718 130400 3.95 1.64 20160718 130400 3.98 1.61 20160718 130400 4.01 1.60 20160718 130400 4.03 1.60 20160718 130400 4.04 1.65 20160718 130400 4.06 1.59 20160718 130400 4.09 1.66 20160718 130400 4.13 1.66 20160718 130400 4.19 1.67 20160718 130400 4.23 1.67 20160718 130400 4.26 1.68 20160718 130400 4.29 1.68 20160718 130400 4.32 1.69 20160718 130400 4.36 1.70 20160718 130400 4.39 1.70 20160718 130400 4.44 1.71 20160718 130400 4.48 1.72 20160718 130400 4.53 1.72 20160718 130400 4.59 1.73 20160718 130400 4.64 1.74 20160718 130400 4.69 1.75 20160718 130400 4.75 1.76 20160718 130400 4.81 1.77 20160718 130400 4.86 1.78 20160718 130400 4.92 1.79 20160718 130400 4.98 1.80 20160718 130400 5.04 1.81 20160718 130400 5.09 1.81 20160718 130400 5.23 1.83 20160718 130400 5.37 1.84 20160718 130400 5.51 1.85 20160718 130400 5.62 1.86 20160718 130400 5.77 1.88 20160718 130400 5.91 1.89 20160718 130400 6.04 1.90 20160718 130400 6.19 1.92 20160718 130400 6.30 1.93 20160718 130400 6.31 1.94 20160718 130400 6.33 1.95 20160718 130400 6.35 1.96 20160718 130400 6.37 1.97 20160718 130400 6.39 1.98 20160718 130400 6.41 1.99 20160718 130400 6.43 2.00 20160718 130400 6.46 2.01 20160718 130400 6.53 2.02 20160718 130400 6.63 2.04 20160718 130400 6.74 2.05 20160718 130400 6.83 2.06 20160718 130400 6.92 2.07 20160718 130400 7.02 2.08 20160718 130400 7.11 2.10 20160718 130400 7.20 2.11 20160718 130400 7.28 2.12 20160718 130400 7.41 2.13 20160718 130400 7.55 2.14 20160718 130500 7.66 2.15 20160718 130500 7.80 2.16 20160718 130500 7.93 2.17 20160718 130500 8.07 2.18 20160718 130500 8.19 2.19 20160718 130500 8.32 2.20 20160718 130500 8.44 2.22 20160718 130500 8.49 2.22 20160718 130500 8.54 2.23 20160718 130500 8.59 2.23 20160718 130500 8.64 2.24 20160718 130500 8.68 2.24 20160718 130500 8.74 2.25 20160718 130500 8.80 2.25 20160718 130500 8.85 2.26 20160718 130500 8.89 2.26 20160718 130500 8.90 2.27 20160718 130500 8.92 2.27 20160718 130500 8.93 2.28 20160718 130500 8.94 2.28 20160718 130500 8.96 2.29 20160718 130500 8.98 2.29 20160718 130500 9.05 2.30 20160718 130500 9.13 2.30 20160718 130500 9.21 2.31 20160718 130500 9.29 2.31 20160718 130500 9.32 2.23 20160718 130500 9.33 2.23 20160718 130500 9.34 2.23 20160718 130500 9.35 2.24 20160718 130500 9.37 2.24 20160718 130500 9.37 2.31 20160718 130500 9.39 2.25 20160718 130500 9.40 2.25 20160718 130500 9.42 2.26 20160718 130500 9.44 2.26 20160718 130500 9.44 2.32 20160718 130500 9.46 2.27 20160718 130500 9.48 2.27 20160718 130500 9.50 2.28 20160718 130500 9.52 2.28 20160718 130500 9.52 2.32 20160718 130500 9.55 2.29 20160718 130500 9.59 2.29 20160718 130500 9.60 2.33 20160718 130500 9.63 2.30 20160718 130500 9.66 2.30 20160718 130500 9.68 2.33 20160718 130500 9.70 2.30 20160718 130500 9.70 2.33 20160718 130500 9.72 2.33 20160718 130500 9.74 2.31 20160718 130500 9.74 2.33 20160718 130500 9.76 2.33 20160718 130500 9.77 2.31 20160718 130500 9.78 2.32 20160718 130500 9.80 2.32 20160718 130500 9.81 2.32 20160718 130500 9.82 2.32 20160718 130500 9.84 2.32 20160718 130500 9.85 2.32 20160718 130600 10.00 2.12 20160718 130600 10.02 2.14 20160718 130600 10.02 2.19 20160718 130600 10.06 2.16 20160718 130600 10.06 2.20 20160718 130600 10.09 2.18 20160718 130600 10.11 2.21 20160718 130600 10.12 2.19 20160718 130600 10.15 2.21 20160718 130600 10.15 2.22 20160718 130600 10.18 2.22 20160718 130600 9.05 1.60 20160718 130600 9.16 2.19 20160718 130600 9.17 2.17 20160718 130600 9.17 2.18 20160718 130600 9.17 2.19 20160718 130600 9.18 2.16 20160718 130600 9.18 2.17 20160718 130600 9.18 2.19 20160718 130600 9.19 2.15 20160718 130600 9.19 2.19 20160718 130600 9.20 1.65 20160718 130600 9.20 2.14 20160718 130600 9.20 2.20 20160718 130600 9.21 2.13 20160718 130600 9.21 2.20 20160718 130600 9.22 2.20 20160718 130600 9.24 2.20 20160718 130600 9.25 2.13 20160718 130600 9.25 2.21 20160718 130600 9.26 2.21 20160718 130600 9.27 2.21 20160718 130600 9.28 2.22 20160718 130600 9.29 2.22 20160718 130600 9.30 2.22 20160718 130600 9.32 2.13 20160718 130600 9.36 1.70 20160718 130600 9.38 2.13 20160718 130600 9.45 2.13 20160718 130600 9.52 1.75 20160718 130600 9.52 2.14 20160718 130600 9.59 2.14 20160718 130600 9.63 1.79 20160718 130600 9.66 2.14 20160718 130600 9.73 2.14 20160718 130600 9.78 1.84 20160718 130600 9.80 2.14 20160718 130600 9.85 2.15 20160718 130600 9.89 2.16 20160718 130600 9.91 1.89 20160718 130600 9.91 2.04 20160718 130600 9.92 2.03 20160718 130600 9.92 2.07 20160718 130600 9.93 1.98 20160718 130600 9.93 2.01 20160718 130600 9.94 1.97 20160718 130600 9.94 2.09 20160718 130600 9.94 2.17 20160718 130600 9.95 1.95 20160718 130600 9.96 1.94 20160718 130600 9.97 1.92 20160718 130600 9.97 2.10 20160718 130600 9.98 2.18 20160718 130700 6.83 0.79 20160718 130700 6.84 0.79 20160718 130700 6.87 0.80 20160718 130700 6.91 0.80 20160718 130700 6.91 0.82 20160718 130700 6.95 0.83 20160718 130700 7.01 0.85 20160718 130700 7.07 0.88 20160718 130700 7.11 0.89 20160718 130700 7.16 0.91 20160718 130700 7.20 0.93 20160718 130700 7.24 0.95 20160718 130700 7.37 1.01 20160718 130700 7.53 1.07 20160718 130700 7.58 1.07 20160718 130700 7.68 1.12 20160718 130700 7.69 1.31 20160718 130700 7.69 1.32 20160718 130700 7.69 1.33 20160718 130700 7.69 1.34 20160718 130700 7.70 1.14 20160718 130700 7.70 1.30 20160718 130700 7.71 1.29 20160718 130700 7.71 1.35 20160718 130700 7.72 1.28 20160718 130700 7.73 1.27 20160718 130700 7.74 1.26 20160718 130700 7.77 1.17 20160718 130700 7.79 1.28 20160718 130700 7.79 1.36 20160718 130700 7.83 1.19 20160718 130700 7.84 1.29 20160718 130700 7.85 1.21 20160718 130700 7.86 1.36 20160718 130700 7.88 1.30 20160718 130700 7.93 1.31 20160718 130700 7.93 1.37 20160718 130700 7.96 1.26 20160718 130700 7.98 1.32 20160718 130700 8.01 1.26 20160718 130700 8.01 1.37 20160718 130700 8.02 1.33 20160718 130700 8.04 1.31 20160718 130700 8.07 1.35 20160718 130700 8.09 1.38 20160718 130700 8.12 1.35 20160718 130700 8.12 1.36 20160718 130700 8.18 1.38 20160718 130700 8.20 1.33 20160718 130700 8.24 1.39 20160718 130700 8.33 1.39 20160718 130700 8.38 1.38 20160718 130700 8.40 1.40 20160718 130700 8.55 1.44 20160718 130700 8.75 1.51 20160718 130700 8.90 1.55 20160718 130800 7.49 0.92 20160718 130800 7.53 0.94 20160718 130800 7.68 0.97 20160718 130800 7.70 0.95 20160718 130800 7.83 1.00 20160718 130800 7.91 0.97 20160718 130800 8.10 0.99 20160718 130800 8.25 1.08 20160718 130800 8.33 1.02 20160718 130800 8.37 1.36 20160718 130800 8.39 1.11 20160718 130800 8.39 1.35 20160718 130800 8.40 1.34 20160718 130800 8.42 1.33 20160718 130800 8.42 1.37 20160718 130800 8.43 1.33 20160718 130800 8.44 1.41 20160718 130800 8.45 1.32 20160718 130800 8.46 1.38 20160718 130800 8.47 1.31 20160718 130800 8.49 1.30 20160718 130800 8.49 1.41 20160718 130800 8.50 1.39 20160718 130800 8.51 1.29 20160718 130800 8.52 1.13 20160718 130800 8.53 1.28 20160718 130800 8.53 1.42 20160718 130800 8.54 1.25 20160718 130800 8.54 1.27 20160718 130800 8.54 1.40 20160718 130800 8.55 1.24 20160718 130800 8.56 1.22 20160718 130800 8.57 1.05 20160718 130800 8.57 1.19 20160718 130800 8.57 1.20 20160718 130800 8.58 1.17 20160718 130800 8.58 1.42 20160718 130800 8.59 1.15 20160718 130800 8.59 1.41 20160718 130800 8.62 1.41 20160718 130800 8.62 1.42 20160718 130800 8.66 1.43 20160718 130800 8.67 1.42 20160718 130800 8.70 1.43 20160718 130800 8.71 1.43 20160718 130800 8.73 1.44 20160718 130800 8.79 1.07 20160718 130800 9.03 1.10 20160718 130800 9.24 1.12 20160718 130900 6.47 2.23 20160718 130900 6.48 2.22 20160718 130900 6.50 2.22 20160718 130900 6.51 2.22 20160718 130900 6.53 2.22 20160718 130900 6.55 2.21 20160718 130900 6.56 2.21 20160718 130900 6.57 2.21 20160718 130900 6.59 2.21 20160718 130900 6.60 2.21 20160718 130900 6.62 2.20 20160718 130900 6.63 2.20 20160718 130900 6.64 2.20 20160718 130900 6.66 2.20 20160718 130900 6.69 2.20 20160718 130900 6.76 2.20 20160718 130900 6.83 2.20 20160718 130900 6.91 2.20 20160718 130900 6.98 2.20 20160718 130900 7.04 2.20 20160718 130900 7.12 2.20 20160718 130900 7.19 2.20 20160718 130900 7.20 1.65 20160718 130900 7.25 2.20 20160718 130900 7.27 1.71 20160718 130900 7.31 2.20 20160718 130900 7.36 2.20 20160718 130900 7.41 2.20 20160718 130900 7.42 1.84 20160718 130900 7.45 2.19 20160718 130900 7.48 1.89 20160718 130900 7.50 2.19 20160718 130900 7.55 2.19 20160718 130900 7.56 1.95 20160718 130900 7.59 2.19 20160718 130900 7.64 2.01 20160718 130900 7.64 2.19 20160718 130900 7.70 2.05 20160718 130900 7.70 2.19 20160718 130900 7.74 2.19 20160718 130900 7.76 2.08 20160718 130900 7.77 2.18 20160718 130900 7.79 2.09 20160718 130900 7.80 2.18 20160718 130900 7.83 2.10 20160718 130900 7.84 2.18 20160718 130900 7.86 2.11 20160718 130900 7.87 2.18 20160718 130900 7.89 2.13 20160718 130900 7.91 2.18 20160718 130900 7.93 2.14 20160718 130900 7.95 2.18 20160718 130900 7.96 2.15 20160718 130900 7.98 2.17 20160718 130900 7.99 2.16 20160718 130900 8.02 2.17 20160718 131000 5.31 2.51 20160718 131000 5.34 2.50 20160718 131000 5.36 2.50 20160718 131000 5.40 2.50 20160718 131000 5.43 2.49 20160718 131000 5.45 2.49 20160718 131000 5.49 2.49 20160718 131000 5.52 2.48 20160718 131000 5.54 2.48 20160718 131000 5.58 2.48 20160718 131000 5.62 2.47 20160718 131000 5.64 2.47 20160718 131000 5.67 2.46 20160718 131000 5.70 2.46 20160718 131000 5.73 2.45 20160718 131000 5.76 2.45 20160718 131000 5.78 2.44 20160718 131000 5.81 2.44 20160718 131000 5.83 2.43 20160718 131000 5.85 2.43 20160718 131000 5.88 2.42 20160718 131000 5.90 2.42 20160718 131000 5.92 2.41 20160718 131000 5.95 2.41 20160718 131000 5.98 2.40 20160718 131000 5.99 2.40 20160718 131000 6.01 2.39 20160718 131000 6.03 2.39 20160718 131000 6.04 2.38 20160718 131000 6.05 2.38 20160718 131000 6.07 2.37 20160718 131000 6.08 2.37 20160718 131000 6.10 2.36 20160718 131000 6.11 2.36 20160718 131000 6.12 2.35 20160718 131000 6.13 2.35 20160718 131000 6.14 2.34 20160718 131000 6.15 2.33 20160718 131000 6.16 2.32 20160718 131000 6.16 2.33 20160718 131000 6.18 2.32 20160718 131000 6.19 2.31 20160718 131000 6.20 2.30 20160718 131000 6.21 2.29 20160718 131000 6.21 2.30 20160718 131000 6.22 2.29 20160718 131000 6.23 2.28 20160718 131000 6.24 2.27 20160718 131000 6.25 2.26 20160718 131000 6.25 2.27 20160718 131000 6.27 2.26 20160718 131000 6.29 2.26 20160718 131000 6.30 2.26 20160718 131000 6.32 2.25 20160718 131000 6.33 2.25 20160718 131000 6.35 2.25 20160718 131000 6.38 2.25 20160718 131000 6.39 2.24 20160718 131000 6.41 2.24 20160718 131000 6.43 2.24 20160718 131000 6.44 2.23 20160718 131000 6.45 2.23 20160718 131100 4.79 2.58 20160718 131100 4.80 2.58 20160718 131100 4.80 2.59 20160718 131100 4.81 2.58 20160718 131100 4.82 2.57 20160718 131100 4.82 2.58 20160718 131100 4.82 2.59 20160718 131100 4.83 2.57 20160718 131100 4.83 2.59 20160718 131100 4.83 2.60 20160718 131100 4.84 2.57 20160718 131100 4.84 2.60 20160718 131100 4.85 2.57 20160718 131100 4.85 2.60 20160718 131100 4.87 2.57 20160718 131100 4.87 2.60 20160718 131100 4.87 2.61 20160718 131100 4.88 2.57 20160718 131100 4.88 2.61 20160718 131100 4.89 2.56 20160718 131100 4.89 2.57 20160718 131100 4.89 2.61 20160718 131100 4.91 2.56 20160718 131100 4.91 2.61 20160718 131100 4.92 2.56 20160718 131100 4.92 2.61 20160718 131100 4.93 2.56 20160718 131100 4.93 2.62 20160718 131100 4.94 2.56 20160718 131100 4.95 2.62 20160718 131100 4.96 2.55 20160718 131100 4.98 2.55 20160718 131100 5.00 2.55 20160718 131100 5.01 2.54 20160718 131100 5.03 2.54 20160718 131100 5.06 2.54 20160718 131100 5.07 2.53 20160718 131100 5.09 2.53 20160718 131100 5.12 2.53 20160718 131100 5.13 2.53 20160718 131100 5.16 2.52 20160718 131100 5.19 2.52 20160718 131100 5.20 2.52 20160718 131100 5.23 2.51 20160718 131100 5.26 2.51 20160718 131100 5.27 2.51 20160718 131200 4.97 2.62 20160718 131200 4.99 2.62 20160718 131200 5.03 2.62 20160718 131200 5.06 2.62 20160718 131200 5.09 2.63 20160718 131200 5.13 2.63 20160718 131200 5.16 2.63 20160718 131200 5.20 2.63 20160718 131200 5.24 2.63 20160718 131200 5.27 2.63 20160718 131200 5.31 2.64 20160718 131200 5.35 2.64 20160718 131200 5.39 2.64 20160718 131200 5.43 2.64 20160718 131200 5.48 2.64 20160718 131200 5.54 2.65 20160718 131200 5.58 2.65 20160718 131200 5.61 2.65 20160718 131200 5.63 2.65 20160718 131200 5.65 2.65 20160718 131200 5.67 2.65 20160718 131200 5.70 2.65 20160718 131200 5.72 2.65 20160718 131200 5.75 2.65 20160718 131200 5.77 2.66 20160718 131200 5.80 2.66 20160718 131200 5.82 2.66 20160718 131200 5.85 2.66 20160718 131200 5.88 2.66 20160718 131200 5.90 2.66 20160718 131200 5.93 2.66 20160718 131200 5.96 2.66 20160718 131200 5.98 2.66 20160718 131200 6.02 2.66 20160718 131200 6.05 2.66 20160718 131200 6.10 2.66 20160718 131200 6.15 2.67 20160718 131200 6.20 2.67 20160718 131200 6.25 2.67 20160718 131200 6.30 2.67 20160718 131200 6.35 2.67 20160718 131200 6.41 2.68 20160718 131200 6.46 2.68 20160718 131200 6.52 2.68 20160718 131200 6.60 2.68 20160718 131200 6.66 2.68 20160718 131200 6.74 2.68 20160718 131200 6.81 2.69 20160718 131200 6.88 2.69 20160718 131200 6.95 2.69 20160718 131200 7.02 2.69 20160718 131200 7.10 2.69 20160718 131200 7.15 2.69 20160718 131200 7.22 2.70 20160718 131200 7.28 2.70 20160718 131200 7.33 2.70 20160718 131200 7.40 2.70 20160718 131200 7.46 2.71 20160718 131200 7.51 2.71 20160718 131200 7.58 2.71 20160718 131200 7.64 2.71 20160718 131200 7.69 2.71 20160718 131200 7.75 2.72 20160718 131200 7.80 2.72 20160718 131300 10.01 2.92 20160718 131300 10.09 2.92 20160718 131300 10.15 2.93 20160718 131300 10.20 2.94 20160718 131300 10.26 2.95 20160718 131300 10.31 2.95 20160718 131300 10.35 2.96 20160718 131300 10.41 2.97 20160718 131300 10.47 2.98 20160718 131300 10.53 2.98 20160718 131300 10.58 2.99 20160718 131300 10.63 3.00 20160718 131300 10.67 3.01 20160718 131300 10.72 3.02 20160718 131300 10.75 3.03 20160718 131300 10.80 3.03 20160718 131300 7.87 2.73 20160718 131300 7.92 2.73 20160718 131300 7.98 2.73 20160718 131300 8.03 2.74 20160718 131300 8.08 2.74 20160718 131300 8.14 2.74 20160718 131300 8.16 2.75 20160718 131300 8.19 2.75 20160718 131300 8.21 2.75 20160718 131300 8.24 2.75 20160718 131300 8.26 2.76 20160718 131300 8.29 2.76 20160718 131300 8.31 2.76 20160718 131300 8.34 2.77 20160718 131300 8.36 2.77 20160718 131300 8.38 2.77 20160718 131300 8.41 2.77 20160718 131300 8.43 2.78 20160718 131300 8.46 2.78 20160718 131300 8.48 2.78 20160718 131300 8.51 2.79 20160718 131300 8.53 2.79 20160718 131300 8.55 2.79 20160718 131300 8.58 2.80 20160718 131300 8.63 2.80 20160718 131300 8.68 2.80 20160718 131300 8.72 2.81 20160718 131300 8.77 2.81 20160718 131300 8.82 2.81 20160718 131300 8.87 2.82 20160718 131300 8.91 2.82 20160718 131300 8.96 2.82 20160718 131300 9.02 2.83 20160718 131300 9.08 2.83 20160718 131300 9.14 2.84 20160718 131300 9.21 2.85 20160718 131300 9.27 2.86 20160718 131300 9.34 2.86 20160718 131300 9.41 2.87 20160718 131300 9.47 2.88 20160718 131300 9.54 2.89 20160718 131300 9.61 2.89 20160718 131300 9.66 2.90 20160718 131300 9.73 2.90 20160718 131300 9.81 2.91 20160718 131300 9.88 2.91 20160718 131300 9.94 2.91 20160718 131400 10.86 3.04 20160718 131400 10.90 3.05 20160718 131400 10.94 3.06 20160718 131400 11.00 3.07 20160718 131400 11.03 3.07 20160718 131400 11.05 3.08 20160718 131400 11.08 3.09 20160718 131400 11.11 3.10 20160718 131400 11.14 3.11 20160718 131400 11.16 3.11 20160718 131400 11.19 3.12 20160718 131400 11.22 3.13 20160718 131400 11.26 3.14 20160718 131400 11.28 3.15 20160718 131400 11.31 3.15 20160718 131400 11.33 3.16 20160718 131400 11.36 3.17 20160718 131400 11.38 3.18 20160718 131400 11.41 3.18 20160718 131400 11.44 3.19 20160718 131400 11.48 3.20 20160718 131400 11.49 3.21 20160718 131400 11.54 3.22 20160718 131400 11.59 3.23 20160718 131400 11.63 3.23 20160718 131400 11.66 3.24 20160718 131400 11.71 3.25 20160718 131400 11.75 3.26 20160718 131400 11.80 3.27 20160718 131400 11.83 3.28 20160718 131400 11.88 3.29 20160718 131400 11.94 3.30 20160718 131400 12.00 3.31 20160718 131400 12.05 3.32 20160718 131400 12.10 3.32 20160718 131400 12.16 3.33 20160718 131400 12.22 3.34 20160718 131400 12.26 3.35 20160718 131400 12.27 3.52 20160718 131400 12.28 3.53 20160718 131400 12.29 3.51 20160718 131400 12.30 3.54 20160718 131400 12.31 3.36 20160718 131400 12.31 3.50 20160718 131400 12.31 3.55 20160718 131400 12.33 3.37 20160718 131400 12.33 3.49 20160718 131400 12.33 3.56 20160718 131400 12.34 3.38 20160718 131400 12.35 3.39 20160718 131400 12.35 3.48 20160718 131400 12.35 3.57 20160718 131400 12.36 3.40 20160718 131400 12.36 3.48 20160718 131400 12.37 3.41 20160718 131400 12.37 3.58 20160718 131400 12.38 3.42 20160718 131400 12.38 3.47 20160718 131400 12.39 3.59 20160718 131400 12.40 3.43 20160718 131400 12.40 3.46 20160718 131400 12.41 3.43 20160718 131400 12.42 3.44 20160718 131400 12.42 3.45 20160718 131500 12.41 3.60 20160718 131500 12.43 3.61 20160718 131500 12.51 3.63 20160718 131500 12.59 3.64 20160718 131500 12.65 3.65 20160718 131500 12.72 3.67 20160718 131500 12.80 3.68 20160718 131500 12.87 3.70 20160718 131500 12.95 3.71 20160718 131500 13.02 3.73 20160718 131500 13.08 3.74 20160718 131500 13.14 3.75 20160718 131500 13.19 3.76 20160718 131500 13.23 3.78 20160718 131500 13.27 3.79 20160718 131500 13.32 3.80 20160718 131500 13.36 3.81 20160718 131500 13.39 3.82 20160718 131500 13.43 3.84 20160718 131500 13.49 3.85 20160718 131500 13.55 3.87 20160718 131500 13.62 3.88 20160718 131500 13.70 3.90 20160718 131500 13.76 3.91 20160718 131500 13.84 3.93 20160718 131500 13.91 3.95 20160718 131500 13.98 3.96 20160718 131500 14.06 3.98 20160718 131500 14.15 4.00 20160718 131500 14.22 4.02 20160718 131500 14.30 4.04 20160718 131500 14.39 4.07 20160718 131500 14.46 4.08 20160718 131500 14.55 4.11 20160718 131500 14.63 4.13 20160718 131500 14.71 4.15 20160718 131500 14.80 4.17 20160718 131500 14.84 4.19 20160718 131500 14.86 4.21 20160718 131500 14.90 4.23 20160718 131500 14.93 4.25 20160718 131500 14.95 4.26 20160718 131500 14.98 4.28 20160718 131500 15.01 4.31 20160718 131500 15.04 4.32 20160718 131500 15.07 4.34 20160718 131500 15.08 4.36 20160718 131500 15.09 4.38 20160718 131500 15.10 4.40 20160718 131500 15.11 4.42 20160718 131500 15.12 4.43 20160718 131500 15.13 4.45 20160718 131500 15.13 4.47 20160718 131500 15.14 4.49 20160718 131500 15.15 4.50 20160718 131500 15.20 4.53 20160718 131500 15.24 4.55 20160718 131500 15.27 4.57 20160718 131500 15.32 4.59 20160718 131500 15.36 4.62 20160718 131500 15.41 4.64 20160718 131500 15.46 4.66 20160718 131500 15.51 4.68 20160718 131600 12.11 5.03 20160718 131600 12.17 5.03 20160718 131600 12.25 5.02 20160718 131600 12.32 5.02 20160718 131600 12.41 5.02 20160718 131600 12.50 5.02 20160718 131600 12.58 5.02 20160718 131600 12.67 5.02 20160718 131600 12.74 5.02 20160718 131600 12.82 5.02 20160718 131600 12.92 5.01 20160718 131600 13.05 5.02 20160718 131600 13.19 5.03 20160718 131600 13.35 5.04 20160718 131600 13.52 5.05 20160718 131600 13.65 5.06 20160718 131600 13.82 5.07 20160718 131600 13.97 5.09 20160718 131600 14.10 5.10 20160718 131600 14.26 5.11 20160718 131600 14.40 5.11 20160718 131600 14.50 5.12 20160718 131600 14.61 5.12 20160718 131600 14.73 5.13 20160718 131600 14.83 5.13 20160718 131600 14.94 5.14 20160718 131600 15.05 5.14 20160718 131600 15.15 5.15 20160718 131600 15.26 5.15 20160718 131600 15.32 5.15 20160718 131600 15.37 5.15 20160718 131600 15.41 5.14 20160718 131600 15.45 5.14 20160718 131600 15.51 5.14 20160718 131600 15.55 4.71 20160718 131600 15.55 5.13 20160718 131600 15.60 5.13 20160718 131600 15.61 4.73 20160718 131600 15.65 5.13 20160718 131600 15.66 4.75 20160718 131600 15.69 5.11 20160718 131600 15.69 5.12 20160718 131600 15.70 4.77 20160718 131600 15.70 5.09 20160718 131600 15.71 5.08 20160718 131600 15.72 5.07 20160718 131600 15.73 5.06 20160718 131600 15.74 5.05 20160718 131600 15.75 4.79 20160718 131600 15.76 5.03 20160718 131600 15.78 5.02 20160718 131600 15.79 5.01 20160718 131600 15.81 4.82 20160718 131600 15.81 4.99 20160718 131600 15.83 4.98 20160718 131600 15.85 4.84 20160718 131600 15.85 4.97 20160718 131600 15.87 4.95 20160718 131600 15.89 4.94 20160718 131600 15.90 4.86 20160718 131600 15.91 4.92 20160718 131600 15.94 4.91 20160718 131600 15.95 4.88 20160718 131600 15.96 4.90 20160718 131700 10.76 5.34 20160718 131700 10.76 5.35 20160718 131700 10.77 5.37 20160718 131700 10.78 5.35 20160718 131700 10.78 5.39 20160718 131700 10.78 5.40 20160718 131700 10.80 5.36 20160718 131700 10.81 5.37 20160718 131700 10.83 5.38 20160718 131700 10.84 5.39 20160718 131700 10.85 5.39 20160718 131700 10.85 5.40 20160718 131700 10.86 5.41 20160718 131700 10.87 5.42 20160718 131700 10.90 5.42 20160718 131700 10.94 5.43 20160718 131700 10.96 5.43 20160718 131700 10.99 5.43 20160718 131700 11.02 5.44 20160718 131700 11.04 5.44 20160718 131700 11.07 5.44 20160718 131700 11.09 5.45 20160718 131700 11.11 5.45 20160718 131700 11.15 5.44 20160718 131700 11.18 5.43 20160718 131700 11.21 5.43 20160718 131700 11.25 5.42 20160718 131700 11.28 5.42 20160718 131700 11.31 5.41 20160718 131700 11.35 5.41 20160718 131700 11.39 5.40 20160718 131700 11.41 5.39 20160718 131700 11.44 5.38 20160718 131700 11.47 5.37 20160718 131700 11.48 5.17 20160718 131700 11.49 5.18 20160718 131700 11.49 5.36 20160718 131700 11.50 5.16 20160718 131700 11.51 5.20 20160718 131700 11.52 5.15 20160718 131700 11.52 5.21 20160718 131700 11.52 5.34 20160718 131700 11.54 5.14 20160718 131700 11.54 5.22 20160718 131700 11.55 5.33 20160718 131700 11.56 5.13 20160718 131700 11.57 5.24 20160718 131700 11.58 5.32 20160718 131700 11.59 5.12 20160718 131700 11.59 5.25 20160718 131700 11.61 5.27 20160718 131700 11.61 5.31 20160718 131700 11.62 5.11 20160718 131700 11.64 5.28 20160718 131700 11.65 5.11 20160718 131700 11.65 5.29 20160718 131700 11.69 5.10 20160718 131700 11.72 5.09 20160718 131700 11.77 5.08 20160718 131700 11.83 5.07 20160718 131700 11.89 5.06 20160718 131700 11.94 5.06 20160718 131700 12.00 5.05 20160718 131700 12.05 5.04 20160718 131800 10.06 5.65 20160718 131800 10.23 5.65 20160718 131800 10.42 5.64 20160718 131800 10.60 5.63 20160718 131800 10.65 5.62 20160718 131800 10.66 5.58 20160718 131800 10.66 5.60 20160718 131800 10.68 5.57 20160718 131800 10.69 5.55 20160718 131800 10.70 5.53 20160718 131800 10.72 5.51 20160718 131800 10.74 5.49 20160718 131800 10.76 5.42 20160718 131800 10.76 5.43 20160718 131800 10.76 5.45 20160718 131800 10.76 5.48 20160718 131800 10.77 5.46 20160718 131800 7.10 5.55 20160718 131800 7.10 5.56 20160718 131800 7.10 5.57 20160718 131800 7.11 5.58 20160718 131800 7.11 5.59 20160718 131800 7.12 5.60 20160718 131800 7.13 5.61 20160718 131800 7.14 5.54 20160718 131800 7.14 5.62 20160718 131800 7.18 5.53 20160718 131800 7.18 5.63 20160718 131800 7.20 5.64 20160718 131800 7.22 5.53 20160718 131800 7.26 5.65 20160718 131800 7.28 5.52 20160718 131800 7.31 5.50 20160718 131800 7.31 5.65 20160718 131800 7.35 5.66 20160718 131800 7.36 5.50 20160718 131800 7.41 5.66 20160718 131800 7.43 5.49 20160718 131800 7.46 5.67 20160718 131800 7.50 5.48 20160718 131800 7.51 5.68 20160718 131800 7.56 5.47 20160718 131800 7.57 5.68 20160718 131800 7.63 5.69 20160718 131800 7.66 5.46 20160718 131800 7.70 5.69 20160718 131800 7.78 5.45 20160718 131800 7.80 5.69 20160718 131800 7.88 5.45 20160718 131800 7.91 5.69 20160718 131800 8.02 5.44 20160718 131800 8.03 5.69 20160718 131800 8.15 5.43 20160718 131800 8.18 5.69 20160718 131800 8.34 5.69 20160718 131800 8.50 5.69 20160718 131800 8.69 5.69 20160718 131800 8.91 5.69 20160718 131800 9.15 5.68 20160718 131800 9.33 5.68 20160718 131800 9.52 5.67 20160718 131800 9.69 5.66 20160718 131800 9.88 5.66 20160718 131900 10.14 5.38 20160718 131900 10.31 5.38 20160718 131900 10.52 5.38 20160718 131900 10.70 5.38 20160718 131900 10.91 5.38 20160718 131900 11.13 5.39 20160718 131900 11.30 5.39 20160718 131900 11.52 5.39 20160718 131900 11.73 5.39 20160718 131900 11.92 5.40 20160718 131900 12.11 5.40 20160718 131900 12.28 5.40 20160718 131900 12.42 5.41 20160718 131900 12.59 5.41 20160718 131900 12.76 5.42 20160718 131900 12.91 5.42 20160718 131900 13.08 5.43 20160718 131900 13.26 5.44 20160718 131900 13.41 5.44 20160718 131900 13.55 5.44 20160718 131900 13.67 5.43 20160718 131900 13.78 5.42 20160718 131900 13.90 5.41 20160718 131900 14.02 5.40 20160718 131900 14.13 5.39 20160718 131900 14.26 5.38 20160718 131900 14.37 5.37 20160718 131900 14.50 5.36 20160718 131900 8.25 5.42 20160718 131900 8.40 5.42 20160718 131900 8.54 5.41 20160718 131900 8.67 5.40 20160718 131900 8.86 5.40 20160718 131900 9.05 5.40 20160718 131900 9.21 5.39 20160718 131900 9.40 5.39 20160718 131900 9.59 5.39 20160718 131900 9.75 5.38 20160718 131900 9.94 5.38 20160718 133700 11.47 1.98 20160718 133700 11.58 2.04 20160718 133700 11.82 2.19 20160718 133700 11.92 2.25 20160718 133700 12.02 2.32 20160718 133700 12.13 2.38 20160718 133700 12.21 2.44 20160718 133700 12.21 2.81 20160718 133700 12.22 2.79 20160718 133700 12.22 2.80 20160718 133700 12.23 2.78 20160718 133700 12.23 2.79 20160718 133700 12.23 2.82 20160718 133700 12.24 2.78 20160718 133700 12.25 2.77 20160718 133700 12.25 2.82 20160718 133700 12.26 2.77 20160718 133700 12.27 2.83 20160718 133700 12.29 2.76 20160718 133700 12.29 2.83 20160718 133700 12.30 2.75 20160718 133700 12.31 2.50 20160718 133700 12.31 2.84 20160718 133700 12.33 2.74 20160718 133700 12.33 2.84 20160718 133700 12.35 2.73 20160718 133700 12.36 2.85 20160718 133700 12.37 2.55 20160718 133700 12.37 2.72 20160718 133700 12.38 2.85 20160718 133700 12.39 2.56 20160718 133700 12.39 2.71 20160718 133700 12.40 2.58 20160718 133700 12.41 2.60 20160718 133700 12.41 2.86 20160718 133700 12.42 2.61 20160718 133700 12.42 2.63 20160718 133700 12.42 2.70 20160718 133700 12.43 2.64 20160718 133700 12.43 2.69 20160718 133700 12.43 2.86 20160718 133700 12.44 2.66 20160718 133700 12.44 2.67 20160718 133700 12.44 2.86 20160718 133700 12.47 2.86 20160718 133700 12.49 2.87 20160718 133700 12.51 2.87 20160718 133700 12.54 2.87 20160718 133700 12.57 2.88 20160718 133700 12.59 2.88 20160718 133700 12.63 2.88 20160718 133700 12.66 2.88 20160718 133700 12.69 2.88 20160718 133700 12.72 2.88 20160718 133700 12.76 2.88 20160718 133700 12.80 2.88 20160718 133800 11.63 2.21 20160718 133800 11.69 2.21 20160718 133800 11.74 2.22 20160718 133800 11.80 2.22 20160718 133800 11.86 2.23 20160718 133800 11.91 2.23 20160718 133800 11.98 2.24 20160718 133800 12.04 2.25 20160718 133800 12.11 2.26 20160718 133800 12.18 2.27 20160718 133800 12.25 2.28 20160718 133800 12.32 2.29 20160718 133800 12.39 2.30 20160718 133800 12.47 2.31 20160718 133800 12.53 2.32 20160718 133800 12.61 2.33 20160718 133800 12.69 2.34 20160718 133800 12.76 2.36 20160718 133800 12.83 2.88 20160718 133800 12.84 2.38 20160718 133800 12.87 2.88 20160718 133800 12.92 2.88 20160718 133800 12.93 2.39 20160718 133800 12.95 2.88 20160718 133800 12.98 2.87 20160718 133800 13.00 2.41 20160718 133800 13.02 2.87 20160718 133800 13.05 2.86 20160718 133800 13.08 2.43 20160718 133800 13.09 2.86 20160718 133800 13.13 2.85 20160718 133800 13.17 2.44 20160718 133800 13.17 2.85 20160718 133800 13.21 2.84 20160718 133800 13.24 2.46 20160718 133800 13.26 2.83 20160718 133800 13.29 2.83 20160718 133800 13.32 2.48 20160718 133800 13.32 2.82 20160718 133800 13.34 2.81 20160718 133800 13.37 2.49 20160718 133800 13.37 2.80 20160718 133800 13.40 2.51 20160718 133800 13.40 2.79 20160718 133800 13.43 2.78 20160718 133800 13.44 2.52 20160718 133800 13.45 2.77 20160718 133800 13.47 2.54 20160718 133800 13.48 2.76 20160718 133800 13.50 2.56 20160718 133800 13.52 2.75 20160718 133800 13.53 2.57 20160718 133800 13.53 2.72 20160718 133800 13.53 2.74 20160718 133800 13.54 2.70 20160718 133800 13.55 2.69 20160718 133800 13.56 2.59 20160718 133800 13.57 2.68 20160718 133800 13.58 2.66 20160718 133800 13.59 2.65 20160718 133800 13.60 2.60 20160718 133800 13.61 2.63 20160718 133800 13.62 2.62 20160718 133900 10.03 2.07 20160718 133900 10.12 2.08 20160718 133900 10.21 2.09 20160718 133900 10.28 2.09 20160718 133900 10.37 2.10 20160718 133900 10.46 2.11 20160718 133900 10.54 2.11 20160718 133900 10.60 2.12 20160718 133900 10.66 2.12 20160718 133900 10.71 2.13 20160718 133900 10.77 2.13 20160718 133900 10.83 2.14 20160718 133900 10.88 2.14 20160718 133900 10.94 2.15 20160718 133900 11.00 2.16 20160718 133900 11.05 2.16 20160718 133900 11.11 2.16 20160718 133900 11.16 2.17 20160718 133900 11.21 2.17 20160718 133900 11.26 2.18 20160718 133900 11.32 2.18 20160718 133900 11.36 2.18 20160718 133900 11.42 2.19 20160718 133900 11.47 2.19 20160718 133900 11.52 2.20 20160718 133900 11.58 2.20 20160718 133900 7.74 2.28 20160718 133900 7.74 2.30 20160718 133900 7.76 2.27 20160718 133900 7.78 2.25 20160718 133900 7.81 2.24 20160718 133900 7.84 2.22 20160718 133900 7.88 2.21 20160718 133900 7.93 2.19 20160718 133900 7.99 2.18 20160718 133900 8.04 2.17 20160718 133900 8.06 2.15 20160718 133900 8.09 2.14 20160718 133900 8.12 2.13 20160718 133900 8.17 2.12 20160718 133900 8.22 2.11 20160718 133900 8.27 2.10 20160718 133900 8.33 2.09 20160718 133900 8.40 2.08 20160718 133900 8.46 2.07 20160718 133900 8.50 2.07 20160718 133900 8.54 2.06 20160718 133900 8.59 2.06 20160718 133900 8.64 2.05 20160718 133900 8.71 2.05 20160718 133900 8.78 2.04 20160718 133900 8.84 2.04 20160718 133900 8.92 2.04 20160718 133900 9.01 2.03 20160718 133900 9.09 2.04 20160718 133900 9.18 2.04 20160718 133900 9.28 2.04 20160718 133900 9.36 2.04 20160718 133900 9.47 2.05 20160718 133900 9.57 2.05 20160718 133900 9.66 2.05 20160718 133900 9.78 2.05 20160718 133900 9.87 2.06 20160718 133900 9.95 2.07 20160718 134000 10.07 3.02 20160718 134000 10.19 3.05 20160718 134000 10.29 3.08 20160718 134000 10.42 3.11 20160718 134000 10.55 3.15 20160718 134000 10.66 3.18 20160718 134000 10.79 3.21 20160718 134000 10.89 3.25 20160718 134000 10.98 3.29 20160718 134000 11.09 3.33 20160718 134000 11.20 3.37 20160718 134000 11.30 3.40 20160718 134000 11.41 3.44 20160718 134000 11.52 3.49 20160718 134000 11.62 3.52 20160718 134000 11.73 3.56 20160718 134000 11.81 3.61 20160718 134000 11.90 3.66 20160718 134000 11.96 3.71 20160718 134000 12.05 3.76 20160718 134000 12.13 3.81 20160718 134000 12.20 3.85 20160718 134000 12.29 3.90 20160718 134000 12.37 3.95 20160718 134000 12.43 3.99 20160718 134000 12.48 4.04 20160718 134000 12.53 4.09 20160718 134000 12.57 4.14 20160718 134000 12.63 4.19 20160718 134000 12.68 4.24 20160718 134000 12.73 4.29 20160718 134000 12.77 4.33 20160718 134000 12.82 4.39 20160718 134000 12.88 4.44 20160718 134000 12.92 4.48 20160718 134000 12.97 4.53 20160718 134000 7.71 2.32 20160718 134000 7.71 2.34 20160718 134000 7.71 2.36 20160718 134000 7.71 2.38 20160718 134000 7.72 2.39 20160718 134000 7.74 2.41 20160718 134000 7.77 2.44 20160718 134000 7.79 2.45 20160718 134000 7.85 2.48 20160718 134000 7.93 2.50 20160718 134000 8.00 2.52 20160718 134000 8.10 2.55 20160718 134000 8.20 2.58 20160718 134000 8.29 2.60 20160718 134000 8.41 2.63 20160718 134000 8.53 2.66 20160718 134000 8.65 2.68 20160718 134000 8.75 2.71 20160718 134000 8.87 2.73 20160718 134000 8.99 2.76 20160718 134000 9.09 2.79 20160718 134000 9.21 2.81 20160718 134000 9.34 2.84 20160718 134000 9.45 2.86 20160718 134000 9.58 2.89 20160718 134000 9.72 2.92 20160718 134000 9.82 2.95 20160718 134000 9.94 2.98 20160718 134100 12.09 5.49 20160718 134100 12.19 5.50 20160718 134100 12.28 5.52 20160718 134100 12.36 5.53 20160718 134100 12.45 5.55 20160718 134100 12.58 5.56 20160718 134100 12.70 5.57 20160718 134100 12.84 5.58 20160718 134100 12.98 5.59 20160718 134100 13.01 4.58 20160718 134100 13.06 4.62 20160718 134100 13.10 5.60 20160718 134100 13.11 4.67 20160718 134100 13.16 4.72 20160718 134100 13.20 4.76 20160718 134100 13.23 5.61 20160718 134100 13.26 4.80 20160718 134100 13.30 4.85 20160718 134100 13.33 4.89 20160718 134100 13.36 4.92 20160718 134100 13.37 5.62 20160718 134100 13.39 4.96 20160718 134100 13.43 5.00 20160718 134100 13.45 5.04 20160718 134100 13.48 5.63 20160718 134100 13.49 5.08 20160718 134100 13.52 5.12 20160718 134100 13.55 5.15 20160718 134100 13.60 5.19 20160718 134100 13.61 5.64 20160718 134100 13.66 5.22 20160718 134100 13.69 5.64 20160718 134100 13.71 5.25 20160718 134100 13.76 5.28 20160718 134100 13.76 5.65 20160718 134100 13.81 5.32 20160718 134100 13.82 5.65 20160718 134100 13.86 5.35 20160718 134100 13.89 5.66 20160718 134100 13.90 5.38 20160718 134100 13.96 5.42 20160718 134100 13.97 5.66 20160718 134100 14.01 5.45 20160718 134100 14.03 5.46 20160718 134100 14.03 5.66 20160718 134100 14.06 5.49 20160718 134100 14.10 5.51 20160718 134100 14.10 5.67 20160718 134100 14.12 5.53 20160718 134100 14.16 5.55 20160718 134100 14.18 5.68 20160718 134100 14.19 5.57 20160718 134100 14.23 5.59 20160718 134100 14.23 5.67 20160718 134100 14.23 5.68 20160718 134100 14.24 5.66 20160718 134100 14.25 5.65 20160718 134100 14.25 5.66 20160718 134100 14.26 5.61 20160718 134100 14.26 5.65 20160718 134100 14.27 5.63 20160718 134100 14.27 5.64 20160718 134100 14.28 5.63 20160718 134200 10.08 4.62 20160718 134200 10.18 4.65 20160718 134200 10.25 4.67 20160718 134200 10.34 4.70 20160718 134200 10.43 4.72 20160718 134200 10.52 4.75 20160718 134200 10.59 4.78 20160718 134200 10.68 4.80 20160718 134200 10.77 4.83 20160718 134200 10.85 4.86 20160718 134200 10.89 4.88 20160718 134200 10.92 4.91 20160718 134200 10.94 4.93 20160718 134200 10.97 4.96 20160718 134200 11.00 4.99 20160718 134200 11.03 5.01 20160718 134200 11.05 5.04 20160718 134200 11.08 5.07 20160718 134200 11.11 5.09 20160718 134200 11.12 5.11 20160718 134200 11.13 5.13 20160718 134200 11.14 5.15 20160718 134200 11.15 5.17 20160718 134200 11.17 5.19 20160718 134200 11.19 5.21 20160718 134200 11.20 5.23 20160718 134200 11.22 5.25 20160718 134200 11.26 5.27 20160718 134200 11.31 5.29 20160718 134200 11.34 5.30 20160718 134200 11.40 5.32 20160718 134200 11.45 5.34 20160718 134200 11.49 5.36 20160718 134200 11.54 5.38 20160718 134200 11.59 5.40 20160718 134200 11.65 5.41 20160718 134200 11.71 5.43 20160718 134200 11.81 5.44 20160718 134200 11.92 5.46 20160718 134200 11.99 5.47 20160718 134200 8.34 4.36 20160718 134200 8.36 4.36 20160718 134200 8.40 4.37 20160718 134200 8.41 4.38 20160718 134200 8.44 4.38 20160718 134200 8.47 4.39 20160718 134200 8.49 4.40 20160718 134200 8.52 4.40 20160718 134200 8.60 4.41 20160718 134200 8.65 4.42 20160718 134200 8.71 4.43 20160718 134200 8.79 4.44 20160718 134200 8.86 4.45 20160718 134200 8.91 4.46 20160718 134200 8.99 4.47 20160718 134200 9.06 4.48 20160718 134200 9.14 4.49 20160718 134200 9.26 4.50 20160718 134200 9.39 4.52 20160718 134200 9.51 4.54 20160718 134200 9.61 4.55 20160718 134200 9.73 4.57 20160718 134200 9.85 4.59 20160718 134200 9.95 4.60 20160718 134300 0.98 4.18 20160718 134300 1.35 4.19 20160718 134300 2.08 4.17 20160718 134300 2.67 4.19 20160718 134300 3.53 4.17 20160718 134300 3.68 4.20 20160718 134300 4.12 4.21 20160718 134300 4.67 4.21 20160718 134300 4.99 4.16 20160718 134300 5.21 4.22 20160718 134300 5.74 4.23 20160718 134300 6.18 4.23 20160718 134300 6.25 4.16 20160718 134300 6.70 4.24 20160718 134300 7.21 4.25 20160718 134300 7.64 4.26 20160718 134300 7.76 4.15 20160718 134300 7.83 4.26 20160718 134300 7.87 4.27 20160718 134300 7.92 4.28 20160718 134300 7.98 4.29 20160718 134300 8.03 4.30 20160718 134300 8.11 4.31 20160718 134300 8.16 4.32 20160718 134300 8.23 4.33 20160718 134300 8.32 4.34 20160718 134300 8.33 4.01 20160718 134300 8.33 4.35 20160718 134300 8.35 4.01 20160718 134300 8.38 4.01 20160718 134300 8.42 4.00 20160718 134300 8.45 4.00 20160718 134300 8.47 4.03 20160718 134300 8.49 4.00 20160718 134300 8.53 4.00 20160718 134300 8.56 3.99 20160718 134300 8.58 4.04 20160718 134300 8.61 3.99 20160718 134300 8.66 3.99 20160718 134300 8.73 4.06 20160718 134300 8.75 4.00 20160718 134300 8.85 4.01 20160718 134300 8.87 4.07 20160718 134300 8.95 4.02 20160718 134300 8.96 4.13 20160718 134300 9.01 4.09 20160718 134300 9.02 4.12 20160718 134300 9.03 4.03 20160718 134300 9.08 4.12 20160718 134300 9.12 4.04 20160718 134300 9.14 4.10 20160718 134300 9.14 4.11 20160718 134300 9.18 4.10 20160718 134300 9.22 4.05 20160718 134300 9.24 4.09 20160718 134300 9.24 4.15 20160718 134300 9.27 4.12 20160718 134300 9.29 4.05 20160718 134300 9.30 4.09 20160718 134300 9.34 4.08 20160718 134300 9.38 4.06 20160718 134300 9.40 4.07 20160718 134300 9.41 4.14 20160718 134400 10.00 4.46 20160718 134400 10.23 4.49 20160718 134400 10.47 4.52 20160718 134400 10.71 4.55 20160718 134400 10.99 4.59 20160718 134400 11.20 4.61 20160718 134400 11.46 4.64 20160718 134400 11.68 4.67 20160718 134400 11.77 4.67 20160718 134400 11.90 4.67 20160718 134400 12.07 4.68 20160718 134400 12.21 4.69 20160718 134400 12.33 4.70 20160718 134400 12.51 4.71 20160718 134400 12.66 4.72 20160718 134400 12.83 4.73 20160718 134400 12.98 4.72 20160718 134400 13.14 4.71 20160718 134400 13.36 4.69 20160718 134400 13.51 4.68 20160718 134400 13.71 4.67 20160718 134400 13.88 3.97 20160718 134400 13.95 4.00 20160718 134400 13.96 4.66 20160718 134400 14.04 4.04 20160718 134400 14.14 4.08 20160718 134400 14.14 4.65 20160718 134400 14.24 4.12 20160718 134400 14.32 4.15 20160718 134400 14.37 4.64 20160718 134400 14.43 4.19 20160718 134400 14.53 4.23 20160718 134400 14.63 4.57 20160718 134400 14.63 4.60 20160718 134400 14.64 4.26 20160718 134400 14.65 4.63 20160718 134400 14.66 4.54 20160718 134400 14.68 4.51 20160718 134400 14.71 4.49 20160718 134400 14.73 4.30 20160718 134400 14.77 4.46 20160718 134400 14.83 4.43 20160718 134400 14.84 4.34 20160718 134400 14.91 4.40 20160718 134400 14.95 4.37 20160718 134400 8.81 4.23 20160718 134400 8.83 4.22 20160718 134400 8.84 4.21 20160718 134400 8.86 4.20 20160718 134400 8.87 4.18 20160718 134400 8.89 4.17 20160718 134400 8.90 4.16 20160718 134400 8.91 4.15 20160718 134400 8.92 4.25 20160718 134400 8.93 4.14 20160718 134400 9.00 4.27 20160718 134400 9.11 4.29 20160718 134400 9.19 4.31 20160718 134400 9.25 4.33 20160718 134400 9.35 4.35 20160718 134400 9.41 4.37 20160718 134400 9.46 4.38 20160718 134400 9.56 4.41 20160718 134400 9.78 4.43 20160718 134500 10.06 2.29 20160718 134500 10.14 2.32 20160718 134500 10.24 2.36 20160718 134500 10.35 2.40 20160718 134500 10.43 2.43 20160718 134500 10.53 2.47 20160718 134500 10.63 2.51 20160718 134500 10.73 2.55 20160718 134500 10.81 2.59 20160718 134500 10.91 2.63 20160718 134500 11.01 2.67 20160718 134500 11.11 2.72 20160718 134500 11.19 2.75 20160718 134500 11.29 2.79 20160718 134500 11.40 2.84 20160718 134500 11.48 2.87 20160718 134500 11.58 2.92 20160718 134500 11.68 2.96 20160718 134500 11.78 3.01 20160718 134500 11.86 3.04 20160718 134500 11.95 3.09 20160718 134500 12.04 3.13 20160718 134500 12.13 3.17 20160718 134500 12.22 3.21 20160718 134500 12.31 3.25 20160718 134500 12.41 3.30 20160718 134500 12.49 3.33 20160718 134500 12.58 3.37 20160718 134500 12.67 3.42 20160718 134500 12.74 3.45 20160718 134500 12.83 3.49 20160718 134500 12.92 3.54 20160718 134500 13.01 3.58 20160718 134500 13.08 3.61 20160718 134500 13.17 3.65 20160718 134500 13.26 3.70 20160718 134500 13.33 3.73 20160718 134500 13.43 3.77 20160718 134500 13.52 3.81 20160718 134500 13.61 3.85 20160718 134500 13.69 3.89 20160718 134500 13.78 3.93 20160718 134500 8.89 1.69 20160718 134500 8.93 1.71 20160718 134500 8.96 1.73 20160718 134500 9.00 1.76 20160718 134500 9.04 1.78 20160718 134500 9.06 1.80 20160718 134500 9.10 1.83 20160718 134500 9.13 1.85 20160718 134500 9.15 1.87 20160718 134500 9.18 1.90 20160718 134500 9.20 1.92 20160718 134500 9.22 1.95 20160718 134500 9.24 1.97 20160718 134500 9.26 1.99 20160718 134500 9.28 2.02 20160718 134500 9.37 2.05 20160718 134500 9.46 2.09 20160718 134500 9.56 2.12 20160718 134500 9.66 2.15 20160718 134500 9.74 2.18 20160718 134500 9.85 2.22 20160718 134500 9.95 2.25 20160718 134600 4.81 1.15 20160718 134600 4.89 1.15 20160718 134600 4.96 1.15 20160718 134600 5.03 1.15 20160718 134600 5.09 1.15 20160718 134600 5.16 1.15 20160718 134600 5.24 1.15 20160718 134600 5.31 1.15 20160718 134600 5.36 1.15 20160718 134600 5.43 1.15 20160718 134600 5.47 1.15 20160718 134600 5.54 1.15 20160718 134600 5.60 1.16 20160718 134600 5.65 1.16 20160718 134600 5.74 1.16 20160718 134600 5.81 1.16 20160718 134600 5.88 1.16 20160718 134600 5.95 1.16 20160718 134600 6.01 1.16 20160718 134600 6.09 1.17 20160718 134600 6.16 1.17 20160718 134600 6.22 1.17 20160718 134600 6.30 1.18 20160718 134600 6.38 1.18 20160718 134600 6.44 1.18 20160718 134600 6.52 1.18 20160718 134600 6.55 1.19 20160718 134600 6.59 1.19 20160718 134600 6.63 1.20 20160718 134600 6.68 1.20 20160718 134600 6.73 1.21 20160718 134600 6.78 1.21 20160718 134600 6.84 1.22 20160718 134600 6.89 1.22 20160718 134600 6.95 1.23 20160718 134600 7.00 1.24 20160718 134600 7.05 1.25 20160718 134600 7.10 1.26 20160718 134600 7.16 1.27 20160718 134600 7.21 1.27 20160718 134600 7.28 1.28 20160718 134600 7.34 1.29 20160718 134600 7.40 1.30 20160718 134600 7.48 1.32 20160718 134600 7.57 1.33 20160718 134600 7.67 1.35 20160718 134600 7.74 1.36 20160718 134600 7.84 1.38 20160718 134600 7.93 1.39 20160718 134600 8.03 1.41 20160718 134600 8.11 1.42 20160718 134600 8.20 1.44 20160718 134600 8.27 1.46 20160718 134600 8.32 1.48 20160718 134600 8.39 1.50 20160718 134600 8.46 1.52 20160718 134600 8.53 1.54 20160718 134600 8.59 1.56 20160718 134600 8.66 1.58 20160718 134600 8.74 1.60 20160718 134600 8.79 1.63 20160718 134600 8.82 1.65 20160718 134600 8.86 1.67 20160718 134700 3.25 1.18 20160718 134700 3.30 1.18 20160718 134700 3.31 1.18 20160718 134700 3.35 1.17 20160718 134700 3.36 1.19 20160718 134700 3.38 1.17 20160718 134700 3.42 1.19 20160718 134700 3.44 1.17 20160718 134700 3.48 1.17 20160718 134700 3.48 1.19 20160718 134700 3.53 1.17 20160718 134700 3.53 1.20 20160718 134700 3.57 1.16 20160718 134700 3.58 1.20 20160718 134700 3.60 1.16 20160718 134700 3.64 1.20 20160718 134700 3.68 1.16 20160718 134700 3.70 1.21 20160718 134700 3.74 1.21 20160718 134700 3.78 1.21 20160718 134700 3.79 1.16 20160718 134700 3.82 1.21 20160718 134700 3.86 1.22 20160718 134700 3.89 1.16 20160718 134700 3.90 1.22 20160718 134700 3.94 1.22 20160718 134700 3.99 1.23 20160718 134700 4.02 1.16 20160718 134700 4.03 1.23 20160718 134700 4.08 1.23 20160718 134700 4.14 1.23 20160718 134700 4.15 1.16 20160718 134700 4.18 1.24 20160718 134700 4.22 1.24 20160718 134700 4.26 1.16 20160718 134700 4.27 1.24 20160718 134700 4.32 1.25 20160718 134700 4.37 1.25 20160718 134700 4.39 1.15 20160718 134700 4.41 1.25 20160718 134700 4.46 1.26 20160718 134700 4.51 1.26 20160718 134700 4.52 1.15 20160718 134700 4.55 1.26 20160718 134700 4.59 1.27 20160718 134700 4.64 1.27 20160718 134700 4.67 1.15 20160718 134700 4.69 1.28 20160718 134700 4.73 1.28 20160718 134700 4.74 1.15 20160718 134700 4.78 1.29 20160718 134700 4.83 1.29 20160718 134700 4.89 1.29 20160718 134700 4.93 1.30 20160718 134700 4.98 1.30 20160718 134700 5.03 1.31 20160718 134700 5.09 1.31 20160718 134700 5.13 1.32 20160718 134700 5.19 1.32 20160718 134700 5.24 1.33 20160718 134700 5.29 1.33 20160718 134700 5.34 1.33 20160718 134700 5.39 1.34 20160718 134700 5.42 1.35 20160718 134800 5.44 1.35 20160718 134800 5.47 1.36 20160718 134800 5.50 1.36 20160718 134800 5.53 1.37 20160718 134800 5.56 1.37 20160718 134800 5.59 1.38 20160718 134800 5.62 1.38 20160718 134800 5.64 1.39 20160718 134800 5.68 1.39 20160718 134800 5.72 1.40 20160718 134800 5.75 1.40 20160718 134800 5.79 1.40 20160718 134800 5.82 1.41 20160718 134800 5.86 1.41 20160718 134800 5.90 1.42 20160718 134800 5.93 1.42 20160718 134800 5.95 1.42 20160718 134800 5.97 1.43 20160718 134800 5.99 1.43 20160718 134800 6.01 1.44 20160718 134800 6.03 1.44 20160718 134800 6.05 1.45 20160718 134800 6.07 1.45 20160718 134800 6.09 1.46 20160718 134800 6.12 1.46 20160718 134800 6.16 1.47 20160718 134800 6.20 1.47 20160718 134800 6.24 1.48 20160718 134800 6.28 1.48 20160718 134800 6.32 1.49 20160718 134800 6.35 1.49 20160718 134800 6.39 1.50 20160718 134800 6.43 1.50 20160718 134800 6.46 1.51 20160718 134800 6.48 1.51 20160718 134800 6.51 1.52 20160718 134800 6.53 1.52 20160718 134800 6.56 1.53 20160718 134800 6.58 1.53 20160718 134800 6.61 1.54 20160718 134800 6.63 1.54 20160718 134800 6.66 1.55 20160718 134800 6.68 1.55 20160718 134800 6.69 1.55 20160718 134800 6.70 1.56 20160718 134800 6.71 1.56 20160718 134800 6.73 1.56 20160718 134800 6.74 1.57 20160718 134800 6.76 1.57 20160718 134800 6.77 1.57 20160718 134800 6.79 1.58 20160718 134800 6.80 1.58 20160718 134800 6.81 1.58 20160718 134800 6.83 1.59 20160718 134800 6.84 1.59 20160718 134800 6.85 1.60 20160718 134800 6.86 1.60 20160718 134800 6.88 1.60 20160718 134800 6.89 1.61 20160718 134800 6.90 1.61 20160718 134800 6.91 1.61 20160718 134900 6.92 1.62 20160718 134900 6.93 1.62 20160718 134900 6.94 1.62 20160718 134900 6.95 1.62 20160718 134900 6.96 1.63 20160718 134900 6.96 1.72 20160718 134900 6.97 1.63 20160718 134900 6.97 1.64 20160718 134900 6.97 1.65 20160718 134900 6.97 1.72 20160718 134900 6.98 1.72 20160718 134900 6.99 1.65 20160718 134900 6.99 1.72 20160718 134900 7.00 1.72 20160718 134900 7.01 1.66 20160718 134900 7.01 1.72 20160718 134900 7.02 1.66 20160718 134900 7.02 1.72 20160718 134900 7.03 1.72 20160718 134900 7.04 1.66 20160718 134900 7.04 1.72 20160718 134900 7.05 1.72 20160718 134900 7.06 1.72 20160718 134900 7.07 1.66 20160718 134900 7.07 1.71 20160718 134900 7.07 1.72 20160718 134900 7.08 1.71 20160718 134900 7.09 1.67 20160718 134900 7.09 1.70 20160718 134900 7.09 1.71 20160718 134900 7.10 1.70 20160718 134900 7.11 1.67 20160718 134900 7.11 1.69 20160718 134900 7.11 1.70 20160718 134900 7.12 1.69 20160718 134900 7.13 1.67 20160718 134900 7.13 1.68 20160718 134900 7.13 1.69 20160718 134900 7.14 1.68 20160718 135000 6.93 1.71 20160718 135000 6.94 1.71 20160718 135000 6.95 1.71 20160718 135000 6.95 1.72 20160718 135000 6.96 1.70 20160718 135000 6.97 1.70 20160718 135000 6.99 1.70 20160718 135000 7.00 1.70 20160718 135000 7.02 1.70 20160718 135000 7.04 1.70 20160718 135000 7.06 1.70 20160718 135000 7.07 1.70 20160718 135000 7.09 1.70 20160718 135000 7.11 1.70 20160718 135000 7.13 1.70 20160718 135000 7.14 1.70 20160718 135000 7.15 1.70 20160718 135000 7.17 1.70 20160718 135000 7.19 1.70 20160718 135000 7.20 1.70 20160718 135000 7.22 1.70 20160718 135000 7.24 1.70 20160718 135000 7.26 1.70 20160718 135000 7.27 1.70 20160718 135000 7.28 1.70 20160718 135000 7.29 1.70 20160718 135000 7.30 1.70 20160718 135000 7.31 1.70 20160718 135000 7.32 1.70 20160718 135000 7.33 1.70 20160718 135000 7.34 1.70 20160718 135100 7.35 1.70 20160718 135100 7.36 1.71 20160718 135100 7.37 1.71 20160718 135100 7.38 1.71 20160718 135100 7.39 1.71 20160718 135100 7.40 1.71 20160718 135100 7.41 1.71 20160718 135100 7.42 1.71 20160718 135100 7.43 1.71 20160718 135100 7.44 1.71 20160718 135100 7.45 1.71 20160718 135100 7.46 1.71 20160718 135100 7.47 1.71 20160718 135100 7.48 1.71 20160718 135100 7.49 1.71 20160718 135100 7.50 1.71 20160718 135100 7.51 1.71 20160718 135100 7.52 1.71 20160718 135100 7.53 1.72 20160718 135100 7.54 1.72 20160718 135100 7.55 1.72 20160718 135100 7.56 1.72 20160718 135100 7.58 1.73 20160718 135100 7.59 1.73 20160718 135100 7.62 1.73 20160718 135100 7.64 1.73 20160718 135100 7.66 1.73 20160718 135100 7.67 1.74 20160718 135100 7.69 1.74 20160718 135100 7.71 1.74 20160718 135100 7.73 1.74 20160718 135100 7.75 1.74 20160718 135100 7.76 1.74 20160718 135100 7.77 1.74 20160718 135100 7.78 1.74 20160718 135100 7.79 1.75 20160718 135100 7.81 1.75 20160718 135100 7.82 1.75 20160718 135100 7.83 1.75 20160718 135100 7.85 1.75 20160718 135100 7.86 1.75 20160718 135100 7.87 1.75 20160718 135100 7.88 1.75 20160718 135100 7.89 1.75 20160718 135100 7.90 1.75 20160718 135100 7.91 1.75 20160718 135100 7.92 1.75 20160718 135100 7.93 1.75 20160718 135100 7.94 1.75 20160718 135100 7.96 1.75 20160718 135100 7.97 1.75 20160718 135100 7.98 1.75 20160718 135100 7.99 1.75 20160718 135100 8.01 1.75 20160718 135100 8.02 1.75 20160718 135100 8.04 1.75 20160718 135100 8.05 1.75 20160718 135100 8.06 1.75 20160718 135200 8.08 1.75 20160718 135200 8.10 1.75 20160718 135200 8.11 1.75 20160718 135200 8.13 1.75 20160718 135200 8.15 1.75 20160718 135200 8.15 1.76 20160718 135200 8.16 1.75 20160718 135200 8.16 1.76 20160718 135200 8.17 1.75 20160718 135200 8.17 1.76 20160718 135200 8.18 1.75 20160718 135200 8.19 1.75 20160718 135200 8.20 1.75 20160718 135200 8.21 1.75 20160718 135200 8.22 1.75 20160718 135200 8.23 1.75 20160718 135200 8.24 1.75 20160718 135200 8.25 1.75 20160718 135200 8.27 1.75 20160718 135200 8.28 1.75 20160718 135200 8.29 1.75 20160718 135200 8.30 1.75 20160718 135200 8.31 1.75 20160718 135200 8.31 1.76 20160718 135200 8.33 1.75 20160718 135200 8.34 1.75 20160718 135200 8.34 1.76 20160718 135200 8.35 1.75 20160718 135200 8.36 1.76 20160718 135200 8.37 1.75 20160718 135200 8.38 1.75 20160718 135200 8.38 1.76 20160718 135200 8.39 1.75 20160718 135200 8.40 1.76 20160718 135200 8.41 1.76 20160718 135200 8.42 1.76 20160718 135200 8.43 1.76 20160718 135200 8.44 1.76 20160718 135300 8.17 1.76 20160718 135300 8.18 1.77 20160718 135300 8.19 1.77 20160718 135300 8.20 1.77 20160718 135300 8.21 1.77 20160718 135300 8.22 1.77 20160718 135300 8.23 1.77 20160718 135300 8.23 1.78 20160718 135300 8.24 1.78 20160718 135300 8.25 1.78 20160718 135300 8.26 1.78 20160718 135300 8.27 1.78 20160718 135300 8.28 1.79 20160718 135300 8.29 1.79 20160718 135300 8.30 1.79 20160718 135300 8.31 1.79 20160718 135300 8.33 1.79 20160718 135300 8.36 1.80 20160718 135300 8.39 1.80 20160718 135300 8.42 1.81 20160718 135300 8.44 1.81 20160718 135300 8.47 1.82 20160718 135300 8.50 1.82 20160718 135300 8.53 1.83 20160718 135300 8.56 1.83 20160718 135300 8.58 1.83 20160718 135300 8.60 1.84 20160718 135300 8.62 1.84 20160718 135300 8.63 1.84 20160718 135300 8.65 1.85 20160718 135300 8.67 1.85 20160718 135300 8.69 1.86 20160718 135300 8.69 2.03 20160718 135300 8.71 1.86 20160718 135300 8.73 1.86 20160718 135300 8.76 1.87 20160718 135300 8.77 1.87 20160718 135300 8.80 1.88 20160718 135300 8.82 1.88 20160718 135300 8.82 2.03 20160718 135300 8.84 1.89 20160718 135300 8.86 1.89 20160718 135300 8.89 1.90 20160718 135300 8.91 1.90 20160718 135300 8.95 2.03 20160718 135300 8.96 1.91 20160718 135300 9.02 1.92 20160718 135300 9.07 2.04 20160718 135300 9.10 1.94 20160718 135300 9.17 2.04 20160718 135300 9.18 1.96 20160718 135300 9.26 1.97 20160718 135300 9.29 2.04 20160718 135300 9.33 1.99 20160718 135300 9.40 2.01 20160718 135300 9.40 2.04 20160718 135300 9.48 2.02 20160718 135300 9.51 2.04 20160718 135300 9.56 2.04 20160718 135400 4.67 1.24 20160718 135400 4.76 1.25 20160718 135400 4.87 1.26 20160718 135400 4.96 1.27 20160718 135400 5.04 1.28 20160718 135400 5.11 1.29 20160718 135400 5.19 1.30 20160718 135400 5.27 1.31 20160718 135400 5.35 1.33 20160718 135400 5.42 1.34 20160718 135400 5.50 1.35 20160718 135400 5.57 1.36 20160718 135400 5.58 1.37 20160718 135400 5.61 1.38 20160718 135400 5.63 1.39 20160718 135400 5.65 1.40 20160718 135400 5.68 1.42 20160718 135400 5.70 1.43 20160718 135400 5.74 1.44 20160718 135400 5.77 1.45 20160718 135400 5.80 1.46 20160718 135400 5.83 1.47 20160718 135400 5.86 1.49 20160718 135400 5.89 1.50 20160718 135400 5.92 1.51 20160718 135400 5.95 1.52 20160718 135400 5.99 1.54 20160718 135400 6.02 1.55 20160718 135400 6.04 1.61 20160718 135400 6.04 1.62 20160718 135400 6.04 1.63 20160718 135400 6.04 1.64 20160718 135400 6.04 1.65 20160718 135400 6.04 1.67 20160718 135400 6.05 1.58 20160718 135400 6.05 1.60 20160718 135400 6.06 1.56 20160718 135400 6.06 1.57 20160718 135400 6.11 1.68 20160718 135400 6.17 1.69 20160718 135400 6.23 1.71 20160718 135400 6.30 1.72 20160718 135400 6.37 1.73 20160718 135400 6.44 1.75 20160718 135400 6.50 1.76 20160718 135400 6.58 1.77 20160718 135400 6.65 1.79 20160718 135400 6.69 1.80 20160718 135400 6.72 1.82 20160718 135400 6.77 1.83 20160718 135400 6.81 1.84 20160718 135400 6.86 1.86 20160718 135400 6.90 1.87 20160718 135400 6.94 1.89 20160718 135400 6.99 1.90 20160718 135400 7.13 1.91 20160718 135400 7.28 1.93 20160718 135400 7.46 1.94 20160718 135400 7.64 1.96 20160718 135400 7.84 1.97 20160718 135400 7.99 1.98 20160718 135400 8.19 2.00 20160718 135400 8.39 2.01 20160718 135400 8.58 2.03 20160718 135500 1.79 1.06 20160718 135500 1.82 1.05 20160718 135500 1.84 1.05 20160718 135500 1.84 1.07 20160718 135500 1.86 1.05 20160718 135500 1.90 1.05 20160718 135500 1.93 1.04 20160718 135500 1.94 1.07 20160718 135500 1.98 1.04 20160718 135500 2.01 1.07 20160718 135500 2.04 1.04 20160718 135500 2.09 1.04 20160718 135500 2.12 1.08 20160718 135500 2.17 1.03 20160718 135500 2.22 1.08 20160718 135500 2.23 1.03 20160718 135500 2.31 1.03 20160718 135500 2.32 1.08 20160718 135500 2.36 1.02 20160718 135500 2.41 1.08 20160718 135500 2.43 1.02 20160718 135500 2.51 1.02 20160718 135500 2.52 1.09 20160718 135500 2.57 1.01 20160718 135500 2.59 1.01 20160718 135500 2.60 1.01 20160718 135500 2.61 1.01 20160718 135500 2.62 1.09 20160718 135500 2.63 1.01 20160718 135500 2.64 1.01 20160718 135500 2.66 1.00 20160718 135500 2.68 1.00 20160718 135500 2.68 1.09 20160718 135500 2.70 1.00 20160718 135500 2.72 1.00 20160718 135500 2.72 1.10 20160718 135500 2.73 1.00 20160718 135500 2.74 0.99 20160718 135500 2.76 0.99 20160718 135500 2.78 1.10 20160718 135500 2.84 1.11 20160718 135500 2.89 1.11 20160718 135500 2.95 1.11 20160718 135500 3.01 1.12 20160718 135500 3.07 1.12 20160718 135500 3.13 1.13 20160718 135500 3.22 1.13 20160718 135500 3.32 1.14 20160718 135500 3.42 1.15 20160718 135500 3.51 1.15 20160718 135500 3.61 1.16 20160718 135500 3.72 1.16 20160718 135500 3.83 1.17 20160718 135500 3.91 1.17 20160718 135500 4.03 1.18 20160718 135500 4.14 1.19 20160718 135500 4.25 1.20 20160718 135500 4.35 1.21 20160718 135500 4.45 1.22 20160718 135500 4.56 1.23 20160718 135600 2.38 0.96 20160718 135600 2.39 0.96 20160718 135600 2.42 0.96 20160718 135600 2.44 0.96 20160718 135600 2.49 0.96 20160718 135600 2.51 0.96 20160718 135600 2.54 0.96 20160718 135600 2.55 0.96 20160718 135600 2.59 0.96 20160718 135600 2.62 0.97 20160718 135600 2.69 0.96 20160718 135600 2.71 0.97 20160718 135600 2.77 0.96 20160718 135600 2.77 0.97 20160718 135600 2.77 0.99 20160718 135600 2.79 0.98 20160718 135600 2.80 0.98 20160718 135600 2.82 0.98 20160718 135600 2.85 0.98 20160718 135600 2.87 0.96 20160718 135600 2.87 0.97 20160718 135600 2.87 0.98 20160718 135600 2.89 0.98 20160718 135600 2.92 0.97 20160718 135600 2.95 0.97 20160718 135600 2.96 0.96 20160718 135600 2.97 0.96 20160718 135600 2.97 0.97 20160718 135600 2.98 0.97 20160718 135600 3.00 0.97 20160718 135600 3.02 0.97 20160718 135600 3.04 0.97 20160718 135600 3.05 0.97 20160718 135600 3.07 0.97 20160718 135600 3.24 0.97 20160718 135600 3.38 0.96 20160718 135600 3.53 0.96 20160718 135600 3.68 0.96 20160718 135600 4.15 0.95 20160718 135600 4.29 0.93 20160718 135600 4.29 0.94 20160718 135600 4.30 0.93 20160718 135600 4.30 0.94 20160718 135600 4.32 0.93 20160718 135600 4.32 0.95 20160718 135600 4.33 0.93 20160718 135600 4.35 0.93 20160718 135600 4.45 0.93 20160718 135600 4.72 0.93 20160718 135600 5.04 0.94 20160718 135600 5.32 0.95 20160718 135600 5.63 0.95 20160718 135600 5.86 0.96 20160718 135600 6.17 0.97 20160718 135600 6.48 0.97 20160718 135700 5.89 1.20 20160718 135700 5.94 1.23 20160718 135700 6.01 1.18 20160718 135700 6.12 1.31 20160718 135700 6.20 1.34 20160718 135700 6.30 1.38 20160718 135700 6.38 1.41 20160718 135700 6.47 1.44 20160718 135700 6.57 1.45 20160718 135700 6.64 1.46 20160718 135700 6.67 1.10 20160718 135700 6.73 1.46 20160718 135700 6.76 0.98 20160718 135700 6.81 1.09 20160718 135700 6.82 1.47 20160718 135700 6.87 1.67 20160718 135700 6.89 0.99 20160718 135700 6.89 1.66 20160718 135700 6.89 1.68 20160718 135700 6.90 1.47 20160718 135700 6.91 1.69 20160718 135700 6.93 0.99 20160718 135700 6.93 1.65 20160718 135700 6.93 1.70 20160718 135700 6.95 1.71 20160718 135700 6.97 1.47 20160718 135700 6.97 1.65 20160718 135700 6.97 1.72 20160718 135700 6.98 1.07 20160718 135700 6.99 1.00 20160718 135700 6.99 1.73 20160718 135700 7.01 1.64 20160718 135700 7.01 1.74 20160718 135700 7.03 1.75 20160718 135700 7.05 1.01 20160718 135700 7.05 1.48 20160718 135700 7.05 1.63 20160718 135700 7.06 1.76 20160718 135700 7.08 1.01 20160718 135700 7.08 1.62 20160718 135700 7.09 1.76 20160718 135700 7.12 1.62 20160718 135700 7.13 1.02 20160718 135700 7.13 1.48 20160718 135700 7.15 1.05 20160718 135700 7.15 1.61 20160718 135700 7.19 1.02 20160718 135700 7.19 1.59 20160718 135700 7.19 1.60 20160718 135700 7.20 1.55 20160718 135700 7.20 1.56 20160718 135700 7.20 1.58 20160718 135700 7.21 1.49 20160718 135700 7.21 1.52 20160718 135700 7.21 1.54 20160718 135700 7.22 1.50 20160718 135700 7.22 1.51 20160718 135700 7.23 1.03 20160718 135700 7.29 1.03 20160718 135800 7.12 1.77 20160718 135800 7.16 1.78 20160718 135800 7.19 1.79 20160718 135800 7.22 1.80 20160718 135800 7.25 1.81 20160718 135800 7.28 1.82 20160718 135800 7.32 1.83 20160718 135800 7.38 1.84 20160718 135800 7.46 1.85 20160718 135800 7.54 1.86 20160718 135800 7.62 1.87 20160718 135800 7.69 1.88 20160718 135800 7.77 1.89 20160718 135800 7.85 1.90 20160718 135800 7.93 1.91 20160718 135800 7.99 1.92 20160718 135800 8.04 1.93 20160718 135800 8.10 1.94 20160718 135800 8.15 1.94 20160718 135800 8.20 1.95 20160718 135800 8.26 1.96 20160718 135800 8.31 1.97 20160718 135800 8.37 1.97 20160718 135800 8.41 1.98 20160718 135800 8.47 1.99 20160718 135800 8.52 2.00 20160718 135800 8.56 2.00 20160718 135800 8.61 2.01 20160718 135800 8.66 2.01 20160718 135800 8.70 2.02 20160718 135800 8.74 2.03 20160718 135800 8.79 2.03 20160718 135800 8.84 2.04 20160718 135800 8.88 2.05 20160718 135800 8.90 2.05 20160718 135800 8.93 2.05 20160718 135800 8.96 2.06 20160718 135800 8.99 2.06 20160718 135800 9.02 2.07 20160718 135800 9.05 2.07 20160718 135800 9.08 2.07 20160718 135800 9.11 2.08 20160718 135800 9.15 2.08 20160718 135800 9.17 2.00 20160718 135800 9.19 2.08 20160718 135800 9.21 2.00 20160718 135800 9.23 2.07 20160718 135800 9.24 2.01 20160718 135800 9.27 2.07 20160718 135800 9.28 2.01 20160718 135800 9.30 2.07 20160718 135800 9.31 2.02 20160718 135800 9.32 2.03 20160718 135800 9.34 2.03 20160718 135800 9.34 2.07 20160718 135800 9.36 2.04 20160718 135800 9.37 2.04 20160718 135800 9.38 2.07 20160718 135800 9.39 2.05 20160718 135800 9.41 2.05 20160718 135800 9.42 2.06 20160718 135800 9.43 2.07 20160718 135800 9.44 2.07 20160718 135900 7.03 1.52 20160718 135900 7.08 1.52 20160718 135900 7.15 1.53 20160718 135900 7.22 1.54 20160718 135900 7.29 1.55 20160718 135900 7.35 1.56 20160718 135900 7.42 1.56 20160718 135900 7.49 1.57 20160718 135900 7.53 1.58 20160718 135900 7.58 1.59 20160718 135900 7.63 1.60 20160718 135900 7.68 1.61 20160718 135900 7.72 1.61 20160718 135900 7.77 1.62 20160718 135900 7.82 1.63 20160718 135900 7.87 1.64 20160718 135900 7.91 1.65 20160718 135900 7.95 1.65 20160718 135900 7.99 1.66 20160718 135900 8.04 1.67 20160718 135900 8.07 1.68 20160718 135900 8.12 1.69 20160718 135900 8.16 1.69 20160718 135900 8.20 1.70 20160718 135900 8.24 1.71 20160718 135900 8.27 1.72 20160718 135900 8.29 1.73 20160718 135900 8.32 1.73 20160718 135900 8.34 1.74 20160718 135900 8.36 1.75 20160718 135900 8.39 1.76 20160718 135900 8.41 1.76 20160718 135900 8.43 1.77 20160718 135900 8.46 1.78 20160718 135900 8.50 1.79 20160718 135900 8.54 1.80 20160718 135900 8.58 1.81 20160718 135900 8.62 1.82 20160718 135900 8.66 1.83 20160718 135900 8.70 1.83 20160718 135900 8.74 1.84 20160718 135900 8.78 1.85 20160718 135900 8.81 1.86 20160718 135900 8.83 1.87 20160718 135900 8.84 1.88 20160718 135900 8.86 1.89 20160718 135900 8.88 1.89 20160718 135900 8.89 1.90 20160718 135900 8.91 1.91 20160718 135900 8.93 1.92 20160718 135900 8.94 1.92 20160718 135900 8.95 1.93 20160718 135900 8.96 1.94 20160718 135900 8.96 1.95 20160718 135900 8.97 1.95 20160718 135900 8.97 1.96 20160718 135900 8.98 1.96 20160718 135900 8.99 1.97 20160718 135900 9.03 1.98 20160718 135900 9.07 1.98 20160718 135900 9.10 1.99 20160718 135900 9.14 1.99 20160718 140000 5.48 1.36 20160718 140000 5.49 1.36 20160718 140000 5.50 1.35 20160718 140000 5.53 1.37 20160718 140000 5.54 1.35 20160718 140000 5.57 1.35 20160718 140000 5.59 1.35 20160718 140000 5.60 1.38 20160718 140000 5.63 1.34 20160718 140000 5.66 1.39 20160718 140000 5.67 1.34 20160718 140000 5.70 1.34 20160718 140000 5.72 1.39 20160718 140000 5.74 1.33 20160718 140000 5.77 1.34 20160718 140000 5.78 1.40 20160718 140000 5.80 1.34 20160718 140000 5.82 1.34 20160718 140000 5.83 1.34 20160718 140000 5.84 1.41 20160718 140000 5.85 1.34 20160718 140000 5.87 1.34 20160718 140000 5.89 1.34 20160718 140000 5.91 1.34 20160718 140000 5.92 1.35 20160718 140000 5.92 1.42 20160718 140000 5.93 1.35 20160718 140000 5.95 1.36 20160718 140000 5.96 1.36 20160718 140000 5.97 1.36 20160718 140000 5.98 1.42 20160718 140000 5.99 1.37 20160718 140000 6.00 1.37 20160718 140000 6.02 1.37 20160718 140000 6.03 1.38 20160718 140000 6.06 1.38 20160718 140000 6.07 1.43 20160718 140000 6.08 1.38 20160718 140000 6.10 1.39 20160718 140000 6.13 1.39 20160718 140000 6.16 1.39 20160718 140000 6.17 1.44 20160718 140000 6.19 1.40 20160718 140000 6.22 1.40 20160718 140000 6.24 1.40 20160718 140000 6.25 1.40 20160718 140000 6.27 1.40 20160718 140000 6.28 1.40 20160718 140000 6.28 1.45 20160718 140000 6.29 1.41 20160718 140000 6.31 1.41 20160718 140000 6.32 1.41 20160718 140000 6.34 1.41 20160718 140000 6.36 1.41 20160718 140000 6.36 1.46 20160718 140000 6.47 1.47 20160718 140000 6.58 1.47 20160718 140000 6.69 1.48 20160718 140000 6.78 1.49 20160718 140000 6.89 1.50 20160718 140000 6.96 1.51 20160718 140100 6.39 1.41 20160718 140100 6.42 1.42 20160718 140100 6.45 1.42 20160718 140100 6.47 1.42 20160718 140100 6.50 1.42 20160718 140100 6.54 1.43 20160718 140100 6.57 1.43 20160718 140100 6.60 1.43 20160718 140100 6.64 1.44 20160718 140100 6.69 1.45 20160718 140100 6.74 1.45 20160718 140100 6.78 1.46 20160718 140100 6.83 1.47 20160718 140100 6.88 1.47 20160718 140100 6.93 1.48 20160718 140100 6.97 1.49 20160718 140100 7.02 1.50 20160718 140100 7.06 1.51 20160718 140100 7.10 1.52 20160718 140100 7.14 1.53 20160718 140100 7.18 1.55 20160718 140100 7.22 1.56 20160718 140100 7.25 1.57 20160718 140100 7.30 1.59 20160718 140100 7.34 1.60 20160718 140100 7.40 1.62 20160718 140100 7.46 1.64 20160718 140100 7.54 1.66 20160718 140100 7.60 1.68 20160718 140100 7.67 1.70 20160718 140100 7.74 1.72 20160718 140100 7.81 1.74 20160718 140100 7.88 1.76 20160718 140100 7.95 1.78 20160718 140100 8.03 1.80 20160718 140100 8.11 1.83 20160718 140100 8.19 1.85 20160718 140100 8.26 1.87 20160718 140100 8.34 1.89 20160718 140100 8.42 1.92 20160718 140100 8.50 1.94 20160718 140100 8.57 1.96 20160718 140100 8.65 1.99 20160718 140100 8.71 2.01 20160718 140100 8.77 2.02 20160718 140100 8.83 2.05 20160718 140100 8.90 2.07 20160718 140100 8.97 2.09 20160718 140100 9.02 2.11 20160718 140100 9.09 2.13 20160718 140100 9.15 2.15 20160718 140100 9.19 2.17 20160718 140100 9.22 2.18 20160718 140100 9.25 2.19 20160718 140100 9.28 2.21 20160718 140100 9.31 2.22 20160718 140100 9.34 2.23 20160718 140100 9.37 2.25 20160718 140100 9.41 2.26 20160718 140100 9.43 2.27 20160718 140100 9.43 2.29 20160718 140100 9.44 2.28 20160718 140100 9.44 2.29 20160718 140200 4.12 1.31 20160718 140200 4.21 1.32 20160718 140200 4.30 1.33 20160718 140200 4.40 1.34 20160718 140200 4.49 1.35 20160718 140200 4.59 1.36 20160718 140200 4.70 1.37 20160718 140200 4.81 1.40 20160718 140200 4.91 1.42 20160718 140200 5.01 1.44 20160718 140200 5.12 1.46 20160718 140200 5.22 1.48 20160718 140200 5.34 1.51 20160718 140200 5.44 1.52 20160718 140200 5.55 1.55 20160718 140200 5.65 1.57 20160718 140200 5.75 1.59 20160718 140200 5.87 1.62 20160718 140200 5.97 1.64 20160718 140200 6.09 1.67 20160718 140200 6.19 1.69 20160718 140200 6.29 1.71 20160718 140200 6.40 1.74 20160718 140200 6.52 1.76 20160718 140200 6.62 1.78 20160718 140200 6.73 1.81 20160718 140200 6.85 1.83 20160718 140200 6.95 1.85 20160718 140200 7.05 1.88 20160718 140200 7.17 1.90 20160718 140200 7.29 1.92 20160718 140200 7.39 1.95 20160718 140200 7.50 1.97 20160718 140200 7.61 1.99 20160718 140200 7.72 2.02 20160718 140200 7.80 2.03 20160718 140200 7.91 2.06 20160718 140200 8.02 2.08 20160718 140200 8.10 2.10 20160718 140200 8.21 2.12 20160718 140200 8.31 2.15 20160718 140200 8.41 2.17 20160718 140200 8.48 2.18 20160718 140200 8.57 2.19 20160718 140200 8.65 2.21 20160718 140200 8.73 2.23 20160718 140200 8.81 2.24 20160718 140200 8.89 2.25 20160718 140200 8.97 2.27 20160718 140200 9.05 2.28 20160718 140200 9.11 2.29 20160718 140200 9.15 2.30 20160718 140200 9.20 2.30 20160718 140200 9.22 2.30 20160718 140200 9.26 2.31 20160718 140200 9.31 2.32 20160718 140200 9.35 2.32 20160718 140200 9.38 2.32 20160718 140200 9.43 2.30 20160718 140200 9.43 2.31 20160718 140200 9.43 2.32 20160718 140200 9.43 2.33 20160718 140300 3.78 1.35 20160718 140300 3.82 1.35 20160718 140300 3.83 1.33 20160718 140300 3.86 1.32 20160718 140300 3.86 1.34 20160718 140300 3.89 1.34 20160718 140300 3.94 1.34 20160718 140300 3.99 1.34 20160718 140300 4.01 1.29 20160718 140300 4.04 1.34 20160718 140300 4.07 1.33 20160718 140300 4.13 1.33 20160718 140300 4.21 1.33 20160718 140300 4.30 1.34 20160718 140300 4.38 1.34 20160718 140300 4.49 1.35 20160718 140300 4.59 1.35 20160718 140300 4.68 1.36 20160718 140300 4.80 1.36 20160718 140300 4.91 1.37 20160718 140300 5.02 1.38 20160718 140300 5.10 1.38 20160718 140300 5.19 1.38 20160718 140300 5.28 1.39 20160718 140300 5.38 1.39 20160718 140300 5.44 1.39 20160718 140300 5.55 1.39 20160718 140300 5.64 1.40 20160718 140300 5.74 1.40 20160718 140300 5.81 1.40 20160718 140300 5.91 1.41 20160718 140300 6.00 1.42 20160718 140300 6.11 1.43 20160718 140300 6.18 1.43 20160718 140300 6.27 1.44 20160718 140300 6.37 1.45 20160718 140300 6.47 1.45 20160718 140300 6.54 1.46 20160718 140300 6.63 1.47 20160718 140300 6.72 1.48 20160718 140300 6.80 1.49 20160718 140300 6.86 1.50 20160718 140300 6.94 1.51 20160718 140300 7.02 1.52 20160718 140300 7.10 1.53 20160718 140300 7.16 1.54 20160718 140300 7.23 1.55 20160718 140400 7.31 1.56 20160718 140400 7.38 1.58 20160718 140400 7.43 1.59 20160718 140400 7.50 1.60 20160718 140400 7.57 1.62 20160718 140400 7.63 1.63 20160718 140400 7.69 1.64 20160718 140400 7.76 1.66 20160718 140400 7.82 1.67 20160718 140400 7.87 1.69 20160718 140400 7.91 1.70 20160718 140400 7.95 1.71 20160718 140400 7.99 1.72 20160718 140400 8.03 1.73 20160718 140400 8.07 1.75 20160718 140400 8.12 1.76 20160718 140400 8.12 1.97 20160718 140400 8.14 1.97 20160718 140400 8.16 1.77 20160718 140400 8.16 1.97 20160718 140400 8.18 1.97 20160718 140400 8.20 1.97 20160718 140400 8.21 1.78 20160718 140400 8.22 1.97 20160718 140400 8.23 1.79 20160718 140400 8.24 1.80 20160718 140400 8.24 1.97 20160718 140400 8.25 1.97 20160718 140400 8.26 1.81 20160718 140400 8.27 1.82 20160718 140400 8.27 1.97 20160718 140400 8.29 1.83 20160718 140400 8.29 1.97 20160718 140400 8.30 1.84 20160718 140400 8.30 1.85 20160718 140400 8.31 1.86 20160718 140400 8.31 1.97 20160718 140400 8.32 1.87 20160718 140400 8.33 1.87 20160718 140400 8.33 1.97 20160718 140400 8.34 1.88 20160718 140400 8.34 1.97 20160718 140400 8.35 1.89 20160718 140400 8.35 1.97 20160718 140400 8.36 1.89 20160718 140400 8.37 1.97 20160718 140400 8.38 1.90 20160718 140400 8.38 1.97 20160718 140400 8.39 1.91 20160718 140400 8.39 1.97 20160718 140400 8.40 1.92 20160718 140400 8.41 1.97 20160718 140400 8.42 1.92 20160718 140400 8.43 1.93 20160718 140400 8.43 1.94 20160718 140400 8.43 1.97 20160718 140400 8.44 1.95 20160718 140400 8.44 1.96 20160718 140400 8.44 1.97 20160718 140400 8.45 1.96 20160718 140400 8.45 1.97 20160718 140500 7.93 1.95 20160718 140500 7.93 1.96 20160718 140500 7.94 1.95 20160718 140500 7.94 1.96 20160718 140500 7.95 1.95 20160718 140500 7.95 1.96 20160718 140500 7.96 1.96 20160718 140500 7.97 1.96 20160718 140500 7.97 1.97 20160718 140500 7.98 1.96 20160718 140500 7.99 1.97 20160718 140500 8.00 1.96 20160718 140500 8.01 1.96 20160718 140500 8.01 1.97 20160718 140500 8.03 1.98 20160718 140500 8.04 1.96 20160718 140500 8.05 1.98 20160718 140500 8.06 1.97 20160718 140500 8.07 1.98 20160718 140500 8.08 1.97 20160718 140500 8.09 1.98 20160718 140500 8.10 1.97 20160718 140500 8.11 1.99 20160718 140500 8.14 1.99 20160718 140500 8.17 2.00 20160718 140500 8.20 2.00 20160718 140500 8.23 2.01 20160718 140500 8.26 2.01 20160718 140500 8.29 2.02 20160718 140500 8.32 2.02 20160718 140500 8.35 2.02 20160718 140500 8.38 2.03 20160718 140500 8.42 2.04 20160718 140500 8.46 2.04 20160718 140500 8.50 2.05 20160718 140500 8.53 2.05 20160718 140500 8.57 2.06 20160718 140500 8.61 2.07 20160718 140500 8.65 2.07 20160718 140500 8.69 2.08 20160718 140500 8.74 2.09 20160718 140500 8.77 2.09 20160718 140500 8.82 2.10 20160718 140500 8.87 2.11 20160718 140500 8.91 2.12 20160718 140500 8.96 2.13 20160718 140500 9.01 2.14 20160718 140500 9.06 2.15 20160718 140500 9.10 2.16 20160718 140500 9.16 2.17 20160718 140500 9.22 2.19 20160718 140500 9.27 2.20 20160718 140500 9.34 2.22 20160718 140600 10.03 2.44 20160718 140600 10.08 2.45 20160718 140600 10.14 2.47 20160718 140600 10.21 2.50 20160718 140600 10.28 2.52 20160718 140600 10.34 2.54 20160718 140600 10.40 2.56 20160718 140600 10.47 2.58 20160718 140600 10.53 2.60 20160718 140600 10.60 2.62 20160718 140600 10.66 2.64 20160718 140600 10.72 2.66 20160718 140600 10.80 2.68 20160718 140600 10.88 2.69 20160718 140600 10.95 2.71 20160718 140600 11.02 2.73 20160718 140600 11.09 2.74 20160718 140600 11.17 2.76 20160718 140600 11.24 2.78 20160718 140600 11.31 2.80 20160718 140600 11.38 2.82 20160718 140600 11.43 2.83 20160718 140600 11.48 2.85 20160718 140600 11.54 2.87 20160718 140600 11.59 2.88 20160718 140600 11.63 2.90 20160718 140600 11.69 2.92 20160718 140600 11.74 2.94 20160718 140600 11.80 2.95 20160718 140600 11.83 2.97 20160718 140600 11.87 2.98 20160718 140600 11.92 3.00 20160718 140600 11.95 3.01 20160718 140600 11.95 3.07 20160718 140600 11.99 3.08 20160718 140600 12.00 3.03 20160718 140600 12.04 3.04 20160718 140600 12.04 3.09 20160718 140600 12.08 3.06 20160718 140600 12.08 3.10 20160718 140600 12.12 3.08 20160718 140600 12.12 3.10 20160718 140600 12.16 3.09 20160718 140600 12.16 3.11 20160718 140600 12.17 3.10 20160718 140600 12.18 3.10 20160718 140600 12.19 3.11 20160718 140600 12.20 3.11 20160718 140600 12.21 3.12 20160718 140600 12.23 3.12 20160718 140600 12.24 3.13 20160718 140600 9.40 2.24 20160718 140600 9.46 2.26 20160718 140600 9.51 2.27 20160718 140600 9.57 2.29 20160718 140600 9.63 2.31 20160718 140600 9.69 2.32 20160718 140600 9.75 2.34 20160718 140600 9.81 2.36 20160718 140600 9.87 2.38 20160718 140600 9.91 2.40 20160718 140600 9.97 2.42 20160718 140700 10.04 2.51 20160718 140700 10.09 2.53 20160718 140700 10.14 2.54 20160718 140700 10.18 2.55 20160718 140700 10.23 2.57 20160718 140700 10.28 2.58 20160718 140700 10.31 2.59 20160718 140700 10.36 2.61 20160718 140700 10.40 2.62 20160718 140700 10.45 2.64 20160718 140700 10.48 2.65 20160718 140700 10.52 2.67 20160718 140700 10.56 2.68 20160718 140700 10.58 2.69 20160718 140700 10.61 2.71 20160718 140700 10.64 2.72 20160718 140700 10.67 2.73 20160718 140700 10.70 2.74 20160718 140700 10.73 2.76 20160718 140700 10.77 2.77 20160718 140700 10.80 2.78 20160718 140700 10.84 2.80 20160718 140700 10.89 2.81 20160718 140700 10.92 2.82 20160718 140700 10.97 2.84 20160718 140700 11.02 2.85 20160718 140700 11.07 2.87 20160718 140700 11.11 2.88 20160718 140700 11.16 2.90 20160718 140700 11.21 2.91 20160718 140700 11.27 2.93 20160718 140700 11.37 2.95 20160718 140700 11.44 2.97 20160718 140700 11.52 2.98 20160718 140700 11.58 3.00 20160718 140700 11.66 3.01 20160718 140700 11.75 3.03 20160718 140700 11.81 3.04 20160718 140700 11.89 3.06 20160718 140700 11.93 3.07 20160718 140700 9.07 2.25 20160718 140700 9.11 2.26 20160718 140700 9.16 2.27 20160718 140700 9.20 2.29 20160718 140700 9.24 2.30 20160718 140700 9.28 2.31 20160718 140700 9.32 2.32 20160718 140700 9.36 2.34 20160718 140700 9.40 2.35 20160718 140700 9.43 2.36 20160718 140700 9.47 2.37 20160718 140700 9.51 2.38 20160718 140700 9.55 2.39 20160718 140700 9.58 2.40 20160718 140700 9.62 2.41 20160718 140700 9.65 2.42 20160718 140700 9.68 2.43 20160718 140700 9.72 2.44 20160718 140700 9.78 2.46 20160718 140700 9.83 2.47 20160718 140700 9.88 2.48 20160718 140700 9.94 2.49 20160718 140700 9.99 2.50 20160718 140800 8.18 1.95 20160718 140800 8.18 1.96 20160718 140800 8.18 1.97 20160718 140800 8.19 1.95 20160718 140800 8.20 1.95 20160718 140800 8.20 1.97 20160718 140800 8.20 1.98 20160718 140800 8.21 1.99 20160718 140800 8.22 1.94 20160718 140800 8.22 1.99 20160718 140800 8.23 1.94 20160718 140800 8.23 2.00 20160718 140800 8.24 1.94 20160718 140800 8.24 2.01 20160718 140800 8.25 1.95 20160718 140800 8.26 2.01 20160718 140800 8.27 1.95 20160718 140800 8.28 1.95 20160718 140800 8.29 2.02 20160718 140800 8.30 1.95 20160718 140800 8.31 2.02 20160718 140800 8.32 1.95 20160718 140800 8.34 1.95 20160718 140800 8.34 2.03 20160718 140800 8.37 1.95 20160718 140800 8.39 1.96 20160718 140800 8.39 2.04 20160718 140800 8.40 1.96 20160718 140800 8.41 2.04 20160718 140800 8.42 1.96 20160718 140800 8.44 1.96 20160718 140800 8.45 2.05 20160718 140800 8.46 1.97 20160718 140800 8.49 1.97 20160718 140800 8.49 2.06 20160718 140800 8.52 1.97 20160718 140800 8.53 2.07 20160718 140800 8.54 1.97 20160718 140800 8.56 1.98 20160718 140800 8.57 1.98 20160718 140800 8.57 2.07 20160718 140800 8.58 1.98 20160718 140800 8.61 2.08 20160718 140800 8.65 2.09 20160718 140800 8.66 2.10 20160718 140800 8.67 2.10 20160718 140800 8.68 2.11 20160718 140800 8.69 2.12 20160718 140800 8.71 2.13 20160718 140800 8.72 2.14 20160718 140800 8.74 2.14 20160718 140800 8.75 2.15 20160718 140800 8.77 2.16 20160718 140800 8.80 2.17 20160718 140800 8.83 2.18 20160718 140800 8.86 2.19 20160718 140800 8.90 2.20 20160718 140800 8.92 2.21 20160718 140800 8.96 2.22 20160718 140800 9.00 2.23 20160718 140800 9.03 2.23 20160718 140900 4.50 1.40 20160718 140900 4.61 1.42 20160718 140900 4.72 1.43 20160718 140900 4.82 1.44 20160718 140900 4.93 1.45 20160718 140900 5.04 1.47 20160718 140900 5.13 1.48 20160718 140900 5.23 1.49 20160718 140900 5.34 1.50 20160718 140900 5.43 1.51 20160718 140900 5.54 1.53 20160718 140900 5.66 1.54 20160718 140900 5.76 1.55 20160718 140900 5.87 1.56 20160718 140900 5.98 1.58 20160718 140900 6.06 1.59 20160718 140900 6.14 1.60 20160718 140900 6.24 1.62 20160718 140900 6.33 1.63 20160718 140900 6.41 1.64 20160718 140900 6.51 1.66 20160718 140900 6.60 1.67 20160718 140900 6.68 1.69 20160718 140900 6.77 1.70 20160718 140900 6.87 1.71 20160718 140900 6.95 1.72 20160718 140900 7.04 1.74 20160718 140900 7.14 1.75 20160718 140900 7.24 1.77 20160718 140900 7.32 1.78 20160718 140900 7.42 1.79 20160718 140900 7.53 1.80 20160718 140900 7.61 1.81 20160718 140900 7.70 1.83 20160718 140900 7.80 1.84 20160718 140900 7.89 1.85 20160718 140900 7.99 1.86 20160718 140900 8.09 1.87 20160718 140900 8.18 1.88 20160718 140900 8.29 1.89 20160718 140900 8.35 1.91 20160718 140900 8.36 1.90 20160718 140900 8.36 1.91 20160718 140900 8.36 1.92 20160718 140900 8.36 1.93 20160718 140900 8.36 1.94 20160718 140900 8.37 1.94 20160718 140900 8.38 1.95 20160718 140900 8.39 1.96 20160718 140900 8.40 1.96 20160718 140900 8.42 1.96 20160718 140900 8.43 1.97 20160718 140900 8.45 1.97 20160718 140900 8.47 1.97 20160718 140900 8.49 1.97 20160718 140900 8.51 1.97 20160718 140900 8.54 1.97 20160718 140900 8.54 1.98 20160718 140900 8.55 1.98 20160718 141000 0.90 1.22 20160718 141000 0.91 1.21 20160718 141000 0.95 1.22 20160718 141000 1.00 1.21 20160718 141000 1.06 1.23 20160718 141000 1.14 1.20 20160718 141000 1.20 1.23 20160718 141000 1.30 1.19 20160718 141000 1.38 1.24 20160718 141000 1.50 1.19 20160718 141000 1.54 1.25 20160718 141000 1.68 1.18 20160718 141000 1.71 1.25 20160718 141000 1.85 1.18 20160718 141000 1.85 1.26 20160718 141000 2.02 1.26 20160718 141000 2.05 1.17 20160718 141000 2.19 1.27 20160718 141000 2.25 1.17 20160718 141000 2.34 1.28 20160718 141000 2.42 1.16 20160718 141000 2.51 1.28 20160718 141000 2.69 1.29 20160718 141000 2.84 1.29 20160718 141000 2.98 1.30 20160718 141000 3.11 1.31 20160718 141000 3.23 1.31 20160718 141000 3.38 1.32 20160718 141000 3.53 1.33 20160718 141000 3.66 1.33 20160718 141000 3.81 1.34 20160718 141000 3.97 1.35 20160718 141000 4.09 1.36 20160718 141000 4.19 1.37 20160718 141000 4.30 1.38 20160718 141000 4.41 1.39 20160718 142500 5.34 1.26 20160718 142500 5.87 1.31 20160718 142500 6.51 1.37 20160718 142600 6.98 1.20 20160718 142600 7.08 1.21 20160718 142600 7.17 1.43 20160718 142600 7.18 1.22 20160718 142600 7.27 1.23 20160718 142600 7.35 1.23 20160718 142600 7.44 1.24 20160718 142600 7.53 1.25 20160718 142600 7.61 1.26 20160718 142600 7.68 1.27 20160718 142600 7.71 1.47 20160718 142600 7.74 1.28 20160718 142600 7.80 1.29 20160718 142600 7.86 1.30 20160718 142600 7.92 1.31 20160718 142600 7.98 1.32 20160718 142600 8.04 1.33 20160718 142600 8.10 1.34 20160718 142600 8.18 1.35 20160718 142600 8.20 1.36 20160718 142600 8.21 1.37 20160718 142600 8.22 1.38 20160718 142600 8.23 1.39 20160718 142600 8.24 1.40 20160718 142600 8.25 1.41 20160718 142600 8.26 1.42 20160718 142600 8.27 1.43 20160718 142600 8.28 1.44 20160718 142600 8.29 1.44 20160718 142600 8.31 1.45 20160718 142600 8.32 1.46 20160718 142600 8.32 1.54 20160718 142600 8.32 1.55 20160718 142600 8.33 1.54 20160718 142600 8.33 1.55 20160718 142600 8.34 1.47 20160718 142600 8.34 1.53 20160718 142600 8.34 1.54 20160718 142600 8.34 1.55 20160718 142600 8.35 1.48 20160718 142600 8.35 1.53 20160718 142600 8.35 1.54 20160718 142600 8.35 1.55 20160718 142600 8.36 1.48 20160718 142600 8.36 1.54 20160718 142600 8.36 1.55 20160718 142600 8.37 1.49 20160718 142600 8.37 1.53 20160718 142600 8.37 1.54 20160718 142600 8.38 1.50 20160718 142600 8.38 1.53 20160718 142600 8.39 1.51 20160718 142600 8.39 1.52 20160718 142700 2.26 0.75 20160718 142700 2.30 0.75 20160718 142700 2.34 0.76 20160718 142700 2.39 0.77 20160718 142700 2.43 0.78 20160718 142700 2.44 0.79 20160718 142700 2.48 0.79 20160718 142700 2.52 0.80 20160718 142700 2.55 0.81 20160718 142700 2.59 0.82 20160718 142700 2.62 0.83 20160718 142700 2.64 0.83 20160718 142700 2.66 0.83 20160718 142700 2.68 0.84 20160718 142700 2.70 0.84 20160718 142700 2.72 0.84 20160718 142700 2.74 0.85 20160718 142700 2.76 0.85 20160718 142700 2.78 0.85 20160718 142700 2.79 0.86 20160718 142700 2.83 0.86 20160718 142700 2.88 0.87 20160718 142700 2.92 0.87 20160718 142700 2.98 0.88 20160718 142700 3.05 0.88 20160718 142700 3.11 0.89 20160718 142700 3.20 0.90 20160718 142700 3.28 0.90 20160718 142700 3.37 0.91 20160718 142700 3.48 0.92 20160718 142700 3.60 0.93 20160718 142700 3.71 0.94 20160718 142700 3.85 0.95 20160718 142700 4.00 0.96 20160718 142700 4.15 0.97 20160718 142700 4.28 0.98 20160718 142700 4.44 0.99 20160718 142700 4.57 1.00 20160718 142700 4.68 1.00 20160718 142700 4.77 1.01 20160718 142700 4.89 1.01 20160718 142700 4.99 1.02 20160718 142700 5.11 1.03 20160718 142700 5.23 1.03 20160718 142700 5.34 1.04 20160718 142700 5.44 1.04 20160718 142700 5.51 1.05 20160718 142700 5.58 1.06 20160718 142700 5.64 1.07 20160718 142700 5.71 1.07 20160718 142700 5.78 1.08 20160718 142700 5.84 1.09 20160718 142700 5.91 1.10 20160718 142700 5.97 1.11 20160718 142700 6.03 1.11 20160718 142700 6.13 1.12 20160718 142700 6.23 1.13 20160718 142700 6.33 1.14 20160718 142700 6.42 1.15 20160718 142700 6.52 1.16 20160718 142700 6.62 1.16 20160718 142700 6.70 1.17 20160718 142700 6.81 1.18 20160718 142700 6.90 1.19 20160718 142800 0.55 0.68 20160718 142800 0.56 0.68 20160718 142800 0.56 0.69 20160718 142800 0.59 0.68 20160718 142800 0.60 0.69 20160718 142800 0.64 0.68 20160718 142800 0.65 0.69 20160718 142800 0.71 0.68 20160718 142800 0.73 0.69 20160718 142800 0.81 0.68 20160718 142800 0.83 0.70 20160718 142800 0.91 0.68 20160718 142800 0.94 0.70 20160718 142800 1.02 0.68 20160718 142800 1.04 0.70 20160718 142800 1.12 0.68 20160718 142800 1.16 0.70 20160718 142800 1.24 0.68 20160718 142800 1.25 0.71 20160718 142800 1.32 0.68 20160718 142800 1.33 0.72 20160718 142800 1.40 0.69 20160718 142800 1.43 0.73 20160718 142800 1.48 0.69 20160718 142800 1.53 0.74 20160718 142800 1.57 0.69 20160718 142800 1.61 0.74 20160718 142800 1.65 0.70 20160718 142800 1.72 0.75 20160718 142800 1.75 0.70 20160718 142800 1.82 0.76 20160718 142800 1.84 0.70 20160718 142800 1.92 0.77 20160718 142800 1.94 0.71 20160718 142800 2.01 0.77 20160718 142800 2.02 0.71 20160718 142800 2.07 0.71 20160718 142800 2.08 0.72 20160718 142800 2.09 0.78 20160718 142800 2.10 0.72 20160718 142800 2.13 0.73 20160718 142800 2.17 0.73 20160718 142800 2.18 0.79 20160718 142800 2.19 0.74 20160718 142800 2.23 0.74 20160718 142800 2.25 0.80 20160718 142800 2.34 0.80 20160718 142800 2.42 0.81 20160718 142800 2.50 0.82 20160718 142800 2.56 0.82 20160718 142800 2.64 0.83 20160718 142800 2.71 0.83 20160718 142800 2.77 0.83 20160718 142800 2.91 0.83 20160718 142800 2.96 0.83 20160718 142800 3.13 0.83 20160718 142800 3.17 0.83 20160718 142800 3.20 0.82 20160718 142800 3.24 0.81 20160718 142800 3.25 0.80 20160718 142900 1.94 1.01 20160718 142900 1.95 1.00 20160718 142900 1.98 0.99 20160718 142900 2.00 1.01 20160718 142900 2.01 0.99 20160718 142900 2.06 0.98 20160718 142900 2.07 1.01 20160718 142900 2.14 1.01 20160718 142900 2.17 0.55 20160718 142900 2.20 0.52 20160718 142900 2.20 0.59 20160718 142900 2.21 1.01 20160718 142900 2.22 0.95 20160718 142900 2.28 0.54 20160718 142900 2.29 0.95 20160718 142900 2.30 1.01 20160718 142900 2.35 0.56 20160718 142900 2.35 0.93 20160718 142900 2.38 1.01 20160718 142900 2.47 1.01 20160718 142900 2.52 1.01 20160718 142900 2.55 0.60 20160718 142900 2.59 1.01 20160718 142900 2.62 1.01 20160718 142900 2.64 1.01 20160718 142900 2.66 0.62 20160718 142900 2.67 1.01 20160718 142900 2.70 1.01 20160718 142900 2.72 1.02 20160718 142900 2.88 0.65 20160718 142900 3.01 0.67 20160718 142900 3.07 0.68 20160718 142900 3.10 0.68 20160718 142900 3.21 0.68 20160718 142900 3.26 0.68 20160718 142900 3.27 0.79 20160718 142900 3.29 0.78 20160718 142900 3.30 0.77 20160718 142900 3.32 0.76 20160718 142900 3.36 0.75 20160718 142900 3.37 0.72 20160718 142900 3.38 0.68 20160718 142900 3.38 0.69 20160718 142900 3.38 0.70 20160718 142900 3.38 0.71 20160718 142900 3.38 0.74 20160718 143000 2.64 0.99 20160718 143000 2.65 0.99 20160718 143000 2.66 0.99 20160718 143000 2.66 1.00 20160718 143000 2.68 0.99 20160718 143000 2.68 1.00 20160718 143000 2.69 0.98 20160718 143000 2.69 1.00 20160718 143000 2.71 0.98 20160718 143000 2.71 1.01 20160718 143000 2.72 0.98 20160718 143000 2.72 1.01 20160718 143000 2.74 0.98 20160718 143000 2.74 1.01 20160718 143000 2.76 0.98 20160718 143000 2.76 1.02 20160718 143000 2.77 0.97 20160718 143000 2.78 1.02 20160718 143000 2.79 0.97 20160718 143000 2.80 0.97 20160718 143000 2.81 0.97 20160718 143000 2.82 0.97 20160718 143000 2.84 0.97 20160718 143000 2.85 0.96 20160718 143000 2.85 0.97 20160718 143000 2.86 0.96 20160718 143000 2.86 0.97 20160718 143000 2.87 0.96 20160718 143000 2.88 0.96 20160718 143000 2.88 0.97 20160718 143000 2.89 0.96 20160718 143000 2.91 0.96 20160718 143000 2.95 0.96 20160718 143000 2.98 0.96 20160718 143000 3.02 0.96 20160718 143000 3.06 0.96 20160718 143000 3.09 0.96 20160718 143000 3.13 0.96 20160718 143000 3.18 0.96 20160718 143000 3.20 0.96 20160718 143000 3.22 0.96 20160718 143000 3.25 0.96 20160718 143000 3.28 0.96 20160718 143000 3.30 0.96 20160718 143000 3.32 0.96 20160718 143000 3.35 0.96 20160718 143000 3.38 0.96 20160718 143000 3.40 0.96 20160718 143000 3.41 0.97 20160718 143000 3.42 0.97 20160718 143000 3.43 0.97 20160718 143000 3.44 0.98 20160718 143000 3.45 0.98 20160718 143000 3.46 0.98 20160718 143000 3.47 0.98 20160718 143100 2.36 1.12 20160718 143100 2.37 1.12 20160718 143100 2.38 1.11 20160718 143100 2.40 1.11 20160718 143100 2.41 1.10 20160718 143100 2.42 1.10 20160718 143100 2.43 1.09 20160718 143100 2.45 1.09 20160718 143100 2.46 1.09 20160718 143100 2.47 1.08 20160718 143100 2.48 1.07 20160718 143100 2.48 1.08 20160718 143100 2.49 1.07 20160718 143100 2.51 1.07 20160718 143100 2.52 1.06 20160718 143100 2.53 1.06 20160718 143100 2.55 1.06 20160718 143100 2.57 1.06 20160718 143100 2.59 1.06 20160718 143100 2.61 1.06 20160718 143100 2.63 1.06 20160718 143100 2.65 1.06 20160718 143100 2.67 1.06 20160718 143100 2.69 1.06 20160718 143100 2.71 1.06 20160718 143100 2.73 1.06 20160718 143100 2.75 1.06 20160718 143100 2.77 1.06 20160718 143100 2.79 1.06 20160718 143100 2.81 1.06 20160718 143100 2.82 1.06 20160718 143100 2.84 1.05 20160718 143100 2.87 1.05 20160718 143100 2.89 1.05 20160718 143100 2.92 1.05 20160718 143100 2.94 1.04 20160718 143100 2.96 1.04 20160718 143100 2.98 1.04 20160718 143100 3.00 1.04 20160718 143100 3.03 1.04 20160718 143100 3.05 1.03 20160718 143100 3.08 1.03 20160718 143100 3.10 1.03 20160718 143100 3.13 1.02 20160718 143100 3.15 1.02 20160718 143100 3.17 1.02 20160718 143100 3.20 1.01 20160718 143100 3.22 1.01 20160718 143100 3.25 1.01 20160718 143100 3.27 1.01 20160718 143100 3.30 1.00 20160718 143100 3.32 1.00 20160718 143100 3.35 1.00 20160718 143100 3.38 0.99 20160718 143100 3.41 0.99 20160718 143100 3.44 0.99 20160718 143100 3.46 0.99 20160718 143200 2.38 1.13 20160718 143200 2.40 1.13 20160718 143200 2.42 1.13 20160718 143200 2.43 1.14 20160718 143200 2.46 1.14 20160718 143200 2.47 1.14 20160718 143200 2.49 1.15 20160718 143200 2.52 1.15 20160718 143200 2.54 1.15 20160718 143200 2.56 1.16 20160718 143200 2.58 1.16 20160718 143200 2.62 1.17 20160718 143200 2.64 1.17 20160718 143200 2.66 1.18 20160718 143200 2.70 1.18 20160718 143200 2.72 1.18 20160718 143200 2.75 1.19 20160718 143200 2.78 1.19 20160718 143200 2.82 1.19 20160718 143200 2.84 1.19 20160718 143200 2.87 1.19 20160718 143200 2.91 1.19 20160718 143200 2.93 1.19 20160718 143200 2.96 1.19 20160718 143200 3.00 1.19 20160718 143200 3.02 1.20 20160718 143200 3.03 1.20 20160718 143200 3.05 1.21 20160718 143200 3.08 1.21 20160718 143200 3.09 1.21 20160718 143200 3.11 1.22 20160718 143200 3.14 1.22 20160718 143200 3.15 1.23 20160718 143200 3.16 1.23 20160718 143200 3.20 1.23 20160718 143200 3.23 1.23 20160718 143200 3.27 1.23 20160718 143200 3.30 1.23 20160718 143200 3.33 1.23 20160718 143200 3.36 1.23 20160718 143200 3.39 1.23 20160718 143200 3.43 1.23 20160718 143200 3.46 1.23 20160718 143200 3.50 1.24 20160718 143200 3.54 1.24 20160718 143200 3.57 1.24 20160718 143200 3.61 1.24 20160718 143200 3.65 1.25 20160718 143200 3.69 1.25 20160718 143200 3.73 1.25 20160718 143200 3.78 1.26 20160718 143200 3.82 1.26 20160718 143200 3.86 1.26 20160718 143200 3.91 1.26 20160718 143200 3.94 1.26 20160718 143200 3.98 1.26 20160718 143200 4.03 1.26 20160718 143200 4.08 1.26 20160718 143200 4.11 1.26 20160718 143200 4.16 1.26 20160718 143200 4.19 1.26 20160718 143200 4.21 1.27 20160718 143200 4.23 1.27 20160718 143200 4.26 1.27 20160718 143300 4.29 1.27 20160718 143300 4.31 1.28 20160718 143300 4.34 1.28 20160718 143300 4.36 1.28 20160718 143300 4.38 1.28 20160718 143300 4.38 1.33 20160718 143300 4.39 1.33 20160718 143300 4.39 1.34 20160718 143300 4.40 1.29 20160718 143300 4.40 1.32 20160718 143300 4.40 1.35 20160718 143300 4.41 1.29 20160718 143300 4.41 1.32 20160718 143300 4.41 1.36 20160718 143300 4.42 1.32 20160718 143300 4.43 1.30 20160718 143300 4.43 1.32 20160718 143300 4.43 1.36 20160718 143300 4.44 1.30 20160718 143300 4.45 1.31 20160718 143300 4.45 1.32 20160718 143300 4.45 1.36 20160718 143300 4.46 1.31 20160718 143300 4.47 1.36 20160718 143300 4.49 1.36 20160718 143300 4.51 1.37 20160718 143300 4.54 1.37 20160718 143300 4.56 1.37 20160718 143300 4.58 1.37 20160718 143300 4.61 1.38 20160718 143300 4.63 1.38 20160718 143300 4.66 1.38 20160718 143300 4.69 1.38 20160718 143300 4.72 1.39 20160718 143300 4.74 1.39 20160718 143300 4.77 1.39 20160718 143300 4.80 1.40 20160718 143300 4.83 1.40 20160718 143300 4.86 1.40 20160718 143300 4.90 1.41 20160718 143300 4.94 1.41 20160718 143300 4.98 1.42 20160718 143300 5.02 1.42 20160718 143300 5.06 1.42 20160718 143300 5.10 1.43 20160718 143300 5.10 1.45 20160718 143300 5.12 1.45 20160718 143300 5.13 1.43 20160718 143300 5.14 1.45 20160718 143300 5.15 1.44 20160718 143300 5.17 1.44 20160718 143300 5.18 1.44 20160718 143400 10.02 2.11 20160718 143400 10.09 2.10 20160718 143400 10.16 2.08 20160718 143400 10.21 2.07 20160718 143400 10.28 2.06 20160718 143400 10.34 2.04 20160718 143400 10.41 2.03 20160718 143400 3.99 1.59 20160718 143400 4.00 1.58 20160718 143400 4.01 1.60 20160718 143400 4.02 1.57 20160718 143400 4.03 1.61 20160718 143400 4.05 1.56 20160718 143400 4.05 1.62 20160718 143400 4.07 1.63 20160718 143400 4.08 1.55 20160718 143400 4.09 1.64 20160718 143400 4.10 1.54 20160718 143400 4.10 1.65 20160718 143400 4.12 1.66 20160718 143400 4.14 1.54 20160718 143400 4.14 1.67 20160718 143400 4.15 1.69 20160718 143400 4.16 1.70 20160718 143400 4.17 1.53 20160718 143400 4.18 1.71 20160718 143400 4.20 1.52 20160718 143400 4.20 1.73 20160718 143400 4.22 1.74 20160718 143400 4.23 1.51 20160718 143400 4.26 1.76 20160718 143400 4.29 1.77 20160718 143400 4.32 1.50 20160718 143400 4.33 1.78 20160718 143400 4.36 1.81 20160718 143400 4.38 1.80 20160718 143400 4.38 1.83 20160718 143400 4.40 1.50 20160718 143400 4.45 1.85 20160718 143400 4.49 1.49 20160718 143400 4.56 1.87 20160718 143400 4.59 1.49 20160718 143400 4.69 1.48 20160718 143400 4.69 1.88 20160718 143400 4.77 1.47 20160718 143400 4.87 1.47 20160718 143400 4.88 1.90 20160718 143400 4.98 1.46 20160718 143400 5.06 1.46 20160718 143400 5.08 1.46 20160718 143400 5.10 1.45 20160718 143400 5.11 1.92 20160718 143400 5.36 1.93 20160718 143400 5.54 1.95 20160718 143400 5.63 1.97 20160718 143400 5.89 2.00 20160718 143400 6.30 2.02 20160718 143400 6.74 2.04 20160718 143400 7.36 2.06 20160718 143400 8.05 2.08 20160718 143400 8.68 2.10 20160718 143400 9.47 2.13 20160718 143400 9.91 2.13 20160718 143400 9.97 2.12 20160718 143500 10.12 1.97 20160718 143500 10.30 2.01 20160718 143500 3.96 1.04 20160718 143500 4.01 1.04 20160718 143500 4.05 1.05 20160718 143500 4.10 1.05 20160718 143500 4.16 1.05 20160718 143500 4.22 1.05 20160718 143500 4.28 1.05 20160718 143500 4.35 1.05 20160718 143500 4.42 1.06 20160718 143500 4.48 1.06 20160718 143500 4.55 1.06 20160718 143500 4.62 1.06 20160718 143500 4.71 1.07 20160718 143500 4.80 1.07 20160718 143500 4.90 1.07 20160718 143500 5.00 1.08 20160718 143500 5.09 1.08 20160718 143500 5.19 1.09 20160718 143500 5.29 1.09 20160718 143500 5.40 1.10 20160718 143500 5.48 1.10 20160718 143500 5.52 1.11 20160718 143500 5.56 1.12 20160718 143500 5.59 1.12 20160718 143500 5.62 1.13 20160718 143500 5.66 1.14 20160718 143500 5.70 1.14 20160718 143500 5.73 1.15 20160718 143500 5.77 1.16 20160718 143500 5.81 1.17 20160718 143500 5.86 1.18 20160718 143500 5.90 1.19 20160718 143500 5.95 1.20 20160718 143500 6.00 1.22 20160718 143500 6.05 1.23 20160718 143500 6.11 1.24 20160718 143500 6.16 1.25 20160718 143500 6.22 1.27 20160718 143500 6.28 1.28 20160718 143500 6.39 1.31 20160718 143500 6.50 1.33 20160718 143500 6.62 1.35 20160718 143500 6.72 1.37 20160718 143500 6.85 1.39 20160718 143500 6.99 1.42 20160718 143500 7.12 1.44 20160718 143500 7.24 1.46 20160718 143500 7.42 1.49 20160718 143500 7.61 1.53 20160718 143500 7.78 1.55 20160718 143500 7.99 1.59 20160718 143500 8.18 1.62 20160718 143500 8.38 1.65 20160718 143500 8.55 1.68 20160718 143500 8.74 1.71 20160718 143500 8.94 1.75 20160718 143500 9.11 1.78 20160718 143500 9.26 1.81 20160718 143500 9.44 1.84 20160718 143500 9.61 1.88 20160718 143500 9.76 1.91 20160718 143500 9.94 1.94 20160718 143600 1.22 1.02 20160718 143600 1.23 1.02 20160718 143600 1.25 1.02 20160718 143600 1.29 1.02 20160718 143600 1.35 1.02 20160718 143600 1.38 1.02 20160718 143600 1.42 1.02 20160718 143600 1.49 1.02 20160718 143600 1.51 1.02 20160718 143600 1.59 1.02 20160718 143600 1.60 1.02 20160718 143600 1.69 1.02 20160718 143600 1.71 1.02 20160718 143600 1.85 1.02 20160718 143600 1.98 1.02 20160718 143600 2.01 1.01 20160718 143600 2.10 1.02 20160718 143600 2.13 1.01 20160718 143600 2.24 1.01 20160718 143600 2.24 1.02 20160718 143600 2.35 1.02 20160718 143600 2.36 1.01 20160718 143600 2.46 1.01 20160718 143600 2.46 1.03 20160718 143600 2.56 1.03 20160718 143600 2.59 1.01 20160718 143600 2.67 1.03 20160718 143600 2.71 1.01 20160718 143600 2.79 1.03 20160718 143600 2.82 1.01 20160718 143600 2.87 1.01 20160718 143600 2.89 1.03 20160718 143600 2.94 1.01 20160718 143600 3.00 1.03 20160718 143600 3.01 1.02 20160718 143600 3.07 1.02 20160718 143600 3.13 1.03 20160718 143600 3.15 1.03 20160718 143600 3.20 1.03 20160718 143600 3.22 1.03 20160718 143600 3.25 1.03 20160718 143600 3.30 1.03 20160718 143600 3.32 1.03 20160718 143600 3.36 1.04 20160718 143600 3.37 1.02 20160718 143600 3.38 1.02 20160718 143600 3.39 1.03 20160718 143600 3.40 1.04 20160718 143600 3.46 1.03 20160718 143600 3.53 1.03 20160718 143600 3.60 1.03 20160718 143600 3.69 1.04 20160718 143600 3.75 1.04 20160718 143600 3.78 1.04 20160718 143600 3.82 1.04 20160718 143600 3.85 1.04 20160718 143600 3.89 1.04 20160718 143600 3.93 1.04 20160718 143700 2.97 0.98 20160718 143700 2.98 0.99 20160718 143700 3.00 0.99 20160718 143700 3.02 0.99 20160718 143700 3.04 1.00 20160718 143700 3.05 1.00 20160718 143700 3.08 1.00 20160718 143700 3.10 1.01 20160718 143700 3.12 1.01 20160718 143700 3.14 1.01 20160718 143700 3.17 1.01 20160718 143700 3.19 1.01 20160718 143700 3.21 1.00 20160718 143700 3.24 1.00 20160718 143700 3.27 1.00 20160718 143700 3.34 0.99 20160718 143700 3.35 1.00 20160718 143700 3.36 1.01 20160718 143700 3.37 1.01 20160718 144200 4.92 0.64 20160718 144200 4.92 0.65 20160718 144200 4.93 0.64 20160718 144200 4.94 0.64 20160718 144200 4.95 0.64 20160718 144200 4.96 0.64 20160718 144200 4.97 0.64 20160718 144200 4.99 0.65 20160718 144200 5.00 0.65 20160718 144200 5.01 0.64 20160718 144200 5.02 0.66 20160718 144200 5.04 0.66 20160718 144200 5.05 0.64 20160718 144200 5.06 0.67 20160718 144200 5.07 0.67 20160718 144200 5.10 0.64 20160718 144200 5.14 0.63 20160718 144200 5.18 0.63 20160718 144200 5.23 0.63 20160718 144200 5.28 0.63 20160718 144200 5.32 0.62 20160718 144200 5.43 0.59 20160718 144200 5.44 0.56 20160718 144200 5.44 0.58 20160718 144200 5.44 0.59 20160718 144200 5.45 0.56 20160718 144200 5.45 0.57 20160718 144200 5.45 0.58 20160718 144200 5.46 0.56 20160718 144200 5.46 0.57 20160718 144200 5.47 0.55 20160718 144200 5.47 0.56 20160718 144200 5.47 0.57 20160718 144200 5.47 0.58 20160718 144200 5.47 0.60 20160718 144200 5.49 0.58 20160718 144200 5.52 0.58 20160718 144200 5.53 0.55 20160718 144200 5.54 0.57 20160718 144200 5.55 0.58 20160718 144200 5.57 0.55 20160718 144200 5.57 0.57 20160718 144200 5.59 0.57 20160718 144200 5.63 0.57 20160718 144300 5.74 0.54 20160718 144300 5.79 0.54 20160718 144300 5.84 0.53 20160718 144300 5.90 0.53 20160718 144400 3.88 0.43 20160718 144400 3.91 0.40 20160718 144400 4.94 0.41 20160718 144400 4.95 0.41 20160718 144400 4.97 0.41 20160718 144400 4.98 0.41 20160718 144400 4.99 0.42 20160718 144400 5.02 0.42 20160718 144400 5.03 0.42 20160718 144400 5.05 0.42 20160718 144400 5.06 0.43 20160718 144400 5.06 0.45 20160718 144400 5.06 0.47 20160718 144400 5.06 0.49 20160718 144400 5.07 0.53 20160718 144400 5.07 0.55 20160718 144400 5.07 0.57 20160718 144400 5.08 0.59 20160718 144500 4.80 0.37 20160718 144500 4.82 0.37 20160718 144500 4.88 0.38 20160718 144500 4.92 0.41 20160718 144500 4.93 0.40 20160718 144500 4.94 0.39 20160718 144500 4.95 0.39 20160718 145200 5.99 3.40 20160718 145200 6.26 3.44 20160718 145200 6.47 3.47 20160718 145200 6.71 3.50 20160718 145200 6.92 3.54 20160718 145200 7.11 3.57 20160718 145200 7.33 3.60 20160718 145200 7.53 3.64 20160718 145200 7.69 3.67 20160718 145200 7.82 3.69 20160718 145200 7.93 3.71 20160718 145200 8.05 3.73 20160718 145200 8.15 3.74 20160718 145200 8.26 3.76 20160718 145200 8.38 3.78 20160718 145200 8.47 3.80 20160718 145200 8.58 3.82 20160718 145200 8.70 3.84 20160718 145200 8.80 3.85 20160718 145200 8.93 3.88 20160718 145200 9.05 3.90 20160718 145200 9.16 3.92 20160718 145200 9.29 3.94 20160718 145200 9.42 3.96 20160718 145200 9.53 3.98 20160718 145200 9.66 4.00 20160718 145300 10.13 4.07 20160718 145300 10.32 4.10 20160718 145300 10.50 4.12 20160718 145300 10.64 4.14 20160718 145300 10.82 4.17 20160718 145300 11.00 4.20 20160718 145300 11.14 4.22 20160718 145300 11.28 4.24 20160718 145300 11.37 4.27 20160718 145300 11.45 4.30 20160718 145300 11.54 4.33 20160718 145300 11.64 4.35 20160718 145300 11.72 4.38 20160718 145300 11.82 4.41 20160718 145300 11.92 4.44 20160718 145300 12.02 4.47 20160718 145300 12.09 4.49 20160718 145300 12.16 4.53 20160718 145300 12.23 4.57 20160718 145300 12.29 4.60 20160718 145300 12.37 4.63 20160718 145300 12.44 4.67 20160718 145300 12.50 4.70 20160718 145300 12.57 4.73 20160718 145300 12.64 4.77 20160718 145300 12.70 4.81 20160718 145300 12.77 4.85 20160718 145300 12.84 4.90 20160718 145300 12.91 4.93 20160718 145300 12.98 4.98 20160718 145300 13.05 5.02 20160718 145300 13.11 5.06 20160718 145300 13.18 5.11 20160718 145300 13.26 5.15 20160718 145300 13.36 5.21 20160718 145300 13.45 5.25 20160718 145300 13.56 5.31 20160718 145300 13.67 5.36 20160718 145300 13.75 5.41 20160718 145300 13.86 5.46 20160718 145300 13.97 5.52 20160718 145300 14.06 5.57 20160718 145300 14.16 5.62 20160718 145300 14.23 5.68 20160718 145300 14.30 5.73 20160718 145300 14.37 5.78 20160718 145300 14.45 5.84 20160718 145300 14.51 5.89 20160718 145300 14.58 5.95 20160718 145300 14.66 6.00 20160718 145300 14.72 6.05 20160718 145300 14.79 6.11 20160718 145300 14.86 6.17 20160718 145300 14.93 6.22 20160718 145300 15.00 6.28 20160718 145300 15.07 6.34 20160718 145300 15.14 6.40 20160718 145300 15.21 6.45 20160718 145300 15.27 6.51 20160718 145300 15.33 6.57 20160718 145300 15.37 6.63 20160718 145300 15.43 6.69 20160718 145300 9.81 4.02 20160718 145300 9.99 4.05 20160718 145400 15.45 6.76 20160718 145400 15.48 6.82 20160718 145400 15.53 6.88 20160718 145400 15.57 6.95 20160718 145400 15.62 7.00 20160718 145400 15.64 7.39 20160718 145400 15.64 7.44 20160718 145400 15.65 7.33 20160718 145400 15.66 7.07 20160718 145400 15.66 7.29 20160718 145400 15.66 7.49 20160718 145400 15.67 7.18 20160718 145400 15.67 7.24 20160718 145400 15.67 7.54 20160718 145400 15.69 7.60 20160718 145400 15.70 7.13 20160718 145400 15.74 7.63 20160718 145400 15.79 7.66 20160718 145400 15.84 7.70 20160718 145400 15.90 7.74 20160718 145400 15.94 7.77 20160718 145400 16.00 7.81 20160718 145400 16.07 7.85 20160718 145400 16.12 7.88 20160718 145400 16.18 7.91 20160718 145400 16.24 7.94 20160718 145400 16.28 7.96 20160718 145400 16.36 7.99 20160718 145400 16.42 8.02 20160718 145400 16.47 8.04 20160718 145400 16.53 8.07 20160718 145400 16.60 8.09 20160718 145400 16.65 8.12 20160718 145400 16.71 8.14 20160718 145400 16.76 8.15 20160718 145400 16.79 8.17 20160718 145400 16.85 8.18 20160718 145400 16.90 8.20 20160718 145400 16.93 8.21 20160718 145400 16.98 8.23 20160718 145400 17.02 8.24 20160718 145400 17.08 8.26 20160718 145400 17.13 8.27 20160718 145400 17.19 8.28 20160718 145400 17.26 8.29 20160718 145400 17.32 8.30 20160718 145400 17.39 8.31 20160718 145400 17.46 8.33 20160718 145400 17.52 8.33 20160718 145400 17.59 8.35 20160718 145400 17.66 8.36 20160718 145400 17.69 8.35 20160718 145400 17.73 8.35 20160718 145400 17.77 8.35 20160718 145400 17.79 8.35 20160718 145400 17.83 8.35 20160718 145400 17.86 8.34 20160718 145400 17.90 8.34 20160718 145400 17.94 8.34 20160718 145400 17.97 8.34 20160718 145400 17.99 8.33 20160718 145400 18.02 8.33 20160718 145400 18.05 8.32 20160718 145500 17.10 6.60 20160718 145500 17.16 6.67 20160718 145500 17.21 6.74 20160718 145500 17.26 6.79 20160718 145500 17.31 6.86 20160718 145500 17.35 6.93 20160718 145500 17.40 6.97 20160718 145500 17.44 7.02 20160718 145500 17.49 7.06 20160718 145500 17.53 7.10 20160718 145500 17.58 7.15 20160718 145500 17.62 7.19 20160718 145500 17.66 7.23 20160718 145500 17.69 7.27 20160718 145500 17.74 7.32 20160718 145500 17.77 7.35 20160718 145500 17.81 7.38 20160718 145500 17.86 7.42 20160718 145500 17.89 7.44 20160718 145500 17.93 7.48 20160718 145500 17.97 7.51 20160718 145500 18.00 7.54 20160718 145500 18.04 7.58 20160718 145500 18.06 8.32 20160718 145500 18.08 7.61 20160718 145500 18.08 8.31 20160718 145500 18.09 7.63 20160718 145500 18.11 7.66 20160718 145500 18.11 8.31 20160718 145500 18.13 7.69 20160718 145500 18.13 8.30 20160718 145500 18.15 7.71 20160718 145500 18.15 7.73 20160718 145500 18.15 8.30 20160718 145500 18.17 7.76 20160718 145500 18.18 8.29 20160718 145500 18.19 7.78 20160718 145500 18.20 8.28 20160718 145500 18.21 7.80 20160718 145500 18.21 8.26 20160718 145500 18.22 7.83 20160718 145500 18.22 8.25 20160718 145500 18.23 8.23 20160718 145500 18.24 7.85 20160718 145500 18.25 7.87 20160718 145500 18.25 8.22 20160718 145500 18.26 7.89 20160718 145500 18.27 8.21 20160718 145500 18.28 7.91 20160718 145500 18.28 8.19 20160718 145500 18.29 7.94 20160718 145500 18.29 8.18 20160718 145500 18.30 8.16 20160718 145500 18.31 7.96 20160718 145500 18.31 8.13 20160718 145500 18.31 8.14 20160718 145500 18.32 7.98 20160718 145500 18.32 8.11 20160718 145500 18.33 8.06 20160718 145500 18.33 8.07 20160718 145500 18.33 8.09 20160718 145500 18.34 8.00 20160718 145500 18.34 8.02 20160718 145500 18.34 8.04 20160718 145600 11.34 4.28 20160718 145600 11.45 4.29 20160718 145600 11.56 4.30 20160718 145600 11.65 4.31 20160718 145600 11.76 4.31 20160718 145600 11.87 4.32 20160718 145600 11.97 4.33 20160718 145600 12.08 4.34 20160718 145600 12.17 4.35 20160718 145600 12.24 4.36 20160718 145600 12.32 4.37 20160718 145600 12.41 4.38 20160718 145600 12.47 4.39 20160718 145600 12.56 4.40 20160718 145600 12.64 4.42 20160718 145600 12.71 4.42 20160718 145600 12.81 4.44 20160718 145600 12.91 4.47 20160718 145600 12.99 4.49 20160718 145600 13.09 4.51 20160718 145600 13.19 4.53 20160718 145600 13.27 4.55 20160718 145600 13.37 4.57 20160718 145600 13.47 4.60 20160718 145600 13.55 4.61 20160718 145600 13.60 4.65 20160718 145600 13.64 4.68 20160718 145600 13.68 4.71 20160718 145600 13.71 4.75 20160718 145600 13.75 4.78 20160718 145600 13.77 4.81 20160718 145600 13.81 4.85 20160718 145600 13.84 4.88 20160718 145600 13.87 4.91 20160718 145600 13.88 4.95 20160718 145600 13.89 4.99 20160718 145600 13.90 5.03 20160718 145600 13.91 5.07 20160718 145600 13.93 5.11 20160718 145600 13.95 5.15 20160718 145600 13.98 5.20 20160718 145600 14.01 5.24 20160718 145600 14.04 5.28 20160718 145600 14.16 5.33 20160718 145600 14.28 5.39 20160718 145600 14.39 5.43 20160718 145600 14.53 5.49 20160718 145600 14.67 5.55 20160718 145600 14.79 5.59 20160718 145600 14.94 5.65 20160718 145600 15.07 5.71 20160718 145600 15.21 5.76 20160718 145600 15.42 5.84 20160718 145600 15.63 5.91 20160718 145600 15.80 5.97 20160718 145600 16.01 6.05 20160718 145600 16.22 6.13 20160718 145600 16.39 6.19 20160718 145600 16.60 6.27 20160718 145600 16.81 6.35 20160718 145600 16.91 6.41 20160718 145600 16.98 6.48 20160718 145600 17.04 6.55 20160718 145700 10.07 4.18 20160718 145700 10.20 4.19 20160718 145700 10.30 4.20 20160718 145700 10.42 4.20 20160718 145700 10.49 4.21 20160718 145700 10.55 4.22 20160718 145700 10.63 4.22 20160718 145700 10.72 4.23 20160718 145700 10.79 4.23 20160718 145700 10.89 4.24 20160718 145700 10.99 4.25 20160718 145700 11.07 4.25 20160718 145700 11.18 4.26 20160718 145700 11.28 4.27 20160718 145700 4.41 3.99 20160718 145700 4.42 3.98 20160718 145700 4.43 3.97 20160718 145700 4.45 3.97 20160718 145700 4.47 3.96 20160718 145700 4.49 3.95 20160718 145700 4.51 3.94 20160718 145700 4.54 3.93 20160718 145700 4.56 3.92 20160718 145700 4.59 4.00 20160718 145700 4.61 3.92 20160718 145700 4.66 3.91 20160718 145700 4.72 3.91 20160718 145700 4.78 3.90 20160718 145700 4.83 3.90 20160718 145700 4.89 3.90 20160718 145700 4.92 4.01 20160718 145700 4.95 3.89 20160718 145700 4.99 3.89 20160718 145700 5.05 3.88 20160718 145700 5.07 3.88 20160718 145700 5.08 3.88 20160718 145700 5.09 3.87 20160718 145700 5.10 3.86 20160718 145700 5.10 3.87 20160718 145700 5.11 3.86 20160718 145700 5.12 3.86 20160718 145700 5.13 3.85 20160718 145700 5.15 3.85 20160718 145700 5.30 4.01 20160718 145700 5.68 4.02 20160718 145700 6.00 4.03 20160718 145700 6.37 4.04 20160718 145700 6.74 4.04 20160718 145700 7.05 4.05 20160718 145700 7.41 4.06 20160718 145700 7.68 4.07 20160718 145700 7.86 4.07 20160718 145700 8.09 4.08 20160718 145700 8.32 4.09 20160718 145700 8.52 4.10 20160718 145700 8.75 4.11 20160718 145700 8.99 4.12 20160718 145700 9.19 4.13 20160718 145700 9.44 4.14 20160718 145700 9.56 4.15 20160718 145700 9.65 4.15 20160718 145700 9.75 4.16 20160718 145700 9.86 4.17 20160718 145700 9.96 4.18 20160718 145800 2.53 3.71 20160718 145800 2.54 3.71 20160718 145800 2.55 3.71 20160718 145800 2.58 3.72 20160718 145800 2.61 3.71 20160718 145800 2.64 3.72 20160718 145800 2.69 3.70 20160718 145800 2.73 3.72 20160718 145800 2.79 3.70 20160718 145800 2.81 3.73 20160718 145800 2.88 3.73 20160718 145800 2.92 3.70 20160718 145800 2.98 3.73 20160718 145800 2.99 3.70 20160718 145800 3.06 3.69 20160718 145800 3.09 3.73 20160718 145800 3.13 3.69 20160718 145800 3.19 3.69 20160718 145800 3.19 3.74 20160718 145800 3.27 3.69 20160718 145800 3.33 3.74 20160718 145800 3.35 3.69 20160718 145800 3.42 3.69 20160718 145800 3.47 3.74 20160718 145800 3.51 3.68 20160718 145800 3.59 3.68 20160718 145800 3.59 3.75 20160718 145800 3.61 3.68 20160718 145800 3.64 3.68 20160718 145800 3.67 3.67 20160718 145800 3.69 3.67 20160718 145800 3.70 3.75 20160718 145800 3.73 3.67 20160718 145800 3.75 3.75 20160718 145800 3.76 3.66 20160718 145800 3.80 3.66 20160718 145800 3.80 3.76 20160718 145800 3.84 3.66 20160718 145800 3.86 3.76 20160718 145800 3.88 3.65 20160718 145800 3.89 3.65 20160718 145800 3.91 3.64 20160718 145800 3.93 3.76 20160718 145800 3.99 3.77 20160718 145800 4.06 3.77 20160718 145800 4.13 3.77 20160718 145800 4.19 3.78 20160718 145800 4.27 3.78 20160718 145800 4.35 3.79 20160718 145800 4.44 3.79 20160718 145800 4.52 3.79 20160718 145800 4.60 3.80 20160718 145800 4.68 3.80 20160718 145800 4.77 3.81 20160718 145800 4.84 3.81 20160718 145800 4.92 3.81 20160718 145800 4.95 3.82 20160718 145800 4.98 3.82 20160718 145800 5.00 3.83 20160718 145800 5.03 3.83 20160718 145800 5.05 3.83 20160718 145800 5.08 3.84 20160718 145800 5.10 3.84 20160718 145800 5.12 3.84 20160718 145900 3.92 3.63 20160718 145900 3.94 3.62 20160718 145900 3.97 3.62 20160718 151700 2.86 1.70 20160718 151700 2.89 1.70 20160718 151700 2.91 1.70 20160718 151700 2.94 1.71 20160718 151700 2.97 1.71 20160718 151700 3.00 1.72 20160718 151700 3.02 1.72 20160718 151700 3.05 1.72 20160718 151700 3.07 1.73 20160718 151700 3.09 1.73 20160718 151700 3.12 1.74 20160718 151700 3.13 1.74 20160718 151700 3.16 1.74 20160718 151700 3.18 1.75 20160718 151700 3.22 1.75 20160718 151700 3.27 1.75 20160718 151700 3.31 1.76 20160718 151700 3.35 1.76 20160718 151700 3.40 1.76 20160718 151700 3.45 1.77 20160718 151700 3.48 1.77 20160718 151700 3.53 1.77 20160718 151700 3.57 1.78 20160718 151700 3.62 1.78 20160718 151700 3.65 1.78 20160718 151800 3.70 1.79 20160718 151800 3.74 1.79 20160718 151800 3.78 1.79 20160718 151800 3.83 1.80 20160718 151800 3.87 1.80 20160718 151800 3.91 1.81 20160718 151800 3.95 1.81 20160718 151800 3.98 1.81 20160718 151800 4.01 1.82 20160718 151800 4.04 1.82 20160718 151800 4.07 1.82 20160718 151800 4.10 1.83 20160718 151800 4.14 1.83 20160718 151800 4.18 1.84 20160718 151800 4.21 1.84 20160718 151800 4.26 1.84 20160718 151800 4.32 1.85 20160718 151800 4.38 1.85 20160718 151800 4.43 2.08 20160718 151800 4.45 1.86 20160718 151800 4.48 2.07 20160718 151800 4.51 1.86 20160718 151800 4.53 2.06 20160718 151800 4.56 1.86 20160718 151800 4.58 2.05 20160718 151800 4.63 1.87 20160718 151800 4.63 2.04 20160718 151800 4.66 2.04 20160718 151800 4.69 1.87 20160718 151800 4.70 2.03 20160718 151800 4.74 2.02 20160718 151800 4.75 1.88 20160718 151800 4.77 2.02 20160718 151800 4.79 1.88 20160718 151800 4.80 1.88 20160718 151800 4.81 2.01 20160718 151800 4.82 1.89 20160718 151800 4.84 1.89 20160718 151800 4.86 1.89 20160718 151800 4.86 2.00 20160718 151800 4.88 1.90 20160718 151800 4.89 2.00 20160718 151800 4.90 1.90 20160718 151800 4.92 1.90 20160718 151800 4.93 1.99 20160718 151800 4.95 1.91 20160718 151800 4.95 1.98 20160718 151800 4.96 1.91 20160718 151800 4.96 1.98 20160718 151800 4.97 1.92 20160718 151800 4.97 1.97 20160718 151800 4.98 1.92 20160718 151800 4.98 1.97 20160718 151800 4.99 1.92 20160718 151800 4.99 1.96 20160718 151800 5.00 1.93 20160718 151800 5.00 1.95 20160718 151800 5.01 1.93 20160718 151800 5.02 1.95 20160718 151800 5.03 1.93 20160718 151800 5.03 1.94 20160718 151800 5.04 1.94 20160718 151900 3.68 2.31 20160718 151900 3.69 2.30 20160718 151900 3.70 2.29 20160718 151900 3.70 2.33 20160718 151900 3.71 2.28 20160718 151900 3.72 2.27 20160718 151900 3.73 2.26 20160718 151900 3.73 2.34 20160718 151900 3.74 2.25 20160718 151900 3.76 2.23 20160718 151900 3.76 2.36 20160718 151900 3.78 2.22 20160718 151900 3.78 2.37 20160718 151900 3.80 2.21 20160718 151900 3.80 2.38 20160718 151900 3.83 2.40 20160718 151900 3.84 2.20 20160718 151900 3.86 2.41 20160718 151900 3.88 2.42 20160718 151900 3.89 2.19 20160718 151900 3.91 2.44 20160718 151900 3.92 2.18 20160718 151900 3.97 2.17 20160718 151900 4.00 2.46 20160718 151900 4.02 2.16 20160718 151900 4.05 2.15 20160718 151900 4.07 2.47 20160718 151900 4.10 2.14 20160718 151900 4.14 2.13 20160718 151900 4.15 2.49 20160718 151900 4.18 2.12 20160718 151900 4.23 2.11 20160718 151900 4.23 2.51 20160718 151900 4.28 2.10 20160718 151900 4.31 2.52 20160718 151900 4.33 2.09 20160718 151900 4.38 2.08 20160718 151900 4.38 2.54 20160718 151900 4.46 2.56 20160718 151900 4.54 2.58 20160718 151900 4.61 2.59 20160718 151900 4.71 2.61 20160718 151900 4.82 2.63 20160718 151900 4.91 2.65 20160718 151900 5.02 2.67 20160718 151900 5.13 2.69 20160718 151900 5.22 2.70 20160718 151900 5.34 2.72 20160718 151900 5.46 2.74 20160718 151900 5.60 2.76 20160718 151900 5.73 2.78 20160718 151900 5.89 2.81 20160718 151900 6.05 2.83 20160718 151900 6.18 2.85 20160718 151900 6.34 2.88 20160718 151900 6.50 2.90 20160718 151900 6.64 2.92 20160718 151900 6.81 2.94 20160718 151900 6.97 2.97 20160718 151900 7.10 2.99 20160718 151900 7.26 3.02 20160718 151900 7.42 3.05 20160718 151900 7.55 3.07 20160718 151900 7.71 3.10 20160718 152000 10.09 3.62 20160718 152000 10.21 3.65 20160718 152000 10.31 3.68 20160718 152000 10.37 3.70 20160718 152000 10.46 3.73 20160718 152000 10.54 3.75 20160718 152000 10.62 3.77 20160718 152000 10.69 3.79 20160718 152000 10.77 3.82 20160718 152000 10.86 3.84 20160718 152000 10.93 3.86 20160718 152000 10.99 3.89 20160718 152000 11.06 3.91 20160718 152000 11.11 3.93 20160718 152000 11.17 3.95 20160718 152000 11.23 3.97 20160718 152000 11.28 3.99 20160718 152000 11.34 4.02 20160718 152000 11.41 4.04 20160718 152000 11.47 4.06 20160718 152000 11.54 4.08 20160718 152000 11.63 4.11 20160718 152000 11.72 4.14 20160718 152000 11.80 4.16 20160718 152000 11.89 4.19 20160718 152000 11.99 4.22 20160718 152000 12.06 4.24 20160718 152000 12.15 4.27 20160718 152000 12.24 4.29 20160718 152000 12.30 4.31 20160718 152000 12.38 4.34 20160718 152000 12.45 4.37 20160718 152000 12.53 4.39 20160718 152000 12.59 4.41 20160718 152000 12.67 4.44 20160718 152000 12.75 4.46 20160718 152000 12.81 4.49 20160718 152000 12.90 4.51 20160718 152000 12.99 4.54 20160718 152000 13.06 4.56 20160718 152000 13.16 4.58 20160718 152000 13.25 4.61 20160718 152000 13.35 4.64 20160718 152000 13.43 4.66 20160718 152000 13.53 4.69 20160718 152000 7.87 3.12 20160718 152000 8.03 3.15 20160718 152000 8.16 3.17 20160718 152000 8.29 3.20 20160718 152000 8.43 3.23 20160718 152000 8.54 3.26 20160718 152000 8.67 3.29 20160718 152000 8.81 3.32 20160718 152000 8.92 3.34 20160718 152000 9.06 3.37 20160718 152000 9.19 3.40 20160718 152000 9.30 3.43 20160718 152000 9.41 3.46 20160718 152000 9.53 3.49 20160718 152000 9.65 3.52 20160718 152000 9.75 3.54 20160718 152000 9.87 3.57 20160718 152000 9.98 3.60 20160718 152100 10.42 4.31 20160718 152100 10.80 4.35 20160718 152100 11.27 4.40 20160718 152100 11.75 4.46 20160718 152100 12.13 4.50 20160718 152100 12.61 4.55 20160718 152100 13.08 4.61 20160718 152100 13.48 4.65 20160718 152100 13.62 4.71 20160718 152100 13.70 4.73 20160718 152100 13.77 4.70 20160718 152100 13.77 4.76 20160718 152100 13.86 4.78 20160718 152100 13.93 4.81 20160718 152100 13.99 4.74 20160718 152100 14.02 4.83 20160718 152100 14.10 4.86 20160718 152100 14.19 4.88 20160718 152100 14.22 4.79 20160718 152100 14.27 4.91 20160718 152100 14.36 4.93 20160718 152100 14.42 4.83 20160718 152100 14.49 4.94 20160718 152100 14.62 4.96 20160718 152100 14.66 4.87 20160718 152100 14.77 4.97 20160718 152100 14.91 4.91 20160718 152100 14.91 4.98 20160718 152100 15.04 4.99 20160718 152100 15.12 4.95 20160718 152100 1.51 4.00 20160718 152100 15.20 5.00 20160718 152100 15.35 5.01 20160718 152100 15.38 4.99 20160718 152100 15.51 5.03 20160718 152100 15.65 5.04 20160718 152100 1.58 4.02 20160718 152100 1.81 3.98 20160718 152100 2.14 3.97 20160718 152100 2.41 4.05 20160718 152100 2.53 3.96 20160718 152100 2.85 3.95 20160718 152100 3.27 3.94 20160718 152100 3.51 4.08 20160718 152100 3.69 3.93 20160718 152100 4.05 3.92 20160718 152100 4.47 4.10 20160718 152100 4.49 3.91 20160718 152100 4.93 3.90 20160718 152100 5.05 3.90 20160718 152100 5.21 3.89 20160718 152100 5.36 3.88 20160718 152100 5.51 3.87 20160718 152100 5.64 3.86 20160718 152100 5.68 4.13 20160718 152100 5.79 3.85 20160718 152100 5.95 3.84 20160718 152100 6.08 3.84 20160718 152100 6.22 3.82 20160718 152100 6.27 3.81 20160718 152100 6.89 4.16 20160718 152100 7.89 4.18 20160718 152100 9.11 4.21 20160718 152100 9.95 4.25 20160718 152200 10.05 3.22 20160718 152200 10.07 2.98 20160718 152200 10.10 3.20 20160718 152200 10.11 2.99 20160718 152200 10.15 3.01 20160718 152200 10.16 3.19 20160718 152200 10.19 3.02 20160718 152200 10.21 3.03 20160718 152200 10.21 3.18 20160718 152200 10.23 3.05 20160718 152200 10.25 3.06 20160718 152200 10.26 3.16 20160718 152200 10.27 3.08 20160718 152200 10.28 3.09 20160718 152200 10.30 3.10 20160718 152200 10.32 3.12 20160718 152200 10.32 3.15 20160718 152200 10.33 3.13 20160718 152200 6.31 3.80 20160718 152200 6.36 3.79 20160718 152200 6.41 3.78 20160718 152200 6.46 3.77 20160718 152200 6.51 3.76 20160718 152200 6.56 3.75 20160718 152200 6.61 3.74 20160718 152200 6.67 3.73 20160718 152200 6.77 3.71 20160718 152200 6.86 3.70 20160718 152200 6.96 3.69 20160718 152200 7.05 3.68 20160718 152200 7.15 3.67 20160718 152200 7.25 3.65 20160718 152200 7.34 3.64 20160718 152200 7.44 3.63 20160718 152200 7.54 3.61 20160718 152200 7.64 3.60 20160718 152200 7.72 3.59 20160718 152200 7.83 3.57 20160718 152200 7.94 3.56 20160718 152200 8.02 3.55 20160718 152200 8.14 3.53 20160718 152200 8.26 3.52 20160718 152200 8.35 3.51 20160718 152200 8.44 3.49 20160718 152200 8.52 3.48 20160718 152200 8.60 3.47 20160718 152200 8.67 3.45 20160718 152200 8.76 3.44 20160718 152200 8.84 3.42 20160718 152200 8.93 3.41 20160718 152200 9.03 3.40 20160718 152200 9.13 3.38 20160718 152200 9.21 3.37 20160718 152200 9.29 3.36 20160718 152200 9.39 3.34 20160718 152200 9.46 3.33 20160718 152200 9.54 3.32 20160718 152200 9.64 3.30 20160718 152200 9.72 3.29 20160718 152200 9.80 3.27 20160718 152200 9.88 3.26 20160718 152200 9.93 3.25 20160718 152200 9.99 3.23 20160718 152300 10.01 2.96 20160718 152300 10.05 2.97 20160718 152300 9.26 3.26 20160718 152300 9.28 3.26 20160718 152300 9.32 3.26 20160718 152300 9.34 3.25 20160718 152300 9.37 3.25 20160718 152300 9.41 3.25 20160718 152300 9.42 3.24 20160718 152300 9.43 3.23 20160718 152300 9.46 3.22 20160718 152300 9.46 3.23 20160718 152300 9.48 3.21 20160718 152300 9.51 3.20 20160718 152300 9.53 3.20 20160718 152300 9.54 3.09 20160718 152300 9.54 3.10 20160718 152300 9.54 3.12 20160718 152300 9.54 3.19 20160718 152300 9.55 3.07 20160718 152300 9.55 3.08 20160718 152300 9.55 3.11 20160718 152300 9.55 3.14 20160718 152300 9.56 3.05 20160718 152300 9.56 3.15 20160718 152300 9.56 3.16 20160718 152300 9.57 3.17 20160718 152300 9.58 3.04 20160718 152300 9.58 3.18 20160718 152300 9.59 3.03 20160718 152300 9.60 3.01 20160718 152300 9.62 3.00 20160718 152300 9.63 2.99 20160718 152300 9.64 2.98 20160718 152300 9.66 2.96 20160718 152300 9.68 2.96 20160718 152300 9.70 2.95 20160718 152300 9.72 2.94 20160718 152300 9.74 2.93 20160718 152300 9.76 2.93 20160718 152300 9.78 2.92 20160718 152300 9.80 2.91 20160718 152300 9.82 2.91 20160718 152300 9.84 2.90 20160718 152300 9.85 2.90 20160718 152300 9.85 2.92 20160718 152300 9.86 2.91 20160718 152300 9.87 2.89 20160718 152300 9.87 2.90 20160718 152300 9.88 2.89 20160718 152300 9.88 2.91 20160718 152300 9.89 2.90 20160718 152300 9.89 2.93 20160718 152300 9.90 2.89 20160718 152300 9.90 2.90 20160718 152300 9.91 2.89 20160718 152300 9.92 2.89 20160718 152300 9.93 2.94 20160718 152300 9.96 2.95 20160718 152400 10.02 3.36 20160718 152400 10.02 3.37 20160718 152400 10.06 3.37 20160718 152400 10.07 3.37 20160718 152400 10.09 3.37 20160718 152400 10.11 3.37 20160718 152400 10.12 3.37 20160718 152400 10.13 3.37 20160718 152400 10.15 3.38 20160718 152400 10.16 3.38 20160718 152400 5.39 2.99 20160718 152400 5.58 3.01 20160718 152400 5.77 3.02 20160718 152400 5.98 3.04 20160718 152400 6.18 3.06 20160718 152400 6.39 3.08 20160718 152400 6.56 3.09 20160718 152400 6.78 3.11 20160718 152400 6.99 3.13 20160718 152400 7.18 3.14 20160718 152400 7.34 3.15 20160718 152400 7.54 3.16 20160718 152400 7.72 3.17 20160718 152400 7.88 3.19 20160718 152400 8.07 3.20 20160718 152400 8.25 3.21 20160718 152400 8.44 3.22 20160718 152400 8.60 3.24 20160718 152400 8.71 3.24 20160718 152400 8.81 3.25 20160718 152400 8.88 3.26 20160718 152400 8.99 3.27 20160718 152400 9.09 3.28 20160718 152400 9.18 3.29 20160718 152400 9.20 3.27 20160718 152400 9.22 3.27 20160718 152400 9.24 3.28 20160718 152400 9.25 3.27 20160718 152400 9.26 3.28 20160718 152400 9.27 3.30 20160718 152400 9.32 3.29 20160718 152400 9.37 3.31 20160718 152400 9.38 3.30 20160718 152400 9.41 3.30 20160718 152400 9.47 3.31 20160718 152400 9.49 3.32 20160718 152400 9.53 3.32 20160718 152400 9.55 3.32 20160718 152400 9.61 3.33 20160718 152400 9.62 3.33 20160718 152400 9.67 3.33 20160718 152400 9.67 3.34 20160718 152400 9.75 3.34 20160718 152400 9.81 3.35 20160718 152400 9.83 3.35 20160718 152400 9.87 3.35 20160718 152400 9.88 3.35 20160718 152400 9.95 3.36 20160718 152500 3.44 2.11 20160718 152500 3.52 2.17 20160718 152500 3.64 2.26 20160718 152500 3.75 2.34 20160718 152500 3.85 2.42 20160718 152500 3.95 2.50 20160718 152500 4.06 2.58 20160718 152500 4.15 2.67 20160718 152500 4.26 2.75 20160718 152500 4.37 2.78 20160718 152500 4.47 2.80 20160718 152500 4.60 2.84 20160718 152500 4.70 2.86 20160718 152500 4.84 2.89 20160718 152500 4.97 2.92 20160718 152500 5.10 2.94 20160718 152500 5.22 2.97 20160718 153200 3.89 1.29 20160718 153200 3.90 1.28 20160718 153200 3.90 1.29 20160718 153200 3.91 1.28 20160718 153200 3.91 1.30 20160718 153200 3.92 1.27 20160718 153200 3.92 1.30 20160718 153200 3.93 1.26 20160718 153200 3.93 1.30 20160718 153200 3.96 1.31 20160718 153200 3.98 1.31 20160718 153200 4.01 1.31 20160718 153200 4.04 1.31 20160718 153200 4.07 1.31 20160718 153200 4.10 1.32 20160718 153200 4.13 1.32 20160718 153200 4.16 1.32 20160718 153200 4.17 1.32 20160718 153300 4.15 1.33 20160718 153300 4.16 1.32 20160718 153300 4.16 1.33 20160718 153300 4.17 1.33 20160718 153300 4.18 1.33 20160718 153300 4.20 1.33 20160718 153300 4.22 1.34 20160718 153300 4.23 1.34 20160718 153300 4.25 1.34 20160718 153300 4.27 1.34 20160718 153300 4.29 1.34 20160718 153300 4.32 1.34 20160718 153300 4.34 1.34 20160718 153300 4.38 1.34 20160718 153300 4.41 1.35 20160718 153300 4.44 1.35 20160718 153300 4.47 1.35 20160718 153300 4.50 1.35 20160718 153300 4.53 1.35 20160718 153300 4.56 1.35 20160718 153300 4.60 1.35 20160718 153300 4.64 1.35 20160718 153300 4.69 1.35 20160718 153300 4.73 1.35 20160718 153300 4.77 1.35 20160718 153300 4.82 1.35 20160718 153300 4.85 1.35 20160718 153300 4.90 1.35 20160718 153300 4.94 1.35 20160718 153300 4.97 1.35 20160718 153300 4.98 1.35 20160718 153300 5.00 1.35 20160718 153300 5.02 1.35 20160718 153300 5.03 1.35 20160718 153300 5.05 1.35 20160718 153300 5.06 1.35 20160718 153300 5.07 1.32 20160718 153300 5.08 1.32 20160718 153300 5.08 1.35 20160718 153300 5.09 1.32 20160718 153300 5.09 1.33 20160718 153300 5.10 1.33 20160718 153300 5.10 1.34 20160718 153300 5.10 1.35 20160718 153300 5.11 1.33 20160718 153300 5.11 1.34 20160718 153400 5.06 1.32 20160718 153400 5.09 1.32 20160718 153400 5.14 1.32 20160718 153400 5.17 1.32 20160718 153400 5.22 1.32 20160718 153400 5.26 1.32 20160718 153400 5.27 1.32 20160718 153400 5.30 1.32 20160718 153400 5.34 1.32 20160718 153400 5.34 1.33 20160718 153400 5.36 1.33 20160718 153400 5.38 1.32 20160718 153400 5.40 1.33 20160718 153400 5.42 1.32 20160718 153400 5.44 1.33 20160718 153400 5.47 1.32 20160718 153400 5.47 1.33 20160718 153400 5.50 1.32 20160718 153400 5.51 1.33 20160718 153400 5.54 1.33 20160718 153400 5.55 1.32 20160718 153400 5.58 1.33 20160718 153400 5.59 1.33 20160718 153400 5.63 1.33 20160718 153400 5.66 1.33 20160718 153400 5.67 1.33 20160718 153400 5.71 1.33 20160718 153400 5.75 1.33 20160718 153400 5.76 1.33 20160718 153400 5.79 1.33 20160718 153400 5.79 1.34 20160718 153400 5.82 1.33 20160718 153400 5.82 1.34 20160718 153400 5.85 1.33 20160718 153400 5.86 1.34 20160718 153400 5.88 1.33 20160718 153400 5.90 1.33 20160718 153400 5.90 1.34 20160718 153400 5.93 1.34 20160718 153400 5.95 1.34 20160718 153400 5.96 1.34 20160718 153400 5.98 1.34 20160718 153400 5.99 1.34 20160718 153400 6.01 1.35 20160718 153400 6.02 1.34 20160718 153400 6.04 1.34 20160718 153400 6.05 1.34 20160718 153400 6.05 1.35 20160718 153400 6.06 1.34 20160718 153400 6.07 1.34 20160718 153400 6.08 1.35 20160718 153400 6.09 1.35 20160718 153400 6.10 1.35 20160718 153400 6.11 1.35 20160718 153400 6.12 1.35 20160718 153400 6.13 1.35 20160718 153400 6.15 1.35 20160718 153500 4.68 1.34 20160718 153500 4.69 1.34 20160718 153500 4.70 1.34 20160718 153500 4.71 1.33 20160718 153500 4.72 1.33 20160718 153500 4.73 1.31 20160718 153500 4.73 1.33 20160718 153500 4.74 1.32 20160718 153500 4.74 1.33 20160718 153500 4.75 1.32 20160718 153500 4.75 1.35 20160718 153500 4.76 1.32 20160718 153500 4.77 1.32 20160718 153500 4.78 1.31 20160718 153500 4.78 1.32 20160718 153500 4.79 1.32 20160718 153500 4.80 1.32 20160718 153500 4.81 1.31 20160718 153500 4.81 1.32 20160718 153500 4.82 1.32 20160718 153500 4.83 1.32 20160718 153500 4.84 1.32 20160718 153500 4.86 1.32 20160718 153500 4.86 1.35 20160718 153500 4.88 1.32 20160718 153500 4.91 1.32 20160718 153500 4.93 1.32 20160718 153500 4.95 1.36 20160718 153500 4.96 1.32 20160718 153500 4.99 1.32 20160718 153500 5.03 1.32 20160718 153500 5.07 1.32 20160718 153500 5.07 1.37 20160718 153500 5.10 1.32 20160718 153500 5.13 1.32 20160718 153500 5.17 1.32 20160718 153500 5.18 1.38 20160718 153500 5.20 1.32 20160718 153500 5.23 1.32 20160718 153500 5.29 1.38 20160718 153500 5.39 1.39 20160718 153500 5.50 1.40 20160718 153500 5.61 1.40 20160718 153500 5.74 1.42 20160718 153500 5.84 1.43 20160718 153600 5.97 1.44 20160718 153600 6.09 1.45 20160718 153600 6.22 1.46 20160718 153600 6.33 1.47 20160718 153600 6.46 1.49 20160718 153600 6.59 1.50 20160718 153600 6.67 1.51 20160718 153600 6.67 1.52 20160718 153600 6.67 1.55 20160718 153600 6.67 1.56 20160718 153600 6.67 1.57 20160718 153600 6.68 1.51 20160718 153600 6.68 1.53 20160718 153600 6.68 1.54 20160718 153600 6.68 1.58 20160718 153600 6.69 1.59 20160718 153600 6.69 1.60 20160718 153600 6.70 1.60 20160718 153600 6.70 1.61 20160718 153600 6.71 1.61 20160718 153600 6.71 1.62 20160718 153600 6.73 1.63 20160718 153600 6.74 1.63 20160718 153600 6.76 1.64 20160718 153600 6.77 1.65 20160718 153600 6.78 1.65 20160718 153600 6.80 1.66 20160718 153600 6.81 1.66 20160718 153600 6.83 1.67 20160718 153600 6.85 1.67 20160718 153600 6.91 1.68 20160718 153600 6.97 1.69 20160718 153600 7.03 1.70 20160718 153600 7.09 1.71 20160718 153600 7.16 1.72 20160718 153600 7.21 1.72 20160718 153600 7.27 1.73 20160718 153600 7.34 1.74 20160718 153600 7.42 1.75 20160718 153600 7.50 1.77 20160718 153600 7.60 1.78 20160718 153600 7.71 1.79 20160718 153600 7.81 1.81 20160718 153600 7.89 1.82 20160718 153600 7.99 1.83 20160718 153600 8.09 1.85 20160718 153600 8.19 1.86 20160718 153600 8.25 1.87 20160718 153600 8.31 1.89 20160718 153600 8.38 1.91 20160718 153600 8.44 1.92 20160718 153600 8.49 1.93 20160718 153600 8.56 1.95 20160718 153600 8.62 1.97 20160718 153600 8.68 1.98 20160718 153600 8.75 2.00 20160718 153600 8.78 2.01 20160718 153600 8.81 2.02 20160718 153600 8.83 2.02 20160718 153600 8.87 2.03 20160718 153700 8.90 2.04 20160718 153700 8.90 2.14 20160718 153700 8.91 2.14 20160718 153700 8.92 2.13 20160718 153700 8.92 2.14 20160718 153700 8.93 2.05 20160718 153700 8.93 2.13 20160718 153700 8.93 2.14 20160718 153700 8.94 2.13 20160718 153700 8.94 2.14 20160718 153700 8.95 2.13 20160718 153700 8.95 2.14 20160718 153700 8.96 2.06 20160718 153700 8.96 2.14 20160718 153700 8.96 2.15 20160718 153700 8.97 2.14 20160718 153700 8.97 2.15 20160718 153700 8.97 2.16 20160718 153700 8.98 2.14 20160718 153700 8.98 2.16 20160718 153700 8.98 2.17 20160718 153700 8.99 2.07 20160718 153700 8.99 2.14 20160718 153700 8.99 2.17 20160718 153700 9.00 2.14 20160718 153700 9.00 2.17 20160718 153700 9.01 2.17 20160718 153700 9.02 2.08 20160718 153700 9.02 2.14 20160718 153700 9.02 2.18 20160718 153700 9.03 2.08 20160718 153700 9.03 2.14 20160718 153700 9.03 2.18 20160718 153700 9.04 2.09 20160718 153700 9.04 2.14 20160718 153700 9.04 2.18 20160718 153700 9.05 2.14 20160718 153700 9.06 2.09 20160718 153700 9.06 2.14 20160718 153700 9.07 2.14 20160718 153700 9.08 2.09 20160718 153700 9.08 2.14 20160718 153700 9.09 2.10 20160718 153700 9.09 2.13 20160718 153700 9.10 2.13 20160718 153700 9.11 2.10 20160718 153700 9.11 2.13 20160718 153700 9.12 2.11 20160718 153700 9.12 2.12 20160718 153700 9.13 2.12 20160718 153700 9.14 2.11 20160718 153700 9.14 2.12 20160718 153800 8.83 2.13 20160718 153800 8.87 2.14 20160718 153800 8.88 2.14 20160718 153800 8.88 2.15 20160718 153800 8.89 2.15 20160718 153800 8.89 2.16 20160718 153800 8.90 2.16 20160718 153800 8.91 2.17 20160718 153800 8.92 2.17 20160718 153800 8.93 2.17 20160718 153800 8.93 2.18 20160718 153800 8.94 2.18 20160718 153800 8.95 2.18 20160718 153800 8.96 2.18 20160718 153800 8.97 2.19 20160718 153800 8.98 2.19 20160718 153800 8.99 2.19 20160718 153800 9.00 2.19 20160718 153800 9.01 2.19 20160718 153800 9.02 2.19 20160718 153800 9.03 2.20 20160718 153800 9.04 2.20 20160718 153800 9.05 2.18 20160718 153800 9.05 2.20 20160718 153800 9.06 2.18 20160718 153800 9.06 2.20 20160718 153800 9.07 2.19 20160718 153800 9.07 2.20 20160718 153800 9.08 2.19 20160718 153800 9.08 2.20 20160718 153800 9.09 2.19 20160718 153800 9.10 2.19 20160718 153800 9.10 2.21 20160718 153800 9.11 2.20 20160718 153800 9.11 2.21 20160718 153800 9.12 2.21 20160718 153800 9.13 2.20 20160718 153800 9.13 2.21 20160718 153800 9.14 2.21 20160718 153800 9.15 2.20 20160718 153800 9.15 2.21 20160718 153900 6.57 1.59 20160718 153900 6.60 1.60 20160718 153900 6.64 1.61 20160718 153900 6.68 1.62 20160718 153900 6.73 1.63 20160718 153900 6.79 1.64 20160718 153900 6.86 1.66 20160718 153900 6.92 1.67 20160718 153900 6.99 1.68 20160718 153900 7.05 1.69 20160718 153900 7.11 1.71 20160718 153900 7.18 1.72 20160718 153900 7.24 1.73 20160718 153900 7.27 1.74 20160718 153900 7.30 1.75 20160718 153900 7.34 1.76 20160718 153900 7.37 1.77 20160718 153900 7.40 1.78 20160718 153900 7.44 1.79 20160718 153900 7.48 1.80 20160718 153900 7.51 1.81 20160718 153900 7.56 1.82 20160718 153900 7.64 1.83 20160718 153900 7.71 1.85 20160718 153900 7.78 1.86 20160718 153900 7.85 1.87 20160718 153900 7.93 1.88 20160718 153900 8.01 1.90 20160718 153900 8.07 1.91 20160718 153900 8.14 1.92 20160718 153900 8.20 1.93 20160718 153900 8.22 1.94 20160718 153900 8.25 1.95 20160718 153900 8.28 1.96 20160718 153900 8.30 1.97 20160718 153900 8.31 2.05 20160718 153900 8.32 2.05 20160718 153900 8.33 1.98 20160718 153900 8.33 2.04 20160718 153900 8.34 2.04 20160718 153900 8.34 2.06 20160718 153900 8.35 1.99 20160718 153900 8.35 2.03 20160718 153900 8.36 2.03 20160718 153900 8.37 2.06 20160718 153900 8.38 2.00 20160718 153900 8.38 2.02 20160718 153900 8.39 2.02 20160718 153900 8.40 2.01 20160718 153900 8.40 2.07 20160718 153900 8.42 2.07 20160718 153900 8.46 2.08 20160718 153900 8.49 2.08 20160718 153900 8.51 2.08 20160718 153900 8.54 2.09 20160718 153900 8.57 2.09 20160718 153900 8.61 2.10 20160718 153900 8.64 2.10 20160718 153900 8.68 2.11 20160718 153900 8.72 2.12 20160718 153900 8.76 2.12 20160718 153900 8.79 2.13 20160718 154000 3.34 0.97 20160718 154000 3.43 0.98 20160718 154000 3.50 0.99 20160718 154000 3.58 1.00 20160718 154000 3.67 1.01 20160718 154000 3.75 1.02 20160718 154000 3.84 1.03 20160718 154000 3.95 1.04 20160718 154000 4.06 1.05 20160718 154000 4.15 1.06 20160718 154000 4.26 1.07 20160718 154000 4.37 1.08 20160718 154000 4.48 1.10 20160718 154000 4.57 1.11 20160718 154000 4.68 1.12 20160718 154000 4.79 1.13 20160718 154000 4.84 1.14 20160718 154000 4.88 1.15 20160718 154000 4.94 1.16 20160718 154000 4.99 1.17 20160718 154000 5.03 1.18 20160718 154000 5.08 1.19 20160718 154000 5.14 1.20 20160718 154000 5.19 1.21 20160718 154000 5.19 1.26 20160718 154000 5.19 1.27 20160718 154000 5.20 1.24 20160718 154000 5.20 1.25 20160718 154000 5.20 1.26 20160718 154000 5.20 1.28 20160718 154000 5.21 1.23 20160718 154000 5.21 1.24 20160718 154000 5.22 1.21 20160718 154000 5.22 1.22 20160718 154000 5.22 1.29 20160718 154000 5.24 1.29 20160718 154000 5.27 1.30 20160718 154000 5.29 1.31 20160718 154000 5.31 1.32 20160718 154000 5.33 1.33 20160718 154000 5.36 1.33 20160718 154000 5.38 1.34 20160718 154000 5.43 1.35 20160718 154000 5.48 1.36 20160718 154000 5.53 1.37 20160718 154000 5.59 1.38 20160718 154000 5.63 1.39 20160718 154000 5.69 1.40 20160718 154000 5.75 1.41 20160718 154000 5.81 1.42 20160718 154000 5.86 1.43 20160718 154000 5.92 1.45 20160718 154000 5.98 1.46 20160718 154000 6.04 1.47 20160718 154000 6.09 1.48 20160718 154000 6.15 1.49 20160718 154000 6.21 1.50 20160718 154000 6.27 1.52 20160718 154000 6.33 1.53 20160718 154000 6.38 1.54 20160718 154000 6.42 1.55 20160718 154000 6.46 1.56 20160718 154000 6.49 1.57 20160718 154000 6.53 1.58 20160718 154100 2.78 0.91 20160718 154100 2.79 0.90 20160718 154100 2.79 0.92 20160718 154100 2.80 0.90 20160718 154100 2.82 0.89 20160718 154100 2.83 0.92 20160718 154100 2.84 0.89 20160718 154100 2.86 0.92 20160718 154100 2.87 0.88 20160718 154100 2.90 0.87 20160718 154100 2.90 0.93 20160718 154100 2.93 0.87 20160718 154100 2.95 0.93 20160718 154100 2.97 0.86 20160718 154100 2.98 0.93 20160718 154100 3.01 0.85 20160718 154100 3.03 0.94 20160718 154100 3.05 0.85 20160718 154100 3.08 0.94 20160718 154100 3.10 0.84 20160718 154100 3.13 0.94 20160718 154100 3.16 0.83 20160718 154100 3.18 0.95 20160718 154100 3.21 0.83 20160718 154100 3.26 0.96 20160718 154100 3.27 0.82 20160718 154100 3.34 0.81 20160718 154100 3.42 0.80 20160718 154100 3.47 0.80 20160718 154100 3.52 0.80 20160718 154100 3.57 0.80 20160718 154100 3.62 0.80 20160718 154100 3.67 0.80 20160718 154100 3.73 0.80 20160718 154100 3.80 0.80 20160718 154100 3.85 0.80 20160718 154100 3.92 0.80 20160718 154100 3.99 0.80 20160718 154100 4.06 0.80 20160718 154100 4.12 0.80 20160718 154100 4.19 0.79 20160718 154100 4.27 0.79 20160718 154100 4.34 0.79 20160718 154100 4.42 0.79 20160718 154100 4.50 0.78 20160718 154100 4.58 0.78 20160718 154100 4.66 0.78 20160718 154100 4.76 0.78 20160718 154100 4.85 0.79 20160718 154100 4.94 0.79 20160718 154100 5.03 0.79 20160718 154100 5.13 0.79 20160718 154100 5.22 0.80 20160718 154100 5.32 0.80 20160718 154100 5.41 0.80 20160718 154100 5.52 0.81 20160718 154100 5.61 0.82 20160718 154100 5.70 0.83 20160718 154100 5.81 0.83 20160718 154100 5.91 0.84 20160718 154100 6.02 0.85 20160718 154100 6.11 0.86 20160718 154100 6.21 0.87 20160718 154200 10.02 1.66 20160718 154200 10.07 1.67 20160718 154200 10.08 1.69 20160718 154200 10.10 1.68 20160718 154200 10.16 1.70 20160718 154200 6.31 0.88 20160718 154200 6.39 0.89 20160718 154200 6.47 0.90 20160718 154200 6.55 0.92 20160718 154200 6.64 0.93 20160718 154200 6.71 0.94 20160718 154200 6.79 0.96 20160718 154200 6.88 0.97 20160718 154200 6.97 0.99 20160718 154200 7.05 1.00 20160718 154200 7.13 1.01 20160718 154200 7.22 1.03 20160718 154200 7.31 1.05 20160718 154200 7.38 1.06 20160718 154200 7.47 1.07 20160718 154200 7.55 1.09 20160718 154200 7.63 1.10 20160718 154200 7.68 1.38 20160718 154200 7.71 1.12 20160718 154200 7.80 1.14 20160718 154200 7.84 1.40 20160718 154200 7.89 1.16 20160718 154200 7.97 1.18 20160718 154200 8.01 1.42 20160718 154200 8.06 1.20 20160718 154200 8.15 1.22 20160718 154200 8.17 1.44 20160718 154200 8.25 1.24 20160718 154200 8.30 1.46 20160718 154200 8.32 1.25 20160718 154200 8.41 1.27 20160718 154200 8.44 1.48 20160718 154200 8.53 1.30 20160718 154200 8.58 1.50 20160718 154200 8.66 1.33 20160718 154200 8.72 1.52 20160718 154200 8.81 1.36 20160718 154200 8.85 1.54 20160718 154200 8.96 1.39 20160718 154200 8.99 1.56 20160718 154200 9.13 1.43 20160718 154200 9.13 1.58 20160718 154200 9.25 1.46 20160718 154200 9.25 1.59 20160718 154200 9.36 1.61 20160718 154200 9.42 1.49 20160718 154200 9.47 1.62 20160718 154200 9.58 1.52 20160718 154200 9.58 1.64 20160718 154200 9.67 1.65 20160718 154200 9.72 1.55 20160718 154200 9.78 1.66 20160718 154200 9.82 1.58 20160718 154200 9.86 1.59 20160718 154200 9.88 1.67 20160718 154200 9.90 1.61 20160718 154200 9.94 1.63 20160718 154200 9.97 1.64 20160718 154200 9.99 1.68 20160718 154300 5.77 1.18 20160718 154300 5.79 1.17 20160718 154300 5.84 1.19 20160718 154300 5.85 1.17 20160718 154300 5.89 1.17 20160718 154300 5.92 1.20 20160718 154300 5.95 1.17 20160718 154300 6.00 1.17 20160718 154300 6.01 1.21 20160718 154300 6.06 1.17 20160718 154300 6.10 1.22 20160718 154300 6.11 1.17 20160718 154300 6.17 1.17 20160718 154300 6.18 1.23 20160718 154300 6.23 1.17 20160718 154300 6.26 1.24 20160718 154300 6.33 1.18 20160718 154300 6.36 1.25 20160718 154300 6.42 1.18 20160718 154300 6.45 1.26 20160718 154300 6.52 1.19 20160718 154300 6.59 1.27 20160718 154300 6.63 1.20 20160718 154300 6.72 1.20 20160718 154300 6.77 1.29 20160718 154300 6.83 1.21 20160718 154300 6.94 1.21 20160718 154300 6.96 1.31 20160718 154300 7.05 1.22 20160718 154300 7.13 1.33 20160718 154300 7.15 1.23 20160718 154300 7.25 1.24 20160718 154300 7.32 1.35 20160718 154300 7.34 1.25 20160718 154300 7.43 1.25 20160718 154300 7.49 1.36 20160718 154300 7.53 1.26 20160718 154300 7.63 1.27 20160718 154300 7.73 1.28 20160718 154300 7.81 1.29 20160718 154300 7.92 1.30 20160718 154300 8.00 1.31 20160718 154300 8.07 1.32 20160718 154300 8.14 1.33 20160718 154300 8.21 1.34 20160718 154300 8.28 1.35 20160718 154300 8.35 1.36 20160718 154300 8.42 1.37 20160718 154300 8.49 1.38 20160718 154300 8.55 1.39 20160718 154300 8.62 1.40 20160718 154300 8.69 1.41 20160718 154300 8.75 1.42 20160718 154300 8.81 1.43 20160718 154300 8.88 1.44 20160718 154300 8.95 1.45 20160718 154300 9.01 1.46 20160718 154300 9.07 1.47 20160718 154300 9.10 1.50 20160718 154300 9.11 1.49 20160718 154300 9.11 1.50 20160718 154300 9.12 1.48 20160718 154300 9.12 1.49 20160718 154300 9.13 1.48 20160718 154400 4.48 0.99 20160718 154400 5.40 1.05 20160718 154400 5.77 1.08 20160718 154400 6.22 1.12 20160718 154400 6.65 1.15 20160718 154400 7.07 1.19 20160718 154400 7.43 1.22 20160718 154400 7.86 1.25 20160718 154400 7.98 1.28 20160718 154400 8.04 1.29 20160718 154400 8.11 1.31 20160718 154400 8.18 1.34 20160718 154400 8.25 1.36 20160718 154400 8.31 1.37 20160718 154400 8.38 1.40 20160718 154400 8.45 1.42 20160718 154400 8.51 1.43 20160718 154400 8.55 1.44 20160718 154400 8.58 1.45 20160718 154400 8.62 1.45 20160718 154400 8.65 1.46 20160718 154400 8.68 1.46 20160718 154400 8.71 1.47 20160718 154400 8.74 1.47 20160718 154400 8.77 1.48 20160718 154400 8.80 1.48 20160718 154400 8.84 1.49 20160718 154400 8.86 1.49 20160718 154400 8.90 1.49 20160718 154400 8.93 1.50 20160718 154400 8.96 1.50 20160718 154400 8.99 1.50 20160718 154400 9.03 1.51 20160718 154400 9.07 1.51 20160718 154400 9.08 1.51 20160718 154400 9.09 1.51 20160718 154400 9.10 1.50 20160718 154500 2.05 0.93 20160718 154500 2.06 0.93 20160718 154500 2.18 0.93 20160718 154500 2.22 0.93 20160718 154500 2.45 0.94 20160718 154500 2.79 0.92 20160718 154500 2.81 0.94 20160718 154500 2.90 0.94 20160718 154500 2.91 0.95 20160718 154500 2.93 0.95 20160718 154500 2.94 0.95 20160718 154500 2.95 0.96 20160718 154500 2.98 0.96 20160718 154500 3.00 0.96 20160718 154500 3.01 0.96 20160718 154500 3.02 0.96 20160718 154500 3.03 0.96 20160718 154500 3.05 0.96 20160718 154500 3.06 0.96 20160718 154500 3.09 0.96 20160718 154500 3.13 0.96 20160718 154500 3.18 0.96 20160718 154500 3.20 0.92 20160718 154500 3.23 0.96 20160718 154600 3.36 0.96 20160718 154600 3.49 0.97 20160718 154600 3.61 0.97 20160718 154600 3.76 0.97 20160718 154600 3.90 0.97 20160718 154600 4.05 0.98 20160718 154600 4.17 0.98 20160718 154600 4.32 0.98 20160718 154600 4.47 0.99 20160718 154600 4.59 0.99 20160718 154600 4.74 1.00 20160718 154600 4.89 1.01 20160718 154600 5.04 1.01 20160718 154600 5.17 1.02 20160718 154600 5.33 1.03 20160718 154600 5.49 1.03 20160718 154600 5.63 1.04 20160718 154600 5.77 1.05 20160718 154600 5.90 1.06 20160718 154600 6.01 1.07 20160718 154600 6.14 1.08 20160718 154600 6.27 1.09 20160718 154600 6.41 1.10 20160718 154600 6.52 1.11 20160718 154600 6.65 1.13 20160718 154600 6.79 1.14 20160718 154600 6.87 1.15 20160718 154600 6.97 1.16 20160718 154600 7.05 1.20 20160718 154600 7.06 1.18 20160718 154600 7.11 1.20 20160718 154600 7.16 1.20 20160718 154600 7.18 1.21 20160718 154600 7.25 1.21 20160718 154600 7.25 1.22 20160718 154600 7.31 1.23 20160718 154600 7.35 1.22 20160718 154600 7.37 1.24 20160718 154600 7.43 1.25 20160718 154600 7.45 1.24 20160718 154600 7.47 1.26 20160718 154600 7.53 1.25 20160718 154600 7.53 1.27 20160718 154600 7.59 1.28 20160718 154600 7.63 1.27 20160718 154600 7.65 1.29 20160718 154600 7.66 1.28 20160718 154600 7.69 1.30 20160718 154600 7.70 1.28 20160718 154600 7.74 1.29 20160718 154600 7.74 1.31 20160718 154600 7.77 1.30 20160718 154600 7.77 1.31 20160718 154600 7.79 1.31 20160718 154600 7.80 1.31 20160718 154600 7.82 1.32 20160718 154600 7.84 1.31 20160718 154600 7.84 1.32 20160718 154600 7.87 1.32 20160718 154600 7.88 1.33 20160718 154600 7.90 1.33 20160718 154600 7.91 1.33 20160718 154600 7.92 1.33 20160718 154700 6.66 1.09 20160718 154700 6.66 1.10 20160718 154700 6.67 1.08 20160718 154700 6.67 1.10 20160718 154700 6.68 1.08 20160718 154700 6.69 1.07 20160718 154700 6.69 1.11 20160718 154700 6.70 1.07 20160718 154700 6.70 1.12 20160718 154700 6.71 1.07 20160718 154700 6.72 1.12 20160718 154700 6.73 1.13 20160718 154700 6.74 1.07 20160718 154700 6.75 1.13 20160718 154700 6.76 1.07 20160718 154700 6.77 1.14 20160718 154700 6.78 1.14 20160718 154700 6.79 1.07 20160718 154700 6.81 1.15 20160718 154700 6.82 1.06 20160718 154700 6.85 1.06 20160718 154700 6.85 1.16 20160718 154700 6.88 1.06 20160718 154700 6.89 1.17 20160718 154700 6.92 1.06 20160718 154700 6.94 1.18 20160718 154700 6.97 1.06 20160718 154700 6.99 1.19 20160718 154700 7.00 1.06 20160718 154700 7.02 1.06 20160718 154700 7.05 1.06 20160718 154700 7.08 1.07 20160718 154700 7.11 1.07 20160718 154700 7.14 1.07 20160718 154700 7.17 1.07 20160718 154700 7.20 1.07 20160718 154700 7.23 1.08 20160718 154700 7.26 1.08 20160718 154700 7.28 1.08 20160718 154700 7.31 1.08 20160718 154700 7.33 1.08 20160718 154700 7.36 1.09 20160718 154700 7.38 1.09 20160718 154700 7.41 1.09 20160718 154700 7.44 1.09 20160718 154700 7.46 1.09 20160718 154700 7.49 1.10 20160718 154700 7.51 1.10 20160718 154700 7.54 1.11 20160718 154700 7.56 1.11 20160718 154700 7.58 1.12 20160718 154700 7.60 1.12 20160718 154700 7.62 1.12 20160718 154700 7.65 1.13 20160718 154700 7.67 1.13 20160718 154700 7.69 1.14 20160718 154700 7.72 1.14 20160718 154700 7.75 1.14 20160718 154700 7.77 1.15 20160718 154700 7.79 1.15 20160718 154800 7.77 1.34 20160718 154800 7.78 1.34 20160718 154800 7.79 1.33 20160718 154800 7.80 1.33 20160718 154800 7.80 1.35 20160718 154800 7.81 1.16 20160718 154800 7.81 1.33 20160718 154800 7.81 1.36 20160718 154800 7.82 1.32 20160718 154800 7.83 1.31 20160718 154800 7.83 1.32 20160718 154800 7.83 1.36 20160718 154800 7.84 1.16 20160718 154800 7.84 1.31 20160718 154800 7.85 1.26 20160718 154800 7.85 1.27 20160718 154800 7.85 1.28 20160718 154800 7.85 1.29 20160718 154800 7.85 1.30 20160718 154800 7.85 1.31 20160718 154800 7.85 1.37 20160718 154800 7.86 1.16 20160718 154800 7.86 1.26 20160718 154800 7.86 1.37 20160718 154800 7.87 1.26 20160718 154800 7.88 1.17 20160718 154800 7.88 1.38 20160718 154800 7.89 1.17 20160718 154800 7.89 1.25 20160718 154800 7.90 1.17 20160718 154800 7.90 1.38 20160718 154800 7.91 1.18 20160718 154800 7.91 1.24 20160718 154800 7.92 1.24 20160718 154800 7.92 1.39 20160718 154800 7.93 1.18 20160718 154800 7.93 1.24 20160718 154800 7.94 1.19 20160718 154800 7.94 1.23 20160718 154800 7.94 1.40 20160718 154800 7.95 1.19 20160718 154800 7.95 1.22 20160718 154800 7.95 1.23 20160718 154800 7.95 1.40 20160718 154800 7.96 1.20 20160718 154800 7.96 1.22 20160718 154800 7.97 1.20 20160718 154800 7.97 1.21 20160718 154800 7.98 1.20 20160718 154800 7.98 1.41 20160718 154800 7.99 1.42 20160718 154800 8.01 1.42 20160718 154800 8.03 1.43 20160718 154800 8.04 1.44 20160718 154900 7.72 1.59 20160718 154900 7.73 1.58 20160718 154900 7.73 1.60 20160718 154900 7.74 1.61 20160718 154900 7.75 1.62 20160718 154900 7.76 1.63 20160718 154900 7.77 1.57 20160718 154900 7.77 1.63 20160718 154900 7.78 1.64 20160718 154900 7.79 1.65 20160718 154900 7.81 1.57 20160718 154900 7.81 1.66 20160718 154900 7.83 1.67 20160718 154900 7.84 1.56 20160718 154900 7.85 1.68 20160718 154900 7.87 1.69 20160718 154900 7.88 1.55 20160718 154900 7.88 1.69 20160718 154900 7.90 1.70 20160718 154900 7.91 1.54 20160718 154900 7.92 1.71 20160718 154900 7.93 1.72 20160718 154900 7.95 1.54 20160718 154900 7.95 1.73 20160718 154900 7.96 1.74 20160718 154900 7.98 1.53 20160718 154900 7.98 1.75 20160718 154900 8.00 1.76 20160718 154900 8.02 1.52 20160718 154900 8.02 1.77 20160718 154900 8.04 1.51 20160718 154900 8.04 1.52 20160718 154900 8.04 1.77 20160718 154900 8.05 1.48 20160718 154900 8.05 1.49 20160718 154900 8.05 1.50 20160718 154900 8.06 1.45 20160718 154900 8.06 1.47 20160718 154900 8.06 1.48 20160718 154900 8.06 1.78 20160718 154900 8.07 1.46 20160718 154900 8.08 1.45 20160718 154900 8.08 1.79 20160718 154900 8.11 1.80 20160718 154900 8.14 1.80 20160718 154900 8.20 1.82 20160718 154900 8.26 1.83 20160718 154900 8.30 1.85 20160718 154900 8.35 1.86 20160718 154900 8.40 1.87 20160718 155000 11.00 2.46 20160718 155000 11.06 2.48 20160718 155000 11.13 2.51 20160718 155000 11.23 2.55 20160718 155000 11.29 2.57 20160718 155000 11.37 2.60 20160718 155000 11.47 2.64 20160718 155000 11.54 2.66 20160718 155000 11.64 2.69 20160718 155000 11.71 2.72 20160718 155000 11.73 2.74 20160718 155000 11.77 2.76 20160718 155000 11.81 2.79 20160718 155000 11.85 2.81 20160718 155000 11.90 2.83 20160718 155000 11.94 2.85 20160718 155000 11.98 2.87 20160718 155000 12.04 2.90 20160718 155000 12.10 2.92 20160718 155000 12.15 2.93 20160718 155000 12.21 2.94 20160718 155000 12.28 2.96 20160718 161100 6.32 0.71 20160718 161100 6.35 0.72 20160718 161100 6.38 0.73 20160718 161100 6.42 0.74 20160718 161100 6.45 0.75 20160718 161100 6.49 0.76 20160718 161100 6.52 0.76 20160718 161200 5.76 0.64 20160718 161200 5.77 0.64 20160718 161200 5.77 0.65 20160718 161200 5.79 0.65 20160718 161200 5.82 0.65 20160718 161200 5.83 0.65 20160718 161200 5.84 0.65 20160718 161200 5.88 0.65 20160718 161200 5.89 0.66 20160718 161200 5.93 0.65 20160718 161200 5.93 0.67 20160718 161200 5.97 0.65 20160718 161200 5.99 0.65 20160718 161200 6.01 0.65 20160718 161200 6.01 0.68 20160718 161200 6.02 0.65 20160718 161200 6.04 0.65 20160718 161200 6.07 0.65 20160718 161200 6.07 0.66 20160718 161200 6.07 0.69 20160718 161200 6.10 0.66 20160718 161200 6.12 0.70 20160718 161200 6.13 0.66 20160718 161200 6.15 0.66 20160718 161200 6.19 0.71 20160718 161200 6.21 0.67 20160718 161200 6.26 0.72 20160718 161200 6.27 0.67 20160718 161200 6.32 0.68 20160718 161200 6.32 0.73 20160718 161200 6.37 0.74 20160718 161200 6.38 0.69 20160718 161200 6.43 0.75 20160718 161200 6.44 0.69 20160718 161200 6.48 0.76 20160718 161200 6.50 0.70 20160718 161200 6.55 0.77 20160718 161200 6.56 0.77 20160718 161200 6.57 0.71 20160718 161200 6.59 0.78 20160718 161200 6.61 0.78 20160718 161200 6.62 0.79 20160718 161200 6.63 0.79 20160718 161200 6.64 0.80 20160718 161200 6.65 0.71 20160718 161200 6.65 0.78 20160718 161200 6.65 0.80 20160718 161200 6.67 0.81 20160718 161200 6.68 0.81 20160718 161200 6.69 0.81 20160718 161200 6.70 0.72 20160718 161200 6.71 0.79 20160718 161200 6.71 0.82 20160718 161200 6.73 0.82 20160718 161200 6.74 0.81 20160718 161200 6.75 0.81 20160718 161200 6.76 0.80 20160718 161200 6.76 0.81 20160718 161200 6.78 0.81 20160718 161300 4.77 0.60 20160718 161300 4.90 0.60 20160718 161300 5.03 0.60 20160718 161300 5.15 0.60 20160718 161300 5.28 0.61 20160718 161300 5.42 0.61 20160718 161300 5.53 0.62 20160718 161300 5.66 0.63 20160718 161300 5.80 0.63 20160718 161300 5.94 0.64 20160718 161300 6.05 0.64 20160718 161300 6.19 0.65 20160718 161300 6.33 0.66 20160718 161300 6.45 0.67 20160718 161300 6.57 0.68 20160718 161300 6.69 0.70 20160718 161300 6.79 0.72 20160718 161300 6.82 0.71 20160718 161300 6.88 0.72 20160718 161300 6.94 0.72 20160718 161300 7.04 0.72 20160718 161300 7.06 0.73 20160718 161300 7.14 0.72 20160718 161300 7.19 0.74 20160718 161300 7.24 0.72 20160718 161300 7.31 0.75 20160718 161300 7.33 0.72 20160718 161300 7.34 0.76 20160718 161300 7.35 0.76 20160718 161300 7.36 0.76 20160718 161300 7.37 0.76 20160718 161300 7.38 0.76 20160718 161300 7.39 0.76 20160718 161300 7.40 0.76 20160718 161300 7.41 0.76 20160718 161300 7.42 0.77 20160718 161300 7.43 0.77 20160718 161300 7.44 0.72 20160718 161300 7.44 0.77 20160718 161300 7.45 0.73 20160718 161300 7.45 0.78 20160718 161300 7.46 0.74 20160718 161300 7.47 0.74 20160718 161300 7.47 0.75 20160718 161300 7.47 0.78 20160718 161300 7.49 0.76 20160718 161300 7.49 0.79 20160718 161300 7.51 0.77 20160718 161300 7.51 0.78 20160718 161300 7.52 0.79 20160718 161300 7.53 0.79 20160718 161300 7.54 0.79 20160718 161300 7.56 0.80 20160718 161400 0.39 0.56 20160718 161400 0.49 0.57 20160718 161400 0.67 0.56 20160718 161400 0.78 0.57 20160718 161400 1.07 0.56 20160718 161400 1.17 0.57 20160718 161400 1.28 0.73 20160718 161400 1.34 0.72 20160718 161400 1.37 0.56 20160718 161400 1.41 0.70 20160718 161400 1.48 0.68 20160718 161400 1.50 0.54 20160718 161400 1.55 0.67 20160718 161400 1.58 0.57 20160718 161400 1.60 0.66 20160718 161400 1.64 0.52 20160718 161400 1.77 0.63 20160718 161400 1.79 0.51 20160718 161400 1.83 0.62 20160718 161400 1.91 0.61 20160718 161400 1.97 0.49 20160718 161400 1.99 0.57 20160718 161400 2.00 0.60 20160718 161400 2.07 0.59 20160718 161400 2.14 0.58 20160718 161400 2.17 0.48 20160718 161400 2.24 0.57 20160718 161400 2.31 0.56 20160718 161400 2.33 0.57 20160718 161400 2.37 0.46 20160718 161400 2.48 0.55 20160718 161400 2.52 0.58 20160718 161400 2.54 0.44 20160718 161400 2.61 0.55 20160718 161400 2.70 0.58 20160718 161400 2.78 0.54 20160718 161400 2.87 0.58 20160718 161400 2.91 0.42 20160718 161400 2.94 0.54 20160718 161400 2.99 0.43 20160718 161400 3.06 0.44 20160718 161400 3.06 0.58 20160718 161400 3.07 0.53 20160718 161400 3.15 0.45 20160718 161400 3.24 0.53 20160718 161400 3.26 0.58 20160718 161400 3.33 0.48 20160718 161400 3.40 0.52 20160718 161400 3.43 0.49 20160718 161400 3.46 0.59 20160718 161400 3.54 0.50 20160718 161400 3.56 0.51 20160718 161400 3.63 0.59 20160718 161400 3.65 0.51 20160718 161400 3.83 0.59 20160718 161400 4.02 0.59 20160718 161400 4.15 0.59 20160718 161400 4.25 0.59 20160718 161400 4.39 0.60 20160718 161400 4.52 0.60 20160718 161400 4.63 0.60 20160718 161500 1.05 0.79 20160718 161500 1.15 0.76 20160718 161500 1.19 0.79 20160718 161500 1.22 0.75 20160718 161500 1.45 0.80 20160718 161500 1.60 0.64 20160718 161500 1.61 0.63 20160718 161500 1.63 0.65 20160718 161500 1.64 0.62 20160718 161500 1.65 0.65 20160718 161500 1.67 0.63 20160718 161500 1.68 0.62 20160718 161500 1.70 0.62 20160718 161500 1.71 0.61 20160718 161500 1.72 0.60 20160718 161500 1.76 0.61 20160718 161500 1.80 0.81 20160718 161500 1.81 0.57 20160718 161500 1.87 0.62 20160718 161500 1.92 0.54 20160718 161500 2.01 0.64 20160718 161500 2.15 0.82 20160718 161500 2.17 0.65 20160718 161500 2.29 0.66 20160718 161500 2.46 0.67 20160718 161500 2.62 0.83 20160718 161500 2.64 0.69 20160718 161500 2.80 0.70 20160718 161500 2.96 0.71 20160718 161500 3.00 0.84 20160718 161500 3.11 0.72 20160718 161500 3.23 0.73 20160718 161500 3.29 0.85 20160718 161500 3.36 0.74 20160718 161500 3.47 0.75 20160718 161500 3.61 0.76 20160718 161500 3.75 0.77 20160718 161500 3.77 0.86 20160718 161500 3.87 0.78 20160718 161500 3.90 0.86 20160718 161500 3.96 0.86 20160718 161500 4.03 0.79 20160718 161500 4.16 0.87 20160718 161500 4.18 0.80 20160718 161500 4.30 0.87 20160718 161500 4.31 0.81 20160718 161500 4.41 0.82 20160718 161500 4.51 0.88 20160718 161500 4.53 0.83 20160718 161500 4.65 0.88 20160718 161500 4.66 0.85 20160718 161500 4.78 0.86 20160718 161500 4.86 0.89 20160718 161500 4.89 0.86 20160718 161500 5.02 0.88 20160718 161500 5.10 0.89 20160718 161500 5.16 0.89 20160718 161500 5.27 0.90 20160718 161600 0.39 0.39 20160718 161600 0.51 0.36 20160718 161600 0.60 0.41 20160718 161600 0.84 0.34 20160718 161600 0.99 0.43 20160718 161600 1.28 0.31 20160718 161600 1.38 0.46 20160718 161600 1.66 0.48 20160718 161600 1.72 0.49 20160718 161600 1.81 0.50 20160718 161600 1.87 0.50 20160718 161600 1.93 0.51 20160718 161600 1.99 0.52 20160718 161600 2.10 0.27 20160718 161800 0.83 0.14 20160718 161800 0.90 0.15 20160718 161800 0.91 0.14 20160718 161800 0.95 0.14 20160718 161800 0.97 0.14 20160718 161800 1.07 0.15 20160718 161800 1.13 0.16 20160718 161800 1.16 0.16 20160718 161800 1.21 0.17 20160718 161800 1.24 0.20 20160718 161800 1.27 0.21 20160718 161800 1.33 0.25 20160718 161800 1.34 0.27 20160718 161800 1.40 0.16 20160718 161800 1.54 0.28 20160718 161800 1.65 0.28 20160718 161800 1.72 0.28 20160718 161800 1.86 0.28 20160718 161800 1.89 0.28 20160718 161800 1.92 0.27 20160718 161800 1.94 0.27 20160718 161800 1.97 0.27 20160718 161800 1.99 0.27 20160718 161800 2.02 0.28 20160718 161800 2.32 0.14 20160718 161900 2.03 0.16 20160718 161900 2.05 0.15 20160718 161900 2.05 0.28 20160718 161900 2.07 0.15 20160718 161900 2.07 0.28 20160718 161900 2.08 0.14 20160718 161900 2.08 0.17 20160718 161900 2.09 0.23 20160718 161900 2.10 0.18 20160718 161900 2.11 0.14 20160718 161900 2.11 0.21 20160718 161900 2.14 0.14 20160718 161900 2.14 0.19 20160718 161900 2.15 0.20 20160718 161900 2.19 0.21 20160718 161900 2.25 0.23 20160718 161900 2.29 0.23 20160718 161900 2.51 0.17 20160718 161900 2.62 0.15 20160718 161900 2.73 0.22 20160718 161900 2.77 0.25 20160718 161900 2.79 0.27 20160718 161900 2.84 0.29 20160718 161900 2.91 0.34 20160718 161900 2.96 0.30 20160718 161900 2.99 0.23 20160718 161900 3.00 0.21 20160718 161900 3.01 0.19 20160718 162000 1.54 0.32 20160718 162000 1.57 0.30 20160718 162000 1.60 0.30 20160718 162000 1.61 0.30 20160718 162000 1.64 0.30 20160718 162000 1.76 0.30 20160718 162000 1.98 0.32 20160718 162000 2.05 0.32 20160718 162000 2.06 0.26 20160718 162000 2.08 0.24 20160718 162000 2.11 0.21 20160718 162000 2.13 0.33 20160718 162000 2.14 0.19 20160718 162000 2.17 0.18 20160718 162000 2.19 0.26 20160718 162000 2.27 0.34 20160718 162000 2.43 0.34 20160718 162000 2.45 0.29 20160718 162000 2.57 0.31 20160718 162000 2.62 0.31 20160718 162000 2.68 0.32 20160718 162000 2.75 0.33 20160718 162000 2.76 0.33 20160718 162000 2.79 0.33 20160718 162000 2.81 0.33 20160718 162100 0.42 0.20 20160718 162100 0.70 0.19 20160718 162100 1.51 0.34 20160718 162100 1.52 0.35 20160718 162100 1.53 0.36 20160718 162400 4.89 2.69 20160718 162400 4.96 2.68 20160718 162400 5.04 2.68 20160718 162400 5.11 2.64 20160718 162400 5.11 2.68 20160718 162400 5.12 2.63 20160718 162400 5.12 2.64 20160718 162400 5.13 2.64 20160718 162400 5.14 2.65 20160718 162400 5.15 2.63 20160718 162400 5.15 2.66 20160718 162400 5.16 2.67 20160718 162400 5.17 2.62 20160718 162400 5.20 2.62 20160718 162400 5.24 2.62 20160718 162400 5.26 2.61 20160718 162400 5.29 2.61 20160718 162400 5.32 2.60 20160718 162400 5.35 2.60 20160718 162400 5.39 2.60 20160718 162400 5.44 2.59 20160718 162400 5.49 2.59 20160718 162400 5.53 2.59 20160718 162400 5.58 2.58 20160718 162400 5.63 2.58 20160718 162400 5.68 2.58 20160718 162400 5.73 2.57 20160718 162400 5.77 2.57 20160718 162400 5.85 2.57 20160718 162400 5.93 2.56 20160718 162400 5.99 2.56 20160718 162400 6.07 2.56 20160718 162400 6.15 2.55 20160718 162400 6.21 2.55 20160718 162400 6.29 2.55 20160718 162400 6.37 2.55 20160718 162400 6.44 2.54 20160718 162400 6.47 2.54 20160718 162400 6.51 2.54 20160718 162400 6.55 2.53 20160718 162400 6.57 2.53 20160718 162400 6.61 2.53 20160718 162400 6.65 2.53 20160718 162400 6.68 2.52 20160718 162400 6.71 2.52 20160718 162400 6.75 2.52 20160718 162400 6.79 2.51 20160718 162400 6.83 2.51 20160718 162400 6.87 2.50 20160718 162400 6.91 2.50 20160718 162400 6.96 2.50 20160718 162400 7.00 2.49 20160718 162400 7.05 2.49 20160718 162400 7.10 2.48 20160718 162400 7.15 2.48 20160718 162400 7.18 2.48 20160718 162400 7.21 2.47 20160718 162400 7.24 2.46 20160718 162400 7.24 2.47 20160718 162400 7.26 2.46 20160718 162500 2.58 2.57 20160718 162500 2.60 2.59 20160718 162500 2.62 2.60 20160718 162500 2.63 2.61 20160718 162500 2.65 2.63 20160718 162500 2.66 2.64 20160718 162500 2.68 2.66 20160718 162500 2.71 2.67 20160718 162500 2.77 2.68 20160718 162500 2.84 2.69 20160718 162500 2.90 2.70 20160718 162500 2.95 2.70 20160718 162500 3.02 2.71 20160718 162500 3.08 2.72 20160718 162500 3.14 2.73 20160718 162500 3.20 2.74 20160718 162500 3.25 2.74 20160718 162500 3.30 2.74 20160718 162500 3.34 2.75 20160718 162500 3.39 2.75 20160718 162500 3.45 2.75 20160718 162500 3.49 2.75 20160718 162500 3.55 2.76 20160718 162500 3.61 2.76 20160718 162500 3.67 2.76 20160718 162500 3.68 2.77 20160718 162500 3.70 2.77 20160718 162500 3.73 2.77 20160718 162500 3.74 2.77 20160718 162500 3.76 2.77 20160718 162500 3.78 2.77 20160718 162500 3.80 2.77 20160718 162500 3.82 2.77 20160718 162500 3.84 2.77 20160718 162500 3.85 2.77 20160718 162500 3.87 2.77 20160718 162500 3.88 2.77 20160718 162500 3.90 2.77 20160718 162500 3.92 2.77 20160718 162500 3.93 2.77 20160718 162500 3.95 2.77 20160718 162500 3.96 2.76 20160718 162500 3.98 2.76 20160718 162500 4.00 2.76 20160718 162500 4.03 2.76 20160718 162500 4.06 2.75 20160718 162500 4.08 2.75 20160718 162500 4.10 2.75 20160718 162500 4.13 2.74 20160718 162500 4.16 2.74 20160718 162500 4.18 2.74 20160718 162500 4.21 2.73 20160718 162500 4.24 2.73 20160718 162500 4.28 2.73 20160718 162500 4.31 2.72 20160718 162500 4.36 2.72 20160718 162500 4.40 2.72 20160718 162500 4.44 2.71 20160718 162500 4.48 2.71 20160718 162500 4.53 2.71 20160718 162500 4.61 2.70 20160718 162500 4.67 2.70 20160718 162500 4.75 2.70 20160718 162500 4.82 2.69 20160718 162600 0.64 1.09 20160718 162600 0.65 1.12 20160718 162600 0.70 1.07 20160718 162600 0.74 1.14 20160718 162600 0.84 1.05 20160718 162600 0.91 1.16 20160718 162600 0.98 1.03 20160718 162600 1.05 1.18 20160718 162600 1.09 1.01 20160718 162600 1.21 1.00 20160718 162600 1.27 1.20 20160718 162600 1.39 0.98 20160718 162600 1.45 1.23 20160718 162600 1.54 1.28 20160718 162600 1.55 0.97 20160718 162600 1.63 1.32 20160718 162600 1.70 0.95 20160718 162600 1.72 1.37 20160718 162600 1.82 1.42 20160718 162600 1.91 0.93 20160718 162600 1.91 1.46 20160718 162600 2.02 1.51 20160718 162600 2.10 0.92 20160718 162600 2.14 1.56 20160718 162600 2.25 1.60 20160718 162600 2.29 0.90 20160718 162600 2.30 1.64 20160718 162600 2.30 1.74 20160718 162600 2.30 1.78 20160718 162600 2.30 1.83 20160718 162600 2.30 1.87 20160718 162600 2.31 1.69 20160718 162600 2.31 1.93 20160718 162600 2.31 1.96 20160718 162600 2.32 2.01 20160718 162600 2.32 2.05 20160718 162600 2.32 2.08 20160718 162600 2.32 2.12 20160718 162600 2.32 2.16 20160718 162600 2.32 2.19 20160718 162600 2.32 2.23 20160718 162600 2.32 2.26 20160718 162600 2.32 2.30 20160718 162600 2.32 2.33 20160718 162600 2.40 2.40 20160718 162600 2.42 2.42 20160718 162600 2.44 0.87 20160718 162600 2.45 2.45 20160718 162600 2.47 2.47 20160718 162600 2.49 0.81 20160718 162600 2.50 2.50 20160718 162600 2.52 2.52 20160718 162600 2.54 2.54 20160718 162600 2.57 0.75 20160718 162600 2.57 2.56 20160718 162600 2.61 0.70 20160718 162600 2.65 0.63 20160718 162600 2.73 0.57 20160718 162600 2.76 0.51 20160718 162600 2.84 0.45 20160718 162600 2.89 0.38 20160718 163000 5.51 3.69 20160718 163100 5.59 3.70 20160718 163100 5.71 3.71 20160718 163100 5.81 3.72 20160718 163100 5.90 3.73 20160718 163100 5.98 3.74 20160718 163100 6.07 3.75 20160718 163100 6.15 3.76 20160718 163100 6.21 3.78 20160718 163100 6.26 3.79 20160718 163100 6.29 3.79 20160718 163100 6.32 3.80 20160718 163100 6.33 3.97 20160718 163100 6.34 3.98 20160718 163100 6.35 3.95 20160718 163100 6.35 3.96 20160718 163100 6.36 3.81 20160718 163100 6.38 3.95 20160718 163100 6.39 3.81 20160718 163100 6.39 3.94 20160718 163100 6.40 3.99 20160718 163100 6.42 3.93 20160718 163100 6.43 3.82 20160718 163100 6.44 3.92 20160718 163100 6.44 3.99 20160718 163100 6.46 3.83 20160718 163100 6.47 3.92 20160718 163100 6.48 3.91 20160718 163100 6.48 4.00 20160718 163100 6.49 3.84 20160718 163100 6.49 3.90 20160718 163100 6.50 3.89 20160718 163100 6.51 3.89 20160718 163100 6.52 3.87 20160718 163100 6.52 3.88 20160718 163100 6.53 3.84 20160718 163100 6.53 3.86 20160718 163100 6.54 3.85 20160718 163100 6.54 4.01 20160718 163100 6.59 4.02 20160718 163100 6.63 4.03 20160718 163100 6.68 4.04 20160718 163100 6.74 4.05 20160718 163100 6.82 4.06 20160718 163100 6.96 4.07 20160718 163100 7.11 4.08 20160718 163100 7.23 4.09 20160718 163100 7.37 4.10 20160718 163100 7.51 4.11 20160718 163100 7.63 4.12 20160718 163100 7.78 4.13 20160718 163100 7.91 4.15 20160718 163100 7.98 4.16 20160718 163100 8.04 4.17 20160718 163100 8.09 4.18 20160718 163100 8.15 4.19 20160718 163100 8.21 4.20 20160718 163100 8.21 4.25 20160718 163100 8.27 4.21 20160718 163100 8.30 4.25 20160718 163100 8.33 4.22 20160718 163100 8.38 4.24 20160718 163100 8.39 4.23 20160718 163100 8.46 4.24 20160718 163200 10.13 4.51 20160718 163200 10.31 4.53 20160718 163200 10.47 4.55 20160718 163200 10.67 4.57 20160718 163200 10.87 4.59 20160718 163200 11.07 4.61 20160718 163200 11.24 4.63 20160718 163200 11.43 4.65 20160718 163200 11.63 4.67 20160718 163200 11.80 4.68 20160718 163200 11.84 4.70 20160718 163200 11.85 4.71 20160718 163200 11.87 4.72 20160718 163200 11.88 4.74 20160718 163200 11.90 4.75 20160718 163200 11.91 4.76 20160718 163200 11.92 4.78 20160718 163200 11.94 4.79 20160718 163200 11.96 4.80 20160718 163200 11.99 4.82 20160718 163200 12.03 4.83 20160718 163200 12.07 4.84 20160718 163200 12.11 4.86 20160718 163200 12.15 4.87 20160718 163200 12.19 4.89 20160718 163200 12.22 4.90 20160718 163200 12.26 4.92 20160718 163200 12.31 4.93 20160718 163200 12.37 4.95 20160718 163200 12.44 4.97 20160718 163200 12.51 4.99 20160718 163200 12.57 5.01 20160718 163200 7.70 4.28 20160718 163200 7.72 4.28 20160718 163200 7.74 4.29 20160718 163200 7.75 4.29 20160718 163200 7.75 4.30 20160718 163200 7.76 4.27 20160718 163200 7.76 4.30 20160718 163200 7.78 4.31 20160718 163200 7.86 4.27 20160718 163200 7.91 4.32 20160718 163200 7.95 4.27 20160718 163200 8.03 4.26 20160718 163200 8.05 4.33 20160718 163200 8.12 4.26 20160718 163200 8.17 4.34 20160718 163200 8.31 4.35 20160718 163200 8.45 4.36 20160718 163200 8.59 4.37 20160718 163200 8.70 4.37 20160718 163200 8.84 4.38 20160718 163200 8.98 4.40 20160718 163200 9.11 4.41 20160718 163200 9.26 4.42 20160718 163200 9.42 4.44 20160718 163200 9.54 4.45 20160718 163200 9.69 4.47 20160718 163200 9.85 4.49 20160718 163200 9.98 4.50 20160718 163300 12.65 5.03 20160718 163300 12.72 5.05 20160718 163300 12.77 5.07 20160718 163300 12.84 5.09 20160718 163300 12.91 5.11 20160718 163300 12.94 5.99 20160718 163300 12.94 6.01 20160718 163300 12.95 6.04 20160718 163300 12.96 6.07 20160718 163300 12.97 5.13 20160718 163300 12.97 6.10 20160718 163300 12.99 5.96 20160718 163300 12.99 6.13 20160718 163300 13.01 6.16 20160718 163300 13.03 6.19 20160718 163300 13.04 5.15 20160718 163300 13.07 5.93 20160718 163300 13.07 6.22 20160718 163300 13.10 5.17 20160718 163300 13.11 6.25 20160718 163300 13.15 5.91 20160718 163300 13.15 6.28 20160718 163300 13.16 5.19 20160718 163300 13.20 6.31 20160718 163300 13.23 5.21 20160718 163300 13.24 5.88 20160718 163300 13.25 6.35 20160718 163300 13.30 6.37 20160718 163300 13.31 5.24 20160718 163300 13.33 5.85 20160718 163300 13.35 6.41 20160718 163300 13.37 5.25 20160718 163300 13.41 6.44 20160718 163300 13.43 5.82 20160718 163300 13.44 5.28 20160718 163300 13.46 6.47 20160718 163300 13.51 6.50 20160718 163300 13.53 5.80 20160718 163300 13.54 5.30 20160718 163300 13.61 6.53 20160718 163300 13.64 5.77 20160718 163300 13.65 5.33 20160718 163300 13.70 6.56 20160718 163300 13.75 5.35 20160718 163300 13.77 5.74 20160718 163300 13.81 5.72 20160718 163300 13.81 6.58 20160718 163300 13.86 5.38 20160718 163300 13.88 5.69 20160718 163300 13.92 6.61 20160718 163300 13.96 5.66 20160718 163300 13.97 5.41 20160718 163300 14.01 6.63 20160718 163300 14.02 5.64 20160718 163300 14.07 5.43 20160718 163300 14.10 5.61 20160718 163300 14.13 6.66 20160718 163300 14.18 5.58 20160718 163300 14.19 5.45 20160718 163300 14.24 6.69 20160718 163300 14.25 5.56 20160718 163300 14.30 5.48 20160718 163300 14.34 5.53 20160718 163300 14.40 5.50 20160718 163400 14.35 6.71 20160718 163400 14.44 6.74 20160718 163400 14.49 6.76 20160718 163400 14.53 6.79 20160718 163400 14.56 6.81 20160718 163400 14.59 6.83 20160718 163400 14.63 6.86 20160718 163400 14.67 6.88 20160718 163400 14.71 6.90 20160718 163400 14.72 7.09 20160718 163400 14.73 7.07 20160718 163400 14.73 7.10 20160718 163400 14.74 7.04 20160718 163400 14.74 7.05 20160718 163400 14.75 6.93 20160718 163400 14.75 7.02 20160718 163400 14.76 6.98 20160718 163400 14.76 7.00 20160718 163400 14.77 6.97 20160718 163400 14.77 7.13 20160718 163400 14.78 6.95 20160718 163400 14.82 7.16 20160718 163400 14.85 7.18 20160718 163400 14.89 7.21 20160718 163400 14.93 7.24 20160718 163400 14.97 7.26 20160718 163400 15.01 7.29 20160718 163400 15.05 7.31 20160718 163400 15.10 7.34 20160718 163400 15.20 7.38 20160718 163400 15.31 7.42 20160718 163400 15.39 7.45 20160718 163400 15.50 7.48 20160718 163400 15.60 7.52 20160718 163400 15.68 7.55 20160718 163400 15.79 7.59 20160718 163400 15.89 7.63 20160718 163400 15.98 7.67 20160718 163400 16.06 7.69 20160718 163400 16.15 7.73 20160718 163400 16.25 7.76 20160718 163400 16.32 7.79 20160718 163400 16.41 7.83 20160718 163400 16.50 7.86 20160718 163400 16.58 7.89 20160718 163400 16.67 7.92 20160718 163400 16.77 7.96 20160718 163400 16.85 7.98 20160718 163400 16.95 8.01 20160718 163400 17.01 8.18 20160718 163400 17.05 8.04 20160718 163400 17.06 8.18 20160718 163400 17.13 8.06 20160718 163400 17.13 8.18 20160718 163400 17.20 8.18 20160718 163400 17.23 8.09 20160718 163400 17.25 8.18 20160718 163400 17.32 8.18 20160718 163400 17.34 8.12 20160718 163400 17.40 8.18 20160718 163400 17.43 8.15 20160718 163400 17.46 8.18 20160718 163400 17.53 8.18 20160718 163500 14.96 6.51 20160718 163500 15.24 6.57 20160718 163500 15.36 6.62 20160718 163500 15.43 6.67 20160718 163500 15.49 6.73 20160718 163500 15.55 6.77 20160718 163500 15.62 6.83 20160718 163500 15.69 6.88 20160718 163500 15.76 6.93 20160718 163500 15.84 6.98 20160718 163500 15.92 7.04 20160718 163500 15.92 7.90 20160718 163500 15.92 7.92 20160718 163500 15.93 7.86 20160718 163500 15.93 7.88 20160718 163500 15.94 7.84 20160718 163500 15.95 7.08 20160718 163500 15.95 7.82 20160718 163500 15.95 7.93 20160718 163500 15.96 7.81 20160718 163500 15.97 7.13 20160718 163500 15.97 7.79 20160718 163500 15.98 7.77 20160718 163500 15.99 7.17 20160718 163500 15.99 7.75 20160718 163500 15.99 7.94 20160718 163500 16.00 7.22 20160718 163500 16.01 7.72 20160718 163500 16.02 7.26 20160718 163500 16.02 7.68 20160718 163500 16.03 7.31 20160718 163500 16.03 7.65 20160718 163500 16.03 7.95 20160718 163500 16.04 7.62 20160718 163500 16.05 7.35 20160718 163500 16.05 7.58 20160718 163500 16.06 7.40 20160718 163500 16.06 7.51 20160718 163500 16.06 7.55 20160718 163500 16.06 7.96 20160718 163500 16.07 7.45 20160718 163500 16.07 7.48 20160718 163500 16.10 7.97 20160718 163500 16.15 7.98 20160718 163500 16.19 7.99 20160718 163500 16.23 8.00 20160718 163500 16.27 8.01 20160718 163500 16.29 8.02 20160718 163500 16.32 8.03 20160718 163500 16.34 8.04 20160718 163500 16.36 8.04 20160718 163500 16.38 8.05 20160718 163500 16.40 8.06 20160718 163500 16.41 8.06 20160718 163500 16.43 8.07 20160718 163500 16.48 8.08 20160718 163500 16.53 8.09 20160718 163500 16.59 8.11 20160718 163500 16.66 8.12 20160718 163500 16.71 8.13 20160718 163500 16.77 8.14 20160718 163500 16.83 8.15 20160718 163500 16.88 8.16 20160718 163500 16.94 8.17 20160718 163600 11.80 4.19 20160718 163600 11.81 4.21 20160718 163600 11.82 4.18 20160718 163600 11.83 4.23 20160718 163600 11.84 4.16 20160718 163600 11.85 4.15 20160718 163600 11.85 4.25 20160718 163600 11.87 4.27 20160718 163600 11.89 4.29 20160718 163600 11.91 4.31 20160718 163600 11.93 4.33 20160718 163600 11.94 4.35 20160718 163600 11.96 4.37 20160718 163600 12.00 4.40 20160718 163600 12.07 4.43 20160718 163600 12.09 5.63 20160718 163600 12.12 5.60 20160718 163600 12.14 4.46 20160718 163600 12.21 4.49 20160718 163600 12.21 5.55 20160718 163600 12.22 5.69 20160718 163600 12.29 4.52 20160718 163600 12.31 5.51 20160718 163600 12.34 5.74 20160718 163600 12.35 4.54 20160718 163600 12.38 5.48 20160718 163600 12.42 4.57 20160718 163600 12.43 5.78 20160718 163600 12.47 5.43 20160718 163600 12.49 4.61 20160718 163600 12.55 5.84 20160718 163600 12.56 4.63 20160718 163600 12.56 5.39 20160718 163600 12.60 4.67 20160718 163600 12.62 4.70 20160718 163600 12.63 5.36 20160718 163600 12.65 4.73 20160718 163600 12.66 5.89 20160718 163600 12.67 4.77 20160718 163600 12.70 4.80 20160718 163600 12.72 4.83 20160718 163600 12.73 5.31 20160718 163600 12.74 5.93 20160718 163600 12.75 4.87 20160718 163600 12.78 4.90 20160718 163600 12.81 4.93 20160718 163600 12.81 4.97 20160718 163600 12.81 5.01 20160718 163600 12.81 5.05 20160718 163600 12.82 5.09 20160718 163600 12.82 5.13 20160718 163600 12.82 5.16 20160718 163600 12.82 5.20 20160718 163600 12.82 5.24 20160718 163600 12.82 5.27 20160718 163600 12.84 5.99 20160718 163600 12.94 6.04 20160718 163600 13.08 6.09 20160718 163600 13.37 6.15 20160718 163600 13.65 6.21 20160718 163600 13.89 6.27 20160718 163600 14.17 6.33 20160718 163600 14.45 6.39 20160718 163600 14.69 6.44 20160718 163700 11.86 4.14 20160718 163700 11.88 4.12 20160718 163700 11.90 4.11 20160718 163700 11.92 4.09 20160718 163700 11.94 4.08 20160718 163700 11.95 4.07 20160718 163700 11.97 4.06 20160718 163700 12.00 4.05 20160718 163700 12.02 4.04 20160718 163700 12.04 4.03 20160718 163700 12.07 4.02 20160718 163700 12.09 4.01 20160718 163700 12.12 4.00 20160718 163700 12.14 3.99 20160718 163700 12.18 3.98 20160718 163700 12.23 3.97 20160718 163700 12.27 3.97 20160718 163700 12.30 3.96 20160718 163700 12.35 3.95 20160718 163700 12.40 3.95 20160718 163700 12.44 3.94 20160718 163700 12.49 3.93 20160718 163700 12.55 3.93 20160718 163700 12.61 3.92 20160718 163700 12.68 3.92 20160718 163700 12.75 3.92 20160718 163700 12.81 3.91 20160718 163700 12.88 3.91 20160718 163700 12.95 3.90 20160718 163700 13.02 3.90 20160718 163700 13.10 3.89 20160718 163700 13.16 3.89 20160718 163700 13.23 3.88 20160718 163700 13.29 3.86 20160718 163700 13.35 3.85 20160718 163700 13.42 3.84 20160718 163700 13.49 3.83 20160718 163700 13.55 3.82 20160718 163700 13.62 3.81 20160718 163700 13.69 3.80 20160718 163700 13.73 3.78 20160718 163700 13.75 3.74 20160718 163700 13.77 3.71 20160718 163700 13.79 3.67 20160718 163700 13.81 3.64 20160718 163700 13.83 3.60 20160718 163700 13.84 3.56 20160718 163700 13.87 3.52 20160718 163700 13.88 3.48 20160718 163700 13.89 3.47 20160718 163700 13.89 3.48 20160718 163700 13.89 3.49 20160718 163700 13.90 3.50 20160718 163700 13.91 3.50 20160718 163700 13.93 3.51 20160718 163700 13.95 3.51 20160718 163700 13.97 3.52 20160718 165400 7.08 4.05 20160718 165400 7.10 4.08 20160718 165400 7.13 4.10 20160718 165400 7.17 4.12 20160718 165400 7.20 4.14 20160718 165400 7.23 4.15 20160718 165400 7.27 4.17 20160718 165400 7.30 4.19 20160718 165400 7.33 4.21 20160718 165400 7.37 4.23 20160718 165400 7.41 4.24 20160718 165400 7.44 4.26 20160718 165400 7.47 4.27 20160718 165400 7.50 4.28 20160718 165400 7.53 4.29 20160718 165400 7.57 4.30 20160718 165400 7.60 4.31 20160718 165400 7.63 4.32 20160718 165500 5.84 3.08 20160718 165500 5.92 3.13 20160718 165500 5.99 3.18 20160718 165500 6.06 3.23 20160718 165500 6.14 3.29 20160718 165500 6.20 3.33 20160718 165500 6.27 3.38 20160718 165500 6.34 3.44 20160718 165500 6.40 3.48 20160718 165500 6.47 3.53 20160718 165500 6.52 3.57 20160718 165500 6.57 3.61 20160718 165500 6.62 3.65 20160718 165500 6.67 3.69 20160718 165500 6.71 3.72 20160718 165500 6.77 3.76 20160718 165500 6.82 3.80 20160718 165500 6.86 3.83 20160718 165500 6.91 3.87 20160718 165500 6.94 3.90 20160718 165500 6.96 3.92 20160718 165500 6.98 3.95 20160718 165500 7.01 3.97 20160718 165500 7.03 4.00 20160718 165500 7.05 4.02 20160718 170400 6.98 2.09 20160718 170400 7.07 2.15 20160718 170400 7.16 2.22 20160718 170400 7.24 2.25 20160718 170400 7.34 2.28 20160718 170400 7.42 2.31 20160718 170400 7.49 2.33 20160718 170400 7.57 2.35 20160718 170500 4.77 2.22 20160718 170500 4.93 2.22 20160718 170500 5.13 2.23 20160718 170500 5.27 2.24 20160718 170500 5.46 2.25 20160718 170500 5.67 2.25 20160718 170500 5.83 2.39 20160718 170500 5.84 2.39 20160718 170500 5.87 2.26 20160718 170500 5.88 2.39 20160718 170500 5.91 2.39 20160718 170500 5.92 2.40 20160718 170500 5.97 2.40 20160718 170500 5.98 2.38 20160718 170500 6.01 2.41 20160718 170500 6.04 2.27 20160718 170500 6.04 2.38 20160718 170500 6.08 2.41 20160718 170500 6.11 2.27 20160718 170500 6.11 2.28 20160718 170500 6.12 2.28 20160718 170500 6.12 2.29 20160718 170500 6.12 2.38 20160718 170500 6.13 2.29 20160718 170500 6.14 2.30 20160718 170500 6.15 2.30 20160718 170500 6.15 2.42 20160718 170500 6.16 2.31 20160718 170500 6.18 2.31 20160718 170500 6.19 2.31 20160718 170500 6.19 2.38 20160718 170500 6.20 2.32 20160718 170500 6.22 2.32 20160718 170500 6.22 2.42 20160718 170500 6.24 2.33 20160718 170500 6.25 2.33 20160718 170500 6.27 2.38 20160718 170500 6.28 2.34 20160718 170500 6.29 2.34 20160718 170500 6.29 2.43 20160718 170500 6.32 2.35 20160718 170500 6.32 2.38 20160718 170500 6.34 2.35 20160718 170500 6.35 2.35 20160718 170500 6.36 2.36 20160718 170500 6.37 2.36 20160718 170500 6.37 2.37 20160718 170500 6.38 2.36 20160718 170500 6.38 2.37 20160718 170500 6.39 2.37 20160718 170500 6.41 2.37 20160718 170500 6.47 2.43 20160718 170500 6.64 2.43 20160718 170500 6.83 2.43 20160718 170500 6.97 2.44 20160718 170500 7.16 2.44 20160718 170500 7.36 2.44 20160718 170500 7.50 2.44 20160718 170500 7.64 2.38 20160718 170500 7.71 2.44 20160718 170500 7.72 2.40 20160718 170500 7.76 2.42 20160718 170500 7.83 2.44 20160718 170600 4.61 2.21 20160718 171400 7.79 1.61 20160718 171400 7.79 1.64 20160718 171400 7.79 1.67 20160718 171400 7.82 1.70 20160718 171400 7.84 1.74 20160718 171400 7.87 1.76 20160718 171400 7.90 1.79 20160718 171400 7.95 1.82 20160718 171400 8.00 1.85 20160718 171400 8.11 1.88 20160718 171400 8.22 1.91 20160718 171400 8.35 1.93 20160718 171400 8.48 1.96 20160718 171400 8.61 1.98 20160718 171400 8.72 2.01 20160718 171400 8.86 2.03 20160718 171400 8.99 2.06 20160718 171400 9.12 2.08 20160718 171400 9.17 2.10 20160718 171400 9.22 2.11 20160718 171400 9.27 2.13 20160718 171400 9.33 2.15 20160718 171400 9.38 2.16 20160718 171400 9.44 2.18 20160718 171400 9.50 2.19 20160718 171400 9.51 2.27 20160718 171400 9.51 2.28 20160718 171400 9.52 2.26 20160718 171400 9.52 2.29 20160718 171400 9.53 2.29 20160718 171400 9.54 2.28 20160718 171400 9.55 2.29 20160718 171400 9.56 2.29 20160718 171400 9.57 2.21 20160718 171400 9.58 2.29 20160718 171400 9.59 2.29 20160718 171400 9.60 2.29 20160718 171400 9.61 2.22 20160718 171400 9.61 2.23 20160718 171400 9.61 2.24 20160718 171400 9.61 2.25 20160718 171400 9.61 2.26 20160718 171400 9.62 2.27 20160718 171400 9.62 2.28 20160718 171400 9.62 2.29 20160718 171500 5.07 1.43 20160718 171500 5.56 1.47 20160718 171500 5.99 1.50 20160718 171500 6.50 1.54 20160718 171500 7.02 1.58 20160718 171500 7.46 1.61 20160718 171500 7.99 1.65 20160718 171500 8.53 1.69 20160718 171500 8.99 1.73 20160718 171500 9.04 1.74 20160718 171500 9.09 1.76 20160718 171500 9.11 2.11 20160718 171500 9.12 2.12 20160718 171500 9.13 2.10 20160718 171500 9.13 2.13 20160718 171500 9.13 2.14 20160718 171500 9.14 1.78 20160718 171500 9.14 2.14 20160718 171500 9.15 2.15 20160718 171500 9.16 2.09 20160718 171500 9.16 2.16 20160718 171500 9.17 2.17 20160718 171500 9.18 2.09 20160718 171500 9.18 2.18 20160718 171500 9.20 1.80 20160718 171500 9.20 2.08 20160718 171500 9.21 2.18 20160718 171500 9.22 2.07 20160718 171500 9.25 1.82 20160718 171500 9.25 2.07 20160718 171500 9.26 2.06 20160718 171500 9.27 2.19 20160718 171500 9.28 2.05 20160718 171500 9.30 1.84 20160718 171500 9.30 2.04 20160718 171500 9.31 2.20 20160718 171500 9.33 2.04 20160718 171500 9.36 1.86 20160718 171500 9.36 2.21 20160718 171500 9.37 2.03 20160718 171500 9.39 2.21 20160718 171500 9.40 2.03 20160718 171500 9.42 1.88 20160718 171500 9.43 2.22 20160718 171500 9.44 2.02 20160718 171500 9.46 1.90 20160718 171500 9.47 1.91 20160718 171500 9.47 2.01 20160718 171500 9.47 2.23 20160718 171500 9.49 1.92 20160718 171500 9.50 1.93 20160718 171500 9.50 2.01 20160718 171500 9.51 2.24 20160718 171500 9.51 2.26 20160718 171500 9.52 1.94 20160718 171500 9.52 2.25 20160718 171500 9.53 2.24 20160718 171500 9.54 1.95 20160718 171500 9.54 2.00 20160718 171500 9.56 1.97 20160718 171500 9.58 1.98 20160718 171500 9.58 2.00 20160718 171500 9.60 1.99 20160718 171600 0.68 0.92 20160718 171600 0.71 0.94 20160718 171600 0.82 0.94 20160718 171600 0.92 0.97 20160718 171600 1.18 1.03 20160718 171600 1.58 1.08 20160718 171600 1.99 1.12 20160718 171600 2.50 1.17 20160718 171600 3.02 1.23 20160718 171600 3.57 1.29 20160718 171600 4.02 1.33 20160718 171600 4.57 1.39 20160718 171700 7.97 1.50 20160718 171700 8.02 1.50 20160718 171700 8.07 1.51 20160718 171700 8.12 1.52 20160718 171700 8.16 1.51 20160718 171700 8.18 1.48 20160718 171700 8.20 1.46 20160718 171700 8.22 1.43 20160718 171700 8.23 1.40 20160718 171700 8.25 1.37 20160718 171700 8.26 1.35 20160718 171700 8.27 1.33 20160718 171700 8.28 1.30 20160718 171700 8.32 1.29 20160718 171700 8.39 1.29 20160718 171700 8.84 1.30 20160718 171700 8.87 1.13 20160718 171700 8.88 1.17 20160718 171700 8.90 1.20 20160718 171700 8.91 1.23 20160718 171700 8.92 1.28 20160718 171700 8.92 1.30 20160718 171800 4.66 0.97 20160718 171800 4.70 0.97 20160718 171800 4.73 0.98 20160718 171800 4.78 0.99 20160718 171800 4.82 1.00 20160718 171800 4.86 1.01 20160718 171800 4.90 1.01 20160718 171800 4.95 1.02 20160718 171800 5.01 1.03 20160718 171800 5.07 1.04 20160718 171800 5.12 1.05 20160718 171800 5.18 1.06 20160718 171800 5.24 1.07 20160718 171800 5.30 1.07 20160718 171800 5.36 1.08 20160718 171800 5.42 1.09 20160718 171800 5.50 1.10 20160718 171800 5.57 1.11 20160718 171800 5.65 1.12 20160718 171800 5.74 1.13 20160718 171800 5.81 1.14 20160718 171800 5.88 1.15 20160718 171800 5.96 1.16 20160718 171800 6.04 1.17 20160718 171800 6.12 1.18 20160718 171800 6.17 1.18 20160718 171800 6.22 1.19 20160718 171800 6.26 1.20 20160718 171800 6.30 1.21 20160718 171800 6.35 1.21 20160718 171800 6.40 1.22 20160718 171800 6.44 1.23 20160718 171800 6.48 1.24 20160718 171800 6.52 1.25 20160718 171800 6.57 1.26 20160718 171800 6.62 1.26 20160718 171800 6.66 1.27 20160718 171800 6.71 1.28 20160718 171800 6.76 1.29 20160718 171800 6.81 1.30 20160718 171800 6.85 1.31 20160718 171800 6.90 1.32 20160718 171800 6.95 1.33 20160718 171800 7.00 1.34 20160718 171800 7.04 1.35 20160718 171800 7.09 1.36 20160718 171800 7.14 1.37 20160718 171800 7.18 1.38 20160718 171800 7.23 1.39 20160718 171800 7.28 1.40 20160718 171800 7.33 1.41 20160718 171800 7.38 1.41 20160718 171800 7.42 1.42 20160718 171800 7.47 1.43 20160718 171800 7.52 1.44 20160718 171800 7.56 1.45 20160718 171800 7.61 1.46 20160718 171800 7.66 1.47 20160718 171800 7.70 1.48 20160718 171800 7.75 1.49 20160718 171800 7.79 1.49 20160718 171800 7.83 1.49 20160718 171800 7.88 1.50 20160718 171800 7.92 1.50 20160718 171900 1.12 0.71 20160718 171900 1.13 0.72 20160718 171900 1.14 0.70 20160718 171900 1.15 0.72 20160718 171900 1.17 0.70 20160718 171900 1.19 0.72 20160718 171900 1.22 0.70 20160718 171900 1.26 0.73 20160718 171900 1.28 0.69 20160718 171900 1.29 0.69 20160718 171900 1.32 0.69 20160718 171900 1.34 0.74 20160718 171900 1.35 0.69 20160718 171900 1.39 0.69 20160718 171900 1.42 0.74 20160718 171900 1.45 0.69 20160718 171900 1.52 0.69 20160718 171900 1.52 0.75 20160718 171900 1.60 0.69 20160718 171900 1.62 0.75 20160718 171900 1.67 0.69 20160718 171900 1.73 0.76 20160718 171900 1.82 0.77 20160718 171900 1.94 0.77 20160718 171900 2.05 0.78 20160718 171900 2.15 0.78 20160718 171900 2.28 0.78 20160718 171900 2.41 0.79 20160718 171900 2.53 0.79 20160718 171900 2.64 0.79 20160718 171900 2.77 0.79 20160718 171900 2.89 0.80 20160718 171900 3.02 0.80 20160718 171900 3.13 0.80 20160718 171900 3.19 0.81 20160718 171900 3.26 0.81 20160718 171900 3.33 0.82 20160718 171900 3.38 0.82 20160718 171900 3.45 0.83 20160718 171900 3.52 0.83 20160718 171900 3.57 0.83 20160718 171900 3.63 0.84 20160718 171900 3.69 0.85 20160718 171900 3.74 0.85 20160718 171900 3.79 0.86 20160718 171900 3.84 0.86 20160718 171900 3.89 0.87 20160718 171900 3.94 0.87 20160718 171900 3.98 0.88 20160718 171900 4.04 0.88 20160718 171900 4.09 0.89 20160718 171900 4.14 0.90 20160718 171900 4.19 0.90 20160718 171900 4.24 0.91 20160718 171900 4.30 0.92 20160718 171900 4.35 0.92 20160718 171900 4.41 0.93 20160718 171900 4.46 0.94 20160718 171900 4.52 0.94 20160718 171900 4.58 0.95 20160718 171900 4.62 0.96 20160718 172000 1.76 0.69 20160718 172000 1.80 0.68 20160718 172000 2.00 0.67 20160718 172000 2.07 0.67 20160718 172000 2.18 0.67 20160718 172000 2.28 0.66 20160718 172000 2.40 0.66 20160718 172000 2.52 0.66 20160718 172000 2.64 0.65 20160718 172000 2.86 0.65 20160718 172000 2.98 0.64 20160718 172000 3.06 0.64 20160718 172000 3.13 0.63 20160718 172000 3.20 0.63 20160718 172000 3.29 0.62 20160718 172000 3.36 0.62 20160718 172000 3.44 0.61 20160718 172000 3.54 0.60 20160718 172000 3.63 0.60 20160718 172000 3.71 0.59 20160718 172000 4.01 0.57 20160718 172000 4.19 0.55 20160718 172000 4.34 0.54 20160718 172000 4.54 0.53 20160718 172000 4.76 0.51 20160718 172000 4.94 0.50 20160718 172000 5.17 0.49 20160718 175700 4.77 1.28 20160718 175700 4.77 1.29 20160718 175700 4.77 1.30 20160718 175700 4.78 1.28 20160718 175700 4.78 1.29 20160718 175700 4.78 1.30 20160718 175700 4.78 1.31 20160718 175700 4.79 1.31 20160718 175700 4.81 1.31 20160718 175700 4.82 1.32 20160718 175700 4.84 1.32 20160718 175700 4.86 1.33 20160718 175700 4.88 1.33 20160718 175700 4.90 1.34 20160718 175700 4.92 1.34 20160718 175700 4.94 1.35 20160718 175700 4.96 1.35 20160718 175700 5.01 1.36 20160718 175700 5.05 1.36 20160718 175700 5.08 1.36 20160718 175700 5.12 1.37 20160718 175700 5.16 1.37 20160718 175700 5.21 1.38 20160718 175700 5.24 1.38 20160718 175700 5.28 1.38 20160718 175700 5.33 1.39 20160718 175700 5.38 1.39 20160718 175700 5.45 1.39 20160718 175700 5.51 1.40 20160718 175700 5.57 1.40 20160718 175700 5.63 1.40 20160718 175700 5.68 1.41 20160718 175700 5.75 1.41 20160718 175700 5.81 1.41 20160718 175700 5.86 1.41 20160718 175700 5.92 1.42 20160718 175700 5.97 1.42 20160718 175700 6.02 1.43 20160718 175700 6.09 1.43 20160718 175700 6.14 1.44 20160718 175700 6.21 1.44 20160718 175700 6.25 1.44 20160718 175700 6.32 1.45 20160718 175700 6.35 1.45 20160718 175700 6.38 1.46 20160718 175700 6.40 1.46 20160718 175700 6.43 1.46 20160718 175700 6.46 1.47 20160718 175700 6.49 1.47 20160718 175700 6.50 1.47 20160718 175700 6.53 1.48 20160718 175700 6.56 1.48 20160718 175700 6.58 1.49 20160718 175800 6.62 1.49 20160718 175800 6.64 1.50 20160718 175800 6.67 1.50 20160718 175800 6.69 1.50 20160718 175800 6.73 1.51 20160718 175800 6.76 1.51 20160718 175800 6.79 1.52 20160718 175800 6.82 1.52 20160718 175800 6.83 1.53 20160718 175800 6.85 1.53 20160718 175800 6.87 1.53 20160718 175800 6.88 1.54 20160718 175800 6.89 1.54 20160718 175800 6.90 1.54 20160718 175800 6.92 1.55 20160718 175800 6.93 1.55 20160718 175800 6.95 1.56 20160718 175800 6.99 1.56 20160718 175800 7.01 1.56 20160718 175800 7.04 1.57 20160718 175800 7.08 1.57 20160718 175800 7.11 1.58 20160718 175800 7.14 1.58 20160718 175800 7.15 1.61 20160718 175800 7.16 1.58 20160718 175800 7.16 1.61 20160718 175800 7.17 1.61 20160718 175800 7.18 1.60 20160718 175800 7.19 1.60 20160718 175800 7.19 1.61 20160718 175800 7.20 1.59 20160718 193400 7.38 0.97 20160718 193400 7.45 1.09 20160718 193400 7.50 1.19 20160718 193400 7.55 1.32 20160718 193400 7.63 1.44 20160718 193400 7.69 1.57 20160718 193400 7.76 1.68 20160718 193400 7.82 1.81 20160718 193400 7.90 1.95 20160718 193400 7.98 2.03 20160718 193400 8.06 2.09 20160718 193400 8.15 2.17 20160718 193400 8.16 3.07 20160718 193400 8.17 3.07 20160718 193400 8.18 3.05 20160718 193400 8.18 3.06 20160718 193400 8.20 3.03 20160718 193400 8.20 3.04 20160718 193400 8.20 3.07 20160718 193400 8.22 3.02 20160718 193400 8.23 2.24 20160718 193400 8.23 3.06 20160718 193400 8.24 3.01 20160718 193400 8.24 3.02 20160718 193400 8.27 3.00 20160718 193400 8.28 3.06 20160718 193400 8.29 3.01 20160718 193400 8.30 2.30 20160718 193400 8.30 3.02 20160718 193400 8.31 3.05 20160718 193400 8.32 3.03 20160718 193400 8.33 3.03 20160718 193400 8.34 3.04 20160718 193400 8.35 3.04 20160718 193400 8.38 2.38 20160718 193400 8.38 3.05 20160718 193400 8.39 3.04 20160718 193400 8.39 3.05 20160718 193400 8.42 3.04 20160718 193400 8.46 2.45 20160718 193400 8.46 3.03 20160718 193400 8.49 3.00 20160718 193400 8.49 3.02 20160718 193400 8.50 2.99 20160718 193400 8.51 2.95 20160718 193400 8.51 2.97 20160718 193400 8.53 2.93 20160718 193400 8.54 2.53 20160718 193400 8.54 2.91 20160718 193400 8.55 2.89 20160718 193400 8.58 2.75 20160718 193400 8.58 2.78 20160718 193400 8.58 2.81 20160718 193400 8.58 2.84 20160718 193400 8.58 2.87 20160718 193400 8.59 2.69 20160718 193400 8.59 2.72 20160718 193400 8.60 2.59 20160718 193400 8.60 2.62 20160718 193400 8.60 2.66 20160718 193500 7.78 2.83 20160718 193500 7.81 2.83 20160718 193500 7.83 2.84 20160718 193500 7.85 2.84 20160718 193500 7.87 2.84 20160718 193500 7.89 2.84 20160718 193500 7.91 2.85 20160718 193500 7.93 2.85 20160718 193500 7.95 2.86 20160718 193500 7.98 2.86 20160718 193500 8.00 2.86 20160718 193500 8.01 2.87 20160718 193500 8.03 2.87 20160718 193500 8.04 2.88 20160718 193500 8.06 2.89 20160718 193500 8.07 2.89 20160718 193500 8.08 2.90 20160718 193500 8.10 2.90 20160718 193500 8.11 2.91 20160718 193500 8.12 2.91 20160718 193500 8.13 2.92 20160718 193500 8.14 2.93 20160718 193500 8.15 2.94 20160718 193500 8.16 2.95 20160718 193500 8.17 2.96 20160718 193500 8.19 2.96 20160718 193500 8.20 2.97 20160718 193500 8.22 2.97 20160718 193500 8.24 2.98 20160718 193500 8.25 2.98 20160718 193500 8.27 2.99 20160718 193500 8.29 3.00 20160718 193500 8.32 3.00 20160718 193500 8.33 3.01 20160718 193500 8.36 3.01 20160718 193500 8.38 3.02 20160718 193500 8.40 3.02 20160718 193500 8.42 3.03 20160718 193500 8.42 3.06 20160718 193500 8.43 3.07 20160718 193500 8.43 3.08 20160718 193500 8.44 3.03 20160718 193500 8.44 3.07 20160718 193500 8.44 3.08 20160718 193500 8.45 3.04 20160718 193500 8.45 3.08 20160718 193500 8.46 3.07 20160718 193500 8.46 3.08 20160718 193500 8.47 3.04 20160718 193500 8.47 3.06 20160718 193500 8.47 3.07 20160718 193500 8.48 3.05 20160718 193500 8.48 3.06 20160718 193600 5.68 2.51 20160718 193600 5.71 2.52 20160718 193600 5.74 2.53 20160718 193600 5.78 2.53 20160718 193600 5.81 2.54 20160718 193600 5.84 2.54 20160718 193600 5.86 2.55 20160718 193600 5.89 2.55 20160718 193600 5.91 2.55 20160718 193600 5.94 2.56 20160718 193600 5.96 2.56 20160718 193600 5.99 2.57 20160718 193600 6.01 2.57 20160718 193600 6.04 2.58 20160718 193600 6.08 2.58 20160718 193600 6.12 2.59 20160718 193600 6.15 2.59 20160718 193600 6.20 2.60 20160718 193600 6.25 2.61 20160718 193600 6.28 2.61 20160718 193600 6.33 2.62 20160718 193600 6.38 2.62 20160718 193600 6.42 2.63 20160718 193600 6.46 2.63 20160718 193600 6.50 2.64 20160718 193600 6.55 2.65 20160718 193600 6.60 2.65 20160718 193600 6.63 2.66 20160718 193600 6.68 2.66 20160718 193600 6.72 2.67 20160718 193600 6.76 2.68 20160718 193600 6.79 2.68 20160718 193600 6.82 2.69 20160718 193600 6.84 2.69 20160718 193600 6.87 2.70 20160718 193600 6.89 2.70 20160718 193600 6.92 2.71 20160718 193600 6.95 2.71 20160718 193600 6.97 2.71 20160718 193600 6.99 2.72 20160718 193600 7.03 2.72 20160718 193600 7.07 2.73 20160718 193600 7.11 2.73 20160718 193600 7.15 2.74 20160718 193600 7.19 2.74 20160718 193600 7.22 2.75 20160718 193600 7.26 2.75 20160718 193600 7.30 2.76 20160718 193600 7.34 2.76 20160718 193600 7.36 2.76 20160718 193600 7.39 2.77 20160718 193600 7.42 2.77 20160718 193600 7.45 2.78 20160718 193600 7.48 2.78 20160718 193600 7.51 2.78 20160718 193600 7.54 2.79 20160718 193600 7.57 2.79 20160718 193600 7.60 2.80 20160718 193600 7.62 2.80 20160718 193600 7.65 2.81 20160718 193600 7.67 2.81 20160718 193600 7.70 2.81 20160718 193600 7.73 2.82 20160718 193600 7.75 2.82 20160718 193700 4.16 2.20 20160718 193700 4.19 2.21 20160718 193700 4.23 2.21 20160718 193700 4.27 2.21 20160718 193700 4.31 2.22 20160718 193700 4.35 2.22 20160718 193700 4.38 2.24 20160718 193700 4.38 2.25 20160718 193700 4.38 2.26 20160718 193700 4.38 2.27 20160718 193700 4.38 2.28 20160718 193700 4.39 2.23 20160718 193700 4.39 2.28 20160718 193700 4.39 2.29 20160718 193700 4.40 2.29 20160718 193700 4.41 2.30 20160718 193700 4.42 2.30 20160718 193700 4.44 2.31 20160718 193700 4.45 2.31 20160718 193700 4.47 2.32 20160718 193700 4.48 2.32 20160718 193700 4.50 2.33 20160718 193700 4.52 2.33 20160718 193700 4.54 2.34 20160718 193700 4.56 2.34 20160718 193700 4.59 2.35 20160718 193700 4.62 2.35 20160718 193700 4.66 2.36 20160718 193700 4.70 2.37 20160718 193700 4.73 2.37 20160718 193700 4.76 2.38 20160718 193700 4.80 2.38 20160718 193700 4.84 2.39 20160718 193700 4.87 2.39 20160718 193700 4.90 2.40 20160718 193700 4.94 2.40 20160718 193700 4.98 2.41 20160718 193700 5.01 2.42 20160718 193700 5.05 2.42 20160718 193700 5.09 2.43 20160718 193700 5.13 2.43 20160718 193700 5.16 2.44 20160718 193700 5.20 2.45 20160718 193700 5.24 2.45 20160718 193700 5.28 2.46 20160718 193700 5.31 2.46 20160718 193700 5.35 2.47 20160718 193700 5.39 2.47 20160718 193700 5.43 2.47 20160718 193700 5.46 2.48 20160718 193700 5.51 2.48 20160718 193700 5.54 2.49 20160718 193700 5.57 2.49 20160718 193700 5.61 2.50 20160718 193700 5.64 2.51 20160718 193800 0.95 2.01 20160718 193800 1.02 2.01 20160718 193800 1.08 2.01 20160718 193800 1.15 2.01 20160718 193800 1.21 2.01 20160718 193800 1.28 2.02 20160718 193800 1.34 2.02 20160718 193800 1.42 2.02 20160718 193800 1.49 2.02 20160718 193800 1.55 2.02 20160718 193800 1.60 2.02 20160718 193800 1.64 2.02 20160718 193800 1.69 2.02 20160718 193800 1.74 2.03 20160718 193800 1.78 2.03 20160718 193800 1.83 2.03 20160718 193800 1.87 2.03 20160718 193800 1.92 2.03 20160718 193800 1.97 2.03 20160718 193800 1.99 2.04 20160718 193800 2.02 2.04 20160718 193800 2.04 2.04 20160718 193800 2.08 2.05 20160718 193800 2.11 2.05 20160718 193800 2.13 2.05 20160718 193800 2.16 2.05 20160718 193800 2.18 2.06 20160718 193800 2.21 2.06 20160718 193800 2.25 2.06 20160718 193800 2.29 2.06 20160718 193800 2.33 2.07 20160718 193800 2.36 2.07 20160718 193800 2.40 2.07 20160718 193800 2.44 2.08 20160718 193800 2.48 2.08 20160718 193800 2.51 2.08 20160718 193800 2.56 2.09 20160718 193800 2.62 2.09 20160718 193800 2.68 2.09 20160718 193800 2.73 2.10 20160718 193800 2.80 2.10 20160718 193800 2.85 2.10 20160718 193800 2.91 2.11 20160718 193800 2.96 2.11 20160718 193800 3.03 2.11 20160718 193800 3.09 2.12 20160718 193800 3.13 2.12 20160718 193800 3.19 2.12 20160718 193800 3.25 2.13 20160718 193800 3.31 2.13 20160718 193800 3.36 2.14 20160718 193800 3.41 2.14 20160718 193800 3.47 2.14 20160718 193800 3.52 2.15 20160718 193800 3.59 2.15 20160718 193800 3.65 2.16 20160718 193800 3.71 2.16 20160718 193800 3.77 2.17 20160718 193800 3.83 2.17 20160718 193800 3.90 2.18 20160718 193800 3.96 2.18 20160718 193800 4.01 2.19 20160718 193800 4.07 2.19 20160718 193800 4.11 2.20 20160718 193900 0.08 2.01 20160718 193900 0.09 2.01 20160718 193900 0.14 2.01 20160718 193900 0.20 2.01 20160718 193900 0.22 2.01 20160718 193900 0.27 2.01 20160718 193900 0.29 2.01 20160718 193900 0.34 2.01 20160718 193900 0.35 2.01 20160718 193900 0.42 2.01 20160718 193900 0.43 2.01 20160718 193900 0.49 2.01 20160718 193900 0.50 2.02 20160718 193900 0.55 2.01 20160718 193900 0.58 2.02 20160718 193900 0.62 2.01 20160718 193900 0.64 2.02 20160718 193900 0.68 2.01 20160718 193900 0.72 2.02 20160718 193900 0.76 2.01 20160718 193900 0.81 2.01 20160718 193900 0.81 2.02 20160718 193900 0.87 2.02 20160718 193900 0.88 2.01 20160718 193900 0.95 2.02 20160718 193900 1.01 2.02 20160718 193900 1.07 2.03 20160718 193900 1.12 2.03 20160718 193900 1.19 2.03 20160718 193900 1.26 2.03 20160718 193900 1.32 2.03 20160718 193900 1.38 2.04 20160718 193900 1.44 2.04 20160718 193900 1.51 2.04 20160718 193900 1.58 2.04 20160718 193900 1.63 2.04 20160718 193900 1.70 2.05 20160718 193900 1.76 2.05 20160718 193900 1.82 2.05 20160718 193900 1.90 2.05 20160718 193900 1.96 2.05 20160718 193900 2.03 2.05 20160718 193900 2.09 2.06 20160718 193900 2.18 2.06 20160718 193900 2.26 2.06 20160718 193900 2.33 2.06 20160718 193900 2.41 2.07 20160718 193900 2.47 2.07 20160718 193900 2.56 2.07 20160718 193900 2.63 2.07 20160718 193900 2.70 2.08 20160718 193900 2.72 2.08 20160718 193900 2.73 2.08 20160718 193900 2.76 2.09 20160718 193900 2.79 2.09 20160718 193900 2.81 2.09 20160718 193900 2.85 2.10 20160718 193900 2.87 2.10 20160718 193900 2.91 2.10 20160718 193900 2.95 2.11 20160718 193900 2.98 2.11 20160718 193900 3.03 2.11 20160718 194000 3.06 2.12 20160718 194000 3.10 2.12 20160718 194000 3.15 2.12 20160718 194000 3.18 2.13 20160718 194000 3.23 2.13 20160718 194000 3.26 2.13 20160718 194000 3.32 2.14 20160718 194000 3.40 2.14 20160718 194000 3.46 2.14 20160718 194000 3.54 2.15 20160718 194000 3.59 2.15 20160718 194000 3.67 2.16 20160718 194000 3.73 2.16 20160718 194000 3.80 2.16 20160718 194000 3.87 2.17 20160718 194000 3.92 2.17 20160718 194000 3.98 2.17 20160718 194000 4.03 2.18 20160718 194000 4.09 2.18 20160718 194000 4.15 2.18 20160718 194000 4.20 2.19 20160718 194000 4.26 2.19 20160718 194000 4.31 2.19 20160718 194000 4.38 2.20 20160718 194000 4.46 2.20 20160718 194000 4.55 2.21 20160718 194000 4.64 2.21 20160718 194000 4.72 2.22 20160718 194000 4.80 2.22 20160718 194000 4.90 2.22 20160718 194000 4.98 2.23 20160718 194000 5.08 2.23 20160718 194000 5.13 2.24 20160718 194000 5.18 2.24 20160718 194000 5.23 2.25 20160718 194000 5.27 2.25 20160718 194000 5.31 2.26 20160718 194000 5.36 2.26 20160718 194000 5.41 2.27 20160718 194000 5.45 2.28 20160718 194000 5.49 2.28 20160718 194000 5.54 2.29 20160718 194000 5.59 2.29 20160718 194000 5.63 2.30 20160718 194000 5.68 2.31 20160718 194000 5.72 2.31 20160718 194000 5.77 2.32 20160718 194000 5.81 2.33 20160718 194000 5.87 2.33 20160718 194000 5.92 2.34 20160718 194000 5.98 2.35 20160718 194000 6.06 2.35 20160718 194000 6.14 2.36 20160718 194000 6.21 2.37 20160718 194000 6.28 2.38 20160718 194000 6.36 2.38 20160718 194000 6.43 2.39 20160718 194000 6.50 2.40 20160718 194000 6.56 2.40 20160718 194000 6.58 2.41 20160718 194000 6.59 2.42 20160718 194000 6.61 2.43 20160718 194000 6.62 2.44 20160718 194000 6.64 2.45 20160718 194100 6.65 2.46 20160718 194100 6.67 2.46 20160718 194100 6.69 2.47 20160718 194100 6.71 2.48 20160718 194100 6.75 2.49 20160718 194100 6.80 2.50 20160718 194100 6.84 2.51 20160718 194100 6.88 2.52 20160718 194100 6.92 2.53 20160718 194100 6.96 2.54 20160718 194100 7.00 2.55 20160718 194100 7.04 2.56 20160718 194100 7.08 2.57 20160718 194100 7.14 2.58 20160718 194100 7.19 2.59 20160718 194100 7.23 2.60 20160718 194100 7.28 2.62 20160718 194100 7.34 2.63 20160718 194100 7.39 2.64 20160718 194100 7.43 2.65 20160718 194100 7.49 2.66 20160718 194100 7.51 2.68 20160718 194100 7.54 2.69 20160718 194100 7.56 2.70 20160718 194100 7.58 2.72 20160718 194100 7.61 2.73 20160718 194100 7.63 2.74 20160718 194100 7.66 2.75 20160718 194100 7.69 2.77 20160718 194100 7.71 2.78 20160718 194100 7.72 2.79 20160718 194100 7.74 2.80 20160718 194100 7.76 2.81 20160718 194100 7.78 2.83 20160718 194100 7.79 2.83 20160718 194100 7.81 2.85 20160718 194100 7.83 2.86 20160718 194100 7.85 2.87 20160718 194100 7.86 2.88 20160718 194100 7.88 2.89 20160718 194100 7.90 2.90 20160718 194100 7.91 2.91 20160718 194100 7.93 2.92 20160718 194100 7.94 2.93 20160718 194100 7.96 2.94 20160718 194100 7.97 2.95 20160718 194100 7.99 2.96 20160718 194100 8.01 2.97 20160718 194100 8.03 2.98 20160718 194100 8.06 2.99 20160718 194100 8.08 3.00 20160718 194100 8.11 3.01 20160718 194100 8.13 3.02 20160718 194100 8.15 3.03 20160718 194100 8.17 3.04 20160718 194100 8.20 3.05 20160718 194100 8.24 3.06 20160718 194100 8.29 3.07 20160718 194100 8.34 3.08 20160718 194100 8.38 3.08 20160718 194100 8.43 3.10 20160718 194100 8.47 3.11 20160718 194100 8.51 3.12 20160718 194100 8.55 3.12 20160718 194200 10.03 3.43 20160718 194200 10.09 3.44 20160718 194200 10.15 3.45 20160718 194200 10.21 3.46 20160718 194200 10.25 3.47 20160718 194200 10.30 3.48 20160718 194200 10.37 3.49 20160718 194200 10.40 3.50 20160718 194200 10.44 3.51 20160718 194200 10.48 3.52 20160718 194200 10.51 3.53 20160718 194200 10.55 3.54 20160718 194200 10.59 3.55 20160718 194200 10.63 3.56 20160718 194200 10.66 3.56 20160718 194200 10.70 3.57 20160718 194200 10.72 3.58 20160718 194200 10.72 3.59 20160718 194200 10.72 3.60 20160718 194200 10.72 3.61 20160718 194200 10.72 3.62 20160718 194200 10.73 3.62 20160718 194200 10.74 3.63 20160718 194200 10.76 3.63 20160718 194200 10.77 3.63 20160718 194200 10.78 3.64 20160718 194200 10.79 3.64 20160718 194200 10.81 3.65 20160718 194200 10.82 3.65 20160718 194200 10.83 3.65 20160718 194200 8.60 3.13 20160718 194200 8.65 3.14 20160718 194200 8.69 3.15 20160718 194200 8.73 3.16 20160718 194200 8.78 3.17 20160718 194200 8.83 3.18 20160718 194200 8.87 3.19 20160718 194200 8.91 3.20 20160718 194200 8.96 3.21 20160718 194200 9.00 3.22 20160718 194200 9.04 3.23 20160718 194200 9.08 3.24 20160718 194200 9.12 3.25 20160718 194200 9.15 3.25 20160718 194200 9.19 3.26 20160718 194200 9.23 3.27 20160718 194200 9.27 3.28 20160718 194200 9.30 3.29 20160718 194200 9.37 3.30 20160718 194200 9.45 3.32 20160718 194200 9.52 3.33 20160718 194200 9.59 3.34 20160718 194200 9.66 3.36 20160718 194200 9.73 3.37 20160718 194200 9.79 3.38 20160718 194200 9.86 3.39 20160718 194200 9.94 3.41 20160718 194200 9.99 3.42 20160718 194300 10.57 3.63 20160718 194300 10.59 3.64 20160718 194300 10.61 3.64 20160718 194300 10.63 3.64 20160718 194300 10.64 3.64 20160718 194300 10.66 3.64 20160718 194300 10.68 3.64 20160718 194300 10.70 3.64 20160718 194300 10.72 3.64 20160718 194300 10.72 3.65 20160718 194300 10.73 3.65 20160718 194300 10.75 3.65 20160718 194300 10.76 3.65 20160718 194300 10.77 3.65 20160718 194300 10.78 3.65 20160718 194300 10.79 3.65 20160718 194300 10.80 3.65 20160718 194300 10.84 3.65 20160718 194300 10.87 3.66 20160718 194300 10.91 3.66 20160718 194300 10.92 3.66 20160718 194300 10.94 3.66 20160718 194300 10.96 3.67 20160718 194300 10.97 3.67 20160718 194300 10.99 3.67 20160718 194300 11.00 3.67 20160718 194300 11.02 3.67 20160718 194300 11.03 3.68 20160718 194300 11.05 3.68 20160718 194300 11.09 3.68 20160718 194300 11.12 3.68 20160718 194300 11.16 3.68 20160718 194300 11.19 3.69 20160718 194300 11.22 3.69 20160718 194300 11.26 3.69 20160718 194300 11.30 3.69 20160718 194300 11.33 3.69 20160718 194300 11.36 3.69 20160718 194300 11.37 3.69 20160718 194300 11.38 3.67 20160718 194300 11.38 3.69 20160718 194300 11.39 3.67 20160718 194300 11.39 3.68 20160718 194300 11.39 3.69 20160718 194300 11.40 3.68 20160718 194300 11.40 3.69 20160718 194300 11.41 3.68 20160718 194300 11.41 3.69 20160718 194300 11.42 3.68 20160718 194300 11.42 3.69 20160718 194300 11.43 3.69 20160718 194300 11.44 3.69 20160718 194300 11.45 3.69 20160718 194400 11.14 3.65 20160718 194400 11.15 3.65 20160718 194400 11.16 3.65 20160718 194400 11.17 3.65 20160718 194400 11.17 3.66 20160718 194400 11.18 3.66 20160718 194400 11.19 3.66 20160718 194400 11.20 3.66 20160718 194400 11.21 3.66 20160718 194400 11.22 3.66 20160718 194400 11.23 3.66 20160718 194400 11.25 3.66 20160718 194400 11.26 3.66 20160718 194400 11.27 3.67 20160718 194400 11.28 3.66 20160718 194400 11.30 3.67 20160718 194400 11.31 3.66 20160718 194400 11.33 3.66 20160718 194400 11.33 3.68 20160718 194400 11.35 3.66 20160718 194400 11.35 3.67 20160718 194400 11.35 3.68 20160718 194400 11.36 3.67 20160718 194400 11.37 3.67 20160718 194400 11.37 3.68 20160718 194400 11.40 3.69 20160718 194400 11.42 3.69 20160718 194400 11.44 3.69 20160718 194400 11.46 3.70 20160718 194400 11.48 3.70 20160718 194400 11.50 3.70 20160718 194400 11.52 3.71 20160718 194400 11.54 3.71 20160718 194400 11.57 3.71 20160718 194400 11.59 3.72 20160718 194400 11.61 3.72 20160718 194400 11.63 3.72 20160718 194400 11.63 3.73 20160718 194400 11.63 3.74 20160718 194400 11.64 3.74 20160718 194400 11.64 3.75 20160718 194400 11.65 3.75 20160718 194400 11.66 3.75 20160718 194400 11.67 3.75 20160718 194400 11.68 3.75 20160718 194400 11.69 3.75 20160718 194400 11.71 3.75 20160718 194400 11.71 3.76 20160718 194400 11.72 3.76 20160718 194400 11.73 3.76 20160718 194400 11.74 3.76 20160718 194500 11.41 3.60 20160718 194500 11.42 3.60 20160718 194500 11.43 3.60 20160718 194500 11.44 3.60 20160718 194500 11.44 3.67 20160718 194500 11.45 3.66 20160718 194500 11.45 3.67 20160718 194500 11.45 3.68 20160718 194500 11.46 3.60 20160718 194500 11.46 3.69 20160718 194500 11.47 3.61 20160718 194500 11.47 3.66 20160718 194500 11.47 3.69 20160718 194500 11.47 3.70 20160718 194500 11.48 3.61 20160718 194500 11.48 3.70 20160718 194500 11.50 3.61 20160718 194500 11.50 3.66 20160718 194500 11.50 3.71 20160718 194500 11.51 3.61 20160718 194500 11.51 3.66 20160718 194500 11.52 3.61 20160718 194500 11.52 3.71 20160718 194500 11.53 3.62 20160718 194500 11.53 3.71 20160718 194500 11.54 3.66 20160718 194500 11.55 3.62 20160718 194500 11.55 3.72 20160718 194500 11.56 3.63 20160718 194500 11.56 3.65 20160718 194500 11.57 3.63 20160718 194500 11.57 3.72 20160718 194500 11.58 3.74 20160718 194500 11.59 3.63 20160718 194500 11.59 3.65 20160718 194500 11.59 3.72 20160718 194500 11.59 3.74 20160718 194500 11.60 3.64 20160718 194500 11.60 3.72 20160718 194500 11.60 3.73 20160718 194500 11.60 3.74 20160718 194500 11.61 3.64 20160718 194500 11.61 3.65 20160718 194500 11.61 3.73 20160718 194500 11.61 3.74 20160718 194500 11.62 3.73 20160718 194500 11.63 3.65 20160718 194500 11.63 3.73 20160718 194600 10.83 3.38 20160718 194600 10.83 3.39 20160718 194600 10.84 3.38 20160718 194600 10.84 3.40 20160718 194600 10.84 3.41 20160718 194600 10.84 3.42 20160718 194600 10.84 3.43 20160718 194600 10.84 3.44 20160718 194600 10.85 3.37 20160718 194600 10.86 3.37 20160718 194600 10.87 3.45 20160718 194600 10.88 3.37 20160718 194600 10.89 3.36 20160718 194600 10.90 3.36 20160718 194600 10.91 3.35 20160718 194600 10.91 3.36 20160718 194600 10.91 3.46 20160718 194600 10.92 3.35 20160718 194600 10.95 3.47 20160718 194600 10.97 3.35 20160718 194600 11.00 3.48 20160718 194600 11.01 3.35 20160718 194600 11.05 3.50 20160718 194600 11.06 3.35 20160718 194600 11.09 3.51 20160718 194600 11.11 3.36 20160718 194600 11.14 3.52 20160718 194600 11.15 3.36 20160718 194600 11.18 3.53 20160718 194600 11.20 3.36 20160718 194600 11.23 3.54 20160718 194600 11.25 3.55 20160718 194600 11.26 3.36 20160718 194600 11.27 3.55 20160718 194600 11.29 3.56 20160718 194600 11.30 3.36 20160718 194600 11.30 3.57 20160718 194600 11.32 3.57 20160718 194600 11.35 3.36 20160718 194600 11.35 3.58 20160718 194600 11.37 3.59 20160718 194600 11.39 3.59 20160718 194600 11.45 3.37 20160718 194600 11.54 3.37 20160718 194600 11.63 3.38 20160718 194600 11.72 3.38 20160718 194600 11.73 3.26 20160718 194600 11.81 3.28 20160718 194600 11.82 3.38 20160718 194600 11.90 3.39 20160718 194600 11.92 3.30 20160718 194600 11.98 3.31 20160718 194600 11.99 3.39 20160718 194600 12.00 3.32 20160718 194600 12.02 3.33 20160718 194600 12.04 3.34 20160718 194600 12.06 3.35 20160718 194600 12.08 3.36 20160718 194600 12.09 3.39 20160718 194600 12.10 3.37 20160718 194600 12.12 3.38 20160718 194600 12.14 3.39 20160718 194700 10.00 2.77 20160718 194700 10.07 2.79 20160718 194700 10.14 2.80 20160718 194700 10.21 2.82 20160718 194700 10.27 2.83 20160718 194700 10.34 2.85 20160718 194700 10.41 2.87 20160718 194700 10.45 2.88 20160718 194700 10.48 2.89 20160718 194700 10.52 2.91 20160718 194700 10.55 2.93 20160718 194700 10.58 2.94 20160718 194700 10.62 2.96 20160718 194700 10.66 2.97 20160718 194700 10.69 2.99 20160718 194700 10.73 3.00 20160718 194700 10.78 3.02 20160718 194700 10.82 3.03 20160718 194700 10.87 3.05 20160718 194700 10.92 3.06 20160718 194700 10.96 3.08 20160718 194700 11.00 3.09 20160718 194700 11.05 3.11 20160718 194700 11.10 3.12 20160718 194700 11.15 3.14 20160718 194700 11.25 3.16 20160718 194700 11.34 3.18 20160718 194700 11.45 3.20 20160718 194700 11.53 3.22 20160718 194700 11.63 3.24 20160718 194700 8.85 2.33 20160718 194700 8.90 2.35 20160718 194700 8.96 2.36 20160718 194700 9.01 2.37 20160718 194700 9.06 2.39 20160718 194700 9.11 2.40 20160718 194700 9.16 2.42 20160718 194700 9.19 2.43 20160718 194700 9.24 2.44 20160718 194700 9.28 2.46 20160718 194700 9.32 2.47 20160718 194700 9.37 2.48 20160718 194700 9.41 2.50 20160718 194700 9.45 2.51 20160718 194700 9.47 2.52 20160718 194700 9.49 2.53 20160718 194700 9.51 2.55 20160718 194700 9.53 2.56 20160718 194700 9.54 2.57 20160718 194700 9.56 2.58 20160718 194700 9.58 2.59 20160718 194700 9.60 2.61 20160718 194700 9.63 2.62 20160718 194700 9.65 2.63 20160718 194700 9.68 2.65 20160718 194700 9.70 2.66 20160718 194700 9.73 2.68 20160718 194700 9.75 2.69 20160718 194700 9.78 2.70 20160718 194700 9.81 2.72 20160718 194700 9.82 2.73 20160718 194700 9.87 2.74 20160718 194700 9.94 2.76 20160718 194800 5.46 1.75 20160718 194800 5.47 1.75 20160718 194800 5.48 1.75 20160718 194800 5.48 1.76 20160718 194800 5.49 1.76 20160718 194800 5.50 1.75 20160718 194800 5.50 1.77 20160718 194800 5.51 1.74 20160718 194800 5.52 1.77 20160718 194800 5.53 1.74 20160718 194800 5.53 1.78 20160718 194800 5.55 1.74 20160718 194800 5.55 1.78 20160718 194800 5.57 1.74 20160718 194800 5.57 1.79 20160718 194800 5.58 1.79 20160718 194800 5.61 1.80 20160718 194800 5.65 1.81 20160718 194800 5.70 1.81 20160718 194800 5.75 1.82 20160718 194800 5.80 1.83 20160718 194800 5.85 1.83 20160718 194800 5.90 1.84 20160718 194800 5.96 1.85 20160718 194800 6.00 1.85 20160718 194800 6.04 1.86 20160718 194800 6.08 1.87 20160718 194800 6.11 1.88 20160718 194800 6.14 1.88 20160718 194800 6.18 1.89 20160718 194800 6.22 1.90 20160718 194800 6.25 1.91 20160718 194800 6.30 1.92 20160718 194800 6.34 1.92 20160718 194800 6.39 1.93 20160718 194800 6.45 1.95 20160718 194800 6.51 1.96 20160718 194800 6.56 1.97 20160718 194800 6.63 1.98 20160718 194800 6.69 1.99 20160718 194800 6.74 2.00 20160718 194800 6.80 2.01 20160718 194800 6.87 2.02 20160718 194800 6.98 2.04 20160718 194800 7.08 2.05 20160718 194800 7.19 2.06 20160718 194800 7.30 2.08 20160718 194800 7.40 2.09 20160718 194800 7.51 2.10 20160718 194800 7.62 2.12 20160718 194800 7.72 2.13 20160718 194800 7.83 2.14 20160718 194800 7.93 2.16 20160718 194800 8.02 2.18 20160718 194800 8.10 2.19 20160718 194800 8.20 2.20 20160718 194800 8.30 2.22 20160718 194800 8.38 2.23 20160718 194800 8.48 2.25 20160718 194800 8.57 2.27 20160718 194800 8.63 2.28 20160718 194800 8.69 2.29 20160718 194800 8.74 2.31 20160718 194800 8.80 2.32 20160718 194900 4.14 1.81 20160718 194900 4.15 1.82 20160718 194900 4.16 1.80 20160718 194900 4.17 1.83 20160718 194900 4.18 1.80 20160718 194900 4.20 1.83 20160718 194900 4.21 1.79 20160718 194900 4.23 1.79 20160718 194900 4.23 1.84 20160718 194900 4.24 1.85 20160718 194900 4.25 1.78 20160718 194900 4.27 1.86 20160718 194900 4.28 1.78 20160718 194900 4.30 1.87 20160718 194900 4.31 1.77 20160718 194900 4.31 1.87 20160718 194900 4.32 1.77 20160718 194900 4.34 1.88 20160718 194900 4.35 1.89 20160718 194900 4.36 1.90 20160718 194900 4.37 1.91 20160718 194900 4.38 1.76 20160718 194900 4.39 1.91 20160718 194900 4.41 1.92 20160718 194900 4.42 1.93 20160718 194900 4.44 1.76 20160718 194900 4.44 1.94 20160718 194900 4.47 1.95 20160718 194900 4.49 1.96 20160718 194900 4.50 1.75 20160718 194900 4.53 1.97 20160718 194900 4.57 1.75 20160718 194900 4.58 1.98 20160718 194900 4.63 1.99 20160718 194900 4.66 1.75 20160718 194900 4.66 2.00 20160718 194900 4.71 2.01 20160718 194900 4.73 1.74 20160718 194900 4.76 2.02 20160718 194900 4.79 1.74 20160718 194900 4.79 2.03 20160718 194900 4.85 2.04 20160718 194900 4.88 1.74 20160718 194900 4.96 1.73 20160718 194900 5.00 1.73 20160718 194900 5.07 1.73 20160718 194900 5.13 1.73 20160718 194900 5.18 1.73 20160718 194900 5.27 1.73 20160718 194900 5.42 1.73 20160718 194900 5.49 1.73 20160718 194900 5.59 1.73 20160718 194900 5.60 1.73 20160718 194900 5.60 1.74 20160718 194900 5.61 1.73 20160718 194900 5.62 1.73 20160718 195000 10.21 2.80 20160718 195000 10.51 2.82 20160718 195000 10.76 2.82 20160718 195000 11.09 2.84 20160718 195000 11.41 2.85 20160718 195000 11.69 2.86 20160718 195000 12.03 2.87 20160718 195000 12.22 2.83 20160718 195000 12.29 2.84 20160718 195000 12.36 2.84 20160718 195000 12.36 2.85 20160718 195000 12.37 2.85 20160718 195000 12.37 2.89 20160718 195000 12.38 2.86 20160718 195000 12.39 2.87 20160718 195000 12.40 2.87 20160718 195000 12.41 2.88 20160718 195000 12.42 2.88 20160718 195000 2.52 2.53 20160718 195000 2.54 2.55 20160718 195000 2.71 2.51 20160718 195000 2.96 2.50 20160718 195000 3.19 2.58 20160718 195000 3.23 2.48 20160718 195000 3.45 2.47 20160718 195000 3.76 2.46 20160718 195000 3.86 2.60 20160718 195000 4.06 2.44 20160718 195000 4.37 2.43 20160718 195000 4.64 2.42 20160718 195000 4.75 2.40 20160718 195000 4.76 2.63 20160718 195000 4.80 2.38 20160718 195000 4.84 2.37 20160718 195000 4.89 2.35 20160718 195000 4.90 2.05 20160718 195000 4.93 2.06 20160718 195000 4.96 2.08 20160718 195000 4.96 2.34 20160718 195000 5.00 2.32 20160718 195000 5.01 2.09 20160718 195000 5.05 2.10 20160718 195000 5.06 2.31 20160718 195000 5.08 2.11 20160718 195000 5.12 2.12 20160718 195000 5.13 2.29 20160718 195000 5.16 2.14 20160718 195000 5.17 2.26 20160718 195000 5.17 2.27 20160718 195000 5.18 2.25 20160718 195000 5.19 2.15 20160718 195000 5.19 2.20 20160718 195000 5.19 2.22 20160718 195000 5.19 2.23 20160718 195000 5.20 2.18 20160718 195000 5.20 2.19 20160718 195000 5.21 2.16 20160718 195000 5.70 2.66 20160718 195000 6.51 2.69 20160718 195000 7.48 2.72 20160718 195000 8.46 2.75 20160718 195000 9.27 2.77 20160718 195000 9.92 2.79 20160718 195100 10.10 2.80 20160718 195100 10.22 2.80 20160718 195100 10.35 2.79 20160718 195100 10.52 2.79 20160718 195100 10.65 2.79 20160718 195100 10.82 2.79 20160718 195100 10.98 2.80 20160718 195100 11.13 2.80 20160718 195100 11.29 2.80 20160718 195100 11.46 2.80 20160718 195100 11.59 2.81 20160718 195100 11.77 2.81 20160718 195100 11.85 2.81 20160718 195100 11.89 2.82 20160718 195100 11.96 2.82 20160718 195100 12.04 2.82 20160718 195100 12.09 2.83 20160718 195100 12.16 2.83 20160718 195100 3.06 3.54 20160718 195100 3.35 3.52 20160718 195100 3.60 3.50 20160718 195100 3.89 3.48 20160718 195100 4.18 3.46 20160718 195100 4.43 3.44 20160718 195100 4.62 3.43 20160718 195100 4.86 3.41 20160718 195100 5.10 3.39 20160718 195100 5.29 3.37 20160718 195100 5.53 3.35 20160718 195100 5.77 3.33 20160718 195100 5.96 3.31 20160718 195100 6.20 3.30 20160718 195100 6.30 3.28 20160718 195100 6.36 3.26 20160718 195100 6.45 3.24 20160718 195100 6.52 3.22 20160718 195100 6.58 3.20 20160718 195100 6.65 3.18 20160718 195100 6.74 3.16 20160718 195100 6.80 3.14 20160718 195100 6.87 3.12 20160718 195100 7.00 3.10 20160718 195100 7.11 3.08 20160718 195100 7.23 3.06 20160718 195100 7.35 3.04 20160718 195100 7.45 3.03 20160718 195100 7.58 3.01 20160718 195100 7.72 2.99 20160718 195100 7.85 2.97 20160718 195100 7.96 2.96 20160718 195100 8.12 2.94 20160718 195100 8.29 2.93 20160718 195100 8.42 2.92 20160718 195100 8.58 2.90 20160718 195100 8.75 2.89 20160718 195100 8.89 2.88 20160718 195100 9.06 2.87 20160718 195100 9.22 2.85 20160718 195100 9.34 2.84 20160718 195100 9.49 2.84 20160718 195100 9.62 2.83 20160718 195100 9.72 2.82 20160718 195100 9.85 2.82 20160718 195100 9.99 2.81 20160718 195200 0.32 3.80 20160718 195200 0.37 3.82 20160718 195200 0.40 3.78 20160718 195200 0.55 3.76 20160718 195200 0.55 3.84 20160718 195200 0.70 3.74 20160718 195200 0.74 3.86 20160718 195200 0.83 3.72 20160718 195200 1.01 3.70 20160718 195200 1.01 3.88 20160718 195200 1.19 3.68 20160718 195200 1.28 3.90 20160718 195200 1.36 3.67 20160718 195200 1.50 3.92 20160718 195200 1.56 3.65 20160718 195200 1.76 3.63 20160718 195200 1.79 3.94 20160718 195200 1.96 3.61 20160718 195200 2.08 3.96 20160718 195200 2.24 3.98 20160718 195200 2.25 3.59 20160718 195200 2.43 4.00 20160718 195200 2.54 3.57 20160718 195200 2.63 4.02 20160718 195200 2.78 3.56 20160718 195200 2.82 4.04 20160718 195200 2.99 4.06 20160718 195200 3.19 4.08 20160718 195200 3.39 4.10 20160718 195200 3.56 4.12 20160718 195200 3.76 4.14 20160718 195200 3.94 4.16 20160718 195200 4.09 4.18 20160718 195200 4.27 4.20 20160718 195200 4.45 4.22 20160718 195200 4.61 4.23 20160718 195200 4.79 4.25 20160718 195200 4.98 4.27 20160718 195200 5.13 4.29 20160718 195200 5.31 4.31 20160718 195200 5.44 4.33 20160718 195200 5.55 4.34 20160718 195200 5.69 4.36 20160718 195200 5.83 4.38 20160718 195200 5.95 4.39 20160718 195200 6.10 4.41 20160718 195200 6.24 4.42 20160718 195200 6.37 4.44 20160718 195200 6.53 4.46 20160718 195200 6.70 4.48 20160718 195200 6.85 4.49 20160718 195200 7.03 4.51 20160718 195200 7.21 4.53 20160718 195200 7.36 4.54 20160718 195200 7.54 4.56 20160718 195200 7.72 4.58 20160718 195200 7.87 4.60 20160718 195200 8.03 4.61 20160718 195200 8.17 4.63 20160718 195200 8.29 4.64 20160718 195200 8.43 4.66 20160718 195200 8.56 4.68 20160718 195200 8.70 4.69 20160718 195300 10.08 4.88 20160718 195300 10.19 4.90 20160718 195300 10.30 4.92 20160718 195300 10.39 4.93 20160718 195300 10.50 4.95 20160718 195300 10.60 4.97 20160718 195300 10.69 4.98 20160718 195300 10.80 5.00 20160718 195300 10.92 5.02 20160718 195300 11.06 5.04 20160718 195300 11.23 5.07 20160718 195300 11.40 5.09 20160718 195300 11.55 5.11 20160718 195300 11.72 5.14 20160718 195300 11.89 5.16 20160718 195300 12.03 5.18 20160718 195300 12.21 5.20 20160718 195300 12.36 5.23 20160718 195300 12.47 5.24 20160718 195300 12.61 5.27 20160718 195300 12.74 5.29 20160718 195300 12.85 5.30 20160718 195300 12.98 5.33 20160718 195300 13.11 5.35 20160718 195300 13.23 5.36 20160718 195300 13.36 5.39 20160718 195300 13.46 5.40 20160718 195300 13.52 5.42 20160718 195300 13.60 5.44 20160718 195300 13.68 5.46 20160718 195300 13.75 5.47 20160718 195300 13.83 5.49 20160718 195300 13.91 5.51 20160718 195300 13.98 5.53 20160718 195300 14.06 5.55 20160718 195300 14.10 5.56 20160718 195300 14.13 5.57 20160718 195300 14.17 5.58 20160718 195300 14.20 5.60 20160718 195300 14.24 5.61 20160718 195300 14.27 5.62 20160718 195300 14.31 5.63 20160718 195300 14.35 5.64 20160718 195300 14.39 5.66 20160718 195300 14.47 5.68 20160718 195300 14.53 5.69 20160718 195300 14.61 5.71 20160718 195300 14.69 5.73 20160718 195300 14.75 5.75 20160718 195300 14.83 5.76 20160718 195300 14.90 5.78 20160718 195300 14.96 5.80 20160718 195300 8.82 4.71 20160718 195300 8.96 4.72 20160718 195300 9.10 4.74 20160718 195300 9.20 4.75 20160718 195300 9.30 4.77 20160718 195300 9.41 4.78 20160718 195300 9.50 4.79 20160718 195300 9.60 4.81 20160718 195300 9.71 4.82 20160718 195300 9.79 4.84 20160718 195300 9.89 4.85 20160718 195300 9.99 4.87 20160718 195400 15.02 5.82 20160718 195400 15.05 5.83 20160718 195400 15.07 5.84 20160718 195400 15.10 5.86 20160718 195400 15.13 5.88 20160718 195400 15.15 5.89 20160718 195400 15.18 5.91 20160718 195400 15.21 5.92 20160718 195400 15.23 5.94 20160718 195400 15.27 5.96 20160718 195400 15.34 5.98 20160718 195400 15.40 6.00 20160718 195400 15.47 6.02 20160718 195400 15.54 6.04 20160718 195400 15.59 6.06 20160718 195400 15.67 6.09 20160718 195400 15.74 6.11 20160718 195400 15.80 6.13 20160718 195400 15.85 6.15 20160718 195400 15.87 6.17 20160718 195400 15.90 6.18 20160718 195400 15.92 6.20 20160718 195400 15.95 6.21 20160718 195400 15.97 6.23 20160718 195400 16.00 6.25 20160718 195400 16.02 6.26 20160718 195400 16.05 6.28 20160718 195400 16.10 6.30 20160718 195400 16.16 6.33 20160718 195400 16.21 6.36 20160718 195400 16.28 6.39 20160718 195400 16.35 6.41 20160718 195400 16.40 6.44 20160718 195400 16.48 6.47 20160718 195400 16.55 6.50 20160718 195400 16.61 6.52 20160718 195400 16.67 6.55 20160718 195400 16.72 6.57 20160718 195400 16.76 6.58 20160718 195400 16.82 6.61 20160718 195400 16.87 6.63 20160718 195400 16.91 6.64 20160718 195400 16.96 6.66 20160718 195400 17.01 6.68 20160718 195400 17.06 6.70 20160718 195400 17.11 6.73 20160718 195400 17.16 6.75 20160718 195400 17.20 6.77 20160718 195400 17.25 6.80 20160718 195400 17.30 6.83 20160718 195400 17.34 6.85 20160718 195400 17.38 6.87 20160718 195400 17.43 6.90 20160718 195400 17.47 6.92 20160718 195400 17.49 6.94 20160718 195400 17.52 6.97 20160718 195400 17.54 6.99 20160718 195400 17.56 7.01 20160718 195400 17.59 7.03 20160718 195400 17.61 7.05 20160718 195400 17.63 7.08 20160718 195400 17.66 7.10 20160718 195400 17.68 7.12 20160718 195500 17.70 7.14 20160718 195500 17.71 7.16 20160718 195500 17.72 7.17 20160718 195500 17.73 7.19 20160718 195500 17.74 7.21 20160718 195500 17.76 7.23 20160718 195500 17.77 7.25 20160718 195500 17.78 7.27 20160718 195500 17.80 7.28 20160718 195500 17.83 7.29 20160718 195500 17.85 7.31 20160718 195500 17.87 7.32 20160718 195500 17.90 7.34 20160718 195500 17.92 7.35 20160718 195500 17.94 7.36 20160718 195500 17.97 7.38 20160718 195500 17.99 7.39 20160718 195500 18.02 7.40 20160718 195500 18.05 7.42 20160718 195500 18.07 7.43 20160718 195500 18.10 7.44 20160718 195500 18.13 7.45 20160718 195500 18.15 7.46 20160718 195500 18.17 7.48 20160718 195500 18.20 7.49 20160718 195500 18.22 7.50 20160718 195500 18.23 7.51 20160718 195500 18.24 7.52 20160718 195500 18.25 7.53 20160718 195500 18.26 7.54 20160718 195500 18.26 7.55 20160718 195500 18.27 7.55 20160718 195500 18.28 7.56 20160718 195500 18.28 7.57 20160718 195500 18.33 7.58 20160718 195500 18.38 7.60 20160718 195500 18.43 7.61 20160718 195500 18.48 7.63 20160718 195500 18.52 7.64 20160718 195500 18.57 7.66 20160718 195500 18.61 7.67 20160718 195500 18.66 7.69 20160718 195500 18.70 7.70 20160718 195500 18.72 7.71 20160718 195500 18.74 7.72 20160718 195500 18.76 7.73 20160718 195500 18.79 7.74 20160718 195500 18.81 7.75 20160718 195500 18.82 7.80 20160718 195500 18.83 7.80 20160718 195500 18.84 7.76 20160718 195500 18.85 7.79 20160718 195500 18.86 7.79 20160718 195500 18.87 7.77 20160718 195500 18.88 7.79 20160718 195500 18.89 7.79 20160718 195500 18.90 7.78 20160718 195500 18.91 7.79 20160718 201100 16.36 4.25 20160718 201100 16.44 4.29 20160718 201100 16.51 4.32 20160718 201100 16.59 4.35 20160718 201100 16.67 4.39 20160718 201100 16.75 4.42 20160718 201100 16.83 4.45 20160718 201100 16.92 4.48 20160718 201100 16.97 4.51 20160718 201100 17.02 4.55 20160718 201100 17.07 4.59 20160718 201100 17.11 4.63 20160718 201100 17.16 4.67 20160718 201100 17.21 4.71 20160718 201100 17.25 4.74 20160718 201100 17.29 4.78 20160718 201100 17.33 4.81 20160718 201100 17.35 4.84 20160718 201100 17.36 4.85 20160718 201100 17.37 4.87 20160718 201100 17.38 4.88 20160718 201100 17.39 4.90 20160718 201100 17.39 4.92 20160718 201200 15.82 4.02 20160718 201200 15.85 4.04 20160718 201200 15.88 4.06 20160718 201200 15.90 4.07 20160718 201200 15.93 4.10 20160718 201200 15.96 4.12 20160718 201200 15.98 4.13 20160718 201200 16.01 4.15 20160718 201200 16.05 4.17 20160718 201200 16.07 4.19 20160718 201200 16.10 4.21 20160718 201200 16.14 4.23 20160718 201200 16.16 4.25 20160718 201200 16.19 4.27 20160718 201200 16.23 4.30 20160718 201200 16.25 4.31 20160718 201200 16.28 4.33 20160718 201200 16.30 4.36 20160718 201200 16.32 4.37 20160718 201200 16.34 4.40 20160718 201200 16.36 4.42 20160718 201200 16.38 4.44 20160718 201200 16.40 4.46 20160718 201200 16.41 4.48 20160718 201200 16.44 4.50 20160718 201200 16.46 4.52 20160718 201200 16.49 4.54 20160718 201200 16.52 4.56 20160718 201200 16.56 4.59 20160718 201200 16.58 4.61 20160718 201200 16.62 4.63 20160718 201200 16.65 4.66 20160718 201200 16.68 4.68 20160718 201200 16.71 4.70 20160718 201200 16.75 4.72 20160718 201200 16.79 4.74 20160718 201200 16.84 4.77 20160718 201200 16.88 4.79 20160718 201200 16.92 4.81 20160718 201200 16.97 4.83 20160718 201200 17.01 4.85 20160718 201200 17.05 4.87 20160718 201200 17.10 4.89 20160718 201200 17.13 4.90 20160718 201200 17.15 4.91 20160718 201200 17.18 4.92 20160718 201200 17.21 4.92 20160718 201200 17.23 4.93 20160718 201200 17.25 4.94 20160718 201200 17.28 4.95 20160718 201200 17.30 4.95 20160718 201200 17.33 4.96 20160718 201200 17.34 4.96 20160718 201200 17.35 4.96 20160718 201200 17.36 4.97 20160718 201200 17.37 4.97 20160718 201200 17.38 4.97 20160718 201200 17.40 4.97 20160718 201200 17.41 4.94 20160718 201200 17.41 4.97 20160718 201200 17.42 4.95 20160718 201200 17.42 4.97 20160718 201200 17.43 4.97 20160718 201300 10.05 2.61 20160718 201300 10.16 2.62 20160718 201300 10.25 2.63 20160718 201300 10.37 2.64 20160718 201300 10.48 2.65 20160718 201300 10.58 2.66 20160718 201300 10.70 2.68 20160718 201300 10.81 2.69 20160718 201300 10.91 2.70 20160718 201300 11.03 2.71 20160718 201300 11.16 2.73 20160718 201300 11.27 2.74 20160718 201300 11.40 2.76 20160718 201300 11.53 2.78 20160718 201300 11.65 2.79 20160718 201300 11.78 2.81 20160718 201300 11.92 2.83 20160718 201300 12.03 2.85 20160718 201300 12.16 2.86 20160718 201300 12.29 2.89 20160718 201300 12.40 2.91 20160718 201300 12.53 2.93 20160718 201300 12.66 2.96 20160718 201300 12.77 2.98 20160718 201300 12.90 3.00 20160718 201300 13.03 3.03 20160718 201300 13.14 3.05 20160718 201300 13.26 3.08 20160718 201300 13.39 3.11 20160718 201300 13.50 3.13 20160718 201300 13.63 3.16 20160718 201300 13.75 3.19 20160718 201300 13.86 3.22 20160718 201300 13.99 3.25 20160718 201300 14.11 3.28 20160718 201300 14.21 3.30 20160718 201300 14.33 3.33 20160718 201300 14.41 3.36 20160718 201300 14.48 3.39 20160718 201300 14.56 3.42 20160718 201300 14.65 3.45 20160718 201300 14.72 3.47 20160718 201300 14.80 3.50 20160718 201300 14.89 3.53 20160718 201300 14.96 3.55 20160718 201300 15.04 3.58 20160718 201300 15.09 3.60 20160718 201300 15.15 3.63 20160718 201300 15.21 3.66 20160718 201300 15.26 3.68 20160718 201300 15.33 3.71 20160718 201300 15.39 3.73 20160718 201300 15.44 3.76 20160718 201300 15.50 3.78 20160718 201300 15.54 3.81 20160718 201300 15.57 3.83 20160718 201300 15.60 3.85 20160718 201300 15.63 3.87 20160718 201300 15.66 3.89 20160718 201300 15.69 3.92 20160718 201300 15.73 3.94 20160718 201300 15.75 3.96 20160718 201300 15.79 3.98 20160718 201300 15.81 4.00 20160718 201400 6.93 2.38 20160718 201400 7.00 2.38 20160718 201400 7.10 2.39 20160718 201400 7.21 2.39 20160718 201400 7.30 2.40 20160718 201400 7.41 2.40 20160718 201400 7.51 2.41 20160718 201400 7.61 2.42 20160718 201400 7.71 2.42 20160718 201400 7.81 2.43 20160718 201400 7.90 2.43 20160718 201400 7.99 2.44 20160718 201400 8.05 2.44 20160718 201400 8.10 2.45 20160718 201400 8.16 2.46 20160718 201400 8.22 2.46 20160718 201400 8.28 2.47 20160718 201400 8.33 2.47 20160718 201400 8.39 2.48 20160718 201400 8.45 2.48 20160718 201400 8.48 2.49 20160718 201400 8.51 2.49 20160718 201400 8.54 2.50 20160718 201400 8.57 2.50 20160718 201400 8.60 2.50 20160718 201400 8.63 2.51 20160718 201400 8.65 2.51 20160718 201400 8.68 2.52 20160718 201400 8.71 2.52 20160718 201400 8.73 2.52 20160718 201400 8.74 2.52 20160718 201400 8.76 2.53 20160718 201400 8.77 2.53 20160718 201400 8.78 2.53 20160718 201400 8.80 2.53 20160718 201400 8.81 2.53 20160718 201400 8.82 2.53 20160718 201400 8.83 2.53 20160718 201400 8.85 2.53 20160718 201400 8.86 2.53 20160718 201400 8.88 2.53 20160718 201400 8.89 2.53 20160718 201400 8.90 2.53 20160718 201400 8.92 2.53 20160718 201400 8.93 2.53 20160718 201400 8.95 2.53 20160718 201400 8.98 2.53 20160718 201400 9.03 2.54 20160718 201400 9.08 2.54 20160718 201400 9.14 2.54 20160718 201400 9.18 2.54 20160718 201400 9.24 2.55 20160718 201400 9.30 2.55 20160718 201400 9.34 2.55 20160718 201400 9.40 2.55 20160718 201400 9.47 2.56 20160718 201400 9.53 2.56 20160718 201400 9.61 2.57 20160718 201400 9.69 2.57 20160718 201400 9.76 2.58 20160718 201400 9.83 2.59 20160718 201400 9.91 2.59 20160718 201400 9.98 2.60 20160718 201500 2.83 2.39 20160718 201500 2.93 2.39 20160718 201500 3.03 2.39 20160718 201500 3.12 2.39 20160718 201500 3.22 2.38 20160718 201500 3.32 2.38 20160718 201500 3.39 2.38 20160718 201500 3.49 2.38 20160718 201500 3.59 2.38 20160718 201500 3.69 2.37 20160718 201500 3.77 2.37 20160718 201500 3.87 2.37 20160718 201500 3.97 2.37 20160718 201500 4.04 2.37 20160718 201500 4.08 2.37 20160718 201500 4.12 2.37 20160718 201500 4.16 2.37 20160718 201500 4.20 2.37 20160718 201500 4.24 2.36 20160718 201500 4.28 2.36 20160718 201500 4.32 2.36 20160718 201500 4.37 2.36 20160718 201500 4.40 2.36 20160718 201500 4.47 2.36 20160718 201500 4.53 2.36 20160718 201500 4.59 2.36 20160718 201500 4.65 2.36 20160718 201500 4.71 2.36 20160718 201500 4.77 2.36 20160718 201500 4.83 2.36 20160718 201500 4.89 2.36 20160718 201500 4.93 2.36 20160718 201500 4.97 2.35 20160718 201500 5.01 2.35 20160718 201500 5.04 2.35 20160718 201500 5.08 2.35 20160718 201500 5.12 2.35 20160718 201500 5.16 2.35 20160718 201500 5.19 2.35 20160718 201500 5.23 2.35 20160718 201500 5.28 2.35 20160718 201500 5.33 2.35 20160718 201500 5.37 2.35 20160718 201500 5.42 2.35 20160718 201500 5.47 2.35 20160718 201500 5.52 2.35 20160718 201500 5.58 2.35 20160718 201500 5.63 2.35 20160718 201500 5.69 2.35 20160718 201500 5.77 2.35 20160718 201500 5.84 2.35 20160718 201500 5.93 2.35 20160718 201500 6.01 2.35 20160718 201500 6.08 2.35 20160718 201500 6.16 2.35 20160718 201500 6.24 2.35 20160718 201500 6.30 2.35 20160718 201500 6.38 2.36 20160718 201500 6.46 2.36 20160718 201500 6.53 2.36 20160718 201500 6.61 2.37 20160718 201500 6.69 2.37 20160718 201500 6.76 2.37 20160718 201500 6.85 2.37 20160718 201600 0.49 2.42 20160718 201600 0.51 2.42 20160718 201600 0.52 2.42 20160718 201600 0.56 2.42 20160718 201600 0.60 2.42 20160718 201600 0.61 2.42 20160718 201600 0.63 2.43 20160718 201600 0.67 2.43 20160718 201600 0.68 2.42 20160718 201600 0.69 2.43 20160718 201600 0.72 2.43 20160718 201600 0.76 2.42 20160718 201600 0.76 2.43 20160718 201600 0.79 2.43 20160718 201600 0.80 2.42 20160718 201600 0.82 2.43 20160718 201600 0.85 2.41 20160718 201600 0.86 2.43 20160718 201600 0.88 2.43 20160718 201600 0.89 2.43 20160718 201600 0.91 2.41 20160718 201600 0.91 2.43 20160718 201600 0.93 2.43 20160718 201600 0.95 2.43 20160718 201600 0.96 2.43 20160718 201600 0.98 2.43 20160718 201600 1.01 2.41 20160718 201600 1.01 2.43 20160718 201600 1.07 2.44 20160718 201600 1.12 2.41 20160718 201600 1.13 2.44 20160718 201600 1.17 2.44 20160718 201600 1.22 2.41 20160718 201600 1.24 2.44 20160718 201600 1.30 2.44 20160718 201600 1.36 2.41 20160718 201600 1.36 2.44 20160718 201600 1.43 2.44 20160718 201600 1.49 2.44 20160718 201600 1.51 2.41 20160718 201600 1.56 2.44 20160718 201600 1.62 2.40 20160718 201600 1.65 2.44 20160718 201600 1.70 2.40 20160718 201600 1.75 2.44 20160718 201600 1.80 2.40 20160718 201600 1.84 2.44 20160718 201600 1.90 2.40 20160718 201600 1.94 2.44 20160718 201600 1.98 2.40 20160718 201600 2.02 2.44 20160718 201600 2.08 2.40 20160718 201600 2.11 2.44 20160718 201600 2.18 2.40 20160718 201600 2.27 2.40 20160718 201600 2.38 2.40 20160718 201600 2.47 2.39 20160718 201600 2.56 2.39 20160718 201600 2.64 2.39 20160718 201600 2.74 2.39 20160718 201700 2.22 2.44 20160718 201700 2.32 2.44 20160718 201700 2.41 2.44 20160718 201700 2.47 2.44 20160718 201700 2.56 2.44 20160718 201700 2.65 2.44 20160718 201700 2.73 2.44 20160718 201700 2.82 2.44 20160718 201700 2.88 2.44 20160718 201700 2.96 2.44 20160718 201700 3.05 2.44 20160718 201700 3.14 2.44 20160718 201700 3.21 2.44 20160718 201700 3.27 2.44 20160718 201700 3.35 2.44 20160718 201700 3.42 2.44 20160718 201700 3.50 2.44 20160718 201700 3.55 2.44 20160718 201700 3.62 2.44 20160718 201700 3.70 2.44 20160718 201700 3.76 2.44 20160718 201700 3.82 2.44 20160718 201700 3.86 2.44 20160718 201700 3.91 2.44 20160718 201700 3.97 2.44 20160718 201700 4.02 2.44 20160718 201700 4.07 2.44 20160718 201700 4.10 2.44 20160718 201700 4.14 2.44 20160718 201700 4.15 2.44 20160718 201700 4.16 2.44 20160718 201700 4.17 2.44 20160718 201700 4.18 2.44 20160718 201700 4.19 2.44 20160718 201700 4.20 2.44 20160718 201700 4.21 2.44 20160718 201700 4.22 2.44 20160718 201700 4.24 2.44 20160718 201700 4.27 2.44 20160718 201700 4.31 2.44 20160718 201700 4.32 2.44 20160718 201700 4.36 2.44 20160718 201700 4.40 2.44 20160718 201700 4.44 2.44 20160718 201700 4.46 2.44 20160718 201700 4.50 2.44 20160718 201700 4.56 2.44 20160718 201700 4.64 2.44 20160718 201700 4.68 2.44 20160718 201700 4.76 2.44 20160718 201700 4.84 2.44 20160718 201700 4.92 2.44 20160718 201700 4.99 2.44 20160718 201700 5.05 2.44 20160718 201800 0.87 2.47 20160718 201800 0.89 2.47 20160718 201800 0.98 2.47 20160718 201800 1.06 2.47 20160718 201800 1.23 2.46 20160718 201800 1.28 2.47 20160718 201800 1.52 2.48 20160718 201800 1.57 2.46 20160718 201800 1.81 2.48 20160718 201800 2.05 2.46 20160718 201800 2.10 2.48 20160718 201800 2.35 2.48 20160718 201800 2.50 2.46 20160718 201800 2.53 2.49 20160718 201800 2.75 2.49 20160718 201800 2.97 2.49 20160718 201800 3.01 2.46 20160718 201800 3.16 2.49 20160718 201800 3.40 2.50 20160718 201800 3.44 2.46 20160718 201800 3.64 2.50 20160718 201800 3.83 2.50 20160718 201800 3.95 2.46 20160718 201800 4.09 2.50 20160718 201800 4.31 2.51 20160718 201800 4.42 2.46 20160718 201800 4.51 2.51 20160718 201800 4.85 2.46 20160718 201800 5.14 2.44 20160718 201800 5.21 2.44 20160718 201800 5.28 2.44 20160718 201800 5.32 2.44 20160718 201800 5.35 2.47 20160718 201800 5.39 2.44 20160718 201800 5.42 2.46 20160718 201800 5.45 2.46 20160718 201800 5.46 2.44 20160718 201800 5.48 2.45 20160718 201800 5.49 2.45 20160718 201800 5.50 2.46 20160718 201800 5.51 2.45 20160718 201800 5.53 2.44 20160718 201800 5.53 2.45 20160718 201800 5.55 2.45 20160718 201800 5.55 2.46 20160718 201800 5.56 2.45 20160718 201800 5.57 2.44 20160718 201800 5.58 2.45 20160718 201800 5.58 2.46 20160718 201800 5.59 2.44 20160718 201800 5.60 2.45 20160718 201800 5.60 2.46 20160718 201800 5.62 2.44 20160718 201800 5.62 2.46 20160718 201800 5.63 2.44 20160718 201800 5.63 2.45 20160718 201800 5.64 2.44 20160718 201800 5.67 2.44 20160718 201800 5.68 2.44 20160718 201900 4.66 2.51 20160718 201900 4.86 2.52 20160718 201900 5.05 2.52 20160718 201900 5.16 2.54 20160718 201900 5.19 2.54 20160718 201900 5.20 2.52 20160718 201900 5.22 2.54 20160718 201900 5.25 2.54 20160718 201900 5.30 2.54 20160718 201900 5.35 2.54 20160718 201900 5.39 2.53 20160718 201900 5.40 2.55 20160718 201900 5.45 2.55 20160718 201900 5.51 2.55 20160718 201900 5.57 2.53 20160718 201900 5.57 2.55 20160718 201900 5.61 2.56 20160718 201900 5.67 2.56 20160718 201900 5.71 2.56 20160718 201900 5.71 2.57 20160718 201900 5.72 2.56 20160718 201900 5.72 2.57 20160718 201900 5.73 2.53 20160718 201900 5.73 2.56 20160718 201900 5.76 2.53 20160718 201900 5.77 2.54 20160718 201900 5.77 2.57 20160718 201900 5.79 2.54 20160718 201900 5.80 2.54 20160718 201900 5.81 2.57 20160718 201900 5.82 2.54 20160718 201900 5.83 2.55 20160718 201900 5.85 2.55 20160718 201900 5.86 2.57 20160718 201900 5.91 2.55 20160718 201900 5.91 2.57 20160718 201900 5.96 2.55 20160718 201900 5.97 2.57 20160718 201900 6.02 2.56 20160718 201900 6.02 2.57 20160718 201900 6.07 2.56 20160718 201900 6.08 2.57 20160718 201900 6.10 2.56 20160718 201900 6.14 2.57 20160718 201900 6.16 2.56 20160718 201900 6.18 2.57 20160718 201900 6.19 2.57 20160718 201900 6.20 2.57 20160718 201900 6.21 2.56 20160718 201900 6.21 2.57 20160718 201900 6.23 2.57 20160718 201900 6.24 2.56 20160718 201900 6.25 2.56 20160718 201900 6.27 2.56 20160718 202000 4.50 2.44 20160718 202000 4.53 2.44 20160718 202000 4.56 2.49 20160718 202000 4.57 2.49 20160718 202000 4.58 2.44 20160718 202000 4.58 2.49 20160718 202000 4.59 2.49 20160718 202000 4.60 2.48 20160718 202000 4.60 2.50 20160718 202000 4.61 2.50 20160718 202000 4.62 2.45 20160718 202000 4.62 2.48 20160718 202000 4.62 2.50 20160718 202000 4.63 2.48 20160718 202000 4.63 2.50 20160718 202000 4.64 2.48 20160718 202000 4.65 2.48 20160718 202000 4.65 2.50 20160718 202000 4.66 2.45 20160718 202000 4.66 2.50 20160718 202000 4.67 2.47 20160718 202000 4.67 2.48 20160718 202000 4.68 2.47 20160718 202000 4.69 2.47 20160718 202000 4.70 2.45 20160718 202000 4.70 2.46 20160718 202000 4.70 2.50 20160718 202000 4.71 2.46 20160718 202000 4.72 2.46 20160718 202000 4.73 2.46 20160718 202000 4.74 2.46 20160718 202000 4.75 2.50 20160718 202000 4.80 2.51 20160718 202000 4.85 2.51 20160718 202000 4.90 2.51 20160718 202000 4.96 2.51 20160718 202000 5.01 2.51 20160718 202000 5.02 2.53 20160718 202000 5.04 2.53 20160718 202000 5.06 2.51 20160718 202000 5.06 2.53 20160718 202000 5.07 2.53 20160718 202000 5.09 2.53 20160718 202000 5.11 2.54 20160718 202000 5.12 2.51 20160718 202000 5.13 2.53 20160718 202000 5.13 2.54 20160718 202000 5.15 2.51 20160718 202000 5.17 2.52 20160718 202000 5.17 2.53 20160718 202000 5.20 2.52 20160718 202000 5.21 2.53 20160718 202000 5.22 2.52 20160718 202000 5.24 2.53 20160718 202000 5.25 2.52 20160718 202000 5.27 2.52 20160718 202000 5.28 2.53 20160718 202000 5.29 2.52 20160718 202000 5.31 2.53 20160718 202000 5.32 2.53 20160718 202100 1.51 2.30 20160718 202100 1.51 2.31 20160718 202100 1.52 2.30 20160718 202100 1.52 2.31 20160718 202100 1.53 2.32 20160718 202100 1.55 2.29 20160718 202100 1.56 2.32 20160718 202100 1.58 2.29 20160718 202100 1.63 2.29 20160718 202100 1.67 2.32 20160718 202100 1.74 2.28 20160718 202100 1.77 2.33 20160718 202100 1.85 2.28 20160718 202100 1.86 2.33 20160718 202100 1.96 2.28 20160718 202100 1.98 2.34 20160718 202100 2.05 2.28 20160718 202100 2.08 2.34 20160718 202100 2.16 2.28 20160718 202100 2.18 2.34 20160718 202100 2.27 2.27 20160718 202100 2.29 2.35 20160718 202100 2.36 2.27 20160718 202100 2.39 2.35 20160718 202100 2.46 2.27 20160718 202100 2.52 2.35 20160718 202100 2.57 2.27 20160718 202100 2.65 2.36 20160718 202100 2.67 2.26 20160718 202100 2.76 2.26 20160718 202100 2.79 2.36 20160718 202100 2.86 2.26 20160718 202100 2.94 2.37 20160718 202100 2.96 2.26 20160718 202100 3.04 2.25 20160718 202100 3.07 2.37 20160718 202100 3.14 2.25 20160718 202100 3.21 2.38 20160718 202100 3.23 2.25 20160718 202100 3.33 2.25 20160718 202100 3.35 2.38 20160718 202100 3.38 2.24 20160718 202100 3.44 2.24 20160718 202100 3.49 2.39 20160718 202100 3.50 2.24 20160718 202100 3.54 2.24 20160718 202100 3.60 2.24 20160718 202100 3.61 2.39 20160718 202100 3.65 2.24 20160718 202100 3.71 2.24 20160718 202100 3.72 2.39 20160718 202100 3.75 2.24 20160718 202100 3.80 2.23 20160718 202100 3.81 2.40 20160718 202100 3.88 2.40 20160718 202100 3.97 2.41 20160718 202100 4.06 2.41 20160718 202100 4.13 2.41 20160718 202100 4.21 2.42 20160718 202100 4.29 2.42 20160718 202100 4.38 2.42 20160718 202100 4.42 2.43 20160718 202100 4.46 2.43 20160718 202200 3.86 2.23 20160718 202200 3.91 2.23 20160718 202200 3.97 2.23 20160718 202200 4.04 2.23 20160718 202200 4.10 2.23 20160718 202200 4.16 2.23 20160718 202200 4.23 2.23 20160718 202200 4.29 2.23 20160718 202200 4.36 2.22 20160718 202200 4.46 2.22 20160718 202200 4.57 2.22 20160718 202200 4.68 2.22 20160718 202200 4.77 2.22 20160718 202200 4.88 2.22 20160718 202200 4.99 2.21 20160718 202200 5.09 2.21 20160718 202200 5.21 2.21 20160718 202200 5.31 2.21 20160718 202200 5.42 2.20 20160718 202200 5.51 2.20 20160718 202200 5.60 2.20 20160718 202200 5.71 2.20 20160718 202200 5.80 2.19 20160718 202200 5.88 2.19 20160718 202200 5.98 2.19 20160718 202200 6.07 2.18 20160718 202800 4.17 2.00 20160718 202800 4.27 2.01 20160718 202800 4.36 2.02 20160718 202800 4.45 2.03 20160718 202800 4.54 2.04 20160718 202800 4.64 2.05 20160718 202800 4.72 2.06 20160718 202800 4.82 2.07 20160718 202800 4.91 2.08 20160718 202800 5.00 2.09 20160718 202800 5.08 2.09 20160718 202800 5.16 2.10 20160718 202800 5.25 2.11 20160718 202800 5.33 2.12 20160718 202800 5.40 2.13 20160718 202800 5.49 2.14 20160718 202800 5.58 2.15 20160718 202800 5.66 2.16 20160718 202800 5.74 2.17 20160718 202800 5.85 2.18 20160718 202800 5.95 2.19 20160718 202800 6.06 2.20 20160718 202800 6.15 2.21 20160718 202800 6.25 2.22 20160718 202800 6.36 2.23 20160718 202800 6.46 2.24 20160718 202800 6.55 2.25 20160718 202800 6.64 2.26 20160718 202800 6.72 2.27 20160718 202800 6.81 2.28 20160718 202800 6.88 2.29 20160718 202800 6.96 2.29 20160718 202800 7.04 2.30 20160718 202800 7.12 2.31 20160718 202800 7.19 2.32 20160718 202800 7.26 2.33 20160718 202800 7.33 2.34 20160718 202800 7.39 2.34 20160718 202800 7.44 2.35 20160718 202800 7.50 2.36 20160718 202800 7.56 2.36 20160718 202800 7.62 2.37 20160718 202800 7.68 2.38 20160718 202800 7.75 2.39 20160718 202800 7.80 2.39 20160718 202800 7.82 2.40 20160718 202800 7.85 2.40 20160718 202800 7.88 2.40 20160718 202800 7.91 2.41 20160718 202800 7.94 2.41 20160718 202800 7.96 2.41 20160718 202800 7.99 2.42 20160718 202800 8.02 2.42 20160718 202800 8.04 2.43 20160718 202800 8.07 2.43 20160718 202800 8.09 2.43 20160718 202800 8.11 2.44 20160718 202800 8.13 2.44 20160718 202800 8.16 2.45 20160718 202800 8.18 2.45 20160718 202800 8.20 2.46 20160718 202800 8.23 2.46 20160718 202900 3.19 1.82 20160718 202900 3.20 1.82 20160718 202900 3.21 1.83 20160718 202900 3.22 1.83 20160718 202900 3.23 1.84 20160718 202900 3.24 1.82 20160718 202900 3.24 1.84 20160718 202900 3.26 1.85 20160718 202900 3.27 1.86 20160718 202900 3.28 1.86 20160718 202900 3.29 1.81 20160718 202900 3.30 1.87 20160718 202900 3.32 1.87 20160718 202900 3.35 1.81 20160718 202900 3.36 1.88 20160718 202900 3.39 1.89 20160718 202900 3.40 1.80 20160718 202900 3.42 1.90 20160718 202900 3.45 1.90 20160718 202900 3.46 1.80 20160718 202900 3.49 1.91 20160718 202900 3.53 1.80 20160718 202900 3.53 1.92 20160718 202900 3.56 1.93 20160718 202900 3.59 1.79 20160718 202900 3.62 1.93 20160718 202900 3.64 1.79 20160718 202900 3.69 1.94 20160718 202900 3.71 1.79 20160718 202900 3.76 1.95 20160718 202900 3.82 1.96 20160718 202900 3.83 1.79 20160718 202900 3.89 1.97 20160718 202900 3.95 1.78 20160718 202900 3.96 1.98 20160718 202900 4.04 1.99 20160718 202900 4.05 1.78 20160718 202900 4.09 1.99 20160718 202900 4.16 1.78 20160718 202900 4.29 1.78 20160718 202900 4.38 1.78 20160718 202900 4.50 1.78 20160718 202900 4.63 1.78 20160718 202900 4.72 1.78 20160718 202900 4.79 1.78 20160718 202900 4.87 1.78 20160718 202900 4.95 1.78 20160718 202900 5.03 1.79 20160718 202900 5.10 1.79 20160718 202900 5.18 1.79 20160718 202900 5.26 1.79 20160718 202900 5.35 1.79 20160718 202900 5.42 1.79 20160718 202900 5.49 1.80 20160718 202900 5.58 1.80 20160718 202900 5.65 1.80 20160718 202900 5.72 1.81 20160718 202900 5.81 1.81 20160718 202900 5.88 1.81 20160718 202900 5.96 1.82 20160718 202900 6.02 1.82 20160718 202900 6.08 1.82 20160718 202900 6.14 1.83 20160718 202900 6.18 1.83 20160718 203000 6.23 1.83 20160718 203000 6.28 1.83 20160718 203000 6.33 1.84 20160718 203000 6.39 1.84 20160718 203000 6.43 1.84 20160718 203000 6.49 1.85 20160718 203000 6.52 1.85 20160718 203000 6.56 1.85 20160718 203000 6.58 1.87 20160718 203000 6.60 1.85 20160718 203000 6.61 1.87 20160718 203000 6.63 1.87 20160718 203000 6.64 1.85 20160718 203000 6.66 1.87 20160718 203000 6.68 1.85 20160718 203000 6.69 1.87 20160718 203000 6.72 1.86 20160718 203000 6.72 1.87 20160718 203000 6.75 1.86 20160718 203000 6.75 1.88 20160718 203000 6.79 1.88 20160718 203000 6.80 1.86 20160718 203000 6.82 1.86 20160718 203000 6.82 1.88 20160718 203000 6.85 1.86 20160718 203000 6.86 1.88 20160718 203000 6.88 1.86 20160718 203000 6.90 1.88 20160718 203000 6.91 1.86 20160718 203000 6.93 1.88 20160718 203000 6.94 1.86 20160718 203000 6.97 1.87 20160718 203000 6.97 1.88 20160718 203000 6.99 1.87 20160718 203000 7.01 1.87 20160718 203000 7.01 1.88 20160718 203000 7.02 1.87 20160718 203000 7.03 1.87 20160718 203000 7.04 1.87 20160718 203000 7.04 1.88 20160718 203000 7.05 1.87 20160718 203000 7.05 1.88 20160718 203000 7.06 1.87 20160718 203000 7.06 1.88 20160718 203000 7.07 1.87 20160718 203000 7.07 1.88 20160718 203000 7.08 1.88 20160718 203000 7.09 1.88 20160718 203100 5.36 1.88 20160718 203100 5.44 1.89 20160718 203100 5.53 1.89 20160718 203100 5.63 1.90 20160718 203100 5.73 1.90 20160718 203100 5.81 1.91 20160718 203100 5.92 1.92 20160718 203100 6.02 1.92 20160718 203100 6.12 1.93 20160718 203100 6.21 1.93 20160718 203100 6.29 1.86 20160718 203100 6.29 1.87 20160718 203100 6.30 1.86 20160718 203100 6.30 1.88 20160718 203100 6.31 1.86 20160718 203100 6.31 1.88 20160718 203100 6.31 1.89 20160718 203100 6.32 1.86 20160718 203100 6.32 1.94 20160718 203100 6.33 1.86 20160718 203100 6.33 1.89 20160718 203100 6.34 1.89 20160718 203100 6.35 1.86 20160718 203100 6.35 1.90 20160718 203100 6.36 1.86 20160718 203100 6.37 1.90 20160718 203100 6.38 1.86 20160718 203100 6.40 1.86 20160718 203100 6.40 1.91 20160718 203100 6.42 1.86 20160718 203100 6.43 1.86 20160718 203100 6.43 1.91 20160718 203100 6.44 1.86 20160718 203100 6.44 1.94 20160718 203100 6.45 1.86 20160718 203100 6.46 1.86 20160718 203100 6.47 1.86 20160718 203100 6.47 1.92 20160718 203100 6.48 1.86 20160718 203100 6.49 1.86 20160718 203100 6.50 1.86 20160718 203100 6.51 1.92 20160718 203100 6.52 1.86 20160718 203100 6.54 1.87 20160718 203100 6.54 1.93 20160718 203100 6.55 1.95 20160718 203100 6.56 1.87 20160718 203100 6.58 1.93 20160718 203100 6.62 1.94 20160718 203100 6.65 1.95 20160718 203100 6.66 1.94 20160718 203100 6.71 1.95 20160718 203100 6.75 1.95 20160718 203100 6.77 1.95 20160718 203100 6.80 1.95 20160718 203100 6.85 1.95 20160718 203100 6.90 1.96 20160718 203100 6.91 1.96 20160718 203100 6.96 1.96 20160718 203100 7.01 1.96 20160718 203100 7.03 1.96 20160718 203100 7.07 1.96 20160718 203100 7.13 1.97 20160718 203200 4.67 1.86 20160718 203200 4.70 1.86 20160718 203200 4.72 1.86 20160718 203200 4.73 1.87 20160718 203200 4.76 1.87 20160718 203200 4.78 1.87 20160718 203200 4.79 1.87 20160718 203200 4.81 1.87 20160718 203200 4.84 1.87 20160718 203200 4.86 1.87 20160718 203200 4.89 1.88 20160718 203200 4.90 1.89 20160718 203200 4.90 2.12 20160718 203200 4.91 1.87 20160718 203200 4.91 1.89 20160718 203200 4.93 1.90 20160718 203200 4.94 1.90 20160718 203200 4.95 1.90 20160718 203200 4.97 1.91 20160718 203200 4.99 1.91 20160718 203200 5.00 1.87 20160718 203200 5.00 2.12 20160718 203200 5.02 1.92 20160718 203200 5.07 1.87 20160718 203200 5.07 1.93 20160718 203200 5.08 2.12 20160718 203200 5.13 1.93 20160718 203200 5.16 1.87 20160718 203200 5.19 1.94 20160718 203200 5.21 2.11 20160718 203200 5.24 1.95 20160718 203200 5.26 1.88 20160718 203200 5.30 1.95 20160718 203200 5.36 1.96 20160718 203200 5.38 2.11 20160718 203200 5.42 1.97 20160718 203200 5.47 1.97 20160718 203200 5.49 2.11 20160718 203200 5.56 1.98 20160718 203200 5.65 1.99 20160718 203200 5.65 2.10 20160718 203200 5.75 2.00 20160718 203200 5.80 2.10 20160718 203200 5.83 2.00 20160718 203200 5.93 2.01 20160718 203200 5.95 2.10 20160718 203200 6.03 2.02 20160718 203200 6.09 2.09 20160718 203200 6.13 2.03 20160718 203200 6.21 2.03 20160718 203200 6.24 2.09 20160718 203200 6.28 2.06 20160718 203200 6.28 2.08 20160718 203200 6.29 2.05 20160718 203200 6.29 2.06 20160718 203200 6.29 2.07 20160718 203200 6.29 2.08 20160718 203200 6.30 2.05 20160718 203200 6.30 2.09 20160718 203200 6.31 2.04 20160718 203300 2.42 1.99 20160718 203300 2.43 1.99 20160718 203300 2.51 1.98 20160718 203300 2.59 2.00 20160718 203300 2.68 1.97 20160718 203300 2.69 1.97 20160718 203300 2.69 1.98 20160718 203300 2.70 1.96 20160718 203300 2.70 1.97 20160718 203300 2.73 1.96 20160718 203300 2.79 1.96 20160718 203300 2.84 2.01 20160718 203300 2.87 1.95 20160718 203300 2.96 1.95 20160718 203300 3.06 1.95 20160718 203300 3.07 1.95 20160718 203300 3.08 1.95 20160718 203300 3.09 1.94 20160718 203300 3.10 1.94 20160718 203300 3.12 1.94 20160718 203300 3.13 1.92 20160718 203300 3.13 1.94 20160718 203300 3.15 1.94 20160718 203300 3.16 1.92 20160718 203300 3.17 1.92 20160718 203300 3.18 1.92 20160718 203300 3.18 1.94 20160718 203300 3.18 2.01 20160718 203300 3.19 1.93 20160718 203300 3.20 1.92 20160718 203300 3.20 1.93 20160718 203300 3.21 1.92 20160718 203300 3.21 1.93 20160718 203300 3.22 1.93 20160718 203300 3.50 2.02 20160718 203300 3.93 2.02 20160718 203300 4.18 2.11 20160718 203300 4.20 2.03 20160718 203300 4.22 2.11 20160718 203300 4.28 2.04 20160718 203300 4.28 2.11 20160718 203300 4.31 2.10 20160718 203300 4.34 2.04 20160718 203300 4.40 2.10 20160718 203300 4.40 2.11 20160718 203300 4.42 2.05 20160718 203300 4.47 2.10 20160718 203300 4.51 2.06 20160718 203300 4.52 2.11 20160718 203300 4.57 2.10 20160718 203300 4.59 2.06 20160718 203300 4.62 2.11 20160718 203300 4.66 2.09 20160718 203300 4.67 2.07 20160718 203300 4.70 2.11 20160718 203300 4.74 2.09 20160718 203300 4.76 2.08 20160718 203300 4.81 2.09 20160718 203300 4.81 2.11 20160718 203300 4.86 2.08 20160718 203400 2.94 1.91 20160718 203400 2.94 1.92 20160718 203400 2.95 1.91 20160718 203400 2.95 1.92 20160718 203400 2.96 1.91 20160718 203400 2.96 1.92 20160718 203400 2.97 1.92 20160718 203400 2.98 1.92 20160718 203400 2.99 1.92 20160718 203400 3.00 1.92 20160718 203400 3.00 1.93 20160718 203400 3.01 1.92 20160718 203400 3.03 1.92 20160718 203400 3.03 1.93 20160718 203400 3.04 1.92 20160718 203400 3.05 1.92 20160718 203400 3.05 1.93 20160718 203400 3.07 1.92 20160718 203400 3.07 1.93 20160718 203400 3.08 1.92 20160718 203400 3.09 1.92 20160718 203400 3.09 1.93 20160718 203400 3.11 1.92 20160718 203400 3.11 1.93 20160718 203400 3.13 1.93 20160718 203400 3.16 1.93 20160718 203400 3.19 1.94 20160718 203400 3.29 1.94 20160718 203400 3.37 1.94 20160718 203400 3.46 1.95 20160718 203400 3.56 1.95 20160718 203400 3.64 1.95 20160718 203400 3.72 1.95 20160718 203400 3.80 1.96 20160718 203400 3.89 1.96 20160718 203400 4.01 1.96 20160718 203400 4.15 1.97 20160718 203400 4.32 1.98 20160718 203400 4.48 1.98 20160718 203400 4.65 1.99 20160718 203400 4.79 1.99 20160718 203400 4.95 2.00 20160718 203400 5.12 2.01 20160718 203400 5.26 2.01 20160718 203400 5.39 2.02 20160718 203400 5.50 2.03 20160718 203400 5.61 2.03 20160718 203400 5.71 2.04 20160718 203400 5.82 2.05 20160718 203400 5.94 2.06 20160718 203400 6.06 2.06 20160718 203400 6.17 2.07 20160718 203500 6.28 2.08 20160718 203500 6.31 2.08 20160718 203500 6.35 2.09 20160718 203500 6.36 2.09 20160718 203500 6.40 2.10 20160718 203500 6.43 2.10 20160718 203500 6.45 2.10 20160718 203500 6.48 2.11 20160718 203500 6.51 2.11 20160718 203500 6.54 2.12 20160718 203500 6.57 2.12 20160718 203500 6.58 2.12 20160718 203500 6.61 2.12 20160718 203500 6.63 2.12 20160718 203500 6.65 2.12 20160718 203500 6.67 2.12 20160718 203500 6.69 2.12 20160718 203500 6.71 2.12 20160718 203500 6.72 2.13 20160718 203500 6.73 2.13 20160718 203500 6.74 2.13 20160718 203500 6.75 2.13 20160718 203500 6.76 2.13 20160718 203500 6.77 2.13 20160718 203500 6.78 2.14 20160718 203500 6.79 2.14 20160718 203500 6.80 2.14 20160718 203500 6.81 2.14 20160718 203500 6.82 2.14 20160718 203500 6.83 2.13 20160718 203500 6.83 2.14 20160718 203500 6.84 2.13 20160718 203500 6.85 2.13 20160718 203500 6.86 2.13 20160718 203500 6.87 2.13 20160718 203500 6.88 2.13 20160718 203500 6.89 2.10 20160718 203500 6.89 2.13 20160718 203500 6.90 2.10 20160718 203500 6.90 2.11 20160718 203500 6.90 2.12 20160718 203500 6.91 2.11 20160718 203500 6.91 2.12 20160718 203500 6.92 2.11 20160718 203600 6.14 2.04 20160718 203600 6.16 2.04 20160718 203600 6.17 2.04 20160718 203600 6.18 2.04 20160718 203600 6.19 2.04 20160718 203600 6.20 2.04 20160718 203600 6.21 2.04 20160718 203600 6.22 2.05 20160718 203600 6.24 2.05 20160718 203600 6.26 2.05 20160718 203600 6.28 2.05 20160718 203600 6.31 2.05 20160718 203600 6.34 2.05 20160718 203600 6.38 2.05 20160718 203600 6.42 2.05 20160718 203600 6.46 2.05 20160718 203600 6.51 2.06 20160718 203600 6.55 2.06 20160718 203600 6.59 2.06 20160718 203600 6.63 2.06 20160718 203600 6.68 2.06 20160718 203600 6.71 2.06 20160718 203600 6.74 2.06 20160718 203600 6.77 2.07 20160718 203600 6.81 2.07 20160718 203600 6.84 2.07 20160718 203600 6.87 2.07 20160718 203600 6.90 2.09 20160718 203600 6.91 2.07 20160718 203600 6.92 2.09 20160718 203600 6.93 2.09 20160718 203600 6.94 2.07 20160718 203600 6.95 2.09 20160718 203600 6.96 2.09 20160718 203600 6.97 2.07 20160718 203600 6.97 2.08 20160718 203600 6.98 2.08 20160718 203700 6.22 2.04 20160718 203700 6.24 2.04 20160718 203700 6.25 2.04 20160718 203700 6.26 2.04 20160718 203700 6.27 2.04 20160718 203700 6.28 2.03 20160718 203700 6.28 2.04 20160718 203700 6.29 2.03 20160718 203700 6.30 2.03 20160718 203700 6.31 1.99 20160718 203700 6.31 2.03 20160718 203700 6.32 1.99 20160718 203700 6.32 2.00 20160718 203700 6.32 2.03 20160718 203700 6.33 2.00 20160718 203700 6.33 2.03 20160718 203700 6.34 1.99 20160718 203700 6.34 2.00 20160718 203700 6.34 2.02 20160718 203700 6.35 2.01 20160718 203700 6.35 2.02 20160718 203700 6.36 1.98 20160718 203700 6.36 2.01 20160718 203700 6.36 2.02 20160718 203700 6.37 2.01 20160718 203700 6.37 2.02 20160718 203700 6.38 1.98 20160718 203700 6.38 2.02 20160718 203700 6.40 1.98 20160718 203700 6.42 1.98 20160718 203700 6.44 1.98 20160718 203700 6.46 1.97 20160718 203700 6.48 1.97 20160718 203700 6.50 1.97 20160718 203700 6.53 1.97 20160718 203700 6.55 1.97 20160718 203700 6.58 1.97 20160718 203700 6.61 1.96 20160718 203700 6.64 1.96 20160718 203800 4.87 1.82 20160718 203800 4.88 1.82 20160718 203800 4.89 1.82 20160718 203800 4.90 1.82 20160718 203800 4.91 1.82 20160718 203800 4.92 1.82 20160718 203800 4.93 1.82 20160718 203800 4.95 1.82 20160718 203800 4.99 1.82 20160718 203800 5.03 1.82 20160718 203800 5.08 1.82 20160718 203800 5.12 1.82 20160718 203800 5.16 1.82 20160718 203800 5.20 1.82 20160718 203800 5.25 1.82 20160718 203800 5.27 1.82 20160718 203800 5.30 1.83 20160718 203800 5.33 1.83 20160718 203800 5.37 1.83 20160718 203800 5.39 1.83 20160718 203800 5.42 1.84 20160718 203800 5.46 1.84 20160718 203800 5.49 1.84 20160718 203800 5.54 1.84 20160718 203800 5.62 1.85 20160718 203800 5.70 1.85 20160718 203800 5.76 1.85 20160718 203800 5.84 1.86 20160718 203800 5.93 1.86 20160718 203800 6.01 1.87 20160718 203800 6.08 1.87 20160718 203800 6.17 1.87 20160718 203800 6.23 1.88 20160718 203800 6.29 1.88 20160718 203800 6.34 1.89 20160718 203800 6.40 1.89 20160718 203800 6.46 1.90 20160718 203800 6.51 1.90 20160718 203800 6.57 1.90 20160718 203800 6.63 1.91 20160718 203800 6.66 1.96 20160718 203800 6.69 1.91 20160718 203800 6.69 1.96 20160718 203800 6.70 1.91 20160718 203800 6.71 1.92 20160718 203800 6.72 1.96 20160718 203800 6.73 1.92 20160718 203800 6.73 1.96 20160718 203800 6.74 1.92 20160718 203800 6.74 1.95 20160718 203800 6.75 1.92 20160718 203800 6.75 1.95 20160718 203800 6.76 1.95 20160718 203800 6.77 1.93 20160718 203800 6.77 1.94 20160718 203800 6.78 1.93 20160718 203800 6.78 1.94 20160718 203800 6.79 1.94 20160718 203800 6.80 1.93 20160718 203800 6.81 1.93 20160718 203900 3.95 1.83 20160718 203900 3.96 1.83 20160718 203900 3.97 1.83 20160718 203900 3.98 1.83 20160718 203900 3.99 1.83 20160718 203900 3.99 1.84 20160718 203900 4.00 1.83 20160718 203900 4.02 1.83 20160718 203900 4.03 1.83 20160718 203900 4.04 1.83 20160718 203900 4.06 1.83 20160718 203900 4.08 1.82 20160718 203900 4.11 1.82 20160718 203900 4.14 1.82 20160718 203900 4.18 1.82 20160718 203900 4.22 1.82 20160718 203900 4.25 1.82 20160718 203900 4.29 1.82 20160718 203900 4.34 1.82 20160718 203900 4.37 1.82 20160718 203900 4.41 1.82 20160718 203900 4.44 1.82 20160718 203900 4.47 1.82 20160718 203900 4.50 1.82 20160718 203900 4.53 1.81 20160718 203900 4.56 1.81 20160718 203900 4.60 1.81 20160718 203900 4.63 1.81 20160718 203900 4.67 1.81 20160718 203900 4.71 1.81 20160718 203900 4.75 1.81 20160718 203900 4.80 1.81 20160718 203900 4.85 1.81 20160718 203900 4.91 1.81 20160718 203900 4.95 1.81 20160718 203900 4.99 1.82 20160718 203900 5.01 1.81 20160718 203900 5.03 1.82 20160718 203900 5.07 1.82 20160718 203900 5.11 1.82 20160718 203900 5.13 1.82 20160718 203900 5.15 1.82 20160718 203900 5.18 1.82 20160718 203900 5.19 1.82 20160718 203900 5.20 1.82 20160718 203900 5.23 1.82 20160718 203900 5.26 1.82 20160718 203900 5.28 1.82 20160718 203900 5.30 1.82 20160718 203900 5.31 1.82 20160718 203900 5.32 1.82 20160718 203900 5.33 1.82 20160718 203900 5.34 1.82 20160718 203900 5.35 1.82 20160718 203900 5.36 1.82 20160718 203900 5.37 1.82 20160718 203900 5.38 1.82 20160718 203900 5.40 1.82 20160718 204000 3.99 1.84 20160718 204000 4.01 1.84 20160718 204000 4.02 1.84 20160718 204000 4.03 1.87 20160718 204000 4.04 1.84 20160718 204000 4.04 1.87 20160718 204000 4.05 1.84 20160718 204000 4.05 1.86 20160718 204000 4.05 1.87 20160718 204000 4.06 1.84 20160718 204000 4.06 1.86 20160718 204000 4.07 1.86 20160718 204000 4.07 1.87 20160718 204000 4.08 1.84 20160718 204000 4.09 1.86 20160718 204000 4.09 1.87 20160718 204000 4.10 1.85 20160718 204000 4.10 1.86 20160718 204000 4.11 1.85 20160718 204000 4.11 1.87 20160718 204000 4.12 1.85 20160718 204000 4.12 1.86 20160718 204000 4.13 1.85 20160718 204000 4.13 1.86 20160718 204000 4.13 1.87 20160718 204000 4.14 1.86 20160718 204000 4.15 1.85 20160718 204000 4.15 1.86 20160718 204000 4.15 1.87 20160718 204000 4.16 1.85 20160718 204000 4.17 1.87 20160718 204000 4.19 1.87 20160718 204000 4.22 1.87 20160718 204000 4.26 1.87 20160718 204000 4.30 1.87 20160718 204000 4.35 1.87 20160718 204000 4.40 1.87 20160718 204000 4.43 1.87 20160718 204000 4.48 1.87 20160718 204000 4.54 1.87 20160718 204000 4.59 1.87 20160718 204000 4.60 1.87 20160718 204000 4.62 1.87 20160718 204000 4.64 1.87 20160718 204000 4.66 1.87 20160718 204000 4.67 1.87 20160718 204000 4.68 1.85 20160718 204000 4.69 1.85 20160718 204000 4.69 1.87 20160718 204000 4.71 1.86 20160718 204000 4.71 1.87 20160718 204000 4.72 1.86 20160718 204000 4.74 1.86 20160718 204000 4.74 1.87 20160718 204000 4.75 1.86 20160718 204100 3.08 1.64 20160718 204100 3.10 1.64 20160718 204100 3.12 1.65 20160718 204100 3.15 1.65 20160718 204100 3.17 1.65 20160718 204100 3.18 1.66 20160718 204100 3.20 1.66 20160718 204100 3.21 1.67 20160718 204100 3.25 1.67 20160718 204100 3.32 1.67 20160718 204100 3.37 1.68 20160718 204100 3.45 1.68 20160718 204100 3.52 1.69 20160718 204100 3.62 1.69 20160718 204100 3.68 1.70 20160718 204100 3.70 1.76 20160718 204100 3.71 1.75 20160718 204100 3.71 1.76 20160718 204100 3.71 1.77 20160718 204100 3.72 1.75 20160718 204100 3.72 1.78 20160718 204100 3.77 1.70 20160718 204100 3.77 1.75 20160718 204100 3.78 1.78 20160718 204100 3.82 1.74 20160718 204100 3.83 1.79 20160718 204100 3.86 1.71 20160718 204100 3.86 1.74 20160718 204100 3.87 1.79 20160718 204100 3.91 1.71 20160718 204100 3.91 1.74 20160718 204100 3.93 1.79 20160718 204100 3.94 1.71 20160718 204100 3.96 1.71 20160718 204100 3.96 1.73 20160718 204100 3.98 1.80 20160718 204100 3.99 1.72 20160718 204100 4.01 1.72 20160718 204100 4.01 1.73 20160718 204100 4.03 1.72 20160718 204100 4.03 1.80 20160718 204100 4.05 1.73 20160718 204100 4.07 1.72 20160718 204100 4.07 1.81 20160718 204100 4.09 1.73 20160718 204100 4.10 1.72 20160718 204100 4.12 1.72 20160718 204100 4.12 1.81 20160718 204100 4.18 1.81 20160718 204100 4.23 1.82 20160718 204100 4.29 1.82 20160718 204100 4.35 1.82 20160718 204100 4.41 1.83 20160718 204100 4.45 1.83 20160718 204100 4.51 1.83 20160718 204100 4.56 1.84 20160718 204100 4.61 1.84 20160718 204100 4.63 1.84 20160718 204100 4.65 1.85 20160718 204100 4.67 1.85 20160718 204200 0.92 1.43 20160718 204200 1.01 1.44 20160718 204200 1.01 1.45 20160718 204200 1.02 1.44 20160718 204200 1.02 1.45 20160718 204200 1.03 1.44 20160718 204200 1.03 1.46 20160718 204200 1.04 1.43 20160718 204200 1.08 1.46 20160718 204200 1.11 1.47 20160718 204200 1.14 1.47 20160718 204200 1.15 1.52 20160718 204200 1.16 1.47 20160718 204200 1.16 1.51 20160718 204200 1.18 1.51 20160718 204200 1.18 1.52 20160718 204200 1.19 1.48 20160718 204200 1.20 1.51 20160718 204200 1.20 1.52 20160718 204200 1.22 1.48 20160718 204200 1.24 1.48 20160718 204200 1.24 1.51 20160718 204200 1.24 1.53 20160718 204200 1.27 1.51 20160718 204200 1.27 1.53 20160718 204200 1.28 1.51 20160718 204200 1.30 1.49 20160718 204200 1.32 1.50 20160718 204200 1.32 1.53 20160718 204200 1.33 1.49 20160718 204200 1.35 1.50 20160718 204200 1.36 1.50 20160718 204200 1.38 1.50 20160718 204200 1.38 1.54 20160718 204200 1.46 1.54 20160718 204200 1.51 1.54 20160718 204200 1.59 1.55 20160718 204200 1.69 1.55 20160718 204200 1.78 1.55 20160718 204200 1.89 1.56 20160718 204200 2.00 1.56 20160718 204200 2.10 1.57 20160718 204200 2.19 1.57 20160718 204200 2.29 1.57 20160718 204200 2.40 1.58 20160718 204200 2.47 1.58 20160718 204200 2.52 1.58 20160718 204200 2.57 1.59 20160718 204200 2.61 1.59 20160718 204200 2.65 1.59 20160718 204200 2.71 1.60 20160718 204200 2.77 1.60 20160718 204200 2.81 1.60 20160718 204200 2.86 1.61 20160718 204200 2.90 1.61 20160718 204200 2.92 1.61 20160718 204200 2.95 1.62 20160718 204200 2.97 1.62 20160718 204200 2.99 1.62 20160718 204200 3.00 1.63 20160718 204200 3.01 1.63 20160718 204200 3.04 1.63 20160718 204200 3.06 1.64 20160718 204300 0.25 1.37 20160718 204300 0.30 1.36 20160718 204300 0.31 1.38 20160718 204300 0.34 1.39 20160718 204300 0.40 1.36 20160718 204300 0.43 1.39 20160718 204300 0.49 1.40 20160718 204300 0.55 1.40 20160718 204300 0.56 1.35 20160718 204300 0.64 1.41 20160718 204300 0.73 1.34 20160718 204300 0.73 1.42 20160718 204300 0.83 1.42 20160718 204300 0.91 1.33 20160718 204300 1.10 1.32 20160718 204300 1.29 1.32 20160718 205900 1.98 0.29 20160718 205900 2.21 0.30 20160718 205900 2.31 0.30 20160718 205900 2.39 0.29 20160718 205900 2.58 0.28 20160718 205900 2.66 0.28 20160718 205900 2.75 0.27 20160718 205900 2.84 0.27 20160718 205900 2.92 0.26 20160718 205900 3.03 0.26 20160718 205900 3.51 0.24 20160718 205900 3.62 0.24 20160718 205900 3.73 0.23 20160718 210000 2.35 0.24 20160718 210000 2.81 0.17 20160718 210000 3.03 0.15 20160718 210000 3.17 0.14 20160718 211500 10.02 1.72 20160718 211500 10.03 1.72 20160718 211500 10.05 1.73 20160718 211500 10.10 1.70 20160718 211500 10.23 1.67 20160718 211500 10.46 1.66 20160718 211500 10.61 1.62 20160718 211500 10.78 1.59 20160718 211500 11.08 1.58 20160718 211500 11.22 1.55 20160718 211500 4.97 1.22 20160718 211500 5.42 1.27 20160718 211500 5.77 1.30 20160718 211500 6.39 1.35 20160718 211500 6.88 1.39 20160718 211500 7.38 1.43 20160718 211500 7.94 1.47 20160718 211500 8.46 1.51 20160718 211500 9.06 1.55 20160718 211500 9.08 1.56 20160718 211500 9.13 1.58 20160718 211500 9.33 1.61 20160718 211500 9.39 1.63 20160718 211500 9.56 1.65 20160718 211500 9.63 1.67 20160718 211500 9.71 1.68 20160718 211500 9.89 1.71 20160718 211500 9.92 1.71 20160718 211500 9.93 1.71 20160718 211500 9.95 1.71 20160718 211500 9.97 1.72 20160718 211500 9.99 1.72 20160718 211600 11.52 1.54 20160718 211600 11.74 1.51 20160718 211800 8.78 2.31 20160718 211800 8.81 2.31 20160718 211800 8.83 2.31 20160718 211800 8.85 2.31 20160718 211800 8.88 2.31 20160718 211800 8.91 2.32 20160718 211800 8.92 2.32 20160718 211800 8.93 2.32 20160718 211800 8.94 2.32 20160718 211800 8.95 2.32 20160718 211800 8.96 2.32 20160718 211800 8.97 2.32 20160718 211800 8.98 2.32 20160718 211800 8.99 2.32 20160718 211800 9.03 2.32 20160718 211800 9.09 2.32 20160718 211800 9.14 2.31 20160718 211800 9.19 2.31 20160718 211800 9.25 2.31 20160718 211800 9.30 2.30 20160718 211800 9.34 2.30 20160718 211800 9.39 2.29 20160718 211900 8.61 2.36 20160718 211900 8.61 2.37 20160718 211900 8.62 2.35 20160718 211900 8.62 2.36 20160718 211900 8.62 2.37 20160718 211900 8.63 2.34 20160718 211900 8.63 2.35 20160718 211900 8.64 2.34 20160718 211900 8.65 2.34 20160718 211900 8.65 2.37 20160718 211900 8.66 2.37 20160718 211900 8.67 2.33 20160718 211900 8.68 2.33 20160718 211900 8.69 2.38 20160718 211900 8.70 2.33 20160718 211900 8.71 2.31 20160718 211900 8.71 2.33 20160718 211900 8.71 2.38 20160718 211900 8.72 2.31 20160718 211900 8.73 2.31 20160718 211900 8.73 2.32 20160718 211900 8.73 2.33 20160718 211900 8.74 2.32 20160718 211900 8.74 2.33 20160718 211900 8.74 2.38 20160718 211900 8.75 2.32 20160718 211900 8.76 2.31 20160718 211900 8.76 2.32 20160718 211900 8.76 2.39 20160718 211900 8.78 2.39 20160718 211900 8.81 2.39 20160718 211900 8.84 2.39 20160718 211900 8.87 2.38 20160718 211900 8.87 2.40 20160718 211900 8.89 2.38 20160718 211900 8.91 2.39 20160718 211900 8.91 2.40 20160718 211900 8.93 2.39 20160718 211900 8.94 2.40 20160718 211900 8.95 2.39 20160718 211900 8.97 2.40 20160718 211900 8.99 2.40 20160718 211900 8.99 2.41 20160718 211900 9.01 2.40 20160718 211900 9.02 2.41 20160718 211900 9.04 2.41 20160718 211900 9.05 2.41 20160718 211900 9.06 2.41 20160718 211900 9.07 2.41 20160718 212000 7.74 2.17 20160718 212000 7.75 2.16 20160718 212000 7.75 2.17 20160718 212000 7.75 2.18 20160718 212000 7.75 2.19 20160718 212000 7.76 2.16 20160718 212000 7.76 2.20 20160718 212000 7.78 2.15 20160718 212000 7.79 2.21 20160718 212000 7.80 2.15 20160718 212000 7.80 2.21 20160718 212000 7.82 2.14 20160718 212000 7.83 2.14 20160718 212000 7.83 2.22 20160718 212000 7.85 2.14 20160718 212000 7.85 2.22 20160718 212000 7.86 2.13 20160718 212000 7.87 2.06 20160718 212000 7.87 2.07 20160718 212000 7.88 2.08 20160718 212000 7.88 2.09 20160718 212000 7.88 2.10 20160718 212000 7.88 2.11 20160718 212000 7.88 2.12 20160718 212000 7.88 2.13 20160718 212000 7.88 2.23 20160718 212000 7.89 2.12 20160718 212000 7.90 2.23 20160718 212000 7.93 2.24 20160718 212000 7.96 2.24 20160718 212000 7.99 2.25 20160718 212000 8.01 2.25 20160718 212000 8.03 2.26 20160718 212000 8.05 2.26 20160718 212000 8.07 2.27 20160718 212000 8.09 2.27 20160718 212000 8.11 2.28 20160718 212000 8.13 2.28 20160718 212000 8.16 2.29 20160718 212000 8.18 2.29 20160718 212000 8.21 2.30 20160718 212000 8.23 2.30 20160718 212000 8.26 2.31 20160718 212000 8.29 2.31 20160718 212000 8.32 2.32 20160718 212000 8.34 2.32 20160718 212000 8.37 2.33 20160718 212000 8.40 2.33 20160718 212000 8.45 2.34 20160718 212000 8.51 2.35 20160718 212000 8.56 2.35 20160718 212000 8.62 2.36 20160718 212000 8.66 2.36 20160718 212000 8.72 2.37 20160718 212000 8.78 2.37 20160718 212000 8.83 2.38 20160718 212100 7.37 1.57 20160718 212100 7.40 1.59 20160718 212100 7.44 1.61 20160718 212100 7.46 1.62 20160718 212100 7.50 1.64 20160718 212100 7.53 1.66 20160718 212100 7.54 1.67 20160718 212100 7.57 1.68 20160718 212100 7.58 1.70 20160718 212100 7.60 1.71 20160718 212100 7.61 1.72 20160718 212100 7.62 1.73 20160718 212100 7.63 1.75 20160718 212100 7.64 1.76 20160718 212100 7.66 1.77 20160718 212100 7.70 1.77 20160718 212100 7.72 1.78 20160718 212100 7.75 1.78 20160718 212100 7.77 1.91 20160718 212100 7.78 1.79 20160718 212100 7.78 1.91 20160718 212100 7.78 1.92 20160718 212100 7.78 1.93 20160718 212100 7.78 1.94 20160718 212100 7.79 1.90 20160718 212100 7.79 1.95 20160718 212100 7.79 1.96 20160718 212100 7.79 1.97 20160718 212100 7.80 1.90 20160718 212100 7.80 1.96 20160718 212100 7.80 1.98 20160718 212100 7.81 1.79 20160718 212100 7.81 1.89 20160718 212100 7.81 1.98 20160718 212100 7.82 1.89 20160718 212100 7.82 1.99 20160718 212100 7.82 2.00 20160718 212100 7.83 2.01 20160718 212100 7.83 2.02 20160718 212100 7.84 1.88 20160718 212100 7.84 2.02 20160718 212100 7.84 2.03 20160718 212100 7.85 1.80 20160718 212100 7.85 2.04 20160718 212100 7.86 1.87 20160718 212100 7.86 2.04 20160718 212100 7.86 2.05 20160718 212100 7.87 1.80 20160718 212100 7.87 1.86 20160718 212100 7.87 2.06 20160718 212100 7.88 1.84 20160718 212100 7.88 1.85 20160718 212100 7.90 1.81 20160718 212100 7.90 1.83 20160718 212100 7.90 1.84 20160718 212100 7.91 1.82 20160718 212200 5.99 0.91 20160718 212200 6.04 0.92 20160718 212200 6.06 0.94 20160718 212200 6.08 0.93 20160718 212200 6.14 0.94 20160718 212200 6.18 0.99 20160718 212200 6.28 1.03 20160718 212200 6.40 0.99 20160718 212200 6.41 1.08 20160718 212200 6.47 1.01 20160718 212200 6.50 1.04 20160718 212200 6.51 1.02 20160718 212200 6.51 1.03 20160718 212200 6.51 1.04 20160718 212200 6.52 1.05 20160718 212200 6.52 1.06 20160718 212200 6.53 1.07 20160718 212200 6.53 1.12 20160718 212200 6.54 1.07 20160718 212200 6.55 1.08 20160718 212200 6.58 1.08 20160718 212200 6.60 1.07 20160718 212200 6.62 1.07 20160718 212200 6.64 1.06 20160718 212200 6.66 1.17 20160718 212200 6.67 1.05 20160718 212200 6.69 1.05 20160718 212200 6.72 1.04 20160718 212200 6.75 1.00 20160718 212200 6.75 1.01 20160718 212200 6.75 1.04 20160718 212200 6.76 1.00 20160718 212200 6.76 1.01 20160718 212200 6.77 1.01 20160718 212200 6.77 1.02 20160718 212200 6.77 1.03 20160718 212200 6.78 1.21 20160718 212200 6.80 1.00 20160718 212200 6.84 1.00 20160718 212200 6.89 0.99 20160718 212200 6.90 1.26 20160718 212200 6.93 0.99 20160718 212200 6.98 0.98 20160718 212200 7.02 0.98 20160718 212200 7.04 1.31 20160718 212200 7.04 1.33 20160718 212200 7.06 1.35 20160718 212200 7.09 1.37 20160718 212200 7.09 1.39 20160718 212200 7.11 1.41 20160718 212200 7.12 1.43 20160718 212200 7.15 1.45 20160718 212200 7.18 1.47 20160718 212200 7.19 1.49 20160718 212200 7.24 1.51 20160718 212200 7.27 1.53 20160718 212200 7.32 1.55 20160718 212300 5.54 0.92 20160718 212300 5.55 0.91 20160718 212300 5.55 0.92 20160718 212300 5.57 0.90 20160718 212300 5.59 0.90 20160718 212300 5.60 0.89 20160718 212300 5.61 0.88 20160718 212300 5.64 0.87 20160718 212300 5.65 0.87 20160718 212300 5.67 0.86 20160718 212300 5.70 0.85 20160718 212300 5.76 0.84 20160718 212300 5.80 0.83 20160718 212300 5.84 0.82 20160718 212300 5.89 0.82 20160718 212300 5.93 0.81 20160718 212300 5.97 0.80 20160718 212300 6.02 0.79 20160718 212300 6.06 0.78 20160718 212300 6.11 0.78 20160718 212300 6.17 0.78 20160718 212300 6.22 0.77 20160718 212300 6.26 0.77 20160718 212300 6.31 0.77 20160718 212300 6.36 0.76 20160718 212300 6.40 0.76 20160718 212300 6.44 0.76 20160718 212300 6.47 0.76 20160718 212300 6.51 0.76 20160718 212300 6.53 0.76 20160718 212300 6.57 0.77 20160718 212300 6.61 0.77 20160718 212300 6.64 0.78 20160718 212300 6.67 0.78 20160718 212300 6.72 0.78 20160718 212300 6.76 0.79 20160718 212300 6.79 0.80 20160718 212300 6.80 0.80 20160718 212300 6.82 0.81 20160718 212300 6.84 0.82 20160718 212300 6.86 0.82 20160718 212300 6.88 0.83 20160718 212300 6.90 0.84 20160718 212300 6.91 0.84 20160718 212300 6.93 0.85 20160718 212300 6.94 0.86 20160718 212300 6.96 0.86 20160718 212300 6.97 0.87 20160718 212300 6.99 0.88 20160718 212300 7.01 0.88 20160718 212300 7.02 0.89 20160718 212300 7.04 0.90 20160718 212300 7.05 0.90 20160718 212300 7.07 0.91 20160718 212300 7.07 0.92 20160718 212300 7.08 0.93 20160718 212300 7.08 0.98 20160718 212300 7.09 0.93 20160718 212300 7.10 0.94 20160718 212300 7.10 0.95 20160718 212300 7.11 0.95 20160718 212300 7.12 0.96 20160718 212300 7.12 0.98 20160718 212300 7.13 0.97 20160718 212400 5.55 0.93 20160718 212400 5.56 0.94 20160718 212400 5.58 0.94 20160718 212400 5.60 0.95 20160718 212400 5.64 0.95 20160718 212400 5.66 0.96 20160718 212400 5.71 0.96 20160718 212400 5.79 0.97 20160718 212400 5.87 0.97 20160718 212400 5.97 0.98 20160718 212400 6.08 0.99 20160718 212400 6.20 1.00 20160718 212400 6.31 1.00 20160718 212400 6.43 1.01 20160718 212400 6.57 1.02 20160718 212400 6.69 1.03 20160718 212400 6.81 1.03 20160718 212400 6.92 1.04 20160718 212400 7.03 1.05 20160718 212400 7.13 1.06 20160718 212400 7.24 1.07 20160718 212400 7.35 1.08 20160718 212400 7.44 1.08 20160718 212400 7.55 1.09 20160718 212400 7.64 1.10 20160718 212400 7.70 1.11 20160718 212400 7.74 1.12 20160718 212400 7.79 1.14 20160718 212400 7.85 1.15 20160718 212400 7.89 1.16 20160718 212400 7.95 1.17 20160718 212400 8.00 1.18 20160718 212400 8.06 1.20 20160718 212400 8.10 1.21 20160718 212400 8.15 1.23 20160718 212400 8.20 1.25 20160718 212400 8.25 1.26 20160718 212400 8.30 1.28 20160718 212400 8.36 1.30 20160718 212400 8.42 1.32 20160718 212400 8.47 1.34 20160718 212400 8.53 1.36 20160718 212400 8.63 1.38 20160718 212400 8.72 1.39 20160718 212400 8.84 1.41 20160718 212400 8.95 1.43 20160718 212400 9.07 1.45 20160718 212400 9.16 1.46 20160718 212400 9.26 1.53 20160718 212400 9.27 1.48 20160718 212400 9.34 1.53 20160718 212400 9.39 1.50 20160718 212400 9.40 1.53 20160718 212400 9.46 1.53 20160718 212400 9.47 1.51 20160718 212400 9.49 1.51 20160718 212400 9.49 1.52 20160718 212400 9.49 1.53 20160718 212400 9.50 1.52 20160718 212400 9.50 1.53 20160718 212500 3.38 1.76 20160718 212500 3.48 1.74 20160718 212500 3.59 1.73 20160718 212500 3.67 1.72 20160718 212500 3.78 1.70 20160718 212500 3.88 1.68 20160718 212500 3.97 1.67 20160718 212500 4.07 1.66 20160718 212500 4.17 1.65 20160718 212500 4.27 1.64 20160718 212500 4.36 1.63 20160718 212500 4.46 1.62 20160718 212500 4.56 1.60 20160718 212500 4.65 1.59 20160718 212500 4.76 1.58 20160718 212500 4.88 1.57 20160718 212500 5.00 1.56 20160718 212500 5.11 1.56 20160718 212500 5.23 1.55 20160718 212500 5.36 1.54 20160718 212500 5.46 1.53 20160718 212500 5.59 1.52 20160718 212500 5.72 1.51 20160718 212500 5.84 1.51 20160718 212500 5.94 1.50 20160718 212500 6.06 1.50 20160718 212500 6.18 1.50 20160718 212500 6.28 1.50 20160718 212500 6.40 1.50 20160718 212500 6.52 1.50 20160718 212500 6.63 1.50 20160718 212500 6.75 1.49 20160718 212500 6.84 1.49 20160718 212500 6.93 1.50 20160718 212500 7.00 1.50 20160718 212500 7.08 1.50 20160718 212500 7.17 1.50 20160718 212500 7.24 1.50 20160718 212500 7.32 1.50 20160718 212500 7.41 1.50 20160718 212500 7.51 1.50 20160718 212500 7.58 1.51 20160718 212500 7.68 1.51 20160718 212500 7.78 1.51 20160718 212500 7.86 1.52 20160718 212500 7.96 1.52 20160718 212500 8.07 1.52 20160718 212500 8.18 1.53 20160718 212500 8.27 1.53 20160718 212500 8.37 1.53 20160718 212500 8.43 1.53 20160718 212500 8.49 1.53 20160718 212500 8.57 1.53 20160718 212500 8.63 1.53 20160718 212500 8.71 1.53 20160718 212500 8.76 1.53 20160718 212500 8.84 1.53 20160718 212500 8.91 1.53 20160718 212500 8.96 1.53 20160718 212500 9.03 1.53 20160718 212500 9.09 1.53 20160718 212500 9.15 1.53 20160718 212500 9.21 1.53 20160718 212600 0.24 2.40 20160718 212600 0.27 2.38 20160718 212600 0.41 2.36 20160718 212600 0.42 2.41 20160718 212600 0.58 2.43 20160718 212600 0.62 2.34 20160718 212600 0.70 2.33 20160718 212600 0.76 2.31 20160718 212600 0.80 2.45 20160718 212600 0.89 2.29 20160718 212600 1.00 2.27 20160718 212600 1.06 2.47 20160718 212600 1.14 2.25 20160718 212600 1.24 2.24 20160718 212600 1.28 2.49 20160718 212600 1.36 2.22 20160718 212600 1.45 2.50 20160718 212600 1.52 2.20 20160718 212600 1.60 2.19 20160718 212600 1.67 2.16 20160718 212600 1.76 2.14 20160718 212600 1.76 2.52 20160718 212600 1.83 2.12 20160718 212600 1.90 2.11 20160718 212600 1.99 2.08 20160718 212600 2.04 2.53 20160718 212600 2.08 2.06 20160718 212600 2.16 2.04 20160718 212600 2.26 2.02 20160718 212600 2.26 2.54 20160718 212600 2.35 2.00 20160718 212600 2.41 1.98 20160718 212600 2.50 1.96 20160718 212600 2.58 1.93 20160718 212600 2.59 2.56 20160718 212600 2.67 1.91 20160718 212600 2.75 1.89 20160718 212600 2.84 1.87 20160718 212600 2.88 2.57 20160718 212600 2.93 1.84 20160718 212600 3.01 1.82 20160718 212600 3.10 1.81 20160718 212600 3.20 1.79 20160718 212600 3.20 2.59 20160718 212600 3.30 1.77 20160718 212600 3.45 2.60 20160718 212600 3.76 2.62 20160718 212600 4.06 2.63 20160718 212600 4.25 2.65 20160718 212600 4.48 2.66 20160718 212600 4.74 2.68 20160718 212600 4.93 2.69 20160718 212600 5.16 2.71 20160718 212600 5.42 2.73 20160718 212600 5.66 2.74 20160718 212600 5.85 2.76 20160718 212600 6.06 2.77 20160718 212600 6.30 2.80 20160718 212600 6.46 2.82 20160718 212600 6.60 2.84 20160718 212600 6.75 2.85 20160718 212600 6.89 2.87 20160718 212600 7.04 2.88 20160718 212700 7.18 2.90 20160718 212700 7.27 2.91 20160718 212700 7.34 2.93 20160718 212700 7.43 2.94 20160718 212700 7.53 2.96 20160718 212700 7.64 2.97 20160718 212700 7.69 2.84 20160718 212700 7.77 2.99 20160718 212700 7.79 2.85 20160718 212700 7.85 2.85 20160718 212700 7.91 3.00 20160718 212700 7.93 2.86 20160718 212700 8.01 2.86 20160718 212700 8.03 3.02 20160718 212700 8.07 2.87 20160718 212700 8.14 2.87 20160718 212700 8.19 3.03 20160718 212700 8.21 2.88 20160718 212700 8.28 2.88 20160718 212700 8.33 2.88 20160718 212700 8.33 3.04 20160718 212700 8.40 2.89 20160718 212700 8.46 3.05 20160718 212700 8.47 2.90 20160718 212700 8.52 2.90 20160718 212700 8.59 2.91 20160718 212700 8.61 3.06 20160718 212700 8.65 2.91 20160718 212700 8.71 2.92 20160718 212700 8.77 2.93 20160718 212700 8.77 3.07 20160718 212700 8.84 2.93 20160718 212700 8.91 2.94 20160718 212700 8.91 3.08 20160718 212700 8.96 2.94 20160718 212700 9.02 2.95 20160718 212700 9.08 3.09 20160718 212700 9.09 2.96 20160718 212700 9.14 2.97 20160718 212700 9.20 2.98 20160718 212700 9.26 3.10 20160718 212700 9.27 2.99 20160718 212700 9.32 2.99 20160718 212700 9.39 3.00 20160718 212700 9.44 3.10 20160718 212700 9.45 3.01 20160718 212700 9.51 3.02 20160718 212700 9.56 3.03 20160718 212700 9.56 3.11 20160718 212700 9.62 3.04 20160718 212700 9.62 3.11 20160718 212700 9.66 3.11 20160718 212700 9.68 3.05 20160718 212700 9.70 3.10 20160718 212700 9.73 3.06 20160718 212700 9.75 3.10 20160718 212700 9.79 3.07 20160718 212700 9.79 3.10 20160718 212700 9.83 3.10 20160718 212700 9.85 3.08 20160718 212700 9.87 3.10 20160718 212700 9.90 3.09 20160718 212700 9.91 3.09 20160718 212800 6.31 2.82 20160718 212800 6.32 2.82 20160718 212800 6.33 2.82 20160718 212800 6.34 2.82 20160718 212800 6.36 2.83 20160718 212800 6.37 2.82 20160718 212800 6.40 2.82 20160718 212800 6.40 2.83 20160718 212800 6.44 2.83 20160718 212800 6.47 2.82 20160718 212800 6.49 2.83 20160718 212800 6.53 2.83 20160718 212800 6.57 2.83 20160718 212800 6.62 2.82 20160718 212800 6.62 2.84 20160718 212800 6.66 2.84 20160718 212800 6.71 2.84 20160718 212800 6.72 2.84 20160718 212800 6.73 2.84 20160718 212800 6.74 2.84 20160718 212800 6.75 2.84 20160718 212800 6.76 2.84 20160718 212800 6.77 2.84 20160718 212800 6.78 2.83 20160718 212800 6.81 2.84 20160718 212800 6.86 2.84 20160718 212800 6.91 2.83 20160718 212800 6.92 2.83 20160718 212800 6.97 2.83 20160718 212800 7.02 2.83 20160718 212800 7.07 2.83 20160718 212800 7.09 2.83 20160718 212800 7.15 2.83 20160718 212800 7.20 2.83 20160718 212800 7.23 2.83 20160718 212800 7.24 2.83 20160718 212800 7.26 2.82 20160718 212800 7.28 2.82 20160718 212800 7.30 2.82 20160718 212800 7.33 2.82 20160718 212800 7.35 2.81 20160718 212800 7.38 2.81 20160718 212800 7.39 2.84 20160718 212800 7.41 2.81 20160718 212800 7.43 2.81 20160718 212800 7.46 2.80 20160718 212800 7.48 2.80 20160718 212800 7.51 2.80 20160718 212800 7.52 2.84 20160718 212900 10.00 2.63 20160718 212900 10.05 2.62 20160718 212900 10.12 2.62 20160718 212900 10.18 2.61 20160718 212900 10.26 2.61 20160718 212900 10.31 2.61 20160718 212900 10.37 2.60 20160718 212900 10.44 2.60 20160718 212900 10.52 2.60 20160718 212900 10.56 2.60 20160718 212900 10.64 2.59 20160718 212900 10.72 2.59 20160718 212900 10.77 2.59 20160718 212900 10.84 2.59 20160718 212900 10.90 2.59 20160718 212900 10.98 2.59 20160718 212900 11.02 2.59 20160718 212900 11.09 2.59 20160718 212900 11.17 2.60 20160718 212900 7.53 2.80 20160718 212900 7.56 2.79 20160718 212900 7.59 2.79 20160718 212900 7.62 2.79 20160718 212900 7.66 2.79 20160718 212900 7.67 2.78 20160718 212900 7.68 2.77 20160718 212900 7.68 2.78 20160718 212900 7.69 2.77 20160718 212900 7.69 2.79 20160718 212900 7.70 2.76 20160718 212900 7.72 2.76 20160718 212900 7.75 2.76 20160718 212900 7.83 2.75 20160718 212900 7.89 2.75 20160718 212900 7.97 2.75 20160718 212900 8.05 2.75 20160718 212900 8.11 2.74 20160718 212900 8.19 2.74 20160718 212900 8.26 2.74 20160718 212900 8.33 2.74 20160718 212900 8.41 2.73 20160718 212900 8.50 2.73 20160718 212900 8.57 2.73 20160718 212900 8.66 2.72 20160718 212900 8.75 2.72 20160718 212900 8.84 2.71 20160718 212900 8.92 2.71 20160718 212900 9.01 2.71 20160718 212900 9.11 2.70 20160718 212900 9.16 2.70 20160718 212900 9.23 2.69 20160718 212900 9.29 2.69 20160718 212900 9.35 2.68 20160718 212900 9.42 2.68 20160718 212900 9.50 2.67 20160718 212900 9.56 2.67 20160718 212900 9.63 2.66 20160718 212900 9.71 2.66 20160718 212900 9.77 2.65 20160718 212900 9.83 2.64 20160718 212900 9.87 2.64 20160718 212900 9.94 2.63 20160718 213000 11.24 2.60 20160718 213000 11.30 2.60 20160718 213000 11.38 2.60 20160718 213000 11.44 2.61 20160718 213000 11.51 2.62 20160718 213000 11.55 2.63 20160718 213000 11.61 2.63 20160718 213000 11.67 2.65 20160718 213000 11.72 2.65 20160718 213000 11.78 2.67 20160718 213000 11.82 2.68 20160718 213000 11.87 2.77 20160718 213000 11.88 2.69 20160718 213000 11.88 2.76 20160718 213000 11.89 2.70 20160718 213000 11.89 2.75 20160718 213000 11.90 2.70 20160718 213000 11.90 2.74 20160718 213000 11.91 2.71 20160718 213000 11.91 2.72 20160718 213000 11.91 2.73 20160718 213000 11.97 2.78 20160718 213000 12.05 2.80 20160718 213000 12.15 2.82 20160718 213000 12.26 2.83 20160718 213000 12.34 2.85 20160718 213000 12.43 2.86 20160718 213000 12.52 2.88 20160718 213000 12.63 2.90 20160718 213000 12.70 2.91 20160718 213000 12.78 2.93 20160718 213000 12.85 2.94 20160718 213000 12.93 2.96 20160718 213000 13.00 2.97 20160718 213000 13.07 2.99 20160718 213000 13.13 3.00 20160718 213000 13.22 3.02 20160718 213000 13.29 3.03 20160718 213000 13.31 3.04 20160718 213000 13.31 3.05 20160718 213000 13.32 3.04 20160718 213000 13.32 3.05 20160718 213000 13.32 3.06 20160718 213000 13.33 3.06 20160718 213000 13.37 3.07 20160718 213000 13.45 3.08 20160718 213000 13.54 3.09 20160718 213000 13.62 3.10 20160718 213000 13.69 3.11 20160718 213000 13.78 3.12 20160718 213000 13.87 3.13 20160718 213000 13.95 3.14 20160718 213000 14.04 3.15 20160718 213000 14.16 3.17 20160718 213000 14.27 3.19 20160718 213000 14.41 3.21 20160718 213000 14.54 3.24 20160718 213000 14.65 3.25 20160718 213000 14.78 3.28 20160718 213000 14.92 3.30 20160718 213100 15.03 3.32 20160718 213100 15.16 3.34 20160718 213100 15.29 3.38 20160718 213100 15.39 3.40 20160718 213100 15.52 3.43 20160718 213100 15.64 3.47 20160718 213100 15.74 3.49 20160718 213100 15.87 3.53 20160718 213100 16.00 3.56 20160718 213100 16.12 3.59 20160718 213100 16.24 3.62 20160718 213100 16.35 3.66 20160718 213100 16.46 3.70 20160718 213100 16.56 3.73 20160718 213100 16.67 3.77 20160718 213100 16.79 3.81 20160718 213100 16.89 3.85 20160718 213100 17.00 3.88 20160718 213100 17.12 3.93 20160718 213100 17.23 3.97 20160718 213100 17.37 4.02 20160718 213100 17.49 4.07 20160718 213100 17.61 4.11 20160718 213100 17.74 4.17 20160718 213100 17.88 4.22 20160718 213100 18.00 4.27 20160718 213100 18.12 4.32 20160718 213100 18.26 4.38 20160718 213100 18.38 4.43 20160718 213100 18.51 4.49 20160718 213100 18.64 4.55 20160718 213100 18.74 4.59 20160718 213100 18.87 4.65 20160718 213100 19.00 4.71 20160718 213100 19.11 4.76 20160718 213100 19.23 4.82 20160718 213100 19.35 4.87 20160718 213100 19.48 4.93 20160718 213100 19.59 4.98 20160718 213100 19.72 5.04 20160718 213100 19.86 5.10 20160718 213100 19.96 5.15 20160718 213100 20.10 5.20 20160718 213100 20.23 5.26 20160718 213100 20.34 5.31 20160718 213100 20.48 5.37 20160718 213100 20.57 5.43 20160718 213100 20.65 5.48 20160718 213100 20.74 5.55 20160718 213100 20.84 5.61 20160718 213100 20.92 5.66 20160718 213100 21.01 5.72 20160718 213100 21.09 5.78 20160718 213100 21.17 5.83 20160718 213100 21.25 5.89 20160718 213100 21.28 5.94 20160718 213100 21.30 5.98 20160718 213100 21.33 6.02 20160718 213100 21.36 6.06 20160718 213100 21.38 6.10 20160718 213100 21.40 6.14 20160718 213100 21.43 6.19 20160718 213100 21.45 6.22 20160718 213100 21.46 6.26 20160718 213200 14.46 7.93 20160718 213200 14.47 7.94 20160718 213200 14.50 7.95 20160718 213200 14.55 7.90 20160718 213200 14.63 7.88 20160718 213200 14.72 7.86 20160718 213200 14.83 7.85 20160718 213200 14.92 7.84 20160718 213200 15.02 7.83 20160718 213200 15.13 7.82 20160718 213200 15.24 7.82 20160718 213200 15.39 7.82 20160718 213200 15.65 7.83 20160718 213200 15.87 7.84 20160718 213200 16.12 7.85 20160718 213200 16.38 7.86 20160718 213200 16.60 7.87 20160718 213200 16.85 7.87 20160718 213200 17.11 7.88 20160718 213200 17.29 7.88 20160718 213200 17.54 7.88 20160718 213200 17.78 7.87 20160718 213200 17.98 7.87 20160718 213200 18.22 7.86 20160718 213200 18.46 7.86 20160718 213200 18.66 7.85 20160718 213200 18.87 7.84 20160718 213200 19.10 7.84 20160718 213200 19.30 7.83 20160718 213200 19.53 7.81 20160718 213200 19.76 7.79 20160718 213200 19.95 7.77 20160718 213200 20.18 7.74 20160718 213200 20.39 7.72 20160718 213200 20.59 7.70 20160718 213200 20.82 7.67 20160718 213200 21.05 7.65 20160718 213200 21.25 7.63 20160718 213200 21.31 7.57 20160718 213200 21.37 7.51 20160718 213200 21.40 6.65 20160718 213200 21.40 7.47 20160718 213200 21.41 6.60 20160718 213200 21.41 6.70 20160718 213200 21.42 6.55 20160718 213200 21.43 6.50 20160718 213200 21.44 6.46 20160718 213200 21.44 6.76 20160718 213200 21.45 6.41 20160718 213200 21.45 7.41 20160718 213200 21.46 6.32 20160718 213200 21.46 6.36 20160718 213200 21.47 6.81 20160718 213200 21.49 6.86 20160718 213200 21.49 7.35 20160718 213200 21.51 6.92 20160718 213200 21.53 7.31 20160718 213200 21.54 6.98 20160718 213200 21.56 7.02 20160718 213200 21.57 7.25 20160718 213200 21.59 7.08 20160718 213200 21.60 7.19 20160718 213200 21.61 7.14 20160718 213300 14.03 8.30 20160718 213300 14.04 8.30 20160718 213300 14.05 8.31 20160718 213300 14.08 8.31 20160718 213300 14.12 8.32 20160718 213300 14.16 8.30 20160718 213300 14.16 8.32 20160718 213300 14.22 8.33 20160718 213300 14.29 8.34 20160718 213300 14.33 8.29 20160718 213300 14.35 8.34 20160718 213300 14.50 8.35 20160718 213300 14.53 7.96 20160718 213300 14.54 8.29 20160718 213300 14.58 7.98 20160718 213300 14.62 8.00 20160718 213300 14.68 8.00 20160718 213300 14.71 8.38 20160718 213300 14.72 8.28 20160718 213300 14.74 8.00 20160718 213300 14.79 8.01 20160718 213300 14.85 8.01 20160718 213300 14.89 8.39 20160718 213300 14.91 8.01 20160718 213300 14.91 8.28 20160718 213300 14.95 8.01 20160718 213300 15.00 8.00 20160718 213300 15.06 8.00 20160718 213300 15.10 8.41 20160718 213300 15.11 8.00 20160718 213300 15.13 8.28 20160718 213300 15.16 8.00 20160718 213300 15.22 8.00 20160718 213300 15.27 8.01 20160718 213300 15.32 8.43 20160718 213300 15.34 8.01 20160718 213300 15.35 8.27 20160718 213300 15.40 8.04 20160718 213300 15.46 8.07 20160718 213300 15.50 8.45 20160718 213300 15.52 8.10 20160718 213300 15.54 8.27 20160718 213300 15.58 8.13 20160718 213300 15.63 8.15 20160718 213300 15.68 8.18 20160718 213300 15.71 8.47 20160718 213300 15.73 8.21 20160718 213300 15.77 8.24 20160718 213300 15.77 8.26 20160718 213300 15.93 8.50 20160718 213300 16.12 8.51 20160718 213300 16.30 8.54 20160718 213300 16.47 8.56 20160718 213300 16.62 8.58 20160718 213300 16.79 8.61 20160718 213300 16.96 8.63 20160718 213300 17.10 8.65 20160718 213300 17.27 8.68 20160718 213300 17.45 8.70 20160718 213300 17.60 8.72 20160718 213300 17.75 8.74 20160718 213300 17.90 8.76 20160718 213300 18.02 8.78 20160718 213300 18.16 8.80 20160718 213400 18.29 8.82 20160718 213400 18.41 8.83 20160718 213400 18.54 8.85 20160718 213400 18.63 8.80 20160718 213400 18.63 8.81 20160718 213400 18.63 8.82 20160718 213400 18.64 8.78 20160718 213400 18.64 8.83 20160718 213400 18.65 8.77 20160718 213400 18.65 8.84 20160718 213400 18.66 8.76 20160718 213400 18.66 8.84 20160718 213400 18.68 8.85 20160718 213400 18.68 8.87 20160718 213400 18.69 8.85 20160718 213400 18.71 8.86 20160718 213400 18.72 8.75 20160718 213400 18.73 8.86 20160718 213400 18.74 8.87 20160718 213400 18.76 8.87 20160718 213400 18.77 8.88 20160718 213400 18.79 8.88 20160718 213400 18.84 8.76 20160718 213400 18.97 8.76 20160718 213400 19.08 8.76 20160718 213400 19.21 8.77 20160718 213400 19.35 8.77 20160718 213400 19.46 8.78 20160718 213400 19.60 8.78 20160718 213400 19.73 8.79 20160718 213400 19.83 8.79 20160718 213400 19.94 8.79 20160718 213400 20.05 8.80 20160718 213400 20.06 8.22 20160718 213400 20.13 8.26 20160718 213400 20.14 8.80 20160718 213400 20.21 8.30 20160718 213400 20.25 8.80 20160718 213400 20.29 8.34 20160718 213400 20.36 8.38 20160718 213400 20.36 8.81 20160718 213400 20.44 8.42 20160718 213400 20.45 8.81 20160718 213400 20.52 8.46 20160718 213400 20.56 8.81 20160718 213400 20.57 8.49 20160718 213400 20.62 8.52 20160718 213400 20.65 8.82 20160718 213400 20.67 8.55 20160718 213400 20.72 8.58 20160718 213400 20.72 8.81 20160718 213400 20.75 8.80 20160718 213400 20.77 8.61 20160718 213400 20.78 8.79 20160718 213400 20.81 8.78 20160718 213400 20.82 8.64 20160718 213400 20.84 8.76 20160718 213400 20.86 8.66 20160718 213400 20.87 8.75 20160718 213400 20.90 8.74 20160718 213400 20.92 8.69 20160718 213400 20.93 8.73 20160718 213400 20.95 8.72 20160718 213500 17.01 7.15 20160718 213500 17.07 7.17 20160718 213500 17.16 7.20 20160718 213500 17.24 7.22 20160718 213500 17.30 7.24 20160718 213500 17.38 7.27 20160718 213500 17.46 7.29 20160718 213500 17.52 7.31 20160718 213500 17.59 7.34 20160718 213500 17.67 7.36 20160718 213500 17.74 7.38 20160718 213500 17.82 7.41 20160718 213500 17.91 7.44 20160718 213500 17.99 7.47 20160718 213500 18.08 7.50 20160718 213500 18.18 7.54 20160718 213500 18.27 7.56 20160718 213500 18.37 7.60 20160718 213500 18.47 7.63 20160718 213500 18.56 7.66 20160718 213500 18.66 7.70 20160718 213500 18.79 7.74 20160718 213500 18.90 7.78 20160718 213500 19.04 7.83 20160718 213500 19.15 7.87 20160718 213500 19.29 7.92 20160718 213500 19.43 7.97 20160718 213500 19.54 8.01 20160718 213500 19.68 8.05 20160718 213500 19.82 8.10 20160718 213500 19.90 8.14 20160718 213500 19.98 8.18 20160718 215100 3.22 2.24 20160718 215100 3.35 2.24 20160718 215100 3.46 2.24 20160718 215100 3.59 2.25 20160718 215100 3.72 2.25 20160718 215100 3.75 2.26 20160718 215100 3.76 2.25 20160718 215200 0.93 2.32 20160718 215200 0.94 2.32 20160718 215200 0.98 2.33 20160718 215200 1.01 2.32 20160718 215200 1.09 2.33 20160718 215200 1.16 2.31 20160718 215200 1.24 2.33 20160718 215200 1.36 2.31 20160718 215200 1.42 2.34 20160718 215200 1.60 2.34 20160718 215200 1.78 2.30 20160718 215200 1.82 2.35 20160718 215200 2.04 2.30 20160718 215200 2.06 2.35 20160718 215200 2.25 2.30 20160718 215200 2.27 2.36 20160718 215200 2.41 2.36 20160718 215200 2.52 2.30 20160718 215200 2.55 2.37 20160718 215200 2.67 2.38 20160718 215200 2.75 2.29 20160718 215200 2.80 2.29 20160718 215200 2.81 2.38 20160718 215200 2.88 2.29 20160718 215200 2.94 2.39 20160718 215200 2.96 2.29 20160718 215200 3.06 2.40 20160718 215200 3.07 2.29 20160718 215200 3.20 2.28 20160718 215200 3.20 2.40 20160718 215200 3.31 2.28 20160718 215200 3.34 2.41 20160718 215200 3.44 2.42 20160718 215200 3.46 2.28 20160718 215200 3.55 2.43 20160718 215200 3.61 2.28 20160718 215200 3.66 2.44 20160718 215200 3.72 2.27 20160718 215200 3.72 2.28 20160718 215200 3.73 2.26 20160718 215200 3.73 2.27 20160718 215200 3.74 2.26 20160718 215200 3.77 2.45 20160718 215200 3.90 2.46 20160718 215200 4.04 2.47 20160718 215200 4.17 2.47 20160718 215200 4.33 2.48 20160718 215200 4.48 2.49 20160718 215200 4.59 2.50 20160718 215200 4.71 2.52 20160718 215200 4.82 2.53 20160718 215200 4.92 2.54 20160718 215200 5.03 2.56 20160718 215200 5.14 2.57 20160718 215200 5.24 2.58 20160718 215200 5.36 2.60 20160718 215200 5.47 2.61 20160718 215200 5.56 2.63 20160718 215200 5.68 2.65 20160718 215200 5.79 2.67 20160718 215200 5.89 2.68 20160718 215300 10.01 3.37 20160718 215300 10.08 3.38 20160718 215300 10.16 3.41 20160718 215300 10.24 3.43 20160718 215300 10.31 3.45 20160718 215300 10.40 3.47 20160718 215300 10.50 3.49 20160718 215300 10.59 3.51 20160718 215300 10.69 3.53 20160718 215300 10.80 3.55 20160718 215300 10.91 3.57 20160718 215300 11.03 3.59 20160718 215300 11.15 3.62 20160718 215300 11.26 3.64 20160718 215300 11.37 3.66 20160718 215300 11.50 3.68 20160718 215300 11.61 3.70 20160718 215300 11.74 3.72 20160718 215300 11.87 3.74 20160718 215300 11.97 3.76 20160718 215300 12.10 3.79 20160718 215300 12.22 3.81 20160718 215300 12.33 3.83 20160718 215300 12.45 3.85 20160718 215300 12.58 3.87 20160718 215300 12.68 3.89 20160718 215300 12.80 3.92 20160718 215300 12.90 3.94 20160718 215300 12.98 3.96 20160718 215300 13.08 3.98 20160718 215300 13.17 4.00 20160718 215300 13.25 4.02 20160718 215300 6.01 2.70 20160718 215300 6.13 2.72 20160718 215300 6.23 2.74 20160718 215300 6.34 2.76 20160718 215300 6.46 2.78 20160718 215300 6.64 2.80 20160718 215300 6.86 2.82 20160718 215300 7.07 2.84 20160718 215300 7.26 2.86 20160718 215300 7.49 2.89 20160718 215300 7.71 2.91 20160718 215300 7.90 2.93 20160718 215300 8.12 2.95 20160718 215300 8.32 2.98 20160718 215300 8.39 2.99 20160718 215300 8.48 3.02 20160718 215300 8.57 3.04 20160718 215300 8.64 3.06 20160718 215300 8.73 3.08 20160718 215300 8.83 3.10 20160718 215300 8.91 3.12 20160718 215300 9.00 3.15 20160718 215300 9.10 3.17 20160718 215300 9.20 3.19 20160718 215300 9.31 3.21 20160718 215300 9.42 3.23 20160718 215300 9.51 3.25 20160718 215300 9.62 3.28 20160718 215300 9.72 3.30 20160718 215300 9.81 3.32 20160718 215300 9.92 3.34 20160718 215400 10.14 3.65 20160718 215400 10.31 3.68 20160718 215400 10.53 3.72 20160718 215400 10.77 3.76 20160718 215400 10.98 3.79 20160718 215400 11.26 3.83 20160718 215400 11.55 3.87 20160718 215400 11.81 3.90 20160718 215400 11.98 3.93 20160718 215400 12.15 3.96 20160718 215400 12.30 3.98 20160718 215400 12.48 4.01 20160718 215400 12.66 4.04 20160718 215400 12.81 4.07 20160718 215400 12.99 4.10 20160718 215400 13.17 4.13 20160718 215400 13.30 4.15 20160718 215400 13.35 4.04 20160718 215400 13.35 4.16 20160718 215400 13.39 4.17 20160718 215400 13.43 4.18 20160718 215400 13.44 4.06 20160718 215400 13.48 4.19 20160718 215400 13.52 4.08 20160718 215400 13.53 4.20 20160718 215400 13.57 4.21 20160718 215400 13.60 4.10 20160718 215400 13.61 4.11 20160718 215400 13.62 4.22 20160718 215400 13.63 4.12 20160718 215400 13.64 4.14 20160718 215400 13.66 4.15 20160718 215400 13.66 4.23 20160718 215400 13.67 4.16 20160718 215400 13.69 4.17 20160718 215400 13.69 4.23 20160718 215400 13.70 4.19 20160718 215400 13.70 4.22 20160718 215400 13.70 4.23 20160718 215400 13.71 4.20 20160718 215400 13.71 4.21 20160718 215400 13.71 4.22 20160718 215400 13.72 4.21 20160718 215400 8.42 3.35 20160718 215400 8.43 3.34 20160718 215400 8.45 3.35 20160718 215400 8.47 3.38 20160718 215400 8.48 3.33 20160718 215400 8.50 3.40 20160718 215400 8.58 3.33 20160718 215400 8.58 3.42 20160718 215400 8.70 3.32 20160718 215400 8.70 3.45 20160718 215400 8.84 3.47 20160718 215400 8.88 3.31 20160718 215400 9.04 3.50 20160718 215400 9.10 3.31 20160718 215400 9.27 3.53 20160718 215400 9.54 3.56 20160718 215400 9.79 3.58 20160718 215400 9.97 3.61 20160718 215500 9.32 3.30 20160718 215500 9.41 3.29 20160718 215500 9.42 3.30 20160718 215500 9.43 3.30 20160718 215500 9.44 3.31 20160718 215500 9.45 3.31 20160718 215500 9.46 3.32 20160718 215500 9.47 3.29 20160718 215500 9.47 3.32 20160718 215500 9.48 3.33 20160718 215500 9.49 3.30 20160718 215500 9.49 3.34 20160718 215500 9.53 3.29 20160718 215500 9.53 3.35 20160718 215500 9.54 3.30 20160718 215500 9.57 3.50 20160718 215500 9.58 3.29 20160718 215500 9.58 3.36 20160718 215500 9.59 3.50 20160718 215500 9.59 3.51 20160718 215500 9.60 3.52 20160718 215500 9.62 3.53 20160718 215500 9.63 3.29 20160718 215500 9.63 3.37 20160718 215500 9.63 3.49 20160718 215500 9.63 3.54 20160718 215500 9.65 3.29 20160718 215500 9.65 3.54 20160718 215500 9.67 3.38 20160718 215500 9.67 3.48 20160718 215500 9.67 3.55 20160718 215500 9.69 3.29 20160718 215500 9.69 3.56 20160718 215500 9.70 3.57 20160718 215500 9.71 3.29 20160718 215500 9.71 3.47 20160718 215500 9.72 3.39 20160718 215500 9.72 3.58 20160718 215500 9.73 3.59 20160718 215500 9.74 3.29 20160718 215500 9.74 3.47 20160718 215500 9.74 3.60 20160718 215500 9.74 3.63 20160718 215500 9.75 3.60 20160718 215500 9.76 3.61 20160718 215500 9.77 3.40 20160718 215500 9.77 3.61 20160718 215500 9.78 3.29 20160718 215500 9.78 3.46 20160718 215500 9.78 3.62 20160718 215500 9.79 3.63 20160718 215500 9.80 3.29 20160718 215500 9.81 3.41 20160718 215500 9.82 3.45 20160718 215500 9.84 3.29 20160718 215500 9.85 3.44 20160718 215500 9.86 3.42 20160718 215500 9.87 3.29 20160718 215500 9.88 3.43 20160718 215500 9.90 3.29 20160718 215500 9.93 3.29 20160718 215600 10.03 3.72 20160718 215600 10.07 3.72 20160718 215600 10.11 3.72 20160718 215600 10.15 3.72 20160718 215600 10.19 3.73 20160718 215600 10.23 3.73 20160718 215600 10.27 3.73 20160718 215600 10.28 3.73 20160718 215600 10.30 3.73 20160718 215600 10.32 3.73 20160718 215600 10.33 3.73 20160718 215600 10.35 3.73 20160718 215600 10.36 3.73 20160718 215600 10.38 3.72 20160718 215600 10.39 3.72 20160718 215600 10.41 3.72 20160718 215600 10.45 3.72 20160718 215600 10.50 3.72 20160718 215600 10.55 3.72 20160718 215600 10.60 3.72 20160718 215600 10.64 3.72 20160718 215600 10.68 3.72 20160718 215600 10.73 3.72 20160718 215600 10.78 3.72 20160718 215600 10.83 3.72 20160718 215600 10.89 3.72 20160718 215600 10.96 3.73 20160718 215600 11.02 3.73 20160718 215600 11.09 3.73 20160718 215600 11.16 3.73 20160718 215600 11.21 3.73 20160718 215600 11.28 3.73 20160718 215600 11.35 3.73 20160718 215600 11.40 3.74 20160718 215600 11.42 3.73 20160718 215600 11.46 3.73 20160718 215600 9.38 3.66 20160718 215600 9.40 3.66 20160718 215600 9.41 3.67 20160718 215600 9.42 3.65 20160718 215600 9.43 3.67 20160718 215600 9.45 3.67 20160718 215600 9.46 3.65 20160718 215600 9.47 3.68 20160718 215600 9.49 3.68 20160718 215600 9.50 3.65 20160718 215600 9.50 3.69 20160718 215600 9.53 3.69 20160718 215600 9.55 3.64 20160718 215600 9.56 3.69 20160718 215600 9.60 3.64 20160718 215600 9.60 3.70 20160718 215600 9.64 3.64 20160718 215600 9.64 3.70 20160718 215600 9.68 3.70 20160718 215600 9.69 3.63 20160718 215600 9.73 3.70 20160718 215600 9.77 3.70 20160718 215600 9.82 3.71 20160718 215600 9.86 3.71 20160718 215600 9.90 3.71 20160718 215600 9.94 3.71 20160718 215600 9.99 3.72 20160718 215700 10.03 3.40 20160718 215700 10.09 3.41 20160718 215700 10.16 3.42 20160718 215700 10.23 3.43 20160718 215700 10.28 3.44 20160718 215700 10.34 3.44 20160718 215700 10.42 3.45 20160718 215700 10.47 3.46 20160718 215700 10.54 3.47 20160718 215700 10.61 3.48 20160718 215700 10.67 3.48 20160718 215700 10.74 3.49 20160718 215700 10.80 3.50 20160718 215700 10.87 3.51 20160718 215700 10.93 3.52 20160718 215700 11.00 3.53 20160718 215700 11.06 3.54 20160718 215700 11.12 3.55 20160718 215700 11.19 3.56 20160718 215700 11.24 3.56 20160718 215700 11.27 3.57 20160718 215700 11.31 3.58 20160718 215700 11.35 3.59 20160718 215700 11.38 3.60 20160718 215700 11.41 3.60 20160718 215700 11.45 3.61 20160718 215700 11.49 3.62 20160718 215700 11.50 3.73 20160718 215700 11.52 3.63 20160718 215700 11.54 3.63 20160718 215700 11.54 3.73 20160718 215700 11.56 3.73 20160718 215700 11.57 3.64 20160718 215700 11.58 3.64 20160718 215700 11.60 3.65 20160718 215700 11.60 3.73 20160718 215700 11.62 3.65 20160718 215700 11.63 3.73 20160718 215700 11.64 3.66 20160718 215700 11.65 3.66 20160718 215700 11.66 3.73 20160718 215700 11.67 3.67 20160718 215700 11.67 3.72 20160718 215700 11.67 3.73 20160718 215700 11.68 3.71 20160718 215700 11.68 3.72 20160718 215700 11.69 3.67 20160718 215700 11.69 3.68 20160718 215700 11.69 3.69 20160718 215700 11.69 3.70 20160718 215700 11.69 3.71 20160718 215700 11.70 3.69 20160718 215700 11.70 3.70 20160718 215700 11.70 3.71 20160718 215700 9.82 3.38 20160718 215700 9.87 3.39 20160718 215700 9.93 3.39 20160718 215700 9.99 3.40 20160718 215800 6.43 3.10 20160718 215800 6.51 3.11 20160718 215800 6.59 3.11 20160718 215800 6.66 3.11 20160718 215800 6.72 3.11 20160718 215800 6.80 3.12 20160718 215800 6.88 3.12 20160718 215800 6.95 3.12 20160718 215800 7.03 3.13 20160718 215800 7.13 3.13 20160718 215800 7.20 3.14 20160718 215800 7.28 3.14 20160718 215800 7.37 3.15 20160718 215800 7.47 3.15 20160718 215800 7.54 3.16 20160718 215800 7.63 3.16 20160718 215800 7.70 3.17 20160718 215800 7.75 3.17 20160718 215800 7.80 3.18 20160718 215800 7.86 3.18 20160718 215800 7.91 3.19 20160718 215800 7.95 3.20 20160718 215800 8.00 3.20 20160718 215800 8.06 3.21 20160718 215800 8.10 3.21 20160718 215800 8.11 3.22 20160718 215800 8.11 3.23 20160718 215800 8.12 3.22 20160718 215800 8.12 3.23 20160718 215800 8.12 3.24 20160718 215800 8.14 3.25 20160718 215800 8.17 3.25 20160718 215800 8.21 3.25 20160718 215800 8.25 3.25 20160718 215800 8.29 3.26 20160718 215800 8.33 3.26 20160718 215800 8.36 3.26 20160718 215800 8.41 3.27 20160718 215800 8.44 3.27 20160718 215800 8.49 3.27 20160718 215800 8.56 3.28 20160718 215800 8.62 3.28 20160718 215800 8.69 3.29 20160718 215800 8.76 3.29 20160718 215800 8.82 3.30 20160718 215800 8.89 3.30 20160718 215800 8.95 3.30 20160718 215800 9.02 3.31 20160718 215800 9.09 3.31 20160718 215800 9.15 3.32 20160718 215800 9.22 3.32 20160718 215800 9.28 3.33 20160718 215800 9.35 3.33 20160718 215800 9.41 3.34 20160718 215800 9.47 3.34 20160718 215800 9.54 3.35 20160718 215800 9.61 3.35 20160718 215800 9.66 3.36 20160718 215800 9.71 3.37 20160718 215800 9.77 3.37 20160718 215900 4.43 2.96 20160718 215900 4.51 2.96 20160718 215900 4.61 2.97 20160718 215900 4.70 2.97 20160718 215900 4.81 2.97 20160718 215900 4.91 2.98 20160718 215900 5.00 2.98 20160718 215900 5.11 2.98 20160718 215900 5.21 2.99 20160718 215900 5.32 2.99 20160718 215900 5.38 2.99 20160718 215900 5.43 3.00 20160718 215900 5.50 3.00 20160718 215900 5.54 3.00 20160718 215900 5.56 3.06 20160718 215900 5.57 3.05 20160718 215900 5.57 3.06 20160718 215900 5.59 3.05 20160718 215900 5.59 3.06 20160718 215900 5.60 3.00 20160718 215900 5.60 3.05 20160718 215900 5.61 3.05 20160718 215900 5.61 3.06 20160718 215900 5.62 3.05 20160718 215900 5.63 3.07 20160718 215900 5.64 3.05 20160718 215900 5.65 3.05 20160718 215900 5.65 3.07 20160718 215900 5.67 3.01 20160718 215900 5.67 3.04 20160718 215900 5.68 3.07 20160718 215900 5.69 3.07 20160718 215900 5.71 3.04 20160718 215900 5.71 3.07 20160718 215900 5.72 3.01 20160718 215900 5.73 3.04 20160718 215900 5.74 3.07 20160718 215900 5.77 3.04 20160718 215900 5.79 3.01 20160718 215900 5.79 3.08 20160718 215900 5.80 3.04 20160718 215900 5.83 3.04 20160718 215900 5.86 3.01 20160718 215900 5.86 3.08 20160718 215900 5.87 3.02 20160718 215900 5.87 3.04 20160718 215900 5.89 3.02 20160718 215900 5.90 3.03 20160718 215900 5.91 3.03 20160718 215900 5.91 3.04 20160718 215900 5.92 3.08 20160718 215900 5.93 3.03 20160718 215900 5.94 3.03 20160718 215900 5.94 3.04 20160718 215900 5.95 3.04 20160718 215900 5.99 3.09 20160718 215900 6.05 3.09 20160718 215900 6.11 3.09 20160718 215900 6.18 3.09 20160718 215900 6.23 3.10 20160718 215900 6.30 3.10 20160718 215900 6.38 3.10 20160718 220000 3.03 2.88 20160718 220000 3.05 2.88 20160718 220000 3.08 2.89 20160718 220000 3.10 2.89 20160718 220000 3.12 2.90 20160718 220000 3.15 2.90 20160718 220000 3.16 2.87 20160718 220000 3.18 2.91 20160718 220000 3.20 2.91 20160718 220000 3.23 2.92 20160718 220000 3.29 2.87 20160718 220000 3.30 2.92 20160718 220000 3.36 2.92 20160718 220000 3.43 2.92 20160718 220000 3.44 2.87 20160718 220000 3.50 2.93 20160718 220000 3.56 2.87 20160718 220000 3.57 2.93 20160718 220000 3.63 2.93 20160718 220000 3.70 2.93 20160718 220000 3.72 2.86 20160718 220000 3.78 2.94 20160718 220000 3.84 2.94 20160718 220000 3.88 2.86 20160718 220000 3.91 2.94 20160718 220000 3.99 2.94 20160718 220000 4.02 2.86 20160718 220000 4.06 2.95 20160718 220000 4.13 2.95 20160718 220000 4.19 2.86 20160718 220000 4.21 2.95 20160718 220000 4.28 2.95 20160718 220000 4.34 2.96 20160718 220000 4.36 2.85 20160718 220000 4.51 2.70 20160718 220000 4.52 2.85 20160718 220000 4.58 2.70 20160718 220000 4.65 2.71 20160718 220000 4.65 2.85 20160718 220000 4.71 2.72 20160718 220000 4.78 2.73 20160718 220000 4.81 2.85 20160718 220000 4.86 2.74 20160718 220000 4.92 2.75 20160718 220000 4.98 2.85 20160718 220000 5.00 2.76 20160718 220000 5.08 2.77 20160718 220000 5.11 2.85 20160718 220000 5.16 2.78 20160718 220000 5.23 2.79 20160718 220000 5.28 2.84 20160718 220000 5.32 2.80 20160718 220000 5.35 2.80 20160718 220000 5.38 2.81 20160718 220000 5.42 2.81 20160718 220000 5.44 2.84 20160718 220000 5.45 2.82 20160718 220000 5.49 2.82 20160718 220000 5.52 2.83 20160718 220000 5.56 2.83 20160718 220000 5.61 2.84 20160718 220100 3.70 2.55 20160718 220100 3.70 2.56 20160718 220100 3.70 2.57 20160718 220100 3.71 2.58 20160718 220100 3.72 2.55 20160718 220100 3.72 2.58 20160718 220100 3.73 2.54 20160718 220100 3.73 2.59 20160718 220100 3.75 2.53 20160718 220100 3.77 2.52 20160718 220100 3.77 2.59 20160718 220100 3.81 2.51 20160718 220100 3.81 2.60 20160718 220100 3.83 2.51 20160718 220100 3.85 2.61 20160718 220100 3.87 2.50 20160718 220100 3.89 2.61 20160718 220100 3.91 2.49 20160718 220100 3.94 2.62 20160718 220100 3.96 2.48 20160718 220100 3.98 2.63 20160718 220100 4.01 2.47 20160718 220100 4.03 2.64 20160718 220100 4.06 2.46 20160718 220100 4.08 2.64 20160718 220100 4.12 2.46 20160718 220100 4.14 2.65 20160718 220100 4.15 2.46 20160718 220100 4.18 2.46 20160718 220100 4.20 2.66 20160718 220100 4.22 2.46 20160718 220100 4.25 2.66 20160718 220100 4.26 2.46 20160718 220100 4.31 2.46 20160718 220100 4.31 2.67 20160718 220100 4.37 2.46 20160718 220100 4.38 2.68 20160718 220100 4.43 2.46 20160718 220100 4.43 2.69 20160718 220100 4.48 2.46 20160718 220100 4.53 2.46 20160718 220100 4.55 2.45 20160718 220100 4.57 2.45 20160718 220100 4.59 2.42 20160718 220100 4.60 2.42 20160718 220100 4.60 2.45 20160718 220100 4.61 2.42 20160718 220100 4.61 2.43 20160718 220100 4.63 2.45 20160718 220100 4.64 2.42 20160718 220100 4.64 2.43 20160718 220100 4.66 2.41 20160718 220100 4.66 2.43 20160718 220100 4.66 2.44 20160718 220100 4.68 2.41 20160718 220100 4.68 2.43 20160718 220100 4.69 2.44 20160718 220100 4.70 2.43 20160718 220100 4.71 2.41 20160718 220100 4.72 2.44 20160718 220100 4.73 2.43 20160718 220100 4.75 2.43 20160718 220100 4.76 2.44 20160718 220200 4.74 2.41 20160718 220200 4.76 2.40 20160718 220200 4.78 2.40 20160718 220200 4.84 2.40 20160718 220200 4.95 2.39 20160718 220200 5.04 2.39 20160718 220200 5.15 2.39 20160718 220200 5.25 2.38 20160718 220200 5.34 2.38 20160718 220200 5.45 2.38 20160718 220200 5.56 2.37 20160718 220200 5.66 2.37 20160718 220200 5.74 2.37 20160718 220200 5.83 2.37 20160718 220200 5.91 2.36 20160718 220200 5.98 2.36 20160718 220200 6.07 2.36 20160718 220200 6.16 2.36 20160718 220200 6.25 2.36 20160718 220200 6.32 2.35 20160718 220200 6.41 2.35 20160718 220200 6.45 2.35 20160718 220200 6.49 2.35 20160718 220200 6.52 2.34 20160718 220200 6.55 2.34 20160718 220200 6.59 2.34 20160718 220200 6.62 2.34 20160718 220200 6.66 2.33 20160718 220200 6.70 2.33 20160718 220200 6.74 2.33 20160718 220200 6.81 2.33 20160718 220200 6.90 2.33 20160718 220200 6.98 2.33 20160718 220200 7.06 2.33 20160718 220200 7.13 2.33 20160718 220200 7.22 2.33 20160718 220200 7.30 2.33 20160718 220200 7.37 2.33 20160718 220200 7.43 2.33 20160718 220200 7.47 2.33 20160718 220200 7.50 2.33 20160718 220200 7.53 2.33 20160718 220200 7.57 2.33 20160718 220200 7.60 2.33 20160718 220200 7.64 2.33 20160718 220200 7.67 2.33 20160718 220200 7.71 2.32 20160718 220200 7.74 2.32 20160718 220200 7.77 2.32 20160718 220200 7.79 2.32 20160718 220200 7.82 2.32 20160718 220200 7.85 2.32 20160718 220200 7.87 2.32 20160718 220200 7.90 2.32 20160718 220200 7.92 2.32 20160718 220200 7.94 2.32 20160718 220200 7.97 2.32 20160718 220200 7.99 2.31 20160718 220200 8.02 2.31 20160718 220200 8.04 2.31 20160718 220200 8.07 2.31 20160718 220200 8.10 2.30 20160718 220200 8.12 2.30 20160718 220200 8.15 2.30 20160718 220300 7.52 2.18 20160718 220300 7.53 2.17 20160718 220300 7.54 2.18 20160718 220300 7.57 2.16 20160718 220300 7.57 2.18 20160718 220300 7.60 2.15 20160718 220300 7.61 2.18 20160718 220300 7.63 2.14 20160718 220300 7.64 2.19 20160718 220300 7.66 2.13 20160718 220300 7.68 2.11 20160718 220300 7.68 2.19 20160718 220300 7.70 2.11 20160718 220300 7.72 2.19 20160718 220300 7.73 2.10 20160718 220300 7.75 2.08 20160718 220300 7.76 2.19 20160718 220300 7.77 2.08 20160718 220300 7.79 2.08 20160718 220300 7.79 2.20 20160718 220300 7.80 2.08 20160718 220300 7.81 2.08 20160718 220300 7.83 2.08 20160718 220300 7.84 2.08 20160718 220300 7.84 2.20 20160718 220300 7.86 2.08 20160718 220300 7.88 2.21 20160718 220300 7.92 2.08 20160718 220300 7.92 2.23 20160718 220300 7.95 2.24 20160718 220300 7.97 2.08 20160718 220300 7.99 2.25 20160718 220300 8.02 2.08 20160718 220300 8.04 2.26 20160718 220300 8.07 2.08 20160718 220300 8.08 2.27 20160718 220300 8.11 2.28 20160718 220300 8.12 2.08 20160718 220300 8.16 2.29 20160718 220300 8.17 2.08 20160718 220300 8.23 2.07 20160718 220300 8.27 2.07 20160718 220300 8.31 2.07 20160718 220300 8.31 2.08 20160718 220300 8.32 2.08 20160718 220300 8.34 2.08 20160718 220300 8.35 2.08 20160718 220300 8.36 2.08 20160718 220300 8.37 2.08 20160718 220300 8.39 2.08 20160718 220300 8.40 2.08 20160718 220300 8.44 2.07 20160718 220300 8.48 2.06 20160718 220300 8.52 2.04 20160718 220300 8.56 2.03 20160718 220300 8.61 2.02 20160718 220300 8.65 2.00 20160718 220300 8.69 1.99 20160718 220300 8.74 1.98 20160718 220300 8.77 1.97 20160718 220300 8.80 1.96 20160718 220400 10.01 1.97 20160718 220400 10.06 1.99 20160718 220400 10.10 1.98 20160718 220400 10.15 1.97 20160718 220400 10.19 1.97 20160718 220400 10.24 1.96 20160718 220400 10.28 1.95 20160718 220400 10.33 1.95 20160718 220400 10.38 1.94 20160718 220400 10.43 1.93 20160718 220400 10.50 2.06 20160718 220400 10.51 2.09 20160718 220400 10.51 2.22 20160718 220400 10.52 2.13 20160718 220400 10.53 2.22 20160718 220400 10.54 2.17 20160718 220400 10.54 2.23 20160718 220400 10.55 2.20 20160718 220400 10.56 2.23 20160718 220400 10.57 2.23 20160718 220400 8.83 1.95 20160718 220400 8.85 1.94 20160718 220400 8.88 1.93 20160718 220400 8.91 1.92 20160718 220400 8.93 1.92 20160718 220400 8.96 1.90 20160718 220400 8.99 1.90 20160718 220400 9.01 1.72 20160718 220400 9.01 1.75 20160718 220400 9.01 1.78 20160718 220400 9.01 1.81 20160718 220400 9.01 1.85 20160718 220400 9.01 1.88 20160718 220400 9.02 1.66 20160718 220400 9.02 1.69 20160718 220400 9.03 1.62 20160718 220400 9.04 1.59 20160718 220400 9.06 1.57 20160718 220400 9.08 1.53 20160718 220400 9.19 1.36 20160718 220400 9.22 1.33 20160718 220400 9.26 1.36 20160718 220400 9.31 1.40 20160718 220400 9.37 1.43 20160718 220400 9.41 1.46 20160718 220400 9.46 1.50 20160718 220400 9.51 1.53 20160718 220400 9.55 1.57 20160718 220400 9.59 1.59 20160718 220400 9.64 1.63 20160718 220400 9.69 1.67 20160718 220400 9.74 1.71 20160718 220400 9.78 1.75 20160718 220400 9.83 1.79 20160718 220400 9.87 1.84 20160718 220400 9.92 1.88 20160718 220400 9.96 1.92 20160718 220500 10.00 2.26 20160718 220500 10.02 2.24 20160718 220500 10.03 2.24 20160718 220500 10.03 2.25 20160718 220500 10.04 2.25 20160718 220500 10.04 2.27 20160718 220500 10.05 2.24 20160718 220500 10.05 2.25 20160718 220500 10.05 2.26 20160718 220500 10.06 2.26 20160718 220500 10.07 2.26 20160718 220500 10.07 2.27 20160718 220500 10.08 2.24 20160718 220500 10.08 2.28 20160718 220500 10.09 2.27 20160718 220500 10.11 2.24 20160718 220500 10.11 2.28 20160718 220500 10.12 2.28 20160718 220500 10.12 2.29 20160718 220500 10.14 2.24 20160718 220500 10.14 2.28 20160718 220500 10.16 2.29 20160718 220500 10.17 2.24 20160718 220500 10.17 2.29 20160718 220500 10.18 2.30 20160718 220500 10.19 2.30 20160718 220500 10.20 2.24 20160718 220500 10.20 2.30 20160718 220500 10.21 2.30 20160718 220500 10.22 2.31 20160718 220500 10.23 2.31 20160718 220500 10.24 2.25 20160718 220500 10.24 2.31 20160718 220500 10.25 2.31 20160718 220500 10.26 2.32 20160718 220500 10.27 2.25 20160718 220500 10.27 2.32 20160718 220500 10.28 2.32 20160718 220500 10.29 2.25 20160718 220500 10.31 2.24 20160718 220500 10.33 2.23 20160718 220500 10.35 2.23 20160718 220500 10.37 2.22 20160718 220500 10.38 2.22 20160718 220500 10.40 2.21 20160718 220500 10.42 2.21 20160718 220500 10.44 2.20 20160718 220500 10.45 2.20 20160718 220500 10.47 2.21 20160718 220500 10.48 2.21 20160718 220500 10.50 2.21 20160718 220500 9.77 2.20 20160718 220500 9.80 2.21 20160718 220500 9.83 2.22 20160718 220500 9.87 2.23 20160718 220500 9.90 2.23 20160718 220500 9.93 2.24 20160718 220500 9.96 2.25 20160718 220600 4.33 1.47 20160718 220600 4.34 1.47 20160718 220600 4.35 1.47 20160718 220600 4.36 1.48 20160718 220600 4.37 1.48 20160718 220600 4.39 1.48 20160718 220600 4.40 1.48 20160718 220600 4.42 1.48 20160718 220600 4.43 1.49 20160718 220600 4.48 1.49 20160718 220600 4.55 1.49 20160718 220600 4.62 1.49 20160718 220600 4.69 1.50 20160718 220600 4.75 1.50 20160718 220600 4.82 1.50 20160718 220600 4.89 1.50 20160718 220600 4.97 1.51 20160718 220600 5.04 1.51 20160718 220600 5.14 1.51 20160718 220600 5.24 1.52 20160718 220600 5.33 1.53 20160718 220600 5.42 1.53 20160718 220600 5.53 1.54 20160718 220600 5.63 1.54 20160718 220600 5.74 1.55 20160718 220600 5.82 1.55 20160718 220600 5.93 1.56 20160718 220600 6.04 1.58 20160718 220600 6.14 1.59 20160718 220600 6.24 1.60 20160718 220600 6.34 1.61 20160718 220600 6.46 1.62 20160718 220600 6.58 1.64 20160718 220600 6.67 1.65 20160718 220600 6.79 1.66 20160718 220600 6.88 1.67 20160718 220600 6.97 1.69 20160718 220600 7.07 1.70 20160718 220600 7.16 1.72 20160718 220600 7.27 1.73 20160718 220600 7.35 1.75 20160718 220600 7.47 1.76 20160718 220600 7.59 1.78 20160718 220600 7.69 1.79 20160718 220600 7.85 1.82 20160718 220600 8.01 1.84 20160718 220600 8.19 1.87 20160718 220600 8.37 1.89 20160718 220600 8.50 1.91 20160718 220600 8.67 1.94 20160718 220600 8.82 1.96 20160718 220600 8.99 1.99 20160718 220600 9.10 2.01 20160718 220600 9.17 2.03 20160718 220600 9.25 2.05 20160718 220600 9.32 2.07 20160718 220600 9.39 2.09 20160718 220600 9.47 2.11 20160718 220600 9.53 2.13 20160718 220600 9.60 2.15 20160718 220600 9.66 2.17 20160718 220600 9.71 2.18 20160718 220600 9.75 2.19 20160718 220700 4.11 1.49 20160718 220700 4.12 1.48 20160718 220700 4.12 1.49 20160718 220700 4.13 1.48 20160718 220700 4.14 1.47 20160718 220700 4.14 1.48 20160718 220700 4.14 1.49 20160718 220700 4.15 1.50 20160718 220700 4.16 1.47 20160718 220700 4.17 1.50 20160718 220700 4.18 1.47 20160718 220700 4.18 1.50 20160718 220700 4.20 1.47 20160718 220700 4.20 1.50 20160718 220700 4.21 1.47 20160718 220700 4.21 1.51 20160718 220700 4.22 1.47 20160718 220700 4.23 1.51 20160718 220700 4.24 1.47 20160718 220700 4.25 1.47 20160718 220700 4.26 1.51 20160718 220700 4.27 1.47 20160718 220700 4.28 1.47 20160718 220700 4.29 1.47 20160718 220700 4.30 1.47 20160718 220700 4.31 1.47 20160718 220700 4.31 1.51 20160718 220700 4.35 1.52 20160718 220700 4.41 1.52 20160718 220700 4.46 1.52 20160718 220700 4.51 1.52 20160718 220700 4.56 1.53 20160718 220700 4.61 1.53 20160718 220700 4.67 1.53 20160718 220700 4.69 1.53 20160718 220700 4.70 1.53 20160718 220700 4.71 1.54 20160718 220700 4.72 1.54 20160718 220700 4.73 1.54 20160718 220700 4.75 1.54 20160718 220700 4.76 1.54 20160718 220700 4.77 1.54 20160718 220700 4.78 1.54 20160718 220700 4.80 1.55 20160718 220700 4.82 1.55 20160718 220700 4.83 1.55 20160718 220700 4.84 1.55 20160718 220700 4.85 1.55 20160718 220700 4.87 1.55 20160718 220700 4.89 1.55 20160718 220700 4.90 1.55 20160718 220700 4.91 1.55 20160718 220700 4.92 1.55 20160718 220700 4.94 1.55 20160718 220700 4.95 1.55 20160718 220800 4.69 1.59 20160718 220800 4.70 1.59 20160718 220800 4.70 1.60 20160718 220800 4.71 1.59 20160718 220800 4.71 1.60 20160718 220800 4.72 1.59 20160718 220800 4.72 1.60 20160718 220800 4.73 1.59 20160718 220800 4.73 1.60 20160718 220800 4.74 1.61 20160718 220800 4.75 1.61 20160718 220800 4.77 1.59 20160718 220800 4.77 1.61 20160718 220800 4.78 1.61 20160718 220800 4.80 1.58 20160718 220800 4.84 1.58 20160718 220800 4.88 1.58 20160718 220800 4.91 1.58 20160718 220800 4.95 1.58 20160718 220800 4.96 1.56 20160718 220800 4.98 1.56 20160718 220800 4.98 1.58 20160718 220800 5.00 1.56 20160718 220800 5.02 1.56 20160718 220800 5.02 1.58 20160718 220800 5.03 1.56 20160718 220800 5.04 1.56 20160718 220800 5.04 1.58 20160718 220800 5.05 1.57 20160718 220800 5.05 1.58 20160718 220800 5.06 1.57 20160718 220800 5.06 1.58 20160718 220800 5.07 1.57 20160718 220800 5.07 1.58 20160718 220800 5.08 1.57 20160718 220800 5.09 1.58 20160718 220800 5.10 1.57 20160718 220800 5.10 1.58 20160718 220800 5.11 1.57 20160718 220800 5.11 1.58 20160718 220800 5.12 1.58 20160718 220800 5.13 1.58 20160718 220800 5.14 1.58 20160718 220900 4.79 1.62 20160718 220900 4.80 1.62 20160718 220900 4.82 1.62 20160718 220900 4.84 1.62 20160718 220900 4.87 1.62 20160718 220900 4.91 1.62 20160718 220900 4.94 1.63 20160718 220900 4.97 1.63 20160718 220900 5.00 1.63 20160718 220900 5.04 1.63 20160718 220900 5.07 1.63 20160718 220900 5.10 1.63 20160718 220900 5.13 1.64 20160718 220900 5.15 1.64 20160718 220900 5.18 1.64 20160718 220900 5.20 1.64 20160718 220900 5.23 1.64 20160718 220900 5.26 1.65 20160718 220900 5.29 1.65 20160718 220900 5.32 1.65 20160718 220900 5.35 1.65 20160718 220900 5.37 1.65 20160718 220900 5.39 1.66 20160718 220900 5.41 1.66 20160718 220900 5.43 1.66 20160718 220900 5.45 1.66 20160718 220900 5.46 1.66 20160718 220900 5.48 1.67 20160718 220900 5.48 1.68 20160718 220900 5.49 1.68 20160718 220900 5.50 1.68 20160718 220900 5.51 1.67 20160718 220900 5.51 1.68 20160718 220900 5.52 1.67 20160718 220900 5.52 1.68 20160718 220900 5.53 1.67 20160718 220900 5.54 1.67 20160718 220900 5.55 1.67 20160718 220900 5.56 1.67 20160718 220900 5.57 1.67 20160718 220900 5.58 1.67 20160718 220900 5.59 1.67 20160718 220900 5.60 1.67 20160718 220900 5.61 1.67 20160718 221000 3.70 1.68 20160718 221000 3.72 1.68 20160718 221000 3.75 1.68 20160718 221000 3.76 1.68 20160718 221000 3.79 1.68 20160718 221000 3.81 1.69 20160718 221000 3.82 1.68 20160718 221000 3.85 1.69 20160718 221000 3.87 1.68 20160718 221000 3.89 1.69 20160718 221000 3.91 1.67 20160718 221000 3.94 1.69 20160718 221000 3.96 1.67 20160718 221000 3.98 1.70 20160718 221000 4.00 1.67 20160718 221000 4.02 1.70 20160718 221000 4.04 1.67 20160718 221000 4.06 1.70 20160718 221000 4.11 1.67 20160718 221000 4.13 1.70 20160718 221000 4.19 1.67 20160718 221000 4.22 1.71 20160718 221000 4.26 1.67 20160718 221000 4.34 1.67 20160718 221000 4.42 1.67 20160718 221000 4.50 1.67 20160718 221000 4.57 1.67 20160718 221000 4.65 1.67 20160718 221000 4.74 1.67 20160718 221000 4.77 1.67 20160718 221000 4.80 1.67 20160718 221000 4.83 1.67 20160718 221000 4.87 1.67 20160718 221000 4.90 1.67 20160718 221000 4.93 1.67 20160718 221000 4.96 1.67 20160718 221000 4.99 1.67 20160718 221000 5.02 1.67 20160718 221000 5.03 1.67 20160718 221000 5.04 1.66 20160718 221000 5.04 1.67 20160718 221000 5.05 1.66 20160718 221000 5.07 1.66 20160718 221000 5.08 1.66 20160718 221000 5.09 1.66 20160718 221000 5.11 1.66 20160718 221000 5.15 1.66 20160718 221000 5.18 1.66 20160718 221000 5.21 1.66 20160718 221000 5.24 1.67 20160718 221000 5.27 1.67 20160718 221000 5.31 1.67 20160718 221000 5.35 1.67 20160718 221000 5.38 1.67 20160718 221000 5.39 1.67 20160718 221000 5.41 1.67 20160718 221000 5.42 1.67 20160718 221000 5.43 1.67 20160718 221000 5.45 1.68 20160718 221000 5.47 1.68 20160718 221000 5.48 1.68 20160718 221000 5.50 1.68 20160718 221100 2.81 1.77 20160718 221100 2.83 1.77 20160718 221100 2.85 1.78 20160718 221100 2.89 1.77 20160718 221100 2.93 1.78 20160718 221100 2.99 1.77 20160718 221100 3.11 1.78 20160718 221100 3.15 1.76 20160718 221100 3.35 1.76 20160718 221100 3.38 1.79 20160718 221100 3.58 1.76 20160718 221100 3.63 1.80 20160718 221100 3.70 1.76 20160718 221100 3.78 1.76 20160718 221100 3.86 1.76 20160718 221100 3.93 1.76 20160718 221100 3.95 1.81 20160718 221100 3.99 1.75 20160718 221100 4.06 1.75 20160718 221100 4.13 1.75 20160718 221100 4.19 1.75 20160718 221100 4.25 1.75 20160718 221100 4.26 1.75 20160718 221100 4.28 1.74 20160718 221100 4.30 1.71 20160718 221100 4.31 1.74 20160718 221100 4.32 1.82 20160718 221100 4.33 1.74 20160718 221100 4.37 1.71 20160718 221100 4.46 1.72 20160718 221100 4.55 1.72 20160718 221100 4.58 1.74 20160718 221100 4.63 1.73 20160718 221100 4.69 1.74 20160718 221100 4.70 1.73 20160718 221100 4.70 1.83 20160718 221100 4.79 1.73 20160718 221100 4.80 1.74 20160718 221100 4.85 1.73 20160718 221100 4.92 1.74 20160718 221100 4.98 1.74 20160718 221100 5.03 1.84 20160718 221100 5.05 1.74 20160718 221100 5.06 1.74 20160718 221100 5.12 1.74 20160718 221100 5.16 1.74 20160718 221100 5.19 1.74 20160718 221100 5.25 1.74 20160718 221100 5.30 1.74 20160718 221100 5.33 1.74 20160718 221100 5.44 1.85 20160718 221100 5.86 1.86 20160718 221100 5.95 1.87 20160718 221100 6.05 1.88 20160718 221100 6.21 1.89 20160718 221100 6.39 1.91 20160718 221100 6.61 1.92 20160718 221200 5.80 1.85 20160718 221200 5.81 1.84 20160718 221200 5.81 1.85 20160718 221200 5.82 1.85 20160718 221200 5.83 1.84 20160718 221200 5.84 1.84 20160718 221200 5.84 1.85 20160718 221200 5.86 1.84 20160718 221200 5.86 1.85 20160718 221200 5.87 1.84 20160718 221200 5.88 1.85 20160718 221200 5.89 1.84 20160718 221200 5.90 1.84 20160718 221200 5.91 1.85 20160718 221200 5.92 1.84 20160718 221200 5.93 1.84 20160718 221200 5.93 1.85 20160718 221200 5.95 1.84 20160718 221200 5.95 1.86 20160718 221200 5.97 1.86 20160718 221200 5.99 1.84 20160718 221200 6.00 1.86 20160718 221200 6.03 1.84 20160718 221200 6.06 1.86 20160718 221200 6.07 1.84 20160718 221200 6.10 1.84 20160718 221200 6.13 1.86 20160718 221200 6.14 1.84 20160718 221200 6.18 1.83 20160718 221200 6.20 1.87 20160718 221200 6.22 1.83 20160718 221200 6.25 1.83 20160718 221200 6.28 1.87 20160718 221200 6.36 1.88 20160718 221200 6.42 1.88 20160718 221200 6.50 1.88 20160718 221200 6.57 1.89 20160718 221200 6.63 1.89 20160718 221200 6.67 1.90 20160718 221200 6.72 1.90 20160718 221200 6.77 1.90 20160718 221200 6.80 1.93 20160718 221200 6.81 1.91 20160718 221200 6.85 1.91 20160718 221200 6.90 1.92 20160718 221200 6.95 1.92 20160718 221200 6.99 1.92 20160718 221200 7.04 1.93 20160718 221200 7.07 1.94 20160718 221200 7.09 1.93 20160718 221200 7.15 1.94 20160718 221200 7.21 1.94 20160718 221200 7.25 1.95 20160718 221200 7.33 1.95 20160718 221200 7.35 1.96 20160718 221200 7.39 1.96 20160718 221200 7.47 1.96 20160718 221200 7.53 1.97 20160718 221300 6.29 1.83 20160718 221300 6.34 1.83 20160718 221300 6.39 1.83 20160718 221300 6.42 1.83 20160718 221300 6.47 1.83 20160718 221300 6.51 1.83 20160718 221300 6.56 1.82 20160718 221300 6.60 1.82 20160718 221300 6.64 1.82 20160718 221300 6.67 1.82 20160718 221300 6.70 1.82 20160718 221300 6.71 1.82 20160718 221300 6.73 1.82 20160718 221300 6.76 1.82 20160718 221300 6.78 1.82 20160718 221300 6.80 1.82 20160718 221300 6.82 1.82 20160718 221300 6.84 1.81 20160718 221300 6.86 1.82 20160718 221300 6.89 1.82 20160718 221300 6.91 1.82 20160718 221300 6.93 1.82 20160718 221300 6.95 1.82 20160718 221300 6.98 1.82 20160718 221300 7.00 1.83 20160718 221300 7.03 1.83 20160718 221300 7.05 1.83 20160718 221300 7.08 1.83 20160718 221300 7.12 1.84 20160718 221300 7.15 1.84 20160718 221300 7.17 1.84 20160718 221300 7.21 1.85 20160718 221300 7.24 1.85 20160718 221300 7.27 1.85 20160718 221300 7.30 1.85 20160718 221300 7.32 1.86 20160718 221300 7.35 1.86 20160718 221300 7.38 1.87 20160718 221300 7.40 1.87 20160718 221300 7.43 1.88 20160718 221300 7.45 1.88 20160718 221300 7.48 1.89 20160718 221300 7.50 1.89 20160718 221300 7.52 1.90 20160718 221300 7.54 1.90 20160718 221300 7.56 1.91 20160718 221300 7.58 1.91 20160718 221300 7.59 1.92 20160718 221300 7.61 1.92 20160718 221300 7.64 1.93 20160718 221300 7.65 1.93 20160718 221300 7.67 1.93 20160718 221300 7.69 1.94 20160718 221300 7.70 1.94 20160718 221300 7.72 1.94 20160718 221300 7.73 1.94 20160718 221300 7.75 1.95 20160718 221300 7.76 1.95 20160718 221300 7.78 1.95 20160718 221300 7.80 1.95 20160718 221300 7.82 1.96 20160718 221300 7.83 1.96 20160718 221300 7.84 1.96 20160718 221400 7.85 1.96 20160718 221400 7.85 1.98 20160718 221400 7.86 1.97 20160718 221400 7.86 1.98 20160718 221400 7.87 1.97 20160718 221400 7.87 1.98 20160718 221400 7.88 1.97 20160718 221400 7.88 1.98 20160718 221400 7.89 1.98 20160718 221400 7.90 1.99 20160718 221400 7.91 1.99 20160718 221400 7.92 1.99 20160718 221400 7.92 2.00 20160718 221400 7.93 1.99 20160718 221400 7.93 2.00 20160718 221400 7.93 2.01 20160718 221400 7.94 2.01 20160718 221400 7.95 2.02 20160718 221400 7.96 2.02 20160718 221400 7.97 2.03 20160718 221400 7.98 2.03 20160718 221400 8.00 2.04 20160718 221400 8.01 2.04 20160718 221400 8.03 2.05 20160718 221400 8.04 2.05 20160718 221400 8.06 2.06 20160718 221400 8.07 2.06 20160718 221400 8.09 2.07 20160718 221400 8.10 2.07 20160718 221400 8.12 2.08 20160718 221400 8.14 2.09 20160718 221400 8.15 2.10 20160718 221400 8.17 2.10 20160718 221400 8.19 2.11 20160718 221400 8.20 2.12 20160718 221400 8.21 2.13 20160718 221400 8.23 2.13 20160718 221400 8.24 2.14 20160718 221400 8.26 2.15 20160718 221400 8.27 2.16 20160718 221400 8.29 2.17 20160718 221400 8.30 2.18 20160718 221400 8.33 2.19 20160718 221400 8.36 2.20 20160718 221400 8.39 2.21 20160718 221400 8.44 2.22 20160718 221400 8.47 2.23 20160718 221500 8.50 2.24 20160718 221500 8.55 2.25 20160718 221500 8.58 2.26 20160718 221500 8.63 2.27 20160718 221500 8.66 2.28 20160718 221500 8.68 2.29 20160718 221500 8.72 2.30 20160718 221500 8.75 2.32 20160718 221500 8.77 2.32 20160718 221500 8.81 2.34 20160718 221500 8.84 2.35 20160718 221500 8.88 2.36 20160718 221500 8.91 2.37 20160718 221500 8.92 2.38 20160718 221500 8.94 2.39 20160718 221500 8.96 2.40 20160718 221500 8.97 2.41 20160718 221500 8.98 2.42 20160718 221500 8.99 2.43 20160718 221500 9.01 2.44 20160718 221500 9.03 2.45 20160718 221500 9.03 2.46 20160718 221500 9.04 2.46 20160718 221500 9.04 2.47 20160718 221500 9.04 2.48 20160718 221500 9.05 2.48 20160718 221500 9.05 2.49 20160718 221500 9.05 2.50 20160718 221500 9.05 2.51 20160718 221500 9.06 2.52 20160718 221500 9.07 2.52 20160718 221500 9.07 2.53 20160718 221500 9.08 2.54 20160718 221500 9.09 2.55 20160718 221500 9.10 2.56 20160718 221500 9.14 2.57 20160718 221500 9.18 2.58 20160718 221500 9.22 2.58 20160718 221500 9.26 2.59 20160718 221500 9.30 2.60 20160718 221500 9.34 2.60 20160718 221500 9.38 2.61 20160718 221500 9.42 2.61 20160718 221500 9.46 2.62 20160718 221500 9.50 2.63 20160718 221500 9.54 2.64 20160718 221500 9.57 2.64 20160718 221500 9.62 2.65 20160718 221500 9.66 2.65 20160718 221500 9.70 2.66 20160718 221500 9.74 2.67 20160718 221500 9.78 2.67 20160718 221500 9.81 2.68 20160718 221500 9.81 2.69 20160718 221500 9.82 2.69 20160718 221500 9.82 2.70 20160718 221500 9.83 2.70 20160718 221500 9.83 2.71 20160718 221600 10.02 2.76 20160718 221600 10.06 2.77 20160718 221600 10.09 2.77 20160718 221600 10.12 2.78 20160718 221600 10.17 2.79 20160718 221600 10.22 2.80 20160718 221600 10.27 2.81 20160718 221600 10.31 2.82 20160718 221600 10.36 2.82 20160718 221600 10.40 2.83 20160718 221600 10.44 2.84 20160718 221600 10.49 2.85 20160718 221600 10.53 2.86 20160718 221600 10.54 2.86 20160718 221600 10.55 2.87 20160718 221600 10.56 2.87 20160718 221600 10.58 2.88 20160718 221600 10.59 2.88 20160718 221600 10.60 2.89 20160718 221600 10.61 2.89 20160718 221600 10.62 2.89 20160718 221600 10.62 2.90 20160718 221600 10.62 2.91 20160718 221600 10.63 2.91 20160718 221600 10.64 2.92 20160718 221600 10.65 2.92 20160718 221600 10.67 2.92 20160718 221600 10.69 2.92 20160718 221600 10.71 2.92 20160718 221600 10.73 2.92 20160718 221600 10.75 2.92 20160718 221600 10.76 2.92 20160718 221600 10.78 2.93 20160718 221600 10.80 2.93 20160718 221600 10.82 2.93 20160718 221600 10.85 2.93 20160718 221600 10.87 2.94 20160718 221600 10.89 2.94 20160718 221600 10.91 2.94 20160718 221600 10.93 2.94 20160718 221600 10.95 2.94 20160718 221600 10.97 2.95 20160718 221600 10.99 2.95 20160718 221600 11.00 2.95 20160718 221600 11.02 2.95 20160718 221600 11.03 2.95 20160718 221600 11.05 2.95 20160718 221600 11.06 2.95 20160718 221600 11.07 2.95 20160718 221600 11.08 2.95 20160718 221600 11.09 2.95 20160718 221600 9.83 2.71 20160718 221600 9.84 2.71 20160718 221600 9.86 2.72 20160718 221600 9.89 2.73 20160718 221600 9.93 2.74 20160718 221600 9.96 2.74 20160718 221600 9.99 2.75 20160718 221700 10.02 2.53 20160718 221700 10.06 2.55 20160718 221700 10.10 2.56 20160718 221700 10.13 2.57 20160718 221700 10.16 2.58 20160718 221700 10.20 2.59 20160718 221700 10.23 2.61 20160718 221700 10.26 2.62 20160718 221700 10.29 2.63 20160718 221700 10.29 2.77 20160718 221700 10.30 2.77 20160718 221700 10.31 2.76 20160718 221700 10.31 2.78 20160718 221700 10.32 2.64 20160718 221700 10.32 2.78 20160718 221700 10.33 2.75 20160718 221700 10.33 2.79 20160718 221700 10.34 2.80 20160718 221700 10.35 2.65 20160718 221700 10.35 2.81 20160718 221700 10.36 2.75 20160718 221700 10.36 2.81 20160718 221700 10.38 2.66 20160718 221700 10.38 2.74 20160718 221700 10.38 2.82 20160718 221700 10.41 2.73 20160718 221700 10.41 2.82 20160718 221700 10.42 2.67 20160718 221700 10.44 2.72 20160718 221700 10.44 2.83 20160718 221700 10.45 2.68 20160718 221700 10.46 2.72 20160718 221700 10.48 2.69 20160718 221700 10.48 2.84 20160718 221700 10.49 2.71 20160718 221700 10.50 2.84 20160718 221700 10.51 2.70 20160718 221700 10.53 2.85 20160718 221700 10.56 2.85 20160718 221700 10.59 2.86 20160718 221700 10.62 2.86 20160718 221700 10.65 2.87 20160718 221700 10.68 2.87 20160718 221700 10.70 2.88 20160718 221700 10.73 2.88 20160718 221700 10.76 2.89 20160718 221700 10.79 2.89 20160718 221700 10.82 2.89 20160718 221700 10.85 2.90 20160718 221700 10.88 2.90 20160718 221700 10.90 2.91 20160718 221700 10.92 2.91 20160718 221700 10.94 2.92 20160718 221700 10.97 2.92 20160718 221700 10.99 2.93 20160718 221700 11.02 2.93 20160718 221700 11.04 2.94 20160718 221700 9.83 2.47 20160718 221700 9.86 2.48 20160718 221700 9.89 2.49 20160718 221700 9.92 2.50 20160718 221700 9.95 2.51 20160718 221700 9.99 2.52 20160718 221800 8.09 1.98 20160718 221800 8.11 1.99 20160718 221800 8.13 2.00 20160718 221800 8.15 2.00 20160718 221800 8.17 2.01 20160718 221800 8.18 2.02 20160718 221800 8.20 2.02 20160718 221800 8.24 2.03 20160718 221800 8.27 2.04 20160718 221800 8.29 2.04 20160718 221800 8.33 2.05 20160718 221800 8.36 2.06 20160718 221800 8.39 2.07 20160718 221800 8.42 2.08 20160718 221800 8.45 2.08 20160718 221800 8.47 2.09 20160718 221800 8.48 2.10 20160718 221800 8.50 2.11 20160718 221800 8.51 2.11 20160718 221800 8.53 2.12 20160718 221800 8.54 2.13 20160718 221800 8.56 2.14 20160718 221800 8.58 2.14 20160718 221800 8.60 2.15 20160718 221800 8.64 2.16 20160718 221800 8.69 2.17 20160718 221800 8.74 2.18 20160718 221800 8.79 2.18 20160718 221800 8.83 2.19 20160718 221800 8.88 2.20 20160718 221800 8.93 2.21 20160718 221800 8.97 2.22 20160718 221800 9.01 2.22 20160718 221800 9.04 2.23 20160718 221800 9.06 2.24 20160718 221800 9.08 2.25 20160718 221800 9.11 2.26 20160718 221800 9.13 2.27 20160718 221800 9.16 2.27 20160718 221800 9.18 2.28 20160718 221800 9.21 2.29 20160718 221800 9.23 2.30 20160718 221800 9.26 2.31 20160718 221800 9.29 2.31 20160718 221800 9.32 2.32 20160718 221800 9.35 2.33 20160718 221800 9.37 2.34 20160718 221800 9.40 2.34 20160718 221800 9.43 2.35 20160718 221800 9.45 2.36 20160718 221800 9.47 2.37 20160718 221800 9.50 2.37 20160718 221800 9.52 2.38 20160718 221800 9.54 2.39 20160718 221800 9.57 2.40 20160718 221800 9.59 2.41 20160718 221800 9.62 2.42 20160718 221800 9.64 2.42 20160718 221800 9.67 2.43 20160718 221800 9.70 2.44 20160718 221800 9.73 2.45 20160718 221800 9.76 2.46 20160718 221800 9.79 2.47 20160718 221900 5.45 1.48 20160718 221900 5.51 1.49 20160718 221900 5.59 1.50 20160718 221900 5.67 1.50 20160718 221900 5.74 1.51 20160718 221900 5.82 1.52 20160718 221900 5.90 1.53 20160718 221900 5.98 1.54 20160718 221900 6.05 1.55 20160718 221900 6.12 1.55 20160718 221900 6.16 1.56 20160718 221900 6.20 1.57 20160718 221900 6.25 1.58 20160718 221900 6.30 1.58 20160718 221900 6.35 1.59 20160718 221900 6.39 1.60 20160718 221900 6.44 1.61 20160718 221900 6.49 1.62 20160718 221900 6.54 1.62 20160718 221900 6.59 1.63 20160718 221900 6.64 1.64 20160718 221900 6.69 1.65 20160718 221900 6.73 1.66 20160718 221900 6.78 1.67 20160718 221900 6.83 1.68 20160718 221900 6.88 1.69 20160718 221900 6.93 1.69 20160718 221900 6.97 1.70 20160718 221900 7.02 1.71 20160718 221900 7.05 1.72 20160718 221900 7.10 1.73 20160718 221900 7.14 1.74 20160718 221900 7.19 1.75 20160718 221900 7.23 1.76 20160718 221900 7.27 1.76 20160718 221900 7.32 1.77 20160718 221900 7.37 1.78 20160718 221900 7.40 1.79 20160718 221900 7.45 1.80 20160718 221900 7.49 1.81 20160718 221900 7.53 1.81 20160718 221900 7.58 1.82 20160718 221900 7.62 1.83 20160718 221900 7.66 1.84 20160718 221900 7.70 1.85 20160718 221900 7.73 1.85 20160718 221900 7.76 1.86 20160718 221900 7.80 1.87 20160718 221900 7.83 1.87 20160718 221900 7.86 1.88 20160718 221900 7.90 1.89 20160718 221900 7.93 1.89 20160718 221900 7.97 1.90 20160718 221900 7.98 1.91 20160718 221900 7.98 1.92 20160718 221900 7.99 1.92 20160718 221900 8.00 1.93 20160718 221900 8.01 1.94 20160718 221900 8.02 1.95 20160718 221900 8.03 1.96 20160718 221900 8.04 1.96 20160718 221900 8.06 1.97 20160718 221900 8.08 1.98 20160718 222000 2.68 1.30 20160718 222000 2.69 1.30 20160718 222000 2.70 1.30 20160718 222000 2.70 1.31 20160718 222000 2.71 1.30 20160718 222000 2.72 1.31 20160718 222000 2.73 1.29 20160718 222000 2.75 1.31 20160718 222000 2.77 1.29 20160718 222000 2.77 1.31 20160718 222000 2.80 1.29 20160718 222000 2.82 1.32 20160718 222000 2.83 1.29 20160718 222000 2.87 1.29 20160718 222000 2.87 1.32 20160718 222000 2.92 1.29 20160718 222000 2.92 1.32 20160718 222000 2.97 1.29 20160718 222000 2.98 1.33 20160718 222000 3.03 1.28 20160718 222000 3.05 1.28 20160718 222000 3.05 1.33 20160718 222000 3.08 1.28 20160718 222000 3.11 1.28 20160718 222000 3.13 1.34 20160718 222000 3.14 1.28 20160718 222000 3.18 1.28 20160718 222000 3.21 1.28 20160718 222000 3.21 1.34 20160718 222000 3.24 1.28 20160718 222000 3.29 1.28 20160718 222000 3.29 1.34 20160718 222000 3.32 1.28 20160718 222000 3.33 1.28 20160718 222000 3.35 1.28 20160718 222000 3.36 1.28 20160718 222000 3.37 1.28 20160718 222000 3.38 1.28 20160718 222000 3.38 1.35 20160718 222000 3.39 1.28 20160718 222000 3.41 1.27 20160718 222000 3.43 1.27 20160718 222000 3.44 1.27 20160718 222000 3.48 1.35 20160718 222000 3.58 1.36 20160718 222000 3.70 1.36 20160718 222000 3.82 1.37 20160718 222000 3.92 1.38 20160718 222000 4.05 1.38 20160718 222000 4.17 1.39 20160718 222000 4.30 1.40 20160718 222000 4.41 1.40 20160718 222000 4.54 1.41 20160718 222000 4.64 1.42 20160718 222000 4.73 1.42 20160718 222000 4.83 1.43 20160718 222000 4.93 1.44 20160718 222000 5.04 1.45 20160718 222000 5.13 1.46 20160718 222000 5.23 1.46 20160718 222000 5.34 1.47 20160718 222100 3.46 1.27 20160718 222100 3.47 1.27 20160718 222100 3.50 1.27 20160718 222100 3.51 1.26 20160718 222100 3.53 1.26 20160718 222100 3.55 1.26 20160718 222100 3.57 1.26 20160718 222100 3.60 1.26 20160718 222100 3.61 1.26 20160718 222100 3.63 1.26 20160718 222100 3.66 1.26 20160718 222100 3.67 1.26 20160718 222100 3.70 1.26 20160718 222100 3.73 1.26 20160718 222100 3.75 1.26 20160718 222100 3.77 1.26 20160718 222100 3.80 1.26 20160718 222100 3.85 1.26 20160718 222100 3.87 1.27 20160718 222100 3.91 1.27 20160718 222100 3.94 1.27 20160718 222100 3.98 1.27 20160718 222100 4.02 1.27 20160718 222100 4.05 1.27 20160718 222100 4.09 1.27 20160718 222100 4.12 1.28 20160718 222100 4.16 1.28 20160718 222100 4.21 1.28 20160718 222100 4.25 1.28 20160718 222100 4.28 1.28 20160718 222100 4.33 1.29 20160718 222100 4.37 1.29 20160718 222100 4.40 1.29 20160718 222100 4.45 1.29 20160718 222100 4.50 1.29 20160718 222100 4.54 1.29 20160718 222100 4.58 1.29 20160718 222100 4.62 1.29 20160718 222100 4.68 1.29 20160718 222100 4.71 1.29 20160718 222100 4.76 1.29 20160718 222100 4.80 1.29 20160718 222100 4.83 1.29 20160718 222100 4.84 1.29 20160718 222100 4.88 1.29 20160718 222100 4.90 1.29 20160718 222100 4.92 1.29 20160718 222100 4.94 1.29 20160718 222100 4.97 1.29 20160718 222100 4.99 1.29 20160718 222100 5.02 1.29 20160718 222100 5.03 1.29 20160718 222100 5.04 1.29 20160718 222100 5.05 1.29 20160718 222100 5.07 1.29 20160718 222100 5.08 1.29 20160718 222100 5.10 1.29 20160718 222100 5.14 1.29 20160718 222100 5.19 1.29 20160718 222100 5.23 1.29 20160718 222100 5.30 1.30 20160718 222200 5.34 1.30 20160718 222200 5.39 1.30 20160718 222200 5.44 1.30 20160718 222200 5.48 1.30 20160718 222200 5.55 1.30 20160718 222200 5.65 1.31 20160718 222200 5.73 1.31 20160718 222200 5.81 1.31 20160718 222200 5.90 1.32 20160718 222200 6.00 1.32 20160718 222200 6.09 1.32 20160718 222200 6.19 1.33 20160718 222200 6.30 1.33 20160718 222200 6.40 1.34 20160718 222200 6.47 1.34 20160718 222200 6.55 1.35 20160718 222200 6.64 1.35 20160718 222200 6.72 1.36 20160718 222200 6.82 1.36 20160718 222200 6.92 1.37 20160718 222200 7.02 1.37 20160718 222200 7.11 1.38 20160718 222200 7.17 1.39 20160718 222200 7.22 1.40 20160718 222200 7.27 1.40 20160718 222200 7.33 1.41 20160718 222200 7.39 1.42 20160718 222200 7.44 1.43 20160718 222200 7.50 1.44 20160718 222200 7.55 1.45 20160718 222200 7.61 1.46 20160718 222200 7.65 1.46 20160718 222200 7.70 1.47 20160718 222200 7.75 1.48 20160718 222200 7.80 1.49 20160718 222200 7.84 1.49 20160718 222200 7.88 1.50 20160718 222200 7.94 1.51 20160718 222200 7.97 1.52 20160718 222200 8.03 1.53 20160718 222200 8.11 1.54 20160718 222200 8.18 1.55 20160718 222200 8.26 1.56 20160718 222200 8.34 1.57 20160718 222200 8.42 1.58 20160718 222200 8.48 1.58 20160718 222200 8.57 1.59 20160718 222200 8.65 1.60 20160718 222200 8.69 1.61 20160718 222200 8.73 1.62 20160718 222200 8.77 1.63 20160718 222200 8.80 1.64 20160718 222200 8.83 1.65 20160718 222200 8.87 1.66 20160718 222200 8.91 1.67 20160718 222200 8.95 1.68 20160718 222200 8.99 1.69 20160718 222200 9.02 1.70 20160718 222200 9.04 1.71 20160718 222200 9.06 1.72 20160718 222200 9.08 1.73 20160718 222200 9.10 1.74 20160718 222200 9.12 1.74 20160718 222200 9.14 1.75 20160718 222300 10.02 1.98 20160718 222300 10.02 2.00 20160718 222300 10.05 1.98 20160718 222300 10.06 2.00 20160718 222300 10.08 1.99 20160718 222300 10.10 2.00 20160718 222300 10.11 2.00 20160718 222300 10.14 2.00 20160718 222300 10.15 2.00 20160718 222300 10.16 2.00 20160718 222300 10.17 2.00 20160718 222300 10.17 2.01 20160718 222300 10.18 2.01 20160718 222300 10.19 2.01 20160718 222300 10.20 2.01 20160718 222300 10.20 2.02 20160718 222300 10.32 2.01 20160718 222300 10.44 2.01 20160718 222300 10.60 2.02 20160718 222300 10.75 2.02 20160718 222300 10.88 2.03 20160718 222300 9.16 1.76 20160718 222300 9.18 1.77 20160718 222300 9.23 1.78 20160718 222300 9.28 1.79 20160718 222300 9.33 1.80 20160718 222300 9.38 1.81 20160718 222300 9.43 1.83 20160718 222300 9.49 1.84 20160718 222300 9.53 1.85 20160718 222300 9.58 1.86 20160718 222300 9.63 1.87 20160718 222300 9.66 1.88 20160718 222300 9.68 1.98 20160718 222300 9.70 1.89 20160718 222300 9.70 1.99 20160718 222300 9.73 1.99 20160718 222300 9.74 1.90 20160718 222300 9.75 1.99 20160718 222300 9.76 1.99 20160718 222300 9.77 2.00 20160718 222300 9.78 1.91 20160718 222300 9.78 2.00 20160718 222300 9.80 2.00 20160718 222300 9.81 1.92 20160718 222300 9.81 2.00 20160718 222300 9.82 2.01 20160718 222300 9.84 2.01 20160718 222300 9.85 1.94 20160718 222300 9.88 2.01 20160718 222300 9.89 1.95 20160718 222300 9.90 1.99 20160718 222300 9.91 2.00 20160718 222300 9.93 1.96 20160718 222300 9.95 2.00 20160718 222300 9.96 1.96 20160718 222300 9.99 1.97 20160718 222300 9.99 2.00 20160718 222400 10.12 1.63 20160718 222400 10.24 1.73 20160718 222400 10.36 1.83 20160718 222400 10.44 1.91 20160718 222400 10.48 1.94 20160718 222400 10.52 1.95 20160718 222400 10.56 1.96 20160718 222400 10.61 1.97 20160718 222400 10.66 1.98 20160718 222400 10.71 1.99 20160718 222400 10.78 2.00 20160718 222400 10.85 2.02 20160718 222400 9.46 1.21 20160718 222400 9.65 1.32 20160718 222400 9.82 1.43 20160718 222400 9.96 1.52 20160718 223700 5.55 1.21 20160718 223700 5.56 1.21 20160718 223700 5.57 1.21 20160718 223700 5.58 1.21 20160718 223700 5.59 1.21 20160718 223700 5.60 1.21 20160718 223700 5.62 1.21 20160718 223700 5.63 1.21 20160718 223700 5.65 1.21 20160718 223700 5.66 1.22 20160718 223700 5.68 1.21 20160718 223700 5.69 1.22 20160718 223700 5.72 1.21 20160718 223700 5.74 1.22 20160718 223700 5.75 1.21 20160718 223700 5.77 1.22 20160718 223700 5.79 1.21 20160718 223700 5.82 1.21 20160718 223700 5.82 1.22 20160718 223700 5.85 1.21 20160718 223700 5.87 1.23 20160718 223700 5.89 1.20 20160718 223700 5.93 1.20 20160718 223700 5.93 1.23 20160718 223700 5.97 1.20 20160718 223700 5.99 1.23 20160718 223700 6.02 1.20 20160718 223700 6.06 1.24 20160718 223700 6.09 1.31 20160718 223700 6.10 1.27 20160718 223700 6.10 1.30 20160718 223700 6.10 1.31 20160718 223700 6.11 1.24 20160718 223700 6.11 1.28 20160718 223700 6.12 1.27 20160718 223700 6.12 1.30 20160718 223700 6.13 1.28 20160718 223700 6.13 1.32 20160718 223700 6.15 1.27 20160718 223700 6.15 1.29 20160718 223700 6.16 1.24 20160718 223700 6.16 1.28 20160718 223700 6.17 1.32 20160718 223700 6.20 1.26 20160718 223700 6.21 1.29 20160718 223700 6.21 1.33 20160718 223700 6.22 1.25 20160718 223700 6.25 1.25 20160718 223700 6.27 1.26 20160718 223700 6.30 1.25 20160718 223700 6.33 1.26 20160718 223800 3.54 0.73 20160718 223800 3.76 0.75 20160718 223800 4.04 0.77 20160718 223800 4.25 0.79 20160718 223800 4.53 0.82 20160718 223800 4.80 0.84 20160718 223800 5.03 0.86 20160718 223800 5.23 0.88 20160718 223800 5.38 0.91 20160718 223800 5.52 0.93 20160718 223800 5.69 0.96 20160718 223800 5.89 0.98 20160718 223800 6.06 1.00 20160718 223800 6.07 1.20 20160718 223800 6.13 1.20 20160718 223800 6.17 1.20 20160718 223800 6.20 1.20 20160718 223800 6.23 1.19 20160718 223800 6.25 1.02 20160718 223800 6.27 1.19 20160718 223800 6.31 1.19 20160718 223800 6.36 1.19 20160718 223800 6.41 1.19 20160718 223800 6.45 1.18 20160718 223800 6.47 1.05 20160718 223800 6.50 1.18 20160718 223800 6.52 1.18 20160718 223800 6.54 1.17 20160718 223800 6.55 1.17 20160718 223800 6.58 1.17 20160718 223800 6.61 1.16 20160718 223800 6.62 1.09 20160718 223800 6.62 1.10 20160718 223800 6.63 1.06 20160718 223800 6.64 1.16 20160718 223800 6.65 1.08 20160718 223800 6.65 1.11 20160718 223800 6.66 1.12 20160718 223800 6.69 1.13 20160718 223800 6.69 1.16 20160718 223800 6.74 1.15 20160718 223800 6.75 1.14 20160718 223800 6.79 1.15 20160718 230600 0.05 1.62 20160718 230600 0.30 1.61 20160718 230600 0.30 1.64 20160718 230600 0.58 1.59 20160718 230600 0.59 1.66 20160718 230600 0.87 1.68 20160718 230600 0.89 1.58 20160718 230600 1.15 1.56 20160718 230600 1.19 1.70 20160718 230600 1.48 1.71 20160718 230600 1.79 1.73 20160718 230600 2.04 1.51 20160718 230600 2.27 1.49 20160718 230600 2.33 1.77 20160718 230600 2.57 1.48 20160718 230600 2.58 1.79 20160718 230600 2.76 1.47 20160718 230600 2.76 1.80 20160718 230600 2.91 1.46 20160718 230600 2.96 1.82 20160718 230600 3.10 1.45 20160718 230600 3.17 1.85 20160718 230600 3.43 1.43 20160718 230600 3.61 1.41 20160718 230600 3.79 1.40 20160718 230600 3.96 1.39 20160718 230700 3.35 1.86 20160718 230700 3.54 1.88 20160718 230700 3.76 1.90 20160718 230700 3.97 1.93 20160718 230700 4.13 1.94 20160718 230700 4.35 1.97 20160718 230700 4.57 1.99 20160718 230700 4.74 2.01 20160718 230700 4.97 2.03 20160718 230700 5.20 2.06 20160718 230700 5.38 2.08 20160718 230700 5.61 2.10 20160718 230700 5.84 2.13 20160718 230800 16.30 4.55 20160718 230800 16.41 4.60 20160718 230800 16.49 4.64 20160718 230800 16.57 4.68 20160718 230800 16.64 4.72 20160718 230800 16.72 4.76 20160718 230800 16.81 4.80 20160718 230800 16.87 4.84 20160718 230800 16.96 4.88 20160718 230800 17.05 4.92 20160718 230800 17.09 4.95 20160718 230800 17.14 4.98 20160718 230800 17.19 5.01 20160718 230800 17.22 5.04 20160718 230800 17.27 5.07 20160718 230800 17.31 5.10 20160718 230800 17.36 5.13 20160718 230800 17.40 5.15 20160718 230800 17.44 5.18 20160718 230800 17.53 5.21 20160718 230800 17.60 5.24 20160718 230800 17.69 5.28 20160718 230800 17.78 5.31 20160718 230800 17.86 5.34 20160718 230800 17.95 5.38 20160718 230800 18.04 5.41 20160718 230800 18.11 5.44 20160718 230800 18.21 5.48 20160718 230800 18.33 5.52 20160718 230800 18.46 5.56 20160718 230800 18.56 5.59 20160718 230800 18.69 5.63 20160718 230800 18.82 5.66 20160718 230800 18.92 5.70 20160718 230800 19.05 5.73 20160718 230800 19.17 5.77 20160718 230800 19.27 5.80 20160718 230800 19.36 5.84 20160718 230800 19.46 5.88 20160718 230800 19.54 5.91 20160718 230800 19.63 5.95 20160718 230800 19.72 5.99 20160718 230800 19.81 6.03 20160718 230800 19.88 6.06 20160718 230800 19.97 6.09 20160718 230800 20.04 6.13 20160718 230800 20.10 6.17 20160718 230800 20.16 6.22 20160718 230800 20.22 6.26 20160718 230800 20.28 6.30 20160718 230800 20.34 6.34 20160718 230800 20.41 6.38 20160718 230800 20.46 6.42 20160718 230800 20.53 6.47 20160718 230900 14.43 5.48 20160718 230900 14.44 5.50 20160718 230900 14.45 5.47 20160718 230900 14.48 5.53 20160718 230900 14.50 5.55 20160718 230900 14.54 5.57 20160718 230900 14.57 5.59 20160718 230900 14.60 5.62 20160718 230900 14.63 5.64 20160718 230900 14.65 6.13 20160718 230900 14.66 5.66 20160718 230900 14.66 6.11 20160718 230900 14.68 6.09 20160718 230900 14.68 6.14 20160718 230900 14.70 5.68 20160718 230900 14.70 6.15 20160718 230900 14.72 5.71 20160718 230900 14.73 6.07 20160718 230900 14.74 6.16 20160718 230900 14.75 5.74 20160718 230900 14.76 6.05 20160718 230900 14.78 5.77 20160718 230900 14.78 6.18 20160718 230900 14.80 5.79 20160718 230900 14.80 6.03 20160718 230900 14.82 6.19 20160718 230900 14.83 5.82 20160718 230900 14.83 6.01 20160718 230900 14.85 6.19 20160718 230900 14.87 5.86 20160718 230900 14.87 5.99 20160718 230900 14.90 5.88 20160718 230900 14.90 6.21 20160718 230900 14.91 5.96 20160718 230900 14.92 5.91 20160718 230900 14.95 5.94 20160718 230900 14.95 6.22 20160718 230900 15.00 6.23 20160718 230900 15.01 6.23 20160718 230900 15.05 6.23 20160718 230900 15.08 6.24 20160718 230900 15.11 6.24 20160718 230900 15.12 6.24 20160718 230900 15.15 6.25 20160718 230900 15.17 6.25 20160718 230900 15.20 6.26 20160718 230900 15.27 6.26 20160718 230900 15.40 6.26 20160718 230900 15.55 6.27 20160718 230900 15.68 6.27 20160718 230900 15.87 6.27 20160718 230900 16.08 6.28 20160718 230900 16.28 6.29 20160718 230900 16.50 6.29 20160718 230900 16.77 6.29 20160718 230900 17.09 6.32 20160718 230900 17.48 6.34 20160718 230900 17.87 6.36 20160718 230900 18.24 6.38 20160718 230900 18.71 6.40 20160718 230900 19.19 6.42 20160718 230900 19.67 6.44 20160718 230900 20.10 6.46 20160718 231000 14.47 5.45 20160718 231000 14.49 5.43 20160718 231000 14.51 5.42 20160718 231000 14.53 5.41 20160718 231000 14.55 5.39 20160718 231000 14.56 5.38 20160718 231000 14.58 5.36 20160718 231000 14.60 5.34 20160718 231000 14.62 5.32 20160718 231000 14.64 5.30 20160718 231000 14.66 5.28 20160718 231000 14.68 5.26 20160718 231000 14.70 5.24 20160718 231000 14.73 5.21 20160718 231000 14.75 5.19 20160718 231000 14.77 5.17 20160718 231000 14.79 5.15 20160718 231000 14.82 5.13 20160718 231000 14.85 4.97 20160718 231000 14.85 4.99 20160718 231000 14.85 5.01 20160718 231000 14.85 5.02 20160718 231000 14.85 5.11 20160718 231000 14.86 5.04 20160718 231000 14.87 4.96 20160718 231000 14.87 5.08 20160718 231000 14.89 4.95 20160718 231000 14.90 5.06 20160718 231000 14.91 4.94 20160718 231000 14.93 4.92 20160718 231000 14.93 5.04 20160718 231000 14.94 4.91 20160718 231000 14.96 4.90 20160718 231000 14.96 5.02 20160718 231000 14.98 4.89 20160718 231000 14.99 5.00 20160718 231000 15.00 4.88 20160718 231000 15.01 4.98 20160718 231000 15.02 4.87 20160718 231000 15.04 4.86 20160718 231000 15.04 4.97 20160718 231000 15.05 4.85 20160718 231000 15.08 4.85 20160718 231000 15.08 4.95 20160718 231000 15.10 4.84 20160718 231000 15.10 4.94 20160718 231000 15.12 4.84 20160718 231000 15.13 4.92 20160718 231000 15.14 4.83 20160718 231000 15.16 4.83 20160718 231000 15.16 4.91 20160718 231000 15.19 4.82 20160718 231000 15.19 4.90 20160718 231000 15.20 4.82 20160718 231000 15.21 4.83 20160718 231000 15.22 4.83 20160718 231000 15.22 4.88 20160718 231000 15.24 4.83 20160718 231000 15.25 4.84 20160718 231000 15.25 4.87 20160718 231000 15.26 4.84 20160718 231000 15.27 4.85 20160718 231000 15.28 4.85 20160718 231100 14.65 5.41 20160718 231100 14.66 5.41 20160718 231100 14.68 5.42 20160718 231100 14.69 5.40 20160718 231100 14.69 5.42 20160718 231100 14.71 5.42 20160718 231100 14.72 5.40 20160718 231100 14.72 5.42 20160718 231100 14.73 5.42 20160718 231100 14.75 5.40 20160718 231100 14.75 5.42 20160718 231100 14.75 5.44 20160718 231100 14.76 5.43 20160718 231100 14.77 5.43 20160718 231100 14.77 5.44 20160718 231100 14.78 5.39 20160718 231100 14.78 5.43 20160718 231100 14.78 5.44 20160718 231100 14.79 5.43 20160718 231100 14.79 5.44 20160718 231100 14.80 5.43 20160718 231100 14.80 5.44 20160718 231100 14.81 5.39 20160718 231100 14.81 5.43 20160718 231100 14.81 5.44 20160718 231100 14.82 5.43 20160718 231100 14.82 5.44 20160718 231100 14.83 5.43 20160718 231100 14.83 5.44 20160718 231100 14.84 5.38 20160718 231100 14.84 5.44 20160718 231100 14.85 5.43 20160718 231100 14.85 5.44 20160718 231100 14.85 5.45 20160718 231100 14.86 5.06 20160718 231100 14.86 5.08 20160718 231100 14.86 5.44 20160718 231100 14.87 5.09 20160718 231100 14.87 5.11 20160718 231100 14.87 5.13 20160718 231100 14.87 5.38 20160718 231100 14.89 5.14 20160718 231100 14.90 5.37 20160718 231100 14.91 5.16 20160718 231100 14.91 5.46 20160718 231100 14.92 5.37 20160718 231100 14.94 5.36 20160718 231100 14.95 5.18 20160718 231100 14.95 5.46 20160718 231100 14.97 5.34 20160718 231100 14.98 5.20 20160718 231100 14.99 5.34 20160718 231100 15.00 5.21 20160718 231100 15.00 5.47 20160718 231100 15.01 5.32 20160718 231100 15.03 5.23 20160718 231100 15.04 5.31 20160718 231100 15.06 5.25 20160718 231100 15.06 5.30 20160718 231100 15.09 5.29 20160718 231100 15.10 5.27 20160718 231100 15.12 5.28 20160718 231200 15.06 5.47 20160718 231200 15.10 5.48 20160718 231200 15.15 5.48 20160718 231200 15.20 5.49 20160718 231200 15.22 5.49 20160718 231200 15.24 5.49 20160718 231200 15.26 5.49 20160718 231200 15.28 5.50 20160718 231200 15.30 5.50 20160718 231200 15.30 5.73 20160718 231200 15.33 5.50 20160718 231200 15.34 5.73 20160718 231200 15.35 5.51 20160718 231200 15.37 5.51 20160718 231200 15.39 5.51 20160718 231200 15.39 5.52 20160718 231200 15.39 5.53 20160718 231200 15.39 5.54 20160718 231200 15.39 5.73 20160718 231200 15.40 5.54 20160718 231200 15.40 5.55 20160718 231200 15.41 5.56 20160718 231200 15.42 5.57 20160718 231200 15.43 5.57 20160718 231200 15.45 5.58 20160718 231200 15.46 5.59 20160718 231200 15.46 5.74 20160718 231200 15.47 5.60 20160718 231200 15.49 5.61 20160718 231200 15.51 5.62 20160718 231200 15.52 5.62 20160718 231200 15.53 5.63 20160718 231200 15.53 5.64 20160718 231200 15.54 5.64 20160718 231200 15.54 5.74 20160718 231200 15.55 5.65 20160718 231200 15.56 5.66 20160718 231200 15.57 5.67 20160718 231200 15.61 5.68 20160718 231200 15.62 5.75 20160718 231200 15.65 5.69 20160718 231200 15.68 5.69 20160718 231200 15.72 5.70 20160718 231200 15.73 5.75 20160718 231200 15.76 5.71 20160718 231200 15.79 5.71 20160718 231200 15.83 5.72 20160718 231200 15.85 5.75 20160718 231200 15.87 5.72 20160718 231200 15.87 5.74 20160718 231200 15.87 5.75 20160718 231200 15.88 5.74 20160718 231200 15.89 5.73 20160718 231200 15.89 5.74 20160718 231200 15.90 5.73 20160718 231300 15.24 5.72 20160718 231300 15.25 5.71 20160718 231300 15.25 5.72 20160718 231300 15.26 5.71 20160718 231300 15.26 5.72 20160718 231300 15.28 5.71 20160718 231300 15.29 5.71 20160718 231300 15.31 5.71 20160718 231300 15.34 5.72 20160718 231300 15.36 5.72 20160718 231300 15.38 5.72 20160718 231300 15.41 5.72 20160718 231300 15.43 5.72 20160718 231300 15.45 5.73 20160718 231300 15.48 5.73 20160718 231300 15.50 5.73 20160718 231300 15.51 5.74 20160718 231300 15.52 5.76 20160718 231300 15.54 5.77 20160718 231300 15.55 5.79 20160718 231300 15.56 5.80 20160718 231300 15.57 5.81 20160718 231300 15.59 5.83 20160718 231300 15.61 5.84 20160718 231300 15.62 5.85 20160718 231300 15.67 5.88 20160718 231300 15.72 5.91 20160718 231300 15.77 5.94 20160718 231300 15.82 5.97 20160718 231300 15.87 5.99 20160718 231300 15.91 6.01 20160718 231300 15.97 6.04 20160718 231300 16.02 6.07 20160718 231300 16.07 6.09 20160718 231300 16.13 6.12 20160718 231300 16.19 6.16 20160718 231300 16.25 6.18 20160718 231300 16.31 6.21 20160718 231300 16.37 6.24 20160718 231300 16.42 6.27 20160718 231300 16.49 6.30 20160718 231300 16.55 6.33 20160718 231300 16.60 6.35 20160718 231300 16.64 6.37 20160718 231300 16.69 6.38 20160718 231300 16.73 6.40 20160718 231300 16.77 6.42 20160718 231300 16.82 6.43 20160718 231300 16.85 6.45 20160718 231300 16.90 6.46 20160718 231300 16.94 6.48 20160718 231300 16.97 6.49 20160718 233000 4.68 2.87 20160718 233000 4.74 2.87 20160718 233000 4.81 2.87 20160718 233000 4.85 2.89 20160718 233000 4.88 2.91 20160718 233000 4.91 2.93 20160718 233000 4.94 2.95 20160718 233000 4.96 2.97 20160718 233100 4.99 2.99 20160718 233100 5.01 3.02 20160718 233100 5.04 3.03 20160718 233100 5.07 3.06 20160718 233100 5.14 3.07 20160718 233100 5.21 3.08 20160718 233100 5.29 3.09 20160718 233100 5.37 3.10 20160718 233100 5.44 3.11 20160718 233100 5.52 3.12 20160718 233100 5.59 3.13 20160718 233100 5.68 3.14 20160718 233100 5.75 3.15 20160718 233100 5.76 3.15 20160718 233100 5.78 3.16 20160718 233100 5.80 3.16 20160718 233100 5.82 3.17 20160718 233100 5.84 3.17 20160718 233100 5.86 3.18 20160718 233100 5.88 3.18 20160718 233100 5.91 3.19 20160718 233100 5.93 3.19 20160718 233100 5.94 3.20 20160718 233100 5.97 3.20 20160718 233100 6.00 3.21 20160718 233100 6.02 3.21 20160718 233100 6.06 3.22 20160718 233100 6.07 3.26 20160718 233100 6.08 3.25 20160718 233100 6.08 3.26 20160718 233100 6.09 3.23 20160718 233100 6.09 3.27 20160718 233100 6.10 3.25 20160718 233100 6.11 3.28 20160718 233100 6.12 3.23 20160718 233100 6.12 3.25 20160718 233100 6.12 3.28 20160718 233100 6.14 3.24 20160718 233100 6.14 3.28 20160718 233100 6.17 3.24 20160718 233100 6.18 3.28 20160718 233100 6.20 3.28 20160718 233100 6.24 3.29 20160718 233100 6.27 3.29 20160718 233100 6.29 3.29 20160718 233100 6.32 3.29 20160718 233100 6.34 3.29 20160718 233100 6.35 3.29 20160718 233100 6.36 3.29 20160718 233100 6.37 3.29 20160718 233100 6.40 3.29 20160718 233100 6.42 3.29 20160718 233100 6.43 3.29 20160718 233100 6.44 3.29 20160718 233100 6.45 3.29 20160718 233100 6.46 3.29 20160718 233100 6.48 3.29 20160718 233200 5.08 3.18 20160718 233200 5.10 3.18 20160718 233200 5.11 3.18 20160718 233200 5.12 3.18 20160718 233200 5.13 3.18 20160718 233200 5.14 3.19 20160718 233200 5.15 3.19 20160718 233200 5.16 3.19 20160718 233200 5.17 3.20 20160718 233200 5.18 3.20 20160718 233200 5.20 3.20 20160718 233200 5.22 3.20 20160718 233200 5.24 3.20 20160718 233200 5.25 3.21 20160718 233200 5.27 3.21 20160718 233200 5.29 3.21 20160718 233200 5.31 3.21 20160718 233200 5.33 3.22 20160718 233200 5.35 3.22 20160718 233200 5.37 3.22 20160718 233200 5.40 3.22 20160718 233200 5.43 3.22 20160718 233200 5.45 3.23 20160718 233200 5.48 3.23 20160718 233200 5.51 3.23 20160718 233200 5.54 3.23 20160718 233200 5.57 3.23 20160718 233200 5.59 3.24 20160718 233200 5.61 3.24 20160718 233200 5.64 3.24 20160718 233200 5.67 3.24 20160718 233200 5.69 3.24 20160718 233200 5.73 3.24 20160718 233200 5.76 3.25 20160718 233200 5.78 3.26 20160718 233200 5.79 3.26 20160718 233200 5.80 3.25 20160718 233200 5.80 3.26 20160718 233200 5.81 3.25 20160718 233200 5.81 3.27 20160718 233200 5.82 3.25 20160718 233200 5.83 3.27 20160718 233200 5.86 3.27 20160718 233200 5.88 3.27 20160718 233200 5.91 3.27 20160718 233200 5.93 3.28 20160718 233200 5.96 3.28 20160718 233200 5.98 3.28 20160718 233200 6.01 3.28 20160718 233200 6.03 3.28 20160718 233200 6.07 3.28 20160718 233200 6.10 3.28 20160718 233200 6.14 3.29 20160718 233200 6.17 3.29 20160718 233200 6.20 3.29 20160718 233200 6.24 3.29 20160718 233200 6.27 3.29 20160718 233200 6.31 3.29 20160718 233200 6.33 3.29 20160718 233300 4.52 3.13 20160718 233300 4.55 3.13 20160718 233300 4.57 3.13 20160718 233300 4.60 3.13 20160718 233300 4.61 3.14 20160718 233300 4.65 3.14 20160718 233300 4.66 3.13 20160718 233300 4.68 3.14 20160718 233300 4.71 3.13 20160718 233300 4.72 3.14 20160718 233300 4.76 3.15 20160718 233300 4.77 3.13 20160718 233300 4.79 3.15 20160718 233300 4.81 3.09 20160718 233300 4.82 3.09 20160718 233300 4.82 3.10 20160718 233300 4.83 3.15 20160718 233300 4.84 3.08 20160718 233300 4.84 3.13 20160718 233300 4.84 3.15 20160718 233300 4.85 3.10 20160718 233300 4.86 3.08 20160718 233300 4.88 3.10 20160718 233300 4.88 3.16 20160718 233300 4.89 3.10 20160718 233300 4.89 3.11 20160718 233300 4.89 3.13 20160718 233300 4.90 3.08 20160718 233300 4.90 3.11 20160718 233300 4.91 3.06 20160718 233300 4.91 3.11 20160718 233300 4.91 3.16 20160718 233300 4.92 3.06 20160718 233300 4.92 3.07 20160718 233300 4.93 3.07 20160718 233300 4.94 3.06 20160718 233300 4.94 3.12 20160718 233300 4.94 3.16 20160718 233300 4.95 3.04 20160718 233300 4.96 3.05 20160718 233300 4.96 3.12 20160718 233300 4.96 3.13 20160718 233300 4.97 3.16 20160718 233300 4.98 3.03 20160718 233300 4.98 3.05 20160718 233300 4.99 3.17 20160718 233300 5.00 3.03 20160718 233300 5.00 3.12 20160718 233300 5.02 3.17 20160718 233300 5.03 3.12 20160718 233300 5.04 3.17 20160718 233300 5.05 3.02 20160718 233300 5.07 3.17 20160718 233300 5.13 3.02 20160718 233300 5.20 3.02 20160718 233300 5.33 3.01 20160718 233300 5.48 3.01 20160718 233400 4.68 2.76 20160718 233400 5.01 2.77 20160718 233400 5.33 2.89 20160718 233400 5.34 2.89 20160718 233400 5.37 2.89 20160718 233400 5.39 2.77 20160718 233400 5.41 2.89 20160718 233400 5.42 2.89 20160718 233400 5.47 2.89 20160718 233400 5.48 2.89 20160718 233400 5.59 2.90 20160718 233400 5.62 2.89 20160718 233400 5.63 3.00 20160718 233400 5.76 2.78 20160718 233400 5.76 2.90 20160718 233400 5.77 2.90 20160718 233400 5.83 3.00 20160718 233400 5.91 2.90 20160718 233400 6.05 2.90 20160718 233400 6.06 2.91 20160718 233400 6.06 3.00 20160718 233400 6.08 2.78 20160718 233400 6.22 2.91 20160718 233400 6.26 2.99 20160718 233400 6.32 2.79 20160718 233400 6.35 2.91 20160718 233400 6.40 2.91 20160718 233400 6.48 2.99 20160718 233400 6.51 2.92 20160718 233400 6.53 2.80 20160718 233400 6.66 2.92 20160718 233400 6.73 2.81 20160718 233400 6.75 2.99 20160718 233400 6.78 2.93 20160718 233400 6.81 2.91 20160718 233400 6.85 2.93 20160718 233400 6.89 2.94 20160718 233400 6.90 2.81 20160718 233400 6.92 2.95 20160718 233400 6.96 2.95 20160718 233400 6.99 2.96 20160718 233400 6.99 2.98 20160718 233400 7.01 2.97 20160718 233400 7.02 2.97 20160718 233400 7.03 2.98 20160718 233400 7.10 2.82 20160718 233400 7.18 2.92 20160718 233400 7.31 2.83 20160718 233400 7.48 2.84 20160718 233400 7.67 2.92 20160718 233400 7.68 2.85 20160718 233400 7.87 2.86 20160718 233400 7.97 2.86 20160718 233400 8.08 2.87 20160718 233400 8.19 2.88 20160718 233400 8.19 2.92 20160718 233400 8.29 2.89 20160718 233400 8.41 2.90 20160718 233400 8.53 2.91 20160718 233400 8.63 2.91 20160718 233400 8.64 2.93 20160718 233400 8.75 2.92 20160718 233500 1.28 2.73 20160718 233500 1.35 2.73 20160718 233500 1.39 2.73 20160718 233500 1.50 2.73 20160718 233500 1.55 2.74 20160718 233500 1.65 2.74 20160718 233500 1.73 2.74 20160718 233500 1.83 2.74 20160718 233500 1.93 2.74 20160718 233500 1.99 2.74 20160718 233500 2.12 2.74 20160718 233500 2.19 2.74 20160718 233500 2.30 2.74 20160718 233500 2.43 2.74 20160718 233500 2.51 2.74 20160718 233500 2.61 2.74 20160718 233500 2.72 2.74 20160718 233500 2.75 2.74 20160718 233500 2.88 2.74 20160718 233500 2.89 2.74 20160718 233500 3.00 2.74 20160718 233500 3.19 2.74 20160718 233500 3.22 2.74 20160718 233500 3.38 2.74 20160718 233500 3.55 2.74 20160718 233500 3.59 2.75 20160718 233500 3.77 2.74 20160718 233500 3.92 2.75 20160718 233500 4.00 2.74 20160718 233500 4.24 2.74 20160718 233500 4.30 2.76 20160718 233500 4.46 2.75 20160718 233500 4.73 2.75 20160718 233500 4.74 2.75 20160718 233500 4.76 2.75 20160718 233500 4.77 2.75 20160718 233500 4.84 2.76 20160718 233500 4.95 2.76 20160718 233500 5.02 2.75 20160718 233500 5.08 2.76 20160718 233500 5.20 2.76 20160718 233500 5.26 2.76 20160718 233500 5.39 2.76 20160718 233500 5.55 2.76 20160718 233500 5.59 2.77 20160718 233500 5.80 2.77 20160718 233500 5.85 2.76 20160718 233500 6.08 2.77 20160718 233500 6.11 2.77 20160718 233500 6.37 2.77 20160718 233500 6.41 2.77 20160718 233500 6.60 2.77 20160718 233500 6.68 2.77 20160718 233500 6.73 2.77 20160718 233500 6.79 2.77 20160718 233500 6.84 2.77 20160718 233500 6.88 2.77 20160718 233500 6.92 2.78 20160718 233500 6.96 2.78 20160718 233500 7.00 2.78 20160718 233500 7.02 2.78 20160718 233600 2.75 2.77 20160718 233600 2.78 2.77 20160718 233600 2.79 2.77 20160718 233600 2.82 2.77 20160718 233600 2.84 2.77 20160718 233600 2.87 2.77 20160718 233600 2.89 2.77 20160718 233600 2.93 2.77 20160718 233600 2.95 2.77 20160718 233600 2.99 2.77 20160718 233600 3.03 2.77 20160718 233600 3.06 2.77 20160718 233600 3.10 2.77 20160718 233600 3.12 2.77 20160718 233600 3.17 2.76 20160718 233600 3.21 2.77 20160718 233600 3.26 2.77 20160718 233600 3.27 2.76 20160718 233600 3.28 2.78 20160718 233600 3.32 2.78 20160718 233600 3.35 2.78 20160718 233600 3.38 2.78 20160718 233600 3.41 2.76 20160718 233600 3.41 2.78 20160718 233600 3.45 2.78 20160718 233600 3.48 2.78 20160718 233600 3.51 2.78 20160718 233600 3.53 2.76 20160718 233600 3.55 2.78 20160718 233600 3.59 2.79 20160718 233600 3.63 2.79 20160718 233600 3.67 2.76 20160718 233600 3.67 2.79 20160718 233600 3.72 2.79 20160718 233600 3.76 2.79 20160718 233600 3.81 2.76 20160718 233600 3.81 2.79 20160718 233600 3.86 2.79 20160718 233600 3.91 2.79 20160718 233600 3.93 2.76 20160718 233600 3.99 2.80 20160718 233600 4.07 2.76 20160718 233600 4.08 2.80 20160718 233600 4.15 2.80 20160718 233600 4.20 2.76 20160718 233600 4.23 2.80 20160718 233600 4.32 2.76 20160718 233600 4.32 2.80 20160718 233600 4.42 2.81 20160718 233600 4.45 2.75 20160718 233600 4.48 2.81 20160718 233600 4.50 2.75 20160718 233600 4.54 2.75 20160718 233600 4.58 2.81 20160718 233600 4.61 2.75 20160718 233600 4.67 2.75 20160718 233600 4.74 2.75 20160718 233600 4.79 2.75 20160718 233600 4.87 2.75 20160718 233600 4.88 2.75 20160718 233600 4.96 2.74 20160718 233600 4.99 2.74 20160718 233700 10.03 3.24 20160718 233700 10.08 3.25 20160718 233700 10.15 3.27 20160718 233700 10.21 3.29 20160718 233700 10.26 3.30 20160718 233700 10.32 3.32 20160718 233700 10.38 3.33 20160718 233700 10.43 3.35 20160718 233700 10.46 3.36 20160718 233700 10.50 3.37 20160718 233700 10.54 3.39 20160718 233700 10.57 3.40 20160718 233700 10.62 3.41 20160718 233700 10.66 3.43 20160718 233700 10.69 3.44 20160718 233700 10.74 3.45 20160718 233700 10.79 3.46 20160718 233700 10.83 3.48 20160718 233700 10.87 3.49 20160718 233700 10.92 3.50 20160718 233700 10.97 3.51 20160718 233700 11.01 3.52 20160718 233700 11.06 3.53 20160718 233700 11.11 3.54 20160718 233700 11.16 3.56 20160718 233700 11.19 3.57 20160718 233700 4.66 2.81 20160718 233700 4.66 2.82 20160718 233700 4.67 2.82 20160718 233700 4.68 2.82 20160718 233700 4.70 2.83 20160718 233700 4.72 2.83 20160718 233700 4.73 2.84 20160718 233700 4.76 2.84 20160718 233700 4.78 2.84 20160718 233700 4.84 2.85 20160718 233700 4.98 2.86 20160718 233700 5.11 2.86 20160718 233700 5.29 2.87 20160718 233700 5.47 2.88 20160718 233700 5.69 2.89 20160718 233700 5.89 2.89 20160718 233700 6.15 2.90 20160718 233700 6.40 2.91 20160718 233700 6.61 2.92 20160718 233700 6.87 2.93 20160718 233700 7.11 2.95 20160718 233700 7.33 2.96 20160718 233700 7.59 2.98 20160718 233700 7.86 2.99 20160718 233700 8.11 3.01 20160718 233700 8.34 3.02 20160718 233700 8.61 3.03 20160718 233700 8.77 3.05 20160718 233700 8.89 3.07 20160718 233700 9.05 3.09 20160718 233700 9.20 3.11 20160718 233700 9.32 3.13 20160718 233700 9.48 3.15 20160718 233700 9.63 3.17 20160718 233700 9.78 3.19 20160718 233700 9.89 3.21 20160718 233700 9.96 3.22 20160718 233800 11.22 3.58 20160718 233800 11.25 3.60 20160718 233800 11.28 3.61 20160718 233800 11.32 3.62 20160718 233800 11.36 3.64 20160718 233800 11.39 3.65 20160718 233800 11.39 3.87 20160718 233800 11.39 3.88 20160718 233800 11.40 3.86 20160718 233800 11.40 3.88 20160718 233800 11.42 3.89 20160718 233800 11.43 3.67 20160718 233800 11.44 3.89 20160718 233800 11.46 3.68 20160718 233800 11.46 3.69 20160718 233800 11.46 3.71 20160718 233800 11.46 3.72 20160718 233800 11.46 3.73 20160718 233800 11.46 3.74 20160718 233800 11.46 3.76 20160718 233800 11.46 3.77 20160718 233800 11.46 3.78 20160718 233800 11.46 3.90 20160718 233800 11.48 3.80 20160718 233800 11.48 3.90 20160718 233800 11.50 3.91 20160718 233800 11.51 3.81 20160718 233800 11.52 3.91 20160718 233800 11.55 3.82 20160718 233800 11.55 3.92 20160718 233800 11.57 3.92 20160718 233800 11.58 3.84 20160718 233800 11.60 3.93 20160718 233800 11.62 3.85 20160718 233800 11.64 3.93 20160718 233800 11.66 3.86 20160718 233800 11.68 3.93 20160718 233800 11.69 3.87 20160718 233800 11.73 3.89 20160718 233800 11.73 3.93 20160718 233800 11.78 3.90 20160718 233800 11.78 3.94 20160718 233800 11.82 3.94 20160718 233800 11.84 3.91 20160718 233800 11.86 3.95 20160718 233800 11.90 3.91 20160718 233800 11.92 3.95 20160718 233800 11.97 3.92 20160718 233800 11.97 3.95 20160718 233800 12.00 3.95 20160718 233800 12.04 3.93 20160718 233800 12.05 3.95 20160718 233800 12.10 3.94 20160718 233800 12.10 3.96 20160718 233800 12.13 3.96 20160718 233800 12.16 3.94 20160718 233800 12.18 3.96 20160718 233800 12.22 3.95 20160718 233800 12.22 3.96 20160718 233800 12.25 3.96 20160718 233800 12.27 3.95 20160718 233800 12.30 3.96 20160718 233800 12.33 3.96 20160718 233900 10.50 3.56 20160718 233900 10.51 3.57 20160718 233900 10.53 3.57 20160718 233900 10.53 3.58 20160718 233900 10.55 3.58 20160718 233900 10.56 3.59 20160718 233900 10.57 3.59 20160718 233900 10.65 3.60 20160718 233900 10.76 3.61 20160718 233900 10.85 3.62 20160718 233900 10.97 3.64 20160718 233900 11.08 3.65 20160718 233900 11.20 3.66 20160718 233900 11.29 3.67 20160718 233900 11.38 3.76 20160718 233900 11.39 3.77 20160718 233900 11.39 3.78 20160718 233900 11.40 3.68 20160718 233900 11.40 3.78 20160718 233900 11.41 3.79 20160718 233900 11.41 3.85 20160718 233900 11.42 3.77 20160718 233900 11.42 3.80 20160718 233900 11.42 3.84 20160718 233900 11.43 3.81 20160718 233900 11.43 3.83 20160718 233900 11.43 3.84 20160718 233900 11.44 3.81 20160718 233900 11.44 3.82 20160718 233900 11.45 3.83 20160718 233900 11.46 3.77 20160718 233900 11.49 3.77 20160718 233900 11.52 3.70 20160718 233900 11.52 3.77 20160718 233900 11.56 3.78 20160718 233900 11.57 3.70 20160718 233900 11.59 3.78 20160718 233900 11.62 3.78 20160718 233900 11.63 3.72 20160718 233900 11.65 3.79 20160718 233900 11.68 3.79 20160718 233900 11.69 3.73 20160718 233900 11.70 3.79 20160718 233900 11.73 3.80 20160718 233900 11.75 3.74 20160718 233900 11.76 3.80 20160718 233900 11.79 3.81 20160718 233900 11.80 3.75 20160718 233900 11.81 3.81 20160718 233900 11.84 3.82 20160718 233900 11.86 3.76 20160718 233900 11.87 3.82 20160718 233900 11.90 3.83 20160718 233900 11.92 3.77 20160718 233900 11.92 3.82 20160718 233900 11.93 3.82 20160718 233900 11.94 3.82 20160718 233900 11.95 3.81 20160718 233900 11.97 3.81 20160718 233900 11.98 3.78 20160718 233900 11.98 3.80 20160718 233900 12.00 3.80 20160718 233900 12.01 3.80 20160718 233900 12.02 3.79 20160718 234000 10.03 3.39 20160718 234000 10.12 3.41 20160718 234000 10.21 3.42 20160718 234000 10.30 3.44 20160718 234000 10.38 3.45 20160718 234000 10.44 3.48 20160718 234000 10.44 3.49 20160718 234000 10.44 3.50 20160718 234000 10.44 3.51 20160718 234000 10.44 3.52 20160718 234000 10.45 3.46 20160718 234000 10.45 3.47 20160718 234000 10.45 3.53 20160718 234000 10.46 3.54 20160718 234000 10.47 3.55 20160718 234000 10.49 3.55 20160718 234000 6.98 2.92 20160718 234000 7.03 2.93 20160718 234000 7.09 2.94 20160718 234000 7.14 2.94 20160718 234000 7.20 2.95 20160718 234000 7.25 2.96 20160718 234000 7.31 2.97 20160718 234000 7.37 2.98 20160718 234000 7.41 2.98 20160718 234000 7.52 2.99 20160718 234000 7.64 3.00 20160718 234000 7.75 3.02 20160718 234000 7.85 3.02 20160718 234000 7.97 3.04 20160718 234000 8.09 3.05 20160718 234000 8.19 3.06 20160718 234000 8.31 3.07 20160718 234000 8.42 3.08 20160718 234000 8.46 3.09 20160718 234000 8.50 3.10 20160718 234000 8.54 3.11 20160718 234000 8.59 3.12 20160718 234000 8.64 3.13 20160718 234000 8.68 3.13 20160718 234000 8.73 3.14 20160718 234000 8.78 3.15 20160718 234000 8.82 3.16 20160718 234000 8.86 3.17 20160718 234000 8.91 3.18 20160718 234000 8.95 3.19 20160718 234000 8.99 3.19 20160718 234000 9.03 3.20 20160718 234000 9.08 3.21 20160718 234000 9.12 3.22 20160718 234000 9.17 3.23 20160718 234000 9.23 3.24 20160718 234000 9.29 3.25 20160718 234000 9.34 3.26 20160718 234000 9.40 3.28 20160718 234000 9.47 3.29 20160718 234000 9.52 3.30 20160718 234000 9.58 3.31 20160718 234000 9.65 3.33 20160718 234000 9.71 3.34 20160718 234000 9.78 3.35 20160718 234000 9.87 3.37 20160718 234000 9.96 3.38 20160718 234100 5.27 2.23 20160718 234100 5.39 2.24 20160718 234100 5.51 2.25 20160718 234100 5.58 2.26 20160718 234100 5.62 2.28 20160718 234100 5.67 2.29 20160718 234100 5.72 2.30 20160718 234100 5.77 2.31 20160718 234100 5.82 2.32 20160718 234100 5.87 2.33 20160718 234100 5.93 2.35 20160718 234100 5.97 2.36 20160718 234100 6.03 2.37 20160718 234100 6.09 2.38 20160718 234100 6.16 2.39 20160718 234100 6.21 2.40 20160718 234100 6.27 2.41 20160718 234100 6.33 2.43 20160718 234100 6.39 2.44 20160718 234100 6.45 2.45 20160718 234100 6.50 2.46 20160718 234100 6.52 2.47 20160718 234100 6.52 2.66 20160718 234100 6.54 2.48 20160718 234100 6.54 2.65 20160718 234100 6.54 2.67 20160718 234100 6.56 2.49 20160718 234100 6.56 2.64 20160718 234100 6.57 2.68 20160718 234100 6.58 2.62 20160718 234100 6.59 2.50 20160718 234100 6.59 2.69 20160718 234100 6.61 2.51 20160718 234100 6.61 2.61 20160718 234100 6.62 2.71 20160718 234100 6.63 2.60 20160718 234100 6.64 2.53 20160718 234100 6.65 2.59 20160718 234100 6.65 2.72 20160718 234100 6.67 2.54 20160718 234100 6.67 2.73 20160718 234100 6.68 2.57 20160718 234100 6.69 2.74 20160718 234100 6.70 2.56 20160718 234100 6.71 2.55 20160718 234100 6.72 2.75 20160718 234100 6.74 2.76 20160718 234100 6.76 2.77 20160718 234100 6.78 2.79 20160718 234100 6.80 2.80 20160718 234100 6.82 2.81 20160718 234100 6.84 2.82 20160718 234100 6.87 2.83 20160718 234100 6.89 2.84 20160718 234100 6.91 2.85 20160718 234100 6.93 2.86 20160718 234100 6.93 2.87 20160718 234100 6.93 2.88 20160718 234100 6.93 2.89 20160718 234100 6.94 2.90 20160718 234100 6.94 2.91 20160718 234200 3.94 2.08 20160718 234200 3.95 2.08 20160718 234200 3.96 2.09 20160718 234200 3.97 2.07 20160718 234200 3.97 2.09 20160718 234200 3.99 2.07 20160718 234200 3.99 2.09 20160718 234200 4.01 2.10 20160718 234200 4.02 2.07 20160718 234200 4.04 2.10 20160718 234200 4.05 2.07 20160718 234200 4.06 2.10 20160718 234200 4.09 2.07 20160718 234200 4.10 2.11 20160718 234200 4.11 2.06 20160718 234200 4.14 2.06 20160718 234200 4.14 2.11 20160718 234200 4.17 2.06 20160718 234200 4.17 2.11 20160718 234200 4.20 2.06 20160718 234200 4.20 2.12 20160718 234200 4.24 2.05 20160718 234200 4.24 2.13 20160718 234200 4.28 2.05 20160718 234200 4.28 2.13 20160718 234200 4.33 2.05 20160718 234200 4.33 2.14 20160718 234200 4.37 2.04 20160718 234200 4.38 2.15 20160718 234200 4.40 2.03 20160718 234200 4.40 2.04 20160718 234200 4.41 2.02 20160718 234200 4.42 2.01 20160718 234200 4.43 2.01 20160718 234200 4.43 2.15 20160718 234200 4.45 2.00 20160718 234200 4.46 2.00 20160718 234200 4.48 1.99 20160718 234200 4.49 2.16 20160718 234200 4.53 1.99 20160718 234200 4.54 2.17 20160718 234200 4.58 1.98 20160718 234200 4.63 1.97 20160718 234200 4.63 2.17 20160718 234200 4.70 1.97 20160718 234200 4.74 2.18 20160718 234200 4.76 1.96 20160718 234200 4.81 1.95 20160718 234200 4.83 2.19 20160718 234200 4.87 1.94 20160718 234200 4.93 1.93 20160718 234200 4.94 2.20 20160718 234200 5.01 1.93 20160718 234200 5.05 2.21 20160718 234200 5.12 1.92 20160718 234200 5.17 2.22 20160718 234200 5.26 1.92 20160718 234200 5.40 1.91 20160718 234200 5.54 1.90 20160718 234300 4.54 1.74 20160718 234300 4.65 1.74 20160718 234300 4.81 1.74 20160718 234300 4.98 1.74 20160718 234300 5.15 1.75 20160718 234300 5.30 1.75 20160718 234300 5.36 1.67 20160718 234300 5.38 1.67 20160718 234300 5.40 1.67 20160718 234300 5.43 1.67 20160718 234300 5.45 1.68 20160718 234300 5.46 1.67 20160718 234300 5.48 1.67 20160718 234300 5.48 1.75 20160718 234300 5.51 1.67 20160718 234300 5.51 1.68 20160718 234300 5.56 1.68 20160718 234300 5.58 1.68 20160718 234300 5.59 1.68 20160718 234300 5.60 1.68 20160718 234300 5.60 1.69 20160718 234300 5.61 1.70 20160718 234300 5.62 1.71 20160718 234300 5.62 1.72 20160718 234300 5.63 1.72 20160718 234300 5.65 1.73 20160718 234300 5.66 1.69 20160718 234300 5.66 1.74 20160718 234300 5.66 1.90 20160718 234300 5.67 1.75 20160718 234300 5.74 1.69 20160718 234300 5.80 1.69 20160718 234300 5.80 1.89 20160718 234300 5.88 1.70 20160718 234300 5.95 1.89 20160718 234300 5.96 1.70 20160718 234300 6.02 1.71 20160718 234300 6.06 1.88 20160718 234300 6.08 1.72 20160718 234300 6.14 1.72 20160718 234300 6.18 1.88 20160718 234300 6.21 1.73 20160718 234300 6.23 1.87 20160718 234300 6.27 1.74 20160718 234300 6.29 1.86 20160718 234300 6.33 1.86 20160718 234300 6.34 1.75 20160718 234300 6.38 1.86 20160718 234300 6.41 1.76 20160718 234300 6.43 1.85 20160718 234300 6.47 1.76 20160718 234300 6.49 1.85 20160718 234300 6.52 1.84 20160718 234300 6.53 1.77 20160718 234300 6.54 1.78 20160718 234300 6.54 1.79 20160718 234300 6.56 1.79 20160718 234300 6.57 1.80 20160718 234300 6.57 1.81 20160718 234300 6.58 1.82 20160718 234300 6.58 1.84 20160718 234300 6.59 1.83 20160718 234400 2.08 1.83 20160718 234400 2.12 1.83 20160718 234400 2.15 1.83 20160718 234400 2.16 1.82 20160718 234400 2.16 1.83 20160718 234400 2.27 1.82 20160718 234400 2.32 1.82 20160718 234400 2.49 1.82 20160718 234400 2.59 1.82 20160718 234400 2.80 1.82 20160718 234400 2.94 1.69 20160718 234400 2.97 1.70 20160718 234400 2.99 1.68 20160718 234400 3.00 1.82 20160718 234400 3.03 1.71 20160718 234400 3.06 1.81 20160718 234400 3.09 1.67 20160718 234400 3.14 1.81 20160718 234400 3.17 1.71 20160718 234400 3.21 1.67 20160718 234400 3.21 1.81 20160718 234400 3.31 1.80 20160718 234400 3.34 1.67 20160718 234400 3.35 1.72 20160718 234400 3.40 1.80 20160718 234400 3.46 1.67 20160718 234400 3.46 1.80 20160718 234400 3.56 1.80 20160718 234400 3.58 1.72 20160718 234400 3.61 1.67 20160718 234400 3.64 1.79 20160718 234400 3.67 1.72 20160718 234400 3.67 1.73 20160718 234400 3.69 1.72 20160718 234400 3.70 1.73 20160718 234400 3.72 1.79 20160718 234400 3.74 1.67 20160718 234400 3.74 1.72 20160718 234400 3.76 1.78 20160718 234400 3.79 1.77 20160718 234400 3.86 1.77 20160718 234400 3.90 1.67 20160718 234400 3.90 1.76 20160718 234400 3.95 1.73 20160718 234400 3.97 1.76 20160718 234400 4.06 1.73 20160718 234400 4.06 1.75 20160718 234400 4.08 1.67 20160718 234400 4.12 1.74 20160718 234400 4.21 1.74 20160718 234400 4.23 1.68 20160718 234400 4.23 1.74 20160718 234400 4.26 1.73 20160718 234400 4.31 1.72 20160718 234400 4.37 1.72 20160718 234400 4.38 1.74 20160718 234400 4.40 1.71 20160718 234400 4.44 1.68 20160718 234400 4.47 1.71 20160718 234400 4.52 1.70 20160718 234400 4.54 1.69 20160718 234400 4.57 1.68 20160718 234400 4.62 1.68 20160718 234500 0.19 1.64 20160718 234500 0.21 1.64 20160718 234500 0.23 1.64 20160718 234500 0.29 1.64 20160718 234500 0.30 1.65 20160718 234500 0.40 1.63 20160718 234500 0.48 1.66 20160718 234500 0.51 1.63 20160718 234500 0.52 1.60 20160718 234500 0.64 1.63 20160718 234500 0.66 1.67 20160718 234500 0.71 1.60 20160718 234500 0.75 1.63 20160718 234500 0.87 1.62 20160718 234500 0.87 1.68 20160718 234500 0.88 1.62 20160718 234500 0.90 1.62 20160718 234500 0.93 1.60 20160718 234500 0.93 1.62 20160718 234500 1.00 1.61 20160718 234500 1.05 1.61 20160718 234500 1.05 1.69 20160718 234500 1.12 1.61 20160718 234500 1.14 1.60 20160718 234500 1.18 1.61 20160718 234500 1.24 1.70 20160718 234500 1.46 1.72 20160718 234500 1.64 1.73 20160718 234500 1.84 1.74 20160718 234500 2.01 1.74 20160718 234500 2.08 1.83 20160718 234500 2.09 1.74 20160718 234500 2.20 1.83 20160718 234500 2.21 1.73 20160718 234500 2.27 1.83 20160718 234500 2.29 1.73 20160718 234500 2.40 1.83 20160718 234500 2.42 1.73 20160718 234500 2.50 1.83 20160718 234500 2.51 1.83 20160718 234500 2.52 1.83 20160718 234500 2.54 1.83 20160718 234500 2.56 1.73 20160718 234500 2.56 1.82 20160718 234500 2.62 1.82 20160718 234500 2.66 1.72 20160718 234500 2.70 1.81 20160718 234500 2.79 1.72 20160718 234500 2.81 1.81 20160718 234500 2.89 1.72 20160718 234500 2.93 1.80 20160718 234500 2.97 1.73 20160718 234500 3.02 1.80 20160718 234500 3.03 1.74 20160718 234500 3.04 1.75 20160718 234500 3.07 1.76 20160718 234500 3.07 1.79 20160718 234500 3.08 1.77 20160718 234500 3.08 1.78 20160718 234600 0.19 1.59 20160718 234600 0.30 1.59 20160718 234600 0.31 1.59 20160718 234600 0.50 1.58 20160718 234600 0.72 1.58 20160718 234600 0.76 1.58 20160718 234600 0.78 1.57 20160718 234600 0.87 1.57 20160718 234600 0.94 1.57 20160718 234600 1.08 1.57 20160718 234600 1.22 1.56 20160718 234600 1.34 1.56 20160718 234600 1.48 1.56 20160718 234600 1.56 1.56 20160718 234600 1.67 1.56 20160718 234600 1.79 1.55 20160718 234600 1.89 1.55 20160718 234600 2.02 1.55 20160718 234600 2.16 1.54 20160718 234600 2.31 1.54 20160718 234600 2.36 1.51 20160718 234600 2.37 1.51 20160718 234600 2.37 1.52 20160718 234600 2.38 1.50 20160718 234600 2.39 1.52 20160718 234600 2.40 1.50 20160718 234600 2.41 1.50 20160718 234600 2.42 1.52 20160718 234600 2.43 1.49 20160718 234600 2.44 1.49 20160718 234600 2.44 1.54 20160718 234600 2.45 1.53 20160718 234600 2.46 1.49 20160718 234600 2.47 1.53 20160718 234600 2.48 1.48 20160718 234600 2.51 1.48 20160718 234600 2.51 1.53 20160718 234600 2.53 1.47 20160718 234600 2.55 1.47 20160718 234600 2.56 1.54 20160718 234600 2.58 1.46 20160718 234600 2.60 1.45 20160718 234600 2.63 1.45 20160718 234600 2.65 1.44 20160718 234600 2.71 1.45 20160718 234600 2.76 1.45 20160718 234600 2.81 1.45 20160718 234600 2.86 1.45 20160718 234600 2.91 1.45 20160718 234600 2.97 1.45 20160718 234600 3.02 1.46 20160718 234600 3.07 1.46 20160718 234600 3.11 1.46 20160718 234600 3.13 1.45 20160718 234600 3.15 1.44 20160718 234600 3.16 1.44 20160718 234600 3.18 1.43 20160718 234600 3.21 1.43 20160718 234600 3.23 1.42 20160718 234700 3.25 1.41 20160718 234700 3.30 1.41 20160718 234700 3.33 1.41 20160718 234700 3.35 1.41 20160718 234700 3.38 1.41 20160718 234700 3.40 1.41 20160718 234700 3.42 1.41 20160718 234700 3.45 1.41 20160718 234700 3.48 1.42 20160718 234700 3.51 1.42 20160718 234700 3.58 1.42 20160718 234700 3.66 1.43 20160718 234700 3.73 1.43 20160718 234700 3.81 1.44 20160718 234700 3.88 1.44 20160718 234700 3.96 1.45 20160718 234700 4.03 1.45 20160718 234700 4.11 1.46 20160718 234700 4.17 1.46 20160718 234700 4.20 1.47 20160718 234700 4.24 1.47 20160718 234700 4.28 1.48 20160718 234700 4.31 1.48 20160718 234700 4.35 1.49 20160718 234700 4.37 1.59 20160718 234700 4.38 1.58 20160718 234700 4.39 1.49 20160718 234700 4.39 1.58 20160718 234700 4.40 1.58 20160718 234700 4.41 1.58 20160718 234700 4.43 1.58 20160718 234700 4.44 1.50 20160718 234700 4.44 1.58 20160718 234700 4.45 1.58 20160718 234700 4.46 1.58 20160718 234700 4.47 1.50 20160718 234700 4.47 1.57 20160718 234700 4.48 1.57 20160718 234700 4.49 1.57 20160718 234700 4.50 1.50 20160718 234700 4.51 1.51 20160718 234700 4.51 1.57 20160718 234700 4.52 1.52 20160718 234700 4.52 1.57 20160718 234700 4.53 1.52 20160718 234700 4.53 1.57 20160718 234700 4.54 1.52 20160718 234700 4.55 1.56 20160718 234700 4.56 1.53 20160718 234700 4.56 1.55 20160718 234700 4.56 1.56 20160718 234700 4.57 1.54 20160718 234700 4.57 1.55 20160718 234700 4.58 1.54 20160718 234800 3.50 1.58 20160718 234800 3.52 1.58 20160718 234800 3.54 1.58 20160718 234800 3.56 1.58 20160718 234800 3.59 1.58 20160718 234800 3.62 1.58 20160718 234800 3.65 1.58 20160718 234800 3.68 1.58 20160718 234800 3.71 1.58 20160718 234800 3.74 1.59 20160718 234800 3.77 1.59 20160718 234800 3.80 1.59 20160718 234800 3.83 1.59 20160718 234800 3.86 1.59 20160718 234800 3.88 1.59 20160718 234800 3.90 1.59 20160718 234800 3.93 1.59 20160718 234800 3.95 1.59 20160718 234800 3.97 1.59 20160718 234800 4.00 1.59 20160718 234800 4.02 1.59 20160718 234800 4.04 1.59 20160718 234800 4.05 1.59 20160718 234800 4.06 1.59 20160718 234800 4.07 1.59 20160718 234800 4.09 1.59 20160718 234800 4.10 1.60 20160718 234800 4.11 1.60 20160718 234800 4.13 1.60 20160718 234800 4.14 1.60 20160718 234800 4.15 1.60 20160718 234800 4.16 1.60 20160718 234800 4.17 1.60 20160718 234800 4.19 1.60 20160718 234800 4.20 1.60 20160718 234800 4.21 1.60 20160718 234800 4.22 1.60 20160718 234800 4.24 1.60 20160718 234800 4.26 1.60 20160718 234800 4.28 1.60 20160718 234800 4.30 1.60 20160718 234800 4.32 1.60 20160718 234800 4.34 1.60 20160718 234800 4.36 1.60 20160718 234800 4.37 1.59 20160718 234800 4.38 1.59 20160718 234800 4.38 1.60 20160718 234800 4.39 1.59 20160718 234800 4.40 1.59 20160718 234800 4.40 1.60 20160718 234800 4.41 1.59 20160718 234800 4.41 1.60 20160718 234800 4.42 1.60 20160718 234900 1.82 1.55 20160718 234900 1.83 1.55 20160718 234900 1.84 1.55 20160718 234900 1.84 1.56 20160718 234900 1.85 1.56 20160718 234900 1.86 1.56 20160718 234900 1.87 1.55 20160718 234900 1.87 1.56 20160718 234900 1.88 1.56 20160718 234900 1.91 1.55 20160718 234900 1.95 1.56 20160718 234900 1.96 1.55 20160718 234900 1.99 1.55 20160718 234900 2.04 1.55 20160718 234900 2.04 1.56 20160718 234900 2.08 1.55 20160718 234900 2.13 1.55 20160718 234900 2.13 1.56 20160718 234900 2.17 1.55 20160718 234900 2.21 1.57 20160718 234900 2.22 1.55 20160718 234900 2.29 1.55 20160718 234900 2.32 1.57 20160718 234900 2.35 1.55 20160718 234900 2.41 1.55 20160718 234900 2.43 1.57 20160718 234900 2.48 1.55 20160718 234900 2.55 1.55 20160718 234900 2.62 1.56 20160718 234900 2.68 1.56 20160718 234900 2.76 1.56 20160718 234900 2.82 1.56 20160718 234900 2.88 1.56 20160718 234900 2.92 1.56 20160718 234900 2.98 1.56 20160718 234900 3.03 1.56 20160718 234900 3.09 1.56 20160718 234900 3.14 1.57 20160718 234900 3.19 1.57 20160718 234900 3.24 1.57 20160718 234900 3.27 1.57 20160718 234900 3.29 1.57 20160718 234900 3.31 1.57 20160718 234900 3.32 1.57 20160718 234900 3.33 1.57 20160718 234900 3.35 1.57 20160718 234900 3.37 1.57 20160718 234900 3.39 1.57 20160718 234900 3.40 1.57 20160718 234900 3.42 1.57 20160718 234900 3.43 1.57 20160718 234900 3.45 1.57 20160718 234900 3.47 1.57 20160718 234900 3.48 1.57 20160718 235000 2.54 1.57 20160718 235000 2.64 1.57 20160718 235000 2.76 1.57 20160718 235000 2.89 1.58 20160718 235000 3.03 1.58 20160718 235000 3.15 1.58 20160718 235000 3.30 1.59 20160718 235000 3.45 1.59 20160718 235000 3.60 1.59 20160718 235000 3.73 1.59 20160718 235000 3.89 1.60 20160718 235000 4.06 1.60 20160718 235000 4.22 1.61 20160718 235000 4.41 1.61 20160718 235000 4.60 1.62 20160718 235000 4.79 1.63 20160718 235000 4.94 1.63 20160718 235000 5.12 1.64 20160718 235000 5.31 1.64 20160718 235000 5.49 1.65 20160718 235000 5.62 1.66 20160718 235000 5.77 1.67 20160718 235000 5.92 1.67 20160718 235000 6.07 1.68 20160718 235000 6.20 1.69 20160718 235000 6.35 1.69 20160718 235000 6.50 1.70 20160718 235000 6.65 1.71 20160718 235000 6.78 1.72 20160718 235000 6.82 1.72 20160718 235000 6.87 1.73 20160718 235000 6.87 1.77 20160718 235000 6.88 1.77 20160718 235000 6.89 1.77 20160718 235000 6.90 1.77 20160718 235000 6.90 1.78 20160718 235000 6.91 1.77 20160718 235000 6.91 1.78 20160718 235000 6.92 1.73 20160718 235000 6.93 1.77 20160718 235000 6.95 1.77 20160718 235000 6.96 1.73 20160718 235000 6.96 1.77 20160718 235000 6.97 1.76 20160718 235000 6.98 1.76 20160718 235000 7.00 1.76 20160718 235000 7.01 1.74 20160718 235000 7.02 1.76 20160718 235000 7.04 1.76 20160718 235000 7.06 1.74 20160718 235000 7.07 1.76 20160718 235000 7.09 1.76 20160718 235000 7.11 1.76 20160718 235000 7.12 1.75 20160718 235000 7.14 1.76 20160718 235000 7.16 1.75 20160718 235000 7.16 1.76 20160718 235000 7.19 1.75 20160718 235100 6.63 1.78 20160718 235100 6.64 1.78 20160718 235100 6.66 1.78 20160718 235100 6.69 1.78 20160718 235100 6.70 1.78 20160718 235100 6.72 1.78 20160718 235100 6.76 1.78 20160718 235100 6.79 1.78 20160718 235100 6.81 1.78 20160718 235100 6.83 1.78 20160718 235100 6.86 1.79 20160718 235100 6.87 1.67 20160718 235100 6.87 1.78 20160718 235100 6.90 1.67 20160718 235100 6.90 1.78 20160718 235100 6.92 1.79 20160718 235100 6.94 1.68 20160718 235100 6.98 1.68 20160718 235100 6.98 1.79 20160718 235100 7.02 1.69 20160718 235100 7.02 1.79 20160718 235100 7.06 1.70 20160718 235100 7.07 1.79 20160718 235100 7.10 1.70 20160718 235100 7.14 1.71 20160718 235100 7.15 1.79 20160718 235100 7.19 1.71 20160718 235100 7.22 1.72 20160718 235100 7.23 1.80 20160718 235100 7.26 1.73 20160718 235100 7.30 1.80 20160718 235100 7.31 1.73 20160718 235100 7.33 1.74 20160718 235100 7.36 1.74 20160718 235100 7.38 1.80 20160718 235100 7.39 1.75 20160718 235100 7.42 1.75 20160718 235100 7.45 1.75 20160718 235100 7.46 1.81 20160718 235100 7.48 1.76 20160718 235100 7.51 1.76 20160718 235100 7.53 1.77 20160718 235100 7.54 1.81 20160718 235100 7.55 1.77 20160718 235100 7.58 1.77 20160718 235100 7.60 1.81 20160718 235100 7.61 1.78 20160718 235100 7.63 1.78 20160718 235100 7.66 1.78 20160718 235100 7.68 1.79 20160718 235100 7.69 1.81 20160718 235100 7.71 1.79 20160718 235100 7.74 1.80 20160718 235100 7.74 1.81 20160718 235100 7.75 1.81 20160718 235100 7.75 1.82 20160718 235100 7.76 1.80 20160718 235100 7.77 1.80 20160718 235100 7.78 1.80 20160718 235200 6.84 1.66 20160718 235400 4.90 1.42 20160718 235400 4.91 1.42 20160718 235400 4.91 1.43 20160718 235400 4.92 1.43 20160718 235400 4.93 1.43 20160718 235400 4.94 1.43 20160718 235400 4.95 1.43 20160718 235400 4.96 1.43 20160718 235400 4.97 1.43 20160718 235400 5.00 1.43 20160718 235400 5.05 1.43 20160718 235400 5.12 1.43 20160718 235400 5.18 1.44 20160718 235500 4.17 1.41 20160718 235500 4.20 1.41 20160718 235500 4.21 1.41 20160718 235500 4.22 1.41 20160718 235500 4.23 1.41 20160718 235500 4.24 1.41 20160718 235500 4.26 1.41 20160718 235500 4.27 1.41 20160718 235500 4.31 1.41 20160718 235500 4.34 1.41 20160718 235500 4.40 1.41 20160718 235500 4.41 1.41 20160718 235500 4.44 1.41 20160718 235500 4.47 1.41 20160718 235500 4.50 1.41 20160718 235500 4.55 1.41 20160718 235500 4.56 1.41 20160718 235500 4.60 1.41 20160718 235500 4.65 1.41 20160718 235500 4.65 1.42 20160718 235500 4.69 1.41 20160718 235500 4.72 1.41 20160718 235500 4.73 1.42 20160718 235500 4.76 1.41 20160718 235500 4.79 1.41 20160718 235500 4.79 1.42 20160718 235500 4.82 1.40 20160718 235500 4.86 1.40 20160718 235500 4.90 1.40 20160718 235500 4.90 1.41 20160718 235500 4.90 1.42 20160718 235500 4.91 1.41 20160718 235500 4.92 1.40 20160718 235500 4.92 1.41 20160718 235500 4.93 1.41 20160718 235500 4.94 1.40 20160718 235500 4.98 1.42 20160718 235500 5.08 1.42 20160718 235500 5.18 1.43 20160718 235500 5.29 1.43 20160718 235500 5.41 1.44 20160718 235500 5.50 1.44 20160718 235500 5.62 1.44 20160718 235500 5.74 1.45 20160718 235500 5.87 1.45 20160718 235500 5.97 1.46 20160718 235500 6.07 1.46 20160718 235500 6.17 1.47 20160718 235500 6.27 1.48 20160718 235500 6.36 1.48 20160718 235500 6.46 1.49 20160718 235500 6.57 1.49 20160718 235500 6.68 1.50 20160718 235500 6.77 1.51 20160718 235500 6.86 1.51 20160718 235500 6.89 1.52 20160718 235500 6.93 1.52 20160718 235500 6.96 1.52 20160718 235500 7.00 1.53 20160718 235600 6.73 1.57 20160718 235600 6.74 1.57 20160718 235600 6.75 1.57 20160718 235600 6.76 1.56 20160718 235600 6.76 1.57 20160718 235600 6.77 1.56 20160718 235600 6.78 1.56 20160718 235600 6.78 1.57 20160718 235600 6.79 1.56 20160718 235600 6.80 1.56 20160718 235600 6.80 1.57 20160718 235600 6.81 1.56 20160718 235600 6.81 1.57 20160718 235600 6.82 1.57 20160718 235600 6.83 1.56 20160718 235600 6.84 1.56 20160718 235600 6.86 1.56 20160718 235600 6.87 1.56 20160718 235600 6.89 1.56 20160718 235600 6.89 1.57 20160718 235600 6.91 1.56 20160718 235600 6.92 1.57 20160718 235600 6.93 1.56 20160718 235600 6.95 1.56 20160718 235600 6.95 1.57 20160718 235600 6.98 1.56 20160718 235600 6.98 1.57 20160718 235600 7.01 1.56 20160718 235600 7.01 1.57 20160718 235600 7.04 1.55 20160718 235600 7.04 1.57 20160718 235600 7.05 1.53 20160718 235600 7.07 1.55 20160718 235600 7.07 1.57 20160718 235600 7.08 1.54 20160718 235600 7.09 1.57 20160718 235600 7.11 1.55 20160718 235600 7.12 1.54 20160718 235600 7.12 1.57 20160718 235600 7.14 1.55 20160718 235600 7.14 1.58 20160718 235600 7.16 1.55 20160718 235600 7.17 1.58 20160718 235600 7.19 1.58 20160718 235600 7.22 1.58 20160718 235600 7.25 1.59 20160718 235600 7.28 1.59 20160718 235600 7.30 1.59 20160718 235600 7.33 1.59 20160718 235600 7.33 1.60 20160718 235600 7.34 1.60 20160718 235600 7.35 1.59 20160718 235600 7.35 1.60 20160718 235700 7.33 1.61 20160718 235700 7.33 1.62 20160718 235700 7.34 1.61 20160718 235700 7.34 1.62 20160718 235700 7.36 1.63 20160718 235700 7.37 1.63 20160718 235700 7.39 1.63 20160718 235700 7.41 1.64 20160718 235700 7.43 1.64 20160718 235700 7.45 1.64 20160718 235700 7.47 1.64 20160718 235700 7.50 1.65 20160718 235700 7.52 1.65 20160718 235700 7.54 1.66 20160718 235700 7.57 1.66 20160718 235700 7.60 1.67 20160718 235700 7.62 1.67 20160718 235700 7.64 1.68 20160718 235700 7.67 1.69 20160718 235700 7.70 1.69 20160718 235700 7.73 1.70 20160718 235700 7.77 1.70 20160718 235700 7.82 1.71 20160718 235700 7.86 1.72 20160718 235700 7.90 1.72 20160718 235700 7.94 1.73 20160718 235700 7.99 1.73 20160718 235700 8.03 1.74 20160718 235700 8.07 1.75 20160718 235700 8.11 1.75 20160718 235700 8.15 1.76 20160718 235700 8.19 1.77 20160718 235700 8.23 1.78 20160718 235700 8.27 1.79 20160718 235700 8.31 1.80 20160718 235700 8.35 1.80 20160718 235700 8.39 1.81 20160718 235700 8.43 1.82 20160718 235700 8.47 1.83 20160718 235700 8.52 1.84 20160718 235700 8.57 1.85 20160718 235700 8.63 1.86 20160718 235700 8.67 1.87 20160718 235700 8.72 1.88 20160718 235700 8.78 1.89 20160718 235700 8.84 1.90 20160718 235700 8.89 1.91 20160718 235700 8.93 1.92 20160718 235700 8.98 1.93 20160718 235700 9.03 1.94 20160718 235700 9.07 1.95 20160718 235700 9.12 1.96 20160718 235700 9.17 1.98 20160718 235700 9.21 1.99 20160718 235700 9.26 2.00 20160718 235700 9.30 2.01 20160718 235800 10.00 2.26 20160718 235800 10.04 2.27 20160718 235800 10.08 2.28 20160718 235800 10.12 2.29 20160718 235800 10.17 2.30 20160718 235800 10.22 2.31 20160718 235800 10.30 2.33 20160718 235800 10.38 2.34 20160718 235800 10.44 2.35 20160718 235800 10.52 2.37 20160718 235800 10.59 2.38 20160718 235800 10.67 2.40 20160718 235800 10.73 2.41 20160718 235800 10.81 2.42 20160718 235800 10.88 2.44 20160718 235800 10.96 2.45 20160718 235800 11.02 2.46 20160718 235800 11.10 2.47 20160718 235800 11.18 2.48 20160718 235800 11.24 2.49 20160718 235800 11.31 2.50 20160718 235800 11.39 2.51 20160718 235800 11.46 2.52 20160718 235800 11.47 2.53 20160718 235800 11.49 2.53 20160718 235800 11.52 2.54 20160718 235800 11.54 2.55 20160718 235800 11.57 2.55 20160718 235800 11.59 2.56 20160718 235800 11.62 2.56 20160718 235800 11.65 2.57 20160718 235800 11.67 2.57 20160718 235800 11.69 2.58 20160718 235800 11.71 2.58 20160718 235800 9.31 2.02 20160718 235800 9.33 2.02 20160718 235800 9.35 2.03 20160718 235800 9.37 2.04 20160718 235800 9.39 2.05 20160718 235800 9.40 2.06 20160718 235800 9.43 2.07 20160718 235800 9.45 2.07 20160718 235800 9.46 2.08 20160718 235800 9.47 2.09 20160718 235800 9.49 2.10 20160718 235800 9.50 2.10 20160718 235800 9.52 2.11 20160718 235800 9.54 2.12 20160718 235800 9.55 2.12 20160718 235800 9.56 2.13 20160718 235800 9.58 2.14 20160718 235800 9.61 2.15 20160718 235800 9.64 2.16 20160718 235800 9.66 2.16 20160718 235800 9.69 2.17 20160718 235800 9.72 2.18 20160718 235800 9.75 2.19 20160718 235800 9.77 2.20 20160718 235800 9.80 2.21 20160718 235800 9.83 2.21 20160718 235800 9.87 2.22 20160718 235800 9.92 2.24 20160718 235800 9.96 2.25 20160718 235900 11.72 2.58 20160718 235900 11.74 2.58 20160718 235900 11.77 2.59 20160718 235900 11.79 2.59 20160718 235900 11.82 2.59 20160718 235900 11.85 2.60 20160718 235900 11.89 2.60 20160718 235900 11.92 2.60 20160718 235900 11.96 2.61 20160718 235900 12.00 2.61 20160718 235900 12.05 2.62 20160718 235900 12.08 2.62 20160718 235900 12.12 2.62 20160718 235900 12.17 2.63 20160718 235900 12.21 2.63 20160718 235900 12.25 2.63 20160718 235900 12.31 2.64 20160718 235900 12.37 2.65 20160718 235900 12.42 2.65 20160718 235900 12.47 2.65 20160718 235900 12.52 2.66 20160718 235900 12.57 2.66 20160718 235900 12.62 2.67 20160718 235900 12.66 2.67 20160718 235900 12.72 2.67 20160718 235900 12.77 2.68 20160718 235900 12.83 2.68 20160718 235900 12.88 2.68 20160718 235900 12.94 2.68 20160718 235900 12.99 2.68 20160718 235900 13.05 2.69 20160718 235900 13.11 2.69 20160718 235900 13.19 2.69 20160718 235900 13.31 2.70 20160718 235900 13.43 2.72 20160718 235900 13.55 2.72 20160718 235900 13.66 2.73 20160718 235900 13.78 2.75 20160718 235900 13.91 2.76 20160718 235900 14.01 2.77 20160718 235900 14.14 2.78 20160718 235900 14.26 2.80 20160718 235900 14.38 2.82 20160718 235900 14.48 2.84 20160718 235900 14.58 2.85 20160718 235900 14.70 2.87 20160718 235900 14.80 2.89 20160718 235900 14.91 2.91 20160718 235900 15.02 2.93 20160718 235900 15.13 2.95 20160718 235900 15.19 2.96 20160718 235900 15.25 2.97 20160718 235900 15.30 2.98 20160718 235900 15.36 3.00 20160718 235900 15.42 3.01 20160718 235900 15.49 3.03 20160718 235900 15.56 3.04 20160718 235900 15.61 3.05 20160718 235900 15.68 3.06 20160718 235900 15.77 3.08 20160718 235900 15.86 3.09 20160718 235900 15.93 3.10 20160718 235900 16.04 3.11 20160718 235900 16.14 3.13 20160719 000000 12.78 2.21 20160719 000000 12.92 2.24 20160719 000000 13.05 2.26 20160719 000000 13.19 2.29 20160719 000000 13.30 2.31 20160719 000000 13.45 2.34 20160719 000000 13.58 2.36 20160719 000000 13.69 2.38 20160719 000000 13.83 2.41 20160719 000000 13.90 2.43 20160719 000000 13.98 2.45 20160719 000000 14.05 2.47 20160719 000000 14.13 2.48 20160719 000000 14.20 2.50 20160719 000000 14.25 2.52 20160719 000000 14.32 2.53 20160719 000000 14.39 2.55 20160719 000000 14.46 2.57 20160719 000000 14.47 2.58 20160719 000000 14.50 2.59 20160719 000000 14.52 2.61 20160719 000000 14.53 2.62 20160719 000000 14.57 2.64 20160719 000000 14.59 2.65 20160719 000000 14.61 2.66 20160719 000000 14.63 2.67 20160719 000000 14.66 2.69 20160719 000000 14.72 2.70 20160719 000000 14.79 2.72 20160719 000000 14.84 2.73 20160719 000000 14.90 2.75 20160719 000000 14.96 2.76 20160719 000000 15.01 2.77 20160719 000000 15.09 2.79 20160719 000000 15.15 2.80 20160719 000000 15.20 2.81 20160719 000000 15.26 2.83 20160719 000000 15.33 2.85 20160719 000000 15.43 2.87 20160719 000000 15.49 2.88 20160719 000000 15.57 2.90 20160719 000000 15.67 2.92 20160719 000000 15.74 2.93 20160719 000000 15.85 2.98 20160719 000000 15.86 2.96 20160719 000000 15.86 3.00 20160719 000000 15.89 3.02 20160719 000000 15.95 3.04 20160719 000000 16.05 3.07 20160719 000000 16.15 3.09 20160719 000000 16.25 3.14 20160719 000000 16.26 3.11 20160719 000000 16.36 3.16 20160719 000000 16.40 3.13 20160719 000000 16.44 3.16 20160719 000000 16.45 3.16 20160719 000000 16.46 3.15 20160719 000000 16.47 3.17 20160719 000000 16.48 3.15 20160719 000000 16.49 3.17 20160719 000000 16.50 3.14 20160719 000000 16.51 3.17 20160719 000100 10.05 1.81 20160719 000100 10.15 1.83 20160719 000100 10.28 1.85 20160719 000100 10.41 1.87 20160719 000100 10.52 1.89 20160719 000100 10.66 1.91 20160719 000100 10.81 1.93 20160719 000100 10.95 1.96 20160719 000100 11.08 1.97 20160719 000100 11.25 2.00 20160719 000100 11.43 2.02 20160719 000100 11.59 2.05 20160719 000100 11.77 2.07 20160719 000100 11.96 2.10 20160719 000100 12.14 2.12 20160719 000100 12.30 2.14 20160719 000100 12.48 2.17 20160719 000100 12.68 2.19 20160719 000100 8.73 1.64 20160719 000100 8.76 1.64 20160719 000100 8.77 1.64 20160719 000100 8.79 1.65 20160719 000100 8.82 1.65 20160719 000100 8.84 1.65 20160719 000100 8.86 1.65 20160719 000100 8.89 1.66 20160719 000100 8.91 1.66 20160719 000100 8.93 1.66 20160719 000100 8.96 1.66 20160719 000100 8.99 1.66 20160719 000100 9.00 1.66 20160719 000100 9.05 1.67 20160719 000100 9.06 1.67 20160719 000100 9.09 1.67 20160719 000100 9.11 1.67 20160719 000100 9.15 1.67 20160719 000100 9.19 1.68 20160719 000100 9.20 1.68 20160719 000100 9.24 1.68 20160719 000100 9.29 1.68 20160719 000100 9.29 1.69 20160719 000100 9.33 1.68 20160719 000100 9.37 1.68 20160719 000100 9.39 1.71 20160719 000100 9.41 1.69 20160719 000100 9.45 1.69 20160719 000100 9.46 1.58 20160719 000100 9.47 1.72 20160719 000100 9.48 1.69 20160719 000100 9.51 1.69 20160719 000100 9.52 1.68 20160719 000100 9.53 1.67 20160719 000100 9.55 1.66 20160719 000100 9.56 1.65 20160719 000100 9.57 1.73 20160719 000100 9.58 1.64 20160719 000100 9.59 1.64 20160719 000100 9.61 1.63 20160719 000100 9.64 1.62 20160719 000100 9.67 1.75 20160719 000100 9.75 1.76 20160719 000100 9.86 1.78 20160719 000100 9.95 1.79 20160719 000200 13.99 3.16 20160719 000200 14.00 3.22 20160719 000200 14.10 3.10 20160719 000200 14.24 3.30 20160719 000200 14.40 3.04 20160719 000200 14.76 3.38 20160719 000200 14.88 2.98 20160719 000200 15.42 2.94 20160719 000200 15.49 3.48 20160719 000200 16.08 2.63 20160719 000200 16.17 2.67 20160719 000200 16.20 2.88 20160719 000200 16.29 2.54 20160719 000200 16.33 3.59 20160719 000200 16.35 2.68 20160719 000200 16.37 2.47 20160719 000200 16.56 2.38 20160719 000200 16.60 2.70 20160719 000200 16.72 2.28 20160719 000200 16.84 2.20 20160719 000200 16.84 2.71 20160719 000200 16.97 2.11 20160719 000200 17.07 2.01 20160719 000200 17.09 2.73 20160719 000200 17.14 2.83 20160719 000200 17.16 1.90 20160719 000200 17.26 3.70 20160719 000200 17.28 2.74 20160719 000200 17.51 1.85 20160719 000200 17.53 2.76 20160719 000200 17.79 2.78 20160719 000200 17.98 2.79 20160719 000200 18.10 3.80 20160719 000200 18.13 1.81 20160719 000200 18.73 1.77 20160719 000200 19.17 3.91 20160719 000200 19.22 1.73 20160719 000200 19.79 1.68 20160719 000200 20.30 4.03 20160719 000200 20.34 1.62 20160719 000200 20.94 1.57 20160719 000200 21.28 4.13 20160719 000200 21.37 1.52 20160719 000200 21.87 1.46 20160719 000200 22.23 1.51 20160719 000200 22.40 4.21 20160719 000200 22.50 1.56 20160719 000200 22.86 1.63 20160719 000200 23.22 1.71 20160719 000200 23.34 4.22 20160719 000200 23.60 1.78 20160719 000200 23.91 1.84 20160719 000200 24.31 1.91 20160719 000200 24.31 4.23 20160719 000200 25.13 4.23 20160719 000200 26.13 4.23 20160719 000200 27.14 4.23 20160719 000200 28.01 4.23 20160719 000200 29.06 4.23 20160719 000200 30.13 4.23 20160719 000200 31.68 4.20 20160719 000200 34.03 4.15 20160719 000200 36.38 4.09 20160719 000200 38.73 4.04 20160719 000300 10.90 -1.86 20160719 000300 12.42 -1.89 20160719 000300 13.92 -1.90 20160719 000300 15.16 -1.92 20160719 000300 16.64 -1.94 20160719 000300 17.79 -1.77 20160719 000300 19.12 -1.60 20160719 000300 19.45 3.55 20160719 000300 19.45 3.65 20160719 000300 19.45 3.75 20160719 000300 19.46 3.84 20160719 000300 19.47 3.94 20160719 000300 19.98 4.00 20160719 000300 2.00 -1.58 20160719 000300 20.32 -1.46 20160719 000300 20.49 4.03 20160719 000300 21.10 4.07 20160719 000300 21.70 4.11 20160719 000300 2.18 -1.54 20160719 000300 2.18 -1.62 20160719 000300 21.88 -1.29 20160719 000300 22.31 4.15 20160719 000300 22.83 4.17 20160719 000300 23.43 4.21 20160719 000300 23.55 -1.13 20160719 000300 24.04 4.23 20160719 000300 24.55 4.26 20160719 000300 24.99 -0.99 20160719 000300 2.59 -1.66 20160719 000300 25.93 4.18 20160719 000300 26.79 -0.82 20160719 000300 27.31 4.10 20160719 000300 28.46 4.03 20160719 000300 28.65 -0.65 20160719 000300 29.85 3.96 20160719 000300 29.97 -0.49 20160719 000300 30.54 -0.23 20160719 000300 31.18 0.04 20160719 000300 31.23 3.88 20160719 000300 31.86 0.30 20160719 000300 32.47 0.52 20160719 000300 3.25 -1.71 20160719 000300 32.61 3.81 20160719 000300 33.25 0.78 20160719 000300 33.76 3.75 20160719 000300 34.08 1.04 20160719 000300 34.80 1.26 20160719 000300 35.13 3.68 20160719 000300 35.71 1.52 20160719 000300 35.87 2.70 20160719 000300 35.87 2.90 20160719 000300 35.89 2.47 20160719 000300 35.90 3.14 20160719 000300 35.94 2.22 20160719 000300 35.96 3.37 20160719 000300 36.02 1.98 20160719 000300 36.02 3.56 20160719 000300 36.12 1.78 20160719 000300 4.00 -1.75 20160719 000300 5.34 -1.78 20160719 000300 6.57 -1.80 20160719 000300 8.08 -1.82 20160719 000300 9.61 -1.84 20160719 000400 10.54 -0.02 20160719 000400 11.49 2.77 20160719 000400 11.50 2.79 20160719 000400 11.51 2.81 20160719 000400 11.52 2.83 20160719 000400 11.53 2.85 20160719 000400 11.55 2.87 20160719 000400 11.56 0.10 20160719 000400 11.57 2.89 20160719 000400 11.58 2.93 20160719 000400 11.60 2.91 20160719 000400 11.61 2.96 20160719 000400 11.62 3.03 20160719 000400 11.63 2.99 20160719 000400 11.65 3.05 20160719 000400 11.68 3.08 20160719 000400 11.72 3.10 20160719 000400 11.72 3.13 20160719 000400 11.77 2.72 20160719 000400 11.77 3.15 20160719 000400 12.26 2.65 20160719 000400 12.71 0.24 20160719 000400 12.86 2.57 20160719 000400 13.48 2.49 20160719 000400 13.87 0.38 20160719 000400 13.96 2.42 20160719 000400 14.59 2.34 20160719 000400 14.85 0.50 20160719 000400 15.23 2.26 20160719 000400 15.88 2.18 20160719 000400 16.02 0.65 20160719 000400 16.38 2.11 20160719 000400 16.74 2.06 20160719 000400 16.95 2.03 20160719 000400 17.13 2.01 20160719 000400 17.20 0.79 20160719 000400 17.35 1.98 20160719 000400 17.55 1.96 20160719 000400 17.75 1.95 20160719 000400 18.02 1.92 20160719 000400 18.31 1.90 20160719 000400 18.45 0.93 20160719 000400 18.62 1.87 20160719 000400 18.77 1.79 20160719 000400 18.93 1.69 20160719 000400 19.09 1.59 20160719 000400 19.20 1.51 20160719 000400 19.33 1.42 20160719 000400 19.41 1.32 20160719 000400 19.44 1.05 20160719 000400 19.49 1.24 20160719 000400 19.58 1.15 20160719 000400 2.57 -1.50 20160719 000400 3.25 -1.46 20160719 000400 4.03 -1.43 20160719 000400 4.59 -1.36 20160719 000400 5.07 -1.21 20160719 000400 5.61 -1.05 20160719 000400 6.23 -0.90 20160719 000400 6.77 -0.77 20160719 000400 7.44 -0.62 20160719 000400 8.15 -0.46 20160719 000400 8.77 -0.33 20160719 000400 9.53 -0.17 20160719 000500 10.26 2.88 20160719 000500 11.10 3.04 20160719 000500 11.82 3.17 20160719 000500 17.60 0.46 20160719 000500 19.42 0.43 20160719 000500 20.05 0.22 20160719 000500 20.61 0.24 20160719 000500 20.99 0.21 20160719 000500 21.18 0.40 20160719 000500 22.37 0.21 20160719 000500 22.79 0.38 20160719 000500 24.68 0.20 20160719 000500 24.69 0.34 20160719 000500 26.75 0.31 20160719 000500 27.51 0.20 20160719 000500 28.49 0.29 20160719 000500 30.58 0.24 20160719 000500 30.76 0.19 20160719 000500 32.77 0.20 20160719 000500 5.61 2.06 20160719 000500 6.68 2.25 20160719 000500 7.62 2.41 20160719 000500 8.55 2.58 20160719 000500 9.39 2.72 20160719 001600 2.48 1.42 20160719 001600 2.52 1.42 20160719 001600 2.92 1.41 20160719 001600 3.01 1.43 20160719 001600 3.22 1.40 20160719 001600 3.44 1.39 20160719 001600 3.61 1.44 20160719 001600 3.73 1.38 20160719 001600 4.08 1.37 20160719 001600 4.36 1.36 20160719 001600 4.46 1.44 20160719 001600 4.76 1.35 20160719 001600 5.16 1.34 20160719 001600 5.34 1.45 20160719 001600 5.53 1.33 20160719 001600 5.94 1.30 20160719 001600 5.95 1.28 20160719 001600 5.96 1.31 20160719 001600 5.97 1.25 20160719 001600 5.97 1.32 20160719 001600 5.98 1.24 20160719 001600 5.98 1.27 20160719 001600 6.01 1.24 20160719 001600 6.03 1.26 20160719 001600 6.09 1.46 20160719 001600 6.12 1.25 20160719 001600 6.30 1.24 20160719 001600 6.56 1.23 20160719 001600 6.75 1.22 20160719 001600 7.00 1.46 20160719 001600 7.02 1.20 20160719 001600 7.29 1.18 20160719 001600 7.50 1.16 20160719 001600 7.63 1.04 20160719 001600 7.65 1.05 20160719 001600 7.69 1.05 20160719 001600 7.78 1.14 20160719 001600 7.78 1.47 20160719 001600 7.79 1.06 20160719 001600 7.91 1.05 20160719 001600 7.97 1.07 20160719 001600 8.06 1.11 20160719 001600 8.16 1.05 20160719 001600 8.16 1.47 20160719 001600 8.17 1.08 20160719 001700 10.03 1.27 20160719 001700 10.12 1.27 20160719 001700 10.48 1.28 20160719 001700 10.50 1.29 20160719 001700 10.57 1.28 20160719 001700 10.90 1.30 20160719 001700 10.98 1.31 20160719 001700 11.24 1.31 20160719 001700 11.47 1.34 20160719 001700 11.61 1.33 20160719 001700 11.88 1.36 20160719 001700 11.94 1.34 20160719 001700 11.95 0.94 20160719 001700 12.04 1.32 20160719 001700 12.10 0.90 20160719 001700 12.20 1.35 20160719 001700 12.26 0.87 20160719 001700 12.47 1.37 20160719 001700 12.47 1.38 20160719 001700 12.51 0.84 20160719 001700 12.72 1.38 20160719 001700 12.90 0.85 20160719 001700 13.25 0.88 20160719 001700 13.54 1.35 20160719 001700 13.68 0.92 20160719 001700 14.08 0.96 20160719 001700 14.34 1.20 20160719 001700 14.35 1.19 20160719 001700 14.41 0.99 20160719 001700 14.43 1.19 20160719 001700 14.51 1.18 20160719 001700 14.67 1.18 20160719 001700 14.82 1.03 20160719 001700 14.83 1.38 20160719 001700 14.87 1.17 20160719 001700 15.07 1.17 20160719 001700 15.13 1.25 20160719 001700 15.19 1.07 20160719 001700 15.36 1.16 20160719 001700 15.50 1.10 20160719 001700 15.63 1.15 20160719 001700 15.85 1.14 20160719 001700 15.99 1.30 20160719 001700 16.40 1.42 20160719 001700 16.83 1.36 20160719 001700 17.47 1.40 20160719 001700 17.99 1.46 20160719 001700 18.31 1.45 20160719 001700 19.08 1.50 20160719 001700 19.34 1.49 20160719 001700 19.74 1.55 20160719 001700 20.49 1.60 20160719 001700 21.00 1.55 20160719 001700 21.08 1.64 20160719 001700 21.11 1.63 20160719 001700 21.25 1.63 20160719 001700 21.37 1.62 20160719 001700 21.60 1.62 20160719 001700 21.92 1.62 20160719 001700 22.22 1.62 20160719 001700 22.41 1.59 20160719 001700 22.65 1.61 20160719 001700 9.65 1.25 20160719 001800 10.00 1.22 20160719 001800 10.29 1.60 20160719 001800 10.33 1.21 20160719 001800 10.36 1.74 20160719 001800 10.64 1.20 20160719 001800 10.69 1.73 20160719 001800 10.70 1.62 20160719 001800 10.89 1.19 20160719 001800 11.13 1.73 20160719 001800 11.16 1.64 20160719 001800 11.18 1.17 20160719 001800 11.48 1.18 20160719 001800 11.58 1.66 20160719 001800 11.60 1.73 20160719 001800 11.73 1.22 20160719 001800 11.99 1.73 20160719 001800 12.06 1.27 20160719 001800 12.12 1.68 20160719 001800 12.35 1.31 20160719 001800 12.52 1.72 20160719 001800 12.62 1.35 20160719 001800 12.69 1.70 20160719 001800 12.96 1.39 20160719 001800 13.02 1.72 20160719 001800 13.30 1.43 20160719 001800 13.58 1.47 20160719 001800 13.93 1.50 20160719 001800 14.39 1.54 20160719 001800 14.92 1.57 20160719 001800 15.61 1.61 20160719 001800 16.34 1.65 20160719 001800 16.97 1.68 20160719 001800 7.05 1.90 20160719 001800 7.10 1.89 20160719 001800 7.33 1.89 20160719 001800 7.40 1.86 20160719 001800 7.62 1.88 20160719 001800 7.74 1.83 20160719 001800 7.87 1.86 20160719 001800 8.07 1.81 20160719 001800 8.13 1.85 20160719 001800 8.43 1.83 20160719 001800 8.49 1.78 20160719 001800 8.68 1.28 20160719 001800 8.68 1.82 20160719 001800 8.72 1.31 20160719 001800 8.73 1.25 20160719 001800 8.76 1.34 20160719 001800 8.83 1.38 20160719 001800 8.92 1.41 20160719 001800 8.98 1.80 20160719 001800 9.01 1.44 20160719 001800 9.03 1.24 20160719 001800 9.14 1.48 20160719 001800 9.28 1.51 20160719 001800 9.28 1.78 20160719 001800 9.38 1.24 20160719 001800 9.42 1.54 20160719 001800 9.55 1.76 20160719 001800 9.67 1.56 20160719 001800 9.73 1.23 20160719 001800 9.95 1.75 20160719 001800 9.99 1.58 20160719 001900 0.24 1.34 20160719 001900 10.05 1.03 20160719 001900 10.14 1.03 20160719 001900 10.18 1.61 20160719 001900 10.31 1.62 20160719 001900 10.44 1.58 20160719 001900 10.73 1.39 20160719 001900 10.78 1.55 20160719 001900 11.14 1.51 20160719 001900 11.45 1.48 20160719 001900 11.55 1.39 20160719 001900 11.84 1.44 20160719 001900 12.24 1.39 20160719 001900 13.96 1.72 20160719 001900 17.01 1.80 20160719 001900 2.21 1.15 20160719 001900 2.45 1.14 20160719 001900 2.47 1.17 20160719 001900 2.73 1.19 20160719 001900 3.07 1.21 20160719 001900 3.08 1.12 20160719 001900 3.46 1.23 20160719 001900 3.59 1.44 20160719 001900 3.72 1.24 20160719 001900 3.79 1.25 20160719 001900 4.10 1.11 20160719 001900 4.22 1.27 20160719 001900 4.65 1.29 20160719 001900 5.04 1.31 20160719 001900 5.23 1.37 20160719 001900 5.28 1.09 20160719 001900 5.32 1.37 20160719 001900 5.39 1.36 20160719 001900 5.46 1.36 20160719 001900 5.51 1.33 20160719 001900 5.52 1.36 20160719 001900 5.56 1.35 20160719 001900 5.60 1.35 20160719 001900 5.64 1.34 20160719 001900 5.85 1.37 20160719 001900 6.33 1.07 20160719 001900 6.54 1.38 20160719 001900 6.62 1.52 20160719 001900 6.78 1.16 20160719 001900 7.12 1.15 20160719 001900 7.40 1.38 20160719 001900 7.49 1.13 20160719 001900 7.63 1.06 20160719 001900 7.85 1.11 20160719 001900 8.27 1.10 20160719 001900 8.27 1.38 20160719 001900 8.74 1.08 20160719 001900 8.94 1.04 20160719 001900 9.15 1.38 20160719 001900 9.21 1.06 20160719 001900 9.23 1.68 20160719 001900 9.26 1.68 20160719 001900 9.31 1.67 20160719 001900 9.38 1.67 20160719 001900 9.56 1.65 20160719 001900 9.62 1.05 20160719 001900 9.85 1.63 20160719 001900 9.86 1.39 20160719 002000 0.84 1.79 20160719 002000 10.91 1.98 20160719 002000 13.09 2.01 20160719 002000 14.95 2.02 20160719 002000 1.52 1.83 20160719 002000 16.22 2.01 20160719 002000 17.28 2.01 20160719 002000 18.56 2.01 20160719 002000 19.74 2.01 20160719 002000 20.71 2.00 20160719 002000 20.72 1.90 20160719 002000 21.79 2.00 20160719 002000 22.84 2.00 20160719 002000 23.61 1.99 20160719 002000 3.09 1.74 20160719 002000 3.46 1.86 20160719 002000 4.92 1.71 20160719 002000 5.85 1.90 20160719 002000 5.93 1.67 20160719 002000 8.36 1.94 20160719 003600 0.47 1.37 20160719 003600 0.53 1.36 20160719 003600 0.56 1.34 20160719 003600 0.61 1.31 20160719 003600 0.63 1.28 20160719 003600 0.69 1.25 20160719 003600 0.71 1.37 20160719 003600 0.75 1.22 20160719 003600 0.78 1.34 20160719 003600 0.79 1.20 20160719 003600 0.83 1.17 20160719 003600 0.87 1.35 20160719 003600 0.91 1.14 20160719 003600 1.08 1.40 20160719 003600 1.13 1.34 20160719 003600 1.33 1.33 20160719 003600 1.52 1.32 20160719 003600 1.59 1.31 20160719 003600 1.74 1.31 20160719 003600 1.93 1.30 20160719 003600 2.00 1.43 20160719 003600 2.20 1.29 20160719 003600 2.33 1.29 20160719 003600 2.87 1.46 20160719 003600 3.20 1.71 20160719 003600 3.27 1.72 20160719 003600 3.36 1.68 20160719 003600 3.51 1.65 20160719 003600 3.69 1.63 20160719 003600 3.72 1.70 20160719 003600 3.83 1.49 20160719 003600 3.86 1.60 20160719 003600 4.12 1.57 20160719 003600 4.24 1.67 20160719 003600 4.39 1.55 20160719 003600 4.54 1.52 20160719 003600 4.65 1.51 20160719 003600 4.78 1.65 20160719 003600 4.82 1.50 20160719 003600 5.18 1.47 20160719 003600 5.20 1.63 20160719 003600 5.42 1.54 20160719 003600 5.63 1.45 20160719 003600 5.71 1.61 20160719 003600 5.72 1.54 20160719 003600 5.93 1.54 20160719 003600 6.01 1.43 20160719 003600 6.18 1.54 20160719 003600 6.25 1.59 20160719 003600 6.46 1.54 20160719 003600 6.65 1.54 20160719 003600 6.74 1.57 20160719 003600 6.88 1.54 20160719 003600 7.07 1.54 20160719 003600 7.19 1.55 20160719 003600 7.31 1.54 20160719 003700 4.47 0.94 20160719 003700 4.53 0.93 20160719 003700 4.61 0.92 20160719 003700 4.67 0.91 20160719 003700 4.70 0.89 20160719 003700 4.71 0.90 20160719 003700 4.72 0.89 20160719 003700 4.75 0.90 20160719 003700 4.76 0.89 20160719 003700 4.79 0.91 20160719 003700 4.83 0.89 20160719 003700 4.84 0.90 20160719 003700 4.89 0.91 20160719 003700 4.90 1.21 20160719 003700 4.91 1.17 20160719 003700 4.92 0.89 20160719 003700 4.97 1.22 20160719 003700 4.98 1.14 20160719 003700 5.03 1.09 20160719 003700 5.05 0.90 20160719 003700 5.07 1.23 20160719 003700 5.09 1.05 20160719 003700 5.16 1.23 20160719 003700 5.17 1.01 20160719 003700 5.18 0.90 20160719 003700 5.23 0.98 20160719 003700 5.28 1.24 20160719 003700 5.31 0.94 20160719 003700 5.34 0.90 20160719 003700 5.39 0.90 20160719 003700 5.40 1.25 20160719 003700 5.46 0.86 20160719 003700 5.49 0.87 20160719 003700 5.49 0.89 20160719 003700 5.49 1.25 20160719 003700 5.53 0.87 20160719 003700 5.58 0.87 20160719 003700 5.61 1.26 20160719 003700 5.64 0.89 20160719 003700 5.66 0.87 20160719 003700 5.73 0.87 20160719 003700 5.73 1.27 20160719 003700 5.76 0.89 20160719 003700 5.82 0.88 20160719 003700 5.92 0.89 20160719 003700 5.92 1.27 20160719 003700 5.93 0.88 20160719 003700 6.01 0.88 20160719 003700 6.05 0.88 20160719 003700 6.14 1.27 20160719 003700 6.40 1.28 20160719 003700 6.40 1.40 20160719 003700 6.68 1.28 20160719 003700 6.82 1.38 20160719 003700 6.90 1.29 20160719 003700 7.15 1.36 20160719 003700 7.19 1.29 20160719 003700 7.49 1.29 20160719 003700 7.53 1.34 20160719 003700 7.77 1.30 20160719 003700 7.89 1.31 20160719 003700 8.04 1.29 20160719 003800 1.74 1.38 20160719 003800 1.86 1.36 20160719 003800 1.87 1.22 20160719 003800 1.93 1.22 20160719 003800 1.96 1.37 20160719 003800 1.98 1.34 20160719 003800 2.01 1.23 20160719 003800 2.10 1.22 20160719 003800 2.12 1.33 20160719 003800 2.17 1.23 20160719 003800 2.22 0.96 20160719 003800 2.22 0.98 20160719 003800 2.22 1.37 20160719 003800 2.27 1.22 20160719 003800 2.29 1.31 20160719 003800 2.33 1.23 20160719 003800 2.37 0.96 20160719 003800 2.38 1.00 20160719 003800 2.43 1.22 20160719 003800 2.45 1.29 20160719 003800 2.48 1.23 20160719 003800 2.56 1.03 20160719 003800 2.56 1.35 20160719 003800 2.61 0.96 20160719 003800 2.62 1.23 20160719 003800 2.62 1.28 20160719 003800 2.63 1.21 20160719 003800 2.76 1.24 20160719 003800 2.77 1.05 20160719 003800 2.81 1.26 20160719 003800 2.82 0.96 20160719 003800 2.83 1.21 20160719 003800 2.89 1.24 20160719 003800 2.92 1.35 20160719 003800 2.97 1.08 20160719 003800 2.98 1.25 20160719 003800 3.01 1.21 20160719 003800 3.03 1.24 20160719 003800 3.10 0.96 20160719 003800 3.13 1.10 20160719 003800 3.21 1.21 20160719 003800 3.30 1.33 20160719 003800 3.34 1.13 20160719 003800 3.40 0.96 20160719 003800 3.45 1.21 20160719 003800 3.50 1.20 20160719 003800 3.51 1.20 20160719 003800 3.52 1.15 20160719 003800 3.55 1.19 20160719 003800 3.56 1.19 20160719 003800 3.61 1.18 20160719 003800 3.62 1.32 20160719 003800 3.66 0.96 20160719 003800 3.66 1.18 20160719 003800 3.67 1.18 20160719 003800 3.69 1.17 20160719 003800 3.72 1.18 20160719 003800 3.96 0.95 20160719 003800 4.04 1.31 20160719 003800 4.30 0.95 20160719 003800 4.37 0.95 20160719 003800 4.40 0.94 20160719 003800 4.45 1.30 20160719 003900 4.06 1.46 20160719 003900 4.06 1.49 20160719 003900 4.10 1.44 20160719 003900 4.12 1.52 20160719 003900 4.16 1.55 20160719 003900 4.18 1.42 20160719 003900 4.18 1.54 20160719 003900 4.19 1.54 20160719 003900 4.20 1.55 20160719 003900 4.22 1.34 20160719 003900 4.22 1.55 20160719 003900 4.24 1.33 20160719 003900 4.24 1.34 20160719 003900 4.24 1.55 20160719 003900 4.25 1.35 20160719 003900 4.26 1.56 20160719 003900 4.28 1.39 20160719 003900 4.28 1.55 20160719 003900 4.28 1.56 20160719 003900 4.29 1.36 20160719 003900 4.29 1.56 20160719 003900 4.30 1.33 20160719 003900 4.30 1.56 20160719 003900 4.33 1.36 20160719 003900 4.33 1.51 20160719 003900 4.34 1.32 20160719 003900 4.39 1.35 20160719 003900 4.41 1.32 20160719 003900 4.43 1.36 20160719 003900 4.44 1.34 20160719 003900 4.48 1.49 20160719 003900 4.51 1.34 20160719 003900 4.53 1.32 20160719 003900 4.56 1.34 20160719 003900 4.57 1.32 20160719 003900 4.57 1.33 20160719 003900 4.57 1.34 20160719 003900 4.58 1.33 20160719 003900 4.63 1.32 20160719 003900 4.63 1.47 20160719 003900 4.69 1.31 20160719 003900 4.75 1.44 20160719 003900 4.76 1.30 20160719 003900 4.81 1.29 20160719 003900 4.91 1.42 20160719 003900 5.05 1.40 20160719 003900 5.18 1.38 20160719 003900 5.31 1.36 20160719 003900 5.46 1.37 20160719 003900 5.65 1.39 20160719 003900 5.78 1.41 20160719 003900 5.95 1.43 20160719 003900 6.15 1.45 20160719 003900 6.31 1.46 20160719 003900 6.48 1.48 20160719 003900 6.62 1.52 20160719 003900 6.65 1.50 20160719 003900 6.73 1.52 20160719 003900 6.81 1.51 20160719 004000 3.92 1.80 20160719 004000 4.01 1.79 20160719 004000 4.04 1.78 20160719 004000 4.17 1.77 20160719 004000 4.23 1.75 20160719 004000 4.36 1.74 20160719 004000 4.40 1.72 20160719 004000 4.49 1.72 20160719 004000 4.61 1.70 20160719 004000 4.68 1.69 20160719 004000 4.77 1.67 20160719 004000 4.86 1.66 20160719 004000 4.97 1.65 20160719 004000 4.99 1.64 20160719 004000 5.16 1.61 20160719 004000 5.21 1.62 20160719 004000 5.30 1.67 20160719 004000 5.31 1.70 20160719 004000 5.32 1.72 20160719 004000 5.33 1.58 20160719 004000 5.33 1.65 20160719 004000 5.37 1.62 20160719 004000 5.39 1.59 20160719 004000 5.47 1.58 20160719 004000 5.47 1.59 20160719 004000 5.60 1.58 20160719 004000 5.64 1.59 20160719 004000 5.65 1.59 20160719 004000 5.69 1.59 20160719 004000 5.70 1.59 20160719 004000 5.72 1.59 20160719 004000 5.73 1.59 20160719 004000 5.75 1.58 20160719 004000 5.81 1.59 20160719 004000 5.83 1.59 20160719 004000 5.88 1.59 20160719 004000 5.91 1.58 20160719 004000 5.95 1.58 20160719 004000 6.01 1.58 20160719 004000 6.04 1.58 20160719 004000 6.05 1.57 20160719 004000 6.13 1.58 20160719 004000 6.19 1.56 20160719 004000 6.19 1.58 20160719 004000 6.28 1.55 20160719 004000 6.30 1.58 20160719 004000 6.34 1.58 20160719 004000 6.35 1.58 20160719 004000 6.40 1.54 20160719 004000 6.45 1.58 20160719 004000 6.51 1.58 20160719 004000 6.53 1.53 20160719 004000 6.54 1.58 20160719 004000 6.59 1.58 20160719 004200 3.65 1.52 20160719 004200 3.67 1.46 20160719 004200 3.68 1.49 20160719 004200 3.70 1.42 20160719 004200 3.70 1.44 20160719 004200 3.73 1.39 20160719 004200 3.74 1.52 20160719 004200 3.77 1.37 20160719 004200 3.82 1.35 20160719 004200 3.82 1.52 20160719 004200 3.86 1.52 20160719 004200 3.88 1.32 20160719 004200 3.91 1.32 20160719 004200 3.92 1.52 20160719 004200 3.98 1.52 20160719 004200 4.00 1.52 20160719 004200 4.03 1.52 20160719 004200 4.05 1.52 20160719 004200 4.06 1.52 20160719 004200 4.15 1.53 20160719 004300 2.74 1.49 20160719 004300 2.75 1.49 20160719 004300 2.77 1.50 20160719 004300 2.90 1.48 20160719 004300 3.13 1.48 20160719 004300 3.37 1.48 20160719 004300 3.67 1.47 20160719 004300 3.75 1.54 20160719 004300 3.77 1.52 20160719 004300 3.79 1.49 20160719 004300 3.81 1.46 20160719 004300 3.83 1.54 20160719 004300 3.84 1.43 20160719 004300 3.85 1.40 20160719 004300 3.87 1.38 20160719 004300 3.89 1.35 20160719 004300 3.94 1.47 20160719 004300 3.96 1.52 20160719 004300 4.10 1.50 20160719 004300 4.23 1.46 20160719 004300 4.28 1.48 20160719 004300 4.46 1.46 20160719 004300 4.55 1.46 20160719 004300 4.68 1.43 20160719 004300 4.84 1.42 20160719 004300 4.88 1.40 20160719 004300 4.88 1.46 20160719 004300 4.89 1.39 20160719 004300 4.90 1.40 20160719 004300 4.94 1.39 20160719 004300 4.98 1.38 20160719 004300 4.98 1.39 20160719 004300 4.98 1.41 20160719 004300 5.00 1.38 20160719 004300 5.02 1.38 20160719 004300 5.04 1.41 20160719 004300 5.06 1.38 20160719 004300 5.09 1.39 20160719 004300 5.12 1.37 20160719 004300 5.13 1.43 20160719 004300 5.13 1.44 20160719 004300 5.14 1.45 20160719 004300 5.15 1.44 20160719 004300 5.17 1.41 20160719 004300 5.18 1.37 20160719 004300 5.18 1.43 20160719 004300 5.22 1.42 20160719 004300 5.23 1.42 20160719 004300 5.24 1.42 20160719 004300 5.27 1.37 20160719 004300 5.34 1.37 20160719 004300 5.36 1.36 20160719 004300 5.38 1.36 20160719 004300 5.39 1.37 20160719 004300 5.40 1.36 20160719 004300 5.42 1.36 20160719 004300 5.42 1.37 20160719 004300 5.44 1.36 20160719 004300 5.46 1.36 20160719 004300 5.48 1.36 20160719 004400 2.83 1.51 20160719 004400 2.88 1.51 20160719 004400 2.94 1.52 20160719 004400 3.01 1.53 20160719 004400 3.10 1.53 20160719 004400 3.14 1.91 20160719 004400 3.15 1.90 20160719 004400 3.18 1.93 20160719 004400 3.20 1.54 20160719 004400 3.23 1.89 20160719 004400 3.25 1.94 20160719 004400 3.26 1.55 20160719 004400 3.36 1.95 20160719 004400 3.37 1.57 20160719 004400 3.40 1.88 20160719 004400 3.50 1.60 20160719 004400 3.54 1.96 20160719 004400 3.61 1.86 20160719 004400 3.69 1.62 20160719 004400 3.70 1.97 20160719 004400 3.82 1.85 20160719 004400 3.88 1.64 20160719 004400 3.94 1.99 20160719 004400 3.97 2.14 20160719 004400 3.98 2.11 20160719 004400 3.99 2.17 20160719 004400 4.00 1.83 20160719 004400 4.02 2.07 20160719 004400 4.05 2.21 20160719 004400 4.06 2.04 20160719 004400 4.10 1.67 20160719 004400 4.13 2.25 20160719 004400 4.16 2.00 20160719 004400 4.21 1.82 20160719 004400 4.25 2.28 20160719 004400 4.26 2.31 20160719 004400 4.26 2.32 20160719 004400 4.29 2.33 20160719 004400 4.30 2.30 20160719 004400 4.32 2.45 20160719 004400 4.33 2.44 20160719 004400 4.35 2.33 20160719 004400 4.35 2.46 20160719 004400 4.36 1.70 20160719 004400 4.37 2.43 20160719 004400 4.38 2.47 20160719 004400 4.43 1.80 20160719 004400 4.43 2.42 20160719 004400 4.44 2.34 20160719 004400 4.44 2.50 20160719 004400 4.51 2.53 20160719 004400 4.52 2.41 20160719 004400 4.54 2.35 20160719 004400 4.54 2.56 20160719 004400 4.59 1.72 20160719 004400 4.61 1.79 20160719 004400 4.63 2.59 20160719 004400 4.65 2.40 20160719 004400 4.67 2.37 20160719 004400 4.73 2.61 20160719 004400 4.79 2.39 20160719 004400 4.82 1.77 20160719 004400 4.82 2.38 20160719 004400 4.86 1.75 20160719 004500 10.82 3.73 20160719 004500 11.83 4.11 20160719 004500 11.95 4.10 20160719 004500 12.26 4.11 20160719 004500 12.45 3.80 20160719 004500 13.04 4.12 20160719 004500 14.39 4.13 20160719 004500 14.45 3.88 20160719 004500 16.06 4.13 20160719 004500 16.47 3.96 20160719 004500 17.71 4.14 20160719 004500 18.09 4.02 20160719 004500 19.89 4.14 20160719 004500 20.01 4.10 20160719 004500 4.78 2.64 20160719 004500 4.86 3.49 20160719 004500 4.90 2.67 20160719 004500 4.98 2.78 20160719 004500 4.99 2.77 20160719 004500 5.00 2.77 20160719 004500 5.00 2.80 20160719 004500 5.01 2.69 20160719 004500 5.02 2.76 20160719 004500 5.03 2.75 20160719 004500 5.04 2.74 20160719 004500 5.07 2.72 20160719 004500 5.07 2.73 20160719 004500 5.07 2.82 20160719 004500 5.08 2.72 20160719 004500 5.12 2.84 20160719 004500 5.19 2.86 20160719 004500 5.22 3.51 20160719 004500 5.24 2.89 20160719 004500 5.30 2.91 20160719 004500 5.34 3.50 20160719 004500 5.36 2.94 20160719 004500 5.41 2.96 20160719 004500 5.47 2.99 20160719 004500 5.49 3.01 20160719 004500 5.50 3.03 20160719 004500 5.54 3.04 20160719 004500 5.56 3.06 20160719 004500 5.60 3.07 20160719 004500 5.65 3.09 20160719 004500 5.70 3.10 20160719 004500 5.76 3.12 20160719 004500 5.82 3.14 20160719 004500 5.83 3.50 20160719 004500 6.06 3.17 20160719 004500 6.25 3.50 20160719 004500 6.31 3.20 20160719 004500 6.61 3.24 20160719 004500 6.75 3.50 20160719 004500 6.83 3.58 20160719 004500 6.94 3.29 20160719 004500 7.23 3.32 20160719 004500 7.25 3.50 20160719 004500 7.56 3.36 20160719 004500 7.68 3.50 20160719 004500 7.94 3.40 20160719 004500 8.17 3.49 20160719 004500 8.34 3.45 20160719 004500 8.65 3.48 20160719 004500 8.79 3.65 20160719 004600 10.92 4.59 20160719 004600 10.94 4.56 20160719 004600 10.95 4.61 20160719 004600 10.97 4.54 20160719 004600 11.01 4.63 20160719 004600 11.11 4.54 20160719 004600 11.13 4.66 20160719 004600 11.26 4.54 20160719 004600 11.29 4.68 20160719 004600 11.39 4.54 20160719 004600 11.44 4.70 20160719 004600 11.52 4.54 20160719 004600 11.67 4.54 20160719 004600 11.69 4.72 20160719 004600 11.83 4.53 20160719 004600 11.95 4.53 20160719 004600 12.06 4.73 20160719 004600 12.11 4.52 20160719 004600 12.32 4.09 20160719 004600 12.34 4.09 20160719 004600 12.44 4.09 20160719 004600 12.47 4.53 20160719 004600 12.52 4.09 20160719 004600 12.54 4.10 20160719 004600 12.78 4.70 20160719 004600 12.97 4.10 20160719 004600 13.47 4.68 20160719 004600 13.59 4.10 20160719 004600 14.21 4.10 20160719 004600 14.32 4.65 20160719 004600 15.11 4.10 20160719 004600 15.18 4.62 20160719 004600 15.91 4.59 20160719 004600 16.14 4.10 20160719 004600 16.80 4.57 20160719 004600 16.91 4.11 20160719 004600 17.69 4.54 20160719 004600 17.86 4.13 20160719 004600 18.44 4.51 20160719 004600 18.79 4.14 20160719 004600 19.19 4.49 20160719 004600 19.68 4.47 20160719 004600 19.71 4.15 20160719 004600 20.11 4.45 20160719 004600 20.48 4.16 20160719 004600 20.63 4.44 20160719 004600 21.18 4.42 20160719 004600 21.39 4.18 20160719 004600 21.73 4.40 20160719 004600 22.21 4.39 20160719 004600 22.29 4.20 20160719 004600 22.81 4.38 20160719 004600 23.04 4.21 20160719 004600 23.39 4.36 20160719 004600 23.62 4.35 20160719 004600 23.65 4.32 20160719 004600 23.66 4.34 20160719 004600 23.69 4.31 20160719 004600 23.71 4.28 20160719 004600 23.71 4.29 20160719 004600 23.74 4.26 20160719 004600 23.76 4.25 20160719 004600 23.77 4.23 20160719 004700 10.50 4.72 20160719 004700 10.56 4.72 20160719 004700 10.73 4.74 20160719 004700 10.75 4.72 20160719 004700 10.86 4.75 20160719 004700 10.91 4.73 20160719 004700 11.11 4.73 20160719 004700 11.11 4.77 20160719 004700 11.27 4.73 20160719 004700 11.38 4.79 20160719 004700 11.60 4.74 20160719 004700 11.64 4.81 20160719 004700 11.84 4.83 20160719 004700 11.87 4.74 20160719 004700 12.15 4.75 20160719 004700 12.17 4.85 20160719 004700 12.48 4.75 20160719 004700 12.52 4.87 20160719 004700 12.66 4.87 20160719 004700 12.87 4.84 20160719 004700 12.88 4.75 20160719 004700 13.02 4.55 20160719 004700 13.07 4.81 20160719 004700 13.13 4.79 20160719 004700 13.31 4.75 20160719 004700 13.48 4.72 20160719 004700 13.62 4.69 20160719 004700 13.67 4.66 20160719 004700 13.71 4.58 20160719 004700 13.74 4.75 20160719 004700 13.80 4.63 20160719 004700 14.03 4.61 20160719 004700 14.21 4.75 20160719 004700 14.35 4.59 20160719 004700 14.38 4.61 20160719 004700 14.71 4.75 20160719 004700 14.79 4.58 20160719 004700 14.93 4.63 20160719 004700 15.13 4.75 20160719 004700 15.21 4.56 20160719 004700 15.58 4.66 20160719 004700 15.71 4.75 20160719 004700 15.73 4.54 20160719 004700 16.21 4.69 20160719 004700 16.22 4.53 20160719 004700 16.27 4.75 20160719 004700 16.67 4.76 20160719 004700 16.77 4.75 20160719 004700 16.82 4.51 20160719 004700 16.86 4.72 20160719 004700 16.87 4.75 20160719 004700 16.99 4.75 20160719 004700 17.08 4.75 20160719 004700 17.20 4.75 20160719 004700 17.34 4.75 20160719 004700 17.37 4.50 20160719 004700 17.37 4.74 20160719 004700 17.46 4.75 20160719 004700 17.59 4.75 20160719 004700 17.95 4.49 20160719 004700 18.40 4.47 20160719 004700 18.75 4.45 20160719 004700 19.13 4.43 20160719 004800 12.48 3.99 20160719 004800 12.55 3.95 20160719 004800 12.67 3.91 20160719 004800 12.79 3.88 20160719 004800 12.94 3.84 20160719 004800 13.13 4.02 20160719 004800 13.15 3.79 20160719 004800 13.35 3.76 20160719 004800 13.61 3.72 20160719 004800 13.84 3.68 20160719 004800 14.15 4.06 20160719 004800 14.37 3.64 20160719 004800 15.02 3.61 20160719 004800 15.18 4.10 20160719 004800 15.73 3.57 20160719 004800 16.03 4.13 20160719 004800 16.52 3.53 20160719 004800 17.08 4.17 20160719 004800 17.19 3.49 20160719 004800 17.98 3.45 20160719 004800 18.16 4.21 20160719 004800 18.25 2.59 20160719 004800 18.46 2.62 20160719 004800 18.71 3.42 20160719 004800 18.73 2.66 20160719 004800 19.04 2.69 20160719 004800 19.08 4.25 20160719 004800 19.29 2.73 20160719 004800 19.40 3.38 20160719 004800 19.47 4.41 20160719 004800 19.80 4.39 20160719 004800 20.11 4.29 20160719 004800 20.14 2.76 20160719 004800 20.18 4.38 20160719 004800 20.22 3.34 20160719 004800 20.55 4.36 20160719 004800 20.81 3.33 20160719 004800 20.86 4.35 20160719 004800 21.14 3.32 20160719 004800 21.23 4.33 20160719 004800 21.25 2.78 20160719 004800 21.63 3.31 20160719 004800 22.14 3.30 20160719 004800 22.41 2.81 20160719 004800 22.59 3.30 20160719 004800 23.01 3.29 20160719 004800 23.32 2.83 20160719 004800 23.55 3.29 20160719 004800 24.11 3.28 20160719 004800 24.41 2.85 20160719 004800 24.61 3.28 20160719 004800 25.01 3.24 20160719 004800 25.50 2.88 20160719 004800 25.53 3.20 20160719 004800 25.99 3.17 20160719 004800 26.45 2.90 20160719 004800 26.49 3.13 20160719 004800 26.87 3.09 20160719 004800 27.30 3.06 20160719 004800 27.52 2.92 20160719 004800 27.79 3.02 20160719 004800 28.17 2.97 20160719 004800 28.57 2.94 20160719 004900 10.04 3.11 20160719 004900 10.07 3.11 20160719 004900 10.13 3.12 20160719 004900 10.20 3.13 20160719 004900 10.33 3.13 20160719 004900 10.48 3.13 20160719 004900 10.55 3.13 20160719 004900 10.64 3.14 20160719 004900 11.02 2.47 20160719 004900 12.32 2.47 20160719 004900 13.73 2.46 20160719 004900 14.88 2.46 20160719 004900 15.30 2.46 20160719 004900 15.63 2.47 20160719 004900 15.91 2.46 20160719 004900 1.60 2.52 20160719 004900 16.18 2.46 20160719 004900 16.39 2.46 20160719 004900 1.66 2.52 20160719 004900 16.66 2.46 20160719 004900 16.95 2.46 20160719 004900 17.16 2.45 20160719 004900 1.72 2.53 20160719 004900 17.38 2.47 20160719 004900 17.57 2.50 20160719 004900 17.74 2.53 20160719 004900 18.00 2.56 20160719 004900 1.85 2.53 20160719 004900 1.87 2.51 20160719 004900 2.13 2.65 20160719 004900 2.14 2.67 20160719 004900 2.17 2.54 20160719 004900 2.18 2.69 20160719 004900 2.20 2.50 20160719 004900 2.21 2.63 20160719 004900 2.27 2.61 20160719 004900 2.35 2.71 20160719 004900 2.37 2.59 20160719 004900 2.47 2.58 20160719 004900 2.54 2.54 20160719 004900 2.63 2.56 20160719 004900 2.65 2.71 20160719 004900 2.75 2.50 20160719 004900 2.86 2.55 20160719 004900 3.05 2.72 20160719 004900 3.45 2.73 20160719 004900 3.78 2.49 20160719 004900 3.79 2.74 20160719 004900 4.18 2.74 20160719 004900 4.59 2.75 20160719 004900 4.91 2.76 20160719 004900 5.22 2.49 20160719 004900 5.29 2.77 20160719 004900 5.71 2.80 20160719 004900 6.14 2.84 20160719 004900 6.74 2.48 20160719 004900 6.74 2.89 20160719 004900 7.36 2.94 20160719 004900 7.89 2.97 20160719 004900 7.90 2.47 20160719 004900 8.55 3.02 20160719 004900 9.24 3.06 20160719 004900 9.46 2.47 20160719 004900 9.84 3.09 20160719 005000 10.05 3.11 20160719 005000 10.06 3.34 20160719 005000 10.08 3.10 20160719 005000 10.41 3.35 20160719 005000 10.48 3.35 20160719 005000 10.70 3.37 20160719 005000 11.03 3.38 20160719 005000 11.20 3.38 20160719 005000 11.39 3.39 20160719 005000 11.69 3.40 20160719 005000 12.06 3.41 20160719 005000 1.62 3.08 20160719 005000 1.63 3.07 20160719 005000 1.65 3.08 20160719 005000 1.69 3.06 20160719 005000 1.73 3.09 20160719 005000 1.81 3.05 20160719 005000 1.83 3.09 20160719 005000 1.87 3.09 20160719 005000 1.94 3.04 20160719 005000 2.12 3.03 20160719 005000 2.23 3.09 20160719 005000 2.39 3.04 20160719 005000 2.64 3.05 20160719 005000 2.94 3.07 20160719 005000 3.08 3.09 20160719 005000 3.25 3.09 20160719 005000 3.53 3.10 20160719 005000 3.86 3.12 20160719 005000 3.93 3.09 20160719 005000 4.19 3.14 20160719 005000 4.48 3.16 20160719 005000 4.80 3.18 20160719 005000 5.02 3.08 20160719 005000 5.52 3.20 20160719 005000 6.14 3.08 20160719 005000 6.23 3.22 20160719 005000 7.08 3.08 20160719 005000 7.10 3.25 20160719 005000 7.98 3.27 20160719 005000 8.24 3.07 20160719 005000 8.72 3.30 20160719 005000 9.11 3.31 20160719 005000 9.38 3.07 20160719 005000 9.39 3.07 20160719 005000 9.40 3.07 20160719 005000 9.41 3.07 20160719 005000 9.42 3.07 20160719 005000 9.42 3.31 20160719 005000 9.46 3.07 20160719 005000 9.49 3.06 20160719 005000 9.49 3.07 20160719 005000 9.51 3.07 20160719 005000 9.52 3.06 20160719 005000 9.52 3.07 20160719 005000 9.55 3.07 20160719 005000 9.60 3.32 20160719 005000 9.62 3.08 20160719 005000 9.70 3.08 20160719 005000 9.71 3.33 20160719 005000 9.80 3.09 20160719 005000 9.95 3.09 20160719 005100 10.25 3.64 20160719 005100 10.46 3.63 20160719 005100 10.54 3.63 20160719 005100 10.65 3.62 20160719 005100 10.82 3.62 20160719 005100 11.04 3.62 20160719 005100 11.26 3.61 20160719 005100 11.34 3.15 20160719 005100 11.41 3.11 20160719 005100 11.46 3.19 20160719 005100 11.52 3.07 20160719 005100 11.57 3.60 20160719 005100 11.60 3.25 20160719 005100 11.65 3.04 20160719 005100 11.74 3.30 20160719 005100 11.75 3.01 20160719 005100 11.84 3.35 20160719 005100 11.89 2.97 20160719 005100 11.91 3.60 20160719 005100 11.97 3.40 20160719 005100 12.03 2.94 20160719 005100 12.08 3.45 20160719 005100 12.15 2.92 20160719 005100 12.16 3.50 20160719 005100 12.19 3.59 20160719 005100 12.26 3.55 20160719 005100 12.30 2.88 20160719 005100 12.50 2.86 20160719 005100 12.82 2.84 20160719 005100 13.22 2.82 20160719 005100 13.60 2.80 20160719 005100 13.90 2.78 20160719 005100 14.26 2.76 20160719 005100 14.61 2.74 20160719 005100 14.89 2.73 20160719 005100 15.22 2.71 20160719 005100 15.61 2.70 20160719 005100 16.03 2.71 20160719 005100 16.55 2.72 20160719 005100 17.08 2.73 20160719 005100 17.52 2.74 20160719 005100 18.09 2.75 20160719 005100 18.63 2.76 20160719 005100 19.07 2.76 20160719 005100 19.61 2.77 20160719 005100 20.05 2.77 20160719 005100 20.31 2.78 20160719 005100 8.30 3.71 20160719 005100 8.31 3.76 20160719 005100 8.32 3.65 20160719 005100 8.39 3.79 20160719 005100 8.41 3.58 20160719 005100 8.48 3.76 20160719 005100 8.52 3.53 20160719 005100 8.60 3.75 20160719 005100 8.65 3.47 20160719 005100 8.79 3.72 20160719 005100 8.81 3.41 20160719 005100 8.92 3.37 20160719 005100 9.03 3.70 20160719 005100 9.27 3.69 20160719 005100 9.59 3.67 20160719 005100 9.94 3.65 20160719 005200 10.11 2.17 20160719 005200 10.75 2.26 20160719 005200 11.37 2.36 20160719 005200 11.86 2.43 20160719 005200 12.32 2.52 20160719 005200 12.69 2.61 20160719 005200 13.05 2.68 20160719 005200 13.55 2.77 20160719 005200 14.10 2.86 20160719 005200 14.57 2.93 20160719 005200 15.19 3.02 20160719 005200 15.85 3.10 20160719 005200 16.40 3.17 20160719 005200 17.10 3.24 20160719 005200 17.83 3.30 20160719 005200 18.43 3.34 20160719 005200 19.19 3.40 20160719 005200 19.96 3.46 20160719 005200 20.61 3.51 20160719 005200 20.63 2.79 20160719 005200 20.97 2.79 20160719 005200 21.24 2.80 20160719 005200 21.41 3.57 20160719 005200 21.58 2.81 20160719 005200 21.93 2.81 20160719 005200 22.22 2.82 20160719 005200 22.23 3.63 20160719 005200 22.54 3.72 20160719 005200 22.57 2.82 20160719 005200 22.58 3.71 20160719 005200 22.62 3.71 20160719 005200 22.66 3.70 20160719 005200 22.72 3.70 20160719 005200 22.78 3.69 20160719 005200 22.82 3.67 20160719 005200 22.84 3.69 20160719 005200 22.88 2.87 20160719 005200 22.91 3.69 20160719 005200 22.92 3.68 20160719 005200 22.99 3.69 20160719 005200 23.11 3.62 20160719 005200 23.13 2.92 20160719 005200 23.37 3.58 20160719 005200 23.43 2.98 20160719 005200 23.68 3.03 20160719 005200 23.68 3.53 20160719 005200 24.01 3.09 20160719 005200 24.01 3.49 20160719 005200 24.30 3.45 20160719 005200 24.32 3.15 20160719 005200 24.58 3.20 20160719 005200 24.65 3.41 20160719 005200 24.90 3.27 20160719 005200 25.02 3.36 20160719 005200 25.22 3.33 20160719 005200 7.00 1.64 20160719 005200 7.10 1.71 20160719 005200 7.14 1.60 20160719 005200 7.27 1.55 20160719 005200 7.76 1.81 20160719 005200 8.29 1.90 20160719 005200 8.95 1.99 20160719 005200 9.60 2.09 20160719 011000 11.86 5.34 20160719 011000 11.91 5.34 20160719 011000 12.03 5.34 20160719 011000 12.04 5.34 20160719 011000 12.23 5.34 20160719 011000 12.39 5.34 20160719 011000 12.59 5.34 20160719 011000 12.79 5.33 20160719 011000 12.95 5.33 20160719 011000 13.16 5.33 20160719 011000 13.38 5.32 20160719 011000 13.50 5.32 20160719 011000 13.53 5.33 20160719 011000 13.56 5.33 20160719 011000 13.57 5.33 20160719 011000 13.61 5.34 20160719 011000 13.64 5.35 20160719 011000 13.67 5.35 20160719 011000 13.71 5.36 20160719 011000 13.73 5.36 20160719 011000 13.76 5.36 20160719 011000 13.79 5.35 20160719 011000 13.83 5.34 20160719 011000 13.87 5.33 20160719 011000 13.92 5.31 20160719 011000 13.97 5.30 20160719 011000 14.02 5.29 20160719 011000 14.06 5.23 20160719 011000 14.06 5.24 20160719 011000 14.06 5.27 20160719 011000 14.07 5.22 20160719 011000 14.07 5.24 20160719 011000 14.07 5.25 20160719 011000 14.08 5.22 20160719 011000 14.09 5.26 20160719 011000 14.10 5.21 20160719 011000 14.12 5.21 20160719 011000 14.15 5.21 20160719 011000 14.28 5.21 20160719 011000 14.42 5.22 20160719 011000 14.54 5.22 20160719 011000 14.68 5.23 20160719 011000 14.82 5.23 20160719 011000 14.93 5.23 20160719 011000 15.06 5.23 20160719 011000 15.19 5.22 20160719 011000 15.30 5.22 20160719 011000 15.39 5.19 20160719 011000 15.47 5.16 20160719 011000 15.54 5.12 20160719 011000 15.61 5.09 20160719 011000 15.69 5.06 20160719 011000 15.75 5.03 20160719 011000 15.82 4.99 20160719 011000 15.89 4.96 20160719 011000 15.95 4.94 20160719 011000 16.00 4.95 20160719 011100 12.55 5.30 20160719 011100 12.56 5.30 20160719 011100 12.56 5.31 20160719 011100 12.59 5.31 20160719 011100 12.64 5.31 20160719 011100 12.72 5.31 20160719 011100 12.79 5.33 20160719 011100 12.88 5.35 20160719 011100 12.97 5.37 20160719 011100 13.04 5.39 20160719 011100 13.13 5.42 20160719 011100 13.22 5.44 20160719 011100 13.29 5.47 20160719 011100 13.37 5.50 20160719 011100 13.48 5.52 20160719 011100 13.69 5.54 20160719 011100 13.95 5.57 20160719 011100 14.22 5.59 20160719 011100 14.45 5.61 20160719 011100 14.74 5.63 20160719 011100 15.03 5.66 20160719 011100 15.28 5.68 20160719 011100 15.59 5.70 20160719 011100 15.88 5.73 20160719 011100 16.07 5.60 20160719 011100 16.08 5.76 20160719 011100 16.33 5.80 20160719 011100 16.41 5.64 20160719 011100 16.58 5.83 20160719 011100 16.71 5.67 20160719 011100 16.80 5.86 20160719 011100 17.06 5.90 20160719 011100 17.07 5.71 20160719 011100 17.34 5.93 20160719 011100 17.57 5.96 20160719 011100 17.63 5.75 20160719 011100 17.86 6.00 20160719 011100 18.10 5.78 20160719 011100 18.15 6.03 20160719 011100 18.40 6.04 20160719 011100 18.65 5.82 20160719 011100 18.71 6.06 20160719 011100 19.02 6.08 20160719 011100 19.21 5.86 20160719 011100 19.29 6.09 20160719 011100 19.65 6.11 20160719 011100 19.67 5.90 20160719 011100 19.98 6.13 20160719 011100 20.22 5.94 20160719 011100 20.26 6.14 20160719 011100 20.60 6.16 20160719 011100 20.76 5.98 20160719 011100 20.83 6.16 20160719 011100 20.97 6.15 20160719 011100 21.11 6.14 20160719 011100 21.22 6.01 20160719 011100 21.24 6.12 20160719 011100 21.34 6.11 20160719 011100 21.45 6.10 20160719 011100 21.53 6.08 20160719 011100 21.60 6.07 20160719 011100 21.66 6.05 20160719 011200 14.27 5.39 20160719 011200 14.33 5.37 20160719 011200 14.40 5.35 20160719 011200 14.48 5.33 20160719 011200 14.53 5.42 20160719 011200 14.58 5.31 20160719 011200 14.67 5.29 20160719 011200 14.79 5.27 20160719 011200 14.79 5.45 20160719 011200 14.92 5.25 20160719 011200 15.04 5.23 20160719 011200 15.11 5.49 20160719 011200 15.26 5.21 20160719 011200 15.43 5.53 20160719 011200 15.66 5.20 20160719 011200 15.71 5.56 20160719 011200 16.03 5.19 20160719 011200 16.45 2.06 20160719 011200 16.51 5.17 20160719 011200 17.03 5.16 20160719 011200 17.51 5.15 20160719 011200 17.82 1.87 20160719 011200 18.09 5.13 20160719 011200 18.71 5.11 20160719 011200 19.02 1.71 20160719 011200 19.26 5.09 20160719 011200 20.09 5.07 20160719 011200 20.50 1.53 20160719 011200 21.12 5.03 20160719 011200 21.81 2.91 20160719 011200 22.02 1.37 20160719 011200 22.03 4.99 20160719 011200 22.09 2.73 20160719 011200 22.39 2.51 20160719 011200 22.69 2.29 20160719 011200 22.97 2.10 20160719 011200 23.13 4.95 20160719 011200 23.26 1.88 20160719 011200 23.32 1.23 20160719 011200 23.56 1.66 20160719 011200 23.68 1.49 20160719 011200 23.80 1.30 20160719 011200 24.26 4.92 20160719 011200 24.83 3.25 20160719 011200 25.25 4.88 20160719 011200 26.26 3.38 20160719 011200 26.43 4.85 20160719 011200 27.64 4.81 20160719 011200 28.04 3.54 20160719 011200 28.68 4.77 20160719 011200 29.73 4.72 20160719 011200 29.86 3.69 20160719 011200 30.69 4.67 20160719 011200 31.40 3.82 20160719 011200 31.50 4.62 20160719 011200 32.45 4.56 20160719 011200 33.29 3.97 20160719 011200 33.39 4.49 20160719 011200 34.16 4.44 20160719 011200 35.08 4.37 20160719 011200 35.22 4.12 20160719 011200 35.98 4.30 20160719 011200 36.72 4.24 20160719 011300 11.78 6.74 20160719 011300 11.87 6.78 20160719 011300 11.99 6.82 20160719 011300 12.07 6.85 20160719 011300 12.17 6.89 20160719 011300 12.28 6.93 20160719 011300 12.37 6.96 20160719 011300 12.54 6.99 20160719 011300 12.84 7.04 20160719 011300 12.87 2.94 20160719 011300 12.95 3.21 20160719 011300 13.06 7.07 20160719 011300 13.14 3.48 20160719 011300 13.26 2.67 20160719 011300 13.34 7.12 20160719 011300 13.42 3.79 20160719 011300 13.61 7.16 20160719 011300 13.74 4.05 20160719 011300 13.84 7.19 20160719 011300 14.12 7.24 20160719 011300 14.18 4.36 20160719 011300 14.22 2.45 20160719 011300 14.40 7.28 20160719 011300 14.65 7.32 20160719 011300 14.70 4.66 20160719 011300 14.99 7.35 20160719 011300 15.17 2.27 20160719 011300 15.17 4.91 20160719 011300 15.36 7.35 20160719 011300 15.68 7.36 20160719 011300 15.78 5.21 20160719 011300 16.06 7.36 20160719 011300 16.24 5.42 20160719 011300 16.44 7.36 20160719 011300 16.56 5.56 20160719 011300 16.76 7.37 20160719 011300 16.93 5.73 20160719 011300 17.15 7.37 20160719 011300 17.26 5.87 20160719 011300 17.55 7.38 20160719 011300 17.62 6.03 20160719 011300 17.92 6.17 20160719 011300 17.92 7.36 20160719 011300 17.92 7.37 20160719 011300 17.93 7.37 20160719 011300 17.93 7.38 20160719 011300 17.94 7.38 20160719 011300 17.94 7.39 20160719 011300 17.96 7.39 20160719 011300 17.97 7.39 20160719 011300 17.99 7.39 20160719 011300 18.02 7.29 20160719 011300 18.14 7.21 20160719 011300 18.26 7.12 20160719 011300 18.27 6.33 20160719 011300 18.36 7.05 20160719 011300 18.49 6.96 20160719 011300 18.61 6.48 20160719 011300 18.62 6.88 20160719 011300 18.72 6.80 20160719 011300 18.84 6.71 20160719 011300 18.89 6.61 20160719 011400 11.65 6.66 20160719 011400 11.66 6.63 20160719 011400 11.67 6.59 20160719 011400 11.68 6.36 20160719 011400 11.68 6.51 20160719 011400 11.69 6.40 20160719 011400 11.69 6.44 20160719 011400 11.69 6.47 20160719 011400 11.69 6.56 20160719 011400 11.71 6.70 20160719 011500 10.27 3.41 20160719 011500 10.58 3.39 20160719 011500 10.97 3.37 20160719 011500 11.36 3.35 20160719 011500 11.74 3.33 20160719 011500 11.99 3.29 20160719 011500 12.25 3.25 20160719 011500 12.51 3.21 20160719 011500 12.75 3.18 20160719 011500 13.04 3.14 20160719 011500 13.30 3.09 20160719 011500 13.56 3.06 20160719 011500 13.88 3.02 20160719 011500 14.20 2.99 20160719 011500 14.33 2.99 20160719 011500 14.51 3.01 20160719 011500 14.69 3.04 20160719 011500 14.87 3.06 20160719 011500 14.99 3.07 20160719 011500 15.17 3.10 20160719 011500 15.37 3.13 20160719 011500 15.54 3.16 20160719 011500 15.68 3.18 20160719 011500 15.99 3.23 20160719 011500 16.26 3.28 20160719 011500 16.57 3.33 20160719 011500 16.88 3.39 20160719 011500 17.10 3.41 20160719 011500 17.42 3.47 20160719 011500 17.74 3.52 20160719 011500 18.06 3.57 20160719 011500 18.18 3.99 20160719 011500 18.20 3.80 20160719 011500 18.20 3.85 20160719 011500 18.20 3.90 20160719 011500 18.21 3.96 20160719 011500 18.24 3.60 20160719 011500 18.24 3.76 20160719 011500 18.25 3.66 20160719 011500 18.25 3.71 20160719 011500 18.29 4.03 20160719 011500 18.47 4.06 20160719 011500 18.67 4.09 20160719 011500 18.84 4.11 20160719 011500 19.01 4.13 20160719 011500 19.20 4.16 20160719 011500 19.39 4.19 20160719 011500 19.52 4.20 20160719 011500 19.52 4.33 20160719 011500 19.63 4.30 20160719 011500 19.70 4.23 20160719 011500 19.70 4.26 20160719 011500 8.77 3.47 20160719 011500 9.15 3.46 20160719 011500 9.48 3.45 20160719 011500 9.88 3.43 20160719 011600 13.68 2.73 20160719 011600 13.90 2.76 20160719 011600 14.18 2.81 20160719 011600 14.46 2.85 20160719 011600 14.74 2.89 20160719 011600 14.80 2.94 20160719 011600 14.85 3.00 20160719 011600 14.89 3.07 20160719 011600 14.92 3.12 20160719 011600 14.96 3.18 20160719 011600 15.00 3.24 20160719 011600 15.03 3.29 20160719 011600 15.06 3.36 20160719 011600 15.09 3.42 20160719 011600 15.30 3.49 20160719 011600 15.49 3.55 20160719 011600 15.70 3.62 20160719 011600 15.92 3.69 20160719 011600 16.11 3.74 20160719 011600 16.33 3.82 20160719 011600 16.56 3.88 20160719 011600 16.78 3.95 20160719 011600 16.98 4.01 20160719 011600 17.34 4.10 20160719 011600 17.69 4.18 20160719 011600 17.98 4.25 20160719 011600 18.35 4.34 20160719 011600 18.72 4.43 20160719 011600 19.02 4.50 20160719 011600 19.12 4.55 20160719 011600 19.16 4.51 20160719 011600 19.22 4.47 20160719 011600 19.29 4.60 20160719 011600 19.31 4.45 20160719 011600 19.37 4.41 20160719 011600 19.39 4.58 20160719 011600 19.44 4.37 20160719 011600 19.47 4.63 20160719 011600 19.65 4.67 20160719 011600 19.78 4.67 20160719 011600 19.85 4.71 20160719 011600 20.01 4.73 20160719 011600 20.05 4.75 20160719 011600 20.07 4.76 20160719 011600 20.16 4.79 20160719 011600 20.22 4.79 20160719 011600 20.26 4.84 20160719 011600 20.33 4.87 20160719 011600 20.39 4.82 20160719 011600 20.42 4.91 20160719 011600 20.53 4.95 20160719 011600 20.58 4.85 20160719 011600 20.61 4.99 20160719 011600 20.71 5.03 20160719 011600 20.72 4.88 20160719 011600 20.73 4.90 20160719 011600 20.75 4.92 20160719 011600 20.75 4.94 20160719 011600 20.75 4.95 20160719 011600 20.75 4.97 20160719 011600 20.75 4.99 20160719 011600 20.75 5.03 20160719 011600 20.76 5.01 20160719 011700 10.01 2.37 20160719 011700 10.20 2.33 20160719 011700 10.52 2.41 20160719 011700 10.53 2.36 20160719 011700 10.83 2.48 20160719 011700 10.95 2.40 20160719 011700 11.07 2.50 20160719 011700 11.11 2.45 20160719 011700 11.36 2.53 20160719 011700 11.38 2.44 20160719 011700 11.64 2.55 20160719 011700 11.70 2.49 20160719 011700 11.83 2.49 20160719 011700 11.87 2.58 20160719 011700 12.16 2.61 20160719 011700 12.19 2.52 20160719 011700 12.28 2.53 20160719 011700 12.45 2.64 20160719 011700 12.57 2.56 20160719 011700 12.78 2.57 20160719 011700 12.79 2.66 20160719 011700 12.87 2.61 20160719 011700 13.10 2.64 20160719 011700 13.25 2.68 20160719 011700 13.35 2.61 20160719 011700 13.39 2.69 20160719 011700 13.78 2.71 20160719 011700 13.92 2.65 20160719 011700 14.32 2.74 20160719 011700 14.42 2.69 20160719 011700 14.77 2.77 20160719 011700 14.92 2.72 20160719 011700 15.15 2.75 20160719 011700 15.31 2.80 20160719 011700 15.37 2.76 20160719 011700 15.62 2.79 20160719 011700 15.84 2.83 20160719 011700 15.89 2.81 20160719 011700 16.18 2.83 20160719 011700 16.38 2.86 20160719 011700 16.43 2.85 20160719 011700 16.74 2.87 20160719 011700 16.83 2.88 20160719 011700 17.06 2.89 20160719 011700 17.18 2.90 20160719 011700 17.19 2.90 20160719 011700 17.20 2.90 20160719 011700 17.22 2.90 20160719 011700 9.08 2.22 20160719 011700 9.14 2.22 20160719 011700 9.17 2.24 20160719 011700 9.25 2.26 20160719 011700 9.35 2.28 20160719 011700 9.44 2.25 20160719 011700 9.47 2.30 20160719 011700 9.59 2.32 20160719 011700 9.71 2.33 20160719 011700 9.81 2.29 20160719 011700 9.86 2.35 20160719 011800 10.05 2.36 20160719 011800 10.23 2.50 20160719 011800 10.23 2.52 20160719 011800 10.24 2.47 20160719 011800 10.24 2.48 20160719 011800 10.24 2.49 20160719 011800 10.24 2.53 20160719 011800 10.25 2.53 20160719 011800 10.27 2.45 20160719 011800 10.28 2.44 20160719 011800 10.29 2.37 20160719 011800 10.29 2.51 20160719 011800 10.30 2.43 20160719 011800 10.32 2.10 20160719 011800 10.32 2.49 20160719 011800 10.34 2.48 20160719 011800 10.37 2.46 20160719 011800 10.40 2.44 20160719 011800 10.42 2.43 20160719 011800 10.45 2.41 20160719 011800 10.47 2.39 20160719 011800 10.55 2.45 20160719 011800 10.74 2.12 20160719 011800 10.94 2.12 20160719 011800 11.04 2.12 20160719 011800 11.15 2.12 20160719 011800 11.26 2.13 20160719 011800 11.37 2.13 20160719 011800 11.48 2.13 20160719 011800 11.62 2.13 20160719 011800 11.74 2.13 20160719 011800 11.86 2.14 20160719 011800 7.27 2.10 20160719 011800 7.28 2.09 20160719 011800 7.28 2.11 20160719 011800 7.29 2.08 20160719 011800 7.32 2.07 20160719 011800 7.37 2.06 20160719 011800 7.38 2.12 20160719 011800 7.41 2.05 20160719 011800 7.47 2.04 20160719 011800 7.50 2.13 20160719 011800 7.55 2.03 20160719 011800 7.60 2.15 20160719 011800 7.72 2.03 20160719 011800 7.72 2.16 20160719 011800 7.84 2.17 20160719 011800 7.96 2.18 20160719 011800 8.06 2.19 20160719 011800 8.08 2.04 20160719 011800 8.20 2.21 20160719 011800 8.34 2.22 20160719 011800 8.46 2.05 20160719 011800 8.53 2.24 20160719 011800 8.77 2.06 20160719 011800 8.78 2.26 20160719 011800 9.03 2.28 20160719 011800 9.16 2.07 20160719 011800 9.28 2.30 20160719 011800 9.50 2.31 20160719 011800 9.57 2.08 20160719 011800 9.77 2.34 20160719 011800 9.90 2.09 20160719 011900 10.35 2.16 20160719 011900 10.76 2.15 20160719 011900 11.12 2.14 20160719 011900 11.53 2.14 20160719 011900 4.45 2.02 20160719 011900 4.45 2.03 20160719 011900 4.46 2.03 20160719 011900 4.46 2.04 20160719 011900 4.46 2.05 20160719 011900 4.47 2.02 20160719 011900 4.47 2.05 20160719 011900 4.48 2.06 20160719 011900 4.51 2.02 20160719 011900 4.52 2.06 20160719 011900 4.56 2.02 20160719 011900 4.57 2.05 20160719 011900 4.64 2.05 20160719 011900 4.72 2.05 20160719 011900 4.77 2.04 20160719 011900 4.85 2.04 20160719 011900 4.93 2.03 20160719 011900 4.99 2.03 20160719 011900 5.07 2.02 20160719 011900 5.08 2.02 20160719 011900 5.11 2.02 20160719 011900 5.13 2.03 20160719 011900 5.15 2.03 20160719 011900 5.18 2.03 20160719 011900 5.21 2.03 20160719 011900 5.24 2.03 20160719 011900 5.28 2.03 20160719 011900 5.34 2.03 20160719 011900 5.44 2.04 20160719 011900 5.57 2.05 20160719 011900 5.71 2.06 20160719 011900 5.84 2.07 20160719 011900 5.96 2.08 20160719 011900 6.11 2.09 20160719 011900 6.25 2.10 20160719 011900 6.38 2.11 20160719 011900 6.50 2.12 20160719 011900 6.56 2.12 20160719 011900 6.63 2.12 20160719 011900 6.68 2.13 20160719 011900 6.74 2.13 20160719 011900 6.79 2.13 20160719 011900 6.84 2.14 20160719 011900 6.90 2.14 20160719 011900 6.95 2.14 20160719 011900 7.08 2.15 20160719 011900 7.22 2.15 20160719 011900 7.39 2.16 20160719 011900 7.57 2.16 20160719 011900 7.71 2.16 20160719 011900 7.88 2.17 20160719 011900 8.06 2.17 20160719 011900 8.24 2.18 20160719 011900 8.39 2.18 20160719 011900 8.75 2.18 20160719 011900 9.16 2.17 20160719 011900 9.58 2.17 20160719 011900 9.94 2.16 20160719 012000 3.26 2.12 20160719 012000 3.27 2.13 20160719 012000 3.30 2.11 20160719 012000 3.34 2.10 20160719 012000 3.38 2.09 20160719 012000 3.40 2.12 20160719 012000 3.46 2.08 20160719 012000 3.52 2.10 20160719 012000 3.54 2.06 20160719 012000 3.61 2.05 20160719 012000 3.65 2.09 20160719 012000 3.73 2.04 20160719 012000 3.77 2.08 20160719 012000 3.81 1.97 20160719 012000 3.83 2.03 20160719 012000 3.86 1.97 20160719 012000 3.87 2.03 20160719 012000 3.88 2.07 20160719 012000 3.90 2.03 20160719 012000 3.94 1.97 20160719 012000 3.94 2.02 20160719 012000 3.99 2.02 20160719 012000 4.01 1.96 20160719 012000 4.04 1.98 20160719 012000 4.05 2.02 20160719 012000 4.10 2.02 20160719 012000 4.14 1.98 20160719 012000 4.14 2.02 20160719 012000 4.19 2.01 20160719 012000 4.20 1.95 20160719 012000 4.21 2.01 20160719 012000 4.22 1.98 20160719 012000 4.22 2.01 20160719 012000 4.23 2.01 20160719 012000 4.23 2.02 20160719 012000 4.24 2.02 20160719 012000 4.25 2.02 20160719 012000 4.26 2.02 20160719 012000 4.29 2.02 20160719 012000 4.33 1.98 20160719 012000 4.33 2.02 20160719 012000 4.36 1.94 20160719 012000 4.36 2.01 20160719 012000 4.41 2.01 20160719 012000 4.43 1.98 20160719 012000 4.45 2.01 20160719 012000 4.50 2.00 20160719 012000 4.54 1.98 20160719 012000 4.54 2.00 20160719 012000 4.56 1.93 20160719 012000 4.59 1.99 20160719 012000 4.64 1.99 20160719 012000 4.76 1.93 20160719 012000 4.96 1.92 20160719 012000 5.13 1.91 20160719 012000 5.32 1.90 20160719 012000 5.47 1.90 20160719 012000 5.54 1.90 20160719 012000 5.67 1.91 20160719 012000 5.81 1.91 20160719 012000 5.95 1.91 20160719 012000 6.10 1.91 20160719 012100 6.29 1.91 20160719 012100 6.47 1.91 20160719 012100 6.69 1.92 20160719 012100 6.85 1.92 20160719 012100 7.05 1.93 20160719 012100 7.25 1.94 20160719 012100 7.39 1.95 20160719 012100 7.58 1.96 20160719 012100 7.75 1.97 20160719 012100 7.92 1.98 20160719 012100 8.06 1.98 20160719 012100 8.81 1.25 20160719 012100 8.90 1.25 20160719 012100 8.92 1.17 20160719 012100 9.00 1.25 20160719 012100 9.05 1.18 20160719 012100 9.12 1.25 20160719 012100 9.18 1.19 20160719 012100 9.25 1.25 20160719 012100 9.31 1.20 20160719 012100 9.41 1.25 20160719 012100 9.42 1.21 20160719 012100 9.54 1.25 20160719 012100 9.55 1.22 20160719 012100 9.67 1.23 20160719 012100 9.72 1.25 20160719 012100 9.81 1.24 20160719 012100 9.90 1.25 20160719 012200 10.00 1.43 20160719 012200 10.00 1.93 20160719 012200 10.00 1.95 20160719 012200 10.01 1.92 20160719 012200 10.02 1.90 20160719 012200 10.02 1.97 20160719 012200 10.05 1.88 20160719 012200 10.09 1.86 20160719 012200 10.14 1.84 20160719 012200 10.16 1.45 20160719 012200 10.21 1.82 20160719 012200 10.23 1.48 20160719 012200 10.28 1.51 20160719 012200 10.29 1.99 20160719 012200 10.32 1.81 20160719 012200 10.33 1.53 20160719 012200 10.38 1.56 20160719 012200 10.42 1.58 20160719 012200 10.47 1.81 20160719 012200 10.49 1.61 20160719 012200 10.52 2.01 20160719 012200 10.56 1.64 20160719 012200 10.62 1.67 20160719 012200 10.66 1.82 20160719 012200 10.69 1.70 20160719 012200 10.72 1.72 20160719 012200 10.73 1.74 20160719 012200 10.75 1.75 20160719 012200 10.76 1.77 20160719 012200 10.77 1.79 20160719 012200 10.78 1.82 20160719 012200 10.78 1.83 20160719 012200 10.79 1.86 20160719 012200 10.81 1.87 20160719 012200 10.83 2.03 20160719 012200 10.84 1.83 20160719 012200 10.93 1.88 20160719 012200 11.03 1.84 20160719 012200 11.04 1.88 20160719 012200 11.10 2.04 20160719 012200 11.16 1.88 20160719 012200 11.19 1.84 20160719 012200 11.29 1.88 20160719 012200 11.37 2.06 20160719 012200 11.39 1.85 20160719 012200 11.40 1.88 20160719 012200 11.52 1.87 20160719 012200 11.58 1.86 20160719 012200 11.63 2.08 20160719 012200 11.65 1.87 20160719 012200 11.77 1.87 20160719 012200 11.78 1.87 20160719 012200 11.89 2.10 20160719 012200 12.21 2.12 20160719 012200 12.30 2.11 20160719 012200 12.35 2.13 20160719 012200 8.80 1.26 20160719 012200 9.00 1.29 20160719 012200 9.16 1.31 20160719 012200 9.33 1.33 20160719 012200 9.51 1.36 20160719 012200 9.66 1.38 20160719 012200 9.83 1.40 20160719 012300 10.12 2.64 20160719 012300 10.13 2.64 20160719 012300 10.18 2.65 20160719 012300 10.24 2.65 20160719 012300 10.28 2.61 20160719 012300 10.31 2.65 20160719 012300 10.33 1.95 20160719 012300 10.37 2.65 20160719 012300 10.41 2.59 20160719 012300 10.44 2.65 20160719 012300 10.51 2.65 20160719 012300 10.56 2.56 20160719 012300 10.57 2.19 20160719 012300 10.60 2.65 20160719 012300 10.69 2.66 20160719 012300 10.71 2.54 20160719 012300 10.73 2.66 20160719 012300 10.79 2.67 20160719 012300 10.83 2.68 20160719 012300 10.86 2.51 20160719 012300 10.88 2.68 20160719 012300 10.92 2.69 20160719 012300 10.96 2.69 20160719 012300 11.00 2.49 20160719 012300 11.00 2.70 20160719 012300 11.03 2.70 20160719 012300 11.07 2.70 20160719 012300 11.08 2.22 20160719 012300 11.10 2.25 20160719 012300 11.13 2.27 20160719 012300 11.15 1.96 20160719 012300 11.15 2.30 20160719 012300 11.16 2.47 20160719 012300 11.18 2.32 20160719 012300 11.19 2.69 20160719 012300 11.22 2.35 20160719 012300 11.25 2.37 20160719 012300 11.30 2.40 20160719 012300 11.31 2.68 20160719 012300 11.32 2.44 20160719 012300 11.34 2.42 20160719 012300 11.44 2.67 20160719 012300 11.56 2.66 20160719 012300 11.97 1.97 20160719 012300 12.28 2.07 20160719 012300 12.29 2.02 20160719 012300 12.29 2.04 20160719 012300 12.30 2.06 20160719 012300 12.31 2.09 20160719 012300 12.34 2.00 20160719 012300 12.36 1.99 20160719 012300 6.02 1.89 20160719 012300 6.43 1.93 20160719 012300 6.74 1.90 20160719 012300 6.96 1.96 20160719 012300 7.47 1.91 20160719 012300 7.57 2.00 20160719 012300 8.11 1.92 20160719 012300 8.20 2.04 20160719 012300 8.81 2.08 20160719 012300 8.88 1.93 20160719 012300 9.34 2.12 20160719 012300 9.67 1.94 20160719 012300 9.95 2.15 20160719 012400 11.60 2.07 20160719 012400 11.66 2.08 20160719 012400 11.68 2.64 20160719 012400 11.73 2.06 20160719 012400 11.82 2.08 20160719 012400 11.83 2.63 20160719 012400 11.90 2.04 20160719 012400 11.95 2.62 20160719 012400 11.98 2.09 20160719 012400 12.07 2.02 20160719 012400 12.11 2.61 20160719 012400 12.15 2.09 20160719 012400 12.21 2.01 20160719 012400 12.21 2.60 20160719 012400 12.22 2.61 20160719 012400 12.25 2.61 20160719 012400 12.27 2.61 20160719 012400 12.30 2.61 20160719 012400 12.31 2.10 20160719 012400 12.34 2.61 20160719 012400 12.36 2.61 20160719 012400 12.40 1.99 20160719 012400 12.41 2.61 20160719 012400 12.44 2.61 20160719 012400 12.51 2.11 20160719 012400 12.57 1.98 20160719 012400 12.63 2.60 20160719 012400 12.72 2.11 20160719 012400 12.83 2.59 20160719 012400 12.95 2.12 20160719 012400 13.07 2.58 20160719 012400 13.15 2.13 20160719 012400 13.20 2.14 20160719 012400 13.27 2.15 20160719 012400 13.32 2.16 20160719 012400 13.34 2.56 20160719 012400 13.38 2.17 20160719 012400 13.46 2.19 20160719 012400 13.52 2.19 20160719 012400 13.59 2.20 20160719 012400 13.61 2.55 20160719 012400 13.66 2.21 20160719 012400 13.74 2.23 20160719 012400 13.80 2.24 20160719 012400 13.84 2.26 20160719 012400 13.85 2.54 20160719 012400 13.89 2.27 20160719 012400 13.93 2.29 20160719 012400 13.98 2.30 20160719 012400 14.02 2.31 20160719 012400 14.06 2.33 20160719 012400 14.10 2.34 20160719 012400 14.14 2.36 20160719 012400 14.16 2.52 20160719 012400 14.19 2.37 20160719 012400 14.25 2.39 20160719 012400 14.31 2.41 20160719 012400 14.39 2.43 20160719 012400 14.45 2.44 20160719 012400 14.46 2.51 20160719 012400 14.54 2.46 20160719 012400 14.63 2.48 20160719 012400 14.73 2.50 20160719 012500 10.36 1.92 20160719 012500 10.97 1.92 20160719 012500 11.59 1.93 20160719 012500 12.11 1.93 20160719 012500 12.72 1.93 20160719 012500 12.77 1.96 20160719 012500 12.94 1.94 20160719 012500 6.96 1.90 20160719 012500 7.00 1.90 20160719 012500 7.05 1.90 20160719 012500 7.15 1.90 20160719 012500 7.17 1.90 20160719 012500 7.26 1.90 20160719 012500 7.27 1.90 20160719 012500 7.32 1.90 20160719 012500 7.36 1.90 20160719 012500 7.37 1.90 20160719 012500 7.45 1.91 20160719 012500 7.49 1.90 20160719 012500 7.58 1.93 20160719 012500 7.62 1.90 20160719 012500 7.72 1.80 20160719 012500 7.74 1.94 20160719 012500 7.76 1.79 20160719 012500 7.76 1.90 20160719 012500 7.78 1.80 20160719 012500 7.85 1.79 20160719 012500 7.87 1.95 20160719 012500 7.88 1.90 20160719 012500 7.90 1.81 20160719 012500 8.01 1.97 20160719 012500 8.03 1.79 20160719 012500 8.11 1.90 20160719 012500 8.12 1.81 20160719 012500 8.17 1.98 20160719 012500 8.25 1.78 20160719 012500 8.31 1.99 20160719 012500 8.35 1.77 20160719 012500 8.36 1.82 20160719 012500 8.45 2.01 20160719 012500 8.50 1.83 20160719 012500 8.56 1.84 20160719 012500 8.61 1.86 20160719 012500 8.62 2.02 20160719 012500 8.63 2.00 20160719 012500 8.64 2.01 20160719 012500 8.64 2.02 20160719 012500 8.66 1.87 20160719 012500 8.66 1.99 20160719 012500 8.68 1.91 20160719 012500 8.69 1.98 20160719 012500 8.72 1.89 20160719 012500 8.72 1.98 20160719 012500 8.78 1.90 20160719 012500 8.78 1.97 20160719 012500 8.83 1.92 20160719 012500 8.83 1.96 20160719 012500 8.87 1.93 20160719 012500 8.92 1.95 20160719 012500 9.26 1.91 20160719 012500 9.76 1.91 20160719 012600 6.95 1.57 20160719 012600 6.95 1.58 20160719 012600 7.03 1.59 20160719 012600 7.04 1.56 20160719 012600 7.10 1.59 20160719 012600 7.11 1.59 20160719 012600 7.14 1.59 20160719 012600 7.16 1.59 20160719 012600 7.17 1.59 20160719 012600 7.18 1.59 20160719 012600 7.19 1.59 20160719 012600 7.22 1.55 20160719 012600 7.22 1.59 20160719 012600 7.28 1.59 20160719 012600 7.38 1.59 20160719 012600 7.43 1.54 20160719 012600 7.49 1.60 20160719 012600 7.60 1.60 20160719 012600 7.66 1.59 20160719 012600 7.66 1.60 20160719 012600 7.69 1.60 20160719 012600 7.70 1.59 20160719 012600 7.71 1.60 20160719 012600 7.72 1.60 20160719 012600 7.76 1.53 20160719 012600 7.76 1.60 20160719 012600 7.79 1.59 20160719 012600 7.79 1.60 20160719 012600 7.82 1.60 20160719 012600 7.85 1.59 20160719 012600 7.87 1.60 20160719 012600 7.90 1.60 20160719 012600 7.93 1.59 20160719 012600 7.93 1.61 20160719 012600 8.14 1.52 20160719 012600 8.26 1.74 20160719 012600 8.26 1.75 20160719 012600 8.29 1.73 20160719 012600 8.29 1.76 20160719 012600 8.37 1.72 20160719 012600 8.46 1.71 20160719 012600 8.49 1.51 20160719 012600 8.58 1.70 20160719 012600 8.75 1.50 20160719 012600 8.76 1.51 20160719 012600 8.77 1.69 20160719 012600 8.80 1.52 20160719 012600 8.82 1.53 20160719 012600 8.82 1.67 20160719 012600 8.86 1.54 20160719 012600 8.88 1.66 20160719 012600 8.90 1.65 20160719 012600 8.91 1.54 20160719 012600 8.95 1.55 20160719 012600 8.95 1.64 20160719 012600 8.99 1.62 20160719 012600 9.00 1.56 20160719 012600 9.01 1.61 20160719 012600 9.03 1.60 20160719 012600 9.05 1.57 20160719 012600 9.05 1.59 20160719 012700 10.19 1.46 20160719 012700 10.42 1.44 20160719 012700 10.61 1.43 20160719 012700 10.82 1.42 20160719 012700 11.06 1.41 20160719 012700 11.30 1.40 20160719 012700 11.51 1.39 20160719 012700 11.77 1.39 20160719 012700 12.04 1.38 20160719 012700 12.27 1.38 20160719 012700 12.53 1.34 20160719 012700 12.54 1.35 20160719 012700 12.57 1.37 20160719 012700 12.58 1.36 20160719 012700 12.59 1.36 20160719 012700 12.65 1.36 20160719 012700 7.47 1.65 20160719 012700 7.51 1.65 20160719 012700 7.53 1.64 20160719 012700 7.54 1.65 20160719 012700 7.57 1.64 20160719 012700 7.61 1.63 20160719 012700 7.66 1.63 20160719 012700 7.66 1.64 20160719 012700 7.70 1.62 20160719 012700 7.76 1.62 20160719 012700 7.79 1.63 20160719 012700 7.82 1.61 20160719 012700 7.89 1.61 20160719 012700 7.95 1.63 20160719 012700 7.97 1.60 20160719 012700 8.00 1.59 20160719 012700 8.04 1.59 20160719 012700 8.06 1.60 20160719 012700 8.08 1.62 20160719 012700 8.09 1.59 20160719 012700 8.14 1.59 20160719 012700 8.16 1.59 20160719 012700 8.18 1.59 20160719 012700 8.23 1.59 20160719 012700 8.24 1.61 20160719 012700 8.26 1.59 20160719 012700 8.32 1.59 20160719 012700 8.35 1.58 20160719 012700 8.36 1.60 20160719 012700 8.38 1.59 20160719 012700 8.45 1.59 20160719 012700 8.46 1.58 20160719 012700 8.50 1.58 20160719 012700 8.53 1.59 20160719 012700 8.55 1.58 20160719 012700 8.58 1.57 20160719 012700 8.63 1.58 20160719 012700 8.66 1.58 20160719 012700 8.70 1.58 20160719 012700 8.71 1.57 20160719 012700 8.89 1.55 20160719 012700 9.12 1.54 20160719 012700 9.33 1.52 20160719 012700 9.56 1.51 20160719 012700 9.74 1.49 20160719 012700 9.97 1.47 20160719 012800 10.08 1.27 20160719 012800 10.08 1.29 20160719 012800 10.14 1.29 20160719 012800 10.36 1.29 20160719 012800 10.37 1.28 20160719 012800 10.41 1.30 20160719 012800 10.57 1.28 20160719 012800 10.66 1.28 20160719 012800 10.69 1.30 20160719 012800 10.83 1.28 20160719 012800 10.91 1.28 20160719 012800 11.05 1.30 20160719 012800 11.10 1.28 20160719 012800 11.42 1.31 20160719 012800 11.79 1.31 20160719 012800 12.12 1.32 20160719 012800 12.51 1.33 20160719 012800 12.52 1.32 20160719 012800 12.52 1.33 20160719 012800 7.49 1.11 20160719 012800 7.50 1.10 20160719 012800 7.51 1.13 20160719 012800 7.52 1.14 20160719 012800 7.56 1.16 20160719 012800 7.60 1.17 20160719 012800 7.65 1.18 20160719 012800 7.72 1.20 20160719 012800 7.80 1.21 20160719 012800 7.87 1.23 20160719 012800 8.05 1.24 20160719 012800 8.24 1.25 20160719 012800 8.42 1.26 20160719 012800 8.57 1.27 20160719 012800 8.75 1.25 20160719 012800 8.76 1.28 20160719 012800 8.81 1.25 20160719 012800 8.91 1.26 20160719 012800 8.95 1.30 20160719 012800 8.97 1.26 20160719 012800 8.98 1.26 20160719 012800 9.09 1.26 20160719 012800 9.13 1.26 20160719 012800 9.13 1.31 20160719 012800 9.19 1.26 20160719 012800 9.25 1.26 20160719 012800 9.29 1.26 20160719 012800 9.29 1.32 20160719 012800 9.33 1.26 20160719 012800 9.36 1.27 20160719 012800 9.37 1.27 20160719 012800 9.39 1.27 20160719 012800 9.40 1.27 20160719 012800 9.44 1.28 20160719 012800 9.44 1.32 20160719 012800 9.45 1.28 20160719 012800 9.47 1.28 20160719 012800 9.53 1.28 20160719 012800 9.54 1.27 20160719 012800 9.60 1.31 20160719 012800 9.74 1.29 20160719 012800 9.77 1.30 20160719 012800 9.78 1.27 20160719 012800 9.93 1.30 20160719 012900 5.42 0.99 20160719 012900 5.57 0.99 20160719 012900 5.73 0.99 20160719 012900 5.77 1.00 20160719 012900 5.78 0.98 20160719 012900 5.79 0.99 20160719 012900 5.80 1.02 20160719 012900 5.87 1.00 20160719 012900 5.87 1.01 20160719 012900 5.87 1.03 20160719 012900 5.88 1.00 20160719 012900 5.90 1.02 20160719 012900 5.93 0.98 20160719 012900 5.93 1.04 20160719 012900 5.94 0.98 20160719 012900 5.94 1.02 20160719 012900 5.96 1.03 20160719 012900 5.98 1.03 20160719 012900 6.01 1.05 20160719 012900 6.02 1.06 20160719 012900 6.03 1.04 20160719 012900 6.08 0.98 20160719 012900 6.10 1.06 20160719 012900 6.11 1.06 20160719 012900 6.16 1.07 20160719 012900 6.17 1.07 20160719 012900 6.19 1.07 20160719 012900 6.24 0.97 20160719 012900 6.24 0.98 20160719 012900 6.26 1.08 20160719 012900 6.28 1.08 20160719 012900 6.29 1.09 20160719 012900 6.35 1.09 20160719 012900 6.37 0.97 20160719 012900 6.39 0.97 20160719 012900 6.41 1.10 20160719 012900 6.47 1.10 20160719 012900 6.52 0.97 20160719 012900 6.54 1.11 20160719 012900 6.58 0.97 20160719 012900 6.67 0.97 20160719 012900 6.67 1.11 20160719 012900 6.73 0.96 20160719 012900 6.80 1.11 20160719 012900 6.81 0.97 20160719 012900 6.86 0.96 20160719 012900 6.92 0.97 20160719 012900 6.94 1.11 20160719 012900 6.98 0.97 20160719 012900 6.99 0.96 20160719 012900 6.99 0.97 20160719 012900 7.01 0.96 20160719 012900 7.03 0.96 20160719 012900 7.05 0.96 20160719 012900 7.07 1.10 20160719 012900 7.08 0.96 20160719 012900 7.13 0.96 20160719 012900 7.17 0.96 20160719 012900 7.17 1.10 20160719 012900 7.28 1.10 20160719 012900 7.41 1.10 20160719 013000 2.70 1.14 20160719 013000 2.73 1.15 20160719 013000 2.76 1.16 20160719 013000 2.77 1.14 20160719 013000 2.79 1.17 20160719 013000 2.83 1.13 20160719 013000 2.84 1.18 20160719 013000 2.86 1.19 20160719 013000 2.90 1.13 20160719 013000 2.90 1.20 20160719 013000 2.91 1.22 20160719 013000 2.92 1.22 20160719 013000 2.94 1.23 20160719 013000 2.95 1.13 20160719 013000 2.95 1.21 20160719 013000 2.95 1.23 20160719 013000 2.98 1.23 20160719 013000 2.99 1.22 20160719 013000 3.00 1.23 20160719 013000 3.02 1.12 20160719 013000 3.09 1.12 20160719 013000 3.15 1.12 20160719 013000 3.21 1.11 20160719 013000 3.24 1.09 20160719 013000 3.25 1.11 20160719 013000 3.30 1.07 20160719 013000 3.36 1.06 20160719 013000 3.43 1.05 20160719 013000 3.53 1.04 20160719 013000 3.62 1.03 20160719 013000 3.73 1.01 20160719 013000 3.84 1.01 20160719 013000 3.94 1.00 20160719 013000 4.01 0.99 20160719 013000 4.09 0.98 20160719 013000 4.18 0.97 20160719 013000 4.23 0.96 20160719 013000 4.32 0.95 20160719 013000 4.37 0.94 20160719 013000 4.41 0.93 20160719 013000 4.42 0.94 20160719 013000 4.43 0.93 20160719 013000 4.47 0.94 20160719 013000 4.52 0.95 20160719 013000 4.54 0.95 20160719 013000 4.56 0.95 20160719 013000 4.62 0.95 20160719 013000 4.66 0.95 20160719 013000 4.73 0.96 20160719 013000 4.78 0.96 20160719 013000 4.81 0.95 20160719 013000 4.89 0.96 20160719 013000 4.95 0.95 20160719 013000 5.03 0.96 20160719 013000 5.08 0.95 20160719 013000 5.16 0.95 20160719 013000 5.28 0.95 20160719 013000 5.48 0.94 20160719 013000 5.59 0.94 20160719 013000 5.70 0.94 20160719 013100 2.11 1.28 20160719 013100 2.36 1.28 20160719 013100 2.55 1.27 20160719 013100 2.57 1.27 20160719 013100 2.58 1.26 20160719 013100 2.59 1.27 20160719 013100 2.59 1.28 20160719 013100 2.61 1.25 20160719 013100 2.62 1.28 20160719 013100 2.65 1.24 20160719 013100 2.65 1.28 20160719 013100 2.68 1.24 20160719 013100 2.68 1.28 20160719 013100 2.71 1.28 20160719 013100 2.72 1.23 20160719 013100 2.75 1.28 20160719 013100 2.76 1.22 20160719 013100 2.80 1.21 20160719 013100 2.80 1.28 20160719 013100 2.83 1.21 20160719 013100 2.85 1.28 20160719 013100 2.87 1.20 20160719 013100 2.88 1.20 20160719 013100 2.88 1.28 20160719 013100 2.89 1.20 20160719 013100 2.90 1.21 20160719 013100 2.91 1.21 20160719 013100 2.92 1.21 20160719 013100 2.92 1.22 20160719 013100 2.93 1.21 20160719 013100 2.94 1.21 20160719 013100 2.94 1.22 20160719 013100 2.95 1.21 20160719 013100 3.04 1.28 20160719 013100 3.09 1.27 20160719 013100 3.21 1.28 20160719 013100 3.33 1.27 20160719 013100 3.39 1.28 20160719 013100 3.54 1.28 20160719 013100 3.57 1.27 20160719 013100 3.72 1.28 20160719 013100 3.81 1.27 20160719 013100 3.90 1.28 20160719 013100 4.00 1.27 20160719 013100 4.09 1.28 20160719 013100 4.13 1.27 20160719 013100 4.20 1.27 20160719 013100 4.25 1.28 20160719 013100 4.34 1.27 20160719 013100 4.34 1.28 20160719 013100 4.38 1.28 20160719 013100 4.41 1.28 20160719 013100 4.43 1.28 20160719 013100 4.47 1.28 20160719 013100 4.49 1.28 20160719 013100 4.52 1.28 20160719 013100 4.56 1.28 20160719 013100 4.57 1.28 20160719 013100 4.62 1.28 20160719 013100 4.64 1.28 20160719 013100 4.66 1.28 20160719 013100 4.72 1.28 20160719 013200 1.67 1.28 20160719 013200 1.68 1.28 20160719 013200 1.69 1.29 20160719 013200 1.70 1.28 20160719 013200 1.70 1.29 20160719 013200 1.71 1.28 20160719 013200 1.71 1.29 20160719 013200 1.74 1.29 20160719 013200 1.75 1.28 20160719 013200 1.75 1.29 20160719 013200 1.79 1.29 20160719 013200 1.80 1.28 20160719 013200 1.80 1.29 20160719 013200 1.81 1.29 20160719 013200 1.84 1.29 20160719 013200 1.85 1.29 20160719 013200 1.86 1.28 20160719 013200 1.89 1.29 20160719 013200 1.91 1.28 20160719 013200 1.96 1.28 20160719 013200 2.02 1.28 20160719 013200 2.08 1.28 20160719 013200 2.22 1.28 20160719 013200 2.35 1.29 20160719 013200 2.50 1.29 20160719 013200 2.63 1.30 20160719 013200 2.77 1.30 20160719 013200 2.94 1.30 20160719 013200 3.08 1.31 20160719 013200 3.22 1.31 20160719 013200 3.38 1.30 20160719 013200 3.51 1.30 20160719 013200 3.66 1.30 20160719 013200 3.79 1.29 20160719 013200 3.92 1.29 20160719 013200 4.06 1.29 20160719 013200 4.18 1.28 20160719 013200 4.30 1.28 20160719 013200 4.64 1.30 20160719 013200 4.98 1.31 20160719 013200 5.37 1.33 20160719 013200 5.72 1.34 20160719 013200 6.10 1.35 20160719 013200 6.56 1.36 20160719 013200 6.97 1.38 20160719 013200 7.40 1.39 20160719 013200 7.79 1.39 20160719 013200 7.85 1.39 20160719 013200 8.01 1.38 20160719 013200 8.17 1.38 20160719 013200 8.30 1.37 20160719 013200 8.51 1.36 20160719 013200 8.66 1.36 20160719 013200 8.91 1.35 20160719 013200 9.15 1.36 20160719 013200 9.18 1.35 20160719 013200 9.19 1.35 20160719 013300 10.14 1.63 20160719 013300 10.22 1.64 20160719 013300 7.35 1.47 20160719 013300 7.41 1.46 20160719 013300 7.44 1.46 20160719 013300 7.48 1.45 20160719 013300 7.54 1.45 20160719 013300 7.57 1.46 20160719 013300 7.59 1.44 20160719 013300 7.67 1.44 20160719 013300 7.72 1.45 20160719 013300 7.75 1.43 20160719 013300 7.82 1.43 20160719 013300 7.90 1.44 20160719 013300 7.91 1.42 20160719 013300 7.99 1.42 20160719 013300 8.02 1.43 20160719 013300 8.05 1.41 20160719 013300 8.11 1.41 20160719 013300 8.18 1.41 20160719 013300 8.22 1.43 20160719 013300 8.24 1.40 20160719 013300 8.30 1.40 20160719 013300 8.35 1.40 20160719 013300 8.36 1.64 20160719 013300 8.39 1.42 20160719 013300 8.39 1.65 20160719 013300 8.41 1.39 20160719 013300 8.42 1.63 20160719 013300 8.44 1.65 20160719 013300 8.47 1.39 20160719 013300 8.50 1.66 20160719 013300 8.54 1.40 20160719 013300 8.57 1.67 20160719 013300 8.60 1.41 20160719 013300 8.61 1.41 20160719 013300 8.64 1.63 20160719 013300 8.66 1.42 20160719 013300 8.74 1.43 20160719 013300 8.79 1.44 20160719 013300 8.80 1.40 20160719 013300 8.80 1.41 20160719 013300 8.82 1.45 20160719 013300 8.84 1.63 20160719 013300 8.85 1.40 20160719 013300 8.90 1.39 20160719 013300 8.90 1.46 20160719 013300 8.94 1.38 20160719 013300 8.94 1.47 20160719 013300 9.00 1.38 20160719 013300 9.01 1.48 20160719 013300 9.07 1.50 20160719 013300 9.08 1.37 20160719 013300 9.09 1.63 20160719 013300 9.16 1.52 20160719 013300 9.31 1.54 20160719 013300 9.31 1.63 20160719 013300 9.44 1.56 20160719 013300 9.56 1.64 20160719 013300 9.57 1.58 20160719 013300 9.76 1.60 20160719 013300 9.76 1.64 20160719 013300 9.96 1.61 20160719 013300 9.99 1.64 20160719 013400 10.17 2.40 20160719 013400 10.21 1.82 20160719 013400 10.45 2.75 20160719 013400 10.49 1.86 20160719 013400 10.78 1.90 20160719 013400 10.95 2.36 20160719 013400 11.00 1.92 20160719 013400 11.29 1.96 20160719 013400 11.57 2.00 20160719 013400 11.64 2.78 20160719 013400 11.79 2.32 20160719 013400 11.84 2.03 20160719 013400 12.08 2.06 20160719 013400 12.51 2.29 20160719 013400 12.70 2.12 20160719 013400 12.96 2.82 20160719 013400 13.65 2.21 20160719 013400 14.41 2.86 20160719 013400 14.64 2.30 20160719 013400 15.49 2.37 20160719 013400 16.00 2.90 20160719 013400 16.46 2.46 20160719 013400 17.51 2.55 20160719 013400 18.02 2.94 20160719 013400 18.32 2.63 20160719 013400 19.37 2.72 20160719 013400 19.95 2.98 20160719 013400 20.45 2.81 20160719 013400 21.70 2.87 20160719 013400 21.83 3.02 20160719 013400 22.83 2.91 20160719 013400 23.88 3.06 20160719 013400 24.13 2.96 20160719 013400 25.43 3.00 20160719 013400 26.21 3.10 20160719 013400 26.65 3.04 20160719 013400 27.60 3.08 20160719 013400 28.57 3.14 20160719 013400 28.87 3.12 20160719 013400 29.94 3.16 20160719 013400 30.38 3.18 20160719 013400 7.96 2.62 20160719 013400 7.97 2.59 20160719 013400 8.20 2.65 20160719 013400 8.30 2.55 20160719 013400 8.62 2.52 20160719 013400 8.64 1.68 20160719 013400 8.71 1.69 20160719 013400 8.80 1.70 20160719 013400 8.80 2.68 20160719 013400 8.90 1.72 20160719 013400 9.01 1.73 20160719 013400 9.03 2.47 20160719 013400 9.09 1.73 20160719 013400 9.20 1.74 20160719 013400 9.32 1.75 20160719 013400 9.41 1.75 20160719 013400 9.52 2.44 20160719 013400 9.54 1.76 20160719 013400 9.66 1.77 20160719 013400 9.68 2.72 20160719 013400 9.80 1.78 20160719 013400 9.95 1.79 20160719 013500 10.07 1.97 20160719 013500 10.16 1.99 20160719 013500 10.29 2.02 20160719 013500 10.44 2.05 20160719 013500 10.50 2.06 20160719 013500 10.68 2.08 20160719 013500 10.97 2.10 20160719 013500 11.34 2.12 20160719 013500 11.76 2.14 20160719 013500 12.29 2.16 20160719 013500 12.94 2.18 20160719 013500 13.38 2.25 20160719 013500 13.66 2.20 20160719 013500 14.26 2.21 20160719 013500 5.59 1.33 20160719 013500 5.60 1.33 20160719 013500 5.63 1.33 20160719 013500 5.65 1.33 20160719 013500 5.67 1.32 20160719 013500 5.73 1.32 20160719 013500 5.78 1.32 20160719 013500 5.85 1.32 20160719 013500 5.92 1.32 20160719 013500 5.95 1.61 20160719 013500 5.95 1.62 20160719 013500 5.99 1.32 20160719 013500 5.99 1.59 20160719 013500 5.99 1.64 20160719 013500 6.04 1.33 20160719 013500 6.06 1.57 20160719 013500 6.08 1.33 20160719 013500 6.12 1.33 20160719 013500 6.13 1.55 20160719 013500 6.16 1.34 20160719 013500 6.20 1.53 20160719 013500 6.21 1.34 20160719 013500 6.24 1.34 20160719 013500 6.26 1.34 20160719 013500 6.28 1.37 20160719 013500 6.29 1.35 20160719 013500 6.29 1.38 20160719 013500 6.31 1.35 20160719 013500 6.31 1.40 20160719 013500 6.31 1.51 20160719 013500 6.35 1.41 20160719 013500 6.38 1.43 20160719 013500 6.42 1.50 20160719 013500 6.42 1.66 20160719 013500 6.43 1.45 20160719 013500 6.48 1.46 20160719 013500 6.53 1.48 20160719 013500 6.86 1.69 20160719 013500 7.22 1.71 20160719 013500 7.69 1.73 20160719 013500 8.18 1.75 20160719 013500 8.64 1.78 20160719 013500 9.06 1.79 20160719 013500 9.56 1.82 20160719 013500 9.81 1.84 20160719 013500 9.83 1.87 20160719 013500 9.87 1.89 20160719 013500 9.92 1.92 20160719 013500 9.99 1.95 20160719 013600 1.40 1.56 20160719 013600 1.45 1.55 20160719 013600 1.71 1.54 20160719 013600 1.95 1.56 20160719 013600 2.03 1.53 20160719 013600 2.46 1.52 20160719 013600 2.59 1.56 20160719 013600 3.43 1.56 20160719 013600 4.30 1.57 20160719 013600 5.19 1.57 20160719 013600 5.63 1.33 20160719 013600 5.65 1.33 20160719 013600 5.66 1.34 20160719 013600 5.67 1.33 20160719 013600 5.67 1.34 20160719 013600 5.84 1.35 20160719 013600 5.89 1.60 20160719 013600 5.91 1.57 20160719 013600 5.91 1.60 20160719 013600 5.97 1.60 20160719 013600 5.98 1.60 20160719 013600 6.02 1.36 20160719 013600 6.10 1.60 20160719 013600 6.15 1.59 20160719 013600 6.16 1.37 20160719 013600 6.31 1.61 20160719 013600 6.34 1.38 20160719 013600 6.41 1.59 20160719 013600 6.53 1.39 20160719 013600 6.59 1.61 20160719 013600 6.60 1.58 20160719 013600 6.60 1.59 20160719 013600 6.63 1.57 20160719 013600 6.66 1.55 20160719 013600 6.67 1.40 20160719 013600 6.67 1.59 20160719 013600 6.68 1.54 20160719 013600 6.73 1.53 20160719 013600 6.78 1.52 20160719 013600 6.78 1.57 20160719 013600 6.79 1.59 20160719 013600 6.85 1.50 20160719 013600 6.87 1.41 20160719 013600 6.89 1.49 20160719 013600 6.95 1.49 20160719 013600 6.95 1.58 20160719 013600 7.01 1.48 20160719 013600 7.05 1.47 20160719 013600 7.07 1.42 20160719 013600 7.08 1.46 20160719 013600 7.09 1.58 20160719 013600 7.11 1.45 20160719 013600 7.14 1.45 20160719 013600 7.15 1.43 20160719 013600 7.15 1.44 20160719 013600 7.27 1.58 20160719 013600 7.44 1.58 20160719 013600 7.60 1.57 20160719 013600 7.63 1.57 20160719 013600 7.81 1.57 20160719 013600 8.02 1.57 20160719 013700 2.92 1.51 20160719 013700 3.31 1.50 20160719 013700 3.79 1.42 20160719 013700 3.80 1.49 20160719 013700 3.83 1.43 20160719 013700 3.96 1.44 20160719 013700 4.00 1.43 20160719 013700 4.09 1.45 20160719 013700 4.16 1.44 20160719 013700 4.26 1.47 20160719 013700 4.30 1.48 20160719 013700 4.37 1.44 20160719 013700 4.43 1.48 20160719 013700 4.58 1.49 20160719 013700 4.59 1.45 20160719 013700 4.72 1.47 20160719 013700 4.74 1.51 20160719 013700 4.82 1.47 20160719 013700 4.83 1.46 20160719 013700 4.92 1.52 20160719 013700 4.93 1.47 20160719 013700 5.03 1.46 20160719 013700 5.04 1.47 20160719 013700 5.09 1.54 20160719 013700 5.15 1.47 20160719 013700 5.25 1.47 20160719 013700 5.28 1.46 20160719 013700 5.31 1.56 20160719 013700 5.36 1.47 20160719 013700 5.47 1.47 20160719 013700 5.53 1.47 20160719 013700 5.56 1.47 20160719 013700 5.59 1.59 20160719 013700 5.86 1.62 20160719 013700 6.09 1.65 20160719 013700 6.35 1.68 20160719 013700 6.62 1.71 20160719 013700 6.89 1.74 20160719 013700 7.11 1.76 20160719 013700 7.34 1.79 20160719 013700 7.35 1.81 20160719 013700 7.35 1.83 20160719 013700 7.36 1.85 20160719 013700 7.37 1.87 20160719 013700 7.37 1.89 20160719 013700 7.38 1.90 20160719 013700 7.39 1.93 20160719 013700 7.40 1.94 20160719 013700 7.42 1.96 20160719 013700 7.45 1.97 20160719 013700 7.52 1.99 20160719 013700 7.62 2.01 20160719 013700 7.74 2.02 20160719 013700 7.85 2.04 20160719 013700 8.01 2.05 20160719 013700 8.20 2.07 20160719 013700 8.40 2.09 20160719 013700 8.56 2.10 20160719 013700 8.72 2.10 20160719 013700 8.88 2.11 20160719 013700 9.00 2.11 20160719 013700 9.16 2.12 20160719 013700 9.32 2.12 20160719 013800 10.09 2.24 20160719 013800 10.24 2.24 20160719 013800 10.38 2.24 20160719 013800 10.55 2.24 20160719 013800 10.66 2.24 20160719 013800 10.80 2.24 20160719 013800 6.83 2.12 20160719 013800 6.88 2.13 20160719 013800 6.95 2.13 20160719 013800 7.04 2.13 20160719 013800 7.04 2.14 20160719 013800 7.14 2.13 20160719 013800 7.17 2.14 20160719 013800 7.21 2.13 20160719 013800 7.29 2.13 20160719 013800 7.35 2.15 20160719 013800 7.37 2.13 20160719 013800 7.44 2.13 20160719 013800 7.51 2.14 20160719 013800 7.55 2.16 20160719 013800 7.70 2.14 20160719 013800 7.73 2.17 20160719 013800 7.90 2.17 20160719 013800 7.97 2.14 20160719 013800 8.10 2.18 20160719 013800 8.21 2.22 20160719 013800 8.21 2.23 20160719 013800 8.22 2.22 20160719 013800 8.22 2.24 20160719 013800 8.23 2.21 20160719 013800 8.23 2.25 20160719 013800 8.24 2.14 20160719 013800 8.26 2.20 20160719 013800 8.28 2.25 20160719 013800 8.29 2.20 20160719 013800 8.32 2.19 20160719 013800 8.32 2.25 20160719 013800 8.36 2.25 20160719 013800 8.39 2.25 20160719 013800 8.43 2.25 20160719 013800 8.45 2.25 20160719 013800 8.46 2.14 20160719 013800 8.49 2.24 20160719 013800 8.52 2.24 20160719 013800 8.56 2.24 20160719 013800 8.64 2.24 20160719 013800 8.73 2.14 20160719 013800 8.76 2.24 20160719 013800 8.87 2.24 20160719 013800 8.99 2.24 20160719 013800 9.00 2.14 20160719 013800 9.08 2.24 20160719 013800 9.21 2.24 20160719 013800 9.26 2.14 20160719 013800 9.36 2.24 20160719 013800 9.45 2.13 20160719 013800 9.47 2.24 20160719 013800 9.49 2.14 20160719 013800 9.60 2.13 20160719 013800 9.63 2.24 20160719 013800 9.75 2.14 20160719 013800 9.79 2.24 20160719 013800 9.96 2.24 20160719 013900 10.29 2.14 20160719 013900 10.58 2.16 20160719 013900 10.70 2.16 20160719 013900 10.82 2.16 20160719 013900 10.95 2.17 20160719 013900 11.05 2.24 20160719 013900 11.07 2.18 20160719 013900 11.26 2.18 20160719 013900 11.30 2.23 20160719 013900 11.45 2.19 20160719 013900 11.57 2.23 20160719 013900 11.60 2.20 20160719 013900 11.81 2.21 20160719 013900 11.84 2.23 20160719 013900 12.01 2.22 20160719 013900 12.11 2.22 20160719 013900 12.13 2.21 20160719 013900 12.23 2.21 20160719 013900 12.33 2.22 20160719 013900 12.36 2.20 20160719 013900 12.51 2.20 20160719 013900 12.62 2.21 20160719 013900 12.64 2.19 20160719 013900 12.81 2.18 20160719 013900 12.89 2.21 20160719 013900 12.99 2.17 20160719 013900 13.10 2.20 20160719 013900 13.14 2.21 20160719 013900 13.19 2.16 20160719 013900 13.21 2.22 20160719 013900 13.26 2.23 20160719 013900 13.29 2.23 20160719 013900 13.31 2.16 20160719 013900 13.35 2.17 20160719 013900 13.35 2.24 20160719 013900 13.36 2.19 20160719 013900 13.40 2.20 20160719 013900 13.41 2.25 20160719 013900 13.44 2.21 20160719 013900 13.48 2.23 20160719 013900 13.48 2.26 20160719 013900 13.50 2.24 20160719 013900 13.54 2.25 20160719 013900 13.55 2.27 20160719 013900 13.59 2.27 20160719 013900 7.81 1.97 20160719 013900 7.89 1.96 20160719 013900 7.96 1.96 20160719 013900 8.03 1.99 20160719 013900 8.05 1.95 20160719 013900 8.14 1.94 20160719 013900 8.22 1.92 20160719 013900 8.23 1.93 20160719 013900 8.32 1.92 20160719 013900 8.33 2.01 20160719 013900 8.42 1.92 20160719 013900 8.50 1.91 20160719 013900 8.68 2.03 20160719 013900 9.04 2.06 20160719 013900 9.38 2.08 20160719 013900 9.65 2.10 20160719 013900 9.97 2.12 20160719 014000 3.58 1.65 20160719 014000 3.61 1.65 20160719 014000 3.62 1.65 20160719 014000 3.63 1.66 20160719 014000 3.66 1.64 20160719 014000 3.67 1.66 20160719 014000 3.73 1.66 20160719 014000 3.80 1.66 20160719 014000 3.82 1.64 20160719 014000 3.92 1.68 20160719 014000 4.01 1.63 20160719 014000 4.05 1.70 20160719 014000 4.10 1.71 20160719 014000 4.21 1.73 20160719 014000 4.32 1.74 20160719 014000 4.33 1.62 20160719 014000 4.43 1.76 20160719 014000 4.52 1.77 20160719 014000 4.56 1.75 20160719 014000 4.61 1.78 20160719 014000 4.62 1.75 20160719 014000 4.63 1.76 20160719 014000 4.64 1.77 20160719 014000 4.64 1.78 20160719 014000 4.65 1.75 20160719 014000 4.65 1.76 20160719 014000 4.66 1.75 20160719 014000 4.68 1.75 20160719 014000 4.69 1.79 20160719 014000 4.70 1.61 20160719 014000 4.70 1.73 20160719 014000 4.70 1.74 20160719 014000 4.72 1.74 20160719 014000 4.73 1.72 20160719 014000 4.73 1.73 20160719 014000 4.74 1.74 20160719 014000 4.75 1.73 20160719 014000 4.75 1.77 20160719 014000 4.76 1.73 20160719 014000 4.87 1.78 20160719 014000 4.98 1.79 20160719 014000 5.10 1.80 20160719 014000 5.19 1.81 20160719 014000 5.30 1.82 20160719 014000 5.39 1.83 20160719 014000 5.47 1.83 20160719 014000 5.73 1.83 20160719 014000 6.03 1.84 20160719 014000 6.33 1.85 20160719 014000 6.59 1.85 20160719 014000 6.90 1.85 20160719 014000 7.21 1.86 20160719 014000 7.48 1.86 20160719 014000 7.80 1.87 20160719 014000 8.08 1.87 20160719 014000 8.12 1.89 20160719 014000 8.16 1.90 20160719 014000 8.21 1.92 20160719 014000 8.24 1.94 20160719 014000 8.28 1.95 20160719 014000 8.33 1.97 20160719 014100 2.58 1.48 20160719 014100 3.13 1.49 20160719 014100 3.70 1.51 20160719 014100 4.31 1.52 20160719 014100 4.85 1.54 20160719 014100 5.04 1.61 20160719 014100 5.53 1.55 20160719 014100 5.53 1.60 20160719 014100 5.99 1.59 20160719 014100 6.25 1.57 20160719 014100 6.47 1.58 20160719 014200 3.33 0.84 20160719 014200 3.51 0.84 20160719 014200 3.74 0.86 20160719 014200 3.92 0.86 20160719 014200 4.10 0.86 20160719 014200 4.27 0.86 20160719 014200 4.41 0.87 20160719 014200 4.57 0.87 20160719 014200 4.71 0.87 20160719 014300 4.14 0.32 20160719 014300 4.14 0.34 20160719 014300 4.15 0.31 20160719 014300 4.15 0.35 20160719 014300 4.16 0.29 20160719 014300 4.18 0.36 20160719 014300 4.20 0.57 20160719 014300 4.22 0.27 20160719 014300 4.24 0.37 20160719 014300 4.24 0.53 20160719 014300 4.28 0.30 20160719 014300 4.28 0.46 20160719 014300 4.29 0.26 20160719 014300 4.29 0.34 20160719 014300 4.29 0.39 20160719 014300 4.29 0.42 20160719 014300 4.29 0.61 20160719 014300 4.35 0.37 20160719 014300 4.45 0.37 20160719 014300 4.46 0.68 20160719 014300 4.54 0.72 20160719 014300 4.58 0.75 20160719 014300 4.64 0.37 20160719 014300 4.66 0.81 20160719 014300 4.70 0.85 20160719 014300 4.74 0.36 20160719 014300 4.85 0.36 20160719 014300 4.88 0.35 20160719 014300 5.13 0.38 20160719 014300 5.57 0.48 20160719 014300 5.87 0.54 20160719 014300 6.19 0.59 20160719 014300 6.50 0.64 20160719 014300 6.90 0.70 20160719 015800 1.11 0.31 20160719 015800 1.23 0.32 20160719 015800 1.24 0.29 20160719 015800 1.50 0.27 20160719 015800 1.64 0.37 20160719 015800 1.66 0.45 20160719 015800 1.73 0.49 20160719 015800 1.88 0.58 20160719 015800 1.89 0.26 20160719 015800 2.00 0.63 20160719 015800 2.13 0.68 20160719 015800 2.53 0.73 20160719 015800 2.89 0.71 20160719 015800 3.33 0.70 20160719 015800 3.86 0.66 20160719 015800 4.44 0.63 20160719 015800 4.96 0.61 20160719 015800 5.61 0.58 20160719 015800 6.31 0.56 20160719 015900 10.16 2.78 20160719 015900 10.21 2.19 20160719 015900 10.38 2.01 20160719 015900 10.60 2.16 20160719 015900 11.06 2.13 20160719 015900 11.30 1.35 20160719 015900 11.50 2.11 20160719 015900 11.74 2.17 20160719 015900 11.96 2.08 20160719 015900 12.01 2.86 20160719 015900 12.29 2.06 20160719 015900 12.50 2.06 20160719 015900 12.70 2.05 20160719 015900 12.89 2.04 20160719 015900 13.14 2.04 20160719 015900 13.24 2.31 20160719 015900 13.40 2.03 20160719 015900 13.61 2.03 20160719 015900 13.67 2.93 20160719 015900 13.89 2.02 20160719 015900 14.18 2.01 20160719 015900 14.39 2.01 20160719 015900 14.56 2.01 20160719 015900 14.71 2.00 20160719 015900 14.82 2.00 20160719 015900 15.12 2.47 20160719 015900 15.44 2.99 20160719 015900 15.72 2.94 20160719 015900 15.95 2.91 20160719 015900 16.24 2.87 20160719 015900 16.54 2.83 20160719 015900 16.78 2.80 20160719 015900 17.08 2.76 20160719 015900 17.15 2.63 20160719 015900 17.38 2.73 20160719 015900 17.69 2.70 20160719 015900 6.68 2.47 20160719 015900 6.71 2.55 20160719 015900 7.24 2.40 20160719 015900 7.46 2.63 20160719 015900 8.42 2.31 20160719 015900 8.53 2.70 20160719 015900 8.89 2.27 20160719 015900 9.28 2.25 20160719 015900 9.34 1.69 20160719 015900 9.45 1.84 20160719 015900 9.76 2.22 20160719 015900 9.98 1.52 20160719 020000 10.00 1.94 20160719 020000 10.10 1.94 20160719 020000 10.17 1.94 20160719 020000 10.27 1.91 20160719 020000 10.32 1.94 20160719 020000 10.49 1.94 20160719 020000 10.66 1.94 20160719 020000 10.66 1.96 20160719 020000 10.67 1.93 20160719 020000 10.82 1.94 20160719 020000 10.96 1.94 20160719 020000 11.02 1.94 20160719 020000 11.16 1.94 20160719 020000 11.26 1.97 20160719 020000 11.80 1.98 20160719 020000 12.48 2.00 20160719 020000 13.23 2.02 20160719 020000 13.88 2.04 20160719 020000 14.69 2.06 20160719 020000 15.53 2.08 20160719 020000 16.70 2.07 20160719 020000 18.13 2.06 20160719 020000 19.71 2.04 20160719 020000 21.21 2.03 20160719 020000 22.51 2.01 20160719 020000 23.44 1.86 20160719 020000 23.84 1.99 20160719 020000 24.17 1.87 20160719 020000 24.97 1.88 20160719 020000 25.18 1.97 20160719 020000 25.68 1.89 20160719 020000 26.19 1.96 20160719 020000 26.56 1.93 20160719 020000 26.57 1.91 20160719 020000 26.58 1.93 20160719 020000 26.60 1.94 20160719 020000 26.67 1.92 20160719 020000 26.76 1.94 20160719 020000 26.78 1.92 20160719 020000 26.89 1.94 20160719 020000 27.05 1.94 20160719 020000 27.26 1.94 20160719 020000 4.58 1.77 20160719 020000 4.72 1.77 20160719 020000 4.99 1.77 20160719 020000 5.28 1.76 20160719 020000 5.69 1.76 20160719 020000 6.13 1.75 20160719 020000 6.40 1.76 20160719 020000 6.68 1.76 20160719 020000 6.96 1.76 20160719 020000 7.21 1.77 20160719 020000 7.51 1.78 20160719 020000 7.81 1.78 20160719 020000 8.05 1.79 20160719 020000 8.35 1.80 20160719 020000 8.60 1.81 20160719 020000 8.83 1.83 20160719 020000 9.01 1.85 20160719 020000 9.29 1.87 20160719 020000 9.61 1.88 20160719 020000 9.78 1.93 20160719 020000 9.90 1.90 20160719 020100 10.04 2.52 20160719 020100 10.07 2.62 20160719 020100 10.34 2.58 20160719 020100 10.62 2.63 20160719 020100 10.84 2.68 20160719 020100 11.01 2.68 20160719 020100 11.18 2.72 20160719 020100 11.94 2.76 20160719 020100 12.19 2.74 20160719 020100 12.58 2.79 20160719 020100 13.36 2.82 20160719 020100 13.43 2.81 20160719 020100 14.14 2.86 20160719 020100 14.50 2.86 20160719 020100 14.94 2.89 20160719 020100 15.60 2.92 20160719 020100 15.81 2.93 20160719 020100 16.40 2.96 20160719 020100 17.16 3.00 20160719 020100 17.20 3.00 20160719 020100 3.80 1.75 20160719 020100 3.82 1.71 20160719 020100 3.88 1.79 20160719 020100 3.93 1.67 20160719 020100 4.05 1.84 20160719 020100 4.14 1.63 20160719 020100 4.32 1.89 20160719 020100 4.39 1.59 20160719 020100 4.54 1.77 20160719 020100 4.56 1.77 20160719 020100 4.67 1.77 20160719 020100 4.67 1.92 20160719 020100 4.74 1.55 20160719 020100 4.85 1.76 20160719 020100 5.06 1.54 20160719 020100 5.06 1.75 20160719 020100 5.11 1.96 20160719 020100 5.30 1.55 20160719 020100 5.35 1.73 20160719 020100 5.60 1.56 20160719 020100 5.60 1.99 20160719 020100 5.68 1.72 20160719 020100 5.93 1.57 20160719 020100 5.99 2.03 20160719 020100 6.01 1.70 20160719 020100 6.22 1.58 20160719 020100 6.38 1.68 20160719 020100 6.46 2.07 20160719 020100 6.59 1.59 20160719 020100 6.78 1.67 20160719 020100 6.94 2.12 20160719 020100 6.96 1.60 20160719 020100 7.11 1.65 20160719 020100 7.34 1.61 20160719 020100 7.36 2.16 20160719 020100 7.52 1.64 20160719 020100 7.67 1.62 20160719 020100 7.85 2.20 20160719 020100 8.35 2.25 20160719 020100 8.69 2.30 20160719 020100 9.03 2.55 20160719 020100 9.07 2.36 20160719 020100 9.43 2.42 20160719 020100 9.77 2.48 20160719 020200 10.05 2.75 20160719 020200 10.17 2.69 20160719 020200 10.17 2.73 20160719 020200 10.18 2.67 20160719 020200 10.28 2.72 20160719 020200 10.41 2.71 20160719 020200 10.48 2.69 20160719 020200 10.64 2.69 20160719 020200 11.05 2.68 20160719 020200 11.55 2.68 20160719 020200 12.07 2.68 20160719 020200 12.48 2.68 20160719 020200 13.02 2.68 20160719 020200 13.57 2.68 20160719 020200 13.85 2.69 20160719 020200 14.08 2.69 20160719 020200 14.34 2.71 20160719 020200 14.59 2.72 20160719 020200 14.78 2.74 20160719 020200 15.01 2.75 20160719 020200 15.24 2.77 20160719 020200 15.41 2.78 20160719 020200 15.63 2.81 20160719 020200 15.97 2.84 20160719 020200 3.92 2.70 20160719 020200 4.10 2.70 20160719 020200 4.20 2.71 20160719 020200 4.54 2.71 20160719 020200 4.79 2.70 20160719 020200 4.87 2.72 20160719 020200 5.20 2.73 20160719 020200 5.38 2.70 20160719 020200 5.46 2.74 20160719 020200 5.77 2.75 20160719 020200 6.07 2.71 20160719 020200 6.12 2.76 20160719 020200 6.37 2.77 20160719 020200 6.69 2.78 20160719 020200 6.76 2.71 20160719 020200 7.03 2.78 20160719 020200 7.32 2.71 20160719 020200 7.32 2.79 20160719 020200 7.67 2.80 20160719 020200 8.00 2.71 20160719 020200 8.04 2.80 20160719 020200 8.06 2.49 20160719 020200 8.11 2.49 20160719 020200 8.35 2.51 20160719 020200 8.42 2.80 20160719 020200 8.67 2.71 20160719 020200 8.68 2.54 20160719 020200 8.73 2.81 20160719 020200 9.01 2.57 20160719 020200 9.13 2.81 20160719 020200 9.28 2.59 20160719 020200 9.33 2.71 20160719 020200 9.53 2.81 20160719 020200 9.60 2.62 20160719 020200 9.61 2.80 20160719 020200 9.72 2.70 20160719 020200 9.72 2.79 20160719 020200 9.83 2.77 20160719 020200 9.92 2.65 20160719 020200 9.93 2.76 20160719 020300 14.53 2.54 20160719 020300 14.73 2.57 20160719 020300 14.87 2.59 20160719 020300 15.06 2.62 20160719 020300 15.25 2.64 20160719 020300 15.42 2.66 20160719 020300 15.71 2.67 20160719 020300 15.95 2.81 20160719 020300 15.97 2.69 20160719 020300 15.98 2.81 20160719 020300 16.02 2.82 20160719 020300 16.05 2.81 20160719 020300 16.05 3.04 20160719 020300 16.06 2.83 20160719 020300 16.12 2.83 20160719 020300 16.16 2.80 20160719 020300 16.19 2.71 20160719 020300 16.21 2.84 20160719 020300 16.30 2.84 20160719 020300 16.35 2.80 20160719 020300 16.42 3.06 20160719 020300 16.49 2.72 20160719 020300 16.51 2.79 20160719 020300 16.52 2.86 20160719 020300 16.59 2.78 20160719 020300 16.71 2.88 20160719 020300 16.76 2.78 20160719 020300 16.80 2.74 20160719 020300 16.85 3.08 20160719 020300 16.87 2.90 20160719 020300 16.91 2.77 20160719 020300 17.05 2.77 20160719 020300 17.07 2.93 20160719 020300 17.14 2.75 20160719 020300 17.19 2.77 20160719 020300 17.27 3.10 20160719 020300 17.28 2.96 20160719 020300 17.33 2.76 20160719 020300 17.42 2.98 20160719 020300 17.60 3.11 20160719 020300 17.61 3.01 20160719 020300 17.85 3.04 20160719 020300 18.01 3.06 20160719 020300 18.02 3.09 20160719 020300 18.02 3.13 20160719 020300 18.04 3.11 20160719 020300 18.08 3.13 20160719 020300 18.11 3.15 20160719 020300 18.17 3.17 20160719 020300 18.25 3.20 20160719 020300 18.32 3.22 20160719 020300 18.38 3.23 20160719 020300 18.42 3.15 20160719 020300 18.44 3.24 20160719 020300 18.45 3.23 20160719 020300 18.47 3.21 20160719 020300 18.49 3.20 20160719 020300 18.52 3.19 20160719 020300 18.53 3.18 20160719 020300 18.56 3.17 20160719 020300 18.58 3.16 20160719 020300 18.61 3.16 20160719 020400 11.65 1.43 20160719 020400 11.82 1.45 20160719 020400 12.07 1.46 20160719 020400 12.31 1.48 20160719 020400 12.50 1.50 20160719 020400 12.76 1.52 20160719 020400 12.88 1.53 20160719 020400 12.90 1.54 20160719 020400 12.91 1.55 20160719 020400 12.93 1.55 20160719 020400 12.97 1.55 20160719 020400 13.00 1.56 20160719 020400 13.03 1.55 20160719 020400 13.07 1.55 20160719 020400 13.15 1.58 20160719 020400 13.29 1.63 20160719 020400 13.40 1.68 20160719 020400 13.49 1.72 20160719 020400 13.58 1.96 20160719 020400 13.60 1.76 20160719 020400 13.61 1.95 20160719 020400 13.66 1.95 20160719 020400 13.70 1.98 20160719 020400 13.72 1.95 20160719 020400 13.73 1.81 20160719 020400 13.76 1.95 20160719 020400 13.82 1.85 20160719 020400 13.82 1.95 20160719 020400 13.83 2.00 20160719 020400 13.86 2.37 20160719 020400 13.88 1.95 20160719 020400 13.89 2.39 20160719 020400 13.93 1.89 20160719 020400 13.93 2.02 20160719 020400 13.93 2.40 20160719 020400 13.94 1.95 20160719 020400 13.98 1.94 20160719 020400 13.98 2.41 20160719 020400 14.02 2.43 20160719 020400 14.05 1.94 20160719 020400 14.06 2.42 20160719 020400 14.07 2.04 20160719 020400 14.13 2.46 20160719 020400 14.15 2.44 20160719 020400 14.22 2.06 20160719 020400 14.23 2.48 20160719 020400 14.28 2.45 20160719 020400 14.32 2.09 20160719 020400 14.36 2.51 20160719 020400 14.40 2.47 20160719 020400 14.46 2.11 20160719 020400 14.57 2.48 20160719 020400 14.59 2.14 20160719 020400 14.62 2.25 20160719 020400 14.62 2.29 20160719 020400 14.62 2.33 20160719 020400 14.63 2.21 20160719 020400 14.63 2.37 20160719 020400 14.64 2.41 20160719 020400 14.65 2.17 20160719 020400 14.66 2.45 20160719 020400 14.69 2.48 20160719 020500 10.01 2.03 20160719 020500 10.14 1.46 20160719 020500 10.14 1.82 20160719 020500 10.31 1.44 20160719 020500 10.50 1.43 20160719 020500 10.58 2.03 20160719 020500 10.68 1.41 20160719 020500 10.88 1.39 20160719 020500 11.04 1.39 20160719 020500 11.17 2.04 20160719 020500 11.25 1.40 20160719 020500 11.44 1.42 20160719 020500 11.63 2.04 20160719 020500 7.30 1.96 20160719 020500 7.33 1.96 20160719 020500 7.36 1.97 20160719 020500 7.40 1.97 20160719 020500 7.44 1.98 20160719 020500 7.47 1.98 20160719 020500 7.51 1.99 20160719 020500 7.55 2.00 20160719 020500 7.60 2.00 20160719 020500 7.62 1.95 20160719 020500 7.73 2.01 20160719 020500 7.95 1.93 20160719 020500 8.24 1.92 20160719 020500 8.33 2.02 20160719 020500 8.45 1.65 20160719 020500 8.50 1.65 20160719 020500 8.52 1.66 20160719 020500 8.53 1.65 20160719 020500 8.56 1.66 20160719 020500 8.58 1.67 20160719 020500 8.59 1.66 20160719 020500 8.59 1.91 20160719 020500 8.60 1.67 20160719 020500 8.61 1.66 20160719 020500 8.61 1.67 20160719 020500 8.69 1.68 20160719 020500 8.75 1.64 20160719 020500 8.84 1.62 20160719 020500 8.92 1.89 20160719 020500 8.92 2.02 20160719 020500 8.94 1.60 20160719 020500 8.94 1.70 20160719 020500 9.02 1.59 20160719 020500 9.14 1.72 20160719 020500 9.19 1.57 20160719 020500 9.23 1.87 20160719 020500 9.31 1.55 20160719 020500 9.35 1.74 20160719 020500 9.40 1.54 20160719 020500 9.43 2.03 20160719 020500 9.52 1.52 20160719 020500 9.61 1.86 20160719 020500 9.65 1.50 20160719 020500 9.77 1.78 20160719 020500 9.83 1.49 20160719 020500 9.95 1.84 20160719 020500 9.97 1.80 20160719 020500 9.98 1.47 20160719 020600 10.49 1.87 20160719 020600 11.11 1.90 20160719 020600 11.47 1.91 20160719 020600 11.86 1.90 20160719 020600 12.18 2.04 20160719 020600 12.19 1.89 20160719 020600 12.46 1.87 20160719 020600 12.51 2.05 20160719 020600 12.65 2.07 20160719 020600 12.79 2.08 20160719 020600 12.81 1.85 20160719 020600 12.93 2.10 20160719 020600 13.06 1.71 20160719 020600 13.08 2.12 20160719 020600 13.20 1.85 20160719 020600 13.37 1.72 20160719 020600 13.56 1.83 20160719 020600 13.72 1.75 20160719 020600 13.86 1.81 20160719 020600 14.02 1.77 20160719 020600 14.26 1.80 20160719 020600 1.68 1.39 20160719 020600 1.78 1.40 20160719 020600 2.28 1.43 20160719 020600 2.81 1.46 20160719 020600 3.42 1.49 20160719 020600 3.87 1.52 20160719 020600 4.41 1.54 20160719 020600 5.04 1.57 20160719 020600 5.46 1.59 20160719 020600 5.97 1.61 20160719 020600 6.59 1.65 20160719 020600 7.10 1.68 20160719 020600 7.53 1.70 20160719 020600 8.08 1.74 20160719 020600 8.75 1.78 20160719 020600 9.21 1.80 20160719 020600 9.81 1.83 20160719 020700 1.22 1.22 20160719 020700 1.24 1.24 20160719 020700 1.27 1.27 20160719 020700 1.28 1.20 20160719 020700 1.33 1.29 20160719 020700 1.40 1.32 20160719 020700 1.47 1.34 20160719 020700 1.57 1.36 20160719 020700 1.64 1.21 20160719 020700 1.95 1.21 20160719 020700 2.33 1.22 20160719 020700 2.72 1.22 20160719 020700 3.11 1.23 20160719 020700 3.43 1.23 20160719 020700 3.83 1.23 20160719 020700 4.24 1.23 20160719 020700 4.49 1.24 20160719 020700 4.55 1.75 20160719 020700 4.60 1.75 20160719 020700 4.69 1.75 20160719 020700 4.71 1.70 20160719 020700 4.72 1.25 20160719 020700 4.73 1.72 20160719 020700 4.74 1.70 20160719 020700 4.74 1.71 20160719 020700 4.76 1.71 20160719 020700 4.80 1.70 20160719 020700 4.80 1.73 20160719 020700 4.81 1.68 20160719 020700 4.81 1.74 20160719 020700 4.82 1.73 20160719 020700 4.85 1.74 20160719 020700 4.96 1.26 20160719 020700 4.97 1.67 20160719 020700 5.12 1.65 20160719 020700 5.16 1.27 20160719 020700 5.16 1.63 20160719 020700 5.31 1.61 20160719 020700 5.39 1.28 20160719 020700 5.44 1.58 20160719 020700 5.49 1.56 20160719 020700 5.62 1.54 20160719 020700 5.66 1.29 20160719 020700 5.74 1.51 20160719 020700 5.88 1.49 20160719 020700 5.95 1.31 20160719 020700 6.10 1.47 20160719 020700 6.13 1.32 20160719 020700 6.28 1.45 20160719 020700 6.43 1.33 20160719 020700 6.44 1.43 20160719 020700 6.59 1.42 20160719 020700 6.62 1.34 20160719 020700 6.67 1.34 20160719 020700 6.74 1.40 20160719 020700 6.77 1.34 20160719 020700 6.88 1.34 20160719 020700 6.89 1.38 20160719 020700 6.91 1.35 20160719 020700 7.00 1.35 20160719 020700 7.06 1.36 20160719 020700 7.08 1.35 20160719 020700 7.11 1.35 20160719 020700 7.17 1.34 20160719 020800 3.78 1.62 20160719 020800 3.99 1.64 20160719 020800 4.21 1.66 20160719 020800 4.45 1.68 20160719 020800 4.48 1.76 20160719 020800 4.49 1.76 20160719 020800 4.50 1.75 20160719 020800 4.52 1.76 20160719 020800 4.59 1.76 20160719 020800 4.65 1.70 20160719 020800 4.71 1.78 20160719 020800 4.86 1.72 20160719 020800 4.86 1.79 20160719 020800 5.03 1.80 20160719 020800 5.08 1.74 20160719 020800 5.16 1.81 20160719 020800 5.28 1.76 20160719 020800 5.32 1.83 20160719 020800 5.43 1.78 20160719 020800 5.50 1.84 20160719 020800 5.61 1.80 20160719 020800 5.64 1.86 20160719 020800 5.79 1.82 20160719 020800 5.83 1.87 20160719 020800 5.97 1.84 20160719 020800 5.99 1.89 20160719 020800 6.06 1.90 20160719 020800 6.13 1.85 20160719 020800 6.18 1.92 20160719 020800 6.29 1.94 20160719 020800 6.30 1.87 20160719 020800 6.38 1.95 20160719 020800 6.47 2.04 20160719 020800 6.48 1.89 20160719 020800 6.48 2.03 20160719 020800 6.49 2.02 20160719 020800 6.50 1.96 20160719 020800 6.50 2.00 20160719 020800 6.52 2.04 20160719 020800 6.53 1.99 20160719 020800 6.55 1.97 20160719 020800 6.57 1.96 20160719 020800 6.59 2.03 20160719 020800 6.61 1.95 20160719 020800 6.62 1.91 20160719 020800 6.63 1.98 20160719 020800 6.65 1.93 20160719 020800 6.66 2.02 20160719 020800 6.71 1.99 20160719 020800 6.75 2.02 20160719 020800 6.84 2.00 20160719 020800 6.85 2.01 20160719 020800 6.93 2.01 20160719 020800 6.94 2.01 20160719 020800 6.97 2.00 20160719 020800 7.02 2.00 20160719 020800 7.06 2.00 20160719 020800 7.07 2.00 20160719 020800 7.11 1.99 20160719 020800 7.15 1.99 20160719 020800 7.18 2.00 20160719 020800 7.19 1.99 20160719 020800 7.23 1.99 20160719 020800 7.27 1.99 20160719 020900 3.29 1.58 20160719 020900 3.45 1.55 20160719 020900 3.52 1.60 20160719 020900 3.67 1.54 20160719 020900 3.90 1.52 20160719 020900 4.13 1.50 20160719 020900 4.36 1.48 20160719 020900 4.59 1.46 20160719 020900 4.82 1.44 20160719 020900 4.86 1.35 20160719 020900 4.87 1.36 20160719 020900 4.92 1.37 20160719 020900 4.96 1.33 20160719 020900 4.96 1.38 20160719 020900 5.02 1.39 20160719 020900 5.05 1.32 20160719 020900 5.07 1.40 20160719 020900 5.09 1.42 20160719 020900 5.14 1.30 20160719 020900 5.14 1.42 20160719 020900 5.20 1.42 20160719 020900 5.22 1.29 20160719 020900 5.28 1.40 20160719 020900 5.28 1.43 20160719 020900 5.29 1.28 20160719 020900 5.35 1.39 20160719 020900 5.36 1.26 20160719 020900 5.36 1.44 20160719 020900 5.39 1.43 20160719 020900 5.42 1.25 20160719 020900 5.43 1.41 20160719 020900 5.46 1.37 20160719 020900 5.46 1.40 20160719 020900 5.49 1.39 20160719 020900 5.51 1.24 20160719 020900 5.51 1.37 20160719 020900 5.54 1.23 20160719 020900 5.54 1.36 20160719 020900 5.55 1.36 20160719 020900 5.57 1.34 20160719 020900 5.58 1.24 20160719 020900 5.58 1.33 20160719 020900 5.63 1.33 20160719 020900 5.63 1.35 20160719 020900 5.66 1.25 20160719 020900 5.70 1.26 20160719 020900 5.71 1.35 20160719 020900 5.76 1.34 20160719 020900 5.77 1.27 20160719 020900 5.81 1.38 20160719 020900 5.86 1.28 20160719 020900 5.87 1.33 20160719 020900 5.91 1.40 20160719 020900 5.95 1.29 20160719 020900 5.97 1.32 20160719 020900 6.04 1.30 20160719 020900 6.04 1.43 20160719 020900 6.10 1.31 20160719 020900 6.15 1.30 20160719 020900 6.18 1.45 20160719 020900 6.32 1.48 20160719 020900 6.47 1.50 20160719 020900 6.65 1.53 20160719 021000 10.07 1.80 20160719 021000 10.27 1.81 20160719 021000 10.31 1.90 20160719 021000 10.32 1.91 20160719 021000 10.36 1.90 20160719 021000 10.36 1.93 20160719 021000 10.41 1.81 20160719 021000 10.41 1.89 20160719 021000 10.42 1.94 20160719 021000 10.47 1.88 20160719 021000 10.48 1.96 20160719 021000 10.54 1.87 20160719 021000 10.54 1.98 20160719 021000 10.57 1.82 20160719 021000 10.60 1.99 20160719 021000 10.63 1.86 20160719 021000 10.67 2.01 20160719 021000 10.71 1.86 20160719 021000 10.72 1.83 20160719 021000 10.75 2.03 20160719 021000 10.80 1.85 20160719 021000 10.83 2.05 20160719 021000 10.85 1.83 20160719 021000 10.93 1.84 20160719 021000 11.16 2.06 20160719 021000 11.63 2.08 20160719 021000 12.09 2.09 20160719 021000 12.47 2.10 20160719 021000 12.93 2.11 20160719 021000 13.39 2.12 20160719 021000 13.83 2.12 20160719 021000 14.21 2.13 20160719 021000 14.65 2.13 20160719 021000 14.78 2.14 20160719 021000 14.89 2.14 20160719 021000 15.00 2.15 20160719 021000 15.12 2.15 20160719 021000 15.17 2.14 20160719 021000 15.21 2.14 20160719 021000 15.22 2.14 20160719 021000 15.22 2.15 20160719 021000 15.26 2.14 20160719 021000 15.27 2.14 20160719 021000 15.31 2.15 20160719 021000 15.31 2.16 20160719 021000 15.36 2.15 20160719 021000 15.41 2.16 20160719 021000 15.43 2.16 20160719 021000 15.48 2.16 20160719 021000 15.51 2.15 20160719 021000 15.52 2.17 20160719 021000 15.55 2.17 20160719 021000 15.74 2.16 20160719 021000 9.14 1.55 20160719 021000 9.14 1.58 20160719 021000 9.16 1.61 20160719 021000 9.20 1.64 20160719 021000 9.25 1.67 20160719 021000 9.28 1.69 20160719 021000 9.35 1.72 20160719 021000 9.43 1.75 20160719 021000 9.48 1.78 20160719 021000 9.68 1.79 20160719 021000 9.90 1.79 20160719 021100 10.11 2.24 20160719 021100 10.34 2.25 20160719 021100 10.60 2.26 20160719 021100 10.83 2.26 20160719 021100 10.86 2.27 20160719 021100 10.93 2.28 20160719 021100 10.98 2.29 20160719 021100 11.04 2.30 20160719 021100 11.11 2.31 20160719 021100 11.17 2.32 20160719 021100 11.25 2.33 20160719 021100 11.31 2.33 20160719 021100 11.42 2.34 20160719 021100 11.61 2.34 20160719 021100 11.79 2.34 20160719 021100 11.94 2.34 20160719 021100 12.13 2.34 20160719 021100 12.32 2.34 20160719 021100 12.47 2.34 20160719 021100 12.66 2.35 20160719 021100 12.86 2.35 20160719 021100 12.94 2.33 20160719 021100 12.97 2.32 20160719 021100 13.00 2.29 20160719 021100 13.04 2.27 20160719 021100 13.09 2.25 20160719 021100 13.12 2.23 20160719 021100 13.18 2.21 20160719 021100 13.28 2.18 20160719 021100 13.37 2.16 20160719 021100 13.78 2.16 20160719 021100 14.28 2.16 20160719 021100 14.76 2.17 20160719 021100 15.15 2.17 20160719 021100 15.63 2.17 20160719 021100 15.94 2.16 20160719 021100 16.10 2.17 20160719 021100 16.20 2.17 20160719 021100 16.46 2.17 20160719 021100 16.55 2.18 20160719 021100 16.68 2.18 20160719 021100 16.92 2.19 20160719 021100 16.97 2.18 20160719 021100 17.26 2.19 20160719 021100 6.67 2.16 20160719 021100 6.71 2.17 20160719 021100 6.86 2.15 20160719 021100 7.00 2.17 20160719 021100 7.07 2.13 20160719 021100 7.29 2.12 20160719 021100 7.31 2.17 20160719 021100 7.47 2.11 20160719 021100 7.55 2.17 20160719 021100 7.84 2.18 20160719 021100 8.15 2.18 20160719 021100 8.44 2.19 20160719 021100 8.70 2.20 20160719 021100 8.98 2.21 20160719 021100 9.16 2.22 20160719 021100 9.32 2.22 20160719 021100 9.50 2.23 20160719 021100 9.71 2.23 20160719 021100 9.92 2.24 20160719 021200 10.01 1.17 20160719 021200 10.05 1.43 20160719 021200 10.07 1.30 20160719 021200 10.09 1.80 20160719 021200 10.13 1.46 20160719 021200 10.21 1.50 20160719 021200 10.23 1.18 20160719 021200 10.24 1.29 20160719 021200 10.27 1.53 20160719 021200 10.35 1.27 20160719 021200 10.35 1.56 20160719 021200 10.37 1.78 20160719 021200 10.40 1.59 20160719 021200 10.44 1.18 20160719 021200 10.49 1.62 20160719 021200 10.51 1.77 20160719 021200 10.54 1.26 20160719 021200 10.64 1.19 20160719 021200 10.66 1.63 20160719 021200 10.70 1.76 20160719 021200 10.71 1.24 20160719 021200 10.82 1.64 20160719 021200 10.86 1.19 20160719 021200 10.86 1.74 20160719 021200 10.88 1.22 20160719 021200 10.97 1.64 20160719 021200 11.03 1.73 20160719 021200 11.07 1.21 20160719 021200 11.11 1.20 20160719 021200 11.13 1.65 20160719 021200 11.22 1.72 20160719 021200 11.31 1.66 20160719 021200 11.39 1.71 20160719 021200 11.44 1.67 20160719 021200 11.58 1.70 20160719 021200 11.60 1.68 20160719 021200 11.73 1.69 20160719 021200 11.75 1.69 20160719 021200 7.67 2.09 20160719 021200 7.76 2.00 20160719 021200 7.81 2.00 20160719 021200 7.86 2.01 20160719 021200 7.89 2.08 20160719 021200 7.92 2.01 20160719 021200 7.98 2.02 20160719 021200 8.05 2.02 20160719 021200 8.06 1.98 20160719 021200 8.10 2.06 20160719 021200 8.12 2.03 20160719 021200 8.19 2.03 20160719 021200 8.28 2.04 20160719 021200 8.28 2.05 20160719 021200 8.30 1.96 20160719 021200 8.60 1.93 20160719 021200 8.90 1.91 20160719 021200 9.21 1.88 20160719 021200 9.47 1.86 20160719 021200 9.64 1.17 20160719 021200 9.77 1.83 20160719 021200 9.83 1.17 20160719 021200 9.87 1.32 20160719 021200 9.89 1.36 20160719 021200 9.95 1.31 20160719 021200 9.99 1.39 20160719 021300 10.12 1.12 20160719 021300 10.53 1.13 20160719 021300 10.59 1.20 20160719 021300 10.61 1.20 20160719 021300 10.63 1.20 20160719 021300 10.66 1.20 20160719 021300 10.67 1.23 20160719 021300 10.70 1.20 20160719 021300 10.75 1.26 20160719 021300 10.76 1.20 20160719 021300 10.80 1.20 20160719 021300 10.81 1.28 20160719 021300 10.87 1.19 20160719 021300 10.88 1.31 20160719 021300 10.93 1.19 20160719 021300 10.94 1.14 20160719 021300 10.95 1.33 20160719 021300 11.00 1.19 20160719 021300 11.01 1.36 20160719 021300 11.05 1.19 20160719 021300 11.06 1.18 20160719 021300 11.09 1.38 20160719 021300 11.10 1.17 20160719 021300 11.10 1.18 20160719 021300 11.13 1.16 20160719 021300 11.14 1.16 20160719 021300 11.15 1.14 20160719 021300 11.15 1.15 20160719 021300 11.15 1.41 20160719 021300 11.40 1.43 20160719 021300 11.89 1.44 20160719 021300 12.48 1.43 20160719 021300 13.07 1.44 20160719 021300 13.70 1.44 20160719 021300 14.20 1.44 20160719 021300 14.85 1.45 20160719 021300 15.44 1.46 20160719 021300 16.02 1.44 20160719 021300 16.03 1.47 20160719 021300 16.20 1.46 20160719 021300 6.80 1.09 20160719 021300 6.90 1.09 20160719 021300 7.03 1.10 20160719 021300 7.08 1.10 20160719 021300 7.15 1.10 20160719 021300 7.24 1.10 20160719 021300 7.37 1.11 20160719 021300 7.38 1.11 20160719 021300 7.48 1.11 20160719 021300 7.61 1.11 20160719 021300 7.67 1.12 20160719 021300 7.69 1.11 20160719 021300 7.84 1.11 20160719 021300 7.93 1.13 20160719 021300 8.24 1.13 20160719 021300 8.25 1.11 20160719 021300 8.55 1.14 20160719 021300 8.63 1.11 20160719 021300 8.88 1.15 20160719 021300 8.96 1.11 20160719 021300 9.15 1.16 20160719 021300 9.37 1.12 20160719 021300 9.43 1.17 20160719 021300 9.77 1.12 20160719 021400 10.44 1.59 20160719 021400 10.48 1.59 20160719 021400 10.50 1.60 20160719 021400 10.51 1.60 20160719 021400 10.55 1.59 20160719 021400 10.56 1.60 20160719 021400 10.68 1.59 20160719 021400 10.70 1.59 20160719 021400 10.70 1.60 20160719 021400 10.76 1.64 20160719 021400 10.80 1.59 20160719 021400 10.84 1.58 20160719 021400 10.94 1.62 20160719 021400 11.02 1.59 20160719 021400 11.12 1.61 20160719 021400 11.18 1.57 20160719 021400 11.22 1.58 20160719 021400 11.29 1.59 20160719 021400 11.52 1.57 20160719 021400 11.59 1.57 20160719 021400 11.63 1.58 20160719 021400 11.63 1.59 20160719 021400 11.64 1.57 20160719 021400 11.67 1.60 20160719 021400 11.69 1.56 20160719 021400 11.76 1.60 20160719 021400 11.83 1.61 20160719 021400 11.90 1.56 20160719 021400 11.94 1.62 20160719 021400 11.96 1.56 20160719 021400 12.06 1.63 20160719 021400 12.09 1.55 20160719 021400 12.10 1.48 20160719 021400 12.11 1.50 20160719 021400 12.12 1.52 20160719 021400 12.12 1.61 20160719 021400 12.13 1.54 20160719 021400 12.13 1.56 20160719 021400 12.13 1.57 20160719 021400 12.13 1.59 20160719 021400 12.13 1.63 20160719 021400 12.19 1.55 20160719 021400 12.22 1.46 20160719 021400 12.41 1.55 20160719 021400 12.42 1.44 20160719 021400 12.50 1.54 20160719 021400 12.62 1.55 20160719 021400 12.65 1.43 20160719 021400 12.73 1.54 20160719 021400 12.92 1.41 20160719 021400 12.96 1.54 20160719 021400 13.07 1.54 20160719 021400 13.23 1.39 20160719 021400 13.64 1.37 20160719 021400 14.05 1.35 20160719 021400 14.47 1.33 20160719 021400 14.96 1.32 20160719 021400 15.07 1.33 20160719 021400 15.26 1.35 20160719 021400 15.45 1.36 20160719 021400 15.56 1.38 20160719 021400 15.75 1.40 20160719 021400 15.83 1.42 20160719 021500 10.05 1.70 20160719 021500 10.24 1.68 20160719 021500 2.67 1.47 20160719 021500 2.73 1.47 20160719 021500 2.80 1.47 20160719 021500 2.98 1.47 20160719 021500 3.01 1.48 20160719 021500 3.15 1.48 20160719 021500 3.21 1.47 20160719 021500 3.27 1.46 20160719 021500 3.31 1.45 20160719 021500 3.35 1.46 20160719 021500 3.35 1.48 20160719 021500 3.37 1.48 20160719 021500 3.43 1.45 20160719 021500 3.44 1.46 20160719 021500 3.54 1.50 20160719 021500 3.55 1.46 20160719 021500 3.56 1.45 20160719 021500 3.60 1.48 20160719 021500 3.63 1.46 20160719 021500 3.66 1.45 20160719 021500 3.72 1.51 20160719 021500 3.75 1.45 20160719 021500 3.78 1.50 20160719 021500 3.79 1.45 20160719 021500 3.87 1.45 20160719 021500 3.90 1.53 20160719 021500 3.91 1.45 20160719 021500 3.91 1.48 20160719 021500 4.00 1.45 20160719 021500 4.02 1.45 20160719 021500 4.11 1.55 20160719 021500 4.23 1.48 20160719 021500 4.32 1.57 20160719 021500 4.39 1.52 20160719 021500 4.43 1.49 20160719 021500 4.46 1.59 20160719 021500 4.50 1.51 20160719 021500 4.60 1.53 20160719 021500 4.67 1.61 20160719 021500 4.68 1.55 20160719 021500 4.73 1.56 20160719 021500 4.78 1.58 20160719 021500 4.82 1.60 20160719 021500 4.82 1.62 20160719 021500 4.83 1.61 20160719 021500 5.26 1.55 20160719 021500 6.14 1.57 20160719 021500 6.95 1.59 20160719 021500 7.71 1.62 20160719 021500 8.53 1.64 20160719 021500 9.38 1.67 20160719 021500 9.42 1.67 20160719 021500 9.42 1.68 20160719 021500 9.48 1.69 20160719 021500 9.51 1.70 20160719 021500 9.57 1.70 20160719 021500 9.63 1.71 20160719 021500 9.71 1.71 20160719 021500 9.79 1.72 20160719 021500 9.89 1.72 20160719 021600 2.39 1.45 20160719 021600 2.40 1.45 20160719 021600 2.41 1.45 20160719 021600 2.45 1.45 20160719 021600 2.53 1.45 20160719 021600 2.61 1.45 20160719 021600 2.63 1.42 20160719 021600 2.73 1.45 20160719 021600 2.83 1.38 20160719 021600 2.83 1.45 20160719 021600 2.96 1.45 20160719 021600 3.07 1.35 20160719 021600 3.10 1.45 20160719 021600 3.19 1.45 20160719 021600 3.31 1.31 20160719 021600 3.51 1.27 20160719 021600 3.75 1.23 20160719 021600 3.99 1.19 20160719 021600 4.23 1.15 20160719 021600 4.43 1.12 20160719 021600 4.68 1.15 20160719 021600 4.93 1.17 20160719 021600 5.17 1.20 20160719 021600 5.37 1.22 20160719 021600 5.59 1.24 20160719 021600 5.83 1.27 20160719 021600 5.96 1.61 20160719 021600 5.99 1.60 20160719 021600 6.00 1.60 20160719 021600 6.00 1.64 20160719 021600 6.04 1.30 20160719 021600 6.04 1.59 20160719 021600 6.04 1.67 20160719 021600 6.06 1.58 20160719 021600 6.07 1.57 20160719 021600 6.08 1.69 20160719 021600 6.11 1.57 20160719 021600 6.11 1.72 20160719 021600 6.13 1.56 20160719 021600 6.14 1.50 20160719 021600 6.15 1.45 20160719 021600 6.15 1.48 20160719 021600 6.15 1.52 20160719 021600 6.15 1.75 20160719 021600 6.17 1.56 20160719 021600 6.18 1.55 20160719 021600 6.19 1.42 20160719 021600 6.19 1.77 20160719 021600 6.21 1.32 20160719 021600 6.21 1.80 20160719 021600 6.23 1.90 20160719 021600 6.24 1.88 20160719 021600 6.25 1.40 20160719 021600 6.25 1.92 20160719 021600 6.25 1.93 20160719 021600 6.26 1.82 20160719 021600 6.26 1.87 20160719 021600 6.27 1.38 20160719 021600 6.27 1.85 20160719 021600 6.28 1.95 20160719 021600 6.28 1.96 20160719 021600 6.29 1.97 20160719 021600 6.31 1.35 20160719 021700 10.12 2.08 20160719 021700 10.52 2.08 20160719 021700 10.88 2.08 20160719 021700 11.27 2.09 20160719 021700 11.57 2.09 20160719 021700 11.96 2.09 20160719 021700 12.37 2.09 20160719 021700 12.65 2.01 20160719 021700 12.66 2.01 20160719 021700 12.72 2.01 20160719 021700 12.75 2.09 20160719 021700 12.88 2.01 20160719 021700 13.10 2.09 20160719 021700 13.15 2.02 20160719 021700 13.50 2.09 20160719 021700 13.59 2.02 20160719 021700 13.92 2.09 20160719 021700 13.96 2.03 20160719 021700 14.24 2.10 20160719 021700 14.41 2.03 20160719 021700 14.52 2.11 20160719 021700 14.73 2.03 20160719 021700 14.83 2.13 20160719 021700 15.13 2.14 20160719 021700 15.14 2.03 20160719 021700 15.41 2.16 20160719 021700 15.60 2.04 20160719 021700 15.76 2.18 20160719 021700 16.03 2.04 20160719 021700 16.09 2.19 20160719 021700 16.17 2.04 20160719 021700 16.23 2.04 20160719 021700 16.33 2.05 20160719 021700 16.42 2.05 20160719 021700 16.44 2.21 20160719 021700 16.53 2.05 20160719 021700 16.64 2.05 20160719 021700 16.73 2.23 20160719 021700 16.76 2.06 20160719 021700 16.87 2.06 20160719 021700 16.88 2.22 20160719 021700 16.92 2.21 20160719 021700 16.94 2.19 20160719 021700 16.96 2.17 20160719 021700 16.98 2.15 20160719 021700 16.99 2.06 20160719 021700 16.99 2.11 20160719 021700 16.99 2.12 20160719 021700 17.00 2.08 20160719 021700 6.41 1.98 20160719 021700 6.51 1.99 20160719 021700 6.67 2.00 20160719 021700 6.82 2.01 20160719 021700 6.95 2.02 20160719 021700 7.13 2.03 20160719 021700 7.32 2.04 20160719 021700 7.50 2.06 20160719 021700 7.68 2.07 20160719 021700 7.99 2.07 20160719 021700 8.35 2.07 20160719 021700 8.73 2.07 20160719 021700 9.02 2.08 20160719 021700 9.41 2.08 20160719 021700 9.78 2.08 20160719 021800 10.05 1.59 20160719 021800 10.07 1.55 20160719 021800 10.19 1.59 20160719 021800 10.20 1.62 20160719 021800 10.23 1.58 20160719 021800 10.46 1.63 20160719 021800 10.68 1.63 20160719 021800 10.99 1.63 20160719 021800 11.24 1.64 20160719 021800 11.32 1.65 20160719 021800 11.40 1.67 20160719 021800 11.48 1.69 20160719 021800 11.58 1.71 20160719 021800 11.66 1.72 20160719 021800 11.77 1.74 20160719 021800 11.88 1.75 20160719 021800 12.00 1.77 20160719 021800 12.15 1.77 20160719 021800 12.21 2.00 20160719 021800 12.32 2.00 20160719 021800 12.38 2.00 20160719 021800 12.40 2.00 20160719 021800 12.42 1.78 20160719 021800 12.49 2.00 20160719 021800 12.54 2.00 20160719 021800 12.57 2.00 20160719 021800 12.58 2.01 20160719 021800 12.68 1.78 20160719 021800 12.80 2.00 20160719 021800 12.90 1.78 20160719 021800 13.04 2.00 20160719 021800 13.16 1.78 20160719 021800 13.23 2.00 20160719 021800 13.41 1.78 20160719 021800 13.46 2.00 20160719 021800 13.67 1.78 20160719 021800 13.69 1.99 20160719 021800 13.88 1.79 20160719 021800 13.92 1.99 20160719 021800 14.11 1.99 20160719 021800 14.12 1.97 20160719 021800 14.13 1.79 20160719 021800 14.14 1.92 20160719 021800 14.14 1.95 20160719 021800 14.16 1.90 20160719 021800 14.17 1.88 20160719 021800 14.18 1.85 20160719 021800 14.19 1.83 20160719 021800 14.20 1.80 20160719 021800 9.02 1.61 20160719 021800 9.11 1.61 20160719 021800 9.18 1.61 20160719 021800 9.28 1.60 20160719 021800 9.40 1.60 20160719 021800 9.41 1.62 20160719 021800 9.56 1.45 20160719 021800 9.58 1.60 20160719 021800 9.64 1.48 20160719 021800 9.65 1.62 20160719 021800 9.73 1.59 20160719 021800 9.78 1.50 20160719 021800 9.87 1.59 20160719 021800 9.88 1.52 20160719 021800 9.90 1.62 20160719 021900 4.25 0.85 20160719 021900 4.26 0.84 20160719 021900 4.29 0.85 20160719 021900 4.34 0.83 20160719 021900 4.38 0.87 20160719 021900 4.41 0.83 20160719 021900 4.42 0.88 20160719 021900 4.45 0.82 20160719 021900 4.45 0.89 20160719 021900 4.52 0.81 20160719 021900 4.53 0.91 20160719 021900 4.57 0.92 20160719 021900 4.58 0.81 20160719 021900 4.63 0.80 20160719 021900 4.65 0.94 20160719 021900 4.66 0.95 20160719 021900 4.67 0.71 20160719 021900 4.67 0.73 20160719 021900 4.68 0.69 20160719 021900 4.68 0.75 20160719 021900 4.68 0.79 20160719 021900 4.69 0.67 20160719 021900 4.70 0.76 20160719 021900 4.72 0.65 20160719 021900 4.73 0.78 20160719 021900 4.76 0.63 20160719 021900 4.79 0.97 20160719 021900 4.80 0.46 20160719 021900 4.80 0.50 20160719 021900 4.80 0.54 20160719 021900 4.80 0.59 20160719 021900 4.80 0.62 20160719 021900 4.81 0.48 20160719 021900 4.81 0.52 20160719 021900 4.81 0.57 20160719 021900 5.07 1.00 20160719 021900 5.31 1.02 20160719 021900 5.56 1.04 20160719 021900 5.81 1.06 20160719 021900 6.06 1.09 20160719 021900 6.31 1.11 20160719 021900 6.57 1.13 20160719 021900 6.63 1.35 20160719 021900 6.70 1.33 20160719 021900 6.71 1.31 20160719 021900 6.77 1.29 20160719 021900 6.82 1.26 20160719 021900 6.83 1.24 20160719 021900 6.87 1.15 20160719 021900 6.87 1.20 20160719 021900 6.87 1.22 20160719 021900 6.90 1.18 20160719 021900 6.94 1.36 20160719 021900 7.22 1.36 20160719 021900 7.54 1.36 20160719 021900 7.84 1.36 20160719 021900 8.20 1.36 20160719 021900 8.59 1.36 20160719 021900 8.88 1.36 20160719 021900 9.22 1.37 20160719 021900 9.46 1.40 20160719 021900 9.48 1.38 20160719 021900 9.52 1.42 20160719 022000 1.78 1.82 20160719 022000 1.84 1.85 20160719 022000 1.85 1.79 20160719 022000 1.97 1.88 20160719 022000 2.00 1.76 20160719 022000 2.20 1.92 20160719 022000 2.22 1.73 20160719 022000 2.50 1.97 20160719 022000 2.51 1.71 20160719 022000 2.85 1.68 20160719 022000 2.99 1.50 20160719 022000 3.02 1.45 20160719 022000 3.02 1.53 20160719 022000 3.02 1.55 20160719 022000 3.03 1.47 20160719 022000 3.04 1.42 20160719 022000 3.07 1.58 20160719 022000 3.13 1.40 20160719 022000 3.13 1.61 20160719 022000 3.17 1.38 20160719 022000 3.18 1.63 20160719 022000 3.24 1.65 20160719 022000 3.25 1.37 20160719 022000 3.44 1.35 20160719 022000 3.57 1.34 20160719 022000 3.76 1.33 20160719 022000 3.93 1.31 20160719 022000 3.97 0.70 20160719 022000 3.97 0.77 20160719 022000 3.99 0.73 20160719 022000 4.01 0.66 20160719 022000 4.02 0.62 20160719 022000 4.02 0.82 20160719 022000 4.05 0.58 20160719 022000 4.06 0.93 20160719 022000 4.09 0.87 20160719 022000 4.10 0.55 20160719 022000 4.10 1.05 20160719 022000 4.11 1.30 20160719 022000 4.12 0.99 20160719 022000 4.14 0.34 20160719 022000 4.16 0.35 20160719 022000 4.16 0.51 20160719 022000 4.16 1.10 20160719 022000 4.17 0.33 20160719 022000 4.17 0.37 20160719 022000 4.20 0.38 20160719 022000 4.20 1.21 20160719 022000 4.21 0.40 20160719 022000 4.22 0.41 20160719 022000 4.23 0.33 20160719 022000 4.23 0.43 20160719 022000 4.23 1.16 20160719 022000 4.24 0.44 20160719 022000 4.24 0.46 20160719 022000 4.24 0.47 20160719 022000 4.26 0.32 20160719 022000 4.26 1.27 20160719 022000 4.32 0.32 20160719 022000 4.37 0.31 20160719 022000 4.42 0.31 20160719 022000 4.47 0.30 20160719 022000 4.54 0.30 20160719 022000 4.66 0.31 20160719 022100 10.07 3.21 20160719 022100 11.26 3.24 20160719 022100 12.58 3.27 20160719 022100 13.87 3.29 20160719 022100 14.86 3.31 20160719 022100 15.42 3.33 20160719 022100 15.76 3.35 20160719 022100 15.99 3.47 20160719 022100 16.07 3.37 20160719 022100 16.39 3.39 20160719 022100 16.50 3.48 20160719 022100 16.68 3.41 20160719 022100 16.93 3.43 20160719 022100 17.02 3.48 20160719 022100 17.10 3.45 20160719 022100 17.35 3.47 20160719 022100 17.39 3.48 20160719 022100 2.77 2.01 20160719 022100 2.84 2.70 20160719 022100 2.84 2.74 20160719 022100 2.93 2.79 20160719 022100 2.95 2.66 20160719 022100 3.10 2.06 20160719 022100 3.11 2.83 20160719 022100 3.15 2.61 20160719 022100 3.37 2.57 20160719 022100 3.42 2.88 20160719 022100 3.43 2.11 20160719 022100 3.46 2.53 20160719 022100 3.56 2.50 20160719 022100 3.70 2.47 20160719 022100 3.77 2.15 20160719 022100 3.84 2.93 20160719 022100 3.87 2.44 20160719 022100 4.02 2.41 20160719 022100 4.05 2.19 20160719 022100 4.23 2.38 20160719 022100 4.26 2.97 20160719 022100 4.38 2.24 20160719 022100 4.46 2.35 20160719 022100 4.61 2.99 20160719 022100 4.70 2.32 20160719 022100 4.72 2.28 20160719 022100 4.82 3.09 20160719 022100 4.97 3.00 20160719 022100 5.17 3.09 20160719 022100 5.37 3.02 20160719 022100 5.46 3.11 20160719 022100 5.51 3.09 20160719 022100 5.75 3.04 20160719 022100 5.76 3.09 20160719 022100 6.07 3.04 20160719 022100 6.10 3.08 20160719 022100 6.38 3.13 20160719 022100 6.41 3.08 20160719 022100 6.45 3.06 20160719 022100 6.69 3.08 20160719 022100 6.83 3.07 20160719 022100 7.01 3.08 20160719 022100 7.16 3.07 20160719 022100 7.31 3.08 20160719 022100 7.74 3.16 20160719 022100 8.93 3.19 20160719 022200 10.30 3.42 20160719 022200 10.33 3.40 20160719 022200 10.34 3.40 20160719 022200 10.36 3.43 20160719 022200 10.39 3.38 20160719 022200 10.41 3.38 20160719 022200 10.44 3.37 20160719 022200 10.50 3.36 20160719 022200 10.56 3.35 20160719 022200 10.58 3.43 20160719 022200 10.66 3.34 20160719 022200 10.77 3.43 20160719 022200 10.94 3.32 20160719 022200 11.00 3.43 20160719 022200 11.23 3.43 20160719 022200 11.25 3.29 20160719 022200 11.37 3.43 20160719 022200 11.58 3.43 20160719 022200 11.59 3.26 20160719 022200 11.74 3.43 20160719 022200 11.90 3.43 20160719 022200 11.91 3.23 20160719 022200 12.08 3.44 20160719 022200 12.18 3.21 20160719 022200 12.23 3.44 20160719 022200 12.41 3.44 20160719 022200 12.53 3.17 20160719 022200 12.58 3.44 20160719 022200 12.74 3.44 20160719 022200 12.86 3.14 20160719 022200 12.95 3.45 20160719 022200 13.09 3.45 20160719 022200 13.14 3.11 20160719 022200 13.31 3.45 20160719 022200 13.39 3.09 20160719 022200 13.45 3.10 20160719 022200 13.52 3.12 20160719 022200 13.54 3.45 20160719 022200 13.56 3.13 20160719 022200 13.56 3.25 20160719 022200 13.60 3.22 20160719 022200 13.62 3.15 20160719 022200 13.63 3.19 20160719 022200 13.66 3.16 20160719 022200 13.69 3.16 20160719 022200 13.70 3.14 20160719 022200 13.73 3.18 20160719 022200 13.75 3.11 20160719 022200 13.79 3.20 20160719 022200 13.80 3.09 20160719 022200 13.80 3.11 20160719 022200 13.80 3.13 20160719 022200 13.80 3.15 20160719 022200 13.81 3.17 20160719 022200 13.82 3.18 20160719 022200 13.83 3.20 20160719 022200 13.84 3.21 20160719 022200 13.86 3.22 20160719 022200 13.86 3.45 20160719 022200 14.26 3.46 20160719 022200 14.66 3.46 20160719 022200 15.14 3.47 20160719 022200 15.56 3.47 20160719 022300 10.07 3.39 20160719 022300 10.42 3.38 20160719 022300 10.82 3.37 20160719 022300 11.19 3.36 20160719 022300 11.55 3.36 20160719 022300 12.00 3.35 20160719 022300 12.23 3.35 20160719 022300 12.40 3.34 20160719 022300 12.59 3.34 20160719 022300 12.73 3.34 20160719 022300 12.89 3.33 20160719 022300 13.07 3.33 20160719 022300 13.20 3.33 20160719 022300 13.37 3.33 20160719 022300 13.48 3.32 20160719 022300 13.53 3.30 20160719 022300 13.55 3.27 20160719 022300 4.80 3.31 20160719 022300 5.11 3.33 20160719 022300 5.43 3.40 20160719 022300 5.49 3.40 20160719 022300 5.50 3.34 20160719 022300 5.55 3.41 20160719 022300 5.60 3.40 20160719 022300 5.70 3.43 20160719 022300 5.71 3.39 20160719 022300 5.79 3.39 20160719 022300 5.86 3.36 20160719 022300 5.88 3.44 20160719 022300 5.91 3.39 20160719 022300 6.01 3.39 20160719 022300 6.02 3.45 20160719 022300 6.07 3.39 20160719 022300 6.19 3.39 20160719 022300 6.22 3.46 20160719 022300 6.29 3.39 20160719 022300 6.33 3.37 20160719 022300 6.45 3.47 20160719 022300 6.58 3.39 20160719 022300 6.60 3.48 20160719 022300 6.83 3.39 20160719 022300 6.86 3.40 20160719 022300 6.86 3.48 20160719 022300 7.12 3.49 20160719 022300 7.17 3.40 20160719 022300 7.26 3.40 20160719 022300 7.27 3.48 20160719 022300 7.46 3.47 20160719 022300 7.52 3.41 20160719 022300 7.67 3.46 20160719 022300 7.78 3.41 20160719 022300 7.78 3.42 20160719 022300 7.82 3.46 20160719 022300 8.00 3.45 20160719 022300 8.12 3.42 20160719 022300 8.14 3.45 20160719 022300 8.29 3.43 20160719 022300 8.33 3.44 20160719 022300 8.48 3.42 20160719 022300 8.52 3.44 20160719 022300 8.84 3.42 20160719 022300 9.13 3.42 20160719 022300 9.44 3.41 20160719 022300 9.77 3.40 20160719 022400 10.20 3.37 20160719 022400 10.23 3.79 20160719 022400 10.35 3.79 20160719 022400 10.64 3.82 20160719 022400 10.86 3.82 20160719 022400 11.08 3.84 20160719 022400 11.37 3.85 20160719 022400 11.52 3.87 20160719 022400 11.60 3.38 20160719 022400 11.74 3.88 20160719 022400 11.90 3.90 20160719 022400 12.26 3.91 20160719 022400 12.36 3.92 20160719 022400 12.71 3.39 20160719 022400 12.79 3.94 20160719 022400 12.84 3.95 20160719 022400 13.26 3.97 20160719 022400 13.33 3.97 20160719 022400 13.73 4.00 20160719 022400 14.14 3.40 20160719 022400 14.26 3.96 20160719 022400 14.38 4.04 20160719 022400 15.01 4.08 20160719 022400 15.30 3.96 20160719 022400 15.56 3.41 20160719 022400 15.65 4.11 20160719 022400 16.41 3.96 20160719 022400 16.45 4.15 20160719 022400 16.69 3.43 20160719 022400 17.20 4.20 20160719 022400 17.35 3.96 20160719 022400 17.93 4.23 20160719 022400 18.12 3.44 20160719 022400 18.58 3.96 20160719 022400 18.82 4.27 20160719 022400 19.55 3.45 20160719 022400 19.58 4.31 20160719 022400 19.66 4.32 20160719 022400 19.87 3.96 20160719 022400 19.92 4.33 20160719 022400 20.55 3.49 20160719 022400 20.87 3.53 20160719 022400 20.91 3.95 20160719 022400 21.19 3.59 20160719 022400 21.52 3.65 20160719 022400 21.78 3.70 20160719 022400 22.10 3.76 20160719 022400 22.29 3.95 20160719 022400 22.37 3.82 20160719 022400 22.62 3.87 20160719 022400 22.89 3.92 20160719 022400 5.13 3.31 20160719 022400 5.52 3.31 20160719 022400 5.97 3.32 20160719 022400 6.46 3.33 20160719 022400 6.89 3.33 20160719 022400 7.36 3.34 20160719 022400 7.88 3.34 20160719 022400 8.42 3.35 20160719 022400 8.82 3.36 20160719 022400 9.50 3.73 20160719 022400 9.91 3.76 20160719 022400 9.98 3.76 20160719 022500 10.49 4.12 20160719 022500 11.17 4.12 20160719 022500 11.42 3.00 20160719 022500 11.90 4.12 20160719 022500 12.54 4.12 20160719 022500 13.32 4.12 20160719 022500 13.36 3.13 20160719 022500 14.11 4.13 20160719 022500 14.79 4.13 20160719 022500 15.34 3.27 20160719 022500 15.62 4.14 20160719 022500 16.35 4.15 20160719 022500 16.86 4.17 20160719 022500 17.27 4.19 20160719 022500 17.32 3.42 20160719 022500 17.76 4.21 20160719 022500 18.26 4.24 20160719 022500 18.63 4.26 20160719 022500 18.94 3.52 20160719 022500 19.08 4.28 20160719 022500 20.90 3.67 20160719 022500 24.43 3.90 20160719 022500 27.64 4.09 20160719 022500 31.55 4.33 20160719 022500 35.48 4.57 20160719 022500 38.74 4.76 20160719 022500 3.97 2.87 20160719 022500 3.98 2.80 20160719 022500 4.09 2.74 20160719 022500 4.10 2.95 20160719 022500 4.20 2.68 20160719 022500 4.25 3.01 20160719 022500 42.71 5.00 20160719 022500 4.48 2.62 20160719 022500 4.51 3.08 20160719 022500 46.70 5.23 20160719 022500 4.76 3.16 20160719 022500 4.82 2.56 20160719 022500 4.90 3.23 20160719 022500 50.63 5.45 20160719 022500 5.10 3.30 20160719 022500 5.33 3.38 20160719 022500 53.99 5.65 20160719 022500 5.50 3.45 20160719 022500 55.26 5.53 20160719 022500 56.44 5.41 20160719 022500 5.72 3.52 20160719 022500 57.35 5.31 20160719 022500 58.34 5.18 20160719 022500 5.91 2.61 20160719 022500 5.98 3.60 20160719 022500 6.22 3.68 20160719 022500 6.41 3.74 20160719 022500 6.76 3.80 20160719 022500 7.09 3.84 20160719 022500 7.38 3.88 20160719 022500 7.80 2.74 20160719 022500 7.81 3.92 20160719 022500 8.20 3.97 20160719 022500 8.54 4.00 20160719 022500 9.01 4.05 20160719 022500 9.44 4.09 20160719 022500 9.77 2.88 20160719 022500 9.90 4.12 20160719 022600 10.06 4.45 20160719 022600 10.58 2.40 20160719 022600 11.29 2.45 20160719 022600 11.54 4.72 20160719 022600 11.63 3.86 20160719 022600 11.98 3.84 20160719 022600 12.07 2.51 20160719 022600 12.27 3.87 20160719 022600 12.75 3.84 20160719 022600 12.80 4.96 20160719 022600 12.89 2.56 20160719 022600 13.53 3.88 20160719 022600 14.46 3.98 20160719 022600 15.25 5.07 20160719 022600 15.57 3.90 20160719 022600 16.55 4.19 20160719 022600 17.47 3.91 20160719 022600 17.87 5.15 20160719 022600 18.60 4.37 20160719 022600 20.03 5.21 20160719 022600 20.25 3.94 20160719 022600 21.19 4.59 20160719 022600 22.63 5.30 20160719 022600 22.89 3.96 20160719 022600 23.71 4.81 20160719 022600 25.19 5.38 20160719 022600 26.02 4.00 20160719 022600 26.03 5.00 20160719 022600 27.29 5.44 20160719 022600 28.82 5.23 20160719 022600 29.87 5.53 20160719 022600 30.65 4.08 20160719 022600 31.63 5.46 20160719 022600 32.31 5.61 20160719 022600 34.29 5.68 20160719 022600 34.68 4.14 20160719 022600 38.81 4.21 20160719 022600 4.16 2.90 20160719 022600 4.32 3.12 20160719 022600 43.57 4.29 20160719 022600 4.44 2.71 20160719 022600 47.61 4.35 20160719 022600 4.88 2.66 20160719 022600 5.16 3.40 20160719 022600 5.18 2.60 20160719 022600 51.84 4.42 20160719 022600 56.56 4.49 20160719 022600 5.77 2.55 20160719 022600 59.37 5.05 20160719 022600 60.01 4.94 20160719 022600 60.73 4.81 20160719 022600 61.23 4.57 20160719 022600 61.32 4.67 20160719 022600 6.20 3.67 20160719 022600 6.37 2.50 20160719 022600 6.83 2.44 20160719 022600 7.23 3.89 20160719 022600 7.45 2.39 20160719 022600 8.04 2.33 20160719 022600 8.63 4.18 20160719 022600 8.65 2.26 20160719 022600 9.17 2.27 20160719 022600 9.86 2.34 20160719 022700 10.02 2.96 20160719 022700 10.29 2.95 20160719 022700 10.42 2.96 20160719 022700 10.60 2.94 20160719 022700 11.00 2.93 20160719 022700 11.06 2.94 20160719 022700 11.60 2.93 20160719 022700 11.68 2.90 20160719 022700 12.23 2.92 20160719 022700 12.39 2.87 20160719 022700 12.76 2.93 20160719 022700 12.91 2.84 20160719 022700 13.12 2.95 20160719 022700 13.15 3.08 20160719 022700 13.17 3.05 20160719 022700 13.20 3.12 20160719 022700 13.24 3.16 20160719 022700 13.28 3.03 20160719 022700 13.29 3.20 20160719 022700 13.36 3.24 20160719 022700 13.45 2.97 20160719 022700 13.46 3.28 20160719 022700 13.55 3.31 20160719 022700 13.59 3.04 20160719 022700 13.63 2.81 20160719 022700 13.66 2.61 20160719 022700 13.67 3.35 20160719 022700 13.75 2.99 20160719 022700 13.81 3.05 20160719 022700 13.99 3.40 20160719 022700 14.09 3.01 20160719 022700 14.10 3.05 20160719 022700 14.33 3.45 20160719 022700 14.37 2.78 20160719 022700 14.38 3.06 20160719 022700 14.40 3.03 20160719 022700 14.51 2.66 20160719 022700 14.64 3.07 20160719 022700 14.67 3.04 20160719 022700 14.76 3.50 20160719 022700 14.86 3.07 20160719 022700 14.99 3.06 20160719 022700 15.01 2.75 20160719 022700 15.12 3.08 20160719 022700 15.24 3.56 20160719 022700 15.30 3.08 20160719 022700 15.36 3.09 20160719 022700 15.38 2.72 20160719 022700 15.70 3.62 20160719 022700 16.15 3.66 20160719 022700 16.72 3.72 20160719 022700 17.31 3.78 20160719 022700 17.75 3.82 20160719 022700 17.90 3.82 20160719 022700 18.02 3.81 20160719 022700 18.10 3.81 20160719 022700 18.14 3.80 20160719 022700 18.17 3.79 20160719 022700 18.18 3.80 20160719 022700 18.19 3.80 20160719 022700 9.78 2.98 20160719 022700 9.82 2.97 20160719 022700 9.82 2.99 20160719 022800 10.18 2.41 20160719 022800 10.56 2.44 20160719 022800 10.98 2.48 20160719 022800 11.34 2.51 20160719 022800 11.65 2.54 20160719 022800 12.06 2.58 20160719 022800 12.46 2.61 20160719 022800 12.81 2.64 20160719 022800 13.23 2.67 20160719 022800 13.68 2.70 20160719 022800 13.91 2.71 20160719 022800 14.19 2.73 20160719 022800 14.48 2.74 20160719 022800 14.72 2.76 20160719 022800 15.01 2.78 20160719 022800 15.31 2.80 20160719 022800 15.55 2.81 20160719 022800 15.85 2.83 20160719 022800 16.18 2.86 20160719 022800 16.54 2.89 20160719 022800 17.00 2.93 20160719 022800 17.47 2.98 20160719 022800 17.95 3.02 20160719 022800 18.13 3.78 20160719 022800 18.27 3.74 20160719 022800 18.37 3.05 20160719 022800 18.44 3.71 20160719 022800 18.65 3.68 20160719 022800 18.87 3.10 20160719 022800 18.87 3.64 20160719 022800 19.12 3.60 20160719 022800 19.39 3.14 20160719 022800 19.39 3.56 20160719 022800 19.68 3.53 20160719 022800 19.82 3.17 20160719 022800 19.99 3.49 20160719 022800 20.07 3.33 20160719 022800 20.08 3.30 20160719 022800 20.08 3.36 20160719 022800 20.09 3.42 20160719 022800 20.10 3.39 20160719 022800 20.11 3.27 20160719 022800 20.12 3.45 20160719 022800 20.13 3.24 20160719 022800 20.16 3.21 20160719 022800 3.75 1.93 20160719 022800 3.79 1.91 20160719 022800 3.93 1.90 20160719 022800 3.95 1.95 20160719 022800 4.13 1.97 20160719 022800 4.36 2.00 20160719 022800 4.60 2.02 20160719 022800 4.82 2.04 20160719 022800 5.10 2.07 20160719 022800 5.41 2.09 20160719 022800 5.63 2.12 20160719 022800 6.03 2.15 20160719 022800 6.52 2.18 20160719 022800 6.96 2.21 20160719 022800 7.50 2.24 20160719 022800 8.00 2.28 20160719 022800 8.48 2.31 20160719 022800 9.06 2.34 20160719 022800 9.64 2.38 20160719 022900 10.08 1.43 20160719 022900 10.15 1.42 20160719 022900 4.12 1.87 20160719 022900 4.33 1.85 20160719 022900 4.49 1.83 20160719 022900 4.61 1.54 20160719 022900 4.70 1.81 20160719 022900 4.75 1.56 20160719 022900 4.75 1.58 20160719 022900 4.88 1.60 20160719 022900 4.95 1.78 20160719 022900 4.97 1.53 20160719 022900 4.99 1.31 20160719 022900 4.99 1.61 20160719 022900 5.09 1.64 20160719 022900 5.11 1.33 20160719 022900 5.11 1.76 20160719 022900 5.19 1.66 20160719 022900 5.19 1.68 20160719 022900 5.22 1.35 20160719 022900 5.27 1.70 20160719 022900 5.31 1.73 20160719 022900 5.35 1.38 20160719 022900 5.36 1.53 20160719 022900 5.68 1.52 20160719 022900 5.69 1.37 20160719 022900 5.94 1.36 20160719 022900 6.23 1.51 20160719 022900 6.29 1.34 20160719 022900 6.64 1.33 20160719 022900 6.68 1.51 20160719 022900 6.94 1.32 20160719 022900 7.05 1.50 20160719 022900 7.29 1.31 20160719 022900 7.54 1.49 20160719 022900 7.64 1.30 20160719 022900 7.90 1.28 20160719 022900 8.06 1.48 20160719 022900 8.20 1.28 20160719 022900 8.25 1.29 20160719 022900 8.30 1.30 20160719 022900 8.36 1.32 20160719 022900 8.44 1.33 20160719 022900 8.48 1.34 20160719 022900 8.50 1.48 20160719 022900 8.58 1.35 20160719 022900 8.62 1.47 20160719 022900 8.69 1.36 20160719 022900 8.76 1.46 20160719 022900 8.81 1.36 20160719 022900 8.89 1.46 20160719 022900 8.97 1.37 20160719 022900 9.08 1.38 20160719 022900 9.09 1.45 20160719 022900 9.19 1.39 20160719 022900 9.33 1.39 20160719 022900 9.36 1.44 20160719 022900 9.48 1.40 20160719 022900 9.54 1.44 20160719 022900 9.65 1.41 20160719 022900 9.80 1.41 20160719 022900 9.80 1.43 20160719 022900 9.96 1.42 20160719 023000 3.50 0.95 20160719 023000 3.59 0.97 20160719 023000 3.72 1.00 20160719 023000 3.84 1.03 20160719 023000 3.94 1.05 20160719 023000 3.95 1.15 20160719 023000 3.96 1.15 20160719 023000 3.99 1.15 20160719 023000 4.03 1.14 20160719 023000 4.07 1.08 20160719 023000 4.07 1.14 20160719 023000 4.07 1.15 20160719 023000 4.11 1.14 20160719 023000 4.16 1.13 20160719 023000 4.20 1.11 20160719 023000 4.21 1.13 20160719 023000 4.23 1.14 20160719 023000 4.26 1.12 20160719 023000 4.44 1.13 20160719 023000 4.66 1.12 20160719 023000 4.84 1.11 20160719 023000 5.06 1.11 20160719 023000 5.33 1.10 20160719 023000 5.52 1.10 20160719 023000 5.76 1.09 20160719 023000 5.94 1.10 20160719 023000 6.08 1.11 20160719 023000 6.27 1.12 20160719 023000 6.48 1.13 20160719 023000 6.68 1.14 20160719 024900 10.18 0.17 20160719 024900 11.20 0.04 20160719 024900 12.01 -0.06 20160719 024900 13.01 -0.18 20160719 024900 13.99 -0.29 20160719 024900 14.81 -0.39 20160719 024900 15.80 -0.51 20160719 024900 16.81 -0.63 20160719 024900 17.65 -0.73 20160719 024900 18.65 -0.84 20160719 024900 18.87 -1.01 20160719 024900 19.16 -1.16 20160719 024900 19.64 -1.34 20160719 024900 20.27 -1.52 20160719 024900 20.92 -1.67 20160719 024900 21.84 -1.85 20160719 024900 22.92 -2.05 20160719 024900 2.39 1.32 20160719 024900 23.94 -2.21 20160719 024900 2.47 1.46 20160719 024900 25.22 -2.42 20160719 024900 26.29 -2.68 20160719 024900 27.31 -2.90 20160719 024900 28.64 -3.17 20160719 024900 30.22 -3.45 20160719 024900 3.14 1.17 20160719 024900 3.61 1.56 20160719 024900 3.90 1.04 20160719 024900 4.87 0.89 20160719 024900 5.02 1.68 20160719 024900 5.94 0.73 20160719 024900 6.86 0.60 20160719 024900 8.00 0.45 20160719 024900 9.17 0.29 20160719 025000 11.56 -2.92 20160719 025000 11.67 -3.31 20160719 025000 11.90 -2.45 20160719 025000 12.24 -3.77 20160719 025000 12.69 -1.97 20160719 025000 13.36 -4.26 20160719 025000 13.65 -1.57 20160719 025000 14.52 -0.98 20160719 025000 14.52 -4.65 20160719 025000 15.32 -0.46 20160719 025000 16.12 -5.10 20160719 025000 16.41 0.14 20160719 025000 17.72 0.79 20160719 025000 18.06 -5.46 20160719 025000 18.83 1.30 20160719 025000 20.03 -5.62 20160719 025000 20.21 1.91 20160719 025000 21.66 2.51 20160719 025000 22.41 -5.81 20160719 025000 22.91 3.02 20160719 025000 24.44 3.62 20160719 025000 24.84 -5.98 20160719 025000 25.57 4.19 20160719 025000 26.54 4.67 20160719 025000 26.91 -6.13 20160719 025000 27.70 5.23 20160719 025000 28.87 5.79 20160719 025000 29.56 -6.29 20160719 025000 29.85 6.26 20160719 025000 31.01 6.81 20160719 025000 31.52 -3.67 20160719 025000 32.04 -6.44 20160719 025000 32.19 7.38 20160719 025000 33.14 7.84 20160719 025000 33.17 -3.94 20160719 025000 34.15 -6.56 20160719 025000 34.25 8.33 20160719 025000 34.90 -4.21 20160719 025000 35.17 8.65 20160719 025000 35.95 8.91 20160719 025000 36.43 -4.45 20160719 025000 36.64 -6.70 20160719 025000 36.88 9.22 20160719 025000 37.77 -4.76 20160719 025000 37.81 9.53 20160719 025000 38.00 -6.65 20160719 025000 38.02 -5.02 20160719 025000 38.17 -6.45 20160719 025000 38.18 -5.25 20160719 025000 38.29 -6.22 20160719 025000 38.32 -5.50 20160719 025000 38.41 -5.76 20160719 025000 38.42 -5.96 20160719 025000 38.60 9.80 20160719 025000 39.53 10.11 20160719 025000 40.47 10.42 20160719 025000 41.26 10.68 20160719 025000 42.08 10.96 20160719 025000 42.65 11.16 20160719 025000 43.12 11.33 20160719 025000 43.66 11.53 20160719 025000 44.20 11.73 20160719 025000 44.65 11.90 20160719 025000 45.19 12.11 20160719 025100 41.27 13.46 20160719 025100 41.27 13.47 20160719 025100 41.29 13.48 20160719 025100 41.31 13.44 20160719 025100 41.37 13.50 20160719 025100 41.39 13.44 20160719 025100 41.46 13.53 20160719 025100 41.53 13.54 20160719 025100 41.61 13.56 20160719 025100 41.79 13.61 20160719 025100 42.09 13.70 20160719 025100 42.25 13.47 20160719 025100 42.47 13.80 20160719 025100 42.87 13.90 20160719 025100 43.22 13.51 20160719 025100 43.23 13.99 20160719 025100 43.68 14.09 20160719 025100 44.01 13.54 20160719 025100 44.16 14.19 20160719 025100 44.50 14.28 20160719 025100 44.91 13.58 20160719 025100 45.01 14.39 20160719 025100 45.68 12.31 20160719 025100 45.72 14.49 20160719 025100 45.78 13.61 20160719 025100 46.10 12.47 20160719 025100 46.18 13.46 20160719 025100 46.18 13.56 20160719 025100 46.19 13.34 20160719 025100 46.20 13.22 20160719 025100 46.22 13.12 20160719 025100 46.24 12.99 20160719 025100 46.27 12.87 20160719 025100 46.29 12.76 20160719 025100 46.33 12.64 20160719 025100 46.33 13.62 20160719 025100 46.47 13.64 20160719 025100 46.49 14.58 20160719 025100 46.57 13.64 20160719 025100 46.79 13.66 20160719 025100 47.06 13.68 20160719 025100 47.26 13.67 20160719 025100 47.34 13.70 20160719 025100 47.37 14.69 20160719 025100 47.60 13.71 20160719 025100 47.91 13.72 20160719 025100 48.01 13.71 20160719 025100 48.23 14.79 20160719 025100 48.24 13.73 20160719 025100 48.59 13.73 20160719 025100 48.94 14.88 20160719 025100 49.76 14.99 20160719 025100 50.56 15.09 20160719 025100 51.23 15.18 20160719 025100 51.43 16.14 20160719 025100 51.57 16.05 20160719 025100 51.68 15.97 20160719 025100 51.79 15.87 20160719 025100 51.90 15.78 20160719 025100 51.98 15.69 20160719 025100 51.99 15.29 20160719 025100 52.07 15.59 20160719 025100 52.15 15.49 20160719 025100 52.20 15.40 20160719 025200 42.42 12.40 20160719 025200 42.67 12.45 20160719 025200 43.11 12.48 20160719 025200 43.50 12.51 20160719 025200 43.97 12.55 20160719 025200 44.42 12.57 20160719 025200 44.80 12.60 20160719 025200 45.25 12.63 20160719 025200 45.67 13.37 20160719 025200 45.69 12.66 20160719 025200 45.81 13.32 20160719 025200 45.86 13.46 20160719 025200 46.01 13.56 20160719 025200 46.05 12.69 20160719 025200 46.13 13.64 20160719 025200 46.15 13.30 20160719 025200 46.29 13.74 20160719 025200 46.45 13.83 20160719 025200 46.48 13.27 20160719 025200 46.49 12.71 20160719 025200 46.58 13.92 20160719 025200 46.66 12.75 20160719 025200 46.74 13.24 20160719 025200 46.75 14.01 20160719 025200 46.81 12.78 20160719 025200 46.92 14.11 20160719 025200 47.00 12.83 20160719 025200 47.02 14.21 20160719 025200 47.05 13.21 20160719 025200 47.12 14.33 20160719 025200 47.19 12.87 20160719 025200 47.26 14.45 20160719 025200 47.34 13.18 20160719 025200 47.35 12.91 20160719 025200 47.35 14.55 20160719 025200 47.46 14.68 20160719 025200 47.56 12.96 20160719 025200 47.60 14.81 20160719 025200 47.62 13.15 20160719 025200 47.73 14.91 20160719 025200 47.78 13.01 20160719 025200 47.84 13.12 20160719 025200 47.89 15.04 20160719 025200 47.96 13.05 20160719 025200 48.07 15.16 20160719 025200 48.11 13.10 20160719 025200 48.25 15.23 20160719 025200 48.46 15.30 20160719 025200 48.68 15.38 20160719 025200 48.86 15.44 20160719 025200 49.07 15.51 20160719 025200 49.28 15.59 20160719 025200 49.46 15.65 20160719 025200 49.67 15.73 20160719 025200 49.88 15.81 20160719 025200 50.04 15.85 20160719 025200 50.18 15.89 20160719 025200 50.36 15.93 20160719 025200 50.53 15.97 20160719 025200 50.69 16.01 20160719 025200 50.87 16.05 20160719 025200 51.06 16.09 20160719 025200 51.23 16.12 20160719 025300 28.52 8.01 20160719 025300 28.53 8.07 20160719 025300 28.68 8.15 20160719 025300 28.71 7.95 20160719 025300 28.83 8.22 20160719 025300 28.91 7.89 20160719 025300 28.97 8.29 20160719 025300 29.10 7.84 20160719 025300 29.14 8.36 20160719 025300 29.29 7.77 20160719 025300 29.33 8.44 20160719 025300 29.48 8.51 20160719 025300 29.54 7.71 20160719 025300 29.68 8.59 20160719 025300 29.79 7.65 20160719 025300 29.89 8.67 20160719 025300 30.03 7.60 20160719 025300 30.20 8.76 20160719 025300 30.32 7.53 20160719 025300 30.61 8.88 20160719 025300 30.92 7.46 20160719 025300 31.00 9.00 20160719 025300 31.38 9.12 20160719 025300 31.50 7.38 20160719 025300 31.69 9.21 20160719 025300 32.06 9.33 20160719 025300 32.29 7.29 20160719 025300 32.41 9.45 20160719 025300 32.69 9.55 20160719 025300 33.06 9.67 20160719 025300 33.08 7.20 20160719 025300 33.51 9.76 20160719 025300 33.89 9.83 20160719 025300 34.35 9.92 20160719 025300 34.82 10.01 20160719 025300 35.21 10.08 20160719 025300 35.71 10.18 20160719 025300 36.19 10.27 20160719 025300 36.60 10.34 20160719 025300 37.10 10.43 20160719 025300 37.68 10.54 20160719 025300 38.17 10.63 20160719 025300 38.77 10.74 20160719 025300 39.38 10.85 20160719 025300 40.01 10.96 20160719 025300 40.55 11.05 20160719 025300 40.91 12.05 20160719 025300 40.94 12.10 20160719 025300 41.07 11.97 20160719 025300 41.13 12.15 20160719 025300 41.21 11.17 20160719 025300 41.21 11.88 20160719 025300 41.32 12.19 20160719 025300 41.35 11.80 20160719 025300 41.50 12.22 20160719 025300 41.52 11.71 20160719 025300 41.68 11.63 20160719 025300 41.72 12.27 20160719 025300 41.82 11.55 20160719 025300 41.89 11.29 20160719 025300 41.94 12.31 20160719 025300 41.99 11.46 20160719 025300 42.16 11.37 20160719 025300 42.18 12.35 20160719 025400 13.73 3.82 20160719 025400 13.82 5.07 20160719 025400 13.85 5.02 20160719 025400 13.89 4.97 20160719 025400 13.95 3.86 20160719 025400 13.97 4.92 20160719 025400 14.01 5.12 20160719 025400 14.02 4.88 20160719 025400 14.08 4.83 20160719 025400 14.15 4.78 20160719 025400 14.22 4.73 20160719 025400 14.24 3.91 20160719 025400 14.31 4.69 20160719 025400 14.44 4.64 20160719 025400 14.45 5.17 20160719 025400 14.51 3.96 20160719 025400 14.59 4.59 20160719 025400 14.70 4.55 20160719 025400 14.84 4.01 20160719 025400 14.86 4.50 20160719 025400 14.89 5.21 20160719 025400 14.99 4.45 20160719 025400 15.07 4.41 20160719 025400 15.15 4.05 20160719 025400 15.16 4.11 20160719 025400 15.17 4.37 20160719 025400 15.18 4.13 20160719 025400 15.21 4.08 20160719 025400 15.21 4.15 20160719 025400 15.24 4.18 20160719 025400 15.27 4.22 20160719 025400 15.29 4.20 20160719 025400 15.32 4.32 20160719 025400 15.33 4.25 20160719 025400 15.38 4.28 20160719 025400 15.47 5.27 20160719 025400 16.10 5.32 20160719 025400 16.67 5.36 20160719 025400 17.33 5.41 20160719 025400 18.09 5.45 20160719 025400 18.75 5.49 20160719 025400 19.45 5.55 20160719 025400 20.05 5.62 20160719 025400 20.73 5.68 20160719 025400 21.34 5.73 20160719 025400 22.06 5.80 20160719 025400 22.81 5.86 20160719 025400 23.35 5.91 20160719 025400 24.12 5.98 20160719 025400 24.91 6.04 20160719 025400 25.77 6.11 20160719 025400 26.96 6.20 20160719 025400 28.27 6.30 20160719 025400 29.46 6.37 20160719 025400 30.97 6.45 20160719 025400 32.54 6.54 20160719 025400 33.73 7.13 20160719 025400 34.15 6.62 20160719 025400 34.55 7.04 20160719 025400 35.28 6.94 20160719 025400 35.57 6.70 20160719 025400 35.98 6.87 20160719 025400 36.82 6.79 20160719 025500 10.05 3.94 20160719 025500 10.43 3.93 20160719 025500 10.77 3.43 20160719 025500 10.77 3.46 20160719 025500 10.81 3.92 20160719 025500 10.83 3.48 20160719 025500 10.93 3.50 20160719 025500 10.95 3.90 20160719 025500 10.99 3.44 20160719 025500 11.05 3.53 20160719 025500 11.07 3.87 20160719 025500 11.17 3.55 20160719 025500 11.19 3.84 20160719 025500 11.21 3.44 20160719 025500 11.29 3.81 20160719 025500 11.33 3.58 20160719 025500 11.39 3.44 20160719 025500 11.41 3.78 20160719 025500 11.51 3.61 20160719 025500 11.54 3.75 20160719 025500 11.62 3.44 20160719 025500 11.66 3.71 20160719 025500 11.68 3.63 20160719 025500 11.77 3.69 20160719 025500 11.84 3.45 20160719 025500 11.90 3.66 20160719 025500 12.06 3.45 20160719 025500 12.34 3.45 20160719 025500 12.59 3.45 20160719 025500 12.64 3.54 20160719 025500 12.65 3.52 20160719 025500 12.67 3.49 20160719 025500 12.68 3.56 20160719 025500 12.72 3.47 20160719 025500 12.74 3.58 20160719 025500 12.82 3.61 20160719 025500 12.89 3.62 20160719 025500 13.01 3.65 20160719 025500 13.15 3.68 20160719 025500 13.30 3.73 20160719 025500 13.49 3.77 20160719 025500 7.49 3.75 20160719 025500 7.49 3.86 20160719 025500 7.62 3.95 20160719 025500 7.63 3.64 20160719 025500 7.82 3.55 20160719 025500 7.92 4.00 20160719 025500 8.18 3.45 20160719 025500 8.29 3.99 20160719 025500 8.60 3.98 20160719 025500 8.65 3.36 20160719 025500 8.98 3.97 20160719 025500 9.15 3.25 20160719 025500 9.35 3.95 20160719 025500 9.66 3.18 20160719 025500 9.73 3.95 20160719 030100 10.19 0.15 20160719 030100 8.61 0.16 20160719 030100 9.24 0.13 20160719 030100 9.69 0.15 20160719 030200 10.19 0.67 20160719 030200 11.07 0.70 20160719 030200 11.23 0.70 20160719 030200 11.31 0.70 20160719 030200 12.44 0.74 20160719 030200 12.57 0.82 20160719 030200 12.64 0.87 20160719 030200 12.82 0.92 20160719 030200 12.93 0.94 20160719 030200 13.32 1.00 20160719 030200 13.54 1.03 20160719 030200 13.86 1.09 20160719 030200 14.04 1.12 20160719 030200 14.17 1.15 20160719 030200 14.37 1.19 20160719 030200 14.49 1.21 20160719 030200 14.58 1.21 20160719 030200 14.76 1.21 20160719 030200 14.80 1.22 20160719 030200 14.90 1.22 20160719 030200 14.94 1.22 20160719 030200 14.97 1.22 20160719 030200 15.13 1.23 20160719 030200 15.26 1.23 20160719 030200 15.31 1.23 20160719 030200 15.39 1.24 20160719 030200 15.40 1.24 20160719 030200 15.58 1.24 20160719 030200 15.63 1.24 20160719 030200 15.73 1.24 20160719 030200 8.72 0.28 20160719 030200 8.82 0.31 20160719 030200 8.92 0.45 20160719 030200 8.93 0.33 20160719 030200 8.96 0.60 20160719 030200 8.97 0.39 20160719 030200 8.99 0.63 20160719 030200 9.50 0.65 20160719 030200 9.97 0.66 20160719 030300 10.44 0.32 20160719 030300 10.95 0.87 20160719 030300 11.04 0.33 20160719 030300 11.09 0.82 20160719 030300 11.16 0.79 20160719 030300 11.17 0.90 20160719 030300 11.44 0.34 20160719 030300 11.45 0.74 20160719 030300 11.58 0.71 20160719 030300 11.73 0.99 20160719 030300 11.87 0.66 20160719 030300 12.05 0.35 20160719 030300 12.07 0.64 20160719 030300 12.15 0.60 20160719 030300 12.21 1.05 20160719 030300 12.23 0.58 20160719 030300 12.39 0.55 20160719 030300 12.39 1.09 20160719 030300 12.53 0.35 20160719 030300 12.53 0.51 20160719 030300 12.69 0.48 20160719 030300 13.00 1.15 20160719 030300 13.16 0.36 20160719 030300 13.22 1.16 20160719 030300 13.25 0.39 20160719 030300 13.36 1.17 20160719 030300 13.57 1.18 20160719 030300 13.95 1.20 20160719 030300 14.21 1.21 20160719 030300 14.33 1.22 20160719 030300 14.42 1.21 20160719 030300 14.45 1.22 20160719 030300 14.50 1.21 20160719 030300 14.54 1.21 20160719 030300 14.57 1.22 20160719 030300 14.58 1.20 20160719 030300 14.61 1.21 20160719 030300 14.64 1.20 20160719 030300 14.70 1.20 20160719 030300 7.16 0.53 20160719 030300 7.19 0.49 20160719 030300 7.20 0.56 20160719 030300 7.24 0.46 20160719 030300 7.39 0.60 20160719 030300 7.46 0.42 20160719 030300 8.00 0.36 20160719 030300 8.45 0.32 20160719 030300 8.88 0.30 20160719 030300 9.38 0.31 20160719 030300 9.85 0.31 20160719 030400 7.81 0.60 20160719 030400 8.00 0.60 20160719 030400 8.24 0.59 20160719 030400 8.56 0.59 20160719 030400 8.79 0.59 20160719 030400 9.14 0.59 20160719 030400 9.44 0.59 20160719 030600 0.58 0.76 20160719 030600 0.94 0.74 20160719 030600 11.77 0.69 20160719 030600 1.89 0.79 20160719 030600 2.47 0.71 20160719 030600 3.40 0.81 20160719 030600 4.05 0.68 20160719 030600 4.82 0.66 20160719 030600 4.96 0.84 20160719 030600 5.22 0.86 20160719 030600 5.23 0.67 20160719 030600 5.32 0.66 20160719 030600 5.43 0.65 20160719 030600 5.79 0.86 20160719 030600 6.45 0.68 20160719 030600 6.90 0.64 20160719 030600 8.25 0.69 20160719 030600 9.81 0.69 20160719 030800 1.23 0.77 20160719 030800 1.34 0.65 20160719 030800 1.59 0.66 20160719 030800 1.63 0.74 20160719 030800 1.90 0.66 20160719 030800 2.03 0.72 20160719 030800 2.17 0.66 20160719 030800 2.44 0.66 20160719 030800 2.46 0.69 20160719 030800 2.68 0.66 20160719 030800 2.84 0.67 20160719 030900 0.70 0.65 20160719 030900 0.89 0.65 20160719 030900 0.94 0.63 20160719 030900 10.04 0.89 20160719 030900 10.05 0.86 20160719 030900 10.05 0.91 20160719 030900 10.08 0.88 20160719 030900 10.10 0.90 20160719 030900 10.12 0.87 20160719 030900 10.16 0.90 20160719 030900 10.19 0.86 20160719 030900 10.22 0.85 20160719 030900 10.22 0.90 20160719 030900 10.27 0.84 20160719 030900 10.27 0.89 20160719 030900 10.31 0.84 20160719 030900 10.32 0.89 20160719 030900 10.38 0.89 20160719 030900 1.06 0.65 20160719 030900 1.54 0.61 20160719 030900 2.15 0.60 20160719 030900 2.85 0.58 20160719 030900 3.60 0.57 20160719 030900 4.22 0.56 20160719 030900 4.93 0.54 20160719 030900 5.66 0.53 20160719 030900 6.17 0.54 20160719 030900 6.39 0.55 20160719 030900 6.67 0.58 20160719 030900 6.94 0.59 20160719 030900 7.23 0.61 20160719 030900 7.47 0.62 20160719 030900 7.74 0.63 20160719 030900 8.04 0.65 20160719 030900 8.31 0.66 20160719 030900 8.41 0.68 20160719 030900 8.50 0.71 20160719 030900 8.57 0.74 20160719 030900 8.68 0.77 20160719 030900 8.75 0.79 20160719 030900 8.84 1.02 20160719 030900 8.85 1.02 20160719 030900 8.88 0.82 20160719 030900 8.91 1.00 20160719 030900 8.97 0.98 20160719 030900 9.01 1.00 20160719 030900 9.03 0.85 20160719 030900 9.05 0.97 20160719 030900 9.10 0.95 20160719 030900 9.14 0.88 20160719 030900 9.16 0.94 20160719 030900 9.17 0.97 20160719 030900 9.19 0.93 20160719 030900 9.22 0.91 20160719 030900 9.28 0.90 20160719 030900 9.33 0.95 20160719 030900 9.52 0.93 20160719 030900 9.69 0.91 20160719 030900 9.90 0.88 20160719 030900 9.93 0.92 20160719 030900 9.96 0.91 20160719 030900 9.99 0.90 20160719 030900 9.99 0.91 20160719 031000 10.07 0.80 20160719 031000 10.15 0.90 20160719 031000 10.30 0.77 20160719 031000 10.37 0.89 20160719 031000 10.49 0.73 20160719 031000 10.72 0.69 20160719 031000 10.92 0.72 20160719 031000 11.14 0.74 20160719 031000 11.34 0.75 20160719 031000 11.57 0.77 20160719 031000 11.83 0.79 20160719 031000 12.07 0.82 20160719 031000 12.33 0.83 20160719 031000 12.64 0.85 20160719 031000 12.93 0.87 20160719 031000 13.35 0.88 20160719 031000 13.65 0.89 20160719 031000 7.12 1.02 20160719 031000 7.12 1.03 20160719 031000 7.13 1.01 20160719 031000 7.15 1.00 20160719 031000 7.16 1.00 20160719 031000 7.17 1.03 20160719 031000 7.21 0.99 20160719 031000 7.22 0.99 20160719 031000 7.28 0.98 20160719 031000 7.35 0.98 20160719 031000 7.40 1.03 20160719 031000 7.44 0.97 20160719 031000 7.57 0.97 20160719 031000 7.61 1.02 20160719 031000 7.68 0.96 20160719 031000 7.84 0.96 20160719 031000 7.85 1.01 20160719 031000 8.01 0.95 20160719 031000 8.08 1.00 20160719 031000 8.17 0.95 20160719 031000 8.33 0.99 20160719 031000 8.37 0.94 20160719 031000 8.52 0.99 20160719 031000 8.58 0.94 20160719 031000 8.77 0.97 20160719 031000 8.80 0.94 20160719 031000 8.95 0.93 20160719 031000 9.01 0.96 20160719 031000 9.03 1.00 20160719 031000 9.05 0.99 20160719 031000 9.06 0.98 20160719 031000 9.07 0.98 20160719 031000 9.09 0.97 20160719 031000 9.10 0.97 20160719 031000 9.11 0.96 20160719 031000 9.12 0.95 20160719 031000 9.12 0.96 20160719 031000 9.13 0.98 20160719 031000 9.15 0.93 20160719 031000 9.31 0.94 20160719 031000 9.35 0.92 20160719 031000 9.49 0.91 20160719 031000 9.55 0.92 20160719 031000 9.65 0.88 20160719 031000 9.72 0.91 20160719 031000 9.86 0.84 20160719 031000 9.93 0.91 20160719 031100 10.45 0.82 20160719 031100 10.58 0.96 20160719 031100 11.23 0.82 20160719 031100 12.02 0.89 20160719 031100 12.22 0.82 20160719 031100 12.53 0.87 20160719 031100 13.14 0.85 20160719 031100 13.33 0.82 20160719 031100 13.78 0.83 20160719 031100 14.03 0.91 20160719 031100 14.24 0.81 20160719 031100 14.25 0.82 20160719 031100 14.31 0.84 20160719 031100 14.32 0.83 20160719 031100 14.41 0.92 20160719 031100 14.46 0.82 20160719 031100 14.47 0.81 20160719 031100 14.63 0.81 20160719 031100 14.68 0.80 20160719 031100 14.76 0.94 20160719 031100 15.06 0.95 20160719 031100 15.32 0.81 20160719 031100 15.41 0.96 20160719 031100 15.75 0.98 20160719 031100 16.40 0.81 20160719 031100 17.26 0.96 20160719 031100 17.42 0.80 20160719 031100 18.24 0.79 20160719 031100 19.07 0.93 20160719 031100 19.29 0.79 20160719 031100 20.23 0.78 20160719 031100 21.43 0.89 20160719 031100 22.14 0.76 20160719 031100 23.85 0.74 20160719 031100 23.99 0.85 20160719 031100 25.96 0.72 20160719 031100 26.47 0.81 20160719 031100 28.38 0.71 20160719 031100 28.94 0.77 20160719 031100 30.47 0.69 20160719 031100 31.57 0.73 20160719 031100 32.54 0.68 20160719 031100 34.49 0.67 20160719 031100 34.81 0.69 20160719 031100 36.30 0.66 20160719 031100 37.82 0.66 20160719 031100 7.21 0.83 20160719 031100 7.38 0.83 20160719 031100 7.39 0.85 20160719 031100 7.59 0.87 20160719 031100 7.66 0.83 20160719 031100 7.87 0.89 20160719 031100 8.02 0.83 20160719 031100 8.21 0.91 20160719 031100 8.54 0.83 20160719 031100 8.57 0.92 20160719 031100 8.89 0.94 20160719 031100 9.13 0.82 20160719 031100 9.31 0.96 20160719 031100 9.75 0.97 20160719 031100 9.82 0.82 20160719 031200 10.33 0.63 20160719 031200 10.97 0.62 20160719 031200 11.13 0.85 20160719 031200 11.50 0.61 20160719 031200 11.79 0.62 20160719 031200 12.09 0.62 20160719 031200 12.09 0.85 20160719 031200 12.34 0.62 20160719 031200 12.53 0.91 20160719 031200 12.66 0.63 20160719 031200 12.81 0.90 20160719 031200 12.97 0.63 20160719 031200 13.16 0.91 20160719 031200 13.29 0.63 20160719 031200 13.39 0.87 20160719 031200 13.50 0.90 20160719 031200 13.58 0.64 20160719 031200 13.69 0.76 20160719 031200 13.70 0.73 20160719 031200 13.71 0.78 20160719 031200 13.74 0.71 20160719 031200 13.74 0.81 20160719 031200 13.79 0.69 20160719 031200 13.80 0.90 20160719 031200 13.81 0.84 20160719 031200 13.88 0.66 20160719 031200 13.91 0.64 20160719 031200 13.93 0.87 20160719 031200 14.05 0.87 20160719 031200 14.21 0.86 20160719 031200 14.23 0.87 20160719 031200 14.23 0.90 20160719 031200 14.29 0.85 20160719 031200 14.40 0.88 20160719 031200 14.55 0.88 20160719 031200 14.65 0.90 20160719 031200 14.69 0.88 20160719 031200 14.85 0.89 20160719 031200 15.02 0.89 20160719 031200 15.11 0.90 20160719 031200 15.19 0.90 20160719 031200 4.28 0.73 20160719 031200 4.35 0.73 20160719 031200 4.37 0.74 20160719 031200 4.66 0.72 20160719 031200 4.67 0.74 20160719 031200 5.17 0.75 20160719 031200 5.60 0.71 20160719 031200 6.22 0.70 20160719 031200 6.86 0.69 20160719 031200 7.28 0.79 20160719 031200 7.54 0.68 20160719 031200 7.97 0.81 20160719 031200 8.13 0.67 20160719 031200 8.85 0.66 20160719 031300 10.11 0.91 20160719 031300 10.25 0.92 20160719 031300 10.48 0.94 20160719 031300 10.66 0.95 20160719 031300 10.81 0.96 20160719 031300 11.04 0.98 20160719 031300 11.22 0.99 20160719 031300 11.45 1.01 20160719 031300 11.59 1.02 20160719 031300 11.82 1.02 20160719 031300 12.12 1.01 20160719 031300 12.27 0.91 20160719 031300 12.34 0.92 20160719 031300 12.39 1.01 20160719 031300 12.56 0.93 20160719 031300 12.61 1.01 20160719 031300 12.71 0.94 20160719 031300 12.92 1.00 20160719 031300 12.94 0.95 20160719 031300 13.18 0.96 20160719 031300 13.21 1.00 20160719 031300 13.39 0.97 20160719 031300 13.50 1.00 20160719 031300 13.60 0.98 20160719 031300 13.77 0.99 20160719 031300 13.85 0.98 20160719 031300 14.08 0.99 20160719 031300 6.21 0.83 20160719 031300 6.44 0.84 20160719 031300 6.45 0.84 20160719 031300 6.66 0.86 20160719 031300 6.77 0.85 20160719 031300 6.89 0.87 20160719 031300 6.93 0.78 20160719 031300 6.98 0.86 20160719 031300 7.07 0.77 20160719 031300 7.09 0.80 20160719 031300 7.18 0.89 20160719 031300 7.27 0.88 20160719 031300 7.28 0.83 20160719 031300 7.31 0.77 20160719 031300 7.38 0.90 20160719 031300 7.41 0.85 20160719 031300 7.56 0.89 20160719 031300 7.60 0.88 20160719 031300 7.63 0.92 20160719 031300 7.77 0.90 20160719 031300 7.80 0.90 20160719 031300 7.92 0.92 20160719 031300 7.93 0.94 20160719 031300 8.02 0.90 20160719 031300 8.11 0.94 20160719 031300 8.20 0.96 20160719 031300 8.27 0.91 20160719 031300 8.30 0.96 20160719 031300 8.49 0.91 20160719 031300 8.67 0.91 20160719 031300 8.82 0.91 20160719 031300 9.01 0.91 20160719 031300 9.19 0.91 20160719 031300 9.39 0.91 20160719 031300 9.54 0.91 20160719 031300 9.72 0.91 20160719 031300 9.93 0.91 20160719 031400 7.52 0.77 20160719 031400 7.65 0.79 20160719 031400 7.66 0.81 20160719 031400 7.67 0.78 20160719 031400 7.67 0.82 20160719 031400 7.68 0.77 20160719 031400 7.68 0.83 20160719 031400 7.72 0.76 20160719 031400 7.73 0.83 20160719 031400 7.76 0.75 20160719 031400 7.79 0.77 20160719 031400 7.79 0.82 20160719 031400 7.81 0.74 20160719 031400 7.83 0.81 20160719 031400 7.90 0.74 20160719 031400 7.90 0.80 20160719 031400 7.98 0.79 20160719 031400 8.01 0.75 20160719 031400 8.01 0.91 20160719 031400 8.03 0.78 20160719 031400 8.03 0.91 20160719 031400 8.04 0.78 20160719 031400 8.05 0.91 20160719 031400 8.06 0.90 20160719 031400 8.07 0.92 20160719 031400 8.12 0.89 20160719 031400 8.13 0.76 20160719 031400 8.13 0.85 20160719 031400 8.13 0.87 20160719 031400 8.14 0.77 20160719 031400 8.14 0.92 20160719 031400 8.17 0.83 20160719 031400 8.18 0.81 20160719 031400 8.19 0.80 20160719 031400 8.22 0.76 20160719 031400 8.23 0.76 20160719 031400 8.23 0.93 20160719 031400 8.25 0.78 20160719 031400 8.25 0.92 20160719 031400 8.26 0.77 20160719 031400 8.29 0.75 20160719 031400 8.33 0.77 20160719 031400 8.35 0.91 20160719 031400 8.42 0.78 20160719 031400 8.44 0.89 20160719 031400 8.46 0.78 20160719 031400 8.46 0.88 20160719 031400 8.49 0.78 20160719 031400 8.56 0.86 20160719 031400 8.57 0.79 20160719 031400 8.59 0.85 20160719 031400 8.62 0.78 20160719 031400 8.63 0.79 20160719 031400 8.64 0.77 20160719 031400 8.65 0.75 20160719 031400 8.65 0.79 20160719 031400 8.69 0.83 20160719 031400 8.71 0.73 20160719 031400 8.79 0.81 20160719 031400 8.82 0.79 20160719 031500 3.38 0.29 20160719 031500 3.50 0.33 20160719 031500 3.78 0.25 20160719 031500 3.85 0.38 20160719 031500 4.48 0.21 20160719 031500 4.50 0.42 20160719 031500 5.34 0.47 20160719 031500 6.28 0.51 20160719 031500 7.28 0.55 20160719 031500 7.32 0.59 20160719 031500 7.38 0.60 20160719 031500 7.40 0.60 20160719 031500 7.43 0.59 20160719 031500 7.48 0.61 20160719 031500 7.61 0.58 20160719 031500 7.67 0.58 20160719 031500 7.71 0.61 20160719 031500 7.98 0.62 20160719 031500 8.13 0.62 20160719 031500 8.30 0.63 20160719 031500 8.42 0.63 20160719 031500 8.57 0.64 20160719 031500 8.74 0.64 20160719 031500 8.80 0.72 20160719 031500 8.91 0.65 20160719 031500 8.91 0.70 20160719 031500 9.07 0.69 20160719 031500 9.09 0.65 20160719 031500 9.24 0.68 20160719 031500 9.32 0.66 20160719 031500 9.47 0.66 20160719 031600 0.61 0.23 20160719 031600 0.88 0.23 20160719 031600 0.94 0.22 20160719 031600 1.51 0.24 20160719 031600 1.65 0.22 20160719 031600 2.25 0.25 20160719 031600 2.36 0.21 20160719 031600 2.95 0.20 20160719 031600 2.98 0.25 20160719 031600 3.13 0.22 20160719 031600 3.24 0.60 20160719 031600 3.25 0.57 20160719 031600 3.27 0.64 20160719 031600 3.35 0.67 20160719 031600 3.36 0.24 20160719 031600 3.37 0.55 20160719 031600 3.46 0.26 20160719 031600 3.52 0.29 20160719 031600 3.53 0.32 20160719 031600 3.54 0.35 20160719 031600 3.55 0.25 20160719 031600 3.56 0.38 20160719 031600 3.58 0.51 20160719 031600 3.62 0.40 20160719 031600 3.63 0.46 20160719 031600 3.64 0.43 20160719 031600 3.70 0.49 20160719 031600 3.81 0.27 20160719 031600 4.07 0.28 20160719 031600 4.07 0.77 20160719 031600 4.36 0.75 20160719 031600 4.38 0.30 20160719 031600 4.67 0.31 20160719 031600 4.72 0.71 20160719 031600 5.04 0.33 20160719 031600 5.08 0.67 20160719 031600 5.21 0.33 20160719 031600 5.44 0.63 20160719 031600 5.74 0.59 20160719 031600 6.10 0.55 20160719 031600 6.47 0.51 20160719 031600 7.08 0.43 20160719 031700 1.86 0.09 20160719 031700 1.89 0.08 20160719 031700 2.11 0.10 20160719 031700 2.28 0.07 20160719 031700 2.66 0.11 20160719 031700 2.85 0.06 20160719 031700 3.04 0.14 20160719 031700 3.38 0.06 20160719 031700 3.41 0.17 20160719 031700 3.75 0.20 20160719 031700 4.12 0.04 20160719 031700 4.17 0.23 20160719 031700 4.60 0.27 20160719 031700 4.84 0.04 20160719 031700 4.99 0.31 20160719 031700 5.13 0.24 20160719 031700 5.14 0.09 20160719 031700 5.14 0.20 20160719 031700 5.17 0.05 20160719 031700 5.17 0.17 20160719 031700 5.19 0.13 20160719 031700 5.20 0.30 20160719 031700 5.21 0.27 20160719 031700 5.46 0.35 20160719 031700 5.94 0.39 20160719 031700 6.34 0.42 20160719 031700 6.53 0.42 20160719 031700 6.79 0.34 20160719 031700 6.83 0.34 20160719 031700 6.83 0.42 20160719 031700 6.99 0.42 20160719 031700 7.02 0.33 20160719 031700 7.21 0.42 20160719 031700 7.33 0.32 20160719 031700 7.49 0.42 20160719 031700 7.60 0.32 20160719 031700 8.02 0.41 20160719 031700 8.28 0.39 20160719 031700 8.55 0.37 20160719 031700 8.59 0.29 20160719 031700 9.14 0.28 20160719 031700 9.67 0.28 20160719 031700 9.89 0.26 20160719 033900 0.17 0.53 20160719 033900 0.28 0.63 20160719 033900 0.29 0.64 20160719 033900 0.35 0.65 20160719 033900 0.37 0.62 20160719 033900 0.44 0.67 20160719 033900 0.49 0.61 20160719 033900 0.52 0.68 20160719 033900 0.61 0.69 20160719 033900 0.65 0.61 20160719 033900 0.66 0.59 20160719 033900 0.68 0.71 20160719 033900 0.69 0.48 20160719 033900 0.70 0.57 20160719 033900 0.77 0.58 20160719 033900 0.78 0.54 20160719 033900 0.88 0.52 20160719 033900 1.03 0.50 20160719 033900 1.25 0.47 20160719 033900 1.27 0.44 20160719 033900 1.34 0.61 20160719 033900 1.42 0.45 20160719 033900 1.63 0.42 20160719 033900 1.73 0.40 20160719 033900 2.03 0.66 20160719 033900 2.71 0.70 20160719 033900 4.00 0.75 20160719 033900 4.65 0.72 20160719 033900 5.19 0.70 20160719 033900 5.83 0.67 20160719 033900 6.46 0.65 20160719 033900 6.97 0.63 20160719 033900 7.56 0.61 20160719 033900 7.96 0.53 20160719 033900 8.14 0.54 20160719 033900 8.14 0.59 20160719 033900 8.30 0.55 20160719 033900 8.53 0.55 20160719 033900 8.61 0.57 20160719 033900 8.77 0.56 20160719 034000 0.75 0.73 20160719 034000 0.80 0.74 20160719 034000 0.91 0.72 20160719 034000 0.92 0.75 20160719 034000 0.96 0.76 20160719 034000 1.13 0.76 20160719 034000 1.15 0.70 20160719 034000 1.24 0.78 20160719 034000 1.32 0.77 20160719 034000 1.51 0.67 20160719 034000 1.55 0.79 20160719 034000 1.66 0.80 20160719 034000 1.79 0.80 20160719 034000 1.93 0.66 20160719 034000 1.99 0.81 20160719 034000 2.11 0.82 20160719 034000 2.22 0.82 20160719 034000 2.36 0.83 20160719 034000 2.43 0.66 20160719 034000 2.43 0.83 20160719 034000 2.52 0.84 20160719 034000 2.53 0.83 20160719 034000 2.65 0.84 20160719 034000 2.67 0.83 20160719 034000 2.78 0.84 20160719 034000 2.85 0.66 20160719 034000 2.85 0.83 20160719 034000 2.90 0.83 20160719 034000 3.01 0.83 20160719 034000 3.05 0.83 20160719 034000 3.20 0.83 20160719 034000 3.22 0.83 20160719 034000 3.36 0.83 20160719 034000 3.37 0.67 20160719 034000 3.45 0.83 20160719 034000 3.48 0.83 20160719 034000 3.63 0.83 20160719 034000 3.65 0.83 20160719 034000 3.90 0.67 20160719 034000 4.34 0.67 20160719 034000 4.89 0.67 20160719 034000 5.45 0.68 20160719 034000 5.92 0.68 20160719 034000 6.38 0.68 20160719 034000 6.63 0.69 20160719 034000 6.83 0.69 20160719 034000 7.08 0.69 20160719 034000 7.34 0.70 20160719 034000 7.60 0.70 20160719 034000 7.82 0.71 20160719 034000 8.08 0.71 20160719 034000 8.35 0.71 20160719 034000 8.43 0.74 20160719 034000 8.44 0.72 20160719 034000 8.44 0.74 20160719 034000 8.45 0.72 20160719 034000 8.45 0.73 20160719 034000 8.52 0.75 20160719 034000 8.60 0.76 20160719 034100 10.16 1.16 20160719 034100 10.51 1.18 20160719 034100 10.88 1.20 20160719 034100 11.27 1.22 20160719 034100 11.60 1.23 20160719 034100 12.01 1.25 20160719 034100 12.59 1.26 20160719 034100 13.23 1.26 20160719 034100 14.04 1.27 20160719 034100 14.88 1.28 20160719 034100 15.60 1.29 20160719 034100 16.49 1.30 20160719 034100 17.39 1.31 20160719 034100 17.45 1.01 20160719 034100 17.55 1.01 20160719 034100 18.30 1.32 20160719 034100 19.07 1.34 20160719 034100 19.20 1.12 20160719 034100 19.27 1.01 20160719 034100 19.55 1.01 20160719 034100 20.27 1.32 20160719 034100 21.34 1.14 20160719 034100 21.62 1.28 20160719 034100 22.60 1.01 20160719 034100 22.78 1.01 20160719 034100 22.78 1.25 20160719 034100 23.47 1.16 20160719 034100 24.21 1.21 20160719 034100 25.20 1.17 20160719 034100 25.66 1.17 20160719 034100 26.85 1.14 20160719 034100 27.23 1.00 20160719 034100 27.26 1.01 20160719 034100 27.32 1.18 20160719 034100 28.25 1.17 20160719 034100 28.35 1.10 20160719 034100 28.54 1.15 20160719 034100 28.92 1.13 20160719 034100 29.32 1.10 20160719 034100 29.65 1.09 20160719 034100 29.87 1.06 20160719 034100 30.08 1.06 20160719 034100 30.53 1.05 20160719 034100 31.01 1.03 20160719 034100 31.17 1.02 20160719 034100 31.53 1.01 20160719 034100 8.68 0.77 20160719 034100 8.77 0.78 20160719 034100 8.84 0.78 20160719 034100 8.93 0.79 20160719 034100 9.01 0.80 20160719 034100 9.07 0.81 20160719 034100 9.15 0.81 20160719 034100 9.17 0.84 20160719 034100 9.18 0.87 20160719 034100 9.19 0.90 20160719 034100 9.21 0.93 20160719 034100 9.23 0.96 20160719 034100 9.24 0.99 20160719 034100 9.24 1.03 20160719 034100 9.24 1.06 20160719 034100 9.28 1.09 20160719 034100 9.58 1.12 20160719 034100 9.89 1.14 20160719 034200 10.12 1.22 20160719 034200 10.69 1.04 20160719 034200 10.75 1.30 20160719 034200 11.38 1.39 20160719 034200 11.74 1.05 20160719 034200 11.91 1.46 20160719 034200 12.54 1.54 20160719 034200 12.63 1.59 20160719 034200 12.65 1.59 20160719 034200 12.68 1.60 20160719 034200 12.76 1.60 20160719 034200 12.89 1.61 20160719 034200 13.01 1.62 20160719 034200 13.17 1.63 20160719 034200 13.42 1.07 20160719 034200 15.35 1.09 20160719 034200 17.08 1.10 20160719 034200 2.68 0.85 20160719 034200 2.69 0.84 20160719 034200 2.73 0.86 20160719 034200 2.76 0.83 20160719 034200 2.84 0.87 20160719 034200 2.93 0.81 20160719 034200 2.97 0.88 20160719 034200 3.08 0.80 20160719 034200 3.15 0.89 20160719 034200 3.27 0.79 20160719 034200 3.37 0.90 20160719 034200 3.50 0.77 20160719 034200 3.56 0.91 20160719 034200 3.75 0.75 20160719 034200 3.87 0.93 20160719 034200 3.98 0.74 20160719 034200 4.26 0.72 20160719 034200 4.55 0.70 20160719 034200 4.60 0.94 20160719 034200 4.88 0.69 20160719 034200 5.16 0.70 20160719 034200 5.27 0.95 20160719 034200 5.56 0.70 20160719 034200 5.94 0.70 20160719 034200 6.11 0.97 20160719 034200 6.26 0.70 20160719 034200 6.62 0.70 20160719 034200 6.96 0.70 20160719 034200 7.01 0.98 20160719 034200 7.29 0.70 20160719 034200 7.56 0.71 20160719 034200 7.71 0.72 20160719 034200 7.72 0.75 20160719 034200 7.73 0.77 20160719 034200 7.75 0.80 20160719 034200 7.78 0.83 20160719 034200 7.81 0.86 20160719 034200 7.85 0.89 20160719 034200 7.90 0.92 20160719 034200 7.95 1.00 20160719 034200 7.96 0.95 20160719 034200 8.38 1.00 20160719 034200 8.65 1.01 20160719 034200 8.99 1.08 20160719 034200 9.61 1.15 20160719 034200 9.66 1.03 20160719 034300 10.03 1.32 20160719 034300 10.04 1.31 20160719 034300 10.09 1.32 20160719 034300 10.14 1.29 20160719 034300 10.16 1.36 20160719 034300 10.17 1.31 20160719 034300 10.17 1.33 20160719 034300 10.17 1.38 20160719 034300 10.19 1.40 20160719 034300 10.21 1.29 20160719 034300 10.23 1.27 20160719 034300 10.23 1.43 20160719 034300 10.26 1.27 20160719 034300 10.27 1.30 20160719 034300 10.28 1.46 20160719 034300 10.30 1.21 20160719 034300 10.30 1.25 20160719 034300 10.31 1.24 20160719 034300 10.32 1.23 20160719 034300 10.33 1.19 20160719 034300 10.35 1.17 20160719 034300 10.36 1.29 20160719 034300 10.37 1.22 20160719 034300 10.38 1.16 20160719 034300 10.40 1.13 20160719 034300 10.41 1.14 20160719 034300 10.41 1.19 20160719 034300 10.44 1.11 20160719 034300 10.44 1.17 20160719 034300 10.45 1.14 20160719 034300 10.48 1.28 20160719 034300 10.49 1.48 20160719 034300 10.50 1.21 20160719 034300 10.52 1.21 20160719 034300 10.52 1.22 20160719 034300 10.54 1.21 20160719 034300 10.54 1.22 20160719 034300 10.57 1.21 20160719 034300 10.57 1.23 20160719 034300 10.58 1.21 20160719 034300 10.59 1.21 20160719 034300 10.60 1.24 20160719 034300 10.60 1.27 20160719 034300 10.64 1.21 20160719 034300 10.64 1.24 20160719 034300 10.66 1.21 20160719 034300 10.67 1.21 20160719 034300 10.68 1.25 20160719 034300 10.73 1.25 20160719 034300 10.74 1.26 20160719 034300 10.79 1.26 20160719 034300 10.83 1.49 20160719 034300 11.15 1.51 20160719 034300 11.40 1.52 20160719 034300 11.69 1.54 20160719 034300 12.00 1.55 20160719 034300 12.20 1.56 20160719 034300 12.44 1.56 20160719 034300 12.58 1.58 20160719 034300 12.62 1.57 20160719 034300 12.65 1.57 20160719 034300 9.97 1.33 20160719 034400 10.08 1.31 20160719 034400 10.22 1.28 20160719 034400 10.35 1.26 20160719 034400 10.51 1.23 20160719 034400 7.39 1.41 20160719 034400 7.51 1.39 20160719 034400 7.65 1.37 20160719 034400 7.77 1.36 20160719 034400 7.80 1.38 20160719 034400 7.86 1.39 20160719 034400 7.90 1.41 20160719 034400 7.96 1.42 20160719 034400 8.02 1.44 20160719 034400 8.09 1.45 20160719 034400 8.16 1.47 20160719 034400 8.26 1.48 20160719 034400 8.42 1.49 20160719 034400 8.56 1.48 20160719 034400 8.69 1.58 20160719 034400 8.70 1.58 20160719 034400 8.71 1.57 20160719 034400 8.72 1.57 20160719 034400 8.73 1.56 20160719 034400 8.74 1.48 20160719 034400 8.75 1.56 20160719 034400 8.77 1.56 20160719 034400 8.78 1.58 20160719 034400 8.79 1.56 20160719 034400 8.81 1.57 20160719 034400 8.82 1.58 20160719 034400 8.82 1.59 20160719 034400 8.83 1.60 20160719 034400 8.85 1.62 20160719 034400 8.88 1.56 20160719 034400 8.88 1.63 20160719 034400 8.92 1.64 20160719 034400 8.93 1.48 20160719 034400 8.98 1.65 20160719 034400 9.00 1.55 20160719 034400 9.03 1.66 20160719 034400 9.11 1.48 20160719 034400 9.11 1.67 20160719 034400 9.13 1.53 20160719 034400 9.17 1.65 20160719 034400 9.22 1.51 20160719 034400 9.24 1.63 20160719 034400 9.25 1.47 20160719 034400 9.29 1.61 20160719 034400 9.34 1.49 20160719 034400 9.37 1.58 20160719 034400 9.43 1.47 20160719 034400 9.44 1.47 20160719 034400 9.45 1.56 20160719 034400 9.52 1.54 20160719 034400 9.58 1.45 20160719 034400 9.60 1.47 20160719 034400 9.61 1.51 20160719 034400 9.66 1.43 20160719 034400 9.70 1.49 20160719 034400 9.71 1.41 20160719 034400 9.75 1.47 20160719 034400 9.77 1.38 20160719 034400 9.86 1.36 20160719 034400 9.96 1.33 20160719 034500 10.07 1.75 20160719 034500 10.19 1.05 20160719 034500 10.37 1.78 20160719 034500 10.61 1.10 20160719 034500 10.70 1.80 20160719 034500 11.03 1.14 20160719 034500 11.29 1.81 20160719 034500 11.45 1.19 20160719 034500 11.67 1.80 20160719 034500 11.89 1.24 20160719 034500 12.18 1.80 20160719 034500 12.24 1.28 20160719 034500 12.69 1.80 20160719 034500 12.76 1.33 20160719 034500 13.20 1.38 20160719 034500 13.23 1.81 20160719 034500 13.66 1.42 20160719 034500 13.76 1.81 20160719 034500 14.06 1.47 20160719 034500 14.31 1.81 20160719 034500 14.49 1.51 20160719 034500 14.94 1.56 20160719 034500 14.98 1.82 20160719 034500 15.24 1.82 20160719 034500 15.36 1.60 20160719 034500 15.44 1.81 20160719 034500 15.68 1.81 20160719 034500 15.84 1.65 20160719 034500 15.96 1.81 20160719 034500 16.24 1.81 20160719 034500 16.33 1.70 20160719 034500 16.57 1.82 20160719 034500 16.84 1.75 20160719 034500 16.92 1.82 20160719 034500 17.25 1.82 20160719 034500 17.29 1.79 20160719 034500 17.66 1.83 20160719 034500 7.16 1.53 20160719 034500 7.17 1.53 20160719 034500 7.18 1.53 20160719 034500 7.19 1.52 20160719 034500 7.19 1.53 20160719 034500 7.22 1.46 20160719 034500 7.22 1.48 20160719 034500 7.22 1.52 20160719 034500 7.23 1.52 20160719 034500 7.24 1.52 20160719 034500 7.25 1.49 20160719 034500 7.25 1.51 20160719 034500 7.26 1.44 20160719 034500 7.30 1.50 20160719 034500 7.31 1.43 20160719 034500 7.69 1.56 20160719 034500 8.18 1.59 20160719 034500 8.55 0.86 20160719 034500 8.64 1.63 20160719 034500 8.88 0.90 20160719 034500 8.99 1.66 20160719 034500 9.20 0.94 20160719 034500 9.38 1.69 20160719 034500 9.44 0.97 20160719 034500 9.74 1.72 20160719 034500 9.81 1.00 20160719 034600 2.11 0.73 20160719 034600 2.13 0.72 20160719 034600 2.19 0.71 20160719 034600 2.21 0.74 20160719 034600 2.26 0.71 20160719 034600 2.26 0.76 20160719 034600 2.28 0.75 20160719 034600 2.32 0.76 20160719 034600 2.35 0.70 20160719 034600 2.35 0.74 20160719 034600 2.37 0.77 20160719 034600 2.44 0.69 20160719 034600 2.44 0.73 20160719 034600 2.45 0.78 20160719 034600 2.54 0.68 20160719 034600 2.54 0.73 20160719 034600 2.56 0.79 20160719 034600 2.57 0.79 20160719 034600 2.63 0.68 20160719 034600 2.66 0.72 20160719 034600 2.66 0.80 20160719 034600 2.67 0.80 20160719 034600 2.75 0.66 20160719 034600 2.75 0.72 20160719 034600 2.77 0.82 20160719 034600 2.80 0.82 20160719 034600 2.86 0.66 20160719 034600 2.86 0.83 20160719 034600 2.87 0.71 20160719 034600 2.93 0.84 20160719 034600 2.97 0.84 20160719 034600 2.98 0.71 20160719 034600 3.00 0.71 20160719 034600 3.06 0.86 20160719 034600 3.09 0.86 20160719 034600 3.10 0.71 20160719 034600 3.13 0.76 20160719 034600 3.28 0.82 20160719 034600 3.33 0.70 20160719 034600 3.42 0.87 20160719 034600 3.55 0.92 20160719 034600 3.59 0.69 20160719 034600 3.69 0.97 20160719 034600 3.84 1.03 20160719 034600 3.86 0.68 20160719 034600 4.09 0.67 20160719 034600 4.38 0.66 20160719 034600 4.66 0.65 20160719 034600 4.92 0.64 20160719 034600 5.23 0.63 20160719 034600 5.49 0.62 20160719 034600 5.67 0.63 20160719 034600 5.83 0.64 20160719 034600 6.00 0.65 20160719 034600 6.21 0.66 20160719 034600 6.38 0.67 20160719 034600 6.59 0.68 20160719 034600 6.79 0.69 20160719 034600 7.00 0.70 20160719 034600 7.20 0.72 20160719 034600 7.55 0.76 20160719 034600 7.90 0.79 20160719 034600 8.17 0.82 20160719 034700 2.03 1.26 20160719 034700 2.08 1.27 20160719 034700 2.09 1.25 20160719 034700 2.15 1.23 20160719 034700 2.23 1.18 20160719 034700 2.28 1.24 20160719 034700 2.34 1.13 20160719 034700 2.49 1.08 20160719 034700 2.60 1.23 20160719 034700 2.67 1.02 20160719 034700 2.78 1.42 20160719 034700 2.85 0.98 20160719 034700 2.88 1.43 20160719 034700 2.97 1.22 20160719 034700 3.01 1.42 20160719 034700 3.02 1.43 20160719 034700 3.07 0.92 20160719 034700 3.14 1.44 20160719 034700 3.20 1.41 20160719 034700 3.27 1.44 20160719 034700 3.30 0.86 20160719 034700 3.32 1.21 20160719 034700 3.39 1.45 20160719 034700 3.43 1.41 20160719 034700 3.52 1.45 20160719 034700 3.55 0.82 20160719 034700 3.63 1.40 20160719 034700 3.67 1.46 20160719 034700 3.71 0.83 20160719 034700 3.78 1.46 20160719 034700 3.79 1.20 20160719 034700 3.84 1.40 20160719 034700 3.88 1.47 20160719 034700 3.93 0.84 20160719 034700 3.96 1.07 20160719 034700 4.07 1.39 20160719 034700 4.10 1.10 20160719 034700 4.15 0.86 20160719 034700 4.25 1.08 20160719 034700 4.27 1.19 20160719 034700 4.27 1.39 20160719 034700 4.36 0.87 20160719 034700 4.40 1.06 20160719 034700 4.48 1.38 20160719 034700 4.52 1.20 20160719 034700 4.54 1.05 20160719 034700 4.55 1.22 20160719 034700 4.56 1.25 20160719 034700 4.57 1.27 20160719 034700 4.60 1.29 20160719 034700 4.60 1.31 20160719 034700 4.61 0.88 20160719 034700 4.61 1.34 20160719 034700 4.63 1.35 20160719 034700 4.64 1.37 20160719 034700 4.71 1.03 20160719 034700 4.86 0.90 20160719 034700 4.87 1.00 20160719 034700 5.03 0.99 20160719 034700 5.13 0.91 20160719 034700 5.22 0.97 20160719 034700 5.32 0.93 20160719 034700 5.43 0.95 20160719 034800 3.37 1.63 20160719 034800 3.38 1.60 20160719 034800 3.38 1.65 20160719 034800 3.41 1.58 20160719 034800 3.41 1.68 20160719 034800 3.45 1.56 20160719 034800 3.45 1.70 20160719 034800 3.52 1.53 20160719 034800 3.58 1.52 20160719 034800 3.62 1.73 20160719 034800 3.64 1.51 20160719 034800 3.66 1.50 20160719 034800 3.67 1.50 20160719 034800 3.70 1.49 20160719 034800 3.73 1.49 20160719 034800 3.76 1.48 20160719 034800 3.79 1.48 20160719 034800 3.84 1.47 20160719 034800 3.85 1.73 20160719 034800 4.10 1.75 20160719 034800 4.32 1.76 20160719 034800 4.56 1.77 20160719 034800 4.84 1.78 20160719 034800 5.07 1.94 20160719 034800 5.09 1.93 20160719 034800 5.09 1.94 20160719 034800 5.12 1.94 20160719 034800 5.13 1.79 20160719 034800 5.15 1.91 20160719 034800 5.17 1.93 20160719 034800 5.19 1.90 20160719 034800 5.20 1.92 20160719 034800 5.24 1.89 20160719 034800 5.27 1.92 20160719 034800 5.31 1.88 20160719 034800 5.34 1.80 20160719 034800 5.35 1.91 20160719 034800 5.38 1.91 20160719 034800 5.39 1.87 20160719 034800 5.47 1.90 20160719 034800 5.49 1.85 20160719 034800 5.56 1.90 20160719 034800 5.57 1.82 20160719 034800 5.57 1.83 20160719 034800 5.58 1.81 20160719 034800 5.58 1.83 20160719 034800 5.59 1.83 20160719 034800 5.60 1.80 20160719 034800 5.60 1.84 20160719 034800 5.61 1.84 20160719 034800 5.62 1.84 20160719 034800 5.73 1.90 20160719 034800 5.93 1.90 20160719 034800 6.15 1.91 20160719 034800 6.34 1.91 20160719 034800 6.52 1.91 20160719 034800 6.71 1.91 20160719 034800 6.90 1.91 20160719 034800 7.04 1.97 20160719 034800 7.10 1.91 20160719 034800 7.10 1.95 20160719 034800 7.17 1.93 20160719 034800 7.25 1.91 20160719 034900 6.84 2.06 20160719 034900 6.85 2.08 20160719 034900 6.86 2.04 20160719 034900 6.88 2.03 20160719 034900 6.94 2.01 20160719 034900 6.98 1.99 20160719 034900 7.01 2.09 20160719 034900 7.11 2.10 20160719 034900 7.11 2.11 20160719 034900 7.18 2.11 20160719 034900 7.26 2.11 20160719 034900 7.33 2.11 20160719 034900 7.40 2.10 20160719 034900 7.40 2.13 20160719 034900 7.51 2.10 20160719 034900 7.51 2.14 20160719 034900 7.56 2.10 20160719 034900 7.64 2.16 20160719 034900 7.72 2.10 20160719 034900 7.76 2.18 20160719 034900 7.86 2.11 20160719 034900 7.88 2.19 20160719 034900 7.93 2.20 20160719 034900 7.96 2.20 20160719 034900 7.99 2.19 20160719 034900 8.01 2.11 20160719 034900 8.04 2.18 20160719 034900 8.08 2.18 20160719 034900 8.14 2.17 20160719 034900 8.16 2.11 20160719 034900 8.21 2.16 20160719 034900 8.28 2.15 20160719 034900 8.33 2.11 20160719 034900 8.37 2.14 20160719 034900 8.41 2.15 20160719 034900 8.45 2.15 20160719 034900 8.48 2.16 20160719 034900 8.51 2.11 20160719 034900 8.52 2.16 20160719 034900 8.55 2.17 20160719 034900 8.59 2.18 20160719 034900 8.61 2.14 20160719 034900 8.62 2.13 20160719 034900 8.62 2.16 20160719 034900 8.62 2.19 20160719 034900 8.64 2.17 20160719 034900 8.65 2.11 20160719 034900 8.66 2.11 20160719 034900 8.66 2.19 20160719 034900 8.67 2.09 20160719 034900 8.67 2.20 20160719 034900 8.69 2.07 20160719 034900 8.70 2.06 20160719 034900 8.70 2.20 20160719 034900 8.71 2.06 20160719 034900 8.73 2.07 20160719 034900 8.76 2.07 20160719 034900 8.79 2.08 20160719 034900 8.83 2.08 20160719 034900 8.85 2.11 20160719 034900 8.87 2.09 20160719 034900 8.91 2.10 20160719 034900 8.97 2.10 20160719 035000 10.01 2.21 20160719 035000 10.11 2.23 20160719 035000 6.39 2.12 20160719 035000 6.45 2.12 20160719 035000 6.48 2.12 20160719 035000 6.54 2.12 20160719 035000 6.55 2.12 20160719 035000 6.62 2.12 20160719 035000 6.66 2.13 20160719 035000 6.67 2.12 20160719 035000 6.74 2.12 20160719 035000 6.81 2.12 20160719 035000 6.82 2.13 20160719 035000 6.88 2.12 20160719 035000 6.96 2.12 20160719 035000 6.97 2.13 20160719 035000 7.03 2.12 20160719 035000 7.10 2.13 20160719 035000 7.27 2.14 20160719 035000 7.45 2.14 20160719 035000 7.63 2.14 20160719 035000 7.76 2.14 20160719 035000 7.87 2.19 20160719 035000 7.91 2.15 20160719 035000 7.92 2.19 20160719 035000 7.95 2.20 20160719 035000 7.98 2.21 20160719 035000 8.00 2.18 20160719 035000 8.04 2.15 20160719 035000 8.06 2.21 20160719 035000 8.09 2.22 20160719 035000 8.18 2.15 20160719 035000 8.18 2.22 20160719 035000 8.19 2.18 20160719 035000 8.24 2.22 20160719 035000 8.28 2.22 20160719 035000 8.34 2.18 20160719 035000 8.35 2.15 20160719 035000 8.43 2.23 20160719 035000 8.47 2.18 20160719 035000 8.49 2.16 20160719 035000 8.61 2.17 20160719 035000 8.61 2.22 20160719 035000 8.67 2.16 20160719 035000 8.73 2.17 20160719 035000 8.79 2.16 20160719 035000 8.81 2.17 20160719 035000 8.82 2.23 20160719 035000 8.93 2.17 20160719 035000 8.99 2.16 20160719 035000 8.99 2.22 20160719 035000 9.20 2.22 20160719 035000 9.21 2.06 20160719 035000 9.28 2.08 20160719 035000 9.41 2.10 20160719 035000 9.42 2.22 20160719 035000 9.52 2.12 20160719 035000 9.62 2.14 20160719 035000 9.66 2.23 20160719 035000 9.76 2.17 20160719 035000 9.87 2.23 20160719 035000 9.91 2.19 20160719 035100 10.08 2.01 20160719 035100 10.22 2.02 20160719 035100 10.32 2.02 20160719 035100 10.46 2.02 20160719 035100 10.59 2.03 20160719 035100 10.72 2.03 20160719 035100 10.79 2.00 20160719 035100 10.82 2.03 20160719 035100 10.86 2.02 20160719 035100 10.96 2.04 20160719 035100 6.02 1.96 20160719 035100 6.07 1.96 20160719 035100 6.10 1.97 20160719 035100 6.14 1.95 20160719 035100 6.15 1.98 20160719 035100 6.21 1.98 20160719 035100 6.27 1.99 20160719 035100 6.29 1.95 20160719 035100 6.33 1.99 20160719 035100 6.41 1.99 20160719 035100 6.48 1.94 20160719 035100 6.50 2.00 20160719 035100 6.67 1.93 20160719 035100 6.70 2.01 20160719 035100 6.86 1.93 20160719 035100 6.96 2.01 20160719 035100 7.02 1.92 20160719 035100 7.22 1.91 20160719 035100 7.27 2.02 20160719 035100 7.41 1.91 20160719 035100 7.55 2.03 20160719 035100 7.59 1.88 20160719 035100 7.60 1.88 20160719 035100 7.60 1.89 20160719 035100 7.61 1.89 20160719 035100 7.61 1.90 20160719 035100 7.63 1.89 20160719 035100 7.67 1.90 20160719 035100 7.70 1.91 20160719 035100 7.74 1.92 20160719 035100 7.80 1.94 20160719 035100 7.83 2.03 20160719 035100 7.84 1.95 20160719 035100 7.86 1.96 20160719 035100 7.93 1.98 20160719 035100 8.02 1.99 20160719 035100 8.12 2.04 20160719 035100 8.16 1.99 20160719 035100 8.33 1.99 20160719 035100 8.46 2.04 20160719 035100 8.53 1.99 20160719 035100 8.76 1.99 20160719 035100 8.80 2.04 20160719 035100 8.96 1.99 20160719 035100 9.05 2.05 20160719 035100 9.22 2.00 20160719 035100 9.50 2.00 20160719 035100 9.80 2.00 20160719 035100 9.94 2.00 20160719 035200 0.75 -0.01 20160719 035200 0.85 -0.07 20160719 035200 10.24 0.81 20160719 035200 10.28 1.87 20160719 035200 10.38 1.89 20160719 035200 10.41 1.85 20160719 035200 10.45 1.91 20160719 035200 10.50 0.90 20160719 035200 10.53 1.94 20160719 035200 10.61 1.95 20160719 035200 10.70 1.98 20160719 035200 10.89 0.98 20160719 035200 10.91 1.87 20160719 035200 11.38 1.08 20160719 035200 11.52 1.89 20160719 035200 11.80 1.17 20160719 035200 12.14 1.91 20160719 035200 12.31 1.26 20160719 035200 12.78 1.93 20160719 035200 12.83 1.35 20160719 035200 13.31 1.95 20160719 035200 13.41 1.45 20160719 035200 13.55 1.52 20160719 035200 13.62 1.58 20160719 035200 13.85 1.65 20160719 035200 13.95 1.97 20160719 035200 14.03 1.71 20160719 035200 14.33 1.78 20160719 035200 14.60 1.98 20160719 035200 14.61 1.84 20160719 035200 14.92 1.90 20160719 035200 15.25 2.00 20160719 035200 15.27 1.97 20160719 035200 1.72 -0.11 20160719 035200 1.91 0.04 20160719 035200 2.94 -0.16 20160719 035200 3.03 0.10 20160719 035200 3.83 -0.13 20160719 035200 4.12 0.15 20160719 035200 4.69 -0.06 20160719 035200 5.41 0.01 20160719 035200 5.41 0.22 20160719 035200 6.16 0.08 20160719 035200 6.56 0.28 20160719 035200 6.85 0.82 20160719 035200 6.97 0.16 20160719 035200 7.19 0.32 20160719 035200 7.39 0.36 20160719 035200 7.59 0.22 20160719 035200 7.64 0.72 20160719 035200 7.75 0.40 20160719 035200 8.12 0.44 20160719 035200 8.30 0.47 20160719 035200 8.37 0.30 20160719 035200 8.42 0.62 20160719 035200 8.69 0.51 20160719 035200 8.94 0.55 20160719 035200 9.13 0.37 20160719 035200 9.21 0.53 20160719 035200 9.35 0.59 20160719 035200 9.73 0.63 20160719 035200 9.85 0.45 20160719 035200 9.89 0.71 20160719 035300 2.01 1.31 20160719 035300 2.04 1.34 20160719 035300 2.21 1.30 20160719 035300 2.37 1.36 20160719 035300 2.67 1.27 20160719 035300 2.88 1.39 20160719 035300 3.25 1.25 20160719 035300 3.40 1.41 20160719 035300 3.85 1.18 20160719 035300 4.07 1.43 20160719 035300 4.30 1.47 20160719 035300 4.32 1.47 20160719 035300 4.33 1.45 20160719 035300 4.34 1.46 20160719 035300 4.36 1.45 20160719 035300 4.36 1.46 20160719 035300 4.38 1.47 20160719 035300 4.40 1.44 20160719 035300 4.41 1.47 20160719 035300 4.42 1.46 20160719 035300 4.46 1.47 20160719 035300 4.49 1.47 20160719 035300 4.50 1.47 20160719 035300 4.56 1.47 20160719 035300 4.58 1.47 20160719 035300 4.61 1.47 20160719 035300 4.62 1.09 20160719 035300 4.67 1.47 20160719 035300 4.70 1.46 20160719 035300 4.71 1.47 20160719 035300 4.74 1.48 20160719 035300 4.75 1.44 20160719 035300 4.80 1.41 20160719 035300 4.87 1.48 20160719 035300 4.88 1.23 20160719 035300 4.88 1.38 20160719 035300 4.88 1.48 20160719 035300 4.90 1.24 20160719 035300 4.95 1.36 20160719 035300 4.96 1.24 20160719 035300 5.02 1.49 20160719 035300 5.04 1.25 20160719 035300 5.06 1.33 20160719 035300 5.06 1.48 20160719 035300 5.15 1.25 20160719 035300 5.15 1.49 20160719 035300 5.20 1.30 20160719 035300 5.24 1.25 20160719 035300 5.29 1.48 20160719 035300 5.31 1.49 20160719 035300 5.33 1.28 20160719 035300 5.36 1.25 20160719 035300 5.40 0.99 20160719 035300 5.47 1.25 20160719 035300 5.47 1.49 20160719 035300 5.49 1.49 20160719 035300 5.63 1.50 20160719 035300 5.68 1.49 20160719 035300 5.79 1.50 20160719 035300 5.88 1.50 20160719 035300 5.95 1.50 20160719 035300 6.18 0.90 20160719 035400 4.88 1.22 20160719 035400 4.90 1.22 20160719 035400 4.92 1.18 20160719 035400 4.93 0.98 20160719 035400 4.93 1.04 20160719 035400 4.93 1.09 20160719 035400 4.94 1.12 20160719 035400 4.94 1.16 20160719 035400 4.95 1.01 20160719 035400 4.95 1.07 20160719 035400 4.97 0.96 20160719 035400 5.20 0.94 20160719 035400 5.41 0.91 20160719 035400 5.71 0.89 20160719 035400 5.94 0.87 20160719 035400 6.27 0.85 20160719 035400 6.64 0.83 20160719 035400 7.05 0.81 20160719 035400 7.41 0.79 20160719 040600 4.56 2.35 20160719 040600 4.58 2.36 20160719 040600 4.59 2.35 20160719 040600 4.61 2.37 20160719 040600 4.64 2.38 20160719 040600 4.69 2.40 20160719 040600 4.71 2.38 20160719 040600 4.76 2.42 20160719 040600 4.77 2.39 20160719 040600 4.78 2.39 20160719 040600 4.85 2.41 20160719 040600 4.90 2.43 20160719 040600 4.95 2.42 20160719 040600 4.97 2.37 20160719 040600 5.05 2.42 20160719 040600 5.10 2.43 20160719 040600 5.21 2.35 20160719 040600 5.52 2.34 20160719 040600 5.93 2.33 20160719 040700 3.84 2.34 20160719 040700 3.85 2.34 20160719 040700 3.85 2.35 20160719 040700 3.87 2.35 20160719 040700 3.91 2.33 20160719 040700 3.98 2.35 20160719 040700 4.01 2.36 20160719 040700 4.08 2.36 20160719 040700 4.14 2.34 20160719 040700 4.16 2.34 20160719 040700 4.16 2.37 20160719 040700 4.19 2.35 20160719 040700 4.21 2.32 20160719 040700 4.23 2.36 20160719 040700 4.24 2.30 20160719 040700 4.28 2.29 20160719 040700 4.30 2.37 20160719 040700 4.37 2.27 20160719 040700 4.45 2.35 20160719 040700 4.46 2.26 20160719 040700 4.57 2.25 20160719 040700 4.63 2.27 20160719 040700 4.63 2.34 20160719 040700 4.69 2.34 20160719 040700 4.71 2.30 20160719 040700 4.71 2.34 20160719 040700 4.75 2.36 20160719 040700 4.77 2.32 20160719 040700 4.79 2.33 20160719 040700 4.85 2.34 20160719 040700 4.86 2.33 20160719 040700 4.92 2.32 20160719 040700 4.96 2.37 20160719 040700 5.00 2.33 20160719 040700 5.05 2.37 20160719 040700 5.07 2.34 20160719 040700 5.08 2.40 20160719 040700 5.13 2.35 20160719 040700 5.17 2.37 20160719 040700 5.17 2.42 20160719 040700 5.25 2.39 20160719 040700 5.28 2.37 20160719 040700 5.29 2.41 20160719 040700 5.31 2.45 20160719 040700 5.33 2.42 20160719 040700 5.36 2.44 20160719 040700 5.38 2.46 20160719 040700 5.57 2.39 20160719 040700 5.86 2.40 20160719 040700 6.11 2.41 20160719 040700 6.30 2.41 20160719 040700 6.37 2.38 20160719 040700 6.43 2.36 20160719 040700 6.50 2.34 20160719 040700 6.56 2.31 20160719 040700 6.61 2.29 20160719 040700 6.68 2.27 20160719 040700 6.74 2.24 20160719 040700 6.80 2.22 20160719 040700 6.84 2.21 20160719 040700 6.88 2.21 20160719 040700 6.92 2.21 20160719 040700 6.96 2.21 20160719 040700 6.99 2.21 20160719 040800 10.09 2.19 20160719 040800 10.25 2.19 20160719 040800 10.38 2.19 20160719 040800 10.55 2.18 20160719 040800 10.71 2.18 20160719 040800 10.77 2.18 20160719 040800 10.84 2.19 20160719 040800 10.92 2.19 20160719 040800 10.98 2.20 20160719 040800 11.05 2.20 20160719 040800 11.12 2.21 20160719 040800 11.18 2.22 20160719 040800 11.25 2.22 20160719 040800 11.30 2.23 20160719 040800 11.32 2.23 20160719 040800 11.33 2.22 20160719 040800 11.35 2.22 20160719 040800 11.38 2.22 20160719 040800 11.40 2.21 20160719 040800 11.43 2.20 20160719 040800 11.47 2.20 20160719 040800 11.49 2.19 20160719 040800 11.57 2.18 20160719 040800 11.69 2.17 20160719 040800 11.79 2.16 20160719 040800 11.90 2.15 20160719 040800 12.01 2.15 20160719 040800 12.11 2.14 20160719 040800 12.22 2.14 20160719 040800 12.33 2.13 20160719 040800 12.41 2.13 20160719 040800 12.45 2.12 20160719 040800 12.46 2.10 20160719 040800 12.46 2.11 20160719 040800 12.47 2.09 20160719 040800 12.49 2.08 20160719 040800 12.50 2.07 20160719 040800 12.51 2.06 20160719 040800 12.54 2.05 20160719 040800 12.56 2.04 20160719 040800 12.58 2.03 20160719 040800 12.60 2.04 20160719 040800 12.63 2.04 20160719 040800 12.65 2.04 20160719 040800 12.69 2.05 20160719 040800 12.73 2.05 20160719 040800 12.78 2.05 20160719 040800 7.04 2.21 20160719 040800 7.09 2.21 20160719 040800 7.14 2.21 20160719 040800 7.20 2.21 20160719 040800 7.38 2.21 20160719 040800 7.67 2.21 20160719 040800 7.96 2.21 20160719 040800 8.21 2.21 20160719 040800 8.48 2.21 20160719 040800 8.77 2.21 20160719 040800 9.01 2.21 20160719 040800 9.29 2.21 20160719 040800 9.53 2.20 20160719 040800 9.63 2.20 20160719 040800 9.73 2.20 20160719 040800 9.85 2.20 20160719 040800 9.95 2.19 20160719 040900 10.03 1.63 20160719 040900 10.03 1.78 20160719 040900 10.12 1.61 20160719 040900 10.19 1.60 20160719 040900 10.20 1.80 20160719 040900 10.28 1.58 20160719 040900 10.34 1.57 20160719 040900 10.34 1.82 20160719 040900 10.35 1.56 20160719 040900 10.38 1.56 20160719 040900 10.42 1.55 20160719 040900 10.46 1.54 20160719 040900 10.52 1.84 20160719 040900 10.53 1.54 20160719 040900 10.61 1.53 20160719 040900 10.69 1.53 20160719 040900 10.70 1.86 20160719 040900 10.79 1.52 20160719 040900 10.87 1.88 20160719 040900 11.02 1.55 20160719 040900 11.11 1.90 20160719 040900 11.24 1.57 20160719 040900 11.37 1.92 20160719 040900 11.50 1.60 20160719 040900 11.58 1.94 20160719 040900 11.78 1.63 20160719 040900 11.82 1.95 20160719 040900 12.01 1.65 20160719 040900 12.06 1.97 20160719 040900 12.24 1.99 20160719 040900 12.30 1.68 20160719 040900 12.46 2.01 20160719 040900 12.57 1.70 20160719 040900 12.66 2.03 20160719 040900 12.82 1.73 20160719 040900 12.83 2.05 20160719 040900 12.85 2.05 20160719 040900 13.12 1.75 20160719 040900 13.36 1.77 20160719 040900 13.56 1.78 20160719 040900 13.79 1.79 20160719 040900 14.02 1.80 20160719 040900 14.21 1.82 20160719 040900 14.42 1.83 20160719 040900 14.64 1.84 20160719 040900 14.82 1.86 20160719 040900 15.03 1.87 20160719 040900 15.20 1.87 20160719 040900 15.35 1.87 20160719 040900 15.52 1.87 20160719 040900 15.70 1.87 20160719 040900 15.85 1.87 20160719 040900 16.03 1.87 20160719 040900 16.21 1.87 20160719 040900 16.36 1.87 20160719 040900 9.57 1.71 20160719 040900 9.59 1.73 20160719 040900 9.66 1.70 20160719 040900 9.74 1.75 20160719 040900 9.75 1.68 20160719 040900 9.85 1.67 20160719 040900 9.87 1.76 20160719 040900 9.93 1.65 20160719 041000 20.91 1.02 20160719 041000 21.02 1.12 20160719 041000 21.23 3.48 20160719 041000 21.27 3.44 20160719 041000 21.28 3.15 20160719 041000 21.30 3.40 20160719 041000 21.31 3.20 20160719 041000 21.32 3.37 20160719 041000 21.33 3.24 20160719 041000 21.34 3.28 20160719 041000 21.34 3.32 20160719 041000 21.38 3.10 20160719 041000 21.42 1.44 20160719 041000 21.42 3.53 20160719 041000 21.56 1.54 20160719 041000 21.56 3.04 20160719 041000 21.75 2.98 20160719 041000 21.91 2.93 20160719 041000 22.07 3.59 20160719 041000 22.11 2.88 20160719 041000 22.32 2.82 20160719 041000 22.50 2.78 20160719 041000 22.73 2.73 20160719 041000 22.74 3.66 20160719 041000 22.96 2.68 20160719 041000 23.04 2.66 20160719 041000 23.13 2.63 20160719 041000 23.23 2.60 20160719 041000 23.30 3.72 20160719 041000 23.33 2.58 20160719 041000 23.35 2.23 20160719 041000 23.46 2.55 20160719 041000 23.54 2.30 20160719 041000 23.59 2.53 20160719 041000 23.71 2.50 20160719 041000 23.78 2.38 20160719 041000 23.87 2.48 20160719 041000 23.96 2.44 20160719 041000 24.05 3.78 20160719 041000 24.80 3.85 20160719 041000 25.44 3.90 20160719 041000 26.20 3.96 20160719 041000 26.97 4.03 20160719 041000 27.19 4.05 20160719 041000 27.21 4.05 20160719 041100 27.04 4.08 20160719 041100 27.06 4.08 20160719 041100 27.08 4.07 20160719 041100 27.09 4.06 20160719 041100 27.11 4.06 20160719 041100 27.12 4.10 20160719 041100 27.13 4.05 20160719 041100 27.15 4.05 20160719 041100 27.24 4.12 20160719 041100 27.35 4.14 20160719 041100 27.43 4.15 20160719 041100 27.53 4.17 20160719 041100 27.64 4.19 20160719 041100 27.71 4.20 20160719 041100 27.81 4.21 20160719 041100 27.92 4.23 20160719 041100 27.94 4.21 20160719 041100 27.99 4.20 20160719 041100 28.04 4.19 20160719 041100 28.09 4.17 20160719 041100 28.16 4.16 20160719 041100 28.24 4.15 20160719 041100 28.31 4.14 20160719 041100 28.40 4.12 20160719 041100 28.60 4.11 20160719 041100 29.17 4.09 20160719 041100 29.88 4.07 20160719 041100 30.50 3.88 20160719 041100 30.58 3.77 20160719 041100 30.59 4.05 20160719 041100 30.66 3.77 20160719 041100 30.66 3.89 20160719 041100 30.79 3.85 20160719 041100 30.83 3.76 20160719 041100 30.84 3.77 20160719 041100 31.04 3.78 20160719 041100 31.08 3.83 20160719 041100 31.09 3.75 20160719 041100 31.20 4.03 20160719 041100 31.21 3.89 20160719 041100 31.31 3.74 20160719 041100 31.33 3.81 20160719 041100 31.59 3.73 20160719 041100 31.63 3.79 20160719 041100 31.75 3.90 20160719 041100 31.87 3.73 20160719 041100 31.93 4.01 20160719 041100 31.94 3.77 20160719 041100 32.12 3.73 20160719 041100 32.19 3.75 20160719 041100 32.25 3.91 20160719 041100 32.42 3.72 20160719 041100 32.50 3.74 20160719 041100 32.69 3.99 20160719 041100 32.75 3.72 20160719 041100 32.75 3.91 20160719 041100 32.81 3.73 20160719 041100 33.17 3.91 20160719 041100 33.32 3.97 20160719 041100 33.64 3.92 20160719 041100 34.09 3.94 20160719 041100 34.10 3.92 20160719 041100 34.47 3.93 20160719 041200 31.18 3.78 20160719 041200 31.38 3.79 20160719 042900 0.54 2.32 20160719 042900 0.64 2.25 20160719 042900 0.65 2.40 20160719 042900 0.86 3.07 20160719 042900 1.04 2.17 20160719 042900 10.61 5.22 20160719 042900 10.69 3.60 20160719 042900 10.72 5.80 20160719 042900 10.91 5.77 20160719 042900 11.04 5.26 20160719 042900 11.25 5.74 20160719 042900 11.29 5.21 20160719 042900 1.13 2.48 20160719 042900 11.49 5.31 20160719 042900 11.76 5.72 20160719 042900 11.92 5.34 20160719 042900 12.19 5.21 20160719 042900 12.26 5.70 20160719 042900 12.31 3.69 20160719 042900 12.41 5.39 20160719 042900 12.66 5.69 20160719 042900 12.91 5.43 20160719 042900 13.10 5.66 20160719 042900 13.17 5.21 20160719 042900 13.36 5.47 20160719 042900 13.52 3.78 20160719 042900 13.55 5.64 20160719 042900 13.88 3.86 20160719 042900 13.90 5.51 20160719 042900 13.91 5.62 20160719 042900 14.02 5.20 20160719 042900 14.21 3.93 20160719 042900 14.35 5.60 20160719 042900 14.46 5.55 20160719 042900 14.66 4.01 20160719 042900 14.78 5.58 20160719 042900 15.08 5.20 20160719 042900 15.17 4.09 20160719 042900 1.55 2.98 20160719 042900 15.65 4.17 20160719 042900 16.17 5.20 20160719 042900 1.62 2.54 20160719 042900 16.29 4.25 20160719 042900 16.99 4.33 20160719 042900 17.06 5.20 20160719 042900 17.63 4.39 20160719 042900 18.01 4.49 20160719 042900 18.20 4.58 20160719 042900 18.20 5.20 20160719 042900 18.36 4.66 20160719 042900 18.42 4.76 20160719 042900 18.53 4.85 20160719 042900 18.64 4.93 20160719 042900 18.78 5.02 20160719 042900 18.95 5.11 20160719 042900 19.12 5.19 20160719 042900 2.30 2.62 20160719 042900 2.59 3.19 20160719 042900 3.04 2.71 20160719 042900 3.61 2.87 20160719 042900 3.74 2.78 20160719 042900 4.70 3.30 20160719 042900 6.46 3.39 20160719 042900 8.58 3.49 20160719 043000 10.17 6.22 20160719 043000 10.24 6.33 20160719 043000 10.52 5.91 20160719 043000 10.53 5.87 20160719 043000 10.54 6.30 20160719 043000 10.56 5.94 20160719 043000 10.59 5.84 20160719 043000 10.64 5.97 20160719 043000 10.78 6.01 20160719 043000 10.96 6.27 20160719 043000 10.97 6.05 20160719 043000 11.08 6.24 20160719 043000 11.25 6.08 20160719 043000 11.66 6.12 20160719 043000 12.04 6.25 20160719 043000 12.09 6.16 20160719 043000 12.46 6.19 20160719 043000 12.65 6.28 20160719 043000 12.68 6.29 20160719 043000 12.72 6.27 20160719 043000 12.80 6.29 20160719 043000 12.88 6.26 20160719 043000 12.90 6.22 20160719 043000 13.01 6.30 20160719 043000 13.27 6.31 20160719 043000 13.31 6.26 20160719 043000 13.64 6.28 20160719 043000 13.66 6.33 20160719 043000 14.03 6.31 20160719 043000 14.12 6.34 20160719 043000 14.41 6.34 20160719 043000 2.72 6.17 20160719 043000 2.92 6.18 20160719 043000 3.16 6.17 20160719 043000 3.83 6.19 20160719 043000 4.19 6.16 20160719 043000 4.85 6.19 20160719 043000 5.46 6.15 20160719 043000 6.24 6.20 20160719 043000 6.38 6.29 20160719 043000 6.40 6.34 20160719 043000 6.57 6.15 20160719 043000 6.61 6.37 20160719 043000 6.62 6.25 20160719 043000 7.02 6.22 20160719 043000 7.06 6.42 20160719 043000 7.07 6.16 20160719 043000 7.53 6.17 20160719 043000 7.69 6.46 20160719 043000 7.93 6.04 20160719 043000 8.01 6.18 20160719 043000 8.30 6.50 20160719 043000 8.69 6.20 20160719 043000 8.88 6.12 20160719 043000 9.13 6.55 20160719 043000 9.47 6.21 20160719 043000 9.52 6.52 20160719 043000 9.54 6.55 20160719 043000 9.55 6.48 20160719 043000 9.64 6.44 20160719 043000 9.76 6.41 20160719 043000 9.96 6.19 20160719 043000 9.97 6.37 20160719 043100 10.99 5.63 20160719 043100 12.62 5.55 20160719 043100 13.17 5.55 20160719 043100 13.45 5.56 20160719 043100 13.86 5.57 20160719 043100 14.32 5.58 20160719 043100 14.71 5.59 20160719 043100 14.86 5.79 20160719 043100 14.88 5.76 20160719 043100 14.96 5.82 20160719 043100 15.01 5.73 20160719 043100 15.11 5.84 20160719 043100 15.15 5.79 20160719 043100 15.19 5.74 20160719 043100 15.22 5.70 20160719 043100 15.25 5.59 20160719 043100 15.25 5.65 20160719 043100 15.25 5.70 20160719 043100 15.28 5.60 20160719 043100 15.32 5.57 20160719 043100 15.35 5.52 20160719 043100 15.37 5.48 20160719 043100 15.50 5.44 20160719 043100 15.60 5.67 20160719 043100 15.82 5.59 20160719 043100 15.93 5.41 20160719 043100 15.97 5.65 20160719 043100 16.31 5.59 20160719 043100 16.37 5.61 20160719 043100 16.46 5.37 20160719 043100 16.95 5.34 20160719 043100 16.95 5.58 20160719 043100 17.64 5.31 20160719 043100 18.41 5.28 20160719 043100 19.09 5.25 20160719 043100 20.00 5.21 20160719 043100 21.13 5.18 20160719 043100 21.67 5.18 20160719 043100 22.12 5.21 20160719 043100 22.59 5.24 20160719 043100 22.96 5.26 20160719 043100 23.43 5.28 20160719 043100 23.92 5.31 20160719 043100 24.31 5.33 20160719 043100 24.81 5.35 20160719 043100 25.43 5.38 20160719 043100 25.61 5.37 20160719 043100 25.71 5.35 20160719 043100 25.86 5.33 20160719 043100 26.01 5.31 20160719 043100 26.12 5.29 20160719 043100 26.27 5.28 20160719 043100 26.43 5.26 20160719 043100 26.55 5.24 20160719 043100 26.81 5.22 20160719 043100 26.90 5.26 20160719 043100 26.97 5.29 20160719 043100 27.10 5.33 20160719 043100 27.24 5.36 20160719 043100 27.36 5.39 20160719 043100 7.59 5.95 20160719 043100 7.79 5.87 20160719 043100 8.58 5.79 20160719 043100 9.80 5.70 20160719 043200 10.13 6.03 20160719 043200 10.35 6.19 20160719 043200 10.36 5.99 20160719 043200 10.63 5.95 20160719 043200 10.87 5.91 20160719 043200 10.94 6.19 20160719 043200 11.19 5.87 20160719 043200 11.41 5.85 20160719 043200 11.55 5.84 20160719 043200 11.63 6.19 20160719 043200 11.73 5.82 20160719 043200 11.91 5.81 20160719 043200 12.06 5.79 20160719 043200 12.25 6.19 20160719 043200 12.29 5.78 20160719 043200 12.49 5.76 20160719 043200 12.65 5.75 20160719 043200 12.86 5.73 20160719 043200 13.17 5.73 20160719 043200 13.42 5.73 20160719 043200 13.77 5.73 20160719 043200 14.09 5.73 20160719 043200 14.36 5.73 20160719 043200 14.70 5.72 20160719 043200 15.04 5.72 20160719 043200 15.38 5.71 20160719 043200 15.73 5.71 20160719 043200 16.36 5.68 20160719 043200 16.97 5.66 20160719 043200 17.47 5.64 20160719 043200 18.05 5.61 20160719 043200 18.62 5.59 20160719 043200 19.07 5.57 20160719 043200 19.68 5.55 20160719 043200 20.21 5.52 20160719 043200 20.70 5.51 20160719 043200 21.44 5.51 20160719 043200 22.19 5.50 20160719 043200 22.80 5.50 20160719 043200 23.62 5.50 20160719 043200 24.38 5.50 20160719 043200 25.01 5.49 20160719 043200 25.78 5.49 20160719 043200 26.56 5.49 20160719 043200 26.86 5.48 20160719 043200 26.96 5.48 20160719 043200 27.07 5.47 20160719 043200 27.23 5.47 20160719 043200 27.35 5.48 20160719 043200 27.51 5.48 20160719 043200 27.53 5.42 20160719 043200 27.69 5.49 20160719 043200 27.72 5.45 20160719 043200 27.86 5.50 20160719 043200 27.93 5.49 20160719 043200 28.08 5.51 20160719 043200 9.50 6.19 20160719 043200 9.54 6.17 20160719 043200 9.64 6.14 20160719 043200 9.64 6.19 20160719 043200 9.78 6.10 20160719 043200 9.93 6.07 20160719 043200 9.95 6.19 20160719 043300 13.06 6.20 20160719 043300 14.05 6.20 20160719 043300 14.72 6.23 20160719 043300 15.54 6.28 20160719 043300 16.39 6.33 20160719 043300 16.89 8.04 20160719 043300 17.26 6.38 20160719 043300 17.26 7.97 20160719 043300 18.04 7.90 20160719 043300 18.11 6.42 20160719 043300 18.63 7.85 20160719 043300 19.02 6.47 20160719 043300 19.14 7.79 20160719 043300 19.41 8.09 20160719 043300 19.49 7.73 20160719 043300 19.66 7.67 20160719 043300 19.71 7.55 20160719 043300 19.78 7.61 20160719 043300 19.95 6.51 20160719 043300 20.19 7.50 20160719 043300 20.73 6.54 20160719 043300 21.06 7.44 20160719 043300 21.71 6.59 20160719 043300 22.16 7.37 20160719 043300 22.49 6.64 20160719 043300 22.97 7.32 20160719 043300 23.21 6.68 20160719 043300 23.99 6.74 20160719 043300 24.03 7.26 20160719 043300 24.29 8.13 20160719 043300 24.79 6.79 20160719 043300 25.17 7.20 20160719 043300 25.45 6.83 20160719 043300 26.17 7.15 20160719 043300 26.36 6.88 20160719 043300 27.19 6.93 20160719 043300 27.43 7.08 20160719 043300 27.89 6.97 20160719 043300 28.75 7.01 20160719 043300 30.30 8.17 20160719 043300 36.91 8.22 20160719 043300 41.86 8.26 20160719 043300 46.67 6.96 20160719 043300 47.95 8.31 20160719 043300 48.74 7.08 20160719 043300 51.69 7.21 20160719 043300 54.04 8.36 20160719 043300 54.76 7.34 20160719 043300 57.64 7.45 20160719 043300 59.04 8.40 20160719 043300 61.51 7.59 20160719 043300 65.70 8.45 20160719 043300 65.76 7.73 20160719 043300 67.94 8.44 20160719 043300 68.07 8.40 20160719 043300 68.70 8.35 20160719 043300 69.48 7.85 20160719 043300 70.16 8.31 20160719 043300 71.34 8.27 20160719 043300 72.48 8.23 20160719 043300 74.17 8.19 20160719 043300 74.22 7.99 20160719 043300 76.33 8.16 20160719 043300 78.02 8.12 20160719 043400 13.72 5.17 20160719 043400 13.78 5.22 20160719 043400 13.81 5.12 20160719 043400 13.85 4.84 20160719 043400 13.88 4.96 20160719 043400 13.89 4.91 20160719 043400 13.89 4.94 20160719 043400 13.90 4.87 20160719 043400 13.92 5.05 20160719 043400 13.92 5.07 20160719 043400 13.93 5.00 20160719 043400 13.93 5.02 20160719 043400 13.94 4.86 20160719 043400 14.11 4.93 20160719 043400 14.24 5.00 20160719 043400 14.41 5.05 20160719 043400 14.58 5.12 20160719 043400 14.75 5.18 20160719 043400 14.89 5.24 20160719 043400 15.00 5.48 20160719 043400 15.05 5.49 20160719 043400 15.06 5.30 20160719 043400 15.23 5.36 20160719 043400 15.24 5.50 20160719 043400 15.36 5.50 20160719 043400 15.39 5.38 20160719 043400 15.46 5.51 20160719 043400 15.54 5.40 20160719 043400 15.68 5.51 20160719 043400 15.75 5.42 20160719 043400 15.76 5.51 20160719 043400 15.96 5.52 20160719 043400 15.98 5.44 20160719 043400 16.14 5.52 20160719 043400 16.18 5.46 20160719 043400 16.27 5.53 20160719 043400 16.46 5.49 20160719 043400 16.56 5.54 20160719 043400 16.59 5.53 20160719 043400 16.75 5.51 20160719 043400 16.93 5.55 20160719 043400 17.00 5.53 20160719 043400 17.06 5.53 20160719 043400 17.32 5.56 20160719 043400 17.56 5.54 20160719 043400 18.05 5.55 20160719 043400 18.58 5.55 20160719 043400 19.57 5.59 20160719 043400 20.72 5.67 20160719 043400 22.22 5.76 20160719 043400 23.57 5.85 20160719 043400 24.65 5.92 20160719 043400 25.93 6.01 20160719 043400 27.39 6.11 20160719 043400 28.63 6.20 20160719 043400 29.60 6.27 20160719 043400 31.42 6.35 20160719 043400 33.51 6.44 20160719 043400 35.46 6.51 20160719 043400 37.49 6.59 20160719 043400 39.47 6.67 20160719 043400 41.03 6.74 20160719 043400 43.30 6.82 20160719 043400 45.18 6.90 20160719 043500 10.03 4.40 20160719 043500 10.05 4.63 20160719 043500 10.08 3.94 20160719 043500 10.38 4.39 20160719 043500 10.50 4.66 20160719 043500 10.52 4.03 20160719 043500 10.58 4.39 20160719 043500 10.83 4.39 20160719 043500 11.00 4.12 20160719 043500 11.06 4.39 20160719 043500 11.07 4.68 20160719 043500 11.41 4.20 20160719 043500 11.44 4.39 20160719 043500 11.81 4.39 20160719 043500 11.83 4.76 20160719 043500 11.91 4.29 20160719 043500 12.13 4.40 20160719 043500 12.31 4.38 20160719 043500 12.32 4.38 20160719 043500 12.37 4.38 20160719 043500 12.43 4.38 20160719 043500 12.55 4.39 20160719 043500 12.58 4.40 20160719 043500 12.63 4.84 20160719 043500 12.72 4.39 20160719 043500 12.90 4.40 20160719 043500 13.03 4.40 20160719 043500 13.50 4.93 20160719 043500 14.07 5.27 20160719 043500 14.37 5.03 20160719 043500 14.37 5.31 20160719 043500 14.86 5.36 20160719 043500 15.24 5.12 20160719 043500 15.45 5.41 20160719 043500 16.05 5.20 20160719 043500 16.24 5.47 20160719 043500 16.79 5.49 20160719 043500 16.84 5.51 20160719 043500 16.85 5.50 20160719 043500 16.87 5.48 20160719 043500 16.92 5.29 20160719 043500 16.97 5.47 20160719 043500 17.17 5.47 20160719 043500 17.45 5.47 20160719 043500 17.77 5.47 20160719 043500 17.78 5.39 20160719 043500 18.24 5.48 20160719 043500 18.58 5.47 20160719 043500 9.11 3.69 20160719 043500 9.27 4.53 20160719 043500 9.38 4.49 20160719 043500 9.39 3.77 20160719 043500 9.39 4.56 20160719 043500 9.61 4.44 20160719 043500 9.66 4.59 20160719 043500 9.75 3.87 20160719 043900 4.20 1.01 20160719 043900 4.87 1.08 20160719 043900 5.71 1.14 20160719 043900 7.42 1.30 20160719 043900 8.16 1.35 20160719 044000 10.27 1.78 20160719 044000 10.57 1.74 20160719 044000 10.79 1.58 20160719 044000 10.95 1.69 20160719 044000 11.31 1.65 20160719 044000 1.22 2.85 20160719 044000 1.23 2.88 20160719 044000 1.37 2.90 20160719 044000 1.39 2.82 20160719 044000 1.39 2.97 20160719 044000 1.41 3.01 20160719 044000 1.58 2.80 20160719 044000 1.58 3.05 20160719 044000 1.62 2.93 20160719 044000 1.81 3.09 20160719 044000 1.92 2.77 20160719 044000 2.18 3.13 20160719 044000 2.29 2.74 20160719 044000 2.60 3.17 20160719 044000 2.63 2.72 20160719 044000 2.92 3.20 20160719 044000 3.02 2.68 20160719 044000 3.36 3.24 20160719 044000 3.62 2.62 20160719 044000 3.72 3.26 20160719 044000 4.04 3.25 20160719 044000 4.27 2.55 20160719 044000 4.38 3.25 20160719 044000 4.84 3.23 20160719 044000 4.92 2.47 20160719 044000 5.39 3.22 20160719 044000 5.43 2.42 20160719 044000 5.87 3.21 20160719 044000 6.08 2.34 20160719 044000 6.50 3.20 20160719 044000 6.63 3.34 20160719 044000 6.74 2.26 20160719 044000 6.84 3.32 20160719 044000 7.00 3.31 20160719 044000 7.12 3.19 20160719 044000 7.19 3.29 20160719 044000 7.24 2.20 20160719 044000 7.36 3.27 20160719 044000 7.54 3.25 20160719 044000 7.66 3.24 20160719 044000 7.79 3.18 20160719 044000 7.80 3.22 20160719 044000 7.87 3.19 20160719 044000 7.88 3.18 20160719 044000 7.89 3.19 20160719 044000 7.90 2.11 20160719 044000 7.90 3.18 20160719 044000 7.90 3.19 20160719 044000 7.92 3.18 20160719 044000 7.94 3.20 20160719 044000 7.97 3.17 20160719 044000 8.38 2.05 20160719 044000 8.78 1.99 20160719 044000 9.02 1.43 20160719 044000 9.12 1.94 20160719 044000 9.48 1.90 20160719 044000 9.88 1.84 20160719 044000 9.91 1.50 20160719 044100 1.41 3.27 20160719 044100 1.41 3.28 20160719 044100 1.42 3.26 20160719 044100 1.42 3.27 20160719 044100 1.43 3.26 20160719 044100 1.44 3.26 20160719 044100 1.46 3.25 20160719 044100 1.49 3.25 20160719 044100 1.50 3.25 20160719 044100 1.52 3.25 20160719 044100 1.53 3.25 20160719 044100 1.54 3.25 20160719 044100 1.56 3.25 20160719 044100 1.56 3.28 20160719 044100 1.57 3.26 20160719 044100 1.58 3.26 20160719 044100 1.59 3.26 20160719 044100 1.61 3.26 20160719 044100 1.63 3.26 20160719 044100 1.64 3.26 20160719 044100 1.81 3.27 20160719 044100 2.12 3.27 20160719 044100 2.43 3.26 20160719 044100 2.73 3.26 20160719 044100 2.99 3.25 20160719 044100 3.29 3.24 20160719 044100 3.60 3.24 20160719 044100 3.91 3.23 20160719 044100 4.18 3.23 20160719 044100 4.52 3.23 20160719 044100 4.86 3.22 20160719 044100 5.14 3.22 20160719 044100 5.48 3.22 20160719 044100 5.82 3.22 20160719 044100 6.16 3.22 20160719 044100 6.44 3.22 20160719 044100 6.48 3.35 20160719 044100 6.60 3.33 20160719 044100 6.70 3.31 20160719 044100 6.78 3.22 20160719 044100 6.85 3.30 20160719 044100 6.97 3.28 20160719 044100 7.03 3.23 20160719 044100 7.10 3.27 20160719 044100 7.22 3.25 20160719 044100 7.27 3.24 20160719 044100 7.34 3.24 20160719 044100 7.48 3.25 20160719 044100 7.50 3.22 20160719 044100 7.58 3.22 20160719 044100 7.67 3.23 20160719 044100 7.71 3.26 20160719 044100 7.80 3.23 20160719 044100 7.92 3.24 20160719 044100 7.94 3.27 20160719 044100 8.04 3.25 20160719 044100 8.19 3.26 20160719 044100 8.19 3.28 20160719 044100 8.35 3.28 20160719 044100 8.37 3.29 20160719 044100 8.52 3.29 20160719 044100 8.59 3.30 20160719 044100 8.69 3.30 20160719 044200 0.46 3.28 20160719 044200 0.53 3.27 20160719 044200 0.57 3.26 20160719 044200 0.64 3.25 20160719 044200 0.82 3.23 20160719 044200 0.95 3.24 20160719 044200 0.96 3.21 20160719 044200 1.16 3.19 20160719 044200 1.38 3.18 20160719 044200 1.42 3.22 20160719 044200 1.57 3.16 20160719 044200 1.65 3.23 20160719 044200 1.66 3.21 20160719 044200 1.67 3.26 20160719 044200 1.68 3.24 20160719 044200 1.69 3.19 20160719 044200 1.70 3.26 20160719 044200 1.71 3.26 20160719 044200 1.73 3.26 20160719 044200 1.73 3.27 20160719 044200 1.74 3.18 20160719 044200 1.74 3.27 20160719 044200 1.75 3.27 20160719 044200 1.80 3.14 20160719 044200 1.80 3.16 20160719 044200 1.86 3.14 20160719 044200 1.90 3.20 20160719 044200 1.94 3.13 20160719 044200 2.32 3.19 20160719 044200 2.82 3.17 20160719 044200 3.32 3.14 20160719 044200 3.83 3.12 20160719 044200 4.20 3.11 20160719 044200 4.45 3.13 20160719 044200 4.71 3.14 20160719 044200 4.97 3.16 20160719 044200 5.20 3.17 20160719 044200 5.48 3.18 20160719 044200 5.76 3.19 20160719 044200 6.01 3.21 20160719 044200 6.30 3.22 20160719 044200 6.64 3.23 20160719 044200 7.04 3.24 20160719 044200 7.38 3.25 20160719 044200 7.78 3.27 20160719 044200 8.20 3.28 20160719 044200 8.61 3.30 20160719 044200 8.96 3.31 20160719 044200 9.39 3.33 20160719 044200 9.81 3.35 20160719 044400 13.21 0.77 20160719 044400 16.04 0.85 20160719 044400 16.43 0.83 20160719 044400 16.76 0.86 20160719 044400 19.40 0.88 20160719 044400 20.78 0.88 20160719 044400 21.59 0.90 20160719 044600 10.29 0.41 20160719 044600 7.22 0.43 20160719 044600 7.23 0.43 20160719 044600 7.47 0.43 20160719 044600 7.86 0.43 20160719 044600 8.08 0.22 20160719 044600 8.23 0.43 20160719 044600 8.63 0.43 20160719 044600 8.71 0.28 20160719 044600 8.93 0.30 20160719 044600 8.99 0.42 20160719 044600 9.46 0.42 20160719 044600 9.90 0.42 20160719 044600 9.92 0.39 20160719 044700 0.79 0.29 20160719 044700 0.89 0.17 20160719 044700 10.12 0.51 20160719 044700 10.27 0.48 20160719 044700 10.76 0.54 20160719 044700 1.11 0.12 20160719 044700 1.44 0.41 20160719 044700 2.73 0.15 20160719 044700 3.80 0.05 20160719 044700 3.99 0.06 20160719 044700 5.61 0.19 20160719 044700 5.65 0.20 20160719 044700 5.72 0.20 20160719 044700 5.74 0.21 20160719 044700 5.83 0.22 20160719 044700 6.06 0.22 20160719 044700 6.34 0.23 20160719 044700 7.14 0.26 20160719 044700 7.88 0.29 20160719 044700 9.36 0.38 20160719 044700 9.52 0.41 20160719 044700 9.72 0.43 20160719 044700 9.79 0.48 20160719 044800 1.62 0.11 20160719 044800 1.93 0.17 20160719 044800 2.58 0.31 20160719 044800 2.77 0.35 20160719 044800 3.28 0.34 20160719 044800 3.52 0.32 20160719 044800 3.63 0.31 20160719 044800 3.72 0.30 20160719 044800 3.78 0.30 20160719 044800 3.81 0.30 20160719 044800 3.89 0.32 20160719 044800 4.09 0.37 20160719 044800 4.29 0.42 20160719 044800 4.79 0.53 20160719 044800 4.97 0.53 20160719 044800 5.53 0.66 20160719 044800 5.55 0.65 20160719 044800 5.70 0.66 20160719 044800 5.78 0.63 20160719 044800 5.88 0.65 20160719 044800 5.90 0.62 20160719 044800 6.05 0.65 20160719 044800 6.25 0.64 20160719 044800 6.45 0.57 20160719 044800 6.48 0.64 20160719 044800 6.68 0.63 20160719 044800 6.90 0.63 20160719 044800 7.28 0.64 20160719 044800 7.37 0.67 20160719 044800 7.48 0.71 20160719 044900 10.19 0.99 20160719 044900 10.50 1.03 20160719 044900 10.83 1.06 20160719 044900 11.10 1.09 20160719 044900 11.29 1.11 20160719 044900 11.38 1.12 20160719 044900 11.44 1.13 20160719 044900 11.52 1.14 20160719 044900 11.59 1.15 20160719 044900 11.66 1.16 20160719 044900 11.74 1.17 20160719 044900 11.79 1.18 20160719 044900 11.86 1.19 20160719 044900 12.09 1.21 20160719 044900 12.33 1.23 20160719 044900 12.56 1.25 20160719 044900 12.81 1.27 20160719 044900 13.09 1.29 20160719 044900 13.38 1.31 20160719 044900 13.59 1.33 20160719 044900 13.90 1.35 20160719 044900 14.17 1.37 20160719 044900 14.20 1.40 20160719 044900 14.28 1.44 20160719 044900 14.31 1.47 20160719 044900 14.40 1.51 20160719 044900 14.49 1.55 20160719 044900 14.54 1.59 20160719 044900 14.64 1.63 20160719 044900 14.69 1.67 20160719 044900 14.79 1.70 20160719 044900 14.88 1.72 20160719 044900 14.92 1.73 20160719 044900 15.00 1.75 20160719 044900 15.03 1.77 20160719 044900 15.09 1.78 20160719 044900 15.14 1.80 20160719 044900 15.17 1.81 20160719 044900 15.20 1.83 20160719 044900 15.37 1.85 20160719 044900 15.61 1.86 20160719 044900 15.85 1.88 20160719 044900 16.05 1.90 20160719 044900 16.29 1.92 20160719 044900 16.54 1.94 20160719 044900 7.56 0.75 20160719 044900 7.67 0.78 20160719 044900 7.74 0.81 20160719 044900 7.84 0.85 20160719 044900 7.94 0.89 20160719 044900 8.02 0.93 20160719 044900 8.09 0.92 20160719 044900 8.16 0.91 20160719 044900 8.23 0.89 20160719 044900 8.31 0.88 20160719 044900 8.37 0.87 20160719 044900 8.44 0.86 20160719 044900 8.59 0.83 20160719 044900 8.69 0.83 20160719 044900 8.99 0.86 20160719 044900 9.30 0.90 20160719 044900 9.62 0.93 20160719 044900 9.87 0.96 20160719 045000 13.28 1.82 20160719 045000 13.39 1.85 20160719 045000 13.53 1.85 20160719 045000 13.53 1.87 20160719 045000 13.80 1.87 20160719 045000 13.80 1.91 20160719 045000 14.01 1.87 20160719 045000 14.05 1.95 20160719 045000 14.09 1.89 20160719 045000 14.27 1.99 20160719 045000 14.36 1.89 20160719 045000 14.49 1.91 20160719 045000 14.52 2.04 20160719 045000 14.76 2.08 20160719 045000 14.81 1.90 20160719 045000 14.83 1.93 20160719 045000 14.99 2.12 20160719 045000 15.14 2.14 20160719 045000 15.15 2.16 20160719 045000 15.17 1.94 20160719 045000 15.19 2.13 20160719 045000 15.19 2.16 20160719 045000 15.20 2.15 20160719 045000 15.21 2.14 20160719 045000 15.22 2.11 20160719 045000 15.26 2.12 20160719 045000 15.27 2.16 20160719 045000 15.28 2.10 20160719 045000 15.28 2.11 20160719 045000 15.31 1.93 20160719 045000 15.31 2.09 20160719 045000 15.34 2.09 20160719 045000 15.34 2.15 20160719 045000 15.35 2.08 20160719 045000 15.41 2.08 20160719 045000 15.41 2.14 20160719 045000 15.42 2.06 20160719 045000 15.44 2.06 20160719 045000 15.45 2.05 20160719 045000 15.51 2.14 20160719 045000 15.52 2.04 20160719 045000 15.53 2.04 20160719 045000 15.55 1.96 20160719 045000 15.58 2.13 20160719 045000 15.69 2.13 20160719 045000 15.78 1.94 20160719 045000 15.78 2.12 20160719 045000 15.88 2.11 20160719 045000 15.89 1.97 20160719 045000 15.95 2.10 20160719 045000 16.03 2.08 20160719 045000 16.11 2.07 20160719 045000 16.17 2.05 20160719 045000 16.20 2.04 20160719 045000 16.21 1.96 20160719 045000 16.26 1.98 20160719 045000 16.28 2.02 20160719 045000 16.31 2.01 20160719 045000 16.34 1.99 20160719 045000 16.70 1.98 20160719 045000 16.77 1.96 20160719 045000 16.98 1.98 20160719 045000 17.21 2.00 20160719 045100 11.70 1.47 20160719 045100 12.80 1.73 20160719 045100 13.03 1.78 20160719 045100 18.57 2.40 20160719 045100 18.65 2.41 20160719 045100 18.72 2.40 20160719 045100 18.73 2.41 20160719 045100 18.80 2.38 20160719 045100 18.81 2.40 20160719 045100 18.90 2.39 20160719 045100 19.01 2.40 20160719 052400 10.80 0.65 20160719 052400 12.24 0.63 20160719 052400 13.63 0.62 20160719 052400 15.23 0.61 20160719 052400 16.70 0.60 20160719 052400 18.55 0.58 20160719 052400 20.09 0.57 20160719 052400 5.84 0.49 20160719 052400 9.69 0.66 20160719 052500 10.02 0.56 20160719 052500 10.17 0.57 20160719 052500 10.62 0.56 20160719 052500 10.79 0.56 20160719 052500 10.84 0.56 20160719 052500 11.14 0.57 20160719 052500 11.51 0.83 20160719 052500 11.57 0.56 20160719 052500 11.91 0.56 20160719 052500 11.97 0.83 20160719 052500 12.28 0.84 20160719 052500 12.45 0.86 20160719 052500 12.59 0.88 20160719 052500 12.68 0.56 20160719 052500 12.74 0.91 20160719 052500 12.89 0.93 20160719 052500 13.00 0.95 20160719 052500 13.12 0.97 20160719 052500 13.25 0.56 20160719 052500 13.26 1.00 20160719 052500 13.37 1.02 20160719 052500 13.57 1.03 20160719 052500 13.90 1.03 20160719 052500 14.24 1.04 20160719 052500 14.51 0.57 20160719 052500 14.59 1.04 20160719 052500 14.91 1.04 20160719 052500 15.21 1.00 20160719 052500 15.22 0.56 20160719 052500 15.25 1.00 20160719 052500 15.25 1.01 20160719 052500 15.30 1.01 20160719 052500 15.30 1.05 20160719 052500 15.44 1.02 20160719 052500 15.63 1.02 20160719 052500 15.71 1.05 20160719 052500 15.80 0.99 20160719 052500 15.83 1.03 20160719 052500 16.07 1.05 20160719 052500 16.13 1.04 20160719 052500 16.49 1.05 20160719 052500 16.62 0.56 20160719 052500 16.89 0.56 20160719 052500 16.93 0.98 20160719 052500 18.17 0.57 20160719 052500 18.28 0.97 20160719 052500 18.70 0.62 20160719 052500 18.90 0.56 20160719 052500 19.37 0.66 20160719 052500 19.67 0.96 20160719 052500 20.06 0.69 20160719 052500 20.79 0.95 20160719 052500 21.03 0.73 20160719 052500 21.30 0.56 20160719 052500 21.86 0.57 20160719 052500 22.13 0.78 20160719 052500 22.13 0.95 20160719 052500 23.35 0.82 20160719 052500 23.46 0.94 20160719 052500 24.47 0.86 20160719 052500 24.84 0.93 20160719 052500 25.85 0.91 20160719 052500 25.94 0.93 20160719 052500 9.84 0.56 20160719 052600 10.15 0.56 20160719 052600 10.25 0.83 20160719 052600 10.61 0.57 20160719 052600 10.69 0.83 20160719 052600 11.06 0.58 20160719 052600 11.13 0.83 20160719 052600 11.44 0.58 20160719 052600 11.91 0.59 20160719 052600 12.27 0.89 20160719 052600 12.37 0.60 20160719 052600 12.55 0.88 20160719 052600 12.84 0.61 20160719 052600 12.86 0.87 20160719 052600 13.13 0.86 20160719 052600 13.19 0.68 20160719 052600 13.19 0.70 20160719 052600 13.19 0.73 20160719 052600 13.19 0.76 20160719 052600 13.20 0.79 20160719 052600 13.20 0.82 20160719 052600 13.21 0.65 20160719 052600 13.21 0.84 20160719 052600 13.23 0.62 20160719 052600 4.60 0.64 20160719 052600 4.65 0.63 20160719 052600 4.70 0.65 20160719 052600 4.79 0.63 20160719 052600 4.86 0.65 20160719 052600 4.99 0.62 20160719 052600 5.12 0.66 20160719 052600 5.26 0.68 20160719 052600 5.37 0.62 20160719 052600 5.45 0.70 20160719 052600 5.76 0.72 20160719 052600 5.82 0.61 20160719 052600 6.14 0.74 20160719 052600 6.22 0.61 20160719 052600 6.32 0.60 20160719 052600 6.47 0.59 20160719 052600 6.58 0.76 20160719 052600 6.62 0.58 20160719 052600 6.75 0.57 20160719 052600 6.93 0.56 20160719 052600 7.01 0.77 20160719 052600 7.10 0.54 20160719 052600 7.28 0.53 20160719 052600 7.45 0.52 20160719 052600 7.64 0.51 20160719 052600 7.83 0.52 20160719 052600 8.01 0.52 20160719 052600 8.14 0.81 20160719 052600 8.22 0.53 20160719 052600 8.44 0.53 20160719 052600 8.63 0.82 20160719 052600 8.68 0.54 20160719 052600 8.88 0.54 20160719 052600 9.05 0.83 20160719 052600 9.12 0.54 20160719 052600 9.38 0.55 20160719 052600 9.47 0.83 20160719 052600 9.71 0.56 20160719 052600 9.89 0.83 20160719 052700 10.25 1.23 20160719 052700 10.48 1.03 20160719 052700 10.48 1.05 20160719 052700 10.50 1.01 20160719 052700 10.51 1.06 20160719 052700 10.52 1.08 20160719 052700 10.55 0.99 20160719 052700 10.59 0.98 20160719 052700 10.59 1.08 20160719 052700 10.63 1.21 20160719 052700 10.65 1.20 20160719 052700 10.66 1.19 20160719 052700 10.66 1.20 20160719 052700 10.66 1.21 20160719 052700 10.67 0.96 20160719 052700 10.67 1.07 20160719 052700 10.69 1.06 20160719 052700 10.69 1.19 20160719 052700 10.72 1.18 20160719 052700 10.74 1.11 20160719 052700 10.76 1.10 20160719 052700 10.77 1.05 20160719 052700 10.77 1.09 20160719 052700 10.77 1.18 20160719 052700 10.78 0.95 20160719 052700 10.79 1.08 20160719 052700 10.84 1.17 20160719 052700 10.85 1.04 20160719 052700 10.88 1.03 20160719 052700 10.88 1.07 20160719 052700 10.88 1.12 20160719 052700 10.89 0.94 20160719 052700 10.91 1.05 20160719 052700 10.93 1.04 20160719 052700 10.93 1.17 20160719 052700 10.97 1.02 20160719 052700 10.98 1.18 20160719 052700 11.00 1.14 20160719 052700 11.02 1.03 20160719 052700 11.05 1.02 20160719 052700 11.06 1.02 20160719 052700 11.07 1.01 20160719 052700 11.07 1.19 20160719 052700 11.08 1.15 20160719 052700 11.15 1.19 20160719 052700 11.17 0.93 20160719 052700 11.19 1.16 20160719 052700 11.22 1.20 20160719 052700 11.29 1.20 20160719 052700 11.30 1.17 20160719 052700 11.36 1.18 20160719 052700 11.36 1.20 20160719 052700 11.43 1.21 20160719 052700 11.45 0.92 20160719 052700 11.45 1.19 20160719 052700 11.50 1.21 20160719 052700 11.53 1.20 20160719 052700 11.71 0.91 20160719 052700 11.96 0.90 20160719 052700 8.57 1.34 20160719 052700 8.89 1.32 20160719 052700 9.20 1.30 20160719 052700 9.55 1.27 20160719 052700 9.92 1.25 20160719 052800 10.30 1.03 20160719 052800 10.60 0.95 20160719 052800 11.07 0.78 20160719 052800 11.36 0.69 20160719 052800 11.61 0.59 20160719 052800 11.91 0.50 20160719 052800 12.17 0.43 20160719 052800 12.41 0.38 20160719 052800 12.46 0.38 20160719 052800 12.50 0.36 20160719 052800 12.55 0.35 20160719 052800 12.58 0.34 20160719 052800 12.63 0.31 20160719 052800 12.67 0.29 20160719 052800 12.70 0.27 20160719 052800 12.75 0.25 20160719 052800 7.92 1.38 20160719 052800 8.26 1.33 20160719 052800 8.27 1.36 20160719 052800 8.52 1.29 20160719 052800 8.86 1.25 20160719 052800 9.16 1.21 20160719 052800 9.42 1.16 20160719 052800 9.75 1.12 20160719 052800 9.97 1.08 20160719 052900 11.02 1.38 20160719 052900 11.99 1.41 20160719 052900 6.70 1.15 20160719 052900 6.86 1.19 20160719 052900 6.97 1.11 20160719 052900 7.30 1.23 20160719 052900 7.90 1.26 20160719 052900 8.77 1.30 20160719 052900 9.89 1.34 20160719 053000 10.40 1.90 20160719 053000 10.88 1.93 20160719 053000 11.39 1.96 20160719 053000 11.93 1.99 20160719 053000 12.38 2.02 20160719 053000 12.88 2.05 20160719 053000 13.40 2.08 20160719 053000 13.90 2.12 20160719 053000 14.24 2.14 20160719 053000 14.24 2.15 20160719 053000 14.26 2.15 20160719 053000 14.30 2.16 20160719 053000 14.35 2.17 20160719 053000 14.40 2.18 20160719 053000 14.49 2.19 20160719 053000 14.55 2.20 20160719 053000 14.66 2.20 20160719 053000 14.81 2.22 20160719 053000 14.94 2.25 20160719 053000 15.07 2.27 20160719 053000 15.22 2.30 20160719 053000 15.34 2.33 20160719 053000 8.50 1.49 20160719 053000 8.53 1.54 20160719 053000 8.55 1.45 20160719 053000 8.60 1.40 20160719 053000 8.60 1.58 20160719 053000 8.67 1.34 20160719 053000 8.71 1.62 20160719 053000 8.78 1.29 20160719 053000 8.86 1.66 20160719 053000 8.93 1.25 20160719 053000 9.01 1.70 20160719 053000 9.15 1.21 20160719 053000 9.22 1.74 20160719 053000 9.32 1.16 20160719 053000 9.37 1.78 20160719 053000 9.60 1.11 20160719 053000 9.62 1.82 20160719 053000 9.89 1.87 20160719 053100 13.29 2.43 20160719 053100 13.42 2.45 20160719 053100 13.48 2.47 20160719 053100 13.60 2.49 20160719 053100 13.64 2.51 20160719 053100 13.75 2.54 20160719 053100 13.85 2.56 20160719 053100 13.89 2.58 20160719 053100 14.07 2.60 20160719 053100 14.30 2.60 20160719 053100 14.57 2.61 20160719 053100 14.80 2.62 20160719 053100 15.03 2.62 20160719 053100 15.31 2.63 20160719 053100 15.47 2.35 20160719 053100 15.54 2.63 20160719 053100 15.57 2.38 20160719 053100 15.63 2.46 20160719 053100 15.66 2.46 20160719 053100 15.69 2.48 20160719 053100 15.70 2.40 20160719 053100 15.70 2.62 20160719 053100 15.72 2.61 20160719 053100 15.73 2.49 20160719 053100 15.73 2.62 20160719 053100 15.75 2.46 20160719 053100 15.75 2.60 20160719 053100 15.76 2.62 20160719 053100 15.78 2.64 20160719 053100 15.79 2.59 20160719 053100 15.79 2.62 20160719 053100 15.80 2.50 20160719 053100 15.80 2.59 20160719 053100 15.82 2.43 20160719 053100 15.82 2.46 20160719 053100 15.83 2.51 20160719 053100 15.83 2.63 20160719 053100 15.85 2.58 20160719 053100 15.87 2.52 20160719 053100 15.88 2.57 20160719 053100 15.88 2.63 20160719 053100 15.91 2.44 20160719 053100 15.91 2.53 20160719 053100 15.92 2.46 20160719 053100 15.93 2.54 20160719 053100 15.93 2.56 20160719 053100 15.93 2.63 20160719 053100 15.97 2.44 20160719 053100 15.98 2.55 20160719 053100 15.98 2.63 20160719 053100 16.03 2.46 20160719 053100 16.04 2.64 20160719 053100 16.06 2.45 20160719 053100 16.07 2.64 20160719 053100 16.11 2.46 20160719 053100 16.13 2.45 20160719 053100 16.18 2.46 20160719 053100 16.23 2.47 20160719 053100 16.27 2.46 20160719 053100 16.33 2.47 20160719 053100 16.42 2.47 20160719 053100 16.47 2.48 20160719 053200 10.14 2.22 20160719 053200 10.48 2.24 20160719 053200 10.83 2.27 20160719 053200 11.19 2.30 20160719 053200 11.62 2.33 20160719 053200 12.00 2.35 20160719 053200 12.39 2.37 20160719 053200 12.86 2.40 20160719 053200 13.15 2.41 20160719 053200 4.92 0.93 20160719 053200 4.95 0.88 20160719 053200 4.95 1.00 20160719 053200 4.96 0.82 20160719 053200 5.04 1.19 20160719 053200 5.05 1.14 20160719 053200 5.06 1.27 20160719 053200 5.08 0.75 20160719 053200 5.09 1.06 20160719 053200 5.19 1.34 20160719 053200 5.23 0.69 20160719 053200 5.40 0.63 20160719 053200 5.51 1.41 20160719 053200 5.66 0.57 20160719 053200 5.78 1.47 20160719 053200 6.25 1.54 20160719 053200 6.74 1.62 20160719 053200 7.18 1.68 20160719 053200 7.55 1.74 20160719 053200 7.77 1.80 20160719 053200 8.03 1.85 20160719 053200 8.24 1.90 20160719 053200 8.53 1.96 20160719 053200 8.82 2.01 20160719 053200 9.14 2.08 20160719 053200 9.40 2.12 20160719 053200 9.76 2.19 20160719 053300 0.85 1.61 20160719 053300 10.15 1.65 20160719 053300 1.32 1.61 20160719 053300 2.49 1.57 20160719 053300 2.77 1.62 20160719 053300 3.55 1.55 20160719 053300 3.98 1.62 20160719 053300 4.50 1.53 20160719 053300 4.68 1.69 20160719 053300 4.75 1.68 20160719 053300 4.88 1.69 20160719 053300 4.98 1.63 20160719 053300 4.98 1.69 20160719 053300 5.05 1.69 20160719 053300 5.06 1.69 20160719 053300 5.14 1.68 20160719 053300 5.16 1.68 20160719 053300 5.25 1.68 20160719 053300 5.35 1.69 20160719 053300 5.38 1.68 20160719 053300 5.43 1.69 20160719 053300 5.49 1.68 20160719 053300 5.58 1.68 20160719 053300 5.71 1.67 20160719 053300 5.75 1.69 20160719 053300 5.84 1.67 20160719 053300 5.84 1.68 20160719 053300 6.02 1.69 20160719 053300 6.13 1.66 20160719 053300 6.14 1.68 20160719 053300 6.14 1.69 20160719 053300 6.41 1.66 20160719 053300 6.46 1.63 20160719 053300 6.57 1.67 20160719 053300 6.57 1.69 20160719 053300 6.79 1.65 20160719 053300 6.88 1.67 20160719 053300 6.90 1.69 20160719 053300 6.92 1.69 20160719 053300 7.19 1.65 20160719 053300 7.35 1.69 20160719 053300 7.45 1.67 20160719 053300 7.65 1.64 20160719 053300 7.70 1.64 20160719 053300 7.80 1.69 20160719 053300 7.88 1.69 20160719 053300 8.03 1.64 20160719 053300 8.09 1.66 20160719 053300 8.24 1.70 20160719 053300 8.54 1.63 20160719 053300 8.58 1.66 20160719 053300 9.08 1.63 20160719 053300 9.17 1.64 20160719 053300 9.20 1.65 20160719 053300 9.43 1.62 20160719 053300 9.61 1.64 20160719 053300 9.72 1.65 20160719 053300 9.73 1.64 20160719 053300 9.87 1.66 20160719 053400 10.04 0.85 20160719 053400 10.06 1.67 20160719 053400 10.07 1.68 20160719 053400 10.13 0.85 20160719 053400 10.16 1.69 20160719 053400 10.21 1.70 20160719 053400 10.25 1.70 20160719 053400 10.26 0.85 20160719 053400 10.30 1.71 20160719 053400 7.96 1.08 20160719 053400 7.96 1.11 20160719 053400 7.97 1.15 20160719 053400 8.02 1.04 20160719 053400 8.05 1.21 20160719 053400 8.10 1.25 20160719 053400 8.20 1.29 20160719 053400 8.28 1.02 20160719 053400 8.30 1.34 20160719 053400 8.41 1.39 20160719 053400 8.48 0.99 20160719 053400 8.60 1.44 20160719 053400 8.64 1.44 20160719 053400 8.72 0.98 20160719 053400 8.76 1.44 20160719 053400 8.87 1.44 20160719 053400 8.97 0.95 20160719 053400 8.99 1.43 20160719 053400 9.14 1.44 20160719 053400 9.21 0.93 20160719 053400 9.32 1.43 20160719 053400 9.40 0.92 20160719 053400 9.48 1.44 20160719 053400 9.65 0.89 20160719 053400 9.66 1.44 20160719 053400 9.70 1.54 20160719 053400 9.72 1.51 20160719 053400 9.74 1.48 20160719 053400 9.75 1.57 20160719 053400 9.83 1.45 20160719 053400 9.83 1.61 20160719 053400 9.88 0.87 20160719 053400 9.92 1.64 20160719 053400 9.97 1.67 20160719 053700 10.16 2.10 20160719 053700 10.83 2.09 20160719 053700 11.42 2.08 20160719 053700 12.01 2.08 20160719 053700 1.54 2.33 20160719 053700 1.54 2.36 20160719 053700 1.58 2.35 20160719 053700 1.64 2.31 20160719 053700 1.69 2.38 20160719 053700 1.72 2.29 20160719 053700 1.86 2.39 20160719 053700 1.87 2.27 20160719 053700 2.07 2.26 20160719 053700 2.18 2.39 20160719 053700 2.35 2.24 20160719 053700 2.67 2.40 20160719 053700 2.90 2.23 20160719 053700 3.03 2.40 20160719 053700 3.46 2.22 20160719 053700 3.47 2.40 20160719 053700 3.93 2.21 20160719 053700 3.96 2.40 20160719 053700 4.33 2.40 20160719 053700 4.50 2.20 20160719 053700 4.75 2.40 20160719 053700 5.08 2.18 20160719 053700 5.12 2.40 20160719 053700 5.53 2.41 20160719 053700 5.64 2.18 20160719 053700 5.80 2.41 20160719 053700 5.94 2.41 20160719 053700 6.15 2.16 20160719 053700 6.19 2.41 20160719 053700 6.35 2.41 20160719 053700 6.58 2.41 20160719 053700 6.62 2.62 20160719 053700 6.75 2.15 20160719 053700 6.76 2.42 20160719 053700 6.77 2.62 20160719 053700 6.91 2.42 20160719 053700 6.96 2.61 20160719 053700 7.10 2.42 20160719 053700 7.14 2.61 20160719 053700 7.18 2.43 20160719 053700 7.28 2.45 20160719 053700 7.31 2.61 20160719 053700 7.32 2.14 20160719 053700 7.35 2.48 20160719 053700 7.41 2.50 20160719 053700 7.44 2.52 20160719 053700 7.48 2.58 20160719 053700 7.49 2.54 20160719 053700 7.49 2.56 20160719 053700 7.50 2.61 20160719 053700 7.83 2.13 20160719 053700 8.40 2.12 20160719 053700 9.03 2.11 20160719 053700 9.67 2.10 20160719 053800 0.77 2.41 20160719 053800 0.80 2.42 20160719 053800 0.81 2.40 20160719 053800 0.86 2.43 20160719 053800 0.88 2.39 20160719 053800 0.99 2.38 20160719 053800 1.00 2.44 20160719 053800 1.13 2.45 20160719 053800 1.35 2.46 20160719 053800 1.54 2.46 20160719 053800 1.66 2.45 20160719 053800 1.88 2.45 20160719 053800 2.01 2.44 20160719 053800 2.22 2.43 20160719 053800 2.45 2.42 20160719 053800 2.58 2.42 20160719 053800 2.80 2.41 20160719 053800 2.92 2.40 20160719 053800 3.13 2.40 20160719 053800 3.35 2.39 20160719 053800 3.46 2.39 20160719 053800 3.69 2.38 20160719 053800 3.83 2.38 20160719 053800 4.06 2.38 20160719 053800 4.27 2.37 20160719 053800 4.42 2.37 20160719 053800 4.44 2.46 20160719 053800 4.52 2.47 20160719 053800 4.55 2.46 20160719 053800 4.57 2.38 20160719 053800 4.62 2.39 20160719 053800 4.69 2.46 20160719 053800 4.71 2.49 20160719 053800 4.74 2.40 20160719 053800 4.77 2.46 20160719 053800 4.85 2.42 20160719 053800 4.91 2.43 20160719 053800 4.92 2.46 20160719 053800 4.93 2.51 20160719 053800 5.01 2.45 20160719 053800 5.03 2.47 20160719 053800 5.06 2.46 20160719 053800 5.12 2.53 20160719 053800 5.15 2.47 20160719 053800 5.16 2.48 20160719 053800 5.20 2.49 20160719 053800 5.21 2.49 20160719 053800 5.23 2.49 20160719 053800 5.24 2.49 20160719 053800 5.27 2.48 20160719 053800 5.28 2.47 20160719 053800 5.29 2.49 20160719 053800 5.30 2.54 20160719 053800 5.32 2.48 20160719 053800 5.34 2.47 20160719 053800 5.39 2.48 20160719 053800 5.50 2.56 20160719 053800 5.68 2.58 20160719 053800 5.88 2.60 20160719 053800 6.03 2.62 20160719 053800 6.17 2.62 20160719 053800 6.32 2.62 20160719 053800 6.44 2.62 20160719 053900 0.72 2.58 20160719 053900 0.73 2.46 20160719 053900 0.74 2.48 20160719 053900 0.76 2.57 20160719 053900 0.77 2.44 20160719 053900 0.78 2.57 20160719 053900 0.79 2.50 20160719 053900 0.82 2.57 20160719 053900 0.84 2.58 20160719 053900 0.87 2.41 20160719 053900 0.88 2.53 20160719 053900 0.88 2.57 20160719 053900 0.93 2.57 20160719 053900 0.99 2.39 20160719 053900 0.99 2.55 20160719 053900 1.00 2.57 20160719 053900 1.03 2.58 20160719 053900 1.07 2.57 20160719 053900 1.12 2.37 20160719 053900 1.32 2.58 20160719 053900 1.59 2.58 20160719 053900 1.89 2.58 20160719 053900 1.95 2.78 20160719 053900 2.10 2.78 20160719 053900 2.12 2.76 20160719 053900 2.16 2.58 20160719 053900 2.22 2.79 20160719 053900 2.25 2.74 20160719 053900 2.40 2.72 20160719 053900 2.40 2.78 20160719 053900 2.44 2.59 20160719 053900 2.55 2.69 20160719 053900 2.58 2.79 20160719 053900 2.69 2.67 20160719 053900 2.75 2.59 20160719 053900 2.77 2.79 20160719 053900 2.79 2.65 20160719 053900 2.93 2.63 20160719 053900 2.93 2.79 20160719 053900 2.99 2.59 20160719 053900 3.03 2.60 20160719 053900 3.13 2.79 20160719 053900 3.32 2.79 20160719 053900 3.45 2.79 20160719 053900 3.46 2.79 20160719 053900 3.47 2.79 20160719 053900 3.50 2.79 20160719 053900 3.54 2.79 20160719 053900 3.55 2.79 20160719 053900 3.65 2.80 20160719 053900 3.78 2.82 20160719 053900 3.86 2.83 20160719 053900 3.97 2.85 20160719 053900 4.06 2.87 20160719 053900 4.13 2.88 20160719 053900 4.19 2.89 20160719 053900 4.27 2.91 20160719 053900 4.31 2.92 20160719 053900 4.34 2.93 20160719 054000 3.68 3.05 20160719 054000 3.68 3.26 20160719 054000 3.75 3.05 20160719 054000 3.75 3.26 20160719 054000 3.77 3.04 20160719 054000 3.80 3.25 20160719 054000 3.84 3.26 20160719 054000 3.88 3.06 20160719 054000 3.89 3.03 20160719 054000 3.95 3.25 20160719 054000 3.98 3.07 20160719 054000 4.01 3.23 20160719 054000 4.05 3.02 20160719 054000 4.06 3.25 20160719 054000 4.10 3.08 20160719 054000 4.19 3.02 20160719 054000 4.21 3.21 20160719 054000 4.22 3.25 20160719 054000 4.23 3.09 20160719 054000 4.32 3.29 20160719 054000 4.33 3.01 20160719 054000 4.34 2.93 20160719 054000 4.37 2.93 20160719 054000 4.37 3.24 20160719 054000 4.38 3.10 20160719 054000 4.38 3.20 20160719 054000 4.43 2.94 20160719 054000 4.45 3.28 20160719 054000 4.48 3.00 20160719 054000 4.49 2.94 20160719 054000 4.55 3.11 20160719 054000 4.55 3.24 20160719 054000 4.56 3.26 20160719 054000 4.57 2.95 20160719 054000 4.59 3.18 20160719 054000 4.60 2.99 20160719 054000 4.68 2.95 20160719 054000 4.69 3.12 20160719 054000 4.69 3.24 20160719 054000 4.71 3.25 20160719 054000 4.76 2.98 20160719 054000 4.77 2.96 20160719 054000 4.80 3.16 20160719 054000 4.85 3.12 20160719 054000 4.91 2.97 20160719 054000 4.96 3.12 20160719 054000 4.97 3.14 20160719 054000 5.06 3.12 20160719 054000 5.18 3.12 20160719 054000 5.28 3.12 20160719 054000 5.38 3.12 20160719 054000 5.39 3.10 20160719 054000 5.40 3.10 20160719 054000 5.42 3.11 20160719 054000 5.44 3.11 20160719 054000 5.47 3.11 20160719 054000 5.47 3.12 20160719 054000 5.50 3.11 20160719 054000 5.54 3.11 20160719 054000 5.56 3.11 20160719 054000 5.58 3.11 20160719 054000 5.63 3.11 20160719 054000 5.66 3.11 20160719 054100 2.07 3.22 20160719 054100 2.10 3.21 20160719 054100 2.18 3.22 20160719 054100 2.24 3.20 20160719 054100 2.36 3.21 20160719 054100 2.48 3.18 20160719 054100 2.51 3.21 20160719 054100 2.67 3.17 20160719 054100 2.72 3.21 20160719 054100 2.88 3.15 20160719 054100 2.96 3.20 20160719 054100 3.13 3.14 20160719 054100 3.18 3.20 20160719 054100 3.33 3.12 20160719 054100 3.44 3.19 20160719 054100 3.54 3.11 20160719 054100 3.73 3.19 20160719 054100 3.73 3.21 20160719 054100 3.74 3.20 20160719 054100 3.74 3.23 20160719 054100 3.74 3.26 20160719 054100 3.75 3.24 20160719 054100 3.75 3.29 20160719 054100 3.76 3.28 20160719 054100 3.77 3.10 20160719 054100 3.77 3.32 20160719 054100 3.80 3.33 20160719 054100 3.88 3.32 20160719 054100 3.99 3.32 20160719 054100 4.05 3.09 20160719 054100 4.08 3.31 20160719 054100 4.19 3.30 20160719 054100 4.44 3.09 20160719 054100 6.32 3.08 20160719 054100 8.65 3.06 20160719 054100 9.18 3.06 20160719 054100 9.48 3.06 20160719 054100 9.49 3.10 20160719 054100 9.52 3.10 20160719 054100 9.54 3.06 20160719 054100 9.56 3.09 20160719 054100 9.60 3.06 20160719 054100 9.60 3.09 20160719 054100 9.64 3.07 20160719 054100 9.66 3.07 20160719 054100 9.66 3.08 20160719 054100 9.69 3.07 20160719 054100 9.71 3.07 20160719 054100 9.72 3.08 20160719 054100 9.73 3.07 20160719 054200 10.04 3.21 20160719 054200 10.11 3.20 20160719 054200 10.13 2.74 20160719 054200 10.15 3.19 20160719 054200 10.16 3.12 20160719 054200 10.20 3.18 20160719 054200 10.26 3.22 20160719 054200 10.28 3.13 20160719 054200 10.28 3.17 20160719 054200 10.35 3.17 20160719 054200 10.41 3.13 20160719 054200 10.42 3.16 20160719 054200 10.50 3.15 20160719 054200 10.52 3.22 20160719 054200 10.53 3.14 20160719 054200 10.60 3.15 20160719 054200 10.62 3.14 20160719 054200 10.75 3.22 20160719 054200 10.94 2.78 20160719 054200 10.99 3.23 20160719 054200 11.10 3.30 20160719 054200 11.20 3.23 20160719 054200 11.20 3.28 20160719 054200 11.21 3.27 20160719 054200 11.21 3.29 20160719 054200 11.22 3.28 20160719 054200 11.37 3.27 20160719 054200 11.39 3.23 20160719 054200 11.42 3.23 20160719 054200 11.44 3.18 20160719 054200 11.47 3.26 20160719 054200 11.57 3.25 20160719 054200 11.64 3.12 20160719 054200 11.65 3.23 20160719 054200 11.78 2.82 20160719 054200 11.78 3.24 20160719 054200 11.80 3.08 20160719 054200 11.83 3.23 20160719 054200 11.93 3.02 20160719 054200 11.98 3.24 20160719 054200 12.09 2.97 20160719 054200 12.19 2.92 20160719 054200 12.36 2.86 20160719 054200 4.47 2.47 20160719 054200 4.67 2.52 20160719 054200 4.81 2.42 20160719 054200 5.28 2.37 20160719 054200 5.56 2.56 20160719 054200 5.81 2.32 20160719 054200 6.44 2.59 20160719 054200 6.61 2.27 20160719 054200 7.45 2.63 20160719 054200 7.47 2.22 20160719 054200 8.24 2.17 20160719 054200 8.30 2.67 20160719 054200 9.16 2.70 20160719 054200 9.18 2.12 20160719 054200 9.47 3.11 20160719 054200 9.48 3.10 20160719 054200 9.49 3.11 20160719 054200 9.59 3.11 20160719 054200 9.69 3.11 20160719 054200 9.86 3.12 20160719 054200 9.99 3.12 20160719 054300 10.17 2.24 20160719 054300 10.64 2.30 20160719 054300 10.98 2.33 20160719 054300 11.47 2.39 20160719 054300 11.98 2.45 20160719 054300 12.33 2.49 20160719 054300 12.86 2.55 20160719 054300 13.41 2.62 20160719 054300 13.85 2.67 20160719 054300 14.55 2.76 20160719 054300 15.42 2.86 20160719 054300 5.72 1.78 20160719 054300 5.88 1.76 20160719 054300 6.00 1.80 20160719 054300 6.18 1.75 20160719 054300 6.21 1.82 20160719 054300 6.41 1.74 20160719 054300 6.46 1.84 20160719 054300 6.62 1.73 20160719 054300 6.74 1.86 20160719 054300 6.93 1.71 20160719 054300 6.95 1.89 20160719 054300 7.21 1.70 20160719 054300 7.22 1.91 20160719 054300 7.46 1.93 20160719 054300 7.51 1.68 20160719 054300 7.67 1.96 20160719 054300 7.79 1.67 20160719 054300 7.94 1.98 20160719 054300 8.06 1.66 20160719 054300 8.07 1.67 20160719 054300 8.10 1.68 20160719 054300 8.14 1.69 20160719 054300 8.18 2.01 20160719 054300 8.22 1.70 20160719 054300 8.30 1.71 20160719 054300 8.39 2.03 20160719 054300 8.42 1.72 20160719 054300 8.54 1.74 20160719 054300 8.65 2.06 20160719 054300 8.71 1.75 20160719 054300 8.78 1.76 20160719 054300 8.78 1.78 20160719 054300 8.81 1.79 20160719 054300 8.84 1.81 20160719 054300 8.89 1.83 20160719 054300 8.89 2.09 20160719 054300 8.96 1.84 20160719 054300 9.02 1.85 20160719 054300 9.10 2.11 20160719 054300 9.11 1.87 20160719 054300 9.22 1.88 20160719 054300 9.32 1.90 20160719 054300 9.37 2.14 20160719 054300 9.41 1.91 20160719 054300 9.51 1.94 20160719 054300 9.60 1.96 20160719 054300 9.63 2.18 20160719 054300 9.69 1.98 20160719 054300 9.77 2.01 20160719 054300 9.81 2.20 20160719 054300 9.85 2.03 20160719 054300 9.92 2.05 20160719 054300 9.99 2.07 20160719 054400 10.02 5.45 20160719 054400 10.34 5.46 20160719 054400 10.59 5.47 20160719 054400 10.97 5.48 20160719 054400 11.40 5.50 20160719 054400 11.72 5.51 20160719 054400 12.20 5.52 20160719 054400 12.73 5.54 20160719 054400 13.09 5.55 20160719 054400 13.80 5.54 20160719 054400 14.55 5.52 20160719 054400 15.19 5.50 20160719 054400 15.87 5.48 20160719 054400 16.15 2.96 20160719 054400 16.67 5.46 20160719 054400 16.90 3.05 20160719 054400 17.49 5.45 20160719 054400 17.78 3.16 20160719 054400 18.05 5.42 20160719 054400 18.52 3.25 20160719 054400 18.90 5.40 20160719 054400 19.27 3.35 20160719 054400 19.78 5.38 20160719 054400 20.16 3.46 20160719 054400 20.39 5.36 20160719 054400 20.90 3.55 20160719 054400 21.32 5.33 20160719 054400 21.73 3.64 20160719 054400 22.26 5.30 20160719 054400 22.44 3.71 20160719 054400 23.00 5.27 20160719 054400 23.15 3.77 20160719 054400 23.81 5.25 20160719 054400 23.99 3.86 20160719 054400 24.71 3.92 20160719 054400 24.73 5.23 20160719 054400 25.48 5.20 20160719 054400 25.55 4.00 20160719 054400 26.28 4.06 20160719 054400 26.28 5.18 20160719 054400 27.01 4.13 20160719 054400 27.17 5.15 20160719 054400 27.81 4.20 20160719 054400 28.00 5.12 20160719 054400 28.31 4.28 20160719 054400 28.53 5.10 20160719 054400 28.91 4.37 20160719 054400 29.23 5.07 20160719 054400 29.41 4.44 20160719 054400 29.90 5.03 20160719 054400 29.92 4.52 20160719 054400 30.40 5.00 20160719 054400 30.49 4.61 20160719 054400 30.98 4.68 20160719 054400 31.01 4.97 20160719 054400 31.48 4.75 20160719 054400 31.58 4.93 20160719 054400 32.04 4.84 20160719 054400 32.15 4.89 20160719 054400 9.62 5.38 20160719 054400 9.69 5.40 20160719 054400 9.74 5.42 20160719 054400 9.81 5.44 20160719 054500 10.21 5.11 20160719 054500 10.49 5.11 20160719 054500 10.58 5.11 20160719 054500 10.66 5.11 20160719 054500 10.76 5.12 20160719 054500 10.86 5.12 20160719 054500 10.94 5.13 20160719 054500 11.04 5.14 20160719 054500 11.14 5.15 20160719 054500 11.24 5.16 20160719 054500 11.34 5.16 20160719 054500 11.41 4.77 20160719 054500 11.52 5.16 20160719 054500 11.54 4.79 20160719 054500 11.65 4.80 20160719 054500 11.71 5.17 20160719 054500 11.77 4.82 20160719 054500 11.85 4.83 20160719 054500 11.85 5.17 20160719 054500 11.96 4.85 20160719 054500 12.01 5.17 20160719 054500 12.07 4.87 20160719 054500 12.13 4.91 20160719 054500 12.16 4.93 20160719 054500 12.17 5.17 20160719 054500 12.24 4.97 20160719 054500 12.32 5.01 20160719 054500 12.33 5.18 20160719 054500 12.36 5.04 20160719 054500 12.45 5.07 20160719 054500 12.47 5.17 20160719 054500 12.54 5.11 20160719 054500 12.61 5.17 20160719 054500 12.65 5.16 20160719 054500 8.09 5.18 20160719 054500 8.10 5.17 20160719 054500 8.12 5.18 20160719 054500 8.12 5.19 20160719 054500 8.16 5.19 20160719 054500 8.17 5.20 20160719 054500 8.18 5.21 20160719 054500 8.19 5.23 20160719 054500 8.24 5.23 20160719 054500 8.29 5.24 20160719 054500 8.31 5.17 20160719 054500 8.37 5.25 20160719 054500 8.49 5.25 20160719 054500 8.56 5.16 20160719 054500 8.59 5.26 20160719 054500 8.73 5.27 20160719 054500 8.81 5.15 20160719 054500 8.88 5.27 20160719 054500 9.04 5.27 20160719 054500 9.09 5.15 20160719 054500 9.24 5.28 20160719 054500 9.34 5.14 20160719 054500 9.38 5.29 20160719 054500 9.40 5.30 20160719 054500 9.45 5.32 20160719 054500 9.51 5.34 20160719 054500 9.55 5.36 20160719 054500 9.63 5.13 20160719 054500 9.94 5.12 20160719 054600 11.11 4.72 20160719 054600 11.23 4.74 20160719 054600 11.34 4.76 20160719 054600 11.37 4.71 20160719 054600 11.55 4.69 20160719 054600 11.81 4.68 20160719 054600 12.10 4.66 20160719 054600 12.42 4.65 20160719 054600 12.70 4.63 20160719 054600 13.05 4.62 20160719 054600 13.43 4.60 20160719 054600 13.69 4.59 20160719 054600 13.72 4.59 20160719 054600 13.76 4.58 20160719 054600 13.80 4.58 20160719 054600 13.83 4.58 20160719 054600 13.88 4.59 20160719 054600 13.93 4.59 20160719 054600 14.00 4.60 20160719 054600 14.03 4.61 20160719 054600 14.16 4.62 20160719 054600 14.41 4.62 20160719 054600 14.62 4.62 20160719 054600 14.71 4.72 20160719 054600 14.72 4.68 20160719 054600 14.74 4.65 20160719 054600 14.76 4.63 20160719 054600 14.77 4.59 20160719 054600 14.78 4.73 20160719 054600 14.79 4.56 20160719 054600 14.81 4.54 20160719 054600 14.84 4.51 20160719 054600 14.85 4.74 20160719 054600 14.86 4.48 20160719 054600 14.88 4.63 20160719 054600 14.89 4.45 20160719 054600 14.91 4.75 20160719 054600 14.98 4.78 20160719 054600 15.00 4.77 20160719 054600 15.00 4.78 20160719 054600 15.07 4.45 20160719 054600 15.08 4.79 20160719 054600 15.12 4.64 20160719 054600 15.18 4.78 20160719 054600 15.25 4.44 20160719 054600 15.26 4.76 20160719 054600 15.38 4.74 20160719 054600 15.39 4.65 20160719 054600 15.41 4.44 20160719 054600 15.58 4.43 20160719 054600 15.58 4.74 20160719 054600 15.61 4.65 20160719 054600 15.68 4.72 20160719 054600 15.79 4.42 20160719 054600 15.82 4.71 20160719 054600 15.86 4.66 20160719 054600 15.96 4.69 20160719 054600 15.97 4.42 20160719 054600 16.15 4.68 20160719 054600 16.15 4.69 20160719 054600 16.18 4.41 20160719 054700 104.77 -3.21 20160719 054700 109.93 -3.17 20160719 054700 116.19 -3.14 20160719 054700 123.95 -3.11 20160719 054700 128.58 -3.10 20160719 054700 134.25 -3.10 20160719 054700 139.63 -3.12 20160719 054700 143.51 -3.15 20160719 054700 150.80 -3.14 20160719 054700 151.44 -3.11 20160719 054700 15.25 4.10 20160719 054700 15.25 4.14 20160719 054700 15.25 4.17 20160719 054700 15.28 4.04 20160719 054700 15.30 4.21 20160719 054700 15.33 3.98 20160719 054700 15.40 4.25 20160719 054700 15.47 3.91 20160719 054700 15.53 4.28 20160719 054700 15.68 3.83 20160719 054700 15.79 4.32 20160719 054700 15.95 3.77 20160719 054700 16.05 4.35 20160719 054700 16.30 4.38 20160719 054700 16.36 3.70 20160719 054700 16.36 4.40 20160719 054700 16.85 3.63 20160719 054700 17.34 3.57 20160719 054700 17.96 3.49 20160719 054700 18.63 3.39 20160719 054700 19.23 3.30 20160719 054700 19.98 3.20 20160719 054700 20.75 3.09 20160719 054700 21.57 2.98 20160719 054700 22.28 2.89 20160719 054700 23.14 2.78 20160719 054700 24.01 2.67 20160719 054700 24.76 2.58 20160719 054700 25.44 2.42 20160719 054700 26.16 2.25 20160719 054700 26.80 2.10 20160719 054700 27.60 1.93 20160719 054700 28.49 1.76 20160719 054700 29.20 1.61 20160719 054700 30.09 1.42 20160719 054700 30.99 1.24 20160719 054700 32.02 1.06 20160719 054700 34.76 0.79 20160719 054700 37.53 0.50 20160719 054700 39.91 0.25 20160719 054700 42.85 -0.05 20160719 054700 45.86 -0.36 20160719 054700 48.47 -0.59 20160719 054700 51.60 -0.92 20160719 054700 54.77 -1.24 20160719 054700 57.92 -1.44 20160719 054700 63.52 -1.65 20160719 054700 69.71 -1.88 20160719 054700 74.06 -2.05 20160719 054700 79.28 -2.27 20160719 054700 84.35 -2.50 20160719 054700 89.25 -2.73 20160719 054700 94.16 -2.93 20160719 054700 98.84 -3.16 20160719 054800 113.92 -1.86 20160719 054800 123.83 -2.13 20160719 054800 140.12 -2.45 20160719 054800 143.09 -2.57 20160719 054800 145.93 -2.66 20160719 054800 146.42 -2.87 20160719 054800 148.12 -2.76 20160719 054800 148.33 -2.94 20160719 054800 149.57 -3.01 20160719 054800 150.41 -3.07 20160719 054800 16.05 0.56 20160719 054800 16.36 0.65 20160719 054800 16.68 0.74 20160719 054800 16.96 0.83 20160719 054800 17.17 0.95 20160719 054800 17.35 1.09 20160719 054800 17.48 1.20 20160719 054800 17.62 1.33 20160719 054800 17.80 1.46 20160719 054800 17.88 1.57 20160719 054800 17.98 1.70 20160719 054800 18.06 1.83 20160719 054800 18.10 1.94 20160719 054800 18.84 2.07 20160719 054800 19.59 2.19 20160719 054800 20.20 2.30 20160719 054800 21.03 2.42 20160719 054800 21.80 2.54 20160719 054800 22.43 2.64 20160719 054800 22.67 2.78 20160719 054800 22.83 3.09 20160719 054800 23.22 2.77 20160719 054800 23.23 2.31 20160719 054800 24.01 2.89 20160719 054800 24.67 3.54 20160719 054800 24.75 2.99 20160719 054800 25.44 1.84 20160719 054800 26.11 3.13 20160719 054800 27.44 3.97 20160719 054800 27.51 3.26 20160719 054800 28.56 1.41 20160719 054800 28.63 3.40 20160719 054800 29.92 3.56 20160719 054800 30.74 4.39 20160719 054800 31.17 3.72 20160719 054800 32.15 3.86 20160719 054800 32.98 4.62 20160719 054800 33.29 0.91 20160719 054800 33.30 4.02 20160719 054800 33.87 4.63 20160719 054800 34.41 4.18 20160719 054800 34.52 4.60 20160719 054800 34.58 4.63 20160719 054800 34.98 4.57 20160719 054800 35.20 4.28 20160719 054800 35.27 4.52 20160719 054800 35.39 4.38 20160719 054800 35.43 4.47 20160719 054800 41.24 0.42 20160719 054800 48.16 0.10 20160719 054800 59.66 -0.35 20160719 054800 72.38 -0.78 20160719 054800 84.23 -1.13 20160719 054800 98.69 -1.51 20160719 054900 10.19 1.23 20160719 054900 10.81 1.08 20160719 054900 10.84 3.70 20160719 054900 11.33 0.96 20160719 054900 11.92 0.82 20160719 054900 12.50 0.68 20160719 054900 12.82 3.67 20160719 054900 12.91 0.57 20160719 054900 13.46 0.44 20160719 054900 14.00 0.30 20160719 054900 14.46 0.19 20160719 054900 14.59 3.65 20160719 054900 14.79 0.19 20160719 054900 15.04 0.27 20160719 054900 15.26 0.33 20160719 054900 15.53 0.41 20160719 054900 15.81 0.49 20160719 054900 16.71 3.62 20160719 054900 18.62 3.60 20160719 054900 20.47 3.58 20160719 054900 22.66 3.55 20160719 054900 24.85 3.52 20160719 054900 26.71 3.50 20160719 054900 28.71 3.47 20160719 054900 29.77 3.45 20160719 054900 30.65 3.44 20160719 054900 31.64 3.42 20160719 054900 32.60 3.41 20160719 054900 33.39 3.39 20160719 054900 34.27 3.38 20160719 054900 35.11 3.36 20160719 054900 35.80 3.35 20160719 054900 36.56 3.34 20160719 054900 37.32 3.31 20160719 054900 37.97 3.30 20160719 054900 38.76 3.28 20160719 054900 39.56 3.25 20160719 054900 6.70 3.12 20160719 054900 6.71 3.18 20160719 054900 6.73 3.05 20160719 054900 6.76 3.24 20160719 054900 6.79 2.98 20160719 054900 6.86 2.92 20160719 054900 6.86 3.30 20160719 054900 6.92 3.35 20160719 054900 7.02 2.80 20160719 054900 7.09 3.41 20160719 054900 7.11 3.45 20160719 054900 7.16 3.48 20160719 054900 7.27 2.62 20160719 054900 7.28 3.52 20160719 054900 7.50 2.46 20160719 054900 7.55 3.55 20160719 054900 7.82 2.28 20160719 054900 7.92 3.58 20160719 054900 8.16 2.09 20160719 054900 8.42 1.94 20160719 054900 8.48 3.62 20160719 054900 8.82 1.75 20160719 054900 9.18 3.65 20160719 054900 9.24 1.56 20160719 054900 9.64 1.40 20160719 054900 9.90 3.67 20160719 055000 18.55 1.44 20160719 055000 18.58 1.51 20160719 055000 18.62 1.56 20160719 055000 18.66 1.63 20160719 055000 18.72 1.70 20160719 055000 18.82 1.77 20160719 055000 18.90 1.84 20160719 055000 19.11 1.91 20160719 055000 19.42 1.97 20160719 055000 19.77 2.05 20160719 055000 20.13 2.12 20160719 055000 20.45 2.18 20160719 055000 20.81 2.25 20160719 055000 21.18 2.31 20160719 055000 21.50 2.37 20160719 055000 21.88 2.43 20160719 055000 22.42 2.48 20160719 055000 22.96 2.50 20160719 055000 23.61 2.53 20160719 055000 24.28 2.56 20160719 055000 24.86 2.59 20160719 055000 25.55 2.62 20160719 055000 26.15 2.64 20160719 055000 26.87 2.67 20160719 055000 27.59 2.69 20160719 055000 28.34 2.73 20160719 055000 29.10 2.76 20160719 055000 29.86 2.80 20160719 055000 30.53 2.83 20160719 055000 31.31 2.86 20160719 055000 32.11 2.90 20160719 055000 32.79 2.93 20160719 055000 33.60 2.97 20160719 055000 34.41 3.02 20160719 055000 35.38 3.02 20160719 055000 36.53 3.03 20160719 055000 37.69 3.03 20160719 055000 38.68 3.03 20160719 055000 39.85 3.03 20160719 055000 40.22 3.24 20160719 055000 41.02 3.04 20160719 055000 41.04 3.21 20160719 055000 41.82 3.20 20160719 055000 42.04 3.04 20160719 055000 42.54 3.18 20160719 055000 43.22 3.04 20160719 055000 43.27 3.16 20160719 055000 43.86 3.15 20160719 055000 44.28 3.04 20160719 055000 44.33 3.14 20160719 055000 44.66 3.03 20160719 055000 44.87 3.13 20160719 055000 45.06 3.03 20160719 055000 45.37 3.11 20160719 055000 45.44 3.03 20160719 055000 45.76 3.03 20160719 055000 45.77 3.10 20160719 055000 46.09 3.03 20160719 055000 46.22 3.08 20160719 055000 46.40 3.03 20160719 055000 46.65 3.06 20160719 055000 46.66 3.04 20160719 055000 46.93 3.04 20160719 055000 46.97 3.05 20160719 055100 18.50 1.33 20160719 055100 18.52 1.28 20160719 055100 18.52 1.38 20160719 055100 18.55 1.25 20160719 055100 18.58 1.22 20160719 055100 18.62 1.19 20160719 055100 18.67 1.16 20160719 055100 18.71 1.12 20160719 055100 18.78 1.09 20160719 055100 18.85 1.07 20160719 055100 18.92 1.04 20160719 055100 19.24 1.02 20160719 055100 19.61 0.99 20160719 055100 19.91 0.97 20160719 055100 20.18 0.84 20160719 055100 20.25 0.92 20160719 055100 20.28 0.95 20160719 055100 20.31 0.99 20160719 055100 20.34 1.08 20160719 055100 20.36 0.82 20160719 055100 20.43 1.17 20160719 055100 20.50 1.25 20160719 055100 20.55 0.81 20160719 055100 20.58 0.92 20160719 055100 20.59 1.33 20160719 055100 20.69 1.42 20160719 055100 20.76 0.81 20160719 055100 20.77 1.50 20160719 055100 20.85 1.60 20160719 055100 20.92 0.90 20160719 055100 20.98 0.81 20160719 055100 21.04 1.69 20160719 055100 21.19 0.81 20160719 055100 21.20 1.76 20160719 055100 21.28 0.87 20160719 055100 21.38 0.81 20160719 055100 21.42 1.86 20160719 055100 21.57 0.81 20160719 055100 21.57 0.85 20160719 055100 21.66 1.95 20160719 055100 21.73 0.82 20160719 055100 21.86 2.03 20160719 055100 21.91 0.83 20160719 055100 22.10 2.13 20160719 055100 22.33 2.22 20160719 055100 22.64 2.31 20160719 055100 22.89 2.41 20160719 055100 23.05 2.49 20160719 055100 23.22 2.59 20160719 055100 23.41 2.68 20160719 055100 23.54 2.76 20160719 055100 23.61 3.45 20160719 055100 23.68 3.41 20160719 055100 23.71 2.85 20160719 055100 23.72 3.37 20160719 055100 23.78 3.33 20160719 055100 23.84 3.29 20160719 055100 23.88 2.94 20160719 055100 23.96 3.25 20160719 055100 23.97 3.03 20160719 055100 24.04 3.21 20160719 055100 24.13 3.17 20160719 055100 24.14 3.12 20160719 055200 23.57 3.49 20160719 055200 23.61 3.48 20160719 055200 23.70 3.46 20160719 055200 23.78 3.45 20160719 055200 23.88 3.43 20160719 055200 24.03 3.41 20160719 055200 24.19 3.38 20160719 055200 24.34 3.37 20160719 055200 24.54 3.34 20160719 055200 24.75 3.31 20160719 055200 24.93 3.26 20160719 055200 25.14 3.21 20160719 055200 25.34 3.15 20160719 055200 25.51 3.10 20160719 055200 25.72 3.04 20160719 055200 25.92 2.98 20160719 055200 26.09 2.92 20160719 055200 26.14 1.89 20160719 055200 26.15 2.01 20160719 055200 26.16 2.13 20160719 055200 26.16 2.23 20160719 055200 26.20 2.35 20160719 055200 26.21 1.80 20160719 055200 26.25 1.68 20160719 055200 26.25 2.47 20160719 055200 26.30 2.57 20160719 055200 26.30 2.86 20160719 055200 26.31 1.56 20160719 055200 26.38 2.69 20160719 055200 26.43 1.46 20160719 055200 26.45 2.79 20160719 055200 26.54 1.33 20160719 055200 26.67 1.21 20160719 055200 26.85 1.10 20160719 055200 27.02 0.98 20160719 055200 27.20 0.85 20160719 055200 27.42 0.76 20160719 055200 27.63 0.69 20160719 055200 27.82 0.64 20160719 055200 28.08 0.58 20160719 055200 28.31 0.51 20160719 055200 28.55 0.46 20160719 055200 28.80 0.40 20160719 055200 29.05 0.34 20160719 055200 29.31 0.29 20160719 055200 29.62 0.28 20160719 055200 30.00 0.31 20160719 055200 30.39 0.35 20160719 055200 30.84 0.39 20160719 060800 103.84 -6.01 20160719 060800 105.33 -0.87 20160719 060800 105.48 -1.58 20160719 060800 105.84 -2.17 20160719 060800 106.52 -2.85 20160719 060800 107.11 -3.55 20160719 060800 107.78 -4.09 20160719 060800 107.82 -6.03 20160719 060800 108.69 -4.72 20160719 060800 109.61 -5.34 20160719 060800 110.22 -5.84 20160719 060800 56.77 -3.03 20160719 060800 57.86 -3.25 20160719 060800 59.00 -3.47 20160719 060800 60.03 -3.65 20160719 060800 61.53 -3.90 20160719 060800 62.97 -4.09 20160719 060800 64.68 -4.31 20160719 060800 66.43 -4.53 20160719 060800 68.05 -4.72 20160719 060800 69.98 -4.93 20160719 060800 71.97 -5.15 20160719 060800 73.76 -5.33 20160719 060800 75.87 -5.54 20160719 060800 78.81 -5.74 20160719 060800 81.81 -5.79 20160719 060800 85.35 -5.84 20160719 060800 88.97 -5.89 20160719 060800 92.15 -5.92 20160719 060800 95.90 -5.96 20160719 060800 99.71 -5.99 20160719 060900 10.24 0.52 20160719 060900 11.13 0.46 20160719 060900 11.87 0.42 20160719 060900 12.75 0.37 20160719 060900 13.64 0.32 20160719 060900 14.37 0.28 20160719 060900 15.41 0.29 20160719 060900 16.49 0.31 20160719 060900 17.59 0.33 20160719 060900 18.51 0.35 20160719 060900 19.63 0.37 20160719 060900 20.76 0.39 20160719 060900 21.72 0.41 20160719 060900 22.87 0.43 20160719 060900 24.05 0.45 20160719 060900 25.11 0.44 20160719 060900 26.37 0.43 20160719 060900 27.63 0.42 20160719 060900 28.69 0.41 20160719 060900 29.96 0.41 20160719 060900 31.23 0.40 20160719 060900 32.31 0.39 20160719 060900 33.58 0.38 20160719 060900 34.76 0.39 20160719 060900 35.58 0.42 20160719 060900 36.56 0.46 20160719 060900 37.54 0.51 20160719 060900 38.37 0.54 20160719 060900 39.35 0.59 20160719 060900 40.32 0.63 20160719 060900 41.15 0.67 20160719 060900 42.13 0.71 20160719 060900 42.98 0.66 20160719 060900 43.49 0.54 20160719 060900 4.38 0.93 20160719 060900 44.09 0.39 20160719 060900 44.70 0.23 20160719 060900 45.23 0.10 20160719 060900 45.85 -0.06 20160719 060900 4.62 0.90 20160719 060900 46.48 -0.23 20160719 060900 47.02 -0.38 20160719 060900 47.67 -0.56 20160719 060900 48.17 -0.74 20160719 060900 48.55 -0.89 20160719 060900 49.01 -1.07 20160719 060900 49.50 -1.24 20160719 060900 4.98 0.86 20160719 060900 49.93 -1.39 20160719 060900 50.46 -1.56 20160719 060900 51.11 -1.75 20160719 060900 51.60 -1.89 20160719 060900 52.19 -2.05 20160719 060900 53.03 -2.25 20160719 060900 5.35 0.83 20160719 060900 53.82 -2.42 20160719 060900 54.79 -2.63 20160719 060900 55.80 -2.84 20160719 060900 5.88 0.80 20160719 060900 6.46 0.76 20160719 060900 7.00 0.73 20160719 060900 7.77 0.68 20160719 060900 8.63 0.62 20160719 060900 9.36 0.57 20160719 061000 10.44 4.67 20160719 061000 10.96 4.78 20160719 061000 11.57 4.91 20160719 061000 12.19 5.03 20160719 061000 12.71 5.14 20160719 061000 13.29 5.26 20160719 061000 13.92 5.39 20160719 061000 14.35 5.48 20160719 061000 14.69 5.56 20160719 061000 15.02 5.64 20160719 061000 15.31 5.71 20160719 061000 15.66 5.79 20160719 061000 16.00 5.87 20160719 061000 16.30 5.94 20160719 061000 16.65 6.02 20160719 061000 17.01 6.10 20160719 061000 17.16 6.13 20160719 061000 17.27 6.18 20160719 061000 17.37 6.23 20160719 061000 17.45 6.27 20160719 061000 17.54 6.31 20160719 061000 17.63 6.36 20160719 061000 17.70 6.40 20160719 061000 17.77 6.45 20160719 061000 4.30 0.97 20160719 061000 4.31 1.00 20160719 061000 4.39 1.06 20160719 061000 4.44 1.13 20160719 061000 4.51 1.22 20160719 061000 4.58 1.31 20160719 061000 4.66 1.38 20160719 061000 4.75 1.47 20160719 061000 4.84 1.57 20160719 061000 4.94 1.64 20160719 061000 5.05 1.74 20160719 061000 5.23 1.84 20160719 061000 5.42 1.93 20160719 061000 5.63 2.03 20160719 061000 5.79 2.12 20160719 061000 5.97 2.21 20160719 061000 6.17 2.32 20160719 061000 6.36 2.42 20160719 061000 6.53 2.51 20160719 061000 6.60 3.33 20160719 061000 6.61 3.24 20160719 061000 6.63 3.17 20160719 061000 6.67 3.09 20160719 061000 6.70 3.01 20160719 061000 6.72 2.61 20160719 061000 6.72 2.94 20160719 061000 6.74 2.86 20160719 061000 6.75 2.70 20160719 061000 6.75 2.77 20160719 061000 6.90 3.46 20160719 061000 7.16 3.57 20160719 061000 7.47 3.70 20160719 061000 7.74 3.81 20160719 061000 8.00 3.92 20160719 061000 8.31 4.05 20160719 061000 8.61 4.18 20160719 061000 8.88 4.29 20160719 061000 9.23 4.42 20160719 061000 9.83 4.55 20160719 061100 14.22 6.66 20160719 061100 14.26 6.64 20160719 061100 14.29 6.62 20160719 061100 14.34 6.60 20160719 061100 14.39 6.58 20160719 061100 14.45 6.57 20160719 061100 14.50 6.68 20160719 061100 14.52 6.55 20160719 061100 14.59 6.54 20160719 061100 14.65 6.52 20160719 061100 14.71 6.70 20160719 061100 14.74 6.51 20160719 061100 14.88 6.53 20160719 061100 15.00 6.73 20160719 061100 15.31 6.75 20160719 061100 15.55 6.99 20160719 061100 15.60 6.98 20160719 061100 15.62 6.78 20160719 061100 15.69 7.00 20160719 061100 15.78 6.97 20160719 061100 15.83 7.02 20160719 061100 15.90 6.80 20160719 061100 15.95 7.02 20160719 061100 15.96 6.95 20160719 061100 16.09 7.03 20160719 061100 16.11 6.94 20160719 061100 16.23 6.83 20160719 061100 16.25 7.04 20160719 061100 16.26 6.93 20160719 061100 16.41 6.92 20160719 061100 16.42 7.05 20160719 061100 16.52 6.91 20160719 061100 16.56 7.06 20160719 061100 16.58 6.86 20160719 061100 16.64 6.89 20160719 061100 16.74 7.07 20160719 061100 16.75 6.88 20160719 061100 16.94 7.07 20160719 061100 17.10 7.07 20160719 061100 17.27 7.06 20160719 061100 17.47 7.06 20160719 061100 17.63 7.05 20160719 061100 17.83 6.49 20160719 061100 17.83 7.05 20160719 061100 17.91 6.52 20160719 061100 18.01 6.58 20160719 061100 18.02 7.04 20160719 061100 18.11 6.63 20160719 061100 18.18 7.04 20160719 061100 18.20 6.67 20160719 061100 18.31 6.72 20160719 061100 18.33 7.02 20160719 061100 18.38 7.02 20160719 061100 18.40 7.00 20160719 061100 18.43 6.98 20160719 061100 18.44 6.77 20160719 061100 18.47 6.97 20160719 061100 18.51 6.95 20160719 061100 18.56 6.82 20160719 061100 18.58 6.94 20160719 061100 18.65 6.92 20160719 061100 18.68 6.85 20160719 061100 18.72 6.90 20160719 061100 18.82 6.90 20160719 061200 14.62 6.69 20160719 061200 14.64 6.65 20160719 061200 14.64 6.67 20160719 061200 14.64 6.68 20160719 061200 14.64 6.70 20160719 061200 14.67 6.64 20160719 061200 14.68 6.72 20160719 061200 14.70 6.63 20160719 061200 14.72 6.73 20160719 061200 14.77 6.62 20160719 061200 14.91 6.63 20160719 061200 14.98 6.72 20160719 061200 15.00 6.54 20160719 061200 15.04 6.63 20160719 061200 15.14 6.56 20160719 061200 15.16 6.63 20160719 061200 15.19 6.72 20160719 061200 15.28 6.58 20160719 061200 15.30 6.63 20160719 061200 15.40 6.59 20160719 061200 15.44 6.64 20160719 061200 15.48 6.71 20160719 061200 15.54 6.61 20160719 061200 15.56 6.64 20160719 061200 15.69 6.62 20160719 061200 15.71 6.64 20160719 061200 15.76 6.71 20160719 061200 15.83 6.64 20160719 061200 15.86 6.65 20160719 061200 16.00 6.70 20160719 061200 16.27 6.70 20160719 061200 16.50 6.69 20160719 061200 16.72 6.69 20160719 061200 16.98 6.69 20160719 061200 17.01 6.66 20160719 061200 17.05 6.64 20160719 061200 17.06 6.61 20160719 061200 17.09 6.59 20160719 061200 17.13 6.56 20160719 061200 17.17 6.53 20160719 061200 17.20 6.50 20160719 061200 17.22 6.47 20160719 061200 17.33 6.44 20160719 061200 17.76 5.54 20160719 061200 17.80 6.40 20160719 061200 18.11 5.58 20160719 061200 18.27 6.37 20160719 061200 18.41 5.62 20160719 061200 18.65 6.34 20160719 061200 18.73 5.67 20160719 061200 19.00 5.73 20160719 061200 19.10 6.31 20160719 061200 19.22 5.78 20160719 061200 19.49 5.85 20160719 061200 19.55 6.27 20160719 061200 19.77 5.91 20160719 061200 19.91 6.25 20160719 061200 20.00 5.96 20160719 061200 20.29 6.02 20160719 061200 20.34 6.22 20160719 061200 20.58 6.09 20160719 061200 20.78 6.19 20160719 061200 20.88 6.15 20160719 061300 10.11 5.72 20160719 061300 10.15 6.57 20160719 061300 10.36 5.70 20160719 061300 10.76 5.68 20160719 061300 11.24 5.65 20160719 061300 11.24 6.62 20160719 061300 11.64 5.64 20160719 061300 12.13 5.62 20160719 061300 12.35 6.67 20160719 061300 12.64 5.59 20160719 061300 12.92 6.71 20160719 061300 13.06 5.57 20160719 061300 13.39 6.74 20160719 061300 13.60 5.55 20160719 061300 13.94 6.79 20160719 061300 14.15 5.53 20160719 061300 14.49 6.83 20160719 061300 14.67 5.49 20160719 061300 14.76 5.47 20160719 061300 14.88 5.45 20160719 061300 14.97 6.87 20160719 061300 15.00 5.42 20160719 061300 15.11 5.40 20160719 061300 15.25 5.38 20160719 061300 15.39 5.36 20160719 061300 15.51 5.34 20160719 061300 15.51 6.91 20160719 061300 15.66 5.32 20160719 061300 15.85 5.31 20160719 061300 16.04 6.96 20160719 061300 16.11 5.34 20160719 061300 16.45 5.38 20160719 061300 16.52 7.00 20160719 061300 16.77 7.20 20160719 061300 16.79 5.42 20160719 061300 16.81 7.17 20160719 061300 16.86 7.11 20160719 061300 16.86 7.14 20160719 061300 16.90 7.08 20160719 061300 16.95 7.05 20160719 061300 17.13 5.47 20160719 061300 17.41 5.50 20160719 061300 4.16 6.25 20160719 061300 4.24 6.22 20160719 061300 4.47 6.18 20160719 061300 4.60 6.29 20160719 061300 4.81 6.15 20160719 061300 5.18 6.12 20160719 061300 5.40 6.35 20160719 061300 5.70 6.08 20160719 061300 6.28 6.05 20160719 061300 6.33 6.40 20160719 061300 6.79 6.02 20160719 061300 7.15 6.44 20160719 061300 7.44 5.98 20160719 061300 7.95 5.95 20160719 061300 8.18 6.49 20160719 061300 8.22 5.92 20160719 061300 8.56 5.88 20160719 061300 8.88 5.85 20160719 061300 9.15 5.82 20160719 061300 9.25 6.54 20160719 061300 9.47 5.79 20160719 061300 9.80 5.75 20160719 061400 16.18 7.74 20160719 061400 16.30 7.73 20160719 061400 16.37 7.74 20160719 061400 16.45 7.72 20160719 061400 16.49 7.22 20160719 061400 16.63 7.75 20160719 061400 16.64 7.25 20160719 061400 16.65 7.72 20160719 061400 16.66 7.31 20160719 061400 16.67 7.29 20160719 061400 16.71 7.26 20160719 061400 16.72 7.23 20160719 061400 16.72 7.36 20160719 061400 16.80 7.29 20160719 061400 16.83 7.40 20160719 061400 16.83 7.71 20160719 061400 16.85 7.75 20160719 061400 16.89 7.43 20160719 061400 16.94 7.70 20160719 061400 16.97 7.32 20160719 061400 16.98 7.48 20160719 061400 17.09 7.35 20160719 061400 17.09 7.76 20160719 061400 17.10 7.52 20160719 061400 17.11 7.69 20160719 061400 17.20 7.57 20160719 061400 17.22 7.39 20160719 061400 17.26 7.68 20160719 061400 17.29 7.60 20160719 061400 17.32 7.76 20160719 061400 17.38 7.43 20160719 061400 17.38 7.67 20160719 061400 17.41 7.65 20160719 061400 17.47 7.46 20160719 061400 17.53 7.77 20160719 061400 17.59 7.49 20160719 061400 17.75 7.77 20160719 061400 17.79 7.52 20160719 061400 17.95 7.77 20160719 061400 18.05 7.55 20160719 061400 18.12 7.77 20160719 061400 18.17 7.78 20160719 061400 18.19 7.78 20160719 061400 18.22 7.78 20160719 061400 18.23 7.78 20160719 061400 18.25 7.57 20160719 061400 18.32 7.79 20160719 061400 18.36 7.79 20160719 061400 18.38 7.79 20160719 061400 18.48 7.80 20160719 061400 18.51 7.59 20160719 061400 18.55 7.80 20160719 061400 18.65 7.78 20160719 061400 18.75 7.77 20160719 061400 18.78 7.62 20160719 061400 18.93 7.76 20160719 061400 19.03 7.64 20160719 061400 19.07 7.75 20160719 061400 19.18 7.74 20160719 061400 19.34 7.67 20160719 061400 19.39 7.74 20160719 061400 19.57 7.73 20160719 061400 19.68 7.70 20160719 061400 19.71 7.72 20160719 061500 12.72 4.77 20160719 061500 12.86 4.81 20160719 061500 12.88 4.71 20160719 061500 13.07 4.85 20160719 061500 13.08 4.66 20160719 061500 13.22 4.61 20160719 061500 13.32 4.89 20160719 061500 13.39 4.56 20160719 061500 13.56 4.93 20160719 061500 13.60 4.50 20160719 061500 13.77 4.45 20160719 061500 13.78 4.97 20160719 061500 13.91 4.40 20160719 061500 13.99 5.00 20160719 061500 14.13 4.35 20160719 061500 14.22 4.29 20160719 061500 14.22 4.31 20160719 061500 14.24 5.04 20160719 061500 14.27 4.27 20160719 061500 14.30 4.24 20160719 061500 14.32 4.22 20160719 061500 14.38 4.19 20160719 061500 14.43 4.16 20160719 061500 14.46 5.08 20160719 061500 14.49 4.13 20160719 061500 14.55 4.11 20160719 061500 14.64 4.06 20160719 061500 14.67 5.12 20160719 061500 14.93 5.17 20160719 061500 15.17 5.23 20160719 061500 15.35 5.27 20160719 061500 15.54 6.69 20160719 061500 15.58 5.32 20160719 061500 15.61 6.75 20160719 061500 15.65 6.63 20160719 061500 15.73 6.57 20160719 061500 15.75 6.81 20160719 061500 15.81 5.38 20160719 061500 15.83 6.50 20160719 061500 15.83 6.87 20160719 061500 15.92 6.44 20160719 061500 15.93 6.91 20160719 061500 15.98 5.42 20160719 061500 16.03 6.97 20160719 061500 16.09 6.38 20160719 061500 16.10 7.03 20160719 061500 16.17 7.07 20160719 061500 16.19 5.47 20160719 061500 16.23 6.31 20160719 061500 16.24 7.13 20160719 061500 16.30 7.18 20160719 061500 16.35 6.25 20160719 061500 16.40 5.52 20160719 061500 16.52 5.57 20160719 061500 16.52 5.64 20160719 061500 16.52 5.72 20160719 061500 16.52 5.85 20160719 061500 16.53 5.79 20160719 061500 16.54 5.92 20160719 061500 16.55 6.19 20160719 061500 16.57 5.99 20160719 061500 16.57 6.05 20160719 061500 16.61 6.12 20160719 061600 11.93 2.87 20160719 061600 11.94 2.81 20160719 061600 12.11 2.76 20160719 061600 12.13 2.93 20160719 061600 12.32 2.70 20160719 061600 12.32 2.99 20160719 061600 12.50 3.05 20160719 061600 12.52 2.64 20160719 061600 12.70 2.59 20160719 061600 12.72 3.11 20160719 061600 12.91 2.52 20160719 061600 12.93 3.17 20160719 061600 13.12 2.46 20160719 061600 13.13 3.22 20160719 061600 13.32 2.40 20160719 061600 13.38 3.28 20160719 061600 13.43 2.22 20160719 061600 13.43 2.23 20160719 061600 13.43 2.25 20160719 061600 13.44 2.26 20160719 061600 13.46 2.20 20160719 061600 13.47 2.28 20160719 061600 13.48 2.18 20160719 061600 13.50 2.30 20160719 061600 13.50 2.35 20160719 061600 13.54 2.32 20160719 061600 13.60 3.34 20160719 061600 13.67 2.19 20160719 061600 13.82 3.38 20160719 061600 13.91 2.19 20160719 061600 13.99 3.42 20160719 061600 14.14 2.20 20160719 061600 14.16 3.46 20160719 061600 14.34 1.89 20160719 061600 14.37 3.50 20160719 061600 14.38 2.21 20160719 061600 14.54 3.53 20160719 061600 14.57 2.21 20160719 061600 14.63 1.98 20160719 061600 14.71 3.57 20160719 061600 14.73 4.01 20160719 061600 14.81 2.22 20160719 061600 14.82 3.97 20160719 061600 14.91 3.92 20160719 061600 14.92 2.07 20160719 061600 14.92 3.61 20160719 061600 14.99 3.87 20160719 061600 15.04 2.23 20160719 061600 15.07 3.82 20160719 061600 15.13 3.65 20160719 061600 15.15 2.15 20160719 061600 15.15 3.78 20160719 061600 15.21 3.73 20160719 061600 15.24 2.23 20160719 061600 15.27 3.68 20160719 061600 15.29 2.20 20160719 061600 15.31 2.21 20160719 061600 15.32 2.21 20160719 061600 15.34 2.22 20160719 061600 15.36 2.23 20160719 061600 15.37 2.23 20160719 061600 15.39 2.24 20160719 061600 15.41 2.24 20160719 061600 15.43 2.24 20160719 061700 10.10 1.19 20160719 061700 10.21 2.58 20160719 061700 10.28 2.37 20160719 061700 10.30 0.44 20160719 061700 10.54 2.58 20160719 061700 10.56 1.77 20160719 061700 10.79 2.43 20160719 061700 10.89 2.58 20160719 061700 10.99 1.28 20160719 061700 11.18 2.58 20160719 061700 11.28 2.47 20160719 061700 11.35 1.66 20160719 061700 11.48 0.41 20160719 061700 11.55 2.58 20160719 061700 11.91 2.53 20160719 061700 11.92 2.58 20160719 061700 12.05 1.38 20160719 061700 12.08 1.56 20160719 061700 12.23 2.58 20160719 061700 12.41 0.39 20160719 061700 12.61 2.59 20160719 061700 12.91 1.48 20160719 061700 13.02 1.44 20160719 061700 13.19 1.55 20160719 061700 13.39 0.39 20160719 061700 13.48 1.64 20160719 061700 13.64 0.48 20160719 061700 13.80 1.73 20160719 061700 13.83 0.58 20160719 061700 14.00 0.66 20160719 061700 14.03 1.31 20160719 061700 14.10 1.81 20160719 061700 14.27 0.75 20160719 061700 14.51 0.84 20160719 061700 14.72 0.92 20160719 061700 14.91 1.21 20160719 061700 15.02 1.01 20160719 061700 15.30 1.10 20160719 061700 5.48 0.57 20160719 061700 5.85 0.55 20160719 061700 5.97 0.67 20160719 061700 6.52 0.52 20160719 061700 6.64 0.78 20160719 061700 7.28 0.87 20160719 061700 7.37 0.50 20160719 061700 8.15 0.97 20160719 061700 8.33 0.48 20160719 061700 9.02 2.10 20160719 061700 9.03 2.18 20160719 061700 9.10 1.08 20160719 061700 9.22 2.23 20160719 061700 9.23 0.46 20160719 061700 9.35 2.01 20160719 061700 9.51 2.28 20160719 061700 9.54 2.46 20160719 061700 9.56 2.49 20160719 061700 9.59 2.53 20160719 061700 9.61 2.42 20160719 061700 9.66 2.57 20160719 061700 9.73 2.38 20160719 061700 9.83 2.32 20160719 061700 9.88 1.89 20160719 061700 9.90 2.58 20160719 061800 0.64 1.59 20160719 061800 0.65 1.56 20160719 061800 10.03 2.31 20160719 061800 10.07 3.26 20160719 061800 10.12 2.22 20160719 061800 10.28 2.27 20160719 061800 10.28 3.27 20160719 061800 10.47 3.28 20160719 061800 10.66 3.29 20160719 061800 10.91 3.31 20160719 061800 11.16 3.32 20160719 061800 11.34 3.33 20160719 061800 1.28 1.54 20160719 061800 1.46 1.63 20160719 061800 1.64 1.87 20160719 061800 1.66 1.97 20160719 061800 1.67 1.77 20160719 061800 1.75 1.69 20160719 061800 1.77 2.04 20160719 061800 1.96 2.14 20160719 061800 1.97 1.60 20160719 061800 2.18 1.50 20160719 061800 2.21 2.24 20160719 061800 2.30 1.66 20160719 061800 2.40 2.32 20160719 061800 2.44 2.36 20160719 061800 2.60 2.41 20160719 061800 2.85 2.47 20160719 061800 3.07 1.68 20160719 061800 3.17 2.52 20160719 061800 3.47 2.57 20160719 061800 3.87 2.63 20160719 061800 3.93 1.71 20160719 061800 4.30 2.68 20160719 061800 4.68 2.73 20160719 061800 4.85 1.75 20160719 061800 4.95 2.78 20160719 061800 5.05 2.81 20160719 061800 5.18 2.84 20160719 061800 5.31 2.87 20160719 061800 5.49 2.90 20160719 061800 5.58 1.78 20160719 061800 5.71 2.93 20160719 061800 5.90 2.96 20160719 061800 6.16 2.99 20160719 061800 6.19 1.84 20160719 061800 6.42 3.02 20160719 061800 6.79 3.05 20160719 061800 6.84 1.90 20160719 061800 7.13 3.06 20160719 061800 7.46 1.96 20160719 061800 7.50 3.09 20160719 061800 7.89 3.12 20160719 061800 7.95 2.01 20160719 061800 8.29 3.14 20160719 061800 8.55 2.07 20160719 061800 8.60 3.16 20160719 061800 9.00 3.19 20160719 061800 9.11 2.12 20160719 061800 9.38 3.22 20160719 061800 9.59 2.17 20160719 061800 9.71 3.24 20160719 061800 9.85 2.34 20160719 061800 9.89 3.25 20160719 061900 10.02 3.26 20160719 061900 10.24 3.28 20160719 061900 10.38 3.28 20160719 061900 10.57 3.29 20160719 061900 10.80 3.31 20160719 061900 11.01 3.32 20160719 061900 11.21 3.32 20160719 061900 11.46 3.34 20160719 061900 5.87 2.94 20160719 061900 5.90 2.95 20160719 061900 6.02 2.96 20160719 061900 6.14 2.97 20160719 061900 6.23 2.98 20160719 061900 6.24 2.97 20160719 061900 6.34 2.99 20160719 061900 6.50 3.00 20160719 061900 6.57 3.01 20160719 061900 6.66 3.01 20160719 061900 6.75 3.02 20160719 061900 6.87 3.03 20160719 061900 7.11 3.04 20160719 061900 7.15 3.05 20160719 061900 7.39 3.05 20160719 061900 7.62 3.08 20160719 061900 7.67 3.07 20160719 061900 8.00 3.11 20160719 061900 8.02 3.09 20160719 061900 8.35 3.11 20160719 061900 8.54 3.15 20160719 061900 8.64 3.13 20160719 061900 8.76 3.35 20160719 061900 8.77 3.35 20160719 061900 8.79 3.36 20160719 061900 8.80 3.35 20160719 061900 8.83 3.36 20160719 061900 8.86 3.34 20160719 061900 8.88 3.36 20160719 061900 8.92 3.34 20160719 061900 8.96 3.35 20160719 061900 8.99 3.35 20160719 061900 9.02 3.15 20160719 061900 9.02 3.33 20160719 061900 9.03 3.19 20160719 061900 9.05 3.36 20160719 061900 9.09 3.31 20160719 061900 9.11 3.40 20160719 061900 9.12 3.37 20160719 061900 9.18 3.29 20160719 061900 9.19 3.37 20160719 061900 9.25 3.27 20160719 061900 9.26 3.38 20160719 061900 9.31 3.25 20160719 061900 9.33 3.39 20160719 061900 9.33 3.41 20160719 061900 9.41 3.23 20160719 061900 9.42 3.17 20160719 061900 9.43 3.22 20160719 061900 9.43 3.40 20160719 061900 9.49 3.21 20160719 061900 9.51 3.41 20160719 061900 9.52 3.41 20160719 061900 9.61 3.19 20160719 061900 9.87 3.25 20160719 062000 10.10 3.63 20160719 062000 10.10 3.64 20160719 062000 10.13 3.78 20160719 062000 10.60 3.68 20160719 062000 10.64 3.62 20160719 062000 10.65 3.82 20160719 062000 10.69 3.69 20160719 062000 11.20 3.73 20160719 062000 11.22 3.85 20160719 062000 11.31 3.68 20160719 062000 11.40 3.77 20160719 062000 11.68 3.88 20160719 062000 11.72 3.76 20160719 062000 12.10 3.75 20160719 062000 12.13 3.84 20160719 062000 12.27 3.91 20160719 062000 12.39 3.80 20160719 062000 12.84 3.91 20160719 062000 12.86 3.94 20160719 062000 12.91 3.82 20160719 062000 13.10 3.85 20160719 062000 13.43 3.97 20160719 062000 13.59 3.87 20160719 062000 7.35 3.32 20160719 062000 7.49 3.36 20160719 062000 7.67 3.41 20160719 062000 7.72 3.35 20160719 062000 7.74 3.35 20160719 062000 7.74 3.36 20160719 062000 7.76 3.33 20160719 062000 7.77 3.34 20160719 062000 7.77 3.35 20160719 062000 7.79 3.33 20160719 062000 7.80 3.45 20160719 062000 7.83 3.32 20160719 062000 7.84 3.33 20160719 062000 7.89 3.33 20160719 062000 7.96 3.33 20160719 062000 7.99 3.50 20160719 062000 8.15 3.34 20160719 062000 8.17 3.54 20160719 062000 8.22 3.42 20160719 062000 8.35 3.41 20160719 062000 8.36 3.36 20160719 062000 8.37 3.59 20160719 062000 8.52 3.36 20160719 062000 8.54 3.64 20160719 062000 8.74 3.38 20160719 062000 8.75 3.48 20160719 062000 8.76 3.69 20160719 062000 8.89 3.38 20160719 062000 9.09 3.53 20160719 062000 9.10 3.49 20160719 062000 9.15 3.73 20160719 062000 9.18 3.53 20160719 062000 9.33 3.53 20160719 062000 9.34 3.56 20160719 062000 9.41 3.53 20160719 062000 9.41 3.56 20160719 062000 9.52 3.54 20160719 062000 9.59 3.75 20160719 062000 9.63 3.60 20160719 062000 9.88 3.56 20160719 062100 10.06 3.53 20160719 062100 10.11 4.22 20160719 062100 10.20 3.55 20160719 062100 10.34 3.59 20160719 062100 10.47 4.25 20160719 062100 10.49 3.63 20160719 062100 10.68 3.68 20160719 062100 10.85 3.72 20160719 062100 10.86 4.28 20160719 062100 10.99 3.76 20160719 062100 11.20 4.31 20160719 062100 11.21 3.81 20160719 062100 11.38 4.33 20160719 062100 11.39 4.32 20160719 062100 11.41 3.86 20160719 062100 11.44 4.32 20160719 062100 11.44 4.33 20160719 062100 11.45 4.31 20160719 062100 11.50 4.34 20160719 062100 11.56 4.31 20160719 062100 11.58 4.35 20160719 062100 11.61 4.35 20160719 062100 11.64 3.91 20160719 062100 11.65 4.31 20160719 062100 11.75 3.94 20160719 062100 11.91 3.97 20160719 062100 11.93 4.33 20160719 062100 12.09 3.99 20160719 062100 12.21 4.31 20160719 062100 12.25 4.29 20160719 062100 12.25 4.35 20160719 062100 12.28 4.02 20160719 062100 12.40 4.27 20160719 062100 12.43 4.33 20160719 062100 12.46 4.04 20160719 062100 12.49 4.37 20160719 062100 12.53 4.26 20160719 062100 12.62 4.35 20160719 062100 12.68 4.24 20160719 062100 12.69 4.07 20160719 062100 12.81 4.39 20160719 062100 12.83 4.22 20160719 062100 12.85 4.37 20160719 062100 12.93 4.10 20160719 062100 12.99 4.20 20160719 062100 13.01 4.41 20160719 062100 13.09 4.39 20160719 062100 13.11 4.18 20160719 062100 13.14 4.12 20160719 062100 13.27 4.16 20160719 062100 13.33 4.41 20160719 062100 13.33 4.43 20160719 062100 13.41 4.14 20160719 062100 13.55 4.43 20160719 062100 13.65 4.45 20160719 062100 13.76 4.45 20160719 062100 13.90 4.47 20160719 062100 14.01 4.47 20160719 062100 9.20 4.12 20160719 062100 9.50 4.16 20160719 062100 9.68 3.54 20160719 062100 9.77 3.54 20160719 062100 9.77 4.18 20160719 062100 9.93 3.54 20160719 062200 10.04 3.65 20160719 062200 10.24 3.66 20160719 062200 10.39 3.52 20160719 062200 10.45 3.68 20160719 062200 10.64 3.68 20160719 062200 10.78 3.53 20160719 062200 10.89 3.71 20160719 062200 11.01 3.71 20160719 062200 11.23 3.73 20160719 062200 11.26 3.53 20160719 062200 11.65 3.52 20160719 062200 11.74 3.54 20160719 062200 6.50 3.85 20160719 062200 6.62 3.83 20160719 062200 6.77 3.88 20160719 062200 6.85 3.82 20160719 062200 7.04 3.91 20160719 062200 7.08 3.81 20160719 062200 7.27 3.79 20160719 062200 7.31 3.93 20160719 062200 7.49 3.78 20160719 062200 7.54 3.96 20160719 062200 7.72 3.77 20160719 062200 7.83 3.99 20160719 062200 7.94 3.76 20160719 062200 7.96 3.53 20160719 062200 8.09 3.53 20160719 062200 8.11 4.01 20160719 062200 8.12 3.55 20160719 062200 8.12 3.75 20160719 062200 8.27 3.50 20160719 062200 8.29 3.58 20160719 062200 8.33 3.74 20160719 062200 8.41 4.04 20160719 062200 8.43 3.60 20160719 062200 8.43 3.74 20160719 062200 8.48 3.56 20160719 062200 8.50 3.52 20160719 062200 8.54 3.74 20160719 062200 8.60 3.63 20160719 062200 8.64 3.74 20160719 062200 8.65 4.06 20160719 062200 8.68 3.50 20160719 062200 8.75 3.74 20160719 062200 8.77 3.65 20160719 062200 8.82 3.55 20160719 062200 8.87 3.74 20160719 062200 8.88 3.58 20160719 062200 8.93 4.09 20160719 062200 8.94 3.68 20160719 062200 9.00 3.73 20160719 062200 9.09 3.70 20160719 062200 9.10 3.73 20160719 062200 9.15 3.51 20160719 062200 9.18 3.58 20160719 062200 9.23 3.73 20160719 062200 9.26 3.72 20160719 062200 9.27 3.60 20160719 062200 9.50 3.51 20160719 062200 9.54 3.61 20160719 062200 9.62 3.63 20160719 062200 9.94 3.52 20160719 062200 9.94 3.63 20160719 062300 10.42 3.45 20160719 062300 10.78 3.22 20160719 062300 10.85 3.33 20160719 062300 11.09 3.49 20160719 062300 11.80 3.31 20160719 062300 11.85 3.24 20160719 062300 12.61 3.29 20160719 062300 13.10 3.26 20160719 062300 13.60 3.27 20160719 062300 2.99 3.11 20160719 062300 3.19 3.12 20160719 062300 3.39 3.13 20160719 062300 3.75 3.14 20160719 062300 4.09 3.15 20160719 062300 4.40 3.13 20160719 062300 4.43 3.16 20160719 062300 4.91 3.18 20160719 062300 5.35 3.35 20160719 062300 5.37 3.30 20160719 062300 5.37 3.32 20160719 062300 5.41 3.19 20160719 062300 5.41 3.37 20160719 062300 5.55 3.27 20160719 062300 5.65 3.40 20160719 062300 5.70 3.25 20160719 062300 5.76 3.24 20160719 062300 5.78 3.15 20160719 062300 5.82 3.42 20160719 062300 5.89 3.23 20160719 062300 5.91 3.25 20160719 062300 5.94 3.21 20160719 062300 6.01 3.22 20160719 062300 6.08 3.26 20160719 062300 6.38 3.43 20160719 062300 6.44 3.22 20160719 062300 6.48 3.27 20160719 062300 6.68 3.30 20160719 062300 6.87 3.29 20160719 062300 6.89 3.28 20160719 062300 6.97 3.29 20160719 062300 7.06 3.17 20160719 062300 7.11 3.27 20160719 062300 7.17 3.29 20160719 062300 7.26 3.41 20160719 062300 7.37 3.28 20160719 062300 7.59 3.29 20160719 062300 7.61 3.29 20160719 062300 7.77 3.30 20160719 062300 7.86 3.29 20160719 062300 8.05 3.30 20160719 062300 8.15 3.39 20160719 062300 8.19 3.18 20160719 062300 8.34 3.30 20160719 062300 8.40 3.31 20160719 062300 8.46 3.30 20160719 062300 8.47 3.34 20160719 062300 8.51 3.31 20160719 062300 8.76 3.31 20160719 062300 8.79 3.31 20160719 062300 8.95 3.37 20160719 062300 9.02 3.38 20160719 062300 9.47 3.20 20160719 062300 9.73 3.42 20160719 062300 9.87 3.35 20160719 062400 4.09 3.06 20160719 062400 4.13 3.07 20160719 062400 4.14 3.07 20160719 062400 4.19 3.08 20160719 062400 4.26 3.07 20160719 062400 4.26 3.09 20160719 062400 4.33 3.11 20160719 062400 4.39 3.12 20160719 062400 4.40 3.07 20160719 062400 4.48 3.13 20160719 062400 4.56 3.14 20160719 062400 4.63 3.08 20160719 062400 4.66 3.16 20160719 062400 4.68 3.17 20160719 062400 4.72 3.19 20160719 062400 4.82 3.20 20160719 062400 4.88 3.08 20160719 062400 4.99 3.22 20160719 062400 5.16 3.24 20160719 062400 5.17 3.09 20160719 062400 5.20 3.02 20160719 062400 5.25 3.01 20160719 062400 5.31 3.31 20160719 062400 5.33 3.31 20160719 062400 5.34 3.31 20160719 062400 5.35 3.03 20160719 062400 5.43 3.25 20160719 062400 5.46 3.09 20160719 062400 5.47 2.99 20160719 062400 5.49 3.31 20160719 062400 5.54 3.31 20160719 062400 5.67 3.02 20160719 062400 5.67 3.04 20160719 062400 5.71 3.31 20160719 062400 5.72 3.04 20160719 062400 5.72 3.05 20160719 062400 5.73 3.27 20160719 062400 5.76 3.00 20160719 062400 5.77 3.31 20160719 062400 5.81 3.10 20160719 062400 5.88 2.98 20160719 062400 5.88 3.07 20160719 062400 5.93 2.98 20160719 062400 5.97 3.31 20160719 062400 6.06 3.29 20160719 062400 6.10 3.31 20160719 062400 6.12 3.09 20160719 062400 6.16 3.31 20160719 062400 6.19 3.06 20160719 062400 6.21 3.10 20160719 062400 6.27 3.31 20160719 062400 6.39 3.30 20160719 062400 6.43 3.10 20160719 062400 6.43 3.30 20160719 062400 6.55 3.30 20160719 062400 6.60 3.10 20160719 062400 6.82 3.10 20160719 062400 6.87 3.07 20160719 062400 7.00 3.10 20160719 062400 7.21 3.10 20160719 062400 7.33 3.09 20160719 062400 7.45 3.08 20160719 062400 7.54 3.09 20160719 062400 7.66 3.09 20160719 062500 10.00 3.04 20160719 062500 10.01 3.01 20160719 062500 10.08 3.03 20160719 062500 10.09 2.99 20160719 062500 10.16 3.01 20160719 062500 10.16 3.04 20160719 062500 10.22 3.04 20160719 062500 10.24 3.00 20160719 062500 10.28 3.01 20160719 062500 10.29 3.04 20160719 062500 10.39 3.04 20160719 062500 10.41 3.01 20160719 062500 10.42 3.01 20160719 062500 10.46 3.04 20160719 062500 10.55 3.04 20160719 062500 10.62 3.04 20160719 062500 10.72 3.04 20160719 062500 10.79 3.04 20160719 062500 6.15 3.04 20160719 062500 6.18 3.06 20160719 062500 6.28 3.07 20160719 062500 6.35 3.08 20160719 062500 6.40 3.11 20160719 062500 6.45 3.09 20160719 062500 6.52 3.10 20160719 062500 6.56 3.04 20160719 062500 6.62 3.11 20160719 062500 6.66 3.12 20160719 062500 6.70 3.12 20160719 062500 6.72 3.13 20160719 062500 6.90 3.04 20160719 062500 7.31 3.04 20160719 062500 7.73 3.03 20160719 062500 8.13 3.03 20160719 062500 8.48 3.03 20160719 062500 8.89 3.03 20160719 062500 9.31 3.03 20160719 062500 9.32 2.95 20160719 062500 9.34 2.96 20160719 062500 9.34 2.98 20160719 062500 9.35 3.00 20160719 062500 9.36 2.97 20160719 062500 9.36 2.99 20160719 062500 9.37 2.94 20160719 062500 9.38 3.00 20160719 062500 9.40 3.01 20160719 062500 9.40 3.02 20160719 062500 9.41 3.03 20160719 062500 9.47 2.95 20160719 062500 9.54 3.03 20160719 062500 9.56 3.03 20160719 062500 9.59 2.96 20160719 062500 9.59 3.03 20160719 062500 9.65 3.02 20160719 062500 9.69 2.97 20160719 062500 9.70 3.03 20160719 062500 9.73 3.03 20160719 062500 9.79 3.02 20160719 062500 9.82 2.98 20160719 062500 9.85 3.04 20160719 062500 9.89 3.02 20160719 062500 9.89 3.03 20160719 062500 9.96 2.99 20160719 062600 10.03 2.97 20160719 062600 10.05 2.99 20160719 062600 10.12 2.99 20160719 062600 10.13 2.98 20160719 062600 10.16 2.98 20160719 062600 10.21 2.93 20160719 062600 10.22 2.98 20160719 062600 10.34 2.91 20160719 062600 10.46 2.89 20160719 062600 10.57 2.87 20160719 062600 8.06 3.00 20160719 062600 8.09 3.01 20160719 062600 8.10 3.00 20160719 062600 8.17 3.02 20160719 062600 8.20 3.02 20160719 062600 8.26 3.03 20160719 062600 8.29 2.99 20160719 062600 8.31 3.03 20160719 062600 8.33 3.04 20160719 062600 8.37 3.04 20160719 062600 8.38 3.05 20160719 062600 8.47 3.04 20160719 062600 8.50 2.98 20160719 062600 8.61 3.02 20160719 062600 8.71 2.97 20160719 062600 8.75 3.01 20160719 062600 8.90 3.00 20160719 062600 8.99 2.97 20160719 062600 9.02 2.99 20160719 062600 9.16 2.98 20160719 062600 9.28 2.96 20160719 062600 9.30 2.96 20160719 062600 9.44 2.95 20160719 062600 9.48 3.01 20160719 062600 9.54 3.00 20160719 062600 9.57 2.94 20160719 062600 9.59 2.95 20160719 062600 9.59 3.00 20160719 062600 9.60 3.00 20160719 062600 9.61 2.99 20160719 062600 9.61 3.01 20160719 062600 9.62 2.99 20160719 062600 9.62 3.02 20160719 062600 9.64 2.95 20160719 062600 9.65 2.98 20160719 062600 9.67 2.98 20160719 062600 9.68 2.95 20160719 062600 9.69 2.97 20160719 062600 9.69 3.02 20160719 062600 9.71 2.95 20160719 062600 9.72 2.97 20160719 062600 9.76 2.96 20160719 062600 9.76 2.97 20160719 062600 9.79 2.96 20160719 062600 9.79 3.01 20160719 062600 9.81 2.96 20160719 062600 9.82 2.96 20160719 062600 9.84 2.96 20160719 062600 9.85 3.01 20160719 062600 9.86 2.96 20160719 062600 9.87 2.94 20160719 062600 9.92 3.00 20160719 062600 9.95 2.97 20160719 062600 9.98 3.00 20160719 062700 10.02 2.25 20160719 062700 10.02 2.74 20160719 062700 10.06 2.74 20160719 062700 10.08 2.74 20160719 062700 10.12 2.51 20160719 062700 10.13 2.73 20160719 062700 10.18 2.74 20160719 062700 10.37 2.74 20160719 062700 10.40 2.51 20160719 062700 10.51 2.28 20160719 062700 10.65 2.75 20160719 062700 10.68 2.51 20160719 062700 10.73 2.84 20160719 062700 10.87 2.82 20160719 062700 10.90 2.75 20160719 062700 10.97 2.50 20160719 062700 10.98 2.30 20160719 062700 11.05 2.80 20160719 062700 11.16 2.78 20160719 062700 11.30 2.75 20160719 062700 11.31 2.76 20160719 062700 11.34 2.50 20160719 062700 11.37 2.33 20160719 062700 11.40 2.47 20160719 062700 11.41 2.43 20160719 062700 11.43 2.49 20160719 062700 11.44 2.45 20160719 062700 11.45 2.37 20160719 062700 11.45 2.41 20160719 062700 11.49 2.35 20160719 062700 11.49 2.39 20160719 062700 5.97 2.62 20160719 062700 5.97 2.63 20160719 062700 6.00 2.63 20160719 062700 6.03 2.62 20160719 062700 6.09 2.62 20160719 062700 6.11 2.63 20160719 062700 6.23 2.62 20160719 062700 6.38 2.62 20160719 062700 6.61 2.62 20160719 062700 6.68 2.60 20160719 062700 6.85 2.62 20160719 062700 6.95 2.59 20160719 062700 7.16 2.63 20160719 062700 7.30 2.58 20160719 062700 7.55 2.65 20160719 062700 7.67 2.57 20160719 062700 7.89 2.66 20160719 062700 8.06 2.55 20160719 062700 8.25 2.67 20160719 062700 8.39 2.54 20160719 062700 8.68 2.69 20160719 062700 8.79 2.53 20160719 062700 9.07 2.70 20160719 062700 9.12 2.52 20160719 062700 9.25 2.20 20160719 062700 9.36 2.52 20160719 062700 9.51 2.71 20160719 062700 9.56 2.52 20160719 062700 9.60 2.22 20160719 062700 9.83 2.52 20160719 062700 9.85 2.72 20160719 062800 2.23 1.85 20160719 062800 2.24 1.85 20160719 062800 2.27 1.85 20160719 062800 2.29 1.84 20160719 062800 2.31 1.84 20160719 062800 2.32 1.84 20160719 062800 2.36 1.84 20160719 062800 2.40 1.83 20160719 062800 2.41 1.82 20160719 062800 2.45 1.81 20160719 062800 2.46 1.82 20160719 062800 2.51 1.82 20160719 062800 2.53 1.80 20160719 062800 2.53 1.83 20160719 062800 2.58 1.78 20160719 062800 2.58 1.83 20160719 062800 2.60 1.83 20160719 062800 2.64 1.77 20160719 062800 2.66 1.84 20160719 062800 2.67 1.84 20160719 062800 2.68 1.76 20160719 062800 2.69 1.85 20160719 062800 2.73 1.75 20160719 062800 2.74 1.85 20160719 062800 2.75 1.86 20160719 062800 2.81 1.86 20160719 062800 3.06 1.86 20160719 062800 3.29 1.86 20160719 062800 3.55 1.86 20160719 062800 3.77 1.86 20160719 062800 4.05 1.86 20160719 062800 4.35 1.86 20160719 062800 4.66 1.87 20160719 062800 4.92 1.87 20160719 062800 5.02 1.91 20160719 062800 5.03 1.88 20160719 062800 5.03 1.92 20160719 062800 5.03 1.93 20160719 062800 5.04 1.90 20160719 062800 5.04 1.94 20160719 062800 5.05 1.95 20160719 062800 5.06 1.96 20160719 062800 5.08 1.97 20160719 062800 5.34 1.96 20160719 062800 5.59 1.95 20160719 062800 5.79 1.94 20160719 062800 6.04 1.93 20160719 062800 6.28 1.92 20160719 062800 6.49 1.91 20160719 062800 6.72 1.90 20160719 062800 6.94 1.88 20160719 062800 7.15 1.88 20160719 062800 7.26 1.91 20160719 062800 7.40 1.93 20160719 062800 7.57 1.96 20160719 062800 7.72 1.99 20160719 062800 7.86 2.01 20160719 062800 8.00 2.04 20160719 062800 8.12 2.07 20160719 062800 8.28 2.10 20160719 062800 8.38 2.12 20160719 062800 8.63 2.15 20160719 062800 8.91 2.17 20160719 062900 0.03 1.39 20160719 062900 0.05 1.53 20160719 062900 0.06 1.51 20160719 062900 0.20 1.55 20160719 062900 0.22 1.48 20160719 062900 0.35 1.57 20160719 062900 0.40 1.45 20160719 062900 0.46 1.60 20160719 062900 0.47 1.43 20160719 062900 0.52 1.38 20160719 062900 0.53 1.41 20160719 062900 0.57 1.62 20160719 062900 0.58 1.40 20160719 062900 0.68 1.64 20160719 062900 0.69 1.38 20160719 062900 0.78 1.36 20160719 062900 0.80 1.66 20160719 062900 0.87 1.33 20160719 062900 0.90 1.69 20160719 062900 0.91 1.69 20160719 062900 0.93 1.69 20160719 062900 0.99 1.41 20160719 062900 1.00 1.31 20160719 062900 1.00 1.69 20160719 062900 1.05 1.70 20160719 062900 1.09 1.29 20160719 062900 1.12 1.37 20160719 062900 1.14 1.70 20160719 062900 1.21 1.29 20160719 062900 1.22 1.70 20160719 062900 1.24 1.30 20160719 062900 1.25 1.31 20160719 062900 1.34 1.70 20160719 062900 1.37 1.32 20160719 062900 1.39 1.32 20160719 062900 1.46 1.71 20160719 062900 1.49 1.33 20160719 062900 1.51 1.34 20160719 062900 1.52 1.35 20160719 062900 1.54 1.71 20160719 062900 1.60 1.42 20160719 062900 1.64 1.36 20160719 062900 1.72 1.71 20160719 062900 1.86 1.72 20160719 062900 2.03 1.72 20160719 062900 2.16 1.72 20160719 062900 2.21 1.44 20160719 062900 2.29 1.73 20160719 062900 2.44 1.73 20160719 062900 2.57 1.74 20160719 062900 2.68 1.74 20160719 062900 2.70 1.45 20160719 062900 3.18 1.45 20160719 062900 3.37 1.45 20160719 062900 3.69 1.44 20160719 062900 4.02 1.44 20160719 062900 4.18 1.43 20160719 062900 4.52 1.43 20160719 062900 4.86 1.42 20160719 062900 5.06 1.41 20160719 062900 5.38 1.41 20160719 062900 5.51 1.40 20160719 062900 5.76 1.38 20160719 062900 6.04 1.36 20160719 063000 10.04 1.32 20160719 063000 6.16 1.35 20160719 063000 6.47 1.33 20160719 063000 6.79 1.32 20160719 063000 6.99 1.30 20160719 063000 7.28 1.29 20160719 063000 7.50 1.28 20160719 063000 7.80 1.28 20160719 063000 8.09 1.29 20160719 063000 8.33 1.29 20160719 063000 8.69 1.30 20160719 063000 8.95 1.30 20160719 063000 9.31 1.31 20160719 063000 9.74 1.32 20160719 070900 0.97 1.47 20160719 070900 10.00 1.55 20160719 070900 10.08 1.55 20160719 070900 10.15 1.54 20160719 070900 1.61 1.47 20160719 070900 2.32 1.46 20160719 070900 2.74 1.49 20160719 070900 4.39 1.50 20160719 070900 6.04 1.51 20160719 070900 7.54 1.52 20160719 070900 8.92 1.53 20160719 070900 9.19 1.57 20160719 070900 9.21 1.58 20160719 070900 9.21 1.59 20160719 070900 9.22 1.58 20160719 070900 9.22 1.59 20160719 070900 9.23 1.58 20160719 070900 9.24 1.57 20160719 070900 9.24 1.58 20160719 070900 9.39 1.57 20160719 070900 9.48 1.56 20160719 070900 9.60 1.56 20160719 070900 9.76 1.56 20160719 070900 9.86 1.55 20160719 071000 10.03 1.86 20160719 071000 10.08 1.80 20160719 071000 10.23 1.85 20160719 071000 10.25 1.81 20160719 071000 10.43 1.81 20160719 071000 10.45 1.85 20160719 071000 10.62 1.81 20160719 071000 10.67 1.85 20160719 071000 10.80 1.81 20160719 071000 10.85 1.84 20160719 071000 10.99 1.82 20160719 071000 11.04 1.84 20160719 071000 11.19 1.83 20160719 071000 11.23 1.82 20160719 071000 11.34 1.83 20160719 071000 11.48 1.82 20160719 071000 11.48 1.83 20160719 071000 6.16 1.88 20160719 071000 6.19 1.88 20160719 071000 6.23 1.88 20160719 071000 6.28 1.88 20160719 071000 6.35 1.89 20160719 071000 6.41 1.89 20160719 071000 6.48 1.89 20160719 071000 6.49 1.87 20160719 071000 6.57 1.89 20160719 071000 6.65 1.89 20160719 071000 6.74 1.89 20160719 071000 6.84 1.88 20160719 071000 6.92 1.87 20160719 071000 6.93 1.88 20160719 071000 7.02 1.87 20160719 071000 7.13 1.86 20160719 071000 7.23 1.85 20160719 071000 7.29 1.82 20160719 071000 7.34 1.84 20160719 071000 7.35 1.87 20160719 071000 7.43 1.83 20160719 071000 7.45 1.81 20160719 071000 7.54 1.82 20160719 071000 7.74 1.87 20160719 071000 8.17 1.87 20160719 071000 8.66 1.86 20160719 071000 9.08 1.86 20160719 071000 9.15 1.63 20160719 071000 9.16 1.65 20160719 071000 9.16 1.67 20160719 071000 9.17 1.69 20160719 071000 9.18 1.59 20160719 071000 9.18 1.61 20160719 071000 9.18 1.71 20160719 071000 9.19 1.73 20160719 071000 9.20 1.75 20160719 071000 9.20 1.77 20160719 071000 9.27 1.77 20160719 071000 9.34 1.77 20160719 071000 9.39 1.77 20160719 071000 9.48 1.78 20160719 071000 9.54 1.86 20160719 071000 9.56 1.78 20160719 071000 9.64 1.79 20160719 071000 9.74 1.79 20160719 071000 9.84 1.80 20160719 071000 9.96 1.80 20160719 071100 10.13 1.88 20160719 071100 10.82 1.88 20160719 071100 11.49 1.88 20160719 071100 11.68 1.92 20160719 071100 11.87 1.89 20160719 071100 12.31 1.90 20160719 071100 2.03 2.13 20160719 071100 2.08 2.12 20160719 071100 2.08 2.13 20160719 071100 2.12 2.12 20160719 071100 2.13 2.12 20160719 071100 2.14 2.11 20160719 071100 2.21 2.14 20160719 071100 2.22 2.11 20160719 071100 2.32 2.10 20160719 071100 2.45 2.10 20160719 071100 2.63 2.10 20160719 071100 2.77 2.09 20160719 071100 3.00 2.09 20160719 071100 3.29 2.09 20160719 071100 3.76 2.09 20160719 071100 4.29 2.08 20160719 071100 4.99 2.08 20160719 071100 5.42 2.10 20160719 071100 5.68 2.13 20160719 071100 5.73 2.07 20160719 071100 5.81 2.08 20160719 071100 6.07 1.85 20160719 071100 6.12 1.85 20160719 071100 6.21 1.85 20160719 071100 6.22 1.84 20160719 071100 6.39 1.85 20160719 071100 6.44 1.84 20160719 071100 6.53 1.85 20160719 071100 6.60 1.83 20160719 071100 6.60 2.17 20160719 071100 6.69 1.85 20160719 071100 6.70 2.07 20160719 071100 6.78 1.83 20160719 071100 6.79 2.03 20160719 071100 6.86 1.85 20160719 071100 6.98 1.83 20160719 071100 7.07 1.86 20160719 071100 7.13 1.82 20160719 071100 7.25 1.86 20160719 071100 7.43 2.07 20160719 071100 7.56 1.86 20160719 071100 7.93 2.21 20160719 071100 8.21 1.87 20160719 071100 8.24 2.20 20160719 071100 8.33 1.99 20160719 071100 8.40 2.18 20160719 071100 8.42 2.07 20160719 071100 8.53 2.17 20160719 071100 8.66 2.15 20160719 071100 8.82 2.13 20160719 071100 8.89 1.87 20160719 071100 8.95 2.12 20160719 071100 9.16 2.10 20160719 071100 9.24 2.08 20160719 071100 9.34 2.07 20160719 071100 9.46 1.87 20160719 071100 9.70 1.96 20160719 071200 1.65 2.03 20160719 071200 1.76 2.04 20160719 071200 1.93 2.06 20160719 071200 2.06 2.04 20160719 071200 2.13 2.07 20160719 071200 2.38 2.09 20160719 071200 2.39 2.14 20160719 071200 2.61 2.10 20160719 071200 2.64 2.15 20160719 071200 2.87 2.06 20160719 071200 2.92 2.12 20160719 071200 2.94 2.15 20160719 071200 3.22 2.16 20160719 071200 3.23 2.14 20160719 071200 3.56 2.16 20160719 071200 3.57 2.08 20160719 071200 3.60 2.16 20160719 071200 3.92 2.17 20160719 071200 4.06 2.17 20160719 071200 4.30 2.10 20160719 071200 4.40 2.18 20160719 071200 4.63 2.18 20160719 071200 4.69 2.18 20160719 071200 4.70 2.17 20160719 071200 4.72 2.16 20160719 071200 4.73 2.14 20160719 071200 4.75 2.13 20160719 071200 4.76 2.11 20160719 071200 4.78 2.10 20160719 071200 4.87 2.18 20160719 071200 4.89 2.10 20160719 071200 5.09 2.12 20160719 071200 5.13 2.12 20160719 071200 5.26 2.18 20160719 071200 5.27 2.14 20160719 071200 5.49 2.16 20160719 071200 5.49 2.19 20160719 071200 5.74 2.18 20160719 071200 5.85 2.19 20160719 071200 5.87 2.14 20160719 071200 5.97 2.20 20160719 071200 6.17 2.20 20160719 071200 6.22 2.22 20160719 071200 6.38 2.20 20160719 071200 6.51 2.25 20160719 071200 6.57 2.16 20160719 071200 6.77 2.27 20160719 071200 6.86 2.20 20160719 071200 6.98 2.27 20160719 071200 7.01 2.21 20160719 071200 7.18 2.27 20160719 071200 7.35 2.26 20160719 071200 7.39 2.18 20160719 071200 7.47 2.21 20160719 071200 7.53 2.25 20160719 071200 7.60 2.21 20160719 071200 7.66 2.24 20160719 071200 7.81 2.23 20160719 071200 7.93 2.22 20160719 071200 8.06 2.21 20160719 071200 8.12 2.22 20160719 071200 8.13 2.20 20160719 071200 8.20 2.22 20160719 071200 8.71 2.22 20160719 071300 2.42 2.17 20160719 071300 2.50 2.18 20160719 071300 2.55 2.17 20160719 071300 2.61 2.20 20160719 071300 2.71 2.17 20160719 071300 2.74 2.21 20160719 071300 2.83 2.23 20160719 071300 2.85 2.17 20160719 071300 2.95 2.24 20160719 071300 3.01 2.17 20160719 071300 3.09 2.26 20160719 071300 3.13 2.17 20160719 071300 3.20 2.28 20160719 071300 3.29 2.17 20160719 071300 3.34 2.29 20160719 071300 3.45 2.17 20160719 071300 3.48 2.31 20160719 071300 3.57 2.17 20160719 071300 3.61 2.30 20160719 071300 3.65 2.17 20160719 071300 3.66 2.17 20160719 071300 3.67 2.17 20160719 071300 3.71 2.29 20160719 071300 3.73 2.16 20160719 071300 3.85 2.28 20160719 071300 3.87 2.16 20160719 071300 3.97 2.15 20160719 071300 3.98 2.26 20160719 071300 4.11 2.15 20160719 071300 4.12 2.25 20160719 071300 4.25 2.23 20160719 071300 4.26 2.14 20160719 071300 4.37 2.14 20160719 071300 4.39 2.22 20160719 071300 4.52 2.33 20160719 071300 4.53 2.13 20160719 071300 4.53 2.32 20160719 071300 4.55 2.20 20160719 071300 4.55 2.30 20160719 071300 4.57 2.28 20160719 071300 4.59 2.25 20160719 071300 4.59 2.26 20160719 071300 4.60 2.23 20160719 071300 4.61 2.20 20160719 071300 4.61 2.21 20160719 071300 4.63 2.33 20160719 071300 4.64 2.21 20160719 071300 4.66 2.13 20160719 071300 4.67 2.20 20160719 071300 4.67 2.21 20160719 071300 4.68 2.20 20160719 071300 4.72 2.19 20160719 071300 4.73 2.18 20160719 071300 4.74 2.17 20160719 071300 4.78 2.16 20160719 071300 4.79 2.15 20160719 071300 4.83 2.12 20160719 071300 4.83 2.14 20160719 071400 3.36 2.37 20160719 071400 3.41 2.39 20160719 071400 3.47 2.41 20160719 071400 3.53 2.43 20160719 071400 3.54 2.38 20160719 071400 3.59 2.44 20160719 071400 3.65 2.46 20160719 071400 3.74 2.49 20160719 071400 3.76 2.39 20160719 071400 3.80 2.51 20160719 071400 3.88 2.52 20160719 071400 3.93 2.51 20160719 071400 3.94 2.48 20160719 071400 3.94 2.49 20160719 071400 3.95 2.53 20160719 071400 3.97 2.39 20160719 071400 3.98 2.46 20160719 071400 4.02 2.44 20160719 071400 4.05 2.42 20160719 071400 4.13 2.40 20160719 071400 4.15 2.40 20160719 071400 4.19 2.38 20160719 071400 4.28 2.39 20160719 071400 4.35 2.40 20160719 071400 4.36 2.41 20160719 071400 4.41 2.42 20160719 071400 4.57 2.42 20160719 071400 4.77 2.43 20160719 071400 4.80 2.31 20160719 071400 4.95 2.43 20160719 071400 4.96 2.29 20160719 071400 5.10 2.28 20160719 071400 5.14 2.44 20160719 071400 5.27 2.26 20160719 071400 5.29 2.42 20160719 071400 5.43 2.25 20160719 071400 5.46 2.41 20160719 071400 5.57 2.24 20160719 071400 5.59 2.40 20160719 071400 5.72 2.22 20160719 071400 5.76 2.40 20160719 071400 5.89 2.21 20160719 071400 5.93 2.39 20160719 071400 6.06 2.38 20160719 071400 6.11 2.23 20160719 071400 6.24 2.37 20160719 071400 6.30 2.25 20160719 071400 6.40 2.36 20160719 071400 6.53 2.26 20160719 071400 6.57 2.36 20160719 071400 6.67 2.36 20160719 071400 6.75 2.28 20160719 071400 6.81 2.36 20160719 071400 6.96 2.36 20160719 071400 6.98 2.30 20160719 071400 7.11 2.36 20160719 071400 7.17 2.31 20160719 071400 7.24 2.36 20160719 071400 7.39 2.33 20160719 071400 7.40 2.36 20160719 071400 7.57 2.36 20160719 071400 7.62 2.35 20160719 071400 7.74 2.36 20160719 071500 4.48 2.43 20160719 071500 4.53 2.45 20160719 071500 4.59 2.47 20160719 071500 4.65 2.49 20160719 071500 4.70 2.50 20160719 071500 4.73 2.52 20160719 071500 4.87 2.51 20160719 071500 5.03 2.50 20160719 071500 5.04 2.55 20160719 071500 5.05 2.56 20160719 071500 5.06 2.56 20160719 071500 5.08 2.56 20160719 071500 5.09 2.55 20160719 071500 5.09 2.56 20160719 071500 5.11 2.56 20160719 071500 5.12 2.57 20160719 071500 5.13 2.57 20160719 071500 5.16 2.57 20160719 071500 5.17 2.56 20160719 071500 5.20 2.49 20160719 071500 5.22 2.53 20160719 071500 5.22 2.55 20160719 071500 5.24 2.53 20160719 071500 5.25 2.51 20160719 071500 5.31 2.50 20160719 071500 5.33 2.48 20160719 071500 5.34 2.47 20160719 071500 5.36 2.51 20160719 071500 5.38 2.46 20160719 071500 5.40 2.45 20160719 071500 5.43 2.43 20160719 071500 5.48 2.44 20160719 071500 5.48 2.49 20160719 071500 5.52 2.46 20160719 071500 5.63 2.47 20160719 071500 5.65 2.47 20160719 071500 5.70 2.44 20160719 071500 5.80 2.45 20160719 071500 5.80 2.49 20160719 071500 5.86 2.43 20160719 071500 5.93 2.43 20160719 071500 5.99 2.50 20160719 071500 6.07 2.41 20160719 071500 6.07 2.42 20160719 071500 6.19 2.51 20160719 071500 6.20 2.40 20160719 071500 6.46 2.52 20160719 071500 6.61 2.62 20160719 071500 6.63 2.61 20160719 071500 6.64 2.62 20160719 071500 6.67 2.60 20160719 071500 6.71 2.59 20160719 071500 6.73 2.61 20160719 071500 6.75 2.54 20160719 071500 6.75 2.58 20160719 071500 6.79 2.57 20160719 071500 6.82 2.61 20160719 071500 6.84 2.56 20160719 071500 6.91 2.55 20160719 071500 6.91 2.60 20160719 071500 6.96 2.55 20160719 071500 7.02 2.59 20160719 071500 7.12 2.59 20160719 071600 10.02 2.61 20160719 071600 10.12 2.64 20160719 071600 10.18 2.63 20160719 071600 4.24 2.50 20160719 071600 4.32 2.51 20160719 071600 4.40 2.53 20160719 071600 4.49 2.54 20160719 071600 4.60 2.55 20160719 071600 4.68 2.57 20160719 071600 4.80 2.58 20160719 071600 4.93 2.60 20160719 071600 4.97 2.60 20160719 071600 4.98 2.60 20160719 071600 4.99 2.59 20160719 071600 5.00 2.59 20160719 071600 5.01 2.59 20160719 071600 5.27 2.60 20160719 071600 5.63 2.61 20160719 071600 5.95 2.61 20160719 071600 6.37 2.61 20160719 071600 6.81 2.62 20160719 071600 7.22 2.58 20160719 071600 7.28 2.62 20160719 071600 7.34 2.58 20160719 071600 7.45 2.57 20160719 071600 7.54 2.57 20160719 071600 7.59 2.57 20160719 071600 7.67 2.56 20160719 071600 7.70 2.62 20160719 071600 7.74 2.56 20160719 071600 7.78 2.56 20160719 071600 7.84 2.55 20160719 071600 7.89 2.54 20160719 071600 7.94 2.54 20160719 071600 7.98 2.53 20160719 071600 8.10 2.52 20160719 071600 8.20 2.62 20160719 071600 8.22 2.51 20160719 071600 8.32 2.51 20160719 071600 8.43 2.50 20160719 071600 8.56 2.50 20160719 071600 8.68 2.49 20160719 071600 8.68 2.62 20160719 071600 8.78 2.49 20160719 071600 8.87 2.63 20160719 071600 8.90 2.48 20160719 071600 9.00 2.63 20160719 071600 9.03 2.49 20160719 071600 9.17 2.50 20160719 071600 9.18 2.63 20160719 071600 9.29 2.52 20160719 071600 9.38 2.63 20160719 071600 9.44 2.54 20160719 071600 9.53 2.63 20160719 071600 9.59 2.56 20160719 071600 9.71 2.57 20160719 071600 9.73 2.63 20160719 071600 9.87 2.59 20160719 071600 9.92 2.63 20160719 071700 3.16 2.52 20160719 071700 3.17 2.51 20160719 071700 3.18 2.53 20160719 071700 3.19 2.50 20160719 071700 3.20 2.54 20160719 071700 3.22 2.49 20160719 071700 3.24 2.48 20160719 071700 3.25 2.55 20160719 071700 3.30 2.55 20160719 071700 3.33 2.49 20160719 071700 3.34 2.55 20160719 071700 3.41 2.55 20160719 071700 3.42 2.50 20160719 071700 3.50 2.55 20160719 071700 3.52 2.52 20160719 071700 3.59 2.54 20160719 071700 3.64 2.53 20160719 071700 3.71 2.54 20160719 071700 3.74 2.54 20160719 071700 3.85 2.54 20160719 071700 3.85 2.55 20160719 071700 3.98 2.56 20160719 071700 3.99 2.54 20160719 071700 4.09 2.57 20160719 071700 4.12 2.54 20160719 071700 4.16 2.49 20160719 071700 4.17 2.49 20160719 071700 4.20 2.50 20160719 071700 4.21 2.58 20160719 071700 4.22 2.52 20160719 071700 4.22 2.57 20160719 071700 4.23 2.53 20160719 071700 4.24 2.54 20160719 071700 4.24 2.56 20160719 071700 4.25 2.55 20160719 071700 4.34 2.54 20160719 071700 4.59 2.53 20160719 071700 4.84 2.53 20160719 071700 5.06 2.53 20160719 071700 5.31 2.53 20160719 071700 5.58 2.53 20160719 071700 5.78 2.53 20160719 071700 6.02 2.53 20160719 071700 6.28 2.53 20160719 071700 6.54 2.52 20160719 071700 6.79 2.52 20160719 071700 7.07 2.52 20160719 071700 7.37 2.52 20160719 071700 7.63 2.51 20160719 071700 7.95 2.51 20160719 071700 8.24 2.35 20160719 071700 8.25 2.36 20160719 071700 8.28 2.38 20160719 071700 8.29 2.51 20160719 071700 8.31 2.34 20160719 071700 8.34 2.40 20160719 071700 8.42 2.42 20160719 071700 8.45 2.36 20160719 071700 8.50 2.44 20160719 071700 8.60 2.46 20160719 071700 8.61 2.51 20160719 071700 8.70 2.48 20160719 071700 8.84 2.50 20160719 071800 10.50 2.64 20160719 071800 11.19 2.62 20160719 071800 11.42 2.56 20160719 071800 11.66 2.50 20160719 071800 11.85 2.46 20160719 071800 12.09 2.40 20160719 071800 12.33 2.35 20160719 071800 12.53 2.31 20160719 071800 12.78 2.26 20160719 071800 13.02 2.20 20160719 071800 13.26 2.20 20160719 071800 13.48 2.19 20160719 071800 13.72 2.19 20160719 071800 14.00 2.18 20160719 071800 14.22 2.18 20160719 071800 14.51 2.17 20160719 071800 14.82 2.17 20160719 071800 15.11 2.16 20160719 071800 15.39 2.15 20160719 071800 15.84 2.16 20160719 071800 16.34 2.17 20160719 071800 16.75 2.17 20160719 071800 17.22 2.19 20160719 071800 17.71 2.20 20160719 071800 18.20 2.21 20160719 071800 18.60 2.22 20160719 071800 19.10 2.24 20160719 071800 19.43 2.24 20160719 071800 19.45 2.23 20160719 071800 19.49 2.22 20160719 071800 19.50 2.20 20160719 071800 19.56 2.19 20160719 071800 7.30 2.57 20160719 071800 7.37 2.56 20160719 071800 7.49 2.58 20160719 071800 7.73 2.54 20160719 071800 7.96 2.60 20160719 071800 8.23 2.53 20160719 071800 8.46 2.52 20160719 071800 8.47 2.51 20160719 071800 8.50 2.50 20160719 071800 8.55 2.50 20160719 071800 8.56 2.38 20160719 071800 8.62 2.49 20160719 071800 8.69 2.61 20160719 071800 8.70 2.39 20160719 071800 8.70 2.48 20160719 071800 8.79 2.47 20160719 071800 8.84 2.41 20160719 071800 8.90 2.46 20160719 071800 8.95 2.42 20160719 071800 9.01 2.45 20160719 071800 9.03 2.46 20160719 071800 9.06 2.46 20160719 071800 9.09 2.44 20160719 071800 9.09 2.46 20160719 071800 9.16 2.46 20160719 071800 9.22 2.45 20160719 071800 9.23 2.47 20160719 071800 9.31 2.47 20160719 071800 9.36 2.47 20160719 071800 9.62 2.63 20160719 071900 10.59 2.26 20160719 071900 11.67 2.25 20160719 071900 12.97 2.23 20160719 071900 14.26 2.20 20160719 071900 15.57 2.18 20160719 071900 16.62 2.17 20160719 071900 17.89 2.15 20160719 071900 19.19 2.13 20160719 071900 19.56 2.18 20160719 071900 19.64 2.16 20160719 071900 19.73 2.14 20160719 071900 19.77 2.13 20160719 071900 3.72 2.18 20160719 071900 3.76 2.19 20160719 071900 3.80 2.19 20160719 071900 3.87 2.20 20160719 071900 3.89 2.18 20160719 071900 3.96 2.20 20160719 071900 4.05 2.20 20160719 071900 4.18 2.21 20160719 071900 4.19 2.17 20160719 071900 4.32 2.21 20160719 071900 4.44 2.16 20160719 071900 4.48 2.22 20160719 071900 4.48 2.25 20160719 071900 4.49 2.24 20160719 071900 4.49 2.25 20160719 071900 4.50 2.23 20160719 071900 4.50 2.26 20160719 071900 4.51 2.22 20160719 071900 4.51 2.27 20160719 071900 4.53 2.27 20160719 071900 4.55 2.27 20160719 071900 4.75 2.15 20160719 071900 4.82 2.27 20160719 071900 5.07 2.15 20160719 071900 5.09 2.27 20160719 071900 5.35 2.14 20160719 071900 5.42 2.27 20160719 071900 5.68 2.14 20160719 071900 5.75 2.27 20160719 071900 6.03 2.13 20160719 071900 6.09 2.28 20160719 071900 6.22 2.14 20160719 071900 6.29 2.14 20160719 071900 6.37 2.28 20160719 071900 6.38 2.13 20160719 071900 6.43 2.18 20160719 071900 6.44 2.17 20160719 071900 6.62 2.19 20160719 071900 6.63 2.20 20160719 071900 6.72 2.29 20160719 071900 6.80 2.22 20160719 071900 6.98 2.21 20160719 071900 7.00 2.24 20160719 071900 7.06 2.29 20160719 071900 7.18 2.27 20160719 071900 7.36 2.30 20160719 071900 7.41 2.23 20160719 071900 7.97 2.25 20160719 071900 8.51 2.27 20160719 071900 9.24 2.28 20160719 072000 10.14 1.77 20160719 072000 10.20 2.83 20160719 072000 11.28 2.86 20160719 072000 11.72 1.79 20160719 072000 12.54 2.88 20160719 072000 12.95 2.65 20160719 072000 13.09 2.92 20160719 072000 13.13 2.92 20160719 072000 13.23 2.92 20160719 072000 13.31 2.91 20160719 072000 13.40 2.91 20160719 072000 13.41 1.82 20160719 072000 13.49 2.91 20160719 072000 13.61 2.91 20160719 072000 13.73 2.91 20160719 072000 13.77 2.91 20160719 072000 13.85 2.91 20160719 072000 15.30 1.84 20160719 072000 17.71 1.87 20160719 072000 18.92 2.64 20160719 072000 19.98 1.90 20160719 072000 2.09 1.97 20160719 072000 22.68 1.94 20160719 072000 24.77 2.63 20160719 072000 25.07 1.97 20160719 072000 2.67 1.93 20160719 072000 2.70 2.00 20160719 072000 27.61 2.00 20160719 072000 29.39 2.05 20160719 072000 30.33 2.62 20160719 072000 30.55 2.09 20160719 072000 32.56 2.14 20160719 072000 34.80 2.20 20160719 072000 36.83 2.24 20160719 072000 37.07 2.62 20160719 072000 3.77 2.03 20160719 072000 3.85 1.89 20160719 072000 39.07 2.29 20160719 072000 41.84 2.34 20160719 072000 43.22 2.61 20160719 072000 44.29 2.39 20160719 072000 46.90 2.43 20160719 072000 48.10 2.45 20160719 072000 49.15 2.60 20160719 072000 49.57 2.47 20160719 072000 50.83 2.49 20160719 072000 5.17 2.06 20160719 072000 52.21 2.51 20160719 072000 53.44 2.53 20160719 072000 5.35 1.86 20160719 072000 54.59 2.55 20160719 072000 55.38 2.60 20160719 072000 56.07 2.57 20160719 072000 57.12 2.58 20160719 072000 5.82 2.09 20160719 072000 6.05 2.12 20160719 072000 6.91 2.68 20160719 072000 6.91 2.72 20160719 072000 7.18 1.82 20160719 072000 7.27 2.75 20160719 072000 8.03 2.78 20160719 072000 8.11 2.67 20160719 072000 9.12 1.77 20160719 072000 9.12 2.80 20160719 072100 10.13 2.90 20160719 072100 10.45 2.90 20160719 072100 10.51 2.94 20160719 072100 10.51 2.95 20160719 072100 10.60 2.87 20160719 072100 10.64 2.93 20160719 072100 10.70 2.93 20160719 072100 10.71 2.96 20160719 072100 10.72 2.90 20160719 072100 10.76 2.90 20160719 072100 10.82 2.90 20160719 072100 10.84 2.92 20160719 072100 10.89 2.90 20160719 072100 10.94 2.92 20160719 072100 10.94 2.97 20160719 072100 10.97 2.90 20160719 072100 11.07 2.90 20160719 072100 11.07 2.91 20160719 072100 11.12 2.89 20160719 072100 11.20 2.90 20160719 072100 11.26 2.91 20160719 072100 11.33 2.90 20160719 072100 11.45 2.91 20160719 072100 11.46 2.90 20160719 072100 11.49 2.90 20160719 072100 11.72 2.90 20160719 072100 11.91 2.90 20160719 072100 12.13 2.91 20160719 072100 12.35 2.91 20160719 072100 12.55 2.91 20160719 072100 12.70 2.92 20160719 072100 12.91 2.92 20160719 072100 6.48 2.73 20160719 072100 6.61 2.75 20160719 072100 6.72 2.73 20160719 072100 6.74 2.77 20160719 072100 6.82 2.79 20160719 072100 6.96 2.81 20160719 072100 7.11 2.83 20160719 072100 7.15 2.75 20160719 072100 7.18 2.84 20160719 072100 7.33 2.86 20160719 072100 7.48 2.88 20160719 072100 7.50 2.89 20160719 072100 7.57 2.89 20160719 072100 7.60 2.89 20160719 072100 7.68 2.89 20160719 072100 7.74 2.77 20160719 072100 7.75 2.89 20160719 072100 7.80 2.89 20160719 072100 7.87 2.89 20160719 072100 7.93 2.89 20160719 072100 7.99 2.89 20160719 072100 8.29 2.79 20160719 072100 8.29 2.89 20160719 072100 8.60 2.89 20160719 072100 8.77 2.81 20160719 072100 8.85 2.90 20160719 072100 9.18 2.90 20160719 072100 9.37 2.83 20160719 072100 9.51 2.90 20160719 072100 9.78 2.90 20160719 072100 9.98 2.85 20160719 072200 10.07 3.01 20160719 072200 10.33 2.76 20160719 072200 10.47 3.01 20160719 072200 10.84 3.01 20160719 072200 11.10 3.01 20160719 072200 11.27 2.99 20160719 072200 11.45 2.99 20160719 072200 11.58 3.00 20160719 072200 11.80 2.98 20160719 072200 11.84 3.02 20160719 072200 12.11 2.98 20160719 072200 12.23 3.03 20160719 072200 12.49 2.97 20160719 072200 12.59 3.04 20160719 072200 12.87 3.05 20160719 072200 12.89 2.96 20160719 072200 13.30 2.96 20160719 072200 13.30 3.07 20160719 072200 13.63 2.95 20160719 072200 14.03 2.95 20160719 072200 14.23 3.06 20160719 072200 14.37 2.97 20160719 072200 14.64 2.98 20160719 072200 14.98 3.01 20160719 072200 15.16 3.06 20160719 072200 15.32 3.03 20160719 072200 15.59 3.04 20160719 072200 15.93 3.06 20160719 072200 15.93 3.08 20160719 072200 16.03 3.08 20160719 072200 16.08 3.09 20160719 072200 16.13 3.06 20160719 072200 16.27 3.07 20160719 072200 16.39 3.08 20160719 072200 16.45 3.09 20160719 072200 16.60 3.09 20160719 072200 16.98 3.07 20160719 072200 17.01 3.06 20160719 072200 17.73 3.06 20160719 072200 17.74 3.06 20160719 072200 18.50 3.05 20160719 072200 18.74 3.06 20160719 072200 19.19 3.05 20160719 072200 19.84 3.05 20160719 072200 20.08 3.05 20160719 072200 7.71 2.86 20160719 072200 7.73 2.87 20160719 072200 7.76 2.83 20160719 072200 7.77 2.90 20160719 072200 7.85 2.92 20160719 072200 7.89 2.81 20160719 072200 7.99 2.79 20160719 072200 8.00 2.95 20160719 072200 8.13 2.97 20160719 072200 8.32 2.78 20160719 072200 8.33 2.98 20160719 072200 8.60 2.98 20160719 072200 8.82 2.99 20160719 072200 8.83 2.77 20160719 072200 9.11 2.99 20160719 072200 9.18 2.77 20160719 072200 9.45 2.99 20160719 072200 9.74 2.77 20160719 072200 9.78 3.00 20160719 072300 10.00 2.59 20160719 072300 10.01 2.59 20160719 072300 10.04 2.60 20160719 072300 10.05 2.60 20160719 072300 10.11 2.59 20160719 072300 10.14 2.58 20160719 072300 10.14 2.61 20160719 072300 10.17 2.61 20160719 072300 10.17 2.62 20160719 072300 10.24 2.64 20160719 072300 10.26 2.61 20160719 072300 10.33 2.61 20160719 072300 10.38 2.65 20160719 072300 10.47 2.62 20160719 072300 10.59 2.62 20160719 072300 10.59 2.67 20160719 072300 10.66 2.62 20160719 072300 10.77 2.63 20160719 072300 10.79 2.76 20160719 072300 10.84 2.68 20160719 072300 10.86 2.63 20160719 072300 10.93 2.63 20160719 072300 10.98 2.63 20160719 072300 10.99 2.64 20160719 072300 11.05 2.64 20160719 072300 11.16 2.70 20160719 072300 11.36 2.76 20160719 072300 11.51 2.64 20160719 072300 11.56 2.71 20160719 072300 11.69 2.71 20160719 072300 11.88 2.70 20160719 072300 12.06 2.75 20160719 072300 12.08 2.69 20160719 072300 12.28 2.69 20160719 072300 12.31 2.64 20160719 072300 12.53 2.68 20160719 072300 12.60 2.75 20160719 072300 12.78 2.68 20160719 072300 13.03 2.68 20160719 072300 13.17 2.65 20160719 072300 13.37 2.74 20160719 072300 14.01 2.65 20160719 072300 14.32 2.73 20160719 072300 14.99 2.65 20160719 072300 15.07 2.72 20160719 072300 15.82 2.72 20160719 072300 16.02 2.66 20160719 072300 16.65 2.71 20160719 072300 16.97 2.66 20160719 072300 17.35 2.70 20160719 072300 18.09 2.69 20160719 072300 18.10 2.66 20160719 072300 18.67 2.68 20160719 072300 19.04 2.66 20160719 072300 19.06 2.66 20160719 072300 19.10 2.66 20160719 072300 19.12 2.66 20160719 072300 19.17 2.66 20160719 072300 19.20 2.66 20160719 072300 19.28 2.67 20160719 072300 19.30 2.67 20160719 072300 19.31 2.67 20160719 072400 0.27 2.51 20160719 072400 0.43 2.51 20160719 072400 0.63 2.51 20160719 072400 0.89 2.52 20160719 072400 10.24 2.51 20160719 072400 10.59 2.51 20160719 072400 10.85 2.51 20160719 072400 11.25 2.51 20160719 072400 11.47 2.52 20160719 072400 11.62 2.54 20160719 072400 1.17 2.52 20160719 072400 11.90 2.56 20160719 072400 12.13 2.58 20160719 072400 12.33 2.59 20160719 072400 12.65 2.61 20160719 072400 12.94 2.64 20160719 072400 13.20 2.65 20160719 072400 13.33 2.68 20160719 072400 13.55 2.67 20160719 072400 1.40 2.53 20160719 072400 1.67 2.53 20160719 072400 1.95 2.54 20160719 072400 2.23 2.55 20160719 072400 2.32 2.55 20160719 072400 2.33 2.55 20160719 072400 2.34 2.51 20160719 072400 2.34 2.53 20160719 072400 2.34 2.54 20160719 072400 2.35 2.51 20160719 072400 2.35 2.52 20160719 072400 2.36 2.53 20160719 072400 2.57 2.50 20160719 072400 2.93 2.49 20160719 072400 3.32 2.48 20160719 072400 3.69 2.47 20160719 072400 4.11 2.46 20160719 072400 4.53 2.45 20160719 072400 4.96 2.44 20160719 072400 5.36 2.43 20160719 072400 5.78 2.43 20160719 072400 5.97 2.43 20160719 072400 6.17 2.43 20160719 072400 6.37 2.43 20160719 072400 6.58 2.44 20160719 072400 6.74 2.44 20160719 072400 7.00 2.44 20160719 072400 7.21 2.44 20160719 072400 7.38 2.45 20160719 072400 7.61 2.45 20160719 072400 7.63 2.46 20160719 072400 7.67 2.46 20160719 072400 7.74 2.47 20160719 072400 7.80 2.48 20160719 072400 7.86 2.48 20160719 072400 7.92 2.49 20160719 072400 8.06 2.49 20160719 072400 8.16 2.50 20160719 072400 8.35 2.50 20160719 072400 8.78 2.50 20160719 072400 9.17 2.50 20160719 072400 9.47 2.50 20160719 072400 9.89 2.50 20160719 072500 0.54 2.51 20160719 072500 0.88 2.51 20160719 072500 1.09 2.46 20160719 072500 1.13 2.45 20160719 072500 1.25 2.48 20160719 072500 1.30 2.51 20160719 072500 1.35 2.44 20160719 072500 1.37 2.50 20160719 072500 1.53 2.52 20160719 072500 1.63 2.44 20160719 072500 1.69 2.54 20160719 072500 1.70 2.44 20160719 072500 1.72 2.43 20160719 072500 1.72 2.51 20160719 072500 1.75 2.45 20160719 072500 1.81 2.42 20160719 072500 1.82 2.56 20160719 072500 1.89 2.44 20160719 072500 1.89 2.46 20160719 072500 1.95 2.58 20160719 072500 1.98 2.41 20160719 072500 2.00 2.45 20160719 072500 2.00 2.46 20160719 072500 2.05 2.47 20160719 072500 2.06 2.45 20160719 072500 2.07 2.51 20160719 072500 2.10 2.60 20160719 072500 2.11 2.44 20160719 072500 2.16 2.44 20160719 072500 2.17 2.40 20160719 072500 2.23 2.62 20160719 072500 2.33 2.44 20160719 072500 2.37 2.44 20160719 072500 2.38 2.63 20160719 072500 2.39 2.41 20160719 072500 2.43 2.38 20160719 072500 2.48 2.39 20160719 072500 2.50 2.51 20160719 072500 2.55 2.44 20160719 072500 2.56 2.63 20160719 072500 2.63 2.37 20160719 072500 2.66 2.44 20160719 072500 2.70 2.63 20160719 072500 2.77 2.43 20160719 072500 2.85 2.64 20160719 072500 2.92 2.44 20160719 072500 2.93 2.51 20160719 072500 3.01 2.63 20160719 072500 3.02 2.43 20160719 072500 3.13 2.43 20160719 072500 3.15 2.64 20160719 072500 3.25 2.64 20160719 072500 3.35 2.51 20160719 072500 3.37 2.65 20160719 072500 3.42 2.60 20160719 072500 3.43 2.62 20160719 072500 3.44 2.59 20160719 072500 3.46 2.63 20160719 072500 3.48 2.57 20160719 072500 3.51 2.65 20160719 072500 3.54 2.55 20160719 072500 3.60 2.54 20160719 072500 3.71 2.52 20160719 072500 3.72 2.51 20160719 072600 2.35 2.55 20160719 072600 2.37 2.55 20160719 072600 2.40 2.43 20160719 072600 2.47 2.45 20160719 072600 2.53 2.55 20160719 072600 2.55 2.55 20160719 072600 2.64 2.47 20160719 072600 2.66 2.55 20160719 072600 2.71 2.55 20160719 072600 2.85 2.55 20160719 072600 2.87 2.55 20160719 072600 2.90 2.49 20160719 072600 3.01 2.55 20160719 072600 3.07 2.55 20160719 072600 3.15 2.55 20160719 072600 3.16 2.51 20160719 072600 3.19 2.47 20160719 072600 3.21 2.46 20160719 072600 3.21 2.47 20160719 072600 3.22 2.55 20160719 072600 3.25 2.45 20160719 072600 3.27 2.46 20160719 072600 3.29 2.44 20160719 072600 3.29 2.55 20160719 072600 3.31 2.46 20160719 072600 3.34 2.43 20160719 072600 3.35 2.45 20160719 072600 3.39 2.44 20160719 072600 3.40 2.43 20160719 072600 3.40 2.55 20160719 072600 3.42 2.43 20160719 072600 3.42 2.56 20160719 072600 3.45 2.42 20160719 072600 3.47 2.41 20160719 072600 3.47 2.42 20160719 072600 3.49 2.40 20160719 072600 3.50 2.40 20160719 072600 3.50 2.53 20160719 072600 3.51 2.40 20160719 072600 3.52 2.56 20160719 072600 3.53 2.40 20160719 072600 3.53 2.41 20160719 072600 3.55 2.40 20160719 072600 3.57 2.54 20160719 072600 3.59 2.40 20160719 072600 3.59 2.52 20160719 072600 3.61 2.51 20160719 072600 3.62 2.41 20160719 072600 3.64 2.40 20160719 072600 3.65 2.49 20160719 072600 3.68 2.47 20160719 072600 3.69 2.40 20160719 072600 3.70 2.40 20160719 072600 3.70 2.45 20160719 072600 3.70 2.54 20160719 072600 3.71 2.40 20160719 072600 3.74 2.43 20160719 072600 3.76 2.40 20160719 072600 3.77 2.40 20160719 072600 3.78 2.42 20160719 072600 3.82 2.40 20160719 072600 3.83 2.41 20160719 072700 3.73 2.25 20160719 072700 3.74 2.25 20160719 072700 3.75 2.25 20160719 072700 3.75 2.26 20160719 072700 3.76 2.25 20160719 072700 3.76 2.26 20160719 072700 3.79 2.27 20160719 072700 3.84 2.29 20160719 072700 3.89 2.41 20160719 072700 3.90 2.31 20160719 072700 3.93 2.33 20160719 072700 3.96 2.41 20160719 072700 3.99 2.35 20160719 072700 4.00 2.41 20160719 072700 4.07 2.41 20160719 072700 4.08 2.36 20160719 072700 4.09 2.28 20160719 072700 4.12 2.38 20160719 072700 4.17 2.40 20160719 072700 4.17 2.41 20160719 072700 4.44 2.30 20160719 072700 4.71 2.31 20160719 072700 5.04 2.33 20160719 072700 5.36 2.35 20160719 072700 5.62 2.37 20160719 072700 5.64 2.43 20160719 072700 5.64 2.44 20160719 072700 5.67 2.41 20160719 072700 5.67 2.46 20160719 072700 5.70 2.38 20160719 072700 5.70 2.39 20160719 072700 5.71 2.40 20160719 072700 5.71 2.47 20160719 072700 5.72 2.37 20160719 072700 5.79 2.38 20160719 072700 5.80 2.39 20160719 072700 5.81 2.36 20160719 072700 5.87 2.36 20160719 072700 5.93 2.40 20160719 072700 5.94 2.38 20160719 072700 5.94 2.47 20160719 072700 5.96 2.35 20160719 072700 6.00 2.35 20160719 072700 6.15 2.41 20160719 072700 6.23 2.46 20160719 072700 6.29 2.40 20160719 072700 6.44 2.42 20160719 072700 6.57 2.45 20160719 072700 6.90 2.44 20160719 072700 7.18 2.44 20160719 072700 7.51 2.43 20160719 072700 7.84 2.42 20160719 072700 8.11 2.42 20160719 072700 8.32 2.41 20160719 072700 8.33 2.41 20160719 072700 8.34 2.41 20160719 072700 8.36 2.41 20160719 072700 8.40 2.41 20160719 072700 8.44 2.41 20160719 072800 10.24 2.50 20160719 072800 10.54 2.56 20160719 072800 10.93 2.63 20160719 072800 11.33 2.71 20160719 072800 11.68 2.77 20160719 072800 12.12 2.84 20160719 072800 12.58 2.92 20160719 072800 7.52 1.43 20160719 072800 7.54 1.46 20160719 072800 7.56 1.50 20160719 072800 7.59 1.41 20160719 072800 7.60 1.54 20160719 072800 7.64 1.57 20160719 072800 7.69 1.61 20160719 072800 7.73 1.41 20160719 072800 7.75 1.65 20160719 072800 7.81 2.10 20160719 072800 7.82 1.68 20160719 072800 7.86 1.42 20160719 072800 7.86 2.06 20160719 072800 7.87 2.14 20160719 072800 7.89 2.02 20160719 072800 7.91 1.71 20160719 072800 7.92 1.97 20160719 072800 7.92 2.17 20160719 072800 7.95 1.76 20160719 072800 7.95 1.93 20160719 072800 7.96 1.89 20160719 072800 7.97 1.79 20160719 072800 7.97 1.84 20160719 072800 8.00 2.20 20160719 072800 8.01 1.42 20160719 072800 8.08 2.24 20160719 072800 8.14 2.27 20160719 072800 8.16 1.42 20160719 072800 8.22 2.31 20160719 072800 8.29 2.34 20160719 072800 8.30 1.41 20160719 072800 8.33 2.41 20160719 072800 8.34 2.37 20160719 072800 8.36 2.41 20160719 072800 8.40 2.41 20160719 072800 8.46 1.41 20160719 072800 8.64 1.41 20160719 072800 8.79 1.41 20160719 072800 8.81 1.50 20160719 072800 8.81 1.55 20160719 072800 8.82 1.47 20160719 072800 8.82 1.59 20160719 072800 8.83 1.43 20160719 072800 8.84 1.62 20160719 072800 8.84 1.66 20160719 072800 8.87 1.71 20160719 072800 8.91 1.74 20160719 072800 9.06 1.82 20160719 072800 9.20 1.89 20160719 072800 9.30 1.96 20160719 072800 9.39 2.03 20160719 072800 9.46 2.10 20160719 072800 9.49 2.36 20160719 072800 9.50 2.16 20160719 072800 9.52 2.23 20160719 072800 9.52 2.30 20160719 072800 9.83 2.43 20160719 072900 10.54 3.96 20160719 072900 10.55 3.94 20160719 072900 10.55 3.97 20160719 072900 10.56 3.93 20160719 072900 10.57 3.92 20160719 072900 10.60 3.90 20160719 072900 10.60 3.99 20160719 072900 10.62 3.89 20160719 072900 10.66 3.87 20160719 072900 10.67 4.01 20160719 072900 10.70 3.85 20160719 072900 10.72 4.03 20160719 072900 10.75 3.83 20160719 072900 10.77 4.04 20160719 072900 10.81 3.81 20160719 072900 10.81 4.07 20160719 072900 10.85 3.62 20160719 072900 10.85 4.09 20160719 072900 10.87 3.59 20160719 072900 10.87 3.78 20160719 072900 10.88 4.11 20160719 072900 10.89 3.64 20160719 072900 10.90 3.75 20160719 072900 10.91 3.67 20160719 072900 10.91 4.13 20160719 072900 10.92 3.70 20160719 072900 10.92 3.72 20160719 072900 10.95 4.16 20160719 072900 11.03 3.56 20160719 072900 11.05 4.18 20160719 072900 11.18 4.21 20160719 072900 11.20 3.54 20160719 072900 11.32 4.23 20160719 072900 11.34 3.51 20160719 072900 11.44 4.26 20160719 072900 11.57 3.48 20160719 072900 11.61 4.28 20160719 072900 11.77 3.46 20160719 072900 11.78 4.31 20160719 072900 11.91 4.33 20160719 072900 11.94 3.43 20160719 072900 12.06 4.36 20160719 072900 12.16 3.41 20160719 072900 12.16 4.38 20160719 072900 12.20 4.41 20160719 072900 12.25 4.43 20160719 072900 12.28 4.46 20160719 072900 12.35 4.48 20160719 072900 12.39 3.38 20160719 072900 12.42 4.51 20160719 072900 12.45 3.30 20160719 072900 12.46 3.25 20160719 072900 12.46 3.34 20160719 072900 12.48 3.21 20160719 072900 12.49 4.54 20160719 072900 12.52 3.16 20160719 072900 12.58 3.11 20160719 072900 12.58 4.57 20160719 072900 12.65 3.07 20160719 072900 12.67 4.60 20160719 072900 12.75 3.02 20160719 072900 12.75 4.63 20160719 072900 12.87 2.98 20160719 073000 12.85 4.65 20160719 073000 12.95 4.68 20160719 073000 13.04 4.70 20160719 073000 13.16 4.73 20160719 073000 13.28 4.75 20160719 073000 13.38 4.77 20160719 073000 13.51 4.80 20160719 073000 13.64 4.83 20160719 073000 13.76 4.84 20160719 073000 13.90 4.86 20160719 073000 14.05 4.87 20160719 073000 14.17 4.88 20160719 073000 14.31 4.90 20160719 073000 14.44 4.91 20160719 073000 14.55 4.92 20160719 073000 14.68 4.93 20160719 073000 14.81 4.94 20160719 073000 14.97 4.94 20160719 073000 15.18 4.95 20160719 073000 15.40 4.95 20160719 073000 15.60 4.95 20160719 073000 15.84 4.96 20160719 073000 16.09 4.96 20160719 073000 16.34 4.96 20160719 073000 16.61 4.96 20160719 073000 16.90 4.96 20160719 073000 17.16 4.96 20160719 073000 17.47 4.97 20160719 073000 17.74 4.98 20160719 073000 18.06 4.99 20160719 073000 18.39 5.00 20160719 073000 18.67 5.01 20160719 073000 19.04 5.03 20160719 073000 19.37 5.05 20160719 073000 19.65 5.06 20160719 073000 19.76 5.05 20160719 073000 19.88 5.05 20160719 073000 19.99 5.05 20160719 073000 20.12 5.05 20160719 073000 20.25 5.05 20160719 073000 20.40 5.05 20160719 073000 20.55 5.05 20160719 073000 20.71 5.05 20160719 073000 20.87 5.04 20160719 073000 21.19 5.00 20160719 073000 21.51 4.96 20160719 073000 21.77 4.92 20160719 073000 22.10 4.88 20160719 073000 22.40 4.83 20160719 073000 22.65 4.79 20160719 073000 22.95 4.74 20160719 073000 23.25 4.70 20160719 073000 23.47 4.66 20160719 073000 23.71 4.63 20160719 073000 23.96 4.60 20160719 073000 24.18 4.58 20160719 073000 24.44 4.55 20160719 073000 24.67 4.52 20160719 073000 24.97 4.49 20160719 073000 25.26 4.46 20160719 073000 25.51 4.43 20160719 073000 25.76 4.39 20160719 073000 25.93 4.35 20160719 073000 26.09 4.32 20160719 073100 10.11 1.78 20160719 073100 10.47 1.77 20160719 073100 10.81 1.75 20160719 073100 11.27 1.73 20160719 073100 11.70 1.70 20160719 073100 12.10 1.69 20160719 073100 12.54 1.66 20160719 073100 12.99 1.64 20160719 073100 13.40 1.63 20160719 073100 13.84 1.61 20160719 073100 14.29 1.60 20160719 073100 14.84 1.61 20160719 073100 15.49 1.62 20160719 073100 16.04 1.64 20160719 073100 16.75 1.66 20160719 073100 17.39 1.68 20160719 073100 18.01 1.69 20160719 073100 18.66 1.71 20160719 073100 19.31 1.72 20160719 073100 19.93 1.73 20160719 073100 20.57 1.80 20160719 073100 21.19 1.88 20160719 073100 21.71 1.96 20160719 073100 22.36 2.05 20160719 073100 22.95 2.14 20160719 073100 23.44 2.21 20160719 073100 24.04 2.31 20160719 073100 24.60 2.40 20160719 073100 25.07 2.47 20160719 073100 25.43 2.54 20160719 073100 25.69 2.60 20160719 073100 25.99 2.66 20160719 073100 26.27 4.28 20160719 073100 26.33 2.73 20160719 073100 26.45 4.24 20160719 073100 26.60 2.79 20160719 073100 26.60 4.20 20160719 073100 26.78 4.16 20160719 073100 26.91 2.86 20160719 073100 26.99 4.12 20160719 073100 27.14 4.09 20160719 073100 27.20 3.59 20160719 073100 27.21 3.65 20160719 073100 27.22 4.03 20160719 073100 27.23 2.93 20160719 073100 27.24 3.70 20160719 073100 27.24 3.98 20160719 073100 27.25 3.76 20160719 073100 27.25 3.93 20160719 073100 27.26 3.81 20160719 073100 27.27 3.87 20160719 073100 27.30 3.53 20160719 073100 27.40 3.49 20160719 073100 27.50 3.42 20160719 073100 27.54 2.99 20160719 073100 27.60 3.36 20160719 073100 27.66 3.31 20160719 073100 27.74 3.25 20160719 073100 27.78 3.18 20160719 073100 27.82 3.13 20160719 073100 27.86 3.06 20160719 073100 9.47 1.80 20160719 073100 9.74 1.79 20160719 073200 8.22 1.88 20160719 073200 8.25 1.87 20160719 073200 8.28 1.89 20160719 073200 8.33 1.90 20160719 073200 8.40 1.91 20160719 073200 8.43 1.86 20160719 073200 8.47 1.91 20160719 073200 8.66 1.84 20160719 073200 8.88 1.83 20160719 073200 9.15 1.82 20160719 074800 15.55 7.79 20160719 074800 15.69 7.78 20160719 074800 15.84 7.75 20160719 074800 15.96 7.87 20160719 074800 16.02 7.73 20160719 074800 16.14 7.71 20160719 074800 16.26 7.68 20160719 074800 16.37 7.65 20160719 074800 16.45 7.63 20160719 074800 16.54 7.60 20160719 074800 16.62 7.55 20160719 074800 16.70 7.51 20160719 074800 16.71 7.96 20160719 074800 16.84 7.46 20160719 074800 17.02 7.42 20160719 074800 17.22 7.38 20160719 074800 17.34 8.04 20160719 074800 18.10 8.14 20160719 074800 18.87 8.24 20160719 074800 19.52 8.32 20160719 074800 20.30 8.41 20160719 074800 21.08 8.51 20160719 074800 21.74 8.59 20160719 074800 22.06 8.64 20160719 074800 22.29 8.69 20160719 074800 22.48 8.73 20160719 074800 22.71 8.77 20160719 074800 22.95 8.82 20160719 074800 23.14 8.86 20160719 074800 23.38 8.91 20160719 074800 23.62 8.96 20160719 074800 23.82 9.00 20160719 074800 24.21 9.02 20160719 074800 24.60 9.05 20160719 074800 24.91 9.06 20160719 074800 25.29 9.09 20160719 074800 25.65 9.11 20160719 074800 25.95 9.13 20160719 074800 26.31 9.15 20160719 074800 26.66 9.17 20160719 074800 26.91 9.18 20160719 074800 27.03 9.17 20160719 074800 27.16 9.16 20160719 074800 27.27 9.14 20160719 074800 27.41 9.13 20160719 074800 27.55 9.11 20160719 074800 27.66 9.09 20160719 074800 27.81 9.07 20160719 074800 27.97 9.05 20160719 074800 28.14 9.04 20160719 074800 28.41 9.04 20160719 074800 28.69 9.04 20160719 074800 28.94 9.05 20160719 074800 29.24 9.05 20160719 074800 29.55 9.06 20160719 074800 29.83 9.06 20160719 074800 30.16 9.07 20160719 074800 30.50 9.08 20160719 074800 30.57 9.07 20160719 074900 16.36 5.42 20160719 074900 16.69 5.51 20160719 074900 16.96 5.58 20160719 074900 17.64 5.67 20160719 074900 18.31 5.76 20160719 074900 18.95 5.84 20160719 074900 19.50 5.91 20160719 074900 20.11 5.99 20160719 074900 20.71 6.07 20160719 074900 21.21 6.14 20160719 074900 21.79 6.22 20160719 074900 22.32 6.30 20160719 074900 22.82 6.38 20160719 074900 23.41 6.47 20160719 074900 23.98 6.56 20160719 074900 24.46 6.63 20160719 074900 25.02 6.71 20160719 074900 25.57 6.79 20160719 074900 26.03 6.85 20160719 074900 26.56 6.93 20160719 074900 26.83 7.00 20160719 074900 26.86 7.05 20160719 074900 26.89 7.11 20160719 074900 26.93 7.17 20160719 074900 26.97 7.22 20160719 074900 27.00 7.29 20160719 074900 27.06 7.35 20160719 074900 27.12 7.41 20160719 074900 27.19 7.48 20160719 074900 27.28 7.54 20160719 074900 27.36 7.58 20160719 074900 27.44 7.63 20160719 074900 27.51 7.69 20160719 074900 27.57 7.73 20160719 074900 27.62 7.79 20160719 074900 27.67 7.84 20160719 074900 27.70 7.89 20160719 074900 27.73 7.94 20160719 074900 27.82 7.98 20160719 074900 27.90 8.00 20160719 074900 27.99 8.03 20160719 074900 28.08 8.06 20160719 074900 28.14 8.09 20160719 074900 28.22 8.12 20160719 074900 28.29 8.15 20160719 074900 28.35 8.18 20160719 074900 28.41 8.21 20160719 074900 28.51 8.27 20160719 074900 28.59 8.33 20160719 074900 28.71 8.39 20160719 074900 28.85 8.45 20160719 074900 28.98 8.52 20160719 074900 29.10 8.57 20160719 074900 29.25 8.63 20160719 074900 29.42 8.69 20160719 074900 29.55 8.74 20160719 074900 29.68 8.78 20160719 074900 29.81 8.82 20160719 074900 29.94 8.86 20160719 074900 30.11 8.90 20160719 074900 30.23 8.95 20160719 074900 30.32 8.98 20160719 074900 30.44 9.02 20160719 075000 10.20 4.37 20160719 075000 10.97 4.46 20160719 075000 11.91 4.57 20160719 075000 12.88 4.69 20160719 075000 13.76 4.78 20160719 075000 14.30 4.88 20160719 075000 14.72 4.98 20160719 075000 15.09 5.06 20160719 075000 15.48 5.16 20160719 075000 15.85 5.25 20160719 075000 16.01 5.32 20160719 075000 3.46 2.04 20160719 075000 3.50 1.85 20160719 075000 3.52 1.69 20160719 075000 3.56 1.49 20160719 075000 3.57 2.04 20160719 075000 3.59 1.27 20160719 075000 3.62 1.09 20160719 075000 3.70 0.88 20160719 075000 3.74 0.64 20160719 075000 3.76 0.44 20160719 075000 3.80 2.01 20160719 075000 4.14 1.98 20160719 075000 4.54 1.94 20160719 075000 6.40 3.70 20160719 075000 6.43 3.74 20160719 075000 6.44 3.66 20160719 075000 6.48 3.61 20160719 075000 6.49 3.78 20160719 075000 6.55 3.57 20160719 075000 6.60 3.83 20160719 075000 6.67 3.53 20160719 075000 6.75 3.87 20160719 075000 7.27 3.96 20160719 075000 8.00 4.07 20160719 075000 8.67 4.16 20160719 075000 9.49 4.27 20160719 075100 10.37 1.83 20160719 075100 11.05 1.80 20160719 075100 11.63 1.78 20160719 075100 12.31 1.76 20160719 075100 13.00 1.74 20160719 075100 13.60 1.72 20160719 075100 14.21 1.69 20160719 075100 14.91 1.67 20160719 075100 15.31 1.67 20160719 075100 15.42 1.69 20160719 075100 15.55 1.71 20160719 075100 15.59 1.73 20160719 075100 15.74 1.74 20160719 075100 15.91 1.76 20160719 075100 16.10 1.79 20160719 075100 16.29 1.81 20160719 075100 16.52 1.83 20160719 075100 16.79 1.90 20160719 075100 17.24 1.98 20160719 075100 17.75 2.08 20160719 075100 18.25 2.17 20160719 075100 18.69 2.26 20160719 075100 19.06 2.35 20160719 075100 19.55 2.45 20160719 075100 19.99 2.54 20160719 075100 20.48 2.64 20160719 075100 21.33 2.74 20160719 075100 22.13 2.84 20160719 075100 22.95 2.93 20160719 075100 23.92 3.04 20160719 075100 24.91 3.15 20160719 075100 25.78 3.24 20160719 075100 26.63 3.35 20160719 075100 27.68 3.46 20160719 075100 28.44 3.55 20160719 075100 29.60 3.66 20160719 075100 30.75 3.77 20160719 075100 31.68 3.85 20160719 075100 32.79 3.96 20160719 075100 33.89 4.07 20160719 075100 34.97 4.18 20160719 075100 35.88 4.26 20160719 075100 36.93 4.37 20160719 075100 37.88 4.47 20160719 075100 38.53 4.54 20160719 075100 39.33 4.63 20160719 075100 40.22 4.70 20160719 075100 40.89 4.77 20160719 075100 41.73 4.85 20160719 075100 42.57 4.93 20160719 075100 4.93 1.92 20160719 075100 5.42 1.89 20160719 075100 5.87 1.87 20160719 075100 6.33 1.85 20160719 075100 6.90 1.82 20160719 075100 7.25 1.83 20160719 075100 7.59 1.84 20160719 075100 7.89 1.85 20160719 075100 8.15 1.85 20160719 075100 8.49 1.86 20160719 075100 8.78 1.86 20160719 075100 9.11 1.86 20160719 075100 9.43 1.86 20160719 075100 9.77 1.86 20160719 075200 21.54 1.16 20160719 075200 23.47 1.31 20160719 075200 25.11 1.42 20160719 075200 27.16 1.54 20160719 075200 29.44 1.71 20160719 075200 31.18 1.79 20160719 075200 33.33 1.90 20160719 075200 35.52 2.00 20160719 075200 37.47 2.12 20160719 075200 39.60 2.23 20160719 075200 41.37 2.45 20160719 075200 43.22 5.00 20160719 075200 43.37 2.67 20160719 075200 44.18 5.08 20160719 075200 44.83 5.14 20160719 075200 45.18 5.17 20160719 075200 45.29 2.91 20160719 075200 45.64 5.21 20160719 075200 46.21 5.24 20160719 075200 46.68 5.27 20160719 075200 47.07 5.30 20160719 075200 47.57 5.32 20160719 075200 47.70 3.15 20160719 075200 48.07 5.33 20160719 075200 48.58 5.36 20160719 075200 49.13 5.29 20160719 075200 49.69 5.19 20160719 075200 50.12 5.10 20160719 075200 50.32 3.40 20160719 075200 50.77 5.02 20160719 075200 51.28 4.91 20160719 075200 51.66 4.82 20160719 075200 52.14 4.71 20160719 075200 52.59 4.60 20160719 075200 52.67 3.60 20160719 075200 53.21 4.51 20160719 075200 53.62 4.45 20160719 075200 54.15 4.39 20160719 075200 54.68 4.33 20160719 075200 55.29 4.29 20160719 075200 55.66 3.90 20160719 075200 55.83 4.24 20160719 075200 56.37 4.19 20160719 075200 56.78 4.16 20160719 075200 57.53 4.12 20160719 075200 58.03 4.09 20160719 075200 58.24 4.08 20160719 075200 58.26 4.12 20160719 075200 58.61 4.09 20160719 075200 59.16 4.08 20160719 075200 59.50 4.19 20160719 075200 59.59 4.16 20160719 075200 59.68 4.10 20160719 075200 60.18 4.13 20160719 075200 60.19 4.21 20160719 075200 60.30 4.18 20160719 075200 60.60 4.17 20160719 075200 60.89 4.17 20160719 075200 61.00 4.17 20160719 075200 61.69 4.22 20160719 075200 61.73 4.24 20160719 075200 62.13 4.24 20160719 075200 62.33 4.24 20160719 075200 62.74 4.27 20160719 075300 12.01 2.14 20160719 075300 12.04 2.15 20160719 075300 12.17 2.16 20160719 075300 12.36 2.18 20160719 075300 12.56 2.20 20160719 075300 12.76 2.22 20160719 075300 12.97 2.24 20160719 075300 13.19 2.26 20160719 075300 13.38 2.27 20160719 075300 13.62 2.29 20160719 075300 13.86 2.31 20160719 075300 14.12 2.32 20160719 075300 14.50 2.32 20160719 075300 14.86 2.32 20160719 075300 15.19 2.35 20160719 075300 15.22 2.32 20160719 075300 15.30 2.34 20160719 075300 15.30 2.36 20160719 075300 15.40 2.33 20160719 075300 15.44 2.36 20160719 075300 15.48 2.32 20160719 075300 15.51 2.33 20160719 075300 15.52 2.31 20160719 075300 15.56 2.30 20160719 075300 15.56 2.37 20160719 075300 15.59 2.28 20160719 075300 15.62 2.25 20160719 075300 15.62 2.27 20160719 075300 15.71 2.20 20160719 075300 15.73 2.38 20160719 075300 15.88 2.33 20160719 075300 15.93 2.15 20160719 075300 15.94 2.38 20160719 075300 16.08 2.39 20160719 075300 16.13 2.11 20160719 075300 16.23 2.33 20160719 075300 16.26 2.39 20160719 075300 16.35 2.05 20160719 075300 16.48 2.40 20160719 075300 16.50 2.34 20160719 075300 16.57 1.99 20160719 075300 16.66 2.40 20160719 075300 16.67 2.39 20160719 075300 16.68 2.38 20160719 075300 16.68 2.41 20160719 075300 16.72 2.38 20160719 075300 16.74 2.37 20160719 075300 16.75 1.95 20160719 075300 16.79 2.36 20160719 075300 16.86 2.35 20160719 075300 16.87 2.34 20160719 075300 17.00 1.90 20160719 075300 17.23 1.85 20160719 075300 17.47 1.80 20160719 075300 17.74 1.74 20160719 075300 18.18 1.69 20160719 075300 18.60 1.61 20160719 075300 18.94 1.55 20160719 075300 19.38 1.47 20160719 075300 19.99 1.40 20160719 075300 20.35 1.33 20160719 075300 20.82 1.24 20160719 075400 10.18 1.78 20160719 075400 10.24 1.74 20160719 075400 10.24 1.75 20160719 075400 10.25 1.76 20160719 075400 10.27 1.73 20160719 075400 10.32 1.78 20160719 075400 10.34 1.81 20160719 075400 10.34 1.83 20160719 075400 10.35 1.80 20160719 075400 10.36 1.72 20160719 075400 10.37 1.79 20160719 075400 10.40 1.77 20160719 075400 10.41 1.84 20160719 075400 10.42 1.79 20160719 075400 10.45 1.75 20160719 075400 10.46 1.71 20160719 075400 10.50 1.85 20160719 075400 10.51 1.74 20160719 075400 10.57 1.71 20160719 075400 10.59 1.72 20160719 075400 10.63 1.86 20160719 075400 10.68 1.71 20160719 075400 10.76 1.88 20160719 075400 10.88 1.89 20160719 075400 11.00 1.90 20160719 075400 11.14 1.92 20160719 075400 11.26 1.93 20160719 075400 11.39 1.94 20160719 075400 11.59 1.96 20160719 075400 11.70 2.08 20160719 075400 11.74 2.08 20160719 075400 11.80 1.98 20160719 075400 11.80 2.09 20160719 075400 11.84 2.10 20160719 075400 11.87 2.11 20160719 075400 11.89 2.08 20160719 075400 11.93 2.12 20160719 075400 11.97 2.13 20160719 075400 11.99 2.00 20160719 075400 12.08 2.08 20160719 075400 12.22 2.01 20160719 075400 12.26 2.09 20160719 075400 12.45 2.03 20160719 075400 12.48 2.09 20160719 075400 12.64 2.04 20160719 075400 12.68 2.09 20160719 075400 12.83 2.09 20160719 075400 12.88 2.06 20160719 075400 13.03 2.09 20160719 075400 13.12 2.08 20160719 075400 13.22 2.09 20160719 075400 13.32 2.09 20160719 075400 8.38 1.62 20160719 075400 8.41 1.62 20160719 075400 8.44 1.64 20160719 075400 8.50 1.65 20160719 075400 8.54 1.66 20160719 075400 8.70 1.68 20160719 075400 8.93 1.69 20160719 075400 9.18 1.71 20160719 075400 9.36 1.72 20160719 075400 9.58 1.74 20160719 075400 9.82 1.75 20160719 075400 9.98 1.76 20160719 075500 10.08 1.86 20160719 075500 10.16 1.77 20160719 075500 10.44 1.78 20160719 075500 10.72 1.78 20160719 075500 10.90 1.84 20160719 075500 10.94 1.79 20160719 075500 11.20 1.80 20160719 075500 11.45 1.81 20160719 075500 11.64 1.82 20160719 075500 11.89 1.83 20160719 075500 2.92 1.69 20160719 075500 3.03 1.72 20160719 075500 3.13 1.69 20160719 075500 3.13 1.74 20160719 075500 3.26 1.77 20160719 075500 3.39 1.80 20160719 075500 3.51 1.83 20160719 075500 3.66 1.86 20160719 075500 3.67 1.72 20160719 075500 3.81 1.89 20160719 075500 3.97 1.92 20160719 075500 4.14 1.75 20160719 075500 4.59 1.92 20160719 075500 4.71 1.79 20160719 075500 5.30 1.81 20160719 075500 5.51 1.91 20160719 075500 5.80 1.84 20160719 075500 6.41 1.88 20160719 075500 6.43 1.90 20160719 075500 7.02 1.90 20160719 075500 7.22 1.89 20160719 075500 7.65 1.94 20160719 075500 7.87 1.95 20160719 075500 7.90 1.95 20160719 075500 8.02 1.95 20160719 075500 8.12 1.57 20160719 075500 8.14 1.60 20160719 075500 8.16 1.95 20160719 075500 8.17 1.57 20160719 075500 8.17 1.88 20160719 075500 8.18 1.62 20160719 075500 8.22 1.58 20160719 075500 8.22 1.95 20160719 075500 8.27 1.59 20160719 075500 8.31 1.60 20160719 075500 8.31 1.64 20160719 075500 8.41 1.96 20160719 075500 8.49 1.67 20160719 075500 8.51 1.97 20160719 075500 8.60 1.96 20160719 075500 8.69 1.69 20160719 075500 8.80 1.97 20160719 075500 8.86 1.97 20160719 075500 8.93 1.71 20160719 075500 9.08 1.98 20160719 075500 9.11 1.87 20160719 075500 9.13 1.98 20160719 075500 9.25 1.73 20160719 075500 9.32 1.98 20160719 075500 9.36 1.98 20160719 075500 9.57 1.75 20160719 075500 9.62 1.99 20160719 075500 9.86 1.76 20160719 075600 10.08 2.40 20160719 075600 10.27 2.44 20160719 075600 10.43 2.47 20160719 075600 10.58 2.50 20160719 075600 10.77 2.53 20160719 075600 10.97 2.57 20160719 075600 11.10 2.59 20160719 075600 11.29 2.63 20160719 075600 11.40 2.68 20160719 075600 11.50 2.73 20160719 075600 11.60 2.77 20160719 075600 11.71 2.82 20160719 075600 11.83 2.87 20160719 075600 11.93 2.91 20160719 075600 12.05 2.96 20160719 075600 12.17 3.00 20160719 075600 12.33 3.05 20160719 075600 12.55 3.07 20160719 075600 12.81 3.10 20160719 075600 13.08 3.13 20160719 075600 13.30 3.15 20160719 075600 13.57 3.19 20160719 075600 13.84 3.22 20160719 075600 14.11 3.25 20160719 075600 14.34 3.28 20160719 075600 14.49 3.32 20160719 075600 14.51 3.34 20160719 075600 14.53 3.37 20160719 075600 14.56 3.40 20160719 075600 14.58 3.42 20160719 075600 14.62 3.46 20160719 075600 14.65 3.48 20160719 075600 14.69 3.51 20160719 075600 14.74 3.55 20160719 075600 14.81 3.56 20160719 075600 14.93 3.59 20160719 075600 15.06 3.62 20160719 075600 15.18 3.65 20160719 075600 15.30 3.67 20160719 075600 15.46 3.70 20160719 075600 15.60 3.72 20160719 075600 15.78 3.75 20160719 075600 15.94 3.77 20160719 075600 7.01 1.93 20160719 075600 7.19 1.96 20160719 075600 7.21 1.93 20160719 075600 7.42 2.00 20160719 075600 7.57 1.94 20160719 075600 7.67 2.03 20160719 075600 7.88 2.05 20160719 075600 8.18 2.08 20160719 075600 8.51 2.11 20160719 075600 8.76 2.14 20160719 075600 9.05 2.17 20160719 075600 9.21 2.19 20160719 075600 9.26 2.21 20160719 075600 9.30 2.22 20160719 075600 9.35 2.24 20160719 075600 9.42 2.26 20160719 075600 9.49 2.28 20160719 075600 9.59 2.30 20160719 075600 9.67 2.31 20160719 075600 9.78 2.34 20160719 075600 9.93 2.37 20160719 075700 10.13 2.66 20160719 075700 10.35 2.72 20160719 075700 10.51 2.78 20160719 075700 10.75 2.85 20160719 075700 10.96 2.92 20160719 075700 11.23 2.99 20160719 075700 11.31 3.03 20160719 075700 11.34 3.08 20160719 075700 11.41 3.12 20160719 075700 11.45 3.16 20160719 075700 11.47 3.20 20160719 075700 11.49 3.25 20160719 075700 11.50 3.29 20160719 075700 11.50 3.32 20160719 075700 11.53 3.36 20160719 075700 11.78 3.40 20160719 075700 11.96 3.44 20160719 075700 12.19 3.48 20160719 075700 12.44 3.52 20160719 075700 12.70 3.56 20160719 075700 12.93 3.59 20160719 075700 13.20 3.64 20160719 075700 13.50 3.68 20160719 075700 13.76 3.71 20160719 075700 13.93 3.74 20160719 075700 14.17 3.77 20160719 075700 14.38 3.79 20160719 075700 14.57 3.82 20160719 075700 14.80 3.84 20160719 075700 15.03 3.87 20160719 075700 15.26 3.90 20160719 075700 15.44 3.92 20160719 075700 15.56 3.92 20160719 075700 15.61 3.90 20160719 075700 15.65 3.88 20160719 075700 15.71 3.86 20160719 075700 15.75 3.84 20160719 075700 15.79 3.82 20160719 075700 15.84 3.81 20160719 075700 15.88 3.79 20160719 075700 7.68 2.35 20160719 075700 7.69 2.36 20160719 075700 7.71 2.34 20160719 075700 7.72 2.32 20160719 075700 7.73 2.33 20160719 075700 7.75 2.30 20160719 075700 7.75 2.31 20160719 075700 7.78 2.28 20160719 075700 7.80 2.36 20160719 075700 7.81 2.27 20160719 075700 7.86 2.27 20160719 075700 7.93 2.37 20160719 075700 8.06 2.29 20160719 075700 8.07 2.38 20160719 075700 8.27 2.31 20160719 075700 8.42 2.33 20160719 075700 8.63 2.35 20160719 075700 8.81 2.37 20160719 075700 9.04 2.38 20160719 075700 9.23 2.40 20160719 075700 9.41 2.42 20160719 075700 9.61 2.47 20160719 075700 9.77 2.52 20160719 075700 9.92 2.59 20160719 075800 10.17 3.02 20160719 075800 10.36 3.34 20160719 075800 10.36 3.37 20160719 075800 10.39 3.30 20160719 075800 10.39 3.38 20160719 075800 10.40 3.39 20160719 075800 10.41 3.26 20160719 075800 10.43 3.22 20160719 075800 10.44 3.40 20160719 075800 10.45 3.19 20160719 075800 10.45 3.40 20160719 075800 10.47 3.15 20160719 075800 10.49 3.04 20160719 075800 10.49 3.41 20160719 075800 10.50 3.07 20160719 075800 10.50 3.11 20160719 075800 10.54 3.42 20160719 075800 10.55 3.42 20160719 075800 10.60 3.43 20160719 075800 10.67 3.45 20160719 075800 10.71 3.47 20160719 075800 10.78 3.49 20160719 075800 10.82 3.51 20160719 075800 10.90 3.53 20160719 075800 10.98 3.55 20160719 075800 11.03 3.57 20160719 075800 11.11 3.58 20160719 075800 11.16 3.60 20160719 075800 11.21 3.60 20160719 075800 11.25 3.59 20160719 075800 11.26 3.58 20160719 075800 11.31 3.57 20160719 075800 11.36 3.57 20160719 075800 7.99 2.87 20160719 075800 8.07 2.83 20160719 075800 8.14 2.81 20160719 075800 8.16 2.89 20160719 075800 8.21 2.38 20160719 075800 8.21 2.78 20160719 075800 8.31 2.75 20160719 075800 8.35 2.39 20160719 075800 8.37 2.73 20160719 075800 8.44 2.91 20160719 075800 8.48 2.71 20160719 075800 8.53 2.40 20160719 075800 8.59 2.68 20160719 075800 8.64 2.40 20160719 075800 8.68 2.66 20160719 075800 8.68 2.93 20160719 075800 8.75 2.64 20160719 075800 8.78 2.61 20160719 075800 8.79 2.58 20160719 075800 8.82 2.41 20160719 075800 8.82 2.55 20160719 075800 8.83 2.52 20160719 075800 8.86 2.49 20160719 075800 8.90 2.44 20160719 075800 8.90 2.47 20160719 075800 8.94 2.42 20160719 075800 8.97 2.95 20160719 075800 9.27 2.97 20160719 075800 9.57 2.99 20160719 075800 9.84 3.00 20160719 075900 10.93 3.67 20160719 075900 10.93 3.68 20160719 075900 10.93 3.69 20160719 075900 10.93 3.70 20160719 075900 10.95 3.71 20160719 075900 10.96 3.67 20160719 075900 11.06 3.67 20160719 075900 11.09 3.71 20160719 075900 11.19 3.67 20160719 075900 11.21 3.72 20160719 075900 11.30 3.67 20160719 075900 11.35 3.72 20160719 075900 11.38 3.56 20160719 075900 11.42 3.68 20160719 075900 11.44 3.55 20160719 075900 11.48 3.54 20160719 075900 11.51 3.68 20160719 075900 11.51 3.73 20160719 075900 11.54 3.54 20160719 075900 11.56 3.56 20160719 075900 11.56 3.57 20160719 075900 11.58 3.59 20160719 075900 11.60 3.68 20160719 075900 11.61 3.60 20160719 075900 11.61 3.62 20160719 075900 11.63 3.63 20160719 075900 11.63 3.64 20160719 075900 11.65 3.66 20160719 075900 11.68 3.67 20160719 075900 11.68 3.73 20160719 075900 11.71 3.67 20160719 075900 11.72 3.69 20160719 075900 11.74 3.68 20160719 075900 11.78 3.68 20160719 075900 11.80 3.69 20160719 075900 11.81 3.73 20160719 075900 11.82 3.69 20160719 075900 11.85 3.69 20160719 075900 11.98 3.74 20160719 075900 12.17 3.74 20160719 075900 12.25 3.74 20160719 075900 12.26 3.75 20160719 075900 12.26 3.76 20160719 075900 12.27 3.76 20160719 075900 12.28 3.75 20160719 075900 12.29 3.74 20160719 075900 12.29 3.75 20160719 075900 12.30 3.74 20160719 075900 12.32 3.74 20160719 075900 12.32 3.75 20160719 075900 12.34 3.74 20160719 075900 12.34 3.75 20160719 075900 12.35 3.75 20160719 080000 10.19 2.83 20160719 080000 10.21 2.84 20160719 080000 10.23 2.85 20160719 080000 10.25 2.86 20160719 080000 10.27 2.83 20160719 080000 10.27 2.87 20160719 080000 10.30 2.88 20160719 080000 10.33 2.89 20160719 080000 10.36 2.90 20160719 080000 10.39 2.91 20160719 080000 10.40 2.83 20160719 080000 10.45 2.94 20160719 080000 10.51 2.84 20160719 080000 10.55 2.97 20160719 080000 10.66 2.84 20160719 080000 10.66 3.01 20160719 080000 10.76 3.05 20160719 080000 10.81 2.85 20160719 080000 10.86 3.08 20160719 080000 10.96 3.12 20160719 080000 10.97 2.86 20160719 080000 11.09 3.16 20160719 080000 11.10 2.86 20160719 080000 11.22 3.20 20160719 080000 11.28 2.87 20160719 080000 11.32 3.23 20160719 080000 11.34 2.89 20160719 080000 11.47 3.26 20160719 080000 11.48 2.88 20160719 080000 11.60 3.28 20160719 080000 11.74 3.30 20160719 080000 11.86 3.31 20160719 080000 11.98 3.33 20160719 080000 12.10 3.35 20160719 080000 12.21 3.37 20160719 080000 12.31 3.38 20160719 080000 12.31 3.75 20160719 080000 12.42 3.40 20160719 080000 12.46 3.73 20160719 080000 12.52 3.42 20160719 080000 12.58 3.72 20160719 080000 12.62 3.44 20160719 080000 12.73 3.46 20160719 080000 12.73 3.70 20160719 080000 12.85 3.49 20160719 080000 12.87 3.68 20160719 080000 12.98 3.51 20160719 080000 13.01 3.66 20160719 080000 13.07 3.53 20160719 080000 13.14 3.64 20160719 080000 13.21 3.55 20160719 080000 13.27 3.63 20160719 080000 13.33 3.57 20160719 080000 13.42 3.58 20160719 080000 13.42 3.61 20160719 080000 13.43 3.59 20160719 080000 13.44 3.59 20160719 080000 13.45 3.59 20160719 080000 13.47 3.59 20160719 080000 13.48 3.59 20160719 080000 13.49 3.59 20160719 080000 13.50 3.59 20160719 080100 10.06 2.96 20160719 080100 10.15 2.96 20160719 080100 10.24 2.97 20160719 080100 10.35 2.97 20160719 080100 10.46 2.98 20160719 080100 10.56 2.99 20160719 080100 10.63 2.98 20160719 080100 10.74 2.97 20160719 080100 10.83 2.96 20160719 080100 10.95 2.95 20160719 080100 11.03 2.93 20160719 080100 11.13 2.92 20160719 080100 11.26 2.91 20160719 080100 8.58 2.99 20160719 080100 8.58 3.00 20160719 080100 8.60 2.98 20160719 080100 8.60 3.00 20160719 080100 8.60 3.01 20160719 080100 8.60 3.02 20160719 080100 8.60 3.04 20160719 080100 8.61 2.97 20160719 080100 8.61 3.02 20160719 080100 8.62 3.03 20160719 080100 8.69 2.96 20160719 080100 8.79 2.96 20160719 080100 8.81 3.01 20160719 080100 8.88 2.95 20160719 080100 8.93 2.85 20160719 080100 8.96 2.85 20160719 080100 8.97 2.85 20160719 080100 8.99 3.00 20160719 080100 9.00 2.94 20160719 080100 9.03 2.85 20160719 080100 9.06 2.86 20160719 080100 9.11 2.93 20160719 080100 9.12 2.86 20160719 080100 9.13 2.85 20160719 080100 9.17 2.98 20160719 080100 9.18 2.85 20160719 080100 9.20 2.86 20160719 080100 9.20 2.91 20160719 080100 9.27 2.87 20160719 080100 9.28 2.86 20160719 080100 9.33 2.87 20160719 080100 9.33 2.91 20160719 080100 9.35 2.86 20160719 080100 9.39 2.96 20160719 080100 9.40 2.88 20160719 080100 9.42 2.86 20160719 080100 9.46 2.89 20160719 080100 9.47 2.88 20160719 080100 9.51 2.87 20160719 080100 9.57 2.87 20160719 080100 9.61 2.88 20160719 080100 9.62 2.89 20160719 080100 9.62 2.90 20160719 080100 9.66 2.91 20160719 080100 9.68 2.91 20160719 080100 9.71 2.92 20160719 080100 9.73 2.93 20160719 080100 9.74 2.93 20160719 080100 9.81 2.94 20160719 080100 9.87 2.94 20160719 080100 9.98 2.95 20160719 080200 10.18 2.87 20160719 080200 10.23 2.85 20160719 080200 3.37 2.25 20160719 080200 3.42 2.24 20160719 080200 3.47 2.24 20160719 080200 3.52 2.17 20160719 080200 3.53 2.24 20160719 080200 3.56 2.18 20160719 080200 3.59 2.24 20160719 080200 3.60 2.17 20160719 080200 3.60 2.19 20160719 080200 3.63 2.20 20160719 080200 3.67 2.21 20160719 080200 3.67 2.23 20160719 080200 3.69 2.18 20160719 080200 3.69 2.21 20160719 080200 3.71 2.22 20160719 080200 3.74 2.23 20160719 080200 3.75 2.23 20160719 080200 3.78 2.19 20160719 080200 3.87 2.19 20160719 080200 3.95 2.20 20160719 080200 4.04 2.21 20160719 080200 4.13 2.21 20160719 080200 4.17 2.25 20160719 080200 4.17 2.26 20160719 080200 4.18 2.24 20160719 080200 4.18 2.27 20160719 080200 4.19 2.23 20160719 080200 4.20 2.28 20160719 080200 4.22 2.22 20160719 080200 4.22 2.23 20160719 080200 4.23 2.29 20160719 080200 4.26 2.30 20160719 080200 4.39 2.31 20160719 080200 4.52 2.32 20160719 080200 4.63 2.34 20160719 080200 4.77 2.35 20160719 080200 4.91 2.36 20160719 080200 5.04 2.38 20160719 080200 5.15 2.39 20160719 080200 5.28 2.41 20160719 080200 5.42 2.42 20160719 080200 5.60 2.44 20160719 080200 5.77 2.45 20160719 080200 5.99 2.46 20160719 080200 6.22 2.47 20160719 080200 6.48 2.49 20160719 080200 6.71 2.50 20160719 080200 6.98 2.51 20160719 080200 7.28 2.52 20160719 080200 7.59 2.55 20160719 080200 7.90 2.58 20160719 080200 8.27 2.62 20160719 080200 8.62 2.66 20160719 080200 8.98 2.70 20160719 080200 9.27 2.74 20160719 080200 9.57 2.93 20160719 080200 9.61 2.78 20160719 080200 9.76 2.92 20160719 080200 9.94 2.82 20160719 080200 9.99 2.89 20160719 080300 1.88 2.11 20160719 080300 1.89 2.11 20160719 080300 1.93 2.11 20160719 080300 1.94 2.12 20160719 080300 1.95 2.14 20160719 080300 1.95 2.15 20160719 080300 1.95 2.19 20160719 080300 1.96 2.16 20160719 080300 1.96 2.19 20160719 080300 1.97 2.17 20160719 080300 1.98 2.19 20160719 080300 1.98 2.20 20160719 080300 1.99 2.20 20160719 080300 2.00 2.20 20160719 080300 2.00 2.21 20160719 080300 2.00 2.22 20160719 080300 2.07 2.12 20160719 080300 2.09 2.18 20160719 080300 2.24 2.17 20160719 080300 2.27 2.13 20160719 080300 2.39 2.17 20160719 080300 2.51 2.13 20160719 080300 2.60 2.16 20160719 080300 2.74 2.14 20160719 080300 2.82 2.16 20160719 080300 3.03 2.14 20160719 080300 3.07 2.15 20160719 080300 3.13 2.14 20160719 080300 3.14 2.15 20160719 080300 3.16 2.14 20160719 080300 3.20 2.14 20160719 080300 3.24 2.14 20160719 080300 3.26 2.14 20160719 080300 3.28 2.15 20160719 080300 3.32 2.26 20160719 080300 3.34 2.14 20160719 080300 3.34 2.25 20160719 080300 3.36 2.26 20160719 080300 3.37 2.13 20160719 080300 3.51 2.14 20160719 080300 3.54 2.26 20160719 080300 3.69 2.14 20160719 080300 3.72 2.26 20160719 080300 3.77 2.14 20160719 080300 3.89 2.16 20160719 080300 3.91 2.26 20160719 080300 4.00 2.17 20160719 080300 4.09 2.25 20160719 080300 4.14 2.18 20160719 080300 4.24 2.25 20160719 080300 4.26 2.19 20160719 080300 4.38 2.20 20160719 080300 4.39 2.25 20160719 080300 4.53 2.22 20160719 080300 4.56 2.24 20160719 080300 4.66 2.23 20160719 080300 4.70 2.24 20160719 080400 1.63 2.03 20160719 080400 1.66 2.03 20160719 080400 1.69 2.03 20160719 080400 1.71 2.02 20160719 080400 1.76 2.01 20160719 080400 1.76 2.02 20160719 080400 1.80 2.01 20160719 080400 1.81 2.00 20160719 080400 1.84 1.99 20160719 080400 1.85 2.00 20160719 080400 1.88 1.99 20160719 080400 1.89 1.98 20160719 080400 1.89 1.99 20160719 080400 1.91 1.98 20160719 080400 1.92 1.97 20160719 080400 1.93 1.97 20160719 080400 1.94 1.97 20160719 080400 1.96 1.97 20160719 080400 2.03 1.98 20160719 080400 2.05 1.96 20160719 080400 2.14 1.99 20160719 080400 2.20 1.99 20160719 080400 2.22 1.96 20160719 080400 2.29 2.00 20160719 080400 2.39 1.96 20160719 080400 2.40 2.00 20160719 080400 2.50 2.01 20160719 080400 2.58 1.96 20160719 080400 2.59 2.01 20160719 080400 2.70 2.02 20160719 080400 2.77 1.96 20160719 080400 2.78 2.02 20160719 080400 2.84 2.04 20160719 080400 2.89 2.04 20160719 080400 2.95 2.06 20160719 080400 3.00 1.96 20160719 080400 3.02 2.07 20160719 080400 3.11 2.09 20160719 080400 3.18 2.10 20160719 080400 3.21 1.96 20160719 080400 3.28 2.11 20160719 080400 3.40 1.96 20160719 080400 3.63 1.96 20160719 080400 3.73 1.96 20160719 080400 3.81 1.96 20160719 080400 3.86 1.96 20160719 080400 3.92 1.96 20160719 080400 3.99 1.96 20160719 080400 4.04 1.96 20160719 080400 4.09 1.96 20160719 080400 4.14 1.96 20160719 080400 4.18 1.96 20160719 080400 4.31 1.98 20160719 080400 4.39 1.99 20160719 080400 4.52 2.01 20160719 080400 4.64 2.02 20160719 080400 4.76 2.04 20160719 080400 4.87 2.05 20160719 080400 5.01 2.07 20160719 080400 5.15 2.09 20160719 080400 5.24 2.09 20160719 080400 5.28 2.08 20160719 080400 5.33 2.07 20160719 080400 5.38 2.05 20160719 080500 4.96 2.17 20160719 080500 5.01 2.16 20160719 080500 5.02 2.16 20160719 080500 5.06 2.15 20160719 080500 5.11 2.13 20160719 080500 5.12 2.14 20160719 080500 5.18 2.13 20160719 080500 5.20 2.12 20160719 080500 5.25 2.12 20160719 080500 5.29 2.11 20160719 080500 5.31 2.10 20160719 080500 5.37 2.10 20160719 080500 5.42 2.04 20160719 080500 5.42 2.24 20160719 080500 5.43 2.09 20160719 080500 5.43 2.22 20160719 080500 5.44 2.07 20160719 080500 5.44 2.20 20160719 080500 5.45 2.12 20160719 080500 5.45 2.17 20160719 080500 5.45 2.19 20160719 080500 5.46 2.10 20160719 080500 5.46 2.14 20160719 080500 5.46 2.16 20160719 080500 5.48 2.02 20160719 080500 5.50 2.23 20160719 080500 5.50 2.27 20160719 080500 5.52 2.26 20160719 080500 5.53 2.01 20160719 080500 5.53 2.28 20160719 080500 5.56 2.26 20160719 080500 5.57 2.05 20160719 080500 5.58 1.99 20160719 080500 5.61 2.23 20160719 080500 5.61 2.30 20160719 080500 5.63 1.98 20160719 080500 5.63 2.25 20160719 080500 5.67 1.97 20160719 080500 5.68 2.03 20160719 080500 5.68 2.32 20160719 080500 5.72 1.97 20160719 080500 5.72 2.22 20160719 080500 5.74 1.98 20160719 080500 5.74 2.24 20160719 080500 5.76 2.33 20160719 080500 5.77 1.98 20160719 080500 5.80 1.98 20160719 080500 5.83 2.01 20160719 080500 5.83 2.22 20160719 080500 5.84 2.24 20160719 080500 5.85 1.98 20160719 080500 5.86 2.35 20160719 080500 5.89 1.99 20160719 080500 5.92 1.99 20160719 080500 5.92 2.22 20160719 080500 5.95 2.36 20160719 080500 5.98 1.99 20160719 080500 5.99 2.23 20160719 080500 6.05 2.21 20160719 080500 6.15 2.22 20160719 080500 6.16 2.21 20160719 080500 6.30 2.21 20160719 080500 6.35 2.21 20160719 080600 6.05 2.60 20160719 080600 6.06 2.37 20160719 080600 6.06 2.59 20160719 080600 6.09 2.61 20160719 080600 6.13 2.62 20160719 080600 6.16 2.58 20160719 080600 6.16 2.63 20160719 080600 6.19 2.64 20160719 080600 6.20 2.39 20160719 080600 6.22 2.64 20160719 080600 6.24 2.65 20160719 080600 6.26 2.66 20160719 080600 6.28 2.57 20160719 080600 6.28 2.67 20160719 080600 6.29 2.40 20160719 080600 6.33 2.70 20160719 080600 6.38 2.41 20160719 080600 6.39 2.72 20160719 080600 6.41 2.41 20160719 080600 6.42 2.57 20160719 080600 6.43 2.75 20160719 080600 6.48 2.42 20160719 080600 6.49 2.77 20160719 080600 6.54 2.43 20160719 080600 6.54 2.56 20160719 080600 6.55 2.79 20160719 080600 6.58 2.44 20160719 080600 6.62 2.82 20160719 080600 6.63 2.44 20160719 080600 6.64 2.55 20160719 080600 6.67 2.45 20160719 080600 6.68 2.84 20160719 080600 6.73 2.46 20160719 080600 6.75 2.54 20160719 080600 6.75 2.86 20160719 080600 6.78 2.46 20160719 080600 6.79 2.47 20160719 080600 6.81 2.48 20160719 080600 6.83 2.49 20160719 080600 6.85 2.88 20160719 080600 6.86 2.49 20160719 080600 6.88 2.54 20160719 080600 6.89 2.50 20160719 080600 6.91 2.51 20160719 080600 6.95 3.04 20160719 080600 6.96 2.52 20160719 080600 6.98 2.52 20160719 080600 6.98 2.53 20160719 080600 6.99 2.89 20160719 080600 7.02 3.03 20160719 080600 7.10 2.90 20160719 080600 7.14 3.02 20160719 080600 7.24 2.91 20160719 080600 7.24 3.01 20160719 080600 7.36 3.00 20160719 080600 7.38 2.91 20160719 080600 7.45 2.99 20160719 080600 7.49 2.92 20160719 080600 7.58 2.98 20160719 080600 7.62 2.93 20160719 080600 7.71 2.97 20160719 080600 7.75 2.94 20160719 080600 7.85 2.96 20160719 080600 7.89 2.95 20160719 080700 10.17 3.35 20160719 080700 10.37 3.36 20160719 080700 10.60 3.37 20160719 080700 10.81 3.39 20160719 080700 11.01 3.40 20160719 080700 11.18 3.41 20160719 080700 11.19 3.42 20160719 080700 11.25 3.44 20160719 080700 11.28 3.45 20160719 080700 11.32 3.46 20160719 080700 11.38 3.47 20160719 080700 11.46 3.49 20160719 080700 11.53 3.50 20160719 080700 11.63 3.51 20160719 080700 11.69 3.54 20160719 080700 11.73 3.57 20160719 080700 11.76 3.60 20160719 080700 11.80 3.63 20160719 080700 11.85 3.66 20160719 080700 11.90 3.70 20160719 080700 11.94 3.73 20160719 080700 12.00 3.76 20160719 080700 12.05 3.79 20160719 080700 12.09 3.81 20160719 080700 12.11 3.82 20160719 080700 6.92 3.23 20160719 080700 6.95 3.22 20160719 080700 6.96 3.21 20160719 080700 6.97 3.05 20160719 080700 6.97 3.20 20160719 080700 6.98 3.06 20160719 080700 7.00 3.19 20160719 080700 7.01 3.08 20160719 080700 7.02 3.08 20160719 080700 7.02 3.17 20160719 080700 7.02 3.25 20160719 080700 7.04 3.16 20160719 080700 7.05 3.10 20160719 080700 7.07 3.11 20160719 080700 7.07 3.12 20160719 080700 7.07 3.15 20160719 080700 7.09 3.13 20160719 080700 7.09 3.14 20160719 080700 7.21 3.26 20160719 080700 7.39 3.27 20160719 080700 7.60 3.28 20160719 080700 7.80 3.29 20160719 080700 8.02 3.31 20160719 080700 8.19 3.32 20160719 080700 8.41 3.33 20160719 080700 8.65 3.34 20160719 080700 8.75 3.34 20160719 080700 8.84 3.33 20160719 080700 8.92 3.33 20160719 080700 9.02 3.32 20160719 080700 9.10 3.32 20160719 080700 9.16 3.31 20160719 080700 9.24 3.31 20160719 080700 9.31 3.30 20160719 080700 9.40 3.30 20160719 080700 9.57 3.31 20160719 080700 9.77 3.32 20160719 080700 9.98 3.34 20160719 080800 12.16 3.83 20160719 080800 12.20 3.85 20160719 080800 12.27 3.86 20160719 080800 12.33 3.88 20160719 080800 12.39 3.89 20160719 080800 12.48 3.91 20160719 080800 12.55 3.92 20160719 080800 12.64 3.94 20160719 080800 12.74 3.96 20160719 080800 12.82 3.98 20160719 080800 12.93 4.00 20160719 080800 13.00 4.01 20160719 080800 13.13 4.03 20160719 080800 13.25 4.06 20160719 080800 13.34 4.07 20160719 080800 13.50 4.09 20160719 080800 13.65 4.11 20160719 080800 13.84 4.13 20160719 080800 14.01 4.15 20160719 080800 14.13 4.16 20160719 080800 14.21 4.02 20160719 080800 14.22 4.04 20160719 080800 14.23 3.99 20160719 080800 14.23 4.00 20160719 080800 14.23 4.06 20160719 080800 14.23 4.07 20160719 080800 14.24 3.82 20160719 080800 14.24 3.84 20160719 080800 14.25 3.86 20160719 080800 14.26 3.97 20160719 080800 14.27 3.95 20160719 080800 14.28 3.88 20160719 080800 14.28 3.93 20160719 080800 14.28 4.17 20160719 080800 14.29 3.90 20160719 080800 14.32 3.92 20160719 080800 14.34 4.08 20160719 080800 14.41 4.19 20160719 080800 14.44 4.09 20160719 080800 14.50 4.10 20160719 080800 14.52 4.20 20160719 080800 14.58 4.11 20160719 080800 14.64 4.12 20160719 080800 14.64 4.21 20160719 080800 14.70 4.21 20160719 080800 14.71 4.13 20160719 080800 14.73 4.22 20160719 080800 14.76 4.22 20160719 080800 14.77 4.14 20160719 080800 14.81 4.22 20160719 080800 14.82 4.15 20160719 080800 14.84 4.22 20160719 080800 14.85 4.16 20160719 080800 14.85 4.17 20160719 080800 14.86 4.18 20160719 080800 14.87 4.19 20160719 080800 14.88 4.20 20160719 080800 14.89 4.23 20160719 080800 14.90 4.21 20160719 080800 14.91 4.23 20160719 080800 14.93 4.22 20160719 080800 14.94 4.23 20160719 080800 14.98 4.24 20160719 080900 13.65 3.56 20160719 080900 13.68 3.56 20160719 080900 13.68 3.58 20160719 080900 13.71 3.56 20160719 080900 13.72 3.55 20160719 080900 13.74 3.60 20160719 080900 13.76 3.55 20160719 080900 13.78 3.54 20160719 080900 13.82 3.54 20160719 080900 13.83 3.63 20160719 080900 13.87 3.54 20160719 080900 13.88 3.65 20160719 080900 13.89 3.54 20160719 080900 13.95 3.67 20160719 080900 14.02 3.54 20160719 080900 14.04 3.69 20160719 080900 14.11 3.71 20160719 080900 14.16 3.73 20160719 080900 14.17 3.55 20160719 080900 14.23 3.79 20160719 080900 14.26 3.75 20160719 080900 14.26 3.76 20160719 080900 14.26 3.78 20160719 080900 14.28 3.55 20160719 080900 14.41 3.55 20160719 080900 14.50 3.55 20160719 080900 14.62 3.55 20160719 080900 14.68 3.57 20160719 080900 14.74 3.55 20160719 080900 14.75 3.57 20160719 080900 14.81 3.59 20160719 080900 14.82 3.57 20160719 080900 14.84 3.54 20160719 080900 14.89 3.56 20160719 080900 14.92 3.54 20160719 080900 14.95 3.60 20160719 080900 14.96 3.56 20160719 080900 14.98 3.55 20160719 080900 15.02 3.55 20160719 080900 15.04 3.56 20160719 080900 15.07 3.55 20160719 080900 15.11 3.56 20160719 080900 15.11 3.61 20160719 080900 15.12 3.56 20160719 080900 15.16 3.56 20160719 080900 15.19 3.56 20160719 080900 15.21 3.56 20160719 080900 15.25 3.56 20160719 080900 15.27 3.56 20160719 080900 15.28 3.63 20160719 080900 15.29 3.56 20160719 080900 15.44 3.64 20160719 080900 15.58 3.65 20160719 080900 15.74 3.67 20160719 080900 15.91 3.68 20160719 080900 16.05 3.69 20160719 080900 16.06 3.70 20160719 080900 16.08 3.71 20160719 080900 16.10 3.72 20160719 080900 16.11 3.73 20160719 080900 16.13 3.75 20160719 080900 16.15 3.76 20160719 080900 16.17 3.77 20160719 080900 16.19 3.78 20160719 081000 10.10 2.37 20160719 081000 10.42 2.46 20160719 081000 10.82 2.55 20160719 081000 11.07 2.62 20160719 081000 11.47 2.71 20160719 081000 11.80 2.80 20160719 081000 12.13 2.88 20160719 081000 12.47 2.95 20160719 081000 12.84 3.04 20160719 081000 13.36 3.11 20160719 081000 13.86 3.18 20160719 081000 14.39 3.25 20160719 081000 14.93 3.33 20160719 081000 15.54 3.40 20160719 081000 15.99 3.47 20160719 081000 16.07 3.90 20160719 081000 16.10 3.88 20160719 081000 16.12 3.87 20160719 081000 16.16 3.86 20160719 081000 16.20 3.90 20160719 081000 16.21 3.84 20160719 081000 16.22 3.80 20160719 081000 16.27 3.83 20160719 081000 16.29 3.81 20160719 081000 16.31 3.82 20160719 081000 16.34 3.90 20160719 081000 16.37 3.83 20160719 081000 16.40 3.81 20160719 081000 16.43 3.91 20160719 081000 16.45 3.84 20160719 081000 16.49 3.80 20160719 081000 16.53 3.86 20160719 081000 16.54 3.79 20160719 081000 16.55 3.91 20160719 081000 16.59 3.54 20160719 081000 16.63 3.87 20160719 081000 16.66 3.91 20160719 081000 16.67 3.77 20160719 081000 16.74 3.75 20160719 081000 16.74 3.89 20160719 081000 16.76 3.92 20160719 081000 16.81 3.90 20160719 081000 16.83 3.92 20160719 081000 16.87 3.73 20160719 081000 16.90 3.92 20160719 081000 16.93 3.92 20160719 081000 16.98 3.72 20160719 081000 17.06 3.70 20160719 081000 17.15 3.62 20160719 081000 17.18 3.69 20160719 081000 17.31 3.67 20160719 081000 17.37 3.66 20160719 081000 7.88 1.84 20160719 081000 8.08 1.90 20160719 081000 8.37 1.96 20160719 081000 8.59 2.02 20160719 081000 8.76 2.07 20160719 081000 9.07 2.12 20160719 081000 9.30 2.18 20160719 081000 9.54 2.24 20160719 081000 9.81 2.29 20160719 082300 7.29 0.74 20160719 082300 7.53 0.76 20160719 082300 7.80 0.29 20160719 082300 8.75 0.39 20160719 082300 9.29 0.84 20160719 082300 9.90 0.72 20160719 082400 10.64 0.85 20160719 082400 12.23 1.05 20160719 082400 12.24 0.85 20160719 082400 12.36 1.04 20160719 082400 12.51 1.06 20160719 082400 12.57 1.04 20160719 082400 12.59 1.10 20160719 082400 12.64 1.10 20160719 082400 12.73 1.10 20160719 082400 12.76 1.04 20160719 082400 12.84 1.09 20160719 082400 12.95 1.09 20160719 082400 12.97 1.04 20160719 082400 13.09 1.08 20160719 082400 13.14 1.05 20160719 082400 13.26 1.07 20160719 082400 13.37 1.06 20160719 082400 13.48 1.07 20160719 082400 13.78 0.85 20160719 082400 14.57 1.07 20160719 082400 14.69 0.99 20160719 082400 15.04 1.05 20160719 082400 15.07 0.85 20160719 082400 15.22 0.98 20160719 082400 15.31 1.00 20160719 082400 1.55 0.77 20160719 082400 15.76 0.93 20160719 082400 15.81 0.91 20160719 082400 15.81 0.94 20160719 082400 15.83 1.01 20160719 082400 15.90 0.89 20160719 082400 15.92 0.98 20160719 082400 15.94 0.96 20160719 082400 15.97 0.87 20160719 082400 15.97 1.05 20160719 082400 16.01 0.86 20160719 082400 16.31 1.04 20160719 082400 16.36 1.03 20160719 082400 16.40 1.02 20160719 082400 1.91 0.75 20160719 082400 2.46 0.80 20160719 082400 2.82 0.72 20160719 082400 3.72 0.70 20160719 082400 4.29 0.82 20160719 082400 4.71 0.66 20160719 082400 4.75 0.42 20160719 082400 5.31 0.43 20160719 082400 5.77 0.63 20160719 082400 5.94 0.45 20160719 082400 6.10 0.83 20160719 082400 6.55 0.47 20160719 082400 6.65 0.60 20160719 082400 7.06 0.48 20160719 082400 7.62 0.49 20160719 082400 7.63 0.84 20160719 082400 7.65 0.56 20160719 082400 8.16 0.51 20160719 082400 8.61 0.52 20160719 082400 9.21 0.84 20160719 082500 12.43 1.10 20160719 082500 12.49 1.09 20160719 082500 12.52 1.10 20160719 084200 10.19 1.49 20160719 084200 10.58 1.48 20160719 084200 11.09 1.48 20160719 084200 11.53 1.47 20160719 084200 12.05 1.46 20160719 084200 12.09 1.47 20160719 084200 12.10 1.47 20160719 084200 12.15 1.47 20160719 084200 12.17 1.46 20160719 084200 12.18 1.48 20160719 084200 12.29 1.48 20160719 084200 12.42 1.48 20160719 084200 12.44 1.49 20160719 084200 12.63 1.49 20160719 084200 12.66 1.49 20160719 084200 8.85 1.53 20160719 084200 8.91 1.54 20160719 084200 8.93 1.54 20160719 084200 8.96 1.55 20160719 084200 9.01 1.52 20160719 084200 9.04 1.56 20160719 084200 9.09 1.57 20160719 084200 9.13 1.57 20160719 084200 9.14 1.62 20160719 084200 9.16 1.61 20160719 084200 9.19 1.58 20160719 084200 9.19 1.61 20160719 084200 9.22 1.51 20160719 084200 9.23 1.60 20160719 084200 9.28 1.59 20160719 084200 9.29 1.59 20160719 084200 9.51 1.50 20160719 084200 9.79 1.50 20160719 084300 6.11 1.58 20160719 084300 6.25 1.60 20160719 084300 6.38 1.61 20160719 084300 6.53 1.63 20160719 084300 6.67 1.64 20160719 084300 6.83 1.66 20160719 084300 6.86 1.65 20160719 084300 6.91 1.65 20160719 084300 6.95 1.64 20160719 084300 6.96 1.66 20160719 084300 6.96 1.67 20160719 084300 6.99 1.66 20160719 084300 7.03 1.64 20160719 084300 7.03 1.67 20160719 084300 7.06 1.67 20160719 084300 7.09 1.68 20160719 084300 7.11 1.68 20160719 084300 7.13 1.63 20160719 084300 7.13 1.68 20160719 084300 7.21 1.63 20160719 084300 7.33 1.63 20160719 084300 7.46 1.62 20160719 084300 7.55 1.60 20160719 084300 7.56 1.61 20160719 084300 7.57 1.61 20160719 084300 7.57 1.62 20160719 084300 7.61 1.61 20160719 084300 7.63 1.60 20160719 084300 7.63 1.61 20160719 084300 7.68 1.62 20160719 084300 7.71 1.62 20160719 084300 7.72 1.62 20160719 084300 7.76 1.62 20160719 084300 7.80 1.62 20160719 084300 7.82 1.60 20160719 084300 8.01 1.60 20160719 084300 8.16 1.59 20160719 084300 8.32 1.59 20160719 084300 8.49 1.59 20160719 084300 8.66 1.59 20160719 084300 8.79 1.59 20160719 084300 8.92 1.59 20160719 084300 8.92 1.60 20160719 084300 8.93 1.59 20160719 084300 8.93 1.60 20160719 084300 8.94 1.61 20160719 084300 8.95 1.58 20160719 084300 8.95 1.59 20160719 084300 8.96 1.61 20160719 084300 8.99 1.62 20160719 084300 9.02 1.63 20160719 084300 9.03 1.63 20160719 084300 9.04 1.63 20160719 084300 9.06 1.63 20160719 084300 9.07 1.63 20160719 084300 9.08 1.63 20160719 084300 9.10 1.63 20160719 084300 9.11 1.63 20160719 084300 9.12 1.62 20160719 084300 9.12 1.63 20160719 084300 9.13 1.63 20160719 084300 9.14 1.63 20160719 084400 5.93 1.56 20160719 084400 5.96 1.57 20160719 084400 6.05 1.57 20160719 084400 6.15 1.57 20160719 084400 6.25 1.57 20160719 084400 6.32 1.57 20160719 084400 6.43 1.58 20160719 084400 6.51 1.58 20160719 084400 6.57 1.56 20160719 084400 6.57 1.58 20160719 084400 6.59 1.56 20160719 084400 6.61 1.56 20160719 084400 6.62 1.57 20160719 084400 6.64 1.56 20160719 084400 6.65 1.57 20160719 084400 6.66 1.58 20160719 084400 6.67 1.56 20160719 084400 6.67 1.57 20160719 084400 6.67 1.58 20160719 084400 6.68 1.58 20160719 084400 6.77 1.56 20160719 084400 6.87 1.56 20160719 084400 6.99 1.55 20160719 084400 7.11 1.55 20160719 084400 7.24 1.54 20160719 084400 7.39 1.54 20160719 084400 7.51 1.53 20160719 084400 7.65 1.53 20160719 084400 7.73 1.55 20160719 084400 7.79 1.56 20160719 084400 7.84 1.57 20160719 084400 7.85 1.57 20160719 084400 7.85 1.58 20160719 084400 7.88 1.57 20160719 084400 7.89 1.59 20160719 084400 7.91 1.58 20160719 084400 7.91 1.59 20160719 084400 7.93 1.61 20160719 084400 7.94 1.59 20160719 084400 7.94 1.62 20160719 084400 7.96 1.61 20160719 084400 7.97 1.59 20160719 084400 7.97 1.60 20160719 084400 7.98 1.63 20160719 084400 7.99 1.63 20160719 084400 8.00 1.60 20160719 084400 8.03 1.64 20160719 084400 8.04 1.60 20160719 084400 8.04 1.66 20160719 084400 8.06 1.64 20160719 084400 8.08 1.67 20160719 084400 8.09 1.66 20160719 084400 8.21 1.61 20160719 084400 8.40 1.61 20160719 084400 8.56 1.62 20160719 084400 8.74 1.62 20160719 084400 8.87 1.62 20160719 084400 9.04 1.63 20160719 084400 9.18 1.63 20160719 084400 9.32 1.63 20160719 084400 9.32 1.64 20160719 084400 9.41 1.64 20160719 084500 6.98 1.85 20160719 084500 7.09 1.84 20160719 084500 7.22 1.84 20160719 084500 7.36 1.83 20160719 084500 7.48 1.60 20160719 084500 7.50 1.83 20160719 084500 7.52 1.60 20160719 084500 7.52 1.61 20160719 084500 7.56 1.62 20160719 084500 7.61 1.63 20160719 084500 7.65 1.63 20160719 084500 7.66 1.82 20160719 084500 7.67 1.64 20160719 084500 7.72 1.65 20160719 084500 7.76 1.65 20160719 084500 7.78 1.66 20160719 084500 7.82 1.82 20160719 084500 7.86 1.68 20160719 084500 7.89 1.67 20160719 084500 7.93 1.69 20160719 084500 7.98 1.81 20160719 084500 8.03 1.69 20160719 084500 8.06 1.69 20160719 084500 8.12 1.81 20160719 084500 8.18 1.72 20160719 084500 8.23 1.68 20160719 084500 8.26 1.80 20160719 084500 8.31 1.74 20160719 084500 8.38 1.67 20160719 084500 8.40 1.80 20160719 084500 8.46 1.76 20160719 084500 8.52 1.67 20160719 084500 8.57 1.79 20160719 084500 8.63 1.78 20160719 084500 8.68 1.66 20160719 084500 8.83 1.66 20160719 084500 8.95 1.55 20160719 084500 8.96 1.54 20160719 084500 8.97 1.65 20160719 084500 8.98 1.56 20160719 084500 9.01 1.55 20160719 084500 9.02 1.57 20160719 084500 9.06 1.58 20160719 084500 9.07 1.55 20160719 084500 9.09 1.65 20160719 084500 9.11 1.59 20160719 084500 9.13 1.56 20160719 084500 9.18 1.60 20160719 084500 9.19 1.56 20160719 084500 9.23 1.61 20160719 084500 9.24 1.57 20160719 084500 9.24 1.64 20160719 084500 9.26 1.63 20160719 084500 9.28 1.63 20160719 084500 9.30 1.57 20160719 084500 9.31 1.62 20160719 084500 9.33 1.62 20160719 084500 9.35 1.61 20160719 084500 9.36 1.58 20160719 084500 9.38 1.60 20160719 084500 9.40 1.60 20160719 084500 9.42 1.58 20160719 084500 9.42 1.59 20160719 084600 4.38 1.99 20160719 084600 4.41 1.99 20160719 084600 4.47 1.98 20160719 084600 4.52 2.01 20160719 084600 4.55 1.98 20160719 084600 4.60 1.98 20160719 084600 4.67 1.97 20160719 084600 4.69 2.03 20160719 084600 4.76 1.97 20160719 084600 4.82 1.97 20160719 084600 4.85 2.05 20160719 084600 4.91 1.96 20160719 084600 5.01 1.96 20160719 084600 5.02 2.07 20160719 084600 5.16 1.95 20160719 084600 5.23 2.09 20160719 084600 5.29 1.95 20160719 084600 5.41 2.12 20160719 084600 5.44 1.94 20160719 084600 5.59 1.94 20160719 084600 5.64 2.14 20160719 084600 5.74 1.93 20160719 084600 5.84 2.15 20160719 084600 5.86 1.93 20160719 084600 6.00 2.17 20160719 084600 6.01 1.92 20160719 084600 6.11 2.17 20160719 084600 6.17 1.92 20160719 084600 6.23 2.18 20160719 084600 6.25 1.92 20160719 084600 6.28 1.91 20160719 084600 6.30 2.18 20160719 084600 6.31 1.91 20160719 084600 6.33 1.90 20160719 084600 6.34 1.90 20160719 084600 6.35 1.88 20160719 084600 6.36 1.89 20160719 084600 6.37 1.88 20160719 084600 6.42 1.87 20160719 084600 6.43 2.19 20160719 084600 6.52 1.87 20160719 084600 6.53 2.19 20160719 084600 6.63 1.86 20160719 084600 6.65 2.20 20160719 084600 6.73 1.86 20160719 084600 6.78 2.20 20160719 084600 6.85 1.85 20160719 084600 6.90 2.20 20160719 084600 7.00 2.22 20160719 084600 7.07 2.23 20160719 084600 7.14 2.25 20160719 084600 7.24 2.27 20160719 084600 7.35 2.29 20160719 084600 7.43 2.30 20160719 084600 7.56 2.32 20160719 084600 7.67 2.34 20160719 084600 7.80 2.36 20160719 084600 7.87 2.37 20160719 084600 7.89 2.37 20160719 084600 7.93 2.38 20160719 084600 7.96 2.39 20160719 084600 7.98 2.39 20160719 084600 8.01 2.40 20160719 084700 10.00 2.47 20160719 084700 10.16 2.47 20160719 084700 10.16 2.50 20160719 084700 10.28 2.50 20160719 084700 10.30 2.47 20160719 084700 10.31 2.50 20160719 084700 10.33 2.50 20160719 084700 10.35 2.50 20160719 084700 10.35 2.51 20160719 084700 10.36 2.50 20160719 084700 10.36 2.51 20160719 084700 10.37 2.51 20160719 084700 10.38 2.51 20160719 084700 10.39 2.51 20160719 084700 10.40 2.50 20160719 084700 10.43 2.49 20160719 084700 10.47 2.47 20160719 084700 10.53 2.49 20160719 084700 10.60 2.49 20160719 084700 10.62 2.48 20160719 084700 10.71 2.49 20160719 084700 10.78 2.48 20160719 084700 10.78 2.49 20160719 084700 10.89 2.49 20160719 084700 10.92 2.48 20160719 084700 7.12 2.28 20160719 084700 7.20 2.29 20160719 084700 7.29 2.30 20160719 084700 7.40 2.31 20160719 084700 7.48 2.31 20160719 084700 7.59 2.32 20160719 084700 7.71 2.33 20160719 084700 7.84 2.34 20160719 084700 7.94 2.35 20160719 084700 8.04 2.41 20160719 084700 8.05 2.41 20160719 084700 8.06 2.36 20160719 084700 8.09 2.42 20160719 084700 8.17 2.38 20160719 084700 8.25 2.38 20160719 084700 8.25 2.42 20160719 084700 8.35 2.40 20160719 084700 8.39 2.43 20160719 084700 8.46 2.41 20160719 084700 8.54 2.41 20160719 084700 8.56 2.43 20160719 084700 8.61 2.42 20160719 084700 8.71 2.43 20160719 084700 8.73 2.44 20160719 084700 8.84 2.44 20160719 084700 8.92 2.44 20160719 084700 9.02 2.45 20160719 084700 9.09 2.45 20160719 084700 9.20 2.45 20160719 084700 9.28 2.45 20160719 084700 9.38 2.46 20160719 084700 9.50 2.46 20160719 084700 9.57 2.47 20160719 084700 9.68 2.46 20160719 084700 9.75 2.48 20160719 084700 9.83 2.46 20160719 084700 9.94 2.49 20160719 084800 3.33 2.34 20160719 084800 3.37 2.33 20160719 084800 3.42 2.34 20160719 084800 3.46 2.32 20160719 084800 3.51 2.33 20160719 084800 3.53 2.30 20160719 084800 3.60 2.33 20160719 084800 3.63 2.29 20160719 084800 3.69 2.33 20160719 084800 3.73 2.28 20160719 084800 3.76 2.33 20160719 084800 3.85 2.26 20160719 084800 3.85 2.32 20160719 084800 3.93 2.32 20160719 084800 3.95 2.25 20160719 084800 4.01 2.32 20160719 084800 4.06 2.32 20160719 084800 4.09 2.24 20160719 084800 4.09 2.32 20160719 084800 4.12 2.31 20160719 084800 4.15 2.31 20160719 084800 4.19 2.31 20160719 084800 4.22 2.22 20160719 084800 4.24 2.31 20160719 084800 4.28 2.31 20160719 084800 4.31 2.21 20160719 084800 4.33 2.31 20160719 084800 4.38 2.31 20160719 084800 4.40 2.19 20160719 084800 4.49 2.18 20160719 084800 4.49 2.31 20160719 084800 4.60 2.16 20160719 084800 4.61 2.30 20160719 084800 4.65 2.15 20160719 084800 4.69 2.30 20160719 084800 4.75 2.13 20160719 084800 4.80 2.30 20160719 084800 4.81 2.12 20160719 084800 4.87 2.11 20160719 084800 4.90 2.30 20160719 084800 4.99 2.30 20160719 084800 5.02 2.10 20160719 084800 5.06 2.30 20160719 084800 5.15 2.30 20160719 084800 5.21 2.31 20160719 084800 5.22 2.30 20160719 084800 5.23 2.31 20160719 084800 5.28 2.10 20160719 084800 5.58 2.11 20160719 084800 5.84 2.11 20160719 084800 6.05 2.12 20160719 084800 6.36 2.12 20160719 084800 6.62 2.13 20160719 084800 6.84 2.13 20160719 084800 7.04 2.28 20160719 084800 7.05 2.26 20160719 084800 7.07 2.23 20160719 084800 7.07 2.25 20160719 084800 7.10 2.20 20160719 084800 7.10 2.22 20160719 084800 7.14 2.13 20160719 084800 7.14 2.18 20160719 084800 7.18 2.17 20160719 084800 7.19 2.15 20160719 084900 10.08 2.45 20160719 084900 10.84 2.47 20160719 084900 11.00 2.49 20160719 084900 11.56 2.48 20160719 084900 12.03 2.49 20160719 084900 12.31 2.50 20160719 084900 12.90 2.50 20160719 084900 12.90 2.51 20160719 084900 13.09 2.51 20160719 084900 13.26 2.51 20160719 084900 13.40 2.51 20160719 084900 13.57 2.51 20160719 084900 13.74 2.51 20160719 084900 13.90 2.51 20160719 084900 13.95 2.50 20160719 084900 14.03 2.51 20160719 084900 14.20 2.51 20160719 084900 2.10 2.39 20160719 084900 2.15 2.39 20160719 084900 2.46 2.39 20160719 084900 2.73 2.40 20160719 084900 3.21 2.38 20160719 084900 3.38 2.40 20160719 084900 3.77 2.38 20160719 084900 3.96 2.38 20160719 084900 4.16 2.38 20160719 084900 4.35 2.40 20160719 084900 4.37 2.38 20160719 084900 4.61 2.38 20160719 084900 4.85 2.38 20160719 084900 5.04 2.38 20160719 084900 5.25 2.32 20160719 084900 5.27 2.38 20160719 084900 5.28 2.33 20160719 084900 5.31 2.34 20160719 084900 5.32 2.40 20160719 084900 5.36 2.35 20160719 084900 5.42 2.36 20160719 084900 5.49 2.37 20160719 084900 5.50 2.38 20160719 084900 6.13 2.46 20160719 084900 6.31 2.44 20160719 084900 6.33 2.47 20160719 084900 6.41 2.40 20160719 084900 6.48 2.42 20160719 084900 6.65 2.41 20160719 084900 6.80 2.40 20160719 084900 6.97 2.38 20160719 084900 7.15 2.37 20160719 084900 7.15 2.41 20160719 084900 7.23 2.47 20160719 084900 7.28 2.36 20160719 084900 7.46 2.35 20160719 084900 7.55 2.36 20160719 084900 7.61 2.37 20160719 084900 7.68 2.37 20160719 084900 7.73 2.38 20160719 084900 7.80 2.39 20160719 084900 7.89 2.42 20160719 084900 8.18 2.48 20160719 084900 8.69 2.43 20160719 084900 9.16 2.48 20160719 084900 9.42 2.44 20160719 084900 9.99 2.49 20160719 085000 6.26 2.29 20160719 085000 6.28 2.31 20160719 085000 6.45 2.28 20160719 085000 6.46 2.32 20160719 085000 6.64 2.27 20160719 085000 6.66 2.33 20160719 085000 6.79 1.98 20160719 085000 6.81 2.26 20160719 085000 6.83 1.99 20160719 085000 6.84 1.98 20160719 085000 6.85 2.00 20160719 085000 6.85 2.35 20160719 085000 6.92 2.00 20160719 085000 6.93 2.25 20160719 085000 6.96 2.01 20160719 085000 7.03 1.98 20160719 085000 7.03 2.36 20160719 085000 7.04 2.02 20160719 085000 7.10 2.23 20160719 085000 7.15 2.02 20160719 085000 7.19 1.99 20160719 085000 7.23 2.03 20160719 085000 7.23 2.38 20160719 085000 7.24 2.09 20160719 085000 7.24 2.22 20160719 085000 7.25 2.11 20160719 085000 7.26 2.08 20160719 085000 7.28 2.13 20160719 085000 7.30 2.06 20160719 085000 7.31 2.15 20160719 085000 7.36 2.04 20160719 085000 7.37 2.21 20160719 085000 7.38 2.00 20160719 085000 7.38 2.16 20160719 085000 7.44 2.18 20160719 085000 7.46 2.39 20160719 085000 7.48 2.19 20160719 085000 7.52 2.00 20160719 085000 7.64 1.84 20160719 085000 7.68 2.40 20160719 085000 7.71 1.87 20160719 085000 7.71 2.01 20160719 085000 7.78 1.89 20160719 085000 7.83 1.91 20160719 085000 7.83 2.40 20160719 085000 7.85 2.41 20160719 085000 7.89 2.42 20160719 085000 7.91 1.93 20160719 085000 7.91 2.02 20160719 085000 7.92 2.42 20160719 085000 7.98 1.95 20160719 085000 8.04 1.97 20160719 085000 8.05 2.03 20160719 085000 8.09 1.99 20160719 085000 8.10 2.00 20160719 085000 8.11 2.00 20160719 085000 8.12 2.01 20160719 085000 8.16 2.02 20160719 085000 8.18 2.02 20160719 085000 8.23 2.03 20160719 085000 8.24 2.04 20160719 085000 8.26 2.03 20160719 085000 8.29 2.04 20160719 085100 6.69 1.70 20160719 085100 6.83 1.69 20160719 085100 6.89 1.71 20160719 085100 7.06 1.73 20160719 085100 7.09 1.75 20160719 085100 7.16 1.74 20160719 085100 7.18 1.74 20160719 085100 7.18 1.76 20160719 085100 7.27 1.78 20160719 085100 7.34 1.79 20160719 085100 7.35 1.74 20160719 085100 7.38 1.75 20160719 085100 7.43 1.81 20160719 085100 7.52 1.83 20160719 085100 7.53 1.74 20160719 085100 7.54 1.76 20160719 085100 7.54 1.80 20160719 085100 7.54 1.81 20160719 085100 7.55 1.82 20160719 085100 7.57 1.83 20160719 085100 7.58 1.82 20160719 085100 7.60 1.84 20160719 085100 7.61 1.84 20160719 085100 7.63 1.85 20160719 085100 7.67 1.86 20160719 085100 7.69 1.86 20160719 085100 7.70 1.77 20160719 085100 7.72 1.73 20160719 085100 7.72 1.87 20160719 085100 7.77 1.88 20160719 085100 7.78 1.88 20160719 085100 7.86 1.73 20160719 085100 7.86 1.77 20160719 085100 8.01 1.78 20160719 085100 8.05 1.73 20160719 085100 8.17 1.78 20160719 085100 8.20 1.77 20160719 085100 8.21 1.73 20160719 085100 8.30 1.76 20160719 085100 8.37 1.75 20160719 085100 8.38 1.73 20160719 085100 8.44 1.74 20160719 085100 8.52 1.73 20160719 085100 8.53 1.73 20160719 085100 8.58 1.72 20160719 085100 8.60 1.72 20160719 085100 8.64 1.72 20160719 085100 8.70 1.72 20160719 085100 8.72 1.71 20160719 085100 8.74 1.72 20160719 085100 8.80 1.70 20160719 085100 8.81 1.71 20160719 085100 8.83 1.69 20160719 085100 8.85 1.70 20160719 085100 8.86 1.70 20160719 085100 8.88 1.71 20160719 085100 8.89 1.70 20160719 085100 8.91 1.70 20160719 085100 8.94 1.70 20160719 085100 8.94 1.71 20160719 085100 8.99 1.70 20160719 085100 9.02 1.70 20160719 085100 9.02 1.71 20160719 085100 9.07 1.70 20160719 085200 6.12 1.75 20160719 085200 6.13 1.74 20160719 085200 6.14 1.73 20160719 085200 6.15 1.74 20160719 085200 6.16 1.72 20160719 085200 6.19 1.74 20160719 085200 6.23 1.73 20160719 085200 6.27 1.73 20160719 085200 6.32 1.72 20160719 085200 6.38 1.71 20160719 085200 6.43 1.70 20160719 085200 6.49 1.70 20160719 085200 6.55 1.69 20160719 085200 6.65 1.69 20160719 085200 6.74 1.69 20160719 085200 6.81 1.69 20160719 085200 6.85 1.68 20160719 085200 6.86 1.67 20160719 085200 6.87 1.67 20160719 085200 6.89 1.67 20160719 085200 6.91 1.68 20160719 085200 6.91 1.69 20160719 085200 6.92 1.67 20160719 085200 6.92 1.69 20160719 085200 6.94 1.67 20160719 085200 6.96 1.67 20160719 085200 6.97 1.68 20160719 085200 7.00 1.67 20160719 085200 7.02 1.67 20160719 085200 7.02 1.69 20160719 085200 7.03 1.68 20160719 085200 7.04 1.67 20160719 085200 7.05 1.68 20160719 085200 7.06 1.67 20160719 085200 7.08 1.66 20160719 085200 7.08 1.69 20160719 085200 7.11 1.69 20160719 085200 7.12 1.66 20160719 085200 7.14 1.69 20160719 085200 7.15 1.66 20160719 085200 7.19 1.66 20160719 085200 7.19 1.68 20160719 085200 7.20 1.69 20160719 085200 7.21 1.69 20160719 085200 7.23 1.66 20160719 085200 7.26 1.69 20160719 085200 7.29 1.66 20160719 085200 7.30 1.67 20160719 085200 7.32 1.69 20160719 085200 7.35 1.66 20160719 085200 7.39 1.66 20160719 085200 7.43 1.67 20160719 085200 7.46 1.66 20160719 085200 7.51 1.66 20160719 085200 7.55 1.66 20160719 085200 7.55 1.67 20160719 085200 7.63 1.66 20160719 085200 7.69 1.66 20160719 085200 7.78 1.66 20160719 085300 6.17 1.71 20160719 085300 6.18 1.70 20160719 085300 6.21 1.70 20160719 085300 6.22 1.69 20160719 085300 6.24 1.68 20160719 085300 6.28 1.67 20160719 085300 6.41 1.66 20160719 085300 6.54 1.64 20160719 085300 6.65 1.63 20160719 085300 6.78 1.61 20160719 085300 6.93 1.59 20160719 085300 7.06 1.58 20160719 085300 7.20 1.56 20160719 085300 7.21 1.83 20160719 085300 7.21 1.86 20160719 085300 7.24 1.81 20160719 085300 7.27 1.78 20160719 085300 7.33 1.76 20160719 085300 7.34 1.86 20160719 085300 7.36 1.54 20160719 085300 7.39 1.73 20160719 085300 7.44 1.54 20160719 085300 7.45 1.71 20160719 085300 7.46 1.87 20160719 085300 7.48 1.55 20160719 085300 7.52 1.57 20160719 085300 7.54 1.59 20160719 085300 7.55 1.58 20160719 085300 7.55 1.69 20160719 085300 7.56 1.60 20160719 085300 7.57 1.59 20160719 085300 7.57 1.61 20160719 085300 7.58 1.58 20160719 085300 7.59 1.60 20160719 085300 7.60 1.62 20160719 085300 7.61 1.62 20160719 085300 7.61 1.87 20160719 085300 7.62 1.58 20160719 085300 7.62 1.61 20160719 085300 7.65 1.63 20160719 085300 7.66 1.66 20160719 085300 7.67 1.58 20160719 085300 7.67 1.63 20160719 085300 7.68 1.57 20160719 085300 7.68 1.64 20160719 085300 7.70 1.57 20160719 085300 7.71 1.57 20160719 085300 7.71 1.65 20160719 085300 7.73 1.57 20160719 085300 7.74 1.58 20160719 085300 7.74 1.60 20160719 085300 7.74 1.61 20160719 085300 7.74 1.62 20160719 085300 7.74 1.63 20160719 085300 7.74 1.64 20160719 085300 7.75 1.57 20160719 085300 7.75 1.65 20160719 085300 7.75 1.66 20160719 085300 7.75 1.87 20160719 085300 7.90 1.87 20160719 085300 8.01 1.88 20160719 085400 7.89 2.28 20160719 085400 7.94 2.28 20160719 085400 7.96 2.29 20160719 085400 8.02 2.28 20160719 085400 8.09 2.30 20160719 085400 8.11 2.28 20160719 085400 8.14 1.88 20160719 085400 8.26 2.32 20160719 085400 8.27 1.88 20160719 085400 8.37 1.89 20160719 085400 8.37 1.91 20160719 085400 8.37 1.92 20160719 085400 8.37 1.94 20160719 085400 8.38 1.88 20160719 085400 8.38 1.95 20160719 085400 8.39 1.97 20160719 085400 8.39 2.24 20160719 085400 8.40 1.99 20160719 085400 8.41 2.00 20160719 085400 8.41 2.33 20160719 085400 8.42 2.25 20160719 085400 8.43 2.24 20160719 085400 8.44 2.02 20160719 085400 8.46 2.24 20160719 085400 8.49 2.03 20160719 085400 8.50 2.22 20160719 085400 8.51 2.24 20160719 085400 8.54 2.05 20160719 085400 8.55 2.34 20160719 085400 8.56 2.24 20160719 085400 8.58 2.07 20160719 085400 8.58 2.21 20160719 085400 8.63 2.08 20160719 085400 8.63 2.24 20160719 085400 8.64 2.21 20160719 085400 8.68 2.10 20160719 085400 8.68 2.19 20160719 085400 8.70 2.24 20160719 085400 8.70 2.36 20160719 085400 8.73 2.11 20160719 085400 8.74 2.18 20160719 085400 8.78 2.13 20160719 085400 8.78 2.17 20160719 085400 8.78 2.24 20160719 085400 8.83 2.16 20160719 085400 8.84 2.14 20160719 085400 8.84 2.37 20160719 085400 8.85 2.24 20160719 085400 8.91 2.26 20160719 085400 8.94 2.27 20160719 085400 8.99 2.29 20160719 085400 8.99 2.38 20160719 085400 9.03 2.31 20160719 085400 9.06 2.33 20160719 085400 9.09 2.35 20160719 085400 9.10 2.39 20160719 085400 9.12 2.36 20160719 085400 9.15 2.38 20160719 090000 4.74 2.31 20160719 090000 4.82 2.31 20160719 090000 4.90 2.30 20160719 090000 4.95 2.30 20160719 090000 4.99 2.30 20160719 090000 5.09 2.30 20160719 090000 5.13 2.30 20160719 090000 5.17 2.30 20160719 090000 5.34 2.30 20160719 090000 5.55 2.30 20160719 090000 5.76 2.29 20160719 090000 5.94 2.29 20160719 090000 6.16 2.29 20160719 090000 6.37 2.29 20160719 090000 6.45 2.12 20160719 090000 6.53 2.28 20160719 090000 6.55 2.12 20160719 090000 6.59 2.26 20160719 090000 6.64 2.24 20160719 090000 6.66 2.12 20160719 090000 6.70 2.22 20160719 090000 6.75 2.21 20160719 090000 6.77 2.12 20160719 090000 6.81 2.19 20160719 090000 6.87 2.12 20160719 090000 6.87 2.17 20160719 090000 6.92 2.15 20160719 090000 6.96 2.12 20160719 090000 6.98 2.13 20160719 090100 10.18 2.69 20160719 090100 10.30 2.69 20160719 090100 4.71 2.63 20160719 090100 4.87 2.64 20160719 090100 4.89 2.62 20160719 090100 5.20 2.51 20160719 090100 5.22 2.50 20160719 090100 5.25 2.48 20160719 090100 5.25 2.52 20160719 090100 5.28 2.30 20160719 090100 5.29 2.46 20160719 090100 5.29 2.65 20160719 090100 5.33 2.43 20160719 090100 5.34 2.61 20160719 090100 5.36 2.52 20160719 090100 5.38 2.42 20160719 090100 5.38 2.62 20160719 090100 5.38 2.63 20160719 090100 5.39 2.62 20160719 090100 5.40 2.30 20160719 090100 5.40 2.64 20160719 090100 5.42 2.61 20160719 090100 5.43 2.40 20160719 090100 5.45 2.52 20160719 090100 5.45 2.61 20160719 090100 5.46 2.64 20160719 090100 5.49 2.38 20160719 090100 5.49 2.61 20160719 090100 5.51 2.30 20160719 090100 5.51 2.63 20160719 090100 5.53 2.36 20160719 090100 5.54 2.34 20160719 090100 5.54 2.52 20160719 090100 5.55 2.33 20160719 090100 5.55 2.34 20160719 090100 5.55 2.35 20160719 090100 5.56 2.32 20160719 090100 5.57 2.61 20160719 090100 5.58 2.31 20160719 090100 5.59 2.31 20160719 090100 5.63 2.53 20160719 090100 5.64 2.60 20160719 090100 5.71 2.59 20160719 090100 5.72 2.53 20160719 090100 5.76 2.57 20160719 090100 5.79 2.53 20160719 090100 5.83 2.56 20160719 090100 5.87 2.53 20160719 090100 5.90 2.54 20160719 090100 5.95 2.53 20160719 090100 5.99 2.67 20160719 090100 6.75 2.67 20160719 090100 7.77 2.68 20160719 090100 8.92 2.69 20160719 090100 9.34 2.69 20160719 090100 9.42 2.69 20160719 090100 9.52 2.69 20160719 090100 9.68 2.69 20160719 090100 9.78 2.69 20160719 090100 9.92 2.69 20160719 090200 10.45 2.69 20160719 090200 2.43 2.83 20160719 090200 2.46 2.84 20160719 090200 2.47 2.84 20160719 090200 2.51 2.84 20160719 090200 2.52 2.84 20160719 090200 2.53 2.84 20160719 090200 2.56 2.83 20160719 090200 2.57 2.84 20160719 090200 2.57 2.85 20160719 090200 2.58 2.83 20160719 090200 2.59 2.82 20160719 090200 2.60 2.81 20160719 090200 2.60 2.84 20160719 090200 2.62 2.80 20160719 090200 2.68 2.80 20160719 090200 2.72 2.86 20160719 090200 2.73 2.78 20160719 090200 2.74 2.79 20160719 090200 2.92 2.87 20160719 090200 3.16 2.89 20160719 090200 3.42 2.90 20160719 090200 3.65 2.92 20160719 090200 3.94 2.93 20160719 090200 4.25 2.95 20160719 090200 4.48 2.96 20160719 090200 4.59 2.95 20160719 090200 4.70 2.93 20160719 090200 4.80 2.92 20160719 090200 4.92 2.90 20160719 090200 5.00 2.69 20160719 090200 5.04 2.70 20160719 090200 5.05 2.89 20160719 090200 5.07 2.70 20160719 090200 5.10 2.70 20160719 090200 5.14 2.71 20160719 090200 5.16 2.71 20160719 090200 5.17 2.69 20160719 090200 5.18 2.87 20160719 090200 5.19 2.71 20160719 090200 5.22 2.71 20160719 090200 5.25 2.71 20160719 090200 5.26 2.71 20160719 090200 5.27 2.73 20160719 090200 5.28 2.74 20160719 090200 5.29 2.75 20160719 090200 5.30 2.86 20160719 090200 5.33 2.77 20160719 090200 5.35 2.78 20160719 090200 5.39 2.79 20160719 090200 5.44 2.81 20160719 090200 5.45 2.84 20160719 090200 5.49 2.82 20160719 090200 5.52 2.69 20160719 090200 5.99 2.69 20160719 090200 6.52 2.69 20160719 090200 7.26 2.69 20160719 090200 8.00 2.69 20160719 090200 8.78 2.69 20160719 090200 9.77 2.69 20160719 090300 2.13 2.72 20160719 090300 2.20 2.72 20160719 090300 2.21 2.73 20160719 090300 2.25 2.74 20160719 090300 2.33 2.74 20160719 090300 2.34 2.73 20160719 090300 2.42 2.75 20160719 090300 2.48 2.75 20160719 090300 2.50 2.73 20160719 090300 2.57 2.76 20160719 090300 2.66 2.77 20160719 090300 2.67 2.73 20160719 090300 2.84 2.73 20160719 090300 3.00 2.73 20160719 090300 3.19 2.73 20160719 090300 3.39 2.73 20160719 090300 3.55 2.73 20160719 090300 3.73 2.74 20160719 090300 3.91 2.74 20160719 090300 4.08 2.74 20160719 090300 4.28 2.75 20160719 090300 4.51 2.75 20160719 090300 4.60 2.57 20160719 090300 4.69 2.75 20160719 090300 4.89 2.59 20160719 090300 4.94 2.75 20160719 090300 5.19 2.75 20160719 090300 5.22 2.61 20160719 090300 5.27 2.73 20160719 090300 5.30 2.73 20160719 090300 5.30 2.74 20160719 090300 5.32 2.73 20160719 090300 5.34 2.73 20160719 090300 5.35 2.72 20160719 090300 5.35 2.73 20160719 090300 5.37 2.73 20160719 090300 5.37 2.74 20160719 090300 5.38 2.73 20160719 090300 5.39 2.73 20160719 090300 5.40 2.74 20160719 090300 5.41 2.74 20160719 090300 5.41 2.75 20160719 090300 5.42 2.74 20160719 090300 5.51 2.62 20160719 090300 5.54 2.74 20160719 090300 5.68 2.64 20160719 090300 5.68 2.74 20160719 090300 5.81 2.65 20160719 090300 5.91 2.75 20160719 090300 5.96 2.67 20160719 090300 6.08 2.75 20160719 090300 6.13 2.68 20160719 090300 6.22 2.75 20160719 090300 6.26 2.69 20160719 090300 6.41 2.71 20160719 090300 6.45 2.75 20160719 090300 6.58 2.72 20160719 090300 6.62 2.75 20160719 090300 6.71 2.74 20160719 090300 6.80 2.75 20160719 090400 0.79 1.81 20160719 090400 0.79 1.85 20160719 090400 10.21 1.52 20160719 090400 1.06 1.89 20160719 090400 1.07 1.77 20160719 090400 10.72 1.53 20160719 090400 11.30 1.53 20160719 090400 11.65 1.55 20160719 090400 12.20 1.55 20160719 090400 12.83 1.55 20160719 090400 13.48 1.55 20160719 090400 13.64 1.56 20160719 090400 13.85 1.56 20160719 090400 14.10 1.56 20160719 090400 14.38 1.58 20160719 090400 14.40 1.57 20160719 090400 14.74 1.60 20160719 090400 1.49 1.73 20160719 090400 1.52 1.93 20160719 090400 2.04 1.69 20160719 090400 2.05 2.00 20160719 090400 2.52 2.06 20160719 090400 2.63 1.65 20160719 090400 3.05 1.61 20160719 090400 3.05 2.13 20160719 090400 3.19 2.46 20160719 090400 3.34 2.48 20160719 090400 3.45 2.48 20160719 090400 3.54 2.49 20160719 090400 3.57 2.20 20160719 090400 3.68 1.57 20160719 090400 3.69 2.49 20160719 090400 3.80 2.51 20160719 090400 3.99 2.51 20160719 090400 4.06 2.53 20160719 090400 4.07 2.26 20160719 090400 4.26 1.56 20160719 090400 4.30 2.55 20160719 090400 4.32 2.52 20160719 090400 4.47 2.32 20160719 090400 4.59 2.54 20160719 090400 4.80 1.55 20160719 090400 4.92 2.39 20160719 090400 4.94 2.55 20160719 090400 5.29 2.57 20160719 090400 5.32 1.55 20160719 090400 5.42 2.45 20160719 090400 5.51 2.51 20160719 090400 5.54 2.50 20160719 090400 5.54 2.52 20160719 090400 5.55 2.53 20160719 090400 5.58 2.55 20160719 090400 5.58 2.58 20160719 090400 5.60 2.49 20160719 090400 5.64 2.56 20160719 090400 5.70 2.57 20160719 090400 5.79 2.59 20160719 090400 5.99 1.54 20160719 090400 6.61 1.53 20160719 090400 7.17 1.52 20160719 090400 7.92 1.51 20160719 090400 8.70 1.51 20160719 090400 9.35 1.50 20160719 090400 9.67 1.52 20160719 090500 15.14 1.62 20160719 090500 15.58 1.64 20160719 090500 15.64 1.66 20160719 090500 16.74 1.78 20160719 090500 18.06 1.91 20160719 090500 19.64 2.07 20160719 090500 20.92 2.22 20160719 090500 22.44 2.36 20160719 090500 24.26 2.53 20160719 090500 25.31 3.37 20160719 090500 25.76 3.41 20160719 090500 25.78 3.33 20160719 090500 26.10 3.29 20160719 090500 26.14 2.70 20160719 090500 26.20 3.44 20160719 090500 26.26 3.46 20160719 090500 26.68 3.49 20160719 090500 26.95 3.26 20160719 090500 27.09 3.52 20160719 090500 27.42 2.83 20160719 090500 27.42 3.21 20160719 090500 27.48 3.54 20160719 090500 27.53 3.56 20160719 090500 27.68 4.19 20160719 090500 27.74 3.17 20160719 090500 27.91 3.59 20160719 090500 28.19 3.13 20160719 090500 28.34 3.62 20160719 090500 28.63 4.31 20160719 090500 29.04 3.10 20160719 090500 29.11 3.69 20160719 090500 29.36 3.06 20160719 090500 29.40 3.00 20160719 090500 29.57 3.75 20160719 090500 29.61 4.42 20160719 090500 30.24 3.81 20160719 090500 30.44 4.52 20160719 090500 30.97 3.88 20160719 090500 31.45 4.63 20160719 090500 31.66 3.95 20160719 090500 32.27 4.02 20160719 090500 32.44 4.75 20160719 090500 32.69 4.08 20160719 090500 33.32 4.85 20160719 090500 33.34 4.15 20160719 090500 33.84 4.20 20160719 090500 34.25 4.94 20160719 090500 34.30 4.26 20160719 090500 34.55 4.31 20160719 090500 34.59 4.90 20160719 090500 34.85 4.88 20160719 090500 34.98 4.36 20160719 090500 35.19 4.84 20160719 090500 35.46 4.41 20160719 090500 35.54 4.80 20160719 090500 35.84 4.77 20160719 090500 35.95 4.47 20160719 090500 36.20 4.73 20160719 090500 36.45 4.52 20160719 090500 36.55 4.69 20160719 090500 36.70 4.56 20160719 090500 36.86 4.66 20160719 090500 37.01 4.61 20160719 090600 13.84 2.87 20160719 090600 14.89 2.72 20160719 090600 14.90 2.87 20160719 090600 14.99 2.70 20160719 090600 15.23 2.68 20160719 090600 15.43 2.87 20160719 090600 15.51 2.67 20160719 090600 15.64 2.82 20160719 090600 15.97 2.65 20160719 090600 16.29 2.86 20160719 090600 16.57 2.63 20160719 090600 16.82 2.97 20160719 090600 16.99 2.86 20160719 090600 17.12 2.62 20160719 090600 17.56 2.85 20160719 090600 17.86 2.60 20160719 090600 18.06 3.12 20160719 090600 18.29 2.85 20160719 090600 18.65 2.82 20160719 090600 18.68 2.58 20160719 090600 18.85 2.82 20160719 090600 19.04 2.84 20160719 090600 19.06 2.82 20160719 090600 19.14 3.25 20160719 090600 19.17 2.82 20160719 090600 19.29 2.82 20160719 090600 19.30 2.58 20160719 090600 19.37 2.82 20160719 090600 19.62 2.82 20160719 090600 19.65 2.83 20160719 090600 19.70 2.83 20160719 090600 19.89 2.82 20160719 090600 19.97 2.60 20160719 090600 20.17 2.82 20160719 090600 20.44 2.82 20160719 090600 20.44 2.83 20160719 090600 20.49 3.40 20160719 090600 20.55 2.82 20160719 090600 20.63 2.63 20160719 090600 21.12 2.83 20160719 090600 21.19 2.65 20160719 090600 21.69 2.84 20160719 090600 21.86 3.56 20160719 090600 21.91 2.68 20160719 090600 22.40 2.84 20160719 090600 22.66 2.70 20160719 090600 23.12 2.85 20160719 090600 23.29 3.71 20160719 090600 23.30 2.72 20160719 090600 23.86 2.85 20160719 090600 24.13 2.75 20160719 090600 24.41 2.85 20160719 090600 24.44 2.84 20160719 090600 24.49 2.84 20160719 090600 24.51 3.83 20160719 090600 24.53 2.83 20160719 090600 24.62 2.82 20160719 090600 24.73 2.81 20160719 090600 24.85 2.80 20160719 090600 24.95 2.77 20160719 090600 24.99 2.79 20160719 090600 25.15 2.78 20160719 090600 26.00 3.99 20160719 090600 26.91 4.10 20160719 090700 10.14 2.82 20160719 090700 10.39 3.33 20160719 090700 10.45 3.36 20160719 090700 10.47 2.85 20160719 090700 11.00 3.31 20160719 090700 11.05 2.82 20160719 090700 11.06 3.37 20160719 090700 11.23 3.08 20160719 090700 11.25 3.05 20160719 090700 11.28 3.02 20160719 090700 11.31 2.99 20160719 090700 11.33 2.96 20160719 090700 11.35 2.93 20160719 090700 11.37 2.90 20160719 090700 11.41 2.87 20160719 090700 11.42 2.84 20160719 090700 11.74 3.10 20160719 090700 11.79 3.30 20160719 090700 11.90 3.37 20160719 090700 11.96 2.86 20160719 090700 12.36 3.11 20160719 090700 12.66 3.28 20160719 090700 12.85 3.38 20160719 090700 12.88 3.13 20160719 090700 13.41 3.27 20160719 090700 13.50 3.14 20160719 090700 13.69 3.38 20160719 090700 14.12 3.16 20160719 090700 14.36 3.25 20160719 090700 14.64 3.17 20160719 090700 14.76 3.39 20160719 090700 15.26 3.19 20160719 090700 15.36 3.23 20160719 090700 15.60 3.39 20160719 090700 15.87 3.20 20160719 090700 16.09 3.38 20160719 090700 16.38 3.22 20160719 090700 16.70 3.37 20160719 090700 17.32 3.37 20160719 090700 17.85 3.36 20160719 090700 18.49 3.36 20160719 090700 19.15 3.35 20160719 090700 19.70 3.35 20160719 090700 20.38 3.35 20160719 090700 20.74 3.35 20160719 090700 20.91 3.36 20160719 090700 3.71 2.83 20160719 090700 3.78 2.83 20160719 090700 4.38 2.83 20160719 090700 4.42 2.83 20160719 090700 5.10 2.83 20160719 090700 5.62 2.84 20160719 090700 5.68 2.83 20160719 090700 6.60 2.83 20160719 090700 7.03 2.84 20160719 090700 7.43 2.82 20160719 090700 8.16 2.82 20160719 090700 8.71 2.84 20160719 090700 9.12 2.82 20160719 090700 9.35 3.35 20160719 090700 9.52 3.35 20160719 090700 9.73 3.34 20160719 090700 9.86 3.36 20160719 090800 12.20 2.33 20160719 090800 12.22 2.34 20160719 090800 12.24 2.32 20160719 090800 12.29 2.31 20160719 090800 12.34 2.30 20160719 090800 12.38 2.37 20160719 090800 12.39 2.29 20160719 090800 12.46 2.28 20160719 090800 12.48 2.29 20160719 090800 12.52 2.27 20160719 090800 12.52 2.39 20160719 090800 12.53 2.28 20160719 090800 12.58 2.26 20160719 090800 12.58 2.27 20160719 090800 12.62 2.26 20160719 090800 12.66 2.25 20160719 090800 12.69 2.41 20160719 090800 12.88 2.43 20160719 090800 13.05 2.45 20160719 090800 13.26 2.48 20160719 090800 13.47 2.51 20160719 090800 13.66 2.53 20160719 090800 13.70 2.58 20160719 090800 13.70 2.60 20160719 090800 13.71 2.57 20160719 090800 13.71 2.61 20160719 090800 13.73 2.56 20160719 090800 13.73 2.62 20160719 090800 13.76 2.55 20160719 090800 13.77 2.63 20160719 090800 13.80 2.64 20160719 090800 14.00 2.67 20160719 090800 14.26 2.70 20160719 090800 14.47 2.72 20160719 090800 14.72 2.75 20160719 090800 14.97 2.77 20160719 090800 15.17 2.79 20160719 090800 15.43 2.82 20160719 090800 15.69 2.85 20160719 090800 15.91 2.87 20160719 090800 16.32 2.92 20160719 090800 16.68 2.97 20160719 090800 17.12 3.02 20160719 090800 17.57 3.07 20160719 090800 17.95 3.11 20160719 090800 18.42 3.16 20160719 090800 18.90 3.21 20160719 090800 19.31 3.26 20160719 090800 19.80 3.30 20160719 090800 20.19 3.32 20160719 090800 20.50 3.33 20160719 090800 20.87 3.34 20160719 090800 21.11 3.37 20160719 090800 21.22 3.35 20160719 090800 21.35 3.38 20160719 090800 21.51 3.36 20160719 090800 21.57 3.39 20160719 090800 21.83 3.40 20160719 090800 21.85 3.38 20160719 090800 22.12 3.41 20160719 090800 22.18 3.40 20160719 090800 22.37 3.42 20160719 090800 22.44 3.41 20160719 090800 22.65 3.42 20160719 090900 10.02 2.17 20160719 090900 10.13 2.18 20160719 090900 10.23 2.18 20160719 090900 10.31 2.18 20160719 090900 10.37 2.19 20160719 090900 10.56 2.21 20160719 090900 10.74 2.22 20160719 090900 10.92 2.24 20160719 090900 11.16 2.26 20160719 090900 11.35 2.28 20160719 090900 11.60 2.29 20160719 090900 11.85 2.31 20160719 090900 12.06 2.32 20160719 090900 12.32 2.34 20160719 090900 12.35 2.33 20160719 090900 12.37 2.32 20160719 090900 12.40 2.31 20160719 090900 12.44 2.30 20160719 090900 2.45 2.10 20160719 090900 2.73 2.09 20160719 090900 2.76 2.12 20160719 090900 3.30 2.08 20160719 090900 3.37 2.13 20160719 090900 3.48 2.08 20160719 090900 3.68 2.09 20160719 090900 3.81 2.09 20160719 090900 4.05 2.10 20160719 090900 4.24 2.14 20160719 090900 4.25 2.10 20160719 090900 4.51 2.11 20160719 090900 4.77 2.11 20160719 090900 5.00 2.11 20160719 090900 5.24 2.15 20160719 090900 5.27 2.12 20160719 090900 5.44 2.11 20160719 090900 5.58 2.11 20160719 090900 5.78 2.10 20160719 090900 5.98 2.10 20160719 090900 6.15 2.10 20160719 090900 6.37 2.09 20160719 090900 6.58 2.09 20160719 090900 6.75 2.09 20160719 090900 6.77 2.10 20160719 090900 6.79 2.10 20160719 090900 6.85 2.09 20160719 090900 6.89 2.10 20160719 090900 7.07 2.10 20160719 090900 7.27 2.10 20160719 090900 7.57 2.10 20160719 090900 7.92 2.10 20160719 090900 8.26 2.10 20160719 090900 8.52 2.10 20160719 090900 8.62 2.11 20160719 090900 8.72 2.11 20160719 090900 8.84 2.12 20160719 090900 8.98 2.13 20160719 090900 9.09 2.13 20160719 090900 9.23 2.14 20160719 090900 9.38 2.15 20160719 090900 9.50 2.15 20160719 090900 9.63 2.16 20160719 090900 9.72 2.16 20160719 090900 9.83 2.16 20160719 090900 9.94 2.17 20160719 091000 6.08 2.15 20160719 091000 7.12 2.16 20160719 091000 8.02 2.17 20160719 091000 8.18 2.18 20160719 091000 8.30 2.19 20160719 091000 8.54 2.21 20160719 091000 8.59 2.31 20160719 091000 8.71 2.31 20160719 091000 8.74 2.22 20160719 091000 8.85 2.31 20160719 091000 8.99 2.31 20160719 091000 9.01 2.23 20160719 091000 9.08 2.31 20160719 091000 9.23 2.30 20160719 091000 9.30 2.24 20160719 091000 9.30 2.29 20160719 091000 9.37 2.29 20160719 091000 9.45 2.25 20160719 091000 9.45 2.28 20160719 091000 9.62 2.28 20160719 091000 9.72 2.28 20160719 091000 9.77 2.26 20160719 091000 9.83 2.27 20160719 091000 9.95 2.27 20160719 092600 13.50 3.62 20160719 092600 13.53 3.71 20160719 092600 13.54 3.54 20160719 092600 13.59 3.78 20160719 092600 13.74 3.86 20160719 092600 13.76 3.47 20160719 092600 13.88 3.93 20160719 092600 14.10 4.00 20160719 092600 14.28 3.44 20160719 092600 14.44 4.07 20160719 092600 14.59 4.18 20160719 092600 14.65 4.28 20160719 092600 14.75 4.40 20160719 092600 14.95 4.52 20160719 092600 15.14 4.62 20160719 092600 15.18 3.48 20160719 092600 15.42 4.74 20160719 092600 15.73 4.86 20160719 092600 15.97 3.50 20160719 092600 16.02 4.96 20160719 092600 16.40 5.06 20160719 092600 16.83 5.20 20160719 092600 17.03 3.53 20160719 092600 17.19 5.31 20160719 092600 17.85 3.55 20160719 092600 18.81 3.58 20160719 092700 17.62 5.46 20160719 092700 18.06 5.60 20160719 092700 18.42 5.71 20160719 092700 18.80 5.84 20160719 092700 19.22 5.98 20160719 092700 19.57 6.09 20160719 092700 20.00 6.22 20160719 092700 20.39 6.33 20160719 092700 20.73 6.42 20160719 092700 21.14 6.54 20160719 092700 21.57 6.64 20160719 092700 21.94 6.74 20160719 092700 22.39 6.86 20160719 092700 22.85 6.97 20160719 092700 23.24 7.07 20160719 092700 23.73 7.20 20160719 092700 24.24 7.33 20160719 092700 24.67 7.44 20160719 092700 25.15 7.57 20160719 092700 25.63 7.70 20160719 092700 26.01 7.81 20160719 092700 26.47 7.94 20160719 092700 26.92 8.07 20160719 092700 27.28 8.17 20160719 092700 27.73 8.30 20160719 092700 28.24 8.42 20160719 092700 28.63 8.51 20160719 092700 29.14 8.63 20160719 092700 29.64 8.76 20160719 092700 30.06 8.86 20160719 092700 30.56 8.99 20160719 092700 31.07 9.11 20160719 092700 31.49 9.22 20160719 092700 31.93 9.32 20160719 092700 32.30 9.40 20160719 092700 32.61 9.47 20160719 092700 32.99 9.54 20160719 092700 33.38 9.62 20160719 092700 33.69 9.67 20160719 092700 34.09 9.75 20160719 092700 34.48 9.82 20160719 092700 34.82 9.88 20160719 092700 35.15 9.95 20160719 092700 35.46 10.02 20160719 092700 35.72 10.08 20160719 092700 36.04 10.14 20160719 092700 36.36 10.21 20160719 092700 36.64 10.27 20160719 092700 36.91 10.34 20160719 092700 37.19 10.41 20160719 092700 37.42 10.46 20160719 092700 37.54 10.49 20160719 092700 37.64 10.51 20160719 092700 37.73 10.52 20160719 092700 37.73 10.66 20160719 092700 37.83 10.53 20160719 092700 37.98 10.55 20160719 092700 37.98 10.66 20160719 092700 38.11 10.57 20160719 092700 38.28 10.59 20160719 092700 38.30 10.65 20160719 092700 38.46 10.62 20160719 092700 38.63 10.64 20160719 092800 16.70 9.11 20160719 092800 17.26 9.19 20160719 092800 17.95 9.29 20160719 092800 18.63 9.39 20160719 092800 19.20 9.47 20160719 092800 19.92 9.57 20160719 092800 20.20 9.62 20160719 092800 20.28 9.64 20160719 092800 20.35 9.65 20160719 092800 20.46 9.67 20160719 092800 20.58 9.69 20160719 092800 20.70 9.71 20160719 092800 20.86 9.73 20160719 092800 21.03 9.75 20160719 092800 21.19 9.77 20160719 092800 21.31 9.80 20160719 092800 21.41 9.82 20160719 092800 21.49 9.84 20160719 092800 21.58 9.86 20160719 092800 21.66 9.88 20160719 092800 21.73 9.90 20160719 092800 21.79 9.92 20160719 092800 21.85 9.95 20160719 092800 21.89 9.97 20160719 092800 22.28 9.99 20160719 092800 22.66 10.02 20160719 092800 22.99 10.05 20160719 092800 23.38 10.07 20160719 092800 23.79 10.10 20160719 092800 24.13 10.12 20160719 092800 24.54 10.15 20160719 092800 24.98 10.18 20160719 092800 25.28 10.20 20160719 092800 25.42 10.23 20160719 092800 25.57 10.25 20160719 092800 25.69 10.27 20160719 092800 25.86 10.30 20160719 092800 26.03 10.32 20160719 092800 26.17 10.34 20160719 092800 26.35 10.36 20160719 092800 26.54 10.38 20160719 092800 26.83 10.39 20160719 092800 27.46 10.41 20160719 092800 28.07 10.43 20160719 092800 28.56 10.45 20160719 092800 29.16 10.47 20160719 092800 29.74 10.49 20160719 092800 30.21 10.51 20160719 092800 30.78 10.53 20160719 092800 31.34 10.55 20160719 092800 31.77 10.57 20160719 092800 32.31 10.58 20160719 092800 32.86 10.60 20160719 092800 33.31 10.62 20160719 092800 33.88 10.64 20160719 092800 34.47 10.66 20160719 092800 34.95 10.68 20160719 092800 35.56 10.70 20160719 092800 36.17 10.73 20160719 092800 36.42 10.72 20160719 092800 36.66 10.71 20160719 092800 36.92 10.70 20160719 092800 37.13 10.69 20160719 092800 37.41 10.67 20160719 092900 10.24 8.44 20160719 092900 1.06 7.24 20160719 092900 10.93 8.49 20160719 092900 1.11 7.17 20160719 092900 11.51 8.54 20160719 092900 12.20 8.60 20160719 092900 12.89 8.66 20160719 092900 1.34 7.31 20160719 092900 13.47 8.70 20160719 092900 14.16 8.75 20160719 092900 14.83 8.83 20160719 092900 15.37 8.91 20160719 092900 16.03 9.01 20160719 092900 1.64 7.13 20160719 092900 1.87 7.38 20160719 092900 2.19 7.14 20160719 092900 2.47 7.45 20160719 092900 2.87 7.15 20160719 092900 2.96 7.51 20160719 092900 3.56 7.15 20160719 092900 3.58 7.58 20160719 092900 4.14 7.16 20160719 092900 4.20 7.65 20160719 092900 4.69 7.70 20160719 092900 4.85 7.16 20160719 092900 5.14 7.76 20160719 092900 5.58 7.17 20160719 092900 5.67 7.81 20160719 092900 6.01 7.86 20160719 092900 6.31 7.17 20160719 092900 6.47 7.92 20160719 092900 6.91 7.16 20160719 092900 6.96 7.98 20160719 092900 7.21 7.22 20160719 092900 7.30 7.32 20160719 092900 7.38 8.03 20160719 092900 7.39 7.40 20160719 092900 7.53 7.50 20160719 092900 7.68 7.61 20160719 092900 7.83 7.70 20160719 092900 7.92 8.09 20160719 092900 8.02 8.49 20160719 092900 8.03 7.80 20160719 092900 8.06 8.47 20160719 092900 8.08 8.48 20160719 092900 8.14 8.44 20160719 092900 8.14 8.45 20160719 092900 8.23 8.42 20160719 092900 8.24 8.41 20160719 092900 8.25 7.91 20160719 092900 8.30 8.41 20160719 092900 8.37 8.37 20160719 092900 8.39 8.38 20160719 092900 8.49 8.15 20160719 092900 8.49 8.36 20160719 092900 8.51 8.34 20160719 092900 8.58 8.34 20160719 092900 8.64 8.31 20160719 092900 8.68 8.32 20160719 092900 8.80 8.28 20160719 092900 8.96 8.25 20160719 092900 8.98 8.21 20160719 092900 8.98 8.32 20160719 092900 9.55 8.38 20160719 093000 10.56 8.50 20160719 093000 10.56 8.53 20160719 093000 10.73 8.32 20160719 093000 10.75 8.48 20160719 093000 10.83 8.57 20160719 093000 10.94 8.47 20160719 093000 11.05 8.59 20160719 093000 11.19 8.45 20160719 093000 11.30 8.63 20160719 093000 11.42 8.34 20160719 093000 11.47 8.43 20160719 093000 11.54 8.66 20160719 093000 11.73 8.42 20160719 093000 11.74 8.68 20160719 093000 11.97 8.72 20160719 093000 12.02 8.39 20160719 093000 12.20 8.75 20160719 093000 12.31 8.35 20160719 093000 12.37 8.38 20160719 093000 12.38 8.78 20160719 093000 12.69 8.36 20160719 093000 12.74 8.81 20160719 093000 13.19 8.84 20160719 093000 13.58 8.88 20160719 093000 14.02 8.91 20160719 093000 14.46 8.94 20160719 093000 14.83 8.97 20160719 093000 15.27 9.00 20160719 093000 15.71 9.03 20160719 093000 16.10 8.86 20160719 093000 16.10 9.07 20160719 093000 16.12 8.89 20160719 093000 16.19 8.91 20160719 093000 16.23 9.07 20160719 093000 16.29 8.93 20160719 093000 16.32 9.07 20160719 093000 16.42 9.07 20160719 093000 16.45 8.95 20160719 093000 16.51 9.06 20160719 093000 16.58 8.98 20160719 093000 16.64 9.07 20160719 093000 16.68 9.00 20160719 093000 16.77 9.07 20160719 093000 16.84 9.03 20160719 093000 16.90 9.07 20160719 093000 17.00 9.06 20160719 093000 17.05 9.08 20160719 093000 17.17 9.08 20160719 093000 6.25 8.25 20160719 093000 6.28 8.22 20160719 093000 6.51 8.20 20160719 093000 6.76 8.17 20160719 093000 6.85 8.26 20160719 093000 6.99 8.15 20160719 093000 7.28 8.13 20160719 093000 7.59 8.10 20160719 093000 7.61 8.27 20160719 093000 7.86 8.07 20160719 093000 8.20 8.04 20160719 093000 8.38 8.29 20160719 093000 8.45 8.00 20160719 093000 9.05 8.29 20160719 093000 9.88 8.31 20160719 093100 100.96 7.45 20160719 093100 102.46 7.79 20160719 093100 106.69 7.70 20160719 093100 106.80 7.79 20160719 093100 16.21 8.81 20160719 093100 16.26 8.77 20160719 093100 16.37 8.72 20160719 093100 16.48 8.67 20160719 093100 16.59 8.64 20160719 093100 16.70 8.59 20160719 093100 16.77 8.54 20160719 093100 16.85 8.33 20160719 093100 16.87 8.27 20160719 093100 16.87 8.38 20160719 093100 16.88 8.50 20160719 093100 16.90 8.20 20160719 093100 16.91 8.45 20160719 093100 16.93 8.14 20160719 093100 16.94 8.08 20160719 093100 17.07 8.02 20160719 093100 17.08 7.95 20160719 093100 18.14 7.92 20160719 093100 20.16 7.89 20160719 093100 20.63 2.66 20160719 093100 21.92 2.74 20160719 093100 22.52 7.85 20160719 093100 23.30 2.83 20160719 093100 24.89 7.83 20160719 093100 25.10 2.95 20160719 093100 27.64 7.79 20160719 093100 30.38 3.31 20160719 093100 30.46 7.75 20160719 093100 32.77 7.72 20160719 093100 35.20 3.59 20160719 093100 36.08 7.69 20160719 093100 38.95 7.65 20160719 093100 41.88 3.98 20160719 093100 43.44 7.68 20160719 093100 47.10 7.70 20160719 093100 48.15 4.33 20160719 093100 51.59 7.73 20160719 093100 53.23 4.61 20160719 093100 56.64 7.76 20160719 093100 59.35 4.96 20160719 093100 60.27 7.78 20160719 093100 64.72 7.81 20160719 093100 66.25 5.35 20160719 093100 69.14 7.83 20160719 093100 71.04 5.63 20160719 093100 73.32 7.86 20160719 093100 75.49 5.92 20160719 093100 77.55 7.88 20160719 093100 77.63 6.12 20160719 093100 81.05 7.85 20160719 093100 81.11 6.37 20160719 093100 83.64 6.54 20160719 093100 83.93 7.84 20160719 093100 87.36 6.76 20160719 093100 88.10 7.82 20160719 093100 91.67 6.99 20160719 093100 91.77 7.81 20160719 093100 95.50 7.80 20160719 093100 95.76 7.21 20160719 093100 98.59 7.80 20160719 093200 13.28 0.80 20160719 093200 13.35 2.03 20160719 093200 13.42 0.86 20160719 093200 13.50 0.03 20160719 093200 13.50 0.73 20160719 093200 13.61 0.91 20160719 093200 13.66 2.07 20160719 093200 13.67 0.66 20160719 093200 13.76 0.05 20160719 093200 13.76 0.94 20160719 093200 13.88 0.58 20160719 093200 13.89 1.00 20160719 093200 13.98 2.11 20160719 093200 14.04 1.04 20160719 093200 14.07 0.07 20160719 093200 14.15 1.07 20160719 093200 14.16 0.49 20160719 093200 14.23 1.48 20160719 093200 14.23 1.55 20160719 093200 14.23 2.14 20160719 093200 14.24 2.15 20160719 093200 14.25 1.65 20160719 093200 14.26 1.37 20160719 093200 14.28 1.10 20160719 093200 14.31 1.75 20160719 093200 14.33 0.43 20160719 093200 14.34 1.28 20160719 093200 14.39 0.08 20160719 093200 14.39 1.16 20160719 093200 14.39 1.85 20160719 093200 14.44 1.19 20160719 093200 14.52 1.95 20160719 093200 14.54 2.19 20160719 093200 14.55 0.35 20160719 093200 14.64 2.03 20160719 093200 14.73 0.10 20160719 093200 14.73 2.07 20160719 093200 14.76 0.27 20160719 093200 14.83 2.11 20160719 093200 14.84 0.11 20160719 093200 14.85 2.23 20160719 093200 14.86 0.12 20160719 093200 14.87 0.13 20160719 093200 14.91 0.13 20160719 093200 14.95 2.16 20160719 093200 14.97 0.13 20160719 093200 15.00 0.19 20160719 093200 15.04 0.12 20160719 093200 15.07 0.13 20160719 093200 15.09 2.20 20160719 093200 15.14 2.27 20160719 093200 15.16 0.13 20160719 093200 15.22 2.24 20160719 093200 15.37 2.31 20160719 093200 15.40 2.29 20160719 093200 15.42 2.26 20160719 093200 15.59 2.33 20160719 093200 15.64 2.36 20160719 093200 15.77 2.37 20160719 093200 16.69 2.37 20160719 093200 17.94 2.47 20160719 093200 19.30 2.57 20160719 093300 10.09 0.10 20160719 093300 10.31 0.09 20160719 093300 10.59 0.07 20160719 093300 10.86 0.06 20160719 093300 11.13 0.04 20160719 093300 11.40 0.02 20160719 093300 11.67 -0.00 20160719 093300 11.99 -0.03 20160719 093300 12.20 -0.05 20160719 093300 12.45 -0.06 20160719 093300 12.70 -0.03 20160719 093300 12.94 -0.01 20160719 093300 13.21 0.01 20160719 093300 6.56 1.96 20160719 093300 6.57 1.94 20160719 093300 6.58 1.82 20160719 093300 6.59 1.84 20160719 093300 6.59 1.88 20160719 093300 6.59 1.90 20160719 093300 6.59 1.92 20160719 093300 6.60 1.86 20160719 093300 6.70 1.79 20160719 093300 6.84 1.76 20160719 093300 6.98 1.73 20160719 093300 7.12 1.70 20160719 093300 7.28 1.66 20160719 093300 7.44 1.63 20160719 093300 7.62 1.59 20160719 093300 7.77 1.56 20160719 093300 7.93 1.52 20160719 093300 8.01 1.50 20160719 093300 8.07 1.48 20160719 093300 8.08 0.94 20160719 093300 8.09 0.98 20160719 093300 8.11 1.03 20160719 093300 8.13 0.91 20160719 093300 8.14 0.87 20160719 093300 8.14 1.10 20160719 093300 8.15 1.06 20160719 093300 8.15 1.45 20160719 093300 8.20 0.83 20160719 093300 8.21 1.13 20160719 093300 8.23 1.43 20160719 093300 8.27 1.15 20160719 093300 8.30 0.79 20160719 093300 8.30 1.18 20160719 093300 8.31 1.40 20160719 093300 8.36 0.75 20160719 093300 8.36 1.21 20160719 093300 8.37 1.38 20160719 093300 8.42 1.24 20160719 093300 8.44 1.36 20160719 093300 8.45 1.26 20160719 093300 8.50 1.29 20160719 093300 8.52 1.33 20160719 093300 8.53 0.68 20160719 093300 8.55 1.32 20160719 093300 8.76 0.60 20160719 093300 8.91 0.53 20160719 093300 9.09 0.45 20160719 093300 9.28 0.38 20160719 093300 9.51 0.30 20160719 093300 9.66 0.24 20160719 093300 9.85 0.17 20160719 093400 10.18 2.45 20160719 093400 10.48 2.46 20160719 093400 10.48 2.58 20160719 093400 10.74 2.47 20160719 093400 10.96 2.47 20160719 093400 10.97 2.57 20160719 093400 11.09 2.57 20160719 093400 11.18 2.48 20160719 093400 11.20 2.56 20160719 093400 11.27 2.49 20160719 093400 11.30 2.56 20160719 093400 11.34 2.49 20160719 093400 11.43 2.55 20160719 093400 11.47 2.50 20160719 093400 11.54 2.55 20160719 093400 11.57 2.51 20160719 093400 11.65 2.55 20160719 093400 11.67 2.51 20160719 093400 11.78 2.52 20160719 093400 11.79 2.54 20160719 093400 11.88 2.52 20160719 093400 11.93 2.54 20160719 093400 11.99 2.53 20160719 093400 3.49 2.28 20160719 093400 3.62 2.26 20160719 093400 3.64 2.29 20160719 093400 3.73 2.24 20160719 093400 3.81 2.30 20160719 093400 3.88 2.23 20160719 093400 4.05 2.21 20160719 093400 4.06 2.31 20160719 093400 4.19 2.19 20160719 093400 4.26 2.32 20160719 093400 4.36 2.18 20160719 093400 4.43 2.33 20160719 093400 4.55 2.16 20160719 093400 4.67 2.33 20160719 093400 4.71 2.15 20160719 093400 4.88 2.34 20160719 093400 4.93 2.13 20160719 093400 5.04 2.35 20160719 093400 5.12 2.12 20160719 093400 5.29 2.36 20160719 093400 5.32 2.10 20160719 093400 5.54 2.08 20160719 093400 5.72 2.07 20160719 093400 5.73 2.36 20160719 093400 5.91 2.05 20160719 093400 6.11 2.03 20160719 093400 6.18 2.37 20160719 093400 6.31 2.02 20160719 093400 6.46 2.00 20160719 093400 6.54 1.98 20160719 093400 6.58 2.38 20160719 093400 7.04 2.39 20160719 093400 7.50 2.39 20160719 093400 7.91 2.40 20160719 093400 8.32 2.41 20160719 093400 8.73 2.42 20160719 093400 9.14 2.42 20160719 093400 9.28 2.43 20160719 093400 9.48 2.44 20160719 093400 9.76 2.44 20160719 093400 9.94 2.45 20160719 093500 0.72 2.51 20160719 093500 0.79 2.52 20160719 093500 0.80 2.49 20160719 093500 0.85 2.46 20160719 093500 0.90 2.52 20160719 093500 0.92 2.44 20160719 093500 0.95 2.53 20160719 093500 1.01 2.42 20160719 093500 1.03 2.53 20160719 093500 1.08 2.39 20160719 093500 1.12 2.53 20160719 093500 1.14 2.37 20160719 093500 1.16 2.54 20160719 093500 1.23 2.54 20160719 093500 1.24 2.35 20160719 093500 1.26 2.54 20160719 093500 1.28 2.33 20160719 093500 1.32 2.55 20160719 093500 1.36 2.30 20160719 093500 1.44 2.54 20160719 093500 1.55 2.27 20160719 093500 1.60 2.53 20160719 093500 1.69 2.25 20160719 093500 1.80 2.23 20160719 093500 1.87 2.51 20160719 093500 2.01 2.20 20160719 093500 2.15 2.17 20160719 093500 2.19 2.50 20160719 093500 2.26 2.15 20160719 093500 2.47 2.13 20160719 093500 2.47 2.49 20160719 093500 2.61 2.10 20160719 093500 2.83 2.47 20160719 093500 2.87 2.10 20160719 093500 3.01 2.10 20160719 093500 3.19 2.11 20160719 093500 3.19 2.46 20160719 093500 3.58 2.45 20160719 093500 3.86 2.44 20160719 093500 4.05 2.46 20160719 093500 4.25 2.48 20160719 093500 4.43 2.49 20160719 093500 4.66 2.51 20160719 093500 4.90 2.53 20160719 093500 5.16 2.55 20160719 093500 5.38 2.56 20160719 093500 5.64 2.58 20160719 093500 5.84 2.59 20160719 093500 5.96 2.59 20160719 093500 6.09 2.59 20160719 093500 6.22 2.59 20160719 093500 6.35 2.59 20160719 093500 6.45 2.59 20160719 093500 6.58 2.59 20160719 093500 6.71 2.59 20160719 093500 6.81 2.59 20160719 093500 7.17 2.59 20160719 093500 7.66 2.59 20160719 093500 8.14 2.59 20160719 093500 8.55 2.58 20160719 093500 9.05 2.58 20160719 093500 9.54 2.58 20160719 093500 9.96 2.58 20160719 093600 3.44 2.11 20160719 093600 3.55 2.12 20160719 093600 3.70 2.12 20160719 093600 3.95 2.13 20160719 093600 4.07 2.13 20160719 093600 4.15 2.14 20160719 093600 4.39 2.12 20160719 093600 4.51 2.11 20160719 093600 4.57 1.98 20160719 093600 4.59 1.99 20160719 093600 4.60 2.10 20160719 093600 4.71 2.00 20160719 093600 4.72 1.97 20160719 093600 4.78 1.69 20160719 093600 4.82 1.83 20160719 093600 4.84 2.01 20160719 093600 4.85 1.83 20160719 093600 4.88 1.95 20160719 093600 4.89 2.09 20160719 093600 4.92 1.83 20160719 093600 4.98 1.83 20160719 093600 5.01 1.71 20160719 093600 5.03 2.08 20160719 093600 5.10 1.94 20160719 093600 5.13 1.84 20160719 093600 5.17 1.83 20160719 093600 5.17 2.07 20160719 093600 5.21 1.73 20160719 093600 5.21 2.03 20160719 093600 5.28 1.82 20160719 093600 5.30 1.93 20160719 093600 5.35 1.82 20160719 093600 5.38 1.84 20160719 093600 5.42 2.06 20160719 093600 5.43 1.75 20160719 093600 5.45 1.81 20160719 093600 5.46 1.93 20160719 093600 5.56 1.81 20160719 093600 5.56 2.05 20160719 093600 5.64 2.04 20160719 093600 5.67 1.80 20160719 093600 5.68 1.77 20160719 093600 5.68 1.92 20160719 093600 5.74 1.84 20160719 093600 5.76 1.80 20160719 093600 5.85 1.92 20160719 093600 5.87 1.78 20160719 093600 5.87 1.80 20160719 093600 5.99 1.80 20160719 093600 6.08 1.91 20160719 093600 6.18 1.84 20160719 093600 6.33 1.90 20160719 093600 6.54 1.85 20160719 093600 6.62 1.90 20160719 093600 6.67 1.85 20160719 093600 6.78 1.85 20160719 093600 6.84 1.86 20160719 093600 6.88 1.89 20160719 093600 6.93 1.86 20160719 093600 6.98 1.87 20160719 093600 7.04 1.87 20160719 093600 7.15 1.88 20160719 093600 7.16 1.89 20160719 093600 7.18 1.88 20160719 093700 3.77 1.65 20160719 093700 3.79 1.65 20160719 093700 3.83 1.65 20160719 093700 3.87 1.65 20160719 093700 3.92 1.64 20160719 093700 3.94 1.63 20160719 093700 3.97 1.64 20160719 093700 4.01 1.64 20160719 093700 4.06 1.09 20160719 093700 4.07 1.07 20160719 093700 4.07 1.64 20160719 093700 4.09 1.12 20160719 093700 4.09 1.61 20160719 093700 4.13 1.14 20160719 093700 4.13 1.63 20160719 093700 4.18 1.17 20160719 093700 4.20 1.63 20160719 093700 4.21 1.19 20160719 093700 4.25 1.21 20160719 093700 4.26 1.59 20160719 093700 4.30 1.24 20160719 093700 4.33 1.08 20160719 093700 4.34 1.27 20160719 093700 4.37 1.65 20160719 093700 4.39 1.29 20160719 093700 4.44 1.57 20160719 093700 4.49 1.29 20160719 093700 4.57 1.09 20160719 093700 4.58 1.67 20160719 093700 4.60 1.30 20160719 093700 4.62 1.55 20160719 093700 4.71 1.30 20160719 093700 4.77 1.54 20160719 093700 4.79 1.09 20160719 093700 4.85 1.31 20160719 093700 4.95 1.52 20160719 093700 5.00 1.31 20160719 093700 5.03 1.10 20160719 093700 5.14 1.50 20160719 093700 5.16 1.32 20160719 093700 5.24 1.48 20160719 093700 5.27 1.11 20160719 093700 5.28 1.46 20160719 093700 5.30 1.32 20160719 093700 5.33 1.44 20160719 093700 5.38 1.43 20160719 093700 5.42 1.41 20160719 093700 5.46 1.39 20160719 093700 5.47 1.33 20160719 093700 5.50 1.37 20160719 093700 5.51 1.11 20160719 093700 5.55 1.36 20160719 093700 5.58 1.34 20160719 093700 5.70 1.12 20160719 093700 5.94 1.13 20160719 093700 6.11 1.14 20160719 093700 6.24 1.16 20160719 093700 6.34 1.18 20160719 093700 6.46 1.20 20160719 093700 6.59 1.21 20160719 093700 6.69 1.23 20160719 093700 6.81 1.25 20160719 093700 6.94 1.27 20160719 093800 5.50 1.20 20160719 093800 5.63 1.23 20160719 093800 5.81 1.25 20160719 093800 5.95 1.27 20160719 093800 6.06 1.28 20160719 093800 6.24 1.30 20160719 093800 6.38 1.32 20160719 093800 6.53 1.34 20160719 093800 6.67 1.36 20160719 093800 6.92 1.44 20160719 093800 6.93 1.42 20160719 093800 6.94 1.37 20160719 093800 6.95 1.40 20160719 093800 6.95 1.44 20160719 093800 6.96 1.39 20160719 093800 6.98 1.45 20160719 093800 6.99 1.37 20160719 093800 7.01 1.35 20160719 093800 7.01 1.45 20160719 093800 7.02 1.34 20160719 093800 7.04 1.32 20160719 093800 7.04 1.46 20160719 093800 7.06 1.29 20160719 093800 7.07 1.30 20160719 093800 7.09 1.46 20160719 093800 7.13 1.46 20160719 093800 7.17 1.47 20160719 093800 7.23 1.47 20160719 093800 7.27 1.40 20160719 093800 7.33 1.48 20160719 093800 7.51 1.41 20160719 093800 7.55 1.50 20160719 093800 7.73 1.52 20160719 093800 7.85 1.43 20160719 093800 7.97 1.54 20160719 093800 8.14 1.45 20160719 093800 8.20 1.56 20160719 093800 8.42 1.58 20160719 093800 8.44 1.47 20160719 093800 8.70 1.60 20160719 093800 8.72 1.49 20160719 093800 8.96 1.62 20160719 093800 9.01 1.51 20160719 093800 9.26 1.53 20160719 093800 9.26 1.64 20160719 093800 9.28 1.55 20160719 093800 9.29 1.54 20160719 093800 9.30 1.59 20160719 093800 9.31 1.58 20160719 093800 9.32 1.57 20160719 093800 9.33 1.62 20160719 093800 9.34 1.61 20160719 093800 9.37 1.64 20160719 100300 10.02 2.62 20160719 100300 10.10 2.61 20160719 100300 10.17 2.61 20160719 100300 10.26 2.60 20160719 100300 10.34 2.59 20160719 100300 10.41 2.58 20160719 100300 10.50 2.57 20160719 100300 10.58 2.56 20160719 100300 10.65 2.55 20160719 100300 10.73 2.54 20160719 100300 10.81 2.53 20160719 100300 10.86 1.88 20160719 100300 10.90 2.52 20160719 100300 11.00 2.50 20160719 100300 11.11 2.49 20160719 100300 11.18 1.93 20160719 100300 11.23 2.46 20160719 100300 11.35 2.44 20160719 100300 11.38 1.97 20160719 100300 11.46 2.43 20160719 100300 11.48 2.02 20160719 100300 11.57 2.06 20160719 100300 11.59 2.40 20160719 100300 11.65 2.10 20160719 100300 11.72 2.38 20160719 100300 11.74 2.15 20160719 100300 11.81 2.19 20160719 100300 11.83 2.36 20160719 100300 11.89 2.23 20160719 100300 11.96 2.28 20160719 100300 11.96 2.34 20160719 100300 12.01 2.31 20160719 100300 8.07 2.10 20160719 100300 8.12 2.14 20160719 100300 8.18 2.18 20160719 100300 8.23 2.21 20160719 100300 8.30 2.25 20160719 100300 8.34 2.28 20160719 100300 8.40 2.32 20160719 100300 8.46 2.36 20160719 100300 8.51 2.40 20160719 100300 8.56 2.42 20160719 100300 8.61 2.44 20160719 100300 8.65 2.46 20160719 100300 8.70 2.48 20160719 100300 8.75 2.50 20160719 100300 8.79 2.52 20160719 100300 8.84 2.54 20160719 100300 8.88 2.56 20160719 100300 8.93 2.58 20160719 100300 9.01 2.59 20160719 100300 9.08 2.60 20160719 100300 9.16 2.60 20160719 100300 9.24 2.61 20160719 100300 9.31 2.62 20160719 100300 9.38 2.63 20160719 100300 9.46 2.63 20160719 100300 9.53 2.64 20160719 100300 9.60 2.65 20160719 100300 9.67 2.64 20160719 100300 9.73 2.64 20160719 100300 9.81 2.63 20160719 100300 9.88 2.63 20160719 100300 9.95 2.62 20160719 100400 10.05 1.75 20160719 100400 10.32 1.80 20160719 100400 10.56 1.84 20160719 100400 6.78 1.36 20160719 100400 6.96 1.38 20160719 100400 7.19 1.41 20160719 100400 7.45 1.43 20160719 100400 7.68 1.45 20160719 100400 7.98 1.48 20160719 100400 8.29 1.50 20160719 100400 8.57 1.52 20160719 100400 8.91 1.54 20160719 100400 9.18 1.57 20160719 100400 9.38 1.61 20160719 100400 9.60 1.66 20160719 100400 9.79 1.70 20160719 101600 10.03 2.35 20160719 101600 2.91 0.91 20160719 101600 3.27 1.00 20160719 101600 3.59 1.07 20160719 101600 3.99 1.16 20160719 101600 4.40 1.25 20160719 101600 4.78 1.33 20160719 101600 4.91 1.36 20160719 101600 4.99 1.38 20160719 101600 5.07 1.39 20160719 101600 5.16 1.41 20160719 101600 5.27 1.43 20160719 101600 5.34 1.45 20160719 101600 5.44 1.47 20160719 101600 5.68 1.60 20160719 101600 5.70 1.63 20160719 101600 5.73 1.66 20160719 101600 5.76 1.68 20160719 101600 5.79 1.71 20160719 101600 5.84 1.74 20160719 101600 5.89 1.76 20160719 101600 5.93 1.78 20160719 101600 5.98 1.80 20160719 101600 6.03 1.82 20160719 101600 6.08 1.84 20160719 101600 6.12 1.86 20160719 101600 6.17 1.88 20160719 101600 6.21 1.90 20160719 101600 6.27 1.92 20160719 101600 6.41 1.94 20160719 101600 6.65 1.97 20160719 101600 6.86 2.00 20160719 101600 7.11 2.03 20160719 101600 7.37 2.06 20160719 101600 7.61 2.09 20160719 101600 7.88 2.12 20160719 101600 8.16 2.16 20160719 101600 8.40 2.19 20160719 101600 8.69 2.22 20160719 101600 8.97 2.24 20160719 101600 9.21 2.27 20160719 101600 9.49 2.30 20160719 101600 9.78 2.32 20160719 101700 10.03 2.32 20160719 101700 10.09 2.32 20160719 101700 10.11 2.36 20160719 101700 10.16 2.32 20160719 101700 10.21 2.33 20160719 101700 10.21 2.38 20160719 101700 10.27 2.33 20160719 101700 10.31 2.38 20160719 101700 10.33 2.39 20160719 101700 10.34 2.33 20160719 101700 10.46 2.41 20160719 101700 10.58 2.42 20160719 101700 10.59 2.41 20160719 101700 10.69 2.44 20160719 101700 10.73 2.44 20160719 101700 10.75 2.44 20160719 101700 10.77 2.44 20160719 101700 10.79 2.44 20160719 101700 10.81 2.44 20160719 101700 10.83 2.44 20160719 101700 10.84 2.44 20160719 101700 10.86 2.44 20160719 101700 10.87 2.43 20160719 101700 8.44 2.21 20160719 101700 8.47 2.21 20160719 101700 8.47 2.22 20160719 101700 8.50 2.21 20160719 101700 8.52 2.20 20160719 101700 8.53 2.22 20160719 101700 8.56 2.20 20160719 101700 8.59 2.20 20160719 101700 8.59 2.23 20160719 101700 8.63 2.19 20160719 101700 8.66 2.23 20160719 101700 8.67 2.19 20160719 101700 8.71 2.19 20160719 101700 8.72 2.24 20160719 101700 8.77 2.19 20160719 101700 8.80 2.25 20160719 101700 8.88 2.25 20160719 101700 8.90 2.20 20160719 101700 8.95 2.26 20160719 101700 9.01 2.22 20160719 101700 9.04 2.27 20160719 101700 9.13 2.23 20160719 101700 9.13 2.27 20160719 101700 9.21 2.28 20160719 101700 9.22 2.25 20160719 101700 9.30 2.28 20160719 101700 9.33 2.26 20160719 101700 9.40 2.29 20160719 101700 9.44 2.27 20160719 101700 9.48 2.29 20160719 101700 9.54 2.29 20160719 101700 9.58 2.30 20160719 101700 9.65 2.30 20160719 101700 9.68 2.31 20160719 101700 9.76 2.32 20160719 101700 9.78 2.31 20160719 101700 9.85 2.32 20160719 101700 9.86 2.33 20160719 101700 9.92 2.32 20160719 101700 9.98 2.32 20160719 101700 9.98 2.35 20160719 101800 10.38 2.33 20160719 101800 10.40 2.34 20160719 101800 10.42 2.35 20160719 101800 10.45 2.35 20160719 101800 10.47 2.36 20160719 101800 10.50 2.37 20160719 101800 10.53 2.37 20160719 101800 10.55 2.38 20160719 101800 10.58 2.39 20160719 101800 10.61 2.39 20160719 101800 10.63 2.40 20160719 101800 10.66 2.40 20160719 101800 10.69 2.41 20160719 101800 10.71 2.41 20160719 101800 10.73 2.42 20160719 101800 10.75 2.42 20160719 101800 10.77 2.43 20160719 101800 10.79 2.43 20160719 101800 10.79 2.44 20160719 101800 10.80 2.45 20160719 101800 10.81 2.46 20160719 101800 10.82 2.47 20160719 101800 10.84 2.47 20160719 101800 10.87 2.48 20160719 101800 10.90 2.49 20160719 101800 10.92 2.50 20160719 101800 10.95 2.51 20160719 101800 10.98 2.51 20160719 101800 11.00 2.52 20160719 101800 11.03 2.53 20160719 101800 11.06 2.54 20160719 101800 11.08 2.54 20160719 101800 11.10 2.55 20160719 101800 11.12 2.56 20160719 101800 11.14 2.56 20160719 101800 11.16 2.57 20160719 101800 11.18 2.58 20160719 101800 11.21 2.58 20160719 101800 11.23 2.59 20160719 101800 11.25 2.59 20160719 101800 11.25 2.60 20160719 101800 11.26 2.60 20160719 101800 11.27 2.61 20160719 101800 11.28 2.61 20160719 101800 11.28 2.62 20160719 101800 11.29 2.62 20160719 101800 11.30 2.63 20160719 101800 11.31 2.63 20160719 101800 11.33 2.64 20160719 101800 11.34 2.64 20160719 101800 11.35 2.65 20160719 101800 11.36 2.65 20160719 101800 11.38 2.66 20160719 101800 11.39 2.66 20160719 101800 11.40 2.67 20160719 101800 11.47 2.68 20160719 101900 10.55 1.94 20160719 101900 10.61 1.96 20160719 101900 10.67 1.97 20160719 101900 10.72 1.99 20160719 101900 10.78 2.00 20160719 101900 10.83 2.02 20160719 101900 10.87 2.03 20160719 101900 10.92 2.05 20160719 101900 10.96 2.06 20160719 101900 11.01 2.08 20160719 101900 11.05 2.09 20160719 101900 11.09 2.11 20160719 101900 11.14 2.12 20160719 101900 11.17 2.14 20160719 101900 11.20 2.15 20160719 101900 11.23 2.17 20160719 101900 11.27 2.19 20160719 101900 11.29 2.20 20160719 101900 11.33 2.22 20160719 101900 11.36 2.23 20160719 101900 11.39 2.25 20160719 101900 11.41 2.26 20160719 101900 11.44 2.28 20160719 101900 11.46 2.29 20160719 101900 11.48 2.31 20160719 101900 11.50 2.33 20160719 101900 11.52 2.68 20160719 101900 11.53 2.34 20160719 101900 11.54 2.36 20160719 101900 11.56 2.37 20160719 101900 11.58 2.39 20160719 101900 11.59 2.69 20160719 101900 11.60 2.40 20160719 101900 11.62 2.42 20160719 101900 11.64 2.44 20160719 101900 11.66 2.46 20160719 101900 11.66 2.70 20160719 101900 11.68 2.47 20160719 101900 11.70 2.49 20160719 101900 11.72 2.51 20160719 101900 11.74 2.52 20160719 101900 11.74 2.71 20160719 101900 11.76 2.54 20160719 101900 11.78 2.56 20160719 101900 11.79 2.57 20160719 101900 11.80 2.59 20160719 101900 11.80 2.72 20160719 101900 11.82 2.60 20160719 101900 11.83 2.62 20160719 101900 11.84 2.63 20160719 101900 11.86 2.64 20160719 101900 11.87 2.66 20160719 101900 11.87 2.72 20160719 101900 11.88 2.67 20160719 101900 11.90 2.68 20160719 101900 11.91 2.69 20160719 101900 11.92 2.69 20160719 101900 11.93 2.70 20160719 101900 11.94 2.73 20160719 101900 11.95 2.71 20160719 101900 11.96 2.72 20160719 101900 11.97 2.73 20160719 101900 11.98 2.74 20160719 102000 10.03 1.80 20160719 102000 10.07 1.81 20160719 102000 10.10 1.82 20160719 102000 10.13 1.83 20160719 102000 10.17 1.84 20160719 102000 10.20 1.85 20160719 102000 10.24 1.86 20160719 102000 10.28 1.87 20160719 102000 10.33 1.89 20160719 102000 10.38 1.90 20160719 102000 10.44 1.91 20160719 102000 10.51 1.93 20160719 102000 8.26 1.59 20160719 102000 8.30 1.60 20160719 102000 8.34 1.60 20160719 102000 8.38 1.60 20160719 102000 8.42 1.61 20160719 102000 8.45 1.61 20160719 102000 8.48 1.61 20160719 102000 8.51 1.62 20160719 102000 8.54 1.62 20160719 102000 8.57 1.62 20160719 102000 8.60 1.63 20160719 102000 8.63 1.63 20160719 102000 8.66 1.63 20160719 102000 8.69 1.64 20160719 102000 8.72 1.64 20160719 102000 8.73 1.64 20160719 102000 8.74 1.64 20160719 102000 8.75 1.64 20160719 102000 8.77 1.64 20160719 102000 8.78 1.64 20160719 102000 8.80 1.64 20160719 102000 8.81 1.65 20160719 102000 8.83 1.65 20160719 102000 8.84 1.65 20160719 102000 8.85 1.64 20160719 102000 8.86 1.64 20160719 102000 8.87 1.64 20160719 102000 8.89 1.64 20160719 102000 8.91 1.64 20160719 102000 8.93 1.64 20160719 102000 8.96 1.64 20160719 102000 8.99 1.64 20160719 102000 9.03 1.64 20160719 102000 9.09 1.65 20160719 102000 9.14 1.65 20160719 102000 9.20 1.66 20160719 102000 9.26 1.66 20160719 102000 9.33 1.67 20160719 102000 9.39 1.68 20160719 102000 9.44 1.68 20160719 102000 9.51 1.69 20160719 102000 9.57 1.70 20160719 102000 9.62 1.71 20160719 102000 9.67 1.72 20160719 102000 9.71 1.72 20160719 102000 9.76 1.73 20160719 102000 9.81 1.74 20160719 102000 9.86 1.75 20160719 102000 9.91 1.76 20160719 102000 9.95 1.77 20160719 102000 9.99 1.78 20160719 102100 7.30 1.53 20160719 102100 7.31 1.53 20160719 102100 7.32 1.53 20160719 102100 7.33 1.53 20160719 102100 7.34 1.53 20160719 102100 7.36 1.53 20160719 102100 7.37 1.53 20160719 102100 7.39 1.53 20160719 102100 7.41 1.53 20160719 102100 7.42 1.53 20160719 102100 7.45 1.54 20160719 102100 7.46 1.54 20160719 102100 7.49 1.54 20160719 102100 7.51 1.54 20160719 102100 7.54 1.54 20160719 102100 7.56 1.54 20160719 102100 7.58 1.54 20160719 102100 7.61 1.54 20160719 102100 7.63 1.54 20160719 102100 7.65 1.55 20160719 102100 7.67 1.55 20160719 102100 7.70 1.55 20160719 102100 7.73 1.55 20160719 102100 7.75 1.55 20160719 102100 7.77 1.55 20160719 102100 7.79 1.55 20160719 102100 7.80 1.56 20160719 102100 7.81 1.56 20160719 102100 7.82 1.56 20160719 102100 7.83 1.56 20160719 102100 7.84 1.56 20160719 102100 7.85 1.56 20160719 102100 7.86 1.56 20160719 102100 7.86 1.57 20160719 102100 7.87 1.56 20160719 102100 7.87 1.57 20160719 102100 7.88 1.56 20160719 102100 7.89 1.56 20160719 102100 7.90 1.56 20160719 102100 7.91 1.56 20160719 102100 7.92 1.56 20160719 102100 7.93 1.56 20160719 102100 7.94 1.56 20160719 102100 7.95 1.56 20160719 102100 7.97 1.56 20160719 102100 7.99 1.57 20160719 102100 8.01 1.57 20160719 102100 8.03 1.57 20160719 102100 8.05 1.57 20160719 102100 8.07 1.57 20160719 102100 8.09 1.58 20160719 102100 8.12 1.58 20160719 102100 8.14 1.58 20160719 102100 8.18 1.59 20160719 102100 8.22 1.59 20160719 102200 6.98 1.75 20160719 102200 6.99 1.75 20160719 102200 6.99 1.76 20160719 102200 7.00 1.74 20160719 102200 7.00 1.77 20160719 102200 7.01 1.73 20160719 102200 7.02 1.72 20160719 102200 7.02 1.78 20160719 102200 7.03 1.72 20160719 102200 7.04 1.71 20160719 102200 7.04 1.79 20160719 102200 7.05 1.70 20160719 102200 7.06 1.69 20160719 102200 7.06 1.80 20160719 102200 7.07 1.69 20160719 102200 7.07 1.81 20160719 102200 7.09 1.68 20160719 102200 7.10 1.67 20160719 102200 7.10 1.82 20160719 102200 7.12 1.67 20160719 102200 7.12 1.83 20160719 102200 7.14 1.66 20160719 102200 7.15 1.83 20160719 102200 7.16 1.55 20160719 102200 7.16 1.56 20160719 102200 7.16 1.66 20160719 102200 7.17 1.55 20160719 102200 7.17 1.56 20160719 102200 7.17 1.84 20160719 102200 7.18 1.55 20160719 102200 7.18 1.56 20160719 102200 7.18 1.65 20160719 102200 7.19 1.54 20160719 102200 7.20 1.57 20160719 102200 7.20 1.65 20160719 102200 7.21 1.54 20160719 102200 7.21 1.85 20160719 102200 7.22 1.54 20160719 102200 7.22 1.57 20160719 102200 7.22 1.64 20160719 102200 7.23 1.58 20160719 102200 7.23 1.63 20160719 102200 7.24 1.54 20160719 102200 7.24 1.62 20160719 102200 7.25 1.58 20160719 102200 7.25 1.62 20160719 102200 7.26 1.61 20160719 102200 7.26 1.86 20160719 102200 7.27 1.54 20160719 102200 7.27 1.59 20160719 102200 7.27 1.61 20160719 102200 7.28 1.60 20160719 102200 7.29 1.53 20160719 102200 7.29 1.59 20160719 102200 7.29 1.60 20160719 102200 7.29 1.87 20160719 102200 7.34 1.88 20160719 102200 7.39 1.89 20160719 102200 7.44 1.90 20160719 102200 7.48 1.90 20160719 102200 7.53 1.91 20160719 102200 7.59 1.92 20160719 102200 7.63 1.93 20160719 102300 7.68 1.94 20160719 102300 7.73 1.95 20160719 102300 7.77 1.96 20160719 102300 7.82 1.97 20160719 102300 7.87 1.98 20160719 102300 7.92 1.99 20160719 102300 7.95 2.00 20160719 102300 7.96 2.00 20160719 102300 7.98 2.01 20160719 102300 7.99 2.02 20160719 102300 8.01 2.03 20160719 102300 8.02 2.03 20160719 102300 8.04 2.04 20160719 102300 8.06 2.05 20160719 102300 8.07 2.05 20160719 102300 8.10 2.06 20160719 102300 8.12 2.07 20160719 102300 8.15 2.08 20160719 102300 8.18 2.09 20160719 102300 8.21 2.10 20160719 102300 8.23 2.11 20160719 102300 8.27 2.12 20160719 102300 8.30 2.13 20160719 102300 8.33 2.14 20160719 102300 8.36 2.15 20160719 102300 8.40 2.16 20160719 102300 8.44 2.17 20160719 102300 8.47 2.18 20160719 102300 8.51 2.20 20160719 102300 8.55 2.21 20160719 102300 8.59 2.22 20160719 102300 8.62 2.23 20160719 102300 8.66 2.24 20160719 102300 8.70 2.25 20160719 102300 8.73 2.26 20160719 102300 8.76 2.27 20160719 102300 8.80 2.28 20160719 102300 8.84 2.30 20160719 102300 8.87 2.30 20160719 102300 8.91 2.31 20160719 102300 8.94 2.33 20160719 102300 8.98 2.34 20160719 102300 9.02 2.35 20160719 102300 9.06 2.36 20160719 102300 9.10 2.37 20160719 102300 9.14 2.38 20160719 102300 9.18 2.39 20160719 102300 9.23 2.41 20160719 102300 9.28 2.42 20160719 102300 9.32 2.43 20160719 102300 9.36 2.44 20160719 102300 9.39 2.45 20160719 102300 9.41 2.46 20160719 102300 9.45 2.47 20160719 102300 9.48 2.49 20160719 102300 9.51 2.50 20160719 102300 9.54 2.51 20160719 102300 9.57 2.52 20160719 102300 9.60 2.53 20160719 102300 9.62 2.54 20160719 102300 9.65 2.55 20160719 102300 9.67 2.56 20160719 102300 9.70 2.57 20160719 102400 10.02 2.75 20160719 102400 10.05 2.76 20160719 102400 10.08 2.76 20160719 102400 10.11 2.77 20160719 102400 10.14 2.78 20160719 102400 10.17 2.79 20160719 102400 10.21 2.79 20160719 102400 10.24 2.80 20160719 102400 10.28 2.81 20160719 102400 10.32 2.81 20160719 102400 10.36 2.82 20160719 102400 10.39 2.83 20160719 102400 10.43 2.83 20160719 102400 10.47 2.84 20160719 102400 10.50 2.85 20160719 102400 10.51 2.85 20160719 102400 10.52 2.85 20160719 102400 10.53 2.85 20160719 102400 10.54 2.85 20160719 102400 10.54 2.86 20160719 102400 10.55 2.86 20160719 102400 10.56 2.86 20160719 102400 10.57 2.86 20160719 102400 10.58 2.86 20160719 102400 10.60 2.87 20160719 102400 10.61 2.87 20160719 102400 10.62 2.87 20160719 102400 10.63 2.87 20160719 102400 10.65 2.87 20160719 102400 10.66 2.87 20160719 102400 9.72 2.58 20160719 102400 9.75 2.59 20160719 102400 9.78 2.60 20160719 102400 9.80 2.61 20160719 102400 9.83 2.62 20160719 102400 9.84 2.63 20160719 102400 9.85 2.63 20160719 102400 9.85 2.64 20160719 102400 9.86 2.65 20160719 102400 9.87 2.66 20160719 102400 9.87 2.67 20160719 102400 9.88 2.67 20160719 102400 9.89 2.68 20160719 102400 9.89 2.69 20160719 102400 9.89 2.70 20160719 102400 9.90 2.70 20160719 102400 9.90 2.71 20160719 102400 9.91 2.72 20160719 102400 9.93 2.72 20160719 102400 9.96 2.73 20160719 102400 9.99 2.74 20160719 102500 10.01 2.74 20160719 102500 10.05 2.75 20160719 102500 10.09 2.76 20160719 102500 10.13 2.77 20160719 102500 10.16 2.77 20160719 102500 10.21 2.78 20160719 102500 10.25 2.79 20160719 102500 10.29 2.79 20160719 102500 10.33 2.80 20160719 102500 10.37 2.81 20160719 102500 10.41 2.81 20160719 102500 10.44 2.81 20160719 102500 10.47 2.82 20160719 102500 10.51 2.82 20160719 102500 10.54 2.83 20160719 102500 10.57 2.83 20160719 102500 10.60 2.84 20160719 102500 10.63 2.84 20160719 102500 10.65 2.84 20160719 102500 10.66 2.85 20160719 102500 10.67 2.85 20160719 102500 10.67 2.87 20160719 102500 10.68 2.85 20160719 102500 10.68 2.86 20160719 102500 10.68 2.87 20160719 102500 10.69 2.85 20160719 102500 10.69 2.86 20160719 102500 8.82 2.52 20160719 102500 8.87 2.53 20160719 102500 8.94 2.54 20160719 102500 9.01 2.55 20160719 102500 9.08 2.56 20160719 102500 9.14 2.57 20160719 102500 9.22 2.58 20160719 102500 9.29 2.59 20160719 102500 9.35 2.60 20160719 102500 9.40 2.61 20160719 102500 9.43 2.62 20160719 102500 9.46 2.62 20160719 102500 9.48 2.63 20160719 102500 9.51 2.64 20160719 102500 9.54 2.65 20160719 102500 9.57 2.66 20160719 102500 9.59 2.66 20160719 102500 9.62 2.67 20160719 102500 9.66 2.68 20160719 102500 9.70 2.69 20160719 102500 9.74 2.70 20160719 102500 9.79 2.70 20160719 102500 9.83 2.71 20160719 102500 9.87 2.72 20160719 102500 9.92 2.73 20160719 102500 9.97 2.74 20160719 102600 8.16 2.29 20160719 102600 8.17 2.29 20160719 102600 8.17 2.30 20160719 102600 8.17 2.31 20160719 102600 8.18 2.28 20160719 102600 8.18 2.31 20160719 102600 8.19 2.28 20160719 102600 8.19 2.32 20160719 102600 8.19 2.33 20160719 102600 8.20 2.28 20160719 102600 8.20 2.33 20160719 102600 8.21 2.18 20160719 102600 8.21 2.27 20160719 102600 8.21 2.34 20160719 102600 8.22 2.18 20160719 102600 8.22 2.27 20160719 102600 8.22 2.34 20160719 102600 8.23 2.22 20160719 102600 8.23 2.23 20160719 102600 8.23 2.35 20160719 102600 8.24 2.19 20160719 102600 8.24 2.21 20160719 102600 8.24 2.23 20160719 102600 8.24 2.24 20160719 102600 8.24 2.26 20160719 102600 8.24 2.35 20160719 102600 8.25 2.19 20160719 102600 8.25 2.20 20160719 102600 8.25 2.24 20160719 102600 8.25 2.25 20160719 102600 8.25 2.36 20160719 102600 8.26 2.26 20160719 102600 8.26 2.36 20160719 102600 8.27 2.37 20160719 102600 8.28 2.38 20160719 102600 8.29 2.38 20160719 102600 8.31 2.39 20160719 102600 8.33 2.40 20160719 102600 8.35 2.40 20160719 102600 8.36 2.41 20160719 102600 8.38 2.42 20160719 102600 8.40 2.42 20160719 102600 8.42 2.43 20160719 102600 8.44 2.44 20160719 102600 8.47 2.45 20160719 102600 8.52 2.46 20160719 102600 8.55 2.46 20160719 102600 8.59 2.47 20160719 102600 8.64 2.48 20160719 102600 8.67 2.49 20160719 102600 8.72 2.50 20160719 102600 8.76 2.51 20160719 102700 7.28 1.88 20160719 102700 7.29 1.88 20160719 102700 7.30 1.88 20160719 102700 7.31 1.89 20160719 102700 7.32 1.89 20160719 102700 7.33 1.89 20160719 102700 7.34 1.90 20160719 102700 7.36 1.90 20160719 102700 7.37 1.91 20160719 102700 7.39 1.91 20160719 102700 7.40 1.92 20160719 102700 7.40 2.02 20160719 102700 7.41 2.00 20160719 102700 7.41 2.01 20160719 102700 7.41 2.03 20160719 102700 7.42 1.92 20160719 102700 7.42 1.98 20160719 102700 7.42 1.99 20160719 102700 7.42 2.00 20160719 102700 7.43 1.96 20160719 102700 7.43 1.97 20160719 102700 7.44 1.93 20160719 102700 7.44 1.94 20160719 102700 7.44 1.95 20160719 102700 7.44 1.96 20160719 102700 7.44 1.97 20160719 102700 7.44 1.98 20160719 102700 7.45 1.93 20160719 102700 7.45 1.94 20160719 102700 7.45 2.04 20160719 102700 7.48 2.04 20160719 102700 7.50 2.05 20160719 102700 7.53 2.05 20160719 102700 7.55 2.06 20160719 102700 7.57 2.07 20160719 102700 7.60 2.07 20160719 102700 7.62 2.08 20160719 102700 7.64 2.08 20160719 102700 7.66 2.09 20160719 102700 7.68 2.09 20160719 102700 7.71 2.10 20160719 102700 7.72 2.10 20160719 102700 7.75 2.11 20160719 102700 7.77 2.11 20160719 102700 7.79 2.12 20160719 102700 7.81 2.12 20160719 102700 7.84 2.13 20160719 102700 7.87 2.13 20160719 102700 7.90 2.14 20160719 102700 7.93 2.14 20160719 102700 7.96 2.14 20160719 102700 8.00 2.15 20160719 102700 8.03 2.15 20160719 102700 8.06 2.16 20160719 102700 8.09 2.16 20160719 102700 8.11 2.16 20160719 102700 8.13 2.17 20160719 102700 8.15 2.17 20160719 102700 8.17 2.17 20160719 102700 8.19 2.18 20160719 102800 5.75 1.84 20160719 102800 5.76 1.84 20160719 102800 5.78 1.84 20160719 102800 5.80 1.84 20160719 102800 5.82 1.84 20160719 102800 5.84 1.84 20160719 102800 5.86 1.85 20160719 102800 5.88 1.85 20160719 102800 5.90 1.85 20160719 102800 5.93 1.85 20160719 102800 5.96 1.85 20160719 102800 5.99 1.85 20160719 102800 6.01 1.85 20160719 102800 6.04 1.85 20160719 102800 6.07 1.86 20160719 102800 6.10 1.86 20160719 102800 6.12 1.86 20160719 102800 6.13 1.86 20160719 102800 6.14 1.86 20160719 102800 6.16 1.86 20160719 102800 6.18 1.86 20160719 102800 6.20 1.86 20160719 102800 6.21 1.86 20160719 102800 6.22 1.85 20160719 102800 6.25 1.85 20160719 102800 6.26 1.85 20160719 102800 6.29 1.85 20160719 102800 6.32 1.85 20160719 102800 6.35 1.85 20160719 102800 6.37 1.85 20160719 102800 6.40 1.85 20160719 102800 6.43 1.85 20160719 102800 6.46 1.85 20160719 102800 6.49 1.85 20160719 102800 6.53 1.85 20160719 102800 6.56 1.86 20160719 102800 6.59 1.86 20160719 102800 6.62 1.86 20160719 102800 6.65 1.86 20160719 102800 6.69 1.86 20160719 102800 6.72 1.86 20160719 102800 6.75 1.86 20160719 102800 6.78 1.86 20160719 102800 6.80 1.86 20160719 102800 6.83 1.86 20160719 102800 6.86 1.86 20160719 102800 6.88 1.86 20160719 102800 6.91 1.86 20160719 102800 6.94 1.86 20160719 102800 6.97 1.86 20160719 102800 7.01 1.86 20160719 102800 7.03 1.86 20160719 102800 7.07 1.86 20160719 102800 7.10 1.86 20160719 102800 7.13 1.86 20160719 102800 7.17 1.87 20160719 102800 7.20 1.87 20160719 102800 7.23 1.87 20160719 102800 7.27 1.87 20160719 102800 7.28 1.87 20160719 102900 0.80 1.68 20160719 102900 0.86 1.68 20160719 102900 0.95 1.67 20160719 102900 1.11 1.68 20160719 102900 1.25 1.67 20160719 102900 1.49 1.68 20160719 102900 1.61 1.67 20160719 102900 1.66 1.67 20160719 102900 1.71 1.67 20160719 102900 1.85 1.69 20160719 102900 2.28 1.69 20160719 102900 2.67 1.69 20160719 102900 2.97 1.70 20160719 102900 3.27 1.70 20160719 102900 3.61 1.71 20160719 102900 3.91 1.71 20160719 102900 4.25 1.71 20160719 102900 4.50 1.72 20160719 102900 4.83 1.72 20160719 102900 5.15 1.73 20160719 102900 5.25 1.73 20160719 102900 5.38 1.74 20160719 102900 5.52 1.74 20160719 102900 5.64 1.75 20160719 102900 5.65 1.82 20160719 102900 5.66 1.82 20160719 102900 5.67 1.82 20160719 102900 5.68 1.81 20160719 102900 5.68 1.82 20160719 102900 5.69 1.81 20160719 102900 5.69 1.83 20160719 102900 5.70 1.81 20160719 102900 5.70 1.83 20160719 102900 5.71 1.81 20160719 102900 5.71 1.83 20160719 102900 5.72 1.80 20160719 102900 5.72 1.84 20160719 102900 5.73 1.80 20160719 102900 5.73 1.84 20160719 102900 5.74 1.80 20160719 102900 5.76 1.75 20160719 102900 5.78 1.80 20160719 102900 5.82 1.80 20160719 102900 5.86 1.80 20160719 102900 5.89 1.76 20160719 102900 5.89 1.80 20160719 102900 5.92 1.80 20160719 102900 5.97 1.80 20160719 102900 5.99 1.80 20160719 102900 6.04 1.76 20160719 102900 6.04 1.80 20160719 102900 6.06 1.80 20160719 102900 6.07 1.79 20160719 102900 6.10 1.79 20160719 102900 6.12 1.79 20160719 102900 6.16 1.79 20160719 102900 6.18 1.78 20160719 102900 6.19 1.77 20160719 102900 6.20 1.78 20160719 102900 6.25 1.78 20160719 102900 6.27 1.77 20160719 103000 1.20 1.67 20160719 103000 1.21 1.66 20160719 103000 1.21 1.67 20160719 103000 1.22 1.68 20160719 103000 1.23 1.66 20160719 103000 1.26 1.66 20160719 103000 1.27 1.68 20160719 103000 1.33 1.66 20160719 103000 1.38 1.66 20160719 103000 1.38 1.68 20160719 103000 1.44 1.66 20160719 103000 1.44 1.68 20160719 103000 1.49 1.68 20160719 103000 1.50 1.66 20160719 103000 1.55 1.66 20160719 103000 1.56 1.68 20160719 103000 1.61 1.66 20160719 103000 1.64 1.68 20160719 103000 1.70 1.68 20160719 103000 1.77 1.69 20160719 103000 1.86 1.69 20160719 103000 1.96 1.69 20160719 103000 2.08 1.69 20160719 103000 2.16 1.69 20160719 103000 2.28 1.70 20160719 103000 2.39 1.70 20160719 103000 2.50 1.70 20160719 103000 2.62 1.70 20160719 103000 2.78 1.71 20160719 103000 2.98 1.71 20160719 103000 3.16 1.71 20160719 103000 3.40 1.71 20160719 103000 3.65 1.71 20160719 103000 3.90 1.71 20160719 103000 4.11 1.71 20160719 103000 4.38 1.71 20160719 103000 4.64 1.71 20160719 103000 4.73 1.71 20160719 103000 4.81 1.71 20160719 103000 4.91 1.71 20160719 103000 5.01 1.71 20160719 103000 5.02 1.69 20160719 103000 5.03 1.69 20160719 103000 5.05 1.69 20160719 103000 5.07 1.69 20160719 103000 5.09 1.70 20160719 103000 5.09 1.71 20160719 103000 5.13 1.70 20160719 103000 5.17 1.70 20160719 103000 5.19 1.71 20160719 103000 5.22 1.70 20160719 103000 5.27 1.70 20160719 103000 5.30 1.71 20160719 103000 5.31 1.70 20160719 103000 5.36 1.71 20160719 103000 5.41 1.71 20160719 103000 5.42 1.71 20160719 103000 5.48 1.71 20160719 103100 4.82 1.66 20160719 103100 4.83 1.66 20160719 103100 4.84 1.66 20160719 103100 4.85 1.66 20160719 103100 4.85 1.68 20160719 103100 4.86 1.66 20160719 103100 4.86 1.67 20160719 103100 4.86 1.68 20160719 103100 4.87 1.66 20160719 103100 4.87 1.67 20160719 103100 4.87 1.68 20160719 103100 4.88 1.66 20160719 103100 4.88 1.67 20160719 103100 4.88 1.68 20160719 103100 4.89 1.67 20160719 103100 4.89 1.69 20160719 103100 4.90 1.66 20160719 103100 4.90 1.67 20160719 103100 4.90 1.69 20160719 103100 4.91 1.66 20160719 103100 4.91 1.69 20160719 103100 4.92 1.67 20160719 103100 4.92 1.69 20160719 103100 4.93 1.66 20160719 103100 4.93 1.67 20160719 103100 4.93 1.69 20160719 103100 4.94 1.66 20160719 103100 4.94 1.67 20160719 103100 4.95 1.69 20160719 103100 4.96 1.66 20160719 103100 4.96 1.69 20160719 103100 4.97 1.66 20160719 103100 4.98 1.66 20160719 103100 4.98 1.69 20160719 103100 5.00 1.69 20160719 103200 4.82 1.66 20160719 103200 4.83 1.66 20160719 103200 4.84 1.66 20160719 103200 4.85 1.66 20160719 103200 4.86 1.66 20160719 103200 4.87 1.66 20160719 103200 4.88 1.66 20160719 103200 4.89 1.66 20160719 103200 4.90 1.66 20160719 103200 4.91 1.66 20160719 103200 4.92 1.66 20160719 103200 4.93 1.66 20160719 103200 4.94 1.66 20160719 103200 4.95 1.66 20160719 103200 4.96 1.66 20160719 103200 4.97 1.66 20160719 103200 4.99 1.66 20160719 103200 5.00 1.66 20160719 103200 5.01 1.66 20160719 103200 5.03 1.66 20160719 103200 5.04 1.66 20160719 103200 5.05 1.67 20160719 103200 5.07 1.67 20160719 103200 5.09 1.67 20160719 103200 5.10 1.67 20160719 103200 5.11 1.67 20160719 103200 5.13 1.67 20160719 103200 5.15 1.67 20160719 103300 5.17 1.67 20160719 103300 5.20 1.67 20160719 103300 5.23 1.67 20160719 103300 5.26 1.67 20160719 103300 5.28 1.67 20160719 103300 5.31 1.67 20160719 103300 5.34 1.67 20160719 103300 5.36 1.67 20160719 103300 5.38 1.67 20160719 103300 5.39 1.68 20160719 103300 5.40 1.68 20160719 103300 5.41 1.68 20160719 103300 5.42 1.68 20160719 103300 5.43 1.68 20160719 103300 5.44 1.68 20160719 103300 5.45 1.68 20160719 103300 5.46 1.68 20160719 103300 5.47 1.68 20160719 103300 5.48 1.68 20160719 103300 5.49 1.68 20160719 103300 5.50 1.68 20160719 103300 5.51 1.68 20160719 103300 5.52 1.68 20160719 103300 5.53 1.68 20160719 103300 5.55 1.68 20160719 103300 5.56 1.68 20160719 103300 5.56 1.70 20160719 103300 5.57 1.70 20160719 103300 5.58 1.68 20160719 103300 5.58 1.70 20160719 103300 5.59 1.68 20160719 103300 5.59 1.69 20160719 103300 5.60 1.69 20160719 103300 5.61 1.68 20160719 103300 5.61 1.69 20160719 103300 5.62 1.68 20160719 103300 5.63 1.68 20160719 103300 5.64 1.68 20160719 103300 5.65 1.68 20160719 103300 5.66 1.68 20160719 103300 5.67 1.68 20160719 103300 5.68 1.68 20160719 103300 5.69 1.68 20160719 103300 5.70 1.68 20160719 103300 5.71 1.68 20160719 103400 4.60 1.83 20160719 103400 4.62 1.83 20160719 103400 4.63 1.83 20160719 103400 4.65 1.82 20160719 103400 4.67 1.82 20160719 103400 4.69 1.81 20160719 103400 4.70 1.81 20160719 103400 4.71 1.81 20160719 103400 4.72 1.81 20160719 103400 4.73 1.80 20160719 103400 4.74 1.80 20160719 103400 4.75 1.80 20160719 103400 4.76 1.79 20160719 103400 4.77 1.79 20160719 103400 4.79 1.79 20160719 103400 4.80 1.78 20160719 103400 4.82 1.78 20160719 103400 4.84 1.78 20160719 103400 4.85 1.77 20160719 103400 4.87 1.77 20160719 103400 4.88 1.77 20160719 103400 4.90 1.76 20160719 103400 4.91 1.76 20160719 103400 4.93 1.76 20160719 103400 4.96 1.76 20160719 103400 4.98 1.76 20160719 103400 5.00 1.76 20160719 103400 5.02 1.75 20160719 103400 5.05 1.75 20160719 103400 5.07 1.75 20160719 103400 5.09 1.75 20160719 103400 5.11 1.75 20160719 103400 5.14 1.75 20160719 103400 5.17 1.75 20160719 103400 5.19 1.74 20160719 103400 5.21 1.74 20160719 103400 5.24 1.74 20160719 103400 5.27 1.74 20160719 103400 5.30 1.74 20160719 103400 5.32 1.74 20160719 103400 5.34 1.73 20160719 103400 5.36 1.73 20160719 103400 5.38 1.73 20160719 103400 5.40 1.73 20160719 103400 5.42 1.72 20160719 103400 5.43 1.72 20160719 103400 5.45 1.72 20160719 103400 5.47 1.71 20160719 103400 5.49 1.71 20160719 103400 5.50 1.71 20160719 103400 5.51 1.70 20160719 103400 5.52 1.70 20160719 103400 5.53 1.69 20160719 103400 5.54 1.69 20160719 103400 5.55 1.68 20160719 103400 5.55 1.69 20160719 103400 5.56 1.69 20160719 103400 5.56 1.70 20160719 103500 2.88 1.98 20160719 103500 2.89 1.98 20160719 103500 2.89 1.99 20160719 103500 2.91 1.92 20160719 103500 2.91 1.93 20160719 103500 2.91 1.98 20160719 103500 2.91 2.00 20160719 103500 2.91 2.02 20160719 103500 2.92 2.02 20160719 103500 2.92 2.03 20160719 103500 2.93 1.93 20160719 103500 2.93 2.00 20160719 103500 2.93 2.01 20160719 103500 2.93 2.03 20160719 103500 2.94 1.97 20160719 103500 2.94 2.01 20160719 103500 2.94 2.02 20160719 103500 2.96 1.92 20160719 103500 2.96 1.93 20160719 103500 2.97 1.97 20160719 103500 2.99 1.94 20160719 103500 2.99 1.97 20160719 103500 3.00 1.92 20160719 103500 3.02 1.94 20160719 103500 3.02 1.97 20160719 103500 3.04 1.91 20160719 103500 3.04 1.94 20160719 103500 3.04 1.96 20160719 103500 3.06 1.95 20160719 103500 3.08 1.91 20160719 103500 3.08 1.96 20160719 103500 3.10 1.95 20160719 103500 3.11 1.96 20160719 103500 3.12 1.96 20160719 103500 3.13 1.91 20160719 103500 3.17 1.91 20160719 103500 3.21 1.90 20160719 103500 3.25 1.90 20160719 103500 3.33 1.90 20160719 103500 3.43 1.89 20160719 103500 3.53 1.89 20160719 103500 3.64 1.89 20160719 103500 3.73 1.89 20160719 103500 3.84 1.88 20160719 103500 3.95 1.88 20160719 103500 4.06 1.88 20160719 103500 4.15 1.88 20160719 103500 4.19 1.87 20160719 103500 4.24 1.87 20160719 103500 4.28 1.87 20160719 103500 4.33 1.86 20160719 103500 4.38 1.86 20160719 103500 4.42 1.85 20160719 103500 4.46 1.85 20160719 103500 4.51 1.85 20160719 103500 4.55 1.84 20160719 103500 4.56 1.84 20160719 103500 4.58 1.84 20160719 103600 2.76 2.06 20160719 103600 2.80 2.05 20160719 103600 2.81 2.06 20160719 103600 2.85 2.05 20160719 103600 2.85 2.07 20160719 103600 2.86 2.07 20160719 103600 2.88 2.04 20160719 103600 2.88 2.07 20160719 103600 2.89 2.05 20160719 103600 2.90 2.04 20160719 103600 2.91 2.04 20160719 103600 2.93 2.04 20160719 103600 2.94 2.03 20160719 103600 2.98 2.08 20160719 103600 3.07 2.09 20160719 103600 3.07 2.10 20160719 103600 3.14 2.10 20160719 103600 3.28 2.11 20160719 103600 3.41 2.11 20160719 103600 3.64 2.12 20160719 103600 3.74 2.13 20160719 103600 3.97 2.13 20160719 103600 4.10 2.14 20160719 103600 4.19 2.14 20160719 103600 4.42 2.15 20160719 103600 4.55 2.16 20160719 103600 4.79 2.17 20160719 103600 4.91 2.17 20160719 103600 5.07 2.18 20160719 103600 5.33 2.19 20160719 103600 5.46 2.19 20160719 103600 5.73 2.20 20160719 103600 5.92 2.20 20160719 103600 6.13 2.21 20160719 103600 6.32 2.22 20160719 103600 6.45 2.22 20160719 103600 6.64 2.23 20160719 103600 6.79 2.24 20160719 103600 6.92 2.24 20160719 103600 7.12 2.25 20160719 103600 7.30 2.26 20160719 103600 7.47 2.26 20160719 103600 7.67 2.27 20160719 103600 7.76 2.28 20160719 103600 7.83 2.28 20160719 103600 7.89 2.28 20160719 103600 7.97 2.29 20160719 103600 8.05 2.29 20160719 103600 8.11 2.30 20160719 103600 8.19 2.30 20160719 103600 8.28 2.31 20160719 103600 8.36 2.31 20160719 103600 8.38 2.31 20160719 103600 8.42 2.31 20160719 103600 8.48 2.31 20160719 103600 8.51 2.31 20160719 103600 8.54 2.31 20160719 103600 8.58 2.31 20160719 103600 8.60 2.31 20160719 103600 8.62 2.31 20160719 103700 7.98 2.19 20160719 103700 8.01 2.19 20160719 103700 8.03 2.19 20160719 103700 8.06 2.20 20160719 103700 8.09 2.20 20160719 103700 8.13 2.20 20160719 103700 8.19 2.20 20160719 103700 8.23 2.21 20160719 103700 8.28 2.21 20160719 103700 8.29 2.22 20160719 103700 8.30 2.22 20160719 103700 8.30 2.23 20160719 103700 8.31 2.23 20160719 103700 8.32 2.21 20160719 103700 8.32 2.22 20160719 103700 8.32 2.24 20160719 103700 8.34 2.24 20160719 103700 8.35 2.22 20160719 103700 8.36 2.22 20160719 103700 8.36 2.25 20160719 103700 8.37 2.21 20160719 103700 8.38 2.25 20160719 103700 8.39 2.22 20160719 103700 8.40 2.26 20160719 103700 8.41 2.21 20160719 103700 8.42 2.22 20160719 103700 8.43 2.26 20160719 103700 8.44 2.26 20160719 103700 8.45 2.22 20160719 103700 8.45 2.27 20160719 103700 8.46 2.21 20160719 103700 8.46 2.27 20160719 103700 8.47 2.28 20160719 103700 8.48 2.22 20160719 103700 8.49 2.29 20160719 103700 8.50 2.22 20160719 103700 8.50 2.30 20160719 103700 8.51 2.22 20160719 103700 8.52 2.22 20160719 103700 8.52 2.30 20160719 103700 8.52 2.31 20160719 103700 8.54 2.31 20160719 103700 8.54 2.32 20160719 103700 8.56 2.32 20160719 103700 8.58 2.32 20160719 103700 8.59 2.32 20160719 103700 8.60 2.32 20160719 103700 8.61 2.31 20160719 103800 3.42 2.02 20160719 103800 3.47 2.02 20160719 103800 3.54 2.02 20160719 103800 3.60 2.02 20160719 103800 3.66 2.02 20160719 103800 3.73 2.02 20160719 103800 3.80 2.02 20160719 103800 3.86 2.02 20160719 103800 3.93 2.02 20160719 103800 4.00 2.02 20160719 103800 4.07 2.03 20160719 103800 4.15 2.03 20160719 103800 4.23 2.03 20160719 103800 4.31 2.03 20160719 103800 4.39 2.04 20160719 103800 4.47 2.04 20160719 103800 4.59 2.04 20160719 103800 4.68 2.04 20160719 103800 4.79 2.05 20160719 103800 4.90 2.05 20160719 103800 5.01 2.05 20160719 103800 5.10 2.05 20160719 103800 5.22 2.06 20160719 103800 5.32 2.06 20160719 103800 5.40 2.06 20160719 103800 5.47 2.07 20160719 103800 5.55 2.07 20160719 103800 5.62 2.07 20160719 103800 5.69 2.07 20160719 103800 5.76 2.08 20160719 103800 5.84 2.08 20160719 103800 5.90 2.08 20160719 103800 5.98 2.08 20160719 103800 6.10 2.09 20160719 103800 6.24 2.09 20160719 103800 6.35 2.09 20160719 103800 6.48 2.09 20160719 103800 6.62 2.09 20160719 103800 6.73 2.09 20160719 103800 6.86 2.09 20160719 103800 7.00 2.09 20160719 103800 7.12 2.09 20160719 103800 7.14 2.10 20160719 103800 7.18 2.10 20160719 103800 7.22 2.10 20160719 103800 7.25 2.11 20160719 103800 7.30 2.11 20160719 103800 7.34 2.11 20160719 103800 7.38 2.11 20160719 103800 7.42 2.12 20160719 103800 7.46 2.12 20160719 103800 7.50 2.13 20160719 103800 7.54 2.13 20160719 103800 7.58 2.14 20160719 103800 7.63 2.14 20160719 103800 7.68 2.15 20160719 103800 7.72 2.15 20160719 103800 7.77 2.16 20160719 103800 7.83 2.17 20160719 103800 7.86 2.17 20160719 103800 7.89 2.17 20160719 103800 7.92 2.18 20160719 103800 7.95 2.18 20160719 103900 10.06 2.50 20160719 103900 10.14 2.51 20160719 103900 10.16 2.52 20160719 103900 10.18 2.52 20160719 103900 10.19 2.53 20160719 103900 10.21 2.54 20160719 103900 10.22 2.55 20160719 103900 10.23 2.55 20160719 103900 10.24 2.56 20160719 103900 10.25 2.57 20160719 103900 2.95 2.04 20160719 103900 2.96 2.04 20160719 103900 2.97 2.04 20160719 103900 2.98 2.04 20160719 103900 3.02 2.03 20160719 103900 3.04 2.03 20160719 103900 3.04 2.05 20160719 103900 3.09 2.03 20160719 103900 3.11 2.05 20160719 103900 3.14 2.03 20160719 103900 3.17 2.05 20160719 103900 3.19 2.03 20160719 103900 3.26 2.02 20160719 103900 3.26 2.05 20160719 103900 3.30 2.02 20160719 103900 3.35 2.06 20160719 103900 3.36 2.02 20160719 103900 3.42 2.06 20160719 103900 3.51 2.06 20160719 103900 3.60 2.06 20160719 103900 3.74 2.07 20160719 103900 3.88 2.08 20160719 103900 4.04 2.09 20160719 103900 4.20 2.09 20160719 103900 4.34 2.10 20160719 103900 4.51 2.11 20160719 103900 4.68 2.12 20160719 103900 4.85 2.13 20160719 103900 4.99 2.14 20160719 103900 5.14 2.15 20160719 103900 5.29 2.16 20160719 103900 5.42 2.16 20160719 103900 5.56 2.17 20160719 103900 5.72 2.18 20160719 103900 5.87 2.19 20160719 103900 6.00 2.20 20160719 103900 6.16 2.21 20160719 103900 6.33 2.22 20160719 103900 6.53 2.23 20160719 103900 6.79 2.25 20160719 103900 7.02 2.26 20160719 103900 7.28 2.27 20160719 103900 7.49 2.29 20160719 103900 7.73 2.30 20160719 103900 7.98 2.32 20160719 103900 8.18 2.33 20160719 103900 8.42 2.34 20160719 103900 8.65 2.36 20160719 103900 8.83 2.38 20160719 103900 9.05 2.40 20160719 103900 9.27 2.42 20160719 103900 9.48 2.44 20160719 103900 9.65 2.46 20160719 103900 9.86 2.48 20160719 104000 10.04 2.56 20160719 104000 5.62 2.48 20160719 104000 5.65 2.49 20160719 104000 5.68 2.50 20160719 104000 5.71 2.50 20160719 104000 5.76 2.51 20160719 104000 5.79 2.52 20160719 104000 5.81 2.48 20160719 104000 5.84 2.52 20160719 104000 5.90 2.53 20160719 104000 5.94 2.54 20160719 104000 6.01 2.55 20160719 104000 6.08 2.55 20160719 104000 6.11 2.49 20160719 104000 6.14 2.56 20160719 104000 6.20 2.57 20160719 104000 6.27 2.58 20160719 104000 6.34 2.49 20160719 104000 6.34 2.59 20160719 104000 6.40 2.59 20160719 104000 6.47 2.60 20160719 104000 6.54 2.61 20160719 104000 6.59 2.61 20160719 104000 6.63 2.62 20160719 104000 6.64 2.49 20160719 104000 6.68 2.63 20160719 104000 6.73 2.63 20160719 104000 6.78 2.64 20160719 104000 6.83 2.64 20160719 104000 6.88 2.65 20160719 104000 6.93 2.66 20160719 104000 6.96 2.49 20160719 104000 6.99 2.66 20160719 104000 7.10 2.67 20160719 104000 7.19 2.50 20160719 104000 7.23 2.68 20160719 104000 7.33 2.68 20160719 104000 7.47 2.69 20160719 104000 7.52 2.50 20160719 104000 7.61 2.70 20160719 104000 7.72 2.70 20160719 104000 7.85 2.51 20160719 104000 7.87 2.71 20160719 104000 8.02 2.72 20160719 104000 8.13 2.51 20160719 104000 8.14 2.73 20160719 104000 8.25 2.74 20160719 104000 8.37 2.52 20160719 104000 8.37 2.75 20160719 104000 8.47 2.76 20160719 104000 8.56 2.77 20160719 104000 8.64 2.52 20160719 104000 8.67 2.78 20160719 104000 8.77 2.79 20160719 104000 8.86 2.53 20160719 104000 8.86 2.80 20160719 104000 8.97 2.81 20160719 104000 9.05 2.82 20160719 104000 9.09 2.54 20160719 104000 9.10 2.83 20160719 104000 9.32 2.54 20160719 104000 9.58 2.55 20160719 104000 9.84 2.56 20160719 104100 10.01 3.12 20160719 104100 10.05 3.13 20160719 104100 10.10 3.15 20160719 104100 10.17 3.17 20160719 104100 10.23 3.19 20160719 104100 10.30 3.21 20160719 104100 10.36 3.23 20160719 104100 10.42 3.24 20160719 104100 10.48 3.26 20160719 104100 10.54 3.28 20160719 104100 10.60 3.30 20160719 104100 10.64 3.32 20160719 104100 10.67 3.33 20160719 104100 10.70 3.34 20160719 104100 10.72 3.35 20160719 104100 10.75 3.37 20160719 104100 10.77 3.38 20160719 104100 10.79 3.39 20160719 104100 10.81 3.40 20160719 104100 10.84 3.42 20160719 104100 10.86 3.43 20160719 104100 10.89 3.43 20160719 104100 10.92 3.44 20160719 104100 10.96 3.45 20160719 104100 10.99 3.45 20160719 104100 11.02 3.46 20160719 104100 11.06 3.47 20160719 104100 11.10 3.48 20160719 104100 11.14 3.48 20160719 104100 11.27 3.50 20160719 104100 11.40 3.51 20160719 104100 11.52 3.52 20160719 104100 11.67 3.54 20160719 104100 11.81 3.55 20160719 104100 11.94 3.56 20160719 104100 12.09 3.57 20160719 104100 12.25 3.59 20160719 104100 12.37 3.60 20160719 104100 12.44 3.61 20160719 104100 12.51 3.61 20160719 104100 12.57 3.62 20160719 104100 12.63 3.62 20160719 104100 9.16 2.84 20160719 104100 9.22 2.85 20160719 104100 9.28 2.86 20160719 104100 9.33 2.87 20160719 104100 9.38 2.88 20160719 104100 9.44 2.89 20160719 104100 9.49 2.90 20160719 104100 9.52 2.91 20160719 104100 9.54 2.93 20160719 104100 9.57 2.94 20160719 104100 9.60 2.96 20160719 104100 9.63 2.97 20160719 104100 9.67 2.99 20160719 104100 9.71 3.00 20160719 104100 9.76 3.02 20160719 104100 9.81 3.03 20160719 104100 9.82 3.04 20160719 104100 9.85 3.06 20160719 104100 9.88 3.07 20160719 104100 9.90 3.08 20160719 104100 9.93 3.09 20160719 104100 9.98 3.11 20160719 104200 12.66 3.80 20160719 104200 12.70 3.63 20160719 104200 12.73 3.82 20160719 104200 12.76 3.64 20160719 104200 12.80 3.83 20160719 104200 12.81 3.64 20160719 104200 12.84 3.66 20160719 104200 12.85 3.66 20160719 104200 12.85 3.67 20160719 104200 12.86 3.66 20160719 104200 12.87 3.66 20160719 104200 12.87 3.67 20160719 104200 12.88 3.65 20160719 104200 12.89 3.65 20160719 104200 12.89 3.85 20160719 104200 12.90 3.65 20160719 104200 12.90 3.68 20160719 104200 12.91 3.65 20160719 104200 12.93 3.69 20160719 104200 12.95 3.69 20160719 104200 12.98 3.70 20160719 104200 12.98 3.87 20160719 104200 13.01 3.71 20160719 104200 13.03 3.71 20160719 104200 13.05 3.88 20160719 104200 13.07 3.72 20160719 104200 13.09 3.73 20160719 104200 13.11 3.74 20160719 104200 13.11 3.89 20160719 104200 13.14 3.75 20160719 104200 13.15 3.90 20160719 104200 13.17 3.76 20160719 104200 13.18 3.90 20160719 104200 13.19 3.77 20160719 104200 13.20 3.91 20160719 104200 13.24 3.91 20160719 104200 13.26 3.79 20160719 104200 13.26 3.92 20160719 104200 13.28 3.92 20160719 104200 13.29 3.81 20160719 104200 13.29 3.93 20160719 104200 13.31 3.82 20160719 104200 13.33 3.82 20160719 104200 13.33 3.93 20160719 104200 13.34 3.83 20160719 104200 13.34 3.84 20160719 104200 13.35 3.85 20160719 104200 13.35 3.91 20160719 104200 13.35 3.92 20160719 104200 13.36 3.87 20160719 104200 13.37 3.86 20160719 104200 13.37 3.88 20160719 104200 13.37 3.90 20160719 104200 13.37 3.91 20160719 104200 13.38 3.89 20160719 104200 13.39 3.89 20160719 104300 10.06 3.22 20160719 104300 10.11 3.23 20160719 104300 10.20 3.26 20160719 104300 10.29 3.28 20160719 104300 10.38 3.30 20160719 104300 10.45 3.32 20160719 104300 10.54 3.34 20160719 104300 10.63 3.36 20160719 104300 10.70 3.38 20160719 104300 10.79 3.40 20160719 104300 10.87 3.43 20160719 104300 10.94 3.44 20160719 104300 11.02 3.46 20160719 104300 11.10 3.47 20160719 104300 11.16 3.49 20160719 104300 11.25 3.50 20160719 104300 11.33 3.52 20160719 104300 11.40 3.54 20160719 104300 11.49 3.55 20160719 104300 11.58 3.57 20160719 104300 11.68 3.58 20160719 104300 11.76 3.59 20160719 104300 11.87 3.60 20160719 104300 11.97 3.61 20160719 104300 12.05 3.62 20160719 104300 12.15 3.63 20160719 104300 12.25 3.64 20160719 104300 12.33 3.65 20160719 104300 12.39 3.66 20160719 104300 12.41 3.75 20160719 104300 12.42 3.66 20160719 104300 12.42 3.74 20160719 104300 12.43 3.73 20160719 104300 12.43 3.76 20160719 104300 12.44 3.66 20160719 104300 12.44 3.72 20160719 104300 12.44 3.73 20160719 104300 12.45 3.68 20160719 104300 12.45 3.69 20160719 104300 12.45 3.70 20160719 104300 12.45 3.71 20160719 104300 12.47 3.66 20160719 104300 12.47 3.68 20160719 104300 12.49 3.66 20160719 104300 12.50 3.68 20160719 104300 12.50 3.77 20160719 104300 12.51 3.68 20160719 104300 12.52 3.67 20160719 104300 12.53 3.68 20160719 104300 12.55 3.67 20160719 104300 12.56 3.68 20160719 104300 12.56 3.79 20160719 104300 12.57 3.68 20160719 104300 12.59 3.67 20160719 104300 12.59 3.68 20160719 104300 12.62 3.67 20160719 104300 9.60 3.06 20160719 104300 9.67 3.09 20160719 104300 9.72 3.11 20160719 104300 9.79 3.13 20160719 104300 9.86 3.15 20160719 104300 9.92 3.17 20160719 104300 9.99 3.19 20160719 104400 6.09 2.65 20160719 104400 6.10 2.64 20160719 104400 6.11 2.61 20160719 104400 6.15 2.61 20160719 104400 6.17 2.65 20160719 104400 6.19 2.64 20160719 104400 6.21 2.61 20160719 104400 6.26 2.66 20160719 104400 6.29 2.62 20160719 104400 6.31 2.64 20160719 104400 6.39 2.62 20160719 104400 6.39 2.66 20160719 104400 6.43 2.64 20160719 104400 6.50 2.62 20160719 104400 6.54 2.64 20160719 104400 6.55 2.67 20160719 104400 6.58 2.62 20160719 104400 6.64 2.64 20160719 104400 6.68 2.63 20160719 104400 6.70 2.67 20160719 104400 6.76 2.64 20160719 104400 6.79 2.63 20160719 104400 6.88 2.63 20160719 104400 6.89 2.64 20160719 104400 6.90 2.68 20160719 104400 6.99 2.64 20160719 104400 7.00 2.63 20160719 104400 7.12 2.68 20160719 104400 7.32 2.69 20160719 104400 7.49 2.69 20160719 104400 7.65 2.70 20160719 104400 7.78 2.71 20160719 104400 7.95 2.72 20160719 104400 8.13 2.73 20160719 104400 8.28 2.73 20160719 104400 8.47 2.74 20160719 104400 8.66 2.75 20160719 104400 8.82 2.75 20160719 104400 8.90 2.77 20160719 104400 8.99 2.78 20160719 104400 9.08 2.79 20160719 104400 9.16 2.80 20160719 104400 9.27 2.81 20160719 104400 9.38 2.82 20160719 104400 9.47 2.83 20160719 104400 9.55 3.04 20160719 104400 9.58 3.03 20160719 104400 9.60 2.84 20160719 104400 9.61 3.02 20160719 104400 9.63 3.00 20160719 104400 9.66 2.99 20160719 104400 9.69 2.85 20160719 104400 9.69 2.97 20160719 104400 9.70 2.85 20160719 104400 9.71 2.86 20160719 104400 9.72 2.96 20160719 104400 9.73 2.87 20160719 104400 9.74 2.88 20160719 104400 9.76 2.89 20160719 104400 9.76 2.94 20160719 104400 9.77 2.90 20160719 104400 9.78 2.91 20160719 104400 9.79 2.93 20160719 104400 9.80 2.92 20160719 104500 10.10 2.80 20160719 104500 10.20 2.81 20160719 104500 10.29 2.81 20160719 104500 10.29 2.82 20160719 104500 10.30 2.83 20160719 104500 5.54 2.57 20160719 104500 5.55 2.57 20160719 104500 5.56 2.57 20160719 104500 5.57 2.57 20160719 104500 5.58 2.57 20160719 104500 5.60 2.57 20160719 104500 5.61 2.57 20160719 104500 5.64 2.57 20160719 104500 5.66 2.58 20160719 104500 5.67 2.57 20160719 104500 5.71 2.58 20160719 104500 5.75 2.58 20160719 104500 5.79 2.58 20160719 104500 5.83 2.58 20160719 104500 5.87 2.58 20160719 104500 5.88 2.59 20160719 104500 5.91 2.59 20160719 104500 5.93 2.59 20160719 104500 5.96 2.59 20160719 104500 5.98 2.60 20160719 104500 6.00 2.58 20160719 104500 6.01 2.60 20160719 104500 6.04 2.60 20160719 104500 6.07 2.61 20160719 104500 6.11 2.59 20160719 104500 6.25 2.59 20160719 104500 6.39 2.59 20160719 104500 6.52 2.60 20160719 104500 6.67 2.60 20160719 104500 6.82 2.60 20160719 104500 6.94 2.61 20160719 104500 7.08 2.62 20160719 104500 7.23 2.63 20160719 104500 7.39 2.63 20160719 104500 7.52 2.64 20160719 104500 7.68 2.65 20160719 104500 7.84 2.65 20160719 104500 7.98 2.66 20160719 104500 8.14 2.67 20160719 104500 8.31 2.68 20160719 104500 8.44 2.69 20160719 104500 8.62 2.70 20160719 104500 8.78 2.71 20160719 104500 8.93 2.72 20160719 104500 9.10 2.74 20160719 104500 9.27 2.75 20160719 104500 9.42 2.76 20160719 104500 9.53 2.76 20160719 104500 9.63 2.77 20160719 104500 9.71 2.78 20160719 104500 9.81 2.78 20160719 104500 9.91 2.79 20160719 104500 9.99 2.79 20160719 104600 10.02 2.87 20160719 104600 10.31 2.83 20160719 104600 10.32 2.84 20160719 104600 10.32 2.90 20160719 104600 10.33 2.84 20160719 104600 10.35 2.85 20160719 104600 10.37 2.86 20160719 104600 10.40 2.86 20160719 104600 10.52 2.88 20160719 104600 10.65 2.90 20160719 104600 10.67 2.94 20160719 104600 10.76 2.91 20160719 104600 10.89 2.93 20160719 104600 11.01 2.98 20160719 104600 11.02 2.95 20160719 104600 11.13 2.97 20160719 104600 11.25 2.99 20160719 104600 11.29 3.01 20160719 104600 11.39 3.00 20160719 104600 11.51 3.02 20160719 104600 11.60 3.04 20160719 104600 11.61 3.04 20160719 104600 11.73 3.05 20160719 104600 11.85 3.07 20160719 104600 11.93 3.08 20160719 104600 11.94 3.08 20160719 104600 12.05 3.09 20160719 104600 12.16 3.10 20160719 104600 12.19 3.11 20160719 104600 12.26 3.12 20160719 104600 12.36 3.13 20160719 104600 2.43 2.58 20160719 104600 2.46 2.58 20160719 104600 2.49 2.59 20160719 104600 2.59 2.57 20160719 104600 2.75 2.56 20160719 104600 3.02 2.55 20160719 104600 3.22 2.55 20160719 104600 3.40 2.55 20160719 104600 3.67 2.54 20160719 104600 3.99 2.54 20160719 104600 4.29 2.54 20160719 104600 4.67 2.54 20160719 104600 5.07 2.54 20160719 104600 5.41 2.53 20160719 104600 5.83 2.53 20160719 104600 5.89 2.54 20160719 104600 5.89 2.55 20160719 104600 5.90 2.55 20160719 104600 5.91 2.56 20160719 104600 5.94 2.57 20160719 104600 5.96 2.57 20160719 104600 5.99 2.58 20160719 104600 6.03 2.59 20160719 104600 6.44 2.62 20160719 104600 6.79 2.64 20160719 104600 7.21 2.67 20160719 104600 7.64 2.70 20160719 104600 8.01 2.72 20160719 104600 8.44 2.75 20160719 104600 8.86 2.78 20160719 104600 9.23 2.80 20160719 104600 9.67 2.83 20160719 104700 2.65 2.60 20160719 104700 2.90 2.61 20160719 104700 3.17 2.62 20160719 104700 3.38 2.63 20160719 104700 3.46 2.63 20160719 104700 3.52 2.64 20160719 104700 3.60 2.65 20160719 104700 3.69 2.65 20160719 104700 3.77 2.66 20160719 104700 3.87 2.67 20160719 104700 3.97 2.68 20160719 104700 4.05 2.68 20160719 104700 4.17 2.69 20160719 104700 4.30 2.70 20160719 104700 4.41 2.70 20160719 104700 4.54 2.71 20160719 104700 4.67 2.72 20160719 104700 4.78 2.73 20160719 104700 4.91 2.73 20160719 104700 5.03 2.74 20160719 104700 5.14 2.75 20160719 104700 5.24 2.75 20160719 104700 5.33 2.76 20160719 104700 5.40 2.77 20160719 104700 5.49 2.78 20160719 104700 5.58 2.78 20160719 104700 5.66 2.79 20160719 104700 5.76 2.80 20160719 104700 5.85 2.80 20160719 104700 5.93 2.81 20160719 104700 5.98 2.82 20160719 104700 6.03 2.83 20160719 104700 6.07 2.83 20160719 104700 6.12 2.84 20160719 104700 6.18 2.84 20160719 104700 6.22 2.85 20160719 104700 6.27 2.86 20160719 104700 6.33 2.86 20160719 104700 6.38 2.87 20160719 104700 6.47 2.88 20160719 104700 6.56 2.88 20160719 104700 6.64 2.89 20160719 104700 6.73 2.90 20160719 104700 6.83 2.91 20160719 104700 6.90 2.91 20160719 104700 7.00 2.92 20160719 104700 7.09 2.93 20160719 104700 7.16 2.93 20160719 104700 7.26 2.94 20160719 104700 7.36 2.94 20160719 104700 7.43 2.95 20160719 104700 7.53 2.95 20160719 104700 7.62 2.96 20160719 104700 7.70 2.97 20160719 104700 7.79 2.97 20160719 104700 7.89 2.98 20160719 104700 7.93 2.98 20160719 104700 7.95 2.98 20160719 104700 7.97 2.98 20160719 104700 7.98 2.98 20160719 104700 8.00 2.98 20160719 104700 8.03 2.98 20160719 104700 8.05 2.98 20160719 104800 6.55 2.84 20160719 104800 6.61 2.84 20160719 104800 6.69 2.84 20160719 104800 6.77 2.84 20160719 104800 6.84 2.85 20160719 104800 6.92 2.85 20160719 104800 7.01 2.85 20160719 104800 7.08 2.85 20160719 104800 7.17 2.85 20160719 104800 7.25 2.86 20160719 104800 7.30 2.86 20160719 104800 7.36 2.86 20160719 104800 7.41 2.87 20160719 104800 7.46 2.87 20160719 104800 7.52 2.87 20160719 104800 7.57 2.87 20160719 104800 7.63 2.88 20160719 104800 7.69 2.88 20160719 104800 7.73 2.88 20160719 104800 7.77 2.89 20160719 104800 7.81 2.89 20160719 104800 7.85 2.90 20160719 104800 7.89 2.90 20160719 104800 7.95 2.91 20160719 104800 7.99 2.91 20160719 104800 8.04 2.91 20160719 104800 8.07 2.98 20160719 104800 8.09 2.99 20160719 104800 8.10 2.92 20160719 104800 8.11 2.98 20160719 104800 8.13 2.92 20160719 104800 8.13 2.98 20160719 104800 8.14 2.98 20160719 104800 8.16 2.93 20160719 104800 8.16 2.98 20160719 104800 8.18 2.93 20160719 104800 8.18 2.98 20160719 104800 8.19 2.98 20160719 104800 8.21 2.93 20160719 104800 8.21 2.98 20160719 104800 8.23 2.98 20160719 104800 8.24 2.93 20160719 104800 8.24 2.98 20160719 104800 8.26 2.98 20160719 104800 8.27 2.94 20160719 104800 8.29 2.98 20160719 104800 8.30 2.94 20160719 104800 8.31 2.98 20160719 104800 8.33 2.94 20160719 104800 8.33 2.98 20160719 104800 8.35 2.98 20160719 104800 8.36 2.95 20160719 104800 8.37 2.95 20160719 104800 8.37 2.98 20160719 104800 8.38 2.95 20160719 104800 8.39 2.95 20160719 104800 8.39 2.97 20160719 104800 8.40 2.96 20160719 104800 8.41 2.96 20160719 104800 8.42 2.96 20160719 104800 8.42 2.97 20160719 104800 8.43 2.97 20160719 104800 8.44 2.97 20160719 104900 5.81 2.82 20160719 104900 5.82 2.82 20160719 104900 5.84 2.81 20160719 104900 5.84 2.82 20160719 104900 5.87 2.81 20160719 104900 5.87 2.82 20160719 104900 5.90 2.81 20160719 104900 5.90 2.82 20160719 104900 5.94 2.81 20160719 104900 5.94 2.82 20160719 104900 5.97 2.82 20160719 104900 5.98 2.81 20160719 104900 6.01 2.82 20160719 104900 6.03 2.81 20160719 104900 6.06 2.82 20160719 104900 6.07 2.81 20160719 104900 6.09 2.83 20160719 104900 6.11 2.81 20160719 104900 6.13 2.83 20160719 104900 6.16 2.80 20160719 104900 6.18 2.83 20160719 104900 6.20 2.80 20160719 104900 6.23 2.80 20160719 104900 6.23 2.83 20160719 104900 6.26 2.80 20160719 104900 6.28 2.83 20160719 104900 6.30 2.80 20160719 104900 6.34 2.79 20160719 104900 6.35 2.83 20160719 104900 6.38 2.79 20160719 104900 6.40 2.84 20160719 104900 6.42 2.79 20160719 104900 6.45 2.79 20160719 104900 6.48 2.84 20160719 104900 6.49 2.78 20160719 104900 6.53 2.78 20160719 104900 6.56 2.78 20160719 104900 6.60 2.78 20160719 104900 6.63 2.78 20160719 104900 6.68 2.78 20160719 104900 6.72 2.78 20160719 104900 6.75 2.78 20160719 104900 6.79 2.78 20160719 104900 6.81 2.76 20160719 104900 6.82 2.75 20160719 104900 6.83 2.74 20160719 110600 16.82 6.60 20160719 110600 16.82 6.63 20160719 110600 16.82 6.64 20160719 110600 16.83 6.58 20160719 110600 16.83 6.67 20160719 110600 16.84 6.69 20160719 110600 16.84 6.71 20160719 110600 16.85 6.56 20160719 110600 16.85 6.73 20160719 110600 16.86 6.75 20160719 110600 16.87 6.54 20160719 110600 16.87 6.77 20160719 110600 16.88 6.79 20160719 110600 16.89 6.52 20160719 110600 16.89 6.81 20160719 110600 16.89 6.83 20160719 110600 16.90 6.85 20160719 110600 16.91 6.50 20160719 110600 16.91 6.87 20160719 110600 16.92 6.89 20160719 110600 16.93 6.48 20160719 110600 16.93 6.92 20160719 110600 16.95 6.46 20160719 110600 16.95 6.94 20160719 110600 16.97 6.44 20160719 110600 16.99 6.41 20160719 110600 17.00 6.39 20160719 110600 17.02 6.37 20160719 110600 17.04 6.35 20160719 110600 17.06 6.33 20160719 110600 17.08 6.31 20160719 110600 17.10 6.28 20160719 110600 17.13 6.26 20160719 110600 17.15 6.24 20160719 110600 17.18 6.21 20160719 110600 17.22 6.18 20160719 110600 17.26 6.16 20160719 110600 17.29 6.13 20160719 110600 17.33 6.10 20160719 110600 17.36 6.07 20160719 110600 17.40 6.04 20160719 110600 17.43 6.01 20160719 110600 17.46 5.99 20160719 110600 17.48 5.95 20160719 110600 17.51 5.92 20160719 110600 17.52 5.89 20160719 110600 17.54 5.85 20160719 110600 17.56 5.81 20160719 110600 17.58 5.78 20160719 110600 17.60 5.75 20160719 110600 17.63 5.71 20160719 110600 17.65 5.68 20160719 110600 17.67 5.64 20160719 110600 17.69 5.61 20160719 110600 17.71 5.57 20160719 110600 17.73 5.53 20160719 110900 13.31 5.83 20160719 110900 13.36 5.83 20160719 110900 13.40 5.82 20160719 110900 13.44 5.82 20160719 110900 13.50 5.81 20160719 110900 13.60 5.81 20160719 110900 13.68 5.81 20160719 110900 13.78 5.81 20160719 110900 13.88 5.81 20160719 110900 13.89 5.65 20160719 110900 13.91 5.69 20160719 110900 13.92 5.64 20160719 110900 13.92 5.70 20160719 110900 13.93 5.71 20160719 110900 13.94 5.68 20160719 110900 13.95 5.72 20160719 110900 13.96 5.64 20160719 110900 13.96 5.68 20160719 110900 13.96 5.73 20160719 110900 13.97 5.73 20160719 110900 13.98 5.67 20160719 110900 13.98 5.74 20160719 110900 13.98 5.81 20160719 110900 13.99 5.64 20160719 110900 13.99 5.75 20160719 110900 14.00 5.76 20160719 110900 14.01 5.67 20160719 110900 14.03 5.64 20160719 110900 14.03 5.66 20160719 110900 14.04 5.76 20160719 110900 14.05 5.81 20160719 110900 14.06 5.66 20160719 110900 14.07 5.64 20160719 110900 14.07 5.77 20160719 110900 14.08 5.65 20160719 110900 14.10 5.64 20160719 110900 14.10 5.78 20160719 110900 14.11 5.65 20160719 110900 14.12 5.65 20160719 110900 14.13 5.64 20160719 110900 14.13 5.78 20160719 110900 14.15 5.64 20160719 110900 14.15 5.81 20160719 110900 14.16 5.79 20160719 110900 14.17 5.64 20160719 110900 14.19 5.64 20160719 110900 14.19 5.79 20160719 110900 14.22 5.64 20160719 110900 14.22 5.80 20160719 110900 14.23 5.64 20160719 110900 14.24 5.64 20160719 110900 14.25 5.64 20160719 110900 14.25 5.81 20160719 110900 14.26 5.64 20160719 110900 14.28 5.64 20160719 110900 14.30 5.64 20160719 110900 14.31 5.64 20160719 111000 11.84 5.30 20160719 111000 11.90 5.31 20160719 111000 11.97 5.33 20160719 111000 12.02 5.34 20160719 111000 12.09 5.36 20160719 111000 12.16 5.38 20160719 111000 12.21 5.39 20160719 111000 12.26 5.41 20160719 111000 12.31 5.43 20160719 111000 12.35 5.44 20160719 111000 12.40 5.46 20160719 111000 12.45 5.48 20160719 111000 12.48 5.49 20160719 111000 12.53 5.51 20160719 111000 12.58 5.53 20160719 111000 12.62 5.55 20160719 111000 12.64 5.56 20160719 111000 12.67 5.57 20160719 111000 12.70 5.59 20160719 111000 12.71 5.76 20160719 111000 12.72 5.60 20160719 111000 12.72 5.75 20160719 111000 12.73 5.74 20160719 111000 12.75 5.62 20160719 111000 12.75 5.72 20160719 111000 12.75 5.77 20160719 111000 12.76 5.72 20160719 111000 12.78 5.63 20160719 111000 12.78 5.70 20160719 111000 12.80 5.64 20160719 111000 12.80 5.69 20160719 111000 12.82 5.68 20160719 111000 12.83 5.66 20160719 111000 12.83 5.67 20160719 111000 12.83 5.78 20160719 111000 12.89 5.79 20160719 111000 12.97 5.81 20160719 111000 13.05 5.82 20160719 111000 13.11 5.83 20160719 111000 13.12 5.85 20160719 111000 13.15 5.86 20160719 111000 13.16 5.85 20160719 111000 13.19 5.84 20160719 111000 13.20 5.85 20160719 111000 13.22 5.87 20160719 111000 13.23 5.84 20160719 111000 13.26 5.83 20160719 111000 13.28 5.86 20160719 111000 13.28 5.87 20160719 111000 13.36 5.88 20160719 111000 13.39 5.88 20160719 111000 13.43 5.89 20160719 111000 13.44 5.89 20160719 111000 13.48 5.89 20160719 111000 13.49 5.90 20160719 111000 13.51 5.90 20160719 111000 13.56 5.90 20160719 111000 13.57 5.91 20160719 111000 13.60 5.91 20160719 111000 13.64 5.91 20160719 111000 13.65 5.92 20160719 111000 13.69 5.92 20160719 111000 13.72 5.92 20160719 111100 10.03 5.02 20160719 111100 10.20 5.03 20160719 111100 10.25 5.03 20160719 111100 10.32 5.04 20160719 111100 10.39 5.04 20160719 111100 10.45 5.05 20160719 111100 10.51 5.05 20160719 111100 10.59 5.05 20160719 111100 10.66 5.06 20160719 111100 10.72 5.06 20160719 111100 10.78 5.06 20160719 111100 10.80 5.07 20160719 111100 10.81 5.07 20160719 111100 10.82 5.07 20160719 111100 10.84 5.07 20160719 111100 10.85 5.07 20160719 111100 10.87 5.08 20160719 111100 10.88 5.08 20160719 111100 10.90 5.08 20160719 111100 10.91 5.08 20160719 111100 10.93 5.09 20160719 111100 10.95 5.10 20160719 111100 10.97 5.11 20160719 111100 10.99 5.11 20160719 111100 11.01 5.12 20160719 111100 11.03 5.13 20160719 111100 11.05 5.13 20160719 111100 11.08 5.14 20160719 111100 11.13 5.15 20160719 111100 11.19 5.16 20160719 111100 11.25 5.18 20160719 111100 11.32 5.19 20160719 111100 11.38 5.20 20160719 111100 11.45 5.21 20160719 111100 11.52 5.22 20160719 111100 11.58 5.23 20160719 111100 11.65 5.25 20160719 111100 11.72 5.26 20160719 111100 11.77 5.28 20160719 111100 8.75 4.98 20160719 111100 8.84 4.98 20160719 111100 8.98 4.98 20160719 111100 9.13 4.99 20160719 111100 9.27 5.00 20160719 111100 9.41 5.00 20160719 111100 9.57 5.01 20160719 111100 9.73 5.01 20160719 111100 9.86 5.02 20160719 111300 2.43 1.88 20160719 111300 2.63 1.90 20160719 111300 2.80 1.91 20160719 111300 3.01 1.93 20160719 111300 3.26 1.94 20160719 111300 3.41 1.97 20160719 111300 3.55 1.99 20160719 111300 3.74 2.01 20160719 111300 3.93 2.03 20160719 111300 4.08 2.05 20160719 111300 4.30 2.08 20160719 111300 4.51 2.10 20160719 111300 4.72 2.13 20160719 111300 4.91 2.15 20160719 111300 5.06 2.18 20160719 111300 5.22 2.21 20160719 111300 5.37 2.23 20160719 111300 5.53 2.26 20160719 111300 5.71 2.30 20160719 111300 5.88 2.33 20160719 111300 6.03 2.35 20160719 111300 6.21 2.38 20160719 111300 6.38 2.42 20160719 111300 6.51 2.45 20160719 111300 6.67 2.49 20160719 111300 6.82 2.53 20160719 111300 6.99 2.56 20160719 111300 7.13 2.59 20160719 111300 7.30 2.63 20160719 111300 7.47 2.67 20160719 111300 7.62 2.70 20160719 111300 7.76 2.74 20160719 111300 7.88 2.79 20160719 111300 8.01 2.84 20160719 111300 8.12 2.88 20160719 111300 8.24 2.93 20160719 111400 1.97 1.82 20160719 111400 2.03 1.79 20160719 111400 2.05 1.84 20160719 111400 2.16 1.78 20160719 111400 2.16 1.85 20160719 111400 2.28 1.87 20160719 111400 2.31 1.77 20160719 111400 2.50 1.75 20160719 111400 2.71 1.74 20160719 111400 2.93 1.73 20160719 111400 3.17 1.72 20160719 111400 3.37 1.71 20160719 111400 3.55 1.70 20160719 111400 3.68 1.70 20160719 111400 3.83 1.69 20160719 111400 4.03 1.68 20160719 111400 4.16 1.67 20160719 111400 4.32 1.67 20160719 111400 4.53 1.66 20160719 111400 4.70 1.65 20160719 113900 1.92 1.25 20160719 113900 1.93 1.25 20160719 113900 2.00 1.26 20160719 113900 2.11 1.26 20160719 113900 2.27 1.26 20160719 113900 2.50 1.27 20160719 113900 2.74 1.27 20160719 113900 2.97 1.22 20160719 113900 2.97 1.23 20160719 113900 2.97 1.28 20160719 113900 2.98 1.19 20160719 113900 2.98 1.21 20160719 113900 2.99 1.25 20160719 113900 3.01 1.18 20160719 113900 3.01 1.26 20160719 113900 3.05 1.16 20160719 113900 3.05 1.27 20160719 114000 0.28 1.18 20160719 114000 0.30 1.17 20160719 114000 0.38 1.18 20160719 114000 0.44 1.17 20160719 114000 0.45 1.18 20160719 114000 0.53 1.19 20160719 114000 0.59 1.17 20160719 114000 0.68 1.20 20160719 114000 0.78 1.17 20160719 114000 0.92 1.21 20160719 114000 0.98 1.17 20160719 114000 1.15 1.16 20160719 114000 1.18 1.22 20160719 114000 1.35 1.16 20160719 114000 1.40 1.22 20160719 114000 1.54 1.16 20160719 114000 1.68 1.23 20160719 114000 1.73 1.16 20160719 114000 1.88 1.16 20160719 114000 1.96 1.24 20160719 114000 2.06 1.23 20160719 114000 2.07 1.16 20160719 114000 2.17 1.23 20160719 114000 2.20 1.24 20160719 114000 2.25 1.23 20160719 114000 2.26 1.16 20160719 114000 2.36 1.22 20160719 114000 2.42 1.16 20160719 114000 2.45 1.22 20160719 114000 2.47 1.25 20160719 114000 2.52 1.21 20160719 114000 2.55 1.19 20160719 114000 2.56 1.18 20160719 114000 2.59 1.19 20160719 114000 2.61 1.15 20160719 114000 2.62 1.20 20160719 114000 2.64 1.18 20160719 114000 2.69 1.19 20160719 114000 2.70 1.20 20160719 114000 2.72 1.27 20160719 114000 2.77 1.19 20160719 114000 2.79 1.18 20160719 114000 2.80 1.15 20160719 114000 2.94 1.27 20160719 114000 2.96 1.15 20160719 114000 2.96 1.17 20160719 114000 3.04 1.15 20160719 114000 3.10 1.16 20160719 114000 3.14 1.16 20160719 114000 3.19 1.29 20160719 114000 3.20 1.16 20160719 114000 3.20 1.17 20160719 114000 3.26 1.16 20160719 114000 3.31 1.16 20160719 114000 3.37 1.17 20160719 114000 3.43 1.17 20160719 114000 3.45 1.30 20160719 114000 3.48 1.17 20160719 114000 3.66 1.31 20160719 114000 3.92 1.32 20160719 114000 4.17 1.33 20160719 114000 4.42 1.34 20160719 114000 4.54 1.35 20160719 114100 10.09 1.72 20160719 114100 10.27 1.73 20160719 114100 10.45 1.75 20160719 114100 10.58 1.77 20160719 114100 10.66 1.78 20160719 114100 10.74 1.79 20160719 114100 10.81 1.80 20160719 114100 4.68 1.36 20160719 114100 4.82 1.38 20160719 114100 4.82 1.47 20160719 114100 4.83 1.47 20160719 114100 4.90 1.47 20160719 114100 4.93 1.39 20160719 114100 4.93 1.47 20160719 114100 4.97 1.47 20160719 114100 5.05 1.46 20160719 114100 5.06 1.47 20160719 114100 5.07 1.40 20160719 114100 5.14 1.46 20160719 114100 5.19 1.46 20160719 114100 5.21 1.42 20160719 114100 5.23 1.46 20160719 114100 5.31 1.46 20160719 114100 5.32 1.43 20160719 114100 5.34 1.46 20160719 114100 5.45 1.46 20160719 114100 5.46 1.44 20160719 114100 5.56 1.45 20160719 114100 5.59 1.46 20160719 114100 5.71 1.46 20160719 114100 5.86 1.45 20160719 114100 5.98 1.45 20160719 114100 6.05 1.46 20160719 114100 6.14 1.46 20160719 114100 6.22 1.46 20160719 114100 6.30 1.47 20160719 114100 6.39 1.47 20160719 114100 6.48 1.47 20160719 114100 6.56 1.48 20160719 114100 6.65 1.48 20160719 114100 6.75 1.48 20160719 114100 6.86 1.49 20160719 114100 6.95 1.49 20160719 114100 7.05 1.49 20160719 114100 7.16 1.50 20160719 114100 7.25 1.50 20160719 114100 7.35 1.50 20160719 114100 7.46 1.51 20160719 114100 7.54 1.51 20160719 114100 7.72 1.52 20160719 114100 7.91 1.53 20160719 114100 8.07 1.55 20160719 114100 8.26 1.56 20160719 114100 8.45 1.57 20160719 114100 8.60 1.58 20160719 114100 8.79 1.60 20160719 114100 8.98 1.61 20160719 114100 9.14 1.62 20160719 114100 9.30 1.64 20160719 114100 9.47 1.65 20160719 114100 9.61 1.67 20160719 114100 9.78 1.69 20160719 114100 9.95 1.70 20160719 114200 10.34 1.93 20160719 114200 10.81 1.96 20160719 114200 10.91 1.82 20160719 114200 10.99 1.83 20160719 114200 11.07 1.84 20160719 114200 11.13 2.00 20160719 114200 11.14 2.00 20160719 114200 11.15 2.00 20160719 114200 11.16 1.85 20160719 114200 11.16 2.00 20160719 114200 11.17 2.00 20160719 114200 11.18 1.99 20160719 114200 11.19 2.00 20160719 114200 11.20 1.99 20160719 114200 11.25 2.00 20160719 114200 11.26 1.87 20160719 114200 11.30 1.99 20160719 114200 11.31 1.88 20160719 114200 11.34 1.89 20160719 114200 11.34 1.99 20160719 114200 11.37 1.90 20160719 114200 11.39 1.98 20160719 114200 11.40 1.91 20160719 114200 11.43 1.92 20160719 114200 11.43 1.98 20160719 114200 11.46 1.93 20160719 114200 11.48 1.94 20160719 114200 11.48 1.98 20160719 114200 11.51 1.96 20160719 114200 11.53 1.97 20160719 114200 11.54 1.97 20160719 114200 3.92 1.43 20160719 114200 3.96 1.40 20160719 114200 4.04 1.46 20160719 114200 4.09 1.38 20160719 114200 4.21 1.37 20160719 114200 4.29 1.49 20160719 114200 4.34 1.35 20160719 114200 4.46 1.34 20160719 114200 4.56 1.32 20160719 114200 4.58 1.52 20160719 114200 4.68 1.31 20160719 114200 4.78 1.29 20160719 114200 4.87 1.28 20160719 114200 4.98 1.27 20160719 114200 5.01 1.55 20160719 114200 5.12 1.26 20160719 114200 5.24 1.26 20160719 114200 5.37 1.25 20160719 114200 5.51 1.24 20160719 114200 5.51 1.58 20160719 114200 5.96 1.61 20160719 114200 6.54 1.64 20160719 114200 7.14 1.68 20160719 114200 7.56 1.71 20160719 114200 8.07 1.75 20160719 114200 8.56 1.79 20160719 114200 8.97 1.82 20160719 114200 9.46 1.86 20160719 114200 9.94 1.89 20160719 114300 5.63 1.24 20160719 114300 5.76 1.23 20160719 114300 5.89 1.23 20160719 114300 6.00 1.22 20160719 114300 6.10 1.22 20160719 114300 6.17 1.22 20160719 114300 6.23 1.21 20160719 114300 6.31 1.21 20160719 114300 6.36 1.21 20160719 114300 6.43 1.20 20160719 114300 6.49 1.20 20160719 114300 6.54 1.20 20160719 114300 6.60 1.19 20160719 114300 6.64 1.19 20160719 114300 6.68 1.19 20160719 114300 6.72 1.19 20160719 114300 6.75 1.18 20160719 114300 6.78 1.18 20160719 114300 6.81 1.18 20160719 114300 6.83 1.18 20160719 114300 6.85 1.18 20160719 114300 6.87 1.18 20160719 114300 6.88 1.18 20160719 114300 6.89 1.18 20160719 114300 6.91 1.18 20160719 114300 6.92 1.19 20160719 114300 6.94 1.19 20160719 114300 6.97 1.19 20160719 114300 6.99 1.19 20160719 114300 7.02 1.20 20160719 114300 7.05 1.20 20160719 114300 7.07 1.20 20160719 114300 7.09 1.20 20160719 114300 7.11 1.20 20160719 114300 7.14 1.20 20160719 114300 7.16 1.21 20160719 114300 7.18 1.21 20160719 114300 7.21 1.21 20160719 114300 7.24 1.21 20160719 114300 7.26 1.20 20160719 114300 7.26 1.21 20160719 114300 7.27 1.20 20160719 114300 7.27 1.21 20160719 114300 7.28 1.20 20160719 115200 2.76 0.57 20160719 115200 2.83 0.57 20160719 115200 2.88 0.57 20160719 115200 2.89 0.57 20160719 115200 2.90 0.57 20160719 115200 2.91 0.57 20160719 115200 2.94 0.57 20160719 115200 2.96 0.57 20160719 115300 1.56 0.57 20160719 115300 1.58 0.58 20160719 115300 1.60 0.57 20160719 115300 1.61 0.58 20160719 115300 1.62 0.58 20160719 115300 1.63 0.56 20160719 115300 1.63 0.58 20160719 115300 1.65 0.58 20160719 115300 1.67 0.58 20160719 115300 1.69 0.56 20160719 115300 1.70 0.58 20160719 115300 1.73 0.58 20160719 115300 1.76 0.58 20160719 115300 1.79 0.58 20160719 115300 1.84 0.58 20160719 115300 1.90 0.58 20160719 115300 1.96 0.58 20160719 115300 1.98 0.55 20160719 115300 2.01 0.58 20160719 115300 2.07 0.58 20160719 115300 2.14 0.58 20160719 115300 2.19 0.58 20160719 115300 2.25 0.58 20160719 115300 2.29 0.54 20160719 115300 2.32 0.58 20160719 115300 2.38 0.58 20160719 115300 2.45 0.58 20160719 115300 2.47 0.54 20160719 115300 2.53 0.58 20160719 115300 2.60 0.58 20160719 115300 2.64 0.54 20160719 115300 2.68 0.57 20160719 115300 2.82 0.54 20160719 115300 3.13 0.48 20160719 115300 3.25 0.53 20160719 115300 3.28 0.47 20160719 115300 3.39 0.53 20160719 115300 3.56 0.53 20160719 115300 3.73 0.52 20160719 115300 3.86 0.52 20160719 115300 4.03 0.52 20160719 115300 4.18 0.49 20160719 115300 4.52 0.51 20160719 115400 1.71 0.63 20160719 115400 1.78 0.57 20160719 115400 1.99 0.66 20160719 115400 2.13 0.54 20160719 115400 2.33 0.69 20160719 115400 2.59 0.51 20160719 115400 2.59 0.56 20160719 115400 2.61 0.55 20160719 115400 2.61 0.58 20160719 115400 2.62 0.60 20160719 115400 2.63 0.54 20160719 115400 2.65 0.62 20160719 115400 2.69 0.53 20160719 115400 2.69 0.64 20160719 115400 2.72 0.65 20160719 115400 2.78 0.67 20160719 115400 2.82 0.72 20160719 115400 2.84 0.69 20160719 115400 2.90 0.71 20160719 115400 2.97 0.73 20160719 115400 3.03 0.73 20160719 115400 3.10 0.73 20160719 115400 3.17 0.74 20160719 115400 3.26 0.74 20160719 115400 3.33 0.74 20160719 115400 3.35 0.75 20160719 115400 3.41 0.75 20160719 115400 3.50 0.75 20160719 115400 3.60 0.76 20160719 115400 9.06 1.76 20160719 115400 9.15 1.78 20160719 115400 9.26 1.82 20160719 115400 9.36 1.85 20160719 115400 9.45 1.87 20160719 115400 9.55 1.90 20160719 115400 9.65 1.94 20160719 115400 9.74 1.96 20160719 115400 9.84 1.99 20160719 115400 9.84 2.00 20160719 115400 9.85 2.00 20160719 115400 9.86 2.00 20160719 115400 9.87 2.00 20160719 115500 3.29 0.90 20160719 115500 3.29 0.91 20160719 115500 3.30 0.92 20160719 115500 3.31 0.88 20160719 115500 3.31 0.94 20160719 115500 3.34 0.87 20160719 115500 3.34 0.95 20160719 115500 3.39 0.96 20160719 115500 3.43 0.98 20160719 115500 3.57 1.00 20160719 115500 3.79 1.02 20160719 115500 3.98 1.04 20160719 115500 4.21 1.06 20160719 115500 4.46 1.08 20160719 115500 4.66 1.10 20160719 115500 4.92 1.13 20160719 115500 5.17 1.15 20160719 115500 5.43 1.17 20160719 115500 5.60 1.18 20160719 115500 5.78 1.20 20160719 115500 5.96 1.21 20160719 115500 6.11 1.22 20160719 115500 6.29 1.23 20160719 115500 6.47 1.24 20160719 115500 6.62 1.25 20160719 115500 6.80 1.26 20160719 115500 6.97 1.27 20160719 115500 7.05 1.28 20160719 115500 7.14 1.29 20160719 115500 7.23 1.29 20160719 115500 7.31 1.30 20160719 115500 7.40 1.31 20160719 115500 7.49 1.32 20160719 115500 7.59 1.33 20160719 115500 7.67 1.33 20160719 115500 7.75 1.35 20160719 115500 7.80 1.38 20160719 115500 7.84 1.42 20160719 115500 7.88 1.45 20160719 115500 7.93 1.49 20160719 115500 7.97 1.52 20160719 115500 8.02 1.55 20160719 115500 8.06 1.59 20160719 115500 8.10 1.62 20160719 115500 8.18 1.65 20160719 115500 8.31 1.68 20160719 115500 8.43 1.70 20160719 115500 8.57 1.73 20160719 115500 8.71 1.76 20160719 115500 8.83 1.79 20160719 115500 8.98 1.82 20160719 115500 9.12 1.84 20160719 115500 9.27 1.87 20160719 115500 9.35 1.89 20160719 115500 9.42 1.90 20160719 115500 9.48 1.92 20160719 115500 9.54 1.93 20160719 115500 9.60 1.95 20160719 115500 9.67 1.96 20160719 115500 9.73 1.97 20160719 115500 9.81 1.99 20160719 115500 9.88 2.00 20160719 115500 9.88 2.01 20160719 115600 3.40 0.86 20160719 115600 3.47 0.85 20160719 115600 3.53 0.84 20160719 115600 3.61 0.83 20160719 115600 3.68 0.82 20160719 115600 3.75 0.81 20160719 115600 3.83 0.80 20160719 115600 3.92 0.79 20160719 115600 3.95 0.65 20160719 115600 3.95 0.66 20160719 115600 3.95 0.67 20160719 115600 3.96 0.64 20160719 115600 3.96 0.67 20160719 115600 3.97 0.68 20160719 115600 3.98 0.63 20160719 115600 3.98 0.68 20160719 115600 3.98 0.69 20160719 115600 3.98 0.70 20160719 115600 3.98 0.72 20160719 115600 3.98 0.73 20160719 115600 3.98 0.74 20160719 115600 3.99 0.75 20160719 115600 3.99 0.76 20160719 115600 3.99 0.78 20160719 115600 4.00 0.77 20160719 115600 4.01 0.63 20160719 115600 4.06 0.62 20160719 115600 4.11 0.62 20160719 115600 4.18 0.62 20160719 115600 4.24 0.61 20160719 115600 4.32 0.61 20160719 115600 4.41 0.61 20160719 115600 4.59 0.60 20160719 115600 4.70 0.60 20160719 115600 4.80 0.60 20160719 115600 4.91 0.60 20160719 115600 5.04 0.60 20160719 115600 5.14 0.59 20160719 115600 5.27 0.59 20160719 115600 5.41 0.59 20160719 115600 5.55 0.59 20160719 115600 5.67 0.59 20160719 115600 5.82 0.60 20160719 115600 5.98 0.61 20160719 115600 6.12 0.61 20160719 115600 6.45 0.62 20160719 115600 6.59 0.63 20160719 115600 6.77 0.64 20160719 115600 6.95 0.64 20160719 115600 7.09 0.66 20160719 115600 7.26 0.68 20160719 115600 7.44 0.70 20160719 115600 7.61 0.72 20160719 115600 7.76 0.74 20160719 115600 7.94 0.76 20160719 115600 8.11 0.78 20160719 115600 8.26 0.80 20160719 115600 8.42 0.82 20160719 115600 8.48 0.85 20160719 115600 8.54 0.87 20160719 115700 10.08 1.40 20160719 115700 10.22 1.44 20160719 115700 10.36 1.47 20160719 115700 10.48 1.50 20160719 115700 10.62 1.53 20160719 115700 10.81 1.56 20160719 115700 10.99 1.59 20160719 115700 11.09 1.76 20160719 115700 11.13 1.81 20160719 115700 11.20 1.62 20160719 115700 11.20 1.75 20160719 115700 11.38 1.76 20160719 115700 11.42 1.65 20160719 115700 11.53 1.77 20160719 115700 11.55 2.07 20160719 115700 11.64 1.68 20160719 115700 11.71 1.77 20160719 115700 11.71 2.14 20160719 115700 11.82 1.70 20160719 115700 11.87 1.78 20160719 115700 11.87 2.21 20160719 115700 12.03 2.27 20160719 115700 12.04 1.73 20160719 115700 12.04 1.79 20160719 115700 12.16 1.79 20160719 115700 12.17 2.32 20160719 115700 12.25 2.34 20160719 115700 12.27 1.76 20160719 115700 12.31 1.79 20160719 115700 12.33 2.37 20160719 115700 12.41 2.40 20160719 115700 12.46 1.79 20160719 115700 12.52 2.43 20160719 115700 12.63 2.46 20160719 115700 12.76 2.49 20160719 115700 12.89 2.52 20160719 115700 13.02 2.55 20160719 115700 13.07 2.57 20160719 115700 13.08 2.59 20160719 115700 13.09 2.61 20160719 115700 13.11 2.63 20160719 115700 13.13 2.65 20160719 115700 8.61 0.90 20160719 115700 8.67 0.92 20160719 115700 8.73 0.94 20160719 115700 8.79 0.97 20160719 115700 8.86 1.00 20160719 115700 8.92 1.02 20160719 115700 8.97 1.04 20160719 115700 9.04 1.07 20160719 115700 9.10 1.10 20160719 115700 9.16 1.12 20160719 115700 9.22 1.15 20160719 115700 9.28 1.18 20160719 115700 9.34 1.20 20160719 115700 9.39 1.23 20160719 115700 9.45 1.26 20160719 115700 9.57 1.29 20160719 115700 9.69 1.31 20160719 115700 9.83 1.34 20160719 115700 9.97 1.38 20160719 115800 13.15 2.67 20160719 115800 13.19 2.69 20160719 115800 13.23 2.71 20160719 115800 13.28 2.73 20160719 115800 13.31 2.74 20160719 115800 13.34 2.76 20160719 115800 13.38 2.78 20160719 115800 13.42 2.80 20160719 115800 13.45 2.81 20160719 115800 13.49 2.83 20160719 115800 13.51 2.85 20160719 115800 13.55 2.86 20160719 115800 13.59 2.88 20160719 115800 13.62 2.89 20160719 115800 13.65 2.91 20160719 115800 13.67 2.92 20160719 115800 13.70 2.93 20160719 115800 13.72 2.95 20160719 115800 13.74 2.96 20160719 115800 13.75 2.97 20160719 115800 13.77 2.98 20160719 115800 13.79 2.99 20160719 115800 13.80 3.01 20160719 115800 13.81 3.02 20160719 115800 13.81 3.24 20160719 115800 13.82 3.03 20160719 115800 13.82 3.22 20160719 115800 13.82 3.26 20160719 115800 13.83 3.21 20160719 115800 13.83 3.29 20160719 115800 13.84 3.05 20160719 115800 13.84 3.19 20160719 115800 13.84 3.31 20160719 115800 13.84 3.33 20160719 115800 13.85 3.06 20160719 115800 13.86 3.07 20160719 115800 13.86 3.18 20160719 115800 13.86 3.35 20160719 115800 13.87 3.08 20160719 115800 13.87 3.14 20160719 115800 13.87 3.16 20160719 115800 13.87 3.37 20160719 115800 13.88 3.13 20160719 115800 13.88 3.39 20160719 115800 13.89 3.09 20160719 115800 13.89 3.11 20160719 115800 13.90 3.42 20160719 115800 13.92 3.44 20160719 115800 13.97 3.46 20160719 115800 14.01 3.48 20160719 115800 14.06 3.50 20160719 115800 14.11 3.52 20160719 115800 14.15 3.54 20160719 115800 14.19 3.56 20160719 115800 14.23 3.58 20160719 115800 14.26 3.59 20160719 115800 14.30 3.61 20160719 115800 14.33 3.62 20160719 115800 14.35 3.63 20160719 115800 14.38 3.64 20160719 115800 14.41 3.65 20160719 115800 14.43 3.66 20160719 115800 14.47 3.67 20160719 115900 13.59 3.32 20160719 115900 13.63 3.32 20160719 115900 13.69 3.34 20160719 115900 13.75 3.35 20160719 115900 13.80 3.36 20160719 115900 13.84 3.37 20160719 115900 13.91 3.38 20160719 115900 13.96 3.39 20160719 115900 14.00 3.40 20160719 115900 14.06 3.41 20160719 115900 14.11 3.42 20160719 115900 14.17 3.43 20160719 115900 14.23 3.44 20160719 115900 14.29 3.45 20160719 115900 14.34 3.46 20160719 115900 14.39 3.46 20160719 115900 14.46 3.48 20160719 115900 14.50 3.69 20160719 115900 14.51 3.49 20160719 115900 14.53 3.70 20160719 115900 14.54 3.70 20160719 115900 14.55 3.49 20160719 115900 14.57 3.71 20160719 115900 14.59 3.50 20160719 115900 14.59 3.72 20160719 115900 14.61 3.72 20160719 115900 14.63 3.52 20160719 115900 14.64 3.72 20160719 115900 14.67 3.73 20160719 115900 14.68 3.53 20160719 115900 14.69 3.74 20160719 115900 14.71 3.54 20160719 115900 14.73 3.74 20160719 115900 14.75 3.55 20160719 115900 14.76 3.75 20160719 115900 14.78 3.75 20160719 115900 14.80 3.56 20160719 115900 14.80 3.75 20160719 115900 14.82 3.74 20160719 115900 14.83 3.57 20160719 115900 14.85 3.74 20160719 115900 14.87 3.74 20160719 115900 14.89 3.59 20160719 115900 14.89 3.74 20160719 115900 14.91 3.74 20160719 115900 14.92 3.60 20160719 115900 14.94 3.61 20160719 115900 14.94 3.74 20160719 115900 14.96 3.62 20160719 115900 14.96 3.74 20160719 115900 14.98 3.73 20160719 115900 14.99 3.63 20160719 115900 15.00 3.73 20160719 115900 15.01 3.72 20160719 115900 15.02 3.65 20160719 115900 15.03 3.72 20160719 115900 15.05 3.66 20160719 115900 15.05 3.71 20160719 115900 15.07 3.71 20160719 115900 15.08 3.67 20160719 115900 15.10 3.69 20160719 115900 15.10 3.71 20160719 115900 15.12 3.69 20160719 115900 15.12 3.71 20160719 120000 12.68 2.97 20160719 120000 12.70 2.98 20160719 120000 12.72 2.99 20160719 120000 12.73 2.99 20160719 120000 12.74 3.00 20160719 120000 12.75 3.00 20160719 120000 12.75 3.01 20160719 120000 12.76 3.01 20160719 120000 12.77 3.02 20160719 120000 12.77 3.05 20160719 120000 12.78 3.02 20160719 120000 12.78 3.03 20160719 120000 12.78 3.04 20160719 120000 12.78 3.05 20160719 120000 12.78 3.06 20160719 120000 12.79 3.03 20160719 120000 12.79 3.06 20160719 120000 12.80 3.06 20160719 120000 12.81 3.07 20160719 120000 12.82 3.07 20160719 120000 12.85 3.08 20160719 120000 12.89 3.08 20160719 120000 12.92 3.09 20160719 120000 12.96 3.10 20160719 120000 12.99 3.10 20160719 120000 13.03 3.11 20160719 120000 13.07 3.11 20160719 120000 13.11 3.12 20160719 120000 13.14 3.12 20160719 120000 13.17 3.13 20160719 120000 13.19 3.14 20160719 120000 13.21 3.15 20160719 120000 13.23 3.15 20160719 120000 13.26 3.16 20160719 120000 13.28 3.17 20160719 120000 13.30 3.18 20160719 120000 13.32 3.19 20160719 120000 13.33 3.19 20160719 120000 13.34 3.20 20160719 120000 13.34 3.21 20160719 120000 13.34 3.22 20160719 120000 13.35 3.23 20160719 120000 13.35 3.24 20160719 120000 13.36 3.25 20160719 120000 13.40 3.26 20160719 120000 13.42 3.27 20160719 120000 13.45 3.27 20160719 120000 13.48 3.28 20160719 120000 13.51 3.29 20160719 120000 13.53 3.30 20160719 120000 13.56 3.31 20160719 120100 11.11 2.46 20160719 120100 11.13 2.46 20160719 120100 11.15 2.47 20160719 120100 11.17 2.48 20160719 120100 11.20 2.48 20160719 120100 11.22 2.49 20160719 120100 11.25 2.50 20160719 120100 11.28 2.50 20160719 120100 11.31 2.51 20160719 120100 11.34 2.52 20160719 120100 11.36 2.52 20160719 120100 11.40 2.53 20160719 120100 11.43 2.54 20160719 120100 11.46 2.54 20160719 120100 11.49 2.55 20160719 120100 11.51 2.56 20160719 120100 11.54 2.57 20160719 120100 11.56 2.57 20160719 120100 11.58 2.58 20160719 120100 11.61 2.59 20160719 120100 11.63 2.60 20160719 120100 11.65 2.61 20160719 120100 11.68 2.62 20160719 120100 11.71 2.63 20160719 120100 11.74 2.64 20160719 120100 11.78 2.64 20160719 120100 11.82 2.65 20160719 120100 11.85 2.66 20160719 120100 11.89 2.67 20160719 120100 11.92 2.67 20160719 120100 11.96 2.68 20160719 120100 11.98 2.69 20160719 120100 12.02 2.70 20160719 120100 12.05 2.71 20160719 120100 12.08 2.72 20160719 120100 12.10 2.72 20160719 120100 12.14 2.73 20160719 120100 12.17 2.74 20160719 120100 12.19 2.75 20160719 120100 12.23 2.76 20160719 120100 12.26 2.77 20160719 120100 12.29 2.78 20160719 120100 12.31 2.79 20160719 120100 12.35 2.80 20160719 120100 12.38 2.81 20160719 120100 12.41 2.82 20160719 120100 12.44 2.83 20160719 120100 12.48 2.84 20160719 120100 12.52 2.85 20160719 120100 12.53 2.86 20160719 120100 12.53 2.87 20160719 120100 12.53 2.88 20160719 120100 12.53 2.89 20160719 120100 12.54 2.90 20160719 120100 12.55 2.90 20160719 120100 12.55 2.91 20160719 120100 12.56 2.92 20160719 120100 12.57 2.93 20160719 120100 12.59 2.93 20160719 120100 12.60 2.94 20160719 120100 12.62 2.95 20160719 120100 12.64 2.96 20160719 120100 12.66 2.96 20160719 120200 10.03 2.30 20160719 120200 10.07 2.30 20160719 120200 10.11 2.31 20160719 120200 10.13 2.31 20160719 120200 10.17 2.32 20160719 120200 10.21 2.32 20160719 120200 10.24 2.32 20160719 120200 10.27 2.33 20160719 120200 10.31 2.33 20160719 120200 10.33 2.34 20160719 120200 10.35 2.34 20160719 120200 10.38 2.34 20160719 120200 10.41 2.35 20160719 120200 10.42 2.35 20160719 120200 10.45 2.35 20160719 120200 10.48 2.36 20160719 120200 10.50 2.36 20160719 120200 10.52 2.36 20160719 120200 10.55 2.37 20160719 120200 10.58 2.37 20160719 120200 10.59 2.37 20160719 120200 10.62 2.37 20160719 120200 10.65 2.38 20160719 120200 10.67 2.38 20160719 120200 10.68 2.38 20160719 120200 10.71 2.39 20160719 120200 10.74 2.39 20160719 120200 10.77 2.40 20160719 120200 10.81 2.40 20160719 120200 10.84 2.41 20160719 120200 10.88 2.41 20160719 120200 10.91 2.42 20160719 120200 10.95 2.42 20160719 120200 10.98 2.43 20160719 120200 11.01 2.43 20160719 120200 11.04 2.44 20160719 120200 11.06 2.44 20160719 120200 11.08 2.45 20160719 120200 9.56 2.19 20160719 120200 9.57 2.20 20160719 120200 9.58 2.20 20160719 120200 9.60 2.20 20160719 120200 9.61 2.21 20160719 120200 9.62 2.21 20160719 120200 9.63 2.22 20160719 120200 9.64 2.22 20160719 120200 9.65 2.22 20160719 120200 9.66 2.23 20160719 120200 9.67 2.23 20160719 120200 9.68 2.24 20160719 120200 9.69 2.25 20160719 120200 9.72 2.25 20160719 120200 9.75 2.26 20160719 120200 9.78 2.26 20160719 120200 9.82 2.27 20160719 120200 9.85 2.27 20160719 120200 9.89 2.28 20160719 120200 9.92 2.28 20160719 120200 9.96 2.29 20160719 120200 9.99 2.29 20160719 120300 6.68 1.68 20160719 120300 6.74 1.69 20160719 120300 6.79 1.69 20160719 120300 6.85 1.70 20160719 120300 6.91 1.71 20160719 120300 6.97 1.72 20160719 120300 7.02 1.72 20160719 120300 7.09 1.73 20160719 120300 7.15 1.74 20160719 120300 7.23 1.75 20160719 120300 7.26 1.75 20160719 120300 7.31 1.76 20160719 120300 7.36 1.77 20160719 120300 7.39 1.77 20160719 120300 7.44 1.78 20160719 120300 7.49 1.79 20160719 120300 7.53 1.80 20160719 120300 7.57 1.80 20160719 120300 7.62 1.81 20160719 120300 7.65 1.82 20160719 120300 7.69 1.82 20160719 120300 7.73 1.83 20160719 120300 7.76 1.84 20160719 120300 7.80 1.85 20160719 120300 7.83 1.86 20160719 120300 7.87 1.86 20160719 120300 7.91 1.87 20160719 120300 7.94 1.88 20160719 120300 7.96 1.89 20160719 120300 7.99 1.90 20160719 120300 8.02 1.90 20160719 120300 8.04 1.91 20160719 120300 8.07 1.92 20160719 120300 8.09 1.93 20160719 120300 8.11 1.93 20160719 120300 8.13 1.94 20160719 120300 8.17 1.95 20160719 120300 8.24 1.96 20160719 120300 8.30 1.97 20160719 120300 8.36 1.98 20160719 120300 8.43 1.99 20160719 120300 8.49 2.00 20160719 120300 8.54 2.01 20160719 120300 8.61 2.02 20160719 120300 8.67 2.03 20160719 120300 8.72 2.04 20160719 120300 8.78 2.05 20160719 120300 8.84 2.06 20160719 120300 8.90 2.07 20160719 120300 8.95 2.08 20160719 120300 9.01 2.08 20160719 120300 9.08 2.09 20160719 120300 9.13 2.10 20160719 120300 9.19 2.11 20160719 120300 9.23 2.12 20160719 120300 9.27 2.13 20160719 120300 9.30 2.14 20160719 120300 9.34 2.14 20160719 120300 9.39 2.15 20160719 120300 9.43 2.16 20160719 120300 9.47 2.17 20160719 120300 9.51 2.18 20160719 120300 9.55 2.19 20160719 120400 5.02 1.51 20160719 120400 5.02 1.52 20160719 120400 5.03 1.52 20160719 120400 5.04 1.52 20160719 120400 5.05 1.52 20160719 120400 5.07 1.52 20160719 120400 5.08 1.52 20160719 120400 5.09 1.53 20160719 120400 5.10 1.53 20160719 120400 5.11 1.53 20160719 120400 5.12 1.53 20160719 120400 5.15 1.53 20160719 120400 5.19 1.53 20160719 120400 5.23 1.53 20160719 120400 5.27 1.53 20160719 120400 5.32 1.54 20160719 120400 5.36 1.54 20160719 120400 5.41 1.54 20160719 120400 5.46 1.54 20160719 120400 5.47 1.54 20160719 120400 5.48 1.54 20160719 120400 5.49 1.54 20160719 120400 5.54 1.54 20160719 120400 5.56 1.54 20160719 120400 5.62 1.55 20160719 120400 5.67 1.55 20160719 120400 5.70 1.55 20160719 120400 5.74 1.56 20160719 120400 5.79 1.57 20160719 120400 5.81 1.57 20160719 120400 5.85 1.57 20160719 120400 5.89 1.58 20160719 120400 5.92 1.58 20160719 120400 5.96 1.59 20160719 120400 6.01 1.59 20160719 120400 6.04 1.60 20160719 120400 6.07 1.60 20160719 120400 6.11 1.61 20160719 120400 6.13 1.61 20160719 120400 6.17 1.62 20160719 120400 6.20 1.62 20160719 120400 6.26 1.63 20160719 120400 6.32 1.64 20160719 120400 6.38 1.64 20160719 120400 6.44 1.65 20160719 120400 6.50 1.66 20160719 120400 6.57 1.67 20160719 120400 6.62 1.67 20160719 120500 5.03 1.52 20160719 120500 5.04 1.52 20160719 120500 5.05 1.53 20160719 120700 6.77 1.58 20160719 120700 6.79 1.59 20160719 120700 6.81 1.59 20160719 120700 6.84 1.59 20160719 120700 6.86 1.60 20160719 120700 6.88 1.60 20160719 120700 6.90 1.60 20160719 120700 6.93 1.61 20160719 120700 6.95 1.61 20160719 120700 6.98 1.61 20160719 120700 7.02 1.62 20160719 120800 7.05 1.62 20160719 120800 7.09 1.63 20160719 120800 7.12 1.63 20160719 120800 7.15 1.64 20160719 120800 7.19 1.64 20160719 120800 7.22 1.65 20160719 120800 7.26 1.65 20160719 120800 7.26 1.77 20160719 120800 7.27 1.77 20160719 120800 7.28 1.77 20160719 120800 7.30 1.65 20160719 120800 7.30 1.77 20160719 120800 7.33 1.77 20160719 120800 7.34 1.66 20160719 120800 7.34 1.77 20160719 120800 7.35 1.78 20160719 120800 7.37 1.66 20160719 120800 7.37 1.77 20160719 120800 7.38 1.77 20160719 120800 7.38 1.78 20160719 120800 7.40 1.77 20160719 120800 7.41 1.78 20160719 120800 7.42 1.67 20160719 120800 7.42 1.78 20160719 120800 7.43 1.77 20160719 120800 7.43 1.78 20160719 120800 7.45 1.78 20160719 120800 7.46 1.67 20160719 120800 7.46 1.76 20160719 120800 7.49 1.76 20160719 120800 7.50 1.68 20160719 120800 7.53 1.68 20160719 120800 7.53 1.76 20160719 120800 7.54 1.76 20160719 120800 7.56 1.76 20160719 120800 7.57 1.76 20160719 120800 7.58 1.68 20160719 120800 7.59 1.75 20160719 120800 7.60 1.75 20160719 120800 7.61 1.69 20160719 120800 7.62 1.69 20160719 120800 7.62 1.75 20160719 120800 7.63 1.69 20160719 120800 7.63 1.75 20160719 120800 7.64 1.75 20160719 120800 7.65 1.70 20160719 120800 7.66 1.70 20160719 120800 7.66 1.74 20160719 120800 7.67 1.71 20160719 120800 7.67 1.73 20160719 120800 7.68 1.71 20160719 120800 7.68 1.72 20160719 120800 7.69 1.71 20160719 120800 7.69 1.72 20160719 120900 1.64 1.59 20160719 120900 1.74 1.59 20160719 120900 1.84 1.59 20160719 120900 1.94 1.59 20160719 120900 2.30 1.60 20160719 120900 2.42 1.60 20160719 120900 2.52 1.60 20160719 120900 2.63 1.60 20160719 120900 2.71 1.60 20160719 120900 2.82 1.60 20160719 120900 2.93 1.61 20160719 120900 3.04 1.61 20160719 120900 3.13 1.61 20160719 120900 3.50 1.61 20160719 120900 3.61 1.61 20160719 120900 3.75 1.62 20160719 120900 3.88 1.62 20160719 120900 4.00 1.62 20160719 120900 4.14 1.62 20160719 120900 4.27 1.63 20160719 120900 4.41 1.63 20160719 120900 4.55 1.63 20160719 120900 4.72 1.64 20160719 120900 4.90 1.64 20160719 120900 5.06 1.65 20160719 120900 5.21 1.65 20160719 120900 5.38 1.66 20160719 120900 5.56 1.67 20160719 120900 5.70 1.67 20160719 120900 5.87 1.68 20160719 120900 6.00 1.68 20160719 120900 6.12 1.69 20160719 120900 6.23 1.69 20160719 120900 6.36 1.70 20160719 120900 6.49 1.71 20160719 120900 6.62 1.71 20160719 120900 6.72 1.72 20160719 120900 6.86 1.73 20160719 120900 6.95 1.73 20160719 120900 6.99 1.73 20160719 120900 7.04 1.74 20160719 120900 7.08 1.74 20160719 120900 7.14 1.74 20160719 120900 7.18 1.75 20160719 120900 7.23 1.75 20160719 120900 7.29 1.75 20160719 120900 7.32 1.76 20160719 120900 7.34 1.76 20160719 120900 7.35 1.76 20160719 120900 7.35 1.77 20160719 120900 7.36 1.76 20160719 120900 7.36 1.77 20160719 121000 0.77 1.58 20160719 121000 0.81 1.58 20160719 121000 0.83 1.58 20160719 121000 0.84 1.58 20160719 121000 0.87 1.59 20160719 121000 0.91 1.58 20160719 121000 0.91 1.59 20160719 121000 0.94 1.59 20160719 121000 0.97 1.59 20160719 121000 0.98 1.58 20160719 121000 1.00 1.59 20160719 121000 1.07 1.58 20160719 121000 1.15 1.58 20160719 121000 1.18 1.60 20160719 121000 1.23 1.58 20160719 121000 1.46 1.61 20160719 121000 1.47 1.58 20160719 121000 1.54 1.59 20160719 121000 1.56 1.61 20160719 121000 1.66 1.61 20160719 121000 1.75 1.61 20160719 121000 1.83 1.61 20160719 121000 1.92 1.62 20160719 121000 2.00 1.62 20160719 121000 2.09 1.62 20160719 121000 2.16 1.62 20160719 121000 2.25 1.63 20160719 121000 2.34 1.63 20160719 121000 2.41 1.63 20160719 121000 2.50 1.63 20160719 121000 2.59 1.63 20160719 121000 2.67 1.64 20160719 121000 2.74 1.64 20160719 121000 2.82 1.64 20160719 121000 2.90 1.64 20160719 121000 2.99 1.64 20160719 121000 3.06 1.65 20160719 121000 3.14 1.65 20160719 121000 3.22 1.65 20160719 121000 3.30 1.65 20160719 121000 3.35 1.65 20160719 121000 3.41 1.66 20160719 121000 3.47 1.66 20160719 121000 3.52 1.66 20160719 121000 3.58 1.66 20160719 121000 3.64 1.66 20160719 121000 3.70 1.67 20160719 121000 3.74 1.69 20160719 121000 3.75 1.67 20160719 121000 3.75 1.68 20160719 121000 3.76 1.68 20160719 121000 3.77 1.67 20160719 121000 3.77 1.68 20160719 121000 3.78 1.67 20160719 121100 3.75 1.69 20160719 121100 3.76 1.69 20160719 121100 3.77 1.70 20160719 121100 3.78 1.70 20160719 121100 3.79 1.70 20160719 121100 3.80 1.70 20160719 121100 3.82 1.70 20160719 121100 3.86 1.70 20160719 121100 3.91 1.70 20160719 121100 3.96 1.71 20160719 121100 4.00 1.71 20160719 121100 4.06 1.71 20160719 121100 4.11 1.71 20160719 121100 4.16 1.71 20160719 121100 4.21 1.71 20160719 121100 4.26 1.71 20160719 121100 4.32 1.71 20160719 121100 4.37 1.72 20160719 121100 4.42 1.72 20160719 121100 4.47 1.72 20160719 121100 4.52 1.72 20160719 121100 4.58 1.72 20160719 121100 4.63 1.73 20160719 121100 4.67 1.74 20160719 121100 4.68 1.73 20160719 121100 4.68 1.74 20160719 121100 4.69 1.73 20160719 121100 4.69 1.74 20160719 121100 4.70 1.73 20160719 121100 4.70 1.74 20160719 121100 4.71 1.73 20160719 121100 4.71 1.74 20160719 121100 4.72 1.73 20160719 121100 4.72 1.74 20160719 121100 4.73 1.74 20160719 121100 4.75 1.74 20160719 121100 4.76 1.74 20160719 121100 4.77 1.74 20160719 121100 4.78 1.73 20160719 121100 4.80 1.73 20160719 121100 4.81 1.73 20160719 121100 4.83 1.73 20160719 121100 4.84 1.73 20160719 121100 4.86 1.73 20160719 121100 4.87 1.73 20160719 121100 4.88 1.73 20160719 121200 4.90 1.72 20160719 121200 4.90 1.73 20160719 121200 4.91 1.72 20160719 121200 4.91 1.73 20160719 121200 4.92 1.72 20160719 121200 4.93 1.72 20160719 121200 4.93 1.73 20160719 121200 4.94 1.72 20160719 121200 4.94 1.73 20160719 121200 4.95 1.72 20160719 121200 4.96 1.71 20160719 121200 4.96 1.72 20160719 121200 4.97 1.71 20160719 121200 4.98 1.71 20160719 121200 4.99 1.71 20160719 121200 5.00 1.71 20160719 121200 5.01 1.71 20160719 121200 5.02 1.71 20160719 121200 5.03 1.71 20160719 121200 5.04 1.71 20160719 121200 5.05 1.71 20160719 121200 5.06 1.71 20160719 121200 5.06 1.72 20160719 121200 5.07 1.71 20160719 121200 5.07 1.72 20160719 121200 5.08 1.71 20160719 121200 5.09 1.71 20160719 121200 5.10 1.72 20160719 121200 5.11 1.71 20160719 121200 5.12 1.72 20160719 121200 5.13 1.72 20160719 121200 5.14 1.72 20160719 121200 5.15 1.72 20160719 121200 5.16 1.72 20160719 121200 5.17 1.72 20160719 121300 4.69 1.73 20160719 121300 4.71 1.73 20160719 121300 4.73 1.73 20160719 121300 4.74 1.73 20160719 121300 4.78 1.73 20160719 121300 4.81 1.74 20160719 121300 4.84 1.73 20160719 121300 4.89 1.73 20160719 121300 4.90 1.74 20160719 121300 4.95 1.73 20160719 121300 4.99 1.74 20160719 121300 5.00 1.72 20160719 121300 5.01 1.72 20160719 121300 5.02 1.72 20160719 121300 5.03 1.72 20160719 121300 5.04 1.73 20160719 121300 5.09 1.74 20160719 121300 5.17 1.75 20160719 121300 5.27 1.75 20160719 121300 5.36 1.75 20160719 121300 5.45 1.75 20160719 121300 5.53 1.75 20160719 121300 5.60 1.76 20160719 121300 5.68 1.76 20160719 121300 5.73 1.76 20160719 121300 5.81 1.77 20160719 121300 5.88 1.77 20160719 121300 5.95 1.77 20160719 121300 6.01 1.77 20160719 121300 6.08 1.78 20160719 121300 6.09 1.78 20160719 121300 6.11 1.78 20160719 121300 6.12 1.78 20160719 121300 6.14 1.78 20160719 121300 6.16 1.79 20160719 121300 6.18 1.79 20160719 121300 6.20 1.79 20160719 121300 6.22 1.79 20160719 121300 6.25 1.79 20160719 121300 6.28 1.79 20160719 121300 6.32 1.80 20160719 121300 6.36 1.80 20160719 121300 6.39 1.80 20160719 121300 6.43 1.81 20160719 121300 6.47 1.81 20160719 121300 6.51 1.81 20160719 121300 6.54 1.82 20160719 121300 6.58 1.82 20160719 121300 6.62 1.82 20160719 121300 6.65 1.83 20160719 121300 6.69 1.83 20160719 121300 6.73 1.83 20160719 121300 6.77 1.84 20160719 121300 6.80 1.84 20160719 121300 6.84 1.85 20160719 121300 6.88 1.85 20160719 121400 10.10 2.25 20160719 121400 10.11 2.27 20160719 121400 10.15 2.26 20160719 121400 6.97 1.86 20160719 121400 7.05 1.87 20160719 121400 7.16 1.88 20160719 121400 7.26 1.89 20160719 121400 7.34 1.89 20160719 121400 7.42 2.00 20160719 121400 7.44 1.90 20160719 121400 7.45 2.00 20160719 121400 7.47 2.01 20160719 121400 7.48 1.99 20160719 121400 7.50 1.99 20160719 121400 7.53 1.99 20160719 121400 7.54 1.91 20160719 121400 7.55 1.98 20160719 121400 7.59 1.98 20160719 121400 7.59 2.02 20160719 121400 7.62 1.98 20160719 121400 7.64 1.92 20160719 121400 7.65 1.97 20160719 121400 7.67 1.96 20160719 121400 7.67 1.97 20160719 121400 7.68 1.96 20160719 121400 7.69 1.95 20160719 121400 7.70 1.94 20160719 121400 7.71 1.93 20160719 121400 7.71 2.04 20160719 121400 7.72 1.93 20160719 121400 7.83 2.05 20160719 121400 7.93 2.06 20160719 121400 8.06 2.08 20160719 121400 8.18 2.09 20160719 121400 8.31 2.10 20160719 121400 8.42 2.12 20160719 121400 8.45 2.12 20160719 121400 8.46 2.13 20160719 121400 8.47 2.14 20160719 121400 8.48 2.21 20160719 121400 8.49 2.15 20160719 121400 8.50 2.21 20160719 121400 8.51 2.15 20160719 121400 8.51 2.20 20160719 121400 8.52 2.16 20160719 121400 8.53 2.20 20160719 121400 8.54 2.17 20160719 121400 8.54 2.20 20160719 121400 8.54 2.21 20160719 121400 8.55 2.19 20160719 121400 8.56 2.18 20160719 121400 8.56 2.19 20160719 121400 8.57 2.18 20160719 121400 8.57 2.19 20160719 121400 8.74 2.22 20160719 121400 8.94 2.23 20160719 121400 9.11 2.24 20160719 121400 9.31 2.24 20160719 121400 9.52 2.25 20160719 121400 9.73 2.25 20160719 121400 9.90 2.26 20160719 121500 10.02 2.23 20160719 121500 10.06 2.24 20160719 121500 7.88 1.75 20160719 121500 7.89 1.73 20160719 121500 7.90 1.72 20160719 121500 7.90 1.76 20160719 121500 7.91 1.70 20160719 121500 7.92 1.67 20160719 121500 7.92 1.69 20160719 121500 7.93 1.66 20160719 121500 7.94 1.62 20160719 121500 7.94 1.64 20160719 121500 7.94 1.78 20160719 121500 7.96 1.61 20160719 121500 7.98 1.60 20160719 121500 8.00 1.59 20160719 121500 8.00 1.79 20160719 121500 8.03 1.57 20160719 121500 8.04 1.56 20160719 121500 8.05 1.81 20160719 121500 8.07 1.55 20160719 121500 8.08 1.54 20160719 121500 8.09 1.82 20160719 121500 8.11 1.52 20160719 121500 8.13 1.51 20160719 121500 8.14 1.84 20160719 121500 8.15 1.50 20160719 121500 8.17 1.49 20160719 121500 8.19 1.86 20160719 121500 8.20 1.48 20160719 121500 8.21 1.46 20160719 121500 8.24 1.45 20160719 121500 8.25 1.44 20160719 121500 8.25 1.87 20160719 121500 8.27 1.43 20160719 121500 8.29 1.89 20160719 121500 8.30 1.36 20160719 121500 8.30 1.37 20160719 121500 8.30 1.40 20160719 121500 8.30 1.42 20160719 121500 8.31 1.35 20160719 121500 8.31 1.39 20160719 121500 8.36 1.90 20160719 121500 8.46 1.92 20160719 121500 8.56 1.94 20160719 121500 8.64 1.95 20160719 121500 8.73 1.97 20160719 121500 8.82 1.99 20160719 121500 8.90 2.00 20160719 121500 9.00 2.02 20160719 121500 9.09 2.04 20160719 121500 9.18 2.05 20160719 121500 9.25 2.07 20160719 121500 9.34 2.09 20160719 121500 9.42 2.10 20160719 121500 9.50 2.12 20160719 121500 9.58 2.14 20160719 121500 9.66 2.15 20160719 121500 9.75 2.17 20160719 121500 9.82 2.19 20160719 121500 9.86 2.19 20160719 121500 9.90 2.21 20160719 121500 9.94 2.22 20160719 121500 9.98 2.22 20160719 121600 5.92 1.37 20160719 121600 6.20 1.23 20160719 121600 6.31 1.18 20160719 121600 6.42 1.13 20160719 121600 6.53 1.08 20160719 121600 6.62 1.04 20160719 121600 6.72 1.01 20160719 121600 7.11 0.89 20160719 121600 7.22 0.86 20160719 121600 7.31 0.83 20160719 121600 7.42 0.80 20160719 121600 7.68 0.85 20160719 121600 7.70 0.87 20160719 121600 7.73 0.89 20160719 121600 7.75 0.91 20160719 121600 7.77 0.93 20160719 121600 7.79 0.95 20160719 121600 7.81 0.97 20160719 121600 7.84 0.99 20160719 121600 7.86 1.01 20160719 121600 7.89 1.03 20160719 121600 7.92 1.05 20160719 121600 7.95 1.07 20160719 121600 7.97 1.08 20160719 121600 8.00 1.10 20160719 121600 8.04 1.11 20160719 121600 8.06 1.13 20160719 121600 8.10 1.14 20160719 121600 8.13 1.16 20160719 121600 8.15 1.18 20160719 121600 8.17 1.19 20160719 121600 8.19 1.21 20160719 121600 8.21 1.22 20160719 121600 8.23 1.24 20160719 121600 8.25 1.25 20160719 121600 8.27 1.26 20160719 121600 8.29 1.28 20160719 121600 8.30 1.29 20160719 121600 8.30 1.31 20160719 121600 8.31 1.32 20160719 121600 8.31 1.33 20160719 121700 5.05 2.54 20160719 121700 5.07 2.54 20160719 121700 5.09 2.53 20160719 121700 5.10 2.52 20160719 121700 5.12 2.52 20160719 121700 5.13 2.51 20160719 121700 5.15 2.50 20160719 121700 5.17 2.50 20160719 121700 5.18 2.49 20160719 121700 5.19 2.44 20160719 121700 5.19 2.45 20160719 121700 5.19 2.46 20160719 121700 5.20 2.47 20160719 121700 5.20 2.48 20160719 121700 5.21 2.48 20160719 121700 5.29 2.43 20160719 121700 5.42 2.42 20160719 121700 5.56 2.41 20160719 121700 5.67 2.41 20160719 121700 5.80 1.58 20160719 121700 5.81 1.63 20160719 121700 5.82 1.67 20160719 121700 5.82 2.40 20160719 121700 5.83 1.71 20160719 121700 5.85 1.75 20160719 121700 5.87 1.79 20160719 121700 5.91 1.83 20160719 121700 5.96 2.39 20160719 121700 5.99 1.85 20160719 121700 6.08 2.39 20160719 121700 6.09 1.88 20160719 121700 6.19 1.91 20160719 121700 6.22 2.38 20160719 121700 6.27 1.93 20160719 121700 6.37 1.96 20160719 121700 6.37 2.37 20160719 121700 6.47 1.99 20160719 121700 6.47 2.37 20160719 121700 6.55 2.36 20160719 121700 6.57 2.01 20160719 121700 6.64 2.04 20160719 121700 6.65 2.35 20160719 121700 6.73 2.06 20160719 121700 6.75 2.34 20160719 121700 6.79 2.09 20160719 121700 6.83 2.33 20160719 121700 6.84 2.12 20160719 121700 6.90 2.14 20160719 121700 6.93 2.32 20160719 121700 6.96 2.17 20160719 121700 7.02 2.20 20160719 121700 7.03 2.31 20160719 121700 7.07 2.23 20160719 121700 7.13 2.26 20160719 121700 7.13 2.30 20160719 121700 7.18 2.29 20160719 121800 3.32 2.75 20160719 121800 3.33 2.75 20160719 121800 3.34 2.75 20160719 121800 3.35 2.76 20160719 121800 3.36 2.74 20160719 121800 3.38 2.74 20160719 121800 3.38 2.76 20160719 121800 3.40 2.73 20160719 121800 3.41 2.77 20160719 121800 3.43 2.73 20160719 121800 3.45 2.72 20160719 121800 3.45 2.77 20160719 121800 3.49 2.72 20160719 121800 3.49 2.78 20160719 121800 3.51 2.71 20160719 121800 3.53 2.78 20160719 121800 3.54 2.71 20160719 121800 3.57 2.70 20160719 121800 3.57 2.79 20160719 121800 3.60 2.70 20160719 121800 3.62 2.79 20160719 121800 3.63 2.70 20160719 121800 3.65 2.80 20160719 121800 3.67 2.69 20160719 121800 3.68 2.80 20160719 121800 3.71 2.69 20160719 121800 3.71 2.80 20160719 121800 3.74 2.81 20160719 121800 3.75 2.68 20160719 121800 3.76 2.81 20160719 121800 3.80 2.68 20160719 121800 3.80 2.82 20160719 121800 3.84 2.82 20160719 121800 3.86 2.67 20160719 121800 3.87 2.82 20160719 121800 3.91 2.67 20160719 121800 3.91 2.83 20160719 121800 3.96 2.83 20160719 121800 3.99 2.66 20160719 121800 4.02 2.84 20160719 121800 4.06 2.66 20160719 121800 4.09 2.84 20160719 121800 4.13 2.65 20160719 121800 4.19 2.65 20160719 121800 4.27 2.64 20160719 121800 4.35 2.64 20160719 121800 4.41 2.63 20160719 121800 4.46 2.63 20160719 121800 4.51 2.62 20160719 121800 4.55 2.62 20160719 121800 4.58 2.62 20160719 121800 4.63 2.61 20160719 121800 4.68 2.61 20160719 121800 4.72 2.60 20160719 121800 4.76 2.60 20160719 121800 4.81 2.59 20160719 121800 4.84 2.59 20160719 121800 4.86 2.58 20160719 121800 4.89 2.57 20160719 121800 4.92 2.57 20160719 121800 4.95 2.56 20160719 121800 4.98 2.56 20160719 121800 5.01 2.55 20160719 121900 4.17 2.85 20160719 121900 4.25 2.85 20160719 121900 4.31 2.85 20160719 121900 4.40 2.86 20160719 121900 4.48 2.86 20160719 121900 4.55 2.87 20160719 121900 4.64 2.87 20160719 121900 4.73 2.87 20160719 121900 4.83 2.88 20160719 121900 4.91 2.88 20160719 121900 5.01 2.89 20160719 121900 5.11 2.89 20160719 121900 5.19 2.89 20160719 121900 5.30 2.90 20160719 121900 5.40 2.90 20160719 121900 5.47 2.91 20160719 121900 5.52 2.91 20160719 121900 5.58 2.91 20160719 121900 5.65 2.92 20160719 121900 5.71 2.92 20160719 121900 5.77 2.92 20160719 121900 5.85 2.93 20160719 121900 5.90 2.93 20160719 121900 5.96 2.93 20160719 121900 6.01 2.93 20160719 121900 6.04 2.93 20160719 121900 6.07 2.93 20160719 121900 6.12 2.94 20160719 121900 6.16 2.94 20160719 121900 6.20 2.94 20160719 121900 6.25 2.94 20160719 121900 6.29 2.94 20160719 121900 6.35 2.94 20160719 121900 6.38 2.94 20160719 121900 6.43 2.94 20160719 121900 6.48 2.94 20160719 121900 6.52 2.94 20160719 121900 6.57 2.94 20160719 121900 6.62 2.95 20160719 121900 6.65 2.95 20160719 121900 6.70 2.95 20160719 121900 6.76 2.95 20160719 121900 6.83 2.95 20160719 121900 6.88 2.95 20160719 121900 6.95 2.95 20160719 121900 7.01 2.95 20160719 121900 7.07 2.95 20160719 121900 7.14 2.95 20160719 121900 7.20 2.95 20160719 121900 7.26 2.95 20160719 121900 7.32 2.94 20160719 121900 7.38 2.94 20160719 121900 7.44 2.94 20160719 121900 7.49 2.94 20160719 121900 7.55 2.94 20160719 121900 7.61 2.94 20160719 121900 7.66 2.94 20160719 121900 7.72 2.94 20160719 121900 7.78 2.94 20160719 121900 7.83 2.93 20160719 121900 7.88 2.93 20160719 121900 7.94 2.93 20160719 121900 7.99 2.93 20160719 121900 8.03 2.92 20160719 122000 10.01 2.80 20160719 122000 10.07 2.80 20160719 122000 10.13 2.79 20160719 122000 10.19 2.79 20160719 122000 10.24 2.78 20160719 122000 10.30 2.78 20160719 122000 10.36 2.77 20160719 122000 10.41 2.77 20160719 122000 10.47 2.76 20160719 122000 10.54 2.75 20160719 122000 10.59 2.75 20160719 122000 10.66 2.75 20160719 122000 10.72 2.74 20160719 122000 10.79 2.74 20160719 122000 10.84 2.74 20160719 122000 10.91 2.73 20160719 122000 10.97 2.73 20160719 122000 11.03 2.72 20160719 122000 11.10 2.72 20160719 122000 11.17 2.72 20160719 122000 11.23 2.72 20160719 122000 11.30 2.72 20160719 122000 11.37 2.72 20160719 122000 11.44 2.72 20160719 122000 11.50 2.72 20160719 122000 11.57 2.72 20160719 122000 11.64 2.72 20160719 122000 11.72 2.72 20160719 122000 11.82 2.73 20160719 122000 11.92 2.73 20160719 122000 12.00 2.74 20160719 122000 12.10 2.75 20160719 122000 12.20 2.75 20160719 122000 12.28 2.76 20160719 122000 8.09 2.92 20160719 122000 8.15 2.92 20160719 122000 8.19 2.91 20160719 122000 8.26 2.91 20160719 122000 8.34 2.91 20160719 122000 8.41 2.90 20160719 122000 8.48 2.90 20160719 122000 8.56 2.90 20160719 122000 8.63 2.89 20160719 122000 8.70 2.89 20160719 122000 8.78 2.89 20160719 122000 8.86 2.88 20160719 122000 8.91 2.88 20160719 122000 8.96 2.87 20160719 122000 9.02 2.87 20160719 122000 9.07 2.86 20160719 122000 9.12 2.86 20160719 122000 9.18 2.86 20160719 122000 9.23 2.85 20160719 122000 9.28 2.85 20160719 122000 9.34 2.84 20160719 122000 9.41 2.84 20160719 122000 9.48 2.83 20160719 122000 9.56 2.83 20160719 122000 9.63 2.82 20160719 122000 9.71 2.82 20160719 122000 9.78 2.82 20160719 122000 9.86 2.81 20160719 122000 9.94 2.81 20160719 122100 12.39 2.76 20160719 122100 12.49 2.77 20160719 122100 12.59 2.78 20160719 122100 12.68 2.79 20160719 122100 12.78 2.81 20160719 122100 12.89 2.82 20160719 122100 12.97 2.83 20160719 122100 13.07 2.84 20160719 122100 13.18 2.86 20160719 122100 13.26 2.87 20160719 122100 13.37 2.88 20160719 122100 13.48 2.90 20160719 122100 13.59 2.91 20160719 122100 13.68 2.93 20160719 122100 13.79 2.95 20160719 122100 13.90 2.96 20160719 122100 14.00 2.98 20160719 122100 14.11 2.99 20160719 122100 14.22 3.01 20160719 122100 14.31 3.03 20160719 122100 14.40 3.05 20160719 122100 14.49 3.07 20160719 122100 14.59 3.09 20160719 122100 14.66 3.10 20160719 122100 14.76 3.12 20160719 122100 14.85 3.14 20160719 122100 14.93 3.16 20160719 122100 15.02 3.18 20160719 122100 15.15 3.20 20160719 122100 15.28 3.22 20160719 122100 15.43 3.24 20160719 122100 15.59 3.27 20160719 122100 15.72 3.29 20160719 122100 15.87 3.31 20160719 122100 16.03 3.33 20160719 122100 16.19 3.35 20160719 122100 16.31 3.37 20160719 122100 16.39 3.38 20160719 122100 16.46 3.39 20160719 122100 16.51 3.40 20160719 122100 16.57 3.40 20160719 122100 16.64 3.41 20160719 122100 16.70 3.42 20160719 122100 16.76 3.43 20160719 122100 16.83 3.44 20160719 122100 16.90 3.44 20160719 122100 16.97 3.45 20160719 122100 17.06 3.47 20160719 122100 17.15 3.48 20160719 122100 17.22 3.49 20160719 122100 17.31 3.50 20160719 122100 17.40 3.52 20160719 122100 17.48 3.52 20160719 122100 17.57 3.54 20160719 122100 17.67 3.55 20160719 122100 17.79 3.57 20160719 122100 17.92 3.59 20160719 122100 18.06 3.61 20160719 122100 18.19 3.62 20160719 122100 18.31 3.64 20160719 122100 18.45 3.65 20160719 122100 18.59 3.67 20160719 122100 18.70 3.69 20160719 122100 18.80 3.69 20160719 122200 18.22 3.18 20160719 122200 18.22 3.21 20160719 122200 18.23 3.16 20160719 122200 18.23 3.23 20160719 122200 18.24 3.25 20160719 122200 18.24 3.28 20160719 122200 18.25 3.30 20160719 122200 18.27 3.33 20160719 122200 18.28 3.35 20160719 122200 18.38 3.39 20160719 122200 18.49 3.42 20160719 122200 18.58 3.46 20160719 122200 18.67 3.48 20160719 122200 18.78 3.52 20160719 122200 18.84 3.69 20160719 122200 18.87 3.55 20160719 122200 18.88 3.69 20160719 122200 18.92 3.68 20160719 122200 18.95 3.58 20160719 122200 18.97 3.67 20160719 122200 19.00 3.67 20160719 122200 19.04 3.65 20160719 122200 19.06 3.61 20160719 122200 19.07 3.64 20160719 122200 19.12 3.64 20160719 122300 11.96 2.69 20160719 122300 12.45 2.72 20160719 122300 13.10 2.77 20160719 122300 13.75 2.81 20160719 122300 14.31 2.85 20160719 122300 14.92 2.89 20160719 122300 15.02 2.90 20160719 122300 15.12 2.90 20160719 122300 15.24 2.91 20160719 122300 15.26 2.50 20160719 122300 15.28 2.52 20160719 122300 15.33 2.55 20160719 122300 15.36 2.92 20160719 122300 15.40 2.58 20160719 122300 15.48 2.93 20160719 122300 15.50 2.61 20160719 122300 15.58 2.64 20160719 122300 15.61 2.94 20160719 122300 15.69 2.67 20160719 122300 15.76 2.95 20160719 122300 15.83 2.70 20160719 122300 15.89 2.96 20160719 122300 15.94 2.73 20160719 122300 15.97 2.74 20160719 122300 16.01 2.76 20160719 122300 16.02 2.96 20160719 122300 16.05 2.77 20160719 122300 16.09 2.95 20160719 122300 16.12 2.79 20160719 122300 16.15 2.95 20160719 122300 16.18 2.81 20160719 122300 16.23 2.94 20160719 122300 16.25 2.82 20160719 122300 16.26 2.92 20160719 122300 16.34 2.91 20160719 122300 16.35 2.84 20160719 122300 16.37 2.90 20160719 122300 16.42 2.89 20160719 122300 16.46 2.87 20160719 122300 16.47 2.88 20160719 122400 10.00 2.52 20160719 122400 10.45 2.56 20160719 122400 10.90 2.60 20160719 122400 11.41 2.64 20160719 122400 1.31 2.42 20160719 122400 1.35 2.41 20160719 122400 1.35 2.42 20160719 122400 1.49 2.43 20160719 122400 1.50 2.41 20160719 122400 1.63 2.45 20160719 122400 1.68 2.41 20160719 122400 1.78 2.46 20160719 122400 1.91 2.47 20160719 122400 1.97 2.40 20160719 122400 2.05 2.48 20160719 122400 2.21 2.49 20160719 122400 2.33 2.50 20160719 122400 2.35 2.40 20160719 122400 2.49 2.51 20160719 122400 2.57 2.52 20160719 122400 2.63 2.40 20160719 122400 2.63 2.54 20160719 122400 2.72 2.56 20160719 122400 2.83 2.58 20160719 122400 2.93 2.59 20160719 122400 2.99 2.39 20160719 122400 3.06 2.61 20160719 122400 3.18 2.63 20160719 122400 3.31 2.64 20160719 122400 3.36 2.39 20160719 122400 3.49 2.66 20160719 122400 3.65 2.39 20160719 122400 3.77 2.69 20160719 122400 4.01 2.71 20160719 122400 4.05 2.39 20160719 122400 4.24 2.73 20160719 122400 4.39 2.39 20160719 122400 4.52 2.76 20160719 122400 4.66 2.39 20160719 122400 4.76 2.78 20160719 122400 4.99 2.39 20160719 122400 5.03 2.81 20160719 122400 5.30 2.84 20160719 122400 5.38 2.39 20160719 122400 5.53 2.86 20160719 122400 5.64 2.39 20160719 122400 5.74 2.88 20160719 122400 5.91 2.92 20160719 122400 5.96 2.39 20160719 122400 6.05 2.94 20160719 122400 6.21 2.97 20160719 122400 6.27 2.39 20160719 122400 6.37 3.01 20160719 122400 6.48 3.03 20160719 122400 6.57 2.41 20160719 122400 6.64 3.06 20160719 122400 7.05 2.43 20160719 122400 7.46 2.44 20160719 122400 7.80 2.46 20160719 122400 8.23 2.47 20160719 122400 8.74 2.49 20160719 122400 9.10 2.50 20160719 122400 9.55 2.51 20160719 122500 6.81 3.09 20160719 122500 6.96 3.13 20160719 122500 7.05 3.15 20160719 122500 7.08 3.18 20160719 122500 7.11 3.21 20160719 122500 7.14 3.24 20160719 122500 7.18 3.27 20160719 122500 7.22 3.30 20160719 122500 7.26 3.32 20160719 122500 7.30 3.35 20160719 122500 7.35 3.38 20160719 122500 7.38 3.41 20160719 122500 7.41 3.43 20160719 122500 7.44 3.46 20160719 122500 7.47 3.49 20160719 122500 7.50 3.51 20160719 122500 7.55 3.54 20160719 122500 7.58 3.56 20160719 122500 7.63 3.59 20160719 122500 7.68 3.62 20160719 122500 7.72 3.64 20160719 122500 7.77 3.66 20160719 122500 7.82 3.68 20160719 122500 7.87 3.69 20160719 122500 7.93 3.71 20160719 122500 7.99 3.73 20160719 122500 8.04 3.75 20160719 122500 8.11 3.77 20160719 122500 8.18 3.79 20160719 122500 8.22 3.80 20160719 122500 8.28 3.82 20160719 122500 8.34 3.83 20160719 122500 8.40 3.84 20160719 122500 8.47 3.86 20160719 122500 8.54 3.87 20160719 122500 8.60 3.89 20160719 122500 8.67 3.90 20160719 122500 8.74 3.91 20160719 122500 8.78 3.92 20160719 122500 8.82 3.93 20160719 122500 8.87 3.94 20160719 122500 8.92 3.95 20160719 122500 8.97 3.96 20160719 122500 9.03 3.96 20160719 122500 9.09 3.97 20160719 122500 9.17 3.98 20160719 122500 9.24 3.99 20160719 122500 9.28 3.99 20160719 122500 9.34 4.00 20160719 122500 9.40 4.00 20160719 122500 9.44 4.01 20160719 122500 9.50 4.01 20160719 122500 9.57 4.02 20160719 122500 9.62 4.02 20160719 122500 9.68 4.03 20160719 122500 9.72 4.03 20160719 122500 9.74 4.03 20160719 122500 9.75 4.04 20160719 122500 9.77 4.04 20160719 122500 9.80 4.04 20160719 122500 9.82 4.04 20160719 122500 9.86 4.05 20160719 122500 9.90 4.05 20160719 122500 9.94 4.05 20160719 122600 10.02 4.17 20160719 122600 10.09 4.19 20160719 122600 10.15 4.20 20160719 122600 10.23 4.21 20160719 122600 10.32 4.22 20160719 122600 10.39 4.23 20160719 122600 10.48 4.24 20160719 122600 10.57 4.25 20160719 122600 10.64 4.26 20160719 122600 10.72 4.27 20160719 122600 10.80 4.28 20160719 122600 10.87 4.29 20160719 122600 10.97 4.31 20160719 122600 11.06 4.32 20160719 122600 11.13 4.33 20160719 122600 11.23 4.34 20160719 122600 11.33 4.35 20160719 122600 11.39 4.36 20160719 122600 11.44 4.37 20160719 122600 11.50 4.38 20160719 122600 11.55 4.39 20160719 122600 11.61 4.40 20160719 122600 11.67 4.41 20160719 122600 11.73 4.41 20160719 122600 11.80 4.42 20160719 122600 11.87 4.43 20160719 122600 11.89 4.44 20160719 122600 11.90 4.44 20160719 122600 11.91 4.44 20160719 122600 11.92 4.45 20160719 122600 11.93 4.45 20160719 122600 11.95 4.45 20160719 122600 11.96 4.46 20160719 122600 11.97 4.46 20160719 122600 11.98 4.46 20160719 122600 12.00 4.47 20160719 122600 9.53 4.09 20160719 122600 9.53 4.10 20160719 122600 9.54 4.09 20160719 122600 9.55 4.09 20160719 122600 9.56 4.10 20160719 122600 9.57 4.09 20160719 122600 9.59 4.08 20160719 122600 9.60 4.11 20160719 122600 9.62 4.08 20160719 122600 9.63 4.12 20160719 122600 9.65 4.08 20160719 122600 9.68 4.13 20160719 122600 9.69 4.07 20160719 122600 9.72 4.07 20160719 122600 9.73 4.06 20160719 122600 9.73 4.07 20160719 122600 9.73 4.14 20160719 122600 9.75 4.06 20160719 122600 9.77 4.14 20160719 122600 9.79 4.06 20160719 122600 9.83 4.06 20160719 122600 9.83 4.15 20160719 122600 9.86 4.06 20160719 122600 9.90 4.16 20160719 122600 9.92 4.06 20160719 122600 9.96 4.16 20160719 122700 11.06 4.32 20160719 122700 11.07 4.33 20160719 122700 11.09 4.33 20160719 122700 11.10 4.33 20160719 122700 11.11 4.33 20160719 122700 11.13 4.33 20160719 122700 11.13 4.34 20160719 122700 11.15 4.34 20160719 122700 11.16 4.34 20160719 122700 11.17 4.33 20160719 122700 11.18 4.35 20160719 122700 11.19 4.35 20160719 122700 11.20 4.33 20160719 122700 11.20 4.35 20160719 122700 11.20 4.36 20160719 122700 11.21 4.36 20160719 122700 11.22 4.37 20160719 122700 11.23 4.37 20160719 122700 11.24 4.37 20160719 122700 11.25 4.33 20160719 122700 11.26 4.38 20160719 122700 11.28 4.38 20160719 122700 11.29 4.33 20160719 122700 11.31 4.39 20160719 122700 11.33 4.33 20160719 122700 11.33 4.39 20160719 122700 11.35 4.40 20160719 122700 11.37 4.33 20160719 122700 11.38 4.40 20160719 122700 11.41 4.41 20160719 122700 11.42 4.34 20160719 122700 11.43 4.34 20160719 122700 11.43 4.41 20160719 122700 11.44 4.34 20160719 122700 11.44 4.35 20160719 122700 11.45 4.35 20160719 122700 11.46 4.35 20160719 122700 11.46 4.42 20160719 122700 11.49 4.42 20160719 122700 11.50 4.35 20160719 122700 11.53 4.36 20160719 122700 11.53 4.43 20160719 122700 11.56 4.36 20160719 122700 11.57 4.43 20160719 122700 11.61 4.43 20160719 122700 11.65 4.44 20160719 122700 11.69 4.44 20160719 122700 11.74 4.45 20160719 122700 11.77 4.45 20160719 122700 11.82 4.45 20160719 122700 11.86 4.46 20160719 122700 11.87 4.46 20160719 122700 11.88 4.46 20160719 122700 11.89 4.46 20160719 122700 11.91 4.46 20160719 122700 11.92 4.46 20160719 122700 11.94 4.46 20160719 122800 11.01 4.39 20160719 122800 11.04 4.39 20160719 122800 11.09 4.40 20160719 122800 11.14 4.41 20160719 122800 11.19 4.41 20160719 122800 11.24 4.42 20160719 122800 11.30 4.42 20160719 122800 11.36 4.42 20160719 122800 11.43 4.43 20160719 122800 11.44 4.42 20160719 122800 11.45 4.42 20160719 122800 11.46 4.42 20160719 122800 11.47 4.43 20160719 122800 11.50 4.42 20160719 122800 11.50 4.43 20160719 122800 11.51 4.43 20160719 122800 11.55 4.43 20160719 122800 11.56 4.43 20160719 122800 11.57 4.43 20160719 122800 11.58 4.43 20160719 122800 11.61 4.37 20160719 122800 11.62 4.43 20160719 122800 11.62 4.44 20160719 122800 11.63 4.43 20160719 122800 11.65 4.37 20160719 122800 11.66 4.43 20160719 122800 11.68 4.37 20160719 122800 11.68 4.43 20160719 122800 11.69 4.44 20160719 122800 11.70 4.44 20160719 122800 11.71 4.38 20160719 122800 11.74 4.44 20160719 122800 11.75 4.38 20160719 122800 11.75 4.44 20160719 122800 11.78 4.38 20160719 122800 11.78 4.44 20160719 122800 11.80 4.44 20160719 122800 11.81 4.39 20160719 122800 11.82 4.45 20160719 122800 11.83 4.39 20160719 122800 11.84 4.44 20160719 122800 11.85 4.39 20160719 122800 11.88 4.40 20160719 122800 11.89 4.44 20160719 122800 11.91 4.40 20160719 122800 11.92 4.44 20160719 122800 11.93 4.41 20160719 122800 11.93 4.44 20160719 122800 11.94 4.43 20160719 122800 11.95 4.41 20160719 122800 11.95 4.43 20160719 122800 11.96 4.42 20160719 122800 11.96 4.43 20160719 122800 11.98 4.41 20160719 122800 11.98 4.42 20160719 122800 11.99 4.42 20160719 122900 10.92 4.37 20160719 122900 10.96 4.38 20160719 124600 12.60 2.68 20160719 124600 12.60 2.69 20160719 124600 12.61 2.70 20160719 124600 12.61 2.71 20160719 124600 12.64 2.68 20160719 124600 12.67 2.69 20160719 124600 12.71 2.69 20160719 124600 12.75 2.69 20160719 124600 12.78 2.69 20160719 124600 12.83 2.69 20160719 124600 12.88 2.69 20160719 124600 12.92 2.69 20160719 124600 12.97 2.66 20160719 124600 13.01 2.60 20160719 124600 13.04 2.55 20160719 124600 13.09 2.49 20160719 124600 13.13 2.43 20160719 124700 10.49 2.44 20160719 124700 10.52 2.44 20160719 124700 10.56 2.44 20160719 124700 10.60 2.44 20160719 124700 10.64 2.43 20160719 124700 10.68 2.43 20160719 124700 10.73 2.43 20160719 124700 10.78 2.43 20160719 124700 10.83 2.44 20160719 124700 10.89 2.44 20160719 124700 10.94 2.44 20160719 124700 10.99 2.45 20160719 124700 11.04 2.45 20160719 124700 11.09 2.45 20160719 124700 11.13 2.45 20160719 124700 11.18 2.46 20160719 124700 11.22 2.47 20160719 124700 11.26 2.47 20160719 124700 11.31 2.48 20160719 124700 11.36 2.48 20160719 124700 11.40 2.49 20160719 124700 11.45 2.49 20160719 124700 11.50 2.50 20160719 124700 11.54 2.51 20160719 124700 11.60 2.51 20160719 124700 11.65 2.52 20160719 124700 11.70 2.53 20160719 124700 11.75 2.54 20160719 124700 11.81 2.55 20160719 124700 11.86 2.55 20160719 124700 11.91 2.56 20160719 124700 11.97 2.57 20160719 124700 12.00 2.58 20160719 124700 12.02 2.58 20160719 124700 12.05 2.59 20160719 124700 12.07 2.60 20160719 124700 12.09 2.60 20160719 124700 12.12 2.61 20160719 124700 12.14 2.62 20160719 124700 12.16 2.62 20160719 124700 12.19 2.63 20160719 124700 12.20 2.64 20160719 124700 12.22 2.65 20160719 124700 12.23 2.65 20160719 124700 12.25 2.66 20160719 124700 12.27 2.67 20160719 124700 12.29 2.68 20160719 124700 12.31 2.69 20160719 124700 12.33 2.69 20160719 124700 12.35 2.70 20160719 124700 12.39 2.71 20160719 124700 12.42 2.72 20160719 124700 12.46 2.72 20160719 124700 12.50 2.73 20160719 124700 12.53 2.74 20160719 124700 12.57 2.74 20160719 124700 12.60 2.75 20160719 124700 12.63 2.72 20160719 124700 12.63 2.73 20160719 124700 12.63 2.76 20160719 124700 12.64 2.74 20160719 124700 12.65 2.74 20160719 124700 12.65 2.75 20160719 124700 12.66 2.76 20160719 124800 10.02 2.50 20160719 124800 10.06 2.50 20160719 124800 10.09 2.49 20160719 124800 10.12 2.49 20160719 124800 10.15 2.48 20160719 124800 10.18 2.48 20160719 124800 10.21 2.47 20160719 124800 10.25 2.47 20160719 124800 10.28 2.46 20160719 124800 10.31 2.46 20160719 124800 10.35 2.46 20160719 124800 10.39 2.45 20160719 124800 10.42 2.45 20160719 124800 10.45 2.45 20160719 124800 9.12 3.06 20160719 124800 9.19 3.05 20160719 124800 9.26 3.04 20160719 124800 9.34 3.03 20160719 124800 9.42 3.02 20160719 124800 9.49 3.01 20160719 124800 9.57 3.00 20160719 124800 9.65 2.99 20160719 124800 9.68 2.98 20160719 124800 9.69 2.97 20160719 124800 9.71 2.95 20160719 124800 9.72 2.94 20160719 124800 9.73 2.92 20160719 124800 9.74 2.91 20160719 124800 9.75 2.89 20160719 124800 9.76 2.56 20160719 124800 9.76 2.88 20160719 124800 9.77 2.56 20160719 124800 9.77 2.57 20160719 124800 9.77 2.59 20160719 124800 9.77 2.60 20160719 124800 9.78 2.61 20160719 124800 9.78 2.74 20160719 124800 9.78 2.78 20160719 124800 9.78 2.79 20160719 124800 9.78 2.80 20160719 124800 9.78 2.81 20160719 124800 9.78 2.83 20160719 124800 9.78 2.84 20160719 124800 9.78 2.85 20160719 124800 9.78 2.87 20160719 124800 9.79 2.62 20160719 124800 9.79 2.63 20160719 124800 9.79 2.64 20160719 124800 9.79 2.69 20160719 124800 9.79 2.71 20160719 124800 9.79 2.72 20160719 124800 9.79 2.73 20160719 124800 9.79 2.75 20160719 124800 9.79 2.76 20160719 124800 9.80 2.65 20160719 124800 9.80 2.66 20160719 124800 9.80 2.67 20160719 124800 9.80 2.68 20160719 124800 9.81 2.55 20160719 124800 9.85 2.54 20160719 124800 9.88 2.53 20160719 124800 9.92 2.52 20160719 124800 9.95 2.52 20160719 124800 9.99 2.51 20160719 124900 4.95 2.98 20160719 124900 5.03 2.98 20160719 124900 5.13 2.99 20160719 124900 5.24 2.99 20160719 124900 5.33 3.00 20160719 124900 5.44 3.01 20160719 124900 5.56 3.01 20160719 124900 5.66 3.02 20160719 124900 5.78 3.02 20160719 124900 5.89 3.03 20160719 124900 5.98 3.04 20160719 124900 6.05 3.05 20160719 124900 6.14 3.06 20160719 124900 6.23 3.07 20160719 124900 6.31 3.08 20160719 124900 6.41 3.09 20160719 124900 6.51 3.10 20160719 124900 6.59 3.11 20160719 124900 6.69 3.11 20160719 124900 6.78 3.12 20160719 124900 6.86 3.13 20160719 124900 6.95 3.14 20160719 124900 7.04 3.15 20160719 124900 7.14 3.15 20160719 124900 7.21 3.16 20160719 124900 7.31 3.17 20160719 124900 7.41 3.18 20160719 124900 7.47 3.18 20160719 124900 7.53 3.19 20160719 124900 7.60 3.19 20160719 124900 7.65 3.19 20160719 124900 7.71 3.20 20160719 124900 7.78 3.20 20160719 124900 7.83 3.21 20160719 124900 7.90 3.21 20160719 124900 7.96 3.21 20160719 124900 7.99 3.21 20160719 124900 8.03 3.21 20160719 124900 8.07 3.21 20160719 124900 8.10 3.21 20160719 124900 8.13 3.21 20160719 124900 8.17 3.20 20160719 124900 8.20 3.20 20160719 124900 8.24 3.20 20160719 124900 8.27 3.20 20160719 124900 8.29 3.19 20160719 124900 8.31 3.19 20160719 124900 8.33 3.18 20160719 124900 8.35 3.17 20160719 124900 8.36 3.17 20160719 124900 8.38 3.16 20160719 124900 8.40 3.15 20160719 124900 8.42 3.15 20160719 124900 8.45 3.14 20160719 124900 8.52 3.13 20160719 124900 8.59 3.12 20160719 124900 8.65 3.12 20160719 124900 8.72 3.11 20160719 124900 8.79 3.10 20160719 124900 8.84 3.09 20160719 124900 8.91 3.08 20160719 124900 8.98 3.07 20160719 124900 9.04 3.07 20160719 125000 10.01 3.63 20160719 125000 10.08 3.64 20160719 125000 10.15 3.66 20160719 125000 10.20 3.68 20160719 125000 10.26 3.70 20160719 125000 4.47 2.96 20160719 125000 4.48 2.96 20160719 125000 4.49 2.96 20160719 125000 4.50 2.97 20160719 125000 4.52 2.96 20160719 125000 4.52 2.97 20160719 125000 4.56 2.96 20160719 125000 4.56 2.97 20160719 125000 4.60 2.96 20160719 125000 4.61 2.97 20160719 125000 4.66 2.97 20160719 125000 4.66 2.98 20160719 125000 4.73 2.97 20160719 125000 4.73 2.98 20160719 125000 4.79 2.97 20160719 125000 4.82 2.98 20160719 125000 4.87 2.97 20160719 125000 4.92 2.99 20160719 125000 5.01 3.00 20160719 125000 5.13 3.02 20160719 125000 5.25 3.03 20160719 125000 5.36 3.04 20160719 125000 5.50 3.05 20160719 125000 5.64 3.06 20160719 125000 5.76 3.07 20160719 125000 5.89 3.08 20160719 125000 6.01 3.09 20160719 125000 6.13 3.11 20160719 125000 6.23 3.12 20160719 125000 6.36 3.14 20160719 125000 6.48 3.15 20160719 125000 6.59 3.16 20160719 125000 6.72 3.18 20160719 125000 6.86 3.19 20160719 125000 6.99 3.21 20160719 125000 7.16 3.23 20160719 125000 7.33 3.24 20160719 125000 7.46 3.26 20160719 125000 7.63 3.28 20160719 125000 7.80 3.30 20160719 125000 7.96 3.31 20160719 125000 8.10 3.33 20160719 125000 8.27 3.35 20160719 125000 8.41 3.37 20160719 125000 8.53 3.38 20160719 125000 8.68 3.40 20160719 125000 8.83 3.42 20160719 125000 8.95 3.44 20160719 125000 9.09 3.45 20160719 125000 9.23 3.47 20160719 125000 9.38 3.49 20160719 125000 9.48 3.51 20160719 125000 9.56 3.53 20160719 125000 9.64 3.54 20160719 125000 9.71 3.56 20160719 125000 9.79 3.58 20160719 125000 9.86 3.59 20160719 125000 9.93 3.61 20160719 125100 10.09 3.96 20160719 125100 10.22 3.96 20160719 125100 10.31 3.71 20160719 125100 10.35 3.97 20160719 125100 10.36 3.73 20160719 125100 10.42 3.75 20160719 125100 10.48 3.76 20160719 125100 10.49 3.97 20160719 125100 10.53 3.78 20160719 125100 10.58 3.80 20160719 125100 10.60 3.81 20160719 125100 10.60 3.84 20160719 125100 10.60 3.93 20160719 125100 10.60 3.94 20160719 125100 10.60 3.95 20160719 125100 10.61 3.83 20160719 125100 10.61 3.94 20160719 125100 10.61 3.97 20160719 125100 10.62 3.86 20160719 125100 10.62 3.87 20160719 125100 10.62 3.88 20160719 125100 10.62 3.89 20160719 125100 10.62 3.93 20160719 125100 10.62 3.96 20160719 125100 10.63 3.96 20160719 125100 10.64 3.91 20160719 125100 10.64 3.92 20160719 125100 10.64 3.97 20160719 125100 7.48 3.96 20160719 125100 7.48 3.97 20160719 125100 7.51 3.98 20160719 125100 7.52 3.95 20160719 125100 7.58 3.99 20160719 125100 7.59 3.95 20160719 125100 7.70 3.95 20160719 125100 7.70 3.99 20160719 125100 7.85 3.95 20160719 125100 7.85 4.00 20160719 125100 8.01 3.95 20160719 125100 8.01 4.01 20160719 125100 8.23 4.02 20160719 125100 8.24 3.95 20160719 125100 8.32 4.03 20160719 125100 8.41 4.04 20160719 125100 8.51 3.95 20160719 125100 8.53 4.05 20160719 125100 8.66 4.06 20160719 125100 8.81 3.95 20160719 125100 8.81 4.07 20160719 125100 8.95 4.09 20160719 125100 9.09 3.95 20160719 125100 9.12 4.10 20160719 125100 9.31 4.11 20160719 125100 9.44 3.95 20160719 125100 9.45 4.12 20160719 125100 9.50 4.12 20160719 125100 9.56 4.13 20160719 125100 9.62 4.13 20160719 125100 9.68 3.96 20160719 125100 9.68 4.14 20160719 125100 9.77 3.96 20160719 125100 9.88 3.96 20160719 125100 9.99 3.96 20160719 125200 7.81 3.93 20160719 125200 7.89 3.94 20160719 125200 7.98 3.93 20160719 125200 8.08 3.93 20160719 125200 8.16 4.13 20160719 125200 8.18 3.93 20160719 125200 8.20 4.13 20160719 125200 8.21 4.13 20160719 125200 8.26 4.14 20160719 125200 8.29 3.93 20160719 125200 8.29 4.12 20160719 125200 8.31 4.14 20160719 125200 8.36 4.12 20160719 125200 8.36 4.14 20160719 125200 8.41 4.14 20160719 125200 8.42 3.93 20160719 125200 8.45 4.11 20160719 125200 8.47 4.14 20160719 125200 8.51 4.10 20160719 125200 8.51 4.14 20160719 125200 8.52 3.93 20160719 125200 8.53 3.93 20160719 125200 8.54 3.94 20160719 125200 8.55 3.94 20160719 125200 8.56 4.14 20160719 125200 8.57 3.94 20160719 125200 8.58 3.94 20160719 125200 8.59 4.10 20160719 125200 8.60 3.94 20160719 125200 8.62 3.95 20160719 125200 8.62 3.96 20160719 125200 8.63 3.96 20160719 125200 8.63 3.97 20160719 125200 8.63 3.98 20160719 125200 8.64 3.95 20160719 125200 8.64 3.98 20160719 125200 8.65 3.99 20160719 125200 8.65 4.14 20160719 125200 8.66 4.00 20160719 125200 8.69 4.00 20160719 125200 8.69 4.09 20160719 125200 8.70 4.01 20160719 125200 8.72 4.02 20160719 125200 8.73 4.03 20160719 125200 8.74 4.04 20160719 125200 8.76 4.05 20160719 125200 8.76 4.09 20160719 125200 8.77 4.05 20160719 125200 8.78 4.15 20160719 125200 8.79 4.06 20160719 125200 8.82 4.07 20160719 125200 8.83 4.08 20160719 125200 8.94 4.15 20160719 125200 9.11 4.15 20160719 125200 9.25 4.15 20160719 125200 9.42 4.16 20160719 125200 9.59 4.16 20160719 125200 9.74 4.14 20160719 125200 9.77 4.16 20160719 125200 9.81 4.15 20160719 125200 9.89 4.16 20160719 125200 9.92 4.16 20160719 125200 9.97 4.16 20160719 125300 10.02 3.99 20160719 125300 10.10 3.25 20160719 125300 10.16 3.98 20160719 125300 10.23 3.28 20160719 125300 10.30 3.96 20160719 125300 10.34 3.31 20160719 125300 10.43 3.95 20160719 125300 10.47 3.33 20160719 125300 10.60 3.37 20160719 125300 10.65 3.94 20160719 125300 10.75 3.40 20160719 125300 10.86 3.43 20160719 125300 10.87 3.93 20160719 125300 11.01 3.46 20160719 125300 11.12 3.92 20160719 125300 11.15 3.50 20160719 125300 11.27 3.53 20160719 125300 11.35 3.91 20160719 125300 11.41 3.56 20160719 125300 11.55 3.59 20160719 125300 11.65 3.90 20160719 125300 11.66 3.69 20160719 125300 11.67 3.63 20160719 125300 11.67 3.66 20160719 125300 11.67 3.72 20160719 125300 11.67 3.75 20160719 125300 11.68 3.78 20160719 125300 11.70 3.81 20160719 125300 11.72 3.85 20160719 125300 11.73 3.87 20160719 125300 7.33 2.67 20160719 125300 7.41 2.69 20160719 125300 7.52 2.70 20160719 125300 7.65 2.73 20160719 125300 7.69 3.93 20160719 125300 7.72 3.93 20160719 125300 7.78 2.75 20160719 125300 7.89 2.77 20160719 125300 7.92 3.94 20160719 125300 8.03 2.79 20160719 125300 8.12 3.95 20160719 125300 8.16 2.82 20160719 125300 8.29 2.84 20160719 125300 8.38 3.95 20160719 125300 8.40 2.86 20160719 125300 8.53 2.88 20160719 125300 8.64 2.91 20160719 125300 8.67 3.96 20160719 125300 8.73 2.93 20160719 125300 8.84 2.96 20160719 125300 8.90 3.97 20160719 125300 8.95 2.99 20160719 125300 9.06 3.01 20160719 125300 9.16 3.04 20160719 125300 9.20 3.97 20160719 125300 9.27 3.06 20160719 125300 9.38 3.09 20160719 125300 9.48 3.11 20160719 125300 9.53 3.98 20160719 125300 9.61 3.14 20160719 125300 9.74 3.17 20160719 125300 9.84 3.99 20160719 125300 9.87 3.20 20160719 125300 9.97 3.22 20160719 125400 2.06 1.74 20160719 125400 2.13 1.75 20160719 125400 2.24 1.75 20160719 125400 2.31 1.76 20160719 125400 2.33 1.77 20160719 125400 2.36 1.78 20160719 125400 2.39 1.79 20160719 125400 2.44 1.80 20160719 125400 2.48 1.81 20160719 125400 2.54 1.81 20160719 125400 2.61 1.82 20160719 125400 2.67 1.83 20160719 125400 2.76 1.84 20160719 125400 2.85 1.85 20160719 125400 2.95 1.87 20160719 125400 3.04 1.88 20160719 125400 3.15 1.89 20160719 125400 3.27 1.90 20160719 125400 3.36 1.91 20160719 125400 3.48 1.92 20160719 125400 3.60 1.93 20160719 125400 3.69 1.95 20160719 125400 3.75 1.96 20160719 125400 3.84 1.97 20160719 125400 3.92 1.99 20160719 125400 4.01 2.00 20160719 125400 4.08 2.01 20160719 125400 4.17 2.03 20160719 125400 4.25 2.04 20160719 125400 4.33 2.06 20160719 125400 4.41 2.07 20160719 125400 4.49 2.09 20160719 125400 4.57 2.10 20160719 125400 4.64 2.12 20160719 125400 4.72 2.13 20160719 125400 4.80 2.15 20160719 125400 4.87 2.16 20160719 125400 4.95 2.18 20160719 125400 5.04 2.20 20160719 125400 5.13 2.22 20160719 125400 5.20 2.23 20160719 125400 5.29 2.25 20160719 125400 5.38 2.27 20160719 125400 5.46 2.29 20160719 125400 5.55 2.31 20160719 125400 5.64 2.33 20160719 125400 5.74 2.35 20160719 125400 5.82 2.36 20160719 125400 5.93 2.38 20160719 125400 6.05 2.40 20160719 125400 6.14 2.42 20160719 125400 6.25 2.44 20160719 125400 6.37 2.46 20160719 125400 6.48 2.48 20160719 125400 6.58 2.50 20160719 125400 6.70 2.52 20160719 125400 6.79 2.54 20160719 125400 6.87 2.56 20160719 125400 6.94 2.57 20160719 125400 7.02 2.59 20160719 125400 7.10 2.61 20160719 125400 7.17 2.63 20160719 125400 7.25 2.65 20160719 125500 1.75 1.67 20160719 125500 1.75 1.68 20160719 125500 1.77 1.66 20160719 125500 1.79 1.69 20160719 125500 1.80 1.66 20160719 125500 1.82 1.71 20160719 125500 1.83 1.65 20160719 125500 1.83 1.70 20160719 125500 1.84 1.71 20160719 125500 1.87 1.65 20160719 125500 1.87 1.72 20160719 125500 1.91 1.73 20160719 125500 1.92 1.64 20160719 125500 1.97 1.64 20160719 125500 1.98 1.73 20160719 125500 2.02 1.63 20160719 125500 2.06 1.63 20160719 125500 2.12 1.63 20160719 125500 2.16 1.62 20160719 125500 2.21 1.62 20160719 125500 2.26 1.61 20160719 125500 2.30 1.61 20160719 125500 2.36 1.60 20160719 125500 2.40 1.60 20160719 125500 2.44 1.60 20160719 125500 2.50 1.59 20160719 125500 2.54 1.59 20160719 125500 2.58 1.58 20160719 125500 2.64 1.58 20160719 125500 2.69 1.58 20160719 125500 2.75 1.57 20160719 125500 2.82 1.57 20160719 125500 2.88 1.57 20160719 125500 2.96 1.56 20160719 125500 3.02 1.56 20160719 125500 3.09 1.56 20160719 125500 3.17 1.56 20160719 125500 3.23 1.55 20160719 125500 3.31 1.55 20160719 125500 3.36 1.55 20160719 125500 3.42 1.55 20160719 125500 3.46 1.55 20160719 125500 3.52 1.55 20160719 125500 3.57 1.54 20160719 125500 3.63 1.54 20160719 125500 3.68 1.54 20160719 125500 3.73 1.54 20160719 125500 3.79 1.54 20160719 125500 3.83 1.54 20160719 125500 3.87 1.54 20160719 125500 3.92 1.54 20160719 125500 3.97 1.54 20160719 125500 4.01 1.54 20160719 125500 4.05 1.53 20160719 125500 4.10 1.53 20160719 125500 4.15 1.53 20160719 125500 4.18 1.53 20160719 125500 4.22 1.53 20160719 125500 4.25 1.53 20160719 125500 4.28 1.53 20160719 125500 4.31 1.53 20160719 125500 4.34 1.53 20160719 125600 4.38 1.53 20160719 125600 4.40 1.53 20160719 125600 4.44 1.53 20160719 125600 4.45 1.53 20160719 125600 4.46 1.53 20160719 125600 4.47 1.53 20160719 125600 4.48 1.53 20160719 125600 4.49 1.53 20160719 125600 4.50 1.53 20160719 125600 4.51 1.53 20160719 125600 4.52 1.53 20160719 125600 4.53 1.53 20160719 125600 4.54 1.53 20160719 125600 4.56 1.53 20160719 125600 4.57 1.53 20160719 125600 4.58 1.53 20160719 125600 4.59 1.53 20160719 125600 4.60 1.54 20160719 125600 4.61 1.54 20160719 125600 4.63 1.54 20160719 125600 4.64 1.54 20160719 125600 4.65 1.54 20160719 125600 4.66 1.54 20160719 125600 4.67 1.54 20160719 125600 4.68 1.54 20160719 125800 5.47 1.59 20160719 125800 5.51 1.59 20160719 125800 5.55 1.59 20160719 125800 5.59 1.59 20160719 125800 5.63 1.59 20160719 125800 5.66 1.59 20160719 125800 5.70 1.59 20160719 125800 5.75 1.59 20160719 125800 5.78 1.59 20160719 125800 5.82 1.59 20160719 125800 5.85 1.59 20160719 125800 5.87 1.59 20160719 125800 5.90 1.59 20160719 125800 5.93 1.59 20160719 125800 5.96 1.59 20160719 125800 5.99 1.59 20160719 125800 6.01 1.59 20160719 125800 6.04 1.59 20160719 125800 6.06 1.59 20160719 125800 6.07 1.59 20160719 125800 6.08 1.59 20160719 125800 6.09 1.59 20160719 125800 6.10 1.59 20160719 125800 6.11 1.56 20160719 125800 6.11 1.58 20160719 125800 6.12 1.56 20160719 125800 6.12 1.58 20160719 125800 6.13 1.58 20160719 125800 6.14 1.57 20160719 125800 6.14 1.58 20160719 125800 6.15 1.57 20160719 125800 6.15 1.58 20160719 125800 6.17 1.57 20160719 125800 6.17 1.58 20160719 125800 6.18 1.57 20160719 125800 6.19 1.58 20160719 125800 6.20 1.57 20160719 125800 6.21 1.57 20160719 125800 6.21 1.58 20160719 125800 6.22 1.58 20160719 125800 6.23 1.58 20160719 125800 6.24 1.58 20160719 125800 6.25 1.58 20160719 125800 6.26 1.58 20160719 125800 6.27 1.58 20160719 125800 6.28 1.58 20160719 125900 5.85 1.49 20160719 125900 5.86 1.49 20160719 125900 5.87 1.50 20160719 125900 5.89 1.50 20160719 125900 5.89 1.53 20160719 125900 5.90 1.50 20160719 125900 5.90 1.51 20160719 125900 5.90 1.53 20160719 125900 5.91 1.51 20160719 125900 5.91 1.52 20160719 125900 5.91 1.53 20160719 125900 5.92 1.52 20160719 125900 5.92 1.53 20160719 125900 5.93 1.53 20160719 125900 5.94 1.53 20160719 125900 5.95 1.54 20160719 125900 5.96 1.54 20160719 125900 5.97 1.54 20160719 125900 5.98 1.54 20160719 125900 5.99 1.54 20160719 125900 6.00 1.54 20160719 125900 6.01 1.54 20160719 125900 6.02 1.54 20160719 125900 6.03 1.54 20160719 125900 6.04 1.55 20160719 125900 6.05 1.54 20160719 125900 6.06 1.56 20160719 125900 6.08 1.56 20160719 125900 6.09 1.56 20160719 130000 5.55 1.44 20160719 130000 5.55 1.45 20160719 130000 5.56 1.44 20160719 130000 5.57 1.44 20160719 130000 5.57 1.45 20160719 130000 5.58 1.44 20160719 130000 5.58 1.45 20160719 130000 5.59 1.44 20160719 130000 5.59 1.45 20160719 130000 5.60 1.44 20160719 130000 5.60 1.45 20160719 130000 5.61 1.43 20160719 130000 5.61 1.45 20160719 130000 5.62 1.43 20160719 130000 5.63 1.43 20160719 130000 5.63 1.45 20160719 130000 5.64 1.43 20160719 130000 5.64 1.45 20160719 130000 5.65 1.43 20160719 130000 5.65 1.45 20160719 130000 5.66 1.43 20160719 130000 5.66 1.46 20160719 130000 5.67 1.43 20160719 130000 5.67 1.46 20160719 130000 5.68 1.43 20160719 130000 5.68 1.46 20160719 130000 5.69 1.43 20160719 130000 5.69 1.46 20160719 130000 5.70 1.42 20160719 130000 5.70 1.46 20160719 130000 5.71 1.42 20160719 130000 5.71 1.47 20160719 130000 5.72 1.47 20160719 130000 5.74 1.47 20160719 130000 5.75 1.47 20160719 130000 5.77 1.47 20160719 130000 5.78 1.48 20160719 130000 5.80 1.48 20160719 130000 5.82 1.48 20160719 130000 5.83 1.48 20160719 130000 5.83 1.49 20160719 130000 5.84 1.49 20160719 130000 5.85 1.48 20160719 130000 5.85 1.49 20160719 130000 5.86 1.49 20160719 130000 5.87 1.48 20160719 130000 5.87 1.49 20160719 130000 5.88 1.48 20160719 130100 5.61 1.41 20160719 130100 5.62 1.41 20160719 130100 5.63 1.40 20160719 130100 5.63 1.41 20160719 130100 5.64 1.40 20160719 130100 5.64 1.41 20160719 130100 5.65 1.40 20160719 130100 5.65 1.41 20160719 130100 5.66 1.40 20160719 130100 5.66 1.41 20160719 130100 5.67 1.40 20160719 130100 5.67 1.42 20160719 130100 5.68 1.40 20160719 130100 5.69 1.40 20160719 130100 5.69 1.42 20160719 130100 5.71 1.40 20160719 130100 5.72 1.39 20160719 130100 5.73 1.39 20160719 130100 5.75 1.39 20160719 130100 5.76 1.39 20160719 130100 5.77 1.38 20160719 130100 5.77 1.39 20160719 130100 5.78 1.38 20160719 130100 5.78 1.39 20160719 130100 5.79 1.38 20160719 130100 5.80 1.38 20160719 130100 5.80 1.39 20160719 130100 5.81 1.37 20160719 130100 5.81 1.38 20160719 130100 5.81 1.39 20160719 130100 5.82 1.37 20160719 130100 5.83 1.36 20160719 130100 5.83 1.37 20160719 130100 5.83 1.39 20160719 130100 5.84 1.36 20160719 130100 5.84 1.37 20160719 130100 5.84 1.39 20160719 130100 5.85 1.39 20160719 130100 5.87 1.39 20160719 130100 5.88 1.39 20160719 130100 5.89 1.39 20160719 130200 5.83 1.36 20160719 130200 5.84 1.36 20160719 130200 5.86 1.36 20160719 130200 5.87 1.36 20160719 130200 5.88 1.36 20160719 130200 5.90 1.36 20160719 130200 5.91 1.36 20160719 130200 5.91 1.37 20160719 130200 5.92 1.36 20160719 130200 5.92 1.37 20160719 130200 5.93 1.37 20160719 130200 5.94 1.37 20160719 130200 5.95 1.37 20160719 130200 5.96 1.37 20160719 130200 5.97 1.37 20160719 130200 5.98 1.37 20160719 130200 5.99 1.37 20160719 130200 6.00 1.37 20160719 130200 6.03 1.37 20160719 130200 6.07 1.37 20160719 130200 6.11 1.38 20160719 130200 6.15 1.38 20160719 130200 6.20 1.38 20160719 130200 6.25 1.38 20160719 130200 6.29 1.38 20160719 130200 6.34 1.38 20160719 130200 6.39 1.39 20160719 130200 6.44 1.39 20160719 130200 6.49 1.39 20160719 130200 6.54 1.39 20160719 130200 6.59 1.40 20160719 130200 6.64 1.40 20160719 130200 6.69 1.40 20160719 130200 6.78 1.41 20160719 130200 6.87 1.42 20160719 130200 6.96 1.43 20160719 130200 7.03 1.43 20160719 130200 7.13 1.44 20160719 130200 7.22 1.45 20160719 130200 7.31 1.46 20160719 130200 7.39 1.47 20160719 130200 7.47 1.48 20160719 130200 7.52 1.48 20160719 130200 7.56 1.49 20160719 130200 7.59 1.50 20160719 130200 7.63 1.51 20160719 130200 7.66 1.52 20160719 130200 7.70 1.53 20160719 130300 7.62 1.58 20160719 130300 7.64 1.58 20160719 130300 7.66 1.57 20160719 130300 7.68 1.57 20160719 130300 7.68 1.59 20160719 130300 7.70 1.57 20160719 130300 7.72 1.56 20160719 130300 7.72 1.59 20160719 130300 7.73 1.54 20160719 130300 7.74 1.56 20160719 130300 7.75 1.56 20160719 130300 7.76 1.59 20160719 130300 7.77 1.54 20160719 130300 7.78 1.55 20160719 130300 7.80 1.60 20160719 130300 7.83 1.60 20160719 130300 7.85 1.54 20160719 130300 7.85 1.58 20160719 130300 7.85 1.59 20160719 130300 7.86 1.56 20160719 130300 7.87 1.50 20160719 130300 7.87 1.52 20160719 130300 7.87 1.62 20160719 130300 7.88 1.60 20160719 130300 7.88 1.63 20160719 130300 7.90 1.49 20160719 130300 7.91 1.61 20160719 130300 7.92 1.63 20160719 130300 7.93 1.63 20160719 130300 7.95 1.61 20160719 130300 7.96 1.61 20160719 130300 7.96 1.63 20160719 130300 7.97 1.62 20160719 130300 7.99 1.62 20160719 130300 7.99 1.63 20160719 130300 8.00 1.62 20160719 130300 8.01 1.62 20160719 130300 8.01 1.63 20160719 130300 8.03 1.62 20160719 130300 8.03 1.63 20160719 130300 8.05 1.62 20160719 130300 8.05 1.63 20160719 130300 8.07 1.63 20160719 130900 6.58 0.97 20160719 130900 6.59 0.97 20160719 130900 6.61 0.99 20160719 130900 6.61 1.00 20160719 130900 6.62 1.01 20160719 130900 6.66 0.97 20160719 130900 6.66 1.02 20160719 130900 6.69 1.03 20160719 130900 6.71 1.04 20160719 130900 6.76 1.06 20160719 130900 6.77 0.96 20160719 130900 6.93 1.08 20160719 130900 7.13 1.09 20160719 130900 7.30 1.11 20160719 130900 7.33 0.98 20160719 130900 7.48 0.99 20160719 130900 7.51 1.13 20160719 130900 7.59 0.99 20160719 130900 7.59 1.28 20160719 130900 7.59 1.29 20160719 130900 7.60 1.25 20160719 130900 7.60 1.26 20160719 130900 7.60 1.30 20160719 130900 7.61 1.21 20160719 130900 7.61 1.23 20160719 130900 7.62 1.18 20160719 130900 7.62 1.20 20160719 130900 7.62 1.30 20160719 130900 7.63 1.16 20160719 130900 7.64 1.30 20160719 130900 7.66 1.15 20160719 130900 7.67 1.30 20160719 130900 7.68 1.13 20160719 130900 7.69 1.31 20160719 130900 7.71 1.12 20160719 130900 7.71 1.31 20160719 130900 7.72 1.00 20160719 130900 7.73 1.07 20160719 130900 7.73 1.10 20160719 130900 7.74 1.01 20160719 130900 7.74 1.15 20160719 130900 7.74 1.31 20160719 130900 7.75 1.04 20160719 130900 7.76 1.06 20160719 130900 7.76 1.31 20160719 130900 7.95 1.17 20160719 130900 8.15 1.18 20160719 130900 8.37 1.20 20160719 130900 8.60 1.22 20160719 130900 8.71 1.23 20160719 130900 8.78 1.24 20160719 130900 8.89 1.26 20160719 130900 9.00 1.27 20160719 130900 9.07 1.28 20160719 130900 9.17 1.30 20160719 130900 9.26 1.31 20160719 131000 6.28 1.14 20160719 131000 6.32 1.14 20160719 131000 6.37 1.14 20160719 131000 6.41 1.14 20160719 131000 6.45 1.14 20160719 131000 6.49 1.14 20160719 131000 6.53 1.15 20160719 131000 6.57 1.15 20160719 131000 6.62 1.15 20160719 131000 6.67 1.16 20160719 131000 6.70 1.16 20160719 131000 6.75 1.16 20160719 131000 6.80 1.16 20160719 131000 6.82 1.17 20160719 131000 6.85 1.17 20160719 131000 6.89 1.18 20160719 131000 6.91 1.18 20160719 131000 6.95 1.18 20160719 131000 6.97 1.19 20160719 131000 7.00 1.19 20160719 131000 7.03 1.19 20160719 131000 7.06 1.20 20160719 131000 7.11 1.20 20160719 131000 7.16 1.21 20160719 131000 7.21 1.22 20160719 131000 7.25 1.22 20160719 131000 7.31 1.23 20160719 131000 7.36 1.24 20160719 131000 7.41 1.24 20160719 131000 7.46 1.25 20160719 131000 7.50 1.25 20160719 131000 7.53 1.26 20160719 131000 7.56 1.26 20160719 131000 7.59 1.26 20160719 131000 7.62 1.27 20160719 131000 7.65 1.27 20160719 131000 7.68 1.28 20160719 131000 7.70 1.28 20160719 131000 7.73 1.28 20160719 131000 7.74 1.29 20160719 131000 7.75 1.29 20160719 131000 7.76 1.30 20160719 131000 7.77 1.30 20160719 131000 7.78 1.31 20160719 131000 7.79 1.31 20160719 132000 4.47 0.58 20160719 132000 4.59 0.58 20160719 132000 4.70 0.58 20160719 132000 4.82 0.58 20160719 132000 5.09 0.58 20160719 132000 5.21 0.58 20160719 133400 1.94 0.24 20160719 133400 1.96 0.24 20160719 133400 2.00 0.25 20160719 133500 1.94 0.23 20160719 133500 1.97 0.22 20160719 133500 2.10 0.21 20160719 133500 5.09 1.32 20160719 133500 5.32 1.34 20160719 133500 5.53 1.35 20160719 133500 5.74 1.37 20160719 133500 5.87 1.47 20160719 133500 6.02 1.39 20160719 133500 6.19 1.48 20160719 133500 6.30 1.41 20160719 133500 6.46 1.48 20160719 133500 6.54 1.43 20160719 133500 6.81 1.49 20160719 133500 6.85 1.45 20160719 133500 6.98 1.46 20160719 133500 7.01 1.46 20160719 133500 7.02 1.45 20160719 133500 7.03 1.45 20160719 133500 7.04 1.45 20160719 133500 7.06 1.45 20160719 133500 7.08 1.45 20160719 133500 7.11 1.45 20160719 133500 7.12 1.45 20160719 133500 7.17 1.50 20160719 133500 7.18 1.43 20160719 133500 7.26 1.41 20160719 133500 7.32 1.40 20160719 133500 7.40 1.38 20160719 133500 7.55 1.50 20160719 133600 0.81 1.07 20160719 133600 0.96 1.07 20160719 133600 1.09 1.07 20160719 133600 1.25 1.07 20160719 133600 1.46 1.06 20160719 133600 1.60 1.06 20160719 133600 1.78 1.06 20160719 133600 1.97 1.06 20160719 133600 2.16 1.05 20160719 133600 2.29 1.05 20160719 133600 2.44 1.05 20160719 133600 2.59 1.05 20160719 133600 2.71 1.05 20160719 133600 3.31 1.05 20160719 133600 3.46 1.04 20160719 133600 3.58 1.04 20160719 133600 3.68 1.04 20160719 133600 3.80 1.04 20160719 133600 3.93 1.04 20160719 133600 4.05 1.04 20160719 133600 4.17 1.04 20160719 133600 4.30 1.04 20160719 133600 4.41 1.03 20160719 133600 4.51 1.03 20160719 133600 4.56 1.03 20160719 133600 4.60 1.03 20160719 133600 4.64 1.03 20160719 133600 4.69 1.03 20160719 133600 4.75 1.03 20160719 133600 4.79 1.03 20160719 133600 4.84 1.03 20160719 133600 4.90 1.03 20160719 133600 5.13 1.03 20160719 133600 5.55 1.05 20160719 133600 5.97 1.07 20160719 133600 6.31 1.09 20160719 133600 6.74 1.11 20160719 133600 7.16 1.13 20160719 133600 7.58 1.14 20160719 133600 7.86 1.51 20160719 133600 7.93 1.16 20160719 133600 8.26 1.51 20160719 133600 8.36 1.18 20160719 133600 8.50 1.21 20160719 133600 8.57 1.23 20160719 133600 8.67 1.25 20160719 133600 8.69 1.52 20160719 133600 8.80 1.28 20160719 133600 8.80 1.51 20160719 133600 8.87 1.50 20160719 133600 8.92 1.30 20160719 133600 8.96 1.48 20160719 133600 9.04 1.47 20160719 133600 9.09 1.33 20160719 133600 9.15 1.45 20160719 133600 9.27 1.44 20160719 133600 9.28 1.35 20160719 133600 9.38 1.43 20160719 133600 9.45 1.38 20160719 133600 9.52 1.42 20160719 133600 9.67 1.40 20160719 133700 0.19 1.08 20160719 133700 0.43 1.08 20160719 133700 0.44 1.08 20160719 133700 0.63 1.07 20160719 133700 0.67 1.09 20160719 133700 0.96 1.09 20160719 133700 1.26 1.09 20160719 133700 1.52 1.09 20160719 133700 1.76 1.10 20160719 133700 1.90 1.10 20160719 133700 2.01 1.10 20160719 133700 2.14 1.10 20160719 133700 2.28 1.11 20160719 133700 2.42 1.11 20160719 133700 2.53 1.11 20160719 133700 2.66 1.12 20160719 133700 2.80 1.12 20160719 133700 2.88 1.12 20160719 133700 3.00 1.13 20160719 133700 3.09 1.13 20160719 133700 3.17 1.13 20160719 133700 3.27 1.14 20160719 133700 3.37 1.14 20160719 133700 3.47 1.15 20160719 133700 3.56 1.15 20160719 133700 3.66 1.16 20160719 133700 3.71 1.16 20160719 133700 3.74 1.17 20160719 133700 3.80 1.17 20160719 133700 3.84 1.18 20160719 133700 3.88 1.18 20160719 133700 3.93 1.19 20160719 133700 3.98 1.19 20160719 133700 4.03 1.20 20160719 133700 4.07 1.20 20160719 133700 4.11 1.20 20160719 133700 4.14 1.21 20160719 133700 4.17 1.21 20160719 133700 4.21 1.22 20160719 133700 4.24 1.22 20160719 133700 4.27 1.22 20160719 133700 4.31 1.23 20160719 133700 4.34 1.23 20160719 133700 4.38 1.23 20160719 133700 4.41 1.24 20160719 133700 4.44 1.24 20160719 133700 4.47 1.25 20160719 133700 4.50 1.25 20160719 133700 4.53 1.25 20160719 133700 4.56 1.26 20160719 133700 4.59 1.26 20160719 133700 4.62 1.27 20160719 133700 4.67 1.27 20160719 133700 4.73 1.27 20160719 133700 4.78 1.28 20160719 133700 4.83 1.28 20160719 133700 4.89 1.29 20160719 133700 4.94 1.29 20160719 133700 4.99 1.30 20160719 133700 5.05 1.30 20160719 133700 5.10 1.30 20160719 133700 5.17 1.31 20160719 133800 5.24 1.31 20160719 133800 5.31 1.32 20160719 133800 5.37 1.33 20160719 133800 5.44 1.33 20160719 133800 5.51 1.34 20160719 133800 5.58 1.34 20160719 133800 5.65 1.35 20160719 133800 5.67 1.42 20160719 133800 5.69 1.42 20160719 133800 5.72 1.35 20160719 133800 5.72 1.42 20160719 133800 5.72 1.43 20160719 133800 5.75 1.43 20160719 133800 5.76 1.36 20160719 133800 5.76 1.42 20160719 133800 5.78 1.44 20160719 133800 5.80 1.36 20160719 133800 5.82 1.42 20160719 133800 5.82 1.44 20160719 133800 5.85 1.37 20160719 133800 5.85 1.44 20160719 133800 5.87 1.42 20160719 133800 5.89 1.37 20160719 133800 5.89 1.45 20160719 133800 5.91 1.42 20160719 133800 5.93 1.38 20160719 133800 5.94 1.46 20160719 133800 5.96 1.42 20160719 133800 5.97 1.38 20160719 133800 5.98 1.46 20160719 133800 6.01 1.39 20160719 133800 6.01 1.42 20160719 133800 6.01 1.47 20160719 133800 6.01 1.55 20160719 133800 6.03 1.47 20160719 133800 6.03 1.55 20160719 133800 6.05 1.39 20160719 133800 6.05 1.54 20160719 133800 6.06 1.48 20160719 133800 6.07 1.42 20160719 133800 6.07 1.54 20160719 133800 6.08 1.40 20160719 133800 6.09 1.40 20160719 133800 6.09 1.48 20160719 133800 6.09 1.54 20160719 133800 6.10 1.41 20160719 133800 6.10 1.42 20160719 133800 6.11 1.54 20160719 133800 6.12 1.49 20160719 133800 6.13 1.53 20160719 133800 6.14 1.53 20160719 133800 6.15 1.50 20160719 133800 6.16 1.53 20160719 133800 6.17 1.50 20160719 133800 6.18 1.52 20160719 133800 6.19 1.52 20160719 133800 6.20 1.51 20160719 133800 6.21 1.52 20160719 133800 6.22 1.51 20160719 133900 5.76 1.58 20160719 133900 5.76 1.59 20160719 133900 5.77 1.60 20160719 133900 5.78 1.58 20160719 133900 5.78 1.61 20160719 133900 5.79 1.58 20160719 133900 5.79 1.61 20160719 133900 5.79 1.62 20160719 133900 5.81 1.57 20160719 133900 5.81 1.62 20160719 133900 5.83 1.57 20160719 133900 5.83 1.63 20160719 133900 5.84 1.57 20160719 133900 5.86 1.57 20160719 133900 5.87 1.64 20160719 133900 5.88 1.56 20160719 133900 5.89 1.56 20160719 133900 5.91 1.56 20160719 133900 5.93 1.56 20160719 133900 5.95 1.55 20160719 133900 5.95 1.65 20160719 133900 5.97 1.55 20160719 133900 5.99 1.55 20160719 133900 6.02 1.66 20160719 133900 6.11 1.67 20160719 133900 6.19 1.68 20160719 133900 6.28 1.69 20160719 133900 6.37 1.70 20160719 133900 6.46 1.71 20160719 133900 6.54 1.71 20160719 133900 6.63 1.72 20160719 133900 6.71 1.74 20160719 133900 6.77 1.74 20160719 133900 6.85 1.75 20160719 133900 6.93 1.76 20160719 133900 6.99 1.77 20160719 133900 7.06 1.78 20160719 133900 7.13 1.79 20160719 133900 7.20 1.80 20160719 133900 7.24 1.81 20160719 133900 7.29 1.82 20160719 133900 7.34 1.82 20160719 133900 7.38 1.83 20160719 133900 7.43 1.84 20160719 133900 7.47 1.84 20160719 133900 7.52 1.85 20160719 133900 7.56 1.85 20160719 133900 7.60 1.86 20160719 133900 7.62 1.87 20160719 133900 7.63 1.87 20160719 133900 7.65 1.87 20160719 133900 7.66 1.91 20160719 133900 7.67 1.88 20160719 133900 7.68 1.91 20160719 133900 7.69 1.88 20160719 133900 7.69 1.91 20160719 133900 7.70 1.89 20160719 133900 7.71 1.90 20160719 133900 7.72 1.89 20160719 133900 7.73 1.90 20160719 133900 7.74 1.89 20160719 133900 7.75 1.90 20160719 134000 7.49 1.94 20160719 134000 7.50 1.94 20160719 134000 7.51 1.94 20160719 134000 7.52 1.93 20160719 134000 7.53 1.93 20160719 134000 7.54 1.93 20160719 134000 7.55 1.94 20160719 134000 7.56 1.93 20160719 134000 7.57 1.93 20160719 134000 7.58 1.92 20160719 134000 7.60 1.92 20160719 134000 7.60 1.95 20160719 134000 7.62 1.92 20160719 134000 7.64 1.92 20160719 134000 7.65 1.95 20160719 134000 7.70 1.95 20160719 134000 7.76 1.96 20160719 134000 7.82 1.96 20160719 134000 7.89 1.96 20160719 134000 7.96 1.97 20160719 134000 8.02 1.97 20160719 134000 8.06 1.97 20160719 134000 8.12 1.97 20160719 134000 8.18 1.98 20160719 134000 8.23 1.98 20160719 134000 8.28 1.98 20160719 134000 8.34 1.99 20160719 134000 8.40 1.99 20160719 134000 8.44 1.99 20160719 134000 8.46 2.00 20160719 134000 8.49 2.00 20160719 134000 8.52 2.00 20160719 134000 8.55 2.01 20160719 134000 8.58 2.01 20160719 134000 8.61 2.02 20160719 134000 8.62 1.96 20160719 134000 8.64 2.02 20160719 134000 8.66 1.97 20160719 134000 8.67 2.02 20160719 134000 8.69 2.03 20160719 134000 8.71 1.98 20160719 134000 8.71 2.03 20160719 134000 8.74 2.04 20160719 134000 8.76 2.00 20160719 134000 8.76 2.05 20160719 134000 8.78 2.05 20160719 134000 8.79 2.06 20160719 134000 8.80 2.01 20160719 134000 8.81 2.06 20160719 134000 8.83 2.07 20160719 134000 8.84 2.07 20160719 134000 8.85 2.02 20160719 134000 8.85 2.07 20160719 134000 8.87 2.07 20160719 134000 8.89 2.07 20160719 134000 8.90 2.03 20160719 134000 8.91 2.07 20160719 134000 8.92 2.06 20160719 134000 8.94 2.04 20160719 134000 8.94 2.06 20160719 134000 8.96 2.06 20160719 134000 8.97 2.06 20160719 134000 9.00 2.06 20160719 134100 1.94 1.41 20160719 134100 1.95 1.41 20160719 134100 1.97 1.41 20160719 134100 1.99 1.41 20160719 134100 2.03 1.41 20160719 134100 2.06 1.40 20160719 134100 2.11 1.42 20160719 134100 2.16 1.40 20160719 134100 2.23 1.42 20160719 134100 2.26 1.40 20160719 134100 2.38 1.42 20160719 134100 2.42 1.40 20160719 134100 2.53 1.42 20160719 134100 2.61 1.40 20160719 134100 2.66 1.42 20160719 134100 2.78 1.40 20160719 134100 2.83 1.42 20160719 134100 2.98 1.40 20160719 134100 2.99 1.42 20160719 134100 3.15 1.43 20160719 134100 3.20 1.41 20160719 134100 3.29 1.43 20160719 134100 3.42 1.41 20160719 134100 3.46 1.43 20160719 134100 3.52 1.43 20160719 134100 3.58 1.43 20160719 134100 3.60 1.41 20160719 134100 4.06 1.41 20160719 134100 4.10 1.42 20160719 134100 4.10 1.43 20160719 134100 4.11 1.43 20160719 134100 4.11 1.44 20160719 134100 4.11 1.45 20160719 134100 4.12 1.45 20160719 134100 4.12 1.46 20160719 134100 4.13 1.47 20160719 134100 4.18 1.49 20160719 134100 4.24 1.50 20160719 134100 4.28 1.51 20160719 134100 4.34 1.52 20160719 134100 4.40 1.54 20160719 134100 4.46 1.55 20160719 134100 4.52 1.56 20160719 134100 4.59 1.57 20160719 134100 4.75 1.59 20160719 134100 5.02 1.61 20160719 134100 5.36 1.63 20160719 134100 5.70 1.65 20160719 134100 5.98 1.67 20160719 134100 6.33 1.69 20160719 134100 6.67 1.72 20160719 134100 7.01 1.74 20160719 134100 7.30 1.76 20160719 134100 7.54 1.78 20160719 134100 7.68 1.80 20160719 134100 7.79 1.82 20160719 134100 7.92 1.84 20160719 134100 8.06 1.86 20160719 134100 8.19 1.88 20160719 134100 8.30 1.90 20160719 134100 8.43 1.92 20160719 134100 8.57 1.94 20160719 134200 3.50 1.41 20160719 134200 3.52 1.41 20160719 134200 3.53 1.42 20160719 134200 3.54 1.42 20160719 134200 3.55 1.42 20160719 134200 3.56 1.41 20160719 134200 3.56 1.42 20160719 134200 3.58 1.43 20160719 134200 3.60 1.41 20160719 134200 3.63 1.43 20160719 134200 3.65 1.42 20160719 134200 3.65 1.43 20160719 134200 3.70 1.42 20160719 134200 3.70 1.43 20160719 134200 3.70 1.44 20160719 134200 3.74 1.42 20160719 134200 3.76 1.44 20160719 134200 3.78 1.44 20160719 134200 3.79 1.42 20160719 134200 3.82 1.44 20160719 134200 3.84 1.44 20160719 134200 3.85 1.42 20160719 134200 3.88 1.44 20160719 134200 3.90 1.42 20160719 134200 3.90 1.44 20160719 134200 3.93 1.42 20160719 134200 3.94 1.42 20160719 134200 3.94 1.44 20160719 134200 3.95 1.42 20160719 134200 3.97 1.43 20160719 134200 3.97 1.44 20160719 134200 3.98 1.43 20160719 134200 3.99 1.43 20160719 134200 4.00 1.45 20160719 134200 4.01 1.43 20160719 134200 4.01 1.44 20160719 134200 4.02 1.43 20160719 134200 4.02 1.44 20160719 134200 4.02 1.45 20160719 134200 4.03 1.43 20160719 134200 4.06 1.45 20160719 134200 4.11 1.45 20160719 134200 4.14 1.46 20160719 134200 4.17 1.46 20160719 134200 4.19 1.46 20160719 134200 4.22 1.47 20160719 134200 4.26 1.47 20160719 134200 4.28 1.47 20160719 134200 4.31 1.48 20160719 134200 4.35 1.48 20160719 134200 4.37 1.48 20160719 134200 4.38 1.49 20160719 134200 4.40 1.49 20160719 134200 4.43 1.50 20160719 134300 4.44 1.50 20160719 134300 4.46 1.51 20160719 134300 4.48 1.51 20160719 134300 4.50 1.51 20160719 134300 4.52 1.52 20160719 134300 4.54 1.53 20160719 134300 4.55 1.53 20160719 134300 4.57 1.54 20160719 134300 4.58 1.55 20160719 134300 4.59 1.56 20160719 134300 4.60 1.56 20160719 134300 4.62 1.57 20160719 134300 4.63 1.58 20160719 134300 4.66 1.59 20160719 134300 4.73 1.60 20160719 134300 4.79 1.60 20160719 134300 4.86 1.62 20160719 134300 4.93 1.63 20160719 134300 4.99 1.64 20160719 134300 5.06 1.65 20160719 134300 5.09 1.94 20160719 134300 5.09 1.96 20160719 134300 5.10 1.93 20160719 134300 5.10 1.97 20160719 134300 5.12 1.98 20160719 134300 5.13 1.66 20160719 134300 5.13 1.92 20160719 134300 5.14 2.00 20160719 134300 5.15 1.91 20160719 134300 5.17 2.02 20160719 134300 5.18 1.90 20160719 134300 5.20 1.67 20160719 134300 5.20 1.89 20160719 134300 5.21 2.03 20160719 134300 5.23 1.87 20160719 134300 5.24 1.67 20160719 134300 5.25 2.04 20160719 134300 5.27 1.86 20160719 134300 5.28 1.69 20160719 134300 5.28 2.08 20160719 134300 5.29 2.06 20160719 134300 5.30 1.85 20160719 134300 5.31 1.70 20160719 134300 5.31 2.09 20160719 134300 5.33 1.84 20160719 134300 5.34 1.71 20160719 134300 5.34 1.83 20160719 134300 5.35 1.82 20160719 134300 5.37 1.71 20160719 134300 5.37 1.81 20160719 134300 5.39 1.80 20160719 134300 5.40 1.72 20160719 134300 5.40 1.79 20160719 134300 5.42 2.11 20160719 134300 5.43 1.78 20160719 134300 5.44 1.73 20160719 134300 5.46 1.77 20160719 134300 5.47 1.74 20160719 134300 5.48 1.76 20160719 134300 5.51 1.75 20160719 134300 5.61 2.13 20160719 134300 5.89 2.16 20160719 134300 6.14 2.17 20160719 134300 6.53 2.19 20160719 134400 6.90 2.21 20160719 134400 7.54 2.24 20160719 134400 7.77 2.24 20160719 134400 8.04 2.24 20160719 134400 8.14 1.57 20160719 134400 8.17 1.58 20160719 134400 8.20 1.59 20160719 134400 8.21 1.73 20160719 134400 8.22 1.59 20160719 134400 8.23 1.72 20160719 134400 8.23 1.74 20160719 134400 8.25 1.75 20160719 134400 8.26 1.60 20160719 134400 8.26 1.71 20160719 134400 8.28 1.70 20160719 134400 8.28 1.77 20160719 134400 8.29 1.61 20160719 134400 8.30 1.69 20160719 134400 8.30 1.78 20160719 134400 8.30 2.25 20160719 134400 8.32 1.79 20160719 134400 8.33 1.62 20160719 134400 8.33 1.68 20160719 134400 8.34 1.81 20160719 134400 8.35 1.67 20160719 134400 8.36 1.82 20160719 134400 8.37 1.63 20160719 134400 8.38 1.66 20160719 134400 8.38 1.83 20160719 134400 8.40 1.64 20160719 134400 8.40 1.85 20160719 134400 8.41 1.65 20160719 134400 8.46 1.87 20160719 134400 8.53 1.89 20160719 134400 8.59 1.90 20160719 134400 8.61 2.26 20160719 134400 8.65 1.92 20160719 134400 8.72 1.94 20160719 134400 8.79 1.96 20160719 134400 8.84 1.97 20160719 134400 8.91 1.99 20160719 134400 8.95 2.26 20160719 134400 8.97 2.01 20160719 134400 9.02 2.02 20160719 134400 9.07 2.04 20160719 134400 9.12 2.06 20160719 134400 9.18 2.08 20160719 134400 9.23 2.10 20160719 134400 9.28 2.11 20160719 134400 9.32 2.27 20160719 134400 9.34 2.13 20160719 134400 9.40 2.15 20160719 134400 9.45 2.17 20160719 134400 9.52 2.18 20160719 134400 9.58 2.20 20160719 134400 9.63 2.21 20160719 134400 9.63 2.28 20160719 134400 9.70 2.22 20160719 134400 9.77 2.24 20160719 134400 9.83 2.25 20160719 134400 9.89 2.27 20160719 134400 9.95 2.28 20160719 134500 4.62 1.19 20160719 134500 4.68 1.19 20160719 134500 4.76 1.19 20160719 134500 4.82 1.19 20160719 134500 4.86 1.20 20160719 134500 4.90 1.20 20160719 134500 4.94 1.21 20160719 134500 4.98 1.21 20160719 134500 5.02 1.22 20160719 134500 5.05 1.22 20160719 134500 5.09 1.23 20160719 134500 5.14 1.23 20160719 134500 5.20 1.24 20160719 134500 5.29 1.25 20160719 134500 5.38 1.25 20160719 134500 5.47 1.26 20160719 134500 5.55 1.27 20160719 134500 5.65 1.27 20160719 134500 5.74 1.28 20160719 134500 5.83 1.29 20160719 134500 5.91 1.29 20160719 134500 5.98 1.30 20160719 134500 6.05 1.30 20160719 134500 6.10 1.31 20160719 134500 6.18 1.31 20160719 134500 6.25 1.32 20160719 134500 6.32 1.32 20160719 134500 6.38 1.33 20160719 134500 6.46 1.33 20160719 134500 6.53 1.34 20160719 134500 6.60 1.34 20160719 134500 6.66 1.34 20160719 134500 6.73 1.34 20160719 134500 6.80 1.35 20160719 134500 6.86 1.35 20160719 134500 6.93 1.35 20160719 134500 7.00 1.36 20160719 134500 7.07 1.36 20160719 134500 7.12 1.37 20160719 134500 7.18 1.37 20160719 134500 7.24 1.38 20160719 134500 7.31 1.39 20160719 134500 7.35 1.39 20160719 134500 7.41 1.40 20160719 134500 7.47 1.40 20160719 134500 7.52 1.41 20160719 134500 7.58 1.41 20160719 134500 7.62 1.42 20160719 134500 7.64 1.43 20160719 134500 7.67 1.44 20160719 134500 7.69 1.45 20160719 134500 7.72 1.46 20160719 134500 7.75 1.47 20160719 134500 7.77 1.47 20160719 134500 7.79 1.48 20160719 134500 7.81 1.49 20160719 134500 7.85 1.50 20160719 134500 7.88 1.51 20160719 134500 7.92 1.51 20160719 134500 7.96 1.52 20160719 134500 7.99 1.53 20160719 134500 8.03 1.54 20160719 134500 8.07 1.55 20160719 134500 8.11 1.56 20160719 134600 1.43 1.10 20160719 134600 1.43 1.11 20160719 134600 1.44 1.11 20160719 134600 1.45 1.11 20160719 134600 1.47 1.11 20160719 134600 1.50 1.11 20160719 134600 1.51 1.11 20160719 134600 1.53 1.12 20160719 134600 1.56 1.12 20160719 134600 1.60 1.12 20160719 134600 1.64 1.12 20160719 134600 1.69 1.13 20160719 134600 1.74 1.13 20160719 134600 1.78 1.13 20160719 134600 1.83 1.13 20160719 134600 1.89 1.13 20160719 134600 1.94 1.13 20160719 134600 2.00 1.13 20160719 134600 2.07 1.14 20160719 134600 2.14 1.14 20160719 134600 2.20 1.14 20160719 134600 2.27 1.14 20160719 134600 2.34 1.14 20160719 134600 2.42 1.14 20160719 134600 2.48 1.14 20160719 134600 2.56 1.13 20160719 134600 2.64 1.13 20160719 134600 2.72 1.13 20160719 134600 2.80 1.13 20160719 134600 2.89 1.13 20160719 134600 2.99 1.14 20160719 134600 3.08 1.14 20160719 134600 3.18 1.14 20160719 134600 3.29 1.15 20160719 134600 3.39 1.15 20160719 134600 3.47 1.15 20160719 134600 3.58 1.15 20160719 134600 3.68 1.16 20160719 134600 3.75 1.16 20160719 134600 3.79 1.16 20160719 134600 3.84 1.16 20160719 134600 3.90 1.16 20160719 134600 3.95 1.17 20160719 134600 4.01 1.17 20160719 134600 4.07 1.17 20160719 134600 4.13 1.17 20160719 134600 4.19 1.17 20160719 134600 4.26 1.18 20160719 134600 4.33 1.18 20160719 134600 4.41 1.18 20160719 134600 4.47 1.18 20160719 134600 4.54 1.19 20160719 134700 1.56 1.12 20160719 134700 1.57 1.12 20160719 134700 1.58 1.12 20160719 134700 1.58 1.13 20160719 134700 1.59 1.12 20160719 134700 1.59 1.13 20160719 134700 1.60 1.12 20160719 134700 1.60 1.13 20160719 134700 1.61 1.13 20160719 134700 1.63 1.13 20160719 134700 1.65 1.13 20160719 134700 1.67 1.13 20160719 134700 1.70 1.13 20160719 134700 1.72 1.13 20160719 134700 1.75 1.13 20160719 134700 1.78 1.13 20160719 134700 1.81 1.13 20160719 134700 1.83 1.13 20160719 134700 1.86 1.13 20160719 134700 1.89 1.13 20160719 134700 1.91 1.13 20160719 134700 1.94 1.13 20160719 134700 1.98 1.13 20160719 134700 2.01 1.13 20160719 134700 2.04 1.13 20160719 134700 2.08 1.13 20160719 134700 2.13 1.13 20160719 134700 2.19 1.13 20160719 134700 2.36 1.12 20160719 134700 2.42 1.12 20160719 134700 2.53 1.12 20160719 134700 2.64 1.12 20160719 134700 2.70 1.12 20160719 134700 2.77 1.12 20160719 134700 2.83 1.12 20160719 134700 2.88 1.12 20160719 134700 2.95 1.13 20160719 134700 3.01 1.13 20160719 134700 3.07 1.13 20160719 134700 3.13 1.13 20160719 134700 3.21 1.13 20160719 134700 3.29 1.13 20160719 134700 3.35 1.13 20160719 134700 3.44 1.13 20160719 134700 3.51 1.13 20160719 134700 3.59 1.13 20160719 134700 3.66 1.13 20160719 134700 3.73 1.13 20160719 134700 3.81 1.13 20160719 134700 3.86 1.13 20160719 134700 3.91 1.13 20160719 134700 3.97 1.13 20160719 134700 4.02 1.13 20160719 134700 4.08 1.13 20160719 134700 4.13 1.13 20160719 134700 4.19 1.13 20160719 134800 4.25 1.13 20160719 134800 4.27 1.13 20160719 134800 4.30 1.12 20160719 134800 4.32 1.12 20160719 134800 4.33 1.12 20160719 134800 4.36 1.12 20160719 134800 4.38 1.12 20160719 134800 4.41 1.12 20160719 134800 4.43 1.12 20160719 134800 4.45 1.11 20160719 134800 4.46 1.11 20160719 134800 4.47 1.11 20160719 134800 4.48 1.11 20160719 134800 4.49 1.11 20160719 134800 4.50 1.11 20160719 134800 4.52 1.11 20160719 134800 4.53 1.10 20160719 134800 4.54 1.10 20160719 134800 4.56 1.10 20160719 134800 4.59 1.10 20160719 134800 4.62 1.10 20160719 134800 4.65 1.10 20160719 134800 4.69 1.10 20160719 134800 4.71 1.10 20160719 134800 4.75 1.10 20160719 134800 4.78 1.10 20160719 134800 4.81 1.10 20160719 134800 4.84 1.10 20160719 134800 4.88 1.09 20160719 134800 4.92 1.09 20160719 134800 4.96 1.09 20160719 134800 4.99 1.09 20160719 134800 5.03 1.08 20160719 134800 5.07 1.08 20160719 134800 5.10 1.08 20160719 134800 5.13 1.08 20160719 134800 5.17 1.08 20160719 134800 5.20 1.07 20160719 134800 5.22 1.07 20160719 134800 5.25 1.07 20160719 134800 5.28 1.07 20160719 134800 5.31 1.07 20160719 134800 5.34 1.06 20160719 134800 5.37 1.06 20160719 134800 5.40 1.06 20160719 134800 5.41 1.06 20160719 134800 5.42 1.06 20160719 134800 5.44 1.05 20160719 134800 5.45 1.05 20160719 134800 5.47 1.05 20160719 134800 5.48 1.05 20160719 134800 5.50 1.05 20160719 134800 5.52 1.04 20160719 134800 5.53 1.04 20160719 134800 5.55 1.04 20160719 134800 5.58 1.04 20160719 134800 5.60 1.04 20160719 134800 5.62 1.03 20160719 134800 5.64 1.03 20160719 134800 5.67 1.03 20160719 134800 5.69 1.03 20160719 134800 5.71 1.03 20160719 134800 5.73 1.02 20160719 134800 5.75 1.02 20160719 134900 5.77 1.02 20160719 134900 5.78 1.02 20160719 134900 5.80 1.02 20160719 134900 5.82 1.02 20160719 134900 5.84 1.02 20160719 134900 5.86 1.02 20160719 134900 5.88 1.02 20160719 134900 5.89 1.02 20160719 134900 5.91 1.03 20160719 134900 5.92 1.03 20160719 134900 5.94 1.03 20160719 134900 5.96 1.03 20160719 134900 5.97 1.04 20160719 134900 5.99 1.04 20160719 134900 6.01 1.05 20160719 134900 6.02 1.05 20160719 134900 6.04 1.05 20160719 134900 6.06 1.06 20160719 134900 6.08 1.07 20160719 134900 6.10 1.07 20160719 134900 6.12 1.08 20160719 134900 6.13 1.09 20160719 134900 6.15 1.09 20160719 134900 6.17 1.10 20160719 134900 6.19 1.11 20160719 134900 6.23 1.12 20160719 134900 6.25 1.13 20160719 134900 6.28 1.14 20160719 134900 6.31 1.16 20160719 134900 6.34 1.17 20160719 134900 6.37 1.18 20160719 134900 6.40 1.19 20160719 134900 6.43 1.20 20160719 134900 6.46 1.20 20160719 134900 6.48 1.21 20160719 134900 6.51 1.21 20160719 134900 6.53 1.22 20160719 134900 6.56 1.22 20160719 134900 6.59 1.23 20160719 134900 6.61 1.23 20160719 134900 6.64 1.23 20160719 134900 6.67 1.24 20160719 134900 6.70 1.24 20160719 134900 6.74 1.25 20160719 134900 6.77 1.26 20160719 134900 6.81 1.26 20160719 134900 6.84 1.27 20160719 134900 6.88 1.27 20160719 134900 6.92 1.28 20160719 134900 6.94 1.29 20160719 134900 6.98 1.29 20160719 134900 7.02 1.29 20160719 134900 7.06 1.30 20160719 134900 7.10 1.30 20160719 134900 7.14 1.30 20160719 134900 7.18 1.31 20160719 134900 7.22 1.31 20160719 134900 7.26 1.31 20160719 134900 7.30 1.32 20160719 134900 7.33 1.32 20160719 134900 7.36 1.32 20160719 134900 7.40 1.33 20160719 134900 7.43 1.33 20160719 135000 7.04 1.37 20160719 135000 7.06 1.36 20160719 135000 7.10 1.36 20160719 135000 7.13 1.36 20160719 135000 7.15 1.36 20160719 135000 7.16 1.35 20160719 135000 7.16 1.36 20160719 135000 7.17 1.36 20160719 135000 7.18 1.36 20160719 135000 7.19 1.36 20160719 135000 7.20 1.36 20160719 135000 7.21 1.36 20160719 135000 7.22 1.36 20160719 135000 7.24 1.36 20160719 135000 7.26 1.36 20160719 135000 7.29 1.36 20160719 135000 7.30 1.35 20160719 135000 7.31 1.35 20160719 135000 7.31 1.36 20160719 135000 7.32 1.36 20160719 135000 7.33 1.35 20160719 135000 7.33 1.36 20160719 135000 7.35 1.35 20160719 135000 7.37 1.35 20160719 135000 7.38 1.36 20160719 135000 7.40 1.36 20160719 135000 7.42 1.36 20160719 135000 7.44 1.36 20160719 135000 7.47 1.33 20160719 135000 7.47 1.36 20160719 135000 7.50 1.33 20160719 135000 7.50 1.36 20160719 135000 7.53 1.34 20160719 135000 7.54 1.36 20160719 135000 7.56 1.34 20160719 135000 7.58 1.37 20160719 135000 7.59 1.34 20160719 135000 7.61 1.35 20160719 135000 7.61 1.37 20160719 135000 7.63 1.35 20160719 135000 7.65 1.37 20160719 135000 7.66 1.36 20160719 135000 7.67 1.36 20160719 135000 7.69 1.37 20160719 135000 7.70 1.36 20160719 135000 7.72 1.37 20160719 135000 7.73 1.37 20160719 135000 7.74 1.37 20160719 135000 7.75 1.37 20160719 135000 7.77 1.38 20160719 135100 5.07 1.35 20160719 135100 5.11 1.35 20160719 135100 5.14 1.35 20160719 135100 5.18 1.36 20160719 135100 5.22 1.36 20160719 135100 5.25 1.36 20160719 135100 5.30 1.36 20160719 135100 5.34 1.37 20160719 135100 5.39 1.37 20160719 135100 5.47 1.37 20160719 135100 5.55 1.37 20160719 135100 5.65 1.38 20160719 135100 5.71 1.38 20160719 135100 5.82 1.38 20160719 135100 5.92 1.38 20160719 135100 5.98 1.38 20160719 135100 6.08 1.39 20160719 135100 6.16 1.39 20160719 135100 6.24 1.39 20160719 135100 6.29 1.39 20160719 135100 6.34 1.39 20160719 135100 6.40 1.39 20160719 135100 6.44 1.39 20160719 135100 6.49 1.39 20160719 135100 6.54 1.39 20160719 135100 6.58 1.39 20160719 135100 6.62 1.34 20160719 135100 6.63 1.38 20160719 135100 6.63 1.39 20160719 135100 6.64 1.34 20160719 135100 6.64 1.38 20160719 135100 6.65 1.34 20160719 135100 6.65 1.38 20160719 135100 6.66 1.38 20160719 135100 6.67 1.37 20160719 135100 6.68 1.35 20160719 135100 6.70 1.35 20160719 135100 6.71 1.35 20160719 135100 6.71 1.37 20160719 135100 6.73 1.37 20160719 135100 6.74 1.35 20160719 135100 6.75 1.35 20160719 135100 6.77 1.35 20160719 135100 6.77 1.37 20160719 135100 6.79 1.35 20160719 135100 6.80 1.37 20160719 135100 6.81 1.35 20160719 135100 6.83 1.37 20160719 135100 6.84 1.36 20160719 135100 6.85 1.35 20160719 135100 6.87 1.36 20160719 135100 6.89 1.36 20160719 135100 6.90 1.36 20160719 135100 6.92 1.36 20160719 135100 6.93 1.36 20160719 135100 6.94 1.36 20160719 135100 6.98 1.37 20160719 135100 7.01 1.37 20160719 135200 4.06 1.36 20160719 135200 4.15 1.37 20160719 135200 4.22 1.36 20160719 135200 4.24 1.37 20160719 135200 4.29 1.36 20160719 135200 4.32 1.38 20160719 135200 4.34 1.35 20160719 135200 4.41 1.35 20160719 135200 4.42 1.38 20160719 135200 4.48 1.35 20160719 135200 4.51 1.38 20160719 135200 4.53 1.35 20160719 135200 4.60 1.35 20160719 135200 4.61 1.39 20160719 135200 4.66 1.35 20160719 135200 4.69 1.39 20160719 135200 4.72 1.35 20160719 135200 4.78 1.40 20160719 135200 4.80 1.35 20160719 135200 4.86 1.35 20160719 135200 4.92 1.35 20160719 135200 4.93 1.40 20160719 135200 4.98 1.35 20160719 135200 5.05 1.35 20160719 135200 5.05 1.41 20160719 135200 5.06 1.35 20160719 135200 5.07 1.35 20160719 135200 5.20 1.41 20160719 135200 5.36 1.42 20160719 135200 5.51 1.43 20160719 135200 5.65 1.43 20160719 135200 5.81 1.44 20160719 135200 5.99 1.44 20160719 135200 6.13 1.45 20160719 135200 6.18 1.45 20160719 135200 6.26 1.44 20160719 135200 6.32 1.36 20160719 135200 6.32 1.44 20160719 135200 6.37 1.37 20160719 135200 6.39 1.44 20160719 135200 6.47 1.44 20160719 135200 6.48 1.38 20160719 135200 6.55 1.44 20160719 135200 6.57 1.39 20160719 135200 6.61 1.40 20160719 135200 6.65 1.44 20160719 135200 6.68 1.41 20160719 135200 6.71 1.41 20160719 135200 6.73 1.43 20160719 135200 6.76 1.42 20160719 135200 6.80 1.43 20160719 135300 10.04 2.05 20160719 135300 10.19 2.10 20160719 135300 10.36 2.16 20160719 135300 10.49 2.20 20160719 135300 10.64 2.25 20160719 135300 10.74 2.30 20160719 135300 10.75 2.32 20160719 135300 10.76 2.34 20160719 135300 10.77 2.36 20160719 135300 10.77 2.39 20160719 135300 10.77 2.40 20160719 135300 10.77 2.46 20160719 135300 10.78 2.42 20160719 135300 10.78 2.44 20160719 135300 10.82 2.48 20160719 135300 10.90 2.50 20160719 135300 10.99 2.52 20160719 135300 11.06 2.53 20160719 135300 11.14 2.55 20160719 135300 11.23 2.57 20160719 135300 11.31 2.58 20160719 135300 11.38 2.60 20160719 135300 11.46 2.62 20160719 135300 11.47 2.62 20160719 135300 11.47 2.63 20160719 135300 11.48 2.63 20160719 135300 11.49 2.64 20160719 135300 5.43 1.03 20160719 135300 5.44 1.08 20160719 135300 5.46 1.13 20160719 135300 5.49 1.17 20160719 135300 5.52 1.21 20160719 135300 5.56 1.26 20160719 135300 5.61 1.30 20160719 135300 5.92 1.36 20160719 135300 6.35 1.41 20160719 135300 6.81 1.48 20160719 135300 7.24 1.53 20160719 135300 7.63 1.59 20160719 135300 8.09 1.65 20160719 135300 8.53 1.71 20160719 135300 9.00 1.78 20160719 135300 9.37 1.82 20160719 135300 9.55 1.89 20160719 135300 9.74 1.94 20160719 135300 9.87 1.99 20160719 135400 10.06 2.43 20160719 135400 10.13 2.45 20160719 135400 10.19 2.46 20160719 135400 10.26 2.47 20160719 135400 10.32 2.48 20160719 135400 10.38 2.49 20160719 135400 10.45 2.51 20160719 135400 10.52 2.52 20160719 135400 10.59 2.53 20160719 135400 10.63 2.53 20160719 135400 10.67 2.53 20160719 135400 10.72 2.53 20160719 135400 10.76 2.53 20160719 135400 10.81 2.53 20160719 135400 10.86 2.54 20160719 135400 10.92 2.54 20160719 135400 10.96 2.54 20160719 135400 11.01 2.55 20160719 135400 11.05 2.55 20160719 135400 11.08 2.56 20160719 135400 11.12 2.57 20160719 135400 11.15 2.57 20160719 135400 11.19 2.58 20160719 135400 11.22 2.59 20160719 135400 11.25 2.59 20160719 135400 11.29 2.60 20160719 135400 11.32 2.61 20160719 135400 11.34 2.61 20160719 135400 11.36 2.62 20160719 135400 11.39 2.62 20160719 135400 11.41 2.63 20160719 135400 11.44 2.63 20160719 135400 11.46 2.64 20160719 135400 11.49 2.64 20160719 135400 11.49 2.65 20160719 135400 11.50 2.64 20160719 135400 11.51 2.65 20160719 135400 11.52 2.65 20160719 135400 9.33 2.37 20160719 135400 9.35 2.37 20160719 135400 9.36 2.37 20160719 135400 9.37 2.38 20160719 135400 9.39 2.38 20160719 135400 9.40 2.38 20160719 135400 9.42 2.38 20160719 135400 9.43 2.38 20160719 135400 9.45 2.38 20160719 135400 9.47 2.38 20160719 135400 9.49 2.38 20160719 135400 9.50 2.39 20160719 135400 9.52 2.39 20160719 135400 9.54 2.39 20160719 135400 9.56 2.39 20160719 135400 9.58 2.40 20160719 135400 9.60 2.40 20160719 135400 9.63 2.40 20160719 135400 9.68 2.40 20160719 135400 9.73 2.41 20160719 135400 9.77 2.41 20160719 135400 9.82 2.41 20160719 135400 9.86 2.41 20160719 135400 9.91 2.42 20160719 135400 9.95 2.42 20160719 135400 9.99 2.42 20160719 135500 8.69 2.16 20160719 135500 8.69 2.17 20160719 135500 8.70 2.17 20160719 135500 8.71 2.18 20160719 135500 8.73 2.18 20160719 135500 8.74 2.19 20160719 135500 8.75 2.19 20160719 135500 8.76 2.20 20160719 135500 8.77 2.20 20160719 135500 8.78 2.21 20160719 135500 8.80 2.21 20160719 135500 8.84 2.21 20160719 135500 8.86 2.22 20160719 135500 8.90 2.22 20160719 135500 8.93 2.23 20160719 135500 8.96 2.23 20160719 135500 8.99 2.24 20160719 135500 9.03 2.24 20160719 135500 9.06 2.25 20160719 135500 9.08 2.25 20160719 135500 9.10 2.25 20160719 135500 9.12 2.26 20160719 135500 9.14 2.26 20160719 135500 9.16 2.27 20160719 135500 9.18 2.27 20160719 135500 9.20 2.27 20160719 135500 9.22 2.28 20160719 135500 9.24 2.28 20160719 135500 9.26 2.28 20160719 135500 9.27 2.29 20160719 135500 9.29 2.29 20160719 135500 9.30 2.30 20160719 135500 9.31 2.37 20160719 135500 9.32 2.30 20160719 135500 9.32 2.37 20160719 135500 9.33 2.30 20160719 135500 9.33 2.37 20160719 135500 9.34 2.37 20160719 135500 9.35 2.31 20160719 135500 9.36 2.31 20160719 135500 9.36 2.37 20160719 135500 9.38 2.31 20160719 135500 9.38 2.37 20160719 135500 9.39 2.32 20160719 135500 9.39 2.37 20160719 135500 9.40 2.32 20160719 135500 9.40 2.37 20160719 135500 9.41 2.37 20160719 135500 9.42 2.33 20160719 135500 9.42 2.37 20160719 135500 9.43 2.33 20160719 135500 9.43 2.36 20160719 135500 9.44 2.36 20160719 135500 9.45 2.33 20160719 135500 9.45 2.36 20160719 135500 9.46 2.34 20160719 135500 9.46 2.36 20160719 135500 9.47 2.34 20160719 135500 9.47 2.35 20160719 135500 9.48 2.35 20160719 135500 9.49 2.35 20160719 135600 8.61 1.98 20160719 135600 8.63 1.98 20160719 135600 8.65 1.99 20160719 135600 8.67 1.99 20160719 135600 8.69 2.16 20160719 135600 8.70 2.00 20160719 135600 8.70 2.16 20160719 135600 8.71 2.15 20160719 135600 8.72 2.15 20160719 135600 8.73 2.00 20160719 135600 8.75 2.15 20160719 135600 8.77 2.01 20160719 135600 8.78 2.15 20160719 135600 8.81 2.01 20160719 135600 8.82 2.15 20160719 135600 8.85 2.02 20160719 135600 8.85 2.15 20160719 135600 8.88 2.02 20160719 135600 8.88 2.15 20160719 135600 8.91 2.05 20160719 135600 8.91 2.15 20160719 135600 8.92 2.03 20160719 135600 8.92 2.06 20160719 135600 8.93 2.05 20160719 135600 8.93 2.06 20160719 135600 8.93 2.07 20160719 135600 8.94 2.05 20160719 135600 8.94 2.07 20160719 135600 8.94 2.15 20160719 135600 8.95 2.05 20160719 135600 8.95 2.07 20160719 135600 8.96 2.03 20160719 135600 8.96 2.04 20160719 135600 8.96 2.08 20160719 135600 8.97 2.04 20160719 135600 8.97 2.09 20160719 135600 8.97 2.10 20160719 135600 8.98 2.04 20160719 135600 8.98 2.10 20160719 135600 8.98 2.11 20160719 135600 8.98 2.12 20160719 135600 8.98 2.15 20160719 135600 8.99 2.04 20160719 135600 8.99 2.13 20160719 135600 8.99 2.14 20160719 135600 9.00 2.14 20160719 135600 9.00 2.15 20160719 135700 5.59 1.37 20160719 135700 5.65 1.38 20160719 135700 5.72 1.38 20160719 135700 5.79 1.39 20160719 135700 5.85 1.40 20160719 135700 5.91 1.41 20160719 135700 5.98 1.42 20160719 135700 6.03 1.43 20160719 135700 6.08 1.44 20160719 135700 6.13 1.45 20160719 135700 6.18 1.46 20160719 135700 6.23 1.47 20160719 135700 6.28 1.48 20160719 135700 6.34 1.49 20160719 135700 6.39 1.50 20160719 135700 6.45 1.51 20160719 135700 6.49 1.52 20160719 135700 6.52 1.53 20160719 135700 6.57 1.54 20160719 135700 6.61 1.54 20160719 135700 6.65 1.55 20160719 135700 6.69 1.56 20160719 135700 6.74 1.57 20160719 135700 6.79 1.58 20160719 135700 6.83 1.58 20160719 135700 6.88 1.60 20160719 135700 6.94 1.61 20160719 135700 6.99 1.62 20160719 135700 7.04 1.63 20160719 135700 7.10 1.64 20160719 135700 7.16 1.65 20160719 135700 7.21 1.66 20160719 135700 7.27 1.67 20160719 135700 7.33 1.69 20160719 135700 7.40 1.70 20160719 135700 7.46 1.71 20160719 135700 7.53 1.72 20160719 135700 7.61 1.74 20160719 135700 7.67 1.75 20160719 135700 7.74 1.76 20160719 135700 7.81 1.77 20160719 135700 7.89 1.79 20160719 135700 7.93 1.80 20160719 135700 7.98 1.81 20160719 135700 8.03 1.82 20160719 135700 8.07 1.83 20160719 135700 8.11 1.84 20160719 135700 8.16 1.85 20160719 135700 8.20 1.86 20160719 135700 8.25 1.87 20160719 135700 8.29 1.88 20160719 135700 8.32 1.89 20160719 135700 8.34 1.90 20160719 135700 8.37 1.90 20160719 135700 8.39 1.91 20160719 135700 8.41 1.92 20160719 135700 8.44 1.93 20160719 135700 8.47 1.93 20160719 135700 8.49 1.94 20160719 135700 8.52 1.95 20160719 135700 8.54 1.95 20160719 135700 8.55 1.96 20160719 135700 8.57 1.96 20160719 135700 8.59 1.97 20160719 135800 2.29 0.96 20160719 135800 2.32 0.95 20160719 135800 2.33 0.97 20160719 135800 2.39 0.94 20160719 135800 2.39 0.98 20160719 135800 2.46 0.99 20160719 135800 2.47 0.94 20160719 135800 2.56 1.00 20160719 135800 2.57 0.93 20160719 135800 2.65 0.92 20160719 135800 2.66 1.00 20160719 135800 2.75 0.91 20160719 135800 2.76 1.01 20160719 135800 2.86 0.91 20160719 135800 2.89 1.02 20160719 135800 2.95 0.90 20160719 135800 3.02 1.03 20160719 135800 3.07 0.89 20160719 135800 3.10 1.04 20160719 135800 3.12 0.89 20160719 135800 3.16 0.87 20160719 135800 3.17 1.05 20160719 135800 3.24 1.07 20160719 135800 3.33 1.08 20160719 135800 3.41 1.09 20160719 135800 3.50 1.10 20160719 135800 3.60 1.11 20160719 135800 3.68 1.12 20160719 135800 3.78 1.13 20160719 135800 3.85 1.15 20160719 135800 3.92 1.16 20160719 135800 3.99 1.17 20160719 135800 4.08 1.18 20160719 135800 4.16 1.19 20160719 135800 4.24 1.20 20160719 135800 4.34 1.21 20160719 135800 4.43 1.23 20160719 135800 4.54 1.24 20160719 135800 4.63 1.25 20160719 135800 4.75 1.27 20160719 135800 4.87 1.28 20160719 135800 4.96 1.29 20160719 135800 5.08 1.30 20160719 135800 5.19 1.32 20160719 135800 5.30 1.33 20160719 135800 5.38 1.34 20160719 135800 5.47 1.35 20160719 135800 5.53 1.36 20160719 140000 3.39 0.60 20160719 140000 3.44 0.61 20160719 140000 3.53 0.61 20160719 140000 3.59 0.61 20160719 140000 3.68 0.62 20160719 140000 3.79 0.63 20160719 140000 3.82 0.69 20160719 140000 3.83 0.68 20160719 140000 3.85 0.70 20160719 140000 3.88 0.63 20160719 140000 3.88 0.67 20160719 140000 3.90 0.71 20160719 140000 3.96 0.71 20160719 140000 3.97 0.66 20160719 140000 3.99 0.63 20160719 140000 4.07 0.65 20160719 140000 4.11 0.64 20160719 140000 4.11 0.72 20160719 140000 4.11 0.77 20160719 140000 4.11 0.79 20160719 140000 4.12 0.74 20160719 140000 4.16 0.81 20160719 140000 4.19 0.83 20160719 140000 4.22 0.85 20160719 140000 4.30 0.87 20160719 140000 4.36 0.90 20160719 140000 4.42 0.91 20160719 140000 4.59 0.95 20160719 140000 4.74 0.98 20160719 140000 4.88 1.00 20160719 140000 5.07 1.04 20160719 140000 5.26 1.07 20160719 140000 5.44 1.39 20160719 140000 5.47 1.10 20160719 140000 5.63 1.38 20160719 140000 5.65 1.13 20160719 140000 5.80 1.37 20160719 140000 5.88 1.16 20160719 140000 5.98 1.36 20160719 140000 6.01 1.22 20160719 140000 6.01 1.25 20160719 140000 6.01 1.26 20160719 140000 6.01 1.28 20160719 140000 6.02 1.20 20160719 140000 6.03 1.19 20160719 140000 6.03 1.30 20160719 140000 6.05 1.33 20160719 140000 6.05 1.34 20160719 140100 10.06 2.45 20160719 140100 10.18 2.47 20160719 140100 10.31 2.51 20160719 140100 10.45 2.55 20160719 140100 10.59 2.58 20160719 140100 10.71 2.61 20160719 140100 1.88 1.56 20160719 140100 1.89 1.57 20160719 140100 1.90 1.56 20160719 140100 1.96 1.59 20160719 140100 1.98 1.55 20160719 140100 2.06 1.59 20160719 140100 2.10 1.55 20160719 140100 2.24 1.61 20160719 140100 2.27 1.54 20160719 140100 2.43 1.53 20160719 140100 2.46 1.62 20160719 140100 2.64 1.53 20160719 140100 2.67 1.63 20160719 140100 2.89 1.52 20160719 140100 2.95 1.64 20160719 140100 3.09 1.51 20160719 140100 3.23 1.51 20160719 140100 3.25 1.66 20160719 140100 3.39 1.50 20160719 140100 3.51 1.49 20160719 140100 3.51 1.67 20160719 140100 3.67 1.49 20160719 140100 3.82 1.68 20160719 140100 3.84 1.48 20160719 140100 4.00 1.47 20160719 140100 4.11 1.70 20160719 140100 4.19 1.47 20160719 140100 4.38 1.46 20160719 140100 4.40 1.72 20160719 140100 4.58 1.45 20160719 140100 4.65 1.74 20160719 140100 4.73 1.44 20160719 140100 4.91 1.43 20160719 140100 4.96 1.76 20160719 140100 5.11 1.42 20160719 140100 5.26 1.41 20160719 140100 5.28 1.79 20160719 140100 5.55 1.80 20160719 140100 5.88 1.82 20160719 140100 6.21 1.85 20160719 140100 6.44 1.87 20160719 140100 6.68 1.90 20160719 140100 6.92 1.93 20160719 140100 7.13 1.96 20160719 140100 7.39 1.99 20160719 140100 7.64 2.02 20160719 140100 7.90 2.05 20160719 140100 8.12 2.08 20160719 140100 8.39 2.11 20160719 140100 8.57 2.14 20160719 140100 8.72 2.17 20160719 140100 8.89 2.21 20160719 140100 9.07 2.24 20160719 140100 9.22 2.27 20160719 140100 9.40 2.31 20160719 140100 9.59 2.34 20160719 140100 9.75 2.37 20160719 140100 9.93 2.41 20160719 140200 10.06 4.15 20160719 140200 10.23 3.33 20160719 140200 10.56 3.34 20160719 140200 10.84 2.65 20160719 140200 10.84 3.34 20160719 140200 10.99 2.68 20160719 140200 11.09 2.71 20160719 140200 11.14 2.74 20160719 140200 11.17 3.35 20160719 140200 11.19 2.77 20160719 140200 11.24 2.79 20160719 140200 11.29 2.82 20160719 140200 11.34 2.85 20160719 140200 11.39 2.87 20160719 140200 11.45 2.90 20160719 140200 11.50 3.36 20160719 140200 11.51 2.93 20160719 140200 11.55 2.95 20160719 140200 11.62 2.98 20160719 140200 11.68 3.00 20160719 140200 11.74 3.03 20160719 140200 11.77 3.37 20160719 140200 11.79 3.05 20160719 140200 11.85 3.07 20160719 140200 11.90 3.10 20160719 140200 11.95 3.12 20160719 140200 12.01 3.15 20160719 140200 12.05 3.17 20160719 140200 12.09 3.20 20160719 140200 12.11 3.38 20160719 140200 12.13 3.22 20160719 140200 12.17 3.25 20160719 140200 12.21 3.27 20160719 140200 12.25 3.30 20160719 140200 12.29 3.33 20160719 140200 12.33 3.35 20160719 140200 12.38 3.38 20160719 140200 5.46 3.38 20160719 140200 5.66 3.41 20160719 140200 5.75 3.37 20160719 140200 5.87 3.45 20160719 140200 6.08 3.48 20160719 140200 6.24 3.36 20160719 140200 6.25 3.52 20160719 140200 6.46 3.55 20160719 140200 6.67 3.59 20160719 140200 6.73 3.35 20160719 140200 6.85 3.61 20160719 140200 7.06 3.65 20160719 140200 7.15 3.35 20160719 140200 7.33 3.70 20160719 140200 7.62 3.75 20160719 140200 7.66 3.34 20160719 140200 7.97 3.81 20160719 140200 8.17 3.33 20160719 140200 8.32 3.87 20160719 140200 8.59 3.32 20160719 140200 8.62 3.92 20160719 140200 8.99 3.98 20160719 140200 9.11 3.32 20160719 140200 9.37 4.04 20160719 140200 9.63 3.31 20160719 140200 9.67 4.09 20160719 140200 9.90 3.32 20160719 140300 10.31 4.22 20160719 140300 10.45 4.27 20160719 140300 10.61 4.35 20160719 140300 10.77 4.41 20160719 140300 10.94 4.48 20160719 140300 11.08 4.54 20160719 140300 11.24 4.61 20160719 140300 11.40 4.68 20160719 140300 11.54 4.74 20160719 140300 11.62 4.80 20160719 140300 11.68 4.86 20160719 140300 11.73 4.91 20160719 140300 11.79 4.97 20160719 140300 11.84 5.03 20160719 140300 11.89 5.08 20160719 140300 11.95 5.14 20160719 140300 12.00 5.20 20160719 140300 12.04 5.25 20160719 140300 12.17 5.31 20160719 140300 12.29 5.37 20160719 140300 12.39 5.41 20160719 140300 12.52 5.47 20160719 140300 12.65 5.53 20160719 140300 12.76 5.58 20160719 140300 12.88 5.64 20160719 140300 13.02 5.70 20160719 140300 13.12 5.74 20160719 140300 13.21 5.77 20160719 140300 13.30 5.80 20160719 140300 13.39 5.84 20160719 140300 13.46 5.86 20160719 140300 13.55 5.90 20160719 140300 13.63 5.93 20160719 140300 13.70 5.96 20160719 140300 13.79 5.99 20160719 140300 13.85 6.02 20160719 140300 13.88 6.03 20160719 140300 13.92 6.05 20160719 140300 13.95 6.07 20160719 140300 13.98 6.09 20160719 140300 14.02 6.11 20160719 140300 14.05 6.13 20160719 140300 14.08 6.15 20160719 140300 14.11 6.16 20160719 140300 14.18 6.18 20160719 140300 14.25 6.19 20160719 140300 14.34 6.20 20160719 140300 14.43 6.21 20160719 140300 14.50 6.22 20160719 140300 14.59 6.24 20160719 140300 14.69 6.25 20160719 140300 14.76 6.26 20160719 140300 14.86 6.27 20160719 140300 14.92 6.29 20160719 140300 14.96 6.30 20160719 140300 15.02 6.32 20160719 140300 15.07 6.34 20160719 140300 15.12 6.36 20160719 140300 15.17 6.38 20160719 140300 15.22 6.40 20160719 140300 15.27 6.42 20160719 140300 15.31 6.43 20160719 140300 15.36 6.45 20160719 140400 15.41 6.47 20160719 140400 15.45 6.48 20160719 140400 15.50 6.50 20160719 140400 15.55 6.52 20160719 140400 15.59 6.54 20160719 140400 15.64 6.56 20160719 140400 15.69 6.57 20160719 140400 15.74 6.59 20160719 140400 15.79 6.61 20160719 140400 15.85 6.63 20160719 140400 15.90 6.64 20160719 140400 15.96 6.66 20160719 140400 15.96 6.84 20160719 140400 15.98 6.82 20160719 140400 16.01 6.68 20160719 140400 16.01 6.81 20160719 140400 16.01 6.85 20160719 140400 16.03 6.80 20160719 140400 16.06 6.69 20160719 140400 16.06 6.79 20160719 140400 16.09 6.77 20160719 140400 16.11 6.71 20160719 140400 16.12 6.76 20160719 140400 16.13 6.88 20160719 140400 16.16 6.75 20160719 140400 16.17 6.73 20160719 140400 16.19 6.74 20160719 140400 16.25 6.91 20160719 140400 16.38 6.93 20160719 140400 16.48 6.95 20160719 140400 16.60 6.98 20160719 140400 16.72 7.00 20160719 140400 16.83 7.02 20160719 140400 16.95 7.05 20160719 140400 16.96 6.94 20160719 140400 16.96 6.96 20160719 140400 16.96 6.97 20160719 140400 16.96 6.98 20160719 140400 16.96 6.99 20160719 140400 16.96 7.00 20160719 140400 16.97 7.02 20160719 140400 16.97 7.03 20160719 140400 16.97 7.04 20160719 140400 17.09 6.97 20160719 140400 17.20 6.99 20160719 140400 17.33 7.01 20160719 140400 17.46 7.03 20160719 140400 17.57 7.06 20160719 140400 17.70 7.08 20160719 140400 17.83 7.10 20160719 140400 17.93 7.12 20160719 140400 18.05 7.15 20160719 140400 18.10 7.19 20160719 140400 18.14 7.22 20160719 140400 18.18 7.26 20160719 140400 18.23 7.29 20160719 140400 18.27 7.33 20160719 140400 18.32 7.37 20160719 140400 18.37 7.40 20160719 140400 18.41 7.44 20160719 140400 18.47 7.48 20160719 140400 18.55 7.52 20160719 140400 18.61 7.55 20160719 140400 18.68 7.59 20160719 140500 18.78 7.64 20160719 140500 18.85 7.67 20160719 140500 18.92 7.71 20160719 140500 19.01 7.75 20160719 140500 19.08 7.78 20160719 140500 19.14 7.81 20160719 140500 19.19 7.83 20160719 140500 19.22 7.84 20160719 140500 19.26 7.86 20160719 140500 19.31 7.88 20160719 140500 19.34 7.89 20160719 140500 19.39 7.91 20160719 140500 19.43 7.93 20160719 140500 19.47 7.94 20160719 140500 19.51 7.95 20160719 140500 19.56 7.96 20160719 140500 19.59 7.96 20160719 140500 19.64 7.96 20160719 140500 19.68 7.97 20160719 140500 19.72 7.98 20160719 140500 19.77 7.98 20160719 140500 19.82 7.99 20160719 140500 19.85 7.69 20160719 140500 19.85 7.71 20160719 140500 19.86 7.73 20160719 140500 19.86 7.99 20160719 140500 19.87 7.75 20160719 140500 19.88 7.69 20160719 140500 19.88 7.77 20160719 140500 19.88 7.98 20160719 140500 19.89 7.96 20160719 140500 19.89 7.97 20160719 140500 19.90 7.80 20160719 140500 19.90 7.94 20160719 140500 19.91 7.68 20160719 140500 19.91 7.82 20160719 140500 19.91 7.93 20160719 140500 19.92 7.84 20160719 140500 19.92 7.92 20160719 140500 19.93 7.86 20160719 140500 19.93 7.91 20160719 140500 19.94 7.68 20160719 140500 19.94 7.90 20160719 140500 19.95 7.88 20160719 140500 19.97 7.67 20160719 140500 20.01 7.67 20160719 140500 20.04 7.67 20160719 140500 20.08 7.66 20160719 140500 20.12 7.66 20160719 140500 20.16 7.66 20160719 140500 20.18 7.67 20160719 140500 20.22 7.68 20160719 140500 20.26 7.69 20160719 140500 20.30 7.71 20160719 140500 20.34 7.72 20160719 140500 20.37 7.74 20160719 140500 20.42 7.75 20160719 140500 20.46 7.77 20160719 140500 20.48 7.77 20160719 140500 20.49 7.77 20160719 140500 20.50 7.77 20160719 140500 20.52 7.77 20160719 140500 20.54 7.77 20160719 140600 10.95 4.43 20160719 140600 11.06 4.46 20160719 140600 11.18 4.51 20160719 140600 11.31 4.55 20160719 140600 11.42 4.59 20160719 140600 11.55 4.63 20160719 140600 11.68 4.67 20160719 140600 11.79 4.71 20160719 140600 11.92 4.76 20160719 140600 12.03 4.80 20160719 140600 12.16 4.85 20160719 140600 12.29 4.90 20160719 140600 12.40 4.95 20160719 140600 12.53 5.00 20160719 140600 12.65 5.05 20160719 140600 12.74 5.09 20160719 140600 12.89 5.14 20160719 140600 13.11 5.20 20160719 140600 13.28 5.25 20160719 140600 13.50 5.32 20160719 140600 13.73 5.38 20160719 140600 13.92 5.43 20160719 140600 14.15 5.49 20160719 140600 14.38 5.55 20160719 140600 14.58 5.61 20160719 140600 14.82 5.67 20160719 140600 15.05 5.75 20160719 140600 15.25 5.81 20160719 140600 15.50 5.88 20160719 140600 15.74 5.96 20160719 140600 15.95 6.02 20160719 140600 16.20 6.09 20160719 140600 16.46 6.17 20160719 140600 16.67 6.23 20160719 140600 16.92 6.31 20160719 140600 17.16 6.39 20160719 140600 17.35 6.46 20160719 140600 17.59 6.54 20160719 140600 17.83 6.62 20160719 140600 18.03 6.69 20160719 140600 18.27 6.77 20160719 140600 18.50 6.85 20160719 140600 18.70 6.91 20160719 140600 18.90 6.98 20160719 140600 19.09 7.05 20160719 140600 19.24 7.11 20160719 140600 19.43 7.18 20160719 140600 19.61 7.25 20160719 140600 19.76 7.31 20160719 140600 19.95 7.37 20160719 140600 20.13 7.44 20160719 140600 20.28 7.50 20160719 140600 20.32 7.53 20160719 140600 20.36 7.56 20160719 140600 20.39 7.59 20160719 140600 20.43 7.62 20160719 140600 20.48 7.65 20160719 140600 20.52 7.68 20160719 140600 20.57 7.72 20160719 140600 20.58 7.77 20160719 140600 20.60 7.77 20160719 140600 20.61 7.75 20160719 140600 20.61 7.77 20160719 140600 20.63 7.77 20160719 140700 10.07 4.20 20160719 140700 10.21 4.23 20160719 140700 10.38 4.27 20160719 140700 10.55 4.31 20160719 140700 10.69 4.34 20160719 140700 10.81 4.39 20160719 140700 3.74 3.50 20160719 140700 3.80 3.49 20160719 140700 3.82 3.51 20160719 140700 4.01 3.48 20160719 140700 4.03 3.52 20160719 140700 4.27 3.48 20160719 140700 4.36 3.52 20160719 140700 4.65 3.53 20160719 140700 4.68 3.47 20160719 140700 4.90 3.54 20160719 140700 5.14 3.37 20160719 140700 5.15 3.37 20160719 140700 5.15 3.38 20160719 140700 5.16 3.46 20160719 140700 5.16 3.55 20160719 140700 5.18 3.38 20160719 140700 5.19 3.39 20160719 140700 5.21 3.39 20160719 140700 5.24 3.40 20160719 140700 5.25 3.46 20160719 140700 5.27 3.45 20160719 140700 5.28 3.40 20160719 140700 5.29 3.45 20160719 140700 5.30 3.44 20160719 140700 5.31 3.41 20160719 140700 5.32 3.43 20160719 140700 5.32 3.44 20160719 140700 5.33 3.43 20160719 140700 5.34 3.42 20160719 140700 5.40 3.56 20160719 140700 5.70 3.58 20160719 140700 5.99 3.59 20160719 140700 6.25 3.60 20160719 140700 6.55 3.61 20160719 140700 6.86 3.62 20160719 140700 7.03 3.63 20160719 140700 7.16 3.65 20160719 140700 7.27 3.67 20160719 140700 7.43 3.69 20160719 140700 7.59 3.71 20160719 140700 7.72 3.72 20160719 140700 7.89 3.74 20160719 140700 8.07 3.76 20160719 140700 8.22 3.78 20160719 140700 8.36 3.80 20160719 140700 8.48 3.83 20160719 140700 8.59 3.86 20160719 140700 8.72 3.89 20160719 140700 8.84 3.91 20160719 140700 8.95 3.94 20160719 140700 9.07 3.97 20160719 140700 9.20 4.00 20160719 140700 9.31 4.02 20160719 140700 9.46 4.06 20160719 140700 9.62 4.10 20160719 140700 9.75 4.13 20160719 140700 9.91 4.16 20160719 140800 5.20 3.36 20160719 140800 5.26 3.35 20160719 140800 5.31 3.34 20160719 140800 5.38 3.33 20160719 140800 5.46 3.33 20160719 140800 5.52 3.32 20160719 142700 1.77 1.30 20160719 142700 1.82 1.31 20160719 142700 1.89 1.32 20160719 142700 1.96 1.33 20160719 142700 2.03 1.34 20160719 142700 2.11 1.35 20160719 142700 2.22 1.36 20160719 142700 2.30 1.36 20160719 142700 2.41 1.37 20160719 142700 2.52 1.38 20160719 142700 2.62 1.39 20160719 142700 2.73 1.40 20160719 142700 2.85 1.41 20160719 142700 2.94 1.42 20160719 142700 3.06 1.43 20160719 142700 3.16 1.44 20160719 142700 3.25 1.45 20160719 142700 3.35 1.46 20160719 142700 3.46 1.47 20160719 142700 3.55 1.48 20160719 142700 3.66 1.49 20160719 142700 3.76 1.50 20160719 142700 3.85 1.50 20160719 142700 3.94 1.51 20160719 142700 4.01 1.52 20160719 142700 4.08 1.53 20160719 142700 4.14 1.54 20160719 142700 4.21 1.54 20160719 142700 4.29 1.55 20160719 142700 4.34 1.56 20160719 142700 4.42 1.57 20160719 142700 4.49 1.57 20160719 142700 4.52 1.58 20160719 142700 4.55 1.58 20160719 142700 4.58 1.59 20160719 142700 4.61 1.60 20160719 142700 4.64 1.60 20160719 142700 4.67 1.61 20160719 142700 4.70 1.61 20160719 142700 4.73 1.62 20160719 142700 4.75 1.63 20160719 142700 4.75 1.64 20160719 142700 4.76 1.62 20160719 142700 4.76 1.64 20160719 142700 4.77 1.65 20160719 142700 4.78 1.65 20160719 142700 4.79 1.66 20160719 142700 4.83 1.66 20160719 142700 4.92 1.67 20160719 142700 5.01 1.67 20160719 142700 5.10 1.68 20160719 142700 5.20 1.68 20160719 142700 5.29 1.69 20160719 142700 5.38 1.70 20160719 142700 5.48 1.70 20160719 142700 5.56 1.71 20160719 142700 5.66 1.71 20160719 142700 5.73 1.72 20160719 142800 4.55 2.04 20160719 142800 4.55 2.05 20160719 142800 4.55 2.07 20160719 142800 4.56 2.08 20160719 142800 4.57 2.03 20160719 142800 4.61 2.01 20160719 142800 4.66 2.01 20160719 142800 4.72 1.99 20160719 142800 4.78 1.98 20160719 142800 4.84 1.97 20160719 142800 4.92 1.96 20160719 142800 4.99 1.95 20160719 142800 5.08 1.94 20160719 142800 5.16 1.93 20160719 142800 5.27 1.93 20160719 142800 5.38 1.92 20160719 142800 5.47 1.91 20160719 142800 5.58 1.91 20160719 142800 5.69 1.90 20160719 142800 5.78 1.89 20160719 142800 5.79 1.72 20160719 142800 5.85 1.73 20160719 142800 5.89 1.89 20160719 142800 5.92 1.74 20160719 142800 5.98 1.74 20160719 142800 5.99 1.88 20160719 142800 6.05 1.88 20160719 142800 6.06 1.75 20160719 142800 6.09 1.87 20160719 142800 6.13 1.76 20160719 142800 6.13 1.87 20160719 142800 6.17 1.87 20160719 142800 6.20 1.76 20160719 142800 6.21 1.87 20160719 142800 6.23 1.77 20160719 142800 6.26 1.78 20160719 142800 6.26 1.86 20160719 142800 6.29 1.78 20160719 142800 6.30 1.86 20160719 142800 6.32 1.79 20160719 142800 6.33 1.86 20160719 142800 6.35 1.79 20160719 142800 6.37 1.80 20160719 142800 6.38 1.86 20160719 142800 6.39 1.85 20160719 142800 6.40 1.80 20160719 142800 6.40 1.85 20160719 142800 6.41 1.85 20160719 142800 6.43 1.81 20160719 142800 6.43 1.85 20160719 142800 6.44 1.85 20160719 142800 6.45 1.82 20160719 142800 6.45 1.84 20160719 142800 6.46 1.81 20160719 142800 6.46 1.82 20160719 142800 6.46 1.83 20160719 142800 6.46 1.84 20160719 142800 6.47 1.81 20160719 142900 4.57 2.09 20160719 142900 4.59 2.11 20160719 142900 4.62 2.12 20160719 142900 4.65 2.14 20160719 142900 4.68 2.15 20160719 142900 4.75 2.17 20160719 142900 4.82 2.18 20160719 142900 4.88 2.20 20160719 142900 4.96 2.22 20160719 142900 5.05 2.23 20160719 142900 5.12 2.25 20160719 142900 5.21 2.26 20160719 142900 5.30 2.28 20160719 142900 5.38 2.29 20160719 142900 5.48 2.31 20160719 142900 5.58 2.33 20160719 142900 5.67 2.35 20160719 142900 5.76 2.37 20160719 142900 5.86 2.39 20160719 142900 5.97 2.41 20160719 142900 6.06 2.42 20160719 142900 6.17 2.44 20160719 142900 6.31 2.46 20160719 142900 6.45 2.48 20160719 142900 6.61 2.51 20160719 142900 6.78 2.53 20160719 142900 6.92 2.55 20160719 142900 7.09 2.57 20160719 142900 7.25 2.59 20160719 142900 7.42 2.62 20160719 142900 7.56 2.64 20160719 142900 7.73 2.66 20160719 142900 7.90 2.68 20160719 142900 8.04 2.70 20160719 142900 8.21 2.72 20160719 142900 8.39 2.75 20160719 142900 8.54 2.76 20160719 142900 8.72 2.79 20160719 142900 8.91 2.81 20160719 142900 9.06 2.83 20160719 142900 9.08 2.85 20160719 142900 9.08 2.86 20160719 142900 9.08 2.87 20160719 142900 9.08 2.89 20160719 142900 9.08 2.90 20160719 142900 9.09 2.84 20160719 142900 9.09 2.91 20160719 142900 9.10 2.92 20160719 142900 9.11 2.93 20160719 142900 9.12 2.94 20160719 142900 9.14 2.95 20160719 142900 9.16 2.96 20160719 142900 9.18 2.97 20160719 142900 9.20 2.98 20160719 142900 9.22 3.00 20160719 142900 9.25 3.01 20160719 142900 9.27 3.02 20160719 142900 9.32 3.03 20160719 142900 9.43 3.04 20160719 142900 9.52 3.05 20160719 142900 9.62 3.07 20160719 142900 9.72 3.08 20160719 142900 9.81 3.09 20160719 143000 10.01 3.11 20160719 143000 10.11 3.13 20160719 143000 10.16 3.13 20160719 143000 10.20 3.14 20160719 143000 10.23 3.15 20160719 143000 10.26 3.15 20160719 143000 10.30 3.16 20160719 143000 10.33 3.16 20160719 143000 10.36 3.17 20160719 143000 10.40 3.17 20160719 143000 10.44 3.18 20160719 143000 10.49 3.19 20160719 143000 10.54 3.20 20160719 143000 10.59 3.21 20160719 143000 10.64 3.21 20160719 143000 10.69 3.22 20160719 143000 10.74 3.23 20160719 143000 10.78 3.24 20160719 143000 10.82 3.25 20160719 143000 10.87 3.25 20160719 143000 10.96 3.26 20160719 143000 11.05 3.27 20160719 143000 11.13 3.28 20160719 143000 11.22 3.29 20160719 143000 11.31 3.30 20160719 143000 11.39 3.31 20160719 143000 11.44 3.45 20160719 143000 11.49 3.32 20160719 143000 11.50 3.45 20160719 143000 11.52 3.47 20160719 143000 11.56 3.45 20160719 143000 11.58 3.33 20160719 143000 11.61 3.44 20160719 143000 11.62 3.49 20160719 143000 11.66 3.33 20160719 143000 11.68 3.44 20160719 143000 11.73 3.51 20160719 143000 11.74 3.44 20160719 143000 11.75 3.34 20160719 143000 11.81 3.43 20160719 143000 11.83 3.53 20160719 143000 11.84 3.35 20160719 143000 11.87 3.43 20160719 143000 11.92 3.54 20160719 143000 11.93 3.36 20160719 143000 11.93 3.43 20160719 143000 11.99 3.42 20160719 143000 12.00 3.37 20160719 143000 12.03 3.42 20160719 143000 12.03 3.56 20160719 143000 12.09 3.38 20160719 143000 12.09 3.42 20160719 143000 12.13 3.42 20160719 143000 12.13 3.58 20160719 143000 12.18 3.42 20160719 143000 12.19 3.39 20160719 143000 12.23 3.42 20160719 143000 12.23 3.60 20160719 143000 12.26 3.40 20160719 143000 12.28 3.41 20160719 143000 12.33 3.41 20160719 143000 12.36 3.41 20160719 143000 12.38 3.41 20160719 143000 9.91 3.10 20160719 143100 10.03 3.58 20160719 143100 10.16 3.58 20160719 143100 10.27 3.85 20160719 143100 10.29 3.58 20160719 143100 10.43 3.59 20160719 143100 10.46 3.58 20160719 143100 10.48 3.59 20160719 143100 10.51 3.59 20160719 143100 10.55 3.59 20160719 143100 10.56 3.59 20160719 143100 10.61 3.59 20160719 143100 10.66 3.60 20160719 143100 10.68 3.59 20160719 143100 10.71 3.60 20160719 143100 10.76 3.60 20160719 143100 10.81 3.61 20160719 143100 10.83 3.60 20160719 143100 10.86 3.61 20160719 143100 10.92 3.61 20160719 143100 10.94 3.61 20160719 143100 10.95 3.61 20160719 143100 10.96 3.60 20160719 143100 10.97 3.61 20160719 143100 10.98 3.61 20160719 143100 10.99 3.61 20160719 143100 11.01 3.61 20160719 143100 11.02 3.60 20160719 143100 11.04 3.60 20160719 143100 11.06 3.60 20160719 143100 11.52 3.88 20160719 143100 11.75 3.89 20160719 143100 11.95 3.89 20160719 143100 12.18 3.89 20160719 143100 12.34 3.62 20160719 143100 12.43 3.89 20160719 143100 12.45 3.65 20160719 143100 12.55 3.68 20160719 143100 12.68 3.72 20160719 143100 12.68 3.90 20160719 143100 12.82 3.75 20160719 143100 12.90 3.90 20160719 143100 12.95 3.78 20160719 143100 13.08 3.81 20160719 143100 13.16 3.90 20160719 143100 13.25 3.85 20160719 143100 13.41 3.90 20160719 143100 13.43 3.88 20160719 143100 3.79 3.68 20160719 143100 3.83 3.64 20160719 143100 4.42 3.71 20160719 143100 4.67 3.60 20160719 143100 5.66 3.75 20160719 143100 5.78 3.57 20160719 143100 6.37 3.56 20160719 143100 6.78 3.57 20160719 143100 7.16 3.57 20160719 143100 7.19 3.78 20160719 143100 7.63 3.57 20160719 143100 8.11 3.57 20160719 143100 8.58 3.57 20160719 143100 8.85 3.82 20160719 143100 8.99 3.57 20160719 143100 9.49 3.57 20160719 143100 9.92 3.58 20160719 143200 10.03 3.46 20160719 143200 10.08 3.47 20160719 143200 10.13 3.48 20160719 143200 10.17 3.49 20160719 143200 10.21 3.50 20160719 143200 10.26 3.51 20160719 143200 10.30 3.51 20160719 143200 10.35 3.52 20160719 143200 10.37 3.57 20160719 143200 10.38 3.58 20160719 143200 10.40 3.53 20160719 143200 10.40 3.58 20160719 143200 10.41 3.58 20160719 143200 10.42 3.58 20160719 143200 10.44 3.58 20160719 143200 10.45 3.54 20160719 143200 10.45 3.58 20160719 143200 10.46 3.55 20160719 143200 10.47 3.56 20160719 143200 10.48 3.56 20160719 143200 10.49 3.57 20160719 143200 10.49 3.58 20160719 143200 10.50 3.57 20160719 143200 10.50 3.58 20160719 143200 10.51 3.58 20160719 143200 10.51 3.59 20160719 143200 10.52 3.58 20160719 143200 10.52 3.59 20160719 143200 10.53 3.58 20160719 143200 10.55 3.58 20160719 143200 10.58 3.59 20160719 143200 10.60 3.59 20160719 143200 10.62 3.59 20160719 143200 10.63 3.59 20160719 143200 10.66 3.59 20160719 143200 10.68 3.59 20160719 143200 10.69 3.59 20160719 143200 10.71 3.59 20160719 143200 9.60 3.36 20160719 143200 9.61 3.37 20160719 143200 9.63 3.38 20160719 143200 9.65 3.39 20160719 143200 9.68 3.40 20160719 143200 9.72 3.41 20160719 143200 9.77 3.41 20160719 143200 9.82 3.42 20160719 143200 9.86 3.43 20160719 143200 9.90 3.44 20160719 143200 9.95 3.45 20160719 143200 9.99 3.45 20160719 143300 4.79 2.95 20160719 143300 4.85 2.96 20160719 143300 4.93 2.96 20160719 143300 5.00 2.96 20160719 143300 5.07 2.97 20160719 143300 5.14 2.97 20160719 143300 5.22 2.97 20160719 143300 5.32 2.98 20160719 143300 5.39 2.98 20160719 143300 5.50 2.99 20160719 143300 5.60 2.99 20160719 143300 5.69 2.99 20160719 143300 5.78 3.00 20160719 143300 5.88 3.00 20160719 143300 5.98 3.01 20160719 143300 6.07 3.01 20160719 143300 6.15 3.01 20160719 143300 6.23 3.02 20160719 143300 6.32 3.02 20160719 143300 6.38 3.02 20160719 143300 6.47 3.03 20160719 143300 6.56 3.03 20160719 143300 6.63 3.03 20160719 143300 6.72 3.04 20160719 143300 6.81 3.04 20160719 143300 6.91 3.05 20160719 143300 7.01 3.05 20160719 143300 7.11 3.06 20160719 143300 7.22 3.06 20160719 143300 7.32 3.07 20160719 143300 7.43 3.07 20160719 143300 7.55 3.08 20160719 143300 7.67 3.08 20160719 143300 7.76 3.09 20160719 143300 7.87 3.10 20160719 143300 7.98 3.11 20160719 143300 8.07 3.11 20160719 143300 8.18 3.12 20160719 143300 8.30 3.13 20160719 143300 8.41 3.14 20160719 143300 8.50 3.15 20160719 143300 8.61 3.15 20160719 143300 8.70 3.16 20160719 143300 8.77 3.17 20160719 143300 8.87 3.18 20160719 143300 8.95 3.19 20160719 143300 9.05 3.20 20160719 143300 9.13 3.21 20160719 143300 9.22 3.22 20160719 143300 9.32 3.23 20160719 143300 9.41 3.24 20160719 143300 9.42 3.25 20160719 143300 9.43 3.26 20160719 143300 9.44 3.27 20160719 143300 9.45 3.28 20160719 143300 9.47 3.29 20160719 143300 9.48 3.30 20160719 143300 9.50 3.31 20160719 143300 9.52 3.32 20160719 143300 9.53 3.33 20160719 143300 9.55 3.33 20160719 143300 9.56 3.34 20160719 143300 9.58 3.35 20160719 143400 3.17 2.78 20160719 143400 3.19 2.79 20160719 143400 3.20 2.78 20160719 143400 3.21 2.79 20160719 143400 3.22 2.77 20160719 143400 3.24 2.79 20160719 143400 3.25 2.77 20160719 143400 3.27 2.80 20160719 143400 3.28 2.77 20160719 143400 3.30 2.80 20160719 143400 3.31 2.76 20160719 143400 3.34 2.80 20160719 143400 3.35 2.76 20160719 143400 3.37 2.81 20160719 143400 3.39 2.76 20160719 143400 3.41 2.81 20160719 143400 3.43 2.75 20160719 143400 3.44 2.81 20160719 143400 3.45 2.75 20160719 143400 3.46 2.74 20160719 143400 3.47 2.82 20160719 143400 3.49 2.74 20160719 143400 3.51 2.82 20160719 143400 3.52 2.74 20160719 143400 3.54 2.83 20160719 143400 3.55 2.74 20160719 143400 3.57 2.83 20160719 143400 3.60 2.73 20160719 143400 3.61 2.84 20160719 143400 3.64 2.71 20160719 143400 3.64 2.72 20160719 143400 3.64 2.73 20160719 143400 3.64 2.85 20160719 143400 3.65 2.71 20160719 143400 3.66 2.71 20160719 143400 3.66 2.72 20160719 143400 3.68 2.71 20160719 143400 3.68 2.73 20160719 143400 3.68 2.85 20160719 143400 3.71 2.70 20160719 143400 3.72 2.85 20160719 143400 3.76 2.86 20160719 143400 3.80 2.87 20160719 143400 3.84 2.87 20160719 143400 3.88 2.87 20160719 143400 3.93 2.88 20160719 143400 3.96 2.89 20160719 143400 4.01 2.89 20160719 143400 4.06 2.90 20160719 143400 4.10 2.90 20160719 143400 4.16 2.90 20160719 143400 4.22 2.91 20160719 143400 4.28 2.92 20160719 143400 4.35 2.92 20160719 143400 4.40 2.92 20160719 143400 4.46 2.93 20160719 143400 4.53 2.93 20160719 143400 4.58 2.94 20160719 143400 4.65 2.94 20160719 143400 4.72 2.95 20160719 143500 3.33 2.70 20160719 143500 3.35 2.70 20160719 143500 3.36 2.70 20160719 143500 3.37 2.70 20160719 143500 3.39 2.70 20160719 143500 3.40 2.70 20160719 143500 3.41 2.70 20160719 143500 3.43 2.70 20160719 143500 3.44 2.69 20160719 143500 3.45 2.69 20160719 143500 3.49 2.69 20160719 143500 3.52 2.69 20160719 143500 3.53 2.70 20160719 143500 3.56 2.70 20160719 143500 3.59 2.70 20160719 143500 3.61 2.70 20160719 143500 3.62 2.70 20160719 143500 3.65 2.70 20160719 143500 3.68 2.70 20160719 143500 3.71 2.70 20160719 143500 3.71 2.71 20160719 143500 3.81 2.71 20160719 143500 3.90 2.71 20160719 143500 4.00 2.71 20160719 143500 4.11 2.71 20160719 143500 4.21 2.71 20160719 143500 4.28 2.71 20160719 143500 4.36 2.71 20160719 143500 4.44 2.72 20160719 143500 4.53 2.72 20160719 143500 4.60 2.72 20160719 143500 4.68 2.72 20160719 143500 4.77 2.72 20160719 143500 4.83 2.73 20160719 143500 4.90 2.73 20160719 143500 4.94 2.73 20160719 143500 4.98 2.73 20160719 143500 5.02 2.73 20160719 143500 5.06 2.73 20160719 143500 5.11 2.73 20160719 143500 5.15 2.73 20160719 143500 5.19 2.73 20160719 143500 5.23 2.73 20160719 143500 5.30 2.73 20160719 143500 5.36 2.73 20160719 143500 5.43 2.73 20160719 143500 5.50 2.73 20160719 143500 5.58 2.73 20160719 143500 5.64 2.73 20160719 143500 5.71 2.73 20160719 143500 5.78 2.73 20160719 143500 5.85 2.73 20160719 143500 5.91 2.73 20160719 143500 5.97 2.73 20160719 143500 6.04 2.73 20160719 143500 6.10 2.73 20160719 143500 6.17 2.73 20160719 143500 6.24 2.73 20160719 143500 6.31 2.73 20160719 143500 6.36 2.73 20160719 143500 6.44 2.73 20160719 143500 6.54 2.74 20160719 143500 6.64 2.74 20160719 143600 5.74 2.29 20160719 143600 5.79 2.27 20160719 143600 5.86 2.24 20160719 143600 5.91 2.23 20160719 143600 5.97 2.32 20160719 143600 5.98 2.20 20160719 143600 6.04 2.18 20160719 143600 6.12 2.16 20160719 143600 6.15 2.35 20160719 143600 6.18 2.14 20160719 143600 6.27 2.02 20160719 143600 6.27 2.11 20160719 143600 6.29 2.04 20160719 143600 6.30 2.06 20160719 143600 6.31 2.08 20160719 143600 6.32 2.09 20160719 143600 6.38 2.38 20160719 143600 6.61 2.41 20160719 143600 6.72 2.74 20160719 143600 6.81 2.74 20160719 143600 6.83 2.45 20160719 143600 6.91 2.74 20160719 143600 6.98 2.74 20160719 143600 7.01 2.47 20160719 143600 7.08 2.74 20160719 143600 7.17 2.74 20160719 143600 7.25 2.50 20160719 143600 7.26 2.74 20160719 143600 7.33 2.75 20160719 143600 7.42 2.75 20160719 143600 7.46 2.53 20160719 143600 7.51 2.75 20160719 143600 7.60 2.75 20160719 143600 7.61 2.56 20160719 143600 7.68 2.76 20160719 143600 7.78 2.76 20160719 143600 7.86 2.58 20160719 143600 7.87 2.76 20160719 143600 7.97 2.76 20160719 143600 8.07 2.61 20160719 143600 8.07 2.77 20160719 143600 8.19 2.77 20160719 143600 8.30 2.78 20160719 143600 8.33 2.63 20160719 143600 8.40 2.78 20160719 143600 8.51 2.66 20160719 143600 8.51 2.79 20160719 143600 8.63 2.79 20160719 143600 8.73 2.79 20160719 143600 8.74 2.68 20160719 143600 8.83 2.80 20160719 143600 8.93 2.80 20160719 143600 8.99 2.80 20160719 143600 9.01 2.71 20160719 143600 9.06 2.79 20160719 143600 9.12 2.79 20160719 143600 9.21 2.78 20160719 143600 9.26 2.73 20160719 143600 9.29 2.78 20160719 143600 9.39 2.77 20160719 143600 9.46 2.77 20160719 143600 9.50 2.76 20160719 143600 9.57 2.77 20160719 143700 6.22 1.93 20160719 143700 6.22 1.95 20160719 143700 6.23 1.92 20160719 143700 6.23 1.97 20160719 143700 6.24 1.99 20160719 143700 6.25 1.91 20160719 143700 6.25 2.00 20160719 143700 6.27 1.89 20160719 143700 6.28 1.88 20160719 143700 6.30 1.86 20160719 143700 6.32 1.85 20160719 143700 6.34 1.83 20160719 143700 6.36 1.82 20160719 143700 6.38 1.79 20160719 143700 6.38 1.81 20160719 143700 6.39 1.78 20160719 143700 6.40 1.77 20160719 143700 6.41 1.76 20160719 143700 6.42 1.74 20160719 143700 6.43 1.73 20160719 143700 6.44 1.72 20160719 143700 6.45 1.68 20160719 143700 6.45 1.69 20160719 143700 6.45 1.71 20160719 143700 6.46 1.65 20160719 143700 6.46 1.66 20160719 143700 6.46 1.67 20160719 143700 6.47 1.64 20160719 143700 6.48 1.62 20160719 143700 6.48 1.63 20160719 143700 6.50 1.61 20160719 143700 6.51 1.60 20160719 143700 6.53 1.59 20160719 143700 6.55 1.58 20160719 143700 6.56 1.58 20160719 143700 6.58 1.57 20160719 143700 6.60 1.56 20160719 143700 6.62 1.55 20160719 143700 6.63 1.54 20160719 143700 6.66 1.54 20160719 143700 6.69 1.53 20160719 143700 6.73 1.52 20160719 143700 6.75 1.52 20160719 143700 6.79 1.51 20160719 143700 6.82 1.51 20160719 143700 6.86 1.50 20160719 143700 6.89 1.49 20160719 143700 6.93 1.49 20160719 143700 6.94 1.48 20160719 143700 6.95 1.48 20160719 143700 6.96 1.47 20160719 143700 6.96 1.48 20160719 143700 6.97 1.47 20160719 143700 6.98 1.47 20160719 143700 6.99 1.46 20160719 143700 7.00 1.46 20160719 143700 7.01 1.46 20160719 143700 7.02 1.45 20160719 143800 7.02 1.45 20160719 143800 7.04 1.45 20160719 143800 7.08 1.45 20160719 143800 7.12 1.45 20160719 143800 7.16 1.32 20160719 143800 7.16 1.45 20160719 143800 7.20 1.45 20160719 143800 7.21 1.33 20160719 143800 7.25 1.34 20160719 143800 7.25 1.45 20160719 143800 7.29 1.36 20160719 143800 7.29 1.45 20160719 143800 7.32 1.37 20160719 143800 7.33 1.45 20160719 143800 7.36 1.38 20160719 143800 7.38 1.45 20160719 143800 7.39 1.39 20160719 143800 7.39 1.44 20160719 143800 7.40 1.44 20160719 143800 7.41 1.43 20160719 143800 7.42 1.40 20160719 143800 7.42 1.43 20160719 143800 7.43 1.42 20160719 143800 7.44 1.41 20160719 143900 8.02 1.52 20160719 143900 8.11 1.53 20160719 143900 8.18 1.53 20160719 143900 8.25 1.53 20160719 143900 8.33 1.54 20160719 143900 8.39 1.53 20160719 143900 8.45 1.52 20160719 143900 8.50 1.51 20160719 143900 8.56 1.50 20160719 143900 8.63 1.49 20160719 143900 8.69 1.49 20160719 143900 8.74 1.48 20160719 143900 8.81 1.47 20160719 143900 8.86 1.46 20160719 143900 8.88 1.43 20160719 143900 8.90 1.41 20160719 143900 8.91 1.39 20160719 143900 8.96 1.36 20160719 143900 8.98 1.34 20160719 143900 9.04 1.31 20160719 143900 9.11 1.29 20160719 143900 9.16 1.26 20160719 144000 6.38 1.28 20160719 144000 6.39 1.28 20160719 144000 6.39 1.29 20160719 144000 6.40 1.28 20160719 144000 6.40 1.29 20160719 144000 6.41 1.29 20160719 144000 6.42 1.28 20160719 144000 6.43 1.29 20160719 144000 6.45 1.28 20160719 144000 6.48 1.28 20160719 144000 6.48 1.30 20160719 144000 6.50 1.28 20160719 144000 6.53 1.28 20160719 144000 6.54 1.30 20160719 144000 6.55 1.27 20160719 144000 6.55 1.28 20160719 144000 6.56 1.27 20160719 144000 6.57 1.27 20160719 144000 6.58 1.27 20160719 144000 6.58 1.28 20160719 144000 6.58 1.31 20160719 144000 6.59 1.28 20160719 144000 6.60 1.28 20160719 144000 6.64 1.31 20160719 144000 6.69 1.32 20160719 144000 6.74 1.33 20160719 144000 6.79 1.33 20160719 144000 6.84 1.33 20160719 144000 6.88 1.34 20160719 144000 6.92 1.35 20160719 144000 6.95 1.35 20160719 144000 6.99 1.36 20160719 144000 7.03 1.37 20160719 144000 7.07 1.37 20160719 144000 7.10 1.38 20160719 144000 7.14 1.39 20160719 144000 7.18 1.39 20160719 144000 7.21 1.40 20160719 144000 7.24 1.41 20160719 144000 7.27 1.42 20160719 144000 7.30 1.42 20160719 144000 7.33 1.43 20160719 144000 7.36 1.44 20160719 144000 7.39 1.45 20160719 144000 7.42 1.45 20160719 144000 7.44 1.46 20160719 144000 7.48 1.47 20160719 144000 7.50 1.47 20160719 144000 7.53 1.48 20160719 144000 7.56 1.49 20160719 144000 7.58 1.49 20160719 144000 7.62 1.50 20160719 144000 7.64 1.50 20160719 144000 7.67 1.51 20160719 144000 7.72 1.51 20160719 144000 7.80 1.52 20160719 144000 7.88 1.52 20160719 144000 7.95 1.52 20160719 144100 3.70 1.18 20160719 144100 3.75 1.18 20160719 144100 3.81 1.19 20160719 144100 3.88 1.19 20160719 144100 3.95 1.19 20160719 144100 4.00 1.19 20160719 144100 4.07 1.19 20160719 144100 4.14 1.19 20160719 144100 4.20 1.19 20160719 144100 4.26 1.19 20160719 144100 4.31 1.19 20160719 144100 4.34 1.19 20160719 144100 4.38 1.19 20160719 144100 4.40 1.19 20160719 144100 4.44 1.19 20160719 144100 4.47 1.19 20160719 144100 4.51 1.19 20160719 144100 4.53 1.19 20160719 144100 4.57 1.20 20160719 144100 4.61 1.20 20160719 144100 4.66 1.20 20160719 144100 4.70 1.20 20160719 144100 4.75 1.20 20160719 144100 4.79 1.21 20160719 144100 4.84 1.21 20160719 144100 4.89 1.21 20160719 144100 4.94 1.21 20160719 144100 5.00 1.22 20160719 144100 5.08 1.22 20160719 144100 5.16 1.22 20160719 144100 5.25 1.22 20160719 144100 5.34 1.22 20160719 144100 5.41 1.22 20160719 144100 5.50 1.23 20160719 144100 5.58 1.23 20160719 144100 5.67 1.23 20160719 144100 5.72 1.23 20160719 144100 5.76 1.23 20160719 144100 5.81 1.23 20160719 144100 5.85 1.24 20160719 144100 5.89 1.24 20160719 144100 5.93 1.24 20160719 144100 5.98 1.24 20160719 144100 6.02 1.24 20160719 144100 6.05 1.24 20160719 144100 6.09 1.25 20160719 144100 6.12 1.25 20160719 144100 6.15 1.25 20160719 144100 6.18 1.25 20160719 144100 6.21 1.25 20160719 144100 6.24 1.25 20160719 144100 6.27 1.25 20160719 144100 6.30 1.25 20160719 144100 6.33 1.26 20160719 144100 6.36 1.26 20160719 144100 6.38 1.26 20160719 144100 6.40 1.26 20160719 144100 6.42 1.26 20160719 144100 6.45 1.26 20160719 144100 6.47 1.26 20160719 144100 6.49 1.26 20160719 144100 6.51 1.27 20160719 144100 6.53 1.27 20160719 144100 6.54 1.27 20160719 144200 2.09 1.21 20160719 144200 2.10 1.21 20160719 144200 2.11 1.21 20160719 144200 2.12 1.21 20160719 144200 2.13 1.20 20160719 144200 2.13 1.21 20160719 144200 2.14 1.20 20160719 144200 2.17 1.21 20160719 144200 2.18 1.20 20160719 144200 2.21 1.20 20160719 144200 2.24 1.21 20160719 144200 2.27 1.19 20160719 144200 2.32 1.21 20160719 144200 2.34 1.19 20160719 144200 2.37 1.21 20160719 144200 2.43 1.19 20160719 144200 2.44 1.22 20160719 144200 2.50 1.19 20160719 144200 2.52 1.22 20160719 144200 2.53 1.19 20160719 144200 2.56 1.19 20160719 144200 2.59 1.19 20160719 144200 2.59 1.22 20160719 144200 2.64 1.19 20160719 144200 2.66 1.22 20160719 144200 2.69 1.19 20160719 144200 2.73 1.22 20160719 144200 2.74 1.19 20160719 144200 2.77 1.19 20160719 144200 2.78 1.19 20160719 144200 2.79 1.19 20160719 144200 2.79 1.22 20160719 144200 2.80 1.19 20160719 144200 2.81 1.19 20160719 144200 2.83 1.19 20160719 144200 2.84 1.19 20160719 144200 2.86 1.19 20160719 144200 2.87 1.22 20160719 144200 2.88 1.19 20160719 144200 2.92 1.22 20160719 144200 2.94 1.19 20160719 144200 2.99 1.22 20160719 144200 3.00 1.19 20160719 144200 3.06 1.19 20160719 144200 3.12 1.19 20160719 144200 3.18 1.18 20160719 144200 3.25 1.18 20160719 144200 3.31 1.18 20160719 144200 3.35 1.18 20160719 144200 3.40 1.18 20160719 144200 3.45 1.18 20160719 144200 3.50 1.18 20160719 144200 3.54 1.18 20160719 144200 3.59 1.18 20160719 144200 3.64 1.18 20160719 144300 0.99 1.23 20160719 144300 1.11 1.23 20160719 144300 1.27 1.23 20160719 144300 1.30 1.24 20160719 144300 1.49 1.23 20160719 144300 1.64 1.25 20160719 144300 1.73 1.23 20160719 144300 1.95 1.23 20160719 144300 2.09 1.25 20160719 144300 2.23 1.23 20160719 144300 2.52 1.23 20160719 144300 2.57 1.26 20160719 144300 2.83 1.23 20160719 144300 3.05 1.22 20160719 144300 3.07 1.26 20160719 144300 3.08 1.22 20160719 144300 3.12 1.22 20160719 144300 3.18 1.22 20160719 144300 3.19 1.22 20160719 144300 3.20 1.22 20160719 144300 3.22 1.22 20160719 144300 3.24 1.22 20160719 144300 3.26 1.22 20160719 144300 3.27 1.22 20160719 144300 3.29 1.22 20160719 144300 3.31 1.22 20160719 144300 3.49 1.27 20160719 144300 4.00 1.27 20160719 144300 4.11 1.28 20160719 144300 4.16 1.28 20160719 144300 4.19 1.28 20160719 144300 4.22 1.29 20160719 144300 4.28 1.29 20160719 144300 4.31 1.29 20160719 144300 4.36 1.30 20160719 144300 4.40 1.30 20160719 144300 4.44 1.30 20160719 144300 4.51 1.31 20160719 144300 4.55 1.31 20160719 144300 4.62 1.31 20160719 144300 4.68 1.31 20160719 144300 4.74 1.32 20160719 144300 4.80 1.32 20160719 144300 4.86 1.32 20160719 144300 4.94 1.33 20160719 144300 4.98 1.33 20160719 144300 4.99 1.33 20160719 144300 5.01 1.33 20160719 144300 5.03 1.34 20160719 144300 5.05 1.34 20160719 144300 5.07 1.34 20160719 144300 5.10 1.34 20160719 144300 5.13 1.35 20160719 144300 5.16 1.35 20160719 144300 5.19 1.35 20160719 144300 5.23 1.35 20160719 144300 5.26 1.35 20160719 144300 5.30 1.35 20160719 144300 5.33 1.35 20160719 144300 5.37 1.35 20160719 144400 5.40 1.35 20160719 144400 5.44 1.35 20160719 144400 5.45 1.36 20160719 144400 5.46 1.35 20160719 144400 5.46 1.36 20160719 144400 5.47 1.35 20160719 144400 5.48 1.36 20160719 144400 5.51 1.36 20160719 144400 5.53 1.37 20160719 144400 5.56 1.37 20160719 144400 5.58 1.37 20160719 144400 5.60 1.37 20160719 144400 5.63 1.37 20160719 144400 5.66 1.38 20160719 144400 5.68 1.38 20160719 144400 5.70 1.38 20160719 144400 5.72 1.39 20160719 144400 5.75 1.39 20160719 144400 5.77 1.39 20160719 144400 5.79 1.40 20160719 144400 5.82 1.40 20160719 144400 5.84 1.40 20160719 144400 5.87 1.41 20160719 144400 5.87 1.48 20160719 144400 5.88 1.41 20160719 144400 5.88 1.47 20160719 144400 5.88 1.48 20160719 144400 5.90 1.42 20160719 144400 5.90 1.47 20160719 144400 5.91 1.42 20160719 144400 5.91 1.47 20160719 144400 5.91 1.49 20160719 144400 5.93 1.42 20160719 144400 5.93 1.46 20160719 144400 5.94 1.43 20160719 144400 5.95 1.46 20160719 144400 5.95 1.50 20160719 144400 5.96 1.43 20160719 144400 5.97 1.44 20160719 144400 5.97 1.46 20160719 144400 5.97 1.50 20160719 144400 5.98 1.45 20160719 144400 5.99 1.44 20160719 144400 6.00 1.45 20160719 144400 6.01 1.51 20160719 144400 6.04 1.52 20160719 144400 6.07 1.52 20160719 144400 6.10 1.53 20160719 144400 6.13 1.54 20160719 144400 6.19 1.54 20160719 144400 6.26 1.55 20160719 144400 6.31 1.56 20160719 144400 6.38 1.56 20160719 144400 6.45 1.57 20160719 144400 6.52 1.57 20160719 144400 6.57 1.58 20160719 144400 6.64 1.59 20160719 144400 6.70 1.59 20160719 144500 6.74 1.60 20160719 144500 6.79 1.61 20160719 144500 6.84 1.62 20160719 144500 6.89 1.63 20160719 144500 6.93 1.63 20160719 144500 6.98 1.64 20160719 144500 7.03 1.65 20160719 144500 7.08 1.66 20160719 144500 7.13 1.66 20160719 144500 7.18 1.67 20160719 144500 7.23 1.68 20160719 144500 7.29 1.69 20160719 144500 7.33 1.70 20160719 144500 7.39 1.70 20160719 144500 7.44 1.71 20160719 144500 7.50 1.72 20160719 144500 7.54 1.73 20160719 144500 7.59 1.74 20160719 144500 7.63 1.74 20160719 144500 7.66 1.75 20160719 144500 7.70 1.76 20160719 144500 7.74 1.77 20160719 144500 7.78 1.77 20160719 144500 7.82 1.78 20160719 144500 7.85 1.79 20160719 144500 7.89 1.80 20160719 144500 7.92 1.80 20160719 144500 7.96 1.81 20160719 144500 7.99 1.82 20160719 144500 8.02 1.82 20160719 144500 8.05 1.83 20160719 144500 8.09 1.84 20160719 144500 8.12 1.84 20160719 144500 8.16 1.85 20160719 144500 8.19 1.86 20160719 144500 8.22 1.87 20160719 144500 8.25 1.87 20160719 144500 8.28 1.88 20160719 144500 8.31 1.88 20160719 144500 8.34 1.89 20160719 144500 8.37 1.90 20160719 144500 8.40 1.90 20160719 144500 8.43 1.91 20160719 144500 8.45 1.91 20160719 144500 8.47 1.92 20160719 144500 8.48 1.92 20160719 144500 8.50 1.93 20160719 144500 8.52 1.93 20160719 144500 8.54 1.94 20160719 144500 8.56 1.94 20160719 144500 8.57 1.95 20160719 144500 8.59 1.95 20160719 144500 8.60 1.96 20160719 144500 8.62 1.96 20160719 144500 8.63 1.97 20160719 144500 8.64 1.97 20160719 144500 8.65 1.98 20160719 144500 8.66 1.98 20160719 144500 8.68 1.99 20160719 144500 8.70 2.00 20160719 144500 8.71 2.00 20160719 144500 8.72 2.01 20160719 144600 8.64 2.03 20160719 144600 8.66 2.03 20160719 144600 8.67 2.04 20160719 144600 8.69 2.05 20160719 144600 8.71 2.05 20160719 144600 8.73 2.01 20160719 144600 8.73 2.06 20160719 144600 8.74 2.01 20160719 144600 8.74 2.06 20160719 144600 8.75 2.02 20160719 144600 8.75 2.06 20160719 144600 8.76 2.02 20160719 144600 8.77 2.02 20160719 144600 8.77 2.07 20160719 144600 8.78 2.03 20160719 144600 8.78 2.07 20160719 144600 8.79 2.07 20160719 144600 8.80 2.03 20160719 144600 8.81 2.08 20160719 144600 8.82 2.08 20160719 144600 8.83 2.03 20160719 144600 8.84 2.08 20160719 144600 8.85 2.08 20160719 144600 8.86 2.04 20160719 144600 8.88 2.09 20160719 144600 8.89 2.04 20160719 144600 8.91 2.09 20160719 144600 8.92 2.05 20160719 144600 8.94 2.09 20160719 144600 8.96 2.05 20160719 144600 8.96 2.09 20160719 144600 8.98 2.05 20160719 144600 8.99 2.09 20160719 144600 9.01 2.06 20160719 144600 9.02 2.09 20160719 144600 9.04 2.06 20160719 144600 9.05 2.06 20160719 144600 9.05 2.10 20160719 144600 9.07 2.07 20160719 144600 9.08 2.07 20160719 144600 9.08 2.10 20160719 144600 9.10 2.07 20160719 144600 9.10 2.10 20160719 144600 9.11 2.08 20160719 144600 9.11 2.10 20160719 144600 9.12 2.08 20160719 144600 9.12 2.10 20160719 144600 9.13 2.10 20160719 144600 9.14 2.08 20160719 144600 9.14 2.10 20160719 144600 9.15 2.09 20160719 144600 9.15 2.11 20160719 144600 9.16 2.09 20160719 144600 9.16 2.11 20160719 144600 9.17 2.09 20160719 144600 9.17 2.10 20160719 144600 9.17 2.11 20160719 144600 9.18 2.11 20160719 144700 6.82 1.65 20160719 144700 6.86 1.66 20160719 144700 6.90 1.66 20160719 144700 6.94 1.67 20160719 144700 6.98 1.68 20160719 144700 7.02 1.68 20160719 144700 7.06 1.69 20160719 144700 7.10 1.70 20160719 144700 7.14 1.71 20160719 144700 7.18 1.71 20160719 144700 7.22 1.72 20160719 144700 7.26 1.73 20160719 144700 7.29 1.73 20160719 144700 7.33 1.74 20160719 144700 7.37 1.75 20160719 144700 7.41 1.75 20160719 144700 7.44 1.76 20160719 144700 7.48 1.77 20160719 144700 7.52 1.77 20160719 144700 7.57 1.78 20160719 144700 7.61 1.79 20160719 144700 7.66 1.79 20160719 144700 7.70 1.80 20160719 144700 7.75 1.81 20160719 144700 7.79 1.81 20160719 144700 7.84 1.82 20160719 144700 7.88 1.83 20160719 144700 7.91 1.83 20160719 144700 7.94 1.84 20160719 144700 7.97 1.85 20160719 144700 8.01 1.85 20160719 144700 8.04 1.86 20160719 144700 8.07 1.87 20160719 144700 8.11 1.87 20160719 144700 8.14 1.88 20160719 144700 8.16 1.88 20160719 144700 8.18 1.89 20160719 144700 8.20 1.89 20160719 144700 8.21 1.89 20160719 144700 8.23 1.89 20160719 144700 8.25 1.90 20160719 144700 8.27 1.90 20160719 144700 8.28 1.90 20160719 144700 8.30 1.90 20160719 144700 8.30 1.91 20160719 144700 8.31 1.91 20160719 144700 8.32 1.92 20160719 144700 8.33 1.93 20160719 144700 8.34 1.94 20160719 144700 8.35 1.94 20160719 144700 8.36 1.95 20160719 144700 8.37 1.96 20160719 144700 8.40 1.96 20160719 144700 8.43 1.97 20160719 144700 8.45 1.97 20160719 144700 8.47 1.98 20160719 144700 8.50 1.99 20160719 144700 8.52 1.99 20160719 144700 8.54 2.00 20160719 144700 8.56 2.01 20160719 144700 8.58 2.01 20160719 144700 8.60 2.02 20160719 144700 8.62 2.02 20160719 144800 6.21 1.29 20160719 144800 6.24 1.30 20160719 144800 6.26 1.30 20160719 144800 6.28 1.31 20160719 144800 6.29 1.31 20160719 144800 6.31 1.32 20160719 144800 6.33 1.33 20160719 144800 6.34 1.33 20160719 144800 6.36 1.34 20160719 144800 6.36 1.40 20160719 144800 6.36 1.41 20160719 144800 6.36 1.42 20160719 144800 6.37 1.39 20160719 144800 6.37 1.43 20160719 144800 6.37 1.44 20160719 144800 6.38 1.34 20160719 144800 6.38 1.38 20160719 144800 6.38 1.45 20160719 144800 6.39 1.36 20160719 144800 6.39 1.37 20160719 144800 6.40 1.35 20160719 144800 6.40 1.36 20160719 144800 6.41 1.45 20160719 144800 6.43 1.46 20160719 144800 6.46 1.46 20160719 144800 6.49 1.47 20160719 144800 6.51 1.47 20160719 144800 6.54 1.48 20160719 144800 6.57 1.48 20160719 144800 6.57 1.52 20160719 144800 6.57 1.53 20160719 144800 6.57 1.54 20160719 144800 6.57 1.55 20160719 144800 6.58 1.51 20160719 144800 6.58 1.52 20160719 144800 6.58 1.56 20160719 144800 6.58 1.57 20160719 144800 6.58 1.58 20160719 144800 6.59 1.50 20160719 144800 6.59 1.51 20160719 144800 6.60 1.49 20160719 144800 6.60 1.50 20160719 144800 6.61 1.49 20160719 144800 6.61 1.59 20160719 144800 6.64 1.60 20160719 144800 6.66 1.61 20160719 144800 6.69 1.61 20160719 144800 6.72 1.62 20160719 144800 6.74 1.63 20160719 144800 6.76 1.64 20160719 144800 6.79 1.64 20160719 144900 4.41 0.86 20160719 144900 4.44 0.86 20160719 144900 4.47 0.86 20160719 144900 4.49 0.87 20160719 144900 4.52 0.87 20160719 144900 4.55 0.87 20160719 144900 4.58 0.88 20160719 144900 4.60 0.88 20160719 144900 4.63 0.89 20160719 144900 4.66 0.90 20160719 144900 4.69 0.90 20160719 144900 4.72 0.91 20160719 144900 4.75 0.91 20160719 144900 4.78 0.92 20160719 144900 4.82 0.93 20160719 144900 4.86 0.93 20160719 144900 4.91 0.94 20160719 144900 4.95 0.94 20160719 144900 4.99 0.95 20160719 144900 5.03 0.96 20160719 144900 5.08 0.96 20160719 144900 5.12 0.97 20160719 144900 5.16 0.97 20160719 144900 5.18 0.98 20160719 144900 5.20 0.99 20160719 144900 5.21 0.99 20160719 144900 5.23 1.00 20160719 144900 5.25 1.00 20160719 144900 5.27 1.01 20160719 144900 5.28 1.02 20160719 144900 5.30 1.02 20160719 144900 5.33 1.03 20160719 144900 5.35 1.04 20160719 144900 5.37 1.04 20160719 144900 5.39 1.05 20160719 144900 5.41 1.06 20160719 144900 5.44 1.06 20160719 144900 5.46 1.07 20160719 144900 5.48 1.08 20160719 144900 5.50 1.08 20160719 144900 5.52 1.09 20160719 144900 5.55 1.10 20160719 144900 5.57 1.10 20160719 144900 5.60 1.11 20160719 144900 5.62 1.12 20160719 144900 5.65 1.13 20160719 144900 5.68 1.14 20160719 144900 5.71 1.14 20160719 144900 5.73 1.15 20160719 144900 5.76 1.16 20160719 144900 5.79 1.17 20160719 144900 5.83 1.18 20160719 144900 5.85 1.19 20160719 144900 5.88 1.20 20160719 144900 5.92 1.21 20160719 144900 5.95 1.22 20160719 144900 5.97 1.22 20160719 144900 6.01 1.23 20160719 144900 6.04 1.24 20160719 144900 6.06 1.25 20160719 144900 6.09 1.26 20160719 144900 6.12 1.26 20160719 144900 6.15 1.27 20160719 144900 6.18 1.28 20160719 145000 3.36 0.79 20160719 145000 3.36 0.80 20160719 145000 3.37 0.79 20160719 145000 3.38 0.80 20160719 145000 3.39 0.78 20160719 145000 3.40 0.78 20160719 145000 3.42 0.78 20160719 145000 3.43 0.81 20160719 145000 3.45 0.77 20160719 145000 3.48 0.77 20160719 145000 3.48 0.81 20160719 145000 3.50 0.76 20160719 145000 3.53 0.76 20160719 145000 3.53 0.82 20160719 145000 3.56 0.76 20160719 145000 3.59 0.75 20160719 145000 3.59 0.82 20160719 145000 3.62 0.75 20160719 145000 3.65 0.75 20160719 145000 3.66 0.83 20160719 145000 3.68 0.75 20160719 145000 3.71 0.83 20160719 145000 3.72 0.75 20160719 145000 3.74 0.74 20160719 145000 3.75 0.74 20160719 145000 3.75 0.75 20160719 145000 3.76 0.75 20160719 145000 3.77 0.75 20160719 145000 3.78 0.75 20160719 145000 3.78 0.76 20160719 145000 3.78 0.84 20160719 145000 3.79 0.76 20160719 145000 3.80 0.77 20160719 145000 3.81 0.77 20160719 145000 3.82 0.77 20160719 145000 3.84 0.77 20160719 145000 3.86 0.77 20160719 145000 3.86 0.84 20160719 145000 3.89 0.77 20160719 145000 3.90 0.85 20160719 145000 3.91 0.77 20160719 145000 3.94 0.77 20160719 145000 3.94 0.85 20160719 145000 3.97 0.77 20160719 145000 4.00 0.85 20160719 145000 4.06 0.85 20160719 145000 4.10 0.85 20160719 145000 4.16 0.85 20160719 145000 4.22 0.85 20160719 145000 4.27 0.85 20160719 145000 4.32 0.85 20160719 145000 4.35 0.86 20160719 145000 4.36 0.86 20160719 145000 4.39 0.86 20160719 145100 3.99 0.76 20160719 145100 4.03 0.76 20160719 145100 4.06 0.76 20160719 145100 4.08 0.76 20160719 145100 4.11 0.76 20160719 145100 4.14 0.76 20160719 145100 4.18 0.76 20160719 145100 4.21 0.76 20160719 145100 4.24 0.76 20160719 145100 4.28 0.76 20160719 145100 4.32 0.76 20160719 145100 4.36 0.77 20160719 145100 4.41 0.77 20160719 145100 4.46 0.78 20160719 145100 4.52 0.78 20160719 145100 4.56 0.79 20160719 145100 4.62 0.79 20160719 145100 4.67 0.80 20160719 145100 4.73 0.81 20160719 145100 4.78 0.81 20160719 145100 4.82 0.82 20160719 145100 4.88 0.82 20160719 145100 4.92 0.83 20160719 145100 4.97 0.83 20160719 145100 5.02 0.84 20160719 145100 5.08 0.85 20160719 145100 5.12 0.85 20160719 145100 5.17 0.86 20160719 145100 5.23 0.86 20160719 145100 5.28 0.87 20160719 145100 5.33 0.88 20160719 145100 5.38 0.88 20160719 145100 5.44 0.89 20160719 145100 5.49 0.90 20160719 145100 5.55 0.90 20160719 145100 5.61 0.91 20160719 145100 5.67 0.92 20160719 145100 5.70 0.92 20160719 145100 5.74 0.93 20160719 145100 5.78 0.94 20160719 145100 5.82 0.94 20160719 145100 5.86 0.95 20160719 145100 5.91 0.96 20160719 145100 5.95 0.97 20160719 145100 5.99 0.97 20160719 145100 6.04 0.98 20160719 145100 6.06 0.99 20160719 145100 6.08 1.00 20160719 145100 6.11 1.00 20160719 145100 6.13 1.01 20160719 145100 6.16 1.02 20160719 145100 6.18 1.02 20160719 145100 6.21 1.03 20160719 145100 6.24 1.04 20160719 145100 6.27 1.05 20160719 145100 6.30 1.05 20160719 145100 6.35 1.06 20160719 145100 6.39 1.07 20160719 145100 6.44 1.08 20160719 145100 6.48 1.09 20160719 145100 6.53 1.10 20160719 145100 6.57 1.10 20160719 145100 6.61 1.11 20160719 145100 6.65 1.12 20160719 145200 6.68 1.13 20160719 145200 6.71 1.14 20160719 145200 6.73 1.15 20160719 145200 6.76 1.15 20160719 145200 6.79 1.16 20160719 145200 6.82 1.17 20160719 145200 6.85 1.18 20160719 145200 6.88 1.19 20160719 145200 6.95 1.20 20160719 145200 7.00 1.21 20160719 145200 7.07 1.22 20160719 145200 7.14 1.23 20160719 145200 7.22 1.25 20160719 145200 7.27 1.26 20160719 145200 7.34 1.27 20160719 145200 7.41 1.28 20160719 145200 7.47 1.29 20160719 145200 7.54 1.30 20160719 145200 7.62 1.32 20160719 145200 7.69 1.33 20160719 145200 7.75 1.34 20160719 145200 7.82 1.36 20160719 145200 7.90 1.37 20160719 145200 7.96 1.38 20160719 145200 8.03 1.40 20160719 145200 8.11 1.41 20160719 145200 8.19 1.43 20160719 145200 8.26 1.44 20160719 145200 8.34 1.46 20160719 145200 8.42 1.47 20160719 145200 8.49 1.49 20160719 145200 8.56 1.50 20160719 145200 8.64 1.52 20160719 145200 8.72 1.54 20160719 145200 8.79 1.55 20160719 145200 8.88 1.57 20160719 145200 8.89 1.80 20160719 145200 8.97 1.59 20160719 145200 9.06 1.60 20160719 145200 9.13 1.62 20160719 145200 9.16 1.82 20160719 145200 9.22 1.64 20160719 145200 9.31 1.66 20160719 145200 9.38 1.67 20160719 145200 9.47 1.69 20160719 145200 9.48 1.84 20160719 145200 9.50 1.71 20160719 145200 9.53 1.72 20160719 145200 9.55 1.74 20160719 145200 9.59 1.75 20160719 145200 9.62 1.77 20160719 145200 9.65 1.79 20160719 145200 9.67 1.80 20160719 145200 9.71 1.82 20160719 145200 9.75 1.83 20160719 145200 9.77 1.83 20160719 145200 9.79 1.84 20160719 145200 9.80 1.86 20160719 145200 9.81 1.84 20160719 145200 9.84 1.85 20160719 145200 9.85 1.85 20160719 145200 9.87 1.86 20160719 145200 9.88 1.86 20160719 145200 9.90 1.87 20160719 145300 10.03 1.89 20160719 145300 10.14 1.91 20160719 145300 10.20 2.11 20160719 145300 10.21 2.12 20160719 145300 10.22 2.13 20160719 145300 10.23 2.10 20160719 145300 10.23 2.13 20160719 145300 10.23 2.14 20160719 145300 10.25 2.10 20160719 145300 10.25 2.14 20160719 145300 10.26 2.14 20160719 145300 10.28 1.93 20160719 145300 10.28 2.09 20160719 145300 10.28 2.14 20160719 145300 10.30 2.09 20160719 145300 10.31 2.14 20160719 145300 10.32 2.09 20160719 145300 10.34 2.14 20160719 145300 10.36 2.14 20160719 145300 10.39 2.14 20160719 145300 10.40 1.95 20160719 145300 10.41 1.96 20160719 145300 10.42 1.97 20160719 145300 10.42 2.14 20160719 145300 10.43 1.99 20160719 145300 10.44 2.00 20160719 145300 10.44 2.01 20160719 145300 10.45 2.02 20160719 145300 10.46 2.14 20160719 145300 10.47 2.03 20160719 145300 10.47 2.05 20160719 145300 10.48 2.06 20160719 145300 10.48 2.07 20160719 145300 10.48 2.08 20160719 145300 10.49 2.08 20160719 145300 10.49 2.09 20160719 145300 10.49 2.10 20160719 145300 10.49 2.11 20160719 145300 10.49 2.14 20160719 145300 10.50 2.12 20160719 145300 10.51 2.13 20160719 145300 7.58 1.70 20160719 145300 7.65 1.70 20160719 145300 7.82 1.71 20160719 145300 7.82 1.72 20160719 145300 8.03 1.72 20160719 145300 8.08 1.74 20160719 145300 8.23 1.72 20160719 145300 8.31 1.76 20160719 145300 8.41 1.73 20160719 145300 8.60 1.78 20160719 145300 8.61 1.73 20160719 145300 8.82 1.74 20160719 145300 9.02 1.75 20160719 145300 9.19 1.75 20160719 145300 9.35 1.77 20160719 145300 9.49 1.80 20160719 145300 9.63 1.82 20160719 145300 9.74 1.84 20160719 145300 9.88 1.86 20160719 145400 10.01 1.77 20160719 145400 10.10 1.79 20160719 145400 10.19 2.00 20160719 145400 10.19 2.01 20160719 145400 10.20 1.81 20160719 145400 10.20 1.99 20160719 145400 10.20 2.00 20160719 145400 10.21 1.99 20160719 145400 10.21 2.01 20160719 145400 10.22 1.98 20160719 145400 10.23 1.97 20160719 145400 10.23 1.98 20160719 145400 10.23 2.02 20160719 145400 10.24 1.97 20160719 145400 10.26 1.97 20160719 145400 10.26 2.03 20160719 145400 10.28 2.03 20160719 145400 10.30 1.83 20160719 145400 10.30 1.96 20160719 145400 10.31 2.04 20160719 145400 10.33 1.96 20160719 145400 10.33 2.05 20160719 145400 10.35 1.85 20160719 145400 10.35 2.06 20160719 145400 10.35 2.08 20160719 145400 10.36 1.96 20160719 145400 10.37 1.86 20160719 145400 10.37 2.08 20160719 145400 10.38 2.06 20160719 145400 10.38 2.07 20160719 145400 10.40 1.87 20160719 145400 10.40 1.95 20160719 145400 10.43 1.89 20160719 145400 10.44 1.95 20160719 145400 10.45 1.90 20160719 145400 10.47 1.91 20160719 145400 10.47 1.95 20160719 145400 10.50 1.92 20160719 145400 10.51 1.93 20160719 145400 10.51 1.94 20160719 145400 10.54 1.94 20160719 145400 4.12 1.37 20160719 145400 4.62 1.38 20160719 145400 5.04 1.39 20160719 145400 5.56 1.41 20160719 145400 6.10 1.42 20160719 145400 6.66 1.43 20160719 145400 7.12 1.45 20160719 145400 7.69 1.46 20160719 145400 8.20 1.47 20160719 145400 8.34 1.49 20160719 145400 8.50 1.51 20160719 145400 8.66 1.53 20160719 145400 8.83 1.55 20160719 145400 8.96 1.57 20160719 145400 9.12 1.59 20160719 145400 9.28 1.61 20160719 145400 9.41 1.63 20160719 145400 9.54 1.65 20160719 145400 9.63 1.68 20160719 145400 9.73 1.70 20160719 145400 9.81 1.72 20160719 145400 9.91 1.74 20160719 145500 1.31 1.37 20160719 145500 1.34 1.38 20160719 145500 1.89 1.37 20160719 145500 1.98 1.38 20160719 145500 2.75 0.92 20160719 145500 2.75 0.93 20160719 145500 2.76 0.92 20160719 145500 2.77 0.91 20160719 145500 2.77 0.92 20160719 145500 2.78 0.91 20160719 145500 2.79 0.93 20160719 145500 2.79 1.36 20160719 145500 2.80 0.91 20160719 145500 2.86 1.39 20160719 145500 2.87 0.94 20160719 145500 2.96 0.95 20160719 145500 3.05 0.96 20160719 145500 3.12 0.97 20160719 145500 3.21 0.97 20160719 145500 3.30 0.98 20160719 145500 3.38 0.99 20160719 145500 3.45 1.00 20160719 145500 3.57 1.01 20160719 145500 3.57 1.36 20160719 145500 3.72 1.02 20160719 145500 3.83 1.39 20160719 145500 3.84 1.03 20160719 145500 3.99 1.05 20160719 145500 4.13 1.06 20160719 145500 4.26 1.07 20160719 145500 4.41 1.08 20160719 145500 4.56 1.10 20160719 145500 4.66 1.39 20160719 145500 4.71 1.11 20160719 145500 4.78 1.12 20160719 145500 4.87 1.14 20160719 145500 4.96 1.15 20160719 145500 5.03 1.16 20160719 145500 5.13 1.18 20160719 145500 5.23 1.19 20160719 145500 5.33 1.21 20160719 145500 5.34 1.39 20160719 145500 5.37 1.39 20160719 145500 5.39 1.38 20160719 145500 5.41 1.22 20160719 145500 5.45 1.37 20160719 145500 5.51 1.23 20160719 145500 5.51 1.37 20160719 145500 5.56 1.25 20160719 145500 5.59 1.36 20160719 145500 5.60 1.26 20160719 145500 5.65 1.27 20160719 145500 5.67 1.36 20160719 145500 5.70 1.28 20160719 145500 5.74 1.29 20160719 145500 5.76 1.35 20160719 145500 5.79 1.31 20160719 145500 5.84 1.32 20160719 145500 5.88 1.34 20160719 145500 5.89 1.34 20160719 145600 0.98 0.81 20160719 145600 1.03 0.81 20160719 145600 1.12 0.82 20160719 145600 1.22 0.82 20160719 145600 1.31 0.82 20160719 145600 1.38 0.82 20160719 145600 1.46 0.82 20160719 145600 1.49 0.85 20160719 145600 1.51 0.85 20160719 145600 1.52 0.85 20160719 145600 1.54 0.82 20160719 145600 1.56 0.85 20160719 145600 1.57 0.85 20160719 145600 1.60 0.82 20160719 145600 1.60 0.85 20160719 145600 1.61 0.85 20160719 145600 1.64 0.85 20160719 145600 1.67 0.85 20160719 145600 1.68 0.82 20160719 145600 1.71 0.85 20160719 145600 1.73 0.84 20160719 145600 1.75 0.85 20160719 145600 1.76 0.82 20160719 145600 1.77 0.84 20160719 145600 1.79 0.85 20160719 145600 1.83 0.82 20160719 145600 1.83 0.84 20160719 145600 1.87 0.86 20160719 145600 1.88 0.84 20160719 145600 1.90 0.82 20160719 145600 1.91 0.83 20160719 145600 1.92 0.83 20160719 145600 1.93 0.84 20160719 145600 1.99 0.86 20160719 145600 2.09 0.86 20160719 145600 2.21 0.87 20160719 145600 2.34 0.87 20160719 145600 2.45 0.87 20160719 145600 2.56 0.88 20160719 145600 2.69 0.88 20160719 145600 2.82 0.89 20160719 145600 2.84 0.90 20160719 145600 2.85 0.89 20160719 145600 2.87 0.89 20160719 145600 2.87 0.90 20160719 145600 2.90 0.89 20160719 145600 2.91 0.90 20160719 145600 2.92 0.89 20160719 145600 2.94 0.90 20160719 145600 2.95 0.89 20160719 145600 2.98 0.90 20160719 145600 2.99 0.89 20160719 145600 3.02 0.90 20160719 145600 3.03 0.90 20160719 145600 3.06 0.90 20160719 145600 3.10 0.90 20160719 145700 0.94 0.81 20160719 145700 0.96 0.80 20160719 145700 1.01 0.80 20160719 145700 1.09 0.80 20160719 145700 1.18 0.79 20160719 145700 1.29 0.79 20160719 145700 1.41 0.79 20160719 145700 1.51 0.79 20160719 145700 1.64 0.79 20160719 145700 1.76 0.79 20160719 151500 0.80 0.19 20160719 151500 1.74 0.25 20160719 151500 2.40 0.30 20160719 151500 2.50 0.40 20160719 151500 2.51 0.42 20160719 151500 2.53 0.38 20160719 151500 2.55 0.44 20160719 151500 2.59 0.37 20160719 151500 2.63 0.45 20160719 151500 2.70 0.35 20160719 151500 2.75 0.47 20160719 151500 2.76 0.33 20160719 151500 3.14 0.50 20160719 151500 3.38 0.52 20160719 151500 3.57 0.53 20160719 151500 3.79 0.54 20160719 151500 3.99 0.56 20160719 151500 4.18 0.57 20160719 151500 4.32 0.58 20160719 151500 4.48 0.59 20160719 151500 4.54 0.62 20160719 151500 4.55 0.61 20160719 151500 4.55 0.62 20160719 151500 4.56 0.63 20160719 151500 4.57 0.60 20160719 151500 4.60 0.64 20160719 151500 4.65 0.65 20160719 151500 4.70 0.66 20160719 151500 4.79 0.67 20160719 151800 0.55 0.41 20160719 151800 0.69 0.42 20160719 151800 0.87 0.42 20160719 151800 1.05 0.43 20160719 151800 1.20 0.43 20160719 151800 1.41 0.44 20160719 151800 1.60 0.45 20160719 151800 1.79 0.45 20160719 151800 1.94 0.46 20160719 151800 2.07 0.46 20160719 151800 2.26 0.46 20160719 151800 2.37 0.46 20160719 151800 2.48 0.46 20160719 151800 2.58 0.46 20160719 151800 2.69 0.46 20160719 151800 2.81 0.45 20160719 151800 2.91 0.45 20160719 151800 2.99 0.45 20160719 151800 3.07 0.45 20160719 151800 3.22 0.45 20160719 151800 3.31 0.44 20160719 151800 3.41 0.44 20160719 151800 3.50 0.44 20160719 151800 3.57 0.44 20160719 151800 3.76 0.44 20160719 151800 3.82 0.44 20160719 151800 3.88 0.44 20160719 151800 3.95 0.44 20160719 151800 4.00 0.44 20160719 151800 4.06 0.44 20160719 151800 4.12 0.44 20160719 151800 4.15 0.44 20160719 151800 4.20 0.44 20160719 151800 4.24 0.44 20160719 151800 4.27 0.44 20160719 151800 4.31 0.44 20160719 151800 4.36 0.44 20160719 151800 4.40 0.44 20160719 151800 4.43 0.44 20160719 151800 4.47 0.44 20160719 151900 3.42 0.43 20160719 151900 3.43 0.43 20160719 151900 3.44 0.43 20160719 151900 3.46 0.43 20160719 151900 3.48 0.43 20160719 151900 3.58 0.44 20160719 151900 3.67 0.43 20160719 151900 3.68 0.45 20160719 151900 3.72 0.43 20160719 151900 3.82 0.46 20160719 151900 3.97 0.42 20160719 151900 3.97 0.47 20160719 151900 4.01 0.42 20160719 151900 4.03 0.42 20160719 151900 4.08 0.42 20160719 151900 4.12 0.48 20160719 151900 4.13 0.42 20160719 151900 4.19 0.42 20160719 151900 4.21 0.42 20160719 151900 4.25 0.49 20160719 151900 4.30 0.43 20160719 151900 4.34 0.43 20160719 151900 4.34 0.49 20160719 151900 4.35 0.43 20160719 151900 4.38 0.50 20160719 151900 4.39 0.43 20160719 151900 4.42 0.43 20160719 151900 4.42 0.50 20160719 151900 4.45 0.44 20160719 151900 4.46 0.50 20160719 151900 4.52 0.50 20160719 151900 4.58 0.50 20160719 151900 4.59 0.51 20160719 151900 4.66 0.50 20160719 151900 4.71 0.52 20160719 151900 4.72 0.52 20160719 151900 4.73 0.52 20160719 151900 4.74 0.51 20160719 151900 4.75 0.52 20160719 151900 4.78 0.52 20160719 151900 4.81 0.51 20160719 151900 4.82 0.51 20160719 151900 4.84 0.51 20160719 151900 4.87 0.51 20160719 151900 4.90 0.51 20160719 152000 4.45 0.50 20160719 152000 4.49 0.51 20160719 152000 4.55 0.45 20160719 152000 4.57 0.51 20160719 152000 4.61 0.52 20160719 152000 4.66 0.52 20160719 152000 4.67 0.53 20160719 152000 4.67 0.54 20160719 152000 4.68 0.55 20160719 152000 4.68 0.56 20160719 152000 4.68 0.57 20160719 152000 4.70 0.58 20160719 152000 4.71 0.47 20160719 152000 4.81 0.58 20160719 152000 4.88 0.49 20160719 152000 4.92 0.59 20160719 152000 5.01 0.60 20160719 152000 5.09 0.51 20160719 152000 5.11 0.61 20160719 152000 5.23 0.61 20160719 152000 5.25 0.53 20160719 152000 5.33 0.62 20160719 152000 5.41 0.63 20160719 152000 5.45 0.55 20160719 152000 5.52 0.64 20160719 152000 5.57 0.64 20160719 152000 5.58 0.63 20160719 152000 5.60 0.62 20160719 152000 5.63 0.62 20160719 152000 5.66 0.61 20160719 152000 5.68 0.57 20160719 152000 5.69 0.60 20160719 152000 5.72 0.60 20160719 152000 5.77 0.59 20160719 152000 5.81 0.59 20160719 152100 1.35 0.67 20160719 152100 1.39 0.66 20160719 152100 1.47 0.67 20160719 152100 1.55 0.66 20160719 152100 1.61 0.67 20160719 152100 1.69 0.66 20160719 152100 1.73 0.67 20160719 152100 1.84 0.65 20160719 152100 1.86 0.68 20160719 152100 1.97 0.65 20160719 152100 2.00 0.68 20160719 152100 2.11 0.65 20160719 152100 2.15 0.68 20160719 152100 2.26 0.68 20160719 152100 2.27 0.64 20160719 152100 2.40 0.64 20160719 152100 2.41 0.69 20160719 152100 2.55 0.64 20160719 152100 2.61 0.69 20160719 152100 2.78 0.63 20160719 152100 2.80 0.70 20160719 152100 2.97 0.71 20160719 152100 3.05 0.63 20160719 152100 3.18 0.72 20160719 152100 3.27 0.62 20160719 152100 3.36 0.73 20160719 152100 3.52 0.62 20160719 152100 3.53 0.73 20160719 152100 3.72 0.74 20160719 152100 3.79 0.61 20160719 152100 4.02 0.61 20160719 152100 4.27 0.60 20160719 152100 4.28 0.48 20160719 152100 4.31 0.49 20160719 152100 4.35 0.51 20160719 152100 4.40 0.52 20160719 152100 4.45 0.54 20160719 152100 4.52 0.55 20160719 152100 4.55 0.60 20160719 152100 4.60 0.57 20160719 152100 4.68 0.58 20160719 152100 4.77 0.59 20160719 152200 2.83 0.83 20160719 152200 2.84 0.82 20160719 152200 2.85 0.82 20160719 152200 2.87 0.82 20160719 152200 2.88 0.82 20160719 152200 2.89 0.82 20160719 152200 2.90 0.82 20160719 152200 2.91 0.82 20160719 152200 2.93 0.82 20160719 152200 2.95 0.81 20160719 152200 2.96 0.81 20160719 152200 2.97 0.81 20160719 152200 2.98 0.81 20160719 152200 2.99 0.81 20160719 152200 3.00 0.80 20160719 152200 3.00 0.81 20160719 152200 3.01 0.80 20160719 152200 3.01 0.81 20160719 152200 3.02 0.79 20160719 152200 3.03 0.79 20160719 152200 3.04 0.79 20160719 152200 3.07 0.78 20160719 152200 3.10 0.78 20160719 152200 3.12 0.78 20160719 152200 3.15 0.78 20160719 152200 3.18 0.78 20160719 152200 3.20 0.77 20160719 152200 3.23 0.77 20160719 152200 3.29 0.77 20160719 152200 3.34 0.77 20160719 152200 3.42 0.77 20160719 152200 3.50 0.77 20160719 152200 3.57 0.76 20160719 152200 3.65 0.76 20160719 152200 3.73 0.76 20160719 152200 3.80 0.76 20160719 152200 3.88 0.76 20160719 152200 3.90 0.75 20160719 152200 3.95 0.76 20160719 152200 3.99 0.76 20160719 152200 4.05 0.76 20160719 152200 4.08 0.76 20160719 152200 4.10 0.76 20160719 152200 4.12 0.76 20160719 152200 4.15 0.76 20160719 152200 4.16 0.76 20160719 152200 4.20 0.76 20160719 152200 4.22 0.76 20160719 152200 4.26 0.76 20160719 152200 4.29 0.75 20160719 152200 4.30 0.75 20160719 152200 4.32 0.75 20160719 152200 4.35 0.75 20160719 152200 4.36 0.75 20160719 152300 2.85 0.83 20160719 152300 2.86 0.83 20160719 152300 2.88 0.83 20160719 152300 2.90 0.83 20160719 152300 2.91 0.83 20160719 152300 2.93 0.83 20160719 152300 2.95 0.83 20160719 152300 2.97 0.83 20160719 152300 3.00 0.83 20160719 152300 3.04 0.83 20160719 152300 3.06 0.83 20160719 152300 3.10 0.83 20160719 152300 3.13 0.84 20160719 152300 3.16 0.84 20160719 152300 3.20 0.84 20160719 152300 3.23 0.84 20160719 152300 3.28 0.84 20160719 152300 3.33 0.84 20160719 152300 3.39 0.84 20160719 152300 3.46 0.84 20160719 152300 3.52 0.84 20160719 152300 3.57 0.84 20160719 152300 3.64 0.85 20160719 152300 3.70 0.85 20160719 152300 3.76 0.85 20160719 152300 3.83 0.85 20160719 152300 3.91 0.85 20160719 152300 3.99 0.85 20160719 152300 4.06 0.85 20160719 152300 4.14 0.85 20160719 152300 4.22 0.86 20160719 152300 4.30 0.86 20160719 152300 4.36 0.86 20160719 152300 4.44 0.86 20160719 152300 4.50 0.86 20160719 152300 4.54 0.86 20160719 152300 4.59 0.87 20160719 152300 4.64 0.87 20160719 152300 4.68 0.87 20160719 152300 4.72 0.87 20160719 152300 4.77 0.87 20160719 152300 4.82 0.87 20160719 152300 4.86 0.87 20160719 152300 4.89 0.87 20160719 152300 4.91 0.87 20160719 152300 4.93 0.87 20160719 152300 4.95 0.87 20160719 152300 4.97 0.87 20160719 152300 4.99 0.87 20160719 152300 5.01 0.87 20160719 152300 5.02 0.85 20160719 152300 5.03 0.85 20160719 152300 5.03 0.87 20160719 152300 5.04 0.85 20160719 152300 5.05 0.85 20160719 152300 5.05 0.86 20160719 152300 5.05 0.87 20160719 152300 5.06 0.85 20160719 152300 5.06 0.86 20160719 152400 0.08 0.78 20160719 152400 0.16 0.78 20160719 152400 0.20 0.78 20160719 152400 0.33 0.78 20160719 152400 0.36 0.78 20160719 152400 0.47 0.78 20160719 152400 0.53 0.78 20160719 152400 0.64 0.79 20160719 152400 0.70 0.78 20160719 152400 0.80 0.79 20160719 152400 0.84 0.78 20160719 152400 0.93 0.79 20160719 152400 1.01 0.77 20160719 152400 1.04 0.79 20160719 152400 1.17 0.77 20160719 152400 1.17 0.80 20160719 152400 1.31 0.80 20160719 152400 1.34 0.77 20160719 152400 1.44 0.80 20160719 152400 1.48 0.77 20160719 152400 1.64 0.77 20160719 152400 1.81 0.77 20160719 152400 1.95 0.77 20160719 152400 2.11 0.77 20160719 152400 2.28 0.78 20160719 152400 2.44 0.78 20160719 152400 2.57 0.78 20160719 152400 2.74 0.78 20160719 152400 2.91 0.78 20160719 152400 3.07 0.78 20160719 152400 3.22 0.78 20160719 152400 3.38 0.78 20160719 152400 3.53 0.78 20160719 152400 3.61 0.79 20160719 152400 3.71 0.79 20160719 152400 3.80 0.79 20160719 152400 3.90 0.80 20160719 152400 3.99 0.80 20160719 152400 4.08 0.80 20160719 152400 4.18 0.80 20160719 152400 4.28 0.81 20160719 152400 4.34 0.81 20160719 152400 4.39 0.81 20160719 152400 4.44 0.81 20160719 152400 4.48 0.81 20160719 152400 4.52 0.81 20160719 152400 4.57 0.82 20160719 152400 4.62 0.82 20160719 152400 4.66 0.82 20160719 152400 4.70 0.82 20160719 152400 4.74 0.82 20160719 152400 4.77 0.82 20160719 152400 4.79 0.83 20160719 152400 4.83 0.83 20160719 152400 4.86 0.83 20160719 152400 4.88 0.83 20160719 152400 4.92 0.84 20160719 152400 4.95 0.84 20160719 152400 4.98 0.84 20160719 152400 4.99 0.84 20160719 152400 5.00 0.84 20160719 152400 5.01 0.84 20160719 152400 5.02 0.85 20160719 152500 1.54 0.81 20160719 152500 1.68 0.81 20160719 152500 1.92 0.82 20160719 152500 2.06 0.82 20160719 152500 2.20 0.82 20160719 152500 2.33 0.83 20160719 152500 2.45 0.83 20160719 152500 2.59 0.83 20160719 152500 2.73 0.84 20160719 152500 2.87 0.84 20160719 152500 2.98 0.84 20160719 152500 3.07 0.85 20160719 152500 3.16 0.85 20160719 152500 3.24 0.85 20160719 152500 3.34 0.86 20160719 152500 3.43 0.86 20160719 152500 3.52 0.86 20160719 152500 3.60 0.87 20160719 152500 3.70 0.87 20160719 152500 3.78 0.87 20160719 152500 3.80 0.87 20160719 152500 3.83 0.88 20160719 152500 3.85 0.88 20160719 152500 3.88 0.88 20160719 152500 3.91 0.89 20160719 152500 4.04 0.90 20160719 152500 4.10 0.90 20160719 152500 4.17 0.90 20160719 152500 4.24 0.91 20160719 152500 4.30 0.91 20160719 152500 4.37 0.92 20160719 152500 4.44 0.92 20160719 152500 4.50 0.95 20160719 152500 4.51 0.92 20160719 152500 4.51 0.94 20160719 152500 4.51 0.95 20160719 152500 4.52 0.94 20160719 152500 4.53 0.94 20160719 152500 4.54 0.94 20160719 152500 4.54 0.95 20160719 152500 4.55 0.94 20160719 152500 4.56 0.95 20160719 152500 4.57 0.93 20160719 152500 4.60 0.93 20160719 152500 4.60 0.95 20160719 152500 4.61 0.93 20160719 152500 4.62 0.95 20160719 152500 4.63 0.94 20160719 152500 4.65 0.94 20160719 152500 4.65 0.95 20160719 152500 4.66 0.94 20160719 152500 4.68 0.95 20160719 152500 4.70 0.95 20160719 152500 4.72 0.95 20160719 152500 4.73 0.95 20160719 152600 2.63 0.87 20160719 152600 2.64 0.87 20160719 152600 2.65 0.87 20160719 152600 2.66 0.87 20160719 152600 2.67 0.87 20160719 152600 2.68 0.87 20160719 152600 2.69 0.87 20160719 152600 2.70 0.87 20160719 152600 2.71 0.87 20160719 152600 2.73 0.87 20160719 152600 2.75 0.87 20160719 152600 2.78 0.87 20160719 152600 2.79 0.87 20160719 152600 2.81 0.86 20160719 152600 2.81 0.87 20160719 152600 2.83 0.87 20160719 152600 2.84 0.85 20160719 152600 2.84 0.87 20160719 152600 2.85 0.85 20160719 152600 2.85 0.87 20160719 152600 2.86 0.86 20160719 152600 2.86 0.87 20160719 152600 2.86 0.88 20160719 152600 2.87 0.86 20160719 152600 2.87 0.87 20160719 152600 2.88 0.86 20160719 152600 2.88 0.88 20160719 152600 2.89 0.87 20160719 152600 2.89 0.88 20160719 152600 2.90 0.87 20160719 152600 2.90 0.88 20160719 152600 2.91 0.88 20160719 152600 2.93 0.88 20160719 152600 3.01 0.88 20160719 152600 3.11 0.88 20160719 152600 3.18 0.89 20160719 152600 3.27 0.89 20160719 152600 3.37 0.89 20160719 152600 3.47 0.89 20160719 152600 3.59 0.90 20160719 152600 3.72 0.90 20160719 152600 3.86 0.91 20160719 152600 4.01 0.91 20160719 152600 4.13 0.92 20160719 152600 4.28 0.92 20160719 152600 4.42 0.93 20160719 152600 4.56 0.93 20160719 152600 4.57 0.93 20160719 152600 4.59 0.94 20160719 152600 4.61 0.94 20160719 152600 4.62 0.94 20160719 152600 4.64 0.94 20160719 152600 4.66 0.94 20160719 152600 4.68 0.94 20160719 152700 2.52 0.84 20160719 152700 2.52 0.85 20160719 152700 2.53 0.84 20160719 152700 2.53 0.85 20160719 152700 2.54 0.84 20160719 152700 2.55 0.84 20160719 152700 2.55 0.85 20160719 152700 2.56 0.84 20160719 152700 2.57 0.86 20160719 152700 2.58 0.83 20160719 152700 2.58 0.86 20160719 152700 2.59 0.83 20160719 152700 2.60 0.86 20160719 152700 2.61 0.83 20160719 152700 2.62 0.86 20160719 152700 2.63 0.83 20160719 152700 2.63 0.87 20160719 152700 2.66 0.87 20160719 152700 2.67 0.83 20160719 152700 2.68 0.86 20160719 152700 2.70 0.82 20160719 152700 2.71 0.86 20160719 152700 2.74 0.82 20160719 152700 2.74 0.86 20160719 152700 2.76 0.81 20160719 152700 2.76 0.86 20160719 152700 2.79 0.86 20160719 152700 2.80 0.81 20160719 152700 2.83 0.80 20160719 152700 2.86 0.80 20160719 152700 2.88 0.80 20160719 152700 2.90 0.80 20160719 152700 2.91 0.80 20160719 152700 2.93 0.80 20160719 152700 2.94 0.75 20160719 152700 2.94 0.80 20160719 152700 2.96 0.81 20160719 152700 2.97 0.75 20160719 152700 2.97 0.81 20160719 152700 2.98 0.76 20160719 152700 2.99 0.81 20160719 152700 3.00 0.76 20160719 152700 3.01 0.82 20160719 152700 3.03 0.76 20160719 152700 3.03 0.77 20160719 152700 3.03 0.78 20160719 152700 3.03 0.79 20160719 152700 3.03 0.80 20160719 152700 3.03 0.81 20160719 152700 3.04 0.76 20160719 152700 3.04 0.77 20160719 152800 1.72 0.48 20160719 152800 1.72 0.50 20160719 152800 1.75 0.47 20160719 152800 1.78 0.47 20160719 152800 1.80 0.47 20160719 152800 1.83 0.47 20160719 152800 1.88 0.46 20160719 152800 1.94 0.46 20160719 152800 1.96 0.46 20160719 152800 1.98 0.46 20160719 152800 2.00 0.46 20160719 152800 2.02 0.46 20160719 152800 2.04 0.46 20160719 152800 2.07 0.45 20160719 152800 2.14 0.45 20160719 152800 2.16 0.46 20160719 152800 2.18 0.47 20160719 152800 2.23 0.52 20160719 152800 2.25 0.53 20160719 152800 2.26 0.54 20160719 152800 2.32 0.57 20160719 152800 2.33 0.58 20160719 152800 2.34 0.59 20160719 152800 2.36 0.60 20160719 152800 2.36 0.61 20160719 152800 2.40 0.62 20160719 152800 2.43 0.62 20160719 152800 2.45 0.62 20160719 152800 2.47 0.63 20160719 152800 2.50 0.63 20160719 152800 2.52 0.63 20160719 152800 2.55 0.63 20160719 152800 2.57 0.64 20160719 152800 2.59 0.65 20160719 152800 2.63 0.66 20160719 152800 2.69 0.68 20160719 152800 2.72 0.70 20160719 152800 2.76 0.71 20160719 152800 2.79 0.72 20160719 152800 2.82 0.73 20160719 152800 2.86 0.74 20160719 152800 2.88 0.75 20160719 152800 2.90 0.75 20160719 152800 2.92 0.75 20160719 152900 1.72 0.51 20160719 152900 1.75 0.51 20160719 152900 1.79 0.51 20160719 152900 1.95 0.51 20160719 152900 2.06 0.51 20160719 152900 2.21 0.53 20160719 152900 2.26 0.53 20160719 152900 2.41 0.55 20160719 152900 2.58 0.55 20160719 152900 2.70 0.54 20160719 152900 2.81 0.54 20160719 152900 2.86 0.53 20160719 152900 2.92 0.53 20160719 152900 2.93 0.53 20160719 152900 2.94 0.52 20160719 152900 2.94 0.53 20160719 152900 2.95 0.52 20160719 152900 2.96 0.53 20160719 152900 2.97 0.52 20160719 152900 2.97 0.53 20160719 152900 2.98 0.52 20160719 152900 2.99 0.53 20160719 152900 3.32 0.52 20160719 152900 3.40 0.52 20160719 152900 3.43 0.52 20160719 152900 3.47 0.52 20160719 152900 3.52 0.52 20160719 152900 3.56 0.52 20160719 152900 3.60 0.52 20160719 152900 3.64 0.52 20160719 152900 3.73 0.52 20160719 152900 3.81 0.52 20160719 152900 3.86 0.52 20160719 153000 3.93 0.52 20160719 153000 3.97 0.52 20160719 153000 4.05 0.51 20160719 153000 4.09 0.51 20160719 153000 4.13 0.51 20160719 153000 4.18 0.51 20160719 153000 4.24 0.51 20160719 153000 4.31 0.52 20160719 153000 4.46 0.52 20160719 153000 4.52 0.53 20160719 153000 4.67 0.54 20160719 153000 4.80 0.54 20160719 153000 4.83 0.54 20160719 153000 4.95 0.54 20160719 153200 5.44 0.44 20160719 153200 5.47 0.45 20160719 153200 5.47 0.46 20160719 153200 5.49 0.47 20160719 153200 5.50 0.44 20160719 153200 5.52 0.49 20160719 153200 5.53 0.50 20160719 153200 5.53 0.70 20160719 153200 5.53 0.71 20160719 153200 5.54 0.51 20160719 153200 5.54 0.71 20160719 153200 5.55 0.45 20160719 153200 5.55 0.52 20160719 153200 5.55 0.72 20160719 153200 5.56 0.54 20160719 153200 5.56 0.72 20160719 153200 5.57 0.72 20160719 153200 5.58 0.56 20160719 153200 5.58 0.72 20160719 153200 5.59 0.59 20160719 153200 5.59 0.61 20160719 153200 5.59 0.68 20160719 153200 5.59 0.70 20160719 153200 5.60 0.64 20160719 153200 5.60 0.66 20160719 153200 5.61 0.46 20160719 153200 5.66 0.46 20160719 153200 5.71 0.47 20160719 153200 5.77 0.48 20160719 153200 5.84 0.49 20160719 153200 5.90 0.49 20160719 153200 5.93 0.51 20160719 153300 2.02 0.30 20160719 153300 2.05 0.31 20160719 153300 2.21 0.31 20160719 153300 2.33 0.29 20160719 153300 2.52 0.29 20160719 153300 2.77 0.28 20160719 153300 4.14 0.58 20160719 153300 4.23 0.60 20160719 153300 4.31 0.61 20160719 153300 4.39 0.62 20160719 153300 4.46 0.63 20160719 153300 4.55 0.65 20160719 153300 4.64 0.66 20160719 153300 4.71 0.67 20160719 153300 4.81 0.69 20160719 153300 4.86 0.69 20160719 153300 4.91 0.70 20160719 153300 4.95 0.70 20160719 153300 5.01 0.71 20160719 153300 5.06 0.71 20160719 153300 5.11 0.72 20160719 153300 5.16 0.72 20160719 153300 5.22 0.73 20160719 153300 5.26 0.73 20160719 153300 5.28 0.73 20160719 153300 5.30 0.73 20160719 153300 5.33 0.73 20160719 153300 5.35 0.73 20160719 153300 5.37 0.73 20160719 153300 5.39 0.73 20160719 153300 5.41 0.73 20160719 153300 5.43 0.73 20160719 153300 5.45 0.73 20160719 153300 5.46 0.72 20160719 153300 5.46 0.73 20160719 153300 5.47 0.72 20160719 153300 5.48 0.72 20160719 153300 5.49 0.71 20160719 153300 5.50 0.71 20160719 153300 5.51 0.71 20160719 153300 5.52 0.70 20160719 153900 4.07 3.24 20160719 153900 4.21 3.24 20160719 153900 4.37 3.23 20160719 153900 4.50 3.22 20160719 153900 4.65 3.22 20160719 153900 4.80 3.21 20160719 153900 4.93 3.21 20160719 153900 5.01 2.03 20160719 153900 5.09 3.20 20160719 153900 5.19 2.12 20160719 153900 5.21 3.19 20160719 153900 5.31 3.18 20160719 153900 5.36 2.18 20160719 153900 5.44 3.16 20160719 153900 5.54 2.27 20160719 153900 5.55 3.15 20160719 153900 5.66 3.14 20160719 153900 5.72 2.36 20160719 153900 5.78 3.13 20160719 153900 5.88 2.44 20160719 153900 5.89 3.11 20160719 153900 6.01 3.10 20160719 153900 6.06 2.53 20160719 153900 6.11 3.09 20160719 153900 6.15 3.05 20160719 153900 6.19 3.00 20160719 153900 6.23 2.97 20160719 153900 6.24 2.62 20160719 153900 6.27 2.92 20160719 153900 6.31 2.88 20160719 153900 6.34 2.84 20160719 153900 6.38 2.69 20160719 153900 6.38 2.80 20160719 153900 6.42 2.75 20160719 154000 0.85 3.32 20160719 154000 0.85 3.33 20160719 154000 0.90 3.32 20160719 154000 0.92 3.33 20160719 154000 1.00 3.32 20160719 154000 1.04 3.34 20160719 154000 1.10 3.31 20160719 154000 1.18 3.34 20160719 154000 1.20 3.31 20160719 154000 1.34 3.31 20160719 154000 1.35 3.34 20160719 154000 1.49 3.30 20160719 154000 1.55 3.35 20160719 154000 1.64 3.30 20160719 154000 1.72 3.35 20160719 154000 1.81 3.30 20160719 154000 1.89 3.36 20160719 154000 2.00 3.29 20160719 154000 2.08 3.36 20160719 154000 2.14 3.29 20160719 154000 2.24 3.37 20160719 154000 2.33 3.28 20160719 154000 2.42 3.37 20160719 154000 2.52 3.28 20160719 154000 2.61 3.38 20160719 154000 2.69 3.28 20160719 154000 2.77 3.38 20160719 154000 2.85 3.27 20160719 154000 2.97 3.39 20160719 154000 3.05 3.27 20160719 154000 3.15 3.39 20160719 154000 3.22 3.26 20160719 154000 3.35 3.40 20160719 154000 3.39 3.26 20160719 154000 3.52 3.41 20160719 154000 3.58 3.26 20160719 154000 3.71 3.41 20160719 154000 3.76 3.25 20160719 154000 3.91 3.25 20160719 154000 3.91 3.42 20160719 154000 4.08 3.43 20160719 154000 4.29 3.43 20160719 154000 4.48 3.44 20160719 154000 4.65 3.45 20160719 154000 4.86 3.46 20160719 154000 5.03 3.47 20160719 154000 5.18 3.48 20160719 154000 5.35 3.49 20160719 154000 5.51 3.50 20160719 154000 5.68 3.52 20160719 154000 5.82 3.53 20160719 154000 5.99 3.54 20160719 154000 6.14 3.55 20160719 154000 6.28 3.56 20160719 154000 6.38 3.58 20160719 154000 6.45 3.59 20160719 154000 6.51 3.61 20160719 154000 6.57 3.62 20160719 154000 6.64 3.64 20160719 154000 6.69 3.65 20160719 154000 6.76 3.67 20160719 154000 6.82 3.69 20160719 154000 6.89 3.70 20160719 154100 6.92 3.72 20160719 154100 6.97 3.74 20160719 154100 7.02 3.76 20160719 154100 7.05 3.78 20160719 154100 7.10 3.80 20160719 154100 7.14 3.82 20160719 154100 7.18 3.84 20160719 154100 7.23 3.86 20160719 154100 7.27 3.88 20160719 154100 7.32 3.90 20160719 154100 7.37 3.92 20160719 154100 7.42 3.95 20160719 154100 7.47 3.97 20160719 154100 7.52 3.99 20160719 154100 7.57 4.01 20160719 154100 7.63 4.04 20160719 154100 7.67 4.06 20160719 154100 7.75 4.08 20160719 154100 7.89 4.11 20160719 154100 8.00 4.13 20160719 154100 8.14 4.16 20160719 154100 8.28 4.18 20160719 154100 8.39 4.20 20160719 154100 8.45 4.45 20160719 154100 8.45 4.47 20160719 154100 8.47 4.48 20160719 154100 8.48 4.50 20160719 154100 8.50 4.52 20160719 154100 8.51 4.43 20160719 154100 8.52 4.54 20160719 154100 8.53 4.23 20160719 154100 8.53 4.55 20160719 154100 8.55 4.57 20160719 154100 8.56 4.41 20160719 154100 8.57 4.59 20160719 154100 8.59 4.60 20160719 154100 8.60 4.40 20160719 154100 8.65 4.38 20160719 154100 8.65 4.62 20160719 154100 8.67 4.26 20160719 154100 8.70 4.36 20160719 154100 8.72 4.64 20160719 154100 8.75 4.34 20160719 154100 8.78 4.28 20160719 154100 8.79 4.32 20160719 154100 8.80 4.66 20160719 154100 8.83 4.30 20160719 154100 8.87 4.68 20160719 154100 8.93 4.69 20160719 154100 9.01 4.71 20160719 154100 9.09 4.73 20160719 154100 9.15 4.74 20160719 154100 9.21 4.76 20160719 154100 9.25 4.78 20160719 154100 9.28 4.79 20160719 154100 9.30 4.81 20160719 154100 9.34 4.82 20160719 154100 9.37 4.84 20160719 154100 9.40 4.85 20160719 154100 9.43 4.87 20160719 154100 9.46 4.88 20160719 154100 9.49 4.90 20160719 154100 9.52 4.91 20160719 154100 9.54 4.92 20160719 154200 10.05 5.14 20160719 154200 10.13 5.16 20160719 154200 10.22 5.17 20160719 154200 10.29 5.19 20160719 154200 10.38 5.20 20160719 154200 10.46 5.22 20160719 154200 10.55 5.23 20160719 154200 10.62 5.24 20160719 154200 10.71 5.26 20160719 154200 10.80 5.27 20160719 154200 10.88 5.29 20160719 154200 10.98 5.30 20160719 154200 11.07 5.32 20160719 154200 11.15 5.33 20160719 154200 11.24 5.34 20160719 154200 11.34 5.36 20160719 154200 11.42 5.37 20160719 154200 11.51 5.39 20160719 154200 11.58 5.40 20160719 154200 11.64 5.41 20160719 154200 11.72 5.42 20160719 154200 11.79 5.43 20160719 154200 11.85 5.44 20160719 154200 11.92 5.45 20160719 154200 11.99 5.46 20160719 154200 12.05 5.47 20160719 154200 12.12 5.49 20160719 154200 12.18 5.49 20160719 154200 12.24 5.50 20160719 154200 12.30 5.51 20160719 154200 12.37 5.52 20160719 154200 12.44 5.53 20160719 154200 12.49 5.54 20160719 154200 12.57 5.55 20160719 154200 12.64 5.56 20160719 154200 12.67 5.56 20160719 154200 12.70 5.56 20160719 154200 12.72 5.57 20160719 154200 12.75 5.57 20160719 154200 12.78 5.58 20160719 154200 12.82 5.58 20160719 154200 12.84 5.58 20160719 154200 12.88 5.59 20160719 154200 12.92 5.59 20160719 154200 12.96 5.59 20160719 154200 13.02 5.60 20160719 154200 13.06 5.61 20160719 154200 13.11 5.61 20160719 154200 13.17 5.61 20160719 154200 9.58 4.94 20160719 154200 9.61 4.95 20160719 154200 9.64 4.96 20160719 154200 9.66 4.98 20160719 154200 9.69 4.99 20160719 154200 9.72 5.00 20160719 154200 9.75 5.02 20160719 154200 9.77 5.03 20160719 154200 9.81 5.05 20160719 154200 9.83 5.06 20160719 154200 9.86 5.07 20160719 154200 9.90 5.09 20160719 154200 9.92 5.10 20160719 154200 9.95 5.12 20160719 154200 9.98 5.13 20160719 154300 13.25 5.62 20160719 154300 13.30 5.62 20160719 154300 13.36 5.63 20160719 154300 13.42 5.63 20160719 154300 13.48 5.64 20160719 154300 13.54 5.65 20160719 154300 13.60 5.66 20160719 154300 13.65 5.67 20160719 154300 13.71 5.67 20160719 154300 13.74 5.73 20160719 154300 13.75 5.74 20160719 154300 13.76 5.74 20160719 154300 13.78 5.68 20160719 154300 13.78 5.75 20160719 154300 13.79 5.75 20160719 154300 13.80 5.76 20160719 154300 13.81 5.76 20160719 154300 13.85 5.69 20160719 154300 13.89 5.77 20160719 154300 13.91 5.70 20160719 154300 13.97 5.71 20160719 154300 14.00 5.78 20160719 154300 14.03 5.71 20160719 154300 14.09 5.72 20160719 154300 14.09 5.79 20160719 154300 14.16 5.73 20160719 154300 14.21 5.80 20160719 154300 14.23 5.74 20160719 154300 14.29 5.75 20160719 154300 14.33 5.82 20160719 154300 14.34 5.76 20160719 154300 14.41 5.77 20160719 154300 14.42 5.83 20160719 154300 14.47 5.78 20160719 154300 14.54 5.78 20160719 154300 14.54 5.84 20160719 154300 14.61 5.79 20160719 154300 14.66 5.85 20160719 154300 14.67 5.80 20160719 154300 14.75 5.81 20160719 154300 14.76 5.86 20160719 154300 14.83 5.82 20160719 154300 14.88 5.87 20160719 154300 14.90 5.83 20160719 154300 14.98 5.84 20160719 154300 15.00 5.87 20160719 154300 15.07 5.84 20160719 154300 15.09 5.88 20160719 154300 15.13 5.85 20160719 154300 15.21 5.86 20160719 154300 15.21 5.89 20160719 154300 15.28 5.87 20160719 154300 15.33 5.89 20160719 154300 15.34 5.87 20160719 154300 15.41 5.88 20160719 154300 15.44 5.90 20160719 154300 15.47 5.89 20160719 154300 15.52 5.90 20160719 154300 15.54 5.91 20160719 154300 15.59 5.90 20160719 154300 15.66 5.91 20160719 154300 15.72 5.92 20160719 154400 10.39 5.64 20160719 154400 10.40 5.64 20160719 154400 10.43 5.64 20160719 154400 10.45 5.64 20160719 154400 10.47 5.64 20160719 154400 10.50 5.64 20160719 154400 10.53 5.64 20160719 154400 10.56 5.64 20160719 154400 10.59 5.64 20160719 154400 10.64 5.65 20160719 154400 10.68 5.65 20160719 154400 10.72 5.64 20160719 154400 10.74 5.65 20160719 154400 10.80 5.65 20160719 154400 10.85 5.66 20160719 154400 10.92 5.66 20160719 154400 10.94 5.64 20160719 154400 11.00 5.66 20160719 154400 11.06 5.67 20160719 154400 11.14 5.67 20160719 154400 11.21 5.65 20160719 154400 11.28 5.68 20160719 154400 11.39 5.69 20160719 154400 11.47 5.65 20160719 154400 11.53 5.70 20160719 154400 11.67 5.72 20160719 154400 11.70 5.66 20160719 154400 11.79 5.73 20160719 154400 11.94 5.74 20160719 154400 11.96 5.66 20160719 154400 12.09 5.75 20160719 154400 12.22 5.76 20160719 154400 12.23 5.67 20160719 154400 12.36 5.77 20160719 154400 12.45 5.67 20160719 154400 12.45 5.79 20160719 154400 12.53 5.80 20160719 154400 12.62 5.82 20160719 154400 12.66 5.67 20160719 154400 12.71 5.84 20160719 154400 12.79 5.68 20160719 154400 12.79 5.85 20160719 154400 12.89 5.87 20160719 154400 12.91 5.68 20160719 154400 12.98 5.88 20160719 154400 13.05 5.69 20160719 154400 13.06 5.90 20160719 154400 13.14 5.91 20160719 154400 13.19 5.70 20160719 154400 13.20 5.93 20160719 154400 13.25 5.94 20160719 154400 13.31 5.70 20160719 154400 13.31 5.95 20160719 154400 13.38 5.97 20160719 154400 13.43 5.98 20160719 154400 13.45 5.70 20160719 154400 13.50 5.99 20160719 154400 13.56 6.00 20160719 154400 13.60 5.71 20160719 154400 13.61 6.02 20160719 154400 13.72 5.71 20160719 154400 13.78 5.72 20160719 154400 13.79 5.72 20160719 154500 10.00 5.00 20160719 154500 10.02 5.13 20160719 154500 10.04 4.99 20160719 154500 10.07 4.98 20160719 154500 10.11 4.93 20160719 154500 10.11 4.96 20160719 154500 10.11 5.16 20160719 154500 10.14 4.95 20160719 154500 10.22 5.19 20160719 154500 10.33 5.22 20160719 154500 10.43 5.25 20160719 154500 10.55 5.29 20160719 154500 10.67 5.32 20160719 154500 10.90 5.36 20160719 154500 11.27 5.40 20160719 154500 11.65 5.45 20160719 154500 11.97 5.49 20160719 154500 12.35 5.54 20160719 154500 12.73 5.59 20160719 154500 13.05 5.63 20160719 154500 13.43 5.68 20160719 154500 13.68 6.03 20160719 154500 13.78 6.05 20160719 154500 13.82 5.72 20160719 154500 13.85 6.06 20160719 154500 13.95 6.08 20160719 154500 13.99 5.76 20160719 154500 14.05 6.10 20160719 154500 14.13 6.12 20160719 154500 14.14 5.81 20160719 154500 14.24 6.14 20160719 154500 14.30 5.86 20160719 154500 14.34 6.16 20160719 154500 14.43 5.90 20160719 154500 14.43 6.17 20160719 154500 14.50 6.19 20160719 154500 14.55 6.19 20160719 154500 14.59 5.95 20160719 154500 14.59 6.20 20160719 154500 14.66 6.21 20160719 154500 14.72 6.22 20160719 154500 14.75 6.00 20160719 154500 14.77 6.23 20160719 154500 14.83 6.24 20160719 154500 14.87 6.04 20160719 154500 14.90 6.25 20160719 154500 14.95 6.26 20160719 154500 14.97 6.25 20160719 154500 14.98 6.23 20160719 154500 14.99 6.22 20160719 154500 15.01 6.20 20160719 154500 15.03 6.09 20160719 154500 15.04 6.19 20160719 154500 15.07 6.18 20160719 154500 15.10 6.16 20160719 154500 15.14 6.15 20160719 154500 15.18 6.14 20160719 154500 9.82 5.04 20160719 154500 9.82 5.06 20160719 154500 9.87 5.03 20160719 154500 9.92 5.02 20160719 154500 9.92 5.09 20160719 154500 9.95 5.01 20160719 154600 10.00 4.61 20160719 154600 10.04 4.90 20160719 154600 10.12 3.70 20160719 154600 10.13 4.58 20160719 154600 10.26 4.55 20160719 154600 10.28 3.72 20160719 154600 10.33 3.75 20160719 154600 10.33 4.19 20160719 154600 10.36 4.22 20160719 154600 10.37 4.53 20160719 154600 10.38 4.17 20160719 154600 10.39 3.79 20160719 154600 10.41 4.25 20160719 154600 10.44 3.81 20160719 154600 10.44 4.14 20160719 154600 10.46 4.28 20160719 154600 10.48 4.12 20160719 154600 10.50 4.51 20160719 154600 10.51 3.84 20160719 154600 10.51 4.31 20160719 154600 10.54 4.09 20160719 154600 10.56 4.34 20160719 154600 10.57 3.88 20160719 154600 10.60 4.07 20160719 154600 10.61 4.37 20160719 154600 10.63 3.90 20160719 154600 10.63 4.48 20160719 154600 10.64 4.04 20160719 154600 10.65 4.39 20160719 154600 10.70 3.93 20160719 154600 10.70 4.42 20160719 154600 10.71 4.02 20160719 154600 10.74 4.46 20160719 154600 10.77 3.99 20160719 154600 10.78 3.97 20160719 154600 5.52 3.15 20160719 154600 5.67 3.17 20160719 154600 5.87 3.20 20160719 154600 6.06 3.22 20160719 154600 6.22 3.25 20160719 154600 6.43 3.28 20160719 154600 6.65 3.30 20160719 154600 6.84 3.33 20160719 154600 7.08 3.36 20160719 154600 7.34 3.38 20160719 154600 7.55 3.41 20160719 154600 7.82 3.43 20160719 154600 8.09 3.46 20160719 154600 8.29 3.49 20160719 154600 8.56 3.52 20160719 154600 8.82 3.55 20160719 154600 9.05 3.58 20160719 154600 9.32 3.61 20160719 154600 9.60 3.64 20160719 154600 9.66 4.67 20160719 154600 9.72 4.71 20160719 154600 9.77 4.65 20160719 154600 9.78 4.74 20160719 154600 9.82 4.77 20160719 154600 9.84 3.67 20160719 154600 9.88 4.80 20160719 154600 9.89 4.63 20160719 154600 9.93 4.83 20160719 154600 9.98 4.86 20160719 154700 4.03 2.26 20160719 154700 4.05 2.33 20160719 154700 4.08 2.41 20160719 154700 4.12 2.48 20160719 154700 4.17 2.56 20160719 154700 4.20 2.61 20160719 154700 4.22 2.65 20160719 154700 4.25 2.70 20160719 154700 4.27 2.76 20160719 154700 4.30 2.80 20160719 154700 4.33 2.85 20160719 154700 4.36 2.90 20160719 154700 4.39 2.95 20160719 154700 4.42 3.00 20160719 154700 4.58 3.02 20160719 154700 4.77 3.05 20160719 154700 4.97 3.07 20160719 154700 5.14 3.10 20160719 154700 5.34 3.12 20160719 160400 11.87 3.23 20160719 160400 11.88 3.23 20160719 160400 11.88 3.24 20160719 160400 11.89 3.25 20160719 160400 11.90 3.26 20160719 160400 11.91 3.27 20160719 160400 11.92 3.28 20160719 160400 11.93 3.22 20160719 160400 11.93 3.29 20160719 160400 11.94 3.29 20160719 160400 11.98 3.22 20160719 160400 11.99 3.31 20160719 160400 12.03 3.21 20160719 160400 12.05 3.32 20160719 160400 12.08 3.21 20160719 160400 12.11 3.33 20160719 160400 12.12 3.20 20160719 160400 12.17 3.20 20160719 160400 12.18 3.35 20160719 160400 12.21 3.19 20160719 160400 12.23 3.36 20160719 160400 12.25 3.18 20160719 160400 12.29 3.17 20160719 160400 12.30 3.37 20160719 160400 12.32 3.16 20160719 160400 12.34 3.15 20160719 160400 12.37 3.14 20160719 160400 12.37 3.38 20160719 160400 12.39 3.13 20160719 160400 12.41 3.12 20160719 160400 12.42 3.40 20160719 160400 12.44 3.10 20160719 160400 12.46 3.09 20160719 160400 12.47 3.07 20160719 160400 12.48 3.08 20160719 160400 12.49 3.41 20160719 160400 12.52 3.42 20160719 160400 12.55 3.43 20160719 160400 12.58 3.45 20160719 160400 12.61 3.46 20160719 160400 12.63 3.47 20160719 160400 12.66 3.49 20160719 160400 12.69 3.50 20160719 160400 12.72 3.51 20160719 160400 12.73 3.53 20160719 160400 12.74 3.53 20160719 160500 10.30 2.42 20160719 160500 10.30 2.43 20160719 160500 10.31 2.43 20160719 160500 10.32 2.43 20160719 160500 10.33 2.42 20160719 160500 10.33 2.43 20160719 160500 10.34 2.43 20160719 160500 10.35 2.42 20160719 160500 10.37 2.42 20160719 160500 10.40 2.42 20160719 160500 10.42 2.42 20160719 160500 10.45 2.42 20160719 160500 10.47 2.42 20160719 160500 10.50 2.42 20160719 160500 10.53 2.42 20160719 160500 10.56 2.43 20160719 160500 10.60 2.43 20160719 160500 10.64 2.44 20160719 160500 10.67 2.44 20160719 160500 10.70 2.44 20160719 160500 10.74 2.45 20160719 160500 10.78 2.45 20160719 160500 10.81 2.46 20160719 160500 10.85 2.47 20160719 160500 10.89 2.48 20160719 160500 10.92 2.49 20160719 160500 10.97 2.50 20160719 160500 11.01 2.51 20160719 160500 11.04 2.53 20160719 160500 11.09 2.54 20160719 160500 11.13 2.55 20160719 160500 11.18 2.56 20160719 160500 11.23 2.58 20160719 160500 11.28 2.60 20160719 160500 11.34 2.62 20160719 160500 11.39 2.64 20160719 160500 11.44 2.66 20160719 160500 11.50 2.68 20160719 160500 11.54 2.69 20160719 160500 11.60 2.71 20160719 160500 11.65 2.73 20160719 160500 11.71 2.75 20160719 160500 11.80 2.77 20160719 160500 11.88 2.80 20160719 160500 11.95 2.82 20160719 160500 12.03 2.84 20160719 160500 12.12 2.86 20160719 160500 12.19 2.88 20160719 160500 12.27 2.90 20160719 160500 12.35 2.93 20160719 160500 12.36 2.94 20160719 160500 12.37 2.96 20160719 160500 12.39 2.98 20160719 160500 12.40 2.99 20160719 160500 12.42 3.01 20160719 160500 12.44 3.03 20160719 160500 12.46 3.05 20160719 160600 10.03 2.36 20160719 160600 10.09 2.37 20160719 160600 10.15 2.38 20160719 160600 10.20 2.39 20160719 160600 10.26 2.40 20160719 160600 10.32 2.42 20160719 160600 10.34 2.42 20160719 160600 6.72 1.80 20160719 160600 6.81 1.81 20160719 160600 6.87 1.81 20160719 160600 6.94 1.82 20160719 160600 7.01 1.83 20160719 160600 7.09 1.84 20160719 160600 7.15 1.84 20160719 160600 7.23 1.86 20160719 160600 7.30 1.87 20160719 160600 7.35 1.87 20160719 160600 7.42 1.89 20160719 160600 7.49 1.90 20160719 160600 7.55 1.90 20160719 160600 7.61 1.91 20160719 160600 7.69 1.93 20160719 160600 7.74 1.94 20160719 160600 7.80 1.95 20160719 160600 7.87 1.96 20160719 160600 7.93 1.97 20160719 160600 8.00 1.98 20160719 160600 8.07 1.99 20160719 160600 8.13 2.00 20160719 160600 8.21 2.02 20160719 160600 8.22 2.03 20160719 160600 8.23 2.03 20160719 160600 8.23 2.04 20160719 160600 8.24 2.05 20160719 160600 8.25 2.06 20160719 160600 8.26 2.07 20160719 160600 8.27 2.08 20160719 160600 8.28 2.09 20160719 160600 8.30 2.09 20160719 160600 8.35 2.10 20160719 160600 8.41 2.12 20160719 160600 8.45 2.12 20160719 160600 8.50 2.14 20160719 160600 8.56 2.15 20160719 160600 8.60 2.16 20160719 160600 8.66 2.17 20160719 160600 8.71 2.18 20160719 160600 8.79 2.19 20160719 160600 8.92 2.21 20160719 160600 9.05 2.22 20160719 160600 9.16 2.23 20160719 160600 9.29 2.25 20160719 160600 9.42 2.27 20160719 160600 9.53 2.28 20160719 160600 9.66 2.29 20160719 160600 9.80 2.31 20160719 160600 9.87 2.32 20160719 160600 9.93 2.34 20160719 160600 9.98 2.35 20160719 160700 0.63 1.80 20160719 160700 0.73 1.79 20160719 160700 0.83 1.79 20160719 160700 0.92 1.78 20160719 160700 1.04 1.78 20160719 160700 1.14 1.77 20160719 160700 1.23 1.77 20160719 160700 1.33 1.76 20160719 160700 1.43 1.76 20160719 160700 1.53 1.76 20160719 160700 1.62 1.75 20160719 160700 1.72 1.75 20160719 160700 1.79 1.75 20160719 160700 1.89 1.74 20160719 160700 2.00 1.74 20160719 160700 2.10 1.74 20160719 160700 2.17 1.73 20160719 160700 2.28 1.73 20160719 160700 2.38 1.73 20160719 160700 2.49 1.73 20160719 160700 2.59 1.72 20160719 160700 2.70 1.72 20160719 160700 2.78 1.72 20160719 160700 2.89 1.72 20160719 160700 3.01 1.71 20160719 160700 3.07 1.71 20160719 160700 3.14 1.71 20160719 160700 3.20 1.71 20160719 160700 3.25 1.71 20160719 160700 3.31 1.70 20160719 160700 3.40 1.70 20160719 160700 3.47 1.70 20160719 160700 3.52 1.70 20160719 160700 3.59 1.70 20160719 160700 3.70 1.70 20160719 160700 3.82 1.70 20160719 160700 3.95 1.70 20160719 160700 4.08 1.70 20160719 160700 4.19 1.70 20160719 160700 4.32 1.70 20160719 160700 4.46 1.70 20160719 160700 4.59 1.70 20160719 160700 4.73 1.70 20160719 160700 4.85 1.70 20160719 160700 4.94 1.71 20160719 160700 5.06 1.71 20160719 160700 5.19 1.71 20160719 160700 5.28 1.72 20160719 160700 5.40 1.72 20160719 160700 5.52 1.72 20160719 160700 5.64 1.73 20160719 160700 5.73 1.73 20160719 160700 5.82 1.73 20160719 160700 5.90 1.74 20160719 160700 5.97 1.74 20160719 160700 6.06 1.75 20160719 160700 6.14 1.75 20160719 160700 6.21 1.76 20160719 160700 6.31 1.76 20160719 160700 6.39 1.77 20160719 160700 6.46 1.77 20160719 160700 6.52 1.78 20160719 160700 6.59 1.78 20160719 160700 6.65 1.79 20160719 160800 0.10 1.83 20160719 160800 0.15 1.83 20160719 160800 0.16 1.82 20160719 160800 0.23 1.82 20160719 160800 0.23 1.84 20160719 160800 0.32 1.81 20160719 160800 0.33 1.84 20160719 160800 0.42 1.81 20160719 160800 0.43 1.85 20160719 160800 0.52 1.80 20160719 160800 0.53 1.85 20160719 160800 0.63 1.86 20160719 160800 0.73 1.87 20160719 160800 0.81 1.87 20160719 160800 0.91 1.88 20160719 160800 1.02 1.88 20160719 160800 1.12 1.89 20160719 160800 1.21 1.90 20160719 160800 1.31 1.90 20160719 160800 1.41 1.91 20160719 160800 1.47 1.91 20160719 160800 1.54 1.92 20160719 160800 1.62 1.93 20160719 160800 1.69 1.93 20160719 160800 1.77 1.94 20160719 160800 1.84 1.94 20160719 160800 1.90 1.95 20160719 160800 1.97 1.96 20160719 160800 2.06 1.96 20160719 160800 2.12 1.97 20160719 160800 2.18 1.98 20160719 160800 2.24 1.98 20160719 160800 2.33 1.99 20160719 160800 2.38 2.00 20160719 160800 2.44 2.00 20160719 160800 2.50 2.01 20160719 160800 2.58 2.02 20160719 160800 2.63 2.02 20160719 160800 2.69 2.03 20160719 160800 2.74 2.04 20160719 160800 2.80 2.05 20160719 160800 2.89 2.05 20160719 160800 2.96 2.06 20160719 160800 3.01 2.07 20160719 160800 3.07 2.08 20160719 160800 3.16 2.09 20160719 160800 3.21 2.09 20160719 160800 3.27 2.10 20160719 160800 3.33 2.11 20160719 160800 3.41 2.11 20160719 160800 3.48 2.12 20160719 160800 3.55 2.13 20160719 160800 3.63 2.14 20160719 160800 3.72 2.14 20160719 160800 3.79 2.15 20160719 160800 3.84 2.16 20160719 160800 3.89 2.16 20160719 160800 3.98 2.17 20160719 160800 4.04 2.18 20160719 160800 4.09 2.19 20160719 160800 4.16 2.19 20160719 160800 4.25 2.20 20160719 160800 4.30 2.21 20160719 160800 4.34 2.21 20160719 160900 4.00 1.80 20160719 160900 4.01 1.87 20160719 160900 4.01 1.93 20160719 160900 4.01 2.05 20160719 160900 4.02 2.00 20160719 160900 4.02 2.10 20160719 160900 4.02 2.20 20160719 160900 4.03 2.16 20160719 160900 4.03 2.25 20160719 160900 4.03 2.28 20160719 160900 4.03 2.31 20160719 160900 4.04 2.26 20160719 160900 4.04 2.27 20160719 160900 4.04 2.29 20160719 160900 4.05 2.30 20160719 160900 4.05 2.32 20160719 160900 4.06 2.33 20160719 160900 4.08 2.33 20160719 160900 4.11 2.33 20160719 160900 4.14 2.32 20160719 160900 4.14 2.33 20160719 160900 4.17 2.32 20160719 160900 4.20 2.32 20160719 160900 4.24 2.32 20160719 160900 4.27 2.32 20160719 160900 4.29 2.32 20160719 160900 4.32 2.31 20160719 160900 4.34 2.31 20160719 160900 4.35 2.22 20160719 160900 4.37 2.31 20160719 160900 4.38 2.22 20160719 160900 4.38 2.27 20160719 160900 4.38 2.28 20160719 160900 4.38 2.29 20160719 160900 4.39 2.23 20160719 160900 4.39 2.28 20160719 160900 4.40 2.23 20160719 160900 4.40 2.26 20160719 160900 4.40 2.27 20160719 160900 4.40 2.31 20160719 160900 4.41 2.24 20160719 160900 4.41 2.27 20160719 160900 4.41 2.29 20160719 160900 4.41 2.30 20160719 160900 4.42 2.26 20160719 160900 4.42 2.30 20160719 160900 4.43 2.30 20160719 160900 4.44 2.24 20160719 160900 4.44 2.25 20160719 160900 4.44 2.26 20160719 160900 4.45 2.24 20160719 160900 4.45 2.26 20160719 160900 4.46 2.25 20160719 161000 4.26 0.28 20160719 161000 4.37 0.26 20160719 161000 4.43 0.25 20160719 161000 4.51 0.26 20160719 162300 3.59 0.59 20160719 162300 3.94 0.66 20160719 162300 4.29 0.73 20160719 162300 4.65 0.80 20160719 162300 4.72 0.82 20160719 162300 4.75 0.82 20160719 162300 4.79 0.83 20160719 162300 4.83 0.84 20160719 162300 4.88 0.84 20160719 162300 4.94 0.85 20160719 162300 5.01 0.86 20160719 162300 5.05 0.64 20160719 162300 5.05 0.65 20160719 162300 5.05 0.68 20160719 162300 5.07 0.70 20160719 162300 5.08 0.63 20160719 162300 5.08 0.73 20160719 162300 5.09 0.87 20160719 162300 5.10 0.76 20160719 162300 5.11 0.63 20160719 162300 5.11 0.78 20160719 162300 5.13 0.81 20160719 162300 5.14 0.63 20160719 162300 5.15 0.84 20160719 162300 5.16 0.87 20160719 162300 5.17 0.63 20160719 162300 5.20 0.63 20160719 162300 5.23 0.62 20160719 162300 5.26 0.62 20160719 162300 5.29 0.62 20160719 162300 5.31 0.63 20160719 162300 5.33 0.65 20160719 162300 5.34 0.67 20160719 162300 5.36 0.69 20160719 162300 5.38 0.71 20160719 162300 5.40 0.72 20160719 162300 5.41 0.74 20160719 162300 5.43 0.76 20160719 162300 5.45 0.78 20160719 162300 5.46 0.79 20160719 162300 5.46 0.80 20160719 162300 5.47 0.82 20160719 162300 5.47 0.83 20160719 162300 5.48 0.85 20160719 162300 5.50 0.86 20160719 162300 5.50 0.88 20160719 162300 5.52 0.89 20160719 162300 5.55 0.90 20160719 162300 5.72 0.92 20160719 162300 5.89 0.94 20160719 162300 6.06 0.95 20160719 162400 4.74 0.89 20160719 162400 4.79 0.89 20160719 162400 4.80 0.89 20160719 162400 4.84 0.90 20160719 162400 4.87 0.91 20160719 162400 4.92 0.91 20160719 162400 4.96 0.92 20160719 162400 4.98 0.90 20160719 162400 5.01 0.92 20160719 162400 5.04 0.93 20160719 162400 5.09 0.93 20160719 162400 5.23 0.91 20160719 162400 5.27 0.94 20160719 162400 5.45 0.95 20160719 162400 5.46 0.92 20160719 162400 5.60 0.96 20160719 162400 5.65 0.93 20160719 162400 5.79 0.97 20160719 162400 5.90 0.95 20160719 162400 5.97 0.97 20160719 162400 6.08 1.03 20160719 162400 6.11 1.03 20160719 162400 6.13 0.96 20160719 162400 6.15 1.04 20160719 162400 6.16 0.98 20160719 162400 6.16 1.02 20160719 162400 6.18 1.04 20160719 162400 6.19 0.97 20160719 162400 6.22 1.02 20160719 162400 6.23 1.04 20160719 162400 6.26 1.05 20160719 162400 6.29 1.01 20160719 162400 6.31 0.98 20160719 162400 6.31 1.05 20160719 162400 6.34 1.05 20160719 162400 6.36 0.98 20160719 162400 6.37 0.97 20160719 162400 6.37 1.01 20160719 162400 6.37 1.05 20160719 162400 6.40 1.11 20160719 162400 6.42 1.06 20160719 162400 6.44 1.00 20160719 162400 6.45 1.08 20160719 162400 6.46 1.05 20160719 162400 6.49 0.99 20160719 162400 6.50 1.05 20160719 162400 6.51 1.00 20160719 162400 6.51 1.05 20160719 162400 6.52 1.00 20160719 162400 6.55 1.03 20160719 162400 6.56 1.05 20160719 162400 6.58 0.98 20160719 162400 6.59 1.00 20160719 162400 6.61 1.05 20160719 162400 6.66 0.99 20160719 162400 6.68 1.02 20160719 162400 6.68 1.04 20160719 162400 6.73 1.04 20160719 162400 6.79 1.04 20160719 162400 6.81 1.03 20160719 162400 6.86 1.04 20160719 162500 5.82 1.67 20160719 162500 5.82 1.69 20160719 162500 5.82 1.70 20160719 162500 5.82 1.71 20160719 162500 5.82 1.73 20160719 162500 5.82 1.74 20160719 162500 5.82 1.76 20160719 162500 5.82 1.77 20160719 162500 5.82 1.78 20160719 162500 5.85 1.61 20160719 162500 5.85 1.80 20160719 162500 5.88 1.55 20160719 162500 5.91 1.48 20160719 162500 5.91 1.81 20160719 162500 5.95 1.42 20160719 162500 5.96 1.81 20160719 162500 5.98 1.34 20160719 162500 6.01 1.30 20160719 162500 6.02 1.82 20160719 162500 6.04 1.23 20160719 162500 6.08 1.17 20160719 162500 6.08 1.83 20160719 162500 6.11 1.13 20160719 162500 6.14 1.18 20160719 162500 6.14 1.84 20160719 162500 6.15 1.18 20160719 162500 6.16 1.20 20160719 162500 6.17 1.20 20160719 162500 6.18 1.21 20160719 162500 6.19 1.22 20160719 162500 6.19 1.85 20160719 162500 6.21 1.21 20160719 162500 6.24 1.86 20160719 162500 6.26 1.19 20160719 162500 6.30 1.87 20160719 162500 6.39 1.88 20160719 162500 6.46 1.89 20160719 162500 6.56 1.90 20160719 162500 6.65 1.91 20160719 162500 6.74 1.92 20160719 162500 6.82 1.93 20160719 162500 6.92 1.95 20160719 162500 7.02 1.96 20160719 162500 7.09 1.97 20160719 162500 7.22 1.98 20160719 162500 7.36 2.00 20160719 162500 7.48 2.02 20160719 162500 7.60 2.03 20160719 162500 7.72 2.05 20160719 162500 7.85 2.06 20160719 162500 7.98 2.08 20160719 162500 8.08 2.09 20160719 162500 8.19 2.11 20160719 162500 8.29 2.13 20160719 162500 8.38 2.14 20160719 162500 8.46 2.16 20160719 162500 8.55 2.18 20160719 162500 8.63 2.19 20160719 162500 8.73 2.21 20160719 162500 8.80 2.23 20160719 162500 8.89 2.24 20160719 162600 8.96 2.26 20160719 162600 9.00 2.27 20160719 162600 9.05 2.29 20160719 162600 9.09 2.30 20160719 162600 9.13 2.31 20160719 162600 9.13 2.44 20160719 162600 9.17 2.45 20160719 162600 9.19 2.33 20160719 162600 9.21 2.45 20160719 162600 9.23 2.34 20160719 162600 9.24 2.46 20160719 162600 9.27 2.35 20160719 162600 9.27 2.47 20160719 162600 9.30 2.48 20160719 162600 9.30 2.50 20160719 162600 9.31 2.49 20160719 162600 9.31 2.51 20160719 162600 9.32 2.37 20160719 162600 9.32 2.38 20160719 162600 9.32 2.39 20160719 162600 9.32 2.48 20160719 162600 9.32 2.51 20160719 162600 9.33 2.37 20160719 162600 9.33 2.40 20160719 162600 9.33 2.41 20160719 162600 9.33 2.48 20160719 162600 9.33 2.52 20160719 162600 9.34 2.42 20160719 162600 9.34 2.46 20160719 162600 9.34 2.47 20160719 162600 9.34 2.49 20160719 162600 9.34 2.52 20160719 162600 9.35 2.43 20160719 162600 9.35 2.46 20160719 162600 9.35 2.53 20160719 162600 9.36 2.44 20160719 162600 9.36 2.45 20160719 162600 9.36 2.50 20160719 162600 9.36 2.53 20160719 162600 9.37 2.44 20160719 162600 9.37 2.54 20160719 162600 9.38 2.55 20160719 162600 9.39 2.50 20160719 162600 9.39 2.55 20160719 162600 9.40 2.55 20160719 162600 9.42 2.55 20160719 162600 9.43 2.51 20160719 162600 9.43 2.55 20160719 162600 9.44 2.55 20160719 162600 9.45 2.55 20160719 162600 9.46 2.52 20160719 162600 9.47 2.53 20160719 162600 9.47 2.55 20160719 162600 9.48 2.53 20160719 162600 9.48 2.54 20160719 162600 9.48 2.55 20160719 162600 9.49 2.55 20160719 162700 6.72 1.86 20160719 162700 6.72 1.87 20160719 162700 6.73 1.88 20160719 162700 6.73 1.89 20160719 162700 6.73 1.90 20160719 162700 6.75 1.91 20160719 162700 6.78 1.92 20160719 162700 6.82 1.92 20160719 162700 6.86 1.93 20160719 162700 6.90 1.94 20160719 162700 6.93 1.95 20160719 162700 6.97 1.96 20160719 162700 7.01 1.97 20160719 162700 7.05 1.98 20160719 162700 7.12 1.99 20160719 162700 7.23 2.00 20160719 162700 7.34 2.01 20160719 162700 7.45 2.03 20160719 162700 7.53 2.04 20160719 162700 7.64 2.05 20160719 162700 7.75 2.06 20160719 162700 7.86 2.08 20160719 162700 7.95 2.09 20160719 162700 8.00 2.10 20160719 162700 8.05 2.11 20160719 162700 8.10 2.12 20160719 162700 8.14 2.13 20160719 162700 8.18 2.14 20160719 162700 8.23 2.15 20160719 162700 8.27 2.16 20160719 162700 8.32 2.17 20160719 162700 8.36 2.18 20160719 162700 8.37 2.19 20160719 162700 8.37 2.20 20160719 162700 8.38 2.20 20160719 162700 8.39 2.21 20160719 162700 8.40 2.22 20160719 162700 8.41 2.23 20160719 162700 8.42 2.24 20160719 162700 8.43 2.24 20160719 162700 8.45 2.25 20160719 162700 8.47 2.26 20160719 162700 8.50 2.27 20160719 162700 8.52 2.27 20160719 162700 8.55 2.28 20160719 162700 8.57 2.29 20160719 162700 8.59 2.30 20160719 162700 8.62 2.30 20160719 162700 8.64 2.31 20160719 162700 8.67 2.32 20160719 162700 8.69 2.33 20160719 162700 8.71 2.34 20160719 162700 8.73 2.34 20160719 162700 8.76 2.35 20160719 162700 8.78 2.36 20160719 162700 8.81 2.37 20160719 162700 8.83 2.37 20160719 162700 8.85 2.38 20160719 162700 8.89 2.39 20160719 162700 8.94 2.40 20160719 162700 8.97 2.41 20160719 162700 9.01 2.41 20160719 162700 9.06 2.42 20160719 162700 9.10 2.43 20160719 162800 3.06 1.21 20160719 162800 3.07 1.18 20160719 162800 3.07 1.19 20160719 162800 3.07 1.22 20160719 162800 3.08 1.17 20160719 162800 3.09 1.23 20160719 162800 3.10 1.16 20160719 162800 3.10 1.24 20160719 162800 3.13 1.25 20160719 162800 3.16 1.26 20160719 162800 3.19 1.27 20160719 162800 3.23 1.29 20160719 162800 3.28 1.30 20160719 162800 3.34 1.31 20160719 162800 3.39 1.32 20160719 162800 3.46 1.33 20160719 162800 3.53 1.34 20160719 162800 3.61 1.35 20160719 162800 3.68 1.36 20160719 162800 3.77 1.37 20160719 162800 3.86 1.38 20160719 162800 3.95 1.40 20160719 162800 4.03 1.41 20160719 162800 4.13 1.42 20160719 162800 4.23 1.43 20160719 162800 4.32 1.44 20160719 162800 4.42 1.45 20160719 162800 4.52 1.46 20160719 162800 4.62 1.47 20160719 162800 4.70 1.48 20160719 162800 4.80 1.50 20160719 162800 4.90 1.51 20160719 162800 5.00 1.52 20160719 162800 5.08 1.53 20160719 162800 5.18 1.54 20160719 162800 5.25 1.55 20160719 162800 5.32 1.56 20160719 162800 5.39 1.57 20160719 162800 5.46 1.58 20160719 162800 5.53 1.59 20160719 162800 5.59 1.60 20160719 162800 5.67 1.62 20160719 162800 5.74 1.63 20160719 162800 5.81 1.64 20160719 162800 5.87 1.65 20160719 162800 5.93 1.66 20160719 162800 6.00 1.67 20160719 162800 6.07 1.68 20160719 162800 6.12 1.69 20160719 162800 6.19 1.70 20160719 162800 6.26 1.71 20160719 162800 6.33 1.72 20160719 162800 6.37 1.73 20160719 162800 6.41 1.75 20160719 162800 6.46 1.76 20160719 162800 6.49 1.77 20160719 162800 6.54 1.78 20160719 162800 6.58 1.79 20160719 162800 6.62 1.80 20160719 162800 6.65 1.81 20160719 162800 6.70 1.82 20160719 162800 6.70 1.83 20160719 162800 6.70 1.84 20160719 162800 6.71 1.85 20160719 162900 3.04 1.09 20160719 162900 3.04 1.10 20160719 162900 3.05 1.11 20160719 162900 3.06 1.08 20160719 162900 3.06 1.12 20160719 162900 3.07 1.07 20160719 162900 3.08 1.13 20160719 162900 3.10 1.14 20160719 162900 3.12 1.15 20160719 162900 3.14 1.06 20160719 162900 3.22 1.05 20160719 162900 3.28 1.05 20160719 162900 3.36 1.04 20160719 162900 3.44 1.03 20160719 162900 3.53 1.03 20160719 162900 3.60 1.02 20160719 162900 3.69 1.01 20160719 162900 3.78 1.01 20160719 162900 3.83 1.00 20160719 162900 3.90 0.99 20160719 162900 3.97 0.98 20160719 162900 4.04 0.97 20160719 162900 4.10 0.97 20160719 162900 4.18 0.96 20160719 162900 4.25 0.95 20160719 162900 4.33 0.94 20160719 162900 4.42 0.94 20160719 162900 4.54 0.95 20160719 162900 4.66 0.95 20160719 162900 4.77 0.95 20160719 162900 4.87 0.95 20160719 162900 4.99 0.96 20160719 162900 5.11 0.96 20160719 162900 5.21 0.96 20160719 162900 5.33 0.96 20160719 162900 5.45 0.97 20160719 162900 5.57 0.98 20160719 162900 5.68 0.99 20160719 162900 5.81 1.00 20160719 162900 5.93 1.01 20160719 162900 6.06 1.02 20160719 162900 6.16 1.03 20160719 162900 6.28 1.03 20160719 162900 6.40 1.04 20160719 162900 6.47 1.05 20160719 162900 6.55 1.06 20160719 162900 6.64 1.07 20160719 162900 6.72 1.08 20160719 162900 6.79 1.09 20160719 162900 6.87 1.10 20160719 162900 6.96 1.11 20160719 162900 7.04 1.12 20160719 162900 7.10 1.12 20160719 162900 7.16 1.13 20160719 162900 7.22 1.13 20160719 162900 7.27 1.14 20160719 162900 7.33 1.14 20160719 162900 7.38 1.14 20160719 162900 7.44 1.15 20160719 162900 7.49 1.15 20160719 162900 7.55 1.15 20160719 163000 10.01 1.67 20160719 163000 10.08 1.68 20160719 163000 10.09 1.67 20160719 163000 10.17 1.69 20160719 163000 10.20 1.70 20160719 163000 10.33 1.72 20160719 163000 10.44 1.74 20160719 163000 10.52 1.76 20160719 163000 10.53 1.75 20160719 163000 10.60 1.77 20160719 163000 10.66 1.77 20160719 163000 10.68 1.79 20160719 163000 10.75 1.80 20160719 163000 10.78 1.79 20160719 163000 10.82 1.81 20160719 163000 10.84 1.82 20160719 163000 10.86 1.82 20160719 163000 10.87 1.81 20160719 163000 10.88 1.82 20160719 163000 10.90 1.82 20160719 163000 10.93 1.82 20160719 163000 7.65 1.17 20160719 163000 7.69 1.17 20160719 163000 7.73 1.18 20160719 163000 7.78 1.18 20160719 163000 7.83 1.19 20160719 163000 7.87 1.19 20160719 163000 7.92 1.20 20160719 163000 7.96 1.21 20160719 163000 7.98 1.22 20160719 163000 8.01 1.23 20160719 163000 8.04 1.24 20160719 163000 8.06 1.25 20160719 163000 8.08 1.26 20160719 163000 8.11 1.27 20160719 163000 8.14 1.28 20160719 163000 8.17 1.29 20160719 163000 8.21 1.30 20160719 163000 8.30 1.32 20160719 163000 8.40 1.34 20160719 163000 8.48 1.36 20160719 163000 8.57 1.38 20160719 163000 8.67 1.40 20160719 163000 8.76 1.43 20160719 163000 8.85 1.44 20160719 163000 8.95 1.47 20160719 163000 9.07 1.49 20160719 163000 9.20 1.51 20160719 163000 9.31 1.53 20160719 163000 9.44 1.56 20160719 163000 9.58 1.58 20160719 163000 9.68 1.60 20160719 163000 9.82 1.63 20160719 163000 9.90 1.63 20160719 163000 9.90 1.64 20160719 163000 9.92 1.65 20160719 163000 9.95 1.65 20160719 163000 9.95 1.66 20160719 163100 10.04 1.65 20160719 163100 10.04 1.66 20160719 163100 10.08 1.66 20160719 163100 10.11 1.66 20160719 163100 10.13 1.66 20160719 163100 4.56 1.46 20160719 163100 4.58 1.45 20160719 163100 4.59 1.44 20160719 163100 4.61 1.43 20160719 163100 4.64 1.42 20160719 163100 4.64 1.47 20160719 163100 4.70 1.42 20160719 163100 4.85 1.48 20160719 163100 5.08 1.49 20160719 163100 5.30 1.49 20160719 163100 5.51 1.50 20160719 163100 5.76 1.51 20160719 163100 6.01 1.52 20160719 163100 6.25 1.52 20160719 163100 6.47 1.53 20160719 163100 6.64 1.54 20160719 163100 6.76 1.54 20160719 163100 6.86 1.55 20160719 163100 6.98 1.55 20160719 163100 7.11 1.56 20160719 163100 7.24 1.56 20160719 163100 7.34 1.57 20160719 163100 7.46 1.57 20160719 163100 7.58 1.58 20160719 163100 7.76 1.58 20160719 163100 7.98 1.59 20160719 163100 8.20 1.60 20160719 163100 8.45 1.61 20160719 163100 8.67 1.61 20160719 163100 8.95 1.62 20160719 163100 9.21 1.63 20160719 163100 9.49 1.64 20160719 163100 9.65 1.60 20160719 163100 9.67 1.60 20160719 163100 9.70 1.60 20160719 163100 9.70 1.61 20160719 163100 9.70 1.64 20160719 163100 9.73 1.60 20160719 163100 9.75 1.62 20160719 163100 9.76 1.60 20160719 163100 9.77 1.65 20160719 163100 9.79 1.60 20160719 163100 9.80 1.62 20160719 163100 9.82 1.59 20160719 163100 9.82 1.65 20160719 163100 9.84 1.63 20160719 163100 9.85 1.59 20160719 163100 9.87 1.59 20160719 163100 9.88 1.65 20160719 163100 9.89 1.60 20160719 163100 9.89 1.61 20160719 163100 9.89 1.62 20160719 163100 9.90 1.60 20160719 163100 9.91 1.59 20160719 163100 9.91 1.64 20160719 163100 9.94 1.65 20160719 163100 9.97 1.64 20160719 163100 9.99 1.66 20160719 163200 3.32 0.57 20160719 163200 3.41 0.58 20160719 163200 3.54 0.60 20160719 163200 4.77 1.41 20160719 163200 4.84 1.40 20160719 163200 4.92 1.39 20160719 170800 1.69 0.29 20160719 170800 1.73 0.29 20160719 170800 1.73 0.39 20160719 170800 1.78 0.29 20160719 170800 1.79 0.39 20160719 170800 1.84 0.38 20160719 170800 1.86 0.30 20160719 170800 1.89 0.30 20160719 170800 1.91 0.31 20160719 170800 1.91 0.32 20160719 170800 1.91 0.38 20160719 170800 1.94 0.33 20160719 170800 1.97 0.34 20160719 170800 1.97 0.38 20160719 170800 2.01 0.35 20160719 170800 2.06 0.35 20160719 170800 2.07 0.38 20160719 170800 2.08 0.34 20160719 170800 2.10 0.34 20160719 170800 2.11 0.33 20160719 170800 2.13 0.38 20160719 170800 2.14 0.30 20160719 170800 2.14 0.31 20160719 170800 2.14 0.33 20160719 170800 2.15 0.31 20160719 170800 2.15 0.32 20160719 170800 2.16 0.32 20160719 170800 2.16 0.33 20160719 170800 2.17 0.34 20160719 170800 2.18 0.35 20160719 170800 2.18 0.36 20160719 170800 2.19 0.37 20160719 171200 5.91 3.11 20160719 171200 5.95 3.10 20160719 171200 5.97 3.10 20160719 171200 6.01 3.09 20160719 171200 6.04 3.09 20160719 171200 6.06 3.08 20160719 171200 6.08 2.81 20160719 171200 6.09 2.81 20160719 171200 6.09 3.09 20160719 171200 6.10 2.81 20160719 171200 6.11 3.09 20160719 171200 6.12 2.81 20160719 171200 6.13 2.81 20160719 171200 6.14 3.09 20160719 171200 6.15 2.81 20160719 171200 6.16 2.81 20160719 171200 6.16 3.10 20160719 171200 6.17 2.82 20160719 171200 6.18 2.83 20160719 171200 6.18 2.85 20160719 171200 6.18 3.10 20160719 171200 6.19 2.86 20160719 171200 6.20 2.87 20160719 171200 6.20 2.89 20160719 171200 6.20 3.10 20160719 171200 6.21 2.90 20160719 171200 6.21 2.92 20160719 171200 6.22 2.95 20160719 171200 6.22 2.97 20160719 171200 6.22 3.10 20160719 171200 6.23 2.98 20160719 171200 6.23 3.01 20160719 171200 6.24 3.03 20160719 171200 6.24 3.05 20160719 171200 6.25 3.07 20160719 171200 6.25 3.09 20160719 171200 6.25 3.10 20160719 171300 10.01 3.43 20160719 171300 10.02 3.43 20160719 171300 10.03 3.44 20160719 171300 10.04 3.45 20160719 171300 10.05 3.45 20160719 171300 10.05 3.46 20160719 171300 10.06 3.46 20160719 171300 4.81 3.19 20160719 171300 4.81 3.20 20160719 171300 4.82 3.19 20160719 171300 4.82 3.20 20160719 171300 4.84 3.18 20160719 171300 4.86 3.21 20160719 171300 4.89 3.18 20160719 171300 4.92 3.22 20160719 171300 4.94 3.17 20160719 171300 4.99 3.17 20160719 171300 5.03 3.17 20160719 171300 5.07 3.16 20160719 171300 5.11 3.22 20160719 171300 5.12 3.16 20160719 171300 5.16 3.16 20160719 171300 5.19 3.15 20160719 171300 5.23 3.15 20160719 171300 5.27 3.15 20160719 171300 5.30 3.14 20160719 171300 5.35 3.23 20160719 171300 5.36 3.14 20160719 171300 5.41 3.14 20160719 171300 5.47 3.14 20160719 171300 5.52 3.14 20160719 171300 5.57 3.14 20160719 171300 5.62 3.24 20160719 171300 5.63 3.14 20160719 171300 5.68 3.14 20160719 171300 5.74 3.13 20160719 171300 5.79 3.13 20160719 171300 5.82 3.13 20160719 171300 5.85 3.12 20160719 171300 5.88 3.12 20160719 171300 5.93 3.26 20160719 171300 6.20 3.27 20160719 171300 6.49 3.28 20160719 171300 6.83 3.29 20160719 171300 7.13 3.30 20160719 171300 7.43 3.31 20160719 171300 7.61 3.32 20160719 171300 7.74 3.33 20160719 171300 7.86 3.34 20160719 171300 7.98 3.35 20160719 171300 8.12 3.36 20160719 171300 8.26 3.38 20160719 171300 8.35 3.38 20160719 171300 8.48 3.40 20160719 171300 8.60 3.41 20160719 171300 8.77 3.41 20160719 171300 8.92 3.42 20160719 171300 9.08 3.43 20160719 171300 9.26 3.43 20160719 171300 9.42 3.44 20160719 171300 9.59 3.45 20160719 171300 9.78 3.45 20160719 171300 9.95 3.46 20160719 171400 10.00 3.42 20160719 171400 7.57 3.12 20160719 171400 7.58 3.12 20160719 171400 7.60 3.12 20160719 171400 7.60 3.13 20160719 171400 7.61 3.12 20160719 171400 7.62 3.12 20160719 171400 7.63 3.13 20160719 171400 7.64 3.12 20160719 171400 7.65 3.12 20160719 171400 7.66 3.12 20160719 171400 7.66 3.13 20160719 171400 7.68 3.12 20160719 171400 7.69 3.14 20160719 171400 7.70 3.12 20160719 171400 7.72 3.14 20160719 171400 7.75 3.14 20160719 171400 7.78 3.12 20160719 171400 7.78 3.15 20160719 171400 7.82 3.15 20160719 171400 7.86 3.12 20160719 171400 7.87 3.15 20160719 171400 7.91 3.13 20160719 171400 7.94 3.16 20160719 171400 7.99 3.13 20160719 171400 8.00 3.17 20160719 171400 8.06 3.13 20160719 171400 8.07 3.17 20160719 171400 8.11 3.13 20160719 171400 8.14 3.18 20160719 171400 8.18 3.13 20160719 171400 8.20 3.18 20160719 171400 8.24 3.14 20160719 171400 8.27 3.19 20160719 171400 8.28 3.14 20160719 171400 8.35 3.20 20160719 171400 8.43 3.20 20160719 171400 8.48 3.21 20160719 171400 8.55 3.22 20160719 171400 8.61 3.22 20160719 171400 8.67 3.23 20160719 171400 8.74 3.24 20160719 171400 8.80 3.24 20160719 171400 8.87 3.25 20160719 171400 8.93 3.26 20160719 171400 8.99 3.27 20160719 171400 9.05 3.28 20160719 171400 9.09 3.28 20160719 171400 9.14 3.29 20160719 171400 9.19 3.31 20160719 171400 9.24 3.32 20160719 171400 9.27 3.32 20160719 171400 9.32 3.33 20160719 171400 9.36 3.35 20160719 171400 9.40 3.35 20160719 171400 9.47 3.36 20160719 171400 9.54 3.37 20160719 171400 9.62 3.38 20160719 171400 9.68 3.39 20160719 171400 9.75 3.39 20160719 171400 9.82 3.40 20160719 171400 9.89 3.41 20160719 171400 9.94 3.42 20160719 171500 7.22 3.01 20160719 171500 7.23 3.02 20160719 171500 7.24 3.01 20160719 171500 7.24 3.02 20160719 171500 7.24 3.03 20160719 171500 7.25 3.03 20160719 171500 7.25 3.04 20160719 171500 7.26 3.01 20160719 171500 7.26 3.04 20160719 171500 7.26 3.05 20160719 171500 7.29 3.01 20160719 171500 7.30 3.01 20160719 171500 7.30 3.05 20160719 171500 7.33 3.01 20160719 171500 7.35 3.01 20160719 171500 7.38 3.01 20160719 171500 7.39 3.06 20160719 171500 7.40 3.01 20160719 171500 7.42 3.00 20160719 171500 7.42 3.01 20160719 171500 7.43 3.00 20160719 171500 7.44 3.00 20160719 171500 7.51 3.07 20160719 171500 7.62 3.08 20160719 171500 7.74 3.08 20160719 171500 7.84 3.09 20160719 171500 7.96 3.10 20160719 171500 8.00 3.16 20160719 171500 8.03 3.16 20160719 171500 8.05 3.16 20160719 171500 8.06 3.16 20160719 171500 8.08 3.11 20160719 171500 8.09 3.16 20160719 171500 8.11 3.16 20160719 171500 8.13 3.16 20160719 171500 8.16 3.16 20160719 171500 8.17 3.16 20160719 171500 8.18 3.12 20160719 171500 8.20 3.16 20160719 171500 8.23 3.15 20160719 171500 8.23 3.16 20160719 171500 8.26 3.12 20160719 171500 8.26 3.15 20160719 171500 8.28 3.14 20160719 171500 8.28 3.15 20160719 171500 8.29 3.13 20160719 171500 8.29 3.16 20160719 171500 8.33 3.13 20160719 171500 8.35 3.16 20160719 171500 8.37 3.14 20160719 171500 8.40 3.14 20160719 171500 8.42 3.16 20160719 171500 8.44 3.15 20160719 171500 8.46 3.15 20160719 171500 8.48 3.16 20160719 171500 8.50 3.15 20160719 171500 8.52 3.16 20160719 171600 3.80 2.72 20160719 171600 3.83 2.73 20160719 171600 3.85 2.72 20160719 171600 3.92 2.72 20160719 171600 3.93 2.73 20160719 171600 3.97 2.71 20160719 171600 4.03 2.74 20160719 171600 4.05 2.71 20160719 171600 4.11 2.71 20160719 171600 4.14 2.75 20160719 171600 4.19 2.70 20160719 171600 4.22 2.75 20160719 171600 4.25 2.70 20160719 171600 4.32 2.76 20160719 171600 4.34 2.70 20160719 171600 4.41 2.76 20160719 171600 4.44 2.69 20160719 171600 4.47 2.67 20160719 171600 4.50 2.77 20160719 171600 4.60 2.67 20160719 171600 4.60 2.77 20160719 171600 4.64 2.69 20160719 171600 4.73 2.67 20160719 171600 4.75 2.69 20160719 171600 4.77 2.78 20160719 171600 4.84 2.68 20160719 171600 4.85 2.67 20160719 171600 4.94 2.68 20160719 171600 4.95 2.79 20160719 171600 4.97 2.67 20160719 171600 5.04 2.68 20160719 171600 5.11 2.67 20160719 171600 5.11 2.80 20160719 171600 5.14 2.68 20160719 171600 5.22 2.68 20160719 171600 5.29 2.81 20160719 171600 5.48 2.81 20160719 171600 5.64 2.82 20160719 171600 5.82 2.83 20160719 171600 6.01 2.84 20160719 171600 6.16 2.85 20160719 171600 6.30 2.86 20160719 171600 6.43 2.87 20160719 171600 6.56 2.88 20160719 171600 6.67 2.88 20160719 171600 6.80 2.89 20160719 171600 6.93 2.90 20160719 171600 7.03 2.91 20160719 171600 7.16 2.92 20160719 171600 7.26 2.93 20160719 171600 7.27 2.94 20160719 171600 7.29 2.94 20160719 171600 7.32 2.95 20160719 171600 7.35 2.96 20160719 171600 7.38 2.96 20160719 171600 7.42 2.97 20160719 171600 7.45 3.00 20160719 171600 7.46 2.98 20160719 171600 7.46 3.00 20160719 171600 7.48 2.99 20160719 171600 7.50 2.99 20160719 171600 7.51 2.99 20160719 171600 7.52 2.99 20160719 171700 3.04 2.68 20160719 171700 3.05 2.68 20160719 171700 3.06 2.67 20160719 171700 3.08 2.67 20160719 171700 3.09 2.67 20160719 171700 3.11 2.69 20160719 171700 3.12 2.67 20160719 171700 3.16 2.66 20160719 171700 3.17 2.66 20160719 171700 3.18 2.69 20160719 171700 3.19 2.66 20160719 171700 3.21 2.66 20160719 171700 3.23 2.66 20160719 171700 3.26 2.66 20160719 171700 3.26 2.70 20160719 171700 3.31 2.66 20160719 171700 3.35 2.66 20160719 171700 3.36 2.70 20160719 171700 3.40 2.66 20160719 171700 3.46 2.71 20160719 171700 3.47 2.66 20160719 171700 3.51 2.66 20160719 171700 3.54 2.71 20160719 171700 3.55 2.66 20160719 171700 3.60 2.66 20160719 171700 3.65 2.72 20160719 171700 3.67 2.66 20160719 171700 3.74 2.66 20160719 171700 3.76 2.72 20160719 171700 3.83 2.66 20160719 171700 3.86 2.72 20160719 171700 3.95 2.66 20160719 171700 3.99 2.73 20160719 171700 4.08 2.66 20160719 171700 4.12 2.74 20160719 171700 4.18 2.66 20160719 171700 4.23 2.74 20160719 171700 4.29 2.67 20160719 171700 4.37 2.75 20160719 171700 4.39 2.67 20160719 171700 4.51 2.75 20160719 171700 4.64 2.76 20160719 171700 4.77 2.77 20160719 171700 4.91 2.77 20160719 171700 5.09 2.78 20160719 171700 5.31 2.79 20160719 171700 5.58 2.80 20160719 171700 5.84 2.81 20160719 171700 6.07 2.82 20160719 171700 6.36 2.83 20160719 171700 6.63 2.84 20160719 171700 6.65 2.95 20160719 171700 6.75 2.94 20160719 171700 6.80 2.93 20160719 171700 6.91 2.92 20160719 171700 6.92 2.85 20160719 171700 7.02 2.90 20160719 171700 7.10 2.89 20160719 171700 7.18 2.85 20160719 171700 7.20 2.88 20160719 171700 7.27 2.87 20160719 171800 10.00 4.06 20160719 171800 10.13 4.10 20160719 171800 10.25 4.12 20160719 171800 10.38 4.16 20160719 171800 10.47 4.19 20160719 171800 5.94 3.03 20160719 171800 5.94 3.04 20160719 171800 5.98 3.05 20160719 171800 5.99 3.02 20160719 171800 6.06 3.06 20160719 171800 6.08 3.00 20160719 171800 6.17 3.08 20160719 171800 6.21 2.99 20160719 171800 6.23 3.09 20160719 171800 6.28 3.11 20160719 171800 6.34 3.12 20160719 171800 6.40 3.14 20160719 171800 6.41 2.98 20160719 171800 6.45 3.15 20160719 171800 6.51 3.16 20160719 171800 6.56 2.97 20160719 171800 6.57 3.18 20160719 171800 6.63 3.20 20160719 171800 6.68 3.21 20160719 171800 6.72 3.22 20160719 171800 6.77 3.24 20160719 171800 6.80 3.25 20160719 171800 6.84 3.27 20160719 171800 6.88 3.29 20160719 171800 6.92 3.30 20160719 171800 6.96 3.31 20160719 171800 7.00 3.33 20160719 171800 7.03 3.35 20160719 171800 7.06 3.36 20160719 171800 7.10 3.38 20160719 171800 7.15 3.39 20160719 171800 7.18 3.41 20160719 171800 7.24 3.42 20160719 171800 7.29 3.44 20160719 171800 7.34 3.45 20160719 171800 7.40 3.47 20160719 171800 7.52 3.49 20160719 171800 7.66 3.51 20160719 171800 7.78 3.53 20160719 171800 7.93 3.55 20160719 171800 8.07 3.58 20160719 171800 8.19 3.59 20160719 171800 8.34 3.62 20160719 171800 8.49 3.64 20160719 171800 8.61 3.66 20160719 171800 8.68 3.68 20160719 171800 8.74 3.71 20160719 171800 8.81 3.73 20160719 171800 8.87 3.76 20160719 171800 8.95 3.78 20160719 171800 9.04 3.81 20160719 171800 9.12 3.83 20160719 171800 9.22 3.85 20160719 171800 9.33 3.88 20160719 171800 9.42 3.91 20160719 171800 9.52 3.94 20160719 171800 9.64 3.97 20160719 171800 9.74 4.00 20160719 171800 9.86 4.03 20160719 171900 10.56 4.23 20160719 171900 10.65 4.26 20160719 171900 10.75 4.30 20160719 171900 10.84 4.33 20160719 171900 10.93 4.37 20160719 171900 11.02 4.40 20160719 171900 11.11 4.44 20160719 171900 11.16 4.47 20160719 171900 11.21 4.52 20160719 171900 11.26 4.56 20160719 171900 11.30 4.59 20160719 171900 11.35 4.63 20160719 171900 11.41 4.68 20160719 171900 11.45 4.71 20160719 171900 11.50 4.75 20160719 171900 11.56 4.79 20160719 171900 11.60 4.83 20160719 171900 11.64 4.86 20160719 171900 11.69 4.90 20160719 171900 11.74 4.93 20160719 171900 11.78 4.96 20160719 171900 11.83 4.99 20160719 171900 11.87 5.03 20160719 171900 11.91 5.06 20160719 171900 11.96 5.09 20160719 171900 11.98 5.12 20160719 171900 12.00 5.14 20160719 171900 12.02 5.16 20160719 171900 12.04 5.19 20160719 171900 12.06 5.21 20160719 171900 12.08 5.23 20160719 171900 12.10 5.26 20160719 171900 12.12 5.28 20160719 171900 12.13 5.30 20160719 171900 12.15 5.31 20160719 171900 12.17 5.33 20160719 171900 12.19 5.34 20160719 171900 12.20 5.36 20160719 171900 12.22 5.37 20160719 171900 12.24 5.39 20160719 171900 12.25 5.40 20160719 171900 12.27 5.42 20160719 171900 12.28 5.43 20160719 171900 12.29 5.44 20160719 171900 12.30 5.45 20160719 171900 12.31 5.46 20160719 171900 12.32 5.47 20160719 171900 12.32 5.48 20160719 171900 12.33 5.49 20160719 171900 12.33 5.50 20160719 171900 12.37 5.50 20160719 171900 12.41 5.51 20160719 171900 12.46 5.51 20160719 171900 12.51 5.52 20160719 171900 12.57 5.52 20160719 171900 12.61 5.53 20160719 171900 12.66 5.53 20160719 171900 12.72 5.54 20160719 171900 12.77 5.55 20160719 171900 12.80 5.55 20160719 171900 12.83 5.55 20160719 171900 12.87 5.55 20160719 171900 12.91 5.56 20160719 172000 12.96 5.56 20160719 172000 13.01 5.56 20160719 172000 13.07 5.57 20160719 172000 13.13 5.57 20160719 172000 13.20 5.57 20160719 172000 13.26 5.58 20160719 172000 13.33 5.58 20160719 172000 13.41 5.59 20160719 172000 13.47 5.59 20160719 172000 13.56 5.60 20160719 172000 13.64 5.60 20160719 172000 13.71 5.61 20160719 172000 13.80 5.61 20160719 172000 13.87 5.62 20160719 172000 13.91 5.63 20160719 172000 13.95 5.63 20160719 172000 13.99 5.64 20160719 172000 14.02 5.64 20160719 172000 14.07 5.65 20160719 172000 14.11 5.66 20160719 172000 14.15 5.66 20160719 172000 14.18 5.67 20160719 172000 14.23 5.68 20160719 172000 14.28 5.69 20160719 172000 14.32 5.70 20160719 172000 14.37 5.71 20160719 172000 14.43 5.72 20160719 172000 14.47 5.72 20160719 172000 14.53 5.73 20160719 172000 14.59 5.74 20160719 172000 14.63 5.75 20160719 172000 14.70 5.76 20160719 172000 14.78 5.78 20160719 172000 14.86 5.79 20160719 172000 14.93 5.80 20160719 172000 15.01 5.81 20160719 172000 15.06 5.98 20160719 172000 15.09 5.83 20160719 172000 15.09 5.98 20160719 172000 15.13 5.98 20160719 172000 15.16 5.84 20160719 172000 15.17 5.98 20160719 172000 15.20 5.97 20160719 172000 15.24 5.97 20160719 172000 15.25 5.85 20160719 172000 15.28 5.97 20160719 172000 15.32 5.97 20160719 172000 15.34 5.86 20160719 172000 15.36 5.97 20160719 172000 15.37 5.87 20160719 172000 15.40 5.88 20160719 172000 15.40 5.96 20160719 172000 15.43 5.89 20160719 172000 15.44 5.96 20160719 172000 15.45 5.90 20160719 172000 15.48 5.91 20160719 172000 15.48 5.96 20160719 172000 15.52 5.92 20160719 172000 15.52 5.95 20160719 172000 15.54 5.93 20160719 172000 15.55 5.95 20160719 172000 15.57 5.94 20160719 172000 15.59 5.94 20160719 172100 13.03 5.79 20160719 172100 13.03 5.80 20160719 172100 13.04 5.78 20160719 172100 13.04 5.81 20160719 172100 13.05 5.78 20160719 172100 13.05 5.82 20160719 172100 13.06 5.77 20160719 172100 13.07 5.82 20160719 172100 13.08 5.76 20160719 172100 13.09 5.83 20160719 172100 13.10 5.76 20160719 172100 13.12 5.83 20160719 172100 13.13 5.75 20160719 172100 13.14 5.84 20160719 172100 13.16 5.74 20160719 172100 13.17 5.74 20160719 172100 13.17 5.85 20160719 172100 13.20 5.73 20160719 172100 13.20 5.85 20160719 172100 13.22 5.73 20160719 172100 13.24 5.86 20160719 172100 13.25 5.72 20160719 172100 13.27 5.86 20160719 172100 13.28 5.71 20160719 172100 13.30 5.71 20160719 172100 13.30 5.87 20160719 172100 13.33 5.70 20160719 172100 13.34 5.87 20160719 172100 13.40 5.88 20160719 172100 13.44 5.88 20160719 172100 13.49 5.88 20160719 172100 13.54 5.89 20160719 172100 13.59 5.89 20160719 172100 13.65 5.90 20160719 172100 13.73 5.90 20160719 172100 13.79 5.91 20160719 172100 13.88 5.91 20160719 172100 13.96 5.91 20160719 172100 14.03 5.92 20160719 172100 14.11 5.92 20160719 172100 14.19 5.93 20160719 172100 14.28 5.93 20160719 172100 14.35 5.93 20160719 172100 14.38 5.94 20160719 172100 14.41 5.94 20160719 172100 14.44 5.95 20160719 172100 14.47 5.95 20160719 172100 14.51 5.95 20160719 172100 14.54 5.96 20160719 172100 14.58 5.96 20160719 172100 14.61 5.97 20160719 172100 14.64 5.97 20160719 172100 14.68 5.97 20160719 172100 14.71 5.98 20160719 172100 14.74 5.98 20160719 172100 14.78 5.98 20160719 172100 14.82 5.98 20160719 172100 14.84 5.98 20160719 172100 14.88 5.98 20160719 172100 14.92 5.99 20160719 172100 14.95 5.99 20160719 172100 14.98 5.98 20160719 172100 15.02 5.98 20160719 172200 11.18 5.68 20160719 172200 11.19 5.67 20160719 172200 11.19 5.69 20160719 172200 11.20 5.69 20160719 172200 11.20 5.70 20160719 172200 11.21 5.67 20160719 172200 11.21 5.71 20160719 172200 11.22 5.71 20160719 172200 11.23 5.66 20160719 172200 11.24 5.66 20160719 172200 11.24 5.72 20160719 172200 11.25 5.66 20160719 172200 11.25 5.73 20160719 172200 11.26 5.65 20160719 172200 11.27 5.65 20160719 172200 11.28 5.64 20160719 172200 11.29 5.64 20160719 172200 11.36 5.63 20160719 172200 11.44 5.63 20160719 172200 11.51 5.63 20160719 172200 11.58 5.63 20160719 172200 11.65 5.63 20160719 172200 11.71 5.63 20160719 172200 11.79 5.63 20160719 172200 11.86 5.62 20160719 172200 11.91 5.62 20160719 172200 11.99 5.62 20160719 172200 12.08 5.62 20160719 172200 12.16 5.62 20160719 172200 12.24 5.62 20160719 172200 12.32 5.62 20160719 172200 12.40 5.62 20160719 172200 12.46 5.62 20160719 172200 12.54 5.61 20160719 172200 12.63 5.62 20160719 172200 12.66 5.62 20160719 172200 12.72 5.62 20160719 172200 12.77 5.62 20160719 172200 12.81 5.62 20160719 172200 12.88 5.62 20160719 172200 12.94 5.62 20160719 172200 12.99 5.62 20160719 172200 13.05 5.62 20160719 172200 13.08 5.62 20160719 172200 13.12 5.63 20160719 172200 13.14 5.63 20160719 172200 13.17 5.64 20160719 172200 13.19 5.64 20160719 172200 13.22 5.64 20160719 172200 13.26 5.65 20160719 172200 13.28 5.65 20160719 172200 13.31 5.66 20160719 172200 13.32 5.66 20160719 172200 13.33 5.67 20160719 172200 13.34 5.67 20160719 172200 13.34 5.68 20160719 172200 13.35 5.69 20160719 172200 13.37 5.69 20160719 172200 13.37 5.70 20160719 172300 10.82 5.82 20160719 172300 10.83 5.82 20160719 172300 10.85 5.83 20160719 172300 10.86 5.82 20160719 172300 10.86 5.87 20160719 172300 10.87 5.83 20160719 172300 10.89 5.81 20160719 172300 10.89 5.83 20160719 172300 10.90 5.87 20160719 172300 10.91 5.86 20160719 172300 10.92 5.84 20160719 172300 10.94 5.84 20160719 172300 10.94 5.87 20160719 172300 10.96 5.85 20160719 172300 10.96 5.86 20160719 172300 10.98 5.85 20160719 172300 10.98 5.87 20160719 172300 11.00 5.86 20160719 172300 11.01 5.86 20160719 172300 11.01 5.88 20160719 172300 11.02 5.86 20160719 172300 11.03 5.86 20160719 172300 11.05 5.88 20160719 172300 11.06 5.86 20160719 172300 11.08 5.87 20160719 172300 11.08 5.88 20160719 172300 11.11 5.87 20160719 172300 11.12 5.85 20160719 172300 11.12 5.88 20160719 172300 11.15 5.87 20160719 172300 11.17 5.85 20160719 172300 11.17 5.88 20160719 172300 11.18 5.88 20160719 172300 11.19 5.88 20160719 172300 11.19 5.89 20160719 172300 11.20 5.88 20160719 172300 11.20 5.89 20160719 172300 11.21 5.88 20160719 172300 11.22 5.85 20160719 172300 11.22 5.88 20160719 172300 11.23 5.88 20160719 172300 11.26 5.73 20160719 172300 11.26 5.84 20160719 172300 11.26 5.88 20160719 172300 11.27 5.74 20160719 172300 11.29 5.75 20160719 172300 11.30 5.84 20160719 172300 11.31 5.75 20160719 172300 11.32 5.83 20160719 172300 11.33 5.76 20160719 172300 11.34 5.83 20160719 172300 11.35 5.82 20160719 172300 11.36 5.77 20160719 172300 11.36 5.82 20160719 172300 11.38 5.78 20160719 172300 11.38 5.81 20160719 172300 11.39 5.80 20160719 172300 11.40 5.80 20160719 172300 11.41 5.79 20160719 172300 11.42 5.79 20160719 172400 10.90 5.81 20160719 172400 10.93 5.80 20160719 172400 10.96 5.80 20160719 172400 10.99 5.80 20160719 172400 11.02 5.80 20160719 172400 11.05 5.56 20160719 172400 11.05 5.57 20160719 172400 11.05 5.58 20160719 172400 11.06 5.55 20160719 172400 11.06 5.59 20160719 172400 11.06 5.77 20160719 172400 11.06 5.78 20160719 172400 11.06 5.79 20160719 172400 11.07 5.53 20160719 172400 11.07 5.54 20160719 172400 11.07 5.76 20160719 172400 11.07 5.77 20160719 172400 11.08 5.52 20160719 172400 11.08 5.60 20160719 172400 11.08 5.75 20160719 172400 11.09 5.61 20160719 172400 11.09 5.75 20160719 172400 11.10 5.51 20160719 172400 11.10 5.74 20160719 172400 11.11 5.61 20160719 172400 11.11 5.74 20160719 172400 11.12 5.50 20160719 172400 11.12 5.62 20160719 172400 11.12 5.74 20160719 172400 11.13 5.73 20160719 172400 11.14 5.63 20160719 172400 11.15 5.50 20160719 172400 11.15 5.64 20160719 172400 11.15 5.72 20160719 172400 11.15 5.73 20160719 172400 11.16 5.72 20160719 172400 11.17 5.64 20160719 172400 11.17 5.65 20160719 172400 11.17 5.70 20160719 172400 11.17 5.71 20160719 172400 11.18 5.66 20160719 172400 11.18 5.67 20160719 172400 11.18 5.68 20160719 172400 11.18 5.69 20160719 172400 11.19 5.49 20160719 172400 11.21 5.48 20160719 172400 11.24 5.47 20160719 172400 11.28 5.47 20160719 172400 11.30 5.46 20160719 172400 11.34 5.45 20160719 172400 11.36 5.44 20160719 172400 11.37 5.43 20160719 172400 11.39 5.42 20160719 172400 11.40 5.42 20160719 172400 11.41 5.41 20160719 172500 11.42 5.39 20160719 172500 11.43 5.39 20160719 172500 11.45 5.38 20160719 172500 11.47 5.36 20160719 172500 11.47 5.37 20160719 172500 11.48 5.35 20160719 172500 11.49 5.34 20160719 172500 11.50 5.33 20160719 172500 11.51 5.31 20160719 172500 11.51 5.32 20160719 172500 11.52 5.30 20160719 172500 11.53 5.29 20160719 172500 11.54 5.26 20160719 172500 11.54 5.27 20160719 172500 11.54 5.28 20160719 172500 11.55 5.05 20160719 172500 11.55 5.07 20160719 172500 11.55 5.08 20160719 172500 11.55 5.10 20160719 172500 11.55 5.11 20160719 172500 11.55 5.12 20160719 172500 11.55 5.24 20160719 172500 11.55 5.25 20160719 172500 11.56 5.02 20160719 172500 11.56 5.04 20160719 172500 11.56 5.20 20160719 172500 11.56 5.21 20160719 172500 11.56 5.23 20160719 172500 11.57 4.99 20160719 172500 11.57 5.01 20160719 172500 11.57 5.14 20160719 172500 11.57 5.15 20160719 172500 11.57 5.17 20160719 172500 11.57 5.18 20160719 172500 11.57 5.19 20160719 172500 11.58 4.89 20160719 172500 11.58 4.91 20160719 172500 11.58 4.95 20160719 172500 11.58 4.96 20160719 172500 11.58 4.98 20160719 172500 11.59 4.42 20160719 172500 11.59 4.87 20160719 172500 11.59 4.93 20160719 172500 11.60 4.49 20160719 172500 11.60 4.53 20160719 172500 11.60 4.55 20160719 172500 11.60 4.59 20160719 172500 11.60 4.62 20160719 172500 11.60 4.65 20160719 172500 11.60 4.68 20160719 172500 11.60 4.85 20160719 172500 11.61 4.46 20160719 172500 11.61 4.80 20160719 172500 11.61 4.82 20160719 172500 11.62 4.76 20160719 172500 11.62 4.78 20160719 172500 11.63 4.72 20160719 172500 11.63 4.74 20160719 174200 10.04 3.64 20160719 174200 10.10 3.65 20160719 174200 10.10 3.66 20160719 174200 10.12 3.66 20160719 174200 8.74 3.57 20160719 174200 8.80 3.57 20160719 174200 8.85 3.57 20160719 174200 8.90 3.57 20160719 174200 8.95 3.57 20160719 174200 8.99 3.57 20160719 174200 9.04 3.57 20160719 174200 9.08 3.57 20160719 174200 9.12 3.57 20160719 174200 9.13 3.57 20160719 174200 9.14 3.57 20160719 174200 9.15 3.57 20160719 174200 9.18 3.57 20160719 174200 9.22 3.57 20160719 174200 9.27 3.58 20160719 174200 9.31 3.58 20160719 174200 9.36 3.58 20160719 174200 9.40 3.58 20160719 174200 9.44 3.58 20160719 174200 9.50 3.58 20160719 174200 9.54 3.58 20160719 174200 9.55 3.59 20160719 174200 9.56 3.59 20160719 174200 9.57 3.59 20160719 174200 9.57 3.60 20160719 174200 9.58 3.60 20160719 174200 9.58 3.61 20160719 174200 9.62 3.61 20160719 174200 9.68 3.61 20160719 174200 9.73 3.62 20160719 174200 9.79 3.62 20160719 174200 9.85 3.63 20160719 174200 9.91 3.63 20160719 174200 9.97 3.64 20160719 174300 10.00 3.75 20160719 174300 10.01 3.76 20160719 174300 10.02 3.74 20160719 174300 10.02 3.77 20160719 174300 10.04 3.77 20160719 174300 10.05 3.74 20160719 174300 10.05 3.78 20160719 174300 10.06 3.79 20160719 174300 10.07 3.80 20160719 174300 10.08 3.73 20160719 174300 10.09 3.80 20160719 174300 10.10 3.81 20160719 174300 10.10 3.82 20160719 174300 10.11 3.73 20160719 174300 10.11 3.83 20160719 174300 10.11 3.84 20160719 174300 10.11 3.85 20160719 174300 10.11 3.86 20160719 174300 10.12 3.72 20160719 174300 10.12 3.87 20160719 174300 10.12 3.88 20160719 174300 10.12 3.89 20160719 174300 10.13 3.66 20160719 174300 10.13 3.90 20160719 174300 10.13 3.99 20160719 174300 10.14 3.67 20160719 174300 10.15 3.68 20160719 174300 10.15 3.72 20160719 174300 10.15 3.90 20160719 174300 10.16 3.68 20160719 174300 10.16 3.71 20160719 174300 10.17 3.69 20160719 174300 10.17 3.91 20160719 174300 10.18 3.70 20160719 174300 10.19 3.69 20160719 174300 10.19 3.92 20160719 174300 10.19 3.99 20160719 174300 10.20 3.70 20160719 174300 10.21 3.92 20160719 174300 10.23 3.93 20160719 174300 10.25 3.94 20160719 174300 10.25 3.99 20160719 174300 10.27 3.94 20160719 174300 10.29 3.95 20160719 174300 10.31 3.99 20160719 174300 10.32 3.96 20160719 174300 10.35 3.99 20160719 174300 10.37 3.96 20160719 174300 10.40 3.97 20160719 174300 10.41 3.99 20160719 174300 10.44 3.97 20160719 174300 10.47 4.00 20160719 174300 10.48 3.98 20160719 174300 10.52 3.98 20160719 174300 10.52 4.00 20160719 174300 10.56 3.99 20160719 174300 10.58 4.00 20160719 174300 10.60 3.99 20160719 174300 10.64 4.00 20160719 174300 9.60 3.96 20160719 174300 9.74 3.97 20160719 174300 9.85 3.97 20160719 174300 9.99 3.98 20160719 174400 4.31 3.55 20160719 174400 4.34 3.54 20160719 174400 4.34 3.56 20160719 174400 4.38 3.53 20160719 174400 4.41 3.58 20160719 174400 4.46 3.52 20160719 174400 4.49 3.59 20160719 174400 4.56 3.50 20160719 174400 4.61 3.60 20160719 174400 4.66 3.49 20160719 174400 4.75 3.61 20160719 174400 4.79 3.48 20160719 174400 4.89 3.62 20160719 174400 4.95 3.47 20160719 174400 5.08 3.63 20160719 174400 5.09 3.46 20160719 174400 5.23 3.45 20160719 174400 5.28 3.64 20160719 174400 5.30 3.44 20160719 174400 5.40 3.43 20160719 174400 5.46 3.65 20160719 174400 5.52 3.42 20160719 174400 5.61 3.67 20160719 174400 5.67 3.41 20160719 174400 5.77 3.68 20160719 174400 5.81 3.40 20160719 174400 5.91 3.69 20160719 174400 6.00 3.39 20160719 174400 6.08 3.70 20160719 174400 6.22 3.38 20160719 174400 6.26 3.71 20160719 174400 6.41 3.37 20160719 174400 6.42 3.72 20160719 174400 6.62 3.74 20160719 174400 6.64 3.36 20160719 174400 6.83 3.75 20160719 174400 6.87 3.35 20160719 174400 6.99 3.76 20160719 174400 7.07 3.35 20160719 174400 7.11 3.77 20160719 174400 7.23 3.78 20160719 174400 7.33 3.34 20160719 174400 7.33 3.79 20160719 174400 7.46 3.80 20160719 174400 7.59 3.81 20160719 174400 7.60 3.33 20160719 174400 7.71 3.82 20160719 174400 7.83 3.33 20160719 174400 7.85 3.83 20160719 174400 7.99 3.84 20160719 174400 8.10 3.85 20160719 174400 8.21 3.86 20160719 174400 8.32 3.87 20160719 174400 8.41 3.88 20160719 174400 8.52 3.89 20160719 174400 8.64 3.90 20160719 174400 8.73 3.90 20160719 174400 8.85 3.91 20160719 174400 8.97 3.92 20160719 174400 9.07 3.93 20160719 174400 9.21 3.94 20160719 174400 9.34 3.94 20160719 174400 9.46 3.95 20160719 174500 10.18 3.64 20160719 174500 10.86 3.71 20160719 174500 11.45 3.77 20160719 174500 12.20 3.84 20160719 174500 12.99 3.90 20160719 174500 13.67 3.96 20160719 174500 14.53 4.02 20160719 174500 15.17 4.10 20160719 174500 15.24 4.16 20160719 174500 15.32 4.24 20160719 174500 15.41 4.31 20160719 174500 15.48 4.37 20160719 174500 15.57 4.45 20160719 174500 15.66 4.53 20160719 174500 15.73 4.59 20160719 174500 15.83 4.66 20160719 174500 15.92 4.74 20160719 174500 15.97 4.79 20160719 174500 16.04 4.86 20160719 174500 16.11 4.93 20160719 174500 16.17 4.98 20160719 174500 16.24 5.05 20160719 174500 16.32 5.12 20160719 174500 16.38 5.18 20160719 174500 16.46 5.25 20160719 174500 16.53 5.30 20160719 174500 16.57 5.32 20160719 174500 16.61 5.36 20160719 174500 16.66 5.39 20160719 174500 16.70 5.43 20160719 174500 16.73 5.46 20160719 174500 16.77 5.49 20160719 174500 16.81 5.53 20160719 174500 16.85 5.56 20160719 174500 16.94 5.58 20160719 174500 17.04 5.61 20160719 174500 17.12 5.63 20160719 174500 17.22 5.65 20160719 174500 17.32 5.67 20160719 174500 17.40 5.69 20160719 174500 17.52 5.72 20160719 174500 17.62 5.75 20160719 174500 4.97 3.39 20160719 174500 5.09 3.42 20160719 174500 5.43 3.37 20160719 174500 5.58 3.44 20160719 174500 6.18 3.34 20160719 174500 6.63 3.47 20160719 174500 7.39 3.31 20160719 174500 7.83 3.49 20160719 174500 8.15 3.32 20160719 174500 8.44 3.31 20160719 174500 8.50 3.29 20160719 174500 8.50 3.30 20160719 174500 8.51 3.30 20160719 174500 8.52 3.29 20160719 174500 8.54 3.30 20160719 174500 8.56 3.29 20160719 174500 8.59 3.30 20160719 174500 8.65 3.30 20160719 174500 8.68 3.31 20160719 174500 8.72 3.30 20160719 174500 9.03 3.52 20160719 174500 9.52 3.58 20160719 174600 17.70 5.77 20160719 174600 17.72 5.78 20160719 174600 17.74 5.79 20160719 174600 17.75 5.79 20160719 174600 17.78 5.80 20160719 174600 17.83 5.82 20160719 174600 17.85 5.82 20160719 174600 17.88 5.83 20160719 174600 17.92 5.85 20160719 174600 17.97 5.86 20160719 174600 18.01 5.86 20160719 174600 18.07 5.87 20160719 174600 18.14 5.88 20160719 174600 18.19 5.89 20160719 174600 18.26 5.90 20160719 174600 18.32 5.90 20160719 174600 18.34 5.88 20160719 174600 18.37 5.91 20160719 174600 18.38 5.89 20160719 174600 18.43 5.90 20160719 174600 18.44 5.92 20160719 174600 18.45 5.90 20160719 174600 18.48 5.91 20160719 174600 18.49 5.93 20160719 174600 18.50 5.91 20160719 174600 18.50 5.92 20160719 174600 18.51 5.93 20160719 174600 18.53 5.92 20160719 174600 18.54 5.93 20160719 174600 18.55 5.92 20160719 174600 18.56 5.94 20160719 174600 18.57 5.93 20160719 174600 18.58 5.93 20160719 174600 18.59 5.93 20160719 174600 18.59 5.94 20160719 174600 18.60 5.93 20160719 174600 18.61 5.93 20160719 174600 18.61 5.94 20160719 174600 18.62 5.93 20160719 174600 18.62 5.94 20160719 174600 18.63 5.93 20160719 174600 18.63 5.94 20160719 174600 18.64 5.94 20160719 174600 18.65 5.94 20160719 174600 18.65 5.95 20160719 174600 18.67 5.95 20160719 174600 18.68 5.95 20160719 174600 18.70 5.95 20160719 174600 18.71 5.96 20160719 174600 18.72 5.96 20160719 174700 14.65 5.39 20160719 174700 14.70 5.40 20160719 174700 14.77 5.41 20160719 174700 14.86 5.42 20160719 174700 14.91 5.43 20160719 174700 14.94 5.44 20160719 174700 15.00 5.44 20160719 174700 15.06 5.45 20160719 174700 15.12 5.46 20160719 174700 15.15 5.47 20160719 174700 15.22 5.47 20160719 174700 15.28 5.48 20160719 174700 15.34 5.49 20160719 174700 15.40 5.50 20160719 174700 15.44 5.51 20160719 174700 15.50 5.52 20160719 174700 15.56 5.53 20160719 174700 15.63 5.54 20160719 174700 15.66 5.54 20160719 174700 15.73 5.55 20160719 174700 15.80 5.56 20160719 174700 15.87 5.57 20160719 174700 15.91 5.58 20160719 174700 15.99 5.58 20160719 174700 16.06 5.59 20160719 174700 16.13 5.60 20160719 174700 16.21 5.61 20160719 174700 16.25 5.61 20160719 174700 16.32 5.62 20160719 174700 16.40 5.63 20160719 174700 16.47 5.64 20160719 174700 16.51 5.65 20160719 174700 16.58 5.66 20160719 174700 16.65 5.67 20160719 174700 16.72 5.68 20160719 174700 16.76 5.69 20160719 174700 16.83 5.70 20160719 174700 16.90 5.71 20160719 174700 16.97 5.72 20160719 174700 17.02 5.73 20160719 174700 17.04 5.74 20160719 174700 17.08 5.75 20160719 174700 17.14 5.76 20160719 174700 17.19 5.77 20160719 174700 17.25 5.77 20160719 174700 17.28 5.78 20160719 174700 17.34 5.79 20160719 174700 17.40 5.80 20160719 174700 17.45 5.80 20160719 174700 17.48 5.80 20160719 174700 17.54 5.81 20160719 174700 17.60 5.81 20160719 174700 17.66 5.81 20160719 174700 17.73 5.82 20160719 174700 17.75 5.82 20160719 174700 17.82 5.82 20160719 174700 17.90 5.82 20160719 174700 17.97 5.83 20160719 174700 18.04 5.84 20160719 174700 18.08 5.85 20160719 174700 18.15 5.86 20160719 174700 18.22 5.87 20160719 174700 18.29 5.88 20160719 174800 12.30 5.02 20160719 174800 12.31 5.02 20160719 174800 12.32 5.02 20160719 174800 12.33 5.01 20160719 174800 12.36 5.01 20160719 174800 12.37 5.02 20160719 174800 12.38 5.00 20160719 174800 12.38 5.02 20160719 174800 12.39 5.01 20160719 174800 12.39 5.03 20160719 174800 12.40 5.00 20160719 174800 12.40 5.03 20160719 174800 12.43 5.00 20160719 174800 12.44 5.00 20160719 174800 12.47 5.00 20160719 174800 12.50 5.00 20160719 174800 12.53 5.00 20160719 174800 12.56 5.00 20160719 174800 12.59 5.00 20160719 174800 12.59 5.01 20160719 174800 12.61 5.01 20160719 174800 12.65 5.01 20160719 174800 12.69 5.02 20160719 174800 12.71 5.02 20160719 174800 12.75 5.02 20160719 174800 12.79 5.03 20160719 174800 12.83 5.03 20160719 174800 12.84 5.03 20160719 174800 12.88 5.04 20160719 174800 12.92 5.04 20160719 174800 12.95 5.05 20160719 174800 12.96 5.06 20160719 174800 13.00 5.07 20160719 174800 13.03 5.07 20160719 174800 13.05 5.08 20160719 174800 13.09 5.09 20160719 174800 13.13 5.10 20160719 174800 13.16 5.11 20160719 174800 13.19 5.11 20160719 174800 13.26 5.13 20160719 174800 13.32 5.14 20160719 174800 13.38 5.15 20160719 174800 13.43 5.16 20160719 174800 13.49 5.17 20160719 174800 13.55 5.19 20160719 174800 13.61 5.20 20160719 174800 13.65 5.21 20160719 174800 13.72 5.22 20160719 174800 13.79 5.23 20160719 174800 13.86 5.25 20160719 174800 13.91 5.26 20160719 174800 13.98 5.27 20160719 174800 14.06 5.29 20160719 174800 14.13 5.30 20160719 174800 14.19 5.31 20160719 174800 14.27 5.33 20160719 174800 14.32 5.34 20160719 174800 14.39 5.35 20160719 174800 14.43 5.36 20160719 174800 14.50 5.37 20160719 174800 14.57 5.38 20160719 174900 12.41 3.87 20160719 174900 12.42 5.03 20160719 174900 12.43 5.03 20160719 174900 12.44 5.03 20160719 174900 12.53 3.91 20160719 174900 12.56 5.04 20160719 174900 12.63 3.94 20160719 174900 12.63 5.04 20160719 174900 12.72 5.04 20160719 174900 12.75 3.98 20160719 174900 12.81 5.04 20160719 174900 12.87 4.01 20160719 174900 12.92 5.04 20160719 174900 12.97 4.04 20160719 174900 13.00 5.04 20160719 174900 13.09 4.08 20160719 174900 13.09 5.05 20160719 174900 13.19 5.05 20160719 174900 13.20 4.11 20160719 174900 13.27 5.05 20160719 174900 13.28 4.15 20160719 174900 13.34 4.18 20160719 174900 13.36 5.05 20160719 174900 13.42 4.21 20160719 174900 13.45 5.04 20160719 174900 13.49 4.24 20160719 174900 13.55 4.27 20160719 174900 13.57 5.04 20160719 174900 13.62 4.30 20160719 174900 13.66 5.03 20160719 174900 13.70 4.33 20160719 174900 13.76 5.03 20160719 174900 13.77 4.36 20160719 174900 13.83 4.39 20160719 174900 13.88 5.03 20160719 174900 13.90 4.43 20160719 174900 13.97 5.02 20160719 174900 13.98 4.46 20160719 174900 14.04 4.49 20160719 174900 14.07 5.02 20160719 174900 14.11 4.52 20160719 174900 14.13 5.02 20160719 174900 14.18 4.55 20160719 174900 14.20 5.00 20160719 174900 14.23 4.98 20160719 174900 14.25 4.58 20160719 174900 14.26 4.97 20160719 174900 14.32 4.61 20160719 174900 14.32 4.95 20160719 174900 14.37 4.94 20160719 174900 14.39 4.64 20160719 174900 14.42 4.92 20160719 174900 14.44 4.67 20160719 174900 14.44 4.70 20160719 174900 14.45 4.72 20160719 174900 14.46 4.75 20160719 174900 14.47 4.77 20160719 174900 14.49 4.80 20160719 174900 14.49 4.91 20160719 174900 14.52 4.82 20160719 174900 14.54 4.85 20160719 174900 14.56 4.90 20160719 174900 14.57 4.88 20160719 175000 10.08 3.24 20160719 175000 10.16 3.26 20160719 175000 10.27 3.29 20160719 175000 10.40 3.33 20160719 175000 10.51 3.36 20160719 175000 10.60 3.38 20160719 175000 10.73 3.42 20160719 175000 10.84 3.45 20160719 175000 10.93 3.48 20160719 175000 11.05 3.51 20160719 175000 11.18 3.54 20160719 175000 11.30 3.58 20160719 175000 11.40 3.60 20160719 175000 11.54 3.64 20160719 175000 11.67 3.68 20160719 175000 11.78 3.70 20160719 175000 11.92 3.74 20160719 175000 12.06 3.77 20160719 175000 12.17 3.80 20160719 175000 12.30 3.84 20160719 175000 7.99 2.59 20160719 175000 8.08 2.60 20160719 175000 8.13 2.61 20160719 175000 8.17 2.61 20160719 175000 8.21 2.62 20160719 175000 8.25 2.63 20160719 175000 8.29 2.64 20160719 175000 8.32 2.64 20160719 175000 8.36 2.65 20160719 175000 8.39 2.66 20160719 175000 8.44 2.67 20160719 175000 8.45 2.68 20160719 175000 8.47 2.69 20160719 175000 8.50 2.70 20160719 175000 8.51 2.71 20160719 175000 8.53 2.72 20160719 175000 8.56 2.73 20160719 175000 8.58 2.74 20160719 175000 8.59 2.75 20160719 175000 8.62 2.77 20160719 175000 8.64 2.78 20160719 175000 8.65 2.79 20160719 175000 8.69 2.81 20160719 175000 8.71 2.83 20160719 175000 8.73 2.84 20160719 175000 8.76 2.86 20160719 175000 8.78 2.87 20160719 175000 8.80 2.89 20160719 175000 8.85 2.90 20160719 175000 8.91 2.92 20160719 175000 8.96 2.94 20160719 175000 9.02 2.96 20160719 175000 9.09 2.98 20160719 175000 9.15 2.99 20160719 175000 9.21 3.01 20160719 175000 9.28 3.03 20160719 175000 9.35 3.05 20160719 175000 9.44 3.07 20160719 175000 9.52 3.09 20160719 175000 9.61 3.12 20160719 175000 9.71 3.14 20160719 175000 9.81 3.17 20160719 175000 9.88 3.19 20160719 175000 9.98 3.21 20160719 175100 4.59 2.58 20160719 175100 4.65 2.57 20160719 175100 4.67 2.56 20160719 175100 4.73 2.54 20160719 175100 4.76 2.53 20160719 175100 4.78 2.52 20160719 175100 4.80 2.51 20160719 175100 4.82 2.48 20160719 175100 4.82 2.49 20160719 175100 4.85 2.47 20160719 175100 4.92 2.46 20160719 175100 4.99 2.46 20160719 175100 5.06 2.45 20160719 175100 5.07 2.61 20160719 175100 5.13 2.45 20160719 175100 5.21 2.44 20160719 175100 5.27 2.44 20160719 175100 5.34 2.43 20160719 175100 5.42 2.43 20160719 175100 5.48 2.43 20160719 175100 5.55 2.43 20160719 175100 5.62 2.43 20160719 175100 5.62 2.63 20160719 175100 5.69 2.43 20160719 175100 5.75 2.43 20160719 175100 5.83 2.43 20160719 175100 5.90 2.43 20160719 175100 5.96 2.43 20160719 175100 6.04 2.43 20160719 175100 6.09 2.44 20160719 175100 6.14 2.44 20160719 175100 6.17 2.44 20160719 175100 6.18 2.65 20160719 175100 6.22 2.44 20160719 175100 6.28 2.45 20160719 175100 6.32 2.45 20160719 175100 6.38 2.45 20160719 175100 6.44 2.45 20160719 175100 6.50 2.46 20160719 175100 6.54 2.46 20160719 175100 6.59 2.46 20160719 175100 6.64 2.47 20160719 175100 6.68 2.47 20160719 175100 6.69 2.68 20160719 175100 6.73 2.47 20160719 175100 6.78 2.48 20160719 175100 6.83 2.48 20160719 175100 6.88 2.48 20160719 175100 6.93 2.49 20160719 175100 6.97 2.49 20160719 175100 7.02 2.50 20160719 175100 7.06 2.51 20160719 175100 7.11 2.51 20160719 175100 7.16 2.52 20160719 175100 7.20 2.53 20160719 175100 7.26 2.53 20160719 175100 7.31 2.54 20160719 175100 7.38 2.54 20160719 175100 7.47 2.55 20160719 175100 7.57 2.56 20160719 175100 7.66 2.57 20160719 175100 7.73 2.57 20160719 175100 7.83 2.58 20160719 175100 7.92 2.59 20160719 175200 4.50 2.56 20160719 175200 4.59 2.56 20160719 175200 4.69 2.56 20160719 175200 4.77 2.56 20160719 175200 4.87 2.55 20160719 175200 4.98 2.55 20160719 175200 5.08 2.55 20160719 175200 5.14 2.56 20160719 175200 5.22 2.56 20160719 175200 5.29 2.56 20160719 175200 5.36 2.57 20160719 175200 5.44 2.57 20160719 175200 5.52 2.57 20160719 175200 5.62 2.58 20160719 175200 5.69 2.58 20160719 175200 5.79 2.59 20160719 175200 5.93 2.59 20160719 175200 6.05 2.60 20160719 175200 6.15 2.61 20160719 175200 6.29 2.62 20160719 175200 6.42 2.62 20160719 175200 6.52 2.63 20160719 175200 6.66 2.64 20160719 175200 6.79 2.64 20160719 175200 6.88 2.65 20160719 175200 6.95 2.66 20160719 175200 7.02 2.67 20160719 175200 7.11 2.67 20160719 175200 7.18 2.68 20160719 175200 7.26 2.69 20160719 175200 7.26 2.70 20160719 175200 7.35 2.69 20160719 175200 7.43 2.70 20160719 175200 7.50 2.71 20160719 175200 7.56 2.72 20160719 175200 7.61 2.73 20160719 175200 7.67 2.74 20160719 175200 7.72 2.74 20160719 175200 7.77 2.75 20160719 175200 7.83 2.76 20160719 175200 7.85 2.72 20160719 175200 7.87 2.77 20160719 175200 7.93 2.78 20160719 175200 8.01 2.79 20160719 175200 8.12 2.80 20160719 175200 8.21 2.80 20160719 175200 8.33 2.81 20160719 175200 8.37 2.75 20160719 175200 8.44 2.82 20160719 175200 8.53 2.83 20160719 175200 8.65 2.83 20160719 175200 8.76 2.84 20160719 175200 8.87 2.85 20160719 175200 8.94 2.85 20160719 175200 8.97 2.77 20160719 175200 8.98 2.84 20160719 175200 9.03 2.83 20160719 175200 9.08 2.82 20160719 175200 9.14 2.82 20160719 175200 9.21 2.81 20160719 175200 9.30 2.80 20160719 175200 9.37 2.80 20160719 175200 9.46 2.79 20160719 175300 3.46 2.58 20160719 175300 3.47 2.58 20160719 175300 3.48 2.58 20160719 175300 3.49 2.59 20160719 175300 3.50 2.57 20160719 175300 3.50 2.59 20160719 175300 3.52 2.57 20160719 175300 3.52 2.59 20160719 175300 3.54 2.59 20160719 175300 3.55 2.57 20160719 175300 3.57 2.59 20160719 175300 3.59 2.57 20160719 175300 3.59 2.59 20160719 175300 3.63 2.60 20160719 175300 3.66 2.57 20160719 175300 3.67 2.60 20160719 175300 3.70 2.60 20160719 175300 3.73 2.57 20160719 175300 3.74 2.60 20160719 175300 3.78 2.61 20160719 175300 3.79 2.57 20160719 175300 3.83 2.61 20160719 175300 3.87 2.61 20160719 175300 3.88 2.57 20160719 175300 3.92 2.62 20160719 175300 3.97 2.56 20160719 175300 3.97 2.62 20160719 175300 4.03 2.62 20160719 175300 4.07 2.56 20160719 175300 4.08 2.62 20160719 175300 4.10 2.63 20160719 175300 4.13 2.63 20160719 175300 4.15 2.63 20160719 175300 4.16 2.56 20160719 175300 4.18 2.64 20160719 175300 4.21 2.64 20160719 175300 4.24 2.64 20160719 175300 4.27 2.56 20160719 175300 4.27 2.65 20160719 175300 4.31 2.65 20160719 175300 4.34 2.56 20160719 175300 4.34 2.65 20160719 175300 4.35 2.65 20160719 175300 4.36 2.66 20160719 175300 4.38 2.66 20160719 175300 4.40 2.66 20160719 175300 4.41 2.66 20160719 175300 4.42 2.56 20160719 175300 4.44 2.67 20160719 175300 4.46 2.67 20160719 175300 4.48 2.67 20160719 175300 4.50 2.67 20160719 175300 4.51 2.67 20160719 175300 4.53 2.67 20160719 175300 4.54 2.68 20160719 175300 4.55 2.68 20160719 175300 4.57 2.68 20160719 175300 4.58 2.68 20160719 175300 4.60 2.68 20160719 175300 4.61 2.68 20160719 175400 4.25 2.69 20160719 175400 4.26 2.69 20160719 175400 4.27 2.69 20160719 175400 4.28 2.69 20160719 175400 4.29 2.69 20160719 175400 4.30 2.69 20160719 175400 4.30 2.70 20160719 175400 4.31 2.70 20160719 175400 4.32 2.70 20160719 175400 4.33 2.69 20160719 175400 4.34 2.69 20160719 175400 4.34 2.70 20160719 175400 4.36 2.70 20160719 175400 4.37 2.69 20160719 175400 4.38 2.70 20160719 175400 4.39 2.69 20160719 175400 4.39 2.70 20160719 175400 4.41 2.69 20160719 175400 4.43 2.69 20160719 175400 4.45 2.69 20160719 175400 4.46 2.69 20160719 175400 4.47 2.69 20160719 175400 4.48 2.69 20160719 175400 4.49 2.69 20160719 175400 4.50 2.69 20160719 175400 4.51 2.69 20160719 175400 4.52 2.69 20160719 175400 4.53 2.69 20160719 175400 4.54 2.69 20160719 175400 4.56 2.69 20160719 175400 4.58 2.68 20160719 175400 4.58 2.69 20160719 175400 4.60 2.68 20160719 175400 4.60 2.69 20160719 175400 4.61 2.69 20160719 175400 4.63 2.69 20160719 175500 4.64 2.69 20160719 175500 4.66 2.69 20160719 175500 4.67 2.69 20160719 175500 4.70 2.68 20160719 175500 4.71 2.68 20160719 175500 4.73 2.68 20160719 175500 4.75 2.68 20160719 175500 4.76 2.68 20160719 175500 4.77 2.68 20160719 175500 4.78 2.68 20160719 175500 4.79 2.68 20160719 175500 4.81 2.68 20160719 175500 4.82 2.68 20160719 175500 4.84 2.67 20160719 175500 4.85 2.67 20160719 175500 4.87 2.67 20160719 175500 4.89 2.67 20160719 175500 4.90 2.67 20160719 175500 4.92 2.67 20160719 175500 4.94 2.67 20160719 175500 4.95 2.67 20160719 175500 4.97 2.67 20160719 175500 4.99 2.67 20160719 175500 5.00 2.66 20160719 175500 5.01 2.66 20160719 175500 5.02 2.66 20160719 175500 5.03 2.66 20160719 175500 5.04 2.66 20160719 175500 5.06 2.66 20160719 175500 5.07 2.66 20160719 175500 5.08 2.66 20160719 175500 5.09 2.66 20160719 175500 5.10 2.65 20160719 175500 5.11 2.65 20160719 175500 5.12 2.65 20160719 175500 5.13 2.65 20160719 175500 5.14 2.65 20160719 175500 5.15 2.65 20160719 175500 5.16 2.65 20160719 175500 5.17 2.65 20160719 175500 5.18 2.65 20160719 175500 5.20 2.64 20160719 175500 5.21 2.64 20160719 175500 5.23 2.64 20160719 175500 5.25 2.64 20160719 175500 5.26 2.64 20160719 175500 5.28 2.64 20160719 175500 5.29 2.64 20160719 175500 5.31 2.64 20160719 175500 5.32 2.64 20160719 175500 5.34 2.64 20160719 175500 5.36 2.63 20160719 175500 5.39 2.63 20160719 175500 5.41 2.63 20160719 175500 5.43 2.63 20160719 175500 5.45 2.63 20160719 175500 5.48 2.63 20160719 175500 5.51 2.63 20160719 175500 5.52 2.63 20160719 175500 5.55 2.63 20160719 175500 5.57 2.63 20160719 175500 5.59 2.63 20160719 175500 5.61 2.63 20160719 175600 5.57 2.56 20160719 175600 5.58 2.55 20160719 175600 5.58 2.56 20160719 175600 5.59 2.56 20160719 175600 5.59 2.57 20160719 175600 5.60 2.55 20160719 175600 5.60 2.57 20160719 175600 5.61 2.55 20160719 175600 5.61 2.57 20160719 175600 5.62 2.55 20160719 175600 5.62 2.57 20160719 175600 5.63 2.58 20160719 175600 5.64 2.55 20160719 175600 5.64 2.58 20160719 175600 5.64 2.63 20160719 175600 5.65 2.58 20160719 175600 5.66 2.54 20160719 175600 5.66 2.58 20160719 175600 5.66 2.59 20160719 175600 5.67 2.59 20160719 175600 5.67 2.63 20160719 175600 5.68 2.54 20160719 175600 5.68 2.59 20160719 175600 5.69 2.54 20160719 175600 5.69 2.59 20160719 175600 5.69 2.63 20160719 175600 5.71 2.59 20160719 175600 5.72 2.63 20160719 175600 5.73 2.60 20160719 175600 5.74 2.63 20160719 175600 5.75 2.60 20160719 175600 5.76 2.63 20160719 175600 5.77 2.60 20160719 175600 5.77 2.63 20160719 175600 5.79 2.60 20160719 175600 5.79 2.63 20160719 175600 5.81 2.60 20160719 175600 5.81 2.62 20160719 175600 5.83 2.62 20160719 175600 5.84 2.60 20160719 175600 5.85 2.62 20160719 175600 5.86 2.60 20160719 175600 5.86 2.61 20160719 175600 5.86 2.62 20160719 175600 5.87 2.60 20160719 175600 5.87 2.61 20160719 175700 4.73 2.44 20160719 175700 4.75 2.44 20160719 175700 4.77 2.45 20160719 175700 4.79 2.45 20160719 175700 4.82 2.45 20160719 175700 4.85 2.45 20160719 175700 4.87 2.45 20160719 175700 4.90 2.46 20160719 175700 4.93 2.46 20160719 175700 4.95 2.46 20160719 175700 4.98 2.46 20160719 175700 5.02 2.47 20160719 175700 5.06 2.47 20160719 175700 5.10 2.47 20160719 175700 5.14 2.47 20160719 175700 5.18 2.47 20160719 175700 5.22 2.48 20160719 175700 5.27 2.48 20160719 175700 5.30 2.48 20160719 175700 5.35 2.48 20160719 175700 5.39 2.49 20160719 175700 5.42 2.49 20160719 175700 5.47 2.49 20160719 175700 5.51 2.49 20160719 175700 5.56 2.49 20160719 175700 5.60 2.50 20160719 175700 5.64 2.50 20160719 175700 5.69 2.50 20160719 175700 5.70 2.50 20160719 175700 5.71 2.54 20160719 175700 5.72 2.50 20160719 175700 5.72 2.54 20160719 175700 5.73 2.50 20160719 175700 5.73 2.53 20160719 175700 5.74 2.50 20160719 175700 5.74 2.53 20160719 175700 5.75 2.53 20160719 175700 5.76 2.51 20160719 175700 5.76 2.53 20160719 175700 5.77 2.51 20160719 175700 5.77 2.53 20160719 175700 5.78 2.51 20160719 175700 5.78 2.53 20160719 175700 5.79 2.51 20160719 175700 5.79 2.52 20160719 175700 5.80 2.51 20160719 175700 5.80 2.52 20160719 175700 5.81 2.52 20160719 175800 4.63 2.42 20160719 175800 4.63 2.43 20160719 175800 4.64 2.43 20160719 175800 4.66 2.43 20160719 175800 4.67 2.42 20160719 175800 4.67 2.43 20160719 175800 4.69 2.44 20160719 175800 4.70 2.42 20160719 175800 4.70 2.44 20160719 175800 4.72 2.44 20160719 175800 4.74 2.42 20160719 175800 4.78 2.42 20160719 175800 4.82 2.41 20160719 175800 4.86 2.41 20160719 175800 4.89 2.27 20160719 175800 4.90 2.41 20160719 175800 4.94 2.41 20160719 175800 4.95 2.27 20160719 175800 4.98 2.40 20160719 175800 5.00 2.27 20160719 175800 5.01 2.40 20160719 175800 5.04 2.40 20160719 175800 5.05 2.28 20160719 175800 5.07 2.39 20160719 175800 5.10 2.28 20160719 175800 5.11 2.39 20160719 175800 5.13 2.28 20160719 175800 5.14 2.39 20160719 175800 5.15 2.29 20160719 175800 5.17 2.29 20160719 175800 5.17 2.38 20160719 175800 5.19 2.29 20160719 175800 5.21 2.29 20160719 175800 5.21 2.38 20160719 175800 5.24 2.29 20160719 175800 5.24 2.38 20160719 175800 5.26 2.30 20160719 175800 5.26 2.38 20160719 175800 5.27 2.30 20160719 175800 5.28 2.37 20160719 175800 5.29 2.30 20160719 175800 5.29 2.37 20160719 175800 5.31 2.37 20160719 175800 5.32 2.30 20160719 175800 5.33 2.37 20160719 175800 5.34 2.31 20160719 175800 5.35 2.36 20160719 175800 5.36 2.31 20160719 175800 5.37 2.36 20160719 175800 5.38 2.36 20160719 175800 5.39 2.31 20160719 175800 5.40 2.36 20160719 175800 5.41 2.32 20160719 175800 5.41 2.35 20160719 175800 5.42 2.35 20160719 175800 5.43 2.32 20160719 175800 5.43 2.35 20160719 175800 5.44 2.34 20160719 175800 5.45 2.32 20160719 175800 5.45 2.34 20160719 175800 5.46 2.34 20160719 175800 5.47 2.33 20160719 175900 4.26 2.11 20160719 175900 4.26 2.12 20160719 175900 4.27 2.11 20160719 175900 4.27 2.12 20160719 175900 4.27 2.13 20160719 175900 4.27 2.18 20160719 175900 4.27 2.19 20160719 175900 4.28 2.13 20160719 175900 4.28 2.17 20160719 175900 4.28 2.19 20160719 175900 4.29 2.14 20160719 175900 4.29 2.17 20160719 175900 4.29 2.20 20160719 175900 4.30 2.10 20160719 175900 4.30 2.14 20160719 175900 4.30 2.16 20160719 175900 4.30 2.17 20160719 175900 4.31 2.15 20160719 175900 4.31 2.16 20160719 175900 4.31 2.20 20160719 175900 4.32 2.15 20160719 175900 4.32 2.21 20160719 175900 4.33 2.10 20160719 175900 4.33 2.21 20160719 175900 4.34 2.22 20160719 175900 4.35 2.22 20160719 175900 4.36 2.09 20160719 175900 4.36 2.22 20160719 175900 4.39 2.09 20160719 175900 4.40 2.23 20160719 175900 4.42 2.08 20160719 175900 4.43 2.23 20160719 175900 4.45 2.08 20160719 175900 4.47 2.23 20160719 175900 4.48 2.07 20160719 175900 4.51 2.07 20160719 175900 4.51 2.24 20160719 175900 4.54 2.24 20160719 175900 4.58 2.06 20160719 175900 4.58 2.24 20160719 175900 4.61 2.25 20160719 175900 4.65 2.25 20160719 175900 4.66 2.05 20160719 175900 4.69 2.25 20160719 175900 4.74 2.26 20160719 175900 4.75 2.05 20160719 175900 4.79 2.26 20160719 175900 4.82 2.04 20160719 175900 4.84 2.26 20160719 175900 4.90 2.04 20160719 175900 4.98 2.03 20160719 175900 5.07 2.02 20160719 175900 5.14 2.02 20160719 175900 5.23 2.01 20160719 175900 5.36 2.01 20160719 175900 5.49 2.00 20160719 175900 5.60 1.99 20160719 175900 5.73 1.98 20160719 175900 5.86 1.98 20160719 175900 5.97 1.97 20160719 180000 6.10 1.96 20160719 180000 6.23 1.96 20160719 180000 6.36 1.95 20160719 180000 6.46 1.95 20160719 180000 6.58 1.94 20160719 180000 6.71 1.94 20160719 180000 6.80 1.58 20160719 180000 6.83 1.93 20160719 180000 6.88 1.58 20160719 180000 6.93 1.93 20160719 180000 6.94 1.58 20160719 180000 7.00 1.59 20160719 180000 7.05 1.92 20160719 180000 7.07 1.59 20160719 180000 7.14 1.60 20160719 180000 7.18 1.92 20160719 180000 7.20 1.60 20160719 180000 7.26 1.60 20160719 180000 7.30 1.92 20160719 180000 7.31 1.89 20160719 180000 7.31 1.90 20160719 180000 7.32 1.88 20160719 180000 7.32 1.91 20160719 180000 7.33 1.87 20160719 180000 7.34 1.61 20160719 180000 7.34 1.86 20160719 180000 7.37 1.85 20160719 180000 7.39 1.84 20160719 180000 7.41 1.61 20160719 180000 7.42 1.83 20160719 180000 7.43 1.82 20160719 180000 7.45 1.82 20160719 180000 7.47 1.62 20160719 180000 7.47 1.81 20160719 180000 7.49 1.80 20160719 180000 7.51 1.79 20160719 180000 7.53 1.78 20160719 180000 7.55 1.63 20160719 180000 7.57 1.78 20160719 180000 7.61 1.77 20160719 180000 7.63 1.64 20160719 180000 7.64 1.77 20160719 180000 7.68 1.76 20160719 180000 7.71 1.65 20160719 180000 7.73 1.76 20160719 180000 7.77 1.75 20160719 180000 7.78 1.66 20160719 180000 7.80 1.74 20160719 180000 7.85 1.74 20160719 180000 7.86 1.67 20160719 180000 7.88 1.73 20160719 180000 7.90 1.73 20160719 180000 7.92 1.72 20160719 180000 7.94 1.68 20160719 180000 7.95 1.72 20160719 180000 7.98 1.72 20160719 180000 8.01 1.69 20160719 180000 8.01 1.71 20160719 180000 8.03 1.71 20160719 180000 8.06 1.70 20160719 180000 8.09 1.70 20160719 180100 1.34 1.58 20160719 180100 1.34 1.59 20160719 180100 1.35 1.58 20160719 180100 1.35 1.59 20160719 180100 1.36 1.60 20160719 180100 1.37 1.60 20160719 180100 1.45 1.58 20160719 180100 1.50 1.61 20160719 180100 1.58 1.57 20160719 180100 1.67 1.57 20160719 180100 1.68 1.61 20160719 180100 1.80 1.57 20160719 180100 1.92 1.57 20160719 180100 1.95 1.62 20160719 180100 2.04 1.57 20160719 180100 2.14 1.57 20160719 180100 2.24 1.63 20160719 180100 2.25 1.57 20160719 180100 2.37 1.57 20160719 180100 2.51 1.57 20160719 180100 2.69 1.57 20160719 180100 2.88 1.57 20160719 180100 3.08 1.57 20160719 180100 3.24 1.57 20160719 180100 3.45 1.57 20160719 180100 3.65 1.57 20160719 180100 3.85 1.57 20160719 180100 4.02 1.57 20160719 180100 4.14 1.56 20160719 180100 4.27 1.56 20160719 180100 4.39 1.56 20160719 180100 4.49 1.56 20160719 180100 4.62 1.56 20160719 180100 4.74 1.56 20160719 180100 4.86 1.56 20160719 180100 4.96 1.56 20160719 180100 5.08 1.56 20160719 180100 5.23 1.56 20160719 180100 5.36 1.56 20160719 180100 5.48 1.55 20160719 180100 5.61 1.55 20160719 180100 5.75 1.55 20160719 180100 5.90 1.55 20160719 180100 6.01 1.55 20160719 180100 6.07 1.54 20160719 180100 6.08 1.54 20160719 180100 6.10 1.54 20160719 180100 6.12 1.54 20160719 180100 6.13 1.55 20160719 180100 6.16 1.55 20160719 180100 6.17 1.55 20160719 180100 6.24 1.55 20160719 180100 6.33 1.55 20160719 180100 6.43 1.56 20160719 180100 6.52 1.56 20160719 180100 6.60 1.57 20160719 180100 6.70 1.57 20160719 180200 2.55 1.63 20160719 180200 2.81 1.64 20160719 180200 3.13 1.65 20160719 180200 3.46 1.65 20160719 180200 3.77 1.66 20160719 180200 3.92 1.67 20160719 180200 4.08 1.67 20160719 180200 4.24 1.68 20160719 180200 4.43 1.69 20160719 180200 4.58 1.69 20160719 180200 4.78 1.70 20160719 180200 4.98 1.71 20160719 180200 5.18 1.71 20160719 180200 5.32 1.72 20160719 180200 5.36 1.72 20160719 180200 5.42 1.73 20160719 180200 5.50 1.74 20160719 180200 5.58 1.74 20160719 180200 5.69 1.75 20160719 180200 5.83 1.76 20160719 180200 5.98 1.76 20160719 180200 6.12 1.77 20160719 180200 6.29 1.78 20160719 180200 6.43 1.78 20160719 180200 6.59 1.79 20160719 180200 6.65 1.67 20160719 180200 6.70 1.80 20160719 180200 6.75 1.69 20160719 180200 6.87 1.71 20160719 180200 6.87 1.81 20160719 180200 7.04 1.82 20160719 180200 7.18 1.82 20160719 180200 7.33 1.83 20160719 180200 7.34 1.83 20160719 180200 7.35 1.83 20160719 180200 7.37 1.83 20160719 180200 7.39 1.82 20160719 180200 7.41 1.84 20160719 180200 7.45 1.84 20160719 180200 7.47 1.84 20160719 180300 5.41 0.74 20160719 180300 5.51 0.71 20160719 180300 5.69 0.69 20160719 180300 5.92 0.66 20160719 180300 6.15 0.64 20160719 180300 6.39 0.61 20160719 180300 6.59 0.59 20160719 180300 6.84 0.56 20160719 180300 7.09 0.53 20160719 180300 7.35 0.51 20160719 180400 4.87 0.76 20160719 180400 4.95 0.76 20160719 180400 5.04 0.76 20160719 180400 5.12 0.76 20160719 180400 5.20 0.76 20160719 180400 5.29 0.76 20160719 180400 5.38 0.76 20160719 180400 5.47 0.76 20160719 180400 5.53 0.75 20160719 180400 5.54 0.76 20160719 180400 5.59 0.77 20160719 180400 5.63 0.76 20160719 180400 5.65 0.78 20160719 180400 5.71 0.76 20160719 180400 5.79 0.77 20160719 180400 5.89 0.78 20160719 180400 5.90 0.79 20160719 180400 5.97 0.79 20160719 180400 5.98 0.80 20160719 180400 6.04 0.80 20160719 180400 6.06 0.80 20160719 180400 6.11 0.80 20160719 180500 6.27 1.16 20160719 180500 6.34 1.18 20160719 180500 6.41 1.21 20160719 180500 6.49 1.24 20160719 180500 6.57 1.27 20160719 180500 6.63 1.29 20160719 180500 6.71 1.32 20160719 180500 6.79 1.35 20160719 180500 6.85 1.38 20160719 180500 6.93 1.40 20160719 180500 7.01 1.42 20160719 180500 7.10 1.44 20160719 180500 7.17 1.45 20160719 180500 7.26 1.47 20160719 180500 7.35 1.48 20160719 180500 7.43 1.50 20160719 180500 7.51 1.52 20160719 180500 7.60 1.53 20160719 180500 7.68 1.55 20160719 180500 7.75 1.56 20160719 180500 7.82 1.57 20160719 180500 7.89 1.59 20160719 180500 7.97 1.60 20160719 180500 8.05 1.61 20160719 180500 8.12 1.62 20160719 180500 8.21 1.64 20160719 180500 8.29 1.65 20160719 180500 8.35 1.66 20160719 180500 8.40 1.66 20160719 180500 8.45 1.67 20160719 180500 8.50 1.68 20160719 180500 8.55 1.68 20160719 180600 6.68 1.34 20160719 180600 6.70 1.33 20160719 180600 6.70 1.36 20160719 180600 6.71 1.37 20160719 180600 6.73 1.38 20160719 180600 6.74 1.32 20160719 180600 6.76 1.39 20160719 180600 6.77 1.31 20160719 180600 6.79 1.40 20160719 180600 6.81 1.30 20160719 180600 6.82 1.41 20160719 180600 6.85 1.29 20160719 180600 6.86 1.43 20160719 180600 6.87 1.17 20160719 180600 6.89 1.18 20160719 180600 6.89 1.28 20160719 180600 6.90 1.19 20160719 180600 6.90 1.44 20160719 180600 6.92 1.20 20160719 180600 6.92 1.27 20160719 180600 6.94 1.21 20160719 180600 6.95 1.22 20160719 180600 6.96 1.26 20160719 180600 6.96 1.45 20160719 180600 6.97 1.23 20160719 180600 6.99 1.24 20160719 180600 6.99 1.25 20160719 180600 7.03 1.47 20160719 180600 7.10 1.48 20160719 180600 7.17 1.49 20160719 180600 7.23 1.50 20160719 180600 7.30 1.52 20160719 180600 7.36 1.53 20160719 180600 7.43 1.54 20160719 180600 7.48 1.56 20160719 180600 7.58 1.57 20160719 180600 7.69 1.58 20160719 180600 7.79 1.59 20160719 180600 7.88 1.60 20160719 180600 7.98 1.61 20160719 180600 8.09 1.62 20160719 180600 8.19 1.63 20160719 180600 8.28 1.64 20160719 180600 8.36 1.65 20160719 180600 8.42 1.66 20160719 180600 8.47 1.66 20160719 180600 8.53 1.67 20160719 180600 8.59 1.68 20160719 180600 8.61 1.69 20160719 180600 8.64 1.68 20160719 180600 8.66 1.69 20160719 180600 8.69 1.69 20160719 180600 8.73 1.70 20160719 180600 8.75 1.70 20160719 180600 8.77 1.71 20160719 180600 8.78 1.71 20160719 180600 8.79 1.71 20160719 180600 8.80 1.71 20160719 180600 8.81 1.70 20160719 180600 8.81 1.71 20160719 180600 8.82 1.71 20160719 180600 8.83 1.71 20160719 180700 2.88 0.32 20160719 180700 3.02 0.41 20160719 180700 3.29 0.49 20160719 180700 3.48 0.53 20160719 180700 3.70 0.57 20160719 180700 3.73 0.61 20160719 180700 3.73 0.64 20160719 180700 3.73 0.68 20160719 180700 3.73 0.72 20160719 180700 3.74 0.75 20160719 180700 3.75 0.78 20160719 180700 3.76 0.82 20160719 180700 3.77 0.85 20160719 180700 3.78 0.88 20160719 180700 3.91 0.89 20160719 180700 4.06 0.91 20160719 180700 4.20 0.92 20160719 180700 4.33 0.93 20160719 180700 4.48 0.94 20160719 180700 4.64 0.96 20160719 180700 4.80 0.97 20160719 180700 4.93 0.98 20160719 180700 5.09 0.99 20160719 180700 5.21 1.00 20160719 180700 5.34 1.01 20160719 180700 5.45 1.02 20160719 180700 5.58 1.03 20160719 180700 5.71 1.04 20160719 180700 5.81 1.05 20160719 180700 5.94 1.06 20160719 180700 6.07 1.07 20160719 180700 6.17 1.08 20160719 180700 6.25 1.09 20160719 180700 6.34 1.10 20160719 180700 6.42 1.11 20160719 180700 6.51 1.12 20160719 180700 6.59 1.13 20160719 180700 6.68 1.14 20160719 180700 6.77 1.15 20160719 180700 6.86 1.16 20160719 184400 5.38 1.38 20160719 184400 5.69 1.42 20160719 184400 5.96 1.44 20160719 184400 6.20 1.66 20160719 184400 6.24 1.66 20160719 184400 6.27 1.65 20160719 184400 6.29 1.47 20160719 184400 6.32 1.65 20160719 184400 6.37 1.65 20160719 184400 6.41 1.64 20160719 184400 6.45 1.64 20160719 184400 6.49 1.64 20160719 184400 6.55 1.63 20160719 184400 6.59 1.63 20160719 184400 6.61 1.50 20160719 184400 6.61 1.63 20160719 184400 6.66 1.63 20160719 184400 6.69 1.62 20160719 184400 6.73 1.62 20160719 184400 6.78 1.62 20160719 184400 6.81 1.61 20160719 184400 6.87 1.61 20160719 184400 6.89 1.61 20160719 184400 6.94 1.54 20160719 184400 7.02 1.61 20160719 184400 7.15 1.61 20160719 184400 7.21 1.57 20160719 184400 7.26 1.61 20160719 184400 7.37 1.62 20160719 184400 7.50 1.62 20160719 184400 7.55 1.60 20160719 184400 7.60 1.62 20160719 184400 7.71 1.62 20160719 184400 7.82 1.62 20160719 184400 7.85 1.63 20160719 184400 7.91 1.63 20160719 184400 7.92 1.62 20160719 184400 8.01 1.63 20160719 184400 8.09 1.63 20160719 184400 8.09 1.64 20160719 184400 8.18 1.64 20160719 184400 8.19 1.64 20160719 184400 8.28 1.64 20160719 184400 8.28 1.65 20160719 184400 8.36 1.65 20160719 184400 8.37 1.65 20160719 184400 8.43 1.65 20160719 184400 8.47 1.66 20160719 184400 8.52 1.66 20160719 184400 8.57 1.66 20160719 184400 8.60 1.66 20160719 184500 4.64 1.77 20160719 184500 4.64 1.78 20160719 184500 4.65 1.77 20160719 184500 4.69 1.78 20160719 184500 4.71 1.78 20160719 184500 4.75 1.78 20160719 184500 4.77 1.78 20160719 184500 4.79 1.78 20160719 184500 4.82 1.79 20160719 184500 4.83 1.79 20160719 184500 4.86 1.79 20160719 184500 4.92 1.79 20160719 184500 4.98 1.79 20160719 184500 5.04 1.79 20160719 184500 5.10 1.79 20160719 184500 5.17 1.79 20160719 184500 5.24 1.80 20160719 184500 5.29 1.79 20160719 184500 5.36 1.80 20160719 184500 5.41 1.79 20160719 184500 5.43 1.80 20160719 184500 5.45 1.80 20160719 184500 5.47 1.79 20160719 184500 5.49 1.79 20160719 184500 5.50 1.79 20160719 184500 5.53 1.79 20160719 184500 5.55 1.79 20160719 184500 5.57 1.77 20160719 184500 5.58 1.76 20160719 184500 5.58 1.77 20160719 184500 5.58 1.78 20160719 184500 5.58 1.79 20160719 184500 5.59 1.76 20160719 184500 5.59 1.79 20160719 184500 5.60 1.76 20160719 184500 5.64 1.75 20160719 184500 5.68 1.75 20160719 184500 5.70 1.75 20160719 184500 5.74 1.74 20160719 184500 5.76 1.74 20160719 184500 5.80 1.74 20160719 184500 5.84 1.74 20160719 184500 5.86 1.73 20160719 184500 5.89 1.73 20160719 184500 5.90 1.72 20160719 184500 5.93 1.72 20160719 184500 5.96 1.71 20160719 184500 5.99 1.70 20160719 184500 6.00 1.70 20160719 184500 6.03 1.69 20160719 184500 6.06 1.69 20160719 184500 6.07 1.69 20160719 184500 6.09 1.68 20160719 184500 6.10 1.68 20160719 184500 6.12 1.68 20160719 184500 6.14 1.67 20160719 184500 6.15 1.67 20160719 184500 6.16 1.67 20160719 184500 6.18 1.66 20160719 184600 1.08 1.81 20160719 184600 1.11 1.81 20160719 184600 1.26 1.80 20160719 184600 1.33 1.82 20160719 184600 1.54 1.80 20160719 184600 1.67 1.83 20160719 184600 1.91 1.79 20160719 184600 2.07 1.78 20160719 184600 2.07 1.83 20160719 184600 2.25 1.78 20160719 184600 2.39 1.77 20160719 184600 2.55 1.84 20160719 184600 2.58 1.76 20160719 184600 2.77 1.76 20160719 184600 2.92 1.84 20160719 184600 2.95 1.75 20160719 184600 3.03 1.86 20160719 184600 3.11 1.87 20160719 184600 3.12 1.75 20160719 184600 3.20 1.89 20160719 184600 3.29 1.90 20160719 184600 3.31 1.74 20160719 184600 3.40 1.91 20160719 184600 3.44 1.73 20160719 184600 3.50 1.73 20160719 184600 3.52 1.93 20160719 184600 3.54 1.73 20160719 184600 3.61 1.73 20160719 184600 3.62 1.94 20160719 184600 3.67 1.72 20160719 184600 3.71 2.07 20160719 184600 3.73 1.72 20160719 184600 3.74 2.05 20160719 184600 3.75 1.96 20160719 184600 3.77 2.02 20160719 184600 3.80 1.72 20160719 184600 3.80 2.00 20160719 184600 3.82 1.98 20160719 184600 3.86 1.72 20160719 184600 3.94 1.72 20160719 184600 3.97 1.71 20160719 184600 4.03 1.72 20160719 184600 4.08 1.72 20160719 184600 4.12 1.72 20160719 184600 4.17 1.72 20160719 184600 4.22 1.72 20160719 184600 4.29 1.72 20160719 184600 4.35 1.73 20160719 184600 4.41 1.73 20160719 184600 4.45 1.73 20160719 184600 4.47 1.73 20160719 184600 4.51 1.74 20160719 184600 4.55 1.75 20160719 184600 4.57 1.75 20160719 184600 4.61 1.75 20160719 184600 4.63 1.75 20160719 184600 4.64 1.77 20160719 184600 4.66 1.76 20160719 184600 4.66 1.77 20160719 184600 4.67 1.76 20160719 184600 4.67 1.77 20160719 184600 4.69 1.76 20160719 184700 10.05 2.86 20160719 184700 10.11 2.87 20160719 184700 10.13 2.86 20160719 184700 10.21 2.87 20160719 184700 10.29 2.88 20160719 184700 10.35 2.88 20160719 184700 10.43 2.89 20160719 184700 10.52 2.90 20160719 184700 10.59 2.92 20160719 184700 10.61 2.91 20160719 184700 10.70 2.92 20160719 184700 10.79 2.93 20160719 184700 10.88 2.94 20160719 184700 10.96 2.95 20160719 184700 11.05 2.96 20160719 184700 11.15 2.97 20160719 184700 11.17 2.99 20160719 184700 11.23 2.98 20160719 184700 11.30 2.99 20160719 184700 11.37 3.00 20160719 184700 11.45 3.01 20160719 184700 11.52 3.02 20160719 184700 11.58 3.02 20160719 184700 11.64 3.03 20160719 184700 11.67 3.04 20160719 184700 11.68 3.04 20160719 184700 11.70 3.05 20160719 184700 11.71 3.04 20160719 184700 11.72 3.05 20160719 184700 11.73 3.05 20160719 184700 11.75 3.05 20160719 184700 11.76 3.05 20160719 184700 11.77 3.05 20160719 184700 11.79 3.05 20160719 184700 3.19 2.24 20160719 184700 3.23 2.27 20160719 184700 3.33 2.20 20160719 184700 3.58 2.32 20160719 184700 3.59 2.17 20160719 184700 3.62 2.14 20160719 184700 3.65 2.11 20160719 184700 3.67 2.10 20160719 184700 3.97 2.35 20160719 184700 4.60 2.39 20160719 184700 5.39 2.44 20160719 184700 6.21 2.48 20160719 184700 6.96 2.51 20160719 184700 7.51 2.57 20160719 184700 8.01 2.63 20160719 184700 8.54 2.69 20160719 184700 8.99 2.74 20160719 184700 9.44 2.81 20160719 184700 9.49 2.81 20160719 184700 9.54 2.81 20160719 184700 9.59 2.82 20160719 184700 9.63 2.82 20160719 184700 9.68 2.83 20160719 184700 9.73 2.83 20160719 184700 9.78 2.83 20160719 184700 9.84 2.84 20160719 184700 9.92 2.85 20160719 184700 9.99 2.85 20160719 184800 7.74 2.79 20160719 184800 7.76 2.79 20160719 184800 7.77 2.79 20160719 184800 7.81 2.80 20160719 184800 7.82 2.79 20160719 184800 7.84 2.79 20160719 184800 7.85 2.80 20160719 184800 7.86 2.78 20160719 184800 7.87 2.78 20160719 184800 7.88 2.78 20160719 184800 7.88 2.80 20160719 184800 7.92 2.78 20160719 184800 7.92 2.81 20160719 184800 7.96 2.81 20160719 184800 8.00 2.78 20160719 184800 8.00 2.81 20160719 184800 8.03 2.82 20160719 184800 8.06 2.82 20160719 184800 8.07 2.83 20160719 184800 8.07 2.84 20160719 184800 8.08 2.84 20160719 184800 8.09 2.78 20160719 184800 8.09 2.85 20160719 184800 8.17 2.78 20160719 184800 8.26 2.78 20160719 184800 8.35 2.78 20160719 184800 8.42 2.78 20160719 184800 8.51 2.78 20160719 184800 8.60 2.78 20160719 184800 8.64 2.78 20160719 184800 8.66 2.78 20160719 184800 8.69 2.78 20160719 184800 8.72 2.78 20160719 184800 8.75 2.78 20160719 184800 8.77 2.78 20160719 184800 8.80 2.78 20160719 184800 8.83 2.78 20160719 184800 8.86 2.78 20160719 184800 8.88 2.78 20160719 184800 8.90 2.78 20160719 184800 8.92 2.78 20160719 184800 8.94 2.78 20160719 184800 8.96 2.79 20160719 184800 8.99 2.79 20160719 184800 9.01 2.79 20160719 184800 9.03 2.79 20160719 184800 9.05 2.79 20160719 184800 9.09 2.79 20160719 184800 9.13 2.79 20160719 184800 9.16 2.79 20160719 184800 9.20 2.80 20160719 184800 9.24 2.80 20160719 184800 9.28 2.80 20160719 184800 9.32 2.80 20160719 184800 9.36 2.80 20160719 184800 9.41 2.80 20160719 184900 5.83 2.90 20160719 184900 6.05 2.90 20160719 184900 6.24 2.90 20160719 184900 6.46 2.89 20160719 184900 6.57 2.89 20160719 184900 6.60 2.89 20160719 184900 6.64 2.89 20160719 184900 6.69 2.89 20160719 184900 6.73 2.88 20160719 184900 6.77 2.88 20160719 184900 6.81 2.88 20160719 184900 6.84 2.88 20160719 184900 6.87 2.87 20160719 184900 6.88 2.87 20160719 184900 6.90 2.87 20160719 184900 6.92 2.87 20160719 184900 6.94 2.87 20160719 184900 6.96 2.86 20160719 184900 6.99 2.86 20160719 184900 7.01 2.86 20160719 184900 7.04 2.86 20160719 184900 7.06 2.85 20160719 184900 7.07 2.85 20160719 184900 7.08 2.85 20160719 184900 7.09 2.85 20160719 184900 7.10 2.85 20160719 184900 7.11 2.85 20160719 184900 7.12 2.85 20160719 184900 7.13 2.84 20160719 184900 7.14 2.84 20160719 184900 7.16 2.84 20160719 184900 7.18 2.84 20160719 184900 7.20 2.84 20160719 184900 7.22 2.84 20160719 184900 7.25 2.84 20160719 184900 7.27 2.84 20160719 184900 7.29 2.84 20160719 184900 7.32 2.84 20160719 184900 7.34 2.84 20160719 184900 7.42 2.85 20160719 184900 7.51 2.85 20160719 184900 7.61 2.85 20160719 184900 7.69 2.85 20160719 184900 7.79 2.85 20160719 184900 7.89 2.86 20160719 184900 7.98 2.86 20160719 184900 8.06 2.86 20160719 184900 8.09 2.85 20160719 184900 8.10 2.85 20160719 184900 8.12 2.85 20160719 184900 8.13 2.85 20160719 184900 8.14 2.86 20160719 184900 8.15 2.86 20160719 184900 8.16 2.86 20160719 184900 8.17 2.86 20160719 184900 8.18 2.86 20160719 185000 1.62 3.00 20160719 185000 1.66 2.99 20160719 185000 1.72 3.02 20160719 185000 1.78 2.98 20160719 185000 1.92 3.03 20160719 185000 2.06 2.97 20160719 185000 2.16 3.04 20160719 185000 2.39 2.96 20160719 185000 2.49 3.06 20160719 185000 2.78 2.95 20160719 185000 2.87 3.07 20160719 185000 3.15 2.95 20160719 185000 3.19 3.09 20160719 185000 3.59 2.94 20160719 185000 3.59 3.10 20160719 185000 3.95 3.11 20160719 185000 3.99 3.12 20160719 185000 4.07 2.93 20160719 185000 4.11 3.13 20160719 185000 4.29 3.14 20160719 185000 4.46 2.92 20160719 185000 4.54 3.14 20160719 185000 4.85 2.92 20160719 185000 4.86 3.15 20160719 185000 5.05 2.91 20160719 185000 5.15 3.16 20160719 185000 5.24 2.91 20160719 185000 5.41 2.91 20160719 185000 5.55 3.16 20160719 185000 5.62 2.90 20160719 185000 5.96 3.17 20160719 185000 6.19 3.18 20160719 185000 6.28 3.18 20160719 185000 6.34 3.19 20160719 185000 6.43 3.20 20160719 185000 6.47 3.20 20160719 185000 6.53 3.21 20160719 185000 6.62 3.21 20160719 185000 6.68 3.22 20160719 185000 6.75 3.22 20160719 185000 6.79 3.23 20160719 185000 6.83 3.24 20160719 185000 6.88 3.24 20160719 185000 6.93 3.25 20160719 185000 7.00 3.26 20160719 185000 7.05 3.27 20160719 185000 7.10 3.27 20160719 185000 7.18 3.28 20160719 185000 7.26 3.29 20160719 185000 7.37 3.30 20160719 185000 7.46 3.31 20160719 185000 7.57 3.33 20160719 185000 7.69 3.34 20160719 185000 7.90 3.36 20160719 185000 8.02 3.38 20160719 185000 8.13 3.39 20160719 185000 8.25 3.40 20160719 185000 8.46 3.42 20160719 185000 8.68 3.44 20160719 185000 8.92 3.46 20160719 185000 9.12 3.48 20160719 185000 9.38 3.50 20160719 185100 10.16 3.55 20160719 185100 10.35 3.57 20160719 185100 10.45 3.58 20160719 185100 10.53 3.59 20160719 185100 10.62 3.61 20160719 185100 10.72 3.62 20160719 185100 10.82 3.63 20160719 185100 10.90 3.65 20160719 185100 11.01 3.66 20160719 185100 11.11 3.67 20160719 185100 11.16 3.69 20160719 185100 11.21 3.70 20160719 185100 11.26 3.71 20160719 185100 11.31 3.72 20160719 185100 11.36 3.73 20160719 185100 11.40 3.74 20160719 185100 11.45 3.76 20160719 185100 11.50 3.77 20160719 185100 11.54 3.78 20160719 185100 11.57 3.79 20160719 185100 11.59 3.79 20160719 185100 11.61 3.80 20160719 185100 11.63 3.81 20160719 185100 11.66 3.81 20160719 185100 11.69 3.82 20160719 185100 11.71 3.83 20160719 185100 11.74 3.83 20160719 185100 11.77 3.84 20160719 185100 11.80 3.85 20160719 185100 11.83 3.85 20160719 185100 11.86 3.86 20160719 185100 11.89 3.86 20160719 185100 11.92 3.87 20160719 185100 11.95 3.87 20160719 185100 11.98 3.88 20160719 185100 12.01 3.89 20160719 185100 12.05 3.89 20160719 185100 12.09 3.89 20160719 185100 12.13 3.90 20160719 185100 12.17 3.90 20160719 185100 12.21 3.91 20160719 185100 12.25 3.91 20160719 185100 12.30 3.92 20160719 185100 12.33 3.92 20160719 185100 12.37 3.92 20160719 185100 12.37 3.93 20160719 185100 12.38 3.92 20160719 185100 12.39 3.91 20160719 185100 12.40 3.92 20160719 185100 12.42 3.92 20160719 185100 12.43 3.92 20160719 185100 12.45 3.92 20160719 185100 12.46 3.92 20160719 185100 12.48 3.93 20160719 185100 12.50 3.93 20160719 185100 12.51 3.93 20160719 185100 9.65 3.51 20160719 185100 9.88 3.53 20160719 185200 12.53 3.93 20160719 185200 12.55 3.93 20160719 185200 12.56 3.94 20160719 185200 12.58 3.94 20160719 185200 12.60 3.94 20160719 185200 12.62 3.94 20160719 185200 12.63 3.94 20160719 185200 12.65 3.95 20160719 185200 12.67 3.95 20160719 185200 12.69 3.95 20160719 185200 12.70 3.96 20160719 185200 12.72 3.96 20160719 185200 12.73 3.97 20160719 185200 12.74 3.97 20160719 185200 12.76 3.97 20160719 185200 12.77 3.98 20160719 185200 12.79 3.98 20160719 185200 12.80 3.99 20160719 185200 12.82 3.99 20160719 185200 12.84 4.00 20160719 185200 12.86 4.01 20160719 185200 12.87 3.98 20160719 185200 12.88 3.98 20160719 185200 12.88 4.01 20160719 185200 12.89 3.99 20160719 185200 12.90 4.02 20160719 185200 12.92 4.00 20160719 185200 12.93 4.02 20160719 185200 12.94 4.03 20160719 185200 12.95 4.01 20160719 185200 12.97 4.03 20160719 185200 12.98 4.02 20160719 185200 12.99 4.04 20160719 185200 13.00 4.04 20160719 185200 13.01 4.05 20160719 185200 13.02 4.03 20160719 185200 13.02 4.05 20160719 185200 13.03 4.06 20160719 185200 13.05 4.04 20160719 185200 13.05 4.06 20160719 185200 13.06 4.07 20160719 185200 13.07 4.08 20160719 185200 13.08 4.04 20160719 185200 13.09 4.08 20160719 185200 13.10 4.09 20160719 185200 13.12 4.05 20160719 185200 13.13 4.09 20160719 185200 13.15 4.06 20160719 185200 13.15 4.09 20160719 185200 13.18 4.07 20160719 185200 13.18 4.10 20160719 185200 13.19 4.07 20160719 185200 13.20 4.10 20160719 185200 13.21 4.08 20160719 185200 13.22 4.08 20160719 185200 13.22 4.10 20160719 185200 13.23 4.09 20160719 185200 13.25 4.10 20160719 185200 13.25 4.11 20160719 185200 13.26 4.10 20160719 185200 13.27 4.11 20160719 185200 13.28 4.11 20160719 185200 13.29 4.11 20160719 185300 12.79 3.94 20160719 185300 12.80 3.93 20160719 185300 12.80 3.94 20160719 185300 12.82 3.95 20160719 185300 12.83 3.93 20160719 185300 12.83 3.96 20160719 185300 12.84 3.96 20160719 185300 12.85 3.97 20160719 185300 12.87 3.93 20160719 185300 12.90 3.93 20160719 185300 12.94 3.93 20160719 185300 12.98 3.93 20160719 185300 13.01 3.93 20160719 185300 13.05 3.93 20160719 185300 13.09 3.93 20160719 185300 13.11 3.93 20160719 185300 13.13 3.93 20160719 185300 13.15 3.93 20160719 185300 13.17 3.93 20160719 185300 13.19 3.93 20160719 185300 13.21 3.93 20160719 185300 13.22 3.84 20160719 185300 13.23 3.93 20160719 185300 13.24 3.84 20160719 185300 13.24 3.85 20160719 185300 13.25 3.85 20160719 185300 13.25 3.93 20160719 185300 13.26 3.84 20160719 185300 13.27 3.86 20160719 185300 13.27 3.93 20160719 185300 13.28 3.86 20160719 185300 13.28 3.93 20160719 185300 13.29 3.85 20160719 185300 13.29 3.93 20160719 185300 13.30 3.87 20160719 185300 13.30 3.93 20160719 185300 13.31 3.85 20160719 185300 13.31 3.87 20160719 185300 13.31 3.93 20160719 185300 13.32 3.93 20160719 185300 13.33 3.88 20160719 185300 13.33 3.93 20160719 185300 13.34 3.88 20160719 185300 13.34 3.93 20160719 185300 13.35 3.93 20160719 185300 13.36 3.88 20160719 185300 13.36 3.93 20160719 185300 13.37 3.89 20160719 185300 13.38 3.89 20160719 185300 13.38 3.92 20160719 185300 13.39 3.90 20160719 185300 13.39 3.92 20160719 185300 13.40 3.90 20160719 185300 13.40 3.92 20160719 185300 13.41 3.91 20160719 185300 13.41 3.92 20160719 185300 13.42 3.91 20160719 185300 13.43 3.91 20160719 185300 13.43 3.92 20160719 185400 13.22 3.59 20160719 185400 13.22 3.60 20160719 185400 13.23 3.58 20160719 185400 13.24 3.57 20160719 185400 13.24 3.61 20160719 185400 13.24 3.77 20160719 185400 13.25 3.57 20160719 185400 13.25 3.77 20160719 185400 13.26 3.77 20160719 185400 13.26 3.78 20160719 185400 13.27 3.56 20160719 185400 13.27 3.62 20160719 185400 13.27 3.79 20160719 185400 13.28 3.55 20160719 185400 13.28 3.76 20160719 185400 13.28 3.80 20160719 185400 13.29 3.54 20160719 185400 13.29 3.80 20160719 185400 13.30 3.63 20160719 185400 13.30 3.76 20160719 185400 13.30 3.81 20160719 185400 13.32 3.64 20160719 185400 13.32 3.82 20160719 185400 13.33 3.76 20160719 185400 13.33 3.85 20160719 185400 13.34 3.66 20160719 185400 13.35 3.76 20160719 185400 13.35 3.82 20160719 185400 13.36 3.85 20160719 185400 13.37 3.67 20160719 185400 13.37 3.76 20160719 185400 13.38 3.85 20160719 185400 13.39 3.68 20160719 185400 13.39 3.83 20160719 185400 13.40 3.75 20160719 185400 13.41 3.69 20160719 185400 13.41 3.85 20160719 185400 13.42 3.75 20160719 185400 13.43 3.70 20160719 185400 13.43 3.71 20160719 185400 13.43 3.72 20160719 185400 13.43 3.73 20160719 185400 13.43 3.74 20160719 185400 13.43 3.84 20160719 185400 13.43 3.85 20160719 185400 13.44 3.75 20160719 185400 13.45 3.86 20160719 185400 13.46 3.84 20160719 185400 13.47 3.86 20160719 185400 13.50 3.85 20160719 185400 13.50 3.86 20160719 185400 13.52 3.86 20160719 185400 13.54 3.86 20160719 185400 13.57 3.87 20160719 185400 13.58 3.86 20160719 185400 13.59 3.87 20160719 185400 13.61 3.87 20160719 185500 12.29 3.28 20160719 185500 12.37 3.30 20160719 185500 12.43 3.32 20160719 185500 12.51 3.34 20160719 185500 12.58 3.36 20160719 185500 12.65 3.38 20160719 185500 12.72 3.40 20160719 185500 12.80 3.43 20160719 185500 12.86 3.44 20160719 185500 12.93 3.46 20160719 185500 12.99 3.48 20160719 185500 13.05 3.49 20160719 185500 13.10 3.51 20160719 185500 13.15 3.52 20160719 185500 13.22 3.54 20160719 185500 13.26 3.55 20160719 185500 13.29 3.48 20160719 185500 13.29 3.53 20160719 185500 13.30 3.47 20160719 185500 13.30 3.53 20160719 185500 13.31 3.47 20160719 185500 13.31 3.48 20160719 185500 13.31 3.52 20160719 185500 13.32 3.47 20160719 185500 13.32 3.51 20160719 185500 13.33 3.47 20160719 185500 13.33 3.51 20160719 185500 13.33 3.57 20160719 185500 13.34 3.50 20160719 185500 13.35 3.47 20160719 185500 13.35 3.49 20160719 185500 13.35 3.50 20160719 185500 13.36 3.47 20160719 185500 13.36 3.49 20160719 185500 13.37 3.47 20160719 185500 13.37 3.48 20160719 185500 13.38 3.47 20160719 185500 13.39 3.51 20160719 185500 13.39 3.58 20160719 185500 13.42 3.59 20160719 185500 13.44 3.52 20160719 185500 13.45 3.60 20160719 185500 13.49 3.53 20160719 185500 13.49 3.60 20160719 185500 13.52 3.61 20160719 185500 13.53 3.55 20160719 185500 13.55 3.61 20160719 185500 13.58 3.56 20160719 185500 13.59 3.62 20160719 185500 13.63 3.57 20160719 185500 13.63 3.63 20160719 185500 13.67 3.58 20160719 185500 13.67 3.63 20160719 185500 13.69 3.59 20160719 185500 13.69 3.60 20160719 185500 13.69 3.61 20160719 185500 13.69 3.62 20160719 185500 13.69 3.63 20160719 185500 13.70 3.63 20160719 185500 13.70 3.64 20160719 185600 10.01 2.55 20160719 185600 10.07 2.57 20160719 185600 10.13 2.58 20160719 185600 10.19 2.59 20160719 185600 10.24 2.61 20160719 185600 10.30 2.62 20160719 185600 10.36 2.63 20160719 185600 10.41 2.64 20160719 185600 10.47 2.66 20160719 185600 10.52 2.67 20160719 185600 10.56 2.68 20160719 185600 10.60 2.69 20160719 185600 10.65 2.71 20160719 185600 10.69 2.72 20160719 185600 10.72 2.73 20160719 185600 10.77 2.74 20160719 185600 10.81 2.75 20160719 185600 10.85 2.76 20160719 185600 10.88 2.77 20160719 185600 10.90 2.78 20160719 185600 10.93 2.80 20160719 185600 10.95 2.81 20160719 185600 10.97 2.82 20160719 185600 10.99 2.83 20160719 185600 11.01 2.84 20160719 185600 11.03 2.85 20160719 185600 11.06 2.86 20160719 185600 11.07 2.87 20160719 185600 11.10 2.88 20160719 185600 11.12 2.89 20160719 185600 11.15 2.90 20160719 185600 11.17 2.91 20160719 185600 11.19 2.93 20160719 185600 11.21 2.94 20160719 185600 11.23 2.95 20160719 185600 11.25 2.96 20160719 185600 11.29 2.98 20160719 185600 11.33 2.99 20160719 185600 11.37 3.01 20160719 185600 11.42 3.02 20160719 185600 11.46 3.04 20160719 185600 11.50 3.05 20160719 185600 11.55 3.07 20160719 185600 11.60 3.09 20160719 185600 11.64 3.10 20160719 185600 11.71 3.12 20160719 185600 11.79 3.14 20160719 185600 11.87 3.16 20160719 185600 11.93 3.18 20160719 185600 12.00 3.20 20160719 185600 12.08 3.22 20160719 185600 12.14 3.24 20160719 185600 12.21 3.26 20160719 185600 9.81 2.48 20160719 185600 9.82 2.48 20160719 185600 9.84 2.49 20160719 185600 9.85 2.48 20160719 185600 9.87 2.50 20160719 185600 9.89 2.48 20160719 185600 9.89 2.51 20160719 185600 9.92 2.52 20160719 185600 9.94 2.53 20160719 185600 9.97 2.54 20160719 185600 9.99 2.55 20160719 185700 10.03 2.47 20160719 185700 10.07 2.47 20160719 185700 10.11 2.47 20160719 185700 10.15 2.63 20160719 185700 10.16 2.47 20160719 185700 10.19 2.64 20160719 185700 10.22 2.47 20160719 185700 10.22 2.64 20160719 185700 10.26 2.64 20160719 185700 10.30 2.64 20160719 185700 10.31 2.48 20160719 185700 10.33 2.64 20160719 185700 10.35 2.65 20160719 185700 10.37 2.65 20160719 185700 10.39 2.65 20160719 185700 10.40 2.49 20160719 185700 10.41 2.65 20160719 185700 10.43 2.65 20160719 185700 10.45 2.65 20160719 185700 10.47 2.50 20160719 185700 10.47 2.65 20160719 185700 10.49 2.65 20160719 185700 10.51 2.65 20160719 185700 10.52 2.65 20160719 185700 10.53 2.64 20160719 185700 10.54 2.64 20160719 185700 10.55 2.64 20160719 185700 10.56 2.51 20160719 185700 10.56 2.64 20160719 185700 10.57 2.64 20160719 185700 10.60 2.64 20160719 185700 10.64 2.64 20160719 185700 10.65 2.52 20160719 185700 10.68 2.64 20160719 185700 10.72 2.52 20160719 185700 10.73 2.64 20160719 185700 10.78 2.64 20160719 185700 10.81 2.53 20160719 185700 10.82 2.64 20160719 185700 10.86 2.64 20160719 185700 10.90 2.54 20160719 185700 10.91 2.64 20160719 185700 10.95 2.55 20160719 185700 10.96 2.64 20160719 185700 10.98 2.56 20160719 185700 10.99 2.63 20160719 185700 11.02 2.57 20160719 185700 11.03 2.63 20160719 185700 11.07 2.58 20160719 185700 11.07 2.63 20160719 185700 11.10 2.63 20160719 185700 11.11 2.58 20160719 185700 11.14 2.63 20160719 185700 11.15 2.59 20160719 185700 11.18 2.63 20160719 185700 11.20 2.60 20160719 185700 11.21 2.62 20160719 185700 11.24 2.61 20160719 185700 11.25 2.62 20160719 185700 11.29 2.62 20160719 185700 9.94 2.48 20160719 185700 9.99 2.47 20160719 185800 10.00 2.62 20160719 185800 10.04 2.63 20160719 185800 10.08 2.63 20160719 185800 10.11 2.63 20160719 185800 5.49 2.73 20160719 185800 5.59 2.72 20160719 185800 5.68 2.71 20160719 185800 5.76 2.70 20160719 185800 5.85 2.69 20160719 185800 5.95 2.69 20160719 185800 6.03 2.68 20160719 185800 6.12 2.67 20160719 185800 6.22 2.66 20160719 185800 6.30 2.66 20160719 185800 6.40 2.65 20160719 185800 6.50 2.64 20160719 185800 6.58 2.64 20160719 185800 6.67 2.63 20160719 185800 6.77 2.62 20160719 185800 6.87 2.61 20160719 185800 6.95 2.61 20160719 185800 7.04 2.60 20160719 185800 7.13 2.60 20160719 185800 7.20 2.59 20160719 185800 7.29 2.58 20160719 185800 7.38 2.58 20160719 185800 7.46 2.57 20160719 185800 7.55 2.57 20160719 185800 7.64 2.56 20160719 185800 7.71 2.56 20160719 185800 7.80 2.56 20160719 185800 7.89 2.55 20160719 185800 7.98 2.55 20160719 185800 8.05 2.55 20160719 185800 8.14 2.54 20160719 185800 8.23 2.54 20160719 185800 8.30 2.54 20160719 185800 8.39 2.54 20160719 185800 8.47 2.54 20160719 185800 8.53 2.54 20160719 185800 8.60 2.54 20160719 185800 8.68 2.54 20160719 185800 8.74 2.54 20160719 185800 8.81 2.54 20160719 185800 8.89 2.54 20160719 185800 8.96 2.54 20160719 185800 9.02 2.55 20160719 185800 9.09 2.55 20160719 185800 9.15 2.56 20160719 185800 9.20 2.56 20160719 185800 9.27 2.57 20160719 185800 9.34 2.57 20160719 185800 9.39 2.58 20160719 185800 9.46 2.58 20160719 185800 9.53 2.59 20160719 185800 9.59 2.59 20160719 185800 9.63 2.60 20160719 185800 9.69 2.60 20160719 185800 9.74 2.60 20160719 185800 9.79 2.61 20160719 185800 9.84 2.61 20160719 185800 9.90 2.62 20160719 185800 9.95 2.62 20160719 185900 1.49 3.27 20160719 185900 1.50 3.28 20160719 185900 1.53 3.26 20160719 185900 1.53 3.28 20160719 185900 1.55 3.26 20160719 185900 1.56 3.26 20160719 185900 1.58 3.25 20160719 185900 1.58 3.29 20160719 185900 1.61 3.24 20160719 185900 1.62 3.29 20160719 185900 1.64 3.24 20160719 185900 1.66 3.29 20160719 185900 1.67 3.23 20160719 185900 1.72 3.23 20160719 185900 1.76 3.22 20160719 185900 1.80 3.22 20160719 185900 1.84 3.21 20160719 185900 1.90 3.21 20160719 185900 1.95 3.20 20160719 185900 1.99 3.20 20160719 185900 2.05 3.19 20160719 185900 2.19 3.18 20160719 185900 2.25 3.17 20160719 185900 2.33 3.17 20160719 185900 2.39 3.15 20160719 185900 2.45 3.14 20160719 185900 2.51 3.12 20160719 185900 2.59 3.10 20160719 185900 2.65 3.09 20160719 185900 2.73 3.07 20160719 185900 2.81 3.06 20160719 185900 2.88 3.05 20160719 185900 2.96 3.03 20160719 185900 3.04 3.02 20160719 185900 3.12 3.01 20160719 185900 3.21 3.00 20160719 185900 3.30 2.99 20160719 185900 3.39 2.97 20160719 185900 3.47 2.96 20160719 185900 3.57 2.95 20160719 185900 3.67 2.94 20160719 185900 3.75 2.93 20160719 185900 3.84 2.92 20160719 185900 3.94 2.91 20160719 185900 4.02 2.89 20160719 185900 4.11 2.88 20160719 185900 4.21 2.87 20160719 185900 4.29 2.86 20160719 185900 4.38 2.84 20160719 185900 4.48 2.83 20160719 185900 4.57 2.82 20160719 185900 4.64 2.81 20160719 185900 4.73 2.80 20160719 185900 4.82 2.79 20160719 185900 4.89 2.79 20160719 185900 4.98 2.78 20160719 185900 5.07 2.77 20160719 185900 5.14 2.76 20160719 185900 5.23 2.75 20160719 185900 5.32 2.74 20160719 185900 5.40 2.73 20160719 190000 1.74 3.30 20160719 190000 1.81 3.30 20160719 190000 1.89 3.30 20160719 190000 1.97 3.30 20160719 190000 2.05 3.30 20160719 190000 2.15 3.31 20160719 190000 2.26 3.31 20160719 190000 2.34 3.31 20160719 190000 2.45 3.31 20160719 190000 2.56 3.31 20160719 190000 2.67 3.31 20160719 190000 2.75 3.32 20160719 190000 2.87 3.32 20160719 190000 2.98 3.32 20160719 190000 3.08 3.32 20160719 190000 3.19 3.32 20160719 190000 3.31 3.32 20160719 190000 3.39 3.32 20160719 190000 3.48 3.32 20160719 190000 3.56 3.32 20160719 190000 3.64 3.32 20160719 190000 3.73 3.32 20160719 190000 3.83 3.32 20160719 190000 3.90 3.32 20160719 190000 4.00 3.32 20160719 190000 4.09 3.32 20160719 190000 4.16 3.32 20160719 190000 4.24 3.31 20160719 190000 4.33 3.31 20160719 190000 4.41 3.31 20160719 190000 4.48 3.31 20160719 190000 4.56 3.31 20160719 190000 4.65 3.30 20160719 190000 4.72 3.30 20160719 190000 4.80 3.30 20160719 190000 4.87 3.30 20160719 190000 4.94 3.29 20160719 190000 5.01 3.29 20160719 190000 5.09 3.29 20160719 190000 5.15 3.28 20160719 190000 5.23 3.28 20160719 190000 5.31 3.28 20160719 190000 5.37 3.27 20160719 190000 5.44 3.27 20160719 190000 5.50 3.27 20160719 190000 5.55 3.26 20160719 190000 5.61 3.26 20160719 190000 5.66 3.26 20160719 190000 5.71 3.25 20160719 190000 5.77 3.25 20160719 190000 5.83 3.24 20160719 190000 5.88 3.24 20160719 190000 5.93 3.24 20160719 190000 5.98 3.24 20160719 190000 6.03 3.23 20160719 190000 6.07 3.23 20160719 190000 6.13 3.23 20160719 190000 6.18 3.23 20160719 190000 6.22 3.22 20160719 190000 6.28 3.22 20160719 190000 6.33 3.22 20160719 190000 6.38 3.22 20160719 190000 6.44 3.21 20160719 190100 6.50 3.21 20160719 190100 6.55 3.21 20160719 190100 6.62 3.20 20160719 190100 6.68 3.20 20160719 190100 6.73 3.20 20160719 190100 6.79 3.19 20160719 190100 6.85 3.19 20160719 190100 6.89 3.19 20160719 190100 6.93 3.19 20160719 190100 6.97 3.19 20160719 190100 7.01 3.19 20160719 190100 7.05 3.19 20160719 190100 7.09 3.18 20160719 190100 7.13 3.18 20160719 190100 7.16 3.18 20160719 190100 7.20 3.18 20160719 190100 7.23 3.18 20160719 190100 7.26 3.18 20160719 190100 7.28 3.18 20160719 190100 7.31 3.18 20160719 190100 7.34 3.18 20160719 190100 7.37 3.18 20160719 190100 7.40 3.18 20160719 190100 7.42 3.18 20160719 190100 7.45 3.18 20160719 190100 7.53 3.18 20160719 190100 7.59 3.18 20160719 190100 7.66 3.19 20160719 190100 7.73 3.19 20160719 190100 7.78 3.19 20160719 190100 7.86 3.19 20160719 190100 7.93 3.19 20160719 190100 7.99 3.20 20160719 190100 8.06 3.20 20160719 190100 8.13 3.21 20160719 190100 8.19 3.22 20160719 190100 8.26 3.23 20160719 190100 8.33 3.23 20160719 190100 8.40 3.24 20160719 190100 8.46 3.25 20160719 190100 8.54 3.26 20160719 190100 8.62 3.27 20160719 190100 8.67 3.28 20160719 190100 8.73 3.29 20160719 190100 8.78 3.31 20160719 190100 8.83 3.32 20160719 190100 8.90 3.33 20160719 190100 8.96 3.35 20160719 190100 9.01 3.36 20160719 190100 9.07 3.37 20160719 190100 9.13 3.38 20160719 190100 9.15 3.40 20160719 190100 9.16 3.43 20160719 190100 9.16 3.45 20160719 190100 9.17 3.46 20160719 190100 9.18 3.49 20160719 190100 9.19 3.51 20160719 190100 9.21 3.53 20160719 190100 9.22 3.55 20160719 190100 9.24 3.57 20160719 190100 9.27 3.59 20160719 190100 9.30 3.62 20160719 190100 9.32 3.65 20160719 190100 9.35 3.67 20160719 190200 10.04 3.97 20160719 190200 10.15 4.01 20160719 190200 10.24 4.04 20160719 190200 10.34 4.07 20160719 190200 10.44 4.11 20160719 190200 10.51 4.15 20160719 190200 10.57 4.18 20160719 190200 10.64 4.22 20160719 190200 10.71 4.25 20160719 190200 10.77 4.29 20160719 190200 10.84 4.32 20160719 190200 10.91 4.36 20160719 190200 10.94 4.68 20160719 190200 10.95 4.63 20160719 190200 10.95 4.66 20160719 190200 10.95 4.71 20160719 190200 10.95 4.73 20160719 190200 10.95 4.76 20160719 190200 10.96 4.79 20160719 190200 10.96 4.81 20160719 190200 10.97 4.39 20160719 190200 10.97 4.60 20160719 190200 10.97 4.84 20160719 190200 10.97 4.86 20160719 190200 10.97 4.89 20160719 190200 10.98 4.57 20160719 190200 10.99 4.51 20160719 190200 10.99 4.54 20160719 190200 10.99 4.91 20160719 190200 11.00 4.48 20160719 190200 11.00 4.93 20160719 190200 11.01 4.43 20160719 190200 11.01 4.46 20160719 190200 11.02 4.95 20160719 190200 11.04 4.97 20160719 190200 11.05 5.00 20160719 190200 11.07 5.02 20160719 190200 11.09 5.04 20160719 190200 11.11 5.06 20160719 190200 11.13 5.08 20160719 190200 11.17 5.10 20160719 190200 11.21 5.12 20160719 190200 11.25 5.14 20160719 190200 11.29 5.16 20160719 190200 11.34 5.17 20160719 190200 11.37 5.19 20160719 190200 11.41 5.21 20160719 190200 11.45 5.23 20160719 190200 11.48 5.24 20160719 190200 11.53 5.26 20160719 190200 11.57 5.27 20160719 190200 11.61 5.29 20160719 190200 11.66 5.30 20160719 190200 11.71 5.32 20160719 190200 11.75 5.33 20160719 190200 9.37 3.70 20160719 190200 9.40 3.73 20160719 190200 9.43 3.75 20160719 190200 9.46 3.78 20160719 190200 9.51 3.81 20160719 190200 9.60 3.84 20160719 190200 9.72 3.87 20160719 190200 9.83 3.91 20160719 190200 9.93 3.94 20160719 190300 11.79 5.34 20160719 190300 11.84 5.36 20160719 190300 11.88 5.37 20160719 190300 11.92 5.38 20160719 190300 11.96 5.39 20160719 190300 11.99 5.40 20160719 190300 12.03 5.41 20160719 190300 12.07 5.42 20160719 190300 12.10 5.43 20160719 190300 12.15 5.44 20160719 190300 12.19 5.45 20160719 190300 12.24 5.46 20160719 190300 12.31 5.47 20160719 190300 12.38 5.48 20160719 190300 12.44 5.49 20160719 190300 12.51 5.50 20160719 190300 12.58 5.51 20160719 190300 12.64 5.52 20160719 190300 12.71 5.52 20160719 190300 12.78 5.53 20160719 190300 12.84 5.55 20160719 190300 12.92 5.58 20160719 190300 13.00 5.61 20160719 190300 13.06 5.63 20160719 190300 13.14 5.66 20160719 190300 13.22 5.68 20160719 190300 13.29 5.71 20160719 190300 13.37 5.73 20160719 190300 13.46 5.76 20160719 190300 13.53 5.78 20160719 190300 13.62 5.81 20160719 190300 13.71 5.84 20160719 190300 13.78 5.87 20160719 190300 13.87 5.89 20160719 190300 13.96 5.92 20160719 190300 14.03 5.95 20160719 190300 14.12 5.98 20160719 190300 14.21 6.01 20160719 190300 14.24 6.07 20160719 190300 14.27 6.15 20160719 190300 14.30 6.22 20160719 190300 14.33 6.29 20160719 190300 14.36 6.37 20160719 190300 14.39 6.45 20160719 190300 14.42 6.51 20160719 190300 14.45 6.59 20160719 190300 14.51 6.66 20160719 190300 14.60 6.69 20160719 190300 14.71 6.73 20160719 190300 14.82 6.76 20160719 190300 14.91 6.79 20160719 190300 15.03 6.83 20160719 190300 15.14 6.87 20160719 190300 15.24 6.90 20160719 190300 15.36 6.94 20160719 190300 15.45 6.97 20160719 190300 15.49 7.01 20160719 190300 15.54 7.04 20160719 190300 15.60 7.08 20160719 190300 15.64 7.12 20160719 190300 15.69 7.16 20160719 190300 15.74 7.20 20160719 190300 15.78 7.23 20160719 190400 15.76 7.88 20160719 190400 15.77 7.88 20160719 190400 15.78 7.86 20160719 190400 15.78 7.87 20160719 190400 15.79 7.84 20160719 190400 15.79 7.85 20160719 190400 15.80 7.83 20160719 190400 15.80 7.84 20160719 190400 15.81 7.80 20160719 190400 15.81 7.81 20160719 190400 15.81 7.82 20160719 190400 15.83 7.27 20160719 190400 15.86 7.79 20160719 190400 15.87 7.30 20160719 190400 15.90 7.33 20160719 190400 15.90 7.78 20160719 190400 15.94 7.35 20160719 190400 15.95 7.77 20160719 190400 15.97 7.37 20160719 190400 16.00 7.40 20160719 190400 16.01 7.76 20160719 190400 16.04 7.42 20160719 190400 16.05 7.75 20160719 190400 16.08 7.45 20160719 190400 16.10 7.74 20160719 190400 16.11 7.47 20160719 190400 16.15 7.49 20160719 190400 16.16 7.73 20160719 190400 16.17 7.52 20160719 190400 16.18 7.54 20160719 190400 16.19 7.56 20160719 190400 16.20 7.59 20160719 190400 16.20 7.72 20160719 190400 16.21 7.61 20160719 190400 16.22 7.63 20160719 190400 16.23 7.66 20160719 190400 16.24 7.68 20160719 190400 16.25 7.71 20160719 192000 13.71 4.20 20160719 192000 13.73 4.23 20160719 192000 13.74 4.24 20160719 192000 13.75 4.26 20160719 192000 13.77 4.28 20160719 192000 13.78 4.30 20160719 192000 13.79 4.32 20160719 192000 13.81 4.33 20160719 192000 13.82 4.35 20160719 192000 13.83 4.37 20160719 192000 13.84 4.38 20160719 192000 13.85 4.40 20160719 192000 13.85 4.42 20160719 192000 13.85 4.43 20160719 192000 13.86 4.45 20160719 192000 13.86 4.47 20160719 192000 13.86 4.49 20160719 192000 13.86 4.50 20160719 192000 13.86 4.52 20160719 192000 13.86 4.53 20160719 192000 13.87 4.54 20160719 192000 13.87 4.55 20160719 192000 13.87 4.56 20160719 192100 13.80 4.79 20160719 192100 13.80 4.80 20160719 192100 13.80 4.81 20160719 192100 13.81 4.76 20160719 192100 13.81 4.77 20160719 192100 13.81 4.78 20160719 192100 13.81 4.83 20160719 192100 13.82 4.75 20160719 192100 13.82 4.83 20160719 192100 13.83 4.72 20160719 192100 13.83 4.74 20160719 192100 13.84 4.71 20160719 192100 13.84 4.85 20160719 192100 13.85 4.70 20160719 192100 13.85 4.86 20160719 192100 13.86 4.68 20160719 192100 13.86 4.69 20160719 192100 13.86 4.87 20160719 192100 13.87 4.57 20160719 192100 13.87 4.66 20160719 192100 13.87 4.67 20160719 192100 13.87 4.88 20160719 192100 13.88 4.58 20160719 192100 13.88 4.59 20160719 192100 13.88 4.60 20160719 192100 13.88 4.63 20160719 192100 13.88 4.64 20160719 192100 13.88 4.65 20160719 192100 13.89 4.61 20160719 192100 13.89 4.89 20160719 192100 13.90 4.90 20160719 192100 13.91 4.91 20160719 192100 13.92 4.92 20160719 192100 13.93 4.93 20160719 192100 13.93 4.94 20160719 192100 13.94 4.95 20160719 192100 13.95 4.95 20160719 192100 13.95 4.96 20160719 192100 13.96 4.97 20160719 192100 13.96 4.98 20160719 192100 13.98 4.99 20160719 192100 14.01 5.00 20160719 192100 14.03 5.01 20160719 192100 14.07 5.02 20160719 192100 14.09 5.03 20160719 192100 14.12 5.04 20160719 192100 14.15 5.05 20160719 192100 14.18 5.05 20160719 192100 14.21 5.06 20160719 192100 14.23 5.07 20160719 192100 14.25 5.08 20160719 192100 14.28 5.08 20160719 192100 14.30 5.09 20160719 192100 14.32 5.10 20160719 192100 14.35 5.11 20160719 192100 14.37 5.11 20160719 192100 14.39 5.12 20160719 192100 14.41 5.13 20160719 192100 14.42 5.13 20160719 192100 14.42 5.14 20160719 192100 14.43 5.14 20160719 192200 12.88 4.80 20160719 192200 12.90 4.81 20160719 192200 12.92 4.82 20160719 192200 12.94 4.84 20160719 192200 12.96 4.85 20160719 192200 12.98 4.86 20160719 192200 13.00 4.87 20160719 192200 13.02 4.89 20160719 192200 13.04 4.90 20160719 192200 13.06 4.90 20160719 192200 13.08 4.91 20160719 192200 13.11 4.92 20160719 192200 13.12 4.93 20160719 192200 13.15 4.94 20160719 192200 13.17 4.95 20160719 192200 13.19 4.96 20160719 192200 13.21 4.97 20160719 192200 13.24 4.97 20160719 192200 13.26 4.98 20160719 192200 13.29 4.99 20160719 192200 13.32 4.99 20160719 192200 13.34 5.00 20160719 192200 13.37 5.01 20160719 192200 13.40 5.01 20160719 192200 13.42 5.02 20160719 192200 13.45 5.03 20160719 192200 13.48 5.03 20160719 192200 13.51 5.04 20160719 192200 13.55 5.04 20160719 192200 13.58 5.05 20160719 192200 13.61 5.06 20160719 192200 13.64 5.06 20160719 192200 13.68 5.07 20160719 192200 13.70 5.07 20160719 192200 13.74 5.08 20160719 192200 13.77 5.09 20160719 192200 13.79 5.09 20160719 192200 13.82 5.10 20160719 192200 13.85 5.10 20160719 192200 13.88 5.11 20160719 192200 13.90 5.11 20160719 192200 13.93 5.12 20160719 192200 13.96 5.13 20160719 192200 13.99 5.13 20160719 192200 14.03 5.13 20160719 192200 14.06 5.14 20160719 192200 14.10 5.14 20160719 192200 14.14 5.14 20160719 192200 14.18 5.15 20160719 192200 14.22 5.15 20160719 192200 14.26 5.15 20160719 192200 14.30 5.15 20160719 192200 14.32 5.15 20160719 192200 14.33 5.15 20160719 192200 14.35 5.15 20160719 192200 14.36 5.15 20160719 192200 14.37 5.15 20160719 192200 14.39 5.15 20160719 192200 14.40 5.15 20160719 192200 14.41 5.15 20160719 192200 14.42 5.14 20160719 192200 14.43 5.15 20160719 192300 11.12 3.65 20160719 192300 11.12 3.67 20160719 192300 11.12 3.68 20160719 192300 11.12 3.70 20160719 192300 11.12 3.72 20160719 192300 11.12 3.73 20160719 192300 11.12 3.75 20160719 192300 11.12 3.76 20160719 192300 11.12 3.78 20160719 192300 11.13 3.64 20160719 192300 11.13 3.80 20160719 192300 11.15 3.81 20160719 192300 11.17 3.83 20160719 192300 11.18 3.85 20160719 192300 11.20 3.87 20160719 192300 11.21 3.89 20160719 192300 11.23 3.91 20160719 192300 11.25 3.93 20160719 192300 11.26 3.95 20160719 192300 11.29 3.96 20160719 192300 11.33 3.99 20160719 192300 11.37 4.01 20160719 192300 11.41 4.03 20160719 192300 11.45 4.05 20160719 192300 11.49 4.07 20160719 192300 11.53 4.09 20160719 192300 11.57 4.11 20160719 192300 11.61 4.13 20160719 192300 11.64 4.15 20160719 192300 11.69 4.17 20160719 192300 11.73 4.20 20160719 192300 11.77 4.21 20160719 192300 11.82 4.24 20160719 192300 11.86 4.26 20160719 192300 11.90 4.28 20160719 192300 11.95 4.30 20160719 192300 11.99 4.32 20160719 192300 12.02 4.34 20160719 192300 12.06 4.36 20160719 192300 12.10 4.38 20160719 192300 12.13 4.39 20160719 192300 12.17 4.42 20160719 192300 12.21 4.44 20160719 192300 12.24 4.45 20160719 192300 12.28 4.47 20160719 192300 12.32 4.49 20160719 192300 12.35 4.51 20160719 192300 12.39 4.53 20160719 192300 12.43 4.55 20160719 192300 12.46 4.56 20160719 192300 12.50 4.58 20160719 192300 12.53 4.60 20160719 192300 12.57 4.62 20160719 192300 12.60 4.64 20160719 192300 12.64 4.65 20160719 192300 12.66 4.67 20160719 192300 12.69 4.68 20160719 192300 12.72 4.70 20160719 192300 12.74 4.71 20160719 192300 12.77 4.73 20160719 192300 12.79 4.74 20160719 192300 12.81 4.76 20160719 192300 12.83 4.77 20160719 192300 12.85 4.79 20160719 192400 10.03 2.73 20160719 192400 10.13 2.76 20160719 192400 10.24 2.78 20160719 192400 10.33 2.79 20160719 192400 10.44 2.82 20160719 192400 10.54 2.84 20160719 192400 10.63 2.86 20160719 192400 10.73 2.88 20160719 192400 10.84 2.90 20160719 192400 10.91 2.92 20160719 192400 10.98 2.94 20160719 192400 11.04 2.97 20160719 192400 11.10 2.99 20160719 192400 11.14 3.62 20160719 192400 11.15 3.61 20160719 192400 11.16 3.01 20160719 192400 11.16 3.59 20160719 192400 11.17 3.58 20160719 192400 11.18 3.57 20160719 192400 11.19 3.55 20160719 192400 11.20 3.54 20160719 192400 11.21 3.52 20160719 192400 11.22 3.51 20160719 192400 11.23 3.04 20160719 192400 11.23 3.50 20160719 192400 11.24 3.48 20160719 192400 11.25 3.46 20160719 192400 11.25 3.47 20160719 192400 11.26 3.44 20160719 192400 11.27 3.41 20160719 192400 11.27 3.43 20160719 192400 11.28 3.40 20160719 192400 11.29 3.06 20160719 192400 11.29 3.38 20160719 192400 11.30 3.36 20160719 192400 11.30 3.37 20160719 192400 11.32 3.33 20160719 192400 11.32 3.34 20160719 192400 11.34 3.31 20160719 192400 11.35 3.08 20160719 192400 11.35 3.30 20160719 192400 11.36 3.28 20160719 192400 11.37 3.27 20160719 192400 11.38 3.23 20160719 192400 11.38 3.25 20160719 192400 11.39 3.22 20160719 192400 11.40 3.18 20160719 192400 11.40 3.20 20160719 192400 11.41 3.11 20160719 192400 11.41 3.16 20160719 192400 11.42 3.13 20160719 192400 11.42 3.14 20160719 192400 8.88 2.62 20160719 192400 8.98 2.63 20160719 192400 9.06 2.63 20160719 192400 9.17 2.64 20160719 192400 9.29 2.65 20160719 192400 9.38 2.66 20160719 192400 9.49 2.68 20160719 192400 9.61 2.69 20160719 192400 9.71 2.70 20160719 192400 9.82 2.71 20160719 192400 9.94 2.72 20160719 192500 7.10 2.56 20160719 192500 7.13 2.56 20160719 192500 7.16 2.56 20160719 192500 7.19 2.56 20160719 192500 7.22 2.57 20160719 192500 7.24 2.57 20160719 192500 7.26 2.57 20160719 192500 7.27 2.57 20160719 192500 7.29 2.57 20160719 192500 7.31 2.57 20160719 192500 7.33 2.57 20160719 192500 7.34 2.58 20160719 192500 7.36 2.58 20160719 192500 7.37 2.58 20160719 192500 7.40 2.58 20160719 192500 7.41 2.58 20160719 192500 7.43 2.58 20160719 192500 7.45 2.58 20160719 192500 7.47 2.59 20160719 192500 7.49 2.59 20160719 192500 7.51 2.59 20160719 192500 7.53 2.59 20160719 192500 7.54 2.59 20160719 192500 7.55 2.59 20160719 192500 7.56 2.59 20160719 192500 7.57 2.59 20160719 192500 7.58 2.59 20160719 192500 7.58 2.60 20160719 192500 7.59 2.60 20160719 192500 7.60 2.60 20160719 192500 7.61 2.59 20160719 192500 7.62 2.60 20160719 192500 7.63 2.60 20160719 192500 7.64 2.59 20160719 192500 7.64 2.60 20160719 192500 7.65 2.60 20160719 192500 7.66 2.59 20160719 192500 7.66 2.60 20160719 192500 7.69 2.59 20160719 192500 7.72 2.58 20160719 192500 7.75 2.58 20160719 192500 7.78 2.58 20160719 192500 7.83 2.58 20160719 192500 7.87 2.58 20160719 192500 7.91 2.58 20160719 192500 7.96 2.59 20160719 192500 8.01 2.59 20160719 192500 8.06 2.59 20160719 192500 8.11 2.59 20160719 192500 8.16 2.59 20160719 192500 8.22 2.59 20160719 192500 8.30 2.59 20160719 192500 8.39 2.60 20160719 192500 8.49 2.60 20160719 192500 8.59 2.61 20160719 192500 8.70 2.61 20160719 192500 8.78 2.62 20160719 192600 5.47 2.49 20160719 192600 5.50 2.49 20160719 192600 5.53 2.49 20160719 192600 5.56 2.50 20160719 192600 5.59 2.50 20160719 192600 5.63 2.50 20160719 192600 5.66 2.50 20160719 192600 5.67 2.50 20160719 192600 5.69 2.50 20160719 192600 5.71 2.50 20160719 192600 5.73 2.50 20160719 192600 5.75 2.50 20160719 192600 5.76 2.50 20160719 192600 5.78 2.50 20160719 192600 5.79 2.50 20160719 192600 5.81 2.50 20160719 192600 5.82 2.51 20160719 192600 5.83 2.51 20160719 192600 5.84 2.51 20160719 192600 5.85 2.51 20160719 192600 5.86 2.51 20160719 192600 5.88 2.51 20160719 192600 5.90 2.51 20160719 192600 5.92 2.51 20160719 192600 5.93 2.51 20160719 192600 5.95 2.51 20160719 192600 5.97 2.51 20160719 192600 5.99 2.51 20160719 192600 6.00 2.51 20160719 192600 6.02 2.52 20160719 192600 6.04 2.52 20160719 192600 6.07 2.52 20160719 192600 6.09 2.52 20160719 192600 6.11 2.52 20160719 192600 6.13 2.52 20160719 192600 6.16 2.52 20160719 192600 6.18 2.52 20160719 192600 6.21 2.53 20160719 192600 6.25 2.53 20160719 192600 6.28 2.53 20160719 192600 6.33 2.53 20160719 192600 6.37 2.53 20160719 192600 6.41 2.53 20160719 192600 6.45 2.53 20160719 192600 6.50 2.53 20160719 192600 6.54 2.53 20160719 192600 6.58 2.53 20160719 192600 6.63 2.54 20160719 192600 6.67 2.54 20160719 192600 6.71 2.54 20160719 192600 6.76 2.54 20160719 192600 6.81 2.55 20160719 192600 6.85 2.55 20160719 192600 6.91 2.55 20160719 192600 6.96 2.55 20160719 192600 7.00 2.55 20160719 192600 7.02 2.55 20160719 192600 7.05 2.56 20160719 192600 7.07 2.56 20160719 192700 3.02 2.39 20160719 192700 3.04 2.39 20160719 192700 3.08 2.39 20160719 192700 3.11 2.40 20160719 192700 3.14 2.40 20160719 192700 3.19 2.40 20160719 192700 3.23 2.40 20160719 192700 3.27 2.40 20160719 192700 3.33 2.40 20160719 192700 3.37 2.40 20160719 192700 3.41 2.40 20160719 192700 3.45 2.41 20160719 192700 3.50 2.41 20160719 192700 3.55 2.41 20160719 192700 3.61 2.41 20160719 192700 3.66 2.41 20160719 192700 3.71 2.41 20160719 192700 3.78 2.42 20160719 192700 3.80 2.42 20160719 192700 3.81 2.42 20160719 192700 3.84 2.42 20160719 192700 3.86 2.42 20160719 192700 3.88 2.42 20160719 192700 3.91 2.42 20160719 192700 3.95 2.43 20160719 192700 3.98 2.43 20160719 192700 4.01 2.43 20160719 192700 4.03 2.43 20160719 192700 4.06 2.43 20160719 192700 4.08 2.43 20160719 192700 4.11 2.44 20160719 192700 4.14 2.44 20160719 192700 4.16 2.44 20160719 192700 4.20 2.44 20160719 192700 4.23 2.44 20160719 192700 4.27 2.44 20160719 192700 4.32 2.45 20160719 192700 4.37 2.45 20160719 192700 4.42 2.45 20160719 192700 4.47 2.45 20160719 192700 4.53 2.45 20160719 192700 4.58 2.45 20160719 192700 4.62 2.45 20160719 192700 4.68 2.46 20160719 192700 4.73 2.46 20160719 192700 4.77 2.46 20160719 192700 4.80 2.46 20160719 192700 4.85 2.47 20160719 192700 4.89 2.47 20160719 192700 4.93 2.47 20160719 192700 4.97 2.47 20160719 192700 5.01 2.47 20160719 192700 5.05 2.48 20160719 192700 5.09 2.48 20160719 192700 5.13 2.48 20160719 192700 5.16 2.48 20160719 192700 5.20 2.48 20160719 192700 5.24 2.48 20160719 192700 5.27 2.48 20160719 192700 5.30 2.48 20160719 192700 5.34 2.48 20160719 192700 5.38 2.49 20160719 192700 5.41 2.49 20160719 192700 5.44 2.49 20160719 192800 1.34 2.40 20160719 192800 1.35 2.40 20160719 192800 1.37 2.40 20160719 192800 1.45 2.40 20160719 192800 1.56 2.40 20160719 192800 1.68 2.40 20160719 192800 1.77 2.40 20160719 192800 1.89 2.39 20160719 192800 2.00 2.39 20160719 192800 2.10 2.39 20160719 192800 2.22 2.39 20160719 192800 2.33 2.39 20160719 192800 2.37 2.39 20160719 192800 2.39 2.39 20160719 192800 2.42 2.39 20160719 192800 2.46 2.38 20160719 192800 2.49 2.38 20160719 192800 2.52 2.38 20160719 192800 2.57 2.38 20160719 192800 2.60 2.38 20160719 192800 2.63 2.38 20160719 192800 2.65 2.38 20160719 192800 2.66 2.38 20160719 192800 2.68 2.38 20160719 192800 2.71 2.37 20160719 192800 2.73 2.37 20160719 192800 2.74 2.38 20160719 192800 2.75 2.37 20160719 192800 2.76 2.38 20160719 192800 2.77 2.38 20160719 192800 2.78 2.37 20160719 192800 2.79 2.38 20160719 192800 2.81 2.37 20160719 192800 2.81 2.38 20160719 192800 2.82 2.38 20160719 192800 2.83 2.39 20160719 192800 2.84 2.37 20160719 192800 2.84 2.38 20160719 192800 2.86 2.38 20160719 192800 2.86 2.39 20160719 192800 2.87 2.37 20160719 192800 2.89 2.38 20160719 192800 2.89 2.39 20160719 192800 2.90 2.38 20160719 192800 2.91 2.37 20160719 192800 2.92 2.38 20160719 192800 2.92 2.39 20160719 192800 2.94 2.37 20160719 192800 2.94 2.38 20160719 192800 2.96 2.39 20160719 192800 2.97 2.37 20160719 192800 2.97 2.38 20160719 192800 2.99 2.38 20160719 192800 2.99 2.39 20160719 192800 3.02 2.37 20160719 192800 3.02 2.38 20160719 192800 3.05 2.38 20160719 192800 3.08 2.38 20160719 192800 3.10 2.38 20160719 192900 1.33 2.40 20160719 192900 1.33 2.41 20160719 192900 1.34 2.40 20160719 192900 1.34 2.41 20160719 192900 1.37 2.41 20160719 192900 1.43 2.41 20160719 192900 1.47 2.41 20160719 192900 1.53 2.41 20160719 192900 1.59 2.37 20160719 192900 1.59 2.41 20160719 192900 1.60 2.38 20160719 192900 1.61 2.38 20160719 192900 1.63 2.39 20160719 192900 1.63 2.42 20160719 192900 1.64 2.38 20160719 192900 1.65 2.39 20160719 192900 1.67 2.40 20160719 192900 1.69 2.42 20160719 192900 1.70 2.38 20160719 192900 1.71 2.40 20160719 192900 1.74 2.41 20160719 192900 1.75 2.42 20160719 192900 1.78 2.41 20160719 192900 1.80 2.39 20160719 192900 1.80 2.42 20160719 192900 1.89 2.39 20160719 192900 2.00 2.40 20160719 192900 2.14 2.40 20160719 192900 2.28 2.40 20160719 192900 2.28 2.45 20160719 192900 2.30 2.45 20160719 192900 2.32 2.45 20160719 192900 2.35 2.44 20160719 192900 2.35 2.45 20160719 192900 2.38 2.44 20160719 192900 2.38 2.45 20160719 192900 2.40 2.41 20160719 192900 2.43 2.44 20160719 192900 2.44 2.45 20160719 192900 2.45 2.44 20160719 192900 2.49 2.44 20160719 192900 2.50 2.46 20160719 192900 2.53 2.41 20160719 192900 2.53 2.42 20160719 192900 2.54 2.41 20160719 192900 2.54 2.42 20160719 192900 2.54 2.43 20160719 192900 2.55 2.42 20160719 192900 2.56 2.43 20160719 192900 2.56 2.46 20160719 192900 2.57 2.43 20160719 192900 2.58 2.43 20160719 192900 2.59 2.46 20160719 192900 2.66 2.46 20160719 192900 2.72 2.46 20160719 192900 2.73 2.46 20160719 192900 2.74 2.46 20160719 192900 2.75 2.47 20160719 192900 2.76 2.47 20160719 193000 0.23 2.53 20160719 193000 0.25 2.53 20160719 193000 0.32 2.53 20160719 193000 0.38 2.53 20160719 193000 0.45 2.53 20160719 193000 0.56 2.53 20160719 193000 0.61 2.53 20160719 193000 0.63 2.53 20160719 193000 0.78 2.53 20160719 193000 0.84 2.53 20160719 193000 0.85 2.53 20160719 193000 0.97 2.52 20160719 193000 1.05 2.53 20160719 193000 1.08 2.53 20160719 193000 1.11 2.53 20160719 193000 1.16 2.51 20160719 193000 1.18 2.53 20160719 193000 1.20 2.51 20160719 193000 1.21 2.51 20160719 193000 1.22 2.50 20160719 193000 1.26 2.50 20160719 193000 1.26 2.52 20160719 193000 1.27 2.53 20160719 193000 1.28 2.51 20160719 193000 1.30 2.51 20160719 193000 1.34 2.53 20160719 193000 1.37 2.50 20160719 193000 1.37 2.51 20160719 193000 1.44 2.51 20160719 193000 1.45 2.53 20160719 193000 1.47 2.50 20160719 193000 1.47 2.52 20160719 193000 1.53 2.52 20160719 193000 1.55 2.50 20160719 193000 1.56 2.53 20160719 193000 1.59 2.52 20160719 193000 1.60 2.52 20160719 193000 1.61 2.52 20160719 193000 1.67 2.53 20160719 193000 1.70 2.50 20160719 193000 1.76 2.53 20160719 193000 1.79 2.50 20160719 193000 1.85 2.50 20160719 193000 1.94 2.49 20160719 193000 2.00 2.49 20160719 193000 2.08 2.49 20160719 193000 2.16 2.49 20160719 193000 2.24 2.49 20160719 193000 2.32 2.49 20160719 193000 2.44 2.48 20160719 193000 2.48 2.48 20160719 193000 2.52 2.48 20160719 193000 2.58 2.48 20160719 193000 2.61 2.48 20160719 193000 2.65 2.48 20160719 193000 2.72 2.48 20160719 193000 2.76 2.48 20160719 193000 2.79 2.47 20160719 193000 2.80 2.47 20160719 193000 2.82 2.47 20160719 193000 2.86 2.47 20160719 193000 2.88 2.47 20160719 193100 1.87 2.53 20160719 193100 1.99 2.53 20160719 193100 2.05 2.53 20160719 193100 2.14 2.52 20160719 193100 2.22 2.52 20160719 193100 2.30 2.52 20160719 193100 2.38 2.52 20160719 193100 2.46 2.52 20160719 193100 2.56 2.52 20160719 193100 2.63 2.52 20160719 193100 2.70 2.52 20160719 193100 2.72 2.51 20160719 193100 2.73 2.51 20160719 193100 2.74 2.51 20160719 193100 2.76 2.50 20160719 193100 2.78 2.49 20160719 193100 2.78 2.50 20160719 193100 2.81 2.49 20160719 193100 2.82 2.49 20160719 193100 2.83 2.48 20160719 193100 2.84 2.47 20160719 193100 2.84 2.48 20160719 193100 2.85 2.46 20160719 193100 2.85 2.47 20160719 193100 2.87 2.45 20160719 193100 2.92 2.45 20160719 193100 2.97 2.44 20160719 193100 3.02 2.44 20160719 193100 3.07 2.44 20160719 193100 3.12 2.43 20160719 193100 3.17 2.43 20160719 193100 3.22 2.43 20160719 193100 3.28 2.42 20160719 193100 3.33 2.42 20160719 193100 3.43 2.42 20160719 193100 3.52 2.42 20160719 193100 3.62 2.41 20160719 193100 3.72 2.41 20160719 193100 3.81 2.41 20160719 193100 3.92 2.41 20160719 193100 4.03 2.41 20160719 193100 4.14 2.41 20160719 193100 4.23 2.41 20160719 193100 4.34 2.41 20160719 193100 4.46 2.40 20160719 193100 4.56 2.41 20160719 193100 4.67 2.41 20160719 193100 4.80 2.41 20160719 193100 4.91 2.41 20160719 193100 5.02 2.41 20160719 193100 5.14 2.41 20160719 193100 5.23 2.41 20160719 193100 5.30 2.41 20160719 193100 5.34 2.41 20160719 193100 5.41 2.41 20160719 193100 5.48 2.41 20160719 193100 5.53 2.41 20160719 193100 5.59 2.41 20160719 193100 5.66 2.42 20160719 193100 5.72 2.42 20160719 193200 5.79 2.42 20160719 193200 5.88 2.42 20160719 193200 5.97 2.42 20160719 193200 6.05 2.42 20160719 193200 6.14 2.42 20160719 193200 6.23 2.42 20160719 193200 6.33 2.42 20160719 193200 6.40 2.42 20160719 193200 6.50 2.42 20160719 193200 6.56 2.42 20160719 193200 6.62 2.43 20160719 193200 6.67 2.43 20160719 193200 6.68 2.19 20160719 193200 6.73 2.43 20160719 193200 6.77 2.20 20160719 193200 6.79 2.43 20160719 193200 6.80 2.24 20160719 193200 6.81 2.23 20160719 193200 6.81 2.25 20160719 193200 6.83 2.22 20160719 193200 6.84 2.21 20160719 193200 6.84 2.43 20160719 193200 6.85 2.25 20160719 193200 6.89 2.22 20160719 193200 6.90 2.26 20160719 193200 6.90 2.43 20160719 193200 6.91 2.31 20160719 193200 6.91 2.32 20160719 193200 6.92 2.31 20160719 193200 6.94 2.33 20160719 193200 6.95 2.30 20160719 193200 6.96 2.27 20160719 193200 6.96 2.43 20160719 193200 6.98 2.33 20160719 193200 6.99 2.29 20160719 193200 7.00 2.35 20160719 193200 7.00 2.36 20160719 193200 7.00 2.43 20160719 193200 7.02 2.34 20160719 193200 7.02 2.36 20160719 193200 7.03 2.43 20160719 193200 7.04 2.29 20160719 193200 7.04 2.34 20160719 193200 7.04 2.37 20160719 193200 7.05 2.43 20160719 193200 7.06 2.28 20160719 193200 7.08 2.43 20160719 193200 7.09 2.37 20160719 193200 7.10 2.43 20160719 193200 7.12 2.43 20160719 193200 7.15 2.38 20160719 193200 7.15 2.43 20160719 193200 7.16 2.41 20160719 193200 7.17 2.40 20160719 193200 7.17 2.42 20160719 193200 7.19 2.40 20160719 193200 7.19 2.42 20160719 193200 7.21 2.39 20160719 193200 7.21 2.40 20160719 193200 7.24 2.39 20160719 193200 7.28 2.39 20160719 193300 1.95 2.06 20160719 193300 1.98 2.06 20160719 193300 2.02 2.06 20160719 193300 2.08 2.06 20160719 193300 2.14 2.06 20160719 193300 2.22 2.06 20160719 193300 2.23 2.06 20160719 193300 2.24 2.06 20160719 193300 2.25 2.06 20160719 193300 2.26 2.06 20160719 193300 2.28 2.06 20160719 193300 2.31 2.06 20160719 193300 2.35 2.06 20160719 193300 2.41 2.06 20160719 193300 2.47 2.06 20160719 193300 2.56 2.06 20160719 193300 2.65 2.06 20160719 193300 2.72 2.06 20160719 193300 2.82 2.06 20160719 193300 2.91 2.06 20160719 193300 3.00 2.07 20160719 193300 3.08 2.07 20160719 193300 3.17 2.07 20160719 193300 3.27 2.07 20160719 193300 3.37 2.07 20160719 193300 3.46 2.07 20160719 193300 3.57 2.07 20160719 193300 3.67 2.07 20160719 193300 3.77 2.08 20160719 193300 3.87 2.08 20160719 193300 3.97 2.08 20160719 193300 4.07 2.08 20160719 193300 4.12 2.08 20160719 193300 4.19 2.09 20160719 193300 4.27 2.09 20160719 193300 4.34 2.09 20160719 193300 4.41 2.09 20160719 193300 4.49 2.09 20160719 193300 4.57 2.10 20160719 193300 4.66 2.10 20160719 193300 4.72 2.10 20160719 193300 4.81 2.10 20160719 193300 4.91 2.10 20160719 193300 4.99 2.10 20160719 193300 5.09 2.10 20160719 193300 5.20 2.11 20160719 193300 5.32 2.11 20160719 193300 5.42 2.11 20160719 193300 5.54 2.11 20160719 193300 5.64 2.11 20160719 193300 5.73 2.12 20160719 193300 5.81 2.12 20160719 193300 5.90 2.13 20160719 193300 6.00 2.13 20160719 193300 6.07 2.13 20160719 193300 6.17 2.14 20160719 193300 6.27 2.14 20160719 193300 6.36 2.15 20160719 193300 6.39 2.15 20160719 193300 6.43 2.16 20160719 193300 6.48 2.17 20160719 193300 6.55 2.18 20160719 193300 6.60 2.19 20160719 193400 1.93 2.05 20160719 193400 1.95 2.05 20160719 193400 1.99 2.05 20160719 193400 2.02 2.05 20160719 193400 2.07 2.05 20160719 193400 2.12 2.05 20160719 193400 2.18 2.06 20160719 193400 2.23 2.06 20160719 193400 2.28 2.06 20160719 193400 2.35 2.06 20160719 193400 2.41 2.06 20160719 193400 2.43 2.06 20160719 193400 2.46 2.06 20160719 193400 2.50 2.06 20160719 193400 2.53 2.06 20160719 193400 2.57 2.06 20160719 193400 2.62 2.06 20160719 193400 2.67 2.06 20160719 193400 2.72 2.06 20160719 193400 2.75 2.06 20160719 193400 2.76 2.06 20160719 193400 2.78 2.06 20160719 193400 2.80 2.07 20160719 193400 2.82 2.07 20160719 193400 2.85 2.07 20160719 193400 2.88 2.07 20160719 193400 2.93 2.07 20160719 193400 2.96 2.07 20160719 193400 2.99 2.07 20160719 193400 3.04 2.07 20160719 193400 3.11 2.07 20160719 193400 3.17 2.07 20160719 193400 3.23 2.07 20160719 193400 3.30 2.08 20160719 193400 3.36 2.08 20160719 193400 3.44 2.08 20160719 193400 3.49 2.08 20160719 193400 3.56 2.08 20160719 193400 3.62 2.08 20160719 193400 3.68 2.09 20160719 193400 3.72 2.09 20160719 193400 3.78 2.09 20160719 193400 3.84 2.09 20160719 193400 3.89 2.09 20160719 193400 3.94 2.09 20160719 193400 4.00 2.09 20160719 193400 4.03 2.10 20160719 193400 4.05 2.10 20160719 193400 4.07 2.10 20160719 193400 4.09 2.10 20160719 193400 4.11 2.11 20160719 193400 4.12 2.11 20160719 193400 4.14 2.11 20160719 193400 4.17 2.11 20160719 193500 4.18 2.11 20160719 193500 4.20 2.11 20160719 193500 4.23 2.12 20160719 193500 4.25 2.12 20160719 193500 4.28 2.12 20160719 193500 4.30 2.12 20160719 193500 4.33 2.12 20160719 193500 4.36 2.12 20160719 193500 4.38 2.12 20160719 193500 4.41 2.12 20160719 193500 4.42 2.13 20160719 193500 4.43 2.13 20160719 193500 4.44 2.13 20160719 193500 4.45 2.13 20160719 193500 4.46 2.14 20160719 193500 4.47 2.14 20160719 193500 4.48 2.14 20160719 193500 4.49 2.14 20160719 193500 4.51 2.14 20160719 193500 4.53 2.14 20160719 193500 4.54 2.15 20160719 193500 4.57 2.15 20160719 193500 4.58 2.15 20160719 193500 4.61 2.15 20160719 193500 4.63 2.15 20160719 193500 4.65 2.15 20160719 193500 4.65 2.16 20160719 193500 4.65 2.17 20160719 193500 4.66 2.16 20160719 193500 4.66 2.17 20160719 193500 4.68 2.17 20160719 193500 4.71 2.17 20160719 193500 4.74 2.17 20160719 193500 4.77 2.17 20160719 193500 4.80 2.17 20160719 193500 4.84 2.18 20160719 193500 4.87 2.18 20160719 193500 4.90 2.18 20160719 193500 4.95 2.18 20160719 193500 5.00 2.18 20160719 193500 5.06 2.18 20160719 193500 5.11 2.19 20160719 193500 5.17 2.19 20160719 193500 5.23 2.19 20160719 193500 5.29 2.19 20160719 193500 5.35 2.19 20160719 193500 5.41 2.20 20160719 193500 5.46 2.20 20160719 193500 5.48 2.20 20160719 193500 5.52 2.20 20160719 193500 5.54 2.21 20160719 193500 5.58 2.21 20160719 193500 5.60 2.21 20160719 193500 5.63 2.21 20160719 193500 5.67 2.21 20160719 193500 5.69 2.22 20160719 193500 5.72 2.22 20160719 193500 5.75 2.22 20160719 193600 5.77 2.22 20160719 193600 5.79 2.22 20160719 193600 5.81 2.23 20160719 193600 5.84 2.23 20160719 193600 5.86 2.23 20160719 193600 5.88 2.23 20160719 193600 5.90 2.24 20160719 193600 5.93 2.24 20160719 193600 5.96 2.24 20160719 193600 5.98 2.24 20160719 193600 6.00 2.24 20160719 193600 6.03 2.25 20160719 193600 6.05 2.25 20160719 193600 6.08 2.25 20160719 193600 6.10 2.25 20160719 193600 6.13 2.25 20160719 193600 6.16 2.26 20160719 193600 6.19 2.26 20160719 193600 6.23 2.26 20160719 193600 6.26 2.26 20160719 193600 6.29 2.26 20160719 193600 6.32 2.26 20160719 193600 6.36 2.27 20160719 193600 6.38 2.30 20160719 193600 6.39 2.27 20160719 193600 6.42 2.27 20160719 193600 6.42 2.30 20160719 193600 6.44 2.27 20160719 193600 6.46 2.30 20160719 193600 6.47 2.27 20160719 193600 6.49 2.27 20160719 193600 6.50 2.30 20160719 193600 6.52 2.28 20160719 193600 6.53 2.30 20160719 193600 6.54 2.28 20160719 193600 6.57 2.28 20160719 193600 6.58 2.30 20160719 193600 6.59 2.28 20160719 193600 6.61 2.28 20160719 193600 6.62 2.30 20160719 193600 6.63 2.28 20160719 193600 6.65 2.29 20160719 193600 6.66 2.30 20160719 193600 6.67 2.29 20160719 193600 6.69 2.29 20160719 193600 6.70 2.30 20160719 193600 6.71 2.29 20160719 193600 6.73 2.29 20160719 193600 6.75 2.30 20160719 193600 6.75 2.31 20160719 193600 6.76 2.30 20160719 193600 6.78 2.30 20160719 193600 6.80 2.30 20160719 193600 6.80 2.31 20160719 193600 6.81 2.30 20160719 193600 6.82 2.30 20160719 193600 6.83 2.31 20160719 193600 6.84 2.31 20160719 193600 6.85 2.31 20160719 193600 6.87 2.31 20160719 193600 6.88 2.31 20160719 193600 6.89 2.31 20160719 193700 4.63 2.21 20160719 193700 4.66 2.22 20160719 193700 4.69 2.22 20160719 193700 4.72 2.22 20160719 193700 4.76 2.22 20160719 193700 4.78 2.22 20160719 193700 4.82 2.23 20160719 193700 4.85 2.23 20160719 193700 4.88 2.23 20160719 193700 4.90 2.23 20160719 193700 4.94 2.23 20160719 193700 4.97 2.23 20160719 193700 5.00 2.24 20160719 193700 5.02 2.24 20160719 193700 5.05 2.24 20160719 193700 5.09 2.24 20160719 193700 5.12 2.24 20160719 193700 5.14 2.25 20160719 193700 5.18 2.25 20160719 193700 5.21 2.25 20160719 193700 5.25 2.25 20160719 193700 5.27 2.25 20160719 193700 5.30 2.25 20160719 193700 5.34 2.26 20160719 193700 5.37 2.26 20160719 193700 5.41 2.26 20160719 193700 5.44 2.26 20160719 193700 5.48 2.26 20160719 193700 5.53 2.27 20160719 193700 5.57 2.27 20160719 193700 5.62 2.27 20160719 193700 5.66 2.27 20160719 193700 5.70 2.28 20160719 193700 5.75 2.28 20160719 193700 5.77 2.28 20160719 193700 5.81 2.28 20160719 193700 5.84 2.28 20160719 193700 5.87 2.28 20160719 193700 5.90 2.29 20160719 193700 5.93 2.29 20160719 193700 5.94 2.29 20160719 193700 5.95 2.29 20160719 193700 5.96 2.29 20160719 193700 5.97 2.29 20160719 193700 5.98 2.29 20160719 193700 5.99 2.29 20160719 193700 6.00 2.29 20160719 193700 6.01 2.29 20160719 193700 6.02 2.29 20160719 193700 6.05 2.29 20160719 193700 6.08 2.29 20160719 193700 6.11 2.29 20160719 193700 6.15 2.30 20160719 193700 6.18 2.30 20160719 193700 6.21 2.30 20160719 193700 6.24 2.30 20160719 193700 6.28 2.30 20160719 193700 6.31 2.30 20160719 193700 6.35 2.30 20160719 193800 3.70 2.16 20160719 193800 3.71 2.16 20160719 193800 3.72 2.16 20160719 193800 3.72 2.17 20160719 193800 3.73 2.17 20160719 193800 3.74 2.16 20160719 193800 3.74 2.17 20160719 193800 3.75 2.15 20160719 193800 3.75 2.17 20160719 193800 3.76 2.15 20160719 193800 3.76 2.17 20160719 193800 3.77 2.17 20160719 193800 3.78 2.15 20160719 193800 3.78 2.17 20160719 193800 3.79 2.15 20160719 193800 3.79 2.17 20160719 193800 3.81 2.15 20160719 193800 3.81 2.17 20160719 193800 3.82 2.17 20160719 193800 3.83 2.15 20160719 193800 3.83 2.18 20160719 193800 3.85 2.18 20160719 193800 3.86 2.18 20160719 193800 3.87 2.18 20160719 193800 3.88 2.18 20160719 193800 3.90 2.18 20160719 193800 3.91 2.18 20160719 193800 3.93 2.18 20160719 193800 3.94 2.18 20160719 193800 3.96 2.18 20160719 193800 3.98 2.19 20160719 193800 3.99 2.19 20160719 193800 4.01 2.19 20160719 193800 4.03 2.19 20160719 193800 4.04 2.19 20160719 193800 4.06 2.19 20160719 193800 4.08 2.19 20160719 193800 4.11 2.19 20160719 193800 4.13 2.19 20160719 193800 4.16 2.19 20160719 193800 4.18 2.19 20160719 193800 4.20 2.20 20160719 193800 4.23 2.20 20160719 193800 4.25 2.20 20160719 193800 4.28 2.20 20160719 193800 4.31 2.20 20160719 193800 4.35 2.20 20160719 193800 4.38 2.20 20160719 193800 4.41 2.20 20160719 193800 4.45 2.21 20160719 193800 4.49 2.21 20160719 193800 4.53 2.21 20160719 193800 4.56 2.21 20160719 193800 4.60 2.21 20160719 193900 3.85 2.15 20160719 193900 3.86 2.15 20160719 193900 3.88 2.15 20160719 193900 3.90 2.15 20160719 193900 3.92 2.15 20160719 193900 3.95 2.15 20160719 193900 3.97 2.14 20160719 193900 4.00 2.14 20160719 193900 4.05 2.14 20160719 193900 4.10 2.14 20160719 193900 4.15 2.14 20160719 193900 4.21 2.14 20160719 193900 4.26 2.14 20160719 193900 4.31 2.14 20160719 193900 4.37 2.14 20160719 193900 4.43 2.14 20160719 193900 4.49 2.14 20160719 193900 4.54 2.14 20160719 193900 4.61 2.14 20160719 193900 4.67 2.13 20160719 193900 4.73 2.13 20160719 193900 4.79 2.13 20160719 193900 4.86 2.13 20160719 193900 4.93 2.13 20160719 193900 4.98 2.13 20160719 193900 5.03 2.13 20160719 193900 5.07 2.13 20160719 193900 5.12 2.13 20160719 193900 5.15 2.13 20160719 193900 5.20 2.13 20160719 193900 5.24 2.13 20160719 193900 5.29 2.12 20160719 193900 5.33 2.12 20160719 193900 5.37 2.12 20160719 193900 5.42 2.12 20160719 193900 5.48 2.12 20160719 193900 5.52 2.12 20160719 193900 5.58 2.12 20160719 193900 5.63 2.12 20160719 193900 5.69 2.12 20160719 193900 5.73 2.12 20160719 193900 5.79 2.12 20160719 193900 5.86 2.12 20160719 193900 5.92 2.12 20160719 193900 5.98 2.12 20160719 193900 6.05 2.12 20160719 193900 6.13 2.12 20160719 193900 6.20 2.12 20160719 193900 6.26 2.12 20160719 193900 6.33 2.12 20160719 193900 6.40 2.12 20160719 193900 6.44 2.12 20160719 193900 6.48 2.12 20160719 193900 6.52 2.12 20160719 193900 6.57 2.11 20160719 193900 6.61 2.11 20160719 193900 6.65 2.11 20160719 193900 6.69 2.11 20160719 193900 6.74 2.11 20160719 193900 6.76 2.11 20160719 193900 6.77 2.11 20160719 194000 6.74 2.10 20160719 194000 6.74 2.11 20160719 194000 6.75 2.10 20160719 194000 6.75 2.11 20160719 194000 6.78 2.10 20160719 194000 6.81 2.10 20160719 194000 6.83 2.10 20160719 194000 6.85 2.24 20160719 194000 6.86 2.10 20160719 194000 6.86 2.24 20160719 194000 6.86 2.25 20160719 194000 6.87 2.24 20160719 194000 6.88 2.25 20160719 194000 6.89 2.27 20160719 194000 6.90 2.10 20160719 194000 6.91 2.25 20160719 194000 6.93 2.10 20160719 194000 6.93 2.27 20160719 194000 6.94 2.24 20160719 194000 6.95 2.25 20160719 194000 6.96 2.10 20160719 194000 6.99 2.27 20160719 194000 7.00 2.10 20160719 194000 7.01 2.26 20160719 194000 7.04 2.10 20160719 194000 7.06 2.23 20160719 194000 7.06 2.27 20160719 194000 7.08 2.26 20160719 194000 7.11 2.11 20160719 194000 7.11 2.27 20160719 194000 7.17 2.26 20160719 194000 7.18 2.12 20160719 194000 7.19 2.23 20160719 194000 7.20 2.27 20160719 194000 7.25 2.12 20160719 194000 7.25 2.27 20160719 194000 7.29 2.27 20160719 194000 7.32 2.13 20160719 194000 7.38 2.23 20160719 194000 7.40 2.14 20160719 194000 7.45 2.14 20160719 194000 7.53 2.15 20160719 194000 7.59 2.15 20160719 194000 7.61 2.22 20160719 194000 7.65 2.16 20160719 194000 7.69 2.17 20160719 194000 7.74 2.17 20160719 194000 7.79 2.18 20160719 194000 7.84 2.19 20160719 194000 7.87 2.22 20160719 194000 7.88 2.20 20160719 194000 7.94 2.20 20160719 194000 7.99 2.21 20160719 194000 8.06 2.22 20160719 194100 3.57 2.10 20160719 194100 3.57 2.11 20160719 194100 3.58 2.10 20160719 194100 3.58 2.11 20160719 194100 3.59 2.11 20160719 194100 3.60 2.10 20160719 194100 3.61 2.11 20160719 194100 3.63 2.11 20160719 194100 3.66 2.12 20160719 194100 3.71 2.12 20160719 194100 3.77 2.12 20160719 194100 3.82 2.13 20160719 194100 3.89 2.13 20160719 194100 3.97 2.14 20160719 194100 4.07 2.14 20160719 194100 4.15 2.14 20160719 194100 4.25 2.15 20160719 194100 4.36 2.15 20160719 194100 4.46 2.15 20160719 194100 4.56 2.16 20160719 194100 4.67 2.16 20160719 194100 4.79 2.16 20160719 194100 4.92 2.17 20160719 194100 5.02 2.17 20160719 194100 5.16 2.17 20160719 194100 5.28 2.18 20160719 194100 5.33 2.18 20160719 194100 5.38 2.19 20160719 194100 5.45 2.19 20160719 194100 5.53 2.19 20160719 194100 5.61 2.20 20160719 194100 5.69 2.20 20160719 194100 5.79 2.21 20160719 194100 5.90 2.21 20160719 194100 6.00 2.21 20160719 194100 6.08 2.22 20160719 194100 6.18 2.22 20160719 194100 6.28 2.22 20160719 194100 6.39 2.22 20160719 194100 6.48 2.23 20160719 194100 6.60 2.23 20160719 194100 6.73 2.23 20160719 194100 6.86 2.24 20160719 194100 6.86 2.27 20160719 194100 6.90 2.26 20160719 194100 6.91 2.24 20160719 194100 6.95 2.26 20160719 194100 6.96 2.24 20160719 194100 7.00 2.26 20160719 194100 7.01 2.24 20160719 194100 7.06 2.24 20160719 194100 7.06 2.26 20160719 194100 7.10 2.25 20160719 194100 7.11 2.26 20160719 194100 7.15 2.25 20160719 194100 7.16 2.26 20160719 194100 7.20 2.25 20160719 194100 7.22 2.26 20160719 194100 7.25 2.25 20160719 194100 7.29 2.25 20160719 194200 2.27 2.03 20160719 194200 2.28 2.04 20160719 194200 2.29 2.03 20160719 194200 2.31 2.03 20160719 194200 2.31 2.04 20160719 194200 2.33 2.02 20160719 194200 2.36 2.02 20160719 194200 2.36 2.04 20160719 194200 2.39 2.02 20160719 194200 2.40 2.04 20160719 194200 2.42 2.02 20160719 194200 2.46 2.05 20160719 194200 2.47 2.01 20160719 194200 2.50 2.01 20160719 194200 2.52 2.05 20160719 194200 2.53 2.01 20160719 194200 2.57 2.00 20160719 194200 2.58 2.05 20160719 194200 2.61 2.00 20160719 194200 2.65 2.00 20160719 194200 2.65 2.05 20160719 194200 2.69 2.00 20160719 194200 2.73 1.99 20160719 194200 2.73 2.05 20160719 194200 2.78 1.99 20160719 194200 2.82 1.99 20160719 194200 2.84 2.06 20160719 194200 2.87 1.98 20160719 194200 2.90 1.98 20160719 194200 2.94 1.98 20160719 194200 2.96 2.06 20160719 194200 2.99 1.98 20160719 194200 3.03 1.98 20160719 194200 3.06 2.06 20160719 194200 3.08 1.97 20160719 194200 3.12 1.97 20160719 194200 3.16 1.97 20160719 194200 3.18 2.07 20160719 194200 3.21 1.97 20160719 194200 3.25 1.96 20160719 194200 3.30 1.96 20160719 194200 3.30 2.07 20160719 194200 3.34 1.96 20160719 194200 3.38 1.96 20160719 194200 3.42 2.07 20160719 194200 3.43 1.96 20160719 194200 3.48 1.96 20160719 194200 3.51 1.95 20160719 194200 3.51 2.07 20160719 194200 3.56 1.95 20160719 194200 3.61 1.95 20160719 194200 3.62 2.09 20160719 194200 3.63 2.08 20160719 194200 3.63 2.09 20160719 194200 3.64 2.09 20160719 194200 3.66 1.95 20160719 194200 3.68 2.09 20160719 194200 3.70 1.95 20160719 194200 3.70 2.09 20160719 194200 3.72 2.08 20160719 194200 3.74 2.08 20160719 194200 3.75 1.95 20160719 194300 3.79 1.95 20160719 194300 3.84 1.95 20160719 194300 3.88 1.95 20160719 194300 3.93 1.95 20160719 194300 3.99 1.95 20160719 194300 4.03 1.95 20160719 194300 4.08 1.95 20160719 194300 4.13 1.95 20160719 194300 4.17 1.95 20160719 194300 4.22 1.95 20160719 194300 4.26 1.95 20160719 194300 4.31 1.95 20160719 194300 4.36 1.96 20160719 194300 4.41 1.96 20160719 194300 4.45 1.96 20160719 194300 4.48 1.96 20160719 194300 4.52 1.96 20160719 194300 4.56 1.96 20160719 194300 4.59 1.96 20160719 194300 4.62 1.96 20160719 194300 4.66 1.97 20160719 194300 4.70 1.97 20160719 194300 4.73 1.97 20160719 194300 4.77 1.97 20160719 194300 4.82 1.97 20160719 194300 4.87 1.97 20160719 194300 4.91 1.97 20160719 194300 4.97 1.97 20160719 194300 5.02 1.97 20160719 194300 5.07 1.97 20160719 194300 5.12 1.97 20160719 194300 5.17 1.98 20160719 194300 5.21 1.98 20160719 194300 5.25 1.98 20160719 194300 5.28 1.98 20160719 194300 5.32 1.98 20160719 194300 5.36 1.98 20160719 194300 5.39 1.99 20160719 194300 5.44 1.99 20160719 194300 5.47 1.99 20160719 194300 5.51 1.99 20160719 194300 5.53 1.99 20160719 194300 5.56 2.00 20160719 194300 5.57 2.06 20160719 194300 5.59 2.00 20160719 194300 5.60 2.06 20160719 194300 5.61 2.00 20160719 194300 5.64 2.00 20160719 194300 5.65 2.05 20160719 194300 5.67 2.00 20160719 194300 5.67 2.05 20160719 194300 5.69 2.01 20160719 194300 5.72 2.01 20160719 194300 5.72 2.05 20160719 194300 5.73 2.01 20160719 194300 5.74 2.01 20160719 194300 5.75 2.02 20160719 194300 5.75 2.04 20160719 194300 5.76 2.03 20160719 194300 5.77 2.03 20160719 194300 5.78 2.04 20160719 194400 1.75 2.10 20160719 194400 1.77 2.10 20160719 194400 1.81 2.10 20160719 194400 1.89 2.11 20160719 194400 1.97 2.11 20160719 194400 2.05 2.11 20160719 194400 2.18 2.11 20160719 194400 2.30 2.11 20160719 194400 2.42 2.12 20160719 194400 2.51 2.12 20160719 194400 2.61 2.12 20160719 194400 2.72 2.12 20160719 194400 2.80 2.12 20160719 194400 2.91 2.12 20160719 194400 3.03 2.13 20160719 194400 3.14 2.13 20160719 194400 3.23 2.13 20160719 194400 3.34 2.13 20160719 194400 3.41 2.13 20160719 194400 3.49 2.13 20160719 194400 3.54 2.13 20160719 194400 3.61 2.14 20160719 194400 3.69 2.14 20160719 194400 3.76 2.14 20160719 194400 3.82 2.14 20160719 194400 3.91 2.14 20160719 194400 3.94 2.14 20160719 194400 3.97 2.14 20160719 194400 3.98 2.14 20160719 194400 4.00 2.14 20160719 194400 4.03 2.14 20160719 194400 4.05 2.13 20160719 194400 4.06 2.13 20160719 194400 4.10 2.13 20160719 194400 4.11 2.13 20160719 194400 4.14 2.13 20160719 194400 4.17 2.13 20160719 194400 4.20 2.13 20160719 194400 4.24 2.12 20160719 194400 4.27 2.12 20160719 194400 4.31 2.12 20160719 194400 4.37 2.12 20160719 194400 4.41 2.12 20160719 194400 4.46 2.11 20160719 194400 4.50 2.11 20160719 194400 4.54 2.11 20160719 194400 4.59 2.11 20160719 194400 4.62 2.10 20160719 194400 4.67 2.10 20160719 194400 4.72 2.10 20160719 194400 4.77 2.10 20160719 194400 4.81 2.10 20160719 194400 4.87 2.09 20160719 194400 4.95 2.09 20160719 194400 5.04 2.09 20160719 194400 5.09 2.08 20160719 194400 5.17 2.08 20160719 194400 5.25 2.08 20160719 194400 5.32 2.08 20160719 194400 5.39 2.07 20160719 194400 5.46 2.07 20160719 194400 5.50 2.07 20160719 194400 5.54 2.06 20160719 194500 1.74 2.09 20160719 194500 1.75 2.09 20160719 194500 1.76 2.09 20160719 194500 1.80 2.09 20160719 194500 1.85 2.08 20160719 194500 1.90 2.08 20160719 194500 1.98 2.08 20160719 194500 2.06 2.08 20160719 194500 2.15 2.07 20160719 194500 2.22 2.07 20160719 194500 2.26 2.07 20160719 194500 2.29 2.07 20160719 194500 2.34 2.06 20160719 194500 2.39 2.06 20160719 194500 2.44 2.06 20160719 194500 2.49 2.06 20160719 194500 2.55 2.05 20160719 194500 2.62 2.05 20160719 194500 2.65 2.05 20160719 194500 2.67 2.04 20160719 194500 2.70 2.04 20160719 194500 2.73 2.03 20160719 194500 2.75 2.03 20160719 194500 2.79 2.02 20160719 194500 2.82 2.02 20160719 194500 2.86 2.01 20160719 194500 2.91 2.01 20160719 194500 2.95 2.00 20160719 194500 3.00 2.00 20160719 194500 3.05 1.99 20160719 194500 3.09 1.99 20160719 194500 3.14 1.98 20160719 194500 3.20 1.97 20160719 194500 3.24 1.97 20160719 194500 3.29 1.96 20160719 194500 3.34 1.96 20160719 194500 3.41 1.95 20160719 194500 3.47 1.95 20160719 194500 3.52 1.94 20160719 194500 3.59 1.93 20160719 194500 3.66 1.93 20160719 194500 3.70 1.92 20160719 194500 3.77 1.92 20160719 194500 3.84 1.92 20160719 194500 3.88 1.91 20160719 194500 3.93 1.90 20160719 194500 3.98 1.89 20160719 194500 4.02 1.88 20160719 194500 4.07 1.87 20160719 194500 4.11 1.86 20160719 194500 4.16 1.85 20160719 194500 4.21 1.85 20160719 194500 4.26 1.83 20160719 194500 4.29 1.81 20160719 194500 4.37 1.79 20160719 194500 4.47 1.75 20160719 194500 4.60 1.73 20160719 194500 4.73 1.71 20160719 194500 4.92 1.67 20160719 194500 5.13 1.65 20160719 194500 5.36 1.62 20160719 194600 3.59 0.29 20160719 194600 3.60 0.28 20160719 194600 3.64 0.30 20160719 194600 3.66 0.26 20160719 194600 3.76 0.25 20160719 194700 3.73 0.31 20160719 194700 3.89 0.33 20160719 194700 4.09 0.40 20160719 194700 4.15 0.40 20160719 194700 4.21 0.39 20160719 194700 4.27 0.38 20160719 194700 4.32 0.38 20160719 194700 4.36 0.37 20160719 194700 4.43 0.37 20160719 194700 5.38 0.44 20160719 194700 5.57 0.45 20160719 202100 2.47 1.55 20160719 202100 2.52 1.56 20160719 202100 2.53 1.55 20160719 202100 2.54 1.56 20160719 202100 2.59 1.57 20160719 202100 2.60 1.56 20160719 202100 2.61 1.52 20160719 202100 2.71 1.56 20160719 202100 2.78 1.55 20160719 202100 2.79 1.52 20160719 202100 2.85 1.49 20160719 202100 2.90 1.56 20160719 202100 2.96 1.46 20160719 202100 3.05 1.56 20160719 202100 3.14 1.45 20160719 202100 3.24 1.43 20160719 202100 3.24 1.55 20160719 202100 3.39 1.42 20160719 202100 3.45 1.55 20160719 202100 3.47 1.39 20160719 202100 3.64 1.55 20160719 202100 3.86 1.54 20160719 202100 4.09 1.54 20160719 202100 4.32 1.54 20160719 202100 4.53 1.53 20160719 202100 4.77 1.53 20160719 202200 11.19 2.21 20160719 202200 11.28 2.30 20160719 202200 11.38 2.39 20160719 202200 11.42 3.51 20160719 202200 11.44 3.54 20160719 202200 11.46 3.49 20160719 202200 11.46 3.56 20160719 202200 11.47 2.48 20160719 202200 11.50 3.59 20160719 202200 11.53 3.62 20160719 202200 11.54 3.49 20160719 202200 11.57 2.57 20160719 202200 11.57 3.65 20160719 202200 11.59 3.48 20160719 202200 11.61 3.67 20160719 202200 11.64 3.70 20160719 202200 11.66 3.47 20160719 202200 11.69 2.69 20160719 202200 11.69 3.73 20160719 202200 11.74 3.46 20160719 202200 11.78 2.77 20160719 202200 11.79 3.45 20160719 202200 11.86 3.44 20160719 202200 11.88 2.88 20160719 202200 11.93 3.43 20160719 202200 11.98 3.42 20160719 202200 11.99 3.32 20160719 202200 11.99 3.38 20160719 202200 12.00 3.28 20160719 202200 12.01 3.00 20160719 202200 12.01 3.23 20160719 202200 12.02 3.19 20160719 202200 12.03 3.14 20160719 202200 12.04 3.06 20160719 202200 12.04 3.10 20160719 202300 11.72 3.75 20160719 202300 11.76 3.77 20160719 202300 11.81 3.80 20160719 202300 11.86 3.82 20160719 202300 11.90 3.84 20160719 202300 11.95 3.87 20160719 202300 12.00 3.89 20160719 202300 12.05 3.92 20160719 202300 12.09 3.94 20160719 202300 12.15 3.96 20160719 202300 12.22 3.99 20160719 202300 12.28 4.01 20160719 202300 12.35 4.03 20160719 202300 12.42 4.05 20160719 202300 12.48 4.08 20160719 202300 12.54 4.10 20160719 202300 12.61 4.12 20160719 202300 12.67 4.15 20160719 202300 12.71 4.16 20160719 202300 12.73 4.17 20160719 202300 12.77 4.19 20160719 202300 12.81 4.20 20160719 202300 12.84 4.22 20160719 202300 12.88 4.23 20160719 202300 12.92 4.25 20160719 202300 12.96 4.26 20160719 202300 13.00 4.28 20160719 202300 13.02 4.28 20160719 202300 13.05 4.29 20160719 202300 13.08 4.30 20160719 202300 13.10 4.30 20160719 202300 13.12 4.25 20160719 202300 13.13 4.31 20160719 202300 13.15 4.26 20160719 202300 13.16 4.32 20160719 202300 13.19 4.27 20160719 202300 13.19 4.32 20160719 202300 13.20 4.27 20160719 202300 13.21 4.28 20160719 202300 13.22 4.29 20160719 202300 13.22 4.33 20160719 202300 13.23 4.29 20160719 202300 13.23 4.30 20160719 202300 13.24 4.30 20160719 202300 13.25 4.31 20160719 202300 13.25 4.33 20160719 202300 13.27 4.31 20160719 202300 13.27 4.33 20160719 202300 13.28 4.32 20160719 202300 13.28 4.34 20160719 202300 13.30 4.32 20160719 202300 13.30 4.34 20160719 202300 13.31 4.32 20160719 202300 13.32 4.34 20160719 202300 13.33 4.33 20160719 202300 13.34 4.33 20160719 202300 13.34 4.34 20160719 202300 13.35 4.33 20160719 202300 13.35 4.34 20160719 202300 13.36 4.34 20160719 202300 13.37 4.34 20160719 202300 13.38 4.34 20160719 202400 12.27 3.62 20160719 202400 12.31 3.64 20160719 202400 12.34 3.65 20160719 202400 12.39 3.67 20160719 202400 12.43 3.68 20160719 202400 12.44 4.01 20160719 202400 12.44 4.02 20160719 202400 12.45 4.00 20160719 202400 12.45 4.03 20160719 202400 12.46 4.03 20160719 202400 12.47 3.99 20160719 202400 12.47 4.04 20160719 202400 12.48 3.70 20160719 202400 12.49 3.98 20160719 202400 12.49 4.05 20160719 202400 12.50 3.71 20160719 202400 12.50 3.97 20160719 202400 12.50 4.06 20160719 202400 12.51 3.73 20160719 202400 12.52 3.96 20160719 202400 12.52 4.07 20160719 202400 12.53 3.95 20160719 202400 12.53 4.07 20160719 202400 12.54 3.74 20160719 202400 12.54 3.94 20160719 202400 12.55 3.75 20160719 202400 12.55 4.08 20160719 202400 12.56 3.92 20160719 202400 12.56 3.93 20160719 202400 12.58 3.77 20160719 202400 12.58 3.90 20160719 202400 12.58 4.09 20160719 202400 12.59 3.89 20160719 202400 12.60 3.78 20160719 202400 12.60 3.88 20160719 202400 12.60 4.10 20160719 202400 12.61 3.80 20160719 202400 12.61 3.87 20160719 202400 12.62 3.86 20160719 202400 12.63 3.81 20160719 202400 12.63 3.85 20160719 202400 12.63 4.11 20160719 202400 12.64 3.84 20160719 202400 12.65 3.82 20160719 202400 12.65 4.12 20160719 202400 12.68 4.13 20160719 202400 12.71 4.13 20160719 202400 12.74 4.14 20160719 202400 12.77 4.15 20160719 202400 12.80 4.16 20160719 202400 12.81 4.17 20160719 202400 12.82 4.17 20160719 202400 12.83 4.18 20160719 202400 12.84 4.18 20160719 202400 12.85 4.19 20160719 202400 12.86 4.19 20160719 202400 12.87 4.20 20160719 202400 12.88 4.21 20160719 202400 12.90 4.21 20160719 202400 12.94 4.22 20160719 202400 12.97 4.23 20160719 202400 13.01 4.23 20160719 202400 13.04 4.24 20160719 202400 13.08 4.25 20160719 202500 10.02 2.92 20160719 202500 10.06 2.93 20160719 202500 10.11 2.94 20160719 202500 10.16 2.96 20160719 202500 10.21 2.97 20160719 202500 10.25 2.98 20160719 202500 10.31 3.00 20160719 202500 10.37 3.01 20160719 202500 10.43 3.03 20160719 202500 10.49 3.05 20160719 202500 10.55 3.06 20160719 202500 10.62 3.08 20160719 202500 10.68 3.10 20160719 202500 10.73 3.11 20160719 202500 10.79 3.13 20160719 202500 10.84 3.14 20160719 202500 10.89 3.16 20160719 202500 10.93 3.18 20160719 202500 10.98 3.19 20160719 202500 11.04 3.21 20160719 202500 11.07 3.22 20160719 202500 11.13 3.24 20160719 202500 11.18 3.26 20160719 202500 11.22 3.27 20160719 202500 11.27 3.29 20160719 202500 11.32 3.31 20160719 202500 11.37 3.33 20160719 202500 11.41 3.34 20160719 202500 11.46 3.36 20160719 202500 11.51 3.38 20160719 202500 11.56 3.39 20160719 202500 11.61 3.41 20160719 202500 11.65 3.43 20160719 202500 11.71 3.44 20160719 202500 11.78 3.46 20160719 202500 11.82 3.48 20160719 202500 11.88 3.49 20160719 202500 11.94 3.51 20160719 202500 12.00 3.53 20160719 202500 12.05 3.54 20160719 202500 12.11 3.56 20160719 202500 12.15 3.58 20160719 202500 12.19 3.59 20160719 202500 12.23 3.61 20160719 202500 8.83 2.67 20160719 202500 8.89 2.68 20160719 202500 8.93 2.69 20160719 202500 9.00 2.71 20160719 202500 9.07 2.72 20160719 202500 9.14 2.73 20160719 202500 9.19 2.74 20160719 202500 9.25 2.75 20160719 202500 9.33 2.77 20160719 202500 9.38 2.78 20160719 202500 9.45 2.79 20160719 202500 9.52 2.81 20160719 202500 9.59 2.82 20160719 202500 9.65 2.83 20160719 202500 9.72 2.85 20160719 202500 9.80 2.86 20160719 202500 9.87 2.88 20160719 202500 9.91 2.89 20160719 202500 9.96 2.90 20160719 202600 5.81 2.13 20160719 202600 5.84 2.13 20160719 202600 5.86 2.14 20160719 202600 5.88 2.14 20160719 202600 5.89 2.15 20160719 202600 5.91 2.15 20160719 202600 5.93 2.16 20160719 202600 5.94 2.16 20160719 202600 5.95 2.17 20160719 202600 5.97 2.18 20160719 202600 5.98 2.18 20160719 202600 6.02 2.19 20160719 202600 6.06 2.19 20160719 202600 6.10 2.20 20160719 202600 6.13 2.21 20160719 202600 6.17 2.21 20160719 202600 6.20 2.22 20160719 202600 6.25 2.23 20160719 202600 6.28 2.23 20160719 202600 6.32 2.24 20160719 202600 6.36 2.25 20160719 202600 6.38 2.26 20160719 202600 6.43 2.27 20160719 202600 6.46 2.27 20160719 202600 6.50 2.28 20160719 202600 6.53 2.29 20160719 202600 6.57 2.30 20160719 202600 6.61 2.31 20160719 202600 6.65 2.31 20160719 202600 6.70 2.32 20160719 202600 6.76 2.33 20160719 202600 6.81 2.34 20160719 202600 6.86 2.35 20160719 202600 6.91 2.36 20160719 202600 6.97 2.37 20160719 202600 7.02 2.37 20160719 202600 7.06 2.38 20160719 202600 7.13 2.39 20160719 202600 7.20 2.40 20160719 202600 7.28 2.41 20160719 202600 7.33 2.42 20160719 202600 7.40 2.43 20160719 202600 7.47 2.44 20160719 202600 7.54 2.45 20160719 202600 7.60 2.46 20160719 202600 7.67 2.47 20160719 202600 7.73 2.48 20160719 202600 7.79 2.49 20160719 202600 7.85 2.50 20160719 202600 7.93 2.51 20160719 202600 7.99 2.52 20160719 202600 8.04 2.53 20160719 202600 8.12 2.54 20160719 202600 8.18 2.55 20160719 202600 8.25 2.56 20160719 202600 8.30 2.57 20160719 202600 8.36 2.58 20160719 202600 8.42 2.60 20160719 202600 8.47 2.61 20160719 202600 8.53 2.62 20160719 202600 8.59 2.63 20160719 202600 8.65 2.64 20160719 202600 8.70 2.65 20160719 202600 8.76 2.66 20160719 202700 4.22 2.04 20160719 202700 4.24 2.04 20160719 202700 4.26 2.04 20160719 202700 4.28 2.04 20160719 202700 4.31 2.04 20160719 202700 4.34 2.04 20160719 202700 4.37 2.03 20160719 202700 4.40 2.03 20160719 202700 4.43 2.03 20160719 202700 4.47 2.03 20160719 202700 4.49 2.03 20160719 202700 4.53 2.03 20160719 202700 4.56 2.03 20160719 202700 4.59 2.03 20160719 202700 4.61 2.02 20160719 202700 4.63 2.02 20160719 202700 4.66 2.02 20160719 202700 4.68 2.02 20160719 202700 4.70 2.02 20160719 202700 4.73 2.02 20160719 202700 4.76 2.01 20160719 202700 4.78 2.01 20160719 202700 4.79 2.01 20160719 202700 4.80 2.01 20160719 202700 4.82 2.01 20160719 202700 4.83 2.01 20160719 202700 4.84 2.01 20160719 202700 4.86 2.01 20160719 202700 4.87 2.02 20160719 202700 4.88 2.02 20160719 202700 4.91 2.02 20160719 202700 4.93 2.02 20160719 202700 4.96 2.02 20160719 202700 4.98 2.02 20160719 202700 5.01 2.02 20160719 202700 5.04 2.02 20160719 202700 5.06 2.03 20160719 202700 5.08 2.03 20160719 202700 5.11 2.03 20160719 202700 5.14 2.03 20160719 202700 5.16 2.04 20160719 202700 5.20 2.04 20160719 202700 5.23 2.04 20160719 202700 5.26 2.04 20160719 202700 5.29 2.05 20160719 202700 5.33 2.05 20160719 202700 5.36 2.05 20160719 202700 5.39 2.06 20160719 202700 5.41 2.06 20160719 202700 5.44 2.06 20160719 202700 5.46 2.07 20160719 202700 5.48 2.07 20160719 202700 5.51 2.08 20160719 202700 5.53 2.08 20160719 202700 5.56 2.09 20160719 202700 5.58 2.09 20160719 202700 5.61 2.10 20160719 202700 5.64 2.10 20160719 202700 5.66 2.11 20160719 202700 5.69 2.11 20160719 202700 5.72 2.11 20160719 202700 5.75 2.12 20160719 202700 5.78 2.12 20160719 202800 2.66 2.12 20160719 202800 2.67 2.12 20160719 202800 2.68 2.12 20160719 202800 2.70 2.12 20160719 202800 2.72 2.12 20160719 202800 2.75 2.12 20160719 202800 2.77 2.13 20160719 202800 2.79 2.13 20160719 202800 2.81 2.13 20160719 202800 2.84 2.13 20160719 202800 2.86 2.13 20160719 202800 2.88 2.12 20160719 202800 2.90 2.12 20160719 202800 2.92 2.12 20160719 202800 2.94 2.12 20160719 202800 2.96 2.12 20160719 202800 2.98 2.12 20160719 202800 3.00 2.12 20160719 202800 3.01 2.12 20160719 202800 3.03 2.11 20160719 202800 3.06 2.11 20160719 202800 3.07 2.11 20160719 202800 3.10 2.11 20160719 202800 3.12 2.11 20160719 202800 3.14 2.11 20160719 202800 3.16 2.11 20160719 202800 3.18 2.10 20160719 202800 3.20 2.10 20160719 202800 3.24 2.10 20160719 202800 3.28 2.10 20160719 202800 3.34 2.10 20160719 202800 3.40 2.10 20160719 202800 3.45 2.09 20160719 202800 3.50 2.09 20160719 202800 3.56 2.09 20160719 202800 3.62 2.09 20160719 202800 3.67 2.09 20160719 202800 3.71 2.09 20160719 202800 3.73 2.08 20160719 202800 3.76 2.08 20160719 202800 3.79 2.08 20160719 202800 3.82 2.08 20160719 202800 3.86 2.08 20160719 202800 3.89 2.07 20160719 202800 3.92 2.07 20160719 202800 3.96 2.07 20160719 202800 3.98 2.07 20160719 202800 4.00 2.07 20160719 202800 4.02 2.06 20160719 202800 4.04 2.06 20160719 202800 4.07 2.06 20160719 202800 4.08 2.06 20160719 202800 4.11 2.05 20160719 202800 4.13 2.05 20160719 202800 4.15 2.05 20160719 202800 4.17 2.05 20160719 202800 4.18 2.05 20160719 202800 4.20 2.05 20160719 202800 4.21 2.04 20160719 202900 1.72 2.17 20160719 202900 1.75 2.17 20160719 202900 1.79 2.16 20160719 202900 1.84 2.16 20160719 202900 1.87 2.16 20160719 202900 1.91 2.16 20160719 202900 1.94 2.15 20160719 202900 1.98 2.15 20160719 202900 2.02 2.15 20160719 202900 2.03 2.14 20160719 202900 2.05 2.13 20160719 202900 2.07 2.12 20160719 202900 2.09 2.11 20160719 202900 2.11 2.11 20160719 202900 2.12 2.10 20160719 202900 2.14 2.09 20160719 202900 2.15 2.08 20160719 202900 2.17 2.08 20160719 202900 2.22 2.09 20160719 202900 2.26 2.10 20160719 202900 2.31 2.11 20160719 202900 2.35 2.12 20160719 202900 2.40 2.13 20160719 202900 2.44 2.14 20160719 202900 2.48 2.14 20160719 202900 2.53 2.15 20160719 202900 2.54 2.16 20160719 202900 2.55 2.16 20160719 202900 2.56 2.15 20160719 202900 2.56 2.16 20160719 202900 2.57 2.16 20160719 202900 2.57 2.17 20160719 202900 2.58 2.14 20160719 202900 2.58 2.17 20160719 202900 2.58 2.18 20160719 202900 2.59 2.18 20160719 202900 2.60 2.14 20160719 202900 2.60 2.19 20160719 202900 2.63 2.14 20160719 202900 2.65 2.13 20160719 202900 2.67 2.13 20160719 202900 2.69 2.12 20160719 202900 2.70 2.12 20160719 202900 2.70 2.13 20160719 202900 2.71 2.12 20160719 202900 2.72 2.12 20160719 202900 2.73 2.12 20160719 202900 2.74 2.12 20160719 203000 1.09 2.31 20160719 203000 1.10 2.29 20160719 203000 1.10 2.30 20160719 203000 1.10 2.32 20160719 203000 1.11 2.33 20160719 203000 1.12 2.34 20160719 203000 1.13 2.28 20160719 203000 1.14 2.36 20160719 203000 1.15 2.28 20160719 203000 1.16 2.37 20160719 203000 1.19 2.38 20160719 203000 1.22 2.40 20160719 203000 1.25 2.41 20160719 203000 1.26 2.27 20160719 203000 1.30 2.41 20160719 203000 1.31 2.27 20160719 203000 1.33 2.41 20160719 203000 1.35 2.26 20160719 203000 1.38 2.42 20160719 203000 1.39 2.25 20160719 203000 1.43 2.42 20160719 203000 1.44 2.24 20160719 203000 1.47 2.23 20160719 203000 1.48 2.42 20160719 203000 1.51 2.22 20160719 203000 1.53 2.42 20160719 203000 1.55 2.20 20160719 203000 1.59 2.43 20160719 203000 1.60 2.19 20160719 203000 1.64 2.18 20160719 203000 1.64 2.43 20160719 203000 1.68 2.17 20160719 203000 1.69 2.43 20160719 203000 1.76 2.44 20160719 203000 1.83 2.44 20160719 203000 1.90 2.44 20160719 203000 1.96 2.44 20160719 203000 2.03 2.45 20160719 203000 2.10 2.45 20160719 203000 2.17 2.45 20160719 203000 2.25 2.45 20160719 203000 2.31 2.45 20160719 203000 2.38 2.46 20160719 203000 2.42 2.46 20160719 203000 2.49 2.46 20160719 203000 2.56 2.46 20160719 203000 2.62 2.46 20160719 203000 2.67 2.46 20160719 203000 2.73 2.46 20160719 203000 2.79 2.47 20160719 203000 2.84 2.47 20160719 203000 2.90 2.48 20160719 203000 2.96 2.48 20160719 203000 3.01 2.49 20160719 203000 3.06 2.49 20160719 203000 3.11 2.50 20160719 203000 3.17 2.50 20160719 203000 3.22 2.51 20160719 203000 3.27 2.51 20160719 203000 3.31 2.51 20160719 203000 3.36 2.51 20160719 203100 3.40 2.51 20160719 203100 3.44 2.51 20160719 203100 3.49 2.51 20160719 203100 3.53 2.52 20160719 203100 3.56 2.52 20160719 203100 3.61 2.52 20160719 203100 3.66 2.53 20160719 203100 3.71 2.54 20160719 203100 3.77 2.55 20160719 203100 3.83 2.57 20160719 203100 3.90 2.58 20160719 203100 3.94 2.60 20160719 203100 4.00 2.61 20160719 203100 4.06 2.62 20160719 203100 4.11 2.64 20160719 203100 4.16 2.65 20160719 203100 4.20 2.65 20160719 203100 4.26 2.66 20160719 203100 4.29 2.67 20160719 203100 4.34 2.68 20160719 203100 4.39 2.68 20160719 203100 4.43 2.69 20160719 203100 4.48 2.70 20160719 203100 4.52 2.71 20160719 203100 4.59 2.71 20160719 203100 4.66 2.72 20160719 203100 4.73 2.73 20160719 203100 4.81 2.73 20160719 203100 4.89 2.74 20160719 203100 4.95 2.75 20160719 203100 5.04 2.75 20160719 203100 5.11 2.76 20160719 203100 5.20 2.77 20160719 203100 5.32 2.77 20160719 203100 5.45 2.78 20160719 203100 5.59 2.78 20160719 203100 5.70 2.78 20160719 203100 5.84 2.79 20160719 203100 5.98 2.79 20160719 203100 6.12 2.80 20160719 203100 6.24 2.80 20160719 203100 6.39 2.81 20160719 203100 6.54 2.81 20160719 203100 6.66 2.82 20160719 203100 6.81 2.83 20160719 203100 6.96 2.83 20160719 203100 7.11 2.84 20160719 203100 7.25 2.85 20160719 203100 7.40 2.85 20160719 203100 7.56 2.86 20160719 203100 7.70 2.87 20160719 203100 7.83 2.88 20160719 203100 7.98 2.89 20160719 203100 8.12 2.90 20160719 203100 8.25 2.91 20160719 203100 8.39 2.91 20160719 203100 8.55 2.93 20160719 203100 8.71 2.94 20160719 203100 8.83 2.94 20160719 203100 8.98 2.96 20160719 203100 9.13 2.98 20160719 203100 9.23 2.99 20160719 203100 9.38 3.01 20160719 203100 9.51 3.02 20160719 203200 10.07 3.09 20160719 203200 10.16 3.11 20160719 203200 10.18 3.12 20160719 203200 10.23 3.14 20160719 203200 10.32 3.17 20160719 203200 10.36 3.18 20160719 203200 10.45 3.20 20160719 203200 10.51 3.23 20160719 203200 10.58 3.25 20160719 203200 10.65 3.27 20160719 203200 10.71 3.29 20160719 203200 10.79 3.32 20160719 203200 10.85 3.34 20160719 203200 10.92 3.37 20160719 203200 11.01 3.39 20160719 203200 11.10 3.42 20160719 203200 11.17 3.44 20160719 203200 11.27 3.47 20160719 203200 11.36 3.49 20160719 203200 11.42 3.51 20160719 203200 11.51 3.53 20160719 203200 11.60 3.55 20160719 203200 11.69 3.57 20160719 203200 11.77 3.59 20160719 203200 11.77 3.75 20160719 203200 11.86 3.61 20160719 203200 11.86 3.75 20160719 203200 11.93 3.76 20160719 203200 11.96 3.64 20160719 203200 12.02 3.77 20160719 203200 12.05 3.66 20160719 203200 12.10 3.67 20160719 203200 12.10 3.77 20160719 203200 12.16 3.69 20160719 203200 12.18 3.78 20160719 203200 12.22 3.70 20160719 203200 12.26 3.78 20160719 203200 12.28 3.71 20160719 203200 12.34 3.79 20160719 203200 12.35 3.73 20160719 203200 12.37 3.79 20160719 203200 12.39 3.79 20160719 203200 12.42 3.74 20160719 203200 12.43 3.79 20160719 203200 12.46 3.79 20160719 203200 12.48 3.79 20160719 203200 12.50 3.76 20160719 203200 12.51 3.80 20160719 203200 12.53 3.79 20160719 203200 12.56 3.77 20160719 203200 12.56 3.79 20160719 203200 12.57 3.79 20160719 203200 12.57 3.80 20160719 203200 12.58 3.79 20160719 203200 12.59 3.79 20160719 203200 12.61 3.79 20160719 203200 12.62 3.78 20160719 203200 9.67 3.04 20160719 203200 9.80 3.05 20160719 203200 9.93 3.07 20160719 203300 10.00 3.53 20160719 203300 10.00 3.54 20160719 203300 10.00 3.57 20160719 203300 10.03 3.58 20160719 203300 10.07 3.58 20160719 203300 10.09 3.59 20160719 203300 10.13 3.59 20160719 203300 10.15 3.60 20160719 203300 10.18 3.60 20160719 203300 10.20 3.61 20160719 203300 10.24 3.61 20160719 203300 10.30 3.62 20160719 203300 10.36 3.62 20160719 203300 10.41 3.63 20160719 203300 10.47 3.63 20160719 203300 10.53 3.64 20160719 203300 10.59 3.65 20160719 203300 10.64 3.65 20160719 203300 10.70 3.66 20160719 203300 10.79 3.66 20160719 203300 10.88 3.67 20160719 203300 10.99 3.68 20160719 203300 11.10 3.69 20160719 203300 11.20 3.70 20160719 203300 11.29 3.71 20160719 203300 11.40 3.71 20160719 203300 11.51 3.72 20160719 203300 11.60 3.73 20160719 203300 11.69 3.74 20160719 203300 1.79 2.34 20160719 203300 2.45 2.43 20160719 203300 2.65 2.41 20160719 203300 3.26 2.55 20160719 203300 4.10 2.66 20160719 203300 4.95 2.78 20160719 203300 5.65 2.88 20160719 203300 6.54 3.00 20160719 203300 7.39 3.13 20160719 203300 8.18 3.23 20160719 203300 8.82 3.33 20160719 203300 8.83 3.32 20160719 203300 8.90 3.34 20160719 203300 8.98 3.35 20160719 203300 9.01 3.36 20160719 203300 9.10 3.36 20160719 203300 9.15 3.37 20160719 203300 9.24 3.38 20160719 203300 9.33 3.39 20160719 203300 9.40 3.40 20160719 203300 9.48 3.42 20160719 203300 9.56 3.43 20160719 203300 9.63 3.45 20160719 203300 9.70 3.46 20160719 203300 9.77 3.48 20160719 203300 9.85 3.50 20160719 203300 9.93 3.51 20160719 203300 9.95 3.57 20160719 203300 9.96 3.57 20160719 203300 9.97 3.55 20160719 203300 9.97 3.56 20160719 203300 9.98 3.54 20160719 203300 9.98 3.55 20160719 203300 9.99 3.53 20160719 203400 10.15 3.22 20160719 203400 10.16 3.25 20160719 203400 10.17 3.21 20160719 203400 10.17 3.24 20160719 203400 10.18 3.26 20160719 203400 10.21 3.18 20160719 203400 10.21 3.19 20160719 203400 10.21 3.28 20160719 203400 10.26 3.16 20160719 203400 10.27 3.29 20160719 203400 10.33 3.15 20160719 203400 10.37 3.01 20160719 203400 10.37 3.30 20160719 203400 10.45 3.15 20160719 203400 10.48 3.31 20160719 203400 10.59 3.14 20160719 203400 10.59 3.33 20160719 203400 10.68 3.13 20160719 203400 10.69 3.34 20160719 203400 10.76 3.37 20160719 203400 10.81 3.37 20160719 203400 10.82 3.12 20160719 203400 10.82 3.35 20160719 203400 10.87 3.38 20160719 203400 10.90 3.38 20160719 203400 10.90 3.39 20160719 203400 10.92 3.39 20160719 203400 10.93 3.39 20160719 203400 10.93 3.40 20160719 203400 10.94 3.40 20160719 203400 10.95 3.11 20160719 203400 10.95 3.36 20160719 203400 10.95 3.41 20160719 203400 10.96 3.41 20160719 203400 10.97 3.42 20160719 203400 11.00 3.42 20160719 203400 11.04 3.42 20160719 203400 11.05 3.10 20160719 203400 11.06 3.38 20160719 203400 11.08 3.42 20160719 203400 11.11 3.43 20160719 203400 11.16 3.43 20160719 203400 11.19 3.09 20160719 203400 11.20 3.39 20160719 203400 11.20 3.43 20160719 203400 11.24 3.43 20160719 203400 11.25 3.40 20160719 203400 11.27 3.08 20160719 203400 11.27 3.40 20160719 203400 11.29 3.41 20160719 203400 11.29 3.44 20160719 203400 11.30 3.41 20160719 203400 11.32 3.42 20160719 203400 11.33 3.42 20160719 203400 11.33 3.44 20160719 203400 11.34 3.43 20160719 203400 3.83 2.50 20160719 203400 4.81 2.58 20160719 203400 5.99 2.67 20160719 203400 7.14 2.76 20160719 203400 8.09 2.84 20160719 203400 9.25 2.92 20160719 203500 10.05 3.31 20160719 203500 10.12 3.32 20160719 203500 10.18 3.32 20160719 203500 10.24 3.32 20160719 203500 10.30 3.32 20160719 203500 10.37 3.33 20160719 203500 10.42 3.33 20160719 203500 10.49 3.33 20160719 203500 10.53 3.34 20160719 203500 10.57 3.34 20160719 203500 10.62 3.35 20160719 203500 10.67 3.35 20160719 203500 10.72 3.36 20160719 203500 8.92 3.17 20160719 203500 8.93 3.17 20160719 203500 8.94 3.16 20160719 203500 8.94 3.18 20160719 203500 8.96 3.16 20160719 203500 8.96 3.18 20160719 203500 8.97 3.16 20160719 203500 8.98 3.11 20160719 203500 8.99 3.12 20160719 203500 8.99 3.15 20160719 203500 8.99 3.19 20160719 203500 9.00 3.12 20160719 203500 9.00 3.15 20160719 203500 9.01 3.13 20160719 203500 9.01 3.15 20160719 203500 9.01 3.19 20160719 203500 9.02 3.13 20160719 203500 9.03 3.14 20160719 203500 9.04 3.14 20160719 203500 9.04 3.20 20160719 203500 9.06 3.20 20160719 203500 9.09 3.21 20160719 203500 9.11 3.21 20160719 203500 9.14 3.22 20160719 203500 9.18 3.22 20160719 203500 9.22 3.23 20160719 203500 9.25 3.23 20160719 203500 9.28 3.23 20160719 203500 9.32 3.24 20160719 203500 9.36 3.24 20160719 203500 9.39 3.25 20160719 203500 9.43 3.25 20160719 203500 9.45 3.25 20160719 203500 9.47 3.25 20160719 203500 9.49 3.26 20160719 203500 9.51 3.26 20160719 203500 9.52 3.26 20160719 203500 9.55 3.27 20160719 203500 9.57 3.27 20160719 203500 9.59 3.27 20160719 203500 9.61 3.27 20160719 203500 9.64 3.28 20160719 203500 9.67 3.28 20160719 203500 9.70 3.28 20160719 203500 9.74 3.29 20160719 203500 9.78 3.29 20160719 203500 9.82 3.30 20160719 203500 9.85 3.30 20160719 203500 9.89 3.30 20160719 203500 9.94 3.31 20160719 203500 9.99 3.31 20160719 203600 6.20 2.84 20160719 203600 6.29 2.85 20160719 203600 6.37 2.85 20160719 203600 6.45 2.86 20160719 203600 6.54 2.86 20160719 203600 6.63 2.86 20160719 203600 6.71 2.87 20160719 203600 6.81 2.87 20160719 203600 6.89 2.88 20160719 203600 6.95 2.88 20160719 203600 6.99 2.88 20160719 203600 7.04 2.88 20160719 203600 7.09 2.89 20160719 203600 7.14 2.89 20160719 203600 7.19 2.89 20160719 203600 7.24 2.90 20160719 203600 7.24 2.91 20160719 203600 7.24 2.92 20160719 203600 7.25 2.91 20160719 203600 7.26 2.91 20160719 203600 7.26 2.92 20160719 203600 7.27 2.91 20160719 203600 7.29 2.90 20160719 203600 7.29 2.91 20160719 203600 7.30 2.90 20160719 203600 7.31 2.93 20160719 203600 7.32 2.90 20160719 203600 7.36 2.93 20160719 203600 7.41 2.94 20160719 203600 7.46 2.94 20160719 203600 7.51 2.94 20160719 203600 7.56 2.95 20160719 203600 7.61 2.95 20160719 203600 7.67 2.96 20160719 203600 7.72 2.96 20160719 203600 7.76 2.97 20160719 203600 7.82 2.98 20160719 203600 7.87 2.98 20160719 203600 7.93 2.99 20160719 203600 7.97 2.99 20160719 203600 8.03 3.00 20160719 203600 8.09 3.00 20160719 203600 8.13 3.01 20160719 203600 8.18 3.01 20160719 203600 8.22 3.02 20160719 203600 8.26 3.02 20160719 203600 8.31 3.03 20160719 203600 8.36 3.03 20160719 203600 8.41 3.04 20160719 203600 8.45 3.04 20160719 203600 8.50 3.05 20160719 203600 8.55 3.05 20160719 203600 8.59 3.06 20160719 203600 8.64 3.06 20160719 203600 8.69 3.07 20160719 203600 8.73 3.07 20160719 203600 8.78 3.08 20160719 203600 8.83 3.08 20160719 203600 8.88 3.09 20160719 203600 8.93 3.09 20160719 203600 8.96 3.09 20160719 203600 8.96 3.10 20160719 203600 8.97 3.11 20160719 203700 6.10 2.82 20160719 203700 6.10 2.83 20160719 203700 6.11 2.81 20160719 203700 6.11 2.83 20160719 203700 6.12 2.84 20160719 203700 6.13 2.84 20160719 203700 6.15 2.81 20160719 203700 6.21 2.81 20160719 203700 6.30 2.81 20160719 203700 6.39 2.81 20160719 203700 6.46 2.80 20160719 203700 6.54 2.80 20160719 203700 6.63 2.80 20160719 203700 6.70 2.80 20160719 203700 6.78 2.80 20160719 203700 6.83 2.80 20160719 203700 6.84 2.79 20160719 203700 6.85 2.79 20160719 203700 6.86 2.79 20160719 203700 6.88 2.79 20160719 203700 6.90 2.79 20160719 203700 6.91 2.79 20160719 203700 6.92 2.78 20160719 203700 6.93 2.78 20160719 203700 6.95 2.78 20160719 203700 6.97 2.78 20160719 203700 6.98 2.78 20160719 203700 6.99 2.77 20160719 203700 7.01 2.77 20160719 203700 7.02 2.77 20160719 203700 7.03 2.77 20160719 203700 7.13 2.77 20160719 203700 7.21 2.77 20160719 203700 7.29 2.77 20160719 203700 7.39 2.77 20160719 203700 7.47 2.78 20160719 203700 7.57 2.78 20160719 203700 7.66 2.78 20160719 203700 7.74 2.78 20160719 203700 7.85 2.78 20160719 203700 7.98 2.79 20160719 203700 8.10 2.79 20160719 203700 8.24 2.79 20160719 203700 8.36 2.80 20160719 203700 8.51 2.80 20160719 203700 8.63 2.80 20160719 203700 8.76 2.80 20160719 203700 8.90 2.81 20160719 203700 9.00 2.81 20160719 203700 9.05 2.81 20160719 203700 9.08 2.81 20160719 203700 9.12 2.82 20160719 203700 9.16 2.82 20160719 203700 9.19 2.82 20160719 203700 9.23 2.82 20160719 203700 9.26 2.82 20160719 203700 9.29 2.82 20160719 203700 9.35 2.83 20160719 203800 10.00 2.87 20160719 203800 10.01 2.88 20160719 203800 10.04 2.87 20160719 203800 10.05 2.88 20160719 203800 10.09 2.88 20160719 203800 10.10 2.89 20160719 203800 10.14 2.89 20160719 203800 10.15 2.88 20160719 203800 10.18 2.89 20160719 203800 10.20 2.89 20160719 203800 10.22 2.90 20160719 203800 10.24 2.90 20160719 203800 10.27 2.90 20160719 203800 10.30 2.90 20160719 203800 8.83 2.59 20160719 203800 8.84 2.57 20160719 203800 8.84 2.58 20160719 203800 8.84 2.59 20160719 203800 8.84 2.60 20160719 203800 8.85 2.60 20160719 203800 8.86 2.57 20160719 203800 8.86 2.61 20160719 203800 8.87 2.56 20160719 203800 8.88 2.62 20160719 203800 8.89 2.56 20160719 203800 8.90 2.55 20160719 203800 8.90 2.63 20160719 203800 8.92 2.63 20160719 203800 8.95 2.64 20160719 203800 8.98 2.64 20160719 203800 9.02 2.65 20160719 203800 9.05 2.65 20160719 203800 9.09 2.66 20160719 203800 9.13 2.66 20160719 203800 9.18 2.67 20160719 203800 9.21 2.68 20160719 203800 9.25 2.69 20160719 203800 9.29 2.70 20160719 203800 9.32 2.71 20160719 203800 9.37 2.72 20160719 203800 9.42 2.73 20160719 203800 9.42 2.83 20160719 203800 9.45 2.74 20160719 203800 9.49 2.75 20160719 203800 9.49 2.84 20160719 203800 9.54 2.76 20160719 203800 9.57 2.84 20160719 203800 9.58 2.77 20160719 203800 9.61 2.78 20160719 203800 9.63 2.85 20160719 203800 9.65 2.79 20160719 203800 9.70 2.80 20160719 203800 9.71 2.85 20160719 203800 9.73 2.81 20160719 203800 9.77 2.82 20160719 203800 9.77 2.86 20160719 203800 9.82 2.84 20160719 203800 9.84 2.87 20160719 203800 9.86 2.85 20160719 203800 9.90 2.85 20160719 203800 9.91 2.87 20160719 203800 9.95 2.86 20160719 203800 9.96 2.88 20160719 203900 10.07 2.56 20160719 203900 10.08 2.49 20160719 203900 10.23 2.49 20160719 203900 10.23 2.57 20160719 203900 10.35 2.50 20160719 203900 10.36 2.58 20160719 203900 10.49 2.50 20160719 203900 10.50 2.59 20160719 203900 10.64 2.51 20160719 203900 10.65 2.60 20160719 203900 10.77 2.51 20160719 203900 10.78 2.61 20160719 203900 10.92 2.52 20160719 203900 10.93 2.62 20160719 203900 11.06 2.62 20160719 203900 11.07 2.53 20160719 203900 11.16 2.63 20160719 203900 11.17 2.54 20160719 203900 11.28 2.55 20160719 203900 11.29 2.63 20160719 203900 11.39 2.57 20160719 203900 11.43 2.63 20160719 203900 11.49 2.58 20160719 203900 11.53 2.63 20160719 203900 11.61 2.59 20160719 203900 11.66 2.64 20160719 203900 11.74 2.61 20160719 203900 11.80 2.64 20160719 203900 11.86 2.62 20160719 203900 11.92 2.64 20160719 203900 11.97 2.64 20160719 203900 12.05 2.65 20160719 203900 8.93 2.48 20160719 203900 8.94 2.49 20160719 203900 8.94 2.55 20160719 203900 8.95 2.49 20160719 203900 8.95 2.54 20160719 203900 8.96 2.50 20160719 203900 8.97 2.48 20160719 203900 8.97 2.50 20160719 203900 8.97 2.53 20160719 203900 8.98 2.53 20160719 203900 8.99 2.51 20160719 203900 9.00 2.52 20160719 203900 9.01 2.52 20160719 203900 9.08 2.48 20160719 203900 9.15 2.48 20160719 203900 9.26 2.48 20160719 203900 9.37 2.48 20160719 203900 9.48 2.48 20160719 203900 9.58 2.48 20160719 203900 9.70 2.48 20160719 203900 9.74 2.53 20160719 203900 9.76 2.53 20160719 203900 9.77 2.54 20160719 203900 9.80 2.53 20160719 203900 9.83 2.48 20160719 203900 9.84 2.53 20160719 203900 9.88 2.53 20160719 203900 9.92 2.55 20160719 203900 9.94 2.48 20160719 204000 10.01 2.53 20160719 204000 10.06 2.53 20160719 204000 10.13 2.53 20160719 204000 10.24 2.54 20160719 204000 10.35 2.55 20160719 204000 10.45 2.56 20160719 204000 10.57 2.57 20160719 204000 10.68 2.57 20160719 204000 10.78 2.58 20160719 204000 10.90 2.59 20160719 204000 11.03 2.60 20160719 204000 11.14 2.62 20160719 204000 11.30 2.64 20160719 204000 11.46 2.66 20160719 204000 11.62 2.68 20160719 204000 11.75 2.69 20160719 204000 11.89 2.71 20160719 204000 12.05 2.73 20160719 204000 12.19 2.75 20160719 204000 12.34 2.77 20160719 204000 12.50 2.81 20160719 204000 12.64 2.84 20160719 204000 12.81 2.87 20160719 204000 12.98 2.91 20160719 204000 13.12 2.94 20160719 204000 13.27 2.97 20160719 204000 13.44 3.01 20160719 204000 13.58 3.04 20160719 204000 13.72 3.08 20160719 204000 13.82 3.12 20160719 204000 13.90 3.15 20160719 204000 14.00 3.19 20160719 204000 14.10 3.23 20160719 204000 14.18 3.27 20160719 204000 14.27 3.30 20160719 204000 14.37 3.35 20160719 204000 14.45 3.38 20160719 204000 14.55 3.42 20160719 204000 14.64 3.47 20160719 204000 14.71 3.50 20160719 204000 14.81 3.54 20160719 204000 14.90 3.58 20160719 204000 15.00 3.62 20160719 204000 15.08 3.65 20160719 204000 15.16 3.69 20160719 204000 15.26 3.73 20160719 204000 15.35 3.79 20160719 204000 15.48 3.86 20160719 204000 15.60 3.92 20160719 204000 15.70 3.98 20160719 204000 15.82 4.05 20160719 204000 15.95 4.12 20160719 204000 16.06 4.18 20160719 204000 16.19 4.25 20160719 204000 16.30 4.31 20160719 204000 16.43 4.38 20160719 204000 16.58 4.45 20160719 204000 16.73 4.53 20160719 204000 16.86 4.60 20160719 204000 17.00 4.68 20160719 204000 17.14 4.75 20160719 204000 17.26 4.82 20160719 204000 9.92 2.53 20160719 204000 9.96 2.53 20160719 204100 17.42 4.91 20160719 204100 17.56 5.00 20160719 204100 17.67 5.09 20160719 204100 17.78 5.18 20160719 204100 17.91 5.29 20160719 204100 18.02 5.38 20160719 204100 18.14 5.48 20160719 204100 18.27 5.59 20160719 204100 18.38 5.67 20160719 204100 18.50 5.77 20160719 204100 18.63 5.87 20160719 204100 18.74 5.94 20160719 204100 18.87 6.02 20160719 204100 19.00 6.10 20160719 204100 19.12 6.17 20160719 204100 19.22 6.24 20160719 204100 19.35 6.33 20160719 204100 19.48 6.41 20160719 204100 19.58 6.48 20160719 204100 19.70 6.56 20160719 204100 19.79 6.65 20160719 204100 19.87 6.74 20160719 204100 19.97 6.83 20160719 204100 20.06 6.93 20160719 204100 20.10 9.10 20160719 204100 20.14 7.01 20160719 204100 20.24 7.10 20160719 204100 20.28 9.09 20160719 204100 20.33 7.19 20160719 204100 20.37 9.06 20160719 204100 20.40 7.27 20160719 204100 20.48 7.35 20160719 204100 20.49 9.04 20160719 204100 20.55 7.42 20160719 204100 20.58 9.01 20160719 204100 20.61 7.49 20160719 204100 20.68 7.56 20160719 204100 20.69 8.99 20160719 204100 20.75 7.63 20160719 204100 20.80 7.69 20160719 204100 20.80 8.96 20160719 204100 20.87 7.76 20160719 204100 20.89 8.93 20160719 204100 20.94 7.84 20160719 204100 20.99 8.90 20160719 204100 21.00 7.90 20160719 204100 21.05 7.97 20160719 204100 21.09 8.87 20160719 204100 21.10 8.03 20160719 204100 21.13 8.84 20160719 204100 21.14 8.08 20160719 204100 21.16 8.79 20160719 204100 21.18 8.15 20160719 204100 21.20 8.74 20160719 204100 21.23 8.22 20160719 204100 21.23 8.70 20160719 204100 21.27 8.27 20160719 204100 21.27 8.65 20160719 204100 21.30 8.60 20160719 204100 21.31 8.34 20160719 204100 21.33 8.56 20160719 204100 21.36 8.41 20160719 204100 21.36 8.51 20160719 204100 21.39 8.46 20160719 204200 11.64 8.99 20160719 204200 11.71 8.99 20160719 204200 11.72 8.99 20160719 204200 11.79 8.99 20160719 204200 11.87 8.99 20160719 204200 11.91 8.99 20160719 204200 11.96 8.99 20160719 204200 12.04 8.99 20160719 204200 12.07 8.99 20160719 204200 12.13 8.98 20160719 204200 12.22 8.98 20160719 204200 12.24 8.99 20160719 204200 12.30 8.98 20160719 204200 12.40 8.98 20160719 204200 12.46 9.00 20160719 204200 12.47 8.98 20160719 204200 12.52 8.97 20160719 204200 12.59 8.97 20160719 204200 12.65 8.97 20160719 204200 12.71 8.97 20160719 204200 12.71 9.00 20160719 204200 12.77 8.97 20160719 204200 12.83 8.97 20160719 204200 12.88 8.96 20160719 204200 12.93 8.96 20160719 204200 12.95 8.97 20160719 204200 12.96 9.00 20160719 204200 12.97 8.97 20160719 204200 13.00 8.97 20160719 204200 13.02 8.97 20160719 204200 13.05 8.98 20160719 204200 13.08 8.98 20160719 204200 13.11 8.98 20160719 204200 13.15 8.99 20160719 204200 13.21 8.99 20160719 204200 13.27 9.01 20160719 204200 13.28 9.00 20160719 204200 13.36 9.02 20160719 204200 13.44 9.04 20160719 204200 13.52 9.05 20160719 204200 13.61 9.06 20160719 204200 13.69 9.01 20160719 204200 13.71 9.08 20160719 204200 13.79 9.09 20160719 204200 13.89 9.10 20160719 204200 13.97 9.12 20160719 204200 14.02 9.14 20160719 204200 14.06 9.02 20160719 204200 14.45 9.03 20160719 204200 14.93 9.04 20160719 204200 15.42 9.04 20160719 204200 15.85 9.05 20160719 204200 16.36 9.06 20160719 204200 16.88 9.07 20160719 204200 17.28 9.08 20160719 204200 17.66 9.08 20160719 204200 17.99 9.09 20160719 204200 18.32 9.09 20160719 204200 18.69 9.10 20160719 204200 19.06 9.10 20160719 204200 19.37 9.10 20160719 204200 19.73 9.10 20160719 204300 14.08 9.16 20160719 204300 14.14 9.18 20160719 204300 14.20 9.19 20160719 204300 14.27 9.21 20160719 204300 14.34 9.24 20160719 204300 14.40 9.25 20160719 204300 14.48 9.28 20160719 204300 14.62 9.30 20160719 204300 14.75 9.32 20160719 204300 14.90 9.35 20160719 204300 15.05 9.38 20160719 204300 15.18 9.40 20160719 204300 15.33 9.43 20160719 204300 15.48 9.45 20160719 204300 15.61 9.48 20160719 204300 15.77 9.50 20160719 204300 15.94 9.53 20160719 204300 16.08 9.55 20160719 204300 16.25 9.58 20160719 204300 16.42 9.61 20160719 204300 16.56 9.63 20160719 204300 16.72 9.65 20160719 204300 16.88 9.68 20160719 204300 17.01 9.70 20160719 204300 17.17 9.72 20160719 204300 17.28 9.74 20160719 204300 17.38 9.76 20160719 204300 17.49 9.78 20160719 204300 17.60 9.80 20160719 204300 17.69 9.82 20160719 204300 17.80 9.84 20160719 204300 17.91 9.86 20160719 204300 18.00 9.87 20160719 204300 18.10 9.89 20160719 204300 18.17 9.91 20160719 204300 18.23 9.92 20160719 204300 18.30 9.94 20160719 204300 18.37 9.95 20160719 204300 18.43 9.97 20160719 204300 18.50 9.98 20160719 204300 18.57 10.00 20160719 204300 18.62 10.01 20160719 204300 18.68 10.02 20160719 204300 18.73 10.04 20160719 204300 18.77 10.05 20160719 204300 18.81 10.06 20160719 204300 18.86 10.07 20160719 204300 18.90 10.08 20160719 204300 18.94 10.09 20160719 204300 18.99 10.10 20160719 204300 19.02 10.11 20160719 204300 19.04 10.12 20160719 204300 19.05 10.13 20160719 204300 19.06 10.14 20160719 204300 19.07 10.14 20160719 204300 19.07 10.15 20160719 204300 19.08 10.15 20160719 204300 19.09 10.16 20160719 204300 19.14 10.16 20160719 204300 19.19 10.15 20160719 204300 19.25 10.15 20160719 204300 19.31 10.14 20160719 204400 19.34 10.13 20160719 204400 19.40 10.13 20160719 204400 19.45 10.12 20160719 204400 19.49 10.11 20160719 204400 19.52 7.84 20160719 204400 19.54 10.11 20160719 204400 19.54 7.81 20160719 204400 19.54 7.92 20160719 204400 19.55 10.09 20160719 204400 19.56 10.07 20160719 204400 19.57 7.78 20160719 204400 19.58 10.06 20160719 204400 19.60 10.04 20160719 204400 19.61 10.02 20160719 204400 19.63 10.01 20160719 204400 19.64 8.11 20160719 204400 19.65 9.99 20160719 204400 19.66 9.97 20160719 204400 19.68 9.95 20160719 204400 19.69 9.88 20160719 204400 19.69 9.92 20160719 204400 19.70 9.81 20160719 204400 19.70 9.84 20160719 204400 19.71 9.78 20160719 204400 19.72 8.26 20160719 204400 19.72 9.67 20160719 204400 19.72 9.70 20160719 204400 19.72 9.74 20160719 204400 19.74 9.63 20160719 204400 19.78 9.60 20160719 204400 19.81 9.57 20160719 204400 19.84 8.45 20160719 204400 19.86 9.53 20160719 204400 19.89 9.51 20160719 204400 19.91 8.62 20160719 204400 19.94 9.47 20160719 204400 19.96 8.77 20160719 204400 19.99 9.44 20160719 204400 20.01 8.95 20160719 204400 20.03 9.41 20160719 204400 20.05 9.12 20160719 204400 20.08 9.27 20160719 204400 20.08 9.38 20160719 210000 10.02 2.13 20160719 210000 10.09 2.13 20160719 210000 10.16 2.14 20160719 210000 10.22 2.15 20160719 210000 10.32 2.16 20160719 210000 10.42 2.17 20160719 210000 10.51 2.18 20160719 210000 10.61 2.20 20160719 210000 10.70 2.21 20160719 210000 10.79 2.22 20160719 210000 10.88 2.23 20160719 210000 10.98 2.24 20160719 210000 11.06 2.26 20160719 210000 11.15 2.27 20160719 210000 11.24 2.29 20160719 210000 11.32 2.30 20160719 210000 11.41 2.32 20160719 210000 11.50 2.34 20160719 210000 11.57 2.35 20160719 210000 11.66 2.37 20160719 210000 11.75 2.38 20160719 210000 11.83 2.40 20160719 210000 9.66 2.09 20160719 210000 9.71 2.10 20160719 210000 9.78 2.10 20160719 210000 9.83 2.11 20160719 210000 9.90 2.11 20160719 210000 9.97 2.12 20160719 210100 4.76 2.02 20160719 210100 4.90 2.02 20160719 210100 4.98 2.02 20160719 210100 5.07 2.03 20160719 210100 5.17 2.03 20160719 210100 5.25 2.03 20160719 210100 5.35 2.03 20160719 210100 5.44 2.03 20160719 210100 5.53 2.03 20160719 210100 5.63 2.03 20160719 210100 5.72 2.03 20160719 210100 5.76 2.03 20160719 210100 5.82 2.03 20160719 210100 5.87 2.03 20160719 210100 5.92 2.03 20160719 210100 5.97 2.03 20160719 210100 6.03 2.03 20160719 210100 6.08 2.03 20160719 210100 6.13 2.03 20160719 210100 6.19 2.03 20160719 210100 6.25 2.03 20160719 210100 6.31 2.03 20160719 210100 6.38 2.03 20160719 210100 6.44 2.03 20160719 210100 6.51 2.03 20160719 210100 6.56 2.03 20160719 210100 6.63 2.03 20160719 210100 6.70 2.03 20160719 210100 6.77 2.03 20160719 210100 6.86 2.03 20160719 210100 6.94 2.03 20160719 210100 7.02 2.03 20160719 210100 7.11 2.03 20160719 210100 7.20 2.03 20160719 210100 7.28 2.03 20160719 210100 7.37 2.04 20160719 210100 7.46 2.04 20160719 210100 7.54 2.04 20160719 210100 7.64 2.04 20160719 210100 7.74 2.04 20160719 210100 7.83 2.04 20160719 210100 7.93 2.04 20160719 210100 8.02 2.04 20160719 210100 8.11 2.04 20160719 210100 8.21 2.04 20160719 210100 8.31 2.04 20160719 210100 8.38 2.04 20160719 210100 8.46 2.04 20160719 210100 8.54 2.05 20160719 210100 8.61 2.05 20160719 210100 8.68 2.05 20160719 210100 8.76 2.05 20160719 210100 8.83 2.05 20160719 210100 8.91 2.05 20160719 210100 8.99 2.06 20160719 210100 9.05 2.06 20160719 210100 9.13 2.06 20160719 210100 9.21 2.07 20160719 210100 9.28 2.07 20160719 210100 9.36 2.07 20160719 210100 9.43 2.08 20160719 210100 9.50 2.08 20160719 210100 9.58 2.09 20160719 210200 3.34 2.00 20160719 210200 3.35 2.01 20160719 210200 3.36 2.01 20160719 210200 3.37 2.00 20160719 210200 3.37 2.01 20160719 210200 3.38 2.01 20160719 210200 3.40 2.01 20160719 210200 3.41 2.01 20160719 210200 3.42 2.01 20160719 210200 3.43 2.00 20160719 210200 3.44 2.01 20160719 210200 3.48 2.02 20160719 210200 3.50 2.00 20160719 210200 3.53 2.02 20160719 210200 3.59 2.02 20160719 210200 3.62 2.00 20160719 210200 3.65 2.02 20160719 210200 3.71 2.02 20160719 210200 3.75 2.00 20160719 210200 3.79 2.02 20160719 210200 3.88 2.02 20160719 210200 3.90 2.00 20160719 210200 4.00 2.02 20160719 210200 4.08 2.00 20160719 210200 4.12 2.02 20160719 210200 4.23 2.02 20160719 210200 4.27 2.00 20160719 210200 4.36 2.02 20160719 210200 4.43 2.00 20160719 210200 4.49 2.02 20160719 210200 4.61 2.02 20160719 210200 4.63 2.00 20160719 210200 4.82 2.00 20160719 210200 4.99 2.00 20160719 210200 5.19 2.00 20160719 210200 5.39 2.00 20160719 210200 5.54 2.00 20160719 210200 5.71 2.01 20160719 210200 5.88 2.02 20160719 210200 6.02 2.02 20160719 210200 6.19 2.03 20160719 210200 6.36 2.03 20160719 210200 6.50 2.04 20160719 210200 6.67 2.04 20160719 210200 6.83 2.05 20160719 210200 6.94 2.05 20160719 210200 7.09 2.06 20160719 210200 7.23 2.07 20160719 210200 7.36 2.08 20160719 210200 7.51 2.08 20160719 210200 7.66 2.09 20160719 210200 7.78 2.10 20160719 210200 7.94 2.11 20160719 210200 8.08 2.12 20160719 210200 8.17 2.13 20160719 210200 8.29 2.14 20160719 210200 8.41 2.16 20160719 210300 10.08 2.36 20160719 210300 10.09 3.07 20160719 210300 10.25 2.39 20160719 210300 10.39 2.40 20160719 210300 10.39 3.09 20160719 210300 10.56 2.43 20160719 210300 10.67 3.11 20160719 210300 10.74 2.46 20160719 210300 10.88 2.49 20160719 210300 11.04 3.13 20160719 210300 11.06 2.53 20160719 210300 11.24 2.56 20160719 210300 11.38 2.59 20160719 210300 11.41 3.15 20160719 210300 11.56 2.62 20160719 210300 11.74 2.65 20160719 210300 11.82 3.17 20160719 210300 11.88 2.68 20160719 210300 12.01 2.72 20160719 210300 12.13 2.76 20160719 210300 12.18 3.19 20160719 210300 12.23 2.80 20160719 210300 12.35 2.84 20160719 210300 12.47 2.88 20160719 210300 12.57 2.91 20160719 210300 12.63 3.21 20160719 210300 12.69 2.95 20160719 210300 12.81 2.99 20160719 210300 12.91 3.03 20160719 210300 12.93 3.05 20160719 210300 12.96 3.08 20160719 210300 12.99 3.10 20160719 210300 13.02 3.12 20160719 210300 13.05 3.15 20160719 210300 13.08 3.17 20160719 210300 13.09 3.23 20160719 210300 13.11 3.19 20160719 210300 13.14 3.22 20160719 210300 8.05 2.75 20160719 210300 8.14 2.76 20160719 210300 8.22 2.77 20160719 210300 8.32 2.79 20160719 210300 8.43 2.80 20160719 210300 8.52 2.17 20160719 210300 8.54 2.81 20160719 210300 8.63 2.83 20160719 210300 8.65 2.18 20160719 210300 8.68 2.86 20160719 210300 8.74 2.88 20160719 210300 8.77 2.20 20160719 210300 8.85 2.91 20160719 210300 8.90 2.21 20160719 210300 9.00 2.94 20160719 210300 9.02 2.22 20160719 210300 9.15 2.96 20160719 210300 9.16 2.24 20160719 210300 9.32 2.26 20160719 210300 9.35 2.99 20160719 210300 9.45 2.28 20160719 210300 9.59 3.02 20160719 210300 9.61 2.30 20160719 210300 9.77 2.32 20160719 210300 9.81 3.05 20160719 210300 9.91 2.34 20160719 210400 5.78 2.73 20160719 210400 5.79 2.73 20160719 210400 5.81 2.73 20160719 210400 5.82 2.73 20160719 210400 5.84 2.73 20160719 210400 5.86 2.73 20160719 210400 5.87 2.73 20160719 210400 5.90 2.73 20160719 210400 5.91 2.73 20160719 210400 5.94 2.73 20160719 210400 5.97 2.73 20160719 210400 5.99 2.72 20160719 210400 6.02 2.73 20160719 210400 6.04 2.72 20160719 210400 6.07 2.73 20160719 210400 6.11 2.72 20160719 210400 6.13 2.73 20160719 210400 6.18 2.72 20160719 210400 6.18 2.73 20160719 210400 6.23 2.73 20160719 210400 6.25 2.72 20160719 210400 6.28 2.73 20160719 210400 6.32 2.72 20160719 210400 6.33 2.73 20160719 210400 6.38 2.73 20160719 210400 6.40 2.72 20160719 210400 6.43 2.73 20160719 210400 6.47 2.72 20160719 210400 6.47 2.73 20160719 210400 6.52 2.74 20160719 210400 6.56 2.72 20160719 210400 6.57 2.74 20160719 210400 6.62 2.74 20160719 210400 6.65 2.72 20160719 210400 6.66 2.74 20160719 210400 6.70 2.74 20160719 210400 6.73 2.72 20160719 210400 6.75 2.74 20160719 210400 6.79 2.74 20160719 210400 6.83 2.72 20160719 210400 6.85 2.74 20160719 210400 6.90 2.74 20160719 210400 6.92 2.72 20160719 210400 6.95 2.75 20160719 210400 7.01 2.72 20160719 210400 7.01 2.75 20160719 210400 7.11 2.71 20160719 210400 7.21 2.71 20160719 210400 7.29 2.71 20160719 210400 7.39 2.71 20160719 210400 7.49 2.71 20160719 210400 7.52 2.71 20160719 210400 7.56 2.71 20160719 210400 7.60 2.71 20160719 210400 7.64 2.71 20160719 210400 7.69 2.71 20160719 210400 7.74 2.71 20160719 210400 7.80 2.71 20160719 210400 7.85 2.71 20160719 210400 7.91 2.71 20160719 210400 7.94 2.72 20160719 210400 7.99 2.73 20160719 210500 10.02 2.98 20160719 210500 10.06 2.97 20160719 210500 10.10 2.97 20160719 210500 10.13 2.98 20160719 210500 10.15 2.98 20160719 210500 10.18 2.98 20160719 210500 10.22 2.98 20160719 210500 10.25 2.98 20160719 210500 10.28 2.98 20160719 210500 10.32 2.99 20160719 210500 10.33 2.99 20160719 210500 10.36 2.99 20160719 210500 10.39 2.99 20160719 210500 7.09 2.75 20160719 210500 7.14 2.75 20160719 210500 7.20 2.75 20160719 210500 7.26 2.75 20160719 210500 7.31 2.75 20160719 210500 7.38 2.75 20160719 210500 7.45 2.76 20160719 210500 7.50 2.76 20160719 210500 7.57 2.76 20160719 210500 7.64 2.76 20160719 210500 7.72 2.76 20160719 210500 7.77 2.77 20160719 210500 7.84 2.77 20160719 210500 7.92 2.78 20160719 210500 7.98 2.78 20160719 210500 8.07 2.78 20160719 210500 8.15 2.79 20160719 210500 8.23 2.79 20160719 210500 8.31 2.79 20160719 210500 8.36 2.80 20160719 210500 8.40 2.80 20160719 210500 8.44 2.81 20160719 210500 8.48 2.81 20160719 210500 8.50 2.86 20160719 210500 8.51 2.81 20160719 210500 8.52 2.86 20160719 210500 8.55 2.86 20160719 210500 8.56 2.82 20160719 210500 8.56 2.87 20160719 210500 8.57 2.85 20160719 210500 8.60 2.85 20160719 210500 8.60 2.88 20160719 210500 8.61 2.82 20160719 210500 8.63 2.85 20160719 210500 8.65 2.84 20160719 210500 8.65 2.89 20160719 210500 8.67 2.83 20160719 210500 8.67 2.84 20160719 210500 8.70 2.83 20160719 210500 8.71 2.89 20160719 210500 8.72 2.83 20160719 210500 8.77 2.90 20160719 210500 8.83 2.91 20160719 210500 8.88 2.92 20160719 210500 8.95 2.93 20160719 210500 9.05 2.94 20160719 210500 9.20 2.94 20160719 210500 9.35 2.95 20160719 210500 9.52 2.95 20160719 210500 9.67 2.96 20160719 210500 9.84 2.97 20160719 210600 10.02 2.97 20160719 210600 8.74 2.71 20160719 210600 8.91 2.72 20160719 210600 9.08 2.73 20160719 210600 9.15 2.73 20160719 210600 9.20 2.74 20160719 210600 9.25 2.74 20160719 210600 9.25 2.79 20160719 210600 9.25 2.80 20160719 210600 9.27 2.79 20160719 210600 9.27 2.80 20160719 210600 9.28 2.80 20160719 210600 9.29 2.75 20160719 210600 9.30 2.79 20160719 210600 9.30 2.81 20160719 210600 9.33 2.78 20160719 210600 9.33 2.81 20160719 210600 9.34 2.75 20160719 210600 9.34 2.78 20160719 210600 9.36 2.81 20160719 210600 9.37 2.78 20160719 210600 9.37 2.82 20160719 210600 9.38 2.76 20160719 210600 9.40 2.76 20160719 210600 9.40 2.77 20160719 210600 9.40 2.82 20160719 210600 9.40 2.84 20160719 210600 9.40 2.85 20160719 210600 9.40 2.86 20160719 210600 9.41 2.84 20160719 210600 9.41 2.86 20160719 210600 9.42 2.84 20160719 210600 9.42 2.87 20160719 210600 9.43 2.76 20160719 210600 9.43 2.83 20160719 210600 9.43 2.87 20160719 210600 9.44 2.77 20160719 210600 9.44 2.83 20160719 210600 9.44 2.87 20160719 210600 9.45 2.88 20160719 210600 9.46 2.77 20160719 210600 9.46 2.88 20160719 210600 9.47 2.89 20160719 210600 9.49 2.89 20160719 210600 9.51 2.90 20160719 210600 9.55 2.90 20160719 210600 9.57 2.91 20160719 210600 9.60 2.91 20160719 210600 9.63 2.91 20160719 210600 9.66 2.92 20160719 210600 9.69 2.92 20160719 210600 9.72 2.93 20160719 210600 9.75 2.93 20160719 210600 9.79 2.94 20160719 210600 9.84 2.94 20160719 210600 9.87 2.95 20160719 210600 9.91 2.95 20160719 210600 9.95 2.96 20160719 210600 9.99 2.96 20160719 210700 6.03 2.57 20160719 210700 6.05 2.57 20160719 210700 6.07 2.57 20160719 210700 6.08 2.57 20160719 210700 6.10 2.57 20160719 210700 6.12 2.57 20160719 210700 6.14 2.57 20160719 210700 6.17 2.57 20160719 210700 6.20 2.57 20160719 210700 6.22 2.57 20160719 210700 6.24 2.57 20160719 210700 6.28 2.58 20160719 210700 6.31 2.58 20160719 210700 6.33 2.58 20160719 210700 6.36 2.58 20160719 210700 6.37 2.58 20160719 210700 6.39 2.58 20160719 210700 6.40 2.58 20160719 210700 6.43 2.58 20160719 210700 6.45 2.59 20160719 210700 6.46 2.59 20160719 210700 6.49 2.59 20160719 210700 6.51 2.59 20160719 210700 6.52 2.59 20160719 210700 6.54 2.59 20160719 210700 6.57 2.59 20160719 210700 6.59 2.60 20160719 210700 6.61 2.60 20160719 210700 6.64 2.60 20160719 210700 6.67 2.60 20160719 210700 6.69 2.60 20160719 210700 6.72 2.60 20160719 210700 6.78 2.61 20160719 210700 6.83 2.61 20160719 210700 6.89 2.61 20160719 210700 6.95 2.61 20160719 210700 7.02 2.62 20160719 210700 7.07 2.62 20160719 210700 7.13 2.62 20160719 210700 7.19 2.62 20160719 210700 7.24 2.63 20160719 210700 7.28 2.63 20160719 210700 7.31 2.63 20160719 210700 7.34 2.63 20160719 210700 7.38 2.64 20160719 210700 7.42 2.64 20160719 210700 7.46 2.64 20160719 210700 7.49 2.65 20160719 210700 7.53 2.65 20160719 210700 7.56 2.65 20160719 210700 7.57 2.65 20160719 210700 7.58 2.66 20160719 210700 7.60 2.66 20160719 210700 7.61 2.66 20160719 210700 7.62 2.66 20160719 210700 7.64 2.67 20160719 210700 7.66 2.67 20160719 210700 7.67 2.67 20160719 210700 7.77 2.68 20160719 210700 7.94 2.68 20160719 210700 8.08 2.69 20160719 210700 8.25 2.69 20160719 210700 8.42 2.70 20160719 210700 8.57 2.71 20160719 210800 3.13 2.49 20160719 210800 3.21 2.49 20160719 210800 3.27 2.49 20160719 210800 3.36 2.49 20160719 210800 3.44 2.50 20160719 210800 3.52 2.50 20160719 210800 3.59 2.50 20160719 210800 3.67 2.50 20160719 210800 3.75 2.50 20160719 210800 3.81 2.50 20160719 210800 3.89 2.50 20160719 210800 3.96 2.50 20160719 210800 4.02 2.51 20160719 210800 4.10 2.51 20160719 210800 4.17 2.51 20160719 210800 4.24 2.51 20160719 210800 4.31 2.51 20160719 210800 4.37 2.51 20160719 210800 4.43 2.51 20160719 210800 4.48 2.51 20160719 210800 4.54 2.51 20160719 210800 4.60 2.52 20160719 210800 4.67 2.52 20160719 210800 4.72 2.52 20160719 210800 4.78 2.52 20160719 210800 4.84 2.52 20160719 210800 4.89 2.52 20160719 210800 4.94 2.52 20160719 210800 5.01 2.52 20160719 210800 5.06 2.52 20160719 210800 5.11 2.52 20160719 210800 5.16 2.53 20160719 210800 5.23 2.53 20160719 210800 5.27 2.53 20160719 210800 5.33 2.53 20160719 210800 5.40 2.53 20160719 210800 5.45 2.53 20160719 210800 5.51 2.53 20160719 210800 5.58 2.54 20160719 210800 5.64 2.54 20160719 210800 5.69 2.54 20160719 210800 5.76 2.54 20160719 210800 5.82 2.54 20160719 210800 5.85 2.54 20160719 210800 5.86 2.54 20160719 210800 5.87 2.55 20160719 210800 5.88 2.55 20160719 210800 5.89 2.55 20160719 210800 5.90 2.55 20160719 210800 5.91 2.55 20160719 210800 5.91 2.56 20160719 210800 5.93 2.56 20160719 210800 5.94 2.56 20160719 210800 5.96 2.56 20160719 210800 5.97 2.56 20160719 210800 5.99 2.56 20160719 210800 6.01 2.57 20160719 210800 6.02 2.57 20160719 210900 0.11 2.44 20160719 210900 0.12 2.44 20160719 210900 0.16 2.44 20160719 210900 0.18 2.44 20160719 210900 0.24 2.44 20160719 210900 0.31 2.44 20160719 210900 0.32 2.45 20160719 210900 0.37 2.44 20160719 210900 0.42 2.45 20160719 210900 0.45 2.44 20160719 210900 0.51 2.45 20160719 210900 0.52 2.44 20160719 210900 0.59 2.44 20160719 210900 0.61 2.45 20160719 210900 0.66 2.44 20160719 210900 0.69 2.45 20160719 210900 0.73 2.44 20160719 210900 0.79 2.44 20160719 210900 0.79 2.45 20160719 210900 0.84 2.44 20160719 210900 0.89 2.45 20160719 210900 0.91 2.44 20160719 210900 0.96 2.45 20160719 210900 0.98 2.44 20160719 210900 1.03 2.44 20160719 210900 1.05 2.45 20160719 210900 1.10 2.44 20160719 210900 1.14 2.46 20160719 210900 1.17 2.43 20160719 210900 1.23 2.43 20160719 210900 1.23 2.46 20160719 210900 1.27 2.43 20160719 210900 1.30 2.46 20160719 210900 1.32 2.43 20160719 210900 1.37 2.43 20160719 210900 1.40 2.46 20160719 210900 1.42 2.43 20160719 210900 1.47 2.43 20160719 210900 1.49 2.46 20160719 210900 1.52 2.43 20160719 210900 1.56 2.46 20160719 210900 1.58 2.43 20160719 210900 1.62 2.43 20160719 210900 1.65 2.47 20160719 210900 1.67 2.42 20160719 210900 1.73 2.47 20160719 210900 1.82 2.47 20160719 210900 1.90 2.47 20160719 210900 1.98 2.47 20160719 210900 2.07 2.47 20160719 210900 2.14 2.47 20160719 210900 2.23 2.48 20160719 210900 2.31 2.48 20160719 210900 2.40 2.48 20160719 210900 2.47 2.48 20160719 210900 2.56 2.48 20160719 210900 2.65 2.48 20160719 210900 2.72 2.48 20160719 210900 2.81 2.48 20160719 210900 2.90 2.49 20160719 210900 2.99 2.49 20160719 210900 3.06 2.49 20160719 211000 1.72 2.42 20160719 211000 1.75 2.42 20160719 211000 1.80 2.42 20160719 211000 1.85 2.42 20160719 211000 1.90 2.41 20160719 211000 1.93 2.41 20160719 211000 1.99 2.41 20160719 211000 2.03 2.41 20160719 211000 2.07 2.41 20160719 211000 2.11 2.40 20160719 211000 2.15 2.40 20160719 211000 2.20 2.40 20160719 211000 2.23 2.40 20160719 211000 2.27 2.39 20160719 211000 2.32 2.39 20160719 211000 2.35 2.39 20160719 211000 2.39 2.39 20160719 211000 2.43 2.38 20160719 211000 2.46 2.38 20160719 211000 2.48 2.38 20160719 211000 2.52 2.38 20160719 211000 2.54 2.37 20160719 211000 2.56 2.37 20160719 211000 2.60 2.37 20160719 211000 2.63 2.36 20160719 211000 2.65 2.36 20160719 211000 2.68 2.36 20160719 211000 2.70 2.36 20160719 211000 2.71 2.35 20160719 211000 2.74 2.35 20160719 211000 2.76 2.35 20160719 211000 2.78 2.35 20160719 211000 2.81 2.34 20160719 211000 2.82 2.34 20160719 211000 2.88 2.34 20160719 211000 2.95 2.34 20160719 211000 3.03 2.34 20160719 211000 3.11 2.33 20160719 211000 3.19 2.33 20160719 211000 3.27 2.33 20160719 211000 3.34 2.33 20160719 211000 3.43 2.33 20160719 211000 3.51 2.32 20160719 211000 3.60 2.32 20160719 211000 3.67 2.32 20160719 211000 3.75 2.32 20160719 211000 3.84 2.31 20160719 211000 3.91 2.31 20160719 211000 3.99 2.31 20160719 211000 4.08 2.31 20160719 211000 4.17 2.31 20160719 211000 4.25 2.30 20160719 211000 4.30 2.30 20160719 211600 5.91 1.67 20160719 211600 5.95 1.67 20160719 211600 6.00 1.68 20160719 211600 6.03 1.68 20160719 211600 6.07 1.69 20160719 211600 6.11 1.70 20160719 211600 6.14 1.70 20160719 211600 6.18 1.71 20160719 211600 6.22 1.72 20160719 211600 6.27 1.72 20160719 211600 6.30 1.73 20160719 211600 6.33 1.74 20160719 211600 6.37 1.74 20160719 211600 6.41 1.75 20160719 211600 6.44 1.76 20160719 211600 6.48 1.77 20160719 211600 6.51 1.77 20160719 211600 6.55 1.78 20160719 211600 6.58 1.79 20160719 211600 6.63 1.80 20160719 211600 6.71 1.81 20160719 211600 6.80 1.82 20160719 211600 6.87 1.83 20160719 211600 6.96 1.84 20160719 211600 7.05 1.86 20160719 211600 7.14 1.87 20160719 211600 7.21 1.88 20160719 211600 7.30 1.89 20160719 211600 7.38 1.91 20160719 211600 7.45 1.92 20160719 211600 7.50 1.93 20160719 211600 7.57 1.95 20160719 211600 7.64 1.96 20160719 211600 7.71 1.98 20160719 211600 7.77 1.99 20160719 211600 7.84 2.00 20160719 211700 4.75 1.53 20160719 211700 4.79 1.53 20160719 211700 4.83 1.53 20160719 211700 4.83 1.54 20160719 211700 4.87 1.53 20160719 211700 4.87 1.54 20160719 211700 4.91 1.54 20160719 211700 4.92 1.53 20160719 211700 4.95 1.55 20160719 211700 4.97 1.53 20160719 211700 4.97 1.55 20160719 211700 5.02 1.53 20160719 211700 5.02 1.55 20160719 211700 5.05 1.56 20160719 211700 5.06 1.53 20160719 211700 5.08 1.56 20160719 211700 5.10 1.52 20160719 211700 5.11 1.56 20160719 211700 5.13 1.56 20160719 211700 5.15 1.52 20160719 211700 5.17 1.57 20160719 211700 5.19 1.57 20160719 211700 5.21 1.53 20160719 211700 5.23 1.57 20160719 211700 5.26 1.53 20160719 211700 5.26 1.58 20160719 211700 5.29 1.58 20160719 211700 5.31 1.53 20160719 211700 5.32 1.58 20160719 211700 5.33 1.59 20160719 211700 5.34 1.59 20160719 211700 5.35 1.59 20160719 211700 5.37 1.60 20160719 211700 5.38 1.53 20160719 211700 5.38 1.60 20160719 211700 5.40 1.60 20160719 211700 5.42 1.61 20160719 211700 5.43 1.54 20160719 211700 5.45 1.61 20160719 211700 5.47 1.62 20160719 211700 5.49 1.54 20160719 211700 5.50 1.62 20160719 211700 5.52 1.62 20160719 211700 5.54 1.63 20160719 211700 5.55 1.54 20160719 211700 5.58 1.63 20160719 211700 5.61 1.55 20160719 211700 5.61 1.63 20160719 211700 5.66 1.64 20160719 211700 5.67 1.55 20160719 211700 5.69 1.55 20160719 211700 5.69 1.64 20160719 211700 5.73 1.55 20160719 211700 5.73 1.65 20160719 211700 5.76 1.56 20160719 211700 5.78 1.65 20160719 211700 5.83 1.66 20160719 211700 5.87 1.66 20160719 211800 5.79 1.56 20160719 211800 5.81 1.56 20160719 211800 5.84 1.56 20160719 211800 5.87 1.57 20160719 211800 5.90 1.57 20160719 211800 5.94 1.57 20160719 211800 5.99 1.58 20160719 211800 6.05 1.58 20160719 211800 6.10 1.59 20160719 211800 6.15 1.59 20160719 211800 6.21 1.60 20160719 211800 6.26 1.61 20160719 211800 6.32 1.61 20160719 211800 6.36 1.62 20160719 211800 6.41 1.62 20160719 211800 6.45 1.63 20160719 211800 6.50 1.63 20160719 211800 6.53 1.64 20160719 211800 6.58 1.64 20160719 211800 6.62 1.65 20160719 211800 6.67 1.66 20160719 211800 6.70 1.66 20160719 211800 6.74 1.67 20160719 211800 6.77 1.67 20160719 211800 6.80 1.67 20160719 211800 6.83 1.68 20160719 211800 6.86 1.68 20160719 211800 6.89 1.69 20160719 211800 6.92 1.69 20160719 211800 6.95 1.70 20160719 211800 6.99 1.70 20160719 211800 6.99 1.74 20160719 211800 7.00 1.70 20160719 211800 7.00 1.71 20160719 211800 7.00 1.74 20160719 211800 7.01 1.71 20160719 211800 7.01 1.73 20160719 211800 7.01 1.74 20160719 211800 7.02 1.71 20160719 211800 7.02 1.73 20160719 211800 7.02 1.74 20160719 211800 7.03 1.71 20160719 211800 7.03 1.73 20160719 211800 7.04 1.72 20160719 211800 7.04 1.73 20160719 211800 7.05 1.72 20160719 211800 7.05 1.73 20160719 211800 7.06 1.72 20160719 211800 7.06 1.73 20160719 211800 7.07 1.72 20160719 211800 7.07 1.73 20160719 211800 7.08 1.72 20160719 211900 4.16 1.65 20160719 211900 4.16 1.66 20160719 211900 4.17 1.66 20160719 211900 4.18 1.65 20160719 211900 4.18 1.66 20160719 211900 4.22 1.65 20160719 211900 4.24 1.65 20160719 211900 4.24 1.67 20160719 211900 4.28 1.65 20160719 211900 4.30 1.67 20160719 211900 4.31 1.65 20160719 211900 4.35 1.65 20160719 211900 4.38 1.65 20160719 211900 4.39 1.67 20160719 211900 4.42 1.65 20160719 211900 4.45 1.65 20160719 211900 4.47 1.67 20160719 211900 4.50 1.65 20160719 211900 4.54 1.65 20160719 211900 4.56 1.68 20160719 211900 4.59 1.65 20160719 211900 4.64 1.65 20160719 211900 4.64 1.68 20160719 211900 4.69 1.65 20160719 211900 4.72 1.68 20160719 211900 4.73 1.65 20160719 211900 4.78 1.65 20160719 211900 4.82 1.69 20160719 211900 4.83 1.65 20160719 211900 4.90 1.65 20160719 211900 4.91 1.69 20160719 211900 4.98 1.65 20160719 211900 5.09 1.66 20160719 211900 5.20 1.66 20160719 211900 5.31 1.66 20160719 211900 5.40 1.66 20160719 211900 5.51 1.66 20160719 211900 5.62 1.67 20160719 211900 5.73 1.67 20160719 211900 5.81 1.67 20160719 211900 5.91 1.68 20160719 211900 6.01 1.68 20160719 211900 6.10 1.68 20160719 211900 6.18 1.69 20160719 211900 6.28 1.69 20160719 211900 6.37 1.69 20160719 211900 6.46 1.70 20160719 211900 6.56 1.70 20160719 211900 6.62 1.70 20160719 211900 6.69 1.71 20160719 211900 6.74 1.71 20160719 211900 6.81 1.71 20160719 211900 6.87 1.72 20160719 211900 6.94 1.72 20160719 211900 6.99 1.72 20160719 211900 7.05 1.73 20160719 211900 7.09 1.73 20160719 211900 7.10 1.73 20160719 212000 4.97 1.69 20160719 212000 5.04 1.70 20160719 212000 5.12 1.70 20160719 212000 5.20 1.71 20160719 212000 5.26 1.71 20160719 212000 5.34 1.71 20160719 212000 5.43 1.72 20160719 212000 5.50 1.72 20160719 212000 5.57 1.73 20160719 212000 5.61 1.73 20160719 212000 5.66 1.74 20160719 212000 5.70 1.74 20160719 212000 5.75 1.75 20160719 212000 5.80 1.76 20160719 212000 5.85 1.76 20160719 212000 5.90 1.77 20160719 212000 5.95 1.77 20160719 212000 6.00 1.78 20160719 212000 6.06 1.79 20160719 212000 6.10 1.80 20160719 212000 6.16 1.80 20160719 212000 6.22 1.81 20160719 212000 6.27 1.82 20160719 212000 6.32 1.83 20160719 212000 6.38 1.83 20160719 212000 6.44 1.84 20160719 212000 6.49 1.85 20160719 212000 6.52 1.86 20160719 212000 6.56 1.87 20160719 212000 6.59 1.88 20160719 212000 6.64 1.89 20160719 212000 6.68 1.90 20160719 212000 6.71 1.91 20160719 212000 6.76 1.92 20160719 212000 6.80 1.93 20160719 212000 6.86 1.94 20160719 212000 6.93 1.95 20160719 212000 6.99 1.96 20160719 212000 7.06 1.97 20160719 212000 7.11 1.98 20160719 212000 7.18 1.99 20160719 212000 7.26 2.00 20160719 212000 7.32 2.01 20160719 212000 7.39 2.02 20160719 212000 7.48 2.04 20160719 212000 7.56 2.06 20160719 212000 7.65 2.08 20160719 212000 7.72 2.10 20160719 212000 7.81 2.12 20160719 212000 7.90 2.14 20160719 212000 7.95 2.29 20160719 212000 7.98 2.16 20160719 212000 8.04 2.29 20160719 212000 8.06 2.17 20160719 212000 8.09 2.19 20160719 212000 8.11 2.20 20160719 212000 8.13 2.21 20160719 212000 8.15 2.22 20160719 212000 8.15 2.29 20160719 212000 8.17 2.24 20160719 212000 8.19 2.25 20160719 212000 8.21 2.26 20160719 212000 8.24 2.27 20160719 212000 8.26 2.29 20160719 212100 2.28 2.40 20160719 212100 2.28 2.41 20160719 212100 2.32 2.42 20160719 212100 2.35 2.43 20160719 212100 2.37 2.43 20160719 212100 2.38 2.39 20160719 212100 2.42 2.44 20160719 212100 2.47 2.45 20160719 212100 2.54 2.38 20160719 212100 2.71 2.37 20160719 212100 2.85 2.37 20160719 212100 3.04 2.36 20160719 212100 3.23 2.35 20160719 212100 3.43 2.34 20160719 212100 3.61 2.33 20160719 212100 3.78 2.33 20160719 212100 3.83 2.32 20160719 212100 3.88 2.31 20160719 212100 3.90 2.31 20160719 212100 3.96 2.30 20160719 212100 4.00 2.29 20160719 212100 4.05 2.28 20160719 212100 4.10 2.28 20160719 212100 4.15 2.27 20160719 212100 4.23 2.27 20160719 212100 4.32 2.26 20160719 212100 4.40 2.26 20160719 212100 4.51 2.25 20160719 212100 4.60 2.25 20160719 212100 4.70 2.24 20160719 212100 4.78 2.24 20160719 212100 4.89 2.24 20160719 212100 5.00 2.23 20160719 212100 5.22 2.24 20160719 212100 5.44 2.24 20160719 212100 5.69 2.24 20160719 212100 5.95 2.24 20160719 212100 6.21 2.25 20160719 212100 6.41 2.25 20160719 212100 6.67 2.25 20160719 212100 6.92 2.25 20160719 212100 7.14 2.26 20160719 212100 7.16 2.26 20160719 212100 7.18 2.26 20160719 212100 7.21 2.27 20160719 212100 7.23 2.27 20160719 212100 7.25 2.27 20160719 212100 7.28 2.27 20160719 212100 7.31 2.28 20160719 212100 7.34 2.28 20160719 212100 7.35 2.28 20160719 212100 7.35 2.29 20160719 212100 7.36 2.29 20160719 212100 7.37 2.29 20160719 212100 7.38 2.29 20160719 212100 7.45 2.29 20160719 212100 7.55 2.29 20160719 212100 7.64 2.29 20160719 212100 7.74 2.29 20160719 212100 7.85 2.29 20160719 212200 10.07 3.86 20160719 212200 10.29 3.92 20160719 212200 10.48 3.97 20160719 212200 10.71 4.03 20160719 212200 10.93 4.09 20160719 212200 2.53 2.46 20160719 212200 2.57 2.47 20160719 212200 2.61 2.48 20160719 212200 2.61 2.49 20160719 212200 2.61 2.50 20160719 212200 2.61 2.51 20160719 212200 2.62 2.52 20160719 212200 2.62 2.53 20160719 212200 2.63 2.54 20160719 212200 2.64 2.55 20160719 212200 2.65 2.56 20160719 212200 2.75 2.57 20160719 212200 2.90 2.58 20160719 212200 3.03 2.59 20160719 212200 3.19 2.61 20160719 212200 3.36 2.62 20160719 212200 3.52 2.63 20160719 212200 3.67 2.64 20160719 212200 3.85 2.66 20160719 212200 4.03 2.67 20160719 212200 4.11 2.69 20160719 212200 4.18 2.70 20160719 212200 4.26 2.72 20160719 212200 4.34 2.73 20160719 212200 4.42 2.75 20160719 212200 4.49 2.76 20160719 212200 4.57 2.78 20160719 212200 4.65 2.79 20160719 212200 4.75 2.81 20160719 212200 4.89 2.83 20160719 212200 5.05 2.86 20160719 212200 5.22 2.88 20160719 212200 5.39 2.90 20160719 212200 5.53 2.92 20160719 212200 5.69 2.94 20160719 212200 5.86 2.97 20160719 212200 6.03 2.99 20160719 212200 6.18 3.02 20160719 212200 6.37 3.05 20160719 212200 6.56 3.08 20160719 212200 6.71 3.11 20160719 212200 6.90 3.14 20160719 212200 7.09 3.17 20160719 212200 7.28 3.20 20160719 212200 7.43 3.23 20160719 212200 7.62 3.26 20160719 212200 7.80 3.30 20160719 212200 7.99 3.35 20160719 212200 8.14 3.38 20160719 212200 8.32 3.43 20160719 212200 8.51 3.47 20160719 212200 8.69 3.51 20160719 212200 8.85 3.55 20160719 212200 9.03 3.59 20160719 212200 9.22 3.64 20160719 212200 9.44 3.70 20160719 212200 9.63 3.75 20160719 212200 9.85 3.80 20160719 212300 11.24 4.16 20160719 212300 11.57 4.22 20160719 212300 11.97 4.30 20160719 212300 12.37 4.38 20160719 212300 12.77 4.45 20160719 212300 13.10 4.52 20160719 212300 13.50 4.59 20160719 212300 13.54 4.20 20160719 212300 13.68 4.24 20160719 212300 13.84 4.28 20160719 212300 13.90 4.67 20160719 212300 13.98 4.32 20160719 212300 14.11 4.37 20160719 212300 14.23 4.42 20160719 212300 14.30 4.75 20160719 212300 14.36 4.46 20160719 212300 14.50 4.51 20160719 212300 14.64 4.82 20160719 212300 14.65 4.57 20160719 212300 14.76 4.61 20160719 212300 14.91 4.66 20160719 212300 15.04 4.70 20160719 212300 15.08 4.92 20160719 212300 15.22 4.77 20160719 212300 15.38 4.82 20160719 212300 15.55 5.02 20160719 212300 15.56 4.89 20160719 212300 15.76 4.95 20160719 212300 15.89 5.09 20160719 212300 15.97 5.02 20160719 212300 16.13 5.07 20160719 212300 16.35 5.14 20160719 212300 16.39 5.19 20160719 212300 16.55 5.21 20160719 212300 16.79 5.28 20160719 212300 16.83 5.28 20160719 212300 17.03 5.37 20160719 212300 17.29 5.45 20160719 212300 17.36 5.38 20160719 212300 17.61 5.55 20160719 212300 17.73 5.45 20160719 212300 17.90 5.64 20160719 212300 18.02 5.69 20160719 212300 18.03 5.75 20160719 212300 18.10 5.62 20160719 212300 18.19 5.53 20160719 212300 18.20 5.73 20160719 212300 18.20 5.84 20160719 212300 18.39 5.91 20160719 212300 18.58 5.83 20160719 212300 18.73 6.00 20160719 212300 18.91 5.92 20160719 212300 18.99 6.05 20160719 212300 19.26 6.12 20160719 212300 19.27 6.02 20160719 212300 19.31 6.11 20160719 212300 19.31 6.12 20160719 212300 19.32 6.14 20160719 212300 19.36 6.09 20160719 212300 19.36 6.14 20160719 212300 19.38 6.12 20160719 212300 19.49 6.16 20160719 212300 19.51 6.09 20160719 212300 19.68 6.17 20160719 212400 10.67 2.92 20160719 212400 10.70 2.94 20160719 212400 10.73 2.95 20160719 212400 10.76 2.96 20160719 212400 10.80 2.97 20160719 212400 10.82 2.98 20160719 212400 10.82 3.00 20160719 212400 10.82 3.01 20160719 212400 10.83 3.02 20160719 212400 10.83 3.03 20160719 212400 10.84 3.04 20160719 212400 10.84 3.06 20160719 212400 10.85 3.07 20160719 212400 10.86 3.08 20160719 212400 10.88 3.10 20160719 212400 10.91 3.11 20160719 212400 10.95 3.13 20160719 212400 10.98 3.15 20160719 212400 11.01 3.16 20160719 212400 11.05 3.18 20160719 212400 11.08 3.20 20160719 212400 11.12 3.22 20160719 212400 11.14 3.23 20160719 212400 11.19 3.25 20160719 212400 11.23 3.27 20160719 212400 11.27 3.29 20160719 212400 11.31 3.31 20160719 212400 11.35 3.33 20160719 212400 11.39 3.35 20160719 212400 11.43 3.37 20160719 212400 11.47 3.38 20160719 212400 11.50 3.40 20160719 212400 11.53 3.42 20160719 212400 11.55 3.44 20160719 212400 11.58 3.46 20160719 212400 11.61 3.48 20160719 212400 11.63 3.50 20160719 212400 11.66 3.51 20160719 212400 11.68 3.53 20160719 212400 11.71 3.55 20160719 212400 11.73 3.57 20160719 212400 11.74 3.59 20160719 212400 11.75 3.60 20160719 212400 11.77 3.62 20160719 212400 11.78 3.64 20160719 212400 11.80 3.66 20160719 212400 11.81 3.67 20160719 212400 11.83 3.69 20160719 212400 11.85 3.71 20160719 212400 11.92 3.74 20160719 212400 12.01 3.76 20160719 212400 12.11 3.79 20160719 212400 12.20 3.82 20160719 212400 12.28 3.84 20160719 212400 12.38 3.87 20160719 212400 12.47 3.90 20160719 212400 12.56 3.93 20160719 212400 12.67 3.96 20160719 212400 12.82 4.00 20160719 212400 12.97 4.04 20160719 212400 13.10 4.08 20160719 212400 13.24 4.12 20160719 212400 13.40 4.16 20160719 212500 10.02 2.66 20160719 212500 10.05 2.67 20160719 212500 10.07 2.68 20160719 212500 10.10 2.70 20160719 212500 10.13 2.71 20160719 212500 10.15 2.72 20160719 212500 10.18 2.74 20160719 212500 10.21 2.75 20160719 212500 10.23 2.76 20160719 212500 10.27 2.77 20160719 212500 10.30 2.79 20160719 212500 10.34 2.80 20160719 212500 10.37 2.81 20160719 212500 10.41 2.82 20160719 212500 10.45 2.84 20160719 212500 10.49 2.85 20160719 212500 10.52 2.86 20160719 212500 10.55 2.87 20160719 212500 10.58 2.89 20160719 212500 10.61 2.90 20160719 212500 10.64 2.91 20160719 212500 8.05 2.11 20160719 212500 8.10 2.13 20160719 212500 8.14 2.14 20160719 212500 8.18 2.15 20160719 212500 8.23 2.16 20160719 212500 8.28 2.17 20160719 212500 8.32 2.18 20160719 212500 8.37 2.19 20160719 212500 8.41 2.21 20160719 212500 8.44 2.22 20160719 212500 8.47 2.23 20160719 212500 8.50 2.24 20160719 212500 8.54 2.26 20160719 212500 8.57 2.27 20160719 212500 8.60 2.28 20160719 212500 8.64 2.29 20160719 212500 8.67 2.31 20160719 212500 8.71 2.32 20160719 212500 8.77 2.33 20160719 212500 8.83 2.35 20160719 212500 8.88 2.36 20160719 212500 8.93 2.37 20160719 212500 8.99 2.39 20160719 212500 9.05 2.40 20160719 212500 9.10 2.41 20160719 212500 9.15 2.42 20160719 212500 9.21 2.44 20160719 212500 9.28 2.45 20160719 212500 9.34 2.47 20160719 212500 9.39 2.48 20160719 212500 9.45 2.49 20160719 212500 9.51 2.51 20160719 212500 9.56 2.52 20160719 212500 9.62 2.53 20160719 212500 9.67 2.55 20160719 212500 9.71 2.56 20160719 212500 9.75 2.57 20160719 212500 9.79 2.58 20160719 212500 9.83 2.60 20160719 212500 9.87 2.61 20160719 212500 9.91 2.62 20160719 212500 9.95 2.63 20160719 212500 9.99 2.65 20160719 212600 4.93 1.74 20160719 212600 4.96 1.74 20160719 212600 4.99 1.75 20160719 212600 5.00 1.74 20160719 212600 5.01 1.75 20160719 212600 5.04 1.74 20160719 212600 5.05 1.75 20160719 212600 5.08 1.75 20160719 212600 5.08 1.76 20160719 212600 5.12 1.75 20160719 212600 5.12 1.76 20160719 212600 5.16 1.76 20160719 212600 5.17 1.75 20160719 212600 5.20 1.76 20160719 212600 5.21 1.75 20160719 212600 5.22 1.77 20160719 212600 5.24 1.77 20160719 212600 5.27 1.75 20160719 212600 5.27 1.78 20160719 212600 5.31 1.75 20160719 212600 5.31 1.78 20160719 212600 5.34 1.78 20160719 212600 5.36 1.76 20160719 212600 5.38 1.79 20160719 212600 5.43 1.79 20160719 212600 5.48 1.80 20160719 212600 5.53 1.80 20160719 212600 5.57 1.81 20160719 212600 5.62 1.81 20160719 212600 5.67 1.82 20160719 212600 5.72 1.82 20160719 212600 5.77 1.83 20160719 212600 5.83 1.83 20160719 212600 5.89 1.84 20160719 212600 5.94 1.84 20160719 212600 5.99 1.85 20160719 212600 6.04 1.86 20160719 212600 6.08 1.87 20160719 212600 6.11 1.87 20160719 212600 6.16 1.88 20160719 212600 6.21 1.89 20160719 212600 6.25 1.89 20160719 212600 6.30 1.90 20160719 212600 6.34 1.91 20160719 212600 6.41 1.92 20160719 212600 6.48 1.93 20160719 212600 6.56 1.94 20160719 212600 6.64 1.95 20160719 212600 6.74 1.96 20160719 212600 6.81 1.97 20160719 212600 6.91 1.98 20160719 212600 7.01 1.99 20160719 212600 7.11 2.00 20160719 212600 7.19 2.01 20160719 212600 7.30 2.02 20160719 212600 7.41 2.03 20160719 212600 7.51 2.04 20160719 212600 7.60 2.05 20160719 212600 7.71 2.07 20160719 212600 7.81 2.08 20160719 212600 7.90 2.09 20160719 212600 8.00 2.10 20160719 212700 5.42 1.76 20160719 212700 5.47 1.76 20160719 212700 5.54 1.76 20160719 212700 5.60 1.77 20160719 212700 5.67 1.77 20160719 212700 5.73 1.77 20160719 212700 5.81 1.78 20160719 212700 5.89 1.78 20160719 212700 5.96 1.79 20160719 212700 6.03 1.79 20160719 212700 6.12 1.80 20160719 212700 6.21 1.80 20160719 212700 6.30 1.81 20160719 212700 6.38 1.81 20160719 212700 6.47 1.81 20160719 212700 6.54 1.82 20160719 212700 6.57 1.82 20160719 212700 6.60 1.83 20160719 212700 6.63 1.83 20160719 212700 6.66 1.84 20160719 212700 6.69 1.84 20160719 212700 6.73 1.85 20160719 212700 6.76 1.85 20160719 212700 6.80 1.86 20160719 212700 6.83 1.87 20160719 212700 6.86 1.87 20160719 212700 6.90 1.88 20160719 212700 6.93 1.89 20160719 212700 6.97 1.90 20160719 212700 7.01 1.91 20160719 212700 7.05 1.92 20160719 212700 7.08 1.93 20160719 212700 7.13 1.94 20160719 212700 7.15 1.95 20160719 212700 7.17 1.96 20160719 212700 7.19 1.97 20160719 212700 7.21 1.98 20160719 212700 7.22 1.99 20160719 212700 7.24 2.00 20160719 212700 7.26 2.01 20160719 212700 7.28 2.02 20160719 212700 7.29 2.04 20160719 212700 7.32 2.05 20160719 212700 7.36 2.06 20160719 212700 7.39 2.07 20160719 212700 7.43 2.08 20160719 212700 7.46 2.09 20160719 212700 7.49 2.10 20160719 212700 7.52 2.12 20160719 212700 7.56 2.13 20160719 212700 7.59 2.14 20160719 212700 7.61 2.15 20160719 212700 7.65 2.16 20160719 212700 7.67 2.17 20160719 212700 7.70 2.17 20160719 212700 7.73 2.18 20160719 212700 7.77 2.19 20160719 212700 7.79 2.20 20160719 212700 7.80 2.23 20160719 212700 7.82 2.21 20160719 212700 7.82 2.22 20160719 212700 7.83 2.22 20160719 212800 7.60 2.31 20160719 212800 7.61 2.31 20160719 212800 7.62 2.30 20160719 212800 7.62 2.31 20160719 212800 7.63 2.31 20160719 212800 7.64 2.30 20160719 212800 7.64 2.31 20160719 212800 7.65 2.29 20160719 212800 7.65 2.30 20160719 212800 7.65 2.31 20160719 212800 7.67 2.29 20160719 212800 7.67 2.31 20160719 212800 7.68 2.29 20160719 212800 7.70 2.28 20160719 212800 7.70 2.29 20160719 212800 7.71 2.28 20160719 212800 7.71 2.31 20160719 212800 7.72 2.27 20160719 212800 7.73 2.27 20160719 212800 7.73 2.31 20160719 212800 7.74 2.27 20160719 212800 7.75 2.26 20160719 212800 7.76 2.26 20160719 212800 7.76 2.31 20160719 212800 7.77 2.26 20160719 212800 7.78 2.24 20160719 212800 7.78 2.25 20160719 212800 7.79 2.31 20160719 212800 7.80 2.24 20160719 212800 7.83 2.31 20160719 212800 7.85 2.31 20160719 212800 7.88 2.31 20160719 212800 7.91 2.31 20160719 212800 7.92 2.31 20160719 212800 7.94 2.31 20160719 212800 7.95 2.31 20160719 212800 7.97 2.31 20160719 212800 7.98 2.31 20160719 212800 8.00 2.31 20160719 212800 8.01 2.31 20160719 212800 8.03 2.31 20160719 212800 8.08 2.31 20160719 212800 8.13 2.32 20160719 212800 8.19 2.32 20160719 212800 8.23 2.32 20160719 212800 8.29 2.32 20160719 212800 8.35 2.33 20160719 212800 8.40 2.33 20160719 212800 8.45 2.33 20160719 212800 8.52 2.34 20160719 212800 8.61 2.34 20160719 212800 8.68 2.34 20160719 212800 8.77 2.35 20160719 212800 8.87 2.35 20160719 212800 8.96 2.36 20160719 212800 9.04 2.36 20160719 212900 8.10 2.11 20160719 212900 8.14 2.12 20160719 212900 8.16 2.12 20160719 212900 8.17 2.13 20160719 212900 8.19 2.13 20160719 212900 8.21 2.14 20160719 212900 8.25 2.14 20160719 212900 8.27 2.15 20160719 212900 8.29 2.15 20160719 212900 8.31 2.16 20160719 212900 8.34 2.16 20160719 212900 8.36 2.17 20160719 212900 8.38 2.17 20160719 212900 8.40 2.18 20160719 212900 8.41 2.18 20160719 212900 8.45 2.19 20160719 212900 8.47 2.19 20160719 212900 8.49 2.20 20160719 212900 8.54 2.20 20160719 212900 8.62 2.21 20160719 212900 8.68 2.22 20160719 212900 8.73 2.22 20160719 212900 8.80 2.23 20160719 212900 8.89 2.24 20160719 212900 8.94 2.24 20160719 212900 9.01 2.25 20160719 212900 9.09 2.26 20160719 212900 9.13 2.37 20160719 212900 9.15 2.26 20160719 212900 9.21 2.27 20160719 212900 9.22 2.37 20160719 212900 9.28 2.28 20160719 212900 9.28 2.38 20160719 212900 9.33 2.38 20160719 212900 9.35 2.29 20160719 212900 9.38 2.38 20160719 212900 9.42 2.29 20160719 212900 9.43 2.38 20160719 212900 9.48 2.38 20160719 212900 9.49 2.30 20160719 212900 9.53 2.38 20160719 212900 9.56 2.31 20160719 212900 9.59 2.38 20160719 212900 9.63 2.32 20160719 212900 9.65 2.39 20160719 212900 9.68 2.32 20160719 212900 9.69 2.39 20160719 212900 9.70 2.33 20160719 212900 9.71 2.38 20160719 212900 9.72 2.33 20160719 212900 9.73 2.38 20160719 212900 9.74 2.34 20160719 212900 9.75 2.38 20160719 212900 9.76 2.34 20160719 212900 9.78 2.38 20160719 212900 9.79 2.35 20160719 212900 9.79 2.37 20160719 212900 9.81 2.35 20160719 212900 9.81 2.37 20160719 212900 9.83 2.36 20160719 212900 9.83 2.37 20160719 212900 9.86 2.36 20160719 212900 9.86 2.37 20160719 213000 5.31 1.85 20160719 213000 5.33 1.85 20160719 213000 5.36 1.85 20160719 213000 5.38 1.85 20160719 213000 5.39 1.85 20160719 213000 5.40 1.86 20160719 213000 5.42 1.86 20160719 213000 5.43 1.86 20160719 213000 5.44 1.86 20160719 213000 5.47 1.87 20160719 213000 5.48 1.87 20160719 213000 5.50 1.87 20160719 213000 5.54 1.87 20160719 213000 5.59 1.88 20160719 213000 5.64 1.88 20160719 213000 5.69 1.88 20160719 213000 5.74 1.88 20160719 213000 5.79 1.89 20160719 213000 5.83 1.89 20160719 213000 5.88 1.89 20160719 213000 5.94 1.89 20160719 213000 6.00 1.90 20160719 213000 6.07 1.90 20160719 213000 6.15 1.90 20160719 213000 6.22 1.91 20160719 213000 6.28 1.91 20160719 213000 6.35 1.91 20160719 213000 6.43 1.92 20160719 213000 6.48 1.92 20160719 213000 6.55 1.92 20160719 213000 6.59 1.93 20160719 213000 6.63 1.93 20160719 213000 6.67 1.93 20160719 213000 6.71 1.94 20160719 213000 6.75 1.94 20160719 213000 6.78 1.94 20160719 213000 6.82 1.94 20160719 213000 6.86 1.95 20160719 213000 6.91 1.95 20160719 213000 6.95 1.96 20160719 213000 7.00 1.96 20160719 213000 7.06 1.97 20160719 213000 7.10 1.97 20160719 213000 7.15 1.98 20160719 213000 7.20 1.98 20160719 213000 7.25 1.98 20160719 213000 7.30 1.99 20160719 213000 7.35 2.00 20160719 213000 7.40 2.00 20160719 213000 7.43 2.01 20160719 213000 7.48 2.02 20160719 213000 7.54 2.02 20160719 213000 7.58 2.03 20160719 213000 7.62 2.04 20160719 213000 7.66 2.04 20160719 213000 7.70 2.05 20160719 213000 7.75 2.06 20160719 213000 7.80 2.06 20160719 213000 7.85 2.07 20160719 213000 7.90 2.08 20160719 213000 7.93 2.08 20160719 213000 7.99 2.09 20160719 213000 8.03 2.10 20160719 213000 8.07 2.10 20160719 213100 5.16 1.84 20160719 213100 5.18 1.84 20160719 213100 5.19 1.84 20160719 213100 5.21 1.85 20160719 213100 5.23 1.85 20160719 213100 5.24 1.85 20160719 213100 5.25 1.85 20160719 213100 5.26 1.85 20160719 213100 5.27 1.85 20160719 213100 5.29 1.85 20160719 213100 5.31 1.85 20160719 213100 5.33 1.85 20160719 213100 5.35 1.85 20160719 213100 5.36 1.85 20160719 213100 5.37 1.85 20160719 213100 5.39 1.85 20160719 213100 5.41 1.86 20160719 213100 5.42 1.86 20160719 213100 5.44 1.86 20160719 213100 5.46 1.86 20160719 213100 5.48 1.86 20160719 213100 5.51 1.86 20160719 213100 5.55 1.87 20160719 213100 5.59 1.87 20160719 213100 5.63 1.87 20160719 213100 5.67 1.87 20160719 213100 5.72 1.88 20160719 213100 5.76 1.88 20160719 213100 5.79 1.88 20160719 213100 5.85 1.88 20160719 213100 5.93 1.88 20160719 213100 6.01 1.89 20160719 213100 6.08 1.89 20160719 213100 6.16 1.89 20160719 213100 6.24 1.90 20160719 213100 6.31 1.90 20160719 213100 6.38 1.90 20160719 213100 6.46 1.90 20160719 213100 6.53 1.91 20160719 213100 6.59 1.91 20160719 213100 6.65 1.91 20160719 213100 6.72 1.92 20160719 213100 6.77 1.92 20160719 213100 6.83 1.93 20160719 213100 6.89 1.93 20160719 213100 6.94 1.93 20160719 213100 7.01 1.93 20160719 213100 7.06 1.94 20160719 213100 7.10 1.94 20160719 213100 7.14 1.95 20160719 213100 7.19 1.95 20160719 213100 7.24 1.96 20160719 213100 7.28 1.96 20160719 213100 7.33 1.97 20160719 213100 7.38 1.97 20160719 213100 7.42 1.97 20160719 213100 7.43 1.98 20160719 213100 7.44 1.98 20160719 213100 7.45 1.98 20160719 213100 7.46 1.99 20160719 213100 7.48 1.99 20160719 213200 7.10 2.01 20160719 213200 7.10 2.02 20160719 213200 7.11 2.00 20160719 213200 7.11 2.01 20160719 213200 7.11 2.02 20160719 213200 7.12 1.99 20160719 213200 7.12 2.00 20160719 213200 7.12 2.02 20160719 213200 7.13 1.98 20160719 213200 7.13 1.99 20160719 213200 7.13 2.00 20160719 213200 7.13 2.02 20160719 213200 7.14 2.02 20160719 213200 7.15 2.02 20160719 213200 7.15 2.03 20160719 213200 7.16 2.02 20160719 213200 7.17 2.02 20160719 213200 7.17 2.03 20160719 213200 7.18 2.02 20160719 213200 7.18 2.03 20160719 213200 7.19 2.02 20160719 213200 7.19 2.03 20160719 213200 7.20 2.02 20160719 213200 7.20 2.03 20160719 213200 7.21 2.03 20160719 213200 7.21 2.04 20160719 213200 7.22 2.02 20160719 213200 7.23 2.02 20160719 213200 7.23 2.03 20160719 213200 7.23 2.04 20160719 213200 7.24 2.02 20160719 213200 7.25 2.03 20160719 213200 7.25 2.04 20160719 213200 7.26 2.03 20160719 213200 7.26 2.04 20160719 213200 7.27 2.01 20160719 213200 7.27 2.04 20160719 213200 7.28 2.03 20160719 213200 7.30 2.01 20160719 213200 7.33 2.01 20160719 213200 7.36 2.01 20160719 213200 7.39 2.01 20160719 213200 7.43 2.01 20160719 213200 7.46 2.01 20160719 213200 7.49 2.00 20160719 213200 7.50 2.00 20160719 213200 7.50 2.01 20160719 213200 7.51 2.00 20160719 213300 0.97 1.61 20160719 213300 1.00 1.60 20160719 213300 1.10 1.62 20160719 213300 1.18 1.59 20160719 213300 1.40 1.58 20160719 213300 1.61 1.64 20160719 213300 1.73 1.56 20160719 213300 1.89 1.65 20160719 213300 2.09 1.55 20160719 213300 2.10 1.66 20160719 213300 2.28 1.54 20160719 213300 2.36 1.67 20160719 213300 2.62 1.68 20160719 213300 2.83 1.68 20160719 213300 3.10 1.69 20160719 213300 3.37 1.70 20160719 213300 3.64 1.71 20160719 213300 3.87 1.72 20160719 213300 4.01 1.73 20160719 213300 4.13 1.73 20160719 213300 4.23 1.74 20160719 213300 4.36 1.75 20160719 213300 4.48 1.76 20160719 213300 4.58 1.76 20160719 213300 4.70 1.77 20160719 213300 4.83 1.78 20160719 213300 4.95 1.79 20160719 213300 5.01 1.79 20160719 213300 5.07 1.80 20160719 213300 5.14 1.81 20160719 213300 5.20 1.81 20160719 213300 5.27 1.82 20160719 213300 5.34 1.83 20160719 213300 5.39 1.83 20160719 213300 5.46 1.84 20160719 213300 5.54 1.85 20160719 213300 5.64 1.85 20160719 213300 5.71 1.86 20160719 213300 5.80 1.87 20160719 213300 5.90 1.87 20160719 213300 5.97 1.88 20160719 213300 6.05 1.89 20160719 213300 6.14 1.89 20160719 213300 6.21 1.90 20160719 213300 6.29 1.90 20160719 213300 6.37 1.91 20160719 213300 6.44 1.91 20160719 213300 6.51 1.92 20160719 213300 6.58 1.92 20160719 213300 6.65 1.93 20160719 213300 6.71 1.93 20160719 213300 6.78 1.94 20160719 213300 6.86 1.94 20160719 213300 6.89 1.95 20160719 213300 6.92 1.95 20160719 213300 6.96 1.95 20160719 213300 6.99 1.96 20160719 213300 7.02 1.96 20160719 213300 7.05 1.96 20160719 213300 7.09 1.96 20160719 213300 7.11 1.97 20160719 213300 7.14 1.97 20160719 214600 3.95 1.03 20160719 214600 3.96 1.03 20160719 214600 3.96 1.04 20160719 214600 3.97 1.03 20160719 214600 3.97 1.04 20160719 214600 3.98 1.04 20160719 214600 4.00 1.03 20160719 214600 4.00 1.05 20160719 214600 4.02 1.05 20160719 214600 4.03 1.03 20160719 214600 4.04 1.05 20160719 214600 4.06 1.03 20160719 214600 4.08 1.06 20160719 214600 4.10 1.03 20160719 214600 4.11 1.06 20160719 214600 4.12 1.03 20160719 214600 4.14 1.04 20160719 214600 4.14 1.07 20160719 214600 4.17 1.04 20160719 214600 4.18 1.07 20160719 214600 4.21 1.04 20160719 214600 4.25 1.04 20160719 214600 4.25 1.07 20160719 214600 4.30 1.05 20160719 214600 4.31 1.08 20160719 214600 4.35 1.05 20160719 214600 4.37 1.08 20160719 214600 4.41 1.05 20160719 214600 4.43 1.09 20160719 214600 4.47 1.05 20160719 214600 4.49 1.09 20160719 214600 4.50 1.05 20160719 214600 4.55 1.05 20160719 214600 4.60 1.06 20160719 214600 4.65 1.06 20160719 214600 4.71 1.06 20160719 214600 4.76 1.06 20160719 214600 4.82 1.06 20160719 214600 4.89 1.06 20160719 214600 4.94 1.07 20160719 214600 4.99 1.07 20160719 214600 5.04 1.07 20160719 214600 5.09 1.07 20160719 214600 5.15 1.08 20160719 214600 5.20 1.08 20160719 214600 5.26 1.08 20160719 214600 5.32 1.09 20160719 214600 5.37 1.09 20160719 214700 4.56 1.10 20160719 214700 4.62 1.10 20160719 214700 4.68 1.11 20160719 214700 4.74 1.12 20160719 214700 4.82 1.12 20160719 214700 4.91 1.13 20160719 214700 4.97 1.14 20160719 214700 5.06 1.14 20160719 214700 5.14 1.15 20160719 214700 5.20 1.16 20160719 214700 5.28 1.16 20160719 214700 5.34 1.17 20160719 214700 5.42 1.18 20160719 214700 5.53 1.18 20160719 214700 5.62 1.19 20160719 214700 5.73 1.19 20160719 214700 5.84 1.20 20160719 214700 5.94 1.20 20160719 214700 6.05 1.21 20160719 214700 6.15 1.21 20160719 214700 6.25 1.22 20160719 214700 6.33 1.22 20160719 214700 6.39 1.22 20160719 214700 6.44 1.22 20160719 214700 6.51 1.22 20160719 214700 6.57 1.23 20160719 214700 6.62 1.23 20160719 214700 6.68 1.23 20160719 214700 6.73 1.23 20160719 214700 6.79 1.23 20160719 214700 6.86 1.23 20160719 214700 6.93 1.23 20160719 214700 7.02 1.23 20160719 214700 7.10 1.23 20160719 214700 7.18 1.23 20160719 214700 7.26 1.23 20160719 214700 7.35 1.23 20160719 214700 7.42 1.23 20160719 214700 7.51 1.23 20160719 214700 7.60 1.23 20160719 214700 7.68 1.23 20160719 214700 7.77 1.22 20160719 214700 7.86 1.22 20160719 214700 7.94 1.22 20160719 214700 8.03 1.22 20160719 214700 8.13 1.21 20160719 214700 8.21 1.21 20160719 214700 8.31 1.21 20160719 214700 8.36 1.21 20160719 214700 8.41 1.20 20160719 214700 8.47 1.20 20160719 214700 8.53 1.20 20160719 214700 8.58 1.20 20160719 214700 8.63 1.20 20160719 214700 8.69 1.19 20160719 214700 8.74 1.19 20160719 214700 8.80 1.19 20160719 214700 8.82 1.18 20160719 214700 8.84 1.17 20160719 214700 8.87 1.17 20160719 214700 8.91 1.16 20160719 214700 8.94 1.15 20160719 214700 8.98 1.15 20160719 214700 9.02 1.14 20160719 214800 6.11 0.47 20160719 214800 6.36 0.53 20160719 214800 6.37 0.51 20160719 214800 6.41 0.54 20160719 214800 6.42 0.54 20160719 214800 6.43 0.54 20160719 214800 6.45 0.54 20160719 214800 6.48 0.54 20160719 214800 6.50 0.54 20160719 214800 6.51 0.54 20160719 214800 6.52 0.54 20160719 214800 6.52 0.56 20160719 214800 6.69 0.58 20160719 214800 6.75 0.59 20160719 214800 6.81 0.59 20160719 214800 6.98 0.62 20160719 214800 7.05 0.64 20160719 214800 7.14 0.66 20160719 214800 7.39 0.72 20160719 214800 7.48 0.74 20160719 214800 7.55 0.76 20160719 214800 7.65 0.78 20160719 214800 7.78 0.80 20160719 214800 7.88 0.82 20160719 214800 8.03 0.84 20160719 214800 8.17 0.86 20160719 214800 8.27 0.88 20160719 214800 8.41 0.90 20160719 214800 8.55 0.92 20160719 214800 8.65 0.94 20160719 214800 8.75 0.96 20160719 214800 8.79 0.97 20160719 214800 8.82 0.98 20160719 214800 8.86 1.00 20160719 214800 8.91 1.01 20160719 214800 8.94 1.02 20160719 214800 9.00 1.04 20160719 214800 9.05 1.06 20160719 214800 9.08 1.14 20160719 214800 9.09 1.10 20160719 214800 9.09 1.11 20160719 214800 9.09 1.12 20160719 214800 9.10 1.07 20160719 214800 9.10 1.09 20160719 214800 9.10 1.13 20160719 214800 9.11 1.09 20160719 214800 9.11 1.13 20160719 214800 9.12 1.08 20160719 221900 10.93 5.97 20160719 221900 11.02 5.99 20160719 221900 11.11 6.01 20160719 221900 11.18 6.02 20160719 221900 11.27 6.04 20160719 221900 11.37 6.05 20160719 221900 11.46 6.07 20160719 221900 11.54 6.03 20160719 221900 11.56 6.04 20160719 221900 11.56 6.09 20160719 221900 11.59 6.04 20160719 221900 11.59 6.09 20160719 221900 11.59 6.10 20160719 221900 11.59 6.11 20160719 221900 11.60 6.12 20160719 221900 11.61 6.05 20160719 221900 11.61 6.12 20160719 221900 11.62 6.13 20160719 221900 11.64 6.06 20160719 221900 11.64 6.13 20160719 221900 11.66 6.12 20160719 221900 11.67 6.06 20160719 221900 11.68 6.12 20160719 221900 11.70 6.07 20160719 221900 11.71 6.12 20160719 221900 11.73 6.08 20160719 221900 11.73 6.11 20160719 221900 11.76 6.08 20160719 221900 11.76 6.11 20160719 221900 11.78 6.11 20160719 221900 11.80 6.09 20160719 221900 11.81 6.10 20160719 221900 11.83 6.10 20160719 222000 11.36 6.00 20160719 222000 11.37 6.00 20160719 222000 11.39 6.01 20160719 222000 11.41 6.01 20160719 222000 11.43 6.01 20160719 222000 11.45 6.00 20160719 222000 11.45 6.02 20160719 222000 11.48 6.02 20160719 222000 11.50 6.03 20160719 222000 11.52 6.01 20160719 222000 11.58 6.01 20160719 222000 11.66 6.01 20160719 222000 11.73 6.01 20160719 222000 11.79 6.02 20160719 222000 11.87 6.02 20160719 222000 11.94 6.02 20160719 222000 11.98 6.02 20160719 222000 11.99 6.02 20160719 222000 12.01 6.02 20160719 222000 12.02 6.02 20160719 222000 12.02 6.03 20160719 222000 12.04 6.03 20160719 222000 12.05 6.03 20160719 222000 12.06 6.03 20160719 222000 12.07 6.03 20160719 222000 12.08 6.03 20160719 222000 12.09 6.03 20160719 222000 12.09 6.04 20160719 222000 12.10 6.03 20160719 222000 12.11 6.03 20160719 222000 12.12 6.03 20160719 222000 12.13 6.03 20160719 222000 12.14 6.03 20160719 222000 12.15 6.04 20160719 222000 12.22 6.05 20160719 222000 12.29 6.06 20160719 222000 12.34 6.06 20160719 222000 12.41 6.07 20160719 222000 12.48 6.08 20160719 222000 12.54 6.09 20160719 222000 12.61 6.09 20160719 222000 12.67 6.11 20160719 222000 12.72 6.12 20160719 222000 12.78 6.13 20160719 222000 12.83 6.14 20160719 222000 12.88 6.15 20160719 222000 12.94 6.16 20160719 222000 12.99 6.18 20160719 222000 13.04 6.19 20160719 222000 13.09 6.20 20160719 222000 13.14 6.21 20160719 222000 13.17 6.21 20160719 222000 13.21 6.22 20160719 222000 13.25 6.23 20160719 222000 13.28 6.24 20160719 222000 13.33 6.25 20160719 222000 13.37 6.26 20160719 222000 13.40 6.27 20160719 222000 13.45 6.27 20160719 222000 13.51 6.27 20160719 222000 13.57 6.27 20160719 222000 13.63 6.27 20160719 222100 13.70 6.27 20160719 222100 13.75 6.27 20160719 222100 13.81 6.28 20160719 222100 13.88 6.28 20160719 222100 13.93 6.28 20160719 222100 13.99 4.81 20160719 222100 13.99 6.27 20160719 222100 14.00 4.87 20160719 222100 14.00 4.94 20160719 222100 14.01 5.00 20160719 222100 14.02 5.06 20160719 222100 14.04 5.13 20160719 222100 14.05 5.19 20160719 222100 14.06 6.24 20160719 222100 14.08 5.25 20160719 222100 14.10 5.31 20160719 222100 14.12 6.21 20160719 222100 14.17 6.19 20160719 222100 14.24 6.17 20160719 222100 14.25 5.45 20160719 222100 14.30 6.14 20160719 222100 14.34 5.53 20160719 222100 14.35 6.13 20160719 222100 14.41 6.11 20160719 222100 14.47 6.09 20160719 222100 14.50 5.67 20160719 222100 14.52 6.04 20160719 222100 14.57 5.99 20160719 222100 14.64 5.92 20160719 222100 14.65 5.81 20160719 222100 14.68 5.87 20160719 222100 14.74 5.82 20160719 222100 14.78 5.92 20160719 222100 14.80 5.76 20160719 222100 14.85 5.72 20160719 222100 14.92 5.67 20160719 222200 13.18 5.77 20160719 222200 13.22 5.79 20160719 222200 13.26 5.81 20160719 222200 13.30 5.83 20160719 222200 13.35 5.85 20160719 222200 13.39 5.87 20160719 222200 13.43 5.88 20160719 222200 13.47 5.90 20160719 222200 13.50 5.92 20160719 222200 13.52 5.93 20160719 222200 13.55 5.95 20160719 222200 13.58 5.97 20160719 222200 13.60 5.98 20160719 222200 13.63 6.00 20160719 222200 13.66 6.02 20160719 222200 13.68 6.03 20160719 222200 13.72 6.05 20160719 222200 13.80 6.07 20160719 222200 13.86 6.09 20160719 222200 13.94 6.11 20160719 222200 14.02 6.13 20160719 222200 14.09 6.14 20160719 222200 14.16 6.16 20160719 222200 14.24 6.18 20160719 222200 14.31 6.20 20160719 222200 14.39 6.22 20160719 222200 14.47 6.24 20160719 222200 14.54 6.25 20160719 222200 14.62 6.27 20160719 222200 14.70 6.30 20160719 222200 14.77 6.31 20160719 222200 14.85 6.33 20160719 222200 14.91 6.04 20160719 222200 14.93 6.35 20160719 222200 14.96 6.42 20160719 222200 14.97 6.41 20160719 222200 14.99 6.41 20160719 222200 15.00 6.37 20160719 222200 15.03 6.40 20160719 222200 15.05 6.15 20160719 222200 15.06 6.43 20160719 222200 15.07 6.38 20160719 222200 15.07 6.39 20160719 222200 15.10 6.39 20160719 222200 15.12 6.38 20160719 222200 15.14 6.38 20160719 222200 15.15 6.25 20160719 222200 15.15 6.44 20160719 222200 15.19 6.37 20160719 222200 15.19 6.39 20160719 222200 15.21 6.43 20160719 222200 15.22 6.36 20160719 222200 15.25 6.39 20160719 222200 15.27 6.35 20160719 222200 15.29 6.44 20160719 222200 15.30 6.39 20160719 222200 15.36 6.40 20160719 222200 15.36 6.44 20160719 222200 15.42 6.40 20160719 222200 15.42 6.43 20160719 222200 15.47 6.41 20160719 222200 15.48 6.43 20160719 222200 15.52 6.42 20160719 222200 15.53 6.41 20160719 222300 12.88 4.72 20160719 222300 12.88 4.75 20160719 222300 12.89 4.77 20160719 222300 12.90 4.80 20160719 222300 12.91 4.82 20160719 222300 12.92 4.85 20160719 222300 12.95 4.88 20160719 222300 12.96 4.91 20160719 222300 12.96 4.94 20160719 222300 12.97 4.96 20160719 222300 12.98 4.99 20160719 222300 12.99 5.02 20160719 222300 13.00 5.04 20160719 222300 13.02 5.06 20160719 222300 13.02 5.58 20160719 222300 13.02 5.60 20160719 222300 13.03 5.61 20160719 222300 13.04 5.56 20160719 222300 13.04 5.63 20160719 222300 13.05 5.09 20160719 222300 13.05 5.52 20160719 222300 13.05 5.55 20160719 222300 13.05 5.65 20160719 222300 13.06 5.66 20160719 222300 13.07 5.12 20160719 222300 13.07 5.51 20160719 222300 13.07 5.68 20160719 222300 13.08 5.14 20160719 222300 13.08 5.70 20160719 222300 13.09 5.49 20160719 222300 13.09 5.72 20160719 222300 13.09 5.73 20160719 222300 13.10 5.17 20160719 222300 13.11 5.47 20160719 222300 13.12 5.19 20160719 222300 13.12 5.46 20160719 222300 13.13 5.22 20160719 222300 13.13 5.75 20160719 222300 13.14 5.26 20160719 222300 13.14 5.28 20160719 222300 13.14 5.44 20160719 222300 13.15 5.24 20160719 222300 13.15 5.33 20160719 222300 13.15 5.35 20160719 222300 13.15 5.37 20160719 222300 13.15 5.40 20160719 222300 13.15 5.42 20160719 222300 13.16 5.31 20160719 224000 7.56 2.61 20160719 224000 7.67 2.63 20160719 224000 7.76 2.65 20160719 224000 7.87 2.67 20160719 224000 7.98 2.69 20160719 224000 8.06 2.70 20160719 224000 8.14 2.72 20160719 224000 8.23 2.73 20160719 224000 8.31 2.74 20160719 224000 8.40 2.75 20160719 224000 8.50 2.76 20160719 224000 8.58 2.77 20160719 224000 8.68 2.78 20160719 224000 8.78 2.79 20160719 224000 8.84 2.80 20160719 224000 8.90 2.81 20160719 224000 8.97 2.83 20160719 224000 9.02 2.84 20160719 224000 9.08 2.85 20160719 224000 9.15 2.86 20160719 224000 9.21 2.88 20160719 224000 9.28 2.89 20160719 224000 9.35 2.90 20160719 224000 9.40 2.91 20160719 224000 9.47 2.92 20160719 224000 9.53 2.94 20160719 224000 9.59 2.95 20160719 224000 9.66 2.96 20160719 224100 4.05 2.80 20160719 224100 4.05 2.81 20160719 224100 4.06 2.79 20160719 224100 4.07 2.79 20160719 224100 4.08 2.81 20160719 224100 4.09 2.78 20160719 224100 4.11 2.78 20160719 224100 4.12 2.82 20160719 224100 4.17 2.82 20160719 224100 4.23 2.83 20160719 224100 4.28 2.83 20160719 224100 4.36 2.84 20160719 224100 4.44 2.84 20160719 224100 4.52 2.84 20160719 224100 4.60 2.85 20160719 224100 4.74 2.86 20160719 224100 4.87 2.86 20160719 224100 5.02 2.87 20160719 224100 5.18 2.88 20160719 224100 5.31 2.88 20160719 224100 5.48 2.89 20160719 224100 5.65 2.90 20160719 224100 5.80 2.90 20160719 224100 5.98 2.91 20160719 224100 6.21 2.92 20160719 224100 6.41 2.93 20160719 224100 6.65 2.94 20160719 224100 6.88 2.95 20160719 224100 7.08 2.95 20160719 224100 7.33 2.96 20160719 224100 7.57 2.97 20160719 224100 7.78 2.98 20160719 224100 8.00 2.99 20160719 224100 8.18 3.00 20160719 224100 8.32 3.00 20160719 224100 8.49 3.01 20160719 224100 8.66 3.02 20160719 224100 8.80 3.02 20160719 224100 8.97 3.03 20160719 224100 9.14 3.04 20160719 224100 9.28 3.04 20160719 224100 9.39 3.05 20160719 224100 9.44 3.05 20160719 224100 9.48 3.05 20160719 224100 9.54 3.05 20160719 224100 9.59 3.05 20160719 224100 9.64 3.05 20160719 224100 9.69 3.05 20160719 224100 9.73 2.97 20160719 224100 9.74 3.06 20160719 224100 9.78 2.98 20160719 224100 9.78 3.06 20160719 224100 9.81 3.05 20160719 224100 9.82 3.05 20160719 224100 9.83 3.04 20160719 224100 9.84 3.04 20160719 224100 9.85 3.00 20160719 224100 9.86 3.03 20160719 224100 9.87 3.03 20160719 224100 9.88 3.02 20160719 224100 9.90 3.01 20160719 224100 9.91 3.01 20160719 224200 3.46 2.73 20160719 224200 3.48 2.72 20160719 224200 3.49 2.73 20160719 224200 3.52 2.71 20160719 224200 3.54 2.74 20160719 224200 3.62 2.71 20160719 224200 3.64 2.75 20160719 224200 3.75 2.70 20160719 224200 3.77 2.75 20160719 224200 3.87 2.69 20160719 224200 3.89 2.76 20160719 224200 4.01 2.69 20160719 224200 4.08 2.77 20160719 224200 4.12 2.77 20160719 224200 4.15 2.68 20160719 224200 4.28 2.67 20160719 224200 4.43 2.67 20160719 224200 4.58 2.66 20160719 224200 4.71 2.65 20160719 224200 4.83 2.65 20160719 224200 4.92 2.64 20160719 224200 5.00 2.64 20160719 224200 5.11 2.64 20160719 224200 5.22 2.63 20160719 224200 5.31 2.63 20160719 224200 5.43 2.63 20160719 224200 5.55 2.62 20160719 224200 5.66 2.62 20160719 224200 5.72 2.62 20160719 224200 5.77 2.62 20160719 224200 5.81 2.62 20160719 224200 5.85 2.62 20160719 224200 5.90 2.62 20160719 224200 5.94 2.62 20160719 224200 5.99 2.61 20160719 224200 6.04 2.61 20160719 224200 6.08 2.61 20160719 224200 6.24 2.62 20160719 224200 6.42 2.62 20160719 224200 6.57 2.62 20160719 224200 6.75 2.62 20160719 224200 6.94 2.62 20160719 224200 7.14 2.63 20160719 224200 7.31 2.63 20160719 224200 7.52 2.63 20160719 224200 7.68 2.63 20160719 224200 7.76 2.64 20160719 224200 7.86 2.64 20160719 224200 7.96 2.64 20160719 224200 8.06 2.65 20160719 224200 8.18 2.65 20160719 224200 8.32 2.65 20160719 224200 8.44 2.66 20160719 224200 8.59 2.66 20160719 224200 8.69 2.67 20160719 224200 8.72 2.67 20160719 224200 8.76 2.68 20160719 224200 8.80 2.68 20160719 224200 8.86 2.69 20160719 224200 8.93 2.69 20160719 224200 9.01 2.70 20160719 224200 9.08 2.71 20160719 224200 9.18 2.71 20160719 224300 10.01 3.11 20160719 224300 10.04 3.01 20160719 224300 10.10 3.03 20160719 224300 10.10 3.11 20160719 224300 10.17 3.04 20160719 224300 10.21 3.11 20160719 224300 10.25 3.06 20160719 224300 10.30 3.07 20160719 224300 10.33 3.11 20160719 224300 10.37 3.09 20160719 224300 10.45 3.10 20160719 224300 10.45 3.11 20160719 224300 7.16 2.85 20160719 224300 7.23 2.86 20160719 224300 7.31 2.87 20160719 224300 7.39 2.88 20160719 224300 7.49 2.90 20160719 224300 7.58 2.91 20160719 224300 7.68 2.92 20160719 224300 7.76 2.94 20160719 224300 7.86 2.95 20160719 224300 7.97 2.96 20160719 224300 8.05 2.97 20160719 224300 8.17 2.99 20160719 224300 8.33 3.00 20160719 224300 8.47 3.02 20160719 224300 8.64 3.03 20160719 224300 8.81 3.05 20160719 224300 8.95 3.06 20160719 224300 9.12 3.07 20160719 224300 9.20 2.73 20160719 224300 9.20 2.74 20160719 224300 9.20 2.75 20160719 224300 9.21 2.72 20160719 224300 9.21 2.73 20160719 224300 9.21 2.74 20160719 224300 9.21 2.75 20160719 224300 9.22 2.76 20160719 224300 9.24 2.77 20160719 224300 9.25 2.78 20160719 224300 9.27 2.79 20160719 224300 9.28 3.09 20160719 224300 9.29 2.80 20160719 224300 9.32 2.81 20160719 224300 9.34 2.82 20160719 224300 9.37 2.82 20160719 224300 9.39 2.83 20160719 224300 9.42 2.84 20160719 224300 9.42 3.10 20160719 224300 9.46 2.85 20160719 224300 9.51 2.87 20160719 224300 9.57 2.88 20160719 224300 9.57 3.11 20160719 224300 9.61 2.90 20160719 224300 9.67 2.91 20160719 224300 9.68 3.11 20160719 224300 9.72 2.93 20160719 224300 9.76 2.94 20160719 224300 9.77 3.11 20160719 224300 9.80 2.95 20160719 224300 9.85 2.97 20160719 224300 9.88 3.11 20160719 224300 9.89 2.98 20160719 224300 9.96 3.00 20160719 224400 5.51 2.66 20160719 224400 5.52 2.66 20160719 224400 5.53 2.66 20160719 224400 5.55 2.65 20160719 224400 5.58 2.67 20160719 224400 5.59 2.65 20160719 224400 5.64 2.65 20160719 224400 5.64 2.67 20160719 224400 5.70 2.64 20160719 224400 5.70 2.68 20160719 224400 5.76 2.64 20160719 224400 5.79 2.68 20160719 224400 5.81 2.64 20160719 224400 5.88 2.64 20160719 224400 5.89 2.69 20160719 224400 5.95 2.63 20160719 224400 5.99 2.69 20160719 224400 6.01 2.63 20160719 224400 6.08 2.63 20160719 224400 6.08 2.69 20160719 224400 6.10 2.70 20160719 224400 6.12 2.70 20160719 224400 6.15 2.71 20160719 224400 6.17 2.63 20160719 224400 6.18 2.72 20160719 224400 6.21 2.72 20160719 224400 6.25 2.63 20160719 224400 6.25 2.73 20160719 224400 6.29 2.73 20160719 224400 6.33 2.74 20160719 224400 6.36 2.63 20160719 224400 6.36 2.74 20160719 224400 6.40 2.75 20160719 224400 6.43 2.76 20160719 224400 6.46 2.76 20160719 224400 6.49 2.63 20160719 224400 6.50 2.77 20160719 224400 6.54 2.78 20160719 224400 6.58 2.78 20160719 224400 6.62 2.63 20160719 224400 6.62 2.79 20160719 224400 6.67 2.80 20160719 224400 6.73 2.80 20160719 224400 6.74 2.63 20160719 224400 6.80 2.81 20160719 224400 6.87 2.82 20160719 224400 6.90 2.64 20160719 224400 6.94 2.83 20160719 224400 7.01 2.84 20160719 224400 7.02 2.64 20160719 224400 7.05 2.64 20160719 224400 7.09 2.85 20160719 224400 7.10 2.65 20160719 224400 7.15 2.65 20160719 224400 7.21 2.65 20160719 224400 7.29 2.66 20160719 224400 7.38 2.66 20160719 224400 7.46 2.67 20160719 224400 7.58 2.67 20160719 224400 7.64 2.68 20160719 224400 7.66 2.68 20160719 224400 7.67 2.69 20160719 224400 7.69 2.70 20160719 224500 10.08 2.97 20160719 224500 10.24 2.98 20160719 224500 10.38 3.00 20160719 224500 10.49 3.01 20160719 224500 10.62 3.03 20160719 224500 10.76 3.05 20160719 224500 10.89 3.06 20160719 224500 11.00 3.07 20160719 224500 11.13 3.09 20160719 224500 11.26 3.11 20160719 224500 11.35 3.12 20160719 224500 11.43 3.14 20160719 224500 11.52 3.16 20160719 224500 11.59 3.18 20160719 224500 11.68 3.20 20160719 224500 11.78 3.22 20160719 224500 11.85 3.23 20160719 224500 11.95 3.25 20160719 224500 12.05 3.27 20160719 224500 12.12 3.29 20160719 224500 12.17 3.31 20160719 224500 12.25 3.33 20160719 224500 12.32 3.35 20160719 224500 12.39 3.37 20160719 224500 12.47 3.39 20160719 224500 12.56 3.41 20160719 224500 12.63 3.42 20160719 224500 12.73 3.44 20160719 224500 12.79 3.47 20160719 224500 12.87 3.49 20160719 224500 12.94 3.51 20160719 224500 13.02 3.54 20160719 224500 13.08 3.56 20160719 224500 13.15 3.58 20160719 224500 7.51 2.79 20160719 224500 7.54 2.78 20160719 224500 7.57 2.78 20160719 224500 7.60 2.77 20160719 224500 7.63 2.76 20160719 224500 7.65 2.80 20160719 224500 7.66 2.76 20160719 224500 7.69 2.75 20160719 224500 7.70 2.70 20160719 224500 7.72 2.71 20160719 224500 7.72 2.74 20160719 224500 7.74 2.72 20160719 224500 7.75 2.72 20160719 224500 7.75 2.74 20160719 224500 7.77 2.73 20160719 224500 7.82 2.81 20160719 224500 8.00 2.82 20160719 224500 8.15 2.83 20160719 224500 8.33 2.84 20160719 224500 8.51 2.85 20160719 224500 8.67 2.86 20160719 224500 8.85 2.87 20160719 224500 9.03 2.88 20160719 224500 9.13 2.89 20160719 224500 9.26 2.90 20160719 224500 9.39 2.91 20160719 224500 9.53 2.93 20160719 224500 9.65 2.94 20160719 224500 9.80 2.95 20160719 224500 9.95 2.96 20160719 224600 12.09 4.04 20160719 224600 12.10 4.04 20160719 224600 12.12 4.04 20160719 224600 12.14 4.04 20160719 224600 12.15 4.04 20160719 224600 12.17 4.04 20160719 224600 12.19 4.04 20160719 224600 12.21 4.04 20160719 224600 12.24 4.04 20160719 224600 12.29 4.04 20160719 224600 12.36 4.04 20160719 224600 12.40 4.04 20160719 224600 12.46 4.03 20160719 224600 12.52 4.03 20160719 224600 12.57 4.03 20160719 224600 12.63 4.03 20160719 224600 12.69 4.03 20160719 224600 12.76 4.03 20160719 224600 12.80 4.03 20160719 224600 12.86 4.03 20160719 224600 12.92 4.02 20160719 224600 12.98 4.03 20160719 224600 13.03 4.02 20160719 224600 13.09 4.02 20160719 224600 13.15 4.02 20160719 224600 13.20 4.02 20160719 224600 13.24 3.60 20160719 224600 13.24 4.02 20160719 224600 13.29 4.02 20160719 224600 13.31 3.63 20160719 224600 13.33 4.02 20160719 224600 13.37 3.65 20160719 224600 13.37 4.01 20160719 224600 13.39 3.67 20160719 224600 13.41 3.69 20160719 224600 13.41 3.71 20160719 224600 13.41 4.01 20160719 224600 13.43 3.73 20160719 224600 13.45 3.75 20160719 224600 13.45 4.01 20160719 224600 13.47 3.77 20160719 224600 13.47 3.79 20160719 224600 13.49 3.81 20160719 224600 13.50 3.83 20160719 224600 13.50 4.01 20160719 224600 13.51 3.84 20160719 224600 13.52 3.85 20160719 224600 13.53 3.86 20160719 224600 13.53 3.87 20160719 224600 13.54 3.89 20160719 224600 13.54 3.90 20160719 224600 13.55 3.91 20160719 224600 13.55 4.00 20160719 224600 13.56 3.92 20160719 224600 13.56 3.93 20160719 224600 13.56 3.94 20160719 224600 13.57 3.95 20160719 224600 13.58 3.96 20160719 224600 13.58 3.97 20160719 224600 13.59 3.98 20160719 224600 13.59 3.99 20160719 224600 13.60 3.99 20160719 224600 13.60 4.00 20160719 224700 10.00 3.74 20160719 224700 10.02 3.66 20160719 224700 10.03 3.85 20160719 224700 10.04 3.73 20160719 224700 10.06 3.67 20160719 224700 10.08 3.72 20160719 224700 10.09 3.86 20160719 224700 10.10 3.69 20160719 224700 10.11 3.71 20160719 224700 10.13 3.70 20160719 224700 10.13 3.87 20160719 224700 10.17 3.89 20160719 224700 10.22 3.90 20160719 224700 10.28 3.91 20160719 224700 10.32 3.92 20160719 224700 10.37 3.93 20160719 224700 10.44 3.94 20160719 224700 10.48 3.94 20160719 224700 10.54 3.95 20160719 224700 10.60 3.96 20160719 224700 10.65 3.97 20160719 224700 10.71 3.98 20160719 224700 10.77 3.99 20160719 224700 10.86 3.99 20160719 224700 10.92 4.00 20160719 224700 11.00 4.00 20160719 224700 11.09 4.01 20160719 224700 11.15 4.01 20160719 224700 11.22 4.02 20160719 224700 11.31 4.03 20160719 224700 11.39 4.03 20160719 224700 11.45 4.03 20160719 224700 11.52 4.03 20160719 224700 11.61 4.04 20160719 224700 11.67 4.04 20160719 224700 11.75 4.04 20160719 224700 11.84 4.04 20160719 224700 11.91 4.04 20160719 224700 11.99 4.04 20160719 224700 12.06 4.04 20160719 224700 9.53 3.47 20160719 224700 9.62 3.49 20160719 224700 9.67 3.50 20160719 224700 9.69 3.51 20160719 224700 9.71 3.52 20160719 224700 9.72 3.53 20160719 224700 9.74 3.54 20160719 224700 9.74 3.55 20160719 224700 9.77 3.56 20160719 224700 9.77 3.58 20160719 224700 9.78 3.58 20160719 224700 9.82 3.60 20160719 224700 9.85 3.80 20160719 224700 9.86 3.61 20160719 224700 9.88 3.79 20160719 224700 9.89 3.81 20160719 224700 9.90 3.62 20160719 224700 9.90 3.78 20160719 224700 9.94 3.64 20160719 224700 9.94 3.77 20160719 224700 9.95 3.83 20160719 224700 9.98 3.65 20160719 224700 9.98 3.76 20160719 224700 9.98 3.84 20160719 224800 4.66 2.65 20160719 224800 4.75 2.67 20160719 224800 4.81 2.68 20160719 224800 4.89 2.69 20160719 224800 4.98 2.70 20160719 224800 5.04 2.71 20160719 224800 5.13 2.73 20160719 224800 5.23 2.74 20160719 224800 5.31 2.75 20160719 224800 5.38 2.77 20160719 224800 5.47 2.78 20160719 224800 5.55 2.79 20160719 224800 5.62 2.80 20160719 224800 5.71 2.82 20160719 224800 5.75 2.83 20160719 224800 5.79 2.85 20160719 224800 5.84 2.86 20160719 224800 5.87 2.87 20160719 224800 5.91 2.89 20160719 224800 5.96 2.90 20160719 224800 6.00 2.91 20160719 224800 6.03 2.93 20160719 224800 6.09 2.94 20160719 224800 6.14 2.96 20160719 224800 6.21 2.97 20160719 224800 6.28 2.99 20160719 224800 6.33 3.00 20160719 224800 6.39 3.01 20160719 224800 6.46 3.03 20160719 224800 6.50 3.04 20160719 224800 6.56 3.05 20160719 224800 6.63 3.07 20160719 224800 6.70 3.08 20160719 224800 6.75 3.09 20160719 224800 6.83 3.11 20160719 224800 6.89 3.12 20160719 224800 6.95 3.13 20160719 224800 7.02 3.15 20160719 224800 7.09 3.16 20160719 224800 7.16 3.17 20160719 224800 7.21 3.18 20160719 224800 7.26 3.19 20160719 224800 7.30 3.20 20160719 224800 7.35 3.22 20160719 224800 7.40 3.23 20160719 224800 7.45 3.24 20160719 224800 7.51 3.25 20160719 224800 7.55 3.26 20160719 224800 7.59 3.27 20160719 224800 7.76 3.28 20160719 224800 7.90 3.29 20160719 224800 8.07 3.31 20160719 224800 8.23 3.32 20160719 224800 8.40 3.33 20160719 224800 8.53 3.34 20160719 224800 8.69 3.36 20160719 224800 8.86 3.37 20160719 224800 8.98 3.38 20160719 224800 9.06 3.39 20160719 224800 9.15 3.41 20160719 224800 9.23 3.42 20160719 224800 9.29 3.43 20160719 224800 9.38 3.45 20160719 224800 9.47 3.46 20160719 224900 2.84 2.42 20160719 224900 2.85 2.42 20160719 224900 2.87 2.42 20160719 224900 2.91 2.41 20160719 224900 2.93 2.42 20160719 224900 2.97 2.41 20160719 224900 3.01 2.42 20160719 224900 3.03 2.41 20160719 224900 3.09 2.41 20160719 224900 3.09 2.43 20160719 224900 3.15 2.41 20160719 224900 3.20 2.41 20160719 224900 3.21 2.43 20160719 224900 3.35 2.43 20160719 224900 3.48 2.47 20160719 224900 3.49 2.43 20160719 224900 3.50 2.48 20160719 224900 3.52 2.47 20160719 224900 3.52 2.48 20160719 224900 3.54 2.47 20160719 224900 3.54 2.49 20160719 224900 3.57 2.50 20160719 224900 3.58 2.46 20160719 224900 3.60 2.43 20160719 224900 3.60 2.50 20160719 224900 3.62 2.46 20160719 224900 3.63 2.43 20160719 224900 3.63 2.51 20160719 224900 3.66 2.44 20160719 224900 3.66 2.46 20160719 224900 3.66 2.51 20160719 224900 3.70 2.45 20160719 224900 3.70 2.52 20160719 224900 3.71 2.44 20160719 224900 3.74 2.45 20160719 224900 3.74 2.52 20160719 224900 3.75 2.44 20160719 224900 3.79 2.45 20160719 224900 3.80 2.44 20160719 224900 3.81 2.53 20160719 224900 3.83 2.45 20160719 224900 3.85 2.45 20160719 224900 3.88 2.44 20160719 224900 3.88 2.45 20160719 224900 3.88 2.54 20160719 224900 3.90 2.45 20160719 224900 3.93 2.45 20160719 224900 3.94 2.44 20160719 224900 3.95 2.55 20160719 224900 3.96 2.44 20160719 224900 3.99 2.44 20160719 224900 4.00 2.56 20160719 224900 4.01 2.44 20160719 224900 4.02 2.44 20160719 224900 4.05 2.44 20160719 224900 4.08 2.57 20160719 224900 4.14 2.58 20160719 224900 4.20 2.59 20160719 224900 4.28 2.60 20160719 224900 4.35 2.61 20160719 224900 4.43 2.62 20160719 224900 4.50 2.63 20160719 224900 4.58 2.64 20160719 225000 10.00 2.34 20160719 225000 10.01 2.33 20160719 225000 10.01 2.35 20160719 225000 10.05 2.37 20160719 225000 10.09 2.39 20160719 225000 10.15 2.40 20160719 225000 10.21 2.42 20160719 225000 10.30 2.43 20160719 225000 10.33 2.45 20160719 225000 3.25 2.41 20160719 225000 3.30 2.40 20160719 225000 3.38 2.40 20160719 225000 3.44 2.40 20160719 225000 3.52 2.40 20160719 225000 3.63 2.40 20160719 225000 3.70 2.40 20160719 225000 3.74 2.40 20160719 225000 3.77 2.39 20160719 225000 3.78 2.40 20160719 225000 3.79 2.40 20160719 225000 3.81 2.39 20160719 225000 3.82 2.41 20160719 225000 3.84 2.39 20160719 225000 3.87 2.39 20160719 225000 3.89 2.40 20160719 225000 3.89 2.41 20160719 225000 3.92 2.39 20160719 225000 3.96 2.39 20160719 225000 3.98 2.41 20160719 225000 3.99 2.40 20160719 225000 4.00 2.39 20160719 225000 4.05 2.39 20160719 225000 4.08 2.39 20160719 225000 4.08 2.42 20160719 225000 4.10 2.39 20160719 225000 4.17 2.42 20160719 225000 4.26 2.42 20160719 225000 4.38 2.43 20160719 225000 4.51 2.43 20160719 225000 4.63 2.43 20160719 225000 4.80 2.44 20160719 225000 4.97 2.44 20160719 225000 5.14 2.44 20160719 225000 5.33 2.45 20160719 225000 5.56 2.45 20160719 225000 5.84 2.45 20160719 225000 6.05 2.45 20160719 225000 6.31 2.46 20160719 225000 6.59 2.46 20160719 225000 6.80 2.46 20160719 225000 7.05 2.46 20160719 225000 7.33 2.46 20160719 225000 7.57 2.47 20160719 225000 7.82 2.47 20160719 225000 8.12 2.46 20160719 225000 8.43 2.46 20160719 225000 8.76 2.46 20160719 225000 9.03 2.46 20160719 225000 9.36 2.46 20160719 225000 9.70 2.45 20160719 225000 9.98 2.45 20160719 225000 9.99 2.31 20160719 225100 6.42 1.95 20160719 225100 6.43 1.95 20160719 225100 6.44 1.95 20160719 225100 6.49 1.96 20160719 225100 6.52 1.97 20160719 225100 6.56 1.97 20160719 225100 6.61 1.98 20160719 225100 6.64 1.99 20160719 225100 6.68 1.99 20160719 225100 6.72 2.00 20160719 225100 6.75 2.01 20160719 225100 6.79 2.01 20160719 225100 6.84 2.01 20160719 225100 6.90 2.01 20160719 225100 6.96 2.01 20160719 225100 7.01 2.01 20160719 225100 7.07 2.00 20160719 225100 7.13 2.00 20160719 225100 7.20 2.00 20160719 225100 7.26 2.00 20160719 225100 7.29 2.00 20160719 225100 7.30 2.01 20160719 225100 7.31 2.02 20160719 225100 7.33 2.04 20160719 225100 7.35 2.05 20160719 225100 7.38 2.06 20160719 225100 7.40 2.07 20160719 225100 7.44 2.08 20160719 225100 7.47 2.10 20160719 225100 7.59 2.11 20160719 225100 7.72 2.11 20160719 225100 7.86 2.12 20160719 225100 8.03 2.12 20160719 225100 8.14 2.13 20160719 225100 8.28 2.14 20160719 225100 8.45 2.14 20160719 225100 8.59 2.15 20160719 225100 8.70 2.15 20160719 225100 8.82 2.16 20160719 225100 8.91 2.17 20160719 225100 9.03 2.18 20160719 225100 9.10 2.19 20160719 225100 9.20 2.20 20160719 225100 9.32 2.21 20160719 225100 9.40 2.22 20160719 225100 9.51 2.23 20160719 225100 9.60 2.24 20160719 225100 9.61 2.25 20160719 225100 9.62 2.25 20160719 225100 9.63 2.25 20160719 225100 9.66 2.25 20160719 225100 9.68 2.25 20160719 225100 9.70 2.25 20160719 225100 9.74 2.25 20160719 225100 9.75 2.25 20160719 225100 9.77 2.26 20160719 225100 9.79 2.27 20160719 225100 9.79 2.28 20160719 225100 9.83 2.28 20160719 225100 9.85 2.29 20160719 225100 9.88 2.30 20160719 225100 9.95 2.31 20160719 225200 6.12 1.99 20160719 225200 6.18 1.99 20160719 225200 6.23 1.99 20160719 225200 6.30 1.99 20160719 225200 6.34 1.94 20160719 225200 6.36 1.94 20160719 225200 6.37 1.94 20160719 225200 6.37 2.00 20160719 225200 6.38 1.95 20160719 225200 6.39 1.95 20160719 225200 6.40 1.95 20160719 225200 6.41 1.95 20160719 225200 6.42 1.95 20160719 225200 6.42 2.00 20160719 225200 6.44 1.95 20160719 225200 6.44 2.00 20160719 225200 6.45 2.00 20160719 225200 6.47 2.00 20160719 225200 6.48 1.95 20160719 225200 6.49 2.00 20160719 225200 6.50 1.95 20160719 225200 6.51 2.00 20160719 225200 6.54 1.95 20160719 225200 6.54 2.00 20160719 225200 6.55 2.00 20160719 225200 6.57 1.96 20160719 225200 6.58 2.00 20160719 225200 6.61 1.96 20160719 225200 6.61 2.00 20160719 225200 6.62 2.00 20160719 225200 6.63 1.99 20160719 225200 6.64 1.96 20160719 225200 6.64 1.99 20160719 225200 6.66 1.96 20160719 225200 6.66 1.99 20160719 225200 6.68 1.99 20160719 225200 6.69 1.96 20160719 225200 6.70 1.99 20160719 225200 6.71 1.97 20160719 225200 6.72 1.99 20160719 225200 6.73 1.98 20160719 225200 6.74 1.97 20160719 225200 6.74 1.98 20160719 225200 6.74 1.99 20160719 225200 6.75 1.98 20160719 225200 6.75 1.99 20160719 225200 6.76 1.97 20160719 225200 6.76 1.98 20160719 225200 6.78 1.98 20160719 225200 6.79 1.97 20160719 225200 6.80 1.97 20160719 225200 6.81 1.97 20160719 225200 6.83 1.97 20160719 225200 6.85 1.97 20160719 225300 4.62 1.94 20160719 225300 4.63 1.94 20160719 225300 4.63 1.95 20160719 225300 4.64 1.94 20160719 225300 4.64 1.95 20160719 225300 4.65 1.94 20160719 225300 4.65 1.95 20160719 225300 4.66 1.95 20160719 225300 4.67 1.95 20160719 225300 4.68 1.94 20160719 225300 4.68 1.96 20160719 225300 4.69 1.96 20160719 225300 4.70 1.94 20160719 225300 4.70 1.96 20160719 225300 4.71 1.96 20160719 225300 4.72 1.94 20160719 225300 4.72 1.96 20160719 225300 4.73 1.96 20160719 225300 4.74 1.93 20160719 225300 4.74 1.96 20160719 225300 4.76 1.93 20160719 225300 4.76 1.96 20160719 225300 4.78 1.93 20160719 225300 4.78 1.97 20160719 225300 4.80 1.93 20160719 225300 4.82 1.93 20160719 225300 4.82 1.97 20160719 225300 4.84 1.93 20160719 225300 4.85 1.97 20160719 225300 4.86 1.93 20160719 225300 4.88 1.97 20160719 225300 4.89 1.93 20160719 225300 4.90 1.92 20160719 225300 4.92 1.92 20160719 225300 4.92 1.97 20160719 225300 4.95 1.92 20160719 225300 4.95 1.97 20160719 225300 4.97 1.92 20160719 225300 4.99 1.97 20160719 225300 5.02 1.97 20160719 225300 5.06 1.97 20160719 225300 5.10 1.98 20160719 225300 5.14 1.98 20160719 225300 5.17 1.98 20160719 225300 5.21 1.98 20160719 225300 5.25 1.98 20160719 225300 5.30 1.98 20160719 225300 5.34 1.98 20160719 225300 5.38 1.98 20160719 225300 5.43 1.98 20160719 225300 5.49 1.99 20160719 225300 5.54 1.99 20160719 225300 5.60 1.99 20160719 225300 5.66 1.99 20160719 225300 5.71 1.99 20160719 225300 5.77 1.99 20160719 225300 5.84 1.99 20160719 225300 5.92 1.99 20160719 225300 5.96 1.99 20160719 225300 6.02 1.99 20160719 225300 6.07 1.99 20160719 225400 4.99 1.92 20160719 225400 5.01 1.92 20160719 225400 5.02 1.92 20160719 225400 5.03 1.91 20160719 225400 5.05 1.91 20160719 225400 5.07 1.91 20160719 225400 5.08 1.91 20160719 225400 5.10 1.91 20160719 225400 5.12 1.90 20160719 225400 5.13 1.90 20160719 225400 5.14 1.90 20160719 225400 5.15 1.89 20160719 225400 5.17 1.89 20160719 225400 5.18 1.89 20160719 225400 5.19 1.88 20160719 225400 5.20 1.88 20160719 225400 5.21 1.88 20160719 225400 5.22 1.87 20160719 225400 5.23 1.87 20160719 225400 5.24 1.86 20160719 225400 5.25 1.86 20160719 225400 5.26 1.86 20160719 225400 5.27 1.85 20160719 225400 5.28 1.85 20160719 225400 5.30 1.85 20160719 225400 5.31 1.84 20160719 225400 5.32 1.84 20160719 225400 5.37 1.84 20160719 225400 5.41 1.83 20160719 225400 5.45 1.83 20160719 225400 5.49 1.83 20160719 225400 5.53 1.83 20160719 225400 5.58 1.82 20160719 225400 5.62 1.82 20160719 225400 5.66 1.82 20160719 225400 5.71 1.82 20160719 225400 5.75 1.81 20160719 225400 5.79 1.81 20160719 225400 5.83 1.81 20160719 225400 5.88 1.81 20160719 225400 5.93 1.81 20160719 225400 5.97 1.80 20160719 225400 6.02 1.80 20160719 225400 6.06 1.80 20160719 225400 6.11 1.80 20160719 225400 6.15 1.80 20160719 225400 6.19 1.81 20160719 225400 6.24 1.81 20160719 225400 6.28 1.81 20160719 225400 6.32 1.81 20160719 225400 6.38 1.81 20160719 225400 6.42 1.82 20160719 225400 6.47 1.82 20160719 225400 6.49 1.82 20160719 225400 6.53 1.82 20160719 225400 6.56 1.82 20160719 225400 6.58 1.82 20160719 225400 6.61 1.83 20160719 225400 6.63 1.83 20160719 225400 6.66 1.83 20160719 225400 6.69 1.83 20160719 225400 6.71 1.83 20160719 225400 6.73 1.83 20160719 225500 6.74 1.83 20160719 225500 6.76 1.83 20160719 225500 6.77 1.83 20160719 225500 6.78 1.84 20160719 225500 6.80 1.84 20160719 225500 6.81 1.84 20160719 225500 6.83 1.84 20160719 225500 6.84 1.84 20160719 225500 6.85 1.84 20160719 225500 6.87 1.84 20160719 225500 6.89 1.85 20160719 225500 6.90 1.85 20160719 225500 6.91 1.85 20160719 225500 6.93 1.85 20160719 225500 6.94 1.85 20160719 225500 6.95 1.85 20160719 225500 6.96 1.85 20160719 225500 6.97 1.85 20160719 225500 6.98 1.85 20160719 225500 6.99 1.85 20160719 225500 7.01 1.85 20160719 225500 7.02 1.85 20160719 225500 7.03 1.85 20160719 225500 7.04 1.85 20160719 225500 7.06 1.85 20160719 225500 7.07 1.86 20160719 225500 7.09 1.86 20160719 225500 7.11 1.86 20160719 225500 7.13 1.86 20160719 225500 7.14 1.86 20160719 225500 7.16 1.86 20160719 225500 7.18 1.86 20160719 225500 7.19 1.86 20160719 225500 7.20 1.86 20160719 225500 7.21 1.86 20160719 225500 7.23 1.86 20160719 225500 7.24 1.86 20160719 225500 7.25 1.86 20160719 225500 7.26 1.86 20160719 225500 7.27 1.86 20160719 225500 7.29 1.86 20160719 225500 7.31 1.86 20160719 225500 7.32 1.86 20160719 225500 7.34 1.87 20160719 225500 7.35 1.87 20160719 225500 7.37 1.87 20160719 225500 7.39 1.87 20160719 225500 7.40 1.87 20160719 225500 7.42 1.87 20160719 225500 7.43 1.87 20160719 225500 7.45 1.87 20160719 225500 7.47 1.87 20160719 225500 7.49 1.87 20160719 225500 7.51 1.87 20160719 225500 7.52 1.87 20160719 225500 7.54 1.87 20160719 225500 7.56 1.87 20160719 225500 7.58 1.87 20160719 225500 7.60 1.87 20160719 225500 7.61 1.86 20160719 225500 7.61 1.87 20160719 225500 7.62 1.86 20160719 225600 6.51 1.66 20160719 225600 6.52 1.66 20160719 225600 6.54 1.66 20160719 225600 6.56 1.66 20160719 225600 6.57 1.67 20160719 225600 6.59 1.67 20160719 225600 6.61 1.67 20160719 225600 6.63 1.68 20160719 225600 6.66 1.68 20160719 225600 6.69 1.68 20160719 225600 6.72 1.69 20160719 225600 6.75 1.69 20160719 225600 6.78 1.70 20160719 225600 6.81 1.70 20160719 225600 6.85 1.70 20160719 225600 6.88 1.71 20160719 225600 6.91 1.71 20160719 225600 6.94 1.72 20160719 225600 6.98 1.72 20160719 225600 7.01 1.73 20160719 225600 7.04 1.73 20160719 225600 7.08 1.74 20160719 225600 7.11 1.74 20160719 225600 7.15 1.75 20160719 225600 7.18 1.75 20160719 225600 7.21 1.76 20160719 225600 7.24 1.76 20160719 225600 7.27 1.76 20160719 225600 7.30 1.77 20160719 225600 7.33 1.77 20160719 225600 7.36 1.77 20160719 225600 7.40 1.78 20160719 225600 7.43 1.78 20160719 225600 7.46 1.79 20160719 225600 7.49 1.79 20160719 225600 7.51 1.80 20160719 225600 7.54 1.80 20160719 225600 7.56 1.81 20160719 225600 7.59 1.81 20160719 225600 7.61 1.82 20160719 225600 7.63 1.82 20160719 225600 7.63 1.86 20160719 225600 7.64 1.85 20160719 225600 7.64 1.86 20160719 225600 7.65 1.84 20160719 225600 7.65 1.86 20160719 225600 7.66 1.83 20160719 225600 7.66 1.84 20160719 225700 6.43 1.64 20160719 225700 6.44 1.64 20160719 225700 6.45 1.64 20160719 225700 6.46 1.64 20160719 225700 6.46 1.65 20160719 225700 6.47 1.64 20160719 225700 6.47 1.65 20160719 225700 6.48 1.64 20160719 225700 6.48 1.65 20160719 225700 6.49 1.64 20160719 225700 6.49 1.65 20160719 225700 6.50 1.64 20160719 225700 6.52 1.64 20160719 225700 6.53 1.64 20160719 225700 6.54 1.64 20160719 225700 6.56 1.64 20160719 225700 6.57 1.64 20160719 225700 6.58 1.64 20160719 225700 6.59 1.64 20160719 225700 6.61 1.64 20160719 225700 6.63 1.64 20160719 225700 6.64 1.64 20160719 225700 6.66 1.64 20160719 225700 6.68 1.64 20160719 225700 6.70 1.64 20160719 225700 6.72 1.64 20160719 225700 6.73 1.64 20160719 225700 6.76 1.64 20160719 225700 6.77 1.64 20160719 225700 6.79 1.64 20160719 225700 6.82 1.64 20160719 225700 6.84 1.65 20160719 225700 6.87 1.65 20160719 225700 6.87 1.67 20160719 225700 6.88 1.65 20160719 225700 6.89 1.67 20160719 225700 6.90 1.67 20160719 225700 6.91 1.65 20160719 225700 6.91 1.67 20160719 225700 6.92 1.66 20160719 225700 6.93 1.66 20160719 225700 6.94 1.65 20160719 225700 6.94 1.66 20160719 225700 6.95 1.66 20160719 225700 6.96 1.65 20160719 225700 6.96 1.66 20160719 225800 6.39 1.71 20160719 225800 6.39 1.72 20160719 225800 6.40 1.71 20160719 225800 6.41 1.71 20160719 225800 6.41 1.72 20160719 225800 6.42 1.70 20160719 225800 6.42 1.71 20160719 225800 6.43 1.70 20160719 225800 6.43 1.72 20160719 225800 6.44 1.70 20160719 225800 6.44 1.73 20160719 225800 6.46 1.70 20160719 225800 6.46 1.73 20160719 225800 6.47 1.73 20160719 225800 6.48 1.70 20160719 225800 6.49 1.74 20160719 225800 6.50 1.69 20160719 225800 6.51 1.74 20160719 225800 6.52 1.69 20160719 225800 6.52 1.74 20160719 225800 6.54 1.69 20160719 225800 6.54 1.74 20160719 225800 6.55 1.74 20160719 225800 6.57 1.68 20160719 225800 6.57 1.74 20160719 225800 6.58 1.74 20160719 225800 6.59 1.68 20160719 225800 6.60 1.74 20160719 225800 6.61 1.68 20160719 225800 6.61 1.74 20160719 225800 6.61 1.79 20160719 225800 6.62 1.79 20160719 225800 6.62 1.80 20160719 225800 6.63 1.67 20160719 225800 6.63 1.74 20160719 225800 6.63 1.78 20160719 225800 6.64 1.74 20160719 225800 6.64 1.78 20160719 225800 6.65 1.77 20160719 225800 6.66 1.67 20160719 225800 6.66 1.74 20160719 225800 6.66 1.75 20160719 225800 6.66 1.77 20160719 225800 6.67 1.75 20160719 225800 6.67 1.76 20160719 225800 6.67 1.77 20160719 225800 6.69 1.67 20160719 225800 6.72 1.67 20160719 225800 6.75 1.67 20160719 225800 6.78 1.67 20160719 225800 6.81 1.67 20160719 225800 6.84 1.67 20160719 225900 6.52 1.90 20160719 225900 6.55 1.81 20160719 225900 6.55 1.90 20160719 225900 6.56 1.81 20160719 225900 6.56 1.82 20160719 225900 6.57 1.81 20160719 225900 6.57 1.82 20160719 225900 6.57 1.90 20160719 225900 6.58 1.81 20160719 225900 6.58 1.82 20160719 225900 6.59 1.81 20160719 225900 6.59 1.82 20160719 225900 6.60 1.81 20160719 225900 6.60 1.91 20160719 225900 6.61 1.81 20160719 225900 6.61 1.83 20160719 225900 6.62 1.80 20160719 225900 6.62 1.81 20160719 225900 6.63 1.81 20160719 225900 6.63 1.83 20160719 225900 6.65 1.84 20160719 225900 6.65 1.91 20160719 225900 6.66 1.90 20160719 225900 6.67 1.84 20160719 225900 6.69 1.91 20160719 225900 6.70 1.85 20160719 225900 6.72 1.86 20160719 225900 6.74 1.91 20160719 225900 6.75 1.86 20160719 225900 6.76 1.91 20160719 225900 6.77 1.87 20160719 225900 6.80 1.87 20160719 225900 6.80 1.92 20160719 225900 6.82 1.88 20160719 225900 6.83 1.88 20160719 225900 6.85 1.89 20160719 225900 6.85 1.92 20160719 225900 6.86 1.90 20160719 225900 6.87 1.90 20160719 225900 6.88 1.91 20160719 225900 6.90 1.91 20160719 225900 6.90 1.92 20160719 225900 6.97 1.91 20160719 225900 7.09 1.91 20160719 225900 7.22 1.92 20160719 225900 7.35 1.92 20160719 225900 7.43 1.90 20160719 225900 7.44 1.90 20160719 225900 7.44 1.91 20160719 225900 7.45 1.91 20160719 225900 7.46 1.91 20160719 225900 7.47 1.92 20160719 230000 4.98 1.84 20160719 230000 4.99 1.85 20160719 230000 5.01 1.83 20160719 230000 5.03 1.85 20160719 230000 5.07 1.83 20160719 230000 5.11 1.86 20160719 230000 5.15 1.83 20160719 230000 5.18 1.86 20160719 230000 5.20 1.83 20160719 230000 5.28 1.82 20160719 230000 5.29 1.87 20160719 230000 5.38 1.82 20160719 230000 5.43 1.87 20160719 230000 5.50 1.82 20160719 230000 5.56 1.88 20160719 230000 5.62 1.82 20160719 230000 5.70 1.88 20160719 230000 5.76 1.82 20160719 230000 5.86 1.89 20160719 230000 5.92 1.82 20160719 230000 6.05 1.90 20160719 230000 6.11 1.82 20160719 230000 6.24 1.82 20160719 230000 6.25 1.90 20160719 230000 6.36 1.83 20160719 230000 6.41 1.91 20160719 230000 6.47 1.83 20160719 230000 6.57 1.83 20160719 230000 6.64 1.91 20160719 230000 6.71 1.84 20160719 230000 6.75 1.91 20160719 230000 6.84 1.91 20160719 230000 6.86 1.84 20160719 230000 6.91 1.91 20160719 230000 7.02 1.85 20160719 230000 7.07 1.91 20160719 230000 7.16 1.91 20160719 230000 7.17 1.85 20160719 230000 7.22 1.91 20160719 230000 7.29 1.86 20160719 230000 7.31 1.87 20160719 230000 7.32 1.91 20160719 230000 7.33 1.86 20160719 230000 7.33 1.88 20160719 230000 7.34 1.88 20160719 230000 7.35 1.88 20160719 230000 7.36 1.89 20160719 230000 7.37 1.90 20160719 230000 7.38 1.87 20160719 230000 7.39 1.87 20160719 230000 7.39 1.88 20160719 230000 7.39 1.90 20160719 230000 7.39 1.91 20160719 230000 7.40 1.86 20160719 230000 7.40 1.88 20160719 230000 7.41 1.89 20160719 230000 7.42 1.86 20160719 230000 7.44 1.89 20160719 230000 7.44 1.90 20160719 230100 3.96 1.68 20160719 230100 4.03 1.68 20160719 230100 4.11 1.67 20160719 230100 4.15 1.67 20160719 230100 4.19 1.67 20160719 230100 4.23 1.66 20160719 230100 4.27 1.66 20160719 230100 4.31 1.66 20160719 230100 4.35 1.65 20160719 230100 4.39 1.65 20160719 230100 4.43 1.65 20160719 230100 4.48 1.65 20160719 230100 4.50 1.64 20160719 230100 4.53 1.64 20160719 230100 4.56 1.64 20160719 230100 4.59 1.64 20160719 230100 4.61 1.64 20160719 230100 4.64 1.64 20160719 230100 4.67 1.64 20160719 230100 4.70 1.64 20160719 230100 4.74 1.64 20160719 230100 4.80 1.64 20160719 230100 4.87 1.64 20160719 230100 4.94 1.65 20160719 230100 5.00 1.65 20160719 230100 5.08 1.65 20160719 230100 5.15 1.65 20160719 230100 5.23 1.65 20160719 230100 5.29 1.65 20160719 230100 5.38 1.65 20160719 230100 5.48 1.66 20160719 230100 5.58 1.67 20160719 230100 5.66 1.67 20160719 230100 5.76 1.68 20160719 230100 5.86 1.68 20160719 230100 5.96 1.69 20160719 230100 6.04 1.69 20160719 230100 6.14 1.70 20160719 230100 6.23 1.71 20160719 230100 6.31 1.72 20160719 230100 6.38 1.72 20160719 230100 6.45 1.73 20160719 230100 6.53 1.74 20160719 230100 6.61 1.75 20160719 230100 6.67 1.76 20160719 230100 6.75 1.76 20160719 230100 6.81 1.77 20160719 230100 6.85 1.78 20160719 230100 6.88 1.78 20160719 230100 6.91 1.79 20160719 230100 6.95 1.79 20160719 230100 6.98 1.80 20160719 230100 7.01 1.81 20160719 230100 7.04 1.81 20160719 230100 7.07 1.82 20160719 230100 7.11 1.82 20160719 230100 7.12 1.83 20160719 230100 7.15 1.83 20160719 230100 7.18 1.84 20160719 230100 7.19 1.84 20160719 230100 7.22 1.85 20160719 230100 7.25 1.85 20160719 230100 7.27 1.86 20160719 230200 0.64 1.97 20160719 230200 0.66 1.96 20160719 230200 0.66 1.99 20160719 230200 0.70 1.94 20160719 230200 0.73 2.00 20160719 230200 0.79 1.92 20160719 230200 0.82 2.02 20160719 230200 0.89 1.91 20160719 230200 0.91 2.05 20160719 230200 0.91 2.07 20160719 230200 0.92 2.03 20160719 230200 0.92 2.09 20160719 230200 0.93 2.12 20160719 230200 0.94 2.14 20160719 230200 0.96 2.16 20160719 230200 0.98 2.18 20160719 230200 1.00 1.90 20160719 230200 1.00 2.19 20160719 230200 1.06 2.22 20160719 230200 1.09 1.89 20160719 230200 1.16 2.24 20160719 230200 1.19 1.88 20160719 230200 1.27 2.25 20160719 230200 1.29 1.88 20160719 230200 1.35 2.27 20160719 230200 1.42 1.87 20160719 230200 1.45 2.29 20160719 230200 1.55 1.86 20160719 230200 1.55 2.31 20160719 230200 1.70 1.85 20160719 230200 1.83 1.85 20160719 230200 1.98 1.84 20160719 230200 2.12 1.84 20160719 230200 2.24 1.83 20160719 230200 2.34 1.83 20160719 230200 2.48 1.83 20160719 230200 2.60 1.82 20160719 230200 2.74 1.82 20160719 230200 2.86 1.82 20160719 230200 3.00 1.81 20160719 230200 3.13 1.76 20160719 230200 3.13 1.77 20160719 230200 3.14 1.78 20160719 230200 3.14 1.81 20160719 230200 3.15 1.76 20160719 230200 3.15 1.79 20160719 230200 3.16 1.80 20160719 230200 3.16 1.81 20160719 230200 3.18 1.75 20160719 230200 3.22 1.75 20160719 230200 3.25 1.74 20160719 230200 3.30 1.74 20160719 230200 3.35 1.73 20160719 230200 3.41 1.73 20160719 230200 3.45 1.72 20160719 230200 3.52 1.72 20160719 230200 3.59 1.71 20160719 230200 3.67 1.71 20160719 230200 3.73 1.70 20160719 230200 3.81 1.69 20160719 230200 3.89 1.69 20160719 230300 10.11 3.55 20160719 230300 10.54 3.60 20160719 230300 10.94 3.64 20160719 230300 11.37 3.69 20160719 230300 11.66 3.73 20160719 230300 11.86 3.77 20160719 230300 12.09 3.82 20160719 230300 12.31 3.86 20160719 230300 12.48 3.90 20160719 230300 12.70 3.95 20160719 230300 12.91 3.99 20160719 230300 13.12 4.04 20160719 230300 13.30 4.07 20160719 230300 1.65 2.33 20160719 230300 1.73 2.34 20160719 230300 1.83 2.36 20160719 230300 1.90 2.38 20160719 230300 1.98 2.40 20160719 230300 2.03 2.41 20160719 230300 2.10 2.43 20160719 230300 2.12 2.74 20160719 230300 2.12 2.76 20160719 230300 2.14 2.79 20160719 230300 2.15 2.72 20160719 230300 2.16 2.81 20160719 230300 2.17 2.45 20160719 230300 2.21 2.70 20160719 230300 2.23 2.83 20160719 230300 2.24 2.47 20160719 230300 2.28 2.67 20160719 230300 2.29 2.48 20160719 230300 2.30 2.66 20160719 230300 2.31 2.64 20160719 230300 2.31 2.85 20160719 230300 2.32 2.62 20160719 230300 2.34 2.61 20160719 230300 2.36 2.59 20160719 230300 2.37 2.50 20160719 230300 2.37 2.57 20160719 230300 2.38 2.87 20160719 230300 2.39 2.55 20160719 230300 2.42 2.54 20160719 230300 2.43 2.52 20160719 230300 2.52 2.90 20160719 230300 2.67 2.92 20160719 230300 2.89 2.94 20160719 230300 3.17 2.97 20160719 230300 3.42 2.99 20160719 230300 3.75 3.02 20160719 230300 4.05 3.04 20160719 230300 4.34 3.06 20160719 230300 4.76 3.09 20160719 230300 5.15 3.13 20160719 230300 5.54 3.15 20160719 230300 6.00 3.18 20160719 230300 6.41 3.21 20160719 230300 6.88 3.25 20160719 230300 7.28 3.27 20160719 230300 7.70 3.30 20160719 230300 8.16 3.34 20160719 230300 8.53 3.38 20160719 230300 8.92 3.42 20160719 230300 9.35 3.47 20160719 230300 9.74 3.51 20160719 230400 12.13 3.66 20160719 230400 12.18 3.68 20160719 230400 12.24 3.69 20160719 230400 12.30 3.71 20160719 230400 12.38 3.73 20160719 230400 12.45 3.74 20160719 230400 12.52 3.76 20160719 230400 12.59 3.77 20160719 230400 12.66 3.79 20160719 230400 12.74 3.81 20160719 230400 12.82 3.83 20160719 230400 12.86 3.84 20160719 230400 12.90 3.85 20160719 230400 12.94 3.86 20160719 230400 12.98 3.87 20160719 230400 13.01 3.88 20160719 230400 13.05 3.89 20160719 230400 13.09 3.90 20160719 230400 13.13 3.91 20160719 230400 13.17 3.92 20160719 230400 13.21 3.93 20160719 230400 13.25 3.95 20160719 230400 13.29 3.96 20160719 230400 13.34 3.97 20160719 230400 13.38 3.99 20160719 230400 13.38 4.10 20160719 230400 13.39 4.12 20160719 230400 13.40 4.13 20160719 230400 13.42 4.15 20160719 230400 13.43 4.00 20160719 230400 13.43 4.16 20160719 230400 13.45 4.18 20160719 230400 13.47 4.01 20160719 230400 13.48 4.19 20160719 230400 13.50 4.21 20160719 230400 13.52 4.02 20160719 230400 13.53 4.23 20160719 230400 13.57 4.04 20160719 230400 13.57 4.23 20160719 230400 13.59 4.22 20160719 230400 13.61 4.05 20160719 230400 13.63 4.22 20160719 230400 13.65 4.06 20160719 230400 13.67 4.22 20160719 230400 13.70 4.08 20160719 230400 13.71 4.22 20160719 230400 13.74 4.09 20160719 230400 13.74 4.22 20160719 230400 13.78 4.22 20160719 230400 13.79 4.11 20160719 230400 13.82 4.22 20160719 230400 13.83 4.12 20160719 230400 13.86 4.21 20160719 230400 13.86 4.22 20160719 230400 13.87 4.14 20160719 230400 13.87 4.21 20160719 230400 13.89 4.19 20160719 230400 13.89 4.20 20160719 230400 13.90 4.18 20160719 230400 13.91 4.15 20160719 230400 13.91 4.18 20160719 230400 13.92 4.17 20160719 230400 13.93 4.16 20160719 230500 11.21 3.19 20160719 230500 11.22 3.19 20160719 230500 11.24 3.20 20160719 230500 11.26 3.21 20160719 230500 11.28 3.21 20160719 230500 11.29 3.22 20160719 230500 11.30 3.22 20160719 230500 11.30 3.30 20160719 230500 11.30 3.31 20160719 230500 11.30 3.32 20160719 230500 11.31 3.22 20160719 230500 11.31 3.33 20160719 230500 11.32 3.23 20160719 230500 11.32 3.29 20160719 230500 11.32 3.34 20160719 230500 11.32 3.35 20160719 230500 11.33 3.23 20160719 230500 11.33 3.28 20160719 230500 11.33 3.36 20160719 230500 11.34 3.24 20160719 230500 11.34 3.28 20160719 230500 11.34 3.37 20160719 230500 11.34 3.38 20160719 230500 11.35 3.24 20160719 230500 11.35 3.27 20160719 230500 11.35 3.39 20160719 230500 11.36 3.24 20160719 230500 11.36 3.27 20160719 230500 11.36 3.40 20160719 230500 11.37 3.25 20160719 230500 11.37 3.26 20160719 230500 11.38 3.25 20160719 230500 11.38 3.26 20160719 230500 11.38 3.41 20160719 230500 11.40 3.42 20160719 230500 11.41 3.43 20160719 230500 11.43 3.43 20160719 230500 11.45 3.44 20160719 230500 11.46 3.45 20160719 230500 11.48 3.46 20160719 230500 11.50 3.47 20160719 230500 11.52 3.48 20160719 230500 11.56 3.49 20160719 230500 11.60 3.50 20160719 230500 11.63 3.51 20160719 230500 11.67 3.52 20160719 230500 11.71 3.54 20160719 230500 11.74 3.55 20160719 230500 11.78 3.56 20160719 230500 11.82 3.57 20160719 230500 11.86 3.58 20160719 230500 11.91 3.60 20160719 230500 11.95 3.61 20160719 230500 11.99 3.62 20160719 230500 12.04 3.64 20160719 230500 12.09 3.65 20160719 230600 10.03 2.77 20160719 230600 10.11 2.79 20160719 230600 10.19 2.81 20160719 230600 10.21 2.82 20160719 230600 10.24 2.83 20160719 230600 10.26 2.84 20160719 230600 10.29 2.85 20160719 230600 10.31 2.86 20160719 230600 10.34 2.88 20160719 230600 10.37 2.89 20160719 230600 10.39 2.90 20160719 230600 10.41 2.91 20160719 230600 10.42 2.92 20160719 230600 10.44 2.93 20160719 230600 10.45 2.94 20160719 230600 10.46 2.95 20160719 230600 10.48 2.97 20160719 230600 10.49 2.98 20160719 230600 10.50 2.99 20160719 230600 10.51 3.00 20160719 230600 10.54 3.01 20160719 230600 10.59 3.02 20160719 230600 10.64 3.03 20160719 230600 10.69 3.04 20160719 230600 10.74 3.05 20160719 230600 10.79 3.06 20160719 230600 10.83 3.07 20160719 230600 10.88 3.08 20160719 230600 10.94 3.09 20160719 230600 10.96 3.10 20160719 230600 10.98 3.11 20160719 230600 11.00 3.11 20160719 230600 11.02 3.12 20160719 230600 11.03 3.13 20160719 230600 11.06 3.14 20160719 230600 11.08 3.15 20160719 230600 11.10 3.16 20160719 230600 11.12 3.16 20160719 230600 11.15 3.17 20160719 230600 11.16 3.18 20160719 230600 11.19 3.18 20160719 230600 8.52 2.46 20160719 230600 8.57 2.47 20160719 230600 8.61 2.48 20160719 230600 8.65 2.48 20160719 230600 8.69 2.49 20160719 230600 8.73 2.50 20160719 230600 8.78 2.51 20160719 230600 8.83 2.52 20160719 230600 8.92 2.54 20160719 230600 9.00 2.55 20160719 230600 9.09 2.57 20160719 230600 9.17 2.58 20160719 230600 9.26 2.60 20160719 230600 9.35 2.61 20160719 230600 9.42 2.62 20160719 230600 9.51 2.64 20160719 230600 9.59 2.66 20160719 230600 9.67 2.68 20160719 230600 9.73 2.69 20160719 230600 9.81 2.71 20160719 230600 9.88 2.73 20160719 230600 9.96 2.75 20160719 230700 5.98 1.93 20160719 230700 6.02 1.94 20160719 230700 6.08 1.95 20160719 230700 6.14 1.96 20160719 230700 6.20 1.97 20160719 230700 6.25 1.98 20160719 230700 6.30 1.99 20160719 230700 6.36 2.00 20160719 230700 6.42 2.01 20160719 230700 6.47 2.02 20160719 230700 6.55 2.03 20160719 230700 6.65 2.04 20160719 230700 6.74 2.05 20160719 230700 6.85 2.06 20160719 230700 6.95 2.07 20160719 230700 7.06 2.08 20160719 230700 7.14 2.09 20160719 230700 7.25 2.10 20160719 230700 7.35 2.12 20160719 230700 7.44 2.13 20160719 230700 7.51 2.13 20160719 230700 7.60 2.14 20160719 230700 7.68 2.15 20160719 230700 7.76 2.16 20160719 230700 7.84 2.17 20160719 230700 7.94 2.18 20160719 230700 8.03 2.19 20160719 230700 8.10 2.20 20160719 230700 8.12 2.21 20160719 230700 8.13 2.21 20160719 230700 8.14 2.22 20160719 230700 8.14 2.31 20160719 230700 8.15 2.30 20160719 230700 8.15 2.32 20160719 230700 8.16 2.23 20160719 230700 8.16 2.30 20160719 230700 8.16 2.33 20160719 230700 8.17 2.24 20160719 230700 8.17 2.29 20160719 230700 8.17 2.33 20160719 230700 8.18 2.24 20160719 230700 8.18 2.28 20160719 230700 8.18 2.34 20160719 230700 8.19 2.28 20160719 230700 8.19 2.35 20160719 230700 8.20 2.25 20160719 230700 8.20 2.27 20160719 230700 8.20 2.36 20160719 230700 8.21 2.27 20160719 230700 8.21 2.36 20160719 230700 8.22 2.26 20160719 230700 8.22 2.37 20160719 230700 8.24 2.38 20160719 230700 8.27 2.39 20160719 230700 8.29 2.39 20160719 230700 8.31 2.40 20160719 230700 8.34 2.41 20160719 230700 8.36 2.42 20160719 230700 8.39 2.43 20160719 230700 8.41 2.43 20160719 230700 8.44 2.44 20160719 230700 8.49 2.45 20160719 230800 5.32 1.81 20160719 230800 5.33 1.80 20160719 230800 5.34 1.80 20160719 230800 5.34 1.81 20160719 230800 5.35 1.79 20160719 230800 5.36 1.79 20160719 230800 5.37 1.82 20160719 230800 5.38 1.78 20160719 230800 5.39 1.78 20160719 230800 5.40 1.77 20160719 230800 5.40 1.83 20160719 230800 5.41 1.77 20160719 230800 5.43 1.77 20160719 230800 5.43 1.84 20160719 230800 5.45 1.76 20160719 230800 5.46 1.84 20160719 230800 5.47 1.76 20160719 230800 5.49 1.76 20160719 230800 5.50 1.85 20160719 230800 5.51 1.75 20160719 230800 5.53 1.75 20160719 230800 5.53 1.86 20160719 230800 5.55 1.75 20160719 230800 5.56 1.86 20160719 230800 5.57 1.74 20160719 230800 5.58 1.71 20160719 230800 5.58 1.72 20160719 230800 5.59 1.71 20160719 230800 5.59 1.72 20160719 230800 5.59 1.73 20160719 230800 5.59 1.74 20160719 230800 5.59 1.87 20160719 230800 5.60 1.70 20160719 230800 5.60 1.74 20160719 230800 5.61 1.70 20160719 230800 5.62 1.70 20160719 230800 5.63 1.69 20160719 230800 5.63 1.70 20160719 230800 5.64 1.69 20160719 230800 5.64 1.88 20160719 230800 5.65 1.69 20160719 230800 5.66 1.69 20160719 230800 5.67 1.69 20160719 230800 5.68 1.69 20160719 230800 5.68 1.88 20160719 230800 5.69 1.69 20160719 230800 5.70 1.69 20160719 230800 5.71 1.68 20160719 230800 5.72 1.68 20160719 230800 5.73 1.68 20160719 230800 5.73 1.89 20160719 230800 5.74 1.68 20160719 230800 5.78 1.90 20160719 230800 5.83 1.91 20160719 230800 5.87 1.92 20160719 230800 5.92 1.92 20160719 230900 5.75 1.68 20160719 230900 5.76 1.68 20160719 230900 5.77 1.68 20160719 230900 5.79 1.68 20160719 230900 5.80 1.67 20160719 230900 5.82 1.67 20160719 230900 5.84 1.67 20160719 230900 5.86 1.68 20160719 230900 5.89 1.68 20160719 230900 5.92 1.68 20160719 230900 5.94 1.68 20160719 230900 5.97 1.68 20160719 230900 6.00 1.68 20160719 230900 6.03 1.68 20160719 230900 6.04 1.68 20160719 230900 6.05 1.68 20160719 230900 6.06 1.68 20160719 230900 6.07 1.68 20160719 230900 6.08 1.68 20160719 230900 6.09 1.68 20160719 230900 6.10 1.68 20160719 230900 6.11 1.68 20160719 230900 6.12 1.68 20160719 230900 6.13 1.68 20160719 230900 6.15 1.69 20160719 230900 6.17 1.69 20160719 230900 6.18 1.69 20160719 230900 6.20 1.69 20160719 230900 6.22 1.70 20160719 230900 6.23 1.70 20160719 230900 6.25 1.70 20160719 230900 6.27 1.70 20160719 230900 6.27 1.71 20160719 230900 6.29 1.71 20160719 230900 6.31 1.71 20160719 230900 6.33 1.71 20160719 230900 6.35 1.72 20160719 230900 6.37 1.72 20160719 230900 6.38 1.72 20160719 230900 6.40 1.72 20160719 230900 6.43 1.72 20160719 230900 6.45 1.73 20160719 230900 6.47 1.73 20160719 230900 6.49 1.73 20160719 230900 6.51 1.73 20160719 230900 6.53 1.74 20160719 230900 6.55 1.74 20160719 230900 6.58 1.75 20160719 230900 6.60 1.75 20160719 230900 6.62 1.75 20160719 230900 6.65 1.76 20160719 230900 6.68 1.76 20160719 230900 6.72 1.76 20160719 230900 6.75 1.77 20160719 230900 6.78 1.77 20160719 230900 6.82 1.78 20160719 230900 6.87 1.78 20160719 231000 6.90 1.79 20160719 231000 6.95 1.79 20160719 231000 6.99 1.80 20160719 231000 7.02 1.80 20160719 231000 7.05 1.80 20160719 231000 7.09 1.81 20160719 231000 7.14 1.81 20160719 231000 7.17 1.82 20160719 231000 7.21 1.82 20160719 231000 7.25 1.83 20160719 231000 7.29 1.83 20160719 231000 7.33 1.83 20160719 231000 7.37 1.84 20160719 231000 7.41 1.84 20160719 231000 7.44 1.85 20160719 231000 7.47 1.85 20160719 231000 7.51 1.86 20160719 231000 7.54 1.86 20160719 231000 7.58 1.87 20160719 231000 7.62 1.87 20160719 231000 7.66 1.88 20160719 231000 7.68 1.88 20160719 231000 7.72 1.89 20160719 231000 7.76 1.89 20160719 231000 7.79 1.90 20160719 231000 7.83 1.90 20160719 231000 7.87 1.91 20160719 231000 7.90 1.91 20160719 231000 7.93 1.92 20160719 231000 7.97 1.92 20160719 231000 8.01 1.93 20160719 231000 8.04 1.93 20160719 231000 8.08 1.94 20160719 231000 8.12 1.94 20160719 231000 8.15 1.94 20160719 231000 8.18 1.95 20160719 231000 8.21 1.95 20160719 231000 8.25 1.95 20160719 231000 8.28 1.96 20160719 231000 8.30 1.96 20160719 231000 8.33 1.97 20160719 231000 8.35 1.97 20160719 231000 8.37 1.98 20160719 231000 8.39 1.98 20160719 231000 8.42 1.99 20160719 231000 8.44 1.99 20160719 231000 8.47 2.00 20160719 231000 8.49 2.00 20160719 231000 8.52 2.01 20160719 231000 8.54 2.01 20160719 231000 8.56 2.01 20160719 231000 8.59 2.02 20160719 231000 8.61 2.02 20160719 231000 8.63 2.03 20160719 231000 8.66 2.03 20160719 231000 8.68 2.04 20160719 231000 8.69 2.04 20160719 231000 8.71 2.04 20160719 231000 8.72 2.04 20160719 231000 8.73 2.05 20160719 231000 8.75 2.05 20160719 231000 8.76 2.05 20160719 231000 8.78 2.05 20160719 231000 8.79 2.06 20160719 231100 5.23 1.63 20160719 231100 5.51 1.67 20160719 231100 5.83 1.71 20160719 231100 6.14 1.75 20160719 231100 6.45 1.78 20160719 231100 6.69 1.82 20160719 231100 6.98 1.85 20160719 231100 7.16 1.87 20160719 231100 7.23 1.89 20160719 231100 7.30 1.90 20160719 231100 7.38 1.91 20160719 231100 7.45 1.92 20160719 231100 7.52 1.93 20160719 231100 7.59 1.95 20160719 231100 7.66 1.96 20160719 231100 7.72 1.97 20160719 231100 7.81 1.98 20160719 231100 7.91 1.98 20160719 231100 7.99 1.99 20160719 231100 8.08 1.99 20160719 231100 8.18 2.00 20160719 231100 8.29 2.01 20160719 231100 8.37 2.01 20160719 231100 8.48 2.01 20160719 231100 8.58 2.02 20160719 231100 8.60 2.02 20160719 231100 8.63 2.03 20160719 231100 8.65 2.03 20160719 231100 8.67 2.03 20160719 231100 8.69 2.04 20160719 231100 8.71 2.04 20160719 231100 8.73 2.04 20160719 231100 8.75 2.05 20160719 231100 8.76 2.05 20160719 231100 8.77 2.05 20160719 231100 8.78 2.05 20160719 231100 8.79 2.06 20160719 231100 8.80 2.06 20160719 231100 8.81 2.06 20160719 231100 8.82 2.06 20160719 231100 8.83 2.06 20160719 231100 8.83 2.07 20160719 231200 5.64 0.72 20160719 231200 5.75 0.72 20160719 231200 5.86 0.71 20160719 231200 5.97 0.71 20160719 231200 6.06 0.71 20160719 231200 6.15 0.71 20160719 231200 6.26 0.71 20160719 231200 6.35 0.71 20160719 231200 6.46 0.71 20160719 231200 6.49 0.68 20160719 231200 6.51 0.68 20160719 231200 6.52 0.67 20160719 231200 6.54 0.68 20160719 231200 6.56 0.68 20160719 231200 6.57 0.71 20160719 231200 6.60 0.68 20160719 231200 6.62 0.68 20160719 231200 6.66 0.71 20160719 231200 6.67 0.68 20160719 231200 6.68 0.68 20160719 231200 6.73 0.68 20160719 231200 6.76 0.69 20160719 231200 6.77 0.71 20160719 231200 6.79 0.69 20160719 231200 6.86 0.69 20160719 231200 6.88 0.69 20160719 231200 6.88 0.71 20160719 231200 6.92 0.69 20160719 231200 6.93 0.71 20160719 231200 6.94 0.71 20160719 231200 6.96 0.70 20160719 231200 6.98 0.70 20160719 231200 6.99 0.69 20160719 231200 6.99 0.70 20160719 231200 7.00 0.70 20160719 231200 7.01 0.69 20160719 231200 7.02 0.70 20160719 231200 7.03 0.70 20160719 231200 7.06 0.69 20160719 231200 7.08 0.70 20160719 231200 7.18 0.70 20160719 231200 7.28 0.71 20160719 231200 7.33 0.61 20160719 231200 7.33 0.63 20160719 231200 7.33 0.65 20160719 231200 7.33 0.67 20160719 231200 7.34 0.69 20160719 231200 7.34 0.74 20160719 231200 7.35 0.71 20160719 231200 7.35 0.73 20160719 231200 7.39 0.72 20160719 231200 7.42 0.74 20160719 231200 7.48 0.72 20160719 231200 7.49 0.74 20160719 231200 7.56 0.74 20160719 231200 7.59 0.73 20160719 231200 7.63 0.74 20160719 231200 7.69 0.74 20160719 231200 7.70 0.73 20160719 231200 7.75 0.74 20160719 231200 7.80 0.73 20160719 231200 7.80 0.74 20160719 231200 7.85 0.74 20160719 231300 4.55 0.98 20160719 231300 4.55 0.99 20160719 231300 4.57 1.00 20160719 231300 4.58 1.01 20160719 231300 4.60 1.02 20160719 231300 4.61 0.81 20160719 231300 4.61 0.82 20160719 231300 4.61 0.84 20160719 231300 4.61 0.86 20160719 231300 4.61 0.87 20160719 231300 4.61 0.88 20160719 231300 4.62 1.03 20160719 231300 4.65 1.04 20160719 231300 4.66 0.81 20160719 231300 4.68 1.04 20160719 231300 4.71 1.05 20160719 231300 4.74 0.80 20160719 231300 4.79 1.07 20160719 231300 4.81 0.79 20160719 231300 4.87 0.78 20160719 231300 4.87 1.09 20160719 231300 4.94 0.78 20160719 231300 4.95 1.10 20160719 231300 5.01 0.77 20160719 231300 5.05 1.12 20160719 231300 5.08 0.76 20160719 231300 5.14 0.75 20160719 231300 5.15 1.13 20160719 231300 5.20 0.74 20160719 231300 5.23 1.15 20160719 231300 5.29 0.74 20160719 231300 5.34 1.16 20160719 231300 5.37 0.74 20160719 231300 5.45 1.18 20160719 231300 5.47 0.73 20160719 231300 5.52 1.19 20160719 231300 5.56 1.21 20160719 231300 5.57 0.73 20160719 231300 5.62 1.23 20160719 231300 5.69 1.25 20160719 231300 5.75 1.27 20160719 231300 5.83 1.29 20160719 231300 5.91 1.31 20160719 231300 5.98 1.32 20160719 231300 6.08 1.34 20160719 231300 6.18 1.36 20160719 231300 6.27 1.38 20160719 231300 6.37 1.40 20160719 231300 6.48 1.41 20160719 231300 6.56 1.43 20160719 231300 6.67 1.45 20160719 231400 10.02 1.73 20160719 231400 10.12 1.71 20160719 231400 10.17 1.40 20160719 231400 10.24 1.69 20160719 231400 10.34 1.47 20160719 231400 10.36 1.66 20160719 231400 10.46 1.64 20160719 231400 10.54 1.56 20160719 231400 10.58 1.61 20160719 231400 5.71 0.81 20160719 231400 6.06 0.83 20160719 231400 6.43 0.85 20160719 231400 6.75 0.86 20160719 231400 6.77 1.47 20160719 231400 6.87 1.48 20160719 231400 6.95 1.50 20160719 231400 7.09 1.52 20160719 231400 7.14 0.87 20160719 231400 7.25 1.54 20160719 231400 7.37 1.56 20160719 231400 7.52 1.58 20160719 231400 7.54 0.89 20160719 231400 7.68 1.60 20160719 231400 7.81 1.62 20160719 231400 7.87 0.90 20160719 231400 7.96 1.64 20160719 231400 8.07 0.91 20160719 231400 8.11 1.67 20160719 231400 8.22 0.91 20160719 231400 8.24 1.68 20160719 231400 8.36 0.92 20160719 231400 8.41 1.70 20160719 231400 8.51 0.92 20160719 231400 8.57 1.72 20160719 231400 8.67 0.93 20160719 231400 8.71 1.73 20160719 231400 8.79 0.93 20160719 231400 8.88 1.74 20160719 231400 8.95 0.94 20160719 231400 9.05 1.76 20160719 231400 9.11 0.95 20160719 231400 9.13 0.88 20160719 231400 9.15 0.88 20160719 231400 9.17 0.89 20160719 231400 9.17 0.90 20160719 231400 9.18 0.90 20160719 231400 9.19 0.91 20160719 231400 9.20 0.92 20160719 231400 9.21 0.93 20160719 231400 9.22 0.94 20160719 231400 9.22 1.78 20160719 231400 9.23 0.95 20160719 231400 9.31 0.98 20160719 231400 9.36 1.79 20160719 231400 9.48 1.07 20160719 231400 9.53 1.81 20160719 231400 9.68 1.81 20160719 231400 9.78 1.79 20160719 231400 9.90 1.76 20160719 231400 9.99 1.32 20160719 231500 3.22 0.69 20160719 231500 3.27 0.70 20160719 231500 3.30 0.67 20160719 231500 3.43 0.72 20160719 231500 3.49 0.66 20160719 231500 3.65 0.63 20160719 231500 3.66 0.61 20160719 231500 3.68 0.64 20160719 231500 3.70 0.73 20160719 231500 4.06 0.75 20160719 231500 4.11 0.52 20160719 231500 4.24 0.51 20160719 231500 4.43 0.51 20160719 231500 5.15 0.45 20160719 231500 5.19 0.49 20160719 231500 5.21 0.46 20160719 231500 5.28 0.47 20160719 231500 5.34 0.48 20160719 231500 5.50 0.51 20160719 231500 5.56 0.52 20160719 231500 5.57 0.48 20160719 231500 5.72 0.55 20160719 231500 5.78 0.56 20160719 231500 5.81 0.48 20160719 231500 5.87 0.58 20160719 231500 5.91 0.49 20160719 231500 5.97 0.59 20160719 231500 6.02 0.59 20160719 231500 6.07 0.51 20160719 231500 6.08 0.59 20160719 231500 6.12 0.52 20160719 231500 6.12 0.60 20160719 231500 6.19 0.60 20160719 231500 6.20 0.54 20160719 231500 6.29 0.61 20160719 231500 6.33 0.56 20160719 231500 6.35 0.61 20160719 231500 6.38 0.61 20160719 231500 6.40 0.61 20160719 231500 6.41 0.61 20160719 231500 6.45 0.60 20160719 231500 6.46 0.60 20160719 231500 6.47 0.59 20160719 231600 4.90 0.41 20160719 231600 4.97 0.42 20160719 231600 5.04 0.43 20160719 232500 10.00 2.00 20160719 232500 10.05 1.99 20160719 232500 10.11 1.99 20160719 232500 10.17 1.98 20160719 232500 10.22 1.98 20160719 232500 10.28 1.97 20160719 232500 10.31 1.86 20160719 232500 10.31 1.87 20160719 232500 10.31 1.88 20160719 232500 10.32 1.90 20160719 232500 10.33 1.91 20160719 232500 10.34 1.97 20160719 232500 10.35 1.92 20160719 232500 10.37 1.93 20160719 232500 10.39 1.95 20160719 232500 10.40 1.97 20160719 232500 10.42 1.96 20160719 232500 9.03 1.70 20160719 232500 9.06 1.74 20160719 232500 9.09 1.78 20160719 232500 9.13 1.82 20160719 232500 9.15 1.85 20160719 232500 9.18 1.90 20160719 232500 9.23 1.92 20160719 232500 9.30 1.93 20160719 232500 9.39 1.94 20160719 232500 9.46 1.95 20160719 232500 9.55 1.96 20160719 232500 9.63 1.97 20160719 232500 9.70 1.98 20160719 232500 9.79 1.99 20160719 232500 9.88 2.00 20160719 232500 9.94 2.00 20160719 232600 10.03 1.91 20160719 232600 10.06 1.78 20160719 232600 10.12 1.93 20160719 232600 10.13 1.79 20160719 232600 10.19 1.81 20160719 232600 10.22 1.94 20160719 232600 10.24 1.83 20160719 232600 10.28 1.84 20160719 232600 10.30 1.95 20160719 232600 10.40 1.96 20160719 232600 10.50 1.97 20160719 232600 10.59 1.97 20160719 232600 10.61 1.98 20160719 232600 10.62 1.99 20160719 232600 10.63 2.00 20160719 232600 10.65 2.01 20160719 232600 10.66 2.02 20160719 232600 10.68 2.03 20160719 232600 10.70 2.04 20160719 232600 10.72 2.05 20160719 232600 10.75 2.07 20160719 232600 10.85 2.09 20160719 232600 10.94 2.11 20160719 232600 11.04 2.13 20160719 232600 11.15 2.15 20160719 232600 11.23 2.17 20160719 232600 11.34 2.19 20160719 232600 11.39 2.21 20160719 232600 11.45 2.22 20160719 232600 11.49 2.22 20160719 232600 11.54 2.24 20160719 232600 11.61 2.24 20160719 232600 11.64 2.26 20160719 232600 11.71 2.25 20160719 232600 11.73 2.27 20160719 232600 11.78 2.26 20160719 232600 11.81 2.28 20160719 232600 11.89 2.28 20160719 232600 11.90 2.29 20160719 232600 11.98 2.29 20160719 232600 12.01 2.30 20160719 232600 12.08 2.31 20160719 232600 12.10 2.31 20160719 232600 12.20 2.32 20160719 232600 12.21 2.33 20160719 232600 12.29 2.33 20160719 232600 12.33 2.34 20160719 232600 12.42 2.35 20160719 232600 9.64 1.75 20160719 232600 9.64 1.77 20160719 232600 9.65 1.73 20160719 232600 9.65 1.79 20160719 232600 9.66 1.81 20160719 232600 9.67 1.71 20160719 232600 9.69 1.83 20160719 232600 9.72 1.70 20160719 232600 9.74 1.85 20160719 232600 9.79 1.87 20160719 232600 9.82 1.72 20160719 232600 9.87 1.89 20160719 232600 9.91 1.74 20160719 232600 9.96 1.90 20160719 232600 9.99 1.76 20160719 232700 10.02 1.98 20160719 232700 10.15 2.01 20160719 232700 10.29 2.03 20160719 232700 10.40 2.05 20160719 232700 10.52 2.08 20160719 232700 10.65 2.10 20160719 232700 10.76 2.11 20160719 232700 10.89 2.13 20160719 232700 11.02 2.15 20160719 232700 11.13 2.17 20160719 232700 11.26 2.19 20160719 232700 9.16 1.79 20160719 232700 9.27 1.82 20160719 232700 9.41 1.86 20160719 232700 9.54 1.89 20160719 232700 9.65 1.91 20160719 232700 9.78 1.93 20160719 232700 9.92 1.96 20160719 234500 5.71 1.24 20160719 234500 5.71 1.26 20160719 234500 5.72 1.23 20160719 234500 5.73 1.27 20160719 234500 5.76 1.28 20160719 234500 5.78 1.29 20160719 234500 5.84 1.31 20160719 234500 5.88 1.32 20160719 234500 5.97 1.33 20160719 234500 6.02 1.34 20160719 234500 6.04 1.35 20160719 234500 6.10 1.35 20160719 234500 6.12 1.36 20160719 234500 6.18 1.37 20160719 234500 6.24 1.38 20160719 234500 6.28 1.38 20160719 234500 6.34 1.39 20160719 234500 6.38 1.40 20160719 234500 6.44 1.40 20160719 234500 6.50 1.41 20160719 234500 6.53 1.41 20160719 234500 6.60 1.42 20160719 234500 6.65 1.42 20160719 234500 6.71 1.42 20160719 234500 6.78 1.43 20160719 234500 6.92 1.44 20160719 234500 6.97 1.43 20160719 234600 6.60 1.36 20160719 234600 6.61 1.37 20160719 234600 6.62 1.37 20160719 234600 6.63 1.37 20160719 234600 6.63 1.38 20160719 234600 6.64 1.37 20160719 234600 6.66 1.37 20160719 234600 6.66 1.38 20160719 234600 6.67 1.36 20160719 234600 6.67 1.38 20160719 234600 6.68 1.38 20160719 234600 6.76 1.36 20160719 234600 6.85 1.36 20160719 234600 6.92 1.36 20160719 234600 7.00 1.35 20160719 234600 7.05 1.44 20160719 234600 7.09 1.35 20160719 234600 7.15 1.35 20160719 234600 7.15 1.44 20160719 234600 7.17 1.35 20160719 234600 7.18 1.35 20160719 234600 7.21 1.44 20160719 234600 7.22 1.36 20160719 234600 7.24 1.35 20160719 234600 7.25 1.36 20160719 234600 7.28 1.35 20160719 234600 7.29 1.44 20160719 234600 7.30 1.35 20160719 234600 7.32 1.35 20160719 234600 7.33 1.35 20160719 234600 7.34 1.35 20160719 234600 7.35 1.35 20160719 234600 7.35 1.44 20160719 234600 7.36 1.40 20160719 234600 7.37 1.34 20160719 234600 7.38 1.35 20160719 234600 7.39 1.34 20160719 234600 7.39 1.40 20160719 234600 7.40 1.34 20160719 234600 7.42 1.41 20160719 234600 7.44 1.34 20160719 234600 7.44 1.44 20160719 234600 7.45 1.34 20160719 234600 7.47 1.34 20160719 234600 7.48 1.42 20160719 234600 7.51 1.34 20160719 234600 7.51 1.43 20160719 234600 7.53 1.34 20160719 234600 7.53 1.44 20160719 234600 7.57 1.34 20160719 234600 7.58 1.34 20160719 234600 7.59 1.34 20160719 234700 4.16 1.30 20160719 234700 4.18 1.30 20160719 234700 4.20 1.30 20160719 234700 4.21 1.30 20160719 234700 4.22 1.30 20160719 234700 4.24 1.30 20160719 234700 4.26 1.30 20160719 234700 4.28 1.30 20160719 234700 4.30 1.30 20160719 234700 4.32 1.30 20160719 234700 4.38 1.30 20160719 234700 4.43 1.30 20160719 234700 4.48 1.30 20160719 234700 4.54 1.30 20160719 234700 4.60 1.30 20160719 234700 4.65 1.30 20160719 234700 4.71 1.30 20160719 234700 4.77 1.31 20160719 234700 4.83 1.31 20160719 234700 4.86 1.31 20160719 234700 4.92 1.31 20160719 234700 4.96 1.31 20160719 234700 5.00 1.31 20160719 234700 5.05 1.32 20160719 234700 5.10 1.32 20160719 234700 5.15 1.32 20160719 234700 5.19 1.32 20160719 234700 5.25 1.32 20160719 234700 5.32 1.32 20160719 234700 5.39 1.32 20160719 234700 5.45 1.33 20160719 234700 5.52 1.33 20160719 234700 5.59 1.33 20160719 234700 5.65 1.33 20160719 234700 5.72 1.33 20160719 234700 5.79 1.33 20160719 234700 5.84 1.33 20160719 234700 5.88 1.33 20160719 234700 5.92 1.33 20160719 234700 5.97 1.33 20160719 234700 6.01 1.34 20160719 234700 6.05 1.34 20160719 234700 6.09 1.34 20160719 234700 6.13 1.34 20160719 234700 6.16 1.34 20160719 234700 6.21 1.34 20160719 234700 6.24 1.35 20160719 234700 6.28 1.35 20160719 234700 6.32 1.35 20160719 234700 6.35 1.35 20160719 234700 6.40 1.36 20160719 234700 6.44 1.36 20160719 234700 6.46 1.36 20160719 234700 6.50 1.37 20160719 234700 6.52 1.37 20160719 234700 6.54 1.37 20160719 234700 6.56 1.37 20160719 234700 6.59 1.37 20160719 234800 4.23 1.30 20160719 234800 4.24 1.30 20160719 234800 4.25 1.30 20160719 234800 4.27 1.30 20160719 234800 4.28 1.30 20160719 234800 4.30 1.30 20160719 234800 4.31 1.30 20160719 234800 4.33 1.30 20160719 234800 4.34 1.30 20160719 234800 4.36 1.30 20160719 234800 4.37 1.30 20160719 234800 4.38 1.30 20160719 234800 4.39 1.30 20160719 234800 4.40 1.30 20160719 234800 4.41 1.30 20160719 234800 4.42 1.30 20160719 234800 4.43 1.30 20160719 234800 4.44 1.30 20160719 234800 4.45 1.30 20160719 234800 4.46 1.30 20160719 234800 4.48 1.30 20160719 234800 4.49 1.30 20160719 234800 4.51 1.30 20160719 234800 4.52 1.30 20160719 234800 4.53 1.30 20160719 234800 4.55 1.30 20160719 234800 4.56 1.30 20160719 234800 4.58 1.30 20160719 234800 4.59 1.30 20160719 234800 4.60 1.30 20160719 234800 4.61 1.30 20160719 234800 4.64 1.30 20160719 234800 4.67 1.30 20160719 234800 4.70 1.30 20160719 234800 4.74 1.31 20160719 234800 4.77 1.31 20160719 234800 4.81 1.31 20160719 234800 4.84 1.31 20160719 234800 4.88 1.31 20160719 234800 4.91 1.31 20160719 234800 4.93 1.31 20160719 234800 4.96 1.31 20160719 234800 4.98 1.31 20160719 234800 5.00 1.31 20160719 234800 5.02 1.31 20160719 234800 5.05 1.31 20160719 234800 5.07 1.31 20160719 234800 5.09 1.31 20160719 234800 5.11 1.32 20160719 234800 5.12 1.32 20160719 234800 5.13 1.32 20160719 234800 5.14 1.32 20160719 234900 5.14 1.32 20160719 234900 5.15 1.32 20160719 234900 5.16 1.33 20160719 234900 5.17 1.33 20160719 234900 5.19 1.33 20160719 234900 5.21 1.33 20160719 234900 5.21 1.45 20160719 234900 5.22 1.44 20160719 234900 5.22 1.46 20160719 234900 5.23 1.34 20160719 234900 5.23 1.46 20160719 234900 5.24 1.44 20160719 234900 5.24 1.46 20160719 234900 5.25 1.34 20160719 234900 5.25 1.47 20160719 234900 5.26 1.44 20160719 234900 5.26 1.47 20160719 234900 5.27 1.34 20160719 234900 5.27 1.43 20160719 234900 5.27 1.48 20160719 234900 5.28 1.48 20160719 234900 5.29 1.43 20160719 234900 5.29 1.48 20160719 234900 5.30 1.35 20160719 234900 5.31 1.35 20160719 234900 5.31 1.43 20160719 234900 5.32 1.48 20160719 234900 5.33 1.42 20160719 234900 5.34 1.35 20160719 234900 5.34 1.42 20160719 234900 5.35 1.40 20160719 234900 5.35 1.41 20160719 234900 5.35 1.49 20160719 234900 5.36 1.36 20160719 234900 5.36 1.39 20160719 234900 5.36 1.40 20160719 234900 5.37 1.36 20160719 234900 5.37 1.39 20160719 234900 5.38 1.36 20160719 234900 5.38 1.39 20160719 234900 5.39 1.36 20160719 234900 5.39 1.39 20160719 234900 5.40 1.37 20160719 234900 5.40 1.39 20160719 234900 5.41 1.37 20160719 234900 5.41 1.39 20160719 234900 5.42 1.39 20160719 234900 5.43 1.37 20160719 234900 5.43 1.38 20160719 234900 5.44 1.38 20160719 234900 5.45 1.38 20160719 234900 5.46 1.38 20160719 235000 5.38 1.49 20160719 235000 5.41 1.49 20160719 235000 5.44 1.49 20160719 235000 5.48 1.50 20160719 235000 5.51 1.50 20160719 235000 5.54 1.50 20160719 235000 5.58 1.50 20160719 235000 5.62 1.51 20160719 235000 5.66 1.51 20160719 235000 5.70 1.51 20160719 235000 5.74 1.51 20160719 235000 5.79 1.52 20160719 235000 5.82 1.52 20160719 235000 5.86 1.52 20160719 235000 5.90 1.53 20160719 235000 5.94 1.53 20160719 235000 5.97 1.53 20160719 235000 6.00 1.54 20160719 235000 6.04 1.54 20160719 235000 6.07 1.54 20160719 235000 6.11 1.55 20160719 235000 6.14 1.55 20160719 235000 6.18 1.55 20160719 235000 6.21 1.56 20160719 235000 6.24 1.56 20160719 235000 6.27 1.56 20160719 235000 6.29 1.56 20160719 235000 6.32 1.57 20160719 235000 6.35 1.57 20160719 235000 6.39 1.57 20160719 235000 6.41 1.57 20160719 235000 6.44 1.58 20160719 235000 6.47 1.58 20160719 235000 6.48 1.58 20160719 235000 6.50 1.59 20160719 235000 6.51 1.59 20160719 235000 6.53 1.59 20160719 235000 6.54 1.59 20160719 235000 6.56 1.60 20160719 235000 6.57 1.60 20160719 235000 6.58 1.60 20160719 235000 6.60 1.60 20160719 235000 6.62 1.61 20160719 235000 6.63 1.61 20160719 235000 6.64 1.61 20160719 235000 6.66 1.62 20160719 235000 6.67 1.62 20160719 235000 6.69 1.63 20160719 235000 6.70 1.63 20160719 235000 6.72 1.63 20160719 235000 6.73 1.64 20160719 235000 6.74 1.64 20160719 235000 6.76 1.64 20160719 235000 6.77 1.65 20160719 235000 6.79 1.65 20160719 235000 6.80 1.65 20160719 235000 6.81 1.66 20160719 235000 6.82 1.68 20160719 235000 6.83 1.66 20160719 235000 6.83 1.67 20160719 235000 6.83 1.68 20160719 235000 6.84 1.66 20160719 235000 6.84 1.67 20160719 235100 6.80 1.70 20160719 235100 6.80 1.71 20160719 235100 6.81 1.69 20160719 235100 6.81 1.72 20160719 235100 6.81 1.73 20160719 235100 6.82 1.74 20160719 235100 6.83 1.74 20160719 235100 6.86 1.75 20160719 235100 6.89 1.76 20160719 235100 6.91 1.76 20160719 235100 6.93 1.77 20160719 235100 6.96 1.77 20160719 235100 6.98 1.78 20160719 235100 7.00 1.78 20160719 235100 7.03 1.79 20160719 235100 7.04 1.79 20160719 235100 7.06 1.80 20160719 235100 7.08 1.81 20160719 235100 7.09 1.81 20160719 235100 7.10 1.82 20160719 235100 7.11 1.82 20160719 235100 7.13 1.82 20160719 235100 7.14 1.83 20160719 235100 7.17 1.83 20160719 235100 7.20 1.84 20160719 235100 7.24 1.84 20160719 235100 7.27 1.84 20160719 235100 7.30 1.85 20160719 235100 7.33 1.85 20160719 235100 7.37 1.85 20160719 235100 7.39 1.86 20160719 235100 7.42 1.86 20160719 235100 7.45 1.86 20160719 235100 7.47 1.86 20160719 235100 7.49 1.86 20160719 235100 7.51 1.90 20160719 235100 7.52 1.87 20160719 235100 7.52 1.89 20160719 235100 7.52 1.90 20160719 235100 7.53 1.89 20160719 235100 7.54 1.87 20160719 235100 7.54 1.89 20160719 235100 7.55 1.89 20160719 235100 7.56 1.87 20160719 235100 7.56 1.89 20160719 235100 7.57 1.88 20160719 235100 7.58 1.87 20160719 235100 7.58 1.88 20160719 235100 7.59 1.88 20160719 235100 7.60 1.88 20160719 235100 7.61 1.88 20160719 235200 7.10 1.85 20160719 235200 7.14 1.85 20160719 235200 7.18 1.86 20160719 235200 7.22 1.86 20160719 235200 7.26 1.86 20160719 235200 7.30 1.86 20160719 235200 7.34 1.87 20160719 235200 7.38 1.87 20160719 235200 7.43 1.87 20160719 235200 7.47 1.87 20160719 235200 7.50 1.88 20160719 235200 7.50 1.90 20160719 235200 7.51 1.90 20160719 235200 7.52 1.88 20160719 235200 7.52 1.90 20160719 235200 7.53 1.90 20160719 235200 7.54 1.88 20160719 235200 7.54 1.90 20160719 235200 7.55 1.90 20160719 235200 7.56 1.88 20160719 235200 7.56 1.90 20160719 235200 7.57 1.91 20160719 235200 7.58 1.88 20160719 235200 7.58 1.91 20160719 235200 7.59 1.88 20160719 235200 7.59 1.91 20160719 235200 7.60 1.91 20160719 235200 7.61 1.91 20160719 235200 7.62 1.88 20160719 235200 7.62 1.90 20160719 235200 7.62 1.91 20160719 235200 7.63 1.89 20160719 235200 7.63 1.90 20160719 235200 7.65 1.89 20160719 235200 7.65 1.90 20160719 235200 7.67 1.89 20160719 235200 7.67 1.90 20160719 235200 7.68 1.89 20160719 235200 7.69 1.90 20160719 235200 7.70 1.89 20160719 235200 7.70 1.90 20160719 235200 7.71 1.89 20160719 235200 7.72 1.90 20160719 235200 7.73 1.90 20160719 235200 7.74 1.90 20160719 235200 7.75 1.90 20160719 235200 7.76 1.90 20160719 235200 7.77 1.90 20160719 235200 7.78 1.90 20160719 235300 2.29 1.86 20160719 235300 2.44 1.85 20160719 235300 2.62 1.84 20160719 235300 2.78 1.84 20160719 235300 2.90 1.83 20160719 235300 3.04 1.82 20160719 235300 3.18 1.82 20160719 235300 3.30 1.81 20160719 235300 3.45 1.81 20160719 235300 3.59 1.80 20160719 235300 3.74 1.79 20160719 235300 3.86 1.79 20160719 235300 3.98 1.78 20160719 235300 4.09 1.78 20160719 235300 4.18 1.78 20160719 235300 4.29 1.77 20160719 235300 4.40 1.77 20160719 235300 4.51 1.77 20160719 235300 4.59 1.76 20160719 235300 4.70 1.76 20160719 235300 4.81 1.76 20160719 235300 4.87 1.76 20160719 235300 4.95 1.76 20160719 235300 5.02 1.76 20160719 235300 5.09 1.76 20160719 235300 5.15 1.76 20160719 235300 5.23 1.76 20160719 235300 5.30 1.76 20160719 235300 5.37 1.76 20160719 235300 5.44 1.76 20160719 235300 5.50 1.76 20160719 235300 5.55 1.76 20160719 235300 5.62 1.76 20160719 235300 5.68 1.76 20160719 235300 5.74 1.77 20160719 235300 5.80 1.77 20160719 235300 5.87 1.77 20160719 235300 5.93 1.77 20160719 235300 5.98 1.77 20160719 235300 6.03 1.78 20160719 235300 6.08 1.78 20160719 235300 6.13 1.78 20160719 235300 6.17 1.79 20160719 235300 6.23 1.79 20160719 235300 6.28 1.79 20160719 235300 6.32 1.79 20160719 235300 6.37 1.80 20160719 235300 6.42 1.80 20160719 235300 6.46 1.81 20160719 235300 6.51 1.81 20160719 235300 6.55 1.81 20160719 235300 6.59 1.82 20160719 235300 6.63 1.82 20160719 235300 6.67 1.82 20160719 235300 6.72 1.83 20160719 235300 6.76 1.83 20160719 235300 6.80 1.83 20160719 235300 6.85 1.84 20160719 235300 6.90 1.84 20160719 235300 6.93 1.84 20160719 235300 6.98 1.84 20160719 235300 7.02 1.85 20160719 235300 7.05 1.85 20160719 235400 0.93 1.94 20160719 235400 0.93 1.95 20160719 235400 0.98 1.93 20160719 235400 0.98 1.96 20160719 235400 1.07 1.92 20160719 235400 1.08 1.97 20160719 235400 1.18 1.98 20160719 235400 1.20 1.91 20160719 235400 1.33 1.90 20160719 235400 1.34 1.99 20160719 235400 1.48 1.90 20160719 235400 1.50 2.00 20160719 235400 1.64 1.89 20160719 235400 1.65 2.01 20160719 235400 1.77 1.88 20160719 235400 1.84 2.02 20160719 235400 1.94 1.87 20160719 235400 2.02 2.03 20160719 235400 2.12 1.87 20160719 235400 2.22 2.04 20160719 235400 2.38 2.05 20160719 235400 2.57 2.06 20160719 235400 2.77 2.07 20160719 235400 2.93 2.08 20160719 235400 3.09 2.10 20160719 235400 3.24 2.11 20160719 235400 3.37 2.12 20160719 235400 3.53 2.13 20160719 235400 3.68 2.15 20160719 235400 3.84 2.16 20160719 235400 3.97 2.17 20160719 235400 4.13 2.18 20160719 235400 4.29 2.20 20160719 235400 4.44 2.21 20160719 235400 4.60 2.23 20160719 235400 4.78 2.24 20160719 235400 4.95 2.26 20160719 235400 5.09 2.27 20160719 235400 5.26 2.29 20160719 235400 5.43 2.30 20160719 235400 5.58 2.32 20160719 235400 5.74 2.33 20160719 235400 5.88 2.35 20160719 235400 6.00 2.37 20160719 235400 6.15 2.39 20160719 235400 6.29 2.41 20160719 235400 6.43 2.43 20160719 235400 6.55 2.45 20160719 235400 6.70 2.47 20160719 235400 6.84 2.49 20160719 235400 6.94 2.50 20160719 235400 7.06 2.52 20160719 235400 7.18 2.55 20160719 235400 7.28 2.56 20160719 235400 7.40 2.59 20160719 235400 7.52 2.61 20160719 235400 7.64 2.63 20160719 235400 7.74 2.65 20160719 235400 7.85 2.67 20160719 235400 7.93 2.69 20160719 235400 8.01 2.71 20160719 235400 8.09 2.73 20160719 235400 8.17 2.75 20160719 235400 8.25 2.77 20160719 235500 10.07 3.15 20160719 235500 10.16 3.17 20160719 235500 10.26 3.20 20160719 235500 10.36 3.22 20160719 235500 10.44 3.25 20160719 235500 10.54 3.27 20160719 235500 10.65 3.30 20160719 235500 10.75 3.33 20160719 235500 10.83 3.36 20160719 235500 10.93 3.39 20160719 235500 11.04 3.42 20160719 235500 11.12 3.44 20160719 235500 11.23 3.47 20160719 235500 11.33 3.50 20160719 235500 11.42 3.53 20160719 235500 11.52 3.56 20160719 235500 11.63 3.59 20160719 235500 11.73 3.62 20160719 235500 11.82 3.65 20160719 235500 11.91 4.44 20160719 235500 11.93 3.68 20160719 235500 12.03 3.71 20160719 235500 12.09 4.43 20160719 235500 12.12 3.74 20160719 235500 12.22 3.77 20160719 235500 12.31 3.80 20160719 235500 12.33 4.41 20160719 235500 12.37 3.83 20160719 235500 12.44 3.86 20160719 235500 12.51 3.89 20160719 235500 12.58 3.92 20160719 235500 12.59 4.40 20160719 235500 12.64 3.95 20160719 235500 12.72 3.98 20160719 235500 12.79 4.01 20160719 235500 12.84 4.39 20160719 235500 12.85 4.04 20160719 235500 12.94 4.07 20160719 235500 13.02 4.11 20160719 235500 13.10 4.14 20160719 235500 13.14 4.38 20160719 235500 13.20 4.18 20160719 235500 13.29 4.21 20160719 235500 13.39 4.25 20160719 235500 13.47 4.37 20160719 235500 13.48 4.28 20160719 235500 13.58 4.32 20160719 235500 13.68 4.35 20160719 235500 8.34 2.79 20160719 235500 8.43 2.82 20160719 235500 8.52 2.84 20160719 235500 8.61 2.86 20160719 235500 8.74 2.88 20160719 235500 8.88 2.91 20160719 235500 9.00 2.93 20160719 235500 9.13 2.95 20160719 235500 9.27 2.98 20160719 235500 9.39 3.00 20160719 235500 9.53 3.02 20160719 235500 9.66 3.04 20160719 235500 9.78 3.07 20160719 235500 9.87 3.09 20160719 235500 9.97 3.12 20160719 235600 10.13 4.43 20160719 235600 10.30 4.44 20160719 235600 10.47 4.46 20160719 235600 10.64 4.47 20160719 235600 10.78 4.48 20160719 235600 10.96 4.49 20160719 235600 11.04 4.53 20160719 235600 11.08 4.53 20160719 235600 11.10 4.53 20160719 235600 11.11 4.52 20160719 235600 11.12 4.50 20160719 235600 11.12 4.53 20160719 235600 11.14 4.52 20160719 235600 11.15 4.52 20160719 235600 11.16 4.51 20160719 235600 11.16 4.52 20160719 235600 11.17 4.51 20160719 235600 11.18 4.51 20160719 235600 11.21 4.50 20160719 235600 11.26 4.49 20160719 235600 11.33 4.48 20160719 235600 11.40 4.47 20160719 235600 11.48 4.47 20160719 235600 11.57 4.46 20160719 235600 11.73 4.45 20160719 235600 5.85 4.04 20160719 235600 5.93 4.03 20160719 235600 6.05 4.05 20160719 235600 6.29 4.02 20160719 235600 6.53 4.06 20160719 235600 6.88 4.01 20160719 235600 7.11 4.07 20160719 235600 7.44 4.08 20160719 235600 7.51 4.09 20160719 235600 7.53 4.01 20160719 235600 7.60 4.10 20160719 235600 7.72 4.11 20160719 235600 7.83 4.12 20160719 235600 7.97 4.13 20160719 235600 8.09 4.14 20160719 235600 8.25 4.15 20160719 235600 8.40 4.15 20160719 235600 8.41 4.17 20160719 235600 8.43 4.18 20160719 235600 8.44 4.00 20160719 235600 8.44 4.20 20160719 235600 8.46 4.21 20160719 235600 8.49 4.23 20160719 235600 8.50 4.24 20160719 235600 8.53 4.26 20160719 235600 8.56 4.27 20160719 235600 8.61 4.29 20160719 235600 8.75 4.30 20160719 235600 8.87 4.31 20160719 235600 8.97 3.99 20160719 235600 9.02 4.33 20160719 235600 9.15 4.34 20160719 235600 9.27 4.35 20160719 235600 9.41 4.37 20160719 235600 9.54 4.38 20160719 235600 9.66 4.39 20160719 235600 9.81 4.41 20160719 235600 9.99 4.42 20160719 235700 5.30 3.29 20160719 235700 5.30 3.30 20160719 235700 5.33 3.29 20160719 235700 5.33 3.31 20160719 235700 5.37 3.29 20160719 235700 5.38 3.31 20160719 235700 5.41 3.29 20160719 235700 5.43 3.32 20160719 235700 5.47 3.29 20160719 235700 5.51 3.33 20160719 235700 5.54 3.28 20160719 235700 5.60 3.34 20160719 235700 5.61 3.28 20160719 235700 5.68 3.34 20160719 235700 5.69 3.28 20160719 235700 5.79 3.28 20160719 235700 5.79 3.35 20160719 235700 5.86 3.28 20160719 235700 5.92 3.36 20160719 235700 5.95 3.28 20160719 235700 6.03 3.37 20160719 235700 6.04 3.28 20160719 235700 6.11 3.38 20160719 235700 6.20 3.39 20160719 235700 6.31 3.41 20160719 235700 6.41 3.42 20160719 235700 6.53 3.43 20160719 235700 6.66 3.44 20160719 235700 6.77 3.45 20160719 235700 6.91 3.46 20160719 235700 7.05 3.48 20160719 235700 7.16 3.49 20160719 235700 7.29 3.51 20160719 235700 7.42 3.53 20160719 235700 7.53 3.55 20160719 235700 7.67 3.56 20160719 235700 7.80 3.58 20160719 235700 7.94 3.60 20160719 235700 8.05 3.61 20160719 235700 8.11 3.63 20160719 235700 8.16 3.65 20160719 235700 8.21 3.67 20160719 235700 8.26 3.69 20160719 235700 8.32 3.71 20160719 235700 8.36 3.73 20160719 235700 8.42 3.75 20160719 235700 8.48 3.77 20160719 235700 8.53 3.78 20160719 235700 8.66 3.80 20160719 235700 8.78 3.81 20160719 235700 8.89 3.82 20160719 235700 9.02 3.84 20160719 235700 9.07 3.98 20160719 235700 9.13 3.97 20160719 235700 9.14 3.85 20160719 235700 9.20 3.96 20160719 235700 9.27 3.87 20160719 235700 9.27 3.95 20160719 235700 9.34 3.94 20160719 235700 9.38 3.88 20160719 235700 9.42 3.93 20160719 235700 9.50 3.92 20160719 235700 9.51 3.90 20160719 235700 9.56 3.91 20160719 235800 10.06 3.43 20160719 235800 10.15 3.44 20160719 235800 10.25 3.45 20160719 235800 10.33 3.45 20160719 235800 10.43 3.46 20160719 235800 10.53 3.46 20160719 235800 10.60 3.47 20160719 235800 10.65 3.47 20160719 235800 10.73 3.48 20160719 235800 10.80 3.48 20160719 235800 10.85 3.49 20160719 235800 10.92 3.49 20160719 235800 10.99 3.50 20160719 235800 11.05 3.50 20160719 235800 11.12 3.50 20160719 235800 11.17 3.51 20160719 235800 11.21 3.51 20160719 235800 11.26 3.51 20160719 235800 11.31 3.51 20160719 235800 11.36 3.52 20160719 235800 11.41 3.52 20160719 235800 11.46 3.52 20160719 235800 11.50 3.52 20160719 235800 11.55 3.52 20160719 235800 11.60 3.52 20160719 235800 11.63 3.52 20160719 235800 11.67 3.52 20160719 235800 11.71 3.52 20160719 235800 6.16 3.28 20160719 235800 6.25 3.28 20160719 235800 6.36 3.28 20160719 235800 6.49 3.28 20160719 235800 6.59 3.28 20160719 235800 6.73 3.28 20160719 235800 6.85 3.28 20160719 235800 6.96 3.28 20160719 235800 7.08 3.29 20160719 235800 7.21 3.29 20160719 235800 7.32 3.29 20160719 235800 7.46 3.30 20160719 235800 7.59 3.30 20160719 235800 7.71 3.30 20160719 235800 7.83 3.31 20160719 235800 7.94 3.31 20160719 235800 8.04 3.32 20160719 235800 8.15 3.32 20160719 235800 8.26 3.33 20160719 235800 8.37 3.33 20160719 235800 8.47 3.34 20160719 235800 8.58 3.34 20160719 235800 8.69 3.35 20160719 235800 8.78 3.35 20160719 235800 8.90 3.36 20160719 235800 9.01 3.37 20160719 235800 9.11 3.37 20160719 235800 9.23 3.38 20160719 235800 9.35 3.39 20160719 235800 9.45 3.40 20160719 235800 9.57 3.40 20160719 235800 9.69 3.41 20160719 235800 9.78 3.42 20160719 235800 9.87 3.42 20160719 235800 9.97 3.43 20160719 235900 11.76 3.52 20160719 235900 11.80 3.52 20160719 235900 11.84 3.52 20160719 235900 11.89 3.52 20160719 235900 11.91 3.52 20160719 235900 11.94 3.52 20160719 235900 11.96 3.52 20160719 235900 11.98 3.52 20160719 235900 12.00 3.52 20160719 235900 12.03 3.51 20160719 235900 12.05 3.51 20160719 235900 12.07 3.51 20160719 235900 12.10 3.51 20160719 235900 12.11 3.51 20160719 235900 12.13 3.51 20160719 235900 12.14 3.51 20160719 235900 12.16 3.51 20160719 235900 12.17 3.50 20160719 235900 12.19 3.50 20160719 235900 12.20 3.50 20160719 235900 12.21 3.50 20160719 235900 12.23 3.50 20160719 235900 12.24 3.50 20160719 235900 12.26 3.50 20160719 235900 12.28 3.49 20160719 235900 12.29 3.49 20160719 235900 12.31 3.49 20160719 235900 12.33 3.49 20160719 235900 12.35 3.49 20160719 235900 12.37 3.49 20160719 235900 12.39 3.49 20160719 235900 12.40 3.49 20160719 235900 12.42 3.49 20160719 235900 12.44 3.49 20160719 235900 12.46 3.49 20160719 235900 12.47 3.48 20160719 235900 12.49 3.48 20160719 235900 12.51 3.48 20160719 235900 12.52 3.48 20160719 235900 12.54 3.48 20160719 235900 12.56 3.48 20160719 235900 12.58 3.48 20160719 235900 12.60 3.48 20160719 235900 12.62 3.48 20160719 235900 12.64 3.48 20160719 235900 12.66 3.48 20160719 235900 12.68 3.48 20160719 235900 12.70 3.48 20160719 235900 12.72 3.49 20160719 235900 12.73 3.49 20160719 235900 12.74 3.50 20160719 235900 12.76 3.50 20160719 235900 12.77 3.50 20160719 235900 12.78 3.51 20160719 235900 12.80 3.51 20160719 235900 12.82 3.52 20160719 235900 12.83 3.52 20160719 235900 12.86 3.52 20160719 235900 12.89 3.53 20160719 235900 12.92 3.53 20160719 235900 12.95 3.54 20160719 235900 12.99 3.54 20160719 235900 13.02 3.55 20160719 235900 13.06 3.55 20160720 000000 13.10 3.56 20160720 000000 13.14 3.56 20160720 000000 13.18 3.57 20160720 000000 13.23 3.58 20160720 000000 13.27 3.59 20160720 000000 13.32 3.59 20160720 000000 13.38 3.60 20160720 000000 13.42 3.61 20160720 000000 13.47 3.62 20160720 000000 13.53 3.62 20160720 000000 13.57 3.63 20160720 000000 13.60 3.64 20160720 000000 13.63 3.64 20160720 000000 13.65 3.64 20160720 000000 13.68 3.65 20160720 000000 13.70 3.65 20160720 000000 13.72 3.66 20160720 000000 13.74 3.66 20160720 000000 13.76 3.67 20160720 000000 13.79 3.67 20160720 000000 13.82 3.68 20160720 000000 13.87 3.69 20160720 000000 13.89 3.70 20160720 000000 13.91 3.69 20160720 000000 13.92 3.70 20160720 000000 13.94 3.70 20160720 000000 13.95 3.70 20160720 000000 13.97 3.70 20160720 000000 14.00 3.70 20160720 000000 14.00 3.71 20160720 000000 14.02 3.70 20160720 000000 14.04 3.72 20160720 000000 14.06 3.70 20160720 000000 14.08 3.72 20160720 000000 14.09 3.71 20160720 000000 14.12 3.72 20160720 000000 14.13 3.71 20160720 000000 14.13 3.73 20160720 000000 14.16 3.73 20160720 000000 14.16 3.74 20160720 000000 14.19 3.74 20160720 000000 14.21 3.74 20160720 000000 14.22 3.75 20160720 000000 14.24 3.74 20160720 000000 14.25 3.75 20160720 000000 14.28 3.75 20160720 000000 14.30 3.75 20160720 000000 14.31 3.75 20160720 000000 14.31 3.76 20160720 000000 14.33 3.75 20160720 000000 14.34 3.76 20160720 000000 14.36 3.76 20160720 000000 14.37 3.76 20160720 000000 14.37 3.77 20160720 000000 14.39 3.77 20160720 000000 14.40 3.77 20160720 000100 13.89 3.57 20160720 000100 13.89 3.58 20160720 000100 13.91 3.58 20160720 000100 13.92 3.57 20160720 000100 13.93 3.59 20160720 000100 13.94 3.56 20160720 000100 13.95 3.60 20160720 000100 13.96 3.56 20160720 000100 13.97 3.61 20160720 000100 13.99 3.56 20160720 000100 13.99 3.61 20160720 000100 14.01 3.55 20160720 000100 14.01 3.62 20160720 000100 14.02 3.63 20160720 000100 14.03 3.55 20160720 000100 14.04 3.64 20160720 000100 14.05 3.55 20160720 000100 14.06 3.65 20160720 000100 14.07 3.54 20160720 000100 14.07 3.65 20160720 000100 14.08 3.66 20160720 000100 14.10 3.67 20160720 000100 14.11 3.54 20160720 000100 14.11 3.68 20160720 000100 14.12 3.69 20160720 000100 14.13 3.69 20160720 000100 14.14 3.70 20160720 000100 14.15 3.52 20160720 000100 14.15 3.71 20160720 000100 14.19 3.51 20160720 000100 14.23 3.50 20160720 000100 14.28 3.49 20160720 000100 14.31 3.48 20160720 000100 14.35 3.47 20160720 000100 14.39 3.46 20160720 000100 14.43 3.45 20160720 000100 14.45 3.45 20160720 000100 14.48 3.23 20160720 000100 14.48 3.45 20160720 000100 14.50 3.46 20160720 000100 14.52 3.46 20160720 000100 14.54 3.47 20160720 000100 14.56 3.35 20160720 000100 14.56 3.47 20160720 000100 14.59 3.48 20160720 000100 14.62 3.48 20160720 000100 14.64 3.49 20160720 001800 9.97 2.75 20160720 001900 10.06 2.75 20160720 001900 10.13 2.76 20160720 001900 10.33 2.79 20160720 001900 10.36 2.78 20160720 001900 10.51 2.78 20160720 001900 10.63 2.82 20160720 001900 10.64 2.80 20160720 001900 10.74 2.84 20160720 001900 10.85 2.86 20160720 001900 10.92 2.87 20160720 001900 10.98 2.82 20160720 001900 10.98 2.83 20160720 001900 11.04 2.89 20160720 001900 11.13 2.90 20160720 001900 11.24 2.92 20160720 001900 11.27 2.85 20160720 001900 11.37 2.94 20160720 001900 11.48 2.95 20160720 001900 11.49 2.85 20160720 001900 11.60 2.88 20160720 001900 11.63 2.97 20160720 001900 11.90 2.88 20160720 001900 11.90 2.95 20160720 001900 11.96 2.91 20160720 001900 12.11 2.94 20160720 001900 12.26 2.93 20160720 001900 12.34 2.93 20160720 001900 12.39 2.91 20160720 001900 12.59 2.92 20160720 001900 12.63 2.96 20160720 001900 12.77 2.91 20160720 001900 12.77 2.96 20160720 001900 12.83 2.95 20160720 001900 12.89 2.95 20160720 001900 12.91 2.94 20160720 001900 12.99 2.90 20160720 001900 13.00 2.93 20160720 001900 13.06 2.92 20160720 001900 13.17 2.91 20160720 001900 13.19 2.89 20160720 001900 13.29 2.90 20160720 001900 13.36 2.98 20160720 001900 13.37 2.88 20160720 001900 13.38 2.89 20160720 001900 13.51 2.88 20160720 001900 13.87 3.01 20160720 001900 14.16 3.03 20160720 001900 14.32 3.03 20160720 001900 14.49 3.04 20160720 001900 14.68 3.05 20160720 001900 14.80 3.06 20160720 001900 14.95 3.06 20160720 001900 14.97 3.14 20160720 001900 15.00 3.13 20160720 001900 15.05 3.12 20160720 001900 15.10 3.07 20160720 001900 15.11 3.12 20160720 001900 15.12 3.11 20160720 001900 15.19 3.10 20160720 001900 15.23 3.08 20160720 001900 15.28 3.10 20160720 001900 15.35 3.09 20160720 001900 15.41 3.08 20160720 002000 12.93 2.60 20160720 002000 13.86 2.62 20160720 002000 14.83 2.64 20160720 002000 15.66 3.12 20160720 002000 16.00 2.66 20160720 002000 16.05 3.09 20160720 002000 16.46 3.16 20160720 002000 17.26 2.68 20160720 002000 17.30 3.06 20160720 002000 17.92 3.19 20160720 002000 18.40 2.70 20160720 002000 19.65 3.03 20160720 002000 19.82 2.72 20160720 002000 20.43 3.22 20160720 002000 21.32 2.74 20160720 002000 21.40 3.26 20160720 002000 22.01 3.30 20160720 002000 22.70 2.99 20160720 002000 22.82 3.34 20160720 002000 22.86 2.77 20160720 002000 23.73 3.38 20160720 002000 24.57 3.42 20160720 002000 24.91 2.79 20160720 002000 25.61 3.46 20160720 002000 25.68 2.97 20160720 002000 26.71 3.51 20160720 002000 27.68 3.55 20160720 002000 28.85 3.60 20160720 002000 29.12 2.79 20160720 002000 29.66 3.62 20160720 002000 30.00 2.94 20160720 002000 30.34 3.64 20160720 002000 31.13 3.67 20160720 002000 31.91 3.70 20160720 002000 32.56 3.72 20160720 002000 32.76 2.79 20160720 002000 33.32 3.75 20160720 002000 34.06 3.78 20160720 002000 34.38 3.86 20160720 002000 34.68 3.80 20160720 002000 35.16 3.83 20160720 002000 35.59 2.93 20160720 002000 37.16 2.79 20160720 002000 40.50 2.92 20160720 002000 41.63 2.79 20160720 002000 45.45 2.79 20160720 002000 46.44 2.91 20160720 002000 50.35 2.79 20160720 002000 51.84 2.90 20160720 002000 54.99 2.78 20160720 002000 57.87 2.89 20160720 002000 58.94 2.78 20160720 002000 62.77 2.78 20160720 002000 63.74 2.88 20160720 002000 64.81 2.79 20160720 002000 66.50 2.80 20160720 002000 68.40 2.81 20160720 002000 68.59 2.88 20160720 002000 70.25 2.82 20160720 002000 71.91 2.83 20160720 002000 73.57 2.84 20160720 002000 74.34 2.87 20160720 002000 75.17 2.85 20160720 002000 76.45 2.86 20160720 002100 100.44 2.50 20160720 002100 101.33 2.60 20160720 002100 102.08 2.71 20160720 002100 102.49 2.82 20160720 002100 102.51 2.92 20160720 002100 16.91 4.57 20160720 002100 16.97 4.59 20160720 002100 17.01 4.54 20160720 002100 17.17 4.61 20160720 002100 17.19 4.52 20160720 002100 17.53 4.64 20160720 002100 17.54 4.49 20160720 002100 18.01 4.46 20160720 002100 18.06 4.66 20160720 002100 18.63 4.43 20160720 002100 19.35 4.66 20160720 002100 19.67 4.40 20160720 002100 20.72 4.37 20160720 002100 21.15 4.66 20160720 002100 21.67 4.34 20160720 002100 22.77 4.31 20160720 002100 23.06 4.65 20160720 002100 23.85 4.28 20160720 002100 24.76 4.25 20160720 002100 24.79 4.65 20160720 002100 25.82 4.22 20160720 002100 26.86 4.18 20160720 002100 26.88 4.64 20160720 002100 27.66 4.16 20160720 002100 28.53 4.13 20160720 002100 29.06 4.64 20160720 002100 29.41 4.10 20160720 002100 30.15 4.08 20160720 002100 31.02 4.63 20160720 002100 31.03 4.05 20160720 002100 31.90 4.03 20160720 002100 32.66 4.00 20160720 002100 33.35 4.62 20160720 002100 35.76 4.61 20160720 002100 38.32 4.58 20160720 002100 40.76 4.55 20160720 002100 43.96 4.50 20160720 002100 46.87 4.46 20160720 002100 50.33 4.41 20160720 002100 53.92 4.36 20160720 002100 57.14 4.31 20160720 002100 60.93 4.25 20160720 002100 65.00 4.17 20160720 002100 69.03 2.04 20160720 002100 69.22 4.04 20160720 002100 74.02 3.90 20160720 002100 76.30 2.03 20160720 002100 78.72 3.75 20160720 002100 82.71 3.63 20160720 002100 83.40 2.04 20160720 002100 87.24 3.48 20160720 002100 89.36 2.05 20160720 002100 91.68 3.33 20160720 002100 93.99 2.11 20160720 002100 95.41 3.21 20160720 002100 96.16 2.22 20160720 002100 97.78 2.31 20160720 002100 99.07 2.40 20160720 002100 99.68 3.06 20160720 002200 10.12 2.01 20160720 002200 10.18 1.87 20160720 002200 10.38 2.04 20160720 002200 10.41 1.85 20160720 002200 10.68 2.08 20160720 002200 10.69 1.84 20160720 002200 10.99 2.12 20160720 002200 11.00 1.83 20160720 002200 11.26 2.14 20160720 002200 11.27 1.82 20160720 002200 11.53 2.17 20160720 002200 11.61 1.81 20160720 002200 11.84 2.20 20160720 002200 11.99 1.81 20160720 002200 12.11 2.23 20160720 002200 12.28 2.25 20160720 002200 12.36 1.83 20160720 002200 12.46 2.27 20160720 002200 12.65 2.29 20160720 002200 12.82 1.84 20160720 002200 12.82 2.30 20160720 002200 13.01 2.31 20160720 002200 13.19 2.34 20160720 002200 13.32 1.86 20160720 002200 13.36 2.35 20160720 002200 13.57 2.36 20160720 002200 13.77 1.87 20160720 002200 13.83 2.35 20160720 002200 14.08 2.33 20160720 002200 14.32 1.88 20160720 002200 14.38 2.31 20160720 002200 14.69 2.28 20160720 002200 14.90 1.89 20160720 002200 14.96 2.26 20160720 002200 15.29 2.24 20160720 002200 15.33 1.90 20160720 002200 15.60 2.23 20160720 002200 15.88 2.21 20160720 002200 15.97 1.91 20160720 002200 16.09 1.83 20160720 002200 16.10 1.87 20160720 002200 16.11 1.92 20160720 002200 16.13 1.97 20160720 002200 16.16 2.01 20160720 002200 16.17 1.83 20160720 002200 16.19 2.04 20160720 002200 16.22 2.19 20160720 002200 16.23 1.76 20160720 002200 16.23 2.08 20160720 002200 16.27 2.12 20160720 002200 16.30 2.16 20160720 002200 16.35 1.85 20160720 002200 16.40 1.69 20160720 002200 16.40 1.87 20160720 002200 16.41 1.91 20160720 002200 16.42 1.89 20160720 002200 16.50 1.65 20160720 002200 16.67 1.59 20160720 002200 16.84 1.52 20160720 002200 9.51 1.93 20160720 002200 9.69 1.91 20160720 002200 9.81 1.97 20160720 002200 9.93 1.89 20160720 002300 12.48 3.11 20160720 002300 12.53 3.17 20160720 002300 12.65 1.90 20160720 002300 12.65 3.23 20160720 002300 12.68 3.09 20160720 002300 12.69 1.98 20160720 002300 12.73 1.81 20160720 002300 12.77 2.05 20160720 002300 12.84 1.74 20160720 002300 12.84 3.30 20160720 002300 12.85 2.13 20160720 002300 12.98 2.21 20160720 002300 12.98 3.08 20160720 002300 13.06 1.67 20160720 002300 13.07 3.35 20160720 002300 13.11 2.28 20160720 002300 13.14 2.77 20160720 002300 13.15 3.06 20160720 002300 13.16 2.75 20160720 002300 13.16 2.79 20160720 002300 13.21 2.73 20160720 002300 13.24 2.82 20160720 002300 13.26 2.81 20160720 002300 13.27 2.37 20160720 002300 13.31 3.40 20160720 002300 13.34 2.72 20160720 002300 13.35 3.04 20160720 002300 13.37 2.84 20160720 002300 13.38 1.60 20160720 002300 13.42 2.71 20160720 002300 13.45 2.46 20160720 002300 13.51 2.87 20160720 002300 13.52 2.69 20160720 002300 13.53 3.02 20160720 002300 13.61 2.67 20160720 002300 13.62 2.54 20160720 002300 13.65 2.89 20160720 002300 13.68 1.54 20160720 002300 13.68 3.46 20160720 002300 13.75 2.66 20160720 002300 13.77 3.02 20160720 002300 13.78 2.62 20160720 002300 13.80 2.91 20160720 002300 13.91 3.00 20160720 002300 13.95 2.94 20160720 002300 13.96 2.94 20160720 002300 14.04 2.98 20160720 002300 14.09 2.97 20160720 002300 14.10 1.47 20160720 002300 14.11 3.52 20160720 002300 14.60 1.41 20160720 002300 15.06 1.36 20160720 002300 15.47 1.34 20160720 002300 15.79 1.32 20160720 002300 16.09 1.32 20160720 002300 16.32 1.32 20160720 002300 16.58 1.31 20160720 002300 16.83 1.31 20160720 002300 16.99 1.47 20160720 002300 17.02 1.32 20160720 002300 17.17 1.41 20160720 002300 17.24 1.32 20160720 002300 17.35 1.36 20160720 002300 17.51 1.31 20160720 002400 11.18 1.38 20160720 002400 11.32 1.39 20160720 002400 11.42 1.40 20160720 002400 11.45 1.40 20160720 002400 11.67 1.41 20160720 002400 11.82 1.45 20160720 002400 11.94 1.43 20160720 002400 12.09 3.57 20160720 002400 12.24 1.46 20160720 002400 12.35 1.51 20160720 002400 12.41 -0.13 20160720 002400 12.45 3.65 20160720 002400 12.53 1.48 20160720 002400 12.59 -0.04 20160720 002400 12.76 0.03 20160720 002400 12.86 1.50 20160720 002400 12.96 1.57 20160720 002400 12.98 0.13 20160720 002400 13.14 3.71 20160720 002400 13.23 0.24 20160720 002400 13.25 1.53 20160720 002400 13.43 0.32 20160720 002400 13.44 1.49 20160720 002400 13.50 1.63 20160720 002400 13.52 1.40 20160720 002400 13.56 1.29 20160720 002400 13.66 1.21 20160720 002400 13.69 0.43 20160720 002400 13.78 1.11 20160720 002400 13.86 3.77 20160720 002400 13.92 1.02 20160720 002400 13.97 0.54 20160720 002400 14.00 0.93 20160720 002400 14.17 0.83 20160720 002400 14.20 0.64 20160720 002400 14.20 1.71 20160720 002400 14.35 0.74 20160720 002400 14.69 3.83 20160720 002400 14.92 1.78 20160720 002400 15.52 3.90 20160720 002400 15.56 1.86 20160720 002400 16.23 3.95 20160720 002400 16.34 1.96 20160720 002400 16.93 4.00 20160720 002400 17.04 2.13 20160720 002400 17.72 2.32 20160720 002400 17.74 4.05 20160720 002400 18.29 2.45 20160720 002400 18.43 4.09 20160720 002400 18.97 2.63 20160720 002400 18.99 4.06 20160720 002400 19.33 4.01 20160720 002400 19.63 2.82 20160720 002400 19.70 3.96 20160720 002400 20.12 3.89 20160720 002400 20.18 2.98 20160720 002400 20.54 3.81 20160720 002400 20.86 3.14 20160720 002400 20.95 3.73 20160720 002400 21.26 3.67 20160720 002400 21.51 3.32 20160720 002400 21.66 3.58 20160720 002400 22.05 3.48 20160720 002500 10.01 0.65 20160720 002500 10.33 0.44 20160720 002500 10.33 -0.91 20160720 002500 10.46 -1.70 20160720 002500 10.77 0.18 20160720 002500 10.79 -0.70 20160720 002500 11.26 -0.48 20160720 002500 11.27 -0.07 20160720 002500 11.27 -1.62 20160720 002500 11.31 2.12 20160720 002500 11.73 -0.26 20160720 002500 11.94 -1.55 20160720 002500 12.24 -0.94 20160720 002500 12.28 -1.07 20160720 002500 12.29 -0.47 20160720 002500 12.29 -0.60 20160720 002500 12.30 -0.76 20160720 002500 12.31 -1.23 20160720 002500 12.32 -0.31 20160720 002500 12.36 -1.39 20160720 002500 12.38 -1.51 20160720 002500 12.65 -1.47 20160720 002500 12.78 -1.47 20160720 002500 12.94 -1.44 20160720 002500 13.05 2.32 20160720 002500 13.19 -1.41 20160720 002500 13.41 -1.39 20160720 002500 13.60 -1.40 20160720 002500 13.71 -1.36 20160720 002500 14.01 -1.34 20160720 002500 14.27 -1.32 20160720 002500 14.27 -1.34 20160720 002500 14.53 -1.31 20160720 002500 15.12 2.53 20160720 002500 15.50 2.53 20160720 002500 17.24 2.62 20160720 002500 17.43 2.76 20160720 002500 19.23 2.73 20160720 002500 19.44 2.96 20160720 002500 20.51 2.80 20160720 002500 21.79 2.97 20160720 002500 21.88 3.19 20160720 002500 22.86 3.10 20160720 002500 23.69 3.20 20160720 002500 24.19 3.40 20160720 002500 24.65 3.31 20160720 002500 25.54 3.42 20160720 002500 26.20 3.51 20160720 002500 26.33 3.59 20160720 002500 26.94 3.60 20160720 002500 27.82 3.71 20160720 002500 8.23 -1.95 20160720 002500 8.26 -1.85 20160720 002500 8.69 -1.65 20160720 002500 8.87 -1.87 20160720 002500 9.06 -1.49 20160720 002500 9.22 1.64 20160720 002500 9.29 1.38 20160720 002500 9.41 1.15 20160720 002500 9.44 1.88 20160720 002500 9.50 -1.28 20160720 002500 9.65 0.89 20160720 002500 9.66 -1.79 20160720 002500 9.95 -1.08 20160720 002600 10.26 2.22 20160720 002600 10.49 2.26 20160720 002600 11.15 2.29 20160720 002600 11.87 2.35 20160720 002600 12.83 2.49 20160720 002600 12.89 2.41 20160720 002600 13.96 2.48 20160720 002600 15.36 2.76 20160720 002600 17.79 3.61 20160720 002600 17.84 3.64 20160720 002600 17.90 3.60 20160720 002600 17.90 3.67 20160720 002600 17.98 3.70 20160720 002600 18.03 3.59 20160720 002600 18.04 3.73 20160720 002600 18.10 3.76 20160720 002600 18.15 3.79 20160720 002600 18.17 3.58 20160720 002600 18.19 3.82 20160720 002600 18.24 3.85 20160720 002600 18.27 3.88 20160720 002600 18.28 3.57 20160720 002600 18.43 3.55 20160720 002600 18.77 3.95 20160720 002600 19.00 3.09 20160720 002600 19.20 4.00 20160720 002600 19.72 4.07 20160720 002600 20.26 4.15 20160720 002600 20.73 4.21 20160720 002600 21.27 4.28 20160720 002600 21.84 4.35 20160720 002600 22.44 4.43 20160720 002600 22.75 3.42 20160720 002600 22.97 4.49 20160720 002600 24.01 4.58 20160720 002600 25.04 4.68 20160720 002600 25.86 4.76 20160720 002600 26.55 3.75 20160720 002600 26.89 4.86 20160720 002600 27.92 4.96 20160720 002600 28.94 5.06 20160720 002600 29.43 4.02 20160720 002600 29.76 5.14 20160720 002600 30.78 5.24 20160720 002600 31.97 5.34 20160720 002600 33.08 5.41 20160720 002600 33.28 4.35 20160720 002600 34.51 5.51 20160720 002600 35.99 5.60 20160720 002600 37.14 4.68 20160720 002600 37.16 5.67 20160720 002600 38.72 5.77 20160720 002600 40.07 4.95 20160720 002600 40.32 5.86 20160720 002600 40.96 5.10 20160720 002600 41.73 5.24 20160720 002600 41.98 5.96 20160720 002600 42.36 5.37 20160720 002600 42.71 5.49 20160720 002600 43.15 5.62 20160720 002600 43.23 6.03 20160720 002600 43.45 5.75 20160720 002600 43.69 5.86 20160720 002600 43.80 5.98 20160720 002700 10.27 3.44 20160720 002700 10.59 3.48 20160720 002700 10.88 3.52 20160720 002700 11.14 3.55 20160720 002700 11.45 3.60 20160720 002700 11.73 3.63 20160720 002700 12.03 3.68 20160720 002700 12.28 3.72 20160720 002700 12.51 3.76 20160720 002700 12.70 3.80 20160720 002700 12.86 3.84 20160720 002700 13.05 3.88 20160720 002700 13.25 3.92 20160720 002700 13.45 3.96 20160720 002700 13.63 4.00 20160720 002700 13.79 3.91 20160720 002700 13.83 4.03 20160720 002700 13.84 3.93 20160720 002700 13.86 3.95 20160720 002700 13.91 3.97 20160720 002700 13.95 3.99 20160720 002700 13.97 4.01 20160720 002700 14.01 4.03 20160720 002700 14.04 4.04 20160720 002700 14.05 4.07 20160720 002700 14.07 4.07 20160720 002700 14.08 3.91 20160720 002700 14.40 3.90 20160720 002700 14.70 3.90 20160720 002700 15.08 3.90 20160720 002700 15.45 3.89 20160720 002700 15.83 3.90 20160720 002700 16.30 3.90 20160720 002700 16.72 3.89 20160720 002700 17.15 3.88 20160720 002700 17.38 3.85 20160720 002700 17.63 3.81 20160720 002700 17.81 3.76 20160720 002700 18.02 3.72 20160720 002700 18.26 3.67 20160720 002700 18.44 3.62 20160720 002700 18.58 3.55 20160720 002700 18.65 3.59 20160720 002700 18.72 3.53 20160720 002700 18.89 3.51 20160720 002700 18.89 3.54 20160720 002700 6.94 2.86 20160720 002700 6.98 2.81 20160720 002700 6.99 2.77 20160720 002700 7.02 2.72 20160720 002700 7.08 2.67 20160720 002700 7.12 2.63 20160720 002700 7.19 2.58 20160720 002700 7.27 2.53 20160720 002700 7.29 2.92 20160720 002700 7.65 2.98 20160720 002700 7.92 3.03 20160720 002700 8.28 3.10 20160720 002700 8.65 3.16 20160720 002700 8.92 3.22 20160720 002700 9.30 3.28 20160720 002700 9.67 3.35 20160720 002700 9.99 3.41 20160720 002800 11.18 2.29 20160720 002800 12.94 2.29 20160720 002800 15.30 2.30 20160720 002800 17.83 2.31 20160720 002800 19.94 2.32 20160720 002800 22.65 2.33 20160720 002800 23.86 2.31 20160720 002800 25.45 2.34 20160720 002800 5.73 2.28 20160720 002800 5.78 2.27 20160720 002800 5.82 2.26 20160720 002800 5.86 2.24 20160720 002800 5.90 2.23 20160720 002800 5.92 2.27 20160720 002800 5.94 2.21 20160720 002800 5.98 2.20 20160720 002800 6.01 2.18 20160720 002800 6.07 2.16 20160720 002800 6.11 2.15 20160720 002800 6.11 2.26 20160720 002800 6.16 2.17 20160720 002800 6.25 2.20 20160720 002800 6.30 2.23 20160720 002800 6.33 2.25 20160720 002800 6.35 2.25 20160720 002800 6.42 2.28 20160720 002800 6.52 2.31 20160720 002800 6.58 2.25 20160720 002800 6.64 2.34 20160720 002800 6.72 2.36 20160720 002800 6.81 2.24 20160720 002800 6.84 2.37 20160720 002800 6.94 2.38 20160720 002800 7.00 2.38 20160720 002800 7.09 2.39 20160720 002800 7.10 2.23 20160720 002800 7.17 2.39 20160720 002800 7.23 2.40 20160720 002800 7.30 2.41 20160720 002800 7.36 2.22 20160720 002800 7.36 2.42 20160720 002800 7.36 2.48 20160720 002800 7.41 2.44 20160720 002800 7.68 2.21 20160720 002800 7.75 2.27 20160720 002800 7.90 2.27 20160720 002800 7.92 2.21 20160720 002800 7.93 2.21 20160720 002800 8.00 2.21 20160720 002800 8.04 2.27 20160720 002800 8.08 2.21 20160720 002800 8.11 2.21 20160720 002800 8.12 2.28 20160720 002800 8.16 2.26 20160720 002800 8.22 2.21 20160720 002800 8.25 2.25 20160720 002800 8.33 2.21 20160720 002800 8.36 2.25 20160720 002800 8.38 2.22 20160720 002800 8.44 2.24 20160720 002800 8.49 2.23 20160720 002800 8.51 2.22 20160720 002800 8.57 2.23 20160720 002800 9.37 2.28 20160720 002900 10.05 1.89 20160720 002900 10.23 1.92 20160720 002900 10.52 1.89 20160720 002900 10.96 1.90 20160720 002900 11.08 1.92 20160720 002900 11.42 2.09 20160720 002900 13.15 2.10 20160720 002900 14.24 2.12 20160720 002900 15.61 2.15 20160720 002900 17.01 2.18 20160720 002900 18.22 2.21 20160720 002900 19.67 2.24 20160720 002900 21.20 2.26 20160720 002900 22.66 2.29 20160720 002900 4.22 2.00 20160720 002900 4.31 2.02 20160720 002900 4.80 2.03 20160720 002900 4.81 2.00 20160720 002900 5.56 1.98 20160720 002900 5.79 2.04 20160720 002900 6.20 1.97 20160720 002900 6.70 2.00 20160720 002900 6.75 2.01 20160720 002900 6.77 1.99 20160720 002900 6.85 1.97 20160720 002900 6.91 1.96 20160720 002900 6.99 1.94 20160720 002900 6.99 1.97 20160720 002900 7.02 1.97 20160720 002900 7.02 2.01 20160720 002900 7.06 2.05 20160720 002900 7.08 1.92 20160720 002900 7.10 1.95 20160720 002900 7.15 1.90 20160720 002900 7.22 1.93 20160720 002900 7.24 1.88 20160720 002900 7.34 1.86 20160720 002900 7.37 2.00 20160720 002900 7.43 1.91 20160720 002900 7.73 1.92 20160720 002900 7.73 1.99 20160720 002900 7.79 1.87 20160720 002900 7.83 1.95 20160720 002900 7.98 1.93 20160720 002900 8.11 1.99 20160720 002900 8.18 1.87 20160720 002900 8.26 2.06 20160720 002900 8.29 1.93 20160720 002900 8.45 1.98 20160720 002900 8.52 1.95 20160720 002900 8.58 1.94 20160720 002900 8.66 1.87 20160720 002900 8.86 1.98 20160720 002900 8.89 1.94 20160720 002900 9.13 1.88 20160720 002900 9.13 1.95 20160720 002900 9.27 1.97 20160720 002900 9.36 1.94 20160720 002900 9.41 1.95 20160720 002900 9.54 1.88 20160720 002900 9.64 1.96 20160720 002900 9.72 1.96 20160720 002900 9.78 2.07 20160720 003000 10.39 2.38 20160720 003000 11.05 2.39 20160720 003000 11.22 2.40 20160720 003000 11.35 2.41 20160720 003000 11.44 2.42 20160720 003000 11.55 2.44 20160720 003000 11.66 2.45 20160720 003000 11.73 2.46 20160720 003000 11.81 2.48 20160720 003000 11.89 2.49 20160720 003000 12.04 2.51 20160720 003000 12.39 2.54 20160720 003000 12.60 2.71 20160720 003000 12.75 2.57 20160720 003000 12.96 2.71 20160720 003000 13.09 2.61 20160720 003000 13.29 2.71 20160720 003000 13.35 2.63 20160720 003000 13.69 2.72 20160720 003000 13.71 2.66 20160720 003000 14.02 2.69 20160720 003000 14.04 2.73 20160720 003000 14.37 2.71 20160720 003000 14.41 2.73 20160720 003000 14.60 2.73 20160720 003000 4.63 2.33 20160720 003000 4.63 2.34 20160720 003000 4.64 2.34 20160720 003000 4.65 2.33 20160720 003000 4.66 2.35 20160720 003000 4.67 2.32 20160720 003000 4.69 2.35 20160720 003000 4.70 2.31 20160720 003000 4.73 2.35 20160720 003000 4.90 2.30 20160720 003000 5.31 2.36 20160720 003000 5.42 2.27 20160720 003000 5.97 2.24 20160720 003000 6.03 2.36 20160720 003000 6.44 2.22 20160720 003000 6.77 2.36 20160720 003000 6.88 2.02 20160720 003000 6.88 2.04 20160720 003000 6.91 2.00 20160720 003000 6.91 2.06 20160720 003000 6.96 2.08 20160720 003000 7.03 2.10 20160720 003000 7.04 2.19 20160720 003000 7.29 2.10 20160720 003000 7.37 2.37 20160720 003000 7.55 2.09 20160720 003000 7.63 2.16 20160720 003000 7.84 2.09 20160720 003000 8.08 2.09 20160720 003000 8.15 2.37 20160720 003000 8.22 2.14 20160720 003000 8.39 2.09 20160720 003000 8.69 2.08 20160720 003000 8.74 2.11 20160720 003000 8.94 2.37 20160720 003000 9.03 2.08 20160720 003000 9.28 2.08 20160720 003000 9.32 2.09 20160720 003000 9.57 2.38 20160720 003100 10.16 1.96 20160720 003100 10.18 2.43 20160720 003100 10.42 1.85 20160720 003100 10.44 2.48 20160720 003100 10.64 2.52 20160720 003100 10.86 2.56 20160720 003100 11.06 2.60 20160720 003100 11.07 1.97 20160720 003100 11.30 2.64 20160720 003100 11.45 1.89 20160720 003100 11.51 2.67 20160720 003100 11.70 2.71 20160720 003100 12.01 2.71 20160720 003100 12.27 1.96 20160720 003100 12.34 2.71 20160720 003100 12.49 1.93 20160720 003100 1.26 1.63 20160720 003100 13.57 1.96 20160720 003100 1.48 1.71 20160720 003100 1.79 1.59 20160720 003100 2.42 1.61 20160720 003100 2.44 1.80 20160720 003100 2.93 1.61 20160720 003100 3.53 1.62 20160720 003100 3.61 1.89 20160720 003100 4.19 1.64 20160720 003100 4.74 1.65 20160720 003100 4.77 1.98 20160720 003100 5.12 1.65 20160720 003100 5.76 1.67 20160720 003100 5.83 2.06 20160720 003100 6.19 1.68 20160720 003100 6.55 1.70 20160720 003100 6.83 1.72 20160720 003100 7.09 2.15 20160720 003100 7.18 1.99 20160720 003100 7.19 2.01 20160720 003100 7.19 2.05 20160720 003100 7.20 2.04 20160720 003100 7.22 1.98 20160720 003100 7.24 2.08 20160720 003100 7.25 1.97 20160720 003100 7.30 2.11 20160720 003100 7.32 2.12 20160720 003100 7.43 2.15 20160720 003100 7.44 1.97 20160720 003100 7.47 1.75 20160720 003100 7.53 2.16 20160720 003100 7.69 2.19 20160720 003100 7.83 2.21 20160720 003100 7.89 1.97 20160720 003100 7.92 2.21 20160720 003100 7.97 2.24 20160720 003100 8.01 2.23 20160720 003100 8.02 2.25 20160720 003100 8.03 2.24 20160720 003100 8.07 2.24 20160720 003100 8.30 2.24 20160720 003100 8.48 1.78 20160720 003100 8.58 1.96 20160720 003100 9.22 1.81 20160720 003100 9.30 1.97 20160720 003100 9.57 2.34 20160720 003100 9.91 2.38 20160720 003200 4.34 2.00 20160720 003200 4.34 2.01 20160720 003200 4.37 1.99 20160720 003200 4.38 2.01 20160720 003200 4.48 1.99 20160720 003200 4.61 1.98 20160720 003200 4.68 2.03 20160720 003200 4.80 1.98 20160720 003200 5.07 2.06 20160720 003200 5.08 1.98 20160720 003200 5.35 1.97 20160720 003200 5.55 2.09 20160720 003200 5.63 2.00 20160720 003200 5.80 2.03 20160720 003200 6.05 2.12 20160720 003200 6.11 2.06 20160720 003200 6.43 2.09 20160720 003200 6.53 2.15 20160720 003200 6.68 2.12 20160720 003200 6.96 2.18 20160720 003200 7.00 2.15 20160720 003200 7.19 2.30 20160720 003200 7.21 2.30 20160720 003200 7.24 2.29 20160720 003200 7.25 2.27 20160720 003200 7.25 2.28 20160720 003200 7.26 2.18 20160720 003200 7.27 2.12 20160720 003200 7.27 2.25 20160720 003200 7.30 2.12 20160720 003200 7.30 2.14 20160720 003200 7.30 2.22 20160720 003200 7.31 2.16 20160720 003200 7.31 2.18 20160720 003200 7.31 2.20 20160720 003200 7.31 2.27 20160720 003200 7.33 2.13 20160720 003200 7.33 2.22 20160720 003200 7.33 2.26 20160720 003200 7.36 2.14 20160720 003200 7.38 2.24 20160720 003200 7.39 2.22 20160720 003200 7.40 2.23 20160720 003200 7.43 2.15 20160720 003200 7.44 2.21 20160720 003200 7.44 2.22 20160720 003200 7.49 2.16 20160720 003200 7.56 2.17 20160720 003200 7.62 2.17 20160720 003200 7.66 2.22 20160720 003200 7.71 2.18 20160720 003200 7.80 2.19 20160720 003200 7.83 2.19 20160720 003200 7.87 2.20 20160720 003200 7.92 2.21 20160720 003200 7.92 2.24 20160720 003200 8.00 2.22 20160720 003200 8.07 2.23 20160720 003200 8.17 2.24 20160720 003200 8.29 2.25 20160720 003200 8.41 2.26 20160720 003200 8.44 2.27 20160720 003300 10.00 2.32 20160720 003300 10.01 2.27 20160720 003300 10.03 2.28 20160720 003300 10.05 2.29 20160720 003300 10.07 2.30 20160720 003300 10.10 2.31 20160720 003300 10.12 2.32 20160720 003300 10.15 2.34 20160720 003300 6.00 2.04 20160720 003300 6.03 2.03 20160720 003300 6.21 2.03 20160720 003300 6.22 2.06 20160720 003300 6.41 2.09 20160720 003300 6.43 2.04 20160720 003300 6.58 2.11 20160720 003300 6.69 2.05 20160720 003300 6.79 2.13 20160720 003300 6.91 2.05 20160720 003300 6.97 2.15 20160720 003300 7.12 2.06 20160720 003300 7.16 2.18 20160720 003300 7.30 2.22 20160720 003300 7.31 2.20 20160720 003300 7.32 2.22 20160720 003300 7.33 2.07 20160720 003300 7.33 2.22 20160720 003300 7.37 2.22 20160720 003300 7.43 2.22 20160720 003300 7.48 2.22 20160720 003300 7.54 2.08 20160720 003300 7.60 2.11 20160720 003300 7.61 2.09 20160720 003300 7.63 2.08 20160720 003300 7.64 2.06 20160720 003300 7.65 2.12 20160720 003300 7.66 2.04 20160720 003300 7.73 2.09 20160720 003300 7.74 2.09 20160720 003300 7.75 2.08 20160720 003300 7.75 2.09 20160720 003300 7.77 2.09 20160720 003300 7.79 2.09 20160720 003300 7.89 2.15 20160720 003300 8.02 2.11 20160720 003300 8.20 2.17 20160720 003300 8.28 2.13 20160720 003300 8.49 2.15 20160720 003300 8.50 2.20 20160720 003300 8.75 2.17 20160720 003300 8.81 2.23 20160720 003300 9.02 2.19 20160720 003300 9.07 2.25 20160720 003300 9.28 2.21 20160720 003300 9.38 2.28 20160720 003300 9.51 2.22 20160720 003300 9.69 2.30 20160720 003300 9.78 2.24 20160720 003300 9.97 2.25 20160720 003300 9.99 2.26 20160720 003400 10.19 1.81 20160720 003400 10.28 1.85 20160720 003400 10.53 1.83 20160720 003400 10.58 1.87 20160720 003400 10.65 1.86 20160720 003400 10.87 1.85 20160720 003400 11.05 1.87 20160720 003400 11.24 1.87 20160720 003400 11.36 1.90 20160720 003400 12.13 1.92 20160720 003400 12.91 1.94 20160720 003400 13.55 1.95 20160720 003400 14.03 1.49 20160720 003400 14.21 1.52 20160720 003400 14.31 1.97 20160720 003400 14.46 1.55 20160720 003400 15.05 1.99 20160720 003400 15.12 1.64 20160720 003400 15.37 1.68 20160720 003400 15.60 1.71 20160720 003400 15.78 2.00 20160720 003400 16.16 1.75 20160720 003400 16.37 2.01 20160720 003400 16.73 1.79 20160720 003400 17.07 2.02 20160720 003400 17.32 1.84 20160720 003400 17.78 2.03 20160720 003400 17.81 1.87 20160720 003400 18.42 1.92 20160720 003400 18.46 2.04 20160720 003400 19.06 1.97 20160720 003400 19.06 2.05 20160720 003400 19.66 2.01 20160720 003400 19.72 2.06 20160720 003400 20.21 2.05 20160720 003400 20.38 2.07 20160720 003400 7.01 1.88 20160720 003400 7.03 1.84 20160720 003400 7.13 1.91 20160720 003400 7.20 1.81 20160720 003400 7.34 1.94 20160720 003400 7.43 1.78 20160720 003400 7.69 2.03 20160720 003400 7.70 1.97 20160720 003400 7.71 2.01 20160720 003400 7.74 1.99 20160720 003400 7.84 1.75 20160720 003400 8.36 1.72 20160720 003400 8.45 1.81 20160720 003400 8.72 1.82 20160720 003400 8.77 1.71 20160720 003400 8.97 1.83 20160720 003400 9.02 1.73 20160720 003400 9.19 1.84 20160720 003400 9.29 1.83 20160720 003400 9.30 1.75 20160720 003400 9.61 1.77 20160720 003400 9.62 1.84 20160720 003400 9.91 1.85 20160720 003400 9.93 1.79 20160720 003400 9.95 1.86 20160720 003500 10.17 1.65 20160720 003500 10.60 1.61 20160720 003500 10.89 1.65 20160720 003500 10.92 1.49 20160720 003500 12.25 1.47 20160720 003500 12.31 1.67 20160720 003500 12.53 1.61 20160720 003500 13.14 1.67 20160720 003500 13.50 1.45 20160720 003500 13.91 1.47 20160720 003500 14.65 1.68 20160720 003500 14.87 1.61 20160720 003500 15.08 1.68 20160720 003500 15.38 1.67 20160720 003500 15.72 1.67 20160720 003500 16.01 1.66 20160720 003500 16.34 1.65 20160720 003500 16.68 1.64 20160720 003500 17.02 1.63 20160720 003500 17.19 1.61 20160720 003500 17.30 1.62 20160720 003500 1.77 1.61 20160720 003500 2.03 1.61 20160720 003500 3.29 1.60 20160720 003500 3.70 1.61 20160720 003500 4.66 1.58 20160720 003500 5.80 1.57 20160720 003500 5.93 1.61 20160720 003500 5.95 1.01 20160720 003500 6.08 1.03 20160720 003500 6.19 1.04 20160720 003500 6.30 1.06 20160720 003500 6.46 1.08 20160720 003500 6.60 1.10 20160720 003500 6.76 1.12 20160720 003500 6.95 1.14 20160720 003500 7.11 1.18 20160720 003500 7.17 1.55 20160720 003500 7.31 1.22 20160720 003500 7.45 1.25 20160720 003500 7.66 1.30 20160720 003500 7.87 1.33 20160720 003500 8.07 1.37 20160720 003500 8.25 1.61 20160720 003500 8.26 1.40 20160720 003500 8.38 1.60 20160720 003500 8.40 1.63 20160720 003500 8.41 1.56 20160720 003500 8.42 1.54 20160720 003500 8.42 1.58 20160720 003500 8.46 1.44 20160720 003500 8.47 1.52 20160720 003500 8.50 1.50 20160720 003500 8.53 1.53 20160720 003500 8.55 1.49 20160720 003500 8.59 1.47 20160720 003500 8.82 1.64 20160720 003500 9.43 1.64 20160720 003500 9.85 1.51 20160720 003600 4.96 1.18 20160720 003600 4.97 1.16 20160720 003600 4.98 1.20 20160720 003600 5.04 1.14 20160720 003600 5.07 1.22 20160720 003600 5.13 1.12 20160720 003600 5.18 1.24 20160720 003600 5.27 1.11 20160720 003600 5.35 1.26 20160720 003600 5.43 1.10 20160720 003600 5.44 1.26 20160720 003600 5.55 1.26 20160720 003600 5.63 1.26 20160720 003600 5.70 1.26 20160720 003600 5.74 1.10 20160720 003600 5.76 1.26 20160720 003600 5.77 1.26 20160720 003600 5.80 1.26 20160720 003600 5.83 1.26 20160720 003600 5.85 1.26 20160720 003600 5.86 1.26 20160720 003600 5.89 1.26 20160720 003600 5.96 1.03 20160720 003600 6.05 1.05 20160720 003600 6.07 1.11 20160720 003600 6.11 1.07 20160720 003600 6.21 1.08 20160720 003600 6.31 1.10 20160720 003600 6.39 1.10 20160720 003600 6.40 1.11 20160720 003600 6.51 1.12 20160720 003600 6.61 1.12 20160720 003600 6.65 1.11 20160720 003600 6.72 1.12 20160720 003600 6.81 1.13 20160720 003600 6.93 1.13 20160720 003600 6.97 1.11 20160720 003600 7.05 1.13 20160720 003600 7.18 1.14 20160720 003600 7.29 1.11 20160720 003600 7.29 1.14 20160720 003600 7.42 1.15 20160720 003600 7.48 1.15 20160720 003600 7.53 1.16 20160720 003600 7.57 1.16 20160720 003600 7.59 1.12 20160720 003600 7.62 1.16 20160720 003600 7.69 1.17 20160720 003600 7.74 1.17 20160720 003600 7.81 1.18 20160720 003600 7.86 1.12 20160720 003600 7.89 1.18 20160720 003600 7.94 1.18 20160720 003600 7.95 1.17 20160720 003600 7.96 1.18 20160720 003600 7.97 1.17 20160720 003600 7.98 1.15 20160720 003600 7.99 1.14 20160720 003600 7.99 1.16 20160720 003600 8.00 1.13 20160720 003600 8.00 1.14 20160720 003700 10.21 1.40 20160720 003700 4.42 1.27 20160720 003700 4.46 1.27 20160720 003700 4.47 1.27 20160720 003700 4.54 1.28 20160720 003700 4.55 1.27 20160720 003700 4.60 1.28 20160720 003700 4.68 1.27 20160720 003700 4.68 1.28 20160720 003700 4.79 1.28 20160720 003700 4.81 1.27 20160720 003700 4.87 1.28 20160720 003700 4.97 1.27 20160720 003700 5.00 1.28 20160720 003700 5.07 1.28 20160720 003700 5.12 1.27 20160720 003700 5.23 1.28 20160720 003700 5.28 1.27 20160720 003700 5.39 1.28 20160720 003700 5.48 1.28 20160720 003700 5.50 1.27 20160720 003700 5.54 1.27 20160720 003700 5.55 1.27 20160720 003700 5.57 1.27 20160720 003700 5.58 1.26 20160720 003700 5.61 1.28 20160720 003700 5.62 1.26 20160720 003700 5.62 1.27 20160720 003700 5.63 1.27 20160720 003700 5.67 1.26 20160720 003700 5.68 1.26 20160720 003700 5.70 1.29 20160720 003700 5.72 1.26 20160720 003700 5.76 1.26 20160720 003700 5.82 1.29 20160720 003700 5.92 1.29 20160720 003700 5.98 1.29 20160720 003700 6.06 1.29 20160720 003700 6.28 1.30 20160720 003700 6.62 1.31 20160720 003700 6.97 1.32 20160720 003700 6.98 1.31 20160720 003700 7.03 1.32 20160720 003700 7.05 1.32 20160720 003700 7.13 1.32 20160720 003700 7.19 1.32 20160720 003700 7.20 1.33 20160720 003700 7.33 1.33 20160720 003700 7.44 1.33 20160720 003700 7.45 1.33 20160720 003700 7.57 1.33 20160720 003700 7.90 1.34 20160720 003700 7.98 1.35 20160720 003700 8.31 1.36 20160720 003700 8.56 1.36 20160720 003700 8.62 1.37 20160720 003700 9.04 1.37 20160720 003700 9.08 1.37 20160720 003700 9.45 1.38 20160720 003700 9.73 1.39 20160720 003700 9.86 1.39 20160720 003800 10.01 1.35 20160720 003800 10.44 1.56 20160720 003800 10.57 1.36 20160720 003800 11.14 1.36 20160720 003800 11.43 1.55 20160720 003800 11.69 1.37 20160720 003800 11.85 1.47 20160720 003800 11.89 1.48 20160720 003800 11.90 1.46 20160720 003800 11.93 1.49 20160720 003800 11.97 1.50 20160720 003800 12.02 1.51 20160720 003800 12.08 1.51 20160720 003800 12.13 1.52 20160720 003800 12.14 1.37 20160720 003800 12.17 1.45 20160720 003800 12.21 1.53 20160720 003800 12.26 1.54 20160720 003800 12.45 1.45 20160720 003800 12.65 1.37 20160720 003800 12.65 1.44 20160720 003800 12.76 1.38 20160720 003800 12.87 1.39 20160720 003800 12.93 1.44 20160720 003800 12.97 1.39 20160720 003800 13.11 1.40 20160720 003800 13.17 1.43 20160720 003800 13.27 1.40 20160720 003800 13.40 1.43 20160720 003800 13.42 1.41 20160720 003800 13.59 1.41 20160720 003800 13.62 1.42 20160720 003800 13.80 1.42 20160720 003800 13.83 1.42 20160720 003800 2.34 1.65 20160720 003800 2.44 1.65 20160720 003800 2.46 1.65 20160720 003800 2.68 1.65 20160720 003800 2.90 1.66 20160720 003800 2.99 1.64 20160720 003800 3.32 1.64 20160720 003800 3.58 1.67 20160720 003800 3.76 1.63 20160720 003800 4.15 1.69 20160720 003800 4.20 1.62 20160720 003800 4.83 1.69 20160720 003800 4.96 1.61 20160720 003800 5.51 1.70 20160720 003800 5.69 1.61 20160720 003800 6.20 1.72 20160720 003800 6.63 1.60 20160720 003800 6.76 1.73 20160720 003800 7.46 1.74 20160720 003800 7.60 1.59 20160720 003800 7.63 1.33 20160720 003800 7.75 1.34 20160720 003800 8.13 1.75 20160720 003800 8.27 1.34 20160720 003800 8.27 1.79 20160720 003800 8.43 1.58 20160720 003800 8.92 1.34 20160720 003800 9.42 1.57 20160720 003800 9.49 1.35 20160720 003900 10.05 2.13 20160720 003900 10.24 2.03 20160720 003900 10.32 2.12 20160720 003900 10.35 1.98 20160720 003900 10.49 2.03 20160720 003900 10.60 2.11 20160720 003900 10.79 1.99 20160720 003900 10.80 2.04 20160720 003900 10.83 2.10 20160720 003900 11.08 2.00 20160720 003900 11.09 2.09 20160720 003900 11.12 2.04 20160720 003900 11.22 2.00 20160720 003900 11.34 2.05 20160720 003900 11.34 2.07 20160720 003900 11.35 2.04 20160720 003900 11.36 2.05 20160720 003900 11.38 2.05 20160720 003900 11.43 2.05 20160720 003900 11.45 2.02 20160720 003900 11.46 2.05 20160720 003900 11.53 2.05 20160720 003900 11.61 2.06 20160720 003900 11.62 2.05 20160720 003900 11.69 2.05 20160720 003900 11.72 2.02 20160720 003900 11.85 2.03 20160720 003900 12.05 2.03 20160720 003900 8.32 1.83 20160720 003900 8.32 1.91 20160720 003900 8.39 1.91 20160720 003900 8.41 1.87 20160720 003900 8.51 1.91 20160720 003900 8.53 1.92 20160720 003900 8.55 1.92 20160720 003900 8.67 1.93 20160720 003900 8.68 1.97 20160720 003900 8.82 1.93 20160720 003900 8.85 2.01 20160720 003900 8.97 1.92 20160720 003900 8.97 1.99 20160720 003900 8.97 2.00 20160720 003900 8.98 2.00 20160720 003900 9.00 1.94 20160720 003900 9.00 1.98 20160720 003900 9.03 2.00 20160720 003900 9.03 2.06 20160720 003900 9.08 1.98 20160720 003900 9.16 1.97 20160720 003900 9.17 1.95 20160720 003900 9.22 2.01 20160720 003900 9.27 2.11 20160720 003900 9.28 1.97 20160720 003900 9.35 1.95 20160720 003900 9.43 2.01 20160720 003900 9.45 1.96 20160720 003900 9.48 1.95 20160720 003900 9.50 2.15 20160720 003900 9.52 1.96 20160720 003900 9.69 2.02 20160720 003900 9.76 2.14 20160720 003900 9.93 1.96 20160720 003900 9.95 2.02 20160720 004000 10.00 1.68 20160720 004000 10.04 1.96 20160720 004000 10.24 1.92 20160720 004000 10.24 1.97 20160720 004000 10.26 1.68 20160720 004000 10.48 1.92 20160720 004000 10.53 1.98 20160720 004000 10.54 1.69 20160720 004000 10.73 1.92 20160720 004000 10.78 1.69 20160720 004000 10.85 2.00 20160720 004000 11.02 1.70 20160720 004000 11.03 1.92 20160720 004000 11.09 1.72 20160720 004000 11.17 1.74 20160720 004000 11.23 1.76 20160720 004000 11.28 1.91 20160720 004000 11.35 1.79 20160720 004000 11.44 1.81 20160720 004000 11.49 1.91 20160720 004000 11.58 1.84 20160720 004000 11.71 1.87 20160720 004000 11.79 1.91 20160720 004000 11.83 1.89 20160720 004000 8.19 1.66 20160720 004000 8.44 1.69 20160720 004000 8.70 1.72 20160720 004000 8.78 1.66 20160720 004000 8.80 1.67 20160720 004000 8.82 1.68 20160720 004000 8.85 1.69 20160720 004000 8.90 1.69 20160720 004000 8.95 1.84 20160720 004000 8.96 1.70 20160720 004000 8.98 1.82 20160720 004000 8.99 1.66 20160720 004000 8.99 1.75 20160720 004000 8.99 1.80 20160720 004000 9.01 1.84 20160720 004000 9.02 1.79 20160720 004000 9.03 1.70 20160720 004000 9.05 1.77 20160720 004000 9.08 1.75 20160720 004000 9.10 1.71 20160720 004000 9.10 1.74 20160720 004000 9.11 1.84 20160720 004000 9.12 1.73 20160720 004000 9.15 1.71 20160720 004000 9.20 1.84 20160720 004000 9.25 1.66 20160720 004000 9.28 1.78 20160720 004000 9.30 1.84 20160720 004000 9.39 1.84 20160720 004000 9.50 1.80 20160720 004000 9.50 1.84 20160720 004000 9.52 1.67 20160720 004000 9.58 1.84 20160720 004000 9.67 1.84 20160720 004000 9.75 1.94 20160720 004000 9.77 1.67 20160720 004000 9.79 1.83 20160720 004000 9.84 1.95 20160720 004000 9.99 1.93 20160720 004100 4.41 1.56 20160720 004100 4.52 1.55 20160720 004100 4.55 1.56 20160720 004100 4.64 1.55 20160720 004100 4.73 1.06 20160720 004100 4.73 1.07 20160720 004100 4.76 1.04 20160720 004100 4.76 1.55 20160720 004100 4.78 1.09 20160720 004100 4.83 1.03 20160720 004100 4.85 1.10 20160720 004100 4.85 1.56 20160720 004100 4.91 1.54 20160720 004100 4.92 1.02 20160720 004100 4.99 1.12 20160720 004100 5.05 1.01 20160720 004100 5.07 1.54 20160720 004100 5.21 1.14 20160720 004100 5.21 1.57 20160720 004100 5.24 1.53 20160720 004100 5.35 1.16 20160720 004100 5.39 1.52 20160720 004100 5.55 1.18 20160720 004100 5.57 1.57 20160720 004100 5.59 1.52 20160720 004100 5.73 1.51 20160720 004100 5.75 1.21 20160720 004100 5.86 1.51 20160720 004100 5.90 1.22 20160720 004100 5.93 1.57 20160720 004100 5.95 1.51 20160720 004100 6.05 1.24 20160720 004100 6.06 1.50 20160720 004100 6.19 1.50 20160720 004100 6.20 1.26 20160720 004100 6.24 1.58 20160720 004100 6.29 1.50 20160720 004100 6.36 1.28 20160720 004100 6.40 1.49 20160720 004100 6.49 1.49 20160720 004100 6.53 1.30 20160720 004100 6.58 1.49 20160720 004100 6.59 1.57 20160720 004100 6.71 1.33 20160720 004100 6.82 1.49 20160720 004100 6.95 1.36 20160720 004100 6.98 1.50 20160720 004100 7.01 1.58 20160720 004100 7.22 1.39 20160720 004100 7.22 1.50 20160720 004100 7.31 1.58 20160720 004100 7.49 1.51 20160720 004100 7.52 1.42 20160720 004100 7.64 1.60 20160720 004100 7.77 1.44 20160720 004100 7.77 1.52 20160720 004100 7.94 1.63 20160720 004100 8.01 1.52 20160720 004100 8.11 1.48 20160720 004100 8.33 1.53 20160720 004100 8.42 1.51 20160720 004100 8.66 1.53 20160720 004100 8.69 1.54 20160720 004200 1.10 1.12 20160720 004200 1.15 1.14 20160720 004200 1.60 1.41 20160720 004200 1.63 1.10 20160720 004200 1.73 1.39 20160720 004200 1.80 1.17 20160720 004200 1.85 1.36 20160720 004200 2.00 1.33 20160720 004200 2.21 1.31 20160720 004200 2.27 1.42 20160720 004200 2.33 1.29 20160720 004200 2.42 1.08 20160720 004200 2.49 1.26 20160720 004200 2.68 1.19 20160720 004200 2.71 1.24 20160720 004200 2.85 1.21 20160720 004200 3.04 1.42 20160720 004200 3.26 1.05 20160720 004200 3.91 1.43 20160720 004200 3.99 1.03 20160720 004200 4.69 1.43 20160720 004200 4.86 1.01 20160720 004200 5.50 1.44 20160720 004200 6.31 1.44 20160720 004200 6.91 1.48 20160720 004200 6.92 1.48 20160720 004200 7.05 1.47 20160720 004200 7.09 1.48 20160720 004200 7.11 1.44 20160720 004200 7.18 1.47 20160720 004200 7.23 1.48 20160720 004200 7.34 1.46 20160720 004200 7.39 1.48 20160720 004200 7.53 1.45 20160720 004200 7.58 1.48 20160720 004200 7.72 1.45 20160720 004200 7.74 1.48 20160720 004200 7.77 1.44 20160720 004200 7.90 1.45 20160720 004200 7.91 1.47 20160720 004200 8.11 1.47 20160720 004200 8.14 1.44 20160720 004200 8.18 1.47 20160720 004200 8.18 1.48 20160720 004200 8.19 1.48 20160720 004200 8.20 1.48 20160720 004200 8.21 1.47 20160720 004200 8.22 1.47 20160720 004200 8.27 1.46 20160720 004200 8.29 1.51 20160720 004200 8.30 1.46 20160720 004200 8.31 1.46 20160720 004200 8.37 1.44 20160720 004200 8.41 1.54 20160720 004200 8.50 1.57 20160720 004200 8.64 1.60 20160720 004200 8.75 1.63 20160720 004200 8.95 1.66 20160720 004200 9.17 1.69 20160720 004200 9.30 1.72 20160720 004200 9.55 1.73 20160720 004200 9.83 1.71 20160720 004200 9.97 1.69 20160720 004300 10.01 1.78 20160720 004300 10.17 1.75 20160720 004300 10.22 1.66 20160720 004300 10.29 1.73 20160720 004300 10.40 1.71 20160720 004300 10.47 1.64 20160720 004300 10.50 1.68 20160720 004300 10.59 1.66 20160720 004300 10.59 2.26 20160720 004300 10.63 1.61 20160720 004300 10.66 1.64 20160720 004300 10.75 1.63 20160720 004300 10.84 1.59 20160720 004300 10.86 1.62 20160720 004300 10.87 2.61 20160720 004300 10.93 1.61 20160720 004300 10.98 1.60 20160720 004300 11.00 1.57 20160720 004300 11.08 1.59 20160720 004300 11.14 1.57 20160720 004300 11.19 1.56 20160720 004300 11.19 2.30 20160720 004300 11.21 2.61 20160720 004300 11.22 1.55 20160720 004300 11.27 1.55 20160720 004300 11.67 2.60 20160720 004300 11.80 2.34 20160720 004300 12.17 2.59 20160720 004300 12.29 2.37 20160720 004300 12.70 2.58 20160720 004300 12.86 2.40 20160720 004300 13.39 2.58 20160720 004300 13.42 2.44 20160720 004300 13.65 2.57 20160720 004300 13.78 2.56 20160720 004300 13.91 2.56 20160720 004300 13.95 2.48 20160720 004300 13.96 2.55 20160720 004300 14.08 2.54 20160720 004300 14.18 2.53 20160720 004300 14.23 2.53 20160720 004300 14.33 2.52 20160720 004300 14.41 2.51 20160720 004300 6.97 1.90 20160720 004300 6.97 1.92 20160720 004300 7.22 1.95 20160720 004300 7.30 1.89 20160720 004300 7.44 1.98 20160720 004300 7.58 1.89 20160720 004300 7.75 2.02 20160720 004300 7.86 1.88 20160720 004300 8.05 2.06 20160720 004300 8.21 1.88 20160720 004300 8.43 2.09 20160720 004300 8.50 1.87 20160720 004300 8.71 2.12 20160720 004300 8.81 1.87 20160720 004300 9.10 2.16 20160720 004300 9.17 1.86 20160720 004300 9.47 1.86 20160720 004300 9.49 2.19 20160720 004300 9.71 1.83 20160720 004300 9.88 1.81 20160720 004300 9.96 2.22 20160720 004400 10.01 2.47 20160720 004400 10.17 2.48 20160720 004400 10.18 2.45 20160720 004400 10.36 2.49 20160720 004400 10.38 2.63 20160720 004400 10.46 2.63 20160720 004400 10.55 2.50 20160720 004400 10.57 2.45 20160720 004400 10.57 2.62 20160720 004400 10.63 2.62 20160720 004400 10.74 2.51 20160720 004400 10.81 2.61 20160720 004400 10.89 2.52 20160720 004400 10.97 2.46 20160720 004400 11.06 2.53 20160720 004400 11.09 2.59 20160720 004400 11.38 2.46 20160720 004400 11.39 2.57 20160720 004400 11.47 2.54 20160720 004400 11.70 2.55 20160720 004400 11.71 2.46 20160720 004400 11.94 2.53 20160720 004400 12.09 2.56 20160720 004400 12.15 2.47 20160720 004400 12.26 2.51 20160720 004400 12.56 2.47 20160720 004400 12.59 2.49 20160720 004400 12.64 2.58 20160720 004400 12.90 2.48 20160720 004400 13.29 2.59 20160720 004400 14.00 2.61 20160720 004400 14.62 2.63 20160720 004400 15.31 2.64 20160720 004400 16.09 2.66 20160720 004400 16.90 2.68 20160720 004400 17.17 3.04 20160720 004400 17.46 2.79 20160720 004400 18.06 3.19 20160720 004400 18.21 2.95 20160720 004400 18.84 3.31 20160720 004400 18.86 3.10 20160720 004400 19.60 3.26 20160720 004400 19.84 3.46 20160720 004400 20.22 3.40 20160720 004400 20.86 3.56 20160720 004400 20.91 3.60 20160720 004400 21.58 3.73 20160720 004400 22.01 3.75 20160720 004400 22.29 3.90 20160720 004400 22.81 4.03 20160720 004400 22.96 3.88 20160720 004400 23.02 4.05 20160720 004400 23.25 4.07 20160720 004400 23.39 4.07 20160720 004400 23.60 4.07 20160720 004400 23.81 4.08 20160720 004400 24.01 4.08 20160720 004400 24.17 4.03 20160720 004400 24.20 4.08 20160720 004400 24.42 4.08 20160720 004400 9.61 2.45 20160720 004400 9.81 2.46 20160720 004400 9.88 2.45 20160720 004500 10.26 2.37 20160720 004500 10.62 3.09 20160720 004500 10.72 2.92 20160720 004500 10.87 3.13 20160720 004500 11.52 3.10 20160720 004500 11.56 2.36 20160720 004500 11.81 2.98 20160720 004500 11.93 2.37 20160720 004500 12.03 2.35 20160720 004500 12.12 3.16 20160720 004500 12.19 2.36 20160720 004500 12.36 2.36 20160720 004500 12.46 2.34 20160720 004500 12.61 2.34 20160720 004500 12.63 3.11 20160720 004500 12.76 2.33 20160720 004500 12.85 2.31 20160720 004500 12.95 3.18 20160720 004500 12.97 3.05 20160720 004500 13.04 2.31 20160720 004500 13.32 3.22 20160720 004500 13.36 2.37 20160720 004500 13.63 3.12 20160720 004500 13.71 2.44 20160720 004500 13.73 3.26 20160720 004500 13.93 3.10 20160720 004500 14.09 2.50 20160720 004500 14.15 3.30 20160720 004500 14.48 2.57 20160720 004500 14.53 3.33 20160720 004500 14.78 2.62 20160720 004500 14.99 3.37 20160720 004500 15.16 2.69 20160720 004500 15.50 3.42 20160720 004500 15.54 2.75 20160720 004500 15.92 2.82 20160720 004500 16.06 3.47 20160720 004500 16.37 2.89 20160720 004500 16.51 3.50 20160720 004500 16.87 3.53 20160720 004500 17.20 3.53 20160720 004500 3.92 2.98 20160720 004500 4.35 2.54 20160720 004500 4.80 2.51 20160720 004500 4.95 3.01 20160720 004500 4.98 2.60 20160720 004500 5.38 2.47 20160720 004500 5.51 3.02 20160720 004500 5.61 3.02 20160720 004500 6.03 2.45 20160720 004500 6.08 2.66 20160720 004500 6.57 3.04 20160720 004500 7.01 3.04 20160720 004500 7.03 2.42 20160720 004500 7.35 2.73 20160720 004500 7.61 3.05 20160720 004500 8.00 3.05 20160720 004500 8.10 2.40 20160720 004500 8.47 2.79 20160720 004500 8.82 3.08 20160720 004500 9.27 2.39 20160720 004500 9.36 3.08 20160720 004500 9.52 2.85 20160720 004500 9.72 3.10 20160720 004600 17.49 3.54 20160720 004600 17.71 3.54 20160720 004600 17.99 3.55 20160720 004600 18.25 3.56 20160720 004600 18.45 3.56 20160720 004600 18.52 3.54 20160720 004600 18.58 3.57 20160720 004600 18.59 3.55 20160720 004600 18.61 3.82 20160720 004600 18.62 3.55 20160720 004600 18.64 3.61 20160720 004600 18.66 3.82 20160720 004600 18.67 3.81 20160720 004600 18.69 3.56 20160720 004600 18.69 3.57 20160720 004600 18.75 3.56 20160720 004600 18.75 3.64 20160720 004600 18.77 3.57 20160720 004600 18.78 3.82 20160720 004600 18.80 3.81 20160720 004600 18.81 3.67 20160720 004600 18.83 3.57 20160720 004600 18.88 3.57 20160720 004600 18.90 3.57 20160720 004600 18.90 3.70 20160720 004600 18.91 3.57 20160720 004600 18.95 3.82 20160720 004600 18.98 3.81 20160720 004600 19.04 3.73 20160720 004600 19.16 3.76 20160720 004600 19.26 3.79 20160720 004600 19.26 3.81 20160720 004600 19.26 3.83 20160720 004600 19.44 3.78 20160720 004600 19.58 3.72 20160720 004600 19.71 3.63 20160720 004600 20.01 3.55 20160720 004600 20.34 3.48 20160720 004600 20.66 3.40 20160720 004600 20.75 0.30 20160720 004600 21.16 3.31 20160720 004600 21.52 0.38 20160720 004600 21.73 3.23 20160720 004600 22.27 3.16 20160720 004600 22.32 0.46 20160720 004600 22.41 3.03 20160720 004600 22.67 2.89 20160720 004600 22.99 2.75 20160720 004600 23.16 2.63 20160720 004600 23.24 0.54 20160720 004600 23.57 2.49 20160720 004600 23.61 0.65 20160720 004600 23.82 0.82 20160720 004600 24.02 0.99 20160720 004600 24.04 2.36 20160720 004600 24.30 1.14 20160720 004600 24.49 1.31 20160720 004600 24.50 2.25 20160720 004600 24.68 1.48 20160720 004600 24.85 2.11 20160720 004600 24.86 1.65 20160720 004600 25.16 1.80 20160720 004600 25.32 1.97 20160720 004700 13.28 2.23 20160720 004700 13.30 2.20 20160720 004700 13.40 2.19 20160720 004700 13.52 2.17 20160720 004700 13.67 2.26 20160720 004700 13.73 2.14 20160720 004700 14.00 2.12 20160720 004700 14.24 2.11 20160720 004700 14.54 2.09 20160720 004700 14.91 2.08 20160720 004700 15.11 2.03 20160720 004700 15.20 1.99 20160720 004700 15.39 1.94 20160720 004700 15.51 1.43 20160720 004700 15.57 1.89 20160720 004700 15.62 1.46 20160720 004700 15.69 1.50 20160720 004700 15.74 1.83 20160720 004700 15.76 1.53 20160720 004700 15.83 1.79 20160720 004700 15.88 1.57 20160720 004700 15.95 2.29 20160720 004700 15.99 1.74 20160720 004700 16.02 1.60 20160720 004700 16.15 1.68 20160720 004700 16.20 1.63 20160720 004700 17.79 -0.06 20160720 004700 18.21 -0.02 20160720 004700 18.25 0.01 20160720 004700 18.29 2.33 20160720 004700 18.76 0.08 20160720 004700 19.03 0.07 20160720 004700 19.39 0.16 20160720 004700 19.72 0.15 20160720 004700 20.07 0.24 20160720 004700 20.48 0.24 20160720 004700 20.97 2.36 20160720 004700 21.28 0.34 20160720 004700 22.05 0.44 20160720 004700 22.69 0.52 20160720 004700 23.37 2.38 20160720 004700 23.43 0.62 20160720 004700 24.15 0.72 20160720 004700 24.22 0.84 20160720 004700 24.38 0.96 20160720 004700 24.56 1.09 20160720 004700 24.81 1.23 20160720 004700 25.07 1.34 20160720 004700 25.37 1.46 20160720 004700 25.79 1.59 20160720 004700 26.29 1.72 20160720 004700 26.31 2.41 20160720 004700 26.95 1.82 20160720 004700 28.29 1.90 20160720 004700 29.00 2.44 20160720 004700 29.69 1.98 20160720 004700 30.76 2.06 20160720 004700 32.06 2.13 20160720 004700 32.10 2.46 20160720 004700 33.20 2.22 20160720 004700 34.21 2.30 20160720 004700 34.82 2.48 20160720 004700 34.90 2.37 20160720 004700 36.08 2.45 20160720 004800 10.00 1.37 20160720 004800 10.06 1.31 20160720 004800 10.07 2.04 20160720 004800 10.12 1.39 20160720 004800 10.29 1.40 20160720 004800 10.29 2.01 20160720 004800 10.35 1.33 20160720 004800 10.49 1.98 20160720 004800 10.51 1.41 20160720 004800 10.62 1.36 20160720 004800 10.67 1.96 20160720 004800 10.77 1.42 20160720 004800 10.87 1.93 20160720 004800 10.93 1.38 20160720 004800 11.01 1.43 20160720 004800 11.06 1.90 20160720 004800 11.12 1.80 20160720 004800 11.13 1.79 20160720 004800 11.14 1.83 20160720 004800 11.16 1.77 20160720 004800 11.18 1.75 20160720 004800 11.18 1.85 20160720 004800 11.22 1.40 20160720 004800 11.24 1.87 20160720 004800 11.26 1.73 20160720 004800 11.33 1.44 20160720 004800 11.34 1.72 20160720 004800 11.45 1.70 20160720 004800 11.46 1.42 20160720 004800 11.56 1.68 20160720 004800 11.64 1.65 20160720 004800 11.68 1.46 20160720 004800 11.70 1.44 20160720 004800 11.73 1.63 20160720 004800 11.84 1.60 20160720 004800 11.95 1.58 20160720 004800 11.96 1.47 20160720 004800 12.04 1.56 20160720 004800 12.06 1.46 20160720 004800 12.13 1.53 20160720 004800 12.17 1.48 20160720 004800 12.23 1.50 20160720 004800 12.39 1.47 20160720 004800 12.79 1.46 20160720 004800 13.20 1.44 20160720 004800 13.54 1.43 20160720 004800 13.95 1.41 20160720 004800 14.37 1.40 20160720 004800 14.71 1.38 20160720 004800 14.98 1.37 20160720 004800 15.37 1.35 20160720 004800 15.48 1.39 20160720 004800 15.51 1.36 20160720 004800 9.20 2.11 20160720 004800 9.62 2.09 20160720 004800 9.68 1.34 20160720 004800 9.69 1.33 20160720 004800 9.71 1.35 20160720 004800 9.75 1.32 20160720 004800 9.76 1.36 20160720 004800 9.86 1.31 20160720 004800 9.86 1.37 20160720 004800 9.86 2.06 20160720 004900 0.12 2.23 20160720 004900 0.65 2.20 20160720 004900 0.88 2.26 20160720 004900 10.58 2.59 20160720 004900 10.96 2.53 20160720 004900 10.97 2.50 20160720 004900 11.00 2.47 20160720 004900 11.12 2.53 20160720 004900 11.32 2.53 20160720 004900 11.36 2.57 20160720 004900 11.52 2.53 20160720 004900 11.72 2.53 20160720 004900 11.88 2.53 20160720 004900 12.02 2.56 20160720 004900 12.08 2.54 20160720 004900 12.27 2.54 20160720 004900 12.43 2.54 20160720 004900 12.63 2.54 20160720 004900 12.79 2.55 20160720 004900 12.86 2.54 20160720 004900 1.29 2.18 20160720 004900 13.09 2.54 20160720 004900 13.30 2.54 20160720 004900 13.54 2.53 20160720 004900 13.55 2.53 20160720 004900 13.77 2.53 20160720 004900 13.95 2.52 20160720 004900 14.18 2.52 20160720 004900 14.23 2.51 20160720 004900 14.39 2.51 20160720 004900 1.64 2.29 20160720 004900 1.94 2.45 20160720 004900 1.99 2.45 20160720 004900 2.07 2.15 20160720 004900 2.09 2.45 20160720 004900 2.23 2.44 20160720 004900 2.26 2.32 20160720 004900 2.34 2.43 20160720 004900 2.49 2.42 20160720 004900 2.54 2.47 20160720 004900 2.66 2.40 20160720 004900 2.83 2.39 20160720 004900 2.85 2.12 20160720 004900 2.98 2.37 20160720 004900 3.01 2.36 20160720 004900 3.20 2.48 20160720 004900 3.48 2.11 20160720 004900 3.91 2.50 20160720 004900 4.19 2.11 20160720 004900 4.48 2.52 20160720 004900 4.89 2.11 20160720 004900 5.25 2.54 20160720 004900 5.62 2.11 20160720 004900 6.04 2.56 20160720 004900 6.31 2.11 20160720 004900 6.74 2.58 20160720 004900 7.09 2.11 20160720 004900 7.58 2.61 20160720 004900 7.87 2.12 20160720 004900 8.42 2.62 20160720 004900 8.50 2.12 20160720 004900 9.21 2.61 20160720 004900 9.79 2.60 20160720 005000 10.76 2.50 20160720 005000 10.84 2.49 20160720 005000 10.98 2.50 20160720 005000 10.99 2.49 20160720 005000 11.02 2.44 20160720 005000 11.07 2.42 20160720 005000 11.12 2.49 20160720 005000 11.15 2.40 20160720 005000 11.22 2.50 20160720 005000 11.23 2.49 20160720 005000 11.24 2.37 20160720 005000 11.30 2.49 20160720 005000 11.32 2.35 20160720 005000 11.37 2.49 20160720 005000 11.41 2.33 20160720 005000 11.44 2.50 20160720 005000 11.50 2.49 20160720 005000 11.53 2.49 20160720 005000 11.55 2.32 20160720 005000 11.57 2.49 20160720 005000 11.70 2.51 20160720 005000 11.71 2.50 20160720 005000 11.74 2.34 20160720 005000 11.87 2.54 20160720 005000 11.95 2.37 20160720 005000 12.02 2.56 20160720 005000 12.03 2.50 20160720 005000 12.16 2.39 20160720 005000 12.24 2.59 20160720 005000 12.28 2.50 20160720 005000 12.35 2.42 20160720 005000 12.50 2.62 20160720 005000 12.52 2.44 20160720 005000 12.62 2.50 20160720 005000 12.71 2.46 20160720 005000 12.73 2.64 20160720 005000 12.90 2.48 20160720 005000 12.97 2.50 20160720 005000 13.05 2.66 20160720 005000 13.06 2.49 20160720 005000 13.34 3.02 20160720 005000 13.39 3.04 20160720 005000 13.40 2.69 20160720 005000 13.56 3.05 20160720 005000 13.68 2.97 20160720 005000 13.73 3.07 20160720 005000 13.75 2.71 20160720 005000 13.87 3.08 20160720 005000 13.99 2.71 20160720 005000 14.03 2.93 20160720 005000 14.05 3.10 20160720 005000 14.30 2.71 20160720 005000 14.37 2.88 20160720 005000 14.61 2.70 20160720 005000 14.67 2.85 20160720 005000 14.87 2.70 20160720 005000 15.01 2.81 20160720 005000 15.18 2.69 20160720 005000 15.36 2.77 20160720 005000 15.48 2.69 20160720 005000 15.65 2.74 20160720 005000 15.73 2.69 20160720 005000 16.00 2.70 20160720 005000 16.02 2.68 20160720 005100 10.05 2.39 20160720 005100 10.14 2.49 20160720 005100 10.38 2.37 20160720 005100 10.56 2.57 20160720 005100 10.82 2.34 20160720 005100 10.98 2.64 20160720 005100 11.35 2.31 20160720 005100 11.52 2.72 20160720 005100 11.84 2.28 20160720 005100 12.12 2.80 20160720 005100 12.49 2.26 20160720 005100 12.63 2.88 20160720 005100 13.18 2.23 20160720 005100 13.27 2.96 20160720 005100 13.77 2.20 20160720 005100 13.95 3.05 20160720 005100 14.22 3.11 20160720 005100 14.35 2.17 20160720 005100 14.37 3.12 20160720 005100 14.55 3.13 20160720 005100 14.56 3.14 20160720 005100 14.59 3.17 20160720 005100 14.60 2.14 20160720 005100 14.65 3.23 20160720 005100 14.73 3.28 20160720 005100 14.75 3.16 20160720 005100 14.83 3.33 20160720 005100 14.88 2.12 20160720 005100 14.95 3.38 20160720 005100 15.09 3.44 20160720 005100 15.23 3.48 20160720 005100 15.24 2.10 20160720 005100 15.41 3.53 20160720 005100 15.59 3.22 20160720 005100 15.63 2.08 20160720 005100 15.74 3.56 20160720 005100 16.04 2.06 20160720 005100 16.29 3.26 20160720 005100 16.36 3.55 20160720 005100 16.40 2.04 20160720 005100 16.88 3.54 20160720 005100 17.13 3.32 20160720 005100 17.50 3.53 20160720 005100 17.98 3.37 20160720 005100 18.13 3.53 20160720 005100 18.65 3.53 20160720 005100 18.68 3.42 20160720 005100 19.28 3.53 20160720 005100 19.53 3.47 20160720 005100 19.90 3.53 20160720 005100 20.38 3.51 20160720 005100 20.42 3.53 20160720 005100 20.78 3.54 20160720 005100 20.88 3.55 20160720 005100 21.00 3.56 20160720 005100 21.09 3.55 20160720 005100 21.10 3.57 20160720 005100 21.23 3.58 20160720 005100 21.36 3.58 20160720 005100 21.48 3.58 20160720 005100 21.62 3.59 20160720 005100 21.77 3.58 20160720 005100 9.88 2.42 20160720 005200 14.70 -1.58 20160720 005200 14.78 -1.40 20160720 005200 14.79 -1.73 20160720 005200 14.97 -1.91 20160720 005200 15.11 -1.22 20160720 005200 15.54 -2.07 20160720 005200 15.61 -1.06 20160720 005200 16.37 -0.87 20160720 005200 16.85 2.02 20160720 005200 17.33 2.00 20160720 005200 17.60 2.01 20160720 005200 17.73 -0.65 20160720 005200 17.81 2.03 20160720 005200 18.00 2.06 20160720 005200 18.16 2.08 20160720 005200 18.33 2.11 20160720 005200 18.49 2.14 20160720 005200 18.62 2.18 20160720 005200 18.73 2.21 20160720 005200 18.86 2.25 20160720 005200 18.91 2.27 20160720 005200 18.94 -0.46 20160720 005200 18.95 2.29 20160720 005200 19.01 2.30 20160720 005200 19.07 2.31 20160720 005200 19.13 2.32 20160720 005200 19.21 2.33 20160720 005200 19.31 2.34 20160720 005200 19.41 2.34 20160720 005200 19.51 2.34 20160720 005200 19.60 2.30 20160720 005200 19.78 2.23 20160720 005200 19.88 2.19 20160720 005200 19.99 2.15 20160720 005200 20.07 2.12 20160720 005200 20.18 2.08 20160720 005200 20.32 -0.25 20160720 005200 20.34 2.04 20160720 005200 20.74 1.98 20160720 005200 21.54 1.90 20160720 005200 21.67 -0.03 20160720 005200 22.48 1.80 20160720 005200 22.79 0.15 20160720 005200 23.41 1.69 20160720 005200 24.06 0.36 20160720 005200 24.19 1.60 20160720 005200 25.10 1.49 20160720 005200 25.39 0.59 20160720 005200 25.99 1.36 20160720 005200 26.55 0.80 20160720 005200 26.73 1.26 20160720 005200 27.48 0.97 20160720 005200 27.60 1.14 20160720 010400 6.19 1.15 20160720 010400 6.23 1.15 20160720 010400 6.27 1.15 20160720 010400 6.30 1.16 20160720 010400 6.34 1.16 20160720 010400 6.36 1.16 20160720 010400 6.39 1.15 20160720 010400 6.42 1.16 20160720 010400 6.45 1.16 20160720 010400 6.49 1.17 20160720 010400 6.53 1.17 20160720 010400 6.57 1.18 20160720 010400 6.62 1.19 20160720 010400 6.66 1.19 20160720 010400 6.71 1.19 20160720 010400 6.76 1.18 20160720 010400 6.80 1.18 20160720 010400 6.85 1.18 20160720 010500 5.85 1.08 20160720 010500 5.85 1.09 20160720 010500 5.86 1.08 20160720 010500 5.86 1.09 20160720 010500 5.87 1.08 20160720 010500 5.90 1.08 20160720 010500 5.90 1.09 20160720 010500 5.92 1.08 20160720 010500 5.95 1.09 20160720 010500 5.98 1.09 20160720 010500 6.01 1.09 20160720 010500 6.02 1.09 20160720 010500 6.02 1.10 20160720 010500 6.03 1.10 20160720 010500 6.04 1.11 20160720 010500 6.06 1.12 20160720 010500 6.08 1.13 20160720 010500 6.10 1.13 20160720 010500 6.13 1.14 20160720 010500 6.16 1.14 20160720 010500 7.12 1.21 20160720 010500 7.24 1.22 20160720 010500 7.33 1.23 20160720 010500 7.44 1.24 20160720 010500 7.56 1.25 20160720 010500 7.65 1.27 20160720 010500 7.77 1.28 20160720 010500 7.89 1.29 20160720 010500 8.00 1.30 20160720 010500 8.12 1.32 20160720 010500 8.25 1.33 20160720 010500 8.35 1.34 20160720 010500 8.48 1.35 20160720 010500 8.58 1.37 20160720 010500 8.71 1.38 20160720 010500 8.83 1.39 20160720 010500 8.93 1.40 20160720 010500 9.05 1.41 20160720 010500 9.06 1.41 20160720 010500 9.11 1.42 20160720 010500 9.16 1.42 20160720 010500 9.17 1.42 20160720 010500 9.22 1.43 20160720 010500 9.27 1.43 20160720 010600 4.83 0.99 20160720 010600 4.86 1.00 20160720 010600 4.88 1.01 20160720 010600 4.91 1.02 20160720 010600 4.94 1.02 20160720 010600 4.97 1.03 20160720 010600 5.13 1.05 20160720 010600 5.37 1.07 20160720 010600 5.66 1.09 20160720 010600 5.95 1.12 20160720 010600 6.19 1.14 20160720 010600 6.48 1.16 20160720 010600 6.78 1.19 20160720 010600 7.03 1.20 20160720 010600 7.33 1.23 20160720 010600 7.54 1.25 20160720 010600 7.68 1.26 20160720 010600 7.85 1.28 20160720 010600 7.99 1.30 20160720 010600 8.16 1.32 20160720 010600 8.32 1.33 20160720 010600 8.46 1.35 20160720 010600 8.62 1.37 20160720 010600 8.78 1.38 20160720 010600 8.84 1.39 20160720 010600 8.90 1.40 20160720 010600 8.95 1.40 20160720 010600 9.00 1.41 20160720 011600 7.25 1.26 20160720 011600 7.30 1.27 20160720 011600 7.34 1.27 20160720 011600 7.37 1.28 20160720 011600 7.42 1.29 20160720 011600 7.47 1.30 20160720 011600 7.50 1.30 20160720 011600 7.55 1.31 20160720 011600 7.60 1.32 20160720 011600 7.62 1.32 20160720 011600 7.65 1.33 20160720 011600 7.68 1.34 20160720 011600 7.71 1.34 20160720 011600 7.74 1.35 20160720 011600 7.77 1.35 20160720 011600 7.81 1.36 20160720 011600 7.84 1.37 20160720 011600 7.87 1.37 20160720 011600 7.88 1.38 20160720 011700 7.90 1.39 20160720 011700 7.91 1.39 20160720 011700 7.92 1.40 20160720 011700 7.94 1.41 20160720 011700 7.96 1.41 20160720 011700 7.98 1.42 20160720 011700 8.00 1.43 20160720 011700 8.01 1.43 20160720 011700 8.02 1.44 20160720 011700 8.04 1.44 20160720 011700 8.05 1.45 20160720 011700 8.06 1.45 20160720 011700 8.08 1.46 20160720 011700 8.09 1.47 20160720 011700 8.11 1.47 20160720 011700 8.13 1.48 20160720 011700 8.15 1.48 20160720 011700 8.17 1.49 20160720 011700 8.20 1.49 20160720 011700 8.22 1.50 20160720 011700 8.25 1.51 20160720 011700 8.27 1.51 20160720 011700 8.30 1.52 20160720 011700 8.32 1.52 20160720 011700 8.35 1.53 20160720 011700 8.37 1.53 20160720 011700 8.39 1.53 20160720 011700 8.41 1.54 20160720 011700 8.43 1.54 20160720 011700 8.45 1.54 20160720 011700 8.47 1.55 20160720 011700 8.49 1.55 20160720 011700 8.52 1.56 20160720 011700 8.54 1.56 20160720 011700 8.56 1.56 20160720 011700 8.58 1.56 20160720 011700 8.61 1.57 20160720 011700 8.63 1.57 20160720 011700 8.65 1.57 20160720 011700 8.68 1.58 20160720 011700 8.70 1.58 20160720 011700 8.73 1.58 20160720 011700 8.74 1.58 20160720 011700 8.74 1.59 20160720 011700 8.75 1.57 20160720 011700 8.76 1.56 20160720 011700 8.77 1.55 20160720 011700 8.79 1.53 20160720 011700 8.81 1.52 20160720 011700 8.82 1.51 20160720 011700 8.85 1.49 20160720 011700 8.87 1.48 20160720 011700 8.89 1.47 20160720 011700 8.92 1.46 20160720 011700 8.99 1.46 20160720 011700 9.09 1.47 20160720 011700 9.14 1.48 20160720 011700 9.22 1.48 20160720 011800 10.00 1.66 20160720 011800 10.21 1.71 20160720 011800 10.43 1.76 20160720 011800 10.60 1.81 20160720 011800 10.80 1.87 20160720 011800 10.97 1.92 20160720 011800 11.02 2.15 20160720 011800 11.04 2.15 20160720 011800 11.06 2.15 20160720 011800 11.10 2.16 20160720 011800 11.12 1.97 20160720 011800 11.13 2.16 20160720 011800 11.16 2.17 20160720 011800 11.21 2.17 20160720 011800 11.25 2.18 20160720 011800 11.30 2.02 20160720 011800 11.30 2.18 20160720 011800 11.33 2.18 20160720 011800 11.34 2.16 20160720 011800 11.35 2.15 20160720 011800 11.36 2.14 20160720 011800 11.38 2.12 20160720 011800 11.39 2.11 20160720 011800 11.40 2.09 20160720 011800 11.41 2.08 20160720 011800 11.43 2.07 20160720 011800 8.51 1.42 20160720 011800 8.57 1.42 20160720 011800 8.58 1.42 20160720 011800 8.69 1.43 20160720 011800 8.69 1.44 20160720 011800 8.80 1.44 20160720 011800 8.86 1.46 20160720 011800 8.89 1.45 20160720 011800 9.01 1.49 20160720 011800 9.03 1.46 20160720 011800 9.13 1.51 20160720 011800 9.17 1.48 20160720 011800 9.29 1.49 20160720 011800 9.32 1.53 20160720 011800 9.33 1.49 20160720 011800 9.35 1.49 20160720 011800 9.41 1.50 20160720 011800 9.46 1.50 20160720 011800 9.47 1.50 20160720 011800 9.51 1.56 20160720 011800 9.62 1.58 20160720 011800 9.83 1.61 20160720 012200 10.74 1.76 20160720 012200 11.66 1.88 20160720 012200 1.23 0.13 20160720 012200 1.39 0.20 20160720 012200 1.51 0.25 20160720 012200 1.68 0.32 20160720 012200 1.86 0.38 20160720 012200 2.05 0.45 20160720 012200 2.21 0.50 20160720 012200 2.53 0.63 20160720 012200 3.02 0.72 20160720 012200 3.23 0.75 20160720 012200 3.59 0.78 20160720 012200 4.00 0.82 20160720 012200 4.37 0.85 20160720 012200 5.05 0.96 20160720 012200 5.89 1.09 20160720 012200 6.87 1.24 20160720 012200 7.90 1.38 20160720 012200 8.69 1.49 20160720 012200 9.75 1.63 20160720 012300 10.03 2.20 20160720 012300 10.71 2.15 20160720 012300 11.26 2.11 20160720 012300 11.95 2.06 20160720 012300 12.63 2.01 20160720 012300 7.18 2.39 20160720 012300 7.29 2.36 20160720 012300 7.42 2.32 20160720 012300 7.54 1.88 20160720 012300 7.55 2.28 20160720 012300 7.56 2.38 20160720 012300 7.57 1.87 20160720 012300 7.59 1.88 20160720 012300 7.62 1.86 20160720 012300 7.67 1.85 20160720 012300 7.68 2.25 20160720 012300 7.69 1.88 20160720 012300 7.70 1.84 20160720 012300 7.74 1.84 20160720 012300 7.76 1.88 20160720 012300 7.77 1.83 20160720 012300 7.78 2.21 20160720 012300 7.81 1.82 20160720 012300 7.85 1.81 20160720 012300 7.87 1.80 20160720 012300 7.87 1.89 20160720 012300 7.89 1.80 20160720 012300 7.91 1.79 20160720 012300 7.91 2.18 20160720 012300 7.93 1.78 20160720 012300 7.94 1.72 20160720 012300 7.94 1.78 20160720 012300 7.95 1.71 20160720 012300 7.95 1.73 20160720 012300 7.95 1.74 20160720 012300 7.95 1.77 20160720 012300 7.96 1.74 20160720 012300 7.96 1.76 20160720 012300 7.97 1.70 20160720 012300 7.97 1.75 20160720 012300 7.98 1.69 20160720 012300 7.98 1.89 20160720 012300 8.01 1.69 20160720 012300 8.03 1.68 20160720 012300 8.03 2.14 20160720 012300 8.05 1.67 20160720 012300 8.06 1.66 20160720 012300 8.10 1.89 20160720 012300 8.15 2.10 20160720 012300 8.19 2.33 20160720 012300 8.20 1.89 20160720 012300 8.22 2.08 20160720 012300 8.26 2.06 20160720 012300 8.29 2.03 20160720 012300 8.34 1.90 20160720 012300 8.34 2.01 20160720 012300 8.36 1.99 20160720 012300 8.38 1.97 20160720 012300 8.42 1.95 20160720 012300 8.43 1.93 20160720 012300 8.47 1.91 20160720 012300 8.72 2.29 20160720 012300 9.37 2.25 20160720 012400 5.02 1.33 20160720 012400 5.04 1.33 20160720 012400 5.06 1.33 20160720 012400 5.08 1.34 20160720 012400 5.13 1.34 20160720 012400 5.28 1.33 20160720 012400 5.47 1.32 20160720 012400 5.65 1.31 20160720 012400 5.83 1.30 20160720 012400 5.99 1.29 20160720 012400 6.17 1.28 20160720 012400 6.36 1.26 20160720 012400 6.54 1.25 20160720 012400 6.67 1.24 20160720 012400 6.75 1.41 20160720 012400 6.75 1.42 20160720 012400 6.76 1.41 20160720 012400 6.76 1.44 20160720 012400 6.77 1.25 20160720 012400 6.77 1.45 20160720 012400 6.77 1.47 20160720 012400 6.77 1.48 20160720 012400 6.78 1.50 20160720 012400 6.79 1.41 20160720 012400 6.80 1.40 20160720 012400 6.80 1.52 20160720 012400 6.81 1.54 20160720 012400 6.82 1.56 20160720 012400 6.83 1.40 20160720 012400 6.84 1.39 20160720 012400 6.88 1.26 20160720 012400 6.88 1.39 20160720 012400 6.90 1.57 20160720 012400 6.92 1.38 20160720 012400 6.94 1.37 20160720 012400 6.97 1.26 20160720 012400 7.05 1.37 20160720 012400 7.06 1.57 20160720 012400 7.08 1.27 20160720 012400 7.13 1.36 20160720 012400 7.18 1.58 20160720 012400 7.21 1.28 20160720 012400 7.23 1.35 20160720 012400 7.30 1.35 20160720 012400 7.32 1.29 20160720 012400 7.33 1.58 20160720 012400 7.37 1.34 20160720 012400 7.43 1.30 20160720 012400 7.44 1.33 20160720 012400 7.47 1.59 20160720 012400 7.50 1.33 20160720 012400 7.55 1.31 20160720 012400 7.56 1.32 20160720 012400 7.60 1.59 20160720 012400 7.74 1.60 20160720 012400 7.87 1.60 20160720 012400 8.02 1.61 20160720 012400 8.04 1.61 20160720 012400 8.04 1.63 20160720 012400 8.05 1.62 20160720 012400 8.05 1.63 20160720 012400 8.05 1.64 20160720 012400 8.05 1.65 20160720 012500 4.78 1.33 20160720 012500 4.93 1.33 20160720 012500 4.94 1.33 20160720 012500 4.96 1.33 20160720 012500 4.97 1.33 20160720 012500 4.98 1.32 20160720 012500 4.99 1.33 20160720 012500 5.00 1.33 20160720 012500 5.05 1.33 20160720 012500 5.10 1.34 20160720 012500 5.15 1.34 20160720 012500 5.16 1.31 20160720 012500 5.22 1.34 20160720 012500 5.25 1.34 20160720 012500 5.31 1.34 20160720 012500 5.33 1.30 20160720 012500 5.35 1.34 20160720 012500 5.39 1.34 20160720 012500 5.50 1.33 20160720 012500 5.51 1.29 20160720 012500 5.59 1.32 20160720 012500 5.61 1.26 20160720 012500 5.62 1.26 20160720 012500 5.64 1.26 20160720 012500 5.66 1.26 20160720 012500 5.68 1.28 20160720 012500 5.69 1.26 20160720 012500 5.70 1.31 20160720 012500 5.71 1.26 20160720 012500 5.73 1.26 20160720 012500 5.74 1.26 20160720 012500 5.78 1.26 20160720 012500 5.78 1.30 20160720 012500 5.79 1.26 20160720 012500 5.82 1.26 20160720 012500 5.83 1.26 20160720 012500 5.84 1.27 20160720 012500 5.86 1.26 20160720 012500 5.87 1.26 20160720 012500 5.88 1.26 20160720 012500 5.88 1.29 20160720 012500 5.89 1.26 20160720 012500 5.91 1.26 20160720 012500 5.93 1.26 20160720 012500 5.94 1.26 20160720 012500 5.95 1.26 20160720 012500 5.97 1.26 20160720 012500 5.99 1.26 20160720 012500 6.00 1.26 20160720 012500 6.00 1.28 20160720 012500 6.01 1.26 20160720 012500 6.06 1.26 20160720 012500 6.11 1.27 20160720 012500 6.12 1.26 20160720 012500 6.19 1.26 20160720 012500 6.21 1.26 20160720 012600 2.97 1.34 20160720 012600 3.08 1.34 20160720 012600 3.15 1.34 20160720 012600 3.25 1.34 20160720 012600 3.44 1.34 20160720 012600 3.55 1.33 20160720 012600 3.60 1.34 20160720 012600 3.75 1.34 20160720 012600 3.97 1.34 20160720 012600 3.99 1.33 20160720 012600 4.19 1.34 20160720 012600 4.43 1.35 20160720 012600 4.50 1.33 20160720 012600 4.59 1.34 20160720 012600 4.96 1.32 20160720 012600 5.45 1.32 20160720 012600 5.83 1.32 20160720 012600 5.94 1.20 20160720 012600 5.98 1.21 20160720 012600 5.99 1.20 20160720 012600 6.02 1.19 20160720 012600 6.06 1.22 20160720 012600 6.09 1.19 20160720 012600 6.12 1.19 20160720 012600 6.12 1.22 20160720 012600 6.19 1.19 20160720 012600 6.19 1.20 20160720 012600 6.20 1.19 20160720 012600 6.21 1.20 20160720 012600 6.22 1.19 20160720 012600 6.22 1.23 20160720 012600 6.23 1.19 20160720 012600 6.23 1.20 20160720 012600 6.23 1.21 20160720 012600 6.25 1.19 20160720 012600 6.26 1.21 20160720 012600 6.27 1.19 20160720 012600 6.28 1.19 20160720 012600 6.29 1.19 20160720 012600 6.30 1.31 20160720 012600 6.32 1.21 20160720 012600 6.32 1.24 20160720 012600 6.38 1.22 20160720 012600 6.40 1.25 20160720 012600 6.46 1.22 20160720 012600 6.51 1.26 20160720 012600 6.58 1.22 20160720 012600 6.62 1.26 20160720 012600 6.68 1.23 20160720 012600 6.72 1.27 20160720 012600 6.74 1.28 20160720 012600 6.75 1.28 20160720 012600 6.76 1.31 20160720 012600 6.77 1.29 20160720 012600 6.79 1.29 20160720 012600 6.81 1.30 20160720 012600 6.82 1.23 20160720 012600 6.84 1.30 20160720 012600 6.86 1.30 20160720 012600 6.88 1.31 20160720 012600 6.96 1.23 20160720 012700 5.08 1.31 20160720 012700 5.09 1.32 20160720 012700 5.18 1.31 20160720 012700 5.27 1.31 20160720 012700 5.36 1.33 20160720 012700 5.40 1.31 20160720 012700 5.47 1.24 20160720 012700 5.48 1.24 20160720 012700 5.52 1.30 20160720 012700 5.54 1.25 20160720 012700 5.56 1.24 20160720 012700 5.57 1.34 20160720 012700 5.62 1.26 20160720 012700 5.65 1.30 20160720 012700 5.69 1.24 20160720 012700 5.69 1.26 20160720 012700 5.75 1.27 20160720 012700 5.76 1.30 20160720 012700 5.77 1.24 20160720 012700 5.82 1.28 20160720 012700 5.87 1.34 20160720 012700 5.90 1.28 20160720 012700 5.90 1.30 20160720 012700 5.91 1.24 20160720 012700 5.98 1.29 20160720 012700 6.05 1.30 20160720 012700 6.06 1.24 20160720 012700 6.17 1.35 20160720 012700 6.18 1.24 20160720 012700 6.32 1.24 20160720 012700 6.40 1.36 20160720 012700 6.44 1.24 20160720 012700 6.61 1.24 20160720 012700 6.71 1.37 20160720 012700 6.76 1.24 20160720 012700 6.84 1.24 20160720 012700 6.99 1.38 20160720 012700 7.00 1.24 20160720 012700 7.08 1.23 20160720 012700 7.09 1.24 20160720 012700 7.18 1.24 20160720 012700 7.24 1.24 20160720 012700 7.28 1.24 20160720 012700 7.31 1.38 20160720 012700 7.40 1.24 20160720 012700 7.41 1.24 20160720 012700 7.45 1.24 20160720 012700 7.45 1.38 20160720 012700 7.47 1.37 20160720 012700 7.50 1.24 20160720 012700 7.51 1.24 20160720 012700 7.53 1.37 20160720 012700 7.56 1.36 20160720 012700 7.60 1.24 20160720 012700 7.62 1.35 20160720 012700 7.63 1.24 20160720 012700 7.68 1.24 20160720 012700 7.70 1.34 20160720 012700 7.74 1.33 20160720 012700 7.81 1.33 20160720 012700 7.82 1.32 20160720 012700 7.86 1.32 20160720 012700 7.87 1.32 20160720 012800 3.02 1.33 20160720 012800 3.06 1.31 20160720 012800 3.15 1.30 20160720 012800 3.16 1.34 20160720 012800 3.26 1.29 20160720 012800 3.31 1.34 20160720 012800 3.43 1.28 20160720 012800 3.54 1.35 20160720 012800 3.60 1.26 20160720 012800 3.73 1.35 20160720 012800 3.77 1.25 20160720 012800 3.96 1.36 20160720 012800 4.01 1.24 20160720 012800 4.16 1.37 20160720 012800 4.30 1.22 20160720 012800 4.35 1.37 20160720 012800 4.59 1.38 20160720 012800 4.65 1.23 20160720 012800 4.78 1.38 20160720 012800 5.02 1.24 20160720 012800 5.15 1.40 20160720 012800 5.44 1.25 20160720 012800 5.58 1.41 20160720 012800 5.83 1.26 20160720 012800 5.98 1.42 20160720 012800 6.16 1.27 20160720 012800 6.33 1.43 20160720 012800 6.54 1.29 20160720 012800 6.74 1.45 20160720 012800 6.92 1.30 20160720 012800 7.15 1.46 20160720 012800 7.28 1.31 20160720 012800 7.56 1.47 20160720 012800 7.59 1.32 20160720 012800 7.67 1.32 20160720 012800 7.72 1.32 20160720 012800 7.74 1.32 20160720 012800 7.76 1.32 20160720 012800 7.81 1.32 20160720 012800 7.90 1.48 20160720 012800 8.25 1.50 20160720 012800 8.43 1.51 20160720 012800 8.56 1.53 20160720 012800 8.72 1.54 20160720 012800 8.90 1.56 20160720 012800 8.95 1.62 20160720 012800 9.05 1.63 20160720 012800 9.06 1.57 20160720 012800 9.16 1.64 20160720 012800 9.21 1.58 20160720 012800 9.24 1.65 20160720 012800 9.35 1.66 20160720 012800 9.38 1.60 20160720 012800 9.47 1.67 20160720 012800 9.52 1.64 20160720 012800 9.52 1.65 20160720 012800 9.52 1.66 20160720 012800 9.54 1.64 20160720 012800 9.54 1.67 20160720 012800 9.55 1.61 20160720 012800 9.56 1.63 20160720 012800 9.58 1.63 20160720 012800 9.62 1.62 20160720 012900 7.16 1.15 20160720 012900 7.18 1.14 20160720 012900 7.20 1.15 20160720 012900 7.25 1.16 20160720 012900 7.27 1.13 20160720 012900 7.30 1.17 20160720 012900 7.36 1.49 20160720 012900 7.37 1.18 20160720 012900 7.37 1.51 20160720 012900 7.38 1.54 20160720 012900 7.39 1.33 20160720 012900 7.40 1.12 20160720 012900 7.40 1.18 20160720 012900 7.40 1.30 20160720 012900 7.40 1.31 20160720 012900 7.40 1.47 20160720 012900 7.40 1.55 20160720 012900 7.41 1.44 20160720 012900 7.42 1.29 20160720 012900 7.42 1.33 20160720 012900 7.43 1.27 20160720 012900 7.44 1.33 20160720 012900 7.45 1.19 20160720 012900 7.45 1.42 20160720 012900 7.46 1.26 20160720 012900 7.48 1.25 20160720 012900 7.48 1.33 20160720 012900 7.49 1.40 20160720 012900 7.50 1.33 20160720 012900 7.50 1.56 20160720 012900 7.52 1.20 20160720 012900 7.52 1.24 20160720 012900 7.53 1.12 20160720 012900 7.53 1.33 20160720 012900 7.54 1.37 20160720 012900 7.55 1.33 20160720 012900 7.55 1.56 20160720 012900 7.56 1.21 20160720 012900 7.57 1.22 20160720 012900 7.57 1.34 20160720 012900 7.60 1.34 20160720 012900 7.63 1.57 20160720 012900 7.69 1.11 20160720 012900 7.70 1.58 20160720 012900 7.74 1.58 20160720 012900 7.80 1.59 20160720 012900 7.85 1.60 20160720 012900 7.88 1.10 20160720 012900 7.89 1.61 20160720 012900 7.97 1.61 20160720 012900 8.03 1.10 20160720 012900 8.07 1.61 20160720 012900 8.17 1.61 20160720 012900 8.25 1.09 20160720 012900 8.27 1.60 20160720 012900 8.34 1.60 20160720 012900 8.43 1.60 20160720 012900 8.52 1.60 20160720 012900 8.59 1.59 20160720 012900 8.68 1.59 20160720 012900 8.76 1.60 20160720 012900 8.86 1.61 20160720 013000 7.37 1.50 20160720 013000 7.38 1.51 20160720 013000 7.40 1.51 20160720 013000 7.42 1.52 20160720 013000 7.45 1.53 20160720 013000 7.47 1.54 20160720 013000 7.51 1.55 20160720 013000 7.52 1.48 20160720 013000 7.53 1.61 20160720 013000 7.54 1.56 20160720 013000 7.59 1.57 20160720 013000 7.60 1.58 20160720 013000 7.68 1.46 20160720 013000 7.86 1.44 20160720 013000 8.02 1.42 20160720 013000 8.21 1.39 20160720 013000 8.38 1.37 20160720 013000 8.47 1.04 20160720 013000 8.53 1.04 20160720 013000 8.54 1.35 20160720 013000 8.56 1.04 20160720 013000 8.58 1.04 20160720 013000 8.62 1.03 20160720 013000 8.65 1.03 20160720 013000 8.68 1.03 20160720 013000 8.72 1.33 20160720 013000 8.73 1.03 20160720 013000 8.75 1.24 20160720 013000 8.75 1.25 20160720 013000 8.76 1.03 20160720 013000 8.78 1.26 20160720 013000 8.80 1.03 20160720 013000 8.81 1.27 20160720 013000 8.83 1.27 20160720 013000 8.85 1.28 20160720 013000 8.86 1.29 20160720 013000 8.87 1.23 20160720 013000 8.88 1.04 20160720 013000 8.88 1.30 20160720 013000 8.88 1.31 20160720 013000 8.96 1.05 20160720 013000 8.98 1.23 20160720 013000 9.04 1.06 20160720 013000 9.10 1.22 20160720 013000 9.12 1.06 20160720 013000 9.21 1.07 20160720 013000 9.23 1.21 20160720 013000 9.31 1.08 20160720 013000 9.35 1.20 20160720 013000 9.39 1.09 20160720 013000 9.45 1.19 20160720 013000 9.49 1.09 20160720 013000 9.58 1.10 20160720 013000 9.58 1.19 20160720 013000 9.59 1.11 20160720 013000 9.62 1.12 20160720 013000 9.63 1.13 20160720 013000 9.66 1.14 20160720 013000 9.69 1.14 20160720 013000 9.70 1.18 20160720 013000 9.71 1.15 20160720 013000 9.74 1.16 20160720 013000 9.75 1.17 20160720 013100 3.70 2.63 20160720 013100 3.78 2.61 20160720 013100 3.89 2.59 20160720 013100 4.07 2.57 20160720 013100 4.27 2.55 20160720 013100 4.46 2.53 20160720 013100 4.48 2.08 20160720 013100 4.49 2.10 20160720 013100 4.62 2.11 20160720 013100 4.62 2.51 20160720 013100 4.71 2.06 20160720 013100 4.75 2.13 20160720 013100 4.80 2.49 20160720 013100 4.87 2.14 20160720 013100 4.97 2.04 20160720 013100 4.99 2.46 20160720 013100 5.00 2.15 20160720 013100 5.14 2.16 20160720 013100 5.14 2.44 20160720 013100 5.24 2.01 20160720 013100 5.27 2.18 20160720 013100 5.31 2.41 20160720 013100 5.37 2.19 20160720 013100 5.50 2.00 20160720 013100 5.50 2.23 20160720 013100 5.50 2.39 20160720 013100 5.51 2.20 20160720 013100 5.51 2.22 20160720 013100 5.51 2.25 20160720 013100 5.52 2.27 20160720 013100 5.53 2.29 20160720 013100 5.55 2.31 20160720 013100 5.59 2.33 20160720 013100 5.62 2.34 20160720 013100 5.67 2.36 20160720 013100 5.80 1.97 20160720 013100 6.13 1.95 20160720 013100 6.42 1.93 20160720 013100 6.75 1.91 20160720 013100 6.91 1.90 20160720 013100 6.98 1.89 20160720 013100 7.02 1.88 20160720 013100 7.03 1.79 20160720 013100 7.04 1.78 20160720 013100 7.05 1.80 20160720 013100 7.06 1.81 20160720 013100 7.07 1.78 20160720 013100 7.07 1.87 20160720 013100 7.10 1.77 20160720 013100 7.11 1.82 20160720 013100 7.13 1.87 20160720 013100 7.14 1.86 20160720 013100 7.16 1.76 20160720 013100 7.16 1.85 20160720 013100 7.18 1.83 20160720 013100 7.21 1.83 20160720 013100 7.21 1.84 20160720 013100 7.22 1.74 20160720 013100 7.26 1.72 20160720 013100 7.33 1.70 20160720 013100 7.38 1.67 20160720 013100 7.43 1.65 20160720 013100 7.49 1.63 20160720 013200 1.39 2.95 20160720 013200 1.46 2.95 20160720 013200 1.65 3.41 20160720 013200 1.67 3.37 20160720 013200 1.68 2.94 20160720 013200 1.74 3.34 20160720 013200 1.79 2.96 20160720 013200 1.81 3.30 20160720 013200 1.85 3.26 20160720 013200 1.94 3.22 20160720 013200 2.01 3.17 20160720 013200 2.02 3.18 20160720 013200 2.04 3.17 20160720 013200 2.06 3.15 20160720 013200 2.06 3.16 20160720 013200 2.08 3.15 20160720 013200 2.09 3.14 20160720 013200 2.10 2.92 20160720 013200 2.11 3.14 20160720 013200 2.13 3.14 20160720 013200 2.14 2.87 20160720 013200 2.14 2.90 20160720 013200 2.14 2.94 20160720 013200 2.20 2.86 20160720 013200 2.23 3.13 20160720 013200 2.25 2.84 20160720 013200 2.32 2.82 20160720 013200 2.36 2.96 20160720 013200 2.43 2.80 20160720 013200 2.53 2.78 20160720 013200 2.66 2.76 20160720 013200 2.81 2.76 20160720 013200 2.81 3.15 20160720 013200 2.94 2.76 20160720 013200 3.06 2.96 20160720 013200 3.11 2.76 20160720 013200 3.28 2.75 20160720 013200 3.41 3.16 20160720 013200 3.47 2.75 20160720 013200 3.62 2.74 20160720 013200 3.66 2.97 20160720 013200 3.67 2.65 20160720 013200 3.69 2.66 20160720 013200 3.76 2.68 20160720 013200 3.81 2.74 20160720 013200 3.88 2.70 20160720 013200 3.91 3.17 20160720 013200 4.02 2.73 20160720 013200 4.05 2.73 20160720 013200 4.48 2.97 20160720 013200 4.53 3.18 20160720 013200 5.14 2.99 20160720 013200 5.17 3.19 20160720 013200 5.34 3.01 20160720 013200 5.65 3.04 20160720 013200 5.69 3.20 20160720 013200 5.96 3.07 20160720 013200 6.23 3.10 20160720 013200 6.35 3.21 20160720 013200 6.47 3.12 20160720 013200 6.74 3.15 20160720 013200 7.02 3.18 20160720 013200 7.03 3.22 20160720 013200 7.21 3.21 20160720 013300 1.58 3.48 20160720 013300 1.60 3.44 20160720 013300 1.60 3.51 20160720 013300 1.67 3.53 20160720 013300 1.78 3.55 20160720 013300 1.89 3.57 20160720 013300 1.99 3.58 20160720 013300 2.11 3.68 20160720 013300 2.12 3.60 20160720 013300 2.14 3.69 20160720 013300 2.17 3.69 20160720 013300 2.18 3.68 20160720 013300 2.21 3.69 20160720 013300 2.25 3.70 20160720 013300 2.27 3.62 20160720 013300 2.28 3.94 20160720 013300 2.28 4.01 20160720 013300 2.29 3.87 20160720 013300 2.30 3.70 20160720 013300 2.31 4.09 20160720 013300 2.33 3.69 20160720 013300 2.34 3.79 20160720 013300 2.36 3.71 20160720 013300 2.38 4.17 20160720 013300 2.41 3.71 20160720 013300 2.42 3.64 20160720 013300 2.42 3.71 20160720 013300 2.45 4.21 20160720 013300 2.46 3.69 20160720 013300 2.48 3.65 20160720 013300 2.48 3.72 20160720 013300 2.49 4.14 20160720 013300 2.50 3.72 20160720 013300 2.51 3.72 20160720 013300 2.52 3.72 20160720 013300 2.52 4.07 20160720 013300 2.53 3.72 20160720 013300 2.55 3.65 20160720 013300 2.55 4.01 20160720 013300 2.57 3.95 20160720 013300 2.58 3.70 20160720 013300 2.59 3.58 20160720 013300 2.59 3.88 20160720 013300 2.61 3.82 20160720 013300 2.63 3.76 20160720 013300 2.64 3.70 20160720 013300 2.68 3.59 20160720 013300 2.72 3.70 20160720 013300 2.73 3.61 20160720 013300 2.81 3.62 20160720 013300 2.85 3.70 20160720 013300 2.90 3.64 20160720 013300 2.95 3.65 20160720 013300 2.96 3.71 20160720 013300 3.03 3.67 20160720 013300 3.08 3.71 20160720 013300 3.11 3.69 20160720 013300 3.18 3.70 20160720 013300 3.21 3.71 20160720 013400 0.45 3.49 20160720 013400 0.68 3.47 20160720 013400 0.79 3.51 20160720 013400 1.02 3.45 20160720 013400 1.22 3.53 20160720 013400 1.37 3.46 20160720 013400 1.75 3.56 20160720 013400 1.82 3.46 20160720 013400 2.14 3.46 20160720 013400 2.30 3.58 20160720 013400 2.62 3.72 20160720 013400 2.63 3.47 20160720 013400 2.75 3.73 20160720 013400 2.86 3.74 20160720 013400 2.87 3.61 20160720 013400 2.95 3.75 20160720 013400 3.09 3.76 20160720 013400 3.12 3.47 20160720 013400 3.21 3.74 20160720 013400 3.21 3.77 20160720 013400 3.23 3.74 20160720 013400 3.23 3.75 20160720 013400 3.24 3.74 20160720 013400 3.26 3.76 20160720 013400 3.27 3.76 20160720 013400 3.28 3.74 20160720 013400 3.31 3.63 20160720 013400 3.31 3.74 20160720 013400 3.31 3.77 20160720 013400 3.32 3.77 20160720 013400 3.33 3.74 20160720 013400 3.35 3.78 20160720 013400 3.38 3.78 20160720 013400 3.39 3.74 20160720 013400 3.43 3.74 20160720 013400 3.44 3.78 20160720 013400 3.44 3.79 20160720 013400 3.47 3.73 20160720 013400 3.49 3.79 20160720 013400 3.53 3.72 20160720 013400 3.53 3.79 20160720 013400 3.56 3.48 20160720 013400 3.57 3.72 20160720 013400 3.60 3.71 20160720 013400 3.66 3.70 20160720 013400 3.68 3.69 20160720 013400 3.71 3.67 20160720 013400 3.76 3.66 20160720 013400 3.78 3.65 20160720 013400 3.98 3.48 20160720 013400 4.46 3.49 20160720 013400 4.84 3.49 20160720 013400 5.12 3.49 20160720 013400 5.47 3.50 20160720 013400 5.79 3.51 20160720 013400 6.11 3.51 20160720 013400 6.50 3.52 20160720 013400 6.84 3.52 20160720 013400 7.22 3.53 20160720 013400 7.55 3.54 20160720 013400 7.74 3.54 20160720 013400 7.82 3.54 20160720 013500 10.14 3.41 20160720 013500 10.16 3.32 20160720 013500 10.41 3.39 20160720 013500 10.59 3.46 20160720 013500 10.66 3.33 20160720 013500 10.70 3.73 20160720 013500 10.73 3.38 20160720 013500 11.07 3.36 20160720 013500 11.09 3.33 20160720 013500 11.37 3.35 20160720 013500 11.52 3.69 20160720 013500 11.59 3.33 20160720 013500 11.99 3.47 20160720 013500 12.21 3.66 20160720 013500 13.06 3.63 20160720 013500 13.40 3.47 20160720 013500 13.92 3.59 20160720 013500 14.57 3.48 20160720 013500 14.78 3.55 20160720 013500 15.53 3.52 20160720 013500 16.04 3.49 20160720 013500 4.39 4.11 20160720 013500 4.63 3.43 20160720 013500 5.00 3.41 20160720 013500 5.22 4.03 20160720 013500 5.31 3.40 20160720 013500 5.42 3.44 20160720 013500 5.62 3.39 20160720 013500 5.98 3.37 20160720 013500 6.22 3.96 20160720 013500 6.33 3.36 20160720 013500 6.59 3.34 20160720 013500 6.63 3.44 20160720 013500 6.94 3.33 20160720 013500 7.28 3.32 20160720 013500 7.63 3.31 20160720 013500 7.65 3.88 20160720 013500 7.90 3.55 20160720 013500 7.95 3.55 20160720 013500 8.00 3.45 20160720 013500 8.03 3.55 20160720 013500 8.11 3.55 20160720 013500 8.16 3.55 20160720 013500 8.17 3.31 20160720 013500 8.25 3.56 20160720 013500 8.33 3.56 20160720 013500 8.44 3.55 20160720 013500 8.55 3.54 20160720 013500 8.67 3.53 20160720 013500 8.70 3.32 20160720 013500 8.75 3.53 20160720 013500 8.84 3.52 20160720 013500 8.92 3.50 20160720 013500 8.97 3.50 20160720 013500 9.05 3.48 20160720 013500 9.09 3.47 20160720 013500 9.12 3.32 20160720 013500 9.24 3.79 20160720 013500 9.28 3.46 20160720 013500 9.38 3.46 20160720 013500 9.56 3.44 20160720 013500 9.64 3.32 20160720 013500 9.84 3.42 20160720 013500 9.89 3.76 20160720 013600 10.09 2.03 20160720 013600 10.30 2.03 20160720 013600 10.30 2.09 20160720 013600 10.53 2.03 20160720 013600 10.76 2.03 20160720 013600 10.89 2.03 20160720 013600 10.93 2.04 20160720 013600 10.97 2.05 20160720 013600 11.05 2.06 20160720 013600 11.06 2.16 20160720 013600 11.12 2.07 20160720 013600 11.18 2.07 20160720 013600 11.93 2.22 20160720 013600 12.66 2.27 20160720 013600 13.66 2.33 20160720 013600 14.10 4.76 20160720 013600 14.70 2.39 20160720 013600 15.84 2.48 20160720 013600 17.36 2.69 20160720 013600 19.26 2.95 20160720 013600 20.47 5.01 20160720 013600 21.20 3.20 20160720 013600 22.86 3.42 20160720 013600 24.85 3.66 20160720 013600 26.82 3.91 20160720 013600 26.91 5.26 20160720 013600 28.55 4.12 20160720 013600 30.50 4.35 20160720 013600 32.35 5.45 20160720 013600 32.83 4.58 20160720 013600 35.48 4.75 20160720 013600 38.93 4.98 20160720 013600 39.00 5.71 20160720 013600 4.19 4.19 20160720 013600 42.36 5.20 20160720 013600 4.52 4.26 20160720 013600 45.28 5.39 20160720 013600 45.65 5.94 20160720 013600 48.88 5.64 20160720 013600 51.22 6.13 20160720 013600 52.59 5.87 20160720 013600 5.40 4.33 20160720 013600 56.30 6.13 20160720 013600 57.96 6.36 20160720 013600 59.43 6.36 20160720 013600 6.71 4.42 20160720 013600 9.03 1.92 20160720 013600 9.03 1.93 20160720 013600 9.05 1.94 20160720 013600 9.14 1.96 20160720 013600 9.15 1.97 20160720 013600 9.17 1.98 20160720 013600 9.28 2.00 20160720 013600 9.28 4.55 20160720 013600 9.29 2.01 20160720 013600 9.31 1.98 20160720 013600 9.33 2.02 20160720 013600 9.35 2.03 20160720 013600 9.47 2.03 20160720 013600 9.58 2.03 20160720 013600 9.73 2.03 20160720 013600 9.74 2.04 20160720 013600 9.91 2.03 20160720 013700 10.03 2.28 20160720 013700 10.38 2.28 20160720 013700 10.67 2.28 20160720 013700 10.76 2.25 20160720 013700 10.86 2.23 20160720 013700 10.94 2.21 20160720 013700 11.03 2.19 20160720 013700 11.13 2.17 20160720 013700 11.22 2.15 20160720 013700 11.27 2.08 20160720 013700 11.33 2.13 20160720 013700 11.38 2.09 20160720 013700 11.44 2.11 20160720 013700 11.50 2.09 20160720 013700 4.20 2.34 20160720 013700 4.28 2.44 20160720 013700 4.35 2.42 20160720 013700 4.41 2.40 20160720 013700 4.47 2.44 20160720 013700 4.49 2.34 20160720 013700 4.54 2.39 20160720 013700 4.61 2.34 20160720 013700 4.68 2.37 20160720 013700 4.85 2.34 20160720 013700 4.85 2.43 20160720 013700 4.94 2.35 20160720 013700 5.07 2.34 20160720 013700 5.19 2.33 20160720 013700 5.20 2.34 20160720 013700 5.23 2.41 20160720 013700 5.44 2.32 20160720 013700 5.44 2.34 20160720 013700 5.49 2.40 20160720 013700 5.54 2.33 20160720 013700 5.78 2.31 20160720 013700 5.84 2.34 20160720 013700 5.87 2.33 20160720 013700 5.89 2.39 20160720 013700 6.09 2.30 20160720 013700 6.18 2.33 20160720 013700 6.23 2.34 20160720 013700 6.30 2.37 20160720 013700 6.32 2.30 20160720 013700 6.49 2.32 20160720 013700 6.59 2.30 20160720 013700 6.60 2.33 20160720 013700 6.66 2.36 20160720 013700 6.72 2.32 20160720 013700 6.86 2.30 20160720 013700 6.96 2.33 20160720 013700 7.09 2.35 20160720 013700 7.10 2.30 20160720 013700 7.30 2.33 20160720 013700 7.36 2.29 20160720 013700 7.42 2.33 20160720 013700 7.62 2.29 20160720 013700 7.83 2.29 20160720 013700 8.11 2.29 20160720 013700 8.34 2.29 20160720 013700 8.55 2.29 20160720 013700 8.82 2.29 20160720 013700 9.12 2.29 20160720 013700 9.43 2.29 20160720 013700 9.69 2.29 20160720 013800 5.20 2.15 20160720 013800 5.23 2.15 20160720 013800 5.32 2.16 20160720 013800 5.34 2.14 20160720 013800 5.39 1.86 20160720 013800 5.39 1.87 20160720 013800 5.41 1.86 20160720 013800 5.41 1.88 20160720 013800 5.43 1.85 20160720 013800 5.44 1.88 20160720 013800 5.44 2.14 20160720 013800 5.45 1.81 20160720 013800 5.46 1.82 20160720 013800 5.46 1.85 20160720 013800 5.47 1.89 20160720 013800 5.47 2.17 20160720 013800 5.48 1.80 20160720 013800 5.51 1.83 20160720 013800 5.51 1.90 20160720 013800 5.52 1.84 20160720 013800 5.53 1.79 20160720 013800 5.55 1.83 20160720 013800 5.58 1.90 20160720 013800 5.58 2.13 20160720 013800 5.61 1.79 20160720 013800 5.63 2.18 20160720 013800 5.65 1.78 20160720 013800 5.66 1.91 20160720 013800 5.72 2.13 20160720 013800 5.74 2.18 20160720 013800 5.77 1.92 20160720 013800 5.86 1.77 20160720 013800 5.89 2.12 20160720 013800 5.90 1.93 20160720 013800 5.92 2.19 20160720 013800 6.01 1.94 20160720 013800 6.02 2.12 20160720 013800 6.11 2.20 20160720 013800 6.17 1.95 20160720 013800 6.19 1.76 20160720 013800 6.19 2.11 20160720 013800 6.29 2.20 20160720 013800 6.34 1.96 20160720 013800 6.36 2.11 20160720 013800 6.37 2.06 20160720 013800 6.37 2.07 20160720 013800 6.37 2.08 20160720 013800 6.38 2.04 20160720 013800 6.38 2.10 20160720 013800 6.40 2.02 20160720 013800 6.42 2.01 20160720 013800 6.45 1.99 20160720 013800 6.49 1.97 20160720 013800 6.50 2.21 20160720 013800 6.53 2.22 20160720 013800 6.55 2.23 20160720 013800 6.58 2.24 20160720 013800 6.63 2.25 20160720 013800 6.70 2.26 20160720 013800 6.70 2.27 20160720 013800 6.80 2.29 20160720 013800 6.91 2.30 20160720 013800 7.04 2.32 20160720 013900 4.39 1.51 20160720 013900 4.44 1.52 20160720 013900 4.54 1.52 20160720 013900 4.66 1.53 20160720 013900 4.84 1.53 20160720 013900 5.05 1.54 20160720 013900 5.14 1.54 20160720 013900 5.23 1.55 20160720 013900 5.34 1.55 20160720 013900 5.45 1.55 20160720 013900 5.59 1.56 20160720 013900 5.75 1.56 20160720 013900 5.89 1.56 20160720 013900 6.06 1.56 20160720 013900 6.25 1.56 20160720 013900 6.42 1.57 20160720 013900 6.45 1.75 20160720 013900 6.61 1.58 20160720 013900 6.77 1.74 20160720 013900 6.81 1.59 20160720 013900 6.97 1.60 20160720 013900 7.08 1.73 20160720 013900 7.16 1.61 20160720 013900 7.32 1.72 20160720 013900 7.36 1.63 20160720 013900 7.52 1.64 20160720 013900 7.62 1.71 20160720 013900 7.72 1.65 20160720 013900 7.88 1.66 20160720 013900 7.89 1.66 20160720 013900 7.90 1.66 20160720 013900 7.92 1.70 20160720 013900 7.93 1.67 20160720 013900 7.96 1.67 20160720 013900 8.01 1.67 20160720 013900 8.06 1.67 20160720 013900 8.11 1.68 20160720 013900 8.16 1.69 20160720 013900 8.19 1.68 20160720 015800 10.86 2.66 20160720 015800 12.83 2.62 20160720 015800 14.78 2.58 20160720 015800 16.39 2.55 20160720 015800 16.48 2.43 20160720 015800 17.25 2.45 20160720 015800 1.77 2.89 20160720 015800 17.97 2.47 20160720 015800 18.29 2.51 20160720 015800 18.53 2.48 20160720 015800 2.01 2.96 20160720 015800 3.30 2.82 20160720 015800 3.34 3.05 20160720 015800 5.02 2.78 20160720 015800 7.06 2.74 20160720 015800 9.09 2.70 20160720 015900 10.01 3.42 20160720 015900 11.48 3.49 20160720 015900 13.23 3.59 20160720 015900 14.67 3.78 20160720 015900 15.87 3.99 20160720 015900 17.18 4.23 20160720 015900 18.50 4.48 20160720 015900 19.62 4.69 20160720 015900 20.95 4.94 20160720 015900 22.38 5.22 20160720 015900 23.47 5.44 20160720 015900 24.77 5.71 20160720 015900 26.44 6.09 20160720 015900 27.91 6.43 20160720 015900 29.66 6.83 20160720 015900 31.45 7.25 20160720 015900 32.91 7.59 20160720 015900 34.64 7.99 20160720 015900 36.37 8.39 20160720 015900 37.81 8.72 20160720 015900 39.53 9.12 20160720 015900 40.81 9.53 20160720 015900 41.90 9.89 20160720 015900 43.19 10.29 20160720 015900 44.47 10.69 20160720 015900 45.54 11.02 20160720 015900 46.82 11.41 20160720 015900 48.10 11.81 20160720 015900 49.17 12.13 20160720 015900 4.97 3.15 20160720 015900 50.41 12.50 20160720 015900 51.55 12.69 20160720 015900 52.53 12.85 20160720 015900 53.73 13.04 20160720 015900 54.95 13.23 20160720 015900 56.00 13.38 20160720 015900 57.28 13.56 20160720 015900 58.58 13.74 20160720 015900 59.69 13.88 20160720 015900 60.91 14.03 20160720 015900 61.78 14.11 20160720 015900 62.52 14.18 20160720 015900 63.41 14.26 20160720 015900 6.41 3.22 20160720 015900 64.30 14.33 20160720 015900 65.05 14.40 20160720 015900 65.95 14.47 20160720 015900 66.86 14.55 20160720 015900 67.62 14.61 20160720 015900 68.84 14.64 20160720 015900 70.43 14.63 20160720 015900 71.74 14.63 20160720 015900 73.30 14.63 20160720 015900 74.88 14.62 20160720 015900 76.21 14.61 20160720 015900 76.43 14.32 20160720 015900 77.59 14.38 20160720 015900 77.81 14.61 20160720 015900 78.71 14.43 20160720 015900 79.43 14.60 20160720 015900 79.60 14.48 20160720 015900 80.63 14.54 20160720 015900 80.76 14.59 20160720 015900 8.26 3.32 20160720 020000 22.47 7.14 20160720 020000 22.48 7.24 20160720 020000 22.51 7.34 20160720 020000 22.55 7.42 20160720 020000 22.63 7.52 20160720 020000 22.74 7.62 20160720 020000 22.84 7.70 20160720 020000 23.00 7.80 20160720 020000 23.17 7.90 20160720 020000 23.41 7.99 20160720 020000 23.64 7.21 20160720 020000 23.73 8.09 20160720 020000 24.04 8.20 20160720 020000 24.28 8.28 20160720 020000 24.55 8.38 20160720 020000 24.81 8.48 20160720 020000 25.01 8.57 20160720 020000 25.26 8.67 20160720 020000 25.50 8.76 20160720 020000 25.91 7.40 20160720 020000 25.96 8.79 20160720 020000 26.63 8.81 20160720 020000 27.31 8.84 20160720 020000 27.88 8.86 20160720 020000 28.11 7.59 20160720 020000 28.59 8.89 20160720 020000 29.31 8.92 20160720 020000 29.89 7.74 20160720 020000 29.90 8.95 20160720 020000 30.37 8.82 20160720 020000 30.49 8.86 20160720 020000 30.63 8.90 20160720 020000 30.64 8.99 20160720 020000 30.78 8.93 20160720 020000 30.97 8.97 20160720 020000 31.17 9.00 20160720 020000 31.37 9.03 20160720 020000 31.96 7.91 20160720 020000 33.97 8.08 20160720 020000 35.57 8.21 20160720 020000 37.45 8.36 20160720 020000 39.26 8.51 20160720 020000 40.47 8.54 20160720 020000 42.09 8.56 20160720 020000 43.94 8.58 20160720 020000 45.63 8.60 20160720 020000 47.84 8.62 20160720 020000 50.22 8.65 20160720 020000 52.31 8.68 20160720 020000 54.96 8.72 20160720 020000 57.72 8.76 20160720 020000 57.86 8.85 20160720 020000 58.56 8.97 20160720 020000 59.79 9.10 20160720 020000 61.18 9.21 20160720 020000 63.22 9.35 20160720 020000 65.14 10.48 20160720 020000 65.59 9.49 20160720 020000 67.79 9.62 20160720 020000 67.97 10.28 20160720 020000 70.56 10.10 20160720 020000 70.63 9.77 20160720 020000 72.72 9.94 20160720 020100 22.55 6.93 20160720 020100 23.57 7.03 20160720 020100 24.40 7.12 20160720 020100 25.42 7.22 20160720 020100 26.43 7.32 20160720 020100 27.24 7.40 20160720 020100 28.35 7.50 20160720 020100 29.34 7.60 20160720 020100 30.14 7.68 20160720 020100 30.29 8.95 20160720 020100 30.32 8.99 20160720 020100 30.37 9.03 20160720 020100 30.40 8.92 20160720 020100 30.45 9.07 20160720 020100 30.53 9.10 20160720 020100 30.63 9.13 20160720 020100 30.75 7.80 20160720 020100 30.76 9.16 20160720 020100 30.78 8.91 20160720 020100 30.88 9.19 20160720 020100 31.04 9.22 20160720 020100 31.06 9.37 20160720 020100 31.08 9.29 20160720 020100 31.10 8.90 20160720 020100 31.21 7.92 20160720 020100 31.46 8.88 20160720 020100 31.58 8.03 20160720 020100 31.82 8.87 20160720 020100 32.09 8.16 20160720 020100 32.11 8.86 20160720 020100 32.47 8.84 20160720 020100 32.61 8.29 20160720 020100 32.81 8.83 20160720 020100 33.06 8.39 20160720 020100 33.08 8.82 20160720 020100 33.46 8.82 20160720 020100 33.71 8.52 20160720 020100 33.89 8.85 20160720 020100 34.26 8.88 20160720 020100 34.30 8.65 20160720 020100 34.72 8.91 20160720 020100 34.80 8.75 20160720 020100 35.09 8.81 20160720 020100 35.20 8.94 20160720 020100 35.32 8.85 20160720 020100 35.51 8.89 20160720 020100 35.61 8.97 20160720 020100 35.74 8.93 20160720 020100 35.97 8.97 20160720 020100 36.13 9.00 20160720 020100 36.16 9.01 20160720 020100 36.46 9.05 20160720 020100 36.65 9.03 20160720 020100 36.70 9.09 20160720 020100 36.87 9.12 20160720 020100 36.89 9.11 20160720 020100 36.89 9.13 20160720 020100 36.92 9.11 20160720 020100 36.98 9.10 20160720 020100 37.06 9.09 20160720 020100 37.11 9.06 20160720 020100 37.12 9.09 20160720 020100 37.23 9.08 20160720 020200 10.40 7.70 20160720 020200 10.88 7.69 20160720 020200 11.48 7.69 20160720 020200 12.11 7.69 20160720 020200 12.65 7.69 20160720 020200 12.90 7.69 20160720 020200 12.92 7.69 20160720 020200 12.94 7.69 20160720 020200 12.95 7.70 20160720 020200 12.97 7.70 20160720 020200 12.97 7.71 20160720 020200 13.03 7.70 20160720 020200 13.03 7.71 20160720 020200 13.04 7.70 20160720 020200 13.35 7.71 20160720 020200 13.74 7.71 20160720 020200 14.07 7.70 20160720 020200 14.47 7.70 20160720 020200 14.94 7.69 20160720 020200 15.35 7.69 20160720 020200 15.69 7.69 20160720 020200 16.11 7.69 20160720 020200 16.49 7.68 20160720 020200 16.63 7.65 20160720 020200 16.88 7.61 20160720 020200 17.10 7.57 20160720 020200 17.29 7.54 20160720 020200 17.55 7.50 20160720 020200 17.83 7.46 20160720 020200 18.07 7.43 20160720 020200 18.39 7.39 20160720 020200 18.81 7.34 20160720 020200 19.12 7.29 20160720 020200 19.51 7.24 20160720 020200 19.90 7.18 20160720 020200 20.22 7.13 20160720 020200 20.62 7.07 20160720 020200 21.02 7.02 20160720 020200 21.35 6.97 20160720 020200 21.82 6.91 20160720 020200 7.59 7.55 20160720 020200 7.79 7.62 20160720 020200 7.86 7.64 20160720 020200 7.87 7.60 20160720 020200 7.87 7.66 20160720 020200 7.92 7.69 20160720 020200 7.98 7.71 20160720 020200 7.99 7.55 20160720 020200 8.00 7.58 20160720 020200 8.03 7.72 20160720 020200 8.04 7.74 20160720 020200 8.06 7.73 20160720 020200 8.08 7.74 20160720 020200 8.10 7.73 20160720 020200 8.10 7.74 20160720 020200 8.13 7.74 20160720 020200 8.17 7.56 20160720 020200 8.17 7.74 20160720 020200 8.19 7.75 20160720 020200 8.22 7.75 20160720 020200 8.27 7.72 20160720 020200 8.68 7.71 20160720 020200 9.22 7.71 20160720 020200 9.83 7.70 20160720 020300 10.25 6.31 20160720 020300 10.25 6.62 20160720 020300 10.66 6.60 20160720 020300 10.80 6.36 20160720 020300 11.05 6.58 20160720 020300 11.24 6.39 20160720 020300 11.37 6.56 20160720 020300 11.59 6.54 20160720 020300 11.74 6.43 20160720 020300 11.90 6.52 20160720 020300 12.16 6.50 20160720 020300 12.29 6.47 20160720 020300 2.52 7.43 20160720 020300 2.59 7.42 20160720 020300 2.71 7.41 20160720 020300 2.73 7.44 20160720 020300 2.87 7.40 20160720 020300 2.93 7.39 20160720 020300 3.13 7.44 20160720 020300 3.16 7.39 20160720 020300 3.43 7.38 20160720 020300 3.48 7.45 20160720 020300 3.75 7.37 20160720 020300 3.83 7.46 20160720 020300 4.10 7.35 20160720 020300 4.11 7.47 20160720 020300 4.23 7.33 20160720 020300 4.47 7.47 20160720 020300 4.52 7.30 20160720 020300 4.76 5.92 20160720 020300 4.82 7.26 20160720 020300 4.97 7.48 20160720 020300 5.10 7.24 20160720 020300 5.24 7.21 20160720 020300 5.35 7.49 20160720 020300 5.55 7.17 20160720 020300 5.61 5.99 20160720 020300 5.65 7.49 20160720 020300 5.85 7.15 20160720 020300 5.95 7.50 20160720 020300 6.18 7.12 20160720 020300 6.24 7.51 20160720 020300 6.48 6.05 20160720 020300 6.52 7.09 20160720 020300 6.57 7.51 20160720 020300 6.67 7.05 20160720 020300 6.85 7.52 20160720 020300 7.07 6.99 20160720 020300 7.12 7.53 20160720 020300 7.33 7.54 20160720 020300 7.36 6.12 20160720 020300 7.47 6.94 20160720 020300 7.84 6.90 20160720 020300 7.95 6.16 20160720 020300 8.24 6.85 20160720 020300 8.43 6.80 20160720 020300 8.58 6.20 20160720 020300 8.83 6.75 20160720 020300 9.18 6.24 20160720 020300 9.18 6.71 20160720 020300 9.57 6.66 20160720 020300 9.67 6.28 20160720 020300 9.85 6.64 20160720 020400 10.04 3.28 20160720 020400 10.30 3.21 20160720 020400 10.35 2.54 20160720 020400 10.35 2.62 20160720 020400 10.37 2.47 20160720 020400 10.39 2.70 20160720 020400 10.43 2.40 20160720 020400 10.46 2.78 20160720 020400 10.55 2.84 20160720 020400 10.60 3.14 20160720 020400 10.67 2.92 20160720 020400 10.79 2.35 20160720 020400 10.81 3.00 20160720 020400 10.87 3.07 20160720 020400 11.11 2.32 20160720 020400 11.47 2.28 20160720 020400 11.81 2.23 20160720 020400 12.09 2.20 20160720 020400 12.47 2.16 20160720 020400 1.51 5.60 20160720 020400 1.58 5.56 20160720 020400 1.68 5.52 20160720 020400 1.80 5.49 20160720 020400 1.92 5.45 20160720 020400 1.94 5.67 20160720 020400 2.06 5.42 20160720 020400 2.17 5.38 20160720 020400 2.28 5.35 20160720 020400 2.38 5.32 20160720 020400 2.50 5.73 20160720 020400 2.51 5.29 20160720 020400 2.63 5.23 20160720 020400 2.82 5.16 20160720 020400 3.01 5.11 20160720 020400 3.26 5.80 20160720 020400 3.30 5.03 20160720 020400 3.61 4.96 20160720 020400 3.88 4.90 20160720 020400 4.04 5.86 20160720 020400 4.23 4.83 20160720 020400 4.60 4.76 20160720 020400 4.91 4.69 20160720 020400 5.06 4.64 20160720 020400 5.22 4.58 20160720 020400 5.37 4.52 20160720 020400 5.45 4.47 20160720 020400 5.57 4.41 20160720 020400 5.68 4.35 20160720 020400 5.81 4.30 20160720 020400 5.93 4.24 20160720 020400 6.07 4.18 20160720 020400 6.24 4.13 20160720 020400 6.48 4.07 20160720 020400 6.73 4.01 20160720 020400 7.01 3.95 20160720 020400 7.26 3.89 20160720 020400 7.54 3.84 20160720 020400 7.88 3.77 20160720 020400 8.19 3.72 20160720 020400 8.49 3.65 20160720 020400 8.83 3.57 20160720 020400 9.12 3.51 20160720 020400 9.45 3.43 20160720 020400 9.72 3.35 20160720 020500 10.76 1.55 20160720 020500 10.76 1.59 20160720 020500 10.80 1.63 20160720 020500 10.82 1.67 20160720 020500 10.83 1.51 20160720 020500 10.90 1.13 20160720 020500 10.91 1.11 20160720 020500 10.91 1.12 20160720 020500 10.91 1.14 20160720 020500 10.91 1.15 20160720 020500 10.91 1.16 20160720 020500 10.92 1.17 20160720 020500 10.94 1.18 20160720 020500 10.94 1.70 20160720 020500 10.98 1.19 20160720 020500 10.99 1.11 20160720 020500 11.01 1.21 20160720 020500 11.01 1.47 20160720 020500 11.04 1.23 20160720 020500 11.09 1.25 20160720 020500 11.14 1.27 20160720 020500 11.14 1.43 20160720 020500 11.16 1.74 20160720 020500 11.21 1.29 20160720 020500 11.26 1.31 20160720 020500 11.33 1.33 20160720 020500 11.38 1.38 20160720 020500 11.43 1.36 20160720 020500 11.44 1.78 20160720 020500 11.52 1.15 20160720 020500 11.65 1.83 20160720 020500 11.90 1.86 20160720 020500 11.99 1.18 20160720 020500 12.20 1.90 20160720 020500 12.43 1.94 20160720 020500 12.58 1.23 20160720 020500 12.70 1.98 20160720 020500 12.79 2.12 20160720 020500 13.01 2.01 20160720 020500 13.12 2.08 20160720 020500 13.19 1.26 20160720 020500 13.32 2.05 20160720 020500 13.72 1.30 20160720 020500 13.77 1.74 20160720 020500 14.27 1.74 20160720 020500 14.37 1.34 20160720 020500 14.76 1.72 20160720 020500 15.04 1.38 20160720 020500 15.35 1.71 20160720 020500 15.60 1.41 20160720 020500 15.86 1.70 20160720 020500 16.13 1.44 20160720 020500 16.36 1.47 20160720 020500 16.46 1.69 20160720 020500 16.58 1.49 20160720 020500 16.77 1.51 20160720 020500 16.99 1.54 20160720 020500 17.02 1.67 20160720 020500 17.22 1.57 20160720 020500 17.40 1.59 20160720 020500 17.52 1.66 20160720 020500 17.62 1.61 20160720 020500 17.85 1.64 20160720 020600 10.83 1.25 20160720 020600 10.94 1.20 20160720 020600 11.32 1.15 20160720 020600 11.87 1.34 20160720 020600 12.08 1.10 20160720 020600 12.74 1.41 20160720 020600 13.13 1.06 20160720 020600 13.20 1.75 20160720 020600 13.68 1.49 20160720 020600 13.79 1.80 20160720 020600 14.35 1.02 20160720 020600 14.49 1.84 20160720 020600 14.69 1.58 20160720 020600 15.09 1.88 20160720 020600 15.48 0.98 20160720 020600 15.65 1.17 20160720 020600 15.68 1.66 20160720 020600 15.93 1.93 20160720 020600 16.36 1.17 20160720 020600 16.47 1.73 20160720 020600 16.72 1.98 20160720 020600 16.90 0.94 20160720 020600 17.38 1.19 20160720 020600 17.40 2.02 20160720 020600 17.42 1.81 20160720 020600 18.27 2.07 20160720 020600 18.34 1.90 20160720 020600 18.41 0.90 20160720 020600 18.41 1.20 20160720 020600 18.96 1.94 20160720 020600 19.13 1.20 20160720 020600 19.15 2.12 20160720 020600 19.41 1.97 20160720 020600 19.72 0.87 20160720 020600 19.88 2.00 20160720 020600 19.95 2.15 20160720 020600 20.17 0.90 20160720 020600 20.17 1.20 20160720 020600 20.18 2.16 20160720 020600 20.37 2.04 20160720 020600 20.47 2.16 20160720 020600 20.62 0.94 20160720 020600 20.81 2.06 20160720 020600 20.81 2.17 20160720 020600 20.98 0.98 20160720 020600 21.12 2.17 20160720 020600 21.22 1.20 20160720 020600 21.33 2.09 20160720 020600 21.48 1.02 20160720 020600 21.51 2.17 20160720 020600 21.87 2.12 20160720 020600 21.91 1.06 20160720 020600 21.93 2.17 20160720 020600 22.11 1.20 20160720 020600 22.31 2.17 20160720 020600 22.32 1.10 20160720 020600 22.35 2.14 20160720 020600 22.62 1.13 20160720 020600 22.78 2.18 20160720 020600 22.92 2.17 20160720 020600 23.02 1.20 20160720 020600 23.13 1.17 20160720 020800 7.92 0.87 20160720 020800 7.92 0.93 20160720 020800 8.11 0.81 20160720 020800 8.39 0.74 20160720 020800 8.72 0.70 20160720 020800 9.18 0.65 20160720 020800 9.73 0.58 20160720 020900 10.03 1.24 20160720 020900 10.11 1.23 20160720 020900 10.32 1.24 20160720 020900 10.36 1.23 20160720 020900 10.58 1.24 20160720 020900 10.66 1.24 20160720 020900 10.76 1.24 20160720 020900 11.03 1.24 20160720 020900 7.19 1.09 20160720 020900 7.24 1.10 20160720 020900 7.26 1.08 20160720 020900 7.36 1.12 20160720 020900 7.42 1.08 20160720 020900 7.47 1.14 20160720 020900 7.57 1.15 20160720 020900 7.61 1.08 20160720 020900 7.74 1.17 20160720 020900 7.75 1.08 20160720 020900 7.91 1.19 20160720 020900 7.95 1.08 20160720 020900 7.97 0.98 20160720 020900 8.09 1.20 20160720 020900 8.14 1.07 20160720 020900 8.28 1.22 20160720 020900 8.30 1.07 20160720 020900 8.44 1.08 20160720 020900 8.50 1.06 20160720 020900 8.50 1.10 20160720 020900 8.53 1.23 20160720 020900 8.58 1.11 20160720 020900 8.70 1.04 20160720 020900 8.73 1.10 20160720 020900 8.74 1.13 20160720 020900 8.74 1.15 20160720 020900 8.75 1.22 20160720 020900 8.77 1.29 20160720 020900 8.80 1.35 20160720 020900 8.81 1.41 20160720 020900 8.83 1.15 20160720 020900 8.83 1.23 20160720 020900 8.85 1.48 20160720 020900 8.90 1.16 20160720 020900 8.90 1.55 20160720 020900 8.92 1.61 20160720 020900 9.01 1.62 20160720 020900 9.06 1.18 20160720 020900 9.08 1.63 20160720 020900 9.13 1.23 20160720 020900 9.16 1.19 20160720 020900 9.17 1.64 20160720 020900 9.26 1.65 20160720 020900 9.32 1.21 20160720 020900 9.32 1.66 20160720 020900 9.38 1.23 20160720 020900 9.42 1.21 20160720 020900 9.42 1.67 20160720 020900 9.52 1.68 20160720 020900 9.57 1.22 20160720 020900 9.58 1.69 20160720 020900 9.61 1.70 20160720 020900 9.70 1.24 20160720 020900 9.78 1.22 20160720 020900 9.92 1.22 20160720 021000 10.07 2.40 20160720 021000 10.19 2.42 20160720 021000 10.35 2.44 20160720 021000 10.48 2.47 20160720 021000 10.65 2.49 20160720 021000 10.77 2.51 20160720 021000 10.95 2.53 20160720 021000 11.00 2.54 20160720 021000 11.02 2.56 20160720 021000 11.07 2.57 20160720 021000 11.09 2.65 20160720 021000 11.12 2.59 20160720 021000 11.13 2.61 20160720 021000 11.17 2.66 20160720 021000 11.18 2.63 20160720 021000 11.20 2.65 20160720 021000 11.25 2.67 20160720 021000 11.26 2.68 20160720 021000 6.98 1.88 20160720 021000 7.14 1.87 20160720 021000 7.21 1.89 20160720 021000 7.32 1.86 20160720 021000 7.51 1.85 20160720 021000 7.53 1.89 20160720 021000 7.67 1.84 20160720 021000 7.85 1.90 20160720 021000 7.86 1.83 20160720 021000 8.05 1.82 20160720 021000 8.11 1.91 20160720 021000 8.24 1.81 20160720 021000 8.40 1.81 20160720 021000 8.43 1.92 20160720 021000 8.57 1.80 20160720 021000 8.72 1.78 20160720 021000 8.75 1.93 20160720 021000 8.87 1.77 20160720 021000 8.99 1.76 20160720 021000 9.07 1.94 20160720 021000 9.12 1.75 20160720 021000 9.15 2.24 20160720 021000 9.16 2.22 20160720 021000 9.21 2.25 20160720 021000 9.23 2.18 20160720 021000 9.26 1.74 20160720 021000 9.26 2.26 20160720 021000 9.28 2.15 20160720 021000 9.33 2.12 20160720 021000 9.34 1.95 20160720 021000 9.34 2.27 20160720 021000 9.38 1.73 20160720 021000 9.39 2.28 20160720 021000 9.40 2.09 20160720 021000 9.44 2.06 20160720 021000 9.46 2.29 20160720 021000 9.47 1.72 20160720 021000 9.50 2.02 20160720 021000 9.54 1.99 20160720 021000 9.54 2.31 20160720 021000 9.60 1.96 20160720 021000 9.63 2.32 20160720 021000 9.70 2.33 20160720 021000 9.81 2.35 20160720 021000 9.94 2.37 20160720 021100 10.02 2.19 20160720 021100 10.03 2.19 20160720 021100 10.05 2.19 20160720 021100 10.07 2.18 20160720 021100 10.09 2.18 20160720 021100 10.11 2.18 20160720 021100 10.12 2.38 20160720 021100 10.13 2.18 20160720 021100 10.31 2.40 20160720 021100 10.43 2.55 20160720 021100 10.46 2.56 20160720 021100 10.47 2.42 20160720 021100 10.48 2.56 20160720 021100 10.49 2.56 20160720 021100 10.51 2.43 20160720 021100 10.51 2.57 20160720 021100 10.52 2.46 20160720 021100 10.52 2.48 20160720 021100 10.53 2.49 20160720 021100 10.53 2.57 20160720 021100 10.55 2.51 20160720 021100 10.56 2.57 20160720 021100 10.57 2.53 20160720 021100 10.58 2.57 20160720 021100 10.58 2.58 20160720 021100 10.59 2.55 20160720 021100 10.60 2.58 20160720 021100 10.61 2.57 20160720 021100 10.63 2.59 20160720 021100 10.69 2.59 20160720 021100 10.80 2.60 20160720 021100 10.88 2.62 20160720 021100 10.98 2.63 20160720 021100 8.75 2.22 20160720 021100 8.76 2.22 20160720 021100 8.77 2.22 20160720 021100 8.78 2.22 20160720 021100 8.80 2.22 20160720 021100 8.85 2.23 20160720 021100 8.88 2.23 20160720 021100 8.90 2.21 20160720 021100 8.93 2.23 20160720 021100 8.98 2.23 20160720 021100 8.99 2.23 20160720 021100 9.00 2.23 20160720 021100 9.02 2.23 20160720 021100 9.04 2.23 20160720 021100 9.05 2.24 20160720 021100 9.07 2.21 20160720 021100 9.07 2.24 20160720 021100 9.09 2.24 20160720 021100 9.10 2.24 20160720 021100 9.20 2.26 20160720 021100 9.21 2.21 20160720 021100 9.32 2.28 20160720 021100 9.39 2.20 20160720 021100 9.47 2.30 20160720 021100 9.51 2.20 20160720 021100 9.63 2.32 20160720 021100 9.69 2.19 20160720 021100 9.77 2.34 20160720 021100 9.86 2.19 20160720 021100 9.94 2.36 20160720 021200 10.03 1.86 20160720 021200 10.18 1.83 20160720 021200 10.29 1.80 20160720 021200 10.47 1.78 20160720 021200 10.57 1.75 20160720 021200 10.77 1.73 20160720 021200 11.20 1.54 20160720 021200 11.28 1.69 20160720 021200 11.57 1.68 20160720 021200 11.82 1.66 20160720 021200 12.16 1.64 20160720 021200 12.40 1.54 20160720 021200 13.37 1.54 20160720 021200 4.93 1.51 20160720 021200 5.24 1.51 20160720 021200 6.68 1.55 20160720 021200 7.76 1.55 20160720 021200 8.38 2.23 20160720 021200 8.39 2.24 20160720 021200 8.53 2.21 20160720 021200 8.56 2.25 20160720 021200 8.67 2.20 20160720 021200 8.70 2.26 20160720 021200 8.85 2.18 20160720 021200 9.04 2.16 20160720 021200 9.24 2.15 20160720 021200 9.42 2.14 20160720 021200 9.63 2.12 20160720 021200 9.72 1.97 20160720 021200 9.73 1.95 20160720 021200 9.74 1.99 20160720 021200 9.77 2.00 20160720 021200 9.80 2.02 20160720 021200 9.82 2.04 20160720 021200 9.83 1.92 20160720 021200 9.84 2.06 20160720 021200 9.85 2.10 20160720 021200 9.85 2.11 20160720 021200 9.86 2.11 20160720 021200 9.87 2.08 20160720 021200 9.87 2.10 20160720 021200 9.87 2.11 20160720 021200 9.90 2.10 20160720 021200 9.90 2.11 20160720 021200 9.92 1.88 20160720 021200 9.93 2.12 20160720 021200 9.94 1.55 20160720 021300 10.27 1.60 20160720 021300 10.31 2.24 20160720 021300 10.80 1.63 20160720 021300 10.84 2.27 20160720 021300 10.93 1.64 20160720 021300 10.95 1.65 20160720 021300 11.01 1.65 20160720 021300 11.06 1.66 20160720 021300 11.13 2.30 20160720 021300 11.14 1.67 20160720 021300 11.22 1.67 20160720 021300 11.44 2.32 20160720 021300 11.76 1.81 20160720 021300 11.77 2.34 20160720 021300 12.16 2.37 20160720 021300 12.54 2.17 20160720 021300 12.62 2.40 20160720 021300 12.76 2.27 20160720 021300 13.09 2.40 20160720 021300 13.11 2.43 20160720 021300 13.44 2.52 20160720 021300 13.52 2.45 20160720 021300 13.69 2.62 20160720 021300 13.75 2.62 20160720 021300 13.75 2.64 20160720 021300 13.76 2.66 20160720 021300 13.79 2.68 20160720 021300 13.82 2.60 20160720 021300 13.93 2.70 20160720 021300 13.94 2.57 20160720 021300 14.06 2.49 20160720 021300 14.08 2.55 20160720 021300 14.32 2.51 20160720 021300 7.06 1.46 20160720 021300 7.08 2.06 20160720 021300 7.54 1.48 20160720 021300 7.56 2.09 20160720 021300 7.83 1.48 20160720 021300 7.97 2.12 20160720 021300 8.17 1.50 20160720 021300 8.41 2.14 20160720 021300 8.53 1.51 20160720 021300 8.93 2.17 20160720 021300 9.39 1.55 20160720 021300 9.39 2.20 20160720 021300 9.78 1.57 20160720 021300 9.92 2.22 20160720 021400 0.42 0.15 20160720 021400 0.50 0.05 20160720 021400 0.71 0.05 20160720 021400 0.92 0.13 20160720 021400 0.94 0.04 20160720 021400 1.16 0.06 20160720 021400 11.82 0.48 20160720 021400 12.68 0.50 20160720 021400 1.43 0.04 20160720 021400 1.85 0.11 20160720 021400 1.98 0.19 20160720 021400 2.14 0.03 20160720 021400 2.31 0.06 20160720 021400 2.58 0.10 20160720 021400 2.86 0.07 20160720 021400 2.88 0.13 20160720 021400 3.29 0.17 20160720 021400 3.77 0.21 20160720 021400 4.73 0.29 20160720 021400 6.73 0.30 20160720 021400 7.79 0.34 20160720 021400 8.69 0.37 20160720 021400 9.39 0.66 20160720 021400 9.86 0.65 20160720 021500 10.05 0.78 20160720 021500 10.23 0.65 20160720 021500 10.76 0.64 20160720 021500 11.01 0.74 20160720 021500 11.33 0.64 20160720 021500 11.78 0.65 20160720 021500 11.78 0.67 20160720 021500 11.83 0.63 20160720 021500 11.83 0.66 20160720 021500 11.86 0.64 20160720 021500 11.87 0.67 20160720 021500 11.97 0.68 20160720 021500 11.97 0.71 20160720 021500 11.98 0.69 20160720 021500 12.12 0.70 20160720 021500 5.94 1.06 20160720 021500 5.98 1.04 20160720 021500 6.02 1.04 20160720 021500 6.05 1.03 20160720 021500 6.08 1.03 20160720 021500 6.12 1.03 20160720 021500 6.16 1.02 20160720 021500 6.19 1.02 20160720 021500 6.28 1.01 20160720 021500 6.32 0.99 20160720 021500 6.49 0.96 20160720 021500 6.94 0.92 20160720 021500 7.58 0.88 20160720 021500 8.37 0.85 20160720 021500 9.09 0.82 20160720 022000 10.02 0.80 20160720 022000 10.14 0.78 20160720 022000 10.27 0.77 20160720 022000 10.35 0.78 20160720 022000 10.45 0.80 20160720 022000 10.55 0.83 20160720 022000 10.66 0.85 20160720 022000 10.75 0.87 20160720 022000 10.86 0.89 20160720 022000 10.98 0.91 20160720 022000 11.10 0.94 20160720 022000 11.20 0.95 20160720 022000 11.63 0.97 20160720 022000 12.08 0.98 20160720 022000 12.56 1.00 20160720 022000 12.95 1.01 20160720 022000 13.47 1.03 20160720 022000 13.95 1.05 20160720 022000 14.53 1.07 20160720 022000 15.04 1.09 20160720 022000 15.50 1.10 20160720 022000 15.97 1.06 20160720 022000 16.32 1.02 20160720 022000 16.73 0.99 20160720 022000 17.20 0.95 20160720 022000 17.56 0.90 20160720 022000 18.05 0.86 20160720 022000 18.48 0.82 20160720 022000 18.60 1.09 20160720 022000 18.85 0.78 20160720 022000 19.00 0.81 20160720 022000 19.02 0.79 20160720 022000 19.06 0.84 20160720 022000 19.13 0.86 20160720 022000 19.13 0.89 20160720 022000 19.21 0.91 20160720 022000 19.22 1.08 20160720 022000 19.31 0.93 20160720 022000 19.33 0.95 20160720 022000 19.45 0.97 20160720 022000 19.56 0.98 20160720 022000 19.78 0.99 20160720 022000 19.85 1.07 20160720 022000 19.97 1.00 20160720 022000 20.08 1.01 20160720 022000 20.22 1.02 20160720 022000 20.36 1.03 20160720 022000 20.45 1.04 20160720 022000 20.49 1.06 20160720 022000 20.55 1.06 20160720 022000 9.68 0.85 20160720 022000 9.80 0.84 20160720 022000 9.89 0.82 20160720 022100 11.98 1.26 20160720 022100 12.09 1.26 20160720 022100 12.16 1.27 20160720 022100 12.23 1.26 20160720 022100 12.37 1.26 20160720 022100 12.44 1.27 20160720 022100 12.52 1.27 20160720 022100 12.60 1.29 20160720 022100 12.64 1.27 20160720 022100 12.77 1.29 20160720 022100 12.80 1.27 20160720 022100 12.95 1.27 20160720 022100 13.11 1.28 20160720 022100 13.11 1.30 20160720 022100 13.19 1.28 20160720 022100 13.24 1.27 20160720 022100 13.29 1.26 20160720 022100 13.35 1.26 20160720 022100 13.39 1.25 20160720 022100 13.44 1.31 20160720 022100 13.45 1.25 20160720 022100 13.52 1.24 20160720 022100 13.58 1.23 20160720 022100 13.61 1.32 20160720 022100 13.64 1.23 20160720 022100 13.65 1.23 20160720 022100 13.67 1.23 20160720 022100 13.68 1.23 20160720 022100 13.70 1.23 20160720 022100 13.71 1.32 20160720 022100 13.73 1.23 20160720 022100 13.76 1.23 20160720 022100 13.79 1.23 20160720 022100 13.87 1.23 20160720 022100 14.12 1.21 20160720 022100 14.31 1.21 20160720 022100 14.33 1.33 20160720 022100 14.54 1.19 20160720 022100 14.62 1.34 20160720 022100 14.78 1.18 20160720 022100 15.00 1.17 20160720 022100 15.11 1.36 20160720 022100 15.19 1.16 20160720 022100 15.41 1.15 20160720 022100 15.49 1.37 20160720 022100 15.63 1.14 20160720 022100 15.91 1.38 20160720 022100 15.98 1.13 20160720 022100 16.42 1.12 20160720 022100 16.51 1.40 20160720 022100 16.58 1.40 20160720 022100 16.96 1.11 20160720 022100 17.40 1.42 20160720 022100 17.51 1.10 20160720 022100 17.57 1.43 20160720 022100 18.10 1.10 20160720 022100 18.24 1.45 20160720 022100 18.47 1.46 20160720 022100 19.06 1.47 20160720 022100 19.51 1.48 20160720 022100 19.78 1.49 20160720 022100 20.60 1.51 20160720 022200 1.00 1.14 20160720 022200 10.23 1.23 20160720 022200 11.14 1.24 20160720 022200 11.27 0.93 20160720 022200 11.49 1.25 20160720 022200 11.51 1.13 20160720 022200 11.83 1.26 20160720 022200 13.12 0.86 20160720 022200 13.47 1.13 20160720 022200 14.92 0.79 20160720 022200 15.82 1.13 20160720 022200 16.17 0.78 20160720 022200 16.18 0.82 20160720 022200 16.45 0.86 20160720 022200 16.74 0.90 20160720 022200 16.82 0.94 20160720 022200 17.15 0.99 20160720 022200 17.49 1.04 20160720 022200 17.57 1.07 20160720 022200 1.76 1.13 20160720 022200 1.78 1.17 20160720 022200 17.91 1.12 20160720 022200 1.88 1.15 20160720 022200 2.77 1.18 20160720 022200 2.92 1.14 20160720 022200 3.69 1.22 20160720 022200 3.72 1.22 20160720 022200 3.75 1.22 20160720 022200 3.81 1.22 20160720 022200 3.89 1.23 20160720 022200 3.93 1.14 20160720 022200 3.97 1.23 20160720 022200 4.08 1.24 20160720 022200 4.17 1.19 20160720 022200 4.22 1.25 20160720 022200 4.23 1.04 20160720 022200 4.24 1.07 20160720 022200 4.28 1.09 20160720 022200 4.29 1.12 20160720 022200 4.29 1.14 20160720 022200 4.31 1.17 20160720 022200 4.31 1.20 20160720 022200 4.31 1.22 20160720 022200 4.31 1.23 20160720 022200 4.33 1.24 20160720 022200 4.80 1.24 20160720 022200 5.43 1.20 20160720 022200 5.43 1.26 20160720 022200 6.04 1.28 20160720 022200 6.45 1.13 20160720 022200 6.63 1.29 20160720 022200 7.00 1.21 20160720 022200 7.13 1.31 20160720 022200 7.44 1.21 20160720 022200 7.67 1.14 20160720 022200 7.68 1.28 20160720 022200 7.71 1.33 20160720 022200 8.29 1.34 20160720 022200 8.34 1.33 20160720 022200 8.50 1.07 20160720 022200 8.60 1.22 20160720 022200 8.92 1.13 20160720 022200 9.62 1.01 20160720 022300 0.69 1.02 20160720 022300 0.77 1.02 20160720 022300 0.93 1.02 20160720 022300 1.09 1.02 20160720 022300 1.34 1.02 20160720 022300 1.53 1.00 20160720 022300 1.54 1.02 20160720 022300 1.72 1.02 20160720 022300 1.81 1.01 20160720 022300 2.04 1.02 20160720 022300 2.45 1.02 20160720 022300 2.78 1.02 20160720 022300 3.02 1.02 20160720 022300 3.24 1.03 20160720 022300 3.44 1.03 20160720 022300 3.69 1.03 20160720 022300 3.92 1.03 20160720 022300 3.94 0.93 20160720 022300 4.00 0.94 20160720 022300 4.06 0.95 20160720 022300 4.11 0.95 20160720 022300 4.15 0.96 20160720 022300 4.17 1.03 20160720 022300 4.22 0.95 20160720 022300 4.26 0.98 20160720 022300 4.26 1.03 20160720 022300 4.35 0.96 20160720 022300 4.36 1.02 20160720 022300 4.37 0.99 20160720 022300 4.37 1.03 20160720 022300 4.46 1.01 20160720 022300 4.50 0.97 20160720 022300 4.55 1.02 20160720 022300 4.56 1.01 20160720 022300 4.61 1.03 20160720 022300 4.63 1.03 20160720 022300 4.66 1.00 20160720 022300 4.68 0.97 20160720 022300 4.68 1.03 20160720 022300 4.70 1.04 20160720 022300 4.73 1.04 20160720 022300 4.76 1.05 20160720 022300 4.78 1.00 20160720 022300 4.78 1.04 20160720 022300 4.80 1.04 20160720 022300 4.83 0.98 20160720 022300 4.83 1.05 20160720 022300 4.86 1.04 20160720 022300 4.86 1.05 20160720 022300 4.90 0.99 20160720 022300 4.91 1.05 20160720 022300 4.93 1.05 20160720 022300 4.99 1.05 20160720 022300 5.02 0.98 20160720 022300 5.02 0.99 20160720 022300 5.06 1.05 20160720 022300 5.07 1.05 20160720 022300 5.13 1.05 20160720 022300 5.14 1.05 20160720 022300 5.17 0.98 20160720 022400 10.37 0.69 20160720 022400 10.87 0.89 20160720 022400 1.12 0.95 20160720 022400 1.17 0.96 20160720 022400 1.21 0.93 20160720 022400 12.52 0.70 20160720 022400 1.29 0.98 20160720 022400 12.98 0.71 20160720 022400 13.06 0.73 20160720 022400 13.10 0.83 20160720 022400 13.12 0.75 20160720 022400 13.13 0.79 20160720 022400 13.15 0.77 20160720 022400 13.17 0.81 20160720 022400 1.43 0.91 20160720 022400 1.64 0.89 20160720 022400 1.96 0.87 20160720 022400 2.14 0.88 20160720 022400 2.27 0.90 20160720 022400 2.44 0.91 20160720 022400 2.82 0.95 20160720 022400 3.03 0.97 20160720 022400 3.03 0.99 20160720 022400 3.27 0.99 20160720 022400 3.29 1.01 20160720 022400 3.48 1.01 20160720 022400 3.75 1.04 20160720 022400 3.78 0.67 20160720 022400 3.86 0.97 20160720 022400 4.04 0.67 20160720 022400 4.04 1.06 20160720 022400 4.32 1.08 20160720 022400 4.49 1.03 20160720 022400 4.63 1.11 20160720 022400 4.84 0.67 20160720 022400 4.93 1.13 20160720 022400 5.15 0.67 20160720 022400 5.16 1.15 20160720 022400 5.18 1.11 20160720 022400 5.19 1.14 20160720 022400 5.22 1.09 20160720 022400 5.29 1.07 20160720 022400 5.30 1.16 20160720 022400 5.40 0.95 20160720 022400 5.45 1.18 20160720 022400 5.46 1.18 20160720 022400 5.47 1.05 20160720 022400 5.67 1.20 20160720 022400 5.70 1.20 20160720 022400 5.97 1.23 20160720 022400 6.54 0.68 20160720 022400 6.94 0.93 20160720 022400 6.97 0.66 20160720 022400 7.27 0.71 20160720 022400 7.33 0.70 20160720 022400 7.44 0.69 20160720 022400 7.64 0.68 20160720 022400 7.87 0.67 20160720 022400 8.23 0.69 20160720 022400 8.81 0.91 20160720 022500 2.58 1.46 20160720 022500 2.70 1.44 20160720 022500 2.72 1.53 20160720 022500 2.85 1.41 20160720 022500 2.91 1.55 20160720 022500 3.12 1.39 20160720 022500 3.18 1.58 20160720 022500 3.35 1.60 20160720 022500 3.41 1.36 20160720 022500 3.45 1.69 20160720 022500 3.55 1.62 20160720 022500 3.63 1.70 20160720 022500 3.68 1.33 20160720 022500 3.79 1.65 20160720 022500 3.84 1.72 20160720 022500 3.92 1.30 20160720 022500 4.00 1.67 20160720 022500 4.00 1.73 20160720 022500 4.16 1.69 20160720 022500 4.22 1.74 20160720 022500 4.24 1.27 20160720 022500 4.35 1.72 20160720 022500 4.41 1.76 20160720 022500 4.46 0.67 20160720 022500 4.54 0.68 20160720 022500 4.55 1.24 20160720 022500 4.60 1.74 20160720 022500 4.64 1.77 20160720 022500 4.66 0.68 20160720 022500 4.69 0.70 20160720 022500 4.80 1.21 20160720 022500 4.80 1.77 20160720 022500 4.81 1.78 20160720 022500 4.83 0.71 20160720 022500 4.92 0.73 20160720 022500 4.95 0.69 20160720 022500 5.08 0.74 20160720 022500 5.14 1.18 20160720 022500 5.24 0.76 20160720 022500 5.34 0.70 20160720 022500 5.38 0.77 20160720 022500 5.46 1.15 20160720 022500 5.50 0.79 20160720 022500 5.61 0.88 20160720 022500 5.62 0.81 20160720 022500 5.63 0.85 20160720 022500 5.64 0.92 20160720 022500 5.69 0.98 20160720 022500 5.70 0.71 20160720 022500 5.75 1.02 20160720 022500 5.79 1.11 20160720 022500 5.83 1.05 20160720 022500 5.93 1.09 20160720 022500 6.01 0.72 20160720 022500 6.46 0.73 20160720 022500 6.89 0.74 20160720 022500 7.24 0.72 20160720 022500 7.31 0.73 20160720 022500 7.34 0.75 20160720 022500 7.44 0.75 20160720 022500 7.61 0.76 20160720 022600 0.30 0.50 20160720 022600 0.32 0.53 20160720 022600 0.48 0.47 20160720 022600 0.49 0.57 20160720 022600 0.71 0.61 20160720 022600 0.72 0.43 20160720 022600 0.82 0.98 20160720 022600 0.87 1.04 20160720 022600 0.92 0.65 20160720 022600 0.93 0.40 20160720 022600 1.02 0.92 20160720 022600 1.03 0.66 20160720 022600 1.06 0.67 20160720 022600 1.15 0.67 20160720 022600 1.17 1.10 20160720 022600 1.27 0.67 20160720 022600 1.29 0.37 20160720 022600 1.34 0.85 20160720 022600 1.51 0.68 20160720 022600 1.52 0.37 20160720 022600 1.54 1.17 20160720 022600 1.66 0.80 20160720 022600 1.72 0.68 20160720 022600 1.96 0.68 20160720 022600 1.97 1.21 20160720 022600 2.06 0.74 20160720 022600 2.17 0.68 20160720 022600 2.17 1.19 20160720 022600 2.40 1.16 20160720 022600 2.46 0.68 20160720 022600 2.63 1.14 20160720 022600 2.83 1.12 20160720 022600 3.07 1.10 20160720 022600 3.20 1.66 20160720 022600 3.21 1.65 20160720 022600 3.21 1.67 20160720 022600 3.29 1.65 20160720 022600 3.29 1.68 20160720 022600 3.30 1.08 20160720 022600 3.36 1.64 20160720 022600 3.43 1.63 20160720 022600 3.54 1.06 20160720 022600 3.58 1.63 20160720 022600 3.73 1.04 20160720 022600 3.73 1.62 20160720 022600 3.90 1.61 20160720 022600 3.92 1.58 20160720 022600 3.94 1.05 20160720 022600 3.98 1.55 20160720 022600 4.07 1.51 20160720 022600 4.14 1.08 20160720 022600 4.20 1.48 20160720 022600 4.33 1.11 20160720 022600 4.34 1.45 20160720 022600 4.48 1.14 20160720 022600 4.55 1.42 20160720 022600 4.66 1.18 20160720 022600 4.81 1.38 20160720 022600 4.86 1.21 20160720 022600 4.99 1.24 20160720 022600 5.07 1.35 20160720 022600 5.15 1.28 20160720 022600 5.30 1.32 20160720 022700 1.78 0.40 20160720 022700 2.06 0.43 20160720 022700 2.49 0.46 20160720 022700 2.93 0.50 20160720 022700 3.40 0.54 20160720 022700 3.63 0.35 20160720 022700 3.69 0.29 20160720 022700 3.70 0.36 20160720 022700 3.81 0.57 20160720 022700 3.84 0.37 20160720 022700 4.00 0.24 20160720 022700 4.00 0.39 20160720 022700 4.03 0.23 20160720 022700 4.22 0.40 20160720 022700 4.33 0.22 20160720 022700 4.33 0.60 20160720 022700 4.74 0.22 20160720 022700 4.87 0.64 20160720 022700 5.13 0.21 20160720 022700 5.17 0.63 20160720 022700 5.49 0.61 20160720 022700 5.74 0.21 20160720 022700 5.77 0.54 20160720 022700 5.80 0.58 20160720 022700 6.00 0.52 20160720 022700 6.14 0.55 20160720 022700 6.24 0.50 20160720 022700 6.43 0.21 20160720 022700 6.43 0.53 20160720 022700 6.48 0.49 20160720 022700 6.74 0.47 20160720 022700 6.78 0.50 20160720 022700 7.00 0.45 20160720 022700 7.11 0.46 20160720 022700 7.26 0.44 20160720 022700 7.42 0.44 20160720 022700 7.52 0.42 20160720 022700 7.80 0.41 20160720 022800 2.47 0.60 20160720 022800 2.68 0.60 20160720 022800 2.82 0.59 20160720 022800 3.11 0.61 20160720 022800 3.53 0.59 20160720 022800 3.58 0.60 20160720 022800 3.63 0.63 20160720 022800 3.64 0.62 20160720 022800 3.69 0.63 20160720 022800 3.73 0.65 20160720 022800 3.74 0.65 20160720 022800 3.75 0.64 20160720 022800 3.75 0.65 20160720 022800 3.79 0.64 20160720 022800 3.79 0.66 20160720 022800 3.82 0.65 20160720 022800 3.84 0.64 20160720 022800 3.89 0.31 20160720 022800 3.89 0.38 20160720 022800 3.90 0.42 20160720 022800 3.90 0.68 20160720 022800 3.92 0.46 20160720 022800 3.92 0.65 20160720 022800 3.94 0.50 20160720 022800 3.98 0.54 20160720 022800 3.99 0.31 20160720 022800 4.00 0.70 20160720 022800 4.02 0.59 20160720 022800 4.02 0.64 20160720 022800 4.02 0.66 20160720 022800 4.06 0.64 20160720 022800 4.12 0.63 20160720 022800 4.20 0.34 20160720 022800 4.22 0.74 20160720 022800 4.44 0.77 20160720 022800 4.48 0.42 20160720 022800 4.55 0.78 20160720 022800 4.61 0.62 20160720 022800 4.63 0.66 20160720 022800 4.64 0.70 20160720 022800 4.65 0.39 20160720 022800 4.67 0.74 20160720 022800 4.67 0.80 20160720 022800 4.78 0.44 20160720 022800 5.06 0.45 20160720 022800 5.18 0.44 20160720 022800 5.41 0.47 20160720 022800 5.74 0.49 20160720 022800 5.78 0.48 20160720 022800 6.08 0.51 20160720 022900 10.16 1.42 20160720 022900 10.48 1.43 20160720 022900 10.75 1.44 20160720 022900 11.08 1.46 20160720 022900 11.41 1.48 20160720 022900 11.70 1.50 20160720 022900 11.86 1.49 20160720 022900 11.93 1.48 20160720 022900 11.96 1.46 20160720 022900 12.00 1.44 20160720 022900 12.04 1.36 20160720 022900 12.04 1.43 20160720 022900 12.06 1.38 20160720 022900 12.06 1.40 20160720 022900 12.06 1.41 20160720 022900 14.17 0.88 20160720 022900 14.57 0.88 20160720 022900 4.60 0.42 20160720 022900 9.26 1.38 20160720 022900 9.58 1.39 20160720 022900 9.84 1.40 20160720 023000 10.16 1.19 20160720 023000 10.35 1.34 20160720 023000 10.58 1.21 20160720 023000 10.72 1.33 20160720 023000 11.02 1.22 20160720 023000 11.04 1.31 20160720 023000 11.40 1.23 20160720 023000 11.44 1.30 20160720 023000 11.85 1.28 20160720 023000 11.87 1.24 20160720 023000 11.88 1.25 20160720 023000 11.91 1.25 20160720 023000 11.94 1.25 20160720 023000 11.99 1.25 20160720 023000 12.09 1.26 20160720 023000 12.13 1.25 20160720 023000 12.21 1.27 20160720 023000 12.24 1.26 20160720 023000 12.34 1.25 20160720 023000 12.48 1.26 20160720 023000 12.65 1.26 20160720 023000 12.74 1.26 20160720 023000 12.80 1.27 20160720 023000 13.07 1.26 20160720 023000 13.08 1.25 20160720 023000 13.11 1.24 20160720 023000 7.83 0.64 20160720 023000 8.22 0.63 20160720 023000 8.26 0.69 20160720 023000 8.26 0.72 20160720 023000 8.26 0.75 20160720 023000 8.27 0.78 20160720 023000 8.28 0.66 20160720 023000 8.28 0.81 20160720 023000 8.30 0.84 20160720 023000 8.31 0.87 20160720 023000 8.32 0.90 20160720 023000 8.36 0.92 20160720 023000 8.42 0.95 20160720 023000 8.50 0.98 20160720 023000 8.62 1.02 20160720 023000 8.74 1.05 20160720 023000 8.90 1.08 20160720 023000 9.05 1.10 20160720 023000 9.12 1.37 20160720 023000 9.18 1.37 20160720 023000 9.24 1.14 20160720 023000 9.24 1.37 20160720 023000 9.31 1.37 20160720 023000 9.40 1.37 20160720 023000 9.47 1.37 20160720 023000 9.49 1.16 20160720 023000 9.56 1.37 20160720 023000 9.65 1.37 20160720 023000 9.75 1.37 20160720 023000 9.84 1.18 20160720 023000 9.99 1.36 20160720 023100 0.68 0.57 20160720 023100 0.77 0.55 20160720 023100 0.92 0.60 20160720 023100 10.80 0.35 20160720 023100 1.15 0.52 20160720 023100 11.79 0.29 20160720 023100 13.09 0.19 20160720 023100 1.39 0.62 20160720 023100 1.45 0.52 20160720 023100 1.82 0.52 20160720 023100 1.95 0.65 20160720 023100 2.19 0.52 20160720 023100 2.46 0.67 20160720 023100 2.56 0.53 20160720 023100 2.88 0.53 20160720 023100 3.09 0.69 20160720 023100 3.26 0.54 20160720 023100 3.64 0.55 20160720 023100 3.75 0.72 20160720 023100 3.96 0.57 20160720 023100 4.29 0.58 20160720 023100 4.39 0.58 20160720 023100 4.45 0.57 20160720 023100 4.52 0.57 20160720 023100 4.58 0.56 20160720 023100 4.60 0.72 20160720 023100 4.63 0.55 20160720 023100 4.67 0.55 20160720 023100 4.71 0.54 20160720 023100 4.75 0.53 20160720 023100 4.81 0.53 20160720 023100 4.97 0.54 20160720 023100 5.39 0.57 20160720 023100 5.45 0.68 20160720 023100 5.68 0.58 20160720 023100 5.99 0.59 20160720 023100 6.32 0.60 20160720 023100 6.49 0.62 20160720 023100 6.61 0.60 20160720 023100 6.97 0.61 20160720 023100 7.00 0.64 20160720 023100 7.02 0.63 20160720 023100 7.04 0.66 20160720 023100 7.14 0.67 20160720 023100 7.26 0.69 20160720 023100 7.46 0.71 20160720 023100 7.57 0.55 20160720 023100 7.70 0.72 20160720 023100 8.51 0.50 20160720 023100 9.64 0.43 20160720 024700 10.33 0.76 20160720 024700 10.33 0.77 20160720 024700 10.52 0.76 20160720 024700 10.78 0.77 20160720 024700 11.08 0.77 20160720 024700 11.25 0.77 20160720 024700 4.79 0.92 20160720 024700 4.91 0.89 20160720 024700 4.97 0.94 20160720 024700 5.01 0.86 20160720 024700 5.13 0.84 20160720 024700 5.15 0.96 20160720 024700 5.24 0.81 20160720 024700 5.34 0.79 20160720 024700 5.39 0.98 20160720 024700 5.46 0.76 20160720 024700 5.58 0.73 20160720 024700 5.62 1.01 20160720 024700 5.68 0.71 20160720 024700 5.79 1.03 20160720 024700 5.82 0.69 20160720 024700 6.00 0.70 20160720 024700 6.01 1.06 20160720 024700 6.15 0.70 20160720 024700 6.21 1.09 20160720 024700 6.34 0.71 20160720 024700 6.44 1.11 20160720 024700 6.52 0.72 20160720 024700 6.71 0.73 20160720 024700 6.73 1.14 20160720 024700 6.79 1.15 20160720 024700 6.85 1.15 20160720 024700 6.87 0.74 20160720 024700 6.94 1.16 20160720 024700 7.01 1.17 20160720 024700 7.06 0.75 20160720 024700 7.08 1.18 20160720 024700 7.18 1.19 20160720 024700 7.26 0.76 20160720 024700 7.26 1.20 20160720 024700 7.36 1.22 20160720 024700 7.46 1.24 20160720 024700 7.57 0.77 20160720 024700 7.70 1.27 20160720 024700 7.96 1.31 20160720 024700 8.07 0.77 20160720 024700 8.16 1.35 20160720 024700 8.38 1.38 20160720 024700 8.56 0.77 20160720 024700 8.60 1.43 20160720 024700 8.77 1.46 20160720 024700 8.96 0.77 20160720 024700 8.97 1.50 20160720 024700 9.16 1.54 20160720 024700 9.26 1.57 20160720 024700 9.32 1.59 20160720 024700 9.39 1.62 20160720 024700 9.45 1.64 20160720 024700 9.46 0.77 20160720 024700 9.54 1.66 20160720 024700 9.93 0.77 20160720 024800 10.04 1.86 20160720 024800 10.13 1.86 20160720 024800 10.23 1.86 20160720 024800 10.32 1.87 20160720 024800 10.38 1.88 20160720 024800 10.44 1.90 20160720 024800 10.53 1.93 20160720 024800 10.62 1.95 20160720 024800 10.74 1.98 20160720 024800 10.91 2.01 20160720 024800 11.08 2.03 20160720 024800 11.24 2.06 20160720 024800 11.44 2.08 20160720 024800 11.53 2.08 20160720 024800 11.63 2.06 20160720 024800 11.65 2.03 20160720 024800 11.67 2.01 20160720 024800 11.69 1.99 20160720 024800 11.70 1.94 20160720 024800 11.70 1.97 20160720 024800 11.72 1.90 20160720 024800 11.73 1.92 20160720 024800 11.74 1.91 20160720 024800 11.76 1.93 20160720 024800 11.78 1.96 20160720 024800 11.81 1.98 20160720 024800 11.84 2.00 20160720 024800 11.90 2.01 20160720 024800 11.93 2.03 20160720 024800 6.42 1.59 20160720 024800 6.43 1.61 20160720 024800 6.57 1.63 20160720 024800 6.73 1.66 20160720 024800 6.88 1.69 20160720 024800 6.91 1.61 20160720 024800 6.96 1.72 20160720 024800 7.10 1.74 20160720 024800 7.23 1.77 20160720 024800 7.31 1.63 20160720 024800 7.33 1.80 20160720 024800 7.41 1.83 20160720 024800 7.57 1.83 20160720 024800 7.71 1.83 20160720 024800 7.81 1.65 20160720 024800 7.91 1.83 20160720 024800 8.13 1.84 20160720 024800 8.25 1.67 20160720 024800 8.37 1.84 20160720 024800 8.59 1.84 20160720 024800 8.61 1.69 20160720 024800 8.86 1.84 20160720 024800 9.03 1.70 20160720 024800 9.17 1.85 20160720 024800 9.41 1.85 20160720 024800 9.44 1.72 20160720 024800 9.55 1.85 20160720 024800 9.63 1.68 20160720 024800 9.68 1.85 20160720 024800 9.72 1.70 20160720 024800 9.80 1.85 20160720 024800 9.83 1.72 20160720 024800 9.83 1.73 20160720 024800 9.93 1.86 20160720 024800 9.97 1.73 20160720 024900 10.01 1.65 20160720 024900 10.03 1.55 20160720 024900 10.05 1.67 20160720 024900 10.08 1.69 20160720 024900 10.13 1.71 20160720 024900 10.24 1.73 20160720 024900 10.29 1.55 20160720 024900 10.43 1.75 20160720 024900 10.59 1.55 20160720 024900 10.65 1.78 20160720 024900 10.87 1.80 20160720 024900 10.90 1.55 20160720 024900 11.08 1.82 20160720 024900 11.16 1.56 20160720 024900 11.26 1.84 20160720 024900 11.47 1.56 20160720 024900 11.48 1.87 20160720 024900 11.62 2.01 20160720 024900 11.62 2.02 20160720 024900 11.63 1.99 20160720 024900 11.65 1.98 20160720 024900 11.67 1.97 20160720 024900 11.68 2.03 20160720 024900 11.70 1.89 20160720 024900 11.71 1.95 20160720 024900 11.76 2.03 20160720 024900 11.77 1.56 20160720 024900 11.77 1.94 20160720 024900 11.82 2.03 20160720 024900 11.84 1.94 20160720 024900 11.87 2.04 20160720 024900 11.88 1.91 20160720 024900 11.91 2.04 20160720 024900 11.93 1.93 20160720 024900 11.94 2.05 20160720 024900 11.96 2.04 20160720 024900 11.96 2.05 20160720 024900 11.98 2.05 20160720 024900 11.99 2.06 20160720 024900 12.08 1.56 20160720 024900 12.34 1.56 20160720 024900 12.66 1.57 20160720 024900 13.01 1.58 20160720 024900 13.30 1.60 20160720 024900 13.63 1.61 20160720 024900 13.95 1.62 20160720 024900 14.23 1.63 20160720 024900 14.54 1.64 20160720 024900 14.85 1.65 20160720 024900 15.11 1.65 20160720 024900 9.92 1.55 20160720 024900 9.93 1.55 20160720 024900 9.94 1.55 20160720 024900 9.96 1.54 20160720 024900 9.97 1.55 20160720 024900 9.97 1.58 20160720 024900 9.98 1.54 20160720 024900 9.98 1.55 20160720 024900 9.98 1.61 20160720 024900 9.99 1.54 20160720 024900 9.99 1.63 20160720 025000 10.06 1.40 20160720 025000 10.07 1.17 20160720 025000 10.26 1.19 20160720 025000 10.47 1.20 20160720 025000 10.68 1.22 20160720 025000 10.88 1.24 20160720 025000 11.10 1.26 20160720 025000 11.32 1.28 20160720 025000 11.55 1.30 20160720 025000 11.82 1.31 20160720 025000 12.16 1.31 20160720 025000 12.52 1.32 20160720 025000 12.84 1.32 20160720 025000 13.22 1.33 20160720 025000 13.60 1.33 20160720 025000 13.67 1.63 20160720 025000 13.68 1.63 20160720 025000 13.77 1.63 20160720 025000 13.82 1.64 20160720 025000 13.95 1.33 20160720 025000 14.03 1.62 20160720 025000 14.06 1.64 20160720 025000 14.31 1.65 20160720 025000 14.35 1.34 20160720 025000 14.66 1.65 20160720 025000 14.76 1.34 20160720 025000 15.05 1.66 20160720 025000 15.12 1.60 20160720 025000 16.05 1.34 20160720 025000 16.83 1.58 20160720 025000 17.83 1.35 20160720 025000 18.81 1.56 20160720 025000 20.40 1.35 20160720 025000 20.73 1.53 20160720 025000 23.18 1.51 20160720 025000 23.37 1.36 20160720 025000 25.88 1.48 20160720 025000 26.16 1.36 20160720 025000 28.63 1.37 20160720 025000 28.81 1.45 20160720 025000 31.01 1.38 20160720 025000 31.57 1.43 20160720 025000 32.77 1.38 20160720 025000 34.93 1.39 20160720 025000 3.98 1.20 20160720 025000 4.00 1.22 20160720 025000 4.07 1.17 20160720 025000 4.18 1.24 20160720 025000 4.25 1.15 20160720 025000 4.41 1.15 20160720 025000 4.53 1.26 20160720 025000 4.80 1.15 20160720 025000 4.93 1.28 20160720 025000 5.38 1.15 20160720 025000 5.49 1.31 20160720 025000 5.98 1.15 20160720 025000 6.18 1.33 20160720 025000 6.76 1.15 20160720 025000 7.10 1.36 20160720 025000 7.61 1.15 20160720 025000 8.44 1.38 20160720 025000 8.49 1.15 20160720 025000 9.18 1.15 20160720 025000 9.86 1.16 20160720 025100 0.68 1.56 20160720 025100 10.01 1.30 20160720 025100 10.12 1.45 20160720 025100 1.03 1.22 20160720 025100 1.05 1.23 20160720 025100 10.74 1.27 20160720 025100 10.99 1.28 20160720 025100 11.22 1.30 20160720 025100 11.27 1.42 20160720 025100 11.40 1.31 20160720 025100 11.49 1.57 20160720 025100 11.60 1.32 20160720 025100 11.64 1.32 20160720 025100 11.67 1.43 20160720 025100 11.78 1.34 20160720 025100 11.92 1.35 20160720 025100 12.05 1.36 20160720 025100 12.17 1.40 20160720 025100 12.17 1.55 20160720 025100 12.18 1.53 20160720 025100 12.19 1.37 20160720 025100 12.19 1.50 20160720 025100 12.20 1.48 20160720 025100 12.21 1.44 20160720 025100 12.21 1.46 20160720 025100 12.22 1.42 20160720 025100 12.22 1.57 20160720 025100 12.23 1.40 20160720 025100 12.24 1.38 20160720 025100 12.31 1.60 20160720 025100 12.38 1.62 20160720 025100 12.46 1.65 20160720 025100 12.55 1.68 20160720 025100 13.05 1.45 20160720 025100 13.18 1.37 20160720 025100 13.28 1.34 20160720 025100 14.12 1.35 20160720 025100 14.40 1.56 20160720 025100 14.68 1.47 20160720 025100 16.32 1.50 20160720 025100 16.75 1.56 20160720 025100 17.71 1.52 20160720 025100 19.36 1.55 20160720 025100 19.47 1.56 20160720 025100 2.07 1.23 20160720 025100 2.40 1.23 20160720 025100 2.71 1.57 20160720 025100 3.26 1.56 20160720 025100 3.40 1.24 20160720 025100 3.75 1.24 20160720 025100 4.75 1.24 20160720 025100 5.37 1.26 20160720 025100 5.46 1.54 20160720 025100 5.90 1.57 20160720 025100 6.10 1.25 20160720 025100 6.56 1.52 20160720 025100 7.00 1.27 20160720 025100 7.24 1.25 20160720 025100 7.85 1.50 20160720 025100 8.38 1.28 20160720 025100 8.49 1.57 20160720 025100 8.57 1.26 20160720 025100 8.92 1.47 20160720 025100 9.81 1.26 20160720 025200 10.13 1.75 20160720 025200 11.71 1.78 20160720 025200 12.63 1.70 20160720 025200 12.71 1.73 20160720 025200 12.81 1.75 20160720 025200 12.91 1.78 20160720 025200 13.08 1.82 20160720 025200 13.20 2.00 20160720 025200 13.20 2.01 20160720 025200 13.25 2.02 20160720 025200 13.28 1.81 20160720 025200 13.28 1.86 20160720 025200 13.31 1.99 20160720 025200 13.34 1.97 20160720 025200 13.34 2.03 20160720 025200 13.43 1.96 20160720 025200 13.46 2.04 20160720 025200 13.49 1.91 20160720 025200 13.55 1.94 20160720 025200 13.62 1.94 20160720 025200 13.65 1.95 20160720 025200 13.70 1.97 20160720 025200 13.77 1.99 20160720 025200 13.84 2.01 20160720 025200 13.85 1.99 20160720 025200 13.95 2.03 20160720 025200 14.04 2.03 20160720 025200 14.04 2.05 20160720 025200 14.07 2.05 20160720 025200 14.20 2.08 20160720 025200 14.22 2.07 20160720 025200 14.31 2.10 20160720 025200 14.36 2.10 20160720 025200 14.43 1.84 20160720 025200 14.47 2.13 20160720 025200 14.57 2.06 20160720 025200 15.34 2.06 20160720 025200 15.98 1.87 20160720 025200 16.07 2.07 20160720 025200 16.69 2.07 20160720 025200 17.37 2.08 20160720 025200 17.51 1.90 20160720 025200 17.94 2.08 20160720 025200 18.57 2.08 20160720 025200 18.77 1.93 20160720 025200 19.09 2.08 20160720 025200 19.16 1.95 20160720 025200 19.20 1.96 20160720 025200 19.27 2.07 20160720 025200 19.30 1.98 20160720 025200 19.34 2.05 20160720 025200 19.36 1.99 20160720 025200 19.38 2.03 20160720 025200 19.39 2.01 20160720 025200 3.51 1.66 20160720 025200 3.81 1.67 20160720 025200 4.22 1.67 20160720 025200 4.55 1.67 20160720 025200 5.08 1.67 20160720 025200 5.60 1.67 20160720 025200 6.25 1.67 20160720 025200 7.24 1.69 20160720 025200 8.56 1.72 20160720 025300 10.05 1.56 20160720 025300 10.12 1.52 20160720 025300 10.19 1.56 20160720 025300 10.32 1.55 20160720 025300 10.50 1.54 20160720 025300 10.50 1.55 20160720 025300 2.96 1.65 20160720 025300 3.01 1.65 20160720 025300 3.06 1.64 20160720 025300 3.22 1.66 20160720 025300 3.33 1.64 20160720 025300 3.83 1.63 20160720 025300 4.33 1.63 20160720 025300 4.91 1.63 20160720 025300 5.58 1.62 20160720 025300 6.17 1.62 20160720 025300 6.88 1.61 20160720 025300 7.18 1.55 20160720 025300 7.21 1.56 20160720 025300 7.24 1.54 20160720 025300 7.25 1.56 20160720 025300 7.26 1.61 20160720 025300 7.28 1.52 20160720 025300 7.32 1.56 20160720 025300 7.33 1.50 20160720 025300 7.37 1.56 20160720 025300 7.39 1.48 20160720 025300 7.46 1.57 20160720 025300 7.49 1.47 20160720 025300 7.55 1.45 20160720 025300 7.56 1.61 20160720 025300 7.57 1.57 20160720 025300 7.63 1.44 20160720 025300 7.70 1.57 20160720 025300 7.71 1.42 20160720 025300 7.78 1.57 20160720 025300 7.90 1.60 20160720 025300 7.93 1.57 20160720 025300 7.95 1.42 20160720 025300 8.12 1.58 20160720 025300 8.20 1.43 20160720 025300 8.22 1.60 20160720 025300 8.30 1.59 20160720 025300 8.39 1.59 20160720 025300 8.52 1.45 20160720 025300 8.52 1.59 20160720 025300 8.55 1.59 20160720 025300 8.69 1.60 20160720 025300 8.77 1.59 20160720 025300 8.83 1.60 20160720 025300 8.85 1.46 20160720 025300 8.91 1.60 20160720 025300 9.04 1.59 20160720 025300 9.04 1.60 20160720 025300 9.07 1.60 20160720 025300 9.15 1.47 20160720 025300 9.29 1.59 20160720 025300 9.48 1.58 20160720 025300 9.49 1.49 20160720 025300 9.60 1.58 20160720 025300 9.70 1.58 20160720 025300 9.81 1.57 20160720 025300 9.83 1.51 20160720 025300 9.91 1.56 20160720 025400 10.12 1.55 20160720 025400 10.22 1.54 20160720 025400 10.25 1.55 20160720 025400 10.38 1.56 20160720 025400 10.50 1.56 20160720 025400 10.54 1.57 20160720 025400 10.63 1.56 20160720 025400 10.70 1.57 20160720 025400 10.77 1.58 20160720 025400 10.83 1.58 20160720 025400 10.92 1.59 20160720 025400 10.95 1.60 20160720 025400 7.98 1.03 20160720 025400 8.01 1.02 20160720 025400 8.08 1.01 20160720 025400 8.16 1.00 20160720 025400 8.23 1.00 20160720 025400 8.23 1.06 20160720 025400 8.32 0.99 20160720 025400 8.39 0.99 20160720 025400 8.41 0.91 20160720 025400 8.43 1.33 20160720 025400 8.46 0.98 20160720 025400 8.47 1.09 20160720 025400 8.51 0.94 20160720 025400 8.52 1.35 20160720 025400 8.56 0.97 20160720 025400 8.56 1.32 20160720 025400 8.61 1.57 20160720 025400 8.61 1.58 20160720 025400 8.62 1.58 20160720 025400 8.63 0.97 20160720 025400 8.66 1.11 20160720 025400 8.66 1.58 20160720 025400 8.70 1.59 20160720 025400 8.71 1.57 20160720 025400 8.73 1.32 20160720 025400 8.77 1.39 20160720 025400 8.77 1.59 20160720 025400 8.86 1.59 20160720 025400 8.89 1.14 20160720 025400 8.89 1.31 20160720 025400 8.89 1.57 20160720 025400 8.97 1.60 20160720 025400 9.04 1.30 20160720 025400 9.04 1.42 20160720 025400 9.04 1.57 20160720 025400 9.12 1.17 20160720 025400 9.21 1.30 20160720 025400 9.22 1.56 20160720 025400 9.26 1.45 20160720 025400 9.33 1.20 20160720 025400 9.39 1.29 20160720 025400 9.41 1.56 20160720 025400 9.51 1.23 20160720 025400 9.57 1.28 20160720 025400 9.57 1.48 20160720 025400 9.59 1.56 20160720 025400 9.72 1.26 20160720 025400 9.72 1.27 20160720 025400 9.74 1.56 20160720 025400 9.91 1.51 20160720 025400 9.93 1.55 20160720 025500 5.96 0.67 20160720 025500 6.07 0.68 20160720 025500 6.18 0.69 20160720 025500 6.33 0.70 20160720 025500 6.49 0.72 20160720 025500 6.62 0.73 20160720 025500 6.73 0.74 20160720 025500 6.85 0.76 20160720 025500 6.91 0.77 20160720 025500 7.01 0.60 20160720 025500 7.03 0.78 20160720 025500 7.10 0.63 20160720 025500 7.14 0.61 20160720 025500 7.15 0.79 20160720 025500 7.16 0.65 20160720 025500 7.22 0.80 20160720 025500 7.25 0.68 20160720 025500 7.32 0.71 20160720 025500 7.33 0.81 20160720 025500 7.36 0.73 20160720 025500 7.41 0.76 20160720 025500 7.43 0.62 20160720 025500 7.44 0.66 20160720 025500 7.45 0.78 20160720 025500 7.45 0.82 20160720 025500 7.46 0.67 20160720 025500 7.48 0.67 20160720 025500 7.49 0.81 20160720 025500 7.52 0.67 20160720 025500 7.55 0.69 20160720 025500 7.60 0.68 20160720 025500 7.65 0.64 20160720 025500 7.65 0.70 20160720 025500 7.70 0.68 20160720 025500 7.74 0.72 20160720 025500 7.79 0.69 20160720 025500 7.83 0.74 20160720 025500 7.92 0.70 20160720 025500 7.94 0.66 20160720 025500 7.95 0.76 20160720 025500 8.02 0.77 20160720 025500 8.07 0.70 20160720 025500 8.11 0.78 20160720 025500 8.20 0.71 20160720 025500 8.23 0.76 20160720 025500 8.23 0.80 20160720 025500 8.24 0.73 20160720 025500 8.24 0.79 20160720 025500 8.25 0.67 20160720 025500 8.25 0.82 20160720 025500 8.30 0.85 20160720 025500 8.33 0.80 20160720 025500 8.36 0.88 20160720 025500 8.45 0.79 20160720 025500 8.55 0.69 20160720 025500 8.59 0.78 20160720 025500 8.74 0.78 20160720 025500 8.82 0.71 20160720 025500 8.86 0.77 20160720 025500 9.01 0.77 20160720 025500 9.14 0.73 20160720 025500 9.18 0.76 20160720 025500 9.31 0.76 20160720 025500 9.48 0.75 20160720 025600 5.03 0.56 20160720 025600 5.09 0.55 20160720 025600 5.15 0.54 20160720 025600 5.20 0.57 20160720 025600 5.23 0.54 20160720 025600 5.32 0.53 20160720 025600 5.42 0.52 20160720 025600 5.52 0.51 20160720 025600 5.54 0.61 20160720 025600 5.63 0.51 20160720 025600 5.70 0.59 20160720 025600 5.70 0.60 20160720 025600 5.70 0.62 20160720 025600 5.71 0.55 20160720 025600 5.71 0.57 20160720 025600 5.71 0.64 20160720 025600 5.73 0.53 20160720 025600 5.74 0.64 20160720 025600 5.75 0.49 20160720 025600 5.76 0.52 20160720 025600 5.77 0.50 20160720 025600 5.80 0.65 20160720 025600 5.86 0.66 20160720 025600 5.89 0.64 20160720 025600 6.17 0.67 20160720 025600 6.51 0.70 20160720 025600 6.86 0.73 20160720 025600 7.18 0.76 20160720 025600 7.44 0.78 20160720 025600 7.52 0.80 20160720 025600 7.53 0.82 20160720 025600 7.54 0.83 20160720 025600 7.55 0.84 20160720 025600 7.56 0.81 20160720 025600 7.56 0.86 20160720 025600 7.57 0.87 20160720 025600 7.60 0.88 20160720 025600 7.62 0.90 20160720 025600 7.64 0.88 20160720 025600 7.64 0.89 20160720 025600 7.64 0.91 20160720 025600 7.65 0.87 20160720 025600 7.65 0.90 20160720 025600 7.67 0.86 20160720 025600 7.69 0.84 20160720 025600 7.71 0.85 20160720 025600 7.73 0.83 20160720 025600 7.78 0.82 20160720 025600 7.78 0.86 20160720 025600 7.79 0.81 20160720 025600 7.92 0.90 20160720 025600 8.01 1.02 20160720 025600 8.03 0.93 20160720 025600 8.03 1.03 20160720 025600 8.05 1.01 20160720 025600 8.07 1.04 20160720 025600 8.08 1.00 20160720 025600 8.13 1.05 20160720 025600 8.14 0.96 20160720 025600 8.24 1.06 20160720 025600 8.25 0.99 20160720 025600 8.35 1.02 20160720 025600 8.41 1.06 20160720 025600 8.44 1.06 20160720 025700 10.31 1.09 20160720 025700 10.42 1.18 20160720 025700 10.75 1.11 20160720 025700 11.15 1.14 20160720 025700 11.18 1.22 20160720 025700 11.49 1.19 20160720 025700 11.56 1.17 20160720 025700 11.58 1.16 20160720 025700 11.67 1.16 20160720 025700 11.72 1.21 20160720 025700 11.83 1.14 20160720 025700 11.84 1.26 20160720 025700 11.92 1.22 20160720 025700 11.94 1.18 20160720 025700 12.04 1.12 20160720 025700 12.09 1.20 20160720 025700 12.10 1.24 20160720 025700 12.19 1.28 20160720 025700 12.20 1.22 20160720 025700 12.24 1.11 20160720 025700 12.24 1.28 20160720 025700 12.27 1.27 20160720 025700 12.29 1.28 20160720 025700 12.31 1.23 20160720 025700 12.32 1.26 20160720 025700 12.33 1.27 20160720 025700 12.37 1.26 20160720 025700 12.38 1.27 20160720 025700 12.42 1.09 20160720 025700 12.43 1.26 20160720 025700 12.48 1.23 20160720 025700 12.49 1.26 20160720 025700 12.49 1.28 20160720 025700 12.54 1.18 20160720 025700 12.55 1.21 20160720 025700 12.59 1.27 20160720 025700 12.62 1.16 20160720 025700 12.65 1.07 20160720 025700 12.68 1.30 20160720 025700 12.70 1.11 20160720 025700 12.70 1.13 20160720 025700 12.72 1.30 20160720 025700 12.78 1.05 20160720 025700 12.80 1.08 20160720 025700 12.89 1.32 20160720 025700 12.90 1.05 20160720 025700 12.91 1.03 20160720 025700 12.91 1.32 20160720 025700 13.06 1.34 20160720 025700 13.06 1.35 20160720 025700 6.36 0.92 20160720 025700 6.58 0.92 20160720 025700 7.11 0.96 20160720 025700 7.75 1.00 20160720 025700 8.12 0.99 20160720 025700 8.42 1.05 20160720 025700 8.56 1.01 20160720 025700 9.01 1.03 20160720 025700 9.11 1.09 20160720 025700 9.38 1.05 20160720 025700 9.72 1.13 20160720 025700 9.87 1.07 20160720 025800 3.79 1.56 20160720 025800 3.87 1.55 20160720 025800 3.93 1.54 20160720 025800 3.98 1.55 20160720 025800 4.01 1.53 20160720 025800 4.12 1.52 20160720 025800 4.23 1.51 20160720 025800 4.25 1.51 20160720 025800 4.26 1.52 20160720 025800 4.28 1.51 20160720 025800 4.30 1.53 20160720 025800 4.32 1.50 20160720 025800 4.38 1.53 20160720 025800 4.39 1.52 20160720 025800 4.41 1.49 20160720 025800 4.46 1.49 20160720 025800 4.47 1.53 20160720 025800 4.51 1.48 20160720 025800 4.59 1.47 20160720 025800 4.73 1.50 20160720 025800 4.80 1.54 20160720 025800 5.13 1.48 20160720 025800 5.14 1.54 20160720 025800 5.42 1.55 20160720 025800 5.54 1.46 20160720 025800 5.74 1.55 20160720 025800 5.80 1.13 20160720 025800 5.87 1.44 20160720 025800 5.90 1.11 20160720 025800 5.91 1.16 20160720 025800 5.98 1.08 20160720 025800 6.01 1.19 20160720 025800 6.05 1.06 20160720 025800 6.05 1.55 20160720 025800 6.13 1.03 20160720 025800 6.13 1.21 20160720 025800 6.20 1.00 20160720 025800 6.24 0.98 20160720 025800 6.25 1.41 20160720 025800 6.28 1.24 20160720 025800 6.31 0.95 20160720 025800 6.39 1.55 20160720 025800 6.42 1.27 20160720 025800 6.57 1.29 20160720 025800 6.65 1.39 20160720 025800 6.65 1.56 20160720 025800 6.76 1.32 20160720 025800 6.93 1.35 20160720 025800 6.95 1.57 20160720 025800 7.01 1.37 20160720 025800 7.19 1.57 20160720 025800 7.27 1.58 20160720 025800 7.37 1.58 20160720 025800 7.52 1.58 20160720 025800 7.69 1.59 20160720 025800 7.85 1.59 20160720 025800 8.06 1.60 20160720 025800 8.07 1.62 20160720 025800 8.23 1.62 20160720 025800 8.28 1.60 20160720 025800 8.36 1.61 20160720 025800 8.52 1.61 20160720 025900 6.16 1.90 20160720 025900 6.24 1.89 20160720 025900 6.29 1.89 20160720 025900 6.40 1.88 20160720 025900 6.42 1.88 20160720 025900 6.53 1.86 20160720 025900 6.58 1.87 20160720 025900 6.67 1.85 20160720 025900 6.76 1.85 20160720 025900 6.79 1.83 20160720 025900 6.92 1.82 20160720 025900 6.96 1.84 20160720 025900 7.03 1.80 20160720 025900 7.06 1.65 20160720 025900 7.07 1.65 20160720 025900 7.09 1.65 20160720 025900 7.10 1.65 20160720 025900 7.10 1.82 20160720 025900 7.13 1.66 20160720 025900 7.13 1.74 20160720 025900 7.13 1.79 20160720 025900 7.15 1.71 20160720 025900 7.15 1.76 20160720 025900 7.16 1.64 20160720 025900 7.16 1.73 20160720 025900 7.18 1.70 20160720 025900 7.18 1.77 20160720 025900 7.20 1.66 20160720 025900 7.20 1.69 20160720 025900 7.21 1.64 20160720 025900 7.23 1.67 20160720 025900 7.27 1.66 20160720 025900 7.28 1.80 20160720 025900 7.33 1.64 20160720 025900 7.48 1.79 20160720 025900 7.51 1.63 20160720 025900 7.62 1.63 20160720 025900 7.65 1.77 20160720 025900 7.72 1.77 20160720 025900 7.79 1.63 20160720 025900 7.84 1.77 20160720 025900 7.94 1.76 20160720 025900 7.96 1.62 20160720 025900 8.06 1.76 20160720 025900 8.16 1.76 20160720 025900 8.28 1.75 20160720 025900 8.41 1.75 20160720 025900 8.52 1.72 20160720 025900 8.52 1.73 20160720 025900 8.53 1.75 20160720 025900 8.54 1.72 20160720 025900 8.55 1.73 20160720 025900 8.56 1.72 20160720 025900 8.56 1.74 20160720 025900 8.59 1.74 20160720 025900 8.61 1.74 20160720 025900 8.63 1.74 20160720 025900 8.64 1.75 20160720 025900 8.68 1.76 20160720 025900 8.78 1.77 20160720 025900 8.87 1.79 20160720 025900 8.95 1.81 20160720 030000 10.08 1.73 20160720 030000 10.10 1.74 20160720 030000 10.24 1.74 20160720 030000 10.30 1.74 20160720 030000 10.32 1.74 20160720 030000 5.95 1.80 20160720 030000 6.07 1.77 20160720 030000 6.07 1.80 20160720 030000 6.22 1.75 20160720 030000 6.31 1.80 20160720 030000 6.35 1.73 20160720 030000 6.49 1.71 20160720 030000 6.59 1.80 20160720 030000 6.64 1.69 20160720 030000 6.80 1.67 20160720 030000 6.84 1.79 20160720 030000 6.98 1.65 20160720 030000 7.08 1.79 20160720 030000 7.13 1.63 20160720 030000 7.32 1.64 20160720 030000 7.38 1.79 20160720 030000 7.54 1.67 20160720 030000 7.62 1.78 20160720 030000 7.77 1.70 20160720 030000 7.88 1.78 20160720 030000 7.94 1.72 20160720 030000 8.18 1.75 20160720 030000 8.18 1.78 20160720 030000 8.32 1.78 20160720 030000 8.43 1.78 20160720 030000 8.44 1.72 20160720 030000 8.48 1.78 20160720 030000 8.58 1.77 20160720 030000 8.61 1.80 20160720 030000 8.70 1.72 20160720 030000 8.73 1.77 20160720 030000 8.87 1.77 20160720 030000 8.87 1.83 20160720 030000 8.92 1.72 20160720 030000 8.97 1.77 20160720 030000 9.05 1.83 20160720 030000 9.10 1.77 20160720 030000 9.10 1.86 20160720 030000 9.14 1.73 20160720 030000 9.16 1.85 20160720 030000 9.16 1.86 20160720 030000 9.22 1.76 20160720 030000 9.22 1.86 20160720 030000 9.23 1.86 20160720 030000 9.27 1.86 20160720 030000 9.28 1.86 20160720 030000 9.28 1.87 20160720 030000 9.30 1.87 20160720 030000 9.31 1.87 20160720 030000 9.34 1.76 20160720 030000 9.39 1.73 20160720 030000 9.46 1.76 20160720 030000 9.61 1.76 20160720 030000 9.65 1.73 20160720 030000 9.74 1.75 20160720 030000 9.83 1.73 20160720 030000 9.87 1.75 20160720 030000 9.98 1.75 20160720 030100 4.67 1.29 20160720 030100 5.15 1.29 20160720 030100 5.64 1.30 20160720 030100 5.97 1.31 20160720 030100 6.25 1.34 20160720 030100 6.55 1.37 20160720 030100 6.85 1.40 20160720 030100 7.12 1.42 20160720 030100 7.43 1.45 20160720 030100 7.46 1.57 20160720 030100 7.60 1.57 20160720 030100 7.61 1.60 20160720 030100 7.67 1.69 20160720 030100 7.69 1.69 20160720 030100 7.71 1.68 20160720 030100 7.73 1.69 20160720 030100 7.74 1.56 20160720 030100 7.74 1.62 20160720 030100 7.74 1.68 20160720 030100 7.77 1.48 20160720 030100 7.78 1.68 20160720 030100 7.80 1.70 20160720 030100 7.82 1.67 20160720 030100 7.86 1.56 20160720 030100 7.87 1.67 20160720 030100 7.88 1.70 20160720 030100 7.91 1.65 20160720 030100 7.93 1.66 20160720 030100 7.94 1.70 20160720 030100 7.98 1.56 20160720 030100 7.99 1.66 20160720 030100 8.03 1.71 20160720 030100 8.05 1.65 20160720 030100 8.07 1.68 20160720 030100 8.08 1.65 20160720 030100 8.10 1.64 20160720 030100 8.12 1.51 20160720 030100 8.12 1.55 20160720 030100 8.13 1.71 20160720 030100 8.15 1.64 20160720 030100 8.20 1.64 20160720 030100 8.21 1.71 20160720 030100 8.22 1.70 20160720 030100 8.23 1.55 20160720 030100 8.25 1.63 20160720 030100 8.31 1.72 20160720 030100 8.32 1.55 20160720 030100 8.34 1.63 20160720 030100 8.38 1.73 20160720 030100 8.39 1.53 20160720 030100 8.40 1.63 20160720 030100 8.45 1.54 20160720 030100 8.51 1.62 20160720 030100 8.56 1.63 20160720 030100 8.58 1.65 20160720 030100 8.58 1.75 20160720 030100 8.63 1.67 20160720 030100 8.66 1.69 20160720 030100 8.72 1.71 20160720 030100 8.75 1.73 20160720 030100 8.78 1.75 20160720 030100 8.78 1.78 20160720 030100 8.85 1.77 20160720 030100 8.89 1.80 20160720 030200 10.66 1.27 20160720 030200 10.90 1.27 20160720 030200 1.82 1.27 20160720 030200 1.87 1.17 20160720 030200 1.87 1.29 20160720 030200 1.88 1.26 20160720 030200 1.90 1.16 20160720 030200 1.91 1.31 20160720 030200 1.97 1.33 20160720 030200 2.01 1.18 20160720 030200 2.03 1.35 20160720 030200 2.07 1.15 20160720 030200 2.11 1.37 20160720 030200 2.18 1.38 20160720 030200 2.27 1.40 20160720 030200 2.29 1.18 20160720 030200 2.38 1.26 20160720 030200 2.39 1.14 20160720 030200 2.45 1.42 20160720 030200 2.63 1.19 20160720 030200 2.78 1.23 20160720 030200 2.78 1.27 20160720 030200 2.79 1.14 20160720 030200 2.79 1.26 20160720 030200 2.95 1.42 20160720 030200 2.96 1.28 20160720 030200 2.97 1.20 20160720 030200 3.23 1.13 20160720 030200 3.28 1.27 20160720 030200 3.33 1.31 20160720 030200 3.58 1.42 20160720 030200 3.77 1.28 20160720 030200 3.81 1.34 20160720 030200 4.06 1.15 20160720 030200 4.22 1.42 20160720 030200 4.26 1.28 20160720 030200 4.37 1.37 20160720 030200 4.87 1.15 20160720 030200 4.89 1.42 20160720 030200 4.90 1.40 20160720 030200 5.01 1.17 20160720 030200 5.45 1.42 20160720 030200 5.55 1.43 20160720 030200 5.83 1.18 20160720 030200 6.08 1.45 20160720 030200 6.14 1.42 20160720 030200 6.25 1.45 20160720 030200 6.38 1.18 20160720 030200 6.41 1.45 20160720 030200 6.65 1.44 20160720 030200 6.85 1.42 20160720 030200 6.86 1.20 20160720 030200 6.86 1.44 20160720 030200 7.12 1.44 20160720 030200 7.31 1.43 20160720 030200 7.53 1.42 20160720 030200 7.55 1.43 20160720 030200 7.82 1.42 20160720 030200 7.89 1.21 20160720 030200 7.91 1.22 20160720 030200 8.96 1.24 20160720 030200 9.14 1.24 20160720 030200 9.84 1.25 20160720 030300 0.67 1.07 20160720 030300 0.88 1.04 20160720 030300 10.54 1.07 20160720 030300 11.10 1.18 20160720 030300 12.07 1.09 20160720 030300 12.28 1.18 20160720 030300 1.31 1.04 20160720 030300 13.34 1.18 20160720 030300 13.38 1.11 20160720 030300 14.53 1.18 20160720 030300 14.91 1.13 20160720 030300 15.76 1.17 20160720 030300 1.59 1.05 20160720 030300 16.52 1.16 20160720 030300 16.90 1.17 20160720 030300 1.88 1.06 20160720 030300 2.14 1.10 20160720 030300 2.17 1.07 20160720 030300 2.41 1.08 20160720 030300 2.70 1.09 20160720 030300 2.99 1.09 20160720 030300 3.28 1.10 20160720 030300 3.38 1.12 20160720 030300 3.53 1.11 20160720 030300 3.68 1.09 20160720 030300 3.82 1.07 20160720 030300 3.95 1.05 20160720 030300 4.06 1.03 20160720 030300 4.07 1.04 20160720 030300 4.09 1.03 20160720 030300 4.10 1.02 20160720 030300 4.18 1.02 20160720 030300 4.21 1.02 20160720 030300 4.24 1.04 20160720 030300 4.27 1.01 20160720 030300 4.30 1.01 20160720 030300 4.31 1.00 20160720 030300 4.38 0.99 20160720 030300 4.38 1.04 20160720 030300 4.40 1.00 20160720 030300 4.41 0.99 20160720 030300 4.46 0.98 20160720 030300 4.48 0.98 20160720 030300 4.54 0.97 20160720 030300 4.58 1.05 20160720 030300 4.84 1.06 20160720 030300 5.10 1.07 20160720 030300 5.46 1.08 20160720 030300 5.58 1.00 20160720 030300 5.60 1.02 20160720 030300 5.61 1.04 20160720 030300 5.65 1.05 20160720 030300 5.72 1.07 20160720 030300 5.75 0.99 20160720 030300 5.77 1.10 20160720 030300 5.80 1.08 20160720 030300 5.88 1.09 20160720 030300 6.01 1.10 20160720 030300 6.03 1.11 20160720 030300 6.77 1.01 20160720 030300 7.76 1.03 20160720 030300 8.57 1.19 20160720 030300 9.13 1.05 20160720 030300 9.84 1.18 20160720 030400 5.01 1.19 20160720 030400 5.02 1.20 20160720 030400 5.07 1.20 20160720 030400 5.09 1.20 20160720 030400 5.16 1.20 20160720 030400 5.16 1.21 20160720 030400 5.21 1.20 20160720 030400 5.25 1.21 20160720 030400 5.29 1.21 20160720 030400 5.29 1.22 20160720 030400 5.40 1.22 20160720 030400 5.44 1.17 20160720 030400 5.44 1.23 20160720 030400 5.46 1.17 20160720 030400 5.47 1.20 20160720 030400 5.49 1.18 20160720 030400 5.49 1.20 20160720 030400 5.50 1.19 20160720 030400 5.54 1.17 20160720 030400 5.54 1.20 20160720 030400 5.55 1.21 20160720 030400 5.56 1.22 20160720 030400 5.56 1.23 20160720 030400 5.58 1.22 20160720 030400 5.58 1.23 20160720 030400 5.59 1.23 20160720 030400 5.74 1.18 20160720 030400 5.90 1.24 20160720 030400 5.94 1.21 20160720 030400 5.95 1.19 20160720 030400 6.06 1.19 20160720 030400 6.15 1.26 20160720 030400 6.46 1.20 20160720 030400 6.48 1.27 20160720 030400 6.60 1.21 20160720 030400 6.61 1.19 20160720 030400 6.80 1.28 20160720 030400 6.84 1.21 20160720 030400 7.12 1.30 20160720 030400 7.36 1.22 20160720 030400 7.39 1.21 20160720 030400 7.40 1.31 20160720 030400 7.53 1.21 20160720 030400 7.62 1.19 20160720 030400 7.62 1.32 20160720 030400 7.63 1.22 20160720 030400 7.63 1.35 20160720 030400 7.63 1.36 20160720 030400 7.63 1.39 20160720 030400 7.64 1.41 20160720 030400 7.65 1.43 20160720 030400 7.66 1.45 20160720 030400 7.67 1.48 20160720 030400 7.67 1.50 20160720 030400 7.78 1.22 20160720 030400 7.90 1.23 20160720 030400 7.91 1.22 20160720 030400 7.92 1.53 20160720 030400 8.05 1.23 20160720 030400 8.18 1.23 20160720 030400 8.33 1.23 20160720 030400 8.50 1.24 20160720 030500 8.24 1.55 20160720 031100 10.17 2.08 20160720 031100 10.34 1.99 20160720 031100 10.80 1.95 20160720 031100 11.11 1.91 20160720 031100 11.84 1.54 20160720 031100 11.99 1.42 20160720 031100 12.19 1.26 20160720 031100 12.48 1.11 20160720 031100 12.76 1.01 20160720 031100 13.09 0.85 20160720 031100 13.50 0.72 20160720 031100 8.19 2.18 20160720 031100 8.40 2.16 20160720 031100 8.42 2.17 20160720 031100 8.66 2.15 20160720 031100 8.77 2.13 20160720 031100 8.83 2.13 20160720 031100 9.09 2.12 20160720 031100 9.18 2.09 20160720 031100 9.31 2.10 20160720 031100 9.49 2.09 20160720 031100 9.60 2.06 20160720 031100 9.75 2.08 20160720 031100 9.90 2.02 20160720 031100 9.97 2.07 20160720 031200 10.23 2.45 20160720 031200 10.35 2.08 20160720 031200 10.45 2.44 20160720 031200 10.53 2.52 20160720 031200 10.54 2.09 20160720 031200 10.74 2.43 20160720 031200 10.75 2.11 20160720 031200 10.96 2.11 20160720 031200 11.01 2.42 20160720 031200 11.09 2.42 20160720 031200 11.20 2.13 20160720 031200 11.21 2.42 20160720 031200 11.31 2.41 20160720 031200 11.39 2.41 20160720 031200 11.41 2.54 20160720 031200 11.46 2.14 20160720 031200 11.49 2.41 20160720 031200 11.57 2.40 20160720 031200 11.67 2.40 20160720 031200 11.73 2.40 20160720 031200 11.75 2.15 20160720 031200 11.85 2.40 20160720 031200 11.98 2.16 20160720 031200 12.08 2.40 20160720 031200 12.24 2.39 20160720 031200 12.32 2.17 20160720 031200 12.44 2.39 20160720 031200 12.66 2.19 20160720 031200 12.68 2.38 20160720 031200 12.87 2.38 20160720 031200 12.93 2.21 20160720 031200 13.06 2.37 20160720 031200 13.24 2.37 20160720 031200 13.27 2.23 20160720 031200 13.43 2.36 20160720 031200 13.56 2.36 20160720 031200 13.59 2.25 20160720 031200 13.64 2.36 20160720 031200 13.73 2.35 20160720 031200 13.84 2.35 20160720 031200 13.89 2.27 20160720 031200 13.96 2.35 20160720 031200 14.10 2.34 20160720 031200 14.17 2.28 20160720 031200 14.26 2.34 20160720 031200 14.40 2.33 20160720 031200 14.46 2.30 20160720 031200 14.55 2.32 20160720 031200 14.56 2.33 20160720 031200 14.57 2.33 20160720 031200 14.58 2.32 20160720 031200 14.58 2.33 20160720 031200 14.59 2.32 20160720 031200 14.64 2.32 20160720 031200 14.71 2.32 20160720 031200 14.74 2.32 20160720 031200 9.01 2.48 20160720 031200 9.06 2.48 20160720 031200 9.27 2.47 20160720 031200 9.46 2.47 20160720 031200 9.66 2.50 20160720 031200 9.68 2.46 20160720 031200 9.95 2.46 20160720 031300 10.00 2.52 20160720 031300 10.06 2.37 20160720 031300 10.06 2.51 20160720 031300 10.11 2.32 20160720 031300 10.14 2.25 20160720 031300 10.14 2.50 20160720 031300 10.19 2.48 20160720 031300 10.24 2.46 20160720 031300 10.32 2.45 20160720 031300 10.35 2.44 20160720 031300 10.36 2.41 20160720 031300 10.40 2.42 20160720 031300 10.46 2.37 20160720 031300 10.49 2.26 20160720 031300 10.50 2.41 20160720 031300 10.54 2.40 20160720 031300 10.60 2.38 20160720 031300 10.64 2.33 20160720 031300 10.70 2.37 20160720 031300 10.76 2.36 20160720 031300 10.83 2.35 20160720 031300 10.86 2.28 20160720 031300 11.01 2.37 20160720 031300 11.06 2.44 20160720 031300 11.24 2.29 20160720 031300 11.61 2.36 20160720 031300 11.69 2.46 20160720 031300 11.72 2.31 20160720 031300 12.17 2.36 20160720 031300 12.19 2.33 20160720 031300 12.31 2.56 20160720 031300 12.53 2.49 20160720 031300 12.65 2.34 20160720 031300 12.98 2.36 20160720 031300 13.13 2.58 20160720 031300 13.41 2.52 20160720 031300 14.08 2.60 20160720 031300 14.35 2.56 20160720 031300 15.03 2.61 20160720 031300 15.14 2.59 20160720 031300 15.90 2.63 20160720 031300 16.18 2.63 20160720 031300 6.86 2.23 20160720 031300 6.94 2.22 20160720 031300 7.26 2.22 20160720 031300 7.28 2.24 20160720 031300 7.60 2.21 20160720 031300 7.78 2.25 20160720 031300 7.90 2.21 20160720 031300 8.24 2.21 20160720 031300 8.25 2.27 20160720 031300 8.60 2.21 20160720 031300 8.68 2.28 20160720 031300 8.90 2.21 20160720 031300 9.19 2.29 20160720 031300 9.27 2.21 20160720 031300 9.50 2.38 20160720 031300 9.60 2.38 20160720 031300 9.65 2.22 20160720 031300 9.67 2.31 20160720 031300 9.67 2.38 20160720 031300 9.81 2.38 20160720 031300 9.84 2.23 20160720 031400 10.00 2.63 20160720 031400 10.02 2.72 20160720 031400 10.08 2.64 20160720 031400 10.19 2.66 20160720 031400 10.21 2.71 20160720 031400 10.29 2.67 20160720 031400 10.29 2.79 20160720 031400 10.39 2.68 20160720 031400 10.45 2.70 20160720 031400 10.81 2.80 20160720 031400 11.40 2.81 20160720 031400 11.97 2.82 20160720 031400 12.53 2.84 20160720 031400 12.98 2.85 20160720 031400 13.53 2.87 20160720 031400 14.05 2.90 20160720 031400 14.47 2.93 20160720 031400 15.03 2.97 20160720 031400 15.53 3.00 20160720 031400 15.92 3.02 20160720 031400 16.40 3.05 20160720 031400 16.94 3.09 20160720 031400 17.31 3.11 20160720 031400 17.75 3.13 20160720 031400 18.88 3.18 20160720 031400 19.97 3.22 20160720 031400 20.79 3.25 20160720 031400 21.97 3.30 20160720 031400 22.86 3.32 20160720 031400 23.49 3.34 20160720 031400 24.59 3.38 20160720 031400 25.27 3.39 20160720 031400 25.70 3.40 20160720 031400 27.79 3.37 20160720 031400 30.34 3.37 20160720 031400 32.05 3.36 20160720 031400 34.20 3.35 20160720 031400 36.77 3.36 20160720 031400 38.96 3.37 20160720 031400 40.73 3.39 20160720 031400 43.33 3.41 20160720 031400 44.99 3.40 20160720 031400 45.56 3.32 20160720 031400 46.63 3.22 20160720 031400 47.87 3.13 20160720 031400 49.22 3.06 20160720 031400 51.15 2.96 20160720 031400 52.79 2.86 20160720 031400 55.28 2.77 20160720 031400 8.89 2.75 20160720 031400 9.05 2.76 20160720 031400 9.10 2.75 20160720 031400 9.26 2.74 20160720 031400 9.40 2.74 20160720 031400 9.62 2.73 20160720 031400 9.70 2.58 20160720 031400 9.70 2.77 20160720 031400 9.75 2.59 20160720 031400 9.78 2.56 20160720 031400 9.81 2.72 20160720 031400 9.83 2.60 20160720 031400 9.85 2.55 20160720 031400 9.92 2.62 20160720 031400 9.93 2.54 20160720 031500 10.04 4.46 20160720 031500 10.39 4.37 20160720 031500 10.74 4.53 20160720 031500 10.76 4.33 20160720 031500 11.15 4.30 20160720 031500 11.35 4.59 20160720 031500 11.39 2.85 20160720 031500 11.58 4.26 20160720 031500 11.86 4.65 20160720 031500 12.00 4.22 20160720 031500 12.35 4.18 20160720 031500 12.50 4.72 20160720 031500 12.69 4.15 20160720 031500 13.09 4.11 20160720 031500 13.22 4.79 20160720 031500 13.47 4.08 20160720 031500 13.75 4.05 20160720 031500 13.76 4.84 20160720 031500 14.07 4.02 20160720 031500 14.28 2.94 20160720 031500 14.32 3.99 20160720 031500 14.43 4.91 20160720 031500 14.56 3.96 20160720 031500 14.66 2.30 20160720 031500 14.73 3.93 20160720 031500 14.85 3.91 20160720 031500 14.88 3.89 20160720 031500 14.90 3.69 20160720 031500 14.95 3.77 20160720 031500 15.02 3.58 20160720 031500 15.08 3.86 20160720 031500 15.16 4.99 20160720 031500 15.19 3.48 20160720 031500 15.42 5.02 20160720 031500 15.50 3.39 20160720 031500 15.67 5.05 20160720 031500 15.89 3.31 20160720 031500 15.95 5.08 20160720 031500 16.24 3.21 20160720 031500 16.25 5.11 20160720 031500 16.50 5.14 20160720 031500 16.82 5.18 20160720 031500 16.88 3.11 20160720 031500 17.16 5.21 20160720 031500 17.44 5.24 20160720 031500 17.58 3.04 20160720 031500 17.80 5.28 20160720 031500 21.36 2.35 20160720 031500 2.43 2.48 20160720 031500 27.57 2.42 20160720 031500 32.55 2.46 20160720 031500 3.46 2.56 20160720 031500 3.76 2.39 20160720 031500 38.54 2.51 20160720 031500 45.24 2.56 20160720 031500 49.89 2.59 20160720 031500 55.49 2.62 20160720 031500 57.75 2.69 20160720 031500 6.07 2.66 20160720 031500 6.55 2.28 20160720 031500 9.07 2.77 20160720 031500 9.91 2.24 20160720 031500 9.92 4.41 20160720 031600 10.53 3.14 20160720 031600 10.66 3.20 20160720 031600 10.80 3.26 20160720 031600 10.95 3.31 20160720 031600 11.19 3.37 20160720 031600 11.42 3.42 20160720 031600 11.62 3.46 20160720 031600 11.84 3.51 20160720 031600 12.07 3.56 20160720 031600 12.26 3.60 20160720 031600 12.48 3.65 20160720 031600 12.65 3.94 20160720 031600 12.67 3.91 20160720 031600 12.69 3.88 20160720 031600 12.70 3.70 20160720 031600 12.71 3.86 20160720 031600 12.72 3.83 20160720 031600 12.73 3.80 20160720 031600 12.74 3.73 20160720 031600 12.74 3.75 20160720 031600 12.74 3.78 20160720 031600 12.82 4.00 20160720 031600 12.98 4.04 20160720 031600 13.19 4.09 20160720 031600 13.42 4.15 20160720 031600 13.63 4.19 20160720 031600 13.79 4.79 20160720 031600 13.79 4.80 20160720 031600 13.80 4.77 20160720 031600 13.80 4.78 20160720 031600 13.80 4.81 20160720 031600 13.81 4.82 20160720 031600 13.82 4.77 20160720 031600 13.82 4.83 20160720 031600 13.84 4.76 20160720 031600 13.91 4.24 20160720 031600 13.92 4.75 20160720 031600 14.11 4.73 20160720 031600 14.22 4.29 20160720 031600 14.24 4.87 20160720 031600 14.31 4.72 20160720 031600 14.47 4.33 20160720 031600 14.48 4.70 20160720 031600 14.65 4.92 20160720 031600 14.68 4.69 20160720 031600 14.78 4.37 20160720 031600 14.89 4.68 20160720 031600 14.90 4.40 20160720 031600 14.99 4.42 20160720 031600 15.06 4.67 20160720 031600 15.07 4.46 20160720 031600 15.14 4.98 20160720 031600 15.18 4.49 20160720 031600 15.26 4.52 20160720 031600 15.27 4.65 20160720 031600 15.35 4.55 20160720 031600 15.43 4.59 20160720 031600 15.49 4.64 20160720 031600 15.50 4.62 20160720 031600 15.63 5.03 20160720 031600 16.02 5.08 20160720 031600 16.49 5.13 20160720 031600 16.95 5.18 20160720 031600 17.34 5.22 20160720 031700 10.02 2.77 20160720 031700 10.05 2.52 20160720 031700 10.08 2.61 20160720 031700 10.08 2.83 20160720 031700 10.14 2.89 20160720 031700 10.19 2.60 20160720 031700 10.22 2.95 20160720 031700 10.32 3.02 20160720 031700 10.34 2.58 20160720 031700 10.41 3.07 20160720 031700 1.32 1.11 20160720 031700 1.40 1.09 20160720 031700 1.41 1.14 20160720 031700 1.56 1.07 20160720 031700 1.60 1.15 20160720 031700 1.81 1.05 20160720 031700 1.94 1.18 20160720 031700 2.10 1.00 20160720 031700 2.14 1.03 20160720 031700 2.15 0.98 20160720 031700 2.16 1.02 20160720 031700 2.31 0.96 20160720 031700 2.35 1.21 20160720 031700 2.51 0.94 20160720 031700 2.70 1.25 20160720 031700 2.83 0.92 20160720 031700 3.14 1.30 20160720 031700 3.18 0.89 20160720 031700 3.49 0.87 20160720 031700 3.61 1.35 20160720 031700 3.89 0.85 20160720 031700 4.06 1.40 20160720 031700 4.12 0.84 20160720 031700 4.30 0.84 20160720 031700 4.51 0.83 20160720 031700 4.61 1.45 20160720 031700 4.74 0.83 20160720 031700 4.94 0.83 20160720 031700 5.17 1.50 20160720 031700 5.65 1.55 20160720 031700 6.20 1.59 20160720 031700 6.78 1.64 20160720 031700 6.96 1.69 20160720 031700 7.08 1.74 20160720 031700 7.20 1.78 20160720 031700 7.30 1.82 20160720 031700 7.42 1.87 20160720 031700 7.54 1.91 20160720 031700 7.63 1.95 20160720 031700 7.75 2.00 20160720 031700 7.86 2.04 20160720 031700 8.13 2.11 20160720 031700 8.37 2.16 20160720 031700 8.63 2.23 20160720 031700 8.94 2.29 20160720 031700 9.18 2.35 20160720 031700 9.47 2.41 20160720 031700 9.79 2.47 20160720 031700 9.90 2.69 20160720 031700 9.92 2.67 20160720 031700 9.92 2.71 20160720 031700 9.94 2.73 20160720 031700 9.96 2.65 20160720 031700 9.99 2.63 20160720 031800 0.61 0.09 20160720 031800 0.82 0.11 20160720 031800 0.86 0.24 20160720 031800 0.87 0.27 20160720 031800 0.96 0.08 20160720 031800 1.07 0.21 20160720 031800 1.07 0.31 20160720 031800 1.28 0.12 20160720 031800 1.39 0.17 20160720 031800 1.43 0.07 20160720 031800 1.45 0.35 20160720 031800 1.66 0.14 20160720 031800 1.67 0.40 20160720 031800 1.90 0.14 20160720 031800 1.99 0.11 20160720 031800 2.00 0.46 20160720 031800 2.02 0.05 20160720 031800 2.31 0.07 20160720 031800 2.37 0.51 20160720 031800 2.54 0.05 20160720 031800 2.70 0.56 20160720 031800 3.10 0.61 20160720 031800 3.50 0.67 20160720 031800 3.66 0.28 20160720 031800 4.26 0.37 20160720 031800 4.56 0.42 20160720 031800 4.81 0.45 20160720 031800 5.02 0.49 20160720 031800 5.19 0.82 20160720 031800 5.45 0.82 20160720 031800 5.49 0.56 20160720 031800 5.63 0.58 20160720 031800 5.65 0.82 20160720 031800 5.76 0.60 20160720 031800 5.87 0.62 20160720 031800 5.92 0.81 20160720 031800 5.94 0.63 20160720 031800 6.05 0.64 20160720 031800 6.16 0.81 20160720 031800 6.22 0.67 20160720 031800 6.32 0.68 20160720 031800 6.37 0.81 20160720 031800 6.50 0.70 20160720 031800 6.62 0.81 20160720 031800 6.69 0.72 20160720 031800 6.87 0.81 20160720 031800 6.92 0.74 20160720 031800 7.11 0.82 20160720 031800 7.16 0.75 20160720 031800 7.35 0.77 20160720 031800 7.41 0.82 20160720 031800 7.58 0.78 20160720 031800 7.72 0.82 20160720 031800 7.81 0.80 20160720 031800 8.00 0.83 20160720 031800 8.01 0.81 20160720 031800 8.24 0.83 20160720 031900 10.06 1.67 20160720 031900 10.42 1.72 20160720 031900 10.85 1.77 20160720 031900 11.33 1.82 20160720 031900 11.75 1.86 20160720 031900 12.23 1.91 20160720 031900 12.67 1.96 20160720 031900 13.07 2.00 20160720 031900 13.54 2.04 20160720 031900 14.00 2.09 20160720 031900 14.38 2.13 20160720 031900 14.82 2.17 20160720 031900 15.29 2.22 20160720 031900 15.69 2.27 20160720 031900 16.17 2.33 20160720 031900 16.64 2.38 20160720 031900 17.04 2.43 20160720 031900 17.51 2.49 20160720 031900 17.97 2.54 20160720 031900 18.36 2.59 20160720 031900 18.78 2.64 20160720 031900 18.94 2.68 20160720 031900 19.07 2.71 20160720 031900 19.23 2.75 20160720 031900 19.38 2.78 20160720 031900 19.51 2.81 20160720 031900 19.65 2.85 20160720 031900 19.79 2.88 20160720 031900 19.90 2.91 20160720 031900 20.06 2.93 20160720 031900 20.25 2.92 20160720 031900 20.41 2.91 20160720 031900 20.61 2.90 20160720 031900 20.80 2.88 20160720 031900 20.97 2.87 20160720 031900 21.16 2.85 20160720 031900 21.36 2.84 20160720 031900 21.52 2.82 20160720 031900 3.84 0.71 20160720 031900 4.25 0.77 20160720 031900 4.65 0.81 20160720 031900 4.96 0.83 20160720 031900 5.33 0.85 20160720 031900 5.71 0.86 20160720 031900 6.02 0.88 20160720 031900 6.39 0.89 20160720 031900 6.77 0.91 20160720 031900 7.08 0.92 20160720 031900 7.45 0.93 20160720 031900 7.54 1.13 20160720 031900 7.54 1.18 20160720 031900 7.55 1.09 20160720 031900 7.56 1.23 20160720 031900 7.59 1.04 20160720 031900 7.59 1.27 20160720 031900 7.61 1.00 20160720 031900 7.63 0.96 20160720 031900 7.63 1.32 20160720 031900 7.88 1.37 20160720 031900 8.19 1.41 20160720 031900 8.55 1.47 20160720 031900 8.93 1.52 20160720 031900 9.26 1.56 20160720 031900 9.66 1.62 20160720 032000 20.16 2.67 20160720 032000 20.21 2.77 20160720 032000 20.23 2.79 20160720 032000 20.24 2.65 20160720 032000 20.25 2.74 20160720 032000 20.28 2.72 20160720 032000 20.32 2.63 20160720 032000 20.33 2.70 20160720 032000 20.35 2.80 20160720 032000 20.37 2.67 20160720 032000 20.41 2.65 20160720 032000 20.43 2.61 20160720 032000 20.45 2.63 20160720 032000 20.49 2.80 20160720 032000 20.50 2.61 20160720 032000 20.54 2.59 20160720 032000 20.65 2.80 20160720 032000 20.79 2.80 20160720 032000 20.97 2.80 20160720 032000 21.15 2.80 20160720 032000 21.31 2.81 20160720 032000 21.51 2.81 20160720 033700 1.11 2.66 20160720 033700 11.57 2.75 20160720 033700 11.68 2.92 20160720 033700 12.37 2.46 20160720 033700 12.64 2.52 20160720 033700 12.98 2.56 20160720 033700 13.45 2.76 20160720 033700 13.52 2.62 20160720 033700 14.19 2.67 20160720 033700 14.83 2.72 20160720 033700 15.65 3.00 20160720 033700 15.69 2.78 20160720 033700 1.95 2.64 20160720 033700 19.72 3.08 20160720 033700 2.19 2.69 20160720 033700 2.79 2.68 20160720 033700 3.36 2.63 20160720 033700 4.63 2.76 20160720 033700 5.07 2.70 20160720 033700 7.37 2.72 20160720 033700 8.37 2.85 20160720 033700 9.29 2.73 20160720 033800 11.30 3.55 20160720 033800 12.83 3.37 20160720 033800 1.44 3.47 20160720 033800 14.93 3.59 20160720 033800 16.60 3.35 20160720 033800 17.43 4.00 20160720 033800 17.46 4.03 20160720 033800 17.55 3.96 20160720 033800 17.74 4.07 20160720 033800 17.86 3.91 20160720 033800 18.13 4.11 20160720 033800 18.25 3.61 20160720 033800 18.47 3.88 20160720 033800 18.75 4.15 20160720 033800 19.71 4.19 20160720 033800 20.31 3.86 20160720 033800 20.87 4.23 20160720 033800 20.90 3.32 20160720 033800 21.37 3.64 20160720 033800 21.49 4.25 20160720 033800 21.93 3.84 20160720 033800 22.61 4.26 20160720 033800 23.00 3.15 20160720 033800 23.38 3.83 20160720 033800 23.83 3.66 20160720 033800 24.45 4.27 20160720 033800 25.03 3.30 20160720 033800 25.11 3.80 20160720 033800 26.14 4.28 20160720 033800 26.54 3.68 20160720 033800 26.64 3.79 20160720 033800 26.92 3.23 20160720 033800 27.74 4.64 20160720 033800 28.27 3.29 20160720 033800 28.38 4.29 20160720 033800 28.46 3.77 20160720 033800 29.01 3.70 20160720 033800 2.90 3.44 20160720 033800 29.69 4.63 20160720 033800 30.58 3.75 20160720 033800 30.83 3.71 20160720 033800 30.86 4.31 20160720 033800 31.37 4.62 20160720 033800 32.18 3.73 20160720 033800 32.83 3.72 20160720 033800 33.12 4.32 20160720 033800 33.36 4.62 20160720 033800 35.36 4.61 20160720 033800 35.92 4.34 20160720 033800 37.04 4.61 20160720 033800 38.42 4.36 20160720 033800 38.84 4.38 20160720 033800 39.05 4.60 20160720 033800 39.56 4.41 20160720 033800 40.02 4.44 20160720 033800 40.46 4.47 20160720 033800 41.00 4.50 20160720 033800 41.12 4.60 20160720 033800 41.61 4.52 20160720 033800 42.17 4.55 20160720 033800 42.78 4.59 20160720 033800 42.90 4.57 20160720 033800 6.71 3.51 20160720 033800 8.18 3.40 20160720 033900 10.27 4.67 20160720 033900 11.25 4.87 20160720 033900 12.26 4.68 20160720 033900 12.76 5.02 20160720 033900 12.81 5.05 20160720 033900 12.87 4.98 20160720 033900 12.94 5.09 20160720 033900 13.10 4.95 20160720 033900 13.23 5.13 20160720 033900 13.23 5.91 20160720 033900 13.29 5.93 20160720 033900 13.50 4.91 20160720 033900 13.59 5.91 20160720 033900 13.65 5.17 20160720 033900 13.99 4.67 20160720 033900 13.99 5.91 20160720 033900 14.05 5.20 20160720 033900 14.37 5.90 20160720 033900 14.54 5.24 20160720 033900 14.67 5.27 20160720 033900 14.69 5.90 20160720 033900 14.80 5.29 20160720 033900 15.01 5.32 20160720 033900 15.05 5.89 20160720 033900 15.26 5.35 20160720 033900 15.39 5.88 20160720 033900 15.47 4.67 20160720 033900 15.50 5.37 20160720 033900 15.67 5.87 20160720 033900 15.83 5.39 20160720 033900 15.99 5.86 20160720 033900 16.12 5.79 20160720 033900 16.13 5.74 20160720 033900 16.13 5.83 20160720 033900 16.18 5.69 20160720 033900 16.21 5.41 20160720 033900 16.25 5.65 20160720 033900 16.35 5.60 20160720 033900 16.48 5.55 20160720 033900 16.55 5.43 20160720 033900 16.62 5.51 20160720 033900 16.79 5.46 20160720 033900 17.23 4.66 20160720 033900 19.01 4.66 20160720 033900 20.72 4.66 20160720 033900 22.52 4.65 20160720 033900 24.32 4.65 20160720 033900 2.56 4.61 20160720 033900 25.85 4.64 20160720 033900 3.20 4.63 20160720 033900 3.45 4.60 20160720 033900 3.55 4.68 20160720 033900 4.12 4.72 20160720 033900 4.21 4.64 20160720 033900 4.54 4.64 20160720 033900 4.83 4.59 20160720 033900 5.36 4.76 20160720 033900 5.46 4.61 20160720 033900 6.44 4.65 20160720 033900 6.70 4.58 20160720 033900 7.30 4.80 20160720 033900 8.48 4.66 20160720 033900 9.43 4.84 20160720 034000 13.64 5.95 20160720 034000 13.97 5.96 20160720 034000 14.44 5.98 20160720 034000 14.97 6.01 20160720 034000 14.98 6.14 20160720 034000 15.09 6.19 20160720 034000 15.21 6.13 20160720 034000 15.25 6.26 20160720 034000 15.47 6.32 20160720 034000 15.51 6.12 20160720 034000 15.56 6.03 20160720 034000 15.68 6.38 20160720 034000 15.77 6.12 20160720 034000 15.97 6.45 20160720 034000 16.08 6.12 20160720 034000 16.10 6.05 20160720 034000 16.31 6.52 20160720 034000 16.39 6.12 20160720 034000 16.64 6.58 20160720 034000 16.66 6.12 20160720 034000 16.79 6.08 20160720 034000 16.94 6.11 20160720 034000 17.06 6.65 20160720 034000 17.26 6.11 20160720 034000 17.54 6.10 20160720 034000 17.70 6.70 20160720 034000 18.56 6.72 20160720 034000 19.58 6.75 20160720 034000 20.55 6.77 20160720 034000 21.41 6.79 20160720 034000 22.42 6.81 20160720 034000 23.42 6.84 20160720 034000 24.24 6.86 20160720 034000 24.48 6.71 20160720 034000 25.15 6.71 20160720 034000 25.22 6.88 20160720 034000 25.87 6.71 20160720 034000 25.93 6.89 20160720 034000 26.34 6.89 20160720 034000 26.60 6.71 20160720 034000 26.88 6.89 20160720 034000 27.17 6.72 20160720 034000 27.45 6.89 20160720 034000 27.85 6.72 20160720 034000 27.95 6.89 20160720 034000 28.53 6.73 20160720 034000 28.59 6.89 20160720 034000 29.11 6.74 20160720 034000 29.26 6.88 20160720 034000 29.80 6.75 20160720 034000 29.85 6.88 20160720 034000 30.50 6.76 20160720 034000 30.56 6.87 20160720 034000 30.93 6.87 20160720 034000 31.08 6.77 20160720 034000 31.10 6.86 20160720 034000 31.25 6.85 20160720 034000 31.44 6.84 20160720 034000 31.63 6.83 20160720 034000 31.79 6.78 20160720 034000 31.79 6.82 20160720 034000 31.99 6.81 20160720 034000 32.19 6.80 20160720 034000 32.35 6.79 20160720 034100 11.10 4.98 20160720 034100 11.60 5.01 20160720 034100 13.84 5.05 20160720 034100 17.26 5.09 20160720 034100 18.31 6.13 20160720 034100 18.33 6.11 20160720 034100 18.49 6.08 20160720 034100 18.61 6.06 20160720 034100 18.80 6.03 20160720 034100 18.90 6.15 20160720 034100 18.96 6.00 20160720 034100 19.08 5.98 20160720 034100 19.23 5.96 20160720 034100 19.38 5.93 20160720 034100 19.51 5.91 20160720 034100 19.61 6.18 20160720 034100 20.32 6.68 20160720 034100 20.33 6.20 20160720 034100 20.57 6.68 20160720 034100 20.60 5.12 20160720 034100 20.79 6.68 20160720 034100 20.82 6.68 20160720 034100 21.04 6.23 20160720 034100 21.11 6.68 20160720 034100 21.39 6.68 20160720 034100 21.53 6.69 20160720 034100 21.65 6.26 20160720 034100 21.68 5.84 20160720 034100 21.75 6.69 20160720 034100 22.15 6.69 20160720 034100 22.24 5.17 20160720 034100 22.28 6.69 20160720 034100 22.38 6.29 20160720 034100 22.44 5.15 20160720 034100 22.51 5.19 20160720 034100 22.52 6.69 20160720 034100 22.92 6.70 20160720 034100 22.99 6.70 20160720 034100 23.11 6.32 20160720 034100 23.25 6.69 20160720 034100 23.33 6.66 20160720 034100 23.42 6.62 20160720 034100 23.53 5.21 20160720 034100 23.53 6.58 20160720 034100 23.62 6.55 20160720 034100 23.69 6.70 20160720 034100 23.71 6.35 20160720 034100 23.74 6.51 20160720 034100 23.82 5.78 20160720 034100 23.87 6.47 20160720 034100 23.99 6.44 20160720 034100 24.14 6.39 20160720 034100 25.22 5.24 20160720 034100 25.58 5.72 20160720 034100 27.07 5.26 20160720 034100 27.69 5.65 20160720 034100 29.76 5.28 20160720 034100 29.77 5.58 20160720 034100 31.46 5.53 20160720 034100 32.87 5.31 20160720 034100 33.67 5.46 20160720 034100 35.68 5.39 20160720 034100 36.35 5.33 20160720 034200 11.38 6.09 20160720 034200 11.89 6.15 20160720 034200 12.31 4.95 20160720 034200 12.80 6.23 20160720 034200 13.62 6.30 20160720 034200 14.34 6.36 20160720 034200 14.96 4.91 20160720 034200 15.02 5.57 20160720 034200 15.31 6.43 20160720 034200 1.55 5.89 20160720 034200 15.69 5.60 20160720 034200 16.15 5.66 20160720 034200 16.34 6.51 20160720 034200 16.60 5.72 20160720 034200 17.02 5.78 20160720 034200 17.33 6.58 20160720 034200 17.58 5.84 20160720 034200 17.95 4.88 20160720 034200 17.99 5.89 20160720 034200 18.39 5.94 20160720 034200 18.46 6.65 20160720 034200 18.64 5.98 20160720 034200 19.58 6.73 20160720 034200 20.13 6.10 20160720 034200 20.42 6.77 20160720 034200 20.59 5.46 20160720 034200 21.43 6.20 20160720 034200 21.47 6.82 20160720 034200 21.76 4.85 20160720 034200 22.46 6.29 20160720 034200 22.58 6.86 20160720 034200 23.47 6.90 20160720 034200 23.71 6.39 20160720 034200 23.83 4.87 20160720 034200 24.57 6.95 20160720 034200 24.93 6.49 20160720 034200 25.03 4.91 20160720 034200 25.22 5.37 20160720 034200 25.69 7.00 20160720 034200 26.08 4.94 20160720 034200 26.13 6.59 20160720 034200 26.83 7.05 20160720 034200 27.31 6.68 20160720 034200 27.55 4.98 20160720 034200 27.79 7.09 20160720 034200 28.22 6.98 20160720 034200 28.26 7.05 20160720 034200 28.28 7.02 20160720 034200 28.32 7.09 20160720 034200 28.33 6.95 20160720 034200 28.46 6.78 20160720 034200 28.50 6.93 20160720 034200 28.73 6.90 20160720 034200 29.00 5.02 20160720 034200 29.03 6.88 20160720 034200 29.09 6.85 20160720 034200 30.30 5.05 20160720 034200 30.80 5.26 20160720 034200 31.95 5.09 20160720 034200 33.72 5.13 20160720 034200 35.31 5.16 20160720 034200 4.75 5.78 20160720 034200 6.68 5.99 20160720 034200 9.46 5.68 20160720 034300 14.92 5.50 20160720 034300 15.29 5.55 20160720 034300 15.42 5.54 20160720 034300 15.85 5.57 20160720 034300 16.37 5.61 20160720 034300 16.72 4.06 20160720 034300 16.82 4.10 20160720 034300 16.91 5.64 20160720 034300 16.96 4.15 20160720 034300 17.07 4.05 20160720 034300 17.08 4.19 20160720 034300 17.16 4.23 20160720 034300 17.35 4.28 20160720 034300 17.37 5.67 20160720 034300 17.55 4.33 20160720 034300 17.71 4.89 20160720 034300 17.73 4.84 20160720 034300 17.73 4.91 20160720 034300 17.74 4.86 20160720 034300 17.75 4.37 20160720 034300 17.78 4.93 20160720 034300 17.82 4.81 20160720 034300 17.84 5.20 20160720 034300 17.84 5.24 20160720 034300 17.85 5.14 20160720 034300 17.85 5.29 20160720 034300 17.85 5.35 20160720 034300 17.86 4.97 20160720 034300 17.88 5.40 20160720 034300 17.89 4.41 20160720 034300 17.91 5.09 20160720 034300 17.94 5.45 20160720 034300 17.95 4.79 20160720 034300 17.95 5.04 20160720 034300 17.95 5.70 20160720 034300 17.99 4.45 20160720 034300 17.99 4.99 20160720 034300 18.01 4.73 20160720 034300 18.04 4.57 20160720 034300 18.05 4.53 20160720 034300 18.05 4.69 20160720 034300 18.06 4.50 20160720 034300 18.08 4.65 20160720 034300 18.10 4.77 20160720 034300 18.12 4.62 20160720 034300 18.20 5.50 20160720 034300 18.46 5.54 20160720 034300 18.55 5.73 20160720 034300 18.80 5.58 20160720 034300 19.07 5.75 20160720 034300 19.18 5.63 20160720 034300 19.55 5.77 20160720 034300 19.59 5.67 20160720 034300 19.72 5.77 20160720 034300 19.90 5.78 20160720 034300 20.00 5.71 20160720 034300 20.07 5.78 20160720 034300 20.25 5.79 20160720 034300 20.47 5.76 20160720 034300 20.47 5.80 20160720 034300 20.68 5.81 20160720 034300 20.93 5.81 20160720 034300 20.98 5.80 20160720 034300 21.13 5.82 20160720 034400 16.88 3.21 20160720 034400 16.89 3.19 20160720 034400 17.15 3.16 20160720 034400 17.35 3.13 20160720 034400 17.50 3.11 20160720 034400 17.62 4.05 20160720 034400 17.63 3.21 20160720 034400 17.81 3.08 20160720 034400 18.00 3.05 20160720 034400 18.05 2.88 20160720 034400 18.09 4.05 20160720 034400 18.13 3.03 20160720 034400 18.16 2.82 20160720 034400 18.21 2.77 20160720 034400 18.25 2.92 20160720 034400 18.30 3.01 20160720 034400 18.31 2.72 20160720 034400 18.54 3.21 20160720 034400 18.56 2.97 20160720 034400 18.61 4.05 20160720 034400 18.77 2.66 20160720 034400 19.09 4.06 20160720 034400 19.15 2.60 20160720 034400 19.36 3.77 20160720 034400 19.36 3.83 20160720 034400 19.46 3.22 20160720 034400 19.49 3.88 20160720 034400 19.50 3.72 20160720 034400 19.53 2.55 20160720 034400 19.62 4.05 20160720 034400 19.75 3.33 20160720 034400 19.79 3.66 20160720 034400 19.81 3.94 20160720 034400 19.85 3.43 20160720 034400 19.91 3.21 20160720 034400 19.97 4.05 20160720 034400 20.10 3.61 20160720 034400 20.13 2.52 20160720 034400 20.25 3.22 20160720 034400 20.31 4.00 20160720 034400 20.37 4.05 20160720 034400 20.40 3.55 20160720 034400 20.57 3.09 20160720 034400 20.74 4.05 20160720 034400 20.99 2.54 20160720 034400 21.22 3.22 20160720 034400 21.41 3.00 20160720 034400 21.64 3.21 20160720 034400 21.71 2.55 20160720 034400 22.22 3.23 20160720 034400 22.31 2.56 20160720 034400 22.58 2.88 20160720 034400 22.86 3.22 20160720 034400 23.05 3.23 20160720 034400 23.21 2.58 20160720 034400 24.01 2.59 20160720 034400 24.07 3.23 20160720 034400 24.11 2.77 20160720 034400 24.30 3.23 20160720 034400 24.68 2.60 20160720 034400 25.53 2.60 20160720 034400 25.84 2.67 20160720 034400 26.48 2.62 20160720 034500 14.46 3.15 20160720 034500 14.79 3.15 20160720 034500 15.39 3.16 20160720 034500 16.10 3.17 20160720 034500 16.62 3.17 20160720 034500 17.77 3.18 20160720 034500 18.16 3.18 20160720 034500 18.77 3.19 20160720 034500 20.16 3.20 20160720 034500 20.18 3.19 20160720 034500 21.30 2.38 20160720 034500 22.70 2.50 20160720 034500 22.76 3.20 20160720 034500 23.87 2.63 20160720 034500 25.22 3.22 20160720 034500 25.29 2.76 20160720 034500 26.51 2.87 20160720 034500 27.64 3.22 20160720 034500 27.93 2.99 20160720 034500 29.29 3.02 20160720 034500 30.56 3.23 20160720 034500 30.64 3.05 20160720 034500 32.19 3.08 20160720 034500 33.28 3.25 20160720 034500 33.55 3.11 20160720 034500 35.06 3.14 20160720 034500 35.27 3.27 20160720 034500 36.30 3.16 20160720 034500 36.79 3.28 20160720 034500 37.65 3.19 20160720 034500 38.35 3.32 20160720 034500 39.07 3.22 20160720 034500 40.11 3.34 20160720 034500 40.28 3.24 20160720 034500 41.59 3.36 20160720 034500 41.91 3.25 20160720 034500 43.17 3.39 20160720 034500 43.49 3.27 20160720 034500 44.73 3.28 20160720 034500 44.91 3.42 20160720 034500 46.29 3.30 20160720 034500 46.64 3.45 20160720 034500 47.70 3.32 20160720 034500 48.09 3.48 20160720 034500 48.27 3.48 20160720 034500 48.64 3.47 20160720 034500 49.03 3.34 20160720 034500 49.03 3.47 20160720 034500 49.28 3.47 20160720 034500 49.82 3.46 20160720 034500 50.27 3.35 20160720 034500 50.37 3.46 20160720 034500 50.71 3.46 20160720 034500 51.42 3.46 20160720 034500 51.51 3.37 20160720 034500 51.82 3.45 20160720 034500 51.98 3.44 20160720 034500 52.00 3.45 20160720 034500 52.05 3.41 20160720 034500 52.07 3.39 20160720 034500 52.11 3.43 20160720 034500 52.16 3.40 20160720 034500 52.24 3.40 20160720 034500 52.27 3.42 20160720 034600 17.58 2.01 20160720 034600 18.94 2.14 20160720 034600 20.08 2.27 20160720 035100 10.32 0.44 20160720 035100 1.66 0.97 20160720 035100 1.72 0.99 20160720 035100 1.79 0.95 20160720 035100 1.91 0.93 20160720 035100 1.91 1.01 20160720 035100 2.08 0.91 20160720 035100 2.11 1.03 20160720 035100 2.23 0.89 20160720 035100 2.36 0.88 20160720 035100 2.44 1.05 20160720 035100 2.56 0.86 20160720 035100 2.74 0.84 20160720 035100 2.80 1.07 20160720 035100 2.93 0.82 20160720 035100 3.11 0.80 20160720 035100 3.20 1.09 20160720 035100 3.31 0.78 20160720 035100 3.55 1.10 20160720 035100 3.79 1.10 20160720 035100 3.85 0.52 20160720 035100 3.88 0.75 20160720 035100 4.00 1.09 20160720 035100 4.01 0.51 20160720 035100 4.21 1.08 20160720 035100 4.36 1.08 20160720 035100 4.54 1.07 20160720 035100 4.57 0.50 20160720 035100 4.64 0.71 20160720 035100 4.73 1.06 20160720 035100 4.76 1.07 20160720 035100 4.78 1.08 20160720 035100 4.81 1.06 20160720 035100 4.82 1.10 20160720 035100 4.83 1.06 20160720 035100 4.88 1.05 20160720 035100 4.89 1.05 20160720 035100 4.89 1.13 20160720 035100 4.95 1.05 20160720 035100 4.98 1.05 20160720 035100 5.04 1.04 20160720 035100 5.05 1.04 20160720 035100 5.08 1.04 20160720 035100 5.16 1.04 20160720 035100 5.31 0.67 20160720 035100 5.43 0.49 20160720 035100 6.11 0.63 20160720 035100 6.24 0.48 20160720 035100 6.96 0.59 20160720 035100 7.29 0.47 20160720 035100 7.78 0.55 20160720 035100 8.35 0.46 20160720 035100 8.54 0.52 20160720 035100 9.47 0.45 20160720 035100 9.47 0.48 20160720 035200 4.28 1.11 20160720 035200 4.47 1.12 20160720 035200 4.66 1.14 20160720 035200 4.88 1.16 20160720 035200 5.00 1.15 20160720 035200 5.04 1.18 20160720 035200 5.11 1.17 20160720 035200 5.23 1.18 20160720 035200 5.24 1.20 20160720 035200 5.37 1.20 20160720 035200 5.44 1.21 20160720 035200 5.53 1.22 20160720 035200 5.62 1.23 20160720 035200 5.71 1.24 20160720 035400 4.30 0.55 20160720 035400 4.41 0.55 20160720 035400 4.48 0.55 20160720 035400 4.85 0.56 20160720 035400 5.00 0.54 20160720 035400 5.58 0.52 20160720 035400 5.58 0.55 20160720 035400 5.94 0.55 20160720 035400 6.20 0.56 20160720 035400 6.29 0.56 20160720 035400 6.33 0.56 20160720 035400 6.36 0.56 20160720 035400 6.37 0.56 20160720 035400 6.39 0.56 20160720 035400 6.43 0.56 20160720 035400 7.41 0.52 20160720 035400 7.83 0.51 20160720 035500 2.41 0.58 20160720 035500 2.60 0.58 20160720 035500 2.72 0.57 20160720 035500 2.96 0.58 20160720 035500 2.97 0.56 20160720 035500 3.50 0.58 20160720 035500 3.91 0.52 20160720 035500 4.08 0.58 20160720 035500 4.60 0.58 20160720 035500 4.62 0.50 20160720 035500 4.69 0.41 20160720 035500 5.09 0.46 20160720 035500 5.42 0.49 20160720 035500 6.61 0.57 20160720 035500 6.70 0.57 20160720 035500 6.82 0.58 20160720 035500 7.15 0.59 20160720 035500 7.18 0.46 20160720 035500 7.41 0.47 20160720 035500 7.57 0.60 20160720 035500 7.63 0.48 20160720 035500 7.72 0.61 20160720 035500 7.81 0.56 20160720 035500 7.83 0.58 20160720 035500 7.85 0.55 20160720 035500 7.86 0.59 20160720 035500 7.86 0.60 20160720 035500 7.91 0.53 20160720 035500 7.96 0.51 20160720 035600 10.62 0.70 20160720 035600 11.23 0.57 20160720 035600 11.39 0.67 20160720 035600 11.47 0.49 20160720 035600 11.66 0.77 20160720 035600 12.10 0.81 20160720 035600 12.19 0.87 20160720 035600 12.52 0.85 20160720 035600 12.91 0.95 20160720 035600 13.56 0.96 20160720 035600 14.13 1.02 20160720 035600 14.62 1.07 20160720 035600 15.14 1.13 20160720 035600 15.75 1.19 20160720 035600 16.29 1.24 20160720 035600 5.99 0.38 20160720 035600 6.47 0.41 20160720 035600 6.51 0.42 20160720 035600 6.69 0.42 20160720 035600 7.11 0.46 20160720 035600 7.81 0.51 20160720 035600 9.26 0.61 20160720 035600 9.88 0.65 20160720 035700 6.59 0.13 20160720 035700 6.95 0.15 20160720 035700 7.38 0.17 20160720 035700 8.25 0.74 20160720 035700 8.28 0.79 20160720 035700 8.39 0.84 20160720 035800 10.15 0.92 20160720 035800 10.35 0.92 20160720 035800 10.43 0.86 20160720 035800 10.55 0.92 20160720 035800 10.73 0.92 20160720 035800 10.92 0.91 20160720 035800 7.68 0.51 20160720 035800 8.00 0.56 20160720 035800 8.67 0.65 20160720 035800 9.03 0.85 20160720 035800 9.09 0.70 20160720 035800 9.09 0.87 20160720 035800 9.09 0.89 20160720 035800 9.12 0.91 20160720 035800 9.27 0.92 20160720 035800 9.51 0.75 20160720 035800 9.52 0.92 20160720 035800 9.70 0.92 20160720 035800 9.91 0.92 20160720 035800 9.99 0.81 20160720 035900 4.12 0.56 20160720 035900 4.15 0.54 20160720 035900 4.21 0.49 20160720 035900 4.22 0.52 20160720 035900 4.23 0.59 20160720 035900 4.30 0.61 20160720 035900 4.38 0.51 20160720 035900 4.43 0.53 20160720 035900 4.47 0.64 20160720 035900 4.59 0.66 20160720 035900 4.63 0.55 20160720 035900 4.79 0.68 20160720 035900 4.84 0.57 20160720 035900 4.95 0.60 20160720 035900 5.07 0.69 20160720 035900 5.16 0.62 20160720 035900 5.39 0.70 20160720 035900 5.40 0.64 20160720 035900 5.54 0.66 20160720 035900 5.64 0.70 20160720 035900 5.76 0.68 20160720 035900 5.82 0.69 20160720 035900 5.96 0.69 20160720 035900 5.97 0.70 20160720 035900 6.10 0.69 20160720 035900 6.17 0.69 20160720 035900 6.26 0.70 20160720 035900 6.32 0.70 20160720 035900 6.43 0.70 20160720 035900 6.59 0.70 20160720 035900 6.60 0.70 20160720 035900 6.76 0.70 20160720 035900 6.82 0.71 20160720 035900 6.90 0.71 20160720 035900 7.09 0.71 20160720 035900 7.10 0.73 20160720 035900 7.30 0.75 20160720 035900 7.41 0.71 20160720 035900 7.44 0.76 20160720 035900 7.52 0.70 20160720 035900 7.64 0.69 20160720 035900 7.65 0.78 20160720 035900 7.73 0.68 20160720 035900 7.82 0.80 20160720 035900 7.84 0.66 20160720 035900 7.99 0.65 20160720 035900 8.04 0.82 20160720 035900 8.09 0.64 20160720 035900 8.23 0.62 20160720 035900 8.39 0.61 20160720 035900 8.53 0.60 20160720 035900 8.57 0.61 20160720 035900 8.61 0.62 20160720 035900 8.65 0.64 20160720 035900 8.68 0.66 20160720 035900 8.73 0.67 20160720 035900 8.78 0.69 20160720 035900 8.83 0.71 20160720 035900 8.87 0.73 20160720 035900 8.90 0.75 20160720 035900 8.92 0.77 20160720 035900 8.95 0.79 20160720 035900 8.96 0.80 20160720 035900 9.00 0.83 20160720 040000 5.90 0.92 20160720 040000 5.91 0.90 20160720 040000 5.93 0.88 20160720 040000 5.93 0.95 20160720 040000 5.94 0.88 20160720 040000 5.96 0.88 20160720 040000 5.98 0.86 20160720 040000 6.01 0.86 20160720 040000 6.02 0.89 20160720 040000 6.05 0.83 20160720 040000 6.06 0.85 20160720 040000 6.07 0.96 20160720 040000 6.12 0.84 20160720 040000 6.13 0.89 20160720 040000 6.15 0.81 20160720 040000 6.18 0.82 20160720 040000 6.23 0.79 20160720 040000 6.23 0.90 20160720 040000 6.24 0.81 20160720 040000 6.24 0.96 20160720 040000 6.27 0.80 20160720 040000 6.35 0.78 20160720 040000 6.35 0.90 20160720 040000 6.36 0.77 20160720 040000 6.44 0.91 20160720 040000 6.46 0.96 20160720 040000 6.55 0.91 20160720 040000 6.68 0.96 20160720 040000 6.69 0.92 20160720 040000 6.81 0.93 20160720 040000 6.90 0.93 20160720 040000 6.90 0.97 20160720 040000 6.96 0.93 20160720 040000 7.02 0.92 20160720 040000 7.07 0.97 20160720 040000 7.12 0.92 20160720 040000 7.19 0.92 20160720 040000 7.29 0.97 20160720 040000 7.30 0.92 20160720 040000 7.43 0.91 20160720 040000 7.50 0.97 20160720 040000 7.56 0.91 20160720 040000 7.67 0.92 20160720 040000 7.68 0.91 20160720 040000 7.68 0.93 20160720 040000 7.70 0.94 20160720 040000 7.70 0.95 20160720 040000 7.70 0.97 20160720 040000 7.71 0.95 20160720 040000 7.73 0.96 20160720 040000 7.74 0.97 20160720 040000 7.77 0.91 20160720 040000 7.88 0.90 20160720 040000 7.96 0.90 20160720 040000 8.05 0.89 20160720 040000 8.17 0.88 20160720 040000 8.23 0.83 20160720 040000 8.26 0.88 20160720 040000 8.36 0.87 20160720 040000 8.42 0.85 20160720 040000 8.44 0.86 20160720 040100 10.17 1.16 20160720 040100 10.43 1.17 20160720 040100 10.73 1.17 20160720 040100 10.99 1.18 20160720 040100 11.33 1.19 20160720 040100 11.70 1.20 20160720 040100 12.10 1.21 20160720 040100 12.45 1.23 20160720 040100 12.86 1.27 20160720 040100 13.33 1.30 20160720 040100 13.78 1.34 20160720 040100 14.22 1.37 20160720 040100 14.75 1.41 20160720 040100 15.26 1.44 20160720 040100 15.66 1.46 20160720 040100 16.16 1.49 20160720 040100 16.91 1.53 20160720 040100 17.66 1.57 20160720 040100 18.25 1.59 20160720 040100 19.03 1.63 20160720 040100 19.72 1.65 20160720 040100 20.48 1.69 20160720 040100 21.01 1.71 20160720 040100 21.64 1.72 20160720 040100 22.44 1.75 20160720 040100 22.56 1.01 20160720 040100 22.81 0.99 20160720 040100 23.39 1.01 20160720 040100 24.05 1.05 20160720 040100 24.44 1.10 20160720 040100 25.05 1.72 20160720 040100 25.24 1.19 20160720 040100 26.04 1.28 20160720 040100 26.68 1.69 20160720 040100 27.26 1.41 20160720 040100 27.50 1.69 20160720 040100 28.04 1.50 20160720 040100 28.55 1.55 20160720 040100 29.00 1.65 20160720 040100 29.23 1.62 20160720 040100 7.80 0.91 20160720 040100 7.91 0.91 20160720 040100 8.02 0.91 20160720 040100 8.11 0.91 20160720 040100 8.22 0.92 20160720 040100 8.33 0.92 20160720 040100 8.45 0.92 20160720 040100 8.54 0.92 20160720 040100 8.66 0.92 20160720 040100 8.80 0.95 20160720 040100 8.91 0.97 20160720 040100 9.04 0.99 20160720 040100 9.17 1.02 20160720 040100 9.29 1.04 20160720 040100 9.39 1.07 20160720 040100 9.50 1.09 20160720 040100 9.62 1.12 20160720 040100 9.75 1.14 20160720 040100 9.94 1.15 20160720 040200 10.19 1.52 20160720 040200 10.19 1.55 20160720 040200 10.20 1.54 20160720 040200 10.25 1.54 20160720 040200 10.28 1.56 20160720 040200 10.33 1.57 20160720 040200 10.39 1.50 20160720 040200 10.41 1.58 20160720 040200 10.53 1.59 20160720 040200 10.66 1.60 20160720 040200 10.67 1.42 20160720 040200 11.14 1.36 20160720 040200 11.15 1.68 20160720 040200 11.63 1.30 20160720 040200 11.78 1.78 20160720 040200 11.93 1.24 20160720 040200 12.33 1.87 20160720 040200 12.46 1.19 20160720 040200 13.01 1.13 20160720 040200 13.05 1.97 20160720 040200 13.42 1.06 20160720 040200 13.81 2.08 20160720 040200 13.91 1.02 20160720 040200 14.58 1.00 20160720 040200 14.62 2.19 20160720 040200 15.17 0.97 20160720 040200 15.34 2.28 20160720 040200 15.93 0.97 20160720 040200 16.19 2.39 20160720 040200 16.60 0.97 20160720 040200 17.08 2.49 20160720 040200 17.22 0.95 20160720 040200 17.81 2.49 20160720 040200 18.03 0.96 20160720 040200 18.37 2.49 20160720 040200 18.77 0.97 20160720 040200 19.13 2.48 20160720 040200 19.41 0.95 20160720 040200 19.92 2.48 20160720 040200 20.29 0.97 20160720 040200 20.63 2.47 20160720 040200 20.72 0.98 20160720 040200 20.88 0.97 20160720 040200 21.34 0.99 20160720 040200 21.56 0.97 20160720 040200 22.05 0.99 20160720 040300 11.92 1.07 20160720 040300 11.93 1.02 20160720 040300 12.03 1.09 20160720 040300 12.04 0.92 20160720 040300 12.11 0.82 20160720 040300 12.12 1.10 20160720 040300 12.24 1.12 20160720 040300 12.26 0.72 20160720 040300 12.42 0.62 20160720 040300 12.45 1.15 20160720 040300 12.58 0.51 20160720 040300 12.58 1.16 20160720 040300 12.75 0.43 20160720 040300 12.76 1.18 20160720 040300 12.97 0.34 20160720 040300 13.02 1.21 20160720 040300 13.22 0.24 20160720 040400 13.23 1.23 20160720 040400 13.27 1.28 20160720 042500 1.40 0.78 20160720 042500 1.45 0.78 20160720 042500 1.51 0.78 20160720 042500 1.65 0.78 20160720 042500 1.77 0.78 20160720 042500 1.80 0.78 20160720 042500 1.83 0.78 20160720 042500 1.85 0.78 20160720 042500 1.88 0.78 20160720 042500 1.90 0.78 20160720 042500 1.97 0.78 20160720 042500 2.07 0.79 20160720 042500 2.19 0.80 20160720 042500 2.22 0.78 20160720 042500 2.29 0.81 20160720 042500 2.39 0.84 20160720 042500 2.42 0.82 20160720 042500 2.59 0.78 20160720 042500 2.89 0.79 20160720 042500 3.19 0.79 20160720 042600 5.87 0.64 20160720 042600 6.00 0.64 20160720 042600 6.11 0.64 20160720 042600 6.23 0.65 20160720 042600 6.25 0.64 20160720 042600 6.40 0.65 20160720 042600 6.56 0.65 20160720 042600 6.63 0.65 20160720 042600 6.72 0.65 20160720 042600 6.93 0.66 20160720 042600 6.98 0.65 20160720 042600 7.15 0.66 20160720 042600 7.33 0.66 20160720 042600 7.59 0.67 20160720 042600 7.81 0.74 20160720 042600 7.87 0.68 20160720 042600 8.10 0.73 20160720 042600 8.14 0.69 20160720 042600 8.32 0.70 20160720 042700 3.81 0.88 20160720 042700 3.87 0.88 20160720 042700 3.89 0.88 20160720 042700 3.97 0.88 20160720 042700 4.03 0.87 20160720 042700 4.08 0.88 20160720 042700 4.25 0.88 20160720 042700 4.26 0.86 20160720 042700 4.53 0.85 20160720 042700 4.74 0.84 20160720 042700 4.74 0.87 20160720 042700 5.06 0.87 20160720 042700 5.08 0.84 20160720 042700 5.42 0.86 20160720 042700 5.46 0.83 20160720 042700 5.52 0.85 20160720 042700 5.56 0.85 20160720 042700 5.64 0.84 20160720 042700 5.67 0.84 20160720 042700 5.70 0.77 20160720 042700 5.70 0.83 20160720 042700 5.72 0.78 20160720 042700 5.74 0.83 20160720 042700 5.75 0.78 20160720 042700 5.79 0.78 20160720 042700 5.79 0.83 20160720 042700 5.80 0.82 20160720 042700 5.81 0.79 20160720 042700 5.83 0.78 20160720 042700 5.84 0.79 20160720 042700 5.86 0.82 20160720 042700 5.87 0.80 20160720 042700 5.91 0.80 20160720 042700 5.92 0.81 20160720 042700 5.93 0.79 20160720 042700 5.94 0.81 20160720 042700 6.06 0.80 20160720 042700 6.20 0.81 20160720 042700 6.22 0.82 20160720 042700 6.32 0.81 20160720 042700 6.47 0.82 20160720 042700 6.50 0.85 20160720 042700 6.63 0.82 20160720 042700 6.78 0.82 20160720 042700 6.91 0.81 20160720 042700 6.95 0.80 20160720 042700 6.97 0.78 20160720 042700 7.01 0.76 20160720 042700 7.04 0.75 20160720 042700 7.07 0.73 20160720 042700 7.09 0.72 20160720 042700 7.13 0.71 20160720 042700 7.15 0.69 20160720 042700 7.16 0.69 20160720 042700 7.17 0.68 20160720 042700 7.20 0.67 20160720 042700 7.22 0.67 20160720 042700 7.26 0.66 20160720 042700 7.29 0.66 20160720 042800 10.38 1.31 20160720 042800 10.83 1.37 20160720 042800 11.24 1.42 20160720 042800 11.74 1.48 20160720 042800 11.85 2.09 20160720 042800 11.90 2.07 20160720 042800 11.98 2.12 20160720 042800 12.07 2.06 20160720 042800 12.14 2.15 20160720 042800 12.23 2.06 20160720 042800 12.27 1.53 20160720 042800 12.30 2.19 20160720 042800 12.43 2.05 20160720 042800 12.44 2.21 20160720 042800 12.60 2.25 20160720 042800 12.65 2.03 20160720 042800 12.73 1.58 20160720 042800 12.78 2.28 20160720 042800 12.84 2.02 20160720 042800 12.92 2.30 20160720 042800 12.93 1.64 20160720 042800 13.07 2.01 20160720 042800 13.10 2.33 20160720 042800 13.15 1.69 20160720 042800 13.27 2.32 20160720 042800 13.30 1.99 20160720 042800 13.34 1.73 20160720 042800 13.42 2.28 20160720 042800 13.55 1.97 20160720 042800 13.55 2.24 20160720 042800 13.58 1.78 20160720 042800 13.72 2.19 20160720 042800 13.81 1.83 20160720 042800 13.86 1.91 20160720 042800 13.89 2.15 20160720 042800 14.04 1.88 20160720 042800 14.04 2.12 20160720 042800 14.22 2.08 20160720 042800 14.23 1.83 20160720 042800 14.24 1.92 20160720 042800 14.40 2.04 20160720 042800 14.47 1.97 20160720 042800 14.56 2.02 20160720 042800 14.59 1.75 20160720 042800 14.89 1.68 20160720 042800 15.25 1.59 20160720 042800 15.60 1.49 20160720 042800 15.90 1.42 20160720 042800 16.24 1.33 20160720 042800 6.71 0.87 20160720 042800 7.00 0.91 20160720 042800 7.31 0.94 20160720 042800 7.57 0.97 20160720 042800 7.91 1.00 20160720 042800 8.22 1.03 20160720 042800 8.58 1.07 20160720 042800 8.89 1.10 20160720 042800 9.25 1.15 20160720 042800 9.62 1.21 20160720 042800 9.96 1.26 20160720 043000 10.89 1.06 20160720 043000 10.94 1.72 20160720 043000 12.15 1.94 20160720 043000 13.62 2.08 20160720 043000 15.19 2.22 20160720 043000 16.55 2.33 20160720 043000 18.16 2.45 20160720 043000 19.76 2.56 20160720 043000 21.06 2.65 20160720 043000 22.63 2.76 20160720 043000 4.41 -0.15 20160720 043000 4.63 0.08 20160720 043000 5.03 0.27 20160720 043000 5.15 -0.05 20160720 043000 5.77 0.51 20160720 043000 6.07 0.11 20160720 043000 6.68 0.76 20160720 043000 6.86 0.26 20160720 043000 7.56 0.97 20160720 043000 7.81 0.43 20160720 043000 8.68 1.23 20160720 043000 8.78 0.60 20160720 043000 9.31 0.74 20160720 043000 9.88 1.49 20160720 043000 9.99 0.90 20160720 043100 10.37 1.14 20160720 043100 10.59 1.22 20160720 043100 11.84 1.40 20160720 043100 11.90 1.35 20160720 043100 13.22 1.52 20160720 043100 13.56 1.63 20160720 043100 14.96 1.73 20160720 043100 15.42 1.85 20160720 043100 16.76 1.93 20160720 043100 17.07 2.05 20160720 043100 18.32 2.11 20160720 043100 19.14 2.28 20160720 043100 20.20 2.32 20160720 043100 21.27 2.52 20160720 043100 22.12 2.52 20160720 043100 23.47 2.76 20160720 043100 23.69 2.69 20160720 043100 24.12 2.85 20160720 043100 25.71 3.15 20160720 043100 26.14 2.32 20160720 043100 27.42 3.55 20160720 043100 27.73 3.17 20160720 043100 27.74 3.28 20160720 043100 27.83 3.42 20160720 043100 27.84 3.05 20160720 043100 27.89 3.66 20160720 043100 27.99 3.55 20160720 043100 28.05 2.92 20160720 043100 28.30 3.70 20160720 043100 28.38 2.82 20160720 043100 28.44 3.79 20160720 043100 28.64 3.82 20160720 043100 9.39 1.00 20160720 043200 14.52 1.96 20160720 043200 14.61 1.98 20160720 043200 14.67 1.97 20160720 043200 14.70 2.00 20160720 043200 14.77 2.02 20160720 043200 14.86 2.04 20160720 043200 14.91 1.98 20160720 043200 14.96 2.06 20160720 043200 15.03 2.08 20160720 043200 15.04 2.08 20160720 043200 15.08 2.09 20160720 043200 15.14 2.09 20160720 043200 15.15 2.10 20160720 043200 15.18 1.99 20160720 043200 15.23 2.11 20160720 043200 15.26 2.11 20160720 043200 15.45 2.01 20160720 043200 15.66 2.02 20160720 043200 15.96 2.03 20160720 043200 16.23 2.04 20160720 043200 16.50 2.05 20160720 043200 16.72 2.06 20160720 043200 16.89 2.05 20160720 043200 17.03 2.03 20160720 043200 17.16 2.01 20160720 043200 17.36 1.98 20160720 043200 17.60 1.96 20160720 043200 17.61 1.70 20160720 043200 17.67 1.72 20160720 043200 17.75 1.74 20160720 043200 17.80 1.94 20160720 043200 17.83 1.69 20160720 043200 17.86 1.77 20160720 043200 17.93 1.79 20160720 043200 18.03 1.92 20160720 043200 18.05 1.81 20160720 043200 18.20 1.83 20160720 043200 18.27 1.89 20160720 043200 18.36 1.85 20160720 043200 18.46 1.87 20160720 043200 18.60 1.72 20160720 043200 19.19 1.74 20160720 043200 19.90 1.77 20160720 043200 20.59 1.80 20160720 043200 21.34 1.83 20160720 043200 21.89 1.86 20160720 043200 22.55 1.89 20160720 043200 23.20 1.93 20160720 043200 23.87 1.98 20160720 043200 24.92 2.07 20160720 043200 25.91 2.16 20160720 043200 26.73 2.24 20160720 043200 27.76 2.34 20160720 043200 28.85 2.43 20160720 043200 29.92 2.54 20160720 043200 30.81 2.63 20160720 043200 31.92 2.75 20160720 043300 10.14 2.01 20160720 043300 10.50 1.78 20160720 043300 10.82 2.01 20160720 043300 11.06 1.80 20160720 043300 11.43 1.90 20160720 043300 11.45 1.91 20160720 043300 11.53 2.01 20160720 043300 11.54 1.82 20160720 043300 11.54 1.89 20160720 043300 11.58 1.91 20160720 043300 11.69 1.89 20160720 043300 11.74 1.91 20160720 043300 11.82 1.88 20160720 043300 11.87 1.91 20160720 043300 11.92 1.88 20160720 043300 12.01 1.91 20160720 043300 12.07 1.84 20160720 043300 12.07 1.87 20160720 043300 12.15 1.91 20160720 043300 12.23 1.87 20160720 043300 12.27 1.91 20160720 043300 12.35 2.01 20160720 043300 12.36 1.87 20160720 043300 12.36 1.91 20160720 043300 12.45 1.91 20160720 043300 12.52 1.86 20160720 043300 12.59 1.90 20160720 043300 12.66 1.90 20160720 043300 12.75 1.90 20160720 043300 12.85 1.90 20160720 043300 13.00 1.90 20160720 043300 13.09 1.89 20160720 043300 13.20 1.89 20160720 043300 13.31 1.89 20160720 043300 13.44 1.88 20160720 043300 13.59 1.90 20160720 043300 13.74 1.91 20160720 043300 13.87 1.93 20160720 043300 14.06 1.95 20160720 043300 14.23 1.97 20160720 043300 14.40 1.99 20160720 043300 14.56 2.01 20160720 043300 14.73 2.03 20160720 043300 14.88 2.05 20160720 043300 14.88 2.06 20160720 043300 14.91 2.06 20160720 043300 14.94 2.07 20160720 043300 14.98 2.08 20160720 043300 8.00 1.70 20160720 043300 8.06 1.74 20160720 043300 8.15 1.78 20160720 043300 8.23 1.82 20160720 043300 8.34 1.86 20160720 043300 8.40 1.71 20160720 043300 8.42 1.90 20160720 043300 8.51 1.93 20160720 043300 8.64 1.97 20160720 043300 8.71 2.00 20160720 043300 8.95 1.73 20160720 043300 8.95 2.02 20160720 043300 9.51 1.74 20160720 043300 9.55 2.01 20160720 043300 9.98 1.76 20160720 043400 10.42 1.25 20160720 043400 10.77 1.18 20160720 043400 11.91 1.29 20160720 043400 12.94 2.00 20160720 043400 13.21 1.19 20160720 043400 13.38 1.33 20160720 043400 13.69 2.00 20160720 043400 14.44 2.00 20160720 043400 14.71 1.36 20160720 043400 15.30 1.20 20160720 043400 16.34 2.00 20160720 043400 16.49 1.41 20160720 043400 16.76 1.54 20160720 043400 16.80 1.47 20160720 043400 17.23 1.61 20160720 043400 17.92 1.21 20160720 043400 18.08 1.69 20160720 043400 19.29 1.77 20160720 043400 19.55 2.00 20160720 043400 19.83 1.25 20160720 043400 20.49 1.83 20160720 043400 21.36 1.30 20160720 043400 22.31 1.91 20160720 043400 22.73 1.34 20160720 043400 22.87 1.99 20160720 043400 24.16 1.98 20160720 043400 24.94 1.38 20160720 043400 25.76 2.05 20160720 043400 26.32 2.00 20160720 043400 26.91 1.42 20160720 043400 27.35 2.05 20160720 043400 28.57 1.45 20160720 043400 28.86 2.04 20160720 043400 29.19 1.99 20160720 043400 30.60 2.03 20160720 043400 31.03 1.49 20160720 043400 32.34 2.02 20160720 043400 32.69 1.99 20160720 043400 33.22 1.53 20160720 043400 34.43 2.01 20160720 043400 34.85 1.60 20160720 043400 34.87 1.59 20160720 043400 34.99 1.61 20160720 043400 35.03 1.57 20160720 043400 35.04 1.56 20160720 043400 35.35 1.62 20160720 043400 35.74 1.63 20160720 043400 36.24 1.99 20160720 043400 36.28 1.64 20160720 043400 36.69 2.00 20160720 043400 36.88 1.65 20160720 043400 38.67 2.00 20160720 043400 39.22 1.99 20160720 043400 41.26 1.99 20160720 043400 42.84 1.99 20160720 043400 5.56 1.13 20160720 043400 5.66 1.11 20160720 043400 6.77 1.15 20160720 043400 6.93 1.09 20160720 043400 7.75 1.09 20160720 043400 8.16 1.14 20160720 043400 8.30 1.16 20160720 043400 8.68 1.17 20160720 043400 9.33 1.21 20160720 043500 12.88 1.33 20160720 043500 13.41 1.30 20160720 043500 14.62 1.31 20160720 043500 15.90 1.32 20160720 043500 17.56 1.34 20160720 043500 19.36 1.35 20160720 043500 21.24 1.37 20160720 043500 22.86 1.39 20160720 043500 23.63 1.45 20160720 043500 23.92 1.43 20160720 043500 24.78 1.47 20160720 043500 24.87 1.41 20160720 043500 24.89 1.41 20160720 043500 26.14 1.50 20160720 043500 26.24 1.39 20160720 043500 26.88 1.43 20160720 043500 27.43 1.52 20160720 043500 27.83 1.37 20160720 043500 28.57 1.44 20160720 043500 29.12 1.54 20160720 043500 29.28 1.36 20160720 043500 30.39 1.42 20160720 043500 30.94 1.57 20160720 043500 31.11 1.34 20160720 043500 32.23 1.40 20160720 043500 32.55 1.59 20160720 043500 33.06 1.32 20160720 043500 34.13 1.37 20160720 043500 34.55 1.62 20160720 043500 35.06 1.31 20160720 043500 35.78 1.35 20160720 043500 36.63 1.65 20160720 043500 36.75 1.30 20160720 043500 37.76 1.33 20160720 043500 38.91 1.28 20160720 043500 39.78 1.31 20160720 043500 41.23 1.26 20160720 043500 41.88 1.29 20160720 043500 43.31 1.24 20160720 043500 43.61 1.27 20160720 043500 45.29 1.26 20160720 043500 45.90 1.22 20160720 043500 46.18 1.25 20160720 043500 47.03 1.25 20160720 043500 48.05 1.24 20160720 043500 48.71 1.19 20160720 043500 49.12 1.23 20160720 043500 50.36 1.22 20160720 043500 51.32 1.21 20160720 043500 51.67 1.17 20160720 043500 52.53 1.20 20160720 043500 53.94 1.19 20160720 043500 54.09 1.15 20160720 043500 54.40 1.18 20160720 043500 54.62 1.17 20160720 043500 55.18 1.16 20160720 043500 55.67 1.15 20160720 043500 56.13 1.14 20160720 043500 57.07 1.13 20160720 043500 57.29 1.12 20160720 043500 57.89 1.12 20160720 043500 58.61 1.11 20160720 043500 59.88 1.10 20160720 043600 10.49 1.45 20160720 043600 10.90 1.43 20160720 043600 11.41 1.40 20160720 043600 11.93 1.37 20160720 043600 12.43 1.35 20160720 043600 6.15 2.00 20160720 043600 6.15 2.01 20160720 043600 6.18 2.00 20160720 043600 6.19 1.94 20160720 043600 6.21 1.95 20160720 043600 6.24 1.95 20160720 043600 6.25 1.99 20160720 043600 6.27 1.96 20160720 043600 6.28 1.94 20160720 043600 6.29 1.96 20160720 043600 6.31 1.97 20160720 043600 6.33 1.97 20160720 043600 6.34 1.98 20160720 043600 6.36 1.99 20160720 043600 6.37 1.93 20160720 043600 6.49 1.93 20160720 043600 6.60 1.93 20160720 043600 6.75 1.92 20160720 043600 6.91 1.92 20160720 043600 7.07 1.91 20160720 043600 7.22 1.91 20160720 043600 7.40 1.90 20160720 043600 7.59 1.90 20160720 043600 7.75 1.89 20160720 043600 7.94 1.88 20160720 043600 8.14 1.88 20160720 043600 8.35 1.87 20160720 043600 8.51 1.87 20160720 043600 8.72 1.86 20160720 043600 8.91 1.54 20160720 043600 8.92 1.55 20160720 043600 8.94 1.56 20160720 043600 8.95 1.85 20160720 043600 8.96 1.53 20160720 043600 8.96 1.55 20160720 043600 8.97 1.83 20160720 043600 8.98 1.53 20160720 043600 8.98 1.75 20160720 043600 8.98 1.81 20160720 043600 8.99 1.64 20160720 043600 8.99 1.67 20160720 043600 8.99 1.69 20160720 043600 8.99 1.72 20160720 043600 8.99 1.78 20160720 043600 9.00 1.61 20160720 043600 9.02 1.56 20160720 043600 9.04 1.52 20160720 043600 9.05 1.61 20160720 043600 9.06 1.58 20160720 043600 9.08 1.57 20160720 043600 9.08 1.59 20160720 043600 9.08 1.60 20160720 043600 9.10 1.58 20160720 043600 9.11 1.59 20160720 043600 9.13 1.51 20160720 043600 9.23 1.51 20160720 043600 9.50 1.49 20160720 043600 9.99 1.47 20160720 043700 10.16 2.42 20160720 043700 10.35 2.41 20160720 043700 10.51 2.40 20160720 043700 4.78 2.08 20160720 043700 4.89 2.09 20160720 043700 4.98 2.07 20160720 043700 5.21 2.07 20160720 043700 5.32 2.12 20160720 043700 5.45 2.06 20160720 043700 5.69 2.06 20160720 043700 5.75 2.14 20160720 043700 5.89 2.05 20160720 043700 6.10 2.16 20160720 043700 6.13 2.05 20160720 043700 6.18 2.02 20160720 043700 6.25 2.02 20160720 043700 6.37 2.03 20160720 043700 6.38 2.04 20160720 043700 6.50 2.03 20160720 043700 6.53 2.18 20160720 043700 6.56 2.04 20160720 043700 6.95 2.20 20160720 043700 7.16 2.29 20160720 043700 7.21 2.29 20160720 043700 7.22 2.29 20160720 043700 7.28 2.22 20160720 043700 7.29 2.28 20160720 043700 7.32 2.29 20160720 043700 7.39 2.28 20160720 043700 7.44 2.29 20160720 043700 7.48 2.28 20160720 043700 7.55 2.30 20160720 043700 7.60 2.27 20160720 043700 7.71 2.24 20160720 043700 7.71 2.30 20160720 043700 7.74 2.27 20160720 043700 7.89 2.27 20160720 043700 7.89 2.30 20160720 043700 8.02 2.27 20160720 043700 8.05 2.30 20160720 043700 8.10 2.26 20160720 043700 8.26 2.31 20160720 043700 8.43 2.31 20160720 043700 8.52 2.33 20160720 043700 8.62 2.34 20160720 043700 8.72 2.35 20160720 043700 8.85 2.36 20160720 043700 9.00 2.38 20160720 043700 9.10 2.39 20160720 043700 9.20 2.48 20160720 043700 9.24 2.47 20160720 043700 9.27 2.41 20160720 043700 9.32 2.47 20160720 043700 9.34 2.47 20160720 043700 9.38 2.46 20160720 043700 9.42 2.46 20160720 043700 9.45 2.43 20160720 043700 9.45 2.45 20160720 043700 9.49 2.43 20160720 043700 9.49 2.45 20160720 043700 9.50 2.44 20160720 043700 9.54 2.46 20160720 043700 9.73 2.45 20160720 043700 9.93 2.44 20160720 043800 10.33 2.08 20160720 043800 10.38 2.36 20160720 043800 10.73 2.39 20160720 043800 10.77 2.37 20160720 043800 10.85 2.38 20160720 043800 10.86 2.37 20160720 043800 10.86 2.38 20160720 043800 10.87 2.38 20160720 043800 10.88 2.38 20160720 043800 10.89 2.37 20160720 043800 10.90 2.38 20160720 043800 10.91 2.38 20160720 043800 10.96 2.08 20160720 043800 6.00 2.19 20160720 043800 6.11 2.19 20160720 043800 6.23 2.19 20160720 043800 6.24 2.19 20160720 043800 6.34 2.19 20160720 043800 6.47 2.19 20160720 043800 6.49 2.19 20160720 043800 6.60 2.19 20160720 043800 6.73 2.19 20160720 043800 6.77 2.19 20160720 043800 6.85 2.19 20160720 043800 7.02 2.19 20160720 043800 7.11 2.19 20160720 043800 7.22 2.19 20160720 043800 7.34 2.20 20160720 043800 7.37 2.06 20160720 043800 7.39 2.07 20160720 043800 7.40 2.05 20160720 043800 7.40 2.09 20160720 043800 7.46 2.10 20160720 043800 7.48 2.05 20160720 043800 7.49 2.19 20160720 043800 7.52 2.12 20160720 043800 7.53 2.05 20160720 043800 7.61 2.05 20160720 043800 7.64 2.14 20160720 043800 7.71 2.04 20160720 043800 7.72 2.19 20160720 043800 7.77 2.15 20160720 043800 7.78 2.04 20160720 043800 7.85 2.23 20160720 043800 7.89 2.04 20160720 043800 7.90 2.17 20160720 043800 7.99 2.19 20160720 043800 8.00 2.04 20160720 043800 8.10 2.19 20160720 043800 8.11 2.04 20160720 043800 8.15 2.04 20160720 043800 8.25 2.05 20160720 043800 8.28 2.25 20160720 043800 8.44 2.06 20160720 043800 8.68 2.27 20160720 043800 8.76 2.06 20160720 043800 9.03 2.07 20160720 043800 9.15 2.29 20160720 043800 9.48 2.31 20160720 043800 9.49 2.07 20160720 043800 9.94 2.08 20160720 043800 9.94 2.33 20160720 043900 0.49 0.72 20160720 043900 0.62 0.70 20160720 043900 0.87 0.74 20160720 043900 10.20 2.05 20160720 043900 1.02 0.68 20160720 043900 10.51 2.07 20160720 043900 1.29 0.76 20160720 043900 1.59 0.65 20160720 043900 1.59 0.84 20160720 043900 1.60 0.65 20160720 043900 1.63 0.65 20160720 043900 1.79 0.66 20160720 043900 1.81 0.78 20160720 043900 1.89 0.64 20160720 043900 2.04 0.83 20160720 043900 2.14 0.68 20160720 043900 2.36 0.80 20160720 043900 2.50 0.83 20160720 043900 2.65 0.69 20160720 043900 2.87 0.82 20160720 043900 3.09 0.70 20160720 043900 3.72 0.71 20160720 043900 4.38 0.73 20160720 043900 4.68 0.75 20160720 043900 4.87 0.76 20160720 043900 5.05 0.78 20160720 043900 5.33 0.81 20160720 043900 5.45 1.34 20160720 043900 5.45 1.38 20160720 043900 5.46 1.29 20160720 043900 5.51 1.43 20160720 043900 5.53 1.24 20160720 043900 5.56 1.18 20160720 043900 5.59 0.82 20160720 043900 5.65 1.13 20160720 043900 5.85 0.84 20160720 043900 5.85 0.96 20160720 043900 5.86 1.49 20160720 043900 5.96 0.94 20160720 043900 6.08 0.93 20160720 043900 6.14 1.55 20160720 043900 6.22 0.87 20160720 043900 6.22 0.93 20160720 043900 6.33 0.92 20160720 043900 6.50 0.92 20160720 043900 6.52 1.61 20160720 043900 6.58 0.92 20160720 043900 6.60 0.89 20160720 043900 6.68 0.91 20160720 043900 6.85 0.91 20160720 043900 6.86 0.91 20160720 043900 6.87 1.66 20160720 043900 7.18 1.73 20160720 043900 7.60 1.79 20160720 043900 8.03 1.86 20160720 043900 8.31 1.91 20160720 043900 8.60 1.95 20160720 043900 8.73 1.97 20160720 043900 8.98 1.98 20160720 043900 9.28 2.00 20160720 043900 9.50 2.02 20160720 043900 9.86 2.03 20160720 044000 0.84 0.86 20160720 044000 0.95 0.85 20160720 044000 0.97 0.86 20160720 044000 10.09 1.55 20160720 044000 10.31 1.54 20160720 044000 10.58 1.54 20160720 044000 10.77 1.54 20160720 044000 11.00 1.53 20160720 044000 11.20 1.50 20160720 044000 11.39 1.47 20160720 044000 11.54 1.45 20160720 044000 11.73 1.42 20160720 044000 11.90 1.38 20160720 044000 1.22 0.85 20160720 044000 1.26 0.87 20160720 044000 1.68 0.87 20160720 044000 2.55 0.85 20160720 044000 3.43 0.83 20160720 044000 4.13 0.81 20160720 044000 5.02 0.79 20160720 044000 5.40 1.36 20160720 044000 5.47 1.37 20160720 044000 5.50 1.36 20160720 044000 5.58 1.35 20160720 044000 5.71 1.35 20160720 044000 5.83 1.35 20160720 044000 5.83 1.39 20160720 044000 5.87 0.76 20160720 044000 5.99 1.35 20160720 044000 6.13 1.34 20160720 044000 6.24 1.41 20160720 044000 6.30 1.34 20160720 044000 6.50 1.34 20160720 044000 6.58 1.32 20160720 044000 6.66 1.44 20160720 044000 6.68 1.31 20160720 044000 6.76 0.74 20160720 044000 6.83 1.29 20160720 044000 7.02 1.27 20160720 044000 7.10 1.46 20160720 044000 7.19 1.25 20160720 044000 7.44 1.23 20160720 044000 7.48 1.48 20160720 044000 7.51 0.72 20160720 044000 7.73 1.20 20160720 044000 7.92 1.50 20160720 044000 8.05 1.18 20160720 044000 8.25 1.04 20160720 044000 8.25 1.09 20160720 044000 8.26 1.16 20160720 044000 8.29 0.98 20160720 044000 8.34 0.93 20160720 044000 8.36 0.70 20160720 044000 8.39 1.52 20160720 044000 8.43 0.88 20160720 044000 8.52 0.82 20160720 044000 8.62 0.76 20160720 044000 8.75 0.72 20160720 044000 8.88 1.55 20160720 044000 9.14 1.55 20160720 044000 9.39 1.55 20160720 044000 9.60 1.55 20160720 044000 9.82 1.55 20160720 044100 0.61 0.77 20160720 044100 0.89 0.80 20160720 044100 11.68 1.23 20160720 044100 12.06 1.35 20160720 044100 12.20 1.33 20160720 044100 12.36 1.30 20160720 044100 12.37 1.26 20160720 044100 2.15 0.74 20160720 044100 2.23 0.83 20160720 044100 3.69 0.72 20160720 044100 3.83 0.87 20160720 044100 4.89 0.69 20160720 044100 5.29 0.90 20160720 044100 6.27 0.94 20160720 044100 6.42 0.67 20160720 044100 6.95 0.98 20160720 044100 7.79 1.03 20160720 045900 107.92 0.55 20160720 045900 122.86 0.40 20160720 045900 135.50 0.29 20160720 045900 150.13 0.16 20160720 045900 159.95 0.03 20160720 045900 164.47 -0.09 20160720 045900 169.53 -0.25 20160720 045900 174.50 -0.41 20160720 045900 178.77 -0.55 20160720 045900 183.56 -0.72 20160720 045900 188.26 -0.90 20160720 045900 192.29 -1.05 20160720 045900 196.82 -1.24 20160720 045900 34.64 2.28 20160720 045900 35.46 2.03 20160720 045900 35.57 2.52 20160720 045900 36.68 3.88 20160720 045900 37.17 3.89 20160720 045900 37.46 2.72 20160720 045900 37.61 1.81 20160720 045900 37.64 3.89 20160720 045900 38.00 3.90 20160720 045900 38.41 3.90 20160720 045900 38.73 3.89 20160720 045900 38.99 3.88 20160720 045900 39.34 3.87 20160720 045900 39.68 3.85 20160720 045900 40.03 3.83 20160720 045900 40.49 3.81 20160720 045900 40.72 2.95 20160720 045900 40.98 3.78 20160720 045900 41.41 3.76 20160720 045900 41.64 1.54 20160720 045900 41.98 3.73 20160720 045900 42.79 3.70 20160720 045900 43.48 3.67 20160720 045900 44.02 3.14 20160720 045900 44.31 3.63 20160720 045900 45.16 3.59 20160720 045900 45.88 3.55 20160720 045900 46.75 3.51 20160720 045900 47.15 1.29 20160720 045900 47.63 3.47 20160720 045900 48.37 3.36 20160720 045900 48.38 3.43 20160720 045900 54.62 1.15 20160720 045900 66.70 0.98 20160720 045900 80.55 0.82 20160720 045900 93.03 0.69 20160720 050000 10.26 2.84 20160720 050000 10.55 2.91 20160720 050000 10.90 2.99 20160720 050000 11.27 3.07 20160720 050000 11.56 3.14 20160720 050000 11.96 3.21 20160720 050000 12.38 3.27 20160720 050000 12.73 3.32 20160720 050000 13.15 3.39 20160720 050000 13.50 3.44 20160720 050000 13.93 3.49 20160720 050000 14.36 3.55 20160720 050000 14.72 3.60 20160720 050000 15.15 3.66 20160720 050000 15.42 3.71 20160720 050000 15.66 3.75 20160720 050000 15.97 3.81 20160720 050000 16.27 3.86 20160720 050000 16.54 3.91 20160720 050000 16.86 3.96 20160720 050000 17.19 4.02 20160720 050000 17.48 4.07 20160720 050000 17.88 4.12 20160720 050000 18.58 4.14 20160720 050000 19.20 4.15 20160720 050000 19.95 4.17 20160720 050000 20.71 4.19 20160720 050000 21.38 4.20 20160720 050000 22.19 4.22 20160720 050000 23.02 4.24 20160720 050000 23.74 4.25 20160720 050000 24.50 4.26 20160720 050000 25.01 4.23 20160720 050000 25.49 4.20 20160720 050000 25.98 4.17 20160720 050000 26.47 4.15 20160720 050000 26.87 4.12 20160720 050000 27.35 4.09 20160720 050000 27.76 4.07 20160720 050000 28.26 4.04 20160720 050000 28.85 4.02 20160720 050000 29.42 4.00 20160720 050000 30.08 3.97 20160720 050000 30.75 3.95 20160720 050000 31.36 3.93 20160720 050000 32.03 3.92 20160720 050000 32.69 3.90 20160720 050000 33.26 3.88 20160720 050000 33.92 3.87 20160720 050000 34.57 3.86 20160720 050000 35.08 3.87 20160720 050000 35.66 3.87 20160720 050000 36.21 3.88 20160720 050000 8.81 2.42 20160720 050000 8.81 2.46 20160720 050000 8.84 2.49 20160720 050000 8.89 2.39 20160720 050000 9.00 2.36 20160720 050000 9.03 2.55 20160720 050000 9.14 2.32 20160720 050000 9.30 2.28 20160720 050000 9.32 2.62 20160720 050000 9.60 2.68 20160720 050000 9.92 2.76 20160720 050100 10.06 3.40 20160720 050100 10.07 3.01 20160720 050100 10.17 3.35 20160720 050100 10.27 3.11 20160720 050100 10.28 3.30 20160720 050100 10.42 3.25 20160720 050100 10.47 3.20 20160720 050100 9.45 2.25 20160720 050100 9.65 2.49 20160720 050100 9.65 2.58 20160720 050100 9.68 2.44 20160720 050100 9.68 2.67 20160720 050100 9.69 2.21 20160720 050100 9.73 2.41 20160720 050100 9.75 2.75 20160720 050100 9.77 2.38 20160720 050100 9.80 2.21 20160720 050100 9.80 2.35 20160720 050100 9.81 2.29 20160720 050100 9.82 2.23 20160720 050100 9.82 2.26 20160720 050100 9.83 2.32 20160720 050100 9.83 2.84 20160720 050100 9.93 3.45 20160720 050100 9.95 2.93 20160720 051700 23.27 2.07 20160720 051700 27.49 1.79 20160720 051700 27.52 1.74 20160720 051700 27.53 1.69 20160720 051700 27.53 1.85 20160720 051700 27.56 1.89 20160720 051700 27.62 1.95 20160720 051700 27.68 1.99 20160720 051700 27.69 1.61 20160720 051700 27.77 2.05 20160720 051700 27.87 2.11 20160720 051700 27.90 1.51 20160720 051700 27.95 2.16 20160720 051700 28.09 2.22 20160720 051700 28.10 1.44 20160720 051700 28.25 2.27 20160720 051700 28.33 1.34 20160720 051700 28.45 1.85 20160720 051700 28.58 1.25 20160720 051700 28.87 1.17 20160720 051700 28.96 1.48 20160720 051700 29.14 1.08 20160720 051700 29.14 1.36 20160720 051700 29.32 1.23 20160720 051700 29.38 1.13 20160720 051700 29.43 0.98 20160720 051700 29.54 1.02 20160720 051700 29.69 0.91 20160720 051800 28.37 2.32 20160720 051800 28.56 2.38 20160720 051800 28.76 2.43 20160720 051800 28.92 2.49 20160720 051800 29.11 2.55 20160720 051800 29.29 2.63 20160720 051800 29.38 2.73 20160720 051800 29.39 2.68 20160720 051800 29.40 2.79 20160720 051800 29.42 2.84 20160720 051800 29.48 2.89 20160720 051800 29.55 2.95 20160720 051800 29.63 2.99 20160720 051800 29.74 3.05 20160720 051800 29.87 3.11 20160720 051800 29.95 3.15 20160720 051800 30.04 3.20 20160720 051800 30.13 3.25 20160720 051800 30.20 3.29 20160720 051800 30.29 3.33 20160720 051800 30.39 3.37 20160720 051800 30.47 3.40 20160720 051800 30.58 3.44 20160720 051800 30.69 3.48 20160720 051800 30.78 3.51 20160720 051800 30.89 3.55 20160720 051800 31.03 3.59 20160720 051800 31.16 3.62 20160720 051800 31.33 3.66 20160720 051800 31.52 3.70 20160720 051800 31.76 3.75 20160720 051800 31.98 3.79 20160720 051800 32.23 3.83 20160720 051800 32.26 3.87 20160720 051800 32.28 3.90 20160720 051800 32.29 3.94 20160720 051800 32.29 4.09 20160720 051800 32.30 3.97 20160720 051800 32.30 4.00 20160720 051800 32.30 4.03 20160720 051800 32.30 4.06 20160720 051800 32.30 4.13 20160720 051800 32.45 4.19 20160720 051800 32.62 4.26 20160720 051800 32.64 4.91 20160720 051800 32.72 4.97 20160720 051800 32.78 4.89 20160720 051800 32.80 4.33 20160720 051800 32.90 4.86 20160720 051800 32.95 4.39 20160720 051800 32.95 5.04 20160720 051800 33.03 4.83 20160720 051800 33.12 4.46 20160720 051800 33.17 4.81 20160720 051800 33.24 5.12 20160720 051800 33.29 4.79 20160720 051800 33.30 4.54 20160720 051800 33.42 4.76 20160720 051800 33.46 4.60 20160720 051800 33.53 5.20 20160720 051800 33.56 4.74 20160720 051800 33.64 4.67 20160720 051800 33.68 4.72 20160720 051800 33.77 5.26 20160720 051900 24.08 7.77 20160720 051900 24.37 7.72 20160720 051900 24.63 7.68 20160720 051900 24.97 7.63 20160720 051900 25.32 7.59 20160720 051900 25.64 7.55 20160720 051900 25.97 7.50 20160720 051900 26.10 7.43 20160720 051900 26.21 7.37 20160720 051900 26.34 7.30 20160720 051900 26.47 7.23 20160720 051900 26.58 7.17 20160720 051900 26.72 7.09 20160720 051900 26.86 7.02 20160720 051900 27.00 6.94 20160720 051900 27.20 6.90 20160720 051900 27.55 6.88 20160720 051900 27.91 6.86 20160720 051900 28.20 6.85 20160720 051900 28.55 6.83 20160720 051900 28.90 6.82 20160720 051900 29.20 6.81 20160720 051900 29.55 6.79 20160720 051900 29.91 6.78 20160720 051900 30.12 6.76 20160720 051900 30.31 6.73 20160720 051900 30.50 6.69 20160720 051900 30.65 6.66 20160720 051900 30.85 6.63 20160720 051900 31.05 6.59 20160720 051900 31.23 6.57 20160720 051900 31.46 6.53 20160720 051900 31.70 6.50 20160720 051900 31.96 6.48 20160720 051900 32.27 6.46 20160720 051900 32.58 6.45 20160720 051900 32.84 6.43 20160720 051900 33.14 6.41 20160720 051900 33.44 6.39 20160720 051900 33.68 6.37 20160720 051900 33.96 6.35 20160720 051900 34.03 5.33 20160720 051900 34.09 6.06 20160720 051900 34.09 6.09 20160720 051900 34.10 6.01 20160720 051900 34.10 6.13 20160720 051900 34.11 6.17 20160720 051900 34.13 6.21 20160720 051900 34.14 5.97 20160720 051900 34.16 6.25 20160720 051900 34.19 6.29 20160720 051900 34.23 5.93 20160720 051900 34.23 6.33 20160720 051900 34.33 5.40 20160720 051900 34.34 5.87 20160720 051900 34.45 5.82 20160720 051900 34.53 5.78 20160720 051900 34.62 5.48 20160720 051900 34.63 5.73 20160720 051900 34.73 5.68 20160720 051900 34.81 5.64 20160720 051900 34.86 5.53 20160720 051900 34.90 5.59 20160720 052000 19.24 8.76 20160720 052000 19.24 8.78 20160720 052000 19.29 8.82 20160720 052000 19.36 8.86 20160720 052000 19.39 8.74 20160720 052000 19.43 8.89 20160720 052000 19.50 8.93 20160720 052000 19.54 8.72 20160720 052000 19.57 8.97 20160720 052000 19.64 9.00 20160720 052000 19.67 8.71 20160720 052000 19.72 9.04 20160720 052000 19.77 9.07 20160720 052000 19.83 9.09 20160720 052000 19.84 8.69 20160720 052000 19.90 9.11 20160720 052000 19.98 9.12 20160720 052000 20.02 8.67 20160720 052000 20.05 9.14 20160720 052000 20.12 9.15 20160720 052000 20.17 8.65 20160720 052000 20.20 8.26 20160720 052000 20.20 9.17 20160720 052000 20.25 8.30 20160720 052000 20.25 9.18 20160720 052000 20.30 8.34 20160720 052000 20.32 9.19 20160720 052000 20.35 8.38 20160720 052000 20.36 8.63 20160720 052000 20.39 9.21 20160720 052000 20.40 8.42 20160720 052000 20.46 8.46 20160720 052000 20.50 8.50 20160720 052000 20.55 8.54 20160720 052000 20.55 8.61 20160720 052000 20.56 8.22 20160720 052000 20.60 8.58 20160720 052000 20.71 9.22 20160720 052000 20.91 8.19 20160720 052000 20.98 9.24 20160720 052000 21.30 9.25 20160720 052000 21.31 8.15 20160720 052000 21.63 9.27 20160720 052000 21.70 8.10 20160720 052000 21.88 9.28 20160720 052000 22.00 8.07 20160720 052000 22.21 9.29 20160720 052000 22.36 8.03 20160720 052000 22.54 9.31 20160720 052000 22.70 7.99 20160720 052000 22.83 9.32 20160720 052000 23.02 7.95 20160720 052000 23.12 9.33 20160720 052000 23.22 9.32 20160720 052000 23.29 9.30 20160720 052000 23.34 7.91 20160720 052000 23.42 9.28 20160720 052000 23.57 9.27 20160720 052000 23.58 7.86 20160720 052000 23.75 9.25 20160720 052000 23.79 7.82 20160720 052000 23.92 9.24 20160720 052000 24.14 9.23 20160720 052000 24.31 9.21 20160720 052100 20.14 6.58 20160720 052100 20.26 6.58 20160720 052100 20.58 6.61 20160720 052100 20.95 6.64 20160720 052100 21.33 6.67 20160720 052100 21.71 6.70 20160720 052100 22.04 6.73 20160720 052100 22.44 6.76 20160720 052100 22.85 6.80 20160720 052100 23.21 6.82 20160720 052100 23.61 6.87 20160720 052100 23.93 6.94 20160720 052100 24.23 6.99 20160720 052100 24.49 9.19 20160720 052100 24.59 7.05 20160720 052100 24.64 9.18 20160720 052100 24.78 9.16 20160720 052100 24.90 9.15 20160720 052100 24.95 7.11 20160720 052100 25.03 9.13 20160720 052100 25.11 9.11 20160720 052100 25.22 9.09 20160720 052100 25.26 7.17 20160720 052100 25.33 9.07 20160720 052100 25.44 9.05 20160720 052100 25.60 7.23 20160720 052100 25.66 9.04 20160720 052100 25.98 7.30 20160720 052100 26.03 9.03 20160720 052100 26.36 7.36 20160720 052100 26.38 9.02 20160720 052100 26.69 7.41 20160720 052100 26.72 9.02 20160720 052100 27.09 7.46 20160720 052100 27.13 9.01 20160720 052100 27.45 7.52 20160720 052100 27.55 9.00 20160720 052100 27.78 7.56 20160720 052100 27.98 9.00 20160720 052100 28.17 7.62 20160720 052100 28.32 8.99 20160720 052100 28.56 7.68 20160720 052100 28.78 8.98 20160720 052100 28.88 7.72 20160720 052100 28.98 8.94 20160720 052100 29.12 8.89 20160720 052100 29.24 7.78 20160720 052100 29.31 8.84 20160720 052100 29.50 8.79 20160720 052100 29.62 7.84 20160720 052100 29.65 8.74 20160720 052100 29.76 7.90 20160720 052100 29.86 7.98 20160720 052100 29.89 8.69 20160720 052100 29.96 8.06 20160720 052100 30.02 8.13 20160720 052100 30.13 8.21 20160720 052100 30.14 8.63 20160720 052100 30.23 8.29 20160720 052100 30.31 8.58 20160720 052100 30.34 8.37 20160720 052100 30.44 8.44 20160720 052100 30.52 8.53 20160720 052200 17.54 6.40 20160720 052200 17.55 6.40 20160720 052200 17.57 6.40 20160720 052200 17.61 6.40 20160720 052200 17.63 6.41 20160720 052200 17.64 6.39 20160720 052200 17.70 6.39 20160720 052200 17.72 6.41 20160720 052200 17.79 6.39 20160720 052200 17.84 6.42 20160720 052200 17.89 6.39 20160720 052200 17.94 6.39 20160720 052200 17.96 6.42 20160720 052200 18.08 6.43 20160720 052200 18.10 6.40 20160720 052200 18.22 6.44 20160720 052200 18.28 6.42 20160720 052200 18.35 6.44 20160720 052200 18.44 6.44 20160720 052200 18.47 6.45 20160720 052200 18.54 6.45 20160720 052200 18.57 6.45 20160720 052200 18.70 6.47 20160720 052200 18.74 6.46 20160720 052200 18.86 6.48 20160720 052200 18.88 6.46 20160720 052200 18.98 6.47 20160720 052200 18.98 6.50 20160720 052200 19.10 6.51 20160720 052200 19.12 6.47 20160720 052200 19.24 6.52 20160720 052200 19.29 6.52 20160720 052200 19.30 6.48 20160720 052200 19.37 6.51 20160720 052200 19.41 6.49 20160720 052200 19.43 6.49 20160720 052200 19.50 6.48 20160720 052200 19.54 6.49 20160720 052200 19.60 6.47 20160720 052200 19.68 6.50 20160720 052200 19.71 6.46 20160720 052200 19.77 6.44 20160720 052200 19.82 6.50 20160720 052200 19.86 6.52 20160720 052200 19.88 6.53 20160720 052200 19.89 6.43 20160720 052200 19.91 6.54 20160720 052200 19.93 6.55 20160720 052200 19.99 6.56 20160720 052200 20.03 6.42 20160720 052200 20.04 6.57 20160720 052200 20.08 6.57 20160720 052200 20.21 6.40 20160720 052200 20.30 6.38 20160720 052200 20.48 6.36 20160720 052200 20.66 6.34 20160720 052200 20.83 6.33 20160720 052200 20.95 6.31 20160720 052200 21.13 6.30 20160720 052200 21.32 6.28 20160720 052200 21.51 6.27 20160720 052200 21.67 6.25 20160720 052200 21.92 6.23 20160720 052200 22.14 6.22 20160720 052300 21.61 5.06 20160720 052300 21.62 5.07 20160720 052300 21.68 5.06 20160720 052300 21.75 5.05 20160720 052300 21.81 5.03 20160720 052300 21.81 5.05 20160720 052300 21.81 5.08 20160720 052300 21.88 5.03 20160720 052300 21.96 5.01 20160720 052300 21.96 5.02 20160720 052300 22.04 5.03 20160720 052300 22.11 5.06 20160720 052300 22.18 5.09 20160720 052300 22.19 5.08 20160720 052300 22.19 5.11 20160720 052300 22.24 5.14 20160720 052300 22.29 5.17 20160720 052300 22.29 5.19 20160720 052300 22.33 5.21 20160720 052300 22.35 5.24 20160720 052300 22.40 6.20 20160720 052300 22.59 5.26 20160720 052300 22.61 6.17 20160720 052300 22.73 5.10 20160720 052300 22.78 5.28 20160720 052300 22.85 6.16 20160720 052300 23.01 5.31 20160720 052300 23.13 6.14 20160720 052300 23.23 5.33 20160720 052300 23.25 5.10 20160720 052300 23.42 5.35 20160720 052300 23.42 6.12 20160720 052300 23.63 5.37 20160720 052300 23.64 6.08 20160720 052300 23.72 5.11 20160720 052300 23.86 6.05 20160720 052300 24.14 6.01 20160720 052300 24.31 5.11 20160720 052300 24.37 5.97 20160720 052300 24.62 5.95 20160720 052300 24.91 5.91 20160720 052300 24.92 5.13 20160720 052300 25.22 5.88 20160720 052300 25.44 5.85 20160720 052300 25.57 5.13 20160720 052300 25.75 5.82 20160720 052300 25.98 5.79 20160720 052300 26.15 5.14 20160720 052300 26.19 5.76 20160720 052300 26.33 5.73 20160720 052300 26.42 5.18 20160720 052300 26.52 5.70 20160720 052300 26.55 5.23 20160720 052300 26.66 5.27 20160720 052300 26.71 5.68 20160720 052300 26.77 5.32 20160720 052300 26.85 5.37 20160720 052300 26.85 5.65 20160720 052300 26.97 5.42 20160720 052300 27.02 5.62 20160720 052300 27.07 5.46 20160720 052300 27.18 5.59 20160720 052300 27.19 5.51 20160720 052300 27.30 5.57 20160720 052400 10.17 4.82 20160720 052400 11.22 4.80 20160720 052400 12.14 4.78 20160720 052400 13.21 4.76 20160720 052400 14.29 4.74 20160720 052400 15.42 4.72 20160720 052400 16.34 4.70 20160720 052400 17.17 4.68 20160720 052400 17.46 4.67 20160720 052400 17.69 4.66 20160720 052400 17.98 4.65 20160720 052400 18.29 4.63 20160720 052400 18.59 4.62 20160720 052400 18.86 4.61 20160720 052400 19.19 4.59 20160720 052400 19.52 4.58 20160720 052400 19.61 4.65 20160720 052400 19.61 4.70 20160720 052400 19.61 4.75 20160720 052400 19.63 4.60 20160720 052400 19.63 4.80 20160720 052400 19.65 4.85 20160720 052400 19.69 4.91 20160720 052400 19.74 4.96 20160720 052400 19.79 5.01 20160720 052400 19.95 5.04 20160720 052400 20.10 5.05 20160720 052400 20.27 5.07 20160720 052400 20.47 5.08 20160720 052400 20.68 5.10 20160720 052400 20.87 5.11 20160720 052400 21.06 5.13 20160720 052400 21.29 5.15 20160720 052400 21.51 5.16 20160720 052400 22.07 5.17 20160720 052400 22.67 5.19 20160720 052400 23.17 5.21 20160720 052400 23.72 5.22 20160720 052400 23.83 5.39 20160720 052400 24.04 5.42 20160720 052400 24.22 5.43 20160720 052400 24.31 5.23 20160720 052400 24.52 5.45 20160720 052400 24.81 5.47 20160720 052400 24.88 5.25 20160720 052400 25.07 5.49 20160720 052400 25.33 5.26 20160720 052400 25.36 5.51 20160720 052400 25.63 5.53 20160720 052400 25.89 5.28 20160720 052400 25.94 5.55 20160720 052400 26.16 5.56 20160720 052400 26.26 5.30 20160720 052400 26.28 5.33 20160720 052400 26.29 5.36 20160720 052400 26.33 5.40 20160720 052400 26.37 5.44 20160720 052400 26.38 5.46 20160720 052400 26.42 5.57 20160720 052400 26.43 5.50 20160720 052400 26.49 5.54 20160720 052400 26.51 5.56 20160720 052400 9.15 4.85 20160720 052500 10.36 4.94 20160720 052500 11.41 4.96 20160720 052500 1.20 4.84 20160720 052500 12.66 4.99 20160720 052500 1.37 4.84 20160720 052500 13.98 5.02 20160720 052500 15.01 5.04 20160720 052500 16.07 5.08 20160720 052500 16.80 5.14 20160720 052500 17.47 5.19 20160720 052500 18.02 5.24 20160720 052500 18.76 5.30 20160720 052500 19.45 5.35 20160720 052500 20.02 5.40 20160720 052500 20.76 5.45 20160720 052500 21.46 5.50 20160720 052500 21.91 5.45 20160720 052500 21.93 5.54 20160720 052500 22.27 5.56 20160720 052500 22.30 5.47 20160720 052500 22.61 5.60 20160720 052500 22.79 5.49 20160720 052500 22.95 5.63 20160720 052500 23.28 5.66 20160720 052500 23.33 5.51 20160720 052500 23.61 5.70 20160720 052500 23.88 5.54 20160720 052500 23.94 5.73 20160720 052500 24.33 5.77 20160720 052500 24.35 5.55 20160720 052500 2.44 4.85 20160720 052500 24.58 5.81 20160720 052500 2.47 4.83 20160720 052500 24.80 5.80 20160720 052500 24.94 5.58 20160720 052500 25.09 5.78 20160720 052500 25.29 5.77 20160720 052500 25.54 5.60 20160720 052500 25.56 5.75 20160720 052500 25.88 5.73 20160720 052500 26.06 5.62 20160720 052500 26.19 5.72 20160720 052500 26.47 5.70 20160720 052500 26.69 5.64 20160720 052500 26.82 5.68 20160720 052500 27.15 5.67 20160720 052500 27.22 5.67 20160720 052500 27.27 5.67 20160720 052500 27.29 5.67 20160720 052500 27.34 5.66 20160720 052500 27.35 5.67 20160720 052500 27.39 5.67 20160720 052500 27.44 5.67 20160720 052500 27.52 5.67 20160720 052500 3.66 4.85 20160720 052500 3.95 4.82 20160720 052500 5.25 4.86 20160720 052500 5.43 4.83 20160720 052500 6.73 4.85 20160720 052500 6.81 4.86 20160720 052500 7.78 4.88 20160720 052500 8.28 4.86 20160720 052500 9.04 4.91 20160720 052600 10.38 5.04 20160720 052600 10.52 5.06 20160720 052600 10.60 5.01 20160720 052600 10.80 5.07 20160720 052600 10.81 4.99 20160720 052600 10.99 4.97 20160720 052600 11.12 5.08 20160720 052600 11.20 4.94 20160720 052600 11.42 4.91 20160720 052600 11.44 5.09 20160720 052600 11.63 4.89 20160720 052600 11.73 5.11 20160720 052600 11.80 4.87 20160720 052600 12.03 4.84 20160720 052600 12.07 5.12 20160720 052600 12.27 4.84 20160720 052600 12.40 5.13 20160720 052600 12.47 4.86 20160720 052600 12.74 4.88 20160720 052600 12.76 5.14 20160720 052600 13.00 4.90 20160720 052600 13.05 5.15 20160720 052600 13.28 4.92 20160720 052600 13.49 4.93 20160720 052600 13.61 5.16 20160720 052600 13.74 4.95 20160720 052600 14.03 4.97 20160720 052600 14.24 4.98 20160720 052600 14.25 5.17 20160720 052600 14.65 4.98 20160720 052600 14.79 5.19 20160720 052600 15.11 4.97 20160720 052600 15.46 5.20 20160720 052600 15.55 4.97 20160720 052600 15.91 4.97 20160720 052600 16.02 4.37 20160720 052600 16.11 4.30 20160720 052600 16.11 4.42 20160720 052600 16.17 5.22 20160720 052600 16.18 4.24 20160720 052600 16.26 4.18 20160720 052600 16.36 4.49 20160720 052600 16.37 4.96 20160720 052600 16.57 4.56 20160720 052600 16.79 4.62 20160720 052600 16.80 4.96 20160720 052600 16.89 5.23 20160720 052600 17.04 4.68 20160720 052600 17.15 4.95 20160720 052600 17.25 4.75 20160720 052600 17.50 4.82 20160720 052600 17.51 5.24 20160720 052600 17.61 4.95 20160720 052600 17.68 4.87 20160720 052600 17.92 4.94 20160720 052600 18.26 5.26 20160720 052600 18.96 5.28 20160720 052600 19.30 5.30 20160720 052600 19.72 5.33 20160720 052600 20.15 5.35 20160720 052600 20.59 5.37 20160720 052600 20.96 5.40 20160720 052600 21.42 5.42 20160720 052700 10.29 1.61 20160720 052700 10.96 1.73 20160720 052700 11.64 1.85 20160720 052700 12.26 1.98 20160720 052700 12.68 2.08 20160720 052700 13.22 2.20 20160720 052700 13.85 2.33 20160720 052700 14.33 2.43 20160720 052700 14.94 2.55 20160720 052700 15.61 2.68 20160720 052700 16.26 2.81 20160720 052700 16.32 4.12 20160720 052700 16.40 4.06 20160720 052700 16.47 4.00 20160720 052700 16.54 3.94 20160720 052700 16.62 3.88 20160720 052700 16.65 3.67 20160720 052700 16.65 3.78 20160720 052700 16.66 3.57 20160720 052700 16.67 3.45 20160720 052700 16.69 3.34 20160720 052700 16.72 3.25 20160720 052700 16.74 3.13 20160720 052700 16.78 3.02 20160720 052700 16.83 2.92 20160720 052700 4.83 2.31 20160720 052700 4.90 2.22 20160720 052700 5.06 2.40 20160720 052700 5.10 2.11 20160720 052700 5.45 1.98 20160720 052700 5.50 2.49 20160720 052700 5.93 0.71 20160720 052700 5.93 1.83 20160720 052700 5.97 0.66 20160720 052700 6.00 0.75 20160720 052700 6.02 2.56 20160720 052700 6.09 0.62 20160720 052700 6.10 0.79 20160720 052700 6.23 0.57 20160720 052700 6.32 1.71 20160720 052700 6.47 0.87 20160720 052700 6.50 0.52 20160720 052700 6.77 2.65 20160720 052700 6.80 0.47 20160720 052700 6.87 1.57 20160720 052700 7.13 0.43 20160720 052700 7.13 1.01 20160720 052700 7.40 0.46 20160720 052700 7.50 1.43 20160720 052700 7.59 0.54 20160720 052700 7.64 2.74 20160720 052700 7.76 1.13 20160720 052700 7.82 0.61 20160720 052700 8.03 0.67 20160720 052700 8.17 1.29 20160720 052700 8.31 0.75 20160720 052700 8.35 1.25 20160720 052700 8.59 0.82 20160720 052700 8.77 1.17 20160720 052700 8.89 0.89 20160720 052700 9.00 1.37 20160720 052700 9.18 0.95 20160720 052700 9.50 1.02 20160720 052700 9.66 1.50 20160720 052800 10.17 2.98 20160720 052800 10.62 3.02 20160720 052800 11.00 3.05 20160720 052800 11.49 3.10 20160720 052800 11.54 2.87 20160720 052800 11.55 2.86 20160720 052800 11.55 2.89 20160720 052800 11.55 2.91 20160720 052800 11.56 2.93 20160720 052800 11.56 2.95 20160720 052800 11.56 2.97 20160720 052800 11.56 2.99 20160720 052800 11.56 3.01 20160720 052800 11.60 3.04 20160720 052800 11.69 2.88 20160720 052800 11.80 2.90 20160720 052800 11.80 3.06 20160720 052800 11.93 2.92 20160720 052800 11.99 3.14 20160720 052800 12.04 3.08 20160720 052800 12.05 2.94 20160720 052800 12.14 2.96 20160720 052800 12.27 3.10 20160720 052800 12.28 2.97 20160720 052800 12.38 2.99 20160720 052800 12.49 3.01 20160720 052800 12.49 3.18 20160720 052800 12.50 3.12 20160720 052800 12.53 3.02 20160720 052800 12.69 3.14 20160720 052800 12.83 3.36 20160720 052800 12.90 3.35 20160720 052800 12.92 3.16 20160720 052800 12.94 3.22 20160720 052800 13.02 3.35 20160720 052800 13.08 3.33 20160720 052800 13.13 3.34 20160720 052800 13.14 3.18 20160720 052800 13.27 3.34 20160720 052800 13.35 3.29 20160720 052800 13.36 3.20 20160720 052800 13.40 3.34 20160720 052800 13.49 3.27 20160720 052800 13.51 3.21 20160720 052800 13.57 3.33 20160720 052800 13.61 3.26 20160720 052800 13.67 3.20 20160720 052800 13.76 3.33 20160720 052800 13.81 3.24 20160720 052800 13.82 3.19 20160720 052800 13.92 3.32 20160720 052800 13.95 3.18 20160720 052800 14.03 3.31 20160720 052800 14.06 3.21 20160720 052800 14.12 3.17 20160720 052800 14.29 3.16 20160720 052800 14.29 3.19 20160720 052800 14.45 3.15 20160720 052800 14.48 3.16 20160720 052800 14.61 3.14 20160720 052800 14.70 3.14 20160720 052800 14.80 3.13 20160720 052800 8.59 2.83 20160720 052800 9.43 2.91 20160720 052900 12.07 2.87 20160720 052900 12.07 2.88 20160720 052900 12.16 2.91 20160720 052900 12.19 2.85 20160720 052900 12.24 2.93 20160720 052900 12.26 2.95 20160720 052900 12.34 2.97 20160720 052900 12.42 2.99 20160720 052900 12.45 3.00 20160720 052900 12.53 2.86 20160720 052900 12.73 2.85 20160720 052900 13.00 2.85 20160720 052900 13.38 2.85 20160720 052900 13.69 2.85 20160720 052900 14.03 2.85 20160720 052900 14.37 2.85 20160720 052900 14.72 2.85 20160720 052900 14.96 2.85 20160720 052900 15.07 2.84 20160720 052900 15.22 2.83 20160720 052900 15.46 2.83 20160720 052900 15.56 2.82 20160720 052900 15.81 2.82 20160720 052900 15.95 2.82 20160720 052900 16.08 2.82 20160720 052900 16.38 2.82 20160720 052900 17.06 2.84 20160720 052900 17.86 2.86 20160720 052900 18.56 2.87 20160720 052900 19.10 2.88 20160720 052900 19.88 2.90 20160720 052900 20.52 2.91 20160720 052900 20.94 2.58 20160720 052900 21.14 2.92 20160720 052900 21.34 2.57 20160720 052900 21.71 2.58 20160720 052900 21.77 2.93 20160720 052900 22.06 2.58 20160720 052900 22.27 2.94 20160720 052900 22.35 2.58 20160720 052900 22.62 2.60 20160720 052900 22.84 2.95 20160720 052900 23.01 2.61 20160720 052900 23.12 2.95 20160720 052900 23.30 2.62 20160720 052900 23.48 2.96 20160720 052900 23.70 2.63 20160720 052900 24.03 2.97 20160720 052900 24.18 2.65 20160720 052900 24.36 2.98 20160720 052900 24.52 2.67 20160720 052900 24.83 2.99 20160720 052900 24.95 2.71 20160720 052900 25.04 2.74 20160720 052900 25.07 2.68 20160720 052900 25.07 2.81 20160720 052900 25.13 2.88 20160720 052900 25.13 2.99 20160720 052900 25.15 2.78 20160720 052900 25.21 2.84 20160720 052900 25.32 2.92 20160720 052900 25.42 2.99 20160720 052900 25.53 2.96 20160720 053000 10.24 2.88 20160720 053000 10.44 2.87 20160720 053000 10.61 2.86 20160720 053000 10.99 2.86 20160720 053000 11.28 2.85 20160720 053000 11.63 2.85 20160720 053000 11.97 2.84 20160720 053000 12.34 2.82 20160720 053000 12.82 2.80 20160720 053000 13.11 2.77 20160720 053000 13.59 2.75 20160720 053000 13.94 2.71 20160720 053000 14.28 2.68 20160720 053000 14.67 2.66 20160720 053000 14.99 2.62 20160720 053000 15.45 2.60 20160720 053000 15.84 2.62 20160720 053000 16.18 2.65 20160720 053000 16.74 2.69 20160720 053000 17.20 2.73 20160720 053000 17.59 2.75 20160720 053000 18.18 2.80 20160720 053000 18.69 2.82 20160720 053000 18.85 2.62 20160720 053000 18.91 2.61 20160720 053000 18.93 2.65 20160720 053000 19.01 2.67 20160720 053000 19.12 2.71 20160720 053000 19.24 2.60 20160720 053000 19.24 2.75 20160720 053000 19.29 2.87 20160720 053000 19.32 2.77 20160720 053000 19.46 2.82 20160720 053000 19.57 2.84 20160720 053000 19.59 2.59 20160720 053000 19.73 2.89 20160720 053000 19.87 2.60 20160720 053000 20.24 2.59 20160720 053000 20.59 2.59 20160720 053000 6.46 2.84 20160720 053000 6.56 2.83 20160720 053000 6.56 2.86 20160720 053000 6.57 2.81 20160720 053000 6.63 2.79 20160720 053000 6.72 2.85 20160720 053000 6.76 2.78 20160720 053000 6.84 2.76 20160720 053000 6.95 2.86 20160720 053000 6.97 2.74 20160720 053000 7.10 2.75 20160720 053000 7.14 2.73 20160720 053000 7.17 2.73 20160720 053000 7.17 2.77 20160720 053000 7.22 2.86 20160720 053000 7.31 2.71 20160720 053000 7.43 2.85 20160720 053000 7.45 2.79 20160720 053000 7.67 2.81 20160720 053000 7.72 2.86 20160720 053000 8.19 2.83 20160720 053000 8.68 2.85 20160720 053000 9.23 2.87 20160720 053000 9.78 2.89 20160720 053000 9.92 2.88 20160720 053100 0.99 2.90 20160720 053100 10.07 3.08 20160720 053100 10.09 2.36 20160720 053100 10.17 2.38 20160720 053100 10.38 2.40 20160720 053100 10.39 3.12 20160720 053100 10.53 2.42 20160720 053100 10.56 2.58 20160720 053100 10.77 2.44 20160720 053100 10.77 3.16 20160720 053100 10.79 3.16 20160720 053100 10.93 2.46 20160720 053100 11.13 2.48 20160720 053100 11.21 3.20 20160720 053100 1.12 2.85 20160720 053100 11.36 2.50 20160720 053100 11.53 2.52 20160720 053100 11.53 3.24 20160720 053100 11.63 3.24 20160720 053100 11.67 2.55 20160720 053100 11.72 3.23 20160720 053100 11.75 2.54 20160720 053100 11.84 3.22 20160720 053100 11.95 3.22 20160720 053100 12.17 3.21 20160720 053100 12.45 3.22 20160720 053100 12.83 3.21 20160720 053100 13.01 3.22 20160720 053100 2.70 2.95 20160720 053100 3.12 2.79 20160720 053100 4.28 2.75 20160720 053100 4.90 3.01 20160720 053100 5.18 2.73 20160720 053100 5.73 2.71 20160720 053100 6.55 2.68 20160720 053100 6.87 3.06 20160720 053100 7.62 2.66 20160720 053100 7.92 2.85 20160720 053100 8.22 2.86 20160720 053100 8.39 2.63 20160720 053100 8.53 2.86 20160720 053100 8.74 3.11 20160720 053100 8.76 2.89 20160720 053100 9.02 2.94 20160720 053100 9.32 2.98 20160720 053100 9.51 2.61 20160720 053100 9.68 3.04 20160720 061500 11.36 0.33 20160720 061500 14.18 0.28 20160720 061500 15.17 1.10 20160720 061500 15.21 1.04 20160720 061500 15.23 1.08 20160720 061500 15.23 1.13 20160720 061500 15.25 1.01 20160720 061500 15.26 0.85 20160720 061500 15.26 0.95 20160720 061500 15.28 0.91 20160720 061500 15.28 0.98 20160720 061500 15.29 0.88 20160720 061500 15.30 1.14 20160720 061500 15.41 1.16 20160720 061500 15.55 1.17 20160720 061500 15.72 1.19 20160720 061500 15.92 1.21 20160720 061500 16.16 1.23 20160720 061500 16.38 1.25 20160720 061500 16.69 1.27 20160720 061500 16.82 1.30 20160720 061500 16.94 1.32 20160720 061500 17.05 0.24 20160720 061500 17.07 1.36 20160720 061500 17.18 1.39 20160720 061500 17.31 1.42 20160720 061500 17.42 1.45 20160720 061500 17.54 1.48 20160720 061500 6.35 0.41 20160720 061500 8.61 0.37 20160720 061600 10.26 1.73 20160720 061600 10.53 1.75 20160720 061600 10.77 1.78 20160720 061600 11.02 1.80 20160720 061600 11.23 1.82 20160720 061600 11.46 1.85 20160720 061600 11.70 1.87 20160720 061600 11.89 1.90 20160720 061600 12.11 1.92 20160720 061600 12.14 1.91 20160720 061600 12.14 1.92 20160720 061600 12.16 1.93 20160720 061600 12.19 1.91 20160720 061600 12.23 1.93 20160720 061600 12.25 1.90 20160720 061600 12.38 1.90 20160720 061600 12.51 1.89 20160720 061600 12.72 1.89 20160720 061600 12.85 1.88 20160720 061600 12.90 1.88 20160720 061600 12.95 1.86 20160720 061600 12.97 1.87 20160720 061600 12.99 1.83 20160720 061600 12.99 1.84 20160720 061600 12.99 1.85 20160720 061600 13.04 1.83 20160720 061600 13.05 1.82 20160720 061600 13.12 1.80 20160720 061600 13.16 1.77 20160720 061600 13.19 1.74 20160720 061600 13.28 1.72 20160720 061600 13.34 1.69 20160720 061600 13.42 1.66 20160720 061600 13.51 1.64 20160720 061600 13.59 1.61 20160720 061600 13.68 1.58 20160720 061600 13.71 1.60 20160720 061600 13.74 1.61 20160720 061600 13.78 1.62 20160720 061600 13.83 1.64 20160720 061600 13.87 1.65 20160720 061600 13.92 1.66 20160720 061600 13.98 1.67 20160720 061600 14.03 1.68 20160720 061600 14.15 1.69 20160720 061600 14.41 1.68 20160720 061600 14.66 1.67 20160720 061600 14.86 1.67 20160720 061600 15.10 1.66 20160720 061600 15.34 1.65 20160720 061600 15.58 1.65 20160720 061600 15.77 1.64 20160720 061600 16.00 1.63 20160720 061600 16.22 1.62 20160720 061600 16.38 1.61 20160720 061600 16.57 1.60 20160720 061600 16.78 1.59 20160720 061600 16.98 1.58 20160720 061600 17.15 1.58 20160720 061600 17.35 1.57 20160720 061600 17.55 1.55 20160720 061600 17.65 1.52 20160720 061600 17.76 1.55 20160720 061600 9.62 1.68 20160720 061700 10.54 0.63 20160720 061700 11.64 0.57 20160720 061700 1.21 1.20 20160720 061700 1.24 1.23 20160720 061700 1.34 1.18 20160720 061700 1.36 1.25 20160720 061700 1.49 1.16 20160720 061700 1.49 1.28 20160720 061700 1.70 1.14 20160720 061700 1.71 1.30 20160720 061700 1.87 1.31 20160720 061700 2.01 1.11 20160720 061700 2.02 1.31 20160720 061700 2.11 1.10 20160720 061700 2.16 1.30 20160720 061700 2.27 1.30 20160720 061700 2.30 1.09 20160720 061700 2.45 1.29 20160720 061700 2.55 1.08 20160720 061700 2.65 1.29 20160720 061700 2.75 1.28 20160720 061700 2.88 1.07 20160720 061700 2.98 1.28 20160720 061700 3.22 1.27 20160720 061700 3.28 1.06 20160720 061700 3.73 1.05 20160720 061700 3.93 1.32 20160720 061700 4.07 1.04 20160720 061700 4.55 1.03 20160720 061700 4.71 1.36 20160720 061700 5.05 0.97 20160720 061700 5.53 1.42 20160720 061700 5.76 0.91 20160720 061700 6.42 1.47 20160720 061700 6.51 0.86 20160720 061700 7.15 1.52 20160720 061700 7.49 0.80 20160720 061700 7.95 1.58 20160720 061700 8.53 0.74 20160720 061700 8.79 1.63 20160720 061700 9.42 0.69 20160720 061900 17.71 1.95 20160720 061900 17.82 1.97 20160720 061900 17.98 1.99 20160720 061900 18.10 2.01 20160720 061900 18.23 2.03 20160720 061900 18.35 2.06 20160720 062000 10.02 2.09 20160720 062000 10.67 2.09 20160720 062000 11.92 2.09 20160720 062000 12.94 2.10 20160720 062000 14.19 2.10 20160720 062000 15.39 2.11 20160720 062000 16.20 2.09 20160720 062000 16.22 2.09 20160720 062000 16.50 2.10 20160720 062000 16.58 2.11 20160720 062000 16.62 2.10 20160720 062000 16.74 2.10 20160720 062000 17.03 2.11 20160720 062000 17.11 2.10 20160720 062000 17.61 2.11 20160720 062000 17.64 2.11 20160720 062000 18.19 2.11 20160720 062000 18.61 2.12 20160720 062000 18.76 2.12 20160720 062000 19.19 2.12 20160720 062000 19.72 2.13 20160720 062000 19.99 2.13 20160720 062000 20.33 2.13 20160720 062000 3.39 2.12 20160720 062000 3.55 2.11 20160720 062000 3.64 2.12 20160720 062000 3.71 2.11 20160720 062000 3.76 2.11 20160720 062000 3.94 2.11 20160720 062000 4.05 2.12 20160720 062000 4.17 2.10 20160720 062000 4.40 2.10 20160720 062000 4.78 2.10 20160720 062000 4.82 2.13 20160720 062000 5.19 2.10 20160720 062000 5.66 2.09 20160720 062000 5.67 2.13 20160720 062000 6.07 2.09 20160720 062000 6.49 2.28 20160720 062000 6.57 2.09 20160720 062000 6.67 2.13 20160720 062000 7.08 2.09 20160720 062000 7.14 2.26 20160720 062000 7.55 2.14 20160720 062000 7.59 2.09 20160720 062000 7.78 2.24 20160720 062000 7.88 2.23 20160720 062000 7.99 2.21 20160720 062000 8.01 2.09 20160720 062000 8.16 2.20 20160720 062000 8.25 2.19 20160720 062000 8.43 2.18 20160720 062000 8.53 2.09 20160720 062000 8.55 2.17 20160720 062000 8.58 2.14 20160720 062000 8.66 2.16 20160720 062000 8.85 2.15 20160720 062000 9.06 2.09 20160720 062000 9.50 2.09 20160720 062100 4.79 2.36 20160720 062100 4.84 2.34 20160720 062100 4.95 2.37 20160720 062100 5.07 2.32 20160720 062100 5.15 2.38 20160720 062100 5.27 2.40 20160720 062100 5.38 2.31 20160720 062100 5.43 2.41 20160720 062100 5.47 2.33 20160720 062100 5.51 2.31 20160720 062100 5.51 2.35 20160720 062100 5.53 2.37 20160720 062100 5.54 2.27 20160720 062100 5.54 2.43 20160720 062100 5.55 2.29 20160720 062100 5.71 2.44 20160720 062100 5.84 2.38 20160720 062100 5.86 2.29 20160720 062100 5.87 2.45 20160720 062100 6.04 2.47 20160720 062100 6.14 2.56 20160720 062100 6.15 2.38 20160720 062100 6.17 2.55 20160720 062100 6.20 2.54 20160720 062100 6.20 2.56 20160720 062100 6.21 2.48 20160720 062100 6.23 2.53 20160720 062100 6.27 2.52 20160720 062100 6.30 2.55 20160720 062100 6.31 2.51 20160720 062100 6.36 2.51 20160720 062100 6.40 2.49 20160720 062100 6.41 2.50 20160720 062100 6.42 2.54 20160720 062100 6.48 2.50 20160720 062100 6.49 2.38 20160720 062100 6.56 2.54 20160720 062100 6.68 2.53 20160720 062100 6.85 2.52 20160720 062100 6.88 2.39 20160720 062100 7.03 2.51 20160720 062100 7.18 2.39 20160720 062100 7.22 2.49 20160720 062100 7.40 2.48 20160720 062100 7.58 2.40 20160720 062100 7.63 2.49 20160720 062100 7.88 2.50 20160720 062100 7.99 2.40 20160720 062100 8.09 2.51 20160720 062100 8.36 2.52 20160720 062100 8.42 2.40 20160720 062100 8.64 2.53 20160720 062100 8.68 2.41 20160720 062100 8.84 2.44 20160720 062100 8.90 2.55 20160720 062100 8.98 2.46 20160720 062100 9.12 2.48 20160720 062100 9.16 2.56 20160720 062100 9.21 2.50 20160720 062100 9.34 2.52 20160720 062100 9.42 2.58 20160720 062100 9.44 2.54 20160720 062100 9.54 2.56 20160720 062100 9.61 2.58 20160720 062200 3.99 2.14 20160720 062200 4.28 2.14 20160720 062200 4.43 2.12 20160720 062200 4.60 2.15 20160720 062200 4.78 2.11 20160720 062200 4.84 2.15 20160720 062200 5.11 2.24 20160720 062200 5.12 2.24 20160720 062200 5.17 2.16 20160720 062200 5.22 2.09 20160720 062200 5.22 2.24 20160720 062200 5.30 2.22 20160720 062200 5.30 2.24 20160720 062200 5.40 2.23 20160720 062200 5.46 2.23 20160720 062200 5.47 2.16 20160720 062200 5.47 2.21 20160720 062200 5.52 2.22 20160720 062200 5.59 2.25 20160720 062200 5.60 2.23 20160720 062200 5.61 2.22 20160720 062200 5.64 2.08 20160720 062200 5.64 2.21 20160720 062200 5.65 2.20 20160720 062200 5.67 2.22 20160720 062200 5.73 2.20 20160720 062200 5.77 2.16 20160720 062200 5.80 2.19 20160720 062200 5.99 2.18 20160720 062200 6.01 2.07 20160720 062200 6.05 2.16 20160720 062200 6.16 2.17 20160720 062200 6.36 2.16 20160720 062200 6.36 2.17 20160720 062200 6.46 2.06 20160720 062200 6.52 2.16 20160720 062200 6.88 2.04 20160720 062200 7.33 2.03 20160720 062200 7.62 2.03 20160720 062200 7.65 2.02 20160720 062200 7.68 2.02 20160720 062200 7.70 2.02 20160720 062200 7.73 2.02 20160720 062200 7.73 2.12 20160720 062200 7.76 2.02 20160720 062200 7.76 2.09 20160720 062200 7.77 2.10 20160720 062200 7.78 2.00 20160720 062200 7.78 2.01 20160720 062200 7.78 2.03 20160720 062200 7.78 2.07 20160720 062200 7.80 2.00 20160720 062200 7.80 2.01 20160720 062200 7.80 2.05 20160720 062200 7.81 2.00 20160720 062200 7.82 2.00 20160720 062200 7.83 2.00 20160720 062200 7.84 2.01 20160720 062200 7.85 2.01 20160720 062200 7.86 2.01 20160720 062300 4.35 2.27 20160720 062300 4.39 2.26 20160720 062300 4.39 2.29 20160720 062300 4.41 2.30 20160720 062300 4.46 2.31 20160720 062300 4.52 2.32 20160720 062300 4.54 2.26 20160720 062300 4.58 2.33 20160720 062300 4.65 2.35 20160720 062300 4.69 2.26 20160720 062300 4.75 2.36 20160720 062300 4.80 2.37 20160720 062300 4.83 2.37 20160720 062300 4.87 2.25 20160720 062300 5.02 2.25 20160720 062300 5.19 2.25 20160720 062300 5.42 2.32 20160720 062300 5.44 2.30 20160720 062300 5.45 2.29 20160720 062300 5.45 2.31 20160720 062300 5.53 2.28 20160720 062300 5.57 2.27 20160720 062300 5.65 2.26 20160720 062300 5.73 2.31 20160720 062300 5.76 2.24 20160720 062300 6.02 2.29 20160720 062300 6.32 2.28 20160720 062300 6.94 2.24 20160720 062300 7.22 2.23 20160720 062300 7.50 2.21 20160720 062300 7.70 2.16 20160720 062300 7.74 2.14 20160720 062300 7.77 2.17 20160720 062300 7.80 2.19 20160720 062300 7.89 2.18 20160720 062300 7.98 2.19 20160720 062300 8.03 2.18 20160720 062300 8.03 2.19 20160720 062300 8.03 2.20 20160720 062300 8.04 2.17 20160720 062300 8.04 2.18 20160720 062300 8.07 2.20 20160720 062300 8.08 2.19 20160720 062300 8.11 2.20 20160720 062300 8.16 2.20 20160720 062300 8.18 2.20 20160720 062300 8.22 2.20 20160720 062300 8.29 2.20 20160720 062300 8.30 2.20 20160720 062300 8.39 2.21 20160720 062300 8.40 2.21 20160720 062300 8.45 2.21 20160720 062300 8.50 2.21 20160720 062300 8.56 2.21 20160720 062400 1.84 2.39 20160720 062400 1.90 2.40 20160720 062400 1.97 2.39 20160720 062400 2.15 2.40 20160720 062400 2.20 2.39 20160720 062400 2.36 2.40 20160720 062400 2.45 2.39 20160720 062400 2.63 2.40 20160720 062400 2.76 2.39 20160720 062400 2.90 2.40 20160720 062400 3.04 2.38 20160720 062400 3.18 2.40 20160720 062400 3.36 2.38 20160720 062400 3.43 2.40 20160720 062400 3.71 2.40 20160720 062400 3.72 2.38 20160720 062400 4.02 2.40 20160720 062400 4.07 2.38 20160720 062400 4.08 2.40 20160720 062400 4.11 2.40 20160720 062400 4.12 2.40 20160720 062400 4.13 2.40 20160720 062400 4.15 2.40 20160720 062400 4.16 2.40 20160720 062400 4.20 2.40 20160720 062400 4.23 2.38 20160720 062400 4.24 2.40 20160720 062400 4.26 2.40 20160720 062400 4.35 2.38 20160720 062400 4.36 2.40 20160720 062400 4.43 2.40 20160720 062400 4.45 2.38 20160720 062400 4.52 2.40 20160720 062400 4.54 2.37 20160720 062400 4.58 2.40 20160720 062400 4.61 2.37 20160720 062400 4.65 2.40 20160720 062400 4.69 2.37 20160720 062400 4.72 2.41 20160720 062400 4.74 2.37 20160720 062400 4.76 2.42 20160720 062400 4.76 2.46 20160720 062400 4.77 2.47 20160720 062400 4.78 2.41 20160720 062400 4.79 2.44 20160720 062400 4.80 2.41 20160720 062400 4.80 2.49 20160720 062400 4.81 2.39 20160720 062400 4.84 2.39 20160720 062400 4.84 2.41 20160720 062400 4.84 2.42 20160720 062400 4.85 2.38 20160720 062400 4.85 2.41 20160720 062400 4.87 2.50 20160720 062400 4.89 2.44 20160720 062400 4.92 2.46 20160720 062400 4.93 2.52 20160720 062400 4.96 2.47 20160720 062400 5.02 2.50 20160720 062400 5.03 2.53 20160720 062400 5.09 2.52 20160720 062400 5.15 2.54 20160720 062400 5.16 2.54 20160720 062500 3.04 2.53 20160720 062500 3.19 2.53 20160720 062500 3.26 2.53 20160720 062500 3.37 2.53 20160720 062500 3.48 2.54 20160720 062500 3.55 2.53 20160720 062500 3.71 2.53 20160720 062500 3.71 2.55 20160720 062500 3.86 2.49 20160720 062500 3.90 2.55 20160720 062500 3.91 2.53 20160720 062500 3.97 2.49 20160720 062500 4.01 2.50 20160720 062500 4.11 2.49 20160720 062500 4.12 2.55 20160720 062500 4.13 2.53 20160720 062500 4.15 2.50 20160720 062500 4.21 2.49 20160720 062500 4.31 2.54 20160720 062500 4.34 2.50 20160720 062500 4.35 2.56 20160720 062500 4.36 2.49 20160720 062500 4.50 2.49 20160720 062500 4.50 2.51 20160720 062500 4.53 2.54 20160720 062500 4.54 2.56 20160720 062500 4.60 2.52 20160720 062500 4.64 2.48 20160720 062500 4.64 2.50 20160720 062500 4.65 2.51 20160720 062500 4.67 2.48 20160720 062500 4.71 2.46 20160720 062500 4.74 2.44 20160720 062500 4.77 2.56 20160720 062500 4.78 2.48 20160720 062500 4.82 2.52 20160720 062500 4.87 2.56 20160720 062500 4.90 2.56 20160720 062500 4.93 2.55 20160720 062500 4.95 2.48 20160720 062500 4.97 2.55 20160720 062500 4.98 2.52 20160720 062500 5.02 2.55 20160720 062500 5.03 2.47 20160720 062500 5.05 2.45 20160720 062500 5.07 2.43 20160720 062500 5.08 2.41 20160720 062500 5.08 2.54 20160720 062500 5.09 2.39 20160720 062500 5.10 2.39 20160720 062500 5.11 2.37 20160720 062500 5.11 2.38 20160720 062500 5.12 2.36 20160720 062500 5.12 2.37 20160720 062500 5.12 2.54 20160720 062500 5.13 2.35 20160720 062500 5.14 2.34 20160720 062500 5.14 2.53 20160720 062500 5.15 2.32 20160720 062500 5.15 2.33 20160720 062500 5.19 2.54 20160720 062500 5.27 2.53 20160720 062600 4.42 2.28 20160720 062600 4.43 2.27 20160720 062600 4.43 2.30 20160720 062600 4.44 2.26 20160720 062600 4.45 2.32 20160720 062600 4.46 2.25 20160720 062600 4.47 2.22 20160720 062600 4.47 2.32 20160720 062600 4.48 2.22 20160720 062600 4.48 2.24 20160720 062600 4.50 2.22 20160720 062600 4.50 2.32 20160720 062600 4.51 2.22 20160720 062600 4.52 2.23 20160720 062600 4.52 2.33 20160720 062600 4.55 2.22 20160720 062600 4.55 2.33 20160720 062600 4.56 2.22 20160720 062600 4.56 2.23 20160720 062600 4.57 2.33 20160720 062600 4.59 2.33 20160720 062600 4.62 2.22 20160720 062600 4.62 2.34 20160720 062600 4.64 2.34 20160720 062600 4.66 2.34 20160720 062600 4.67 2.22 20160720 062600 4.67 2.34 20160720 062600 4.67 2.35 20160720 062600 4.68 2.34 20160720 062600 4.69 2.22 20160720 062600 4.69 2.34 20160720 062600 4.70 2.33 20160720 062600 4.70 2.34 20160720 062600 4.71 2.33 20160720 062600 4.72 2.32 20160720 062600 4.74 2.32 20160720 062600 4.76 2.22 20160720 062600 4.77 2.33 20160720 062600 4.80 2.22 20160720 062600 4.80 2.34 20160720 062600 4.82 2.35 20160720 062600 4.86 2.36 20160720 062600 4.90 2.37 20160720 062600 4.91 2.22 20160720 062600 4.94 2.38 20160720 062600 4.99 2.40 20160720 062600 5.01 2.22 20160720 062600 5.04 2.20 20160720 062600 5.04 2.41 20160720 062600 5.06 2.40 20160720 062600 5.07 2.20 20160720 062600 5.08 2.40 20160720 062600 5.09 2.22 20160720 062600 5.12 2.20 20160720 062600 5.13 2.20 20160720 062600 5.19 2.21 20160720 062600 5.21 2.21 20160720 062600 5.23 2.22 20160720 062600 5.29 2.21 20160720 062700 4.52 2.21 20160720 062700 4.59 2.21 20160720 062700 4.64 2.20 20160720 062700 4.71 2.21 20160720 062700 4.80 2.18 20160720 062700 4.82 2.21 20160720 062700 4.90 2.21 20160720 062700 4.95 2.17 20160720 062700 5.00 2.21 20160720 062700 5.10 2.16 20160720 062700 5.10 2.21 20160720 062700 5.17 2.21 20160720 062700 5.20 2.20 20160720 062700 5.26 2.14 20160720 062700 5.27 2.22 20160720 062700 5.34 2.22 20160720 062700 5.40 2.21 20160720 062700 5.41 2.22 20160720 062700 5.45 2.13 20160720 062700 5.49 2.22 20160720 062700 5.54 2.21 20160720 062700 5.59 2.22 20160720 062700 5.66 2.11 20160720 062700 5.72 2.22 20160720 062700 5.76 2.20 20160720 062700 5.80 2.10 20160720 062700 5.84 2.22 20160720 062700 5.95 2.20 20160720 062700 5.99 2.22 20160720 062700 6.06 2.09 20160720 062700 6.16 2.22 20160720 062700 6.18 2.20 20160720 062700 6.34 2.22 20160720 062700 6.36 2.10 20160720 062700 6.38 2.20 20160720 062700 6.45 2.23 20160720 062700 6.48 2.25 20160720 062700 6.52 2.27 20160720 062700 6.56 2.29 20160720 062700 6.58 2.20 20160720 062700 6.59 2.31 20160720 062700 6.63 2.33 20160720 062700 6.67 2.35 20160720 062700 6.69 2.10 20160720 062700 6.70 2.37 20160720 062700 6.74 2.39 20160720 062700 6.78 2.40 20160720 062700 6.83 2.20 20160720 062700 6.83 2.40 20160720 062700 6.97 2.11 20160720 062700 7.00 2.20 20160720 062700 7.24 2.20 20160720 062700 7.27 2.12 20160720 062700 7.47 2.20 20160720 062700 7.59 2.13 20160720 062700 7.68 2.19 20160720 062700 7.85 2.14 20160720 062700 7.86 2.19 20160720 062700 8.06 2.19 20160720 062700 8.14 2.15 20160720 062700 8.26 2.18 20160720 062700 8.41 2.18 20160720 062700 8.44 2.17 20160720 062800 10.00 2.52 20160720 062800 10.06 2.54 20160720 062800 10.09 2.43 20160720 062800 10.12 2.50 20160720 062800 10.13 2.54 20160720 062800 10.16 2.41 20160720 062800 10.16 2.54 20160720 062800 10.23 2.39 20160720 062800 10.23 2.53 20160720 062800 10.26 2.48 20160720 062800 10.31 2.53 20160720 062800 10.37 2.46 20160720 062800 10.39 2.52 20160720 062800 10.40 2.54 20160720 062800 10.48 2.51 20160720 062800 10.50 2.44 20160720 062800 10.60 2.54 20160720 062800 10.64 2.42 20160720 062800 10.66 2.51 20160720 062800 10.79 2.40 20160720 062800 10.86 2.53 20160720 062800 10.87 2.50 20160720 062800 10.91 2.38 20160720 062800 10.99 2.39 20160720 062800 11.08 2.41 20160720 062800 11.11 2.53 20160720 062800 11.15 2.42 20160720 062800 11.16 2.50 20160720 062800 11.23 2.44 20160720 062800 11.32 2.46 20160720 062800 11.35 2.53 20160720 062800 11.41 2.47 20160720 062800 11.46 2.49 20160720 062800 11.48 2.49 20160720 062800 11.56 2.52 20160720 062800 11.58 2.51 20160720 062800 11.69 2.49 20160720 062800 6.86 2.40 20160720 062800 6.90 2.40 20160720 062800 6.94 2.40 20160720 062800 6.98 2.40 20160720 062800 7.01 2.39 20160720 062800 7.05 2.39 20160720 062800 7.08 2.39 20160720 062800 7.37 2.39 20160720 062800 7.73 2.39 20160720 062800 8.10 2.39 20160720 062800 8.41 2.39 20160720 062800 8.79 2.39 20160720 062800 9.19 2.39 20160720 062800 9.55 2.54 20160720 062800 9.58 2.39 20160720 062800 9.62 2.55 20160720 062800 9.64 2.52 20160720 062800 9.71 2.51 20160720 062800 9.80 2.49 20160720 062800 9.80 2.56 20160720 062800 9.89 2.47 20160720 062800 9.89 2.54 20160720 062800 9.90 2.55 20160720 062800 9.92 2.39 20160720 062800 9.98 2.45 20160720 062800 9.98 2.55 20160720 062900 12.00 2.49 20160720 062900 12.28 2.49 20160720 062900 12.62 2.48 20160720 062900 12.93 2.48 20160720 062900 13.26 2.49 20160720 062900 13.69 2.50 20160720 062900 13.95 2.78 20160720 062900 13.98 2.51 20160720 062900 14.15 2.77 20160720 062900 14.39 2.52 20160720 062900 14.43 2.79 20160720 062900 14.70 2.78 20160720 062900 14.79 2.54 20160720 062900 15.11 2.79 20160720 062900 15.12 2.80 20160720 062900 15.14 2.55 20160720 062900 15.47 2.56 20160720 062900 15.70 2.79 20160720 062900 15.74 2.82 20160720 062900 15.86 2.57 20160720 062900 16.20 2.58 20160720 062900 16.31 2.80 20160720 062900 16.44 2.83 20160720 062900 16.49 2.59 20160720 062900 16.75 2.81 20160720 062900 16.81 2.60 20160720 062900 17.03 2.84 20160720 062900 17.15 2.61 20160720 062900 17.39 2.82 20160720 062900 17.47 2.63 20160720 062900 17.68 2.86 20160720 062900 17.73 2.64 20160720 062900 18.04 2.65 20160720 062900 18.07 2.83 20160720 062900 18.33 2.67 20160720 062900 18.36 2.87 20160720 062900 18.58 2.68 20160720 062900 18.61 2.84 20160720 062900 18.82 2.70 20160720 062900 18.88 2.72 20160720 062900 18.93 2.74 20160720 062900 18.93 2.88 20160720 062900 18.96 2.76 20160720 062900 19.02 2.79 20160720 062900 19.07 2.81 20160720 062900 19.11 2.83 20160720 062900 19.17 2.85 20160720 062900 19.18 2.85 20160720 062900 19.22 2.88 20160720 062900 19.68 2.85 20160720 062900 20.32 2.86 20160720 062900 20.85 2.87 20160720 062900 21.35 2.88 20160720 062900 21.94 2.89 20160720 062900 22.50 2.91 20160720 062900 22.61 3.17 20160720 062900 22.61 3.22 20160720 062900 22.66 3.12 20160720 062900 22.78 3.07 20160720 062900 22.90 2.91 20160720 062900 22.92 3.02 20160720 062900 23.06 2.98 20160720 062900 23.30 2.93 20160720 063000 11.64 3.08 20160720 063000 15.33 3.14 20160720 063000 18.65 3.20 20160720 063000 21.92 3.26 20160720 063000 22.62 3.26 20160720 063000 22.73 3.32 20160720 063000 22.89 3.36 20160720 063000 23.07 3.37 20160720 063000 23.23 2.48 20160720 063000 23.29 3.39 20160720 063000 23.48 2.56 20160720 063000 23.49 2.45 20160720 063000 23.50 3.40 20160720 063000 23.57 2.86 20160720 063000 23.59 2.92 20160720 063000 23.59 2.99 20160720 063000 23.60 2.78 20160720 063000 23.61 2.64 20160720 063000 23.64 3.06 20160720 063000 23.65 2.71 20160720 063000 23.68 3.42 20160720 063000 23.69 2.58 20160720 063000 23.72 3.11 20160720 063000 23.77 2.44 20160720 063000 23.79 2.44 20160720 063000 23.79 2.50 20160720 063000 23.84 3.19 20160720 063000 23.88 3.42 20160720 063000 23.89 2.64 20160720 063000 23.90 2.32 20160720 063000 23.90 2.38 20160720 063000 23.96 2.42 20160720 063000 23.99 3.26 20160720 063000 24.05 2.26 20160720 063000 24.10 3.43 20160720 063000 24.12 3.31 20160720 063000 24.14 2.40 20160720 063000 24.20 2.26 20160720 063000 24.21 2.26 20160720 063000 24.24 3.43 20160720 063000 24.34 3.39 20160720 063000 24.35 2.27 20160720 063000 24.39 3.43 20160720 063000 24.42 2.38 20160720 063000 24.49 2.75 20160720 063000 24.50 2.28 20160720 063000 24.51 2.28 20160720 063000 24.52 2.36 20160720 063000 24.63 2.34 20160720 063000 24.66 2.29 20160720 063000 24.80 2.31 20160720 063000 24.81 2.30 20160720 063000 24.87 2.32 20160720 063000 25.17 2.87 20160720 063000 25.70 2.95 20160720 063000 25.72 3.33 20160720 063000 26.49 3.07 20160720 063000 27.21 3.17 20160720 063000 28.12 3.29 20160720 063000 28.45 3.38 20160720 063000 6.09 2.91 20160720 063000 6.62 2.96 20160720 063000 8.15 2.88 20160720 063000 8.69 3.03 20160720 063100 10.57 2.60 20160720 063100 10.57 2.90 20160720 063100 10.66 2.59 20160720 063100 10.89 2.61 20160720 063100 11.00 2.58 20160720 063100 11.43 2.61 20160720 063100 11.78 2.57 20160720 063100 12.18 2.62 20160720 063100 12.61 2.56 20160720 063100 13.24 2.63 20160720 063100 13.50 2.57 20160720 063100 14.24 2.64 20160720 063100 14.27 2.57 20160720 063100 14.32 2.94 20160720 063100 14.77 2.64 20160720 063100 15.01 2.58 20160720 063100 15.19 2.64 20160720 063100 15.69 2.64 20160720 063100 15.90 2.59 20160720 063100 16.08 2.64 20160720 063100 16.16 2.41 20160720 063100 16.67 2.60 20160720 063100 16.72 2.65 20160720 063100 17.32 2.49 20160720 063100 17.41 2.60 20160720 063100 17.43 2.65 20160720 063100 17.96 2.97 20160720 063100 17.97 2.65 20160720 063100 18.29 2.61 20160720 063100 18.45 2.57 20160720 063100 18.79 2.66 20160720 063100 19.16 2.62 20160720 063100 19.65 2.66 20160720 063100 20.12 2.65 20160720 063100 20.82 2.63 20160720 063100 21.28 2.99 20160720 063100 21.54 2.60 20160720 063100 22.22 2.58 20160720 063100 22.59 2.41 20160720 063100 22.59 2.42 20160720 063100 22.80 2.41 20160720 063100 22.84 2.42 20160720 063100 22.86 2.56 20160720 063100 23.28 2.41 20160720 063100 23.31 2.43 20160720 063100 23.62 2.54 20160720 063100 23.90 2.44 20160720 063100 23.93 2.43 20160720 063100 24.37 2.52 20160720 063100 24.58 2.46 20160720 063100 25.00 2.49 20160720 063100 25.11 3.02 20160720 063100 25.17 2.52 20160720 063100 25.46 2.47 20160720 063100 26.62 2.60 20160720 063100 28.08 2.67 20160720 063100 28.78 3.04 20160720 063100 29.54 2.74 20160720 063100 31.39 2.83 20160720 063100 32.38 3.06 20160720 063100 33.13 2.90 20160720 063100 34.84 2.97 20160720 063100 35.22 3.07 20160720 063100 36.92 3.05 20160720 063200 10.82 2.04 20160720 063200 11.88 2.12 20160720 063200 12.81 2.18 20160720 063200 13.98 2.26 20160720 063200 15.13 2.34 20160720 063200 2.52 2.23 20160720 063200 2.90 2.21 20160720 063200 3.46 2.20 20160720 063200 4.15 2.18 20160720 063200 4.79 2.17 20160720 063200 5.38 2.15 20160720 063200 5.92 2.13 20160720 063200 6.05 1.78 20160720 063200 6.07 1.78 20160720 063200 6.09 1.79 20160720 063200 6.10 1.79 20160720 063200 6.16 1.79 20160720 063200 6.16 1.80 20160720 063200 6.22 1.79 20160720 063200 6.22 1.81 20160720 063200 6.26 1.80 20160720 063200 6.29 1.81 20160720 063200 6.33 1.80 20160720 063200 6.35 2.11 20160720 063200 6.38 1.82 20160720 063200 6.40 1.81 20160720 063200 6.44 1.83 20160720 063200 6.46 1.81 20160720 063200 6.51 1.82 20160720 063200 6.53 1.84 20160720 063200 6.62 1.84 20160720 063200 6.63 1.86 20160720 063200 6.64 1.85 20160720 063200 6.66 1.87 20160720 063200 6.72 1.87 20160720 063200 6.77 1.84 20160720 063200 6.78 1.88 20160720 063200 6.85 2.09 20160720 063200 6.86 1.88 20160720 063200 6.97 1.89 20160720 063200 7.05 1.85 20160720 063200 7.07 1.90 20160720 063200 7.31 1.87 20160720 063200 7.34 1.91 20160720 063200 7.34 2.06 20160720 063200 7.60 1.92 20160720 063200 7.62 1.89 20160720 063200 7.75 2.04 20160720 063200 7.90 1.93 20160720 063200 7.92 1.90 20160720 063200 8.20 1.92 20160720 063200 8.23 1.94 20160720 063200 8.23 2.02 20160720 063200 8.51 1.94 20160720 063200 8.53 1.94 20160720 063200 8.69 1.99 20160720 063200 8.84 1.95 20160720 063200 8.87 1.95 20160720 063200 9.06 1.97 20160720 063200 9.19 1.96 20160720 063200 9.48 1.96 20160720 063200 9.84 1.97 20160720 063300 2.05 2.39 20160720 063300 2.06 2.36 20160720 063300 2.06 2.37 20160720 063300 2.11 2.34 20160720 063300 2.13 2.38 20160720 063300 2.14 2.41 20160720 063300 2.16 2.38 20160720 063300 2.18 2.38 20160720 063300 2.21 2.38 20160720 063300 2.22 2.37 20160720 063300 2.23 2.33 20160720 063300 2.24 2.37 20160720 063300 2.25 2.32 20160720 063300 2.25 2.33 20160720 063300 2.25 2.35 20160720 063300 2.25 2.39 20160720 063300 2.25 2.43 20160720 063300 2.26 2.35 20160720 063300 2.27 2.37 20160720 063300 2.28 2.34 20160720 063300 2.29 2.34 20160720 063300 2.30 2.36 20160720 063300 2.33 2.39 20160720 063300 2.41 2.45 20160720 063300 2.44 2.24 20160720 063300 2.48 2.39 20160720 063300 2.57 2.47 20160720 063300 2.62 2.40 20160720 063300 2.63 2.26 20160720 063300 2.75 2.49 20160720 063300 2.81 2.46 20160720 063300 2.95 2.41 20160720 063300 2.97 2.44 20160720 063300 3.01 2.27 20160720 063300 3.03 2.42 20160720 063300 3.14 2.40 20160720 063300 3.33 2.38 20160720 063300 3.37 2.42 20160720 063300 3.46 2.35 20160720 063300 3.52 2.29 20160720 063300 3.56 2.33 20160720 063300 3.72 2.43 20160720 063300 3.78 2.31 20160720 063300 4.18 2.44 20160720 063300 4.69 2.45 20160720 063300 5.09 2.46 20160720 063300 5.59 2.47 20160720 063300 6.11 2.48 20160720 063300 6.41 2.48 20160720 063300 6.55 2.48 20160720 063300 6.78 2.48 20160720 063300 6.90 2.56 20160720 063300 7.05 2.48 20160720 063300 7.17 2.54 20160720 063300 7.30 2.48 20160720 063300 7.41 2.53 20160720 063300 7.63 2.47 20160720 063300 7.69 2.51 20160720 063300 7.98 2.50 20160720 063300 8.00 2.47 20160720 063300 8.28 2.49 20160720 063300 8.31 2.47 20160720 063300 8.54 2.48 20160720 063300 8.73 2.47 20160720 063400 0.91 2.46 20160720 063400 0.97 2.48 20160720 063400 10.63 2.46 20160720 063400 11.68 2.46 20160720 063400 1.22 2.50 20160720 063400 1.23 2.46 20160720 063400 12.89 2.47 20160720 063400 13.94 2.50 20160720 063400 14.16 2.47 20160720 063400 14.30 2.50 20160720 063400 14.74 2.49 20160720 063400 15.17 2.47 20160720 063400 15.34 2.47 20160720 063400 15.59 2.46 20160720 063400 1.58 2.52 20160720 063400 15.93 2.45 20160720 063400 16.35 2.44 20160720 063400 16.75 2.43 20160720 063400 16.82 2.47 20160720 063400 17.08 2.41 20160720 063400 17.28 2.41 20160720 063400 17.43 2.42 20160720 063400 17.51 2.42 20160720 063400 17.61 2.43 20160720 063400 17.71 2.44 20160720 063400 17.82 2.45 20160720 063400 17.91 2.46 20160720 063400 17.98 2.47 20160720 063400 18.04 2.48 20160720 063400 1.83 2.48 20160720 063400 1.92 2.53 20160720 063400 2.37 2.55 20160720 063400 2.50 2.50 20160720 063400 2.87 2.57 20160720 063400 3.06 2.51 20160720 063400 3.28 2.59 20160720 063400 3.75 2.53 20160720 063400 3.80 2.61 20160720 063400 4.08 2.61 20160720 063400 4.11 2.59 20160720 063400 4.28 2.57 20160720 063400 4.44 2.55 20160720 063400 4.56 2.55 20160720 063400 4.90 2.53 20160720 063400 5.02 2.56 20160720 063400 5.32 2.51 20160720 063400 5.72 2.57 20160720 063400 5.80 2.49 20160720 063400 6.31 2.47 20160720 063400 6.42 2.59 20160720 063400 6.63 2.57 20160720 063400 6.78 2.45 20160720 063400 6.97 2.45 20160720 063400 7.05 2.45 20160720 063400 7.16 2.45 20160720 063400 7.33 2.45 20160720 063400 7.56 2.45 20160720 063400 7.80 2.45 20160720 063400 8.09 2.45 20160720 063400 8.46 2.45 20160720 063400 8.82 2.45 20160720 063400 9.26 2.46 20160720 063400 9.88 2.46 20160720 063500 10.12 2.38 20160720 063500 10.88 2.40 20160720 063500 11.05 2.41 20160720 063500 11.22 2.42 20160720 063500 11.39 2.44 20160720 063500 11.53 2.45 20160720 063500 11.70 2.46 20160720 063500 11.88 2.47 20160720 063500 12.02 2.48 20160720 063500 12.19 2.49 20160720 063500 12.35 2.50 20160720 063500 12.47 2.50 20160720 063500 12.62 2.49 20160720 063500 12.77 2.50 20160720 063500 12.91 2.50 20160720 063500 13.08 2.50 20160720 063500 13.26 2.50 20160720 063500 13.41 2.50 20160720 063500 13.60 2.51 20160720 063500 3.39 2.26 20160720 063500 3.54 2.24 20160720 063500 3.73 2.21 20160720 063500 3.92 2.17 20160720 063500 4.07 2.15 20160720 063500 4.09 2.28 20160720 063500 4.20 1.97 20160720 063500 4.21 1.98 20160720 063500 4.23 1.96 20160720 063500 4.23 1.98 20160720 063500 4.24 2.12 20160720 063500 4.29 1.95 20160720 063500 4.32 1.99 20160720 063500 4.42 2.09 20160720 063500 4.45 2.00 20160720 063500 4.52 1.96 20160720 063500 4.56 2.06 20160720 063500 4.62 2.01 20160720 063500 4.72 2.03 20160720 063500 4.76 2.01 20160720 063500 4.89 1.97 20160720 063500 4.97 2.30 20160720 063500 5.18 1.99 20160720 063500 5.52 2.00 20160720 063500 5.69 2.32 20160720 063500 5.87 2.02 20160720 063500 6.15 2.03 20160720 063500 6.51 2.05 20160720 063500 6.60 2.33 20160720 063500 6.85 2.06 20160720 063500 7.12 2.07 20160720 063500 7.31 2.10 20160720 063500 7.47 2.13 20160720 063500 7.52 2.34 20160720 063500 7.58 2.16 20160720 063500 7.72 2.19 20160720 063500 7.80 2.39 20160720 063500 7.87 2.23 20160720 063500 8.00 2.26 20160720 063500 8.19 2.29 20160720 063500 8.19 2.37 20160720 063500 8.29 2.35 20160720 063500 8.36 2.32 20160720 063500 8.50 2.35 20160720 063500 9.20 2.37 20160720 063600 5.02 2.68 20160720 063600 5.05 2.65 20160720 063600 5.09 2.63 20160720 063600 5.13 3.46 20160720 063600 5.14 2.61 20160720 063600 5.14 2.71 20160720 063600 5.16 3.46 20160720 063600 5.17 3.46 20160720 063600 5.19 3.47 20160720 063600 5.22 2.58 20160720 063600 5.22 3.45 20160720 063600 5.27 2.56 20160720 063600 5.38 2.54 20160720 063600 5.38 3.45 20160720 063600 5.42 2.73 20160720 063600 5.51 2.52 20160720 063600 5.54 3.45 20160720 063600 5.64 2.50 20160720 063600 5.68 3.44 20160720 063600 5.77 2.76 20160720 063600 5.85 3.44 20160720 063600 5.90 2.49 20160720 063600 6.01 3.43 20160720 063600 6.12 2.79 20160720 063600 6.15 3.43 20160720 063600 6.17 2.47 20160720 063600 6.32 3.43 20160720 063600 6.42 2.81 20160720 063600 6.45 2.46 20160720 063600 6.49 3.42 20160720 063600 6.62 3.40 20160720 063600 6.79 2.44 20160720 063600 6.79 2.84 20160720 063600 6.79 3.38 20160720 063600 6.96 3.35 20160720 063600 7.11 3.33 20160720 063600 7.14 2.42 20160720 063600 7.16 2.86 20160720 063600 7.30 3.30 20160720 063600 7.46 2.89 20160720 063600 7.49 3.28 20160720 063600 7.51 2.41 20160720 063600 7.67 3.01 20160720 063600 7.67 3.26 20160720 063600 7.68 2.99 20160720 063600 7.68 3.03 20160720 063600 7.70 3.00 20160720 063600 7.70 3.06 20160720 063600 7.72 2.98 20160720 063600 7.72 3.08 20160720 063600 7.76 2.97 20160720 063600 7.76 3.11 20160720 063600 7.78 2.92 20160720 063600 7.80 2.96 20160720 063600 7.84 2.94 20160720 063600 7.84 3.13 20160720 063600 7.85 2.95 20160720 063600 7.86 3.23 20160720 063600 7.87 3.15 20160720 063600 7.90 2.93 20160720 063600 7.92 3.17 20160720 063600 7.98 3.19 20160720 063600 8.02 3.21 20160720 063700 10.08 3.77 20160720 063700 10.22 3.78 20160720 063700 10.32 3.78 20160720 063700 10.50 3.78 20160720 063700 10.67 3.77 20160720 063700 10.81 3.76 20160720 063700 11.00 3.74 20160720 063700 11.20 3.73 20160720 063700 11.37 3.72 20160720 063700 11.58 3.71 20160720 063700 11.81 3.69 20160720 063700 12.01 3.68 20160720 063700 12.14 3.65 20160720 063700 12.16 3.61 20160720 063700 12.18 3.57 20160720 063700 12.20 3.53 20160720 063700 12.22 3.48 20160720 063700 12.24 3.44 20160720 063700 4.75 3.71 20160720 063700 4.78 3.71 20160720 063700 4.80 3.70 20160720 063700 4.84 3.70 20160720 063700 4.88 3.71 20160720 063700 4.89 3.70 20160720 063700 4.96 3.69 20160720 063700 4.98 3.56 20160720 063700 4.98 3.58 20160720 063700 4.99 3.61 20160720 063700 5.00 3.54 20160720 063700 5.01 3.63 20160720 063700 5.01 3.69 20160720 063700 5.02 3.49 20160720 063700 5.03 3.51 20160720 063700 5.04 3.65 20160720 063700 5.06 3.69 20160720 063700 5.07 3.48 20160720 063700 5.08 3.71 20160720 063700 5.09 3.68 20160720 063700 5.12 3.48 20160720 063700 5.15 3.47 20160720 063700 5.18 3.47 20160720 063700 5.29 3.71 20160720 063700 5.48 3.72 20160720 063700 5.65 3.72 20160720 063700 5.84 3.72 20160720 063700 6.04 3.72 20160720 063700 6.21 3.72 20160720 063700 6.41 3.72 20160720 063700 6.71 3.73 20160720 063700 6.96 3.73 20160720 063700 7.27 3.73 20160720 063700 7.59 3.74 20160720 063700 7.86 3.74 20160720 063700 8.18 3.74 20160720 063700 8.51 3.74 20160720 063700 8.79 3.75 20160720 063700 9.11 3.75 20160720 063700 9.30 3.76 20160720 063700 9.46 3.76 20160720 063700 9.64 3.76 20160720 063700 9.80 3.77 20160720 063700 9.93 3.77 20160720 063800 12.26 3.39 20160720 063800 12.29 3.34 20160720 063800 12.31 3.30 20160720 063800 12.47 3.27 20160720 063800 12.70 3.26 20160720 063800 12.89 3.25 20160720 063800 13.13 3.25 20160720 063800 13.37 3.24 20160720 063800 13.56 3.23 20160720 063800 13.80 3.22 20160720 063800 14.07 3.22 20160720 063800 14.30 3.21 20160720 063800 14.55 3.19 20160720 063800 14.77 3.17 20160720 063800 14.98 3.16 20160720 063800 15.23 3.14 20160720 063800 15.49 3.12 20160720 063800 15.71 3.11 20160720 063800 15.97 3.09 20160720 063800 16.24 3.08 20160720 063800 16.46 3.07 20160720 063800 16.76 3.07 20160720 063800 17.06 3.08 20160720 063800 17.32 3.08 20160720 063800 17.63 3.09 20160720 063800 17.93 3.10 20160720 063800 18.20 3.10 20160720 063800 18.51 3.11 20160720 063800 18.83 3.11 20160720 063800 19.09 3.12 20160720 063800 19.37 3.13 20160720 063800 19.65 3.15 20160720 063800 19.88 3.16 20160720 063800 20.16 3.17 20160720 063800 20.40 3.18 20160720 063800 20.68 3.19 20160720 063800 20.96 3.20 20160720 063800 21.20 3.21 20160720 063800 21.42 3.23 20160720 063800 21.53 3.24 20160720 063800 21.63 3.26 20160720 063800 21.74 3.27 20160720 063800 21.85 3.29 20160720 063800 21.95 3.30 20160720 063800 22.06 3.32 20160720 063800 22.16 3.33 20160720 063800 22.25 3.35 20160720 063800 22.44 3.39 20160720 063800 22.70 3.45 20160720 063800 22.93 3.49 20160720 063800 23.19 3.55 20160720 063800 23.46 3.61 20160720 063800 23.69 3.66 20160720 063800 23.96 3.72 20160720 063800 24.23 3.78 20160720 063800 24.47 3.83 20160720 063800 24.83 3.91 20160720 063800 25.24 4.01 20160720 063800 25.58 4.09 20160720 063800 25.97 4.19 20160720 063800 26.36 4.28 20160720 063800 26.64 4.36 20160720 063800 26.98 4.46 20160720 063800 27.33 4.56 20160720 063900 23.13 7.77 20160720 063900 23.23 7.83 20160720 063900 23.28 7.71 20160720 063900 23.37 7.87 20160720 063900 23.53 7.63 20160720 063900 23.57 7.92 20160720 063900 23.80 7.97 20160720 063900 23.85 7.56 20160720 063900 24.02 8.01 20160720 063900 24.17 6.21 20160720 063900 24.17 6.24 20160720 063900 24.18 7.50 20160720 063900 24.31 8.06 20160720 063900 24.33 6.18 20160720 063900 24.53 6.14 20160720 063900 24.58 6.29 20160720 063900 24.62 7.42 20160720 063900 24.66 8.11 20160720 063900 24.72 6.10 20160720 063900 24.89 6.07 20160720 063900 24.94 6.32 20160720 063900 24.95 8.15 20160720 063900 25.08 6.03 20160720 063900 25.13 7.35 20160720 063900 25.24 5.99 20160720 063900 25.34 8.20 20160720 063900 25.39 6.36 20160720 063900 25.44 5.95 20160720 063900 25.61 7.28 20160720 063900 25.64 5.91 20160720 063900 25.84 5.86 20160720 063900 25.86 6.41 20160720 063900 26.13 5.80 20160720 063900 26.23 7.21 20160720 063900 26.27 6.44 20160720 063900 26.43 5.74 20160720 063900 26.69 5.69 20160720 063900 26.73 7.14 20160720 063900 26.78 6.49 20160720 063900 26.90 7.08 20160720 063900 26.99 5.63 20160720 063900 27.06 7.02 20160720 063900 27.22 6.95 20160720 063900 27.31 6.53 20160720 063900 27.34 5.57 20160720 063900 27.35 6.89 20160720 063900 27.52 6.82 20160720 063900 27.60 4.64 20160720 063900 27.65 5.53 20160720 063900 27.68 4.73 20160720 063900 27.68 6.76 20160720 063900 27.72 4.82 20160720 063900 27.76 6.57 20160720 063900 27.77 4.90 20160720 063900 27.79 6.70 20160720 063900 27.85 4.99 20160720 063900 27.94 5.08 20160720 063900 27.95 6.63 20160720 063900 28.03 5.16 20160720 063900 28.03 5.47 20160720 063900 28.15 5.25 20160720 063900 28.29 5.34 20160720 063900 28.42 5.42 20160720 064000 15.68 6.34 20160720 064000 15.79 6.30 20160720 064000 15.96 6.26 20160720 064000 16.17 6.38 20160720 064000 16.73 6.43 20160720 064000 17.28 6.48 20160720 064000 17.72 6.52 20160720 064000 18.21 6.57 20160720 064000 18.71 6.63 20160720 064000 19.06 6.67 20160720 064000 19.52 6.73 20160720 064000 19.88 6.77 20160720 064000 19.90 6.84 20160720 064000 19.99 6.91 20160720 064000 20.07 6.96 20160720 064000 20.19 7.02 20160720 064000 20.30 7.08 20160720 064000 20.43 7.13 20160720 064000 20.60 7.19 20160720 064000 20.78 7.25 20160720 064000 20.95 7.30 20160720 064000 21.12 7.35 20160720 064000 21.29 7.39 20160720 064000 21.42 7.43 20160720 064000 21.57 7.48 20160720 064000 21.71 7.53 20160720 064000 21.80 7.57 20160720 064000 21.92 7.61 20160720 064000 22.01 7.65 20160720 064000 22.05 7.69 20160720 064000 22.06 7.72 20160720 064000 22.07 7.75 20160720 064000 22.07 7.80 20160720 064000 22.08 7.78 20160720 064000 22.09 7.83 20160720 064000 22.12 7.85 20160720 064000 22.16 7.88 20160720 064000 22.16 7.89 20160720 064000 22.32 7.92 20160720 064000 22.61 7.96 20160720 064000 22.86 7.99 20160720 064000 23.15 8.03 20160720 064000 23.44 8.07 20160720 064000 23.68 8.11 20160720 064000 23.96 8.15 20160720 064000 24.23 8.19 20160720 064000 24.40 8.23 20160720 064000 24.51 8.25 20160720 064000 24.56 8.27 20160720 064000 24.61 8.29 20160720 064000 24.64 8.30 20160720 064000 24.70 8.32 20160720 064000 24.79 8.34 20160720 064000 24.89 8.36 20160720 064000 24.97 8.38 20160720 064000 25.06 8.39 20160720 064000 25.08 8.38 20160720 064000 25.09 8.36 20160720 064000 25.11 8.33 20160720 064000 25.13 8.31 20160720 064000 25.16 8.29 20160720 064000 25.17 8.26 20160720 064000 25.22 8.24 20160720 064000 25.26 8.22 20160720 064100 13.63 5.48 20160720 064100 13.98 5.53 20160720 064100 14.34 5.59 20160720 064100 14.64 5.63 20160720 064100 14.90 5.68 20160720 064100 15.08 5.71 20160720 064100 15.23 5.73 20160720 064100 15.40 5.76 20160720 064100 15.55 5.79 20160720 064100 15.73 5.82 20160720 064100 15.91 5.85 20160720 064100 16.04 6.22 20160720 064100 16.06 5.88 20160720 064100 16.13 6.18 20160720 064100 16.24 5.91 20160720 064100 16.25 6.13 20160720 064100 16.31 6.10 20160720 064100 16.33 5.93 20160720 064100 16.37 5.93 20160720 064100 16.40 5.94 20160720 064100 16.40 6.06 20160720 064100 16.43 5.95 20160720 064100 16.45 5.95 20160720 064100 16.45 6.01 20160720 064100 16.48 5.96 20160720 064100 16.48 5.97 20160720 064100 16.48 5.98 20160720 064100 16.49 5.97 20160720 065700 35.88 7.45 20160720 065700 36.00 7.48 20160720 065700 36.17 7.53 20160720 065700 36.35 7.57 20160720 065700 36.52 7.61 20160720 065700 36.73 7.66 20160720 065700 36.96 7.70 20160720 065700 37.19 7.74 20160720 065700 37.59 7.78 20160720 065700 37.96 7.81 20160720 065700 38.25 7.84 20160720 065700 38.59 7.87 20160720 065700 38.91 7.91 20160720 065700 39.14 7.93 20160720 065700 39.33 7.95 20160720 065700 39.58 7.98 20160720 065700 39.92 7.99 20160720 065700 40.68 8.02 20160720 065700 41.44 8.04 20160720 065700 42.05 8.06 20160720 065700 42.82 8.08 20160720 065700 43.58 8.11 20160720 065700 44.20 8.12 20160720 065700 44.97 8.15 20160720 065700 45.75 8.17 20160720 065700 46.30 8.19 20160720 065700 46.94 8.22 20160720 065700 47.59 8.25 20160720 065700 48.12 8.28 20160720 065700 48.79 8.31 20160720 065700 49.39 8.34 20160720 065700 49.95 8.37 20160720 065700 50.64 8.40 20160720 065700 51.35 8.44 20160720 065700 51.50 8.42 20160720 065700 51.59 8.40 20160720 065700 51.69 8.37 20160720 065800 26.44 6.24 20160720 065800 26.44 6.25 20160720 065800 26.46 6.18 20160720 065800 26.55 6.18 20160720 065800 26.57 6.23 20160720 065800 26.58 6.27 20160720 065800 26.60 6.19 20160720 065800 26.61 6.22 20160720 065800 26.63 6.19 20160720 065800 26.65 6.21 20160720 065800 26.66 6.20 20160720 065800 26.67 6.17 20160720 065800 26.73 6.28 20160720 065800 26.87 6.30 20160720 065800 26.95 6.16 20160720 065800 26.97 6.32 20160720 065800 27.08 6.34 20160720 065800 27.16 6.15 20160720 065800 27.18 6.35 20160720 065800 27.24 6.37 20160720 065800 27.31 6.38 20160720 065800 27.45 6.13 20160720 065800 27.58 6.41 20160720 065800 27.74 6.12 20160720 065800 27.96 6.11 20160720 065800 27.99 6.43 20160720 065800 28.26 6.09 20160720 065800 28.50 6.45 20160720 065800 28.56 6.08 20160720 065800 28.65 5.75 20160720 065800 28.69 5.78 20160720 065800 28.69 5.82 20160720 065800 28.70 5.85 20160720 065800 28.74 5.88 20160720 065800 28.75 6.03 20160720 065800 28.76 5.92 20160720 065800 28.79 5.96 20160720 065800 28.80 6.07 20160720 065800 28.84 5.99 20160720 065800 29.03 6.47 20160720 065800 29.47 6.49 20160720 065800 30.02 6.51 20160720 065800 30.58 6.53 20160720 065800 31.06 6.55 20160720 065800 31.64 6.56 20160720 065800 31.98 6.61 20160720 065800 32.15 6.65 20160720 065800 32.35 6.71 20160720 065800 32.55 6.77 20160720 065800 32.71 6.82 20160720 065800 32.90 6.87 20160720 065800 33.10 6.93 20160720 065800 33.33 6.99 20160720 065800 33.53 7.03 20160720 065800 33.75 7.08 20160720 065800 33.97 7.11 20160720 065800 34.15 7.15 20160720 065800 34.39 7.19 20160720 065800 34.63 7.22 20160720 065800 34.84 7.26 20160720 065800 35.10 7.29 20160720 065800 35.37 7.33 20160720 065800 35.60 7.36 20160720 065800 35.71 7.41 20160720 065900 15.24 4.48 20160720 065900 15.29 4.49 20160720 065900 15.35 4.49 20160720 065900 15.47 4.50 20160720 065900 15.68 4.52 20160720 065900 15.83 4.53 20160720 065900 16.03 4.55 20160720 065900 16.24 4.57 20160720 065900 16.40 4.59 20160720 065900 16.62 4.60 20160720 065900 16.84 4.62 20160720 065900 17.04 4.64 20160720 065900 17.40 4.66 20160720 065900 17.90 4.70 20160720 065900 18.41 4.73 20160720 065900 18.81 4.76 20160720 065900 19.35 4.79 20160720 065900 19.90 4.83 20160720 065900 20.30 4.85 20160720 065900 20.30 4.86 20160720 065900 20.34 4.84 20160720 065900 20.37 4.86 20160720 065900 20.39 4.86 20160720 065900 20.42 4.84 20160720 065900 20.51 4.88 20160720 065900 20.53 4.83 20160720 065900 20.64 4.89 20160720 065900 20.69 4.82 20160720 065900 20.74 4.90 20160720 065900 20.88 4.82 20160720 065900 20.89 4.91 20160720 065900 20.94 4.90 20160720 065900 21.04 4.92 20160720 065900 21.09 4.81 20160720 065900 21.16 4.93 20160720 065900 21.31 4.83 20160720 065900 21.31 4.93 20160720 065900 21.34 4.81 20160720 065900 21.47 4.84 20160720 065900 21.52 4.93 20160720 065900 21.53 4.94 20160720 065900 21.65 4.85 20160720 065900 21.84 4.86 20160720 065900 22.03 4.87 20160720 065900 22.24 4.88 20160720 065900 22.46 4.88 20160720 065900 22.69 4.88 20160720 065900 23.04 4.90 20160720 065900 23.42 4.97 20160720 065900 23.94 5.02 20160720 065900 24.51 5.08 20160720 065900 25.08 5.14 20160720 065900 25.57 5.19 20160720 065900 26.12 5.26 20160720 065900 26.66 5.32 20160720 065900 27.14 5.38 20160720 065900 27.49 5.43 20160720 065900 27.68 5.47 20160720 065900 27.87 5.51 20160720 065900 27.89 5.55 20160720 065900 28.07 5.59 20160720 065900 28.26 5.63 20160720 065900 28.38 5.67 20160720 065900 28.50 5.71 20160720 070000 11.08 4.16 20160720 070000 11.08 4.17 20160720 070000 11.09 4.16 20160720 070000 11.10 4.19 20160720 070000 11.11 4.19 20160720 070000 11.12 4.18 20160720 070000 11.13 4.18 20160720 070000 11.17 4.16 20160720 070000 11.31 4.18 20160720 070000 11.34 4.21 20160720 070000 11.49 4.19 20160720 070000 11.64 4.22 20160720 070000 11.65 4.21 20160720 070000 11.80 4.23 20160720 070000 11.95 4.24 20160720 070000 11.97 4.24 20160720 070000 12.13 4.26 20160720 070000 12.21 4.25 20160720 070000 12.25 4.28 20160720 070000 12.44 4.29 20160720 070000 12.53 4.27 20160720 070000 12.74 4.30 20160720 070000 12.89 4.29 20160720 070000 13.03 4.30 20160720 070000 13.16 4.30 20160720 070000 13.38 4.30 20160720 070000 13.49 4.31 20160720 070000 13.73 4.30 20160720 070000 13.82 4.33 20160720 070000 13.91 4.35 20160720 070000 14.04 4.36 20160720 070000 14.16 4.31 20160720 070000 14.20 4.38 20160720 070000 14.31 4.40 20160720 070000 14.43 4.31 20160720 070000 14.46 4.42 20160720 070000 14.61 4.43 20160720 070000 14.77 4.31 20160720 070000 14.77 4.45 20160720 070000 14.91 4.47 20160720 070000 15.07 4.48 20160720 070000 15.08 4.48 20160720 070000 15.09 4.48 20160720 070000 15.11 4.31 20160720 070000 15.11 4.48 20160720 070000 15.15 4.48 20160720 070000 15.18 4.48 20160720 070000 15.37 4.31 20160720 070000 15.76 4.28 20160720 070000 16.07 4.25 20160720 070000 16.36 4.23 20160720 070000 16.77 4.20 20160720 070000 16.89 3.74 20160720 070000 17.23 4.17 20160720 070000 17.36 3.81 20160720 070000 17.65 4.15 20160720 070000 17.94 3.90 20160720 070000 18.18 4.12 20160720 070000 18.52 3.99 20160720 070000 18.69 4.10 20160720 070000 19.03 4.06 20160720 070100 10.05 2.15 20160720 070100 10.16 2.16 20160720 070100 10.30 2.17 20160720 070100 10.34 2.26 20160720 070100 10.37 2.32 20160720 070100 10.45 2.18 20160720 070100 10.46 2.31 20160720 070100 10.54 2.29 20160720 070100 10.57 2.19 20160720 070100 10.62 2.27 20160720 070100 10.72 2.20 20160720 070100 10.72 2.26 20160720 070100 10.74 2.29 20160720 070100 10.82 2.24 20160720 070100 10.89 2.21 20160720 070100 10.91 2.22 20160720 070100 11.15 2.32 20160720 070100 11.56 2.35 20160720 070100 11.89 2.38 20160720 070100 12.07 2.41 20160720 070100 12.41 2.46 20160720 070100 12.70 2.51 20160720 070100 12.95 2.54 20160720 070100 13.30 2.59 20160720 070100 13.69 2.63 20160720 070100 14.02 2.67 20160720 070100 14.44 2.71 20160720 070100 14.56 3.34 20160720 070100 14.62 3.29 20160720 070100 14.66 3.22 20160720 070100 14.67 3.13 20160720 070100 14.68 2.78 20160720 070100 14.69 3.07 20160720 070100 14.70 2.84 20160720 070100 14.71 2.92 20160720 070100 14.71 3.00 20160720 070100 14.86 3.42 20160720 070100 15.36 3.50 20160720 070100 15.81 3.57 20160720 070100 16.34 3.66 20160720 070100 8.05 2.13 20160720 070100 8.06 2.14 20160720 070100 8.09 2.14 20160720 070100 8.10 2.12 20160720 070100 8.13 2.15 20160720 070100 8.16 2.11 20160720 070100 8.17 2.15 20160720 070100 8.22 2.11 20160720 070100 8.26 2.15 20160720 070100 8.46 2.15 20160720 070100 8.62 2.15 20160720 070100 8.66 2.14 20160720 070100 8.80 2.15 20160720 070100 8.99 2.14 20160720 070100 9.13 2.17 20160720 070100 9.14 2.14 20160720 070100 9.32 2.13 20160720 070100 9.49 2.13 20160720 070100 9.49 2.20 20160720 070100 9.64 2.12 20160720 070100 9.79 2.12 20160720 070100 9.92 2.13 20160720 070100 9.92 2.23 20160720 070200 10.04 2.36 20160720 070200 10.22 2.35 20160720 070200 10.30 2.34 20160720 070200 2.05 2.55 20160720 070200 2.07 2.55 20160720 070200 2.14 2.56 20160720 070200 2.25 2.57 20160720 070200 2.32 2.57 20160720 070200 2.36 2.54 20160720 070200 2.42 2.58 20160720 070200 2.53 2.59 20160720 070200 2.63 2.53 20160720 070200 2.64 2.60 20160720 070200 2.75 2.60 20160720 070200 2.84 2.61 20160720 070200 2.99 2.52 20160720 070200 3.13 2.58 20160720 070200 3.40 2.52 20160720 070200 3.42 2.55 20160720 070200 3.64 2.52 20160720 070200 3.81 2.51 20160720 070200 3.91 2.49 20160720 070200 4.16 2.51 20160720 070200 4.17 2.46 20160720 070200 4.41 2.43 20160720 070200 4.60 2.51 20160720 070200 4.66 2.40 20160720 070200 4.83 2.35 20160720 070200 4.86 2.35 20160720 070200 4.88 2.35 20160720 070200 4.91 2.36 20160720 070200 4.91 2.37 20160720 070200 4.96 2.35 20160720 070200 5.00 2.35 20160720 070200 5.03 2.35 20160720 070200 5.06 2.50 20160720 070200 5.13 2.36 20160720 070200 5.30 2.35 20160720 070200 5.45 2.35 20160720 070200 5.66 2.34 20160720 070200 5.86 2.34 20160720 070200 6.03 2.33 20160720 070200 6.27 2.32 20160720 070200 6.49 2.31 20160720 070200 6.66 2.30 20160720 070200 6.88 2.31 20160720 070200 7.14 2.32 20160720 070200 7.36 2.33 20160720 070200 7.55 2.35 20160720 070200 7.78 2.36 20160720 070200 8.06 2.37 20160720 070200 8.26 2.39 20160720 070200 8.52 2.40 20160720 070200 8.78 2.41 20160720 070200 8.92 2.41 20160720 070200 9.07 2.40 20160720 070200 9.23 2.39 20160720 070200 9.39 2.38 20160720 070200 9.54 2.38 20160720 070200 9.71 2.37 20160720 070200 9.89 2.36 20160720 070300 2.18 2.59 20160720 070300 2.18 2.61 20160720 070300 2.18 2.66 20160720 070300 2.19 2.57 20160720 070300 2.19 2.67 20160720 070300 2.22 2.55 20160720 070300 2.22 2.64 20160720 070300 2.22 2.67 20160720 070300 2.24 2.65 20160720 070300 2.26 2.53 20160720 070300 2.32 2.51 20160720 070300 2.32 2.67 20160720 070300 2.39 2.49 20160720 070300 2.50 2.67 20160720 070300 2.54 2.47 20160720 070300 2.71 2.68 20160720 070300 2.85 2.48 20160720 070300 2.91 2.68 20160720 070300 3.13 2.48 20160720 070300 3.18 2.68 20160720 070300 3.45 2.69 20160720 070300 3.46 2.48 20160720 070300 3.55 2.69 20160720 070300 3.68 2.70 20160720 070300 3.77 2.85 20160720 070300 3.78 2.49 20160720 070300 3.84 2.71 20160720 070300 3.85 2.84 20160720 070300 3.86 2.85 20160720 070300 3.92 2.82 20160720 070300 3.97 2.71 20160720 070300 4.00 2.81 20160720 070300 4.08 2.72 20160720 070300 4.10 2.80 20160720 070300 4.12 2.86 20160720 070300 4.13 2.49 20160720 070300 4.18 2.79 20160720 070300 4.25 2.72 20160720 070300 4.30 2.77 20160720 070300 4.39 2.73 20160720 070300 4.42 2.76 20160720 070300 4.43 2.49 20160720 070300 4.43 2.86 20160720 070300 4.48 2.73 20160720 070300 4.51 2.74 20160720 070300 4.76 2.87 20160720 070300 4.77 2.49 20160720 070300 5.05 2.87 20160720 070300 5.14 2.50 20160720 070300 5.42 2.88 20160720 070300 5.81 2.89 20160720 070300 6.14 2.89 20160720 070300 6.55 2.90 20160720 070300 6.76 2.91 20160720 070300 6.90 2.93 20160720 070300 7.08 2.95 20160720 070300 7.27 2.97 20160720 070300 7.47 2.99 20160720 070300 7.64 3.01 20160720 070300 7.76 3.05 20160720 070300 7.83 3.03 20160720 070300 7.99 3.06 20160720 070300 8.05 3.05 20160720 070300 8.25 3.07 20160720 070400 6.22 2.96 20160720 070400 6.26 2.95 20160720 070400 6.33 2.94 20160720 070400 6.38 2.98 20160720 070400 6.40 2.93 20160720 070400 6.44 2.91 20160720 070400 6.50 2.90 20160720 070400 6.57 2.89 20160720 070400 6.62 2.99 20160720 070400 6.64 2.87 20160720 070400 6.68 2.86 20160720 070400 6.75 2.87 20160720 070400 6.82 2.89 20160720 070400 6.83 3.00 20160720 070400 6.86 2.91 20160720 070400 6.91 2.93 20160720 070400 6.97 2.95 20160720 070400 7.00 2.97 20160720 070400 7.04 2.99 20160720 070400 7.08 3.01 20160720 070400 7.11 3.03 20160720 070400 7.15 3.02 20160720 070400 7.17 3.01 20160720 070400 7.20 3.00 20160720 070400 7.22 2.99 20160720 070400 7.24 2.98 20160720 070400 7.26 2.97 20160720 070400 7.29 2.96 20160720 070400 7.31 2.96 20160720 070400 7.32 2.95 20160720 070400 7.32 3.02 20160720 070400 7.35 2.95 20160720 070400 7.39 2.96 20160720 070400 7.41 2.96 20160720 070400 7.44 2.97 20160720 070400 7.48 2.98 20160720 070400 7.51 2.98 20160720 070400 7.53 3.03 20160720 070400 7.54 2.99 20160720 070400 7.57 2.99 20160720 070400 7.65 3.00 20160720 070400 7.82 3.00 20160720 070400 8.01 3.01 20160720 070400 8.19 3.06 20160720 070400 8.21 3.01 20160720 070400 8.22 3.07 20160720 070400 8.24 3.08 20160720 070400 8.27 3.09 20160720 070400 8.33 3.10 20160720 070400 8.34 3.06 20160720 070400 8.35 3.11 20160720 070400 8.40 3.02 20160720 070400 8.49 3.05 20160720 070400 8.57 3.02 20160720 070400 8.58 3.05 20160720 070400 8.72 3.05 20160720 070400 8.76 3.03 20160720 070400 8.85 3.04 20160720 070400 8.94 3.04 20160720 070400 8.96 3.03 20160720 070400 9.06 3.04 20160720 070400 9.13 3.04 20160720 070400 9.17 3.04 20160720 070500 10.09 3.29 20160720 070500 10.45 3.32 20160720 070500 10.83 3.34 20160720 070500 11.13 3.36 20160720 070500 11.47 3.39 20160720 070500 11.81 3.41 20160720 070500 12.08 3.43 20160720 070500 12.41 3.45 20160720 070500 12.72 3.47 20160720 070500 12.96 3.48 20160720 070500 13.18 3.49 20160720 070500 13.42 3.49 20160720 070500 13.69 3.50 20160720 070500 13.90 3.50 20160720 070500 14.04 3.55 20160720 070500 14.08 3.56 20160720 070500 14.14 3.55 20160720 070500 14.17 3.51 20160720 070500 14.24 3.54 20160720 070500 14.29 3.59 20160720 070500 14.34 3.54 20160720 070500 14.44 3.52 20160720 070500 14.45 3.54 20160720 070500 14.55 3.62 20160720 070500 14.58 3.53 20160720 070500 14.68 3.53 20160720 070500 14.72 3.52 20160720 070500 14.81 3.53 20160720 070500 14.81 3.65 20160720 070500 14.95 3.52 20160720 070500 15.05 3.68 20160720 070500 15.25 3.71 20160720 070500 15.47 3.74 20160720 070500 15.70 3.77 20160720 070500 15.91 3.81 20160720 070500 16.06 3.82 20160720 070500 16.17 3.82 20160720 070500 16.29 3.83 20160720 070500 16.42 3.83 20160720 070500 16.55 3.84 20160720 070500 16.69 3.84 20160720 070500 16.86 3.85 20160720 070500 8.38 3.12 20160720 070500 8.44 3.13 20160720 070500 8.47 3.14 20160720 070500 8.48 3.15 20160720 070500 8.63 3.14 20160720 070500 8.75 3.14 20160720 070500 8.85 3.14 20160720 070500 9.02 3.13 20160720 070500 9.16 3.12 20160720 070500 9.31 3.11 20160720 070500 9.45 3.11 20160720 070500 9.61 3.09 20160720 070500 9.74 3.09 20160720 070500 9.76 3.11 20160720 070500 9.77 3.19 20160720 070500 9.78 3.13 20160720 070500 9.78 3.15 20160720 070500 9.79 3.18 20160720 070500 9.81 3.22 20160720 070500 9.82 3.24 20160720 070500 9.87 3.26 20160720 070600 11.20 2.22 20160720 070600 11.65 2.34 20160720 070600 12.13 2.49 20160720 070600 12.59 2.61 20160720 070600 13.11 2.74 20160720 070600 13.72 2.88 20160720 070600 14.35 3.02 20160720 070600 14.87 3.13 20160720 070600 15.55 3.26 20160720 070600 15.68 3.85 20160720 070600 15.69 3.87 20160720 070600 15.70 3.83 20160720 070600 15.70 3.89 20160720 070600 15.71 3.81 20160720 070600 15.73 3.79 20160720 070600 15.76 3.77 20160720 070600 15.79 3.76 20160720 070600 15.79 3.92 20160720 070600 15.83 3.74 20160720 070600 15.96 3.75 20160720 070600 16.13 3.77 20160720 070600 16.13 3.95 20160720 070600 16.23 3.39 20160720 070600 16.29 3.78 20160720 070600 16.39 3.98 20160720 070600 16.42 3.79 20160720 070600 16.52 3.49 20160720 070600 16.59 3.80 20160720 070600 16.63 3.58 20160720 070600 16.72 3.66 20160720 070600 16.74 3.82 20160720 070600 16.75 4.02 20160720 070600 16.81 3.74 20160720 070600 16.89 3.82 20160720 070600 16.91 3.83 20160720 070600 16.98 3.85 20160720 070600 16.98 3.90 20160720 070600 17.05 3.84 20160720 070600 17.07 3.98 20160720 070600 17.11 4.05 20160720 070600 17.15 3.85 20160720 070600 17.15 4.06 20160720 070600 17.22 4.13 20160720 070600 17.32 4.16 20160720 070600 17.44 4.08 20160720 070600 17.45 4.18 20160720 070600 17.54 4.21 20160720 070600 17.66 4.23 20160720 070600 17.77 4.11 20160720 070600 17.79 4.25 20160720 070600 17.92 4.27 20160720 070600 18.03 4.29 20160720 070600 18.16 4.15 20160720 070600 18.17 4.31 20160720 070600 18.29 4.33 20160720 070600 18.34 4.31 20160720 070600 18.40 4.30 20160720 070600 18.46 4.28 20160720 070600 18.51 4.18 20160720 070600 18.52 4.26 20160720 070600 18.58 4.25 20160720 070600 18.61 4.23 20160720 070600 18.66 4.20 20160720 070600 18.66 4.22 20160720 070700 10.32 2.00 20160720 070700 10.56 3.14 20160720 070700 10.69 2.10 20160720 070700 11.20 3.26 20160720 070700 11.76 3.36 20160720 070700 12.40 3.47 20160720 070700 13.08 3.59 20160720 070700 13.67 3.68 20160720 070700 14.24 3.78 20160720 070700 14.81 3.88 20160720 070700 15.36 3.98 20160720 070700 15.87 4.06 20160720 070700 16.49 4.16 20160720 070700 17.07 4.26 20160720 070700 17.71 4.36 20160720 070700 18.26 4.44 20160720 070700 18.84 5.16 20160720 070700 18.87 4.53 20160720 070700 18.89 5.14 20160720 070700 18.95 5.17 20160720 070700 19.07 5.18 20160720 070700 19.08 5.13 20160720 070700 19.17 4.59 20160720 070700 19.31 5.12 20160720 070700 19.38 4.64 20160720 070700 19.55 5.11 20160720 070700 19.66 4.71 20160720 070700 19.81 5.09 20160720 070700 19.93 4.77 20160720 070700 20.01 5.08 20160720 070700 20.17 4.83 20160720 070700 20.29 5.07 20160720 070700 20.35 4.88 20160720 070700 20.55 4.93 20160720 070700 20.57 5.05 20160720 070700 20.77 4.99 20160720 070700 20.79 5.04 20160720 070700 6.35 1.55 20160720 070700 6.45 1.70 20160720 070700 6.49 1.50 20160720 070700 6.60 1.84 20160720 070700 6.64 1.48 20160720 070700 6.77 1.97 20160720 070700 6.83 1.46 20160720 070700 7.01 2.11 20160720 070700 7.04 1.43 20160720 070700 7.24 1.41 20160720 070700 7.31 2.26 20160720 070700 7.42 1.39 20160720 070700 7.61 2.39 20160720 070700 7.63 1.37 20160720 070700 7.86 1.35 20160720 070700 7.98 2.53 20160720 070700 8.06 1.33 20160720 070700 8.36 1.44 20160720 070700 8.43 2.68 20160720 070700 8.72 1.55 20160720 070700 8.94 2.82 20160720 070700 9.10 1.66 20160720 070700 9.38 2.91 20160720 070700 9.42 1.76 20160720 070700 9.86 1.88 20160720 070700 9.98 3.03 20160720 070800 15.25 3.85 20160720 070800 15.28 3.84 20160720 070800 15.28 3.87 20160720 070800 15.32 3.88 20160720 070800 15.34 3.82 20160720 070800 15.37 3.81 20160720 070800 15.40 3.90 20160720 070800 15.42 3.81 20160720 070800 15.45 3.81 20160720 070800 15.50 3.81 20160720 070800 15.53 3.92 20160720 070800 15.56 3.81 20160720 070800 15.59 3.81 20160720 070800 15.65 3.82 20160720 070800 15.65 3.93 20160720 070800 15.68 3.82 20160720 070800 15.74 3.83 20160720 070800 15.85 3.94 20160720 070800 15.95 3.97 20160720 070800 15.95 4.00 20160720 070800 15.96 4.03 20160720 070800 15.96 4.07 20160720 070800 15.96 4.14 20160720 070800 15.97 4.11 20160720 070800 16.01 3.88 20160720 070800 16.26 3.93 20160720 070800 16.54 3.99 20160720 070800 16.75 4.03 20160720 070800 17.04 4.09 20160720 070800 17.35 4.15 20160720 070800 17.61 4.20 20160720 070800 17.88 4.25 20160720 070800 18.20 4.32 20160720 070800 18.47 4.40 20160720 070800 18.80 4.49 20160720 070800 19.04 4.55 20160720 070800 19.16 5.20 20160720 070800 19.26 5.21 20160720 070800 19.36 5.22 20160720 070800 19.37 4.63 20160720 070800 19.47 5.24 20160720 070800 19.54 5.25 20160720 070800 19.65 5.26 20160720 070800 19.71 4.72 20160720 070800 19.78 5.26 20160720 070800 19.90 5.25 20160720 070800 19.95 4.78 20160720 070800 20.07 5.25 20160720 070800 20.22 5.24 20160720 070800 20.29 4.86 20160720 070800 20.39 5.24 20160720 070800 20.51 5.23 20160720 070800 20.60 4.93 20160720 070800 20.66 5.22 20160720 070800 20.73 4.98 20160720 070800 20.76 5.01 20160720 070800 20.77 5.04 20160720 070800 20.81 5.07 20160720 070800 20.84 5.22 20160720 070800 20.85 5.10 20160720 070800 20.86 5.12 20160720 070800 20.90 5.15 20160720 070800 20.92 5.18 20160720 070800 20.96 5.21 20160720 070900 14.45 4.06 20160720 070900 14.48 4.06 20160720 070900 14.50 4.09 20160720 070900 14.56 4.13 20160720 070900 14.58 4.09 20160720 070900 14.63 4.16 20160720 070900 14.69 4.12 20160720 070900 14.70 4.18 20160720 070900 14.78 4.22 20160720 070900 14.82 4.14 20160720 070900 14.87 4.25 20160720 070900 14.94 4.16 20160720 070900 14.95 4.28 20160720 070900 15.06 4.31 20160720 070900 15.09 4.19 20160720 070900 15.22 4.33 20160720 070900 15.27 4.22 20160720 070900 15.41 4.33 20160720 070900 15.47 4.25 20160720 070900 15.56 4.33 20160720 070900 15.63 4.27 20160720 070900 15.72 4.30 20160720 070900 15.75 4.32 20160720 070900 15.75 4.33 20160720 070900 15.82 4.35 20160720 070900 15.89 4.38 20160720 070900 15.93 4.33 20160720 070900 15.93 4.40 20160720 070900 15.95 4.18 20160720 070900 15.96 4.22 20160720 070900 15.99 4.26 20160720 070900 16.01 4.43 20160720 070900 16.04 4.27 20160720 070900 16.04 4.45 20160720 070900 16.09 4.28 20160720 070900 16.11 4.33 20160720 070900 16.13 4.48 20160720 070900 16.16 4.28 20160720 070900 16.22 4.29 20160720 070900 16.22 4.50 20160720 070900 16.26 4.33 20160720 070900 16.27 4.52 20160720 070900 16.29 4.29 20160720 070900 16.34 4.54 20160720 070900 16.38 4.30 20160720 070900 16.42 4.56 20160720 070900 16.44 4.33 20160720 070900 16.46 4.31 20160720 070900 16.46 4.57 20160720 070900 16.52 4.59 20160720 070900 16.53 4.32 20160720 070900 16.56 4.61 20160720 070900 16.62 4.32 20160720 070900 16.62 4.63 20160720 070900 16.66 4.65 20160720 070900 16.66 4.66 20160720 070900 16.66 4.67 20160720 070900 16.66 4.68 20160720 070900 16.67 4.68 20160720 070900 16.68 4.66 20160720 070900 16.70 4.69 20160720 070900 16.73 4.69 20160720 070900 16.78 4.70 20160720 070900 16.83 4.70 20160720 071000 11.88 3.44 20160720 071000 12.38 3.51 20160720 071000 12.77 3.56 20160720 071000 13.10 3.60 20160720 071000 13.43 3.65 20160720 071000 13.76 3.69 20160720 071000 14.03 3.73 20160720 071000 14.37 3.77 20160720 071000 14.71 3.82 20160720 071000 15.05 3.86 20160720 071000 15.34 3.90 20160720 071000 15.57 3.93 20160720 071000 15.69 3.95 20160720 071000 15.81 3.97 20160720 071000 15.91 3.98 20160720 071000 16.02 4.00 20160720 071000 16.14 4.02 20160720 071000 16.25 4.04 20160720 071000 16.30 4.20 20160720 071000 16.31 4.22 20160720 071000 16.33 4.17 20160720 071000 16.33 4.25 20160720 071000 16.33 4.27 20160720 071000 16.35 4.06 20160720 071000 16.35 4.15 20160720 071000 16.39 4.13 20160720 071000 16.40 4.30 20160720 071000 16.43 4.10 20160720 071000 16.46 4.08 20160720 071000 16.55 4.33 20160720 071000 16.78 4.37 20160720 071000 16.86 4.69 20160720 071000 16.88 4.68 20160720 071000 16.91 4.66 20160720 071000 16.92 4.65 20160720 071000 16.94 4.63 20160720 071000 16.95 4.68 20160720 071000 16.96 4.62 20160720 071000 16.96 4.67 20160720 071000 16.98 4.65 20160720 071000 16.98 4.69 20160720 071000 16.99 4.60 20160720 071000 17.00 4.58 20160720 071000 17.00 4.62 20160720 071000 17.00 4.64 20160720 071000 17.01 4.42 20160720 071000 17.01 4.59 20160720 071000 17.01 4.61 20160720 071000 17.02 4.58 20160720 071000 17.03 4.57 20160720 071000 17.11 4.69 20160720 071000 17.20 4.46 20160720 071000 17.25 4.69 20160720 071000 17.39 4.49 20160720 071000 17.42 4.68 20160720 071000 17.58 4.68 20160720 071000 17.59 4.53 20160720 071000 17.70 4.67 20160720 071000 17.82 4.58 20160720 071000 17.84 4.66 20160720 071000 17.98 4.66 20160720 071000 18.05 4.63 20160720 071000 18.10 4.65 20160720 071100 0.99 2.60 20160720 071100 10.04 3.20 20160720 071100 10.05 3.11 20160720 071100 10.09 3.22 20160720 071100 10.10 3.13 20160720 071100 10.20 3.16 20160720 071100 10.24 3.23 20160720 071100 10.28 3.19 20160720 071100 10.33 2.61 20160720 071100 10.36 3.24 20160720 071100 10.39 3.22 20160720 071100 10.40 2.65 20160720 071100 10.49 3.25 20160720 071100 10.50 3.26 20160720 071100 10.83 2.58 20160720 071100 10.99 3.33 20160720 071100 11.04 2.60 20160720 071100 11.38 2.56 20160720 071100 11.39 3.38 20160720 071100 11.81 2.54 20160720 071100 1.18 2.62 20160720 071100 11.90 2.53 20160720 071100 2.87 2.65 20160720 071100 4.58 2.67 20160720 071100 6.44 2.70 20160720 071100 7.79 2.72 20160720 071100 8.19 2.70 20160720 071100 8.75 2.68 20160720 071100 8.77 3.01 20160720 071100 8.78 3.01 20160720 071100 8.85 3.01 20160720 071100 8.91 3.01 20160720 071100 9.01 3.01 20160720 071100 9.14 3.01 20160720 071100 9.18 2.87 20160720 071100 9.19 2.82 20160720 071100 9.19 3.08 20160720 071100 9.20 2.66 20160720 071100 9.30 3.01 20160720 071100 9.32 2.93 20160720 071100 9.35 3.15 20160720 071100 9.38 3.13 20160720 071100 9.39 2.76 20160720 071100 9.41 3.11 20160720 071100 9.42 3.16 20160720 071100 9.45 3.01 20160720 071100 9.45 3.09 20160720 071100 9.49 3.07 20160720 071100 9.55 3.05 20160720 071100 9.57 3.17 20160720 071100 9.58 3.13 20160720 071100 9.63 3.04 20160720 071100 9.65 3.01 20160720 071100 9.69 3.03 20160720 071100 9.70 2.99 20160720 071100 9.70 3.18 20160720 071100 9.72 2.64 20160720 071100 9.78 3.01 20160720 071100 9.84 3.02 20160720 071100 9.84 3.20 20160720 071100 9.85 2.70 20160720 071100 9.93 3.05 20160720 071100 9.95 3.07 20160720 071100 9.95 3.20 20160720 071200 10.13 2.50 20160720 071200 10.20 2.35 20160720 071200 10.93 2.35 20160720 071200 11.78 2.36 20160720 071200 12.66 2.36 20160720 071200 12.75 2.50 20160720 071200 13.38 2.36 20160720 071200 14.26 2.37 20160720 071200 15.26 2.37 20160720 071200 15.34 2.50 20160720 071200 16.63 2.39 20160720 071200 17.64 2.50 20160720 071200 17.93 2.40 20160720 071200 19.65 2.41 20160720 071200 20.39 2.50 20160720 071200 21.49 2.42 20160720 071200 23.07 2.49 20160720 071200 23.40 2.44 20160720 071200 25.06 2.45 20160720 071200 25.80 2.49 20160720 071200 2.65 2.57 20160720 071200 27.07 2.46 20160720 071200 28.04 2.48 20160720 071200 29.14 2.48 20160720 071200 4.16 2.32 20160720 071200 4.30 2.31 20160720 071200 4.48 2.30 20160720 071200 4.52 2.55 20160720 071200 4.70 2.28 20160720 071200 4.92 2.26 20160720 071200 5.11 2.25 20160720 071200 5.34 2.23 20160720 071200 5.54 2.22 20160720 071200 5.56 2.22 20160720 071200 5.60 2.22 20160720 071200 5.63 2.23 20160720 071200 5.67 2.23 20160720 071200 5.72 2.24 20160720 071200 5.75 2.24 20160720 071200 5.81 2.24 20160720 071200 5.86 2.25 20160720 071200 5.92 2.24 20160720 071200 6.01 2.23 20160720 071200 6.10 2.22 20160720 071200 6.22 2.21 20160720 071200 6.26 2.52 20160720 071200 6.32 2.20 20160720 071200 6.41 2.18 20160720 071200 6.54 2.17 20160720 071200 6.66 2.16 20160720 071200 6.79 2.15 20160720 071200 6.83 2.16 20160720 071200 6.86 2.18 20160720 071200 6.93 2.20 20160720 071200 7.01 2.22 20160720 071200 7.12 2.24 20160720 071200 7.24 2.26 20160720 071200 7.38 2.29 20160720 071200 7.58 2.31 20160720 071200 7.74 2.34 20160720 071200 7.90 2.50 20160720 071200 8.56 2.34 20160720 071200 9.38 2.35 20160720 071300 2.10 2.21 20160720 071300 2.15 2.21 20160720 071300 2.20 2.21 20160720 071300 2.32 2.20 20160720 071300 2.36 2.21 20160720 071300 2.49 2.21 20160720 071300 2.65 2.21 20160720 071300 2.67 2.23 20160720 071300 2.86 2.24 20160720 071300 3.03 2.21 20160720 071300 3.04 2.26 20160720 071300 3.19 2.27 20160720 071300 3.38 2.29 20160720 071300 3.56 2.31 20160720 071300 3.74 2.33 20160720 071300 3.89 2.34 20160720 071300 4.02 2.33 20160720 123000 2.31 0.65 20160720 123000 2.34 0.65 20160720 123000 2.39 0.65 20160720 123000 2.47 0.66 20160720 123000 2.57 0.66 20160720 123000 2.67 0.67 20160720 123000 2.79 0.67 20160720 123000 2.93 0.68 20160720 123000 3.05 0.68 20160720 123000 3.20 0.69 20160720 123000 3.37 0.70 20160720 123000 3.55 0.71 20160720 123000 3.77 0.73 20160720 123000 3.99 0.75 20160720 123000 4.18 0.76 20160720 123000 4.42 0.78 20160720 123000 4.65 0.80 20160720 123000 4.85 0.81 20160720 123000 5.10 0.83 20160720 123000 5.32 0.85 20160720 123000 5.45 0.86 20160720 123000 5.60 0.88 20160720 123000 5.72 0.89 20160720 124300 2.23 0.84 20160720 124300 2.44 0.84 20160720 124300 2.67 0.84 20160720 124300 2.99 0.85 20160720 124300 3.35 0.85 20160720 124300 3.67 0.85 20160720 124300 4.07 0.86 20160720 124300 4.49 0.86 20160720 124300 4.74 0.87 20160720 124300 4.99 0.88 20160720 124300 5.23 0.89 20160720 124300 5.43 0.90 20160720 124300 5.69 0.91 20160720 124300 5.94 0.92 20160720 124300 6.15 0.93 20160720 124300 6.41 0.94 20160720 124300 6.67 0.95 20160720 124300 6.82 0.97 20160720 124300 6.99 1.00 20160720 124300 7.16 1.02 20160720 124300 7.33 1.05 20160720 124300 7.47 1.07 20160720 124300 7.64 1.09 20160720 124300 7.81 1.11 20160720 124300 7.96 1.14 20160720 124300 8.14 1.16 20160720 124300 8.25 1.21 20160720 124300 8.34 1.25 20160720 124300 8.46 1.30 20160720 124300 8.57 1.35 20160720 124300 8.67 1.39 20160720 124300 8.79 1.43 20160720 124300 8.91 1.48 20160720 124300 9.02 1.52 20160720 124300 9.03 1.61 20160720 124300 9.10 1.57 20160720 124400 10.05 2.67 20160720 124400 10.12 2.71 20160720 124400 10.22 2.76 20160720 124400 10.31 2.81 20160720 124400 10.39 2.84 20160720 124400 10.48 2.89 20160720 124400 10.58 2.94 20160720 124400 10.65 2.98 20160720 124400 10.66 3.15 20160720 124400 10.69 3.12 20160720 124400 10.72 3.09 20160720 124400 10.75 3.02 20160720 124400 10.76 3.06 20160720 124400 6.82 2.09 20160720 124400 6.87 2.09 20160720 124400 6.92 2.08 20160720 124400 6.92 2.10 20160720 124400 6.99 2.10 20160720 124400 7.01 2.08 20160720 124400 7.05 2.11 20160720 124400 7.10 2.11 20160720 124400 7.12 2.08 20160720 124400 7.17 2.12 20160720 124400 7.23 2.12 20160720 124400 7.24 2.07 20160720 124400 7.29 2.13 20160720 124400 7.34 2.07 20160720 124400 7.34 2.13 20160720 124400 7.47 2.07 20160720 124400 7.51 2.15 20160720 124400 7.60 2.06 20160720 124400 7.69 2.17 20160720 124400 7.72 2.06 20160720 124400 7.83 2.05 20160720 124400 7.84 2.19 20160720 124400 7.90 2.03 20160720 124400 7.98 2.02 20160720 124400 8.01 2.21 20160720 124400 8.05 2.00 20160720 124400 8.14 1.98 20160720 124400 8.19 2.23 20160720 124400 8.25 1.97 20160720 124400 8.34 2.24 20160720 124400 8.35 1.95 20160720 124400 8.48 1.93 20160720 124400 8.52 2.26 20160720 124400 8.62 1.92 20160720 124400 8.68 1.89 20160720 124400 8.70 1.85 20160720 124400 8.70 2.28 20160720 124400 8.74 1.81 20160720 124400 8.78 1.77 20160720 124400 8.83 1.73 20160720 124400 8.85 2.30 20160720 124400 8.89 1.69 20160720 124400 8.95 1.66 20160720 124400 8.99 2.35 20160720 124400 9.13 2.39 20160720 124400 9.25 2.42 20160720 124400 9.39 2.47 20160720 124400 9.53 2.51 20160720 124400 9.67 2.55 20160720 124400 9.79 2.59 20160720 124400 9.93 2.63 20160720 124500 10.01 3.37 20160720 124500 10.04 3.36 20160720 124500 10.05 3.37 20160720 124500 10.07 3.35 20160720 124500 10.11 3.35 20160720 124500 10.13 3.37 20160720 124500 10.16 3.34 20160720 124500 10.21 3.33 20160720 124500 10.24 3.37 20160720 124500 10.28 3.32 20160720 124500 10.34 3.31 20160720 124500 10.35 3.36 20160720 124500 10.42 3.30 20160720 124500 10.49 3.27 20160720 124500 10.49 3.30 20160720 124500 10.50 3.29 20160720 124500 10.51 3.36 20160720 124500 10.52 3.32 20160720 124500 10.53 3.27 20160720 124500 10.55 3.24 20160720 124500 10.56 3.24 20160720 124500 10.59 3.21 20160720 124500 10.60 3.35 20160720 124500 10.62 3.18 20160720 124500 10.63 3.21 20160720 124500 10.78 3.18 20160720 124500 10.97 3.14 20160720 124500 11.12 3.12 20160720 124500 11.23 3.09 20160720 124500 11.25 3.07 20160720 124500 11.27 3.05 20160720 124500 11.35 3.02 20160720 124500 11.44 3.00 20160720 124500 11.57 2.98 20160720 124500 11.69 2.96 20160720 124500 11.87 2.93 20160720 124500 12.07 2.91 20160720 124500 12.09 2.87 20160720 124500 12.09 2.89 20160720 124500 12.10 2.85 20160720 124500 12.11 2.83 20160720 124500 12.13 2.81 20160720 124500 12.15 2.78 20160720 124500 12.18 2.76 20160720 124500 12.21 2.75 20160720 124500 12.23 2.69 20160720 124500 12.23 2.70 20160720 124500 12.23 2.71 20160720 124500 12.24 2.68 20160720 124500 12.24 2.69 20160720 124500 12.24 2.71 20160720 124500 12.24 2.72 20160720 124500 12.25 2.68 20160720 124500 12.25 2.73 20160720 124500 12.26 2.68 20160720 124500 12.29 2.71 20160720 124500 12.32 2.74 20160720 124500 12.35 2.76 20160720 124500 12.39 2.79 20160720 124500 12.43 2.82 20160720 124500 9.98 3.37 20160720 124500 9.99 3.37 20160720 124600 10.13 3.05 20160720 124600 10.30 3.07 20160720 124600 10.45 3.08 20160720 124600 10.60 3.09 20160720 124600 10.73 3.10 20160720 124600 10.88 3.11 20160720 124600 11.03 3.12 20160720 124600 11.16 3.13 20160720 124600 11.32 3.14 20160720 124600 11.48 3.15 20160720 124600 11.61 3.16 20160720 124600 11.74 3.16 20160720 124600 11.85 3.17 20160720 124600 11.97 3.17 20160720 124600 12.06 3.18 20160720 124600 12.17 3.18 20160720 124600 12.28 3.19 20160720 124600 12.37 3.19 20160720 124600 12.48 3.20 20160720 124600 12.49 2.84 20160720 124600 12.55 2.87 20160720 124600 12.57 3.17 20160720 124600 12.57 3.18 20160720 124600 12.57 3.19 20160720 124600 12.57 3.20 20160720 124600 12.58 3.15 20160720 124600 12.58 3.16 20160720 124600 12.58 3.17 20160720 124600 12.59 3.05 20160720 124600 12.59 3.07 20160720 124600 12.59 3.10 20160720 124600 12.59 3.14 20160720 124600 12.60 3.00 20160720 124600 12.60 3.02 20160720 124600 12.60 3.12 20160720 124600 12.60 3.14 20160720 124600 12.61 2.89 20160720 124600 12.61 2.97 20160720 124600 12.62 2.94 20160720 124600 12.64 2.92 20160720 124600 6.91 2.80 20160720 124600 7.00 2.81 20160720 124600 7.10 2.82 20160720 124600 7.20 2.82 20160720 124600 7.28 2.83 20160720 124600 7.38 2.84 20160720 124600 7.48 2.84 20160720 124600 7.58 2.85 20160720 124600 7.68 2.86 20160720 124600 7.84 2.87 20160720 124600 8.00 2.88 20160720 124600 8.13 2.89 20160720 124600 8.29 2.90 20160720 124600 8.45 2.91 20160720 124600 8.58 2.92 20160720 124600 8.75 2.93 20160720 124600 8.91 2.94 20160720 124600 9.08 2.95 20160720 124600 9.21 2.96 20160720 124600 9.37 2.98 20160720 124600 9.54 3.00 20160720 124600 9.67 3.01 20160720 124600 9.83 3.02 20160720 124600 9.99 3.04 20160720 124700 1.61 2.38 20160720 124700 1.62 2.37 20160720 124700 1.63 2.39 20160720 124700 1.64 2.36 20160720 124700 1.66 2.40 20160720 124700 1.68 2.35 20160720 124700 1.69 2.35 20160720 124700 1.72 2.41 20160720 124700 1.73 2.35 20160720 124700 1.79 2.34 20160720 124700 1.80 2.42 20160720 124700 1.87 2.34 20160720 124700 1.90 2.43 20160720 124700 1.98 2.33 20160720 124700 1.99 2.44 20160720 124700 2.08 2.33 20160720 124700 2.11 2.44 20160720 124700 2.21 2.32 20160720 124700 2.23 2.45 20160720 124700 2.33 2.46 20160720 124700 2.36 2.32 20160720 124700 2.45 2.31 20160720 124700 2.46 2.46 20160720 124700 2.50 2.31 20160720 124700 2.58 2.30 20160720 124700 2.60 2.47 20160720 124700 2.66 2.30 20160720 124700 2.73 2.47 20160720 124700 2.77 2.29 20160720 124700 2.85 2.48 20160720 124700 2.90 2.29 20160720 124700 2.99 2.49 20160720 124700 3.05 2.29 20160720 124700 3.13 2.49 20160720 124700 3.18 2.28 20160720 124700 3.25 2.50 20160720 124700 3.34 2.28 20160720 124700 3.38 2.51 20160720 124700 3.46 2.27 20160720 124700 3.52 2.52 20160720 124700 3.55 2.27 20160720 124700 3.64 2.53 20160720 124700 3.77 2.54 20160720 124700 3.91 2.55 20160720 124700 4.05 2.56 20160720 124700 4.17 2.57 20160720 124700 4.31 2.58 20160720 124700 4.47 2.59 20160720 124700 4.60 2.60 20160720 124700 4.76 2.61 20160720 124700 4.92 2.63 20160720 124700 5.08 2.64 20160720 124700 5.21 2.65 20160720 124700 5.37 2.66 20160720 124700 5.53 2.68 20160720 124700 5.65 2.69 20160720 124700 5.80 2.70 20160720 124700 5.95 2.72 20160720 124700 6.07 2.73 20160720 124700 6.22 2.74 20160720 124700 6.38 2.76 20160720 124700 6.53 2.77 20160720 124700 6.65 2.78 20160720 124700 6.81 2.79 20160720 124800 3.65 2.26 20160720 124800 3.76 2.25 20160720 124800 3.87 2.24 20160720 124800 3.96 2.24 20160720 124800 4.07 2.23 20160720 124800 4.19 2.23 20160720 124800 4.29 2.22 20160720 124800 4.38 2.21 20160720 124800 4.46 2.21 20160720 124800 4.53 2.20 20160720 124800 4.62 2.20 20160720 124800 4.70 2.19 20160720 124800 4.79 2.19 20160720 124800 4.86 2.18 20160720 124800 4.95 2.18 20160720 124800 5.04 2.17 20160720 124800 5.09 2.17 20160720 124800 5.15 2.16 20160720 124800 5.21 2.16 20160720 124800 5.27 2.15 20160720 124800 5.32 2.14 20160720 124800 5.38 2.14 20160720 124800 5.44 2.13 20160720 124800 5.49 2.13 20160720 124800 5.56 2.13 20160720 124800 5.62 2.12 20160720 124800 5.67 2.12 20160720 124800 5.73 2.12 20160720 124800 5.79 2.12 20160720 124800 5.85 2.11 20160720 124800 5.90 2.11 20160720 124800 5.96 2.11 20160720 124800 6.01 2.11 20160720 124800 6.07 2.10 20160720 124800 6.15 2.10 20160720 124800 6.23 2.10 20160720 124800 6.31 2.10 20160720 124800 6.38 2.10 20160720 124800 6.45 2.10 20160720 124800 6.53 2.10 20160720 124800 6.59 2.10 20160720 124800 6.67 2.10 20160720 124800 6.78 2.10 20160720 124800 6.91 2.11 20160720 124800 7.01 2.11 20160720 124800 7.14 2.11 20160720 124800 7.26 2.12 20160720 124800 7.36 2.12 20160720 124800 7.48 2.12 20160720 124800 7.61 2.13 20160720 124800 7.71 2.13 20160720 124800 7.81 2.14 20160720 124800 7.90 2.14 20160720 124800 8.00 2.15 20160720 124800 8.08 2.15 20160720 124800 8.18 2.16 20160720 124800 8.28 2.17 20160720 124800 8.36 2.17 20160720 124800 8.46 2.18 20160720 124800 8.54 2.18 20160720 124800 8.56 2.19 20160720 124800 8.58 2.20 20160720 124800 8.60 2.20 20160720 124900 4.57 2.15 20160720 124900 4.59 2.14 20160720 124900 4.60 2.16 20160720 124900 4.65 2.14 20160720 124900 4.68 2.16 20160720 124900 4.76 2.13 20160720 124900 4.77 2.17 20160720 124900 4.89 2.18 20160720 124900 4.93 2.13 20160720 124900 5.05 2.18 20160720 124900 5.10 2.12 20160720 124900 5.21 2.19 20160720 124900 5.25 2.12 20160720 124900 5.33 2.11 20160720 124900 5.40 2.11 20160720 124900 5.43 2.20 20160720 124900 5.46 2.11 20160720 124900 5.54 2.10 20160720 124900 5.62 2.10 20160720 124900 5.68 2.10 20160720 124900 5.70 2.21 20160720 124900 5.76 2.09 20160720 124900 5.84 2.09 20160720 124900 5.93 2.09 20160720 124900 6.00 2.08 20160720 124900 6.02 2.22 20160720 124900 6.08 2.08 20160720 124900 6.17 2.08 20160720 124900 6.24 2.08 20160720 124900 6.29 2.22 20160720 124900 6.32 2.08 20160720 124900 6.41 2.08 20160720 124900 6.49 2.08 20160720 124900 6.56 2.08 20160720 124900 6.62 2.07 20160720 124900 6.64 2.23 20160720 124900 6.67 2.07 20160720 124900 6.71 2.07 20160720 124900 6.76 2.07 20160720 124900 6.81 2.07 20160720 124900 6.86 2.07 20160720 124900 7.02 2.24 20160720 124900 7.11 2.24 20160720 124900 7.22 2.24 20160720 124900 7.33 2.25 20160720 124900 7.45 2.25 20160720 124900 7.57 2.25 20160720 124900 7.71 2.25 20160720 124900 7.85 2.26 20160720 124900 7.97 2.26 20160720 124900 8.12 2.26 20160720 124900 8.19 2.26 20160720 124900 8.25 2.25 20160720 124900 8.30 2.25 20160720 124900 8.38 2.25 20160720 124900 8.45 2.25 20160720 124900 8.51 2.24 20160720 124900 8.59 2.24 20160720 124900 8.61 2.21 20160720 124900 8.63 2.22 20160720 124900 8.65 2.22 20160720 124900 8.67 2.24 20160720 124900 8.68 2.23 20160720 124900 8.70 2.24 20160720 125000 10.00 2.30 20160720 125000 10.16 2.31 20160720 125000 10.22 2.32 20160720 125000 10.27 2.33 20160720 125000 10.31 2.34 20160720 125000 10.36 2.36 20160720 125000 10.41 2.37 20160720 125000 10.46 2.38 20160720 125000 10.50 2.39 20160720 125000 10.56 2.40 20160720 125000 10.59 2.42 20160720 125000 10.61 2.43 20160720 125000 10.64 2.45 20160720 125000 10.66 2.46 20160720 125000 10.68 2.48 20160720 125000 10.70 2.50 20160720 125000 10.72 2.51 20160720 125000 10.74 2.53 20160720 125000 10.75 2.55 20160720 125000 10.78 2.57 20160720 125000 10.80 2.59 20160720 125000 10.82 2.61 20160720 125000 10.84 2.63 20160720 125000 10.87 2.66 20160720 125000 10.89 2.68 20160720 125000 10.91 2.70 20160720 125000 10.91 2.91 20160720 125000 10.92 2.87 20160720 125000 10.92 2.89 20160720 125000 10.93 2.85 20160720 125000 10.94 2.73 20160720 125000 10.94 2.81 20160720 125000 10.94 2.83 20160720 125000 10.96 2.75 20160720 125000 10.96 2.77 20160720 125000 10.96 2.79 20160720 125000 6.91 2.07 20160720 125000 6.96 2.07 20160720 125000 7.03 2.07 20160720 125000 7.14 2.07 20160720 125000 7.27 2.07 20160720 125000 7.40 2.08 20160720 125000 7.54 2.08 20160720 125000 7.65 2.08 20160720 125000 7.78 2.08 20160720 125000 7.91 2.09 20160720 125000 8.03 2.09 20160720 125000 8.12 2.09 20160720 125000 8.18 2.10 20160720 125000 8.24 2.11 20160720 125000 8.29 2.12 20160720 125000 8.36 2.13 20160720 125000 8.42 2.14 20160720 125000 8.47 2.15 20160720 125000 8.54 2.16 20160720 125000 8.61 2.17 20160720 125000 8.76 2.18 20160720 125000 8.91 2.20 20160720 125000 9.09 2.21 20160720 125000 9.27 2.23 20160720 125000 9.42 2.25 20160720 125000 9.61 2.26 20160720 125000 9.81 2.28 20160720 125100 10.64 2.98 20160720 125100 10.65 2.98 20160720 125100 10.66 2.98 20160720 125100 10.66 2.99 20160720 125100 10.67 2.99 20160720 125100 10.68 2.99 20160720 125100 10.69 2.99 20160720 125100 10.69 3.00 20160720 125100 10.70 2.99 20160720 125100 10.71 3.00 20160720 125100 10.72 3.00 20160720 125100 10.72 3.01 20160720 125100 10.75 3.00 20160720 125100 10.75 3.01 20160720 125100 10.76 3.01 20160720 125100 10.78 3.01 20160720 125100 10.79 3.00 20160720 125100 10.79 3.01 20160720 125100 10.81 3.01 20160720 125100 10.82 3.00 20160720 125100 10.83 3.01 20160720 125100 10.84 3.00 20160720 125100 10.85 3.01 20160720 125100 10.87 2.99 20160720 125100 10.87 3.00 20160720 125100 10.87 3.01 20160720 125100 10.88 2.96 20160720 125100 10.88 2.97 20160720 125100 10.88 2.98 20160720 125100 10.89 2.95 20160720 125100 10.89 3.00 20160720 125100 10.90 2.94 20160720 125100 10.91 2.93 20160720 125100 10.92 3.00 20160720 125100 10.94 3.01 20160720 125100 10.97 3.01 20160720 125100 11.01 3.00 20160720 125100 11.04 3.00 20160720 125100 11.08 3.00 20160720 125100 11.12 2.99 20160720 125100 11.16 2.99 20160720 125100 11.18 2.99 20160720 125100 11.23 2.98 20160720 125100 11.26 2.98 20160720 125100 11.28 2.97 20160720 125100 11.30 2.96 20160720 125100 11.32 2.95 20160720 125100 11.35 2.94 20160720 125100 11.37 2.92 20160720 125100 11.40 2.84 20160720 125100 11.40 2.91 20160720 125100 11.44 2.90 20160720 125100 11.46 2.89 20160720 125100 11.47 2.86 20160720 125100 11.51 2.88 20160720 125200 10.10 2.46 20160720 125200 10.17 2.47 20160720 125200 10.19 2.48 20160720 125200 10.20 2.49 20160720 125200 10.20 2.50 20160720 125200 10.23 2.51 20160720 125200 10.24 2.53 20160720 125200 10.25 2.53 20160720 125200 10.27 2.55 20160720 125200 10.28 2.56 20160720 125200 10.36 2.57 20160720 125200 10.45 2.59 20160720 125200 10.55 2.61 20160720 125200 10.64 2.63 20160720 125200 10.74 2.65 20160720 125200 10.83 2.67 20160720 125200 10.91 2.69 20160720 125200 11.02 2.71 20160720 125200 11.08 2.72 20160720 125200 11.12 2.74 20160720 125200 11.18 2.76 20160720 125200 11.22 2.78 20160720 125200 11.25 2.79 20160720 125200 11.31 2.81 20160720 125200 11.36 2.83 20160720 125200 7.71 2.28 20160720 125200 7.73 2.28 20160720 125200 7.74 2.27 20160720 125200 7.75 2.28 20160720 125200 7.76 2.28 20160720 125200 7.77 2.29 20160720 125200 7.78 2.29 20160720 125200 7.79 2.29 20160720 125200 7.81 2.29 20160720 125200 7.81 2.30 20160720 125200 7.85 2.27 20160720 125200 7.96 2.26 20160720 125200 7.96 2.30 20160720 125200 8.08 2.25 20160720 125200 8.15 2.31 20160720 125200 8.18 2.24 20160720 125200 8.29 2.23 20160720 125200 8.29 2.31 20160720 125200 8.37 2.15 20160720 125200 8.41 2.23 20160720 125200 8.44 2.16 20160720 125200 8.47 2.32 20160720 125200 8.51 2.18 20160720 125200 8.52 2.22 20160720 125200 8.57 2.19 20160720 125200 8.63 2.20 20160720 125200 8.64 2.21 20160720 125200 8.66 2.33 20160720 125200 8.82 2.33 20160720 125200 9.01 2.34 20160720 125200 9.20 2.35 20160720 125200 9.36 2.35 20160720 125200 9.45 2.37 20160720 125200 9.54 2.38 20160720 125200 9.74 2.41 20160720 125300 5.50 1.48 20160720 125300 5.55 1.48 20160720 125300 5.61 1.49 20160720 125300 5.66 1.50 20160720 125300 5.71 1.51 20160720 125300 5.78 1.51 20160720 125300 5.83 1.52 20160720 125300 5.88 1.53 20160720 125300 5.92 1.53 20160720 125300 5.95 1.54 20160720 125300 5.99 1.55 20160720 125300 6.03 1.56 20160720 125300 6.06 1.57 20160720 125300 6.11 1.57 20160720 125300 6.15 1.58 20160720 125300 6.18 1.59 20160720 125300 6.21 1.60 20160720 125300 6.23 1.61 20160720 125300 6.25 1.62 20160720 125300 6.28 1.63 20160720 125300 6.30 1.64 20160720 125300 6.33 1.65 20160720 125300 6.36 1.66 20160720 125300 6.38 1.67 20160720 125300 6.41 1.68 20160720 125300 6.45 1.69 20160720 125300 6.48 1.70 20160720 125300 6.53 1.71 20160720 125300 6.57 1.72 20160720 125300 6.62 1.73 20160720 125300 6.66 1.74 20160720 125300 6.70 1.75 20160720 125300 6.74 1.76 20160720 125300 6.80 1.77 20160720 125300 6.86 1.78 20160720 125300 6.93 1.79 20160720 125300 7.00 1.81 20160720 125300 7.06 1.82 20160720 125300 7.14 1.83 20160720 125300 7.21 1.84 20160720 125300 7.28 1.86 20160720 125300 7.35 1.87 20160720 125300 7.42 1.88 20160720 125300 7.49 1.90 20160720 125300 7.56 1.91 20160720 125300 7.63 1.93 20160720 125300 7.70 1.94 20160720 125300 7.78 1.96 20160720 125300 7.84 1.97 20160720 125300 7.92 1.98 20160720 125300 7.99 2.00 20160720 125300 8.01 2.01 20160720 125300 8.03 2.02 20160720 125300 8.04 2.03 20160720 125300 8.06 2.04 20160720 125300 8.07 2.05 20160720 125300 8.09 2.06 20160720 125300 8.10 2.07 20160720 125300 8.12 2.08 20160720 125300 8.13 2.09 20160720 125300 8.19 2.11 20160720 125300 8.26 2.12 20160720 125300 8.31 2.13 20160720 125400 4.46 1.28 20160720 125400 4.47 1.27 20160720 125400 4.47 1.28 20160720 125400 4.48 1.27 20160720 125400 4.49 1.26 20160720 125400 4.49 1.29 20160720 125400 4.50 1.26 20160720 125400 4.51 1.25 20160720 125400 4.52 1.29 20160720 125400 4.55 1.29 20160720 125400 4.57 1.25 20160720 125400 4.59 1.29 20160720 125400 4.61 1.25 20160720 125400 4.62 1.30 20160720 125400 4.67 1.25 20160720 125400 4.67 1.30 20160720 125400 4.71 1.30 20160720 125400 4.72 1.25 20160720 125400 4.76 1.30 20160720 125400 4.77 1.25 20160720 125400 4.79 1.31 20160720 125400 4.82 1.24 20160720 125400 4.82 1.31 20160720 125400 4.85 1.31 20160720 125400 4.87 1.24 20160720 125400 4.87 1.32 20160720 125400 4.91 1.32 20160720 125400 4.92 1.24 20160720 125400 4.95 1.33 20160720 125400 4.97 1.24 20160720 125400 4.99 1.33 20160720 125400 5.02 1.33 20160720 125400 5.03 1.24 20160720 125400 5.07 1.34 20160720 125400 5.09 1.24 20160720 125400 5.09 1.35 20160720 125400 5.10 1.35 20160720 125400 5.11 1.36 20160720 125400 5.12 1.37 20160720 125400 5.13 1.37 20160720 125400 5.14 1.25 20160720 125400 5.15 1.38 20160720 125400 5.16 1.39 20160720 125400 5.18 1.40 20160720 125400 5.19 1.25 20160720 125400 5.20 1.40 20160720 125400 5.21 1.41 20160720 125400 5.23 1.42 20160720 125400 5.24 1.25 20160720 125400 5.25 1.42 20160720 125400 5.27 1.43 20160720 125400 5.30 1.25 20160720 125400 5.30 1.44 20160720 125400 5.32 1.44 20160720 125400 5.34 1.45 20160720 125400 5.35 1.25 20160720 125400 5.37 1.46 20160720 125400 5.39 1.46 20160720 125400 5.40 1.25 20160720 125400 5.45 1.25 20160720 125400 5.45 1.47 20160720 125500 5.49 1.25 20160720 125500 5.53 1.26 20160720 125500 5.57 1.26 20160720 125500 5.61 1.26 20160720 125500 5.66 1.27 20160720 125500 5.70 1.27 20160720 125500 5.74 1.27 20160720 125500 5.79 1.28 20160720 125500 5.81 1.28 20160720 125500 5.82 1.29 20160720 125500 5.83 1.29 20160720 125500 5.84 1.30 20160720 125500 5.86 1.30 20160720 125500 5.87 1.30 20160720 125500 5.89 1.31 20160720 125500 5.91 1.31 20160720 125500 5.91 1.32 20160720 125500 5.92 1.33 20160720 125500 5.93 1.33 20160720 125500 5.93 1.34 20160720 125500 5.94 1.34 20160720 125500 5.95 1.35 20160720 125500 5.96 1.35 20160720 125500 5.97 1.36 20160720 125500 5.98 1.36 20160720 125500 5.99 1.37 20160720 125500 6.00 1.37 20160720 125500 6.00 1.38 20160720 125500 6.01 1.38 20160720 125500 6.02 1.39 20160720 125500 6.03 1.39 20160720 125500 6.05 1.40 20160720 125500 6.06 1.40 20160720 125500 6.07 1.40 20160720 125500 6.08 1.41 20160720 125500 6.09 1.41 20160720 125500 6.10 1.42 20160720 125500 6.11 1.42 20160720 125500 6.14 1.43 20160720 125500 6.17 1.43 20160720 125500 6.19 1.44 20160720 125500 6.22 1.44 20160720 125500 6.25 1.45 20160720 125500 6.28 1.45 20160720 125500 6.30 1.45 20160720 125500 6.32 1.46 20160720 125500 6.35 1.46 20160720 125500 6.38 1.47 20160720 125500 6.39 1.47 20160720 125500 6.42 1.48 20160720 125500 6.44 1.48 20160720 125500 6.46 1.49 20160720 125500 6.48 1.49 20160720 125500 6.50 1.50 20160720 125500 6.53 1.51 20160720 125500 6.55 1.51 20160720 125500 6.58 1.52 20160720 125500 6.60 1.52 20160720 125600 6.62 1.53 20160720 125600 6.65 1.54 20160720 125600 6.68 1.54 20160720 125600 6.70 1.55 20160720 125600 6.73 1.56 20160720 125600 6.76 1.56 20160720 125600 6.78 1.57 20160720 125600 6.81 1.57 20160720 125600 6.82 1.58 20160720 125600 6.85 1.58 20160720 125600 6.87 1.59 20160720 125600 6.90 1.60 20160720 125600 6.91 1.60 20160720 125600 6.93 1.61 20160720 125600 6.96 1.61 20160720 125600 6.96 1.62 20160720 125600 6.97 1.62 20160720 125600 6.98 1.62 20160720 125600 6.99 1.62 20160720 125600 7.00 1.63 20160720 125600 7.01 1.63 20160720 125600 7.02 1.63 20160720 125600 7.03 1.64 20160720 125600 7.04 1.64 20160720 125600 7.06 1.64 20160720 125600 7.07 1.65 20160720 125600 7.09 1.65 20160720 125600 7.10 1.66 20160720 125600 7.11 1.66 20160720 125600 7.15 1.67 20160720 125600 7.20 1.67 20160720 125600 7.24 1.68 20160720 125600 7.28 1.68 20160720 125600 7.33 1.68 20160720 125600 7.38 1.69 20160720 125600 7.42 1.69 20160720 125600 7.47 1.69 20160720 125600 7.52 1.70 20160720 125600 7.55 1.70 20160720 125600 7.58 1.70 20160720 125600 7.61 1.72 20160720 125600 7.62 1.70 20160720 125600 7.63 1.71 20160720 125600 7.65 1.71 20160720 125600 7.67 1.71 20160720 125600 7.69 1.71 20160720 125600 7.71 1.71 20160720 125600 7.72 1.71 20160720 125600 7.73 1.71 20160720 125600 7.74 1.71 20160720 125600 7.75 1.71 20160720 125600 7.76 1.71 20160720 125600 7.76 1.72 20160720 125600 7.77 1.71 20160720 125600 7.78 1.72 20160720 125600 7.79 1.72 20160720 125600 7.80 1.72 20160720 125600 7.82 1.72 20160720 125700 6.83 1.37 20160720 125700 6.84 1.37 20160720 125700 6.86 1.37 20160720 125700 6.87 1.37 20160720 125700 6.89 1.37 20160720 125700 6.91 1.37 20160720 125700 6.92 1.38 20160720 125700 6.94 1.38 20160720 125700 6.96 1.38 20160720 125700 6.98 1.38 20160720 125700 6.99 1.39 20160720 125700 7.00 1.40 20160720 125700 7.01 1.40 20160720 125700 7.02 1.41 20160720 125700 7.04 1.42 20160720 125700 7.05 1.43 20160720 125700 7.06 1.44 20160720 125700 7.06 1.45 20160720 125700 7.08 1.46 20160720 125700 7.09 1.47 20160720 125700 7.10 1.48 20160720 125700 7.12 1.49 20160720 125700 7.13 1.50 20160720 125700 7.15 1.51 20160720 125700 7.16 1.52 20160720 125700 7.18 1.53 20160720 125700 7.20 1.54 20160720 125700 7.22 1.55 20160720 125700 7.26 1.57 20160720 125700 7.28 1.58 20160720 125700 7.31 1.62 20160720 125700 7.31 1.63 20160720 125700 7.32 1.59 20160720 125700 7.32 1.62 20160720 125700 7.32 1.64 20160720 125700 7.33 1.64 20160720 125700 7.33 1.65 20160720 125700 7.34 1.60 20160720 125700 7.34 1.62 20160720 125700 7.34 1.65 20160720 125700 7.34 1.66 20160720 125700 7.35 1.66 20160720 125700 7.36 1.62 20160720 125700 7.37 1.61 20160720 125700 7.37 1.63 20160720 125700 7.37 1.67 20160720 125700 7.39 1.63 20160720 125700 7.39 1.68 20160720 125700 7.40 1.62 20160720 125700 7.40 1.63 20160720 125700 7.42 1.63 20160720 125700 7.42 1.68 20160720 125700 7.44 1.64 20160720 125700 7.44 1.69 20160720 125700 7.46 1.70 20160720 125700 7.48 1.70 20160720 125700 7.51 1.71 20160720 125700 7.54 1.72 20160720 125700 7.55 1.72 20160720 125700 7.57 1.72 20160720 125700 7.59 1.72 20160720 125800 5.37 1.20 20160720 125800 5.40 1.20 20160720 125800 5.45 1.19 20160720 125800 5.55 1.19 20160720 125800 5.64 1.18 20160720 125800 5.72 1.17 20160720 125800 5.82 1.16 20160720 125800 5.91 1.15 20160720 125800 6.01 1.15 20160720 125800 6.09 1.14 20160720 125800 6.18 1.13 20160720 125800 6.27 1.14 20160720 125800 6.33 1.16 20160720 125800 6.42 1.17 20160720 125800 6.50 1.19 20160720 125800 6.50 1.35 20160720 125800 6.51 1.34 20160720 125800 6.52 1.34 20160720 125800 6.54 1.33 20160720 125800 6.55 1.33 20160720 125800 6.55 1.34 20160720 125800 6.57 1.34 20160720 125800 6.58 1.21 20160720 125800 6.58 1.33 20160720 125800 6.59 1.32 20160720 125800 6.59 1.33 20160720 125800 6.61 1.32 20160720 125800 6.62 1.33 20160720 125800 6.63 1.31 20160720 125800 6.65 1.22 20160720 125800 6.65 1.31 20160720 125800 6.65 1.33 20160720 125800 6.67 1.32 20160720 125800 6.68 1.32 20160720 125800 6.69 1.32 20160720 125800 6.70 1.32 20160720 125800 6.70 1.33 20160720 125800 6.72 1.24 20160720 125800 6.72 1.34 20160720 125800 6.73 1.32 20160720 125800 6.74 1.34 20160720 125800 6.77 1.32 20160720 125800 6.77 1.35 20160720 125800 6.79 1.35 20160720 125800 6.80 1.32 20160720 125800 6.81 1.25 20160720 125800 6.81 1.36 20160720 125800 6.84 1.33 20160720 125800 6.88 1.33 20160720 125800 6.89 1.27 20160720 125800 6.91 1.28 20160720 125800 6.93 1.29 20160720 125800 6.93 1.34 20160720 125800 6.95 1.30 20160720 125800 6.97 1.30 20160720 125800 6.97 1.34 20160720 125800 6.99 1.31 20160720 125800 7.01 1.34 20160720 125800 7.02 1.32 20160720 125800 7.04 1.33 20160720 125800 7.05 1.34 20160720 125800 7.07 1.35 20160720 125900 4.58 1.24 20160720 125900 4.58 1.25 20160720 125900 4.60 1.25 20160720 125900 4.64 1.26 20160720 125900 4.68 1.26 20160720 125900 4.73 1.26 20160720 125900 4.77 1.27 20160720 125900 4.80 1.27 20160720 125900 4.84 1.27 20160720 125900 4.89 1.28 20160720 125900 4.92 1.28 20160720 125900 4.96 1.28 20160720 125900 5.01 1.29 20160720 125900 5.05 1.29 20160720 125900 5.08 1.29 20160720 125900 5.13 1.29 20160720 125900 5.14 1.21 20160720 125900 5.15 1.21 20160720 125900 5.16 1.23 20160720 125900 5.17 1.20 20160720 125900 5.17 1.24 20160720 125900 5.17 1.30 20160720 125900 5.18 1.24 20160720 125900 5.19 1.26 20160720 125900 5.20 1.27 20160720 125900 5.21 1.20 20160720 125900 5.21 1.28 20160720 125900 5.21 1.30 20160720 125900 5.22 1.28 20160720 125900 5.23 1.29 20160720 125900 5.24 1.20 20160720 125900 5.25 1.29 20160720 125900 5.25 1.30 20160720 125900 5.27 1.20 20160720 125900 5.27 1.29 20160720 125900 5.29 1.29 20160720 125900 5.29 1.30 20160720 125900 5.31 1.20 20160720 125900 5.31 1.29 20160720 125900 5.31 1.30 20160720 125900 5.33 1.29 20160720 125900 5.33 1.30 20160720 125900 5.34 1.20 20160720 125900 5.34 1.29 20160720 125900 5.35 1.31 20160720 125900 5.36 1.29 20160720 125900 5.37 1.31 20160720 125900 5.38 1.29 20160720 125900 5.39 1.31 20160720 125900 5.40 1.29 20160720 125900 5.41 1.29 20160720 125900 5.41 1.31 20160720 125900 5.42 1.30 20160720 125900 5.43 1.30 20160720 125900 5.44 1.30 20160720 125900 5.44 1.31 20160720 125900 5.45 1.30 20160720 125900 5.46 1.31 20160720 125900 5.47 1.31 20160720 125900 5.48 1.31 20160720 130000 4.01 1.29 20160720 130000 4.04 1.28 20160720 130000 4.07 1.28 20160720 130000 4.10 1.28 20160720 130000 4.13 1.27 20160720 130000 4.16 1.27 20160720 130000 4.19 1.26 20160720 130000 4.21 1.26 20160720 130000 4.24 1.26 20160720 130000 4.26 1.25 20160720 130000 4.28 1.25 20160720 130000 4.31 1.25 20160720 130000 4.33 1.24 20160720 130000 4.35 1.24 20160720 130000 4.38 1.24 20160720 130000 4.41 1.23 20160720 130000 4.42 1.23 20160720 130000 4.43 1.22 20160720 130000 4.44 1.22 20160720 130000 4.45 1.22 20160720 130000 4.46 1.21 20160720 130000 4.48 1.21 20160720 130000 4.50 1.21 20160720 130000 4.51 1.21 20160720 130000 4.53 1.21 20160720 130000 4.55 1.21 20160720 130000 4.57 1.20 20160720 130000 4.58 1.23 20160720 130000 4.58 1.24 20160720 130000 4.59 1.20 20160720 130000 4.60 1.23 20160720 130000 4.61 1.20 20160720 130000 4.63 1.23 20160720 130000 4.65 1.20 20160720 130000 4.66 1.22 20160720 130000 4.68 1.20 20160720 130000 4.69 1.22 20160720 130000 4.71 1.21 20160720 130000 4.72 1.22 20160720 130000 4.74 1.21 20160720 130000 4.74 1.22 20160720 130000 4.77 1.22 20160720 130000 4.78 1.21 20160720 130000 4.81 1.21 20160720 130000 4.81 1.22 20160720 130000 4.83 1.22 20160720 130000 4.84 1.22 20160720 130000 4.85 1.21 20160720 130000 4.85 1.22 20160720 130000 4.86 1.22 20160720 130000 4.87 1.21 20160720 130000 4.88 1.21 20160720 130000 4.89 1.21 20160720 130100 2.48 1.54 20160720 130100 2.50 1.53 20160720 130100 2.55 1.56 20160720 130100 2.56 1.52 20160720 130100 2.60 1.51 20160720 130100 2.60 1.57 20160720 130100 2.66 1.58 20160720 130100 2.67 1.50 20160720 130100 2.71 1.49 20160720 130100 2.71 1.59 20160720 130100 2.77 1.48 20160720 130100 2.78 1.60 20160720 130100 2.84 1.47 20160720 130100 2.84 1.61 20160720 130100 2.88 1.46 20160720 130100 2.90 1.62 20160720 130100 2.94 1.45 20160720 130100 2.97 1.63 20160720 130100 3.01 1.44 20160720 130100 3.05 1.64 20160720 130100 3.10 1.43 20160720 130100 3.12 1.65 20160720 130100 3.19 1.42 20160720 130100 3.21 1.66 20160720 130100 3.26 1.41 20160720 130100 3.28 1.67 20160720 130100 3.35 1.40 20160720 130100 3.37 1.68 20160720 130100 3.42 1.38 20160720 130100 3.43 1.69 20160720 130100 3.50 1.70 20160720 130100 3.51 1.37 20160720 130100 3.58 1.36 20160720 130100 3.59 1.71 20160720 130100 3.64 1.71 20160720 130100 3.65 1.35 20160720 130100 3.69 1.35 20160720 130100 3.71 1.34 20160720 130100 3.75 1.33 20160720 130100 3.76 1.72 20160720 130100 3.79 1.33 20160720 130100 3.82 1.32 20160720 130100 3.85 1.32 20160720 130100 3.87 1.73 20160720 130100 3.88 1.31 20160720 130100 3.91 1.30 20160720 130100 3.95 1.30 20160720 130100 3.97 1.29 20160720 130100 3.99 1.74 20160720 130100 4.10 1.75 20160720 130100 4.23 1.76 20160720 130100 4.37 1.77 20160720 130100 4.51 1.78 20160720 130100 4.63 1.79 20160720 130100 4.79 1.80 20160720 130100 4.98 1.81 20160720 130100 5.14 1.82 20160720 130100 5.34 1.83 20160720 130100 5.54 1.84 20160720 130100 5.76 1.85 20160720 130100 5.94 1.86 20160720 130100 6.16 1.87 20160720 130100 6.39 1.88 20160720 130100 6.55 1.89 20160720 130200 10.01 2.15 20160720 130200 10.02 2.25 20160720 130200 10.03 2.16 20160720 130200 10.05 2.16 20160720 130200 10.07 2.17 20160720 130200 10.10 2.18 20160720 130200 10.11 2.26 20160720 130200 10.12 2.19 20160720 130200 10.14 2.26 20160720 130200 10.15 2.20 20160720 130200 10.17 2.26 20160720 130200 10.19 2.22 20160720 130200 10.20 2.27 20160720 130200 10.22 2.23 20160720 130200 10.22 2.27 20160720 130200 10.24 2.28 20160720 130200 10.25 2.24 20160720 130200 10.25 2.28 20160720 130200 10.27 2.28 20160720 130200 10.28 2.25 20160720 130200 10.28 2.28 20160720 130200 10.30 2.29 20160720 130200 10.31 2.26 20160720 130200 10.31 2.29 20160720 130200 10.33 2.26 20160720 130200 10.33 2.29 20160720 130200 10.35 2.27 20160720 130200 10.35 2.29 20160720 130200 10.37 2.28 20160720 130200 10.37 2.30 20160720 130200 10.39 2.28 20160720 130200 10.40 2.29 20160720 130200 10.40 2.30 20160720 130200 10.42 2.29 20160720 130200 10.42 2.30 20160720 130200 10.44 2.30 20160720 130200 10.45 2.30 20160720 130200 10.45 2.31 20160720 130200 10.47 2.31 20160720 130200 6.68 1.90 20160720 130200 6.82 1.92 20160720 130200 6.96 1.93 20160720 130200 7.08 1.94 20160720 130200 7.21 1.95 20160720 130200 7.36 1.97 20160720 130200 7.50 1.98 20160720 130200 7.61 1.99 20160720 130200 7.78 2.01 20160720 130200 7.94 2.03 20160720 130200 8.12 2.04 20160720 130200 8.27 2.06 20160720 130200 8.44 2.08 20160720 130200 8.62 2.10 20160720 130200 8.76 2.11 20160720 130200 8.94 2.13 20160720 130200 9.11 2.15 20160720 130200 9.22 2.16 20160720 130200 9.32 2.17 20160720 130200 9.43 2.18 20160720 130200 9.55 2.20 20160720 130200 9.67 2.21 20160720 130200 9.77 2.22 20160720 130200 9.90 2.24 20160720 130200 9.99 2.14 20160720 130300 8.68 1.77 20160720 130300 8.69 1.77 20160720 130300 8.69 1.78 20160720 130300 8.69 1.79 20160720 130300 8.70 1.77 20160720 130300 8.70 1.80 20160720 130300 8.71 1.77 20160720 130300 8.71 1.82 20160720 130300 8.72 1.77 20160720 130300 8.72 1.83 20160720 130300 8.73 1.78 20160720 130300 8.73 1.84 20160720 130300 8.74 1.86 20160720 130300 8.74 1.87 20160720 130300 8.75 1.89 20160720 130300 8.77 1.89 20160720 130300 8.79 1.90 20160720 130300 8.81 1.91 20160720 130300 8.83 1.91 20160720 130300 8.85 1.92 20160720 130300 8.87 1.93 20160720 130300 8.89 1.94 20160720 130300 8.91 1.94 20160720 130300 8.94 1.95 20160720 130300 8.98 1.96 20160720 130300 9.02 1.96 20160720 130300 9.06 1.97 20160720 130300 9.10 1.97 20160720 130300 9.15 1.97 20160720 130300 9.19 1.98 20160720 130300 9.23 1.98 20160720 130300 9.28 1.98 20160720 130300 9.32 1.99 20160720 130300 9.36 1.99 20160720 130300 9.41 2.00 20160720 130300 9.45 2.00 20160720 130300 9.49 2.01 20160720 130300 9.54 2.01 20160720 130300 9.59 2.02 20160720 130300 9.64 2.02 20160720 130300 9.68 2.02 20160720 130300 9.71 2.03 20160720 130300 9.73 2.05 20160720 130300 9.74 2.06 20160720 130300 9.75 2.07 20160720 130300 9.77 2.08 20160720 130300 9.79 2.09 20160720 130300 9.80 2.10 20160720 130300 9.82 2.11 20160720 130300 9.84 2.12 20160720 130300 9.84 2.13 20160720 130300 9.85 2.12 20160720 130300 9.86 2.12 20160720 130300 9.87 2.12 20160720 130300 9.88 2.12 20160720 130300 9.89 2.11 20160720 130300 9.90 2.11 20160720 130300 9.91 2.11 20160720 130300 9.92 2.12 20160720 130300 9.94 2.12 20160720 130300 9.96 2.13 20160720 130300 9.97 2.14 20160720 130400 5.15 1.04 20160720 130400 5.66 1.10 20160720 130400 6.12 1.15 20160720 130400 6.63 1.21 20160720 130400 7.18 1.27 20160720 130400 7.64 1.32 20160720 130400 7.89 1.18 20160720 130400 8.14 1.22 20160720 130400 8.16 1.38 20160720 130400 8.29 1.55 20160720 130400 8.31 1.25 20160720 130400 8.35 1.53 20160720 130400 8.35 1.58 20160720 130400 8.39 1.60 20160720 130400 8.43 1.52 20160720 130400 8.44 1.63 20160720 130400 8.50 1.51 20160720 130400 8.50 1.66 20160720 130400 8.55 1.28 20160720 130400 8.55 1.69 20160720 130400 8.60 1.50 20160720 130400 8.61 1.72 20160720 130400 8.67 1.74 20160720 130400 8.68 1.49 20160720 130400 8.71 1.44 20160720 130400 8.73 1.77 20160720 130400 8.74 1.78 20160720 130400 8.75 1.78 20160720 130400 8.76 1.31 20160720 130400 8.76 1.79 20160720 130400 8.78 1.48 20160720 130400 8.85 1.48 20160720 130400 8.89 1.46 20160720 130400 8.93 1.47 20160720 130400 8.95 1.47 20160720 130400 8.97 1.47 20160720 130400 8.98 1.35 20160720 130400 8.98 1.47 20160720 130400 9.00 1.47 20160720 130400 9.02 1.47 20160720 130400 9.03 1.47 20160720 130400 9.04 1.46 20160720 130400 9.15 1.38 20160720 130400 9.36 1.41 20160720 130400 9.55 1.44 20160720 130500 8.04 1.35 20160720 130500 8.05 1.34 20160720 130500 8.06 1.35 20160720 130500 8.07 1.36 20160720 130500 8.08 1.34 20160720 130500 8.08 1.36 20160720 130500 8.10 1.16 20160720 130500 8.10 1.34 20160720 130500 8.10 1.37 20160720 130500 8.12 1.37 20160720 130500 8.13 1.33 20160720 130500 8.14 1.38 20160720 130500 8.15 1.18 20160720 130500 8.16 1.19 20160720 130500 8.16 1.20 20160720 130500 8.16 1.21 20160720 130500 8.16 1.33 20160720 130500 8.16 1.38 20160720 130500 8.17 1.22 20160720 130500 8.18 1.23 20160720 130500 8.18 1.24 20160720 130500 8.18 1.33 20160720 130500 8.19 1.25 20160720 130500 8.19 1.39 20160720 130500 8.21 1.26 20160720 130500 8.21 1.33 20160720 130500 8.22 1.27 20160720 130500 8.23 1.27 20160720 130500 8.24 1.29 20160720 130500 8.24 1.32 20160720 130500 8.25 1.29 20160720 130500 8.25 1.40 20160720 130500 8.26 1.30 20160720 130500 8.27 1.31 20160720 130500 8.27 1.32 20160720 130500 8.30 1.40 20160720 130500 8.36 1.41 20160720 130500 8.42 1.42 20160720 130500 8.46 1.43 20160720 130500 8.52 1.43 20160720 130500 8.58 1.44 20160720 130500 8.64 1.45 20160720 130500 8.68 1.45 20160720 130500 8.72 1.46 20160720 130500 8.76 1.47 20160720 130500 8.80 1.47 20160720 130500 8.84 1.48 20160720 130500 8.88 1.49 20160720 130500 8.93 1.50 20160720 130500 8.97 1.50 20160720 130500 9.02 1.51 20160720 130500 9.08 1.51 20160720 130500 9.13 1.51 20160720 130500 9.20 1.50 20160720 130500 9.27 1.50 20160720 130500 9.34 1.49 20160720 130500 9.41 1.48 20160720 130500 9.48 1.48 20160720 130500 9.55 1.47 20160720 130500 9.61 1.46 20160720 130600 5.50 1.40 20160720 130600 5.56 1.40 20160720 130600 5.62 1.40 20160720 130600 5.68 1.41 20160720 130600 5.73 1.41 20160720 130600 5.77 1.41 20160720 130600 5.81 1.41 20160720 130600 5.84 1.42 20160720 130600 5.87 1.42 20160720 130600 5.91 1.42 20160720 130600 5.94 1.42 20160720 130600 5.97 1.43 20160720 130600 6.01 1.43 20160720 130600 6.04 1.43 20160720 130600 6.18 1.43 20160720 130600 6.36 1.44 20160720 130600 6.54 1.44 20160720 130600 6.69 1.44 20160720 130600 6.87 1.45 20160720 130600 7.05 1.45 20160720 130600 7.23 1.45 20160720 130600 7.38 1.45 20160720 130600 7.75 0.99 20160720 130600 7.76 1.00 20160720 130600 7.78 0.99 20160720 130600 7.81 1.02 20160720 130600 7.83 0.99 20160720 130600 7.86 1.05 20160720 130600 7.89 0.99 20160720 130600 7.90 1.06 20160720 130600 7.93 0.99 20160720 130600 7.95 1.09 20160720 130600 7.99 0.99 20160720 130600 8.00 1.11 20160720 130600 8.05 1.13 20160720 130600 8.06 0.99 20160720 130600 8.12 0.99 20160720 130600 8.18 0.99 20160720 130700 1.55 1.39 20160720 130700 1.56 1.40 20160720 130700 1.59 1.39 20160720 130700 1.61 1.41 20160720 130700 1.66 1.38 20160720 130700 1.71 1.41 20160720 130700 1.78 1.38 20160720 130700 1.87 1.42 20160720 130700 1.93 1.37 20160720 130700 2.04 1.43 20160720 130700 2.08 1.37 20160720 130700 2.19 1.44 20160720 130700 2.27 1.36 20160720 130700 2.39 1.45 20160720 130700 2.43 1.36 20160720 130700 2.54 1.35 20160720 130700 2.59 1.46 20160720 130700 2.68 1.35 20160720 130700 2.79 1.47 20160720 130700 2.83 1.35 20160720 130700 2.97 1.48 20160720 130700 2.98 1.34 20160720 130700 3.11 1.34 20160720 130700 3.19 1.49 20160720 130700 3.24 1.51 20160720 130700 3.26 1.34 20160720 130700 3.30 1.52 20160720 130700 3.37 1.53 20160720 130700 3.43 1.33 20160720 130700 3.44 1.55 20160720 130700 3.51 1.56 20160720 130700 3.56 1.33 20160720 130700 3.60 1.57 20160720 130700 3.67 1.33 20160720 130700 3.74 1.33 20160720 130700 3.82 1.33 20160720 130700 3.88 1.32 20160720 130700 3.96 1.32 20160720 130700 4.04 1.32 20160720 130700 4.10 1.32 20160720 130700 4.18 1.32 20160720 130700 4.26 1.32 20160720 130700 4.33 1.33 20160720 130700 4.39 1.33 20160720 130700 4.45 1.33 20160720 130700 4.52 1.34 20160720 130700 4.58 1.34 20160720 130700 4.65 1.34 20160720 130700 4.72 1.34 20160720 130700 4.78 1.35 20160720 130700 4.84 1.35 20160720 130700 4.89 1.35 20160720 130700 4.94 1.36 20160720 130700 4.99 1.36 20160720 130700 5.04 1.36 20160720 130700 5.09 1.37 20160720 130700 5.13 1.37 20160720 130700 5.18 1.38 20160720 130700 5.22 1.38 20160720 130700 5.28 1.38 20160720 130700 5.33 1.39 20160720 130700 5.39 1.39 20160720 130700 5.45 1.39 20160720 130800 3.22 1.97 20160720 130800 3.22 1.99 20160720 130800 3.22 2.00 20160720 130800 3.22 2.02 20160720 130800 3.23 1.96 20160720 130800 3.23 2.04 20160720 130800 3.23 2.05 20160720 130800 3.24 1.94 20160720 130800 3.24 2.07 20160720 130800 3.25 1.93 20160720 130800 3.27 2.09 20160720 130800 3.28 1.91 20160720 130800 3.29 2.11 20160720 130800 3.31 1.90 20160720 130800 3.32 1.67 20160720 130800 3.33 1.68 20160720 130800 3.33 2.13 20160720 130800 3.34 1.88 20160720 130800 3.35 1.66 20160720 130800 3.36 1.70 20160720 130800 3.37 1.76 20160720 130800 3.37 1.87 20160720 130800 3.37 2.15 20160720 130800 3.38 1.75 20160720 130800 3.39 1.74 20160720 130800 3.39 1.77 20160720 130800 3.39 2.64 20160720 130800 3.40 2.17 20160720 130800 3.41 1.86 20160720 130800 3.42 1.65 20160720 130800 3.42 1.73 20160720 130800 3.42 1.79 20160720 130800 3.42 2.62 20160720 130800 3.43 1.71 20160720 130800 3.44 1.85 20160720 130800 3.44 2.19 20160720 130800 3.45 1.72 20160720 130800 3.45 2.60 20160720 130800 3.47 1.80 20160720 130800 3.48 1.84 20160720 130800 3.48 2.57 20160720 130800 3.50 2.21 20160720 130800 3.51 1.64 20160720 130800 3.52 1.81 20160720 130800 3.52 1.82 20160720 130800 3.52 2.55 20160720 130800 3.54 2.53 20160720 130800 3.55 2.24 20160720 130800 3.58 2.25 20160720 130800 3.58 2.28 20160720 130800 3.58 2.51 20160720 130800 3.59 2.30 20160720 130800 3.60 2.32 20160720 130800 3.61 2.35 20160720 130800 3.61 2.48 20160720 130800 3.62 2.37 20160720 130800 3.63 2.39 20160720 130800 3.64 1.62 20160720 130800 3.64 2.41 20160720 130800 3.64 2.46 20160720 130800 3.66 2.44 20160720 130800 3.68 1.59 20160720 130800 3.78 1.60 20160720 130800 3.82 1.61 20160720 130900 0.15 3.29 20160720 130900 0.19 3.29 20160720 130900 0.20 3.30 20160720 130900 0.26 3.28 20160720 130900 0.27 3.31 20160720 130900 0.33 3.27 20160720 130900 0.36 3.32 20160720 130900 0.43 3.26 20160720 130900 0.47 3.33 20160720 130900 0.53 3.25 20160720 130900 0.56 3.33 20160720 130900 0.61 3.24 20160720 130900 0.66 3.34 20160720 130900 0.72 3.23 20160720 130900 0.78 3.35 20160720 130900 0.82 3.23 20160720 130900 0.87 3.35 20160720 130900 0.91 3.22 20160720 130900 0.97 3.36 20160720 130900 0.99 3.20 20160720 130900 1.04 3.37 20160720 130900 1.07 3.19 20160720 130900 1.11 3.37 20160720 130900 1.15 3.18 20160720 130900 1.17 3.38 20160720 130900 1.22 3.17 20160720 130900 1.24 3.38 20160720 130900 1.30 3.16 20160720 130900 1.31 3.39 20160720 130900 1.37 3.39 20160720 130900 1.38 3.15 20160720 130900 1.44 3.40 20160720 130900 1.45 3.14 20160720 130900 1.52 3.13 20160720 130900 1.52 3.41 20160720 130900 1.57 3.41 20160720 130900 1.61 3.12 20160720 130900 1.61 3.42 20160720 130900 1.70 3.10 20160720 130900 1.81 3.09 20160720 130900 1.91 3.07 20160720 130900 2.01 3.06 20160720 130900 2.11 3.04 20160720 130900 2.22 3.03 20160720 130900 2.34 3.01 20160720 130900 2.43 3.00 20160720 130900 2.50 2.98 20160720 130900 2.57 2.96 20160720 130900 2.62 2.94 20160720 130900 2.69 2.92 20160720 130900 2.76 2.90 20160720 130900 2.81 2.89 20160720 130900 2.88 2.87 20160720 130900 2.95 2.85 20160720 130900 3.02 2.83 20160720 130900 3.06 2.81 20160720 130900 3.10 2.79 20160720 130900 3.15 2.77 20160720 130900 3.18 2.75 20160720 130900 3.22 2.73 20160720 130900 3.27 2.71 20160720 130900 3.30 2.69 20160720 130900 3.35 2.67 20160720 131000 1.65 3.42 20160720 131000 1.68 3.43 20160720 131000 1.72 3.43 20160720 131000 1.80 3.44 20160720 131000 1.84 3.44 20160720 131000 1.88 3.45 20160720 131000 1.93 3.45 20160720 131000 1.98 3.46 20160720 131000 2.03 3.46 20160720 131000 2.09 3.47 20160720 131000 2.14 3.47 20160720 131000 2.19 3.47 20160720 131000 2.25 3.48 20160720 131000 2.30 3.48 20160720 131000 2.36 3.49 20160720 131000 2.42 3.49 20160720 131000 2.48 3.50 20160720 131000 2.53 3.50 20160720 131000 2.55 3.60 20160720 131000 2.56 3.60 20160720 131000 2.57 3.61 20160720 131000 2.58 3.59 20160720 131000 2.58 3.61 20160720 131000 2.59 3.51 20160720 131000 2.59 3.62 20160720 131000 2.60 3.62 20160720 131000 2.61 3.59 20160720 131000 2.61 3.63 20160720 131000 2.62 3.63 20160720 131000 2.63 3.58 20160720 131000 2.63 3.63 20160720 131000 2.63 3.64 20160720 131000 2.64 3.64 20160720 131000 2.64 3.65 20160720 131000 2.65 3.51 20160720 131000 2.65 3.65 20160720 131000 2.66 3.58 20160720 131000 2.66 3.65 20160720 131000 2.66 3.66 20160720 131000 2.67 3.66 20160720 131000 2.68 3.57 20160720 131000 2.68 3.66 20160720 131000 2.70 3.51 20160720 131000 2.71 3.57 20160720 131000 2.72 3.67 20160720 131000 2.74 3.56 20160720 131000 2.76 3.52 20160720 131000 2.76 3.56 20160720 131000 2.77 3.67 20160720 131000 2.78 3.56 20160720 131000 2.79 3.55 20160720 131000 2.80 3.55 20160720 131000 2.81 3.55 20160720 131000 2.82 3.52 20160720 131000 2.82 3.54 20160720 131000 2.82 3.68 20160720 131000 2.83 3.54 20160720 131000 2.84 3.54 20160720 131000 2.86 3.53 20160720 131000 2.86 3.68 20160720 131000 2.87 3.53 20160720 131100 2.90 3.69 20160720 131100 2.95 3.69 20160720 131100 2.99 3.70 20160720 131100 3.04 3.70 20160720 131100 3.10 3.71 20160720 131100 3.20 3.71 20160720 131100 3.28 3.72 20160720 131100 3.39 3.73 20160720 131100 3.50 3.73 20160720 131100 3.58 3.74 20160720 131100 3.69 3.75 20160720 131100 3.81 3.75 20160720 131100 3.91 3.76 20160720 131100 4.02 3.77 20160720 131100 4.12 3.77 20160720 131100 4.21 3.78 20160720 131100 4.32 3.79 20160720 131100 4.42 3.80 20160720 131100 4.52 3.80 20160720 131100 4.63 3.81 20160720 131100 4.74 3.82 20160720 131100 4.85 3.83 20160720 131100 4.96 3.83 20160720 131100 5.09 3.85 20160720 131100 5.22 3.86 20160720 131100 5.32 3.86 20160720 131100 5.46 3.88 20160720 131100 5.59 3.89 20160720 131100 5.69 3.90 20160720 131100 5.83 3.91 20160720 131100 5.95 3.92 20160720 131100 6.03 3.93 20160720 131100 6.11 3.94 20160720 131100 6.21 3.96 20160720 131100 6.29 3.97 20160720 131100 6.37 3.98 20160720 131100 6.46 3.99 20160720 131100 6.56 4.01 20160720 131100 6.64 4.02 20160720 131100 6.73 4.03 20160720 131100 6.79 4.05 20160720 131100 6.85 4.06 20160720 131100 6.91 4.08 20160720 131100 6.98 4.09 20160720 131100 7.03 4.11 20160720 131100 7.10 4.13 20160720 131100 7.17 4.14 20160720 131100 7.23 4.15 20160720 131100 7.29 4.17 20160720 131100 7.36 4.19 20160720 131100 7.41 4.21 20160720 131100 7.47 4.23 20160720 131100 7.53 4.25 20160720 131100 7.59 4.27 20160720 131100 7.65 4.29 20160720 131100 7.72 4.31 20160720 131100 7.79 4.33 20160720 131100 7.84 4.35 20160720 131100 7.87 4.37 20160720 131100 7.90 4.39 20160720 131100 7.92 4.41 20160720 131100 7.97 4.44 20160720 131100 8.00 4.46 20160720 131100 8.03 4.48 20160720 131200 10.07 5.63 20160720 131200 10.14 5.68 20160720 131200 10.21 5.72 20160720 131200 10.27 5.76 20160720 131200 10.34 5.81 20160720 131200 10.42 5.85 20160720 131200 10.48 5.89 20160720 131200 10.55 5.93 20160720 131200 10.62 5.98 20160720 131200 10.69 6.01 20160720 131200 10.76 6.06 20160720 131200 10.84 6.10 20160720 131200 10.90 6.14 20160720 131200 10.97 6.18 20160720 131200 11.05 6.22 20160720 131200 11.10 6.26 20160720 131200 11.16 6.30 20160720 131200 11.21 6.34 20160720 131200 11.26 6.37 20160720 131200 11.32 6.41 20160720 131200 11.38 6.45 20160720 131200 11.43 6.48 20160720 131200 11.50 6.52 20160720 131200 11.56 6.56 20160720 131200 11.62 6.59 20160720 131200 11.70 6.62 20160720 131200 11.77 6.66 20160720 131200 11.85 6.69 20160720 131200 11.91 6.72 20160720 131200 11.98 6.76 20160720 131200 12.06 6.79 20160720 131200 12.11 6.82 20160720 131200 8.05 4.50 20160720 131200 8.10 4.53 20160720 131200 8.14 4.55 20160720 131200 8.20 4.58 20160720 131200 8.27 4.61 20160720 131200 8.33 4.64 20160720 131200 8.39 4.67 20160720 131200 8.46 4.70 20160720 131200 8.52 4.73 20160720 131200 8.59 4.76 20160720 131200 8.66 4.80 20160720 131200 8.73 4.83 20160720 131200 8.78 4.86 20160720 131200 8.85 4.90 20160720 131200 8.92 4.94 20160720 131200 8.97 4.98 20160720 131200 9.04 5.01 20160720 131200 9.10 5.05 20160720 131200 9.16 5.09 20160720 131200 9.23 5.13 20160720 131200 9.30 5.17 20160720 131200 9.36 5.21 20160720 131200 9.44 5.25 20160720 131200 9.51 5.29 20160720 131200 9.57 5.33 20160720 131200 9.65 5.37 20160720 131200 9.73 5.42 20160720 131200 9.79 5.46 20160720 131200 9.86 5.50 20160720 131200 9.93 5.55 20160720 131200 9.99 5.58 20160720 131300 12.16 6.85 20160720 131300 12.23 6.89 20160720 131300 12.28 6.91 20160720 131300 12.34 6.94 20160720 131300 12.40 6.98 20160720 131300 12.45 7.00 20160720 131300 12.52 7.03 20160720 131300 12.59 7.07 20160720 131300 12.64 7.09 20160720 131300 12.71 7.12 20160720 131300 12.76 7.15 20160720 131300 12.81 7.18 20160720 131300 12.86 7.21 20160720 131300 12.92 7.24 20160720 131300 12.96 7.26 20160720 131300 13.01 7.29 20160720 131300 13.06 7.32 20160720 131300 13.10 7.35 20160720 131300 13.16 7.38 20160720 131300 13.24 7.41 20160720 131300 13.31 7.44 20160720 131300 13.39 7.47 20160720 131300 13.48 7.50 20160720 131300 13.55 7.53 20160720 131300 13.64 7.56 20160720 131300 13.71 7.59 20160720 131300 13.78 7.61 20160720 131300 13.85 7.65 20160720 131300 13.92 7.68 20160720 131300 13.98 7.71 20160720 131300 14.03 7.74 20160720 131300 14.09 7.77 20160720 131300 14.15 7.80 20160720 131300 14.20 7.83 20160720 131300 14.27 7.86 20160720 131300 14.34 7.89 20160720 131300 14.38 7.92 20160720 131300 14.44 7.95 20160720 131300 14.50 7.99 20160720 131300 14.54 8.02 20160720 131300 14.61 8.05 20160720 131300 14.67 8.08 20160720 131300 14.72 8.11 20160720 131300 14.78 8.15 20160720 131300 14.84 8.18 20160720 131300 14.88 8.21 20160720 131300 14.93 8.24 20160720 131300 14.98 8.27 20160720 131300 15.02 8.30 20160720 131300 15.07 8.33 20160720 131300 15.12 8.37 20160720 131300 15.16 8.39 20160720 131300 15.21 8.43 20160720 131300 15.27 8.46 20160720 131300 15.30 8.49 20160720 131300 15.34 8.52 20160720 131300 15.38 8.55 20160720 131300 15.42 8.58 20160720 131300 15.46 8.61 20160720 131300 15.50 8.64 20160720 131300 15.55 8.67 20160720 131300 15.59 8.70 20160720 131300 15.64 8.73 20160720 131300 15.67 8.76 20160720 131400 15.71 8.79 20160720 131400 15.76 8.82 20160720 131400 15.80 8.85 20160720 131400 15.86 8.88 20160720 131400 15.91 8.91 20160720 131400 15.95 8.94 20160720 131400 15.99 8.97 20160720 131400 16.05 9.00 20160720 131400 16.10 9.03 20160720 131400 16.16 9.05 20160720 131400 16.23 9.08 20160720 131400 16.27 9.11 20160720 131400 16.33 9.14 20160720 131400 16.39 9.17 20160720 131400 16.44 9.19 20160720 131400 16.50 9.22 20160720 131400 16.56 9.25 20160720 131400 16.61 9.27 20160720 131400 16.68 9.30 20160720 131400 16.75 9.33 20160720 131400 16.81 9.35 20160720 131400 16.86 9.37 20160720 131400 16.92 9.40 20160720 131400 16.98 9.43 20160720 131400 17.03 9.45 20160720 131400 17.08 9.47 20160720 131400 17.12 9.50 20160720 131400 17.16 9.52 20160720 131400 17.20 9.55 20160720 131400 17.25 9.57 20160720 131400 17.28 9.59 20160720 131400 17.33 9.62 20160720 131400 17.37 9.64 20160720 131400 17.41 9.66 20160720 131400 17.48 9.69 20160720 131400 17.55 9.71 20160720 131400 17.60 9.73 20160720 131400 17.68 9.76 20160720 131400 17.74 9.78 20160720 131400 17.79 9.80 20160720 131400 17.86 9.82 20160720 131400 17.92 9.85 20160720 131400 17.97 9.87 20160720 131400 18.05 9.89 20160720 131400 18.12 9.91 20160720 131400 18.19 9.93 20160720 131400 18.26 9.95 20160720 131400 18.34 9.98 20160720 131400 18.41 9.99 20160720 131400 18.49 10.02 20160720 131400 18.56 10.04 20160720 131400 18.62 10.06 20160720 131400 18.68 10.07 20160720 131400 18.74 10.09 20160720 131400 18.79 10.10 20160720 131400 18.85 10.12 20160720 131400 18.91 10.13 20160720 131400 18.96 10.15 20160720 131400 19.02 10.16 20160720 131400 19.09 10.18 20160720 131400 19.13 10.19 20160720 131400 19.17 10.20 20160720 131400 19.22 10.20 20160720 131500 19.24 10.21 20160720 131500 19.29 10.21 20160720 131500 19.33 10.22 20160720 131500 19.36 10.23 20160720 131500 19.40 10.23 20160720 131500 19.44 10.24 20160720 131500 19.48 10.24 20160720 131500 19.52 10.23 20160720 131500 19.56 10.23 20160720 131500 19.60 10.22 20160720 131500 19.64 10.22 20160720 131500 19.68 10.21 20160720 131500 19.72 10.20 20160720 131500 19.76 10.20 20160720 131500 19.80 10.19 20160720 131500 19.82 10.18 20160720 131500 19.84 10.16 20160720 131500 19.87 10.14 20160720 131500 19.88 10.13 20160720 131500 19.91 10.11 20160720 131500 19.94 10.09 20160720 131500 19.95 10.08 20160720 131500 19.97 10.06 20160720 131500 20.00 10.03 20160720 131500 20.01 9.99 20160720 131500 20.03 9.95 20160720 131500 20.05 9.91 20160720 131500 20.07 9.86 20160720 131500 20.09 9.81 20160720 131500 20.10 9.77 20160720 131500 20.12 9.72 20160720 131500 20.15 9.67 20160720 131500 20.16 9.63 20160720 131500 20.19 9.63 20160720 131500 20.21 9.62 20160720 131500 20.23 9.62 20160720 131500 20.25 9.61 20160720 131500 20.27 9.61 20160720 131500 20.28 9.60 20160720 131500 20.30 9.60 20160720 131500 20.32 9.59 20160720 131500 20.34 9.59 20160720 131500 20.37 9.60 20160720 131500 20.40 9.60 20160720 131500 20.43 9.60 20160720 131500 20.46 9.61 20160720 131500 20.50 9.61 20160720 131500 20.52 9.62 20160720 131500 20.56 9.63 20160720 131500 20.59 9.53 20160720 131500 20.59 9.63 20160720 131500 20.63 9.64 20160720 131500 20.68 9.64 20160720 131500 20.69 9.56 20160720 131500 20.73 9.64 20160720 131500 20.78 9.59 20160720 131500 20.78 9.65 20160720 131500 20.83 9.65 20160720 131500 20.88 9.62 20160720 131500 20.89 9.66 20160720 131500 20.94 9.66 20160720 131500 20.99 9.66 20160720 131500 21.00 9.67 20160720 131500 21.06 9.67 20160720 131600 10.07 6.25 20160720 131600 10.26 6.34 20160720 131600 10.42 6.41 20160720 131600 10.60 6.48 20160720 131600 10.79 6.57 20160720 131600 10.95 6.63 20160720 131600 11.14 6.72 20160720 131600 11.33 6.80 20160720 131600 11.56 6.88 20160720 131600 11.90 6.99 20160720 131600 12.24 7.09 20160720 131600 12.52 7.18 20160720 131600 12.84 7.28 20160720 131600 13.18 7.38 20160720 131600 13.46 7.47 20160720 131600 13.80 7.58 20160720 131600 14.14 7.68 20160720 131600 14.48 7.77 20160720 131600 14.90 7.89 20160720 131600 15.32 8.00 20160720 131600 15.66 8.10 20160720 131600 16.08 8.21 20160720 131600 16.43 8.31 20160720 131600 16.85 8.43 20160720 131600 17.26 8.53 20160720 131600 17.61 8.63 20160720 131600 17.93 8.72 20160720 131600 18.23 8.81 20160720 131600 18.48 8.89 20160720 131600 18.78 8.98 20160720 131600 19.08 9.07 20160720 131600 19.33 9.15 20160720 131600 19.64 9.24 20160720 131600 19.95 9.33 20160720 131600 20.21 9.41 20160720 131600 20.30 9.44 20160720 131600 20.39 9.47 20160720 131600 20.47 9.50 20160720 131600 7.72 4.95 20160720 131600 7.76 4.98 20160720 131600 7.80 5.03 20160720 131600 7.84 5.07 20160720 131600 7.88 5.11 20160720 131600 7.92 5.15 20160720 131600 7.97 5.20 20160720 131600 8.04 5.24 20160720 131600 8.11 5.29 20160720 131600 8.19 5.34 20160720 131600 8.26 5.38 20160720 131600 8.33 5.43 20160720 131600 8.41 5.49 20160720 131600 8.46 5.52 20160720 131600 8.53 5.57 20160720 131600 8.62 5.63 20160720 131600 8.75 5.68 20160720 131600 8.90 5.75 20160720 131600 9.02 5.80 20160720 131600 9.17 5.87 20160720 131600 9.31 5.93 20160720 131600 9.44 5.98 20160720 131600 9.59 6.04 20160720 131600 9.73 6.11 20160720 131600 9.87 6.17 20160720 131700 6.79 4.54 20160720 131700 6.93 4.58 20160720 131700 7.03 4.62 20160720 131700 7.15 4.66 20160720 131700 7.27 4.71 20160720 131700 7.37 4.74 20160720 131700 7.49 4.78 20160720 131700 7.59 4.83 20160720 131700 7.63 4.87 20160720 131700 7.68 4.91 20160720 133400 12.39 2.34 20160720 133400 12.42 2.76 20160720 133400 12.44 2.76 20160720 133400 12.46 2.39 20160720 133400 12.46 2.65 20160720 133400 12.46 2.66 20160720 133400 12.46 2.76 20160720 133400 12.47 2.67 20160720 133400 12.47 2.69 20160720 133400 12.48 2.64 20160720 133400 12.48 2.70 20160720 133400 12.48 2.71 20160720 133400 12.48 2.76 20160720 133400 12.49 2.72 20160720 133400 12.49 2.73 20160720 133400 12.50 2.63 20160720 133400 12.50 2.74 20160720 133400 12.50 2.75 20160720 133400 12.52 2.44 20160720 133400 12.52 2.62 20160720 133400 12.55 2.61 20160720 133400 12.57 2.60 20160720 133400 12.58 2.50 20160720 133400 12.59 2.59 20160720 133400 12.62 2.58 20160720 133400 12.65 2.56 20160720 133400 12.65 2.58 20160720 133500 10.02 1.88 20160720 133500 10.11 1.90 20160720 133500 10.21 1.92 20160720 133500 10.28 1.94 20160720 133500 10.37 1.96 20160720 133500 10.46 1.98 20160720 133500 10.54 2.00 20160720 133500 10.62 2.03 20160720 133500 10.69 2.05 20160720 133500 10.76 2.07 20160720 133500 10.82 2.09 20160720 133500 10.90 2.11 20160720 133500 10.97 2.13 20160720 133500 11.03 2.15 20160720 133500 11.10 2.18 20160720 133500 11.17 2.20 20160720 133500 11.21 2.21 20160720 133500 11.24 2.23 20160720 133500 11.28 2.25 20160720 133500 11.31 2.27 20160720 133500 11.35 2.29 20160720 133500 11.39 2.30 20160720 133500 11.42 2.32 20160720 133500 11.45 2.34 20160720 133500 11.48 2.36 20160720 133500 11.51 2.37 20160720 133500 11.53 2.38 20160720 133500 11.56 2.40 20160720 133500 11.58 2.41 20160720 133500 11.60 2.42 20160720 133500 11.63 2.44 20160720 133500 11.65 2.45 20160720 133500 11.67 2.46 20160720 133500 11.69 2.48 20160720 133500 11.70 2.49 20160720 133500 11.71 2.50 20160720 133500 11.72 2.52 20160720 133500 11.73 2.53 20160720 133500 11.74 2.54 20160720 133500 11.76 2.56 20160720 133500 11.77 2.57 20160720 133500 11.78 2.58 20160720 133500 11.80 2.59 20160720 133500 11.81 2.60 20160720 133500 11.82 2.62 20160720 133500 11.83 2.63 20160720 133500 11.84 2.64 20160720 133500 11.85 2.65 20160720 133500 11.86 2.67 20160720 133500 11.87 2.68 20160720 133500 11.88 2.69 20160720 133500 11.92 2.70 20160720 133500 11.96 2.70 20160720 133500 12.02 2.71 20160720 133500 12.07 2.72 20160720 133500 12.12 2.73 20160720 133500 12.17 2.74 20160720 133500 12.22 2.74 20160720 133500 12.27 2.75 20160720 133500 12.32 2.76 20160720 133500 12.34 2.76 20160720 133500 12.36 2.76 20160720 133500 12.38 2.76 20160720 133500 12.40 2.76 20160720 133600 2.15 1.58 20160720 133600 2.29 1.57 20160720 133600 2.42 1.57 20160720 133600 2.57 1.56 20160720 133600 2.71 1.56 20160720 133600 2.84 1.56 20160720 133600 2.99 1.55 20160720 133600 3.15 1.55 20160720 133600 3.28 1.54 20160720 133600 3.43 1.54 20160720 133600 3.56 1.54 20160720 133600 3.68 1.53 20160720 133600 3.83 1.53 20160720 133600 3.97 1.53 20160720 133600 4.09 1.53 20160720 133600 4.24 1.53 20160720 133600 4.38 1.52 20160720 133600 4.50 1.52 20160720 133600 4.63 1.52 20160720 133600 4.76 1.52 20160720 133600 4.89 1.52 20160720 133600 4.99 1.52 20160720 133600 5.12 1.51 20160720 133600 5.25 1.51 20160720 133600 5.36 1.51 20160720 133600 5.48 1.51 20160720 133600 5.60 1.51 20160720 133600 5.71 1.51 20160720 133600 5.83 1.51 20160720 133600 5.95 1.52 20160720 133600 6.05 1.52 20160720 133600 6.17 1.52 20160720 133600 6.28 1.52 20160720 133600 6.39 1.52 20160720 133600 6.51 1.53 20160720 133600 6.63 1.53 20160720 133600 6.73 1.53 20160720 133600 6.85 1.54 20160720 133600 6.98 1.54 20160720 133600 7.08 1.55 20160720 133600 7.21 1.55 20160720 133600 7.32 1.56 20160720 133600 7.45 1.56 20160720 133600 7.55 1.57 20160720 133600 7.68 1.58 20160720 133600 7.81 1.59 20160720 133600 7.91 1.60 20160720 133600 8.04 1.61 20160720 133600 8.17 1.62 20160720 133600 8.28 1.63 20160720 133600 8.40 1.64 20160720 133600 8.53 1.65 20160720 133600 8.63 1.66 20160720 133600 8.76 1.68 20160720 133600 8.89 1.70 20160720 133600 9.00 1.71 20160720 133600 9.14 1.73 20160720 133600 9.27 1.75 20160720 133600 9.38 1.77 20160720 133600 9.51 1.78 20160720 133600 9.64 1.80 20160720 133600 9.75 1.82 20160720 133600 9.86 1.84 20160720 133600 9.95 1.86 20160720 133700 0.44 1.71 20160720 133700 0.44 1.72 20160720 133700 0.47 1.71 20160720 133700 0.50 1.72 20160720 133700 0.55 1.70 20160720 133700 0.58 1.73 20160720 133700 0.64 1.70 20160720 133700 0.65 1.74 20160720 133700 0.73 1.74 20160720 133700 0.75 1.69 20160720 133700 0.82 1.75 20160720 133700 0.87 1.68 20160720 133700 0.87 1.78 20160720 133700 0.87 1.79 20160720 133700 0.88 1.78 20160720 133700 0.89 1.75 20160720 133700 0.89 1.80 20160720 133700 0.91 1.77 20160720 133700 0.92 1.80 20160720 133700 0.95 1.77 20160720 133700 0.97 1.68 20160720 133700 0.97 1.76 20160720 133700 0.97 1.81 20160720 133700 1.03 1.81 20160720 133700 1.06 1.67 20160720 133700 1.16 1.82 20160720 133700 1.17 1.67 20160720 133700 1.26 1.66 20160720 133700 1.29 1.66 20160720 133700 1.31 1.65 20160720 133700 1.31 1.82 20160720 133700 1.33 1.65 20160720 133700 1.35 1.64 20160720 133700 1.37 1.64 20160720 133700 1.39 1.63 20160720 133700 1.41 1.63 20160720 133700 1.43 1.62 20160720 133700 1.43 1.83 20160720 133700 1.45 1.62 20160720 133700 1.51 1.61 20160720 133700 1.58 1.84 20160720 133700 1.59 1.61 20160720 133700 1.67 1.60 20160720 133700 1.72 1.84 20160720 133700 1.74 1.60 20160720 133700 1.82 1.59 20160720 133700 1.85 1.85 20160720 133700 1.90 1.59 20160720 133700 1.98 1.59 20160720 133700 2.00 1.85 20160720 133700 2.05 1.58 20160720 133700 2.14 1.86 20160720 133700 2.28 1.86 20160720 133700 2.38 1.87 20160720 133700 2.49 1.88 20160720 133700 2.61 1.88 20160720 133700 2.71 1.89 20160720 133700 2.82 1.89 20160720 133700 2.93 1.90 20160720 133700 3.03 1.90 20160720 133700 3.14 1.92 20160720 133700 3.15 1.91 20160720 133700 3.20 1.92 20160720 133800 1.41 1.97 20160720 133800 1.50 1.96 20160720 133800 1.58 1.97 20160720 133800 1.63 1.96 20160720 133800 1.77 1.96 20160720 133800 1.86 1.98 20160720 133800 1.89 1.96 20160720 133800 2.04 1.95 20160720 133800 2.17 1.98 20160720 133800 2.20 1.95 20160720 133800 2.34 1.95 20160720 133800 2.42 1.99 20160720 133800 2.51 1.95 20160720 133800 2.63 1.94 20160720 133800 2.70 1.94 20160720 133800 2.72 1.99 20160720 133800 2.77 1.94 20160720 133800 2.85 1.93 20160720 133800 2.92 1.93 20160720 133800 2.98 1.93 20160720 133800 3.01 2.00 20160720 133800 3.06 1.92 20160720 133800 3.26 2.00 20160720 133800 3.56 2.01 20160720 133800 3.86 2.02 20160720 133800 3.87 2.02 20160720 133800 3.89 2.02 20160720 133800 3.91 2.03 20160720 133800 3.94 2.03 20160720 133800 3.97 2.03 20160720 133800 4.01 2.04 20160720 133800 4.05 2.04 20160720 133800 4.12 2.04 20160720 133800 4.23 2.05 20160720 133800 4.32 2.05 20160720 133800 4.44 2.05 20160720 133800 4.56 2.05 20160720 133800 4.66 2.06 20160720 133800 4.78 2.06 20160720 133800 4.90 2.06 20160720 133800 5.03 2.07 20160720 133800 5.17 2.07 20160720 133800 5.38 2.08 20160720 133800 5.61 2.08 20160720 133800 5.80 2.09 20160720 133800 6.02 2.09 20160720 133800 6.24 2.10 20160720 133800 6.43 2.10 20160720 133800 6.65 2.11 20160720 133800 6.88 2.12 20160720 133800 7.04 2.12 20160720 133800 7.22 2.13 20160720 133800 7.40 2.14 20160720 133800 7.57 2.15 20160720 133800 7.72 2.16 20160720 133800 7.90 2.17 20160720 133800 8.07 2.19 20160720 133800 8.22 2.19 20160720 133800 8.40 2.21 20160720 133800 8.54 2.22 20160720 133800 8.66 2.23 20160720 133800 8.79 2.24 20160720 133800 8.92 2.25 20160720 133900 10.05 2.38 20160720 133900 10.23 2.40 20160720 133900 10.41 2.42 20160720 133900 10.54 2.44 20160720 133900 10.55 3.45 20160720 133900 10.72 2.46 20160720 133900 10.90 2.48 20160720 133900 11.01 3.46 20160720 133900 11.06 2.50 20160720 133900 11.15 2.52 20160720 133900 11.27 2.55 20160720 133900 11.39 3.47 20160720 133900 11.40 2.57 20160720 133900 11.50 2.59 20160720 133900 11.62 2.61 20160720 133900 11.75 2.63 20160720 133900 11.86 2.65 20160720 133900 11.86 3.48 20160720 133900 11.99 2.68 20160720 133900 12.08 2.70 20160720 133900 12.17 2.72 20160720 133900 12.24 2.73 20160720 133900 12.31 2.75 20160720 133900 12.34 3.48 20160720 133900 12.40 2.77 20160720 133900 12.47 2.79 20160720 133900 12.56 2.81 20160720 133900 12.64 2.83 20160720 133900 12.71 2.84 20160720 133900 12.81 2.87 20160720 133900 12.83 3.49 20160720 133900 12.91 2.89 20160720 133900 13.00 2.92 20160720 133900 13.04 3.48 20160720 133900 13.08 2.94 20160720 133900 13.15 3.46 20160720 133900 13.19 2.97 20160720 133900 13.25 3.44 20160720 133900 13.27 2.99 20160720 133900 13.35 3.43 20160720 133900 13.36 3.02 20160720 133900 13.47 3.04 20160720 133900 13.47 3.41 20160720 133900 13.58 3.07 20160720 133900 13.59 3.39 20160720 133900 13.61 3.09 20160720 133900 13.66 3.13 20160720 133900 13.71 3.16 20160720 133900 13.72 3.37 20160720 133900 13.76 3.19 20160720 133900 13.79 3.21 20160720 133900 13.82 3.35 20160720 133900 13.84 3.25 20160720 133900 13.89 3.28 20160720 133900 13.92 3.30 20160720 133900 13.94 3.33 20160720 133900 9.06 2.27 20160720 133900 9.18 2.28 20160720 133900 9.32 2.29 20160720 133900 9.45 2.30 20160720 133900 9.57 2.32 20160720 133900 9.74 2.34 20160720 133900 9.91 2.36 20160720 134000 10.07 3.44 20160720 134000 4.27 3.09 20160720 134000 4.27 3.10 20160720 134000 4.28 3.08 20160720 134000 4.28 3.12 20160720 134000 4.30 3.07 20160720 134000 4.34 3.13 20160720 134000 4.35 3.06 20160720 134000 4.39 3.05 20160720 134000 4.44 3.03 20160720 134000 4.52 3.02 20160720 134000 4.57 3.16 20160720 134000 4.61 3.02 20160720 134000 4.71 3.01 20160720 134000 4.83 3.00 20160720 134000 4.95 2.99 20160720 134000 4.98 3.19 20160720 134000 5.04 2.99 20160720 134000 5.17 2.98 20160720 134000 5.30 2.97 20160720 134000 5.41 2.96 20160720 134000 5.49 3.23 20160720 134000 5.52 2.96 20160720 134000 5.63 2.95 20160720 134000 5.72 2.95 20160720 134000 5.81 2.94 20160720 134000 5.92 2.94 20160720 134000 5.96 3.26 20160720 134000 6.02 2.93 20160720 134000 6.10 2.93 20160720 134000 6.20 2.92 20160720 134000 6.30 2.92 20160720 134000 6.36 2.92 20160720 134000 6.41 2.91 20160720 134000 6.47 2.91 20160720 134000 6.53 2.91 20160720 134000 6.57 2.91 20160720 134000 6.61 3.29 20160720 134000 6.63 2.90 20160720 134000 6.69 2.90 20160720 134000 6.74 2.90 20160720 134000 6.80 2.90 20160720 134000 6.91 2.89 20160720 134000 7.00 2.90 20160720 134000 7.11 2.90 20160720 134000 7.22 2.89 20160720 134000 7.31 3.33 20160720 134000 7.33 2.90 20160720 134000 7.42 2.90 20160720 134000 7.53 2.90 20160720 134000 7.64 2.90 20160720 134000 7.72 2.89 20160720 134000 7.72 2.90 20160720 134000 7.73 2.89 20160720 134000 7.73 2.90 20160720 134000 7.74 2.89 20160720 134000 7.75 2.89 20160720 134000 8.01 3.36 20160720 134000 8.65 3.39 20160720 134000 9.32 3.42 20160720 134000 9.69 3.43 20160720 134100 4.12 2.79 20160720 134100 4.17 2.78 20160720 134100 4.21 2.78 20160720 134100 4.31 2.78 20160720 134100 4.41 2.78 20160720 134100 4.51 2.78 20160720 134100 4.62 2.78 20160720 134100 4.70 2.78 20160720 134100 4.80 2.78 20160720 134100 4.91 2.78 20160720 134100 4.99 2.78 20160720 134100 5.09 2.78 20160720 134100 5.22 2.78 20160720 134100 5.34 2.79 20160720 134100 5.44 2.79 20160720 134100 5.58 2.79 20160720 134100 5.70 2.79 20160720 134100 5.80 2.79 20160720 134100 5.94 2.79 20160720 134100 6.06 2.80 20160720 134100 6.18 2.80 20160720 134100 6.29 2.80 20160720 134100 6.41 2.80 20160720 134100 6.53 2.81 20160720 134100 6.64 2.81 20160720 134100 6.75 2.81 20160720 134100 6.87 2.81 20160720 134100 7.00 2.81 20160720 134100 7.10 2.82 20160720 134100 7.19 2.82 20160720 134100 7.30 2.82 20160720 134100 7.37 2.83 20160720 134100 7.46 2.83 20160720 134100 7.57 2.83 20160720 134100 7.66 2.84 20160720 134100 7.73 2.84 20160720 134100 7.75 2.89 20160720 134100 7.76 2.89 20160720 134100 7.77 2.89 20160720 134100 7.80 2.89 20160720 134100 7.82 2.88 20160720 134100 7.84 2.84 20160720 134100 7.85 2.88 20160720 134100 7.89 2.88 20160720 134100 7.91 2.88 20160720 134100 7.93 2.85 20160720 134100 7.95 2.88 20160720 134100 7.96 2.86 20160720 134100 7.97 2.86 20160720 134100 7.98 2.86 20160720 134100 7.99 2.88 20160720 134100 8.00 2.87 20160720 134100 8.02 2.87 20160720 134100 8.03 2.88 20160720 134100 8.04 2.87 20160720 134100 8.06 2.88 20160720 134100 8.07 2.88 20160720 134200 0.74 2.79 20160720 134200 0.76 2.76 20160720 134200 0.76 2.79 20160720 134200 0.77 2.76 20160720 134200 0.77 2.77 20160720 134200 0.78 2.75 20160720 134200 0.78 2.78 20160720 134200 0.79 2.77 20160720 134200 0.79 2.79 20160720 134200 0.80 2.74 20160720 134200 0.80 2.77 20160720 134200 0.80 2.78 20160720 134200 0.82 2.78 20160720 134200 0.83 2.73 20160720 134200 0.83 2.78 20160720 134200 0.84 2.78 20160720 134200 0.86 2.80 20160720 134200 0.87 2.72 20160720 134200 0.91 2.80 20160720 134200 0.99 2.80 20160720 134200 1.10 2.80 20160720 134200 1.20 2.81 20160720 134200 1.29 2.81 20160720 134200 1.41 2.81 20160720 134200 1.53 2.81 20160720 134200 1.65 2.81 20160720 134200 1.76 2.81 20160720 134200 1.88 2.81 20160720 134200 2.01 2.81 20160720 134200 2.08 2.81 20160720 134200 2.15 2.81 20160720 134200 2.24 2.81 20160720 134200 2.31 2.81 20160720 134200 2.37 2.81 20160720 134200 2.45 2.81 20160720 134200 2.53 2.81 20160720 134200 2.59 2.81 20160720 134200 2.67 2.81 20160720 134200 2.75 2.81 20160720 134200 2.83 2.81 20160720 134200 2.91 2.81 20160720 134200 2.99 2.80 20160720 134200 3.07 2.80 20160720 134200 3.15 2.80 20160720 134200 3.23 2.80 20160720 134200 3.31 2.80 20160720 134200 3.39 2.80 20160720 134200 3.43 2.80 20160720 134200 3.48 2.80 20160720 134200 3.54 2.80 20160720 134200 3.58 2.79 20160720 134200 3.63 2.79 20160720 134200 3.70 2.79 20160720 134200 3.75 2.79 20160720 134200 3.79 2.79 20160720 134200 3.85 2.79 20160720 134200 3.89 2.79 20160720 134200 3.93 2.79 20160720 134200 3.98 2.79 20160720 134200 4.03 2.79 20160720 134200 4.08 2.79 20160720 134300 0.91 2.70 20160720 134300 0.95 2.69 20160720 134300 0.99 2.68 20160720 134300 1.04 2.67 20160720 134300 1.11 2.66 20160720 134300 1.23 2.66 20160720 134300 1.39 2.67 20160720 134300 1.53 2.68 20160720 134300 1.65 2.68 20160720 134300 1.80 2.69 20160720 134300 1.95 2.70 20160720 134300 2.09 2.71 20160720 134300 2.22 2.72 20160720 134300 2.35 2.72 20160720 134300 2.45 2.72 20160720 134300 2.50 2.73 20160720 134300 2.51 2.73 20160720 134300 2.54 2.73 20160720 134300 2.64 2.73 20160720 134300 2.71 2.73 20160720 134300 2.74 2.73 20160720 134300 2.85 2.73 20160720 134300 2.93 2.73 20160720 134300 2.95 2.72 20160720 134300 2.98 2.74 20160720 134300 3.04 2.73 20160720 134300 3.15 2.73 20160720 134300 3.25 2.73 20160720 134300 3.36 2.74 20160720 134300 3.39 2.72 20160720 134300 3.43 2.74 20160720 134300 3.47 2.74 20160720 134300 3.52 2.74 20160720 134300 3.55 2.74 20160720 134300 3.58 2.74 20160720 134300 3.60 2.74 20160720 134300 3.64 2.75 20160720 134300 3.67 2.74 20160720 134300 3.70 2.75 20160720 134300 3.78 2.74 20160720 134300 3.79 2.75 20160720 134300 3.86 2.75 20160720 134300 3.87 2.75 20160720 134300 3.90 2.72 20160720 134300 3.97 2.75 20160720 134300 3.98 2.75 20160720 134300 4.05 2.75 20160720 134300 4.09 2.62 20160720 134300 4.09 2.69 20160720 134300 4.10 2.62 20160720 134300 4.10 2.68 20160720 134300 4.10 2.70 20160720 134300 4.11 2.63 20160720 134300 4.12 2.67 20160720 134300 4.13 2.64 20160720 134300 4.13 2.70 20160720 134300 4.15 2.64 20160720 134300 4.16 2.67 20160720 134300 4.17 2.71 20160720 134300 4.18 2.65 20160720 134300 4.20 2.65 20160720 134300 4.20 2.66 20160720 134400 4.07 2.60 20160720 134400 4.07 2.61 20160720 134400 4.08 2.60 20160720 134400 4.10 2.59 20160720 134400 4.12 2.59 20160720 134400 4.16 2.58 20160720 134400 4.19 2.58 20160720 134400 4.23 2.57 20160720 134400 4.29 2.57 20160720 134400 4.33 2.56 20160720 134400 4.39 2.56 20160720 134400 4.42 2.55 20160720 134400 4.45 2.55 20160720 134400 4.48 2.54 20160720 134400 4.52 2.53 20160720 134400 4.55 2.53 20160720 134400 4.59 2.52 20160720 134400 4.63 2.51 20160720 134400 4.67 2.51 20160720 134400 4.71 2.50 20160720 134400 4.73 2.50 20160720 134400 4.76 2.49 20160720 134400 4.79 2.48 20160720 134400 4.82 2.48 20160720 134400 4.85 2.47 20160720 134400 4.88 2.47 20160720 134400 4.91 2.46 20160720 134400 4.94 2.45 20160720 134400 5.00 2.45 20160720 134400 5.08 2.45 20160720 134400 5.17 2.44 20160720 134400 5.24 2.44 20160720 134400 5.32 2.43 20160720 134400 5.41 2.43 20160720 134400 5.49 2.43 20160720 134400 5.56 2.42 20160720 134400 5.65 2.42 20160720 134400 5.70 2.42 20160720 134400 5.74 2.41 20160720 134400 5.79 2.41 20160720 134400 5.84 2.41 20160720 134400 5.90 2.41 20160720 134400 5.95 2.41 20160720 134400 6.01 2.40 20160720 134400 6.09 2.40 20160720 134400 6.15 2.40 20160720 134400 6.19 2.40 20160720 134400 6.24 2.39 20160720 134400 6.29 2.39 20160720 134400 6.35 2.39 20160720 134400 6.40 2.38 20160720 134400 6.45 2.38 20160720 134400 6.51 2.38 20160720 134400 6.56 2.37 20160720 134400 6.60 2.37 20160720 134400 6.62 2.37 20160720 134400 6.64 2.36 20160720 134400 6.65 2.36 20160720 134400 6.67 2.36 20160720 134400 6.69 2.35 20160720 134400 6.70 2.35 20160720 134400 6.72 2.35 20160720 134400 6.73 2.34 20160720 134500 6.32 2.31 20160720 134500 6.35 2.31 20160720 134500 6.38 2.30 20160720 134500 6.40 2.31 20160720 134500 6.44 2.30 20160720 134500 6.45 2.32 20160720 134500 6.49 2.32 20160720 134500 6.51 2.30 20160720 134500 6.54 2.33 20160720 134500 6.57 2.30 20160720 134500 6.60 2.33 20160720 134500 6.63 2.30 20160720 134500 6.65 2.33 20160720 134500 6.69 2.30 20160720 134500 6.69 2.34 20160720 134500 6.76 2.30 20160720 134500 6.82 2.30 20160720 134500 6.84 2.24 20160720 134500 6.85 2.24 20160720 134500 6.86 2.23 20160720 134500 6.86 2.30 20160720 134500 6.87 2.23 20160720 134500 6.87 2.25 20160720 134500 6.88 2.22 20160720 134500 6.89 2.22 20160720 134500 6.89 2.30 20160720 134500 6.90 2.21 20160720 134500 6.90 2.25 20160720 134500 6.91 2.21 20160720 134500 6.92 2.21 20160720 134500 6.92 2.30 20160720 134500 6.93 2.26 20160720 134500 6.94 2.29 20160720 134500 6.95 2.20 20160720 134500 6.95 2.26 20160720 134500 6.97 2.29 20160720 134500 6.98 2.20 20160720 134500 6.98 2.27 20160720 134500 6.99 2.29 20160720 134500 7.00 2.20 20160720 134500 7.00 2.27 20160720 134500 7.01 2.29 20160720 134500 7.03 2.20 20160720 134500 7.03 2.28 20160720 134500 7.04 2.29 20160720 134500 7.05 2.28 20160720 134500 7.06 2.19 20160720 134500 7.06 2.28 20160720 134500 7.09 2.19 20160720 134500 7.12 2.19 20160720 134500 7.15 2.19 20160720 134500 7.17 2.18 20160720 134500 7.18 2.17 20160720 134500 7.19 2.17 20160720 134500 7.20 2.16 20160720 134500 7.21 2.15 20160720 134500 7.22 2.15 20160720 134500 7.24 2.15 20160720 134500 7.27 2.14 20160720 134500 7.30 2.14 20160720 134600 7.08 1.84 20160720 134600 7.09 1.84 20160720 134600 7.10 1.85 20160720 134600 7.12 1.83 20160720 134600 7.12 1.86 20160720 134600 7.14 1.83 20160720 134600 7.14 1.86 20160720 134600 7.16 1.87 20160720 134600 7.17 1.83 20160720 134600 7.18 1.87 20160720 134600 7.20 1.82 20160720 134600 7.21 1.88 20160720 134600 7.22 1.82 20160720 134600 7.23 1.89 20160720 134600 7.25 1.82 20160720 134600 7.26 1.89 20160720 134600 7.28 1.81 20160720 134600 7.28 1.90 20160720 134600 7.31 1.81 20160720 134600 7.31 1.91 20160720 134600 7.32 1.80 20160720 134600 7.32 2.13 20160720 134600 7.34 1.91 20160720 134600 7.35 1.80 20160720 134600 7.35 2.13 20160720 134600 7.36 1.80 20160720 134600 7.37 1.92 20160720 134600 7.38 1.79 20160720 134600 7.38 2.12 20160720 134600 7.39 1.79 20160720 134600 7.39 1.93 20160720 134600 7.41 1.78 20160720 134600 7.41 2.12 20160720 134600 7.42 1.93 20160720 134600 7.44 2.11 20160720 134600 7.45 1.94 20160720 134600 7.46 2.11 20160720 134600 7.48 1.95 20160720 134600 7.48 2.10 20160720 134600 7.49 2.10 20160720 134600 7.50 2.09 20160720 134600 7.51 1.95 20160720 134600 7.51 1.96 20160720 134600 7.51 1.97 20160720 134600 7.51 1.98 20160720 134600 7.51 2.09 20160720 134600 7.52 1.99 20160720 134600 7.52 2.00 20160720 134600 7.52 2.01 20160720 134600 7.52 2.02 20160720 134600 7.52 2.08 20160720 134600 7.53 2.02 20160720 134600 7.53 2.03 20160720 134600 7.53 2.08 20160720 134600 7.54 2.04 20160720 134600 7.54 2.07 20160720 134600 7.55 2.05 20160720 134600 7.55 2.06 20160720 134600 7.55 2.07 20160720 134600 7.56 2.06 20160720 134700 6.67 1.64 20160720 134700 6.68 1.64 20160720 134700 6.68 1.65 20160720 134700 6.69 1.63 20160720 134700 6.70 1.63 20160720 134700 6.71 1.62 20160720 134700 6.72 1.62 20160720 134700 6.73 1.66 20160720 134700 6.74 1.62 20160720 134700 6.76 1.61 20160720 134700 6.77 1.66 20160720 134700 6.78 1.61 20160720 134700 6.79 1.59 20160720 134700 6.79 1.60 20160720 134700 6.80 1.58 20160720 134700 6.80 1.59 20160720 134700 6.81 1.57 20160720 134700 6.82 1.67 20160720 134700 6.84 1.57 20160720 134700 6.86 1.68 20160720 134700 6.87 1.57 20160720 134700 6.89 1.56 20160720 134700 6.90 1.69 20160720 134700 6.92 1.56 20160720 134700 6.95 1.56 20160720 134700 6.96 1.69 20160720 134700 6.97 1.55 20160720 134700 7.00 1.55 20160720 134700 7.01 1.70 20160720 134700 7.02 1.55 20160720 134700 7.05 1.54 20160720 134700 7.05 1.71 20160720 134700 7.09 1.54 20160720 134700 7.11 1.72 20160720 134700 7.13 1.54 20160720 134700 7.14 1.72 20160720 134700 7.17 1.54 20160720 134700 7.19 1.73 20160720 134700 7.22 1.54 20160720 134700 7.24 1.74 20160720 134700 7.25 1.54 20160720 134700 7.27 1.75 20160720 134700 7.29 1.53 20160720 134700 7.32 1.75 20160720 134700 7.33 1.53 20160720 134700 7.35 1.76 20160720 134700 7.38 1.52 20160720 134700 7.38 1.53 20160720 134700 7.39 1.50 20160720 134700 7.39 1.51 20160720 134700 7.39 1.52 20160720 134700 7.40 1.50 20160720 134700 7.40 1.77 20160720 134700 7.42 1.78 20160720 134700 7.43 1.78 20160720 134700 7.44 1.77 20160720 134800 6.71 1.33 20160720 134800 6.72 1.33 20160720 134800 6.73 1.33 20160720 134800 6.74 1.33 20160720 134800 6.74 1.35 20160720 134800 6.75 1.33 20160720 134800 6.75 1.35 20160720 134800 6.76 1.33 20160720 134800 6.76 1.35 20160720 134800 6.76 1.36 20160720 134800 6.77 1.33 20160720 134800 6.77 1.35 20160720 134800 6.77 1.36 20160720 134800 6.78 1.33 20160720 134800 6.78 1.36 20160720 134800 6.79 1.33 20160720 134800 6.79 1.34 20160720 134800 6.80 1.33 20160720 134800 6.80 1.34 20160720 134800 6.80 1.37 20160720 134800 6.81 1.33 20160720 134800 6.81 1.34 20160720 134800 6.81 1.37 20160720 134800 6.82 1.33 20160720 134800 6.82 1.34 20160720 134800 6.82 1.37 20160720 134800 6.83 1.34 20160720 134800 6.84 1.34 20160720 134800 6.84 1.38 20160720 134800 6.85 1.34 20160720 134800 6.85 1.38 20160720 134800 6.87 1.38 20160720 134800 6.90 1.39 20160720 134800 6.92 1.39 20160720 134800 6.94 1.40 20160720 134800 6.97 1.40 20160720 134800 6.99 1.41 20160720 134800 7.02 1.41 20160720 134800 7.03 1.42 20160720 134800 7.06 1.42 20160720 134800 7.09 1.43 20160720 134800 7.11 1.43 20160720 134800 7.13 1.43 20160720 134800 7.16 1.44 20160720 134800 7.18 1.44 20160720 134800 7.21 1.45 20160720 134800 7.23 1.45 20160720 134800 7.25 1.46 20160720 134800 7.27 1.46 20160720 134800 7.28 1.46 20160720 134800 7.29 1.47 20160720 134800 7.31 1.47 20160720 134800 7.33 1.48 20160720 134800 7.34 1.48 20160720 134800 7.36 1.48 20160720 134800 7.38 1.49 20160720 134800 7.40 1.49 20160720 134900 5.93 1.23 20160720 134900 5.94 1.23 20160720 134900 5.95 1.23 20160720 134900 5.96 1.23 20160720 134900 5.97 1.24 20160720 134900 5.98 1.24 20160720 134900 5.99 1.24 20160720 134900 6.00 1.24 20160720 134900 6.01 1.24 20160720 134900 6.01 1.25 20160720 134900 6.02 1.25 20160720 134900 6.04 1.26 20160720 134900 6.06 1.26 20160720 134900 6.07 1.26 20160720 134900 6.09 1.26 20160720 134900 6.11 1.27 20160720 134900 6.13 1.27 20160720 134900 6.15 1.27 20160720 134900 6.17 1.27 20160720 134900 6.18 1.28 20160720 134900 6.19 1.28 20160720 134900 6.20 1.28 20160720 134900 6.22 1.28 20160720 134900 6.23 1.28 20160720 134900 6.24 1.28 20160720 134900 6.25 1.28 20160720 134900 6.26 1.28 20160720 134900 6.28 1.29 20160720 134900 6.30 1.29 20160720 134900 6.32 1.29 20160720 134900 6.34 1.29 20160720 134900 6.36 1.30 20160720 134900 6.38 1.30 20160720 134900 6.40 1.30 20160720 134900 6.42 1.30 20160720 134900 6.45 1.31 20160720 134900 6.47 1.31 20160720 134900 6.49 1.31 20160720 134900 6.51 1.31 20160720 134900 6.53 1.31 20160720 134900 6.55 1.32 20160720 134900 6.57 1.32 20160720 134900 6.59 1.32 20160720 134900 6.62 1.32 20160720 134900 6.64 1.32 20160720 134900 6.65 1.32 20160720 134900 6.66 1.33 20160720 134900 6.67 1.33 20160720 134900 6.69 1.33 20160720 134900 6.70 1.33 20160720 135000 5.92 1.23 20160720 135000 5.93 1.23 20160720 135000 5.94 1.23 20160720 135000 5.96 1.23 20160720 135000 5.99 1.23 20160720 135000 6.02 1.23 20160720 135000 6.05 1.24 20160720 135000 6.07 1.24 20160720 135000 6.11 1.24 20160720 135000 6.14 1.24 20160720 135000 6.16 1.24 20160720 135000 6.20 1.24 20160720 135000 6.24 1.24 20160720 135000 6.28 1.25 20160720 135000 6.32 1.25 20160720 135000 6.36 1.25 20160720 135000 6.40 1.25 20160720 135000 6.45 1.26 20160720 135000 6.48 1.26 20160720 135000 6.53 1.26 20160720 135000 6.56 1.26 20160720 135000 6.60 1.27 20160720 135000 6.64 1.27 20160720 135000 6.67 1.27 20160720 135000 6.71 1.27 20160720 135000 6.76 1.28 20160720 135000 6.79 1.28 20160720 135000 6.83 1.28 20160720 135000 6.87 1.28 20160720 135000 6.90 1.29 20160720 135000 6.92 1.29 20160720 135000 6.95 1.30 20160720 135000 6.98 1.30 20160720 135000 7.02 1.31 20160720 135000 7.04 1.31 20160720 135000 7.08 1.32 20160720 135000 7.11 1.32 20160720 135000 7.14 1.33 20160720 135000 7.17 1.33 20160720 135000 7.20 1.34 20160720 135000 7.23 1.35 20160720 135000 7.26 1.35 20160720 135000 7.29 1.36 20160720 135000 7.32 1.36 20160720 135000 7.35 1.37 20160720 135000 7.39 1.38 20160720 135000 7.41 1.38 20160720 135000 7.43 1.39 20160720 135000 7.46 1.39 20160720 135000 7.48 1.40 20160720 135000 7.50 1.40 20160720 135000 7.53 1.41 20160720 135000 7.56 1.41 20160720 135000 7.59 1.42 20160720 135000 7.61 1.42 20160720 135000 7.64 1.43 20160720 135000 7.66 1.43 20160720 135000 7.69 1.44 20160720 135000 7.71 1.44 20160720 135000 7.73 1.45 20160720 135000 7.76 1.46 20160720 135000 7.79 1.46 20160720 135100 7.81 1.46 20160720 135100 7.84 1.47 20160720 135100 7.87 1.48 20160720 135100 7.89 1.49 20160720 135100 7.92 1.49 20160720 135100 7.95 1.50 20160720 135100 7.98 1.51 20160720 135100 8.01 1.52 20160720 135100 8.04 1.53 20160720 135100 8.08 1.53 20160720 135100 8.10 1.54 20160720 135100 8.13 1.55 20160720 135100 8.15 1.56 20160720 135100 8.18 1.57 20160720 135100 8.21 1.58 20160720 135100 8.23 1.59 20160720 135100 8.26 1.59 20160720 135100 8.29 1.60 20160720 135100 8.32 1.61 20160720 135100 8.34 1.62 20160720 135100 8.37 1.63 20160720 135100 8.40 1.64 20160720 135100 8.42 1.64 20160720 135100 8.45 1.65 20160720 135100 8.48 1.66 20160720 135100 8.51 1.67 20160720 135100 8.54 1.68 20160720 135100 8.57 1.68 20160720 135100 8.63 1.70 20160720 135100 8.68 1.71 20160720 135100 8.73 1.72 20160720 135100 8.78 1.73 20160720 135100 8.84 1.74 20160720 135100 8.89 1.76 20160720 135100 8.95 1.77 20160720 135100 9.00 1.78 20160720 135100 9.05 1.79 20160720 135100 9.10 1.80 20160720 135100 9.15 1.82 20160720 135100 9.20 1.83 20160720 135100 9.22 2.02 20160720 135100 9.25 1.84 20160720 135100 9.30 1.85 20160720 135100 9.36 1.86 20160720 135100 9.40 1.88 20160720 135100 9.42 2.03 20160720 135100 9.46 1.89 20160720 135100 9.52 1.90 20160720 135100 9.53 2.04 20160720 135100 9.59 1.92 20160720 135100 9.61 2.04 20160720 135100 9.64 1.93 20160720 135100 9.67 2.03 20160720 135100 9.70 1.95 20160720 135100 9.73 2.03 20160720 135100 9.77 1.96 20160720 135100 9.78 2.03 20160720 135100 9.83 1.98 20160720 135100 9.83 2.03 20160720 135100 9.89 1.99 20160720 135100 9.89 2.03 20160720 135100 9.93 2.02 20160720 135100 9.95 2.01 20160720 135100 9.98 2.02 20160720 135200 3.91 1.52 20160720 135200 3.98 1.52 20160720 135200 4.05 1.53 20160720 135200 4.13 1.54 20160720 135200 4.27 1.55 20160720 135200 4.48 1.56 20160720 135200 4.67 1.56 20160720 135200 4.90 1.57 20160720 135200 5.13 1.58 20160720 135200 5.37 1.59 20160720 135200 5.57 1.60 20160720 135200 5.81 1.61 20160720 135200 6.06 1.62 20160720 135200 6.14 1.63 20160720 135200 6.14 1.64 20160720 135200 6.15 1.65 20160720 135200 6.16 1.65 20160720 135200 6.16 1.66 20160720 135200 6.18 1.66 20160720 135200 6.19 1.67 20160720 135200 6.24 1.68 20160720 135200 6.29 1.68 20160720 135200 6.34 1.69 20160720 135200 6.39 1.70 20160720 135200 6.45 1.71 20160720 135200 6.51 1.71 20160720 135200 6.57 1.72 20160720 135200 6.63 1.73 20160720 135200 6.71 1.74 20160720 135200 6.84 1.75 20160720 135200 6.97 1.76 20160720 135200 7.08 1.77 20160720 135200 7.22 1.78 20160720 135200 7.35 1.78 20160720 135200 7.50 1.80 20160720 135200 7.62 1.80 20160720 135200 7.76 1.81 20160720 135200 7.86 1.82 20160720 135200 7.90 1.83 20160720 135200 7.95 1.84 20160720 135200 8.00 1.85 20160720 135200 8.05 1.86 20160720 135200 8.11 1.87 20160720 135200 8.15 1.87 20160720 135200 8.18 1.93 20160720 135200 8.18 1.94 20160720 135200 8.19 1.92 20160720 135200 8.19 1.95 20160720 135200 8.20 1.91 20160720 135200 8.21 1.88 20160720 135200 8.22 1.91 20160720 135200 8.23 1.96 20160720 135200 8.24 1.90 20160720 135200 8.26 1.89 20160720 135200 8.33 1.97 20160720 135200 8.45 1.98 20160720 135200 8.59 1.99 20160720 135200 8.73 2.00 20160720 135200 8.88 2.01 20160720 135200 9.06 2.02 20160720 135300 1.02 1.42 20160720 135300 1.03 1.42 20160720 135300 1.05 1.42 20160720 135300 1.08 1.42 20160720 135300 1.09 1.42 20160720 135300 1.13 1.42 20160720 135300 1.15 1.42 20160720 135300 1.19 1.42 20160720 135300 1.22 1.42 20160720 135300 1.24 1.42 20160720 135300 1.28 1.42 20160720 135300 1.31 1.42 20160720 135300 1.38 1.41 20160720 135300 1.38 1.42 20160720 135300 1.44 1.42 20160720 135300 1.48 1.41 20160720 135300 1.53 1.42 20160720 135300 1.58 1.41 20160720 135300 1.65 1.41 20160720 135300 1.67 1.42 20160720 135300 1.74 1.41 20160720 135300 1.84 1.41 20160720 135300 1.88 1.43 20160720 135300 1.94 1.41 20160720 135300 2.03 1.41 20160720 135300 2.13 1.41 20160720 135300 2.14 1.43 20160720 135300 2.24 1.41 20160720 135300 2.35 1.42 20160720 135300 2.36 1.43 20160720 135300 2.45 1.42 20160720 135300 2.56 1.42 20160720 135300 2.62 1.43 20160720 135300 2.66 1.42 20160720 135300 2.78 1.42 20160720 135300 2.80 1.44 20160720 135300 2.87 1.43 20160720 135300 2.98 1.43 20160720 135300 3.06 1.44 20160720 135300 3.09 1.43 20160720 135300 3.20 1.44 20160720 135300 3.29 1.44 20160720 135300 3.33 1.44 20160720 135300 3.36 1.44 20160720 135300 3.40 1.45 20160720 135300 3.45 1.45 20160720 135300 3.48 1.46 20160720 135300 3.53 1.46 20160720 135300 3.55 1.45 20160720 135300 3.57 1.47 20160720 135300 3.61 1.47 20160720 135300 3.64 1.48 20160720 135300 3.68 1.48 20160720 135300 3.71 1.49 20160720 135300 3.75 1.50 20160720 135300 3.76 1.45 20160720 135300 3.79 1.50 20160720 135300 3.85 1.51 20160720 135300 3.99 1.45 20160720 135300 4.18 1.45 20160720 135300 4.41 1.45 20160720 135300 4.57 1.46 20160720 135300 4.78 1.46 20160720 135300 4.97 1.46 20160720 135400 2.99 1.54 20160720 135400 3.03 1.53 20160720 135400 3.03 1.55 20160720 135400 3.06 1.52 20160720 135400 3.13 1.51 20160720 135400 3.21 1.51 20160720 135400 3.27 1.56 20160720 135400 3.34 1.50 20160720 135400 3.46 1.49 20160720 135400 3.59 1.58 20160720 135400 3.63 1.48 20160720 135400 3.68 1.48 20160720 135400 3.75 1.47 20160720 135400 3.82 1.47 20160720 135400 3.86 1.47 20160720 135400 3.91 1.47 20160720 135400 3.96 1.46 20160720 135400 3.98 1.60 20160720 135400 4.00 1.46 20160720 135400 4.05 1.46 20160720 135400 4.08 1.46 20160720 135400 4.10 1.45 20160720 135400 4.12 1.45 20160720 135400 4.13 1.45 20160720 135400 4.14 1.45 20160720 135400 4.15 1.45 20160720 135400 4.16 1.45 20160720 135400 4.17 1.45 20160720 135400 4.18 1.45 20160720 135400 4.23 1.45 20160720 135400 4.31 1.61 20160720 135400 4.38 1.45 20160720 135400 4.51 1.45 20160720 135400 4.64 1.63 20160720 135400 4.68 1.45 20160720 135400 4.84 1.45 20160720 135400 5.01 1.65 20160720 135400 5.03 1.46 20160720 135400 5.16 1.46 20160720 135400 5.19 1.46 20160720 135400 5.31 1.46 20160720 135400 5.33 1.66 20160720 135400 5.37 1.46 20160720 135400 5.41 1.46 20160720 135400 5.46 1.46 20160720 135400 5.50 1.46 20160720 135400 5.53 1.46 20160720 135400 5.57 1.46 20160720 135400 5.60 1.46 20160720 135400 5.61 1.46 20160720 135400 5.64 1.83 20160720 135400 5.65 1.68 20160720 135400 5.69 1.82 20160720 135400 5.74 1.80 20160720 135400 5.77 1.79 20160720 135400 5.84 1.78 20160720 135400 5.88 1.76 20160720 135400 5.91 1.74 20160720 135400 5.97 1.73 20160720 135400 6.00 1.71 20160720 135400 6.01 1.69 20160720 135500 5.69 1.83 20160720 135500 5.72 1.83 20160720 135500 5.78 1.83 20160720 135500 5.83 1.83 20160720 135500 5.87 1.83 20160720 135500 5.92 1.83 20160720 135500 5.97 1.83 20160720 135500 6.03 1.83 20160720 135500 6.07 1.83 20160720 135500 6.11 1.83 20160720 135500 6.16 1.84 20160720 135500 6.20 1.85 20160720 135500 6.23 1.85 20160720 135500 6.27 1.86 20160720 135500 6.31 1.86 20160720 135500 6.35 1.87 20160720 135500 6.38 1.87 20160720 135500 6.42 1.87 20160720 135500 6.45 1.87 20160720 135500 6.49 1.87 20160720 135500 6.52 1.87 20160720 135500 6.56 1.87 20160720 135500 6.59 1.87 20160720 135500 6.62 1.87 20160720 135500 6.65 1.88 20160720 135500 6.69 1.88 20160720 135500 6.71 1.87 20160720 135500 6.73 1.87 20160720 135500 6.76 1.87 20160720 135500 6.78 1.87 20160720 135500 6.80 1.87 20160720 135500 6.83 1.87 20160720 135500 6.85 1.87 20160720 135500 6.87 1.87 20160720 135500 6.90 1.87 20160720 135500 6.92 1.87 20160720 135500 6.94 1.87 20160720 135500 6.97 1.87 20160720 135500 6.99 1.87 20160720 135500 7.02 1.87 20160720 135500 7.04 1.87 20160720 135500 7.07 1.87 20160720 135500 7.09 1.87 20160720 135500 7.11 1.87 20160720 135500 7.13 1.87 20160720 135500 7.16 1.87 20160720 135500 7.17 1.86 20160720 135500 7.19 1.86 20160720 135500 7.22 1.86 20160720 135500 7.23 1.86 20160720 135500 7.26 1.86 20160720 135500 7.27 1.86 20160720 135500 7.29 1.86 20160720 135500 7.31 1.86 20160720 135500 7.33 1.86 20160720 135500 7.34 1.85 20160720 135500 7.36 1.85 20160720 135500 7.37 1.85 20160720 135500 7.39 1.85 20160720 135500 7.40 1.85 20160720 135500 7.41 1.85 20160720 135500 7.42 1.85 20160720 135500 7.43 1.85 20160720 135500 7.44 1.84 20160720 135600 7.36 1.72 20160720 135600 7.37 1.73 20160720 135600 7.38 1.73 20160720 135600 7.38 1.74 20160720 135600 7.39 1.74 20160720 135600 7.40 1.75 20160720 135600 7.41 1.76 20160720 135600 7.42 1.77 20160720 135600 7.42 1.78 20160720 135600 7.43 1.78 20160720 135600 7.44 1.78 20160720 135600 7.44 1.84 20160720 135600 7.45 1.79 20160720 135600 7.45 1.84 20160720 135600 7.46 1.79 20160720 135600 7.46 1.84 20160720 135600 7.47 1.79 20160720 135600 7.47 1.82 20160720 135600 7.47 1.84 20160720 135600 7.48 1.80 20160720 135600 7.48 1.82 20160720 135600 7.48 1.84 20160720 135600 7.49 1.80 20160720 135600 7.49 1.81 20160720 135600 7.49 1.82 20160720 135600 7.49 1.84 20160720 135600 7.50 1.80 20160720 135600 7.50 1.81 20160720 135600 7.50 1.83 20160720 135600 7.50 1.84 20160720 135600 7.51 1.81 20160720 135600 7.51 1.83 20160720 135600 7.51 1.84 20160720 135600 7.52 1.83 20160720 135600 7.53 1.83 20160720 135700 6.59 1.37 20160720 135700 6.60 1.38 20160720 135700 6.61 1.38 20160720 135700 6.62 1.39 20160720 135700 6.63 1.39 20160720 135700 6.65 1.40 20160720 135700 6.67 1.40 20160720 135700 6.69 1.41 20160720 135700 6.71 1.41 20160720 135700 6.73 1.42 20160720 135700 6.75 1.42 20160720 135700 6.77 1.43 20160720 135700 6.80 1.44 20160720 135700 6.81 1.44 20160720 135700 6.83 1.45 20160720 135700 6.85 1.45 20160720 135700 6.86 1.46 20160720 135700 6.88 1.46 20160720 135700 6.89 1.47 20160720 135700 6.91 1.48 20160720 135700 6.93 1.48 20160720 135700 6.94 1.49 20160720 135700 6.96 1.49 20160720 135700 6.98 1.50 20160720 135700 6.99 1.51 20160720 135700 7.01 1.52 20160720 135700 7.02 1.52 20160720 135700 7.04 1.53 20160720 135700 7.05 1.54 20160720 135700 7.07 1.54 20160720 135700 7.08 1.55 20160720 135700 7.10 1.56 20160720 135700 7.12 1.56 20160720 135700 7.14 1.57 20160720 135700 7.16 1.58 20160720 135700 7.18 1.59 20160720 135700 7.20 1.59 20160720 135700 7.22 1.60 20160720 135700 7.24 1.61 20160720 135700 7.26 1.61 20160720 135700 7.26 1.62 20160720 135700 7.26 1.63 20160720 135700 7.27 1.63 20160720 135700 7.27 1.64 20160720 135700 7.28 1.65 20160720 135700 7.28 1.66 20160720 135700 7.29 1.67 20160720 135700 7.30 1.68 20160720 135700 7.31 1.68 20160720 135700 7.32 1.69 20160720 135700 7.33 1.69 20160720 135700 7.33 1.70 20160720 135700 7.34 1.70 20160720 135700 7.35 1.71 20160720 135700 7.36 1.72 20160720 135800 5.96 1.31 20160720 135800 5.97 1.31 20160720 135800 5.98 1.31 20160720 135800 5.99 1.31 20160720 135800 6.00 1.31 20160720 135800 6.02 1.31 20160720 135800 6.04 1.31 20160720 135800 6.05 1.31 20160720 135800 6.07 1.31 20160720 135800 6.08 1.31 20160720 135800 6.10 1.31 20160720 135800 6.11 1.31 20160720 135800 6.12 1.31 20160720 135800 6.13 1.31 20160720 135800 6.14 1.31 20160720 135800 6.15 1.32 20160720 135800 6.16 1.31 20160720 135800 6.16 1.32 20160720 135800 6.17 1.32 20160720 135800 6.18 1.32 20160720 135800 6.19 1.31 20160720 135800 6.19 1.32 20160720 135800 6.20 1.32 20160720 135800 6.21 1.33 20160720 135800 6.22 1.33 20160720 135800 6.23 1.31 20160720 135800 6.23 1.33 20160720 135800 6.24 1.33 20160720 135800 6.26 1.33 20160720 135800 6.27 1.31 20160720 135800 6.28 1.33 20160720 135800 6.29 1.31 20160720 135800 6.30 1.31 20160720 135800 6.31 1.31 20160720 135800 6.31 1.34 20160720 135800 6.33 1.34 20160720 135800 6.36 1.34 20160720 135800 6.38 1.34 20160720 135800 6.41 1.34 20160720 135800 6.44 1.35 20160720 135800 6.46 1.35 20160720 135800 6.47 1.35 20160720 135800 6.49 1.35 20160720 135800 6.50 1.36 20160720 135800 6.52 1.36 20160720 135800 6.53 1.36 20160720 135800 6.55 1.37 20160720 135800 6.56 1.37 20160720 135800 6.58 1.37 20160720 135900 3.41 1.08 20160720 135900 3.48 1.08 20160720 135900 3.56 1.09 20160720 135900 3.64 1.09 20160720 135900 3.72 1.10 20160720 135900 3.78 1.10 20160720 135900 3.82 1.10 20160720 135900 3.87 1.11 20160720 135900 3.92 1.11 20160720 135900 3.96 1.12 20160720 135900 4.02 1.12 20160720 135900 4.07 1.12 20160720 135900 4.13 1.13 20160720 135900 4.17 1.13 20160720 135900 4.27 1.13 20160720 135900 4.36 1.14 20160720 135900 4.46 1.15 20160720 135900 4.55 1.15 20160720 135900 4.64 1.16 20160720 135900 4.75 1.16 20160720 135900 4.84 1.17 20160720 135900 4.93 1.17 20160720 135900 5.04 1.18 20160720 135900 5.15 1.19 20160720 135900 5.23 1.19 20160720 135900 5.33 1.20 20160720 135900 5.43 1.21 20160720 135900 5.52 1.22 20160720 135900 5.59 1.22 20160720 135900 5.68 1.23 20160720 135900 5.76 1.24 20160720 135900 5.78 1.25 20160720 135900 5.78 1.26 20160720 135900 5.78 1.27 20160720 135900 5.78 1.29 20160720 135900 5.79 1.25 20160720 135900 5.79 1.26 20160720 135900 5.79 1.28 20160720 135900 5.79 1.29 20160720 135900 5.80 1.27 20160720 135900 5.80 1.28 20160720 135900 5.80 1.29 20160720 135900 5.81 1.24 20160720 135900 5.81 1.28 20160720 135900 5.82 1.29 20160720 135900 5.83 1.30 20160720 135900 5.87 1.30 20160720 135900 5.90 1.30 20160720 135900 5.94 1.30 20160720 135900 5.98 1.30 20160720 135900 6.03 1.30 20160720 135900 6.08 1.31 20160720 135900 6.13 1.31 20160720 135900 6.18 1.31 20160720 135900 6.23 1.31 20160720 135900 6.29 1.31 20160720 135900 6.31 1.31 20160720 135900 6.32 1.31 20160720 135900 6.33 1.31 20160720 140000 2.14 0.99 20160720 140000 2.15 0.98 20160720 140000 2.15 1.00 20160720 140000 2.16 1.00 20160720 140000 2.17 0.97 20160720 140000 2.19 0.96 20160720 140000 2.19 1.01 20160720 140000 2.22 0.95 20160720 140000 2.22 1.01 20160720 140000 2.25 1.02 20160720 140000 2.26 0.94 20160720 140000 2.28 1.02 20160720 140000 2.30 0.93 20160720 140000 2.32 1.03 20160720 140000 2.35 0.92 20160720 140000 2.37 1.03 20160720 140000 2.41 0.91 20160720 140000 2.41 1.04 20160720 140000 2.46 0.90 20160720 140000 2.48 1.04 20160720 140000 2.51 0.89 20160720 140000 2.55 1.04 20160720 140000 2.58 0.88 20160720 140000 2.62 1.04 20160720 140000 2.67 0.87 20160720 140000 2.68 1.05 20160720 140000 2.76 1.05 20160720 140000 2.77 0.86 20160720 140000 2.84 1.05 20160720 140000 2.93 1.06 20160720 140000 3.00 1.06 20160720 140000 3.08 1.06 20160720 140000 3.17 1.07 20160720 140000 3.23 1.07 20160720 140000 3.32 1.07 20160720 140000 5.03 1.12 20160720 140000 5.23 1.15 20160720 140000 5.40 1.18 20160720 140000 5.41 1.18 20160720 140000 5.42 1.19 20160720 140000 5.44 1.19 20160720 140000 5.45 1.20 20160720 140000 5.47 1.20 20160720 140000 5.49 1.20 20160720 140000 5.51 1.21 20160720 140100 5.53 1.21 20160720 140100 5.58 1.22 20160720 140100 5.66 1.23 20160720 140100 5.75 1.25 20160720 140100 5.83 1.26 20160720 140100 5.90 1.27 20160720 140100 5.99 1.29 20160720 140100 6.07 1.30 20160720 140100 6.16 1.31 20160720 140100 6.23 1.33 20160720 140100 6.31 1.34 20160720 140100 6.38 1.35 20160720 140100 6.44 1.35 20160720 140100 6.51 1.36 20160720 140100 6.57 1.37 20160720 140100 6.64 1.38 20160720 140100 6.69 1.39 20160720 140100 6.76 1.40 20160720 140100 6.82 1.41 20160720 140100 6.84 1.61 20160720 140100 6.88 1.42 20160720 140100 6.88 1.62 20160720 140100 6.89 1.60 20160720 140100 6.94 1.60 20160720 140100 6.95 1.63 20160720 140100 6.96 1.43 20160720 140100 6.99 1.60 20160720 140100 7.01 1.64 20160720 140100 7.04 1.44 20160720 140100 7.04 1.59 20160720 140100 7.07 1.65 20160720 140100 7.08 1.59 20160720 140100 7.12 1.46 20160720 140100 7.14 1.59 20160720 140100 7.14 1.66 20160720 140100 7.19 1.47 20160720 140100 7.19 1.58 20160720 140100 7.20 1.67 20160720 140100 7.23 1.58 20160720 140100 7.27 1.48 20160720 140100 7.27 1.57 20160720 140100 7.27 1.68 20160720 140100 7.30 1.56 20160720 140100 7.32 1.56 20160720 140100 7.32 1.68 20160720 140100 7.35 1.49 20160720 140100 7.35 1.55 20160720 140100 7.38 1.54 20160720 140100 7.40 1.53 20160720 140100 7.40 1.69 20160720 140100 7.42 1.70 20160720 140100 7.43 1.50 20160720 140100 7.43 1.53 20160720 140100 7.45 1.71 20160720 140100 7.46 1.52 20160720 140100 7.48 1.51 20160720 140100 7.48 1.72 20160720 140100 7.51 1.73 20160720 140100 7.54 1.74 20160720 140100 7.57 1.75 20160720 140100 7.60 1.76 20160720 140100 7.63 1.77 20160720 140100 7.67 1.78 20160720 140100 7.73 1.79 20160720 140200 10.05 2.23 20160720 140200 10.19 2.25 20160720 140200 10.33 2.27 20160720 140200 10.46 2.29 20160720 140200 10.55 2.32 20160720 140200 10.67 2.34 20160720 140200 10.78 2.37 20160720 140200 10.87 2.39 20160720 140200 10.98 2.42 20160720 140200 11.09 2.44 20160720 140200 11.21 2.47 20160720 140200 11.30 2.49 20160720 140200 11.38 2.51 20160720 140200 11.44 2.53 20160720 140200 11.49 2.55 20160720 140200 11.52 2.75 20160720 140200 11.56 2.57 20160720 140200 11.62 2.59 20160720 140200 11.68 2.61 20160720 140200 11.68 2.76 20160720 140200 11.73 2.63 20160720 140200 11.80 2.65 20160720 140200 11.86 2.67 20160720 140200 11.86 2.77 20160720 140200 11.89 2.69 20160720 140200 11.91 2.70 20160720 140200 11.93 2.71 20160720 140200 11.95 2.72 20160720 140200 11.96 2.73 20160720 140200 11.99 2.74 20160720 140200 12.01 2.75 20160720 140200 12.03 2.77 20160720 140200 12.05 2.78 20160720 140200 7.80 1.81 20160720 140200 7.86 1.82 20160720 140200 7.92 1.83 20160720 140200 7.98 1.84 20160720 140200 8.05 1.85 20160720 140200 8.11 1.86 20160720 140200 8.16 1.87 20160720 140200 8.23 1.89 20160720 140200 8.29 1.90 20160720 140200 8.33 1.91 20160720 140200 8.39 1.92 20160720 140200 8.45 1.94 20160720 140200 8.51 1.95 20160720 140200 8.56 1.96 20160720 140200 8.61 1.98 20160720 140200 8.67 1.99 20160720 140200 8.73 2.00 20160720 140200 8.79 2.01 20160720 140200 8.86 2.03 20160720 140200 8.92 2.04 20160720 140200 8.98 2.05 20160720 140200 9.05 2.07 20160720 140200 9.11 2.08 20160720 140200 9.17 2.09 20160720 140200 9.24 2.11 20160720 140200 9.39 2.13 20160720 140200 9.53 2.15 20160720 140200 9.64 2.17 20160720 140200 9.79 2.19 20160720 140200 9.93 2.21 20160720 140300 10.25 2.68 20160720 140300 10.50 2.70 20160720 140300 10.70 2.71 20160720 140300 10.86 2.72 20160720 140300 10.99 2.73 20160720 140300 11.16 2.74 20160720 140300 11.33 2.74 20160720 140300 5.31 1.65 20160720 140300 5.31 1.66 20160720 140300 5.31 1.68 20160720 140300 5.32 1.69 20160720 140300 5.33 1.71 20160720 140300 5.34 1.73 20160720 140300 5.35 1.74 20160720 140300 5.37 1.76 20160720 140300 5.39 1.77 20160720 140300 5.42 1.78 20160720 140300 5.45 1.80 20160720 140300 5.48 1.82 20160720 140300 5.51 1.83 20160720 140300 5.55 1.84 20160720 140300 5.57 1.86 20160720 140300 5.63 1.88 20160720 140300 5.70 1.89 20160720 140300 5.78 1.91 20160720 140300 5.86 1.92 20160720 140300 5.94 1.94 20160720 140300 6.02 1.95 20160720 140300 6.09 1.97 20160720 140300 6.19 1.98 20160720 140300 6.27 2.00 20160720 140300 6.37 2.01 20160720 140300 6.48 2.03 20160720 140300 6.59 2.04 20160720 140300 6.69 2.05 20160720 140300 6.80 2.07 20160720 140300 6.89 2.08 20160720 140300 6.98 2.10 20160720 140300 7.09 2.11 20160720 140300 7.20 2.13 20160720 140300 7.22 2.14 20160720 140300 7.24 2.15 20160720 140300 7.26 2.17 20160720 140300 7.28 2.18 20160720 140300 7.31 2.20 20160720 140300 7.35 2.21 20160720 140300 7.39 2.22 20160720 140300 7.44 2.24 20160720 140300 7.49 2.25 20160720 140300 7.56 2.28 20160720 140300 7.66 2.31 20160720 140300 7.78 2.34 20160720 140300 7.93 2.37 20160720 140300 8.11 2.40 20160720 140300 8.28 2.43 20160720 140300 8.49 2.46 20160720 140300 8.73 2.49 20160720 140300 8.90 2.52 20160720 140300 9.00 2.54 20160720 140300 9.15 2.57 20160720 140300 9.33 2.59 20160720 140300 9.50 2.61 20160720 140300 9.73 2.63 20160720 140300 9.98 2.66 20160720 140400 5.31 1.62 20160720 140400 5.31 1.63 20160720 140400 5.32 1.58 20160720 140400 5.32 1.59 20160720 140400 5.32 1.60 20160720 140400 5.33 1.56 20160720 140400 5.34 1.54 20160720 140400 5.34 1.55 20160720 140400 5.35 1.53 20160720 140400 5.37 1.52 20160720 140400 5.39 1.50 20160720 140400 5.40 1.49 20160720 140400 5.44 1.48 20160720 140400 5.49 1.47 20160720 140400 5.52 1.47 20160720 140400 5.56 1.46 20160720 140400 5.60 1.45 20160720 140400 5.64 1.44 20160720 140400 5.67 1.43 20160720 140400 5.71 1.43 20160720 140400 5.76 1.42 20160720 140400 5.81 1.42 20160720 140400 5.86 1.41 20160720 140400 5.91 1.41 20160720 140400 5.97 1.40 20160720 140400 6.03 1.40 20160720 140400 6.09 1.40 20160720 140400 6.15 1.39 20160720 140400 6.20 1.39 20160720 140400 6.28 1.39 20160720 140400 6.36 1.40 20160720 140400 6.44 1.40 20160720 140400 6.51 1.40 20160720 140400 6.60 1.41 20160720 140400 6.68 1.41 20160720 140400 6.75 1.42 20160720 140400 6.84 1.42 20160720 140400 6.93 1.42 20160720 140400 7.01 1.44 20160720 140400 7.08 1.45 20160720 140400 7.16 1.46 20160720 140400 7.25 1.47 20160720 140400 7.31 1.48 20160720 140400 7.40 1.49 20160720 140400 7.48 1.51 20160720 140400 7.55 1.52 20160720 140400 7.63 1.53 20160720 140400 7.67 1.54 20160720 140400 7.72 1.55 20160720 140400 7.75 1.56 20160720 140400 7.80 1.57 20160720 140400 7.85 1.59 20160720 140400 7.88 1.60 20160720 140400 7.93 1.61 20160720 140400 7.97 1.62 20160720 140400 8.02 1.63 20160720 140400 8.06 1.64 20160720 140400 8.11 1.65 20160720 140400 8.16 1.66 20160720 140400 8.20 1.67 20160720 140400 8.25 1.68 20160720 140400 8.30 1.69 20160720 140400 8.35 1.70 20160720 140500 6.94 1.59 20160720 140500 6.94 1.60 20160720 140500 6.95 1.60 20160720 140500 6.96 1.61 20160720 140500 6.97 1.61 20160720 140500 6.98 1.62 20160720 140500 6.99 1.62 20160720 140500 7.00 1.63 20160720 140500 7.01 1.63 20160720 140500 7.02 1.64 20160720 140500 7.06 1.64 20160720 140500 7.12 1.65 20160720 140500 7.16 1.65 20160720 140500 7.21 1.66 20160720 140500 7.26 1.67 20160720 140500 7.31 1.68 20160720 140500 7.36 1.68 20160720 140500 7.40 1.69 20160720 140500 7.46 1.70 20160720 140500 7.53 1.70 20160720 140500 7.59 1.71 20160720 140500 7.66 1.72 20160720 140500 7.74 1.72 20160720 140500 7.80 1.73 20160720 140500 7.88 1.73 20160720 140500 7.95 1.74 20160720 140500 8.03 1.75 20160720 140500 8.09 1.75 20160720 140500 8.15 1.76 20160720 140500 8.21 1.76 20160720 140500 8.26 1.77 20160720 140500 8.33 1.77 20160720 140500 8.39 1.71 20160720 140500 8.39 1.78 20160720 140500 8.42 1.72 20160720 140500 8.43 1.72 20160720 140500 8.44 1.73 20160720 140500 8.45 1.78 20160720 140500 8.46 1.73 20160720 140500 8.47 1.74 20160720 140500 8.48 1.74 20160720 140500 8.50 1.74 20160720 140500 8.51 1.75 20160720 140500 8.52 1.79 20160720 140500 8.53 1.75 20160720 140500 8.54 1.76 20160720 140500 8.55 1.76 20160720 140500 8.56 1.77 20160720 140500 8.57 1.77 20160720 140500 8.59 1.77 20160720 140500 8.59 1.79 20160720 140500 8.60 1.78 20160720 140500 8.61 1.79 20160720 140500 8.62 1.78 20160720 140500 8.62 1.79 20160720 140500 8.63 1.79 20160720 140500 8.64 1.79 20160720 140500 8.65 1.79 20160720 140600 6.95 1.59 20160720 140600 6.96 1.59 20160720 140600 6.98 1.59 20160720 140600 6.99 1.58 20160720 140600 7.00 1.58 20160720 140600 7.01 1.58 20160720 140600 7.03 1.58 20160720 140600 7.06 1.58 20160720 140600 7.09 1.59 20160720 140600 7.12 1.59 20160720 140600 7.16 1.59 20160720 140600 7.19 1.59 20160720 140600 7.22 1.59 20160720 140600 7.26 1.60 20160720 140600 7.29 1.60 20160720 140600 7.36 1.61 20160720 140600 7.43 1.61 20160720 140600 7.51 1.62 20160720 140600 7.57 1.63 20160720 140600 7.65 1.64 20160720 140600 7.73 1.64 20160720 140600 7.80 1.65 20160720 140600 7.87 1.66 20160720 140600 7.95 1.67 20160720 140600 8.00 1.68 20160720 140600 8.06 1.68 20160720 140600 8.11 1.69 20160720 140600 8.17 1.70 20160720 140600 8.21 1.71 20160720 140600 8.25 1.65 20160720 140600 8.27 1.71 20160720 140600 8.30 1.67 20160720 140600 8.32 1.72 20160720 140600 8.35 1.68 20160720 140600 8.37 1.73 20160720 140600 8.39 1.69 20160720 140600 8.41 1.73 20160720 140600 8.43 1.70 20160720 140600 8.43 1.74 20160720 140600 8.44 1.71 20160720 140600 8.45 1.72 20160720 140600 8.45 1.74 20160720 140600 8.46 1.75 20160720 140600 8.47 1.73 20160720 140600 8.48 1.73 20160720 140600 8.48 1.75 20160720 140600 8.49 1.74 20160720 140600 8.49 1.75 20160720 140600 8.51 1.75 20160720 140600 8.51 1.76 20160720 140600 8.52 1.76 20160720 140600 8.53 1.76 20160720 140600 8.53 1.77 20160720 140600 8.54 1.77 20160720 140700 4.90 0.91 20160720 140700 4.97 0.92 20160720 140700 5.03 0.93 20160720 140700 5.10 0.94 20160720 140700 5.17 0.94 20160720 140700 5.22 0.95 20160720 140700 5.27 0.96 20160720 140700 5.30 0.97 20160720 140700 5.33 0.97 20160720 140700 5.37 0.98 20160720 140700 5.40 0.99 20160720 140700 5.43 1.00 20160720 140700 5.47 1.00 20160720 140700 5.51 1.01 20160720 140700 5.54 1.02 20160720 140700 5.55 1.02 20160720 140700 5.56 1.03 20160720 140700 5.57 1.04 20160720 140700 5.58 1.04 20160720 140700 5.59 1.05 20160720 140700 5.60 1.06 20160720 140700 5.61 1.06 20160720 140700 5.63 1.07 20160720 140700 5.65 1.08 20160720 140700 5.70 1.09 20160720 140700 5.74 1.10 20160720 140700 5.79 1.12 20160720 140700 5.84 1.13 20160720 140700 5.89 1.14 20160720 140700 5.95 1.15 20160720 140700 6.00 1.16 20160720 140700 6.06 1.18 20160720 140700 6.13 1.19 20160720 140700 6.23 1.21 20160720 140700 6.31 1.22 20160720 140700 6.41 1.24 20160720 140700 6.51 1.26 20160720 140700 6.60 1.27 20160720 140700 6.70 1.29 20160720 140700 6.80 1.31 20160720 140700 6.88 1.32 20160720 140700 6.97 1.34 20160720 140700 7.05 1.35 20160720 140700 7.12 1.37 20160720 140700 7.20 1.38 20160720 140700 7.28 1.40 20160720 140700 7.34 1.41 20160720 140700 7.42 1.43 20160720 140700 7.50 1.45 20160720 140700 7.57 1.46 20160720 140700 7.62 1.48 20160720 140700 7.67 1.49 20160720 140700 7.73 1.51 20160720 140700 7.77 1.52 20160720 140700 7.83 1.53 20160720 140700 7.89 1.55 20160720 140700 7.94 1.56 20160720 140700 8.00 1.58 20160720 140700 8.06 1.59 20160720 140700 8.09 1.61 20160720 140700 8.13 1.62 20160720 140700 8.17 1.63 20160720 140700 8.22 1.64 20160720 140800 4.47 0.87 20160720 140800 4.60 0.88 20160720 140800 4.70 0.89 20160720 140800 4.77 0.90 20160720 140800 4.83 0.90 20160720 142300 2.18 0.72 20160720 142300 2.22 0.70 20160720 142300 2.24 0.68 20160720 142300 2.27 0.73 20160720 142300 2.33 0.63 20160720 142300 2.36 0.61 20160720 142300 2.52 0.73 20160720 142300 2.83 0.74 20160720 142300 3.14 0.74 20160720 142300 3.39 0.74 20160720 142300 3.69 0.74 20160720 142300 3.99 0.74 20160720 142300 4.23 0.74 20160720 142300 4.52 0.74 20160720 142300 4.70 0.75 20160720 142300 4.75 0.75 20160720 142300 4.82 0.76 20160720 142300 4.89 0.76 20160720 142300 4.95 0.77 20160720 142300 5.02 0.77 20160720 142300 5.09 0.78 20160720 142300 5.17 0.78 20160720 142300 5.23 0.79 20160720 142300 5.28 0.79 20160720 142300 5.32 0.79 20160720 142300 5.35 0.80 20160720 142300 5.39 0.80 20160720 142300 5.43 0.81 20160720 142300 5.46 0.81 20160720 142300 5.49 0.81 20160720 142300 5.53 0.82 20160720 142300 5.55 0.82 20160720 142300 5.55 0.83 20160720 142300 5.56 0.82 20160720 142300 5.56 0.83 20160720 142400 3.93 0.75 20160720 142400 3.98 0.75 20160720 142400 4.02 0.75 20160720 142400 4.03 0.75 20160720 142400 4.07 0.75 20160720 142400 4.07 0.76 20160720 142400 4.12 0.75 20160720 142400 4.12 0.76 20160720 142400 4.16 0.76 20160720 142400 4.17 0.75 20160720 142400 4.21 0.76 20160720 142400 4.26 0.76 20160720 142400 4.26 0.77 20160720 142400 4.30 0.77 20160720 142400 4.31 0.76 20160720 142400 4.34 0.77 20160720 142400 4.35 0.78 20160720 142400 4.36 0.78 20160720 142400 4.36 0.79 20160720 142400 4.37 0.76 20160720 142400 4.37 0.79 20160720 142400 4.37 0.80 20160720 142400 4.37 0.81 20160720 142400 4.38 0.81 20160720 142400 4.39 0.82 20160720 142400 4.40 0.82 20160720 142400 4.50 0.76 20160720 142400 4.64 0.77 20160720 142400 4.75 0.77 20160720 142400 4.88 0.78 20160720 142400 5.02 0.79 20160720 142400 5.15 0.79 20160720 142400 5.26 0.80 20160720 142400 5.40 0.80 20160720 142400 5.49 0.81 20160720 142400 5.53 0.81 20160720 142400 5.56 0.83 20160720 142400 5.57 0.83 20160720 142400 5.58 0.81 20160720 142400 5.60 0.83 20160720 142400 5.64 0.82 20160720 142400 5.64 0.83 20160720 142400 5.69 0.82 20160720 142400 5.69 0.83 20160720 142400 5.72 0.83 20160720 142400 5.75 0.82 20160720 142400 5.77 0.83 20160720 142400 5.81 0.83 20160720 142400 5.82 0.83 20160720 142400 5.86 0.83 20160720 142400 5.91 0.84 20160720 142400 5.92 0.83 20160720 142500 4.42 1.01 20160720 142500 4.44 0.83 20160720 142500 4.45 1.01 20160720 142500 4.47 0.83 20160720 142500 4.48 1.01 20160720 142500 4.50 1.00 20160720 142500 4.51 1.00 20160720 142500 4.52 0.83 20160720 142500 4.52 0.99 20160720 142500 4.53 0.99 20160720 142500 4.54 0.99 20160720 142500 4.55 0.98 20160720 142500 4.56 0.84 20160720 142500 4.57 0.98 20160720 142500 4.58 0.97 20160720 142500 4.60 0.84 20160720 142500 4.61 0.97 20160720 142500 4.65 0.85 20160720 142500 4.66 0.97 20160720 142500 4.69 0.85 20160720 142500 4.71 0.96 20160720 142500 4.73 0.85 20160720 142500 4.75 0.96 20160720 142500 4.78 0.86 20160720 142500 4.79 0.86 20160720 142500 4.81 0.86 20160720 142500 4.81 0.96 20160720 142500 4.82 0.86 20160720 142500 4.84 0.86 20160720 142500 4.86 0.86 20160720 142500 4.86 0.95 20160720 142500 4.87 0.86 20160720 142500 4.89 0.87 20160720 142500 4.90 0.95 20160720 142500 4.91 0.87 20160720 142500 4.93 0.87 20160720 142500 4.95 0.87 20160720 142500 4.96 0.94 20160720 142500 4.97 0.87 20160720 142500 4.99 0.88 20160720 142500 5.01 0.88 20160720 142500 5.01 0.94 20160720 142500 5.04 0.88 20160720 142500 5.05 0.94 20160720 142500 5.07 0.88 20160720 142500 5.09 0.89 20160720 142500 5.09 0.93 20160720 142500 5.12 0.89 20160720 142500 5.12 0.93 20160720 142500 5.14 0.89 20160720 142500 5.15 0.93 20160720 142500 5.16 0.89 20160720 142500 5.17 0.90 20160720 142500 5.18 0.93 20160720 142500 5.19 0.90 20160720 142500 5.21 0.90 20160720 142500 5.22 0.92 20160720 142500 5.23 0.91 20160720 142500 5.25 0.92 20160720 142500 5.26 0.91 20160720 142500 5.28 0.92 20160720 142500 5.29 0.91 20160720 142500 5.31 0.92 20160720 142600 4.15 1.07 20160720 142600 4.15 1.08 20160720 142600 4.16 1.07 20160720 142600 4.17 1.06 20160720 142600 4.17 1.08 20160720 142600 4.18 1.06 20160720 142600 4.19 1.05 20160720 142600 4.19 1.09 20160720 142600 4.22 1.05 20160720 142600 4.22 1.09 20160720 142600 4.24 1.05 20160720 142600 4.25 1.10 20160720 142600 4.28 1.04 20160720 142600 4.29 1.10 20160720 142600 4.30 1.04 20160720 142600 4.31 1.03 20160720 142600 4.32 1.11 20160720 142600 4.33 1.03 20160720 142600 4.34 1.03 20160720 142600 4.36 1.12 20160720 142600 4.37 1.02 20160720 142600 4.39 1.02 20160720 142600 4.41 1.12 20160720 142600 4.45 1.13 20160720 142600 4.49 1.13 20160720 142600 4.53 1.13 20160720 142600 4.57 1.14 20160720 142600 4.60 1.14 20160720 142600 4.64 1.14 20160720 142600 4.68 1.15 20160720 142600 4.72 1.15 20160720 142600 4.77 1.15 20160720 142600 4.81 1.16 20160720 142600 4.84 1.16 20160720 142600 4.87 1.16 20160720 142600 4.90 1.16 20160720 142600 4.94 1.16 20160720 142600 4.96 0.93 20160720 142600 4.97 1.16 20160720 142600 5.01 1.16 20160720 142600 5.05 1.16 20160720 142600 5.08 1.17 20160720 142600 5.15 1.17 20160720 142600 5.28 1.17 20160720 142600 5.30 0.97 20160720 142600 5.39 1.17 20160720 142600 5.53 1.17 20160720 142600 5.64 1.01 20160720 142600 5.67 1.17 20160720 142600 5.80 1.17 20160720 142600 5.93 1.17 20160720 142600 5.98 1.05 20160720 142600 6.07 1.17 20160720 142600 6.22 1.17 20160720 142600 6.28 1.08 20160720 142600 6.29 1.17 20160720 142600 6.33 1.16 20160720 142600 6.36 1.16 20160720 142600 6.40 1.15 20160720 142600 6.43 1.14 20160720 142600 6.47 1.14 20160720 142600 6.50 1.13 20160720 142600 6.54 1.12 20160720 142600 6.57 1.12 20160720 142700 3.26 0.93 20160720 142700 3.36 0.91 20160720 142700 3.46 0.89 20160720 142700 3.56 0.86 20160720 142700 3.63 0.84 20160720 142700 3.80 0.78 20160720 142700 4.05 0.81 20160720 142700 4.37 0.85 20160720 142700 4.69 0.89 20160720 142700 5.01 1.38 20160720 142700 5.46 1.46 20160720 142700 6.01 1.57 20160720 142700 6.60 1.68 20160720 142700 7.07 1.77 20160720 142700 7.20 1.64 20160720 142700 7.21 1.63 20160720 142700 7.22 1.65 20160720 142700 7.23 1.66 20160720 142700 7.26 1.67 20160720 142700 7.29 1.67 20160720 142700 7.35 1.68 20160720 142700 7.39 1.69 20160720 142700 7.39 1.82 20160720 142700 7.40 1.71 20160720 142700 7.43 1.72 20160720 142700 7.47 1.73 20160720 142700 7.47 1.83 20160720 142700 7.53 1.74 20160720 142700 7.53 1.84 20160720 142700 7.58 1.76 20160720 142700 7.65 1.85 20160720 142700 7.67 1.77 20160720 142700 7.74 1.85 20160720 142700 7.76 1.79 20160720 142700 7.84 1.86 20160720 142700 7.87 1.80 20160720 142700 7.92 1.81 20160720 142700 7.93 1.87 20160720 142700 7.96 1.83 20160720 142700 8.01 1.84 20160720 142700 8.04 1.87 20160720 142700 8.06 1.86 20160720 142700 8.11 1.87 20160720 142700 8.16 1.89 20160720 142700 8.17 1.88 20160720 142700 8.20 1.89 20160720 142700 8.21 1.89 20160720 142700 8.22 1.90 20160720 142700 8.23 1.90 20160720 142700 8.25 1.90 20160720 142700 8.27 1.91 20160720 142700 8.28 1.92 20160720 142700 8.30 1.92 20160720 142700 8.31 1.92 20160720 142700 8.34 1.93 20160720 142800 6.76 1.47 20160720 142800 6.78 1.47 20160720 142800 6.79 1.48 20160720 142800 6.80 1.47 20160720 142800 6.81 1.46 20160720 142800 6.82 1.49 20160720 142800 6.83 1.46 20160720 142800 6.85 1.46 20160720 142800 6.86 1.49 20160720 142800 6.87 1.46 20160720 142800 6.88 1.46 20160720 142800 6.89 1.50 20160720 142800 6.90 1.45 20160720 142800 6.92 1.51 20160720 142800 6.93 1.45 20160720 142800 6.96 1.52 20160720 142800 6.97 1.45 20160720 142800 7.00 1.53 20160720 142800 7.01 1.46 20160720 142800 7.03 1.53 20160720 142800 7.05 1.46 20160720 142800 7.08 1.46 20160720 142800 7.08 1.54 20160720 142800 7.12 1.46 20160720 142800 7.13 1.56 20160720 142800 7.16 1.46 20160720 142800 7.19 1.57 20160720 142800 7.20 1.46 20160720 142800 7.23 1.62 20160720 142800 7.24 1.47 20160720 142800 7.24 1.58 20160720 142800 7.26 1.61 20160720 142800 7.26 1.62 20160720 142800 7.27 1.47 20160720 142800 7.28 1.60 20160720 142800 7.29 1.47 20160720 142800 7.29 1.60 20160720 142800 7.31 1.48 20160720 142800 7.31 1.59 20160720 142800 7.31 1.60 20160720 142800 7.32 1.59 20160720 142800 7.33 1.48 20160720 142800 7.35 1.49 20160720 142800 7.35 1.58 20160720 142800 7.37 1.61 20160720 142800 7.38 1.50 20160720 142800 7.38 1.58 20160720 142800 7.39 1.50 20160720 142800 7.41 1.51 20160720 142800 7.41 1.57 20160720 142800 7.43 1.51 20160720 142800 7.43 1.62 20160720 142800 7.44 1.52 20160720 142800 7.44 1.53 20160720 142800 7.44 1.54 20160720 142800 7.44 1.56 20160720 142800 7.45 1.54 20160720 142800 7.45 1.55 20160720 142800 7.50 1.64 20160720 142800 7.57 1.65 20160720 142800 7.63 1.66 20160720 142900 5.44 1.20 20160720 142900 5.60 1.21 20160720 142900 5.76 1.23 20160720 142900 5.80 1.24 20160720 142900 5.82 1.25 20160720 142900 5.85 1.27 20160720 142900 5.88 1.29 20160720 142900 5.89 1.30 20160720 142900 5.92 1.32 20160720 142900 5.94 1.33 20160720 142900 5.96 1.35 20160720 142900 5.98 1.36 20160720 142900 6.11 1.38 20160720 142900 6.24 1.40 20160720 142900 6.36 1.42 20160720 142900 6.50 1.44 20160720 142900 6.65 1.46 20160720 142900 6.78 1.48 20160720 142900 6.91 1.50 20160720 142900 7.05 1.52 20160720 142900 7.19 1.54 20160720 142900 7.30 1.56 20160720 142900 7.43 1.58 20160720 142900 7.55 1.60 20160720 142900 7.67 1.67 20160720 142900 7.68 1.62 20160720 142900 7.73 1.69 20160720 142900 7.78 1.70 20160720 142900 7.80 1.63 20160720 142900 7.83 1.71 20160720 142900 7.89 1.72 20160720 142900 7.94 1.66 20160720 142900 7.95 1.74 20160720 142900 8.00 1.75 20160720 142900 8.05 1.76 20160720 142900 8.07 1.68 20160720 142900 8.11 1.77 20160720 142900 8.18 1.77 20160720 142900 8.20 1.69 20160720 142900 8.22 1.78 20160720 142900 8.28 1.78 20160720 142900 8.29 1.71 20160720 142900 8.33 1.72 20160720 142900 8.34 1.79 20160720 142900 8.38 1.73 20160720 142900 8.40 1.80 20160720 142900 8.42 1.74 20160720 142900 8.44 1.80 20160720 142900 8.48 1.76 20160720 142900 8.49 1.81 20160720 142900 8.52 1.77 20160720 142900 8.54 1.81 20160720 142900 8.56 1.81 20160720 142900 8.58 1.78 20160720 142900 8.58 1.81 20160720 142900 8.60 1.81 20160720 142900 8.62 1.81 20160720 142900 8.63 1.81 20160720 142900 8.64 1.79 20160720 142900 8.66 1.81 20160720 142900 8.68 1.81 20160720 142900 8.69 1.80 20160720 143000 1.32 1.07 20160720 143000 1.34 1.07 20160720 143000 1.35 1.07 20160720 143000 1.38 1.08 20160720 143000 1.39 1.07 20160720 143000 1.44 1.08 20160720 143000 1.46 1.07 20160720 143000 1.50 1.07 20160720 143000 1.52 1.08 20160720 143000 1.53 1.07 20160720 143000 1.58 1.07 20160720 143000 1.63 1.07 20160720 143000 1.63 1.08 20160720 143000 1.69 1.07 20160720 143000 1.72 1.08 20160720 143000 1.84 1.08 20160720 143000 1.96 1.08 20160720 143000 2.06 1.08 20160720 143000 2.18 1.08 20160720 143000 2.30 1.08 20160720 143000 2.43 1.08 20160720 143000 2.53 1.08 20160720 143000 2.63 1.08 20160720 143000 2.70 1.09 20160720 143000 2.76 1.09 20160720 143000 2.83 1.09 20160720 143000 2.91 1.09 20160720 143000 2.98 1.09 20160720 143000 3.04 1.09 20160720 143000 3.12 1.09 20160720 143000 3.20 1.09 20160720 143000 3.21 1.09 20160720 143000 3.22 1.09 20160720 143000 3.23 1.09 20160720 143000 3.24 1.09 20160720 143000 3.25 1.09 20160720 143000 3.26 1.09 20160720 143000 3.27 1.09 20160720 143000 3.28 1.09 20160720 143000 3.29 1.09 20160720 143000 3.30 1.10 20160720 143000 3.31 1.10 20160720 143000 3.32 1.10 20160720 143000 3.37 1.10 20160720 143000 3.47 1.11 20160720 143000 3.61 1.11 20160720 143000 3.75 1.11 20160720 143000 3.89 1.12 20160720 143000 4.01 1.12 20160720 143000 4.16 1.13 20160720 143000 4.31 1.13 20160720 143000 4.44 1.13 20160720 143000 4.59 1.14 20160720 143000 4.74 1.15 20160720 143000 4.89 1.16 20160720 143000 5.02 1.17 20160720 143000 5.17 1.18 20160720 143000 5.32 1.19 20160720 143100 1.75 1.07 20160720 143100 1.82 1.07 20160720 143100 1.89 1.07 20160720 143100 1.94 1.07 20160720 143100 1.95 1.06 20160720 143100 1.96 1.06 20160720 143100 1.97 1.06 20160720 143100 1.98 1.06 20160720 143100 2.00 1.06 20160720 143100 2.02 1.06 20160720 143100 2.03 1.06 20160720 143100 2.05 1.05 20160720 143100 2.09 1.05 20160720 143100 2.14 1.05 20160720 143100 2.18 1.05 20160720 143100 2.23 1.05 20160720 143100 2.29 1.04 20160720 143100 2.34 1.04 20160720 143100 2.38 1.04 20160720 143100 2.44 1.04 20160720 143100 2.49 1.04 20160720 143100 2.55 1.04 20160720 143100 2.61 1.04 20160720 143100 2.68 1.03 20160720 143100 2.74 1.03 20160720 143100 2.79 1.03 20160720 143100 2.86 1.03 20160720 143100 2.92 1.03 20160720 143100 2.98 1.03 20160720 143100 3.04 1.03 20160720 143100 3.11 1.03 20160720 143100 3.18 1.03 20160720 143100 3.24 1.03 20160720 143100 3.31 1.03 20160720 143100 3.38 1.03 20160720 143100 3.45 1.02 20160720 143100 3.51 1.02 20160720 143100 3.58 1.02 20160720 143100 3.65 1.02 20160720 143100 3.73 1.03 20160720 143100 3.82 1.03 20160720 143100 3.92 1.03 20160720 143100 4.01 1.03 20160720 143100 4.09 1.03 20160720 143100 4.19 1.03 20160720 143100 4.28 1.03 20160720 143100 4.36 1.03 20160720 143100 4.45 1.03 20160720 143100 4.54 1.03 20160720 143100 4.63 1.04 20160720 143100 4.70 1.04 20160720 143100 4.79 1.04 20160720 143100 4.88 1.04 20160720 143100 4.95 1.04 20160720 143100 5.04 1.05 20160720 143100 5.13 1.05 20160720 143100 5.20 1.05 20160720 143100 5.26 1.05 20160720 143100 5.33 1.06 20160720 143100 5.40 1.06 20160720 143100 5.46 1.06 20160720 143100 5.52 1.07 20160720 143100 5.59 1.07 20160720 143100 5.66 1.08 20160720 143200 5.15 1.19 20160720 143200 5.21 1.20 20160720 143200 5.29 1.20 20160720 143200 5.37 1.20 20160720 143200 5.46 1.20 20160720 143200 5.53 1.20 20160720 143200 5.62 1.20 20160720 143200 5.71 1.08 20160720 143200 5.71 1.21 20160720 143200 5.77 1.08 20160720 143200 5.80 1.21 20160720 143200 5.82 1.09 20160720 143200 5.87 1.09 20160720 143200 5.89 1.21 20160720 143200 5.91 1.09 20160720 143200 5.96 1.10 20160720 143200 5.99 1.21 20160720 143200 6.01 1.10 20160720 143200 6.06 1.10 20160720 143200 6.06 1.21 20160720 143200 6.10 1.11 20160720 143200 6.13 1.21 20160720 143200 6.15 1.11 20160720 143200 6.19 1.11 20160720 143200 6.21 1.21 20160720 143200 6.22 1.12 20160720 143200 6.27 1.12 20160720 143200 6.29 1.21 20160720 143200 6.31 1.12 20160720 143200 6.35 1.13 20160720 143200 6.38 1.13 20160720 143200 6.38 1.21 20160720 143200 6.43 1.13 20160720 143200 6.46 1.22 20160720 143200 6.47 1.14 20160720 143200 6.49 1.14 20160720 143200 6.51 1.14 20160720 143200 6.52 1.15 20160720 143200 6.54 1.15 20160720 143200 6.54 1.22 20160720 143200 6.56 1.16 20160720 143200 6.58 1.16 20160720 143200 6.60 1.17 20160720 143200 6.62 1.17 20160720 143200 6.64 1.18 20160720 143200 6.64 1.22 20160720 143200 6.68 1.18 20160720 143200 6.69 1.22 20160720 143200 6.71 1.19 20160720 143200 6.72 1.22 20160720 143200 6.75 1.19 20160720 143200 6.76 1.22 20160720 143200 6.79 1.20 20160720 143200 6.80 1.22 20160720 143200 6.82 1.22 20160720 143200 6.83 1.20 20160720 143200 6.87 1.21 20160720 143200 6.87 1.22 20160720 143200 6.90 1.21 20160720 143200 6.90 1.22 20160720 143200 6.94 1.21 20160720 143200 6.94 1.22 20160720 143200 6.98 1.22 20160720 143300 0.95 1.17 20160720 143300 1.01 1.17 20160720 143300 1.25 1.18 20160720 143300 1.34 1.17 20160720 143300 1.70 1.17 20160720 143300 1.82 1.18 20160720 143300 2.10 1.17 20160720 143300 2.43 1.19 20160720 143300 2.47 1.17 20160720 143300 2.90 1.17 20160720 143300 2.97 1.19 20160720 143300 3.36 1.16 20160720 143300 3.73 1.16 20160720 143300 4.17 1.16 20160720 143300 4.34 1.20 20160720 143300 4.65 1.16 20160720 143300 4.75 1.17 20160720 143300 4.78 1.17 20160720 143300 4.84 1.17 20160720 143300 4.89 1.18 20160720 143300 4.93 1.18 20160720 143300 4.93 1.21 20160720 143300 5.00 1.18 20160720 143300 5.07 1.19 20160720 143300 5.14 1.11 20160720 143300 5.19 1.21 20160720 143300 5.20 1.12 20160720 143300 5.24 1.21 20160720 143300 5.25 1.13 20160720 143300 5.29 1.14 20160720 143300 5.30 1.21 20160720 143300 5.34 1.21 20160720 143300 5.35 1.15 20160720 143300 5.39 1.22 20160720 143300 5.40 1.15 20160720 143300 5.46 1.16 20160720 143300 5.46 1.22 20160720 143300 5.50 1.16 20160720 143300 5.52 1.22 20160720 143300 5.56 1.17 20160720 143300 5.57 1.22 20160720 143300 5.62 1.18 20160720 143300 5.64 1.23 20160720 143300 5.67 1.18 20160720 143300 5.67 1.23 20160720 143300 5.69 1.23 20160720 143300 5.72 1.23 20160720 143300 5.73 1.19 20160720 143300 5.75 1.23 20160720 143300 5.78 1.23 20160720 143300 5.79 1.20 20160720 143300 5.80 1.23 20160720 143300 5.82 1.20 20160720 143300 5.83 1.21 20160720 143300 5.83 1.23 20160720 143300 5.84 1.21 20160720 143300 5.85 1.21 20160720 143300 5.85 1.22 20160720 143300 5.86 1.22 20160720 143300 5.86 1.23 20160720 143300 5.87 1.22 20160720 143300 5.88 1.23 20160720 143400 2.77 0.76 20160720 143400 2.77 0.77 20160720 143400 2.79 0.78 20160720 143400 2.80 0.79 20160720 143400 2.81 0.80 20160720 143400 2.83 0.81 20160720 143400 2.84 0.82 20160720 143400 2.86 0.83 20160720 143400 2.89 0.83 20160720 143400 2.93 0.84 20160720 143400 2.97 0.84 20160720 143400 3.01 0.84 20160720 143400 3.06 0.84 20160720 143400 3.11 0.84 20160720 143400 3.16 0.85 20160720 143400 3.21 0.85 20160720 143400 3.26 0.85 20160720 143400 3.33 0.86 20160720 143400 3.38 0.86 20160720 143400 3.44 0.87 20160720 143400 3.50 0.88 20160720 143400 3.56 0.89 20160720 143400 3.62 0.89 20160720 143400 3.67 0.90 20160720 143400 3.74 0.91 20160720 143400 3.81 0.92 20160720 143400 3.85 0.92 20160720 143400 3.91 0.93 20160720 143400 3.97 0.94 20160720 143400 4.02 0.94 20160720 143400 4.07 0.95 20160720 143400 4.13 0.95 20160720 143400 4.19 0.96 20160720 143400 4.25 0.96 20160720 143400 4.29 0.97 20160720 143400 4.32 0.98 20160720 143400 4.35 0.98 20160720 143400 4.37 0.99 20160720 143400 4.40 1.00 20160720 143400 4.42 1.01 20160720 143400 4.46 1.02 20160720 143400 4.49 1.02 20160720 143400 4.51 1.03 20160720 143400 4.55 1.04 20160720 143400 4.59 1.04 20160720 143400 4.62 1.04 20160720 143400 4.67 1.05 20160720 143400 4.70 1.05 20160720 143400 4.74 1.06 20160720 143400 4.79 1.06 20160720 143400 4.83 1.07 20160720 143400 4.88 1.07 20160720 143400 4.93 1.08 20160720 143400 4.98 1.09 20160720 143400 5.04 1.10 20160720 143400 5.08 1.10 20160720 143900 4.17 0.92 20160720 143900 4.22 0.92 20160720 143900 4.28 0.92 20160720 143900 4.31 0.91 20160720 143900 4.36 0.90 20160720 143900 4.40 0.93 20160720 143900 4.41 0.90 20160720 143900 4.45 0.89 20160720 143900 4.49 0.89 20160720 143900 4.54 0.88 20160720 143900 4.58 0.88 20160720 143900 4.61 0.88 20160720 143900 4.75 0.93 20160720 143900 4.86 0.94 20160720 143900 4.99 0.94 20160720 143900 5.12 0.94 20160720 143900 5.22 0.94 20160720 143900 5.25 0.95 20160720 143900 5.29 0.95 20160720 143900 5.33 0.95 20160720 143900 5.37 0.95 20160720 143900 5.40 0.95 20160720 143900 5.44 0.96 20160720 144000 4.64 0.87 20160720 144000 4.67 0.87 20160720 144000 4.70 0.86 20160720 144000 4.74 0.86 20160720 144000 4.78 0.85 20160720 144000 4.81 0.85 20160720 144000 4.84 0.84 20160720 144000 4.89 0.85 20160720 144000 4.97 0.86 20160720 144000 5.03 0.87 20160720 144000 5.09 0.88 20160720 144000 5.16 0.89 20160720 144000 5.22 0.91 20160720 144000 5.28 0.92 20160720 144000 5.35 0.93 20160720 144000 5.41 0.94 20160720 144000 5.43 0.94 20160720 144000 5.44 0.94 20160720 144000 5.45 0.94 20160720 144000 5.46 0.94 20160720 144000 5.47 0.94 20160720 144000 5.48 0.94 20160720 144000 5.50 0.93 20160720 144000 5.51 0.93 20160720 144000 5.52 0.93 20160720 144000 5.57 0.93 20160720 144000 5.61 0.93 20160720 144000 5.67 0.93 20160720 144000 5.71 0.94 20160720 144000 5.77 0.94 20160720 144000 5.84 0.94 20160720 144000 5.90 0.94 20160720 144000 5.96 0.94 20160720 144200 10.00 0.66 20160720 144200 9.55 0.64 20160720 144200 9.58 0.64 20160720 144200 9.59 0.63 20160720 144200 9.61 0.63 20160720 144200 9.63 0.63 20160720 144200 9.65 0.63 20160720 144200 9.66 0.63 20160720 144200 9.71 0.63 20160720 144200 9.76 0.64 20160720 144200 9.81 0.64 20160720 144200 9.85 0.64 20160720 144200 9.89 0.65 20160720 144200 9.93 0.65 20160720 144200 9.97 0.65 20160720 144900 5.94 2.81 20160720 144900 6.10 2.91 20160720 144900 6.25 3.00 20160720 144900 6.41 3.10 20160720 144900 6.55 3.18 20160720 144900 6.69 3.25 20160720 144900 6.81 3.30 20160720 144900 6.92 3.35 20160720 144900 7.06 3.41 20160720 144900 7.19 3.46 20160720 144900 7.31 3.51 20160720 144900 7.45 3.57 20160720 145000 5.61 3.79 20160720 145000 5.62 3.78 20160720 145000 5.63 3.79 20160720 145000 5.65 3.79 20160720 145000 5.69 3.79 20160720 145000 5.70 3.78 20160720 145000 5.73 3.80 20160720 145000 5.75 3.80 20160720 145000 5.79 3.80 20160720 145000 5.81 3.78 20160720 145000 5.84 3.80 20160720 145000 5.84 3.82 20160720 145000 5.85 3.81 20160720 145000 5.85 3.82 20160720 145000 5.86 3.81 20160720 145000 5.86 3.82 20160720 145000 5.87 3.81 20160720 145000 5.88 3.81 20160720 145000 5.88 3.83 20160720 145000 5.91 3.78 20160720 145000 5.91 3.83 20160720 145000 5.95 3.83 20160720 145000 5.99 3.78 20160720 145000 5.99 3.84 20160720 145000 6.04 3.84 20160720 145000 6.09 3.78 20160720 145000 6.11 3.85 20160720 145000 6.19 3.77 20160720 145000 6.19 3.85 20160720 145000 6.28 3.77 20160720 145000 6.28 3.86 20160720 145000 6.36 3.86 20160720 145000 6.38 3.77 20160720 145000 6.44 3.86 20160720 145000 6.50 3.77 20160720 145000 6.50 3.87 20160720 145000 6.56 3.87 20160720 145000 6.63 3.88 20160720 145000 6.66 3.77 20160720 145000 6.71 3.89 20160720 145000 6.78 3.76 20160720 145000 6.78 3.89 20160720 145000 6.88 3.90 20160720 145000 6.92 3.76 20160720 145000 6.99 3.90 20160720 145000 7.06 3.76 20160720 145000 7.08 3.91 20160720 145000 7.18 3.76 20160720 145000 7.21 3.91 20160720 145000 7.31 3.76 20160720 145000 7.44 3.75 20160720 145000 7.56 3.75 20160720 145000 7.60 3.62 20160720 145000 7.60 3.74 20160720 145000 7.61 3.73 20160720 145000 7.63 3.72 20160720 145000 7.64 3.71 20160720 145000 7.65 3.70 20160720 145000 7.66 3.69 20160720 145000 7.68 3.68 20160720 145000 7.70 3.67 20160720 145000 7.71 3.66 20160720 145100 10.01 4.10 20160720 145100 10.10 4.11 20160720 145100 10.20 4.12 20160720 145100 10.30 4.13 20160720 145100 10.40 4.14 20160720 145100 10.49 4.15 20160720 145100 10.59 4.17 20160720 145100 10.69 4.18 20160720 145100 10.77 4.19 20160720 145100 10.88 4.21 20160720 145100 10.98 4.22 20160720 145100 11.07 4.23 20160720 145100 11.17 4.25 20160720 145100 11.29 4.26 20160720 145100 11.38 4.28 20160720 145100 11.50 4.30 20160720 145100 11.61 4.32 20160720 145100 11.71 4.33 20160720 145100 11.82 4.35 20160720 145100 11.94 4.37 20160720 145100 12.04 4.38 20160720 145100 12.15 4.40 20160720 145100 12.25 4.43 20160720 145100 12.34 4.45 20160720 145100 12.44 4.48 20160720 145100 12.55 4.50 20160720 145100 12.65 4.53 20160720 145100 12.74 4.55 20160720 145100 12.84 4.58 20160720 145100 12.94 4.60 20160720 145100 13.06 4.63 20160720 145100 13.22 4.67 20160720 145100 13.37 4.70 20160720 145100 13.50 4.73 20160720 145100 13.66 4.77 20160720 145100 13.82 4.81 20160720 145100 13.95 4.84 20160720 145100 14.11 4.87 20160720 145100 14.27 4.91 20160720 145100 14.39 4.95 20160720 145100 14.54 4.99 20160720 145100 7.34 3.92 20160720 145100 7.46 3.92 20160720 145100 7.60 3.93 20160720 145100 7.75 3.94 20160720 145100 7.87 3.94 20160720 145100 8.02 3.95 20160720 145100 8.17 3.96 20160720 145100 8.33 3.96 20160720 145100 8.44 3.97 20160720 145100 8.56 3.98 20160720 145100 8.69 3.99 20160720 145100 8.80 4.00 20160720 145100 8.92 4.01 20160720 145100 9.05 4.02 20160720 145100 9.16 4.02 20160720 145100 9.29 4.03 20160720 145100 9.42 4.04 20160720 145100 9.51 4.05 20160720 145100 9.61 4.06 20160720 145100 9.71 4.07 20160720 145100 9.80 4.08 20160720 145100 9.91 4.09 20160720 145200 14.20 6.48 20160720 145200 14.67 6.49 20160720 145200 14.70 5.04 20160720 145200 14.82 5.07 20160720 145200 14.97 5.12 20160720 145200 15.12 5.16 20160720 145200 15.23 6.50 20160720 145200 15.25 5.20 20160720 145200 15.40 5.25 20160720 145200 15.55 5.29 20160720 145200 15.68 5.33 20160720 145200 15.77 6.52 20160720 145200 15.84 5.38 20160720 145200 16.00 5.42 20160720 145200 16.17 5.47 20160720 145200 16.26 6.53 20160720 145200 16.30 5.51 20160720 145200 16.46 5.55 20160720 145200 16.55 6.53 20160720 145200 16.63 5.60 20160720 145200 16.67 6.52 20160720 145200 16.77 5.64 20160720 145200 16.78 6.52 20160720 145200 16.87 6.51 20160720 145200 16.90 5.68 20160720 145200 16.95 5.71 20160720 145200 16.96 6.50 20160720 145200 17.00 5.73 20160720 145200 17.04 6.49 20160720 145200 17.06 5.76 20160720 145200 17.12 5.79 20160720 145200 17.13 6.48 20160720 145200 17.17 5.81 20160720 145200 17.22 5.84 20160720 145200 17.23 6.47 20160720 145200 17.27 5.87 20160720 145200 17.30 6.46 20160720 145200 17.32 5.89 20160720 145200 17.35 5.92 20160720 145200 17.35 6.44 20160720 145200 17.37 5.94 20160720 145200 17.37 5.96 20160720 145200 17.38 5.98 20160720 145200 17.38 6.00 20160720 145200 17.38 6.42 20160720 145200 17.39 6.02 20160720 145200 17.39 6.04 20160720 145200 17.39 6.06 20160720 145200 17.40 6.08 20160720 145200 17.41 6.10 20160720 145200 17.41 6.40 20160720 145200 17.43 6.12 20160720 145200 17.45 6.14 20160720 145200 17.45 6.38 20160720 145200 17.47 6.16 20160720 145200 17.48 6.35 20160720 145200 17.49 6.19 20160720 145200 17.51 6.33 20160720 145200 17.52 6.20 20160720 145200 17.54 6.23 20160720 145200 17.54 6.31 20160720 145200 17.57 6.25 20160720 145200 17.57 6.29 20160720 145200 17.60 6.27 20160720 145300 10.06 6.25 20160720 145300 10.10 6.23 20160720 145300 10.20 6.21 20160720 145300 10.20 6.27 20160720 145300 10.33 6.19 20160720 145300 10.34 6.29 20160720 145300 10.45 6.16 20160720 145300 10.52 6.31 20160720 145300 10.56 6.15 20160720 145300 10.69 5.90 20160720 145300 10.69 6.12 20160720 145300 10.70 5.90 20160720 145300 10.71 5.90 20160720 145300 10.73 5.90 20160720 145300 10.75 6.33 20160720 145300 10.76 5.92 20160720 145300 10.81 5.93 20160720 145300 10.82 6.10 20160720 145300 10.84 5.91 20160720 145300 10.86 5.95 20160720 145300 10.91 5.97 20160720 145300 10.93 6.08 20160720 145300 10.94 5.93 20160720 145300 10.94 5.99 20160720 145300 10.97 6.34 20160720 145300 10.98 6.00 20160720 145300 11.02 6.02 20160720 145300 11.04 5.94 20160720 145300 11.06 6.04 20160720 145300 11.06 6.06 20160720 145300 11.14 5.96 20160720 145300 11.25 5.97 20160720 145300 11.25 6.36 20160720 145300 11.34 5.98 20160720 145300 11.46 6.00 20160720 145300 11.57 6.01 20160720 145300 11.57 6.38 20160720 145300 11.73 6.03 20160720 145300 11.87 6.40 20160720 145300 12.04 6.07 20160720 145300 12.28 6.42 20160720 145300 12.37 6.11 20160720 145300 12.64 6.14 20160720 145300 12.71 6.43 20160720 145300 12.96 6.17 20160720 145300 13.13 6.44 20160720 145300 13.29 6.21 20160720 145300 13.56 6.24 20160720 145300 13.65 6.46 20160720 145300 13.88 6.27 20160720 145300 14.21 6.31 20160720 145300 14.42 6.34 20160720 145300 14.62 6.38 20160720 145300 14.83 6.42 20160720 145300 15.00 6.46 20160720 145300 15.21 6.50 20160720 145300 15.42 6.54 20160720 145300 15.59 6.57 20160720 145400 15.80 6.61 20160720 145400 16.01 6.65 20160720 145400 16.08 6.68 20160720 145400 16.13 6.70 20160720 145400 16.18 6.73 20160720 145400 16.21 6.75 20160720 145400 16.26 6.78 20160720 145400 16.30 6.81 20160720 145400 16.33 6.83 20160720 145400 16.37 6.85 20160720 145400 16.40 6.88 20160720 145400 16.40 6.89 20160720 145400 16.40 6.90 20160720 145400 16.41 6.91 20160720 145400 16.41 6.92 20160720 145400 16.41 6.93 20160720 145400 16.41 6.94 20160720 145400 16.41 6.95 20160720 145400 16.41 6.96 20160720 145400 16.41 6.97 20160720 145400 16.42 6.97 20160720 145400 16.43 6.98 20160720 145400 16.44 6.98 20160720 145400 16.46 6.98 20160720 145400 16.50 6.99 20160720 145400 16.56 7.00 20160720 145400 16.61 7.01 20160720 145400 16.66 7.02 20160720 145400 16.72 7.03 20160720 145400 16.78 7.04 20160720 145400 16.82 7.05 20160720 145400 16.87 7.05 20160720 145400 16.97 7.08 20160720 145400 17.08 7.10 20160720 145400 17.21 7.13 20160720 145400 17.35 7.17 20160720 145400 17.45 7.19 20160720 145400 17.59 7.22 20160720 145400 17.72 7.25 20160720 145400 17.83 7.28 20160720 145400 17.96 7.31 20160720 145400 18.06 7.33 20160720 145400 18.18 7.36 20160720 145400 18.29 7.38 20160720 145400 18.38 7.40 20160720 145400 18.49 7.42 20160720 145400 18.60 7.45 20160720 145400 18.69 7.47 20160720 145400 18.80 7.49 20160720 145400 18.91 7.51 20160720 145400 19.08 7.53 20160720 145400 19.31 7.55 20160720 145400 19.55 7.57 20160720 145400 19.74 7.58 20160720 145400 19.97 7.60 20160720 145400 20.20 7.62 20160720 145400 20.39 7.63 20160720 145400 20.63 7.65 20160720 145500 10.18 4.22 20160720 145500 10.39 4.29 20160720 145500 10.59 4.35 20160720 145500 10.88 4.41 20160720 145500 11.14 4.48 20160720 145500 11.38 4.54 20160720 145500 11.67 4.60 20160720 145500 11.97 4.67 20160720 145500 12.11 4.77 20160720 145500 12.12 4.75 20160720 145500 12.15 4.79 20160720 145500 12.17 4.72 20160720 145500 12.26 4.82 20160720 145500 12.40 4.84 20160720 145500 12.57 4.86 20160720 145500 12.80 4.89 20160720 145500 13.10 4.91 20160720 145500 13.27 4.93 20160720 145500 13.32 4.95 20160720 145500 13.40 4.97 20160720 145500 13.54 4.99 20160720 145500 13.72 5.02 20160720 145500 13.92 5.04 20160720 145500 14.20 5.06 20160720 145500 14.56 5.08 20160720 145500 14.88 5.10 20160720 145500 15.10 5.15 20160720 145500 15.14 5.22 20160720 145500 15.20 5.28 20160720 145500 15.30 5.35 20160720 145500 15.42 5.42 20160720 145500 15.56 5.48 20160720 145500 15.74 5.56 20160720 145500 15.95 5.64 20160720 145500 16.15 5.70 20160720 145500 16.56 5.83 20160720 145500 17.05 5.99 20160720 145500 17.47 6.11 20160720 145500 17.99 6.27 20160720 145500 18.51 6.42 20160720 145500 18.96 6.55 20160720 145500 19.50 6.70 20160720 145500 20.05 6.85 20160720 145500 20.52 6.99 20160720 145500 20.62 7.08 20160720 145500 20.64 7.16 20160720 145500 20.67 7.22 20160720 145500 20.69 7.30 20160720 145500 20.72 7.37 20160720 145500 20.75 7.44 20160720 145500 20.78 7.52 20160720 145500 20.82 7.59 20160720 145500 20.85 7.66 20160720 145500 8.44 3.73 20160720 145500 8.52 3.75 20160720 145500 8.61 3.79 20160720 145500 8.72 3.84 20160720 145500 8.84 3.88 20160720 145500 8.99 3.93 20160720 145500 9.20 3.98 20160720 145500 9.37 4.02 20160720 145500 9.57 4.07 20160720 145500 9.78 4.12 20160720 145500 9.98 4.16 20160720 145600 6.63 2.89 20160720 145600 6.64 2.92 20160720 145600 6.66 2.94 20160720 145600 6.68 2.97 20160720 145600 6.71 3.00 20160720 145600 6.73 3.02 20160720 145600 6.76 3.05 20160720 145600 6.78 3.07 20160720 145600 6.78 3.09 20160720 145600 6.78 3.11 20160720 145600 6.78 3.13 20160720 145600 6.79 3.15 20160720 145600 6.79 3.17 20160720 145600 6.80 3.19 20160720 145600 6.82 3.21 20160720 145600 6.83 3.23 20160720 145600 6.85 3.25 20160720 145600 6.88 3.26 20160720 145600 6.93 3.28 20160720 145600 6.97 3.30 20160720 145600 7.03 3.32 20160720 145600 7.09 3.33 20160720 145600 7.16 3.35 20160720 145600 7.25 3.37 20160720 145600 7.34 3.39 20160720 145600 7.39 3.40 20160720 145600 7.42 3.42 20160720 145600 7.47 3.44 20160720 145600 7.54 3.45 20160720 145600 7.61 3.47 20160720 145600 7.69 3.49 20160720 145600 7.77 3.50 20160720 145600 7.88 3.52 20160720 145600 7.99 3.54 20160720 145600 8.05 3.56 20160720 145600 8.07 3.58 20160720 145600 8.10 3.61 20160720 145600 8.14 3.63 20160720 145600 8.19 3.65 20160720 145600 8.25 3.68 20160720 145600 8.35 3.70 20160720 151500 2.68 1.04 20160720 151500 2.76 1.04 20160720 151500 2.85 1.03 20160720 151500 2.94 1.03 20160720 151500 3.02 1.03 20160720 151500 3.09 1.03 20160720 151500 3.31 1.03 20160720 151500 3.41 1.03 20160720 151500 3.71 1.03 20160720 151500 3.76 1.03 20160720 151500 3.89 1.04 20160720 151500 3.95 1.04 20160720 151500 4.00 1.04 20160720 151500 4.06 1.04 20160720 151500 4.12 1.05 20160720 151500 4.16 1.05 20160720 151500 4.24 1.05 20160720 151500 4.37 1.06 20160720 151500 4.47 1.06 20160720 151500 4.60 1.07 20160720 151500 4.73 1.08 20160720 151500 4.83 1.08 20160720 151500 4.96 1.09 20160720 151500 5.09 1.09 20160720 151500 5.22 1.10 20160720 151500 5.30 1.11 20160720 151500 5.34 1.12 20160720 151500 5.38 1.12 20160720 151500 5.41 1.13 20160720 151500 5.45 1.14 20160720 151500 5.49 1.15 20160720 151500 5.53 1.16 20160720 151500 5.57 1.17 20160720 151500 5.62 1.18 20160720 151500 5.65 1.19 20160720 151500 5.68 1.20 20160720 151500 5.72 1.21 20160720 151500 5.74 1.22 20160720 151500 5.78 1.23 20160720 151500 5.81 1.24 20160720 151500 5.84 1.25 20160720 151500 5.87 1.26 20160720 151500 5.91 1.27 20160720 151500 5.95 1.29 20160720 151500 6.00 1.30 20160720 151500 6.06 1.32 20160720 151500 6.10 1.33 20160720 151500 6.15 1.34 20160720 151500 6.20 1.36 20160720 151500 6.25 1.37 20160720 151500 6.30 1.39 20160720 151500 6.35 1.40 20160720 151500 6.41 1.42 20160720 151500 6.49 1.44 20160720 151500 6.56 1.45 20160720 151500 6.64 1.47 20160720 151500 6.70 1.49 20160720 151600 1.38 1.18 20160720 151600 1.38 1.19 20160720 151600 1.40 1.19 20160720 151600 1.43 1.20 20160720 151600 1.48 1.16 20160720 151600 1.48 1.21 20160720 151600 1.53 1.22 20160720 151600 1.58 1.16 20160720 151600 1.61 1.22 20160720 151600 1.69 1.23 20160720 151600 1.77 1.24 20160720 151600 1.88 1.25 20160720 151600 2.00 1.26 20160720 151600 2.10 1.26 20160720 151600 2.23 1.27 20160720 151600 2.37 1.28 20160720 151600 2.46 1.05 20160720 151600 2.46 1.12 20160720 151600 2.48 1.05 20160720 151600 2.48 1.29 20160720 151600 2.52 1.04 20160720 151600 2.57 1.04 20160720 151600 2.57 1.06 20160720 151600 2.61 1.04 20160720 151600 2.62 1.30 20160720 151600 2.67 1.06 20160720 151600 2.74 1.11 20160720 151600 2.76 1.06 20160720 151600 2.76 1.31 20160720 151600 2.81 1.11 20160720 151600 2.86 1.07 20160720 151600 2.88 1.31 20160720 151600 2.89 1.10 20160720 151600 2.97 1.07 20160720 151600 2.97 1.10 20160720 151600 2.99 1.33 20160720 151600 3.05 1.07 20160720 151600 3.06 1.09 20160720 151600 3.11 1.34 20160720 151600 3.16 1.09 20160720 151600 3.17 1.08 20160720 151600 3.23 1.35 20160720 151600 3.27 1.08 20160720 151600 3.28 1.08 20160720 151600 3.33 1.36 20160720 151600 3.46 1.37 20160720 151600 3.59 1.38 20160720 151600 3.69 1.39 20160720 151600 3.82 1.40 20160720 151600 3.94 1.41 20160720 151600 4.04 1.42 20160720 151600 4.16 1.44 20160720 151600 4.28 1.45 20160720 151600 4.38 1.46 20160720 151700 4.50 1.48 20160720 151700 4.62 1.49 20160720 151700 4.73 1.51 20160720 151700 4.85 1.52 20160720 151700 4.96 1.54 20160720 151700 5.07 1.55 20160720 151700 5.17 1.57 20160720 151700 5.28 1.58 20160720 151700 5.39 1.60 20160720 151700 5.48 1.62 20160720 151700 5.60 1.63 20160720 151700 5.71 1.65 20160720 151700 5.81 1.67 20160720 151700 5.91 1.69 20160720 151700 6.02 1.71 20160720 151700 6.10 1.72 20160720 151700 6.21 1.74 20160720 151700 6.32 1.76 20160720 151700 6.42 1.78 20160720 151700 6.51 1.80 20160720 151700 6.62 1.82 20160720 151700 6.71 1.84 20160720 151700 6.78 1.85 20160720 151700 6.86 1.88 20160720 151700 6.95 1.90 20160720 151700 7.01 1.92 20160720 151700 7.10 1.94 20160720 151700 7.18 1.96 20160720 151700 7.24 1.98 20160720 151700 7.32 2.00 20160720 151700 7.40 2.02 20160720 151700 7.47 2.05 20160720 151700 7.53 2.07 20160720 151700 7.60 2.09 20160720 151700 7.66 2.11 20160720 151700 7.72 2.13 20160720 151700 7.79 2.16 20160720 151700 7.86 2.18 20160720 151700 7.92 2.20 20160720 151700 7.98 2.22 20160720 151700 8.05 2.25 20160720 151700 8.11 2.27 20160720 151700 8.18 2.29 20160720 151700 8.25 2.31 20160720 151700 8.33 2.34 20160720 151700 8.39 2.36 20160720 151700 8.46 2.38 20160720 151700 8.53 2.41 20160720 151700 8.59 2.43 20160720 151700 8.66 2.45 20160720 151700 8.73 2.47 20160720 151700 8.78 2.49 20160720 151700 8.85 2.52 20160720 151700 8.92 2.54 20160720 151700 8.98 2.56 20160720 151700 9.04 2.59 20160720 151700 9.12 2.61 20160720 151700 9.19 2.63 20160720 151700 9.25 2.65 20160720 151700 9.32 2.67 20160720 151700 9.39 2.70 20160720 151700 9.45 2.72 20160720 151700 9.52 2.74 20160720 151700 9.59 2.76 20160720 151800 10.02 2.91 20160720 151800 10.08 2.93 20160720 151800 10.14 2.95 20160720 151800 10.20 2.97 20160720 151800 10.27 2.99 20160720 151800 10.35 3.01 20160720 151800 10.42 3.02 20160720 151800 10.50 3.04 20160720 151800 10.57 3.06 20160720 151800 10.65 3.08 20160720 151800 10.73 3.10 20160720 151800 10.81 3.12 20160720 151800 10.91 3.15 20160720 151800 11.00 3.17 20160720 151800 11.12 3.20 20160720 151800 11.23 3.22 20160720 151800 11.32 3.24 20160720 151800 11.43 3.27 20160720 151800 11.55 3.30 20160720 151800 11.68 3.33 20160720 151800 11.76 3.35 20160720 151800 11.88 3.37 20160720 151800 12.00 3.39 20160720 151800 12.09 3.41 20160720 151800 12.19 3.43 20160720 151800 12.24 3.39 20160720 151800 12.26 3.40 20160720 151800 12.28 3.42 20160720 151800 12.30 3.43 20160720 151800 12.31 3.46 20160720 151800 12.32 3.44 20160720 151800 12.33 3.45 20160720 151800 12.35 3.46 20160720 151800 12.37 3.47 20160720 151800 12.39 3.48 20160720 151800 12.41 3.48 20160720 151800 12.41 3.49 20160720 151800 12.47 3.50 20160720 151800 12.50 3.50 20160720 151800 12.53 3.52 20160720 151800 12.58 3.53 20160720 151800 12.61 3.53 20160720 151800 12.63 3.54 20160720 151800 12.70 3.55 20160720 151800 12.72 3.55 20160720 151800 12.74 3.56 20160720 151800 12.75 3.57 20160720 151800 12.77 3.56 20160720 151800 12.79 3.57 20160720 151800 12.80 3.57 20160720 151800 12.82 3.58 20160720 151800 12.83 3.58 20160720 151800 12.86 3.58 20160720 151800 12.86 3.59 20160720 151800 12.88 3.59 20160720 151800 9.65 2.78 20160720 151800 9.71 2.80 20160720 151800 9.77 2.82 20160720 151800 9.81 2.83 20160720 151800 9.87 2.85 20160720 151800 9.92 2.87 20160720 151800 9.98 2.89 20160720 151900 10.07 2.94 20160720 151900 10.30 2.96 20160720 151900 10.39 2.98 20160720 151900 10.44 2.87 20160720 151900 10.49 3.00 20160720 151900 10.61 3.02 20160720 151900 10.73 3.04 20160720 151900 10.82 3.05 20160720 151900 10.93 3.07 20160720 151900 10.96 2.88 20160720 151900 11.04 3.09 20160720 151900 11.14 3.10 20160720 151900 11.24 3.12 20160720 151900 11.35 3.14 20160720 151900 11.44 2.91 20160720 151900 11.46 3.17 20160720 151900 11.54 3.18 20160720 151900 11.55 2.92 20160720 151900 11.64 2.93 20160720 151900 11.65 3.20 20160720 151900 11.72 2.93 20160720 151900 11.75 3.22 20160720 151900 11.82 2.95 20160720 151900 11.84 3.24 20160720 151900 11.92 2.95 20160720 151900 11.93 3.26 20160720 151900 11.98 2.96 20160720 151900 12.03 3.28 20160720 151900 12.07 2.97 20160720 151900 12.07 3.29 20160720 151900 12.09 3.30 20160720 151900 12.11 2.97 20160720 151900 12.11 3.32 20160720 151900 12.14 3.33 20160720 151900 12.15 2.98 20160720 151900 12.16 3.34 20160720 151900 12.18 3.36 20160720 151900 12.20 3.37 20160720 151900 12.21 3.38 20160720 151900 5.24 2.70 20160720 151900 5.28 2.71 20160720 151900 5.34 2.69 20160720 151900 5.58 2.72 20160720 151900 5.71 2.69 20160720 151900 6.04 2.73 20160720 151900 6.24 2.69 20160720 151900 6.57 2.74 20160720 151900 6.75 2.71 20160720 151900 7.28 2.74 20160720 151900 7.30 2.75 20160720 151900 7.93 2.77 20160720 151900 7.95 2.76 20160720 151900 8.21 2.78 20160720 151900 8.50 2.81 20160720 151900 8.59 2.79 20160720 151900 8.80 2.83 20160720 151900 9.00 2.85 20160720 151900 9.10 2.81 20160720 151900 9.30 2.87 20160720 151900 9.58 2.90 20160720 151900 9.77 2.84 20160720 151900 9.84 2.92 20160720 152000 10.05 2.63 20160720 152000 10.11 2.65 20160720 152000 10.21 2.67 20160720 152000 10.31 2.68 20160720 152000 10.41 2.70 20160720 152000 10.49 2.72 20160720 152000 10.59 2.73 20160720 152000 10.68 2.75 20160720 152000 10.76 2.77 20160720 152000 10.86 2.78 20160720 152000 10.94 2.80 20160720 152000 11.01 2.81 20160720 152000 11.07 2.82 20160720 152000 11.14 2.83 20160720 152000 11.21 2.84 20160720 152000 11.27 2.85 20160720 152000 11.35 2.86 20160720 152000 11.42 2.87 20160720 152000 11.49 2.88 20160720 152000 11.52 2.89 20160720 152000 11.56 2.89 20160720 152000 11.60 2.90 20160720 152000 11.63 2.91 20160720 152000 11.67 2.91 20160720 152000 11.71 2.92 20160720 152000 11.75 2.93 20160720 152000 11.78 2.93 20160720 152000 11.82 2.94 20160720 152000 11.87 2.95 20160720 152000 11.91 2.95 20160720 152000 11.95 2.96 20160720 152000 11.99 2.96 20160720 152000 12.03 2.96 20160720 152000 8.28 2.29 20160720 152000 8.30 2.30 20160720 152000 8.31 2.30 20160720 152000 8.34 2.30 20160720 152000 8.36 2.31 20160720 152000 8.38 2.31 20160720 152000 8.43 2.32 20160720 152000 8.50 2.33 20160720 152000 8.54 2.33 20160720 152000 8.61 2.35 20160720 152000 8.69 2.36 20160720 152000 8.75 2.37 20160720 152000 8.82 2.38 20160720 152000 8.90 2.39 20160720 152000 8.96 2.40 20160720 152000 9.03 2.41 20160720 152000 9.10 2.42 20160720 152000 9.16 2.44 20160720 152000 9.23 2.45 20160720 152000 9.29 2.46 20160720 152000 9.35 2.48 20160720 152000 9.42 2.49 20160720 152000 9.47 2.50 20160720 152000 9.54 2.51 20160720 152000 9.61 2.53 20160720 152000 9.66 2.54 20160720 152000 9.73 2.56 20160720 152000 9.79 2.57 20160720 152000 9.86 2.59 20160720 152000 9.92 2.60 20160720 152000 9.98 2.62 20160720 152100 7.04 2.08 20160720 152100 7.10 2.09 20160720 152100 7.17 2.09 20160720 152100 7.22 2.14 20160720 152100 7.22 2.15 20160720 152100 7.23 2.10 20160720 152100 7.24 2.14 20160720 152100 7.26 2.14 20160720 152100 7.28 2.15 20160720 152100 7.29 2.10 20160720 152100 7.29 2.13 20160720 152100 7.32 2.13 20160720 152100 7.33 2.16 20160720 152100 7.35 2.11 20160720 152100 7.35 2.13 20160720 152100 7.39 2.12 20160720 152100 7.40 2.16 20160720 152100 7.42 2.11 20160720 152100 7.43 2.12 20160720 152100 7.46 2.17 20160720 152100 7.47 2.12 20160720 152100 7.53 2.17 20160720 152100 7.59 2.18 20160720 152100 7.66 2.18 20160720 152100 7.73 2.19 20160720 152100 7.81 2.20 20160720 152100 7.86 2.20 20160720 152100 7.93 2.21 20160720 152100 8.00 2.22 20160720 152100 8.05 2.22 20160720 152100 8.12 2.23 20160720 152100 8.19 2.24 20160720 152100 8.22 2.29 20160720 152100 8.23 2.29 20160720 152100 8.24 2.24 20160720 152100 8.24 2.29 20160720 152100 8.25 2.29 20160720 152100 8.30 2.29 20160720 152100 8.31 2.25 20160720 152100 8.36 2.29 20160720 152100 8.37 2.25 20160720 152100 8.40 2.29 20160720 152100 8.42 2.26 20160720 152100 8.47 2.26 20160720 152100 8.47 2.30 20160720 152100 8.53 2.27 20160720 152100 8.54 2.30 20160720 152100 8.58 2.27 20160720 152100 8.60 2.30 20160720 152100 8.64 2.28 20160720 152100 8.67 2.30 20160720 152100 8.69 2.28 20160720 152100 8.74 2.28 20160720 152100 8.75 2.30 20160720 152100 8.77 2.30 20160720 152100 8.78 2.30 20160720 152100 8.79 2.30 20160720 152100 8.80 2.29 20160720 152100 8.80 2.30 20160720 152200 2.96 1.62 20160720 152200 2.96 1.65 20160720 152200 2.99 1.69 20160720 152200 3.03 1.71 20160720 152200 3.11 1.74 20160720 152200 3.21 1.78 20160720 152200 3.29 1.80 20160720 152200 3.42 1.83 20160720 152200 3.56 1.86 20160720 152200 3.65 1.88 20160720 152200 3.72 1.89 20160720 152200 3.80 1.90 20160720 152200 3.87 1.91 20160720 152200 3.96 1.92 20160720 152200 4.01 1.92 20160720 152200 4.10 1.93 20160720 152200 4.18 1.94 20160720 152200 4.24 1.95 20160720 152200 4.41 1.96 20160720 152200 4.58 1.96 20160720 152200 4.74 1.97 20160720 152200 4.88 1.97 20160720 152200 5.05 1.97 20160720 152200 5.21 1.98 20160720 152200 5.35 1.98 20160720 152200 5.51 1.99 20160720 152200 5.65 1.99 20160720 152200 5.73 2.00 20160720 152200 5.79 2.00 20160720 152200 5.88 2.00 20160720 152200 5.97 2.01 20160720 152200 6.04 2.01 20160720 152200 6.12 2.02 20160720 152200 6.21 2.02 20160720 152200 6.30 2.03 20160720 152200 6.37 2.03 20160720 152200 6.43 2.04 20160720 152200 6.49 2.04 20160720 152200 6.56 2.05 20160720 152200 6.62 2.05 20160720 152200 6.69 2.06 20160720 152200 6.77 2.06 20160720 152200 6.83 2.07 20160720 152200 6.91 2.07 20160720 152200 6.98 2.08 20160720 153000 4.46 1.12 20160720 153000 4.47 1.12 20160720 153000 4.49 1.11 20160720 153000 4.49 1.12 20160720 153000 4.51 1.11 20160720 153000 4.52 1.12 20160720 153000 4.53 1.11 20160720 153000 4.54 1.13 20160720 153000 4.55 1.11 20160720 153000 4.56 1.13 20160720 153000 4.57 1.11 20160720 153000 4.59 1.11 20160720 153000 4.60 1.13 20160720 153000 4.61 1.11 20160720 153000 4.63 1.11 20160720 153000 4.63 1.14 20160720 153000 4.65 1.11 20160720 153000 4.66 1.11 20160720 153000 4.66 1.14 20160720 153000 4.68 1.11 20160720 153000 4.69 1.14 20160720 153000 4.70 1.11 20160720 153000 4.70 1.15 20160720 153000 4.71 1.11 20160720 153000 4.71 1.15 20160720 153000 4.71 1.16 20160720 153000 4.71 1.17 20160720 153000 4.74 1.11 20160720 153000 4.75 1.11 20160720 153000 4.77 1.11 20160720 153000 4.79 1.11 20160720 153000 4.80 1.11 20160720 153000 4.82 1.11 20160720 153000 4.83 1.11 20160720 153000 4.85 1.11 20160720 153000 4.87 1.11 20160720 153000 4.89 1.11 20160720 153000 4.90 1.11 20160720 153000 4.92 1.11 20160720 153000 4.93 1.11 20160720 153000 4.94 1.09 20160720 153000 4.94 1.10 20160720 153000 4.95 1.00 20160720 153000 4.95 1.01 20160720 153000 4.95 1.03 20160720 153000 4.95 1.04 20160720 153000 4.95 1.05 20160720 153000 4.95 1.06 20160720 153000 4.95 1.08 20160720 153000 4.95 1.09 20160720 153100 4.25 1.44 20160720 153100 4.25 1.45 20160720 153100 4.25 1.46 20160720 153100 4.25 1.47 20160720 153100 4.25 1.48 20160720 153100 4.26 1.44 20160720 153100 4.26 1.48 20160720 153100 4.26 1.49 20160720 153100 4.26 1.50 20160720 153100 4.27 1.43 20160720 153100 4.27 1.50 20160720 153100 4.28 1.43 20160720 153100 4.29 1.42 20160720 153100 4.30 1.42 20160720 153100 4.32 1.41 20160720 153100 4.32 1.51 20160720 153100 4.33 1.41 20160720 153100 4.35 1.40 20160720 153100 4.38 1.52 20160720 153100 4.43 1.40 20160720 153100 4.46 1.53 20160720 153100 4.49 1.40 20160720 153100 4.54 1.54 20160720 153100 4.56 1.39 20160720 153100 4.61 1.55 20160720 153100 4.63 1.39 20160720 153100 4.69 1.56 20160720 153100 4.70 1.17 20160720 153100 4.70 1.39 20160720 153100 4.71 1.18 20160720 153100 4.72 1.19 20160720 153100 4.74 1.20 20160720 153100 4.76 1.21 20160720 153100 4.77 1.39 20160720 153100 4.77 1.57 20160720 153100 4.80 1.22 20160720 153100 4.83 1.23 20160720 153100 4.84 1.39 20160720 153100 4.86 1.24 20160720 153100 4.90 1.25 20160720 153100 4.91 1.38 20160720 153100 4.94 1.26 20160720 153100 4.98 1.27 20160720 153100 4.99 1.38 20160720 153100 5.03 1.28 20160720 153100 5.05 1.38 20160720 153100 5.08 1.28 20160720 153100 5.12 1.37 20160720 153100 5.14 1.29 20160720 153100 5.19 1.37 20160720 153100 5.21 1.30 20160720 153100 5.26 1.36 20160720 153100 5.27 1.31 20160720 153100 5.32 1.36 20160720 153100 5.33 1.32 20160720 153100 5.39 1.33 20160720 153100 5.39 1.36 20160720 153100 5.46 1.33 20160720 153100 5.46 1.35 20160720 153100 5.53 1.34 20160720 153100 5.53 1.35 20160720 153200 4.85 1.58 20160720 153200 4.92 1.59 20160720 153200 5.06 1.60 20160720 153200 5.21 1.62 20160720 153200 5.36 1.63 20160720 153200 5.48 1.64 20160720 153200 5.63 1.66 20160720 153200 5.78 1.67 20160720 153200 5.92 1.69 20160720 153200 6.05 1.70 20160720 153200 6.19 1.71 20160720 153200 6.31 1.73 20160720 153200 6.43 1.74 20160720 153200 6.53 1.75 20160720 153200 6.65 1.76 20160720 153200 6.77 1.78 20160720 153200 6.89 1.79 20160720 153200 6.99 1.80 20160720 153200 7.11 1.81 20160720 153200 7.22 1.83 20160720 153200 7.34 1.84 20160720 153200 7.43 1.85 20160720 153200 7.54 1.87 20160720 153200 7.65 1.88 20160720 153200 7.77 1.89 20160720 153200 7.86 1.90 20160720 153200 7.97 1.92 20160720 153200 8.09 1.93 20160720 153200 8.15 1.94 20160720 153200 8.18 1.95 20160720 153200 8.23 1.96 20160720 153200 8.29 1.97 20160720 153200 8.34 1.98 20160720 153200 8.38 1.99 20160720 153200 8.44 1.99 20160720 153200 8.50 2.00 20160720 153200 8.55 2.01 20160720 153200 8.58 2.02 20160720 153200 8.61 2.03 20160720 153200 8.64 2.03 20160720 153200 8.67 2.04 20160720 153200 8.70 2.05 20160720 153200 8.73 2.05 20160720 153200 8.76 2.06 20160720 153200 8.79 2.07 20160720 153200 8.81 2.07 20160720 153200 8.81 2.08 20160720 153200 8.81 2.09 20160720 153200 8.81 2.10 20160720 153200 8.82 2.10 20160720 153200 8.83 2.10 20160720 153200 8.84 2.10 20160720 153300 8.36 2.04 20160720 153300 8.37 2.04 20160720 153300 8.38 2.04 20160720 153300 8.40 2.04 20160720 153300 8.41 2.04 20160720 153300 8.43 2.04 20160720 153300 8.44 2.05 20160720 153300 8.45 2.05 20160720 153300 8.47 2.05 20160720 153300 8.48 2.05 20160720 153300 8.49 2.06 20160720 153300 8.50 2.06 20160720 153300 8.51 2.06 20160720 153300 8.52 2.06 20160720 153300 8.53 2.07 20160720 153300 8.54 2.07 20160720 153300 8.55 2.07 20160720 153300 8.56 2.07 20160720 153300 8.57 2.07 20160720 153300 8.57 2.08 20160720 153300 8.58 2.08 20160720 153300 8.59 2.08 20160720 153300 8.60 2.09 20160720 153300 8.60 2.11 20160720 153300 8.61 2.09 20160720 153300 8.61 2.10 20160720 153300 8.61 2.11 20160720 153300 8.62 2.11 20160720 153300 8.63 2.11 20160720 153300 8.64 2.11 20160720 153300 8.66 2.11 20160720 153300 8.67 2.11 20160720 153300 8.68 2.11 20160720 153300 8.69 2.11 20160720 153300 8.70 2.11 20160720 153300 8.71 2.11 20160720 153300 8.72 2.11 20160720 153300 8.74 2.11 20160720 153300 8.75 2.11 20160720 153300 8.77 2.11 20160720 153300 8.79 2.11 20160720 153300 8.80 2.10 20160720 153400 7.56 1.93 20160720 153400 7.58 1.93 20160720 153400 7.59 1.94 20160720 153400 7.60 1.94 20160720 153400 7.62 1.94 20160720 153400 7.63 1.95 20160720 153400 7.65 1.95 20160720 153400 7.66 1.95 20160720 153400 7.68 1.95 20160720 153400 7.69 1.96 20160720 153400 7.71 1.96 20160720 153400 7.73 1.96 20160720 153400 7.74 1.97 20160720 153400 7.76 1.97 20160720 153400 7.78 1.97 20160720 153400 7.80 1.97 20160720 153400 7.81 1.98 20160720 153400 7.83 1.98 20160720 153400 7.85 1.98 20160720 153400 7.86 1.98 20160720 153400 7.88 1.99 20160720 153400 7.90 1.99 20160720 153400 7.91 1.99 20160720 153400 7.92 1.99 20160720 153400 7.94 1.99 20160720 153400 7.95 1.99 20160720 153400 7.95 2.00 20160720 153400 7.96 2.00 20160720 153400 7.97 2.00 20160720 153400 7.98 2.00 20160720 153400 7.99 2.00 20160720 153400 8.00 2.00 20160720 153400 8.01 2.00 20160720 153400 8.02 2.00 20160720 153400 8.03 2.00 20160720 153400 8.04 2.01 20160720 153400 8.05 2.01 20160720 153400 8.06 2.01 20160720 153400 8.07 2.01 20160720 153400 8.08 2.01 20160720 153400 8.09 2.01 20160720 153400 8.10 2.01 20160720 153400 8.11 2.01 20160720 153400 8.12 2.01 20160720 153400 8.14 2.01 20160720 153400 8.15 2.01 20160720 153400 8.16 2.01 20160720 153400 8.17 2.01 20160720 153400 8.18 2.01 20160720 153400 8.19 2.02 20160720 153400 8.21 2.02 20160720 153400 8.22 2.02 20160720 153400 8.23 2.02 20160720 153400 8.24 2.02 20160720 153400 8.25 2.02 20160720 153400 8.26 2.02 20160720 153400 8.27 2.03 20160720 153400 8.29 2.03 20160720 153400 8.30 2.03 20160720 153400 8.31 2.03 20160720 153400 8.32 2.03 20160720 153400 8.34 2.03 20160720 153500 6.62 1.66 20160720 153500 6.63 1.66 20160720 153500 6.63 1.67 20160720 153500 6.63 1.68 20160720 153500 6.64 1.69 20160720 153500 6.64 1.70 20160720 153500 6.65 1.70 20160720 153500 6.66 1.71 20160720 153500 6.67 1.71 20160720 153500 6.69 1.71 20160720 153500 6.70 1.72 20160720 153500 6.72 1.72 20160720 153500 6.73 1.73 20160720 153500 6.75 1.73 20160720 153500 6.76 1.74 20160720 153500 6.78 1.74 20160720 153500 6.79 1.74 20160720 153500 6.81 1.75 20160720 153500 6.83 1.75 20160720 153500 6.84 1.75 20160720 153500 6.86 1.76 20160720 153500 6.87 1.76 20160720 153500 6.89 1.76 20160720 153500 6.91 1.77 20160720 153500 6.93 1.77 20160720 153500 6.95 1.78 20160720 153500 6.97 1.78 20160720 153500 6.99 1.79 20160720 153500 7.01 1.79 20160720 153500 7.03 1.80 20160720 153500 7.05 1.80 20160720 153500 7.07 1.80 20160720 153500 7.10 1.81 20160720 153500 7.13 1.82 20160720 153500 7.15 1.82 20160720 153500 7.17 1.83 20160720 153500 7.20 1.83 20160720 153500 7.23 1.84 20160720 153500 7.26 1.84 20160720 153500 7.28 1.85 20160720 153500 7.31 1.85 20160720 153500 7.32 1.86 20160720 153500 7.33 1.86 20160720 153500 7.34 1.87 20160720 153500 7.35 1.87 20160720 153500 7.36 1.88 20160720 153500 7.37 1.88 20160720 153500 7.38 1.89 20160720 153500 7.40 1.89 20160720 153500 7.42 1.90 20160720 153500 7.44 1.90 20160720 153500 7.45 1.90 20160720 153500 7.47 1.91 20160720 153500 7.49 1.91 20160720 153500 7.50 1.91 20160720 153500 7.52 1.92 20160720 153500 7.53 1.92 20160720 153500 7.55 1.93 20160720 153600 5.33 1.28 20160720 153600 5.35 1.28 20160720 153600 5.37 1.29 20160720 153600 5.38 1.30 20160720 153600 5.39 1.30 20160720 153600 5.41 1.31 20160720 153600 5.42 1.31 20160720 153600 5.43 1.31 20160720 153600 5.45 1.32 20160720 153600 5.46 1.32 20160720 153600 5.48 1.33 20160720 153600 5.49 1.33 20160720 153600 5.51 1.34 20160720 153600 5.51 1.43 20160720 153600 5.52 1.44 20160720 153600 5.53 1.35 20160720 153600 5.53 1.43 20160720 153600 5.54 1.35 20160720 153600 5.55 1.42 20160720 153600 5.56 1.36 20160720 153600 5.57 1.41 20160720 153600 5.57 1.44 20160720 153600 5.58 1.36 20160720 153600 5.58 1.41 20160720 153600 5.59 1.37 20160720 153600 5.59 1.40 20160720 153600 5.61 1.38 20160720 153600 5.61 1.40 20160720 153600 5.61 1.45 20160720 153600 5.62 1.39 20160720 153600 5.63 1.38 20160720 153600 5.64 1.39 20160720 153600 5.66 1.46 20160720 153600 5.69 1.47 20160720 153600 5.74 1.48 20160720 153600 5.78 1.48 20160720 153600 5.83 1.49 20160720 153600 5.86 1.50 20160720 153600 5.91 1.51 20160720 153600 5.96 1.51 20160720 153600 6.01 1.52 20160720 153600 6.06 1.53 20160720 153600 6.11 1.53 20160720 153600 6.16 1.54 20160720 153600 6.20 1.55 20160720 153600 6.26 1.55 20160720 153600 6.31 1.56 20160720 153600 6.32 1.57 20160720 153600 6.34 1.57 20160720 153600 6.36 1.58 20160720 153600 6.37 1.58 20160720 153600 6.39 1.59 20160720 153600 6.40 1.59 20160720 153600 6.41 1.60 20160720 153600 6.43 1.60 20160720 153600 6.45 1.61 20160720 153600 6.46 1.62 20160720 153600 6.49 1.62 20160720 153600 6.51 1.63 20160720 153600 6.53 1.63 20160720 153600 6.55 1.64 20160720 153600 6.57 1.64 20160720 153600 6.60 1.65 20160720 153700 2.80 0.96 20160720 153700 2.83 0.97 20160720 153700 2.86 0.98 20160720 153700 2.89 0.99 20160720 153700 2.93 0.99 20160720 153700 2.96 1.00 20160720 153700 3.00 1.01 20160720 153700 3.05 1.01 20160720 153700 3.10 1.01 20160720 153700 3.14 1.02 20160720 153700 3.18 1.02 20160720 153700 3.23 1.02 20160720 153700 3.28 1.03 20160720 153700 3.33 1.03 20160720 153700 3.37 1.03 20160720 153700 3.42 1.04 20160720 153700 3.47 1.04 20160720 153700 3.53 1.04 20160720 153700 3.57 1.05 20160720 153700 3.63 1.05 20160720 153700 3.69 1.05 20160720 153700 3.73 1.06 20160720 153700 3.79 1.06 20160720 153700 3.84 1.06 20160720 153700 3.90 1.07 20160720 153700 3.96 1.07 20160720 153700 4.01 1.08 20160720 153700 4.07 1.08 20160720 153700 4.13 1.08 20160720 153700 4.18 1.09 20160720 153700 4.24 1.09 20160720 153700 4.29 1.10 20160720 153700 4.35 1.10 20160720 153700 4.39 1.11 20160720 153700 4.44 1.11 20160720 153700 4.49 1.12 20160720 153700 4.54 1.12 20160720 153700 4.59 1.13 20160720 153700 4.64 1.13 20160720 153700 4.69 1.14 20160720 153700 4.73 1.14 20160720 153700 4.76 1.15 20160720 153700 4.78 1.15 20160720 153700 4.80 1.16 20160720 153700 4.82 1.17 20160720 153700 4.84 1.17 20160720 153700 4.86 1.18 20160720 153700 4.89 1.18 20160720 153700 4.91 1.19 20160720 153700 4.94 1.19 20160720 153700 4.97 1.20 20160720 153700 5.00 1.20 20160720 153700 5.03 1.21 20160720 153700 5.06 1.22 20160720 153700 5.10 1.22 20160720 153700 5.12 1.23 20160720 153700 5.16 1.23 20160720 153700 5.19 1.24 20160720 153700 5.21 1.24 20160720 153700 5.23 1.25 20160720 153700 5.25 1.26 20160720 153700 5.27 1.26 20160720 153700 5.29 1.27 20160720 153700 5.31 1.27 20160720 153800 1.40 0.86 20160720 153800 1.40 0.87 20160720 153800 1.43 0.85 20160720 153800 1.43 0.87 20160720 153800 1.49 0.85 20160720 153800 1.50 0.88 20160720 153800 1.56 0.84 20160720 153800 1.59 0.89 20160720 153800 1.65 0.89 20160720 153800 1.67 0.83 20160720 153800 1.73 0.90 20160720 153800 1.79 0.83 20160720 153800 1.80 0.90 20160720 153800 1.88 0.91 20160720 153800 1.90 0.83 20160720 153800 1.95 0.91 20160720 153800 2.02 0.83 20160720 153800 2.04 0.92 20160720 153800 2.12 0.92 20160720 153800 2.16 0.83 20160720 153800 2.21 0.93 20160720 153800 2.29 0.93 20160720 153800 2.32 0.83 20160720 153800 2.33 0.93 20160720 153800 2.38 0.93 20160720 153800 2.42 0.93 20160720 153800 2.47 0.93 20160720 153800 2.49 0.83 20160720 153800 2.52 0.93 20160720 153800 2.57 0.94 20160720 153800 2.61 0.94 20160720 153800 2.64 0.82 20160720 153800 2.66 0.94 20160720 153800 2.71 0.94 20160720 153800 2.74 0.95 20160720 153800 2.76 0.96 20160720 153800 2.82 0.82 20160720 153800 3.01 0.82 20160720 153800 3.06 0.82 20160720 153800 3.08 0.82 20160720 153800 3.11 0.82 20160720 153800 3.14 0.82 20160720 153800 3.16 0.82 20160720 153800 3.20 0.82 20160720 153800 3.23 0.82 20160720 153800 3.27 0.82 20160720 153800 3.31 0.81 20160720 153800 3.36 0.82 20160720 153800 3.42 0.82 20160720 153800 3.47 0.83 20160720 153800 3.52 0.83 20160720 153800 3.58 0.83 20160720 153800 3.64 0.84 20160720 153800 3.69 0.84 20160720 153800 3.75 0.84 20160720 153800 3.83 0.85 20160720 153800 3.95 0.86 20160720 153800 4.05 0.87 20160720 153800 4.18 0.87 20160720 153800 4.30 0.88 20160720 153800 4.42 0.89 20160720 153800 4.52 0.90 20160720 153800 4.64 0.91 20160720 153800 4.77 0.92 20160720 153900 4.86 0.93 20160720 153900 4.99 0.94 20160720 153900 5.11 0.95 20160720 153900 5.23 0.96 20160720 153900 5.33 0.97 20160720 153900 5.45 0.99 20160720 153900 5.56 1.00 20160720 153900 5.68 1.01 20160720 153900 5.78 1.02 20160720 153900 5.87 1.04 20160720 153900 5.97 1.05 20160720 153900 6.05 1.06 20160720 153900 6.14 1.08 20160720 153900 6.24 1.09 20160720 153900 6.34 1.10 20160720 153900 6.42 1.12 20160720 153900 6.52 1.13 20160720 153900 6.61 1.14 20160720 153900 6.65 1.15 20160720 153900 6.68 1.16 20160720 153900 6.71 1.17 20160720 153900 6.75 1.18 20160720 153900 6.79 1.18 20160720 153900 6.82 1.19 20160720 153900 6.86 1.20 20160720 153900 6.91 1.21 20160720 153900 6.94 1.22 20160720 153900 6.99 1.23 20160720 153900 7.04 1.24 20160720 153900 7.10 1.25 20160720 153900 7.13 1.26 20160720 153900 7.19 1.27 20160720 153900 7.24 1.28 20160720 153900 7.28 1.29 20160720 153900 7.33 1.30 20160720 153900 7.39 1.31 20160720 153900 7.45 1.32 20160720 153900 7.50 1.33 20160720 153900 7.56 1.34 20160720 153900 7.62 1.36 20160720 153900 7.67 1.37 20160720 153900 7.72 1.38 20160720 153900 7.78 1.39 20160720 153900 7.85 1.40 20160720 153900 7.91 1.42 20160720 153900 8.00 1.43 20160720 153900 8.09 1.45 20160720 153900 8.17 1.47 20160720 153900 8.25 1.49 20160720 153900 8.34 1.51 20160720 153900 8.43 1.53 20160720 153900 8.51 1.54 20160720 153900 8.59 1.56 20160720 153900 8.68 1.59 20160720 153900 8.77 1.61 20160720 153900 8.85 1.63 20160720 153900 8.94 1.65 20160720 153900 9.04 1.67 20160720 153900 9.12 1.69 20160720 153900 9.20 1.71 20160720 153900 9.29 1.74 20160720 153900 9.39 1.76 20160720 153900 9.50 1.78 20160720 154000 10.04 1.91 20160720 154000 10.06 2.02 20160720 154000 10.15 1.94 20160720 154000 10.19 2.03 20160720 154000 10.26 1.96 20160720 154000 10.33 1.98 20160720 154000 10.34 2.05 20160720 154000 10.41 2.00 20160720 154000 10.43 2.06 20160720 154000 10.47 2.02 20160720 154000 10.53 2.04 20160720 154000 10.53 2.07 20160720 154000 10.60 2.06 20160720 154000 10.61 2.08 20160720 154000 10.67 2.08 20160720 154000 10.70 2.09 20160720 154000 10.73 2.10 20160720 154000 10.78 2.12 20160720 154000 10.80 2.11 20160720 154000 10.84 2.14 20160720 154000 10.90 2.12 20160720 154000 10.90 2.14 20160720 154000 10.95 2.15 20160720 154000 10.98 2.13 20160720 154000 11.00 2.16 20160720 154000 11.05 2.17 20160720 154000 11.07 2.14 20160720 154000 11.11 2.18 20160720 154000 11.14 2.15 20160720 154000 11.15 2.15 20160720 154000 11.15 2.18 20160720 154000 11.17 2.15 20160720 154000 11.18 2.15 20160720 154000 11.20 2.15 20160720 154000 11.20 2.19 20160720 154000 11.22 2.15 20160720 154000 11.23 2.15 20160720 154000 11.25 2.15 20160720 154000 11.25 2.20 20160720 154000 11.27 2.16 20160720 154000 11.28 2.16 20160720 154000 11.28 2.17 20160720 154000 11.28 2.18 20160720 154000 11.28 2.19 20160720 154000 11.28 2.20 20160720 154000 9.15 1.94 20160720 154000 9.16 1.94 20160720 154000 9.24 1.95 20160720 154000 9.39 1.96 20160720 154000 9.51 1.97 20160720 154000 9.60 1.81 20160720 154000 9.64 1.98 20160720 154000 9.72 1.84 20160720 154000 9.79 2.00 20160720 154000 9.82 1.86 20160720 154000 9.91 2.01 20160720 154000 9.92 1.88 20160720 154100 3.49 1.30 20160720 154100 3.79 1.32 20160720 154100 4.06 1.33 20160720 154100 4.43 1.35 20160720 154100 4.84 1.37 20160720 154100 5.27 1.38 20160720 154100 5.65 1.40 20160720 154100 5.84 1.42 20160720 154100 6.00 1.43 20160720 154100 6.13 1.45 20160720 154100 6.29 1.47 20160720 154100 6.44 1.48 20160720 154100 6.57 1.50 20160720 154100 6.70 1.51 20160720 154100 6.84 1.53 20160720 154100 6.98 1.55 20160720 154100 7.05 1.56 20160720 154100 7.13 1.58 20160720 154100 7.22 1.60 20160720 154100 7.30 1.62 20160720 154100 7.38 1.63 20160720 154100 7.46 1.65 20160720 154100 7.54 1.67 20160720 154100 7.61 1.69 20160720 154100 7.70 1.70 20160720 154100 7.79 1.72 20160720 154100 7.88 1.73 20160720 154100 7.95 1.75 20160720 154100 8.05 1.76 20160720 154100 8.14 1.78 20160720 154100 8.22 1.79 20160720 154100 8.31 1.81 20160720 154100 8.41 1.82 20160720 154100 8.50 1.84 20160720 154100 8.58 1.85 20160720 154100 8.67 1.86 20160720 154100 8.74 1.87 20160720 154100 8.83 1.88 20160720 154100 8.91 1.89 20160720 154100 8.99 1.90 20160720 154100 9.08 1.91 20160720 154100 9.14 1.92 20160720 154100 9.15 1.94 20160720 154100 9.16 1.94 20160720 154100 9.16 1.95 20160720 154100 9.17 1.93 20160720 154100 9.17 1.95 20160720 154100 9.18 1.93 20160720 154100 9.18 1.95 20160720 154100 9.19 1.94 20160720 154100 9.19 1.95 20160720 154100 9.20 1.95 20160720 154100 9.20 1.96 20160720 154100 9.21 1.95 20160720 154100 9.22 1.96 20160720 154200 3.07 1.26 20160720 154200 3.09 1.25 20160720 154200 3.10 1.24 20160720 154200 3.11 1.24 20160720 154200 3.12 1.23 20160720 154200 3.13 1.27 20160720 154200 3.14 1.21 20160720 154200 3.14 1.22 20160720 154200 3.16 1.20 20160720 154200 3.16 1.21 20160720 154200 3.27 1.29 20160720 154300 4.63 0.57 20160720 154300 4.82 0.58 20160720 154300 4.97 0.59 20160720 154300 5.34 0.61 20160720 154300 5.53 0.62 20160720 154300 5.67 0.62 20160720 154300 5.85 0.63 20160720 154300 6.03 0.64 20160720 154300 6.17 0.66 20160720 154300 6.34 0.68 20160720 154300 6.52 0.71 20160720 154300 6.68 0.73 20160720 154300 6.87 0.75 20160720 154300 7.06 0.78 20160720 154300 7.26 0.80 20160720 154300 7.42 0.82 20160720 154300 7.61 0.85 20160720 154300 7.68 0.87 20160720 154300 7.74 0.88 20160720 154300 7.81 0.90 20160720 154300 7.87 0.92 20160720 154300 7.93 0.94 20160720 154300 7.98 0.95 20160720 154300 8.03 0.97 20160720 154300 8.03 1.10 20160720 154300 8.07 0.99 20160720 154300 8.12 1.00 20160720 154300 8.14 1.10 20160720 154300 8.16 1.02 20160720 154300 8.22 1.03 20160720 154300 8.25 1.10 20160720 154300 8.27 1.04 20160720 154300 8.34 1.06 20160720 154300 8.43 1.07 20160720 154300 8.44 1.11 20160720 154300 8.53 1.09 20160720 154300 8.62 1.11 20160720 154300 8.64 1.12 20160720 154300 8.74 1.12 20160720 154300 8.82 1.13 20160720 154300 8.89 1.14 20160720 154300 9.03 1.15 20160720 154300 9.19 1.16 20160720 154300 9.23 1.16 20160720 154300 9.34 1.18 20160720 154300 9.41 1.17 20160720 154300 9.51 1.19 20160720 154300 9.62 1.19 20160720 154300 9.62 1.20 20160720 154300 9.75 1.20 20160720 154300 9.82 1.20 20160720 154300 9.88 1.21 20160720 154300 9.98 1.21 20160720 154400 7.27 1.21 20160720 154400 7.31 1.20 20160720 154400 7.34 1.20 20160720 154400 7.34 1.22 20160720 154400 7.38 1.19 20160720 154400 7.43 1.19 20160720 154400 7.43 1.23 20160720 154400 7.48 1.19 20160720 154400 7.53 1.24 20160720 154400 7.54 1.18 20160720 154400 7.55 1.14 20160720 154400 7.56 1.14 20160720 154400 7.56 1.15 20160720 154400 7.58 1.15 20160720 154400 7.59 1.13 20160720 154400 7.60 1.18 20160720 154400 7.62 1.16 20160720 154400 7.63 1.13 20160720 154400 7.64 1.26 20160720 154400 7.67 1.18 20160720 154400 7.68 1.17 20160720 154400 7.70 1.13 20160720 154400 7.73 1.12 20160720 154400 7.75 1.27 20160720 154400 7.76 1.12 20160720 154400 7.79 1.11 20160720 154400 7.85 1.11 20160720 154400 7.85 1.29 20160720 154400 7.87 1.10 20160720 154400 7.94 1.10 20160720 154400 7.96 1.30 20160720 154400 8.08 1.32 20160720 154400 8.18 1.33 20160720 154400 8.22 1.35 20160720 154400 8.25 1.36 20160720 154400 8.29 1.37 20160720 154400 8.33 1.39 20160720 154400 8.38 1.40 20160720 154400 8.43 1.42 20160720 154400 8.47 1.43 20160720 154400 8.52 1.45 20160720 154400 8.59 1.47 20160720 154400 8.67 1.49 20160720 154400 8.76 1.51 20160720 154400 8.84 1.54 20160720 154400 8.92 1.56 20160720 154400 9.00 1.58 20160720 154400 9.08 1.61 20160720 154400 9.16 1.63 20160720 154400 9.23 1.66 20160720 154400 9.28 1.67 20160720 154400 9.31 1.68 20160720 154400 9.34 1.69 20160720 154400 9.38 1.71 20160720 154400 9.43 1.72 20160720 154400 9.48 1.73 20160720 154400 9.54 1.74 20160720 154400 9.55 1.73 20160720 154400 9.58 1.74 20160720 154400 9.60 1.74 20160720 154400 9.61 1.75 20160720 154400 9.63 1.75 20160720 154400 9.66 1.76 20160720 154400 9.68 1.77 20160720 154500 4.06 0.89 20160720 154500 4.14 0.89 20160720 154500 4.21 0.90 20160720 154500 4.30 0.90 20160720 154500 4.40 0.91 20160720 154500 4.49 0.91 20160720 154500 4.58 0.92 20160720 154500 4.68 0.93 20160720 154500 4.77 0.94 20160720 154500 4.86 0.94 20160720 154500 4.95 0.95 20160720 154500 5.05 0.96 20160720 154500 5.13 0.97 20160720 154500 5.23 0.98 20160720 154500 5.33 0.99 20160720 154500 5.41 1.00 20160720 154500 5.44 1.00 20160720 154500 5.47 1.01 20160720 154500 5.49 1.02 20160720 154500 5.51 1.03 20160720 154500 5.54 1.04 20160720 154500 5.57 1.05 20160720 154500 5.59 1.05 20160720 154500 5.62 1.06 20160720 154500 5.66 1.07 20160720 154500 5.70 1.08 20160720 154500 5.76 1.09 20160720 154500 5.82 1.11 20160720 154500 5.87 1.12 20160720 154500 5.92 1.13 20160720 154500 5.98 1.14 20160720 154500 6.04 1.16 20160720 154500 6.09 1.17 20160720 154500 6.16 1.18 20160720 154500 6.26 1.20 20160720 154500 6.35 1.22 20160720 154500 6.45 1.24 20160720 154500 6.56 1.25 20160720 154500 6.65 1.27 20160720 154500 6.75 1.29 20160720 154500 6.86 1.31 20160720 154500 6.96 1.33 20160720 154500 7.06 1.34 20160720 154500 7.18 1.37 20160720 154500 7.30 1.39 20160720 154500 7.40 1.41 20160720 154500 7.52 1.43 20160720 154500 7.64 1.45 20160720 154500 7.74 1.47 20160720 154500 7.86 1.49 20160720 154500 7.97 1.51 20160720 154500 8.14 1.54 20160720 154500 8.30 1.55 20160720 154500 8.48 1.58 20160720 154500 8.67 1.60 20160720 154500 8.82 1.62 20160720 154500 9.00 1.64 20160720 154500 9.18 1.66 20160720 154500 9.32 1.67 20160720 154500 9.50 1.69 20160720 154500 9.51 1.70 20160720 154500 9.52 1.71 20160720 154500 9.53 1.72 20160720 154600 2.92 0.74 20160720 154600 2.93 0.73 20160720 154600 2.93 0.75 20160720 154600 2.94 0.73 20160720 154600 2.95 0.75 20160720 154600 2.96 0.73 20160720 154600 2.97 0.72 20160720 154600 2.98 0.72 20160720 154600 2.98 0.76 20160720 154600 2.99 0.77 20160720 154600 3.01 0.77 20160720 154600 3.03 0.77 20160720 154600 3.04 0.78 20160720 154600 3.05 0.71 20160720 154600 3.07 0.78 20160720 154600 3.08 0.71 20160720 154600 3.09 0.79 20160720 154600 3.11 0.71 20160720 154600 3.12 0.80 20160720 154600 3.14 0.71 20160720 154600 3.16 0.80 20160720 154600 3.17 0.71 20160720 154600 3.21 0.81 20160720 154600 3.23 0.71 20160720 154600 3.25 0.82 20160720 154600 3.27 0.71 20160720 154600 3.30 0.71 20160720 154600 3.30 0.82 20160720 154600 3.33 0.71 20160720 154600 3.36 0.83 20160720 154600 3.37 0.71 20160720 154600 3.41 0.84 20160720 154600 3.43 0.71 20160720 154600 3.46 0.84 20160720 154600 3.47 0.71 20160720 154600 3.50 0.71 20160720 154600 3.51 0.84 20160720 154600 3.54 0.71 20160720 154600 3.56 0.85 20160720 154600 3.58 0.71 20160720 154600 3.60 0.71 20160720 154600 3.61 0.85 20160720 154600 3.62 0.71 20160720 154600 3.63 0.71 20160720 154600 3.65 0.71 20160720 154600 3.66 0.86 20160720 154600 3.67 0.71 20160720 154600 3.69 0.71 20160720 154600 3.70 0.71 20160720 154600 3.71 0.71 20160720 154600 3.73 0.71 20160720 154600 3.73 0.86 20160720 154600 3.78 0.86 20160720 154600 3.85 0.87 20160720 154600 3.92 0.87 20160720 154600 3.98 0.88 20160720 154700 3.69 0.71 20160720 154700 3.70 0.71 20160720 154700 3.71 0.71 20160720 154700 3.72 0.71 20160720 160900 10.09 1.80 20160720 160900 10.23 1.84 20160720 160900 6.91 0.97 20160720 160900 6.94 0.99 20160720 160900 6.97 1.01 20160720 160900 7.01 1.03 20160720 160900 7.04 1.04 20160720 160900 7.08 1.06 20160720 160900 7.13 1.08 20160720 160900 7.18 1.10 20160720 160900 7.23 1.12 20160720 160900 7.31 1.14 20160720 160900 7.40 1.16 20160720 160900 7.48 1.18 20160720 160900 7.57 1.21 20160720 160900 7.66 1.23 20160720 160900 7.75 1.25 20160720 160900 7.83 1.27 20160720 160900 7.92 1.29 20160720 160900 8.04 1.32 20160720 160900 8.17 1.35 20160720 160900 8.32 1.38 20160720 160900 8.47 1.41 20160720 160900 8.62 1.44 20160720 160900 8.75 1.47 20160720 160900 8.90 1.50 20160720 160900 9.06 1.53 20160720 160900 9.19 1.56 20160720 160900 9.32 1.59 20160720 160900 9.46 1.63 20160720 160900 9.60 1.67 20160720 160900 9.71 1.70 20160720 160900 9.85 1.73 20160720 160900 9.98 1.77 20160720 161000 6.08 0.45 20160720 161000 6.26 0.48 20160720 161000 6.39 0.51 20160720 161000 6.41 0.49 20160720 161000 6.43 0.52 20160720 161000 6.45 0.53 20160720 161000 6.49 0.57 20160720 161000 6.50 0.59 20160720 161000 6.51 0.61 20160720 161000 6.52 0.63 20160720 161000 6.53 0.64 20160720 161000 6.54 0.67 20160720 161000 6.55 0.69 20160720 161000 6.58 0.71 20160720 161000 6.61 0.52 20160720 161000 6.62 0.75 20160720 161000 6.66 0.77 20160720 161000 6.70 0.80 20160720 161000 6.73 0.83 20160720 161000 6.77 0.87 20160720 161000 6.81 0.89 20160720 161000 6.84 0.92 20160720 161000 6.88 0.95 20160720 161100 10.07 1.56 20160720 161100 10.18 1.56 20160720 161100 10.25 1.55 20160720 161100 10.33 1.55 20160720 161100 10.43 1.55 20160720 161100 10.49 1.55 20160720 161100 10.56 1.55 20160720 161100 10.65 1.54 20160720 161100 4.51 0.83 20160720 161100 4.74 0.85 20160720 161100 4.94 0.87 20160720 161100 5.22 0.89 20160720 161100 5.44 0.91 20160720 161100 5.63 0.93 20160720 161100 5.92 0.96 20160720 161100 6.18 0.98 20160720 161100 6.45 1.00 20160720 161100 6.64 1.02 20160720 161100 6.80 1.05 20160720 161100 6.96 1.08 20160720 161100 7.11 1.11 20160720 161100 7.28 1.14 20160720 161100 7.45 1.17 20160720 161100 7.65 1.21 20160720 161100 7.80 1.23 20160720 161100 8.00 1.27 20160720 161100 8.09 1.29 20160720 161100 8.16 1.30 20160720 161100 8.24 1.32 20160720 161100 8.33 1.34 20160720 161100 8.41 1.36 20160720 161100 8.49 1.37 20160720 161100 8.58 1.39 20160720 161100 8.68 1.41 20160720 161100 8.78 1.43 20160720 161100 8.91 1.45 20160720 161100 9.06 1.46 20160720 161100 9.20 1.48 20160720 161100 9.32 1.49 20160720 161100 9.46 1.51 20160720 161100 9.61 1.52 20160720 161100 9.74 1.54 20160720 161100 9.86 1.55 20160720 161100 9.98 1.56 20160720 161200 2.72 0.66 20160720 161200 2.88 0.67 20160720 161200 3.09 0.68 20160720 161200 3.29 0.69 20160720 161200 3.49 0.70 20160720 161300 3.72 0.71 20160720 161300 3.92 0.55 20160720 161300 3.96 0.73 20160720 161300 4.09 0.73 20160720 161300 4.17 0.73 20160720 161300 4.23 0.58 20160720 161300 4.26 0.74 20160720 161300 4.37 0.74 20160720 161300 4.45 0.74 20160720 161300 4.57 0.74 20160720 161300 4.60 0.61 20160720 161300 4.68 0.75 20160720 161300 4.79 0.75 20160720 161300 4.89 0.75 20160720 161300 4.91 0.64 20160720 161300 4.98 0.75 20160720 161300 5.06 0.75 20160720 161300 5.14 0.75 20160720 161300 5.22 0.67 20160720 161300 5.22 0.75 20160720 161300 5.31 0.75 20160720 161300 5.41 0.76 20160720 161300 5.47 0.76 20160720 161300 5.57 0.70 20160720 161300 5.57 0.76 20160720 161300 5.66 0.76 20160720 161300 5.77 0.77 20160720 161300 5.87 0.78 20160720 161300 5.92 0.73 20160720 161300 5.98 0.79 20160720 161300 6.11 0.80 20160720 161300 6.18 0.75 20160720 161300 6.19 0.81 20160720 161300 6.30 0.82 20160720 161300 6.43 0.83 20160720 161300 6.52 0.78 20160720 161300 6.53 0.84 20160720 161300 6.59 0.84 20160720 161300 6.62 0.84 20160720 161300 6.64 0.83 20160720 161300 6.67 0.82 20160720 161300 6.67 0.83 20160720 161300 6.68 0.82 20160720 161300 6.71 0.81 20160720 161300 6.71 0.82 20160720 161300 6.72 0.80 20160720 161400 4.90 0.39 20160720 161500 0.44 0.30 20160720 161500 0.97 0.26 20160720 161500 1.07 0.28 20160720 161500 1.20 0.26 20160720 161500 1.39 0.25 20160720 161500 2.06 0.33 20160720 161500 2.09 0.26 20160720 161500 2.41 0.25 20160720 161500 2.57 0.24 20160720 161500 2.60 0.23 20160720 161500 2.66 0.25 20160720 161500 2.67 0.22 20160720 161500 2.69 0.26 20160720 161500 2.70 0.21 20160720 161500 2.85 0.21 20160720 161500 2.89 0.35 20160720 161500 3.23 0.23 20160720 161500 3.30 0.31 20160720 161500 3.45 0.23 20160720 161500 3.86 0.25 20160720 161500 3.89 0.36 20160720 161500 4.09 0.25 20160720 161500 4.12 0.34 20160720 161500 4.41 0.40 20160720 161500 6.42 0.54 20160720 161500 6.72 0.58 20160720 161500 6.79 0.57 20160720 161500 7.21 0.61 20160720 161500 7.29 0.63 20160720 161500 7.56 0.65 20160720 161600 2.57 0.27 20160720 161600 2.62 0.27 20160720 161600 2.75 0.27 20160720 161600 2.89 0.28 20160720 161600 2.94 0.28 20160720 161600 2.98 0.29 20160720 161600 2.99 0.25 20160720 161600 3.02 0.26 20160720 161600 3.04 0.29 20160720 161600 3.06 0.27 20160720 161600 3.07 0.29 20160720 161600 3.08 0.28 20160720 161600 3.10 0.28 20160720 161600 3.10 0.29 20160720 161600 3.11 0.29 20160720 161600 3.12 0.29 20160720 161600 3.20 0.29 20160720 161600 3.36 0.32 20160720 161600 3.38 0.33 20160720 161600 3.42 0.34 20160720 161600 3.43 0.35 20160720 161600 3.46 0.35 20160720 161600 3.49 0.36 20160720 161600 3.50 0.36 20160720 161600 3.57 0.36 20160720 161600 3.64 0.37 20160720 161600 3.77 0.36 20160720 161600 3.80 0.36 20160720 161600 3.84 0.36 20160720 161600 3.88 0.36 20160720 161600 3.92 0.35 20160720 161700 2.29 0.22 20160720 161700 2.36 0.22 20160720 161700 2.73 0.16 20160720 161700 2.73 0.18 20160720 161700 2.83 0.24 20160720 161700 2.90 0.18 20160720 161700 2.91 0.24 20160720 161700 3.34 0.24 20160720 161700 3.41 0.23 20160720 161700 3.47 0.24 20160720 161700 3.58 0.30 20160720 161700 3.81 0.31 20160720 161700 3.83 0.39 20160720 161700 3.87 0.37 20160720 161700 3.88 0.38 20160720 161700 3.92 0.36 20160720 161700 3.93 0.32 20160720 161700 3.94 0.36 20160720 161700 3.95 0.35 20160720 161700 3.99 0.37 20160720 161700 4.02 0.32 20160720 161700 4.05 0.37 20160720 161700 4.22 0.34 20160720 161700 4.22 0.35 20160720 161700 4.28 0.35 20160720 161700 4.31 0.34 20160720 161800 0.46 0.20 20160720 161800 0.46 0.22 20160720 161800 0.73 0.20 20160720 161800 0.79 0.20 20160720 161800 0.91 0.21 20160720 161800 0.95 0.22 20160720 161800 1.66 0.21 20160720 161800 1.70 0.21 20160720 161800 1.81 0.21 20160720 161800 1.83 0.23 20160720 161800 1.88 0.22 20160720 161800 1.89 0.20 20160720 161800 1.94 0.21 20160720 161800 1.97 0.20 20160720 161800 1.99 0.21 20160720 161800 2.09 0.21 20160720 161800 2.19 0.22 20160720 161800 2.23 0.19 20160720 161900 1.42 0.31 20160720 161900 1.88 0.30 20160720 161900 1.90 0.28 20160720 161900 1.92 0.30 20160720 161900 1.98 0.31 20160720 161900 2.00 0.26 20160720 161900 2.25 0.23 20160720 161900 2.26 0.27 20160720 161900 2.27 0.23 20160720 161900 2.28 0.24 20160720 161900 2.29 0.23 20160720 161900 2.32 0.23 20160720 161900 2.35 0.23 20160720 161900 2.56 0.23 20160720 161900 2.65 0.24 20160720 161900 2.75 0.25 20160720 161900 2.87 0.26 20160720 161900 3.17 0.27 20160720 161900 3.20 0.30 20160720 161900 3.28 0.28 20160720 161900 3.43 0.29 20160720 161900 3.48 0.29 20160720 162100 6.58 2.33 20160720 162100 6.66 2.34 20160720 162100 6.75 2.35 20160720 162100 6.86 2.36 20160720 162100 6.96 2.37 20160720 162100 7.05 2.38 20160720 162100 7.16 2.38 20160720 162100 7.25 2.39 20160720 162100 7.33 2.39 20160720 162100 7.37 2.38 20160720 162100 7.42 2.38 20160720 162100 7.43 2.39 20160720 162100 7.49 2.38 20160720 162100 7.53 2.40 20160720 162100 7.54 2.38 20160720 162100 7.59 2.39 20160720 162100 7.64 2.40 20160720 162100 7.65 2.39 20160720 162100 7.70 2.39 20160720 162100 7.73 2.40 20160720 162100 7.77 2.40 20160720 162100 7.82 2.40 20160720 162100 7.85 2.41 20160720 162100 7.88 2.40 20160720 162100 7.95 2.41 20160720 162100 7.97 2.41 20160720 162100 8.00 2.41 20160720 162200 4.20 2.12 20160720 162200 4.24 2.12 20160720 162200 4.28 2.13 20160720 162200 4.32 2.14 20160720 162200 4.36 2.14 20160720 162200 4.40 2.15 20160720 162200 4.46 2.16 20160720 162200 4.51 2.16 20160720 162200 4.58 2.17 20160720 162200 4.64 2.17 20160720 162200 4.71 2.18 20160720 162200 4.77 2.19 20160720 162200 4.83 2.19 20160720 162200 4.90 2.20 20160720 162200 4.95 2.20 20160720 162200 5.03 2.21 20160720 162200 5.11 2.22 20160720 162200 5.19 2.22 20160720 162200 5.26 2.23 20160720 162200 5.34 2.23 20160720 162200 5.43 2.24 20160720 162200 5.49 2.24 20160720 162200 5.57 2.25 20160720 162200 5.66 2.25 20160720 162200 5.73 2.26 20160720 162200 5.80 2.26 20160720 162200 5.87 2.26 20160720 162200 5.94 2.27 20160720 162200 6.01 2.27 20160720 162200 6.08 2.27 20160720 162200 6.15 2.28 20160720 162200 6.24 2.28 20160720 162200 6.29 2.29 20160720 162200 6.33 2.29 20160720 162200 6.37 2.29 20160720 162200 6.41 2.30 20160720 162200 6.45 2.30 20160720 162200 6.49 2.30 20160720 162200 6.55 2.31 20160720 162200 6.58 2.31 20160720 162200 6.63 2.31 20160720 162200 6.68 2.32 20160720 162200 6.72 2.32 20160720 162200 6.76 2.32 20160720 162200 6.79 2.33 20160720 162200 6.83 2.33 20160720 162200 6.87 2.33 20160720 162200 6.91 2.34 20160720 162200 6.96 2.34 20160720 162200 6.99 2.34 20160720 162200 7.00 2.35 20160720 162200 7.01 2.35 20160720 162200 7.02 2.35 20160720 162200 7.02 2.36 20160720 162200 7.03 2.36 20160720 162200 7.05 2.36 20160720 162200 7.10 2.37 20160720 162200 7.16 2.37 20160720 162200 7.21 2.37 20160720 162200 7.26 2.37 20160720 162200 7.32 2.37 20160720 162300 1.93 1.51 20160720 162300 1.94 1.47 20160720 162300 1.94 1.50 20160720 162300 1.94 1.54 20160720 162300 1.94 1.56 20160720 162300 1.94 1.58 20160720 162300 1.95 1.45 20160720 162300 1.96 1.61 20160720 162300 1.97 1.42 20160720 162300 1.97 1.63 20160720 162300 1.99 1.39 20160720 162300 1.99 1.65 20160720 162300 2.02 1.67 20160720 162300 2.03 1.36 20160720 162300 2.05 1.68 20160720 162300 2.09 1.34 20160720 162300 2.10 1.70 20160720 162300 2.12 1.31 20160720 162300 2.13 1.71 20160720 162300 2.18 1.73 20160720 162300 2.20 1.28 20160720 162300 2.23 1.75 20160720 162300 2.26 1.25 20160720 162300 2.27 1.76 20160720 162300 2.32 1.78 20160720 162300 2.37 1.79 20160720 162300 2.42 1.80 20160720 162300 2.46 1.82 20160720 162300 2.52 1.83 20160720 162300 2.57 1.84 20160720 162300 2.62 1.85 20160720 162300 2.67 1.86 20160720 162300 2.73 1.88 20160720 162300 2.79 1.89 20160720 162300 2.82 1.90 20160720 162300 2.84 1.91 20160720 162300 2.87 1.91 20160720 162300 2.89 1.92 20160720 162300 2.91 1.93 20160720 162300 2.93 1.94 20160720 162300 2.95 1.95 20160720 162300 2.98 1.95 20160720 162300 3.00 1.96 20160720 162300 3.05 1.97 20160720 162300 3.13 1.98 20160720 162300 3.18 1.98 20160720 162300 3.26 1.99 20160720 162300 3.33 2.00 20160720 162300 3.41 2.01 20160720 162300 3.47 2.02 20160720 162300 3.55 2.03 20160720 162300 3.62 2.03 20160720 162300 3.67 2.04 20160720 162300 3.72 2.05 20160720 162300 3.78 2.06 20160720 162300 3.84 2.06 20160720 162300 3.88 2.07 20160720 162300 3.94 2.08 20160720 162300 3.99 2.09 20160720 162300 4.04 2.09 20160720 162300 4.09 2.10 20160720 162300 4.13 2.11 20160720 162300 4.17 2.11 20160720 162400 2.36 1.22 20160720 162400 2.46 1.20 20160720 162400 2.58 1.16 20160720 162400 2.73 1.13 20160720 162400 2.87 1.10 20160720 162400 3.01 1.07 20160720 162400 3.19 1.04 20160720 162400 3.36 1.01 20160720 162400 3.52 0.98 20160720 162400 3.71 0.95 20160720 162400 3.76 0.92 20160720 162400 3.81 0.90 20160720 162400 3.85 0.87 20160720 162400 3.92 0.85 20160720 162400 4.00 0.83 20160720 162400 4.06 0.80 20160720 162400 4.16 0.78 20160720 162400 4.27 0.75 20160720 162400 4.37 0.73 20160720 162400 4.46 0.72 20160720 162400 4.56 0.72 20160720 162400 4.67 0.72 20160720 162400 4.78 0.71 20160720 162400 4.89 0.71 20160720 162400 5.02 0.71 20160720 162400 5.16 0.70 20160720 162400 5.27 0.70 20160720 162400 5.40 0.69 20160720 162400 5.50 0.67 20160720 162400 5.60 0.65 20160720 162400 5.71 0.63 20160720 162400 5.81 0.61 20160720 162400 5.93 0.58 20160720 162400 6.02 0.57 20160720 162400 6.13 0.54 20160720 162400 6.25 0.52 20160720 162700 10.08 3.08 20160720 162700 10.21 3.10 20160720 162700 10.32 3.10 20160720 162700 10.45 3.11 20160720 162700 10.57 3.13 20160720 162700 10.67 3.13 20160720 162700 10.79 3.13 20160720 162700 10.91 3.13 20160720 162700 10.96 2.99 20160720 162700 11.03 3.16 20160720 162700 11.05 3.00 20160720 162700 11.14 3.04 20160720 162700 11.14 3.16 20160720 162700 11.24 3.07 20160720 162700 11.28 3.16 20160720 162700 11.31 3.08 20160720 162700 11.39 3.11 20160720 162700 11.40 3.18 20160720 162700 11.44 3.14 20160720 162700 11.50 3.15 20160720 162700 11.52 3.18 20160720 162700 9.57 3.04 20160720 162700 9.65 3.04 20160720 162700 9.75 3.05 20160720 162700 9.86 3.07 20160720 162700 9.96 3.07 20160720 162800 10.01 4.00 20160720 162800 10.12 4.01 20160720 162800 10.20 4.02 20160720 162800 10.27 4.03 20160720 162800 10.34 4.05 20160720 162800 10.40 4.06 20160720 162800 10.40 4.31 20160720 162800 10.42 4.31 20160720 162800 10.44 4.30 20160720 162800 10.45 4.28 20160720 162800 10.46 4.27 20160720 162800 10.47 4.07 20160720 162800 10.48 4.25 20160720 162800 10.48 4.26 20160720 162800 10.50 4.24 20160720 162800 10.51 4.23 20160720 162800 10.53 4.22 20160720 162800 10.54 4.08 20160720 162800 10.54 4.21 20160720 162800 10.56 4.20 20160720 162800 10.59 4.19 20160720 162800 10.60 4.10 20160720 162800 10.61 4.18 20160720 162800 10.62 4.17 20160720 162800 10.66 4.11 20160720 162800 10.66 4.16 20160720 162800 10.68 4.15 20160720 162800 10.71 4.14 20160720 162800 10.74 4.12 20160720 162800 10.74 4.13 20160720 162800 9.48 3.91 20160720 162800 9.54 3.92 20160720 162800 9.59 3.93 20160720 162800 9.66 3.95 20160720 162800 9.74 3.96 20160720 162800 9.83 3.97 20160720 162800 9.90 3.98 20160720 162900 10.01 4.44 20160720 162900 10.02 4.43 20160720 162900 10.04 4.42 20160720 162900 10.06 4.42 20160720 162900 10.09 4.41 20160720 162900 10.11 4.41 20160720 162900 10.13 4.40 20160720 162900 10.17 4.40 20160720 162900 10.18 4.39 20160720 162900 10.21 4.38 20160720 162900 10.24 4.37 20160720 162900 10.26 4.36 20160720 162900 10.29 4.35 20160720 162900 10.32 4.34 20160720 162900 10.35 4.34 20160720 162900 10.37 4.33 20160720 162900 8.51 4.45 20160720 162900 8.51 4.46 20160720 162900 8.52 4.46 20160720 162900 8.53 4.45 20160720 162900 8.54 4.46 20160720 162900 8.56 4.45 20160720 162900 8.57 4.46 20160720 162900 8.59 4.46 20160720 162900 8.60 4.44 20160720 162900 8.63 4.44 20160720 162900 8.63 4.47 20160720 162900 8.67 4.47 20160720 162900 8.69 4.44 20160720 162900 8.71 4.47 20160720 162900 8.74 4.44 20160720 162900 8.77 4.47 20160720 162900 8.80 4.43 20160720 162900 8.80 4.47 20160720 162900 8.82 4.47 20160720 162900 8.84 4.48 20160720 162900 8.87 4.43 20160720 162900 8.87 4.48 20160720 162900 8.90 4.48 20160720 162900 8.93 4.48 20160720 162900 8.94 4.43 20160720 162900 8.96 4.48 20160720 162900 8.99 4.48 20160720 162900 9.02 4.48 20160720 162900 9.04 4.42 20160720 162900 9.07 4.48 20160720 162900 9.12 4.47 20160720 162900 9.14 4.42 20160720 162900 9.16 4.47 20160720 162900 9.21 4.47 20160720 162900 9.22 4.42 20160720 162900 9.27 4.47 20160720 162900 9.31 4.47 20160720 162900 9.36 4.47 20160720 162900 9.42 4.47 20160720 162900 9.46 4.46 20160720 162900 9.53 4.46 20160720 162900 9.60 4.46 20160720 162900 9.67 4.46 20160720 162900 9.72 4.45 20160720 162900 9.78 4.45 20160720 162900 9.85 4.45 20160720 162900 9.90 4.44 20160720 162900 9.95 4.44 20160720 163000 10.01 4.40 20160720 163000 10.11 4.39 20160720 163000 10.19 4.39 20160720 163000 10.28 4.39 20160720 163000 10.38 4.38 20160720 163000 10.47 4.38 20160720 163000 10.58 4.38 20160720 163000 10.65 4.38 20160720 163000 10.73 4.38 20160720 163000 10.83 4.38 20160720 163000 10.93 4.38 20160720 163000 11.01 4.37 20160720 163000 11.12 4.37 20160720 163000 11.24 4.37 20160720 163000 11.35 4.37 20160720 163000 11.46 4.37 20160720 163000 11.58 4.38 20160720 163000 11.70 4.38 20160720 163000 11.81 4.39 20160720 163000 11.93 4.39 20160720 163000 12.06 4.40 20160720 163000 12.18 4.41 20160720 163000 12.33 4.41 20160720 163000 12.45 4.42 20160720 163000 12.58 4.42 20160720 163000 12.71 4.44 20160720 163000 12.84 4.45 20160720 163000 12.95 4.46 20160720 163000 13.07 4.47 20160720 163000 13.19 4.48 20160720 163000 13.29 4.49 20160720 163000 13.41 4.50 20160720 163000 13.52 4.51 20160720 163000 13.57 4.52 20160720 163000 13.61 4.53 20160720 163000 13.63 4.78 20160720 163000 13.64 4.54 20160720 163000 13.64 4.77 20160720 163000 13.66 4.75 20160720 163000 13.67 4.54 20160720 163000 13.68 4.74 20160720 163000 13.69 4.55 20160720 163000 13.70 4.72 20160720 163000 13.72 4.56 20160720 163000 13.72 4.71 20160720 163000 13.74 4.57 20160720 163000 13.75 4.66 20160720 163000 13.75 4.67 20160720 163000 13.75 4.68 20160720 163000 13.75 4.70 20160720 163000 13.76 4.58 20160720 163000 13.76 4.63 20160720 163000 13.76 4.64 20160720 163000 13.76 4.65 20160720 163000 13.77 4.61 20160720 163000 13.78 4.59 20160720 163000 13.78 4.60 20160720 163000 9.34 4.42 20160720 163000 9.45 4.41 20160720 163000 9.55 4.41 20160720 163000 9.65 4.41 20160720 163000 9.78 4.40 20160720 163000 9.86 4.40 20160720 163000 9.92 4.40 20160720 163100 10.65 4.78 20160720 163100 10.74 4.78 20160720 163100 10.80 4.78 20160720 163100 10.88 4.78 20160720 163100 10.95 4.78 20160720 163100 11.03 4.78 20160720 163100 11.09 4.79 20160720 163100 11.19 4.79 20160720 163100 11.28 4.79 20160720 163100 11.37 4.80 20160720 163100 11.47 4.81 20160720 163100 11.58 4.81 20160720 163100 11.67 4.82 20160720 163100 11.78 4.83 20160720 163100 11.89 4.84 20160720 163100 11.98 4.84 20160720 163100 12.09 4.85 20160720 163100 12.18 4.86 20160720 163100 12.27 4.87 20160720 163100 12.37 4.88 20160720 163100 12.47 4.90 20160720 163100 12.56 4.91 20160720 163100 12.67 4.92 20160720 163100 12.78 4.93 20160720 163100 12.87 4.94 20160720 163100 12.99 4.95 20160720 163100 13.04 4.96 20160720 163100 13.09 4.96 20160720 163100 13.14 4.97 20160720 163100 13.20 4.97 20160720 163100 13.25 4.98 20160720 163100 13.31 4.98 20160720 163100 13.37 4.92 20160720 163100 13.37 4.93 20160720 163100 13.37 4.94 20160720 163100 13.37 4.98 20160720 163100 13.38 4.90 20160720 163100 13.38 4.91 20160720 163100 13.39 4.88 20160720 163100 13.39 4.94 20160720 163100 13.40 4.88 20160720 163100 13.41 4.95 20160720 163100 13.43 4.86 20160720 163100 13.43 4.99 20160720 163100 13.44 4.96 20160720 163100 13.46 4.85 20160720 163100 13.47 4.96 20160720 163100 13.48 4.96 20160720 163100 13.48 4.97 20160720 163100 13.48 4.98 20160720 163100 13.48 4.99 20160720 163100 13.49 4.85 20160720 163100 13.49 4.97 20160720 163100 13.49 4.98 20160720 163100 13.54 4.83 20160720 163100 13.59 4.82 20160720 163100 13.61 4.80 20160720 163100 13.61 4.81 20160720 163200 10.16 4.77 20160720 163200 10.43 4.78 20160720 163200 10.59 4.78 20160720 163200 5.31 4.61 20160720 163200 5.36 4.60 20160720 163200 5.41 4.59 20160720 163200 5.48 4.59 20160720 163200 5.53 4.58 20160720 163200 5.59 4.62 20160720 163200 5.61 4.58 20160720 163200 5.70 4.57 20160720 163200 5.77 4.57 20160720 163200 5.87 4.56 20160720 163200 5.90 4.63 20160720 163200 5.96 4.56 20160720 163200 6.02 4.55 20160720 163200 6.11 4.55 20160720 163200 6.18 4.64 20160720 163200 6.22 4.54 20160720 163200 6.32 4.54 20160720 163200 6.45 4.53 20160720 163200 6.55 4.65 20160720 163200 6.61 4.53 20160720 163200 6.75 4.52 20160720 163200 6.93 4.52 20160720 163200 6.94 4.67 20160720 163200 7.09 4.51 20160720 163200 7.13 4.51 20160720 163200 7.19 4.50 20160720 163200 7.25 4.50 20160720 163200 7.28 4.68 20160720 163200 7.30 4.50 20160720 163200 7.37 4.49 20160720 163200 7.44 4.49 20160720 163200 7.49 4.48 20160720 163200 7.55 4.46 20160720 163200 7.55 4.47 20160720 163200 7.56 4.46 20160720 163200 7.56 4.47 20160720 163200 7.57 4.45 20160720 163200 7.57 4.48 20160720 163200 7.58 4.45 20160720 163200 7.58 4.47 20160720 163200 7.59 4.47 20160720 163200 7.62 4.45 20160720 163200 7.67 4.44 20160720 163200 7.70 4.69 20160720 163200 7.71 4.44 20160720 163200 7.77 4.44 20160720 163200 7.83 4.44 20160720 163200 7.89 4.44 20160720 163200 7.97 4.44 20160720 163200 8.05 4.43 20160720 163200 8.13 4.43 20160720 163200 8.16 4.70 20160720 163200 8.22 4.43 20160720 163200 8.50 4.71 20160720 163200 8.72 4.72 20160720 163200 8.96 4.73 20160720 163200 9.16 4.74 20160720 163200 9.40 4.74 20160720 163200 9.68 4.75 20160720 163200 9.89 4.76 20160720 163300 10.03 4.40 20160720 163300 10.10 4.40 20160720 163300 10.18 4.40 20160720 163300 10.24 4.40 20160720 163300 10.31 4.40 20160720 163300 10.38 4.40 20160720 163300 10.44 4.40 20160720 163300 10.51 4.40 20160720 163300 10.58 4.40 20160720 163300 10.64 4.40 20160720 163300 10.72 4.40 20160720 163300 10.79 4.40 20160720 163300 10.85 4.40 20160720 163300 10.92 4.40 20160720 163300 10.99 4.40 20160720 163300 11.03 4.40 20160720 163300 11.08 4.40 20160720 163300 11.12 4.40 20160720 163300 11.15 4.40 20160720 163300 11.16 4.30 20160720 163300 11.20 4.31 20160720 163300 11.20 4.40 20160720 163300 11.24 4.32 20160720 163300 11.24 4.40 20160720 163300 11.26 4.32 20160720 163300 11.27 4.33 20160720 163300 11.27 4.40 20160720 163300 11.29 4.34 20160720 163300 11.31 4.34 20160720 163300 11.32 4.40 20160720 163300 11.33 4.35 20160720 163300 11.35 4.36 20160720 163300 11.36 4.40 20160720 163300 11.37 4.39 20160720 163300 11.37 4.40 20160720 163300 11.38 4.36 20160720 163300 11.38 4.39 20160720 163300 11.39 4.39 20160720 163300 11.40 4.37 20160720 163300 11.40 4.38 20160720 163300 11.41 4.38 20160720 163300 11.42 4.38 20160720 163300 11.43 4.38 20160720 163300 8.33 4.43 20160720 163300 8.41 4.43 20160720 163300 8.51 4.43 20160720 163300 8.61 4.42 20160720 163300 8.70 4.42 20160720 163300 8.81 4.42 20160720 163300 8.92 4.42 20160720 163300 9.02 4.42 20160720 163300 9.11 4.42 20160720 163300 9.20 4.42 20160720 163300 9.28 4.41 20160720 163300 9.38 4.41 20160720 163300 9.47 4.41 20160720 163300 9.55 4.41 20160720 163300 9.65 4.41 20160720 163300 9.75 4.41 20160720 163300 9.83 4.41 20160720 163300 9.90 4.40 20160720 163300 9.97 4.40 20160720 163400 10.02 3.92 20160720 163400 10.03 3.62 20160720 163400 10.06 3.60 20160720 163400 10.06 3.94 20160720 163400 10.09 3.96 20160720 163400 10.12 3.58 20160720 163400 10.16 3.98 20160720 163400 10.17 3.56 20160720 163400 10.21 3.54 20160720 163400 10.22 4.00 20160720 163400 10.27 4.01 20160720 163400 10.28 3.52 20160720 163400 10.33 3.50 20160720 163400 10.33 4.03 20160720 163400 10.39 4.05 20160720 163400 10.41 3.47 20160720 163400 10.44 4.06 20160720 163400 10.48 3.45 20160720 163400 10.50 4.08 20160720 163400 10.55 3.43 20160720 163400 10.56 4.10 20160720 163400 10.61 3.41 20160720 163400 10.61 4.11 20160720 163400 10.65 4.13 20160720 163400 10.68 3.39 20160720 163400 10.70 4.15 20160720 163400 10.74 3.37 20160720 163400 10.74 4.16 20160720 163400 10.79 4.17 20160720 163400 10.82 3.35 20160720 163400 10.83 4.19 20160720 163400 10.87 4.20 20160720 163400 10.90 3.33 20160720 163400 10.92 4.22 20160720 163400 10.96 3.32 20160720 163400 10.96 4.23 20160720 163400 10.99 4.24 20160720 163400 11.01 4.25 20160720 163400 11.04 4.26 20160720 163400 11.05 3.29 20160720 163400 11.07 4.27 20160720 163400 11.10 4.28 20160720 163400 11.13 4.29 20160720 163400 11.14 3.27 20160720 163400 11.21 3.26 20160720 163400 11.26 3.24 20160720 163400 11.32 3.22 20160720 163400 11.37 3.20 20160720 163400 11.43 3.18 20160720 163400 9.81 3.78 20160720 163400 9.81 3.79 20160720 163400 9.83 3.76 20160720 163400 9.84 3.81 20160720 163400 9.85 3.74 20160720 163400 9.87 3.72 20160720 163400 9.87 3.83 20160720 163400 9.90 3.70 20160720 163400 9.90 3.85 20160720 163400 9.93 3.68 20160720 163400 9.93 3.87 20160720 163400 9.95 3.66 20160720 163400 9.96 3.89 20160720 163400 9.99 3.64 20160720 163400 9.99 3.90 20160720 163500 11.52 3.16 20160720 163500 11.54 2.22 20160720 163500 11.58 3.14 20160720 163500 11.60 2.27 20160720 163500 11.65 3.12 20160720 163500 11.66 2.33 20160720 163500 11.71 2.37 20160720 163500 11.72 3.10 20160720 163500 11.77 2.42 20160720 163500 11.77 3.08 20160720 163500 11.81 3.06 20160720 163500 11.82 2.47 20160720 163500 11.86 2.51 20160720 163500 11.86 3.04 20160720 163500 11.90 3.02 20160720 163500 11.91 2.56 20160720 163500 11.94 2.60 20160720 163500 11.94 2.99 20160720 163500 11.96 2.63 20160720 163500 11.98 2.67 20160720 163500 11.99 2.97 20160720 163500 12.00 2.70 20160720 163500 12.02 2.73 20160720 163500 12.03 2.95 20160720 163500 12.04 2.77 20160720 163500 12.07 2.81 20160720 163500 12.07 2.93 20160720 163500 12.09 2.84 20160720 163500 12.12 2.88 20160720 163500 12.12 2.90 20160720 165200 10.03 3.17 20160720 165200 10.10 3.19 20160720 165200 10.16 3.21 20160720 165200 10.18 3.62 20160720 165200 10.20 3.22 20160720 165200 10.26 3.24 20160720 165200 10.29 3.26 20160720 165200 10.32 3.27 20160720 165200 10.35 3.28 20160720 165200 10.38 3.30 20160720 165200 10.41 3.31 20160720 165200 10.44 3.33 20160720 165200 10.48 3.34 20160720 165200 10.49 3.35 20160720 165200 10.53 3.37 20160720 165200 10.58 3.39 20160720 165200 10.63 3.41 20160720 165200 10.68 3.43 20160720 165200 10.74 3.45 20160720 165200 10.79 3.46 20160720 165200 10.79 3.63 20160720 165200 10.85 3.48 20160720 165200 10.91 3.50 20160720 165200 10.96 3.52 20160720 165200 11.04 3.54 20160720 165200 11.11 3.55 20160720 165200 11.18 3.56 20160720 165200 11.27 3.58 20160720 165200 11.32 3.64 20160720 165200 11.36 3.59 20160720 165200 11.44 3.60 20160720 165200 11.54 3.62 20160720 165200 11.64 3.63 20160720 165200 11.73 3.64 20160720 165200 9.04 2.80 20160720 165200 9.12 2.83 20160720 165200 9.14 3.60 20160720 165200 9.21 2.87 20160720 165200 9.30 2.91 20160720 165200 9.37 2.94 20160720 165200 9.46 2.98 20160720 165200 9.54 3.02 20160720 165200 9.60 3.61 20160720 165200 9.61 3.05 20160720 165200 9.70 3.09 20160720 165200 9.77 3.10 20160720 165200 9.83 3.12 20160720 165200 9.90 3.14 20160720 165200 9.97 3.16 20160720 170100 10.04 2.30 20160720 170100 10.18 2.33 20160720 170100 10.22 2.36 20160720 170100 10.25 2.38 20160720 170100 10.25 2.40 20160720 170100 10.26 2.41 20160720 170100 10.28 2.43 20160720 170100 10.28 2.45 20160720 170100 10.29 2.47 20160720 170100 10.31 2.49 20160720 170100 10.32 2.50 20160720 170100 10.35 2.65 20160720 170100 10.40 2.52 20160720 170100 10.47 2.65 20160720 170100 10.52 2.54 20160720 170100 10.58 2.56 20160720 170100 10.65 2.66 20160720 170100 10.69 2.58 20160720 170100 10.77 2.60 20160720 170100 10.83 2.62 20160720 170100 10.84 2.66 20160720 170100 10.91 2.64 20160720 170100 10.96 2.65 20160720 170100 10.96 2.66 20160720 170100 9.03 2.07 20160720 170100 9.18 2.10 20160720 170100 9.32 2.13 20160720 170100 9.46 2.17 20160720 170100 9.61 2.21 20160720 170100 9.77 2.24 20160720 170100 9.89 2.27 20160720 170200 10.08 2.65 20160720 170200 10.20 2.65 20160720 170200 5.77 2.34 20160720 170200 5.84 2.35 20160720 170200 5.89 2.35 20160720 170200 5.96 2.36 20160720 170200 6.02 2.36 20160720 170200 6.09 2.37 20160720 170200 6.15 2.37 20160720 170200 6.22 2.38 20160720 170200 6.30 2.38 20160720 170200 6.36 2.39 20160720 170200 6.44 2.39 20160720 170200 6.52 2.40 20160720 170200 6.60 2.40 20160720 170200 6.66 2.41 20160720 170200 6.74 2.41 20160720 170200 6.82 2.42 20160720 170200 6.91 2.42 20160720 170200 6.99 2.43 20160720 170200 7.07 2.43 20160720 170200 7.18 2.44 20160720 170200 7.25 2.45 20160720 170200 7.34 2.45 20160720 170200 7.45 2.46 20160720 170200 7.56 2.47 20160720 170200 7.64 2.47 20160720 170200 7.74 2.48 20160720 170200 7.80 2.48 20160720 170200 7.88 2.49 20160720 170200 7.94 2.49 20160720 170200 8.02 2.50 20160720 170200 8.10 2.50 20160720 170200 8.19 2.51 20160720 170200 8.29 2.52 20160720 170200 8.38 2.52 20160720 170200 8.43 2.52 20160720 170200 8.44 2.52 20160720 170200 8.48 2.53 20160720 170200 8.51 2.53 20160720 170200 8.53 2.53 20160720 170200 8.56 2.53 20160720 170200 8.60 2.53 20160720 170200 8.62 2.53 20160720 170200 8.64 2.55 20160720 170200 8.65 2.54 20160720 170200 8.65 2.55 20160720 170200 8.66 2.54 20160720 170200 8.66 2.55 20160720 170200 8.67 2.54 20160720 170200 8.68 2.56 20160720 170200 8.79 2.57 20160720 170200 8.90 2.58 20160720 170200 9.02 2.58 20160720 170200 9.15 2.60 20160720 170200 9.29 2.61 20160720 170200 9.39 2.61 20160720 170200 9.54 2.63 20160720 170200 9.69 2.64 20160720 170200 9.79 2.64 20160720 170200 9.93 2.65 20160720 170300 4.99 2.29 20160720 170300 5.01 2.29 20160720 170300 5.04 2.29 20160720 170300 5.06 2.30 20160720 170300 5.09 2.30 20160720 170300 5.10 2.30 20160720 170300 5.12 2.30 20160720 170300 5.13 2.30 20160720 170300 5.16 2.30 20160720 170300 5.19 2.30 20160720 170300 5.20 2.30 20160720 170300 5.25 2.30 20160720 170300 5.26 2.30 20160720 170300 5.26 2.32 20160720 170300 5.27 2.30 20160720 170300 5.27 2.31 20160720 170300 5.28 2.30 20160720 170300 5.28 2.31 20160720 170300 5.28 2.32 20160720 170300 5.29 2.30 20160720 170300 5.29 2.31 20160720 170300 5.29 2.32 20160720 170300 5.30 2.31 20160720 170300 5.31 2.32 20160720 170300 5.32 2.31 20160720 170300 5.34 2.31 20160720 170300 5.35 2.31 20160720 170300 5.35 2.32 20160720 170300 5.37 2.31 20160720 170300 5.38 2.31 20160720 170300 5.40 2.32 20160720 170300 5.44 2.33 20160720 170300 5.48 2.33 20160720 170300 5.52 2.33 20160720 170300 5.56 2.33 20160720 170300 5.60 2.33 20160720 170300 5.64 2.34 20160720 170300 5.70 2.34 20160720 171100 9.18 1.88 20160720 171100 9.18 1.89 20160720 171100 9.19 1.86 20160720 171100 9.20 1.84 20160720 171100 9.21 1.83 20160720 171100 9.22 1.82 20160720 171100 9.22 1.89 20160720 171100 9.24 1.80 20160720 171100 9.25 1.78 20160720 171100 9.25 1.90 20160720 171100 9.26 1.77 20160720 171100 9.27 1.75 20160720 171100 9.29 1.90 20160720 171100 9.33 1.91 20160720 171200 7.86 1.52 20160720 171200 7.88 1.52 20160720 171200 7.89 1.53 20160720 171200 7.92 1.54 20160720 171200 7.94 1.55 20160720 171200 7.95 1.55 20160720 171200 7.98 1.56 20160720 171200 8.00 1.57 20160720 171200 8.03 1.57 20160720 171200 8.05 1.58 20160720 171200 8.08 1.59 20160720 171200 8.10 1.60 20160720 171200 8.13 1.60 20160720 171200 8.16 1.61 20160720 171200 8.18 1.62 20160720 171200 8.21 1.62 20160720 171200 8.24 1.63 20160720 171200 8.28 1.64 20160720 171200 8.31 1.65 20160720 171200 8.35 1.66 20160720 171200 8.39 1.67 20160720 171200 8.42 1.67 20160720 171200 8.45 1.68 20160720 171200 8.49 1.69 20160720 171200 8.53 1.70 20160720 171200 8.55 1.71 20160720 171200 8.57 1.72 20160720 171200 8.60 1.73 20160720 171200 8.62 1.74 20160720 171200 8.65 1.74 20160720 171200 8.67 1.75 20160720 171200 8.70 1.76 20160720 171200 8.72 1.77 20160720 171200 8.74 1.78 20160720 171200 8.77 1.79 20160720 171200 8.79 1.80 20160720 171200 8.81 1.80 20160720 171200 8.83 1.81 20160720 171200 8.85 1.82 20160720 171200 8.88 1.83 20160720 171200 8.90 1.84 20160720 171200 8.92 1.84 20160720 171200 8.95 1.85 20160720 171200 8.97 1.86 20160720 171200 8.99 1.86 20160720 171200 9.01 1.87 20160720 171200 9.03 1.87 20160720 171200 9.05 1.88 20160720 171200 9.07 1.88 20160720 171200 9.09 1.89 20160720 171200 9.11 1.89 20160720 171200 9.16 1.90 20160720 171200 9.19 1.90 20160720 171200 9.24 1.90 20160720 171200 9.28 1.91 20160720 171200 9.32 1.91 20160720 171200 9.35 1.91 20160720 171200 9.36 1.91 20160720 171200 9.39 1.91 20160720 171200 9.40 1.92 20160720 171200 9.43 1.92 20160720 171200 9.45 1.92 20160720 171200 9.46 1.92 20160720 171300 6.54 1.16 20160720 171300 6.97 1.19 20160720 171300 7.40 1.22 20160720 171300 7.63 1.25 20160720 171300 7.81 1.50 20160720 171300 7.82 1.50 20160720 171300 7.83 1.51 20160720 171300 7.84 1.49 20160720 171300 7.85 1.28 20160720 171300 7.85 1.49 20160720 171300 7.86 1.48 20160720 171300 7.88 1.48 20160720 171300 7.89 1.48 20160720 171300 7.90 1.47 20160720 171300 7.91 1.47 20160720 171300 7.92 1.46 20160720 171300 7.96 1.46 20160720 171300 8.00 1.46 20160720 171300 8.03 1.46 20160720 171300 8.06 1.46 20160720 171300 8.10 1.31 20160720 171300 8.10 1.46 20160720 171300 8.14 1.45 20160720 171300 8.17 1.45 20160720 171300 8.20 1.45 20160720 171300 8.24 1.45 20160720 171300 8.28 1.45 20160720 171300 8.32 1.46 20160720 171300 8.34 1.34 20160720 171300 8.36 1.46 20160720 171300 8.39 1.46 20160720 171300 8.43 1.46 20160720 171300 8.46 1.46 20160720 171300 8.49 1.47 20160720 171300 8.53 1.47 20160720 171300 8.56 1.36 20160720 171300 8.62 1.47 20160720 171300 8.75 1.47 20160720 171300 8.82 1.40 20160720 171300 8.88 1.48 20160720 171300 9.00 1.48 20160720 171300 9.10 1.43 20160720 171300 9.15 1.48 20160720 171300 9.27 1.49 20160720 171300 9.36 1.49 20160720 171300 9.39 1.46 20160720 171300 9.51 1.49 20160720 171300 9.62 1.49 20160720 171500 4.57 1.52 20160720 171500 4.60 1.52 20160720 171500 4.63 1.52 20160720 171500 4.66 1.53 20160720 171500 4.70 1.53 20160720 171500 4.74 1.54 20160720 171500 4.79 1.55 20160720 171500 4.83 1.55 20160720 171500 4.88 1.55 20160720 171500 4.93 1.56 20160720 171500 4.99 1.56 20160720 171500 5.04 1.57 20160720 171500 5.10 1.57 20160720 171500 5.16 1.57 20160720 171500 5.22 1.58 20160720 171500 5.28 1.57 20160720 171500 5.30 1.53 20160720 171500 5.33 1.49 20160720 171500 5.35 1.46 20160720 171500 5.38 1.42 20160720 171500 5.40 1.38 20160720 171500 5.43 1.34 20160720 171500 5.45 1.31 20160720 171500 5.48 1.28 20160720 171500 5.53 1.21 20160720 171500 5.59 1.12 20160720 171500 5.70 0.96 20160720 171500 5.77 0.88 20160720 171500 5.83 0.79 20160720 171500 5.88 0.73 20160720 171500 6.10 0.61 20160720 171500 6.21 0.64 20160720 171500 6.25 0.66 20160720 171500 6.31 0.66 20160720 171500 6.37 0.68 20160720 171500 6.43 0.68 20160720 171500 6.48 0.68 20160720 171500 6.59 0.69 20160720 171500 6.70 0.69 20160720 171500 6.81 0.70 20160720 171500 6.90 0.71 20160720 171500 7.02 0.71 20160720 171500 7.13 0.72 20160720 171500 7.25 0.74 20160720 171500 7.34 0.74 20160720 171500 7.57 0.69 20160720 171500 7.62 0.67 20160720 171500 7.68 0.64 20160720 171600 0.12 1.15 20160720 171600 0.16 1.15 20160720 171600 0.26 1.16 20160720 171600 0.33 1.14 20160720 171600 0.38 1.17 20160720 171600 0.47 1.14 20160720 171600 0.54 1.18 20160720 171600 0.65 1.13 20160720 171600 0.70 1.19 20160720 171600 0.82 1.12 20160720 171600 0.86 1.20 20160720 171600 0.97 1.12 20160720 171600 0.99 1.21 20160720 171600 1.14 1.11 20160720 171600 1.16 1.22 20160720 171600 1.31 1.23 20160720 171600 1.47 1.24 20160720 171600 1.60 1.25 20160720 171600 1.71 1.25 20160720 171600 1.81 1.26 20160720 171600 1.90 1.27 20160720 171600 2.01 1.27 20160720 171600 2.12 1.28 20160720 171600 2.22 1.29 20160720 171600 2.31 1.30 20160720 171600 2.42 1.30 20160720 171600 2.52 1.31 20160720 171600 2.61 1.32 20160720 171600 2.69 1.32 20160720 171600 2.77 1.33 20160720 171600 2.87 1.34 20160720 171600 2.95 1.34 20160720 171600 3.02 1.35 20160720 171600 3.12 1.36 20160720 171600 3.20 1.36 20160720 171600 3.27 1.37 20160720 171600 3.33 1.38 20160720 171600 3.39 1.38 20160720 171600 3.46 1.39 20160720 171600 3.52 1.39 20160720 171600 3.59 1.40 20160720 171600 3.67 1.41 20160720 171600 3.74 1.41 20160720 171600 3.80 1.42 20160720 171600 3.86 1.43 20160720 171600 3.92 1.43 20160720 171600 3.97 1.44 20160720 171600 4.03 1.44 20160720 171600 4.08 1.45 20160720 171600 4.14 1.46 20160720 171600 4.20 1.46 20160720 171600 4.24 1.47 20160720 171600 4.29 1.47 20160720 171600 4.32 1.48 20160720 171600 4.35 1.48 20160720 171600 4.37 1.49 20160720 171600 4.40 1.49 20160720 171600 4.42 1.49 20160720 171600 4.44 1.50 20160720 171600 4.47 1.50 20160720 171600 4.50 1.51 20160720 171600 4.52 1.51 20160720 171600 4.54 1.51 20160720 171700 1.24 0.67 20160720 171700 1.26 0.69 20160720 171700 1.29 1.11 20160720 171700 1.35 0.66 20160720 171700 1.36 0.70 20160720 171700 1.38 1.10 20160720 171700 1.46 1.10 20160720 171700 1.55 0.72 20160720 171700 1.56 1.09 20160720 171700 1.65 1.08 20160720 171700 1.74 1.08 20160720 171700 1.80 0.73 20160720 171700 1.83 1.07 20160720 171700 1.92 1.07 20160720 171700 2.02 1.06 20160720 171700 2.06 0.75 20160720 171700 2.08 1.05 20160720 171700 2.12 1.05 20160720 171700 2.17 1.04 20160720 171700 2.22 1.04 20160720 171700 2.26 1.03 20160720 171700 2.30 0.76 20160720 171700 2.31 1.02 20160720 171700 2.36 1.02 20160720 171700 2.41 1.01 20160720 171700 2.43 0.83 20160720 171700 2.44 0.81 20160720 171700 2.45 0.84 20160720 171700 2.45 1.01 20160720 171700 2.47 0.80 20160720 171700 2.48 0.85 20160720 171700 2.51 0.79 20160720 171700 2.54 0.86 20160720 171700 2.58 0.78 20160720 171700 2.61 1.00 20160720 171700 2.62 0.87 20160720 171700 2.69 0.99 20160720 171700 2.73 0.88 20160720 171700 2.76 0.99 20160720 171700 2.81 0.89 20160720 171700 2.85 0.99 20160720 171700 2.93 0.89 20160720 171700 2.94 0.98 20160720 171700 3.02 0.98 20160720 171700 3.05 0.90 20160720 171700 3.10 0.98 20160720 171700 3.17 0.90 20160720 171700 3.19 0.97 20160720 171700 3.24 0.97 20160720 171700 3.27 0.91 20160720 171700 3.29 0.96 20160720 171700 3.35 0.96 20160720 171700 3.39 0.91 20160720 171700 3.41 0.95 20160720 171700 3.47 0.94 20160720 171700 3.52 0.92 20160720 171700 3.52 0.94 20160720 171700 3.58 0.93 20160720 171700 3.61 0.92 20160720 171700 3.64 0.93 20160720 175300 5.79 0.87 20160720 175300 5.79 0.89 20160720 175300 5.79 0.92 20160720 175300 5.79 0.95 20160720 175300 5.80 0.81 20160720 175300 5.80 0.84 20160720 175400 4.50 1.30 20160720 175400 4.51 1.31 20160720 175400 4.51 1.32 20160720 175400 4.51 1.33 20160720 175400 4.52 1.29 20160720 175400 4.52 1.33 20160720 175400 4.52 1.34 20160720 175400 4.52 1.35 20160720 175400 4.53 1.35 20160720 175400 4.56 1.29 20160720 175400 4.58 1.37 20160720 175400 4.61 1.28 20160720 175400 4.62 1.37 20160720 175400 4.66 1.28 20160720 175400 4.68 1.38 20160720 175400 4.73 1.39 20160720 175400 4.74 1.27 20160720 175400 4.77 1.27 20160720 175400 4.79 1.40 20160720 175400 4.82 1.26 20160720 175400 4.85 1.41 20160720 175400 4.86 1.26 20160720 175400 4.90 1.25 20160720 175400 4.91 1.42 20160720 175400 4.95 1.24 20160720 175400 4.98 1.43 20160720 175400 5.00 1.24 20160720 175400 5.05 1.23 20160720 175400 5.11 1.23 20160720 175400 5.16 1.22 20160720 175400 5.22 1.21 20160720 175400 5.26 1.21 20160720 175400 5.32 1.20 20160720 175400 5.35 1.20 20160720 175400 5.38 1.19 20160720 175400 5.43 1.18 20160720 175400 5.45 1.17 20160720 175400 5.48 1.17 20160720 175400 5.50 1.16 20160720 175400 5.53 1.16 20160720 175400 5.57 1.15 20160720 175400 5.58 1.14 20160720 175400 5.61 1.13 20160720 175400 5.64 1.12 20160720 175400 5.67 1.11 20160720 175400 5.69 1.11 20160720 175400 5.71 1.10 20160720 175400 5.74 1.09 20160720 175400 5.76 1.08 20160720 175400 5.78 1.07 20160720 175400 5.79 0.97 20160720 175400 5.79 1.00 20160720 175400 5.79 1.02 20160720 175400 5.79 1.03 20160720 175400 5.79 1.04 20160720 175400 5.79 1.05 20160720 175400 5.79 1.06 20160720 175500 5.06 1.44 20160720 175500 5.16 1.46 20160720 175500 5.28 1.48 20160720 175500 5.38 1.49 20160720 175500 5.49 1.50 20160720 175500 5.61 1.52 20160720 175500 5.74 1.54 20160720 175500 5.86 1.55 20160720 175500 5.98 1.57 20160720 175500 6.12 1.58 20160720 175500 6.26 1.59 20160720 175500 6.38 1.61 20160720 175500 6.52 1.62 20160720 175500 6.66 1.63 20160720 175500 6.80 1.65 20160720 175500 6.92 1.66 20160720 175500 7.05 1.67 20160720 175500 7.19 1.69 20160720 175500 7.24 1.69 20160720 175500 7.25 1.95 20160720 175500 7.26 1.70 20160720 175500 7.28 1.94 20160720 175500 7.29 1.71 20160720 175500 7.32 1.71 20160720 175500 7.32 1.92 20160720 175500 7.33 1.79 20160720 175500 7.34 1.78 20160720 175500 7.34 1.79 20160720 175500 7.34 1.91 20160720 175500 7.35 1.72 20160720 175500 7.35 1.78 20160720 175500 7.35 1.80 20160720 175500 7.35 1.91 20160720 175500 7.36 1.73 20160720 175500 7.36 1.77 20160720 175500 7.36 1.80 20160720 175500 7.37 1.77 20160720 175500 7.37 1.81 20160720 175500 7.37 1.90 20160720 175500 7.38 1.73 20160720 175500 7.38 1.76 20160720 175500 7.39 1.81 20160720 175500 7.39 1.89 20160720 175500 7.40 1.76 20160720 175500 7.40 1.89 20160720 175500 7.41 1.74 20160720 175500 7.41 1.82 20160720 175500 7.42 1.75 20160720 175500 7.42 1.82 20160720 175500 7.42 1.88 20160720 175500 7.43 1.75 20160720 175500 7.43 1.87 20160720 175500 7.44 1.83 20160720 175500 7.45 1.87 20160720 175500 7.46 1.83 20160720 175500 7.46 1.84 20160720 175500 7.46 1.85 20160720 175500 7.46 1.86 20160720 175500 7.47 1.83 20160720 175600 7.01 2.03 20160720 175600 7.01 2.04 20160720 175600 7.06 2.02 20160720 175600 7.10 2.00 20160720 175600 7.13 1.99 20160720 175600 7.17 1.97 20160720 175600 7.21 1.96 20160720 175700 3.10 2.48 20160720 175700 3.12 2.48 20160720 175700 3.14 2.48 20160720 175700 3.16 2.48 20160720 175700 3.20 2.48 20160720 175700 3.25 2.48 20160720 175700 3.30 2.48 20160720 175700 3.37 2.48 20160720 175700 3.46 2.48 20160720 175700 3.53 2.48 20160720 175700 3.62 2.48 20160720 175700 3.75 2.48 20160720 175700 3.92 2.49 20160720 175700 4.08 2.49 20160720 175700 4.25 2.49 20160720 175700 4.43 2.49 20160720 175700 4.61 2.49 20160720 175700 4.75 2.49 20160720 175700 4.93 2.50 20160720 175700 5.09 2.50 20160720 175700 5.20 2.50 20160720 175700 5.27 2.50 20160720 175700 5.34 2.50 20160720 175700 5.42 2.50 20160720 175700 5.48 2.50 20160720 175700 5.56 2.50 20160720 175700 5.63 2.50 20160720 175700 5.70 2.51 20160720 175800 5.31 2.53 20160720 175800 5.65 2.53 20160720 175800 5.76 2.51 20160720 175800 5.87 2.51 20160720 175800 5.98 2.51 20160720 175800 6.08 2.51 20160720 175800 6.08 2.54 20160720 175800 6.17 2.51 20160720 175800 6.25 2.54 20160720 175800 6.26 2.51 20160720 175800 6.33 2.51 20160720 175800 6.34 2.51 20160720 175800 6.35 2.51 20160720 175800 6.36 2.51 20160720 175800 6.37 2.51 20160720 175800 6.39 2.52 20160720 175800 6.40 2.51 20160720 175800 6.40 2.52 20160720 175800 6.41 2.51 20160720 175800 6.42 2.52 20160720 175800 6.44 2.51 20160720 175800 6.45 2.51 20160720 175800 6.45 2.53 20160720 175800 6.46 2.51 20160720 175800 6.47 2.54 20160720 175800 6.49 2.53 20160720 175800 6.50 2.51 20160720 175800 6.52 2.52 20160720 175800 6.53 2.54 20160720 175800 6.54 2.52 20160720 175800 6.58 2.54 20160720 175800 6.60 2.52 20160720 175800 6.64 2.54 20160720 175800 6.68 2.55 20160720 175800 6.72 2.55 20160720 175800 6.77 2.55 20160720 175800 6.82 2.55 20160720 175800 6.87 2.55 20160720 175800 6.90 2.55 20160720 175800 6.91 2.55 20160720 175800 6.98 2.55 20160720 175800 7.03 2.55 20160720 175800 7.07 2.55 20160720 175800 7.09 2.55 20160720 175800 7.12 2.55 20160720 175800 7.15 2.55 20160720 175800 7.19 2.56 20160720 175800 7.22 2.56 20160720 175800 7.26 2.56 20160720 175800 7.28 2.56 20160720 175800 7.30 2.56 20160720 175800 7.33 2.56 20160720 175800 7.37 2.56 20160720 175900 10.00 3.11 20160720 175900 10.04 3.12 20160720 175900 10.08 3.13 20160720 175900 10.12 3.14 20160720 175900 2.15 2.50 20160720 175900 2.17 2.50 20160720 175900 2.19 2.50 20160720 175900 2.23 2.50 20160720 175900 2.27 2.50 20160720 175900 2.36 2.50 20160720 175900 2.41 2.50 20160720 175900 2.50 2.50 20160720 175900 2.60 2.50 20160720 175900 2.60 2.51 20160720 175900 2.69 2.51 20160720 175900 2.79 2.51 20160720 175900 2.81 2.50 20160720 175900 2.90 2.52 20160720 175900 3.02 2.52 20160720 175900 3.06 2.50 20160720 175900 3.11 2.52 20160720 175900 3.23 2.53 20160720 175900 3.35 2.53 20160720 175900 3.38 2.51 20160720 175900 3.46 2.54 20160720 175900 3.61 2.55 20160720 175900 3.69 2.51 20160720 175900 3.76 2.56 20160720 175900 3.93 2.57 20160720 175900 4.03 2.51 20160720 175900 4.09 2.57 20160720 175900 4.27 2.58 20160720 175900 4.31 2.52 20160720 175900 4.48 2.59 20160720 175900 4.66 2.52 20160720 175900 4.68 2.60 20160720 175900 4.87 2.61 20160720 175900 5.01 2.52 20160720 175900 5.11 2.63 20160720 175900 5.34 2.65 20160720 175900 5.55 2.66 20160720 175900 5.79 2.68 20160720 175900 6.04 2.70 20160720 175900 6.29 2.72 20160720 175900 6.50 2.73 20160720 175900 6.75 2.75 20160720 175900 6.99 2.77 20160720 175900 7.26 2.79 20160720 175900 7.49 2.81 20160720 175900 7.76 2.83 20160720 175900 8.04 2.85 20160720 175900 8.26 2.87 20160720 175900 8.54 2.90 20160720 175900 8.82 2.92 20160720 175900 9.10 2.94 20160720 175900 9.28 2.96 20160720 175900 9.36 2.98 20160720 175900 9.46 3.00 20160720 175900 9.55 3.01 20160720 175900 9.62 3.03 20160720 175900 9.71 3.05 20160720 175900 9.79 3.07 20160720 175900 9.86 3.08 20160720 175900 9.94 3.10 20160720 193100 9.04 2.26 20160720 193100 9.09 2.31 20160720 193100 9.15 2.36 20160720 193100 9.21 2.42 20160720 193100 9.27 2.47 20160720 193100 9.34 2.52 20160720 193100 9.42 2.58 20160720 193100 9.49 2.63 20160720 193100 9.56 2.68 20160720 193100 9.58 2.70 20160720 193100 9.60 2.72 20160720 193100 9.62 2.74 20160720 193100 9.62 2.76 20160720 193100 9.64 2.77 20160720 193100 9.66 2.79 20160720 193100 9.67 2.81 20160720 193200 8.83 2.75 20160720 193200 8.88 2.75 20160720 193200 8.93 2.76 20160720 193200 8.99 2.77 20160720 193200 9.04 2.78 20160720 193200 9.09 2.78 20160720 193200 9.15 2.79 20160720 193200 9.21 2.80 20160720 193200 9.26 2.80 20160720 193200 9.32 2.81 20160720 193200 9.36 2.82 20160720 193200 9.41 2.83 20160720 193200 9.44 2.84 20160720 193200 9.49 2.85 20160720 193200 9.54 2.86 20160720 193200 9.58 2.87 20160720 193200 9.61 2.88 20160720 193200 9.62 2.87 20160720 193200 9.62 2.88 20160720 193200 9.62 2.89 20160720 193200 9.63 2.86 20160720 193200 9.63 2.87 20160720 193200 9.63 2.89 20160720 193200 9.63 2.90 20160720 193200 9.64 2.85 20160720 193200 9.64 2.86 20160720 193200 9.64 2.90 20160720 193200 9.65 2.85 20160720 193200 9.65 2.91 20160720 193200 9.66 2.84 20160720 193200 9.66 2.85 20160720 193200 9.66 2.89 20160720 193200 9.66 2.91 20160720 193200 9.67 2.91 20160720 193200 9.68 2.84 20160720 193200 9.68 2.92 20160720 193200 9.69 2.82 20160720 193200 9.69 2.84 20160720 193200 9.69 2.89 20160720 193200 9.69 2.92 20160720 193200 9.70 2.90 20160720 193200 9.70 2.92 20160720 193200 9.71 2.90 20160720 193200 9.71 2.93 20160720 193200 9.72 2.91 20160720 193200 9.72 2.93 20160720 193200 9.73 2.92 20160720 193200 9.73 2.93 20160720 193200 9.74 2.92 20160720 193200 9.74 2.93 20160720 193300 7.24 2.34 20160720 193300 7.27 2.35 20160720 193300 7.29 2.35 20160720 193300 7.32 2.36 20160720 193300 7.32 2.37 20160720 193300 7.33 2.37 20160720 193300 7.33 2.38 20160720 193300 7.34 2.39 20160720 193300 7.35 2.40 20160720 193300 7.36 2.41 20160720 193300 7.37 2.42 20160720 193300 7.37 2.43 20160720 193300 7.37 2.44 20160720 193300 7.37 2.45 20160720 193300 7.38 2.46 20160720 193300 7.38 2.47 20160720 193300 7.38 2.48 20160720 193300 7.40 2.48 20160720 193300 7.43 2.49 20160720 193300 7.46 2.50 20160720 193300 7.48 2.50 20160720 193300 7.51 2.51 20160720 193300 7.54 2.52 20160720 193300 7.57 2.53 20160720 193300 7.60 2.53 20160720 193300 7.62 2.54 20160720 193300 7.66 2.55 20160720 193300 7.70 2.55 20160720 193300 7.74 2.56 20160720 193300 7.78 2.57 20160720 193300 7.82 2.57 20160720 193300 7.86 2.58 20160720 193300 7.90 2.59 20160720 193300 7.94 2.59 20160720 193300 7.98 2.60 20160720 193300 8.00 2.61 20160720 193300 8.02 2.61 20160720 193300 8.04 2.62 20160720 193300 8.06 2.63 20160720 193300 8.07 2.63 20160720 193300 8.09 2.64 20160720 193300 8.11 2.65 20160720 193300 8.13 2.65 20160720 193300 8.15 2.66 20160720 193300 8.19 2.66 20160720 193300 8.23 2.67 20160720 193300 8.26 2.67 20160720 193300 8.30 2.68 20160720 193300 8.34 2.68 20160720 193300 8.39 2.68 20160720 193300 8.42 2.69 20160720 193300 8.47 2.69 20160720 193300 8.51 2.70 20160720 193300 8.55 2.70 20160720 193300 8.58 2.71 20160720 193300 8.62 2.72 20160720 193300 8.66 2.72 20160720 193300 8.70 2.73 20160720 193300 8.74 2.74 20160720 193300 8.79 2.74 20160720 193400 6.23 1.98 20160720 193400 6.24 1.98 20160720 193400 6.25 1.98 20160720 193400 6.26 1.99 20160720 193400 6.27 1.99 20160720 193400 6.29 2.00 20160720 193400 6.30 2.01 20160720 193400 6.31 2.02 20160720 193400 6.32 2.02 20160720 193400 6.32 2.03 20160720 193400 6.33 2.03 20160720 193400 6.34 2.04 20160720 193400 6.35 2.04 20160720 193400 6.37 2.05 20160720 193400 6.38 2.05 20160720 193400 6.39 2.06 20160720 193400 6.41 2.06 20160720 193400 6.42 2.06 20160720 193400 6.44 2.07 20160720 193400 6.45 2.07 20160720 193400 6.46 2.08 20160720 193400 6.47 2.09 20160720 193400 6.48 2.10 20160720 193400 6.49 2.11 20160720 193400 6.50 2.11 20160720 193400 6.51 2.12 20160720 193400 6.52 2.13 20160720 193400 6.54 2.13 20160720 193400 6.57 2.14 20160720 193400 6.59 2.15 20160720 193400 6.61 2.15 20160720 193400 6.63 2.16 20160720 193400 6.65 2.17 20160720 193400 6.68 2.17 20160720 193400 6.70 2.18 20160720 193400 6.72 2.19 20160720 193400 6.74 2.19 20160720 193400 6.77 2.20 20160720 193400 6.79 2.20 20160720 193400 6.81 2.21 20160720 193400 6.83 2.22 20160720 193400 6.86 2.22 20160720 193400 6.87 2.23 20160720 193400 6.90 2.23 20160720 193400 6.92 2.24 20160720 193400 6.94 2.25 20160720 193400 6.96 2.25 20160720 193400 6.98 2.26 20160720 193400 7.00 2.27 20160720 193400 7.02 2.27 20160720 193400 7.05 2.28 20160720 193400 7.07 2.29 20160720 193400 7.09 2.30 20160720 193400 7.11 2.30 20160720 193400 7.14 2.31 20160720 193400 7.17 2.32 20160720 193400 7.19 2.32 20160720 193400 7.21 2.33 20160720 193500 5.57 1.85 20160720 193500 5.58 1.85 20160720 193500 5.59 1.81 20160720 193500 5.59 1.84 20160720 193500 5.60 1.80 20160720 193500 5.60 1.81 20160720 193500 5.60 1.84 20160720 193500 5.60 1.86 20160720 193500 5.61 1.80 20160720 193500 5.61 1.81 20160720 193500 5.61 1.83 20160720 193500 5.61 1.84 20160720 193500 5.62 1.80 20160720 193500 5.62 1.82 20160720 193500 5.62 1.83 20160720 193500 5.63 1.80 20160720 193500 5.63 1.82 20160720 193500 5.63 1.83 20160720 193500 5.63 1.86 20160720 193500 5.64 1.79 20160720 193500 5.64 1.82 20160720 193500 5.65 1.79 20160720 193500 5.65 1.86 20160720 193500 5.68 1.79 20160720 193500 5.68 1.87 20160720 193500 5.70 1.87 20160720 193500 5.71 1.79 20160720 193500 5.72 1.88 20160720 193500 5.75 1.79 20160720 193500 5.75 1.88 20160720 193500 5.77 1.88 20160720 193500 5.78 1.79 20160720 193500 5.81 1.89 20160720 193500 5.82 1.79 20160720 193500 5.85 1.79 20160720 193500 5.85 1.89 20160720 193500 5.88 1.79 20160720 193500 5.90 1.90 20160720 193500 5.92 1.79 20160720 193500 5.96 1.90 20160720 193500 6.01 1.91 20160720 193500 6.06 1.91 20160720 193500 6.11 1.92 20160720 193500 6.17 1.92 20160720 193500 6.21 1.93 20160720 193500 6.21 1.95 20160720 193500 6.21 1.96 20160720 193500 6.22 1.94 20160720 193500 6.22 1.95 20160720 193500 6.22 1.96 20160720 193500 6.22 1.97 20160720 193500 6.23 1.94 20160720 193500 6.23 1.97 20160720 193500 6.24 1.93 20160720 193600 4.49 1.82 20160720 193600 4.51 1.82 20160720 193600 4.52 1.82 20160720 193600 4.54 1.82 20160720 193600 4.56 1.82 20160720 193600 4.57 1.81 20160720 193600 4.60 1.81 20160720 193600 4.61 1.83 20160720 193600 4.63 1.81 20160720 193600 4.64 1.83 20160720 193600 4.67 1.81 20160720 193600 4.69 1.83 20160720 193600 4.71 1.81 20160720 193600 4.74 1.81 20160720 193600 4.74 1.84 20160720 193600 4.78 1.84 20160720 193600 4.81 1.81 20160720 193600 4.82 1.84 20160720 193600 4.87 1.85 20160720 193600 4.91 1.81 20160720 193600 4.92 1.85 20160720 193600 4.97 1.85 20160720 193600 5.03 1.81 20160720 193600 5.13 1.81 20160720 193600 5.26 1.81 20160720 193600 5.68 1.81 20160720 193600 5.84 1.82 20160720 193600 5.89 1.81 20160720 193600 5.96 1.79 20160720 193600 6.00 1.79 20160720 193600 6.00 1.81 20160720 193600 6.03 1.79 20160720 193600 6.05 1.81 20160720 193600 6.07 1.79 20160720 193600 6.09 1.81 20160720 193600 6.10 1.79 20160720 193600 6.14 1.79 20160720 193600 6.14 1.81 20160720 193600 6.18 1.79 20160720 193600 6.20 1.81 20160720 193600 6.21 1.79 20160720 193600 6.24 1.80 20160720 193600 6.25 1.81 20160720 193600 6.26 1.81 20160720 193600 6.27 1.80 20160720 193600 6.28 1.80 20160720 193600 6.29 1.80 20160720 193700 4.83 1.98 20160720 193700 4.84 1.97 20160720 193700 4.85 1.98 20160720 193700 4.86 1.97 20160720 193700 4.88 1.98 20160720 193700 4.90 1.97 20160720 193700 4.90 1.99 20160720 193700 4.93 1.99 20160720 193700 4.94 1.97 20160720 193700 4.97 2.00 20160720 193700 4.99 1.97 20160720 193700 5.00 2.00 20160720 193700 5.03 1.86 20160720 193700 5.04 1.96 20160720 193700 5.04 2.00 20160720 193700 5.08 2.01 20160720 193700 5.09 1.86 20160720 193700 5.10 1.96 20160720 193700 5.13 2.01 20160720 193700 5.16 1.87 20160720 193700 5.16 1.96 20160720 193700 5.16 2.01 20160720 193700 5.21 1.87 20160720 193700 5.21 2.01 20160720 193700 5.23 1.96 20160720 193700 5.26 2.02 20160720 193700 5.28 1.87 20160720 193700 5.29 1.96 20160720 193700 5.31 2.02 20160720 193700 5.35 1.88 20160720 193700 5.35 1.90 20160720 193700 5.35 1.91 20160720 193700 5.35 1.95 20160720 193700 5.36 1.89 20160720 193700 5.36 1.90 20160720 193700 5.36 1.91 20160720 193700 5.36 2.02 20160720 193700 5.37 1.90 20160720 193700 5.38 1.89 20160720 193700 5.39 1.89 20160720 193700 5.39 1.91 20160720 193700 5.40 1.88 20160720 193700 5.41 2.02 20160720 193700 5.42 1.95 20160720 193700 5.42 2.04 20160720 193700 5.44 2.04 20160720 193700 5.45 1.92 20160720 193700 5.46 2.03 20160720 193700 5.47 1.95 20160720 193700 5.47 2.03 20160720 193700 5.50 1.92 20160720 193700 5.50 2.03 20160720 193700 5.51 2.03 20160720 193700 5.55 1.92 20160720 193700 5.55 1.95 20160720 193700 5.60 1.93 20160720 193700 5.62 1.95 20160720 193700 5.65 1.93 20160720 193700 5.69 1.94 20160720 193700 5.71 1.93 20160720 193700 5.76 1.94 20160720 193700 5.82 1.94 20160720 193800 5.35 2.05 20160720 193800 5.36 2.04 20160720 193800 5.38 2.04 20160720 193800 5.40 2.04 20160720 193800 5.43 2.05 20160720 193800 5.50 2.06 20160720 193800 5.58 2.06 20160720 193800 5.67 2.06 20160720 193800 5.76 2.07 20160720 193800 5.83 2.07 20160720 193800 5.92 2.08 20160720 193800 6.01 2.08 20160720 193800 6.06 2.09 20160720 193800 6.08 2.09 20160720 193800 6.09 2.09 20160720 193800 6.12 2.10 20160720 193800 6.14 2.10 20160720 193800 6.15 2.10 20160720 193800 6.18 2.11 20160720 193800 6.19 2.11 20160720 193800 6.21 2.11 20160720 193800 6.22 2.12 20160720 193800 6.23 2.13 20160720 193800 6.23 2.14 20160720 193800 6.24 2.14 20160720 193800 6.25 2.15 20160720 193800 6.25 2.16 20160720 193800 6.25 2.17 20160720 193800 6.35 2.18 20160720 193800 6.43 2.19 20160720 193800 6.52 2.20 20160720 193800 6.62 2.21 20160720 193800 6.71 2.22 20160720 193800 6.79 2.23 20160720 193800 6.89 2.24 20160720 193800 6.98 2.25 20160720 193800 7.07 2.26 20160720 193800 7.14 2.27 20160720 193800 7.22 2.28 20160720 193800 7.30 2.30 20160720 193800 7.36 2.31 20160720 193800 7.44 2.32 20160720 193800 7.53 2.33 20160720 193800 7.61 2.34 20160720 193800 7.67 2.35 20160720 193800 7.75 2.37 20160720 193800 7.80 2.38 20160720 193800 7.85 2.39 20160720 193800 7.91 2.41 20160720 193800 7.96 2.42 20160720 193800 8.02 2.43 20160720 193800 8.07 2.44 20160720 193800 8.13 2.46 20160720 193800 8.18 2.47 20160720 193800 8.25 2.48 20160720 193800 8.32 2.50 20160720 193800 8.39 2.51 20160720 193800 8.47 2.53 20160720 193800 8.52 2.54 20160720 193800 8.59 2.55 20160720 193800 8.67 2.57 20160720 193900 10.01 3.01 20160720 193900 10.05 3.02 20160720 193900 10.10 3.03 20160720 193900 10.14 3.04 20160720 193900 10.19 3.05 20160720 193900 10.24 3.06 20160720 193900 10.29 3.07 20160720 193900 8.74 2.58 20160720 193900 8.81 2.59 20160720 193900 8.84 2.60 20160720 193900 8.88 2.61 20160720 193900 8.93 2.63 20160720 193900 8.96 2.63 20160720 193900 9.01 2.65 20160720 193900 9.05 2.66 20160720 193900 9.08 2.66 20160720 193900 9.14 2.68 20160720 193900 9.17 2.69 20160720 193900 9.18 2.69 20160720 193900 9.19 2.70 20160720 193900 9.20 2.71 20160720 193900 9.22 2.71 20160720 193900 9.23 2.72 20160720 193900 9.25 2.73 20160720 193900 9.26 2.73 20160720 193900 9.28 2.74 20160720 193900 9.28 2.75 20160720 193900 9.28 2.77 20160720 193900 9.29 2.75 20160720 193900 9.29 2.76 20160720 193900 9.29 2.78 20160720 193900 9.30 2.79 20160720 193900 9.30 2.80 20160720 193900 9.32 2.80 20160720 193900 9.35 2.81 20160720 193900 9.38 2.82 20160720 193900 9.41 2.83 20160720 193900 9.44 2.83 20160720 193900 9.47 2.84 20160720 193900 9.50 2.85 20160720 193900 9.53 2.86 20160720 193900 9.56 2.86 20160720 193900 9.58 2.87 20160720 193900 9.60 2.88 20160720 193900 9.63 2.88 20160720 193900 9.65 2.89 20160720 193900 9.67 2.90 20160720 193900 9.69 2.90 20160720 193900 9.72 2.91 20160720 193900 9.74 2.92 20160720 193900 9.76 2.92 20160720 193900 9.77 2.93 20160720 193900 9.79 2.94 20160720 193900 9.80 2.95 20160720 193900 9.82 2.95 20160720 193900 9.83 2.96 20160720 193900 9.85 2.97 20160720 193900 9.86 2.98 20160720 193900 9.88 2.98 20160720 193900 9.92 2.99 20160720 193900 9.96 3.00 20160720 194000 10.31 3.07 20160720 194000 10.34 3.08 20160720 194000 10.37 3.09 20160720 194000 10.41 3.10 20160720 194000 10.43 3.10 20160720 194000 10.46 3.11 20160720 194000 10.49 3.12 20160720 194000 10.52 3.12 20160720 194000 10.55 3.13 20160720 194000 10.59 3.14 20160720 194000 10.63 3.14 20160720 194000 10.66 3.15 20160720 194000 10.70 3.16 20160720 194000 10.74 3.16 20160720 194000 10.77 3.17 20160720 194000 10.80 3.18 20160720 194000 10.84 3.18 20160720 194000 10.86 3.19 20160720 194000 10.88 3.19 20160720 194000 10.89 3.20 20160720 194000 10.90 3.20 20160720 194000 10.91 3.21 20160720 194000 10.92 3.21 20160720 194000 10.94 3.22 20160720 194000 10.95 3.22 20160720 194000 10.96 3.23 20160720 194000 10.98 3.23 20160720 194000 10.98 3.24 20160720 194000 11.00 3.25 20160720 194000 11.02 3.25 20160720 194000 11.03 3.26 20160720 194000 11.04 3.26 20160720 194000 11.05 3.27 20160720 194000 11.07 3.28 20160720 194000 11.09 3.28 20160720 194000 11.11 3.37 20160720 194000 11.12 3.29 20160720 194000 11.14 3.37 20160720 194000 11.15 3.29 20160720 194000 11.17 3.37 20160720 194000 11.18 3.30 20160720 194000 11.19 3.37 20160720 194000 11.20 3.30 20160720 194000 11.22 3.37 20160720 194000 11.23 3.31 20160720 194000 11.24 3.36 20160720 194000 11.26 3.32 20160720 194000 11.26 3.36 20160720 194000 11.28 3.32 20160720 194000 11.28 3.36 20160720 194000 11.30 3.36 20160720 194000 11.31 3.33 20160720 194000 11.32 3.33 20160720 194000 11.33 3.34 20160720 194000 11.33 3.36 20160720 194000 11.34 3.34 20160720 194000 11.34 3.36 20160720 194000 11.35 3.35 20160720 194000 11.36 3.35 20160720 194000 11.36 3.36 20160720 194000 11.37 3.36 20160720 194100 10.93 3.37 20160720 194100 10.94 3.37 20160720 194100 10.94 3.38 20160720 194100 10.95 3.38 20160720 194100 10.96 3.37 20160720 194100 10.96 3.39 20160720 194100 10.97 3.39 20160720 194100 10.99 3.40 20160720 194100 11.00 3.37 20160720 194100 11.01 3.40 20160720 194100 11.02 3.41 20160720 194100 11.03 3.37 20160720 194100 11.04 3.41 20160720 194100 11.05 3.37 20160720 194100 11.05 3.42 20160720 194100 11.06 3.42 20160720 194100 11.08 3.43 20160720 194100 11.09 3.37 20160720 194100 11.10 3.43 20160720 194100 11.13 3.44 20160720 194100 11.14 3.44 20160720 194100 11.16 3.44 20160720 194100 11.19 3.45 20160720 194100 11.20 3.45 20160720 194100 11.23 3.46 20160720 194100 11.25 3.46 20160720 194100 11.26 3.47 20160720 194100 11.27 3.47 20160720 194100 11.27 3.48 20160720 194100 11.29 3.48 20160720 194100 11.29 3.49 20160720 194100 11.31 3.50 20160720 194100 11.33 3.51 20160720 194100 11.34 3.51 20160720 194100 11.35 3.52 20160720 194100 11.37 3.52 20160720 194100 11.38 3.52 20160720 194100 11.39 3.53 20160720 194100 11.41 3.53 20160720 194100 11.42 3.54 20160720 194100 11.44 3.54 20160720 194100 11.45 3.55 20160720 194100 11.46 3.55 20160720 194100 11.48 3.55 20160720 194100 11.49 3.56 20160720 194100 11.51 3.56 20160720 194100 11.52 3.57 20160720 194100 11.54 3.57 20160720 194100 11.56 3.58 20160720 194100 11.58 3.58 20160720 194100 11.59 3.58 20160720 194100 11.62 3.59 20160720 194100 11.65 3.59 20160720 194100 11.67 3.60 20160720 194100 11.70 3.60 20160720 194100 11.72 3.61 20160720 194200 10.30 3.27 20160720 194200 10.33 3.27 20160720 194200 10.36 3.28 20160720 194200 10.38 3.29 20160720 194200 10.41 3.29 20160720 194200 10.44 3.30 20160720 194200 10.46 3.31 20160720 194200 10.49 3.31 20160720 194200 10.55 3.33 20160720 194200 10.61 3.34 20160720 194200 10.69 3.35 20160720 194200 10.77 3.36 20160720 194200 10.84 3.38 20160720 194200 10.91 3.39 20160720 194200 10.99 3.40 20160720 194200 11.07 3.41 20160720 194200 11.13 3.43 20160720 194200 11.20 3.44 20160720 194200 11.26 3.45 20160720 194200 11.32 3.46 20160720 194200 11.37 3.48 20160720 194200 11.43 3.49 20160720 194200 11.49 3.50 20160720 194200 11.54 3.51 20160720 194200 11.60 3.52 20160720 194200 11.66 3.54 20160720 194200 11.70 3.55 20160720 194200 11.74 3.55 20160720 194200 11.75 3.61 20160720 194200 11.76 3.61 20160720 194200 11.76 3.62 20160720 194200 11.77 3.62 20160720 194200 11.78 3.62 20160720 194200 11.78 3.63 20160720 194200 11.79 3.56 20160720 194200 11.79 3.62 20160720 194200 11.79 3.63 20160720 194200 11.80 3.61 20160720 194200 11.80 3.62 20160720 194200 11.81 3.62 20160720 194200 11.83 3.61 20160720 194200 11.84 3.57 20160720 194200 11.87 3.61 20160720 194200 11.88 3.57 20160720 194200 11.90 3.61 20160720 194200 11.93 3.58 20160720 194200 11.93 3.61 20160720 194200 11.97 3.60 20160720 194200 11.98 3.59 20160720 194200 12.00 3.60 20160720 194200 12.03 3.60 20160720 194200 12.04 3.60 20160720 194300 10.28 3.26 20160720 194300 10.30 3.25 20160720 194300 10.32 3.25 20160720 194300 10.33 3.24 20160720 194300 10.35 3.24 20160720 194300 10.36 3.24 20160720 194300 10.38 3.23 20160720 194300 10.39 3.23 20160720 194300 10.41 3.23 20160720 194300 10.43 3.22 20160720 194300 10.45 3.22 20160720 194300 10.46 3.22 20160720 194300 10.48 3.22 20160720 194300 10.49 3.22 20160720 194300 10.51 3.22 20160720 194300 10.53 3.22 20160720 194300 10.54 3.21 20160720 194300 10.56 3.21 20160720 194300 10.58 3.21 20160720 194300 10.61 3.21 20160720 194300 10.65 3.22 20160720 194300 10.67 3.22 20160720 194300 10.70 3.22 20160720 194300 10.73 3.22 20160720 194300 10.76 3.22 20160720 194300 10.79 3.22 20160720 194300 10.82 3.22 20160720 194300 10.84 3.23 20160720 194300 10.86 3.23 20160720 194300 10.88 3.23 20160720 194300 10.91 3.23 20160720 194300 10.93 3.24 20160720 194300 10.95 3.24 20160720 194300 10.98 3.24 20160720 194300 11.01 3.25 20160720 194300 11.03 3.25 20160720 194300 11.06 3.25 20160720 194300 11.09 3.26 20160720 194300 11.12 3.26 20160720 194300 11.15 3.27 20160720 194300 11.19 3.27 20160720 194300 11.22 3.28 20160720 194300 11.25 3.28 20160720 194300 11.29 3.29 20160720 194300 11.34 3.30 20160720 194300 11.39 3.31 20160720 194300 11.45 3.32 20160720 194300 11.51 3.33 20160720 194300 11.57 3.34 20160720 194300 11.63 3.35 20160720 194300 11.69 3.36 20160720 194300 11.75 3.37 20160720 194300 11.77 3.40 20160720 194300 11.80 3.38 20160720 194300 11.82 3.38 20160720 194300 11.83 3.38 20160720 194300 11.84 3.39 20160720 194300 11.86 3.39 20160720 194300 11.87 3.39 20160720 194300 11.87 3.40 20160720 194300 11.88 3.40 20160720 194300 11.89 3.40 20160720 194300 11.91 3.41 20160720 194400 10.04 3.19 20160720 194400 10.14 3.21 20160720 194400 10.24 3.22 20160720 194400 10.34 3.24 20160720 194400 10.45 3.26 20160720 194400 10.54 3.27 20160720 194400 10.65 3.29 20160720 194400 10.76 3.30 20160720 194400 10.89 3.32 20160720 194400 10.99 3.33 20160720 194400 11.13 3.34 20160720 194400 11.26 3.35 20160720 194400 11.37 3.36 20160720 194400 11.50 3.37 20160720 194400 11.63 3.38 20160720 194400 8.79 2.83 20160720 194400 8.81 2.83 20160720 194400 8.82 2.84 20160720 194400 8.83 2.84 20160720 194400 8.86 2.85 20160720 194400 8.88 2.85 20160720 194400 8.90 2.86 20160720 194400 8.92 2.86 20160720 194400 8.94 2.87 20160720 194400 8.96 2.87 20160720 194400 8.99 2.88 20160720 194400 9.01 2.89 20160720 194400 9.03 2.89 20160720 194400 9.07 2.90 20160720 194400 9.10 2.91 20160720 194400 9.14 2.92 20160720 194400 9.17 2.92 20160720 194400 9.21 2.93 20160720 194400 9.24 2.94 20160720 194400 9.27 2.94 20160720 194400 9.31 2.95 20160720 194400 9.35 2.96 20160720 194400 9.39 2.97 20160720 194400 9.44 2.98 20160720 194400 9.49 2.98 20160720 194400 9.54 2.99 20160720 194400 9.58 3.00 20160720 194400 9.63 3.01 20160720 194400 9.68 3.02 20160720 194400 9.72 3.02 20160720 194400 9.75 3.03 20160720 194400 9.76 3.04 20160720 194400 9.78 3.05 20160720 194400 9.79 3.05 20160720 194400 9.81 3.06 20160720 194400 9.83 3.07 20160720 194400 9.84 3.07 20160720 194400 9.86 3.08 20160720 194400 9.87 3.09 20160720 194400 9.88 3.10 20160720 194400 9.88 3.11 20160720 194400 9.89 3.12 20160720 194400 9.89 3.13 20160720 194400 9.89 3.14 20160720 194400 9.90 3.15 20160720 194400 9.90 3.16 20160720 194400 9.91 3.16 20160720 194400 9.93 3.18 20160720 194500 6.79 2.58 20160720 194500 6.83 2.59 20160720 194500 6.86 2.59 20160720 194500 6.90 2.60 20160720 194500 6.94 2.60 20160720 194500 6.98 2.60 20160720 194500 7.02 2.61 20160720 194500 7.06 2.61 20160720 194500 7.11 2.62 20160720 194500 7.15 2.62 20160720 194500 7.20 2.63 20160720 194500 7.25 2.63 20160720 194500 7.29 2.63 20160720 194500 7.34 2.64 20160720 194500 7.39 2.64 20160720 194500 7.44 2.65 20160720 194500 7.49 2.65 20160720 194500 7.55 2.66 20160720 194500 7.61 2.66 20160720 194500 7.66 2.67 20160720 194500 7.72 2.67 20160720 194500 7.78 2.68 20160720 194500 7.83 2.68 20160720 194500 7.89 2.68 20160720 194500 7.93 2.69 20160720 194500 7.95 2.69 20160720 194500 7.98 2.70 20160720 194500 8.01 2.70 20160720 194500 8.04 2.71 20160720 194500 8.07 2.71 20160720 194500 8.09 2.71 20160720 194500 8.13 2.72 20160720 194500 8.15 2.72 20160720 194500 8.18 2.72 20160720 194500 8.20 2.73 20160720 194500 8.23 2.73 20160720 194500 8.25 2.73 20160720 194500 8.27 2.74 20160720 194500 8.30 2.74 20160720 194500 8.32 2.74 20160720 194500 8.34 2.75 20160720 194500 8.37 2.75 20160720 194500 8.40 2.75 20160720 194500 8.42 2.76 20160720 194500 8.46 2.76 20160720 194500 8.49 2.77 20160720 194500 8.52 2.77 20160720 194500 8.55 2.78 20160720 194500 8.59 2.78 20160720 194500 8.62 2.78 20160720 194500 8.64 2.79 20160720 194500 8.65 2.79 20160720 194500 8.66 2.79 20160720 194500 8.67 2.79 20160720 194500 8.68 2.80 20160720 194500 8.69 2.80 20160720 194500 8.70 2.81 20160720 194500 8.71 2.81 20160720 194500 8.72 2.81 20160720 194500 8.74 2.81 20160720 194500 8.75 2.82 20160720 194500 8.76 2.82 20160720 194500 8.78 2.83 20160720 194600 5.34 2.35 20160720 194600 5.35 2.36 20160720 194600 5.36 2.36 20160720 194600 5.36 2.37 20160720 194600 5.39 2.37 20160720 194600 5.40 2.37 20160720 194600 5.42 2.38 20160720 194600 5.45 2.38 20160720 194600 5.47 2.39 20160720 194600 5.49 2.39 20160720 194600 5.52 2.39 20160720 194600 5.54 2.40 20160720 194600 5.55 2.40 20160720 194600 5.59 2.41 20160720 194600 5.62 2.41 20160720 194600 5.64 2.41 20160720 194600 5.68 2.42 20160720 194600 5.71 2.42 20160720 194600 5.73 2.43 20160720 194600 5.77 2.43 20160720 194600 5.80 2.43 20160720 194600 5.83 2.44 20160720 194600 5.85 2.44 20160720 194600 5.90 2.45 20160720 194600 5.93 2.45 20160720 194600 5.96 2.45 20160720 194600 6.00 2.46 20160720 194600 6.03 2.46 20160720 194600 6.05 2.47 20160720 194600 6.09 2.49 20160720 194600 6.09 2.50 20160720 194600 6.09 2.51 20160720 194600 6.10 2.47 20160720 194600 6.10 2.48 20160720 194600 6.10 2.49 20160720 194600 6.10 2.50 20160720 194600 6.11 2.48 20160720 194600 6.11 2.49 20160720 194600 6.11 2.51 20160720 194600 6.11 2.52 20160720 194600 6.12 2.52 20160720 194600 6.14 2.52 20160720 194600 6.15 2.53 20160720 194600 6.16 2.53 20160720 194600 6.19 2.54 20160720 194600 6.22 2.54 20160720 194600 6.28 2.54 20160720 194600 6.34 2.55 20160720 194600 6.39 2.55 20160720 194600 6.45 2.55 20160720 194600 6.51 2.56 20160720 194600 6.58 2.56 20160720 194600 6.63 2.57 20160720 194600 6.68 2.57 20160720 194600 6.72 2.58 20160720 194600 6.75 2.58 20160720 194700 5.25 2.31 20160720 194700 5.26 2.32 20160720 194700 5.27 2.31 20160720 194700 5.27 2.32 20160720 194700 5.28 2.30 20160720 194700 5.28 2.33 20160720 194700 5.29 2.30 20160720 194700 5.29 2.33 20160720 194700 5.30 2.33 20160720 194700 5.31 2.30 20160720 194700 5.32 2.34 20160720 194700 5.33 2.30 20160720 194700 5.34 2.34 20160720 194700 5.35 2.29 20160720 194700 5.35 2.34 20160720 194700 5.38 2.29 20160720 194700 5.41 2.29 20160720 194700 5.45 2.29 20160720 194700 5.50 2.29 20160720 194700 5.55 2.29 20160720 194700 5.60 2.29 20160720 194700 5.65 2.29 20160720 194700 5.71 2.29 20160720 194700 5.77 2.29 20160720 194700 5.84 2.29 20160720 194700 5.90 2.28 20160720 194700 5.98 2.29 20160720 194700 6.05 2.29 20160720 194700 6.12 2.29 20160720 194700 6.21 2.29 20160720 194700 6.29 2.29 20160720 194700 6.37 2.30 20160720 194700 6.46 2.30 20160720 194700 6.56 2.30 20160720 194700 6.64 2.30 20160720 194700 6.73 2.31 20160720 194700 6.82 2.31 20160720 194700 6.91 2.32 20160720 194700 6.98 2.32 20160720 194700 7.08 2.33 20160720 194700 7.18 2.33 20160720 194700 7.27 2.34 20160720 194700 7.38 2.34 20160720 194700 7.47 2.35 20160720 194700 7.55 2.36 20160720 194700 7.64 2.37 20160720 194700 7.73 2.38 20160720 194700 7.81 2.39 20160720 194700 7.91 2.40 20160720 194700 8.00 2.41 20160720 194700 8.10 2.42 20160720 194700 8.18 2.42 20160720 194700 8.28 2.44 20160720 194700 8.38 2.45 20160720 194700 8.46 2.46 20160720 194700 8.56 2.47 20160720 194700 8.67 2.49 20160720 194700 8.75 2.50 20160720 194700 8.85 2.51 20160720 194700 8.96 2.53 20160720 194700 9.05 2.54 20160720 194700 9.16 2.55 20160720 194800 10.05 2.69 20160720 194800 10.14 2.71 20160720 194800 10.26 2.73 20160720 194800 10.37 2.75 20160720 194800 10.46 2.77 20160720 194800 10.58 2.79 20160720 194800 10.69 2.81 20160720 194800 10.79 2.83 20160720 194800 10.90 2.85 20160720 194800 11.00 2.87 20160720 194800 11.05 2.89 20160720 194800 11.10 2.90 20160720 194800 11.15 2.92 20160720 194800 11.20 2.94 20160720 194800 11.25 2.95 20160720 194800 11.30 2.97 20160720 194800 11.35 2.98 20160720 194800 11.39 3.00 20160720 194800 11.43 3.01 20160720 194800 11.47 3.03 20160720 194800 11.51 3.05 20160720 194800 11.55 3.07 20160720 194800 11.59 3.08 20160720 194800 11.63 3.10 20160720 194800 11.68 3.12 20160720 194800 11.73 3.14 20160720 194800 11.77 3.15 20160720 194800 11.83 3.17 20160720 194800 11.91 3.19 20160720 194800 11.99 3.20 20160720 194800 12.04 3.22 20160720 194800 12.12 3.24 20160720 194800 12.19 3.25 20160720 194800 12.25 3.27 20160720 194800 12.32 3.28 20160720 194800 12.39 3.30 20160720 194800 12.41 3.31 20160720 194800 12.43 3.33 20160720 194800 12.45 3.34 20160720 194800 12.47 3.35 20160720 194800 12.49 3.36 20160720 194800 12.51 3.38 20160720 194800 12.53 3.39 20160720 194800 12.55 3.40 20160720 194800 12.57 3.42 20160720 194800 12.61 3.43 20160720 194800 12.64 3.44 20160720 194800 12.68 3.46 20160720 194800 12.72 3.47 20160720 194800 12.75 3.48 20160720 194800 12.79 3.50 20160720 194800 12.83 3.51 20160720 194800 12.86 3.53 20160720 194800 12.90 3.55 20160720 194800 12.95 3.57 20160720 194800 12.99 3.59 20160720 194800 13.03 3.62 20160720 194800 9.27 2.57 20160720 194800 9.37 2.59 20160720 194800 9.49 2.60 20160720 194800 9.60 2.62 20160720 194800 9.72 2.64 20160720 194800 9.82 2.65 20160720 194800 9.93 2.67 20160720 194900 10.15 4.65 20160720 194900 10.35 4.63 20160720 194900 10.54 4.61 20160720 194900 10.71 4.60 20160720 194900 10.90 4.58 20160720 194900 11.10 4.56 20160720 194900 11.26 4.55 20160720 194900 11.46 4.53 20160720 194900 11.66 4.51 20160720 194900 11.82 4.50 20160720 194900 12.02 4.48 20160720 194900 12.20 4.47 20160720 194900 12.34 4.46 20160720 194900 12.50 4.45 20160720 194900 12.66 4.43 20160720 194900 12.79 4.42 20160720 194900 12.96 4.41 20160720 194900 13.08 3.64 20160720 194900 13.12 3.66 20160720 194900 13.12 4.40 20160720 194900 13.17 3.69 20160720 194900 13.21 3.72 20160720 194900 13.25 3.74 20160720 194900 13.25 4.39 20160720 194900 13.32 3.76 20160720 194900 13.37 4.22 20160720 194900 13.37 4.24 20160720 194900 13.38 4.21 20160720 194900 13.38 4.25 20160720 194900 13.38 4.27 20160720 194900 13.39 4.29 20160720 194900 13.40 3.80 20160720 194900 13.40 4.21 20160720 194900 13.41 4.31 20160720 194900 13.42 4.20 20160720 194900 13.42 4.32 20160720 194900 13.42 4.38 20160720 194900 13.43 4.20 20160720 194900 13.44 4.19 20160720 194900 13.44 4.34 20160720 194900 13.45 4.36 20160720 194900 13.46 4.19 20160720 194900 13.47 4.18 20160720 194900 13.48 3.82 20160720 194900 13.49 4.17 20160720 194900 13.50 4.17 20160720 194900 13.57 3.86 20160720 194900 13.57 4.15 20160720 194900 13.63 4.13 20160720 194900 13.66 3.89 20160720 194900 13.69 4.12 20160720 194900 13.76 3.92 20160720 194900 13.76 4.10 20160720 194900 13.82 4.08 20160720 194900 13.84 3.95 20160720 194900 13.88 4.06 20160720 194900 13.94 3.98 20160720 194900 13.95 4.04 20160720 194900 14.01 4.02 20160720 194900 14.04 4.01 20160720 194900 9.63 4.72 20160720 194900 9.81 4.70 20160720 194900 9.99 4.67 20160720 195000 6.21 5.56 20160720 195000 6.22 5.55 20160720 195000 6.22 5.58 20160720 195000 6.23 5.53 20160720 195000 6.24 5.59 20160720 195000 6.25 5.52 20160720 195000 6.29 5.50 20160720 195000 6.30 5.61 20160720 195000 6.34 5.49 20160720 195000 6.38 5.62 20160720 195000 6.40 5.47 20160720 195000 6.45 5.63 20160720 195000 6.46 5.46 20160720 195000 6.49 5.44 20160720 195000 6.53 5.43 20160720 195000 6.54 5.65 20160720 195000 6.56 5.41 20160720 195000 6.59 5.39 20160720 195000 6.62 5.38 20160720 195000 6.64 5.66 20160720 195000 6.66 5.36 20160720 195000 6.70 5.35 20160720 195000 6.72 5.67 20160720 195000 6.73 5.33 20160720 195000 6.76 5.31 20160720 195000 6.79 5.30 20160720 195000 6.83 5.28 20160720 195000 6.83 5.68 20160720 195000 6.88 5.26 20160720 195000 6.94 5.25 20160720 195000 6.94 5.70 20160720 195000 6.99 5.23 20160720 195000 7.03 5.71 20160720 195000 7.05 5.21 20160720 195000 7.13 5.19 20160720 195000 7.18 5.72 20160720 195000 7.20 5.18 20160720 195000 7.26 5.16 20160720 195000 7.31 5.14 20160720 195000 7.33 5.74 20160720 195000 7.35 5.12 20160720 195000 7.42 5.10 20160720 195000 7.46 5.75 20160720 195000 7.49 5.08 20160720 195000 7.55 5.06 20160720 195000 7.61 5.76 20160720 195000 7.63 5.04 20160720 195000 7.71 5.02 20160720 195000 7.76 5.77 20160720 195000 7.78 5.01 20160720 195000 7.86 4.98 20160720 195000 7.89 5.78 20160720 195000 7.95 4.96 20160720 195000 8.04 5.79 20160720 195000 8.05 4.94 20160720 195000 8.18 4.92 20160720 195000 8.32 4.89 20160720 195000 8.45 4.87 20160720 195000 8.62 4.85 20160720 195000 8.82 4.83 20160720 195000 8.99 4.81 20160720 195000 9.13 4.79 20160720 195000 9.29 4.76 20160720 195000 9.44 4.74 20160720 195100 10.09 5.95 20160720 195100 10.23 5.96 20160720 195100 10.37 5.98 20160720 195100 10.49 5.99 20160720 195100 10.63 6.00 20160720 195100 10.78 6.01 20160720 195100 10.86 6.02 20160720 195100 10.91 6.03 20160720 195100 10.97 6.04 20160720 195100 11.01 6.05 20160720 195100 11.06 6.06 20160720 195100 11.11 6.07 20160720 195100 11.15 6.07 20160720 195100 11.20 6.08 20160720 195100 11.25 6.09 20160720 195100 11.28 6.10 20160720 195100 11.31 6.11 20160720 195100 11.34 6.12 20160720 195100 11.37 6.13 20160720 195100 11.40 6.14 20160720 195100 11.43 6.15 20160720 195100 11.46 6.16 20160720 195100 11.49 6.17 20160720 195100 11.52 6.18 20160720 195100 11.55 6.19 20160720 195100 11.59 6.20 20160720 195100 11.63 6.21 20160720 195100 11.66 6.22 20160720 195100 11.70 6.23 20160720 195100 11.74 6.25 20160720 195100 11.77 6.26 20160720 195100 11.81 6.27 20160720 195100 11.85 6.28 20160720 195100 11.91 6.29 20160720 195100 11.99 6.30 20160720 195100 12.06 6.32 20160720 195100 12.12 6.33 20160720 195100 12.19 6.34 20160720 195100 12.26 6.36 20160720 195100 12.32 6.37 20160720 195100 12.39 6.38 20160720 195100 12.47 6.40 20160720 195100 12.54 6.41 20160720 195100 12.63 6.42 20160720 195100 12.72 6.44 20160720 195100 12.80 6.45 20160720 195100 12.89 6.46 20160720 195100 12.98 6.48 20160720 195100 13.06 6.49 20160720 195100 13.15 6.50 20160720 195100 8.21 5.80 20160720 195100 8.34 5.81 20160720 195100 8.51 5.83 20160720 195100 8.67 5.84 20160720 195100 8.80 5.85 20160720 195100 8.96 5.86 20160720 195100 9.12 5.87 20160720 195100 9.25 5.88 20160720 195100 9.41 5.90 20160720 195100 9.57 5.91 20160720 195100 9.70 5.92 20160720 195100 9.83 5.93 20160720 195100 9.97 5.94 20160720 195200 13.25 6.52 20160720 195200 13.34 6.53 20160720 195200 13.45 6.55 20160720 195200 13.56 6.57 20160720 195200 13.66 6.58 20160720 195200 13.77 6.60 20160720 195200 13.88 6.62 20160720 195200 13.97 6.63 20160720 195200 14.07 6.65 20160720 195200 14.15 6.67 20160720 195200 14.20 6.68 20160720 195200 14.26 6.69 20160720 195200 14.32 6.71 20160720 195200 14.36 6.72 20160720 195200 14.42 6.73 20160720 195200 14.48 6.75 20160720 195200 14.53 6.76 20160720 195200 14.59 6.77 20160720 195200 14.64 6.78 20160720 195200 14.69 6.79 20160720 195200 14.74 6.80 20160720 195200 14.80 6.81 20160720 195200 14.84 6.81 20160720 195200 14.90 6.82 20160720 195200 14.96 6.83 20160720 195200 15.01 6.84 20160720 195200 15.06 6.85 20160720 195200 15.16 6.86 20160720 195200 15.23 6.88 20160720 195200 15.32 6.90 20160720 195200 15.41 6.92 20160720 195200 15.49 6.94 20160720 195200 15.49 7.21 20160720 195200 15.57 7.22 20160720 195200 15.58 6.96 20160720 195200 15.64 7.22 20160720 195200 15.67 7.21 20160720 195200 15.68 6.98 20160720 195200 15.69 7.21 20160720 195200 15.72 7.20 20160720 195200 15.75 7.20 20160720 195200 15.76 6.99 20160720 195200 15.77 7.06 20160720 195200 15.77 7.07 20160720 195200 15.78 7.06 20160720 195200 15.78 7.08 20160720 195200 15.78 7.19 20160720 195200 15.79 7.05 20160720 195200 15.79 7.09 20160720 195200 15.80 7.03 20160720 195200 15.80 7.04 20160720 195200 15.80 7.10 20160720 195200 15.81 7.03 20160720 195200 15.82 7.02 20160720 195200 15.82 7.11 20160720 195200 15.82 7.19 20160720 195200 15.83 7.01 20160720 195200 15.83 7.13 20160720 195200 15.84 7.18 20160720 195200 15.85 7.14 20160720 195200 15.86 7.15 20160720 195200 15.88 7.16 20160720 195200 15.88 7.18 20160720 195200 15.89 7.17 20160720 195300 14.36 7.22 20160720 195300 14.42 7.22 20160720 195300 14.50 7.22 20160720 195300 14.57 7.23 20160720 195300 14.63 7.23 20160720 195300 14.71 7.24 20160720 195300 14.73 7.23 20160720 195300 14.74 7.23 20160720 195300 14.76 7.22 20160720 195300 14.77 7.22 20160720 195300 14.78 7.21 20160720 195300 14.80 7.21 20160720 195300 14.81 7.20 20160720 195300 14.82 7.20 20160720 195300 14.83 7.17 20160720 195300 14.83 7.18 20160720 195300 14.83 7.19 20160720 195300 14.84 7.19 20160720 195300 14.85 7.17 20160720 195300 14.95 7.18 20160720 195300 15.03 7.18 20160720 195300 15.13 7.19 20160720 195300 15.22 7.19 20160720 195300 15.31 7.20 20160720 195300 15.40 7.20 20160720 200900 10.03 3.35 20160720 200900 10.09 3.34 20160720 200900 10.14 3.34 20160720 200900 10.20 3.34 20160720 200900 10.27 3.33 20160720 200900 10.32 3.33 20160720 200900 10.37 3.33 20160720 200900 10.44 3.32 20160720 200900 10.48 3.32 20160720 200900 10.56 3.32 20160720 200900 10.63 3.31 20160720 200900 10.68 3.31 20160720 200900 10.76 3.30 20160720 200900 10.83 3.30 20160720 200900 10.89 3.30 20160720 200900 10.96 3.29 20160720 200900 11.02 3.29 20160720 200900 11.09 3.28 20160720 200900 11.14 3.26 20160720 200900 11.20 3.25 20160720 200900 11.25 3.22 20160720 200900 11.31 3.20 20160720 200900 11.35 3.19 20160720 200900 11.41 3.17 20160720 200900 11.46 3.15 20160720 200900 11.51 3.13 20160720 200900 11.56 3.11 20160720 200900 11.61 3.10 20160720 200900 11.65 3.09 20160720 200900 11.69 3.08 20160720 200900 11.74 3.08 20160720 200900 11.79 3.07 20160720 200900 11.84 3.06 20160720 200900 9.55 3.41 20160720 200900 9.57 3.40 20160720 200900 9.60 3.42 20160720 200900 9.62 3.39 20160720 200900 9.66 3.39 20160720 200900 9.66 3.43 20160720 200900 9.71 3.38 20160720 200900 9.71 3.44 20160720 200900 9.76 3.37 20160720 200900 9.79 3.46 20160720 200900 9.81 3.37 20160720 200900 9.86 3.36 20160720 200900 9.87 3.47 20160720 200900 9.91 3.36 20160720 200900 9.94 3.48 20160720 200900 9.97 3.35 20160720 201000 10.00 3.34 20160720 201000 10.01 3.35 20160720 201000 10.01 3.36 20160720 201000 10.02 3.37 20160720 201000 10.02 3.49 20160720 201000 10.04 3.39 20160720 201000 10.07 3.40 20160720 201000 10.09 3.41 20160720 201000 10.11 3.41 20160720 201000 10.12 3.50 20160720 201000 10.14 3.43 20160720 201000 10.18 3.44 20160720 201000 10.20 3.45 20160720 201000 10.21 3.51 20160720 201000 10.23 3.46 20160720 201000 10.27 3.47 20160720 201000 10.29 3.52 20160720 201000 10.34 3.48 20160720 201000 10.39 3.52 20160720 201000 10.43 3.49 20160720 201000 10.46 3.53 20160720 201000 10.50 3.50 20160720 201000 10.54 3.54 20160720 201000 10.58 3.51 20160720 201000 10.62 3.54 20160720 201000 10.66 3.52 20160720 201000 10.68 3.55 20160720 201000 10.74 3.53 20160720 201000 10.76 3.55 20160720 201000 10.82 3.54 20160720 201000 10.83 3.56 20160720 201000 10.85 3.56 20160720 201000 10.87 3.56 20160720 201000 10.88 3.56 20160720 201000 10.90 3.56 20160720 201000 10.91 3.55 20160720 201000 10.91 3.56 20160720 201000 10.92 3.56 20160720 201000 10.93 3.56 20160720 201000 10.95 3.56 20160720 201000 10.96 3.56 20160720 201000 9.49 3.04 20160720 201000 9.53 3.05 20160720 201000 9.56 3.06 20160720 201000 9.60 3.08 20160720 201000 9.63 3.09 20160720 201000 9.66 3.11 20160720 201000 9.69 3.12 20160720 201000 9.72 3.13 20160720 201000 9.76 3.15 20160720 201000 9.78 3.16 20160720 201000 9.80 3.18 20160720 201000 9.82 3.19 20160720 201000 9.84 3.20 20160720 201000 9.86 3.22 20160720 201000 9.89 3.23 20160720 201000 9.90 3.24 20160720 201000 9.93 3.26 20160720 201000 9.95 3.28 20160720 201000 9.96 3.29 20160720 201000 9.97 3.30 20160720 201000 9.98 3.31 20160720 201000 9.98 3.32 20160720 201000 9.99 3.33 20160720 201100 5.44 2.15 20160720 201100 5.44 2.16 20160720 201100 5.45 2.14 20160720 201100 5.45 2.17 20160720 201100 5.47 2.13 20160720 201100 5.48 2.18 20160720 201100 5.49 2.13 20160720 201100 5.51 2.12 20160720 201100 5.52 2.19 20160720 201100 5.54 2.11 20160720 201100 5.57 2.10 20160720 201100 5.57 2.21 20160720 201100 5.61 2.10 20160720 201100 5.63 2.22 20160720 201100 5.67 2.09 20160720 201100 5.68 2.23 20160720 201100 5.72 2.09 20160720 201100 5.75 2.24 20160720 201100 5.82 2.26 20160720 201100 5.89 2.27 20160720 201100 5.97 2.28 20160720 201100 6.05 2.30 20160720 201100 6.13 2.31 20160720 201100 6.22 2.33 20160720 201100 6.33 2.34 20160720 201100 6.42 2.36 20160720 201100 6.53 2.37 20160720 201100 6.65 2.39 20160720 201100 6.76 2.40 20160720 201100 6.86 2.42 20160720 201100 6.95 2.44 20160720 201100 7.03 2.46 20160720 201100 7.12 2.48 20160720 201100 7.22 2.50 20160720 201100 7.31 2.51 20160720 201100 7.42 2.53 20160720 201100 7.54 2.55 20160720 201100 7.63 2.57 20160720 201100 7.74 2.59 20160720 201100 7.84 2.61 20160720 201100 7.93 2.62 20160720 201100 8.04 2.64 20160720 201100 8.14 2.66 20160720 201100 8.23 2.68 20160720 201100 8.34 2.70 20160720 201100 8.44 2.72 20160720 201100 8.53 2.73 20160720 201100 8.60 2.75 20160720 201100 8.67 2.77 20160720 201100 8.73 2.79 20160720 201100 8.80 2.80 20160720 201100 8.87 2.82 20160720 201100 8.92 2.84 20160720 201100 8.99 2.86 20160720 201100 9.05 2.87 20160720 201100 9.10 2.89 20160720 201100 9.14 2.91 20160720 201100 9.18 2.92 20160720 201100 9.22 2.94 20160720 201100 9.27 2.96 20160720 201100 9.32 2.97 20160720 201100 9.35 2.99 20160720 201100 9.40 3.00 20160720 201100 9.45 3.02 20160720 201200 10.01 2.27 20160720 201200 10.12 2.28 20160720 201200 10.22 2.30 20160720 201200 10.29 2.31 20160720 201200 10.36 2.32 20160720 201200 10.43 2.34 20160720 201200 5.79 2.09 20160720 201200 5.86 2.08 20160720 201200 5.92 2.08 20160720 201200 5.99 2.07 20160720 201200 6.06 2.07 20160720 201200 6.13 2.07 20160720 201200 6.20 2.06 20160720 201200 6.25 2.06 20160720 201200 6.29 2.06 20160720 201200 6.34 2.06 20160720 201200 6.39 2.07 20160720 201200 6.43 2.07 20160720 201200 6.49 2.07 20160720 201200 6.55 2.07 20160720 201200 6.59 2.07 20160720 201200 6.65 2.07 20160720 201200 6.70 2.07 20160720 201200 6.74 2.07 20160720 201200 6.79 2.07 20160720 201200 6.85 2.07 20160720 201200 6.89 2.08 20160720 201200 6.94 2.08 20160720 201200 7.00 2.08 20160720 201200 7.05 2.08 20160720 201200 7.11 2.08 20160720 201200 7.18 2.09 20160720 201200 7.24 2.09 20160720 201200 7.31 2.10 20160720 201200 7.39 2.10 20160720 201200 7.46 2.10 20160720 201200 7.54 2.11 20160720 201200 7.63 2.11 20160720 201200 7.72 2.11 20160720 201200 7.80 2.12 20160720 201200 7.90 2.12 20160720 201200 8.00 2.13 20160720 201200 8.07 2.13 20160720 201200 8.18 2.13 20160720 201200 8.28 2.14 20160720 201200 8.37 2.14 20160720 201200 8.48 2.15 20160720 201200 8.59 2.15 20160720 201200 8.66 2.16 20160720 201200 8.73 2.16 20160720 201200 8.81 2.17 20160720 201200 8.88 2.17 20160720 201200 8.96 2.18 20160720 201200 9.04 2.18 20160720 201200 9.12 2.19 20160720 201200 9.21 2.19 20160720 201200 9.29 2.20 20160720 201200 9.37 2.21 20160720 201200 9.49 2.22 20160720 201200 9.60 2.23 20160720 201200 9.69 2.24 20160720 201200 9.80 2.25 20160720 201200 9.91 2.26 20160720 201300 10.50 2.35 20160720 201300 10.58 2.37 20160720 201300 10.65 2.38 20160720 201300 10.70 2.71 20160720 201300 10.72 2.72 20160720 201300 10.73 2.40 20160720 201300 10.73 2.72 20160720 201300 10.74 2.73 20160720 201300 10.75 2.73 20160720 201300 10.77 2.73 20160720 201300 10.78 2.74 20160720 201300 10.79 2.74 20160720 201300 10.80 2.41 20160720 201300 10.80 2.74 20160720 201300 10.81 2.74 20160720 201300 10.82 2.74 20160720 201300 10.84 2.74 20160720 201300 10.85 2.75 20160720 201300 10.86 2.43 20160720 201300 10.86 2.75 20160720 201300 10.87 2.75 20160720 201300 10.88 2.75 20160720 201300 10.89 2.75 20160720 201300 10.90 2.45 20160720 201300 10.90 2.75 20160720 201300 10.91 2.75 20160720 201300 10.92 2.46 20160720 201300 10.92 2.75 20160720 201300 10.94 2.75 20160720 201300 10.95 2.47 20160720 201300 10.97 2.49 20160720 201300 10.97 2.75 20160720 201300 10.98 2.75 20160720 201300 11.00 2.50 20160720 201300 11.00 2.75 20160720 201300 11.02 2.52 20160720 201300 11.02 2.75 20160720 201300 11.04 2.75 20160720 201300 11.05 2.53 20160720 201300 11.05 2.75 20160720 201300 11.07 2.55 20160720 201300 11.07 2.75 20160720 201300 11.08 2.75 20160720 201300 11.09 2.56 20160720 201300 11.09 2.58 20160720 201300 11.09 2.74 20160720 201300 11.10 2.59 20160720 201300 11.10 2.73 20160720 201300 11.11 2.60 20160720 201300 11.11 2.62 20160720 201300 11.11 2.63 20160720 201300 11.11 2.72 20160720 201300 11.11 2.73 20160720 201300 11.12 2.64 20160720 201300 11.12 2.66 20160720 201300 11.12 2.69 20160720 201300 11.12 2.70 20160720 201300 11.12 2.71 20160720 201300 11.13 2.67 20160720 201300 11.13 2.68 20160720 201400 10.03 2.61 20160720 201400 10.12 2.62 20160720 201400 10.17 2.63 20160720 201400 10.26 2.64 20160720 201400 10.35 2.65 20160720 201400 10.42 2.66 20160720 201400 10.51 2.67 20160720 201400 10.59 2.69 20160720 201400 10.63 2.69 20160720 201400 10.66 2.70 20160720 201400 10.69 2.71 20160720 201400 8.02 2.32 20160720 201400 8.05 2.33 20160720 201400 8.06 2.33 20160720 201400 8.08 2.33 20160720 201400 8.11 2.34 20160720 201400 8.14 2.34 20160720 201400 8.17 2.34 20160720 201400 8.18 2.34 20160720 201400 8.20 2.35 20160720 201400 8.21 2.35 20160720 201400 8.23 2.35 20160720 201400 8.24 2.36 20160720 201400 8.26 2.36 20160720 201400 8.27 2.36 20160720 201400 8.29 2.37 20160720 201400 8.31 2.37 20160720 201400 8.32 2.37 20160720 201400 8.32 2.38 20160720 201400 8.34 2.38 20160720 201400 8.36 2.38 20160720 201400 8.38 2.39 20160720 201400 8.40 2.39 20160720 201400 8.42 2.40 20160720 201400 8.45 2.40 20160720 201400 8.48 2.41 20160720 201400 8.50 2.41 20160720 201400 8.53 2.42 20160720 201400 8.56 2.42 20160720 201400 8.60 2.43 20160720 201400 8.63 2.43 20160720 201400 8.67 2.44 20160720 201400 8.72 2.45 20160720 201400 8.78 2.46 20160720 201400 8.80 2.46 20160720 201400 8.85 2.47 20160720 201400 8.91 2.48 20160720 201400 8.96 2.49 20160720 201400 9.02 2.50 20160720 201400 9.04 2.50 20160720 201400 9.14 2.51 20160720 201400 9.25 2.52 20160720 201400 9.35 2.54 20160720 201400 9.46 2.55 20160720 201400 9.57 2.56 20160720 201400 9.63 2.57 20160720 201400 9.74 2.58 20160720 201400 9.84 2.59 20160720 201400 9.94 2.60 20160720 201500 8.06 2.32 20160720 201500 8.09 2.32 20160720 201500 8.12 2.32 20160720 201500 8.15 2.32 20160720 201500 8.19 2.32 20160720 201500 8.22 2.32 20160720 201500 8.24 2.32 20160720 201500 8.25 2.32 20160720 201500 8.28 2.32 20160720 201500 8.29 2.31 20160720 201500 8.32 2.31 20160720 201500 8.33 2.32 20160720 201500 8.36 2.32 20160720 201500 8.37 2.31 20160720 201500 8.41 2.31 20160720 201500 8.42 2.32 20160720 201500 8.44 2.31 20160720 201500 8.47 2.32 20160720 201500 8.49 2.31 20160720 201500 8.53 2.32 20160720 201500 8.54 2.31 20160720 201500 8.58 2.31 20160720 201500 8.59 2.32 20160720 201500 8.62 2.31 20160720 201500 8.66 2.31 20160720 201500 8.67 2.31 20160720 201500 8.71 2.31 20160720 201500 8.73 2.31 20160720 201500 8.75 2.31 20160720 201500 8.77 2.31 20160720 201500 8.78 2.31 20160720 201500 8.79 2.31 20160720 201500 8.81 2.32 20160720 201500 8.83 2.32 20160720 201500 8.85 2.32 20160720 201500 8.88 2.32 20160720 201500 8.89 2.32 20160720 201500 8.92 2.32 20160720 201500 8.95 2.32 20160720 201500 8.96 2.32 20160720 201500 8.98 2.32 20160720 201500 8.99 2.32 20160720 201500 9.00 2.32 20160720 201500 9.02 2.32 20160720 201500 9.03 2.32 20160720 201500 9.04 2.32 20160720 201500 9.05 2.32 20160720 201500 9.06 2.32 20160720 201600 5.86 2.39 20160720 201600 5.88 2.38 20160720 201600 5.92 2.38 20160720 201600 5.95 2.38 20160720 201600 5.97 2.38 20160720 201600 6.00 2.38 20160720 201600 6.02 2.38 20160720 201600 6.04 2.37 20160720 201600 6.07 2.37 20160720 201600 6.10 2.37 20160720 201600 6.13 2.37 20160720 201600 6.16 2.37 20160720 201600 6.20 2.37 20160720 201600 6.23 2.37 20160720 201600 6.26 2.36 20160720 201600 6.30 2.36 20160720 201600 6.34 2.36 20160720 201600 6.38 2.36 20160720 201600 6.41 2.36 20160720 201600 6.46 2.36 20160720 201600 6.49 2.36 20160720 201600 6.53 2.36 20160720 201600 6.55 2.36 20160720 201600 6.60 2.35 20160720 201600 6.64 2.35 20160720 201600 6.67 2.35 20160720 201600 6.72 2.35 20160720 201600 6.75 2.35 20160720 201600 6.79 2.35 20160720 201600 6.82 2.35 20160720 201600 6.87 2.35 20160720 201600 6.91 2.34 20160720 201600 6.93 2.34 20160720 201600 6.98 2.34 20160720 201600 7.02 2.34 20160720 201600 7.05 2.34 20160720 201600 7.08 2.34 20160720 201600 7.13 2.33 20160720 201600 7.17 2.33 20160720 201600 7.20 2.33 20160720 201600 7.24 2.33 20160720 201600 7.29 2.33 20160720 201600 7.32 2.33 20160720 201600 7.36 2.33 20160720 201600 7.42 2.33 20160720 201600 7.46 2.32 20160720 201600 7.49 2.32 20160720 201600 7.53 2.32 20160720 201600 7.58 2.32 20160720 201600 7.61 2.32 20160720 201600 7.65 2.32 20160720 201600 7.68 2.32 20160720 201600 7.73 2.32 20160720 201600 7.77 2.32 20160720 201600 7.80 2.32 20160720 201600 7.85 2.31 20160720 201600 7.89 2.31 20160720 201600 7.93 2.31 20160720 201600 7.98 2.31 20160720 201600 8.03 2.31 20160720 201600 8.07 2.31 20160720 201600 8.12 2.31 20160720 201600 8.15 2.31 20160720 201600 8.21 2.31 20160720 201700 5.31 2.48 20160720 201700 5.33 2.48 20160720 201700 5.35 2.48 20160720 201700 5.37 2.48 20160720 201700 5.39 2.48 20160720 201700 5.41 2.48 20160720 201700 5.43 2.48 20160720 201700 5.44 2.47 20160720 201700 5.45 2.47 20160720 201700 5.48 2.47 20160720 201700 5.49 2.47 20160720 201700 5.50 2.47 20160720 201700 5.52 2.47 20160720 201700 5.54 2.46 20160720 201700 5.55 2.46 20160720 201700 5.57 2.46 20160720 201700 5.58 2.46 20160720 201700 5.60 2.46 20160720 201700 5.61 2.46 20160720 201700 5.62 2.45 20160720 201700 5.65 2.45 20160720 201700 5.66 2.45 20160720 201700 5.68 2.44 20160720 201700 5.68 2.45 20160720 201700 5.69 2.44 20160720 201700 5.71 2.44 20160720 201700 5.72 2.44 20160720 201700 5.73 2.44 20160720 201700 5.75 2.39 20160720 201700 5.75 2.43 20160720 201700 5.75 2.44 20160720 201700 5.76 2.39 20160720 201700 5.77 2.39 20160720 201700 5.77 2.40 20160720 201700 5.77 2.43 20160720 201700 5.78 2.39 20160720 201700 5.78 2.40 20160720 201700 5.78 2.42 20160720 201700 5.80 2.39 20160720 201700 5.80 2.40 20160720 201700 5.80 2.42 20160720 201700 5.81 2.41 20160720 201700 5.81 2.42 20160720 201700 5.82 2.40 20160720 201700 5.82 2.41 20160720 201700 5.82 2.42 20160720 201700 5.84 2.39 20160720 201700 5.84 2.40 20160720 201700 5.85 2.39 20160720 201800 4.85 2.56 20160720 201800 4.85 2.57 20160720 201800 4.86 2.56 20160720 201800 4.86 2.58 20160720 201800 4.87 2.55 20160720 201800 4.87 2.58 20160720 201800 4.88 2.55 20160720 201800 4.89 2.52 20160720 201800 4.89 2.54 20160720 201800 4.89 2.55 20160720 201800 4.90 2.52 20160720 201800 4.90 2.53 20160720 201800 4.90 2.54 20160720 201800 4.91 2.52 20160720 201800 4.91 2.53 20160720 201800 4.91 2.54 20160720 201800 4.92 2.51 20160720 201800 4.92 2.52 20160720 201800 4.92 2.53 20160720 201800 4.92 2.54 20160720 201800 4.94 2.51 20160720 201800 4.95 2.51 20160720 201800 4.96 2.51 20160720 201800 4.98 2.51 20160720 201800 4.99 2.51 20160720 201800 5.01 2.51 20160720 201800 5.03 2.51 20160720 201800 5.05 2.51 20160720 201800 5.07 2.50 20160720 201800 5.10 2.50 20160720 201800 5.12 2.50 20160720 201800 5.13 2.50 20160720 201800 5.15 2.50 20160720 201800 5.16 2.50 20160720 201800 5.17 2.49 20160720 201800 5.19 2.49 20160720 201800 5.21 2.49 20160720 201800 5.23 2.49 20160720 201800 5.25 2.49 20160720 201800 5.27 2.49 20160720 201800 5.28 2.49 20160720 201800 5.30 2.48 20160720 201900 4.88 2.58 20160720 201900 4.88 2.59 20160720 201900 4.89 2.59 20160720 201900 4.90 2.60 20160720 201900 4.91 2.60 20160720 201900 4.92 2.60 20160720 201900 4.94 2.60 20160720 201900 4.96 2.60 20160720 201900 4.97 2.61 20160720 201900 4.99 2.61 20160720 201900 5.02 2.61 20160720 201900 5.04 2.61 20160720 201900 5.06 2.61 20160720 201900 5.08 2.61 20160720 201900 5.09 2.62 20160720 201900 5.10 2.62 20160720 201900 5.12 2.62 20160720 201900 5.13 2.62 20160720 201900 5.15 2.62 20160720 201900 5.16 2.62 20160720 201900 5.18 2.62 20160720 201900 5.20 2.62 20160720 201900 5.21 2.62 20160720 201900 5.22 2.62 20160720 201900 5.23 2.62 20160720 201900 5.24 2.62 20160720 201900 5.25 2.62 20160720 201900 5.27 2.62 20160720 201900 5.28 2.57 20160720 201900 5.28 2.58 20160720 201900 5.28 2.62 20160720 201900 5.29 2.58 20160720 201900 5.29 2.62 20160720 201900 5.30 2.58 20160720 201900 5.30 2.59 20160720 201900 5.31 2.59 20160720 201900 5.31 2.62 20160720 201900 5.32 2.59 20160720 201900 5.32 2.60 20160720 201900 5.32 2.61 20160720 201900 5.33 2.61 20160720 202500 5.91 1.93 20160720 202500 6.00 1.93 20160720 202500 6.06 1.94 20160720 202500 6.14 1.95 20160720 202500 6.22 1.95 20160720 202500 6.30 1.96 20160720 202500 6.37 1.97 20160720 202500 6.45 1.98 20160720 202500 6.53 1.98 20160720 202500 6.61 1.99 20160720 202500 6.68 2.00 20160720 202500 6.76 2.00 20160720 202500 6.85 2.01 20160720 202500 6.94 2.02 20160720 202500 7.01 2.02 20160720 202500 7.10 2.03 20160720 202500 7.20 2.04 20160720 202500 7.26 2.04 20160720 202500 7.32 2.05 20160720 202500 7.38 2.05 20160720 202500 7.45 2.05 20160720 202500 7.50 2.06 20160720 202500 7.56 2.06 20160720 202500 7.63 2.07 20160720 202500 7.69 2.07 20160720 202500 7.75 2.07 20160720 202600 3.47 1.71 20160720 202600 3.48 1.70 20160720 202600 3.48 1.72 20160720 202600 3.49 1.72 20160720 202600 3.52 1.70 20160720 202600 3.52 1.72 20160720 202600 3.54 1.72 20160720 202600 3.56 1.70 20160720 202600 3.56 1.72 20160720 202600 3.58 1.73 20160720 202600 3.59 1.76 20160720 202600 3.60 1.73 20160720 202600 3.60 1.76 20160720 202600 3.61 1.75 20160720 202600 3.61 1.76 20160720 202600 3.62 1.73 20160720 202600 3.62 1.75 20160720 202600 3.62 1.76 20160720 202600 3.63 1.75 20160720 202600 3.64 1.73 20160720 202600 3.64 1.74 20160720 202600 3.64 1.77 20160720 202600 3.65 1.74 20160720 202600 3.66 1.73 20160720 202600 3.66 1.74 20160720 202600 3.67 1.77 20160720 202600 3.70 1.77 20160720 202600 3.73 1.78 20160720 202600 3.76 1.78 20160720 202600 3.78 1.78 20160720 202600 3.81 1.79 20160720 202600 3.85 1.79 20160720 202600 3.90 1.80 20160720 202600 3.95 1.80 20160720 202600 4.01 1.80 20160720 202600 4.07 1.81 20160720 202600 4.12 1.81 20160720 202600 4.17 1.82 20160720 202600 4.23 1.82 20160720 202600 4.29 1.82 20160720 202600 4.35 1.83 20160720 202600 4.44 1.83 20160720 202600 4.53 1.84 20160720 202600 4.61 1.84 20160720 202600 4.69 1.85 20160720 202600 4.78 1.85 20160720 202600 4.87 1.85 20160720 202600 4.95 1.86 20160720 202600 5.03 1.86 20160720 202600 5.12 1.87 20160720 202600 5.22 1.88 20160720 202600 5.31 1.88 20160720 202600 5.39 1.89 20160720 202600 5.49 1.89 20160720 202600 5.58 1.90 20160720 202600 5.67 1.91 20160720 202600 5.75 1.91 20160720 202600 5.84 1.92 20160720 202700 3.60 1.70 20160720 202700 3.63 1.70 20160720 202700 3.67 1.70 20160720 202700 3.71 1.70 20160720 202700 3.75 1.70 20160720 202700 3.79 1.70 20160720 202700 3.84 1.70 20160720 202700 3.88 1.70 20160720 202700 3.92 1.70 20160720 202700 3.97 1.70 20160720 202700 4.02 1.70 20160720 202700 4.07 1.70 20160720 202700 4.11 1.70 20160720 202700 4.16 1.70 20160720 202700 4.21 1.70 20160720 202700 4.25 1.70 20160720 202700 4.29 1.70 20160720 202700 4.33 1.69 20160720 202700 4.37 1.69 20160720 202700 4.41 1.69 20160720 202700 4.45 1.69 20160720 202700 4.49 1.69 20160720 202700 4.53 1.68 20160720 202700 4.58 1.68 20160720 202700 4.59 1.68 20160720 202700 4.61 1.68 20160720 202700 4.64 1.68 20160720 202700 4.66 1.68 20160720 202700 4.68 1.68 20160720 202700 4.70 1.68 20160720 202700 4.73 1.68 20160720 202700 4.76 1.68 20160720 202700 4.78 1.68 20160720 202700 4.82 1.68 20160720 202700 4.87 1.68 20160720 202700 4.91 1.68 20160720 202700 4.95 1.68 20160720 202700 4.99 1.68 20160720 202700 5.04 1.68 20160720 202700 5.09 1.68 20160720 202700 5.13 1.68 20160720 202700 5.17 1.68 20160720 202700 5.22 1.68 20160720 202700 5.27 1.68 20160720 202700 5.31 1.68 20160720 202700 5.35 1.68 20160720 202700 5.40 1.68 20160720 202700 5.45 1.68 20160720 202700 5.50 1.68 20160720 202700 5.55 1.68 20160720 202700 5.57 1.69 20160720 202700 5.59 1.69 20160720 202700 5.61 1.69 20160720 202700 5.63 1.69 20160720 202700 5.65 1.69 20160720 202700 5.67 1.69 20160720 202700 5.69 1.69 20160720 202700 5.72 1.69 20160720 202700 5.74 1.69 20160720 202700 5.74 1.70 20160720 202800 3.80 1.70 20160720 202800 3.81 1.70 20160720 202800 3.82 1.69 20160720 202800 3.84 1.69 20160720 202800 3.87 1.69 20160720 202800 3.89 1.69 20160720 202800 3.93 1.69 20160720 202800 3.94 1.70 20160720 202800 3.97 1.68 20160720 202800 4.04 1.69 20160720 202800 4.09 1.71 20160720 202800 4.12 1.69 20160720 202800 4.19 1.69 20160720 202800 4.24 1.71 20160720 202800 4.27 1.69 20160720 202800 4.36 1.69 20160720 202800 4.39 1.71 20160720 202800 4.44 1.69 20160720 202800 4.52 1.69 20160720 202800 4.77 1.71 20160720 202800 4.97 1.72 20160720 202800 5.14 1.72 20160720 202800 5.17 1.71 20160720 202800 5.18 1.70 20160720 202800 5.19 1.70 20160720 202800 5.19 1.71 20160720 202800 5.21 1.70 20160720 202800 5.21 1.71 20160720 202800 5.22 1.71 20160720 202800 5.24 1.70 20160720 202800 5.24 1.71 20160720 202800 5.25 1.71 20160720 202800 5.26 1.71 20160720 202800 5.27 1.70 20160720 202800 5.27 1.72 20160720 202800 5.28 1.72 20160720 202800 5.30 1.70 20160720 202800 5.34 1.70 20160720 202800 5.37 1.70 20160720 202800 5.41 1.70 20160720 202800 5.45 1.70 20160720 202800 5.48 1.70 20160720 202800 5.52 1.70 20160720 202800 5.55 1.70 20160720 202800 5.59 1.70 20160720 202800 5.63 1.70 20160720 202800 5.67 1.70 20160720 202800 5.71 1.70 20160720 202800 5.74 1.70 20160720 202800 5.75 1.70 20160720 202800 5.76 1.70 20160720 202900 4.62 1.69 20160720 202900 4.70 1.69 20160720 202900 4.78 1.70 20160720 202900 4.84 1.70 20160720 202900 4.92 1.70 20160720 202900 5.00 1.70 20160720 202900 5.09 1.71 20160720 202900 5.15 1.71 20160720 202900 5.23 1.71 20160720 202900 5.33 1.71 20160720 202900 5.42 1.72 20160720 202900 5.51 1.72 20160720 202900 5.60 1.73 20160720 202900 5.70 1.73 20160720 202900 5.81 1.74 20160720 202900 5.89 1.74 20160720 202900 5.99 1.75 20160720 202900 6.09 1.75 20160720 202900 6.18 1.76 20160720 202900 6.25 1.76 20160720 202900 6.32 1.77 20160720 202900 6.41 1.78 20160720 202900 6.48 1.78 20160720 202900 6.54 1.79 20160720 202900 6.63 1.79 20160720 202900 6.70 1.80 20160720 202900 6.79 1.81 20160720 202900 6.84 1.81 20160720 202900 6.87 1.82 20160720 202900 6.91 1.83 20160720 202900 6.94 2.01 20160720 202900 6.94 2.02 20160720 202900 6.94 2.03 20160720 202900 6.95 1.84 20160720 202900 6.96 2.00 20160720 202900 6.97 2.03 20160720 202900 6.98 2.00 20160720 202900 6.99 1.85 20160720 202900 7.01 1.99 20160720 202900 7.01 2.04 20160720 202900 7.02 1.98 20160720 202900 7.04 1.86 20160720 202900 7.06 2.04 20160720 202900 7.07 1.97 20160720 202900 7.09 1.94 20160720 202900 7.09 1.95 20160720 202900 7.10 1.87 20160720 202900 7.10 1.96 20160720 202900 7.10 1.97 20160720 202900 7.11 1.93 20160720 202900 7.12 1.92 20160720 202900 7.12 2.05 20160720 202900 7.14 1.91 20160720 202900 7.15 1.88 20160720 202900 7.17 1.90 20160720 202900 7.17 2.05 20160720 202900 7.19 1.89 20160720 202900 7.20 1.88 20160720 202900 7.22 2.05 20160720 202900 7.23 2.06 20160720 202900 7.28 2.06 20160720 202900 7.34 2.06 20160720 202900 7.35 2.06 20160720 202900 7.40 2.07 20160720 203000 4.65 2.42 20160720 203000 4.65 2.44 20160720 203000 4.66 2.41 20160720 203000 4.66 2.46 20160720 203000 4.66 2.47 20160720 203000 4.67 2.40 20160720 203000 4.67 2.49 20160720 203000 4.68 2.51 20160720 203000 4.69 2.38 20160720 203000 4.69 2.53 20160720 203000 4.70 2.36 20160720 203000 4.70 2.54 20160720 203000 4.70 2.56 20160720 203000 4.71 2.58 20160720 203000 4.72 2.35 20160720 203000 4.72 2.60 20160720 203000 4.72 2.62 20160720 203000 4.72 2.64 20160720 203000 4.73 2.33 20160720 203000 4.75 2.32 20160720 203000 4.77 2.30 20160720 203000 4.78 2.29 20160720 203000 4.80 2.27 20160720 203000 4.82 2.26 20160720 203000 4.83 2.25 20160720 203000 4.85 2.24 20160720 203000 4.87 2.22 20160720 203000 4.89 2.21 20160720 203000 4.91 2.20 20160720 203000 4.92 2.19 20160720 203000 4.95 2.17 20160720 203000 4.98 2.16 20160720 203000 5.01 2.15 20160720 203000 5.04 2.14 20160720 203000 5.07 2.14 20160720 203000 5.11 2.13 20160720 203000 5.14 2.12 20160720 203000 5.17 2.11 20160720 203000 5.21 2.10 20160720 203000 5.23 2.09 20160720 203000 5.26 2.08 20160720 203000 5.28 2.08 20160720 203000 5.31 2.08 20160720 203000 5.34 2.07 20160720 203000 5.37 2.06 20160720 203000 5.40 2.06 20160720 203000 5.43 2.05 20160720 203000 5.47 2.05 20160720 203000 5.57 2.05 20160720 203000 5.67 2.05 20160720 203000 5.79 2.05 20160720 203000 5.91 2.05 20160720 203000 6.03 2.05 20160720 203000 6.13 2.04 20160720 203000 6.25 2.04 20160720 203000 6.36 2.04 20160720 203000 6.48 2.04 20160720 203000 6.57 2.05 20160720 203000 6.68 2.05 20160720 203000 6.79 2.05 20160720 203000 6.90 2.05 20160720 203000 7.00 2.06 20160720 203000 7.12 2.06 20160720 203100 10.08 3.98 20160720 203100 10.31 4.02 20160720 203100 10.54 4.07 20160720 203100 10.76 4.12 20160720 203100 10.95 4.15 20160720 203100 11.17 4.20 20160720 203100 11.40 4.25 20160720 203100 11.62 4.29 20160720 203100 11.78 4.34 20160720 203100 11.97 4.39 20160720 203100 12.16 4.45 20160720 203100 12.36 4.50 20160720 203100 12.51 4.54 20160720 203100 12.70 4.60 20160720 203100 12.90 4.65 20160720 203100 4.73 2.66 20160720 203100 4.73 2.68 20160720 203100 4.73 2.69 20160720 203100 4.74 2.71 20160720 203100 4.74 2.73 20160720 203100 4.76 2.75 20160720 203100 4.78 2.77 20160720 203100 4.81 2.79 20160720 203100 4.83 2.80 20160720 203100 4.85 2.82 20160720 203100 4.88 2.84 20160720 203100 4.90 2.86 20160720 203100 4.93 2.88 20160720 203100 4.97 2.90 20160720 203100 5.04 2.91 20160720 203100 5.13 2.94 20160720 203100 5.21 2.96 20160720 203100 5.30 2.98 20160720 203100 5.37 3.00 20160720 203100 5.46 3.02 20160720 203100 5.55 3.05 20160720 203100 5.63 3.07 20160720 203100 5.73 3.09 20160720 203100 5.87 3.12 20160720 203100 5.99 3.15 20160720 203100 6.13 3.17 20160720 203100 6.23 3.19 20160720 203100 6.37 3.22 20160720 203100 6.50 3.25 20160720 203100 6.63 3.28 20160720 203100 6.74 3.30 20160720 203100 6.89 3.33 20160720 203100 7.05 3.36 20160720 203100 7.18 3.39 20160720 203100 7.34 3.43 20160720 203100 7.49 3.46 20160720 203100 7.65 3.49 20160720 203100 7.78 3.52 20160720 203100 7.94 3.55 20160720 203100 8.10 3.59 20160720 203100 8.31 3.63 20160720 203100 8.48 3.66 20160720 203100 8.68 3.70 20160720 203100 8.89 3.74 20160720 203100 9.09 3.78 20160720 203100 9.27 3.81 20160720 203100 9.47 3.85 20160720 203100 9.67 3.89 20160720 203100 9.89 3.94 20160720 203200 13.09 4.71 20160720 203200 13.25 4.75 20160720 203200 13.55 4.82 20160720 203200 13.74 4.13 20160720 203200 13.84 4.88 20160720 203200 13.91 4.18 20160720 203200 14.09 4.23 20160720 203200 14.16 4.95 20160720 203200 14.27 4.29 20160720 203200 14.40 5.00 20160720 203200 14.42 4.33 20160720 203200 14.61 4.39 20160720 203200 14.72 5.07 20160720 203200 14.78 4.44 20160720 203200 14.98 4.50 20160720 203200 15.02 5.13 20160720 203200 15.15 4.55 20160720 203200 15.27 5.18 20160720 203200 15.33 4.60 20160720 203200 15.52 4.67 20160720 203200 15.59 5.25 20160720 203200 15.72 4.73 20160720 203200 15.86 4.78 20160720 203200 15.89 5.31 20160720 203200 16.07 4.85 20160720 203200 16.19 5.38 20160720 203200 16.25 4.90 20160720 203200 16.46 4.97 20160720 203200 16.49 5.45 20160720 203200 16.65 5.03 20160720 203200 16.84 5.09 20160720 203200 16.86 5.52 20160720 203200 17.08 5.17 20160720 203200 17.28 5.60 20160720 203200 17.36 5.26 20160720 203200 17.58 5.33 20160720 203200 17.70 5.67 20160720 203200 17.89 5.43 20160720 203200 18.07 5.73 20160720 203200 18.18 5.51 20160720 203200 18.48 5.59 20160720 203200 18.55 5.80 20160720 203200 18.85 5.70 20160720 203200 19.03 5.87 20160720 203200 19.18 5.78 20160720 203200 19.18 5.93 20160720 203200 19.22 5.97 20160720 203200 19.25 6.01 20160720 203200 19.42 6.06 20160720 203200 19.57 6.09 20160720 203200 19.59 5.89 20160720 203200 19.65 5.97 20160720 203200 19.68 5.94 20160720 203200 19.72 6.01 20160720 203200 19.73 6.12 20160720 203200 19.76 6.04 20160720 203200 19.90 6.08 20160720 203200 20.05 6.17 20160720 203200 20.09 6.13 20160720 203200 20.23 6.16 20160720 203200 20.34 6.20 20160720 203200 20.50 6.21 20160720 203200 20.76 6.25 20160720 203300 10.01 2.86 20160720 203300 10.06 2.88 20160720 203300 10.11 2.90 20160720 203300 10.15 2.91 20160720 203300 10.20 2.93 20160720 203300 10.25 2.95 20160720 203300 10.29 2.97 20160720 203300 10.34 2.99 20160720 203300 10.40 3.01 20160720 203300 10.47 3.04 20160720 203300 10.52 3.06 20160720 203300 10.58 3.09 20160720 203300 10.64 3.11 20160720 203300 10.71 3.14 20160720 203300 10.76 3.16 20160720 203300 10.82 3.18 20160720 203300 10.90 3.21 20160720 203300 10.97 3.24 20160720 203300 11.03 3.27 20160720 203300 11.10 3.30 20160720 203300 11.18 3.33 20160720 203300 11.25 3.36 20160720 203300 11.31 3.39 20160720 203300 11.39 3.41 20160720 203300 11.47 3.45 20160720 203300 11.59 3.49 20160720 203300 11.68 3.52 20160720 203300 11.79 3.56 20160720 203300 11.90 3.59 20160720 203300 12.02 3.63 20160720 203300 12.11 3.66 20160720 203300 12.23 3.70 20160720 203300 12.35 3.74 20160720 203300 12.49 3.78 20160720 203300 12.62 3.82 20160720 203300 12.78 3.87 20160720 203300 12.95 3.91 20160720 203300 13.08 3.95 20160720 203300 13.25 4.00 20160720 203300 13.42 4.04 20160720 203300 13.59 4.09 20160720 203300 9.09 2.54 20160720 203300 9.14 2.55 20160720 203300 9.18 2.56 20160720 203300 9.22 2.57 20160720 203300 9.26 2.58 20160720 203300 9.30 2.60 20160720 203300 9.33 2.61 20160720 203300 9.37 2.62 20160720 203300 9.40 2.63 20160720 203300 9.44 2.65 20160720 203300 9.47 2.66 20160720 203300 9.51 2.67 20160720 203300 9.55 2.68 20160720 203300 9.59 2.70 20160720 203300 9.62 2.71 20160720 203300 9.67 2.73 20160720 203300 9.71 2.74 20160720 203300 9.75 2.76 20160720 203300 9.79 2.77 20160720 203300 9.83 2.79 20160720 203300 9.87 2.80 20160720 203300 9.92 2.82 20160720 203300 9.96 2.84 20160720 203400 7.02 2.03 20160720 203400 7.06 2.03 20160720 203400 7.10 2.04 20160720 203400 7.15 2.05 20160720 203400 7.19 2.05 20160720 203400 7.24 2.06 20160720 203400 7.28 2.07 20160720 203400 7.32 2.07 20160720 203400 7.35 2.08 20160720 203400 7.39 2.09 20160720 203400 7.42 2.09 20160720 203400 7.45 2.10 20160720 203400 7.48 2.11 20160720 203400 7.51 2.11 20160720 203400 7.55 2.12 20160720 203400 7.58 2.13 20160720 203400 7.63 2.13 20160720 203400 7.66 2.14 20160720 203400 7.70 2.15 20160720 203400 7.74 2.16 20160720 203400 7.79 2.16 20160720 203400 7.82 2.17 20160720 203400 7.86 2.18 20160720 203400 7.90 2.18 20160720 203400 7.93 2.19 20160720 203400 7.95 2.20 20160720 203400 7.97 2.21 20160720 203400 7.99 2.21 20160720 203400 8.01 2.22 20160720 203400 8.03 2.23 20160720 203400 8.05 2.24 20160720 203400 8.08 2.25 20160720 203400 8.09 2.25 20160720 203400 8.12 2.26 20160720 203400 8.15 2.27 20160720 203400 8.19 2.28 20160720 203400 8.21 2.28 20160720 203400 8.24 2.29 20160720 203400 8.28 2.30 20160720 203400 8.31 2.31 20160720 203400 8.34 2.32 20160720 203400 8.37 2.32 20160720 203400 8.40 2.33 20160720 203400 8.43 2.34 20160720 203400 8.45 2.35 20160720 203400 8.48 2.36 20160720 203400 8.51 2.36 20160720 203400 8.54 2.37 20160720 203400 8.57 2.38 20160720 203400 8.60 2.39 20160720 203400 8.62 2.40 20160720 203400 8.65 2.41 20160720 203400 8.68 2.42 20160720 203400 8.71 2.43 20160720 203400 8.74 2.44 20160720 203400 8.76 2.44 20160720 203400 8.79 2.45 20160720 203400 8.82 2.46 20160720 203400 8.85 2.47 20160720 203400 8.89 2.48 20160720 203400 8.93 2.49 20160720 203400 8.97 2.50 20160720 203400 9.01 2.52 20160720 203400 9.05 2.53 20160720 203500 2.79 1.70 20160720 203500 2.87 1.70 20160720 203500 2.97 1.71 20160720 203500 3.07 1.71 20160720 203500 3.16 1.72 20160720 203500 3.25 1.72 20160720 203500 3.35 1.73 20160720 203500 3.44 1.73 20160720 203500 3.54 1.73 20160720 203500 3.62 1.74 20160720 203500 3.70 1.74 20160720 203500 3.79 1.74 20160720 203500 3.86 1.75 20160720 203500 3.94 1.75 20160720 203500 4.03 1.75 20160720 203500 4.12 1.76 20160720 203500 4.19 1.76 20160720 203500 4.28 1.76 20160720 203500 4.36 1.77 20160720 203500 4.43 1.77 20160720 203500 4.50 1.78 20160720 203500 4.58 1.78 20160720 203500 4.65 1.79 20160720 203500 4.73 1.79 20160720 203500 4.80 1.79 20160720 203500 4.87 1.80 20160720 203500 4.95 1.80 20160720 203500 5.00 1.81 20160720 203500 5.07 1.81 20160720 203500 5.14 1.82 20160720 203500 5.21 1.83 20160720 203500 5.26 1.83 20160720 203500 5.33 1.84 20160720 203500 5.39 1.84 20160720 203500 5.46 1.85 20160720 203500 5.51 1.85 20160720 203500 5.56 1.86 20160720 203500 5.62 1.86 20160720 203500 5.68 1.87 20160720 203500 5.73 1.87 20160720 203500 5.79 1.88 20160720 203500 5.85 1.89 20160720 203500 5.90 1.89 20160720 203500 5.96 1.90 20160720 203500 6.03 1.90 20160720 203500 6.09 1.91 20160720 203500 6.15 1.92 20160720 203500 6.21 1.93 20160720 203500 6.28 1.93 20160720 203500 6.34 1.94 20160720 203500 6.39 1.95 20160720 203500 6.45 1.95 20160720 203500 6.51 1.96 20160720 203500 6.56 1.97 20160720 203500 6.60 1.97 20160720 203500 6.65 1.98 20160720 203500 6.70 1.98 20160720 203500 6.74 1.99 20160720 203500 6.79 2.00 20160720 203500 6.84 2.00 20160720 203500 6.89 2.01 20160720 203500 6.93 2.01 20160720 203500 6.97 2.02 20160720 203600 0.51 1.56 20160720 203600 0.54 1.57 20160720 203600 0.56 1.57 20160720 203600 0.59 1.57 20160720 203600 0.59 1.58 20160720 203600 0.61 1.58 20160720 203600 0.62 1.58 20160720 203600 0.64 1.59 20160720 203600 0.67 1.59 20160720 203600 0.69 1.59 20160720 203600 0.72 1.60 20160720 203600 0.75 1.60 20160720 203600 0.76 1.60 20160720 203600 0.78 1.60 20160720 203600 0.80 1.61 20160720 203600 0.83 1.61 20160720 203600 0.86 1.61 20160720 203600 0.88 1.61 20160720 203600 0.92 1.62 20160720 203600 0.96 1.62 20160720 203600 0.98 1.62 20160720 203600 1.01 1.62 20160720 203600 1.03 1.62 20160720 203600 1.05 1.63 20160720 203600 1.08 1.63 20160720 203600 1.12 1.63 20160720 203600 1.14 1.63 20160720 203600 1.18 1.63 20160720 203600 1.22 1.64 20160720 203600 1.27 1.64 20160720 203600 1.29 1.64 20160720 203600 1.34 1.64 20160720 203600 1.37 1.64 20160720 203600 1.40 1.64 20160720 203600 1.45 1.65 20160720 203600 1.48 1.65 20160720 203600 1.51 1.65 20160720 203600 1.56 1.65 20160720 203600 1.59 1.65 20160720 203600 1.60 1.65 20160720 203600 1.62 1.65 20160720 203600 1.65 1.65 20160720 203600 1.67 1.66 20160720 203600 1.69 1.66 20160720 203600 1.71 1.66 20160720 203600 1.73 1.66 20160720 203600 1.75 1.66 20160720 203600 1.78 1.66 20160720 203600 1.82 1.66 20160720 203600 1.85 1.66 20160720 203600 1.89 1.66 20160720 203600 1.93 1.67 20160720 203600 1.96 1.67 20160720 203600 2.00 1.67 20160720 203600 2.04 1.67 20160720 203600 2.08 1.67 20160720 203600 2.16 1.67 20160720 203600 2.24 1.68 20160720 203600 2.30 1.68 20160720 203600 2.38 1.68 20160720 203600 2.46 1.69 20160720 203600 2.52 1.69 20160720 203600 2.60 1.69 20160720 203600 2.69 1.70 20160720 203700 0.15 1.53 20160720 203700 0.16 1.53 20160720 203700 0.20 1.52 20160720 203700 0.20 1.53 20160720 203700 0.28 1.52 20160720 203700 0.29 1.54 20160720 203700 0.34 1.54 20160720 203700 0.35 1.54 20160720 203700 0.37 1.51 20160720 203700 0.37 1.55 20160720 203700 0.42 1.55 20160720 203700 0.44 1.51 20160720 203700 0.44 1.55 20160720 203700 0.46 1.56 20160720 203700 0.54 1.51 20160720 203700 0.62 1.51 20160720 203700 0.69 1.50 20160720 203700 0.79 1.50 20160720 203700 0.89 1.50 20160720 203700 0.98 1.50 20160720 203700 1.05 1.50 20160720 203700 1.16 1.50 20160720 203700 1.26 1.50 20160720 203700 1.35 1.50 20160720 203700 1.45 1.49 20160720 203700 1.55 1.49 20160720 203700 1.66 1.48 20160720 203700 1.74 1.48 20160720 203700 1.79 1.41 20160720 203700 1.80 1.41 20160720 203700 1.81 1.40 20160720 203700 1.81 1.42 20160720 203700 1.82 1.42 20160720 203700 1.83 1.42 20160720 203700 1.85 1.40 20160720 203700 1.85 1.42 20160720 203700 1.87 1.43 20160720 203700 1.88 1.43 20160720 203700 1.89 1.40 20160720 203700 1.91 1.43 20160720 203700 1.93 1.39 20160720 203700 1.94 1.44 20160720 203700 1.96 1.39 20160720 203700 1.97 1.44 20160720 203700 2.00 1.39 20160720 203700 2.00 1.44 20160720 203700 2.03 1.39 20160720 203700 2.04 1.45 20160720 203700 2.08 1.37 20160720 203700 2.08 1.38 20160720 203700 2.08 1.47 20160720 203700 2.09 1.37 20160720 203700 2.09 1.45 20160720 203700 2.10 1.37 20160720 203700 2.10 1.38 20160720 203700 2.11 1.38 20160720 203700 2.13 1.45 20160720 203700 2.17 1.46 20160720 203700 2.18 1.46 20160720 203700 2.23 1.46 20160720 203800 0.86 1.27 20160720 203800 0.92 1.27 20160720 203800 0.97 1.27 20160720 203800 1.04 1.27 20160720 203800 1.11 1.27 20160720 203800 1.17 1.27 20160720 203800 1.22 1.28 20160720 203800 1.29 1.28 20160720 203800 1.36 1.28 20160720 203800 1.42 1.28 20160720 203800 1.48 1.28 20160720 203800 1.77 1.33 20160720 203800 1.78 1.32 20160720 203800 1.78 1.33 20160720 203800 1.79 1.28 20160720 203800 1.79 1.32 20160720 203800 1.81 1.32 20160720 203800 1.81 1.33 20160720 203800 1.83 1.33 20160720 203800 1.84 1.28 20160720 203800 1.84 1.32 20160720 203800 1.85 1.29 20160720 203800 1.85 1.31 20160720 203800 1.86 1.29 20160720 203800 1.86 1.34 20160720 203800 1.87 1.29 20160720 203800 1.87 1.30 20160720 203800 1.88 1.30 20160720 203800 1.88 1.31 20160720 203800 1.88 1.34 20160720 203800 1.89 1.30 20160720 203800 1.89 1.31 20160720 203800 1.90 1.31 20160720 203800 1.94 1.34 20160720 203800 1.98 1.34 20160720 203800 1.98 1.35 20160720 203800 1.99 1.35 20160720 203800 2.00 1.34 20160720 203800 2.00 1.35 20160720 203800 2.01 1.34 20160720 203800 2.01 1.35 20160720 203800 2.02 1.35 20160720 203800 2.03 1.36 20160720 203800 2.04 1.36 20160720 203800 2.05 1.36 20160720 203800 2.06 1.36 20160720 203800 2.07 1.36 20160720 203800 2.07 1.37 20160720 203900 0.70 1.26 20160720 203900 0.71 1.26 20160720 203900 0.74 1.26 20160720 203900 0.76 1.25 20160720 203900 0.79 1.26 20160720 203900 0.80 1.25 20160720 203900 0.87 1.25 20160720 203900 0.97 1.25 20160720 203900 1.17 1.25 20160720 203900 1.28 1.25 20160720 203900 1.52 1.25 20160720 203900 1.63 1.25 20160720 203900 1.76 1.25 20160720 203900 1.84 1.25 20160720 203900 2.00 1.25 20160720 203900 2.07 1.25 20160720 203900 2.15 1.25 20160720 203900 2.29 1.25 20160720 203900 2.35 1.25 20160720 203900 2.41 1.25 20160720 203900 2.45 1.25 20160720 203900 2.47 1.25 20160720 203900 2.53 1.25 20160720 203900 2.56 1.24 20160720 203900 2.58 1.24 20160720 203900 2.61 1.24 20160720 203900 2.63 1.23 20160720 203900 2.63 1.24 20160720 203900 2.64 1.23 20160720 203900 2.65 1.23 20160720 203900 2.67 1.22 20160720 203900 2.69 1.22 20160720 203900 2.71 1.22 20160720 203900 2.73 1.22 20160720 203900 2.74 1.22 20160720 203900 2.77 1.22 20160720 203900 2.80 1.22 20160720 203900 2.83 1.22 20160720 203900 2.87 1.22 20160720 203900 2.91 1.22 20160720 203900 2.98 1.22 20160720 203900 3.04 1.22 20160720 203900 3.05 1.22 20160720 203900 3.06 1.22 20160720 203900 3.07 1.22 20160720 203900 3.09 1.22 20160720 203900 3.11 1.22 20160720 203900 3.13 1.22 20160720 203900 3.14 1.23 20160720 203900 3.16 1.23 20160720 203900 3.17 1.23 20160720 204000 3.13 1.22 20160720 204000 3.14 1.22 20160720 204000 3.15 1.22 20160720 204000 3.16 1.22 20160720 204000 3.23 1.22 20160720 204000 3.27 1.22 20160720 204000 3.30 1.22 20160720 204000 3.34 1.22 20160720 204000 3.38 1.22 20160720 204000 3.41 1.22 20160720 204000 3.44 1.22 20160720 204000 3.46 1.22 20160720 204000 3.47 1.22 20160720 204000 3.49 1.22 20160720 204000 3.55 1.22 20160720 204000 3.57 1.22 20160720 204000 3.60 1.22 20160720 204000 3.61 1.22 20160720 204000 3.62 1.23 20160720 204000 3.63 1.23 20160720 204000 3.64 1.23 20160720 204000 3.65 1.23 20160720 204000 3.67 1.23 20160720 204000 3.70 1.23 20160720 204000 3.72 1.23 20160720 204000 3.75 1.23 20160720 204000 3.79 1.23 20160720 204000 3.83 1.23 20160720 204000 3.88 1.23 20160720 204000 3.93 1.23 20160720 204000 3.98 1.24 20160720 204000 4.02 1.24 20160720 204000 4.06 1.24 20160720 204000 4.11 1.24 20160720 204000 4.15 1.24 20160720 204000 4.17 1.24 20160720 204000 4.20 1.24 20160720 204000 4.22 1.24 20160720 204000 4.24 1.24 20160720 204000 4.26 1.25 20160720 204000 4.29 1.25 20160720 204000 4.31 1.25 20160720 204000 4.34 1.25 20160720 204000 4.38 1.25 20160720 204000 4.44 1.25 20160720 204000 4.49 1.25 20160720 204000 4.54 1.25 20160720 204000 4.60 1.25 20160720 204000 4.64 1.25 20160720 204000 4.68 1.24 20160720 204000 4.72 1.24 20160720 204000 4.76 1.24 20160720 204000 4.79 1.24 20160720 204000 4.83 1.24 20160720 204000 4.87 1.23 20160720 204100 4.90 1.23 20160720 204100 4.96 1.23 20160720 204100 5.00 1.22 20160720 204100 5.03 1.22 20160720 205500 8.67 1.27 20160720 205500 8.84 1.28 20160720 205500 9.01 1.29 20160720 205500 9.16 1.30 20160720 205700 8.11 1.16 20160720 205700 8.16 0.80 20160720 205700 8.29 1.17 20160720 205700 8.38 0.86 20160720 205700 8.52 1.20 20160720 205700 8.60 0.91 20160720 205700 8.74 1.22 20160720 205700 8.78 0.95 20160720 205700 8.94 1.23 20160720 205700 9.01 1.01 20160720 205700 9.17 1.25 20160720 205700 9.24 1.06 20160720 205700 9.41 1.27 20160720 205700 9.42 1.10 20160720 205700 9.61 1.28 20160720 205700 9.65 1.16 20160720 205700 9.71 1.20 20160720 205700 9.71 1.21 20160720 205700 9.72 1.18 20160720 205700 9.72 1.23 20160720 205700 9.72 1.24 20160720 205700 9.74 1.26 20160720 205700 9.76 1.27 20160720 205700 9.78 1.28 20160720 205700 9.81 1.29 20160720 211300 2.66 0.71 20160720 211300 2.68 0.69 20160720 211300 2.83 0.72 20160720 211300 2.95 0.67 20160720 211300 3.22 0.74 20160720 211300 3.42 0.65 20160720 211300 3.74 0.76 20160720 211300 3.92 0.64 20160720 211300 4.25 0.78 20160720 211300 4.42 0.63 20160720 211300 4.77 0.62 20160720 211300 5.84 0.62 20160720 211300 6.56 0.61 20160720 211300 6.89 0.48 20160720 211300 6.96 0.61 20160720 211300 7.12 0.53 20160720 211600 8.87 2.16 20160720 211600 8.87 2.17 20160720 211600 8.87 2.18 20160720 211600 8.87 2.19 20160720 211600 8.88 2.15 20160720 211600 8.89 2.15 20160720 211600 8.91 2.15 20160720 211600 8.93 2.14 20160720 211600 8.95 2.14 20160720 211600 8.97 2.13 20160720 211600 8.99 2.13 20160720 211600 9.01 2.12 20160720 211600 9.03 2.12 20160720 211600 9.04 2.12 20160720 211600 9.06 2.11 20160720 211600 9.07 1.95 20160720 211600 9.07 2.11 20160720 211600 9.09 2.10 20160720 211600 9.10 2.10 20160720 211600 9.11 1.96 20160720 211600 9.12 2.09 20160720 211600 9.14 1.97 20160720 211600 9.14 2.09 20160720 211600 9.15 2.09 20160720 211600 9.17 2.08 20160720 211600 9.19 1.99 20160720 211600 9.20 2.08 20160720 211600 9.22 2.00 20160720 211600 9.23 2.07 20160720 211600 9.26 2.07 20160720 211600 9.27 2.01 20160720 211600 9.29 2.07 20160720 211600 9.32 2.02 20160720 211600 9.33 2.06 20160720 211600 9.35 2.06 20160720 211600 9.38 2.04 20160720 211600 9.38 2.06 20160720 211600 9.41 2.05 20160720 211600 9.43 2.05 20160720 211700 8.24 2.25 20160720 211700 8.26 2.25 20160720 211700 8.27 2.25 20160720 211700 8.29 2.25 20160720 211700 8.32 2.25 20160720 211700 8.34 2.25 20160720 211700 8.36 2.25 20160720 211700 8.37 2.25 20160720 211700 8.38 2.25 20160720 211700 8.39 2.25 20160720 211700 8.40 2.25 20160720 211700 8.40 2.26 20160720 211700 8.41 2.25 20160720 211700 8.42 2.25 20160720 211700 8.42 2.26 20160720 211700 8.43 2.25 20160720 211700 8.44 2.25 20160720 211700 8.44 2.26 20160720 211700 8.45 2.26 20160720 211700 8.47 2.26 20160720 211700 8.49 2.26 20160720 211700 8.51 2.26 20160720 211700 8.53 2.26 20160720 211700 8.54 2.25 20160720 211700 8.55 2.25 20160720 211700 8.55 2.26 20160720 211700 8.56 2.25 20160720 211700 8.57 2.26 20160720 211700 8.58 2.24 20160720 211700 8.58 2.26 20160720 211700 8.59 2.24 20160720 211700 8.59 2.26 20160720 211700 8.60 2.26 20160720 211700 8.61 2.24 20160720 211700 8.61 2.26 20160720 211700 8.63 2.23 20160720 211700 8.64 2.23 20160720 211700 8.66 2.23 20160720 211700 8.69 2.22 20160720 211700 8.71 2.22 20160720 211700 8.74 2.21 20160720 211700 8.77 2.21 20160720 211700 8.80 2.20 20160720 211700 8.83 2.20 20160720 211700 8.86 2.19 20160720 211700 8.86 2.20 20160720 211800 7.46 2.04 20160720 211800 7.47 2.03 20160720 211800 7.48 2.04 20160720 211800 7.48 2.05 20160720 211800 7.52 2.06 20160720 211800 7.54 2.06 20160720 211800 7.56 2.07 20160720 211800 7.60 2.08 20160720 211800 7.63 2.08 20160720 211800 7.68 2.09 20160720 211800 7.69 2.21 20160720 211800 7.71 2.10 20160720 211800 7.71 2.21 20160720 211800 7.73 2.21 20160720 211800 7.74 2.10 20160720 211800 7.74 2.20 20160720 211800 7.75 2.21 20160720 211800 7.77 2.22 20160720 211800 7.79 2.11 20160720 211800 7.80 2.20 20160720 211800 7.80 2.22 20160720 211800 7.82 2.12 20160720 211800 7.82 2.22 20160720 211800 7.83 2.23 20160720 211800 7.85 2.20 20160720 211800 7.86 2.13 20160720 211800 7.86 2.23 20160720 211800 7.87 2.23 20160720 211800 7.90 2.14 20160720 211800 7.91 2.20 20160720 211800 7.91 2.23 20160720 211800 7.93 2.23 20160720 211800 7.95 2.15 20160720 211800 7.95 2.23 20160720 211800 7.96 2.20 20160720 211800 7.99 2.23 20160720 211800 8.00 2.16 20160720 211800 8.01 2.20 20160720 211800 8.01 2.23 20160720 211800 8.04 2.17 20160720 211800 8.04 2.23 20160720 211800 8.06 2.20 20160720 211800 8.07 2.24 20160720 211800 8.09 2.18 20160720 211800 8.10 2.24 20160720 211800 8.11 2.20 20160720 211800 8.11 2.23 20160720 211800 8.11 2.24 20160720 211800 8.12 2.23 20160720 211800 8.12 2.24 20160720 211800 8.14 2.19 20160720 211800 8.14 2.24 20160720 211800 8.15 2.24 20160720 211800 8.17 2.24 20160720 211800 8.18 2.24 20160720 211800 8.20 2.24 20160720 211800 8.21 2.24 20160720 211800 8.23 2.24 20160720 211900 6.63 1.84 20160720 211900 6.64 1.78 20160720 211900 6.64 1.79 20160720 211900 6.64 1.80 20160720 211900 6.64 1.81 20160720 211900 6.64 1.82 20160720 211900 6.64 1.83 20160720 211900 6.66 1.85 20160720 211900 6.69 1.78 20160720 211900 6.70 1.86 20160720 211900 6.74 1.77 20160720 211900 6.76 1.87 20160720 211900 6.81 1.88 20160720 211900 6.84 1.77 20160720 211900 6.86 1.88 20160720 211900 6.91 1.89 20160720 211900 6.93 1.76 20160720 211900 6.95 1.90 20160720 211900 6.98 1.76 20160720 211900 7.00 1.91 20160720 211900 7.03 1.91 20160720 211900 7.07 1.92 20160720 211900 7.08 1.75 20160720 211900 7.14 1.75 20160720 211900 7.14 1.93 20160720 211900 7.18 1.94 20160720 211900 7.23 1.74 20160720 211900 7.23 1.95 20160720 211900 7.27 1.96 20160720 211900 7.31 1.74 20160720 211900 7.31 1.97 20160720 211900 7.36 1.98 20160720 211900 7.39 1.98 20160720 211900 7.44 2.00 20160720 211900 7.45 1.99 20160720 211900 7.45 2.00 20160720 211900 7.45 2.02 20160720 211900 7.46 2.01 20160720 211900 7.55 1.74 20160720 211900 7.81 1.74 20160720 211900 8.05 1.73 20160720 211900 8.26 1.73 20160720 211900 8.43 1.64 20160720 211900 8.44 1.64 20160720 211900 8.46 1.64 20160720 211900 8.47 1.65 20160720 211900 8.47 1.66 20160720 211900 8.50 1.66 20160720 211900 8.51 1.67 20160720 211900 8.51 1.73 20160720 211900 8.55 1.65 20160720 211900 8.66 1.66 20160720 211900 8.73 1.73 20160720 211900 8.76 1.67 20160720 211900 8.84 1.68 20160720 211900 8.93 1.73 20160720 211900 8.95 1.69 20160720 211900 9.06 1.70 20160720 211900 9.15 1.71 20160720 211900 9.16 1.73 20160720 211900 9.27 1.72 20160720 212000 8.35 1.71 20160720 212000 8.35 1.72 20160720 212000 8.37 1.71 20160720 212000 8.37 1.72 20160720 212000 8.38 1.73 20160720 212000 8.38 1.74 20160720 212000 8.39 1.74 20160720 212000 8.40 1.70 20160720 212000 8.40 1.75 20160720 212000 8.41 1.76 20160720 212000 8.42 1.76 20160720 212000 8.43 1.70 20160720 212000 8.43 1.77 20160720 212000 8.45 1.70 20160720 212000 8.46 1.77 20160720 212000 8.48 1.78 20160720 212000 8.49 1.70 20160720 212000 8.51 1.69 20160720 212000 8.51 1.78 20160720 212000 8.54 1.67 20160720 212000 8.54 1.79 20160720 212000 8.55 1.69 20160720 212000 8.56 1.80 20160720 212000 8.57 1.68 20160720 212000 8.57 1.69 20160720 212000 8.59 1.68 20160720 212000 8.59 1.80 20160720 212000 8.61 1.81 20160720 212000 8.64 1.81 20160720 212000 8.69 1.82 20160720 212000 8.75 1.82 20160720 212000 8.82 1.83 20160720 212000 8.89 1.83 20160720 212000 8.94 1.84 20160720 212000 8.97 1.83 20160720 212000 8.98 1.83 20160720 212000 8.99 1.84 20160720 212000 9.01 1.84 20160720 212000 9.02 1.84 20160720 212000 9.04 1.84 20160720 212000 9.06 1.84 20160720 212000 9.07 1.84 20160720 212000 9.08 1.84 20160720 212000 9.08 1.85 20160720 212000 9.09 1.84 20160720 212000 9.11 1.84 20160720 212000 9.15 1.84 20160720 212000 9.15 1.85 20160720 212000 9.20 1.84 20160720 212000 9.22 1.86 20160720 212000 9.24 1.84 20160720 212000 9.24 1.86 20160720 212000 9.25 1.86 20160720 212000 9.26 1.86 20160720 212000 9.28 1.85 20160720 212000 9.29 1.85 20160720 212000 9.30 1.85 20160720 212000 9.31 1.85 20160720 212000 9.32 1.85 20160720 212100 8.81 1.83 20160720 212100 8.82 1.83 20160720 212100 8.83 1.82 20160720 212100 8.83 1.83 20160720 212100 8.83 1.84 20160720 212100 8.85 1.82 20160720 212100 8.86 1.82 20160720 212100 8.86 1.84 20160720 212100 8.87 1.82 20160720 212100 8.89 1.82 20160720 212100 8.89 1.84 20160720 212100 8.91 1.82 20160720 212100 8.92 1.58 20160720 212100 8.92 1.80 20160720 212100 8.92 1.81 20160720 212100 8.92 1.84 20160720 212100 8.94 1.79 20160720 212100 8.94 1.80 20160720 212100 8.94 1.84 20160720 212100 8.96 1.58 20160720 212100 8.96 1.77 20160720 212100 8.96 1.78 20160720 212100 8.96 1.79 20160720 212100 8.98 1.76 20160720 212100 8.98 1.77 20160720 212100 8.98 1.84 20160720 212100 8.99 1.59 20160720 212100 9.00 1.75 20160720 212100 9.01 1.60 20160720 212100 9.01 1.84 20160720 212100 9.02 1.61 20160720 212100 9.03 1.73 20160720 212100 9.03 1.74 20160720 212100 9.04 1.62 20160720 212100 9.04 1.84 20160720 212100 9.06 1.63 20160720 212100 9.06 1.72 20160720 212100 9.06 1.73 20160720 212100 9.07 1.84 20160720 212100 9.08 1.64 20160720 212100 9.08 1.71 20160720 212100 9.09 1.72 20160720 212100 9.10 1.65 20160720 212100 9.10 1.69 20160720 212100 9.10 1.70 20160720 212100 9.12 1.65 20160720 212100 9.12 1.67 20160720 212100 9.12 1.68 20160720 212100 9.14 1.66 20160720 212100 9.14 1.67 20160720 212200 4.84 1.08 20160720 212200 4.89 1.08 20160720 212200 4.96 1.08 20160720 212200 5.02 1.08 20160720 212200 5.08 1.09 20160720 212200 5.16 1.09 20160720 212200 5.21 1.09 20160720 212200 5.29 1.09 20160720 212200 5.37 1.10 20160720 212200 5.44 1.10 20160720 212200 5.51 1.10 20160720 212200 5.60 1.10 20160720 212200 5.66 1.11 20160720 212200 5.74 1.11 20160720 212200 5.82 1.11 20160720 212200 5.93 1.12 20160720 212200 6.03 1.13 20160720 212200 6.10 1.13 20160720 212200 6.21 1.14 20160720 212200 6.31 1.14 20160720 212200 6.38 1.15 20160720 212200 6.48 1.16 20160720 212200 6.58 1.16 20160720 212200 6.65 1.17 20160720 212200 6.72 1.18 20160720 212200 6.80 1.19 20160720 212200 6.88 1.20 20160720 212200 6.96 1.20 20160720 212200 7.03 1.21 20160720 212200 7.12 1.22 20160720 212200 7.20 1.23 20160720 212200 7.26 1.24 20160720 212200 7.33 1.25 20160720 212200 7.39 1.26 20160720 212200 7.46 1.27 20160720 212200 7.53 1.28 20160720 212200 7.59 1.29 20160720 212200 7.66 1.30 20160720 212200 7.71 1.31 20160720 212200 7.77 1.32 20160720 212200 7.83 1.33 20160720 212200 7.87 1.34 20160720 212200 7.93 1.35 20160720 212200 7.99 1.36 20160720 212200 8.04 1.37 20160720 212200 8.09 1.38 20160720 212200 8.15 1.40 20160720 212200 8.20 1.41 20160720 212200 8.25 1.42 20160720 212200 8.28 1.43 20160720 212200 8.33 1.44 20160720 212200 8.38 1.45 20160720 212200 8.41 1.46 20160720 212200 8.46 1.47 20160720 212200 8.52 1.48 20160720 212200 8.55 1.49 20160720 212200 8.61 1.50 20160720 212200 8.65 1.51 20160720 212200 8.70 1.52 20160720 212200 8.74 1.53 20160720 212200 8.77 1.54 20160720 212200 8.81 1.55 20160720 212200 8.84 1.55 20160720 212200 8.88 1.56 20160720 212300 3.65 1.14 20160720 212300 3.65 1.15 20160720 212300 3.65 1.16 20160720 212300 3.66 1.14 20160720 212300 3.66 1.17 20160720 212300 3.68 1.13 20160720 212300 3.68 1.18 20160720 212300 3.70 1.12 20160720 212300 3.70 1.19 20160720 212300 3.73 1.12 20160720 212300 3.73 1.20 20160720 212300 3.76 1.21 20160720 212300 3.77 1.11 20160720 212300 3.79 1.22 20160720 212300 3.80 1.11 20160720 212300 3.83 1.23 20160720 212300 3.86 1.10 20160720 212300 3.86 1.24 20160720 212300 3.91 1.10 20160720 212300 3.91 1.26 20160720 212300 3.92 1.09 20160720 212300 3.94 1.28 20160720 212300 3.95 1.09 20160720 212300 3.96 1.29 20160720 212300 3.99 1.08 20160720 212300 4.01 1.08 20160720 212300 4.02 1.31 20160720 212300 4.05 1.07 20160720 212300 4.06 1.33 20160720 212300 4.10 1.07 20160720 212300 4.10 1.35 20160720 212300 4.14 1.06 20160720 212300 4.16 1.37 20160720 212300 4.19 1.06 20160720 212300 4.21 1.38 20160720 212300 4.23 1.06 20160720 212300 4.24 1.40 20160720 212300 4.26 1.06 20160720 212300 4.29 1.06 20160720 212300 4.29 1.42 20160720 212300 4.32 1.06 20160720 212300 4.33 1.43 20160720 212300 4.37 1.06 20160720 212300 4.37 1.45 20160720 212300 4.42 1.06 20160720 212300 4.42 1.46 20160720 212300 4.45 1.07 20160720 212300 4.46 1.48 20160720 212300 4.50 1.07 20160720 212300 4.52 1.50 20160720 212300 4.55 1.07 20160720 212300 4.55 1.51 20160720 212300 4.60 1.07 20160720 212300 4.60 1.53 20160720 212300 4.64 1.54 20160720 212300 4.65 1.56 20160720 212300 4.66 1.07 20160720 212300 4.66 1.57 20160720 212300 4.69 1.59 20160720 212300 4.71 1.07 20160720 212300 4.71 1.60 20160720 212300 4.72 1.61 20160720 212300 4.78 1.08 20160720 212400 4.76 1.63 20160720 212400 4.78 1.64 20160720 212400 4.80 1.66 20160720 212400 4.83 1.67 20160720 212400 4.84 1.68 20160720 212400 4.85 1.70 20160720 212400 4.88 1.71 20160720 212400 4.89 1.72 20160720 212400 4.93 1.73 20160720 212400 4.94 1.74 20160720 212400 4.97 1.76 20160720 212400 5.01 1.77 20160720 212400 5.06 1.78 20160720 212400 5.10 1.79 20160720 212400 5.16 1.81 20160720 212400 5.21 1.82 20160720 212400 5.25 1.83 20160720 212400 5.31 1.84 20160720 212400 5.36 1.86 20160720 212400 5.41 1.87 20160720 212400 5.47 1.88 20160720 212400 5.52 1.89 20160720 212400 5.57 1.90 20160720 212400 5.63 1.91 20160720 212400 5.68 1.93 20160720 212400 5.74 1.94 20160720 212400 5.80 1.95 20160720 212400 5.86 1.96 20160720 212400 5.93 1.98 20160720 212400 5.99 1.99 20160720 212400 6.04 2.00 20160720 212400 6.10 2.01 20160720 212400 6.16 2.02 20160720 212400 6.21 2.03 20160720 212400 6.28 2.05 20160720 212400 6.34 2.06 20160720 212400 6.39 2.07 20160720 212400 6.46 2.08 20160720 212400 6.52 2.10 20160720 212400 6.58 2.11 20160720 212400 6.64 2.12 20160720 212400 6.70 2.13 20160720 212400 6.76 2.14 20160720 212400 6.82 2.15 20160720 212400 6.88 2.16 20160720 212400 6.95 2.17 20160720 212400 7.00 2.18 20160720 212400 7.01 2.19 20160720 212400 7.02 2.20 20160720 212400 7.04 2.21 20160720 212400 7.05 2.22 20160720 212400 7.05 2.33 20160720 212400 7.05 2.34 20160720 212400 7.06 2.23 20160720 212400 7.06 2.31 20160720 212400 7.06 2.32 20160720 212400 7.07 2.30 20160720 212400 7.08 2.29 20160720 212400 7.09 2.24 20160720 212400 7.09 2.28 20160720 212400 7.10 2.25 20160720 212400 7.11 2.27 20160720 212400 7.12 2.26 20160720 212400 7.12 2.27 20160720 212500 7.05 2.63 20160720 212500 7.07 2.35 20160720 212500 7.07 2.62 20160720 212500 7.07 2.65 20160720 212500 7.08 2.66 20160720 212500 7.09 2.36 20160720 212500 7.09 2.68 20160720 212500 7.10 2.61 20160720 212500 7.10 2.69 20160720 212500 7.11 2.37 20160720 212500 7.11 2.70 20160720 212500 7.12 2.72 20160720 212500 7.13 2.60 20160720 212500 7.13 2.73 20160720 212500 7.14 2.38 20160720 212500 7.14 2.75 20160720 212500 7.17 2.39 20160720 212500 7.17 2.59 20160720 212500 7.18 2.76 20160720 212500 7.20 2.40 20160720 212500 7.20 2.58 20160720 212500 7.22 2.41 20160720 212500 7.23 2.57 20160720 212500 7.24 2.78 20160720 212500 7.25 2.42 20160720 212500 7.27 2.55 20160720 212500 7.28 2.43 20160720 212500 7.28 2.44 20160720 212500 7.28 2.45 20160720 212500 7.29 2.46 20160720 212500 7.29 2.47 20160720 212500 7.30 2.49 20160720 212500 7.30 2.54 20160720 212500 7.30 2.79 20160720 212500 7.31 2.50 20160720 212500 7.32 2.51 20160720 212500 7.33 2.52 20160720 212500 7.33 2.53 20160720 212500 7.36 2.81 20160720 212500 7.41 2.82 20160720 212500 7.47 2.84 20160720 212500 7.53 2.85 20160720 212500 7.59 2.87 20160720 212500 7.64 2.88 20160720 212500 7.73 2.90 20160720 212500 7.82 2.91 20160720 212500 7.90 2.93 20160720 212500 8.00 2.95 20160720 212500 8.10 2.96 20160720 212500 8.18 2.98 20160720 212500 8.28 2.99 20160720 212500 8.39 3.01 20160720 212500 8.47 3.02 20160720 212500 8.60 3.04 20160720 212500 8.74 3.06 20160720 212500 8.85 3.08 20160720 212500 8.99 3.10 20160720 212500 9.13 3.11 20160720 212500 9.26 3.13 20160720 212500 9.38 3.15 20160720 212500 9.52 3.17 20160720 212500 9.65 3.18 20160720 212500 9.77 3.20 20160720 212500 9.90 3.22 20160720 212600 10.03 3.24 20160720 212600 10.15 3.26 20160720 212600 10.29 3.28 20160720 212600 10.42 3.30 20160720 212600 10.55 3.31 20160720 212600 10.67 3.33 20160720 212600 10.79 3.35 20160720 212600 10.89 3.37 20160720 212600 10.99 3.38 20160720 212600 11.09 3.40 20160720 212600 11.20 3.42 20160720 212600 11.29 3.43 20160720 212600 11.39 3.45 20160720 212600 11.50 3.47 20160720 212600 11.59 3.48 20160720 212600 11.69 3.50 20160720 212600 11.78 3.52 20160720 212600 11.87 3.53 20160720 212600 11.95 3.55 20160720 212600 12.04 3.57 20160720 212600 12.13 3.58 20160720 212600 12.21 3.60 20160720 212600 12.31 3.61 20160720 212600 12.40 3.63 20160720 212600 12.47 3.64 20160720 212600 12.54 3.66 20160720 212600 12.62 3.67 20160720 212600 12.68 3.69 20160720 212600 12.76 3.71 20160720 212600 12.84 3.72 20160720 212600 12.91 3.74 20160720 212600 12.98 3.75 20160720 212600 13.06 3.77 20160720 212600 13.16 3.78 20160720 212600 13.25 3.80 20160720 212600 13.36 3.82 20160720 212600 13.46 3.84 20160720 212600 13.55 3.85 20160720 212600 13.66 3.87 20160720 212600 13.77 3.89 20160720 212600 13.85 3.90 20160720 212600 13.96 3.92 20160720 212600 14.07 3.94 20160720 212600 14.16 3.96 20160720 212600 14.25 3.98 20160720 212600 14.36 4.00 20160720 212600 14.47 4.02 20160720 212600 14.55 4.04 20160720 212600 14.66 4.06 20160720 212800 11.63 4.53 20160720 212800 11.76 4.53 20160720 212800 11.91 4.53 20160720 212800 12.06 4.54 20160720 212800 12.18 4.54 20160720 212800 12.33 4.54 20160720 212800 12.48 4.54 20160720 212800 12.60 4.54 20160720 212800 12.74 4.54 20160720 212800 12.88 4.54 20160720 212800 13.00 4.54 20160720 212800 13.13 4.55 20160720 212800 13.27 4.55 20160720 212800 13.39 4.55 20160720 212800 13.54 4.56 20160720 212800 13.69 4.56 20160720 212800 13.81 4.56 20160720 212800 13.96 4.56 20160720 212800 14.02 4.57 20160720 212800 14.06 4.57 20160720 212800 14.12 4.57 20160720 212800 14.18 4.57 20160720 212800 14.25 4.57 20160720 212800 14.31 4.57 20160720 212800 14.38 4.57 20160720 212800 14.46 4.57 20160720 212800 14.52 4.58 20160720 212800 14.58 4.58 20160720 212800 14.65 4.59 20160720 212800 14.71 4.59 20160720 212800 14.78 4.60 20160720 212800 14.85 4.61 20160720 212800 14.92 4.61 20160720 212800 15.00 4.62 20160720 212800 15.08 4.63 20160720 212800 15.13 4.63 20160720 212800 15.14 4.64 20160720 212800 15.16 4.64 20160720 212800 15.17 4.65 20160720 212800 15.20 4.66 20160720 212800 15.22 4.66 20160720 212800 15.25 4.67 20160720 212800 15.29 4.68 20160720 212800 15.33 4.69 20160720 212900 10.48 4.54 20160720 212900 10.49 4.53 20160720 212900 10.49 4.55 20160720 212900 10.50 4.52 20160720 212900 10.50 4.56 20160720 212900 10.52 4.56 20160720 212900 10.53 4.52 20160720 212900 10.57 4.57 20160720 212900 10.58 4.51 20160720 212900 10.61 4.58 20160720 212900 10.68 4.52 20160720 212900 10.68 4.59 20160720 212900 10.78 4.61 20160720 212900 10.79 4.52 20160720 212900 10.88 4.52 20160720 212900 10.88 4.63 20160720 212900 10.98 4.65 20160720 212900 11.00 4.52 20160720 212900 11.11 4.67 20160720 212900 11.12 4.52 20160720 212900 11.24 4.69 20160720 212900 11.25 4.53 20160720 212900 11.36 4.53 20160720 212900 11.36 4.70 20160720 212900 11.50 4.53 20160720 212900 11.52 4.72 20160720 212900 11.68 4.74 20160720 212900 11.71 4.75 20160720 212900 11.74 4.75 20160720 212900 11.79 4.76 20160720 212900 11.82 4.76 20160720 212900 11.88 4.77 20160720 212900 11.94 4.77 20160720 212900 11.99 4.77 20160720 212900 12.06 4.78 20160720 212900 12.13 4.79 20160720 212900 12.17 4.83 20160720 212900 12.24 4.88 20160720 212900 12.31 4.92 20160720 212900 12.37 4.96 20160720 212900 12.45 5.01 20160720 212900 12.53 5.06 20160720 212900 12.62 5.11 20160720 212900 12.70 5.15 20160720 212900 12.79 5.19 20160720 212900 12.86 5.20 20160720 212900 12.91 5.22 20160720 212900 12.99 5.23 20160720 212900 13.06 5.25 20160720 212900 13.13 5.26 20160720 212900 13.20 5.28 20160720 212900 13.28 5.29 20160720 212900 13.34 5.31 20160720 212900 13.41 5.32 20160720 212900 13.46 5.35 20160720 212900 13.51 5.37 20160720 212900 13.57 5.39 20160720 212900 13.58 5.49 20160720 212900 13.63 5.41 20160720 212900 13.69 5.43 20160720 212900 13.75 5.45 20160720 212900 13.76 5.49 20160720 212900 13.81 5.47 20160720 212900 13.85 5.49 20160720 213000 10.04 5.41 20160720 213000 10.12 5.41 20160720 213000 10.15 5.41 20160720 213000 10.18 5.41 20160720 213000 10.26 5.42 20160720 213000 10.27 5.41 20160720 213000 10.36 5.42 20160720 213000 10.39 5.42 20160720 213000 10.49 5.42 20160720 213000 10.54 5.42 20160720 213000 10.62 5.43 20160720 213000 10.74 5.43 20160720 213000 10.76 5.43 20160720 213000 10.85 5.44 20160720 213000 10.99 5.43 20160720 213000 11.00 5.45 20160720 213000 11.14 5.46 20160720 213000 11.17 5.44 20160720 213000 11.26 5.47 20160720 213000 11.39 5.49 20160720 213000 11.41 5.45 20160720 213000 11.54 5.50 20160720 213000 11.66 5.45 20160720 213000 11.66 5.51 20160720 213000 11.80 5.52 20160720 213000 11.87 5.46 20160720 213000 11.94 5.54 20160720 213000 12.11 5.55 20160720 213000 12.13 5.47 20160720 213000 12.25 5.57 20160720 213000 12.38 5.47 20160720 213000 12.43 5.59 20160720 213000 12.55 5.48 20160720 213000 12.60 5.60 20160720 213000 12.71 5.48 20160720 213000 12.75 5.62 20160720 213000 12.90 5.48 20160720 213000 12.91 5.64 20160720 213000 13.06 5.48 20160720 213000 13.09 5.66 20160720 213000 13.24 5.67 20160720 213000 13.25 5.49 20160720 213000 13.41 5.69 20160720 213000 13.43 5.49 20160720 213000 13.51 5.70 20160720 213000 13.57 5.71 20160720 213000 13.59 5.73 20160720 213000 13.64 5.71 20160720 213000 13.71 5.72 20160720 213000 13.74 5.73 20160720 213000 13.77 5.73 20160720 213000 13.83 5.73 20160720 213000 13.87 5.74 20160720 213000 13.90 5.74 20160720 213000 13.97 5.74 20160720 213000 14.03 5.75 20160720 213000 9.79 5.40 20160720 213000 9.80 5.40 20160720 213000 9.85 5.40 20160720 213000 9.91 5.40 20160720 213000 9.92 5.40 20160720 213000 9.97 5.41 20160720 213100 12.82 5.69 20160720 213100 12.88 5.70 20160720 213100 12.93 5.69 20160720 213100 12.93 5.70 20160720 213100 12.99 5.71 20160720 213100 13.04 5.70 20160720 213100 13.05 5.72 20160720 213100 13.11 5.72 20160720 213100 13.18 5.71 20160720 213100 13.18 5.73 20160720 213100 13.25 5.74 20160720 213100 13.31 5.75 20160720 213100 13.32 5.71 20160720 213100 13.41 5.76 20160720 213100 13.44 5.72 20160720 213100 13.56 5.78 20160720 213100 13.68 5.80 20160720 213100 13.83 5.83 20160720 213100 13.99 5.85 20160720 213100 14.11 5.87 20160720 213100 14.27 5.90 20160720 213100 14.34 5.93 20160720 213100 14.40 5.92 20160720 213100 14.46 5.97 20160720 213100 14.55 5.94 20160720 213100 14.61 6.02 20160720 213100 14.73 5.98 20160720 213100 14.76 6.06 20160720 213100 14.89 6.10 20160720 213100 14.91 6.02 20160720 213100 15.04 6.14 20160720 213100 15.11 6.06 20160720 213100 15.24 6.18 20160720 213100 15.32 6.10 20160720 213100 15.41 6.22 20160720 213100 15.49 6.14 20160720 213100 15.62 6.26 20160720 213100 15.70 6.19 20160720 213100 15.82 6.29 20160720 213100 15.90 6.23 20160720 213100 16.00 6.33 20160720 213100 16.07 6.27 20160720 213100 16.20 6.37 20160720 213100 16.27 6.31 20160720 213100 16.39 6.34 20160720 213100 16.41 6.41 20160720 213100 16.46 6.37 20160720 213100 16.53 6.39 20160720 213100 16.59 6.44 20160720 213100 16.61 6.42 20160720 213100 16.67 6.44 20160720 213100 16.74 6.47 20160720 213100 16.79 6.48 20160720 213100 16.81 6.50 20160720 213100 16.82 6.49 20160720 213100 16.84 6.50 20160720 213100 16.86 6.51 20160720 213100 16.87 6.52 20160720 213100 16.88 6.52 20160720 213100 16.90 6.52 20160720 213100 16.91 6.53 20160720 213100 16.93 6.54 20160720 213100 16.95 6.54 20160720 213200 10.29 4.10 20160720 213200 10.53 4.13 20160720 213200 10.83 4.17 20160720 213200 11.08 4.20 20160720 213200 11.38 4.24 20160720 213200 11.67 4.28 20160720 213200 11.92 4.31 20160720 213200 12.22 4.35 20160720 213200 12.35 4.40 20160720 213200 12.43 4.44 20160720 213200 12.52 4.49 20160720 213200 12.61 4.53 20160720 213200 12.68 4.57 20160720 213200 12.77 4.62 20160720 213200 12.86 4.67 20160720 213200 12.93 4.71 20160720 213200 13.02 4.76 20160720 213200 13.04 4.79 20160720 213200 13.06 4.82 20160720 213200 13.08 4.86 20160720 213200 13.10 4.89 20160720 213200 13.11 4.93 20160720 213200 13.13 4.96 20160720 213200 13.15 5.00 20160720 213200 13.17 5.03 20160720 213200 13.19 5.06 20160720 213200 13.26 5.10 20160720 213200 13.31 5.12 20160720 213200 13.37 5.16 20160720 213200 13.44 5.19 20160720 213200 13.50 5.22 20160720 213200 13.57 5.25 20160720 213200 13.64 5.28 20160720 213200 13.71 5.31 20160720 213200 13.77 5.34 20160720 213200 13.80 5.37 20160720 213200 13.82 5.39 20160720 213200 13.85 5.42 20160720 213200 13.87 5.44 20160720 213200 13.89 5.47 20160720 213200 13.89 5.77 20160720 213200 13.90 5.75 20160720 213200 13.91 5.70 20160720 213200 13.91 5.72 20160720 213200 13.92 5.50 20160720 213200 13.92 5.67 20160720 213200 13.93 5.52 20160720 213200 13.93 5.65 20160720 213200 13.94 5.62 20160720 213200 13.95 5.55 20160720 213200 13.95 5.57 20160720 213200 13.95 5.59 20160720 213200 13.97 5.81 20160720 213200 14.08 5.85 20160720 213200 14.21 5.89 20160720 213200 7.76 3.89 20160720 213200 8.06 3.91 20160720 213200 8.38 3.94 20160720 213200 8.66 3.96 20160720 213200 9.01 3.98 20160720 213200 9.37 4.00 20160720 213200 9.68 4.02 20160720 213200 9.99 4.06 20160720 213300 7.00 3.82 20160720 213300 7.26 3.85 20160720 213300 7.53 3.87 20160720 214900 4.56 1.80 20160720 214900 4.59 1.80 20160720 214900 4.62 1.79 20160720 214900 4.64 1.79 20160720 214900 4.64 1.81 20160720 214900 4.71 1.82 20160720 214900 4.77 1.82 20160720 214900 4.84 1.83 20160720 214900 4.90 1.84 20160720 214900 4.96 1.84 20160720 214900 5.02 1.85 20160720 214900 5.07 1.86 20160720 214900 5.13 1.87 20160720 214900 5.24 1.87 20160720 214900 5.33 1.88 20160720 214900 5.44 1.89 20160720 214900 5.55 1.90 20160720 214900 5.64 1.91 20160720 214900 5.75 1.91 20160720 214900 5.86 1.92 20160720 214900 5.95 1.93 20160720 214900 6.04 1.94 20160720 214900 6.09 1.95 20160720 214900 6.14 1.95 20160720 214900 6.20 1.96 20160720 214900 6.27 1.97 20160720 214900 6.32 1.98 20160720 214900 6.39 1.98 20160720 214900 6.47 1.99 20160720 214900 6.54 2.00 20160720 214900 6.59 2.01 20160720 214900 6.61 2.02 20160720 214900 6.63 2.02 20160720 215000 6.36 2.26 20160720 215000 6.37 2.26 20160720 215000 6.40 2.26 20160720 215000 6.43 2.26 20160720 215000 6.47 2.26 20160720 215000 6.49 2.26 20160720 215000 6.51 2.26 20160720 215000 6.54 2.26 20160720 215000 6.56 2.26 20160720 215000 6.60 2.26 20160720 215000 6.61 2.26 20160720 215000 6.65 2.26 20160720 215000 6.66 2.03 20160720 215000 6.67 2.26 20160720 215000 6.69 2.04 20160720 215000 6.71 2.26 20160720 215000 6.72 2.26 20160720 215000 6.73 2.05 20160720 215000 6.75 2.26 20160720 215000 6.77 2.05 20160720 215000 6.77 2.26 20160720 215000 6.78 2.26 20160720 215000 6.79 2.26 20160720 215000 6.80 2.26 20160720 215000 6.82 2.06 20160720 215000 6.85 2.07 20160720 215000 6.85 2.26 20160720 215000 6.87 2.08 20160720 215000 6.88 2.09 20160720 215000 6.89 2.10 20160720 215000 6.90 2.26 20160720 215000 6.91 2.11 20160720 215000 6.92 2.11 20160720 215000 6.94 2.12 20160720 215000 6.96 2.13 20160720 215000 6.96 2.26 20160720 215000 6.99 2.13 20160720 215000 7.02 2.26 20160720 215000 7.03 2.14 20160720 215000 7.06 2.15 20160720 215000 7.07 2.26 20160720 215000 7.10 2.16 20160720 215000 7.13 2.25 20160720 215000 7.14 2.16 20160720 215000 7.18 2.17 20160720 215000 7.19 2.25 20160720 215000 7.22 2.18 20160720 215000 7.23 2.25 20160720 215000 7.26 2.19 20160720 215000 7.29 2.25 20160720 215000 7.31 2.20 20160720 215000 7.34 2.21 20160720 215000 7.34 2.22 20160720 215000 7.34 2.23 20160720 215000 7.35 2.20 20160720 215000 7.35 2.21 20160720 215000 7.35 2.23 20160720 215000 7.35 2.24 20160720 215000 7.36 2.24 20160720 215000 7.36 2.25 20160720 215100 1.28 2.25 20160720 215100 1.31 2.25 20160720 215100 1.48 2.25 20160720 215100 1.53 2.25 20160720 215100 1.77 2.25 20160720 215100 1.93 2.25 20160720 215100 2.19 2.26 20160720 215100 2.38 2.24 20160720 215100 2.64 2.26 20160720 215100 2.77 2.25 20160720 215100 3.03 2.26 20160720 215100 3.23 2.25 20160720 215100 3.32 2.26 20160720 215100 3.54 2.26 20160720 215100 3.70 2.25 20160720 215100 3.74 2.26 20160720 215100 4.00 2.26 20160720 215100 4.10 2.25 20160720 215100 4.27 2.26 20160720 215100 4.50 2.26 20160720 215100 4.57 2.25 20160720 215100 4.78 2.27 20160720 215100 5.03 2.25 20160720 215100 5.07 2.27 20160720 215100 5.32 2.27 20160720 215100 5.42 2.26 20160720 215100 5.52 2.27 20160720 215100 5.69 2.27 20160720 215100 5.83 2.27 20160720 215100 5.87 2.26 20160720 215100 6.00 2.27 20160720 215100 6.10 2.26 20160720 215100 6.17 2.27 20160720 215100 6.21 2.27 20160720 215100 6.31 2.27 20160720 215100 6.33 2.27 20160720 215100 6.45 2.28 20160720 215100 6.48 2.27 20160720 215100 6.55 2.28 20160720 215100 6.65 2.27 20160720 215100 6.66 2.29 20160720 215100 6.77 2.29 20160720 215100 6.79 2.27 20160720 215100 6.80 2.27 20160720 215100 6.87 2.30 20160720 215100 6.94 2.30 20160720 215100 6.98 2.30 20160720 215100 7.01 2.30 20160720 215100 7.04 2.30 20160720 215100 7.07 2.29 20160720 215100 7.08 2.30 20160720 215100 7.09 2.29 20160720 215100 7.10 2.29 20160720 215100 7.11 2.30 20160720 215100 7.13 2.30 20160720 215100 7.14 2.30 20160720 215100 7.15 2.30 20160720 215100 7.18 2.30 20160720 215100 7.21 2.30 20160720 215100 7.25 2.30 20160720 215200 3.00 2.26 20160720 215200 3.00 2.27 20160720 215200 3.01 2.26 20160720 215200 3.01 2.27 20160720 215200 3.05 2.27 20160720 215200 3.11 2.27 20160720 215200 3.17 2.27 20160720 215200 3.26 2.28 20160720 215200 3.36 2.28 20160720 215200 3.45 2.28 20160720 215200 3.56 2.28 20160720 215200 3.68 2.29 20160720 215200 3.78 2.29 20160720 215200 3.92 2.29 20160720 215200 4.07 2.29 20160720 215200 4.19 2.30 20160720 215200 4.35 2.30 20160720 215200 4.51 2.30 20160720 215200 4.63 2.30 20160720 215200 4.77 2.31 20160720 215200 4.92 2.31 20160720 215200 5.05 2.31 20160720 215200 5.20 2.31 20160720 215200 5.35 2.32 20160720 215200 5.52 2.32 20160720 215200 5.65 2.32 20160720 215200 5.82 2.32 20160720 215200 5.92 2.33 20160720 215200 6.00 2.33 20160720 215200 6.10 2.33 20160720 215200 6.21 2.33 20160720 215200 6.29 2.34 20160720 215200 6.40 2.34 20160720 215200 6.51 2.34 20160720 215200 6.61 2.34 20160720 215200 6.73 2.35 20160720 215200 6.89 2.35 20160720 215200 7.03 2.36 20160720 215200 7.05 2.29 20160720 215200 7.06 2.29 20160720 215200 7.06 2.30 20160720 215200 7.08 2.30 20160720 215200 7.11 2.31 20160720 215200 7.14 2.31 20160720 215200 7.18 2.32 20160720 215200 7.18 2.36 20160720 215200 7.22 2.32 20160720 215200 7.27 2.33 20160720 215200 7.33 2.34 20160720 215200 7.34 2.37 20160720 215200 7.38 2.34 20160720 215200 7.44 2.35 20160720 215200 7.45 2.37 20160720 215200 7.51 2.35 20160720 215200 7.55 2.36 20160720 215200 7.60 2.38 20160720 215200 7.63 2.36 20160720 215200 7.71 2.37 20160720 215200 7.75 2.38 20160720 215200 7.79 2.38 20160720 215200 7.86 2.38 20160720 215200 7.87 2.38 20160720 215200 7.94 2.39 20160720 215300 10.05 3.09 20160720 215300 10.10 3.10 20160720 215300 10.16 3.12 20160720 215300 10.22 3.13 20160720 215300 10.28 3.15 20160720 215300 10.28 3.16 20160720 215300 10.28 3.17 20160720 215300 2.53 2.31 20160720 215300 2.57 2.30 20160720 215300 2.68 2.32 20160720 215300 2.80 2.29 20160720 215300 3.00 2.33 20160720 215300 3.04 2.26 20160720 215300 3.09 2.26 20160720 215300 3.16 2.26 20160720 215300 3.19 2.28 20160720 215300 3.26 2.25 20160720 215300 3.35 2.25 20160720 215300 3.37 2.34 20160720 215300 3.47 2.25 20160720 215300 3.59 2.28 20160720 215300 3.60 2.25 20160720 215300 3.72 2.25 20160720 215300 3.79 2.36 20160720 215300 3.88 2.24 20160720 215300 3.97 2.24 20160720 215300 4.04 2.25 20160720 215300 4.12 2.25 20160720 215300 4.14 2.27 20160720 215300 4.22 2.25 20160720 215300 4.24 2.38 20160720 215300 4.30 2.25 20160720 215300 4.40 2.25 20160720 215300 4.51 2.25 20160720 215300 4.60 2.26 20160720 215300 4.62 2.40 20160720 215300 4.71 2.26 20160720 215300 5.09 2.43 20160720 215300 5.58 2.45 20160720 215300 5.99 2.47 20160720 215300 6.48 2.49 20160720 215300 6.96 2.51 20160720 215300 7.26 2.53 20160720 215300 7.41 2.56 20160720 215300 7.56 2.59 20160720 215300 7.71 2.62 20160720 215300 7.84 2.65 20160720 215300 7.99 2.68 20160720 215300 8.14 2.70 20160720 215300 8.27 2.73 20160720 215300 8.42 2.76 20160720 215300 8.57 2.79 20160720 215300 8.69 2.81 20160720 215300 8.84 2.84 20160720 215300 9.00 2.87 20160720 215300 9.12 2.89 20160720 215300 9.28 2.92 20160720 215300 9.43 2.95 20160720 215300 9.59 2.98 20160720 215300 9.72 3.00 20160720 215300 9.80 3.02 20160720 215300 9.87 3.04 20160720 215300 9.92 3.05 20160720 215300 9.99 3.07 20160720 215400 10.01 3.15 20160720 215400 10.04 3.16 20160720 215400 10.07 3.16 20160720 215400 10.10 3.17 20160720 215400 10.11 3.18 20160720 215400 10.13 3.18 20160720 215400 10.14 3.19 20160720 215400 10.16 3.20 20160720 215400 10.17 3.20 20160720 215400 10.19 3.21 20160720 215400 10.20 3.22 20160720 215400 10.22 3.22 20160720 215400 10.23 3.23 20160720 215400 10.24 3.23 20160720 215400 10.25 3.23 20160720 215400 10.26 3.24 20160720 215400 10.27 3.17 20160720 215400 10.28 3.18 20160720 215400 10.28 3.19 20160720 215400 10.28 3.24 20160720 215400 10.29 3.20 20160720 215400 10.29 3.21 20160720 215400 10.29 3.22 20160720 215400 10.29 3.24 20160720 215400 10.30 3.22 20160720 215400 10.31 3.23 20160720 215400 10.31 3.25 20160720 215400 10.32 3.23 20160720 215400 10.32 3.24 20160720 215400 10.32 3.25 20160720 215400 10.33 3.24 20160720 215400 10.33 3.25 20160720 215400 10.34 3.25 20160720 215400 9.68 3.07 20160720 215400 9.69 3.07 20160720 215400 9.69 3.08 20160720 215400 9.70 3.08 20160720 215400 9.71 3.08 20160720 215400 9.72 3.08 20160720 215400 9.73 3.08 20160720 215400 9.73 3.09 20160720 215400 9.74 3.08 20160720 215400 9.74 3.09 20160720 215400 9.75 3.08 20160720 215400 9.76 3.09 20160720 215400 9.77 3.09 20160720 215400 9.78 3.09 20160720 215400 9.78 3.10 20160720 215400 9.79 3.10 20160720 215400 9.80 3.09 20160720 215400 9.81 3.09 20160720 215400 9.81 3.11 20160720 215400 9.83 3.11 20160720 215400 9.86 3.12 20160720 215400 9.89 3.13 20160720 215400 9.91 3.13 20160720 215400 9.94 3.14 20160720 215400 9.98 3.15 20160720 215500 8.40 2.58 20160720 215500 8.42 2.59 20160720 215500 8.44 2.60 20160720 215500 8.47 2.61 20160720 215500 8.49 2.62 20160720 215500 8.51 2.62 20160720 215500 8.54 2.63 20160720 215500 8.56 2.64 20160720 215500 8.57 2.65 20160720 215500 8.59 2.66 20160720 215500 8.61 2.67 20160720 215500 8.63 2.67 20160720 215500 8.65 2.68 20160720 215500 8.67 2.69 20160720 215500 8.70 2.70 20160720 215500 8.71 2.71 20160720 215500 8.77 2.72 20160720 215500 8.82 2.73 20160720 215500 8.87 2.74 20160720 215500 8.92 2.75 20160720 215500 8.98 2.76 20160720 215500 9.04 2.77 20160720 215500 9.08 2.78 20160720 215500 9.14 2.79 20160720 215500 9.19 2.80 20160720 215500 9.22 2.81 20160720 215500 9.24 2.82 20160720 215500 9.28 2.83 20160720 215500 9.30 2.84 20160720 215500 9.33 2.85 20160720 215500 9.36 2.87 20160720 215500 9.39 2.88 20160720 215500 9.42 2.89 20160720 215500 9.44 2.90 20160720 215500 9.47 2.92 20160720 215500 9.50 2.93 20160720 215500 9.53 2.95 20160720 215500 9.55 2.97 20160720 215500 9.58 2.98 20160720 215500 9.61 3.00 20160720 215500 9.64 3.02 20160720 215500 9.67 3.04 20160720 215500 9.69 3.04 20160720 215500 9.71 3.05 20160720 215500 9.73 3.06 20160720 215500 9.74 3.06 20160720 215500 9.76 3.07 20160720 215500 9.78 3.08 20160720 215500 9.79 3.08 20160720 215500 9.81 3.09 20160720 215500 9.82 3.10 20160720 215500 9.83 3.10 20160720 215500 9.84 3.10 20160720 215500 9.85 3.10 20160720 215500 9.86 3.10 20160720 215500 9.87 3.10 20160720 215500 9.88 3.10 20160720 215500 9.89 3.11 20160720 215500 9.90 3.11 20160720 215600 5.13 2.31 20160720 215600 5.14 2.31 20160720 215600 5.15 2.31 20160720 215600 5.16 2.31 20160720 215600 5.22 2.32 20160720 215600 5.28 2.32 20160720 215600 5.36 2.32 20160720 215600 5.44 2.32 20160720 215600 5.53 2.33 20160720 215600 5.59 2.33 20160720 215600 5.67 2.33 20160720 215600 5.75 2.33 20160720 215600 5.81 2.33 20160720 215600 5.87 2.34 20160720 215600 5.92 2.34 20160720 215600 5.97 2.34 20160720 215600 6.03 2.35 20160720 215600 6.08 2.35 20160720 215600 6.14 2.35 20160720 215600 6.19 2.36 20160720 215600 6.24 2.36 20160720 215600 6.33 2.36 20160720 215600 6.40 2.37 20160720 215600 6.49 2.37 20160720 215600 6.58 2.38 20160720 215600 6.68 2.39 20160720 215600 6.75 2.39 20160720 215600 6.85 2.40 20160720 215600 6.94 2.40 20160720 215600 7.02 2.41 20160720 215600 7.10 2.41 20160720 215600 7.17 2.42 20160720 215600 7.23 2.42 20160720 215600 7.30 2.43 20160720 215600 7.38 2.43 20160720 215600 7.46 2.44 20160720 215600 7.52 2.44 20160720 215600 7.59 2.45 20160720 215600 7.66 2.46 20160720 215600 7.69 2.46 20160720 215600 7.72 2.47 20160720 215600 7.75 2.47 20160720 215600 7.79 2.48 20160720 215600 7.82 2.49 20160720 215600 7.86 2.49 20160720 215600 7.91 2.50 20160720 215600 7.94 2.50 20160720 215600 7.98 2.51 20160720 215600 8.03 2.52 20160720 215600 8.06 2.52 20160720 215600 8.11 2.53 20160720 215600 8.15 2.54 20160720 215600 8.20 2.54 20160720 215600 8.23 2.55 20160720 215600 8.28 2.55 20160720 215600 8.32 2.56 20160720 215600 8.35 2.57 20160720 215600 8.37 2.58 20160720 215700 3.71 2.27 20160720 215700 3.74 2.27 20160720 215700 3.78 2.27 20160720 215700 3.84 2.26 20160720 215700 3.85 2.27 20160720 215700 3.89 2.26 20160720 215700 3.95 2.26 20160720 215700 3.98 2.28 20160720 215700 4.01 2.26 20160720 215700 4.06 2.26 20160720 215700 4.12 2.25 20160720 215700 4.12 2.28 20160720 215700 4.18 2.25 20160720 215700 4.23 2.28 20160720 215700 4.28 2.25 20160720 215700 4.36 2.28 20160720 215700 4.38 2.25 20160720 215700 4.50 2.25 20160720 215700 4.50 2.29 20160720 215700 4.61 2.25 20160720 215700 4.64 2.29 20160720 215700 4.71 2.25 20160720 215700 4.75 2.29 20160720 215700 4.82 2.25 20160720 215700 4.83 2.29 20160720 215700 4.87 2.30 20160720 215700 4.90 2.30 20160720 215700 4.93 2.25 20160720 215700 4.95 2.30 20160720 215700 4.99 2.30 20160720 215700 5.03 2.30 20160720 215700 5.05 2.25 20160720 215700 5.07 2.31 20160720 215700 5.12 2.31 20160720 215700 5.13 2.25 20160720 215700 5.37 2.25 20160720 215700 5.64 2.26 20160720 215700 5.84 2.26 20160720 215700 6.10 2.27 20160720 215700 6.36 2.27 20160720 215700 6.63 2.27 20160720 215700 6.85 2.28 20160720 215700 7.12 2.28 20160720 215700 7.33 2.29 20160720 215700 7.42 2.29 20160720 215700 7.53 2.29 20160720 215700 7.64 2.29 20160720 215700 7.75 2.29 20160720 215700 7.85 2.29 20160720 215700 7.97 2.29 20160720 215700 8.09 2.29 20160720 215700 8.20 2.29 20160720 215700 8.27 2.29 20160720 215700 8.30 2.28 20160720 215700 8.32 2.28 20160720 215700 8.35 2.28 20160720 215700 8.38 2.27 20160720 215700 8.40 2.27 20160720 215700 8.43 2.26 20160720 215700 8.46 2.26 20160720 215700 8.48 2.25 20160720 215700 8.51 2.25 20160720 215700 8.54 2.25 20160720 215800 5.39 1.99 20160720 215800 5.39 2.00 20160720 215800 5.40 2.00 20160720 215800 5.41 1.98 20160720 215800 5.41 2.00 20160720 215800 5.44 1.98 20160720 215800 5.47 1.97 20160720 215800 5.48 2.01 20160720 215800 5.51 1.97 20160720 215800 5.54 1.97 20160720 215800 5.58 1.97 20160720 215800 5.58 2.02 20160720 215800 5.62 1.96 20160720 215800 5.66 1.96 20160720 215800 5.68 2.02 20160720 215800 5.70 1.96 20160720 215800 5.75 1.96 20160720 215800 5.78 2.03 20160720 215800 5.82 1.96 20160720 215800 5.87 2.03 20160720 215800 5.88 1.96 20160720 215800 5.94 1.97 20160720 215800 5.97 2.04 20160720 215800 6.01 1.97 20160720 215800 6.07 2.05 20160720 215800 6.16 2.05 20160720 215800 6.26 2.06 20160720 215800 6.33 2.06 20160720 215800 6.40 2.07 20160720 215800 6.46 2.07 20160720 215800 6.53 2.07 20160720 215800 6.61 2.08 20160720 215800 6.67 2.08 20160720 215800 6.75 2.09 20160720 215800 6.83 2.09 20160720 215800 6.93 2.10 20160720 215800 7.03 2.10 20160720 215800 7.14 2.11 20160720 215800 7.26 2.11 20160720 215800 7.36 2.12 20160720 215800 7.47 2.12 20160720 215800 7.59 2.13 20160720 215800 7.71 2.14 20160720 215800 7.81 2.14 20160720 215800 7.92 2.15 20160720 215800 8.02 2.16 20160720 215800 8.11 2.17 20160720 215800 8.22 2.18 20160720 215800 8.32 2.19 20160720 215800 8.43 2.20 20160720 215800 8.52 2.20 20160720 215800 8.57 2.24 20160720 215800 8.60 2.24 20160720 215800 8.63 2.21 20160720 215800 8.63 2.24 20160720 215800 8.65 2.23 20160720 215800 8.68 2.23 20160720 215800 8.74 2.22 20160720 215900 5.53 1.94 20160720 215900 5.55 1.94 20160720 215900 5.57 1.94 20160720 215900 5.59 1.94 20160720 215900 5.62 1.94 20160720 215900 5.65 1.94 20160720 215900 5.67 1.94 20160720 215900 5.69 1.95 20160720 215900 5.72 1.94 20160720 215900 5.73 1.95 20160720 215900 5.75 1.95 20160720 215900 5.77 1.95 20160720 215900 5.79 1.95 20160720 215900 5.82 1.95 20160720 215900 5.83 1.95 20160720 215900 5.88 1.95 20160720 215900 5.89 1.95 20160720 215900 5.93 1.95 20160720 215900 5.99 1.96 20160720 215900 6.00 1.95 20160720 215900 6.04 1.96 20160720 215900 6.08 1.96 20160720 215900 6.09 1.97 20160720 215900 6.12 1.95 20160720 215900 6.14 1.96 20160720 215900 6.16 1.98 20160720 215900 6.19 1.96 20160720 215900 6.22 1.98 20160720 215900 6.24 1.97 20160720 215900 6.25 1.96 20160720 215900 6.29 1.97 20160720 215900 6.29 1.98 20160720 215900 6.35 1.96 20160720 215900 6.36 1.97 20160720 215900 6.36 1.98 20160720 215900 6.42 1.97 20160720 215900 6.42 1.98 20160720 215900 6.48 1.96 20160720 215900 6.49 1.98 20160720 215900 6.50 1.98 20160720 215900 6.55 1.98 20160720 215900 6.57 1.98 20160720 215900 6.62 1.96 20160720 215900 6.62 1.98 20160720 215900 6.65 1.98 20160720 215900 6.69 1.98 20160720 215900 6.71 1.98 20160720 215900 6.76 1.97 20160720 215900 6.79 1.98 20160720 215900 6.87 1.97 20160720 215900 6.87 1.98 20160720 215900 6.94 1.98 20160720 215900 6.95 1.98 20160720 215900 6.96 1.98 20160720 215900 6.98 1.98 20160720 215900 6.99 1.98 20160720 215900 7.01 1.98 20160720 215900 7.02 1.97 20160720 215900 7.03 1.98 20160720 215900 7.05 1.98 20160720 220000 6.75 1.99 20160720 220000 6.82 1.99 20160720 220000 6.88 1.99 20160720 220000 6.93 1.99 20160720 220000 6.97 1.99 20160720 220000 7.03 1.99 20160720 220000 7.08 1.99 20160720 220000 7.13 2.00 20160720 220000 7.18 2.00 20160720 220000 7.23 2.00 20160720 220000 7.29 2.00 20160720 220000 7.30 2.00 20160720 220000 7.32 2.01 20160720 220000 7.34 2.01 20160720 220000 7.36 2.01 20160720 220000 7.38 2.02 20160720 220000 7.40 2.02 20160720 220000 7.43 2.02 20160720 220000 7.44 2.03 20160720 220000 7.47 2.03 20160720 220000 7.48 2.03 20160720 220000 7.50 2.04 20160720 220000 7.51 2.04 20160720 220000 7.53 2.04 20160720 220000 7.54 2.04 20160720 220000 7.56 2.05 20160720 220000 7.58 2.05 20160720 220000 7.60 2.05 20160720 220000 7.62 2.05 20160720 220000 7.65 2.06 20160720 220000 7.68 2.06 20160720 220000 7.72 2.06 20160720 220000 7.75 2.06 20160720 220000 7.78 2.07 20160720 220000 7.82 2.07 20160720 220000 7.86 2.07 20160720 220000 7.90 2.07 20160720 220000 7.93 2.08 20160720 220000 7.97 2.08 20160720 220000 8.01 2.08 20160720 220000 8.04 2.08 20160720 220000 8.09 2.08 20160720 220000 8.14 2.09 20160720 220000 8.18 2.09 20160720 220000 8.23 2.09 20160720 220000 8.28 2.09 20160720 220000 8.32 2.10 20160720 220000 8.36 2.11 20160720 220000 8.39 2.11 20160720 220000 8.43 2.12 20160720 220000 8.47 2.13 20160720 220000 8.51 2.13 20160720 220000 8.55 2.14 20160720 220000 8.59 2.15 20160720 220000 8.63 2.15 20160720 220000 8.65 2.15 20160720 220000 8.67 2.15 20160720 220000 8.70 2.15 20160720 220000 8.72 2.15 20160720 220000 8.74 2.15 20160720 220000 8.77 2.16 20160720 220000 8.79 2.16 20160720 220000 8.82 2.16 20160720 220000 8.83 2.16 20160720 220100 10.03 2.14 20160720 220100 10.09 2.13 20160720 220100 10.14 2.13 20160720 220100 10.19 2.12 20160720 220100 10.23 2.12 20160720 220100 10.28 2.11 20160720 220100 10.33 2.11 20160720 220100 10.38 2.10 20160720 220100 10.43 2.10 20160720 220100 10.48 2.09 20160720 220100 10.53 2.09 20160720 220100 10.54 2.06 20160720 220100 10.54 2.08 20160720 220100 10.55 2.05 20160720 220100 10.56 2.04 20160720 220100 10.57 2.03 20160720 220100 10.58 2.02 20160720 220100 10.59 2.01 20160720 220100 10.60 1.99 20160720 220100 10.61 1.96 20160720 220100 10.61 1.98 20160720 220100 10.62 1.93 20160720 220100 10.63 1.89 20160720 220100 10.63 1.91 20160720 220100 10.64 1.86 20160720 220100 10.65 1.83 20160720 220100 10.66 1.81 20160720 220100 10.67 1.79 20160720 220100 10.68 1.78 20160720 220100 10.70 1.79 20160720 220100 8.85 2.17 20160720 220100 8.87 2.18 20160720 220100 8.88 2.18 20160720 220100 8.90 2.19 20160720 220100 8.92 2.20 20160720 220100 8.94 2.21 20160720 220100 8.96 2.21 20160720 220100 8.98 2.22 20160720 220100 9.01 2.22 20160720 220100 9.04 2.22 20160720 220100 9.07 2.22 20160720 220100 9.11 2.22 20160720 220100 9.14 2.22 20160720 220100 9.17 2.22 20160720 220100 9.21 2.22 20160720 220100 9.24 2.22 20160720 220100 9.27 2.22 20160720 220100 9.31 2.21 20160720 220100 9.35 2.21 20160720 220100 9.39 2.21 20160720 220100 9.44 2.20 20160720 220100 9.47 2.20 20160720 220100 9.52 2.20 20160720 220100 9.56 2.19 20160720 220100 9.59 2.19 20160720 220100 9.64 2.19 20160720 220100 9.69 2.18 20160720 220100 9.75 2.17 20160720 220100 9.80 2.17 20160720 220100 9.86 2.16 20160720 220100 9.92 2.15 20160720 220100 9.98 2.15 20160720 220200 10.02 2.53 20160720 220200 10.05 2.54 20160720 220200 10.07 2.55 20160720 220200 10.10 2.56 20160720 220200 10.13 2.54 20160720 220200 10.17 2.49 20160720 220200 10.21 2.44 20160720 220200 10.24 2.39 20160720 220200 10.28 2.34 20160720 220200 10.32 2.29 20160720 220200 10.36 2.23 20160720 220200 10.39 2.19 20160720 220200 10.42 2.13 20160720 220200 10.46 2.13 20160720 220200 10.50 2.16 20160720 220200 10.53 2.19 20160720 220200 10.57 2.22 20160720 220200 10.60 2.25 20160720 220200 10.63 2.28 20160720 220200 10.67 2.31 20160720 220200 10.70 2.34 20160720 220200 10.74 2.37 20160720 220200 10.75 1.81 20160720 220200 10.75 2.32 20160720 220200 10.76 2.26 20160720 220200 10.77 2.20 20160720 220200 10.79 1.83 20160720 220200 10.79 2.08 20160720 220200 10.80 2.02 20160720 220200 10.81 1.83 20160720 220200 10.83 1.84 20160720 220200 8.91 2.53 20160720 220200 8.93 2.53 20160720 220200 8.96 2.53 20160720 220200 8.99 2.54 20160720 220200 9.02 2.54 20160720 220200 9.05 2.54 20160720 220200 9.09 2.55 20160720 220200 9.13 2.55 20160720 220200 9.18 2.55 20160720 220200 9.22 2.55 20160720 220200 9.27 2.55 20160720 220200 9.32 2.56 20160720 220200 9.35 2.56 20160720 220200 9.40 2.56 20160720 220200 9.45 2.56 20160720 220200 9.50 2.55 20160720 220200 9.54 2.55 20160720 220200 9.59 2.54 20160720 220200 9.64 2.53 20160720 220200 9.70 2.52 20160720 220200 9.74 2.51 20160720 220200 9.79 2.50 20160720 220200 9.84 2.49 20160720 220200 9.89 2.49 20160720 220200 9.91 2.49 20160720 220200 9.94 2.50 20160720 220200 9.97 2.51 20160720 220200 9.99 2.52 20160720 220300 7.00 2.20 20160720 220300 7.00 2.21 20160720 220300 7.00 2.22 20160720 220300 7.01 2.20 20160720 220300 7.02 2.19 20160720 220300 7.04 2.22 20160720 220300 7.11 2.23 20160720 220300 7.17 2.23 20160720 220300 7.24 2.24 20160720 220300 7.31 2.24 20160720 220300 7.38 2.25 20160720 220300 7.44 2.25 20160720 220300 7.51 2.26 20160720 220300 7.59 2.27 20160720 220300 7.65 2.27 20160720 220300 7.71 2.28 20160720 220300 7.78 2.29 20160720 220300 7.85 2.30 20160720 220300 7.93 2.31 20160720 220300 7.98 2.41 20160720 220300 7.99 2.31 20160720 220300 8.00 2.42 20160720 220300 8.02 2.41 20160720 220300 8.04 2.42 20160720 220300 8.05 2.41 20160720 220300 8.07 2.32 20160720 220300 8.08 2.40 20160720 220300 8.08 2.43 20160720 220300 8.12 2.40 20160720 220300 8.13 2.44 20160720 220300 8.15 2.33 20160720 220300 8.15 2.40 20160720 220300 8.18 2.40 20160720 220300 8.18 2.44 20160720 220300 8.21 2.34 20160720 220300 8.21 2.35 20160720 220300 8.21 2.39 20160720 220300 8.22 2.35 20160720 220300 8.22 2.36 20160720 220300 8.23 2.36 20160720 220300 8.23 2.37 20160720 220300 8.23 2.45 20160720 220300 8.24 2.37 20160720 220300 8.24 2.38 20160720 220300 8.25 2.39 20160720 220300 8.27 2.45 20160720 220300 8.31 2.46 20160720 220300 8.36 2.47 20160720 220300 8.41 2.47 20160720 220300 8.46 2.48 20160720 220300 8.51 2.48 20160720 220300 8.57 2.49 20160720 220300 8.61 2.49 20160720 220300 8.67 2.50 20160720 220300 8.72 2.51 20160720 220300 8.78 2.51 20160720 220300 8.82 2.52 20160720 220300 8.85 2.52 20160720 220300 8.88 2.52 20160720 220400 7.06 2.19 20160720 220400 7.11 2.19 20160720 220400 7.15 2.13 20160720 220400 7.16 2.10 20160720 220400 7.16 2.12 20160720 220400 7.16 2.13 20160720 220400 7.16 2.18 20160720 220400 7.17 2.10 20160720 220400 7.17 2.11 20160720 220400 7.17 2.12 20160720 220400 7.17 2.13 20160720 220400 7.18 2.11 20160720 220400 7.18 2.13 20160720 220400 7.19 2.13 20160720 220400 7.21 2.14 20160720 220400 7.22 2.18 20160720 220400 7.23 2.14 20160720 220400 7.25 2.14 20160720 220400 7.26 2.18 20160720 220400 7.27 2.14 20160720 220400 7.29 2.15 20160720 220400 7.31 2.18 20160720 220400 7.32 2.15 20160720 220400 7.34 2.15 20160720 220400 7.36 2.15 20160720 220400 7.37 2.18 20160720 220400 7.38 2.16 20160720 220400 7.40 2.16 20160720 220400 7.41 2.16 20160720 220400 7.42 2.17 20160720 220400 7.42 2.18 20160720 220400 7.43 2.17 20160720 220400 7.44 2.17 20160720 220400 7.46 2.18 20160720 220400 7.47 2.18 20160720 220500 6.67 1.95 20160720 220500 6.68 1.95 20160720 220500 6.69 1.96 20160720 220500 6.70 1.95 20160720 220500 6.70 1.96 20160720 220500 6.71 1.96 20160720 220500 6.72 1.95 20160720 220500 6.73 1.97 20160720 220500 6.74 1.95 20160720 220500 6.74 1.97 20160720 220500 6.76 1.95 20160720 220500 6.76 1.97 20160720 220500 6.78 1.95 20160720 220500 6.78 1.98 20160720 220500 6.79 1.95 20160720 220500 6.79 1.98 20160720 220500 6.80 1.95 20160720 220500 6.81 1.95 20160720 220500 6.81 1.98 20160720 220500 6.82 1.95 20160720 220500 6.82 1.99 20160720 220500 6.82 2.00 20160720 220500 6.82 2.01 20160720 220500 6.82 2.02 20160720 220500 6.83 1.95 20160720 220500 6.83 1.99 20160720 220500 6.83 2.00 20160720 220500 6.84 1.95 20160720 220500 6.84 2.03 20160720 220500 6.87 2.03 20160720 220500 6.90 2.04 20160720 220500 6.92 2.04 20160720 220500 6.95 2.05 20160720 220500 6.98 2.05 20160720 220500 7.01 2.06 20160720 220500 7.03 2.06 20160720 220500 7.06 2.07 20160720 220500 7.08 2.07 20160720 220500 7.09 2.08 20160720 220500 7.11 2.08 20160720 220500 7.12 2.09 20160720 220500 7.13 2.09 20160720 220500 7.14 2.09 20160720 220600 5.62 1.76 20160720 220600 5.63 1.76 20160720 220600 5.64 1.76 20160720 220600 5.65 1.76 20160720 220600 5.66 1.77 20160720 220600 5.67 1.77 20160720 220600 5.68 1.77 20160720 220600 5.69 1.77 20160720 220600 5.70 1.77 20160720 220600 5.73 1.78 20160720 220600 5.74 1.78 20160720 220600 5.76 1.78 20160720 220600 5.78 1.78 20160720 220600 5.79 1.78 20160720 220600 5.81 1.79 20160720 220600 5.83 1.79 20160720 220600 5.85 1.79 20160720 220600 5.86 1.80 20160720 220600 5.87 1.80 20160720 220600 5.89 1.80 20160720 220600 5.90 1.81 20160720 220600 5.92 1.81 20160720 220600 5.93 1.81 20160720 220600 5.94 1.82 20160720 220600 5.95 1.83 20160720 220600 5.95 1.84 20160720 220600 5.95 1.85 20160720 220600 5.96 1.82 20160720 220600 5.96 1.83 20160720 220600 5.96 1.86 20160720 220600 5.97 1.86 20160720 220600 5.98 1.87 20160720 220600 5.99 1.87 20160720 220600 6.00 1.87 20160720 220600 6.01 1.88 20160720 220600 6.02 1.88 20160720 220600 6.03 1.89 20160720 220600 6.06 1.89 20160720 220600 6.10 1.90 20160720 220600 6.13 1.90 20160720 220600 6.16 1.90 20160720 220600 6.19 1.91 20160720 220600 6.23 1.91 20160720 220600 6.26 1.92 20160720 220600 6.29 1.92 20160720 220600 6.33 1.92 20160720 220600 6.37 1.93 20160720 220600 6.42 1.93 20160720 220600 6.45 1.93 20160720 220600 6.50 1.93 20160720 220600 6.55 1.94 20160720 220600 6.59 1.94 20160720 220600 6.64 1.94 20160720 220600 6.69 1.94 20160720 220600 6.71 1.95 20160720 220600 6.72 1.95 20160720 220600 6.74 1.95 20160720 220700 4.42 1.71 20160720 220700 4.45 1.71 20160720 220700 4.46 1.71 20160720 220700 4.47 1.71 20160720 220700 4.48 1.71 20160720 220700 4.49 1.71 20160720 220700 4.50 1.71 20160720 220700 4.51 1.71 20160720 220700 4.52 1.72 20160720 220700 4.53 1.72 20160720 220700 4.56 1.72 20160720 220700 4.58 1.72 20160720 220700 4.60 1.72 20160720 220700 4.62 1.72 20160720 220700 4.65 1.72 20160720 220700 4.67 1.72 20160720 220700 4.70 1.72 20160720 220700 4.72 1.72 20160720 220700 4.75 1.72 20160720 220700 4.77 1.72 20160720 220700 4.80 1.72 20160720 220700 4.82 1.72 20160720 220700 4.84 1.72 20160720 220700 4.86 1.72 20160720 220700 4.87 1.72 20160720 220700 4.89 1.72 20160720 220700 4.91 1.72 20160720 220700 4.92 1.72 20160720 220700 4.94 1.72 20160720 220700 4.95 1.73 20160720 220700 4.97 1.73 20160720 220700 4.98 1.73 20160720 220700 4.99 1.73 20160720 220700 5.01 1.73 20160720 220700 5.02 1.73 20160720 220700 5.03 1.73 20160720 220700 5.04 1.74 20160720 220700 5.08 1.74 20160720 220700 5.10 1.74 20160720 220700 5.13 1.74 20160720 220700 5.16 1.74 20160720 220700 5.19 1.74 20160720 220700 5.22 1.74 20160720 220700 5.25 1.75 20160720 220700 5.29 1.75 20160720 220700 5.32 1.75 20160720 220700 5.35 1.75 20160720 220700 5.39 1.75 20160720 220700 5.42 1.75 20160720 220700 5.46 1.75 20160720 220700 5.49 1.76 20160720 220700 5.53 1.76 20160720 220700 5.57 1.76 20160720 220700 5.61 1.76 20160720 220800 1.89 1.74 20160720 220800 1.91 1.74 20160720 220800 1.91 1.75 20160720 220800 1.95 1.73 20160720 220800 1.96 1.75 20160720 220800 1.98 1.73 20160720 220800 2.01 1.76 20160720 220800 2.02 1.72 20160720 220800 2.05 1.76 20160720 220800 2.06 1.72 20160720 220800 2.10 1.77 20160720 220800 2.12 1.72 20160720 220800 2.16 1.77 20160720 220800 2.18 1.71 20160720 220800 2.21 1.78 20160720 220800 2.25 1.78 20160720 220800 2.26 1.71 20160720 220800 2.30 1.79 20160720 220800 2.33 1.71 20160720 220800 2.35 1.80 20160720 220800 2.38 1.80 20160720 220800 2.42 1.71 20160720 220800 2.42 1.80 20160720 220800 2.45 1.81 20160720 220800 2.49 1.71 20160720 220800 2.49 1.81 20160720 220800 2.52 1.82 20160720 220800 2.55 1.82 20160720 220800 2.57 1.70 20160720 220800 2.59 1.82 20160720 220800 2.62 1.83 20160720 220800 2.63 1.83 20160720 220800 2.64 1.84 20160720 220800 2.65 1.84 20160720 220800 2.66 1.70 20160720 220800 2.67 1.85 20160720 220800 2.69 1.86 20160720 220800 2.70 1.86 20160720 220800 2.73 1.87 20160720 220800 2.74 1.70 20160720 220800 2.76 1.87 20160720 220800 2.78 1.87 20160720 220800 2.79 1.88 20160720 220800 2.81 1.70 20160720 220800 2.81 1.88 20160720 220800 2.84 1.89 20160720 220800 2.94 1.70 20160720 220800 3.07 1.70 20160720 220800 3.20 1.70 20160720 220800 3.32 1.70 20160720 220800 3.46 1.70 20160720 220800 3.60 1.70 20160720 220800 3.74 1.70 20160720 220800 3.86 1.70 20160720 220800 3.98 1.70 20160720 220800 4.04 1.70 20160720 220800 4.11 1.70 20160720 220800 4.16 1.71 20160720 220800 4.23 1.71 20160720 220800 4.30 1.71 20160720 220800 4.36 1.71 20160720 220900 1.62 1.92 20160720 220900 1.67 1.92 20160720 220900 1.68 1.92 20160720 220900 1.84 1.92 20160720 220900 1.85 1.92 20160720 220900 2.03 1.92 20160720 220900 2.11 1.92 20160720 220900 2.13 1.92 20160720 220900 2.22 1.92 20160720 220900 2.34 1.93 20160720 220900 2.38 1.92 20160720 220900 2.47 1.93 20160720 220900 2.61 1.93 20160720 220900 2.73 1.92 20160720 220900 2.73 1.93 20160720 220900 2.89 1.93 20160720 220900 2.91 1.89 20160720 220900 2.96 1.90 20160720 220900 2.96 1.94 20160720 220900 2.97 1.94 20160720 220900 2.98 1.94 20160720 220900 3.00 1.93 20160720 220900 3.01 1.90 20160720 220900 3.01 1.91 20160720 220900 3.01 1.93 20160720 220900 3.01 1.94 20160720 220900 3.02 1.91 20160720 220900 3.03 1.92 20160720 220900 3.03 1.93 20160720 220900 3.04 1.91 20160720 220900 3.05 1.92 20160720 220900 3.05 1.93 20160720 220900 3.06 1.90 20160720 220900 3.06 1.91 20160720 220900 3.07 1.93 20160720 220900 3.07 1.94 20160720 220900 3.08 1.92 20160720 220900 3.09 1.93 20160720 220900 3.11 1.92 20160720 220900 3.13 1.95 20160720 220900 3.19 1.95 20160720 220900 3.24 1.95 20160720 220900 3.29 2.00 20160720 220900 3.31 1.96 20160720 220900 3.31 2.00 20160720 220900 3.32 2.01 20160720 220900 3.34 1.99 20160720 220900 3.36 1.99 20160720 220900 3.37 1.96 20160720 220900 3.39 1.98 20160720 220900 3.41 1.98 20160720 220900 3.41 2.01 20160720 220900 3.43 1.98 20160720 220900 3.44 1.96 20160720 220900 3.46 1.97 20160720 220900 3.48 1.97 20160720 220900 3.49 2.02 20160720 220900 3.58 2.03 20160720 220900 3.67 2.03 20160720 220900 3.76 2.04 20160720 220900 3.84 2.04 20160720 221000 3.93 2.05 20160720 221000 4.02 2.06 20160720 221000 4.14 2.06 20160720 221000 4.24 2.07 20160720 221000 4.36 2.08 20160720 221000 4.48 2.08 20160720 221000 4.60 2.09 20160720 221000 4.71 2.09 20160720 221000 4.83 2.10 20160720 221000 4.96 2.11 20160720 221000 5.09 2.12 20160720 221000 5.16 2.12 20160720 221000 5.27 2.13 20160720 221000 5.36 2.13 20160720 221000 5.47 2.14 20160720 221000 5.57 2.14 20160720 221000 5.67 2.15 20160720 221000 5.78 2.15 20160720 221000 5.89 2.16 20160720 221000 5.96 2.16 20160720 221000 5.99 2.17 20160720 221000 6.01 2.17 20160720 221000 6.04 2.17 20160720 221000 6.07 2.18 20160720 221000 6.08 2.18 20160720 221000 6.11 2.18 20160720 221000 6.12 2.19 20160720 221000 6.14 2.19 20160720 221000 6.20 2.19 20160720 221000 6.26 2.20 20160720 221000 6.33 2.20 20160720 221000 6.39 2.21 20160720 221000 6.45 2.21 20160720 221000 6.51 2.22 20160720 221000 6.57 2.23 20160720 221000 6.62 2.23 20160720 221000 6.68 2.24 20160720 221000 6.78 2.24 20160720 221000 6.89 2.25 20160720 221000 6.98 2.25 20160720 221000 7.09 2.26 20160720 221000 7.21 2.26 20160720 221000 7.31 2.27 20160720 221000 7.42 2.27 20160720 221000 7.54 2.28 20160720 221000 7.62 2.28 20160720 221000 7.63 2.29 20160720 221000 7.64 2.29 20160720 221000 7.66 2.30 20160720 221000 7.67 2.30 20160720 221000 7.69 2.30 20160720 221000 7.70 2.31 20160720 221000 7.72 2.31 20160720 221000 7.74 2.32 20160720 221000 7.75 2.32 20160720 221000 7.75 2.33 20160720 221000 7.76 2.34 20160720 221000 7.76 2.35 20160720 221100 7.77 2.35 20160720 221100 7.77 2.36 20160720 221100 7.77 2.37 20160720 221100 7.78 2.38 20160720 221100 7.78 2.39 20160720 221100 7.79 2.40 20160720 221100 7.82 2.41 20160720 221100 7.86 2.41 20160720 221100 7.91 2.41 20160720 221100 7.96 2.41 20160720 221100 8.01 2.42 20160720 221100 8.05 2.42 20160720 221100 8.10 2.42 20160720 221100 8.15 2.42 20160720 221100 8.20 2.43 20160720 221100 8.24 2.43 20160720 221100 8.30 2.43 20160720 221100 8.36 2.43 20160720 221100 8.42 2.43 20160720 221100 8.47 2.43 20160720 221100 8.52 2.44 20160720 221100 8.58 2.44 20160720 221100 8.64 2.44 20160720 221100 8.68 2.44 20160720 221100 8.71 2.44 20160720 221100 8.73 2.45 20160720 221100 8.75 2.45 20160720 221100 8.77 2.45 20160720 221100 8.79 2.46 20160720 221100 8.82 2.46 20160720 221100 8.84 2.46 20160720 221100 8.86 2.46 20160720 221100 8.88 2.47 20160720 221100 8.90 2.47 20160720 221100 8.92 2.47 20160720 221100 8.94 2.48 20160720 221100 8.96 2.48 20160720 221100 8.97 2.48 20160720 221100 9.00 2.49 20160720 221100 9.01 2.49 20160720 221100 9.02 2.49 20160720 221100 9.06 2.50 20160720 221100 9.08 2.50 20160720 221100 9.12 2.50 20160720 221100 9.15 2.51 20160720 221100 9.18 2.51 20160720 221100 9.21 2.51 20160720 221100 9.24 2.52 20160720 221100 9.27 2.52 20160720 221100 9.31 2.53 20160720 221100 9.32 2.53 20160720 221100 9.33 2.53 20160720 221100 9.34 2.53 20160720 221100 9.35 2.54 20160720 221200 10.00 2.64 20160720 221200 10.02 2.64 20160720 221200 10.02 2.65 20160720 221200 10.03 2.65 20160720 221200 10.04 2.65 20160720 221200 10.05 2.65 20160720 221200 10.06 2.65 20160720 221200 10.07 2.65 20160720 221200 10.08 2.65 20160720 221200 10.09 2.65 20160720 221200 10.10 2.65 20160720 221200 10.11 2.65 20160720 221200 10.11 2.66 20160720 221200 10.12 2.66 20160720 221200 9.37 2.54 20160720 221200 9.38 2.54 20160720 221200 9.39 2.54 20160720 221200 9.41 2.55 20160720 221200 9.42 2.55 20160720 221200 9.44 2.55 20160720 221200 9.46 2.55 20160720 221200 9.47 2.56 20160720 221200 9.49 2.56 20160720 221200 9.50 2.56 20160720 221200 9.52 2.56 20160720 221200 9.54 2.56 20160720 221200 9.56 2.56 20160720 221200 9.57 2.57 20160720 221200 9.58 2.57 20160720 221200 9.60 2.58 20160720 221200 9.61 2.58 20160720 221200 9.63 2.58 20160720 221200 9.64 2.59 20160720 221200 9.65 2.59 20160720 221200 9.68 2.59 20160720 221200 9.70 2.59 20160720 221200 9.74 2.60 20160720 221200 9.77 2.60 20160720 221200 9.80 2.60 20160720 221200 9.83 2.61 20160720 221200 9.86 2.61 20160720 221200 9.89 2.61 20160720 221200 9.91 2.62 20160720 221200 9.92 2.61 20160720 221200 9.93 2.62 20160720 221200 9.93 2.63 20160720 221200 9.95 2.62 20160720 221200 9.95 2.63 20160720 221200 9.96 2.62 20160720 221200 9.97 2.63 20160720 221200 9.98 2.63 20160720 221200 9.98 2.64 20160720 221200 9.99 2.63 20160720 221300 10.02 2.56 20160720 221300 10.05 2.56 20160720 221300 10.08 2.56 20160720 221300 10.12 2.56 20160720 221300 10.15 2.57 20160720 221300 10.18 2.57 20160720 221300 10.22 2.57 20160720 221300 10.25 2.56 20160720 221300 10.26 2.58 20160720 221300 10.27 2.56 20160720 221300 10.28 2.56 20160720 221300 10.29 2.57 20160720 221300 10.29 2.58 20160720 221300 10.30 2.57 20160720 221300 10.32 2.57 20160720 221300 10.33 2.57 20160720 221300 10.33 2.58 20160720 221300 10.34 2.58 20160720 221300 10.35 2.58 20160720 221300 10.37 2.58 20160720 221300 9.66 2.55 20160720 221300 9.67 2.55 20160720 221300 9.68 2.55 20160720 221300 9.68 2.56 20160720 221300 9.69 2.55 20160720 221300 9.69 2.56 20160720 221300 9.70 2.56 20160720 221300 9.71 2.55 20160720 221300 9.71 2.56 20160720 221300 9.72 2.57 20160720 221300 9.73 2.55 20160720 221300 9.73 2.57 20160720 221300 9.74 2.54 20160720 221300 9.74 2.58 20160720 221300 9.75 2.58 20160720 221300 9.76 2.54 20160720 221300 9.76 2.58 20160720 221300 9.77 2.54 20160720 221300 9.77 2.59 20160720 221300 9.78 2.59 20160720 221300 9.79 2.54 20160720 221300 9.79 2.60 20160720 221300 9.80 2.60 20160720 221300 9.81 2.54 20160720 221300 9.81 2.60 20160720 221300 9.82 2.60 20160720 221300 9.83 2.61 20160720 221300 9.84 2.54 20160720 221300 9.84 2.61 20160720 221300 9.85 2.61 20160720 221300 9.86 2.62 20160720 221300 9.87 2.55 20160720 221300 9.89 2.62 20160720 221300 9.90 2.55 20160720 221300 9.93 2.55 20160720 221300 9.96 2.55 20160720 221300 9.99 2.55 20160720 221400 10.03 2.52 20160720 221400 10.07 2.53 20160720 221400 10.11 2.54 20160720 221400 10.14 2.54 20160720 221400 10.18 2.55 20160720 221400 10.21 2.55 20160720 221400 7.86 1.99 20160720 221400 7.89 2.00 20160720 221400 7.92 2.01 20160720 221400 7.98 2.02 20160720 221400 8.05 2.03 20160720 221400 8.11 2.04 20160720 221400 8.18 2.05 20160720 221400 8.24 2.06 20160720 221400 8.31 2.08 20160720 221400 8.38 2.09 20160720 221400 8.44 2.10 20160720 221400 8.50 2.11 20160720 221400 8.53 2.12 20160720 221400 8.56 2.13 20160720 221400 8.58 2.13 20160720 221400 8.62 2.14 20160720 221400 8.65 2.15 20160720 221400 8.68 2.16 20160720 221400 8.71 2.16 20160720 221400 8.74 2.17 20160720 221400 8.77 2.18 20160720 221400 8.80 2.19 20160720 221400 8.82 2.20 20160720 221400 8.84 2.21 20160720 221400 8.86 2.23 20160720 221400 8.89 2.24 20160720 221400 8.91 2.25 20160720 221400 8.93 2.26 20160720 221400 8.96 2.27 20160720 221400 8.99 2.28 20160720 221400 9.04 2.29 20160720 221400 9.08 2.30 20160720 221400 9.13 2.31 20160720 221400 9.17 2.32 20160720 221400 9.22 2.33 20160720 221400 9.27 2.34 20160720 221400 9.32 2.35 20160720 221400 9.36 2.36 20160720 221400 9.38 2.37 20160720 221400 9.41 2.38 20160720 221400 9.43 2.39 20160720 221400 9.45 2.39 20160720 221400 9.47 2.40 20160720 221400 9.49 2.41 20160720 221400 9.51 2.42 20160720 221400 9.53 2.43 20160720 221400 9.56 2.44 20160720 221400 9.60 2.45 20160720 221400 9.65 2.46 20160720 221400 9.69 2.47 20160720 221400 9.74 2.47 20160720 221400 9.79 2.48 20160720 221400 9.83 2.49 20160720 221400 9.87 2.50 20160720 221400 9.92 2.51 20160720 221400 9.96 2.51 20160720 221400 9.99 2.52 20160720 221500 5.94 1.70 20160720 221500 5.97 1.71 20160720 221500 6.00 1.71 20160720 221500 6.03 1.71 20160720 221500 6.05 1.71 20160720 221500 6.08 1.72 20160720 221500 6.11 1.72 20160720 221500 6.13 1.72 20160720 221500 6.16 1.72 20160720 221500 6.18 1.73 20160720 221500 6.21 1.73 20160720 221500 6.23 1.73 20160720 221500 6.26 1.74 20160720 221500 6.29 1.74 20160720 221500 6.32 1.74 20160720 221500 6.33 1.74 20160720 221500 6.35 1.75 20160720 221500 6.37 1.75 20160720 221500 6.39 1.75 20160720 221500 6.40 1.75 20160720 221500 6.42 1.75 20160720 221500 6.44 1.76 20160720 221500 6.46 1.76 20160720 221500 6.48 1.76 20160720 221500 6.51 1.77 20160720 221500 6.53 1.77 20160720 221500 6.55 1.77 20160720 221500 6.59 1.78 20160720 221500 6.61 1.78 20160720 221500 6.64 1.79 20160720 221500 6.67 1.79 20160720 221500 6.70 1.80 20160720 221500 6.74 1.80 20160720 221500 6.77 1.80 20160720 221500 6.81 1.81 20160720 221500 6.85 1.81 20160720 221500 6.89 1.82 20160720 221500 6.92 1.82 20160720 221500 6.96 1.83 20160720 221500 6.99 1.83 20160720 221500 7.04 1.84 20160720 221500 7.06 1.84 20160720 221500 7.09 1.85 20160720 221500 7.12 1.85 20160720 221500 7.16 1.86 20160720 221500 7.18 1.87 20160720 221500 7.22 1.87 20160720 221500 7.25 1.88 20160720 221500 7.27 1.88 20160720 221500 7.31 1.89 20160720 221500 7.35 1.90 20160720 221500 7.40 1.90 20160720 221500 7.43 1.91 20160720 221500 7.48 1.92 20160720 221500 7.52 1.92 20160720 221500 7.57 1.93 20160720 221500 7.60 1.94 20160720 221500 7.65 1.94 20160720 221500 7.69 1.95 20160720 221500 7.71 1.96 20160720 221500 7.74 1.96 20160720 221500 7.77 1.97 20160720 221500 7.80 1.98 20160720 221500 7.82 1.98 20160720 221600 5.72 1.64 20160720 221600 5.72 1.65 20160720 221600 5.72 1.66 20160720 221600 5.73 1.64 20160720 221600 5.73 1.66 20160720 221600 5.73 1.67 20160720 221600 5.74 1.64 20160720 221600 5.74 1.67 20160720 221600 5.75 1.64 20160720 221600 5.75 1.67 20160720 221600 5.76 1.64 20160720 221600 5.76 1.67 20160720 221600 5.77 1.63 20160720 221600 5.78 1.63 20160720 221600 5.78 1.68 20160720 221600 5.79 1.63 20160720 221600 5.79 1.68 20160720 221600 5.80 1.68 20160720 221600 5.81 1.63 20160720 221600 5.82 1.69 20160720 221600 5.83 1.69 20160720 221600 5.84 1.63 20160720 221600 5.85 1.69 20160720 221600 5.87 1.69 20160720 221600 5.88 1.63 20160720 221600 5.90 1.70 20160720 221600 5.91 1.63 20160720 221600 5.92 1.70 20160720 221600 5.94 1.63 20160720 221600 5.98 1.62 20160720 221600 6.01 1.62 20160720 221600 6.05 1.62 20160720 221600 6.08 1.62 20160720 221600 6.11 1.62 20160720 221600 6.14 1.62 20160720 221600 6.17 1.62 20160720 221600 6.21 1.62 20160720 221600 6.24 1.62 20160720 221600 6.28 1.62 20160720 221600 6.31 1.62 20160720 221600 6.34 1.62 20160720 221600 6.38 1.62 20160720 221600 6.41 1.62 20160720 221600 6.42 1.62 20160720 221600 6.45 1.63 20160720 221600 6.47 1.63 20160720 221600 6.49 1.63 20160720 221600 6.52 1.63 20160720 221600 6.54 1.63 20160720 221600 6.57 1.63 20160720 221600 6.59 1.63 20160720 221600 6.61 1.64 20160720 221600 6.63 1.64 20160720 221600 6.65 1.64 20160720 221600 6.67 1.64 20160720 221600 6.69 1.65 20160720 221600 6.72 1.65 20160720 221600 6.74 1.65 20160720 221700 6.76 1.65 20160720 221700 6.78 1.66 20160720 221700 6.79 1.66 20160720 221700 6.80 1.66 20160720 221700 6.81 1.66 20160720 221700 6.83 1.67 20160720 221700 6.84 1.67 20160720 221700 6.86 1.67 20160720 221700 6.87 1.67 20160720 221700 6.89 1.68 20160720 221700 6.90 1.68 20160720 221700 6.91 1.68 20160720 221700 6.92 1.68 20160720 221700 6.93 1.69 20160720 221700 6.95 1.69 20160720 221700 6.97 1.69 20160720 221700 6.99 1.69 20160720 221700 7.02 1.69 20160720 221700 7.04 1.69 20160720 221700 7.06 1.69 20160720 221700 7.08 1.69 20160720 221700 7.10 1.69 20160720 221700 7.13 1.69 20160720 221700 7.16 1.69 20160720 221700 7.21 1.69 20160720 221700 7.25 1.69 20160720 221700 7.29 1.69 20160720 221700 7.33 1.69 20160720 221700 7.38 1.69 20160720 221700 7.42 1.69 20160720 221700 7.46 1.69 20160720 221700 7.50 1.69 20160720 221700 7.53 1.69 20160720 221700 7.56 1.69 20160720 221700 7.58 1.69 20160720 221700 7.61 1.69 20160720 221700 7.64 1.69 20160720 221700 7.67 1.69 20160720 221700 7.70 1.69 20160720 221700 7.73 1.68 20160720 221700 7.74 1.68 20160720 221700 7.75 1.67 20160720 221700 7.76 1.67 20160720 221700 7.77 1.67 20160720 221700 7.78 1.64 20160720 221700 7.78 1.65 20160720 221700 7.78 1.66 20160720 221700 7.78 1.67 20160720 221700 7.79 1.64 20160720 221700 7.80 1.63 20160720 221700 7.83 1.62 20160720 221800 7.85 1.62 20160720 221800 7.88 1.62 20160720 221800 7.91 1.62 20160720 221800 7.93 1.61 20160720 221800 7.95 1.61 20160720 221800 7.98 1.60 20160720 221800 8.01 1.60 20160720 221800 8.04 1.60 20160720 221800 8.06 1.60 20160720 221800 8.09 1.59 20160720 221800 8.12 1.59 20160720 221800 8.15 1.59 20160720 221800 8.17 1.59 20160720 221800 8.20 1.58 20160720 221800 8.22 1.58 20160720 221800 8.26 1.58 20160720 221800 8.27 1.58 20160720 221800 8.28 1.57 20160720 221800 8.29 1.55 20160720 221800 8.29 1.57 20160720 221800 8.30 1.55 20160720 221800 8.30 1.56 20160720 221800 8.30 1.57 20160720 221800 8.31 1.55 20160720 221800 8.31 1.56 20160720 221800 8.32 1.56 20160720 221800 8.32 1.57 20160720 221800 8.33 1.56 20160720 221800 8.34 1.56 20160720 221800 8.34 1.57 20160720 221800 8.35 1.57 20160720 221800 8.35 1.58 20160720 221800 8.36 1.58 20160720 221800 8.39 1.58 20160720 221800 8.43 1.59 20160720 221800 8.47 1.59 20160720 221800 8.51 1.59 20160720 221800 8.54 1.60 20160720 221800 8.59 1.60 20160720 221800 8.63 1.60 20160720 221800 8.67 1.61 20160720 221800 8.71 1.61 20160720 221800 8.72 1.61 20160720 221800 8.73 1.62 20160720 221800 8.74 1.62 20160720 221800 8.74 1.63 20160720 221800 8.75 1.63 20160720 221800 8.77 1.63 20160720 221800 8.78 1.64 20160720 221800 8.81 1.64 20160720 221900 10.00 1.89 20160720 221900 10.01 1.89 20160720 221900 10.02 1.90 20160720 221900 10.03 1.90 20160720 221900 10.05 1.90 20160720 221900 10.06 1.91 20160720 221900 10.07 1.91 20160720 221900 10.08 1.91 20160720 221900 10.09 1.92 20160720 221900 10.10 1.92 20160720 221900 10.11 1.92 20160720 221900 10.11 1.93 20160720 221900 8.82 1.65 20160720 221900 8.83 1.65 20160720 221900 8.84 1.66 20160720 221900 8.85 1.66 20160720 221900 8.86 1.66 20160720 221900 8.89 1.67 20160720 221900 8.91 1.67 20160720 221900 8.93 1.68 20160720 221900 8.95 1.68 20160720 221900 8.97 1.68 20160720 221900 8.99 1.69 20160720 221900 9.02 1.69 20160720 221900 9.04 1.70 20160720 221900 9.07 1.70 20160720 221900 9.09 1.70 20160720 221900 9.13 1.71 20160720 221900 9.17 1.72 20160720 221900 9.20 1.72 20160720 221900 9.24 1.72 20160720 221900 9.28 1.73 20160720 221900 9.32 1.73 20160720 221900 9.35 1.74 20160720 221900 9.38 1.74 20160720 221900 9.41 1.75 20160720 221900 9.43 1.75 20160720 221900 9.46 1.75 20160720 221900 9.48 1.76 20160720 221900 9.51 1.76 20160720 221900 9.54 1.77 20160720 221900 9.57 1.77 20160720 221900 9.61 1.78 20160720 221900 9.62 1.78 20160720 221900 9.64 1.79 20160720 221900 9.66 1.79 20160720 221900 9.68 1.80 20160720 221900 9.70 1.81 20160720 221900 9.72 1.81 20160720 221900 9.74 1.82 20160720 221900 9.76 1.82 20160720 221900 9.78 1.83 20160720 221900 9.80 1.84 20160720 221900 9.83 1.84 20160720 221900 9.85 1.85 20160720 221900 9.87 1.86 20160720 221900 9.89 1.86 20160720 221900 9.92 1.87 20160720 221900 9.94 1.88 20160720 221900 9.97 1.88 20160720 221900 9.99 1.89 20160720 222000 10.03 2.00 20160720 222000 10.07 2.01 20160720 222000 10.08 2.00 20160720 222000 10.10 2.00 20160720 222000 10.12 1.93 20160720 222000 10.12 2.00 20160720 222000 10.13 1.93 20160720 222000 10.14 1.94 20160720 222000 10.14 2.00 20160720 222000 10.15 1.94 20160720 222000 10.16 1.94 20160720 222000 10.16 2.00 20160720 222000 10.17 1.94 20160720 222000 10.18 1.99 20160720 222000 10.19 1.94 20160720 222000 10.20 1.95 20160720 222000 10.20 1.99 20160720 222000 10.21 1.95 20160720 222000 10.22 1.95 20160720 222000 10.22 1.99 20160720 222000 10.23 1.96 20160720 222000 10.24 1.96 20160720 222000 10.24 1.98 20160720 222000 10.24 1.99 20160720 222000 10.25 1.97 20160720 222000 10.25 1.98 20160720 222000 10.26 1.97 20160720 222000 10.26 1.98 20160720 222000 10.27 1.97 20160720 222000 10.27 1.98 20160720 222000 9.11 1.95 20160720 222000 9.14 1.95 20160720 222000 9.17 1.95 20160720 222000 9.19 1.96 20160720 222000 9.22 1.96 20160720 222000 9.24 1.96 20160720 222000 9.26 1.96 20160720 222000 9.29 1.96 20160720 222000 9.31 1.97 20160720 222000 9.35 1.97 20160720 222000 9.40 1.97 20160720 222000 9.45 1.98 20160720 222000 9.51 1.98 20160720 222000 9.55 1.98 20160720 222000 9.61 1.99 20160720 222000 9.67 1.99 20160720 222000 9.72 1.99 20160720 222000 9.77 2.00 20160720 222000 9.81 2.00 20160720 222000 9.84 2.00 20160720 222000 9.86 2.00 20160720 222000 9.90 2.00 20160720 222000 9.93 2.00 20160720 222000 9.96 2.00 20160720 222000 9.99 2.00 20160720 222100 5.10 0.93 20160720 222100 5.21 0.95 20160720 222100 5.40 0.97 20160720 222100 5.58 0.99 20160720 222100 5.75 1.01 20160720 222100 5.88 1.03 20160720 222100 6.03 1.04 20160720 222100 6.17 1.06 20160720 222100 6.27 1.07 20160720 222100 6.39 1.09 20160720 222100 6.40 1.10 20160720 222100 6.42 1.11 20160720 222100 6.44 1.12 20160720 222100 6.47 1.14 20160720 222100 6.50 1.15 20160720 222100 6.53 1.17 20160720 222100 6.57 1.19 20160720 222100 6.60 1.21 20160720 222100 6.63 1.23 20160720 222100 6.63 1.26 20160720 222100 6.63 1.29 20160720 222100 6.63 1.32 20160720 222100 6.64 1.35 20160720 222100 6.64 1.38 20160720 222100 6.64 1.41 20160720 222100 6.64 1.43 20160720 222100 6.64 1.46 20160720 222100 6.67 1.48 20160720 222100 6.73 1.50 20160720 222100 6.79 1.52 20160720 222100 6.86 1.53 20160720 222100 6.91 1.55 20160720 222100 6.96 1.57 20160720 222100 7.02 1.58 20160720 222100 7.07 1.60 20160720 222100 7.12 1.62 20160720 222100 7.21 1.63 20160720 222100 7.33 1.65 20160720 222100 7.44 1.67 20160720 222100 7.57 1.69 20160720 222100 7.71 1.71 20160720 222100 7.81 1.73 20160720 222100 7.94 1.75 20160720 222100 8.07 1.77 20160720 222100 8.19 1.79 20160720 222100 8.25 1.80 20160720 222100 8.33 1.81 20160720 222100 8.41 1.83 20160720 222100 8.48 1.84 20160720 222100 8.56 1.85 20160720 222100 8.64 1.87 20160720 222100 8.70 1.88 20160720 222100 8.79 1.89 20160720 222100 8.86 1.91 20160720 222100 8.89 1.91 20160720 222100 8.91 1.92 20160720 222100 8.94 1.92 20160720 222100 8.97 1.93 20160720 222100 9.00 1.93 20160720 222100 9.03 1.93 20160720 222100 9.05 1.94 20160720 222100 9.08 1.95 20160720 223400 10.11 2.64 20160720 223400 10.30 2.68 20160720 223400 10.52 2.72 20160720 223400 10.76 2.76 20160720 223400 10.97 2.80 20160720 223400 11.20 2.84 20160720 223400 11.31 2.85 20160720 223400 11.40 2.87 20160720 223400 11.49 2.89 20160720 223400 11.56 2.90 20160720 223400 11.63 2.92 20160720 223400 11.71 2.94 20160720 223400 9.36 2.48 20160720 223400 9.54 2.53 20160720 223400 9.73 2.57 20160720 223400 9.90 2.60 20160720 223500 10.35 2.98 20160720 223500 10.40 2.97 20160720 223500 10.49 3.00 20160720 223500 10.59 2.97 20160720 223500 10.62 3.02 20160720 223500 10.73 3.04 20160720 223500 10.78 2.97 20160720 223500 10.81 2.84 20160720 223500 10.87 3.06 20160720 223500 10.89 2.86 20160720 223500 10.94 2.97 20160720 223500 10.95 2.88 20160720 223500 11.00 3.08 20160720 223500 11.03 2.91 20160720 223500 11.10 2.93 20160720 223500 11.11 3.10 20160720 223500 11.13 2.97 20160720 223500 11.16 2.95 20160720 223500 11.23 2.98 20160720 223500 11.25 3.12 20160720 223500 11.30 3.00 20160720 223500 11.32 2.97 20160720 223500 11.35 3.02 20160720 223500 11.36 3.14 20160720 223500 11.39 3.04 20160720 223500 11.42 3.05 20160720 223500 11.45 3.07 20160720 223500 11.48 2.97 20160720 223500 11.48 3.08 20160720 223500 11.49 3.16 20160720 223500 11.51 3.10 20160720 223500 11.54 3.11 20160720 223500 11.57 3.12 20160720 223500 11.60 3.14 20160720 223500 11.60 3.18 20160720 223500 11.63 3.15 20160720 223500 11.68 2.97 20160720 223500 11.70 3.19 20160720 223500 11.71 3.17 20160720 223500 11.77 3.18 20160720 223500 11.78 2.95 20160720 223500 11.81 3.21 20160720 223500 11.84 2.98 20160720 223500 11.85 3.19 20160720 223500 11.86 2.96 20160720 223500 11.92 3.21 20160720 223500 11.93 3.23 20160720 223500 11.99 3.22 20160720 223500 12.03 3.24 20160720 223500 12.07 3.24 20160720 223500 12.14 3.26 20160720 223500 12.15 3.25 20160720 223500 12.22 3.26 20160720 223500 12.25 3.28 20160720 223500 12.29 3.28 20160720 223500 12.31 3.28 20160720 223500 12.32 3.28 20160720 223500 12.33 3.28 20160720 223500 12.34 3.28 20160720 223500 12.35 3.29 20160720 223500 12.36 3.29 20160720 223500 12.37 3.29 20160720 223500 12.38 3.29 20160720 223600 10.10 2.63 20160720 223600 10.22 2.67 20160720 223600 10.32 2.70 20160720 223600 10.45 2.74 20160720 223600 10.59 2.78 20160720 223600 10.70 2.81 20160720 223600 7.72 2.05 20160720 223600 8.25 2.17 20160720 223600 8.87 2.31 20160720 223600 9.50 2.46 20160720 223600 9.77 2.53 20160720 223600 9.88 2.56 20160720 223600 9.98 2.59 20160720 230300 0.61 2.42 20160720 230300 0.72 2.44 20160720 230300 0.75 2.41 20160720 230300 0.99 2.45 20160720 230300 1.05 2.39 20160720 230300 1.36 2.47 20160720 230300 1.69 2.48 20160720 230300 2.08 2.50 20160720 230300 2.50 2.51 20160720 230300 2.73 2.53 20160720 230300 2.95 2.54 20160720 230300 3.20 2.56 20160720 230400 3.45 2.58 20160720 230400 3.65 2.59 20160720 230400 3.90 2.61 20160720 230400 4.14 2.63 20160720 230400 4.35 2.64 20160720 230400 4.61 2.66 20160720 230400 4.77 2.68 20160720 230400 4.93 2.71 20160720 230400 5.07 2.73 20160720 230400 5.23 2.75 20160720 230400 5.39 2.77 20160720 230400 5.52 2.79 20160720 230400 5.68 2.81 20160720 230400 5.84 2.83 20160720 230400 5.98 2.85 20160720 230400 6.15 2.88 20160720 230400 6.32 2.91 20160720 230400 6.50 2.94 20160720 230400 6.64 2.96 20160720 230400 6.82 2.99 20160720 230400 6.99 3.02 20160720 230400 7.14 3.04 20160720 230400 7.15 3.46 20160720 230400 7.17 3.48 20160720 230400 7.18 3.44 20160720 230400 7.20 3.49 20160720 230400 7.23 3.42 20160720 230400 7.24 3.50 20160720 230400 7.29 3.52 20160720 230400 7.31 3.40 20160720 230400 7.32 3.07 20160720 230400 7.32 3.53 20160720 230400 7.37 3.54 20160720 230400 7.42 3.55 20160720 230400 7.43 3.38 20160720 230400 7.44 3.10 20160720 230400 7.46 3.56 20160720 230400 7.50 3.12 20160720 230400 7.58 3.15 20160720 230400 7.59 3.37 20160720 230400 7.65 3.18 20160720 230400 7.74 3.20 20160720 230400 7.74 3.35 20160720 230400 7.81 3.23 20160720 230400 7.89 3.25 20160720 230400 7.94 3.33 20160720 230400 8.00 3.28 20160720 230400 8.07 3.31 20160720 230500 5.94 3.62 20160720 230500 6.12 3.61 20160720 230500 6.31 3.61 20160720 230500 6.39 3.60 20160720 230500 6.40 3.60 20160720 230500 6.41 3.61 20160720 230500 6.42 3.59 20160720 230500 6.43 3.61 20160720 230500 6.44 3.59 20160720 230500 6.45 3.55 20160720 230500 6.46 3.55 20160720 230500 6.47 3.56 20160720 230500 6.47 3.59 20160720 230500 6.48 3.54 20160720 230500 6.48 3.56 20160720 230500 6.49 3.57 20160720 230500 6.50 3.57 20160720 230500 6.51 3.54 20160720 230500 6.51 3.57 20160720 230500 6.52 3.58 20160720 230500 6.52 3.59 20160720 230500 6.54 3.58 20160720 230500 6.55 3.53 20160720 230500 6.60 3.53 20160720 230500 6.63 3.52 20160720 230500 6.68 3.52 20160720 230500 6.72 3.51 20160720 230500 6.77 3.50 20160720 230500 6.81 3.50 20160720 230500 6.86 3.50 20160720 230500 6.91 3.50 20160720 230500 6.95 3.49 20160720 230500 7.01 3.49 20160720 230500 7.06 3.49 20160720 230500 7.11 3.49 20160720 230500 7.18 3.49 20160720 230600 7.23 3.48 20160720 230600 7.28 3.48 20160720 230600 7.35 3.48 20160720 230600 7.42 3.48 20160720 230600 7.48 3.48 20160720 230600 7.53 3.48 20160720 230600 7.61 3.48 20160720 230600 7.67 3.48 20160720 230600 7.73 3.48 20160720 230600 7.80 3.48 20160720 230600 7.88 3.48 20160720 230600 7.93 3.48 20160720 230600 8.01 3.49 20160720 230600 8.09 3.49 20160720 230600 8.15 3.49 20160720 230600 8.22 3.49 20160720 230600 8.24 3.64 20160720 230600 8.25 3.64 20160720 230600 8.25 3.65 20160720 230600 8.25 3.66 20160720 230600 8.26 3.63 20160720 230600 8.26 3.67 20160720 230600 8.26 3.68 20160720 230600 8.26 3.69 20160720 230600 8.28 3.63 20160720 230600 8.28 3.69 20160720 230600 8.29 3.50 20160720 230600 8.30 3.62 20160720 230600 8.32 3.61 20160720 230600 8.33 3.70 20160720 230600 8.34 3.61 20160720 230600 8.37 3.60 20160720 230600 8.37 3.70 20160720 230600 8.38 3.50 20160720 230600 8.39 3.59 20160720 230600 8.41 3.59 20160720 230600 8.42 3.71 20160720 230600 8.44 3.50 20160720 230600 8.44 3.58 20160720 230600 8.45 3.58 20160720 230600 8.46 3.57 20160720 230600 8.47 3.57 20160720 230600 8.47 3.72 20160720 230600 8.48 3.51 20160720 230600 8.49 3.51 20160720 230600 8.49 3.56 20160720 230600 8.50 3.52 20160720 230600 8.50 3.56 20160720 230600 8.51 3.52 20160720 230600 8.51 3.55 20160720 230600 8.51 3.72 20160720 230600 8.52 3.53 20160720 230600 8.52 3.55 20160720 230600 8.53 3.54 20160720 230600 8.56 3.73 20160720 230600 8.62 3.73 20160720 230600 8.66 3.74 20160720 230600 8.70 3.74 20160720 230700 8.03 3.79 20160720 230700 8.05 3.79 20160720 230700 8.07 3.78 20160720 230700 8.08 3.79 20160720 230700 8.10 3.79 20160720 230700 8.11 3.78 20160720 230700 8.13 3.79 20160720 230700 8.15 3.78 20160720 230700 8.15 3.79 20160720 230700 8.17 3.80 20160720 230700 8.20 3.78 20160720 230700 8.21 3.80 20160720 230700 8.24 3.78 20160720 230700 8.24 3.80 20160720 230700 8.26 3.80 20160720 230700 8.28 3.78 20160720 230700 8.28 3.80 20160720 230700 8.31 3.78 20160720 230700 8.31 3.81 20160720 230700 8.34 3.81 20160720 230700 8.35 3.78 20160720 230700 8.37 3.81 20160720 230700 8.40 3.82 20160720 230700 8.41 3.78 20160720 230700 8.42 3.82 20160720 230700 8.45 3.78 20160720 230700 8.46 3.82 20160720 230700 8.49 3.82 20160720 230700 8.50 3.83 20160720 230700 8.51 3.78 20160720 230700 8.52 3.83 20160720 230700 8.54 3.84 20160720 230700 8.57 3.78 20160720 230700 8.62 3.78 20160720 230700 8.68 3.78 20160720 230700 8.74 3.74 20160720 230700 8.74 3.78 20160720 230700 8.78 3.75 20160720 230700 8.80 3.79 20160720 230700 8.82 3.75 20160720 230700 8.86 3.75 20160720 230700 8.86 3.79 20160720 230700 8.89 3.79 20160720 230700 8.90 3.76 20160720 230700 8.92 3.79 20160720 230700 8.94 3.76 20160720 230700 8.96 3.79 20160720 230700 8.99 3.76 20160720 230700 8.99 3.79 20160720 230700 9.02 3.78 20160720 230700 9.03 3.77 20160720 230700 9.05 3.77 20160720 230700 9.05 3.78 20160720 230700 9.06 3.77 20160720 230700 9.07 3.77 20160720 230700 9.08 3.77 20160720 230700 9.09 3.78 20160720 230700 9.11 3.78 20160720 230700 9.12 3.78 20160720 230700 9.13 3.78 20160720 230700 9.15 3.78 20160720 230800 10.04 4.15 20160720 230800 10.12 4.16 20160720 230800 10.19 4.17 20160720 230800 10.29 4.18 20160720 230800 10.38 4.19 20160720 230800 10.46 4.20 20160720 230800 10.55 4.21 20160720 230800 10.64 4.22 20160720 230800 10.72 4.23 20160720 230800 10.82 4.24 20160720 230800 10.90 4.25 20160720 230800 10.96 4.26 20160720 230800 11.04 4.27 20160720 230800 11.11 4.28 20160720 230800 11.19 4.30 20160720 230800 8.55 3.84 20160720 230800 8.57 3.84 20160720 230800 8.59 3.85 20160720 230800 8.61 3.85 20160720 230800 8.63 3.86 20160720 230800 8.65 3.86 20160720 230800 8.66 3.87 20160720 230800 8.67 3.87 20160720 230800 8.68 3.88 20160720 230800 8.69 3.88 20160720 230800 8.70 3.89 20160720 230800 8.71 3.89 20160720 230800 8.71 3.90 20160720 230800 8.73 3.91 20160720 230800 8.76 3.91 20160720 230800 8.78 3.92 20160720 230800 8.80 3.92 20160720 230800 8.83 3.93 20160720 230800 8.85 3.93 20160720 230800 8.88 3.94 20160720 230800 8.90 3.94 20160720 230800 8.92 3.95 20160720 230800 8.95 3.95 20160720 230800 8.97 3.96 20160720 230800 8.99 3.97 20160720 230800 9.02 3.97 20160720 230800 9.04 3.98 20160720 230800 9.07 3.99 20160720 230800 9.09 4.00 20160720 230800 9.11 4.00 20160720 230800 9.14 4.01 20160720 230800 9.17 4.02 20160720 230800 9.21 4.02 20160720 230800 9.26 4.03 20160720 230800 9.30 4.04 20160720 230800 9.34 4.05 20160720 230800 9.39 4.05 20160720 230800 9.42 4.06 20160720 230800 9.47 4.07 20160720 230800 9.52 4.07 20160720 230800 9.58 4.08 20160720 230800 9.64 4.09 20160720 230800 9.71 4.10 20160720 230800 9.77 4.11 20160720 230800 9.84 4.12 20160720 230800 9.91 4.13 20160720 230800 9.97 4.14 20160720 230900 10.86 4.39 20160720 230900 10.89 4.39 20160720 230900 10.93 4.40 20160720 230900 10.96 4.40 20160720 230900 10.99 4.40 20160720 230900 11.02 4.40 20160720 230900 11.04 4.41 20160720 230900 11.11 4.41 20160720 230900 11.25 4.30 20160720 230900 11.27 4.42 20160720 230900 11.33 4.32 20160720 230900 11.41 4.33 20160720 230900 11.44 4.43 20160720 230900 11.47 4.34 20160720 230900 11.53 4.35 20160720 230900 11.58 4.35 20160720 230900 11.58 4.44 20160720 230900 11.63 4.36 20160720 230900 11.68 4.37 20160720 230900 11.73 4.38 20160720 230900 11.75 4.45 20160720 230900 11.77 4.38 20160720 230900 11.83 4.39 20160720 230900 11.88 4.40 20160720 230900 11.92 4.41 20160720 230900 11.92 4.46 20160720 230900 11.97 4.42 20160720 230900 12.01 4.42 20160720 230900 12.04 4.43 20160720 230900 12.06 4.47 20160720 230900 12.07 4.43 20160720 230900 12.11 4.44 20160720 230900 12.14 4.45 20160720 230900 12.19 4.45 20160720 230900 12.23 4.46 20160720 230900 12.24 4.48 20160720 230900 12.26 4.47 20160720 230900 12.28 4.47 20160720 230900 12.29 4.47 20160720 230900 12.31 4.48 20160720 230900 12.33 4.48 20160720 230900 12.35 4.49 20160720 230900 12.37 4.49 20160720 230900 12.39 4.49 20160720 230900 12.41 4.49 20160720 230900 12.41 4.50 20160720 230900 12.43 4.50 20160720 230900 12.46 4.50 20160720 230900 12.48 4.49 20160720 230900 12.48 4.51 20160720 230900 12.50 4.50 20160720 230900 12.51 4.51 20160720 230900 12.52 4.50 20160720 230900 12.53 4.51 20160720 230900 12.54 4.50 20160720 230900 12.56 4.51 20160720 230900 12.58 4.51 20160720 230900 12.60 4.51 20160720 230900 12.61 4.52 20160720 230900 12.63 4.52 20160720 230900 12.64 4.52 20160720 230900 12.65 4.52 20160720 231000 10.77 4.38 20160720 231000 10.78 4.38 20160720 231000 10.81 4.39 20160720 231000 10.82 4.38 20160720 231000 10.86 4.38 20160720 231000 10.88 4.38 20160720 231000 10.92 4.39 20160720 231000 10.95 4.39 20160720 231000 10.99 4.39 20160720 231000 11.02 4.39 20160720 231000 11.06 4.39 20160720 231000 11.10 4.39 20160720 231000 11.16 4.39 20160720 231000 11.22 4.39 20160720 231000 11.26 4.39 20160720 231000 11.32 4.39 20160720 231000 11.39 4.39 20160720 231000 11.44 4.40 20160720 231000 11.51 4.40 20160720 231000 11.58 4.40 20160720 231000 11.66 4.40 20160720 231000 11.76 4.40 20160720 231000 11.87 4.41 20160720 231000 11.96 4.41 20160720 231000 12.06 4.41 20160720 231000 12.16 4.42 20160720 231000 12.24 4.42 20160720 231000 12.33 4.42 20160720 231000 12.41 4.42 20160720 231000 12.42 4.42 20160720 231000 12.45 4.42 20160720 231000 12.47 4.42 20160720 231000 12.49 4.37 20160720 231000 12.49 4.41 20160720 231000 12.50 4.37 20160720 231000 12.51 4.38 20160720 231000 12.52 4.41 20160720 231000 12.53 4.38 20160720 231000 12.54 4.39 20160720 231000 12.55 4.36 20160720 231000 12.55 4.41 20160720 231000 12.56 4.39 20160720 231000 12.58 4.40 20160720 231000 12.58 4.41 20160720 231000 12.60 4.40 20160720 231000 12.62 4.36 20160720 231000 12.62 4.40 20160720 231000 12.62 4.41 20160720 231000 12.72 4.36 20160720 231000 12.81 4.35 20160720 231000 12.89 4.35 20160720 231000 12.99 4.34 20160720 231000 13.09 4.34 20160720 231000 13.17 4.33 20160720 231000 13.27 4.33 20160720 231000 13.33 4.31 20160720 231000 13.37 4.30 20160720 231000 13.41 4.28 20160720 231000 13.46 4.26 20160720 231000 13.50 4.24 20160720 231000 13.55 4.22 20160720 231000 13.60 4.20 20160720 231000 13.64 4.19 20160720 231100 13.52 3.86 20160720 231100 13.53 3.90 20160720 231100 13.54 3.83 20160720 231100 13.55 3.80 20160720 231100 13.55 3.93 20160720 231100 13.56 3.76 20160720 231100 13.57 3.97 20160720 231100 13.58 3.72 20160720 231100 13.59 3.69 20160720 231100 13.59 4.00 20160720 231100 13.60 3.65 20160720 231100 13.61 3.58 20160720 231100 13.61 3.61 20160720 231100 13.61 4.03 20160720 231100 13.63 4.07 20160720 231100 13.65 4.10 20160720 231100 13.67 4.13 20160720 231100 13.69 4.17 20160720 232800 5.10 2.40 20160720 232800 5.11 2.40 20160720 232800 5.12 2.41 20160720 232800 5.13 2.39 20160720 232800 5.13 2.41 20160720 232800 5.16 2.39 20160720 232800 5.20 2.39 20160720 232800 5.23 2.39 20160720 232800 5.26 2.39 20160720 232800 5.30 2.39 20160720 232800 5.34 2.39 20160720 232800 5.37 2.39 20160720 232800 5.41 2.39 20160720 232800 5.44 2.38 20160720 232800 5.47 2.38 20160720 232800 5.50 2.38 20160720 232800 5.53 2.37 20160720 232800 5.56 2.37 20160720 232800 5.59 2.37 20160720 232800 5.63 2.36 20160720 232800 5.65 2.36 20160720 232800 5.70 2.35 20160720 232800 5.75 2.34 20160720 232800 5.79 2.33 20160720 232800 5.84 2.32 20160720 232800 5.89 2.30 20160720 232800 5.93 2.29 20160720 232800 5.98 2.28 20160720 232800 6.03 2.27 20160720 232800 6.08 2.26 20160720 232800 6.12 2.25 20160720 232800 6.15 2.26 20160720 232800 6.18 2.26 20160720 232800 6.22 2.27 20160720 232900 4.06 2.50 20160720 232900 4.12 2.50 20160720 232900 4.18 2.50 20160720 232900 4.25 2.50 20160720 232900 4.31 2.50 20160720 232900 4.39 2.50 20160720 232900 4.46 2.50 20160720 232900 4.52 2.50 20160720 232900 4.60 2.50 20160720 232900 4.67 2.50 20160720 232900 4.73 2.50 20160720 232900 4.80 2.50 20160720 232900 4.87 2.50 20160720 232900 4.94 2.46 20160720 232900 4.94 2.49 20160720 232900 4.95 2.46 20160720 232900 4.96 2.46 20160720 232900 4.97 2.45 20160720 232900 4.98 2.45 20160720 232900 5.00 2.45 20160720 232900 5.00 2.46 20160720 232900 5.01 2.45 20160720 232900 5.01 2.49 20160720 232900 5.03 2.45 20160720 232900 5.04 2.44 20160720 232900 5.04 2.45 20160720 232900 5.05 2.44 20160720 232900 5.05 2.46 20160720 232900 5.06 2.44 20160720 232900 5.07 2.44 20160720 232900 5.08 2.44 20160720 232900 5.09 2.44 20160720 232900 5.09 2.49 20160720 232900 5.10 2.43 20160720 232900 5.10 2.46 20160720 232900 5.11 2.43 20160720 232900 5.12 2.43 20160720 232900 5.13 2.43 20160720 232900 5.14 2.41 20160720 232900 5.14 2.42 20160720 232900 5.14 2.43 20160720 232900 5.15 2.41 20160720 232900 5.15 2.42 20160720 232900 5.15 2.47 20160720 232900 5.16 2.42 20160720 232900 5.16 2.49 20160720 232900 5.20 2.47 20160720 232900 5.24 2.49 20160720 232900 5.25 2.47 20160720 232900 5.26 2.49 20160720 232900 5.28 2.49 20160720 232900 5.30 2.47 20160720 232900 5.31 2.48 20160720 232900 5.33 2.48 20160720 232900 5.34 2.48 20160720 232900 5.36 2.47 20160720 232900 5.36 2.48 20160720 232900 5.37 2.47 20160720 233000 3.44 2.51 20160720 233000 3.46 2.51 20160720 233000 3.48 2.51 20160720 233000 3.50 2.51 20160720 233000 3.52 2.51 20160720 233000 3.53 2.51 20160720 233000 3.57 2.51 20160720 233000 3.58 2.51 20160720 233000 3.62 2.51 20160720 233000 3.64 2.51 20160720 233000 3.67 2.51 20160720 233000 3.70 2.50 20160720 233000 3.72 2.51 20160720 233000 3.77 2.50 20160720 233000 3.81 2.51 20160720 233000 3.84 2.50 20160720 233000 3.91 2.50 20160720 233000 3.91 2.51 20160720 233000 3.99 2.50 20160720 233000 4.00 2.51 20160720 233000 4.11 2.51 20160720 233000 4.21 2.51 20160720 233000 4.30 2.51 20160720 233000 4.40 2.51 20160720 233000 4.49 2.51 20160720 233000 4.57 2.52 20160720 233000 4.63 2.52 20160720 233000 4.67 2.51 20160720 233000 4.70 2.51 20160720 233000 4.74 2.51 20160720 233000 4.78 2.51 20160720 233000 4.82 2.51 20160720 233000 4.86 2.51 20160720 233000 4.90 2.51 20160720 233000 4.94 2.51 20160720 233000 5.00 2.51 20160720 233000 5.07 2.52 20160720 233000 5.13 2.52 20160720 233000 5.20 2.52 20160720 233000 5.28 2.52 20160720 233000 5.34 2.52 20160720 233000 5.42 2.53 20160720 233000 5.50 2.53 20160720 233000 5.57 2.53 20160720 233000 5.69 2.53 20160720 233000 5.81 2.54 20160720 233000 5.91 2.54 20160720 233000 6.02 2.54 20160720 233000 6.15 2.55 20160720 233000 6.28 2.55 20160720 233000 6.39 2.55 20160720 233000 6.53 2.56 20160720 233000 6.68 2.56 20160720 233000 6.84 2.57 20160720 233000 7.04 2.57 20160720 233000 7.23 2.58 20160720 233000 7.40 2.58 20160720 233000 7.60 2.59 20160720 233000 7.80 2.59 20160720 233000 7.98 2.60 20160720 233000 8.18 2.60 20160720 233000 8.29 2.60 20160720 233000 8.29 2.61 20160720 233100 6.54 2.63 20160720 233100 6.56 2.62 20160720 233100 6.56 2.64 20160720 233100 6.59 2.61 20160720 233100 6.62 2.61 20160720 233100 6.65 2.61 20160720 233100 6.70 2.60 20160720 233100 6.71 2.65 20160720 233100 6.75 2.60 20160720 233100 6.82 2.60 20160720 233100 6.85 2.66 20160720 233100 6.91 2.60 20160720 233100 6.96 2.67 20160720 233100 7.01 2.60 20160720 233100 7.10 2.68 20160720 233100 7.11 2.60 20160720 233100 7.21 2.60 20160720 233100 7.23 2.70 20160720 233100 7.31 2.61 20160720 233100 7.34 2.71 20160720 233100 7.44 2.61 20160720 233100 7.49 2.72 20160720 233100 7.55 2.61 20160720 233100 7.62 2.73 20160720 233100 7.67 2.61 20160720 233100 7.70 2.74 20160720 233100 7.73 2.61 20160720 233100 7.77 2.75 20160720 233100 7.79 2.61 20160720 233100 7.85 2.76 20160720 233100 7.86 2.61 20160720 233100 7.91 2.77 20160720 233100 7.93 2.61 20160720 233100 7.98 2.61 20160720 233100 8.00 2.77 20160720 233100 8.05 2.61 20160720 233100 8.09 2.78 20160720 233100 8.11 2.61 20160720 233100 8.16 2.61 20160720 233100 8.17 2.79 20160720 233100 8.21 2.61 20160720 233100 8.22 2.61 20160720 233100 8.24 2.61 20160720 233100 8.26 2.61 20160720 233100 8.27 2.61 20160720 233100 8.28 2.61 20160720 233100 8.29 2.61 20160720 233100 8.30 2.80 20160720 233100 8.40 2.80 20160720 233100 8.45 2.81 20160720 233100 8.46 2.81 20160720 233100 8.48 2.81 20160720 233100 8.49 2.81 20160720 233100 8.51 2.81 20160720 233100 8.53 2.81 20160720 233100 8.57 2.81 20160720 233100 8.59 2.81 20160720 233100 8.61 2.81 20160720 233100 8.68 2.82 20160720 233100 8.73 2.82 20160720 233100 8.81 2.82 20160720 233200 8.22 2.44 20160720 233200 8.23 2.43 20160720 233200 8.23 2.45 20160720 233200 8.24 2.43 20160720 233200 8.24 2.45 20160720 233200 8.24 2.46 20160720 233200 8.25 2.46 20160720 233200 8.26 2.47 20160720 233200 8.28 2.47 20160720 233200 8.30 2.48 20160720 233200 8.31 2.48 20160720 233200 8.34 2.49 20160720 233200 8.37 2.50 20160720 233200 8.40 2.51 20160720 233200 8.42 2.51 20160720 233200 8.45 2.52 20160720 233200 8.48 2.53 20160720 233200 8.51 2.54 20160720 233200 8.55 2.55 20160720 233200 8.66 2.56 20160720 233200 8.75 2.57 20160720 233200 8.86 2.58 20160720 233200 8.89 2.82 20160720 233200 8.96 2.59 20160720 233200 8.96 2.82 20160720 233200 9.05 2.60 20160720 233200 9.07 2.83 20160720 233200 9.15 2.61 20160720 233200 9.17 2.83 20160720 233200 9.25 2.83 20160720 233200 9.26 2.63 20160720 233200 9.32 2.83 20160720 233200 9.34 2.64 20160720 233200 9.36 2.83 20160720 233200 9.39 2.83 20160720 233200 9.42 2.65 20160720 233200 9.43 2.66 20160720 233200 9.43 2.83 20160720 233200 9.44 2.67 20160720 233200 9.47 2.68 20160720 233200 9.50 2.69 20160720 233200 9.52 2.82 20160720 233200 9.53 2.70 20160720 233200 9.57 2.71 20160720 233200 9.57 2.82 20160720 233200 9.61 2.72 20160720 233200 9.61 2.82 20160720 233200 9.65 2.75 20160720 233200 9.65 2.76 20160720 233200 9.66 2.73 20160720 233200 9.66 2.76 20160720 233200 9.67 2.77 20160720 233200 9.67 2.82 20160720 233200 9.68 2.74 20160720 233200 9.69 2.78 20160720 233200 9.72 2.79 20160720 233200 9.72 2.80 20160720 233200 9.73 2.81 20160720 233200 9.76 2.81 20160720 233300 7.12 2.90 20160720 233300 7.12 2.93 20160720 233300 7.13 2.81 20160720 233300 7.13 2.83 20160720 233300 7.13 2.86 20160720 233300 7.13 2.88 20160720 233300 7.13 2.96 20160720 233300 7.13 3.02 20160720 233300 7.14 2.73 20160720 233300 7.14 2.98 20160720 233300 7.14 3.00 20160720 233300 7.14 3.04 20160720 233300 7.15 2.75 20160720 233300 7.15 2.78 20160720 233300 7.15 3.06 20160720 233300 7.15 3.10 20160720 233300 7.15 3.12 20160720 233300 7.16 3.08 20160720 233300 7.17 2.71 20160720 233300 7.17 3.14 20160720 233300 7.20 2.69 20160720 233300 7.21 3.16 20160720 233300 7.24 3.17 20160720 233300 7.26 2.67 20160720 233300 7.27 3.19 20160720 233300 7.28 2.65 20160720 233300 7.31 3.20 20160720 233300 7.32 2.62 20160720 233300 7.36 2.60 20160720 233300 7.36 3.22 20160720 233300 7.40 3.23 20160720 233300 7.41 2.59 20160720 233300 7.44 3.25 20160720 233300 7.45 2.56 20160720 233300 7.49 2.54 20160720 233300 7.49 3.26 20160720 233300 7.53 2.53 20160720 233300 7.56 3.27 20160720 233300 7.58 2.52 20160720 233300 7.64 2.51 20160720 233300 7.65 3.29 20160720 233300 7.68 2.50 20160720 233300 7.73 2.49 20160720 233300 7.74 3.30 20160720 233300 7.78 2.48 20160720 233300 7.82 2.47 20160720 233300 7.82 3.31 20160720 233300 7.89 2.46 20160720 233300 7.92 3.32 20160720 233300 7.94 2.45 20160720 233300 7.97 2.45 20160720 233300 7.99 2.44 20160720 233300 8.02 3.33 20160720 233300 8.03 2.44 20160720 233300 8.07 2.44 20160720 233300 8.10 2.44 20160720 233300 8.10 3.34 20160720 233300 8.14 2.43 20160720 233300 8.18 2.43 20160720 233300 8.21 2.43 20160720 233300 8.24 2.43 20160720 233300 8.25 2.43 20160720 233400 10.01 3.55 20160720 233400 10.09 3.56 20160720 233400 10.15 3.57 20160720 233400 10.21 3.59 20160720 233400 10.28 3.60 20160720 233400 10.35 3.61 20160720 233400 10.41 3.62 20160720 233400 10.47 3.64 20160720 233400 10.53 3.66 20160720 233400 10.58 3.67 20160720 233400 10.63 3.69 20160720 233400 10.67 3.71 20160720 233400 10.72 3.72 20160720 233400 10.77 3.74 20160720 233400 10.82 3.75 20160720 233400 10.86 3.77 20160720 233400 10.91 3.78 20160720 233400 10.95 3.81 20160720 233400 11.00 3.83 20160720 233400 11.03 3.85 20160720 233400 11.07 3.87 20160720 233400 11.12 3.90 20160720 233400 11.16 3.91 20160720 233400 11.19 3.94 20160720 233400 11.23 3.96 20160720 233400 11.28 3.99 20160720 233400 11.30 4.01 20160720 233400 11.33 4.04 20160720 233400 11.37 4.07 20160720 233400 11.40 4.09 20160720 233400 11.43 4.12 20160720 233400 11.46 4.15 20160720 233400 11.49 4.18 20160720 233400 11.52 4.20 20160720 233400 11.54 4.24 20160720 233400 11.57 4.26 20160720 233400 11.59 4.29 20160720 233400 11.60 4.32 20160720 233400 11.63 4.35 20160720 233400 11.65 4.37 20160720 233400 11.67 4.40 20160720 233400 11.69 4.43 20160720 233400 11.70 4.45 20160720 233400 11.73 4.48 20160720 233400 8.22 3.35 20160720 233400 8.33 3.36 20160720 233400 8.43 3.37 20160720 233400 8.49 3.38 20160720 233400 8.60 3.39 20160720 233400 8.71 3.40 20160720 233400 8.80 3.40 20160720 233400 8.89 3.41 20160720 233400 9.01 3.42 20160720 233400 9.11 3.43 20160720 233400 9.22 3.43 20160720 233400 9.29 3.45 20160720 233400 9.37 3.46 20160720 233400 9.46 3.47 20160720 233400 9.55 3.48 20160720 233400 9.62 3.49 20160720 233400 9.70 3.50 20160720 233400 9.79 3.51 20160720 233400 9.89 3.52 20160720 233400 9.94 3.54 20160720 233500 11.70 5.21 20160720 233500 11.70 5.22 20160720 233500 11.70 5.24 20160720 233500 11.71 5.19 20160720 233500 11.71 5.26 20160720 233500 11.71 5.27 20160720 233500 11.72 5.15 20160720 233500 11.72 5.17 20160720 233500 11.72 5.29 20160720 233500 11.73 5.13 20160720 233500 11.73 5.31 20160720 233500 11.73 5.32 20160720 233500 11.74 4.50 20160720 233500 11.74 5.10 20160720 233500 11.74 5.11 20160720 233500 11.74 5.34 20160720 233500 11.75 4.53 20160720 233500 11.75 5.08 20160720 233500 11.75 5.36 20160720 233500 11.75 5.37 20160720 233500 11.75 5.39 20160720 233500 11.75 5.60 20160720 233500 11.76 5.06 20160720 233500 11.76 5.40 20160720 233500 11.76 5.42 20160720 233500 11.76 5.60 20160720 233500 11.77 4.56 20160720 233500 11.77 5.04 20160720 233500 11.77 5.43 20160720 233500 11.77 5.45 20160720 233500 11.77 5.59 20160720 233500 11.78 4.58 20160720 233500 11.78 5.02 20160720 233500 11.78 5.46 20160720 233500 11.78 5.47 20160720 233500 11.78 5.59 20160720 233500 11.79 4.61 20160720 233500 11.79 5.00 20160720 233500 11.79 5.49 20160720 233500 11.79 5.50 20160720 233500 11.79 5.51 20160720 233500 11.79 5.52 20160720 233500 11.79 5.53 20160720 233500 11.79 5.55 20160720 233500 11.79 5.56 20160720 233500 11.79 5.57 20160720 233500 11.79 5.58 20160720 233500 11.80 4.64 20160720 233500 11.81 4.98 20160720 233500 11.82 4.66 20160720 233500 11.82 4.96 20160720 233500 11.83 4.69 20160720 233500 11.83 4.71 20160720 233500 11.83 4.74 20160720 233500 11.83 4.94 20160720 233500 11.84 4.76 20160720 233500 11.84 4.79 20160720 233500 11.84 4.81 20160720 233500 11.85 4.83 20160720 233500 11.85 4.86 20160720 233500 11.85 4.92 20160720 233500 11.86 4.88 20160720 233500 11.86 4.90 20160720 233600 10.06 5.19 20160720 233600 10.13 5.21 20160720 233600 10.21 5.23 20160720 233600 10.28 5.24 20160720 233600 10.37 5.26 20160720 233600 10.43 5.28 20160720 233600 10.51 5.29 20160720 233600 10.59 5.31 20160720 233600 10.65 5.33 20160720 233600 10.71 5.34 20160720 233600 10.77 5.35 20160720 233600 10.84 5.37 20160720 233600 10.89 5.38 20160720 233600 10.95 5.39 20160720 233600 11.02 5.41 20160720 233600 11.06 5.42 20160720 233600 11.13 5.43 20160720 233600 11.16 5.45 20160720 233600 11.19 5.46 20160720 233600 11.21 5.47 20160720 233600 11.24 5.48 20160720 233600 11.26 5.49 20160720 233600 11.29 5.50 20160720 233600 11.32 5.51 20160720 233600 11.34 5.52 20160720 233600 11.37 5.53 20160720 233600 11.40 5.54 20160720 233600 11.43 5.54 20160720 233600 11.45 5.55 20160720 233600 11.47 5.56 20160720 233600 11.50 5.57 20160720 233600 11.52 5.58 20160720 233600 11.54 5.58 20160720 233600 11.57 5.59 20160720 233600 11.59 5.60 20160720 233600 11.60 5.60 20160720 233600 11.61 5.60 20160720 233600 11.62 5.60 20160720 233600 11.63 5.61 20160720 233600 11.64 5.61 20160720 233600 11.65 5.61 20160720 233600 11.66 5.61 20160720 233600 11.67 5.62 20160720 233600 11.68 5.62 20160720 233600 11.69 5.61 20160720 233600 11.71 5.61 20160720 233600 11.72 5.61 20160720 233600 11.73 5.60 20160720 233600 8.62 4.87 20160720 233600 8.73 4.90 20160720 233600 8.83 4.92 20160720 233600 8.95 4.94 20160720 233600 9.07 4.97 20160720 233600 9.17 4.99 20160720 233600 9.26 5.01 20160720 233600 9.35 5.03 20160720 233600 9.44 5.05 20160720 233600 9.53 5.07 20160720 233600 9.62 5.09 20160720 233600 9.71 5.11 20160720 233600 9.81 5.14 20160720 233600 9.90 5.16 20160720 233600 9.98 5.17 20160720 233700 5.37 3.47 20160720 233700 5.46 3.50 20160720 233700 5.55 3.53 20160720 233700 5.63 3.55 20160720 233700 5.71 3.58 20160720 233700 5.80 3.61 20160720 233700 5.88 3.63 20160720 233700 5.97 3.66 20160720 233700 6.05 3.69 20160720 233700 6.13 3.72 20160720 233700 6.19 3.74 20160720 233700 6.26 3.76 20160720 233700 6.34 3.79 20160720 233700 6.41 3.81 20160720 233700 6.48 3.83 20160720 233700 6.56 3.86 20160720 233700 6.63 3.88 20160720 233700 6.68 3.90 20160720 233700 6.71 3.92 20160720 233700 6.74 3.94 20160720 233700 6.77 3.96 20160720 233700 6.80 3.98 20160720 233700 6.83 4.00 20160720 233700 6.86 4.02 20160720 233700 6.89 4.04 20160720 233700 6.92 4.06 20160720 233700 6.93 4.08 20160720 233700 6.95 4.09 20160720 233700 6.95 4.11 20160720 233700 6.97 4.13 20160720 233700 6.98 4.14 20160720 233700 6.99 4.16 20160720 233700 7.00 4.18 20160720 233700 7.01 4.20 20160720 233700 7.03 4.22 20160720 233700 7.05 4.23 20160720 233700 7.07 4.25 20160720 233700 7.09 4.28 20160720 233700 7.11 4.29 20160720 233700 7.12 4.31 20160720 233700 7.14 4.33 20160720 233700 7.17 4.35 20160720 233700 7.18 4.37 20160720 233700 7.21 4.39 20160720 233700 7.25 4.42 20160720 233700 7.28 4.43 20160720 233700 7.33 4.46 20160720 233700 7.37 4.48 20160720 233700 7.41 4.50 20160720 233700 7.45 4.52 20160720 233700 7.49 4.55 20160720 233700 7.53 4.57 20160720 233700 7.58 4.59 20160720 233700 7.66 4.61 20160720 233700 7.73 4.64 20160720 233700 7.81 4.66 20160720 233700 7.87 4.68 20160720 233700 7.95 4.71 20160720 233700 8.03 4.73 20160720 233700 8.10 4.75 20160720 233700 8.17 4.78 20160720 233700 8.28 4.80 20160720 233700 8.40 4.83 20160720 233700 8.49 4.85 20160720 233800 3.25 2.31 20160720 233800 3.28 2.30 20160720 233800 3.28 2.32 20160720 233800 3.32 2.30 20160720 233800 3.36 2.33 20160720 233800 3.37 2.29 20160720 233800 3.42 2.28 20160720 233800 3.44 2.34 20160720 233800 3.48 2.27 20160720 233800 3.52 2.35 20160720 233800 3.55 2.27 20160720 233800 3.61 2.36 20160720 233800 3.63 2.26 20160720 233800 3.69 2.25 20160720 233800 3.70 2.38 20160720 233800 3.71 2.25 20160720 233800 3.77 2.38 20160720 233800 3.87 2.40 20160720 233800 3.96 2.41 20160720 233800 4.04 2.42 20160720 233800 4.14 2.44 20160720 233800 4.21 2.91 20160720 233800 4.22 2.89 20160720 233800 4.23 2.94 20160720 233800 4.24 2.45 20160720 233800 4.24 2.86 20160720 233800 4.26 2.84 20160720 233800 4.27 2.82 20160720 233800 4.28 2.79 20160720 233800 4.30 2.77 20160720 233800 4.30 2.97 20160720 233800 4.31 2.74 20160720 233800 4.32 2.72 20160720 233800 4.34 2.47 20160720 233800 4.36 2.70 20160720 233800 4.36 3.00 20160720 233800 4.41 2.68 20160720 233800 4.42 2.48 20160720 233800 4.42 3.02 20160720 233800 4.46 2.66 20160720 233800 4.49 3.05 20160720 233800 4.52 2.64 20160720 233800 4.53 2.50 20160720 233800 4.56 3.08 20160720 233800 4.58 2.62 20160720 233800 4.63 2.52 20160720 233800 4.63 3.11 20160720 233800 4.64 2.60 20160720 233800 4.69 2.58 20160720 233800 4.69 3.14 20160720 233800 4.73 2.53 20160720 233800 4.75 2.57 20160720 233800 4.76 3.17 20160720 233800 4.81 3.20 20160720 233800 4.82 2.55 20160720 233800 4.86 3.23 20160720 233800 4.91 3.26 20160720 233800 4.97 3.29 20160720 233800 5.03 3.32 20160720 233800 5.08 3.35 20160720 233800 5.15 3.38 20160720 233800 5.22 3.41 20160720 233800 5.27 3.44 20160720 233900 3.41 2.21 20160720 233900 3.44 2.21 20160720 233900 3.46 2.22 20160720 233900 3.47 2.21 20160720 233900 3.49 2.22 20160720 233900 3.52 2.20 20160720 233900 3.53 2.23 20160720 233900 3.57 2.20 20160720 233900 3.57 2.23 20160720 233900 3.60 2.24 20160720 233900 3.63 2.20 20160720 233900 3.65 2.24 20160720 233900 3.69 2.20 20160720 233900 3.74 2.20 20160720 233900 3.80 2.19 20160720 233900 3.86 2.19 20160720 233900 3.93 2.19 20160720 233900 3.99 2.19 20160720 233900 4.07 2.19 20160720 233900 4.15 2.19 20160720 233900 4.22 2.19 20160720 233900 4.30 2.19 20160720 233900 4.39 2.18 20160720 233900 4.48 2.18 20160720 233900 4.56 2.18 20160720 233900 4.63 2.18 20160720 233900 4.69 2.19 20160720 233900 4.75 2.19 20160720 233900 4.81 2.19 20160720 233900 4.87 2.19 20160720 233900 4.94 2.19 20160720 233900 4.99 2.19 20160720 233900 5.06 2.19 20160720 233900 5.14 2.19 20160720 233900 5.21 2.20 20160720 233900 5.28 2.20 20160720 233900 5.36 2.20 20160720 233900 5.45 2.20 20160720 233900 5.54 2.21 20160720 233900 5.61 2.21 20160720 233900 5.70 2.21 20160720 233900 5.80 2.21 20160720 233900 5.88 2.21 20160720 233900 5.97 2.22 20160720 233900 6.06 2.22 20160720 233900 6.15 2.23 20160720 233900 6.23 2.23 20160720 233900 6.32 2.23 20160720 233900 6.42 2.24 20160720 233900 6.52 2.24 20160720 233900 6.60 2.24 20160720 233900 6.69 2.25 20160720 233900 6.77 2.25 20160720 233900 6.83 2.25 20160720 233900 6.92 2.26 20160720 233900 7.00 2.26 20160720 233900 7.09 2.27 20160720 233900 7.16 2.27 20160720 233900 7.25 2.28 20160720 233900 7.33 2.28 20160720 233900 7.44 2.29 20160720 233900 7.54 2.29 20160720 233900 7.66 2.29 20160720 233900 7.78 2.30 20160720 234000 7.09 1.98 20160720 234000 7.09 1.99 20160720 234000 7.09 2.00 20160720 234000 7.09 2.01 20160720 234000 7.09 2.02 20160720 234000 7.11 2.03 20160720 234000 7.15 2.04 20160720 234000 7.20 2.04 20160720 234000 7.25 2.05 20160720 234000 7.30 2.06 20160720 234000 7.34 2.07 20160720 234000 7.39 2.07 20160720 234000 7.44 2.08 20160720 234000 7.49 2.09 20160720 234000 7.54 2.10 20160720 234000 7.61 2.11 20160720 234000 7.67 2.12 20160720 234000 7.72 2.13 20160720 234000 7.78 2.14 20160720 234000 7.83 2.15 20160720 234000 7.88 2.30 20160720 234000 7.89 2.16 20160720 234000 7.94 2.17 20160720 234000 8.00 2.18 20160720 234000 8.00 2.31 20160720 234000 8.01 2.19 20160720 234000 8.02 2.20 20160720 234000 8.04 2.21 20160720 234000 8.05 2.22 20160720 234000 8.06 2.23 20160720 234000 8.08 2.24 20160720 234000 8.09 2.25 20160720 234000 8.11 2.26 20160720 234000 8.11 2.31 20160720 234000 8.18 2.27 20160720 234000 8.23 2.31 20160720 234000 8.33 2.28 20160720 234000 8.33 2.32 20160720 234000 8.42 2.32 20160720 234000 8.50 2.33 20160720 234000 8.52 2.30 20160720 234000 8.59 2.34 20160720 234000 8.66 2.34 20160720 234000 8.72 2.31 20160720 234000 8.75 2.35 20160720 234000 8.83 2.36 20160720 234000 8.91 2.33 20160720 234000 8.92 2.36 20160720 234000 8.99 2.37 20160720 234000 9.07 2.34 20160720 234000 9.08 2.37 20160720 234000 9.16 2.38 20160720 234000 9.23 2.38 20160720 234000 9.27 2.36 20160720 234000 9.31 2.38 20160720 234000 9.39 2.38 20160720 234000 9.47 2.37 20160720 234000 9.47 2.39 20160720 234000 9.54 2.39 20160720 234000 9.62 2.39 20160720 234000 9.64 2.39 20160720 234000 9.70 2.39 20160720 234100 4.51 1.21 20160720 234100 4.52 1.20 20160720 234100 4.53 1.24 20160720 234100 4.55 1.19 20160720 234100 4.55 1.27 20160720 234100 4.57 1.30 20160720 234100 4.58 1.19 20160720 234100 4.59 1.33 20160720 234100 4.61 1.18 20160720 234100 4.65 1.17 20160720 234100 4.69 1.17 20160720 234100 4.72 1.16 20160720 234100 4.76 1.16 20160720 234100 4.80 1.15 20160720 234100 4.86 1.51 20160720 234100 4.95 1.54 20160720 234100 5.05 1.57 20160720 234100 5.13 1.60 20160720 234100 5.23 1.63 20160720 234100 5.32 1.67 20160720 234100 5.41 1.70 20160720 234100 5.48 1.73 20160720 234100 5.54 1.73 20160720 234100 5.60 1.73 20160720 234100 5.65 1.73 20160720 234100 5.69 1.82 20160720 234100 5.71 1.73 20160720 234100 5.72 1.81 20160720 234100 5.73 1.83 20160720 234100 5.76 1.80 20160720 234100 5.77 1.73 20160720 234100 5.80 1.79 20160720 234100 5.80 1.84 20160720 234100 5.83 1.78 20160720 234100 5.84 1.74 20160720 234100 5.87 1.77 20160720 234100 5.88 1.84 20160720 234100 5.89 1.74 20160720 234100 5.91 1.76 20160720 234100 5.95 1.74 20160720 234100 5.95 1.75 20160720 234100 5.96 1.85 20160720 234100 5.99 1.74 20160720 234100 6.04 1.86 20160720 234100 6.12 1.87 20160720 234100 6.20 1.87 20160720 234100 6.29 1.88 20160720 234100 6.35 1.89 20160720 234100 6.44 1.90 20160720 234100 6.52 1.91 20160720 234100 6.60 1.92 20160720 234100 6.67 1.92 20160720 234100 6.76 1.93 20160720 234100 6.85 1.94 20160720 234100 6.94 1.95 20160720 234100 7.01 1.96 20160720 234100 7.09 1.97 20160720 234100 7.09 1.98 20160720 234200 4.84 1.16 20160720 234200 4.87 1.16 20160720 234200 4.91 1.17 20160720 234200 4.95 1.18 20160720 234200 4.99 1.19 20160720 234200 5.03 1.20 20160720 234200 5.07 1.21 20160720 234200 5.12 1.21 20160720 234200 5.15 1.22 20160720 234200 5.16 1.45 20160720 234200 5.17 1.44 20160720 234200 5.17 1.45 20160720 234200 5.19 1.45 20160720 234200 5.20 1.45 20160720 234200 5.21 1.23 20160720 234200 5.21 1.44 20160720 234200 5.22 1.45 20160720 234200 5.23 1.46 20160720 234200 5.25 1.44 20160720 234200 5.25 1.46 20160720 234200 5.26 1.46 20160720 234200 5.27 1.25 20160720 234200 5.27 1.46 20160720 234200 5.29 1.43 20160720 234200 5.29 1.46 20160720 234200 5.31 1.46 20160720 234200 5.32 1.26 20160720 234200 5.33 1.46 20160720 234200 5.34 1.43 20160720 234200 5.36 1.46 20160720 234200 5.37 1.27 20160720 234200 5.38 1.46 20160720 234200 5.39 1.43 20160720 234200 5.40 1.46 20160720 234200 5.42 1.29 20160720 234200 5.42 1.42 20160720 234200 5.43 1.46 20160720 234200 5.45 1.46 20160720 234200 5.47 1.45 20160720 234200 5.48 1.30 20160720 234200 5.48 1.42 20160720 234200 5.49 1.45 20160720 234200 5.50 1.45 20160720 234200 5.52 1.44 20160720 234200 5.53 1.42 20160720 234200 5.53 1.44 20160720 234200 5.55 1.32 20160720 234200 5.55 1.43 20160720 234200 5.57 1.43 20160720 234200 5.59 1.33 20160720 234200 5.59 1.42 20160720 234200 5.59 1.43 20160720 234200 5.61 1.42 20160720 234200 5.63 1.42 20160720 234200 5.64 1.34 20160720 234200 5.64 1.36 20160720 234200 5.64 1.37 20160720 234200 5.64 1.38 20160720 234200 5.64 1.39 20160720 234200 5.64 1.40 20160720 234200 5.64 1.42 20160720 234200 5.65 1.35 20160720 234200 5.70 1.43 20160720 234300 5.77 1.44 20160720 234300 5.82 1.45 20160720 234300 5.83 1.44 20160720 234300 5.83 1.45 20160720 234300 5.84 1.45 20160720 234300 5.85 1.45 20160720 234300 5.85 1.46 20160720 234300 5.86 1.45 20160720 234300 5.86 1.46 20160720 234300 5.87 1.46 20160720 234300 5.88 1.46 20160720 234300 5.88 1.47 20160720 234300 5.89 1.47 20160720 234300 5.90 1.45 20160720 234300 5.90 1.46 20160720 234300 5.91 1.46 20160720 234300 5.91 1.47 20160720 234300 5.92 1.47 20160720 234300 5.93 1.47 20160720 234300 5.94 1.47 20160720 234300 5.95 1.47 20160720 234300 5.96 1.45 20160720 234300 5.96 1.47 20160720 234300 5.97 1.47 20160720 234300 5.98 1.47 20160720 234300 5.98 1.48 20160720 234300 5.99 1.48 20160720 234300 6.00 1.47 20160720 234300 6.03 1.46 20160720 234300 6.03 1.47 20160720 234300 6.03 1.48 20160720 234300 6.05 1.47 20160720 234300 6.07 1.47 20160720 234300 6.08 1.46 20160720 234300 6.09 1.46 20160720 234300 6.09 1.47 20160720 234300 6.09 1.48 20160720 234300 6.10 1.47 20160720 234300 6.15 1.48 20160720 234300 6.21 1.48 20160720 234300 6.27 1.48 20160720 234300 6.34 1.48 20160720 234300 6.41 1.48 20160720 234300 6.46 1.49 20160720 234300 6.53 1.49 20160720 234300 6.56 1.48 20160720 234300 6.59 1.48 20160720 234300 6.61 1.48 20160720 234300 6.64 1.48 20160720 234300 6.67 1.48 20160720 234400 6.70 1.47 20160720 234400 6.72 1.47 20160720 234400 6.76 1.47 20160720 234400 6.79 1.47 20160720 234400 6.82 1.47 20160720 234400 6.86 1.47 20160720 234400 6.89 1.46 20160720 234400 6.93 1.46 20160720 234400 6.96 1.46 20160720 234400 7.00 1.46 20160720 234400 7.03 1.46 20160720 234400 7.07 1.45 20160720 234400 7.10 1.45 20160720 234400 7.14 1.46 20160720 234400 7.18 1.46 20160720 234400 7.22 1.46 20160720 234400 7.24 1.56 20160720 234400 7.25 1.46 20160720 234400 7.25 1.54 20160720 234400 7.25 1.55 20160720 234400 7.25 1.56 20160720 234400 7.26 1.52 20160720 234400 7.26 1.53 20160720 234400 7.26 1.56 20160720 234400 7.27 1.51 20160720 234400 7.27 1.57 20160720 234400 7.28 1.51 20160720 234400 7.28 1.57 20160720 234400 7.29 1.46 20160720 234400 7.29 1.50 20160720 234400 7.29 1.58 20160720 234400 7.30 1.50 20160720 234400 7.30 1.58 20160720 234400 7.31 1.47 20160720 234400 7.31 1.48 20160720 234400 7.31 1.49 20160720 234400 7.31 1.59 20160720 234400 7.32 1.47 20160720 234400 7.32 1.48 20160720 234400 7.32 1.49 20160720 234400 7.32 1.59 20160720 234400 7.33 1.46 20160720 234400 7.33 1.47 20160720 234400 7.33 1.49 20160720 234400 7.34 1.47 20160720 234400 7.36 1.47 20160720 234400 7.37 1.46 20160720 234400 7.37 1.47 20160720 234400 7.38 1.47 20160720 234400 7.40 1.46 20160720 234400 7.41 1.46 20160720 234500 7.33 1.59 20160720 234500 7.33 1.60 20160720 234500 7.34 1.60 20160720 234500 7.35 1.60 20160720 234500 7.35 1.61 20160720 234500 7.36 1.61 20160720 234500 7.37 1.62 20160720 234500 7.38 1.62 20160720 234500 7.39 1.62 20160720 234500 7.40 1.63 20160720 234500 7.42 1.63 20160720 234500 7.44 1.64 20160720 234500 7.46 1.64 20160720 234500 7.48 1.65 20160720 234500 7.50 1.65 20160720 234500 7.51 1.65 20160720 234500 7.53 1.66 20160720 234500 7.55 1.66 20160720 234500 7.57 1.66 20160720 234500 7.59 1.67 20160720 234500 7.61 1.67 20160720 234500 7.63 1.68 20160720 234500 7.65 1.68 20160720 234500 7.66 1.68 20160720 234500 7.68 1.69 20160720 234500 7.71 1.69 20160720 234500 7.72 1.69 20160720 234500 7.74 1.69 20160720 234500 7.75 1.69 20160720 234500 7.76 1.70 20160720 234500 7.77 1.70 20160720 234500 7.79 1.70 20160720 234500 7.80 1.70 20160720 234500 7.81 1.70 20160720 234500 7.81 1.72 20160720 234500 7.82 1.70 20160720 234500 7.82 1.71 20160720 234500 7.83 1.70 20160720 234500 7.83 1.71 20160720 234500 7.83 1.72 20160720 234500 7.83 1.73 20160720 234500 7.85 1.73 20160720 234500 7.86 1.73 20160720 234500 7.87 1.73 20160720 234500 7.88 1.73 20160720 234500 7.89 1.74 20160720 234500 7.90 1.74 20160720 234500 7.90 1.75 20160720 234500 7.91 1.74 20160720 234500 7.91 1.75 20160720 234500 7.92 1.75 20160720 234600 6.93 1.73 20160720 234600 6.99 1.73 20160720 234600 7.03 1.73 20160720 234600 7.08 1.73 20160720 234600 7.13 1.74 20160720 234600 7.16 1.74 20160720 234600 7.18 1.74 20160720 234600 7.20 1.75 20160720 234600 7.22 1.75 20160720 234600 7.24 1.75 20160720 234600 7.26 1.75 20160720 234600 7.28 1.75 20160720 234600 7.30 1.76 20160720 234600 7.32 1.76 20160720 234600 7.33 1.75 20160720 234600 7.34 1.75 20160720 234600 7.35 1.75 20160720 234600 7.37 1.75 20160720 234600 7.38 1.75 20160720 234600 7.39 1.75 20160720 234600 7.40 1.75 20160720 234600 7.42 1.75 20160720 234600 7.43 1.75 20160720 234600 7.44 1.75 20160720 234600 7.46 1.75 20160720 234600 7.47 1.75 20160720 234600 7.49 1.75 20160720 234600 7.50 1.75 20160720 234600 7.52 1.75 20160720 234600 7.53 1.75 20160720 234600 7.55 1.75 20160720 234600 7.56 1.75 20160720 234600 7.58 1.75 20160720 234600 7.60 1.75 20160720 234600 7.61 1.75 20160720 234600 7.63 1.75 20160720 234600 7.64 1.75 20160720 234600 7.66 1.75 20160720 234600 7.68 1.75 20160720 234600 7.69 1.75 20160720 234600 7.71 1.75 20160720 234600 7.73 1.75 20160720 234600 7.74 1.75 20160720 234600 7.76 1.75 20160720 234600 7.77 1.75 20160720 234600 7.79 1.75 20160720 234600 7.80 1.75 20160720 234600 7.82 1.75 20160720 234600 7.84 1.75 20160720 234600 7.85 1.75 20160720 234600 7.86 1.75 20160720 234600 7.87 1.75 20160720 234600 7.88 1.75 20160720 234600 7.89 1.75 20160720 234700 4.09 1.69 20160720 234700 4.10 1.69 20160720 234700 4.10 1.70 20160720 234700 4.11 1.70 20160720 234700 4.12 1.71 20160720 234700 4.13 1.71 20160720 234700 4.14 1.72 20160720 234700 4.15 1.69 20160720 234700 4.15 1.72 20160720 234700 4.16 1.73 20160720 234700 4.20 1.69 20160720 234700 4.24 1.68 20160720 234700 4.29 1.68 20160720 234700 4.34 1.68 20160720 234700 4.40 1.68 20160720 234700 4.44 1.67 20160720 234700 4.50 1.67 20160720 234700 4.61 1.67 20160720 234700 4.74 1.67 20160720 234700 4.85 1.67 20160720 234700 4.98 1.67 20160720 234700 5.12 1.67 20160720 234700 5.25 1.67 20160720 234700 5.36 1.67 20160720 234700 5.49 1.67 20160720 234700 5.61 1.67 20160720 234700 5.64 1.67 20160720 234700 5.68 1.67 20160720 234700 5.71 1.67 20160720 234700 5.75 1.67 20160720 234700 5.78 1.68 20160720 234700 5.81 1.68 20160720 234700 5.85 1.68 20160720 234700 5.88 1.68 20160720 234700 5.92 1.68 20160720 234700 5.95 1.68 20160720 234700 5.99 1.68 20160720 234700 6.03 1.68 20160720 234700 6.07 1.68 20160720 234700 6.10 1.68 20160720 234700 6.14 1.69 20160720 234700 6.17 1.69 20160720 234700 6.19 1.69 20160720 234700 6.20 1.69 20160720 234700 6.21 1.69 20160720 234700 6.26 1.69 20160720 234700 6.32 1.70 20160720 234700 6.38 1.70 20160720 234700 6.43 1.70 20160720 234700 6.49 1.70 20160720 234700 6.55 1.71 20160720 234700 6.62 1.71 20160720 234700 6.67 1.71 20160720 234700 6.73 1.71 20160720 234700 6.79 1.72 20160720 234700 6.83 1.72 20160720 234700 6.88 1.72 20160720 234800 4.18 1.73 20160720 234800 4.22 1.74 20160720 234800 4.28 1.74 20160720 234800 4.35 1.75 20160720 234800 4.40 1.75 20160720 234800 4.47 1.76 20160720 234800 4.54 1.77 20160720 234800 4.61 1.77 20160720 234800 4.67 1.78 20160720 234800 4.74 1.78 20160720 234800 4.84 1.79 20160720 234800 4.93 1.79 20160720 234800 5.01 1.80 20160720 234800 5.11 1.80 20160720 234800 5.21 1.81 20160720 234800 5.31 1.81 20160720 234800 5.40 1.82 20160720 234800 5.50 1.82 20160720 234800 5.58 1.83 20160720 234800 5.61 1.83 20160720 234800 5.63 1.83 20160720 234800 5.66 1.84 20160720 234800 5.70 1.84 20160720 234800 5.73 1.84 20160720 234800 5.77 1.84 20160720 234800 5.80 1.85 20160720 234800 5.85 1.85 20160720 234800 5.88 1.85 20160720 234800 5.91 1.85 20160720 234800 5.94 1.85 20160720 234800 5.98 1.85 20160720 234800 6.01 1.85 20160720 234800 6.04 1.85 20160720 234800 6.08 1.85 20160720 234800 6.12 1.85 20160720 234800 6.17 1.86 20160720 234800 6.20 1.86 20160720 234800 6.24 1.86 20160720 234800 6.25 1.84 20160720 234800 6.27 1.84 20160720 234800 6.27 1.86 20160720 234800 6.29 1.84 20160720 234800 6.31 1.85 20160720 234800 6.32 1.84 20160720 234800 6.35 1.84 20160720 234800 6.35 1.85 20160720 234800 6.37 1.85 20160720 234800 6.38 1.85 20160720 234800 6.40 1.85 20160720 234800 6.42 1.85 20160720 234800 6.43 1.85 20160720 234800 6.46 1.85 20160720 234800 6.48 1.85 20160720 234800 6.49 1.85 20160720 234800 6.50 1.85 20160720 234900 5.87 1.84 20160720 234900 5.88 1.84 20160720 234900 5.89 1.84 20160720 234900 5.90 1.84 20160720 234900 5.91 1.84 20160720 234900 5.92 1.84 20160720 234900 5.93 1.84 20160720 234900 5.93 1.85 20160720 234900 5.94 1.84 20160720 234900 5.94 1.85 20160720 234900 5.95 1.84 20160720 234900 5.95 1.85 20160720 234900 5.97 1.84 20160720 234900 5.97 1.85 20160720 234900 5.99 1.84 20160720 234900 6.01 1.84 20160720 234900 6.04 1.84 20160720 234900 6.05 1.84 20160720 234900 6.06 1.84 20160720 234900 6.07 1.84 20160720 234900 6.08 1.84 20160720 234900 6.09 1.84 20160720 234900 6.10 1.84 20160720 234900 6.12 1.85 20160720 234900 6.13 1.85 20160720 234900 6.14 1.85 20160720 234900 6.15 1.85 20160720 234900 6.16 1.84 20160720 234900 6.17 1.84 20160720 234900 6.19 1.84 20160720 234900 6.20 1.84 20160720 234900 6.22 1.84 20160720 234900 6.23 1.84 20160720 235200 7.06 2.18 20160720 235200 7.08 2.19 20160720 235200 7.10 2.19 20160720 235200 7.11 2.19 20160720 235200 7.13 2.19 20160720 235200 7.14 2.19 20160720 235200 7.16 2.19 20160720 235200 7.18 2.19 20160720 235200 7.19 2.19 20160720 235200 7.21 2.19 20160720 235200 7.23 2.20 20160720 235200 7.24 2.20 20160720 235200 7.26 2.20 20160720 235200 7.30 2.20 20160720 235200 7.33 2.20 20160720 235200 7.37 2.21 20160720 235200 7.41 2.21 20160720 235200 7.45 2.21 20160720 235200 7.49 2.21 20160720 235200 7.52 2.22 20160720 235200 7.56 2.22 20160720 235200 7.59 2.22 20160720 235200 7.60 2.23 20160720 235200 7.62 2.23 20160720 235200 7.64 2.23 20160720 235200 7.66 2.24 20160720 235200 7.67 2.24 20160720 235200 7.70 2.24 20160720 235200 7.72 2.25 20160720 235200 7.74 2.25 20160720 235200 7.75 2.25 20160720 235200 7.77 2.25 20160720 235200 7.79 2.25 20160720 235200 7.80 2.26 20160720 235200 7.81 2.26 20160720 235200 7.83 2.26 20160720 235200 7.85 2.26 20160720 235200 7.86 2.26 20160720 235200 7.89 2.26 20160720 235200 7.94 2.26 20160720 235200 8.00 2.27 20160720 235200 8.05 2.27 20160720 235300 8.10 2.28 20160720 235300 8.15 2.28 20160720 235300 8.22 2.29 20160720 235300 8.26 2.29 20160720 235300 8.31 2.29 20160720 235300 8.37 2.30 20160720 235300 8.37 2.33 20160720 235300 8.40 2.33 20160720 235300 8.43 2.30 20160720 235300 8.43 2.33 20160720 235300 8.45 2.34 20160720 235300 8.48 2.34 20160720 235300 8.49 2.30 20160720 235300 8.51 2.35 20160720 235300 8.53 2.35 20160720 235300 8.55 2.30 20160720 235300 8.56 2.35 20160720 235300 8.59 2.35 20160720 235300 8.61 2.30 20160720 235300 8.61 2.36 20160720 235300 8.64 2.36 20160720 235300 8.67 2.30 20160720 235300 8.67 2.36 20160720 235300 8.69 2.36 20160720 235300 8.72 2.36 20160720 235300 8.73 2.30 20160720 235300 8.74 2.37 20160720 235300 8.75 2.37 20160720 235300 8.76 2.37 20160720 235300 8.77 2.37 20160720 235300 8.78 2.37 20160720 235300 8.79 2.30 20160720 235300 8.79 2.37 20160720 235300 8.80 2.37 20160720 235300 8.81 2.38 20160720 235300 8.83 2.38 20160720 235300 8.84 2.37 20160720 235300 8.85 2.37 20160720 235300 8.86 2.30 20160720 235300 8.86 2.37 20160720 235300 8.87 2.37 20160720 235300 8.88 2.31 20160720 235300 8.89 2.37 20160720 235300 8.90 2.31 20160720 235300 8.90 2.37 20160720 235300 8.91 2.37 20160720 235300 8.92 2.32 20160720 235300 8.92 2.36 20160720 235300 8.93 2.36 20160720 235300 8.94 2.33 20160720 235300 8.94 2.36 20160720 235300 8.95 2.36 20160720 235300 8.96 2.33 20160720 235300 8.97 2.36 20160720 235300 8.98 2.34 20160720 235300 8.98 2.36 20160720 235300 9.00 2.35 20160720 235300 9.00 2.36 20160720 235300 9.01 2.36 20160720 235300 9.02 2.35 20160720 235300 9.03 2.36 20160720 235300 9.04 2.36 20160720 235400 7.69 2.27 20160720 235400 7.69 2.28 20160720 235400 7.70 2.27 20160720 235400 7.70 2.28 20160720 235400 7.71 2.27 20160720 235400 7.71 2.28 20160720 235400 7.72 2.27 20160720 235400 7.73 2.27 20160720 235400 7.74 2.27 20160720 235400 7.76 2.27 20160720 235400 7.77 2.27 20160720 235400 7.79 2.27 20160720 235400 7.80 2.27 20160720 235400 7.82 2.27 20160720 235400 7.83 2.27 20160720 235400 7.85 2.27 20160720 235400 7.86 2.27 20160720 235400 7.88 2.27 20160720 235400 7.89 2.27 20160720 235400 7.90 2.27 20160720 235400 7.92 2.28 20160720 235400 7.93 2.28 20160720 235400 7.94 2.28 20160720 235400 7.95 2.28 20160720 235400 7.96 2.28 20160720 235400 7.97 2.28 20160720 235400 7.98 2.28 20160720 235400 7.99 2.28 20160720 235400 8.00 2.28 20160720 235400 8.01 2.28 20160720 235400 8.02 2.28 20160720 235400 8.04 2.28 20160720 235400 8.06 2.29 20160720 235400 8.07 2.29 20160720 235400 8.08 2.29 20160720 235400 8.11 2.29 20160720 235400 8.13 2.29 20160720 235400 8.16 2.30 20160720 235400 8.18 2.30 20160720 235400 8.21 2.30 20160720 235400 8.23 2.30 20160720 235400 8.26 2.31 20160720 235400 8.28 2.31 20160720 235400 8.30 2.31 20160720 235400 8.33 2.32 20160720 235400 8.35 2.32 20160720 235500 7.13 2.37 20160720 235500 7.14 2.37 20160720 235500 7.15 2.37 20160720 235500 7.16 2.37 20160720 235500 7.17 2.38 20160720 235500 7.18 2.38 20160720 235500 7.19 2.37 20160720 235500 7.20 2.38 20160720 235500 7.22 2.37 20160720 235500 7.22 2.38 20160720 235500 7.24 2.37 20160720 235500 7.24 2.38 20160720 235500 7.25 2.38 20160720 235500 7.27 2.37 20160720 235500 7.27 2.39 20160720 235500 7.29 2.39 20160720 235500 7.30 2.37 20160720 235500 7.31 2.39 20160720 235500 7.32 2.40 20160720 235500 7.33 2.37 20160720 235500 7.34 2.40 20160720 235500 7.35 2.40 20160720 235500 7.36 2.37 20160720 235500 7.37 2.41 20160720 235500 7.38 2.41 20160720 235500 7.39 2.36 20160720 235500 7.40 2.41 20160720 235500 7.42 2.42 20160720 235500 7.43 2.36 20160720 235500 7.43 2.42 20160720 235500 7.44 2.43 20160720 235500 7.46 2.36 20160720 235500 7.50 2.36 20160720 235500 7.54 2.35 20160720 235500 7.58 2.35 20160720 235500 7.61 2.35 20160720 235500 7.65 2.34 20160720 235500 7.69 2.34 20160720 235500 7.70 2.28 20160720 235500 7.70 2.34 20160720 235500 7.71 2.28 20160720 235500 7.71 2.29 20160720 235500 7.71 2.30 20160720 235500 7.71 2.33 20160720 235500 7.72 2.29 20160720 235500 7.72 2.30 20160720 235500 7.72 2.31 20160720 235500 7.72 2.32 20160720 235500 7.72 2.33 20160720 235600 10.03 2.87 20160720 235600 10.06 2.87 20160720 235600 10.09 2.88 20160720 235600 10.14 2.89 20160720 235600 10.20 2.91 20160720 235600 10.24 2.91 20160720 235600 10.30 2.93 20160720 235600 10.36 2.94 20160720 235600 10.42 2.95 20160720 235600 10.46 2.96 20160720 235600 10.52 2.97 20160720 235600 10.58 2.98 20160720 235600 10.60 2.99 20160720 235600 10.61 3.00 20160720 235600 10.63 3.01 20160720 235600 10.65 3.02 20160720 235600 7.45 2.43 20160720 235600 7.46 2.44 20160720 235600 7.48 2.44 20160720 235600 7.49 2.45 20160720 235600 7.50 2.45 20160720 235600 7.52 2.46 20160720 235600 7.55 2.46 20160720 235600 7.62 2.47 20160720 235600 7.69 2.48 20160720 235600 7.74 2.49 20160720 235600 7.81 2.50 20160720 235600 7.88 2.51 20160720 235600 7.95 2.52 20160720 235600 8.02 2.53 20160720 235600 8.08 2.53 20160720 235600 8.17 2.55 20160720 235600 8.25 2.55 20160720 235600 8.33 2.56 20160720 235600 8.43 2.58 20160720 235600 8.52 2.59 20160720 235600 8.60 2.60 20160720 235600 8.69 2.61 20160720 235600 8.78 2.62 20160720 235600 8.87 2.63 20160720 235600 8.93 2.64 20160720 235600 9.00 2.65 20160720 235600 9.07 2.66 20160720 235600 9.13 2.67 20160720 235600 9.20 2.68 20160720 235600 9.27 2.69 20160720 235600 9.35 2.70 20160720 235600 9.41 2.71 20160720 235600 9.47 2.72 20160720 235600 9.52 2.73 20160720 235600 9.55 2.74 20160720 235600 9.60 2.75 20160720 235600 9.64 2.76 20160720 235600 9.69 2.77 20160720 235600 9.73 2.78 20160720 235600 9.78 2.79 20160720 235600 9.83 2.80 20160720 235600 9.86 2.81 20160720 235600 9.89 2.82 20160720 235600 9.91 2.83 20160720 235600 9.93 2.84 20160720 235600 9.96 2.84 20160720 235600 9.99 2.85 20160720 235700 10.66 3.03 20160720 235700 10.66 3.04 20160720 235700 10.67 3.04 20160720 235700 10.68 3.05 20160720 235700 10.68 3.10 20160720 235700 10.68 3.11 20160720 235700 10.68 3.12 20160720 235700 10.69 3.06 20160720 235700 10.69 3.07 20160720 235700 10.69 3.08 20160720 235700 10.69 3.09 20160720 235700 10.72 3.13 20160720 235700 10.77 3.13 20160720 235700 10.82 3.14 20160720 235700 10.89 3.15 20160720 235700 10.96 3.16 20160720 235700 11.00 3.16 20160720 235700 11.07 3.17 20160720 235700 11.14 3.18 20160720 235700 11.21 3.19 20160720 235700 11.25 3.20 20160720 235700 11.32 3.20 20160720 235700 11.39 3.21 20160720 235700 11.45 3.22 20160720 235700 11.52 3.23 20160720 235700 11.58 3.24 20160720 235700 11.64 3.18 20160720 235700 11.65 3.25 20160720 235700 11.68 3.20 20160720 235700 11.71 3.22 20160720 235700 11.71 3.25 20160720 235700 11.75 3.24 20160720 235700 11.77 3.25 20160720 235700 11.78 3.26 20160720 235700 11.81 3.27 20160720 235700 11.85 3.29 20160720 235700 11.86 3.27 20160720 235700 11.88 3.30 20160720 235700 11.93 3.28 20160720 235700 11.94 3.31 20160720 235700 12.00 3.32 20160720 235700 12.02 3.29 20160720 235700 12.05 3.33 20160720 235700 12.11 3.31 20160720 235700 12.11 3.34 20160720 235700 12.17 3.35 20160720 235700 12.19 3.32 20160720 235700 12.24 3.36 20160720 235700 12.26 3.33 20160720 235700 12.28 3.36 20160720 235700 12.34 3.34 20160720 235700 12.34 3.37 20160720 235700 12.40 3.37 20160720 235700 12.42 3.37 20160720 235700 12.43 3.35 20160720 235700 12.44 3.37 20160720 235700 12.46 3.37 20160720 235700 12.47 3.37 20160720 235700 12.48 3.36 20160720 235700 12.48 3.37 20160720 235800 10.16 2.83 20160720 235800 10.33 2.85 20160720 235800 10.47 2.87 20160720 235800 10.64 2.90 20160720 235800 10.80 2.93 20160720 235800 10.93 2.94 20160720 235800 11.04 2.97 20160720 235800 11.11 2.99 20160720 235800 11.19 3.02 20160720 235800 11.25 3.04 20160720 235800 11.31 3.06 20160720 235800 11.38 3.08 20160720 235800 11.44 3.10 20160720 235800 11.51 3.13 20160720 235800 11.58 3.15 20160720 235800 11.61 3.17 20160720 235800 3.95 2.55 20160720 235800 4.11 2.55 20160720 235800 4.27 2.55 20160720 235800 4.41 2.54 20160720 235800 4.58 2.54 20160720 235800 4.76 2.54 20160720 235800 4.94 2.54 20160720 235800 5.09 2.53 20160720 235800 5.27 2.53 20160720 235800 5.43 2.53 20160720 235800 5.51 2.53 20160720 235800 5.62 2.53 20160720 235800 5.73 2.53 20160720 235800 5.83 2.53 20160720 235800 5.92 2.53 20160720 235800 6.02 2.53 20160720 235800 6.10 2.53 20160720 235800 6.11 2.54 20160720 235800 6.12 2.53 20160720 235800 6.13 2.53 20160720 235800 6.16 2.54 20160720 235800 6.21 2.53 20160720 235800 6.24 2.54 20160720 235800 6.35 2.55 20160720 235800 6.52 2.55 20160720 235800 6.74 2.56 20160720 235800 6.90 2.56 20160720 235800 7.05 2.57 20160720 235800 7.21 2.57 20160720 235800 7.41 2.58 20160720 235800 7.59 2.59 20160720 235800 7.82 2.60 20160720 235800 8.05 2.60 20160720 235800 8.30 2.61 20160720 235800 8.49 2.62 20160720 235800 8.63 2.63 20160720 235800 8.76 2.65 20160720 235800 8.88 2.66 20160720 235800 9.02 2.68 20160720 235800 9.16 2.69 20160720 235800 9.29 2.71 20160720 235800 9.41 2.72 20160720 235800 9.55 2.74 20160720 235800 9.70 2.76 20160720 235800 9.84 2.78 20160720 235800 9.99 2.80 20160720 235900 1.74 2.65 20160720 235900 1.75 2.66 20160720 235900 1.76 2.65 20160720 235900 1.78 2.67 20160720 235900 1.82 2.67 20160720 235900 1.83 2.64 20160720 235900 1.87 2.68 20160720 235900 1.92 2.64 20160720 235900 1.94 2.69 20160720 235900 2.00 2.63 20160720 235900 2.03 2.69 20160720 235900 2.11 2.70 20160720 235900 2.12 2.62 20160720 235900 2.22 2.71 20160720 235900 2.24 2.62 20160720 235900 2.38 2.61 20160720 235900 2.38 2.71 20160720 235900 2.50 2.61 20160720 235900 2.57 2.72 20160720 235900 2.65 2.60 20160720 235900 2.73 2.72 20160720 235900 2.78 2.60 20160720 235900 2.90 2.59 20160720 235900 2.92 2.72 20160720 235900 3.04 2.59 20160720 235900 3.12 2.73 20160720 235900 3.19 2.58 20160720 235900 3.29 2.73 20160720 235900 3.32 2.57 20160720 235900 3.48 2.57 20160720 235900 3.49 2.74 20160720 235900 3.65 2.56 20160720 235900 3.69 2.74 20160720 235900 3.82 2.56 20160720 235900 3.89 2.75 20160720 235900 4.07 2.69 20160720 235900 4.29 2.62 20160720 235900 4.51 2.56 20160720 235900 4.69 2.50 20160720 235900 4.92 2.44 20160720 235900 5.14 2.37 20160720 235900 5.33 2.32 20160720 235900 5.56 2.26 20160720 235900 5.79 2.21 20160720 235900 6.04 2.18 20160720 235900 6.25 2.16 20160720 235900 6.50 2.13 20160720 235900 6.74 2.11 20160720 235900 6.95 2.09 20160720 235900 7.19 2.06 20160720 235900 7.43 2.03 20160720 235900 7.67 2.01 20160720 235900 7.82 2.00 20160720 235900 7.92 2.03 20160720 235900 8.02 2.06 20160720 235900 8.11 2.08 20160720 235900 8.21 2.11 20160720 235900 8.31 2.14 20160720 235900 8.39 2.16 20160720 235900 8.49 2.18 20160720 235900 8.59 2.21 20160720 235900 8.79 2.24 20160720 235900 9.01 2.28 20160720 235900 9.26 2.31 20160721 000000 10.25 2.45 20160721 000000 10.51 2.49 20160721 000000 10.72 2.52 20160721 000000 10.88 2.55 20160721 000000 11.03 2.58 20160721 000000 11.15 2.61 20160721 000000 11.29 2.64 20160721 000000 11.43 2.67 20160721 000000 11.55 2.70 20160721 000000 11.69 2.73 20160721 000000 11.82 2.76 20160721 000000 11.95 2.79 20160721 000000 12.03 2.81 20160721 000000 12.12 2.83 20160721 000000 12.22 2.85 20160721 000000 12.30 2.87 20160721 000000 12.40 2.89 20160721 000000 12.50 2.92 20160721 000000 12.60 2.94 20160721 000000 12.68 2.96 20160721 000000 12.77 2.98 20160721 000000 12.84 3.00 20160721 000000 12.89 3.01 20160721 000000 12.96 3.03 20160721 000000 13.03 3.04 20160721 000000 13.09 3.06 20160721 000000 13.16 3.08 20160721 000000 13.23 3.09 20160721 000000 13.28 3.33 20160721 000000 13.30 3.11 20160721 000000 13.35 3.12 20160721 000000 13.37 3.34 20160721 000000 13.41 3.14 20160721 000000 13.44 3.34 20160721 000000 13.47 3.15 20160721 000000 13.52 3.16 20160721 000000 13.53 3.35 20160721 000000 13.58 3.17 20160721 000000 13.62 3.35 20160721 000000 13.64 3.19 20160721 000000 13.69 3.20 20160721 000000 13.71 3.36 20160721 000000 13.74 3.36 20160721 000000 13.75 3.21 20160721 000000 13.76 3.35 20160721 000000 13.78 3.34 20160721 000000 13.79 3.34 20160721 000000 13.81 3.22 20160721 000000 13.81 3.33 20160721 000000 13.83 3.23 20160721 000000 13.83 3.33 20160721 000000 13.84 3.24 20160721 000000 13.84 3.25 20160721 000000 13.85 3.26 20160721 000000 13.85 3.32 20160721 000000 13.86 3.27 20160721 000000 13.87 3.28 20160721 000000 13.87 3.31 20160721 000000 13.88 3.29 20160721 000000 13.89 3.29 20160721 000000 13.89 3.31 20160721 000000 9.51 2.35 20160721 000000 9.73 2.38 20160721 000000 9.99 2.42 20160721 000100 10.11 2.86 20160721 000100 10.26 2.89 20160721 000100 10.36 2.91 20160721 000100 10.47 2.93 20160721 000100 10.59 2.95 20160721 000100 10.71 2.97 20160721 000100 10.81 2.99 20160721 000100 10.93 3.02 20160721 000100 11.05 3.04 20160721 000100 11.15 3.06 20160721 000100 11.26 3.08 20160721 000100 11.37 3.09 20160721 000100 11.46 3.11 20160721 000100 11.57 3.13 20160721 000100 11.69 3.14 20160721 000100 11.80 3.16 20160721 000100 11.89 3.18 20160721 000100 12.01 3.19 20160721 000100 12.12 3.21 20160721 000100 12.20 3.22 20160721 000100 12.31 3.23 20160721 000100 12.42 3.25 20160721 000100 12.51 3.26 20160721 000100 12.63 3.27 20160721 000100 12.75 3.29 20160721 000100 12.86 3.30 20160721 000100 12.96 3.31 20160721 000100 13.06 3.32 20160721 000100 13.14 3.32 20160721 000100 13.21 3.33 20160721 000100 6.63 1.75 20160721 000100 6.65 2.22 20160721 000100 6.68 2.19 20160721 000100 6.80 2.26 20160721 000100 6.83 1.77 20160721 000100 6.83 2.16 20160721 000100 6.97 2.31 20160721 000100 6.99 1.79 20160721 000100 6.99 2.12 20160721 000100 7.11 2.34 20160721 000100 7.14 2.08 20160721 000100 7.18 1.82 20160721 000100 7.27 2.06 20160721 000100 7.29 2.38 20160721 000100 7.38 1.84 20160721 000100 7.42 2.02 20160721 000100 7.48 2.42 20160721 000100 7.57 1.87 20160721 000100 7.58 1.98 20160721 000100 7.64 2.46 20160721 000100 7.71 1.95 20160721 000100 7.73 1.89 20160721 000100 7.84 2.50 20160721 000100 7.87 1.92 20160721 000100 8.05 2.54 20160721 000100 8.24 2.58 20160721 000100 8.48 2.62 20160721 000100 8.72 2.65 20160721 000100 8.96 2.69 20160721 000100 9.16 2.72 20160721 000100 9.40 2.76 20160721 000100 9.65 2.79 20160721 000100 9.86 2.83 20160721 000200 3.67 1.37 20160721 000200 3.72 1.38 20160721 000200 3.79 1.36 20160721 000200 3.98 1.39 20160721 000200 4.13 1.34 20160721 000200 4.32 1.40 20160721 000200 4.49 1.40 20160721 000200 4.52 1.34 20160721 000200 4.68 1.41 20160721 000200 4.88 1.42 20160721 000200 5.04 1.43 20160721 000200 5.09 1.33 20160721 000200 5.23 1.43 20160721 000200 5.42 1.44 20160721 000200 5.56 1.49 20160721 000200 5.56 1.50 20160721 000200 5.57 1.50 20160721 000200 5.58 1.49 20160721 000200 5.60 1.45 20160721 000200 5.60 1.48 20160721 000200 5.61 1.52 20160721 000200 5.64 1.48 20160721 000200 5.67 1.54 20160721 000200 5.68 1.47 20160721 000200 5.73 1.32 20160721 000200 5.73 1.47 20160721 000200 5.74 1.55 20160721 000200 5.75 1.46 20160721 000200 5.80 1.46 20160721 000200 5.82 1.57 20160721 000200 5.91 1.59 20160721 000200 6.02 1.61 20160721 000200 6.12 1.62 20160721 000200 6.25 1.64 20160721 000200 6.34 1.31 20160721 000200 6.39 1.65 20160721 000200 6.56 1.68 20160721 001300 8.06 1.26 20160721 001300 8.15 1.27 20160721 001300 8.17 1.24 20160721 001300 8.18 1.25 20160721 001300 8.19 1.25 20160721 001300 8.19 1.26 20160721 001300 8.20 1.26 20160721 001300 8.20 1.27 20160721 001400 6.25 1.18 20160721 001400 6.25 1.19 20160721 001400 6.26 1.20 20160721 001400 6.28 1.21 20160721 001400 6.31 1.22 20160721 001400 6.33 1.23 20160721 001400 6.35 1.24 20160721 001400 6.36 1.18 20160721 001400 6.38 1.25 20160721 001400 6.41 1.27 20160721 001400 6.44 1.28 20160721 001400 6.46 1.18 20160721 001400 6.54 1.30 20160721 001400 6.59 1.19 20160721 001400 6.66 1.32 20160721 001400 6.71 1.19 20160721 001400 6.78 1.34 20160721 001400 6.83 1.20 20160721 001400 6.89 1.36 20160721 001400 6.96 1.20 20160721 001400 7.00 1.38 20160721 001400 7.09 1.21 20160721 001400 7.12 1.40 20160721 001400 7.21 1.42 20160721 001400 7.23 1.21 20160721 001400 7.33 1.44 20160721 001400 7.37 1.22 20160721 001400 7.43 1.46 20160721 001400 7.47 1.22 20160721 001400 7.52 1.48 20160721 001400 7.59 1.23 20160721 001400 7.62 1.50 20160721 001400 7.70 1.24 20160721 001400 7.71 1.52 20160721 001400 7.78 1.24 20160721 001400 7.82 1.54 20160721 001400 7.88 1.25 20160721 001400 7.93 1.56 20160721 001400 7.96 1.26 20160721 001400 8.03 1.58 20160721 001400 8.15 1.60 20160721 001400 8.27 1.63 20160721 001400 8.34 1.68 20160721 001400 8.37 1.64 20160721 001400 8.42 1.70 20160721 001400 8.44 1.66 20160721 001400 8.50 1.67 20160721 001400 8.52 1.71 20160721 001400 8.55 1.68 20160721 001400 8.59 1.72 20160721 001400 8.61 1.70 20160721 001400 8.62 1.73 20160721 001400 8.66 1.71 20160721 001400 8.66 1.73 20160721 001400 8.69 1.74 20160721 001400 8.72 1.72 20160721 001400 8.73 1.74 20160721 001400 8.76 1.74 20160721 001400 8.78 1.74 20160721 001400 8.80 1.75 20160721 001400 8.83 1.75 20160721 001400 8.87 1.76 20160721 001500 2.90 1.07 20160721 001500 2.90 1.08 20160721 001500 2.92 1.09 20160721 001500 2.95 1.06 20160721 001500 2.98 1.11 20160721 001500 3.02 1.05 20160721 001500 3.09 1.12 20160721 001500 3.13 1.03 20160721 001500 3.20 1.13 20160721 001500 3.26 1.02 20160721 001500 3.26 1.15 20160721 001500 3.31 1.17 20160721 001500 3.39 1.02 20160721 001500 3.40 1.19 20160721 001500 3.52 1.20 20160721 001500 3.54 1.01 20160721 001500 3.63 1.22 20160721 001500 3.71 1.00 20160721 001500 3.79 1.24 20160721 001500 3.86 0.99 20160721 001500 3.97 1.26 20160721 001500 4.04 0.99 20160721 001500 4.14 1.27 20160721 001500 4.23 0.98 20160721 001500 4.36 1.29 20160721 001500 4.39 0.97 20160721 001500 4.59 0.97 20160721 001500 4.65 1.31 20160721 001500 4.76 0.96 20160721 001500 4.88 0.96 20160721 001500 4.89 1.33 20160721 001500 5.02 0.95 20160721 001500 5.17 0.95 20160721 001500 5.18 1.35 20160721 001500 5.30 0.94 20160721 001500 5.46 0.94 20160721 001500 5.47 1.37 20160721 001500 5.63 0.93 20160721 001500 5.71 1.39 20160721 001500 5.78 0.93 20160721 001500 5.95 0.92 20160721 001500 6.00 1.41 20160721 001500 6.17 0.94 20160721 001500 6.30 1.43 20160721 001500 6.36 0.96 20160721 001500 6.54 1.45 20160721 001500 6.59 0.98 20160721 001500 6.81 1.47 20160721 001500 6.82 1.00 20160721 001500 6.93 1.49 20160721 001500 7.02 1.02 20160721 001500 7.03 1.50 20160721 001500 7.14 1.51 20160721 001500 7.25 1.53 20160721 001500 7.35 1.54 20160721 001500 7.46 1.55 20160721 001500 7.57 1.57 20160721 001500 7.67 1.58 20160721 001500 7.78 1.59 20160721 001500 7.88 1.61 20160721 001500 7.97 1.62 20160721 001500 8.06 1.64 20160721 001500 8.15 1.65 20160721 001500 8.24 1.67 20160721 001600 6.25 1.16 20160721 001600 6.25 1.17 20160721 001600 6.27 1.15 20160721 001600 6.27 1.18 20160721 001600 6.29 1.20 20160721 001600 6.31 1.21 20160721 001600 6.33 1.15 20160721 001600 6.33 1.22 20160721 001600 6.36 1.23 20160721 001600 6.38 1.15 20160721 001600 6.39 1.24 20160721 001600 6.43 1.14 20160721 001600 6.43 1.25 20160721 001600 6.49 1.26 20160721 001600 6.50 1.14 20160721 001600 6.56 1.14 20160721 001600 6.56 1.27 20160721 001600 6.62 1.13 20160721 001600 6.65 1.28 20160721 001600 6.69 1.13 20160721 001600 6.75 1.13 20160721 001600 6.75 1.29 20160721 001600 6.83 1.13 20160721 001600 6.83 1.30 20160721 001600 6.92 1.14 20160721 001600 6.95 1.32 20160721 001600 7.00 1.14 20160721 001600 7.07 1.33 20160721 001600 7.09 1.15 20160721 001600 7.17 1.34 20160721 001600 7.19 1.15 20160721 001600 7.26 1.05 20160721 001600 7.28 1.16 20160721 001600 7.30 1.35 20160721 001600 7.37 1.16 20160721 001600 7.41 1.35 20160721 001600 7.48 1.17 20160721 001600 7.50 1.07 20160721 001600 7.51 1.35 20160721 001600 7.57 1.17 20160721 001600 7.61 1.18 20160721 001600 7.64 1.35 20160721 001600 7.65 1.18 20160721 001600 7.68 1.19 20160721 001600 7.70 1.10 20160721 001600 7.73 1.19 20160721 001600 7.77 1.20 20160721 001600 7.78 1.35 20160721 001600 7.82 1.20 20160721 001600 7.91 1.34 20160721 001600 7.94 1.12 20160721 001600 8.02 1.15 20160721 001600 8.08 1.17 20160721 001600 8.08 1.34 20160721 001600 8.15 1.19 20160721 001600 8.22 1.22 20160721 001600 8.25 1.34 20160721 001600 8.28 1.24 20160721 001600 8.35 1.27 20160721 001600 8.40 1.34 20160721 001600 8.43 1.29 20160721 001600 8.50 1.31 20160721 001600 8.58 1.34 20160721 001700 7.87 1.21 20160721 001700 7.92 1.21 20160721 001700 7.98 1.22 20160721 001700 8.02 1.23 20160721 001700 8.08 1.24 20160721 001700 8.12 1.24 20160721 001700 8.18 1.25 20160721 001700 8.22 1.26 20160721 001700 8.29 1.27 20160721 001700 8.34 1.28 20160721 001700 8.41 1.29 20160721 001700 8.44 1.30 20160721 001700 8.44 1.31 20160721 001700 8.44 1.32 20160721 001700 8.45 1.30 20160721 001700 8.45 1.31 20160721 001700 8.46 1.32 20160721 001700 8.48 1.33 20160721 001700 8.50 1.33 20160721 001700 8.54 1.34 20160721 001700 8.59 1.35 20160721 001700 8.62 1.35 20160721 001700 8.67 1.36 20160721 001700 8.70 1.37 20160721 001700 8.76 1.38 20160721 001700 8.77 1.60 20160721 001700 8.80 1.38 20160721 001700 8.82 1.59 20160721 001700 8.87 1.39 20160721 001700 8.87 1.58 20160721 001700 8.92 1.40 20160721 001700 8.93 1.57 20160721 001700 8.98 1.56 20160721 001700 9.00 1.41 20160721 001700 9.03 1.55 20160721 001700 9.05 1.41 20160721 001700 9.09 1.55 20160721 001700 9.10 1.42 20160721 001700 9.15 1.54 20160721 001700 9.18 1.43 20160721 001700 9.20 1.53 20160721 001700 9.22 1.43 20160721 001700 9.26 1.52 20160721 001700 9.29 1.44 20160721 001700 9.29 1.51 20160721 001700 9.30 1.51 20160721 001700 9.33 1.49 20160721 001700 9.33 1.50 20160721 001700 9.34 1.45 20160721 001700 9.35 1.48 20160721 001700 9.37 1.47 20160721 001700 9.38 1.45 20160721 001700 9.38 1.48 20160721 001700 9.39 1.46 20160721 003300 6.27 1.22 20160721 003300 6.32 1.24 20160721 003300 6.37 1.25 20160721 003300 6.44 1.27 20160721 003300 6.51 1.28 20160721 003300 6.61 1.30 20160721 003300 6.72 1.32 20160721 003300 6.82 1.33 20160721 003300 6.87 1.35 20160721 003300 6.88 1.34 20160721 003300 6.88 1.35 20160721 003300 6.89 1.35 20160721 003300 6.90 1.34 20160721 003300 6.93 1.34 20160721 003300 6.93 1.35 20160721 003300 6.94 1.35 20160721 003300 6.97 1.34 20160721 003300 7.02 1.34 20160721 003300 7.03 1.34 20160721 003400 6.35 1.40 20160721 003400 6.44 1.40 20160721 003400 6.50 1.41 20160721 003400 6.53 1.39 20160721 003400 6.62 1.38 20160721 003400 6.66 1.45 20160721 003400 6.68 1.46 20160721 003400 6.69 1.37 20160721 003400 6.71 1.46 20160721 003400 6.72 1.43 20160721 003400 6.73 1.46 20160721 003400 6.76 1.46 20160721 003400 6.77 1.46 20160721 003400 6.78 1.37 20160721 003400 6.80 1.47 20160721 003400 6.84 1.47 20160721 003400 6.86 1.36 20160721 003400 6.88 1.46 20160721 003400 6.88 1.47 20160721 003400 6.92 1.47 20160721 003400 6.96 1.47 20160721 003400 6.97 1.44 20160721 003400 6.98 1.46 20160721 003400 7.00 1.46 20160721 003400 7.04 1.46 20160721 003400 7.07 1.45 20160721 003400 7.10 1.47 20160721 003400 7.11 1.45 20160721 003400 7.21 1.46 20160721 003400 7.22 1.47 20160721 003400 7.34 1.48 20160721 003400 7.41 1.47 20160721 003400 7.44 1.48 20160721 003400 7.57 1.48 20160721 003400 7.66 1.48 20160721 003400 7.68 1.49 20160721 003400 7.77 1.50 20160721 003400 7.84 1.51 20160721 003400 7.92 1.50 20160721 003400 7.92 1.52 20160721 003400 7.97 1.57 20160721 003400 7.99 1.57 20160721 003400 8.00 1.53 20160721 003400 8.01 1.57 20160721 003400 8.04 1.56 20160721 003400 8.05 1.57 20160721 003400 8.07 1.54 20160721 003400 8.09 1.56 20160721 003400 8.10 1.57 20160721 003400 8.14 1.51 20160721 003400 8.14 1.55 20160721 003400 8.14 1.57 20160721 003400 8.15 1.55 20160721 003400 8.18 1.57 20160721 003400 8.19 1.55 20160721 003400 8.23 1.56 20160721 003400 8.23 1.57 20160721 003400 8.25 1.54 20160721 003400 8.28 1.57 20160721 003400 8.29 1.54 20160721 003400 8.31 1.57 20160721 003400 8.32 1.57 20160721 003400 8.35 1.53 20160721 003400 8.40 1.53 20160721 003500 4.83 1.37 20160721 003500 4.83 1.38 20160721 003500 4.84 1.38 20160721 003500 4.85 1.37 20160721 003500 4.85 1.38 20160721 003500 4.86 1.37 20160721 003500 4.86 1.39 20160721 003500 4.88 1.37 20160721 003500 4.88 1.39 20160721 003500 4.89 1.39 20160721 003500 4.90 1.37 20160721 003500 4.91 1.40 20160721 003500 4.92 1.36 20160721 003500 4.93 1.40 20160721 003500 4.94 1.36 20160721 003500 4.95 1.40 20160721 003500 4.97 1.36 20160721 003500 4.98 1.40 20160721 003500 5.00 1.36 20160721 003500 5.00 1.40 20160721 003500 5.02 1.40 20160721 003500 5.03 1.36 20160721 003500 5.04 1.40 20160721 003500 5.06 1.40 20160721 003500 5.09 1.36 20160721 003500 5.09 1.40 20160721 003500 5.15 1.36 20160721 003500 5.21 1.36 20160721 003500 5.26 1.36 20160721 003500 5.33 1.36 20160721 003500 5.39 1.36 20160721 003500 5.45 1.36 20160721 003500 5.46 1.36 20160721 003500 5.47 1.36 20160721 003500 5.48 1.36 20160721 003500 5.49 1.36 20160721 003500 5.50 1.36 20160721 003500 5.51 1.36 20160721 003500 5.52 1.36 20160721 003500 5.53 1.36 20160721 003500 5.54 1.36 20160721 003500 5.62 1.37 20160721 003500 5.71 1.37 20160721 003500 5.80 1.37 20160721 003500 5.88 1.37 20160721 003500 5.98 1.37 20160721 003500 6.07 1.38 20160721 003500 6.17 1.38 20160721 003500 6.24 1.38 20160721 003500 6.36 1.39 20160721 003500 6.48 1.39 20160721 003500 6.61 1.40 20160721 003500 6.71 1.40 20160721 003500 6.83 1.41 20160721 003500 6.96 1.41 20160721 003500 7.07 1.42 20160721 003500 7.15 1.44 20160721 003500 7.19 1.42 20160721 003500 7.19 1.44 20160721 003500 7.23 1.43 20160721 003500 7.27 1.43 20160721 003600 5.12 1.40 20160721 003600 5.16 1.40 20160721 003600 5.24 1.41 20160721 003600 5.32 1.42 20160721 003600 5.39 1.42 20160721 003600 5.47 1.43 20160721 003600 5.54 1.43 20160721 003600 5.62 1.44 20160721 003600 5.69 1.45 20160721 003600 5.74 1.52 20160721 003600 5.75 1.51 20160721 003600 5.76 1.45 20160721 003600 5.76 1.51 20160721 003600 5.77 1.51 20160721 003600 5.78 1.51 20160721 003600 5.79 1.46 20160721 003600 5.79 1.51 20160721 003600 5.80 1.51 20160721 003600 5.80 1.52 20160721 003600 5.81 1.46 20160721 003600 5.81 1.50 20160721 003600 5.82 1.50 20160721 003600 5.83 1.46 20160721 003600 5.83 1.50 20160721 003600 5.84 1.49 20160721 003600 5.85 1.46 20160721 003600 5.86 1.49 20160721 003600 5.87 1.47 20160721 003600 5.87 1.48 20160721 003600 5.88 1.48 20160721 003600 5.88 1.52 20160721 003600 5.89 1.47 20160721 003600 5.90 1.47 20160721 003600 5.91 1.47 20160721 003600 5.92 1.47 20160721 003600 5.93 1.47 20160721 003600 5.94 1.48 20160721 003600 5.95 1.48 20160721 003600 5.95 1.52 20160721 003600 6.02 1.53 20160721 003600 6.10 1.53 20160721 003600 6.17 1.53 20160721 003600 6.26 1.54 20160721 003600 6.33 1.54 20160721 003600 6.40 1.54 20160721 003600 6.43 1.54 20160721 003600 6.46 1.55 20160721 003600 6.49 1.55 20160721 003600 6.52 1.56 20160721 003600 6.54 1.56 20160721 003600 6.57 1.56 20160721 003600 6.59 1.57 20160721 003600 6.62 1.57 20160721 003600 6.66 1.57 20160721 003700 6.70 1.57 20160721 003700 6.76 1.58 20160721 003700 6.82 1.58 20160721 003700 6.88 1.58 20160721 003700 6.93 1.58 20160721 003700 6.99 1.59 20160721 003700 7.05 1.59 20160721 003700 7.11 1.59 20160721 003700 7.12 1.58 20160721 003700 7.13 1.58 20160721 003700 7.13 1.59 20160721 003700 7.17 1.58 20160721 003700 7.21 1.58 20160721 003700 7.26 1.59 20160721 003700 7.31 1.59 20160721 003700 7.37 1.59 20160721 003700 7.41 1.59 20160721 003700 7.46 1.60 20160721 003700 7.51 1.60 20160721 003700 7.56 1.60 20160721 003700 7.62 1.60 20160721 003700 7.67 1.61 20160721 003700 7.73 1.61 20160721 003700 7.77 1.61 20160721 003700 7.82 1.61 20160721 003700 7.88 1.61 20160721 003700 7.93 1.62 20160721 003700 7.98 1.62 20160721 003700 8.01 1.62 20160721 003700 8.02 1.62 20160721 003700 8.03 1.62 20160721 003700 8.04 1.63 20160721 003700 8.05 1.63 20160721 003700 8.07 1.63 20160721 003700 8.08 1.63 20160721 003700 8.09 1.63 20160721 003700 8.10 1.63 20160721 003700 8.11 1.63 20160721 003700 8.13 1.63 20160721 003700 8.14 1.63 20160721 003700 8.15 1.63 20160721 003700 8.17 1.63 20160721 003700 8.18 1.63 20160721 003700 8.19 1.63 20160721 003700 8.20 1.63 20160721 003700 8.21 1.62 20160721 003700 8.21 1.63 20160721 003700 8.22 1.62 20160721 003700 8.22 1.63 20160721 003700 8.23 1.63 20160721 003700 8.24 1.62 20160721 003700 8.24 1.63 20160721 003700 8.25 1.62 20160721 003700 8.25 1.63 20160721 003700 8.26 1.63 20160721 003800 8.08 1.60 20160721 003800 8.09 1.59 20160721 003800 8.09 1.60 20160721 003800 8.09 1.61 20160721 003800 8.10 1.59 20160721 003800 8.11 1.61 20160721 003800 8.12 1.61 20160721 003800 8.13 1.59 20160721 003800 8.13 1.61 20160721 003800 8.14 1.61 20160721 003800 8.15 1.61 20160721 003800 8.16 1.58 20160721 003800 8.16 1.62 20160721 003800 8.18 1.62 20160721 003800 8.19 1.58 20160721 003800 8.20 1.62 20160721 003800 8.21 1.58 20160721 003800 8.24 1.58 20160721 004000 7.21 1.79 20160721 004000 7.27 1.79 20160721 004000 7.31 1.79 20160721 004000 7.36 1.79 20160721 004000 7.40 1.79 20160721 004000 7.45 1.78 20160721 004000 7.49 1.78 20160721 004000 7.53 1.78 20160721 004000 7.54 1.73 20160721 004000 7.55 1.73 20160721 004000 7.55 1.74 20160721 004000 7.57 1.72 20160721 004000 7.57 1.74 20160721 004000 7.58 1.74 20160721 004000 7.58 1.77 20160721 004000 7.60 1.71 20160721 004000 7.60 1.75 20160721 004000 7.61 1.75 20160721 004000 7.62 1.70 20160721 004000 7.62 1.77 20160721 004000 7.63 1.75 20160721 004000 7.64 1.70 20160721 004000 7.64 1.76 20160721 004000 7.66 1.58 20160721 004000 7.66 1.76 20160721 004000 7.67 1.58 20160721 004000 7.67 1.69 20160721 004000 7.68 1.59 20160721 004000 7.69 1.59 20160721 004000 7.69 1.60 20160721 004000 7.70 1.60 20160721 004000 7.70 1.61 20160721 004000 7.70 1.68 20160721 004000 7.71 1.61 20160721 004000 7.71 1.62 20160721 004000 7.72 1.62 20160721 004000 7.73 1.63 20160721 004000 7.73 1.68 20160721 004000 7.74 1.64 20160721 004000 7.75 1.64 20160721 004000 7.75 1.65 20160721 004000 7.76 1.66 20160721 004000 7.76 1.67 20160721 004100 4.13 1.95 20160721 004100 4.20 1.95 20160721 004100 4.30 1.94 20160721 004100 4.39 1.94 20160721 004100 4.48 1.93 20160721 004100 4.54 1.93 20160721 004100 4.61 1.92 20160721 004100 4.68 1.92 20160721 004100 4.73 1.92 20160721 004100 4.80 1.92 20160721 004100 4.87 1.91 20160721 004100 4.94 1.91 20160721 004100 5.00 1.91 20160721 004100 5.07 1.90 20160721 004100 5.11 1.90 20160721 004100 5.14 1.90 20160721 004100 5.19 1.89 20160721 004100 5.23 1.89 20160721 004100 5.26 1.89 20160721 004100 5.30 1.88 20160721 004100 5.34 1.88 20160721 004100 5.38 1.88 20160721 004100 5.41 1.88 20160721 004100 5.46 1.87 20160721 004100 5.51 1.87 20160721 004100 5.55 1.87 20160721 004100 5.60 1.87 20160721 004100 5.65 1.87 20160721 004100 5.71 1.86 20160721 004100 5.75 1.86 20160721 004100 5.81 1.86 20160721 004100 5.87 1.86 20160721 004100 5.92 1.86 20160721 004100 5.98 1.85 20160721 004100 6.05 1.85 20160721 004100 6.11 1.85 20160721 004100 6.17 1.84 20160721 004100 6.22 1.78 20160721 004100 6.24 1.79 20160721 004100 6.24 1.84 20160721 004100 6.27 1.79 20160721 004100 6.28 1.78 20160721 004100 6.28 1.80 20160721 004100 6.31 1.81 20160721 004100 6.31 1.84 20160721 004100 6.33 1.81 20160721 004100 6.34 1.79 20160721 004100 6.34 1.82 20160721 004100 6.36 1.82 20160721 004100 6.36 1.83 20160721 004100 6.38 1.83 20160721 004100 6.40 1.79 20160721 004100 6.47 1.79 20160721 004100 6.52 1.79 20160721 004100 6.58 1.80 20160721 004100 6.63 1.80 20160721 004100 6.69 1.80 20160721 004100 6.75 1.80 20160721 004100 6.81 1.80 20160721 004100 6.87 1.80 20160721 004100 6.93 1.80 20160721 004100 6.99 1.79 20160721 004100 7.05 1.79 20160721 004100 7.10 1.79 20160721 004200 1.02 2.09 20160721 004200 1.03 2.09 20160721 004200 1.08 2.10 20160721 004200 1.12 2.08 20160721 004200 1.22 2.10 20160721 004200 1.29 2.08 20160721 004200 1.38 2.10 20160721 004200 1.56 2.11 20160721 004200 1.66 2.12 20160721 004200 1.68 2.07 20160721 004200 1.78 2.13 20160721 004200 1.87 2.07 20160721 004200 1.88 2.14 20160721 004200 2.03 2.15 20160721 004200 2.05 2.06 20160721 004200 2.19 2.16 20160721 004200 2.21 2.06 20160721 004200 2.32 2.16 20160721 004200 2.40 2.05 20160721 004200 2.50 2.17 20160721 004200 2.59 2.05 20160721 004200 2.68 2.18 20160721 004200 2.74 2.04 20160721 004200 2.81 2.19 20160721 004200 2.89 2.19 20160721 004200 2.94 2.04 20160721 004200 2.99 2.19 20160721 004200 3.08 2.20 20160721 004200 3.13 2.03 20160721 004200 3.16 2.20 20160721 004200 3.25 2.21 20160721 004200 3.27 2.03 20160721 004200 3.32 2.02 20160721 004200 3.35 2.21 20160721 004200 3.38 2.02 20160721 004200 3.43 2.01 20160721 004200 3.43 2.21 20160721 004200 3.48 2.01 20160721 004200 3.53 2.22 20160721 004200 3.54 2.00 20160721 004200 3.56 2.22 20160721 004200 3.57 2.23 20160721 004200 3.58 2.23 20160721 004200 3.59 2.00 20160721 004200 3.60 2.23 20160721 004200 3.61 2.23 20160721 004200 3.64 1.99 20160721 004200 3.70 1.99 20160721 004200 3.78 1.98 20160721 004200 3.87 1.97 20160721 004200 3.87 2.24 20160721 004200 3.95 1.97 20160721 004200 4.04 1.96 20160721 004200 4.17 2.25 20160721 004200 4.47 2.25 20160721 004200 4.72 2.26 20160721 004200 5.02 2.27 20160721 004200 5.31 2.28 20160721 004300 0.66 2.32 20160721 004300 0.76 2.32 20160721 004300 0.82 2.32 20160721 004300 1.17 2.32 20160721 004300 1.45 2.33 20160721 004300 1.54 2.32 20160721 004300 1.98 2.32 20160721 004300 2.30 2.34 20160721 004300 2.48 2.32 20160721 004300 2.92 2.32 20160721 004300 3.18 2.35 20160721 004300 3.40 2.32 20160721 004300 3.92 2.35 20160721 004300 3.94 2.32 20160721 004300 4.28 2.32 20160721 004300 4.45 2.32 20160721 004300 4.71 2.31 20160721 004300 4.82 2.36 20160721 004300 4.96 2.31 20160721 004300 5.14 2.31 20160721 004300 5.38 2.31 20160721 004300 5.54 2.28 20160721 004300 5.60 2.31 20160721 004300 5.70 2.37 20160721 004300 5.80 2.30 20160721 004300 5.82 2.29 20160721 004300 6.02 2.30 20160721 004300 6.43 2.37 20160721 004300 7.32 2.38 20160721 004300 7.42 2.36 20160721 004300 7.43 2.36 20160721 004300 7.44 2.36 20160721 004300 7.45 2.36 20160721 004300 7.46 2.36 20160721 004300 7.46 2.37 20160721 004300 7.48 2.35 20160721 004300 7.48 2.36 20160721 004300 7.49 2.35 20160721 004300 7.53 2.37 20160721 004300 7.60 2.39 20160721 004300 7.62 2.37 20160721 004300 7.71 2.38 20160721 004300 7.74 2.39 20160721 004300 7.82 2.38 20160721 004300 7.92 2.38 20160721 004300 7.94 2.39 20160721 004300 8.03 2.39 20160721 004300 8.12 2.39 20160721 004300 8.17 2.40 20160721 004300 8.30 2.40 20160721 004300 8.32 2.40 20160721 004300 8.39 2.40 20160721 004300 8.49 2.40 20160721 004300 8.51 2.40 20160721 004300 8.63 2.40 20160721 004300 8.71 2.40 20160721 004300 8.72 2.40 20160721 004300 8.79 2.40 20160721 004300 8.87 2.41 20160721 004300 8.93 2.41 20160721 004300 8.95 2.41 20160721 004300 9.03 2.41 20160721 004300 9.11 2.41 20160721 004400 6.66 2.13 20160721 004400 6.70 2.14 20160721 004400 6.74 2.14 20160721 004400 6.80 2.15 20160721 004400 6.84 2.16 20160721 004400 6.93 2.17 20160721 004400 6.99 2.17 20160721 004400 7.04 2.18 20160721 004400 7.15 2.19 20160721 004400 7.22 2.20 20160721 004400 7.30 2.20 20160721 004400 7.40 2.21 20160721 004400 7.51 2.21 20160721 004400 7.52 2.35 20160721 004400 7.54 2.35 20160721 004400 7.57 2.35 20160721 004400 7.60 2.35 20160721 004400 7.62 2.22 20160721 004400 7.62 2.34 20160721 004400 7.66 2.34 20160721 004400 7.69 2.34 20160721 004400 7.70 2.22 20160721 004400 7.71 2.34 20160721 004400 7.75 2.34 20160721 004400 7.77 2.33 20160721 004400 7.78 2.33 20160721 004400 7.81 2.33 20160721 004400 7.83 2.23 20160721 004400 7.84 2.32 20160721 004400 7.88 2.31 20160721 004400 7.91 2.31 20160721 004400 7.92 2.30 20160721 004400 7.94 2.23 20160721 004400 7.96 2.30 20160721 004400 8.03 2.23 20160721 004400 8.03 2.30 20160721 004400 8.08 2.30 20160721 004400 8.14 2.31 20160721 004400 8.16 2.24 20160721 004400 8.20 2.31 20160721 004400 8.25 2.31 20160721 004400 8.26 2.24 20160721 004400 8.27 2.25 20160721 004400 8.29 2.31 20160721 004400 8.32 2.27 20160721 004400 8.34 2.28 20160721 004400 8.34 2.32 20160721 004400 8.36 2.29 20160721 004400 8.38 2.32 20160721 004400 8.40 2.32 20160721 004400 8.41 2.30 20160721 004400 8.41 2.32 20160721 004400 8.42 2.33 20160721 004400 8.43 2.31 20160721 004400 8.43 2.33 20160721 004400 8.44 2.33 20160721 004400 8.46 2.33 20160721 004400 8.47 2.32 20160721 004400 8.47 2.33 20160721 004400 8.49 2.33 20160721 004400 8.49 2.34 20160721 004400 8.52 2.34 20160721 004500 0.93 1.96 20160721 004500 1.09 1.96 20160721 004500 1.30 1.95 20160721 004500 1.52 1.95 20160721 004500 1.68 1.95 20160721 004500 1.78 1.94 20160721 004500 1.90 1.94 20160721 004500 2.00 1.94 20160721 004500 2.13 1.93 20160721 004500 2.28 1.93 20160721 004500 2.41 1.93 20160721 004500 2.56 1.92 20160721 004500 2.73 1.92 20160721 004500 2.84 1.92 20160721 004500 2.89 1.92 20160721 004500 2.94 1.92 20160721 004500 2.98 1.92 20160721 004500 3.05 1.92 20160721 004500 3.11 1.92 20160721 004500 3.17 1.92 20160721 004500 3.23 1.93 20160721 004500 3.29 1.93 20160721 004500 3.41 1.93 20160721 004500 3.53 1.93 20160721 004500 3.69 1.93 20160721 004500 3.84 1.93 20160721 004500 3.96 1.94 20160721 004500 4.12 1.94 20160721 004500 4.27 1.94 20160721 004500 4.38 1.94 20160721 004500 4.52 1.94 20160721 004500 4.64 1.95 20160721 004500 4.74 1.96 20160721 004500 4.81 1.96 20160721 004500 4.91 1.97 20160721 004500 5.03 1.97 20160721 004500 5.11 1.98 20160721 004500 5.21 1.98 20160721 004500 5.33 1.99 20160721 004500 5.41 1.99 20160721 004500 5.51 2.00 20160721 004500 5.62 2.00 20160721 004500 5.73 2.00 20160721 004500 5.84 2.01 20160721 004500 5.96 2.01 20160721 004500 6.07 2.01 20160721 004500 6.19 2.02 20160721 004500 6.31 2.02 20160721 004500 6.41 2.03 20160721 004500 6.43 2.03 20160721 004500 6.45 2.04 20160721 004500 6.46 2.04 20160721 004500 6.48 2.05 20160721 004500 6.48 2.06 20160721 004500 6.48 2.07 20160721 004500 6.49 2.08 20160721 004500 6.49 2.09 20160721 004500 6.50 2.07 20160721 004500 6.50 2.09 20160721 004500 6.55 2.10 20160721 004500 6.57 2.11 20160721 004500 6.59 2.11 20160721 004500 6.63 2.12 20160721 004500 6.65 2.12 20160721 004600 0.80 1.96 20160721 004600 0.84 1.96 20160721 004600 0.85 1.97 20160721 004600 0.95 1.97 20160721 004600 1.11 1.98 20160721 004600 1.19 1.98 20160721 004600 1.46 1.98 20160721 004600 1.54 1.98 20160721 004600 1.64 1.98 20160721 004600 1.74 1.98 20160721 004600 1.83 1.98 20160721 004600 1.94 1.98 20160721 004600 2.01 1.98 20160721 004600 2.09 1.98 20160721 004600 2.14 1.98 20160721 004600 2.23 1.98 20160721 004600 2.30 1.98 20160721 004600 2.35 1.98 20160721 004600 2.42 1.97 20160721 004600 2.50 1.97 20160721 004600 2.56 1.97 20160721 004600 2.66 1.97 20160721 004600 2.76 1.97 20160721 004600 2.86 1.97 20160721 004600 2.96 1.97 20160721 004600 3.06 1.97 20160721 004600 3.15 1.97 20160721 004600 3.27 1.97 20160721 004600 3.29 1.96 20160721 004600 3.30 1.96 20160721 004600 3.32 1.96 20160721 004600 3.33 1.96 20160721 004600 3.35 1.96 20160721 004600 3.36 1.96 20160721 004600 3.37 1.96 20160721 004600 3.37 1.97 20160721 004600 3.38 1.97 20160721 004600 3.40 1.97 20160721 004600 3.43 1.96 20160721 004600 3.51 1.96 20160721 004600 3.59 1.96 20160721 004600 3.65 1.96 20160721 004600 3.74 1.96 20160721 004600 3.82 1.96 20160721 004600 3.88 1.96 20160721 004600 3.96 1.96 20160721 004600 4.01 1.96 20160721 004600 4.06 1.96 20160721 004600 4.10 1.95 20160721 004600 4.16 1.95 20160721 004600 4.21 1.92 20160721 004600 4.21 1.94 20160721 004600 4.23 1.92 20160721 004600 4.26 1.94 20160721 004600 4.27 1.92 20160721 004600 4.30 1.92 20160721 004600 4.32 1.93 20160721 004600 4.33 1.92 20160721 004600 4.37 1.92 20160721 004600 4.37 1.93 20160721 004600 4.40 1.93 20160721 004700 3.84 1.90 20160721 004700 3.87 1.90 20160721 004700 3.88 1.89 20160721 004700 3.91 1.90 20160721 004700 3.92 1.88 20160721 004700 3.94 1.91 20160721 004700 3.95 1.88 20160721 004700 3.97 1.91 20160721 004700 3.98 1.87 20160721 004700 4.00 1.91 20160721 004700 4.02 1.86 20160721 004700 4.03 1.91 20160721 004700 4.06 1.86 20160721 004700 4.07 1.91 20160721 004700 4.09 1.85 20160721 004700 4.10 1.91 20160721 004700 4.13 1.85 20160721 004700 4.14 1.91 20160721 004700 4.17 1.92 20160721 004700 4.22 1.84 20160721 004700 4.30 1.84 20160721 004700 4.40 1.84 20160721 004700 4.50 1.84 20160721 004700 4.58 1.84 20160721 004700 4.67 1.84 20160721 004700 4.77 1.84 20160721 004700 4.85 1.83 20160721 004700 4.95 1.83 20160721 004700 5.07 1.83 20160721 004700 5.16 1.83 20160721 004700 5.29 1.82 20160721 004700 5.40 1.82 20160721 004700 5.49 1.82 20160721 004700 5.61 1.81 20160721 004700 5.71 1.81 20160721 004700 5.81 1.81 20160721 004700 5.93 1.81 20160721 004700 6.07 1.81 20160721 004700 6.22 1.81 20160721 004700 6.35 1.82 20160721 004700 6.51 1.82 20160721 004700 6.66 1.82 20160721 004700 6.79 1.82 20160721 004700 6.94 1.83 20160721 004700 7.10 1.83 20160721 004700 7.21 1.83 20160721 004700 7.28 1.83 20160721 004700 7.36 1.83 20160721 004700 7.42 1.83 20160721 004700 7.49 1.83 20160721 004700 7.56 1.83 20160721 004700 7.63 1.83 20160721 004700 7.71 1.83 20160721 004700 7.78 1.83 20160721 004700 7.86 1.84 20160721 004700 7.97 1.84 20160721 004700 8.08 1.85 20160721 004700 8.16 1.85 20160721 004700 8.27 1.86 20160721 004700 8.38 1.86 20160721 004700 8.46 1.87 20160721 004700 8.57 1.87 20160721 004800 10.02 2.00 20160721 004800 10.12 2.01 20160721 004800 10.21 2.02 20160721 004800 10.25 2.03 20160721 004800 10.29 2.05 20160721 004800 10.34 2.06 20160721 004800 10.39 2.08 20160721 004800 10.43 2.09 20160721 004800 10.48 2.11 20160721 004800 10.53 2.13 20160721 004800 10.57 2.14 20160721 004800 10.63 2.16 20160721 004800 10.69 2.17 20160721 004800 10.74 2.19 20160721 004800 10.80 2.20 20160721 004800 10.85 2.21 20160721 004800 10.90 2.23 20160721 004800 10.96 2.24 20160721 004800 11.02 2.25 20160721 004800 11.06 2.26 20160721 004800 11.13 2.28 20160721 004800 11.20 2.29 20160721 004800 11.25 2.31 20160721 004800 11.32 2.32 20160721 004800 11.39 2.34 20160721 004800 11.45 2.35 20160721 004800 11.52 2.36 20160721 004800 11.59 2.38 20160721 004800 11.65 2.39 20160721 004800 11.67 2.40 20160721 004800 11.69 2.42 20160721 004800 11.71 2.43 20160721 004800 11.74 2.44 20160721 004800 11.77 2.46 20160721 004800 11.79 2.47 20160721 004800 11.82 2.48 20160721 004800 11.84 2.50 20160721 004800 11.86 2.51 20160721 004800 11.88 2.52 20160721 004800 8.67 1.88 20160721 004800 8.72 1.88 20160721 004800 8.77 1.87 20160721 004800 8.82 1.87 20160721 004800 8.87 1.87 20160721 004800 8.93 1.87 20160721 004800 8.99 1.87 20160721 004800 9.04 1.87 20160721 004800 9.10 1.87 20160721 004800 9.16 1.87 20160721 004800 9.16 1.88 20160721 004800 9.17 1.89 20160721 004800 9.17 1.90 20160721 004800 9.17 1.91 20160721 004800 9.18 1.92 20160721 004800 9.19 1.92 20160721 004800 9.19 1.93 20160721 004800 9.22 1.94 20160721 004800 9.34 1.95 20160721 004800 9.44 1.95 20160721 004800 9.57 1.96 20160721 004800 9.69 1.97 20160721 004800 9.79 1.98 20160721 004800 9.90 1.99 20160721 004900 11.90 2.53 20160721 004900 11.92 2.54 20160721 004900 11.94 2.55 20160721 004900 11.97 2.57 20160721 004900 11.99 2.58 20160721 004900 12.02 2.59 20160721 004900 12.05 2.60 20160721 004900 12.08 2.61 20160721 004900 12.20 2.62 20160721 004900 12.32 2.64 20160721 004900 12.42 2.65 20160721 004900 12.54 2.66 20160721 004900 12.65 2.67 20160721 004900 12.74 2.68 20160721 004900 12.85 2.70 20160721 004900 12.96 2.71 20160721 004900 13.04 2.72 20160721 004900 13.10 2.74 20160721 004900 13.17 2.76 20160721 004900 13.23 2.78 20160721 004900 13.29 2.80 20160721 004900 13.36 2.82 20160721 004900 13.42 2.84 20160721 004900 13.48 2.86 20160721 004900 13.55 2.88 20160721 004900 13.70 2.92 20160721 004900 13.85 2.95 20160721 004900 14.04 2.98 20160721 004900 14.23 3.02 20160721 004900 14.32 3.63 20160721 004900 14.38 3.05 20160721 004900 14.41 3.60 20160721 004900 14.42 3.64 20160721 004900 14.43 3.60 20160721 004900 14.44 3.61 20160721 004900 14.46 3.61 20160721 004900 14.47 3.62 20160721 004900 14.48 3.58 20160721 004900 14.49 3.62 20160721 004900 14.50 3.63 20160721 004900 14.50 3.64 20160721 004900 14.51 3.64 20160721 004900 14.52 3.64 20160721 004900 14.57 3.08 20160721 004900 14.57 3.56 20160721 004900 14.65 3.54 20160721 004900 14.74 3.53 20160721 004900 14.75 3.12 20160721 004900 14.84 3.51 20160721 004900 14.91 3.14 20160721 004900 14.92 3.49 20160721 004900 15.01 3.47 20160721 004900 15.09 3.18 20160721 004900 15.10 3.45 20160721 004900 15.12 3.20 20160721 004900 15.12 3.23 20160721 004900 15.12 3.26 20160721 004900 15.12 3.29 20160721 004900 15.13 3.32 20160721 004900 15.13 3.35 20160721 004900 15.14 3.37 20160721 004900 15.15 3.40 20160721 004900 15.17 3.44 20160721 005000 11.78 2.19 20160721 005000 11.95 2.33 20160721 005000 12.14 2.49 20160721 005000 12.34 2.65 20160721 005000 12.51 2.79 20160721 005000 12.71 2.95 20160721 005000 12.80 2.99 20160721 005000 12.88 3.02 20160721 005000 12.98 3.06 20160721 005000 13.07 3.09 20160721 005000 13.15 3.13 20160721 005000 13.24 3.16 20160721 005000 13.33 3.20 20160721 005000 13.41 3.23 20160721 005000 13.49 3.27 20160721 005000 13.51 3.29 20160721 005000 13.53 3.32 20160721 005000 13.56 3.34 20160721 005000 13.58 3.37 20160721 005000 13.60 3.39 20160721 005000 13.62 3.42 20160721 005000 13.64 3.44 20160721 005000 13.66 3.47 20160721 005000 13.68 3.49 20160721 005000 13.70 3.50 20160721 005000 13.72 3.51 20160721 005000 13.74 3.52 20160721 005000 13.76 3.54 20160721 005000 13.78 3.55 20160721 005000 13.80 3.56 20160721 005000 13.82 3.58 20160721 005000 13.83 3.59 20160721 005000 13.88 3.60 20160721 005000 13.95 3.61 20160721 005000 14.01 3.61 20160721 005000 14.08 3.62 20160721 005000 14.17 3.62 20160721 005000 14.24 3.63 20160721 010700 9.81 4.15 20160721 010700 9.83 4.21 20160721 010700 9.85 4.26 20160721 010700 9.87 4.32 20160721 010700 9.87 4.99 20160721 010700 9.87 5.03 20160721 010700 9.88 4.95 20160721 010700 9.89 4.38 20160721 010700 9.89 4.91 20160721 010700 9.89 5.07 20160721 010700 9.90 4.43 20160721 010700 9.91 4.87 20160721 010700 9.92 4.50 20160721 010700 9.92 4.83 20160721 010700 9.93 4.79 20160721 010700 9.94 4.56 20160721 010700 9.94 4.75 20160721 010700 9.95 4.61 20160721 010700 9.95 4.71 20160721 010700 9.96 4.67 20160721 010800 10.00 5.58 20160721 010800 10.01 5.62 20160721 010800 10.02 5.67 20160721 010800 10.04 5.71 20160721 010800 10.06 5.75 20160721 010800 10.09 5.80 20160721 010800 10.13 5.84 20160721 010800 10.18 5.89 20160721 010800 10.22 5.94 20160721 010800 10.26 5.98 20160721 010800 10.32 6.03 20160721 010800 10.37 6.08 20160721 010800 10.41 6.12 20160721 010800 10.46 6.17 20160721 010800 10.53 6.22 20160721 010800 10.60 6.26 20160721 010800 10.68 6.31 20160721 010800 10.76 6.37 20160721 010800 10.83 6.41 20160721 010800 10.91 6.47 20160721 010800 11.00 6.52 20160721 010800 11.07 6.56 20160721 010800 11.16 6.62 20160721 010800 11.27 6.67 20160721 010800 11.37 6.71 20160721 010800 11.49 6.77 20160721 010800 11.61 6.83 20160721 010800 11.72 6.87 20160721 010800 11.84 6.92 20160721 010800 11.96 6.98 20160721 010800 12.07 7.02 20160721 010800 12.19 7.08 20160721 010800 12.27 7.13 20160721 010800 12.33 7.17 20160721 010800 12.41 7.22 20160721 010800 12.49 7.27 20160721 010800 12.55 7.31 20160721 010800 12.63 7.36 20160721 010800 12.71 7.41 20160721 010800 12.78 7.45 20160721 010800 12.85 7.49 20160721 010800 12.89 7.53 20160721 010800 12.92 7.57 20160721 010800 12.96 7.60 20160721 010800 12.99 7.64 20160721 010800 13.02 7.67 20160721 010800 13.06 7.71 20160721 010800 13.10 7.74 20160721 010800 13.13 7.78 20160721 010800 13.16 7.81 20160721 010800 13.16 7.83 20160721 010800 13.16 7.85 20160721 010800 9.88 5.12 20160721 010800 9.90 5.16 20160721 010800 9.91 5.20 20160721 010800 9.92 5.24 20160721 010800 9.93 5.28 20160721 010800 9.94 5.32 20160721 010800 9.95 5.36 20160721 010800 9.96 5.41 20160721 010800 9.97 5.45 20160721 010800 9.97 5.49 20160721 010800 9.99 5.54 20160721 010900 12.43 8.18 20160721 010900 12.45 8.17 20160721 010900 12.47 8.16 20160721 010900 12.49 8.19 20160721 010900 12.50 8.15 20160721 010900 12.52 8.14 20160721 010900 12.55 8.13 20160721 010900 12.57 8.21 20160721 010900 12.59 8.12 20160721 010900 12.61 8.12 20160721 010900 12.64 8.22 20160721 010900 12.65 8.10 20160721 010900 12.69 8.09 20160721 010900 12.73 8.23 20160721 010900 12.74 8.08 20160721 010900 12.79 8.07 20160721 010900 12.82 8.25 20160721 010900 12.85 8.06 20160721 010900 12.89 8.05 20160721 010900 12.89 8.26 20160721 010900 12.95 8.04 20160721 010900 12.98 8.27 20160721 010900 13.00 8.03 20160721 010900 13.05 8.02 20160721 010900 13.08 8.29 20160721 010900 13.10 8.00 20160721 010900 13.13 7.99 20160721 010900 13.14 7.94 20160721 010900 13.14 7.97 20160721 010900 13.15 7.88 20160721 010900 13.15 7.90 20160721 010900 13.15 7.92 20160721 010900 13.16 8.30 20160721 010900 13.25 8.31 20160721 010900 13.34 8.33 20160721 010900 13.42 8.34 20160721 010900 13.52 8.35 20160721 010900 13.61 8.37 20160721 010900 13.69 8.38 20160721 010900 13.78 8.39 20160721 010900 13.87 8.40 20160721 010900 13.95 8.41 20160721 010900 14.03 8.43 20160721 010900 14.12 8.44 20160721 010900 14.19 8.45 20160721 010900 14.28 8.47 20160721 010900 14.37 8.48 20160721 010900 14.44 8.49 20160721 010900 14.53 8.50 20160721 010900 14.62 8.52 20160721 010900 14.69 8.53 20160721 010900 14.77 8.54 20160721 010900 14.85 8.55 20160721 010900 14.93 8.56 20160721 010900 15.01 8.58 20160721 010900 15.10 8.59 20160721 010900 15.17 8.60 20160721 010900 15.26 8.61 20160721 010900 15.35 8.63 20160721 010900 15.42 8.63 20160721 010900 15.50 8.64 20160721 010900 15.58 8.64 20160721 010900 15.64 8.64 20160721 010900 15.72 8.65 20160721 011000 14.93 6.91 20160721 011000 14.98 6.82 20160721 011000 15.02 6.74 20160721 011000 15.06 6.67 20160721 011000 15.10 6.59 20160721 011000 15.14 6.51 20160721 011000 15.18 6.43 20160721 011000 15.21 6.55 20160721 011000 15.23 6.66 20160721 011000 15.25 6.76 20160721 011000 15.28 6.87 20160721 011000 15.30 6.98 20160721 011000 15.32 7.07 20160721 011000 15.35 7.17 20160721 011000 15.37 7.28 20160721 011000 15.39 7.36 20160721 011000 15.43 7.44 20160721 011000 15.46 7.52 20160721 011000 15.49 7.59 20160721 011000 15.52 7.67 20160721 011000 15.56 7.74 20160721 011000 15.59 7.82 20160721 011000 15.62 7.89 20160721 011000 15.65 7.96 20160721 011000 15.70 8.01 20160721 011000 15.74 8.03 20160721 011000 15.80 8.06 20160721 011000 15.81 8.65 20160721 011000 15.86 8.08 20160721 011000 15.88 8.65 20160721 011000 15.90 8.10 20160721 011000 15.95 8.13 20160721 011000 15.96 8.66 20160721 011000 16.00 8.15 20160721 011000 16.04 8.66 20160721 011000 16.05 8.17 20160721 011000 16.07 8.65 20160721 011000 16.09 8.64 20160721 011000 16.10 8.19 20160721 011000 16.10 8.63 20160721 011000 16.12 8.22 20160721 011000 16.12 8.62 20160721 011000 16.13 8.25 20160721 011000 16.14 8.29 20160721 011000 16.14 8.61 20160721 011000 16.15 8.33 20160721 011000 16.16 8.36 20160721 011000 16.16 8.60 20160721 011000 16.18 8.40 20160721 011000 16.18 8.58 20160721 011000 16.20 8.44 20160721 011000 16.20 8.58 20160721 011000 16.21 8.48 20160721 011000 16.22 8.57 20160721 011000 16.23 8.52 20160721 011000 16.23 8.53 20160721 011000 16.23 8.54 20160721 011000 16.23 8.55 20160721 011000 16.23 8.56 20160721 011100 11.55 6.10 20160721 011100 11.59 5.96 20160721 011100 11.62 5.87 20160721 011100 11.63 6.19 20160721 011100 11.66 5.76 20160721 011100 11.69 5.66 20160721 011100 11.72 5.58 20160721 011100 11.74 6.26 20160721 011100 11.76 5.49 20160721 011100 11.79 5.38 20160721 011100 11.82 5.31 20160721 011100 11.88 6.34 20160721 011100 12.02 6.43 20160721 011100 12.15 6.50 20160721 011100 12.29 6.60 20160721 011100 12.44 6.69 20160721 011100 12.56 6.77 20160721 011100 12.72 6.87 20160721 011100 12.80 6.89 20160721 011100 12.86 6.91 20160721 011100 12.92 6.92 20160721 011100 12.98 6.94 20160721 011100 13.04 6.96 20160721 011100 13.10 6.97 20160721 011100 13.16 6.99 20160721 011100 13.22 7.01 20160721 011100 13.27 7.03 20160721 011100 13.34 7.06 20160721 011100 13.41 7.09 20160721 011100 13.47 7.12 20160721 011100 13.55 7.15 20160721 011100 13.62 7.18 20160721 011100 13.68 7.21 20160721 011100 13.75 7.24 20160721 011100 13.83 7.27 20160721 011100 13.88 7.29 20160721 011100 13.93 7.28 20160721 011100 13.98 7.27 20160721 011100 14.03 7.26 20160721 011100 14.07 7.25 20160721 011100 14.12 7.24 20160721 011100 14.17 7.23 20160721 011100 14.21 7.22 20160721 011100 14.26 7.21 20160721 011100 14.30 7.19 20160721 011100 14.32 7.17 20160721 011100 14.34 7.14 20160721 011100 14.37 7.11 20160721 011100 14.39 7.08 20160721 011100 14.41 7.05 20160721 011100 14.44 7.02 20160721 011100 14.46 7.00 20160721 011100 14.48 6.97 20160721 011100 14.52 6.97 20160721 011100 14.55 6.99 20160721 011100 14.59 7.01 20160721 011100 14.63 7.04 20160721 011100 14.66 7.05 20160721 011100 14.70 7.08 20160721 011100 14.74 7.10 20160721 011100 14.78 7.12 20160721 011100 14.81 7.14 20160721 011100 14.86 7.07 20160721 011100 14.90 6.98 20160721 011200 6.81 5.65 20160721 011200 6.89 5.67 20160721 011200 6.97 5.69 20160721 011200 7.02 5.70 20160721 011200 7.07 5.72 20160721 011200 7.14 5.74 20160721 011200 7.20 5.75 20160721 011200 7.26 5.77 20160721 011200 7.32 5.78 20160721 011200 7.35 5.73 20160721 011200 7.38 5.80 20160721 011200 7.45 5.81 20160721 011200 7.49 5.83 20160721 011200 7.49 5.84 20160721 011200 7.49 5.85 20160721 011200 7.49 5.90 20160721 011200 7.50 5.85 20160721 011200 7.50 5.86 20160721 011200 7.50 5.87 20160721 011200 7.50 5.88 20160721 011200 7.50 5.89 20160721 011200 7.50 5.90 20160721 011200 7.51 5.86 20160721 011200 7.51 5.88 20160721 011200 7.51 5.90 20160721 011200 7.51 5.91 20160721 011200 7.52 5.84 20160721 011200 7.53 5.82 20160721 011300 1.62 4.40 20160721 011300 1.62 4.43 20160721 011300 1.63 4.37 20160721 011300 1.65 4.47 20160721 011300 1.68 4.34 20160721 011300 1.70 4.49 20160721 011300 1.76 4.31 20160721 011300 1.79 4.52 20160721 011300 1.83 4.29 20160721 011300 1.87 4.56 20160721 011300 1.92 4.25 20160721 011300 1.97 4.58 20160721 011300 2.03 4.22 20160721 011300 2.10 4.62 20160721 011300 2.14 4.19 20160721 011300 2.23 4.65 20160721 011300 2.24 4.16 20160721 011300 2.36 4.68 20160721 011300 2.37 4.13 20160721 011300 2.48 4.70 20160721 011300 2.50 4.10 20160721 011300 2.60 4.07 20160721 011300 2.62 4.73 20160721 011300 2.75 4.04 20160721 011300 2.75 4.76 20160721 011300 2.88 4.79 20160721 011300 2.90 4.01 20160721 011300 3.03 4.82 20160721 011300 3.19 4.85 20160721 011300 3.31 4.87 20160721 011300 3.46 4.90 20160721 011300 3.58 4.93 20160721 011300 3.71 4.96 20160721 011300 3.81 4.98 20160721 011300 3.94 5.01 20160721 011300 4.07 5.04 20160721 011300 4.18 5.06 20160721 011300 4.30 5.09 20160721 011300 4.42 5.12 20160721 011300 4.53 5.14 20160721 011300 4.64 5.16 20160721 011300 4.73 5.19 20160721 011300 4.84 5.21 20160721 011300 4.94 5.23 20160721 011300 5.05 5.26 20160721 011300 5.15 5.28 20160721 011300 5.25 5.30 20160721 011300 5.36 5.33 20160721 011300 5.47 5.35 20160721 011300 5.57 5.37 20160721 011300 5.67 5.39 20160721 011300 5.78 5.41 20160721 011300 5.87 5.43 20160721 011300 5.98 5.45 20160721 011300 6.08 5.47 20160721 011300 6.19 5.50 20160721 011300 6.28 5.51 20160721 011300 6.37 5.53 20160721 011300 6.43 5.55 20160721 011300 6.50 5.57 20160721 011300 6.58 5.59 20160721 011300 6.66 5.61 20160721 011300 6.72 5.63 20160721 011400 2.69 3.26 20160721 011400 2.70 3.25 20160721 011400 2.71 3.28 20160721 011400 2.73 3.23 20160721 011400 2.73 3.30 20160721 011400 2.74 3.22 20160721 011400 2.76 3.21 20160721 011400 2.76 3.32 20160721 011400 2.78 3.19 20160721 011400 2.79 3.34 20160721 011400 2.80 3.18 20160721 011400 2.81 3.16 20160721 011400 2.83 3.15 20160721 011400 2.85 3.13 20160721 011400 2.85 3.36 20160721 011400 2.86 3.12 20160721 011400 2.87 3.10 20160721 011400 2.87 3.11 20160721 011400 2.88 3.09 20160721 011400 2.89 3.08 20160721 011400 2.90 3.07 20160721 011400 2.91 3.06 20160721 011400 2.91 3.38 20160721 011400 2.92 3.05 20160721 011400 2.93 3.04 20160721 011400 2.95 3.03 20160721 011400 2.97 3.40 20160721 011400 2.98 3.03 20160721 011400 3.00 3.02 20160721 011400 3.03 3.01 20160721 011400 3.03 3.99 20160721 011400 3.05 3.42 20160721 011400 3.07 3.00 20160721 011400 3.09 3.00 20160721 011400 3.12 2.99 20160721 011400 3.16 2.98 20160721 011400 3.19 3.95 20160721 011400 3.20 2.98 20160721 011400 3.21 3.44 20160721 011400 3.26 2.97 20160721 011400 3.34 2.96 20160721 011400 3.36 3.46 20160721 011400 3.36 3.92 20160721 011400 3.43 2.95 20160721 011400 3.50 2.95 20160721 011400 3.54 3.89 20160721 011400 3.55 3.48 20160721 011400 3.61 2.94 20160721 011400 3.70 3.86 20160721 011400 3.72 2.93 20160721 011400 3.74 3.51 20160721 011400 3.82 3.83 20160721 011400 3.92 3.81 20160721 011400 3.95 3.53 20160721 011400 4.02 3.78 20160721 011400 4.12 3.55 20160721 011400 4.13 3.75 20160721 011400 4.24 3.73 20160721 011400 4.33 3.57 20160721 011400 4.35 3.70 20160721 011400 4.47 3.67 20160721 011400 4.55 3.60 20160721 011400 4.59 3.65 20160721 011400 4.72 3.62 20160721 011500 3.82 2.93 20160721 011500 3.95 2.92 20160721 011500 4.08 2.91 20160721 011500 4.20 2.91 20160721 011500 4.31 2.90 20160721 011500 4.45 2.89 20160721 011500 4.58 2.89 20160721 011500 4.69 2.88 20160721 011500 4.83 2.88 20160721 011500 4.96 2.87 20160721 011500 5.09 2.86 20160721 011500 5.19 2.86 20160721 011500 5.29 2.85 20160721 011500 5.37 2.85 20160721 011500 5.45 2.84 20160721 011500 5.55 2.84 20160721 011500 5.63 2.83 20160721 011500 5.73 2.83 20160721 011500 5.81 2.82 20160721 011500 5.91 2.81 20160721 011500 5.96 2.81 20160721 011500 6.00 2.80 20160721 011500 6.05 2.80 20160721 011500 6.08 2.79 20160721 011500 6.13 2.78 20160721 011500 6.18 2.78 20160721 011500 6.22 2.77 20160721 011500 6.27 2.76 20160721 011500 6.31 2.76 20160721 011500 6.45 2.75 20160721 011500 6.60 2.75 20160721 011500 6.73 2.74 20160721 011500 6.87 2.74 20160721 011500 7.04 2.73 20160721 011500 7.20 2.73 20160721 011500 7.34 2.72 20160721 011500 7.49 2.72 20160721 011500 7.64 2.72 20160721 011500 7.73 2.71 20160721 011500 7.81 2.71 20160721 011500 7.91 2.70 20160721 011500 8.00 2.69 20160721 011500 8.07 2.69 20160721 011500 8.17 2.68 20160721 011500 8.27 2.68 20160721 011500 8.33 2.67 20160721 011500 8.40 2.67 20160721 011500 8.44 2.66 20160721 011500 8.47 2.66 20160721 011500 8.50 2.65 20160721 011500 8.55 2.65 20160721 011500 8.58 2.64 20160721 011500 8.63 2.64 20160721 011500 8.69 2.63 20160721 011500 8.73 2.63 20160721 011500 8.76 2.62 20160721 011500 8.77 2.62 20160721 011500 8.78 2.60 20160721 011500 8.78 2.61 20160721 011500 8.79 2.60 20160721 011500 8.80 2.59 20160721 011500 8.81 2.58 20160721 011500 8.82 2.58 20160721 011600 2.69 2.20 20160721 011600 2.77 2.21 20160721 011600 2.88 2.21 20160721 011600 2.99 2.22 20160721 011600 3.10 2.23 20160721 011600 3.17 2.24 20160721 011600 3.25 2.24 20160721 011600 3.36 2.25 20160721 011600 3.45 2.26 20160721 011600 3.52 2.27 20160721 011600 3.63 2.27 20160721 011600 3.70 2.28 20160721 011600 3.75 2.28 20160721 011600 3.80 2.29 20160721 011600 3.85 2.30 20160721 011600 3.92 2.30 20160721 011600 3.97 2.31 20160721 011600 4.03 2.31 20160721 011600 4.10 2.32 20160721 011600 4.16 2.32 20160721 011600 4.26 2.33 20160721 011600 4.39 2.33 20160721 011600 4.52 2.34 20160721 011600 4.63 2.34 20160721 011600 4.77 2.35 20160721 011600 4.92 2.35 20160721 011600 5.04 2.36 20160721 011600 5.19 2.36 20160721 011600 5.34 2.37 20160721 011600 5.51 2.37 20160721 011600 5.66 2.38 20160721 011600 5.83 2.38 20160721 011600 6.00 2.39 20160721 011600 6.15 2.39 20160721 011600 6.32 2.40 20160721 011600 6.50 2.41 20160721 011600 6.68 2.41 20160721 011600 6.82 2.42 20160721 011600 6.97 2.42 20160721 011600 7.11 2.43 20160721 011600 7.23 2.43 20160721 011600 7.37 2.44 20160721 011600 7.52 2.44 20160721 011600 7.67 2.45 20160721 011600 7.79 2.45 20160721 011600 7.94 2.46 20160721 011600 8.05 2.47 20160721 011600 8.13 2.47 20160721 011600 8.22 2.48 20160721 011600 8.31 2.48 20160721 011600 8.39 2.49 20160721 011600 8.47 2.50 20160721 011600 8.56 2.50 20160721 011600 8.64 2.51 20160721 011600 8.72 2.51 20160721 011600 8.75 2.52 20160721 011600 8.76 2.53 20160721 011600 8.77 2.54 20160721 011600 8.78 2.55 20160721 011600 8.80 2.55 20160721 011600 8.80 2.56 20160721 011600 8.81 2.57 20160721 011700 0.97 1.80 20160721 011700 1.00 1.81 20160721 011700 1.01 1.79 20160721 011700 1.11 1.83 20160721 011700 1.14 1.77 20160721 011700 1.29 1.84 20160721 011700 1.30 1.76 20160721 011700 1.48 1.75 20160721 011700 1.51 1.86 20160721 011700 1.69 1.74 20160721 011700 1.70 1.87 20160721 011700 1.91 1.72 20160721 011700 1.95 1.89 20160721 011700 2.09 1.71 20160721 011700 2.10 1.90 20160721 011700 2.22 1.91 20160721 011700 2.31 1.70 20160721 011700 2.36 2.15 20160721 011700 2.36 2.16 20160721 011700 2.38 1.92 20160721 011700 2.39 2.16 20160721 011700 2.43 2.17 20160721 011700 2.46 2.13 20160721 011700 2.47 2.18 20160721 011700 2.52 2.13 20160721 011700 2.53 2.19 20160721 011700 2.54 1.69 20160721 011700 2.55 1.93 20160721 011700 2.61 2.12 20160721 011700 2.61 2.19 20160721 011700 2.68 2.11 20160721 011700 2.70 1.94 20160721 011700 2.73 1.68 20160721 011700 2.78 2.10 20160721 011700 2.85 1.95 20160721 011700 2.87 2.09 20160721 011700 2.96 1.67 20160721 011700 2.96 2.08 20160721 011700 3.02 1.97 20160721 011700 3.05 2.07 20160721 011700 3.08 2.06 20160721 011700 3.12 2.05 20160721 011700 3.13 1.66 20160721 011700 3.15 2.04 20160721 011700 3.18 1.98 20160721 011700 3.18 2.03 20160721 011700 3.20 2.02 20160721 011700 3.22 1.65 20160721 011700 3.22 2.01 20160721 011700 3.25 2.00 20160721 011700 3.26 1.99 20160721 011700 3.29 1.64 20160721 011700 3.37 1.63 20160721 011700 3.46 1.61 20160721 011700 3.54 1.60 20160721 011700 3.62 1.60 20160721 011700 3.71 1.58 20160721 011700 3.80 1.57 20160721 011700 3.86 1.57 20160721 011700 3.92 1.55 20160721 011700 3.99 1.54 20160721 011700 4.05 1.53 20160721 011700 4.11 1.53 20160721 011800 4.18 1.52 20160721 011800 4.24 1.51 20160721 011800 4.30 1.50 20160721 011800 4.37 1.49 20160721 011800 4.43 1.48 20160721 011800 4.48 1.47 20160721 011800 4.53 1.46 20160721 011800 4.59 1.45 20160721 011800 4.60 1.14 20160721 011800 4.65 1.45 20160721 011800 4.66 1.15 20160721 011800 4.71 1.44 20160721 011800 4.72 1.16 20160721 011800 4.76 1.43 20160721 011800 4.81 1.18 20160721 011800 4.83 1.42 20160721 011800 4.89 1.42 20160721 011800 4.91 1.19 20160721 011800 4.93 1.41 20160721 011800 4.99 1.40 20160721 011800 5.03 1.20 20160721 011800 5.05 1.40 20160721 011800 5.10 1.39 20160721 011800 5.13 1.22 20160721 011800 5.16 1.39 20160721 011800 5.22 1.38 20160721 011800 5.26 1.23 20160721 011800 5.28 1.38 20160721 011800 5.35 1.37 20160721 011800 5.39 1.24 20160721 011800 5.39 1.37 20160721 011800 5.43 1.36 20160721 011800 5.48 1.36 20160721 011800 5.51 1.36 20160721 011800 5.52 1.26 20160721 011800 5.56 1.36 20160721 011800 5.60 1.35 20160721 011800 5.63 1.27 20160721 011800 5.64 1.35 20160721 011800 5.69 1.35 20160721 011800 5.73 1.35 20160721 011800 5.77 1.28 20160721 011800 5.82 1.35 20160721 011800 5.91 1.29 20160721 011800 5.91 1.35 20160721 011800 6.02 1.35 20160721 011800 6.03 1.30 20160721 011800 6.13 1.36 20160721 011800 6.19 1.32 20160721 011800 6.24 1.36 20160721 011800 6.33 1.36 20160721 011800 6.35 1.33 20160721 011800 6.40 1.34 20160721 011800 6.42 1.34 20160721 011800 6.44 1.37 20160721 011800 6.45 1.34 20160721 011800 6.48 1.35 20160721 011800 6.52 1.35 20160721 011800 6.55 1.36 20160721 011800 6.55 1.37 20160721 011800 6.58 1.36 20160721 011800 6.62 1.37 20160721 011800 6.65 1.37 20160721 011900 4.55 1.12 20160721 011900 4.56 1.13 20160721 011900 8.47 1.56 20160721 011900 8.48 1.56 20160721 011900 8.53 1.56 20160721 011900 8.57 1.57 20160721 011900 8.63 1.57 20160721 011900 8.68 1.57 20160721 011900 8.73 1.57 20160721 011900 8.77 1.57 20160721 011900 8.81 1.39 20160721 011900 8.81 1.40 20160721 011900 8.82 1.58 20160721 011900 8.83 1.39 20160721 011900 8.84 1.41 20160721 011900 8.87 1.39 20160721 011900 8.87 1.42 20160721 011900 8.87 1.58 20160721 011900 8.90 1.39 20160721 011900 8.90 1.43 20160721 011900 8.90 1.58 20160721 011900 8.92 1.58 20160721 011900 8.93 1.44 20160721 011900 8.94 1.39 20160721 011900 8.94 1.58 20160721 011900 8.96 1.46 20160721 011900 8.96 1.58 20160721 011900 8.98 1.38 20160721 011900 8.99 1.47 20160721 011900 8.99 1.58 20160721 011900 9.01 1.48 20160721 011900 9.01 1.58 20160721 011900 9.03 1.38 20160721 011900 9.03 1.49 20160721 011900 9.03 1.57 20160721 011900 9.04 1.50 20160721 011900 9.04 1.51 20160721 011900 9.04 1.52 20160721 011900 9.05 1.53 20160721 011900 9.06 1.54 20160721 011900 9.06 1.55 20160721 011900 9.06 1.57 20160721 011900 9.07 1.56 20160721 011900 9.07 1.57 20160721 011900 9.08 1.38 20160721 011900 9.08 1.57 20160721 012000 7.95 1.91 20160721 012000 7.96 1.91 20160721 012000 7.98 1.92 20160721 012000 8.00 1.92 20160721 012000 8.03 1.92 20160721 012000 8.12 1.92 20160721 012000 8.19 1.93 20160721 012000 8.27 1.93 20160721 012000 8.36 1.94 20160721 012000 8.44 1.94 20160721 012000 8.48 1.57 20160721 012000 8.50 1.58 20160721 012000 8.52 1.59 20160721 012000 8.52 1.95 20160721 012000 8.54 1.60 20160721 012000 8.55 1.60 20160721 012000 8.58 1.61 20160721 012000 8.60 1.62 20160721 012000 8.61 1.96 20160721 012000 8.62 1.63 20160721 012000 8.66 1.64 20160721 012000 8.68 1.96 20160721 012000 8.71 1.65 20160721 012000 8.73 1.96 20160721 012000 8.76 1.67 20160721 012000 8.78 1.96 20160721 012000 8.81 1.68 20160721 012000 8.83 1.97 20160721 012000 8.85 1.69 20160721 012000 8.89 1.97 20160721 012000 8.90 1.70 20160721 012000 8.94 1.72 20160721 012000 8.95 1.97 20160721 012000 8.99 1.73 20160721 012000 9.00 1.97 20160721 012000 9.02 1.74 20160721 012000 9.04 1.75 20160721 012000 9.05 1.77 20160721 012000 9.05 1.78 20160721 012000 9.06 1.98 20160721 012000 9.07 1.79 20160721 012000 9.08 1.80 20160721 012000 9.09 1.81 20160721 012000 9.10 1.82 20160721 012000 9.11 1.83 20160721 012000 9.12 1.98 20160721 012000 9.13 1.85 20160721 012000 9.14 1.98 20160721 012000 9.16 1.86 20160721 012000 9.17 1.97 20160721 012000 9.18 1.87 20160721 012000 9.20 1.97 20160721 012000 9.21 1.88 20160721 012000 9.23 1.96 20160721 012000 9.24 1.89 20160721 012000 9.25 1.96 20160721 012000 9.27 1.90 20160721 012000 9.28 1.95 20160721 012000 9.30 1.91 20160721 012000 9.31 1.95 20160721 012000 9.33 1.92 20160721 012000 9.34 1.94 20160721 012000 9.36 1.94 20160721 012100 8.00 1.92 20160721 012100 8.02 1.93 20160721 012100 8.03 1.93 20160721 012100 8.04 1.93 20160721 012100 8.17 1.94 20160721 012100 8.32 1.96 20160721 012100 8.47 1.97 20160721 012100 8.60 1.98 20160721 012100 8.74 2.00 20160721 012100 8.90 2.01 20160721 012100 8.90 2.02 20160721 012100 8.91 2.02 20160721 012100 8.91 2.03 20160721 012100 8.92 2.03 20160721 012100 8.92 2.04 20160721 012100 8.93 2.03 20160721 012100 8.93 2.04 20160721 012100 8.93 2.05 20160721 012100 8.94 2.04 20160721 012100 8.94 2.05 20160721 012100 8.94 2.06 20160721 012100 8.95 2.06 20160721 012100 8.95 2.07 20160721 012100 8.96 2.06 20160721 012100 8.97 2.04 20160721 012100 8.97 2.05 20160721 012100 8.98 2.04 20160721 012100 8.99 2.03 20160721 012100 9.00 2.02 20160721 012100 9.01 2.02 20160721 012100 9.02 2.02 20160721 012100 9.03 2.03 20160721 012100 9.04 2.02 20160721 012100 9.04 2.03 20160721 012100 9.05 2.04 20160721 012100 9.06 2.04 20160721 012100 9.07 2.04 20160721 012100 9.12 2.05 20160721 012100 9.16 2.05 20160721 012100 9.17 2.03 20160721 012100 9.20 2.05 20160721 012100 9.24 2.05 20160721 012100 9.28 2.05 20160721 012100 9.29 2.04 20160721 012100 9.30 2.05 20160721 012100 9.32 2.05 20160721 012100 9.33 2.05 20160721 012100 9.33 2.06 20160721 012100 9.35 2.05 20160721 012100 9.36 2.05 20160721 012100 9.37 2.06 20160721 012100 9.39 2.06 20160721 012100 9.40 2.06 20160721 012100 9.41 2.06 20160721 012200 10.02 2.31 20160721 012200 10.08 2.32 20160721 012200 10.11 2.33 20160721 012200 10.13 2.34 20160721 012200 10.14 2.35 20160721 012200 10.16 2.36 20160721 012200 10.17 2.36 20160721 012200 10.18 2.37 20160721 012200 10.19 2.38 20160721 012200 10.20 2.39 20160721 012200 10.21 2.40 20160721 012200 8.95 2.04 20160721 012200 8.96 2.04 20160721 012200 8.97 2.05 20160721 012200 8.99 2.05 20160721 012200 9.00 2.05 20160721 012200 9.02 2.06 20160721 012200 9.03 2.06 20160721 012200 9.05 2.07 20160721 012200 9.07 2.07 20160721 012200 9.08 2.07 20160721 012200 9.10 2.08 20160721 012200 9.11 2.08 20160721 012200 9.12 2.09 20160721 012200 9.13 2.09 20160721 012200 9.14 2.10 20160721 012200 9.15 2.10 20160721 012200 9.16 2.11 20160721 012200 9.17 2.11 20160721 012200 9.18 2.12 20160721 012200 9.20 2.12 20160721 012200 9.21 2.12 20160721 012200 9.22 2.12 20160721 012200 9.23 2.13 20160721 012200 9.25 2.13 20160721 012200 9.26 2.13 20160721 012200 9.28 2.13 20160721 012200 9.30 2.13 20160721 012200 9.32 2.13 20160721 012200 9.33 2.14 20160721 012200 9.34 2.14 20160721 012200 9.35 2.15 20160721 012200 9.36 2.15 20160721 012200 9.37 2.16 20160721 012200 9.38 2.16 20160721 012200 9.39 2.17 20160721 012200 9.39 2.18 20160721 012200 9.42 2.19 20160721 012200 9.44 2.19 20160721 012200 9.47 2.20 20160721 012200 9.49 2.21 20160721 012200 9.52 2.22 20160721 012200 9.55 2.23 20160721 012200 9.57 2.23 20160721 012200 9.60 2.24 20160721 012200 9.64 2.25 20160721 012200 9.70 2.26 20160721 012200 9.74 2.27 20160721 012200 9.80 2.28 20160721 012200 9.85 2.29 20160721 012200 9.91 2.29 20160721 012200 9.96 2.30 20160721 012300 10.00 2.38 20160721 012300 10.07 2.39 20160721 012300 10.15 2.39 20160721 012300 6.26 1.62 20160721 012300 6.31 1.63 20160721 012300 6.39 1.64 20160721 012300 6.52 1.65 20160721 012300 6.65 1.66 20160721 012300 6.76 1.68 20160721 012300 6.89 1.69 20160721 012300 7.03 1.70 20160721 012300 7.17 1.72 20160721 012300 7.28 1.73 20160721 012300 7.42 1.74 20160721 012300 7.54 1.76 20160721 012300 7.64 1.77 20160721 012300 7.72 1.79 20160721 012300 7.82 1.81 20160721 012300 7.92 1.82 20160721 012300 8.03 1.84 20160721 012300 8.11 1.85 20160721 012300 8.22 1.87 20160721 012300 8.33 1.89 20160721 012300 8.42 1.91 20160721 012300 8.49 1.92 20160721 012300 8.57 1.94 20160721 012300 8.65 1.96 20160721 012300 8.72 1.97 20160721 012300 8.81 1.99 20160721 012300 8.89 2.01 20160721 012300 8.97 2.02 20160721 012300 9.04 2.04 20160721 012300 9.09 2.05 20160721 012300 9.13 2.07 20160721 012300 9.17 2.08 20160721 012300 9.21 2.10 20160721 012300 9.25 2.11 20160721 012300 9.28 2.12 20160721 012300 9.33 2.14 20160721 012300 9.36 2.15 20160721 012300 9.39 2.17 20160721 012300 9.41 2.18 20160721 012300 9.42 2.19 20160721 012300 9.43 2.20 20160721 012300 9.45 2.21 20160721 012300 9.47 2.22 20160721 012300 9.49 2.23 20160721 012300 9.50 2.24 20160721 012300 9.52 2.26 20160721 012300 9.53 2.27 20160721 012300 9.53 2.28 20160721 012300 9.53 2.29 20160721 012300 9.53 2.31 20160721 012300 9.54 2.32 20160721 012300 9.55 2.33 20160721 012300 9.55 2.34 20160721 012300 9.61 2.35 20160721 012300 9.70 2.36 20160721 012300 9.77 2.36 20160721 012300 9.85 2.37 20160721 012300 9.92 2.37 20160721 012400 4.65 1.39 20160721 012400 4.66 1.39 20160721 012400 4.67 1.40 20160721 012400 4.68 1.39 20160721 012400 4.68 1.40 20160721 012400 4.69 1.40 20160721 012400 4.71 1.38 20160721 012400 4.71 1.41 20160721 012400 4.73 1.41 20160721 012400 4.74 1.38 20160721 012400 4.74 1.42 20160721 012400 4.76 1.42 20160721 012400 4.77 1.38 20160721 012400 4.78 1.42 20160721 012400 4.79 1.38 20160721 012400 4.82 1.38 20160721 012400 4.82 1.43 20160721 012400 4.85 1.37 20160721 012400 4.88 1.37 20160721 012400 4.88 1.43 20160721 012400 4.90 1.37 20160721 012400 4.92 1.44 20160721 012400 4.93 1.37 20160721 012400 4.95 1.36 20160721 012400 4.97 1.44 20160721 012400 4.98 1.36 20160721 012400 5.01 1.36 20160721 012400 5.03 1.36 20160721 012400 5.03 1.45 20160721 012400 5.06 1.36 20160721 012400 5.08 1.34 20160721 012400 5.08 1.46 20160721 012400 5.09 1.35 20160721 012400 5.10 1.35 20160721 012400 5.11 1.35 20160721 012400 5.12 1.46 20160721 012400 5.17 1.47 20160721 012400 5.22 1.47 20160721 012400 5.22 1.48 20160721 012400 5.23 1.49 20160721 012400 5.24 1.50 20160721 012400 5.25 1.51 20160721 012400 5.27 1.51 20160721 012400 5.34 1.52 20160721 012400 5.41 1.53 20160721 012400 5.47 1.54 20160721 012400 5.53 1.54 20160721 012400 5.60 1.55 20160721 012400 5.66 1.56 20160721 012400 5.73 1.56 20160721 012400 5.78 1.57 20160721 012400 5.84 1.58 20160721 012400 5.91 1.59 20160721 012400 5.98 1.59 20160721 012400 6.04 1.60 20160721 012400 6.11 1.61 20160721 012400 6.18 1.62 20160721 012500 4.74 1.31 20160721 012500 4.77 1.31 20160721 012500 4.77 1.32 20160721 012500 4.78 1.32 20160721 012500 4.79 1.32 20160721 012500 4.81 1.31 20160721 012500 4.81 1.32 20160721 012500 4.82 1.32 20160721 012500 4.84 1.31 20160721 012500 4.85 1.32 20160721 012500 4.85 1.33 20160721 012500 4.88 1.31 20160721 012500 4.88 1.32 20160721 012500 4.88 1.33 20160721 012500 4.91 1.32 20160721 012500 4.91 1.33 20160721 012500 4.92 1.32 20160721 012500 4.93 1.33 20160721 012500 4.94 1.33 20160721 012500 4.95 1.32 20160721 012500 4.95 1.33 20160721 012500 4.96 1.33 20160721 012500 4.97 1.33 20160721 012500 4.98 1.33 20160721 012500 4.99 1.32 20160721 012500 5.00 1.32 20160721 012500 5.00 1.33 20160721 012500 5.01 1.32 20160721 012500 5.01 1.33 20160721 012500 5.02 1.33 20160721 012500 5.03 1.33 20160721 012500 5.04 1.33 20160721 012500 5.05 1.33 20160721 012500 5.06 1.33 20160721 012500 5.06 1.34 20160721 012500 5.07 1.34 20160721 012600 4.69 1.31 20160721 012600 4.70 1.31 20160721 012600 4.71 1.31 20160721 012600 4.72 1.31 20160721 012600 4.74 1.31 20160721 012600 4.75 1.31 20160721 012600 4.77 1.32 20160721 012600 4.79 1.32 20160721 012600 4.80 1.32 20160721 012600 4.82 1.32 20160721 012600 4.83 1.32 20160721 012600 4.84 1.32 20160721 012600 4.85 1.33 20160721 012600 4.86 1.33 20160721 012600 4.87 1.33 20160721 012600 4.88 1.34 20160721 012600 4.89 1.35 20160721 012600 4.90 1.35 20160721 012600 4.91 1.35 20160721 012600 4.92 1.35 20160721 012600 4.93 1.36 20160721 012600 4.95 1.36 20160721 012600 4.96 1.36 20160721 012600 4.97 1.36 20160721 012600 4.98 1.37 20160721 012600 5.01 1.37 20160721 012600 5.03 1.37 20160721 012600 5.05 1.38 20160721 012600 5.08 1.38 20160721 012600 5.10 1.38 20160721 012600 5.12 1.38 20160721 012600 5.15 1.39 20160721 012600 5.18 1.39 20160721 012600 5.21 1.39 20160721 012600 5.25 1.39 20160721 012600 5.28 1.40 20160721 012600 5.32 1.40 20160721 012600 5.36 1.40 20160721 012600 5.39 1.40 20160721 012600 5.43 1.40 20160721 012600 5.46 1.40 20160721 012600 5.50 1.41 20160721 012600 5.52 1.41 20160721 012600 5.55 1.41 20160721 012600 5.58 1.41 20160721 012600 5.60 1.41 20160721 012600 5.62 1.41 20160721 012600 5.65 1.41 20160721 012600 5.67 1.41 20160721 012600 5.70 1.41 20160721 012600 5.71 1.41 20160721 012600 5.72 1.42 20160721 012600 5.74 1.42 20160721 012600 5.75 1.42 20160721 012600 5.77 1.42 20160721 012600 5.78 1.42 20160721 012600 5.79 1.42 20160721 012600 5.81 1.42 20160721 012600 5.82 1.42 20160721 012600 5.84 1.42 20160721 012600 5.85 1.42 20160721 012700 5.86 1.42 20160721 012700 5.88 1.42 20160721 012700 5.90 1.42 20160721 012700 5.92 1.42 20160721 012700 5.93 1.43 20160721 012700 5.95 1.43 20160721 012700 5.97 1.43 20160721 012700 5.99 1.43 20160721 012700 6.01 1.42 20160721 012700 6.03 1.42 20160721 012700 6.05 1.42 20160721 012700 6.07 1.42 20160721 012700 6.09 1.42 20160721 012700 6.12 1.42 20160721 012700 6.14 1.42 20160721 012700 6.15 1.42 20160721 012700 6.17 1.42 20160721 012700 6.17 1.43 20160721 012700 6.19 1.43 20160721 012700 6.20 1.44 20160721 012700 6.22 1.45 20160721 012700 6.23 1.45 20160721 012700 6.24 1.45 20160721 012700 6.25 1.45 20160721 012700 6.26 1.45 20160721 012700 6.27 1.45 20160721 012700 6.28 1.45 20160721 012700 6.31 1.44 20160721 012700 6.35 1.44 20160721 012700 6.39 1.44 20160721 012700 6.43 1.44 20160721 012700 6.46 1.45 20160721 012700 6.50 1.45 20160721 012700 6.54 1.45 20160721 012700 6.58 1.46 20160721 012700 6.61 1.46 20160721 012700 6.65 1.46 20160721 012700 6.68 1.46 20160721 012700 6.72 1.46 20160721 012700 6.75 1.46 20160721 012700 6.78 1.46 20160721 012700 6.82 1.46 20160721 012700 6.85 1.45 20160721 012700 6.88 1.45 20160721 012700 6.91 1.45 20160721 012700 6.93 1.45 20160721 012700 6.96 1.45 20160721 012700 6.96 1.46 20160721 012700 6.98 1.46 20160721 012700 7.00 1.46 20160721 012700 7.01 1.46 20160721 012700 7.01 1.50 20160721 012700 7.02 1.50 20160721 012700 7.03 1.47 20160721 012700 7.04 1.47 20160721 012700 7.04 1.48 20160721 012700 7.04 1.49 20160721 012700 7.05 1.48 20160721 012800 6.73 1.28 20160721 012800 6.78 1.29 20160721 012800 6.85 1.29 20160721 012800 6.91 1.31 20160721 012800 6.98 1.32 20160721 012800 6.99 1.52 20160721 012800 7.00 1.51 20160721 012800 7.00 1.52 20160721 012800 7.01 1.51 20160721 012800 7.01 1.52 20160721 012800 7.04 1.32 20160721 012800 7.05 1.53 20160721 012800 7.08 1.53 20160721 012800 7.10 1.33 20160721 012800 7.11 1.53 20160721 012800 7.14 1.53 20160721 012800 7.16 1.34 20160721 012800 7.17 1.53 20160721 012800 7.20 1.35 20160721 012800 7.21 1.54 20160721 012800 7.23 1.36 20160721 012800 7.24 1.54 20160721 012800 7.27 1.37 20160721 012800 7.28 1.54 20160721 012800 7.31 1.38 20160721 012800 7.32 1.55 20160721 012800 7.34 1.39 20160721 012800 7.37 1.40 20160721 012800 7.37 1.55 20160721 012800 7.41 1.41 20160721 012800 7.41 1.55 20160721 012800 7.45 1.42 20160721 012800 7.46 1.43 20160721 012800 7.46 1.56 20160721 012800 7.47 1.44 20160721 012800 7.47 1.45 20160721 012800 7.47 1.46 20160721 012800 7.47 1.47 20160721 012800 7.47 1.48 20160721 012800 7.47 1.49 20160721 012800 7.48 1.49 20160721 012800 7.49 1.50 20160721 012800 7.51 1.50 20160721 012800 7.52 1.51 20160721 012800 7.52 1.56 20160721 012800 7.53 1.51 20160721 012800 7.54 1.52 20160721 012800 7.56 1.52 20160721 012800 7.57 1.53 20160721 012800 7.57 1.57 20160721 012800 7.59 1.53 20160721 012800 7.60 1.54 20160721 012800 7.61 1.54 20160721 012800 7.61 1.57 20160721 012800 7.62 1.55 20160721 012800 7.64 1.55 20160721 012800 7.65 1.56 20160721 012800 7.66 1.56 20160721 012800 7.66 1.57 20160721 012800 7.67 1.57 20160721 012800 7.68 1.57 20160721 012900 5.81 1.15 20160721 012900 5.82 1.15 20160721 012900 5.82 1.16 20160721 012900 5.83 1.15 20160721 012900 5.84 1.15 20160721 012900 5.84 1.16 20160721 012900 5.85 1.15 20160721 012900 5.87 1.15 20160721 012900 5.87 1.17 20160721 012900 5.88 1.15 20160721 012900 5.89 1.15 20160721 012900 5.90 1.17 20160721 012900 5.91 1.16 20160721 012900 5.93 1.16 20160721 012900 5.93 1.18 20160721 012900 5.96 1.16 20160721 012900 5.96 1.18 20160721 012900 5.98 1.16 20160721 012900 5.99 1.19 20160721 012900 6.01 1.17 20160721 012900 6.02 1.15 20160721 012900 6.02 1.16 20160721 012900 6.03 1.15 20160721 012900 6.03 1.17 20160721 012900 6.03 1.19 20160721 012900 6.04 1.15 20160721 012900 6.06 1.15 20160721 012900 6.06 1.20 20160721 012900 6.07 1.15 20160721 012900 6.09 1.15 20160721 012900 6.10 1.15 20160721 012900 6.11 1.20 20160721 012900 6.12 1.14 20160721 012900 6.14 1.14 20160721 012900 6.16 1.14 20160721 012900 6.17 1.15 20160721 012900 6.18 1.15 20160721 012900 6.18 1.21 20160721 012900 6.19 1.16 20160721 012900 6.20 1.16 20160721 012900 6.21 1.17 20160721 012900 6.23 1.17 20160721 012900 6.24 1.18 20160721 012900 6.24 1.22 20160721 012900 6.27 1.18 20160721 012900 6.28 1.19 20160721 012900 6.29 1.22 20160721 012900 6.33 1.19 20160721 012900 6.35 1.23 20160721 012900 6.41 1.24 20160721 012900 6.48 1.24 20160721 012900 6.53 1.25 20160721 012900 6.59 1.26 20160721 012900 6.66 1.27 20160721 013000 6.38 1.20 20160721 013000 6.41 1.21 20160721 013000 6.46 1.21 20160721 013000 6.51 1.22 20160721 013000 6.57 1.23 20160721 013000 6.61 1.23 20160721 013000 6.67 1.24 20160721 013000 6.72 1.25 20160721 013000 6.76 1.26 20160721 013000 6.80 1.26 20160721 013000 6.85 1.27 20160721 013000 6.90 1.28 20160721 013000 6.95 1.29 20160721 013000 7.00 1.30 20160721 013000 7.06 1.31 20160721 013000 7.12 1.31 20160721 013000 7.17 1.32 20160721 013000 7.21 1.33 20160721 013000 7.25 1.34 20160721 013000 7.31 1.35 20160721 013000 7.35 1.36 20160721 013000 7.40 1.37 20160721 013000 7.46 1.39 20160721 013000 7.52 1.40 20160721 013000 7.58 1.41 20160721 013000 7.62 1.42 20160721 013000 7.64 1.43 20160721 013000 7.68 1.44 20160721 013000 7.71 1.45 20160721 013000 7.74 1.46 20160721 013000 7.78 1.47 20160721 013000 7.82 1.48 20160721 013000 7.85 1.49 20160721 013000 7.89 1.50 20160721 013000 7.90 1.51 20160721 013000 7.92 1.52 20160721 013000 7.94 1.53 20160721 013000 7.97 1.54 20160721 013000 8.00 1.55 20160721 013000 8.04 1.56 20160721 013000 8.07 1.57 20160721 013000 8.11 1.58 20160721 013000 8.15 1.59 20160721 013000 8.20 1.60 20160721 013000 8.23 1.62 20160721 013000 8.28 1.63 20160721 013000 8.34 1.64 20160721 013000 8.39 1.66 20160721 013000 8.45 1.67 20160721 013000 8.51 1.68 20160721 013000 8.57 1.70 20160721 013000 8.63 1.71 20160721 013000 8.66 1.72 20160721 013000 8.73 1.73 20160721 013000 8.79 1.75 20160721 013000 8.84 1.76 20160721 013000 8.90 1.77 20160721 013000 8.98 1.78 20160721 013000 9.03 1.80 20160721 013000 9.13 1.81 20160721 013000 9.28 1.83 20160721 013000 9.43 1.86 20160721 013000 9.60 1.88 20160721 013100 10.06 1.95 20160721 013100 10.11 2.11 20160721 013100 10.21 1.97 20160721 013100 10.32 2.14 20160721 013100 10.35 1.99 20160721 013100 10.47 2.02 20160721 013100 10.53 2.04 20160721 013100 10.56 2.17 20160721 013100 10.60 2.06 20160721 013100 10.65 2.08 20160721 013100 10.71 2.10 20160721 013100 10.76 2.20 20160721 013100 10.78 2.12 20160721 013100 10.78 2.19 20160721 013100 10.81 2.20 20160721 013100 10.84 2.14 20160721 013100 10.84 2.20 20160721 013100 10.86 2.19 20160721 013100 10.89 2.16 20160721 013100 10.89 2.19 20160721 013100 10.91 2.19 20160721 013100 10.93 2.19 20160721 013100 10.95 2.18 20160721 013100 10.96 2.19 20160721 013100 1.78 1.56 20160721 013100 1.80 1.55 20160721 013100 1.81 1.58 20160721 013100 1.87 1.53 20160721 013100 1.87 1.59 20160721 013100 1.97 1.52 20160721 013100 1.98 1.60 20160721 013100 2.01 1.51 20160721 013100 2.05 1.50 20160721 013100 2.09 1.49 20160721 013100 2.12 1.62 20160721 013100 2.13 1.49 20160721 013100 2.18 1.48 20160721 013100 2.21 1.47 20160721 013100 2.26 1.46 20160721 013100 2.31 1.43 20160721 013100 2.32 1.42 20160721 013100 2.32 1.44 20160721 013100 2.32 1.46 20160721 013100 2.33 1.42 20160721 013100 2.33 1.64 20160721 013100 2.34 1.44 20160721 013100 2.35 1.41 20160721 013100 2.35 1.45 20160721 013100 2.80 1.66 20160721 013100 3.35 1.69 20160721 013100 4.09 1.72 20160721 013100 4.85 1.76 20160721 013100 5.57 1.79 20160721 013100 6.23 1.82 20160721 013100 7.02 1.86 20160721 013100 7.75 1.90 20160721 013100 8.55 1.93 20160721 013100 8.89 1.96 20160721 013100 9.12 1.99 20160721 013100 9.40 2.03 20160721 013100 9.62 2.05 20160721 013100 9.72 1.90 20160721 013100 9.85 2.08 20160721 013100 9.89 1.93 20160721 013200 2.37 1.41 20160721 013200 2.39 1.40 20160721 013200 2.43 1.39 20160721 013200 2.51 1.39 20160721 013200 2.60 1.38 20160721 013200 2.69 1.38 20160721 013200 2.83 1.37 20160721 013200 2.98 1.37 20160721 013200 3.13 1.36 20160721 013200 3.29 1.19 20160721 013200 3.30 1.36 20160721 013200 3.31 1.19 20160721 013200 3.33 1.19 20160721 013200 3.35 1.19 20160721 013200 3.37 1.19 20160721 013200 3.39 1.19 20160721 013200 3.44 1.19 20160721 013200 3.44 1.20 20160721 013200 3.47 1.20 20160721 013200 3.47 1.35 20160721 013200 3.48 1.19 20160721 013200 3.51 1.20 20160721 013200 3.52 1.20 20160721 013200 3.54 1.19 20160721 013200 3.58 1.34 20160721 013200 3.60 1.19 20160721 013200 3.62 1.34 20160721 013200 3.65 1.33 20160721 013200 3.66 1.19 20160721 013200 3.71 1.19 20160721 013200 3.72 1.33 20160721 013200 3.76 1.19 20160721 013200 3.76 1.32 20160721 013200 3.79 1.19 20160721 013200 3.81 1.19 20160721 013200 3.81 1.31 20160721 013200 3.83 1.19 20160721 013200 3.86 1.20 20160721 013200 3.87 1.31 20160721 013200 3.90 1.20 20160721 013200 3.92 1.30 20160721 013200 3.93 1.20 20160721 013200 3.96 1.20 20160721 013200 3.99 1.28 20160721 013200 3.99 1.29 20160721 013200 4.00 1.20 20160721 013200 4.00 1.29 20160721 013200 4.01 1.21 20160721 013200 4.01 1.22 20160721 013200 4.02 1.21 20160721 013200 4.02 1.22 20160721 013200 4.02 1.26 20160721 013200 4.02 1.27 20160721 013200 4.03 1.26 20160721 013200 4.04 1.23 20160721 013200 4.05 1.25 20160721 013200 4.06 1.24 20160721 013200 4.07 1.24 20160721 013200 4.07 1.25 20160721 013300 1.46 1.38 20160721 013300 1.53 1.38 20160721 013300 1.56 1.25 20160721 013300 1.57 1.24 20160721 013300 1.57 1.25 20160721 013300 1.58 1.24 20160721 013300 1.58 1.25 20160721 013300 1.61 1.23 20160721 013300 1.61 1.26 20160721 013300 1.62 1.38 20160721 013300 1.63 1.23 20160721 013300 1.63 1.26 20160721 013300 1.67 1.27 20160721 013300 1.69 1.37 20160721 013300 1.71 1.27 20160721 013300 1.74 1.27 20160721 013300 1.77 1.37 20160721 013300 1.78 1.23 20160721 013300 1.79 1.28 20160721 013300 1.83 1.37 20160721 013300 1.85 1.28 20160721 013300 1.90 1.29 20160721 013300 1.92 1.37 20160721 013300 1.95 1.23 20160721 013300 1.96 1.29 20160721 013300 2.01 1.37 20160721 013300 2.03 1.29 20160721 013300 2.11 1.23 20160721 013300 2.11 1.36 20160721 013300 2.14 1.30 20160721 013300 2.17 1.31 20160721 013300 2.19 1.36 20160721 013300 2.20 1.31 20160721 013300 2.24 1.31 20160721 013300 2.25 1.23 20160721 013300 2.29 1.32 20160721 013300 2.29 1.36 20160721 013300 2.33 1.32 20160721 013300 2.40 1.32 20160721 013300 2.40 1.36 20160721 013300 2.42 1.36 20160721 013300 2.43 1.23 20160721 013300 2.43 1.35 20160721 013300 2.45 1.35 20160721 013300 2.46 1.33 20160721 013300 2.47 1.35 20160721 013300 2.48 1.34 20160721 013300 2.49 1.34 20160721 013300 2.52 1.34 20160721 013300 2.53 1.33 20160721 013300 2.53 1.34 20160721 013300 2.60 1.23 20160721 013300 2.78 1.23 20160721 013300 2.93 1.23 20160721 013300 3.07 1.23 20160721 013300 3.23 1.22 20160721 013300 3.29 1.21 20160721 013300 3.35 1.21 20160721 013300 3.40 1.21 20160721 013300 3.46 1.21 20160721 013400 0.92 1.40 20160721 013400 0.92 1.41 20160721 013400 0.93 1.40 20160721 013400 0.93 1.41 20160721 013400 0.94 1.42 20160721 013400 0.95 1.40 20160721 013400 0.96 1.42 20160721 013400 0.96 1.46 20160721 013400 0.97 1.40 20160721 013400 0.97 1.45 20160721 013400 0.97 1.46 20160721 013400 0.98 1.45 20160721 013400 0.99 1.42 20160721 013400 1.00 1.40 20160721 013400 1.00 1.47 20160721 013400 1.01 1.44 20160721 013400 1.02 1.43 20160721 013400 1.03 1.40 20160721 013400 1.05 1.44 20160721 013400 1.06 1.40 20160721 013400 1.06 1.43 20160721 013400 1.08 1.44 20160721 013400 1.08 1.47 20160721 013400 1.09 1.39 20160721 013400 1.10 1.43 20160721 013400 1.13 1.39 20160721 013400 1.13 1.43 20160721 013400 1.15 1.48 20160721 013400 1.18 1.39 20160721 013400 1.21 1.49 20160721 013400 1.24 1.39 20160721 013400 1.25 1.49 20160721 013400 1.30 1.38 20160721 013400 1.30 1.50 20160721 013400 1.34 1.51 20160721 013400 1.35 1.52 20160721 013400 1.37 1.38 20160721 013400 1.40 1.52 20160721 013400 1.76 1.54 20160721 013400 2.36 1.56 20160721 013400 2.88 1.57 20160721 013400 3.53 1.59 20160721 013400 4.17 1.61 20160721 013400 4.79 1.63 20160721 013400 5.35 1.64 20160721 013400 5.96 1.66 20160721 013400 6.56 1.68 20160721 013400 6.73 1.69 20160721 013400 7.01 1.70 20160721 013400 7.26 1.72 20160721 013400 7.52 1.73 20160721 013400 7.78 1.75 20160721 013400 8.06 1.76 20160721 013400 8.36 1.78 20160721 013400 8.45 1.79 20160721 013400 8.54 1.80 20160721 013400 8.63 1.80 20160721 013400 8.68 1.79 20160721 013400 8.70 1.80 20160721 013400 8.79 1.80 20160721 013400 8.89 1.80 20160721 013500 7.84 1.68 20160721 013500 7.85 1.68 20160721 013500 7.86 1.68 20160721 013500 7.88 1.68 20160721 013500 7.88 1.69 20160721 013500 7.89 1.68 20160721 013500 7.91 1.68 20160721 013500 7.92 1.67 20160721 013500 7.93 1.67 20160721 013500 7.95 1.67 20160721 013500 7.98 1.70 20160721 013500 8.00 1.67 20160721 013500 8.03 1.67 20160721 013500 8.08 1.67 20160721 013500 8.09 1.71 20160721 013500 8.13 1.67 20160721 013500 8.18 1.67 20160721 013500 8.19 1.79 20160721 013500 8.20 1.64 20160721 013500 8.20 1.72 20160721 013500 8.22 1.64 20160721 013500 8.22 1.67 20160721 013500 8.22 1.79 20160721 013500 8.24 1.65 20160721 013500 8.25 1.79 20160721 013500 8.26 1.67 20160721 013500 8.27 1.65 20160721 013500 8.28 1.79 20160721 013500 8.29 1.65 20160721 013500 8.29 1.72 20160721 013500 8.30 1.79 20160721 013500 8.31 1.66 20160721 013500 8.31 1.67 20160721 013500 8.32 1.80 20160721 013500 8.33 1.66 20160721 013500 8.35 1.67 20160721 013500 8.35 1.80 20160721 013500 8.36 1.79 20160721 013500 8.38 1.80 20160721 013500 8.40 1.73 20160721 013500 8.42 1.80 20160721 013500 8.46 1.80 20160721 013500 8.51 1.74 20160721 013500 8.53 1.81 20160721 013500 8.62 1.75 20160721 013500 8.62 1.81 20160721 013500 8.70 1.76 20160721 013500 8.71 1.81 20160721 013500 8.79 1.77 20160721 013500 8.81 1.82 20160721 013500 8.84 1.78 20160721 013500 8.89 1.82 20160721 013500 8.90 1.79 20160721 013500 8.95 1.79 20160721 013500 8.98 1.82 20160721 013500 9.01 1.80 20160721 013500 9.07 1.81 20160721 013500 9.08 1.83 20160721 013500 9.13 1.82 20160721 013500 9.16 1.83 20160721 013500 9.20 1.83 20160721 013500 9.26 1.84 20160721 013600 5.37 1.53 20160721 013600 5.43 1.54 20160721 013600 5.57 1.54 20160721 013600 5.74 1.54 20160721 013600 5.87 1.55 20160721 013600 6.03 1.55 20160721 013600 6.19 1.55 20160721 013600 6.32 1.56 20160721 013600 6.49 1.56 20160721 013600 6.64 1.56 20160721 013600 6.78 1.56 20160721 013600 6.81 1.56 20160721 013600 6.86 1.56 20160721 013600 6.90 1.56 20160721 013600 6.93 1.55 20160721 013600 6.93 1.56 20160721 013600 6.94 1.55 20160721 013600 6.95 1.55 20160721 013600 6.96 1.56 20160721 013600 6.97 1.55 20160721 013600 6.97 1.57 20160721 013600 6.98 1.56 20160721 013600 7.00 1.55 20160721 013600 7.00 1.56 20160721 013600 7.01 1.57 20160721 013600 7.03 1.55 20160721 013600 7.03 1.56 20160721 013600 7.05 1.55 20160721 013600 7.06 1.56 20160721 013600 7.06 1.57 20160721 013600 7.07 1.57 20160721 013600 7.08 1.55 20160721 013600 7.09 1.57 20160721 013600 7.11 1.55 20160721 013600 7.11 1.57 20160721 013600 7.14 1.55 20160721 013600 7.17 1.55 20160721 013600 7.18 1.55 20160721 013600 7.19 1.55 20160721 013600 7.20 1.55 20160721 013600 7.21 1.54 20160721 013600 7.22 1.54 20160721 013600 7.23 1.54 20160721 013600 7.24 1.54 20160721 013600 7.25 1.54 20160721 013600 7.29 1.54 20160721 013600 7.35 1.55 20160721 013600 7.40 1.55 20160721 013600 7.45 1.56 20160721 013600 7.50 1.56 20160721 013600 7.55 1.57 20160721 013600 7.60 1.57 20160721 013600 7.65 1.57 20160721 013600 7.70 1.58 20160721 013600 7.76 1.58 20160721 013600 7.82 1.59 20160721 013600 7.86 1.60 20160721 013600 7.92 1.60 20160721 013600 7.98 1.61 20160721 013600 8.04 1.62 20160721 013600 8.09 1.62 20160721 013600 8.15 1.63 20160721 013600 8.19 1.63 20160721 013700 0.41 1.44 20160721 013700 0.42 1.44 20160721 013700 0.51 1.44 20160721 013700 0.62 1.43 20160721 013700 0.67 1.44 20160721 013700 0.82 1.45 20160721 013700 0.91 1.43 20160721 013700 1.03 1.45 20160721 013700 1.23 1.43 20160721 013700 1.23 1.45 20160721 013700 1.44 1.46 20160721 013700 1.51 1.43 20160721 013700 1.84 1.42 20160721 013700 1.84 1.46 20160721 013700 2.02 1.46 20160721 013700 2.16 1.47 20160721 013700 2.33 1.47 20160721 013700 2.47 1.42 20160721 013700 2.50 1.47 20160721 013700 2.68 1.47 20160721 013700 2.82 1.42 20160721 013700 2.82 1.47 20160721 013700 3.01 1.48 20160721 013700 3.07 1.41 20160721 013700 3.18 1.48 20160721 013700 3.27 1.41 20160721 013700 3.33 1.48 20160721 013700 3.45 1.41 20160721 013700 3.46 1.48 20160721 013700 3.58 1.49 20160721 013700 3.67 1.41 20160721 013700 3.71 1.49 20160721 013700 3.82 1.49 20160721 013700 3.90 1.40 20160721 013700 3.95 1.49 20160721 013700 4.08 1.50 20160721 013700 4.10 1.40 20160721 013700 4.19 1.50 20160721 013700 4.32 1.50 20160721 013700 4.34 1.40 20160721 013700 4.43 1.50 20160721 013700 4.49 1.51 20160721 013700 4.55 1.51 20160721 013700 4.58 1.40 20160721 013700 4.61 1.51 20160721 013700 4.67 1.51 20160721 013700 4.74 1.51 20160721 013700 4.79 1.51 20160721 013700 4.83 1.40 20160721 013700 4.86 1.51 20160721 013700 4.92 1.51 20160721 013700 4.94 1.40 20160721 013700 4.97 1.52 20160721 013700 5.04 1.52 20160721 013700 5.07 1.40 20160721 013700 5.10 1.52 20160721 013700 5.15 1.52 20160721 013700 5.20 1.53 20160721 013700 5.21 1.40 20160721 013700 5.27 1.53 20160721 013700 5.32 1.53 20160721 013700 5.34 1.40 20160721 013800 3.76 1.22 20160721 013800 3.78 1.25 20160721 013800 3.85 1.20 20160721 013800 4.09 1.26 20160721 013800 4.25 1.11 20160721 013800 4.42 1.07 20160721 013800 4.47 1.28 20160721 013800 4.85 1.29 20160721 013800 5.17 1.31 20160721 013800 5.25 0.52 20160721 013800 5.26 0.52 20160721 013800 5.29 0.53 20160721 013800 5.32 0.53 20160721 013800 5.35 0.53 20160721 013800 5.39 0.54 20160721 013800 5.41 0.54 20160721 013800 5.42 0.54 20160721 013800 5.46 0.54 20160721 013800 5.48 1.40 20160721 013800 5.51 0.55 20160721 013800 5.55 1.32 20160721 013800 5.58 0.55 20160721 013800 5.63 1.40 20160721 013800 5.64 0.72 20160721 013800 5.68 0.55 20160721 013800 5.75 1.40 20160721 013800 5.79 0.55 20160721 013800 5.79 0.67 20160721 013800 5.90 1.40 20160721 013800 5.93 1.34 20160721 013800 5.94 0.56 20160721 013800 5.98 0.63 20160721 013800 6.03 1.40 20160721 013800 6.07 1.40 20160721 013800 6.09 0.59 20160721 013800 6.10 1.40 20160721 013800 6.11 0.56 20160721 013800 6.15 1.40 20160721 013800 6.19 1.40 20160721 013800 6.22 1.40 20160721 013800 6.26 1.40 20160721 013800 6.31 1.35 20160721 013800 6.31 1.40 20160721 013800 6.35 1.40 20160721 013800 6.39 1.40 20160721 013800 6.44 1.40 20160721 013800 6.49 1.40 20160721 013800 6.54 1.39 20160721 013800 6.61 1.39 20160721 013800 6.63 1.37 20160721 013800 6.67 1.39 20160721 013800 6.74 1.38 20160721 013800 6.79 1.38 20160721 013800 6.86 1.38 20160721 013900 2.99 0.31 20160721 013900 3.00 0.31 20160721 013900 3.02 0.31 20160721 013900 3.03 0.31 20160721 013900 3.06 0.31 20160721 013900 3.09 0.31 20160721 013900 3.10 0.32 20160721 013900 3.14 0.31 20160721 013900 3.29 0.31 20160721 013900 3.29 0.33 20160721 013900 3.36 0.31 20160721 013900 3.38 0.34 20160721 013900 3.45 0.32 20160721 013900 3.49 0.34 20160721 013900 3.55 0.32 20160721 013900 3.60 0.35 20160721 013900 3.64 0.32 20160721 013900 3.71 0.36 20160721 013900 3.83 0.36 20160721 013900 3.96 0.33 20160721 013900 4.35 0.36 20160721 013900 4.46 0.37 20160721 013900 4.60 0.38 20160721 013900 5.23 0.51 20160721 013900 5.24 0.51 20160721 013900 5.25 0.43 20160721 013900 5.29 0.51 20160721 013900 5.31 0.44 20160721 013900 5.36 0.51 20160721 013900 5.38 0.45 20160721 013900 5.42 0.51 20160721 013900 5.44 0.46 20160721 013900 5.48 0.51 20160721 013900 5.49 0.47 20160721 013900 5.56 0.47 20160721 013900 5.56 0.51 20160721 013900 5.61 0.51 20160721 013900 5.62 0.48 20160721 013900 5.67 0.49 20160721 013900 5.67 0.51 20160721 013900 5.71 0.50 20160721 013900 5.72 0.50 20160721 013900 5.72 0.51 20160721 013900 5.73 0.51 20160721 013900 5.74 0.50 20160721 013900 5.74 0.51 20160721 013900 5.77 0.51 20160721 014000 3.97 0.37 20160721 014000 4.12 0.39 20160721 014000 4.25 0.40 20160721 014000 4.40 0.41 20160721 014000 4.55 0.42 20160721 014000 4.68 0.44 20160721 014000 4.83 0.45 20160721 014000 4.98 0.46 20160721 014000 5.07 0.59 20160721 014000 5.11 0.48 20160721 014000 5.26 0.49 20160721 014000 5.39 0.51 20160721 014000 5.51 0.66 20160721 014000 5.52 0.53 20160721 014000 5.64 0.54 20160721 014000 5.75 0.56 20160721 014000 5.84 0.71 20160721 014000 5.87 0.57 20160721 014000 5.95 0.58 20160721 014000 6.03 0.73 20160721 014000 6.05 0.60 20160721 014000 6.15 0.61 20160721 014000 6.18 0.75 20160721 014000 6.19 0.62 20160721 014000 6.23 0.63 20160721 014000 6.27 0.65 20160721 014000 6.32 0.66 20160721 014000 6.35 0.67 20160721 014000 6.37 0.78 20160721 014000 6.40 0.68 20160721 014000 6.45 0.69 20160721 014000 6.49 0.70 20160721 014000 6.53 0.71 20160721 014000 6.55 0.80 20160721 014000 6.58 0.72 20160721 014000 6.62 0.73 20160721 014000 6.66 0.74 20160721 014000 6.70 0.82 20160721 014000 6.71 0.75 20160721 014000 6.75 0.76 20160721 014000 6.79 0.76 20160721 014000 6.84 0.77 20160721 014000 6.88 0.78 20160721 014000 6.88 0.84 20160721 014000 6.91 0.79 20160721 014000 6.93 0.79 20160721 014000 6.95 0.79 20160721 014000 6.96 0.80 20160721 014000 6.98 0.80 20160721 014000 6.99 0.80 20160721 014000 7.01 0.81 20160721 014000 7.01 0.83 20160721 014000 7.01 0.84 20160721 014000 7.02 0.81 20160721 014000 7.02 0.82 20160721 014000 7.02 0.85 20160721 014000 7.03 0.82 20160721 014000 7.03 0.86 20160721 014000 7.04 0.81 20160721 015500 6.38 0.87 20160721 015500 6.52 0.89 20160721 015500 6.67 0.90 20160721 015500 6.79 0.92 20160721 015500 6.95 0.93 20160721 015500 7.10 0.95 20160721 015500 7.23 0.97 20160721 015500 7.42 1.00 20160721 015500 7.61 1.02 20160721 015500 7.81 1.05 20160721 015500 7.96 1.08 20160721 015500 8.15 1.11 20160721 015500 8.33 1.14 20160721 015500 8.49 1.16 20160721 015500 8.68 1.19 20160721 015500 8.80 1.23 20160721 015500 8.87 1.27 20160721 015500 8.93 1.31 20160721 015500 8.98 1.36 20160721 015600 0.45 0.90 20160721 015600 0.46 0.94 20160721 015600 1.05 0.87 20160721 015600 1.18 0.98 20160721 015600 1.81 0.83 20160721 015600 1.83 1.01 20160721 015600 2.58 0.79 20160721 015600 2.61 1.05 20160721 015600 3.30 1.08 20160721 015600 3.61 1.11 20160721 015600 3.88 1.13 20160721 015600 4.19 1.16 20160721 015700 0.60 1.22 20160721 015700 0.63 1.17 20160721 015700 0.65 1.18 20160721 015700 0.66 1.17 20160721 015700 0.67 1.20 20160721 015700 0.68 1.21 20160721 015700 0.69 1.19 20160721 015700 0.69 1.22 20160721 015700 0.72 1.19 20160721 015700 0.77 1.16 20160721 015700 0.81 1.23 20160721 015700 0.88 1.16 20160721 015700 1.02 1.15 20160721 015700 1.08 1.24 20160721 015700 1.16 1.15 20160721 015700 1.31 1.15 20160721 015700 1.32 1.24 20160721 015700 1.45 1.14 20160721 015700 1.56 1.25 20160721 015700 1.59 1.14 20160721 015700 1.71 1.13 20160721 015700 1.87 1.13 20160721 015700 1.89 1.26 20160721 015700 2.07 1.13 20160721 015700 2.17 1.26 20160721 015700 2.22 1.13 20160721 015700 2.40 1.13 20160721 015700 2.52 1.27 20160721 015700 2.58 1.13 20160721 015700 2.73 1.13 20160721 015700 2.82 1.28 20160721 015700 2.91 1.13 20160721 015700 3.08 1.13 20160721 015700 3.11 1.28 20160721 015700 3.25 1.13 20160721 015700 3.37 1.13 20160721 015700 3.40 1.29 20160721 015700 3.51 1.13 20160721 015700 3.65 1.13 20160721 015700 3.71 1.30 20160721 015700 3.76 1.13 20160721 015700 3.90 1.13 20160721 015700 3.93 1.30 20160721 015700 4.27 1.31 20160721 015700 4.51 1.19 20160721 015700 4.62 1.32 20160721 015700 4.77 1.21 20160721 015700 4.96 1.33 20160721 015700 5.10 1.24 20160721 015700 5.27 1.33 20160721 015700 5.43 1.26 20160721 015700 5.66 1.34 20160721 015700 5.71 1.29 20160721 015700 5.83 1.32 20160721 015700 5.83 1.33 20160721 015700 5.83 1.34 20160721 015700 5.84 1.33 20160721 015700 5.85 1.32 20160721 015700 5.87 1.31 20160721 015700 5.89 1.31 20160721 015700 5.92 1.31 20160721 015800 4.03 1.14 20160721 015800 4.15 1.14 20160721 015800 4.29 1.14 20160721 015800 4.43 1.14 20160721 015800 4.52 1.15 20160721 015800 4.59 1.15 20160721 015800 4.67 1.16 20160721 015800 4.73 1.16 20160721 015800 4.79 1.17 20160721 015800 4.86 1.17 20160721 015800 4.92 1.18 20160721 015800 4.98 1.18 20160721 015800 5.03 1.19 20160721 015800 5.04 1.20 20160721 015800 5.05 1.20 20160721 015800 5.06 1.21 20160721 015800 5.07 1.22 20160721 015800 5.08 1.22 20160721 015800 5.09 1.23 20160721 015800 5.10 1.24 20160721 015800 5.12 1.25 20160721 015800 5.15 1.26 20160721 015800 5.27 1.27 20160721 015800 5.38 1.29 20160721 015800 5.50 1.30 20160721 015800 5.62 1.32 20160721 015800 5.75 1.33 20160721 015800 5.85 1.35 20160721 015800 5.98 1.36 20160721 015800 6.11 1.38 20160721 015800 6.21 1.39 20160721 015800 6.33 1.40 20160721 015800 6.45 1.42 20160721 015800 6.55 1.43 20160721 015800 6.67 1.44 20160721 015800 6.78 1.46 20160721 015800 6.88 1.47 20160721 015800 6.99 1.48 20160721 015800 7.11 1.50 20160721 015800 7.20 1.51 20160721 015800 7.31 1.52 20160721 015800 7.42 1.54 20160721 015800 7.54 1.55 20160721 015800 7.64 1.57 20160721 015800 7.76 1.58 20160721 015800 7.89 1.60 20160721 015800 8.01 1.61 20160721 015800 8.15 1.63 20160721 015800 8.31 1.64 20160721 015800 8.44 1.64 20160721 015800 8.61 1.65 20160721 015800 8.77 1.65 20160721 015800 8.91 1.66 20160721 015800 9.08 1.67 20160721 015800 9.25 1.67 20160721 015800 9.42 1.68 20160721 015800 9.48 1.63 20160721 015800 9.49 1.64 20160721 015800 9.50 1.65 20160721 015800 9.52 1.66 20160721 015800 9.53 1.66 20160721 015800 9.54 1.67 20160721 015800 9.56 1.68 20160721 015800 9.57 1.69 20160721 015900 8.87 1.61 20160721 015900 8.89 1.61 20160721 015900 8.90 1.60 20160721 015900 8.90 1.62 20160721 015900 8.92 1.60 20160721 015900 8.94 1.59 20160721 015900 8.94 1.63 20160721 015900 8.95 1.59 20160721 015900 8.97 1.59 20160721 015900 8.97 1.64 20160721 015900 8.99 1.58 20160721 015900 9.01 1.58 20160721 015900 9.01 1.65 20160721 015900 9.04 1.58 20160721 015900 9.05 1.66 20160721 015900 9.06 1.80 20160721 015900 9.06 1.85 20160721 015900 9.07 1.81 20160721 015900 9.07 1.82 20160721 015900 9.07 1.85 20160721 015900 9.08 1.67 20160721 015900 9.08 1.80 20160721 015900 9.08 1.82 20160721 015900 9.08 1.85 20160721 015900 9.09 1.58 20160721 015900 9.09 1.83 20160721 015900 9.09 1.85 20160721 015900 9.10 1.79 20160721 015900 9.10 1.84 20160721 015900 9.10 1.85 20160721 015900 9.11 1.84 20160721 015900 9.11 1.85 20160721 015900 9.12 1.79 20160721 015900 9.12 1.85 20160721 015900 9.13 1.69 20160721 015900 9.13 1.85 20160721 015900 9.14 1.59 20160721 015900 9.15 1.78 20160721 015900 9.17 1.70 20160721 015900 9.18 1.78 20160721 015900 9.19 1.59 20160721 015900 9.20 1.71 20160721 015900 9.20 1.77 20160721 015900 9.22 1.71 20160721 015900 9.23 1.72 20160721 015900 9.23 1.77 20160721 015900 9.24 1.60 20160721 015900 9.24 1.73 20160721 015900 9.25 1.73 20160721 015900 9.26 1.74 20160721 015900 9.26 1.76 20160721 015900 9.27 1.74 20160721 015900 9.28 1.75 20160721 015900 9.29 1.60 20160721 015900 9.29 1.76 20160721 015900 9.34 1.61 20160721 015900 9.39 1.62 20160721 015900 9.45 1.62 20160721 015900 9.47 1.63 20160721 020000 8.43 2.04 20160721 020000 8.43 2.05 20160721 020000 8.43 2.06 20160721 020000 8.44 2.03 20160721 020000 8.46 2.02 20160721 020000 8.47 2.01 20160721 020000 8.49 2.00 20160721 020000 8.50 1.99 20160721 020000 8.51 1.98 20160721 020000 8.53 1.97 20160721 020000 8.54 1.96 20160721 020000 8.55 1.95 20160721 020000 8.56 1.94 20160721 020000 8.57 1.93 20160721 020000 8.58 1.92 20160721 020000 8.59 1.91 20160721 020000 8.60 1.90 20160721 020000 8.61 1.90 20160721 020000 8.62 1.89 20160721 020000 8.63 1.88 20160721 020000 8.64 1.88 20160721 020000 8.65 1.87 20160721 020000 8.66 1.87 20160721 020000 8.67 1.86 20160721 020000 8.68 1.86 20160721 020000 8.69 1.86 20160721 020000 8.70 1.85 20160721 020000 8.71 1.85 20160721 020000 8.72 1.85 20160721 020000 8.74 1.85 20160721 020000 8.76 1.85 20160721 020000 8.77 1.85 20160721 020000 8.77 1.86 20160721 020000 8.78 1.86 20160721 020000 8.79 1.85 20160721 020000 8.80 1.86 20160721 020000 8.81 1.85 20160721 020000 8.81 1.86 20160721 020000 8.82 1.86 20160721 020000 8.83 1.85 20160721 020000 8.84 1.85 20160721 020000 8.84 1.86 20160721 020000 8.85 1.86 20160721 020000 8.86 1.85 20160721 020000 8.86 1.86 20160721 020000 8.87 1.86 20160721 020000 8.88 1.86 20160721 020000 8.88 1.87 20160721 020000 8.89 1.86 20160721 020000 8.89 1.87 20160721 020000 8.90 1.86 20160721 020000 8.93 1.85 20160721 020000 8.97 1.86 20160721 020000 9.00 1.85 20160721 020000 9.03 1.85 20160721 020100 8.26 2.27 20160721 020100 8.26 2.28 20160721 020100 8.26 2.29 20160721 020100 8.27 2.27 20160721 020100 8.27 2.30 20160721 020100 8.27 2.31 20160721 020100 8.27 2.32 20160721 020100 8.27 2.33 20160721 020100 8.28 2.22 20160721 020100 8.28 2.23 20160721 020100 8.28 2.24 20160721 020100 8.28 2.25 20160721 020100 8.28 2.26 20160721 020100 8.28 2.33 20160721 020100 8.28 2.34 20160721 020100 8.28 2.35 20160721 020100 8.28 2.36 20160721 020100 8.28 2.37 20160721 020100 8.29 2.19 20160721 020100 8.29 2.21 20160721 020100 8.29 2.22 20160721 020100 8.30 2.17 20160721 020100 8.30 2.18 20160721 020100 8.30 2.20 20160721 020100 8.30 2.38 20160721 020100 8.31 2.38 20160721 020100 8.32 2.16 20160721 020100 8.33 2.16 20160721 020100 8.33 2.39 20160721 020100 8.34 2.15 20160721 020100 8.34 2.40 20160721 020100 8.35 2.15 20160721 020100 8.35 2.40 20160721 020100 8.36 2.14 20160721 020100 8.38 2.13 20160721 020100 8.38 2.41 20160721 020100 8.39 2.13 20160721 020100 8.39 2.42 20160721 020100 8.40 2.12 20160721 020100 8.41 2.08 20160721 020100 8.41 2.09 20160721 020100 8.41 2.10 20160721 020100 8.41 2.11 20160721 020100 8.41 2.12 20160721 020100 8.41 2.42 20160721 020100 8.42 2.07 20160721 020100 8.42 2.43 20160721 020100 8.44 2.43 20160721 020100 8.47 2.44 20160721 020100 8.49 2.44 20160721 020100 8.51 2.45 20160721 020100 8.53 2.45 20160721 020100 8.55 2.46 20160721 020100 8.59 2.46 20160721 020100 8.59 2.47 20160721 020100 8.60 2.47 20160721 020100 8.61 2.47 20160721 020100 8.63 2.47 20160721 020200 6.14 1.55 20160721 020200 6.17 1.56 20160721 020200 6.21 1.57 20160721 020200 6.25 1.58 20160721 020200 6.28 1.59 20160721 020200 6.31 1.60 20160721 020200 6.35 1.61 20160721 020200 6.40 1.63 20160721 020200 6.46 1.64 20160721 020200 6.53 1.65 20160721 020200 6.61 1.67 20160721 020200 6.69 1.68 20160721 020200 6.75 1.69 20160721 020200 6.82 1.71 20160721 020200 6.90 1.72 20160721 020200 6.97 1.73 20160721 020200 7.05 1.75 20160721 020200 7.14 1.77 20160721 020200 7.23 1.79 20160721 020200 7.31 1.81 20160721 020200 7.41 1.83 20160721 020200 7.49 1.85 20160721 020200 7.57 1.86 20160721 020200 7.67 1.88 20160721 020200 7.77 1.90 20160721 020200 7.82 1.92 20160721 020200 7.88 1.94 20160721 020200 7.95 1.96 20160721 020200 8.01 1.99 20160721 020200 8.06 2.00 20160721 020200 8.12 2.03 20160721 020200 8.18 2.05 20160721 020200 8.23 2.07 20160721 020200 8.29 2.09 20160721 020200 8.34 2.11 20160721 020200 8.38 2.13 20160721 020200 8.42 2.15 20160721 020200 8.47 2.17 20160721 020200 8.51 2.18 20160721 020200 8.55 2.20 20160721 020200 8.57 2.46 20160721 020200 8.58 2.45 20160721 020200 8.59 2.45 20160721 020200 8.60 2.22 20160721 020200 8.62 2.45 20160721 020200 8.63 2.44 20160721 020200 8.64 2.24 20160721 020200 8.64 2.43 20160721 020200 8.66 2.42 20160721 020200 8.68 2.26 20160721 020200 8.68 2.41 20160721 020200 8.69 2.27 20160721 020200 8.70 2.40 20160721 020200 8.71 2.28 20160721 020200 8.73 2.29 20160721 020200 8.73 2.39 20160721 020200 8.75 2.31 20160721 020200 8.76 2.38 20160721 020200 8.77 2.32 20160721 020200 8.78 2.37 20160721 020200 8.79 2.33 20160721 020200 8.80 2.34 20160721 020200 8.82 2.36 20160721 020200 8.83 2.35 20160721 020300 2.56 0.84 20160721 020300 2.59 0.84 20160721 020300 2.60 0.85 20160721 020300 2.62 0.86 20160721 020300 2.64 0.87 20160721 020300 2.67 0.87 20160721 020300 2.69 0.88 20160721 020300 2.71 0.89 20160721 020300 2.73 0.90 20160721 020300 2.76 0.91 20160721 020300 2.81 0.92 20160721 020300 2.87 0.94 20160721 020300 4.26 1.18 20160721 020300 4.31 1.19 20160721 020300 4.36 1.21 20160721 020300 4.40 1.22 20160721 020300 4.45 1.24 20160721 020300 4.51 1.25 20160721 020300 4.55 1.26 20160721 020300 4.60 1.28 20160721 020300 4.66 1.30 20160721 020300 4.73 1.31 20160721 020300 4.80 1.32 20160721 020300 4.88 1.33 20160721 020300 4.96 1.34 20160721 020300 5.03 1.35 20160721 020300 5.11 1.36 20160721 020300 5.20 1.37 20160721 020300 5.28 1.39 20160721 020300 5.34 1.39 20160721 020300 5.40 1.40 20160721 020300 5.46 1.41 20160721 020300 5.51 1.42 20160721 020300 5.56 1.43 20160721 020300 5.63 1.43 20160721 020300 5.69 1.44 20160721 020300 5.74 1.45 20160721 020300 5.80 1.46 20160721 020300 5.84 1.47 20160721 020300 5.86 1.48 20160721 020300 5.89 1.48 20160721 020300 5.92 1.49 20160721 020300 5.95 1.50 20160721 020300 5.98 1.51 20160721 020300 6.00 1.52 20160721 020300 6.04 1.53 20160721 020300 6.07 1.53 20160721 020300 6.10 1.54 20160721 020400 2.51 0.84 20160721 020400 2.53 0.84 20160721 020400 2.55 0.84 20160721 020400 2.59 0.84 20160721 020400 2.61 0.85 20160721 020400 2.63 0.85 20160721 020400 2.65 0.85 20160721 020400 2.69 0.86 20160721 020400 2.73 0.86 20160721 020400 2.78 0.86 20160721 020400 2.84 0.87 20160721 020400 2.90 0.87 20160721 020400 2.94 0.87 20160721 020400 2.98 0.87 20160721 020400 3.01 0.88 20160721 020400 3.06 0.88 20160721 020400 3.10 0.88 20160721 020400 3.14 0.88 20160721 020400 3.18 0.88 20160721 020400 3.22 0.89 20160721 020400 3.28 0.89 20160721 020400 3.37 0.90 20160721 020400 3.47 0.90 20160721 020400 3.58 0.91 20160721 020400 3.68 0.92 20160721 020400 3.77 0.92 20160721 020400 3.87 0.93 20160721 020400 3.97 0.94 20160721 020400 4.05 0.94 20160721 020400 4.15 0.95 20160721 020400 4.28 0.96 20160721 020400 4.40 0.97 20160721 020400 4.50 0.97 20160721 020400 4.63 0.98 20160721 020400 4.76 0.99 20160721 020400 4.87 0.99 20160721 020400 5.01 1.00 20160721 020400 5.12 1.02 20160721 020400 5.12 1.03 20160721 020400 5.13 1.02 20160721 020400 5.14 1.01 20160721 020400 5.14 1.03 20160721 020400 5.14 1.04 20160721 020400 5.15 1.01 20160721 020400 5.15 1.04 20160721 020400 5.16 1.03 20160721 020400 5.16 1.04 20160721 020400 5.16 1.05 20160721 020400 5.17 1.01 20160721 020400 5.26 1.05 20160721 020400 5.38 1.06 20160721 020400 5.50 1.07 20160721 020500 5.62 1.07 20160721 020500 5.71 1.08 20160721 020500 5.83 1.09 20160721 020500 5.94 1.09 20160721 020500 6.04 1.10 20160721 020500 6.14 1.11 20160721 020500 6.23 1.11 20160721 020500 6.33 1.12 20160721 020500 6.41 1.13 20160721 020500 6.50 1.14 20160721 020500 6.60 1.15 20160721 020500 6.70 1.15 20160721 020500 6.78 1.16 20160721 020500 6.88 1.17 20160721 020500 6.94 1.18 20160721 020500 6.97 1.18 20160721 020500 7.01 1.19 20160721 020500 7.04 1.20 20160721 020500 7.08 1.20 20160721 020500 7.10 1.21 20160721 020500 7.14 1.22 20160721 020500 7.17 1.22 20160721 020500 7.20 1.23 20160721 020500 7.25 1.24 20160721 020500 7.31 1.25 20160721 020500 7.37 1.25 20160721 020500 7.42 1.26 20160721 020500 7.48 1.27 20160721 020500 7.54 1.28 20160721 020500 7.59 1.28 20160721 020500 7.65 1.29 20160721 020500 7.71 1.30 20160721 020500 7.76 1.31 20160721 020500 7.80 1.31 20160721 020500 7.85 1.32 20160721 020500 7.89 1.33 20160721 020500 7.93 1.33 20160721 020500 7.98 1.34 20160721 020500 8.03 1.35 20160721 020500 8.08 1.35 20160721 020500 8.11 1.36 20160721 020500 8.13 1.36 20160721 020500 8.16 1.37 20160721 020500 8.18 1.37 20160721 020500 8.20 1.37 20160721 020500 8.22 1.38 20160721 020500 8.24 1.38 20160721 020500 8.26 1.38 20160721 020500 8.28 1.39 20160721 020500 8.31 1.39 20160721 020500 8.35 1.40 20160721 020500 8.37 1.40 20160721 020500 8.41 1.41 20160721 020500 8.44 1.41 20160721 020500 8.46 1.42 20160721 020500 8.50 1.42 20160721 020500 8.53 1.43 20160721 020500 8.56 1.44 20160721 020500 8.57 1.44 20160721 020500 8.58 1.45 20160721 020500 8.60 1.45 20160721 020500 8.61 1.45 20160721 020500 8.63 1.46 20160721 020600 8.63 1.67 20160721 020600 8.63 1.68 20160721 020600 8.64 1.47 20160721 020600 8.64 1.66 20160721 020600 8.64 1.67 20160721 020600 8.64 1.68 20160721 020600 8.65 1.65 20160721 020600 8.65 1.69 20160721 020600 8.66 1.47 20160721 020600 8.66 1.64 20160721 020600 8.66 1.65 20160721 020600 8.66 1.69 20160721 020600 8.66 1.70 20160721 020600 8.67 1.48 20160721 020600 8.67 1.64 20160721 020600 8.68 1.48 20160721 020600 8.68 1.64 20160721 020600 8.69 1.63 20160721 020600 8.70 1.48 20160721 020600 8.71 1.49 20160721 020600 8.71 1.63 20160721 020600 8.72 1.49 20160721 020600 8.72 1.63 20160721 020600 8.73 1.50 20160721 020600 8.73 1.63 20160721 020600 8.74 1.62 20160721 020600 8.75 1.51 20160721 020600 8.75 1.61 20160721 020600 8.76 1.51 20160721 020600 8.76 1.60 20160721 020600 8.77 1.52 20160721 020600 8.77 1.59 20160721 020600 8.77 1.60 20160721 020600 8.78 1.52 20160721 020600 8.78 1.59 20160721 020600 8.79 1.53 20160721 020600 8.80 1.53 20160721 020600 8.80 1.58 20160721 020600 8.81 1.53 20160721 020600 8.81 1.58 20160721 020600 8.82 1.54 20160721 020600 8.82 1.58 20160721 020600 8.83 1.54 20160721 020600 8.83 1.57 20160721 020600 8.84 1.55 20160721 020600 8.84 1.57 20160721 020600 8.85 1.55 20160721 020600 8.85 1.56 20160721 020600 8.86 1.55 20160721 020600 8.87 1.56 20160721 020700 7.67 1.77 20160721 020700 7.70 1.77 20160721 020700 7.72 1.77 20160721 020700 7.74 1.77 20160721 020700 7.76 1.77 20160721 020700 7.78 1.77 20160721 020700 7.79 1.76 20160721 020700 7.81 1.76 20160721 020700 7.83 1.76 20160721 020700 7.85 1.76 20160721 020700 7.87 1.76 20160721 020700 7.90 1.76 20160721 020700 7.93 1.76 20160721 020700 7.95 1.76 20160721 020700 7.98 1.76 20160721 020700 8.00 1.76 20160721 020700 8.03 1.76 20160721 020700 8.05 1.76 20160721 020700 8.08 1.76 20160721 020700 8.10 1.76 20160721 020700 8.12 1.76 20160721 020700 8.13 1.76 20160721 020700 8.15 1.76 20160721 020700 8.17 1.76 20160721 020700 8.19 1.76 20160721 020700 8.20 1.76 20160721 020700 8.22 1.76 20160721 020700 8.24 1.76 20160721 020700 8.26 1.76 20160721 020700 8.28 1.76 20160721 020700 8.30 1.75 20160721 020700 8.32 1.75 20160721 020700 8.34 1.75 20160721 020700 8.36 1.75 20160721 020700 8.38 1.75 20160721 020700 8.40 1.75 20160721 020700 8.42 1.75 20160721 020700 8.43 1.74 20160721 020700 8.45 1.74 20160721 020700 8.46 1.74 20160721 020700 8.47 1.74 20160721 020700 8.48 1.74 20160721 020700 8.49 1.74 20160721 020700 8.51 1.73 20160721 020700 8.52 1.73 20160721 020700 8.53 1.73 20160721 020700 8.54 1.73 20160721 020700 8.55 1.73 20160721 020700 8.56 1.72 20160721 020700 8.57 1.72 20160721 020700 8.58 1.72 20160721 020700 8.59 1.72 20160721 020700 8.60 1.72 20160721 020700 8.61 1.71 20160721 020700 8.62 1.71 20160721 020700 8.63 1.71 20160721 020700 8.64 1.71 20160721 020700 8.65 1.71 20160721 020700 8.66 1.70 20160721 020800 5.92 1.73 20160721 020800 5.95 1.73 20160721 020800 5.97 1.73 20160721 020800 6.00 1.73 20160721 020800 6.02 1.73 20160721 020800 6.05 1.73 20160721 020800 6.08 1.73 20160721 020800 6.12 1.73 20160721 020800 6.14 1.73 20160721 020800 6.17 1.73 20160721 020800 6.20 1.74 20160721 020800 6.23 1.74 20160721 020800 6.26 1.74 20160721 020800 6.30 1.74 20160721 020800 6.33 1.74 20160721 020800 6.36 1.74 20160721 020800 6.40 1.74 20160721 020800 6.43 1.74 20160721 020800 6.47 1.74 20160721 020800 6.50 1.75 20160721 020800 6.54 1.75 20160721 020800 6.57 1.75 20160721 020800 6.60 1.75 20160721 020800 6.62 1.75 20160721 020800 6.65 1.75 20160721 020800 6.67 1.75 20160721 020800 6.70 1.75 20160721 020800 6.72 1.75 20160721 020800 6.75 1.75 20160721 020800 6.77 1.75 20160721 020800 6.79 1.75 20160721 020800 6.82 1.76 20160721 020800 6.84 1.76 20160721 020800 6.86 1.76 20160721 020800 6.89 1.76 20160721 020800 6.91 1.76 20160721 020800 6.93 1.76 20160721 020800 6.96 1.76 20160721 020800 6.98 1.76 20160721 020800 7.00 1.76 20160721 020800 7.03 1.76 20160721 020800 7.05 1.77 20160721 020800 7.08 1.77 20160721 020800 7.10 1.77 20160721 020800 7.13 1.77 20160721 020800 7.15 1.77 20160721 020800 7.18 1.77 20160721 020800 7.21 1.77 20160721 020800 7.23 1.77 20160721 020800 7.26 1.77 20160721 020800 7.29 1.77 20160721 020800 7.32 1.77 20160721 020800 7.34 1.77 20160721 020800 7.37 1.77 20160721 020800 7.40 1.77 20160721 020800 7.43 1.77 20160721 020800 7.46 1.77 20160721 020800 7.49 1.77 20160721 020800 7.52 1.77 20160721 020800 7.54 1.77 20160721 020800 7.57 1.77 20160721 020800 7.59 1.77 20160721 020800 7.62 1.77 20160721 020800 7.64 1.77 20160721 020900 4.90 1.74 20160721 020900 4.91 1.73 20160721 020900 4.91 1.74 20160721 020900 4.92 1.72 20160721 020900 4.92 1.73 20160721 020900 4.92 1.74 20160721 020900 4.94 1.74 20160721 020900 4.97 1.74 20160721 020900 4.99 1.74 20160721 020900 5.02 1.74 20160721 020900 5.04 1.74 20160721 020900 5.07 1.74 20160721 020900 5.10 1.74 20160721 020900 5.12 1.74 20160721 020900 5.15 1.74 20160721 020900 5.17 1.74 20160721 020900 5.19 1.74 20160721 020900 5.22 1.74 20160721 020900 5.24 1.74 20160721 020900 5.27 1.74 20160721 020900 5.29 1.74 20160721 020900 5.32 1.74 20160721 020900 5.34 1.74 20160721 020900 5.37 1.74 20160721 020900 5.39 1.74 20160721 020900 5.41 1.74 20160721 020900 5.44 1.74 20160721 020900 5.46 1.74 20160721 020900 5.48 1.74 20160721 020900 5.51 1.74 20160721 020900 5.53 1.74 20160721 020900 5.55 1.74 20160721 020900 5.56 1.74 20160721 020900 5.57 1.74 20160721 020900 5.59 1.73 20160721 020900 5.60 1.73 20160721 020900 5.61 1.73 20160721 020900 5.62 1.73 20160721 020900 5.63 1.73 20160721 020900 5.64 1.73 20160721 020900 5.66 1.73 20160721 020900 5.68 1.73 20160721 020900 5.69 1.73 20160721 020900 5.71 1.73 20160721 020900 5.73 1.73 20160721 020900 5.75 1.73 20160721 020900 5.76 1.73 20160721 020900 5.78 1.73 20160721 020900 5.80 1.73 20160721 020900 5.83 1.73 20160721 020900 5.85 1.73 20160721 020900 5.88 1.73 20160721 020900 5.90 1.73 20160721 021000 3.29 1.53 20160721 021000 3.33 1.54 20160721 021000 3.37 1.54 20160721 021000 3.42 1.54 20160721 021000 3.47 1.54 20160721 021000 3.51 1.54 20160721 021000 3.56 1.55 20160721 021000 3.62 1.55 20160721 021000 3.67 1.55 20160721 021000 3.72 1.55 20160721 021000 3.79 1.56 20160721 021000 3.84 1.56 20160721 021000 3.91 1.57 20160721 021000 3.95 1.57 20160721 021000 4.02 1.58 20160721 021000 4.08 1.58 20160721 021000 4.13 1.59 20160721 021000 4.19 1.59 20160721 021000 4.22 1.59 20160721 021000 4.26 1.60 20160721 021000 4.29 1.60 20160721 021000 4.31 1.60 20160721 021000 4.34 1.61 20160721 021000 4.37 1.61 20160721 021000 4.40 1.61 20160721 021000 4.43 1.62 20160721 021000 4.45 1.62 20160721 021000 4.45 1.63 20160721 021000 4.45 1.64 20160721 021000 4.45 1.65 20160721 021000 4.46 1.65 20160721 021000 4.48 1.65 20160721 021000 4.50 1.66 20160721 021000 4.52 1.66 20160721 021000 4.55 1.66 20160721 021000 4.57 1.67 20160721 021000 4.60 1.67 20160721 021000 4.62 1.67 20160721 021000 4.65 1.67 20160721 021000 4.67 1.68 20160721 021000 4.69 1.68 20160721 021000 4.71 1.68 20160721 021000 4.73 1.69 20160721 021000 4.75 1.69 20160721 021000 4.77 1.69 20160721 021000 4.79 1.70 20160721 021000 4.81 1.70 20160721 021000 4.83 1.70 20160721 021000 4.84 1.71 20160721 021000 4.85 1.71 20160721 021000 4.86 1.71 20160721 021000 4.87 1.71 20160721 021000 4.88 1.71 20160721 021000 4.89 1.72 20160721 021000 4.90 1.72 20160721 021000 4.91 1.72 20160721 021000 4.92 1.72 20160721 021100 2.41 1.46 20160721 021100 2.42 1.46 20160721 021100 2.43 1.45 20160721 021100 2.43 1.46 20160721 021100 2.44 1.45 20160721 021100 2.46 1.45 20160721 021100 2.47 1.46 20160721 021100 2.48 1.45 20160721 021100 2.51 1.45 20160721 021100 2.51 1.47 20160721 021100 2.55 1.44 20160721 021100 2.55 1.47 20160721 021100 2.57 1.44 20160721 021100 2.60 1.47 20160721 021100 2.61 1.45 20160721 021100 2.62 1.49 20160721 021100 2.63 1.48 20160721 021100 2.63 1.50 20160721 021100 2.64 1.45 20160721 021100 2.64 1.48 20160721 021100 2.66 1.47 20160721 021100 2.67 1.48 20160721 021100 2.67 1.50 20160721 021100 2.69 1.45 20160721 021100 2.71 1.47 20160721 021100 2.71 1.48 20160721 021100 2.72 1.45 20160721 021100 2.74 1.51 20160721 021100 2.75 1.48 20160721 021100 2.77 1.45 20160721 021100 2.78 1.49 20160721 021100 2.79 1.46 20160721 021100 2.81 1.49 20160721 021100 2.83 1.45 20160721 021100 2.84 1.49 20160721 021100 2.87 1.49 20160721 021100 2.88 1.45 20160721 021100 2.90 1.45 20160721 021100 2.90 1.50 20160721 021100 2.93 1.50 20160721 021100 2.95 1.50 20160721 021100 2.98 1.50 20160721 021100 3.01 1.50 20160721 021100 3.03 1.51 20160721 021100 3.05 1.52 20160721 021100 3.07 1.51 20160721 021100 3.09 1.51 20160721 021100 3.12 1.52 20160721 021100 3.15 1.52 20160721 021100 3.19 1.52 20160721 021100 3.22 1.53 20160721 021100 3.25 1.53 20160721 021100 3.59 1.54 20160721 021100 4.06 1.55 20160721 021100 4.66 1.57 20160721 021100 5.25 1.59 20160721 021100 5.87 1.61 20160721 021100 6.37 1.62 20160721 021100 6.97 1.64 20160721 021100 7.60 1.66 20160721 021100 7.74 1.67 20160721 021100 7.82 1.68 20160721 021100 7.88 1.69 20160721 021200 6.99 1.75 20160721 021200 6.99 1.76 20160721 021200 7.00 1.76 20160721 021200 7.01 1.74 20160721 021200 7.04 1.73 20160721 021200 7.05 1.77 20160721 021200 7.08 1.73 20160721 021200 7.12 1.72 20160721 021200 7.14 1.78 20160721 021200 7.18 1.72 20160721 021200 7.25 1.78 20160721 021200 7.29 1.72 20160721 021200 7.37 1.79 20160721 021200 7.42 1.72 20160721 021200 7.47 1.80 20160721 021200 7.54 1.73 20160721 021200 7.62 1.81 20160721 021200 7.63 1.73 20160721 021200 7.67 1.73 20160721 021200 7.72 1.74 20160721 021200 7.77 1.80 20160721 021200 7.77 1.81 20160721 021200 7.78 1.80 20160721 021200 7.80 1.80 20160721 021200 7.81 1.73 20160721 021200 7.81 1.75 20160721 021200 7.82 1.81 20160721 021200 7.83 1.80 20160721 021200 7.86 1.79 20160721 021200 7.87 1.81 20160721 021200 7.89 1.76 20160721 021200 7.89 1.79 20160721 021200 7.91 1.81 20160721 021200 7.93 1.79 20160721 021200 7.93 1.82 20160721 021200 7.95 1.70 20160721 021200 7.95 1.82 20160721 021200 7.96 1.74 20160721 021200 7.96 1.79 20160721 021200 7.98 1.78 20160721 021200 8.00 1.79 20160721 021200 8.00 1.82 20160721 021200 8.03 1.71 20160721 021200 8.03 1.79 20160721 021200 8.05 1.82 20160721 021200 8.07 1.83 20160721 021200 8.08 1.74 20160721 021200 8.09 1.82 20160721 021200 8.09 1.83 20160721 021200 8.10 1.83 20160721 021200 8.11 1.72 20160721 021200 8.11 1.83 20160721 021200 8.12 1.83 20160721 021200 8.13 1.83 20160721 021200 8.21 1.73 20160721 021200 8.30 1.74 20160721 021300 6.40 1.37 20160721 021300 6.41 1.37 20160721 021300 6.41 1.38 20160721 021300 6.42 1.38 20160721 021300 6.43 1.38 20160721 021300 6.44 1.39 20160721 021300 6.45 1.39 20160721 021300 6.46 1.39 20160721 021300 6.47 1.40 20160721 021300 6.48 1.40 20160721 021300 6.49 1.40 20160721 021300 6.50 1.40 20160721 021300 6.51 1.41 20160721 021300 6.53 1.41 20160721 021300 6.54 1.41 20160721 021300 6.54 1.42 20160721 021300 6.55 1.43 20160721 021300 6.55 1.44 20160721 021300 6.56 1.44 20160721 021300 6.56 1.45 20160721 021300 6.57 1.45 20160721 021300 6.57 1.46 20160721 021300 6.58 1.46 20160721 021300 6.58 1.47 20160721 021300 6.59 1.47 20160721 021300 6.60 1.48 20160721 021300 6.61 1.48 20160721 021300 6.62 1.49 20160721 021300 6.64 1.49 20160721 021300 6.65 1.49 20160721 021300 6.67 1.50 20160721 021300 6.69 1.50 20160721 021300 6.71 1.51 20160721 021300 6.73 1.51 20160721 021300 6.75 1.52 20160721 021300 6.77 1.52 20160721 021300 6.79 1.53 20160721 021300 6.81 1.54 20160721 021300 6.83 1.55 20160721 021300 6.86 1.56 20160721 021300 6.88 1.57 20160721 021300 6.90 1.57 20160721 021300 6.93 1.58 20160721 021300 6.96 1.59 20160721 021300 6.99 1.60 20160721 021300 7.02 1.61 20160721 021300 7.06 1.62 20160721 021300 7.09 1.63 20160721 021300 7.13 1.64 20160721 021300 7.17 1.65 20160721 021300 7.21 1.66 20160721 021300 7.24 1.67 20160721 021300 7.28 1.68 20160721 021300 7.37 1.70 20160721 021300 7.46 1.71 20160721 021300 7.53 1.72 20160721 021400 6.10 1.37 20160721 021400 6.10 1.38 20160721 021400 6.11 1.37 20160721 021400 6.11 1.38 20160721 021400 6.11 1.39 20160721 021400 6.12 1.36 20160721 021400 6.13 1.36 20160721 021400 6.13 1.39 20160721 021400 6.14 1.36 20160721 021400 6.15 1.36 20160721 021400 6.16 1.36 20160721 021400 6.17 1.36 20160721 021400 6.18 1.35 20160721 021400 6.18 1.40 20160721 021400 6.19 1.35 20160721 021400 6.20 1.35 20160721 021400 6.21 1.35 20160721 021400 6.21 1.40 20160721 021400 6.22 1.35 20160721 021400 6.23 1.35 20160721 021400 6.24 1.34 20160721 021400 6.25 1.34 20160721 021400 6.26 1.40 20160721 021400 6.27 1.34 20160721 021400 6.29 1.34 20160721 021400 6.30 1.34 20160721 021400 6.30 1.41 20160721 021400 6.32 1.34 20160721 021400 6.33 1.34 20160721 021400 6.34 1.34 20160721 021400 6.34 1.41 20160721 021400 6.35 1.34 20160721 021400 6.36 1.34 20160721 021400 6.37 1.34 20160721 021400 6.38 1.34 20160721 021400 6.38 1.35 20160721 021400 6.38 1.42 20160721 021400 6.39 1.35 20160721 021400 6.39 1.36 20160721 021400 6.39 1.37 20160721 021400 6.43 1.42 20160721 021400 6.47 1.43 20160721 021400 6.51 1.43 20160721 021400 6.55 1.44 20160721 021500 6.59 1.44 20160721 021500 6.63 1.45 20160721 021500 6.67 1.46 20160721 021500 6.71 1.46 20160721 021500 6.74 1.60 20160721 021500 6.75 1.47 20160721 021500 6.75 1.59 20160721 021500 6.76 1.58 20160721 021500 6.76 1.59 20160721 021500 6.77 1.57 20160721 021500 6.78 1.56 20160721 021500 6.78 1.61 20160721 021500 6.79 1.47 20160721 021500 6.79 1.55 20160721 021500 6.80 1.54 20160721 021500 6.81 1.52 20160721 021500 6.81 1.53 20160721 021500 6.82 1.48 20160721 021500 6.82 1.49 20160721 021500 6.82 1.50 20160721 021500 6.82 1.51 20160721 021500 6.88 1.63 20160721 021500 6.97 1.64 20160721 021500 7.06 1.65 20160721 021500 7.14 1.66 20160721 021500 7.24 1.68 20160721 021500 7.35 1.69 20160721 021500 7.41 1.86 20160721 021500 7.44 1.86 20160721 021500 7.45 1.71 20160721 021500 7.46 1.86 20160721 021500 7.49 1.86 20160721 021500 7.51 1.86 20160721 021500 7.54 1.72 20160721 021500 7.54 1.85 20160721 021500 7.55 1.85 20160721 021500 7.58 1.73 20160721 021500 7.58 1.85 20160721 021500 7.60 1.85 20160721 021500 7.61 1.74 20160721 021500 7.62 1.85 20160721 021500 7.64 1.75 20160721 021500 7.64 1.85 20160721 021500 7.66 1.76 20160721 021500 7.67 1.85 20160721 021500 7.69 1.77 20160721 021500 7.69 1.85 20160721 021500 7.71 1.78 20160721 021500 7.71 1.85 20160721 021500 7.72 1.84 20160721 021500 7.73 1.84 20160721 021500 7.74 1.78 20160721 021500 7.74 1.83 20160721 021500 7.75 1.83 20160721 021500 7.76 1.79 20160721 021500 7.76 1.82 20160721 021500 7.77 1.81 20160721 021500 7.78 1.80 20160721 021600 7.29 1.86 20160721 021600 7.29 1.87 20160721 021600 7.30 1.85 20160721 021600 7.30 1.86 20160721 021600 7.30 1.87 20160721 021600 7.31 1.93 20160721 021600 7.32 1.85 20160721 021600 7.32 1.87 20160721 021600 7.33 1.87 20160721 021600 7.34 1.87 20160721 021600 7.35 1.85 20160721 021600 7.35 1.87 20160721 021600 7.35 1.93 20160721 021600 7.36 1.85 20160721 021600 7.37 1.88 20160721 021600 7.39 1.85 20160721 021600 7.39 1.88 20160721 021600 7.39 1.93 20160721 021600 7.40 1.88 20160721 021600 7.42 1.88 20160721 021600 7.43 1.88 20160721 021600 7.43 1.93 20160721 021600 7.45 1.89 20160721 021600 7.47 1.89 20160721 021600 7.47 1.93 20160721 021600 7.48 1.89 20160721 021600 7.50 1.89 20160721 021600 7.51 1.90 20160721 021600 7.51 1.93 20160721 021600 7.53 1.90 20160721 021600 7.55 1.90 20160721 021600 7.55 1.94 20160721 021600 7.56 1.90 20160721 021600 7.58 1.91 20160721 021600 7.58 1.94 20160721 021600 7.59 1.94 20160721 021600 7.60 1.91 20160721 021600 7.61 1.93 20160721 021600 7.62 1.93 20160721 021600 7.63 1.91 20160721 021600 7.63 1.93 20160721 021600 7.65 1.91 20160721 021600 7.65 1.93 20160721 021600 7.66 1.93 20160721 021600 7.67 1.92 20160721 021600 7.68 1.93 20160721 021600 7.69 1.92 20160721 021600 7.69 1.93 20160721 021600 7.70 1.93 20160721 021600 7.71 1.92 20160721 021600 7.71 1.93 20160721 021600 7.72 1.93 20160721 021600 7.73 1.92 20160721 021600 7.73 1.93 20160721 021600 7.74 1.93 20160721 021600 7.75 1.92 20160721 021700 6.15 1.83 20160721 021700 6.17 1.83 20160721 021700 6.19 1.83 20160721 021700 6.21 1.83 20160721 021700 6.23 1.83 20160721 021700 6.26 1.83 20160721 021700 6.27 1.83 20160721 021700 6.29 1.84 20160721 021700 6.31 1.84 20160721 021700 6.32 1.84 20160721 021700 6.33 1.84 20160721 021700 6.34 1.84 20160721 021700 6.35 1.84 20160721 021700 6.36 1.84 20160721 021700 6.36 1.85 20160721 021700 6.37 1.85 20160721 021700 6.39 1.85 20160721 021700 6.41 1.85 20160721 021700 6.44 1.85 20160721 021700 6.46 1.86 20160721 021700 6.48 1.86 20160721 021700 6.51 1.86 20160721 021700 6.53 1.86 20160721 021700 6.55 1.87 20160721 021700 6.57 1.87 20160721 021700 6.60 1.87 20160721 021700 6.62 1.87 20160721 021700 6.66 1.87 20160721 021700 6.69 1.88 20160721 021700 6.73 1.88 20160721 021700 6.76 1.88 20160721 021700 6.79 1.88 20160721 021700 6.82 1.88 20160721 021700 6.86 1.89 20160721 021700 6.88 1.89 20160721 021700 6.89 1.89 20160721 021700 6.90 1.89 20160721 021700 6.91 1.89 20160721 021700 6.93 1.89 20160721 021700 6.94 1.89 20160721 021700 6.95 1.89 20160721 021700 6.95 1.90 20160721 021700 6.96 1.90 20160721 021700 6.97 1.90 20160721 021700 6.98 1.90 20160721 021700 7.01 1.91 20160721 021700 7.04 1.91 20160721 021700 7.07 1.91 20160721 021700 7.10 1.91 20160721 021700 7.14 1.92 20160721 021700 7.17 1.92 20160721 021700 7.20 1.92 20160721 021700 7.23 1.92 20160721 021700 7.27 1.93 20160721 021800 3.99 1.83 20160721 021800 4.04 1.83 20160721 021800 4.07 1.83 20160721 021800 4.11 1.83 20160721 021800 4.16 1.83 20160721 021800 4.19 1.83 20160721 021800 4.23 1.83 20160721 021800 4.27 1.83 20160721 021800 4.31 1.83 20160721 021800 4.35 1.82 20160721 021800 4.40 1.82 20160721 021800 4.44 1.82 20160721 021800 4.47 1.82 20160721 021800 4.49 1.82 20160721 021800 4.52 1.82 20160721 021800 4.54 1.82 20160721 021800 4.56 1.82 20160721 021800 4.59 1.82 20160721 021800 4.62 1.82 20160721 021800 4.65 1.82 20160721 021800 4.67 1.82 20160721 021800 4.71 1.82 20160721 021800 4.74 1.82 20160721 021800 4.77 1.82 20160721 021800 4.81 1.82 20160721 021800 4.85 1.82 20160721 021800 4.89 1.82 20160721 021800 4.93 1.82 20160721 021800 4.98 1.82 20160721 021800 5.02 1.81 20160721 021800 5.06 1.81 20160721 021800 5.11 1.81 20160721 021800 5.15 1.81 20160721 021800 5.20 1.81 20160721 021800 5.25 1.81 20160721 021800 5.30 1.81 20160721 021800 5.35 1.81 20160721 021800 5.40 1.81 20160721 021800 5.43 1.81 20160721 021800 5.47 1.81 20160721 021800 5.50 1.81 20160721 021800 5.53 1.81 20160721 021800 5.56 1.81 20160721 021800 5.60 1.81 20160721 021800 5.64 1.82 20160721 021800 5.66 1.82 20160721 021800 5.70 1.82 20160721 021800 5.72 1.82 20160721 021800 5.75 1.82 20160721 021800 5.78 1.82 20160721 021800 5.80 1.82 20160721 021800 5.82 1.82 20160721 021800 5.85 1.82 20160721 021800 5.87 1.82 20160721 021800 5.90 1.82 20160721 021800 5.91 1.82 20160721 021800 5.94 1.82 20160721 021800 5.97 1.82 20160721 021800 5.99 1.82 20160721 021800 6.02 1.82 20160721 021800 6.04 1.82 20160721 021800 6.07 1.83 20160721 021800 6.10 1.83 20160721 021800 6.12 1.83 20160721 021900 2.03 1.81 20160721 021900 2.06 1.81 20160721 021900 2.09 1.81 20160721 021900 2.16 1.81 20160721 021900 2.17 1.81 20160721 021900 2.21 1.81 20160721 021900 2.25 1.81 20160721 021900 2.26 1.81 20160721 021900 2.29 1.81 20160721 021900 2.33 1.81 20160721 021900 2.41 1.81 20160721 021900 2.50 1.81 20160721 021900 2.51 1.81 20160721 021900 2.59 1.81 20160721 021900 2.60 1.81 20160721 021900 2.67 1.81 20160721 021900 2.71 1.81 20160721 021900 2.75 1.81 20160721 021900 2.82 1.81 20160721 021900 2.87 1.81 20160721 021900 2.91 1.81 20160721 021900 2.99 1.82 20160721 021900 3.02 1.81 20160721 021900 3.08 1.82 20160721 021900 3.13 1.81 20160721 021900 3.20 1.82 20160721 021900 3.22 1.81 20160721 021900 3.28 1.81 20160721 021900 3.32 1.81 20160721 021900 3.32 1.82 20160721 021900 3.36 1.81 20160721 021900 3.40 1.81 20160721 021900 3.40 1.82 20160721 021900 3.44 1.81 20160721 021900 3.48 1.81 20160721 021900 3.51 1.81 20160721 021900 3.52 1.82 20160721 021900 3.55 1.81 20160721 021900 3.56 1.79 20160721 021900 3.57 1.79 20160721 021900 3.58 1.79 20160721 021900 3.59 1.79 20160721 021900 3.59 1.81 20160721 021900 3.60 1.81 20160721 021900 3.61 1.81 20160721 021900 3.62 1.80 20160721 021900 3.62 1.82 20160721 021900 3.63 1.80 20160721 021900 3.64 1.80 20160721 021900 3.72 1.82 20160721 021900 3.76 1.83 20160721 021900 3.81 1.83 20160721 021900 3.85 1.83 20160721 021900 3.90 1.83 20160721 021900 3.94 1.83 20160721 022000 3.26 1.76 20160721 022000 3.27 1.76 20160721 022000 3.28 1.75 20160721 022000 3.28 1.76 20160721 022000 3.29 1.75 20160721 022000 3.29 1.76 20160721 022000 3.30 1.76 20160721 022000 3.32 1.77 20160721 022000 3.33 1.75 20160721 022000 3.34 1.77 20160721 022000 3.36 1.77 20160721 022000 3.37 1.75 20160721 022000 3.38 1.77 20160721 022000 3.40 1.77 20160721 022000 3.43 1.75 20160721 022000 3.43 1.78 20160721 022000 3.46 1.78 20160721 022000 3.49 1.75 20160721 022000 3.49 1.78 20160721 022000 3.52 1.78 20160721 022000 3.54 1.78 20160721 022000 3.54 1.79 20160721 022000 3.55 1.75 20160721 022000 3.63 1.75 20160721 022000 3.71 1.75 20160721 022000 3.80 1.75 20160721 022000 3.87 1.75 20160721 022000 3.95 1.75 20160721 022000 4.04 1.75 20160721 022000 4.12 1.75 20160721 022000 4.21 1.75 20160721 022000 4.31 1.75 20160721 022000 4.39 1.75 20160721 022000 4.49 1.75 20160721 022000 4.59 1.75 20160721 022000 4.67 1.75 20160721 022000 4.72 1.75 20160721 022000 4.78 1.76 20160721 022000 4.84 1.76 20160721 022000 4.89 1.76 20160721 022000 4.95 1.76 20160721 022000 5.00 1.76 20160721 022000 5.07 1.76 20160721 022000 5.12 1.76 20160721 022000 5.18 1.76 20160721 022000 5.25 1.76 20160721 022000 5.31 1.76 20160721 022000 5.38 1.76 20160721 022000 5.45 1.76 20160721 022000 5.52 1.76 20160721 022000 5.59 1.76 20160721 022000 5.67 1.76 20160721 022000 5.73 1.76 20160721 022000 5.85 1.76 20160721 022000 5.97 1.77 20160721 022000 6.10 1.77 20160721 022000 6.24 1.77 20160721 022000 6.34 1.77 20160721 022000 6.47 1.77 20160721 022000 6.61 1.77 20160721 022100 10.01 2.03 20160721 022100 10.09 2.04 20160721 022100 10.17 2.05 20160721 022100 10.24 2.06 20160721 022100 10.32 2.07 20160721 022100 10.40 2.09 20160721 022100 10.48 2.10 20160721 022100 10.54 2.11 20160721 022100 10.58 2.12 20160721 022100 10.62 2.13 20160721 022100 10.65 2.13 20160721 022100 10.70 2.14 20160721 022100 10.73 2.15 20160721 022100 10.77 2.15 20160721 022100 10.81 2.16 20160721 022100 10.85 2.17 20160721 022100 10.87 2.18 20160721 022100 10.89 2.19 20160721 022100 10.90 2.19 20160721 022100 10.92 2.20 20160721 022100 10.93 2.22 20160721 022100 10.95 2.20 20160721 022100 10.98 2.21 20160721 022100 11.01 2.21 20160721 022100 11.04 2.22 20160721 022100 6.71 1.77 20160721 022100 6.85 1.78 20160721 022100 6.97 1.78 20160721 022100 7.05 1.78 20160721 022100 7.17 1.79 20160721 022100 7.29 1.79 20160721 022100 7.39 1.80 20160721 022100 7.49 1.80 20160721 022100 7.60 1.80 20160721 022100 7.71 1.81 20160721 022100 7.80 1.81 20160721 022100 7.88 1.82 20160721 022100 7.98 1.82 20160721 022100 8.07 1.83 20160721 022100 8.14 1.83 20160721 022100 8.23 1.84 20160721 022100 8.33 1.84 20160721 022100 8.39 1.85 20160721 022100 8.49 1.85 20160721 022100 8.57 1.86 20160721 022100 8.66 1.87 20160721 022100 8.74 1.87 20160721 022100 8.82 1.88 20160721 022100 8.91 1.89 20160721 022100 8.98 1.90 20160721 022100 9.06 1.90 20160721 022100 9.15 1.91 20160721 022100 9.23 1.92 20160721 022100 9.30 1.93 20160721 022100 9.37 1.94 20160721 022100 9.45 1.95 20160721 022100 9.51 1.96 20160721 022100 9.58 1.97 20160721 022100 9.65 1.98 20160721 022100 9.72 1.98 20160721 022100 9.79 1.99 20160721 022100 9.86 2.00 20160721 022100 9.94 2.02 20160721 022200 10.00 2.16 20160721 022200 10.09 2.17 20160721 022200 10.28 2.18 20160721 022200 10.37 2.19 20160721 022200 10.56 2.20 20160721 022200 10.69 2.20 20160721 022200 10.80 2.21 20160721 022200 5.92 2.06 20160721 022200 5.92 2.07 20160721 022200 5.98 2.08 20160721 022200 5.99 2.05 20160721 022200 6.03 2.09 20160721 022200 6.07 2.05 20160721 022200 6.08 2.10 20160721 022200 6.14 2.11 20160721 022200 6.17 2.04 20160721 022200 6.20 2.12 20160721 022200 6.24 2.04 20160721 022200 6.25 2.13 20160721 022200 6.31 2.14 20160721 022200 6.36 2.03 20160721 022200 6.36 2.15 20160721 022200 6.40 2.15 20160721 022200 6.45 2.17 20160721 022200 6.48 2.03 20160721 022200 6.49 2.18 20160721 022200 6.54 2.19 20160721 022200 6.56 2.02 20160721 022200 6.58 2.19 20160721 022200 6.64 2.20 20160721 022200 6.70 2.02 20160721 022200 6.70 2.21 20160721 022200 6.75 2.22 20160721 022200 6.82 2.23 20160721 022200 6.84 2.24 20160721 022200 6.87 2.25 20160721 022200 6.91 2.26 20160721 022200 6.95 2.27 20160721 022200 6.98 2.02 20160721 022200 6.99 2.29 20160721 022200 7.05 2.29 20160721 022200 7.11 2.31 20160721 022200 7.14 2.37 20160721 022200 7.14 2.38 20160721 022200 7.15 2.36 20160721 022200 7.15 2.38 20160721 022200 7.16 2.35 20160721 022200 7.16 2.39 20160721 022200 7.17 2.32 20160721 022200 7.17 2.34 20160721 022200 7.17 2.40 20160721 022200 7.18 2.40 20160721 022200 7.19 2.33 20160721 022200 7.19 2.41 20160721 022200 7.22 2.33 20160721 022200 7.30 2.04 20160721 022200 7.61 2.05 20160721 022200 7.99 2.07 20160721 022200 8.32 2.09 20160721 022200 8.66 2.10 20160721 022200 9.07 2.12 20160721 022200 9.41 2.13 20160721 022200 9.78 2.15 20160721 022300 6.06 2.53 20160721 022300 6.07 2.52 20160721 022300 6.08 2.54 20160721 022300 6.09 2.52 20160721 022300 6.11 2.51 20160721 022300 6.12 2.54 20160721 022300 6.15 2.51 20160721 022300 6.16 2.55 20160721 022300 6.18 2.51 20160721 022300 6.20 2.55 20160721 022300 6.23 2.50 20160721 022300 6.25 2.55 20160721 022300 6.31 2.56 20160721 022300 6.32 2.50 20160721 022300 6.35 2.56 20160721 022300 6.41 2.50 20160721 022300 6.41 2.56 20160721 022300 6.48 2.57 20160721 022300 6.51 2.49 20160721 022300 6.53 2.57 20160721 022300 6.59 2.57 20160721 022300 6.62 2.49 20160721 022300 6.67 2.58 20160721 022300 6.74 2.49 20160721 022300 6.76 2.58 20160721 022300 6.84 2.58 20160721 022300 6.86 2.48 20160721 022300 6.95 2.59 20160721 022300 6.99 2.48 20160721 022300 7.07 2.59 20160721 022300 7.14 2.48 20160721 022300 7.18 2.60 20160721 022300 7.20 2.41 20160721 022300 7.23 2.42 20160721 022300 7.25 2.42 20160721 022300 7.25 2.46 20160721 022300 7.25 2.47 20160721 022300 7.26 2.46 20160721 022300 7.26 2.47 20160721 022300 7.27 2.43 20160721 022300 7.27 2.45 20160721 022300 7.29 2.45 20160721 022300 7.30 2.43 20160721 022300 7.30 2.45 20160721 022300 7.32 2.44 20160721 022300 7.32 2.60 20160721 022300 7.33 2.44 20160721 022300 7.34 2.60 20160721 022300 7.35 2.60 20160721 022300 7.37 2.60 20160721 022300 7.39 2.60 20160721 022300 7.43 2.60 20160721 022300 7.48 2.60 20160721 022300 7.54 2.60 20160721 022300 7.61 2.60 20160721 022300 7.63 2.58 20160721 022300 7.63 2.59 20160721 022300 7.64 2.59 20160721 022300 7.67 2.60 20160721 022300 7.69 2.60 20160721 022400 5.08 2.41 20160721 022400 5.11 2.40 20160721 022400 5.11 2.41 20160721 022400 5.15 2.40 20160721 022400 5.15 2.42 20160721 022400 5.18 2.39 20160721 022400 5.18 2.42 20160721 022400 5.21 2.38 20160721 022400 5.22 2.42 20160721 022400 5.24 2.38 20160721 022400 5.25 2.43 20160721 022400 5.28 2.37 20160721 022400 5.29 2.43 20160721 022400 5.30 2.37 20160721 022400 5.33 2.36 20160721 022400 5.33 2.44 20160721 022400 5.36 2.36 20160721 022400 5.38 2.44 20160721 022400 5.42 2.36 20160721 022400 5.47 2.45 20160721 022400 5.50 2.35 20160721 022400 5.57 2.35 20160721 022400 5.60 2.45 20160721 022400 5.63 2.35 20160721 022400 5.70 2.34 20160721 022400 5.76 2.46 20160721 022400 5.78 2.34 20160721 022400 5.85 2.34 20160721 022400 5.91 2.34 20160721 022400 5.92 2.47 20160721 022400 6.03 2.34 20160721 022400 6.08 2.48 20160721 022400 6.21 2.48 20160721 022400 6.27 2.34 20160721 022400 6.37 2.49 20160721 022400 6.47 2.34 20160721 022400 6.52 2.50 20160721 022400 6.66 2.50 20160721 022400 6.72 2.34 20160721 022400 6.80 2.51 20160721 022400 6.91 2.51 20160721 022400 6.99 2.34 20160721 022400 7.01 2.52 20160721 022400 7.13 2.53 20160721 022400 7.23 2.34 20160721 022400 7.25 2.53 20160721 022400 7.34 2.54 20160721 022400 7.45 2.55 20160721 022400 7.51 2.34 20160721 022400 7.57 2.55 20160721 022400 7.64 2.57 20160721 022400 7.66 2.57 20160721 022400 7.68 2.56 20160721 022400 7.79 2.34 20160721 022400 8.04 2.35 20160721 022400 8.25 2.34 20160721 022400 8.33 2.33 20160721 022400 8.44 2.32 20160721 022400 8.52 2.32 20160721 022400 8.62 2.31 20160721 022400 8.71 2.30 20160721 022400 8.80 2.29 20160721 022400 8.89 2.28 20160721 022500 4.74 1.62 20160721 022500 4.74 1.63 20160721 022500 4.75 1.61 20160721 022500 4.75 1.62 20160721 022500 4.75 1.64 20160721 022500 4.76 1.65 20160721 022500 4.77 1.60 20160721 022500 4.77 1.66 20160721 022500 4.80 1.59 20160721 022500 4.80 1.67 20160721 022500 4.83 1.59 20160721 022500 4.83 1.68 20160721 022500 4.86 1.58 20160721 022500 4.89 1.58 20160721 022500 4.89 1.69 20160721 022500 4.92 1.57 20160721 022500 4.96 1.57 20160721 022500 4.96 1.71 20160721 022500 4.98 1.56 20160721 022500 5.01 1.56 20160721 022500 5.02 1.73 20160721 022500 5.05 1.55 20160721 022500 5.07 1.74 20160721 022500 5.11 1.55 20160721 022500 5.14 1.75 20160721 022500 5.16 1.55 20160721 022500 5.21 1.77 20160721 022500 5.23 1.55 20160721 022500 5.27 1.78 20160721 022500 5.30 1.55 20160721 022500 5.33 1.80 20160721 022500 5.35 1.54 20160721 022500 5.42 1.54 20160721 022500 5.49 1.54 20160721 022500 5.50 1.82 20160721 022500 5.55 1.54 20160721 022500 5.61 1.54 20160721 022500 5.67 1.84 20160721 022500 5.74 1.54 20160721 022500 5.85 1.54 20160721 022500 5.86 1.87 20160721 022500 5.98 1.55 20160721 022500 6.05 1.89 20160721 022500 6.12 1.55 20160721 022500 6.21 1.91 20160721 022500 6.23 1.56 20160721 022500 6.36 1.56 20160721 022500 6.41 1.93 20160721 022500 6.49 1.56 20160721 022500 6.60 1.96 20160721 022500 6.61 1.57 20160721 022500 6.75 1.57 20160721 022500 6.77 1.98 20160721 022500 6.97 2.00 20160721 022500 7.23 2.04 20160721 022500 7.47 2.07 20160721 022500 7.68 2.09 20160721 022500 7.93 2.12 20160721 022500 8.17 2.16 20160721 022500 8.37 2.18 20160721 022500 8.61 2.21 20160721 022500 8.84 2.24 20160721 022500 8.98 2.27 20160721 022600 6.04 1.29 20160721 022600 6.05 1.29 20160721 022600 6.06 1.30 20160721 022600 6.07 1.28 20160721 022600 6.07 1.30 20160721 022600 6.08 1.30 20160721 022600 6.09 1.31 20160721 022600 6.11 1.31 20160721 022600 6.12 1.32 20160721 022600 6.13 1.28 20160721 022600 6.14 1.32 20160721 022600 6.19 1.33 20160721 022600 6.20 1.28 20160721 022600 6.26 1.34 20160721 022600 6.33 1.34 20160721 022600 6.39 1.35 20160721 022600 6.47 1.36 20160721 022600 6.55 1.37 20160721 022600 6.62 1.38 20160721 022600 6.69 1.39 20160721 022600 6.76 1.40 20160721 022600 6.84 1.41 20160721 022600 6.88 1.58 20160721 022600 6.91 1.41 20160721 022600 6.98 1.42 20160721 022600 7.02 1.58 20160721 022600 7.06 1.43 20160721 022600 7.13 1.44 20160721 022600 7.14 1.59 20160721 022600 7.21 1.45 20160721 022600 7.28 1.60 20160721 022600 7.29 1.46 20160721 022600 7.35 1.47 20160721 022600 7.42 1.60 20160721 022600 7.44 1.48 20160721 022600 7.50 1.49 20160721 022600 7.53 1.61 20160721 022600 7.56 1.50 20160721 022600 7.63 1.51 20160721 022600 7.68 1.61 20160721 022600 7.70 1.52 20160721 022600 7.75 1.53 20160721 022600 7.82 1.54 20160721 022600 7.82 1.62 20160721 022600 7.89 1.55 20160721 022600 7.90 1.62 20160721 022600 7.93 1.62 20160721 022600 7.95 1.56 20160721 022600 7.97 1.62 20160721 022600 8.01 1.57 20160721 022600 8.01 1.62 20160721 022600 8.04 1.58 20160721 022600 8.05 1.62 20160721 022600 8.06 1.58 20160721 022600 8.09 1.59 20160721 022600 8.09 1.62 20160721 022600 8.12 1.59 20160721 022600 8.12 1.62 20160721 022600 8.15 1.60 20160721 022600 8.17 1.61 20160721 022600 8.17 1.62 20160721 022600 8.19 1.61 20160721 022600 8.21 1.62 20160721 022700 1.43 1.02 20160721 022700 1.44 1.02 20160721 022700 1.47 1.03 20160721 022700 1.49 1.01 20160721 022700 1.56 1.03 20160721 022700 1.59 1.01 20160721 022700 1.66 1.04 20160721 022700 1.71 1.01 20160721 022700 1.82 1.04 20160721 022700 1.88 1.01 20160721 022700 1.99 1.05 20160721 022700 2.07 1.02 20160721 022700 2.16 1.05 20160721 022700 2.25 1.02 20160721 022700 2.36 1.06 20160721 022700 2.48 1.02 20160721 022700 2.56 1.07 20160721 022700 2.70 1.02 20160721 022700 2.74 1.08 20160721 022700 2.90 1.02 20160721 022700 2.96 1.09 20160721 022700 3.15 1.02 20160721 022700 3.36 1.02 20160721 022700 3.51 1.03 20160721 022700 3.68 1.04 20160721 022700 3.86 1.04 20160721 022700 4.00 1.05 20160721 022700 4.18 1.05 20160721 022700 4.37 1.06 20160721 022700 4.52 1.07 20160721 022700 4.71 1.07 20160721 022700 4.85 1.08 20160721 022700 4.95 1.09 20160721 022700 5.07 1.10 20160721 022700 5.19 1.10 20160721 022700 5.29 1.11 20160721 022700 5.42 1.12 20160721 022700 5.54 1.13 20160721 022700 5.64 1.14 20160721 022700 5.76 1.15 20160721 022700 5.85 1.16 20160721 022700 5.92 1.16 20160721 022700 6.01 1.17 20160721 022700 6.10 1.18 20160721 022700 6.17 1.19 20160721 022700 6.25 1.20 20160721 022700 6.25 1.28 20160721 022700 6.32 1.28 20160721 022700 6.34 1.21 20160721 022700 6.38 1.28 20160721 022700 6.42 1.22 20160721 022700 6.43 1.28 20160721 022700 6.49 1.23 20160721 022700 6.50 1.23 20160721 022700 6.50 1.27 20160721 022700 6.51 1.24 20160721 022700 6.52 1.24 20160721 022700 6.53 1.25 20160721 022700 6.54 1.25 20160721 022700 6.55 1.26 20160721 022700 6.56 1.26 20160721 022700 6.56 1.27 20160721 022700 6.57 1.27 20160721 022800 3.18 1.11 20160721 024700 10.63 2.96 20160721 024700 10.63 2.98 20160721 024700 10.63 3.02 20160721 024700 10.63 3.05 20160721 024700 10.63 3.09 20160721 024700 10.64 2.94 20160721 024700 10.64 3.13 20160721 024700 10.64 3.16 20160721 024700 10.64 3.20 20160721 024700 10.64 3.24 20160721 024700 10.65 2.92 20160721 024700 10.65 3.28 20160721 024700 10.65 3.32 20160721 024700 10.66 2.90 20160721 024700 10.67 3.37 20160721 024700 10.70 3.42 20160721 024700 10.72 3.48 20160721 024700 10.75 3.53 20160721 024700 10.77 3.58 20160721 024700 10.80 3.64 20160721 024700 10.83 3.69 20160721 024700 10.86 3.74 20160721 024700 10.89 3.80 20160721 024700 10.92 3.85 20160721 024700 10.97 3.92 20160721 024700 11.01 3.98 20160721 024700 11.04 4.03 20160721 024700 11.08 4.09 20160721 024700 11.12 4.15 20160721 024700 11.16 4.21 20160721 024700 11.20 4.27 20160721 024700 11.23 4.32 20160721 024700 11.26 4.37 20160721 024700 11.30 4.43 20160721 024700 11.34 4.48 20160721 024700 11.37 4.53 20160721 024700 11.40 4.58 20160721 024700 11.44 4.63 20160721 024700 11.47 4.68 20160721 024700 11.50 4.73 20160721 024700 11.53 4.78 20160721 024700 11.55 4.82 20160721 024700 11.57 4.87 20160721 024700 11.59 4.91 20160721 024700 11.61 4.95 20160721 024700 11.63 5.00 20160721 024700 11.64 5.05 20160721 024700 11.65 5.08 20160721 024700 11.67 5.13 20160721 024700 11.70 5.17 20160721 024700 11.73 5.21 20160721 024700 11.77 5.25 20160721 024700 11.81 5.29 20160721 024700 11.83 5.33 20160721 024700 11.86 5.37 20160721 024700 11.89 5.41 20160721 024700 11.91 5.45 20160721 024700 11.94 5.49 20160721 024700 11.97 5.53 20160721 024700 11.99 5.57 20160721 024700 12.01 5.61 20160721 024700 12.03 5.65 20160721 024700 12.05 5.68 20160721 024700 12.07 5.72 20160721 024800 12.09 5.76 20160721 024800 12.11 5.80 20160721 024800 12.13 5.84 20160721 024800 12.14 5.88 20160721 024800 12.14 5.92 20160721 024800 12.15 5.96 20160721 024800 12.16 6.00 20160721 024800 12.16 6.03 20160721 024800 12.18 6.07 20160721 024800 12.19 6.12 20160721 024800 12.20 6.15 20160721 024800 12.20 6.20 20160721 024800 12.20 6.25 20160721 024800 12.20 6.29 20160721 024800 12.20 6.34 20160721 024800 12.20 6.40 20160721 024800 12.21 6.44 20160721 024800 12.21 6.49 20160721 024800 12.23 6.54 20160721 024800 12.23 6.58 20160721 024800 12.25 6.64 20160721 024800 12.28 6.71 20160721 024800 12.31 6.77 20160721 024800 12.35 6.84 20160721 024800 12.40 6.91 20160721 024800 12.45 6.97 20160721 024800 12.51 7.04 20160721 024800 12.58 7.11 20160721 024800 12.64 7.16 20160721 024800 12.70 7.25 20160721 024800 12.76 7.33 20160721 024800 12.81 7.41 20160721 024800 12.89 7.49 20160721 024800 12.98 7.58 20160721 024800 13.06 7.65 20160721 024800 13.17 7.74 20160721 024800 13.28 7.83 20160721 024800 13.38 7.90 20160721 024800 13.67 7.95 20160721 024800 13.74 7.33 20160721 024800 14.00 7.40 20160721 024800 14.05 8.00 20160721 024800 14.27 7.47 20160721 024800 14.37 8.03 20160721 024800 14.49 7.52 20160721 024800 14.75 7.59 20160721 024800 14.79 8.08 20160721 024800 15.01 7.66 20160721 024800 15.23 8.13 20160721 024800 15.24 7.72 20160721 024800 15.50 7.78 20160721 024800 15.61 8.17 20160721 024800 15.76 7.85 20160721 024800 15.91 7.90 20160721 024800 16.05 7.95 20160721 024800 16.08 8.22 20160721 024800 16.20 8.01 20160721 024800 16.32 8.05 20160721 024800 16.46 8.10 20160721 024800 16.57 8.27 20160721 024800 16.60 8.16 20160721 024800 16.72 8.20 20160721 024800 16.85 8.25 20160721 024800 16.99 8.31 20160721 024900 10.11 6.09 20160721 024900 10.21 6.11 20160721 024900 10.34 6.14 20160721 024900 10.47 6.16 20160721 024900 10.61 6.19 20160721 024900 10.72 6.21 20160721 024900 10.85 6.24 20160721 024900 10.99 6.27 20160721 024900 11.10 6.29 20160721 024900 11.18 6.32 20160721 024900 11.26 6.35 20160721 024900 11.33 6.37 20160721 024900 11.42 6.40 20160721 024900 11.51 6.43 20160721 024900 11.58 6.46 20160721 024900 11.67 6.49 20160721 024900 11.77 6.52 20160721 024900 11.84 6.54 20160721 024900 11.88 6.58 20160721 024900 11.93 6.62 20160721 024900 11.97 6.65 20160721 024900 12.02 6.69 20160721 024900 12.06 6.72 20160721 024900 12.11 6.75 20160721 024900 12.17 6.79 20160721 024900 12.23 6.83 20160721 024900 12.31 6.86 20160721 024900 12.47 6.91 20160721 024900 12.62 6.97 20160721 024900 12.76 7.01 20160721 024900 12.91 7.07 20160721 024900 13.07 7.12 20160721 024900 13.21 7.16 20160721 024900 13.37 7.22 20160721 024900 13.53 7.27 20160721 024900 4.64 5.61 20160721 024900 4.90 5.62 20160721 024900 5.07 5.63 20160721 024900 5.28 5.65 20160721 024900 5.47 5.66 20160721 024900 5.65 5.67 20160721 024900 5.86 5.68 20160721 024900 6.08 5.70 20160721 024900 6.26 5.71 20160721 024900 6.47 5.72 20160721 024900 6.70 5.74 20160721 024900 6.91 5.76 20160721 024900 7.17 5.77 20160721 024900 7.42 5.79 20160721 024900 7.63 5.81 20160721 024900 7.87 5.83 20160721 024900 8.13 5.84 20160721 024900 8.35 5.86 20160721 024900 8.61 5.88 20160721 024900 8.80 5.90 20160721 024900 8.93 5.92 20160721 024900 9.08 5.94 20160721 024900 9.24 5.96 20160721 024900 9.37 5.98 20160721 024900 9.53 6.00 20160721 024900 9.68 6.03 20160721 024900 9.81 6.05 20160721 024900 9.97 6.07 20160721 025000 10.70 6.01 20160721 025000 11.66 6.06 20160721 025000 12.46 6.10 20160721 025000 13.42 6.16 20160721 025000 13.46 5.99 20160721 025000 13.55 6.00 20160721 025000 13.63 6.02 20160721 025000 13.69 6.03 20160721 025000 13.82 6.06 20160721 025000 13.94 6.09 20160721 025000 14.05 6.11 20160721 025000 14.19 6.14 20160721 025000 14.32 6.17 20160721 025000 14.39 6.21 20160721 025000 14.42 6.19 20160721 025000 14.55 6.22 20160721 025000 14.68 6.25 20160721 025000 14.79 6.27 20160721 025000 14.88 6.27 20160721 025000 14.96 6.27 20160721 025000 15.03 6.27 20160721 025000 15.12 6.27 20160721 025000 15.20 6.25 20160721 025000 15.21 6.27 20160721 025000 15.30 6.27 20160721 025000 15.37 6.27 20160721 025000 15.47 6.27 20160721 025000 2.37 5.56 20160721 025000 2.39 5.56 20160721 025000 2.40 5.56 20160721 025000 2.41 5.56 20160721 025000 2.44 5.56 20160721 025000 2.44 5.57 20160721 025000 2.49 5.57 20160721 025000 2.53 5.57 20160721 025000 2.54 5.57 20160721 025000 2.70 5.58 20160721 025000 2.79 5.57 20160721 025000 2.90 5.59 20160721 025000 3.04 5.58 20160721 025000 3.10 5.59 20160721 025000 3.27 5.58 20160721 025000 3.35 5.60 20160721 025000 3.54 5.59 20160721 025000 3.63 5.61 20160721 025000 3.82 5.60 20160721 025000 3.87 5.62 20160721 025000 4.05 5.60 20160721 025000 4.17 5.63 20160721 025000 4.33 5.61 20160721 025000 4.36 5.64 20160721 025000 4.39 5.67 20160721 025000 4.53 5.69 20160721 025000 4.82 5.71 20160721 025000 5.21 5.74 20160721 025000 5.61 5.76 20160721 025000 6.14 5.78 20160721 025000 6.71 5.81 20160721 025000 7.22 5.83 20160721 025000 8.00 5.86 20160721 025000 8.95 5.91 20160721 025000 9.73 5.96 20160721 025100 11.60 5.31 20160721 025100 11.61 5.34 20160721 025100 11.62 5.37 20160721 025100 11.63 5.29 20160721 025100 11.63 5.39 20160721 025100 11.65 5.42 20160721 025100 11.67 5.26 20160721 025100 11.67 5.45 20160721 025100 11.68 5.47 20160721 025100 11.70 5.50 20160721 025100 11.71 5.23 20160721 025100 11.73 5.53 20160721 025100 11.75 5.20 20160721 025100 11.75 5.55 20160721 025100 11.78 5.17 20160721 025100 11.82 5.58 20160721 025100 11.83 5.14 20160721 025100 11.87 5.11 20160721 025100 11.88 5.60 20160721 025100 11.90 5.09 20160721 025100 11.94 5.62 20160721 025100 11.96 5.06 20160721 025100 12.00 5.65 20160721 025100 12.06 5.67 20160721 025100 12.07 5.03 20160721 025100 12.12 5.69 20160721 025100 12.17 5.01 20160721 025100 12.18 5.71 20160721 025100 12.24 5.74 20160721 025100 12.29 4.99 20160721 025100 12.32 5.76 20160721 025100 12.39 5.77 20160721 025100 12.42 4.96 20160721 025100 12.48 5.79 20160721 025100 12.53 4.94 20160721 025100 12.58 5.81 20160721 025100 12.65 5.82 20160721 025100 12.68 4.91 20160721 025100 12.74 5.84 20160721 025100 12.82 4.89 20160721 025100 12.83 5.86 20160721 025100 12.90 5.87 20160721 025100 12.97 4.86 20160721 025100 12.99 5.89 20160721 025100 13.08 4.84 20160721 025100 13.08 5.91 20160721 025100 13.15 4.82 20160721 025100 13.15 5.92 20160721 025100 13.23 5.94 20160721 025100 13.24 4.79 20160721 025100 13.31 4.77 20160721 025100 13.31 5.95 20160721 025100 13.37 5.97 20160721 025100 13.40 4.75 20160721 025100 13.50 4.72 20160721 025100 13.58 4.70 20160721 025100 13.68 4.68 20160721 025100 13.78 4.66 20160721 025100 13.82 4.64 20160721 025100 13.83 4.61 20160721 025100 13.84 4.58 20160721 025100 13.85 4.55 20160721 025100 13.86 4.53 20160721 025200 10.08 3.41 20160721 025200 10.09 3.55 20160721 025200 10.13 3.41 20160721 025200 10.19 3.57 20160721 025200 10.20 3.41 20160721 025200 10.27 3.41 20160721 025200 10.30 3.58 20160721 025200 10.44 3.60 20160721 025200 10.57 3.61 20160721 025200 10.73 3.63 20160721 025200 10.87 3.65 20160721 025200 11.03 3.67 20160721 025200 11.17 3.69 20160721 025200 11.33 3.70 20160721 025200 11.47 3.72 20160721 025200 11.61 3.74 20160721 025200 11.76 3.76 20160721 025200 11.87 3.78 20160721 025200 11.96 3.80 20160721 025200 12.08 3.83 20160721 025200 12.19 3.85 20160721 025200 12.29 3.87 20160721 025200 12.39 3.89 20160721 025200 12.51 3.91 20160721 025200 12.62 3.94 20160721 025200 12.71 3.96 20160721 025200 12.80 3.99 20160721 025200 12.88 4.02 20160721 025200 12.96 4.04 20160721 025200 13.05 4.07 20160721 025200 13.14 4.10 20160721 025200 13.21 4.12 20160721 025200 13.30 4.15 20160721 025200 13.39 4.17 20160721 025200 13.44 4.20 20160721 025200 13.48 4.23 20160721 025200 13.54 4.26 20160721 025200 13.61 4.29 20160721 025200 13.66 4.32 20160721 025200 13.73 4.35 20160721 025200 13.78 4.38 20160721 025200 13.84 4.40 20160721 025200 13.89 4.51 20160721 025200 13.90 4.43 20160721 025200 13.90 4.48 20160721 025200 13.91 4.46 20160721 025200 9.48 3.47 20160721 025200 9.52 3.47 20160721 025200 9.55 3.46 20160721 025200 9.58 3.45 20160721 025200 9.58 3.49 20160721 025200 9.61 3.45 20160721 025200 9.66 3.44 20160721 025200 9.67 3.50 20160721 025200 9.69 3.44 20160721 025200 9.72 3.43 20160721 025200 9.75 3.42 20160721 025200 9.78 3.51 20160721 025200 9.81 3.42 20160721 025200 9.86 3.53 20160721 025200 9.88 3.42 20160721 025200 9.93 3.42 20160721 025200 9.97 3.54 20160721 025200 9.99 3.41 20160721 025300 10.04 3.30 20160721 025300 10.26 3.32 20160721 025300 10.27 3.33 20160721 025300 10.28 3.34 20160721 025300 10.30 3.35 20160721 025300 10.31 3.36 20160721 025300 10.33 3.37 20160721 025300 10.34 3.41 20160721 025300 10.37 3.38 20160721 025300 10.39 3.41 20160721 025300 10.40 3.39 20160721 025300 10.40 3.41 20160721 025300 10.41 3.41 20160721 025300 10.42 3.40 20160721 025300 10.42 3.41 20160721 025300 10.44 3.41 20160721 025300 10.45 3.41 20160721 025300 8.44 3.18 20160721 025300 8.68 3.20 20160721 025300 8.90 3.22 20160721 025300 9.09 3.23 20160721 025300 9.32 3.25 20160721 025300 9.58 3.27 20160721 025300 9.83 3.29 20160721 025900 3.62 0.30 20160721 025900 3.71 0.33 20160721 025900 3.93 0.38 20160721 025900 4.07 0.41 20160721 025900 4.28 0.46 20160721 025900 4.50 0.51 20160721 025900 4.61 0.53 20160721 025900 4.71 0.55 20160721 025900 4.83 0.58 20160721 025900 4.95 0.60 20160721 025900 5.04 0.62 20160721 025900 5.18 0.65 20160721 025900 5.30 0.68 20160721 025900 5.42 0.70 20160721 025900 5.55 0.73 20160721 025900 5.68 0.75 20160721 025900 5.82 0.78 20160721 025900 5.93 0.80 20160721 025900 6.06 0.83 20160721 025900 6.17 0.85 20160721 025900 6.25 0.86 20160721 025900 6.31 0.88 20160721 025900 6.47 0.90 20160721 025900 6.55 0.92 20160721 025900 6.61 0.93 20160721 030000 6.68 0.94 20160721 030000 6.76 0.95 20160721 030000 6.83 0.96 20160721 030000 6.89 0.97 20160721 030000 6.97 0.98 20160721 030000 7.04 0.99 20160721 030000 7.10 0.99 20160721 030000 7.18 1.00 20160721 030000 7.20 1.02 20160721 030000 7.21 1.02 20160721 030000 7.22 1.02 20160721 030000 7.22 1.03 20160721 030000 7.23 1.03 20160721 030000 7.24 1.03 20160721 030000 7.26 1.01 20160721 030000 7.26 1.03 20160721 030000 7.26 1.04 20160721 030000 7.27 1.03 20160721 030000 7.29 1.03 20160721 030000 7.30 1.03 20160721 030000 7.32 1.03 20160721 030000 7.34 1.02 20160721 030000 7.34 1.03 20160721 030000 7.35 1.03 20160721 030000 7.36 1.04 20160721 030000 7.37 1.04 20160721 030000 7.38 1.04 20160721 030000 7.40 1.02 20160721 030000 7.40 1.04 20160721 030000 7.41 1.04 20160721 030000 7.42 1.02 20160721 030000 7.43 1.04 20160721 030000 7.44 1.03 20160721 030000 7.44 1.04 20160721 030000 7.45 1.04 20160721 030000 7.46 1.04 20160721 030000 7.47 1.03 20160721 030000 7.47 1.05 20160721 030000 7.48 1.04 20160721 030000 7.49 1.03 20160721 030000 7.51 1.04 20160721 030000 7.53 1.04 20160721 030000 7.53 1.05 20160721 030000 7.54 1.04 20160721 030000 7.55 1.05 20160721 030000 7.56 1.04 20160721 030100 2.80 0.28 20160721 030100 2.94 0.30 20160721 030100 3.11 0.31 20160721 030100 7.28 1.04 20160721 030100 7.29 1.04 20160721 030100 7.32 1.05 20160721 030100 7.34 1.05 20160721 030100 7.35 1.05 20160721 030100 7.38 1.06 20160721 030100 7.40 1.06 20160721 030100 7.43 1.07 20160721 030100 7.45 1.07 20160721 030100 7.46 1.08 20160721 030100 7.47 1.08 20160721 030100 7.48 1.09 20160721 030100 7.49 1.09 20160721 030100 7.50 1.09 20160721 030100 7.51 1.10 20160721 030100 7.52 1.10 20160721 030100 7.53 1.10 20160721 030100 7.54 1.11 20160721 030100 7.55 1.10 20160721 030100 7.56 1.09 20160721 030100 7.57 1.07 20160721 030100 7.57 1.08 20160721 030100 7.58 1.06 20160721 030100 7.59 1.05 20160721 030100 7.60 1.04 20160721 030100 7.61 1.03 20160721 030100 7.62 1.02 20160721 030100 7.66 0.97 20160721 030100 7.70 0.92 20160721 030100 7.74 0.87 20160721 030100 7.79 0.81 20160721 030100 7.83 0.77 20160721 030100 7.88 0.72 20160721 030100 7.93 0.67 20160721 030100 7.98 0.64 20160721 030200 3.27 0.34 20160721 030200 3.45 0.35 20160721 030200 3.60 0.38 20160721 030200 3.80 0.40 20160721 030200 3.98 0.42 20160721 030200 4.15 0.44 20160721 030200 4.36 0.45 20160721 030200 4.60 0.48 20160721 030200 4.83 0.50 20160721 030200 5.02 0.52 20160721 030200 5.23 0.59 20160721 030200 5.26 0.55 20160721 030200 5.31 0.59 20160721 030200 5.41 0.60 20160721 030200 5.49 0.56 20160721 030200 5.50 0.60 20160721 030200 5.63 0.61 20160721 030200 5.72 0.61 20160721 030200 5.73 0.59 20160721 030200 5.80 0.61 20160721 030200 5.94 0.62 20160721 030200 6.05 0.62 20160721 030300 1.03 0.69 20160721 030300 1.33 0.71 20160721 030300 1.63 0.73 20160721 030300 2.52 0.78 20160721 030300 2.85 0.80 20160721 030300 3.17 0.82 20160721 030300 3.45 0.84 20160721 030300 3.67 0.85 20160721 030300 3.70 0.86 20160721 030300 3.73 0.87 20160721 030300 3.75 0.88 20160721 030300 3.78 0.88 20160721 030300 3.80 0.89 20160721 030300 3.83 0.90 20160721 030300 3.86 0.91 20160721 030300 3.88 0.91 20160721 030300 3.89 0.92 20160721 030400 2.51 0.88 20160721 030400 2.55 0.88 20160721 030400 2.61 0.88 20160721 030400 2.65 0.88 20160721 030400 2.67 0.89 20160721 030400 2.74 0.89 20160721 030400 2.85 0.89 20160721 030400 2.91 0.88 20160721 030400 2.98 0.89 20160721 030400 3.11 0.90 20160721 030400 3.20 0.88 20160721 030400 3.24 0.90 20160721 030400 3.35 0.90 20160721 030400 3.41 0.90 20160721 030400 3.48 0.91 20160721 030400 3.51 0.89 20160721 030400 3.78 0.89 20160721 030400 4.13 0.89 20160721 030400 4.47 0.89 20160721 030400 4.76 0.89 20160721 030400 4.98 1.01 20160721 030400 4.98 1.02 20160721 030400 4.98 1.03 20160721 030400 5.01 1.01 20160721 030400 5.05 1.00 20160721 030400 5.09 0.99 20160721 030400 5.12 0.98 20160721 030400 5.13 0.90 20160721 030400 5.16 0.97 20160721 030400 5.18 0.90 20160721 030400 5.20 0.96 20160721 030400 5.23 0.95 20160721 030400 5.24 0.90 20160721 030400 5.27 0.94 20160721 030400 5.28 0.89 20160721 030400 5.30 0.94 20160721 030400 5.33 0.89 20160721 030400 5.33 0.93 20160721 030400 5.36 0.93 20160721 030400 5.39 0.92 20160721 030400 5.40 0.89 20160721 030400 5.41 0.91 20160721 030400 5.44 0.91 20160721 030400 5.46 0.89 20160721 030400 5.46 0.90 20160721 030400 5.49 0.90 20160721 030400 5.52 0.89 20160721 030400 5.54 0.89 20160721 030400 5.55 0.89 20160721 030400 5.56 0.89 20160721 030400 5.57 0.89 20160721 030400 5.59 0.89 20160721 030400 5.60 0.89 20160721 030400 5.62 0.89 20160721 030400 5.64 0.89 20160721 030500 4.76 0.82 20160721 030500 4.81 0.83 20160721 030500 4.84 0.83 20160721 030500 4.89 0.84 20160721 030500 4.93 0.85 20160721 030500 4.96 0.86 20160721 030500 4.97 1.04 20160721 030500 4.97 1.06 20160721 030500 4.97 1.07 20160721 030500 4.97 1.08 20160721 030500 4.98 1.05 20160721 030500 4.99 0.87 20160721 030500 5.00 1.09 20160721 030500 5.01 0.88 20160721 030500 5.03 0.89 20160721 030500 5.06 0.90 20160721 030500 5.06 1.10 20160721 030500 5.08 0.91 20160721 030500 5.11 0.92 20160721 030500 5.11 1.10 20160721 030500 5.13 0.92 20160721 030500 5.16 0.93 20160721 030500 5.16 1.10 20160721 030500 5.17 0.94 20160721 030500 5.19 0.95 20160721 030500 5.21 0.96 20160721 030500 5.22 0.96 20160721 030500 5.22 1.11 20160721 030500 5.25 0.97 20160721 030500 5.26 0.98 20160721 030500 5.28 0.99 20160721 030500 5.28 1.11 20160721 030500 5.30 0.99 20160721 030500 5.32 1.00 20160721 030500 5.34 1.01 20160721 030500 5.34 1.12 20160721 030500 5.35 1.02 20160721 030500 5.37 1.03 20160721 030500 5.38 1.12 20160721 030500 5.39 1.03 20160721 030500 5.40 1.04 20160721 030500 5.42 1.05 20160721 030500 5.44 1.06 20160721 030500 5.44 1.13 20160721 030500 5.46 1.07 20160721 030500 5.48 1.13 20160721 030500 5.49 1.07 20160721 030500 5.52 1.13 20160721 030500 5.53 1.08 20160721 030500 5.55 1.12 20160721 030500 5.58 1.08 20160721 030500 5.59 1.12 20160721 030500 5.61 1.09 20160721 030500 5.64 1.12 20160721 030500 5.65 1.09 20160721 030500 5.67 1.12 20160721 030500 5.70 1.10 20160721 030500 5.72 1.12 20160721 030500 5.73 1.11 20160721 030500 5.77 1.11 20160721 030500 5.77 1.12 20160721 030500 5.80 1.12 20160721 030600 1.82 0.64 20160721 030600 1.89 0.64 20160721 030600 2.04 0.64 20160721 030600 2.10 0.64 20160721 030600 2.17 0.64 20160721 030600 2.24 0.64 20160721 030600 2.32 0.64 20160721 030600 2.37 0.63 20160721 030600 2.44 0.63 20160721 030600 2.50 0.62 20160721 030600 2.56 0.61 20160721 030600 2.61 0.61 20160721 030600 2.67 0.60 20160721 030600 2.74 0.59 20160721 030600 2.80 0.59 20160721 030600 2.85 0.58 20160721 030600 2.89 0.58 20160721 030600 2.93 0.58 20160721 030600 2.97 0.58 20160721 030600 3.00 0.58 20160721 030600 3.04 0.58 20160721 030600 3.09 0.58 20160721 030600 3.13 0.58 20160721 030600 3.16 0.59 20160721 030600 3.21 0.59 20160721 030600 3.30 0.59 20160721 030600 3.34 0.59 20160721 030600 3.39 0.60 20160721 030600 3.44 0.60 20160721 030600 3.49 0.60 20160721 030600 3.53 0.61 20160721 030600 3.58 0.61 20160721 030600 3.62 0.61 20160721 030600 3.66 0.61 20160721 030600 3.69 0.62 20160721 030600 3.73 0.62 20160721 030600 3.77 0.62 20160721 030600 3.81 0.63 20160721 030600 3.85 0.63 20160721 030600 3.89 0.63 20160721 030600 3.94 0.64 20160721 030600 3.97 0.64 20160721 030600 4.01 0.65 20160721 030600 4.05 0.66 20160721 030600 4.09 0.66 20160721 030600 4.14 0.67 20160721 030600 4.17 0.68 20160721 030600 4.21 0.68 20160721 030600 4.26 0.69 20160721 030600 4.29 0.70 20160721 030600 4.33 0.71 20160721 030600 4.36 0.72 20160721 030600 4.39 0.73 20160721 030600 4.43 0.73 20160721 030600 4.46 0.74 20160721 030600 4.49 0.75 20160721 030600 4.52 0.76 20160721 030600 4.56 0.77 20160721 030600 4.59 0.78 20160721 030600 4.63 0.79 20160721 030600 4.68 0.80 20160721 030600 4.71 0.81 20160721 030700 0.54 0.58 20160721 030700 0.54 0.59 20160721 030700 0.55 0.59 20160721 030700 0.56 0.59 20160721 030700 0.58 0.60 20160721 030700 0.61 0.60 20160721 030700 0.64 0.60 20160721 030700 0.66 0.60 20160721 030700 0.68 0.58 20160721 030700 0.69 0.60 20160721 030700 0.73 0.58 20160721 030700 0.75 0.60 20160721 030700 0.79 0.58 20160721 030700 0.81 0.61 20160721 030700 0.85 0.61 20160721 030700 0.86 0.58 20160721 030700 0.89 0.61 20160721 030700 0.92 0.61 20160721 030700 0.94 0.61 20160721 030700 0.95 0.61 20160721 030700 0.98 0.61 20160721 030700 0.99 0.58 20160721 030700 1.00 0.61 20160721 030700 1.01 0.61 20160721 030700 1.03 0.61 20160721 030700 1.05 0.62 20160721 030700 1.07 0.62 20160721 030700 1.10 0.62 20160721 030700 1.14 0.59 20160721 030700 1.14 0.62 20160721 030700 1.18 0.62 20160721 030700 1.22 0.59 20160721 030700 1.22 0.63 20160721 030700 1.28 0.60 20160721 030700 1.28 0.63 20160721 030700 1.33 0.63 20160721 030700 1.36 0.61 20160721 030700 1.38 0.63 20160721 030700 1.44 0.61 20160721 030700 1.45 0.64 20160721 030700 1.51 0.62 20160721 030700 1.51 0.64 20160721 030700 1.57 0.63 20160721 030700 1.59 0.63 20160721 030700 1.62 0.63 20160721 030700 1.67 0.64 20160721 030700 1.68 0.63 20160721 030700 1.75 0.63 20160721 030700 1.75 0.64 20160721 030700 1.80 0.63 20160721 030700 1.88 0.63 20160721 030700 1.94 0.62 20160721 030700 2.02 0.62 20160721 030700 2.07 0.62 20160721 030700 2.12 0.63 20160721 030800 2.18 0.63 20160721 030800 2.23 0.63 20160721 030800 2.28 0.64 20160721 030800 2.33 0.64 20160721 030800 2.38 0.64 20160721 030800 2.44 0.65 20160721 030800 2.47 0.65 20160721 030800 2.48 0.65 20160721 030800 2.49 0.65 20160721 030800 2.51 0.65 20160721 030800 2.57 0.65 20160721 030800 2.64 0.66 20160721 030800 2.69 0.66 20160721 030800 2.76 0.66 20160721 030800 2.83 0.66 20160721 030800 2.91 0.66 20160721 030800 2.97 0.67 20160721 030800 3.05 0.67 20160721 030800 3.11 0.67 20160721 030800 3.15 0.67 20160721 030800 3.20 0.68 20160721 030800 3.24 0.68 20160721 030800 3.30 0.68 20160721 030800 3.35 0.68 20160721 030800 3.39 0.68 20160721 030800 3.45 0.69 20160721 030800 3.47 0.71 20160721 030800 3.47 0.72 20160721 030800 3.48 0.70 20160721 030800 3.48 0.71 20160721 030800 3.48 0.73 20160721 030800 3.49 0.69 20160721 030800 3.49 0.70 20160721 030800 3.49 0.73 20160721 030800 3.50 0.69 20160721 030800 3.51 0.73 20160721 030800 3.52 0.74 20160721 030800 3.54 0.74 20160721 030800 3.55 0.75 20160721 030800 3.57 0.75 20160721 030800 3.59 0.76 20160721 030800 3.61 0.76 20160721 030800 3.61 0.77 20160721 030800 3.61 0.78 20160721 030800 3.62 0.78 20160721 030800 3.63 0.78 20160721 030800 3.64 0.79 20160721 030800 3.66 0.79 20160721 030800 3.67 0.79 20160721 030800 3.72 0.80 20160721 030800 3.77 0.80 20160721 030800 3.81 0.80 20160721 030800 3.87 0.80 20160721 030900 3.92 0.80 20160721 030900 3.97 0.80 20160721 030900 4.02 0.81 20160721 030900 4.07 0.81 20160721 030900 4.12 0.81 20160721 030900 4.15 0.81 20160721 030900 4.17 0.82 20160721 030900 4.20 0.82 20160721 030900 4.23 0.83 20160721 030900 4.26 0.83 20160721 030900 4.29 0.83 20160721 030900 4.33 0.84 20160721 030900 4.36 0.84 20160721 030900 4.39 0.84 20160721 030900 4.40 0.85 20160721 030900 4.42 0.85 20160721 030900 4.43 0.86 20160721 030900 4.44 0.86 20160721 030900 4.46 0.87 20160721 030900 4.47 0.87 20160721 030900 4.48 0.87 20160721 030900 4.49 0.89 20160721 030900 4.50 0.88 20160721 030900 4.50 0.90 20160721 030900 4.52 0.91 20160721 030900 4.53 0.91 20160721 030900 4.54 0.91 20160721 030900 4.58 0.92 20160721 030900 4.61 0.93 20160721 030900 4.64 0.94 20160721 030900 4.68 0.95 20160721 030900 4.71 0.95 20160721 030900 4.74 0.96 20160721 030900 4.77 0.97 20160721 030900 4.81 0.98 20160721 030900 4.85 0.99 20160721 030900 4.90 0.99 20160721 030900 4.94 1.00 20160721 030900 4.99 1.01 20160721 030900 5.04 1.01 20160721 030900 5.07 1.02 20160721 030900 5.12 1.03 20160721 030900 5.16 1.03 20160721 030900 5.20 1.04 20160721 030900 5.24 1.04 20160721 030900 5.29 1.05 20160721 030900 5.34 1.05 20160721 030900 5.39 1.05 20160721 030900 5.43 1.05 20160721 030900 5.47 1.06 20160721 030900 5.52 1.06 20160721 030900 5.56 1.06 20160721 030900 5.59 1.06 20160721 030900 5.61 1.05 20160721 030900 5.61 1.06 20160721 030900 5.62 1.04 20160721 030900 5.62 1.05 20160721 030900 5.63 1.03 20160721 031000 2.52 0.69 20160721 031000 2.61 0.69 20160721 031000 2.68 0.69 20160721 031000 2.76 0.69 20160721 031000 2.85 0.70 20160721 031000 2.93 0.70 20160721 031000 3.00 0.70 20160721 031000 3.09 0.71 20160721 031000 3.17 0.71 20160721 031000 3.24 0.72 20160721 031000 3.33 0.72 20160721 031000 3.43 0.72 20160721 031000 3.52 0.72 20160721 031000 3.59 0.73 20160721 031000 3.69 0.73 20160721 031000 3.78 0.73 20160721 031000 3.87 0.73 20160721 031000 3.96 0.74 20160721 031000 4.04 0.74 20160721 031000 4.10 0.75 20160721 031000 4.17 0.75 20160721 031000 4.22 0.75 20160721 031000 4.28 0.76 20160721 031000 4.35 0.77 20160721 031000 4.41 0.77 20160721 031000 4.47 0.78 20160721 031000 4.53 0.78 20160721 031000 4.58 0.79 20160721 031000 4.63 0.79 20160721 031000 4.68 0.80 20160721 031000 4.72 0.80 20160721 031000 4.77 0.81 20160721 031000 4.81 0.82 20160721 031000 4.86 0.82 20160721 031000 4.91 0.83 20160721 031000 4.96 0.83 20160721 031000 4.96 0.84 20160721 031000 4.97 0.84 20160721 031000 4.98 0.85 20160721 031000 4.99 0.85 20160721 031000 5.00 0.85 20160721 031000 5.01 0.86 20160721 031000 5.02 0.86 20160721 031000 5.03 0.87 20160721 031000 5.05 0.87 20160721 031000 5.07 0.88 20160721 031000 5.09 0.88 20160721 031000 5.12 0.89 20160721 031000 5.14 0.90 20160721 031000 5.16 0.90 20160721 031000 5.18 0.91 20160721 031000 5.21 0.92 20160721 031000 5.23 0.92 20160721 031000 5.26 0.93 20160721 031000 5.30 0.94 20160721 031000 5.35 0.95 20160721 031000 5.39 0.96 20160721 031000 5.43 0.97 20160721 031000 5.48 0.98 20160721 031000 5.53 0.99 20160721 031000 5.57 1.00 20160721 031000 5.62 1.02 20160721 031000 5.63 1.01 20160721 031100 0.09 0.67 20160721 031100 0.11 0.67 20160721 031100 0.16 0.67 20160721 031100 0.18 0.67 20160721 031100 0.22 0.67 20160721 031100 0.32 0.67 20160721 031100 0.38 0.67 20160721 031100 0.42 0.66 20160721 031100 0.45 0.67 20160721 031100 0.51 0.66 20160721 031100 0.58 0.66 20160721 031100 0.62 0.67 20160721 031100 0.66 0.66 20160721 031100 0.73 0.66 20160721 031100 0.79 0.68 20160721 031100 0.81 0.66 20160721 031100 0.87 0.66 20160721 031100 0.95 0.66 20160721 031100 1.03 0.66 20160721 031100 1.05 0.68 20160721 031100 1.10 0.66 20160721 031100 1.12 0.68 20160721 031100 1.16 0.66 20160721 031100 1.18 0.68 20160721 031100 1.23 0.67 20160721 031100 1.26 0.68 20160721 031100 1.29 0.67 20160721 031100 1.33 0.68 20160721 031100 1.36 0.67 20160721 031100 1.41 0.67 20160721 031100 1.41 0.68 20160721 031100 1.47 0.67 20160721 031100 1.49 0.68 20160721 031100 1.59 0.67 20160721 031100 1.65 0.67 20160721 031100 1.66 0.68 20160721 031100 1.74 0.67 20160721 031100 1.74 0.68 20160721 031100 1.79 0.68 20160721 031100 1.84 0.68 20160721 031100 1.86 0.68 20160721 031100 1.92 0.68 20160721 031100 1.93 0.68 20160721 031100 1.97 0.68 20160721 031100 1.98 0.68 20160721 031100 2.02 0.68 20160721 031100 2.03 0.68 20160721 031100 2.04 0.68 20160721 031100 2.06 0.68 20160721 031100 2.12 0.68 20160721 031100 2.15 0.68 20160721 031100 2.18 0.68 20160721 031100 2.41 0.68 20160721 031200 1.48 0.60 20160721 031200 1.54 0.60 20160721 031200 1.57 0.66 20160721 031200 1.59 0.61 20160721 031200 1.59 0.66 20160721 031200 1.60 0.66 20160721 031200 1.62 0.67 20160721 031200 1.65 0.66 20160721 031200 1.66 0.67 20160721 031200 1.67 0.65 20160721 031200 1.70 0.61 20160721 031200 1.70 0.68 20160721 031200 1.71 0.65 20160721 031200 1.71 0.67 20160721 031200 1.71 0.68 20160721 031200 1.73 0.65 20160721 031200 1.74 0.67 20160721 031200 1.74 0.68 20160721 031200 1.75 0.65 20160721 031200 1.76 0.67 20160721 031200 1.78 0.59 20160721 031200 1.79 0.65 20160721 031200 1.79 0.67 20160721 031200 1.79 0.68 20160721 031200 1.80 0.67 20160721 031200 1.81 0.64 20160721 031200 1.82 0.61 20160721 031200 1.82 0.68 20160721 031200 1.84 0.64 20160721 031200 1.87 0.67 20160721 031200 1.87 0.68 20160721 031200 1.88 0.64 20160721 031200 1.90 0.67 20160721 031200 1.91 0.58 20160721 031200 1.91 0.61 20160721 031200 1.94 0.67 20160721 031200 1.94 0.68 20160721 031200 1.98 0.63 20160721 031200 2.01 0.61 20160721 031200 2.04 0.63 20160721 031200 2.05 0.58 20160721 031200 2.10 0.62 20160721 031200 2.11 0.63 20160721 031200 2.19 0.62 20160721 031200 2.23 0.57 20160721 031200 2.27 0.62 20160721 031200 2.28 0.62 20160721 031200 2.35 0.57 20160721 031200 2.68 0.55 20160721 031200 2.88 0.55 20160721 031200 3.07 0.54 20160721 031200 3.36 0.54 20160721 031200 3.65 0.54 20160721 031200 3.92 0.53 20160721 031200 4.28 0.53 20160721 031300 4.65 0.52 20160721 031300 4.70 0.52 20160721 031300 4.82 0.53 20160721 031300 4.93 0.53 20160721 031300 5.04 0.54 20160721 031300 5.06 0.52 20160721 031300 5.13 0.55 20160721 031300 5.36 0.57 20160721 031300 5.57 0.59 20160721 031400 1.13 0.22 20160721 031400 1.13 0.23 20160721 031400 1.14 0.23 20160721 031400 1.15 0.22 20160721 031400 1.18 0.24 20160721 031400 1.22 0.21 20160721 031400 1.28 0.20 20160721 031400 1.28 0.31 20160721 031400 1.32 0.33 20160721 031400 1.35 0.20 20160721 031400 1.35 0.35 20160721 031400 1.40 0.37 20160721 031400 1.41 0.19 20160721 031400 1.47 0.19 20160721 031400 1.49 0.40 20160721 031400 1.57 0.40 20160721 031400 1.79 0.37 20160721 031400 2.02 0.35 20160721 031400 2.11 0.34 20160721 031400 2.26 0.33 20160721 031400 2.32 0.33 20160721 031400 2.40 0.34 20160721 031400 2.46 0.34 20160721 031400 2.54 0.34 20160721 031400 2.81 0.35 20160721 031400 2.95 0.36 20160721 031400 3.02 0.37 20160721 031400 3.08 0.37 20160721 031400 3.15 0.38 20160721 031400 3.22 0.38 20160721 031400 3.29 0.38 20160721 031400 3.34 0.39 20160721 031400 3.51 0.40 20160721 031400 3.58 0.41 20160721 031400 3.67 0.41 20160721 031400 3.76 0.42 20160721 031400 3.84 0.43 20160721 031400 3.92 0.43 20160721 031400 4.09 0.45 20160721 031400 4.16 0.46 20160721 031400 4.22 0.46 20160721 031400 4.30 0.47 20160721 031400 4.37 0.48 20160721 031400 4.43 0.49 20160721 031400 4.50 0.49 20160721 031400 4.57 0.50 20160721 031400 4.64 0.51 20160721 031500 1.72 0.19 20160721 031500 1.81 0.19 20160721 031500 2.02 0.19 20160721 031500 2.25 0.20 20160721 031500 2.38 0.20 20160721 031500 2.49 0.21 20160721 031500 2.61 0.21 20160721 031500 2.88 0.22 20160721 031500 3.12 0.23 20160721 031500 3.25 0.24 20160721 033600 2.88 0.50 20160721 033600 3.07 0.51 20160721 033600 3.24 0.52 20160721 033600 3.44 0.54 20160721 033600 3.64 0.55 20160721 033600 3.82 0.56 20160721 033600 4.03 0.58 20160721 033600 4.25 0.59 20160721 033700 4.43 0.60 20160721 033700 4.58 0.62 20160721 033700 4.71 0.64 20160721 033700 4.82 0.66 20160721 033700 4.96 0.69 20160721 033700 5.10 0.71 20160721 033700 5.24 0.73 20160721 033700 5.35 0.75 20160721 033700 5.50 0.77 20160721 033700 5.64 0.79 20160721 033700 5.73 0.81 20160721 033700 5.85 0.82 20160721 033700 5.96 0.84 20160721 033700 6.05 0.85 20160721 033700 6.17 0.87 20160721 033700 6.28 0.89 20160721 033700 6.38 0.90 20160721 033700 6.49 0.92 20160721 033700 6.58 0.93 20160721 033700 6.65 0.94 20160721 033700 6.72 0.96 20160721 033700 6.80 0.97 20160721 033700 6.87 0.98 20160721 033700 6.94 1.00 20160721 033700 7.01 1.01 20160721 033700 7.08 1.02 20160721 033700 7.14 1.04 20160721 033700 7.22 1.05 20160721 033700 7.31 1.06 20160721 033700 7.38 1.07 20160721 033700 7.47 1.08 20160721 033700 7.55 1.10 20160721 033700 7.62 1.11 20160721 033700 7.71 1.12 20160721 033700 7.79 1.13 20160721 033700 7.86 1.14 20160721 033700 7.95 1.15 20160721 033700 8.05 1.17 20160721 033700 8.15 1.18 20160721 033700 8.23 1.19 20160721 033700 8.33 1.20 20160721 033700 8.43 1.21 20160721 033700 8.51 1.22 20160721 033700 8.61 1.23 20160721 033700 8.71 1.25 20160721 033700 8.77 1.26 20160721 033700 8.86 1.27 20160721 033700 8.94 1.29 20160721 033700 9.01 1.30 20160721 033700 9.05 1.43 20160721 033700 9.09 1.31 20160721 033700 9.17 1.33 20160721 033700 9.24 1.34 20160721 033700 9.25 1.43 20160721 033700 9.31 1.43 20160721 033700 9.32 1.35 20160721 033700 9.32 1.42 20160721 033700 9.33 1.41 20160721 033700 9.34 1.40 20160721 033700 9.35 1.39 20160721 033700 9.36 1.38 20160721 033700 9.37 1.38 20160721 033700 9.38 1.37 20160721 033800 4.48 1.05 20160721 033800 4.49 1.05 20160721 033800 4.50 1.05 20160721 033800 4.51 1.05 20160721 033800 4.52 1.05 20160721 033800 4.53 1.05 20160721 033800 4.54 1.06 20160721 033800 4.55 1.05 20160721 033800 4.57 1.05 20160721 033800 4.57 1.06 20160721 033800 4.60 1.05 20160721 033800 4.60 1.06 20160721 033800 4.62 1.05 20160721 033800 4.63 1.06 20160721 033800 4.64 1.05 20160721 033800 4.65 1.06 20160721 033800 4.66 1.06 20160721 033800 4.67 1.06 20160721 033800 4.68 1.06 20160721 033800 4.70 1.06 20160721 033800 4.71 1.06 20160721 033800 4.75 1.06 20160721 033800 4.78 1.07 20160721 033800 4.82 1.07 20160721 033800 4.85 1.08 20160721 033800 4.89 1.08 20160721 033800 4.89 1.12 20160721 033800 4.90 1.11 20160721 033800 4.91 1.13 20160721 033800 4.92 1.08 20160721 033800 4.92 1.10 20160721 033800 4.93 1.14 20160721 033800 4.94 1.09 20160721 033800 4.95 1.17 20160721 033800 4.96 1.09 20160721 033800 4.96 1.16 20160721 033800 4.97 1.14 20160721 033800 4.99 1.18 20160721 033800 5.01 1.15 20160721 033800 5.07 1.19 20160721 033800 5.17 1.20 20160721 033800 5.33 1.21 20160721 033800 5.52 1.22 20160721 033800 5.71 1.23 20160721 033800 5.93 1.24 20160721 033800 6.05 1.26 20160721 033800 6.22 1.27 20160721 033800 6.38 1.28 20160721 033800 6.60 1.30 20160721 033800 6.85 1.32 20160721 033800 7.07 1.33 20160721 033800 7.36 1.34 20160721 033800 7.66 1.36 20160721 033800 7.87 1.37 20160721 033800 8.02 1.38 20160721 033800 8.18 1.39 20160721 033800 8.33 1.39 20160721 033800 8.50 1.40 20160721 033800 8.69 1.41 20160721 033800 8.88 1.42 20160721 033900 3.04 0.98 20160721 033900 3.06 0.98 20160721 033900 3.07 0.98 20160721 033900 3.10 0.97 20160721 033900 3.10 0.98 20160721 033900 3.12 0.99 20160721 033900 3.13 0.97 20160721 033900 3.16 0.99 20160721 033900 3.17 0.97 20160721 033900 3.20 0.99 20160721 033900 3.22 0.97 20160721 033900 3.24 1.00 20160721 033900 3.28 0.96 20160721 033900 3.29 1.00 20160721 033900 3.34 1.00 20160721 033900 3.35 0.96 20160721 033900 3.37 0.94 20160721 033900 3.38 0.95 20160721 033900 3.40 0.95 20160721 033900 3.40 1.00 20160721 033900 3.41 0.94 20160721 033900 3.41 0.96 20160721 033900 3.42 0.94 20160721 033900 3.43 0.95 20160721 033900 3.44 0.94 20160721 033900 3.45 0.94 20160721 033900 3.45 0.95 20160721 033900 3.45 1.01 20160721 033900 3.46 0.95 20160721 033900 3.48 0.95 20160721 033900 3.51 0.95 20160721 033900 3.51 1.01 20160721 033900 3.56 0.95 20160721 033900 3.58 1.01 20160721 033900 3.61 0.96 20160721 033900 3.63 1.02 20160721 033900 3.69 0.96 20160721 033900 3.69 1.02 20160721 033900 3.76 1.02 20160721 033900 3.77 0.97 20160721 033900 3.82 1.03 20160721 033900 3.87 0.97 20160721 033900 3.88 1.03 20160721 033900 3.95 1.03 20160721 033900 4.01 1.03 20160721 033900 4.08 1.04 20160721 033900 4.15 1.04 20160721 033900 4.22 1.04 20160721 033900 4.28 1.04 20160721 033900 4.35 1.05 20160721 033900 4.42 1.05 20160721 033900 4.49 1.05 20160721 033900 4.52 1.05 20160721 033900 4.55 1.05 20160721 033900 4.58 1.05 20160721 033900 4.61 1.05 20160721 033900 4.63 1.06 20160721 034000 4.00 0.98 20160721 034000 4.11 0.98 20160721 034000 4.22 0.99 20160721 034000 4.36 0.99 20160721 034000 4.52 1.00 20160721 034000 4.66 1.01 20160721 034000 4.82 1.02 20160721 034000 4.99 1.03 20160721 034000 5.12 1.04 20160721 034000 5.29 1.05 20160721 034000 5.45 1.06 20160721 034000 5.62 1.07 20160721 034000 5.72 1.08 20160721 034000 5.84 1.10 20160721 034000 5.96 1.11 20160721 034000 6.06 1.12 20160721 034000 6.18 1.14 20160721 034000 6.30 1.16 20160721 034000 6.39 1.17 20160721 034000 6.51 1.18 20160721 034000 6.61 1.20 20160721 034000 6.68 1.21 20160721 034000 6.73 1.22 20160721 034000 6.80 1.24 20160721 034000 6.87 1.26 20160721 034000 6.93 1.27 20160721 034000 6.99 1.29 20160721 034000 7.06 1.30 20160721 034000 7.13 1.32 20160721 034000 7.19 1.33 20160721 034000 7.29 1.35 20160721 034000 7.39 1.37 20160721 034000 7.47 1.38 20160721 034000 7.57 1.40 20160721 034000 7.68 1.42 20160721 034000 7.76 1.44 20160721 034000 7.86 1.46 20160721 034000 7.97 1.48 20160721 034000 8.04 1.49 20160721 034000 8.09 1.51 20160721 034000 8.14 1.53 20160721 034000 8.19 1.55 20160721 034000 8.24 1.56 20160721 034000 8.29 1.58 20160721 034000 8.31 1.71 20160721 034000 8.32 1.70 20160721 034000 8.32 1.72 20160721 034000 8.33 1.72 20160721 034000 8.33 1.73 20160721 034000 8.34 1.60 20160721 034000 8.34 1.69 20160721 034000 8.34 1.73 20160721 034000 8.34 1.74 20160721 034000 8.35 1.75 20160721 034000 8.36 1.68 20160721 034000 8.36 1.75 20160721 034000 8.37 1.67 20160721 034000 8.38 1.61 20160721 034000 8.39 1.66 20160721 034000 8.40 1.66 20160721 034000 8.41 1.65 20160721 034000 8.43 1.63 20160721 034000 8.43 1.64 20160721 034100 5.87 2.00 20160721 034100 5.88 2.00 20160721 034100 5.88 2.01 20160721 034100 5.89 1.99 20160721 034100 5.90 1.98 20160721 034100 5.90 2.01 20160721 034100 5.92 1.98 20160721 034100 5.93 2.02 20160721 034100 5.95 2.03 20160721 034100 5.98 1.97 20160721 034100 6.01 1.97 20160721 034100 6.03 1.96 20160721 034100 6.06 1.95 20160721 034100 6.11 1.95 20160721 034100 6.15 1.94 20160721 034100 6.21 1.93 20160721 034100 6.27 1.93 20160721 034100 6.34 1.92 20160721 034100 6.42 1.92 20160721 034100 6.51 1.91 20160721 034100 6.57 1.91 20160721 034100 6.65 1.90 20160721 034100 6.73 1.90 20160721 034100 6.82 1.90 20160721 034100 6.89 1.89 20160721 034100 6.97 1.89 20160721 034100 7.06 1.89 20160721 034100 7.13 1.88 20160721 034100 7.19 1.88 20160721 034100 7.23 1.88 20160721 034100 7.28 1.87 20160721 034100 7.32 1.87 20160721 034100 7.38 1.87 20160721 034100 7.43 1.86 20160721 034100 7.47 1.86 20160721 034100 7.52 1.86 20160721 034100 7.58 1.85 20160721 034100 7.60 1.85 20160721 034100 7.62 1.85 20160721 034100 7.64 1.85 20160721 034100 7.66 1.84 20160721 034100 7.69 1.84 20160721 034100 7.71 1.84 20160721 034100 7.74 1.84 20160721 034100 7.77 1.84 20160721 034100 7.80 1.83 20160721 034100 7.84 1.83 20160721 034100 7.88 1.82 20160721 034100 7.92 1.82 20160721 034100 7.96 1.82 20160721 034100 8.00 1.81 20160721 034100 8.05 1.81 20160721 034100 8.09 1.80 20160721 034100 8.15 1.80 20160721 034100 8.18 1.80 20160721 034100 8.20 1.79 20160721 034100 8.22 1.79 20160721 034100 8.24 1.78 20160721 034100 8.26 1.78 20160721 034100 8.28 1.77 20160721 034100 8.31 1.77 20160721 034100 8.33 1.76 20160721 034100 8.35 1.76 20160721 034200 10.01 2.07 20160721 034200 10.16 2.11 20160721 034200 10.19 2.37 20160721 034200 10.28 2.14 20160721 034200 10.43 2.17 20160721 034200 10.45 2.40 20160721 034200 10.58 2.20 20160721 034200 10.71 2.42 20160721 034200 10.73 2.24 20160721 034200 10.78 2.42 20160721 034200 10.85 2.43 20160721 034200 10.86 2.26 20160721 034200 10.92 2.43 20160721 034200 10.97 2.29 20160721 034200 11.00 2.44 20160721 034200 11.02 2.31 20160721 034200 11.06 2.33 20160721 034200 11.07 2.44 20160721 034200 11.11 2.35 20160721 034200 11.16 2.38 20160721 034200 11.17 2.45 20160721 034200 11.23 2.40 20160721 034200 11.26 2.46 20160721 034200 11.28 2.42 20160721 034200 11.34 2.44 20160721 034200 11.36 2.46 20160721 034200 11.41 2.47 20160721 034200 5.95 2.03 20160721 034200 5.97 2.03 20160721 034200 5.99 2.04 20160721 034200 6.00 2.05 20160721 034200 6.01 2.05 20160721 034200 6.03 2.06 20160721 034200 6.04 2.06 20160721 034200 6.06 2.07 20160721 034200 6.16 2.08 20160721 034200 6.26 2.09 20160721 034200 6.38 2.10 20160721 034200 6.48 2.10 20160721 034200 6.63 2.11 20160721 034200 6.77 2.12 20160721 034200 6.90 2.13 20160721 034200 7.06 2.14 20160721 034200 7.24 2.15 20160721 034200 7.36 2.16 20160721 034200 7.52 2.17 20160721 034200 7.68 2.18 20160721 034200 7.86 2.19 20160721 034200 7.99 2.20 20160721 034200 8.16 2.21 20160721 034200 8.33 2.23 20160721 034200 8.49 2.23 20160721 034200 8.71 2.25 20160721 034200 8.97 2.27 20160721 034200 9.24 2.30 20160721 034200 9.32 1.91 20160721 034200 9.41 1.94 20160721 034200 9.45 2.31 20160721 034200 9.52 1.96 20160721 034200 9.63 1.99 20160721 034200 9.71 2.34 20160721 034200 9.75 2.02 20160721 034200 9.86 2.04 20160721 034200 9.96 2.36 20160721 034300 4.26 0.90 20160721 034300 4.28 0.91 20160721 034300 4.30 0.92 20160721 034300 4.32 0.93 20160721 034300 4.34 0.94 20160721 034300 4.35 0.94 20160721 034300 4.41 0.95 20160721 034300 4.54 0.97 20160721 034300 4.65 0.98 20160721 034300 4.77 1.00 20160721 034300 4.90 1.01 20160721 034300 5.02 1.03 20160721 034300 5.12 1.04 20160721 034300 5.24 1.05 20160721 034300 5.36 1.07 20160721 034300 5.44 1.08 20160721 034300 5.54 1.09 20160721 034300 5.64 1.11 20160721 034300 5.75 1.12 20160721 034300 5.84 1.14 20160721 034300 5.94 1.15 20160721 034300 6.04 1.17 20160721 034300 6.13 1.18 20160721 034300 6.23 1.19 20160721 034300 6.32 1.21 20160721 034300 6.41 1.22 20160721 034300 6.48 1.24 20160721 034300 6.57 1.25 20160721 034300 6.67 1.27 20160721 034300 6.74 1.28 20160721 034300 6.83 1.30 20160721 034300 6.93 1.32 20160721 034300 7.01 1.33 20160721 034300 7.05 1.35 20160721 034300 7.10 1.36 20160721 034300 7.16 1.38 20160721 034300 7.20 1.40 20160721 034300 7.25 1.41 20160721 034300 7.31 1.43 20160721 034300 7.36 1.45 20160721 034300 7.39 1.46 20160721 034300 7.47 1.48 20160721 034300 7.55 1.50 20160721 034300 7.61 1.51 20160721 034300 7.69 1.53 20160721 034300 7.78 1.55 20160721 034300 7.86 1.57 20160721 034300 7.93 1.58 20160721 034300 8.02 1.60 20160721 034300 8.11 1.62 20160721 034300 8.17 1.63 20160721 034300 8.26 1.65 20160721 034300 8.34 1.67 20160721 034300 8.42 1.69 20160721 034300 8.49 1.71 20160721 034300 8.58 1.73 20160721 034300 8.66 1.75 20160721 034300 8.73 1.77 20160721 034300 8.81 1.79 20160721 034300 8.92 1.82 20160721 034300 9.02 1.84 20160721 034300 9.11 1.86 20160721 034300 9.22 1.89 20160721 034400 2.45 0.83 20160721 034400 2.45 0.84 20160721 034400 2.46 0.83 20160721 034400 2.46 0.84 20160721 034400 2.47 0.83 20160721 034400 2.48 0.84 20160721 034400 2.49 0.82 20160721 034400 2.50 0.85 20160721 034400 2.52 0.82 20160721 034400 2.54 0.85 20160721 034400 2.55 0.82 20160721 034400 2.56 0.85 20160721 034400 2.58 0.86 20160721 034400 2.59 0.82 20160721 034400 2.61 0.86 20160721 034400 2.64 0.82 20160721 034400 2.64 0.86 20160721 034400 2.68 0.87 20160721 034400 2.70 0.81 20160721 034400 2.73 0.87 20160721 034400 2.77 0.81 20160721 034400 2.78 0.87 20160721 034400 2.82 0.88 20160721 034400 2.83 0.81 20160721 034400 2.88 0.88 20160721 034400 2.91 0.81 20160721 034400 2.92 0.88 20160721 034400 2.95 0.88 20160721 034400 3.00 0.88 20160721 034400 3.05 0.88 20160721 034400 3.07 0.81 20160721 034400 3.11 0.88 20160721 034400 3.15 0.88 20160721 034400 3.21 0.88 20160721 034400 3.25 0.82 20160721 034400 3.27 0.88 20160721 034400 3.32 0.88 20160721 034400 3.34 0.82 20160721 034400 3.36 0.89 20160721 034400 3.41 0.89 20160721 034400 3.43 0.82 20160721 034400 3.45 0.90 20160721 034400 3.49 0.90 20160721 034400 3.54 0.82 20160721 034400 3.54 0.91 20160721 034400 3.59 0.91 20160721 034400 3.64 0.92 20160721 034400 3.66 0.83 20160721 034400 3.68 0.92 20160721 034400 3.75 0.83 20160721 034400 3.88 0.83 20160721 034400 3.90 0.84 20160721 034400 3.92 0.84 20160721 034400 3.95 0.85 20160721 034400 3.98 0.85 20160721 034400 4.02 0.86 20160721 034400 4.06 0.86 20160721 034400 4.10 0.87 20160721 034400 4.16 0.87 20160721 034400 4.20 0.88 20160721 034400 4.22 0.89 20160721 034400 4.24 0.90 20160721 034500 3.74 0.92 20160721 034500 3.82 0.93 20160721 034500 3.88 0.93 20160721 034500 3.95 0.94 20160721 034500 4.02 0.94 20160721 034500 4.09 0.95 20160721 034500 4.16 0.95 20160721 034500 4.23 0.96 20160721 034500 4.30 0.96 20160721 034500 4.34 0.96 20160721 034500 4.39 0.97 20160721 034500 4.43 0.97 20160721 034500 4.48 0.97 20160721 034500 4.52 0.98 20160721 034500 4.57 0.98 20160721 034500 4.62 0.98 20160721 034500 4.66 0.99 20160721 034500 4.67 1.01 20160721 034500 4.67 1.02 20160721 034500 4.68 1.00 20160721 034500 4.68 1.03 20160721 034500 4.69 1.00 20160721 034500 4.69 1.03 20160721 034500 4.70 0.99 20160721 034500 4.70 1.03 20160721 034500 4.70 1.04 20160721 034500 4.71 0.99 20160721 034500 4.71 1.04 20160721 034500 4.72 1.05 20160721 034500 4.73 1.05 20160721 034500 4.74 1.06 20160721 034500 4.77 1.06 20160721 034500 4.80 1.07 20160721 034500 4.83 1.08 20160721 034500 4.86 1.08 20160721 034500 4.88 1.09 20160721 034500 4.91 1.09 20160721 034500 4.94 1.10 20160721 034500 4.96 1.11 20160721 034500 4.99 1.11 20160721 034500 5.02 1.12 20160721 034500 5.05 1.12 20160721 034500 5.08 1.13 20160721 034500 5.11 1.13 20160721 034500 5.14 1.13 20160721 034500 5.17 1.14 20160721 034500 5.20 1.14 20160721 034500 5.22 1.15 20160721 034500 5.23 1.15 20160721 034500 5.24 1.16 20160721 034500 5.25 1.16 20160721 034500 5.27 1.17 20160721 034500 5.28 1.18 20160721 034500 5.30 1.18 20160721 034500 5.30 1.19 20160721 034500 5.31 1.19 20160721 034500 5.34 1.20 20160721 034500 5.36 1.21 20160721 034600 5.38 1.21 20160721 034600 5.40 1.22 20160721 034600 5.43 1.22 20160721 034600 5.44 1.23 20160721 034600 5.47 1.23 20160721 034600 5.49 1.24 20160721 034600 5.51 1.24 20160721 034600 5.55 1.25 20160721 034600 5.57 1.25 20160721 034600 5.61 1.26 20160721 034600 5.63 1.26 20160721 034600 5.66 1.27 20160721 034600 5.69 1.27 20160721 034600 5.72 1.28 20160721 034600 5.75 1.28 20160721 034600 5.79 1.29 20160721 034600 5.83 1.29 20160721 034600 5.87 1.30 20160721 034600 5.91 1.30 20160721 034600 5.95 1.31 20160721 034600 5.99 1.32 20160721 034600 6.03 1.32 20160721 034600 6.07 1.33 20160721 034600 6.12 1.33 20160721 034600 6.15 1.34 20160721 034600 6.17 1.35 20160721 034600 6.20 1.35 20160721 034600 6.23 1.36 20160721 034600 6.26 1.36 20160721 034600 6.29 1.37 20160721 034600 6.32 1.38 20160721 034600 6.35 1.38 20160721 034600 6.38 1.39 20160721 034600 6.42 1.39 20160721 034600 6.45 1.40 20160721 034600 6.49 1.40 20160721 034600 6.52 1.41 20160721 034600 6.56 1.42 20160721 034600 6.59 1.42 20160721 034600 6.62 1.43 20160721 034600 6.66 1.43 20160721 034600 6.70 1.44 20160721 034600 6.73 1.44 20160721 034600 6.76 1.45 20160721 034600 6.80 1.45 20160721 034600 6.83 1.46 20160721 034600 6.87 1.46 20160721 034600 6.90 1.47 20160721 034600 6.94 1.48 20160721 034600 6.97 1.48 20160721 034600 6.98 1.49 20160721 034600 7.00 1.49 20160721 034600 7.02 1.50 20160721 034600 7.03 1.50 20160721 034600 7.04 1.51 20160721 034600 7.06 1.51 20160721 034600 7.07 1.55 20160721 034600 7.08 1.52 20160721 034600 7.08 1.54 20160721 034600 7.09 1.52 20160721 034600 7.09 1.54 20160721 034600 7.10 1.53 20160721 034600 7.11 1.53 20160721 034700 7.05 1.56 20160721 034700 7.05 1.57 20160721 034700 7.06 1.55 20160721 034700 7.07 1.57 20160721 034700 7.10 1.58 20160721 034700 7.12 1.59 20160721 034700 7.15 1.59 20160721 034700 7.17 1.60 20160721 034700 7.19 1.60 20160721 034700 7.21 1.61 20160721 034700 7.23 1.62 20160721 034700 7.27 1.62 20160721 034700 7.31 1.63 20160721 034700 7.35 1.63 20160721 034700 7.38 1.64 20160721 034700 7.43 1.65 20160721 034700 7.47 1.65 20160721 034700 7.51 1.66 20160721 034700 7.54 1.66 20160721 034700 7.58 1.67 20160721 034700 7.59 1.67 20160721 034700 7.59 1.68 20160721 034700 7.60 1.68 20160721 034700 7.61 1.68 20160721 034700 7.61 1.83 20160721 034700 7.62 1.69 20160721 034700 7.62 1.81 20160721 034700 7.62 1.82 20160721 034700 7.63 1.69 20160721 034700 7.63 1.80 20160721 034700 7.63 1.81 20160721 034700 7.64 1.70 20160721 034700 7.64 1.71 20160721 034700 7.64 1.72 20160721 034700 7.64 1.73 20160721 034700 7.64 1.74 20160721 034700 7.64 1.79 20160721 034700 7.64 1.80 20160721 034700 7.65 1.74 20160721 034700 7.65 1.75 20160721 034700 7.65 1.76 20160721 034700 7.65 1.78 20160721 034700 7.65 1.79 20160721 034700 7.66 1.76 20160721 034700 7.66 1.77 20160721 034700 7.66 1.78 20160721 034800 7.44 1.95 20160721 034800 7.45 1.95 20160721 034800 7.46 1.95 20160721 034800 7.47 1.95 20160721 034800 7.49 1.95 20160721 034800 7.50 1.95 20160721 034800 7.51 1.86 20160721 034800 7.51 1.95 20160721 034800 7.52 1.85 20160721 034800 7.52 1.86 20160721 034800 7.53 1.85 20160721 034800 7.53 1.87 20160721 034800 7.53 1.95 20160721 034800 7.54 1.85 20160721 034800 7.54 1.87 20160721 034800 7.54 1.94 20160721 034800 7.55 1.87 20160721 034800 7.55 1.93 20160721 034800 7.55 1.94 20160721 034800 7.56 1.84 20160721 034800 7.56 1.88 20160721 034800 7.56 1.93 20160721 034800 7.57 1.84 20160721 034800 7.57 1.88 20160721 034800 7.57 1.92 20160721 034800 7.58 1.84 20160721 034800 7.58 1.88 20160721 034800 7.58 1.89 20160721 034800 7.58 1.92 20160721 034800 7.59 1.84 20160721 034800 7.59 1.89 20160721 034800 7.59 1.91 20160721 034800 7.60 1.89 20160721 034800 7.60 1.91 20160721 034800 7.61 1.83 20160721 034800 7.61 1.89 20160721 034800 7.61 1.90 20160721 034800 7.61 1.91 20160721 034800 7.62 1.90 20160721 034900 7.41 1.96 20160721 034900 7.41 1.97 20160721 034900 7.42 1.96 20160721 034900 7.42 1.97 20160721 034900 7.43 1.96 20160721 034900 7.43 1.97 20160721 034900 7.44 1.97 20160721 034900 7.44 1.98 20160721 034900 7.45 1.98 20160721 034900 7.46 1.98 20160721 034900 7.47 1.99 20160721 034900 7.48 1.99 20160721 034900 7.49 1.99 20160721 034900 7.51 1.99 20160721 034900 7.52 1.99 20160721 034900 7.53 2.00 20160721 034900 7.55 2.00 20160721 034900 7.56 2.00 20160721 034900 7.58 2.01 20160721 034900 7.60 2.01 20160721 034900 7.62 2.01 20160721 034900 7.64 2.01 20160721 034900 7.66 2.02 20160721 034900 7.69 2.02 20160721 034900 7.71 2.02 20160721 034900 7.73 2.03 20160721 034900 7.75 2.03 20160721 034900 7.77 2.03 20160721 034900 7.78 2.04 20160721 034900 7.79 2.04 20160721 034900 7.80 2.05 20160721 034900 7.81 2.05 20160721 034900 7.82 2.05 20160721 034900 7.83 2.05 20160721 034900 7.84 2.06 20160721 034900 7.86 2.06 20160721 034900 7.88 2.06 20160721 034900 7.91 2.06 20160721 034900 7.94 2.07 20160721 034900 7.96 2.07 20160721 034900 7.99 2.07 20160721 034900 8.02 2.07 20160721 034900 8.05 2.08 20160721 034900 8.07 2.08 20160721 034900 8.11 2.08 20160721 034900 8.15 2.09 20160721 034900 8.19 2.09 20160721 034900 8.22 2.09 20160721 034900 8.26 2.10 20160721 034900 8.30 2.10 20160721 034900 8.34 2.11 20160721 034900 8.37 2.11 20160721 034900 8.41 2.11 20160721 034900 8.43 2.11 20160721 034900 8.44 2.11 20160721 034900 8.46 2.11 20160721 035000 5.94 1.60 20160721 035000 6.03 1.61 20160721 035000 6.13 1.62 20160721 035000 6.21 1.63 20160721 035000 6.29 1.63 20160721 035000 6.39 1.64 20160721 035000 6.48 1.65 20160721 035000 6.53 1.66 20160721 035000 6.59 1.67 20160721 035000 6.65 1.68 20160721 035000 6.70 1.68 20160721 035000 6.76 1.69 20160721 035000 6.82 1.70 20160721 035000 6.89 1.71 20160721 035000 6.93 1.72 20160721 035000 7.00 1.73 20160721 035000 7.07 1.74 20160721 035000 7.14 1.75 20160721 035000 7.20 1.76 20160721 035000 7.26 1.77 20160721 035000 7.33 1.78 20160721 035000 7.39 1.79 20160721 035000 7.46 1.80 20160721 035000 7.53 1.82 20160721 035000 7.60 1.83 20160721 035000 7.66 1.84 20160721 035000 7.74 1.85 20160721 035000 7.82 1.87 20160721 035000 7.90 1.88 20160721 035000 7.97 1.89 20160721 035000 8.05 1.91 20160721 035000 8.13 1.92 20160721 035000 8.22 1.94 20160721 035000 8.26 1.95 20160721 035000 8.31 1.96 20160721 035000 8.36 1.98 20160721 035000 8.39 1.99 20160721 035000 8.44 2.00 20160721 035000 8.47 2.11 20160721 035000 8.48 2.11 20160721 035000 8.49 2.02 20160721 035000 8.49 2.11 20160721 035000 8.51 2.12 20160721 035000 8.52 2.12 20160721 035000 8.53 2.12 20160721 035000 8.54 2.03 20160721 035000 8.56 2.12 20160721 035000 8.58 2.04 20160721 035000 8.58 2.12 20160721 035000 8.60 2.12 20160721 035000 8.62 2.12 20160721 035000 8.63 2.06 20160721 035000 8.64 2.06 20160721 035000 8.64 2.12 20160721 035000 8.65 2.07 20160721 035000 8.65 2.08 20160721 035000 8.66 2.08 20160721 035000 8.66 2.11 20160721 035000 8.67 2.09 20160721 035000 8.68 2.10 20160721 035000 8.68 2.11 20160721 035000 8.69 2.10 20160721 035000 8.70 2.11 20160721 035100 5.16 1.52 20160721 035100 5.17 1.50 20160721 035100 5.17 1.51 20160721 035100 5.18 1.49 20160721 035100 5.18 1.50 20160721 035100 5.18 1.52 20160721 035100 5.19 1.49 20160721 035100 5.20 1.48 20160721 035100 5.21 1.47 20160721 035100 5.22 0.87 20160721 035100 5.22 1.46 20160721 035100 5.23 1.45 20160721 035100 5.24 1.44 20160721 035100 5.25 1.43 20160721 035100 5.25 1.53 20160721 035100 5.27 1.43 20160721 035100 5.28 1.42 20160721 035100 5.30 1.41 20160721 035100 5.31 1.54 20160721 035100 5.33 1.41 20160721 035100 5.37 1.54 20160721 035100 5.39 0.93 20160721 035100 5.39 1.40 20160721 035100 5.44 1.55 20160721 035100 5.45 1.39 20160721 035100 5.50 1.56 20160721 035100 5.51 1.39 20160721 035100 5.56 1.56 20160721 035100 5.57 1.00 20160721 035100 5.57 1.38 20160721 035100 5.62 1.57 20160721 035100 5.64 1.37 20160721 035100 5.69 1.37 20160721 035100 5.69 1.58 20160721 035100 5.72 1.05 20160721 035100 5.75 1.36 20160721 035100 5.78 1.59 20160721 035100 5.81 1.36 20160721 035100 5.85 1.59 20160721 035100 5.86 1.34 20160721 035100 5.89 1.33 20160721 035100 5.90 1.11 20160721 035100 5.93 1.32 20160721 035100 5.97 1.30 20160721 035100 6.01 1.28 20160721 035100 6.05 1.27 20160721 035100 6.08 1.18 20160721 035100 6.10 1.25 20160721 035100 6.14 1.24 20160721 035100 6.18 1.23 20160721 040400 10.05 1.59 20160721 040400 10.12 1.62 20160721 040400 10.19 1.64 20160721 040400 10.27 1.67 20160721 040400 10.34 1.69 20160721 040400 10.41 1.72 20160721 040400 10.49 1.75 20160721 040400 10.57 1.77 20160721 040400 10.63 1.80 20160721 040400 10.69 1.82 20160721 040400 10.73 1.83 20160721 040400 10.76 1.85 20160721 040400 10.81 1.86 20160721 040400 10.86 1.88 20160721 040400 10.89 1.89 20160721 040400 10.94 1.91 20160721 040400 10.99 1.93 20160721 040400 11.05 1.95 20160721 040400 11.07 1.96 20160721 040400 11.11 1.97 20160721 040400 11.14 1.99 20160721 040400 11.18 2.00 20160721 040400 11.20 2.02 20160721 040400 11.24 2.04 20160721 040400 11.27 2.05 20160721 040400 11.29 2.06 20160721 040400 11.34 2.08 20160721 040400 11.42 2.11 20160721 040400 11.52 2.13 20160721 040400 11.61 2.16 20160721 040400 11.69 2.18 20160721 040400 11.79 2.21 20160721 040400 11.88 2.24 20160721 040400 11.97 2.27 20160721 040400 12.05 2.29 20160721 040400 12.14 2.32 20160721 040400 12.20 2.35 20160721 040400 12.24 2.37 20160721 040400 12.31 2.40 20160721 040400 8.60 1.27 20160721 040400 8.75 1.30 20160721 040400 8.92 1.34 20160721 040400 9.10 1.38 20160721 040400 9.24 1.41 20160721 040400 9.42 1.45 20160721 040400 9.60 1.49 20160721 040400 9.74 1.52 20160721 040400 9.92 1.56 20160721 040500 11.68 3.31 20160721 040500 11.73 3.29 20160721 040500 11.78 3.28 20160721 040500 11.82 3.27 20160721 040500 11.85 3.26 20160721 040500 11.90 3.24 20160721 040500 11.94 3.23 20160721 040500 11.97 3.22 20160721 040500 12.00 3.21 20160721 040500 12.01 3.19 20160721 040500 12.04 3.18 20160721 040500 12.07 3.17 20160721 040500 12.09 3.15 20160721 040500 12.11 3.14 20160721 040500 12.13 3.13 20160721 040500 12.16 3.11 20160721 040500 12.18 3.10 20160721 040500 12.20 3.09 20160721 040500 12.21 3.07 20160721 040500 12.23 3.06 20160721 040500 12.25 3.05 20160721 040500 12.27 3.03 20160721 040500 12.29 3.02 20160721 040500 12.30 3.01 20160721 040500 12.31 3.00 20160721 040500 12.32 2.99 20160721 040500 12.33 2.97 20160721 040500 12.33 2.98 20160721 040500 12.34 2.95 20160721 040500 12.34 2.96 20160721 040500 12.35 2.94 20160721 040500 12.36 2.81 20160721 040500 12.36 2.82 20160721 040500 12.36 2.91 20160721 040500 12.36 2.92 20160721 040500 12.36 2.93 20160721 040500 12.37 2.43 20160721 040500 12.37 2.83 20160721 040500 12.37 2.85 20160721 040500 12.37 2.86 20160721 040500 12.37 2.87 20160721 040500 12.37 2.89 20160721 040500 12.37 2.90 20160721 040500 12.38 2.79 20160721 040500 12.40 2.78 20160721 040500 12.41 2.77 20160721 040500 12.42 2.46 20160721 040500 12.43 2.76 20160721 040500 12.44 2.75 20160721 040500 12.45 2.74 20160721 040500 12.47 2.49 20160721 040500 12.47 2.72 20160721 040500 12.48 2.71 20160721 040500 12.49 2.70 20160721 040500 12.51 2.68 20160721 040500 12.52 2.67 20160721 040500 12.53 2.52 20160721 040500 12.54 2.65 20160721 040500 12.55 2.63 20160721 040500 12.57 2.62 20160721 040500 12.58 2.60 20160721 040500 12.59 2.54 20160721 040500 12.60 2.58 20160721 040500 12.61 2.57 20160721 040600 10.70 3.62 20160721 040600 10.71 3.62 20160721 040600 10.71 3.63 20160721 040600 10.72 3.62 20160721 040600 10.72 3.63 20160721 040600 10.73 3.62 20160721 040600 10.73 3.63 20160721 040600 10.75 3.62 20160721 040600 10.75 3.63 20160721 040600 10.76 3.62 20160721 040600 10.77 3.61 20160721 040600 10.78 3.62 20160721 040600 10.78 3.64 20160721 040600 10.79 3.61 20160721 040600 10.80 3.65 20160721 040600 10.81 3.61 20160721 040600 10.82 3.65 20160721 040600 10.83 3.61 20160721 040600 10.84 3.65 20160721 040600 10.85 3.61 20160721 040600 10.87 3.60 20160721 040600 10.87 3.61 20160721 040600 10.89 3.60 20160721 040600 10.92 3.60 20160721 040600 10.94 3.60 20160721 040600 10.97 3.59 20160721 040600 11.00 3.58 20160721 040600 11.00 3.59 20160721 040600 11.03 3.58 20160721 040600 11.06 3.58 20160721 040600 11.09 3.58 20160721 040600 11.12 3.57 20160721 040600 11.13 3.56 20160721 040600 11.14 3.56 20160721 040600 11.14 3.57 20160721 040600 11.15 3.55 20160721 040600 11.16 3.54 20160721 040600 11.17 3.52 20160721 040600 11.18 3.52 20160721 040600 11.18 3.53 20160721 040600 11.18 3.54 20160721 040600 11.19 3.51 20160721 040600 11.21 3.50 20160721 040600 11.22 3.48 20160721 040600 11.22 3.50 20160721 040600 11.24 3.47 20160721 040600 11.25 3.47 20160721 040600 11.27 3.46 20160721 040600 11.28 3.44 20160721 040600 11.29 3.45 20160721 040600 11.31 3.43 20160721 040600 11.33 3.41 20160721 040600 11.35 3.41 20160721 040600 11.38 3.39 20160721 040600 11.41 3.37 20160721 040600 11.41 3.38 20160721 040600 11.44 3.36 20160721 040600 11.48 3.35 20160721 040600 11.51 3.34 20160721 040600 11.57 3.33 20160721 040600 11.60 3.31 20160721 040700 10.85 3.65 20160721 040700 10.88 3.66 20160721 040700 10.91 3.66 20160721 040700 10.96 3.67 20160721 040700 11.00 3.68 20160721 040700 11.04 3.69 20160721 040700 11.08 3.69 20160721 040700 11.12 3.70 20160721 040700 11.17 3.71 20160721 040700 11.21 3.72 20160721 040700 11.26 3.72 20160721 040700 11.30 3.73 20160721 040700 11.33 3.73 20160721 040700 11.37 3.73 20160721 040700 11.41 3.73 20160721 040700 11.45 3.74 20160721 040700 11.49 3.74 20160721 040700 11.53 3.74 20160721 040700 11.58 3.75 20160721 040700 11.62 3.76 20160721 040700 11.65 3.78 20160721 040700 11.70 3.80 20160721 040700 11.74 3.82 20160721 040700 11.77 3.83 20160721 040700 11.81 3.85 20160721 040700 11.85 3.87 20160721 040700 11.88 3.89 20160721 040700 11.92 3.91 20160721 040700 11.94 3.88 20160721 040700 11.96 3.23 20160721 040700 11.96 3.84 20160721 040700 11.97 3.27 20160721 040700 11.97 3.81 20160721 040700 11.98 3.30 20160721 040700 11.99 3.77 20160721 040700 12.00 3.20 20160721 040700 12.00 3.34 20160721 040700 12.00 3.74 20160721 040700 12.01 3.38 20160721 040700 12.02 3.71 20160721 040700 12.03 3.19 20160721 040700 12.03 3.42 20160721 040700 12.03 3.68 20160721 040700 12.04 3.47 20160721 040700 12.04 3.65 20160721 040700 12.05 3.52 20160721 040700 12.06 3.57 20160721 040700 12.06 3.62 20160721 040700 12.07 3.18 20160721 040700 12.12 3.17 20160721 040700 12.17 3.16 20160721 040700 12.23 3.15 20160721 040700 12.29 3.14 20160721 040700 12.35 3.14 20160721 040700 12.42 3.13 20160721 040700 12.50 3.16 20160721 040700 12.57 3.19 20160721 040700 12.66 3.21 20160721 040700 12.74 3.24 20160721 040700 12.81 3.26 20160721 040700 12.89 3.28 20160721 040700 12.98 3.30 20160721 040700 13.05 3.32 20160721 040700 13.13 3.35 20160721 040800 11.86 3.63 20160721 040800 11.94 3.64 20160721 040800 12.03 3.65 20160721 040800 12.12 3.66 20160721 040800 12.19 3.68 20160721 040800 12.27 3.69 20160721 040800 12.35 3.71 20160721 040800 12.42 3.72 20160721 040800 12.49 3.73 20160721 040800 12.57 3.75 20160721 040800 12.63 3.76 20160721 040800 12.71 3.78 20160721 040800 12.77 3.79 20160721 040800 12.82 3.80 20160721 040800 12.87 3.82 20160721 040800 12.92 3.83 20160721 040800 12.97 3.85 20160721 040800 13.02 3.86 20160721 040800 13.07 3.88 20160721 040800 13.12 3.89 20160721 040800 13.17 3.90 20160721 040800 13.21 3.38 20160721 040800 13.23 3.91 20160721 040800 13.27 3.41 20160721 040800 13.29 3.92 20160721 040800 13.35 3.44 20160721 040800 13.36 3.93 20160721 040800 13.41 3.93 20160721 040800 13.42 3.47 20160721 040800 13.48 3.94 20160721 040800 13.49 3.50 20160721 040800 13.55 3.94 20160721 040800 13.57 3.53 20160721 040800 13.61 3.95 20160721 040800 13.64 3.56 20160721 040800 13.67 3.96 20160721 040800 13.71 3.58 20160721 040800 13.74 3.96 20160721 040800 13.76 3.61 20160721 040800 13.77 3.96 20160721 040800 13.80 3.64 20160721 040800 13.81 3.96 20160721 040800 13.84 3.66 20160721 040800 13.84 3.95 20160721 040800 13.86 3.95 20160721 040800 13.88 3.69 20160721 040800 13.89 3.95 20160721 040800 13.91 3.72 20160721 040800 13.92 3.94 20160721 040800 13.95 3.74 20160721 040800 13.95 3.94 20160721 040800 13.98 3.77 20160721 040800 13.98 3.93 20160721 040800 14.01 3.90 20160721 040800 14.01 3.92 20160721 040800 14.01 3.93 20160721 040800 14.02 3.79 20160721 040800 14.02 3.88 20160721 040800 14.02 3.89 20160721 040800 14.03 3.85 20160721 040800 14.03 3.87 20160721 040800 14.04 3.84 20160721 040800 14.05 3.81 20160721 040800 14.05 3.83 20160721 040900 10.02 3.47 20160721 040900 10.15 3.48 20160721 040900 10.30 3.49 20160721 040900 10.45 3.50 20160721 040900 10.58 3.51 20160721 040900 10.73 3.52 20160721 040900 10.88 3.53 20160721 040900 11.01 3.54 20160721 040900 11.18 3.56 20160721 040900 11.32 3.57 20160721 040900 11.41 3.58 20160721 040900 11.50 3.59 20160721 040900 11.59 3.60 20160721 040900 11.67 3.61 20160721 040900 11.77 3.62 20160721 040900 7.41 3.48 20160721 040900 7.45 3.47 20160721 040900 7.49 3.46 20160721 040900 7.53 3.46 20160721 040900 7.58 3.45 20160721 040900 7.63 3.45 20160721 040900 7.69 3.44 20160721 040900 7.80 3.44 20160721 040900 7.91 3.43 20160721 040900 8.04 3.43 20160721 040900 8.18 3.43 20160721 040900 8.29 3.43 20160721 040900 8.42 3.43 20160721 040900 8.55 3.42 20160721 040900 8.66 3.42 20160721 040900 8.79 3.42 20160721 040900 8.91 3.43 20160721 040900 9.06 3.43 20160721 040900 9.20 3.44 20160721 040900 9.32 3.44 20160721 040900 9.46 3.45 20160721 040900 9.60 3.45 20160721 040900 9.73 3.46 20160721 040900 9.87 3.46 20160721 042600 8.33 1.86 20160721 042600 8.35 1.90 20160721 042600 8.37 1.95 20160721 042600 8.39 2.00 20160721 042600 8.40 2.05 20160721 042600 8.42 2.10 20160721 042600 8.44 2.15 20160721 042600 8.46 2.19 20160721 042600 8.49 2.24 20160721 042600 8.51 2.29 20160721 042600 8.53 2.32 20160721 042600 8.55 2.36 20160721 042600 8.57 2.40 20160721 042600 8.59 2.44 20160721 042600 8.62 2.48 20160721 042600 8.64 2.52 20160721 042600 8.66 2.55 20160721 042600 8.69 2.59 20160721 042600 8.72 2.63 20160721 042600 8.75 2.66 20160721 042600 8.78 2.69 20160721 042600 8.81 2.72 20160721 042600 8.84 2.75 20160721 042600 8.87 2.78 20160721 042600 8.91 2.81 20160721 042600 8.94 2.84 20160721 042600 8.98 2.87 20160721 042700 10.00 3.30 20160721 042700 10.07 3.33 20160721 042700 10.14 3.36 20160721 042700 10.21 3.39 20160721 042700 10.28 3.41 20160721 042700 10.35 3.44 20160721 042700 10.42 3.46 20160721 042700 10.50 3.49 20160721 042700 10.56 3.51 20160721 042700 10.63 3.54 20160721 042700 10.70 3.56 20160721 042700 10.76 3.59 20160721 042700 10.84 3.61 20160721 042700 10.92 3.64 20160721 042700 10.98 3.66 20160721 042700 11.06 3.68 20160721 042700 11.14 3.71 20160721 042700 11.20 3.73 20160721 042700 11.28 3.75 20160721 042700 11.36 3.78 20160721 042700 11.42 3.80 20160721 042700 11.48 3.82 20160721 042700 11.53 3.84 20160721 042700 11.57 3.85 20160721 042700 11.62 3.87 20160721 042700 11.67 3.89 20160721 042700 11.71 3.90 20160721 042700 11.75 3.92 20160721 042700 11.80 3.94 20160721 042700 11.84 3.95 20160721 042700 11.88 3.97 20160721 042700 11.92 3.98 20160721 042700 11.95 3.99 20160721 042700 11.99 4.00 20160721 042700 12.03 4.02 20160721 042700 12.06 4.03 20160721 042700 12.09 4.04 20160721 042700 12.13 4.05 20160721 042700 12.16 4.06 20160721 042700 12.18 4.07 20160721 042700 12.21 4.08 20160721 042700 12.23 4.09 20160721 042700 12.25 4.10 20160721 042700 12.28 4.11 20160721 042700 12.30 4.12 20160721 042700 12.33 4.13 20160721 042700 12.36 4.14 20160721 042700 12.38 4.15 20160721 042700 12.41 4.16 20160721 042700 12.44 4.16 20160721 042700 9.04 2.90 20160721 042700 9.09 2.93 20160721 042700 9.15 2.96 20160721 042700 9.21 2.99 20160721 042700 9.28 3.02 20160721 042700 9.34 3.05 20160721 042700 9.41 3.08 20160721 042700 9.46 3.11 20160721 042700 9.53 3.14 20160721 042700 9.61 3.17 20160721 042700 9.68 3.19 20160721 042700 9.77 3.22 20160721 042700 9.85 3.25 20160721 042700 9.92 3.28 20160721 042800 12.46 4.17 20160721 042800 12.49 4.18 20160721 042800 12.52 4.18 20160721 042800 12.54 4.19 20160721 042800 12.57 4.20 20160721 042800 12.59 4.39 20160721 042800 12.59 4.40 20160721 042800 12.60 4.21 20160721 042800 12.60 4.39 20160721 042800 12.60 4.41 20160721 042800 12.61 4.38 20160721 042800 12.61 4.41 20160721 042800 12.62 4.21 20160721 042800 12.62 4.38 20160721 042800 12.63 4.38 20160721 042800 12.63 4.41 20160721 042800 12.64 4.22 20160721 042800 12.65 4.38 20160721 042800 12.65 4.41 20160721 042800 12.66 4.22 20160721 042800 12.66 4.37 20160721 042800 12.67 4.42 20160721 042800 12.68 4.23 20160721 042800 12.68 4.37 20160721 042800 12.69 4.23 20160721 042800 12.69 4.37 20160721 042800 12.71 4.24 20160721 042800 12.71 4.36 20160721 042800 12.72 4.36 20160721 042800 12.73 4.24 20160721 042800 12.74 4.35 20160721 042800 12.75 4.25 20160721 042800 12.76 4.26 20160721 042800 12.76 4.35 20160721 042800 12.77 4.26 20160721 042800 12.77 4.35 20160721 042800 12.78 4.26 20160721 042800 12.78 4.27 20160721 042800 12.78 4.34 20160721 042800 12.79 4.27 20160721 042800 12.79 4.28 20160721 042800 12.79 4.34 20160721 042800 12.80 4.28 20160721 042800 12.80 4.34 20160721 042800 12.81 4.29 20160721 042800 12.81 4.33 20160721 042800 12.82 4.29 20160721 042800 12.82 4.30 20160721 042800 12.82 4.33 20160721 042800 12.83 4.30 20160721 042800 12.83 4.33 20160721 042800 12.84 4.31 20160721 042800 12.85 4.32 20160721 042900 12.69 4.42 20160721 042900 12.71 4.42 20160721 042900 12.74 4.42 20160721 042900 12.77 4.42 20160721 042900 12.81 4.43 20160721 042900 12.86 4.43 20160721 042900 12.90 4.43 20160721 042900 12.95 4.43 20160721 042900 13.01 4.44 20160721 042900 13.06 4.44 20160721 042900 13.12 4.44 20160721 042900 13.19 4.44 20160721 042900 13.24 4.44 20160721 042900 13.32 4.45 20160721 042900 13.41 4.45 20160721 042900 13.50 4.45 20160721 042900 13.57 4.45 20160721 042900 13.66 4.46 20160721 042900 13.75 4.46 20160721 042900 13.83 4.46 20160721 042900 13.93 4.46 20160721 042900 14.03 4.47 20160721 042900 14.09 4.47 20160721 042900 14.16 4.48 20160721 042900 14.24 4.49 20160721 042900 14.30 4.49 20160721 042900 14.38 4.50 20160721 042900 14.47 4.51 20160721 042900 14.54 4.51 20160721 042900 14.62 4.52 20160721 042900 14.69 4.53 20160721 042900 14.71 4.53 20160721 042900 14.74 4.53 20160721 042900 14.75 4.52 20160721 042900 14.77 4.52 20160721 042900 14.77 4.53 20160721 042900 14.79 4.53 20160721 042900 14.80 4.53 20160721 042900 14.81 4.53 20160721 042900 14.84 4.53 20160721 042900 14.84 4.54 20160721 042900 14.86 4.53 20160721 042900 14.88 4.53 20160721 042900 14.88 4.54 20160721 042900 14.89 4.54 20160721 042900 14.90 4.53 20160721 042900 14.91 4.54 20160721 042900 14.92 4.54 20160721 042900 14.94 4.53 20160721 042900 14.95 4.54 20160721 042900 14.97 4.54 20160721 042900 15.01 4.54 20160721 042900 15.04 4.54 20160721 042900 15.14 4.56 20160721 042900 15.24 4.58 20160721 042900 15.33 4.60 20160721 042900 15.44 4.62 20160721 042900 15.55 4.64 20160721 042900 15.65 4.66 20160721 043000 15.38 5.04 20160721 043000 15.48 5.05 20160721 043000 15.58 5.07 20160721 043000 15.72 5.10 20160721 043000 15.74 4.68 20160721 043000 15.82 5.11 20160721 043000 15.84 4.70 20160721 043000 15.94 4.72 20160721 043000 15.96 5.13 20160721 043000 16.03 4.74 20160721 043000 16.10 5.14 20160721 043000 16.14 4.77 20160721 043000 16.24 5.16 20160721 043000 16.25 4.80 20160721 043000 16.35 4.82 20160721 043000 16.40 5.18 20160721 043000 16.46 4.85 20160721 043000 16.56 5.21 20160721 043000 16.57 4.87 20160721 043000 16.66 4.90 20160721 043000 16.70 5.23 20160721 043000 16.77 4.92 20160721 043000 16.89 5.26 20160721 043000 16.90 4.96 20160721 043000 17.06 5.00 20160721 043000 17.10 5.30 20160721 043000 17.24 5.05 20160721 043000 17.26 5.33 20160721 043000 17.43 5.09 20160721 043000 17.46 5.36 20160721 043000 17.60 5.14 20160721 043000 17.68 5.40 20160721 043000 17.75 5.18 20160721 043000 17.90 5.43 20160721 043000 17.92 5.23 20160721 043000 18.10 5.27 20160721 043000 18.10 5.47 20160721 043000 18.23 5.31 20160721 043000 18.23 5.49 20160721 043000 18.33 5.52 20160721 043000 18.38 5.35 20160721 043000 18.42 5.54 20160721 043000 18.49 5.39 20160721 043000 18.53 5.56 20160721 043000 18.58 5.42 20160721 043000 18.65 5.59 20160721 043000 18.69 5.46 20160721 043000 18.75 5.61 20160721 043000 18.81 5.50 20160721 043000 18.88 5.64 20160721 043000 18.91 5.53 20160721 043000 19.01 5.67 20160721 043000 19.04 5.56 20160721 043000 19.12 5.69 20160721 043000 19.14 5.69 20160721 043000 19.16 5.69 20160721 043000 19.17 5.60 20160721 043000 19.19 5.68 20160721 043000 19.20 5.67 20160721 043000 19.22 5.67 20160721 043000 19.24 5.66 20160721 043000 19.27 5.66 20160721 043000 19.28 5.64 20160721 043000 19.30 5.65 20160721 043100 13.71 5.13 20160721 043100 13.73 5.13 20160721 043100 13.74 5.13 20160721 043100 13.75 5.13 20160721 043100 13.76 5.13 20160721 043100 13.78 5.13 20160721 043100 13.79 5.12 20160721 043100 13.79 5.13 20160721 043100 13.81 5.12 20160721 043100 13.81 5.13 20160721 043100 13.83 5.12 20160721 043100 13.83 5.13 20160721 043100 13.84 5.12 20160721 043100 13.85 5.13 20160721 043100 13.86 5.12 20160721 043100 13.87 5.11 20160721 043100 13.87 5.12 20160721 043100 13.87 5.13 20160721 043100 13.89 5.11 20160721 043100 13.89 5.13 20160721 043100 13.92 5.11 20160721 043100 13.94 5.11 20160721 043100 13.96 5.10 20160721 043100 14.00 5.10 20160721 043100 14.03 5.10 20160721 043100 14.07 5.10 20160721 043100 14.12 5.09 20160721 043100 14.21 5.09 20160721 043100 14.31 5.10 20160721 043100 14.38 5.10 20160721 043100 14.48 5.09 20160721 043100 14.57 5.09 20160721 043100 14.67 5.10 20160721 043100 14.77 5.10 20160721 043100 14.88 5.10 20160721 043100 14.92 5.09 20160721 043100 14.98 5.09 20160721 043100 15.02 5.09 20160721 043100 15.07 5.09 20160721 043100 15.10 5.09 20160721 043100 15.15 5.08 20160721 043100 15.23 5.08 20160721 043100 15.27 5.08 20160721 043100 15.29 5.04 20160721 043100 15.29 5.05 20160721 043100 15.29 5.06 20160721 043100 15.30 5.04 20160721 043100 15.30 5.05 20160721 043100 15.30 5.06 20160721 043100 15.31 5.04 20160721 043100 15.31 5.07 20160721 043100 15.32 5.04 20160721 043100 15.32 5.07 20160721 043100 15.32 5.08 20160721 043100 15.33 5.08 20160721 043100 15.36 5.04 20160721 043100 15.38 5.04 20160721 043200 13.38 4.70 20160721 043200 13.39 4.68 20160721 043200 13.39 4.72 20160721 043200 13.40 4.67 20160721 043200 13.40 4.74 20160721 043200 13.41 4.66 20160721 043200 13.41 4.76 20160721 043200 13.42 4.65 20160721 043200 13.42 4.78 20160721 043200 13.43 4.64 20160721 043200 13.43 4.80 20160721 043200 13.44 4.82 20160721 043200 13.45 4.63 20160721 043200 13.46 4.62 20160721 043200 13.46 4.84 20160721 043200 13.47 4.86 20160721 043200 13.48 4.60 20160721 043200 13.49 4.88 20160721 043200 13.52 4.90 20160721 043200 13.53 4.61 20160721 043200 13.54 4.92 20160721 043200 13.57 4.94 20160721 043200 13.58 4.61 20160721 043200 13.59 4.96 20160721 043200 13.63 4.98 20160721 043200 13.64 4.61 20160721 043200 13.66 5.00 20160721 043200 13.69 5.02 20160721 043200 13.70 4.61 20160721 043200 13.73 5.04 20160721 043200 13.75 4.61 20160721 043200 13.75 5.06 20160721 043200 13.76 5.07 20160721 043200 13.77 5.07 20160721 043200 13.79 5.08 20160721 043200 13.81 5.10 20160721 043200 13.82 4.61 20160721 043200 13.82 5.10 20160721 043200 13.84 5.11 20160721 043200 13.88 4.61 20160721 043200 13.95 4.61 20160721 043200 14.01 4.62 20160721 043200 14.07 4.62 20160721 043200 14.12 4.62 20160721 043200 14.17 4.63 20160721 043200 14.23 4.63 20160721 043200 14.30 4.64 20160721 043200 14.31 4.60 20160721 043200 14.33 4.60 20160721 043200 14.34 4.61 20160721 043200 14.35 4.64 20160721 043200 14.36 4.61 20160721 043200 14.38 4.61 20160721 043200 14.39 4.62 20160721 043200 14.41 4.62 20160721 043200 14.41 4.64 20160721 043200 14.42 4.62 20160721 043200 14.44 4.63 20160721 043200 14.45 4.63 20160721 043200 14.47 4.64 20160721 043200 14.48 4.64 20160721 043200 14.49 4.64 20160721 043200 14.51 4.64 20160721 043300 12.85 4.43 20160721 043300 12.89 4.43 20160721 043300 12.99 4.44 20160721 043300 13.06 4.44 20160721 043300 13.14 4.44 20160721 043300 13.23 4.45 20160721 043300 13.34 4.46 20160721 043300 13.45 4.47 20160721 043300 13.56 4.48 20160721 043300 13.67 4.49 20160721 043300 13.74 4.50 20160721 043300 13.81 4.50 20160721 043300 13.87 4.51 20160721 043300 13.94 4.51 20160721 043300 14.01 4.52 20160721 043300 14.07 4.52 20160721 043300 14.13 4.53 20160721 043300 14.20 4.53 20160721 043300 14.23 4.54 20160721 043300 14.25 4.54 20160721 043300 14.26 4.58 20160721 043300 14.27 4.54 20160721 043300 14.27 4.58 20160721 043300 14.27 4.59 20160721 043300 14.28 4.58 20160721 043300 14.28 4.59 20160721 043300 14.29 4.55 20160721 043300 14.29 4.57 20160721 043300 14.29 4.59 20160721 043300 14.30 4.60 20160721 043300 14.31 4.55 20160721 043300 14.31 4.57 20160721 043300 14.33 4.55 20160721 043300 14.33 4.57 20160721 043300 14.35 4.56 20160721 043300 14.35 4.57 20160721 043300 14.37 4.56 20160721 043300 14.39 4.56 20160721 043700 7.59 0.98 20160721 043700 7.62 1.04 20160721 043700 7.65 1.08 20160721 043700 7.69 1.14 20160721 043700 7.72 1.19 20160721 043700 7.74 2.17 20160721 043700 7.75 2.16 20160721 043700 7.75 2.18 20160721 043700 7.75 2.20 20160721 043700 7.75 2.21 20160721 043700 7.76 1.25 20160721 043700 7.76 2.14 20160721 043700 7.76 2.22 20160721 043700 7.77 2.13 20160721 043700 7.79 2.12 20160721 043700 7.80 1.30 20160721 043700 7.80 2.10 20160721 043700 7.82 2.08 20160721 043700 7.83 1.35 20160721 043700 7.83 2.05 20160721 043700 7.84 2.02 20160721 043700 7.84 2.23 20160721 043700 7.87 1.41 20160721 043700 7.87 2.00 20160721 043700 7.89 1.97 20160721 043700 7.90 1.46 20160721 043700 7.90 1.51 20160721 043700 7.91 1.94 20160721 043700 7.92 1.56 20160721 043700 7.92 1.61 20160721 043700 7.93 1.66 20160721 043700 7.93 1.92 20160721 043700 7.94 1.71 20160721 043700 7.94 1.76 20160721 043700 7.95 1.81 20160721 043700 7.95 1.89 20160721 043700 7.95 2.24 20160721 043700 7.96 1.85 20160721 043700 8.05 2.25 20160721 043700 8.13 2.26 20160721 043700 8.24 2.27 20160721 043700 8.34 2.28 20160721 043700 8.43 2.29 20160721 043800 6.18 2.22 20160721 043800 6.18 2.23 20160721 043800 6.18 2.24 20160721 043800 6.19 2.22 20160721 043800 6.19 2.23 20160721 043800 6.20 2.21 20160721 043800 6.21 2.21 20160721 043800 6.24 2.25 20160721 043800 6.28 2.20 20160721 043800 6.35 2.25 20160721 043800 6.38 2.20 20160721 043800 6.45 2.26 20160721 043800 6.49 2.20 20160721 043800 6.55 2.26 20160721 043800 6.57 2.20 20160721 043800 6.66 2.27 20160721 043800 6.68 2.20 20160721 043800 6.77 2.28 20160721 043800 6.79 2.20 20160721 043800 6.87 2.20 20160721 043800 6.90 2.28 20160721 043800 6.98 2.19 20160721 043800 7.00 2.29 20160721 043800 7.07 2.19 20160721 043800 7.13 2.29 20160721 043800 7.16 2.19 20160721 043800 7.21 2.30 20160721 043800 7.22 2.19 20160721 043800 7.28 2.30 20160721 043800 7.29 2.19 20160721 043800 7.36 2.19 20160721 043800 7.36 2.31 20160721 043800 7.43 2.20 20160721 043800 7.46 2.31 20160721 043800 7.49 2.19 20160721 043800 7.56 2.20 20160721 043800 7.56 2.32 20160721 043800 7.63 2.20 20160721 043800 7.66 2.32 20160721 043800 7.68 2.20 20160721 043800 7.78 2.33 20160721 043800 7.92 2.33 20160721 043800 8.02 2.33 20160721 043800 8.06 2.34 20160721 043800 8.11 2.34 20160721 043800 8.16 2.34 20160721 043800 8.23 2.34 20160721 043800 8.29 2.34 20160721 043800 8.37 2.35 20160721 043800 8.46 2.35 20160721 043800 8.53 2.30 20160721 043800 8.55 2.35 20160721 043800 8.58 2.33 20160721 043800 8.58 2.34 20160721 043800 8.58 2.35 20160721 043800 8.59 2.32 20160721 043800 8.59 2.33 20160721 043800 8.60 2.31 20160721 043800 8.60 2.32 20160721 043800 8.61 2.30 20160721 043900 7.70 2.20 20160721 043900 7.71 2.20 20160721 043900 7.73 2.20 20160721 043900 7.75 2.20 20160721 043900 7.76 2.21 20160721 043900 7.78 2.21 20160721 043900 7.80 2.21 20160721 043900 7.81 2.21 20160721 043900 7.85 2.22 20160721 043900 7.92 2.22 20160721 043900 7.99 2.23 20160721 043900 8.05 2.24 20160721 043900 8.13 2.25 20160721 043900 8.21 2.26 20160721 043900 8.29 2.26 20160721 043900 8.37 2.27 20160721 043900 8.45 2.28 20160721 043900 8.51 2.29 20160721 043900 8.55 2.30 20160721 043900 8.58 2.30 20160721 043900 8.62 2.31 20160721 043900 8.66 2.32 20160721 043900 8.70 2.33 20160721 043900 8.75 2.34 20160721 043900 8.80 2.34 20160721 043900 8.85 2.35 20160721 043900 8.85 2.36 20160721 043900 8.86 2.36 20160721 043900 8.87 2.36 20160721 043900 8.88 2.37 20160721 043900 8.89 2.37 20160721 043900 8.90 2.37 20160721 043900 8.91 2.38 20160721 043900 8.92 2.38 20160721 043900 8.93 2.38 20160721 043900 8.93 2.39 20160721 043900 8.94 2.39 20160721 043900 8.95 2.39 20160721 043900 8.95 2.40 20160721 043900 8.96 2.43 20160721 043900 8.97 2.40 20160721 043900 8.97 2.43 20160721 043900 8.98 2.41 20160721 043900 8.98 2.43 20160721 043900 8.99 2.41 20160721 043900 9.00 2.41 20160721 043900 9.00 2.43 20160721 043900 9.01 2.41 20160721 043900 9.01 2.43 20160721 043900 9.02 2.42 20160721 043900 9.02 2.43 20160721 044000 7.92 2.34 20160721 044000 8.01 2.35 20160721 044000 8.09 2.36 20160721 044000 8.17 2.36 20160721 044000 8.24 2.37 20160721 044000 8.32 2.38 20160721 044000 8.41 2.39 20160721 044000 8.49 2.39 20160721 044000 8.56 2.40 20160721 044000 8.63 2.41 20160721 044000 8.66 2.41 20160721 044000 8.69 2.41 20160721 044000 8.71 2.42 20160721 044000 8.75 2.42 20160721 044000 8.78 2.42 20160721 044000 8.81 2.43 20160721 044000 8.85 2.43 20160721 044000 8.88 2.43 20160721 044000 8.90 2.43 20160721 044000 8.91 2.43 20160721 044000 8.92 2.43 20160721 044000 8.93 2.43 20160721 044000 8.95 2.43 20160721 044200 1.47 0.32 20160721 044200 1.55 0.31 20160721 044200 1.61 0.31 20160721 044200 1.66 0.31 20160721 044200 1.72 0.31 20160721 044200 1.82 0.31 20160721 044200 2.06 0.31 20160721 044200 2.30 0.32 20160721 044400 0.55 0.16 20160721 044400 0.55 0.17 20160721 044400 0.68 0.16 20160721 044400 0.71 0.17 20160721 044400 0.91 0.16 20160721 044400 0.91 0.17 20160721 044400 1.11 0.18 20160721 044400 1.39 0.16 20160721 044400 1.60 0.15 20160721 044400 1.83 0.15 20160721 044400 1.83 0.19 20160721 044400 2.00 0.23 20160721 044400 2.01 0.24 20160721 044400 2.10 0.19 20160721 044400 2.10 0.26 20160721 044400 2.12 0.15 20160721 044400 2.19 0.27 20160721 044400 2.22 0.27 20160721 044400 2.25 0.26 20160721 044400 2.27 0.15 20160721 044400 2.27 0.26 20160721 044400 2.30 0.26 20160721 044400 2.33 0.20 20160721 044400 2.33 0.26 20160721 044400 2.38 0.25 20160721 044400 2.41 0.20 20160721 044400 2.42 0.25 20160721 044400 2.53 0.14 20160721 044400 2.62 0.14 20160721 044400 2.72 0.14 20160721 044400 2.79 0.14 20160721 044400 2.83 0.14 20160721 044400 2.88 0.15 20160721 044400 2.91 0.15 20160721 044400 2.96 0.16 20160721 044400 2.97 0.15 20160721 044400 3.03 0.16 20160721 044400 3.06 0.17 20160721 044400 3.08 0.17 20160721 044400 3.09 0.18 20160721 044500 0.42 0.22 20160721 044500 0.42 0.23 20160721 044500 0.43 0.24 20160721 044500 0.43 0.25 20160721 044500 0.44 0.27 20160721 044500 0.45 0.27 20160721 044500 0.49 0.27 20160721 044500 0.67 0.19 20160721 044500 1.07 0.19 20160721 044500 1.17 0.19 20160721 044500 1.38 0.18 20160721 044500 1.56 0.17 20160721 044500 1.63 0.18 20160721 044500 1.67 0.19 20160721 044500 1.71 0.19 20160721 044500 1.76 0.20 20160721 044500 1.81 0.21 20160721 044500 1.86 0.22 20160721 044500 1.91 0.23 20160721 044500 1.96 0.24 20160721 044500 2.01 0.25 20160721 044500 2.06 0.25 20160721 044500 2.11 0.26 20160721 044500 2.15 0.26 20160721 044500 2.19 0.26 20160721 044500 2.23 0.26 20160721 044500 2.27 0.26 20160721 044500 2.32 0.25 20160721 044500 2.36 0.25 20160721 044500 2.40 0.25 20160721 044500 2.44 0.25 20160721 044500 2.47 0.25 20160721 044600 0.64 0.27 20160721 044600 0.90 0.27 20160721 044600 1.12 0.26 20160721 044600 1.14 0.26 20160721 044600 1.15 0.26 20160721 044600 1.18 0.26 20160721 044600 1.24 0.26 20160721 044600 1.25 0.32 20160721 044600 1.26 0.26 20160721 044600 1.63 0.42 20160721 044600 2.02 0.39 20160721 044600 2.16 0.38 20160721 044600 2.29 0.38 20160721 044600 2.36 0.38 20160721 044600 2.41 0.38 20160721 044600 2.48 0.38 20160721 044600 2.55 0.39 20160721 044600 2.61 0.39 20160721 044600 2.67 0.39 20160721 044600 2.74 0.40 20160721 044600 2.80 0.40 20160721 044600 2.87 0.41 20160721 044600 3.00 0.42 20160721 044600 3.07 0.43 20160721 044600 3.14 0.44 20160721 044600 3.20 0.45 20160721 044600 3.27 0.45 20160721 044700 3.89 0.53 20160721 044700 3.95 0.54 20160721 044700 4.00 0.54 20160721 044700 4.07 0.55 20160721 044700 4.30 0.57 20160721 044700 4.37 0.58 20160721 044700 4.49 0.59 20160721 044700 4.56 0.61 20160721 044700 4.61 0.62 20160721 044700 4.68 0.63 20160721 044700 4.73 0.64 20160721 044700 4.80 0.65 20160721 044700 4.88 0.66 20160721 044700 4.92 0.67 20160721 044700 4.97 0.69 20160721 044700 5.05 0.71 20160721 044700 5.09 0.73 20160721 044700 5.13 0.74 20160721 044700 5.17 0.75 20160721 044700 5.22 0.77 20160721 044700 5.25 0.78 20160721 044700 5.29 0.79 20160721 044700 5.31 0.81 20160721 044700 5.34 0.82 20160721 044700 5.37 0.83 20160721 044700 5.40 0.84 20160721 044700 5.43 0.86 20160721 044700 5.45 0.87 20160721 044700 5.47 1.11 20160721 044700 5.48 0.88 20160721 044700 5.50 1.11 20160721 044700 5.51 0.90 20160721 044700 5.53 0.91 20160721 044700 5.54 1.10 20160721 044700 5.56 0.92 20160721 044700 5.58 1.09 20160721 044700 5.59 0.93 20160721 044700 5.61 0.94 20160721 044700 5.61 1.09 20160721 044700 5.64 0.95 20160721 044700 5.65 1.08 20160721 044700 5.66 0.96 20160721 044700 5.68 1.08 20160721 044700 5.70 0.97 20160721 044700 5.71 1.07 20160721 044700 5.73 0.98 20160721 044700 5.73 1.06 20160721 044700 5.74 1.04 20160721 044700 5.74 1.05 20160721 044700 5.74 1.06 20160721 044700 5.75 0.99 20160721 044700 5.75 1.00 20160721 044700 5.75 1.01 20160721 044700 5.75 1.02 20160721 044700 5.75 1.03 20160721 044800 4.56 1.12 20160721 044800 4.66 1.12 20160721 044800 4.75 1.12 20160721 044800 4.85 1.12 20160721 044800 4.96 1.12 20160721 044800 5.06 1.12 20160721 044800 5.15 1.12 20160721 044800 5.25 1.12 20160721 044800 5.36 1.12 20160721 044800 5.43 1.12 20160721 052300 1.45 0.75 20160721 052300 1.47 0.76 20160721 052300 1.52 0.78 20160721 052300 1.57 0.80 20160721 052300 1.63 0.82 20160721 052300 1.70 0.84 20160721 052300 1.79 0.86 20160721 052300 1.88 0.89 20160721 052300 1.96 0.91 20160721 052300 2.01 0.92 20160721 052300 2.02 1.14 20160721 052300 2.05 0.93 20160721 052300 2.08 0.94 20160721 052300 2.08 0.95 20160721 052300 2.09 0.96 20160721 052300 2.12 0.97 20160721 052300 2.12 1.02 20160721 052300 2.12 1.03 20160721 052300 2.13 1.02 20160721 052300 2.14 1.04 20160721 052300 2.15 0.98 20160721 052300 2.15 1.01 20160721 052300 2.16 1.05 20160721 052300 2.18 1.00 20160721 052300 2.18 1.05 20160721 052300 2.19 0.99 20160721 052300 2.21 1.00 20160721 052300 2.21 1.06 20160721 052300 2.23 1.14 20160721 052300 2.25 1.06 20160721 052300 2.27 1.07 20160721 052300 2.32 1.07 20160721 052300 2.37 1.08 20160721 052300 2.40 1.13 20160721 052300 2.42 1.08 20160721 052300 2.42 1.12 20160721 052300 2.43 1.12 20160721 052300 2.44 1.12 20160721 052300 2.46 1.11 20160721 052300 2.47 1.09 20160721 052300 2.48 1.11 20160721 052300 2.50 1.10 20160721 052300 2.52 1.09 20160721 052300 2.52 1.10 20160721 052400 0.05 1.16 20160721 052400 0.15 1.16 20160721 052400 0.22 1.15 20160721 052400 0.31 1.17 20160721 052400 0.41 1.15 20160721 052400 0.49 1.17 20160721 052400 0.56 1.15 20160721 052400 0.67 1.18 20160721 052400 0.73 1.14 20160721 052400 0.79 1.18 20160721 052400 0.86 1.19 20160721 052400 0.93 1.14 20160721 052400 0.93 1.19 20160721 052400 1.01 1.20 20160721 052400 1.07 1.21 20160721 052400 1.11 1.14 20160721 052400 1.14 1.22 20160721 052400 1.22 1.22 20160721 052400 1.27 1.14 20160721 052400 1.29 1.23 20160721 052400 1.36 1.24 20160721 052400 1.44 1.24 20160721 052400 1.46 1.14 20160721 052400 1.52 1.25 20160721 052400 1.58 1.25 20160721 052400 1.66 1.26 20160721 052400 1.74 1.27 20160721 052400 1.80 1.27 20160721 052400 1.88 1.28 20160721 052400 1.96 1.28 20160721 052400 2.03 1.29 20160721 052400 2.09 1.29 20160721 052400 2.16 1.30 20160721 052400 2.23 1.31 20160721 052400 2.31 1.32 20160721 052400 2.37 1.32 20160721 052400 2.44 1.33 20160721 052400 2.52 1.34 20160721 052400 2.59 1.34 20160721 052400 2.65 1.35 20160721 052400 2.67 1.35 20160721 052400 2.69 1.36 20160721 052400 2.71 1.36 20160721 052400 2.73 1.37 20160721 052400 2.75 1.37 20160721 052400 2.77 1.37 20160721 052400 2.79 1.38 20160721 052400 2.82 1.38 20160721 052400 2.85 1.39 20160721 052400 2.88 1.39 20160721 052400 2.92 1.39 20160721 052400 2.95 1.40 20160721 052400 2.99 1.40 20160721 052400 3.03 1.40 20160721 052400 3.06 1.41 20160721 052400 3.10 1.41 20160721 052400 3.14 1.41 20160721 052400 3.19 1.42 20160721 052400 3.25 1.42 20160721 052400 3.32 1.42 20160721 052400 3.37 1.43 20160721 052400 3.43 1.43 20160721 052500 3.49 1.43 20160721 052500 3.54 1.44 20160721 052500 3.60 1.44 20160721 052500 3.66 1.44 20160721 052500 3.71 1.44 20160721 052500 3.74 1.44 20160721 052500 3.79 1.44 20160721 052500 3.83 1.44 20160721 052500 3.87 1.44 20160721 052500 3.91 1.44 20160721 052500 3.96 1.45 20160721 052500 4.00 1.45 20160721 052500 4.03 1.44 20160721 052500 4.05 1.42 20160721 052500 4.07 1.39 20160721 052500 4.08 1.37 20160721 052500 4.10 1.34 20160721 052500 4.12 1.31 20160721 052500 4.14 1.29 20160721 052500 4.16 1.26 20160721 052500 4.18 1.22 20160721 052500 4.20 1.10 20160721 052500 4.20 1.18 20160721 052500 4.21 1.04 20160721 052500 4.30 0.57 20160721 052500 4.58 0.66 20160721 052500 4.76 0.72 20160721 052500 5.21 0.80 20160721 052500 5.37 0.79 20160721 052500 5.50 0.79 20160721 052500 5.67 0.79 20160721 052500 5.84 0.78 20160721 052500 6.00 0.79 20160721 052500 6.14 0.79 20160721 052500 6.30 0.79 20160721 052500 6.44 0.79 20160721 052500 6.52 0.76 20160721 052500 6.60 0.72 20160721 052500 6.68 0.69 20160721 052500 6.77 0.66 20160721 052500 6.84 0.63 20160721 052500 6.90 0.59 20160721 052500 6.95 0.56 20160721 052700 1.15 0.80 20160721 052700 1.37 0.80 20160721 052700 1.69 0.80 20160721 052700 1.92 0.87 20160721 052700 2.77 0.93 20160721 052700 3.62 0.99 20160721 052700 4.23 0.79 20160721 052700 4.33 1.04 20160721 052700 4.81 0.84 20160721 052700 5.21 1.10 20160721 052700 5.39 0.89 20160721 052700 5.86 0.93 20160721 052700 6.08 1.16 20160721 052700 6.43 0.98 20160721 052700 6.95 1.22 20160721 052700 6.99 1.03 20160721 052700 7.17 1.13 20160721 052700 7.37 1.14 20160721 052700 7.56 1.09 20160721 052700 7.59 1.15 20160721 052700 7.69 1.27 20160721 052700 7.79 1.15 20160721 052700 7.96 1.16 20160721 052700 8.03 1.13 20160721 052700 8.18 1.17 20160721 052700 8.19 1.23 20160721 052700 8.21 1.25 20160721 052700 8.24 1.27 20160721 052700 8.26 1.29 20160721 052700 8.38 1.18 20160721 052700 8.59 1.18 20160721 052700 8.60 1.19 20160721 052700 8.77 1.20 20160721 052800 6.55 1.34 20160721 052800 6.57 1.33 20160721 052800 6.57 1.34 20160721 052800 6.58 1.35 20160721 052800 6.59 1.35 20160721 052800 6.61 1.36 20160721 052800 6.62 1.36 20160721 052800 6.63 1.36 20160721 052800 6.65 1.37 20160721 052800 6.67 1.37 20160721 052800 6.69 1.38 20160721 052800 6.70 1.39 20160721 052800 6.72 1.39 20160721 052800 6.73 1.30 20160721 052800 6.74 1.40 20160721 052800 6.76 1.41 20160721 052800 6.79 1.41 20160721 052800 6.81 1.42 20160721 052800 6.83 1.42 20160721 052800 6.86 1.43 20160721 052800 6.90 1.44 20160721 052800 6.93 1.27 20160721 052800 6.94 1.45 20160721 052800 6.97 1.45 20160721 052800 7.00 1.46 20160721 052800 7.04 1.47 20160721 052800 7.07 1.48 20160721 052800 7.11 1.49 20160721 052800 7.13 1.24 20160721 052800 7.14 1.49 20160721 052800 7.17 1.50 20160721 052800 7.20 1.51 20160721 052800 7.21 1.52 20160721 052800 7.23 1.52 20160721 052800 7.26 1.53 20160721 052800 7.28 1.54 20160721 052800 7.31 1.55 20160721 052800 7.32 1.21 20160721 052800 7.33 1.56 20160721 052800 7.35 1.56 20160721 052800 7.38 1.57 20160721 052800 7.40 1.58 20160721 052800 7.44 1.59 20160721 052800 7.47 1.60 20160721 052800 7.48 1.18 20160721 052800 7.49 1.60 20160721 052800 7.52 1.61 20160721 052800 7.55 1.62 20160721 052800 7.58 1.63 20160721 052800 7.61 1.63 20160721 052800 7.63 1.64 20160721 052800 7.66 1.64 20160721 052800 7.67 1.15 20160721 052800 7.68 1.65 20160721 052800 7.69 1.66 20160721 052800 7.72 1.66 20160721 052800 7.74 1.67 20160721 052800 7.87 1.13 20160721 052800 8.02 1.11 20160721 052800 8.15 1.09 20160721 052800 8.15 1.13 20160721 052800 8.16 1.16 20160721 052800 8.16 1.18 20160721 052800 8.18 1.20 20160721 052900 6.09 1.43 20160721 052900 6.30 1.45 20160721 052900 6.49 1.47 20160721 052900 6.67 1.48 20160721 052900 6.88 1.50 20160721 052900 7.06 1.52 20160721 052900 7.27 1.54 20160721 052900 7.43 1.55 20160721 052900 7.64 1.57 20160721 052900 7.69 1.58 20160721 052900 7.69 1.59 20160721 052900 7.70 1.60 20160721 052900 7.70 1.61 20160721 052900 7.72 1.62 20160721 052900 7.73 1.63 20160721 052900 7.74 1.64 20160721 052900 7.75 1.65 20160721 052900 7.76 1.65 20160721 052900 7.77 1.67 20160721 052900 7.79 1.68 20160721 052900 7.81 1.68 20160721 052900 7.82 1.66 20160721 052900 7.84 1.69 20160721 052900 7.86 1.69 20160721 052900 7.88 1.67 20160721 052900 7.89 1.70 20160721 052900 7.91 1.70 20160721 052900 7.93 1.68 20160721 052900 7.94 1.71 20160721 052900 7.97 1.71 20160721 052900 7.99 1.68 20160721 052900 7.99 1.72 20160721 052900 8.02 1.72 20160721 052900 8.03 1.69 20160721 052900 8.04 1.73 20160721 052900 8.05 1.73 20160721 052900 8.08 1.73 20160721 052900 8.10 1.70 20160721 052900 8.10 1.73 20160721 052900 8.12 1.74 20160721 052900 8.14 1.74 20160721 052900 8.15 1.71 20160721 052900 8.16 1.73 20160721 052900 8.16 1.74 20160721 052900 8.17 1.73 20160721 052900 8.17 1.74 20160721 052900 8.18 1.73 20160721 052900 8.18 1.74 20160721 052900 8.19 1.71 20160721 052900 8.19 1.73 20160721 052900 8.19 1.74 20160721 052900 8.20 1.72 20160721 052900 8.20 1.75 20160721 052900 8.21 1.72 20160721 052900 8.22 1.72 20160721 053000 4.28 1.78 20160721 053000 4.30 1.81 20160721 053000 4.32 1.76 20160721 053000 4.36 1.83 20160721 053000 4.38 1.74 20160721 053000 4.46 1.85 20160721 053000 4.49 1.72 20160721 053000 4.59 1.87 20160721 053000 4.61 1.69 20160721 053000 4.64 1.88 20160721 053000 4.68 1.88 20160721 053000 4.73 1.89 20160721 053000 4.76 1.65 20160721 053000 4.79 1.89 20160721 053000 4.85 1.89 20160721 053000 4.88 1.61 20160721 053000 4.91 1.90 20160721 053000 5.00 1.90 20160721 053000 5.03 1.57 20160721 053000 5.07 1.92 20160721 053000 5.08 1.90 20160721 053000 5.11 1.91 20160721 053000 5.14 1.91 20160721 053000 5.21 1.52 20160721 053000 5.34 1.48 20160721 053000 5.53 1.44 20160721 053000 5.70 1.39 20160721 053000 5.87 1.35 20160721 053000 5.93 1.31 20160721 053000 5.94 1.26 20160721 053000 5.98 1.21 20160721 053000 5.99 1.12 20160721 053000 5.99 1.16 20160721 053000 6.03 1.06 20160721 053000 6.04 1.01 20160721 053000 6.09 0.96 20160721 053100 4.57 1.92 20160721 053100 4.58 1.92 20160721 053100 4.59 1.91 20160721 053100 4.59 1.93 20160721 053100 4.61 1.93 20160721 053100 4.62 1.91 20160721 053100 4.62 1.93 20160721 053100 4.64 1.94 20160721 053100 4.65 1.90 20160721 053100 4.67 1.94 20160721 053100 4.68 1.90 20160721 053100 4.70 1.94 20160721 053100 4.72 1.90 20160721 053100 4.73 1.94 20160721 053100 4.74 1.89 20160721 053100 4.76 1.94 20160721 053100 4.78 1.89 20160721 053100 4.79 1.95 20160721 053100 4.81 1.88 20160721 053100 4.82 1.95 20160721 053100 4.83 1.95 20160721 053100 4.84 1.95 20160721 053100 4.85 1.88 20160721 053100 4.85 1.95 20160721 053100 4.86 1.95 20160721 053100 4.87 1.95 20160721 053100 4.87 1.96 20160721 053100 4.88 1.95 20160721 053100 4.89 1.95 20160721 053100 4.89 1.96 20160721 053100 4.90 1.88 20160721 053100 4.90 1.95 20160721 053100 4.91 1.95 20160721 053100 4.92 1.96 20160721 053100 4.94 1.96 20160721 053100 4.95 1.87 20160721 053100 4.97 1.96 20160721 053100 5.00 1.97 20160721 053100 5.01 1.87 20160721 053100 5.02 1.94 20160721 053100 5.02 1.95 20160721 053100 5.03 1.96 20160721 053100 5.04 1.93 20160721 053100 5.04 1.96 20160721 053100 5.04 1.97 20160721 053100 5.05 1.93 20160721 053100 5.06 1.87 20160721 053100 5.13 1.87 20160721 053100 5.20 1.86 20160721 053100 5.25 1.86 20160721 053100 5.33 1.86 20160721 053100 5.39 1.85 20160721 053100 5.44 1.85 20160721 053100 5.50 1.85 20160721 053100 5.53 1.84 20160721 053100 5.60 1.83 20160721 053100 5.65 1.83 20160721 053200 5.72 1.83 20160721 053200 5.81 1.82 20160721 053200 5.87 1.81 20160721 053200 5.93 1.80 20160721 053200 5.94 1.81 20160721 053200 5.95 1.79 20160721 053200 5.96 1.78 20160721 053200 5.99 1.77 20160721 053200 6.03 1.76 20160721 053200 6.05 1.75 20160721 053200 6.10 1.74 20160721 053200 6.13 1.73 20160721 053200 6.21 1.72 20160721 053200 6.32 1.70 20160721 053200 6.42 1.68 20160721 053200 6.53 1.66 20160721 053200 6.58 1.15 20160721 053200 6.65 1.19 20160721 053200 6.66 1.64 20160721 053200 6.73 1.23 20160721 053200 6.80 1.62 20160721 053200 6.82 1.27 20160721 053200 6.89 1.33 20160721 053200 6.91 1.61 20160721 053200 6.96 1.37 20160721 053200 7.03 1.42 20160721 053200 7.05 1.58 20160721 053200 7.10 1.47 20160721 053200 7.16 1.51 20160721 053200 7.19 1.56 20160721 053400 4.37 1.99 20160721 053400 4.40 2.02 20160721 053400 4.43 2.04 20160721 053400 4.46 2.06 20160721 053400 4.46 2.12 20160721 053400 4.47 2.12 20160721 053400 4.48 2.12 20160721 053400 4.49 2.08 20160721 053400 4.49 2.13 20160721 053400 4.50 2.13 20160721 053400 4.52 2.13 20160721 053400 4.53 2.09 20160721 053400 4.54 2.14 20160721 053400 4.56 2.11 20160721 053400 4.56 2.14 20160721 053400 4.59 2.13 20160721 053400 4.59 2.14 20160721 053400 4.62 2.15 20160721 053400 4.63 2.14 20160721 053400 4.64 2.15 20160721 053400 4.65 2.15 20160721 053400 4.66 2.15 20160721 053400 4.67 2.15 20160721 053400 4.68 2.15 20160721 053400 4.68 2.16 20160721 053400 4.69 2.16 20160721 053400 4.70 2.16 20160721 053500 4.43 2.10 20160721 053500 4.43 2.11 20160721 053500 4.44 2.11 20160721 053500 4.45 2.11 20160721 053500 4.46 2.10 20160721 053500 4.49 2.10 20160721 053500 4.52 2.09 20160721 053500 4.55 2.09 20160721 053500 4.57 2.09 20160721 053500 4.60 2.09 20160721 053500 4.63 2.09 20160721 053500 4.65 2.08 20160721 053500 4.67 2.08 20160721 053500 4.68 2.08 20160721 053500 4.69 2.07 20160721 053500 4.70 2.07 20160721 053500 4.71 2.05 20160721 053500 4.71 2.06 20160721 053500 4.71 2.07 20160721 053500 4.72 2.04 20160721 053500 4.72 2.05 20160721 053500 4.72 2.06 20160721 053500 4.74 2.04 20160721 053500 4.76 2.04 20160721 053500 4.77 2.04 20160721 053500 4.79 2.04 20160721 053500 4.81 2.04 20160721 053500 4.83 2.01 20160721 053500 4.83 2.04 20160721 053500 4.84 2.01 20160721 053500 4.85 2.01 20160721 053500 4.85 2.02 20160721 053500 4.85 2.04 20160721 053500 4.86 2.01 20160721 053500 4.86 2.02 20160721 053500 4.87 2.01 20160721 053500 4.87 2.02 20160721 053500 4.87 2.03 20160721 053500 4.88 2.01 20160721 053500 4.89 2.00 20160721 053500 4.89 2.03 20160721 053500 4.90 2.00 20160721 053500 4.90 2.03 20160721 053500 4.92 2.00 20160721 053500 4.94 2.00 20160721 053500 4.96 2.00 20160721 053500 4.98 1.99 20160721 053500 5.00 1.99 20160721 053500 5.01 1.99 20160721 053600 5.03 1.99 20160721 053600 5.05 1.98 20160721 053600 5.06 1.98 20160721 053600 5.08 1.98 20160721 053600 5.09 1.98 20160721 053600 5.11 1.98 20160721 053600 5.13 1.98 20160721 053600 5.14 1.98 20160721 053600 5.15 1.97 20160721 053600 5.16 1.97 20160721 053600 5.18 1.97 20160721 053600 5.21 1.97 20160721 053600 5.26 1.97 20160721 053600 5.31 1.97 20160721 053600 5.35 1.97 20160721 053600 5.40 1.97 20160721 053600 5.45 1.97 20160721 053600 5.49 1.97 20160721 053600 5.53 1.97 20160721 053600 5.58 1.96 20160721 053600 5.58 1.97 20160721 053600 5.59 1.96 20160721 053600 5.60 1.96 20160721 053600 5.61 1.96 20160721 053600 5.62 1.96 20160721 053600 5.63 1.96 20160721 053600 5.64 1.96 20160721 053600 5.65 1.96 20160721 053600 5.66 1.96 20160721 053600 5.67 1.95 20160721 053600 5.67 1.96 20160721 053600 5.68 1.95 20160721 053600 5.68 1.96 20160721 053600 5.69 1.96 20160721 053600 5.70 1.96 20160721 053600 5.71 1.96 20160721 053700 5.41 2.10 20160721 053700 5.44 2.09 20160721 053700 5.45 2.09 20160721 053700 5.47 2.09 20160721 053700 5.48 2.09 20160721 053700 5.50 2.09 20160721 053700 5.51 2.09 20160721 053700 5.52 2.08 20160721 053700 5.54 2.08 20160721 053700 5.56 2.08 20160721 053700 5.57 2.08 20160721 053700 5.58 2.08 20160721 053700 5.59 2.07 20160721 053700 5.60 2.07 20160721 053700 5.61 2.06 20160721 053700 5.62 2.05 20160721 053700 5.63 2.04 20160721 053700 5.63 2.05 20160721 053700 5.64 2.04 20160721 053700 5.65 2.03 20160721 053700 5.66 2.03 20160721 053700 5.67 2.03 20160721 053700 5.68 2.02 20160721 053700 5.69 2.02 20160721 053700 5.71 2.01 20160721 053700 5.71 2.02 20160721 053700 5.72 1.97 20160721 053700 5.72 2.01 20160721 053700 5.73 1.97 20160721 053700 5.73 2.01 20160721 053700 5.74 2.01 20160721 053700 5.75 1.97 20160721 053700 5.76 1.97 20160721 053700 5.76 2.00 20160721 053700 5.77 1.97 20160721 053700 5.77 2.00 20160721 053700 5.78 2.00 20160721 053700 5.79 1.97 20160721 053700 5.79 2.00 20160721 053700 5.80 1.99 20160721 053700 5.81 1.97 20160721 053700 5.81 1.99 20160721 053700 5.82 1.97 20160721 053700 5.82 1.99 20160721 053700 5.83 1.98 20160721 053700 5.83 1.99 20160721 053700 5.84 1.97 20160721 053700 5.84 1.98 20160721 053800 4.65 2.08 20160721 053800 4.66 2.08 20160721 053800 4.66 2.09 20160721 053800 4.67 2.07 20160721 053800 4.67 2.09 20160721 053800 4.68 2.07 20160721 053800 4.68 2.09 20160721 053800 4.69 2.07 20160721 053800 4.70 2.07 20160721 053800 4.70 2.09 20160721 053800 4.71 2.07 20160721 053800 4.71 2.09 20160721 053800 4.72 2.09 20160721 053800 4.73 2.07 20160721 053800 4.74 2.07 20160721 053800 4.74 2.09 20160721 053800 4.76 2.07 20160721 053800 4.76 2.09 20160721 053800 4.77 2.10 20160721 053800 4.79 2.07 20160721 053800 4.79 2.10 20160721 053800 4.80 2.07 20160721 053800 4.80 2.10 20160721 053800 4.81 2.10 20160721 053800 4.82 2.10 20160721 053800 4.83 2.06 20160721 053800 4.83 2.10 20160721 053800 4.85 2.10 20160721 053800 4.86 2.10 20160721 053800 4.87 2.10 20160721 053800 4.88 2.10 20160721 053800 4.89 2.11 20160721 053800 4.91 2.11 20160721 053800 4.93 2.11 20160721 053800 4.95 2.11 20160721 053800 4.97 2.11 20160721 053800 5.00 2.11 20160721 053800 5.02 2.11 20160721 053800 5.04 2.11 20160721 053800 5.06 2.11 20160721 053800 5.09 2.11 20160721 053800 5.11 2.11 20160721 053800 5.12 2.11 20160721 053800 5.14 2.11 20160721 053800 5.16 2.11 20160721 053800 5.17 2.11 20160721 053800 5.19 2.10 20160721 053800 5.20 2.10 20160721 053800 5.22 2.10 20160721 053800 5.24 2.10 20160721 053800 5.26 2.10 20160721 053800 5.29 2.10 20160721 053800 5.31 2.10 20160721 053800 5.33 2.10 20160721 053800 5.36 2.10 20160721 053800 5.37 2.10 20160721 053900 4.85 2.06 20160721 053900 4.88 2.06 20160721 053900 4.91 2.06 20160721 053900 4.93 2.06 20160721 053900 4.97 2.06 20160721 053900 4.99 2.06 20160721 053900 5.02 2.06 20160721 053900 5.06 2.06 20160721 053900 5.10 2.06 20160721 053900 5.13 2.06 20160721 053900 5.18 2.06 20160721 053900 5.22 2.05 20160721 053900 5.26 2.05 20160721 053900 5.32 2.05 20160721 053900 5.37 2.05 20160721 053900 5.43 2.06 20160721 053900 5.49 2.06 20160721 053900 5.54 2.06 20160721 053900 5.61 2.06 20160721 053900 5.67 2.06 20160721 053900 5.72 2.06 20160721 053900 5.80 2.06 20160721 053900 5.87 2.06 20160721 053900 5.92 2.06 20160721 053900 6.00 2.06 20160721 053900 6.06 2.06 20160721 053900 6.13 2.06 20160721 053900 6.20 2.07 20160721 053900 6.27 2.07 20160721 053900 6.33 2.07 20160721 053900 6.41 2.07 20160721 053900 6.48 2.07 20160721 053900 6.56 2.08 20160721 053900 6.63 2.08 20160721 053900 6.69 2.08 20160721 053900 6.77 2.09 20160721 053900 6.83 2.09 20160721 053900 6.91 2.09 20160721 053900 6.99 2.10 20160721 053900 7.04 2.10 20160721 053900 7.09 2.10 20160721 053900 7.15 2.11 20160721 053900 7.20 2.11 20160721 053900 7.25 2.11 20160721 053900 7.31 2.12 20160721 053900 7.35 2.12 20160721 053900 7.41 2.12 20160721 053900 7.45 2.13 20160721 053900 7.52 2.13 20160721 053900 7.58 2.14 20160721 053900 7.62 2.14 20160721 053900 7.69 2.15 20160721 053900 7.75 2.15 20160721 053900 7.80 2.16 20160721 053900 7.86 2.16 20160721 053900 7.93 2.17 20160721 053900 7.97 2.17 20160721 053900 8.01 2.18 20160721 053900 8.05 2.18 20160721 053900 8.07 2.19 20160721 053900 8.11 2.20 20160721 053900 8.13 2.20 20160721 053900 8.17 2.21 20160721 053900 8.21 2.22 20160721 054000 10.03 2.53 20160721 054000 10.08 2.54 20160721 054000 10.11 2.54 20160721 054000 10.12 2.61 20160721 054000 10.13 2.55 20160721 054000 10.14 2.55 20160721 054000 10.15 2.60 20160721 054000 10.16 2.56 20160721 054000 10.16 2.60 20160721 054000 10.17 2.56 20160721 054000 10.17 2.60 20160721 054000 10.19 2.56 20160721 054000 10.19 2.59 20160721 054000 10.20 2.59 20160721 054000 10.21 2.57 20160721 054000 10.21 2.59 20160721 054000 10.22 2.57 20160721 054000 10.24 2.58 20160721 054000 10.25 2.58 20160721 054000 8.23 2.22 20160721 054000 8.28 2.23 20160721 054000 8.34 2.24 20160721 054000 8.38 2.24 20160721 054000 8.44 2.25 20160721 054000 8.49 2.26 20160721 054000 8.53 2.27 20160721 054000 8.59 2.27 20160721 054000 8.64 2.28 20160721 054000 8.69 2.29 20160721 054000 8.72 2.30 20160721 054000 8.75 2.31 20160721 054000 8.77 2.31 20160721 054000 8.80 2.32 20160721 054000 8.83 2.33 20160721 054000 8.86 2.34 20160721 054000 8.89 2.34 20160721 054000 8.91 2.35 20160721 054000 8.94 2.36 20160721 054000 8.99 2.37 20160721 054000 9.03 2.37 20160721 054000 9.08 2.38 20160721 054000 9.12 2.39 20160721 054000 9.16 2.40 20160721 054000 9.21 2.40 20160721 054000 9.25 2.41 20160721 054000 9.30 2.42 20160721 054000 9.34 2.43 20160721 054000 9.37 2.43 20160721 054000 9.41 2.44 20160721 054000 9.44 2.45 20160721 054000 9.48 2.46 20160721 054000 9.51 2.46 20160721 054000 9.55 2.47 20160721 054000 9.58 2.48 20160721 054000 9.62 2.48 20160721 054000 9.67 2.49 20160721 054000 9.71 2.49 20160721 054000 9.77 2.50 20160721 054000 9.82 2.51 20160721 054000 9.87 2.51 20160721 054000 9.92 2.52 20160721 054000 9.98 2.52 20160721 054100 10.15 2.62 20160721 054100 10.17 2.55 20160721 054100 10.18 2.62 20160721 054100 10.21 2.63 20160721 054100 10.24 2.64 20160721 054100 10.26 2.64 20160721 054100 10.30 2.65 20160721 054100 10.33 2.66 20160721 054100 10.35 2.66 20160721 054100 10.37 2.67 20160721 054100 10.38 2.68 20160721 054100 10.39 2.69 20160721 054100 10.39 2.70 20160721 054100 10.40 2.71 20160721 054100 10.41 2.72 20160721 054100 10.42 2.72 20160721 054100 10.44 2.72 20160721 054100 10.46 2.72 20160721 054100 10.48 2.71 20160721 054100 10.50 2.70 20160721 054100 10.53 2.70 20160721 054100 10.54 2.69 20160721 054100 10.57 2.68 20160721 054100 10.59 2.68 20160721 054100 10.61 2.67 20160721 054100 10.72 2.56 20160721 054100 10.73 2.66 20160721 054100 10.87 2.65 20160721 054100 10.95 2.68 20160721 054100 10.98 2.64 20160721 054100 11.13 2.63 20160721 054100 11.28 2.57 20160721 054100 11.28 2.62 20160721 054100 11.40 2.61 20160721 054100 11.55 2.60 20160721 054100 11.71 2.59 20160721 054100 11.74 2.68 20160721 054100 11.79 2.68 20160721 054100 11.82 2.69 20160721 054100 11.84 2.58 20160721 054100 11.86 2.71 20160721 054100 11.87 2.70 20160721 054100 11.94 2.70 20160721 054100 11.99 2.70 20160721 054100 12.06 2.71 20160721 054100 12.11 2.71 20160721 054100 12.18 2.71 20160721 054100 12.25 2.72 20160721 054100 12.31 2.72 20160721 054100 12.38 2.72 20160721 054100 7.14 2.52 20160721 054100 7.24 2.50 20160721 054100 7.30 2.55 20160721 054100 7.65 2.50 20160721 054100 7.71 2.58 20160721 054100 8.17 2.51 20160721 054100 8.23 2.60 20160721 054100 8.62 2.52 20160721 054100 9.02 2.63 20160721 054100 9.15 2.53 20160721 054100 9.70 2.54 20160721 054100 9.93 2.66 20160721 054200 10.09 2.59 20160721 054200 10.19 2.59 20160721 054200 10.31 2.60 20160721 054200 10.43 2.60 20160721 054200 10.51 2.60 20160721 054200 10.57 2.60 20160721 054200 10.63 2.60 20160721 054200 10.69 2.60 20160721 054200 10.76 2.60 20160721 054200 10.83 2.60 20160721 054200 10.90 2.60 20160721 054200 10.97 2.60 20160721 054200 11.04 2.60 20160721 054200 11.10 2.61 20160721 054200 11.15 2.61 20160721 054200 11.21 2.61 20160721 054200 11.28 2.62 20160721 054200 11.33 2.62 20160721 054200 11.40 2.62 20160721 054200 11.47 2.63 20160721 054200 11.52 2.63 20160721 054200 11.60 2.63 20160721 054200 11.61 2.64 20160721 054200 11.63 2.65 20160721 054200 11.65 2.65 20160721 054200 11.68 2.66 20160721 054200 11.71 2.67 20160721 054200 5.87 2.65 20160721 054200 6.03 2.64 20160721 054200 6.22 2.64 20160721 054200 6.43 2.64 20160721 054200 6.59 2.63 20160721 054200 6.75 2.63 20160721 054200 6.91 2.63 20160721 054200 7.03 2.63 20160721 054200 7.18 2.62 20160721 054200 7.34 2.62 20160721 054200 7.50 2.62 20160721 054200 7.63 2.62 20160721 054200 7.79 2.61 20160721 054200 7.95 2.61 20160721 054200 8.02 2.61 20160721 054200 8.11 2.61 20160721 054200 8.20 2.60 20160721 054200 8.27 2.60 20160721 054200 8.36 2.60 20160721 054200 8.45 2.60 20160721 054200 8.52 2.60 20160721 054200 8.61 2.59 20160721 054200 8.70 2.59 20160721 054200 8.78 2.59 20160721 054200 8.86 2.59 20160721 054200 8.94 2.59 20160721 054200 9.03 2.59 20160721 054200 9.11 2.59 20160721 054200 9.21 2.59 20160721 054200 9.30 2.59 20160721 054200 9.38 2.59 20160721 054200 9.49 2.59 20160721 054200 9.61 2.59 20160721 054200 9.74 2.59 20160721 054200 9.84 2.59 20160721 054200 9.96 2.59 20160721 054300 0.22 2.73 20160721 054300 0.23 2.73 20160721 054300 0.42 2.73 20160721 054300 0.43 2.73 20160721 054300 0.65 2.74 20160721 054300 0.67 2.73 20160721 054300 0.73 2.74 20160721 054300 0.87 2.74 20160721 054300 0.89 2.72 20160721 054300 1.05 2.75 20160721 054300 1.15 2.72 20160721 054300 1.19 2.75 20160721 054300 1.37 2.75 20160721 054300 1.41 2.72 20160721 054300 1.57 2.75 20160721 054300 1.63 2.72 20160721 054300 1.77 2.76 20160721 054300 1.85 2.71 20160721 054300 1.93 2.76 20160721 054300 2.07 2.71 20160721 054300 2.12 2.76 20160721 054300 2.30 2.71 20160721 054300 2.30 2.77 20160721 054300 2.45 2.77 20160721 054300 2.48 2.70 20160721 054300 2.63 2.77 20160721 054300 2.71 2.70 20160721 054300 2.81 2.78 20160721 054300 2.93 2.70 20160721 054300 2.97 2.78 20160721 054300 3.12 2.69 20160721 054300 3.15 2.79 20160721 054300 3.34 2.69 20160721 054300 3.34 2.79 20160721 054300 3.50 2.79 20160721 054300 3.55 2.68 20160721 054300 3.60 2.80 20160721 054300 3.61 2.80 20160721 054300 3.64 2.81 20160721 054300 3.66 2.81 20160721 054300 3.69 2.82 20160721 054300 3.70 2.68 20160721 054300 3.71 2.82 20160721 054300 3.75 2.83 20160721 054300 3.78 2.84 20160721 054300 3.78 2.85 20160721 054300 3.79 2.83 20160721 054300 3.79 2.85 20160721 054300 3.81 2.86 20160721 054300 3.83 2.86 20160721 054300 3.87 2.87 20160721 054300 3.89 2.68 20160721 054300 4.08 2.68 20160721 054300 4.23 2.67 20160721 054300 4.42 2.67 20160721 054300 4.60 2.67 20160721 054300 4.78 2.66 20160721 054300 4.93 2.66 20160721 054300 5.12 2.66 20160721 054300 5.32 2.65 20160721 054300 5.48 2.65 20160721 054300 5.68 2.65 20160721 054400 3.90 2.87 20160721 054400 3.95 2.88 20160721 054400 3.96 2.88 20160721 054400 3.99 2.89 20160721 054400 4.02 2.89 20160721 054400 4.05 2.90 20160721 054400 4.07 2.90 20160721 054400 4.11 2.91 20160721 054400 4.15 2.91 20160721 054400 4.19 2.92 20160721 054400 4.24 2.92 20160721 054400 4.34 2.93 20160721 054400 4.43 2.93 20160721 054400 4.55 2.94 20160721 054400 4.67 2.95 20160721 054400 4.79 2.95 20160721 054400 4.93 2.96 20160721 054400 5.08 2.96 20160721 054400 5.21 2.97 20160721 054400 5.35 2.97 20160721 054400 5.36 3.03 20160721 054400 5.38 3.03 20160721 054400 5.40 3.02 20160721 054400 5.41 3.03 20160721 054400 5.42 3.02 20160721 054400 5.43 2.98 20160721 054400 5.45 3.02 20160721 054400 5.46 3.02 20160721 054400 5.46 3.03 20160721 054400 5.48 3.01 20160721 054400 5.50 2.98 20160721 054400 5.50 3.01 20160721 054400 5.50 3.04 20160721 054400 5.52 2.97 20160721 054400 5.52 2.98 20160721 054400 5.52 2.99 20160721 054400 5.53 2.99 20160721 054400 5.53 3.00 20160721 054400 5.53 3.01 20160721 054400 5.54 3.00 20160721 054400 5.56 3.04 20160721 054400 5.59 2.99 20160721 054400 5.62 3.04 20160721 054400 5.66 3.04 20160721 054400 5.68 3.00 20160721 054400 5.72 3.04 20160721 054400 5.75 3.00 20160721 054400 5.77 3.05 20160721 054400 5.82 3.05 20160721 054400 5.84 3.01 20160721 054400 5.84 3.04 20160721 054400 5.86 3.04 20160721 054400 5.88 3.04 20160721 054400 5.91 3.04 20160721 054400 5.93 3.01 20160721 054400 5.94 3.03 20160721 054400 5.97 3.03 20160721 054400 6.00 3.03 20160721 054400 6.02 3.02 20160721 054400 6.03 3.02 20160721 054500 5.51 2.96 20160721 054500 5.51 2.97 20160721 054500 5.52 2.96 20160721 054500 5.53 2.95 20160721 054500 5.54 2.95 20160721 054500 5.56 2.95 20160721 054500 5.57 2.95 20160721 054500 5.58 2.95 20160721 054500 5.60 2.94 20160721 054500 5.62 2.94 20160721 054500 5.63 2.94 20160721 054500 5.65 2.94 20160721 054500 5.66 2.94 20160721 054500 5.70 2.94 20160721 054500 5.74 2.95 20160721 054500 5.79 2.95 20160721 054500 5.83 2.95 20160721 054500 5.88 2.95 20160721 054500 5.92 2.95 20160721 054500 5.97 2.95 20160721 054500 6.02 2.96 20160721 054500 6.07 2.96 20160721 054500 6.11 2.96 20160721 054500 6.16 2.96 20160721 054500 6.22 2.97 20160721 054500 6.26 2.97 20160721 054500 6.32 2.97 20160721 054500 6.37 2.98 20160721 054500 6.41 2.98 20160721 054500 6.46 2.99 20160721 054500 6.52 2.99 20160721 054500 6.53 2.99 20160721 054500 6.55 3.00 20160721 054500 6.57 3.00 20160721 054500 6.59 3.01 20160721 054500 6.61 3.01 20160721 054500 6.63 3.02 20160721 054500 6.66 3.02 20160721 054500 6.68 3.03 20160721 054500 6.71 3.03 20160721 054500 6.76 3.04 20160721 054500 6.81 3.05 20160721 054500 6.86 3.05 20160721 054500 6.91 3.06 20160721 054500 6.95 3.07 20160721 054500 7.00 3.07 20160721 054500 7.04 3.08 20160721 054500 7.09 3.09 20160721 054500 7.14 3.09 20160721 054500 7.21 3.10 20160721 054500 7.26 3.11 20160721 054500 7.33 3.11 20160721 054500 7.39 3.12 20160721 054500 7.45 3.13 20160721 054500 7.52 3.13 20160721 054500 7.58 3.14 20160721 054500 7.63 3.15 20160721 054500 7.72 3.16 20160721 054500 7.81 3.17 20160721 054600 10.02 3.46 20160721 054600 10.08 3.47 20160721 054600 10.15 3.48 20160721 054600 10.20 3.49 20160721 054600 10.27 3.50 20160721 054600 10.34 3.52 20160721 054600 10.41 3.53 20160721 054600 10.49 3.54 20160721 054600 10.57 3.55 20160721 054600 10.64 3.56 20160721 054600 10.72 3.58 20160721 054600 10.80 3.59 20160721 054600 10.86 3.60 20160721 054600 10.94 3.61 20160721 054600 11.01 3.63 20160721 054600 11.06 3.64 20160721 054600 11.13 3.65 20160721 054600 11.20 3.66 20160721 054600 11.25 3.67 20160721 054600 11.31 3.68 20160721 054600 11.38 3.69 20160721 054600 11.43 3.70 20160721 054600 11.49 3.71 20160721 054600 11.54 3.72 20160721 054600 11.58 3.73 20160721 054600 11.63 3.74 20160721 054600 11.68 3.75 20160721 054600 11.73 3.76 20160721 054600 11.78 3.77 20160721 054600 11.83 3.78 20160721 054600 11.87 3.79 20160721 054600 11.92 3.80 20160721 054600 11.98 3.81 20160721 054600 12.03 3.82 20160721 054600 12.09 3.83 20160721 054600 12.15 3.84 20160721 054600 7.89 3.17 20160721 054600 7.99 3.18 20160721 054600 8.08 3.19 20160721 054600 8.16 3.20 20160721 054600 8.26 3.21 20160721 054600 8.36 3.22 20160721 054600 8.44 3.23 20160721 054600 8.53 3.24 20160721 054600 8.61 3.25 20160721 054600 8.68 3.26 20160721 054600 8.77 3.27 20160721 054600 8.85 3.28 20160721 054600 8.92 3.29 20160721 054600 9.01 3.30 20160721 054600 9.09 3.31 20160721 054600 9.16 3.32 20160721 054600 9.23 3.33 20160721 054600 9.30 3.34 20160721 054600 9.36 3.35 20160721 054600 9.43 3.36 20160721 054600 9.50 3.37 20160721 054600 9.57 3.39 20160721 054600 9.63 3.39 20160721 054600 9.70 3.41 20160721 054600 9.77 3.42 20160721 054600 9.83 3.43 20160721 054600 9.90 3.44 20160721 054600 9.96 3.45 20160721 054700 12.20 3.85 20160721 054700 12.26 3.86 20160721 054700 12.32 3.87 20160721 054700 12.36 3.88 20160721 054700 12.42 3.90 20160721 054700 12.49 3.91 20160721 054700 12.54 3.92 20160721 054700 12.61 3.94 20160721 054700 12.67 3.95 20160721 054700 12.73 3.96 20160721 054700 12.79 3.98 20160721 054700 12.86 3.99 20160721 054700 12.92 4.01 20160721 054700 12.99 4.02 20160721 054700 13.07 4.04 20160721 054700 13.14 4.06 20160721 054700 13.22 4.07 20160721 054700 13.30 4.09 20160721 054700 13.37 4.11 20160721 054700 13.45 4.12 20160721 054700 13.53 4.14 20160721 054700 13.59 4.16 20160721 054700 13.67 4.18 20160721 054700 13.76 4.21 20160721 054700 13.82 4.23 20160721 054700 13.91 4.26 20160721 054700 13.99 4.28 20160721 054700 14.06 4.30 20160721 054700 14.14 4.33 20160721 054700 14.22 4.36 20160721 054700 14.29 4.38 20160721 054700 14.36 4.41 20160721 054700 14.42 4.44 20160721 054700 14.47 4.47 20160721 054700 14.53 4.50 20160721 054700 14.58 4.53 20160721 054700 14.63 4.56 20160721 054700 14.69 4.59 20160721 054700 14.74 4.62 20160721 054700 14.79 4.65 20160721 054700 14.85 4.68 20160721 054700 14.90 4.72 20160721 054700 14.95 4.75 20160721 054700 15.01 4.79 20160721 054700 15.07 4.82 20160721 054700 15.12 4.85 20160721 054700 15.18 4.89 20160721 054700 15.24 4.92 20160721 054700 15.29 4.95 20160721 054700 15.36 4.99 20160721 054700 15.43 5.03 20160721 054700 15.49 5.07 20160721 054700 15.56 5.11 20160721 054700 15.64 5.14 20160721 054700 15.69 5.18 20160721 054700 15.77 5.22 20160721 054700 15.84 5.26 20160721 054700 15.90 5.29 20160721 054700 15.97 5.34 20160721 054700 16.03 5.39 20160721 054700 16.09 5.43 20160721 054700 16.16 5.47 20160721 054700 16.21 5.51 20160721 054800 16.28 5.56 20160721 054800 16.32 6.56 20160721 054800 16.33 6.55 20160721 054800 16.33 6.56 20160721 054800 16.34 6.55 20160721 054800 16.34 6.56 20160721 054800 16.35 5.61 20160721 054800 16.36 6.55 20160721 054800 16.36 6.56 20160721 054800 16.37 6.54 20160721 054800 16.38 6.54 20160721 054800 16.39 6.56 20160721 054800 16.40 6.54 20160721 054800 16.40 6.57 20160721 054800 16.41 5.65 20160721 054800 16.41 6.53 20160721 054800 16.42 6.57 20160721 054800 16.44 6.57 20160721 054800 16.46 6.57 20160721 054800 16.47 5.69 20160721 054800 16.48 6.57 20160721 054800 16.50 6.57 20160721 054800 16.51 6.56 20160721 054800 16.53 5.74 20160721 054800 16.53 6.56 20160721 054800 16.56 6.55 20160721 054800 16.57 5.77 20160721 054800 16.58 6.55 20160721 054800 16.60 6.54 20160721 054800 16.62 6.54 20160721 054800 16.63 5.82 20160721 054800 16.64 6.53 20160721 054800 16.66 6.52 20160721 054800 16.68 6.51 20160721 054800 16.69 5.86 20160721 054800 16.70 6.50 20160721 054800 16.72 6.49 20160721 054800 16.74 5.90 20160721 054800 16.74 6.48 20160721 054800 16.76 6.47 20160721 054800 16.79 6.46 20160721 054800 16.81 5.94 20160721 054800 16.81 6.45 20160721 054800 16.84 6.44 20160721 054800 16.86 6.43 20160721 054800 16.87 5.98 20160721 054800 16.89 6.41 20160721 054800 16.93 6.02 20160721 054800 16.93 6.40 20160721 054800 16.96 6.38 20160721 054800 16.97 6.06 20160721 054800 16.99 6.09 20160721 054800 16.99 6.36 20160721 054800 17.01 6.11 20160721 054800 17.02 6.35 20160721 054800 17.03 6.14 20160721 054800 17.06 6.17 20160721 054800 17.06 6.33 20160721 054800 17.07 6.20 20160721 054800 17.09 6.32 20160721 054800 17.10 6.23 20160721 054800 17.12 6.26 20160721 054800 17.12 6.30 20160721 054800 17.14 6.28 20160721 054900 16.19 5.79 20160721 054900 16.23 5.80 20160721 054900 16.27 5.82 20160721 054900 16.31 5.84 20160721 054900 16.34 5.85 20160721 054900 16.38 5.87 20160721 054900 16.41 6.46 20160721 054900 16.41 6.47 20160721 054900 16.41 6.48 20160721 054900 16.41 6.49 20160721 054900 16.41 6.50 20160721 054900 16.42 5.89 20160721 054900 16.42 6.45 20160721 054900 16.42 6.51 20160721 054900 16.42 6.52 20160721 054900 16.42 6.53 20160721 054900 16.43 6.45 20160721 054900 16.44 6.44 20160721 054900 16.45 5.90 20160721 054900 16.45 6.43 20160721 054900 16.46 6.42 20160721 054900 16.47 6.40 20160721 054900 16.47 6.41 20160721 054900 16.48 6.38 20160721 054900 16.48 6.39 20160721 054900 16.49 5.92 20160721 054900 16.50 6.37 20160721 054900 16.52 6.36 20160721 054900 16.53 5.93 20160721 054900 16.55 5.95 20160721 054900 16.55 6.35 20160721 054900 16.58 5.96 20160721 054900 16.58 6.34 20160721 054900 16.60 5.97 20160721 054900 16.60 6.33 20160721 054900 16.63 5.99 20160721 054900 16.63 6.32 20160721 054900 16.65 6.00 20160721 054900 16.66 6.31 20160721 054900 16.67 6.01 20160721 054900 16.69 6.30 20160721 054900 16.70 6.03 20160721 054900 16.73 6.04 20160721 054900 16.73 6.27 20160721 054900 16.73 6.29 20160721 054900 16.74 6.26 20160721 054900 16.75 6.06 20160721 054900 16.75 6.25 20160721 054900 16.76 6.07 20160721 054900 16.76 6.09 20160721 054900 16.76 6.10 20160721 054900 16.76 6.24 20160721 054900 16.77 6.11 20160721 054900 16.77 6.23 20160721 054900 16.78 6.13 20160721 054900 16.78 6.14 20160721 054900 16.78 6.22 20160721 054900 16.79 6.16 20160721 054900 16.79 6.21 20160721 054900 16.80 6.17 20160721 054900 16.80 6.20 20160721 054900 16.82 6.18 20160721 055000 14.88 5.44 20160721 055000 14.94 5.46 20160721 055000 15.01 5.48 20160721 055000 15.07 5.50 20160721 055000 15.13 5.51 20160721 055000 15.19 5.53 20160721 055000 15.25 5.55 20160721 055000 15.30 5.55 20160721 055000 15.36 5.56 20160721 055000 15.42 5.57 20160721 055000 15.47 5.58 20160721 055000 15.54 5.59 20160721 055000 15.60 5.60 20160721 055000 15.65 5.60 20160721 055000 15.72 5.62 20160721 055000 15.79 5.63 20160721 055000 15.83 5.65 20160721 055000 15.89 5.67 20160721 055000 15.94 5.69 20160721 055000 15.99 5.71 20160721 055000 16.05 5.73 20160721 055000 16.09 5.75 20160721 055000 16.15 5.77 20160721 060600 12.89 4.85 20160721 060600 12.92 4.82 20160721 060600 12.93 4.86 20160721 060600 12.94 4.80 20160721 060600 12.96 4.78 20160721 060600 12.97 4.89 20160721 060600 12.98 4.75 20160721 060600 13.01 4.73 20160721 060600 13.01 4.91 20160721 060600 13.03 4.71 20160721 060600 13.04 4.92 20160721 060600 13.05 3.95 20160721 060600 13.05 3.97 20160721 060600 13.05 4.68 20160721 060600 13.06 4.02 20160721 060600 13.07 4.66 20160721 060600 13.08 4.07 20160721 060600 13.08 4.95 20160721 060600 13.09 4.11 20160721 060600 13.09 4.63 20160721 060600 13.10 4.60 20160721 060600 13.11 4.17 20160721 060600 13.11 4.57 20160721 060600 13.12 4.97 20160721 060600 13.13 4.22 20160721 060600 13.13 4.54 20160721 060600 13.14 4.51 20160721 060600 13.15 4.26 20160721 060600 13.15 4.99 20160721 060600 13.16 4.48 20160721 060600 13.17 4.31 20160721 060600 13.17 4.45 20160721 060600 13.18 4.42 20160721 060600 13.19 5.01 20160721 060600 13.20 4.36 20160721 060600 13.20 4.39 20160721 060600 13.23 5.03 20160721 060600 13.24 5.04 20160721 060600 13.27 5.06 20160721 060600 13.29 5.07 20160721 060600 13.31 5.08 20160721 060600 13.33 5.10 20160721 060600 13.36 5.11 20160721 060600 13.38 5.12 20160721 060600 13.42 5.14 20160721 060600 13.43 5.15 20160721 060600 13.44 5.16 20160721 060600 13.45 5.17 20160721 060600 13.46 5.17 20160721 060600 13.46 5.18 20160721 060600 13.47 5.18 20160721 060600 13.48 5.19 20160721 060600 13.50 5.19 20160721 060600 13.52 5.20 20160721 060600 13.54 5.20 20160721 060600 13.56 5.21 20160721 060600 13.59 5.21 20160721 060600 13.61 5.22 20160721 060600 13.64 5.22 20160721 060700 12.94 5.27 20160721 060700 13.00 5.27 20160721 060700 13.06 5.28 20160721 060700 13.12 5.28 20160721 060700 13.19 5.29 20160721 060700 13.24 5.29 20160721 060700 13.31 5.30 20160721 060700 13.37 5.31 20160721 060700 13.43 5.31 20160721 060700 13.49 5.31 20160721 060700 13.55 5.32 20160721 060700 13.60 5.32 20160721 060700 13.66 5.23 20160721 060700 13.66 5.32 20160721 060700 13.68 5.24 20160721 060700 13.71 5.24 20160721 060700 13.72 5.33 20160721 060700 13.76 5.25 20160721 060700 13.77 5.33 20160721 060700 13.81 5.26 20160721 060700 13.84 5.34 20160721 060700 13.86 5.26 20160721 060700 13.90 5.34 20160721 060700 13.92 5.27 20160721 060700 13.95 5.34 20160721 060700 13.96 5.28 20160721 060700 14.00 5.34 20160721 060700 14.02 5.29 20160721 060700 14.05 5.35 20160721 060700 14.08 5.30 20160721 060700 14.11 5.35 20160721 060700 14.12 5.30 20160721 060700 14.16 5.35 20160721 060700 14.18 5.31 20160721 060700 14.21 5.32 20160721 060700 14.22 5.32 20160721 060700 14.22 5.35 20160721 060700 14.24 5.33 20160721 060700 14.26 5.33 20160721 060700 14.27 5.36 20160721 060700 14.28 5.33 20160721 060700 14.30 5.34 20160721 060700 14.32 5.34 20160721 060700 14.32 5.36 20160721 060700 14.34 5.35 20160721 060700 14.36 5.35 20160721 060700 14.38 5.36 20160721 060700 14.40 5.36 20160721 060700 14.41 5.36 20160721 060700 14.42 5.36 20160721 060700 14.42 5.37 20160721 060700 14.44 5.37 20160721 060700 14.45 5.37 20160721 060700 14.46 5.37 20160721 060700 14.47 5.37 20160721 060700 14.48 5.37 20160721 060700 14.50 5.37 20160721 060700 14.51 5.38 20160721 060700 14.53 5.38 20160721 060800 12.75 5.26 20160721 060800 12.76 5.26 20160721 060800 12.77 5.27 20160721 060800 12.78 5.26 20160721 060800 12.79 5.26 20160721 060800 12.80 5.27 20160721 060800 12.81 5.26 20160721 060800 12.82 5.26 20160721 060800 12.82 5.28 20160721 060800 12.83 5.26 20160721 060800 12.84 5.28 20160721 060800 12.85 5.26 20160721 060800 12.85 5.28 20160721 060800 12.86 5.26 20160721 060800 12.87 5.26 20160721 060800 12.87 5.29 20160721 060800 12.89 5.29 20160721 060800 12.90 5.30 20160721 060800 12.92 5.30 20160721 060800 12.92 5.31 20160721 060800 12.93 5.31 20160721 060800 12.94 5.31 20160721 060800 12.95 5.31 20160721 060800 12.96 5.31 20160721 060800 12.97 5.32 20160721 060800 12.98 5.32 20160721 060800 12.99 5.32 20160721 060800 13.02 5.32 20160721 060800 13.07 5.32 20160721 060800 13.11 5.32 20160721 060800 13.16 5.32 20160721 060800 13.21 5.33 20160721 060800 13.26 5.33 20160721 060800 13.31 5.33 20160721 060800 13.37 5.33 20160721 060800 13.41 5.33 20160721 060800 13.44 5.33 20160721 060800 13.45 5.32 20160721 060800 13.46 5.32 20160721 060800 13.47 5.32 20160721 060800 13.49 5.32 20160721 060800 13.50 5.32 20160721 060800 13.52 5.31 20160721 060800 13.55 5.31 20160721 060800 13.57 5.31 20160721 060800 13.59 5.31 20160721 060800 13.60 5.30 20160721 060800 13.62 5.30 20160721 060800 13.64 5.30 20160721 060800 13.65 5.29 20160721 060800 13.67 5.29 20160721 060800 13.68 5.25 20160721 060800 13.69 5.26 20160721 060800 13.69 5.27 20160721 060800 13.69 5.29 20160721 060800 13.70 5.27 20160721 060800 13.71 5.27 20160721 060800 13.71 5.28 20160721 060800 13.72 5.28 20160721 060900 10.79 4.94 20160721 060900 10.86 4.95 20160721 060900 10.93 4.96 20160721 060900 10.99 4.97 20160721 060900 11.00 4.98 20160721 060900 11.02 4.99 20160721 060900 11.04 4.99 20160721 060900 11.06 5.00 20160721 060900 11.09 5.01 20160721 060900 11.12 5.02 20160721 060900 11.15 5.02 20160721 060900 11.18 5.03 20160721 060900 11.23 5.04 20160721 060900 11.27 5.05 20160721 060900 11.33 5.05 20160721 060900 11.39 5.06 20160721 060900 11.44 5.07 20160721 060900 11.50 5.07 20160721 060900 11.56 5.08 20160721 060900 11.61 5.09 20160721 060900 11.68 5.09 20160721 060900 11.73 5.10 20160721 060900 11.77 5.11 20160721 060900 11.80 5.11 20160721 060900 11.84 5.11 20160721 060900 11.88 5.12 20160721 060900 11.93 5.12 20160721 060900 11.97 5.13 20160721 060900 12.01 5.13 20160721 060900 12.04 5.13 20160721 060900 12.06 5.13 20160721 060900 12.07 5.13 20160721 060900 12.08 5.13 20160721 060900 12.09 5.13 20160721 060900 12.10 5.13 20160721 060900 12.15 5.13 20160721 060900 12.17 5.13 20160721 060900 12.20 5.13 20160721 060900 12.25 5.13 20160721 060900 12.29 5.14 20160721 060900 12.33 5.14 20160721 060900 12.40 5.14 20160721 060900 12.46 5.14 20160721 060900 12.50 5.14 20160721 060900 12.57 5.14 20160721 060900 12.64 5.15 20160721 060900 12.72 5.15 20160721 060900 12.81 5.16 20160721 060900 12.92 5.17 20160721 060900 13.00 5.17 20160721 060900 13.10 5.18 20160721 060900 13.21 5.19 20160721 060900 13.30 5.20 20160721 060900 13.41 5.20 20160721 060900 13.48 5.21 20160721 060900 13.51 5.21 20160721 060900 13.54 5.22 20160721 060900 13.56 5.23 20160721 060900 13.58 5.23 20160721 060900 13.60 5.24 20160721 060900 13.63 5.24 20160721 060900 13.66 5.25 20160721 061000 10.01 4.79 20160721 061000 10.06 4.80 20160721 061000 10.09 4.81 20160721 061000 10.14 4.82 20160721 061000 10.19 4.83 20160721 061000 10.23 4.84 20160721 061000 10.28 4.85 20160721 061000 10.32 4.86 20160721 061000 10.36 4.88 20160721 061000 10.41 4.88 20160721 061000 10.47 4.90 20160721 061000 10.53 4.91 20160721 061000 10.59 4.91 20160721 061000 10.65 4.92 20160721 061000 10.73 4.93 20160721 061000 8.93 4.33 20160721 061000 8.96 4.34 20160721 061000 8.99 4.35 20160721 061000 9.02 4.36 20160721 061000 9.06 4.36 20160721 061000 9.07 4.37 20160721 061000 9.09 4.38 20160721 061000 9.10 4.39 20160721 061000 9.12 4.40 20160721 061000 9.14 4.41 20160721 061000 9.17 4.42 20160721 061000 9.19 4.43 20160721 061000 9.22 4.43 20160721 061000 9.25 4.44 20160721 061000 9.26 4.45 20160721 061000 9.27 4.46 20160721 061000 9.29 4.47 20160721 061000 9.31 4.48 20160721 061000 9.33 4.49 20160721 061000 9.35 4.50 20160721 061000 9.38 4.51 20160721 061000 9.40 4.51 20160721 061000 9.43 4.52 20160721 061000 9.45 4.53 20160721 061000 9.47 4.54 20160721 061000 9.50 4.55 20160721 061000 9.52 4.56 20160721 061000 9.55 4.58 20160721 061000 9.58 4.58 20160721 061000 9.61 4.60 20160721 061000 9.64 4.60 20160721 061000 9.66 4.61 20160721 061000 9.68 4.62 20160721 061000 9.69 4.64 20160721 061000 9.71 4.64 20160721 061000 9.73 4.65 20160721 061000 9.76 4.66 20160721 061000 9.78 4.67 20160721 061000 9.81 4.68 20160721 061000 9.84 4.69 20160721 061000 9.86 4.70 20160721 061000 9.88 4.71 20160721 061000 9.90 4.73 20160721 061000 9.92 4.74 20160721 061000 9.93 4.75 20160721 061000 9.95 4.76 20160721 061000 9.97 4.77 20160721 061000 9.99 4.78 20160721 061100 8.21 3.84 20160721 061100 8.22 3.85 20160721 061100 8.22 3.86 20160721 061100 8.23 3.87 20160721 061100 8.23 3.88 20160721 061100 8.24 3.88 20160721 061100 8.25 3.89 20160721 061100 8.26 3.90 20160721 061100 8.27 3.90 20160721 061100 8.28 3.91 20160721 061100 8.29 3.92 20160721 061100 8.30 3.93 20160721 061100 8.31 3.93 20160721 061100 8.32 3.96 20160721 061100 8.32 3.97 20160721 061100 8.32 3.98 20160721 061100 8.32 3.99 20160721 061100 8.32 4.00 20160721 061100 8.33 3.94 20160721 061100 8.33 3.96 20160721 061100 8.33 4.01 20160721 061100 8.34 3.95 20160721 061100 8.34 4.02 20160721 061100 8.36 4.03 20160721 061100 8.38 4.03 20160721 061100 8.40 4.04 20160721 061100 8.42 4.05 20160721 061100 8.44 4.06 20160721 061100 8.47 4.07 20160721 061100 8.49 4.08 20160721 061100 8.51 4.08 20160721 061100 8.52 4.09 20160721 061100 8.53 4.10 20160721 061100 8.53 4.11 20160721 061100 8.54 4.12 20160721 061100 8.55 4.13 20160721 061100 8.56 4.14 20160721 061100 8.57 4.14 20160721 061100 8.59 4.15 20160721 061100 8.59 4.17 20160721 061100 8.59 4.18 20160721 061100 8.59 4.19 20160721 061100 8.60 4.16 20160721 061100 8.60 4.17 20160721 061100 8.60 4.20 20160721 061100 8.60 4.21 20160721 061100 8.61 4.22 20160721 061100 8.62 4.23 20160721 061100 8.64 4.23 20160721 061100 8.66 4.24 20160721 061100 8.68 4.25 20160721 061100 8.70 4.26 20160721 061100 8.73 4.27 20160721 061100 8.75 4.28 20160721 061100 8.78 4.29 20160721 061100 8.81 4.29 20160721 061100 8.83 4.30 20160721 061100 8.86 4.31 20160721 061100 8.88 4.32 20160721 061100 8.91 4.33 20160721 061200 8.03 3.67 20160721 061200 8.05 3.67 20160721 061200 8.07 3.68 20160721 061200 8.10 3.66 20160721 061200 8.10 3.68 20160721 061200 8.13 3.69 20160721 061200 8.14 3.66 20160721 061200 8.17 3.66 20160721 061200 8.17 3.70 20160721 061200 8.20 3.70 20160721 061200 8.21 3.65 20160721 061200 8.21 3.82 20160721 061200 8.21 3.83 20160721 061200 8.22 3.82 20160721 061200 8.23 3.81 20160721 061200 8.24 3.71 20160721 061200 8.24 3.81 20160721 061200 8.25 3.65 20160721 061200 8.25 3.80 20160721 061200 8.26 3.80 20160721 061200 8.27 3.72 20160721 061200 8.27 3.79 20160721 061200 8.29 3.79 20160721 061200 8.30 3.65 20160721 061200 8.30 3.78 20160721 061200 8.31 3.72 20160721 061200 8.32 3.60 20160721 061200 8.32 3.61 20160721 061200 8.32 3.76 20160721 061200 8.32 3.77 20160721 061200 8.33 3.59 20160721 061200 8.33 3.61 20160721 061200 8.33 3.64 20160721 061200 8.33 3.73 20160721 061200 8.33 3.74 20160721 061200 8.33 3.75 20160721 061200 8.33 3.76 20160721 061200 8.34 3.58 20160721 061200 8.34 3.59 20160721 061200 8.34 3.62 20160721 061200 8.35 3.58 20160721 061200 8.35 3.62 20160721 061200 8.36 3.57 20160721 061200 8.36 3.63 20160721 061200 8.37 3.57 20160721 061200 8.37 3.64 20160721 061200 8.38 3.56 20160721 061200 8.39 3.55 20160721 061200 8.41 3.55 20160721 061200 8.43 3.54 20160721 061200 8.45 3.54 20160721 061200 8.46 3.53 20160721 061200 8.48 3.53 20160721 061200 8.50 3.52 20160721 061200 8.52 3.52 20160721 061200 8.53 3.51 20160721 061300 8.34 3.37 20160721 061300 8.34 3.38 20160721 061300 8.35 3.37 20160721 061300 8.36 3.37 20160721 061300 8.37 3.37 20160721 061300 8.38 3.37 20160721 061300 8.39 3.37 20160721 061300 8.40 3.37 20160721 061300 8.41 3.37 20160721 061300 8.42 3.37 20160721 061300 8.43 3.37 20160721 061300 8.44 3.37 20160721 061300 8.47 3.37 20160721 061300 8.49 3.37 20160721 061300 8.50 3.37 20160721 061300 8.51 3.38 20160721 061300 8.52 3.38 20160721 061300 8.53 3.38 20160721 061300 8.54 3.38 20160721 061300 8.54 3.50 20160721 061300 8.54 3.51 20160721 061300 8.55 3.38 20160721 061300 8.55 3.49 20160721 061300 8.55 3.50 20160721 061300 8.56 3.38 20160721 061300 8.56 3.48 20160721 061300 8.56 3.49 20160721 061300 8.57 3.38 20160721 061300 8.57 3.39 20160721 061300 8.57 3.48 20160721 061300 8.58 3.39 20160721 061300 8.58 3.47 20160721 061300 8.59 3.39 20160721 061300 8.59 3.40 20160721 061300 8.60 3.40 20160721 061300 8.60 3.46 20160721 061300 8.61 3.41 20160721 061300 8.61 3.46 20160721 061300 8.62 3.41 20160721 061300 8.62 3.45 20160721 061300 8.63 3.41 20160721 061300 8.63 3.42 20160721 061300 8.63 3.45 20160721 061300 8.64 3.42 20160721 061300 8.65 3.42 20160721 061300 8.65 3.43 20160721 061300 8.65 3.45 20160721 061300 8.66 3.43 20160721 061300 8.66 3.44 20160721 061300 8.67 3.43 20160721 061300 8.67 3.44 20160721 061300 8.68 3.44 20160721 061400 10.00 3.75 20160721 061400 10.05 3.76 20160721 061400 10.10 3.77 20160721 061400 10.16 3.79 20160721 061400 10.21 3.80 20160721 061400 10.27 3.81 20160721 061400 10.35 3.82 20160721 061400 10.44 3.84 20160721 061400 10.51 3.85 20160721 061400 10.60 3.87 20160721 061400 10.69 3.88 20160721 061400 8.15 3.38 20160721 061400 8.17 3.39 20160721 061400 8.18 3.39 20160721 061400 8.19 3.38 20160721 061400 8.19 3.39 20160721 061400 8.21 3.39 20160721 061400 8.22 3.38 20160721 061400 8.22 3.40 20160721 061400 8.24 3.40 20160721 061400 8.25 3.38 20160721 061400 8.26 3.40 20160721 061400 8.28 3.41 20160721 061400 8.29 3.38 20160721 061400 8.31 3.38 20160721 061400 8.31 3.41 20160721 061400 8.34 3.42 20160721 061400 8.36 3.42 20160721 061400 8.39 3.43 20160721 061400 8.42 3.43 20160721 061400 8.45 3.44 20160721 061400 8.47 3.44 20160721 061400 8.50 3.44 20160721 061400 8.53 3.45 20160721 061400 8.59 3.46 20160721 061400 8.63 3.46 20160721 061400 8.69 3.47 20160721 061400 8.75 3.48 20160721 061400 8.81 3.49 20160721 061400 8.86 3.49 20160721 061400 8.92 3.50 20160721 061400 8.98 3.51 20160721 061400 9.02 3.52 20160721 061400 9.06 3.53 20160721 061400 9.11 3.54 20160721 061400 9.15 3.55 20160721 061400 9.19 3.56 20160721 061400 9.24 3.57 20160721 061400 9.29 3.58 20160721 061400 9.33 3.59 20160721 061400 9.39 3.60 20160721 061400 9.43 3.61 20160721 061400 9.47 3.62 20160721 061400 9.51 3.63 20160721 061400 9.55 3.64 20160721 061400 9.60 3.66 20160721 061400 9.65 3.67 20160721 061400 9.68 3.68 20160721 061400 9.73 3.69 20160721 061400 9.78 3.70 20160721 061400 9.83 3.71 20160721 061400 9.89 3.72 20160721 061400 9.94 3.74 20160721 061500 10.53 4.10 20160721 061500 10.57 4.09 20160721 061500 10.57 4.10 20160721 061500 10.59 4.09 20160721 061500 10.61 4.11 20160721 061500 10.63 4.09 20160721 061500 10.64 4.12 20160721 061500 10.66 4.08 20160721 061500 10.67 4.12 20160721 061500 10.69 4.08 20160721 061500 10.71 4.13 20160721 061500 10.72 4.07 20160721 061500 10.74 4.13 20160721 061500 10.75 4.07 20160721 061500 10.76 3.90 20160721 061500 10.77 4.07 20160721 061500 10.78 4.14 20160721 061500 10.82 4.06 20160721 061500 10.85 3.91 20160721 061500 10.93 3.93 20160721 061500 10.94 4.07 20160721 061500 11.00 3.94 20160721 061500 11.03 3.95 20160721 061500 11.07 4.07 20160721 061500 11.08 3.96 20160721 061500 11.13 3.97 20160721 061500 11.17 3.98 20160721 061500 11.19 4.08 20160721 061500 11.21 3.98 20160721 061500 11.27 3.99 20160721 061500 11.29 4.08 20160721 061500 11.32 4.00 20160721 061500 11.36 4.01 20160721 061500 11.39 4.02 20160721 061500 11.40 4.02 20160721 061500 11.40 4.03 20160721 061500 11.41 4.03 20160721 061500 11.41 4.04 20160721 061500 11.42 4.05 20160721 061500 11.42 4.06 20160721 061500 11.42 4.09 20160721 061500 11.50 4.06 20160721 061500 11.55 4.09 20160721 061500 11.56 4.07 20160721 061500 11.64 4.07 20160721 061500 11.66 4.09 20160721 061500 11.71 4.08 20160721 061500 11.78 4.08 20160721 061500 11.79 4.10 20160721 061500 11.85 4.09 20160721 061500 11.86 4.10 20160721 061500 11.88 4.10 20160721 061500 11.90 4.10 20160721 061500 11.92 4.10 20160721 061500 11.93 4.10 20160721 061500 11.95 4.10 20160721 061500 11.97 4.10 20160721 061500 11.99 4.11 20160721 061500 12.00 4.10 20160721 061500 12.02 4.11 20160721 061500 12.05 4.11 20160721 061600 10.83 4.15 20160721 061600 10.87 4.15 20160721 061600 10.93 4.16 20160721 061600 11.00 4.17 20160721 061600 11.06 4.18 20160721 061600 11.13 4.19 20160721 061600 11.19 4.19 20160721 061600 11.25 4.20 20160721 061600 11.32 4.21 20160721 061600 11.37 4.22 20160721 061600 11.42 4.22 20160721 061600 11.46 4.23 20160721 061600 11.50 4.24 20160721 061600 11.53 4.24 20160721 061600 11.57 4.25 20160721 061600 11.61 4.25 20160721 061600 11.65 4.26 20160721 061600 11.69 4.27 20160721 061600 11.73 4.27 20160721 061600 11.77 4.28 20160721 061600 11.80 4.28 20160721 061600 11.85 4.28 20160721 061600 11.89 4.29 20160721 061600 11.93 4.29 20160721 061600 11.97 4.29 20160721 061600 12.01 4.30 20160721 061600 12.05 4.30 20160721 061600 12.09 4.30 20160721 061600 12.14 4.31 20160721 061600 12.19 4.31 20160721 061600 12.25 4.31 20160721 061600 12.30 4.31 20160721 061600 12.35 4.32 20160721 061600 12.41 4.32 20160721 061600 12.46 4.32 20160721 061600 12.51 4.32 20160721 061600 12.55 4.32 20160721 061600 12.57 4.32 20160721 061600 12.58 4.32 20160721 061600 12.60 4.32 20160721 061600 12.61 4.32 20160721 061600 12.63 4.32 20160721 061600 12.64 4.31 20160721 061600 12.66 4.31 20160721 061600 12.68 4.31 20160721 061600 12.71 4.31 20160721 061600 12.74 4.31 20160721 061600 12.78 4.31 20160721 061600 12.82 4.30 20160721 061600 12.86 4.30 20160721 061600 12.89 4.30 20160721 061600 12.93 4.30 20160721 061600 12.97 4.30 20160721 061600 13.00 4.30 20160721 061600 13.05 4.29 20160721 061600 13.09 4.29 20160721 061600 13.13 4.28 20160721 061600 13.17 4.28 20160721 061600 13.22 4.27 20160721 061600 13.26 4.27 20160721 061600 13.31 4.26 20160721 061600 13.34 4.26 20160721 061600 13.38 4.25 20160721 061600 13.42 4.24 20160721 061700 12.63 3.57 20160721 061700 12.67 3.58 20160721 061700 12.71 3.59 20160721 061700 12.74 3.59 20160721 061700 12.76 3.60 20160721 061700 12.77 3.60 20160721 061700 12.78 3.61 20160721 061700 12.79 3.61 20160721 061700 12.80 3.62 20160721 061700 12.81 3.62 20160721 061700 12.82 3.63 20160721 061700 12.83 3.63 20160721 061700 12.84 3.64 20160721 061700 12.85 3.64 20160721 061700 12.86 3.65 20160721 061700 12.87 3.66 20160721 061700 12.88 3.66 20160721 061700 12.90 3.67 20160721 061700 12.91 3.68 20160721 061700 12.92 3.68 20160721 061700 12.93 3.69 20160721 061700 12.95 3.70 20160721 061700 12.98 3.71 20160721 061700 13.02 3.73 20160721 061700 13.06 3.74 20160721 061700 13.10 3.75 20160721 061700 13.13 3.76 20160721 061700 13.17 3.78 20160721 061700 13.21 3.79 20160721 061700 13.24 3.80 20160721 061700 13.29 3.82 20160721 061700 13.35 3.83 20160721 061700 13.40 3.85 20160721 061700 13.45 3.87 20160721 061700 13.45 4.23 20160721 061700 13.49 4.22 20160721 061700 13.51 3.88 20160721 061700 13.53 4.21 20160721 061700 13.56 3.90 20160721 061700 13.57 4.20 20160721 061700 13.60 4.20 20160721 061700 13.62 3.92 20160721 061700 13.64 4.19 20160721 061700 13.67 3.93 20160721 061700 13.68 4.18 20160721 061700 13.71 4.17 20160721 061700 13.73 3.95 20160721 061700 13.74 4.16 20160721 061700 13.75 3.96 20160721 061700 13.76 4.15 20160721 061700 13.77 3.98 20160721 061700 13.79 3.99 20160721 061700 13.79 4.14 20160721 061700 13.81 4.13 20160721 061700 13.82 4.01 20160721 061700 13.84 4.02 20160721 061700 13.84 4.12 20160721 061700 13.86 4.04 20160721 061700 13.87 4.10 20160721 061700 13.89 4.05 20160721 061700 13.90 4.09 20160721 061700 13.91 4.07 20160721 061700 13.92 4.08 20160721 061800 11.61 3.47 20160721 061800 11.62 3.46 20160721 061800 11.63 3.46 20160721 061800 11.63 3.47 20160721 061800 11.64 3.45 20160721 061800 11.64 3.48 20160721 061800 11.66 3.45 20160721 061800 11.66 3.49 20160721 061800 11.67 3.44 20160721 061800 11.68 3.50 20160721 061800 11.69 3.44 20160721 061800 11.69 3.51 20160721 061800 11.70 3.43 20160721 061800 11.72 3.43 20160721 061800 11.72 3.52 20160721 061800 11.73 3.43 20160721 061800 11.73 3.52 20160721 061800 11.74 3.53 20160721 061800 11.77 3.54 20160721 061800 11.78 3.43 20160721 061800 11.81 3.55 20160721 061800 11.82 3.43 20160721 061800 11.84 3.56 20160721 061800 11.87 3.44 20160721 061800 11.87 3.57 20160721 061800 11.91 3.44 20160721 061800 11.91 3.58 20160721 061800 11.95 3.59 20160721 061800 11.96 3.45 20160721 061800 11.99 3.60 20160721 061800 12.02 3.45 20160721 061800 12.03 3.61 20160721 061800 12.07 3.46 20160721 061800 12.07 3.62 20160721 061800 12.10 3.63 20160721 061800 12.12 3.46 20160721 061800 12.14 3.63 20160721 061800 12.17 3.46 20160721 061800 12.18 3.64 20160721 061800 12.20 3.47 20160721 061800 12.22 3.48 20160721 061800 12.22 3.65 20160721 061800 12.25 3.49 20160721 061800 12.26 3.65 20160721 061800 12.28 3.49 20160721 061800 12.30 3.66 20160721 061800 12.32 3.50 20160721 061800 12.32 3.70 20160721 061800 12.34 3.51 20160721 061800 12.34 3.67 20160721 061800 12.34 3.70 20160721 061800 12.35 3.69 20160721 061800 12.37 3.52 20160721 061800 12.37 3.69 20160721 061800 12.38 3.67 20160721 061800 12.38 3.69 20160721 061800 12.40 3.68 20160721 061800 12.41 3.53 20160721 061800 12.41 3.68 20160721 061800 12.44 3.53 20160721 061800 12.48 3.54 20160721 061800 12.52 3.55 20160721 061800 12.56 3.56 20160721 061800 12.60 3.57 20160721 061900 11.11 3.35 20160721 061900 11.15 3.36 20160721 061900 11.18 3.37 20160721 061900 11.22 3.38 20160721 061900 11.26 3.40 20160721 061900 11.30 3.41 20160721 061900 11.34 3.42 20160721 061900 11.38 3.43 20160721 061900 11.42 3.45 20160721 061900 11.46 3.46 20160721 061900 11.50 3.47 20160721 061900 11.54 3.48 20160721 061900 11.58 3.49 20160721 061900 11.62 3.50 20160721 061900 11.66 3.51 20160721 061900 11.70 3.52 20160721 061900 11.74 3.53 20160721 061900 11.78 3.54 20160721 061900 11.82 3.55 20160721 061900 11.86 3.56 20160721 061900 11.90 3.57 20160721 061900 11.93 3.58 20160721 061900 11.97 3.59 20160721 061900 12.01 3.60 20160721 061900 12.05 3.61 20160721 061900 12.09 3.62 20160721 061900 12.13 3.63 20160721 061900 12.16 3.64 20160721 061900 12.19 3.65 20160721 061900 12.21 3.65 20160721 061900 12.24 3.66 20160721 061900 12.26 3.67 20160721 061900 12.27 3.71 20160721 061900 12.28 3.70 20160721 061900 12.28 3.71 20160721 061900 12.29 3.67 20160721 061900 12.29 3.70 20160721 061900 12.29 3.71 20160721 061900 12.30 3.72 20160721 061900 12.31 3.68 20160721 061900 12.31 3.72 20160721 061900 12.33 3.72 20160721 061900 12.34 3.69 20160721 061900 12.34 3.72 20160721 061900 12.35 3.73 20160721 061900 12.36 3.73 20160721 061900 12.37 3.69 20160721 061900 12.37 3.73 20160721 061900 12.38 3.70 20160721 061900 12.38 3.73 20160721 061900 12.39 3.70 20160721 061900 12.39 3.72 20160721 061900 12.39 3.73 20160721 061900 12.40 3.71 20160721 061900 12.40 3.72 20160721 061900 12.41 3.71 20160721 061900 12.41 3.72 20160721 061900 12.42 3.71 20160721 061900 12.42 3.72 20160721 061900 12.43 3.72 20160721 061900 12.44 3.72 20160721 062000 10.02 3.11 20160721 062000 10.03 3.04 20160721 062000 10.07 3.04 20160721 062000 10.09 3.12 20160721 062000 10.12 3.04 20160721 062000 10.15 3.12 20160721 062000 10.18 3.05 20160721 062000 10.22 3.13 20160721 062000 10.25 3.14 20160721 062000 10.27 3.05 20160721 062000 10.29 3.15 20160721 062000 10.33 3.08 20160721 062000 10.33 3.16 20160721 062000 10.37 3.06 20160721 062000 10.37 3.16 20160721 062000 10.41 3.17 20160721 062000 10.45 3.18 20160721 062000 10.48 3.07 20160721 062000 10.50 3.19 20160721 062000 10.54 3.20 20160721 062000 10.58 3.07 20160721 062000 10.58 3.20 20160721 062000 10.61 3.21 20160721 062000 10.64 3.09 20160721 062000 10.64 3.22 20160721 062000 10.67 3.08 20160721 062000 10.67 3.23 20160721 062000 10.69 3.24 20160721 062000 10.72 3.25 20160721 062000 10.76 3.25 20160721 062000 10.78 3.09 20160721 062000 10.79 3.26 20160721 062000 10.82 3.27 20160721 062000 10.85 3.28 20160721 062000 10.88 3.09 20160721 062000 10.88 3.29 20160721 062000 10.92 3.30 20160721 062000 10.94 3.10 20160721 062000 10.95 3.30 20160721 062000 10.98 3.31 20160721 062000 10.99 3.10 20160721 062000 11.01 3.32 20160721 062000 11.04 3.33 20160721 062000 11.08 3.34 20160721 062000 9.71 3.05 20160721 062000 9.71 3.06 20160721 062000 9.72 3.05 20160721 062000 9.73 3.05 20160721 062000 9.74 3.04 20160721 062000 9.74 3.07 20160721 062000 9.75 3.04 20160721 062000 9.77 3.04 20160721 062000 9.80 3.04 20160721 062000 9.80 3.08 20160721 062000 9.84 3.04 20160721 062000 9.85 3.08 20160721 062000 9.89 3.04 20160721 062000 9.91 3.09 20160721 062000 9.94 3.04 20160721 062000 9.97 3.10 20160721 062000 9.99 3.04 20160721 062100 10.08 3.08 20160721 062100 2.83 2.77 20160721 062100 2.86 2.76 20160721 062100 2.86 2.77 20160721 062100 2.91 2.78 20160721 062100 2.94 2.76 20160721 062100 3.02 2.78 20160721 062100 3.03 2.75 20160721 062100 3.18 2.74 20160721 062100 3.18 2.79 20160721 062100 3.32 2.74 20160721 062100 3.37 2.81 20160721 062100 3.52 2.73 20160721 062100 3.60 2.82 20160721 062100 3.80 2.83 20160721 062100 3.98 2.73 20160721 062100 4.06 2.84 20160721 062100 4.32 2.85 20160721 062100 4.48 2.73 20160721 062100 4.60 2.86 20160721 062100 4.84 2.87 20160721 062100 4.91 2.74 20160721 062100 5.06 2.88 20160721 062100 5.24 2.89 20160721 062100 5.41 2.74 20160721 062100 5.43 2.90 20160721 062100 5.59 2.90 20160721 062100 5.78 2.91 20160721 062100 5.94 2.74 20160721 062100 5.97 2.92 20160721 062100 6.17 2.93 20160721 062100 6.34 2.94 20160721 062100 6.46 2.74 20160721 062100 6.54 2.94 20160721 062100 6.77 2.96 20160721 062100 6.88 2.74 20160721 062100 7.01 2.97 20160721 062100 7.21 2.97 20160721 062100 7.41 2.74 20160721 062100 7.45 2.98 20160721 062100 7.70 2.99 20160721 062100 7.84 2.74 20160721 062100 7.89 2.74 20160721 062100 7.92 2.74 20160721 062100 7.93 3.01 20160721 062100 7.95 2.73 20160721 062100 7.98 2.73 20160721 062100 8.00 2.73 20160721 062100 8.03 2.73 20160721 062100 8.05 2.72 20160721 062100 8.07 2.72 20160721 062100 8.09 2.72 20160721 062100 8.11 2.72 20160721 062100 8.13 2.71 20160721 062100 8.14 3.01 20160721 062100 8.15 2.71 20160721 062100 8.17 2.71 20160721 062100 8.19 2.71 20160721 062100 8.37 3.03 20160721 062100 8.64 3.04 20160721 062100 8.93 3.04 20160721 062100 9.18 3.05 20160721 062100 9.48 3.06 20160721 062100 9.78 3.07 20160721 062200 7.98 2.63 20160721 062200 7.98 2.64 20160721 062200 8.01 2.64 20160721 062200 8.03 2.63 20160721 062200 8.04 2.64 20160721 062200 8.06 2.63 20160721 062200 8.08 2.65 20160721 062200 8.11 2.62 20160721 062200 8.12 2.65 20160721 062200 8.16 2.62 20160721 062200 8.16 2.66 20160721 062200 8.20 2.62 20160721 062200 8.20 2.66 20160721 062200 8.21 2.70 20160721 062200 8.24 2.57 20160721 062200 8.24 2.62 20160721 062200 8.24 2.66 20160721 062200 8.24 2.70 20160721 062200 8.25 2.57 20160721 062200 8.25 2.58 20160721 062200 8.25 2.69 20160721 062200 8.25 2.70 20160721 062200 8.26 2.57 20160721 062200 8.26 2.58 20160721 062200 8.26 2.68 20160721 062200 8.27 2.57 20160721 062200 8.27 2.58 20160721 062200 8.27 2.68 20160721 062200 8.28 2.57 20160721 062200 8.28 2.58 20160721 062200 8.28 2.59 20160721 062200 8.28 2.67 20160721 062200 8.29 2.57 20160721 062200 8.29 2.59 20160721 062200 8.29 2.61 20160721 062200 8.29 2.67 20160721 062200 8.30 2.59 20160721 062200 8.31 2.57 20160721 062200 8.31 2.59 20160721 062200 8.32 2.57 20160721 062200 8.33 2.57 20160721 062200 8.33 2.60 20160721 062200 8.33 2.61 20160721 062200 8.34 2.60 20160721 062200 8.35 2.61 20160721 062200 8.36 2.60 20160721 062200 8.36 2.61 20160721 062200 8.37 2.60 20160721 062200 8.37 2.61 20160721 062200 8.38 2.61 20160721 062200 8.39 2.60 20160721 062200 8.39 2.61 20160721 062200 8.40 2.61 20160721 062200 8.41 2.61 20160721 062200 8.42 2.61 20160721 062200 8.43 2.61 20160721 062300 8.35 2.57 20160721 062300 8.36 2.57 20160721 062300 8.38 2.57 20160721 062300 8.39 2.57 20160721 062300 8.41 2.57 20160721 062300 8.42 2.57 20160721 062300 8.44 2.57 20160721 062300 8.45 2.57 20160721 062300 8.47 2.57 20160721 062300 8.48 2.56 20160721 062300 8.51 2.56 20160721 062300 8.54 2.56 20160721 062300 8.57 2.56 20160721 062300 8.60 2.56 20160721 062300 8.62 2.43 20160721 062300 8.63 2.55 20160721 062300 8.65 2.44 20160721 062300 8.66 2.55 20160721 062300 8.69 2.44 20160721 062300 8.69 2.55 20160721 062300 8.73 2.45 20160721 062300 8.73 2.55 20160721 062300 8.75 2.54 20160721 062300 8.76 2.54 20160721 062300 8.77 2.54 20160721 062300 8.78 2.45 20160721 062300 8.78 2.54 20160721 062300 8.79 2.54 20160721 062300 8.81 2.53 20160721 062300 8.82 2.53 20160721 062300 8.83 2.46 20160721 062300 8.83 2.53 20160721 062300 8.84 2.53 20160721 062300 8.85 2.52 20160721 062300 8.87 2.52 20160721 062300 8.88 2.46 20160721 062300 8.88 2.52 20160721 062300 8.89 2.52 20160721 062300 8.90 2.52 20160721 062300 8.92 2.46 20160721 062300 8.92 2.51 20160721 062300 8.93 2.51 20160721 062300 8.94 2.51 20160721 062300 8.96 2.51 20160721 062300 8.97 2.47 20160721 062300 8.97 2.51 20160721 062300 8.99 2.50 20160721 062300 9.00 2.50 20160721 062300 9.01 2.50 20160721 062300 9.02 2.47 20160721 062300 9.03 2.50 20160721 062300 9.04 2.50 20160721 062300 9.05 2.49 20160721 062300 9.07 2.48 20160721 062300 9.07 2.49 20160721 062300 9.08 2.48 20160721 062300 9.08 2.49 20160721 062300 9.09 2.48 20160721 062400 7.04 2.16 20160721 062400 7.05 2.16 20160721 062400 7.07 2.17 20160721 062400 7.08 2.17 20160721 062400 7.09 2.17 20160721 062400 7.10 2.17 20160721 062400 7.14 2.17 20160721 062400 7.17 2.18 20160721 062400 7.20 2.18 20160721 062400 7.24 2.18 20160721 062400 7.27 2.18 20160721 062400 7.28 2.21 20160721 062400 7.29 2.20 20160721 062400 7.29 2.21 20160721 062400 7.30 2.19 20160721 062400 7.30 2.20 20160721 062400 7.31 2.20 20160721 062400 7.33 2.19 20160721 062400 7.33 2.20 20160721 062400 7.34 2.20 20160721 062400 7.34 2.21 20160721 062400 7.36 2.19 20160721 062400 7.36 2.20 20160721 062400 7.37 2.19 20160721 062400 7.38 2.19 20160721 062400 7.39 2.22 20160721 062400 7.43 2.22 20160721 062400 7.47 2.22 20160721 062400 7.52 2.23 20160721 062400 7.56 2.23 20160721 062400 7.62 2.24 20160721 062400 7.66 2.24 20160721 062400 7.74 2.25 20160721 062400 7.82 2.25 20160721 062400 7.90 2.26 20160721 062400 7.98 2.26 20160721 062400 8.06 2.27 20160721 062400 8.15 2.28 20160721 062400 8.24 2.28 20160721 062400 8.29 2.34 20160721 062400 8.29 2.35 20160721 062400 8.29 2.36 20160721 062400 8.30 2.33 20160721 062400 8.30 2.37 20160721 062400 8.31 2.33 20160721 062400 8.31 2.37 20160721 062400 8.31 2.38 20160721 062400 8.32 2.29 20160721 062400 8.32 2.32 20160721 062400 8.33 2.32 20160721 062400 8.33 2.39 20160721 062400 8.34 2.31 20160721 062400 8.35 2.39 20160721 062400 8.36 2.31 20160721 062400 8.37 2.30 20160721 062400 8.38 2.40 20160721 062400 8.39 2.30 20160721 062400 8.42 2.40 20160721 062400 8.46 2.41 20160721 062400 8.50 2.42 20160721 062400 8.54 2.42 20160721 062400 8.57 2.43 20160721 062500 6.96 2.15 20160721 062500 6.97 2.15 20160721 062500 6.97 2.16 20160721 062500 6.98 2.15 20160721 062500 6.98 2.16 20160721 062500 7.00 2.16 20160721 062500 7.01 2.15 20160721 062500 7.02 2.16 20160721 062500 7.04 2.15 20160721 062500 7.07 2.15 20160721 062500 7.10 2.15 20160721 062500 7.13 2.15 20160721 062500 7.16 2.15 20160721 062500 7.20 2.15 20160721 062500 7.23 2.15 20160721 062500 7.29 2.15 20160721 062500 7.37 2.16 20160721 062500 7.44 2.16 20160721 062500 7.50 2.16 20160721 062500 7.54 2.11 20160721 062500 7.56 2.12 20160721 062500 7.57 2.16 20160721 062500 7.58 2.12 20160721 062500 7.60 2.12 20160721 062500 7.62 2.12 20160721 062500 7.64 2.13 20160721 062500 7.64 2.17 20160721 062500 7.66 2.13 20160721 062500 7.68 2.13 20160721 062500 7.71 2.14 20160721 062500 7.71 2.17 20160721 062500 7.75 2.14 20160721 062500 7.77 2.17 20160721 062500 7.79 2.14 20160721 062500 7.83 2.15 20160721 062500 7.83 2.17 20160721 062500 7.86 2.15 20160721 062500 7.86 2.17 20160721 062500 7.90 2.15 20160721 062500 7.90 2.18 20160721 062500 7.93 2.18 20160721 062500 7.94 2.16 20160721 062500 7.97 2.16 20160721 062500 7.97 2.18 20160721 062500 8.00 2.17 20160721 062500 8.01 2.17 20160721 062500 8.01 2.18 20160721 062500 8.03 2.17 20160721 062500 8.04 2.17 20160721 062500 8.05 2.18 20160721 062500 8.06 2.18 20160721 062500 8.08 2.18 20160721 062500 8.09 2.18 20160721 062500 8.11 2.18 20160721 062500 8.12 2.19 20160721 062500 8.13 2.19 20160721 062600 6.04 1.87 20160721 062600 6.17 1.89 20160721 062600 6.25 1.89 20160721 062600 6.31 1.90 20160721 062600 6.38 1.90 20160721 062600 6.46 1.91 20160721 062600 6.50 2.01 20160721 062600 6.52 1.92 20160721 062600 6.52 2.01 20160721 062600 6.53 2.02 20160721 062600 6.55 2.01 20160721 062600 6.56 2.02 20160721 062600 6.57 2.00 20160721 062600 6.59 2.00 20160721 062600 6.59 2.02 20160721 062600 6.60 1.92 20160721 062600 6.61 2.00 20160721 062600 6.62 2.03 20160721 062600 6.63 1.99 20160721 062600 6.64 2.03 20160721 062600 6.65 1.93 20160721 062600 6.66 1.99 20160721 062600 6.68 1.99 20160721 062600 6.68 2.03 20160721 062600 6.69 1.96 20160721 062600 6.69 1.97 20160721 062600 6.69 1.98 20160721 062600 6.70 1.96 20160721 062600 6.70 1.98 20160721 062600 6.70 2.04 20160721 062600 6.71 1.95 20160721 062600 6.72 1.95 20160721 062600 6.72 2.04 20160721 062600 6.73 1.93 20160721 062600 6.73 1.94 20160721 062600 6.73 1.95 20160721 062600 6.74 1.94 20160721 062600 6.75 2.04 20160721 062600 6.79 2.05 20160721 062600 6.83 2.05 20160721 062600 6.86 2.05 20160721 062600 6.90 2.06 20160721 062600 6.94 2.06 20160721 062600 6.98 2.07 20160721 062600 7.02 2.07 20160721 062600 7.06 2.07 20160721 062600 7.10 2.08 20160721 062600 7.15 2.08 20160721 062600 7.19 2.08 20160721 062600 7.25 2.09 20160721 062600 7.30 2.09 20160721 062600 7.35 2.10 20160721 062600 7.39 2.10 20160721 062600 7.44 2.10 20160721 062600 7.49 2.11 20160721 062600 7.52 2.11 20160721 062700 2.72 1.48 20160721 062700 2.72 1.50 20160721 062700 2.75 1.51 20160721 062700 2.77 1.53 20160721 062700 2.81 1.54 20160721 062700 2.86 1.56 20160721 062700 2.92 1.57 20160721 062700 2.99 1.58 20160721 062700 3.07 1.60 20160721 062700 3.19 1.61 20160721 062700 3.33 1.61 20160721 062700 3.50 1.62 20160721 062700 3.62 1.62 20160721 062700 3.79 1.63 20160721 062700 3.96 1.64 20160721 062700 4.10 1.64 20160721 062700 4.25 1.65 20160721 062700 4.41 1.65 20160721 062700 4.51 1.66 20160721 062700 4.60 1.67 20160721 062700 4.66 1.68 20160721 062700 4.76 1.69 20160721 062700 4.85 1.70 20160721 062700 4.92 1.71 20160721 062700 5.00 1.72 20160721 062700 5.10 1.73 20160721 062700 5.17 1.74 20160721 062700 5.22 1.75 20160721 062700 5.23 1.76 20160721 062700 5.28 1.77 20160721 062700 5.34 1.78 20160721 062700 5.36 1.79 20160721 062700 5.42 1.80 20160721 062700 5.45 1.80 20160721 062700 5.51 1.81 20160721 062700 5.57 1.82 20160721 062700 5.61 1.83 20160721 062700 5.69 1.84 20160721 062700 5.77 1.84 20160721 062700 5.82 1.85 20160721 062700 5.90 1.86 20160721 062700 5.95 1.86 20160721 070700 2.09 1.73 20160721 070700 2.13 1.72 20160721 070700 2.17 1.73 20160721 070700 2.28 1.71 20160721 070700 2.28 1.82 20160721 070700 2.28 1.83 20160721 070700 2.29 1.83 20160721 070700 2.30 1.82 20160721 070700 2.31 1.83 20160721 070700 2.32 1.82 20160721 070700 2.32 1.83 20160721 070700 2.33 1.82 20160721 070700 2.33 1.83 20160721 070700 2.35 1.81 20160721 070700 2.36 1.74 20160721 070700 2.36 1.81 20160721 070700 2.36 1.83 20160721 070700 2.37 1.81 20160721 070700 2.38 1.83 20160721 070700 2.39 1.80 20160721 070700 2.42 1.80 20160721 070700 2.42 1.84 20160721 070700 2.45 1.84 20160721 070700 2.47 1.84 20160721 070700 2.49 1.80 20160721 070700 2.52 1.84 20160721 070700 2.55 1.71 20160721 070700 2.55 1.80 20160721 070700 2.56 1.84 20160721 070700 2.63 1.74 20160721 070700 2.70 1.80 20160721 070700 2.77 1.80 20160721 070700 2.84 1.79 20160721 070700 2.88 1.70 20160721 070700 2.91 1.75 20160721 070700 2.93 1.79 20160721 070700 2.99 1.75 20160721 070700 3.01 1.75 20160721 070700 3.01 1.79 20160721 070700 3.04 1.76 20160721 070700 3.04 1.79 20160721 070700 3.06 1.79 20160721 070700 3.07 1.76 20160721 070700 3.09 1.76 20160721 070700 3.09 1.78 20160721 070700 3.11 1.78 20160721 070700 3.12 1.78 20160721 070700 3.13 1.76 20160721 070700 3.15 1.77 20160721 070700 3.16 1.77 20160721 070700 3.18 1.77 20160721 070700 3.19 1.77 20160721 070800 1.25 2.05 20160721 070800 1.31 2.05 20160721 070800 1.32 2.05 20160721 070800 1.34 2.06 20160721 070800 1.35 2.07 20160721 070800 1.38 2.06 20160721 070800 1.50 2.04 20160721 070800 1.73 2.04 20160721 070800 2.06 2.03 20160721 070800 2.42 2.03 20160721 070800 2.62 1.84 20160721 070800 2.68 1.84 20160721 070800 2.75 1.85 20160721 070800 2.75 2.02 20160721 070800 2.84 1.85 20160721 070800 2.92 1.85 20160721 070800 2.98 1.85 20160721 070800 3.07 1.86 20160721 070800 3.16 1.86 20160721 070800 3.17 2.02 20160721 070800 3.28 1.86 20160721 070800 3.37 2.02 20160721 070800 3.42 1.87 20160721 070800 3.56 1.87 20160721 070800 3.56 2.01 20160721 070800 3.69 2.01 20160721 070800 3.72 1.87 20160721 070800 3.85 1.88 20160721 070800 3.86 2.01 20160721 070800 4.01 1.88 20160721 070800 4.03 2.00 20160721 070800 4.17 1.88 20160721 070800 4.19 2.00 20160721 070800 4.32 1.89 20160721 070800 4.33 2.00 20160721 070800 4.46 1.89 20160721 070800 4.48 1.99 20160721 070800 4.53 1.90 20160721 070800 4.61 1.99 20160721 070800 4.62 1.90 20160721 070800 4.63 1.99 20160721 070800 4.64 1.98 20160721 070800 4.66 1.98 20160721 070800 4.67 1.97 20160721 070800 4.68 1.90 20160721 070800 4.69 1.97 20160721 070800 4.71 1.96 20160721 070800 4.72 1.96 20160721 070800 4.74 1.95 20160721 070800 4.75 1.91 20160721 070800 4.76 1.95 20160721 070800 4.80 1.95 20160721 070800 4.84 1.91 20160721 070800 4.85 1.94 20160721 070800 4.89 1.94 20160721 070800 4.92 1.91 20160721 070800 4.93 1.93 20160721 070800 4.97 1.93 20160721 070800 4.98 1.91 20160721 070800 5.02 1.93 20160721 070800 5.07 1.92 20160721 070800 5.08 1.92 20160721 070800 5.11 1.92 20160721 070900 1.42 2.07 20160721 070900 1.51 2.07 20160721 070900 1.62 2.14 20160721 070900 1.65 2.08 20160721 070900 1.69 2.13 20160721 070900 1.79 2.13 20160721 070900 1.82 2.08 20160721 070900 1.84 2.14 20160721 070900 1.88 2.13 20160721 070900 1.97 2.13 20160721 070900 1.98 2.08 20160721 070900 2.07 2.13 20160721 070900 2.09 2.14 20160721 070900 2.18 2.13 20160721 070900 2.19 2.09 20160721 070900 2.26 2.09 20160721 070900 2.28 2.10 20160721 070900 2.28 2.13 20160721 070900 2.29 2.10 20160721 070900 2.30 2.10 20160721 070900 2.31 2.11 20160721 070900 2.33 2.11 20160721 070900 2.33 2.14 20160721 070900 2.35 2.12 20160721 070900 2.37 2.12 20160721 070900 2.40 2.13 20160721 070900 2.55 2.15 20160721 070900 2.82 2.15 20160721 070900 3.06 2.15 20160721 070900 3.29 2.15 20160721 070900 3.54 2.16 20160721 070900 3.78 2.16 20160721 070900 4.04 2.16 20160721 070900 4.27 2.17 20160721 070900 4.59 2.17 20160721 070900 4.92 2.18 20160721 070900 5.29 2.18 20160721 070900 5.61 2.19 20160721 070900 5.99 2.19 20160721 070900 6.05 2.11 20160721 070900 6.18 2.11 20160721 070900 6.32 2.12 20160721 070900 6.40 2.20 20160721 070900 6.45 2.13 20160721 070900 6.56 2.13 20160721 070900 6.56 2.20 20160721 070900 6.67 2.20 20160721 070900 6.69 2.14 20160721 070900 6.80 2.14 20160721 070900 6.80 2.20 20160721 070900 6.90 2.15 20160721 070900 6.92 2.20 20160721 070900 6.97 2.15 20160721 070900 7.03 2.19 20160721 070900 7.07 2.16 20160721 070900 7.16 2.17 20160721 070900 7.16 2.19 20160721 070900 7.25 2.17 20160721 070900 7.29 2.19 20160721 070900 7.34 2.18 20160721 070900 7.42 2.19 20160721 070900 7.44 2.18 20160721 070900 7.54 2.19 20160721 071000 5.09 1.98 20160721 071000 5.09 1.99 20160721 071000 5.09 2.00 20160721 071000 5.10 1.97 20160721 071000 5.10 1.98 20160721 071000 5.10 2.00 20160721 071000 5.11 1.97 20160721 071000 5.11 2.00 20160721 071000 5.12 1.96 20160721 071000 5.12 2.01 20160721 071000 5.13 1.96 20160721 071000 5.14 1.95 20160721 071000 5.14 2.01 20160721 071000 5.15 1.95 20160721 071000 5.15 2.01 20160721 071000 5.17 1.95 20160721 071000 5.17 2.02 20160721 071000 5.18 1.94 20160721 071000 5.19 2.02 20160721 071000 5.20 1.94 20160721 071000 5.20 2.03 20160721 071000 5.21 1.94 20160721 071000 5.22 2.03 20160721 071000 5.24 1.93 20160721 071000 5.24 2.03 20160721 071000 5.25 2.04 20160721 071000 5.27 1.93 20160721 071000 5.27 2.04 20160721 071000 5.28 2.04 20160721 071000 5.30 1.93 20160721 071000 5.30 2.05 20160721 071000 5.32 2.05 20160721 071000 5.33 1.93 20160721 071000 5.34 2.05 20160721 071000 5.36 2.06 20160721 071000 5.37 1.93 20160721 071000 5.38 2.06 20160721 071000 5.40 1.93 20160721 071000 5.40 2.06 20160721 071000 5.43 1.92 20160721 071000 5.43 2.07 20160721 071000 5.46 2.07 20160721 071000 5.47 1.92 20160721 071000 5.49 2.08 20160721 071000 5.50 1.92 20160721 071000 5.51 1.92 20160721 071000 5.51 2.08 20160721 071000 5.53 1.92 20160721 071000 5.55 1.91 20160721 071000 5.55 2.08 20160721 071000 5.57 1.91 20160721 071000 5.58 2.09 20160721 071000 5.59 1.91 20160721 071000 5.61 1.91 20160721 071000 5.62 2.09 20160721 071000 5.64 1.91 20160721 071000 5.66 1.91 20160721 071000 5.68 2.09 20160721 071000 5.81 2.10 20160721 071000 5.94 2.10 20160721 071100 4.80 1.88 20160721 071100 4.81 1.88 20160721 071100 4.82 1.88 20160721 071100 4.83 1.88 20160721 071100 4.84 1.88 20160721 071100 4.85 1.88 20160721 071100 4.86 1.88 20160721 071100 4.87 1.88 20160721 071100 4.88 1.88 20160721 071100 4.89 1.88 20160721 071100 4.90 1.88 20160721 071100 4.91 1.88 20160721 071100 4.92 1.88 20160721 071100 4.93 1.88 20160721 071100 4.94 1.88 20160721 071100 4.95 1.88 20160721 071100 4.96 1.88 20160721 071100 4.97 1.88 20160721 071100 4.97 1.89 20160721 071100 4.98 1.88 20160721 071100 4.98 1.89 20160721 071100 5.00 1.88 20160721 071100 5.00 1.89 20160721 071100 5.01 1.88 20160721 071100 5.02 1.89 20160721 071100 5.03 1.88 20160721 071100 5.03 1.89 20160721 071100 5.04 1.88 20160721 071100 5.04 1.89 20160721 071100 5.06 1.89 20160721 071100 5.07 1.89 20160721 071100 5.09 1.89 20160721 071100 5.10 1.89 20160721 071100 5.16 1.89 20160721 071100 5.23 1.89 20160721 071100 5.30 1.89 20160721 071100 5.38 1.89 20160721 071100 5.44 1.89 20160721 071100 5.50 1.89 20160721 071100 5.52 1.90 20160721 071100 5.54 1.90 20160721 071100 5.56 1.90 20160721 071100 5.58 1.90 20160721 071100 5.60 1.90 20160721 071100 5.62 1.90 20160721 071100 5.64 1.90 20160721 071100 5.66 1.91 20160721 071200 4.70 1.87 20160721 071200 4.71 1.87 20160721 071200 4.72 1.88 20160721 071200 4.73 1.87 20160721 071200 4.74 1.87 20160721 071200 4.74 1.88 20160721 071200 4.75 1.87 20160721 071200 4.76 1.88 20160721 071200 4.77 1.87 20160721 071200 4.78 1.88 20160721 071200 4.79 1.87 20160721 071200 4.80 1.87 20160721 071200 4.80 1.88 20160721 071200 4.82 1.87 20160721 071200 4.82 1.88 20160721 071200 4.83 1.87 20160721 071200 4.84 1.88 20160721 071200 4.85 1.88 20160721 071200 4.86 1.88 20160721 071200 4.87 1.88 20160721 071200 4.88 1.88 20160721 071200 4.90 1.88 20160721 071200 4.91 1.88 20160721 071200 4.91 1.89 20160721 071200 4.92 1.88 20160721 071200 4.94 1.88 20160721 071200 4.94 1.89 20160721 071200 4.95 1.88 20160721 071200 4.96 1.88 20160721 071200 4.96 1.89 20160721 071200 4.97 1.88 20160721 071200 4.99 1.89 20160721 071200 5.02 1.90 20160721 071200 5.04 1.90 20160721 071200 5.07 1.90 20160721 071200 5.10 1.90 20160721 071200 5.13 1.90 20160721 071200 5.15 1.90 20160721 071200 5.18 1.91 20160721 071200 5.20 1.91 20160721 071200 5.23 1.91 20160721 071200 5.25 1.91 20160721 071200 5.28 1.91 20160721 071200 5.30 1.91 20160721 071200 5.32 1.91 20160721 071200 5.36 1.91 20160721 071200 5.40 1.92 20160721 071200 5.45 1.92 20160721 071200 5.48 1.92 20160721 071200 5.53 1.92 20160721 071200 5.58 1.92 20160721 071200 5.62 1.93 20160721 071200 5.67 1.93 20160721 071200 5.70 1.93 20160721 071200 5.71 1.93 20160721 071200 5.72 1.93 20160721 071200 5.73 1.94 20160721 071200 5.74 1.94 20160721 071300 5.03 1.92 20160721 071300 5.06 1.92 20160721 071300 5.10 1.92 20160721 071300 5.13 1.92 20160721 071300 5.15 1.93 20160721 071300 5.18 1.93 20160721 071300 5.21 1.93 20160721 071300 5.23 1.93 20160721 071300 5.26 1.93 20160721 071300 5.28 1.93 20160721 071300 5.31 1.93 20160721 071300 5.33 1.93 20160721 071300 5.35 1.93 20160721 071300 5.38 1.94 20160721 071300 5.40 1.94 20160721 071300 5.42 1.94 20160721 071300 5.44 1.94 20160721 071300 5.46 1.94 20160721 071300 5.47 1.94 20160721 071300 5.49 1.94 20160721 071300 5.50 1.94 20160721 071300 5.52 1.94 20160721 071300 5.53 1.95 20160721 071300 5.55 1.95 20160721 071300 5.56 1.95 20160721 071300 5.58 1.95 20160721 071300 5.59 1.95 20160721 071300 5.60 1.95 20160721 071300 5.61 1.95 20160721 071300 5.62 1.94 20160721 071300 5.62 1.95 20160721 071300 5.63 1.94 20160721 071300 5.64 1.94 20160721 071300 5.64 1.95 20160721 071300 5.65 1.94 20160721 071300 5.65 1.95 20160721 071300 5.66 1.94 20160721 071300 5.66 1.95 20160721 071300 5.67 1.94 20160721 071300 5.68 1.94 20160721 071300 5.69 1.94 20160721 071300 5.71 1.94 20160721 071300 5.72 1.94 20160721 071300 5.73 1.94 20160721 071300 5.75 1.94 20160721 071300 5.75 1.95 20160721 071300 5.76 1.94 20160721 071300 5.76 1.95 20160721 071300 5.77 1.94 20160721 071300 5.77 1.95 20160721 071300 5.78 1.95 20160721 071400 3.14 1.85 20160721 071400 3.15 1.85 20160721 071400 3.16 1.85 20160721 071400 3.18 1.85 20160721 071400 3.19 1.85 20160721 071400 3.21 1.85 20160721 071400 3.24 1.85 20160721 071400 3.27 1.85 20160721 071400 3.29 1.85 20160721 071400 3.30 1.85 20160721 071400 3.32 1.86 20160721 071400 3.34 1.85 20160721 071400 3.34 1.86 20160721 071400 3.38 1.85 20160721 071400 3.39 1.86 20160721 071400 3.40 1.84 20160721 071400 3.41 1.84 20160721 071400 3.41 1.85 20160721 071400 3.42 1.84 20160721 071400 3.42 1.85 20160721 071400 3.45 1.86 20160721 071400 3.52 1.86 20160721 071400 3.59 1.86 20160721 071400 3.66 1.86 20160721 071400 3.73 1.86 20160721 071400 3.81 1.87 20160721 071400 3.88 1.87 20160721 071400 3.95 1.87 20160721 071400 4.01 1.87 20160721 071400 4.06 1.87 20160721 071400 4.12 1.87 20160721 071400 4.16 1.88 20160721 071400 4.22 1.88 20160721 071400 4.27 1.88 20160721 071400 4.32 1.88 20160721 071400 4.37 1.89 20160721 071400 4.42 1.89 20160721 071400 4.45 1.89 20160721 071400 4.48 1.89 20160721 071400 4.51 1.90 20160721 071400 4.54 1.90 20160721 071400 4.57 1.90 20160721 071400 4.60 1.90 20160721 071400 4.63 1.91 20160721 071400 4.67 1.91 20160721 071400 4.69 1.91 20160721 071400 4.73 1.91 20160721 071400 4.76 1.91 20160721 071400 4.79 1.91 20160721 071400 4.82 1.91 20160721 071400 4.85 1.91 20160721 071400 4.88 1.92 20160721 071400 4.91 1.92 20160721 071400 4.94 1.92 20160721 071400 4.98 1.92 20160721 071400 5.01 1.92 20160721 071500 0.69 1.83 20160721 071500 0.71 1.83 20160721 071500 0.73 1.83 20160721 071500 0.75 1.83 20160721 071500 0.79 1.83 20160721 071500 0.81 1.83 20160721 071500 0.87 1.83 20160721 071500 0.88 1.83 20160721 071500 0.95 1.83 20160721 071500 0.96 1.83 20160721 071500 1.06 1.83 20160721 071500 1.12 1.83 20160721 071500 1.17 1.83 20160721 071500 1.26 1.83 20160721 071500 1.30 1.83 20160721 071500 1.36 1.83 20160721 071500 1.38 1.83 20160721 071500 1.46 1.83 20160721 071500 1.47 1.83 20160721 071500 1.56 1.83 20160721 071500 1.64 1.83 20160721 071500 1.65 1.83 20160721 071500 1.72 1.83 20160721 071500 1.74 1.83 20160721 071500 1.81 1.84 20160721 071500 1.84 1.83 20160721 071500 1.91 1.84 20160721 071500 1.94 1.83 20160721 071500 2.00 1.84 20160721 071500 2.02 1.83 20160721 071500 2.06 1.83 20160721 071500 2.08 1.83 20160721 071500 2.10 1.83 20160721 071500 2.13 1.83 20160721 071500 2.15 1.83 20160721 071500 2.18 1.83 20160721 071500 2.20 1.83 20160721 071500 2.22 1.83 20160721 071500 2.24 1.84 20160721 071500 2.25 1.83 20160721 071500 2.29 1.83 20160721 071500 2.31 1.85 20160721 071500 2.34 1.83 20160721 071500 2.39 1.83 20160721 071500 2.41 1.85 20160721 071500 2.44 1.83 20160721 071500 2.48 1.83 20160721 071500 2.54 1.83 20160721 071500 2.59 1.84 20160721 071500 2.65 1.84 20160721 071500 2.71 1.84 20160721 071500 2.80 1.84 20160721 071500 2.89 1.84 20160721 071500 2.96 1.84 20160721 071500 3.05 1.84 20160721 071500 3.14 1.84 20160721 071500 3.23 1.84 20160721 071500 3.31 1.84 20160721 071600 2.50 1.85 20160721 071600 2.61 1.86 20160721 071600 2.71 1.86 20160721 071600 2.83 1.87 20160721 071600 2.96 1.87 20160721 071600 2.96 1.88 20160721 071600 2.99 1.87 20160721 071600 2.99 1.88 20160721 071600 3.11 1.89 20160721 071600 3.24 1.89 20160721 071600 3.46 1.90 20160721 071600 3.73 1.91 20160721 071600 3.96 1.91 20160721 071600 4.09 1.97 20160721 071600 4.10 1.97 20160721 071600 4.11 1.96 20160721 071600 4.11 1.97 20160721 071600 4.12 1.98 20160721 071600 4.13 1.96 20160721 071600 4.13 1.98 20160721 071600 4.15 1.96 20160721 071600 4.15 1.98 20160721 071600 4.15 2.00 20160721 071600 4.16 1.98 20160721 071600 4.16 1.99 20160721 071600 4.16 2.00 20160721 071600 4.17 1.99 20160721 071600 4.17 2.00 20160721 071600 4.18 1.99 20160721 071600 4.18 2.00 20160721 071600 4.19 1.99 20160721 071600 4.20 1.99 20160721 071600 4.21 1.99 20160721 071600 4.23 1.99 20160721 071600 4.24 1.99 20160721 071600 4.26 1.99 20160721 071600 4.27 1.99 20160721 071600 4.30 1.92 20160721 071600 4.34 1.99 20160721 071600 4.40 1.99 20160721 071600 4.47 1.92 20160721 071600 4.48 1.99 20160721 071600 4.54 1.93 20160721 071600 4.56 1.98 20160721 071600 4.62 1.93 20160721 071600 4.64 1.98 20160721 071600 4.68 1.94 20160721 071600 4.73 1.98 20160721 071600 4.76 1.95 20160721 071600 4.82 1.97 20160721 071600 4.83 1.95 20160721 071600 4.88 1.96 20160721 071600 4.91 1.97 20160721 071600 4.94 1.96 20160721 071600 5.00 1.97 20160721 071700 4.18 1.96 20160721 071700 4.21 1.96 20160721 071700 4.24 1.96 20160721 071700 4.27 1.95 20160721 071700 4.28 1.95 20160721 071700 4.29 1.95 20160721 071700 4.30 1.95 20160721 071700 4.32 1.95 20160721 071700 4.34 1.94 20160721 071700 4.36 1.94 20160721 071700 4.38 1.94 20160721 071700 4.42 1.94 20160721 071700 4.45 1.94 20160721 071700 4.47 1.94 20160721 071700 4.51 1.94 20160721 071700 4.55 1.94 20160721 071700 4.59 1.94 20160721 071700 4.63 1.94 20160721 071700 4.67 1.94 20160721 071700 4.72 1.94 20160721 071700 4.76 1.94 20160721 071700 4.84 1.94 20160721 071700 4.94 1.95 20160721 071700 5.04 1.95 20160721 071700 5.13 1.96 20160721 071700 5.23 1.96 20160721 071700 5.35 1.97 20160721 071700 5.44 1.97 20160721 071700 5.55 1.98 20160721 071700 5.67 1.98 20160721 071700 5.75 1.99 20160721 071700 5.82 2.00 20160721 071700 5.90 2.01 20160721 071700 5.98 2.02 20160721 071700 6.05 2.03 20160721 071700 6.13 2.04 20160721 071700 6.21 2.05 20160721 071700 6.28 2.06 20160721 071700 6.33 2.08 20160721 071700 6.33 2.09 20160721 071700 6.33 2.10 20160721 071700 6.33 2.11 20160721 071700 6.33 2.12 20160721 071700 6.33 2.13 20160721 071700 6.33 2.14 20160721 071700 6.33 2.15 20160721 071700 6.34 2.07 20160721 071700 6.35 2.17 20160721 071700 6.39 2.18 20160721 071700 6.43 2.19 20160721 071700 6.47 2.21 20160721 071700 6.51 2.22 20160721 071700 6.55 2.24 20160721 071700 6.60 2.25 20160721 071700 6.65 2.27 20160721 071700 6.69 2.28 20160721 071700 6.76 2.30 20160721 071700 6.85 2.32 20160721 071700 6.92 2.34 20160721 071700 7.00 2.36 20160721 071700 7.08 2.38 20160721 071700 7.17 2.40 20160721 071700 7.24 2.41 20160721 071700 7.32 2.43 20160721 071800 10.02 3.27 20160721 071800 10.07 3.30 20160721 071800 10.11 3.32 20160721 071800 10.17 3.34 20160721 071800 10.22 3.37 20160721 071800 10.27 3.39 20160721 071800 10.31 3.41 20160721 071800 10.37 3.44 20160721 071800 10.43 3.46 20160721 071800 10.47 3.49 20160721 071800 10.53 3.51 20160721 071800 10.59 3.54 20160721 071800 10.65 3.57 20160721 071800 10.70 3.59 20160721 071800 10.75 3.61 20160721 071800 10.81 3.64 20160721 071800 10.86 3.66 20160721 071800 10.92 3.68 20160721 071800 10.98 3.71 20160721 071800 11.04 3.74 20160721 071800 11.08 3.76 20160721 071800 11.15 3.78 20160721 071800 11.20 3.81 20160721 071800 11.25 3.83 20160721 071800 11.31 3.85 20160721 071800 11.36 3.87 20160721 071800 7.40 2.45 20160721 071800 7.48 2.47 20160721 071800 7.58 2.50 20160721 071800 7.68 2.52 20160721 071800 7.77 2.54 20160721 071800 7.85 2.56 20160721 071800 7.94 2.58 20160721 071800 8.04 2.60 20160721 071800 8.12 2.62 20160721 071800 8.21 2.65 20160721 071800 8.30 2.67 20160721 071800 8.39 2.69 20160721 071800 8.47 2.72 20160721 071800 8.56 2.74 20160721 071800 8.65 2.76 20160721 071800 8.73 2.78 20160721 071800 8.82 2.81 20160721 071800 8.91 2.83 20160721 071800 9.00 2.86 20160721 071800 9.06 2.87 20160721 071800 9.14 2.90 20160721 071800 9.22 2.92 20160721 071800 9.28 2.94 20160721 071800 9.36 2.96 20160721 071800 9.44 2.99 20160721 071800 9.52 3.01 20160721 071800 9.58 3.03 20160721 071800 9.64 3.05 20160721 071800 9.68 3.07 20160721 071800 9.71 3.09 20160721 071800 9.75 3.12 20160721 071800 9.78 3.14 20160721 071800 9.82 3.16 20160721 071800 9.85 3.18 20160721 071800 9.88 3.21 20160721 071800 9.92 3.23 20160721 071800 9.96 3.25 20160721 071900 11.40 3.89 20160721 071900 11.45 3.92 20160721 071900 11.49 3.94 20160721 071900 11.55 3.96 20160721 071900 11.59 3.98 20160721 071900 11.63 4.00 20160721 071900 11.69 4.02 20160721 071900 11.72 4.04 20160721 071900 11.78 4.06 20160721 071900 11.84 4.08 20160721 071900 11.90 4.10 20160721 071900 11.95 4.11 20160721 071900 12.00 3.99 20160721 071900 12.01 4.13 20160721 071900 12.05 4.01 20160721 071900 12.06 4.15 20160721 071900 12.11 4.03 20160721 071900 12.12 4.16 20160721 071900 12.16 4.05 20160721 071900 12.17 4.18 20160721 071900 12.20 4.07 20160721 071900 12.23 4.19 20160721 071900 12.24 4.09 20160721 071900 12.27 4.20 20160721 071900 12.28 4.10 20160721 071900 12.31 4.21 20160721 071900 12.32 4.12 20160721 071900 12.34 4.23 20160721 071900 12.36 4.14 20160721 071900 12.39 4.24 20160721 071900 12.41 4.16 20160721 071900 12.42 4.25 20160721 071900 12.45 4.17 20160721 071900 12.46 4.26 20160721 071900 12.50 4.19 20160721 071900 12.51 4.27 20160721 071900 12.54 4.28 20160721 071900 12.55 4.21 20160721 071900 12.55 4.22 20160721 071900 12.57 4.23 20160721 071900 12.57 4.29 20160721 071900 12.59 4.25 20160721 071900 12.59 4.26 20160721 071900 12.59 4.29 20160721 071900 12.59 4.30 20160721 071900 12.61 4.31 20160721 071900 12.62 4.27 20160721 071900 12.62 4.28 20160721 071900 12.62 4.31 20160721 071900 12.63 4.32 20160721 071900 12.64 4.32 20160721 071900 12.65 4.29 20160721 071900 12.65 4.33 20160721 071900 12.67 4.31 20160721 071900 12.67 4.32 20160721 071900 12.67 4.33 20160721 071900 12.67 4.34 20160721 071900 12.68 4.32 20160721 071900 12.68 4.33 20160721 071900 12.68 4.34 20160721 072000 10.08 3.33 20160721 072000 10.19 3.35 20160721 072000 10.28 3.38 20160721 072000 10.38 3.41 20160721 072000 10.46 3.44 20160721 072000 10.53 3.46 20160721 072000 10.60 3.49 20160721 072000 10.69 3.52 20160721 072000 10.76 3.55 20160721 072000 10.84 3.58 20160721 072000 10.93 3.61 20160721 072000 11.02 3.64 20160721 072000 11.09 3.66 20160721 072000 11.16 3.69 20160721 072000 11.24 3.71 20160721 072000 11.29 3.74 20160721 072000 11.37 3.76 20160721 072000 11.45 3.79 20160721 072000 11.51 3.81 20160721 072000 11.59 3.84 20160721 072000 11.68 3.87 20160721 072000 11.74 3.89 20160721 072000 11.79 3.91 20160721 072000 11.84 3.93 20160721 072000 11.89 3.95 20160721 072000 11.94 3.97 20160721 072000 7.17 2.75 20160721 072000 7.20 2.75 20160721 072000 7.21 2.76 20160721 072000 7.24 2.76 20160721 072000 7.28 2.77 20160721 072000 7.31 2.78 20160721 072000 7.35 2.78 20160721 072000 7.40 2.79 20160721 072000 7.43 2.80 20160721 072000 7.48 2.81 20160721 072000 7.53 2.82 20160721 072000 7.58 2.83 20160721 072000 7.65 2.84 20160721 072000 7.72 2.85 20160721 072000 7.78 2.86 20160721 072000 7.87 2.87 20160721 072000 7.95 2.88 20160721 072000 8.04 2.89 20160721 072000 8.15 2.91 20160721 072000 8.27 2.92 20160721 072000 8.35 2.93 20160721 072000 8.47 2.95 20160721 072000 8.59 2.96 20160721 072000 8.69 2.97 20160721 072000 8.80 2.99 20160721 072000 8.89 3.02 20160721 072000 8.96 3.03 20160721 072000 9.06 3.06 20160721 072000 9.16 3.08 20160721 072000 9.24 3.10 20160721 072000 9.33 3.12 20160721 072000 9.44 3.14 20160721 072000 9.54 3.17 20160721 072000 9.62 3.19 20160721 072000 9.72 3.22 20160721 072000 9.80 3.24 20160721 072000 9.89 3.27 20160721 072000 9.99 3.30 20160721 072100 6.17 2.21 20160721 072100 6.20 2.22 20160721 072100 6.23 2.23 20160721 072100 6.27 2.24 20160721 072100 6.30 2.25 20160721 072100 6.34 2.26 20160721 072100 6.38 2.27 20160721 072100 6.41 2.28 20160721 072100 6.47 2.29 20160721 072100 6.55 2.30 20160721 072100 6.62 2.31 20160721 072100 6.71 2.33 20160721 072100 6.79 2.34 20160721 072100 6.88 2.35 20160721 072100 6.95 2.36 20160721 072100 7.03 2.38 20160721 072100 7.12 2.39 20160721 072100 7.13 2.71 20160721 072100 7.13 2.72 20160721 072100 7.14 2.72 20160721 072100 7.15 2.73 20160721 072100 7.15 2.74 20160721 072100 7.16 2.70 20160721 072100 7.16 2.71 20160721 072100 7.17 2.70 20160721 072100 7.18 2.40 20160721 072100 7.18 2.69 20160721 072100 7.22 2.69 20160721 072100 7.23 2.69 20160721 072100 7.24 2.68 20160721 072100 7.25 2.42 20160721 072100 7.27 2.68 20160721 072100 7.29 2.68 20160721 072100 7.31 2.67 20160721 072100 7.33 2.43 20160721 072100 7.34 2.67 20160721 072100 7.36 2.67 20160721 072100 7.38 2.45 20160721 072100 7.39 2.66 20160721 072100 7.43 2.66 20160721 072100 7.46 2.46 20160721 072100 7.47 2.65 20160721 072100 7.51 2.64 20160721 072100 7.53 2.48 20160721 072100 7.56 2.64 20160721 072100 7.59 2.49 20160721 072100 7.60 2.63 20160721 072100 7.65 2.63 20160721 072100 7.67 2.50 20160721 072100 7.72 2.62 20160721 072100 7.74 2.52 20160721 072100 7.74 2.53 20160721 072100 7.74 2.54 20160721 072100 7.75 2.55 20160721 072100 7.76 2.56 20160721 072100 7.76 2.57 20160721 072100 7.76 2.62 20160721 072100 7.78 2.58 20160721 072100 7.79 2.59 20160721 072100 7.80 2.60 20160721 072100 7.81 2.61 20160721 072200 5.68 2.06 20160721 072200 5.68 2.07 20160721 072200 5.69 1.95 20160721 072200 5.69 2.05 20160721 072200 5.70 1.94 20160721 072200 5.70 1.95 20160721 072200 5.70 1.96 20160721 072200 5.70 2.04 20160721 072200 5.70 2.08 20160721 072200 5.71 1.94 20160721 072200 5.71 1.96 20160721 072200 5.71 2.04 20160721 072200 5.72 1.94 20160721 072200 5.72 1.97 20160721 072200 5.72 2.09 20160721 072200 5.73 1.93 20160721 072200 5.73 1.97 20160721 072200 5.73 2.02 20160721 072200 5.73 2.03 20160721 072200 5.73 2.09 20160721 072200 5.74 1.93 20160721 072200 5.74 1.97 20160721 072200 5.74 2.01 20160721 072200 5.74 2.02 20160721 072200 5.74 2.03 20160721 072200 5.75 1.98 20160721 072200 5.75 2.00 20160721 072200 5.76 1.93 20160721 072200 5.76 1.98 20160721 072200 5.76 1.99 20160721 072200 5.76 2.00 20160721 072200 5.76 2.10 20160721 072200 5.77 1.93 20160721 072200 5.78 1.99 20160721 072200 5.78 2.11 20160721 072200 5.79 1.93 20160721 072200 5.81 1.93 20160721 072200 5.81 2.11 20160721 072200 5.83 1.93 20160721 072200 5.83 2.12 20160721 072200 5.84 1.92 20160721 072200 5.86 1.92 20160721 072200 5.86 2.13 20160721 072200 5.88 1.92 20160721 072200 5.89 2.13 20160721 072200 5.91 2.14 20160721 072200 5.94 2.15 20160721 072200 5.96 2.15 20160721 072200 5.99 2.16 20160721 072200 6.02 2.17 20160721 072200 6.05 2.18 20160721 072200 6.08 2.18 20160721 072200 6.11 2.19 20160721 072200 6.14 2.20 20160721 072300 5.79 1.94 20160721 072300 5.80 1.93 20160721 072300 5.80 1.94 20160721 072300 5.81 1.94 20160721 072300 5.82 1.93 20160721 072300 5.83 1.93 20160721 072300 5.83 1.94 20160721 072300 5.84 1.93 20160721 072300 5.85 1.93 20160721 072300 5.85 1.95 20160721 072300 5.86 1.93 20160721 072300 5.86 1.95 20160721 072300 5.87 1.92 20160721 072300 5.88 1.95 20160721 072300 5.90 1.96 20160721 072300 5.92 1.96 20160721 072300 5.93 1.96 20160721 072300 5.96 1.96 20160721 072300 6.00 1.97 20160721 072300 6.05 1.97 20160721 072300 6.09 1.98 20160721 072300 6.13 1.98 20160721 072300 6.18 1.99 20160721 072300 6.23 1.99 20160721 072300 6.27 1.99 20160721 072300 6.31 2.00 20160721 072300 6.36 2.00 20160721 072300 6.41 2.01 20160721 072300 6.44 2.01 20160721 072300 6.49 2.02 20160721 072300 6.55 2.02 20160721 072300 6.59 2.02 20160721 072300 6.64 2.03 20160721 072300 6.68 2.03 20160721 072300 6.73 2.04 20160721 072300 6.78 2.04 20160721 072300 6.79 2.05 20160721 072300 6.80 2.05 20160721 072300 6.82 2.05 20160721 072300 6.84 2.06 20160721 072300 6.86 2.06 20160721 072300 6.87 2.06 20160721 072300 6.89 2.07 20160721 072300 6.91 2.07 20160721 072300 6.93 2.08 20160721 072300 6.95 2.08 20160721 072300 6.98 2.08 20160721 072300 7.01 2.09 20160721 072300 7.04 2.09 20160721 072300 7.07 2.10 20160721 072300 7.09 2.10 20160721 072300 7.12 2.10 20160721 072300 7.15 2.11 20160721 072300 7.16 2.11 20160721 072300 7.17 2.11 20160721 072300 7.17 2.12 20160721 072400 7.19 2.12 20160721 072400 7.20 2.12 20160721 072400 7.20 2.13 20160721 072400 7.21 2.12 20160721 072400 7.21 2.13 20160721 072400 7.22 2.13 20160721 072400 7.25 2.14 20160721 072400 7.26 2.14 20160721 072400 7.29 2.14 20160721 072400 7.32 2.15 20160721 072400 7.34 2.15 20160721 072400 7.37 2.16 20160721 072400 7.39 2.16 20160721 072400 7.41 2.16 20160721 072400 7.44 2.17 20160721 072400 7.45 2.17 20160721 072400 7.47 2.17 20160721 072400 7.48 2.18 20160721 072400 7.49 2.18 20160721 072400 7.50 2.21 20160721 072400 7.50 2.22 20160721 072400 7.51 2.18 20160721 072400 7.51 2.19 20160721 072400 7.51 2.21 20160721 072400 7.52 2.19 20160721 072400 7.53 2.19 20160721 072400 7.53 2.22 20160721 072400 7.54 2.22 20160721 072400 7.55 2.19 20160721 072400 7.55 2.20 20160721 072400 7.55 2.22 20160721 072400 7.56 2.19 20160721 072400 7.56 2.20 20160721 072400 7.56 2.22 20160721 072400 7.57 2.22 20160721 072400 7.58 2.20 20160721 072400 7.58 2.22 20160721 072400 7.59 2.20 20160721 072400 7.60 2.20 20160721 072400 7.61 2.20 20160721 072400 7.61 2.22 20160721 072400 7.62 2.21 20160721 072400 7.62 2.22 20160721 072400 7.63 2.21 20160721 072400 7.63 2.22 20160721 072400 7.64 2.21 20160721 072400 7.64 2.22 20160721 072400 7.65 2.22 20160721 072500 7.05 2.13 20160721 072500 7.06 2.13 20160721 072500 7.07 2.13 20160721 072500 7.10 2.13 20160721 072500 7.11 2.13 20160721 072500 7.13 2.13 20160721 072500 7.14 2.13 20160721 072500 7.16 2.13 20160721 072500 7.17 2.13 20160721 072500 7.18 2.14 20160721 072500 7.19 2.14 20160721 072500 7.20 2.14 20160721 072500 7.23 2.14 20160721 072500 7.25 2.14 20160721 072500 7.26 2.15 20160721 072500 7.27 2.15 20160721 072500 7.29 2.15 20160721 072500 7.30 2.15 20160721 072500 7.31 2.15 20160721 072500 7.34 2.15 20160721 072500 7.35 2.16 20160721 072500 7.36 2.16 20160721 072500 7.37 2.16 20160721 072500 7.38 2.16 20160721 072500 7.38 2.17 20160721 072500 7.39 2.17 20160721 072500 7.41 2.17 20160721 072500 7.42 2.17 20160721 072500 7.42 2.18 20160721 072500 7.43 2.19 20160721 072500 7.44 2.19 20160721 072500 7.45 2.18 20160721 072500 7.45 2.19 20160721 072500 7.45 2.20 20160721 072500 7.46 2.20 20160721 072500 7.47 2.20 20160721 072500 7.48 2.20 20160721 072500 7.51 2.20 20160721 072500 7.51 2.21 20160721 072600 7.04 2.13 20160721 072600 7.05 2.14 20160721 072600 7.07 2.14 20160721 072600 7.09 2.14 20160721 072600 7.11 2.15 20160721 072600 7.11 2.55 20160721 072600 7.12 2.54 20160721 072600 7.13 2.15 20160721 072600 7.13 2.53 20160721 072600 7.14 2.15 20160721 072600 7.14 2.52 20160721 072600 7.15 2.52 20160721 072600 7.16 2.15 20160721 072600 7.16 2.51 20160721 072600 7.17 2.16 20160721 072600 7.17 2.50 20160721 072600 7.18 2.49 20160721 072600 7.19 2.16 20160721 072600 7.19 2.41 20160721 072600 7.19 2.42 20160721 072600 7.19 2.43 20160721 072600 7.19 2.45 20160721 072600 7.19 2.46 20160721 072600 7.20 2.16 20160721 072600 7.20 2.40 20160721 072600 7.20 2.47 20160721 072600 7.20 2.48 20160721 072600 7.21 2.17 20160721 072600 7.21 2.39 20160721 072600 7.22 2.17 20160721 072600 7.22 2.38 20160721 072600 7.23 2.18 20160721 072600 7.23 2.37 20160721 072600 7.24 2.18 20160721 072600 7.24 2.36 20160721 072600 7.25 2.36 20160721 072600 7.26 2.18 20160721 072600 7.26 2.35 20160721 072600 7.27 2.19 20160721 072600 7.27 2.34 20160721 072600 7.28 2.19 20160721 072600 7.29 2.20 20160721 072600 7.29 2.21 20160721 072600 7.29 2.22 20160721 072600 7.29 2.23 20160721 072600 7.29 2.24 20160721 072600 7.29 2.25 20160721 072600 7.29 2.26 20160721 072600 7.29 2.27 20160721 072600 7.29 2.28 20160721 072600 7.29 2.29 20160721 072600 7.29 2.30 20160721 072600 7.29 2.33 20160721 072600 7.30 2.31 20160721 072600 7.30 2.32 20160721 072700 6.75 2.69 20160721 072700 6.75 2.70 20160721 072700 6.76 2.68 20160721 072700 6.76 2.71 20160721 072700 6.77 2.72 20160721 072700 6.78 2.68 20160721 072700 6.78 2.73 20160721 072700 6.79 2.67 20160721 072700 6.80 2.74 20160721 072700 6.81 2.66 20160721 072700 6.81 2.75 20160721 072700 6.82 2.75 20160721 072700 6.83 2.65 20160721 072700 6.84 2.76 20160721 072700 6.85 2.64 20160721 072700 6.87 2.64 20160721 072700 6.88 2.77 20160721 072700 6.89 2.63 20160721 072700 6.91 2.62 20160721 072700 6.92 2.78 20160721 072700 6.93 2.61 20160721 072700 6.95 2.61 20160721 072700 6.96 2.79 20160721 072700 6.97 2.60 20160721 072700 7.00 2.59 20160721 072700 7.01 2.79 20160721 072700 7.02 2.58 20160721 072700 7.04 2.57 20160721 072700 7.05 2.80 20160721 072700 7.07 2.56 20160721 072700 7.09 2.56 20160721 072700 7.11 2.81 20160721 072700 7.16 2.82 20160721 072700 7.21 2.82 20160721 072700 7.27 2.83 20160721 072700 7.32 2.84 20160721 072700 7.36 2.84 20160721 072700 7.41 2.85 20160721 072700 7.45 2.86 20160721 072700 7.51 2.86 20160721 072700 7.58 2.87 20160721 072700 7.64 2.88 20160721 072700 7.71 2.88 20160721 072700 7.77 2.89 20160721 072700 7.81 2.89 20160721 072700 7.86 2.90 20160721 072700 7.92 2.90 20160721 072700 7.96 2.91 20160721 072700 8.02 2.91 20160721 072700 8.09 2.92 20160721 072700 8.14 2.92 20160721 072700 8.21 2.92 20160721 072700 8.26 2.93 20160721 072700 8.30 2.93 20160721 072700 8.35 2.93 20160721 072700 8.40 2.93 20160721 072700 8.44 2.94 20160721 072700 8.50 2.94 20160721 072700 8.55 2.94 20160721 072700 8.60 2.95 20160721 072700 8.66 2.95 20160721 072700 8.69 2.95 20160721 072700 8.71 2.95 20160721 072800 10.11 2.95 20160721 072800 10.22 2.96 20160721 072800 10.35 2.96 20160721 072800 10.41 2.89 20160721 072800 10.48 2.90 20160721 072800 10.49 2.97 20160721 072800 10.51 2.97 20160721 072800 10.52 2.96 20160721 072800 10.54 2.96 20160721 072800 10.55 2.95 20160721 072800 10.56 2.91 20160721 072800 10.56 2.94 20160721 072800 10.58 2.94 20160721 072800 10.59 2.93 20160721 072800 10.61 2.93 20160721 072800 10.63 2.93 20160721 072800 8.73 2.95 20160721 072800 8.76 2.95 20160721 072800 8.78 2.95 20160721 072800 8.81 2.95 20160721 072800 8.84 2.95 20160721 072800 8.87 2.95 20160721 072800 8.90 2.95 20160721 072800 8.91 2.95 20160721 072800 8.92 2.95 20160721 072800 8.93 2.94 20160721 072800 8.94 2.94 20160721 072800 8.96 2.94 20160721 072800 8.97 2.94 20160721 072800 8.99 2.94 20160721 072800 9.00 2.90 20160721 072800 9.00 2.93 20160721 072800 9.00 2.94 20160721 072800 9.01 2.90 20160721 072800 9.01 2.93 20160721 072800 9.02 2.90 20160721 072800 9.02 2.91 20160721 072800 9.02 2.93 20160721 072800 9.03 2.91 20160721 072800 9.03 2.92 20160721 072800 9.03 2.93 20160721 072800 9.04 2.92 20160721 072800 9.07 2.90 20160721 072800 9.13 2.90 20160721 072800 9.18 2.90 20160721 072800 9.24 2.90 20160721 072800 9.29 2.91 20160721 072800 9.33 2.91 20160721 072800 9.39 2.91 20160721 072800 9.44 2.91 20160721 072800 9.52 2.92 20160721 072800 9.63 2.92 20160721 072800 9.76 2.93 20160721 072800 9.86 2.93 20160721 072800 9.99 2.94 20160721 072900 10.03 2.82 20160721 072900 10.11 2.75 20160721 072900 10.11 2.83 20160721 072900 10.18 2.85 20160721 072900 10.21 2.75 20160721 072900 10.25 2.86 20160721 072900 10.32 2.74 20160721 072900 10.33 2.87 20160721 072900 10.43 2.74 20160721 072900 10.46 2.62 20160721 072900 10.47 2.62 20160721 072900 10.48 2.61 20160721 072900 10.49 2.61 20160721 072900 10.49 2.63 20160721 072900 10.50 2.60 20160721 072900 10.51 2.59 20160721 072900 10.52 2.58 20160721 072900 10.52 2.59 20160721 072900 10.52 2.74 20160721 072900 10.54 2.57 20160721 072900 10.54 2.64 20160721 072900 10.56 2.55 20160721 072900 10.59 2.54 20160721 072900 10.59 2.65 20160721 072900 10.63 2.73 20160721 072900 10.64 2.66 20160721 072900 10.68 2.67 20160721 072900 10.74 2.68 20160721 072900 10.74 2.73 20160721 072900 10.79 2.69 20160721 072900 10.82 2.72 20160721 072900 10.83 2.70 20160721 072900 10.88 2.71 20160721 072900 9.95 2.77 20160721 072900 9.95 2.78 20160721 072900 9.95 2.79 20160721 072900 9.96 2.77 20160721 072900 9.96 2.80 20160721 072900 9.97 2.76 20160721 072900 9.97 2.81 20160721 072900 9.99 2.76 20160721 074500 12.84 6.40 20160721 074500 12.90 6.42 20160721 074500 12.96 6.43 20160721 074500 13.03 6.44 20160721 074500 13.09 6.46 20160721 074500 13.16 6.47 20160721 074500 13.23 6.48 20160721 074500 13.29 6.50 20160721 074500 13.36 6.51 20160721 074500 13.41 6.52 20160721 074500 13.42 6.52 20160721 074500 13.43 6.52 20160721 074500 13.45 6.51 20160721 074500 13.46 6.51 20160721 074500 13.47 6.51 20160721 074500 13.47 6.52 20160721 074500 13.47 6.53 20160721 074500 13.47 6.54 20160721 074500 13.48 6.51 20160721 074500 13.49 6.51 20160721 074600 11.51 5.86 20160721 074600 11.58 5.88 20160721 074600 11.64 5.90 20160721 074600 11.71 5.92 20160721 074600 11.77 5.93 20160721 074600 11.83 5.95 20160721 074600 11.90 5.97 20160721 074600 11.95 5.98 20160721 074600 12.01 6.00 20160721 074600 12.08 6.01 20160721 074600 12.13 6.03 20160721 074600 12.20 6.05 20160721 074600 12.26 6.06 20160721 074600 12.31 6.08 20160721 074600 12.38 6.10 20160721 074600 12.44 6.11 20160721 074600 12.50 6.13 20160721 074600 12.56 6.14 20160721 074600 12.63 6.16 20160721 074600 12.68 6.18 20160721 074600 12.75 6.20 20160721 074600 12.81 6.22 20160721 074600 12.87 6.24 20160721 074600 12.93 6.26 20160721 074600 13.00 6.28 20160721 074600 13.06 6.29 20160721 074600 13.12 6.31 20160721 074600 13.19 6.33 20160721 074600 13.27 6.35 20160721 074600 13.34 6.37 20160721 074600 13.42 6.39 20160721 074600 13.50 6.40 20160721 074600 13.53 6.55 20160721 074600 13.57 6.42 20160721 074600 13.59 6.55 20160721 074600 13.65 6.44 20160721 074600 13.67 6.55 20160721 074600 13.73 6.45 20160721 074600 13.74 6.56 20160721 074600 13.80 6.47 20160721 074600 13.80 6.56 20160721 074600 13.88 6.49 20160721 074600 13.88 6.56 20160721 074600 13.93 6.50 20160721 074600 13.95 6.57 20160721 074600 13.96 6.51 20160721 074600 13.99 6.51 20160721 074600 14.01 6.57 20160721 074600 14.02 6.52 20160721 074600 14.04 6.53 20160721 074600 14.07 6.54 20160721 074600 14.08 6.58 20160721 074600 14.09 6.57 20160721 074600 14.10 6.55 20160721 074600 14.10 6.57 20160721 074600 14.11 6.57 20160721 074600 14.12 6.57 20160721 074600 14.13 6.55 20160721 074600 14.13 6.57 20160721 074600 14.14 6.57 20160721 074600 14.15 6.56 20160721 074600 14.16 6.56 20160721 074700 10.04 5.53 20160721 074700 10.09 5.55 20160721 074700 10.17 5.57 20160721 074700 10.27 5.58 20160721 074700 10.35 5.60 20160721 074700 10.44 5.62 20160721 074700 10.54 5.64 20160721 074700 10.62 5.66 20160721 074700 10.72 5.68 20160721 074700 10.82 5.69 20160721 074700 10.90 5.71 20160721 074700 10.98 5.73 20160721 074700 11.06 5.75 20160721 074700 11.13 5.77 20160721 074700 11.21 5.79 20160721 074700 11.28 5.81 20160721 074700 11.35 5.82 20160721 074700 11.42 5.84 20160721 074700 6.91 4.78 20160721 074700 7.06 4.80 20160721 074700 7.21 4.82 20160721 074700 7.34 4.84 20160721 074700 7.45 4.86 20160721 074700 7.52 4.87 20160721 074700 7.58 4.88 20160721 074700 7.64 4.89 20160721 074700 7.71 4.91 20160721 074700 7.76 4.92 20160721 074700 7.83 4.93 20160721 074700 7.89 4.94 20160721 074700 7.95 4.95 20160721 074700 8.00 4.97 20160721 074700 8.06 4.99 20160721 074700 8.11 5.00 20160721 074700 8.16 5.02 20160721 074700 8.21 5.04 20160721 074700 8.26 5.06 20160721 074700 8.31 5.08 20160721 074700 8.37 5.10 20160721 074700 8.42 5.12 20160721 074700 8.45 5.13 20160721 074700 8.49 5.14 20160721 074700 8.54 5.16 20160721 074700 8.57 5.17 20160721 074700 8.62 5.19 20160721 074700 8.66 5.20 20160721 074700 8.70 5.22 20160721 074700 8.74 5.23 20160721 074700 8.80 5.25 20160721 074700 8.88 5.26 20160721 074700 8.98 5.28 20160721 074700 9.08 5.30 20160721 074700 9.16 5.32 20160721 074700 9.26 5.34 20160721 074700 9.35 5.36 20160721 074700 9.43 5.37 20160721 074700 9.52 5.39 20160721 074700 9.61 5.41 20160721 074700 9.66 5.42 20160721 074700 9.72 5.44 20160721 074700 9.79 5.46 20160721 074700 9.84 5.48 20160721 074700 9.91 5.49 20160721 074700 9.97 5.51 20160721 074800 1.16 4.61 20160721 074800 1.19 4.61 20160721 074800 1.25 4.60 20160721 074800 1.32 4.62 20160721 074800 1.41 4.60 20160721 074800 1.53 4.62 20160721 074800 1.68 4.59 20160721 074800 1.77 4.63 20160721 074800 1.89 4.63 20160721 074800 2.00 4.59 20160721 074800 2.04 4.63 20160721 074800 2.19 4.63 20160721 074800 2.28 4.58 20160721 074800 2.35 4.63 20160721 074800 2.45 4.57 20160721 074800 2.47 4.63 20160721 074800 2.60 4.57 20160721 074800 2.63 4.63 20160721 074800 2.72 4.56 20160721 074800 2.79 4.63 20160721 074800 2.87 4.56 20160721 074800 2.92 4.63 20160721 074800 3.02 4.55 20160721 074800 3.08 4.62 20160721 074800 3.17 4.55 20160721 074800 3.24 4.62 20160721 074800 3.36 4.61 20160721 074800 3.51 4.61 20160721 074800 3.66 4.61 20160721 074800 3.79 4.60 20160721 074800 3.94 4.60 20160721 074800 4.09 4.60 20160721 074800 4.21 4.60 20160721 074800 4.34 4.61 20160721 074800 4.47 4.64 20160721 074800 4.59 4.66 20160721 074800 4.69 4.67 20160721 074800 4.81 4.69 20160721 074800 4.94 4.71 20160721 074800 5.04 4.72 20160721 074800 5.15 4.74 20160721 074800 5.27 4.75 20160721 074800 5.35 4.73 20160721 074800 5.43 4.71 20160721 074800 5.52 4.69 20160721 074800 5.60 4.68 20160721 074800 5.68 4.66 20160721 074800 5.75 4.64 20160721 074800 5.81 4.63 20160721 074800 5.87 4.61 20160721 074800 5.93 4.60 20160721 074800 5.94 4.60 20160721 074800 6.00 4.61 20160721 074800 6.02 4.62 20160721 074800 6.05 4.63 20160721 074800 6.08 4.64 20160721 074800 6.12 4.65 20160721 074800 6.17 4.66 20160721 074800 6.21 4.66 20160721 074800 6.31 4.68 20160721 074800 6.43 4.70 20160721 074800 6.53 4.72 20160721 074800 6.66 4.74 20160721 074800 6.79 4.76 20160721 074900 10.27 4.52 20160721 074900 10.67 4.52 20160721 074900 11.13 4.52 20160721 074900 11.59 4.52 20160721 074900 11.90 4.18 20160721 074900 12.00 4.21 20160721 074900 12.07 4.52 20160721 074900 12.08 4.23 20160721 074900 12.19 4.26 20160721 074900 12.29 4.29 20160721 074900 12.38 4.31 20160721 074900 12.46 4.52 20160721 074900 12.49 4.34 20160721 074900 12.60 4.37 20160721 074900 12.65 4.39 20160721 074900 12.66 4.40 20160721 074900 12.68 4.42 20160721 074900 12.71 4.44 20160721 074900 12.74 4.45 20160721 074900 12.76 4.47 20160721 074900 12.80 4.49 20160721 074900 12.83 4.50 20160721 074900 12.88 4.52 20160721 074900 2.57 4.47 20160721 074900 2.58 4.47 20160721 074900 2.60 4.47 20160721 074900 2.63 4.47 20160721 074900 2.67 4.47 20160721 074900 2.73 4.47 20160721 074900 2.75 4.48 20160721 074900 2.76 4.47 20160721 074900 2.85 4.47 20160721 074900 2.92 4.47 20160721 074900 2.94 4.48 20160721 074900 3.04 4.47 20160721 074900 3.10 4.48 20160721 074900 3.18 4.48 20160721 074900 3.28 4.48 20160721 074900 3.29 4.54 20160721 074900 3.36 4.48 20160721 074900 3.45 4.53 20160721 074900 3.48 4.49 20160721 074900 3.50 4.49 20160721 074900 3.59 4.53 20160721 074900 3.60 4.49 20160721 074900 3.62 4.53 20160721 074900 3.66 4.52 20160721 074900 3.70 4.52 20160721 074900 3.73 4.49 20160721 074900 3.73 4.51 20160721 074900 3.77 4.51 20160721 074900 3.80 4.51 20160721 074900 3.83 4.50 20160721 074900 3.84 4.49 20160721 074900 3.87 4.50 20160721 074900 4.18 4.49 20160721 074900 5.08 4.49 20160721 074900 6.06 4.50 20160721 074900 6.91 4.50 20160721 074900 7.95 4.51 20160721 074900 9.05 4.51 20160721 074900 9.40 4.51 20160721 074900 9.83 4.51 20160721 075000 10.08 3.00 20160721 075000 10.16 3.03 20160721 075000 10.25 3.06 20160721 075000 10.37 3.10 20160721 075000 10.49 3.13 20160721 075000 10.60 3.17 20160721 075000 10.72 3.20 20160721 075000 10.85 3.24 20160721 075000 10.95 3.27 20160721 075000 11.08 3.31 20160721 075000 11.20 3.35 20160721 075000 11.31 3.38 20160721 075000 11.38 3.42 20160721 075000 11.42 3.45 20160721 075000 11.47 3.49 20160721 075000 11.51 3.51 20160721 075000 11.55 3.55 20160721 075000 11.60 3.58 20160721 075000 11.64 3.61 20160721 075000 11.68 3.90 20160721 075000 11.68 3.93 20160721 075000 11.68 3.95 20160721 075000 11.69 3.65 20160721 075000 11.69 3.85 20160721 075000 11.69 3.87 20160721 075000 11.69 3.97 20160721 075000 11.70 3.82 20160721 075000 11.70 4.00 20160721 075000 11.71 3.77 20160721 075000 11.71 3.79 20160721 075000 11.71 4.03 20160721 075000 11.71 4.05 20160721 075000 11.72 3.71 20160721 075000 11.72 3.74 20160721 075000 11.73 3.69 20160721 075000 11.73 4.08 20160721 075000 11.74 4.10 20160721 075000 11.75 4.13 20160721 075000 11.79 4.15 20160721 075000 7.46 2.32 20160721 075000 7.61 2.34 20160721 075000 7.73 2.37 20160721 075000 7.84 2.39 20160721 075000 7.96 2.41 20160721 075000 8.09 2.44 20160721 075000 8.22 2.47 20160721 075000 8.33 2.49 20160721 075000 8.46 2.51 20160721 075000 8.59 2.54 20160721 075000 8.71 2.56 20160721 075000 8.80 2.59 20160721 075000 8.90 2.62 20160721 075000 8.98 2.64 20160721 075000 9.07 2.67 20160721 075000 9.17 2.70 20160721 075000 9.27 2.74 20160721 075000 9.35 2.76 20160721 075000 9.45 2.79 20160721 075000 9.54 2.82 20160721 075000 9.62 2.85 20160721 075000 9.72 2.88 20160721 075000 9.81 2.91 20160721 075000 9.89 2.94 20160721 075000 9.98 2.97 20160721 075100 3.77 1.95 20160721 075100 3.78 1.95 20160721 075100 3.79 1.95 20160721 075100 3.80 1.95 20160721 075100 3.80 1.96 20160721 075100 3.83 1.95 20160721 075100 3.83 1.96 20160721 075100 3.86 1.95 20160721 075100 3.86 1.96 20160721 075100 3.88 1.96 20160721 075100 3.90 1.96 20160721 075100 3.91 1.96 20160721 075100 3.94 1.96 20160721 075100 3.96 1.96 20160721 075100 3.97 1.96 20160721 075100 4.01 1.96 20160721 075100 4.03 1.97 20160721 075100 4.05 1.96 20160721 075100 4.09 1.97 20160721 075100 4.10 1.96 20160721 075100 4.12 1.96 20160721 075100 4.15 1.97 20160721 075100 4.17 1.98 20160721 075100 4.18 1.97 20160721 075100 4.20 1.97 20160721 075100 4.22 1.97 20160721 075100 4.25 1.98 20160721 075100 4.26 1.98 20160721 075100 4.28 1.98 20160721 075100 4.30 1.98 20160721 075100 4.32 1.99 20160721 075100 4.34 1.99 20160721 075100 4.37 1.99 20160721 075100 4.41 1.99 20160721 075100 4.44 1.99 20160721 075100 4.46 1.99 20160721 075100 4.54 2.00 20160721 075100 4.62 2.00 20160721 075100 4.70 2.01 20160721 075100 4.80 2.02 20160721 075100 4.90 2.03 20160721 075100 4.99 2.04 20160721 075100 5.10 2.05 20160721 075100 5.22 2.05 20160721 075100 5.32 2.06 20160721 075100 5.44 2.07 20160721 075100 5.56 2.09 20160721 075100 5.66 2.10 20160721 075100 5.79 2.11 20160721 075100 5.91 2.12 20160721 075100 6.04 2.14 20160721 075100 6.15 2.15 20160721 075100 6.29 2.16 20160721 075100 6.42 2.18 20160721 075100 6.53 2.19 20160721 075100 6.67 2.21 20160721 075100 6.81 2.23 20160721 075100 6.92 2.25 20160721 075100 7.06 2.27 20160721 075100 7.20 2.29 20160721 075100 7.34 2.31 20160721 075200 4.51 2.00 20160721 075200 4.54 2.00 20160721 075200 4.59 2.00 20160721 075200 4.63 2.01 20160721 075200 4.68 2.01 20160721 075200 4.71 2.01 20160721 075200 4.80 2.02 20160721 075200 4.89 2.02 20160721 075200 4.97 2.02 20160721 075200 5.05 2.03 20160721 075200 5.13 2.03 20160721 075200 5.22 2.04 20160721 075200 5.29 2.04 20160721 075200 5.37 2.05 20160721 075200 5.45 2.05 20160721 075200 5.49 2.05 20160721 075200 5.53 2.06 20160721 075200 5.60 2.06 20160721 075200 5.63 2.07 20160721 075200 5.68 2.07 20160721 075200 5.73 2.07 20160721 075200 5.80 2.08 20160721 075200 5.84 2.08 20160721 075200 5.88 2.09 20160721 075200 5.94 2.09 20160721 075200 5.97 2.10 20160721 075200 6.02 2.10 20160721 075200 6.07 2.11 20160721 075200 6.12 2.11 20160721 075200 6.15 2.11 20160721 075200 6.21 2.12 20160721 075200 6.25 2.12 20160721 075200 6.27 2.13 20160721 075200 6.32 2.13 20160721 075200 6.36 2.14 20160721 075200 6.39 2.14 20160721 075200 6.43 2.15 20160721 075200 6.47 2.15 20160721 075200 6.51 2.16 20160721 075200 6.54 2.16 20160721 075200 6.59 2.17 20160721 075200 6.63 2.17 20160721 075200 6.66 2.18 20160721 075200 6.70 2.18 20160721 075200 6.74 2.19 20160721 075200 6.77 2.19 20160721 075200 6.82 2.20 20160721 075200 6.85 2.20 20160721 075200 6.89 2.21 20160721 075200 6.93 2.22 20160721 075200 6.95 2.22 20160721 075200 6.97 2.23 20160721 075200 7.00 2.23 20160721 075200 7.02 2.24 20160721 075200 7.04 2.25 20160721 075200 7.08 2.26 20160721 075200 7.10 2.26 20160721 075200 7.12 2.27 20160721 075200 7.19 2.28 20160721 075200 7.28 2.29 20160721 075200 7.35 2.30 20160721 075200 7.45 2.31 20160721 075200 7.54 2.32 20160721 075200 7.61 2.33 20160721 075300 7.72 2.34 20160721 075300 7.81 2.35 20160721 075300 7.89 2.36 20160721 075300 8.00 2.38 20160721 075300 8.12 2.39 20160721 075300 8.24 2.40 20160721 075300 8.35 2.42 20160721 075300 8.47 2.43 20160721 075300 8.59 2.44 20160721 075300 8.72 2.46 20160721 075300 8.82 2.47 20160721 075300 8.94 2.48 20160721 075300 9.03 2.49 20160721 075300 9.09 2.50 20160721 075300 9.17 2.51 20160721 075300 9.26 2.52 20160721 075300 9.31 2.77 20160721 075300 9.32 2.76 20160721 075300 9.33 2.76 20160721 075300 9.34 2.53 20160721 075300 9.35 2.75 20160721 075300 9.37 2.75 20160721 075300 9.38 2.75 20160721 075300 9.40 2.54 20160721 075300 9.40 2.74 20160721 075300 9.41 2.74 20160721 075300 9.43 2.73 20160721 075300 9.47 2.73 20160721 075300 9.50 2.55 20160721 075300 9.51 2.73 20160721 075300 9.55 2.72 20160721 075300 9.58 2.56 20160721 075300 9.59 2.72 20160721 075300 9.63 2.72 20160721 075300 9.64 2.57 20160721 075300 9.66 2.57 20160721 075300 9.67 2.58 20160721 075300 9.67 2.72 20160721 075300 9.69 2.59 20160721 075300 9.71 2.59 20160721 075300 9.72 2.71 20160721 075300 9.73 2.60 20160721 075300 9.74 2.60 20160721 075300 9.75 2.71 20160721 075300 9.77 2.61 20160721 075300 9.79 2.62 20160721 075300 9.79 2.71 20160721 075300 9.81 2.62 20160721 075300 9.82 2.70 20160721 075300 9.83 2.70 20160721 075300 9.84 2.63 20160721 075300 9.85 2.63 20160721 075300 9.85 2.70 20160721 075300 9.87 2.64 20160721 075300 9.88 2.69 20160721 075300 9.89 2.69 20160721 075300 9.90 2.65 20160721 075300 9.91 2.65 20160721 075300 9.92 2.68 20160721 075300 9.93 2.66 20160721 075300 9.94 2.68 20160721 075300 9.96 2.67 20160721 075300 9.96 2.68 20160721 075300 9.98 2.67 20160721 075400 10.02 3.22 20160721 075400 8.81 2.83 20160721 075400 8.82 2.84 20160721 075400 8.82 2.85 20160721 075400 8.83 2.83 20160721 075400 8.83 2.85 20160721 075400 8.83 2.86 20160721 075400 8.84 2.87 20160721 075400 8.85 2.82 20160721 075400 8.85 2.88 20160721 075400 8.86 2.89 20160721 075400 8.87 2.82 20160721 075400 8.88 2.90 20160721 075400 8.89 2.82 20160721 075400 8.91 2.81 20160721 075400 8.92 2.91 20160721 075400 8.93 2.81 20160721 075400 8.96 2.81 20160721 075400 8.97 2.92 20160721 075400 8.99 2.80 20160721 075400 9.01 2.80 20160721 075400 9.01 2.93 20160721 075400 9.05 2.80 20160721 075400 9.06 2.93 20160721 075400 9.08 2.79 20160721 075400 9.09 2.94 20160721 075400 9.11 2.79 20160721 075400 9.14 2.79 20160721 075400 9.14 2.95 20160721 075400 9.17 2.78 20160721 075400 9.19 2.96 20160721 075400 9.21 2.78 20160721 075400 9.22 2.97 20160721 075400 9.24 2.78 20160721 075400 9.27 2.98 20160721 075400 9.28 2.77 20160721 075400 9.33 2.99 20160721 075400 9.38 3.00 20160721 075400 9.42 3.01 20160721 075400 9.48 3.02 20160721 075400 9.53 3.03 20160721 075400 9.58 3.04 20160721 075400 9.63 3.05 20160721 075400 9.69 3.06 20160721 075400 9.72 3.06 20160721 075400 9.74 3.07 20160721 075400 9.76 3.08 20160721 075400 9.78 3.09 20160721 075400 9.80 3.10 20160721 075400 9.82 3.11 20160721 075400 9.84 3.12 20160721 075400 9.86 3.13 20160721 075400 9.88 3.13 20160721 075400 9.90 3.14 20160721 075400 9.91 3.15 20160721 075400 9.92 3.16 20160721 075400 9.93 3.17 20160721 075400 9.94 3.18 20160721 075400 9.95 3.19 20160721 075400 9.96 3.19 20160721 075400 9.97 3.20 20160721 075400 9.98 3.21 20160721 075500 10.05 3.23 20160721 075500 10.09 3.24 20160721 075500 10.13 3.25 20160721 075500 10.17 3.26 20160721 075500 10.21 3.27 20160721 075500 10.25 3.28 20160721 075500 10.29 3.29 20160721 075500 10.32 3.30 20160721 075500 10.36 3.31 20160721 075500 10.39 3.32 20160721 075500 10.43 3.33 20160721 075500 10.46 3.34 20160721 075500 10.49 3.36 20160721 075500 10.52 3.37 20160721 075500 10.56 3.38 20160721 075500 10.59 3.39 20160721 075500 10.62 3.40 20160721 075500 10.65 3.41 20160721 075500 10.67 3.41 20160721 075500 10.70 3.42 20160721 075500 10.73 3.43 20160721 075500 10.77 3.44 20160721 075500 10.79 3.44 20160721 075500 10.82 3.45 20160721 075500 10.85 3.46 20160721 075500 10.87 3.47 20160721 075500 10.89 3.47 20160721 075500 10.91 3.48 20160721 075500 10.93 3.48 20160721 075500 10.95 3.48 20160721 075500 10.97 3.49 20160721 075500 10.99 3.49 20160721 075500 11.00 3.47 20160721 075500 11.01 3.48 20160721 075500 11.02 3.48 20160721 075500 11.02 3.50 20160721 075500 11.03 3.48 20160721 075500 11.03 3.49 20160721 075500 11.03 3.50 20160721 075500 11.04 3.49 20160721 075500 11.04 3.50 20160721 075500 11.04 3.51 20160721 075500 11.05 3.50 20160721 075500 11.05 3.51 20160721 075500 11.06 3.51 20160721 075500 11.07 3.51 20160721 075500 11.07 3.52 20160721 075500 11.08 3.52 20160721 075500 11.09 3.52 20160721 075600 10.97 3.45 20160721 075600 10.97 3.46 20160721 075600 10.98 3.45 20160721 075600 10.98 3.47 20160721 075600 10.99 3.45 20160721 075600 10.99 3.47 20160721 075600 11.00 3.47 20160721 075600 11.01 3.45 20160721 075600 11.02 3.45 20160721 075600 11.03 3.45 20160721 075600 11.04 3.46 20160721 075600 11.06 3.46 20160721 075600 11.07 3.46 20160721 075600 11.09 3.46 20160721 075600 11.10 3.47 20160721 075600 11.11 3.47 20160721 075600 11.13 3.48 20160721 075600 11.14 3.49 20160721 075600 11.16 3.49 20160721 075600 11.17 3.50 20160721 075600 11.19 3.51 20160721 075600 11.20 3.51 20160721 075600 11.22 3.52 20160721 075600 11.24 3.53 20160721 075600 11.26 3.53 20160721 075600 11.28 3.54 20160721 075600 11.30 3.55 20160721 075600 11.32 3.56 20160721 075600 11.34 3.57 20160721 075600 11.36 3.57 20160721 075600 11.38 3.58 20160721 075600 11.40 3.59 20160721 075600 11.42 3.59 20160721 075600 11.45 3.60 20160721 075600 11.47 3.60 20160721 075600 11.49 3.61 20160721 075600 11.52 3.61 20160721 075600 11.54 3.62 20160721 075600 11.56 3.62 20160721 075600 11.59 3.63 20160721 075600 11.59 3.64 20160721 075600 11.60 3.65 20160721 075600 11.62 3.65 20160721 075600 11.63 3.66 20160721 075600 11.64 3.66 20160721 075600 11.65 3.66 20160721 075600 11.66 3.66 20160721 075600 11.67 3.67 20160721 075700 11.57 3.35 20160721 075700 11.59 3.36 20160721 075700 11.60 3.37 20160721 075700 11.61 3.38 20160721 075700 11.62 3.38 20160721 075700 11.64 3.39 20160721 075700 11.64 3.40 20160721 075700 11.66 3.41 20160721 075700 11.67 3.42 20160721 075700 11.67 3.43 20160721 075700 11.68 3.67 20160721 075700 11.69 3.44 20160721 075700 11.69 3.67 20160721 075700 11.70 3.44 20160721 075700 11.70 3.67 20160721 075700 11.71 3.45 20160721 075700 11.71 3.67 20160721 075700 11.72 3.67 20160721 075700 11.73 3.46 20160721 075700 11.73 3.67 20160721 075700 11.74 3.46 20160721 075700 11.74 3.67 20160721 075700 11.75 3.66 20160721 075700 11.76 3.47 20160721 075700 11.76 3.66 20160721 075700 11.77 3.48 20160721 075700 11.77 3.66 20160721 075700 11.78 3.60 20160721 075700 11.79 3.48 20160721 075700 11.79 3.59 20160721 075700 11.79 3.61 20160721 075700 11.79 3.62 20160721 075700 11.79 3.66 20160721 075700 11.80 3.49 20160721 075700 11.80 3.59 20160721 075700 11.80 3.63 20160721 075700 11.80 3.64 20160721 075700 11.80 3.65 20160721 075700 11.81 3.50 20160721 075700 11.81 3.58 20160721 075700 11.81 3.64 20160721 075700 11.81 3.65 20160721 075700 11.82 3.51 20160721 075700 11.82 3.57 20160721 075700 11.82 3.58 20160721 075700 11.83 3.52 20160721 075700 11.83 3.53 20160721 075700 11.83 3.56 20160721 075700 11.84 3.53 20160721 075700 11.84 3.56 20160721 075700 11.85 3.54 20160721 075700 11.85 3.55 20160721 075800 10.02 3.02 20160721 075800 10.08 3.03 20160721 075800 10.13 3.04 20160721 075800 10.18 3.05 20160721 075800 10.24 3.05 20160721 075800 10.30 3.06 20160721 075800 10.35 3.07 20160721 075800 10.41 3.08 20160721 075800 10.43 3.08 20160721 075800 10.47 3.09 20160721 075800 10.50 3.10 20160721 075800 10.52 3.10 20160721 075800 10.56 3.11 20160721 075800 10.59 3.11 20160721 075800 10.62 3.12 20160721 075800 10.65 3.12 20160721 075800 10.68 3.13 20160721 075800 10.72 3.14 20160721 075800 10.74 3.14 20160721 075800 10.78 3.15 20160721 075800 10.81 3.15 20160721 075800 10.84 3.16 20160721 075800 10.88 3.17 20160721 075800 10.91 3.17 20160721 075800 10.94 3.18 20160721 075800 10.96 3.18 20160721 075800 10.98 3.19 20160721 075800 11.00 3.19 20160721 075800 11.02 3.20 20160721 075800 11.04 3.20 20160721 075800 11.06 3.21 20160721 075800 11.08 3.21 20160721 075800 11.10 3.22 20160721 075800 11.12 3.22 20160721 075800 11.14 3.22 20160721 075800 11.17 3.23 20160721 075800 11.19 3.24 20160721 075800 11.21 3.24 20160721 075800 11.23 3.25 20160721 075800 11.25 3.25 20160721 075800 11.27 3.26 20160721 075800 11.29 3.26 20160721 075800 11.31 3.27 20160721 075800 11.35 3.28 20160721 075800 11.37 3.29 20160721 075800 11.41 3.30 20160721 075800 11.44 3.31 20160721 075800 11.47 3.32 20160721 075800 11.50 3.33 20160721 075800 11.54 3.34 20160721 075800 9.46 2.92 20160721 075800 9.49 2.93 20160721 075800 9.53 2.94 20160721 075800 9.56 2.95 20160721 075800 9.60 2.96 20160721 075800 9.63 2.96 20160721 075800 9.67 2.97 20160721 075800 9.71 2.97 20160721 075800 9.75 2.98 20160721 075800 9.79 2.99 20160721 075800 9.83 2.99 20160721 075800 9.87 3.00 20160721 075800 9.92 3.01 20160721 075800 9.97 3.01 20160721 075900 6.49 2.36 20160721 075900 6.53 2.37 20160721 075900 6.56 2.37 20160721 075900 6.60 2.38 20160721 075900 6.64 2.38 20160721 075900 6.69 2.39 20160721 075900 6.72 2.40 20160721 075900 6.75 2.40 20160721 075900 6.79 2.41 20160721 075900 6.83 2.42 20160721 075900 6.86 2.43 20160721 075900 6.90 2.43 20160721 075900 6.94 2.44 20160721 075900 6.98 2.45 20160721 075900 7.01 2.45 20160721 075900 7.05 2.46 20160721 075900 7.09 2.47 20160721 075900 7.14 2.48 20160721 075900 7.17 2.49 20160721 075900 7.21 2.49 20160721 075900 7.26 2.50 20160721 075900 7.30 2.51 20160721 075900 7.34 2.52 20160721 075900 7.38 2.53 20160721 075900 7.46 2.54 20160721 075900 7.53 2.55 20160721 075900 7.59 2.55 20160721 075900 7.67 2.56 20160721 075900 7.74 2.57 20160721 075900 7.81 2.58 20160721 075900 7.88 2.59 20160721 075900 7.96 2.60 20160721 075900 8.04 2.61 20160721 075900 8.10 2.62 20160721 075900 8.18 2.63 20160721 075900 8.25 2.64 20160721 075900 8.33 2.65 20160721 075900 8.39 2.66 20160721 075900 8.46 2.68 20160721 075900 8.54 2.69 20160721 075900 8.61 2.70 20160721 075900 8.65 2.71 20160721 075900 8.69 2.72 20160721 075900 8.73 2.73 20160721 075900 8.77 2.74 20160721 075900 8.81 2.75 20160721 075900 8.85 2.76 20160721 075900 8.89 2.78 20160721 075900 8.93 2.79 20160721 075900 8.97 2.80 20160721 075900 9.00 2.81 20160721 075900 9.04 2.82 20160721 075900 9.07 2.83 20160721 075900 9.11 2.83 20160721 075900 9.14 2.84 20160721 075900 9.18 2.85 20160721 075900 9.21 2.86 20160721 075900 9.25 2.87 20160721 075900 9.29 2.88 20160721 075900 9.32 2.89 20160721 075900 9.35 2.90 20160721 075900 9.39 2.91 20160721 075900 9.42 2.92 20160721 080000 5.20 2.05 20160721 080000 5.27 2.06 20160721 080000 5.34 2.06 20160721 080000 5.41 2.07 20160721 080000 5.46 2.07 20160721 080000 5.53 2.08 20160721 080000 5.59 2.09 20160721 080000 5.66 2.09 20160721 080000 5.71 2.10 20160721 080000 5.76 2.10 20160721 080000 5.80 2.11 20160721 080000 5.83 2.12 20160721 080000 5.86 2.12 20160721 080000 5.90 2.13 20160721 080000 5.94 2.14 20160721 080000 5.97 2.15 20160721 080000 5.99 2.15 20160721 080000 6.03 2.16 20160721 080000 6.05 2.16 20160721 080000 6.05 2.27 20160721 080000 6.07 2.17 20160721 080000 6.07 2.27 20160721 080000 6.07 2.28 20160721 080000 6.08 2.17 20160721 080000 6.08 2.28 20160721 080000 6.09 2.18 20160721 080000 6.09 2.26 20160721 080000 6.09 2.29 20160721 080000 6.11 2.18 20160721 080000 6.11 2.26 20160721 080000 6.11 2.29 20160721 080000 6.13 2.19 20160721 080000 6.13 2.26 20160721 080000 6.13 2.30 20160721 080000 6.14 2.30 20160721 080000 6.15 2.19 20160721 080000 6.15 2.25 20160721 080000 6.16 2.30 20160721 080000 6.17 2.20 20160721 080000 6.18 2.25 20160721 080000 6.18 2.31 20160721 080000 6.19 2.20 20160721 080000 6.19 2.21 20160721 080000 6.20 2.21 20160721 080000 6.20 2.22 20160721 080000 6.20 2.24 20160721 080000 6.20 2.31 20160721 080000 6.21 2.22 20160721 080000 6.22 2.23 20160721 080000 6.22 2.24 20160721 080000 6.22 2.32 20160721 080000 6.23 2.24 20160721 080000 6.23 2.32 20160721 080000 6.26 2.32 20160721 080000 6.28 2.33 20160721 080000 6.30 2.33 20160721 080000 6.32 2.33 20160721 080000 6.35 2.34 20160721 080000 6.38 2.34 20160721 080000 6.42 2.35 20160721 080000 6.45 2.35 20160721 080100 4.12 1.94 20160721 080100 4.13 1.93 20160721 080100 4.13 1.95 20160721 080100 4.15 1.93 20160721 080100 4.15 1.95 20160721 080100 4.17 1.92 20160721 080100 4.17 1.96 20160721 080100 4.19 1.96 20160721 080100 4.20 1.92 20160721 080100 4.23 1.92 20160721 080100 4.25 1.97 20160721 080100 4.26 1.92 20160721 080100 4.30 1.91 20160721 080100 4.30 1.97 20160721 080100 4.34 1.91 20160721 080100 4.36 1.98 20160721 080100 4.37 1.91 20160721 080100 4.41 1.91 20160721 080100 4.43 1.98 20160721 080100 4.45 1.90 20160721 080100 4.49 1.90 20160721 080100 4.50 1.99 20160721 080100 4.51 1.84 20160721 080100 4.51 1.90 20160721 080100 4.52 1.84 20160721 080100 4.53 1.85 20160721 080100 4.54 1.84 20160721 080100 4.54 1.85 20160721 080100 4.54 1.90 20160721 080100 4.55 1.85 20160721 080100 4.56 1.86 20160721 080100 4.57 1.89 20160721 080100 4.58 1.86 20160721 080100 4.58 1.99 20160721 080100 4.60 1.86 20160721 080100 4.60 1.89 20160721 080100 4.61 1.86 20160721 080100 4.62 1.89 20160721 080100 4.64 1.87 20160721 080100 4.64 1.99 20160721 080100 4.65 1.87 20160721 080100 4.66 1.89 20160721 080100 4.68 1.87 20160721 080100 4.69 1.88 20160721 080100 4.70 1.87 20160721 080100 4.72 1.88 20160721 080100 4.73 1.88 20160721 080100 4.73 2.00 20160721 080100 4.75 1.88 20160721 080100 4.83 2.00 20160721 080100 4.86 2.01 20160721 080100 4.90 2.01 20160721 080100 4.94 2.02 20160721 080100 4.99 2.03 20160721 080100 5.03 2.03 20160721 080100 5.07 2.04 20160721 080100 5.11 2.04 20160721 080100 5.16 2.05 20160721 080200 4.56 1.84 20160721 080200 4.58 1.84 20160721 080200 4.60 1.83 20160721 080200 4.62 1.83 20160721 080200 4.64 1.83 20160721 080200 4.66 1.83 20160721 080200 4.69 1.83 20160721 080200 4.71 1.83 20160721 080200 4.75 1.83 20160721 080200 4.78 1.83 20160721 080200 4.81 1.83 20160721 080200 4.84 1.82 20160721 080200 4.88 1.79 20160721 080200 4.88 1.82 20160721 080200 4.89 1.79 20160721 080200 4.90 1.79 20160721 080200 4.91 1.79 20160721 080200 4.91 1.82 20160721 080200 4.92 1.79 20160721 080200 4.93 1.79 20160721 080200 4.93 1.80 20160721 080200 4.94 1.80 20160721 080200 4.94 1.82 20160721 080200 4.95 1.80 20160721 080200 4.96 1.79 20160721 080200 4.96 1.80 20160721 080200 4.96 1.81 20160721 080200 4.96 1.82 20160721 080200 4.97 1.81 20160721 080200 4.97 1.82 20160721 080200 4.98 1.79 20160721 080200 4.98 1.81 20160721 080200 4.99 1.81 20160721 080200 5.01 1.80 20160721 080200 5.03 1.80 20160721 080200 5.06 1.80 20160721 080200 5.08 1.80 20160721 080200 5.11 1.80 20160721 080200 5.14 1.80 20160721 080200 5.16 1.80 20160721 080200 5.19 1.80 20160721 080200 5.22 1.80 20160721 080200 5.24 1.81 20160721 080200 5.27 1.81 20160721 080200 5.30 1.81 20160721 080200 5.32 1.81 20160721 080200 5.34 1.81 20160721 080200 5.36 1.81 20160721 080200 5.38 1.82 20160721 080200 5.39 1.82 20160721 080200 5.41 1.82 20160721 080300 5.43 1.82 20160721 080300 5.45 1.83 20160721 080300 5.46 1.83 20160721 080300 5.48 1.83 20160721 080300 5.52 1.83 20160721 080300 5.56 1.83 20160721 080300 5.59 1.84 20160721 080300 5.62 1.84 20160721 080300 5.66 1.84 20160721 080300 5.69 1.84 20160721 080300 5.72 1.85 20160721 080300 5.76 1.85 20160721 080300 5.80 1.85 20160721 080300 5.85 1.86 20160721 080300 5.89 1.86 20160721 080300 5.93 1.86 20160721 080300 5.98 1.87 20160721 080300 6.03 1.87 20160721 080300 6.06 1.87 20160721 080300 6.11 1.88 20160721 080300 6.15 1.88 20160721 080300 6.20 1.89 20160721 080300 6.23 1.89 20160721 080300 6.27 1.89 20160721 080300 6.32 1.90 20160721 080300 6.36 1.90 20160721 080300 6.39 1.90 20160721 080300 6.44 1.91 20160721 080300 6.48 1.91 20160721 080300 6.52 1.91 20160721 080300 6.55 1.92 20160721 080300 6.60 1.92 20160721 080300 6.64 1.93 20160721 080300 6.68 1.93 20160721 080300 6.72 1.94 20160721 080300 6.76 1.94 20160721 080300 6.81 1.95 20160721 080300 6.86 1.95 20160721 080300 6.89 1.96 20160721 080300 6.95 1.96 20160721 080300 7.00 1.97 20160721 080300 7.06 1.98 20160721 080300 7.11 1.98 20160721 080300 7.16 1.99 20160721 080300 7.22 2.00 20160721 080300 7.27 2.00 20160721 080300 7.33 2.01 20160721 080300 7.39 2.02 20160721 080300 7.44 2.03 20160721 080300 7.50 2.03 20160721 080300 7.55 2.04 20160721 080300 7.62 2.05 20160721 080300 7.68 2.06 20160721 080300 7.73 2.07 20160721 080300 7.79 2.08 20160721 080300 7.84 2.08 20160721 080300 7.90 2.09 20160721 080300 7.95 2.10 20160721 080300 8.00 2.11 20160721 080300 8.06 2.12 20160721 080300 8.12 2.13 20160721 080300 8.16 2.14 20160721 080300 8.22 2.15 20160721 080300 8.28 2.16 20160721 080400 10.04 2.61 20160721 080400 10.09 2.62 20160721 080400 10.13 2.63 20160721 080400 10.18 2.65 20160721 080400 10.22 2.66 20160721 080400 10.27 2.67 20160721 080400 10.32 2.68 20160721 080400 10.36 2.70 20160721 080400 10.39 2.71 20160721 080400 10.42 2.72 20160721 080400 10.46 2.73 20160721 080400 10.49 2.74 20160721 080400 10.52 2.76 20160721 080400 10.56 2.77 20160721 080400 10.59 2.78 20160721 080400 10.63 2.79 20160721 080400 10.66 2.81 20160721 080400 10.68 2.82 20160721 080400 10.71 2.84 20160721 080400 10.73 2.85 20160721 080400 10.76 2.87 20160721 080400 10.79 2.88 20160721 080400 10.81 2.90 20160721 080400 10.84 2.91 20160721 080400 10.87 2.93 20160721 080400 10.91 2.94 20160721 080400 8.33 2.17 20160721 080400 8.37 2.18 20160721 080400 8.43 2.19 20160721 080400 8.48 2.20 20160721 080400 8.53 2.21 20160721 080400 8.57 2.22 20160721 080400 8.62 2.24 20160721 080400 8.68 2.25 20160721 080400 8.73 2.26 20160721 080400 8.77 2.27 20160721 080400 8.83 2.28 20160721 080400 8.88 2.29 20160721 080400 8.93 2.31 20160721 080400 8.98 2.32 20160721 080400 9.03 2.33 20160721 080400 9.09 2.34 20160721 080400 9.14 2.35 20160721 080400 9.19 2.36 20160721 080400 9.24 2.37 20160721 080400 9.29 2.38 20160721 080400 9.33 2.40 20160721 080400 9.37 2.41 20160721 080400 9.42 2.42 20160721 080400 9.47 2.43 20160721 080400 9.51 2.44 20160721 080400 9.55 2.46 20160721 080400 9.59 2.47 20160721 080400 9.64 2.48 20160721 080400 9.68 2.50 20160721 080400 9.71 2.51 20160721 080400 9.75 2.52 20160721 080400 9.79 2.53 20160721 080400 9.83 2.54 20160721 080400 9.87 2.56 20160721 080400 9.90 2.57 20160721 080400 9.95 2.58 20160721 080400 9.99 2.59 20160721 080500 10.96 2.95 20160721 080500 10.99 2.96 20160721 080500 11.04 2.98 20160721 080500 11.08 2.99 20160721 080500 11.12 3.01 20160721 080500 11.14 3.28 20160721 080500 11.16 3.28 20160721 080500 11.17 3.02 20160721 080500 11.17 3.28 20160721 080500 11.19 3.28 20160721 080500 11.20 3.28 20160721 080500 11.21 3.03 20160721 080500 11.21 3.27 20160721 080500 11.21 3.28 20160721 080500 11.22 3.27 20160721 080500 11.23 3.04 20160721 080500 11.23 3.27 20160721 080500 11.24 3.06 20160721 080500 11.24 3.07 20160721 080500 11.24 3.26 20160721 080500 11.25 3.08 20160721 080500 11.25 3.09 20160721 080500 11.25 3.26 20160721 080500 11.26 3.10 20160721 080500 11.26 3.26 20160721 080500 11.27 3.11 20160721 080500 11.27 3.12 20160721 080500 11.27 3.14 20160721 080500 11.27 3.16 20160721 080500 11.27 3.17 20160721 080500 11.27 3.18 20160721 080500 11.28 3.15 20160721 080500 11.28 3.16 20160721 080500 11.28 3.18 20160721 080500 11.28 3.26 20160721 080500 11.29 3.26 20160721 080500 11.30 3.19 20160721 080500 11.31 3.26 20160721 080500 11.32 3.19 20160721 080500 11.33 3.26 20160721 080500 11.34 3.25 20160721 080500 11.35 3.20 20160721 080500 11.36 3.25 20160721 080500 11.38 3.21 20160721 080500 11.38 3.25 20160721 080500 11.40 3.21 20160721 080500 11.40 3.25 20160721 080500 11.42 3.25 20160721 080500 11.43 3.22 20160721 080500 11.43 3.24 20160721 080500 11.45 3.24 20160721 080500 11.46 3.23 20160721 080500 11.46 3.24 20160721 080500 11.47 3.24 20160721 080500 11.48 3.23 20160721 080500 11.49 3.24 20160721 080600 10.00 3.16 20160721 080600 10.04 3.16 20160721 080600 10.10 3.17 20160721 080600 10.14 3.17 20160721 080600 10.19 3.18 20160721 080600 10.25 3.19 20160721 080600 10.30 3.19 20160721 080600 10.34 3.20 20160721 080600 10.39 3.20 20160721 080600 10.42 3.21 20160721 080600 10.46 3.21 20160721 080600 10.49 3.22 20160721 080600 10.53 3.22 20160721 080600 10.56 3.22 20160721 080600 10.60 3.23 20160721 080600 10.63 3.23 20160721 080600 10.66 3.24 20160721 080600 10.68 3.24 20160721 080600 10.70 3.24 20160721 080600 10.72 3.25 20160721 080600 10.73 3.25 20160721 080600 10.75 3.26 20160721 080600 10.77 3.26 20160721 080600 10.78 3.26 20160721 080600 10.80 3.27 20160721 080600 10.81 3.27 20160721 080600 10.83 3.27 20160721 080600 10.86 3.27 20160721 080600 10.89 3.27 20160721 080600 10.92 3.27 20160721 080600 10.95 3.27 20160721 080600 10.98 3.27 20160721 080600 11.01 3.28 20160721 080600 11.05 3.28 20160721 080600 11.07 3.28 20160721 080600 11.09 3.28 20160721 080600 11.11 3.28 20160721 080600 11.13 3.28 20160721 080600 9.49 3.00 20160721 080600 9.49 3.01 20160721 080600 9.52 3.00 20160721 080600 9.52 3.02 20160721 080600 9.54 2.99 20160721 080600 9.54 3.03 20160721 080600 9.56 2.98 20160721 080600 9.56 3.04 20160721 080600 9.58 2.97 20160721 080600 9.59 3.05 20160721 080600 9.61 2.96 20160721 080600 9.61 3.06 20160721 080600 9.63 2.95 20160721 080600 9.63 3.07 20160721 080600 9.65 3.08 20160721 080600 9.67 3.09 20160721 080600 9.69 3.09 20160721 080600 9.72 3.10 20160721 080600 9.75 3.11 20160721 080600 9.78 3.11 20160721 080600 9.81 3.12 20160721 080600 9.84 3.13 20160721 080600 9.88 3.14 20160721 080600 9.91 3.14 20160721 080600 9.94 3.15 20160721 080700 10.03 2.86 20160721 080700 10.08 2.86 20160721 080700 10.11 2.85 20160721 080700 10.14 2.32 20160721 080700 10.16 2.84 20160721 080700 10.21 2.84 20160721 080700 10.25 2.35 20160721 080700 10.25 2.83 20160721 080700 10.29 2.83 20160721 080700 10.32 2.83 20160721 080700 10.35 2.82 20160721 080700 10.38 2.39 20160721 080700 10.39 2.81 20160721 080700 10.42 2.81 20160721 080700 10.44 2.80 20160721 080700 10.48 2.80 20160721 080700 10.49 2.41 20160721 080700 10.49 2.79 20160721 080700 10.53 2.72 20160721 080700 10.53 2.74 20160721 080700 10.53 2.75 20160721 080700 10.53 2.76 20160721 080700 10.53 2.77 20160721 080700 10.53 2.78 20160721 080700 10.54 2.70 20160721 080700 10.54 2.72 20160721 080700 10.55 2.68 20160721 080700 10.55 2.69 20160721 080700 10.59 2.66 20160721 080700 10.62 2.44 20160721 080700 10.64 2.65 20160721 080700 10.70 2.64 20160721 080700 10.73 2.46 20160721 080700 10.76 2.62 20160721 080700 10.83 2.61 20160721 080700 10.86 2.50 20160721 080700 10.90 2.59 20160721 080700 10.98 2.58 20160721 080700 10.99 2.52 20160721 080700 11.07 2.57 20160721 080700 11.10 2.54 20160721 080700 7.11 1.98 20160721 080700 7.54 2.01 20160721 080700 7.83 2.04 20160721 080700 8.12 2.08 20160721 080700 8.41 2.11 20160721 080700 8.74 2.15 20160721 080700 9.07 2.19 20160721 080700 9.31 2.21 20160721 080700 9.63 2.25 20160721 080700 9.65 2.94 20160721 080700 9.67 2.94 20160721 080700 9.70 2.93 20160721 080700 9.73 2.92 20160721 080700 9.75 2.92 20160721 080700 9.78 2.91 20160721 080700 9.81 2.90 20160721 080700 9.83 2.89 20160721 080700 9.86 2.89 20160721 080700 9.89 2.88 20160721 080700 9.92 2.87 20160721 080700 9.95 2.29 20160721 080700 9.96 2.87 20160721 080700 9.99 2.86 20160721 080800 0.71 1.61 20160721 080800 0.73 1.61 20160721 080800 0.74 1.60 20160721 080800 0.75 1.62 20160721 080800 0.79 1.59 20160721 080800 0.82 1.63 20160721 080800 0.89 1.64 20160721 080800 0.95 1.58 20160721 080800 0.99 1.65 20160721 080800 1.11 1.66 20160721 080800 1.24 1.67 20160721 080800 1.32 1.68 20160721 080800 1.34 1.57 20160721 080800 1.48 1.69 20160721 080800 1.57 1.56 20160721 080800 1.75 1.70 20160721 080800 1.82 1.55 20160721 080800 2.08 1.72 20160721 080800 2.10 1.54 20160721 080800 2.32 1.54 20160721 080800 2.35 1.73 20160721 080800 2.74 1.75 20160721 080800 3.16 1.77 20160721 080800 3.47 1.78 20160721 080800 3.90 1.79 20160721 080800 4.32 1.82 20160721 080800 4.68 1.84 20160721 080800 5.05 1.86 20160721 080800 5.43 1.88 20160721 080800 5.88 1.91 20160721 080800 6.33 1.94 20160721 080800 6.65 1.95 20160721 082000 3.94 0.95 20160721 082000 3.95 0.96 20160721 082000 3.96 0.95 20160721 082000 3.97 0.96 20160721 082000 4.00 0.94 20160721 082000 4.04 0.94 20160721 082000 4.04 0.97 20160721 082000 4.13 0.98 20160721 082000 4.27 0.99 20160721 082000 4.44 1.01 20160721 082000 4.60 1.02 20160721 082000 4.83 1.03 20160721 082000 5.07 1.04 20160721 082000 5.28 1.05 20160721 082000 5.55 1.06 20160721 082000 5.76 1.08 20160721 082000 5.94 1.10 20160721 082000 6.16 1.12 20160721 082000 6.39 1.13 20160721 082000 6.59 1.15 20160721 082000 6.83 1.16 20160721 082000 7.07 1.18 20160721 082000 7.28 1.19 20160721 082100 10.04 2.85 20160721 082100 4.11 0.94 20160721 082100 4.21 0.93 20160721 082100 4.31 0.93 20160721 082100 4.43 0.93 20160721 082100 4.55 0.93 20160721 082100 4.66 0.93 20160721 082100 4.78 0.94 20160721 082100 4.92 0.94 20160721 082100 5.03 0.95 20160721 082100 5.16 0.96 20160721 082100 6.51 1.55 20160721 082100 6.55 1.59 20160721 082100 6.61 1.65 20160721 082100 6.69 1.71 20160721 082100 6.77 1.76 20160721 082100 6.87 1.82 20160721 082100 6.98 1.88 20160721 082100 7.08 1.92 20160721 082100 7.20 1.98 20160721 082100 7.33 2.03 20160721 082100 7.44 2.07 20160721 082100 7.54 2.12 20160721 082100 7.62 2.17 20160721 082100 7.69 2.20 20160721 082100 7.77 2.25 20160721 082100 7.87 2.30 20160721 082100 7.94 2.33 20160721 082100 8.04 2.38 20160721 082100 8.14 2.43 20160721 082100 8.22 2.46 20160721 082100 8.35 2.50 20160721 082100 8.49 2.53 20160721 082100 8.61 2.56 20160721 082100 8.74 2.59 20160721 082100 8.85 2.62 20160721 082100 8.98 2.65 20160721 082100 9.11 2.68 20160721 082100 9.22 2.71 20160721 082100 9.34 2.74 20160721 082100 9.47 2.76 20160721 082100 9.58 2.78 20160721 082100 9.69 2.79 20160721 082100 9.81 2.81 20160721 082100 9.92 2.83 20160721 082200 10.03 2.60 20160721 082200 10.15 2.62 20160721 082200 10.16 2.87 20160721 082200 10.24 2.64 20160721 082200 10.25 2.65 20160721 082200 10.26 2.67 20160721 082200 10.26 2.88 20160721 082200 10.27 2.68 20160721 082200 10.28 2.69 20160721 082200 10.30 2.71 20160721 082200 10.30 2.72 20160721 082200 10.31 2.73 20160721 082200 10.33 2.75 20160721 082200 10.35 2.76 20160721 082200 10.37 2.90 20160721 082200 10.41 2.77 20160721 082200 10.41 2.90 20160721 082200 10.46 2.78 20160721 082200 10.46 2.90 20160721 082200 10.51 2.79 20160721 082200 10.51 2.91 20160721 082200 10.56 2.80 20160721 082200 10.56 2.91 20160721 082200 10.60 2.91 20160721 082200 10.61 2.81 20160721 082200 10.65 2.92 20160721 082200 10.66 2.82 20160721 082200 10.70 2.84 20160721 082200 10.70 2.92 20160721 082200 10.74 2.85 20160721 082200 10.75 2.92 20160721 082200 10.77 2.86 20160721 082200 10.78 2.86 20160721 082200 10.78 2.87 20160721 082200 10.79 2.88 20160721 082200 10.79 2.92 20160721 082200 10.80 2.89 20160721 082200 10.80 2.90 20160721 082200 10.81 2.90 20160721 082200 10.81 2.91 20160721 082200 9.93 2.59 20160721 083800 5.19 1.00 20160721 083800 5.20 0.99 20160721 083800 5.20 1.00 20160721 083800 5.22 0.99 20160721 083800 5.24 0.98 20160721 083800 5.24 1.01 20160721 083800 5.26 0.98 20160721 083800 5.28 0.98 20160721 083800 5.30 1.01 20160721 083800 5.32 0.97 20160721 083800 5.35 0.97 20160721 083800 5.35 1.01 20160721 083800 5.39 1.02 20160721 083800 5.45 1.02 20160721 083800 5.50 1.03 20160721 083800 5.56 1.03 20160721 083800 5.62 1.04 20160721 083800 5.70 1.04 20160721 083800 5.78 1.05 20160721 083800 5.87 1.06 20160721 083800 5.98 1.06 20160721 083800 5.98 1.14 20160721 083800 6.05 1.14 20160721 083800 6.07 1.07 20160721 083800 6.10 1.14 20160721 083800 6.14 1.08 20160721 083800 6.15 1.14 20160721 083800 6.20 1.14 20160721 083800 6.22 1.08 20160721 083800 6.24 1.14 20160721 083800 6.30 1.09 20160721 083800 6.30 1.14 20160721 083800 6.36 1.13 20160721 083800 6.39 1.10 20160721 083800 6.42 1.10 20160721 083800 6.43 1.13 20160721 083800 6.44 1.10 20160721 083800 6.44 1.11 20160721 083800 6.46 1.11 20160721 083800 6.50 1.12 20160721 083800 6.50 1.13 20160721 083800 6.52 1.12 20160721 083800 6.53 1.13 20160721 083800 6.54 1.13 20160721 083900 4.69 1.13 20160721 083900 4.71 1.24 20160721 083900 4.72 1.12 20160721 083900 4.72 1.23 20160721 083900 4.74 1.12 20160721 083900 4.74 1.23 20160721 083900 4.75 1.22 20160721 083900 4.75 1.23 20160721 083900 4.77 1.13 20160721 083900 4.78 1.12 20160721 083900 4.78 1.22 20160721 083900 4.81 1.12 20160721 083900 4.82 1.22 20160721 083900 4.84 1.12 20160721 083900 4.85 1.14 20160721 083900 4.86 1.22 20160721 083900 4.87 1.12 20160721 083900 4.90 1.12 20160721 083900 4.90 1.22 20160721 083900 4.92 1.12 20160721 083900 4.94 1.12 20160721 083900 4.94 1.22 20160721 083900 4.95 1.14 20160721 083900 4.99 1.22 20160721 083900 5.00 1.12 20160721 083900 5.01 1.15 20160721 083900 5.05 1.22 20160721 083900 5.07 1.12 20160721 083900 5.09 1.22 20160721 083900 5.10 1.15 20160721 083900 5.14 1.12 20160721 083900 5.15 1.22 20160721 083900 5.18 1.15 20160721 083900 5.19 1.22 20160721 083900 5.21 1.12 20160721 083900 5.24 1.21 20160721 083900 5.26 1.16 20160721 083900 5.27 1.22 20160721 083900 5.28 1.12 20160721 083900 5.32 1.22 20160721 083900 5.34 1.16 20160721 083900 5.36 1.12 20160721 083900 5.38 1.22 20160721 083900 5.40 1.17 20160721 083900 5.41 1.17 20160721 083900 5.41 1.18 20160721 083900 5.44 1.22 20160721 083900 5.45 1.12 20160721 083900 5.46 1.19 20160721 083900 5.47 1.22 20160721 083900 5.48 1.19 20160721 083900 5.49 1.20 20160721 083900 5.50 1.20 20160721 083900 5.54 1.12 20160721 083900 5.54 1.22 20160721 083900 5.56 1.21 20160721 083900 5.57 1.21 20160721 083900 5.61 1.12 20160721 083900 5.67 1.12 20160721 083900 5.71 1.13 20160721 083900 5.76 1.13 20160721 083900 5.82 1.13 20160721 083900 5.88 1.13 20160721 083900 5.95 1.13 20160721 084000 4.20 1.43 20160721 084000 4.20 1.44 20160721 084000 4.21 1.43 20160721 084000 4.21 1.44 20160721 084000 4.22 1.43 20160721 084000 4.23 1.43 20160721 084000 4.24 1.42 20160721 084000 4.24 1.45 20160721 084000 4.25 1.45 20160721 084000 4.27 1.42 20160721 084000 4.28 1.45 20160721 084000 4.29 1.42 20160721 084000 4.31 1.42 20160721 084000 4.33 1.41 20160721 084000 4.36 1.41 20160721 084000 4.39 1.41 20160721 084000 4.40 1.41 20160721 084000 4.43 1.40 20160721 084000 4.46 1.40 20160721 084000 4.48 1.40 20160721 084000 4.51 1.40 20160721 084000 4.54 1.40 20160721 084000 4.57 1.40 20160721 084000 4.59 1.39 20160721 084000 4.62 1.39 20160721 084000 4.65 1.25 20160721 084000 4.65 1.26 20160721 084000 4.65 1.39 20160721 084000 4.66 1.26 20160721 084000 4.67 1.25 20160721 084000 4.67 1.27 20160721 084000 4.67 1.28 20160721 084000 4.67 1.32 20160721 084000 4.67 1.33 20160721 084000 4.67 1.34 20160721 084000 4.68 1.25 20160721 084000 4.68 1.28 20160721 084000 4.68 1.30 20160721 084000 4.68 1.31 20160721 084000 4.68 1.32 20160721 084000 4.68 1.34 20160721 084000 4.68 1.38 20160721 084000 4.69 1.29 20160721 084000 4.69 1.31 20160721 084000 4.69 1.35 20160721 084000 4.69 1.37 20160721 084000 4.69 1.38 20160721 084000 4.69 1.39 20160721 084000 4.70 1.24 20160721 084000 4.70 1.35 20160721 084000 4.70 1.36 20160721 084000 4.70 1.37 20160721 084000 4.70 1.38 20160721 084000 4.71 1.36 20160721 084100 3.76 1.53 20160721 084100 3.77 1.52 20160721 084100 3.77 1.53 20160721 084100 3.78 1.52 20160721 084100 3.81 1.52 20160721 084100 3.81 1.54 20160721 084100 3.83 1.51 20160721 084100 3.83 1.54 20160721 084100 3.85 1.51 20160721 084100 3.86 1.54 20160721 084100 3.87 1.51 20160721 084100 3.90 1.50 20160721 084100 3.90 1.54 20160721 084100 3.92 1.50 20160721 084100 3.93 1.55 20160721 084100 3.95 1.50 20160721 084100 3.96 1.55 20160721 084100 3.97 1.49 20160721 084100 4.00 1.49 20160721 084100 4.00 1.55 20160721 084100 4.02 1.49 20160721 084100 4.04 1.55 20160721 084100 4.05 1.49 20160721 084100 4.08 1.49 20160721 084100 4.10 1.49 20160721 084100 4.13 1.49 20160721 084100 4.17 1.49 20160721 084100 4.19 1.48 20160721 084100 4.21 1.48 20160721 084100 4.22 1.48 20160721 084100 4.23 1.48 20160721 084100 4.24 1.48 20160721 084100 4.25 1.48 20160721 084100 4.26 1.47 20160721 084100 4.27 1.47 20160721 084100 4.28 1.47 20160721 084100 4.29 1.46 20160721 084100 4.29 1.47 20160721 084100 4.30 1.46 20160721 084100 4.30 1.47 20160721 084100 4.31 1.46 20160721 084200 4.06 1.55 20160721 084200 4.11 1.56 20160721 084200 4.15 1.56 20160721 084200 4.19 1.56 20160721 084200 4.23 1.56 20160721 084200 4.27 1.56 20160721 084200 4.31 1.56 20160721 084200 4.34 1.56 20160721 084200 4.40 1.57 20160721 084200 4.44 1.57 20160721 084200 4.48 1.57 20160721 084200 4.52 1.57 20160721 084200 4.57 1.57 20160721 084200 4.61 1.58 20160721 084200 4.67 1.58 20160721 084200 4.71 1.58 20160721 084200 4.76 1.58 20160721 084200 4.81 1.59 20160721 084200 4.83 1.59 20160721 084200 4.87 1.59 20160721 084200 4.91 1.60 20160721 084200 4.94 1.60 20160721 084200 4.97 1.60 20160721 084200 5.01 1.61 20160721 084200 5.04 1.61 20160721 084200 5.07 1.61 20160721 084200 5.12 1.62 20160721 084200 5.17 1.62 20160721 084200 5.22 1.63 20160721 084200 5.27 1.63 20160721 084200 5.33 1.63 20160721 084200 5.38 1.64 20160721 084200 5.43 1.64 20160721 084200 5.49 1.65 20160721 084200 5.55 1.65 20160721 084200 5.61 1.66 20160721 084200 5.66 1.66 20160721 084200 5.72 1.67 20160721 084200 5.79 1.67 20160721 084200 5.84 1.67 20160721 084200 5.90 1.68 20160721 084200 5.97 1.68 20160721 084200 6.03 1.69 20160721 084200 6.08 1.69 20160721 084200 6.14 1.70 20160721 084200 6.19 1.70 20160721 084200 6.24 1.71 20160721 084200 6.29 1.71 20160721 084200 6.34 1.72 20160721 084200 6.40 1.72 20160721 084200 6.45 1.73 20160721 084200 6.51 1.73 20160721 084200 6.56 1.74 20160721 084200 6.60 1.74 20160721 084200 6.63 1.75 20160721 084200 6.67 1.76 20160721 084200 6.72 1.76 20160721 084200 6.75 1.77 20160721 084200 6.79 1.77 20160721 084200 6.84 1.78 20160721 084200 6.88 1.79 20160721 084200 6.91 1.79 20160721 084200 6.95 1.80 20160721 084200 6.99 1.81 20160721 084300 7.02 1.81 20160721 084300 7.06 1.82 20160721 084300 7.10 1.83 20160721 084300 7.14 1.83 20160721 084300 7.18 1.84 20160721 084300 7.22 1.85 20160721 084300 7.25 1.85 20160721 084300 7.27 1.86 20160721 084300 7.29 1.87 20160721 084300 7.31 1.87 20160721 084300 7.33 1.88 20160721 084300 7.35 1.89 20160721 084300 7.38 1.89 20160721 084300 7.40 1.90 20160721 084300 7.43 1.91 20160721 084300 7.44 1.91 20160721 084300 7.46 1.92 20160721 084300 7.48 1.93 20160721 084300 7.50 1.93 20160721 084300 7.52 1.94 20160721 084300 7.54 1.95 20160721 084300 7.56 1.95 20160721 084300 7.57 1.96 20160721 084300 7.59 1.97 20160721 084300 7.60 1.98 20160721 084300 7.61 1.99 20160721 084300 7.62 2.00 20160721 084300 7.63 2.00 20160721 084300 7.64 2.01 20160721 084300 7.65 2.02 20160721 084300 7.67 2.02 20160721 084300 7.68 2.03 20160721 084300 7.69 2.04 20160721 084300 7.71 2.05 20160721 084300 7.72 2.05 20160721 084300 7.74 2.06 20160721 084300 7.75 2.07 20160721 084300 7.77 2.08 20160721 084300 7.79 2.08 20160721 084300 7.80 2.09 20160721 084300 7.82 2.10 20160721 084300 7.84 2.11 20160721 084300 7.86 2.11 20160721 084300 7.88 2.12 20160721 084300 7.90 2.13 20160721 084300 7.92 2.14 20160721 084300 7.94 2.15 20160721 084300 7.96 2.16 20160721 084300 7.98 2.17 20160721 084300 8.01 2.18 20160721 084300 8.03 2.18 20160721 084300 8.06 2.20 20160721 084300 8.09 2.21 20160721 084300 8.11 2.22 20160721 084300 8.14 2.23 20160721 084300 8.17 2.24 20160721 084300 8.20 2.25 20160721 084300 8.23 2.26 20160721 084300 8.26 2.27 20160721 084300 8.31 2.28 20160721 084300 8.35 2.29 20160721 084300 8.38 2.30 20160721 084400 10.01 2.92 20160721 084400 10.06 2.94 20160721 084400 10.11 2.97 20160721 084400 10.17 2.99 20160721 084400 10.21 3.01 20160721 084400 10.26 3.03 20160721 084400 10.31 3.05 20160721 084400 10.37 3.08 20160721 084400 10.41 3.10 20160721 084400 10.46 3.12 20160721 084400 10.54 3.15 20160721 084400 10.61 3.17 20160721 084400 10.69 3.20 20160721 084400 10.77 3.23 20160721 084400 10.84 3.26 20160721 084400 10.91 3.28 20160721 084400 10.99 3.31 20160721 084400 11.07 3.34 20160721 084400 11.16 3.37 20160721 084400 11.26 3.39 20160721 084400 11.38 3.43 20160721 084400 11.50 3.46 20160721 084400 11.60 3.49 20160721 084400 11.72 3.52 20160721 084400 11.84 3.55 20160721 084400 11.96 3.58 20160721 084400 8.42 2.31 20160721 084400 8.46 2.33 20160721 084400 8.49 2.34 20160721 084400 8.53 2.35 20160721 084400 8.56 2.36 20160721 084400 8.60 2.38 20160721 084400 8.63 2.39 20160721 084400 8.67 2.40 20160721 084400 8.70 2.42 20160721 084400 8.74 2.43 20160721 084400 8.77 2.44 20160721 084400 8.81 2.46 20160721 084400 8.85 2.47 20160721 084400 8.88 2.48 20160721 084400 8.92 2.50 20160721 084400 8.97 2.52 20160721 084400 9.01 2.53 20160721 084400 9.04 2.54 20160721 084400 9.09 2.56 20160721 084400 9.13 2.58 20160721 084400 9.17 2.59 20160721 084400 9.21 2.61 20160721 084400 9.27 2.63 20160721 084400 9.33 2.64 20160721 084400 9.37 2.66 20160721 084400 9.43 2.68 20160721 084400 9.48 2.70 20160721 084400 9.53 2.71 20160721 084400 9.58 2.73 20160721 084400 9.63 2.75 20160721 084400 9.68 2.77 20160721 084400 9.72 2.79 20160721 084400 9.76 2.81 20160721 084400 9.81 2.83 20160721 084400 9.85 2.85 20160721 084400 9.89 2.86 20160721 084400 9.93 2.88 20160721 084400 9.98 2.91 20160721 084500 11.31 4.33 20160721 084500 11.58 4.38 20160721 084500 11.98 4.44 20160721 084500 12.07 3.61 20160721 084500 12.19 3.65 20160721 084500 12.32 3.69 20160721 084500 12.38 4.49 20160721 084500 12.43 3.72 20160721 084500 12.55 3.76 20160721 084500 12.68 3.80 20160721 084500 12.80 4.56 20160721 084500 12.81 3.84 20160721 084500 12.91 3.87 20160721 084500 13.03 3.91 20160721 084500 13.15 3.95 20160721 084500 13.18 4.61 20160721 084500 13.35 4.00 20160721 084500 13.53 4.04 20160721 084500 13.61 4.67 20160721 084500 13.74 4.10 20160721 084500 13.95 4.15 20160721 084500 14.09 4.73 20160721 084500 14.13 4.19 20160721 084500 14.34 4.24 20160721 084500 14.50 4.79 20160721 084500 14.55 4.29 20160721 084500 14.76 4.34 20160721 084500 14.93 4.38 20160721 084500 14.97 4.85 20160721 084500 15.05 4.91 20160721 084500 15.07 4.96 20160721 084500 15.14 5.01 20160721 084500 15.21 4.45 20160721 084500 15.26 5.07 20160721 084500 15.46 5.13 20160721 084500 15.50 4.53 20160721 084500 15.70 5.19 20160721 084500 15.77 4.59 20160721 084500 15.93 5.24 20160721 084500 16.02 4.66 20160721 084500 16.28 4.72 20160721 084500 16.31 5.29 20160721 084500 16.55 4.79 20160721 084500 16.61 5.35 20160721 084500 16.61 5.37 20160721 084500 16.63 5.35 20160721 084500 16.67 5.39 20160721 084500 16.79 4.85 20160721 084500 16.81 5.39 20160721 084500 16.96 5.41 20160721 084500 17.05 4.91 20160721 084500 17.19 5.43 20160721 084500 17.24 4.98 20160721 084500 17.35 5.05 20160721 084500 17.41 5.09 20160721 084500 17.48 5.44 20160721 084500 17.52 5.16 20160721 084500 17.60 5.22 20160721 084500 17.69 5.28 20160721 084500 17.79 5.34 20160721 084500 17.84 5.46 20160721 084500 17.89 5.39 20160721 084500 17.99 5.44 20160721 084600 10.07 4.11 20160721 084600 10.31 4.16 20160721 084600 10.52 4.19 20160721 084600 10.78 4.24 20160721 084600 11.04 4.28 20160721 084600 4.35 2.74 20160721 084600 4.39 2.76 20160721 084600 4.43 2.77 20160721 084600 4.48 2.79 20160721 084600 4.52 2.80 20160721 084600 4.57 2.82 20160721 084600 4.61 2.83 20160721 084600 4.66 2.85 20160721 084600 4.71 2.86 20160721 084600 4.76 2.88 20160721 084600 4.81 2.89 20160721 084600 4.86 2.91 20160721 084600 4.91 2.92 20160721 084600 4.95 2.94 20160721 084600 4.98 2.96 20160721 084600 5.01 2.97 20160721 084600 5.04 2.99 20160721 084600 5.07 3.01 20160721 084600 5.11 3.02 20160721 084600 5.14 3.04 20160721 084600 5.17 3.06 20160721 084600 5.20 3.07 20160721 084600 5.27 3.10 20160721 084600 5.34 3.12 20160721 084600 5.41 3.14 20160721 084600 5.46 3.15 20160721 084600 5.53 3.17 20160721 084600 5.60 3.19 20160721 084600 5.66 3.21 20160721 084600 5.73 3.23 20160721 084600 5.82 3.25 20160721 084600 5.96 3.28 20160721 084600 6.06 3.30 20160721 084600 6.20 3.32 20160721 084600 6.33 3.34 20160721 084600 6.46 3.37 20160721 084600 6.58 3.39 20160721 084600 6.71 3.41 20160721 084600 6.85 3.44 20160721 084600 6.96 3.46 20160721 084600 7.08 3.49 20160721 084600 7.21 3.51 20160721 084600 7.34 3.54 20160721 084600 7.44 3.57 20160721 084600 7.57 3.60 20160721 084600 7.70 3.63 20160721 084600 7.83 3.66 20160721 084600 7.94 3.68 20160721 084600 8.10 3.72 20160721 084600 8.27 3.75 20160721 084600 8.40 3.78 20160721 084600 8.56 3.82 20160721 084600 8.73 3.85 20160721 084600 8.89 3.88 20160721 084600 9.03 3.91 20160721 084600 9.20 3.95 20160721 084600 9.38 3.99 20160721 084600 9.62 4.03 20160721 084600 9.82 4.07 20160721 084700 4.10 2.66 20160721 084700 4.11 2.65 20160721 084700 4.11 2.67 20160721 084700 4.12 2.63 20160721 084700 4.13 2.62 20160721 084700 4.14 2.61 20160721 084700 4.15 2.59 20160721 084700 4.16 2.58 20160721 084700 4.16 2.69 20160721 084700 4.17 2.57 20160721 084700 4.18 2.28 20160721 084700 4.18 2.29 20160721 084700 4.18 2.30 20160721 084700 4.18 2.55 20160721 084700 4.19 2.27 20160721 084700 4.19 2.31 20160721 084700 4.19 2.54 20160721 084700 4.20 2.26 20160721 084700 4.20 2.32 20160721 084700 4.20 2.33 20160721 084700 4.20 2.34 20160721 084700 4.20 2.52 20160721 084700 4.20 2.53 20160721 084700 4.21 2.24 20160721 084700 4.21 2.25 20160721 084700 4.21 2.35 20160721 084700 4.21 2.50 20160721 084700 4.21 2.70 20160721 084700 4.22 2.23 20160721 084700 4.22 2.36 20160721 084700 4.22 2.37 20160721 084700 4.22 2.38 20160721 084700 4.22 2.49 20160721 084700 4.23 2.22 20160721 084700 4.23 2.39 20160721 084700 4.23 2.40 20160721 084700 4.23 2.48 20160721 084700 4.24 2.21 20160721 084700 4.24 2.41 20160721 084700 4.24 2.47 20160721 084700 4.25 2.42 20160721 084700 4.25 2.45 20160721 084700 4.26 2.20 20160721 084700 4.26 2.43 20160721 084700 4.26 2.44 20160721 084700 4.26 2.72 20160721 084700 4.28 2.20 20160721 084700 4.29 2.19 20160721 084700 4.29 2.73 20160721 084700 4.30 2.19 20160721 084700 4.31 2.19 20160721 084700 4.33 2.18 20160721 084700 4.34 2.18 20160721 084700 4.37 2.17 20160721 084700 4.50 2.17 20160721 084700 4.65 2.17 20160721 084700 4.79 2.17 20160721 084700 4.96 2.17 20160721 084700 5.15 2.17 20160721 084700 5.35 2.16 20160721 084800 4.08 1.71 20160721 084800 4.18 1.71 20160721 084800 4.28 1.71 20160721 084800 4.37 1.72 20160721 084800 4.45 1.72 20160721 084800 4.54 1.72 20160721 084800 4.64 1.72 20160721 084800 4.72 1.73 20160721 084800 4.81 1.73 20160721 084800 4.91 1.73 20160721 084800 5.01 1.73 20160721 084800 5.09 1.74 20160721 084800 5.20 1.74 20160721 084800 5.30 1.75 20160721 084800 5.40 1.75 20160721 084800 5.48 1.75 20160721 084800 5.52 2.16 20160721 084800 5.59 1.76 20160721 084800 5.70 1.76 20160721 084800 5.74 2.16 20160721 084800 5.81 1.77 20160721 084800 5.91 1.77 20160721 084800 5.95 2.16 20160721 084800 6.03 1.78 20160721 084800 6.14 1.79 20160721 084800 6.17 2.16 20160721 084800 6.23 1.79 20160721 084800 6.34 1.80 20160721 084800 6.36 2.15 20160721 084800 6.44 1.81 20160721 084800 6.55 1.82 20160721 084800 6.59 2.15 20160721 084800 6.63 1.82 20160721 084800 6.70 1.84 20160721 084800 6.79 1.85 20160721 084800 6.83 2.14 20160721 084800 6.86 1.86 20160721 084800 6.93 1.87 20160721 084800 7.01 1.88 20160721 084800 7.03 2.14 20160721 084800 7.07 1.89 20160721 084800 7.14 1.90 20160721 084800 7.20 1.95 20160721 084800 7.21 1.91 20160721 084800 7.21 1.94 20160721 084800 7.22 1.96 20160721 084800 7.23 1.93 20160721 084800 7.23 1.98 20160721 084800 7.26 1.99 20160721 084800 7.27 2.13 20160721 084800 7.29 2.00 20160721 084800 7.32 2.05 20160721 084800 7.32 2.06 20160721 084800 7.33 2.02 20160721 084800 7.34 2.04 20160721 084800 7.35 2.07 20160721 084800 7.39 2.08 20160721 084800 7.40 2.03 20160721 084800 7.47 2.09 20160721 084800 7.52 2.13 20160721 084800 7.58 2.10 20160721 084800 7.71 2.12 20160721 084800 7.77 2.13 20160721 084900 2.11 1.71 20160721 084900 2.12 1.71 20160721 084900 2.13 1.71 20160721 084900 2.15 1.71 20160721 084900 2.16 1.71 20160721 084900 2.18 1.71 20160721 084900 2.20 1.71 20160721 084900 2.21 1.71 20160721 084900 2.24 1.71 20160721 084900 2.28 1.71 20160721 084900 2.32 1.71 20160721 084900 2.35 1.71 20160721 084900 2.36 1.71 20160721 084900 2.39 1.71 20160721 084900 2.41 1.71 20160721 084900 2.44 1.71 20160721 084900 2.48 1.71 20160721 084900 2.49 1.71 20160721 084900 2.53 1.71 20160721 084900 2.55 1.71 20160721 084900 2.59 1.71 20160721 084900 2.61 1.71 20160721 084900 2.64 1.71 20160721 084900 2.69 1.71 20160721 084900 2.75 1.70 20160721 084900 2.76 1.71 20160721 084900 2.82 1.70 20160721 084900 2.83 1.71 20160721 084900 2.87 1.70 20160721 084900 2.90 1.71 20160721 084900 2.94 1.70 20160721 084900 2.96 1.72 20160721 084900 3.00 1.70 20160721 084900 3.04 1.72 20160721 084900 3.06 1.70 20160721 084900 3.12 1.70 20160721 084900 3.12 1.72 20160721 084900 3.18 1.70 20160721 084900 3.21 1.72 20160721 084900 3.26 1.70 20160721 084900 3.28 1.72 20160721 084900 3.36 1.70 20160721 084900 3.40 1.72 20160721 084900 3.43 1.70 20160721 084900 3.53 1.70 20160721 084900 3.53 1.72 20160721 084900 3.63 1.70 20160721 084900 3.65 1.72 20160721 084900 3.71 1.71 20160721 084900 3.75 1.72 20160721 084900 3.81 1.71 20160721 084900 3.88 1.72 20160721 084900 3.91 1.71 20160721 084900 4.00 1.73 20160721 084900 4.01 1.71 20160721 084900 4.11 1.73 20160721 084900 4.23 1.73 20160721 084900 4.35 1.73 20160721 084900 4.48 1.73 20160721 084900 4.59 1.73 20160721 085000 4.10 1.68 20160721 085000 4.11 1.68 20160721 085000 4.11 1.69 20160721 085000 4.12 1.69 20160721 085000 4.13 1.68 20160721 085000 4.13 1.69 20160721 085000 4.14 1.68 20160721 085000 4.14 1.69 20160721 085000 4.15 1.68 20160721 085000 4.16 1.69 20160721 085000 4.17 1.68 20160721 085000 4.18 1.70 20160721 085000 4.19 1.68 20160721 085000 4.19 1.70 20160721 085000 4.21 1.70 20160721 085000 4.22 1.68 20160721 085000 4.24 1.68 20160721 085000 4.26 1.68 20160721 085000 4.27 1.70 20160721 085000 4.29 1.68 20160721 085000 4.31 1.68 20160721 085000 4.33 1.68 20160721 085000 4.34 1.70 20160721 085000 4.36 1.67 20160721 085000 4.39 1.67 20160721 085000 4.40 1.71 20160721 085000 4.41 1.67 20160721 085000 4.44 1.67 20160721 085000 4.46 1.67 20160721 085000 4.47 1.71 20160721 085000 4.50 1.67 20160721 085000 4.52 1.67 20160721 085000 4.54 1.71 20160721 085000 4.55 1.67 20160721 085000 4.58 1.67 20160721 085000 4.60 1.67 20160721 085000 4.61 1.71 20160721 085000 4.64 1.67 20160721 085000 4.67 1.67 20160721 085000 4.67 1.72 20160721 085000 4.70 1.67 20160721 085000 4.72 1.73 20160721 085000 4.73 1.67 20160721 085000 4.75 1.72 20160721 085000 4.81 1.67 20160721 085000 4.82 1.72 20160721 085000 4.85 1.73 20160721 085000 4.88 1.72 20160721 085000 4.90 1.67 20160721 085000 4.95 1.72 20160721 085000 4.98 1.67 20160721 085000 4.98 1.73 20160721 085000 5.02 1.72 20160721 085000 5.06 1.67 20160721 085000 5.09 1.72 20160721 085000 5.10 1.73 20160721 085000 5.15 1.73 20160721 085000 5.23 1.73 20160721 085000 5.30 1.73 20160721 085000 5.37 1.73 20160721 085000 5.38 1.73 20160721 085100 5.14 1.68 20160721 085100 5.14 1.73 20160721 085100 5.16 1.73 20160721 085100 5.18 1.73 20160721 085100 5.21 1.72 20160721 085100 5.21 1.74 20160721 085100 5.23 1.68 20160721 085100 5.24 1.74 20160721 085100 5.26 1.72 20160721 085100 5.28 1.74 20160721 085100 5.29 1.79 20160721 085100 5.30 1.79 20160721 085100 5.31 1.72 20160721 085100 5.31 1.75 20160721 085100 5.31 1.78 20160721 085100 5.32 1.68 20160721 085100 5.32 1.78 20160721 085100 5.32 1.79 20160721 085100 5.33 1.77 20160721 085100 5.34 1.75 20160721 085100 5.35 1.77 20160721 085100 5.35 1.80 20160721 085100 5.37 1.72 20160721 085100 5.37 1.75 20160721 085100 5.37 1.77 20160721 085100 5.38 1.76 20160721 085100 5.38 1.81 20160721 085100 5.39 1.68 20160721 085100 5.40 1.76 20160721 085100 5.42 1.81 20160721 085100 5.43 1.72 20160721 085100 5.45 1.82 20160721 085100 5.46 1.68 20160721 085100 5.48 1.82 20160721 085100 5.49 1.71 20160721 085100 5.50 1.68 20160721 085100 5.52 1.83 20160721 085100 5.53 1.68 20160721 085100 5.55 1.83 20160721 085100 5.56 1.71 20160721 085100 5.57 1.68 20160721 085100 5.59 1.84 20160721 085100 5.61 1.69 20160721 085100 5.64 1.69 20160721 085100 5.64 1.71 20160721 085100 5.66 1.70 20160721 085100 5.66 1.85 20160721 085100 5.67 1.70 20160721 085100 5.68 1.69 20160721 085100 5.68 1.70 20160721 085100 5.69 1.70 20160721 085100 5.71 1.69 20160721 085100 5.71 1.70 20160721 085100 5.72 1.86 20160721 085100 5.73 1.69 20160721 085100 5.74 1.69 20160721 085100 5.75 1.69 20160721 085100 5.79 1.87 20160721 085100 5.86 1.88 20160721 085100 5.92 1.88 20160721 085100 5.99 1.89 20160721 085100 6.06 1.90 20160721 085200 6.14 1.91 20160721 085200 6.20 1.92 20160721 085200 6.27 1.93 20160721 085200 6.34 1.94 20160721 085200 6.41 1.95 20160721 085200 6.47 1.95 20160721 085200 6.55 1.96 20160721 085200 6.62 1.97 20160721 085200 6.69 1.98 20160721 085200 6.77 1.99 20160721 085200 6.83 2.00 20160721 085200 6.88 2.01 20160721 085200 6.93 2.02 20160721 085200 6.98 2.02 20160721 085200 7.03 2.03 20160721 085200 7.08 2.04 20160721 085200 7.13 2.05 20160721 085200 7.18 2.06 20160721 085200 7.23 2.06 20160721 085200 7.24 2.07 20160721 085200 7.24 2.08 20160721 085200 7.25 2.08 20160721 085200 7.25 2.09 20160721 085200 7.26 2.10 20160721 085200 7.27 2.10 20160721 085200 7.29 2.10 20160721 085200 7.30 2.10 20160721 085800 0.42 1.68 20160721 085800 0.45 1.68 20160721 085800 0.45 1.69 20160721 085800 0.51 1.68 20160721 085800 0.52 1.69 20160721 085800 0.59 1.68 20160721 085800 0.61 1.69 20160721 085800 0.69 1.68 20160721 085800 0.70 1.69 20160721 085800 0.79 1.68 20160721 085800 0.80 1.69 20160721 085800 0.89 1.68 20160721 085800 0.92 1.69 20160721 085800 0.99 1.68 20160721 085800 1.01 1.69 20160721 085800 1.10 1.68 20160721 085800 1.13 1.69 20160721 085800 1.22 1.68 20160721 085800 1.25 1.69 20160721 085800 1.31 1.68 20160721 085800 1.37 1.70 20160721 085800 1.42 1.68 20160721 085800 1.48 1.70 20160721 085800 1.54 1.68 20160721 085800 1.60 1.70 20160721 085800 1.63 1.68 20160721 085800 1.74 1.70 20160721 085800 1.76 1.68 20160721 085800 1.85 1.70 20160721 085800 1.92 1.68 20160721 085800 1.98 1.70 20160721 085800 2.05 1.68 20160721 085800 2.12 1.70 20160721 085800 2.21 1.68 20160721 085800 2.25 1.71 20160721 085800 2.36 1.68 20160721 085800 2.36 1.71 20160721 085800 2.52 1.68 20160721 085800 2.65 1.68 20160721 085800 2.80 1.68 20160721 085800 2.96 1.68 20160721 085800 3.07 1.68 20160721 085800 3.19 1.69 20160721 085800 3.31 1.69 20160721 085800 3.44 1.69 20160721 085800 3.54 1.70 20160721 085800 3.66 1.70 20160721 085800 3.79 1.70 20160721 085800 3.89 1.71 20160721 085800 4.02 1.71 20160721 085800 4.12 1.71 20160721 085800 4.19 1.72 20160721 085800 4.29 1.72 20160721 085800 4.38 1.73 20160721 085800 4.47 1.73 20160721 085800 4.55 1.74 20160721 085800 4.64 1.74 20160721 085900 4.73 1.75 20160721 085900 4.81 1.75 20160721 085900 4.86 1.76 20160721 085900 4.91 1.76 20160721 085900 4.96 1.77 20160721 085900 5.00 1.77 20160721 085900 5.06 1.78 20160721 085900 5.11 1.78 20160721 085900 5.16 1.79 20160721 085900 5.22 1.80 20160721 085900 5.28 1.80 20160721 085900 5.31 1.81 20160721 085900 5.36 1.82 20160721 085900 5.41 1.83 20160721 085900 5.46 1.84 20160721 085900 5.50 1.85 20160721 085900 5.55 1.86 20160721 085900 5.60 1.87 20160721 085900 5.65 1.88 20160721 085900 5.71 1.89 20160721 085900 5.77 1.90 20160721 085900 5.83 1.91 20160721 085900 5.89 1.92 20160721 085900 5.96 1.93 20160721 085900 6.02 1.94 20160721 085900 6.08 1.95 20160721 085900 6.14 1.96 20160721 085900 6.21 1.98 20160721 085900 6.24 1.99 20160721 085900 6.29 2.00 20160721 085900 6.32 2.01 20160721 085900 6.36 2.02 20160721 085900 6.40 2.03 20160721 085900 6.44 2.04 20160721 085900 6.48 2.05 20160721 085900 6.52 2.06 20160721 085900 6.56 2.07 20160721 085900 6.59 2.08 20160721 085900 6.61 2.09 20160721 085900 6.64 2.10 20160721 085900 6.67 2.11 20160721 085900 6.69 2.12 20160721 085900 6.72 2.14 20160721 085900 6.74 2.15 20160721 085900 6.77 2.16 20160721 085900 6.79 2.17 20160721 085900 6.80 2.18 20160721 085900 6.82 2.19 20160721 085900 6.83 2.20 20160721 085900 6.84 2.21 20160721 085900 6.85 2.22 20160721 085900 6.87 2.23 20160721 085900 6.88 2.25 20160721 085900 6.89 2.26 20160721 085900 6.91 2.27 20160721 085900 6.92 2.28 20160721 085900 6.94 2.29 20160721 085900 6.97 2.31 20160721 085900 6.98 2.32 20160721 085900 7.00 2.33 20160721 085900 7.03 2.34 20160721 085900 7.04 2.36 20160721 085900 7.06 2.37 20160722 001600 0.60 4.46 20160722 001600 10.86 5.21 20160722 001600 12.74 5.40 20160722 001600 14.63 5.58 20160722 001600 1.47 4.52 20160722 001600 1.49 4.38 20160722 001600 16.27 5.73 20160722 001600 18.21 5.92 20160722 001600 19.84 6.08 20160722 001600 21.86 6.27 20160722 001600 22.76 6.54 20160722 001600 23.49 6.77 20160722 001600 24.36 7.04 20160722 001600 25.22 7.32 20160722 001600 25.91 7.56 20160722 001600 26.73 7.83 20160722 001600 27.51 8.12 20160722 001600 28.16 8.36 20160722 001600 2.92 4.30 20160722 001600 2.94 4.59 20160722 001600 4.20 4.25 20160722 001600 4.43 4.67 20160722 001600 5.67 4.17 20160722 001600 5.70 4.73 20160722 001600 6.89 4.09 20160722 001600 7.46 4.89 20160722 001600 7.73 4.03 20160722 001600 9.29 5.07 20160722 001700 22.98 9.19 20160722 001700 23.34 9.19 20160722 001700 23.42 9.23 20160722 001700 23.64 9.19 20160722 001700 23.77 9.27 20160722 001700 24.02 9.19 20160722 001700 24.19 9.32 20160722 001700 24.24 10.00 20160722 001700 24.28 10.04 20160722 001700 24.33 9.96 20160722 001700 24.36 10.09 20160722 001700 24.39 9.19 20160722 001700 24.46 10.14 20160722 001700 24.48 9.91 20160722 001700 24.59 9.36 20160722 001700 24.60 10.18 20160722 001700 24.62 9.88 20160722 001700 24.71 9.19 20160722 001700 24.77 10.22 20160722 001700 24.79 9.83 20160722 001700 24.87 9.40 20160722 001700 24.96 10.27 20160722 001700 24.98 9.78 20160722 001700 25.09 9.18 20160722 001700 25.15 10.31 20160722 001700 25.15 9.74 20160722 001700 25.24 9.45 20160722 001700 25.39 10.36 20160722 001700 25.44 9.69 20160722 001700 25.47 9.17 20160722 001700 25.59 9.50 20160722 001700 25.76 9.64 20160722 001700 25.80 9.17 20160722 001700 25.82 10.40 20160722 001700 25.87 9.54 20160722 001700 26.09 9.60 20160722 001700 26.18 9.15 20160722 001700 26.26 10.42 20160722 001700 26.51 9.13 20160722 001700 26.77 10.45 20160722 001700 26.80 9.11 20160722 001700 27.15 9.09 20160722 001700 27.25 10.48 20160722 001700 27.52 9.08 20160722 001700 27.65 10.51 20160722 001700 27.83 9.06 20160722 001700 27.92 10.14 20160722 001700 28.09 10.20 20160722 001700 28.10 10.54 20160722 001700 28.21 9.05 20160722 001700 28.27 10.26 20160722 001700 28.44 10.32 20160722 001700 28.53 10.58 20160722 001700 28.59 9.03 20160722 001700 28.61 10.39 20160722 001700 28.75 10.44 20160722 001700 28.88 10.61 20160722 001700 28.93 9.02 20160722 001700 28.95 10.50 20160722 001700 29.12 10.57 20160722 001700 29.25 10.64 20160722 001700 29.25 9.01 20160722 001700 29.27 10.62 20160722 001800 16.24 8.67 20160722 001800 16.97 8.70 20160722 001800 17.10 8.64 20160722 001800 18.80 8.74 20160722 001800 18.90 8.61 20160722 001800 19.82 5.93 20160722 001800 19.83 5.80 20160722 001800 19.99 5.69 20160722 001800 20.01 6.06 20160722 001800 20.36 5.56 20160722 001800 20.86 6.25 20160722 001800 20.91 5.43 20160722 001800 21.48 5.33 20160722 001800 21.87 8.77 20160722 001800 21.95 8.59 20160722 001800 22.15 6.49 20160722 001800 22.30 5.20 20160722 001800 23.24 5.07 20160722 001800 23.70 6.72 20160722 001800 24.05 4.98 20160722 001800 24.78 4.98 20160722 001800 24.97 8.80 20160722 001800 25.16 6.92 20160722 001800 25.55 4.98 20160722 001800 25.64 8.56 20160722 001800 26.23 4.98 20160722 001800 27.06 4.98 20160722 001800 27.06 7.16 20160722 001800 27.14 8.80 20160722 001800 27.93 4.98 20160722 001800 28.20 6.57 20160722 001800 28.69 4.98 20160722 001800 28.70 6.47 20160722 001800 29.03 8.54 20160722 001800 29.09 7.39 20160722 001800 29.12 6.40 20160722 001800 29.49 6.28 20160722 001800 29.61 6.11 20160722 001800 29.62 4.98 20160722 001800 29.67 8.82 20160722 001800 29.72 5.98 20160722 001800 29.87 5.81 20160722 001800 30.05 5.65 20160722 001800 30.21 5.52 20160722 001800 30.44 5.36 20160722 001800 30.59 4.99 20160722 001800 30.70 5.20 20160722 001800 30.88 7.59 20160722 001800 30.88 8.50 20160722 001800 30.98 5.04 20160722 001800 31.53 8.45 20160722 001800 32.05 8.40 20160722 001800 32.18 8.83 20160722 001800 32.65 8.34 20160722 001800 33.09 7.83 20160722 001800 33.21 8.28 20160722 001800 33.65 8.23 20160722 001800 34.15 8.17 20160722 001800 34.26 8.84 20160722 001800 34.63 8.10 20160722 001800 34.92 8.03 20160722 001800 36.70 8.85 20160722 001800 39.12 8.86 20160722 001800 41.12 8.87 20160722 001900 10.54 7.47 20160722 001900 11.12 7.47 20160722 001900 11.60 7.46 20160722 001900 12.17 7.46 20160722 001900 12.75 7.46 20160722 001900 13.24 7.46 20160722 001900 13.82 7.46 20160722 001900 14.45 7.46 20160722 001900 14.95 7.46 20160722 001900 15.34 7.46 20160722 001900 15.77 7.45 20160722 001900 16.14 7.45 20160722 001900 16.56 7.45 20160722 001900 16.97 7.45 20160722 001900 17.32 7.45 20160722 001900 17.72 7.44 20160722 001900 18.12 7.44 20160722 001900 18.47 7.45 20160722 001900 18.93 7.49 20160722 001900 19.39 7.53 20160722 001900 19.79 7.56 20160722 001900 20.23 7.60 20160722 001900 20.71 7.64 20160722 001900 21.12 7.67 20160722 001900 21.61 7.70 20160722 001900 22.10 7.73 20160722 001900 22.51 7.76 20160722 001900 22.81 7.78 20160722 001900 23.17 7.79 20160722 001900 23.54 7.81 20160722 001900 23.86 7.83 20160722 001900 24.24 7.84 20160722 001900 24.62 7.86 20160722 001900 24.95 7.87 20160722 001900 25.34 7.89 20160722 001900 25.44 7.09 20160722 001900 25.50 7.14 20160722 001900 25.61 7.84 20160722 001900 25.65 7.17 20160722 001900 25.83 7.80 20160722 001900 25.86 7.21 20160722 001900 25.90 7.00 20160722 001900 26.07 7.74 20160722 001900 26.10 7.25 20160722 001900 26.26 7.69 20160722 001900 26.30 7.29 20160722 001900 26.31 6.93 20160722 001900 26.48 7.65 20160722 001900 26.58 7.33 20160722 001900 26.73 7.59 20160722 001900 26.79 6.84 20160722 001900 26.87 7.37 20160722 001900 26.98 7.54 20160722 001900 27.13 7.41 20160722 001900 27.20 7.50 20160722 001900 27.27 6.75 20160722 001900 27.46 7.45 20160722 001900 27.68 6.67 20160722 001900 8.08 7.44 20160722 001900 8.49 7.45 20160722 001900 9.01 7.46 20160722 001900 9.53 7.47 20160722 001900 9.98 7.48 20160722 002000 10.05 6.31 20160722 002000 10.22 6.29 20160722 002000 10.23 5.77 20160722 002000 10.23 5.88 20160722 002000 10.25 5.92 20160722 002000 10.25 5.97 20160722 002000 10.33 6.02 20160722 002000 10.37 5.84 20160722 002000 10.38 6.28 20160722 002000 10.46 6.06 20160722 002000 10.56 6.26 20160722 002000 10.57 5.79 20160722 002000 10.71 6.12 20160722 002000 10.76 6.25 20160722 002000 10.93 6.23 20160722 002000 11.06 6.17 20160722 002000 11.14 6.22 20160722 002000 11.30 6.21 20160722 002000 5.50 6.75 20160722 002000 5.52 6.77 20160722 002000 5.60 6.71 20160722 002000 5.68 6.81 20160722 002000 5.83 6.68 20160722 002000 6.10 6.65 20160722 002000 6.10 6.83 20160722 002000 6.51 4.94 20160722 002000 6.52 6.61 20160722 002000 6.54 6.84 20160722 002000 6.77 4.95 20160722 002000 7.02 6.58 20160722 002000 7.05 4.95 20160722 002000 7.12 6.85 20160722 002000 7.40 4.96 20160722 002000 7.48 6.55 20160722 002000 7.75 6.87 20160722 002000 7.76 4.97 20160722 002000 7.88 6.52 20160722 002000 7.95 6.49 20160722 002000 8.05 6.48 20160722 002000 8.09 4.97 20160722 002000 8.21 6.45 20160722 002000 8.43 6.43 20160722 002000 8.48 4.98 20160722 002000 8.61 5.10 20160722 002000 8.64 5.04 20160722 002000 8.64 5.18 20160722 002000 8.64 6.41 20160722 002000 8.68 5.26 20160722 002000 8.72 5.33 20160722 002000 8.74 5.65 20160722 002000 8.75 5.41 20160722 002000 8.75 5.67 20160722 002000 8.76 5.55 20160722 002000 8.78 5.49 20160722 002000 8.79 5.63 20160722 002000 8.84 5.68 20160722 002000 8.95 6.38 20160722 002000 8.99 5.70 20160722 002000 9.24 5.72 20160722 002000 9.29 6.36 20160722 002000 9.49 5.74 20160722 002000 9.62 6.34 20160722 002000 9.83 5.76 20160722 002000 9.90 6.32 20160722 002100 10.17 2.02 20160722 002100 10.64 1.94 20160722 002100 11.21 1.86 20160722 002100 11.81 1.77 20160722 002100 12.28 1.70 20160722 002100 12.91 1.62 20160722 002100 13.55 1.53 20160722 002100 14.11 1.46 20160722 002100 14.78 1.37 20160722 002100 14.95 1.28 20160722 002100 15.09 1.20 20160722 002100 15.24 1.10 20160722 002100 15.41 1.00 20160722 002100 15.54 0.91 20160722 002100 15.70 0.83 20160722 002100 15.89 0.73 20160722 002100 16.09 0.64 20160722 002100 16.26 0.56 20160722 002100 6.39 3.35 20160722 002100 6.41 3.26 20160722 002100 6.41 3.43 20160722 002100 6.41 4.63 20160722 002100 6.42 4.59 20160722 002100 6.45 4.66 20160722 002100 6.46 3.52 20160722 002100 6.46 4.54 20160722 002100 6.48 3.17 20160722 002100 6.50 4.50 20160722 002100 6.56 3.10 20160722 002100 6.56 3.62 20160722 002100 6.58 4.45 20160722 002100 6.60 2.86 20160722 002100 6.60 4.66 20160722 002100 6.61 2.80 20160722 002100 6.62 2.93 20160722 002100 6.64 2.73 20160722 002100 6.66 3.01 20160722 002100 6.67 3.69 20160722 002100 6.68 4.40 20160722 002100 6.69 2.66 20160722 002100 6.76 2.60 20160722 002100 6.79 4.36 20160722 002100 6.84 3.78 20160722 002100 6.85 2.53 20160722 002100 6.86 3.84 20160722 002100 6.89 3.89 20160722 002100 6.92 3.95 20160722 002100 6.94 4.31 20160722 002100 6.95 2.47 20160722 002100 6.96 4.01 20160722 002100 6.99 4.05 20160722 002100 7.03 2.42 20160722 002100 7.03 4.10 20160722 002100 7.07 4.16 20160722 002100 7.12 4.21 20160722 002100 7.12 4.26 20160722 002100 7.13 2.37 20160722 002100 7.31 2.33 20160722 002100 7.52 2.29 20160722 002100 7.84 2.25 20160722 002100 8.23 2.21 20160722 002100 8.68 2.17 20160722 002100 9.11 2.13 20160722 002100 9.63 2.09 20160722 002200 10.11 -0.64 20160722 002200 10.13 -1.45 20160722 002200 10.19 -0.63 20160722 002200 10.27 -0.76 20160722 002200 10.32 0.53 20160722 002200 10.36 -0.89 20160722 002200 10.45 -1.51 20160722 002200 10.47 -1.01 20160722 002200 10.57 -1.13 20160722 002200 10.63 -1.22 20160722 002200 10.78 -1.58 20160722 002200 10.83 -1.37 20160722 002200 10.89 -1.61 20160722 002200 10.92 -1.48 20160722 002200 10.99 -1.59 20160722 002200 11.02 0.57 20160722 002200 11.56 0.57 20160722 002200 12.01 0.58 20160722 002200 12.24 0.50 20160722 002200 12.55 0.58 20160722 002200 12.62 0.51 20160722 002200 12.95 0.52 20160722 002200 13.09 0.58 20160722 002200 13.35 0.53 20160722 002200 13.55 0.58 20160722 002200 13.76 0.54 20160722 002200 14.10 0.58 20160722 002200 14.18 0.55 20160722 002200 14.54 0.56 20160722 002200 14.65 0.58 20160722 002200 14.99 0.58 20160722 002200 15.11 0.59 20160722 002200 5.75 -0.04 20160722 002200 5.88 0.02 20160722 002200 5.90 -0.12 20160722 002200 6.21 -0.20 20160722 002200 6.27 0.09 20160722 002200 6.38 -1.14 20160722 002200 6.46 -0.28 20160722 002200 6.78 0.17 20160722 002200 6.87 -0.36 20160722 002200 7.21 -0.45 20160722 002200 7.30 0.23 20160722 002200 7.54 -1.17 20160722 002200 7.58 -0.54 20160722 002200 7.89 -0.63 20160722 002200 7.97 0.31 20160722 002200 8.28 -0.73 20160722 002200 8.31 -1.18 20160722 002200 8.71 -0.82 20160722 002200 8.75 0.39 20160722 002200 8.78 -1.24 20160722 002200 8.89 -0.81 20160722 002200 9.10 -0.80 20160722 002200 9.22 -1.29 20160722 002200 9.29 -0.78 20160722 002200 9.44 0.45 20160722 002200 9.49 -0.76 20160722 002200 9.60 -1.35 20160722 002200 9.66 -0.73 20160722 002200 9.76 -1.38 20160722 002200 9.80 -0.70 20160722 002200 9.93 -0.67 20160722 002300 11.11 0.03 20160722 002300 12.58 0.17 20160722 002300 1.69 -1.02 20160722 002300 2.02 -1.04 20160722 002300 2.18 -1.01 20160722 002300 3.02 -1.07 20160722 002300 3.15 -0.98 20160722 002300 3.77 -1.08 20160722 002300 3.78 -0.83 20160722 002300 44.45 3.09 20160722 002300 45.45 3.10 20160722 002300 46.46 3.12 20160722 002300 47.24 3.13 20160722 002300 48.14 3.11 20160722 002300 4.83 -0.66 20160722 002300 49.14 3.05 20160722 002300 50.12 2.99 20160722 002300 5.05 -1.11 20160722 002300 50.76 2.93 20160722 002300 51.73 2.87 20160722 002300 52.67 2.80 20160722 002300 53.34 2.74 20160722 002300 54.27 2.67 20160722 002300 55.17 2.59 20160722 002300 56.01 2.46 20160722 002300 56.62 2.33 20160722 002300 5.70 -0.54 20160722 002300 57.24 2.18 20160722 002300 57.84 2.03 20160722 002300 58.45 1.90 20160722 002300 59.02 1.75 20160722 002300 59.57 1.61 20160722 002300 60.09 1.47 20160722 002300 60.69 1.35 20160722 002300 7.11 -0.38 20160722 002300 8.58 -0.23 20160722 002300 9.84 -0.11 20160722 002400 10.05 1.61 20160722 002400 10.13 1.33 20160722 002400 10.21 1.67 20160722 002400 10.21 1.87 20160722 002400 10.26 1.84 20160722 002400 10.28 1.88 20160722 002400 10.34 1.71 20160722 002400 10.41 1.83 20160722 002400 10.42 1.89 20160722 002400 10.49 1.76 20160722 002400 10.64 1.82 20160722 002400 10.65 1.32 20160722 002400 10.65 1.91 20160722 002400 10.95 1.92 20160722 002400 11.11 1.32 20160722 002400 11.25 1.92 20160722 002400 11.61 1.31 20160722 002400 11.62 1.92 20160722 002400 12.04 1.95 20160722 002400 12.17 1.30 20160722 002400 12.55 1.95 20160722 002400 13.06 1.95 20160722 002400 13.82 1.97 20160722 002400 14.62 1.97 20160722 002400 15.34 1.97 20160722 002400 16.33 1.99 20160722 002400 17.32 1.98 20160722 002400 18.41 2.00 20160722 002400 19.39 2.04 20160722 002400 20.56 2.07 20160722 002400 21.77 2.10 20160722 002400 22.78 2.15 20160722 002400 24.04 2.19 20160722 002400 25.34 2.22 20160722 002400 26.46 2.25 20160722 002400 27.73 2.31 20160722 002400 28.61 2.37 20160722 002400 29.27 2.43 20160722 002400 29.72 2.50 20160722 002400 30.44 2.57 20160722 002400 31.20 2.64 20160722 002400 31.69 2.71 20160722 002400 32.51 2.79 20160722 002400 33.37 2.87 20160722 002400 34.28 2.96 20160722 002400 34.45 3.00 20160722 002400 34.91 3.06 20160722 002400 35.37 3.11 20160722 002400 35.54 3.16 20160722 002400 35.98 3.21 20160722 002400 36.41 3.27 20160722 002400 36.58 3.32 20160722 002400 36.99 3.38 20160722 002400 37.48 3.44 20160722 002400 38.34 3.48 20160722 002400 38.90 3.51 20160722 002400 39.78 3.56 20160722 002400 40.68 3.60 20160722 002400 9.32 1.34 20160722 002400 9.36 1.38 20160722 002400 9.56 1.45 20160722 002400 9.65 1.33 20160722 002400 9.68 1.50 20160722 002400 9.87 1.56 20160722 002500 12.09 2.24 20160722 002500 12.10 2.24 20160722 002500 12.48 2.29 20160722 002500 12.55 2.30 20160722 002500 12.72 1.29 20160722 002500 12.94 2.35 20160722 002500 13.01 2.36 20160722 002500 13.16 1.28 20160722 002500 13.40 2.42 20160722 002500 13.61 2.42 20160722 002500 13.84 1.33 20160722 002500 13.89 2.49 20160722 002500 14.28 2.49 20160722 002500 14.41 2.55 20160722 002500 14.64 1.43 20160722 002500 14.81 2.61 20160722 002500 14.88 2.55 20160722 002500 15.32 1.53 20160722 002500 15.35 2.68 20160722 002500 15.65 2.61 20160722 002500 15.92 2.74 20160722 002500 16.04 2.77 20160722 002500 16.09 1.63 20160722 002500 16.15 2.79 20160722 002500 16.25 2.81 20160722 002500 16.31 2.83 20160722 002500 16.37 2.85 20160722 002500 16.43 2.87 20160722 002500 16.47 2.68 20160722 002500 16.50 2.90 20160722 002500 16.54 2.92 20160722 002500 16.58 2.94 20160722 002500 16.83 1.72 20160722 002500 17.04 2.97 20160722 002500 17.21 2.74 20160722 002500 17.47 3.00 20160722 002500 17.64 1.83 20160722 002500 17.78 2.75 20160722 002500 17.82 3.02 20160722 002500 18.19 1.89 20160722 002500 18.29 3.05 20160722 002500 18.34 2.74 20160722 002500 18.73 3.08 20160722 002500 18.85 1.97 20160722 002500 19.01 2.74 20160722 002500 19.09 3.10 20160722 002500 19.56 3.13 20160722 002500 19.57 2.73 20160722 002500 19.63 2.08 20160722 002500 19.88 2.13 20160722 002500 20.01 3.16 20160722 002500 20.18 3.17 20160722 002500 20.21 2.20 20160722 002500 20.41 2.73 20160722 002500 20.77 2.29 20160722 002500 21.24 2.36 20160722 002500 21.33 2.74 20160722 002500 21.64 2.42 20160722 002500 22.04 2.73 20160722 002500 22.34 2.52 20160722 002500 22.92 2.60 20160722 002500 23.08 2.74 20160722 002500 23.40 2.66 20160722 002500 24.19 2.76 20160722 002600 10.23 2.55 20160722 002600 10.48 2.55 20160722 002600 10.48 2.56 20160722 002600 10.50 2.57 20160722 002600 10.53 2.58 20160722 002600 10.57 2.60 20160722 002600 10.62 2.61 20160722 002600 10.67 2.62 20160722 002600 10.74 2.64 20160722 002600 10.82 2.65 20160722 002600 10.87 2.66 20160722 002600 10.93 2.68 20160722 002600 11.00 2.70 20160722 002600 11.07 2.71 20160722 002600 11.14 2.72 20160722 002600 11.23 2.73 20160722 002600 11.33 2.74 20160722 002600 11.41 2.75 20160722 002600 11.53 2.76 20160722 002600 11.69 2.77 20160722 002600 11.88 2.78 20160722 002600 12.07 2.79 20160722 002600 12.28 2.79 20160722 002600 12.53 2.80 20160722 002600 12.75 2.81 20160722 002600 13.00 2.81 20160722 002600 13.31 2.81 20160722 002600 13.56 2.82 20160722 002600 13.60 2.83 20160722 002600 13.63 2.86 20160722 002600 13.65 2.84 20160722 002600 13.68 2.88 20160722 002600 13.75 2.89 20160722 002600 13.75 2.91 20160722 002600 13.83 2.93 20160722 002600 13.91 2.95 20160722 002600 13.98 2.96 20160722 002600 14.35 2.96 20160722 002600 14.71 2.96 20160722 002600 14.99 2.96 20160722 002600 15.36 2.95 20160722 002600 15.73 2.95 20160722 002600 16.04 2.95 20160722 002600 16.41 2.94 20160722 002600 16.80 2.94 20160722 002600 17.18 2.95 20160722 002600 17.50 2.98 20160722 002600 17.88 3.01 20160722 002600 18.27 3.04 20160722 002600 18.63 3.06 20160722 002600 19.02 3.09 20160722 002600 19.44 3.12 20160722 002600 19.85 3.14 20160722 002600 8.08 2.55 20160722 002600 8.09 2.55 20160722 002600 8.31 2.55 20160722 002600 8.59 2.55 20160722 002600 8.88 2.55 20160722 002600 9.12 2.55 20160722 002600 9.41 2.55 20160722 002600 9.70 2.55 20160722 002600 9.98 2.55 20160722 002700 10.00 2.42 20160722 002700 10.05 2.22 20160722 002700 10.05 2.29 20160722 002700 10.06 2.39 20160722 002700 10.11 2.37 20160722 002700 10.16 2.29 20160722 002700 10.19 2.34 20160722 002700 10.22 2.20 20160722 002700 10.27 2.29 20160722 002700 10.27 2.31 20160722 002700 10.39 2.18 20160722 002700 10.55 2.17 20160722 002700 10.61 2.11 20160722 002700 10.65 2.11 20160722 002700 10.68 2.15 20160722 002700 10.72 2.12 20160722 002700 10.81 2.12 20160722 002700 10.85 2.14 20160722 002700 10.90 2.12 20160722 002700 11.00 2.12 20160722 002700 7.43 2.54 20160722 002700 7.46 2.54 20160722 002700 7.47 2.54 20160722 002700 7.49 2.54 20160722 002700 7.54 2.53 20160722 002700 7.57 2.51 20160722 002700 7.57 2.54 20160722 002700 7.64 2.48 20160722 002700 7.67 2.54 20160722 002700 7.70 2.46 20160722 002700 7.72 2.44 20160722 002700 7.78 2.41 20160722 002700 7.80 2.55 20160722 002700 7.84 2.38 20160722 002700 7.88 2.36 20160722 002700 7.94 2.33 20160722 002700 7.94 2.55 20160722 002700 8.09 2.55 20160722 002700 8.10 2.55 20160722 002700 8.11 2.55 20160722 002700 8.12 2.35 20160722 002700 8.13 2.55 20160722 002700 8.15 2.55 20160722 002700 8.16 2.55 20160722 002700 8.35 2.38 20160722 002700 8.58 2.40 20160722 002700 8.76 2.42 20160722 002700 8.99 2.45 20160722 002700 9.21 2.48 20160722 002700 9.39 2.50 20160722 002700 9.61 2.52 20160722 002700 9.65 2.27 20160722 002700 9.71 2.27 20160722 002700 9.75 2.25 20160722 002700 9.75 2.27 20160722 002700 9.79 2.54 20160722 002700 9.82 2.28 20160722 002700 9.84 2.51 20160722 002700 9.88 2.48 20160722 002700 9.90 2.28 20160722 002700 9.92 2.23 20160722 002700 9.94 2.45 20160722 002700 9.97 2.28 20160722 002800 10.05 1.93 20160722 002800 10.11 1.96 20160722 002800 10.15 2.06 20160722 002800 10.16 1.98 20160722 002800 10.24 2.01 20160722 002800 10.31 2.04 20160722 002800 10.36 2.06 20160722 002800 10.42 2.08 20160722 002800 10.45 2.07 20160722 002800 10.46 2.11 20160722 002800 10.50 2.08 20160722 002800 10.50 2.12 20160722 002800 10.51 2.13 20160722 002800 10.52 2.09 20160722 002800 10.52 2.13 20160722 002800 10.54 2.12 20160722 002800 10.55 2.12 20160722 002800 10.56 2.10 20160722 002800 10.56 2.12 20160722 002800 10.60 2.12 20160722 002800 10.64 2.11 20160722 002800 10.69 2.11 20160722 002800 10.72 2.12 20160722 002800 10.74 2.15 20160722 002800 10.78 2.18 20160722 002800 10.80 2.21 20160722 002800 10.82 2.24 20160722 002800 10.83 2.27 20160722 002800 10.84 2.30 20160722 002800 10.86 2.32 20160722 002800 10.87 2.35 20160722 002800 11.29 2.35 20160722 002800 11.82 2.34 20160722 002800 12.25 2.34 20160722 002800 12.79 2.34 20160722 002800 13.33 2.34 20160722 002800 13.87 2.34 20160722 002800 14.33 2.33 20160722 002800 7.31 1.93 20160722 002800 7.37 1.94 20160722 002800 7.46 1.94 20160722 002800 7.50 1.92 20160722 002800 7.57 1.95 20160722 002800 7.65 1.96 20160722 002800 7.77 1.97 20160722 002800 7.84 1.92 20160722 002800 7.90 1.99 20160722 002800 8.01 1.99 20160722 002800 8.15 1.92 20160722 002800 8.15 2.01 20160722 002800 8.34 2.02 20160722 002800 8.46 1.92 20160722 002800 8.58 2.02 20160722 002800 8.74 1.92 20160722 002800 8.80 2.03 20160722 002800 9.06 1.91 20160722 002800 9.06 2.04 20160722 002800 9.34 2.04 20160722 002800 9.38 1.91 20160722 002800 9.62 2.05 20160722 002800 9.71 1.91 20160722 002800 9.86 2.06 20160722 002800 9.98 1.91 20160722 002900 10.40 2.27 20160722 002900 10.72 2.29 20160722 002900 11.04 2.32 20160722 002900 11.37 2.36 20160722 002900 11.64 2.38 20160722 002900 11.67 2.40 20160722 002900 11.68 2.39 20160722 002900 11.76 2.39 20160722 002900 11.81 2.38 20160722 002900 11.84 2.42 20160722 002900 11.92 2.38 20160722 002900 11.98 2.41 20160722 002900 11.99 2.37 20160722 002900 12.06 2.44 20160722 002900 12.09 2.37 20160722 002900 12.23 2.36 20160722 002900 12.26 2.45 20160722 002900 12.33 2.45 20160722 002900 12.36 2.36 20160722 002900 12.46 2.47 20160722 002900 12.56 2.36 20160722 002900 12.66 2.48 20160722 002900 12.67 2.49 20160722 002900 12.85 2.50 20160722 002900 12.93 2.36 20160722 002900 12.98 2.51 20160722 002900 13.01 2.52 20160722 002900 13.17 2.53 20160722 002900 13.26 2.36 20160722 002900 13.31 2.54 20160722 002900 13.63 2.36 20160722 002900 13.91 2.36 20160722 002900 14.26 2.35 20160722 002900 14.63 2.35 20160722 002900 14.88 2.33 20160722 002900 14.92 2.34 20160722 002900 15.30 2.34 20160722 002900 3.46 1.93 20160722 002900 3.64 1.93 20160722 002900 3.64 1.94 20160722 002900 3.94 1.92 20160722 002900 4.23 1.92 20160722 002900 4.39 2.05 20160722 002900 4.40 2.03 20160722 002900 4.42 2.07 20160722 002900 4.48 1.92 20160722 002900 4.50 2.01 20160722 002900 4.68 1.99 20160722 002900 4.80 1.91 20160722 002900 4.86 2.10 20160722 002900 4.93 1.96 20160722 002900 5.12 1.90 20160722 002900 5.20 1.94 20160722 002900 5.45 1.90 20160722 002900 5.49 2.12 20160722 002900 5.57 1.92 20160722 002900 5.75 1.90 20160722 002900 5.99 1.89 20160722 002900 6.21 2.14 20160722 002900 6.95 2.16 20160722 002900 7.67 2.18 20160722 002900 8.28 2.20 20160722 002900 8.99 2.23 20160722 002900 9.70 2.25 20160722 003000 10.06 2.05 20160722 003000 10.11 2.07 20160722 003000 10.14 2.15 20160722 003000 10.28 2.10 20160722 003000 10.36 2.12 20160722 003000 10.43 2.14 20160722 003000 10.58 2.17 20160722 003000 3.82 1.93 20160722 003000 4.02 1.94 20160722 003000 4.18 1.93 20160722 003000 4.34 1.94 20160722 003000 4.51 1.94 20160722 003000 4.66 1.94 20160722 003000 4.79 1.94 20160722 003000 4.91 1.94 20160722 003000 5.03 1.97 20160722 003000 5.26 1.98 20160722 003000 5.55 2.00 20160722 003000 5.93 2.02 20160722 003000 6.41 2.03 20160722 003000 6.90 2.05 20160722 003000 7.32 2.06 20160722 003000 7.91 2.08 20160722 003000 8.19 2.09 20160722 003000 8.24 1.93 20160722 003000 8.28 1.93 20160722 003000 8.31 1.92 20160722 003000 8.36 1.89 20160722 003000 8.36 1.94 20160722 003000 8.39 2.10 20160722 003000 8.44 1.94 20160722 003000 8.47 1.87 20160722 003000 8.53 1.94 20160722 003000 8.54 1.84 20160722 003000 8.60 2.10 20160722 003000 8.63 1.94 20160722 003000 8.74 1.95 20160722 003000 8.83 2.04 20160722 003000 8.85 2.03 20160722 003000 8.86 1.95 20160722 003000 8.86 2.04 20160722 003000 8.86 2.11 20160722 003000 8.89 2.02 20160722 003000 8.93 2.01 20160722 003000 8.93 2.03 20160722 003000 8.96 1.96 20160722 003000 8.96 2.00 20160722 003000 8.99 1.99 20160722 003000 9.02 1.98 20160722 003000 9.05 1.97 20160722 003000 9.06 2.03 20160722 003000 9.07 1.97 20160722 003000 9.15 2.02 20160722 003000 9.15 2.12 20160722 003000 9.29 2.01 20160722 003000 9.35 2.00 20160722 003000 9.42 1.99 20160722 003000 9.49 2.13 20160722 003000 9.56 1.98 20160722 003000 9.62 1.96 20160722 003000 9.75 1.98 20160722 003000 9.81 2.14 20160722 003000 9.83 2.00 20160722 003000 9.90 2.03 20160722 003100 10.12 1.76 20160722 003100 10.15 1.82 20160722 003100 10.26 1.70 20160722 003100 10.36 1.83 20160722 003100 10.40 1.77 20160722 003100 10.61 1.84 20160722 003100 10.66 1.70 20160722 003100 10.68 1.77 20160722 003100 10.84 1.85 20160722 003100 10.88 1.77 20160722 003100 11.00 1.78 20160722 003100 11.04 1.78 20160722 003100 11.08 1.70 20160722 003100 11.08 1.78 20160722 003100 11.12 1.79 20160722 003100 11.15 1.79 20160722 003100 11.16 1.86 20160722 003100 11.17 1.79 20160722 003100 11.18 1.80 20160722 003100 11.20 1.80 20160722 003100 11.20 1.81 20160722 003100 11.25 1.81 20160722 003100 11.25 1.82 20160722 003100 11.30 1.83 20160722 003100 11.35 1.84 20160722 003100 11.41 1.85 20160722 003100 11.41 1.86 20160722 003100 11.42 1.87 20160722 003100 11.47 1.70 20160722 003100 11.96 1.70 20160722 003100 12.36 1.77 20160722 003100 12.46 1.75 20160722 003100 12.49 1.69 20160722 003100 12.54 1.74 20160722 003100 12.63 1.73 20160722 003100 12.74 1.72 20160722 003100 12.84 1.70 20160722 003100 12.93 1.69 20160722 003100 8.67 1.82 20160722 003100 8.82 1.80 20160722 003100 8.95 1.78 20160722 003100 9.09 1.76 20160722 003100 9.23 1.74 20160722 003100 9.37 1.77 20160722 003100 9.38 1.73 20160722 003100 9.39 1.75 20160722 003100 9.40 1.70 20160722 003100 9.40 1.77 20160722 003100 9.41 1.72 20160722 003100 9.43 1.74 20160722 003100 9.44 1.76 20160722 003100 9.55 1.79 20160722 003100 9.57 1.76 20160722 003100 9.64 1.71 20160722 003100 9.67 1.80 20160722 003100 9.70 1.76 20160722 003100 9.90 1.70 20160722 003100 9.95 1.76 20160722 003100 9.96 1.81 20160722 003200 12.17 1.79 20160722 003200 12.18 1.80 20160722 003200 12.27 1.78 20160722 003200 12.35 1.79 20160722 003200 12.49 1.78 20160722 003200 12.67 1.77 20160722 003200 12.78 1.76 20160722 003200 12.98 1.75 20160722 003200 13.18 1.74 20160722 003200 13.34 1.73 20160722 003200 13.53 1.73 20160722 003200 13.83 1.72 20160722 003200 14.27 1.72 20160722 003200 14.70 1.72 20160722 003200 15.02 1.72 20160722 003200 15.45 1.71 20160722 003200 15.83 1.71 20160722 003200 16.21 1.70 20160722 003200 16.65 1.69 20160722 003200 17.04 1.69 20160722 003200 17.25 1.82 20160722 003200 17.26 1.85 20160722 003200 17.27 1.89 20160722 003200 17.28 1.79 20160722 003200 17.30 1.92 20160722 003200 17.34 1.96 20160722 003200 17.39 1.99 20160722 003200 17.41 1.71 20160722 003200 17.45 2.03 20160722 003200 17.48 1.79 20160722 003200 17.54 2.07 20160722 003200 17.67 1.73 20160722 003200 17.68 2.09 20160722 003200 17.75 1.80 20160722 003200 17.97 1.80 20160722 003200 18.02 1.74 20160722 003200 18.22 1.81 20160722 003200 18.36 1.76 20160722 003200 18.48 1.82 20160722 003200 18.66 1.79 20160722 003200 18.68 1.82 20160722 003200 18.93 1.80 20160722 003200 18.94 1.83 20160722 003200 19.19 1.83 20160722 003200 19.23 1.83 20160722 003200 19.44 1.84 20160722 003200 19.54 1.85 20160722 003200 19.68 1.83 20160722 003200 19.81 1.86 20160722 003200 19.96 1.83 20160722 003200 20.02 1.86 20160722 003200 20.25 1.82 20160722 003200 20.26 1.85 20160722 003200 20.51 1.85 20160722 003200 20.54 1.82 20160722 003200 20.75 1.84 20160722 003200 20.78 1.82 20160722 003200 20.96 1.84 20160722 003200 21.07 1.81 20160722 003200 21.21 1.83 20160722 003200 21.36 1.81 20160722 003200 21.46 1.82 20160722 003200 21.65 1.81 20160722 003200 21.72 1.82 20160722 003300 17.04 1.84 20160722 003300 17.22 1.85 20160722 003300 17.29 1.84 20160722 003300 17.53 1.83 20160722 003300 17.56 1.85 20160722 003300 17.77 1.82 20160722 003300 17.79 2.09 20160722 003300 17.90 1.84 20160722 003300 17.95 1.82 20160722 003300 17.96 2.08 20160722 003300 18.11 2.08 20160722 003300 18.16 1.81 20160722 003300 18.19 1.77 20160722 003300 18.24 1.84 20160722 003300 18.27 2.08 20160722 003300 18.39 1.80 20160722 003300 18.41 2.08 20160722 003300 18.43 1.78 20160722 003300 18.53 1.84 20160722 003300 18.56 2.07 20160722 003300 18.59 1.80 20160722 003300 18.70 2.09 20160722 003300 18.71 2.07 20160722 003300 18.71 2.09 20160722 003300 18.72 1.79 20160722 003300 18.73 2.09 20160722 003300 18.75 2.09 20160722 003300 18.77 2.09 20160722 003300 18.78 1.79 20160722 003300 18.79 2.08 20160722 003300 18.82 2.08 20160722 003300 18.84 2.08 20160722 003300 18.86 1.84 20160722 003300 18.86 2.07 20160722 003300 18.87 2.07 20160722 003300 18.98 2.10 20160722 003300 19.18 1.83 20160722 003300 19.25 2.10 20160722 003300 19.52 1.83 20160722 003300 19.53 2.11 20160722 003300 19.76 1.83 20160722 003300 19.76 2.11 20160722 003300 19.85 1.85 20160722 003300 19.91 1.88 20160722 003300 19.99 1.90 20160722 003300 20.02 2.12 20160722 003300 20.08 1.93 20160722 003300 20.18 1.95 20160722 003300 20.30 1.98 20160722 003300 20.30 2.13 20160722 003300 20.42 2.00 20160722 003300 20.53 2.02 20160722 003300 20.56 2.14 20160722 003300 20.63 2.05 20160722 003300 20.66 2.06 20160722 003300 20.69 2.07 20160722 003300 20.72 2.08 20160722 003300 20.76 2.10 20160722 003300 20.77 2.15 20160722 003300 20.80 2.11 20160722 003300 20.84 2.12 20160722 003300 20.88 2.13 20160722 003300 20.94 2.15 20160722 003400 10.33 1.44 20160722 003400 10.74 1.46 20160722 003400 11.23 1.48 20160722 003400 11.75 1.50 20160722 003400 12.10 1.52 20160722 003400 12.64 1.54 20160722 003400 13.08 1.56 20160722 003400 13.75 1.58 20160722 003400 14.30 1.60 20160722 003400 14.86 1.63 20160722 003400 15.16 1.65 20160722 003400 15.20 1.64 20160722 003400 15.30 1.67 20160722 003400 15.44 1.68 20160722 003400 15.47 1.65 20160722 003400 15.52 1.66 20160722 003400 15.60 1.70 20160722 003400 15.72 1.71 20160722 003400 15.84 1.67 20160722 003400 15.90 1.73 20160722 003400 16.01 1.68 20160722 003400 16.08 1.75 20160722 003400 16.18 1.69 20160722 003400 16.21 1.76 20160722 003400 16.40 1.77 20160722 003400 16.46 1.70 20160722 003400 16.46 1.77 20160722 003400 16.49 1.70 20160722 003400 16.52 1.76 20160722 003400 16.58 1.75 20160722 003400 16.62 1.74 20160722 003400 16.67 1.73 20160722 003400 16.72 1.71 20160722 003400 16.76 1.71 20160722 003400 16.79 1.71 20160722 003400 16.80 1.70 20160722 003400 17.04 1.72 20160722 003400 17.14 1.73 20160722 003400 17.49 1.75 20160722 003400 17.55 1.75 20160722 003400 17.78 1.76 20160722 003400 17.95 1.76 20160722 003400 8.47 1.52 20160722 003400 8.58 1.50 20160722 003400 8.61 1.52 20160722 003400 8.64 1.48 20160722 003400 8.74 1.47 20160722 003400 8.78 1.52 20160722 003400 8.85 1.45 20160722 003400 8.91 1.43 20160722 003400 9.02 1.51 20160722 003400 9.03 1.41 20160722 003400 9.08 1.40 20160722 003400 9.20 1.38 20160722 003400 9.33 1.50 20160722 003400 9.54 1.40 20160722 003400 9.61 1.49 20160722 003400 9.90 1.49 20160722 003400 9.93 1.42 20160722 003500 10.06 1.58 20160722 003500 10.22 1.48 20160722 003500 10.29 1.46 20160722 003500 10.42 1.60 20160722 003500 10.55 1.47 20160722 003500 10.62 1.46 20160722 003500 10.71 1.61 20160722 003500 10.89 1.60 20160722 003500 10.95 1.46 20160722 003500 11.14 1.59 20160722 003500 11.33 1.57 20160722 003500 11.52 1.57 20160722 003500 11.73 1.55 20160722 003500 11.93 1.54 20160722 003500 12.13 1.53 20160722 003500 12.30 1.51 20160722 003500 12.37 1.51 20160722 003500 12.37 1.52 20160722 003500 12.40 1.52 20160722 003500 12.42 1.52 20160722 003500 12.43 1.53 20160722 003500 12.45 1.53 20160722 003500 12.46 1.54 20160722 003500 8.20 1.47 20160722 003500 8.21 1.47 20160722 003500 8.22 1.47 20160722 003500 8.24 1.47 20160722 003500 8.26 1.47 20160722 003500 8.29 1.47 20160722 003500 8.33 1.47 20160722 003500 8.37 1.47 20160722 003500 8.40 1.47 20160722 003500 8.42 1.47 20160722 003500 8.43 1.35 20160722 003500 8.43 1.37 20160722 003500 8.43 1.38 20160722 003500 8.43 1.40 20160722 003500 8.44 1.32 20160722 003500 8.44 1.33 20160722 003500 8.44 1.35 20160722 003500 8.44 1.42 20160722 003500 8.44 1.44 20160722 003500 8.44 1.46 20160722 003500 8.45 1.38 20160722 003500 8.46 1.40 20160722 003500 8.49 1.42 20160722 003500 8.51 1.43 20160722 003500 8.55 1.45 20160722 003500 8.59 1.47 20160722 003500 8.65 1.49 20160722 003500 8.71 1.47 20160722 003500 8.75 1.50 20160722 003500 8.89 1.51 20160722 003500 9.01 1.47 20160722 003500 9.08 1.52 20160722 003500 9.31 1.54 20160722 003500 9.34 1.47 20160722 003500 9.50 1.55 20160722 003500 9.60 1.47 20160722 003500 9.80 1.57 20160722 003500 9.94 1.47 20160722 003600 10.02 1.61 20160722 003600 10.12 1.61 20160722 003600 10.17 1.41 20160722 003600 10.19 1.58 20160722 003600 10.24 1.61 20160722 003600 10.36 1.61 20160722 003600 10.47 1.55 20160722 003600 10.48 1.61 20160722 003600 10.53 1.41 20160722 003600 10.64 1.61 20160722 003600 10.67 1.53 20160722 003600 10.75 1.60 20160722 003600 10.86 1.42 20160722 003600 10.94 1.61 20160722 003600 10.97 1.51 20160722 003600 11.16 1.61 20160722 003600 11.19 1.42 20160722 003600 11.23 1.49 20160722 003600 11.35 1.60 20160722 003600 11.50 1.46 20160722 003600 11.53 1.60 20160722 003600 11.59 1.42 20160722 003600 11.73 1.59 20160722 003600 11.78 1.44 20160722 003600 11.94 1.42 20160722 003600 11.95 1.59 20160722 003600 12.16 1.58 20160722 003600 12.33 1.58 20160722 003600 12.48 1.54 20160722 003600 12.49 1.54 20160722 003600 12.50 1.55 20160722 003600 12.53 1.55 20160722 003600 12.54 1.56 20160722 003600 12.54 1.57 20160722 003600 12.57 1.56 20160722 003600 12.58 1.56 20160722 003600 12.59 1.57 20160722 003600 6.15 1.36 20160722 003600 6.17 1.35 20160722 003600 6.17 1.37 20160722 003600 6.27 1.36 20160722 003600 6.45 1.37 20160722 003600 6.59 1.37 20160722 003600 6.75 1.37 20160722 003600 6.94 1.38 20160722 003600 7.11 1.38 20160722 003600 7.31 1.38 20160722 003600 7.45 1.38 20160722 003600 7.64 1.38 20160722 003600 7.78 1.39 20160722 003600 7.92 1.38 20160722 003600 8.06 1.39 20160722 003600 8.22 1.38 20160722 003600 8.41 1.39 20160722 003600 8.61 1.39 20160722 003600 8.77 1.39 20160722 003600 8.98 1.39 20160722 003600 9.23 1.39 20160722 003600 9.56 1.40 20160722 003600 9.81 1.62 20160722 003600 9.85 1.41 20160722 003600 9.89 1.62 20160722 003600 9.97 1.60 20160722 003700 10.12 1.69 20160722 003700 10.31 1.69 20160722 003700 10.64 1.69 20160722 003700 11.01 1.69 20160722 003700 11.32 1.69 20160722 003700 11.68 1.69 20160722 003700 11.96 1.69 20160722 003700 12.02 1.69 20160722 003700 12.03 1.69 20160722 003700 12.06 1.69 20160722 003700 12.07 1.69 20160722 003700 12.09 1.69 20160722 003700 5.98 1.46 20160722 003700 6.09 1.44 20160722 003700 6.17 1.42 20160722 003700 6.18 1.46 20160722 003700 6.26 1.35 20160722 003700 6.31 1.41 20160722 003700 6.33 1.35 20160722 003700 6.44 1.35 20160722 003700 6.44 1.39 20160722 003700 6.48 1.46 20160722 003700 6.52 1.38 20160722 003700 6.56 1.34 20160722 003700 6.66 1.37 20160722 003700 6.69 1.34 20160722 003700 6.81 1.35 20160722 003700 6.81 1.46 20160722 003700 6.88 1.34 20160722 003700 6.91 1.34 20160722 003700 7.11 1.46 20160722 003700 7.46 1.50 20160722 003700 7.47 1.46 20160722 003700 7.58 1.50 20160722 003700 7.62 1.49 20160722 003700 7.78 1.49 20160722 003700 7.83 1.50 20160722 003700 7.85 1.46 20160722 003700 7.99 1.48 20160722 003700 8.03 1.49 20160722 003700 8.18 1.46 20160722 003700 8.19 1.48 20160722 003700 8.21 1.49 20160722 003700 8.37 1.47 20160722 003700 8.40 1.48 20160722 003700 8.58 1.48 20160722 003700 8.59 1.47 20160722 003700 8.61 1.46 20160722 003700 8.74 1.48 20160722 003700 8.84 1.47 20160722 003700 8.88 1.47 20160722 003700 9.01 1.46 20160722 003700 9.12 1.47 20160722 003700 9.19 1.48 20160722 003700 9.20 1.53 20160722 003700 9.21 1.51 20160722 003700 9.22 1.56 20160722 003700 9.25 1.59 20160722 003700 9.28 1.61 20160722 003700 9.35 1.64 20160722 003700 9.41 1.66 20160722 003700 9.50 1.68 20160722 003700 9.68 1.69 20160722 003700 9.85 1.69 20160722 003800 10.18 1.64 20160722 003800 10.66 1.63 20160722 003800 11.13 1.62 20160722 003800 11.63 1.62 20160722 003800 11.98 1.61 20160722 003800 12.00 1.62 20160722 003800 12.02 1.63 20160722 003800 12.03 1.65 20160722 003800 12.03 1.66 20160722 003800 12.04 1.68 20160722 003800 12.04 1.69 20160722 003800 12.05 1.67 20160722 003800 12.05 1.68 20160722 003800 12.05 1.69 20160722 003800 12.07 1.69 20160722 003800 2.35 1.49 20160722 003800 2.77 1.52 20160722 003800 3.02 1.49 20160722 003800 3.27 1.55 20160722 003800 3.74 1.49 20160722 003800 4.02 1.58 20160722 003800 4.30 1.49 20160722 003800 4.80 1.61 20160722 003800 4.98 1.49 20160722 003800 5.49 1.64 20160722 003800 5.63 1.48 20160722 003800 6.26 1.48 20160722 003800 6.34 1.67 20160722 003800 6.75 1.48 20160722 003800 7.20 1.70 20160722 003800 7.31 1.48 20160722 003800 7.75 1.48 20160722 003800 7.83 1.50 20160722 003800 7.95 1.52 20160722 003800 8.07 1.73 20160722 003800 8.09 1.53 20160722 003800 8.27 1.55 20160722 003800 8.27 1.66 20160722 003800 8.28 1.67 20160722 003800 8.29 1.68 20160722 003800 8.35 1.65 20160722 003800 8.35 1.69 20160722 003800 8.47 1.56 20160722 003800 8.47 1.64 20160722 003800 8.65 1.63 20160722 003800 8.66 1.75 20160722 003800 8.67 1.57 20160722 003800 8.67 1.68 20160722 003800 8.68 1.75 20160722 003800 8.69 1.76 20160722 003800 8.73 1.76 20160722 003800 8.75 1.76 20160722 003800 8.80 1.76 20160722 003800 8.83 1.76 20160722 003800 8.85 1.76 20160722 003800 8.86 1.62 20160722 003800 8.90 1.59 20160722 003800 9.01 1.67 20160722 003800 9.10 1.61 20160722 003800 9.18 1.60 20160722 003800 9.44 1.66 20160722 003800 9.83 1.65 20160722 003900 10.25 1.74 20160722 003900 7.54 1.59 20160722 003900 7.55 1.60 20160722 003900 7.57 1.60 20160722 003900 7.59 1.61 20160722 003900 7.60 1.62 20160722 003900 7.62 1.60 20160722 003900 7.63 1.63 20160722 003900 7.64 1.65 20160722 003900 7.64 1.66 20160722 003900 7.68 1.67 20160722 003900 7.68 1.69 20160722 003900 7.71 1.61 20160722 003900 7.79 1.71 20160722 003900 7.82 1.61 20160722 003900 7.87 1.62 20160722 003900 7.96 1.71 20160722 003900 7.99 1.62 20160722 003900 8.05 1.62 20160722 003900 8.09 1.72 20160722 003900 8.19 1.62 20160722 003900 8.28 1.73 20160722 003900 8.33 1.62 20160722 003900 8.38 1.62 20160722 003900 8.46 1.74 20160722 003900 8.49 1.65 20160722 003900 8.50 1.61 20160722 003900 8.51 1.66 20160722 003900 8.59 1.65 20160722 003900 8.62 1.61 20160722 003900 8.64 1.65 20160722 003900 8.66 1.61 20160722 003900 8.66 1.75 20160722 003900 8.68 1.67 20160722 003900 8.70 1.64 20160722 003900 8.77 1.61 20160722 003900 8.78 1.75 20160722 003900 8.79 1.76 20160722 003900 8.80 1.76 20160722 003900 8.81 1.61 20160722 003900 8.81 1.64 20160722 003900 8.82 1.76 20160722 003900 8.84 1.75 20160722 003900 8.85 1.76 20160722 003900 8.86 1.64 20160722 003900 8.86 1.68 20160722 003900 8.87 1.76 20160722 003900 8.88 1.76 20160722 003900 8.92 1.62 20160722 003900 8.95 1.64 20160722 003900 8.99 1.76 20160722 003900 9.00 1.63 20160722 003900 9.01 1.62 20160722 003900 9.05 1.62 20160722 003900 9.05 1.70 20160722 003900 9.06 1.76 20160722 003900 9.07 1.69 20160722 003900 9.08 1.76 20160722 003900 9.24 1.77 20160722 003900 9.28 1.70 20160722 003900 9.48 1.71 20160722 003900 9.74 1.72 20160722 003900 9.92 1.72 20160722 003900 9.98 1.73 20160722 004000 10.16 1.54 20160722 004000 10.32 1.44 20160722 004000 10.36 1.66 20160722 004000 10.55 1.64 20160722 004000 11.17 1.69 20160722 004000 11.66 1.54 20160722 004000 12.00 1.64 20160722 004000 12.04 1.72 20160722 004000 12.49 1.43 20160722 004000 12.80 1.75 20160722 004000 12.84 1.55 20160722 004000 13.54 1.65 20160722 004000 13.61 1.77 20160722 004000 14.06 1.56 20160722 004000 14.13 1.59 20160722 004000 14.14 1.75 20160722 004000 14.17 1.61 20160722 004000 14.18 1.77 20160722 004000 14.24 1.67 20160722 004000 14.24 1.72 20160722 004000 14.25 1.64 20160722 004000 14.31 1.70 20160722 004000 14.75 1.42 20160722 004000 15.12 1.65 20160722 004000 16.43 1.65 20160722 004000 16.77 1.42 20160722 004000 17.72 1.52 20160722 004000 17.75 1.55 20160722 004000 17.79 1.50 20160722 004000 17.92 1.58 20160722 004000 17.99 1.46 20160722 004000 18.07 1.66 20160722 004000 18.19 1.61 20160722 004000 18.30 1.43 20160722 004000 18.49 1.63 20160722 004000 19.00 1.65 20160722 004000 4.03 1.53 20160722 004000 4.41 1.55 20160722 004000 4.54 1.53 20160722 004000 5.06 1.58 20160722 004000 5.43 1.54 20160722 004000 5.77 1.60 20160722 004000 6.51 1.54 20160722 004000 6.61 1.63 20160722 004000 6.98 1.62 20160722 004000 6.98 1.63 20160722 004000 7.00 1.61 20160722 004000 7.04 1.60 20160722 004000 7.09 1.59 20160722 004000 7.17 1.58 20160722 004000 7.26 1.57 20160722 004000 7.33 1.65 20160722 004000 7.38 1.57 20160722 004000 7.51 1.54 20160722 004000 7.53 1.56 20160722 004000 7.73 1.56 20160722 004000 8.08 1.63 20160722 004000 8.18 1.67 20160722 004000 8.38 1.59 20160722 004000 8.83 1.45 20160722 004000 8.83 1.54 20160722 004000 9.05 1.61 20160722 004000 9.37 1.64 20160722 004000 9.78 1.64 20160722 004100 10.00 1.65 20160722 004100 10.51 1.59 20160722 004100 10.80 1.65 20160722 004100 11.12 1.59 20160722 004100 11.65 1.64 20160722 004100 12.22 1.60 20160722 004100 12.58 1.64 20160722 004100 13.35 1.63 20160722 004100 13.45 1.61 20160722 004100 14.07 1.61 20160722 004100 14.33 1.63 20160722 004100 15.33 1.63 20160722 004100 15.48 1.62 20160722 004100 16.20 1.62 20160722 004100 16.40 1.63 20160722 004100 17.03 1.63 20160722 004100 1.82 1.70 20160722 004100 1.86 1.69 20160722 004100 1.91 1.70 20160722 004100 2.00 1.69 20160722 004100 2.13 1.69 20160722 004100 2.22 1.68 20160722 004100 2.55 1.68 20160722 004100 2.78 1.69 20160722 004100 2.79 1.67 20160722 004100 3.12 1.67 20160722 004100 3.36 1.69 20160722 004100 3.53 1.66 20160722 004100 3.69 1.65 20160722 004100 3.72 1.56 20160722 004100 3.81 1.63 20160722 004100 3.90 1.57 20160722 004100 3.91 1.62 20160722 004100 4.05 1.61 20160722 004100 4.12 1.55 20160722 004100 4.14 1.58 20160722 004100 4.20 1.68 20160722 004100 4.22 1.60 20160722 004100 4.24 1.58 20160722 004100 4.31 1.59 20160722 004100 4.41 1.58 20160722 004100 4.48 1.58 20160722 004100 4.53 1.58 20160722 004100 4.68 1.54 20160722 004100 4.82 1.58 20160722 004100 5.16 1.59 20160722 004100 5.27 1.68 20160722 004100 5.34 1.53 20160722 004100 5.60 1.58 20160722 004100 6.23 1.67 20160722 004100 6.28 1.51 20160722 004100 6.40 1.49 20160722 004100 6.45 1.47 20160722 004100 6.49 1.58 20160722 004100 6.90 1.50 20160722 004100 7.18 1.67 20160722 004100 7.40 1.46 20160722 004100 7.50 1.58 20160722 004100 8.21 1.66 20160722 004100 8.83 1.58 20160722 004100 9.29 1.66 20160722 004100 9.67 1.58 20160722 004200 10.78 1.65 20160722 004200 11.21 1.67 20160722 004200 12.39 1.70 20160722 004200 13.57 1.72 20160722 004200 13.95 1.74 20160722 004200 14.37 2.40 20160722 004200 14.47 2.35 20160722 004200 14.55 2.44 20160722 004200 14.59 2.33 20160722 004200 14.70 2.32 20160722 004200 14.94 2.48 20160722 004200 14.99 2.31 20160722 004200 15.14 1.77 20160722 004200 15.23 2.30 20160722 004200 15.32 2.52 20160722 004200 15.51 2.29 20160722 004200 15.73 2.56 20160722 004200 15.80 2.28 20160722 004200 15.93 2.60 20160722 004200 16.08 2.25 20160722 004200 16.34 1.80 20160722 004200 16.34 2.22 20160722 004200 16.37 2.64 20160722 004200 16.40 1.82 20160722 004200 16.61 2.18 20160722 004200 16.79 2.67 20160722 004200 16.82 1.84 20160722 004200 16.83 1.83 20160722 004200 16.87 2.16 20160722 004200 17.00 2.71 20160722 004200 17.08 1.97 20160722 004200 17.13 2.02 20160722 004200 17.16 1.85 20160722 004200 17.18 1.84 20160722 004200 17.18 1.87 20160722 004200 17.19 2.13 20160722 004200 17.26 1.94 20160722 004200 17.27 1.98 20160722 004200 17.30 2.06 20160722 004200 17.38 1.95 20160722 004200 17.39 1.90 20160722 004200 17.39 1.99 20160722 004200 17.45 2.74 20160722 004200 17.48 2.09 20160722 004200 17.49 1.96 20160722 004200 17.50 1.88 20160722 004200 17.53 1.91 20160722 004200 17.55 1.86 20160722 004200 17.66 1.93 20160722 004200 17.86 1.89 20160722 004200 4.79 1.57 20160722 004200 4.86 1.56 20160722 004200 4.95 1.56 20160722 004200 5.16 1.57 20160722 004200 5.21 1.57 20160722 004200 5.70 1.58 20160722 004200 6.38 1.58 20160722 004200 6.52 1.59 20160722 004200 7.37 1.59 20160722 004200 8.26 1.60 20160722 004200 8.53 1.60 20160722 004200 9.69 1.63 20160722 004300 17.89 2.76 20160722 004300 18.05 2.78 20160722 004300 18.27 3.03 20160722 004300 18.46 3.03 20160722 004300 18.48 2.81 20160722 004300 18.65 3.02 20160722 004300 18.77 3.02 20160722 004300 18.91 2.83 20160722 004300 19.00 3.02 20160722 004300 19.06 2.85 20160722 004300 19.22 3.03 20160722 004300 19.43 3.03 20160722 004300 19.49 2.88 20160722 004300 19.55 3.03 20160722 004300 19.74 3.03 20160722 004300 19.90 2.91 20160722 004300 19.93 3.03 20160722 004300 20.07 3.02 20160722 004300 20.08 2.93 20160722 004300 20.22 3.02 20160722 004300 20.45 2.96 20160722 004300 20.48 3.05 20160722 004300 20.83 3.09 20160722 004300 20.85 2.99 20160722 004300 21.03 3.02 20160722 004300 21.14 3.14 20160722 004300 21.42 3.05 20160722 004300 21.45 3.18 20160722 004300 21.75 3.23 20160722 004300 21.77 3.07 20160722 004300 22.10 3.27 20160722 004300 22.15 3.10 20160722 004300 22.31 3.12 20160722 004300 22.34 3.30 20160722 004300 22.63 3.34 20160722 004300 22.68 3.15 20160722 004300 22.88 3.16 20160722 004300 22.94 3.16 20160722 004300 22.99 3.38 20160722 004300 23.01 3.16 20160722 004300 23.09 3.15 20160722 004300 23.14 3.37 20160722 004300 23.15 3.16 20160722 004300 23.21 3.16 20160722 004300 23.22 3.36 20160722 004300 23.28 3.16 20160722 004300 23.33 3.16 20160722 004300 23.40 3.16 20160722 004300 23.42 3.35 20160722 004300 23.47 3.18 20160722 004300 23.52 3.18 20160722 004300 23.53 3.34 20160722 004300 23.59 3.32 20160722 004300 23.60 3.20 20160722 004300 23.67 3.30 20160722 004300 23.72 3.21 20160722 004300 23.79 3.23 20160722 004300 23.83 3.23 20160722 004300 23.87 3.30 20160722 004300 23.90 3.25 20160722 004300 23.94 3.28 20160722 004300 23.96 3.27 20160722 004300 24.00 3.26 20160722 004400 10.15 2.35 20160722 004400 10.26 2.40 20160722 004400 10.43 2.45 20160722 004400 10.57 2.49 20160722 004400 10.67 2.53 20160722 004400 10.81 2.58 20160722 004400 11.14 2.62 20160722 004400 11.57 2.65 20160722 004400 12.05 2.67 20160722 004400 12.55 2.71 20160722 004400 12.96 2.73 20160722 004400 13.45 2.77 20160722 004400 13.91 2.79 20160722 004400 14.38 2.82 20160722 004400 14.77 2.85 20160722 004400 15.11 2.87 20160722 004400 15.41 2.90 20160722 004400 15.70 2.93 20160722 004400 15.96 2.95 20160722 004400 16.25 2.98 20160722 004400 16.57 3.01 20160722 004400 16.84 3.03 20160722 004400 17.14 3.05 20160722 004400 17.46 3.08 20160722 004400 17.60 3.07 20160722 004400 17.69 3.06 20160722 004400 17.84 3.05 20160722 004400 18.00 3.05 20160722 004400 18.17 3.04 20160722 004400 4.53 1.48 20160722 004400 4.89 1.53 20160722 004400 5.15 1.56 20160722 004400 5.54 1.60 20160722 004400 5.94 1.64 20160722 004400 6.31 1.68 20160722 004400 6.44 1.75 20160722 004400 6.46 1.79 20160722 004400 6.48 1.71 20160722 004400 6.59 1.83 20160722 004400 6.61 1.86 20160722 004400 6.85 1.91 20160722 004400 7.14 1.95 20160722 004400 7.43 1.99 20160722 004400 7.62 2.02 20160722 004400 7.89 2.06 20160722 004400 8.09 2.09 20160722 004400 8.29 2.12 20160722 004400 8.36 2.14 20160722 004400 8.55 2.18 20160722 004400 8.72 2.20 20160722 004400 8.78 2.23 20160722 004400 8.95 2.26 20160722 004400 9.09 2.28 20160722 004400 9.18 2.26 20160722 004400 9.19 2.28 20160722 004400 9.27 2.25 20160722 004400 9.35 2.24 20160722 004400 9.43 2.21 20160722 004400 9.43 2.23 20160722 004400 9.50 2.21 20160722 004400 9.58 2.20 20160722 004400 9.60 2.20 20160722 004400 9.80 2.25 20160722 004400 9.97 2.30 20160722 004500 0.45 0.96 20160722 004500 0.56 0.95 20160722 004500 10.34 2.08 20160722 004500 10.42 1.06 20160722 004500 10.81 1.80 20160722 004500 12.22 1.08 20160722 004500 12.31 1.76 20160722 004500 1.30 0.94 20160722 004500 13.41 2.11 20160722 004500 13.86 1.10 20160722 004500 1.39 0.97 20160722 004500 13.91 1.72 20160722 004500 15.36 1.68 20160722 004500 15.73 2.13 20160722 004500 15.81 1.12 20160722 004500 16.53 2.13 20160722 004500 16.61 1.65 20160722 004500 17.02 1.16 20160722 004500 17.31 1.19 20160722 004500 17.66 1.61 20160722 004500 17.95 2.13 20160722 004500 18.00 1.23 20160722 004500 18.66 1.28 20160722 004500 18.70 2.12 20160722 004500 18.78 1.57 20160722 004500 19.24 1.32 20160722 004500 19.25 2.12 20160722 004500 19.41 1.35 20160722 004500 19.76 1.52 20160722 004500 19.89 1.40 20160722 004500 20.11 2.12 20160722 004500 20.29 1.45 20160722 004500 20.62 1.50 20160722 004500 20.71 2.12 20160722 004500 21.24 2.13 20160722 004500 21.57 2.13 20160722 004500 2.19 0.93 20160722 004500 2.19 1.95 20160722 004500 2.45 0.98 20160722 004500 2.80 1.99 20160722 004500 3.03 0.92 20160722 004500 3.46 0.99 20160722 004500 3.62 0.91 20160722 004500 3.62 1.37 20160722 004500 3.68 1.31 20160722 004500 3.81 1.25 20160722 004500 3.89 1.41 20160722 004500 3.96 1.19 20160722 004500 3.96 1.91 20160722 004500 4.05 1.14 20160722 004500 4.16 1.08 20160722 004500 4.19 1.44 20160722 004500 4.26 1.03 20160722 004500 4.39 0.99 20160722 004500 4.40 0.90 20160722 004500 4.47 0.93 20160722 004500 4.54 1.00 20160722 004500 4.95 2.02 20160722 004500 6.04 1.02 20160722 004500 6.55 1.87 20160722 004500 7.37 2.05 20160722 004500 7.64 1.03 20160722 004500 8.82 1.84 20160722 004500 9.10 1.05 20160722 004600 10.03 2.31 20160722 004600 10.10 1.95 20160722 004600 10.19 1.98 20160722 004600 10.25 2.64 20160722 004600 10.32 2.02 20160722 004600 10.46 2.06 20160722 004600 10.58 2.09 20160722 004600 10.74 2.13 20160722 004600 10.93 2.17 20160722 004600 10.94 2.65 20160722 004600 11.26 2.20 20160722 004600 11.58 2.29 20160722 004600 11.75 2.23 20160722 004600 11.76 2.66 20160722 004600 12.22 2.27 20160722 004600 12.64 2.68 20160722 004600 12.67 2.30 20160722 004600 12.96 2.27 20160722 004600 13.03 2.33 20160722 004600 13.19 2.67 20160722 004600 13.44 2.36 20160722 004600 13.45 2.65 20160722 004600 13.78 2.62 20160722 004600 13.86 2.39 20160722 004600 14.12 2.60 20160722 004600 14.17 2.42 20160722 004600 14.29 2.25 20160722 004600 14.48 2.46 20160722 004600 14.49 2.46 20160722 004600 14.54 2.46 20160722 004600 14.56 2.58 20160722 004600 14.65 2.46 20160722 004600 14.83 2.46 20160722 004600 14.83 2.55 20160722 004600 15.04 2.47 20160722 004600 15.17 2.53 20160722 004600 15.34 2.47 20160722 004600 15.51 2.50 20160722 004600 15.71 2.47 20160722 004600 15.78 2.48 20160722 004600 15.94 2.22 20160722 004600 17.63 2.20 20160722 004600 19.12 2.18 20160722 004600 20.52 2.15 20160722 004600 4.93 2.48 20160722 004600 5.05 2.45 20160722 004600 5.11 2.51 20160722 004600 5.39 2.43 20160722 004600 5.39 2.53 20160722 004600 5.95 2.55 20160722 004600 6.01 2.41 20160722 004600 6.83 2.38 20160722 004600 6.85 2.57 20160722 004600 7.58 2.35 20160722 004600 7.75 2.59 20160722 004600 8.51 2.61 20160722 004600 8.52 2.33 20160722 004600 8.88 1.85 20160722 004600 9.39 2.62 20160722 004600 9.45 1.86 20160722 004600 9.85 1.88 20160722 004600 9.98 1.92 20160722 004700 4.18 1.84 20160722 004700 4.24 1.83 20160722 004700 4.28 1.86 20160722 004700 4.46 1.81 20160722 004700 4.54 1.89 20160722 004700 4.80 1.80 20160722 004700 4.92 1.91 20160722 004700 5.27 1.80 20160722 004700 5.29 1.92 20160722 004700 5.85 1.81 20160722 004700 5.89 1.94 20160722 004700 6.13 1.99 20160722 004700 6.17 2.00 20160722 004700 6.18 1.98 20160722 004700 6.24 2.01 20160722 004700 6.29 1.97 20160722 004700 6.44 2.02 20160722 004700 6.46 1.82 20160722 004700 6.46 1.96 20160722 004700 6.64 2.04 20160722 004700 6.84 1.71 20160722 004700 6.84 2.05 20160722 004700 6.85 1.71 20160722 004700 6.87 1.72 20160722 004700 6.92 1.72 20160722 004700 6.98 1.83 20160722 004700 6.99 1.73 20160722 004700 7.06 1.69 20160722 004700 7.07 1.74 20160722 004700 7.09 2.06 20160722 004700 7.13 1.74 20160722 004700 7.19 2.05 20160722 004700 7.23 1.75 20160722 004700 7.29 2.04 20160722 004700 7.33 1.66 20160722 004700 7.35 1.76 20160722 004700 7.39 2.03 20160722 004700 7.48 1.79 20160722 004700 7.54 2.01 20160722 004700 7.62 1.63 20160722 004700 7.62 1.81 20160722 004700 7.62 1.84 20160722 004700 7.68 1.99 20160722 004700 7.74 1.83 20160722 004700 7.82 1.98 20160722 004700 7.84 1.61 20160722 004700 7.86 1.86 20160722 004700 7.95 1.87 20160722 004700 7.99 1.96 20160722 004700 8.06 1.89 20160722 004700 8.16 1.58 20160722 004700 8.16 1.91 20160722 004700 8.17 1.94 20160722 004700 8.22 1.84 20160722 004700 8.23 1.93 20160722 004700 8.49 1.55 20160722 004700 8.83 1.52 20160722 004700 9.13 1.50 20160722 004700 9.45 1.47 20160722 004700 9.56 1.44 20160722 004700 9.67 1.42 20160722 004700 9.80 1.39 20160722 004700 9.92 1.36 20160722 004800 10.00 1.33 20160722 004800 10.11 1.31 20160722 004800 10.15 1.18 20160722 004800 10.24 1.28 20160722 004800 10.27 1.24 20160722 004800 10.37 1.25 20160722 004800 10.42 1.20 20160722 004800 10.49 1.05 20160722 004800 10.50 1.08 20160722 004800 10.54 1.13 20160722 004800 10.59 1.17 20160722 004800 10.65 1.21 20160722 004800 10.70 1.24 20160722 004800 10.71 1.27 20160722 004800 10.72 1.27 20160722 004800 10.74 1.22 20160722 004800 10.75 1.27 20160722 004800 10.76 1.27 20160722 004800 10.79 1.26 20160722 004800 10.86 1.26 20160722 004800 10.96 1.25 20160722 004800 11.05 1.24 20160722 004800 11.08 1.25 20160722 004800 4.52 0.96 20160722 004800 4.62 0.98 20160722 004800 4.75 0.99 20160722 004800 4.80 0.95 20160722 004800 4.91 1.01 20160722 004800 5.06 1.02 20160722 004800 5.18 0.95 20160722 004800 5.25 1.04 20160722 004800 5.47 1.06 20160722 004800 5.60 0.94 20160722 004800 5.70 1.08 20160722 004800 5.90 1.10 20160722 004800 5.98 0.93 20160722 004800 6.26 1.12 20160722 004800 6.46 0.92 20160722 004800 6.80 1.13 20160722 004800 6.85 0.92 20160722 004800 7.26 1.15 20160722 004800 7.31 0.91 20160722 004800 7.80 1.17 20160722 004800 7.86 0.90 20160722 004800 8.06 0.98 20160722 004800 8.07 0.99 20160722 004800 8.09 0.96 20160722 004800 8.12 1.02 20160722 004800 8.15 0.94 20160722 004800 8.22 1.04 20160722 004800 8.25 0.92 20160722 004800 8.32 0.90 20160722 004800 8.33 1.18 20160722 004800 8.35 1.05 20160722 004800 8.59 1.07 20160722 004800 8.85 1.20 20160722 004800 8.93 1.10 20160722 004800 9.19 1.12 20160722 004800 9.27 1.21 20160722 004800 9.50 1.14 20160722 004800 9.78 1.22 20160722 004800 9.83 1.16 20160722 004900 0.73 0.96 20160722 004900 0.75 0.95 20160722 004900 0.89 0.89 20160722 004900 0.90 0.87 20160722 004900 0.97 0.91 20160722 004900 0.99 0.95 20160722 004900 10.03 0.93 20160722 004900 1.02 0.96 20160722 004900 10.26 0.92 20160722 004900 1.03 0.84 20160722 004900 10.48 0.95 20160722 004900 10.48 1.00 20160722 004900 10.50 0.91 20160722 004900 1.16 0.93 20160722 004900 1.20 0.83 20160722 004900 1.38 0.96 20160722 004900 1.39 0.95 20160722 004900 1.48 0.80 20160722 004900 1.80 0.78 20160722 004900 1.86 0.97 20160722 004900 2.04 0.90 20160722 004900 2.08 0.77 20160722 004900 2.30 0.91 20160722 004900 2.38 0.98 20160722 004900 2.55 0.82 20160722 004900 2.56 0.92 20160722 004900 2.88 0.99 20160722 004900 2.89 0.94 20160722 004900 3.20 0.87 20160722 004900 3.22 0.96 20160722 004900 3.36 1.00 20160722 004900 3.48 1.01 20160722 004900 3.49 0.97 20160722 004900 3.60 1.02 20160722 004900 3.72 1.02 20160722 004900 3.83 0.99 20160722 004900 3.86 1.03 20160722 004900 3.91 0.92 20160722 004900 4.00 1.03 20160722 004900 4.13 1.04 20160722 004900 4.15 1.01 20160722 004900 4.27 1.04 20160722 004900 4.43 1.04 20160722 004900 4.47 1.03 20160722 004900 4.52 0.96 20160722 004900 5.26 1.01 20160722 004900 5.99 1.05 20160722 004900 6.60 1.09 20160722 004900 7.32 1.14 20160722 004900 7.70 1.16 20160722 004900 7.75 1.14 20160722 004900 7.85 1.12 20160722 004900 7.97 1.10 20160722 004900 8.12 1.08 20160722 004900 8.26 1.07 20160722 004900 8.44 1.05 20160722 004900 8.64 1.03 20160722 004900 8.80 1.02 20160722 004900 8.98 1.00 20160722 004900 9.14 0.98 20160722 004900 9.28 0.97 20160722 004900 9.46 0.96 20160722 004900 9.66 0.94 20160722 004900 9.86 0.93 20160722 005000 10.27 0.84 20160722 005000 2.52 0.90 20160722 005000 3.25 0.90 20160722 005000 4.14 0.90 20160722 005000 5.06 0.89 20160722 005000 5.85 0.89 20160722 005000 6.80 0.88 20160722 005000 7.77 0.88 20160722 005000 8.57 0.84 20160722 005000 8.60 0.84 20160722 005000 8.75 0.84 20160722 005000 8.81 0.85 20160722 005000 8.85 0.87 20160722 005000 9.07 0.84 20160722 005000 9.29 0.85 20160722 005000 9.60 0.84 20160722 005000 9.72 0.86 20160722 010300 5.92 1.21 20160722 010300 6.06 1.22 20160722 010300 6.19 1.23 20160722 010300 6.37 1.25 20160722 010300 6.51 1.08 20160722 010300 6.58 1.26 20160722 010300 6.67 1.10 20160722 010300 6.76 1.27 20160722 010300 6.81 1.12 20160722 010300 6.96 1.14 20160722 010300 7.02 1.28 20160722 010300 7.09 1.14 20160722 010300 7.26 1.14 20160722 010300 7.29 1.29 20160722 010300 7.46 1.14 20160722 010300 7.54 1.30 20160722 010300 7.63 1.14 20160722 010300 7.84 1.32 20160722 010300 7.86 1.14 20160722 010300 8.09 1.13 20160722 010300 8.16 1.33 20160722 010300 8.28 1.13 20160722 010300 8.42 1.34 20160722 010300 8.49 1.13 20160722 010300 8.66 1.15 20160722 010300 8.73 1.17 20160722 010300 8.74 1.36 20160722 010300 8.83 1.19 20160722 010300 8.93 1.21 20160722 010300 9.00 1.23 20160722 010300 9.07 1.37 20160722 010300 9.12 1.25 20160722 010300 9.16 1.33 20160722 010300 9.18 1.31 20160722 010300 9.18 1.34 20160722 010300 9.21 1.30 20160722 010300 9.21 1.36 20160722 010300 9.23 1.26 20160722 010300 9.26 1.30 20160722 010300 9.27 1.38 20160722 010300 9.34 1.27 20160722 010300 9.34 1.29 20160722 010300 9.43 1.29 20160722 010300 9.46 1.28 20160722 024400 10.25 1.25 20160722 024400 10.39 1.30 20160722 024400 10.50 1.34 20160722 024400 10.64 1.40 20160722 024400 10.77 1.45 20160722 024400 10.87 1.50 20160722 024400 11.01 1.56 20160722 024400 11.06 1.59 20160722 024400 11.17 1.60 20160722 024400 11.25 1.60 20160722 024400 11.29 1.61 20160722 024400 11.38 1.61 20160722 024400 11.44 1.61 20160722 024400 11.50 1.61 20160722 024400 11.59 1.61 20160722 024400 11.61 1.61 20160722 024400 11.67 1.61 20160722 024400 11.75 1.61 20160722 024400 11.83 1.62 20160722 024400 11.86 1.62 20160722 024400 11.87 1.62 20160722 024500 0.31 0.42 20160722 024500 0.49 0.45 20160722 024500 0.91 0.40 20160722 024500 10.06 1.34 20160722 024500 10.14 1.39 20160722 024500 10.27 1.44 20160722 024500 10.38 1.49 20160722 024500 10.51 1.55 20160722 024500 10.62 1.57 20160722 024500 10.68 1.57 20160722 024500 10.80 1.58 20160722 024500 10.93 1.59 20160722 024500 1.16 0.47 20160722 024500 1.38 0.38 20160722 024500 1.90 0.39 20160722 024500 2.00 0.35 20160722 024500 2.05 0.42 20160722 024500 2.08 0.36 20160722 024500 2.57 0.46 20160722 024500 3.11 0.49 20160722 024500 3.84 0.53 20160722 024500 4.55 0.56 20160722 024500 5.17 0.59 20160722 024500 5.94 0.63 20160722 024500 6.15 0.67 20160722 024500 6.18 0.71 20160722 024500 6.22 0.75 20160722 024500 6.26 0.83 20160722 024500 6.27 0.79 20160722 024500 6.33 0.88 20160722 024500 6.40 0.93 20160722 024500 6.44 0.98 20160722 024500 6.50 1.02 20160722 024500 6.56 1.02 20160722 024500 6.60 1.00 20160722 024500 6.66 0.99 20160722 024500 6.76 0.97 20160722 024500 6.87 0.95 20160722 024500 6.96 0.93 20160722 024500 7.10 0.91 20160722 024500 7.26 0.88 20160722 024500 7.37 0.80 20160722 024500 7.38 0.81 20160722 024500 7.38 0.82 20160722 024500 7.39 0.83 20160722 024500 7.39 0.84 20160722 024500 7.40 0.85 20160722 024500 7.41 0.86 20160722 024500 7.43 0.81 20160722 024500 7.72 0.85 20160722 024500 8.01 0.89 20160722 024500 8.26 0.93 20160722 024500 8.56 0.97 20160722 024500 8.86 1.01 20160722 024500 9.15 1.05 20160722 024500 9.40 1.09 20160722 024500 9.69 1.13 20160722 024500 9.84 1.17 20160722 024500 9.87 1.20 20160722 024500 9.92 1.25 20160722 024500 9.98 1.30 20160722 024600 11.16 0.97 20160722 024600 11.42 1.06 20160722 024600 11.53 2.77 20160722 024600 11.81 1.15 20160722 024600 12.27 1.25 20160722 024600 12.74 1.33 20160722 024600 12.83 2.29 20160722 024600 13.31 1.43 20160722 024600 13.48 2.86 20160722 024600 13.92 1.53 20160722 024600 14.58 1.63 20160722 024600 15.17 1.71 20160722 024600 15.27 2.28 20160722 024600 15.78 1.79 20160722 024600 15.82 2.96 20160722 024600 15.92 1.84 20160722 024600 16.03 1.88 20160722 024600 16.18 1.93 20160722 024600 16.36 1.98 20160722 024600 16.54 2.02 20160722 024600 16.77 2.07 20160722 024600 17.07 2.13 20160722 024600 17.31 2.18 20160722 024600 1.74 0.49 20160722 024600 17.78 2.22 20160722 024600 17.85 3.08 20160722 024600 18.15 3.06 20160722 024600 18.19 2.27 20160722 024600 18.36 3.10 20160722 024600 18.52 2.21 20160722 024600 18.97 3.13 20160722 024600 19.11 2.22 20160722 024600 19.61 3.15 20160722 024600 19.78 2.22 20160722 024600 20.08 3.15 20160722 024600 20.11 3.17 20160722 024600 20.35 2.23 20160722 024600 20.71 3.19 20160722 024600 20.92 2.23 20160722 024600 21.10 2.26 20160722 024600 21.30 3.21 20160722 024600 21.36 2.24 20160722 024600 21.80 3.23 20160722 024600 21.87 2.25 20160722 024600 22.35 2.25 20160722 024600 22.39 3.25 20160722 024600 2.45 0.52 20160722 024600 2.63 2.34 20160722 024600 3.05 2.35 20160722 024600 3.20 0.54 20160722 024600 3.48 0.57 20160722 024600 4.00 0.62 20160722 024600 4.67 2.43 20160722 024600 4.77 0.67 20160722 024600 4.77 2.33 20160722 024600 5.55 0.72 20160722 024600 6.59 0.77 20160722 024600 6.86 2.54 20160722 024600 7.05 2.31 20160722 024600 7.71 0.82 20160722 024600 8.68 0.86 20160722 024600 9.16 2.65 20160722 024600 9.91 0.92 20160722 024600 9.92 2.30 20160722 024700 10.23 2.66 20160722 024700 10.39 2.02 20160722 024700 10.65 2.72 20160722 024700 11.00 2.78 20160722 024700 11.01 1.99 20160722 024700 11.44 2.85 20160722 024700 11.68 1.96 20160722 024700 11.90 2.91 20160722 024700 12.33 2.94 20160722 024700 12.39 1.93 20160722 024700 12.89 2.96 20160722 024700 13.02 1.90 20160722 024700 13.48 2.97 20160722 024700 13.78 1.87 20160722 024700 13.99 2.98 20160722 024700 14.56 1.84 20160722 024700 14.62 3.00 20160722 024700 15.24 1.81 20160722 024700 15.27 3.01 20160722 024700 15.76 1.78 20160722 024700 15.83 3.02 20160722 024700 16.30 1.75 20160722 024700 16.52 3.04 20160722 024700 16.75 1.73 20160722 024700 17.22 3.05 20160722 024700 17.29 1.70 20160722 024700 17.83 1.68 20160722 024700 18.29 1.66 20160722 024700 18.84 1.64 20160722 024700 19.39 1.63 20160722 024700 19.97 1.62 20160722 024700 20.51 1.62 20160722 024700 21.15 1.62 20160722 024700 21.79 1.62 20160722 024700 22.31 1.62 20160722 024700 22.93 1.62 20160722 024700 23.55 1.62 20160722 024700 24.05 1.62 20160722 024700 24.65 1.61 20160722 024700 25.00 1.60 20160722 024700 25.11 1.57 20160722 024700 25.20 1.55 20160722 024700 25.29 1.32 20160722 024700 25.33 1.52 20160722 024700 25.48 1.49 20160722 024700 25.60 1.46 20160722 024700 25.76 1.43 20160722 024700 25.81 1.34 20160722 024700 25.94 1.39 20160722 024700 26.09 1.37 20160722 024700 9.09 2.29 20160722 024700 9.10 2.25 20160722 024700 9.10 2.33 20160722 024700 9.10 2.36 20160722 024700 9.13 2.22 20160722 024700 9.16 2.40 20160722 024700 9.18 2.18 20160722 024700 9.26 2.15 20160722 024700 9.35 2.11 20160722 024700 9.37 2.47 20160722 024700 9.47 2.08 20160722 024700 9.59 2.52 20160722 024700 9.89 2.59 20160722 024700 9.92 2.05 20160722 024800 14.97 1.92 20160722 024800 15.12 2.03 20160722 024800 15.44 2.13 20160722 024800 15.47 1.85 20160722 024800 15.81 2.25 20160722 024800 15.90 1.80 20160722 024800 16.22 2.37 20160722 024800 16.42 1.73 20160722 024800 16.68 2.49 20160722 024800 16.96 1.65 20160722 024800 17.08 2.59 20160722 024800 17.43 1.59 20160722 024800 17.60 2.72 20160722 024800 17.98 1.52 20160722 024800 18.15 2.84 20160722 024800 18.27 0.99 20160722 024800 18.40 1.03 20160722 024800 18.46 0.97 20160722 024800 18.54 1.07 20160722 024800 18.54 1.44 20160722 024800 18.62 2.95 20160722 024800 18.64 1.11 20160722 024800 18.76 0.97 20160722 024800 18.78 1.15 20160722 024800 18.89 3.02 20160722 024800 18.92 1.19 20160722 024800 19.03 1.23 20160722 024800 19.11 1.36 20160722 024800 19.12 0.97 20160722 024800 19.17 1.27 20160722 024800 19.22 3.09 20160722 024800 19.36 1.30 20160722 024800 19.46 3.16 20160722 024800 19.47 0.96 20160722 024800 19.78 0.96 20160722 024800 19.79 3.23 20160722 024800 20.10 0.97 20160722 024800 20.13 3.32 20160722 024800 20.44 3.39 20160722 024800 20.47 0.97 20160722 024800 20.79 0.97 20160722 024800 20.83 3.47 20160722 024800 21.18 0.97 20160722 024800 21.23 3.56 20160722 024800 21.25 0.99 20160722 024800 21.28 1.02 20160722 024800 21.32 1.05 20160722 024800 21.36 1.08 20160722 024800 21.42 1.11 20160722 024800 21.49 1.13 20160722 024800 21.58 1.17 20160722 024800 21.62 3.61 20160722 024800 21.68 1.20 20160722 024800 21.80 1.23 20160722 024800 21.88 3.59 20160722 024800 22.17 3.55 20160722 024800 22.33 1.24 20160722 024800 22.48 3.52 20160722 024800 22.86 1.26 20160722 024800 23.32 1.27 20160722 024800 23.85 1.28 20160722 024800 24.38 1.30 20160722 024800 24.83 1.31 20160722 024900 10.50 2.03 20160722 024900 11.21 2.08 20160722 024900 11.92 2.13 20160722 024900 12.53 2.18 20160722 024900 13.25 2.23 20160722 024900 13.97 2.29 20160722 024900 14.69 2.34 20160722 024900 15.29 2.38 20160722 024900 15.86 2.41 20160722 024900 16.44 2.44 20160722 024900 16.95 2.47 20160722 024900 17.58 2.50 20160722 024900 18.23 2.52 20160722 024900 18.80 2.55 20160722 024900 19.50 2.58 20160722 024900 20.22 2.61 20160722 024900 20.80 2.65 20160722 024900 20.99 2.73 20160722 024900 21.31 2.81 20160722 024900 21.66 2.90 20160722 024900 21.98 2.97 20160722 024900 22.37 3.06 20160722 024900 22.72 3.49 20160722 024900 22.79 3.15 20160722 024900 23.00 3.45 20160722 024900 23.16 3.22 20160722 024900 23.27 3.42 20160722 024900 23.48 3.40 20160722 024900 23.60 3.31 20160722 024900 23.73 3.37 20160722 024900 4.92 1.62 20160722 024900 5.05 1.62 20160722 024900 5.21 1.61 20160722 024900 5.25 1.61 20160722 024900 5.41 1.61 20160722 024900 5.56 1.59 20160722 024900 5.60 1.61 20160722 024900 5.77 1.60 20160722 024900 5.91 1.58 20160722 024900 5.92 1.60 20160722 024900 6.20 1.57 20160722 024900 6.45 1.59 20160722 024900 6.55 1.55 20160722 024900 6.57 1.62 20160722 024900 6.62 1.58 20160722 024900 6.78 1.58 20160722 024900 6.90 1.54 20160722 024900 6.90 1.66 20160722 024900 6.95 1.57 20160722 024900 7.09 1.56 20160722 024900 7.24 1.70 20160722 024900 7.25 1.53 20160722 024900 7.26 1.55 20160722 024900 7.42 1.53 20160722 024900 7.52 1.73 20160722 024900 7.55 1.51 20160722 024900 7.56 1.52 20160722 024900 7.72 1.51 20160722 024900 7.87 1.78 20160722 024900 8.23 1.82 20160722 024900 8.54 1.86 20160722 024900 8.90 1.90 20160722 024900 9.27 1.94 20160722 024900 9.91 1.99 20160722 025000 10.05 2.05 20160722 025000 10.07 2.31 20160722 025000 10.39 2.32 20160722 025000 10.74 2.33 20160722 025000 10.98 2.33 20160722 025000 11.27 2.33 20160722 025000 11.54 2.34 20160722 025000 11.80 2.34 20160722 025000 12.07 2.35 20160722 025000 12.30 2.10 20160722 025000 12.57 2.36 20160722 025000 13.17 2.15 20160722 025000 13.25 2.36 20160722 025000 13.64 2.18 20160722 025000 13.83 2.37 20160722 025000 14.25 2.22 20160722 025000 14.69 2.38 20160722 025000 14.92 2.26 20160722 025000 15.47 2.39 20160722 025000 15.65 2.30 20160722 025000 16.11 2.41 20160722 025000 16.23 2.33 20160722 025000 16.92 2.42 20160722 025000 17.04 2.37 20160722 025000 17.73 2.44 20160722 025000 17.91 2.42 20160722 025000 18.70 2.45 20160722 025000 3.17 1.86 20160722 025000 3.22 1.81 20160722 025000 4.19 1.67 20160722 025000 4.20 1.67 20160722 025000 4.27 1.66 20160722 025000 4.29 1.91 20160722 025000 4.30 1.68 20160722 025000 4.42 1.67 20160722 025000 4.51 1.66 20160722 025000 4.57 1.75 20160722 025000 4.58 1.66 20160722 025000 4.80 1.65 20160722 025000 4.86 1.66 20160722 025000 5.01 1.65 20160722 025000 5.30 1.63 20160722 025000 5.33 1.66 20160722 025000 5.61 1.62 20160722 025000 5.82 1.66 20160722 025000 5.95 1.60 20160722 025000 6.06 1.60 20160722 025000 6.14 1.96 20160722 025000 6.21 1.59 20160722 025000 6.26 1.59 20160722 025000 6.44 1.70 20160722 025000 6.49 1.66 20160722 025000 7.17 1.67 20160722 025000 8.23 2.01 20160722 025000 8.54 2.04 20160722 025000 8.68 2.07 20160722 025000 8.79 2.11 20160722 025000 8.96 2.14 20160722 025000 9.10 2.18 20160722 025000 9.21 2.21 20160722 025000 9.36 2.25 20160722 025000 9.55 2.29 20160722 025000 9.80 2.31 20160722 025100 10.03 1.43 20160722 025100 10.08 1.78 20160722 025100 10.21 1.77 20160722 025100 10.32 1.76 20160722 025100 10.33 1.45 20160722 025100 10.51 1.74 20160722 025100 10.58 1.46 20160722 025100 10.73 1.73 20160722 025100 10.90 1.47 20160722 025100 10.98 1.72 20160722 025100 11.17 1.70 20160722 025100 11.22 1.48 20160722 025100 11.32 1.69 20160722 025100 11.33 1.67 20160722 025100 11.34 1.62 20160722 025100 11.35 1.59 20160722 025100 11.35 1.65 20160722 025100 11.37 1.57 20160722 025100 11.39 1.55 20160722 025100 11.40 1.52 20160722 025100 11.43 1.49 20160722 025100 5.62 1.31 20160722 025100 5.73 1.22 20160722 025100 5.75 1.29 20160722 025100 5.87 1.31 20160722 025100 5.90 1.28 20160722 025100 6.07 1.28 20160722 025100 6.21 1.27 20160722 025100 6.30 1.32 20160722 025100 6.41 1.26 20160722 025100 6.61 1.23 20160722 025100 6.64 1.25 20160722 025100 6.72 1.33 20160722 025100 6.79 1.25 20160722 025100 6.98 1.24 20160722 025100 7.06 1.34 20160722 025100 7.46 1.35 20160722 025100 7.85 1.36 20160722 025100 8.23 1.37 20160722 025100 8.40 2.00 20160722 025100 8.50 1.99 20160722 025100 8.55 1.38 20160722 025100 8.66 1.98 20160722 025100 8.84 1.97 20160722 025100 8.91 1.39 20160722 025100 9.02 1.96 20160722 025100 9.17 1.95 20160722 025100 9.18 1.40 20160722 025100 9.33 1.94 20160722 025100 9.42 1.41 20160722 025100 9.51 1.94 20160722 025100 9.67 1.93 20160722 025100 9.73 1.42 20160722 025100 9.83 1.86 20160722 025100 9.83 1.89 20160722 025100 9.83 1.90 20160722 025100 9.83 1.91 20160722 025100 9.84 1.85 20160722 025100 9.84 1.87 20160722 025100 9.85 1.93 20160722 025100 9.86 1.83 20160722 025100 9.89 1.80 20160722 025100 9.89 1.82 20160722 025100 9.97 1.79 20160722 025200 0.77 1.10 20160722 025200 0.81 1.10 20160722 025200 0.81 1.11 20160722 025200 0.83 1.09 20160722 025200 0.86 1.09 20160722 025200 0.87 1.11 20160722 025200 0.94 1.09 20160722 025200 0.95 1.12 20160722 025200 1.02 1.08 20160722 025200 1.03 1.12 20160722 025200 1.10 1.08 20160722 025200 1.13 1.13 20160722 025200 1.23 1.08 20160722 025200 1.26 1.13 20160722 025200 1.26 1.15 20160722 025200 1.40 1.16 20160722 025200 1.42 1.07 20160722 025200 1.56 1.07 20160722 025200 1.57 1.16 20160722 025200 1.67 1.07 20160722 025200 1.81 1.17 20160722 025200 1.87 1.07 20160722 025200 2.04 1.06 20160722 025200 2.08 1.18 20160722 025200 2.22 1.05 20160722 025200 2.31 1.19 20160722 025200 2.46 1.04 20160722 025200 2.59 1.20 20160722 025200 2.74 1.03 20160722 025200 2.84 1.21 20160722 025200 2.89 1.21 20160722 025200 2.91 1.21 20160722 025200 3.00 1.02 20160722 025200 3.04 1.21 20160722 025200 3.22 1.01 20160722 025200 3.27 1.21 20160722 025200 3.52 1.00 20160722 025200 3.66 1.21 20160722 025200 3.81 0.99 20160722 025200 3.83 0.84 20160722 025200 3.84 0.86 20160722 025200 3.87 0.88 20160722 025200 3.89 0.90 20160722 025200 3.92 0.91 20160722 025200 3.94 0.84 20160722 025200 3.97 0.93 20160722 025200 4.01 0.77 20160722 025200 4.01 0.95 20160722 025200 4.04 0.84 20160722 025200 4.07 0.96 20160722 025200 4.07 0.99 20160722 025200 4.13 0.98 20160722 025200 4.15 0.84 20160722 025200 4.22 0.79 20160722 025200 4.27 0.84 20160722 025200 4.29 1.21 20160722 025200 4.38 0.84 20160722 025200 4.40 0.81 20160722 025200 4.50 0.84 20160722 025200 4.62 0.82 20160722 025200 4.64 0.84 20160722 025200 4.79 0.84 20160722 025200 4.84 0.84 20160722 025200 5.03 1.22 20160722 025300 1.80 0.51 20160722 025300 1.81 0.78 20160722 025300 1.81 0.82 20160722 025300 1.82 0.86 20160722 025300 1.83 0.74 20160722 025300 1.84 0.90 20160722 025300 1.87 0.94 20160722 025300 1.88 1.07 20160722 025300 1.89 0.53 20160722 025300 1.91 0.98 20160722 025300 1.93 1.08 20160722 025300 1.94 0.53 20160722 025300 1.94 1.06 20160722 025300 1.95 0.72 20160722 025300 1.96 1.03 20160722 025300 2.01 1.07 20160722 025300 2.07 0.55 20160722 025300 2.10 0.55 20160722 025300 2.10 1.06 20160722 025300 2.15 0.72 20160722 025300 2.27 0.56 20160722 025300 2.27 0.58 20160722 025300 2.32 0.71 20160722 025300 2.39 1.05 20160722 025300 2.41 0.60 20160722 025300 2.42 0.58 20160722 025300 2.52 0.71 20160722 025300 2.58 0.60 20160722 025300 2.58 0.62 20160722 025300 2.71 0.71 20160722 025300 2.71 1.04 20160722 025300 2.78 0.62 20160722 025300 2.78 0.64 20160722 025300 2.88 0.71 20160722 025300 2.95 0.66 20160722 025300 2.96 0.64 20160722 025300 3.01 0.70 20160722 025300 3.03 0.70 20160722 025300 3.06 0.70 20160722 025300 3.06 0.71 20160722 025300 3.07 0.68 20160722 025300 3.11 0.70 20160722 025300 3.11 1.03 20160722 025300 3.14 0.66 20160722 025300 3.14 0.70 20160722 025300 3.22 0.70 20160722 025300 3.25 0.71 20160722 025300 3.27 0.70 20160722 025300 3.32 0.68 20160722 025300 3.36 0.71 20160722 025300 3.45 0.71 20160722 025300 3.49 1.02 20160722 025300 3.50 0.70 20160722 025300 3.63 0.72 20160722 025300 3.82 0.75 20160722 025300 3.85 1.06 20160722 025300 3.86 1.03 20160722 025300 3.86 1.08 20160722 025300 3.91 1.01 20160722 025300 3.95 1.11 20160722 025300 4.09 1.13 20160722 025300 4.21 1.15 20160722 025400 3.45 1.00 20160722 025400 3.59 1.00 20160722 025400 3.72 1.00 20160722 025400 3.78 1.00 20160722 025400 4.03 1.00 20160722 025400 4.03 1.02 20160722 025400 4.24 1.03 20160722 025400 4.28 1.01 20160722 025400 4.42 1.03 20160722 025400 4.43 1.18 20160722 025400 4.55 1.01 20160722 025400 4.67 1.21 20160722 025400 4.68 1.05 20160722 025400 4.81 1.01 20160722 025400 4.87 1.16 20160722 025400 4.91 1.06 20160722 025400 4.92 1.23 20160722 025400 4.95 1.14 20160722 025400 4.96 1.16 20160722 025400 5.01 1.13 20160722 025400 5.06 1.01 20160722 025400 5.10 1.11 20160722 025400 5.11 1.07 20160722 025400 5.15 1.21 20160722 025400 5.19 1.09 20160722 025400 5.22 1.16 20160722 025400 5.26 1.01 20160722 025400 5.27 1.08 20160722 025400 5.38 1.06 20160722 025400 5.38 1.09 20160722 025400 5.40 1.10 20160722 025400 5.44 1.20 20160722 025400 5.46 1.16 20160722 025400 5.48 1.01 20160722 025400 5.50 1.03 20160722 025400 5.52 1.11 20160722 025400 5.57 1.02 20160722 025400 5.62 1.09 20160722 025400 5.66 1.16 20160722 025400 5.67 1.12 20160722 025400 5.74 1.18 20160722 025400 5.82 1.12 20160722 025400 5.89 1.09 20160722 025400 5.94 1.16 20160722 025400 5.97 1.13 20160722 025400 6.03 1.16 20160722 025400 6.13 1.09 20160722 025400 6.17 1.13 20160722 025400 6.18 1.15 20160722 025400 6.35 1.14 20160722 025400 6.40 1.14 20160722 025400 6.42 1.15 20160722 025400 6.43 1.08 20160722 025400 6.57 1.14 20160722 025400 6.66 1.15 20160722 025400 6.75 1.08 20160722 025400 6.76 1.12 20160722 025400 6.78 1.14 20160722 025400 6.89 1.15 20160722 025400 7.05 1.08 20160722 025400 7.18 1.10 20160722 025400 7.35 1.07 20160722 025400 7.56 1.08 20160722 025400 7.61 1.07 20160722 025500 3.88 1.17 20160722 025500 3.95 1.14 20160722 025500 3.98 1.11 20160722 025500 3.98 1.19 20160722 025500 4.04 1.08 20160722 025500 4.13 1.19 20160722 025500 4.15 1.05 20160722 025500 4.23 1.02 20160722 025500 4.24 1.20 20160722 025500 4.29 0.86 20160722 025500 4.30 0.86 20160722 025500 4.30 0.87 20160722 025500 4.31 0.87 20160722 025500 4.31 0.99 20160722 025500 4.32 0.86 20160722 025500 4.32 0.87 20160722 025500 4.33 0.86 20160722 025500 4.34 0.87 20160722 025500 4.35 0.86 20160722 025500 4.37 0.87 20160722 025500 4.37 0.88 20160722 025500 4.38 0.86 20160722 025500 4.39 0.86 20160722 025500 4.39 1.20 20160722 025500 4.41 0.86 20160722 025500 4.42 0.86 20160722 025500 4.43 0.86 20160722 025500 4.44 0.87 20160722 025500 4.46 0.87 20160722 025500 4.46 0.96 20160722 025500 4.49 0.87 20160722 025500 4.49 0.90 20160722 025500 4.53 0.87 20160722 025500 4.53 1.21 20160722 025500 4.56 0.87 20160722 025500 4.59 0.90 20160722 025500 4.59 0.93 20160722 025500 4.61 0.88 20160722 025500 4.61 0.89 20160722 025500 4.62 0.87 20160722 025500 4.62 0.89 20160722 025500 4.62 0.91 20160722 025500 4.63 0.92 20160722 025500 4.64 1.21 20160722 025500 4.65 0.92 20160722 025500 4.67 0.87 20160722 025500 4.68 0.87 20160722 025500 4.69 0.87 20160722 025500 4.72 0.87 20160722 025500 4.75 0.95 20160722 025500 4.77 1.22 20160722 025500 4.89 0.97 20160722 025500 4.89 1.26 20160722 025500 4.90 1.22 20160722 025500 4.96 1.24 20160722 025500 5.01 1.00 20160722 025500 5.02 1.23 20160722 025500 5.11 1.03 20160722 025500 5.22 1.05 20160722 025500 5.32 1.08 20160722 025600 1.78 1.22 20160722 025600 1.82 1.22 20160722 025600 1.87 1.22 20160722 025600 2.02 1.22 20160722 025600 2.08 1.22 20160722 025600 2.14 1.22 20160722 025600 2.32 1.22 20160722 025600 2.42 1.22 20160722 025600 2.46 1.22 20160722 025600 2.66 1.22 20160722 025600 2.80 1.22 20160722 025600 2.88 1.22 20160722 025600 3.08 1.23 20160722 025600 3.10 1.23 20160722 025600 3.28 1.25 20160722 025600 3.47 1.23 20160722 025600 3.56 1.27 20160722 025600 3.78 1.23 20160722 025600 3.80 1.29 20160722 025600 4.04 1.31 20160722 025600 4.07 1.24 20160722 025600 4.21 1.41 20160722 025600 4.25 1.41 20160722 025600 4.27 1.41 20160722 025600 4.28 1.33 20160722 025600 4.31 1.41 20160722 025600 4.36 1.41 20160722 025600 4.38 1.41 20160722 025600 4.42 1.24 20160722 025600 4.43 1.41 20160722 025600 4.48 1.41 20160722 025600 4.52 1.36 20160722 025600 4.52 1.41 20160722 025600 4.58 1.41 20160722 025600 4.60 1.41 20160722 025600 4.63 1.35 20160722 025600 4.64 1.24 20160722 025600 4.64 1.36 20160722 025600 4.67 1.34 20160722 025600 4.69 1.32 20160722 025600 4.70 1.41 20160722 025600 4.73 1.31 20160722 025600 4.75 1.34 20160722 025600 4.76 1.24 20160722 025600 4.78 1.29 20160722 025600 4.80 1.38 20160722 025600 4.83 1.28 20160722 025600 4.86 1.41 20160722 025600 4.87 1.33 20160722 025600 4.89 1.24 20160722 025600 4.98 1.24 20160722 025600 4.98 1.32 20160722 025600 4.99 1.40 20160722 025600 5.00 1.41 20160722 025600 5.08 1.24 20160722 025600 5.08 1.31 20160722 025600 5.19 1.29 20160722 025600 5.20 1.24 20160722 025600 5.27 1.28 20160722 025600 5.28 1.24 20160722 025600 5.37 1.26 20160722 025600 5.38 1.24 20160722 025600 5.45 1.24 20160722 025600 5.46 1.25 20160722 025700 1.41 1.33 20160722 025700 1.63 1.35 20160722 025700 1.64 1.33 20160722 025700 1.96 1.34 20160722 025700 2.17 1.37 20160722 025700 2.23 1.34 20160722 025700 2.55 1.34 20160722 025700 2.59 1.39 20160722 025700 2.74 1.39 20160722 025700 2.74 1.41 20160722 025700 2.78 1.43 20160722 025700 2.81 1.35 20160722 025700 2.84 1.39 20160722 025700 2.88 1.45 20160722 025700 2.94 1.47 20160722 025700 3.02 1.39 20160722 025700 3.05 1.50 20160722 025700 3.09 1.35 20160722 025700 3.10 1.42 20160722 025700 3.15 1.52 20160722 025700 3.17 1.39 20160722 025700 3.24 1.54 20160722 025700 3.36 1.39 20160722 025700 3.37 1.50 20160722 025700 3.38 1.56 20160722 025700 3.39 1.53 20160722 025700 3.40 1.35 20160722 025700 3.41 1.47 20160722 025700 3.41 1.55 20160722 025700 3.45 1.45 20160722 025700 3.47 1.57 20160722 025700 3.50 1.42 20160722 025700 3.54 1.40 20160722 025700 3.59 1.45 20160722 025700 3.62 1.40 20160722 025700 3.68 1.36 20160722 025700 3.71 1.40 20160722 025700 3.73 1.37 20160722 025700 3.92 1.40 20160722 025700 4.08 1.47 20160722 025700 4.11 1.40 20160722 025700 4.23 1.40 20160722 025700 4.25 1.40 20160722 025700 4.27 1.40 20160722 025700 4.29 1.40 20160722 025700 4.31 1.40 20160722 025700 4.33 1.40 20160722 025700 4.38 1.41 20160722 025700 4.40 1.41 20160722 025700 4.45 1.49 20160722 025700 4.46 1.41 20160722 025700 4.52 1.41 20160722 025700 4.55 1.41 20160722 025700 4.61 1.41 20160722 025700 4.64 1.41 20160722 025700 4.67 1.41 20160722 025700 4.69 1.41 20160722 025700 4.70 1.41 20160722 025700 4.72 1.41 20160722 025700 4.76 1.41 20160722 025700 4.93 1.51 20160722 025800 0.74 1.45 20160722 025800 0.85 1.46 20160722 025800 1.08 1.46 20160722 025800 1.42 1.46 20160722 025800 1.78 1.47 20160722 025800 1.98 1.41 20160722 025800 2.05 1.41 20160722 025800 2.09 1.39 20160722 025800 2.14 1.47 20160722 025800 2.20 1.41 20160722 025800 2.21 1.37 20160722 025800 2.34 1.41 20160722 025800 2.37 1.36 20160722 025800 2.45 1.48 20160722 025800 2.50 1.35 20160722 025800 2.53 1.42 20160722 025800 2.66 1.34 20160722 025800 2.69 1.42 20160722 025800 2.81 1.48 20160722 025800 2.84 1.33 20160722 025800 2.88 1.42 20160722 025800 3.00 1.32 20160722 025800 3.09 1.43 20160722 025800 3.19 1.31 20160722 025800 3.19 1.49 20160722 025800 3.31 1.43 20160722 025800 3.36 1.31 20160722 025800 3.43 1.33 20160722 025800 3.46 1.44 20160722 025800 3.47 1.35 20160722 025800 3.54 1.38 20160722 025800 3.57 1.44 20160722 025800 3.57 1.50 20160722 025800 3.58 1.40 20160722 025800 3.63 1.42 20160722 025800 3.67 1.44 20160722 025800 3.68 1.44 20160722 025800 3.71 1.47 20160722 025800 3.74 1.49 20160722 025800 3.80 1.45 20160722 025800 3.95 1.45 20160722 025800 4.09 1.45 20160722 025800 4.27 1.46 20160722 025800 4.40 1.46 20160722 025800 4.60 1.47 20160722 025800 4.74 1.47 20160722 025800 4.78 1.47 20160722 025800 4.85 1.48 20160722 025800 4.90 1.48 20160722 025800 4.97 1.48 20160722 025800 5.02 1.48 20160722 025800 5.08 1.48 20160722 025800 5.14 1.49 20160722 025800 5.14 1.51 20160722 025800 5.16 1.50 20160722 025800 5.16 1.52 20160722 025800 5.18 1.52 20160722 025800 5.19 1.50 20160722 025800 5.21 1.49 20160722 025800 5.23 1.53 20160722 025800 5.27 1.53 20160722 025800 5.36 1.53 20160722 025900 0.39 1.21 20160722 025900 0.45 1.20 20160722 025900 0.77 1.22 20160722 025900 0.78 1.43 20160722 025900 0.87 1.41 20160722 025900 0.88 1.19 20160722 025900 1.03 1.39 20160722 025900 1.22 1.37 20160722 025900 1.24 1.19 20160722 025900 1.27 1.24 20160722 025900 1.43 1.35 20160722 025900 1.54 1.19 20160722 025900 1.62 1.33 20160722 025900 1.69 1.25 20160722 025900 1.80 1.20 20160722 025900 1.83 1.31 20160722 025900 2.06 1.29 20160722 025900 2.09 1.20 20160722 025900 2.22 1.26 20160722 025900 2.33 1.32 20160722 025900 2.40 1.21 20160722 025900 2.41 1.39 20160722 025900 2.42 1.38 20160722 025900 2.43 1.37 20160722 025900 2.44 1.40 20160722 025900 2.52 1.36 20160722 025900 2.55 1.42 20160722 025900 2.57 1.33 20160722 025900 2.59 1.34 20160722 025900 2.63 1.43 20160722 025900 2.70 1.21 20160722 025900 2.70 1.34 20160722 025900 2.73 1.28 20160722 025900 2.80 1.34 20160722 025900 2.80 1.45 20160722 025900 2.86 1.36 20160722 025900 2.88 1.33 20160722 025900 2.93 1.46 20160722 025900 2.97 1.22 20160722 025900 2.98 1.33 20160722 025900 3.02 1.46 20160722 025900 3.06 1.32 20160722 025900 3.15 1.32 20160722 025900 3.16 1.39 20160722 025900 3.17 1.47 20160722 025900 3.23 1.31 20160722 025900 3.27 1.29 20160722 025900 3.30 1.22 20160722 025900 3.32 1.30 20160722 025900 3.32 1.47 20160722 025900 3.42 1.41 20160722 025900 3.50 1.47 20160722 025900 3.60 1.23 20160722 025900 3.67 1.48 20160722 025900 3.72 1.43 20160722 025900 3.85 1.22 20160722 025900 3.88 1.48 20160722 025900 4.00 1.45 20160722 025900 4.04 1.20 20160722 025900 4.09 1.48 20160722 025900 4.27 1.48 20160722 025900 4.32 1.19 20160722 025900 4.34 1.49 20160722 025900 4.60 1.18 20160722 030000 10.04 1.40 20160722 030000 10.27 1.38 20160722 030000 10.91 1.45 20160722 030000 12.05 1.46 20160722 030000 12.58 1.48 20160722 030000 12.78 1.50 20160722 030000 13.07 1.51 20160722 030000 13.34 1.53 20160722 030000 13.75 1.55 20160722 030000 14.19 1.56 20160722 030000 4.83 1.16 20160722 030000 5.15 1.15 20160722 030000 5.45 1.13 20160722 030000 5.79 1.11 20160722 030000 6.08 1.10 20160722 030000 6.27 1.10 20160722 030000 6.49 1.10 20160722 030000 6.70 1.11 20160722 030000 6.89 1.11 20160722 030000 7.12 1.11 20160722 030000 7.33 1.12 20160722 030000 7.44 1.33 20160722 030000 7.45 1.35 20160722 030000 7.49 1.31 20160722 030000 7.53 1.38 20160722 030000 7.54 1.12 20160722 030000 7.56 1.29 20160722 030000 7.64 1.39 20160722 030000 7.66 1.37 20160722 030000 7.68 1.34 20160722 030000 7.70 1.26 20160722 030000 7.70 1.31 20160722 030000 7.72 1.26 20160722 030000 7.72 1.28 20160722 030000 7.73 1.19 20160722 030000 7.73 1.21 20160722 030000 7.74 1.17 20160722 030000 7.74 1.23 20160722 030000 7.75 1.17 20160722 030000 7.76 1.12 20160722 030000 7.78 1.16 20160722 030000 7.79 1.16 20160722 030000 7.81 1.16 20160722 030000 7.82 1.25 20160722 030000 7.85 1.15 20160722 030000 7.87 1.14 20160722 030000 7.91 1.13 20160722 030000 7.92 1.13 20160722 030000 8.03 1.22 20160722 030000 8.11 1.24 20160722 030000 8.15 1.26 20160722 030000 8.19 1.21 20160722 030000 8.27 1.28 20160722 030000 8.30 1.42 20160722 030000 8.39 1.42 20160722 030000 8.52 1.30 20160722 030000 8.57 1.41 20160722 030000 8.88 1.32 20160722 030000 8.90 1.43 20160722 030000 9.22 1.34 20160722 030000 9.26 1.40 20160722 030000 9.73 1.36 20160722 030000 9.78 1.44 20160722 030100 10.13 1.54 20160722 030100 10.35 1.53 20160722 030100 10.54 1.53 20160722 030100 10.72 1.53 20160722 030100 10.76 1.55 20160722 030100 10.91 1.53 20160722 030100 11.11 1.52 20160722 030100 11.27 1.51 20160722 030100 11.83 1.57 20160722 030100 13.08 1.58 20160722 030100 14.59 1.58 20160722 030100 15.10 1.59 20160722 030100 15.66 1.61 20160722 030100 2.76 1.56 20160722 030100 2.78 1.56 20160722 030100 2.80 1.57 20160722 030100 2.82 1.56 20160722 030100 2.93 1.55 20160722 030100 3.05 1.55 20160722 030100 3.21 1.54 20160722 030100 3.34 1.56 20160722 030100 3.46 1.54 20160722 030100 3.62 1.53 20160722 030100 3.91 1.56 20160722 030100 3.93 1.53 20160722 030100 4.23 1.53 20160722 030100 4.49 1.56 20160722 030100 4.62 1.54 20160722 030100 4.89 1.54 20160722 030100 5.00 1.56 20160722 030100 5.24 1.55 20160722 030100 5.61 1.55 20160722 030100 5.66 1.56 20160722 030100 5.95 1.57 20160722 030100 6.24 1.55 20160722 030100 6.38 1.57 20160722 030100 6.75 1.59 20160722 030100 6.88 1.55 20160722 030100 6.89 1.59 20160722 030100 6.94 1.58 20160722 030100 7.02 1.57 20160722 030100 7.26 1.56 20160722 030100 7.42 1.54 20160722 030100 7.52 1.55 20160722 030100 7.91 1.54 20160722 030100 8.08 1.54 20160722 030100 8.23 1.54 20160722 030100 8.27 1.53 20160722 030100 8.42 1.54 20160722 030100 8.61 1.53 20160722 030100 8.75 1.52 20160722 030100 8.81 1.54 20160722 030100 9.02 1.54 20160722 030100 9.11 1.52 20160722 030100 9.18 1.51 20160722 030100 9.27 1.54 20160722 030100 9.34 1.51 20160722 030100 9.43 1.53 20160722 030100 9.51 1.54 20160722 030100 9.75 1.54 20160722 030100 9.91 1.54 20160722 030200 11.45 1.50 20160722 030200 11.66 1.48 20160722 030200 11.87 1.47 20160722 030200 12.05 1.46 20160722 030200 12.27 1.44 20160722 030200 12.50 1.43 20160722 030200 12.73 1.42 20160722 030200 12.93 1.41 20160722 030200 13.14 1.41 20160722 030200 13.16 1.43 20160722 030200 13.19 1.44 20160722 030200 13.24 1.45 20160722 030200 13.28 1.46 20160722 030200 13.34 1.48 20160722 030200 13.40 1.48 20160722 030200 13.46 1.49 20160722 030200 13.54 1.50 20160722 030200 13.68 1.50 20160722 030200 13.90 1.50 20160722 030200 14.15 1.50 20160722 030200 14.36 1.50 20160722 030200 14.58 1.50 20160722 030200 14.79 1.50 20160722 030200 15.04 1.50 20160722 030200 15.25 1.50 20160722 030200 15.46 1.50 20160722 030200 15.77 1.49 20160722 030900 10.61 1.57 20160722 030900 10.84 1.52 20160722 030900 10.87 1.56 20160722 030900 10.88 1.52 20160722 030900 10.93 1.52 20160722 030900 10.97 1.52 20160722 030900 11.01 1.51 20160722 030900 11.02 1.52 20160722 030900 11.06 1.53 20160722 030900 11.11 1.53 20160722 030900 11.17 1.51 20160722 030900 11.17 1.53 20160722 030900 11.21 1.54 20160722 030900 11.22 1.53 20160722 030900 11.31 1.51 20160722 030900 11.49 1.51 20160722 030900 11.68 1.51 20160722 030900 11.87 1.50 20160722 030900 12.03 1.50 20160722 030900 12.16 1.07 20160722 030900 12.23 1.50 20160722 030900 12.33 1.49 20160722 030900 12.35 1.49 20160722 030900 12.35 1.50 20160722 030900 12.41 1.48 20160722 030900 12.52 1.48 20160722 030900 12.62 1.48 20160722 030900 12.71 1.11 20160722 030900 12.79 1.47 20160722 030900 12.97 1.47 20160722 030900 13.32 1.46 20160722 030900 13.34 1.16 20160722 030900 13.88 1.46 20160722 030900 14.05 1.20 20160722 030900 14.35 1.45 20160722 030900 14.63 1.24 20160722 030900 14.86 1.45 20160722 030900 15.35 1.28 20160722 030900 15.39 1.44 20160722 030900 15.90 1.43 20160722 030900 16.12 1.33 20160722 030900 16.34 1.43 20160722 030900 16.85 1.42 20160722 030900 16.90 1.38 20160722 030900 17.35 1.41 20160722 031000 10.27 1.59 20160722 031000 3.46 2.03 20160722 031000 3.47 2.03 20160722 031000 3.50 2.02 20160722 031000 3.51 2.02 20160722 031000 3.55 2.02 20160722 031000 3.95 2.02 20160722 031000 4.37 2.02 20160722 031000 4.85 2.02 20160722 031000 5.02 1.78 20160722 031000 5.09 1.80 20160722 031000 5.34 1.82 20160722 031000 5.34 2.02 20160722 031000 5.39 1.77 20160722 031000 5.62 1.84 20160722 031000 5.78 2.02 20160722 031000 5.80 1.75 20160722 031000 5.89 1.86 20160722 031000 6.24 1.74 20160722 031000 6.30 1.88 20160722 031000 6.30 2.02 20160722 031000 6.61 1.72 20160722 031000 6.73 1.90 20160722 031000 6.84 2.02 20160722 031000 7.04 1.71 20160722 031000 7.13 1.92 20160722 031000 7.38 2.02 20160722 031000 7.48 1.69 20160722 031000 7.65 1.94 20160722 031000 7.67 2.02 20160722 031000 7.69 2.02 20160722 031000 7.73 2.02 20160722 031000 7.74 2.02 20160722 031000 7.80 2.02 20160722 031000 7.92 1.68 20160722 031000 7.96 2.02 20160722 031000 8.10 2.02 20160722 031000 8.13 1.96 20160722 031000 8.14 1.97 20160722 031000 8.18 1.98 20160722 031000 8.23 1.99 20160722 031000 8.23 2.02 20160722 031000 8.25 1.99 20160722 031000 8.29 1.67 20160722 031000 8.31 2.00 20160722 031000 8.38 2.00 20160722 031000 8.41 2.01 20160722 031000 8.48 2.01 20160722 031000 8.49 2.01 20160722 031000 8.59 1.66 20160722 031000 8.60 1.66 20160722 031000 8.61 1.66 20160722 031000 8.62 1.66 20160722 031000 8.63 1.66 20160722 031000 8.64 1.66 20160722 031000 8.65 1.66 20160722 031000 8.79 1.66 20160722 031000 9.08 1.64 20160722 031000 9.38 1.63 20160722 031000 9.65 1.62 20160722 031000 9.95 1.60 20160722 031100 10.28 1.97 20160722 031100 10.77 2.00 20160722 031100 11.26 2.02 20160722 031100 3.38 2.21 20160722 031100 3.43 2.16 20160722 031100 3.43 2.18 20160722 031100 3.44 2.14 20160722 031100 3.47 2.22 20160722 031100 3.50 2.12 20160722 031100 3.51 2.09 20160722 031100 3.52 2.07 20160722 031100 3.53 2.02 20160722 031100 3.56 2.02 20160722 031100 3.58 2.02 20160722 031100 3.58 2.05 20160722 031100 3.59 2.02 20160722 031100 3.61 2.02 20160722 031100 3.69 2.20 20160722 031100 3.85 1.82 20160722 031100 3.91 2.19 20160722 031100 3.92 1.84 20160722 031100 4.15 2.18 20160722 031100 4.16 1.86 20160722 031100 4.30 1.82 20160722 031100 4.33 2.16 20160722 031100 4.47 1.88 20160722 031100 4.54 2.15 20160722 031100 4.69 1.83 20160722 031100 4.73 2.14 20160722 031100 4.75 1.90 20160722 031100 4.91 2.13 20160722 031100 5.06 1.92 20160722 031100 5.07 2.12 20160722 031100 5.21 1.83 20160722 031100 5.24 2.11 20160722 031100 5.42 2.12 20160722 031100 5.43 1.94 20160722 031100 5.60 2.11 20160722 031100 5.73 1.84 20160722 031100 5.76 1.96 20160722 031100 5.80 2.12 20160722 031100 6.02 2.12 20160722 031100 6.09 1.98 20160722 031100 6.21 2.12 20160722 031100 6.26 1.84 20160722 031100 6.44 2.12 20160722 031100 6.48 2.00 20160722 031100 6.51 2.02 20160722 031100 6.57 2.03 20160722 031100 6.63 2.05 20160722 031100 6.68 2.06 20160722 031100 6.69 2.12 20160722 031100 6.73 1.85 20160722 031100 6.75 2.08 20160722 031100 6.81 2.09 20160722 031100 6.88 2.11 20160722 031100 6.94 2.12 20160722 031100 7.28 1.85 20160722 031100 7.87 1.86 20160722 031100 8.35 1.87 20160722 031100 8.84 1.90 20160722 031100 9.36 1.92 20160722 031100 9.79 1.94 20160722 031200 11.66 2.04 20160722 031200 12.14 2.07 20160722 031200 12.44 2.07 20160722 031200 12.63 2.08 20160722 031200 12.83 2.08 20160722 031200 13.02 2.08 20160722 031200 13.20 2.09 20160722 031200 13.38 2.09 20160722 031200 13.55 2.09 20160722 031200 13.70 2.10 20160722 031200 13.87 2.10 20160722 031200 14.07 2.10 20160722 031200 14.29 2.10 20160722 031200 14.51 2.10 20160722 031200 14.73 2.10 20160722 031200 14.94 2.09 20160722 031200 15.06 1.98 20160722 031200 15.11 1.97 20160722 031200 15.11 1.99 20160722 031200 15.16 2.00 20160722 031200 15.16 2.09 20160722 031200 15.24 2.01 20160722 031200 15.29 1.96 20160722 031200 15.34 2.02 20160722 031200 15.38 2.08 20160722 031200 15.41 2.03 20160722 031200 15.51 1.94 20160722 031200 15.53 2.04 20160722 031200 15.60 2.08 20160722 031200 15.67 2.06 20160722 031200 15.75 1.92 20160722 031200 15.82 2.07 20160722 031200 15.94 1.91 20160722 031200 16.18 1.89 20160722 031200 16.42 1.88 20160722 031200 16.67 1.86 20160722 031200 16.87 1.84 20160722 031200 17.18 1.84 20160722 031200 17.56 1.85 20160722 031200 17.87 1.85 20160722 031200 18.26 1.86 20160722 031200 18.65 1.87 20160722 031200 18.99 1.88 20160722 031200 19.37 1.88 20160722 031200 19.78 1.89 20160722 031200 20.14 1.90 20160722 031200 20.53 1.92 20160722 031200 20.95 1.95 20160722 031200 21.36 1.98 20160722 031200 21.69 2.01 20160722 031200 22.10 2.04 20160722 031200 22.49 2.07 20160722 031200 22.82 2.10 20160722 031200 23.22 2.13 20160722 031200 23.61 2.16 20160722 031200 23.83 2.17 20160722 031200 24.14 2.18 20160722 031200 24.43 2.18 20160722 031200 24.67 2.19 20160722 031200 24.97 2.20 20160722 031200 25.31 2.20 20160722 031200 25.63 2.21 20160722 031200 25.89 2.22 20160722 031300 19.40 3.46 20160722 031300 19.49 3.46 20160722 031300 19.79 3.46 20160722 031300 19.83 3.46 20160722 031300 20.11 3.46 20160722 031300 20.44 3.46 20160722 031300 20.80 3.47 20160722 031300 21.14 3.47 20160722 031300 21.41 3.47 20160722 031300 21.72 3.47 20160722 031300 22.02 3.47 20160722 031300 22.23 3.48 20160722 031300 22.46 3.49 20160722 031300 22.71 3.50 20160722 031300 22.90 3.51 20160722 031300 23.12 3.51 20160722 031300 23.33 3.51 20160722 031300 23.53 3.52 20160722 031300 23.74 3.52 20160722 031300 23.94 3.52 20160722 031300 24.01 3.50 20160722 031300 24.03 3.47 20160722 031300 24.05 3.44 20160722 031300 24.06 3.41 20160722 031300 24.08 2.84 20160722 031300 24.10 2.90 20160722 031300 24.11 2.73 20160722 031300 24.11 2.78 20160722 031300 24.13 2.67 20160722 031300 24.13 3.39 20160722 031300 24.14 2.94 20160722 031300 24.16 3.35 20160722 031300 24.17 2.61 20160722 031300 24.19 2.98 20160722 031300 24.19 3.02 20160722 031300 24.21 3.32 20160722 031300 24.22 2.56 20160722 031300 24.23 3.06 20160722 031300 24.25 3.29 20160722 031300 24.26 3.10 20160722 031300 24.27 2.50 20160722 031300 24.27 3.14 20160722 031300 24.29 3.18 20160722 031300 24.31 3.22 20160722 031300 24.33 3.27 20160722 031300 24.35 2.44 20160722 031300 24.41 2.41 20160722 031300 24.48 2.39 20160722 031300 24.54 2.38 20160722 031300 24.58 2.36 20160722 031300 24.64 2.35 20160722 031300 24.68 2.34 20160722 031300 24.70 2.32 20160722 031300 24.76 2.31 20160722 031300 24.78 2.30 20160722 031300 24.81 2.29 20160722 031300 24.86 2.28 20160722 031300 24.98 2.27 20160722 031300 25.10 2.26 20160722 031300 25.22 2.26 20160722 031300 25.41 2.25 20160722 031300 25.64 2.24 20160722 031300 25.85 2.24 20160722 031300 26.13 2.23 20160722 031400 16.76 3.04 20160722 031400 16.96 3.04 20160722 031400 17.04 3.04 20160722 031400 17.20 3.04 20160722 031400 17.30 3.04 20160722 031400 17.42 3.04 20160722 031400 17.63 3.04 20160722 031400 17.70 3.04 20160722 031400 17.81 3.05 20160722 031400 18.04 3.03 20160722 031400 18.09 3.05 20160722 031400 18.32 3.06 20160722 031400 18.40 3.03 20160722 031400 18.51 3.07 20160722 031400 18.81 3.02 20160722 031400 18.81 3.09 20160722 031400 19.23 3.01 20160722 031400 19.24 3.12 20160722 031400 19.58 3.00 20160722 031400 19.63 3.15 20160722 031400 19.96 3.00 20160722 031400 19.97 3.18 20160722 031400 20.18 3.46 20160722 031400 20.25 3.00 20160722 031400 20.40 3.21 20160722 031400 20.46 3.01 20160722 031400 20.55 3.46 20160722 031400 20.72 3.02 20160722 031400 20.85 3.10 20160722 031400 20.85 3.24 20160722 031400 20.87 3.46 20160722 031400 20.94 3.04 20160722 031400 21.16 3.10 20160722 031400 21.18 3.05 20160722 031400 21.23 3.27 20160722 031400 21.31 3.46 20160722 031400 21.39 3.06 20160722 031400 21.41 3.10 20160722 031400 21.63 3.08 20160722 031400 21.69 3.30 20160722 031400 21.73 3.11 20160722 031400 21.73 3.46 20160722 031400 21.74 3.42 20160722 031400 21.80 3.42 20160722 031400 21.82 3.41 20160722 031400 21.87 3.09 20160722 031400 21.87 3.42 20160722 031400 21.90 3.40 20160722 031400 21.95 3.42 20160722 031400 21.96 3.39 20160722 031400 22.01 3.39 20160722 031400 22.02 3.43 20160722 031400 22.05 3.11 20160722 031400 22.08 3.38 20160722 031400 22.08 3.45 20160722 031400 22.12 3.37 20160722 031400 22.13 3.43 20160722 031400 22.17 3.36 20160722 031400 22.18 3.33 20160722 031400 22.23 3.35 20160722 031400 22.25 3.43 20160722 031400 22.37 3.44 20160722 031400 22.49 3.45 20160722 031400 22.53 3.45 20160722 031500 10.02 2.76 20160722 031500 10.08 2.42 20160722 031500 10.14 2.78 20160722 031500 10.33 2.80 20160722 031500 10.38 2.41 20160722 031500 10.53 2.80 20160722 031500 10.71 2.80 20160722 031500 10.74 2.40 20160722 031500 10.93 2.80 20160722 031500 11.10 2.38 20160722 031500 11.12 2.80 20160722 031500 11.33 2.80 20160722 031500 11.57 2.80 20160722 031500 11.83 2.81 20160722 031500 12.06 2.81 20160722 031500 12.34 2.81 20160722 031500 12.65 2.83 20160722 031500 12.95 2.84 20160722 031500 13.30 2.87 20160722 031500 13.64 2.89 20160722 031500 13.92 2.91 20160722 031500 14.24 2.93 20160722 031500 14.57 2.95 20160722 031500 14.85 2.97 20160722 031500 15.16 2.99 20160722 031500 15.44 3.00 20160722 031500 15.67 3.01 20160722 031500 15.93 3.01 20160722 031500 16.21 3.02 20160722 031500 16.45 3.02 20160722 031500 16.73 3.03 20160722 031500 17.01 3.04 20160722 031500 17.28 3.04 20160722 031500 17.51 3.05 20160722 031500 17.78 3.06 20160722 031500 18.05 3.07 20160722 031500 18.28 3.07 20160722 031500 18.53 3.08 20160722 031500 18.78 3.08 20160722 031500 18.99 3.08 20160722 031500 19.22 3.09 20160722 031500 19.46 3.09 20160722 031500 19.70 3.09 20160722 031500 19.98 3.09 20160722 031500 20.27 3.10 20160722 031500 20.51 3.10 20160722 031500 8.96 2.56 20160722 031500 8.97 2.57 20160722 031500 8.98 2.54 20160722 031500 8.99 2.59 20160722 031500 9.03 2.52 20160722 031500 9.03 2.61 20160722 031500 9.06 2.50 20160722 031500 9.13 2.48 20160722 031500 9.15 2.63 20160722 031500 9.21 2.47 20160722 031500 9.24 2.65 20160722 031500 9.38 2.45 20160722 031500 9.39 2.67 20160722 031500 9.54 2.70 20160722 031500 9.68 2.72 20160722 031500 9.73 2.44 20160722 031500 9.84 2.74 20160722 031600 11.41 2.37 20160722 031600 11.77 2.35 20160722 031600 12.14 2.34 20160722 031600 12.30 2.34 20160722 031600 12.43 2.36 20160722 031600 12.59 2.37 20160722 031600 12.75 2.39 20160722 031600 12.97 2.40 20160722 031600 13.24 2.42 20160722 031600 13.50 2.43 20160722 031600 13.80 2.45 20160722 031600 14.17 2.46 20160722 031600 14.47 2.46 20160722 031600 14.83 2.45 20160722 031600 15.20 2.45 20160722 031600 15.53 2.45 20160722 031600 15.92 2.44 20160722 031600 16.26 2.44 20160722 031600 16.61 2.44 20160722 031600 17.03 2.44 20160722 031600 17.25 2.30 20160722 031600 17.27 2.27 20160722 031600 17.31 2.25 20160722 031600 17.31 2.33 20160722 031600 17.31 2.35 20160722 031600 17.35 2.38 20160722 031600 17.37 2.22 20160722 031600 17.41 2.41 20160722 031600 17.45 2.20 20160722 031600 17.46 2.44 20160722 031600 17.58 2.21 20160722 031600 17.73 2.23 20160722 031600 17.89 2.25 20160722 031600 17.98 2.26 20160722 031600 18.13 2.28 20160722 031600 18.29 2.30 20160722 031600 18.42 2.33 20160722 031600 18.58 2.35 20160722 031600 18.76 2.37 20160722 031600 18.96 2.38 20160722 031600 19.19 2.38 20160722 031600 19.43 2.39 20160722 031600 19.59 2.38 20160722 031600 19.69 2.59 20160722 031600 19.71 2.61 20160722 031600 19.75 2.56 20160722 031600 19.75 2.64 20160722 031600 19.76 2.81 20160722 031600 19.79 2.66 20160722 031600 19.80 2.78 20160722 031600 19.81 2.54 20160722 031600 19.81 2.69 20160722 031600 19.81 2.72 20160722 031600 19.81 2.75 20160722 031600 19.83 2.38 20160722 031600 19.90 2.51 20160722 031600 20.01 2.49 20160722 031600 20.08 2.38 20160722 031600 20.16 2.46 20160722 031600 20.29 2.38 20160722 031600 20.29 2.44 20160722 031600 20.44 2.41 20160722 031600 20.53 2.38 20160722 031600 20.57 2.39 20160722 031700 17.74 2.03 20160722 031700 17.74 2.08 20160722 031700 17.75 2.00 20160722 031700 17.77 2.12 20160722 031700 17.78 1.95 20160722 031700 17.81 2.15 20160722 031700 17.83 1.92 20160722 031700 17.88 2.19 20160722 031700 17.96 2.23 20160722 031700 18.10 2.26 20160722 031700 18.26 2.29 20160722 031700 18.40 1.89 20160722 031700 18.41 2.33 20160722 031700 18.53 2.37 20160722 031700 18.66 2.41 20160722 031700 18.78 2.45 20160722 031700 18.88 2.49 20160722 031700 18.98 2.54 20160722 031700 19.08 2.59 20160722 031700 19.08 2.62 20160722 031700 19.11 2.65 20160722 031700 19.15 2.68 20160722 031700 19.20 2.71 20160722 031700 19.27 2.74 20160722 031700 19.37 2.76 20160722 031700 19.47 2.79 20160722 031700 19.61 2.81 20160722 031700 19.74 2.83 20160722 031700 20.00 1.90 20160722 031700 21.37 1.91 20160722 031700 23.04 1.93 20160722 031700 24.75 1.94 20160722 031700 26.21 1.96 20160722 031700 27.99 1.97 20160722 031700 29.80 1.99 20160722 031700 31.23 2.00 20160722 031700 33.35 2.11 20160722 031700 35.78 2.30 20160722 031700 37.87 2.47 20160722 031700 40.38 2.66 20160722 031700 42.92 2.86 20160722 031700 45.09 3.04 20160722 031700 47.69 3.24 20160722 031700 50.32 3.45 20160722 031700 52.55 3.63 20160722 031700 54.51 3.88 20160722 031700 55.02 3.76 20160722 031700 56.60 3.94 20160722 031700 57.44 3.84 20160722 031700 59.03 4.01 20160722 031700 59.52 3.91 20160722 031700 61.44 4.07 20160722 031700 62.02 4.00 20160722 031700 63.46 4.13 20160722 031700 64.57 4.08 20160722 031700 65.81 4.19 20160722 031700 66.74 4.15 20160722 031700 68.12 4.25 20160722 031700 69.35 4.23 20160722 031700 70.05 4.29 20160722 031700 71.76 4.31 20160722 031700 72.29 4.34 20160722 031700 73.73 4.37 20160722 031800 45.06 3.41 20160722 031800 47.78 3.55 20160722 031800 51.08 3.71 20160722 033500 16.05 0.94 20160722 033500 16.07 0.91 20160722 033500 16.16 0.89 20160722 033500 16.20 0.86 20160722 033500 16.20 0.97 20160722 033500 16.24 0.82 20160722 033500 16.29 0.79 20160722 033500 16.41 0.76 20160722 033500 16.45 0.99 20160722 033500 16.49 0.73 20160722 033500 16.57 0.69 20160722 033500 16.67 0.65 20160722 033500 16.72 1.01 20160722 033500 16.86 0.60 20160722 033500 16.97 0.56 20160722 033500 16.98 1.04 20160722 033500 17.10 0.51 20160722 033500 17.30 1.07 20160722 033500 17.31 0.46 20160722 033500 17.44 0.42 20160722 033500 17.58 0.37 20160722 033500 17.62 1.10 20160722 033500 17.71 0.24 20160722 033500 17.73 0.32 20160722 033500 17.78 0.25 20160722 033500 17.82 0.25 20160722 033500 17.87 1.12 20160722 033500 17.89 0.26 20160722 033500 17.96 0.28 20160722 033500 18.22 1.15 20160722 033500 18.59 1.19 20160722 033500 18.86 1.22 20160722 033500 19.17 1.25 20160722 033500 19.49 1.28 20160722 033500 19.78 1.30 20160722 033500 20.16 1.33 20160722 033500 20.55 1.36 20160722 033500 20.90 1.38 20160722 033500 21.33 1.40 20160722 033500 21.77 1.43 20160722 033500 21.99 1.45 20160722 033500 22.19 1.48 20160722 033500 22.40 1.52 20160722 033500 22.59 1.54 20160722 033500 22.80 1.57 20160722 033500 23.02 1.60 20160722 033500 23.20 1.63 20160722 033500 23.43 1.66 20160722 033600 20.28 2.79 20160722 033600 20.41 2.76 20160722 033600 20.56 2.74 20160722 033600 20.80 2.72 20160722 033600 20.92 2.58 20160722 033600 20.93 2.58 20160722 033600 20.94 2.69 20160722 033600 20.99 2.58 20160722 033600 21.07 2.68 20160722 033600 21.08 2.59 20160722 033600 21.17 2.59 20160722 033600 21.20 2.65 20160722 033600 21.23 2.59 20160722 033600 21.32 2.59 20160722 033600 21.32 2.63 20160722 033600 21.33 2.55 20160722 033600 21.40 2.59 20160722 033600 21.43 2.61 20160722 033600 21.46 2.59 20160722 033600 21.54 2.59 20160722 033600 21.70 2.53 20160722 033600 22.23 2.52 20160722 033600 22.72 2.49 20160722 033600 23.16 2.47 20160722 033600 23.52 1.96 20160722 033600 23.62 1.69 20160722 033600 23.67 1.95 20160722 033600 23.69 1.99 20160722 033600 23.69 2.45 20160722 033600 23.89 1.70 20160722 033600 23.91 2.01 20160722 033600 23.99 1.94 20160722 033600 24.09 2.04 20160722 033600 24.19 1.72 20160722 033600 24.21 2.05 20160722 033600 24.25 1.93 20160722 033600 24.25 2.42 20160722 033600 24.37 2.08 20160722 033600 24.49 1.74 20160722 033600 24.52 2.10 20160722 033600 24.56 1.92 20160722 033600 24.63 2.12 20160722 033600 24.73 1.76 20160722 033600 24.74 2.41 20160722 033600 24.76 2.15 20160722 033600 24.87 2.17 20160722 033600 24.90 1.92 20160722 033600 24.91 2.19 20160722 033600 24.92 2.24 20160722 033600 24.95 2.26 20160722 033600 24.98 2.22 20160722 033600 25.01 2.29 20160722 033600 25.02 1.78 20160722 033600 25.06 2.32 20160722 033600 25.08 2.35 20160722 033600 25.13 2.38 20160722 033600 25.15 1.91 20160722 033600 25.30 1.80 20160722 033600 25.44 1.89 20160722 033600 25.52 1.82 20160722 033600 25.72 1.88 20160722 033600 25.79 1.84 20160722 033600 25.96 1.87 20160722 033700 17.28 4.46 20160722 033700 17.31 4.45 20160722 033700 17.32 4.47 20160722 033700 17.45 4.48 20160722 033700 17.46 4.43 20160722 033700 17.63 4.49 20160722 033700 17.68 4.41 20160722 033700 17.83 4.50 20160722 033700 17.92 4.40 20160722 033700 18.04 4.51 20160722 033700 18.26 4.38 20160722 033700 18.26 4.51 20160722 033700 18.33 4.45 20160722 033700 18.37 4.42 20160722 033700 18.41 4.40 20160722 033700 18.54 4.52 20160722 033700 18.84 4.53 20160722 033700 19.13 4.53 20160722 033700 19.48 4.54 20160722 033700 19.84 4.54 20160722 033700 20.07 4.29 20160722 033700 20.07 4.35 20160722 033700 20.07 4.39 20160722 033700 20.08 4.24 20160722 033700 20.11 4.20 20160722 033700 20.14 4.15 20160722 033700 20.17 4.44 20160722 033700 20.18 4.10 20160722 033700 20.20 4.50 20160722 033700 20.22 4.06 20160722 033700 20.22 4.54 20160722 033700 20.25 4.00 20160722 033700 20.27 3.94 20160722 033700 20.28 2.79 20160722 033700 20.29 2.80 20160722 033700 20.30 3.89 20160722 033700 20.31 3.78 20160722 033700 20.31 3.84 20160722 033700 20.32 3.62 20160722 033700 20.32 3.68 20160722 033700 20.33 3.73 20160722 033700 20.35 3.56 20160722 033700 20.36 2.81 20160722 033700 20.38 3.50 20160722 033700 20.40 3.43 20160722 033700 20.44 3.38 20160722 033700 20.45 2.82 20160722 033700 20.46 3.32 20160722 033700 20.49 3.26 20160722 033700 20.52 3.21 20160722 033700 20.54 2.83 20160722 033700 20.55 3.15 20160722 033700 20.58 3.10 20160722 033700 20.63 3.07 20160722 033700 20.67 3.04 20160722 033700 20.68 2.83 20160722 033700 20.72 3.00 20160722 033700 20.78 2.98 20160722 033700 20.83 2.84 20160722 033700 20.84 2.94 20160722 033700 20.91 2.91 20160722 033700 20.96 2.84 20160722 033700 20.98 2.89 20160722 033700 21.05 2.86 20160722 033800 17.96 4.90 20160722 033800 18.00 4.87 20160722 033800 18.03 4.85 20160722 033800 18.07 4.81 20160722 033800 18.11 4.78 20160722 033800 18.20 4.75 20160722 033800 18.25 4.72 20160722 033800 18.27 4.54 20160722 033800 18.28 4.49 20160722 033800 18.28 4.51 20160722 033800 18.28 4.57 20160722 033800 18.29 4.69 20160722 033800 18.30 4.60 20160722 033800 18.31 4.66 20160722 033800 18.33 4.63 20160722 033800 18.45 4.92 20160722 033800 19.07 4.94 20160722 033800 19.61 4.96 20160722 033800 20.26 4.98 20160722 033800 20.93 5.00 20160722 033800 21.51 5.02 20160722 033800 22.10 5.04 20160722 033800 22.45 6.04 20160722 033800 22.52 6.03 20160722 033800 22.63 6.01 20160722 033800 22.72 6.04 20160722 033800 22.79 5.07 20160722 033800 22.80 6.00 20160722 033800 22.98 6.03 20160722 033800 22.99 5.98 20160722 033800 23.29 6.02 20160722 033800 23.39 5.09 20160722 033800 23.52 6.01 20160722 033800 23.61 5.14 20160722 033800 23.82 6.00 20160722 033800 23.83 5.20 20160722 033800 24.02 5.25 20160722 033800 24.17 6.00 20160722 033800 24.23 5.31 20160722 033800 24.44 5.37 20160722 033800 24.53 5.99 20160722 033800 24.60 5.42 20160722 033800 24.78 5.48 20160722 033800 24.87 5.98 20160722 033800 24.94 5.54 20160722 033800 25.07 5.58 20160722 033800 25.19 5.60 20160722 033800 25.22 5.97 20160722 033800 25.32 5.61 20160722 033800 25.44 5.63 20160722 033800 25.46 5.93 20160722 033800 25.57 5.90 20160722 033800 25.59 5.64 20160722 033800 25.67 5.87 20160722 033800 25.75 5.66 20160722 033800 25.78 5.83 20160722 033800 25.87 5.81 20160722 033800 25.89 5.67 20160722 033800 25.99 5.77 20160722 033800 26.06 5.68 20160722 033800 26.12 5.74 20160722 033800 26.22 5.70 20160722 033800 26.24 5.72 20160722 033900 18.60 5.78 20160722 033900 18.76 5.78 20160722 033900 18.92 5.77 20160722 033900 18.95 5.78 20160722 033900 19.16 5.79 20160722 033900 19.35 5.79 20160722 033900 19.50 5.75 20160722 033900 19.59 5.79 20160722 033900 19.81 5.80 20160722 033900 20.01 5.73 20160722 033900 20.65 5.72 20160722 033900 21.24 5.69 20160722 033900 21.92 5.67 20160722 033900 22.53 5.65 20160722 033900 23.21 5.96 20160722 033900 23.28 5.62 20160722 033900 23.39 5.95 20160722 033900 23.63 5.93 20160722 033900 23.89 5.91 20160722 033900 24.05 5.60 20160722 033900 24.13 5.90 20160722 033900 24.39 5.88 20160722 033900 24.49 5.61 20160722 033900 24.64 5.86 20160722 033900 24.86 5.62 20160722 033900 24.88 5.84 20160722 033900 25.16 5.83 20160722 033900 25.38 5.64 20160722 033900 25.46 5.81 20160722 033900 25.73 5.79 20160722 033900 25.83 5.66 20160722 033900 26.05 5.77 20160722 033900 26.27 5.68 20160722 033900 26.38 5.75 20160722 033900 26.58 5.74 20160722 033900 26.69 5.69 20160722 033900 26.69 5.73 20160722 033900 26.80 5.72 20160722 033900 26.90 5.71 20160722 033900 27.00 5.70 20160722 033900 27.02 5.71 20160722 033900 27.10 5.70 20160722 033900 27.16 5.69 20160722 033900 27.24 5.69 20160722 033900 27.33 5.68 20160722 033900 27.37 5.70 20160722 033900 27.38 5.68 20160722 033900 27.39 5.69 20160722 033900 27.39 5.70 20160722 033900 27.40 5.69 20160722 033900 27.41 5.70 20160722 033900 27.43 5.71 20160722 033900 27.43 5.72 20160722 033900 27.46 5.71 20160722 033900 27.50 5.72 20160722 033900 27.52 5.72 20160722 033900 27.59 5.72 20160722 033900 27.66 5.72 20160722 033900 27.72 5.72 20160722 033900 27.75 5.72 20160722 033900 27.77 5.72 20160722 033900 27.78 5.73 20160722 033900 27.79 5.72 20160722 033900 27.79 5.73 20160722 034000 20.02 5.79 20160722 034000 20.29 5.80 20160722 034000 20.59 5.80 20160722 034000 20.96 5.79 20160722 034000 21.27 5.79 20160722 034000 21.37 6.04 20160722 034000 21.43 6.02 20160722 034000 21.47 6.01 20160722 034000 21.55 5.99 20160722 034000 21.60 6.04 20160722 034000 21.62 5.97 20160722 034000 21.70 5.95 20160722 034000 21.73 5.79 20160722 034000 21.76 5.93 20160722 034000 21.86 5.91 20160722 034000 21.91 6.04 20160722 034000 21.95 5.89 20160722 034000 21.99 5.89 20160722 034000 22.02 5.92 20160722 034000 22.06 5.94 20160722 034000 22.09 5.97 20160722 034000 22.15 5.99 20160722 034000 22.23 5.80 20160722 034000 22.23 6.02 20160722 034000 22.26 6.03 20160722 034000 22.31 6.04 20160722 034000 22.36 6.07 20160722 034000 22.47 6.09 20160722 034000 22.59 6.03 20160722 034000 22.60 6.10 20160722 034000 22.67 5.80 20160722 034000 22.71 6.10 20160722 034000 22.78 6.10 20160722 034000 22.85 6.03 20160722 034000 22.91 6.10 20160722 034000 23.04 6.10 20160722 034000 23.15 6.02 20160722 034000 23.18 6.10 20160722 034000 23.19 5.80 20160722 034000 23.26 6.11 20160722 034000 23.40 6.11 20160722 034000 23.48 6.02 20160722 034000 23.55 6.11 20160722 034000 23.70 6.01 20160722 034000 23.77 5.81 20160722 034000 23.95 6.01 20160722 034000 24.06 6.00 20160722 034000 24.21 6.00 20160722 034000 24.28 5.82 20160722 034000 24.28 5.99 20160722 034000 24.38 5.99 20160722 034000 24.48 5.98 20160722 034000 24.52 5.84 20160722 034000 24.57 5.86 20160722 034000 24.57 5.98 20160722 034000 24.59 5.87 20160722 034000 24.65 5.89 20160722 034000 24.72 5.91 20160722 034000 24.73 5.97 20160722 034000 24.78 5.92 20160722 034000 24.85 5.94 20160722 034000 24.85 5.97 20160722 034000 24.88 5.95 20160722 034000 24.95 5.97 20160722 034100 24.12 6.11 20160722 034100 24.45 6.78 20160722 034100 24.47 6.82 20160722 034100 24.49 6.75 20160722 034100 24.55 6.72 20160722 034100 24.62 6.68 20160722 034100 24.64 6.12 20160722 034100 24.64 6.85 20160722 034100 24.69 6.65 20160722 034100 24.78 6.62 20160722 034100 24.82 6.88 20160722 034100 24.86 6.59 20160722 034100 24.92 6.57 20160722 034100 24.99 6.91 20160722 034100 25.01 6.54 20160722 034100 25.13 6.13 20160722 034100 25.16 6.53 20160722 034100 25.20 6.95 20160722 034100 25.25 6.53 20160722 034100 25.30 6.53 20160722 034100 25.36 6.52 20160722 034100 25.43 6.99 20160722 034100 25.48 6.51 20160722 034100 25.49 6.51 20160722 034100 25.50 6.50 20160722 034100 25.58 6.48 20160722 034100 25.59 7.14 20160722 034100 25.61 6.49 20160722 034100 25.61 7.01 20160722 034100 25.69 6.13 20160722 034100 25.78 6.48 20160722 034100 25.86 7.05 20160722 034100 25.97 6.47 20160722 034100 25.98 7.11 20160722 034100 26.12 7.08 20160722 034100 26.24 6.14 20160722 034100 26.29 6.47 20160722 034100 26.42 6.46 20160722 034100 26.60 6.46 20160722 034100 26.66 6.15 20160722 034100 26.78 6.45 20160722 034100 27.04 6.45 20160722 034100 27.20 6.16 20160722 034100 27.21 6.44 20160722 034100 27.41 6.44 20160722 034100 27.63 6.44 20160722 034100 27.72 6.17 20160722 034100 28.06 6.45 20160722 034100 28.11 6.19 20160722 034100 28.31 6.23 20160722 034100 28.37 6.45 20160722 034100 28.56 6.26 20160722 034100 28.69 6.46 20160722 034100 28.78 6.29 20160722 034100 29.05 6.33 20160722 034100 29.06 6.46 20160722 034100 29.28 6.37 20160722 034100 29.40 6.46 20160722 034100 29.57 6.40 20160722 034100 29.76 6.47 20160722 034100 29.84 6.43 20160722 034100 30.05 6.48 20160722 034100 30.16 6.46 20160722 034200 15.59 7.11 20160722 034200 15.97 7.13 20160722 034200 16.37 7.15 20160722 034200 16.81 7.17 20160722 034200 17.18 7.19 20160722 034200 17.41 7.22 20160722 034200 17.59 7.24 20160722 034200 17.77 7.26 20160722 034200 17.89 7.28 20160722 034200 18.06 7.30 20160722 034200 18.12 7.32 20160722 034200 18.12 7.46 20160722 034200 18.15 7.48 20160722 034200 18.16 7.47 20160722 034200 18.16 7.50 20160722 034200 18.17 7.34 20160722 034200 18.18 7.44 20160722 034200 18.25 7.51 20160722 034200 18.26 7.42 20160722 034200 18.28 7.41 20160722 034200 18.33 7.37 20160722 034200 18.35 7.52 20160722 034200 18.41 7.39 20160722 034200 18.72 7.52 20160722 034200 19.08 7.51 20160722 034200 19.43 7.51 20160722 034200 19.77 7.51 20160722 034200 19.80 7.48 20160722 034200 19.93 7.49 20160722 034200 20.08 7.51 20160722 034200 20.09 7.46 20160722 034200 20.16 7.50 20160722 034200 20.43 7.51 20160722 034200 20.45 7.44 20160722 034200 20.63 7.52 20160722 034200 20.73 7.51 20160722 034200 20.81 7.42 20160722 034200 20.98 7.53 20160722 034200 21.01 7.51 20160722 034200 21.15 7.40 20160722 034200 21.33 7.52 20160722 034200 21.37 7.54 20160722 034200 21.39 7.53 20160722 034200 21.50 7.53 20160722 034200 21.52 7.38 20160722 034200 21.61 7.54 20160722 034200 21.65 7.55 20160722 034200 21.81 7.55 20160722 034200 21.89 7.36 20160722 034200 21.93 7.55 20160722 034200 22.05 7.56 20160722 034200 22.11 7.56 20160722 034200 22.24 7.35 20160722 034200 22.26 7.57 20160722 034200 22.40 7.57 20160722 034200 22.61 7.33 20160722 034200 22.98 7.31 20160722 034200 23.34 7.29 20160722 034200 23.70 7.27 20160722 034200 24.07 7.24 20160722 034200 24.45 7.22 20160722 034200 24.81 7.19 20160722 034200 25.19 7.17 20160722 034300 12.93 6.90 20160722 034300 12.93 6.92 20160722 034300 12.94 6.94 20160722 034300 12.99 6.96 20160722 034300 13.00 6.87 20160722 034300 13.01 6.68 20160722 034300 13.03 6.80 20160722 034300 13.08 6.97 20160722 034300 13.10 6.57 20160722 034300 13.22 6.99 20160722 034300 13.23 6.48 20160722 034300 13.36 6.36 20160722 034300 13.37 7.01 20160722 034300 13.55 7.02 20160722 034300 13.58 6.25 20160722 034300 13.84 6.14 20160722 034300 13.90 7.04 20160722 034300 14.05 6.05 20160722 034300 14.35 7.06 20160722 034300 14.36 5.93 20160722 034300 14.50 5.76 20160722 034300 14.65 5.61 20160722 034300 14.73 7.07 20160722 034300 14.93 5.44 20160722 034300 15.14 7.09 20160722 034300 15.27 5.26 20160722 034300 15.69 5.08 20160722 034300 16.08 4.93 20160722 034300 16.61 4.75 20160722 034300 17.21 4.57 20160722 034800 10.14 0.48 20160722 034800 10.46 0.45 20160722 034800 10.79 0.42 20160722 034800 11.23 0.38 20160722 034800 11.59 0.35 20160722 034800 11.90 0.33 20160722 034800 12.35 0.31 20160722 034800 12.70 0.28 20160722 034800 13.13 0.26 20160722 034800 13.65 0.24 20160722 034800 14.06 0.22 20160722 034800 14.62 0.20 20160722 034800 7.52 0.68 20160722 034800 8.24 0.69 20160722 034800 8.66 0.67 20160722 034800 8.67 0.66 20160722 034800 8.70 0.66 20160722 034800 8.71 0.68 20160722 034800 8.75 0.65 20160722 034800 8.77 0.68 20160722 034800 8.78 0.69 20160722 034800 8.86 0.63 20160722 034800 8.87 0.69 20160722 034800 8.91 0.70 20160722 034800 9.05 0.60 20160722 034800 9.27 0.57 20160722 034800 9.53 0.54 20160722 034800 9.84 0.51 20160722 034900 10.07 0.60 20160722 034900 10.39 0.58 20160722 034900 4.19 0.73 20160722 034900 4.24 0.70 20160722 034900 4.32 0.78 20160722 034900 4.33 0.76 20160722 034900 4.39 0.87 20160722 034900 4.41 0.84 20160722 034900 4.41 0.85 20160722 034900 4.43 0.81 20160722 034900 4.43 0.88 20160722 034900 4.49 0.83 20160722 034900 4.50 0.85 20160722 034900 4.50 0.89 20160722 034900 4.51 0.83 20160722 034900 4.51 0.88 20160722 034900 4.57 0.82 20160722 034900 4.68 0.81 20160722 034900 4.83 0.80 20160722 034900 4.84 0.80 20160722 034900 4.86 0.80 20160722 034900 4.92 0.80 20160722 034900 5.07 0.81 20160722 034900 5.34 0.81 20160722 034900 5.70 0.81 20160722 034900 6.06 0.80 20160722 034900 6.51 0.80 20160722 034900 6.65 0.64 20160722 034900 6.86 0.63 20160722 034900 6.90 0.66 20160722 034900 7.03 0.80 20160722 034900 7.15 0.78 20160722 034900 7.29 0.76 20160722 034900 7.41 0.61 20160722 034900 7.55 0.73 20160722 034900 7.87 0.71 20160722 034900 8.27 0.60 20160722 034900 8.34 0.68 20160722 034900 8.74 0.66 20160722 034900 9.37 0.63 20160722 034900 9.43 0.59 20160722 035000 4.36 0.26 20160722 035000 4.86 0.22 20160722 035000 5.18 0.21 20160722 035000 5.47 0.21 20160722 035200 10.91 0.30 20160722 035200 11.41 0.27 20160722 035200 11.84 0.27 20160722 035200 4.72 0.14 20160722 035200 4.81 0.12 20160722 035200 4.82 0.16 20160722 035200 5.13 0.19 20160722 035200 5.44 0.21 20160722 035200 5.82 0.26 20160722 035200 6.21 0.28 20160722 035200 6.60 0.31 20160722 035200 6.69 0.16 20160722 035200 7.06 0.33 20160722 035200 7.12 0.18 20160722 035200 7.45 0.35 20160722 035200 8.07 0.23 20160722 035200 8.59 0.24 20160722 035200 9.21 0.27 20160722 035200 9.68 0.27 20160722 035300 10.10 0.54 20160722 035300 10.16 0.56 20160722 035300 10.21 0.51 20160722 035300 10.25 0.57 20160722 035300 10.38 0.59 20160722 035300 10.54 0.49 20160722 035300 10.58 0.47 20160722 035300 10.76 0.59 20160722 035300 10.78 0.61 20160722 035300 10.80 0.47 20160722 035300 10.95 0.47 20160722 035300 10.98 0.46 20160722 035300 11.22 0.62 20160722 035300 11.40 0.45 20160722 035300 11.57 0.64 20160722 035300 11.89 0.66 20160722 035300 5.08 0.09 20160722 035300 6.20 0.41 20160722 035300 6.76 0.03 20160722 035300 7.12 0.46 20160722 035300 7.43 0.01 20160722 035300 7.44 0.33 20160722 035300 7.45 0.35 20160722 035300 7.48 0.31 20160722 035300 7.49 0.29 20160722 035300 7.52 0.37 20160722 035300 7.54 0.49 20160722 035300 7.57 0.27 20160722 035300 7.61 0.06 20160722 035300 7.66 0.04 20160722 035300 7.67 0.25 20160722 035300 7.69 0.09 20160722 035300 7.71 0.23 20160722 035300 7.73 0.16 20160722 035300 7.73 0.18 20160722 035300 7.75 0.01 20160722 035300 7.76 0.38 20160722 035300 7.84 0.21 20160722 035300 8.18 0.50 20160722 035300 8.22 0.41 20160722 035300 8.48 0.42 20160722 035300 8.73 0.43 20160722 035300 8.98 0.44 20160722 035300 9.44 0.47 20160722 035300 9.69 0.48 20160722 035300 9.93 0.48 20160722 035400 4.16 0.35 20160722 035400 4.19 0.40 20160722 035400 4.24 0.38 20160722 035400 4.39 0.32 20160722 035400 4.45 0.44 20160722 035400 4.58 0.29 20160722 035400 4.77 0.47 20160722 035400 5.00 0.31 20160722 035400 5.34 0.53 20160722 035400 5.64 0.49 20160722 035400 6.45 0.44 20160722 035400 7.15 0.36 20160722 035400 7.40 0.33 20160722 035400 8.13 0.26 20160722 035500 2.37 0.22 20160722 035500 2.58 0.14 20160722 035500 2.70 0.11 20160722 035500 3.41 0.37 20160722 035500 3.51 0.38 20160722 035600 1.05 0.16 20160722 035600 10.57 0.40 20160722 035600 1.32 0.16 20160722 035600 1.34 0.61 20160722 035600 14.67 0.14 20160722 035600 1.67 0.61 20160722 035600 2.00 0.63 20160722 035600 2.76 0.65 20160722 035600 3.54 0.61 20160722 035600 4.60 0.61 20160722 035600 5.20 0.70 20160722 035600 5.50 0.61 20160722 035600 5.73 0.65 20160722 035600 6.02 0.72 20160722 035600 6.24 0.67 20160722 035600 6.68 0.61 20160722 035600 7.80 0.76 20160722 035600 7.81 0.61 20160722 035600 8.45 0.76 20160722 035600 9.00 0.61 20160722 035600 9.59 0.53 20160722 035600 9.70 0.60 20160722 035700 1.15 0.62 20160722 035700 1.16 0.61 20160722 035700 1.19 0.62 20160722 035700 1.30 0.60 20160722 035700 1.30 0.62 20160722 035700 1.44 0.62 20160722 035700 1.52 0.59 20160722 035700 1.63 0.62 20160722 035700 1.69 0.57 20160722 035700 1.84 0.62 20160722 035700 1.89 0.55 20160722 035700 2.08 0.62 20160722 035700 2.17 0.50 20160722 035700 2.18 0.52 20160722 035700 2.20 0.53 20160722 035700 2.24 0.56 20160722 035700 2.28 0.58 20160722 035700 2.31 0.60 20160722 035700 2.34 0.61 20160722 035700 2.37 0.45 20160722 035700 2.37 0.51 20160722 035700 2.40 0.45 20160722 035700 2.42 0.46 20160722 035700 2.43 0.43 20160722 035700 2.52 0.50 20160722 035700 2.57 0.48 20160722 035800 2.15 0.46 20160722 035800 2.25 0.48 20160722 035800 2.33 0.51 20160722 035800 2.41 0.53 20160722 035800 2.51 0.56 20160722 035800 2.59 0.59 20160722 035800 2.86 0.67 20160722 035800 3.08 0.69 20160722 035800 3.42 0.69 20160722 035800 3.77 0.69 20160722 035800 4.15 0.69 20160722 035800 4.50 0.69 20160722 035800 4.53 0.55 20160722 035800 4.81 0.69 20160722 035800 4.83 0.58 20160722 035800 4.96 0.60 20160722 035800 5.11 0.62 20160722 035800 5.16 0.69 20160722 035800 5.35 0.62 20160722 035800 5.51 0.70 20160722 035800 5.77 0.63 20160722 035800 5.85 0.70 20160722 035800 6.05 0.69 20160722 035800 6.14 0.63 20160722 035800 6.27 0.69 20160722 035800 6.42 0.63 20160722 035800 6.49 0.68 20160722 035800 6.74 0.68 20160722 035800 6.80 0.64 20160722 035800 6.94 0.67 20160722 035800 7.16 0.64 20160722 035800 7.17 0.66 20160722 035800 7.38 0.64 20160722 035800 7.45 0.66 20160722 035800 7.69 0.65 20160722 035800 7.88 0.65 20160722 035900 10.23 -0.20 20160722 035900 10.46 -0.14 20160722 035900 10.69 -0.19 20160722 035900 3.63 0.84 20160722 035900 3.67 0.81 20160722 035900 3.74 0.88 20160722 035900 3.90 0.76 20160722 035900 3.95 0.92 20160722 035900 4.26 0.72 20160722 035900 4.29 0.92 20160722 035900 4.60 0.93 20160722 035900 4.74 0.68 20160722 035900 4.91 0.94 20160722 035900 5.20 0.64 20160722 035900 5.31 0.95 20160722 035900 5.65 0.96 20160722 035900 5.82 0.60 20160722 035900 6.01 0.97 20160722 035900 6.34 0.54 20160722 035900 6.40 0.46 20160722 035900 6.43 0.98 20160722 035900 6.60 0.39 20160722 035900 6.87 0.99 20160722 035900 6.92 0.30 20160722 035900 7.09 1.00 20160722 035900 7.20 0.98 20160722 035900 7.29 0.97 20160722 035900 7.33 0.96 20160722 035900 7.37 0.95 20160722 035900 7.45 0.21 20160722 035900 8.11 0.12 20160722 035900 8.37 -0.24 20160722 035900 8.43 -0.23 20160722 035900 8.51 -0.23 20160722 035900 8.67 0.04 20160722 035900 8.69 -0.22 20160722 035900 9.05 -0.22 20160722 035900 9.31 -0.21 20160722 035900 9.52 -0.05 20160722 035900 9.80 -0.20 20160722 040000 7.35 0.91 20160722 040000 7.39 0.92 20160722 040000 7.39 0.94 20160722 042400 10.06 0.62 20160722 042400 10.29 0.63 20160722 042400 10.47 0.67 20160722 042400 10.55 0.65 20160722 042400 10.69 1.57 20160722 042400 10.86 0.66 20160722 042400 11.04 0.67 20160722 042400 11.10 0.68 20160722 042400 11.31 1.64 20160722 042400 11.38 0.69 20160722 042400 11.69 0.71 20160722 042400 11.71 0.67 20160722 042400 11.85 0.71 20160722 042400 12.03 0.71 20160722 042400 12.23 0.71 20160722 042400 12.38 0.66 20160722 042400 12.44 0.70 20160722 042400 12.67 0.70 20160722 042400 12.93 0.67 20160722 042400 12.94 0.69 20160722 042400 13.25 0.69 20160722 042400 13.57 0.68 20160722 042400 13.59 0.67 20160722 042400 6.51 1.04 20160722 042400 6.60 0.94 20160722 042400 6.65 0.24 20160722 042400 6.82 1.15 20160722 042400 6.89 0.28 20160722 042400 6.98 0.85 20160722 042400 7.18 0.32 20160722 042400 7.35 1.24 20160722 042400 7.43 0.36 20160722 042400 7.73 0.76 20160722 042400 7.78 0.40 20160722 042400 8.13 0.45 20160722 042400 8.30 1.35 20160722 042400 8.47 0.48 20160722 042400 8.54 0.70 20160722 042400 8.87 0.53 20160722 042400 9.11 0.69 20160722 042400 9.28 0.57 20160722 042400 9.42 1.46 20160722 042400 9.52 0.58 20160722 042400 9.77 0.60 20160722 042400 9.79 0.68 20160722 042500 11.92 1.73 20160722 042500 12.45 1.80 20160722 042500 12.89 1.86 20160722 042500 13.38 1.93 20160722 042500 13.43 2.17 20160722 042500 13.48 2.16 20160722 042500 13.61 2.17 20160722 042500 13.62 2.17 20160722 042500 13.75 2.17 20160722 042500 13.76 2.17 20160722 042500 13.86 2.01 20160722 042500 13.92 2.17 20160722 042500 13.94 2.16 20160722 042500 14.12 2.16 20160722 042500 14.12 2.17 20160722 042500 14.23 2.06 20160722 042500 14.28 2.16 20160722 042500 14.30 2.17 20160722 042500 14.45 2.15 20160722 042500 14.54 2.18 20160722 042500 14.61 2.15 20160722 042500 14.65 2.13 20160722 042500 14.75 2.14 20160722 042500 14.79 2.19 20160722 042500 14.87 2.13 20160722 042500 14.92 2.10 20160722 042500 14.95 2.08 20160722 042500 14.99 2.05 20160722 042500 15.03 2.03 20160722 042500 15.05 1.30 20160722 042500 15.05 2.19 20160722 042500 15.06 2.01 20160722 042500 15.09 1.98 20160722 042500 15.12 1.96 20160722 042500 15.14 1.94 20160722 042500 15.16 1.34 20160722 042500 15.18 1.27 20160722 042500 15.26 1.94 20160722 042500 15.29 1.38 20160722 042500 15.30 1.24 20160722 042500 15.47 1.94 20160722 042500 15.50 1.42 20160722 042500 15.65 1.47 20160722 042500 15.67 1.95 20160722 042500 15.78 1.51 20160722 042500 15.82 1.96 20160722 042500 15.92 1.55 20160722 042500 16.02 1.96 20160722 042500 16.06 1.60 20160722 042500 16.18 1.64 20160722 042500 16.23 1.96 20160722 042500 16.32 1.69 20160722 042500 16.39 1.96 20160722 042500 16.40 1.72 20160722 042500 16.51 1.76 20160722 042500 16.57 1.79 20160722 042500 16.60 1.96 20160722 042500 16.63 1.83 20160722 042500 16.68 1.86 20160722 042500 16.73 1.88 20160722 042500 16.77 1.92 20160722 042500 16.80 1.95 20160722 042500 16.81 1.96 20160722 042600 15.46 1.21 20160722 042600 15.70 1.18 20160722 042600 15.92 1.15 20160722 042600 16.21 1.12 20160722 042600 16.53 1.10 20160722 042600 16.93 1.07 20160722 042800 16.21 1.79 20160722 042800 16.44 1.85 20160722 042800 17.27 1.97 20160722 042800 18.24 2.09 20160722 042800 19.32 2.20 20160722 042800 20.27 2.30 20160722 042800 21.65 2.44 20160722 042800 22.96 2.56 20160722 042800 23.79 3.62 20160722 042800 23.96 3.63 20160722 042800 24.07 2.65 20160722 042800 24.82 3.60 20160722 042800 25.06 3.64 20160722 042800 25.47 2.77 20160722 042800 25.79 3.59 20160722 042800 26.06 2.83 20160722 042800 26.30 3.64 20160722 042800 26.58 2.88 20160722 042800 26.85 3.57 20160722 042800 27.37 2.97 20160722 042800 27.48 3.63 20160722 042800 27.92 3.56 20160722 042800 28.12 3.05 20160722 042800 28.40 3.63 20160722 042800 28.94 3.13 20160722 042800 29.00 3.54 20160722 042800 29.68 3.21 20160722 042800 29.89 3.52 20160722 042800 30.56 3.60 20160722 042800 30.63 3.31 20160722 042800 30.98 3.51 20160722 042800 31.53 3.59 20160722 042800 31.64 3.42 20160722 042800 32.19 3.50 20160722 042800 32.26 3.57 20160722 042900 13.58 1.31 20160722 042900 13.93 1.33 20160722 042900 14.21 1.35 20160722 042900 14.32 1.37 20160722 042900 14.37 1.40 20160722 042900 14.41 1.42 20160722 042900 14.43 1.45 20160722 042900 14.44 1.55 20160722 042900 14.46 1.48 20160722 042900 14.46 1.53 20160722 042900 14.47 1.51 20160722 042900 14.54 1.59 20160722 042900 15.14 1.64 20160722 042900 15.85 1.71 20160722 042900 16.56 1.78 20160722 042900 17.28 1.85 20160722 042900 17.43 1.89 20160722 042900 17.92 1.91 20160722 042900 18.66 1.97 20160722 042900 18.74 2.00 20160722 042900 19.40 2.04 20160722 042900 19.83 2.11 20160722 042900 20.02 2.10 20160722 042900 21.09 2.23 20160722 042900 22.33 2.35 20160722 042900 23.32 2.44 20160722 042900 24.53 2.57 20160722 042900 25.72 2.70 20160722 043000 10.51 0.85 20160722 043000 10.60 0.89 20160722 043000 10.70 0.94 20160722 043000 10.78 0.97 20160722 043000 10.94 1.03 20160722 043000 11.07 1.07 20160722 043000 11.22 1.11 20160722 043000 11.34 1.15 20160722 043000 11.51 1.19 20160722 043000 11.77 1.22 20160722 043000 12.02 1.23 20160722 043000 12.33 1.25 20160722 043000 12.64 1.26 20160722 043000 12.91 1.28 20160722 043000 13.24 1.30 20160722 043000 2.67 0.05 20160722 043000 2.97 0.08 20160722 043000 3.26 0.11 20160722 043000 3.57 0.15 20160722 043000 3.83 0.17 20160722 043000 4.14 0.36 20160722 043000 4.16 0.21 20160722 043000 4.22 0.36 20160722 043000 4.23 0.22 20160722 043000 4.27 0.35 20160722 043000 4.29 0.22 20160722 043000 4.30 0.35 20160722 043000 4.38 0.24 20160722 043000 4.39 0.35 20160722 043000 4.49 0.33 20160722 043000 4.49 0.34 20160722 043000 4.52 0.26 20160722 043000 4.59 0.34 20160722 043000 4.61 0.28 20160722 043000 4.68 0.31 20160722 043000 4.69 0.29 20160722 043000 4.69 0.34 20160722 043000 4.80 0.31 20160722 043000 4.81 0.34 20160722 043000 4.90 0.28 20160722 043000 4.94 0.34 20160722 043000 4.95 0.34 20160722 043000 5.12 0.26 20160722 043000 5.31 0.23 20160722 043000 5.53 0.21 20160722 043000 5.74 0.17 20160722 043000 5.96 0.14 20160722 043000 6.12 0.17 20160722 043000 6.30 0.21 20160722 043000 6.48 0.25 20160722 043000 6.64 0.28 20160722 043000 6.83 0.32 20160722 043000 7.22 0.40 20160722 043000 7.36 0.44 20160722 043000 7.56 0.48 20160722 043000 7.96 0.53 20160722 043000 8.25 0.56 20160722 043000 8.61 0.61 20160722 043000 8.96 0.65 20160722 043000 9.28 0.69 20160722 043000 9.62 0.73 20160722 043000 9.95 0.77 20160722 043100 1.05 -0.11 20160722 043100 1.16 -0.11 20160722 043100 1.29 0.05 20160722 043100 1.30 -0.12 20160722 043100 1.31 0.07 20160722 043100 1.33 0.06 20160722 043100 1.45 0.09 20160722 043100 1.47 0.07 20160722 043100 1.55 0.08 20160722 043100 1.63 -0.10 20160722 043100 1.65 0.11 20160722 043100 1.70 0.09 20160722 043100 1.86 0.10 20160722 043100 1.87 -0.06 20160722 043100 1.87 -0.13 20160722 043100 2.01 0.13 20160722 043100 2.08 0.10 20160722 043100 2.13 -0.03 20160722 043100 2.29 0.11 20160722 043100 2.35 0.15 20160722 043100 2.40 0.01 20160722 043100 2.52 0.12 20160722 043100 2.54 -0.14 20160722 043100 2.72 0.17 20160722 043100 2.77 0.10 20160722 043100 2.82 0.47 20160722 043100 2.83 0.50 20160722 043100 2.90 0.07 20160722 043100 2.98 0.44 20160722 043100 3.06 0.53 20160722 043100 3.08 0.42 20160722 043100 3.11 0.04 20160722 043100 3.15 0.19 20160722 043100 3.21 0.39 20160722 043100 3.24 -0.14 20160722 043100 3.29 0.57 20160722 043100 3.37 0.00 20160722 043100 3.50 0.72 20160722 043100 3.51 0.33 20160722 043100 3.54 0.61 20160722 043100 3.58 0.21 20160722 043100 3.63 0.30 20160722 043100 3.64 -0.02 20160722 043100 3.65 0.73 20160722 043100 3.77 0.26 20160722 043100 3.77 0.65 20160722 043100 3.82 0.75 20160722 043100 3.85 -0.15 20160722 043100 3.94 0.23 20160722 043100 3.95 -0.06 20160722 043100 3.95 0.69 20160722 043100 4.00 0.76 20160722 043100 4.12 0.77 20160722 043100 4.15 0.72 20160722 043100 4.29 -0.09 20160722 043100 4.31 0.79 20160722 043100 4.34 0.76 20160722 043100 4.48 0.79 20160722 043100 4.50 0.81 20160722 043100 4.58 -0.16 20160722 043100 4.65 -0.13 20160722 043100 4.95 -0.16 20160722 043200 10.23 0.64 20160722 043200 10.36 0.91 20160722 043200 10.52 0.88 20160722 043200 10.55 0.58 20160722 043200 10.66 0.60 20160722 043200 10.74 0.86 20160722 043200 10.82 0.62 20160722 043200 10.93 0.85 20160722 043200 10.99 0.64 20160722 043200 11.12 0.82 20160722 043200 11.15 0.66 20160722 043200 11.33 0.67 20160722 043200 11.36 0.80 20160722 043200 11.56 0.69 20160722 043200 11.58 0.79 20160722 043200 11.75 0.71 20160722 043200 11.84 0.76 20160722 043200 11.98 0.72 20160722 043200 12.07 0.74 20160722 043200 3.20 0.70 20160722 043200 3.27 0.71 20160722 043200 3.37 0.71 20160722 043200 3.40 0.72 20160722 043200 3.52 0.73 20160722 043200 3.64 0.74 20160722 043200 3.77 0.75 20160722 043200 3.90 0.75 20160722 043200 4.04 0.76 20160722 043200 4.18 0.77 20160722 043200 4.33 0.78 20160722 043200 4.53 0.79 20160722 043200 4.73 0.80 20160722 043200 4.91 0.82 20160722 043200 5.09 0.83 20160722 043200 5.26 0.85 20160722 043200 5.48 0.86 20160722 043200 5.59 0.88 20160722 043200 5.71 0.91 20160722 043200 5.73 0.89 20160722 043200 5.80 0.91 20160722 043200 5.81 0.91 20160722 043200 6.11 0.91 20160722 043200 6.67 0.91 20160722 043200 6.85 0.96 20160722 043200 7.01 0.98 20160722 043200 7.18 0.99 20160722 043200 7.22 0.91 20160722 043200 7.35 1.00 20160722 043200 7.50 1.01 20160722 043200 7.68 1.02 20160722 043200 7.87 1.03 20160722 043200 8.02 0.91 20160722 043200 8.02 1.03 20160722 043200 8.22 1.04 20160722 043200 8.42 1.01 20160722 043200 8.65 0.95 20160722 043200 8.85 0.91 20160722 043200 8.91 0.91 20160722 043200 9.11 0.85 20160722 043200 9.38 0.80 20160722 043200 9.67 0.74 20160722 043200 9.74 0.92 20160722 043200 9.92 0.70 20160722 043300 10.31 0.90 20160722 043300 10.32 0.95 20160722 043300 11.13 0.90 20160722 043300 11.29 0.93 20160722 043300 2.12 0.90 20160722 043300 2.16 0.92 20160722 043300 2.33 0.94 20160722 043300 2.40 0.88 20160722 043300 2.53 0.97 20160722 043300 2.66 0.88 20160722 043300 2.81 0.99 20160722 043300 3.18 0.88 20160722 043300 3.19 1.01 20160722 043300 3.44 0.87 20160722 043300 3.52 1.03 20160722 043300 3.73 0.87 20160722 043300 3.93 1.06 20160722 043300 3.95 0.87 20160722 043300 4.24 0.87 20160722 043300 4.47 0.87 20160722 043300 4.47 1.07 20160722 043300 4.67 0.88 20160722 043300 4.90 0.88 20160722 043300 5.10 0.89 20160722 043300 5.29 0.89 20160722 043300 5.33 1.05 20160722 043300 5.50 0.90 20160722 043300 5.69 0.91 20160722 043300 5.84 0.91 20160722 043300 6.01 0.92 20160722 043300 6.14 0.92 20160722 043300 6.25 0.91 20160722 043300 6.36 0.90 20160722 043300 6.37 1.03 20160722 043300 6.47 0.90 20160722 043300 6.60 0.88 20160722 043300 6.69 0.88 20160722 043300 6.80 0.87 20160722 043300 6.94 0.86 20160722 043300 7.05 0.84 20160722 043300 7.13 0.85 20160722 043300 7.27 0.86 20160722 043300 7.40 0.87 20160722 043300 7.44 1.01 20160722 043300 7.52 0.87 20160722 043300 7.66 0.92 20160722 043300 7.68 0.88 20160722 043300 7.85 0.91 20160722 043300 7.86 0.88 20160722 043300 8.03 0.91 20160722 043300 8.06 0.89 20160722 043300 8.20 0.90 20160722 043300 8.22 0.89 20160722 043300 8.38 0.90 20160722 043300 8.45 0.99 20160722 043300 9.27 0.97 20160722 043300 9.96 0.91 20160722 043400 10.49 1.07 20160722 043400 10.54 0.91 20160722 043400 11.15 1.04 20160722 043400 11.20 0.91 20160722 043400 11.91 1.02 20160722 043400 12.49 0.92 20160722 043400 12.81 0.99 20160722 043400 13.49 0.96 20160722 043400 13.97 0.94 20160722 043400 14.05 0.92 20160722 043400 5.16 1.23 20160722 043400 5.17 1.22 20160722 043400 5.28 1.21 20160722 043400 5.30 1.23 20160722 043400 5.38 1.19 20160722 043400 5.48 1.22 20160722 043400 5.50 1.18 20160722 043400 5.63 1.16 20160722 043400 5.67 1.22 20160722 043400 5.77 1.14 20160722 043400 5.87 1.21 20160722 043400 5.90 1.13 20160722 043400 6.04 1.21 20160722 043400 6.06 1.11 20160722 043400 6.06 1.29 20160722 043400 6.21 1.09 20160722 043400 6.24 1.20 20160722 043400 6.24 1.28 20160722 043400 6.26 1.10 20160722 043400 6.29 1.13 20160722 043400 6.37 1.15 20160722 043400 6.43 1.28 20160722 043400 6.46 1.17 20160722 043400 6.46 1.20 20160722 043400 6.51 1.19 20160722 043400 6.54 1.28 20160722 043400 6.62 1.21 20160722 043400 6.68 1.20 20160722 043400 6.74 1.23 20160722 043400 6.74 1.28 20160722 043400 6.79 1.19 20160722 043400 6.82 1.26 20160722 043400 6.85 1.19 20160722 043400 6.89 1.27 20160722 043400 6.92 1.19 20160722 043400 6.98 1.18 20160722 043400 7.07 1.18 20160722 043400 7.18 1.18 20160722 043400 7.27 1.17 20160722 043400 7.38 1.17 20160722 043400 7.50 1.16 20160722 043400 7.55 1.16 20160722 043400 7.60 1.16 20160722 043400 7.63 1.16 20160722 043400 7.65 1.16 20160722 043400 7.67 1.16 20160722 043400 7.68 1.15 20160722 043400 7.69 1.15 20160722 043400 7.84 1.14 20160722 043400 8.65 1.12 20160722 043400 9.55 1.09 20160722 043400 9.98 0.91 20160722 043500 2.89 1.31 20160722 043500 2.90 1.30 20160722 043500 2.91 1.32 20160722 043500 2.95 1.34 20160722 043500 2.98 1.30 20160722 043500 3.04 1.35 20160722 043500 3.08 1.31 20160722 043500 3.11 1.36 20160722 043500 3.18 1.32 20160722 043500 3.26 1.37 20160722 043500 3.28 1.32 20160722 043500 3.41 1.33 20160722 043500 3.43 1.39 20160722 043500 3.45 1.25 20160722 043500 3.46 1.25 20160722 043500 3.51 1.25 20160722 043500 3.51 1.27 20160722 043500 3.53 1.25 20160722 043500 3.55 1.29 20160722 043500 3.55 1.34 20160722 043500 3.56 1.25 20160722 043500 3.56 1.40 20160722 043500 3.59 1.30 20160722 043500 3.62 1.25 20160722 043500 3.62 1.32 20160722 043500 3.64 1.26 20160722 043500 3.65 1.34 20160722 043500 3.66 1.34 20160722 043500 3.66 1.36 20160722 043500 3.67 1.40 20160722 043500 3.68 1.38 20160722 043500 3.71 1.26 20160722 043500 3.74 1.26 20160722 043500 3.75 1.26 20160722 043500 3.82 1.34 20160722 043500 3.83 1.26 20160722 043500 3.87 1.25 20160722 043500 3.93 1.25 20160722 043500 3.97 1.35 20160722 043500 4.01 1.25 20160722 043500 4.06 1.34 20160722 043500 4.09 1.25 20160722 043500 4.14 1.33 20160722 043500 4.19 1.24 20160722 043500 4.21 1.32 20160722 043500 4.28 1.32 20160722 043500 4.30 1.24 20160722 043500 4.36 1.31 20160722 043500 4.39 1.25 20160722 043500 4.41 1.30 20160722 043500 4.47 1.30 20160722 043500 4.53 1.30 20160722 043500 4.58 1.29 20160722 043500 4.64 1.29 20160722 043500 4.72 1.29 20160722 043500 4.81 1.30 20160722 043500 4.91 1.30 20160722 043500 5.04 1.30 20160722 043500 5.18 1.30 20160722 043500 5.34 1.30 20160722 043500 5.49 1.30 20160722 043500 5.64 1.29 20160722 043500 5.77 1.29 20160722 043500 5.90 1.29 20160722 043600 4.52 1.24 20160722 043600 4.68 1.22 20160722 043600 4.82 1.21 20160722 043600 4.98 1.18 20160722 043600 5.16 1.17 20160722 043600 5.32 1.15 20160722 043600 5.49 1.13 20160722 043600 5.68 1.11 20160722 043600 5.86 1.09 20160722 043600 5.98 1.07 20160722 043600 6.05 1.06 20160722 043600 6.12 1.04 20160722 043600 6.20 1.01 20160722 043600 6.27 1.00 20160722 043600 6.32 0.87 20160722 043600 6.35 0.98 20160722 043600 6.42 0.96 20160722 043600 6.47 0.87 20160722 043600 6.53 0.93 20160722 043600 6.59 0.92 20160722 043600 6.62 0.93 20160722 043600 6.65 0.86 20160722 043600 6.69 0.94 20160722 043600 6.74 0.96 20160722 043600 6.81 0.97 20160722 043600 6.84 0.86 20160722 043600 6.89 0.99 20160722 043600 6.99 1.00 20160722 043600 7.02 0.86 20160722 043600 7.09 1.01 20160722 043600 7.20 0.86 20160722 043600 7.21 1.02 20160722 043600 7.33 1.03 20160722 043600 7.38 1.00 20160722 043600 7.41 0.85 20160722 043600 7.42 0.98 20160722 043600 7.48 0.96 20160722 043600 7.54 0.93 20160722 043600 7.60 0.91 20160722 043600 7.61 0.85 20160722 043600 7.68 0.89 20160722 043600 7.76 0.87 20160722 043600 7.84 0.84 20160722 043600 7.85 0.85 20160722 043700 10.12 1.83 20160722 043700 10.36 1.83 20160722 043700 11.02 0.22 20160722 043700 2.25 1.03 20160722 043700 2.30 1.06 20160722 043700 2.37 0.99 20160722 043700 2.37 1.09 20160722 043700 2.53 1.12 20160722 043700 2.72 1.15 20160722 043700 2.86 1.18 20160722 043700 2.90 0.94 20160722 043700 3.09 1.21 20160722 043700 3.27 1.25 20160722 043700 3.46 1.27 20160722 043700 3.67 0.89 20160722 043700 3.70 1.31 20160722 043700 4.03 1.33 20160722 043700 4.40 1.36 20160722 043700 4.42 0.85 20160722 043700 4.74 1.39 20160722 043700 5.17 1.42 20160722 043700 5.31 0.80 20160722 043700 5.63 1.44 20160722 043700 6.09 1.47 20160722 043700 6.12 1.59 20160722 043700 6.26 1.58 20160722 043700 6.28 0.76 20160722 043700 6.36 1.57 20160722 043700 6.46 1.56 20160722 043700 6.51 1.49 20160722 043700 6.54 1.61 20160722 043700 6.58 1.55 20160722 043700 6.61 0.47 20160722 043700 6.69 1.55 20160722 043700 6.85 1.54 20160722 043700 6.86 0.52 20160722 043700 6.88 0.42 20160722 043700 6.97 1.53 20160722 043700 6.99 1.64 20160722 043700 7.02 1.52 20160722 043700 7.08 1.53 20160722 043700 7.18 0.71 20160722 043700 7.39 0.57 20160722 043700 7.51 1.67 20160722 043700 7.68 0.36 20160722 043700 7.89 0.67 20160722 043700 7.96 1.69 20160722 043700 8.45 1.72 20160722 043700 8.48 0.32 20160722 043700 8.51 0.62 20160722 043700 8.98 1.75 20160722 043700 9.47 1.85 20160722 043700 9.49 1.78 20160722 043700 9.62 0.27 20160722 043700 9.70 1.84 20160722 043700 9.90 1.84 20160722 043700 9.95 1.80 20160722 043800 10.10 1.90 20160722 043800 10.13 1.94 20160722 043800 10.27 1.93 20160722 043800 10.36 1.67 20160722 043800 10.45 1.95 20160722 043800 10.71 1.64 20160722 043800 11.04 1.62 20160722 043800 11.23 1.58 20160722 043800 11.25 1.57 20160722 043800 11.27 1.56 20160722 043800 11.34 1.56 20160722 043800 11.44 1.59 20160722 043800 11.48 1.55 20160722 043800 11.62 1.54 20160722 043800 11.74 1.61 20160722 043800 11.79 1.54 20160722 043800 11.82 1.56 20160722 043800 12.00 1.53 20160722 043800 12.18 1.54 20160722 043800 12.23 1.53 20160722 043800 12.37 1.65 20160722 043800 12.91 1.68 20160722 043800 13.56 1.71 20160722 043800 14.23 1.75 20160722 043800 14.77 1.78 20160722 043800 15.47 1.81 20160722 043800 16.13 1.85 20160722 043800 7.68 1.83 20160722 043800 7.74 1.84 20160722 043800 7.83 1.84 20160722 043800 7.90 1.84 20160722 043800 7.91 1.85 20160722 043800 7.98 1.85 20160722 043800 8.07 1.85 20160722 043800 8.17 1.86 20160722 043800 8.22 1.86 20160722 043800 8.27 1.87 20160722 043800 8.36 1.87 20160722 043800 8.54 1.87 20160722 043800 8.57 1.88 20160722 043800 8.79 1.87 20160722 043800 8.83 1.89 20160722 043800 9.03 1.86 20160722 043800 9.18 1.90 20160722 043800 9.23 1.85 20160722 043800 9.32 1.76 20160722 043800 9.36 1.74 20160722 043800 9.44 1.79 20160722 043800 9.52 1.92 20160722 043800 9.56 1.81 20160722 043800 9.65 1.72 20160722 043800 9.66 1.83 20160722 043800 9.81 1.86 20160722 043800 9.84 1.93 20160722 043800 9.96 1.88 20160722 043800 9.99 1.69 20160722 044700 10.01 1.66 20160722 044700 10.46 1.67 20160722 044700 10.80 1.68 20160722 044700 11.24 1.68 20160722 044700 9.29 1.64 20160722 044700 9.60 1.65 20160722 044800 7.33 1.57 20160722 044800 7.49 1.54 20160722 044800 7.61 1.58 20160722 044800 7.64 1.50 20160722 044800 7.81 1.46 20160722 044800 7.94 1.59 20160722 044800 7.96 1.42 20160722 044800 8.08 1.40 20160722 044800 8.20 1.37 20160722 044800 8.20 1.60 20160722 044800 8.34 1.33 20160722 044800 8.41 1.31 20160722 044800 8.54 1.61 20160722 044800 8.90 1.62 20160722 044900 6.30 1.54 20160722 044900 6.30 1.57 20160722 044900 6.32 1.61 20160722 044900 6.34 1.51 20160722 044900 6.64 1.48 20160722 044900 6.93 1.46 20160722 044900 7.21 1.44 20160722 044900 7.49 1.42 20160722 044900 7.77 1.40 20160722 044900 8.10 1.37 20160722 044900 8.32 1.35 20160722 044900 8.59 1.33 20160722 044900 8.88 1.30 20160722 044900 8.94 1.30 20160722 044900 9.03 1.30 20160722 044900 9.17 1.29 20160722 044900 9.22 1.29 20160722 044900 9.28 1.29 20160722 044900 9.42 1.28 20160722 044900 9.47 1.28 20160722 044900 9.49 1.28 20160722 045600 16.61 5.78 20160722 045600 16.88 5.96 20160722 045600 17.12 6.91 20160722 045600 17.20 6.17 20160722 045600 17.25 6.92 20160722 045600 17.26 6.90 20160722 045600 17.43 6.92 20160722 045600 17.45 6.88 20160722 045600 17.52 6.37 20160722 045600 17.58 6.92 20160722 045600 17.65 6.86 20160722 045600 17.74 6.92 20160722 045600 17.78 6.54 20160722 045600 17.78 6.71 20160722 045600 17.82 6.85 20160722 045600 17.89 6.92 20160722 045600 18.02 6.92 20160722 045600 18.05 6.83 20160722 045600 18.09 6.73 20160722 045600 18.15 6.72 20160722 045600 18.16 6.92 20160722 045600 18.28 6.92 20160722 045600 18.35 6.81 20160722 045600 18.39 6.92 20160722 045600 18.53 6.73 20160722 045600 18.55 6.79 20160722 045600 18.81 6.76 20160722 045600 18.86 6.74 20160722 045700 12.81 6.65 20160722 045700 12.88 6.68 20160722 045700 13.03 6.71 20160722 045700 13.18 6.65 20160722 045700 13.23 6.74 20160722 045700 13.47 6.78 20160722 045700 13.50 6.65 20160722 045700 13.68 6.81 20160722 045700 13.87 6.64 20160722 045700 13.95 6.85 20160722 045700 14.24 6.64 20160722 045700 14.25 6.88 20160722 045700 14.51 6.91 20160722 045700 14.56 6.63 20160722 045700 14.84 6.95 20160722 045700 14.93 6.63 20160722 045700 15.12 7.03 20160722 045700 15.31 6.62 20160722 045700 15.37 7.09 20160722 045700 15.48 7.86 20160722 045700 15.52 7.82 20160722 045700 15.62 6.61 20160722 045700 15.68 7.17 20160722 045700 15.82 7.79 20160722 045700 15.88 6.61 20160722 045700 15.91 6.62 20160722 045700 15.92 7.91 20160722 045700 15.94 6.63 20160722 045700 15.97 6.64 20160722 045700 16.00 6.65 20160722 045700 16.01 7.24 20160722 045700 16.02 6.66 20160722 045700 16.05 6.67 20160722 045700 16.07 6.68 20160722 045700 16.07 7.76 20160722 045700 16.09 6.68 20160722 045700 16.25 6.69 20160722 045700 16.30 7.31 20160722 045700 16.36 7.73 20160722 045700 16.47 7.97 20160722 045700 16.55 6.69 20160722 045700 16.64 7.70 20160722 045700 16.65 7.38 20160722 045700 16.81 6.69 20160722 045700 16.87 7.68 20160722 045700 17.01 7.46 20160722 045700 17.04 8.03 20160722 045700 17.14 6.69 20160722 045700 17.14 7.64 20160722 045700 17.35 7.52 20160722 045700 17.41 7.61 20160722 045700 17.48 6.70 20160722 045700 17.53 8.08 20160722 045700 17.62 7.59 20160722 045700 17.96 8.51 20160722 045700 18.14 8.13 20160722 045700 18.34 8.47 20160722 045700 18.70 8.45 20160722 045700 18.78 8.19 20160722 045700 19.15 8.41 20160722 045700 19.32 8.23 20160722 045700 19.63 8.37 20160722 045700 19.99 8.29 20160722 045700 20.06 8.34 20160722 045800 10.37 7.39 20160722 045800 10.38 7.30 20160722 045800 10.39 7.22 20160722 045800 10.39 7.48 20160722 045800 10.42 7.55 20160722 045800 10.44 7.14 20160722 045800 10.49 7.65 20160722 045800 10.52 7.06 20160722 045800 10.53 6.74 20160722 045800 10.55 7.87 20160722 045800 10.55 7.94 20160722 045800 10.58 7.01 20160722 045800 10.58 7.74 20160722 045800 10.58 7.80 20160722 045800 10.59 8.00 20160722 045800 10.64 6.79 20160722 045800 10.64 6.97 20160722 045800 10.66 6.83 20160722 045800 10.66 8.07 20160722 045800 10.68 6.86 20160722 045800 10.68 6.94 20160722 045800 10.71 6.90 20160722 045800 10.78 8.13 20160722 045800 10.92 8.18 20160722 045800 11.14 8.24 20160722 045800 11.38 8.31 20160722 045800 11.46 8.35 20160722 045800 11.56 8.38 20160722 045800 11.67 8.41 20160722 045800 11.84 8.45 20160722 045800 12.06 8.49 20160722 045800 12.28 8.52 20160722 045800 12.59 8.55 20160722 045800 12.93 8.59 20160722 045800 13.25 8.63 20160722 045800 13.43 8.64 20160722 045800 13.57 8.66 20160722 045800 13.63 8.71 20160722 045800 13.69 8.72 20160722 045800 13.70 8.68 20160722 045800 13.86 8.69 20160722 045800 13.87 8.73 20160722 045800 14.05 8.74 20160722 045800 14.06 8.70 20160722 045800 14.06 8.72 20160722 045800 14.18 8.75 20160722 045800 14.22 8.73 20160722 045800 14.35 8.76 20160722 045800 14.42 8.69 20160722 045800 14.43 8.75 20160722 045800 14.50 8.77 20160722 045800 14.61 8.78 20160722 045800 14.65 8.78 20160722 045800 14.72 8.79 20160722 045800 14.84 8.80 20160722 045800 14.86 8.68 20160722 045800 15.30 8.67 20160722 045800 15.66 8.67 20160722 045800 16.08 8.66 20160722 045800 16.50 8.65 20160722 045800 16.85 8.64 20160722 045800 17.20 8.62 20160722 045800 17.41 8.58 20160722 045800 17.63 8.55 20160722 051400 42.40 1.07 20160722 051400 43.08 1.29 20160722 051500 14.09 3.53 20160722 051500 15.14 3.56 20160722 051500 16.82 3.59 20160722 051500 18.03 3.62 20160722 051500 19.26 3.64 20160722 051500 20.81 3.64 20160722 051500 22.42 3.65 20160722 051500 23.89 3.66 20160722 051500 25.59 3.66 20160722 051500 27.33 3.67 20160722 051500 28.88 3.67 20160722 051500 30.66 3.68 20160722 051500 32.46 3.68 20160722 051500 34.00 3.71 20160722 051500 35.74 3.75 20160722 051500 37.67 3.81 20160722 051500 39.07 3.86 20160722 051500 40.67 3.91 20160722 051500 42.27 3.96 20160722 051500 43.65 4.01 20160722 051500 45.24 4.06 20160722 051500 46.81 4.11 20160722 051500 47.62 4.13 20160722 051500 48.53 4.16 20160722 051500 49.41 4.19 20160722 051500 50.36 4.22 20160722 051500 51.19 4.25 20160722 051500 52.00 4.28 20160722 051500 52.68 4.31 20160722 051500 53.45 4.34 20160722 051500 54.16 4.36 20160722 051500 54.61 4.35 20160722 051500 55.12 4.33 20160722 051500 55.75 4.32 20160722 051500 56.19 4.30 20160722 051500 56.69 4.28 20160722 051500 57.19 4.26 20160722 051500 57.62 4.24 20160722 051500 58.12 4.22 20160722 051500 58.44 4.50 20160722 051500 58.54 4.21 20160722 051500 58.85 4.26 20160722 051500 59.08 4.31 20160722 051500 59.29 4.37 20160722 051500 59.48 4.42 20160722 051500 59.59 4.66 20160722 051500 59.67 4.49 20160722 051500 59.85 4.56 20160722 051500 60.06 4.64 20160722 051500 60.21 4.72 20160722 051600 10.11 3.40 20160722 051600 10.68 3.21 20160722 051600 10.98 3.43 20160722 051600 11.55 3.20 20160722 051600 11.88 3.46 20160722 051600 12.54 3.20 20160722 051600 12.95 3.50 20160722 051600 13.53 3.20 20160722 051600 14.68 3.20 20160722 051600 15.90 3.21 20160722 051600 17.08 3.22 20160722 051600 18.41 3.23 20160722 051600 19.65 3.45 20160722 051600 20.21 3.42 20160722 051600 20.49 3.24 20160722 051600 20.97 3.38 20160722 051600 21.21 3.24 20160722 051600 21.74 3.34 20160722 051600 21.95 3.23 20160722 051600 22.50 3.30 20160722 051600 22.68 3.22 20160722 051600 23.05 3.27 20160722 051600 23.42 3.21 20160722 051600 23.68 3.24 20160722 051600 24.08 3.26 20160722 051600 24.18 3.20 20160722 051600 24.32 3.27 20160722 051600 24.71 3.28 20160722 051600 24.95 3.19 20160722 051600 25.09 3.30 20160722 051600 25.31 3.32 20160722 051600 25.68 3.34 20160722 051600 25.71 3.18 20160722 051600 26.04 3.36 20160722 051600 26.25 3.38 20160722 051600 26.40 3.37 20160722 051600 26.45 3.38 20160722 051600 26.46 3.39 20160722 051600 26.48 3.38 20160722 051600 26.49 3.16 20160722 051600 26.49 3.37 20160722 051600 26.51 3.39 20160722 051600 26.82 3.35 20160722 051600 26.84 3.33 20160722 051600 26.89 3.29 20160722 051600 26.92 3.31 20160722 051600 26.95 3.36 20160722 051600 26.97 3.36 20160722 051600 27.00 3.26 20160722 051600 27.12 3.24 20160722 051600 27.13 3.21 20160722 051600 27.15 3.15 20160722 051600 27.28 3.16 20160722 051600 27.28 3.19 20160722 051600 7.44 3.32 20160722 051600 7.49 3.31 20160722 051600 7.63 3.33 20160722 051600 7.80 3.29 20160722 051600 8.08 3.34 20160722 051600 8.30 3.27 20160722 051600 8.73 3.34 20160722 051600 9.03 3.25 20160722 051600 9.38 3.36 20160722 051600 9.93 3.22 20160722 051700 10.01 3.20 20160722 051700 10.21 3.35 20160722 051700 10.42 3.33 20160722 051700 10.45 3.12 20160722 051700 10.78 3.30 20160722 051700 11.08 3.05 20160722 051700 11.20 3.28 20160722 051700 11.56 3.25 20160722 051700 11.69 2.98 20160722 051700 12.09 3.22 20160722 051700 12.58 2.91 20160722 051700 12.66 3.19 20160722 051700 12.97 3.24 20160722 051700 13.45 3.29 20160722 051700 13.58 2.83 20160722 051700 13.97 3.34 20160722 051700 14.34 2.80 20160722 051700 14.35 3.38 20160722 051700 14.91 3.42 20160722 051700 15.23 2.84 20160722 051700 15.91 3.47 20160722 051700 16.18 2.87 20160722 051700 16.33 3.51 20160722 051700 16.93 3.55 20160722 051700 17.47 2.91 20160722 051700 17.56 3.58 20160722 051700 18.11 3.54 20160722 051700 18.30 2.93 20160722 051700 18.87 3.50 20160722 051700 19.39 2.96 20160722 051700 20.54 2.99 20160722 051700 21.48 3.00 20160722 051700 22.70 3.02 20160722 051700 23.25 3.06 20160722 051700 23.38 3.09 20160722 051700 23.59 3.12 20160722 051700 23.81 3.16 20160722 051700 24.20 3.21 20160722 051700 24.42 3.24 20160722 051700 24.65 3.27 20160722 051700 24.81 3.29 20160722 051700 25.05 3.32 20160722 051700 25.30 3.40 20160722 051700 25.49 3.46 20160722 051700 25.77 3.55 20160722 051700 26.08 3.63 20160722 051700 26.52 3.72 20160722 051700 26.85 3.80 20160722 051700 27.19 3.89 20160722 051700 27.47 3.96 20160722 051700 27.84 4.11 20160722 051700 27.84 4.24 20160722 051700 27.85 4.04 20160722 051700 27.85 4.18 20160722 051700 28.03 4.34 20160722 051700 28.08 4.41 20160722 051700 28.12 4.47 20160722 051700 28.20 4.55 20160722 051700 9.66 3.34 20160722 051700 9.70 3.41 20160722 051700 9.83 3.26 20160722 051700 9.87 3.40 20160722 051700 9.99 3.38 20160722 051800 28.27 4.64 20160722 051800 28.34 4.69 20160722 051800 28.41 4.72 20160722 051800 28.46 4.75 20160722 051800 28.61 4.79 20160722 051800 28.61 5.15 20160722 051800 28.63 5.19 20160722 051800 28.63 5.22 20160722 051800 28.64 5.11 20160722 051800 28.65 4.82 20160722 051800 28.67 5.08 20160722 051800 28.68 4.97 20160722 051800 28.69 4.85 20160722 051800 28.69 4.88 20160722 051800 28.71 4.91 20160722 051800 28.72 4.95 20160722 051800 28.73 5.05 20160722 051800 28.75 5.27 20160722 051800 28.78 5.02 20160722 051800 28.80 5.33 20160722 051800 28.84 5.38 20160722 051800 28.90 5.45 20160722 051800 28.96 5.51 20160722 051800 29.00 5.56 20160722 051800 29.06 5.63 20160722 051800 29.20 5.70 20160722 051800 29.24 5.76 20160722 051800 29.30 5.82 20160722 051800 29.53 5.88 20160722 051800 29.72 5.93 20160722 051800 29.98 5.99 20160722 051800 30.32 6.05 20160722 051800 30.52 6.09 20160722 051800 30.77 6.15 20160722 051800 31.03 6.20 20160722 051800 31.28 6.26 20160722 051800 31.48 6.30 20160722 051800 31.63 6.33 20160722 051800 31.70 6.36 20160722 051800 31.76 6.38 20160722 051800 31.85 6.40 20160722 051800 31.94 6.43 20160722 051800 32.02 6.46 20160722 051800 32.19 6.49 20160722 051800 32.31 6.52 20160722 051800 32.42 6.54 20160722 051800 32.64 6.57 20160722 051800 32.86 6.60 20160722 051800 33.04 6.62 20160722 051800 33.30 6.65 20160722 051800 33.52 6.67 20160722 051800 33.74 6.70 20160722 051800 33.92 6.71 20160722 051800 34.04 7.17 20160722 051800 34.14 6.74 20160722 051800 34.18 6.96 20160722 051800 34.18 7.01 20160722 051800 34.19 6.92 20160722 051800 34.21 6.87 20160722 051800 34.21 7.07 20160722 051800 34.22 7.11 20160722 051800 34.24 6.82 20160722 051800 34.24 7.17 20160722 051800 34.28 6.78 20160722 051900 19.64 6.41 20160722 051900 20.07 6.45 20160722 051900 20.42 6.49 20160722 051900 20.85 6.54 20160722 051900 21.07 6.58 20160722 051900 21.22 6.60 20160722 051900 21.40 6.63 20160722 051900 21.59 6.67 20160722 051900 21.78 6.70 20160722 051900 21.94 6.73 20160722 051900 22.13 6.76 20160722 051900 22.32 6.80 20160722 051900 22.49 6.83 20160722 051900 22.85 6.83 20160722 051900 23.21 6.84 20160722 051900 23.52 6.84 20160722 051900 23.88 6.84 20160722 051900 24.25 6.85 20160722 051900 24.57 6.85 20160722 051900 24.94 6.86 20160722 051900 25.31 6.86 20160722 051900 25.68 6.87 20160722 051900 25.95 6.88 20160722 051900 26.28 6.90 20160722 051900 26.60 6.92 20160722 051900 26.87 6.93 20160722 051900 27.20 6.95 20160722 051900 27.52 6.97 20160722 051900 27.79 6.99 20160722 051900 28.11 7.01 20160722 051900 28.44 7.02 20160722 051900 28.72 7.03 20160722 051900 29.05 7.03 20160722 051900 29.39 7.04 20160722 051900 29.72 7.04 20160722 051900 30.00 7.05 20160722 051900 30.33 7.05 20160722 051900 30.67 7.06 20160722 051900 30.95 7.06 20160722 051900 31.25 7.07 20160722 051900 31.54 6.99 20160722 051900 31.55 7.08 20160722 051900 31.68 7.00 20160722 051900 31.82 7.08 20160722 051900 31.84 7.01 20160722 051900 31.93 7.01 20160722 051900 32.13 7.09 20160722 051900 32.15 7.04 20160722 051900 32.16 7.02 20160722 051900 32.44 7.09 20160722 051900 32.46 7.04 20160722 051900 32.49 7.06 20160722 051900 32.72 7.10 20160722 051900 32.76 7.06 20160722 051900 32.78 7.08 20160722 051900 32.98 7.07 20160722 051900 33.06 7.10 20160722 051900 33.11 7.11 20160722 051900 33.26 7.09 20160722 051900 33.41 7.11 20160722 051900 33.44 7.13 20160722 051900 33.52 7.10 20160722 051900 33.74 7.15 20160722 051900 33.77 7.12 20160722 052000 10.84 4.88 20160722 052000 10.86 4.87 20160722 052000 10.87 4.86 20160722 052000 10.88 4.85 20160722 052000 10.89 4.83 20160722 052000 10.92 4.82 20160722 052000 10.93 4.81 20160722 052000 10.94 4.79 20160722 052000 10.95 4.78 20160722 052000 10.97 4.91 20160722 052000 11.04 4.77 20160722 052000 11.16 4.75 20160722 052000 11.17 4.95 20160722 052000 11.24 4.59 20160722 052000 11.27 4.74 20160722 052000 11.34 4.98 20160722 052000 11.41 4.61 20160722 052000 11.41 4.73 20160722 052000 11.53 5.01 20160722 052000 11.54 4.71 20160722 052000 11.56 4.62 20160722 052000 11.64 4.70 20160722 052000 11.72 4.63 20160722 052000 11.72 5.05 20160722 052000 11.76 4.69 20160722 052000 11.90 4.67 20160722 052000 11.91 4.65 20160722 052000 11.92 5.08 20160722 052000 12.03 4.66 20160722 052000 12.08 5.11 20160722 052000 12.27 5.15 20160722 052000 12.46 5.18 20160722 052000 12.57 5.22 20160722 052000 12.70 5.25 20160722 052000 12.84 5.29 20160722 052000 12.98 5.32 20160722 052000 13.14 5.36 20160722 052000 13.28 5.40 20160722 052000 13.46 5.43 20160722 052000 13.62 5.46 20160722 052000 13.80 5.50 20160722 052000 13.86 5.55 20160722 052000 13.93 5.59 20160722 052000 14.00 5.64 20160722 052000 14.06 5.69 20160722 052000 14.09 5.73 20160722 052000 14.12 5.78 20160722 052000 14.14 5.84 20160722 052000 14.14 5.89 20160722 052000 14.27 5.93 20160722 052000 14.62 5.96 20160722 052000 15.02 5.99 20160722 052000 15.36 6.01 20160722 052000 15.73 6.04 20160722 052000 16.12 6.07 20160722 052000 16.45 6.09 20160722 052000 16.83 6.12 20160722 052000 17.19 6.14 20160722 052000 17.54 6.17 20160722 052000 17.97 6.22 20160722 052000 18.40 6.27 20160722 052000 18.84 6.32 20160722 052000 19.19 6.36 20160722 052100 10.66 4.54 20160722 052100 10.80 4.55 20160722 052100 10.83 4.51 20160722 052100 10.95 4.57 20160722 052100 10.97 4.48 20160722 052100 11.08 4.58 20160722 052100 11.13 4.45 20160722 052100 11.31 4.41 20160722 052100 11.45 4.38 20160722 052100 11.62 4.35 20160722 052100 11.79 4.31 20160722 052100 11.91 4.12 20160722 052100 11.92 4.13 20160722 052100 11.93 4.15 20160722 052100 11.94 4.28 20160722 052100 11.95 4.16 20160722 052100 11.97 4.11 20160722 052100 11.99 4.18 20160722 052100 12.02 4.20 20160722 052100 12.03 4.21 20160722 052100 12.06 4.23 20160722 052100 12.08 4.25 20160722 052100 12.13 4.09 20160722 052100 12.28 4.08 20160722 052100 12.43 4.06 20160722 052100 12.56 4.05 20160722 052100 12.70 4.04 20160722 052100 12.82 4.03 20160722 052100 12.87 4.01 20160722 052100 12.88 4.01 20160722 052100 12.89 4.01 20160722 052100 12.92 4.01 20160722 052100 12.93 4.01 20160722 052100 12.95 4.00 20160722 052100 12.98 4.01 20160722 052100 13.03 4.00 20160722 052100 13.05 4.01 20160722 052100 13.06 4.00 20160722 052100 13.20 4.01 20160722 052100 13.36 4.00 20160722 052100 13.52 3.99 20160722 052100 13.67 3.99 20160722 052100 13.83 3.98 20160722 052100 13.98 3.98 20160722 052100 14.10 3.97 20160722 052100 14.30 3.97 20160722 052100 14.46 3.97 20160722 052100 14.68 3.97 20160722 052100 15.03 3.97 20160722 052100 15.38 3.97 20160722 052100 15.78 3.97 20160722 052100 16.17 3.97 20160722 052100 16.64 3.97 20160722 052100 16.74 3.98 20160722 052100 16.89 3.98 20160722 052100 16.98 3.98 20160722 052100 17.14 3.97 20160722 052100 17.15 3.98 20160722 052100 17.34 3.98 20160722 052100 17.47 3.98 20160722 052100 17.58 3.97 20160722 052100 17.68 3.98 20160722 052100 17.90 3.97 20160722 052200 0.49 4.53 20160722 052200 10.02 4.61 20160722 052200 10.10 4.49 20160722 052200 10.30 4.47 20160722 052200 10.33 4.49 20160722 052200 10.41 4.61 20160722 052200 10.84 4.61 20160722 052200 11.02 4.60 20160722 052200 11.21 4.61 20160722 052200 11.68 4.61 20160722 052200 12.07 4.61 20160722 052200 12.17 4.61 20160722 052200 12.45 4.36 20160722 052200 15.75 4.32 20160722 052200 16.59 3.97 20160722 052200 16.83 3.98 20160722 052200 17.13 3.98 20160722 052200 17.60 3.99 20160722 052200 18.18 4.00 20160722 052200 18.79 4.01 20160722 052200 19.05 4.27 20160722 052200 19.52 4.02 20160722 052200 20.33 4.03 20160722 052200 21.10 4.04 20160722 052200 21.80 4.24 20160722 052200 22.03 4.05 20160722 052200 22.08 4.14 20160722 052200 22.09 4.12 20160722 052200 22.12 4.10 20160722 052200 22.12 4.16 20160722 052200 22.14 4.07 20160722 052200 22.14 4.18 20160722 052200 22.20 4.20 20160722 052200 22.27 4.22 20160722 052200 2.97 4.56 20160722 052200 3.11 4.48 20160722 052200 5.32 4.59 20160722 052200 5.89 4.59 20160722 052200 6.40 4.44 20160722 052200 6.47 4.59 20160722 052200 7.31 4.60 20160722 052200 8.20 4.60 20160722 052200 8.91 4.52 20160722 052200 8.94 4.53 20160722 052200 8.96 4.54 20160722 052200 8.98 4.55 20160722 052200 8.99 4.60 20160722 052200 9.00 4.55 20160722 052200 9.01 4.57 20160722 052200 9.02 4.58 20160722 052200 9.02 4.59 20160722 052200 9.02 4.60 20160722 052200 9.06 4.52 20160722 052200 9.06 4.61 20160722 052200 9.25 4.51 20160722 052200 9.36 4.61 20160722 052200 9.42 4.51 20160722 052200 9.56 4.51 20160722 052200 9.65 4.61 20160722 052200 9.70 4.39 20160722 052200 9.77 4.50 20160722 052200 9.95 4.50 20160722 052200 9.99 4.60 20160722 052300 4.39 3.71 20160722 052300 4.52 3.72 20160722 052300 4.74 3.73 20160722 052300 4.75 3.75 20160722 052300 5.02 3.75 20160722 052300 5.08 3.78 20160722 052300 5.33 3.76 20160722 052300 5.51 3.81 20160722 052300 5.66 3.77 20160722 052300 5.93 3.78 20160722 052300 5.96 3.85 20160722 052300 6.28 3.79 20160722 052300 6.44 3.89 20160722 052300 6.63 3.80 20160722 052300 6.83 3.72 20160722 052300 6.85 3.75 20160722 052300 6.85 3.93 20160722 052300 6.88 3.78 20160722 052300 6.91 3.81 20160722 052300 7.37 3.97 20160722 052300 7.55 3.76 20160722 052300 7.56 3.78 20160722 052300 7.57 3.80 20160722 052300 7.62 3.74 20160722 052300 7.62 3.82 20160722 052300 7.73 3.72 20160722 052300 7.74 3.84 20160722 052300 7.78 3.76 20160722 052300 7.83 3.85 20160722 052300 7.88 3.80 20160722 052300 7.93 4.02 20160722 052300 7.97 3.87 20160722 052300 7.99 3.84 20160722 052300 8.00 4.23 20160722 052300 8.02 4.21 20160722 052300 8.03 4.19 20160722 052300 8.04 4.25 20160722 052300 8.06 3.92 20160722 052300 8.07 3.91 20160722 052300 8.09 3.88 20160722 052300 8.09 3.94 20160722 052300 8.10 3.89 20160722 052300 8.10 4.18 20160722 052300 8.12 3.96 20160722 052300 8.13 3.98 20160722 052300 8.17 4.00 20160722 052300 8.18 4.01 20160722 052300 8.18 4.03 20160722 052300 8.19 4.28 20160722 052300 8.20 4.16 20160722 052300 8.22 3.92 20160722 052300 8.29 4.13 20160722 052300 8.36 3.96 20160722 052300 8.37 4.31 20160722 052300 8.45 4.11 20160722 052300 8.54 4.01 20160722 052300 8.62 4.10 20160722 052300 8.62 4.33 20160722 052300 8.67 4.04 20160722 052300 8.77 4.08 20160722 052300 8.85 4.36 20160722 052300 9.18 4.38 20160722 052300 9.55 4.41 20160722 052300 9.87 4.44 20160722 052400 0.42 2.39 20160722 052400 1.08 2.46 20160722 052400 1.15 2.34 20160722 052400 2.18 2.52 20160722 052400 2.28 2.28 20160722 052400 2.52 2.82 20160722 052400 2.58 2.81 20160722 052400 2.60 2.84 20160722 052400 2.83 2.59 20160722 052400 2.85 2.60 20160722 052400 2.87 2.79 20160722 052400 2.90 2.69 20160722 052400 2.93 2.85 20160722 052400 3.09 2.50 20160722 052400 3.18 2.76 20160722 052400 3.28 2.69 20160722 052400 3.41 2.21 20160722 052400 3.49 2.43 20160722 052400 3.82 2.78 20160722 052400 4.13 2.33 20160722 052400 4.41 2.88 20160722 052400 4.55 2.15 20160722 052400 4.90 2.24 20160722 052400 4.93 2.96 20160722 052400 5.52 2.09 20160722 052400 5.57 3.06 20160722 052400 5.75 2.14 20160722 052400 6.23 3.16 20160722 052400 6.46 2.07 20160722 052400 6.67 2.03 20160722 052400 6.78 3.63 20160722 052400 6.78 3.66 20160722 052400 6.80 3.61 20160722 052400 6.80 3.68 20160722 052400 6.81 3.60 20160722 052400 6.81 3.63 20160722 052400 6.81 3.65 20160722 052400 6.81 3.68 20160722 052400 6.82 3.70 20160722 052400 6.86 3.70 20160722 052400 6.91 3.25 20160722 052400 6.92 3.73 20160722 052400 7.00 3.75 20160722 052400 7.10 3.77 20160722 052400 7.22 3.79 20160722 052400 7.37 3.79 20160722 052400 7.49 3.33 20160722 052400 7.58 3.77 20160722 052400 7.72 3.39 20160722 052400 7.80 3.77 20160722 052400 7.86 3.43 20160722 052400 7.99 3.47 20160722 052400 8.01 3.75 20160722 052400 8.15 3.51 20160722 052400 8.19 3.75 20160722 052400 8.32 3.55 20160722 052400 8.41 3.74 20160722 052400 8.50 3.60 20160722 052400 8.61 3.73 20160722 052400 8.65 3.63 20160722 052400 8.78 3.72 20160722 052400 8.85 3.68 20160722 052400 8.99 3.71 20160722 052500 10.13 3.09 20160722 052500 10.14 3.10 20160722 052500 10.16 3.08 20160722 052500 10.16 3.11 20160722 052500 10.16 3.13 20160722 052500 10.19 3.07 20160722 052500 10.19 3.11 20160722 052500 10.23 3.12 20160722 052500 10.25 3.07 20160722 052500 10.28 3.13 20160722 052500 10.38 3.07 20160722 052500 10.46 3.08 20160722 052500 10.57 3.09 20160722 052500 10.67 3.10 20160722 052500 10.76 3.10 20160722 052500 10.84 3.11 20160722 052500 10.92 3.12 20160722 052500 11.00 3.13 20160722 052500 11.04 3.13 20160722 052500 11.10 3.12 20160722 052500 11.14 3.11 20160722 052500 11.18 3.10 20160722 052500 11.23 3.09 20160722 052500 11.26 3.08 20160722 052500 11.30 3.07 20160722 052500 11.34 3.05 20160722 052500 3.40 2.87 20160722 052500 3.94 2.89 20160722 052500 4.44 2.90 20160722 052500 5.01 2.91 20160722 052500 5.28 2.92 20160722 052500 5.51 2.92 20160722 052500 5.77 2.92 20160722 052500 6.05 2.93 20160722 052500 6.32 2.93 20160722 052500 6.54 2.94 20160722 052500 6.82 2.95 20160722 052500 7.09 2.95 20160722 052500 7.29 2.97 20160722 052500 7.41 2.98 20160722 052500 7.56 2.99 20160722 052500 7.68 3.01 20160722 052500 7.77 3.02 20160722 052500 7.91 3.03 20160722 052500 8.01 3.05 20160722 052500 8.09 3.06 20160722 052500 8.20 3.07 20160722 052500 8.27 3.08 20160722 052500 8.39 3.09 20160722 052500 8.44 3.10 20160722 052500 8.51 3.11 20160722 052500 8.64 3.12 20160722 052500 8.72 3.13 20160722 052500 8.78 3.14 20160722 052500 8.93 3.15 20160722 052500 9.01 3.16 20160722 052500 9.11 3.16 20160722 052500 9.25 3.15 20160722 052500 9.37 3.15 20160722 052500 9.54 3.14 20160722 052500 9.65 3.14 20160722 052500 9.80 3.14 20160722 052500 9.99 3.13 20160722 052600 10.72 3.44 20160722 052600 10.76 4.04 20160722 052600 10.77 4.01 20160722 052600 10.80 3.39 20160722 052600 10.83 3.49 20160722 052600 10.83 3.99 20160722 052600 10.85 4.08 20160722 052600 10.86 3.35 20160722 052600 10.87 3.96 20160722 052600 10.94 3.30 20160722 052600 10.97 3.93 20160722 052600 11.01 3.24 20160722 052600 11.04 3.91 20160722 052600 11.10 3.19 20160722 052600 11.12 3.88 20160722 052600 11.15 3.15 20160722 052600 11.16 4.12 20160722 052600 11.26 3.54 20160722 052600 11.26 3.86 20160722 052600 11.27 3.10 20160722 052600 11.36 3.04 20160722 052600 11.41 3.84 20160722 052600 11.51 4.16 20160722 052600 11.61 3.58 20160722 052600 11.63 3.84 20160722 052600 11.83 4.21 20160722 052600 11.90 3.84 20160722 052600 12.04 3.63 20160722 052600 12.20 3.85 20160722 052600 12.23 4.26 20160722 052600 12.44 3.68 20160722 052600 12.48 3.85 20160722 052600 12.59 4.31 20160722 052600 12.76 3.86 20160722 052600 12.81 3.73 20160722 052600 12.91 4.36 20160722 052600 13.11 3.86 20160722 052600 13.16 3.77 20160722 052600 13.33 4.42 20160722 052600 13.42 3.87 20160722 052600 13.50 3.82 20160722 052600 13.75 4.47 20160722 052600 13.81 3.87 20160722 052600 13.91 3.86 20160722 052600 14.11 4.52 20160722 052600 14.78 4.60 20160722 052600 15.36 4.68 20160722 052600 16.03 4.76 20160722 052600 16.60 4.82 20160722 052600 17.18 4.89 20160722 052600 17.84 4.97 20160722 052600 18.42 5.04 20160722 052600 18.99 5.10 20160722 052600 19.13 5.36 20160722 052600 19.33 5.15 20160722 052600 19.43 5.18 20160722 052600 19.58 5.21 20160722 052600 19.60 5.38 20160722 052600 19.72 5.25 20160722 052600 19.81 5.28 20160722 052600 19.93 5.32 20160722 052600 20.00 5.34 20160722 052600 20.09 5.38 20160722 052600 20.17 5.41 20160722 052700 11.16 4.41 20160722 052700 11.24 4.43 20160722 052700 11.40 4.42 20160722 052700 11.45 4.46 20160722 052700 11.60 4.48 20160722 052700 11.61 4.43 20160722 052700 11.77 4.51 20160722 052700 11.87 4.44 20160722 052700 11.91 4.54 20160722 052700 12.05 4.56 20160722 052700 12.09 4.45 20160722 052700 12.26 4.59 20160722 052700 12.29 4.46 20160722 052700 12.36 4.61 20160722 052700 12.52 4.47 20160722 052700 12.56 4.64 20160722 052700 12.65 4.66 20160722 052700 12.72 4.48 20160722 052700 12.73 4.69 20160722 052700 12.87 4.71 20160722 052700 12.91 4.48 20160722 052700 12.96 4.73 20160722 052700 13.12 4.75 20160722 052700 13.22 4.51 20160722 052700 13.36 4.78 20160722 052700 13.63 4.81 20160722 052700 13.72 4.56 20160722 052700 13.82 4.83 20160722 052700 14.04 4.87 20160722 052700 14.20 4.90 20160722 052700 14.27 4.61 20160722 052700 14.28 4.94 20160722 052700 14.47 4.98 20160722 052700 14.58 5.01 20160722 052700 14.72 4.66 20160722 052700 14.78 5.05 20160722 052700 15.00 5.08 20160722 052700 15.14 5.12 20160722 052700 15.33 4.71 20160722 052700 15.37 5.16 20160722 052700 15.75 5.19 20160722 052700 15.96 4.77 20160722 052700 16.35 5.22 20160722 052700 16.56 4.83 20160722 052700 16.94 5.25 20160722 052700 17.04 5.04 20160722 052700 17.13 5.07 20160722 052700 17.14 4.88 20160722 052700 17.23 5.08 20160722 052700 17.32 5.11 20160722 052700 17.40 5.12 20160722 052700 17.40 5.28 20160722 052700 17.52 5.11 20160722 052700 17.63 5.09 20160722 052700 17.71 5.07 20160722 052700 17.76 4.94 20160722 052700 17.76 5.05 20160722 052700 17.86 5.04 20160722 052700 17.90 5.01 20160722 052700 17.97 5.00 20160722 052700 17.98 5.30 20160722 052700 17.99 4.97 20160722 052700 18.56 5.33 20160722 052800 10.34 4.12 20160722 052800 10.68 4.17 20160722 052800 11.02 4.22 20160722 052800 11.50 4.29 20160722 052800 11.77 4.33 20160722 052800 12.28 4.39 20160722 052800 12.73 4.44 20160722 052800 13.19 4.49 20160722 052800 13.70 4.54 20160722 052800 14.16 4.59 20160722 052800 14.78 4.65 20160722 052800 15.25 4.70 20160722 052800 15.62 4.74 20160722 052800 16.25 4.80 20160722 052800 16.33 4.88 20160722 052800 16.38 4.86 20160722 052800 16.40 4.90 20160722 052800 16.40 4.91 20160722 052800 16.43 4.84 20160722 052800 16.46 4.85 20160722 052800 16.48 4.93 20160722 052800 16.55 4.94 20160722 052800 16.64 4.96 20160722 052800 16.72 4.98 20160722 052800 16.80 4.99 20160722 052800 16.88 5.01 20160722 052800 16.97 5.03 20160722 052800 1.75 2.97 20160722 052800 1.93 3.02 20160722 052800 2.52 2.93 20160722 052800 2.68 3.06 20160722 052800 3.40 3.10 20160722 052800 3.49 3.20 20160722 052800 3.50 3.16 20160722 052800 3.61 3.26 20160722 052800 3.66 3.32 20160722 052800 3.72 3.37 20160722 052800 3.76 2.88 20160722 052800 3.86 3.42 20160722 052800 3.95 3.47 20160722 052800 4.13 3.54 20160722 052800 4.43 3.58 20160722 052800 4.80 3.61 20160722 052800 4.85 2.84 20160722 052800 4.93 2.76 20160722 052800 5.31 2.75 20160722 052800 5.39 3.66 20160722 052800 5.76 2.75 20160722 052800 5.94 3.70 20160722 052800 6.25 2.80 20160722 052800 6.35 2.74 20160722 052800 6.61 3.74 20160722 052800 7.01 2.73 20160722 052800 7.08 3.78 20160722 052800 7.69 3.81 20160722 052800 7.72 2.74 20160722 052800 7.80 2.72 20160722 052800 8.40 3.86 20160722 052800 8.58 2.70 20160722 052800 9.00 3.90 20160722 052800 9.21 2.70 20160722 052800 9.34 3.95 20160722 052800 9.65 4.01 20160722 052800 9.97 4.06 20160722 052900 4.78 2.71 20160722 052900 4.79 2.71 20160722 052900 4.82 2.75 20160722 052900 4.83 2.71 20160722 052900 4.83 2.76 20160722 052900 4.84 2.78 20160722 052900 4.85 2.74 20160722 052900 4.87 2.71 20160722 052900 4.88 2.77 20160722 052900 4.93 2.73 20160722 052900 4.95 2.71 20160722 052900 4.98 2.78 20160722 052900 5.04 2.71 20160722 052900 5.08 2.72 20160722 052900 5.17 2.71 20160722 052900 5.20 2.70 20160722 052900 5.23 2.71 20160722 052900 5.49 2.70 20160722 052900 5.50 2.70 20160722 052900 5.58 2.69 20160722 061300 1.11 0.79 20160722 061300 1.18 0.79 20160722 061300 1.19 0.79 20160722 061300 1.40 0.80 20160722 061300 1.43 0.79 20160722 061300 1.70 0.80 20160722 061300 1.78 0.79 20160722 061300 1.83 0.80 20160722 061300 2.02 0.82 20160722 061300 2.16 0.79 20160722 061300 2.34 0.83 20160722 061300 2.49 0.79 20160722 061300 2.58 0.84 20160722 061300 2.91 0.85 20160722 061300 3.32 0.86 20160722 061300 3.61 0.87 20160722 061300 3.98 0.89 20160722 061300 4.36 0.90 20160722 061300 4.38 0.90 20160722 061300 4.40 0.90 20160722 061300 4.52 0.90 20160722 061300 4.60 0.90 20160722 061300 4.76 0.90 20160722 061300 4.85 0.90 20160722 061300 4.99 0.90 20160722 061300 5.14 0.84 20160722 061300 5.20 0.89 20160722 061300 5.22 0.80 20160722 061300 5.23 0.88 20160722 061300 5.40 0.76 20160722 061300 5.64 0.72 20160722 061300 6.04 0.68 20160722 061300 6.49 0.64 20160722 061300 6.49 0.66 20160722 061300 6.51 0.65 20160722 061300 6.53 0.64 20160722 061300 6.54 0.65 20160722 061300 6.55 0.61 20160722 061300 6.55 0.62 20160722 061300 6.55 0.63 20160722 061300 6.55 0.67 20160722 061300 6.63 0.61 20160722 061300 6.72 0.65 20160722 061300 6.91 0.63 20160722 061300 7.00 0.60 20160722 061300 7.06 0.62 20160722 061300 7.22 0.61 20160722 061300 7.37 0.59 20160722 061300 7.51 0.58 20160722 061300 7.60 0.56 20160722 061300 7.63 0.56 20160722 061300 7.74 0.55 20160722 061400 10.23 0.94 20160722 061400 10.27 0.93 20160722 061400 1.29 0.96 20160722 061400 1.38 0.96 20160722 061400 1.42 0.94 20160722 061400 1.54 0.96 20160722 061400 1.59 0.92 20160722 061400 1.73 0.90 20160722 061400 1.78 0.96 20160722 061400 1.93 0.88 20160722 061400 2.02 0.96 20160722 061400 2.13 0.86 20160722 061400 2.27 0.96 20160722 061400 2.29 0.84 20160722 061400 2.50 0.82 20160722 061400 2.51 0.95 20160722 061400 2.72 0.80 20160722 061400 2.79 0.95 20160722 061400 2.95 0.67 20160722 061400 3.06 0.68 20160722 061400 3.08 0.95 20160722 061400 3.26 0.68 20160722 061400 3.34 0.95 20160722 061400 3.47 0.68 20160722 061400 3.48 0.65 20160722 061400 3.72 0.95 20160722 061400 3.73 0.68 20160722 061400 3.90 0.68 20160722 061400 4.12 0.63 20160722 061400 4.12 0.68 20160722 061400 4.12 0.95 20160722 061400 4.38 0.68 20160722 061400 4.53 0.95 20160722 061400 4.61 0.68 20160722 061400 4.83 0.68 20160722 061400 4.87 0.95 20160722 061400 5.07 0.71 20160722 061400 5.27 0.95 20160722 061400 5.33 0.73 20160722 061400 5.60 0.75 20160722 061400 5.69 0.95 20160722 061400 5.91 0.78 20160722 061400 6.03 0.95 20160722 061400 6.24 0.80 20160722 061400 6.45 0.95 20160722 061400 6.60 0.83 20160722 061400 6.86 0.95 20160722 061400 6.90 0.85 20160722 061400 7.25 0.95 20160722 061400 7.27 0.87 20160722 061400 7.58 0.95 20160722 061400 7.59 0.89 20160722 061400 7.77 0.89 20160722 061400 8.01 0.95 20160722 061400 8.33 0.91 20160722 061400 8.46 0.94 20160722 061400 8.67 0.91 20160722 061400 8.90 0.94 20160722 061400 8.97 0.92 20160722 061400 9.29 0.94 20160722 061400 9.38 0.92 20160722 061400 9.75 0.94 20160722 061400 9.83 0.93 20160722 061500 10.39 0.43 20160722 061500 11.33 0.38 20160722 061500 12.12 0.35 20160722 061500 13.12 0.30 20160722 061500 14.17 0.26 20160722 061500 15.05 0.22 20160722 061500 16.13 0.18 20160722 061500 4.75 0.61 20160722 061500 5.57 0.58 20160722 061500 6.40 0.56 20160722 061500 7.30 0.54 20160722 061500 8.08 0.52 20160722 061500 8.14 0.51 20160722 061500 8.14 0.52 20160722 061500 8.16 0.53 20160722 061500 8.18 0.51 20160722 061500 8.26 0.54 20160722 061500 8.38 0.50 20160722 061500 8.59 0.49 20160722 061500 8.75 0.51 20160722 061500 8.82 0.49 20160722 061500 8.99 0.50 20160722 061500 9.26 0.49 20160722 061500 9.54 0.47 20160722 061700 11.05 1.51 20160722 061700 13.36 1.45 20160722 061700 4.69 1.69 20160722 061700 4.99 1.73 20160722 061700 5.62 1.64 20160722 061700 6.44 1.77 20160722 061700 6.50 1.97 20160722 061700 6.53 1.98 20160722 061700 6.58 1.97 20160722 061700 6.60 1.98 20160722 061700 6.64 1.96 20160722 061700 6.66 1.96 20160722 061700 6.77 1.96 20160722 061700 6.80 1.94 20160722 061700 6.90 1.60 20160722 061700 6.90 1.96 20160722 061700 6.93 1.92 20160722 061700 7.07 1.95 20160722 061700 7.32 1.95 20160722 061700 7.41 1.89 20160722 061700 7.41 1.94 20160722 061700 7.42 1.94 20160722 061700 7.44 1.94 20160722 061700 7.44 1.95 20160722 061700 7.47 1.93 20160722 061700 7.50 1.93 20160722 061700 7.59 1.93 20160722 061700 7.64 1.92 20160722 061700 7.68 1.92 20160722 061700 7.71 1.86 20160722 061700 7.78 1.92 20160722 061700 7.83 1.90 20160722 061700 7.91 1.90 20160722 061700 7.98 1.89 20160722 061700 8.00 1.80 20160722 061700 8.01 1.85 20160722 061700 8.07 1.88 20160722 061700 8.19 1.87 20160722 061700 8.28 1.86 20160722 061700 8.40 1.83 20160722 061700 8.41 1.85 20160722 061700 8.49 1.85 20160722 061700 8.54 1.85 20160722 061700 8.93 1.55 20160722 061800 0.26 1.86 20160722 061800 0.38 1.86 20160722 061800 0.41 1.86 20160722 061800 0.47 1.86 20160722 061800 0.48 1.86 20160722 061800 0.63 1.85 20160722 061800 0.64 1.86 20160722 061800 0.70 1.86 20160722 061800 0.76 1.85 20160722 061800 0.89 1.86 20160722 061800 1.03 1.85 20160722 061800 1.26 1.86 20160722 061800 1.31 1.84 20160722 061800 1.67 1.84 20160722 061800 1.93 1.84 20160722 061800 1.97 1.87 20160722 061800 2.25 1.84 20160722 061800 2.63 1.84 20160722 061800 2.63 1.87 20160722 061800 2.69 1.84 20160722 061800 2.77 1.84 20160722 061800 2.85 1.84 20160722 061800 3.15 1.85 20160722 061800 3.32 1.87 20160722 061800 3.70 1.85 20160722 061800 3.86 1.87 20160722 061800 4.31 1.85 20160722 061800 4.52 1.87 20160722 061800 5.04 1.85 20160722 061800 5.17 1.87 20160722 061800 5.81 1.87 20160722 061800 5.88 1.86 20160722 061800 6.32 1.87 20160722 061800 6.62 1.86 20160722 061800 6.70 1.86 20160722 061800 6.96 1.84 20160722 061800 7.02 1.86 20160722 061800 7.04 1.86 20160722 061800 7.05 1.86 20160722 061800 7.06 1.86 20160722 061800 7.09 1.86 20160722 061800 7.10 1.85 20160722 061800 7.10 1.86 20160722 061800 7.14 1.86 20160722 061800 7.16 1.86 20160722 061800 7.17 1.87 20160722 061800 7.19 1.87 20160722 061800 7.24 1.82 20160722 061800 7.28 1.87 20160722 061800 7.36 1.87 20160722 061800 7.42 1.87 20160722 061800 7.48 1.81 20160722 061800 7.52 1.88 20160722 061800 7.59 1.88 20160722 061800 7.71 1.88 20160722 061800 7.85 1.88 20160722 061800 7.96 1.87 20160722 061800 8.08 1.87 20160722 061800 8.18 1.86 20160722 061800 8.29 1.86 20160722 061800 8.39 1.85 20160722 061900 10.08 1.78 20160722 061900 10.24 1.86 20160722 061900 10.56 1.79 20160722 061900 11.05 1.80 20160722 061900 11.25 1.86 20160722 061900 11.61 1.81 20160722 061900 12.26 1.83 20160722 061900 12.48 1.86 20160722 061900 12.88 1.84 20160722 061900 13.40 1.85 20160722 061900 13.78 1.86 20160722 061900 5.57 1.84 20160722 061900 5.68 1.84 20160722 061900 5.72 1.62 20160722 061900 5.73 1.64 20160722 061900 5.81 1.85 20160722 061900 5.89 1.60 20160722 061900 5.91 1.67 20160722 061900 6.23 1.69 20160722 061900 6.24 1.85 20160722 061900 6.25 1.58 20160722 061900 6.33 1.85 20160722 061900 6.47 1.70 20160722 061900 6.60 1.70 20160722 061900 6.70 1.86 20160722 061900 6.71 1.55 20160722 061900 6.74 1.70 20160722 061900 6.89 1.70 20160722 061900 7.03 1.70 20160722 061900 7.05 1.85 20160722 061900 7.16 1.70 20160722 061900 7.25 1.53 20160722 061900 7.28 1.86 20160722 061900 7.79 1.79 20160722 061900 7.80 1.87 20160722 061900 7.89 1.50 20160722 061900 8.01 1.85 20160722 061900 8.08 1.77 20160722 061900 8.30 1.52 20160722 061900 8.38 1.75 20160722 061900 8.42 1.87 20160722 061900 8.50 1.54 20160722 061900 8.62 1.58 20160722 061900 8.74 1.73 20160722 061900 8.81 1.61 20160722 061900 8.93 1.64 20160722 061900 9.06 1.71 20160722 061900 9.08 1.85 20160722 061900 9.09 1.67 20160722 061900 9.11 1.88 20160722 061900 9.14 1.69 20160722 061900 9.20 1.74 20160722 061900 9.25 1.73 20160722 061900 9.27 1.75 20160722 061900 9.30 1.75 20160722 061900 9.40 1.77 20160722 061900 9.51 1.79 20160722 061900 9.60 1.81 20160722 061900 9.65 1.77 20160722 061900 9.68 1.83 20160722 061900 9.78 1.85 20160722 061900 9.78 1.89 20160722 061900 9.86 1.87 20160722 062000 4.89 1.56 20160722 062000 4.90 1.56 20160722 062000 4.99 1.58 20160722 062000 5.14 1.71 20160722 062000 5.16 1.60 20160722 062000 5.16 1.72 20160722 062000 5.17 1.73 20160722 062000 5.19 1.57 20160722 062000 5.20 1.74 20160722 062000 5.22 1.70 20160722 062000 5.23 1.76 20160722 062000 5.26 1.77 20160722 062000 5.30 1.78 20160722 062000 5.33 1.80 20160722 062000 5.35 1.71 20160722 062000 5.38 1.62 20160722 062000 5.40 1.81 20160722 062000 5.42 1.59 20160722 062000 5.51 1.71 20160722 062000 5.56 1.64 20160722 062000 5.68 1.71 20160722 062000 5.69 1.60 20160722 062000 5.79 1.67 20160722 062000 5.84 1.71 20160722 062000 5.99 1.71 20160722 062000 6.01 1.62 20160722 062000 6.05 1.69 20160722 062000 6.15 1.72 20160722 062000 6.27 1.63 20160722 062000 6.33 1.72 20160722 062000 6.34 1.72 20160722 062000 6.46 1.72 20160722 062000 6.56 1.74 20160722 062000 6.61 1.65 20160722 062000 6.67 1.73 20160722 062000 6.84 1.66 20160722 062000 6.90 1.76 20160722 062000 6.96 1.75 20160722 062000 7.17 1.77 20160722 062000 7.20 1.67 20160722 062000 7.23 1.77 20160722 062000 7.31 1.71 20160722 062000 7.34 1.68 20160722 062000 7.37 1.68 20160722 062000 7.45 1.69 20160722 062000 7.46 1.71 20160722 062000 7.48 1.69 20160722 062000 7.50 1.78 20160722 062000 7.53 1.70 20160722 062000 7.57 1.70 20160722 062000 7.59 1.71 20160722 062000 7.59 1.72 20160722 062000 7.61 1.71 20160722 062000 7.76 1.79 20160722 062000 7.80 1.80 20160722 062000 8.03 1.80 20160722 062000 8.12 1.81 20160722 062000 8.33 1.82 20160722 062000 8.46 1.83 20160722 062000 8.55 1.83 20160722 062000 8.74 1.84 20160722 062000 8.83 1.84 20160722 062000 9.10 1.86 20160722 062100 5.45 1.81 20160722 062100 5.52 1.81 20160722 062100 5.58 1.81 20160722 062100 5.66 1.81 20160722 062100 5.69 1.67 20160722 062100 5.69 1.69 20160722 062100 5.71 1.70 20160722 062100 5.71 1.80 20160722 062100 5.74 1.72 20160722 062100 5.75 1.67 20160722 062100 5.75 1.73 20160722 062100 5.75 1.80 20160722 062100 5.79 1.74 20160722 062100 5.81 1.76 20160722 062100 5.83 1.80 20160722 062100 5.86 1.78 20160722 062100 5.87 1.80 20160722 062100 5.93 1.80 20160722 062100 5.96 1.69 20160722 062100 6.12 1.70 20160722 062100 6.34 1.72 20160722 062100 6.56 1.74 20160722 062100 6.78 1.76 20160722 062100 6.91 1.82 20160722 062100 6.97 1.77 20160722 062100 6.98 1.82 20160722 062100 7.03 1.83 20160722 062100 7.07 1.82 20160722 062100 7.15 1.82 20160722 062100 7.18 1.83 20160722 062100 7.21 1.78 20160722 062100 7.22 1.81 20160722 062100 7.29 1.81 20160722 062100 7.32 1.83 20160722 062100 7.36 1.81 20160722 062100 7.44 1.81 20160722 062100 7.45 1.84 20160722 062100 7.46 1.80 20160722 062100 7.49 1.80 20160722 062100 7.59 1.84 20160722 062100 7.74 1.84 20160722 062100 7.87 1.85 20160722 062100 7.96 1.85 20160722 062100 8.10 1.85 20160722 062100 8.14 1.86 20160722 062100 8.20 1.86 20160722 062100 8.24 1.86 20160722 062100 8.29 1.87 20160722 062100 8.37 1.87 20160722 062100 8.41 1.87 20160722 062100 8.49 1.88 20160722 062100 8.52 1.89 20160722 062100 8.53 1.88 20160722 062100 8.53 1.89 20160722 062100 8.54 1.88 20160722 062100 8.54 1.89 20160722 062100 8.55 1.88 20160722 062100 8.55 1.90 20160722 062100 8.59 1.90 20160722 062100 8.65 1.90 20160722 062200 6.90 1.91 20160722 062200 6.90 1.92 20160722 062200 6.97 1.89 20160722 062200 7.01 1.90 20160722 062200 7.03 1.87 20160722 062200 7.10 1.89 20160722 062200 7.11 1.85 20160722 062200 7.18 1.83 20160722 062200 7.20 1.88 20160722 062200 7.21 1.74 20160722 062200 7.24 1.81 20160722 062200 7.30 1.87 20160722 062200 7.32 1.79 20160722 062200 7.33 1.75 20160722 062200 7.38 1.86 20160722 062200 7.39 1.74 20160722 062200 7.41 1.77 20160722 062200 7.46 1.85 20160722 062200 7.49 1.75 20160722 062200 7.55 1.84 20160722 062200 7.58 1.74 20160722 062200 7.59 1.77 20160722 062200 7.62 1.83 20160722 062200 7.64 1.77 20160722 062200 7.77 1.74 20160722 062200 7.78 1.84 20160722 062200 7.81 1.79 20160722 062200 7.83 1.79 20160722 062200 7.93 1.73 20160722 062200 7.98 1.81 20160722 062200 8.03 1.81 20160722 062200 8.03 1.85 20160722 062200 8.13 1.74 20160722 062200 8.16 1.83 20160722 062200 8.27 1.83 20160722 062200 8.28 1.86 20160722 062200 8.30 1.85 20160722 062200 8.32 1.74 20160722 062200 8.48 1.86 20160722 062200 8.50 1.85 20160722 062200 8.52 1.74 20160722 062200 8.56 1.88 20160722 062200 8.66 1.88 20160722 062200 8.69 1.75 20160722 062200 8.72 1.90 20160722 062200 8.74 1.86 20160722 062200 8.76 1.89 20160722 062200 8.77 1.90 20160722 062200 8.80 1.76 20160722 062200 8.81 1.90 20160722 062200 8.82 1.78 20160722 062200 8.84 1.80 20160722 062200 8.85 1.90 20160722 062200 8.86 1.82 20160722 062200 8.88 1.84 20160722 062200 8.90 1.86 20160722 062200 8.92 1.88 20160722 062200 8.92 1.90 20160722 062200 8.93 1.88 20160722 062200 8.94 1.90 20160722 062200 8.96 1.91 20160722 062200 8.99 1.90 20160722 062200 9.07 1.90 20160722 062200 9.16 1.90 20160722 062300 7.03 1.68 20160722 062300 7.19 1.69 20160722 062300 7.31 1.74 20160722 062300 7.35 1.76 20160722 062300 7.37 1.70 20160722 062300 7.37 1.73 20160722 062300 7.46 1.71 20160722 062300 7.48 1.77 20160722 062300 7.55 1.71 20160722 062300 7.57 1.69 20160722 062300 7.61 1.79 20160722 062300 7.71 1.71 20160722 062300 7.73 1.68 20160722 062300 7.75 1.80 20160722 062300 7.86 1.81 20160722 062300 7.91 1.72 20160722 062300 7.92 1.66 20160722 062300 8.00 1.83 20160722 062300 8.12 1.73 20160722 062300 8.14 1.84 20160722 062300 8.15 1.64 20160722 062300 8.28 1.86 20160722 062300 8.30 1.73 20160722 062300 8.31 1.73 20160722 062300 8.32 1.73 20160722 062300 8.33 1.72 20160722 062300 8.33 1.73 20160722 062300 8.36 1.62 20160722 062300 8.38 1.72 20160722 062300 8.39 1.73 20160722 062300 8.40 1.87 20160722 062300 8.42 1.72 20160722 062300 8.51 1.72 20160722 062300 8.51 1.87 20160722 062300 8.59 1.72 20160722 062300 8.61 1.64 20160722 062300 8.61 1.65 20160722 062300 8.61 1.67 20160722 062300 8.61 1.71 20160722 062300 8.62 1.58 20160722 062300 8.62 1.60 20160722 062300 8.62 1.62 20160722 062300 8.62 1.69 20160722 062300 8.63 1.57 20160722 062300 8.63 1.88 20160722 062300 8.64 1.57 20160722 062300 8.64 1.60 20160722 062300 8.66 1.57 20160722 062300 8.67 1.58 20160722 062300 8.69 1.58 20160722 062300 8.72 1.58 20160722 062300 8.72 1.59 20160722 062300 8.74 1.88 20160722 062300 8.89 1.89 20160722 062300 9.03 1.90 20160722 062300 9.04 1.90 20160722 062300 9.22 1.90 20160722 062300 9.27 1.91 20160722 062300 9.40 1.91 20160722 062300 9.46 1.92 20160722 062300 9.57 1.92 20160722 062300 9.73 1.92 20160722 062400 10.07 1.55 20160722 062400 10.15 1.62 20160722 062400 10.29 1.56 20160722 062400 10.37 1.62 20160722 062400 10.44 1.56 20160722 062400 10.60 1.62 20160722 062400 10.83 1.56 20160722 062400 10.88 1.62 20160722 062400 11.20 1.62 20160722 062400 11.25 1.57 20160722 062400 11.66 1.61 20160722 062400 11.71 1.57 20160722 062400 12.02 1.61 20160722 062400 12.10 1.57 20160722 062400 12.51 1.61 20160722 062400 12.52 1.58 20160722 062400 12.97 1.58 20160722 062400 13.01 1.61 20160722 062400 13.32 1.58 20160722 062400 13.49 1.60 20160722 062400 13.77 1.58 20160722 062400 13.93 1.60 20160722 062400 14.22 1.59 20160722 062400 14.33 1.59 20160722 062400 14.42 1.60 20160722 062400 14.44 1.59 20160722 062400 14.55 1.59 20160722 062400 14.65 1.59 20160722 062400 14.73 1.59 20160722 062400 14.83 1.59 20160722 062400 14.91 1.60 20160722 062400 14.96 1.60 20160722 062400 15.01 1.60 20160722 062400 6.89 1.67 20160722 062400 6.89 1.68 20160722 062400 6.97 1.67 20160722 062400 7.09 1.67 20160722 062400 7.21 1.66 20160722 062400 7.38 1.66 20160722 062400 7.57 1.66 20160722 062400 7.75 1.66 20160722 062400 7.99 1.66 20160722 062400 8.24 1.65 20160722 062400 8.25 1.65 20160722 062400 8.26 1.65 20160722 062400 8.32 1.65 20160722 062400 8.41 1.65 20160722 062400 8.50 1.64 20160722 062400 8.62 1.64 20160722 062400 8.75 1.64 20160722 062400 8.80 1.53 20160722 062400 8.94 1.64 20160722 062400 8.98 1.53 20160722 062400 9.11 1.63 20160722 062400 9.16 1.53 20160722 062400 9.28 1.63 20160722 062400 9.32 1.54 20160722 062400 9.50 1.63 20160722 062400 9.52 1.54 20160722 062400 9.69 1.55 20160722 062400 9.69 1.63 20160722 062400 9.86 1.55 20160722 062400 9.90 1.63 20160722 062500 10.06 1.04 20160722 062500 10.20 0.62 20160722 062500 10.23 1.02 20160722 062500 10.37 0.66 20160722 062500 10.45 1.00 20160722 062500 10.46 0.61 20160722 062500 10.48 0.70 20160722 062500 10.59 0.73 20160722 062500 10.62 0.99 20160722 062500 10.67 0.77 20160722 062500 10.76 0.81 20160722 062500 10.80 0.98 20160722 062500 10.84 0.85 20160722 062500 10.93 0.64 20160722 062500 10.93 0.89 20160722 062500 10.97 0.92 20160722 062500 11.01 0.96 20160722 062500 11.47 0.67 20160722 062500 2.33 1.43 20160722 062500 3.19 1.46 20160722 062500 3.26 1.36 20160722 062500 3.62 1.34 20160722 062500 3.80 1.47 20160722 062500 3.93 1.32 20160722 062500 4.25 1.30 20160722 062500 4.32 1.47 20160722 062500 4.63 1.28 20160722 062500 4.99 1.26 20160722 062500 5.03 1.47 20160722 062500 5.49 1.23 20160722 062500 5.78 1.48 20160722 062500 5.87 1.22 20160722 062500 6.36 1.48 20160722 062500 6.42 1.20 20160722 062500 6.98 1.18 20160722 062500 7.08 1.49 20160722 062500 7.25 1.49 20160722 062500 7.40 1.16 20160722 062500 7.51 1.50 20160722 062500 7.74 1.51 20160722 062500 7.92 1.51 20160722 062500 7.98 1.14 20160722 062500 8.17 1.52 20160722 062500 8.32 1.52 20160722 062500 8.50 1.12 20160722 062500 8.56 1.52 20160722 062500 9.10 1.10 20160722 062500 9.28 0.59 20160722 062500 9.32 0.59 20160722 062500 9.32 0.60 20160722 062500 9.43 0.61 20160722 062500 9.44 0.58 20160722 062500 9.44 1.09 20160722 062500 9.59 0.57 20160722 062500 9.62 1.07 20160722 062500 9.63 0.61 20160722 062500 9.86 1.05 20160722 062500 9.90 0.62 20160722 062500 9.93 0.58 20160722 062600 10.75 1.75 20160722 062600 11.42 1.73 20160722 062600 12.06 0.71 20160722 062600 12.36 1.70 20160722 062600 12.68 0.74 20160722 062600 13.16 0.77 20160722 062600 13.35 1.67 20160722 062600 13.83 0.81 20160722 062600 14.07 1.65 20160722 062600 14.52 0.85 20160722 062600 14.83 1.61 20160722 062600 14.92 0.88 20160722 062600 15.47 0.94 20160722 062600 15.56 1.57 20160722 062600 16.01 0.99 20160722 062600 16.18 1.53 20160722 062600 16.70 1.05 20160722 062600 16.85 1.50 20160722 062600 17.32 1.10 20160722 062600 17.54 1.47 20160722 062600 18.04 1.16 20160722 062600 18.37 1.43 20160722 062600 18.87 1.22 20160722 062600 19.09 1.40 20160722 062600 19.55 1.26 20160722 062600 19.86 1.37 20160722 062600 20.47 1.33 20160722 062600 7.20 2.53 20160722 062600 7.20 2.55 20160722 062600 7.23 2.52 20160722 062600 7.30 2.50 20160722 062600 7.36 2.49 20160722 062600 7.44 2.56 20160722 062600 7.45 2.48 20160722 062600 7.46 1.89 20160722 062600 7.55 2.46 20160722 062600 7.66 2.45 20160722 062600 7.72 2.58 20160722 062600 7.74 1.94 20160722 062600 7.80 1.86 20160722 062600 7.80 2.44 20160722 062600 7.94 2.43 20160722 062600 7.97 2.59 20160722 062600 7.98 1.98 20160722 062600 8.18 2.41 20160722 062600 8.20 2.61 20160722 062600 8.27 2.03 20160722 062600 8.36 2.40 20160722 062600 8.38 1.84 20160722 062600 8.47 2.62 20160722 062600 8.56 2.08 20160722 062600 8.60 2.38 20160722 062600 8.83 2.36 20160722 062600 8.85 2.13 20160722 062600 9.01 2.35 20160722 062600 9.09 2.17 20160722 062600 9.15 1.81 20160722 062600 9.23 2.33 20160722 062600 9.37 2.22 20160722 062600 9.45 2.31 20160722 062600 9.65 2.30 20160722 062600 9.66 2.27 20160722 062600 9.90 1.78 20160722 062700 10.22 2.71 20160722 062700 10.64 2.73 20160722 062700 11.08 2.75 20160722 062700 11.50 2.77 20160722 062700 11.89 2.79 20160722 062700 12.32 2.80 20160722 062700 12.80 2.83 20160722 062700 13.03 2.83 20160722 062700 13.08 2.83 20160722 062700 13.11 2.93 20160722 062700 13.12 2.91 20160722 062700 13.13 2.89 20160722 062700 13.16 2.86 20160722 062700 13.17 2.82 20160722 062700 13.18 2.85 20160722 062700 13.19 2.92 20160722 062700 13.22 2.82 20160722 062700 13.24 2.91 20160722 062700 13.25 2.81 20160722 062700 13.26 2.80 20160722 062700 13.28 2.80 20160722 062700 13.31 2.79 20160722 062700 13.31 2.89 20160722 062700 13.33 2.79 20160722 062700 13.35 2.88 20160722 062700 13.37 2.77 20160722 062700 13.37 2.78 20160722 062700 13.39 2.77 20160722 062700 13.41 2.75 20160722 062700 13.41 2.87 20160722 062700 13.49 2.86 20160722 062700 13.55 2.85 20160722 062700 13.64 2.83 20160722 062700 13.78 2.83 20160722 062700 14.07 2.86 20160722 062700 14.31 2.88 20160722 062700 14.58 2.91 20160722 062700 14.84 2.94 20160722 062700 14.84 3.08 20160722 062700 14.84 3.09 20160722 062700 14.84 3.11 20160722 062700 14.85 3.12 20160722 062700 14.85 3.13 20160722 062700 14.85 3.14 20160722 062700 14.85 3.15 20160722 062700 14.85 3.16 20160722 062700 14.86 3.07 20160722 062700 14.98 3.07 20160722 062700 15.07 3.07 20160722 062700 15.08 2.96 20160722 062700 15.20 3.06 20160722 062700 15.34 2.99 20160722 062700 15.34 3.06 20160722 062700 15.45 3.06 20160722 062700 15.58 3.01 20160722 062700 15.58 3.05 20160722 062700 15.73 3.05 20160722 062700 15.86 3.04 20160722 062700 15.86 3.05 20160722 062700 8.71 2.64 20160722 062700 8.97 2.65 20160722 062700 9.18 2.66 20160722 062700 9.48 2.67 20160722 062700 9.88 2.69 20160722 062800 10.06 2.18 20160722 062800 10.38 2.20 20160722 062800 10.68 2.18 20160722 062800 10.78 2.22 20160722 062800 11.26 2.24 20160722 062800 11.44 2.18 20160722 062800 11.73 2.25 20160722 062800 12.15 2.27 20160722 062800 12.22 2.18 20160722 062800 12.65 2.29 20160722 062800 12.97 2.19 20160722 062800 13.14 2.31 20160722 062800 13.64 2.19 20160722 062800 13.66 2.33 20160722 062800 13.92 2.35 20160722 062800 14.20 2.38 20160722 062800 14.45 2.19 20160722 062800 14.48 2.40 20160722 062800 14.60 3.13 20160722 062800 14.61 3.13 20160722 062800 14.61 3.14 20160722 062800 14.63 3.12 20160722 062800 14.64 3.14 20160722 062800 14.67 3.15 20160722 062800 14.71 3.15 20160722 062800 14.72 2.42 20160722 062800 14.73 3.09 20160722 062800 14.74 3.16 20160722 062800 14.79 3.16 20160722 062800 14.84 3.17 20160722 062800 14.85 3.06 20160722 062800 14.95 3.03 20160722 062800 15.01 2.45 20160722 062800 15.07 3.01 20160722 062800 15.18 2.98 20160722 062800 15.22 2.20 20160722 062800 15.28 2.95 20160722 062800 15.32 2.47 20160722 062800 15.40 2.92 20160722 062800 15.51 2.90 20160722 062800 15.62 2.50 20160722 062800 15.74 2.88 20160722 062800 15.88 2.52 20160722 062800 15.91 2.20 20160722 062800 16.12 2.87 20160722 062800 16.20 2.55 20160722 062800 16.41 2.86 20160722 062800 16.54 2.58 20160722 062800 16.76 2.21 20160722 062800 16.81 2.85 20160722 062800 16.82 2.60 20160722 062800 17.15 2.63 20160722 062800 17.21 2.84 20160722 062800 17.49 2.66 20160722 062800 17.56 2.22 20160722 062800 17.58 2.83 20160722 062800 17.75 2.69 20160722 062800 17.94 2.82 20160722 062800 18.04 2.72 20160722 062800 18.38 2.75 20160722 062800 18.38 2.81 20160722 062800 18.66 2.78 20160722 062800 18.76 2.80 20160722 062800 9.92 2.18 20160722 062900 10.20 2.00 20160722 062900 10.29 2.15 20160722 062900 10.33 2.92 20160722 062900 10.41 2.20 20160722 062900 10.72 2.97 20160722 062900 10.77 2.16 20160722 062900 11.04 2.02 20160722 062900 11.10 2.18 20160722 062900 11.96 2.03 20160722 062900 12.96 2.05 20160722 062900 13.96 2.07 20160722 062900 14.72 2.09 20160722 062900 15.71 2.11 20160722 062900 16.71 2.13 20160722 062900 17.48 2.15 20160722 062900 18.28 2.24 20160722 062900 18.44 2.17 20160722 062900 19.16 2.25 20160722 062900 19.37 2.20 20160722 062900 19.99 2.26 20160722 062900 20.11 2.22 20160722 062900 20.88 2.28 20160722 062900 21.00 2.24 20160722 062900 21.64 2.28 20160722 062900 21.86 2.27 20160722 062900 22.49 2.30 20160722 062900 22.72 2.29 20160722 062900 23.39 2.31 20160722 062900 5.24 2.53 20160722 062900 5.27 2.48 20160722 062900 5.46 2.58 20160722 062900 5.71 2.42 20160722 062900 5.98 2.63 20160722 062900 6.20 2.37 20160722 062900 6.44 2.34 20160722 062900 6.71 2.68 20160722 062900 6.80 2.32 20160722 062900 7.19 2.30 20160722 062900 7.54 2.73 20160722 062900 7.60 2.28 20160722 062900 7.76 1.96 20160722 062900 7.76 1.98 20160722 062900 7.79 1.97 20160722 062900 7.81 1.97 20160722 062900 7.85 1.99 20160722 062900 7.87 2.01 20160722 062900 7.89 2.02 20160722 062900 8.00 2.03 20160722 062900 8.06 2.05 20160722 062900 8.24 2.26 20160722 062900 8.25 2.07 20160722 062900 8.28 1.96 20160722 062900 8.55 2.08 20160722 062900 8.65 2.78 20160722 062900 8.85 2.09 20160722 062900 8.93 2.24 20160722 062900 9.18 2.11 20160722 062900 9.28 1.98 20160722 062900 9.53 2.84 20160722 062900 9.54 2.12 20160722 062900 9.59 2.22 20160722 062900 9.90 2.13 20160722 062900 9.97 2.88 20160722 063000 10.06 3.01 20160722 063000 10.25 3.02 20160722 063000 10.43 3.04 20160722 063000 10.51 3.06 20160722 063000 10.61 3.09 20160722 063000 10.71 3.12 20160722 063000 10.78 3.14 20160722 063000 10.87 3.17 20160722 063000 10.98 3.19 20160722 063000 11.06 3.21 20160722 063000 11.13 3.01 20160722 063000 11.13 3.23 20160722 063000 11.35 3.26 20160722 063000 11.48 3.05 20160722 063000 11.79 3.29 20160722 063000 11.87 3.10 20160722 063000 12.16 3.31 20160722 063000 12.27 3.14 20160722 063000 12.59 3.17 20160722 063000 12.66 3.34 20160722 063000 12.90 3.21 20160722 063000 13.11 3.23 20160722 063000 13.14 3.36 20160722 063000 13.31 3.25 20160722 063000 13.49 3.28 20160722 063000 13.53 3.39 20160722 063000 13.68 3.30 20160722 063000 13.85 3.33 20160722 063000 14.03 3.35 20160722 063000 14.06 3.41 20160722 063000 14.19 3.37 20160722 063000 14.34 3.40 20160722 063000 14.54 3.41 20160722 063000 14.54 3.44 20160722 063000 14.74 3.42 20160722 063000 14.93 3.46 20160722 063000 14.95 3.42 20160722 063000 15.22 3.43 20160722 063000 15.27 3.48 20160722 063000 15.41 3.44 20160722 063000 15.55 3.49 20160722 063000 15.65 3.44 20160722 063000 15.80 3.50 20160722 063000 15.93 3.45 20160722 063000 16.01 3.50 20160722 063000 16.15 3.46 20160722 063000 16.36 3.51 20160722 063000 16.42 3.47 20160722 063000 16.54 3.48 20160722 063000 16.64 3.49 20160722 063000 16.67 3.51 20160722 063000 16.78 3.50 20160722 063000 16.93 3.52 20160722 063000 16.94 3.50 20160722 063000 17.06 3.51 20160722 063000 17.24 3.52 20160722 063000 17.33 3.53 20160722 063000 17.43 3.52 20160722 063000 17.59 3.53 20160722 063000 17.68 3.53 20160722 063000 9.49 2.97 20160722 063000 9.60 2.98 20160722 063000 9.75 2.99 20160722 063000 9.92 3.00 20160722 063100 4.28 2.19 20160722 063100 4.37 2.20 20160722 063100 4.42 2.17 20160722 063100 4.51 2.21 20160722 063100 4.53 2.15 20160722 063100 4.57 2.21 20160722 063100 4.65 2.22 20160722 063100 4.69 2.12 20160722 063100 4.72 2.22 20160722 063100 4.83 2.23 20160722 063100 4.84 2.10 20160722 063100 4.89 2.24 20160722 063100 4.95 2.24 20160722 063100 4.97 2.08 20160722 063100 5.08 2.25 20160722 063100 5.09 2.05 20160722 063100 5.24 2.03 20160722 063100 5.35 2.00 20160722 063100 5.36 2.29 20160722 063100 5.49 1.98 20160722 063100 5.65 2.32 20160722 063100 5.72 1.98 20160722 063100 5.91 1.98 20160722 063100 5.97 2.35 20160722 063100 6.14 1.97 20160722 063100 6.27 2.38 20160722 063100 6.36 1.97 20160722 063100 6.55 1.97 20160722 063100 6.61 2.41 20160722 063100 6.78 1.96 20160722 063100 6.97 2.44 20160722 063100 7.01 1.96 20160722 063100 7.19 1.96 20160722 063100 7.30 2.47 20160722 063100 7.42 1.96 20160722 063100 7.65 1.96 20160722 063100 7.69 2.50 20160722 063100 7.88 1.95 20160722 063100 7.89 2.53 20160722 063100 7.91 2.54 20160722 063100 7.92 2.57 20160722 063100 7.96 2.59 20160722 063100 8.00 2.61 20160722 063100 8.03 2.63 20160722 063100 8.08 1.95 20160722 063100 8.09 2.66 20160722 063100 8.16 2.68 20160722 063100 8.21 2.70 20160722 063100 8.31 1.95 20160722 063100 8.31 2.73 20160722 063100 8.43 2.76 20160722 063100 8.54 1.95 20160722 063100 8.54 2.78 20160722 063100 8.63 2.81 20160722 063100 8.73 1.95 20160722 063100 8.75 2.84 20160722 063100 8.86 2.86 20160722 063100 8.94 2.89 20160722 063100 8.96 1.95 20160722 063100 9.06 2.92 20160722 063100 9.17 2.94 20160722 063100 9.26 2.95 20160722 063100 9.36 2.96 20160722 063200 10.09 1.91 20160722 063200 10.11 2.12 20160722 063200 10.21 1.93 20160722 063200 10.33 1.94 20160722 063200 10.40 2.11 20160722 063200 10.44 1.96 20160722 063200 10.57 1.98 20160722 063200 10.71 1.99 20160722 063200 10.75 2.09 20160722 063200 10.84 2.01 20160722 063200 10.99 2.03 20160722 063200 11.11 2.07 20160722 063200 11.16 2.06 20160722 063200 4.04 2.26 20160722 063200 4.18 2.25 20160722 063200 4.35 2.25 20160722 063200 4.53 2.25 20160722 063200 4.72 2.26 20160722 063200 4.92 2.26 20160722 063200 5.10 2.26 20160722 063200 5.33 2.26 20160722 063200 5.56 2.27 20160722 063200 5.76 2.27 20160722 063200 6.01 2.27 20160722 063200 6.29 2.27 20160722 063200 6.52 2.26 20160722 063200 6.80 1.77 20160722 063200 6.80 2.25 20160722 063200 6.81 1.79 20160722 063200 6.86 1.80 20160722 063200 6.92 1.82 20160722 063200 6.99 1.84 20160722 063200 7.03 1.85 20160722 063200 7.08 1.87 20160722 063200 7.09 1.80 20160722 063200 7.09 2.24 20160722 063200 7.13 1.88 20160722 063200 7.19 1.90 20160722 063200 7.23 1.91 20160722 063200 7.33 2.24 20160722 063200 7.41 1.82 20160722 063200 7.42 1.91 20160722 063200 7.61 2.23 20160722 063200 7.62 1.91 20160722 063200 7.68 1.83 20160722 063200 7.89 2.22 20160722 063200 7.93 1.91 20160722 063200 7.99 1.86 20160722 063200 8.12 2.21 20160722 063200 8.25 1.91 20160722 063200 8.29 1.88 20160722 063200 8.44 2.20 20160722 063200 8.54 1.89 20160722 063200 8.54 1.91 20160722 063200 8.77 2.18 20160722 063200 8.83 1.91 20160722 063200 8.93 1.91 20160722 063200 9.11 2.17 20160722 063200 9.12 1.94 20160722 063200 9.19 1.95 20160722 063200 9.35 1.91 20160722 063200 9.40 2.15 20160722 063200 9.74 2.14 20160722 063200 9.78 1.91 20160722 063300 0.64 2.28 20160722 063300 0.69 2.29 20160722 063300 0.70 2.28 20160722 063300 0.75 2.29 20160722 063300 0.78 2.29 20160722 063300 0.81 2.30 20160722 063300 0.86 2.30 20160722 063300 0.91 2.31 20160722 063300 0.94 2.30 20160722 063300 0.99 2.31 20160722 063300 1.03 2.31 20160722 063300 1.05 2.32 20160722 063300 1.11 2.32 20160722 063300 1.14 2.32 20160722 063300 1.15 2.32 20160722 063300 1.19 2.33 20160722 063300 1.23 2.33 20160722 063300 1.25 2.33 20160722 063300 1.28 2.33 20160722 063300 1.29 2.33 20160722 063300 1.44 2.33 20160722 063300 1.46 2.33 20160722 063300 1.55 2.33 20160722 063300 1.57 2.34 20160722 063300 1.71 2.34 20160722 063300 1.78 2.35 20160722 063300 1.81 2.35 20160722 063300 1.84 2.36 20160722 063300 1.86 2.37 20160722 063300 1.87 2.35 20160722 063300 1.88 2.37 20160722 063300 1.88 2.38 20160722 063300 1.89 2.39 20160722 063300 1.91 2.40 20160722 063300 2.00 2.35 20160722 063300 2.05 2.40 20160722 063300 2.16 2.36 20160722 063300 2.25 2.41 20160722 063300 2.34 2.37 20160722 063300 2.44 2.41 20160722 063300 2.50 2.37 20160722 063300 2.68 2.38 20160722 063300 2.72 2.41 20160722 063300 2.87 2.38 20160722 063300 3.01 2.37 20160722 063300 3.03 2.42 20160722 063300 3.18 2.35 20160722 063300 3.31 2.42 20160722 063300 3.34 2.34 20160722 063300 3.47 2.33 20160722 063300 3.62 2.31 20160722 063300 3.67 2.42 20160722 063300 3.79 2.29 20160722 063300 3.93 2.28 20160722 063300 4.51 2.43 20160722 063300 4.75 2.45 20160722 063300 4.97 2.46 20160722 063400 5.23 2.47 20160722 063400 5.45 2.49 20160722 063400 5.68 2.50 20160722 063400 5.85 2.23 20160722 063400 5.97 2.52 20160722 063400 6.02 2.24 20160722 063400 6.16 2.27 20160722 063400 6.17 2.26 20160722 063400 6.19 2.27 20160722 063400 6.21 2.26 20160722 063400 6.24 2.24 20160722 063400 6.24 2.27 20160722 063400 6.26 2.54 20160722 063400 6.27 2.26 20160722 063400 6.32 2.26 20160722 063400 6.34 2.27 20160722 063400 6.35 2.26 20160722 063400 6.39 2.24 20160722 063400 6.41 2.25 20160722 063400 6.45 2.28 20160722 063400 6.47 2.25 20160722 063400 6.53 2.53 20160722 063400 6.54 2.25 20160722 063400 6.57 2.24 20160722 063400 6.60 2.28 20160722 063400 6.61 2.25 20160722 063400 6.67 2.25 20160722 063400 6.74 2.28 20160722 063400 6.78 2.52 20160722 063400 6.94 2.29 20160722 063400 7.04 2.29 20160722 063400 7.07 2.50 20160722 063400 7.08 2.29 20160722 063400 7.15 2.29 20160722 063400 7.20 2.30 20160722 063400 7.24 2.30 20160722 063400 7.30 2.30 20160722 063400 7.31 2.48 20160722 063400 7.35 2.30 20160722 063400 7.39 2.31 20160722 063400 7.45 2.31 20160722 063400 7.47 2.31 20160722 063400 7.48 2.31 20160722 063400 7.48 2.32 20160722 063400 7.49 2.33 20160722 063400 7.51 2.33 20160722 063400 7.57 2.46 20160722 063400 7.59 2.33 20160722 063400 7.63 2.34 20160722 063400 7.65 2.35 20160722 063400 7.66 2.35 20160722 063400 7.67 2.34 20160722 063400 7.68 2.36 20160722 063400 7.74 2.37 20160722 063400 7.80 2.44 20160722 063400 7.86 2.37 20160722 063400 7.96 2.37 20160722 063400 7.98 2.42 20160722 063400 8.12 2.38 20160722 063400 8.20 2.40 20160722 063400 8.31 2.38 20160722 063500 3.15 2.28 20160722 063500 3.17 2.28 20160722 063500 3.23 2.27 20160722 063500 3.31 2.27 20160722 063500 3.37 2.26 20160722 063500 3.41 2.28 20160722 063500 3.50 2.26 20160722 063500 3.59 2.26 20160722 063500 3.64 2.25 20160722 063500 3.68 2.29 20160722 063500 3.90 2.29 20160722 063500 4.16 2.30 20160722 063500 4.43 2.30 20160722 063500 4.65 2.30 20160722 063500 4.91 2.31 20160722 063500 5.17 2.31 20160722 063500 5.23 2.22 20160722 063500 5.24 2.22 20160722 063500 5.25 2.21 20160722 063500 5.27 2.22 20160722 063500 5.31 2.21 20160722 063500 5.37 2.21 20160722 063500 5.37 2.22 20160722 063500 5.41 2.31 20160722 063500 5.43 2.21 20160722 063500 5.51 2.21 20160722 063500 5.54 2.23 20160722 063500 5.62 2.21 20160722 063500 5.71 2.21 20160722 063500 5.71 2.23 20160722 063500 5.79 2.32 20160722 063500 5.80 2.23 20160722 063500 5.90 2.25 20160722 063500 6.01 2.27 20160722 063500 6.11 2.29 20160722 063500 6.17 2.33 20160722 063500 6.25 2.31 20160722 063500 6.38 2.33 20160722 063500 6.50 2.34 20160722 063500 6.54 2.35 20160722 063500 6.71 2.37 20160722 063500 6.87 2.38 20160722 063500 6.90 2.35 20160722 063500 7.09 2.36 20160722 063500 7.30 2.36 20160722 063500 7.31 2.35 20160722 063500 7.50 2.33 20160722 063500 7.64 2.37 20160722 063500 7.73 2.32 20160722 063500 7.97 2.31 20160722 063500 8.03 2.37 20160722 063500 8.12 2.30 20160722 063500 8.36 2.28 20160722 063500 8.44 2.38 20160722 063500 8.62 2.27 20160722 063500 8.69 2.39 20160722 063500 8.78 2.28 20160722 063500 8.78 2.38 20160722 063500 8.85 2.30 20160722 063500 8.85 2.37 20160722 063500 8.88 2.36 20160722 063500 8.89 2.32 20160722 063500 8.91 2.33 20160722 063500 8.91 2.34 20160722 063600 10.19 2.42 20160722 063600 10.57 2.42 20160722 063600 11.04 2.44 20160722 063600 11.26 2.50 20160722 063600 11.29 2.52 20160722 063600 11.34 2.54 20160722 063600 11.36 2.47 20160722 063600 11.36 2.49 20160722 063600 11.37 2.46 20160722 063600 11.38 2.56 20160722 063600 11.41 2.45 20160722 063600 11.46 2.58 20160722 063600 3.66 2.20 20160722 063600 3.66 2.22 20160722 063600 3.71 2.25 20160722 063600 3.74 2.18 20160722 063600 3.74 2.24 20160722 063600 3.86 2.16 20160722 063600 4.09 2.15 20160722 063600 4.38 2.13 20160722 063600 4.64 2.11 20160722 063600 5.02 2.10 20160722 063600 5.34 2.09 20160722 063600 5.47 2.10 20160722 063600 5.65 2.11 20160722 063600 5.83 2.11 20160722 063600 5.98 2.12 20160722 063600 6.18 2.12 20160722 063600 6.38 2.13 20160722 063600 6.54 2.13 20160722 063600 6.76 2.14 20160722 063600 6.86 2.14 20160722 063600 6.86 2.16 20160722 063600 6.89 2.17 20160722 063600 6.95 2.18 20160722 063600 7.02 2.19 20160722 063600 7.13 2.21 20160722 063600 7.18 2.33 20160722 063600 7.21 2.37 20160722 063600 7.22 2.34 20160722 063600 7.24 2.35 20160722 063600 7.24 2.37 20160722 063600 7.26 2.34 20160722 063600 7.27 2.34 20160722 063600 7.27 2.37 20160722 063600 7.28 2.22 20160722 063600 7.28 2.35 20160722 063600 7.29 2.35 20160722 063600 7.29 2.36 20160722 063600 7.30 2.35 20160722 063600 7.31 2.33 20160722 063600 7.37 2.31 20160722 063600 7.41 2.30 20160722 063600 7.42 2.23 20160722 063600 7.48 2.29 20160722 063600 7.55 2.27 20160722 063600 7.61 2.24 20160722 063600 7.62 2.26 20160722 063600 7.75 2.35 20160722 063600 8.21 2.36 20160722 063600 8.75 2.38 20160722 063600 9.18 2.39 20160722 063600 9.69 2.40 20160722 063700 11.66 2.59 20160722 063700 12.02 2.59 20160722 063700 12.47 2.58 20160722 063700 12.93 2.57 20160722 063700 13.31 2.57 20160722 063700 13.78 2.56 20160722 063700 14.21 2.55 20160722 063700 14.61 2.55 20160722 063700 15.11 2.54 20160722 063700 15.53 2.53 20160722 063700 15.80 2.53 20160722 063700 16.14 2.52 20160722 063700 16.49 2.52 20160722 063700 16.79 2.52 20160722 063700 17.15 2.51 20160722 063700 17.52 2.51 20160722 063700 17.65 2.45 20160722 063700 17.65 2.47 20160722 063700 17.71 2.48 20160722 063700 17.73 2.45 20160722 063700 17.76 2.50 20160722 063700 17.80 2.46 20160722 063700 17.82 2.51 20160722 063700 17.83 2.50 20160722 063700 17.86 2.53 20160722 063700 17.87 2.46 20160722 063700 17.89 2.55 20160722 063700 17.91 2.57 20160722 063700 17.94 2.58 20160722 063700 17.95 2.60 20160722 063700 17.96 2.46 20160722 063700 18.05 2.47 20160722 063700 18.09 2.59 20160722 063700 18.12 2.47 20160722 063700 18.21 2.48 20160722 063700 18.22 2.49 20160722 063700 18.25 2.59 20160722 063700 18.29 2.49 20160722 063700 18.40 2.58 20160722 063700 18.52 2.58 20160722 063700 18.66 2.57 20160722 063700 18.80 2.57 20160722 063700 18.87 2.56 20160722 063700 18.99 2.55 20160722 063700 19.11 2.55 20160722 063700 19.27 2.55 20160722 063700 19.48 2.55 20160722 063700 19.64 2.55 20160722 063700 19.89 2.55 20160722 063700 20.15 2.56 20160722 063700 20.30 2.37 20160722 063700 20.38 2.56 20160722 063700 20.68 2.57 20160722 063700 20.98 2.57 20160722 063700 21.20 2.58 20160722 063700 21.28 2.56 20160722 063700 21.38 2.54 20160722 063700 21.48 2.52 20160722 063700 21.63 2.50 20160722 063700 21.79 2.48 20160722 063700 21.94 2.46 20160722 063700 21.95 2.39 20160722 063700 22.13 2.43 20160722 063700 22.39 2.41 20160722 063800 10.44 2.26 20160722 063800 10.63 1.84 20160722 063800 11.46 2.08 20160722 063800 11.69 2.27 20160722 063800 11.78 2.16 20160722 063800 11.85 1.82 20160722 063800 12.81 1.81 20160722 063800 13.09 2.29 20160722 063800 13.43 2.15 20160722 063800 13.55 2.10 20160722 063800 14.16 1.79 20160722 063800 14.16 2.10 20160722 063800 14.33 2.14 20160722 063800 14.33 2.31 20160722 063800 14.72 2.11 20160722 063800 14.98 2.13 20160722 063800 15.10 1.78 20160722 063800 15.27 1.78 20160722 063800 15.36 2.11 20160722 063800 15.49 1.77 20160722 063800 15.59 2.13 20160722 063800 15.66 1.77 20160722 063800 15.85 1.77 20160722 063800 15.87 2.32 20160722 063800 16.04 1.76 20160722 063800 16.23 1.76 20160722 063800 16.28 2.12 20160722 063800 16.33 2.13 20160722 063800 16.43 1.76 20160722 063800 16.68 1.77 20160722 063800 16.93 1.77 20160722 063800 17.09 2.12 20160722 063800 17.27 2.13 20160722 063800 17.43 1.79 20160722 063800 17.44 2.34 20160722 063800 17.94 1.80 20160722 063800 18.11 2.13 20160722 063800 18.39 1.81 20160722 063800 18.65 2.36 20160722 063800 19.14 2.13 20160722 063800 19.31 2.13 20160722 063800 20.30 2.14 20160722 063800 20.37 2.14 20160722 063800 21.31 2.14 20160722 063800 2.21 1.96 20160722 063800 3.06 1.94 20160722 063800 3.42 1.99 20160722 063800 4.77 1.91 20160722 063800 5.15 2.01 20160722 063800 6.63 2.21 20160722 063800 6.72 1.89 20160722 063800 6.77 2.22 20160722 063800 7.23 1.88 20160722 063800 7.23 2.04 20160722 063800 7.33 2.20 20160722 063800 7.44 2.23 20160722 063800 7.85 1.87 20160722 063800 8.28 2.18 20160722 063800 8.79 1.86 20160722 063800 8.84 2.25 20160722 063800 9.55 2.06 20160722 063800 9.64 1.85 20160722 063800 9.90 2.17 20160722 063900 18.84 1.83 20160722 065500 26.45 8.74 20160722 065500 26.88 8.83 20160722 065500 27.31 8.92 20160722 065500 27.75 9.02 20160722 065500 28.11 9.09 20160722 065500 28.54 9.19 20160722 065500 28.97 9.28 20160722 065500 29.34 9.36 20160722 065500 29.77 9.46 20160722 065500 30.23 9.57 20160722 065500 30.61 9.67 20160722 065500 31.07 9.78 20160722 065500 31.52 9.90 20160722 065500 31.90 9.99 20160722 065500 32.36 10.11 20160722 065500 32.81 10.22 20160722 065500 33.19 10.32 20160722 065500 33.59 10.43 20160722 065500 33.66 10.53 20160722 065500 33.72 10.61 20160722 065500 33.79 10.72 20160722 065500 33.86 10.82 20160722 065500 33.92 10.90 20160722 065500 34.00 11.01 20160722 065500 34.07 11.11 20160722 065500 34.14 11.20 20160722 065500 34.28 11.32 20160722 065500 34.54 11.46 20160722 065500 34.76 11.57 20160722 065500 35.02 11.71 20160722 065500 35.29 11.85 20160722 065500 35.51 11.97 20160722 065500 35.78 12.10 20160722 065500 36.04 12.24 20160722 065500 36.24 13.56 20160722 065500 36.27 12.36 20160722 065500 36.31 13.44 20160722 065500 36.37 13.30 20160722 065500 36.41 13.16 20160722 065500 36.42 12.50 20160722 065500 36.44 13.04 20160722 065500 36.45 12.64 20160722 065500 36.46 12.76 20160722 065500 36.46 12.90 20160722 065500 36.47 13.72 20160722 065500 36.86 13.90 20160722 065500 37.20 14.05 20160722 065500 37.63 14.23 20160722 065500 38.06 14.42 20160722 065500 38.45 14.57 20160722 065500 38.95 14.75 20160722 065500 39.44 14.93 20160722 065500 39.85 15.07 20160722 065500 40.29 15.29 20160722 065500 40.73 15.50 20160722 065500 41.09 15.69 20160722 065500 41.54 15.91 20160722 065500 41.99 16.13 20160722 065500 42.37 16.31 20160722 065500 42.82 16.54 20160722 065600 17.79 6.21 20160722 065600 17.98 6.26 20160722 065600 18.00 5.09 20160722 065600 18.00 6.19 20160722 065600 18.01 5.16 20160722 065600 18.03 5.02 20160722 065600 18.07 5.21 20160722 065600 18.15 5.28 20160722 065600 18.16 6.32 20160722 065600 18.20 6.18 20160722 065600 18.25 6.37 20160722 065600 18.26 5.35 20160722 065600 18.35 5.40 20160722 065600 18.41 6.42 20160722 065600 18.47 6.17 20160722 065600 18.48 5.47 20160722 065600 18.56 6.47 20160722 065600 18.63 5.54 20160722 065600 18.67 6.51 20160722 065600 18.76 6.15 20160722 065600 18.78 5.60 20160722 065600 18.78 6.56 20160722 065600 18.87 6.76 20160722 065600 18.87 6.80 20160722 065600 18.87 6.86 20160722 065600 18.89 6.61 20160722 065600 18.89 6.91 20160722 065600 18.90 6.70 20160722 065600 18.92 6.96 20160722 065600 18.94 6.65 20160722 065600 18.96 5.67 20160722 065600 18.96 7.02 20160722 065600 19.02 6.14 20160722 065600 19.02 7.08 20160722 065600 19.13 5.72 20160722 065600 19.26 5.76 20160722 065600 19.32 7.14 20160722 065600 19.37 6.12 20160722 065600 19.43 5.81 20160722 065600 19.60 5.86 20160722 065600 19.73 5.89 20160722 065600 19.74 6.11 20160722 065600 19.90 5.94 20160722 065600 20.03 7.24 20160722 065600 20.06 6.10 20160722 065600 20.07 5.99 20160722 065600 20.21 6.03 20160722 065600 20.37 6.07 20160722 065600 20.78 7.33 20160722 065600 21.41 7.41 20160722 065600 22.15 7.50 20160722 065600 22.89 7.60 20160722 065600 23.51 7.67 20160722 065600 24.23 7.77 20160722 065600 24.96 7.86 20160722 065600 25.26 7.94 20160722 065600 25.39 8.03 20160722 065600 25.51 8.12 20160722 065600 25.60 8.20 20160722 065600 25.72 8.29 20160722 065600 25.83 8.39 20160722 065600 25.92 8.47 20160722 065600 26.03 8.56 20160722 065600 26.13 8.66 20160722 065700 12.38 3.41 20160722 065700 12.42 3.42 20160722 065700 12.47 3.40 20160722 065700 12.49 3.43 20160722 065700 12.56 3.43 20160722 065700 12.64 3.44 20160722 065700 12.74 3.45 20160722 065700 12.81 3.39 20160722 065700 12.87 3.46 20160722 065700 12.99 3.47 20160722 065700 13.10 3.38 20160722 065700 13.13 3.20 20160722 065700 13.15 3.48 20160722 065700 13.34 3.22 20160722 065700 13.36 3.21 20160722 065700 13.36 3.53 20160722 065700 13.45 3.36 20160722 065700 13.59 3.57 20160722 065700 13.62 3.22 20160722 065700 13.74 3.24 20160722 065700 13.80 3.35 20160722 065700 13.84 3.23 20160722 065700 13.85 3.62 20160722 065700 14.08 3.33 20160722 065700 14.10 3.24 20160722 065700 14.10 3.67 20160722 065700 14.15 3.26 20160722 065700 14.34 3.72 20160722 065700 14.38 3.25 20160722 065700 14.43 3.32 20160722 065700 14.50 3.28 20160722 065700 14.55 3.76 20160722 065700 14.60 3.25 20160722 065700 14.78 3.81 20160722 065700 14.79 3.30 20160722 065700 14.87 3.26 20160722 065700 14.93 3.30 20160722 065700 14.99 3.86 20160722 065700 15.13 3.27 20160722 065700 15.14 3.28 20160722 065700 15.18 3.90 20160722 065700 15.41 3.32 20160722 065700 15.55 3.98 20160722 065700 15.78 3.33 20160722 065700 15.93 4.06 20160722 065700 16.24 3.35 20160722 065700 16.25 4.13 20160722 065700 16.63 4.21 20160722 065700 16.71 3.37 20160722 065700 17.02 4.29 20160722 065700 17.05 3.40 20160722 065700 17.33 3.42 20160722 065700 17.34 4.35 20160722 065700 17.70 3.45 20160722 065700 17.70 4.43 20160722 065700 18.06 3.49 20160722 065700 18.06 4.95 20160722 065700 18.08 4.50 20160722 065700 18.11 4.89 20160722 065700 18.15 4.83 20160722 065700 18.20 4.76 20160722 065700 18.24 4.70 20160722 065700 18.29 4.63 20160722 065700 18.34 4.57 20160722 065800 12.79 3.45 20160722 065800 12.91 3.42 20160722 065800 12.97 3.38 20160722 065800 13.06 3.34 20160722 065800 13.15 3.30 20160722 065800 13.23 3.27 20160722 065800 13.53 3.26 20160722 065800 13.96 3.28 20160722 065800 14.33 3.29 20160722 065800 14.79 3.32 20160722 065800 15.29 3.34 20160722 065800 15.78 3.36 20160722 065800 16.18 3.38 20160722 065800 16.69 3.41 20160722 065800 17.20 3.44 20160722 065800 17.49 3.44 20160722 065800 17.77 3.44 20160722 065800 18.06 3.44 20160722 065800 18.32 3.44 20160722 065800 18.35 3.52 20160722 065800 18.64 3.43 20160722 065800 18.67 3.43 20160722 065800 18.68 3.44 20160722 065800 18.69 3.43 20160722 065800 18.70 3.42 20160722 065800 18.72 3.44 20160722 065800 18.72 3.55 20160722 065800 18.77 3.41 20160722 065800 18.78 3.44 20160722 065800 18.88 3.40 20160722 065800 18.88 3.44 20160722 065800 18.90 3.43 20160722 065800 18.95 3.45 20160722 065800 19.02 3.48 20160722 065800 19.04 3.41 20160722 065800 19.10 3.43 20160722 065800 19.10 3.50 20160722 065800 19.10 3.59 20160722 065800 19.19 3.53 20160722 065800 19.27 3.43 20160722 065800 19.27 3.55 20160722 065800 19.35 3.42 20160722 065800 19.38 3.58 20160722 065800 19.43 3.62 20160722 065800 19.45 3.46 20160722 065800 19.49 3.60 20160722 065800 19.58 3.42 20160722 065800 19.60 3.63 20160722 065800 19.65 3.47 20160722 065800 19.73 3.44 20160722 065800 19.73 3.65 20160722 065800 19.79 3.46 20160722 065800 19.87 3.50 20160722 065800 19.89 3.48 20160722 065800 20.00 3.50 20160722 065800 20.08 3.52 20160722 065800 20.09 3.52 20160722 065800 20.27 3.54 20160722 065800 20.29 3.54 20160722 065800 20.42 3.56 20160722 065800 20.44 3.56 20160722 065800 20.54 3.58 20160722 065800 20.64 3.59 20160722 065900 10.40 3.31 20160722 065900 10.90 3.32 20160722 065900 11.16 3.33 20160722 065900 11.21 3.36 20160722 065900 11.26 3.39 20160722 065900 11.31 3.41 20160722 065900 11.36 3.44 20160722 065900 11.41 3.47 20160722 065900 11.47 3.49 20160722 065900 11.51 3.52 20160722 065900 11.57 3.54 20160722 065900 11.67 3.56 20160722 065900 11.78 3.56 20160722 065900 11.91 3.57 20160722 065900 12.03 3.57 20160722 065900 12.16 3.58 20160722 065900 12.28 3.58 20160722 065900 12.41 3.58 20160722 065900 12.55 3.59 20160722 065900 12.60 3.56 20160722 065900 12.66 3.52 20160722 065900 12.67 3.59 20160722 065900 12.71 3.49 20160722 065900 12.72 3.58 20160722 065900 12.91 3.61 20160722 065900 13.01 3.60 20160722 065900 13.16 3.62 20160722 065900 13.26 3.61 20160722 065900 13.37 3.63 20160722 065900 13.55 3.63 20160722 065900 13.63 3.65 20160722 065900 13.79 3.64 20160722 065900 13.90 3.66 20160722 065900 14.04 3.66 20160722 065900 14.16 3.67 20160722 065900 14.32 3.67 20160722 065900 14.37 3.68 20160722 065900 14.59 3.69 20160722 065900 14.62 3.69 20160722 065900 14.81 3.70 20160722 065900 5.22 3.11 20160722 065900 5.30 3.12 20160722 065900 5.39 3.13 20160722 065900 5.47 3.13 20160722 065900 5.54 3.14 20160722 065900 5.61 3.15 20160722 065900 5.67 3.16 20160722 065900 5.71 3.16 20160722 065900 5.75 3.17 20160722 065900 5.89 3.18 20160722 065900 5.99 3.19 20160722 065900 6.12 3.20 20160722 065900 6.26 3.21 20160722 065900 6.38 3.21 20160722 065900 6.52 3.22 20160722 065900 6.67 3.23 20160722 065900 6.83 3.24 20160722 065900 7.02 3.25 20160722 065900 7.53 3.26 20160722 065900 8.05 3.27 20160722 065900 8.46 3.28 20160722 065900 8.97 3.28 20160722 065900 9.48 3.29 20160722 065900 9.90 3.30 20160722 070000 0.11 2.33 20160722 070000 0.28 2.33 20160722 070000 0.37 2.33 20160722 070000 0.61 2.33 20160722 070000 0.70 2.33 20160722 070000 0.86 2.35 20160722 070000 0.89 2.32 20160722 070000 0.94 2.37 20160722 070000 1.07 2.39 20160722 070000 1.20 2.41 20160722 070000 1.23 2.32 20160722 070000 1.36 2.44 20160722 070000 1.48 2.45 20160722 070000 1.63 2.47 20160722 070000 1.81 2.49 20160722 070000 1.92 2.31 20160722 070000 1.93 2.51 20160722 070000 2.08 2.30 20160722 070000 2.11 2.30 20160722 070000 2.15 2.29 20160722 070000 2.17 2.53 20160722 070000 2.41 2.27 20160722 070000 2.41 2.55 20160722 070000 2.63 2.57 20160722 070000 2.81 2.25 20160722 070000 2.89 2.59 20160722 070000 3.08 2.24 20160722 070000 3.15 2.61 20160722 070000 3.21 2.23 20160722 070000 3.32 2.23 20160722 070000 3.42 2.63 20160722 070000 3.43 2.23 20160722 070000 3.48 3.01 20160722 070000 3.52 3.03 20160722 070000 3.53 2.98 20160722 070000 3.55 2.22 20160722 070000 3.61 2.22 20160722 070000 3.61 2.94 20160722 070000 3.65 2.65 20160722 070000 3.66 2.22 20160722 070000 3.69 2.90 20160722 070000 3.69 3.04 20160722 070000 3.76 2.86 20160722 070000 3.77 2.22 20160722 070000 3.84 2.82 20160722 070000 3.84 3.05 20160722 070000 3.87 2.22 20160722 070000 3.93 2.78 20160722 070000 3.94 2.68 20160722 070000 4.02 2.74 20160722 070000 4.03 3.06 20160722 070000 4.10 2.71 20160722 070000 4.23 3.07 20160722 070000 4.45 3.08 20160722 070000 4.62 3.09 20160722 070000 4.86 3.10 20160722 070000 5.11 3.11 20160722 070100 10.13 2.57 20160722 070100 10.27 2.25 20160722 070100 10.60 2.24 20160722 070100 10.62 2.24 20160722 070100 10.65 2.20 20160722 070100 10.65 2.24 20160722 070100 10.67 2.23 20160722 070100 10.72 2.23 20160722 070100 10.79 2.23 20160722 070100 10.83 2.22 20160722 070100 10.90 2.22 20160722 070100 10.99 2.22 20160722 070100 11.06 2.21 20160722 070100 11.18 2.21 20160722 070100 11.29 2.21 20160722 070100 11.41 2.21 20160722 070100 11.49 2.21 20160722 070100 11.58 2.21 20160722 070100 11.68 2.21 20160722 070100 11.77 2.20 20160722 070100 11.85 2.20 20160722 070100 3.86 2.22 20160722 070100 4.47 2.21 20160722 070100 5.52 2.21 20160722 070100 6.54 2.30 20160722 070100 6.55 2.29 20160722 070100 6.63 2.28 20160722 070100 6.69 2.27 20160722 070100 6.74 2.21 20160722 070100 6.75 2.26 20160722 070100 6.83 2.29 20160722 070100 6.84 2.24 20160722 070100 6.89 2.23 20160722 070100 6.95 2.22 20160722 070100 7.04 2.21 20160722 070100 7.06 2.23 20160722 070100 7.07 2.21 20160722 070100 7.08 2.24 20160722 070100 7.08 2.25 20160722 070100 7.08 2.26 20160722 070100 7.09 2.20 20160722 070100 7.12 2.29 20160722 070100 7.13 2.27 20160722 070100 7.14 2.28 20160722 070100 7.18 2.29 20160722 070100 7.30 2.30 20160722 070100 7.48 2.33 20160722 070100 7.56 2.28 20160722 070100 7.63 2.35 20160722 070100 7.85 2.37 20160722 070100 8.05 2.27 20160722 070100 8.06 2.40 20160722 070100 8.08 2.21 20160722 070100 8.24 2.42 20160722 070100 8.47 2.45 20160722 070100 8.57 2.27 20160722 070100 8.71 2.48 20160722 070100 8.96 2.51 20160722 070100 9.05 2.26 20160722 070100 9.21 2.53 20160722 070100 9.24 2.21 20160722 070100 9.53 2.54 20160722 070100 9.65 2.26 20160722 070100 9.85 2.55 20160722 070200 10.01 2.65 20160722 070200 10.02 2.59 20160722 070200 10.23 2.66 20160722 070200 10.29 2.59 20160722 070200 10.42 2.58 20160722 070200 10.46 2.66 20160722 070200 10.54 2.60 20160722 070200 10.64 2.67 20160722 070200 10.69 2.59 20160722 070200 10.87 2.68 20160722 070200 10.88 2.60 20160722 070200 10.95 2.60 20160722 070200 11.11 2.68 20160722 070200 11.18 2.60 20160722 070200 11.20 2.61 20160722 070200 11.29 2.69 20160722 070200 11.39 2.61 20160722 070200 11.44 2.70 20160722 070200 11.49 2.70 20160722 070200 11.53 2.71 20160722 070200 11.57 2.72 20160722 070200 11.61 2.72 20160722 070200 11.65 2.73 20160722 070200 11.68 2.73 20160722 070200 11.72 2.74 20160722 070200 11.75 2.75 20160722 070200 11.76 2.75 20160722 070200 11.76 2.76 20160722 070200 11.77 2.76 20160722 070200 11.78 2.77 20160722 070200 11.79 2.78 20160722 070200 11.81 2.78 20160722 070200 11.82 2.79 20160722 070200 11.84 2.80 20160722 070200 11.86 2.80 20160722 070200 12.06 2.83 20160722 070200 12.25 2.85 20160722 070200 12.44 2.88 20160722 070200 12.61 2.90 20160722 070200 12.79 2.93 20160722 070200 12.99 2.95 20160722 070200 13.05 3.12 20160722 070200 13.11 3.10 20160722 070200 13.15 2.98 20160722 070200 13.16 3.09 20160722 070200 13.23 3.08 20160722 070200 13.31 3.06 20160722 070200 13.34 3.01 20160722 070200 13.36 3.05 20160722 070200 13.44 3.03 20160722 070200 9.08 2.57 20160722 070200 9.12 2.58 20160722 070200 9.17 2.59 20160722 070200 9.21 2.60 20160722 070200 9.26 2.58 20160722 070200 9.27 2.60 20160722 070200 9.32 2.61 20160722 070200 9.38 2.62 20160722 070200 9.43 2.62 20160722 070200 9.48 2.58 20160722 070200 9.49 2.63 20160722 070200 9.60 2.64 20160722 070200 9.74 2.58 20160722 070200 9.79 2.64 20160722 070300 12.02 3.07 20160722 070300 12.08 3.08 20160722 070300 12.11 3.09 20160722 070300 12.15 3.09 20160722 070300 12.23 3.12 20160722 070300 12.27 3.10 20160722 070300 12.36 3.11 20160722 070300 12.38 3.14 20160722 070300 12.39 3.49 20160722 070300 12.41 3.49 20160722 070300 12.48 3.49 20160722 070300 12.49 3.12 20160722 070300 12.53 3.17 20160722 070300 12.53 3.50 20160722 070300 12.60 3.50 20160722 070300 12.61 3.13 20160722 070300 12.67 3.51 20160722 070300 12.70 3.21 20160722 070300 12.70 3.52 20160722 070300 12.71 3.13 20160722 070300 12.75 3.51 20160722 070300 12.81 3.52 20160722 070300 12.83 3.23 20160722 070300 12.84 3.14 20160722 070300 12.87 3.54 20160722 070300 12.90 3.53 20160722 070300 12.93 3.14 20160722 070300 12.98 3.13 20160722 070300 12.98 3.53 20160722 070300 13.00 3.26 20160722 070300 13.04 3.55 20160722 070300 13.09 3.52 20160722 070300 13.17 3.57 20160722 070300 13.18 3.52 20160722 070300 13.19 3.30 20160722 070300 13.30 3.52 20160722 070300 13.34 3.32 20160722 070300 13.34 3.58 20160722 070300 13.42 3.35 20160722 070300 13.43 3.51 20160722 070300 13.51 3.61 20160722 070300 13.52 3.38 20160722 070300 13.54 3.51 20160722 070300 13.62 3.40 20160722 070300 13.65 3.62 20160722 070300 13.69 3.42 20160722 070300 13.69 3.50 20160722 070300 13.80 3.45 20160722 070300 13.84 3.50 20160722 070300 13.90 3.47 20160722 070300 13.98 3.49 20160722 070300 14.01 3.50 20160722 070300 14.08 3.49 20160722 070300 14.11 3.49 20160722 070300 14.11 3.50 20160722 070300 14.11 3.52 20160722 070300 14.13 3.50 20160722 070300 14.15 3.51 20160722 070300 14.16 3.52 20160722 070300 14.17 3.53 20160722 070400 12.11 3.61 20160722 070400 12.13 3.62 20160722 070400 12.24 3.64 20160722 070400 12.31 3.62 20160722 070400 12.38 3.65 20160722 070400 12.48 3.63 20160722 070400 12.53 3.67 20160722 070400 12.62 4.22 20160722 070400 12.67 4.25 20160722 070400 12.68 3.63 20160722 070400 12.68 3.69 20160722 070400 12.80 3.71 20160722 070400 12.86 4.19 20160722 070400 12.89 3.63 20160722 070400 12.90 4.28 20160722 070400 12.97 3.73 20160722 070400 13.10 3.63 20160722 070400 13.14 3.76 20160722 070400 13.17 4.16 20160722 070400 13.22 4.32 20160722 070400 13.27 3.64 20160722 070400 13.29 3.78 20160722 070400 13.40 4.14 20160722 070400 13.48 3.64 20160722 070400 13.49 3.81 20160722 070400 13.53 4.36 20160722 070400 13.69 3.63 20160722 070400 13.71 4.12 20160722 070400 13.72 3.84 20160722 070400 13.75 4.39 20160722 070400 13.93 3.86 20160722 070400 14.03 4.42 20160722 070400 14.04 4.09 20160722 070400 14.13 3.89 20160722 070400 14.28 4.46 20160722 070400 14.35 3.92 20160722 070400 14.38 4.07 20160722 070400 14.54 4.49 20160722 070400 14.59 3.95 20160722 070400 14.67 4.05 20160722 070400 14.75 4.52 20160722 070400 14.79 3.98 20160722 070400 14.96 4.00 20160722 070400 15.05 4.02 20160722 070400 15.14 4.55 20160722 070400 15.60 4.56 20160722 070400 16.05 4.57 20160722 070400 16.43 4.59 20160722 070400 16.88 4.60 20160722 070400 17.33 4.61 20160722 070400 17.69 4.62 20160722 070400 18.12 4.64 20160722 070400 18.57 4.65 20160722 070400 18.77 4.67 20160722 070400 18.94 4.70 20160722 070400 19.18 4.73 20160722 070400 19.40 4.75 20160722 070400 19.62 4.78 20160722 070400 19.83 4.81 20160722 070400 20.07 4.84 20160722 070400 20.27 4.89 20160722 070400 20.32 4.87 20160722 070400 20.37 4.89 20160722 070400 20.47 4.89 20160722 070500 19.55 5.11 20160722 070500 19.61 5.11 20160722 070500 19.64 5.08 20160722 070500 19.66 5.12 20160722 070500 19.71 5.06 20160722 070500 19.73 5.12 20160722 070500 19.75 5.04 20160722 070500 19.80 5.01 20160722 070500 19.83 5.13 20160722 070500 19.84 4.99 20160722 070500 19.86 4.94 20160722 070500 19.86 4.96 20160722 070500 19.89 4.90 20160722 070500 19.89 4.91 20160722 070500 19.92 4.90 20160722 070500 19.92 5.13 20160722 070500 19.99 4.90 20160722 070500 20.03 5.14 20160722 070500 20.04 4.89 20160722 070500 20.12 4.89 20160722 070500 20.16 5.15 20160722 070500 20.18 4.89 20160722 070500 20.26 4.90 20160722 070500 20.27 4.94 20160722 070500 20.27 4.98 20160722 070500 20.28 4.92 20160722 070500 20.29 4.95 20160722 070500 20.31 5.15 20160722 070500 20.34 5.00 20160722 070500 20.42 5.16 20160722 070500 20.45 5.03 20160722 070500 20.48 5.15 20160722 070500 20.50 5.14 20160722 070500 20.53 5.05 20160722 070500 20.56 5.14 20160722 070500 20.62 5.07 20160722 070500 20.62 5.13 20160722 070500 20.64 5.12 20160722 070500 20.70 5.12 20160722 070500 20.75 5.10 20160722 070500 20.76 5.11 20160722 070500 20.78 5.10 20160722 070500 20.84 5.12 20160722 070500 20.86 5.09 20160722 070500 20.92 5.10 20160722 070500 20.96 5.14 20160722 070500 21.01 5.11 20160722 070500 21.09 5.12 20160722 070500 21.09 5.16 20160722 070500 21.15 5.12 20160722 070500 21.20 5.18 20160722 070500 21.22 5.18 20160722 070500 21.24 5.13 20160722 070500 21.24 5.18 20160722 070500 21.27 5.17 20160722 070500 21.29 5.17 20160722 070500 21.30 5.14 20160722 070500 21.32 5.17 20160722 070500 21.35 5.17 20160722 070500 21.36 5.15 20160722 070500 21.38 5.16 20160722 070500 21.41 5.16 20160722 070500 21.42 5.15 20160722 070600 15.43 4.18 20160722 070600 15.44 4.18 20160722 070600 15.48 4.18 20160722 070600 15.53 4.18 20160722 070600 15.54 4.18 20160722 070600 15.63 4.18 20160722 070600 15.78 4.18 20160722 070600 15.96 4.19 20160722 070600 16.13 4.19 20160722 070600 16.27 4.19 20160722 070600 16.45 4.20 20160722 070600 16.62 4.20 20160722 070600 16.77 4.20 20160722 070600 16.95 4.20 20160722 070600 17.09 4.20 20160722 070600 17.11 4.21 20160722 070600 17.12 4.20 20160722 070600 17.15 4.20 20160722 070600 17.17 4.11 20160722 070600 17.17 4.12 20160722 070600 17.17 4.13 20160722 070600 17.18 4.20 20160722 070600 17.19 4.20 20160722 070600 17.21 4.12 20160722 070600 17.21 4.14 20160722 070600 17.21 4.15 20160722 070600 17.22 4.15 20160722 070600 17.23 4.20 20160722 070600 17.25 4.20 20160722 070600 17.26 4.17 20160722 070600 17.27 4.18 20160722 070600 17.30 4.20 20160722 070600 17.32 4.13 20160722 070600 17.32 4.19 20160722 070600 17.40 4.14 20160722 070600 17.51 4.15 20160722 070600 17.64 4.17 20160722 070600 17.73 4.18 20160722 070600 17.87 4.20 20160722 070600 17.94 4.21 20160722 070600 18.09 4.23 20160722 070600 18.28 4.26 20160722 070600 18.38 4.28 20160722 070600 18.56 4.31 20160722 070600 18.73 4.33 20160722 070600 18.85 4.36 20160722 070600 18.99 4.38 20160722 070600 19.11 4.40 20160722 070600 19.27 4.43 20160722 070600 19.41 4.47 20160722 070600 19.50 4.50 20160722 070600 19.62 4.55 20160722 070600 19.72 4.58 20160722 070600 19.83 4.63 20160722 070600 19.92 4.67 20160722 070600 20.01 4.70 20160722 070600 20.09 4.75 20160722 070600 20.16 4.79 20160722 070600 20.21 4.81 20160722 070600 20.22 4.84 20160722 070600 20.24 4.85 20160722 070600 20.25 4.87 20160722 070700 10.04 3.39 20160722 070700 10.16 3.38 20160722 070700 10.33 3.38 20160722 070700 10.38 3.39 20160722 070700 10.42 3.40 20160722 070700 10.49 3.42 20160722 070700 10.52 3.42 20160722 070700 10.60 3.44 20160722 070700 10.64 3.46 20160722 070700 10.68 3.47 20160722 070700 10.75 3.48 20160722 070700 10.78 3.50 20160722 070700 10.82 3.57 20160722 070700 10.83 3.53 20160722 070700 10.83 3.55 20160722 070700 10.86 3.60 20160722 070700 10.86 3.62 20160722 070700 10.90 3.65 20160722 070700 10.90 3.67 20160722 070700 10.90 3.69 20160722 070700 11.10 3.73 20160722 070700 11.59 3.78 20160722 070700 12.01 3.82 20160722 070700 12.57 3.88 20160722 070700 13.12 3.93 20160722 070700 13.61 3.98 20160722 070700 14.20 4.04 20160722 070700 14.81 4.10 20160722 070700 15.44 4.16 20160722 070700 15.62 4.18 20160722 070700 5.69 3.45 20160722 070700 5.73 3.44 20160722 070700 5.83 3.43 20160722 070700 5.90 3.43 20160722 070700 6.01 3.42 20160722 070700 6.07 3.45 20160722 070700 6.09 3.42 20160722 070700 6.18 3.41 20160722 070700 6.35 3.40 20160722 070700 6.50 3.40 20160722 070700 6.59 3.46 20160722 070700 6.92 3.41 20160722 070700 7.07 3.46 20160722 070700 7.48 3.47 20160722 070700 7.94 3.47 20160722 070700 8.40 3.47 20160722 070700 8.83 3.47 20160722 070700 9.20 3.48 20160722 070700 9.37 3.40 20160722 070700 9.38 3.41 20160722 070700 9.42 3.43 20160722 070700 9.45 3.43 20160722 070700 9.45 3.45 20160722 070700 9.48 3.44 20160722 070700 9.49 3.40 20160722 070700 9.50 3.46 20160722 070700 9.50 3.47 20160722 070700 9.52 3.48 20160722 070700 9.53 3.47 20160722 070700 9.56 3.39 20160722 070700 9.71 3.40 20160722 070700 9.80 3.39 20160722 070700 9.88 3.38 20160722 070800 10.08 3.20 20160722 070800 10.11 3.24 20160722 070800 10.12 3.27 20160722 070800 10.16 3.30 20160722 070800 10.18 3.33 20160722 070800 10.20 3.36 20160722 070800 10.20 3.46 20160722 070800 10.23 3.39 20160722 070800 10.28 3.41 20160722 070800 10.33 3.44 20160722 070800 4.87 3.03 20160722 070800 4.90 3.02 20160722 070800 5.00 3.04 20160722 070800 5.01 3.02 20160722 070800 5.13 3.05 20160722 070800 5.19 3.01 20160722 070800 5.27 3.06 20160722 070800 5.38 3.00 20160722 070800 5.45 3.07 20160722 070800 5.52 2.99 20160722 070800 5.65 3.08 20160722 070800 5.74 2.98 20160722 070800 5.87 3.09 20160722 070800 5.92 2.97 20160722 070800 6.06 3.10 20160722 070800 6.16 2.96 20160722 070800 6.22 3.20 20160722 070800 6.22 3.21 20160722 070800 6.23 3.19 20160722 070800 6.23 3.20 20160722 070800 6.24 3.18 20160722 070800 6.24 3.19 20160722 070800 6.26 3.17 20160722 070800 6.26 3.19 20160722 070800 6.27 3.16 20160722 070800 6.27 3.19 20160722 070800 6.29 3.11 20160722 070800 6.29 3.14 20160722 070800 6.29 3.18 20160722 070800 6.30 3.13 20160722 070800 6.32 3.12 20160722 070800 6.32 3.18 20160722 070800 6.37 3.17 20160722 070800 6.39 2.95 20160722 070800 6.49 3.16 20160722 070800 6.61 3.15 20160722 070800 6.71 2.97 20160722 070800 6.75 3.14 20160722 070800 7.17 3.00 20160722 070800 7.32 3.41 20160722 070800 7.57 3.03 20160722 070800 7.76 3.42 20160722 070800 7.96 3.05 20160722 070800 8.16 3.42 20160722 070800 8.42 3.09 20160722 070800 8.65 3.43 20160722 070800 8.82 3.11 20160722 070800 9.17 3.44 20160722 070800 9.28 3.15 20160722 070800 9.62 3.17 20160722 070800 9.63 3.45 20160722 070900 5.44 2.96 20160722 070900 5.57 2.82 20160722 070900 5.68 2.98 20160722 070900 5.73 2.83 20160722 070900 5.75 2.96 20160722 070900 5.83 2.84 20160722 070900 5.88 2.99 20160722 070900 5.99 2.86 20160722 070900 6.06 2.95 20160722 070900 6.10 2.87 20160722 070900 6.11 3.01 20160722 070900 6.18 2.88 20160722 070900 6.33 2.95 20160722 070900 6.34 2.89 20160722 070900 6.36 3.03 20160722 070900 6.39 2.89 20160722 070900 6.46 2.89 20160722 070900 6.47 2.89 20160722 070900 6.57 2.88 20160722 070900 6.60 3.04 20160722 070900 6.63 2.88 20160722 070900 6.65 2.94 20160722 070900 6.71 2.88 20160722 070900 6.82 3.05 20160722 070900 6.83 2.88 20160722 070900 6.86 3.13 20160722 070900 6.93 2.88 20160722 070900 6.98 2.94 20160722 070900 7.01 3.12 20160722 070900 7.08 3.07 20160722 070900 7.09 2.88 20160722 070900 7.10 3.03 20160722 070900 7.11 2.90 20160722 070900 7.11 2.91 20160722 070900 7.12 3.02 20160722 070900 7.12 3.03 20160722 070900 7.13 3.02 20160722 070900 7.15 2.92 20160722 070900 7.16 3.03 20160722 070900 7.16 3.11 20160722 070900 7.17 3.01 20160722 070900 7.18 2.94 20160722 070900 7.23 3.01 20160722 070900 7.24 2.95 20160722 070900 7.24 3.01 20160722 070900 7.28 2.96 20160722 070900 7.30 3.00 20160722 070900 7.31 2.93 20160722 070900 7.32 3.10 20160722 070900 7.33 3.08 20160722 070900 7.35 2.97 20160722 070900 7.38 3.00 20160722 070900 7.40 2.99 20160722 070900 7.44 2.98 20160722 070900 7.45 3.09 20160722 070900 7.48 2.99 20160722 070900 7.49 2.99 20160722 070900 7.57 2.97 20160722 070900 7.61 2.93 20160722 070900 7.73 2.96 20160722 070900 7.86 2.95 20160722 070900 7.95 2.92 20160722 070900 8.00 2.94 20160722 070900 8.14 2.93 20160722 071000 10.29 2.52 20160722 071000 10.45 2.51 20160722 071000 4.02 2.48 20160722 071000 4.15 2.48 20160722 071000 4.25 2.49 20160722 071000 4.61 2.48 20160722 071000 4.67 2.75 20160722 071000 4.68 2.75 20160722 071000 4.71 2.76 20160722 071000 4.72 2.74 20160722 071000 4.79 2.77 20160722 071000 4.81 2.73 20160722 071000 4.88 2.73 20160722 071000 4.92 2.49 20160722 071000 4.92 2.73 20160722 071000 4.95 2.77 20160722 071000 4.96 2.74 20160722 071000 5.10 2.48 20160722 071000 5.13 2.78 20160722 071000 5.17 2.74 20160722 071000 5.32 2.79 20160722 071000 5.39 2.74 20160722 071000 5.45 2.80 20160722 071000 5.60 2.48 20160722 071000 5.78 2.75 20160722 071000 5.83 2.50 20160722 071000 6.03 2.48 20160722 071000 6.24 2.76 20160722 071000 6.40 2.58 20160722 071000 6.51 2.59 20160722 071000 6.55 2.48 20160722 071000 6.61 2.59 20160722 071000 6.62 2.60 20160722 071000 6.71 2.60 20160722 071000 6.71 2.76 20160722 071000 6.74 2.50 20160722 071000 6.74 2.61 20160722 071000 6.82 2.62 20160722 071000 6.87 2.62 20160722 071000 6.91 2.57 20160722 071000 6.92 2.63 20160722 071000 6.97 2.64 20160722 071000 7.05 2.66 20160722 071000 7.09 2.48 20160722 071000 7.10 2.67 20160722 071000 7.17 2.69 20160722 071000 7.18 2.77 20160722 071000 7.25 2.57 20160722 071000 7.26 2.71 20160722 071000 7.32 2.72 20160722 071000 7.40 2.74 20160722 071000 7.45 2.75 20160722 071000 7.50 2.77 20160722 071000 7.63 2.48 20160722 071000 7.77 2.56 20160722 071000 7.90 2.50 20160722 071000 8.09 2.48 20160722 071000 8.23 2.55 20160722 071000 8.63 2.54 20160722 071000 8.65 2.49 20160722 071000 9.16 2.51 20160722 071000 9.19 2.54 20160722 071000 9.72 2.53 20160722 071100 10.01 2.55 20160722 071100 10.18 2.44 20160722 071100 10.41 2.47 20160722 071100 10.49 2.57 20160722 071100 10.67 2.49 20160722 071100 10.92 2.51 20160722 071100 10.99 2.59 20160722 071100 11.11 2.53 20160722 071100 11.34 2.55 20160722 071100 11.50 2.62 20160722 071100 11.52 2.57 20160722 071100 11.73 2.59 20160722 071100 11.90 2.60 20160722 071100 11.92 2.64 20160722 071100 12.09 2.62 20160722 071100 12.28 2.64 20160722 071100 12.44 2.66 20160722 071100 12.48 2.66 20160722 071100 12.64 2.67 20160722 071100 12.82 2.68 20160722 071100 8.02 2.15 20160722 071100 8.03 2.17 20160722 071100 8.04 2.14 20160722 071100 8.04 2.19 20160722 071100 8.07 2.12 20160722 071100 8.07 2.21 20160722 071100 8.12 2.10 20160722 071100 8.18 2.08 20160722 071100 8.18 2.22 20160722 071100 8.25 2.06 20160722 071100 8.27 2.23 20160722 071100 8.33 2.04 20160722 071100 8.37 2.04 20160722 071100 8.40 2.03 20160722 071100 8.40 2.25 20160722 071100 8.44 2.02 20160722 071100 8.49 2.02 20160722 071100 8.52 2.26 20160722 071100 8.53 2.01 20160722 071100 8.58 2.00 20160722 071100 8.63 2.00 20160722 071100 8.64 2.28 20160722 071100 8.68 1.99 20160722 071100 8.73 1.98 20160722 071100 8.76 1.97 20160722 071100 8.79 2.29 20160722 071100 8.80 1.96 20160722 071100 8.84 1.94 20160722 071100 8.90 1.93 20160722 071100 8.92 2.31 20160722 071100 8.96 1.92 20160722 071100 9.01 1.91 20160722 071100 9.02 1.83 20160722 071100 9.07 1.85 20160722 071100 9.08 1.90 20160722 071100 9.09 2.33 20160722 071100 9.11 1.87 20160722 071100 9.13 1.89 20160722 071100 9.13 2.51 20160722 071100 9.22 2.35 20160722 071100 9.48 2.37 20160722 071100 9.60 2.53 20160722 071100 9.74 2.40 20160722 071100 9.96 2.42 20160722 071200 10.00 1.46 20160722 071200 10.03 1.74 20160722 071200 10.06 1.68 20160722 071200 10.06 1.76 20160722 071200 10.08 1.77 20160722 071200 10.09 1.78 20160722 071200 10.12 1.79 20160722 071200 10.12 1.81 20160722 071200 10.14 1.66 20160722 071200 10.14 1.84 20160722 071200 10.15 1.82 20160722 071200 10.22 1.63 20160722 071200 10.24 1.45 20160722 071200 10.29 1.45 20160722 071200 10.32 1.60 20160722 071200 10.34 1.45 20160722 071200 10.39 1.57 20160722 071200 10.42 1.45 20160722 071200 10.48 1.46 20160722 071200 10.49 1.55 20160722 071200 10.54 1.46 20160722 071200 10.59 1.47 20160722 071200 10.60 1.52 20160722 071200 10.64 1.47 20160722 071200 10.70 1.49 20160722 071200 10.72 1.48 20160722 071200 8.02 1.60 20160722 071200 8.02 1.63 20160722 071200 8.04 1.61 20160722 071200 8.04 1.62 20160722 071200 8.04 1.63 20160722 071200 8.05 1.61 20160722 071200 8.05 1.62 20160722 071200 8.06 1.61 20160722 071200 8.08 1.64 20160722 071200 8.14 1.65 20160722 071200 8.21 1.66 20160722 071200 8.24 1.58 20160722 071200 8.29 1.67 20160722 071200 8.37 1.68 20160722 071200 8.48 1.69 20160722 071200 8.50 1.56 20160722 071200 8.59 1.70 20160722 071200 8.68 1.70 20160722 071200 8.72 1.54 20160722 071200 8.74 1.72 20160722 071200 8.76 1.75 20160722 071200 8.80 1.74 20160722 071200 8.86 1.77 20160722 071200 8.92 1.79 20160722 071200 8.96 1.77 20160722 071200 8.97 1.81 20160722 071200 8.99 1.53 20160722 071200 9.19 1.78 20160722 071200 9.25 1.51 20160722 071200 9.40 1.79 20160722 071200 9.46 1.49 20160722 071200 9.62 1.81 20160722 071200 9.74 1.47 20160722 071200 9.85 1.82 20160722 071200 9.99 1.71 20160722 071200 9.99 1.73 20160722 071300 3.40 1.70 20160722 071300 3.52 1.71 20160722 071300 3.55 1.70 20160722 071300 3.73 1.70 20160722 071300 3.76 1.70 20160722 071300 4.06 1.71 20160722 071300 4.07 1.70 20160722 071300 4.10 1.73 20160722 071300 4.14 1.75 20160722 071300 4.18 1.77 20160722 071300 4.22 1.80 20160722 071300 4.26 1.82 20160722 071300 4.33 1.85 20160722 071300 4.35 1.87 20160722 071300 4.39 1.90 20160722 071300 4.47 1.70 20160722 071300 4.50 1.91 20160722 071300 4.61 1.90 20160722 071300 4.73 1.89 20160722 071300 4.84 1.87 20160722 071300 4.92 1.71 20160722 071300 4.94 1.86 20160722 071300 5.09 1.85 20160722 071300 5.17 1.84 20160722 071300 5.20 1.73 20160722 071300 5.32 1.83 20160722 071300 5.43 1.81 20160722 071300 5.49 1.81 20160722 071300 5.54 1.82 20160722 071300 5.57 1.77 20160722 071300 5.60 1.82 20160722 071300 5.67 1.82 20160722 071300 5.75 1.82 20160722 071300 5.85 1.83 20160722 071300 5.91 1.80 20160722 071300 5.95 1.83 20160722 071300 6.07 1.83 20160722 071300 6.16 1.83 20160722 071300 6.29 1.83 20160722 071300 6.45 1.84 20160722 071300 6.61 1.85 20160722 071300 6.75 1.84 20160722 071300 6.97 1.89 20160722 071300 7.03 1.84 20160722 071300 7.27 1.85 20160722 071300 7.36 1.92 20160722 071300 7.55 1.85 20160722 071300 7.73 1.95 20160722 071300 7.83 1.86 20160722 071300 8.10 1.86 20160722 071300 8.34 1.87 20160722 071300 8.35 1.72 20160722 071300 8.35 1.74 20160722 071300 8.35 1.76 20160722 071300 8.36 1.78 20160722 071300 8.37 1.79 20160722 071300 8.39 1.81 20160722 071300 8.42 1.83 20160722 071300 8.45 1.72 20160722 071300 8.46 1.85 20160722 071300 8.50 1.86 20160722 071300 8.62 1.74 20160722 071400 10.08 2.56 20160722 071400 10.30 2.11 20160722 071400 10.34 2.56 20160722 071400 10.54 2.56 20160722 071400 10.76 2.14 20160722 071400 10.81 2.56 20160722 071400 11.07 2.56 20160722 071400 11.20 2.17 20160722 071400 11.31 2.56 20160722 071400 11.51 2.56 20160722 071400 11.57 2.19 20160722 071400 11.69 2.22 20160722 071400 11.70 2.23 20160722 071400 11.70 2.24 20160722 071400 11.71 2.21 20160722 071400 11.74 2.25 20160722 071400 11.75 2.55 20160722 071400 11.79 2.26 20160722 071400 11.81 2.27 20160722 071400 11.89 2.28 20160722 071400 11.92 2.28 20160722 071400 11.98 2.55 20160722 071400 12.14 2.31 20160722 071400 12.20 2.55 20160722 071400 12.32 2.54 20160722 071400 12.33 2.33 20160722 071400 12.36 2.53 20160722 071400 12.42 2.52 20160722 071400 12.45 2.35 20160722 071400 12.50 2.51 20160722 071400 12.62 2.37 20160722 071400 12.63 2.51 20160722 071400 12.76 2.39 20160722 071400 12.78 2.50 20160722 071400 12.88 2.41 20160722 071400 12.96 2.49 20160722 071400 13.01 2.44 20160722 071400 13.12 2.48 20160722 071400 13.13 2.46 20160722 071400 7.19 2.53 20160722 071400 7.36 2.54 20160722 071400 7.53 2.56 20160722 071400 7.72 2.57 20160722 071400 7.87 2.56 20160722 071400 7.99 2.56 20160722 071400 8.09 1.97 20160722 071400 8.16 2.56 20160722 071400 8.31 2.56 20160722 071400 8.49 2.55 20160722 071400 8.56 2.00 20160722 071400 8.60 2.55 20160722 071400 8.75 2.55 20160722 071400 8.92 2.55 20160722 071400 8.99 2.55 20160722 071400 9.01 2.03 20160722 071400 9.05 2.56 20160722 071400 9.17 2.56 20160722 071400 9.29 2.56 20160722 071400 9.45 2.56 20160722 071400 9.47 2.05 20160722 071400 9.64 2.56 20160722 071400 9.86 2.08 20160722 071400 9.88 2.56 20160722 071500 3.61 2.31 20160722 071500 3.61 2.32 20160722 071500 3.62 2.31 20160722 071500 3.63 2.33 20160722 071500 3.67 2.34 20160722 071500 3.68 2.30 20160722 071500 3.69 2.29 20160722 071500 3.73 2.35 20160722 071500 3.76 2.37 20160722 071500 3.76 2.38 20160722 071500 3.83 2.28 20160722 071500 3.83 2.40 20160722 071500 3.87 2.42 20160722 071500 3.99 2.44 20160722 071500 4.12 2.45 20160722 071500 4.20 2.47 20160722 071500 4.28 2.28 20160722 071500 4.35 2.49 20160722 071500 4.44 2.51 20160722 071500 4.64 2.50 20160722 071500 4.73 2.28 20160722 071500 4.84 2.49 20160722 071500 4.99 2.48 20160722 071500 5.18 2.47 20160722 071500 5.23 2.28 20160722 071500 5.31 2.46 20160722 071500 5.50 2.45 20160722 071500 5.68 2.28 20160722 071500 5.68 2.44 20160722 071500 5.84 2.43 20160722 071500 6.00 2.42 20160722 071500 6.22 2.44 20160722 071500 6.26 2.28 20160722 071500 6.43 2.46 20160722 071500 6.61 2.47 20160722 071500 6.81 2.49 20160722 071500 6.83 2.28 20160722 071500 7.01 2.51 20160722 071500 7.21 2.28 20160722 071500 7.77 2.29 20160722 071500 8.34 2.29 20160722 071500 8.47 2.26 20160722 071500 8.71 2.23 20160722 071500 8.85 2.19 20160722 071500 9.13 2.16 20160722 071500 9.41 2.13 20160722 071500 9.53 2.10 20160722 071500 9.82 2.07 20160722 071500 9.96 2.04 20160722 071600 15.17 1.87 20160722 071600 15.41 1.86 20160722 071600 15.46 1.90 20160722 071600 15.74 1.94 20160722 071600 16.04 1.98 20160722 071600 16.05 1.88 20160722 071600 16.32 2.00 20160722 071600 16.63 2.03 20160722 071600 16.73 1.89 20160722 071600 16.94 2.07 20160722 071600 17.31 2.09 20160722 071600 17.41 1.90 20160722 071600 17.57 2.11 20160722 071600 17.84 2.11 20160722 071600 17.98 1.92 20160722 071600 18.00 2.08 20160722 071600 18.16 2.06 20160722 071600 18.34 2.04 20160722 071600 18.49 2.00 20160722 071600 18.64 1.97 20160722 071600 18.68 1.92 20160722 071600 18.86 1.94 20160722 071600 18.97 1.90 20160722 071600 19.39 1.93 20160722 071600 19.97 1.95 20160722 071600 20.68 1.96 20160722 071600 21.04 1.97 20160722 071600 21.35 1.97 20160722 071600 21.63 1.96 20160722 071600 21.96 1.97 20160722 071600 22.33 1.98 20160722 071600 22.71 1.98 20160722 071600 23.00 1.99 20160722 071600 23.41 2.00 20160722 071600 23.57 2.01 20160722 075200 2.65 0.89 20160722 075200 3.21 0.89 20160722 075200 3.68 0.89 20160722 075200 4.34 0.90 20160722 075200 4.90 0.90 20160722 075200 5.40 0.91 20160722 075200 5.98 0.92 20160722 075200 6.03 1.34 20160722 075200 6.15 1.36 20160722 075200 6.34 1.37 20160722 075200 6.50 0.93 20160722 075200 6.57 1.38 20160722 075200 6.84 1.39 20160722 075200 6.88 0.93 20160722 075200 7.11 1.39 20160722 075300 2.03 1.55 20160722 075300 2.07 1.55 20160722 075300 2.13 1.56 20160722 075300 2.25 1.56 20160722 075300 2.40 1.56 20160722 075300 2.42 1.56 20160722 075300 2.58 1.56 20160722 075300 2.76 1.55 20160722 075300 2.77 1.57 20160722 075300 3.03 1.57 20160722 075300 3.11 1.56 20160722 075300 3.20 1.57 20160722 075300 3.41 1.56 20160722 075300 3.42 1.58 20160722 075300 3.50 1.57 20160722 075300 3.53 1.57 20160722 075300 3.54 1.56 20160722 075300 3.64 1.56 20160722 075300 3.68 1.55 20160722 075300 3.74 1.56 20160722 075300 3.76 1.55 20160722 075300 3.81 1.54 20160722 075300 3.86 1.53 20160722 075300 4.00 1.52 20160722 075300 4.12 1.52 20160722 075300 4.27 1.51 20160722 075300 4.47 1.51 20160722 075300 4.64 1.51 20160722 075300 4.78 1.51 20160722 075300 4.99 1.51 20160722 075300 5.18 1.51 20160722 075300 5.34 1.51 20160722 075300 5.48 1.52 20160722 075300 5.53 1.53 20160722 075300 5.60 1.54 20160722 075300 5.65 1.55 20160722 075300 5.71 1.56 20160722 075300 5.79 1.56 20160722 075300 5.86 1.57 20160722 075300 5.92 1.58 20160722 075300 6.01 1.59 20160722 075300 6.06 1.59 20160722 075300 6.11 1.59 20160722 075300 6.21 1.59 20160722 075300 6.34 1.59 20160722 075300 6.51 1.59 20160722 075300 6.68 1.59 20160722 075300 6.92 1.59 20160722 075300 7.18 1.59 20160722 075300 7.32 1.40 20160722 075300 7.44 1.59 20160722 075300 7.53 1.57 20160722 075300 7.58 1.41 20160722 075300 7.61 1.56 20160722 075300 7.74 1.54 20160722 075300 7.85 1.42 20160722 075300 7.86 1.53 20160722 075300 7.98 1.51 20160722 075300 8.08 1.43 20160722 075300 8.15 1.49 20160722 075300 8.31 1.43 20160722 075300 8.34 1.47 20160722 075300 8.47 1.46 20160722 075300 8.53 1.44 20160722 075400 1.79 1.51 20160722 075400 1.79 1.52 20160722 075400 1.81 1.53 20160722 075400 1.83 1.50 20160722 075400 1.85 1.49 20160722 075400 1.92 1.48 20160722 075400 1.97 1.47 20160722 075400 2.00 1.46 20160722 075400 2.09 1.46 20160722 075400 2.16 1.47 20160722 075400 2.24 1.47 20160722 075400 2.33 1.47 20160722 075400 2.43 1.47 20160722 075400 2.55 1.47 20160722 075400 2.65 1.47 20160722 075400 2.78 1.47 20160722 075400 2.91 1.47 20160722 075400 3.01 1.48 20160722 075400 3.09 1.48 20160722 075400 3.19 1.50 20160722 075400 3.28 1.50 20160722 075400 3.38 1.51 20160722 075400 3.44 1.52 20160722 075400 3.51 1.53 20160722 075400 3.60 1.55 20160722 075400 3.64 1.55 20160722 075400 3.67 1.55 20160722 075400 3.73 1.55 20160722 075400 3.78 1.56 20160722 075400 3.83 1.56 20160722 075400 3.91 1.56 20160722 075400 3.99 1.56 20160722 075400 4.06 1.56 20160722 075400 4.09 1.56 20160722 075400 4.17 1.56 20160722 075400 4.24 1.56 20160722 075400 4.27 1.55 20160722 075400 4.31 1.55 20160722 075400 4.35 1.54 20160722 075400 4.37 1.56 20160722 075400 4.40 1.54 20160722 075400 4.45 1.54 20160722 075400 4.49 1.53 20160722 075400 4.54 1.53 20160722 075400 4.59 1.53 20160722 075400 4.71 1.53 20160722 075400 4.72 1.56 20160722 075400 4.86 1.54 20160722 075400 4.97 1.56 20160722 075400 5.02 1.54 20160722 075400 5.11 1.56 20160722 075400 5.20 1.55 20160722 075400 5.26 1.56 20160722 075400 5.38 1.55 20160722 075400 5.44 1.57 20160722 075400 5.56 1.55 20160722 075400 5.61 1.57 20160722 075400 5.75 1.56 20160722 075400 5.79 1.56 20160722 075400 5.85 1.56 20160722 075400 6.02 1.56 20160722 075400 6.04 1.56 20160722 075400 6.15 1.56 20160722 075500 10.02 1.47 20160722 075500 10.16 1.47 20160722 075500 10.28 1.47 20160722 075500 10.43 1.47 20160722 075500 10.57 1.47 20160722 075500 10.69 1.47 20160722 075500 10.73 1.46 20160722 075500 10.73 1.47 20160722 075500 10.74 1.46 20160722 075500 10.75 1.45 20160722 075500 10.77 1.45 20160722 075500 10.79 1.45 20160722 075500 10.81 1.45 20160722 075500 10.85 1.45 20160722 075500 11.14 1.46 20160722 075500 11.38 1.46 20160722 075500 11.69 1.47 20160722 075500 11.97 1.48 20160722 075500 12.29 1.49 20160722 075500 12.55 1.49 20160722 075500 12.85 1.50 20160722 075500 13.17 1.50 20160722 075500 13.46 1.52 20160722 075500 13.62 1.55 20160722 075500 1.81 1.54 20160722 075500 1.95 1.54 20160722 075500 2.27 1.52 20160722 075500 2.56 1.50 20160722 075500 2.83 1.49 20160722 075500 3.12 1.47 20160722 075500 3.45 1.45 20160722 075500 3.77 1.43 20160722 075500 4.01 1.42 20160722 075500 4.33 1.40 20160722 075500 4.47 1.39 20160722 075500 4.49 1.39 20160722 075500 4.53 1.39 20160722 075500 4.56 1.39 20160722 075500 4.61 1.40 20160722 075500 4.65 1.40 20160722 075500 4.68 1.40 20160722 075500 4.74 1.40 20160722 075500 4.78 1.40 20160722 075500 5.11 1.42 20160722 075500 5.51 1.44 20160722 075500 5.92 1.46 20160722 075500 6.27 1.48 20160722 075500 6.71 1.50 20160722 075500 7.14 1.52 20160722 075500 7.57 1.54 20160722 075500 7.93 1.56 20160722 075500 8.31 1.57 20160722 075500 8.45 1.56 20160722 075500 8.61 1.54 20160722 075500 8.73 1.53 20160722 075500 8.88 1.52 20160722 075500 9.03 1.50 20160722 075500 9.15 1.49 20160722 075500 9.31 1.48 20160722 075500 9.46 1.47 20160722 075500 9.60 1.46 20160722 075500 9.73 1.46 20160722 075500 9.87 1.47 20160722 075600 10.00 2.60 20160722 075600 10.03 2.58 20160722 075600 10.04 2.57 20160722 075600 10.10 2.62 20160722 075600 10.12 2.55 20160722 075600 10.24 2.64 20160722 075600 10.28 2.54 20160722 075600 10.33 2.52 20160722 075600 10.37 2.65 20160722 075600 10.42 2.50 20160722 075600 10.64 2.49 20160722 075600 10.66 2.67 20160722 075600 10.99 2.47 20160722 075600 11.02 2.71 20160722 075600 11.45 2.45 20160722 075600 11.66 2.77 20160722 075600 11.92 2.43 20160722 075600 12.42 2.84 20160722 075600 12.55 2.41 20160722 075600 13.27 2.39 20160722 075600 13.83 1.59 20160722 075600 13.93 2.37 20160722 075600 13.99 2.36 20160722 075600 14.02 1.63 20160722 075600 14.08 2.36 20160722 075600 14.22 1.67 20160722 075600 14.28 2.36 20160722 075600 14.38 1.70 20160722 075600 14.57 1.74 20160722 075600 14.58 2.36 20160722 075600 14.75 1.79 20160722 075600 14.90 1.82 20160722 075600 15.04 2.36 20160722 075600 15.05 3.07 20160722 075600 15.12 1.88 20160722 075600 15.39 1.94 20160722 075600 15.60 2.36 20160722 075600 15.68 1.99 20160722 075600 15.92 2.05 20160722 075600 15.92 3.14 20160722 075600 16.02 3.10 20160722 075600 16.04 3.04 20160722 075600 16.18 3.17 20160722 075600 16.21 2.10 20160722 075600 16.26 2.35 20160722 075600 16.26 3.23 20160722 075600 16.43 3.18 20160722 075600 16.53 2.16 20160722 075600 16.53 3.27 20160722 075600 16.56 3.21 20160722 075600 16.56 3.30 20160722 075600 16.58 3.30 20160722 075600 16.62 3.26 20160722 075600 16.66 3.24 20160722 075600 16.67 3.28 20160722 075600 16.69 3.22 20160722 075600 16.76 3.26 20160722 075600 16.85 2.23 20160722 075600 16.87 2.35 20160722 075600 17.11 2.27 20160722 075600 17.46 2.33 20160722 075700 12.83 2.81 20160722 075700 12.88 2.83 20160722 075700 12.94 2.84 20160722 075700 13.01 2.86 20160722 075700 13.07 2.87 20160722 075700 13.15 2.89 20160722 075700 13.22 2.91 20160722 075700 13.35 2.91 20160722 075700 13.51 2.92 20160722 075700 13.67 2.93 20160722 075700 13.82 2.94 20160722 075700 13.99 2.94 20160722 075700 14.16 2.95 20160722 075700 14.47 2.96 20160722 075700 14.51 2.98 20160722 075700 14.52 2.97 20160722 075700 14.52 2.98 20160722 075700 14.54 2.97 20160722 075700 14.56 2.97 20160722 075700 14.58 2.96 20160722 075700 14.58 2.97 20160722 075700 14.61 2.97 20160722 075700 14.68 2.94 20160722 075700 14.79 2.91 20160722 075700 14.92 2.88 20160722 075700 15.00 2.86 20160722 075700 15.14 2.83 20160722 075700 15.24 2.80 20160722 075700 15.31 2.40 20160722 075700 15.33 2.78 20160722 075700 15.36 2.44 20160722 075700 15.38 2.39 20160722 075700 15.44 2.75 20160722 075700 15.48 2.40 20160722 075700 15.54 2.72 20160722 075700 15.56 2.49 20160722 075700 15.65 2.40 20160722 075700 15.66 2.53 20160722 075700 15.70 2.68 20160722 075700 15.75 2.41 20160722 075700 15.82 2.64 20160722 075700 15.86 2.57 20160722 075700 15.91 2.61 20160722 075700 15.93 2.41 20160722 075700 15.97 2.61 20160722 075700 16.08 2.57 20160722 075700 16.09 2.64 20160722 075700 16.09 2.91 20160722 075700 16.11 2.41 20160722 075700 16.12 2.98 20160722 075700 16.21 2.53 20160722 075700 16.26 2.42 20160722 075700 16.28 2.84 20160722 075700 16.37 2.68 20160722 075700 16.38 2.49 20160722 075700 16.44 2.42 20160722 075700 16.44 2.70 20160722 075700 16.48 2.46 20160722 075700 16.54 2.76 20160722 075700 16.62 2.43 20160722 075800 10.14 2.07 20160722 075800 10.23 2.09 20160722 075800 10.36 2.11 20160722 075800 10.37 2.43 20160722 075800 10.45 2.45 20160722 075800 10.47 2.14 20160722 075800 10.53 2.48 20160722 075800 10.57 2.16 20160722 075800 10.61 2.50 20160722 075800 10.64 2.18 20160722 075800 10.68 2.52 20160722 075800 10.73 2.21 20160722 075800 10.77 2.55 20160722 075800 10.79 2.23 20160722 075800 10.85 2.44 20160722 075800 10.87 2.25 20160722 075800 10.87 2.58 20160722 075800 10.96 2.60 20160722 075800 10.97 2.26 20160722 075800 11.00 2.45 20160722 075800 11.04 2.62 20160722 075800 11.08 2.28 20160722 075800 11.17 2.65 20160722 075800 11.18 2.45 20160722 075800 11.22 2.30 20160722 075800 11.31 2.31 20160722 075800 11.36 2.45 20160722 075800 11.37 2.66 20160722 075800 11.45 2.33 20160722 075800 11.53 2.68 20160722 075800 11.54 2.46 20160722 075800 11.58 2.34 20160722 075800 11.69 2.46 20160722 075800 11.72 2.36 20160722 075800 11.73 2.69 20160722 075800 11.83 2.44 20160722 075800 11.84 2.38 20160722 075800 11.84 2.42 20160722 075800 11.84 2.43 20160722 075800 11.84 2.45 20160722 075800 11.85 2.42 20160722 075800 11.85 2.46 20160722 075800 11.86 2.41 20160722 075800 11.88 2.40 20160722 075800 11.90 2.39 20160722 075800 11.92 2.71 20160722 075800 12.11 2.72 20160722 075800 12.27 2.74 20160722 075800 12.44 2.75 20160722 075800 12.64 2.77 20160722 075800 12.73 2.79 20160722 075800 12.78 2.80 20160722 075800 9.08 2.14 20160722 075800 9.15 2.14 20160722 075800 9.24 2.12 20160722 075800 9.34 2.11 20160722 075800 9.42 2.10 20160722 075800 9.54 2.09 20160722 075800 9.64 2.08 20160722 075800 9.75 2.07 20160722 075800 9.86 2.06 20160722 075800 9.99 2.05 20160722 075900 6.83 1.99 20160722 075900 6.83 2.00 20160722 075900 6.83 2.02 20160722 075900 6.85 1.97 20160722 075900 6.88 1.96 20160722 075900 6.91 1.94 20160722 075900 6.96 1.93 20160722 075900 7.00 1.91 20160722 075900 7.00 2.01 20160722 075900 7.08 1.89 20160722 075900 7.15 1.89 20160722 075900 7.22 1.88 20160722 075900 7.22 2.00 20160722 075900 7.31 1.88 20160722 075900 7.38 1.88 20160722 075900 7.45 1.87 20160722 075900 7.47 1.99 20160722 075900 7.53 1.87 20160722 075900 7.61 1.87 20160722 075900 7.69 1.86 20160722 075900 7.73 1.98 20160722 075900 7.76 1.86 20160722 075900 7.86 1.88 20160722 075900 7.97 1.89 20160722 075900 7.98 1.97 20160722 075900 8.09 1.91 20160722 075900 8.18 1.96 20160722 075900 8.20 1.93 20160722 075900 8.24 1.83 20160722 075900 8.33 1.94 20160722 075900 8.39 1.85 20160722 075900 8.44 1.95 20160722 075900 8.47 1.96 20160722 075900 8.59 1.86 20160722 075900 8.59 1.87 20160722 075900 8.59 1.98 20160722 075900 8.62 1.87 20160722 075900 8.62 1.89 20160722 075900 8.64 1.90 20160722 075900 8.67 1.94 20160722 075900 8.68 1.90 20160722 075900 8.72 1.91 20160722 075900 8.74 2.00 20160722 075900 8.78 1.92 20160722 075900 8.85 1.93 20160722 075900 8.86 2.01 20160722 075900 8.87 2.01 20160722 075900 8.88 2.02 20160722 075900 8.90 2.03 20160722 075900 8.92 2.05 20160722 075900 8.93 1.93 20160722 075900 8.95 2.07 20160722 075900 8.97 2.08 20160722 075900 9.00 2.10 20160722 075900 9.03 2.11 20160722 075900 9.06 2.13 20160722 080000 10.09 1.96 20160722 080000 10.13 2.00 20160722 080000 10.19 1.98 20160722 080000 10.30 2.00 20160722 080000 10.31 1.99 20160722 080000 10.42 2.00 20160722 080000 10.48 2.01 20160722 080000 7.26 1.78 20160722 080000 7.29 1.78 20160722 080000 7.40 1.78 20160722 080000 7.45 1.79 20160722 080000 7.53 1.79 20160722 080000 7.58 1.80 20160722 080000 7.69 1.79 20160722 080000 7.77 1.81 20160722 080000 7.84 1.80 20160722 080000 7.93 1.82 20160722 080000 7.94 1.80 20160722 080000 8.09 1.81 20160722 080000 8.12 1.82 20160722 080000 8.21 1.81 20160722 080000 8.32 1.91 20160722 080000 8.32 1.92 20160722 080000 8.33 1.90 20160722 080000 8.33 1.96 20160722 080000 8.34 1.94 20160722 080000 8.34 1.95 20160722 080000 8.34 1.99 20160722 080000 8.35 1.81 20160722 080000 8.35 1.89 20160722 080000 8.35 1.97 20160722 080000 8.35 2.01 20160722 080000 8.36 1.87 20160722 080000 8.36 2.00 20160722 080000 8.36 2.02 20160722 080000 8.37 1.82 20160722 080000 8.37 1.84 20160722 080000 8.37 1.85 20160722 080000 8.37 1.86 20160722 080000 8.38 1.83 20160722 080000 8.41 2.02 20160722 080000 8.45 2.02 20160722 080000 8.51 2.01 20160722 080000 8.56 2.01 20160722 080000 8.60 2.01 20160722 080000 8.68 2.01 20160722 080000 8.76 2.00 20160722 080000 8.83 2.00 20160722 080000 8.97 1.99 20160722 080000 9.18 1.99 20160722 080000 9.39 2.00 20160722 080000 9.55 2.00 20160722 080000 9.61 1.92 20160722 080000 9.64 1.93 20160722 080000 9.68 1.92 20160722 080000 9.68 1.95 20160722 080000 9.71 1.97 20160722 080000 9.73 1.98 20160722 080000 9.76 2.00 20160722 080000 9.77 2.00 20160722 080000 9.79 1.93 20160722 080000 9.89 1.94 20160722 080000 9.95 2.00 20160722 080000 9.97 1.95 20160722 080100 7.43 1.92 20160722 080100 7.53 1.92 20160722 080100 7.72 1.94 20160722 080100 7.75 1.92 20160722 080100 8.01 1.95 20160722 080100 8.04 1.92 20160722 080100 8.25 1.97 20160722 080100 8.32 1.93 20160722 080100 8.56 1.99 20160722 080100 8.59 1.93 20160722 080100 8.83 1.93 20160722 080100 8.87 2.00 20160722 080100 8.93 1.92 20160722 080100 8.94 1.91 20160722 080100 8.96 1.90 20160722 080100 8.97 1.89 20160722 080100 9.01 1.89 20160722 080100 9.02 1.92 20160722 080100 9.03 1.88 20160722 080100 9.06 1.87 20160722 080100 9.10 1.87 20160722 080100 9.10 1.92 20160722 080100 9.11 1.87 20160722 080100 9.11 1.93 20160722 080100 9.13 1.86 20160722 080100 9.13 2.02 20160722 080100 9.15 1.86 20160722 080100 9.16 1.86 20160722 080100 9.20 1.93 20160722 080100 9.29 1.93 20160722 080100 9.38 1.93 20160722 080100 9.40 1.94 20160722 080100 9.45 2.03 20160722 080100 9.46 1.93 20160722 080100 9.54 1.93 20160722 080100 9.62 1.94 20160722 080100 9.69 1.94 20160722 080100 9.78 2.05 20160722 080100 9.80 2.02 20160722 080100 9.83 2.03 20160722 080100 9.86 2.05 20160722 080700 0.59 1.76 20160722 080700 0.64 1.75 20160722 080700 0.79 1.78 20160722 080700 0.92 1.75 20160722 080700 0.95 1.79 20160722 080700 1.16 1.81 20160722 080700 1.18 1.76 20160722 080700 1.33 1.83 20160722 080700 1.46 1.84 20160722 080700 1.53 1.76 20160722 080700 1.66 1.87 20160722 080700 1.80 1.88 20160722 080700 1.89 1.76 20160722 080700 1.96 1.90 20160722 080700 2.07 1.91 20160722 080700 2.20 1.76 20160722 080700 2.21 1.91 20160722 080700 2.42 1.92 20160722 080700 2.57 1.92 20160722 080700 2.78 1.92 20160722 080700 3.02 1.93 20160722 080700 3.20 1.93 20160722 080700 3.43 1.93 20160722 080700 3.68 1.94 20160722 080700 3.73 1.93 20160722 080700 3.78 1.93 20160722 080700 3.86 1.93 20160722 080700 3.98 1.93 20160722 080700 4.10 1.93 20160722 080700 4.26 1.93 20160722 080700 4.45 1.93 20160722 080700 4.60 1.93 20160722 080700 4.74 1.97 20160722 080700 4.76 1.95 20160722 080700 4.80 1.92 20160722 080700 4.82 1.90 20160722 080700 4.83 1.93 20160722 080700 4.87 1.87 20160722 080700 4.87 1.93 20160722 080700 4.89 1.92 20160722 080700 4.91 1.87 20160722 080700 4.91 1.88 20160722 080700 4.91 1.91 20160722 080700 4.92 1.89 20160722 080700 4.92 1.90 20160722 080700 4.93 1.89 20160722 080800 10.15 2.64 20160722 080800 10.48 2.66 20160722 080800 10.80 2.69 20160722 080800 11.07 2.70 20160722 080800 4.67 2.02 20160722 080800 4.68 2.02 20160722 080800 4.68 2.03 20160722 080800 4.70 2.04 20160722 080800 4.71 2.01 20160722 080800 4.71 2.03 20160722 080800 4.71 2.05 20160722 080800 4.71 2.08 20160722 080800 4.72 2.00 20160722 080800 4.72 2.09 20160722 080800 4.73 2.00 20160722 080800 4.73 2.06 20160722 080800 4.74 2.08 20160722 080800 4.75 2.00 20160722 080800 4.75 2.07 20160722 080800 4.76 2.06 20160722 080800 4.76 2.07 20160722 080800 4.77 2.02 20160722 080800 4.77 2.03 20160722 080800 4.77 2.04 20160722 080800 4.78 2.05 20160722 080800 4.84 2.10 20160722 080800 4.90 2.12 20160722 080800 4.98 2.15 20160722 080800 5.06 2.18 20160722 080800 5.14 2.20 20160722 080800 5.22 2.23 20160722 080800 5.31 2.26 20160722 080800 5.39 2.28 20160722 080800 5.47 2.30 20160722 080800 5.48 2.29 20160722 080800 5.50 2.29 20160722 080800 5.53 2.28 20160722 080800 5.57 2.28 20160722 080800 5.61 2.27 20160722 080800 5.65 2.26 20160722 080800 5.71 2.26 20160722 080800 5.78 2.25 20160722 080800 5.89 2.25 20160722 080800 6.16 2.27 20160722 080800 6.43 2.29 20160722 080800 6.71 2.30 20160722 080800 6.95 2.32 20160722 080800 7.25 2.33 20160722 080800 7.55 2.35 20160722 080800 7.80 2.36 20160722 080800 8.11 2.38 20160722 080800 8.29 2.40 20160722 080800 8.38 2.42 20160722 080800 8.49 2.44 20160722 080800 8.59 2.46 20160722 080800 8.71 2.49 20160722 080800 8.78 2.50 20160722 080800 8.87 2.53 20160722 080800 8.99 2.55 20160722 080800 9.06 2.56 20160722 080800 9.30 2.58 20160722 080800 9.61 2.60 20160722 080800 9.85 2.62 20160722 080900 10.42 3.06 20160722 080900 11.42 2.73 20160722 080900 11.62 3.13 20160722 080900 11.74 2.75 20160722 080900 11.90 2.79 20160722 080900 12.09 2.84 20160722 080900 12.29 2.89 20160722 080900 12.44 2.93 20160722 080900 12.64 2.97 20160722 080900 12.83 3.02 20160722 080900 12.90 3.20 20160722 080900 13.02 3.07 20160722 080900 13.18 3.11 20160722 080900 13.41 3.15 20160722 080900 13.72 3.18 20160722 080900 13.96 3.26 20160722 080900 13.98 3.21 20160722 080900 14.30 3.25 20160722 080900 14.61 3.28 20160722 080900 14.88 3.31 20160722 080900 15.20 3.35 20160722 080900 15.23 3.33 20160722 080900 15.53 3.38 20160722 080900 15.86 3.42 20160722 080900 16.17 3.44 20160722 080900 16.46 3.40 20160722 080900 16.60 3.46 20160722 080900 17.04 3.47 20160722 080900 17.39 3.48 20160722 080900 17.52 3.46 20160722 080900 17.82 3.50 20160722 080900 18.26 3.51 20160722 080900 18.62 3.52 20160722 080900 18.78 3.53 20160722 080900 19.06 3.53 20160722 080900 19.51 3.54 20160722 080900 19.64 3.55 20160722 080900 19.66 3.55 20160722 080900 19.70 3.56 20160722 080900 19.77 3.57 20160722 080900 19.80 3.57 20160722 080900 19.85 3.58 20160722 080900 19.92 3.59 20160722 080900 19.97 3.59 20160722 080900 20.02 3.60 20160722 080900 6.52 2.33 20160722 080900 6.63 2.27 20160722 080900 6.82 2.42 20160722 080900 6.98 2.23 20160722 080900 7.02 2.49 20160722 080900 7.29 2.17 20160722 080900 7.34 2.57 20160722 080900 7.69 2.12 20160722 080900 7.72 2.66 20160722 080900 8.01 2.08 20160722 080900 8.13 2.75 20160722 080900 8.37 2.03 20160722 080900 8.51 2.82 20160722 080900 8.69 1.97 20160722 080900 8.96 2.91 20160722 080900 9.02 1.92 20160722 080900 9.28 1.88 20160722 080900 9.48 3.00 20160722 081000 10.18 1.83 20160722 081000 10.58 1.81 20160722 081000 10.79 1.35 20160722 081000 10.80 1.37 20160722 081000 10.86 1.39 20160722 081000 10.93 1.33 20160722 081000 10.95 1.41 20160722 081000 10.98 1.33 20160722 081000 11.01 1.34 20160722 081000 11.07 1.79 20160722 081000 11.10 1.43 20160722 081000 11.12 1.35 20160722 081000 11.30 1.46 20160722 081000 11.34 1.36 20160722 081000 11.55 1.37 20160722 081000 11.56 1.77 20160722 081000 11.59 1.48 20160722 081000 11.76 1.38 20160722 081000 11.80 1.50 20160722 081000 11.97 1.75 20160722 081000 12.10 1.39 20160722 081000 12.44 1.40 20160722 081000 12.46 1.73 20160722 081000 12.55 1.53 20160722 081000 12.76 1.41 20160722 081000 12.81 1.44 20160722 081000 12.83 1.47 20160722 081000 12.85 1.50 20160722 081000 12.90 1.53 20160722 081000 12.96 1.70 20160722 081000 12.98 1.56 20160722 081000 13.06 1.59 20160722 081000 13.18 1.62 20160722 081000 13.33 1.65 20160722 081000 13.38 1.68 20160722 081000 13.83 1.56 20160722 081000 15.32 1.59 20160722 081000 16.46 1.61 20160722 081000 17.87 1.64 20160722 081000 19.49 1.67 20160722 081000 20.64 1.69 20160722 081000 22.07 1.72 20160722 081000 23.48 1.75 20160722 081000 24.66 1.76 20160722 081000 25.79 1.78 20160722 081000 26.95 1.79 20160722 081000 28.17 1.80 20160722 081000 29.37 1.82 20160722 081000 30.59 1.83 20160722 081000 31.83 1.85 20160722 081000 33.11 1.86 20160722 081000 34.37 1.87 20160722 081000 34.77 1.85 20160722 081000 35.36 1.83 20160722 081000 35.89 1.81 20160722 081000 36.50 1.79 20160722 081000 37.04 1.77 20160722 081000 37.92 1.75 20160722 081000 38.73 1.73 20160722 081000 39.01 1.73 20160722 081000 39.45 1.71 20160722 081000 39.49 1.72 20160722 081000 40.15 1.70 20160722 081000 9.70 1.85 20160722 081100 10.04 1.62 20160722 081100 10.50 2.10 20160722 081100 11.38 1.66 20160722 081100 11.63 2.16 20160722 081100 12.42 1.70 20160722 081100 12.42 2.20 20160722 081100 13.23 1.74 20160722 081100 13.55 2.25 20160722 081100 14.28 1.77 20160722 081100 14.67 2.30 20160722 081100 15.63 2.35 20160722 081100 15.92 1.80 20160722 081100 1.60 1.47 20160722 081100 16.57 2.39 20160722 081100 1.66 1.46 20160722 081100 16.99 1.81 20160722 081100 17.70 2.45 20160722 081100 1.83 1.48 20160722 081100 18.33 1.83 20160722 081100 18.64 2.49 20160722 081100 19.68 2.54 20160722 081100 19.69 1.85 20160722 081100 2.06 1.45 20160722 081100 20.66 2.59 20160722 081100 21.09 1.87 20160722 081100 2.19 1.50 20160722 081100 22.44 1.89 20160722 081100 23.77 1.92 20160722 081100 2.52 1.45 20160722 081100 25.46 1.94 20160722 081100 26.41 1.95 20160722 081100 2.73 1.55 20160722 081100 27.51 1.93 20160722 081100 28.64 1.92 20160722 081100 29.90 1.91 20160722 081100 3.06 1.44 20160722 081100 31.09 1.89 20160722 081100 32.33 1.88 20160722 081100 33.33 1.87 20160722 081100 3.47 1.61 20160722 081100 34.91 1.85 20160722 081100 36.22 1.84 20160722 081100 36.68 1.83 20160722 081100 37.09 1.81 20160722 081100 3.72 1.43 20160722 081100 37.32 1.80 20160722 081100 37.55 1.78 20160722 081100 37.93 1.77 20160722 081100 38.47 1.75 20160722 081100 4.14 1.66 20160722 081100 4.31 1.42 20160722 081100 4.90 1.41 20160722 081100 4.90 1.72 20160722 081100 5.47 1.77 20160722 081100 5.92 1.46 20160722 081100 6.13 1.83 20160722 081100 6.89 1.89 20160722 081100 7.01 1.50 20160722 081100 7.63 1.95 20160722 081100 8.10 1.54 20160722 081100 8.22 1.99 20160722 081100 9.19 1.58 20160722 081100 9.36 2.05 20160722 081200 13.43 2.59 20160722 081200 13.50 2.59 20160722 081200 13.54 2.60 20160722 081200 13.57 2.59 20160722 081200 13.67 2.60 20160722 081200 13.68 2.61 20160722 081200 13.79 2.60 20160722 081200 13.86 2.62 20160722 081200 13.90 2.61 20160722 081200 13.96 2.76 20160722 081200 14.04 2.64 20160722 081200 14.06 2.62 20160722 081200 14.08 2.75 20160722 081200 14.19 2.65 20160722 081200 14.23 2.63 20160722 081200 14.24 2.74 20160722 081200 14.38 2.63 20160722 081200 14.38 2.66 20160722 081200 14.41 2.72 20160722 081200 14.43 2.65 20160722 081200 14.44 2.66 20160722 081200 14.46 2.67 20160722 081200 14.48 2.64 20160722 081200 14.50 2.68 20160722 081200 14.56 2.69 20160722 081200 14.56 2.71 20160722 081200 14.57 2.67 20160722 081200 14.65 2.70 20160722 081200 14.73 2.70 20160722 081200 14.75 2.71 20160722 081200 14.76 2.68 20160722 081200 14.92 2.69 20160722 081200 14.92 2.71 20160722 081200 15.07 2.71 20160722 081200 15.32 2.70 20160722 081200 15.55 2.70 20160722 081200 15.82 2.70 20160722 081200 16.11 2.70 20160722 081200 16.26 2.69 20160722 081200 16.57 2.69 20160722 081200 16.89 2.69 20160722 081200 17.36 2.70 20160722 081200 17.83 2.70 20160722 081200 18.48 2.71 20160722 081200 19.06 2.72 20160722 081200 19.76 2.73 20160722 081200 20.31 2.73 20160722 081200 20.96 2.73 20160722 081200 21.38 2.62 20160722 081200 21.72 2.74 20160722 081200 22.27 2.67 20160722 081200 22.50 2.75 20160722 081200 22.76 2.75 20160722 081200 22.87 2.76 20160722 081200 23.10 2.71 20160722 081200 23.16 2.76 20160722 081200 23.43 2.77 20160722 081200 23.72 2.78 20160722 081200 23.74 2.75 20160722 081200 23.88 2.78 20160722 081200 24.18 2.78 20160722 081200 24.43 2.79 20160722 081200 24.54 2.78 20160722 081300 13.67 2.80 20160722 081300 13.68 2.78 20160722 081300 13.81 2.77 20160722 081300 14.06 2.84 20160722 081300 14.45 2.89 20160722 081300 14.76 2.92 20160722 081300 15.15 2.96 20160722 081300 15.55 3.00 20160722 081300 15.89 3.03 20160722 081300 16.30 3.07 20160722 081300 16.68 3.11 20160722 081300 16.95 3.14 20160722 081300 17.14 3.17 20160722 081300 17.32 3.20 20160722 081300 17.48 3.23 20160722 081300 17.54 3.63 20160722 081300 17.54 3.64 20160722 081300 17.55 3.61 20160722 081300 17.55 3.62 20160722 081300 17.56 3.60 20160722 081300 17.57 3.59 20160722 081300 17.58 3.58 20160722 081300 17.60 3.57 20160722 081300 17.61 3.56 20160722 081300 17.64 3.54 20160722 081300 17.68 3.26 20160722 081300 17.72 3.67 20160722 081300 17.76 3.53 20160722 081300 17.84 3.30 20160722 081300 17.86 3.52 20160722 081300 17.87 3.69 20160722 081300 17.98 3.50 20160722 081300 18.01 3.33 20160722 081300 18.05 3.72 20160722 081300 18.08 3.49 20160722 081300 18.18 3.47 20160722 081300 18.21 3.37 20160722 081300 18.24 3.75 20160722 081300 18.25 3.46 20160722 081300 18.34 3.44 20160722 081300 18.40 3.77 20160722 081300 18.41 3.41 20160722 081300 18.45 3.43 20160722 081300 18.58 3.79 20160722 081300 18.76 3.81 20160722 081300 18.91 3.83 20160722 081300 19.07 3.86 20160722 081300 19.09 3.86 20160722 081300 19.11 3.87 20160722 081300 19.15 3.87 20160722 081300 19.19 3.88 20160722 081300 19.24 3.89 20160722 081300 19.29 3.90 20160722 081300 19.34 3.91 20160722 081300 19.40 3.92 20160722 081300 19.50 3.93 20160722 081300 19.65 3.93 20160722 081300 19.76 3.94 20160722 081300 19.90 3.94 20160722 081300 20.02 3.95 20160722 081300 20.12 3.95 20160722 081300 20.23 3.95 20160722 081300 20.34 3.96 20160722 081300 20.41 3.96 20160722 081400 13.54 3.60 20160722 081400 13.64 3.61 20160722 081400 13.75 3.60 20160722 081400 13.92 3.60 20160722 081400 14.10 3.64 20160722 081400 14.12 3.61 20160722 081400 14.30 3.61 20160722 081400 14.42 3.61 20160722 081400 14.60 3.61 20160722 081400 14.64 3.68 20160722 081400 14.77 3.61 20160722 081400 14.91 3.61 20160722 081400 15.18 3.71 20160722 081400 15.22 3.63 20160722 081400 15.55 3.65 20160722 081400 15.64 3.74 20160722 081400 15.83 3.66 20160722 081400 16.14 3.69 20160722 081400 16.18 3.77 20160722 081400 16.46 3.71 20160722 081400 16.70 3.81 20160722 081400 16.72 3.73 20160722 081400 17.01 3.75 20160722 081400 17.16 3.83 20160722 081400 17.30 3.77 20160722 081400 17.55 3.79 20160722 081400 17.55 3.80 20160722 081400 17.56 3.82 20160722 081400 17.58 3.83 20160722 081400 17.61 3.83 20160722 081400 17.65 3.84 20160722 081400 17.68 3.85 20160722 081400 17.70 3.86 20160722 081400 17.73 3.86 20160722 081400 17.79 3.86 20160722 081400 17.95 3.87 20160722 081400 18.21 3.88 20160722 081400 18.27 3.91 20160722 081400 18.52 3.89 20160722 081400 18.76 3.95 20160722 081400 18.83 3.90 20160722 081400 19.10 3.91 20160722 081400 19.34 4.00 20160722 081400 19.39 3.92 20160722 081400 19.70 3.93 20160722 081400 19.90 4.06 20160722 081400 19.97 3.94 20160722 081400 20.29 3.95 20160722 081400 20.35 4.10 20160722 081400 20.88 4.16 20160722 081400 21.39 4.21 20160722 081400 21.77 4.05 20160722 081400 21.79 4.26 20160722 081400 21.91 4.13 20160722 081400 21.92 4.10 20160722 081400 21.92 4.16 20160722 081400 21.95 4.19 20160722 081400 22.00 4.21 20160722 081400 22.06 4.24 20160722 081400 22.15 4.26 20160722 081400 22.20 4.29 20160722 081400 22.27 4.31 20160722 081400 22.32 4.31 20160722 081500 0.67 -1.18 20160722 081500 0.81 -0.99 20160722 081500 10.19 0.28 20160722 081500 10.62 -1.71 20160722 081500 11.40 -1.71 20160722 081500 11.85 0.51 20160722 081500 12.35 -1.71 20160722 081500 12.81 -1.46 20160722 081500 13.14 -1.22 20160722 081500 13.53 0.75 20160722 081500 13.57 -0.94 20160722 081500 14.02 -0.64 20160722 081500 14.42 -0.40 20160722 081500 14.92 -0.10 20160722 081500 14.92 0.95 20160722 081500 15.45 0.21 20160722 081500 15.90 0.46 20160722 081500 16.47 0.76 20160722 081500 16.64 1.19 20160722 081500 16.77 0.98 20160722 081500 17.06 1.17 20160722 081500 17.44 1.39 20160722 081500 18.37 1.44 20160722 081500 1.95 -0.84 20160722 081500 19.81 1.64 20160722 081500 20.78 1.82 20160722 081500 2.10 -1.37 20160722 081500 21.34 1.96 20160722 081500 21.56 3.90 20160722 081500 21.57 3.96 20160722 081500 21.59 3.86 20160722 081500 21.64 4.01 20160722 081500 21.70 3.81 20160722 081500 21.82 2.08 20160722 081500 21.87 3.76 20160722 081500 22.04 3.72 20160722 081500 22.31 3.67 20160722 081500 22.44 2.23 20160722 081500 22.50 3.58 20160722 081500 22.70 3.51 20160722 081500 22.96 2.35 20160722 081500 23.01 3.42 20160722 081500 23.38 3.33 20160722 081500 23.63 2.50 20160722 081500 23.73 3.26 20160722 081500 24.20 3.17 20160722 081500 24.32 2.65 20160722 081500 24.73 3.09 20160722 081500 24.90 2.77 20160722 081500 25.22 3.02 20160722 081500 25.63 2.92 20160722 081500 3.30 -1.53 20160722 081500 3.33 -0.66 20160722 081500 4.70 -0.49 20160722 081500 4.78 -1.73 20160722 081500 5.79 -1.78 20160722 081500 5.80 -0.35 20160722 081500 6.45 -1.77 20160722 081500 7.25 -0.15 20160722 081500 7.27 -1.75 20160722 081500 8.11 -1.73 20160722 081500 8.82 -1.72 20160722 081500 8.85 0.08 20160722 081500 9.71 -1.72 20160722 081600 10.01 2.40 20160722 081600 10.59 2.45 20160722 081600 11.35 2.53 20160722 081600 12.08 2.60 20160722 081600 12.70 2.66 20160722 081600 13.37 2.74 20160722 081600 14.05 2.83 20160722 081600 14.72 2.91 20160722 081600 15.44 3.00 20160722 081600 16.17 3.08 20160722 081600 16.76 3.15 20160722 081600 17.45 3.23 20160722 081600 17.84 1.61 20160722 081600 18.14 3.32 20160722 081600 18.22 1.79 20160722 081600 18.71 2.01 20160722 081600 18.74 3.39 20160722 081600 19.00 3.41 20160722 081600 19.23 2.23 20160722 081600 19.27 3.43 20160722 081600 19.49 3.45 20160722 081600 19.70 2.41 20160722 081600 19.75 3.47 20160722 081600 19.96 3.49 20160722 081600 20.22 3.51 20160722 081600 20.29 2.61 20160722 081600 20.47 3.54 20160722 081600 20.67 3.55 20160722 081600 20.91 3.57 20160722 081600 20.96 2.70 20160722 081600 21.17 3.59 20160722 081600 21.39 3.60 20160722 081600 21.52 2.78 20160722 081600 21.67 3.61 20160722 081600 21.96 3.62 20160722 081600 22.21 3.63 20160722 081600 22.25 2.87 20160722 081600 22.51 3.63 20160722 081600 22.81 3.64 20160722 081600 22.95 2.96 20160722 081600 23.07 3.65 20160722 081600 23.38 3.65 20160722 081600 23.55 3.04 20160722 081600 23.70 3.63 20160722 081600 23.97 3.62 20160722 081600 24.28 3.13 20160722 081600 24.30 3.61 20160722 081600 24.64 3.60 20160722 081600 24.92 3.59 20160722 081600 25.04 3.22 20160722 081600 25.27 3.58 20160722 081600 25.62 3.57 20160722 081600 25.70 3.30 20160722 081600 25.92 3.56 20160722 081600 26.15 3.55 20160722 081600 26.23 3.52 20160722 081600 26.24 3.37 20160722 081600 26.28 3.50 20160722 081600 26.29 3.39 20160722 081600 26.30 3.48 20160722 081600 26.32 3.41 20160722 081600 26.33 3.44 20160722 081600 26.33 3.46 20160722 081700 10.47 1.84 20160722 081700 11.24 1.84 20160722 081700 12.20 1.83 20160722 081700 13.14 1.82 20160722 081700 13.93 1.83 20160722 081700 14.87 1.84 20160722 081700 15.79 1.86 20160722 081700 16.57 1.87 20160722 081700 17.50 1.89 20160722 081700 18.27 1.90 20160722 081700 19.20 1.92 20160722 081700 20.13 1.94 20160722 081700 20.88 1.95 20160722 081700 21.37 1.95 20160722 081700 21.68 1.94 20160722 081700 21.94 1.93 20160722 081700 22.26 1.92 20160722 081700 22.64 1.91 20160722 081700 22.97 1.90 20160722 081700 23.37 1.89 20160722 081700 23.74 1.88 20160722 081700 6.29 1.98 20160722 081700 6.31 2.00 20160722 081700 6.33 1.96 20160722 081700 6.40 2.02 20160722 081700 6.43 1.94 20160722 081700 6.53 2.04 20160722 081700 6.65 1.92 20160722 081700 6.74 2.07 20160722 081700 6.91 1.90 20160722 081700 6.94 2.09 20160722 081700 7.44 1.89 20160722 081700 7.45 2.14 20160722 081700 8.10 1.88 20160722 081700 8.11 2.21 20160722 081700 8.66 2.26 20160722 081700 8.78 1.87 20160722 081700 9.32 2.33 20160722 081700 9.60 1.86 20160722 083300 22.47 7.00 20160722 083300 23.96 7.06 20160722 083300 24.58 7.13 20160722 083300 25.25 7.19 20160722 083300 25.94 7.25 20160722 083300 26.87 7.32 20160722 083300 27.90 7.39 20160722 083300 28.83 7.45 20160722 083300 30.03 7.52 20160722 083300 31.30 7.60 20160722 083300 32.20 7.66 20160722 083300 32.28 7.73 20160722 083300 32.30 7.80 20160722 083300 32.32 7.86 20160722 083300 32.34 7.94 20160722 083300 32.36 8.02 20160722 083300 32.37 8.08 20160722 083400 10.38 6.42 20160722 083400 10.97 6.45 20160722 083400 11.47 6.48 20160722 083400 11.50 5.10 20160722 083400 11.51 5.11 20160722 083400 11.54 5.12 20160722 083400 11.56 5.13 20160722 083400 11.58 6.48 20160722 083400 11.86 5.07 20160722 083400 12.15 6.51 20160722 083400 12.26 5.03 20160722 083400 12.60 6.53 20160722 083400 12.73 4.99 20160722 083400 13.01 6.55 20160722 083400 13.06 6.55 20160722 083400 13.36 4.95 20160722 083400 13.47 6.57 20160722 083400 13.78 6.58 20160722 083400 13.92 4.92 20160722 083400 14.14 6.61 20160722 083400 14.15 6.59 20160722 083400 14.33 6.59 20160722 083400 14.39 6.58 20160722 083400 14.47 6.56 20160722 083400 14.54 6.54 20160722 083400 14.62 6.52 20160722 083400 14.66 4.88 20160722 083400 14.70 6.51 20160722 083400 14.78 6.49 20160722 083400 14.85 6.48 20160722 083400 14.87 5.84 20160722 083400 14.87 5.92 20160722 083400 14.87 5.99 20160722 083400 14.88 6.07 20160722 083400 14.89 6.28 20160722 083400 14.90 6.14 20160722 083400 14.90 6.21 20160722 083400 14.92 6.36 20160722 083400 14.93 6.46 20160722 083400 14.95 6.42 20160722 083400 15.19 5.79 20160722 083400 15.46 4.84 20160722 083400 15.61 5.76 20160722 083400 15.80 6.69 20160722 083400 16.10 5.73 20160722 083400 16.14 4.80 20160722 083400 16.60 5.69 20160722 083400 17.02 5.67 20160722 083400 17.03 4.76 20160722 083400 17.17 4.85 20160722 083400 17.30 4.93 20160722 083400 17.49 5.03 20160722 083400 17.50 6.77 20160722 083400 17.53 5.64 20160722 083400 17.71 5.13 20160722 083400 17.91 5.21 20160722 083400 18.03 5.62 20160722 083400 18.19 5.31 20160722 083400 18.46 5.60 20160722 083400 18.49 5.41 20160722 083400 18.76 5.49 20160722 083400 18.92 6.83 20160722 083400 18.97 5.58 20160722 083400 20.68 6.91 20160722 083500 10.04 5.18 20160722 083500 10.35 5.20 20160722 083500 10.64 5.22 20160722 083500 10.92 5.24 20160722 083500 11.14 5.26 20160722 083500 11.31 5.30 20160722 083500 11.45 5.35 20160722 083500 11.57 5.39 20160722 083500 11.58 5.15 20160722 083500 11.60 5.14 20160722 083500 11.63 5.16 20160722 083500 11.69 5.17 20160722 083500 11.71 5.44 20160722 083500 11.75 5.18 20160722 083500 11.83 5.19 20160722 083500 11.84 5.49 20160722 083500 11.95 5.53 20160722 083500 11.96 5.22 20160722 083500 12.08 5.59 20160722 083500 12.13 5.25 20160722 083500 12.24 5.64 20160722 083500 12.30 5.28 20160722 083500 12.33 5.68 20160722 083500 12.53 5.31 20160722 083500 12.60 5.68 20160722 083500 12.79 5.33 20160722 083500 12.89 5.68 20160722 083500 13.04 5.36 20160722 083500 13.13 5.68 20160722 083500 13.35 5.39 20160722 083500 13.45 5.68 20160722 083500 13.70 5.42 20160722 083500 13.80 5.68 20160722 083500 13.93 5.45 20160722 083500 14.09 5.68 20160722 083500 14.10 5.49 20160722 083500 14.26 5.52 20160722 083500 14.40 5.55 20160722 083500 14.43 5.69 20160722 083500 14.54 5.59 20160722 083500 14.67 5.62 20160722 083500 14.77 5.64 20160722 083500 14.77 5.69 20160722 083500 14.88 5.66 20160722 083500 14.98 5.69 20160722 083500 6.72 4.95 20160722 083500 6.75 4.95 20160722 083500 6.85 4.96 20160722 083500 6.92 4.95 20160722 083500 7.02 4.98 20160722 083500 7.07 4.94 20160722 083500 7.22 4.99 20160722 083500 7.23 4.94 20160722 083500 7.39 4.94 20160722 083500 7.41 5.01 20160722 083500 7.65 5.02 20160722 083500 7.92 5.04 20160722 083500 8.16 5.05 20160722 083500 8.46 5.06 20160722 083500 8.81 5.09 20160722 083500 9.08 5.11 20160722 083500 9.43 5.13 20160722 083500 9.77 5.16 20160722 083600 10.10 4.84 20160722 083600 10.28 4.82 20160722 083600 10.48 4.79 20160722 083600 10.65 4.77 20160722 083600 10.84 4.75 20160722 083600 10.90 4.68 20160722 083600 10.90 4.70 20160722 083600 10.90 4.71 20160722 083600 10.91 4.64 20160722 083600 10.91 4.71 20160722 083600 10.91 4.72 20160722 083600 10.92 4.61 20160722 083600 10.92 4.73 20160722 083600 10.94 4.58 20160722 083600 10.94 4.73 20160722 083600 10.95 4.74 20160722 083600 10.97 4.54 20160722 083600 10.97 4.74 20160722 083600 10.99 4.74 20160722 083600 11.00 4.51 20160722 083600 11.04 4.48 20160722 083600 11.09 4.44 20160722 083600 11.15 4.42 20160722 083600 11.36 4.40 20160722 083600 11.70 4.39 20160722 083600 12.01 4.38 20160722 083600 12.36 4.37 20160722 083600 12.71 4.36 20160722 083600 13.00 4.35 20160722 083600 13.34 4.34 20160722 083600 13.67 4.32 20160722 083600 13.94 4.32 20160722 083600 14.18 4.30 20160722 083600 14.37 4.27 20160722 083600 14.53 4.25 20160722 083600 14.73 4.23 20160722 083600 14.92 4.21 20160722 083600 14.95 4.07 20160722 083600 15.06 4.08 20160722 083600 15.12 4.19 20160722 083600 15.18 4.09 20160722 083600 15.28 4.17 20160722 083600 15.29 4.09 20160722 083600 15.38 4.10 20160722 083600 15.48 4.10 20160722 083600 15.48 4.14 20160722 083600 15.59 4.11 20160722 083600 15.68 4.12 20160722 083600 7.51 4.94 20160722 083600 7.65 4.94 20160722 083600 7.78 4.94 20160722 083600 7.87 4.94 20160722 083600 8.01 4.94 20160722 083600 8.16 4.94 20160722 083600 8.30 4.94 20160722 083600 8.49 4.93 20160722 083600 8.67 4.93 20160722 083600 8.87 4.93 20160722 083600 9.05 4.93 20160722 083600 9.28 4.92 20160722 083600 9.52 4.92 20160722 083600 9.65 4.90 20160722 083600 9.81 4.88 20160722 083600 9.98 4.86 20160722 083700 10.07 4.06 20160722 083700 10.34 4.04 20160722 083700 10.58 4.03 20160722 083700 10.88 4.01 20160722 083700 11.19 4.01 20160722 083700 11.51 4.02 20160722 083700 11.90 4.03 20160722 083700 12.31 4.05 20160722 083700 12.68 4.06 20160722 083700 13.08 4.08 20160722 083700 13.46 4.09 20160722 083700 13.79 4.10 20160722 083700 14.17 4.12 20160722 083700 14.31 4.12 20160722 083700 14.33 4.12 20160722 083700 14.36 4.11 20160722 083700 14.39 4.10 20160722 083700 14.44 4.10 20160722 083700 14.50 4.09 20160722 083700 14.57 4.08 20160722 083700 14.64 4.07 20160722 083700 14.69 4.07 20160722 083700 14.82 4.07 20160722 083700 3.00 3.66 20160722 083700 3.01 3.63 20160722 083700 3.04 3.70 20160722 083700 3.17 3.60 20160722 083700 3.28 3.74 20160722 083700 3.45 3.56 20160722 083700 3.56 3.77 20160722 083700 3.83 3.53 20160722 083700 3.96 3.82 20160722 083700 4.24 3.51 20160722 083700 4.34 3.84 20160722 083700 4.64 3.52 20160722 083700 4.72 3.86 20160722 083700 5.05 3.53 20160722 083700 5.21 3.88 20160722 083700 5.37 3.54 20160722 083700 5.75 3.91 20160722 083700 5.78 3.55 20160722 083700 6.22 3.93 20160722 083700 6.27 3.55 20160722 083700 6.60 3.56 20160722 083700 6.81 3.95 20160722 083700 7.01 3.56 20160722 083700 7.42 3.57 20160722 083700 7.44 3.97 20160722 083700 7.99 3.99 20160722 083700 8.67 4.02 20160722 083700 8.73 4.03 20160722 083700 8.77 4.05 20160722 083700 8.81 4.06 20160722 083700 8.86 4.08 20160722 083700 8.89 4.09 20160722 083700 8.92 4.11 20160722 083700 8.94 4.12 20160722 083700 8.96 4.13 20160722 083700 8.99 4.14 20160722 083700 9.18 4.12 20160722 083700 9.39 4.10 20160722 083700 9.58 4.09 20160722 083700 9.81 4.07 20160722 083800 10.59 4.00 20160722 083800 11.14 4.00 20160722 083800 11.84 4.01 20160722 083800 12.52 4.01 20160722 083800 12.99 4.50 20160722 083800 13.07 4.01 20160722 083800 13.75 4.01 20160722 083800 14.88 4.02 20160722 083800 16.14 4.03 20160722 083800 16.52 4.48 20160722 083800 17.71 4.05 20160722 083800 19.32 4.07 20160722 083800 20.81 4.45 20160722 083800 20.98 4.09 20160722 083800 22.37 4.10 20160722 083800 24.07 4.12 20160722 083800 25.19 4.42 20160722 083800 25.80 4.14 20160722 083800 27.24 4.15 20160722 083800 27.97 4.18 20160722 083800 28.15 4.21 20160722 083800 28.29 4.23 20160722 083800 28.43 4.26 20160722 083800 28.56 4.29 20160722 083800 28.66 4.32 20160722 083800 28.73 4.34 20160722 083800 28.84 4.37 20160722 083800 28.89 4.40 20160722 083800 4.57 4.58 20160722 083800 5.59 4.56 20160722 083800 6.44 4.61 20160722 083800 7.66 3.57 20160722 083800 7.77 3.58 20160722 083800 7.90 3.59 20160722 083800 8.03 3.59 20160722 083800 8.15 3.59 20160722 083800 8.22 3.78 20160722 083800 8.25 3.81 20160722 083800 8.27 3.83 20160722 083800 8.28 3.76 20160722 083800 8.29 3.85 20160722 083800 8.32 3.88 20160722 083800 8.35 3.60 20160722 083800 8.35 3.74 20160722 083800 8.37 3.90 20160722 083800 8.40 3.92 20160722 083800 8.42 3.72 20160722 083800 8.45 3.95 20160722 083800 8.48 3.70 20160722 083800 8.48 4.64 20160722 083800 8.51 3.97 20160722 083800 8.52 3.60 20160722 083800 8.54 3.68 20160722 083800 8.62 3.66 20160722 083800 8.66 3.60 20160722 083800 8.72 3.64 20160722 083800 8.75 3.99 20160722 083800 8.81 3.63 20160722 083800 8.85 4.63 20160722 083800 8.86 3.61 20160722 083800 8.97 4.53 20160722 083800 9.28 4.00 20160722 083800 9.33 4.63 20160722 083800 9.93 4.00 20160722 083900 10.03 4.36 20160722 083900 10.11 4.37 20160722 083900 10.17 4.38 20160722 083900 5.38 4.67 20160722 083900 5.62 4.70 20160722 083900 5.67 4.66 20160722 083900 5.84 4.72 20160722 083900 6.05 4.74 20160722 083900 6.11 4.66 20160722 083900 6.36 4.77 20160722 083900 6.61 4.66 20160722 083900 6.65 4.79 20160722 083900 6.91 4.80 20160722 083900 6.92 4.92 20160722 083900 6.95 4.91 20160722 083900 6.98 4.93 20160722 083900 7.04 4.89 20160722 083900 7.07 4.65 20160722 083900 7.17 4.95 20160722 083900 7.24 4.83 20160722 083900 7.25 4.88 20160722 083900 7.36 4.96 20160722 083900 7.49 4.65 20160722 083900 7.54 4.86 20160722 083900 7.60 4.85 20160722 083900 7.66 4.98 20160722 083900 7.73 4.96 20160722 083900 7.79 4.95 20160722 083900 7.82 4.93 20160722 083900 7.87 4.91 20160722 083900 7.94 4.89 20160722 083900 7.98 4.64 20160722 083900 8.03 4.88 20160722 083900 8.12 4.87 20160722 083900 8.17 4.87 20160722 083900 8.18 4.87 20160722 083900 8.18 4.88 20160722 083900 8.19 4.86 20160722 083900 8.20 4.85 20160722 083900 8.22 4.89 20160722 083900 8.24 4.85 20160722 083900 8.26 4.88 20160722 083900 8.29 4.86 20160722 083900 8.36 4.84 20160722 083900 8.37 4.83 20160722 083900 8.44 4.80 20160722 083900 8.53 4.78 20160722 083900 8.61 4.75 20160722 083900 8.76 4.72 20160722 083900 8.89 4.69 20160722 083900 9.01 4.67 20160722 083900 9.16 4.64 20160722 083900 9.24 4.60 20160722 083900 9.30 4.57 20160722 083900 9.37 4.53 20160722 083900 9.49 4.49 20160722 083900 9.57 4.46 20160722 083900 9.62 4.42 20160722 083900 9.74 4.38 20160722 083900 9.81 4.34 20160722 083900 9.85 4.34 20160722 083900 9.96 4.35 20160722 084000 10.05 3.90 20160722 084000 10.11 4.20 20160722 084000 10.19 3.89 20160722 084000 10.21 4.21 20160722 084000 10.32 4.22 20160722 084000 10.33 4.39 20160722 084000 10.36 3.87 20160722 084000 10.43 4.22 20160722 084000 10.44 4.40 20160722 084000 10.47 3.86 20160722 084000 10.52 4.23 20160722 084000 10.54 4.41 20160722 084000 10.62 3.84 20160722 084000 10.62 4.24 20160722 084000 10.71 4.25 20160722 084000 10.72 4.42 20160722 084000 10.76 3.83 20160722 084000 10.83 4.42 20160722 084000 10.84 4.26 20160722 084000 10.92 3.80 20160722 084000 10.92 4.41 20160722 084000 10.95 4.26 20160722 084000 11.01 3.78 20160722 084000 11.05 4.40 20160722 084000 11.10 4.27 20160722 084000 11.13 3.75 20160722 084000 11.22 4.38 20160722 084000 11.26 3.71 20160722 084000 11.26 4.28 20160722 084000 11.37 4.37 20160722 084000 11.38 3.69 20160722 084000 11.39 4.29 20160722 084000 11.50 4.37 20160722 084000 11.52 3.66 20160722 084000 11.55 4.29 20160722 084000 11.67 3.63 20160722 084000 11.69 4.35 20160722 084000 11.72 4.30 20160722 084000 11.87 4.34 20160722 084000 11.90 4.30 20160722 084000 11.99 4.33 20160722 084000 12.00 4.33 20160722 084000 12.01 4.32 20160722 084000 12.02 4.32 20160722 084000 12.04 4.31 20160722 084000 12.04 4.32 20160722 084000 12.05 4.32 20160722 084000 12.07 4.31 20160722 084000 12.09 4.31 20160722 084000 12.12 4.31 20160722 084000 9.60 4.00 20160722 084000 9.62 3.98 20160722 084000 9.62 4.03 20160722 084000 9.64 4.06 20160722 084000 9.64 4.08 20160722 084000 9.65 3.95 20160722 084000 9.69 4.11 20160722 084000 9.74 4.13 20160722 084000 9.77 4.16 20160722 084000 9.78 3.94 20160722 084000 9.85 4.18 20160722 084000 9.94 3.92 20160722 084000 9.98 4.19 20160722 084100 10.01 2.77 20160722 084100 10.10 2.80 20160722 084100 10.13 3.09 20160722 084100 10.21 2.83 20160722 084100 10.26 3.08 20160722 084100 10.30 3.11 20160722 084100 10.35 2.86 20160722 084100 10.35 3.08 20160722 084100 10.48 2.88 20160722 084100 10.48 3.13 20160722 084100 10.50 3.07 20160722 084100 10.63 2.90 20160722 084100 10.65 3.06 20160722 084100 10.75 3.16 20160722 084100 10.76 3.05 20160722 084100 10.79 2.93 20160722 084100 10.88 2.95 20160722 084100 10.90 3.05 20160722 084100 10.98 3.18 20160722 084100 10.99 2.97 20160722 084100 11.06 3.04 20160722 084100 11.14 3.00 20160722 084100 11.15 3.20 20160722 084100 11.18 3.03 20160722 084100 11.24 3.02 20160722 084100 11.43 3.22 20160722 084100 11.65 3.25 20160722 084100 11.83 3.60 20160722 084100 11.86 3.27 20160722 084100 11.96 3.45 20160722 084100 11.97 3.42 20160722 084100 11.98 3.58 20160722 084100 11.99 3.36 20160722 084100 11.99 3.49 20160722 084100 11.99 3.51 20160722 084100 12.00 3.39 20160722 084100 12.00 3.54 20160722 084100 12.04 3.33 20160722 084100 12.10 3.29 20160722 084100 7.51 2.54 20160722 084100 7.63 2.54 20160722 084100 7.73 2.56 20160722 084100 7.83 2.57 20160722 084100 7.92 2.59 20160722 084100 8.02 2.60 20160722 084100 8.12 2.62 20160722 084100 8.22 2.63 20160722 084100 8.30 2.65 20160722 084100 8.39 2.66 20160722 084100 8.53 2.66 20160722 084100 8.64 2.66 20160722 084100 8.78 2.65 20160722 084100 8.93 2.65 20160722 084100 9.09 2.64 20160722 084100 9.22 2.63 20160722 084100 9.38 2.63 20160722 084100 9.55 2.62 20160722 084100 9.70 2.61 20160722 084100 9.71 2.64 20160722 084100 9.75 2.66 20160722 084100 9.79 2.68 20160722 084100 9.83 2.70 20160722 084100 9.89 2.73 20160722 084100 9.95 2.75 20160722 084200 6.59 2.52 20160722 084200 6.65 2.52 20160722 084200 6.69 2.52 20160722 084200 6.78 2.53 20160722 084200 6.79 2.53 20160722 084200 6.88 2.54 20160722 084200 6.90 2.53 20160722 084200 7.00 2.55 20160722 084200 7.03 2.54 20160722 084200 7.11 2.56 20160722 084200 7.13 2.54 20160722 084200 7.19 2.62 20160722 084200 7.20 2.61 20160722 084200 7.22 2.58 20160722 084200 7.26 2.54 20160722 084200 7.26 2.63 20160722 084200 7.30 2.58 20160722 084200 7.35 2.65 20160722 084200 7.36 2.62 20160722 084200 7.39 2.54 20160722 084200 7.40 2.59 20160722 084200 7.46 2.66 20160722 084200 7.49 2.61 20160722 084200 7.55 2.62 20160722 084200 7.58 2.68 20160722 084200 7.61 2.60 20160722 084200 7.67 2.70 20160722 084200 7.75 2.59 20160722 084200 7.75 2.63 20160722 084200 7.77 2.71 20160722 084200 7.87 2.73 20160722 084200 7.91 2.59 20160722 084200 7.91 2.63 20160722 084200 7.99 2.74 20160722 084200 8.07 2.58 20160722 084200 8.10 2.64 20160722 084200 8.20 2.58 20160722 084200 8.23 2.72 20160722 084200 8.30 2.64 20160722 084200 8.37 2.57 20160722 084200 8.40 2.71 20160722 084200 8.48 2.65 20160722 084200 8.53 2.56 20160722 084200 8.61 2.69 20160722 084200 8.65 2.65 20160722 084200 8.68 2.56 20160722 084200 8.75 2.65 20160722 084200 8.76 2.64 20160722 084200 8.78 2.62 20160722 084200 8.79 2.62 20160722 084200 8.80 2.60 20160722 084200 8.81 2.58 20160722 084200 8.81 2.59 20160722 084200 8.81 2.68 20160722 084200 8.82 2.56 20160722 084200 8.82 2.57 20160722 084200 8.97 2.66 20160722 084200 9.07 2.64 20160722 084200 9.15 2.65 20160722 084200 9.29 2.63 20160722 084200 9.31 2.63 20160722 084200 9.49 2.62 20160722 084200 9.54 2.61 20160722 084300 10.20 2.71 20160722 084300 10.56 2.72 20160722 084300 10.89 2.73 20160722 084300 11.19 2.75 20160722 084300 11.54 2.76 20160722 084300 11.84 2.74 20160722 084300 12.10 2.72 20160722 084300 12.41 2.69 20160722 084300 12.74 2.66 20160722 084300 13.06 2.64 20160722 084300 13.36 2.62 20160722 084300 13.65 2.49 20160722 084300 13.69 2.59 20160722 084300 13.89 2.50 20160722 084300 13.99 2.51 20160722 084300 14.07 2.56 20160722 084300 14.22 2.52 20160722 084300 14.29 2.53 20160722 084300 14.38 2.54 20160722 084300 7.63 2.64 20160722 084300 7.63 2.66 20160722 084300 7.64 2.62 20160722 084300 7.64 2.67 20160722 084300 7.65 2.69 20160722 084300 7.66 2.60 20160722 084300 7.68 2.71 20160722 084300 7.69 2.59 20160722 084300 7.72 2.57 20160722 084300 7.76 2.56 20160722 084300 7.81 2.56 20160722 084300 7.81 2.71 20160722 084300 7.84 2.56 20160722 084300 7.89 2.56 20160722 084300 7.92 2.56 20160722 084300 7.95 2.56 20160722 084300 8.00 2.56 20160722 084300 8.02 2.56 20160722 084300 8.02 2.70 20160722 084300 8.05 2.56 20160722 084300 8.17 2.57 20160722 084300 8.19 2.69 20160722 084300 8.28 2.57 20160722 084300 8.39 2.58 20160722 084300 8.42 2.68 20160722 084300 8.51 2.58 20160722 084300 8.64 2.58 20160722 084300 8.65 2.66 20160722 084300 8.79 2.59 20160722 084300 8.83 2.65 20160722 084300 8.87 2.65 20160722 084300 8.89 2.64 20160722 084300 8.91 2.59 20160722 084300 8.96 2.63 20160722 084300 8.97 2.66 20160722 084300 9.02 2.63 20160722 084300 9.04 2.62 20160722 084300 9.07 2.59 20160722 084300 9.09 2.61 20160722 084300 9.12 2.60 20160722 084300 9.15 2.60 20160722 084300 9.17 2.60 20160722 084300 9.27 2.67 20160722 084300 9.62 2.69 20160722 084300 9.88 2.70 20160722 084400 11.19 2.33 20160722 084400 12.50 2.41 20160722 084400 12.99 2.45 20160722 084400 13.24 2.46 20160722 084400 13.38 2.47 20160722 084400 3.07 1.85 20160722 084400 3.08 1.85 20160722 084400 3.21 1.85 20160722 084400 3.38 1.86 20160722 084400 3.46 1.86 20160722 084400 3.64 1.87 20160722 084400 3.91 1.87 20160722 084400 4.29 1.88 20160722 084400 4.43 1.93 20160722 084400 4.68 1.88 20160722 084400 5.07 1.89 20160722 084400 5.57 2.00 20160722 084400 5.59 1.91 20160722 084400 6.08 1.93 20160722 084400 6.48 2.06 20160722 084400 6.59 1.96 20160722 084400 7.00 1.98 20160722 084400 7.22 1.86 20160722 084400 7.26 1.87 20160722 084400 7.29 1.87 20160722 084400 7.38 1.89 20160722 084400 7.47 2.00 20160722 084400 7.52 1.90 20160722 084400 7.53 1.90 20160722 084400 7.61 1.91 20160722 084400 7.69 2.13 20160722 084400 7.77 1.93 20160722 084400 7.78 1.93 20160722 084400 7.88 1.95 20160722 084400 7.94 2.02 20160722 084400 7.95 1.95 20160722 084400 8.00 1.96 20160722 084400 8.10 2.10 20160722 084400 8.13 1.98 20160722 084400 8.21 1.97 20160722 084400 8.28 1.99 20160722 084400 8.33 2.09 20160722 084400 8.41 2.05 20160722 084400 8.42 2.00 20160722 084400 8.45 1.99 20160722 084400 8.49 2.08 20160722 084400 8.66 2.00 20160722 084400 8.67 2.03 20160722 084400 8.69 2.08 20160722 084400 8.78 2.06 20160722 084400 8.79 2.01 20160722 084400 8.88 2.05 20160722 084400 8.92 2.07 20160722 084400 8.94 2.20 20160722 084400 9.00 2.01 20160722 084400 9.09 2.06 20160722 084400 9.09 2.08 20160722 084400 9.16 2.02 20160722 084400 9.31 2.05 20160722 084400 9.33 2.02 20160722 084400 9.50 2.03 20160722 084400 9.50 2.05 20160722 084400 9.67 2.04 20160722 084400 9.90 2.26 20160722 084500 10.05 2.62 20160722 084500 10.12 2.63 20160722 084500 10.18 2.64 20160722 084500 10.24 2.64 20160722 084500 10.30 2.65 20160722 084500 10.34 2.65 20160722 084500 10.40 2.66 20160722 084500 10.44 2.67 20160722 084500 10.49 2.68 20160722 084500 10.57 2.68 20160722 084500 10.68 2.69 20160722 084500 10.80 2.70 20160722 084500 10.91 2.70 20160722 084500 11.02 2.71 20160722 084500 11.14 2.72 20160722 084500 11.27 2.73 20160722 084500 11.40 2.74 20160722 084500 11.47 2.74 20160722 084500 11.49 2.74 20160722 084500 6.36 2.13 20160722 084500 6.43 2.14 20160722 084500 6.46 2.13 20160722 084500 6.58 2.13 20160722 084500 6.60 2.14 20160722 084500 6.65 2.15 20160722 084500 6.82 2.15 20160722 084500 6.83 2.12 20160722 084500 6.97 2.12 20160722 084500 6.98 2.16 20160722 084500 7.14 2.17 20160722 084500 7.21 2.12 20160722 084500 7.29 2.17 20160722 084500 7.41 2.12 20160722 084500 7.45 2.18 20160722 084500 7.53 2.20 20160722 084500 7.55 2.11 20160722 084500 7.59 2.22 20160722 084500 7.68 2.25 20160722 084500 7.77 2.11 20160722 084500 7.77 2.27 20160722 084500 7.88 2.29 20160722 084500 7.95 2.11 20160722 084500 7.97 2.31 20160722 084500 8.09 2.34 20160722 084500 8.22 2.36 20160722 084500 8.36 2.38 20160722 084500 8.52 2.38 20160722 084500 8.69 2.39 20160722 084500 8.87 2.39 20160722 084500 9.04 2.40 20160722 084500 9.17 2.40 20160722 084500 9.34 2.41 20160722 084500 9.49 2.42 20160722 084500 9.63 2.42 20160722 084500 9.71 2.46 20160722 084500 9.72 2.43 20160722 084500 9.73 2.48 20160722 084500 9.74 2.50 20160722 084500 9.77 2.52 20160722 084500 9.81 2.55 20160722 084500 9.86 2.57 20160722 084500 9.90 2.59 20160722 084500 9.97 2.61 20160722 084600 10.07 2.63 20160722 084600 10.11 2.71 20160722 084600 10.18 2.21 20160722 084600 10.26 2.23 20160722 084600 10.27 2.63 20160722 084600 10.28 2.71 20160722 084600 10.33 2.19 20160722 084600 10.43 2.71 20160722 084600 10.44 2.25 20160722 084600 10.48 2.17 20160722 084600 10.48 2.63 20160722 084600 10.55 2.71 20160722 084600 10.60 2.28 20160722 084600 10.61 2.16 20160722 084600 10.71 2.63 20160722 084600 10.71 2.71 20160722 084600 10.76 2.14 20160722 084600 10.77 2.30 20160722 084600 10.83 2.70 20160722 084600 10.91 2.31 20160722 084600 10.96 2.71 20160722 084600 10.98 2.64 20160722 084600 11.08 2.34 20160722 084600 11.10 2.71 20160722 084600 11.18 2.71 20160722 084600 11.24 2.64 20160722 084600 11.24 2.71 20160722 084600 11.25 2.36 20160722 084600 11.28 2.72 20160722 084600 11.33 2.72 20160722 084600 11.37 2.73 20160722 084600 11.40 2.73 20160722 084600 11.42 2.38 20160722 084600 11.44 2.73 20160722 084600 11.46 2.64 20160722 084600 11.57 2.40 20160722 084600 11.68 2.64 20160722 084600 11.70 2.42 20160722 084600 11.76 2.63 20160722 084600 11.83 2.44 20160722 084600 11.89 2.62 20160722 084600 11.96 2.46 20160722 084600 11.97 2.61 20160722 084600 12.08 2.48 20160722 084600 12.09 2.61 20160722 084600 12.22 2.50 20160722 084600 12.24 2.60 20160722 084600 12.36 2.52 20160722 084600 12.36 2.59 20160722 084600 12.52 2.54 20160722 084600 12.53 2.58 20160722 084600 12.64 2.56 20160722 084600 12.69 2.57 20160722 084600 9.68 2.62 20160722 084600 9.72 2.65 20160722 084600 9.73 2.64 20160722 084600 9.77 2.66 20160722 084600 9.82 2.68 20160722 084600 9.83 2.67 20160722 084600 9.87 2.69 20160722 084600 9.89 2.63 20160722 084600 9.92 2.71 20160722 084600 9.93 2.70 20160722 084600 9.99 2.72 20160722 084700 10.02 1.83 20160722 084700 10.12 1.83 20160722 084700 10.26 1.84 20160722 084700 10.37 1.84 20160722 084700 10.51 1.86 20160722 084700 10.65 1.90 20160722 084700 10.76 1.92 20160722 084700 10.89 1.95 20160722 084700 10.91 2.12 20160722 084700 10.98 1.97 20160722 084700 11.07 2.10 20160722 084700 11.10 2.00 20160722 084700 11.20 2.03 20160722 084700 11.20 2.08 20160722 084700 11.28 2.05 20160722 084700 11.36 2.07 20160722 084700 11.37 2.07 20160722 084700 11.38 2.07 20160722 084700 11.39 2.07 20160722 084700 11.40 2.07 20160722 084700 11.41 2.07 20160722 084700 11.42 2.07 20160722 084700 11.43 2.06 20160722 084700 11.43 2.07 20160722 084700 7.05 1.82 20160722 084700 7.44 1.83 20160722 084700 7.78 1.84 20160722 084700 7.78 1.85 20160722 084700 7.79 1.83 20160722 084700 7.83 1.87 20160722 084700 7.85 1.82 20160722 084700 7.87 1.88 20160722 084700 7.95 1.89 20160722 084700 7.98 1.86 20160722 084700 8.02 1.90 20160722 084700 8.07 1.82 20160722 084700 8.12 1.92 20160722 084700 8.24 1.82 20160722 084700 8.26 1.93 20160722 084700 8.41 1.93 20160722 084700 8.42 1.88 20160722 084700 8.45 1.82 20160722 084700 8.63 1.93 20160722 084700 8.66 1.83 20160722 084700 8.78 1.89 20160722 084700 8.83 1.93 20160722 084700 8.85 1.83 20160722 084700 8.94 1.93 20160722 084700 9.01 1.83 20160722 084700 9.13 1.93 20160722 084700 9.20 1.83 20160722 084700 9.25 1.90 20160722 084700 9.25 1.92 20160722 084700 9.39 1.83 20160722 084700 9.47 1.92 20160722 084700 9.51 1.83 20160722 084700 9.59 1.83 20160722 084700 9.60 1.91 20160722 084700 9.60 1.92 20160722 084700 9.70 1.83 20160722 084700 9.79 1.83 20160722 084700 9.91 1.83 20160722 084800 10.04 1.88 20160722 084800 10.20 1.54 20160722 084800 10.33 1.57 20160722 084800 10.33 1.61 20160722 084800 10.45 1.87 20160722 084800 10.47 1.65 20160722 084800 10.55 1.03 20160722 084800 10.61 1.69 20160722 084800 10.64 1.72 20160722 084800 10.80 1.76 20160722 084800 10.88 1.80 20160722 084800 10.99 1.86 20160722 084800 11.05 1.84 20160722 084800 12.54 1.01 20160722 084800 13.25 1.03 20160722 084800 2.68 1.60 20160722 084800 2.72 1.57 20160722 084800 2.93 1.17 20160722 084800 3.08 1.63 20160722 084800 3.13 1.54 20160722 084800 3.15 1.15 20160722 084800 3.50 1.19 20160722 084800 3.57 1.52 20160722 084800 3.64 1.67 20160722 084800 4.25 1.12 20160722 084800 4.27 1.24 20160722 084800 4.36 1.70 20160722 084800 4.43 1.49 20160722 084800 5.01 1.31 20160722 084800 5.03 1.49 20160722 084800 5.32 1.75 20160722 084800 5.72 1.37 20160722 084800 5.78 1.50 20160722 084800 5.81 1.09 20160722 084800 6.14 1.78 20160722 084800 6.25 1.42 20160722 084800 6.48 1.80 20160722 084800 6.59 1.50 20160722 084800 6.91 1.48 20160722 084800 7.07 1.08 20160722 084800 7.15 1.51 20160722 084800 7.54 1.54 20160722 084800 7.92 1.51 20160722 084800 8.15 1.59 20160722 084800 8.37 1.52 20160722 084800 8.63 1.64 20160722 084800 8.91 1.05 20160722 084800 9.09 1.52 20160722 084800 9.12 1.91 20160722 084800 9.15 1.92 20160722 084800 9.20 1.73 20160722 084800 9.20 1.81 20160722 084800 9.21 1.78 20160722 084800 9.22 1.70 20160722 084800 9.22 1.75 20160722 084800 9.22 1.93 20160722 084800 9.24 1.83 20160722 084800 9.24 1.86 20160722 084800 9.25 1.90 20160722 084800 9.28 1.88 20160722 084800 9.28 1.91 20160722 084800 9.43 1.90 20160722 084800 9.64 1.89 20160722 084800 9.78 1.53 20160722 084900 10.28 1.56 20160722 084900 10.81 1.54 20160722 084900 11.29 1.53 20160722 084900 11.78 1.52 20160722 084900 12.28 1.50 20160722 084900 12.76 1.20 20160722 084900 12.87 1.24 20160722 084900 12.89 1.49 20160722 084900 12.92 1.09 20160722 084900 12.94 1.14 20160722 084900 12.99 1.30 20160722 084900 13.01 1.35 20160722 084900 13.24 1.41 20160722 084900 13.39 1.46 20160722 084900 7.01 1.68 20160722 084900 7.06 1.68 20160722 084900 7.09 1.67 20160722 084900 7.20 1.66 20160722 084900 7.28 1.67 20160722 084900 7.30 1.64 20160722 084900 7.41 1.63 20160722 084900 7.49 1.62 20160722 084900 7.52 1.66 20160722 084900 7.53 1.61 20160722 084900 7.54 1.60 20160722 084900 7.54 1.61 20160722 084900 7.56 1.60 20160722 084900 7.58 1.60 20160722 084900 7.58 1.61 20160722 084900 7.61 1.62 20160722 084900 7.62 1.59 20160722 084900 7.65 1.59 20160722 084900 7.66 1.62 20160722 084900 7.69 1.59 20160722 084900 7.69 1.63 20160722 084900 7.70 1.59 20160722 084900 7.71 1.65 20160722 084900 7.73 1.63 20160722 084900 7.77 1.58 20160722 084900 7.78 1.58 20160722 084900 7.78 1.63 20160722 084900 7.82 1.64 20160722 084900 7.86 1.64 20160722 084900 7.93 1.64 20160722 084900 7.96 1.64 20160722 084900 8.04 1.64 20160722 084900 8.17 1.63 20160722 084900 8.20 1.63 20160722 084900 8.28 1.63 20160722 084900 8.42 1.62 20160722 084900 8.48 1.61 20160722 084900 8.56 1.61 20160722 084900 8.70 1.61 20160722 084900 8.72 1.60 20160722 084900 8.83 1.60 20160722 084900 8.97 1.59 20160722 084900 8.98 1.59 20160722 084900 8.98 1.60 20160722 084900 9.00 1.60 20160722 084900 9.02 1.59 20160722 084900 9.03 1.59 20160722 084900 9.41 1.58 20160722 084900 9.85 1.57 20160722 085000 10.16 1.69 20160722 085000 10.45 1.70 20160722 085000 10.73 1.71 20160722 085000 10.83 1.71 20160722 085000 10.89 1.72 20160722 085000 10.95 1.71 20160722 085000 10.98 1.72 20160722 085000 11.06 1.71 20160722 085000 11.11 1.72 20160722 085000 6.68 1.68 20160722 085000 6.80 1.66 20160722 085000 6.85 1.66 20160722 085000 6.99 1.64 20160722 085000 7.00 1.65 20160722 085000 7.14 1.62 20160722 085000 7.18 1.64 20160722 085000 7.32 1.60 20160722 085000 7.37 1.63 20160722 085000 7.50 1.58 20160722 085000 7.57 1.62 20160722 085000 7.69 1.56 20160722 085000 7.73 1.61 20160722 085000 7.84 1.54 20160722 085000 7.95 1.60 20160722 085000 8.02 1.51 20160722 085000 8.15 1.59 20160722 085000 8.21 1.49 20160722 085000 8.42 1.51 20160722 085000 8.42 1.60 20160722 085000 8.59 1.52 20160722 085000 8.68 1.61 20160722 085000 8.79 1.53 20160722 085000 8.85 1.61 20160722 085000 8.89 1.61 20160722 085000 8.91 1.60 20160722 085000 8.94 1.60 20160722 085000 8.96 1.60 20160722 085000 8.96 1.61 20160722 085000 8.96 1.63 20160722 085000 9.00 1.55 20160722 085000 9.09 1.60 20160722 085000 9.17 1.56 20160722 085000 9.21 1.60 20160722 085000 9.28 1.64 20160722 085000 9.35 1.57 20160722 085000 9.35 1.60 20160722 085000 9.46 1.60 20160722 085000 9.51 1.66 20160722 085000 9.53 1.59 20160722 085000 9.60 1.60 20160722 085000 9.72 1.60 20160722 085000 9.73 1.60 20160722 085000 9.83 1.61 20160722 085000 9.83 1.67 20160722 085000 9.85 1.61 20160722 085000 9.86 1.61 20160722 085000 9.87 1.60 20160722 085000 9.88 1.60 20160722 085000 9.89 1.60 20160722 085000 9.91 1.60 20160722 085000 9.94 1.60 20160722 085000 9.97 1.60 20160722 085100 10.06 1.96 20160722 085100 10.19 1.81 20160722 085100 10.32 1.97 20160722 085100 10.38 1.80 20160722 085100 10.55 1.98 20160722 085100 10.63 1.78 20160722 085100 10.77 2.00 20160722 085100 10.88 1.77 20160722 085100 11.00 2.09 20160722 085100 11.11 1.75 20160722 085100 11.19 1.72 20160722 085100 11.19 2.17 20160722 085100 11.27 1.71 20160722 085100 11.33 1.71 20160722 085100 11.33 1.74 20160722 085100 11.41 1.71 20160722 085100 11.42 2.26 20160722 085100 11.46 1.72 20160722 085100 11.51 1.72 20160722 085100 11.55 1.72 20160722 085100 11.56 1.72 20160722 085100 11.58 2.33 20160722 085100 11.59 1.72 20160722 085100 11.62 1.72 20160722 085100 11.64 1.72 20160722 085100 11.65 1.72 20160722 085100 11.81 2.42 20160722 085100 12.05 2.52 20160722 085100 12.25 2.60 20160722 085100 12.45 2.69 20160722 085100 8.73 1.88 20160722 085100 8.79 1.88 20160722 085100 8.87 1.87 20160722 085100 8.91 1.89 20160722 085100 8.97 1.87 20160722 085100 9.06 1.87 20160722 085100 9.15 1.90 20160722 085100 9.17 1.87 20160722 085100 9.29 1.87 20160722 085100 9.37 1.92 20160722 085100 9.43 1.86 20160722 085100 9.54 1.86 20160722 085100 9.62 1.93 20160722 085100 9.72 1.85 20160722 085100 9.84 1.94 20160722 085100 9.94 1.83 20160722 085300 1.01 1.04 20160722 085300 11.01 1.11 20160722 085300 11.06 1.16 20160722 085300 11.29 1.08 20160722 085300 11.59 1.21 20160722 085300 11.75 1.29 20160722 085300 11.77 1.10 20160722 085300 11.77 1.21 20160722 085300 11.95 1.39 20160722 085300 12.04 1.51 20160722 085300 12.21 1.32 20160722 085300 12.43 1.63 20160722 085300 12.67 1.73 20160722 085300 12.98 1.24 20160722 085300 13.22 1.85 20160722 085300 13.85 1.98 20160722 085300 14.60 1.29 20160722 085300 14.61 1.38 20160722 085300 16.07 1.32 20160722 085300 16.71 1.42 20160722 085300 17.43 1.44 20160722 085300 17.89 1.44 20160722 085300 18.16 1.36 20160722 085300 18.32 1.43 20160722 085300 18.71 1.44 20160722 085300 19.13 1.43 20160722 085300 19.52 1.42 20160722 085300 20.05 1.42 20160722 085300 20.32 1.41 20160722 085300 20.42 1.41 20160722 085300 2.57 1.10 20160722 085300 3.02 0.97 20160722 085300 5.09 1.16 20160722 085300 7.10 1.21 20160722 085300 9.67 1.26 20160722 090800 19.57 0.60 20160722 090800 22.77 0.57 20160722 090800 25.92 0.55 20160722 090800 28.44 0.54 20160722 090800 31.47 0.52 20160722 090800 34.41 0.51 20160722 090800 36.70 0.51 20160722 090900 1.01 1.14 20160722 090900 10.19 0.80 20160722 090900 1.02 1.14 20160722 090900 1.05 1.13 20160722 090900 10.74 0.78 20160722 090900 1.11 1.14 20160722 090900 11.39 0.75 20160722 090900 1.17 1.13 20160722 090900 1.18 1.15 20160722 090900 12.01 0.72 20160722 090900 12.49 0.69 20160722 090900 1.29 1.15 20160722 090900 13.86 0.66 20160722 090900 1.40 1.16 20160722 090900 1.45 1.16 20160722 090900 1.53 1.17 20160722 090900 1.60 1.18 20160722 090900 1.63 1.19 20160722 090900 1.69 1.11 20160722 090900 16.94 0.62 20160722 090900 1.73 1.21 20160722 090900 1.85 1.23 20160722 090900 1.95 1.25 20160722 090900 1.95 1.42 20160722 090900 1.98 1.42 20160722 090900 1.99 1.44 20160722 090900 2.03 1.41 20160722 090900 2.09 1.27 20160722 090900 2.09 1.46 20160722 090900 2.13 1.40 20160722 090900 2.17 1.48 20160722 090900 2.20 1.08 20160722 090900 2.20 1.39 20160722 090900 2.27 1.29 20160722 090900 2.27 1.50 20160722 090900 2.29 1.38 20160722 090900 2.34 1.52 20160722 090900 2.37 1.37 20160722 090900 2.40 1.54 20160722 090900 2.42 1.31 20160722 090900 2.44 1.35 20160722 090900 2.45 1.57 20160722 090900 2.45 1.59 20160722 090900 2.50 1.34 20160722 090900 2.84 1.06 20160722 090900 3.48 1.02 20160722 090900 4.00 1.00 20160722 090900 4.62 0.96 20160722 090900 5.23 0.93 20160722 090900 5.68 0.89 20160722 090900 6.25 0.86 20160722 090900 6.33 0.86 20160722 090900 6.39 0.86 20160722 090900 6.50 0.86 20160722 090900 6.61 0.86 20160722 090900 6.70 0.87 20160722 090900 6.84 0.87 20160722 090900 6.98 0.88 20160722 090900 7.11 0.89 20160722 090900 7.38 0.89 20160722 090900 8.17 0.87 20160722 090900 8.78 0.85 20160722 090900 9.48 0.83 20160722 091000 2.46 1.61 20160722 091000 2.48 1.62 20160722 091000 2.51 1.62 20160722 091000 2.61 1.62 20160722 091000 2.71 1.63 20160722 091000 2.80 1.63 20160722 091000 2.96 1.63 20160722 091000 3.13 1.64 20160722 091000 3.28 1.64 20160722 091000 3.49 1.65 20160722 091000 3.69 1.66 20160722 091000 3.86 1.67 20160722 091000 4.08 1.32 20160722 091000 4.08 1.68 20160722 091000 4.12 1.30 20160722 091000 4.13 1.34 20160722 091000 4.26 1.35 20160722 091000 4.31 1.68 20160722 091000 4.48 1.37 20160722 091000 4.50 1.68 20160722 091000 4.73 1.69 20160722 091000 4.79 1.38 20160722 091000 4.95 1.69 20160722 091000 5.07 1.39 20160722 091000 5.14 1.69 20160722 091000 5.35 1.69 20160722 091000 5.46 1.40 20160722 091000 5.52 1.71 20160722 091000 5.67 1.73 20160722 091000 5.87 1.75 20160722 091000 5.88 1.41 20160722 091000 6.05 1.76 20160722 091000 6.18 1.42 20160722 091000 6.28 1.79 20160722 091000 6.41 1.46 20160722 091000 6.53 1.81 20160722 091000 6.64 1.49 20160722 091000 6.76 1.83 20160722 091000 6.82 1.53 20160722 091000 7.02 1.57 20160722 091000 7.05 1.85 20160722 091000 7.21 1.62 20160722 091000 7.22 1.85 20160722 091000 7.22 1.86 20160722 091000 7.24 1.83 20160722 091000 7.28 1.82 20160722 091000 7.33 1.81 20160722 091000 7.36 1.66 20160722 091000 7.39 1.80 20160722 091000 7.48 1.78 20160722 091000 7.53 1.70 20160722 091000 7.56 1.77 20160722 091000 7.66 1.73 20160722 091000 7.67 1.76 20160722 092400 10.20 0.99 20160722 092400 10.65 0.98 20160722 092400 10.98 0.98 20160722 092400 11.34 0.98 20160722 092400 11.67 0.98 20160722 092400 11.89 0.97 20160722 092400 12.13 0.97 20160722 092400 3.36 0.95 20160722 092400 3.36 0.96 20160722 092400 3.37 0.94 20160722 092400 3.38 0.97 20160722 092400 3.39 0.93 20160722 092400 3.39 0.98 20160722 092400 3.41 0.93 20160722 092400 3.42 0.99 20160722 092400 3.43 0.93 20160722 092400 3.44 0.94 20160722 092400 3.46 0.94 20160722 092400 3.46 0.95 20160722 092400 3.46 1.00 20160722 092400 3.48 0.95 20160722 092400 3.49 0.95 20160722 092400 3.49 0.96 20160722 092400 3.50 0.94 20160722 092400 3.50 1.01 20160722 092400 3.51 0.96 20160722 092400 3.52 0.95 20160722 092400 3.52 0.97 20160722 092400 3.53 0.96 20160722 092400 3.53 0.97 20160722 092400 3.54 0.96 20160722 092400 3.54 0.98 20160722 092400 3.55 0.97 20160722 092400 3.55 1.02 20160722 092400 3.62 0.96 20160722 092400 3.78 0.98 20160722 092400 3.94 1.00 20160722 092400 4.08 1.02 20160722 092400 4.24 1.02 20160722 092400 4.25 1.04 20160722 092400 4.44 1.06 20160722 092400 4.60 1.08 20160722 092400 4.94 1.02 20160722 092400 5.54 1.01 20160722 092400 6.25 1.01 20160722 092400 7.01 1.01 20160722 092400 7.63 1.00 20160722 092400 8.36 1.00 20160722 092400 9.11 1.00 20160722 092400 9.71 0.99 20160722 092500 4.80 1.10 20160722 092500 4.86 1.12 20160722 092500 4.90 1.13 20160722 092500 4.94 1.15 20160722 092500 5.02 1.17 20160722 092500 5.10 1.19 20160722 092500 5.16 1.21 20160722 092500 5.26 1.23 20160722 092500 5.38 1.24 20160722 092500 5.49 1.26 20160722 092500 5.72 1.26 20160722 092500 5.94 1.26 20160722 092500 6.13 1.27 20160722 092500 6.35 1.27 20160722 092500 6.48 1.33 20160722 092500 6.57 1.27 20160722 092500 6.61 1.35 20160722 092500 6.63 1.32 20160722 092500 6.72 1.37 20160722 092500 6.80 1.28 20160722 092500 6.81 1.32 20160722 092500 6.85 1.39 20160722 092500 6.97 1.40 20160722 092500 6.98 1.29 20160722 092500 7.00 1.32 20160722 092500 7.13 1.43 20160722 092500 7.18 1.32 20160722 092500 7.20 1.29 20160722 092500 7.23 1.44 20160722 092500 7.32 1.31 20160722 092500 7.35 1.46 20160722 092500 7.36 1.29 20160722 092500 7.38 1.29 20160722 092500 7.40 1.28 20160722 092500 7.42 1.27 20160722 092500 7.43 1.26 20160722 092500 7.45 1.26 20160722 092500 7.47 1.25 20160722 092500 7.48 1.47 20160722 092500 7.49 1.25 20160722 092500 7.49 1.31 20160722 092500 7.49 1.49 20160722 092500 7.50 1.24 20160722 092500 7.52 1.24 20160722 092500 7.54 1.24 20160722 092500 7.56 1.24 20160722 092500 7.60 1.23 20160722 092500 7.64 1.23 20160722 092500 7.65 1.31 20160722 092500 7.69 1.22 20160722 092500 7.75 1.22 20160722 092500 7.77 1.30 20160722 092500 7.83 1.21 20160722 092500 7.90 1.26 20160722 092500 7.90 1.27 20160722 092500 7.90 1.28 20160722 092500 7.90 1.29 20160722 092500 7.92 1.20 20160722 092500 7.93 1.21 20160722 092500 7.93 1.22 20160722 092500 7.93 1.23 20160722 092500 7.93 1.24 20160722 092500 7.93 1.25 20160722 092600 4.45 1.57 20160722 092600 4.61 1.57 20160722 092600 4.82 1.57 20160722 092600 4.99 1.51 20160722 092600 4.99 1.52 20160722 092600 4.99 1.53 20160722 092600 4.99 1.54 20160722 092600 4.99 1.55 20160722 092600 4.99 1.56 20160722 092600 5.00 1.48 20160722 092600 5.00 1.50 20160722 092600 5.00 1.57 20160722 092600 5.01 1.57 20160722 092600 5.02 1.57 20160722 092600 5.03 1.57 20160722 092600 5.04 1.57 20160722 092600 5.08 1.48 20160722 092600 5.28 1.49 20160722 092600 5.49 1.49 20160722 092600 5.69 1.50 20160722 092600 5.87 1.50 20160722 092600 6.08 1.51 20160722 092600 6.29 1.51 20160722 092600 6.46 1.52 20160722 092600 6.68 1.52 20160722 092600 6.80 1.53 20160722 092600 6.87 1.53 20160722 092600 6.96 1.54 20160722 092600 7.05 1.54 20160722 092600 7.13 1.54 20160722 092600 7.15 1.61 20160722 092600 7.15 1.63 20160722 092600 7.16 1.60 20160722 092600 7.17 1.64 20160722 092600 7.18 1.58 20160722 092600 7.20 1.64 20160722 092600 7.21 1.55 20160722 092600 7.22 1.56 20160722 092600 7.24 1.65 20160722 092600 7.26 1.54 20160722 092600 7.27 1.65 20160722 092600 7.29 1.55 20160722 092600 7.30 1.66 20160722 092600 7.32 1.53 20160722 092600 7.34 1.66 20160722 092600 7.38 1.56 20160722 092600 7.38 1.67 20160722 092600 7.39 1.51 20160722 092600 7.43 1.68 20160722 092600 7.45 1.56 20160722 092600 7.46 1.59 20160722 092600 7.46 1.60 20160722 092600 7.46 1.62 20160722 092600 7.46 1.63 20160722 092600 7.46 1.65 20160722 092600 7.46 1.69 20160722 092600 7.47 1.57 20160722 092600 7.47 1.66 20160722 092600 7.47 1.68 20160722 092700 1.21 1.59 20160722 092700 1.22 1.59 20160722 092700 1.32 1.59 20160722 092700 1.33 1.59 20160722 092700 1.50 1.59 20160722 092700 1.52 1.59 20160722 092700 1.76 1.59 20160722 092700 1.76 1.60 20160722 092700 1.97 1.60 20160722 092700 2.09 1.59 20160722 092700 2.14 1.60 20160722 092700 2.32 1.58 20160722 092700 2.32 1.59 20160722 092700 2.33 1.58 20160722 092700 2.34 1.58 20160722 092700 2.36 1.58 20160722 092700 2.38 1.60 20160722 092700 2.39 1.58 20160722 092700 2.46 1.57 20160722 092700 2.57 1.57 20160722 092700 2.61 1.60 20160722 092700 2.68 1.57 20160722 092700 2.81 1.60 20160722 092700 2.82 1.57 20160722 092700 2.96 1.57 20160722 092700 3.09 1.57 20160722 092700 3.26 1.57 20160722 092700 3.32 1.60 20160722 092700 3.43 1.57 20160722 092700 3.57 1.57 20160722 092700 3.58 1.60 20160722 092700 3.71 1.57 20160722 092700 3.79 1.61 20160722 092700 3.83 1.57 20160722 092700 3.97 1.57 20160722 092700 3.98 1.61 20160722 092700 4.10 1.57 20160722 092700 4.18 1.61 20160722 092700 4.27 1.57 20160722 092700 4.35 1.61 20160722 092700 4.58 1.61 20160722 092700 4.81 1.62 20160722 092700 5.01 1.62 20160722 092700 5.25 1.62 20160722 092700 5.50 1.62 20160722 092700 5.65 1.63 20160722 092700 5.69 1.64 20160722 092700 5.72 1.66 20160722 092700 5.74 1.67 20160722 092700 5.75 1.68 20160722 092700 5.75 1.74 20160722 092700 5.77 1.70 20160722 092700 5.77 1.71 20160722 092700 5.77 1.72 20160722 092700 5.77 1.74 20160722 092700 5.78 1.71 20160722 092700 5.78 1.73 20160722 092700 5.80 1.69 20160722 092700 5.84 1.68 20160722 092800 10.01 1.55 20160722 092800 10.02 1.55 20160722 092800 5.87 1.66 20160722 092800 5.92 1.65 20160722 092800 5.95 1.63 20160722 092800 6.01 1.62 20160722 092800 6.21 1.61 20160722 092800 6.44 1.59 20160722 092800 6.63 1.58 20160722 092800 6.82 1.57 20160722 092800 7.04 1.56 20160722 092800 7.25 1.55 20160722 092800 7.33 1.56 20160722 092800 7.36 1.56 20160722 092800 7.37 1.55 20160722 092800 7.40 1.55 20160722 092800 7.45 1.54 20160722 092800 7.45 1.55 20160722 092800 7.48 1.56 20160722 092800 7.50 1.54 20160722 092800 7.56 1.54 20160722 092800 7.62 1.53 20160722 092800 7.63 1.53 20160722 092800 7.63 1.57 20160722 092800 7.69 1.53 20160722 092800 7.77 1.53 20160722 092800 7.77 1.57 20160722 092800 7.95 1.58 20160722 092800 8.14 1.58 20160722 092800 8.35 1.58 20160722 092800 8.54 1.59 20160722 092800 8.77 1.59 20160722 092800 8.89 1.60 20160722 092800 8.95 1.61 20160722 092800 9.02 1.62 20160722 092800 9.10 1.63 20160722 092800 9.17 1.64 20160722 092800 9.25 1.65 20160722 092800 9.34 1.66 20160722 092800 9.42 1.66 20160722 092800 9.43 1.67 20160722 092800 9.44 1.64 20160722 092800 9.44 1.65 20160722 092800 9.45 1.65 20160722 092800 9.47 1.65 20160722 092800 9.48 1.64 20160722 092800 9.48 1.65 20160722 092800 9.49 1.66 20160722 092800 9.50 1.62 20160722 092800 9.50 1.67 20160722 092800 9.52 1.66 20160722 092800 9.52 1.67 20160722 092800 9.53 1.66 20160722 092800 9.56 1.61 20160722 092800 9.62 1.64 20160722 092800 9.63 1.60 20160722 092800 9.68 1.59 20160722 092800 9.71 1.62 20160722 092800 9.77 1.58 20160722 092800 9.83 1.60 20160722 092800 9.88 1.57 20160722 092800 9.88 1.59 20160722 092800 9.95 1.57 20160722 092900 6.34 1.56 20160722 092900 6.35 1.56 20160722 092900 6.39 1.56 20160722 092900 6.42 1.56 20160722 092900 6.50 1.56 20160722 092900 6.54 1.56 20160722 092900 6.64 1.57 20160722 092900 6.65 1.58 20160722 092900 6.74 1.57 20160722 092900 6.82 1.57 20160722 092900 6.93 1.58 20160722 092900 7.04 1.68 20160722 092900 7.12 1.68 20160722 092900 7.14 1.58 20160722 092900 7.24 1.68 20160722 092900 7.27 1.68 20160722 092900 7.34 1.68 20160722 092900 7.38 1.57 20160722 092900 7.45 1.68 20160722 092900 7.54 1.69 20160722 092900 7.55 1.57 20160722 092900 7.58 1.69 20160722 092900 7.67 1.69 20160722 092900 7.74 1.69 20160722 092900 7.78 1.57 20160722 092900 7.81 1.69 20160722 092900 7.86 1.70 20160722 092900 7.88 1.69 20160722 092900 7.89 1.70 20160722 092900 7.92 1.68 20160722 092900 7.92 1.70 20160722 092900 7.95 1.68 20160722 092900 7.98 1.67 20160722 092900 8.00 1.56 20160722 092900 8.05 1.66 20160722 092900 8.08 1.69 20160722 092900 8.12 1.65 20160722 092900 8.19 1.64 20160722 092900 8.21 1.56 20160722 092900 8.28 1.64 20160722 092900 8.31 1.69 20160722 092900 8.34 1.63 20160722 092900 8.40 1.56 20160722 092900 8.40 1.63 20160722 092900 8.45 1.63 20160722 092900 8.51 1.62 20160722 092900 8.56 1.62 20160722 092900 8.58 1.69 20160722 092900 8.60 1.62 20160722 092900 8.61 1.55 20160722 092900 8.65 1.62 20160722 092900 8.68 1.62 20160722 092900 8.69 1.62 20160722 092900 8.69 1.63 20160722 092900 8.70 1.59 20160722 092900 8.70 1.60 20160722 092900 8.70 1.61 20160722 092900 8.72 1.58 20160722 092900 8.74 1.57 20160722 092900 8.76 1.56 20160722 092900 8.78 1.55 20160722 092900 8.85 1.70 20160722 092900 9.08 1.70 20160722 092900 9.30 1.69 20160722 093000 10.01 1.66 20160722 093000 10.07 1.68 20160722 093000 10.17 1.68 20160722 093000 10.25 1.68 20160722 093000 10.30 1.65 20160722 093000 10.34 1.67 20160722 093000 10.40 1.67 20160722 093000 10.50 1.67 20160722 093000 10.57 1.67 20160722 093000 10.63 1.66 20160722 093000 10.64 1.64 20160722 093000 10.74 1.65 20160722 093000 10.83 1.64 20160722 093000 10.93 1.63 20160722 093000 11.03 1.63 20160722 093000 11.07 1.63 20160722 093000 11.15 1.62 20160722 093000 11.28 1.61 20160722 093000 11.39 1.61 20160722 093000 11.40 1.62 20160722 093000 11.48 1.61 20160722 093000 11.49 1.61 20160722 093000 11.51 1.61 20160722 093000 11.53 1.60 20160722 093000 11.54 1.61 20160722 093000 11.61 1.61 20160722 093000 11.64 1.61 20160722 093000 6.96 1.60 20160722 093000 7.17 1.61 20160722 093000 7.43 1.63 20160722 093000 7.69 1.65 20160722 093000 7.96 1.67 20160722 093000 8.22 1.69 20160722 093000 8.40 1.64 20160722 093000 8.48 1.71 20160722 093000 8.57 1.63 20160722 093000 8.70 1.63 20160722 093000 8.89 1.70 20160722 093000 8.90 1.63 20160722 093000 8.97 1.63 20160722 093000 9.04 1.63 20160722 093000 9.11 1.64 20160722 093000 9.18 1.65 20160722 093000 9.20 1.69 20160722 093000 9.26 1.65 20160722 093000 9.34 1.66 20160722 093000 9.43 1.67 20160722 093000 9.52 1.68 20160722 093000 9.58 1.68 20160722 093000 9.62 1.69 20160722 093000 9.64 1.70 20160722 093000 9.67 1.70 20160722 093000 9.70 1.70 20160722 093000 9.72 1.70 20160722 093000 9.75 1.70 20160722 093000 9.79 1.70 20160722 093000 9.82 1.70 20160722 093000 9.84 1.69 20160722 093000 9.90 1.69 20160722 093000 9.99 1.69 20160722 093100 5.89 1.52 20160722 093100 6.00 1.52 20160722 093100 6.00 1.53 20160722 093100 6.11 1.54 20160722 093100 6.13 1.53 20160722 093100 6.25 1.54 20160722 093100 6.26 1.55 20160722 093100 6.34 1.54 20160722 093100 6.42 1.56 20160722 093100 6.48 1.55 20160722 093100 6.55 1.56 20160722 093100 6.60 1.55 20160722 093100 6.70 1.56 20160722 093100 6.73 1.57 20160722 093100 6.83 1.57 20160722 093100 6.87 1.58 20160722 093100 6.88 1.59 20160722 093100 6.89 1.57 20160722 093100 6.91 1.58 20160722 093100 6.91 1.60 20160722 093100 6.93 1.93 20160722 093100 6.97 1.61 20160722 093100 7.01 1.91 20160722 093100 7.05 1.62 20160722 093100 7.05 1.89 20160722 093100 7.06 1.58 20160722 093100 7.08 1.67 20160722 093100 7.09 1.66 20160722 093100 7.09 1.68 20160722 093100 7.10 1.69 20160722 093100 7.11 1.87 20160722 093100 7.12 1.66 20160722 093100 7.12 1.70 20160722 093100 7.13 1.71 20160722 093100 7.15 1.65 20160722 093100 7.15 1.71 20160722 093100 7.15 1.84 20160722 093100 7.16 1.63 20160722 093100 7.16 1.64 20160722 093100 7.17 1.72 20160722 093100 7.18 1.77 20160722 093100 7.18 1.78 20160722 093100 7.18 1.79 20160722 093100 7.18 1.83 20160722 093100 7.19 1.63 20160722 093100 7.19 1.73 20160722 093100 7.19 1.76 20160722 093100 7.19 1.79 20160722 093100 7.20 1.62 20160722 093100 7.20 1.75 20160722 093100 7.20 1.80 20160722 093100 7.21 1.61 20160722 093100 7.21 1.74 20160722 093100 7.21 1.75 20160722 093100 7.22 1.59 20160722 093100 7.22 1.60 20160722 093100 7.28 1.64 20160722 093100 7.44 1.65 20160722 093100 7.57 1.65 20160722 093100 7.73 1.65 20160722 093100 7.91 1.65 20160722 093100 8.04 1.64 20160722 093100 8.20 1.64 20160722 093200 6.31 2.01 20160722 093200 6.38 2.01 20160722 093200 6.39 2.00 20160722 093200 6.50 1.98 20160722 093200 6.54 2.01 20160722 093200 6.59 1.97 20160722 093200 6.69 1.95 20160722 093200 6.72 2.00 20160722 093200 6.73 2.01 20160722 093200 6.76 1.99 20160722 093200 6.77 1.94 20160722 093200 6.79 1.98 20160722 093200 6.84 1.96 20160722 093200 6.86 1.92 20160722 093200 6.86 1.97 20160722 093200 6.89 2.01 20160722 093200 6.91 1.96 20160722 093200 6.94 1.91 20160722 093200 6.96 1.95 20160722 093200 7.01 1.90 20160722 093200 7.06 1.94 20160722 093200 7.07 1.95 20160722 093200 7.09 2.00 20160722 093200 7.10 1.90 20160722 093200 7.10 1.95 20160722 093200 7.11 1.96 20160722 093200 7.12 1.94 20160722 093200 7.13 1.93 20160722 093200 7.16 1.94 20160722 093200 7.20 1.92 20160722 093200 7.20 1.93 20160722 093200 7.22 1.93 20160722 093200 7.22 1.96 20160722 093200 7.23 1.92 20160722 093200 7.26 1.92 20160722 093200 7.30 1.91 20160722 093200 7.30 2.00 20160722 093200 7.31 1.91 20160722 093200 7.31 1.94 20160722 093200 7.31 1.97 20160722 093200 7.32 1.91 20160722 093200 7.40 1.95 20160722 093200 7.40 1.97 20160722 093200 7.49 2.00 20160722 093200 7.50 1.97 20160722 093200 7.50 1.98 20160722 093200 7.61 1.98 20160722 093200 7.61 1.99 20160722 093200 7.71 2.01 20160722 093200 7.73 1.99 20160722 093200 7.73 2.00 20160722 093200 7.80 2.02 20160722 093200 7.83 1.99 20160722 093200 7.91 2.04 20160722 093200 7.96 2.00 20160722 093200 8.03 2.04 20160722 093200 8.13 2.04 20160722 093200 8.25 2.03 20160722 093200 8.37 2.02 20160722 093200 8.49 2.02 20160722 093200 8.59 2.01 20160722 093200 8.71 2.01 20160722 093200 8.83 2.00 20160722 093300 10.01 2.08 20160722 093300 10.06 2.23 20160722 093300 10.09 2.08 20160722 093300 10.09 2.15 20160722 093300 10.12 2.13 20160722 093300 10.20 2.09 20160722 093300 10.20 2.14 20160722 093300 10.21 2.23 20160722 093300 10.28 2.12 20160722 093300 10.30 2.12 20160722 093300 10.35 2.10 20160722 093300 10.35 2.22 20160722 093300 10.38 2.11 20160722 093300 10.45 2.23 20160722 093300 10.48 2.10 20160722 093300 10.57 2.22 20160722 093300 10.61 2.11 20160722 093300 10.68 2.22 20160722 093300 10.71 2.21 20160722 093300 10.75 2.19 20160722 093300 10.77 2.11 20160722 093300 10.79 2.18 20160722 093300 10.83 2.17 20160722 093300 10.86 2.16 20160722 093300 10.91 2.15 20160722 093300 10.94 2.12 20160722 093300 10.94 2.13 20160722 093300 10.98 2.12 20160722 093300 8.92 1.99 20160722 093300 9.07 2.00 20160722 093300 9.20 2.01 20160722 093300 9.31 2.24 20160722 093300 9.32 2.24 20160722 093300 9.32 2.25 20160722 093300 9.33 2.02 20160722 093300 9.33 2.24 20160722 093300 9.35 2.24 20160722 093300 9.36 2.24 20160722 093300 9.37 2.24 20160722 093300 9.38 2.24 20160722 093300 9.39 2.24 20160722 093300 9.40 2.24 20160722 093300 9.42 2.02 20160722 093300 9.43 2.23 20160722 093300 9.43 2.24 20160722 093300 9.47 2.23 20160722 093300 9.54 2.03 20160722 093300 9.58 2.22 20160722 093300 9.59 2.23 20160722 093300 9.63 2.04 20160722 093300 9.70 2.21 20160722 093300 9.71 2.05 20160722 093300 9.78 2.23 20160722 093300 9.81 2.06 20160722 093300 9.85 2.19 20160722 093300 9.88 2.07 20160722 093300 9.92 2.23 20160722 093300 9.97 2.17 20160722 093400 10.00 2.14 20160722 093400 10.16 2.28 20160722 093400 10.33 2.30 20160722 093400 10.47 2.31 20160722 093400 10.64 2.32 20160722 093400 10.76 2.33 20160722 093400 10.78 2.33 20160722 093400 10.81 2.34 20160722 093400 10.84 2.34 20160722 093400 10.87 2.34 20160722 093400 10.90 2.34 20160722 093400 10.94 2.34 20160722 093400 10.97 2.34 20160722 093400 10.97 2.40 20160722 093400 11.01 2.35 20160722 093400 11.03 2.35 20160722 093400 11.06 2.39 20160722 093400 11.07 2.35 20160722 093400 11.12 2.36 20160722 093400 11.15 2.36 20160722 093400 11.19 2.39 20160722 093400 11.20 2.36 20160722 093400 11.24 2.36 20160722 093400 11.28 2.39 20160722 093400 11.31 2.37 20160722 093400 11.36 2.38 20160722 093400 11.37 2.37 20160722 093400 11.42 2.37 20160722 093400 8.82 2.14 20160722 093400 8.83 2.14 20160722 093400 8.87 2.15 20160722 093400 8.90 2.15 20160722 093400 8.91 2.16 20160722 093400 8.95 2.16 20160722 093400 8.96 2.17 20160722 093400 8.99 2.18 20160722 093400 9.01 2.17 20160722 093400 9.03 2.19 20160722 093400 9.07 2.20 20160722 093400 9.08 2.18 20160722 093400 9.11 2.21 20160722 093400 9.14 2.19 20160722 093400 9.15 2.22 20160722 093400 9.17 2.22 20160722 093400 9.20 2.22 20160722 093400 9.22 2.20 20160722 093400 9.23 2.22 20160722 093400 9.25 2.22 20160722 093400 9.28 2.22 20160722 093400 9.30 2.21 20160722 093400 9.30 2.22 20160722 093400 9.33 2.22 20160722 093400 9.36 2.22 20160722 093400 9.38 2.20 20160722 093400 9.38 2.22 20160722 093400 9.50 2.19 20160722 093400 9.54 2.24 20160722 093400 9.62 2.18 20160722 093400 9.70 2.25 20160722 093400 9.73 2.17 20160722 093400 9.83 2.26 20160722 093400 9.85 2.16 20160722 093400 9.99 2.27 20160722 093500 10.00 2.52 20160722 093500 10.04 2.48 20160722 093500 10.13 2.43 20160722 093500 10.13 2.53 20160722 093500 10.16 2.47 20160722 093500 10.31 2.44 20160722 093500 10.36 2.54 20160722 093500 10.39 2.46 20160722 093500 10.67 2.41 20160722 093500 10.69 2.43 20160722 093500 10.69 2.56 20160722 093500 10.71 2.45 20160722 093500 10.72 2.41 20160722 093500 10.73 2.47 20160722 093500 10.75 2.49 20160722 093500 10.77 2.50 20160722 093500 10.78 2.52 20160722 093500 10.79 2.40 20160722 093500 10.79 2.54 20160722 093500 10.80 2.55 20160722 093500 10.87 2.40 20160722 093500 2.43 2.06 20160722 093500 2.44 2.05 20160722 093500 2.47 2.04 20160722 093500 2.51 2.02 20160722 093500 2.52 2.08 20160722 093500 2.58 2.01 20160722 093500 2.64 2.00 20160722 093500 2.70 2.10 20160722 093500 2.74 1.99 20160722 093500 2.76 1.97 20160722 093500 2.81 1.97 20160722 093500 2.84 1.97 20160722 093500 2.84 2.12 20160722 093500 2.86 1.98 20160722 093500 2.92 1.97 20160722 093500 2.99 1.97 20160722 093500 3.01 2.15 20160722 093500 3.19 2.17 20160722 093500 3.22 1.97 20160722 093500 3.36 2.20 20160722 093500 3.49 2.22 20160722 093500 3.67 2.24 20160722 093500 3.83 2.27 20160722 093500 4.07 2.28 20160722 093500 4.36 2.29 20160722 093500 4.83 2.29 20160722 093500 5.36 2.30 20160722 093500 5.97 2.31 20160722 093500 6.48 2.31 20160722 093500 7.15 2.32 20160722 093500 7.85 2.32 20160722 093500 8.41 2.32 20160722 093500 8.68 2.34 20160722 093500 8.91 2.35 20160722 093500 9.17 2.37 20160722 093500 9.40 2.38 20160722 093500 9.62 2.39 20160722 093500 9.88 2.41 20160722 093500 9.93 2.50 20160722 093500 9.94 2.49 20160722 093600 3.44 1.97 20160722 093600 3.68 1.95 20160722 093600 3.70 1.94 20160722 093600 3.70 1.95 20160722 093600 3.70 1.96 20160722 093600 3.73 1.94 20160722 093600 3.77 1.96 20160722 093600 3.78 1.94 20160722 093600 3.79 1.97 20160722 093600 3.86 1.93 20160722 093600 3.95 1.93 20160722 093600 4.00 1.93 20160722 093600 4.05 1.93 20160722 093600 4.11 1.93 20160722 093600 4.16 1.93 20160722 093600 4.20 1.93 20160722 093600 4.27 1.93 20160722 093600 4.34 1.93 20160722 093600 4.41 1.93 20160722 093600 4.41 1.97 20160722 093600 4.41 2.00 20160722 093600 4.43 1.99 20160722 093600 4.44 1.94 20160722 093600 4.44 1.96 20160722 093600 4.44 2.02 20160722 093600 4.48 2.02 20160722 093600 4.48 2.04 20160722 093600 4.48 2.05 20160722 093600 4.49 2.01 20160722 093600 4.49 2.05 20160722 093600 4.51 1.99 20160722 093600 4.51 2.00 20160722 093600 4.51 2.06 20160722 093600 4.53 2.07 20160722 093600 4.54 1.97 20160722 093600 4.54 2.06 20160722 093600 4.55 1.96 20160722 093600 4.55 2.07 20160722 093600 4.56 2.07 20160722 093600 4.58 1.95 20160722 093600 4.70 1.95 20160722 093600 4.95 1.94 20160722 093600 5.22 1.94 20160722 093600 5.43 1.94 20160722 093600 5.68 1.94 20160722 093600 5.92 1.94 20160722 093600 6.16 1.94 20160722 093600 6.36 1.94 20160722 093600 6.59 1.94 20160722 093600 6.74 1.93 20160722 093600 6.83 1.93 20160722 093600 6.96 1.93 20160722 093600 7.07 1.93 20160722 093600 7.20 1.93 20160722 093600 7.29 1.93 20160722 093600 7.41 1.92 20160722 093600 7.55 1.92 20160722 093600 7.67 1.92 20160722 093600 7.83 1.92 20160722 093700 10.11 1.92 20160722 093700 10.13 1.93 20160722 093700 10.21 1.93 20160722 093700 10.21 2.02 20160722 093700 10.25 2.03 20160722 093700 10.28 2.01 20160722 093700 10.29 1.92 20160722 093700 10.31 1.95 20160722 093700 10.36 1.99 20160722 093700 10.36 2.03 20160722 093700 10.44 1.94 20160722 093700 10.45 2.03 20160722 093700 10.47 1.98 20160722 093700 10.48 1.97 20160722 093700 10.50 1.92 20160722 093700 10.53 1.97 20160722 093700 10.56 2.03 20160722 093700 10.64 1.96 20160722 093700 10.66 1.99 20160722 093700 10.67 1.92 20160722 093700 10.68 1.96 20160722 093700 10.68 2.03 20160722 093700 10.73 1.95 20160722 093700 10.78 2.03 20160722 093700 10.81 2.00 20160722 093700 10.82 1.93 20160722 093700 10.86 1.92 20160722 093700 10.88 1.97 20160722 093700 10.90 1.97 20160722 093700 10.91 2.03 20160722 093700 10.92 1.92 20160722 093700 10.99 2.02 20160722 093700 11.00 1.99 20160722 093700 11.00 2.03 20160722 093700 11.11 1.99 20160722 093700 11.13 2.01 20160722 093700 11.14 2.03 20160722 093700 11.26 2.02 20160722 093700 11.29 2.02 20160722 093700 11.33 2.02 20160722 093700 11.35 2.00 20160722 093700 11.37 2.02 20160722 093700 11.43 2.02 20160722 093700 11.48 2.02 20160722 093700 11.52 2.02 20160722 093700 11.57 2.02 20160722 093700 11.58 2.02 20160722 093700 11.63 2.03 20160722 093700 8.02 1.92 20160722 093700 8.22 1.92 20160722 093700 8.42 1.92 20160722 093700 8.59 1.92 20160722 093700 8.80 1.92 20160722 093700 9.01 1.92 20160722 093700 9.20 1.92 20160722 093700 9.40 1.92 20160722 093700 9.59 1.92 20160722 093700 9.77 1.90 20160722 093700 9.77 1.92 20160722 093700 9.81 1.90 20160722 093700 9.92 1.92 20160722 093700 9.97 1.91 20160722 093700 9.98 1.92 20160722 093800 10.02 2.09 20160722 093800 10.04 1.89 20160722 093800 10.09 1.88 20160722 093800 10.12 1.88 20160722 093800 10.12 2.09 20160722 093800 10.17 1.88 20160722 093800 10.20 1.88 20160722 093800 10.22 2.09 20160722 093800 10.23 1.88 20160722 093800 10.26 1.88 20160722 093800 10.29 2.09 20160722 093800 10.34 1.89 20160722 093800 10.37 2.09 20160722 093800 10.45 1.91 20160722 093800 10.45 2.09 20160722 093800 10.56 1.93 20160722 093800 10.65 1.94 20160722 093800 10.77 1.96 20160722 093800 9.01 1.96 20160722 093800 9.01 1.97 20160722 093800 9.10 1.97 20160722 093800 9.13 1.96 20160722 093800 9.15 1.98 20160722 093800 9.21 1.95 20160722 093800 9.24 1.98 20160722 093800 9.27 2.07 20160722 093800 9.27 2.08 20160722 093800 9.30 2.07 20160722 093800 9.30 2.08 20160722 093800 9.31 1.99 20160722 093800 9.32 2.06 20160722 093800 9.33 1.94 20160722 093800 9.36 2.06 20160722 093800 9.36 2.08 20160722 093800 9.37 2.00 20160722 093800 9.40 2.05 20160722 093800 9.41 2.08 20160722 093800 9.42 1.93 20160722 093800 9.44 2.08 20160722 093800 9.45 2.05 20160722 093800 9.46 2.01 20160722 093800 9.50 2.04 20160722 093800 9.50 2.09 20160722 093800 9.54 1.92 20160722 093800 9.54 2.02 20160722 093800 9.54 2.09 20160722 093800 9.57 2.03 20160722 093800 9.60 2.09 20160722 093800 9.64 1.91 20160722 093800 9.64 2.02 20160722 093800 9.66 2.09 20160722 093800 9.69 2.09 20160722 093800 9.74 1.90 20160722 093800 9.75 2.09 20160722 093800 9.77 2.09 20160722 093800 9.82 2.09 20160722 093800 9.86 1.89 20160722 093800 9.86 2.09 20160722 093800 9.87 2.09 20160722 093800 9.91 2.09 20160722 093800 9.92 1.89 20160722 093800 9.93 2.09 20160722 093800 9.97 2.09 20160722 093800 9.98 1.89 20160722 093900 10.10 2.02 20160722 093900 10.32 2.03 20160722 093900 10.53 2.09 20160722 093900 10.57 2.03 20160722 093900 10.61 2.09 20160722 093900 10.68 2.09 20160722 093900 10.78 2.09 20160722 093900 10.85 2.09 20160722 093900 10.89 2.04 20160722 093900 10.94 2.09 20160722 093900 11.04 2.09 20160722 093900 11.12 2.08 20160722 093900 11.16 2.04 20160722 093900 11.22 2.08 20160722 093900 11.29 2.08 20160722 093900 11.35 2.07 20160722 093900 11.38 2.08 20160722 093900 11.39 2.07 20160722 093900 11.39 2.08 20160722 093900 11.40 2.08 20160722 093900 11.42 2.08 20160722 093900 11.45 2.08 20160722 093900 11.47 2.07 20160722 093900 11.47 2.08 20160722 093900 11.51 2.07 20160722 093900 11.52 2.05 20160722 093900 11.58 2.07 20160722 093900 11.62 2.06 20160722 093900 11.69 2.06 20160722 093900 11.76 2.06 20160722 093900 11.80 2.06 20160722 093900 11.87 2.05 20160722 093900 7.71 1.83 20160722 093900 7.72 1.83 20160722 093900 7.73 1.83 20160722 093900 7.77 1.83 20160722 093900 7.80 1.83 20160722 093900 7.82 1.83 20160722 093900 7.92 1.83 20160722 093900 7.95 1.83 20160722 093900 8.03 1.83 20160722 093900 8.15 1.84 20160722 093900 8.18 1.83 20160722 093900 8.33 1.86 20160722 093900 8.37 1.83 20160722 093900 8.51 1.88 20160722 093900 8.61 1.84 20160722 093900 8.70 1.90 20160722 093900 8.87 1.84 20160722 093900 8.87 1.92 20160722 093900 9.09 1.94 20160722 093900 9.10 1.84 20160722 093900 9.31 1.96 20160722 093900 9.37 1.84 20160722 093900 9.53 1.98 20160722 093900 9.66 1.85 20160722 093900 9.72 2.00 20160722 093900 9.83 2.01 20160722 093900 9.96 2.01 20160722 094000 6.59 1.79 20160722 094000 6.62 1.79 20160722 094000 6.63 1.80 20160722 094000 6.69 1.81 20160722 094000 6.73 1.80 20160722 094000 6.74 1.82 20160722 094000 6.80 1.83 20160722 094000 6.83 1.81 20160722 094000 6.85 1.83 20160722 094000 6.92 1.84 20160722 094000 6.94 1.82 20160722 094000 7.00 1.86 20160722 094000 7.04 1.84 20160722 094000 7.06 1.87 20160722 094000 7.12 1.87 20160722 094000 7.16 1.85 20160722 094000 7.17 1.88 20160722 094000 7.25 1.86 20160722 094000 7.25 1.88 20160722 094000 7.32 1.89 20160722 094000 7.36 1.87 20160722 094000 7.38 1.89 20160722 094000 7.46 1.88 20160722 094000 7.48 1.90 20160722 094000 7.55 1.90 20160722 094000 7.63 2.07 20160722 094000 7.64 1.90 20160722 094000 7.66 2.04 20160722 094000 7.68 2.02 20160722 094000 7.69 2.01 20160722 094000 7.69 2.08 20160722 094000 7.71 1.96 20160722 094000 7.71 1.98 20160722 094000 7.72 1.90 20160722 094000 7.73 1.88 20160722 094000 7.73 1.93 20160722 094000 7.73 1.95 20160722 094000 7.89 2.08 20160722 094000 7.98 1.87 20160722 094000 8.14 2.09 20160722 094000 8.27 1.87 20160722 094000 8.40 2.09 20160722 094000 8.58 1.87 20160722 094000 8.66 2.09 20160722 094000 8.74 2.15 20160722 094000 8.81 2.16 20160722 094000 8.83 1.86 20160722 094000 8.89 2.09 20160722 094000 8.89 2.16 20160722 094000 9.01 2.16 20160722 094000 9.11 2.15 20160722 094000 9.12 1.86 20160722 094000 9.16 2.10 20160722 094000 9.23 2.14 20160722 094000 9.35 2.14 20160722 094000 9.43 1.86 20160722 094000 9.45 2.10 20160722 094000 9.47 2.13 20160722 094000 9.56 2.13 20160722 094000 9.68 2.12 20160722 094000 9.70 2.10 20160722 094000 9.71 1.85 20160722 094000 9.79 2.11 20160722 094000 9.97 1.85 20160722 094100 7.52 2.01 20160722 094100 7.54 2.02 20160722 094100 7.55 2.01 20160722 094100 7.58 2.00 20160722 094100 7.60 2.00 20160722 094100 7.60 2.03 20160722 094100 7.62 1.99 20160722 094100 7.63 1.99 20160722 094100 7.64 1.98 20160722 094100 7.65 1.99 20160722 094100 7.66 1.99 20160722 094100 7.67 2.05 20160722 094100 7.70 1.99 20160722 094100 7.70 2.00 20160722 094100 7.71 2.00 20160722 094100 7.74 2.00 20160722 094100 7.74 2.06 20160722 094100 7.75 2.01 20160722 094100 7.79 2.01 20160722 094100 7.79 2.02 20160722 094100 7.82 2.03 20160722 094100 7.83 2.02 20160722 094100 7.83 2.07 20160722 094100 7.85 2.04 20160722 094100 7.85 2.05 20160722 094100 7.87 2.05 20160722 094100 7.88 2.06 20160722 094100 7.88 2.07 20160722 094100 7.90 2.08 20160722 094100 7.92 2.09 20160722 094100 7.93 2.10 20160722 094100 7.94 2.11 20160722 094100 7.95 2.12 20160722 094100 7.97 2.13 20160722 094100 7.98 2.14 20160722 094100 7.98 2.15 20160722 094100 8.00 2.09 20160722 094100 8.01 2.15 20160722 094100 8.03 2.16 20160722 094100 8.10 2.11 20160722 094100 8.11 2.19 20160722 094100 8.18 2.21 20160722 094100 8.20 2.11 20160722 094100 8.27 2.24 20160722 094100 8.28 2.12 20160722 094100 8.37 2.12 20160722 094100 8.37 2.26 20160722 094100 8.44 2.13 20160722 094100 8.48 2.28 20160722 094100 8.51 2.13 20160722 094100 8.59 2.14 20160722 094100 8.62 2.31 20160722 094100 8.67 2.14 20160722 094100 8.76 2.33 20160722 094100 8.88 2.35 20160722 094100 8.88 2.42 20160722 094100 8.90 2.40 20160722 094100 8.92 2.37 20160722 094200 7.00 2.30 20160722 094200 7.01 2.30 20160722 094200 7.02 2.30 20160722 094200 7.04 2.29 20160722 094200 7.04 2.30 20160722 094200 7.06 2.30 20160722 094200 7.08 2.30 20160722 094200 7.11 2.30 20160722 094200 7.13 2.30 20160722 094200 7.17 2.28 20160722 094200 7.17 2.30 20160722 094200 7.33 2.26 20160722 094200 7.33 2.32 20160722 094200 7.44 2.34 20160722 094200 7.49 2.24 20160722 094200 7.60 2.35 20160722 094200 7.62 2.22 20160722 094200 7.74 2.37 20160722 094200 7.77 2.20 20160722 094200 7.90 2.39 20160722 094200 7.93 2.19 20160722 094200 8.03 2.40 20160722 094200 8.10 2.17 20160722 094200 8.18 2.42 20160722 094200 8.19 2.24 20160722 094200 8.22 2.23 20160722 094200 8.23 2.15 20160722 094200 8.25 2.21 20160722 094200 8.27 2.20 20160722 094200 8.28 2.19 20160722 094200 8.30 2.17 20160722 094200 8.31 2.15 20160722 094200 8.34 2.43 20160722 094200 8.46 2.44 20160722 094200 8.51 2.46 20160722 094200 8.57 2.48 20160722 094200 8.63 2.50 20160722 094200 8.69 2.52 20160722 094200 8.76 2.54 20160722 094200 8.78 2.56 20160722 094200 8.80 2.54 20160722 094200 8.80 2.56 20160722 094200 8.81 2.51 20160722 094200 8.82 2.56 20160722 094200 8.83 2.49 20160722 094200 8.83 2.56 20160722 094200 8.84 2.56 20160722 094200 8.85 2.56 20160722 094200 8.86 2.56 20160722 094200 8.87 2.56 20160722 094200 8.88 2.56 20160722 094200 8.88 2.57 20160722 094200 8.89 2.56 20160722 094200 8.90 2.57 20160722 094200 8.91 2.57 20160722 094200 8.92 2.58 20160722 094200 8.93 2.58 20160722 094200 8.95 2.59 20160722 094200 8.96 2.59 20160722 094200 8.97 2.59 20160722 094200 8.98 2.60 20160722 094300 10.05 2.13 20160722 094300 10.18 2.13 20160722 094300 10.30 2.12 20160722 094300 10.39 2.11 20160722 094300 10.44 2.11 20160722 094300 10.52 2.10 20160722 094300 10.58 2.09 20160722 094300 10.67 2.09 20160722 094300 10.78 2.08 20160722 094300 10.89 2.08 20160722 094300 11.00 2.07 20160722 094300 11.13 2.07 20160722 094300 11.24 2.07 20160722 094300 11.35 2.07 20160722 094300 11.44 2.07 20160722 094300 11.55 2.07 20160722 094300 11.58 1.88 20160722 094300 11.67 2.08 20160722 094300 11.73 1.90 20160722 094300 11.78 2.08 20160722 094300 11.90 2.08 20160722 094300 11.98 1.93 20160722 094300 12.03 2.08 20160722 094300 12.16 1.95 20160722 094300 12.16 2.08 20160722 094300 12.27 2.08 20160722 094300 12.35 1.97 20160722 094300 12.41 2.08 20160722 094300 12.53 2.08 20160722 094300 12.55 1.99 20160722 094300 12.65 2.08 20160722 094300 12.72 2.01 20160722 094300 12.78 2.07 20160722 094300 12.90 2.03 20160722 094300 12.91 2.08 20160722 094300 13.03 2.04 20160722 094300 13.05 2.07 20160722 094300 13.15 2.07 20160722 094300 13.19 2.07 20160722 094300 8.12 2.27 20160722 094300 8.16 2.26 20160722 094300 8.26 2.26 20160722 094300 8.38 2.24 20160722 094300 8.54 2.23 20160722 094300 8.71 2.21 20160722 094300 8.84 2.20 20160722 094300 9.01 2.18 20160722 094300 9.17 2.16 20160722 094300 9.23 2.15 20160722 094300 9.25 2.15 20160722 094300 9.27 2.14 20160722 094300 9.28 2.14 20160722 094300 9.32 2.14 20160722 094300 9.33 2.14 20160722 094300 9.34 2.14 20160722 094300 9.37 2.13 20160722 094300 9.41 2.13 20160722 094300 9.41 2.15 20160722 094300 9.43 2.13 20160722 094300 9.47 2.13 20160722 094300 9.51 2.15 20160722 094300 9.66 2.15 20160722 094300 9.79 2.14 20160722 094300 9.90 2.14 20160722 094400 10.00 1.91 20160722 094400 10.09 1.92 20160722 094400 10.20 1.93 20160722 094400 10.25 1.52 20160722 094400 10.30 1.55 20160722 094400 10.30 1.94 20160722 094400 10.34 1.56 20160722 094400 10.37 1.59 20160722 094400 10.41 1.95 20160722 094400 10.43 1.63 20160722 094400 10.45 1.96 20160722 094400 10.48 1.97 20160722 094400 10.50 1.61 20160722 094400 10.50 1.67 20160722 094400 10.52 2.07 20160722 094400 10.52 2.09 20160722 094400 10.53 2.05 20160722 094400 10.54 1.98 20160722 094400 10.56 2.02 20160722 094400 10.58 1.71 20160722 094400 10.58 2.08 20160722 094400 10.59 1.99 20160722 094400 10.60 1.99 20160722 094400 10.62 1.65 20160722 094400 10.63 1.97 20160722 094400 10.64 2.00 20160722 094400 10.64 2.08 20160722 094400 10.65 1.76 20160722 094400 10.66 1.94 20160722 094400 10.68 2.07 20160722 094400 10.71 2.01 20160722 094400 10.72 1.92 20160722 094400 10.73 2.07 20160722 094400 10.76 1.89 20160722 094400 10.76 2.02 20160722 094400 10.76 2.06 20160722 094400 10.80 2.06 20160722 094400 10.81 1.70 20160722 094400 10.83 2.03 20160722 094400 10.83 2.05 20160722 094400 10.88 2.04 20160722 094400 10.98 1.74 20160722 094400 11.13 1.78 20160722 094400 11.35 1.83 20160722 094400 7.54 1.73 20160722 094400 7.56 1.72 20160722 094400 7.56 1.73 20160722 094400 7.71 1.73 20160722 094400 7.86 1.74 20160722 094400 8.09 1.75 20160722 094400 8.28 1.77 20160722 094400 8.49 1.78 20160722 094400 8.74 1.80 20160722 094400 8.95 1.81 20160722 094400 9.21 1.83 20160722 094400 9.44 1.84 20160722 094400 9.54 1.85 20160722 094400 9.67 1.87 20160722 094400 9.74 1.88 20160722 094400 9.87 1.89 20160722 094500 10.03 1.46 20160722 094500 10.08 1.49 20160722 094500 10.31 1.46 20160722 094500 10.44 1.48 20160722 094500 10.57 1.46 20160722 094500 10.80 1.47 20160722 094500 10.89 1.47 20160722 094500 11.07 1.47 20160722 094500 2.44 1.48 20160722 094500 2.45 1.49 20160722 094500 2.45 1.50 20160722 094500 2.46 1.47 20160722 094500 2.46 1.51 20160722 094500 2.51 1.52 20160722 094500 2.54 1.53 20160722 094500 2.60 1.54 20160722 094500 2.66 1.55 20160722 094500 2.66 1.56 20160722 094500 2.66 1.57 20160722 094500 2.66 1.59 20160722 094500 2.68 1.60 20160722 094500 2.72 1.61 20160722 094500 2.78 1.63 20160722 094500 2.88 1.64 20160722 094500 2.94 1.47 20160722 094500 2.97 1.65 20160722 094500 3.10 1.66 20160722 094500 3.40 1.67 20160722 094500 3.53 1.47 20160722 094500 3.76 1.68 20160722 094500 4.07 1.68 20160722 094500 4.29 1.46 20160722 094500 4.44 1.69 20160722 094500 4.82 1.69 20160722 094500 5.03 1.46 20160722 094500 5.20 1.70 20160722 094500 5.54 1.70 20160722 094500 5.68 1.46 20160722 094500 5.94 1.70 20160722 094500 6.29 1.71 20160722 094500 6.42 1.71 20160722 094500 6.45 1.46 20160722 094500 6.58 1.72 20160722 094500 6.73 1.73 20160722 094500 6.90 1.73 20160722 094500 7.02 1.74 20160722 094500 7.19 1.75 20160722 094500 7.21 1.45 20160722 094500 7.36 1.76 20160722 094500 7.48 1.77 20160722 094500 7.53 1.75 20160722 094500 7.54 1.74 20160722 094500 7.56 1.75 20160722 094500 7.56 1.76 20160722 094500 7.59 1.76 20160722 094500 7.60 1.77 20160722 094500 7.99 1.45 20160722 094500 8.64 1.45 20160722 094500 8.97 1.45 20160722 094500 9.24 1.45 20160722 094500 9.40 1.50 20160722 094500 9.45 1.45 20160722 094500 9.74 1.45 20160722 094500 9.77 1.49 20160722 094600 10.10 2.31 20160722 094600 10.50 1.59 20160722 094600 10.71 2.28 20160722 094600 11.44 2.27 20160722 094600 12.23 2.25 20160722 094600 12.64 1.60 20160722 094600 13.03 2.23 20160722 094600 13.65 2.22 20160722 094600 14.46 2.21 20160722 094600 15.06 1.62 20160722 094600 15.21 2.20 20160722 094600 15.91 2.18 20160722 094600 16.76 2.17 20160722 094600 17.69 1.64 20160722 094600 18.18 2.14 20160722 094600 19.89 1.65 20160722 094600 20.13 2.11 20160722 094600 21.84 2.08 20160722 094600 22.78 1.67 20160722 094600 23.82 2.05 20160722 094600 25.56 1.69 20160722 094600 25.99 2.01 20160722 094600 27.86 1.98 20160722 094600 28.17 1.70 20160722 094600 29.96 1.95 20160722 094600 31.36 1.72 20160722 094600 32.12 1.74 20160722 094600 32.26 1.91 20160722 094600 32.69 1.76 20160722 094600 33.13 1.78 20160722 094600 33.42 1.79 20160722 094600 33.79 1.81 20160722 094600 34.02 1.83 20160722 094600 34.26 1.84 20160722 094600 34.40 1.86 20160722 094600 34.60 1.88 20160722 094600 5.68 2.61 20160722 094600 5.71 2.59 20160722 094600 5.81 2.58 20160722 094600 5.94 2.56 20160722 094600 6.08 2.54 20160722 094600 6.14 2.57 20160722 094600 6.20 2.52 20160722 094600 6.35 2.50 20160722 094600 6.52 2.49 20160722 094600 6.65 2.53 20160722 094600 6.67 2.47 20160722 094600 7.12 2.50 20160722 094600 7.67 2.46 20160722 094600 8.05 1.51 20160722 094600 8.21 1.52 20160722 094600 8.28 1.51 20160722 094600 8.28 2.42 20160722 094600 8.38 1.53 20160722 094600 8.55 1.53 20160722 094600 8.59 1.51 20160722 094600 8.76 1.54 20160722 094600 8.82 2.39 20160722 094600 8.94 1.55 20160722 094600 9.00 1.50 20160722 094600 9.09 1.56 20160722 094600 9.30 1.56 20160722 094600 9.43 2.35 20160722 094600 9.50 1.57 20160722 094700 10.14 2.63 20160722 094700 10.31 2.64 20160722 094700 10.52 2.64 20160722 094700 10.74 2.65 20160722 094700 10.89 2.67 20160722 094700 11.02 2.68 20160722 094700 11.18 2.69 20160722 094700 11.35 2.71 20160722 094700 11.49 2.72 20160722 094700 11.67 2.73 20160722 094700 11.85 2.75 20160722 094700 12.01 2.76 20160722 094700 12.21 2.77 20160722 094700 12.39 2.77 20160722 094700 12.59 2.78 20160722 094700 12.77 2.78 20160722 094700 12.96 2.78 20160722 094700 13.18 2.79 20160722 094700 13.37 2.79 20160722 094700 13.57 2.79 20160722 094700 13.80 2.79 20160722 094700 13.92 2.81 20160722 094700 13.99 2.85 20160722 094700 14.06 2.88 20160722 094700 14.14 2.92 20160722 094700 14.21 2.95 20160722 094700 14.30 2.99 20160722 094700 14.39 3.02 20160722 094700 14.47 3.05 20160722 094700 14.57 3.09 20160722 094700 14.75 3.12 20160722 094700 6.82 2.46 20160722 094700 7.05 2.46 20160722 094700 7.27 2.46 20160722 094700 7.48 2.46 20160722 094700 7.73 2.46 20160722 094700 7.96 2.46 20160722 094700 8.18 2.46 20160722 094700 8.44 2.46 20160722 094700 8.68 2.45 20160722 094700 8.89 2.45 20160722 094700 8.93 2.45 20160722 094700 9.01 2.45 20160722 094700 9.08 2.45 20160722 094700 9.12 2.45 20160722 094700 9.12 2.59 20160722 094700 9.14 2.58 20160722 094700 9.16 2.56 20160722 094700 9.18 2.46 20160722 094700 9.19 2.55 20160722 094700 9.22 2.53 20160722 094700 9.22 2.60 20160722 094700 9.24 2.46 20160722 094700 9.24 2.52 20160722 094700 9.28 2.46 20160722 094700 9.28 2.50 20160722 094700 9.31 2.49 20160722 094700 9.33 2.46 20160722 094700 9.34 2.47 20160722 094700 9.40 2.60 20160722 094700 9.58 2.61 20160722 094700 9.74 2.62 20160722 094700 9.93 2.62 20160722 094800 14.94 3.14 20160722 094800 15.12 3.16 20160722 094800 15.32 3.18 20160722 094800 15.51 3.20 20160722 094800 15.67 3.22 20160722 094800 15.85 3.24 20160722 094800 16.03 3.27 20160722 094800 16.18 3.28 20160722 094800 16.27 3.31 20160722 094800 16.36 3.34 20160722 094800 16.46 3.37 20160722 094800 16.55 3.40 20160722 094800 16.68 3.43 20160722 094800 16.82 3.46 20160722 094800 16.95 3.48 20160722 094800 17.11 3.51 20160722 094800 17.32 3.55 20160722 094800 17.60 3.60 20160722 094800 17.93 3.65 20160722 094800 18.25 3.71 20160722 094800 18.57 3.77 20160722 094800 18.84 3.82 20160722 094800 19.15 3.87 20160722 094800 19.46 3.93 20160722 094800 19.62 5.22 20160722 094800 19.63 5.29 20160722 094800 19.68 5.36 20160722 094800 19.72 3.98 20160722 094800 19.74 5.45 20160722 094800 19.75 5.13 20160722 094800 19.79 5.53 20160722 094800 19.84 5.60 20160722 094800 19.89 5.05 20160722 094800 19.89 5.68 20160722 094800 19.94 4.04 20160722 094800 19.94 5.76 20160722 094800 19.97 5.83 20160722 094800 20.02 4.98 20160722 094800 20.02 5.91 20160722 094800 20.03 4.10 20160722 094800 20.05 5.98 20160722 094800 20.08 6.06 20160722 094800 20.10 6.13 20160722 094800 20.11 4.14 20160722 094800 20.14 6.21 20160722 094800 20.16 4.89 20160722 094800 20.17 6.29 20160722 094800 20.19 6.36 20160722 094800 20.21 4.21 20160722 094800 20.24 6.43 20160722 094800 20.27 6.52 20160722 094800 20.30 4.81 20160722 094800 20.31 4.27 20160722 094800 20.33 6.58 20160722 094800 20.40 4.32 20160722 094800 20.42 4.73 20160722 094800 20.51 4.38 20160722 094800 20.51 6.66 20160722 094800 20.58 4.65 20160722 094800 20.63 4.44 20160722 094800 20.70 6.74 20160722 094800 20.72 4.57 20160722 094800 20.75 4.50 20160722 094800 20.87 6.80 20160722 094900 17.00 8.17 20160722 094900 17.00 8.21 20160722 094900 17.02 8.26 20160722 094900 17.04 8.31 20160722 094900 17.07 8.36 20160722 094900 17.11 8.40 20160722 094900 17.17 8.46 20160722 094900 17.22 8.51 20160722 094900 17.28 8.55 20160722 094900 17.35 8.62 20160722 094900 17.43 8.67 20160722 094900 17.51 8.71 20160722 094900 17.60 8.77 20160722 094900 17.70 8.82 20160722 094900 17.88 8.85 20160722 094900 18.11 8.86 20160722 094900 18.36 8.89 20160722 094900 18.64 8.91 20160722 094900 18.90 8.92 20160722 094900 19.18 8.94 20160722 094900 19.50 8.96 20160722 094900 19.79 8.97 20160722 094900 20.14 8.99 20160722 094900 20.32 8.99 20160722 094900 20.45 8.98 20160722 094900 20.60 8.96 20160722 094900 20.70 8.95 20160722 094900 20.84 8.94 20160722 094900 20.94 8.93 20160722 094900 21.05 6.88 20160722 094900 21.05 8.92 20160722 094900 21.16 8.91 20160722 094900 21.25 6.95 20160722 094900 21.25 8.89 20160722 094900 21.38 8.84 20160722 094900 21.44 7.03 20160722 094900 21.52 8.78 20160722 094900 21.60 7.10 20160722 094900 21.65 8.73 20160722 094900 21.80 8.67 20160722 094900 21.81 7.17 20160722 094900 21.93 7.25 20160722 094900 21.94 8.61 20160722 094900 21.96 7.31 20160722 094900 22.01 7.38 20160722 094900 22.05 7.45 20160722 094900 22.07 8.56 20160722 094900 22.08 7.51 20160722 094900 22.13 7.58 20160722 094900 22.17 7.66 20160722 094900 22.20 7.73 20160722 094900 22.22 8.50 20160722 094900 22.23 7.79 20160722 094900 22.27 7.86 20160722 094900 22.29 7.93 20160722 094900 22.31 7.99 20160722 094900 22.35 8.05 20160722 094900 22.36 8.44 20160722 094900 22.37 8.12 20160722 094900 22.39 8.18 20160722 094900 22.43 8.25 20160722 094900 22.46 8.32 20160722 094900 22.49 8.38 20160722 095000 16.01 4.88 20160722 095000 16.02 4.82 20160722 095000 16.06 4.76 20160722 095000 16.06 4.94 20160722 095000 16.06 5.00 20160722 095000 16.08 5.06 20160722 095000 16.10 5.11 20160722 095000 16.12 4.71 20160722 095000 16.19 4.64 20160722 095000 16.19 5.17 20160722 095000 16.25 5.23 20160722 095000 16.34 4.57 20160722 095000 16.34 5.29 20160722 095000 16.45 5.34 20160722 095000 16.47 4.52 20160722 095000 16.54 5.40 20160722 095000 16.61 4.45 20160722 095000 16.63 5.45 20160722 095000 16.69 7.42 20160722 095000 16.70 4.37 20160722 095000 16.71 5.49 20160722 095000 16.71 7.49 20160722 095000 16.73 7.55 20160722 095000 16.76 7.61 20160722 095000 16.79 7.34 20160722 095000 16.81 7.69 20160722 095000 16.83 4.31 20160722 095000 16.85 5.56 20160722 095000 16.85 7.74 20160722 095000 16.88 7.28 20160722 095000 16.91 7.80 20160722 095000 16.95 5.61 20160722 095000 16.97 4.24 20160722 095000 16.97 7.86 20160722 095000 16.98 7.20 20160722 095000 17.02 8.12 20160722 095000 17.03 5.66 20160722 095000 17.04 8.06 20160722 095000 17.05 7.92 20160722 095000 17.06 7.12 20160722 095000 17.07 8.03 20160722 095000 17.12 5.71 20160722 095000 17.13 7.98 20160722 095000 17.17 7.05 20160722 095000 17.18 5.79 20160722 095000 17.20 5.84 20160722 095000 17.23 5.91 20160722 095000 17.26 5.98 20160722 095000 17.27 6.99 20160722 095000 17.31 6.05 20160722 095000 17.35 6.11 20160722 095000 17.35 6.91 20160722 095000 17.40 6.18 20160722 095000 17.43 6.24 20160722 095000 17.47 6.84 20160722 095000 17.49 6.32 20160722 095000 17.50 6.38 20160722 095000 17.51 6.44 20160722 095000 17.52 6.66 20160722 095000 17.53 6.49 20160722 095000 17.53 6.55 20160722 095000 17.53 6.61 20160722 095000 17.54 6.79 20160722 095000 17.55 6.73 20160722 095100 10.97 1.57 20160722 095100 11.16 1.57 20160722 095100 11.75 1.61 20160722 095100 12.25 1.65 20160722 095100 12.84 1.70 20160722 095100 13.43 1.75 20160722 095100 13.87 1.79 20160722 095100 14.46 1.83 20160722 095100 15.04 1.88 20160722 095100 15.54 1.92 20160722 095100 16.10 1.97 20160722 095100 16.54 2.03 20160722 095100 16.95 2.08 20160722 095100 17.10 4.18 20160722 095100 17.20 4.12 20160722 095100 17.34 4.09 20160722 095100 17.43 2.13 20160722 095100 17.49 4.05 20160722 095100 17.65 4.01 20160722 095100 17.74 3.98 20160722 095100 17.90 2.18 20160722 095100 17.90 3.94 20160722 095100 18.05 3.90 20160722 095100 18.19 3.87 20160722 095100 18.29 2.23 20160722 095100 18.30 3.82 20160722 095100 18.44 3.76 20160722 095100 18.56 3.70 20160722 095100 18.66 3.63 20160722 095100 18.72 2.28 20160722 095100 18.75 3.56 20160722 095100 18.84 3.50 20160722 095100 18.95 3.43 20160722 095100 19.06 3.36 20160722 095100 19.16 3.31 20160722 095100 19.17 2.33 20160722 095100 19.25 3.23 20160722 095100 19.36 3.20 20160722 095100 19.45 3.19 20160722 095100 19.49 2.73 20160722 095100 19.52 2.76 20160722 095100 19.53 2.69 20160722 095100 19.55 2.37 20160722 095100 19.55 3.17 20160722 095100 19.56 2.80 20160722 095100 19.57 2.65 20160722 095100 19.61 2.62 20160722 095100 19.62 2.84 20160722 095100 19.62 3.15 20160722 095100 19.65 2.58 20160722 095100 19.66 2.87 20160722 095100 19.68 2.54 20160722 095100 19.69 2.50 20160722 095100 19.71 3.13 20160722 095100 19.72 2.46 20160722 095100 19.72 2.90 20160722 095100 19.76 2.41 20160722 095100 19.78 3.11 20160722 095100 19.79 2.94 20160722 095100 19.84 2.97 20160722 095100 19.86 3.09 20160722 095100 19.91 3.01 20160722 095100 19.93 3.06 20160722 095100 19.99 3.04 20160722 095200 10.10 1.09 20160722 095200 10.36 1.14 20160722 095200 10.61 1.19 20160722 095200 10.66 1.61 20160722 095200 10.67 1.60 20160722 095200 10.72 1.59 20160722 095200 10.74 1.62 20160722 095200 10.82 1.23 20160722 095200 10.83 1.58 20160722 095200 10.84 1.63 20160722 095200 11.01 1.65 20160722 095200 11.04 1.28 20160722 095200 11.07 1.29 20160722 095200 11.14 1.30 20160722 095200 11.19 1.31 20160722 095200 11.19 1.66 20160722 095200 11.23 1.66 20160722 095200 11.24 1.32 20160722 095200 11.28 1.66 20160722 095200 11.29 1.32 20160722 095200 11.36 1.33 20160722 095200 11.36 1.67 20160722 095200 11.43 1.34 20160722 095200 11.49 1.67 20160722 095200 11.54 1.35 20160722 095200 11.60 1.36 20160722 095200 11.60 1.67 20160722 095200 11.70 1.40 20160722 095200 11.72 1.67 20160722 095200 11.79 1.43 20160722 095200 11.86 1.46 20160722 095200 11.87 1.68 20160722 095200 11.99 1.50 20160722 095200 12.06 1.68 20160722 095200 12.08 1.53 20160722 095200 12.16 1.56 20160722 095200 12.20 1.68 20160722 095200 12.22 1.68 20160722 095200 12.24 1.67 20160722 095200 12.26 1.59 20160722 095200 12.26 1.66 20160722 095200 12.29 1.66 20160722 095200 12.33 1.65 20160722 095200 12.36 1.63 20160722 095200 12.36 1.65 20160722 095200 12.37 1.64 20160722 095200 8.85 0.72 20160722 095200 8.85 0.75 20160722 095200 8.86 0.69 20160722 095200 8.87 0.65 20160722 095200 8.88 0.78 20160722 095200 8.89 0.62 20160722 095200 8.89 0.81 20160722 095200 8.92 0.56 20160722 095200 8.92 0.59 20160722 095200 8.92 0.85 20160722 095200 9.05 0.56 20160722 095200 9.16 0.90 20160722 095200 9.17 0.55 20160722 095200 9.37 0.94 20160722 095200 9.62 1.00 20160722 095200 9.87 1.05 20160722 095300 10.01 0.50 20160722 095300 10.03 0.53 20160722 095300 10.13 0.21 20160722 095300 10.17 0.50 20160722 095300 10.27 0.52 20160722 095300 10.30 0.47 20160722 095300 10.33 0.24 20160722 095300 10.39 0.45 20160722 095300 10.48 0.55 20160722 095300 10.50 0.42 20160722 095300 10.53 0.27 20160722 095300 10.59 0.40 20160722 095300 10.71 0.29 20160722 095300 10.71 0.38 20160722 095300 10.73 0.57 20160722 095300 10.84 0.35 20160722 095300 10.92 0.31 20160722 095300 10.96 0.34 20160722 095300 10.98 0.60 20160722 095300 11.19 0.62 20160722 095300 11.43 0.65 20160722 095300 11.68 0.67 20160722 095300 11.90 0.70 20160722 095300 12.18 0.74 20160722 095300 12.45 0.78 20160722 095300 12.68 0.81 20160722 095300 12.99 0.85 20160722 095300 13.27 0.89 20160722 095300 13.49 0.92 20160722 095300 13.75 0.96 20160722 095300 14.09 1.01 20160722 095300 14.48 1.08 20160722 095300 14.98 1.16 20160722 095300 15.49 1.24 20160722 095300 15.92 1.31 20160722 095300 16.46 1.39 20160722 095300 17.01 1.47 20160722 095300 17.50 1.54 20160722 095300 18.07 1.62 20160722 095300 18.43 1.66 20160722 095300 18.55 1.67 20160722 095300 18.71 1.68 20160722 095300 18.88 1.69 20160722 095300 19.04 1.70 20160722 095300 9.31 0.55 20160722 095300 9.38 0.21 20160722 095300 9.39 0.26 20160722 095300 9.39 0.30 20160722 095300 9.40 0.18 20160722 095300 9.41 0.34 20160722 095300 9.43 0.13 20160722 095300 9.43 0.37 20160722 095300 9.44 0.55 20160722 095300 9.47 0.41 20160722 095300 9.50 0.11 20160722 095300 9.52 0.45 20160722 095300 9.55 0.55 20160722 095300 9.63 0.14 20160722 095300 9.69 0.54 20160722 095300 9.75 0.47 20160722 095300 9.78 0.54 20160722 095300 9.79 0.17 20160722 095300 9.89 0.54 20160722 095300 9.97 0.19 20160722 095400 10.48 1.31 20160722 095400 10.84 1.12 20160722 095400 11.62 1.34 20160722 095400 12.04 1.09 20160722 095400 12.70 1.37 20160722 095400 13.29 1.41 20160722 095400 13.73 1.05 20160722 095400 13.78 1.44 20160722 095400 14.45 1.47 20160722 095400 15.17 1.51 20160722 095400 15.77 1.53 20160722 095400 16.57 1.57 20160722 095400 17.21 1.06 20160722 095400 17.41 1.60 20160722 095400 18.13 1.63 20160722 095400 18.46 1.64 20160722 095400 18.49 1.64 20160722 095400 18.58 1.65 20160722 095400 18.70 1.66 20160722 095400 18.80 1.66 20160722 095400 18.96 1.67 20160722 095400 19.15 1.68 20160722 095400 19.24 1.72 20160722 095400 19.31 1.69 20160722 095400 19.39 1.73 20160722 095400 19.47 1.69 20160722 095400 19.48 1.68 20160722 095400 19.49 1.70 20160722 095400 19.51 1.67 20160722 095400 19.51 1.71 20160722 095400 19.52 1.74 20160722 095400 19.54 1.66 20160722 095400 19.55 1.70 20160722 095400 19.55 1.72 20160722 095400 19.57 1.74 20160722 095400 19.59 1.66 20160722 095400 19.62 1.75 20160722 095400 19.64 1.69 20160722 095400 19.65 1.65 20160722 095400 19.68 1.76 20160722 095400 19.69 1.68 20160722 095400 19.69 1.76 20160722 095400 19.70 1.64 20160722 095400 19.76 1.67 20160722 095400 19.77 1.63 20160722 095400 19.81 1.66 20160722 095400 19.84 1.62 20160722 095400 19.85 1.65 20160722 095400 19.90 1.64 20160722 095400 19.91 1.62 20160722 095400 19.94 1.63 20160722 095400 19.97 1.62 20160722 095400 20.00 1.61 20160722 095400 20.78 1.09 20160722 095400 25.11 1.11 20160722 095400 29.41 1.14 20160722 095400 32.89 1.16 20160722 095400 37.11 1.19 20160722 095400 8.94 1.19 20160722 095400 8.95 1.23 20160722 095400 9.45 1.27 20160722 095400 9.65 1.16 20160722 095500 10.76 2.14 20160722 095500 11.79 2.14 20160722 095500 12.82 2.15 20160722 095500 13.67 2.15 20160722 095500 14.70 2.15 20160722 095500 15.73 2.15 20160722 095500 16.46 2.15 20160722 095500 17.48 2.15 20160722 095500 21.23 2.11 20160722 095500 24.87 2.06 20160722 095500 29.32 2.01 20160722 095500 33.84 1.95 20160722 095500 37.63 1.91 20160722 095500 41.23 1.21 20160722 095500 42.23 1.86 20160722 095500 44.57 1.23 20160722 095500 46.87 1.80 20160722 095500 48.05 1.25 20160722 095500 48.91 1.30 20160722 095500 49.13 1.35 20160722 095500 49.64 1.40 20160722 095500 50.31 1.46 20160722 095500 50.76 1.76 20160722 095500 50.94 1.51 20160722 095500 51.91 1.56 20160722 095500 53.02 1.61 20160722 095500 54.06 1.66 20160722 095500 55.46 1.71 20160722 095500 5.63 2.37 20160722 095500 5.66 2.38 20160722 095500 5.67 2.38 20160722 095500 5.67 2.39 20160722 095500 5.68 2.39 20160722 095500 5.71 2.37 20160722 095500 5.71 2.39 20160722 095500 5.72 2.39 20160722 095500 5.99 2.37 20160722 095500 6.22 2.38 20160722 095500 6.53 2.38 20160722 095500 6.79 2.38 20160722 095500 7.05 2.38 20160722 095500 7.39 2.39 20160722 095500 7.73 2.39 20160722 095500 8.02 2.39 20160722 095500 8.24 2.38 20160722 095500 8.34 2.35 20160722 095500 8.40 2.32 20160722 095500 8.52 2.29 20160722 095500 8.56 2.26 20160722 095500 8.67 2.23 20160722 095500 8.84 2.20 20160722 095500 9.02 2.17 20160722 095500 9.16 2.15 20160722 095500 9.91 2.14 20160722 101200 8.53 3.20 20160722 101200 8.64 3.19 20160722 101200 8.74 3.19 20160722 101200 8.81 3.09 20160722 101200 8.82 3.10 20160722 101200 8.83 3.18 20160722 101200 8.84 3.11 20160722 101200 8.86 3.12 20160722 101200 8.87 3.13 20160722 101200 8.89 3.14 20160722 101200 8.91 3.15 20160722 101200 8.93 3.16 20160722 101200 8.93 3.18 20160722 101200 8.95 3.17 20160722 101300 10.14 3.70 20160722 101300 10.33 3.71 20160722 101300 7.52 3.50 20160722 101300 7.54 3.50 20160722 101300 7.61 3.49 20160722 101300 7.61 3.52 20160722 101300 7.68 3.48 20160722 101300 7.71 3.53 20160722 101300 7.73 3.47 20160722 101300 7.78 3.33 20160722 101300 7.78 3.34 20160722 101300 7.79 3.32 20160722 101300 7.79 3.54 20160722 101300 7.80 3.31 20160722 101300 7.80 3.35 20160722 101300 7.80 3.46 20160722 101300 7.81 3.29 20160722 101300 7.81 3.30 20160722 101300 7.82 3.28 20160722 101300 7.83 3.27 20160722 101300 7.83 3.36 20160722 101300 7.85 3.26 20160722 101300 7.86 3.37 20160722 101300 7.87 3.26 20160722 101300 7.87 3.45 20160722 101300 7.89 3.38 20160722 101300 7.89 3.55 20160722 101300 7.90 3.25 20160722 101300 7.92 3.39 20160722 101300 7.92 3.45 20160722 101300 7.93 3.25 20160722 101300 7.95 3.40 20160722 101300 7.96 3.24 20160722 101300 7.99 3.23 20160722 101300 7.99 3.41 20160722 101300 7.99 3.44 20160722 101300 8.00 3.56 20160722 101300 8.02 3.23 20160722 101300 8.03 3.42 20160722 101300 8.06 3.22 20160722 101300 8.06 3.43 20160722 101300 8.08 3.57 20160722 101300 8.14 3.22 20160722 101300 8.20 3.58 20160722 101300 8.23 3.21 20160722 101300 8.31 3.59 20160722 101300 8.34 3.21 20160722 101300 8.40 3.60 20160722 101300 8.44 3.20 20160722 101300 8.52 3.60 20160722 101300 8.63 3.61 20160722 101300 8.73 3.62 20160722 101300 8.85 3.63 20160722 101300 8.97 3.64 20160722 101300 9.07 3.64 20160722 101300 9.19 3.65 20160722 101300 9.32 3.66 20160722 101300 9.44 3.67 20160722 101300 9.62 3.68 20160722 101300 9.79 3.68 20160722 101300 9.95 3.69 20160722 101400 10.50 3.72 20160722 101400 10.71 3.73 20160722 101400 10.76 3.69 20160722 101400 10.78 3.69 20160722 101400 10.80 3.70 20160722 101400 10.82 3.71 20160722 101400 10.84 3.71 20160722 101400 10.85 3.69 20160722 101400 10.87 3.72 20160722 101400 10.89 3.72 20160722 101400 10.91 3.73 20160722 101400 10.92 3.74 20160722 101400 10.94 3.73 20160722 101400 10.97 3.69 20160722 101400 11.08 3.70 20160722 101400 11.18 3.70 20160722 101400 11.29 3.70 20160722 101400 11.40 3.70 20160722 101400 11.49 3.70 20160722 101400 11.59 3.71 20160722 101400 11.69 3.71 20160722 101400 11.74 3.12 20160722 101400 11.74 3.70 20160722 101400 11.75 3.11 20160722 101400 11.75 3.13 20160722 101400 11.76 3.15 20160722 101400 11.76 3.16 20160722 101400 11.77 3.10 20160722 101400 11.77 3.17 20160722 101400 11.78 3.19 20160722 101400 11.78 3.20 20160722 101400 11.79 3.09 20160722 101400 11.79 3.22 20160722 101400 11.80 3.23 20160722 101400 11.80 3.25 20160722 101400 11.81 3.08 20160722 101400 11.81 3.69 20160722 101400 11.82 3.26 20160722 101400 11.83 3.07 20160722 101400 11.83 3.28 20160722 101400 11.85 3.06 20160722 101400 11.85 3.30 20160722 101400 11.86 3.31 20160722 101400 11.87 3.33 20160722 101400 11.88 3.05 20160722 101400 11.88 3.68 20160722 101400 11.89 3.35 20160722 101400 11.90 3.04 20160722 101400 11.90 3.36 20160722 101400 11.92 3.38 20160722 101400 11.94 3.67 20160722 101400 11.95 3.41 20160722 101400 11.99 3.43 20160722 101400 12.02 3.66 20160722 101400 12.04 3.46 20160722 101400 12.09 3.49 20160722 101400 12.10 3.66 20160722 101400 12.13 3.52 20160722 101400 12.17 3.54 20160722 101400 12.19 3.65 20160722 101400 12.22 3.57 20160722 101400 12.26 3.60 20160722 101400 12.26 3.64 20160722 101400 12.31 3.63 20160722 101500 10.05 2.83 20160722 101500 10.05 3.16 20160722 101500 10.18 2.83 20160722 101500 10.30 2.83 20160722 101500 10.33 3.22 20160722 101500 10.36 3.72 20160722 101500 10.41 2.83 20160722 101500 10.47 3.72 20160722 101500 10.53 2.84 20160722 101500 10.57 3.72 20160722 101500 10.61 3.28 20160722 101500 10.64 3.71 20160722 101500 10.66 2.84 20160722 101500 10.70 3.71 20160722 101500 10.77 3.71 20160722 101500 10.78 2.85 20160722 101500 10.83 3.71 20160722 101500 10.84 3.33 20160722 101500 10.89 3.70 20160722 101500 10.91 2.86 20160722 101500 10.96 3.70 20160722 101500 11.02 3.70 20160722 101500 11.04 2.88 20160722 101500 11.08 3.69 20160722 101500 11.13 3.39 20160722 101500 11.14 3.69 20160722 101500 11.16 2.90 20160722 101500 11.18 3.68 20160722 101500 11.22 3.68 20160722 101500 11.27 3.67 20160722 101500 11.29 2.92 20160722 101500 11.31 3.66 20160722 101500 11.36 3.65 20160722 101500 11.39 3.65 20160722 101500 11.41 3.45 20160722 101500 11.42 2.95 20160722 101500 11.44 3.64 20160722 101500 11.48 3.63 20160722 101500 11.49 3.62 20160722 101500 11.52 3.61 20160722 101500 11.53 2.97 20160722 101500 11.54 3.59 20160722 101500 11.56 3.58 20160722 101500 11.58 3.56 20160722 101500 11.61 3.55 20160722 101500 11.64 3.53 20160722 101500 11.65 3.50 20160722 101500 11.66 2.98 20160722 101500 11.67 3.52 20160722 101500 11.79 3.01 20160722 101500 11.90 3.02 20160722 101500 9.39 3.01 20160722 101500 9.45 2.98 20160722 101500 9.49 2.97 20160722 101500 9.54 2.94 20160722 101500 9.56 3.05 20160722 101500 9.59 2.92 20160722 101500 9.63 2.90 20160722 101500 9.67 2.87 20160722 101500 9.72 2.85 20160722 101500 9.75 2.83 20160722 101500 9.83 2.82 20160722 101500 9.83 3.11 20160722 101500 9.95 2.82 20160722 101600 10.08 3.71 20160722 101600 10.22 3.71 20160722 101600 6.02 3.57 20160722 101600 6.08 3.58 20160722 101600 6.15 3.58 20160722 101600 6.17 3.57 20160722 101600 6.22 3.59 20160722 101600 6.27 3.60 20160722 101600 6.36 3.60 20160722 101600 6.42 3.57 20160722 101600 6.44 3.61 20160722 101600 6.52 3.62 20160722 101600 6.61 3.62 20160722 101600 6.67 3.57 20160722 101600 6.83 3.63 20160722 101600 6.87 3.57 20160722 101600 7.11 3.65 20160722 101600 7.13 3.57 20160722 101600 7.37 3.57 20160722 101600 7.43 3.66 20160722 101600 7.56 3.56 20160722 101600 7.76 3.68 20160722 101600 7.80 3.56 20160722 101600 7.87 3.66 20160722 101600 7.95 3.67 20160722 101600 8.03 3.56 20160722 101600 8.03 3.67 20160722 101600 8.08 3.67 20160722 101600 8.09 3.69 20160722 101600 8.12 3.56 20160722 101600 8.19 3.68 20160722 101600 8.22 3.55 20160722 101600 8.22 3.67 20160722 101600 8.32 3.68 20160722 101600 8.33 3.55 20160722 101600 8.37 3.71 20160722 101600 8.41 3.67 20160722 101600 8.45 3.69 20160722 101600 8.55 3.69 20160722 101600 8.56 3.68 20160722 101600 8.67 3.70 20160722 101600 8.70 3.72 20160722 101600 8.75 3.68 20160722 101600 8.81 3.70 20160722 101600 8.92 3.71 20160722 101600 8.94 3.68 20160722 101600 8.95 3.71 20160722 101600 9.00 3.72 20160722 101600 9.02 3.74 20160722 101600 9.05 3.72 20160722 101600 9.10 3.69 20160722 101600 9.10 3.73 20160722 101600 9.16 3.73 20160722 101600 9.23 3.74 20160722 101600 9.28 3.74 20160722 101600 9.29 3.69 20160722 101600 9.29 3.75 20160722 101600 9.35 3.75 20160722 101600 9.46 3.70 20160722 101600 9.57 3.70 20160722 101600 9.70 3.70 20160722 101600 9.83 3.70 20160722 101600 9.97 3.71 20160722 101700 8.41 3.54 20160722 101700 8.53 3.54 20160722 101700 8.66 3.53 20160722 101700 8.77 3.53 20160722 101700 8.90 3.52 20160722 101700 9.01 3.50 20160722 101700 9.01 3.52 20160722 101700 9.02 3.49 20160722 101700 9.03 3.48 20160722 101700 9.04 3.47 20160722 104800 1.66 0.60 20160722 104800 1.72 0.61 20160722 104800 1.82 0.63 20160722 104800 1.94 0.64 20160722 104800 2.06 0.65 20160722 104800 2.22 0.67 20160722 104800 2.39 0.68 20160722 104800 2.55 0.69 20160722 104800 2.74 0.71 20160722 104800 2.92 0.72 20160722 104800 2.96 0.73 20160722 104800 3.01 0.73 20160722 104800 3.06 0.74 20160722 104800 3.11 0.75 20160722 104800 3.16 0.75 20160722 104800 3.21 0.76 20160722 104800 3.25 0.77 20160722 104800 3.30 0.77 20160722 104800 3.38 0.78 20160722 104800 3.48 0.79 20160722 104800 3.59 0.79 20160722 104800 3.70 0.80 20160722 104800 3.80 0.80 20160722 104800 3.91 0.81 20160722 104800 4.02 0.82 20160722 104800 4.10 0.82 20160722 104800 4.21 0.83 20160722 104800 4.31 0.83 20160722 104800 4.39 0.83 20160722 104800 4.49 0.83 20160722 104800 4.58 0.83 20160722 104800 4.66 0.83 20160722 104800 4.75 0.83 20160722 104800 4.84 0.83 20160722 104800 4.92 0.83 20160722 104800 5.01 0.83 20160722 104800 5.07 0.83 20160722 104800 5.12 0.83 20160722 104800 5.18 0.83 20160722 104800 5.23 0.83 20160722 104800 5.28 0.83 20160722 104800 5.34 0.83 20160722 104800 5.40 0.83 20160722 104800 5.45 0.83 20160722 104800 5.51 0.83 20160722 104800 5.53 0.83 20160722 104800 5.55 0.83 20160722 104800 5.57 0.82 20160722 104900 5.51 1.01 20160722 104900 5.52 1.00 20160722 104900 5.54 0.99 20160722 104900 5.56 0.98 20160722 104900 5.59 0.82 20160722 104900 5.59 0.97 20160722 104900 5.61 0.82 20160722 104900 5.61 0.97 20160722 104900 5.64 0.82 20160722 104900 5.64 0.96 20160722 104900 5.67 0.82 20160722 104900 5.70 0.82 20160722 104900 5.70 0.96 20160722 104900 5.73 0.81 20160722 104900 5.75 0.82 20160722 104900 5.75 0.96 20160722 104900 5.78 0.82 20160722 104900 5.81 0.82 20160722 104900 5.82 0.95 20160722 104900 5.84 0.82 20160722 104900 5.88 0.82 20160722 104900 5.90 0.95 20160722 104900 5.92 0.82 20160722 104900 5.95 0.82 20160722 104900 5.98 0.94 20160722 104900 6.00 0.82 20160722 104900 6.04 0.83 20160722 104900 6.07 0.83 20160722 104900 6.08 0.94 20160722 104900 6.10 0.82 20160722 104900 6.14 0.82 20160722 104900 6.16 0.93 20160722 104900 6.17 0.82 20160722 104900 6.17 0.93 20160722 104900 6.20 0.93 20160722 104900 6.21 0.82 20160722 104900 6.22 0.93 20160722 104900 6.24 0.82 20160722 104900 6.25 0.92 20160722 104900 6.28 0.82 20160722 104900 6.29 0.92 20160722 104900 6.32 0.82 20160722 104900 6.33 0.91 20160722 104900 6.35 0.82 20160722 104900 6.36 0.82 20160722 104900 6.38 0.83 20160722 104900 6.39 0.83 20160722 104900 6.39 0.91 20160722 104900 6.42 0.83 20160722 104900 6.44 0.84 20160722 104900 6.45 0.90 20160722 104900 6.47 0.84 20160722 104900 6.49 0.85 20160722 104900 6.49 0.88 20160722 104900 6.49 0.89 20160722 104900 6.49 0.90 20160722 104900 6.50 0.88 20160722 104900 6.51 0.87 20160722 104900 6.53 0.85 20160722 104900 6.53 0.86 20160722 104900 6.54 0.86 20160722 105000 5.51 1.02 20160722 105000 5.51 1.03 20160722 105000 5.52 1.04 20160722 105000 5.53 1.04 20160722 105000 5.56 1.05 20160722 105000 5.57 1.06 20160722 105000 5.58 1.07 20160722 105000 5.60 1.08 20160722 105000 5.63 1.09 20160722 105000 5.65 1.10 20160722 105000 5.69 1.11 20160722 105000 5.72 1.12 20160722 105000 5.76 1.12 20160722 105000 5.83 1.13 20160722 105000 5.92 1.14 20160722 105000 6.04 1.15 20160722 105000 6.14 1.16 20160722 105000 6.16 1.16 20160722 105000 6.20 1.16 20160722 105000 6.27 1.17 20160722 105000 6.28 1.17 20160722 105000 6.35 1.17 20160722 105000 6.40 1.17 20160722 105000 6.45 1.18 20160722 105000 6.54 1.18 20160722 105000 6.55 1.18 20160722 105000 6.64 1.19 20160722 105000 6.66 1.19 20160722 105000 6.76 1.19 20160722 105000 6.81 1.20 20160722 105000 6.88 1.20 20160722 110200 3.40 0.98 20160722 110200 3.82 0.98 20160722 110300 10.22 1.29 20160722 110300 10.46 1.31 20160722 110300 10.74 1.32 20160722 110300 12.29 2.36 20160722 110300 12.33 2.44 20160722 110300 12.38 2.52 20160722 110300 12.42 2.61 20160722 110300 12.46 2.68 20160722 110300 12.50 2.76 20160722 110300 12.54 2.84 20160722 110300 12.59 2.93 20160722 110300 12.63 3.00 20160722 110300 12.71 3.06 20160722 110300 12.80 3.09 20160722 110300 12.88 3.11 20160722 110300 12.96 3.14 20160722 110300 13.05 3.18 20160722 110300 13.12 3.20 20160722 110300 13.21 3.24 20160722 110300 13.29 3.27 20160722 110300 13.36 3.30 20160722 110300 13.41 3.32 20160722 110300 13.44 3.33 20160722 110300 4.34 1.00 20160722 110300 4.86 1.02 20160722 110300 5.31 1.04 20160722 110300 5.86 1.07 20160722 110300 6.43 1.09 20160722 110300 6.91 1.12 20160722 110300 7.50 1.15 20160722 110300 8.10 1.17 20160722 110300 8.65 1.20 20160722 110300 8.88 1.21 20160722 110300 9.15 1.23 20160722 110300 9.43 1.24 20160722 110300 9.66 1.26 20160722 110300 9.94 1.27 20160722 110400 10.45 2.13 20160722 110400 10.53 2.15 20160722 110400 10.62 2.17 20160722 110400 10.69 2.19 20160722 110400 10.79 2.22 20160722 110400 10.89 2.24 20160722 110400 10.97 2.26 20160722 110400 11.07 2.29 20160722 110400 11.17 2.31 20160722 110400 11.27 2.34 20160722 110400 11.36 2.36 20160722 110400 11.46 2.38 20160722 110400 11.56 2.41 20160722 110400 11.62 2.43 20160722 110400 11.70 2.46 20160722 110400 11.78 2.49 20160722 110400 11.84 2.51 20160722 110400 11.92 2.54 20160722 110400 12.01 2.57 20160722 110400 12.08 2.60 20160722 110400 12.15 2.62 20160722 110400 12.23 2.65 20160722 110400 12.29 2.67 20160722 110400 12.34 2.68 20160722 110400 12.40 2.70 20160722 110400 12.46 2.72 20160722 110400 12.51 2.74 20160722 110400 12.57 2.76 20160722 110400 12.63 2.78 20160722 110400 12.69 2.80 20160722 110400 12.73 2.82 20160722 110400 12.77 2.85 20160722 110400 12.81 2.88 20160722 110400 12.84 2.90 20160722 110400 12.87 2.93 20160722 110400 12.91 2.95 20160722 110400 12.93 2.97 20160722 110400 12.97 3.00 20160722 110400 13.01 3.03 20160722 110400 13.06 3.05 20160722 110400 13.16 3.08 20160722 110400 13.25 3.10 20160722 110400 13.34 3.13 20160722 110400 13.42 3.16 20160722 110400 13.48 3.34 20160722 110400 13.51 3.18 20160722 110400 13.51 3.35 20160722 110400 13.54 3.35 20160722 110400 13.58 3.36 20160722 110400 13.60 3.21 20160722 110400 13.62 3.37 20160722 110400 13.66 3.38 20160722 110400 13.68 3.24 20160722 110400 13.71 3.39 20160722 110400 13.72 3.38 20160722 110400 13.73 3.35 20160722 110400 13.73 3.36 20160722 110400 13.74 3.34 20160722 110400 13.75 3.32 20160722 110400 13.76 3.31 20160722 110400 13.77 3.26 20160722 110400 13.77 3.29 20160722 110400 13.78 3.28 20160722 110500 10.06 2.03 20160722 110500 10.14 2.05 20160722 110500 10.21 2.07 20160722 110500 10.30 2.09 20160722 110500 10.38 2.11 20160722 110500 5.35 1.28 20160722 110500 5.44 1.29 20160722 110500 5.52 1.30 20160722 110500 5.61 1.31 20160722 110500 5.69 1.31 20160722 110500 5.78 1.32 20160722 110500 5.87 1.33 20160722 110500 5.93 1.34 20160722 110500 6.01 1.35 20160722 110500 6.09 1.36 20160722 110500 6.15 1.36 20160722 110500 6.24 1.37 20160722 110500 6.32 1.38 20160722 110500 6.40 1.39 20160722 110500 6.48 1.40 20160722 110500 6.56 1.41 20160722 110500 6.62 1.42 20160722 110500 6.66 1.43 20160722 110500 6.72 1.44 20160722 110500 6.78 1.45 20160722 110500 6.84 1.45 20160722 110500 6.90 1.46 20160722 110500 6.96 1.47 20160722 110500 7.02 1.48 20160722 110500 7.08 1.49 20160722 110500 7.15 1.50 20160722 110500 7.23 1.52 20160722 110500 7.29 1.52 20160722 110500 7.36 1.54 20160722 110500 7.43 1.55 20160722 110500 7.51 1.56 20160722 110500 7.57 1.57 20160722 110500 7.64 1.58 20160722 110500 7.75 1.59 20160722 110500 7.85 1.61 20160722 110500 7.96 1.62 20160722 110500 8.07 1.64 20160722 110500 8.16 1.65 20160722 110500 8.27 1.66 20160722 110500 8.38 1.68 20160722 110500 8.50 1.69 20160722 110500 8.59 1.71 20160722 110500 8.68 1.72 20160722 110500 8.77 1.74 20160722 110500 8.84 1.75 20160722 110500 8.93 1.77 20160722 110500 9.02 1.79 20160722 110500 9.09 1.80 20160722 110500 9.18 1.82 20160722 110500 9.27 1.84 20160722 110500 9.36 1.86 20160722 110500 9.43 1.87 20160722 110500 9.51 1.89 20160722 110500 9.59 1.91 20160722 110500 9.66 1.93 20160722 110500 9.74 1.95 20160722 110500 9.82 1.97 20160722 110500 9.89 1.99 20160722 110500 9.98 2.01 20160722 110600 3.00 1.10 20160722 110600 3.01 1.10 20160722 110600 3.01 1.11 20160722 110600 3.02 1.10 20160722 110600 3.02 1.11 20160722 110600 3.04 1.11 20160722 110600 3.05 1.10 20160722 110600 3.05 1.12 20160722 110600 3.06 1.10 20160722 110600 3.07 1.12 20160722 110600 3.08 1.10 20160722 110600 3.09 1.12 20160722 110600 3.10 1.10 20160722 110600 3.11 1.12 20160722 110600 3.14 1.10 20160722 110600 3.14 1.13 20160722 110600 3.17 1.10 20160722 110600 3.18 1.13 20160722 110600 3.21 1.10 20160722 110600 3.22 1.12 20160722 110600 3.24 1.10 20160722 110600 3.27 1.10 20160722 110600 3.27 1.12 20160722 110600 3.31 1.12 20160722 110600 3.33 1.10 20160722 110600 3.36 1.12 20160722 110600 3.37 1.10 20160722 110600 3.41 1.12 20160722 110600 3.47 1.12 20160722 110600 3.51 1.12 20160722 110600 3.56 1.12 20160722 110600 3.60 1.12 20160722 110600 3.63 1.13 20160722 110600 3.67 1.13 20160722 110600 3.71 1.14 20160722 110600 3.75 1.14 20160722 110600 3.79 1.15 20160722 110600 3.83 1.15 20160722 110600 3.88 1.15 20160722 110600 3.92 1.16 20160722 110600 3.99 1.16 20160722 110600 4.06 1.17 20160722 110600 4.12 1.17 20160722 110600 4.19 1.18 20160722 110600 4.26 1.19 20160722 110600 4.33 1.19 20160722 110600 4.39 1.20 20160722 110600 4.47 1.20 20160722 110600 4.54 1.21 20160722 110600 4.60 1.21 20160722 110600 4.68 1.22 20160722 110600 4.75 1.23 20160722 110600 4.83 1.23 20160722 110600 4.89 1.24 20160722 110600 4.97 1.25 20160722 110600 5.05 1.25 20160722 110600 5.12 1.26 20160722 110600 5.20 1.27 20160722 110600 5.28 1.28 20160722 110700 3.40 1.10 20160722 110700 3.44 1.10 20160722 110700 3.50 1.10 20160722 110700 3.55 1.11 20160722 110700 3.58 1.11 20160722 110700 3.64 1.11 20160722 110700 3.69 1.11 20160722 110700 3.75 1.11 20160722 110700 3.81 1.11 20160722 110700 3.85 1.12 20160722 110700 3.88 1.12 20160722 110700 3.94 1.13 20160722 110700 3.99 1.13 20160722 110700 4.04 1.14 20160722 110700 4.08 1.14 20160722 110700 4.14 1.14 20160722 110700 4.20 1.15 20160722 110700 4.24 1.15 20160722 110700 4.28 1.16 20160722 110700 4.34 1.16 20160722 110700 4.38 1.16 20160722 110700 4.42 1.16 20160722 110700 4.47 1.17 20160722 110700 4.54 1.17 20160722 110700 4.58 1.17 20160722 110700 4.64 1.18 20160722 110700 4.68 1.18 20160722 110700 4.72 1.19 20160722 110700 4.75 1.19 20160722 110700 4.77 1.20 20160722 110700 4.80 1.20 20160722 110700 4.83 1.21 20160722 110700 4.87 1.21 20160722 110700 4.90 1.22 20160722 110700 4.92 1.22 20160722 110700 4.96 1.22 20160722 110700 4.98 1.23 20160722 110700 5.01 1.24 20160722 110700 5.03 1.24 20160722 110700 5.06 1.25 20160722 110700 5.09 1.25 20160722 110700 5.11 1.26 20160722 110700 5.14 1.26 20160722 110700 5.18 1.27 20160722 110700 5.21 1.28 20160722 110700 5.23 1.28 20160722 110700 5.27 1.29 20160722 110700 5.31 1.29 20160722 110700 5.33 1.30 20160722 110700 5.37 1.31 20160722 110700 5.40 1.31 20160722 110700 5.44 1.32 20160722 110700 5.47 1.32 20160722 110700 5.50 1.33 20160722 110700 5.54 1.34 20160722 110700 5.57 1.34 20160722 110700 5.60 1.35 20160722 110700 5.63 1.36 20160722 110700 5.67 1.36 20160722 110700 5.69 1.37 20160722 110700 5.73 1.38 20160722 110700 5.75 1.38 20160722 110700 5.78 1.39 20160722 110800 5.80 1.40 20160722 110800 5.83 1.41 20160722 110800 5.85 1.41 20160722 110800 5.87 1.42 20160722 110800 5.90 1.43 20160722 110800 5.92 1.44 20160722 110800 5.94 1.44 20160722 110800 5.98 1.45 20160722 110800 6.01 1.46 20160722 110800 6.04 1.47 20160722 110800 6.08 1.47 20160722 110800 6.12 1.48 20160722 110800 6.16 1.49 20160722 110800 6.19 1.50 20160722 110800 6.23 1.51 20160722 110800 6.27 1.51 20160722 110800 6.29 1.52 20160722 110800 6.31 1.53 20160722 110800 6.33 1.54 20160722 110800 6.35 1.55 20160722 110800 6.36 1.55 20160722 110800 6.38 1.56 20160722 110800 6.40 1.57 20160722 110800 6.41 1.58 20160722 110800 6.42 1.59 20160722 110800 6.44 1.60 20160722 110800 6.45 1.61 20160722 110800 6.46 1.62 20160722 110800 6.48 1.62 20160722 110800 6.49 1.63 20160722 110800 6.50 1.64 20160722 110800 6.52 1.65 20160722 110800 6.53 1.66 20160722 110800 6.56 1.67 20160722 110800 6.60 1.68 20160722 110800 6.65 1.69 20160722 110800 6.70 1.70 20160722 110800 6.74 1.71 20160722 110800 6.74 1.89 20160722 110800 6.74 1.90 20160722 110800 6.75 1.87 20160722 110800 6.75 1.88 20160722 110800 6.75 1.90 20160722 110800 6.76 1.86 20160722 110800 6.76 1.91 20160722 110800 6.77 1.86 20160722 110800 6.77 1.92 20160722 110800 6.78 1.72 20160722 110800 6.78 1.85 20160722 110800 6.78 1.93 20160722 110800 6.79 1.84 20160722 110800 6.80 1.83 20160722 110800 6.82 1.83 20160722 110800 6.83 1.73 20160722 110800 6.83 1.81 20160722 110800 6.83 1.82 20160722 110800 6.84 1.80 20160722 110800 6.86 1.78 20160722 110800 6.86 1.79 20160722 110800 6.87 1.74 20160722 110800 6.88 1.77 20160722 110800 6.89 1.77 20160722 110800 6.90 1.75 20160722 110800 6.91 1.76 20160722 110900 6.78 1.94 20160722 110900 6.79 1.94 20160722 110900 6.81 1.95 20160722 110900 6.82 1.96 20160722 110900 6.84 1.97 20160722 110900 6.85 1.98 20160722 110900 6.86 1.99 20160722 110900 6.88 2.00 20160722 110900 6.89 2.01 20160722 110900 6.91 2.02 20160722 110900 6.93 2.03 20160722 110900 6.95 2.04 20160722 110900 6.96 2.04 20160722 110900 6.98 2.05 20160722 110900 7.02 2.07 20160722 110900 7.04 2.07 20160722 110900 7.07 2.08 20160722 110900 7.10 2.10 20160722 110900 7.12 2.10 20160722 110900 7.15 2.11 20160722 110900 7.18 2.12 20160722 110900 7.20 2.13 20160722 110900 7.23 2.14 20160722 110900 7.25 2.15 20160722 110900 7.28 2.17 20160722 110900 7.30 2.18 20160722 110900 7.33 2.18 20160722 110900 7.35 2.20 20160722 110900 7.38 2.21 20160722 110900 7.40 2.21 20160722 110900 7.43 2.23 20160722 110900 7.45 2.23 20160722 110900 7.48 2.24 20160722 110900 7.51 2.25 20160722 110900 7.53 2.26 20160722 110900 7.56 2.27 20160722 110900 7.59 2.28 20160722 110900 7.61 2.29 20160722 110900 7.64 2.30 20160722 110900 7.66 2.31 20160722 110900 7.68 2.31 20160722 110900 7.69 2.32 20160722 110900 7.70 2.33 20160722 110900 7.72 2.34 20160722 110900 7.73 2.34 20160722 110900 7.74 2.35 20160722 110900 7.76 2.36 20160722 110900 7.77 2.37 20160722 110900 7.79 2.38 20160722 110900 7.80 2.38 20160722 110900 7.81 2.39 20160722 110900 7.83 2.40 20160722 110900 7.84 2.41 20160722 110900 7.86 2.41 20160722 110900 7.87 2.42 20160722 110900 7.89 2.43 20160722 110900 7.90 2.44 20160722 110900 7.93 2.45 20160722 110900 7.95 2.45 20160722 110900 7.97 2.46 20160722 110900 8.00 2.47 20160722 110900 8.02 2.48 20160722 110900 8.05 2.48 20160722 111000 8.07 2.49 20160722 111000 8.10 2.50 20160722 111000 8.12 2.51 20160722 111000 8.15 2.52 20160722 111000 8.18 2.52 20160722 111000 8.20 2.53 20160722 111000 8.23 2.54 20160722 111000 8.25 2.55 20160722 111000 8.28 2.56 20160722 111000 8.30 2.56 20160722 111000 8.33 2.57 20160722 111000 8.36 2.58 20160722 111000 8.36 2.59 20160722 111000 8.38 2.60 20160722 111000 8.40 2.61 20160722 111000 8.41 2.61 20160722 111000 8.42 2.62 20160722 111000 8.44 2.63 20160722 111000 8.45 2.64 20160722 111000 8.46 2.64 20160722 111000 8.48 2.65 20160722 111000 8.49 2.66 20160722 111000 8.50 2.66 20160722 111000 8.51 2.67 20160722 111000 8.53 2.68 20160722 111000 8.54 2.68 20160722 111000 8.55 2.69 20160722 111000 8.56 2.70 20160722 111000 8.58 2.70 20160722 111000 8.62 2.71 20160722 111000 8.65 2.72 20160722 111000 8.70 2.72 20160722 111000 8.74 2.73 20160722 111000 8.78 2.73 20160722 111000 8.82 2.74 20160722 111000 8.87 2.75 20160722 111000 8.91 2.75 20160722 111000 8.96 2.76 20160722 111000 9.00 2.76 20160722 111000 9.04 2.77 20160722 111000 9.08 2.77 20160722 111000 9.12 2.78 20160722 111000 9.16 2.78 20160722 111000 9.20 2.79 20160722 111000 9.25 2.79 20160722 111000 9.28 2.80 20160722 111000 9.32 2.80 20160722 111000 9.36 2.80 20160722 111000 9.38 2.81 20160722 111000 9.42 2.81 20160722 111000 9.45 2.81 20160722 111000 9.48 2.82 20160722 111000 9.51 2.82 20160722 111000 9.54 2.82 20160722 111000 9.56 2.83 20160722 111000 9.57 2.83 20160722 111000 9.59 2.83 20160722 111000 9.60 2.83 20160722 111000 9.61 2.83 20160722 111000 9.62 2.83 20160722 111000 9.64 2.83 20160722 111000 9.65 2.84 20160722 111000 9.67 2.84 20160722 111000 9.68 2.84 20160722 111100 8.82 2.48 20160722 111100 8.83 2.48 20160722 111100 8.85 2.48 20160722 111100 8.86 2.48 20160722 111100 8.87 2.49 20160722 111100 8.88 2.50 20160722 111100 8.89 2.50 20160722 111100 8.90 2.51 20160722 111100 8.93 2.51 20160722 111100 8.97 2.51 20160722 111100 8.99 2.52 20160722 111100 9.02 2.52 20160722 111100 9.05 2.53 20160722 111100 9.08 2.53 20160722 111100 9.11 2.54 20160722 111100 9.14 2.54 20160722 111100 9.19 2.55 20160722 111100 9.23 2.55 20160722 111100 9.27 2.56 20160722 111100 9.32 2.57 20160722 111100 9.37 2.58 20160722 111100 9.41 2.59 20160722 111100 9.46 2.59 20160722 111100 9.51 2.60 20160722 111100 9.55 2.61 20160722 111100 9.58 2.62 20160722 111100 9.59 2.63 20160722 111100 9.62 2.64 20160722 111100 9.64 2.65 20160722 111100 9.66 2.66 20160722 111100 9.68 2.67 20160722 111100 9.69 2.84 20160722 111100 9.70 2.69 20160722 111100 9.70 2.84 20160722 111100 9.72 2.69 20160722 111100 9.72 2.84 20160722 111100 9.73 2.84 20160722 111100 9.74 2.71 20160722 111100 9.74 2.83 20160722 111100 9.76 2.72 20160722 111100 9.76 2.83 20160722 111100 9.77 2.72 20160722 111100 9.77 2.83 20160722 111100 9.78 2.83 20160722 111100 9.80 2.73 20160722 111100 9.80 2.83 20160722 111100 9.81 2.82 20160722 111100 9.82 2.74 20160722 111100 9.82 2.82 20160722 111100 9.83 2.81 20160722 111100 9.84 2.75 20160722 111100 9.85 2.76 20160722 111100 9.85 2.81 20160722 111100 9.86 2.80 20160722 111100 9.87 2.77 20160722 111100 9.87 2.80 20160722 111100 9.88 2.79 20160722 111100 9.89 2.78 20160722 111100 9.89 2.79 20160722 111200 8.73 2.47 20160722 111200 8.74 2.47 20160722 111200 8.75 2.47 20160722 111200 8.76 2.47 20160722 111200 8.77 2.47 20160722 111200 8.78 2.47 20160722 111200 8.79 2.47 20160722 111200 8.79 2.48 20160722 111200 8.80 2.47 20160722 111200 8.80 2.48 20160722 111200 8.81 2.47 20160722 111200 8.82 2.47 20160722 111200 8.83 2.31 20160722 111200 8.84 2.31 20160722 111200 8.84 2.32 20160722 111200 8.84 2.46 20160722 111200 8.84 2.47 20160722 111200 8.85 2.33 20160722 111200 8.85 2.37 20160722 111200 8.85 2.38 20160722 111200 8.85 2.39 20160722 111200 8.86 2.34 20160722 111200 8.86 2.35 20160722 111200 8.86 2.36 20160722 111200 8.86 2.39 20160722 111200 8.86 2.46 20160722 111200 8.87 2.34 20160722 111200 8.87 2.40 20160722 111200 8.87 2.46 20160722 111200 8.88 2.40 20160722 111200 8.88 2.41 20160722 111200 8.88 2.46 20160722 111200 8.89 2.41 20160722 111200 8.89 2.46 20160722 111200 8.90 2.42 20160722 111200 8.91 2.42 20160722 111200 8.91 2.43 20160722 111200 8.91 2.44 20160722 111200 8.91 2.45 20160722 111200 8.92 2.44 20160722 111200 8.92 2.45 20160722 111200 8.93 2.45 20160722 111300 7.19 1.99 20160722 111300 7.28 1.99 20160722 111300 7.38 1.99 20160722 111300 7.47 1.99 20160722 111300 7.55 1.99 20160722 111300 7.64 1.99 20160722 111300 7.73 1.99 20160722 111300 7.81 1.99 20160722 111300 7.88 1.99 20160722 111300 7.92 2.13 20160722 111300 7.93 2.13 20160722 111300 7.94 2.00 20160722 111300 7.95 2.13 20160722 111300 7.97 2.14 20160722 111300 7.99 2.12 20160722 111300 8.00 2.00 20160722 111300 8.02 2.12 20160722 111300 8.03 2.15 20160722 111300 8.05 2.00 20160722 111300 8.06 2.12 20160722 111300 8.08 2.15 20160722 111300 8.09 2.12 20160722 111300 8.11 2.01 20160722 111300 8.12 2.11 20160722 111300 8.14 2.16 20160722 111300 8.16 2.11 20160722 111300 8.17 2.01 20160722 111300 8.18 2.16 20160722 111300 8.20 2.11 20160722 111300 8.23 2.17 20160722 111300 8.24 2.02 20160722 111300 8.24 2.10 20160722 111300 8.27 2.10 20160722 111300 8.28 2.18 20160722 111300 8.29 2.02 20160722 111300 8.31 2.10 20160722 111300 8.32 2.18 20160722 111300 8.36 2.02 20160722 111300 8.36 2.09 20160722 111300 8.37 2.19 20160722 111300 8.40 2.03 20160722 111300 8.40 2.09 20160722 111300 8.41 2.03 20160722 111300 8.42 2.20 20160722 111300 8.43 2.04 20160722 111300 8.43 2.08 20160722 111300 8.45 2.04 20160722 111300 8.47 2.05 20160722 111300 8.47 2.08 20160722 111300 8.48 2.21 20160722 111300 8.49 2.05 20160722 111300 8.51 2.06 20160722 111300 8.51 2.07 20160722 111300 8.52 2.22 20160722 111300 8.53 2.07 20160722 111300 8.55 2.07 20160722 111300 8.57 2.23 20160722 111300 8.63 2.25 20160722 111300 8.69 2.26 20160722 111300 8.74 2.27 20160722 111300 8.80 2.28 20160722 111300 8.81 2.29 20160722 111300 8.82 2.30 20160722 111400 7.10 1.99 20160722 111400 7.11 1.99 20160722 111400 7.12 2.00 20160722 111400 7.14 2.00 20160722 111400 7.15 2.00 20160722 111400 7.17 2.01 20160722 111400 7.18 2.01 20160722 111400 7.19 2.01 20160722 111400 7.21 2.02 20160722 111400 7.21 2.03 20160722 111400 7.22 2.03 20160722 111400 7.22 2.04 20160722 111400 7.23 2.04 20160722 111400 7.26 2.05 20160722 111400 7.29 2.05 20160722 111400 7.33 2.05 20160722 111400 7.36 2.06 20160722 111400 7.40 2.06 20160722 111400 7.44 2.06 20160722 111400 7.48 2.07 20160722 111400 7.52 2.07 20160722 111400 7.55 2.08 20160722 111400 7.60 2.08 20160722 111400 7.64 2.08 20160722 111400 7.69 2.09 20160722 111400 7.72 2.09 20160722 111400 7.77 2.09 20160722 111400 7.81 2.10 20160722 111400 7.85 2.10 20160722 111400 7.90 2.10 20160722 111400 7.95 2.11 20160722 111400 7.99 2.11 20160722 111400 8.02 2.11 20160722 111400 8.07 2.12 20160722 111400 8.11 2.12 20160722 111400 8.15 2.13 20160722 111400 8.19 2.13 20160722 111400 8.23 2.13 20160722 111400 8.28 2.14 20160722 111400 8.32 2.14 20160722 111400 8.39 2.14 20160722 111400 8.46 2.15 20160722 111400 8.53 2.15 20160722 111400 8.59 2.15 20160722 111400 8.66 2.16 20160722 111400 8.73 2.16 20160722 111400 8.80 2.16 20160722 111400 8.86 2.16 20160722 111400 8.90 2.17 20160722 111400 8.91 2.17 20160722 111400 8.92 2.16 20160722 111400 8.92 2.17 20160722 111400 8.93 2.16 20160722 111400 8.95 2.16 20160722 111400 8.97 2.16 20160722 111400 8.98 2.16 20160722 111500 8.88 2.12 20160722 111500 8.88 2.13 20160722 111500 8.88 2.14 20160722 111500 8.89 2.11 20160722 111500 8.89 2.12 20160722 111500 8.89 2.14 20160722 111500 8.90 2.11 20160722 111500 8.91 2.10 20160722 111500 8.91 2.14 20160722 111500 8.92 2.09 20160722 111500 8.92 2.10 20160722 111500 8.92 2.15 20160722 111500 8.93 2.09 20160722 111500 8.93 2.15 20160722 111500 8.94 2.08 20160722 111500 8.94 2.15 20160722 111500 8.95 2.08 20160722 111500 8.95 2.15 20160722 111500 8.96 2.08 20160722 111500 8.96 2.16 20160722 111500 8.97 2.08 20160722 111500 8.98 2.07 20160722 111500 8.99 2.07 20160722 111500 9.00 2.07 20160722 111500 9.01 2.05 20160722 111500 9.01 2.06 20160722 111500 9.02 2.04 20160722 111500 9.02 2.05 20160722 111500 9.03 2.03 20160722 111500 9.04 2.02 20160722 111500 9.05 2.01 20160722 111500 9.05 2.02 20160722 111500 9.06 2.01 20160722 111500 9.07 2.00 20160722 111500 9.09 1.99 20160722 111500 9.10 1.99 20160722 111500 9.11 1.98 20160722 111500 9.13 1.92 20160722 111500 9.13 1.98 20160722 111500 9.14 1.97 20160722 111500 9.15 1.93 20160722 111500 9.16 1.94 20160722 111500 9.16 1.97 20160722 111500 9.17 1.96 20160722 111500 9.18 1.95 20160722 111500 9.19 1.96 20160722 111600 4.58 1.54 20160722 111600 4.63 1.54 20160722 111600 4.66 1.54 20160722 111600 4.71 1.54 20160722 111600 4.76 1.54 20160722 111600 4.80 1.54 20160722 111600 4.84 1.55 20160722 111600 4.90 1.55 20160722 111600 5.00 1.55 20160722 111600 5.10 1.55 20160722 111600 5.18 1.55 20160722 111600 5.29 1.55 20160722 111600 5.38 1.55 20160722 111600 5.49 1.56 20160722 111600 5.59 1.56 20160722 111600 5.68 1.56 20160722 111600 5.80 1.56 20160722 111600 5.90 1.57 20160722 111600 6.02 1.57 20160722 111600 6.14 1.57 20160722 111600 6.35 1.58 20160722 111600 6.46 1.58 20160722 111600 6.57 1.59 20160722 111600 6.69 1.59 20160722 111600 6.75 1.60 20160722 111600 6.82 1.61 20160722 111600 6.89 1.61 20160722 111600 6.96 1.62 20160722 111600 7.04 1.63 20160722 111600 7.10 1.63 20160722 111600 7.18 1.64 20160722 111600 7.24 1.65 20160722 111600 7.32 1.65 20160722 111600 7.40 1.66 20160722 111600 7.47 1.67 20160722 111600 7.54 1.68 20160722 111600 7.69 1.70 20160722 111600 7.75 1.71 20160722 111600 7.82 1.72 20160722 111600 7.90 1.73 20160722 111600 7.96 1.73 20160722 111600 8.01 1.74 20160722 111600 8.06 1.75 20160722 111600 8.10 1.76 20160722 111600 8.15 1.77 20160722 111600 8.19 1.78 20160722 111600 8.24 1.79 20160722 111600 8.28 1.79 20160722 111600 8.32 1.80 20160722 111600 8.39 1.81 20160722 111600 8.47 1.82 20160722 111600 8.56 1.83 20160722 111600 8.63 1.84 20160722 111600 8.71 1.85 20160722 111600 8.80 1.86 20160722 111600 8.88 1.87 20160722 111600 8.95 1.87 20160722 111600 9.04 1.88 20160722 111600 9.06 1.89 20160722 111600 9.08 1.90 20160722 111600 9.10 1.91 20160722 111600 9.12 1.92 20160722 111700 3.31 1.53 20160722 111700 3.32 1.53 20160722 111700 3.33 1.53 20160722 111700 3.34 1.52 20160722 111700 3.36 1.52 20160722 111700 3.37 1.53 20160722 111700 3.39 1.52 20160722 111700 3.41 1.53 20160722 111700 3.44 1.53 20160722 111700 3.45 1.53 20160722 111700 3.49 1.53 20160722 111700 3.53 1.53 20160722 111700 3.55 1.53 20160722 111700 3.59 1.53 20160722 111700 3.60 1.54 20160722 111700 3.65 1.54 20160722 111700 3.66 1.53 20160722 111700 3.71 1.54 20160722 111700 3.72 1.53 20160722 111700 3.78 1.53 20160722 111700 3.80 1.54 20160722 111700 3.85 1.53 20160722 111700 3.88 1.54 20160722 111700 3.94 1.54 20160722 111700 3.97 1.54 20160722 111700 4.02 1.54 20160722 111700 4.07 1.54 20160722 111700 4.11 1.54 20160722 111700 4.16 1.54 20160722 111700 4.20 1.54 20160722 111700 4.24 1.54 20160722 111700 4.29 1.54 20160722 111700 4.33 1.54 20160722 111700 4.36 1.54 20160722 111700 4.42 1.54 20160722 111700 4.45 1.55 20160722 111700 4.50 1.54 20160722 111700 4.54 1.54 20160722 111700 4.54 1.55 20160722 111700 4.62 1.55 20160722 111700 4.66 1.55 20160722 111700 4.71 1.55 20160722 111700 4.77 1.56 20160722 111700 4.81 1.56 20160722 111700 4.87 1.56 20160722 111700 4.92 1.57 20160722 111700 4.98 1.57 20160722 111700 5.02 1.57 20160722 111700 5.08 1.57 20160722 111700 5.13 1.58 20160722 111700 5.18 1.58 20160722 111700 5.22 1.58 20160722 111700 5.27 1.59 20160722 111700 5.33 1.59 20160722 111700 5.37 1.59 20160722 111700 5.42 1.60 20160722 111700 5.47 1.60 20160722 111800 5.50 1.60 20160722 111800 5.52 1.60 20160722 111800 5.55 1.61 20160722 111800 5.58 1.61 20160722 111800 5.61 1.61 20160722 111800 5.64 1.62 20160722 111800 5.68 1.62 20160722 111800 5.71 1.62 20160722 111800 5.75 1.62 20160722 111800 5.77 1.63 20160722 111800 5.81 1.63 20160722 111800 5.84 1.63 20160722 111800 5.87 1.63 20160722 111800 5.90 1.64 20160722 111800 5.93 1.64 20160722 111800 5.96 1.64 20160722 111800 5.99 1.64 20160722 111800 6.02 1.65 20160722 111800 6.03 1.65 20160722 111800 6.05 1.65 20160722 111800 6.06 1.65 20160722 111800 6.08 1.66 20160722 111800 6.09 1.66 20160722 111800 6.10 1.66 20160722 111800 6.12 1.66 20160722 111800 6.13 1.67 20160722 111800 6.15 1.67 20160722 111800 6.16 1.67 20160722 111800 6.17 1.67 20160722 111800 6.18 1.67 20160722 111800 6.20 1.67 20160722 111800 6.21 1.67 20160722 111800 6.22 1.67 20160722 111800 6.24 1.68 20160722 111800 6.25 1.68 20160722 111800 6.28 1.68 20160722 111800 6.30 1.68 20160722 111800 6.33 1.68 20160722 111800 6.35 1.69 20160722 111800 6.38 1.69 20160722 111800 6.40 1.69 20160722 111800 6.43 1.69 20160722 111800 6.45 1.70 20160722 111800 6.48 1.70 20160722 111800 6.50 1.70 20160722 111800 6.53 1.70 20160722 111800 6.56 1.70 20160722 111800 6.59 1.70 20160722 111800 6.62 1.70 20160722 111800 6.64 1.71 20160722 111800 6.67 1.71 20160722 111800 6.70 1.71 20160722 111800 6.73 1.71 20160722 111800 6.75 1.71 20160722 111800 6.78 1.72 20160722 111800 6.81 1.72 20160722 111800 6.84 1.72 20160722 111800 6.86 1.72 20160722 111800 6.89 1.72 20160722 111800 6.92 1.73 20160722 111800 6.94 1.73 20160722 111800 6.98 1.73 20160722 111800 7.01 1.73 20160722 111800 7.05 1.73 20160722 111900 7.08 1.74 20160722 111900 7.12 1.74 20160722 111900 7.15 1.74 20160722 111900 7.19 1.74 20160722 111900 7.22 1.74 20160722 111900 7.26 1.75 20160722 111900 7.29 1.75 20160722 111900 7.31 1.75 20160722 111900 7.34 1.75 20160722 111900 7.37 1.75 20160722 111900 7.40 1.76 20160722 111900 7.42 1.76 20160722 111900 7.45 1.76 20160722 111900 7.48 1.76 20160722 111900 7.51 1.76 20160722 111900 7.53 1.77 20160722 111900 7.55 1.77 20160722 111900 7.57 1.77 20160722 111900 7.58 1.77 20160722 111900 7.60 1.77 20160722 111900 7.62 1.78 20160722 111900 7.64 1.78 20160722 111900 7.65 1.78 20160722 111900 7.67 1.78 20160722 111900 7.68 1.78 20160722 111900 7.69 1.78 20160722 111900 7.70 1.78 20160722 111900 7.72 1.78 20160722 111900 7.73 1.78 20160722 111900 7.74 1.79 20160722 111900 7.75 1.79 20160722 111900 7.76 1.79 20160722 111900 7.77 1.79 20160722 111900 7.78 1.79 20160722 111900 7.79 1.79 20160722 111900 7.80 1.79 20160722 111900 7.81 1.79 20160722 111900 7.82 1.79 20160722 111900 7.83 1.79 20160722 111900 7.83 1.80 20160722 111900 7.84 1.79 20160722 111900 7.84 1.80 20160722 111900 7.85 1.80 20160722 111900 7.86 1.80 20160722 112000 4.52 1.57 20160722 112000 4.56 1.57 20160722 112000 4.62 1.57 20160722 112000 4.65 1.57 20160722 112000 4.71 1.57 20160722 112000 4.77 1.57 20160722 112000 4.80 1.57 20160722 112000 4.86 1.57 20160722 112000 4.94 1.57 20160722 112000 5.07 1.57 20160722 112000 5.18 1.57 20160722 112000 5.29 1.57 20160722 112000 5.41 1.58 20160722 112000 5.52 1.58 20160722 112000 5.61 1.58 20160722 112000 5.73 1.58 20160722 112000 5.83 1.58 20160722 112000 5.89 1.58 20160722 112000 5.94 1.58 20160722 112000 6.00 1.59 20160722 112000 6.05 1.59 20160722 112000 6.10 1.59 20160722 112000 6.16 1.59 20160722 112000 6.21 1.60 20160722 112000 6.26 1.60 20160722 112000 6.32 1.60 20160722 112000 6.40 1.60 20160722 112000 6.48 1.61 20160722 112000 6.55 1.61 20160722 112000 6.63 1.62 20160722 112000 6.71 1.62 20160722 112000 6.79 1.62 20160722 112000 6.86 1.63 20160722 112000 6.94 1.63 20160722 112000 7.01 1.64 20160722 112000 7.06 1.64 20160722 112000 7.13 1.65 20160722 112000 7.19 1.66 20160722 112000 7.25 1.66 20160722 112000 7.30 1.67 20160722 112000 7.36 1.68 20160722 112000 7.42 1.68 20160722 112000 7.48 1.69 20160722 112000 7.51 1.70 20160722 112000 7.53 1.71 20160722 112000 7.55 1.71 20160722 112000 7.56 1.72 20160722 112000 7.58 1.73 20160722 112000 7.60 1.74 20160722 112000 7.62 1.75 20160722 112000 7.64 1.75 20160722 112000 7.66 1.76 20160722 112000 7.67 1.77 20160722 112000 7.68 1.77 20160722 112000 7.69 1.77 20160722 112000 7.70 1.78 20160722 112000 7.72 1.78 20160722 112000 7.73 1.78 20160722 112000 7.74 1.79 20160722 112000 7.76 1.79 20160722 112000 7.77 1.80 20160722 112000 7.78 1.80 20160722 112100 4.43 1.58 20160722 112100 4.44 1.57 20160722 112100 4.44 1.58 20160722 112100 4.45 1.58 20160722 112100 4.46 1.57 20160722 112100 4.46 1.59 20160722 112100 4.48 1.59 20160722 112100 4.50 1.60 20160722 112100 4.53 1.60 20160722 112100 4.55 1.60 20160722 112100 4.57 1.60 20160722 112100 4.61 1.61 20160722 112100 4.64 1.61 20160722 112100 4.68 1.62 20160722 112100 4.72 1.62 20160722 112100 4.78 1.63 20160722 112100 4.85 1.63 20160722 112100 4.92 1.63 20160722 112100 5.00 1.64 20160722 112100 5.10 1.64 20160722 112100 5.19 1.65 20160722 112100 5.28 1.65 20160722 112100 5.38 1.66 20160722 112100 5.47 1.67 20160722 112100 5.56 1.67 20160722 112100 5.68 1.68 20160722 112100 5.78 1.68 20160722 112100 5.91 1.69 20160722 112100 6.00 1.69 20160722 112100 6.14 1.70 20160722 112100 6.22 1.70 20160722 112100 6.26 1.71 20160722 112100 6.33 1.71 20160722 112100 6.40 1.72 20160722 112100 6.45 1.72 20160722 112100 6.52 1.73 20160722 112100 6.57 1.73 20160722 112100 6.64 1.74 20160722 112100 6.71 1.74 20160722 112100 6.72 1.75 20160722 112100 6.74 1.75 20160722 112100 6.76 1.76 20160722 112100 6.78 1.76 20160722 112100 6.78 1.77 20160722 112100 6.80 1.77 20160722 112100 6.82 1.78 20160722 112100 6.85 1.78 20160722 112100 6.86 1.78 20160722 112100 6.89 1.79 20160722 112100 6.91 1.79 20160722 112100 6.94 1.80 20160722 112100 6.97 1.80 20160722 112100 6.99 1.80 20160722 112100 7.02 1.81 20160722 112100 7.04 1.81 20160722 112100 7.07 1.81 20160722 112200 6.80 2.04 20160722 112200 6.81 2.03 20160722 112200 6.82 2.02 20160722 112200 6.84 2.02 20160722 112200 6.86 2.02 20160722 112200 6.87 2.01 20160722 112200 6.89 2.01 20160722 112200 6.91 2.00 20160722 112200 6.93 2.00 20160722 112200 6.95 2.00 20160722 112200 6.97 2.00 20160722 112200 6.98 1.99 20160722 112200 6.99 1.97 20160722 112200 7.00 1.96 20160722 112200 7.02 1.94 20160722 112200 7.02 1.95 20160722 112200 7.04 1.92 20160722 112200 7.04 1.93 20160722 112200 7.06 1.91 20160722 112200 7.07 1.91 20160722 112200 7.10 1.82 20160722 112200 7.10 1.90 20160722 112200 7.12 1.82 20160722 112200 7.15 1.82 20160722 112200 7.15 1.89 20160722 112200 7.18 1.82 20160722 112200 7.18 1.88 20160722 112200 7.21 1.82 20160722 112200 7.22 1.88 20160722 112200 7.25 1.83 20160722 112200 7.26 1.87 20160722 112200 7.27 1.83 20160722 112200 7.29 1.83 20160722 112200 7.30 1.83 20160722 112200 7.30 1.86 20160722 112200 7.32 1.83 20160722 112200 7.33 1.83 20160722 112200 7.34 1.83 20160722 112200 7.34 1.85 20160722 112200 7.36 1.83 20160722 112200 7.38 1.83 20160722 112200 7.38 1.85 20160722 112200 7.41 1.83 20160722 112200 7.42 1.84 20160722 112200 7.45 1.83 20160722 112200 7.46 1.84 20160722 112200 7.49 1.83 20160722 112200 7.49 1.84 20160722 112200 7.53 1.84 20160722 112200 7.54 1.84 20160722 112200 7.56 1.84 20160722 112200 7.58 1.84 20160722 112200 7.60 1.84 20160722 112200 7.62 1.84 20160722 112200 7.64 1.84 20160722 112200 7.66 1.84 20160722 112200 7.67 1.84 20160722 112200 7.70 1.84 20160722 112200 7.71 1.84 20160722 112300 6.79 2.05 20160722 112300 6.79 2.06 20160722 112300 6.79 2.07 20160722 112300 6.80 2.07 20160722 112300 6.81 2.08 20160722 112300 6.82 2.08 20160722 112300 6.83 2.09 20160722 112300 6.84 2.09 20160722 112300 6.85 2.10 20160722 112300 6.86 2.10 20160722 112300 6.87 2.10 20160722 112300 6.87 2.11 20160722 112300 6.87 2.12 20160722 112300 6.88 2.12 20160722 112300 6.88 2.13 20160722 112300 6.88 2.14 20160722 112300 6.89 2.14 20160722 112300 6.89 2.15 20160722 112300 6.89 2.16 20160722 112300 6.90 2.17 20160722 112300 6.91 2.18 20160722 112300 6.92 2.19 20160722 112300 6.95 2.19 20160722 112300 6.98 2.20 20160722 112300 7.01 2.21 20160722 112300 7.03 2.21 20160722 112300 7.06 2.22 20160722 112300 7.09 2.23 20160722 112300 7.12 2.24 20160722 112300 7.15 2.24 20160722 112300 7.20 2.25 20160722 112300 7.26 2.26 20160722 112300 7.31 2.27 20160722 112300 7.37 2.28 20160722 112300 7.43 2.29 20160722 112300 7.50 2.30 20160722 112300 7.55 2.31 20160722 112300 7.62 2.32 20160722 112300 7.68 2.33 20160722 112300 7.77 2.34 20160722 112300 7.84 2.35 20160722 112300 7.92 2.37 20160722 112300 8.01 2.38 20160722 112300 8.08 2.39 20160722 112300 8.17 2.41 20160722 112300 8.26 2.42 20160722 112300 8.34 2.43 20160722 112300 8.42 2.45 20160722 112300 8.55 2.47 20160722 112300 8.68 2.50 20160722 112300 8.79 2.52 20160722 112300 8.92 2.54 20160722 112300 9.04 2.56 20160722 112300 9.17 2.59 20160722 112400 10.00 2.74 20160722 112400 10.00 2.76 20160722 112400 10.02 2.76 20160722 112400 10.03 2.76 20160722 112400 10.06 2.75 20160722 112400 10.06 2.76 20160722 112400 10.08 2.76 20160722 112400 8.74 2.42 20160722 112400 8.74 2.43 20160722 112400 8.74 2.44 20160722 112400 8.74 2.45 20160722 112400 8.74 2.46 20160722 112400 8.74 2.47 20160722 112400 8.78 2.48 20160722 112400 8.82 2.49 20160722 112400 8.85 2.50 20160722 112400 8.89 2.51 20160722 112400 8.93 2.52 20160722 112400 8.97 2.54 20160722 112400 9.01 2.55 20160722 112400 9.05 2.56 20160722 112400 9.10 2.57 20160722 112400 9.15 2.58 20160722 112400 9.21 2.59 20160722 112400 9.27 2.61 20160722 112400 9.28 2.60 20160722 112400 9.33 2.61 20160722 112400 9.39 2.62 20160722 112400 9.40 2.63 20160722 112400 9.45 2.63 20160722 112400 9.49 2.65 20160722 112400 9.52 2.64 20160722 112400 9.56 2.66 20160722 112400 9.57 2.65 20160722 112400 9.61 2.66 20160722 112400 9.63 2.67 20160722 112400 9.65 2.67 20160722 112400 9.67 2.68 20160722 112400 9.69 2.69 20160722 112400 9.70 2.69 20160722 112400 9.71 2.70 20160722 112400 9.73 2.70 20160722 112400 9.75 2.71 20160722 112400 9.77 2.71 20160722 112400 9.78 2.70 20160722 112400 9.78 2.72 20160722 112400 9.80 2.72 20160722 112400 9.82 2.73 20160722 112400 9.83 2.73 20160722 112400 9.84 2.71 20160722 112400 9.85 2.74 20160722 112400 9.87 2.74 20160722 112400 9.88 2.74 20160722 112400 9.90 2.75 20160722 112400 9.92 2.73 20160722 112400 9.92 2.75 20160722 112400 9.94 2.76 20160722 112400 9.96 2.76 20160722 112400 9.98 2.76 20160722 112500 7.24 1.96 20160722 112500 7.28 1.97 20160722 112500 7.31 1.97 20160722 112500 7.37 1.98 20160722 112500 7.44 1.99 20160722 112500 7.51 2.00 20160722 112500 7.57 2.00 20160722 112500 7.64 2.01 20160722 112500 7.71 2.02 20160722 112500 7.78 2.03 20160722 112500 7.84 2.03 20160722 112500 7.92 2.04 20160722 112500 8.01 2.05 20160722 112500 8.07 2.06 20160722 112500 8.16 2.08 20160722 112500 8.24 2.09 20160722 112500 8.31 2.10 20160722 112500 8.40 2.11 20160722 112500 8.48 2.12 20160722 112500 8.56 2.13 20160722 112500 8.61 2.14 20160722 112500 8.65 2.15 20160722 112500 8.69 2.16 20160722 112500 8.72 2.17 20160722 112500 8.75 2.18 20160722 112500 8.75 2.41 20160722 112500 8.79 2.20 20160722 112500 8.81 2.41 20160722 112500 8.82 2.21 20160722 112500 8.85 2.22 20160722 112500 8.87 2.41 20160722 112500 8.89 2.23 20160722 112500 8.92 2.41 20160722 112500 8.95 2.24 20160722 112500 8.98 2.40 20160722 112500 9.00 2.25 20160722 112500 9.04 2.40 20160722 112500 9.07 2.26 20160722 112500 9.09 2.40 20160722 112500 9.14 2.27 20160722 112500 9.15 2.39 20160722 112500 9.20 2.28 20160722 112500 9.21 2.39 20160722 112500 9.26 2.29 20160722 112500 9.27 2.39 20160722 112500 9.30 2.39 20160722 112500 9.32 2.31 20160722 112500 9.35 2.39 20160722 112500 9.39 2.32 20160722 112500 9.40 2.38 20160722 112500 9.44 2.38 20160722 112500 9.45 2.33 20160722 112500 9.47 2.33 20160722 112500 9.49 2.34 20160722 112500 9.49 2.38 20160722 112500 9.51 2.35 20160722 112500 9.54 2.35 20160722 112500 9.54 2.38 20160722 112500 9.56 2.36 20160722 112500 9.59 2.36 20160722 112500 9.59 2.38 20160722 112500 9.61 2.37 20160722 112500 9.64 2.38 20160722 112600 6.99 1.90 20160722 112600 7.00 1.90 20160722 112600 7.01 1.90 20160722 112600 7.01 1.91 20160722 112600 7.01 1.93 20160722 112600 7.02 1.91 20160722 112600 7.02 1.92 20160722 112600 7.02 1.93 20160722 112600 7.03 1.91 20160722 112600 7.03 1.92 20160722 112600 7.04 1.91 20160722 112600 7.04 1.92 20160722 112600 7.04 1.93 20160722 112600 7.05 1.91 20160722 112600 7.05 1.92 20160722 112600 7.06 1.91 20160722 112600 7.06 1.92 20160722 112600 7.07 1.91 20160722 112600 7.08 1.92 20160722 112600 7.08 1.94 20160722 112600 7.10 1.92 20160722 112600 7.11 1.94 20160722 112600 7.13 1.93 20160722 112600 7.15 1.93 20160722 112600 7.15 1.95 20160722 112600 7.17 1.93 20160722 112600 7.18 1.95 20160722 112600 7.19 1.94 20160722 112600 7.21 1.96 20160722 112600 7.37 1.96 20160722 112600 7.58 1.98 20160722 112600 7.75 1.99 20160722 112600 7.96 2.01 20160722 112600 8.17 2.04 20160722 112600 8.34 2.05 20160722 112600 8.52 2.48 20160722 112600 8.55 2.07 20160722 112600 8.57 2.46 20160722 112600 8.60 2.44 20160722 112600 8.65 2.42 20160722 112600 8.69 2.40 20160722 112600 8.75 2.39 20160722 112600 8.77 2.09 20160722 112600 8.79 2.37 20160722 112600 8.85 2.36 20160722 112600 8.91 2.34 20160722 112600 8.94 2.11 20160722 112600 8.96 2.33 20160722 112600 8.97 2.13 20160722 112600 9.00 2.15 20160722 112600 9.02 2.17 20160722 112600 9.02 2.32 20160722 112600 9.05 2.18 20160722 112600 9.07 2.30 20160722 112600 9.08 2.20 20160722 112600 9.11 2.22 20160722 112600 9.13 2.29 20160722 112600 9.14 2.24 20160722 112600 9.18 2.25 20160722 112600 9.18 2.27 20160722 112700 4.70 3.63 20160722 112700 4.74 3.62 20160722 112700 4.78 3.61 20160722 112700 4.82 3.59 20160722 112700 4.87 3.58 20160722 112700 4.90 3.57 20160722 112700 4.95 3.55 20160722 112700 4.99 3.54 20160722 112700 5.03 3.52 20160722 112700 5.06 3.51 20160722 112700 5.10 3.49 20160722 112700 5.14 3.48 20160722 112700 5.17 3.47 20160722 112700 5.21 3.45 20160722 112700 5.25 3.44 20160722 112700 5.29 3.43 20160722 112700 5.33 3.41 20160722 112700 5.38 3.39 20160722 112700 5.42 3.38 20160722 112700 5.46 3.36 20160722 112700 5.51 3.34 20160722 112700 5.55 3.33 20160722 112700 5.59 3.31 20160722 112700 5.64 3.30 20160722 112700 5.70 3.28 20160722 112700 5.78 3.26 20160722 112700 5.87 3.25 20160722 112700 5.97 3.23 20160722 112700 6.06 3.21 20160722 112700 6.14 3.19 20160722 112700 6.23 3.17 20160722 112700 6.33 3.16 20160722 112700 6.41 3.14 20160722 112700 6.50 3.12 20160722 112700 6.59 3.10 20160722 112700 6.66 3.08 20160722 112700 6.75 3.06 20160722 112700 6.84 3.04 20160722 112700 6.93 3.02 20160722 112700 7.00 3.00 20160722 112700 7.09 2.98 20160722 112700 7.18 2.96 20160722 112700 7.24 2.94 20160722 112700 7.31 2.92 20160722 112700 7.37 2.89 20160722 112700 7.42 2.87 20160722 112700 7.49 2.85 20160722 112700 7.56 2.82 20160722 112700 7.62 2.80 20160722 112700 7.68 2.78 20160722 112700 7.75 2.76 20160722 112700 7.82 2.73 20160722 112700 7.88 2.71 20160722 112700 7.95 2.69 20160722 112700 8.02 2.66 20160722 112700 8.08 2.64 20160722 112700 8.16 2.62 20160722 112700 8.23 2.60 20160722 112700 8.30 2.57 20160722 112700 8.36 2.56 20160722 112700 8.40 2.54 20160722 112700 8.44 2.52 20160722 112700 8.48 2.50 20160722 112800 0.14 4.19 20160722 112800 0.21 4.19 20160722 112800 0.28 4.20 20160722 112800 0.36 4.18 20160722 112800 0.44 4.21 20160722 112800 0.55 4.17 20160722 112800 0.64 4.21 20160722 112800 0.72 4.17 20160722 112800 0.82 4.16 20160722 112800 0.84 4.22 20160722 112800 0.91 4.15 20160722 112800 1.01 4.15 20160722 112800 1.01 4.22 20160722 112800 1.11 4.14 20160722 112800 1.20 4.13 20160722 112800 1.30 4.13 20160722 112800 1.40 4.12 20160722 112800 1.49 4.11 20160722 112800 1.59 4.11 20160722 112800 1.68 4.10 20160722 112800 1.75 4.09 20160722 112800 1.84 4.08 20160722 112800 1.93 4.07 20160722 112800 2.02 4.07 20160722 112800 2.09 4.06 20160722 112800 2.18 4.05 20160722 112800 2.27 4.04 20160722 112800 2.35 4.04 20160722 112800 2.44 4.03 20160722 112800 2.54 4.02 20160722 112800 2.62 4.01 20160722 112800 2.72 4.00 20160722 112800 2.82 3.99 20160722 112800 2.90 3.99 20160722 112800 2.99 3.98 20160722 112800 3.09 3.97 20160722 112800 3.18 3.96 20160722 112800 3.25 3.95 20160722 112800 3.34 3.94 20160722 112800 3.42 3.93 20160722 112800 3.49 3.92 20160722 112800 3.58 3.91 20160722 112800 3.67 3.90 20160722 112800 3.74 3.89 20160722 112800 3.82 3.88 20160722 112800 3.87 3.87 20160722 112800 3.90 3.86 20160722 112800 3.95 3.84 20160722 112800 4.00 3.83 20160722 112800 4.04 3.82 20160722 112800 4.08 3.81 20160722 112800 4.14 3.80 20160722 112800 4.19 3.78 20160722 112800 4.22 3.77 20160722 112800 4.27 3.76 20160722 112800 4.31 3.75 20160722 112800 4.35 3.74 20160722 112800 4.39 3.72 20160722 112800 4.44 3.71 20160722 112800 4.49 3.70 20160722 112800 4.53 3.69 20160722 112800 4.57 3.67 20160722 112800 4.62 3.66 20160722 112800 4.65 3.65 20160722 112900 1.12 4.23 20160722 112900 1.21 4.23 20160722 112900 1.30 4.24 20160722 112900 1.40 4.24 20160722 112900 1.49 4.24 20160722 112900 1.60 4.25 20160722 112900 1.68 4.25 20160722 112900 1.78 4.26 20160722 112900 1.88 4.26 20160722 112900 1.96 4.26 20160722 112900 2.05 4.27 20160722 112900 2.15 4.27 20160722 112900 2.23 4.27 20160722 112900 2.33 4.27 20160722 112900 2.43 4.28 20160722 112900 2.51 4.28 20160722 112900 2.61 4.28 20160722 112900 2.71 4.28 20160722 112900 2.82 4.28 20160722 112900 2.91 4.29 20160722 112900 3.03 4.29 20160722 112900 3.14 4.29 20160722 112900 3.23 4.29 20160722 112900 3.34 4.29 20160722 112900 3.46 4.29 20160722 112900 3.55 4.30 20160722 112900 3.66 4.30 20160722 112900 3.77 4.30 20160722 112900 3.87 4.30 20160722 112900 3.98 4.29 20160722 112900 4.08 4.30 20160722 112900 4.17 4.29 20160722 112900 4.28 4.29 20160722 112900 4.39 4.29 20160722 112900 4.49 4.29 20160722 112900 4.57 4.29 20160722 112900 4.66 4.29 20160722 112900 4.75 4.29 20160722 112900 4.83 4.28 20160722 112900 4.92 4.28 20160722 112900 5.01 4.28 20160722 112900 5.08 4.28 20160722 112900 5.18 4.27 20160722 112900 5.27 4.27 20160722 112900 5.33 4.26 20160722 112900 5.40 4.26 20160722 112900 5.47 4.25 20160722 112900 5.54 4.25 20160722 112900 5.60 4.24 20160722 112900 5.67 4.24 20160722 112900 5.74 4.23 20160722 112900 5.80 4.23 20160722 112900 5.87 4.22 20160722 112900 5.96 4.21 20160722 112900 6.03 4.21 20160722 112900 6.11 4.20 20160722 112900 6.19 4.19 20160722 112900 6.26 4.19 20160722 112900 6.34 4.18 20160722 112900 6.42 4.17 20160722 112900 6.48 4.17 20160722 112900 6.56 4.16 20160722 112900 6.62 4.15 20160722 113000 6.67 4.14 20160722 113000 6.74 4.14 20160722 113000 6.81 4.13 20160722 113000 6.87 4.12 20160722 113000 6.92 4.11 20160722 113000 6.99 4.10 20160722 113000 7.05 4.10 20160722 113000 7.09 4.09 20160722 113000 7.12 4.08 20160722 113000 7.15 4.08 20160722 113000 7.18 4.07 20160722 113000 7.21 4.06 20160722 113000 7.24 4.06 20160722 113000 7.27 4.05 20160722 113000 7.30 4.04 20160722 113000 7.33 4.04 20160722 113000 7.36 4.04 20160722 113000 7.40 4.03 20160722 113000 7.44 4.03 20160722 113000 7.48 4.03 20160722 113000 7.50 4.03 20160722 113000 7.55 4.03 20160722 113000 7.58 4.02 20160722 113000 7.61 4.02 20160722 113000 7.64 4.02 20160722 113000 7.67 4.03 20160722 113000 7.69 4.03 20160722 113000 7.72 4.04 20160722 113000 7.74 4.05 20160722 113000 7.77 4.06 20160722 113000 7.79 4.07 20160722 113000 7.81 4.07 20160722 113000 7.83 4.08 20160722 113000 7.87 4.09 20160722 113000 7.88 4.11 20160722 113000 7.90 4.13 20160722 113000 7.92 4.15 20160722 113000 7.94 4.18 20160722 113000 7.96 4.19 20160722 113000 7.98 4.21 20160722 113000 7.99 4.24 20160722 113000 8.02 4.26 20160722 113000 8.05 4.28 20160722 113000 8.10 4.31 20160722 113000 8.15 4.35 20160722 113000 8.20 4.37 20160722 113000 8.26 4.41 20160722 113000 8.31 4.44 20160722 113000 8.35 4.47 20160722 113000 8.40 4.50 20160722 113000 8.47 4.54 20160722 113000 8.50 4.56 20160722 113000 8.55 4.59 20160722 113000 8.59 4.63 20160722 113000 8.62 4.65 20160722 113000 8.68 4.69 20160722 113000 8.73 4.72 20160722 113000 8.76 4.75 20160722 113000 8.81 4.78 20160722 113000 8.87 4.82 20160722 113000 8.92 4.84 20160722 113000 9.00 4.87 20160722 113000 9.07 4.90 20160722 113000 9.15 4.92 20160722 113100 10.00 5.20 20160722 113100 10.06 5.22 20160722 113100 10.12 5.23 20160722 113100 10.17 5.25 20160722 113100 10.22 5.26 20160722 113100 10.27 5.27 20160722 113100 10.31 5.28 20160722 113100 10.38 5.30 20160722 113100 10.42 5.31 20160722 113100 10.46 5.33 20160722 113100 10.51 5.34 20160722 113100 10.57 5.35 20160722 113100 10.63 5.36 20160722 113100 10.70 5.36 20160722 113100 10.76 5.37 20160722 113100 10.83 5.38 20160722 113100 10.89 5.39 20160722 113100 10.96 5.45 20160722 113100 10.97 5.40 20160722 113100 10.97 5.44 20160722 113100 10.97 5.45 20160722 113100 10.99 5.44 20160722 113100 10.99 5.46 20160722 113100 11.00 5.44 20160722 113100 11.01 5.43 20160722 113100 11.02 5.43 20160722 113100 11.02 5.46 20160722 113100 11.04 5.42 20160722 113100 11.04 5.47 20160722 113100 11.05 5.41 20160722 113100 11.05 5.42 20160722 113100 11.06 5.42 20160722 113100 11.06 5.47 20160722 113100 11.09 5.48 20160722 113100 11.10 5.48 20160722 113100 11.12 5.49 20160722 113100 11.15 5.49 20160722 113100 11.21 5.50 20160722 113100 11.28 5.52 20160722 113100 11.36 5.53 20160722 113100 11.42 5.54 20160722 113100 11.50 5.55 20160722 113100 11.58 5.57 20160722 113100 11.65 5.58 20160722 113100 11.73 5.59 20160722 113100 11.83 5.61 20160722 113100 11.94 5.62 20160722 113100 12.08 5.64 20160722 113100 12.22 5.65 20160722 113100 12.36 5.67 20160722 113100 12.47 5.68 20160722 113100 12.61 5.70 20160722 113100 9.21 4.95 20160722 113100 9.29 4.97 20160722 113100 9.37 5.00 20160722 113100 9.43 5.02 20160722 113100 9.51 5.05 20160722 113100 9.58 5.07 20160722 113100 9.64 5.09 20160722 113100 9.70 5.11 20160722 113100 9.76 5.13 20160722 113100 9.82 5.15 20160722 113100 9.88 5.16 20160722 113100 9.95 5.18 20160722 113200 12.03 6.22 20160722 113200 12.19 6.21 20160722 113200 12.33 6.21 20160722 113200 12.49 6.20 20160722 113200 12.66 6.19 20160722 113200 12.74 5.71 20160722 113200 12.79 6.19 20160722 113200 12.85 5.72 20160722 113200 12.96 5.74 20160722 113200 12.96 6.18 20160722 113200 13.04 5.75 20160722 113200 13.10 5.76 20160722 113200 13.13 6.18 20160722 113200 13.19 5.78 20160722 113200 13.22 6.17 20160722 113200 13.27 5.79 20160722 113200 13.30 6.17 20160722 113200 13.33 5.81 20160722 113200 13.37 6.17 20160722 113200 13.41 5.82 20160722 113200 13.43 6.17 20160722 113200 13.49 5.84 20160722 113200 13.51 6.17 20160722 113200 13.56 5.85 20160722 113200 13.58 6.17 20160722 113200 13.62 5.86 20160722 113200 13.64 6.17 20160722 113200 13.67 5.87 20160722 113200 13.71 5.88 20160722 113200 13.71 6.17 20160722 113200 13.76 5.89 20160722 113200 13.78 6.17 20160722 113200 13.80 5.90 20160722 113200 13.83 6.17 20160722 113200 13.84 5.91 20160722 113200 13.88 6.16 20160722 113200 13.89 5.93 20160722 113200 13.93 5.94 20160722 113200 13.93 6.16 20160722 113200 13.97 5.95 20160722 113200 13.98 6.15 20160722 113200 14.01 5.96 20160722 113200 14.03 6.15 20160722 113200 14.05 5.97 20160722 113200 14.08 5.98 20160722 113200 14.09 6.15 20160722 113200 14.12 5.99 20160722 113200 14.13 6.14 20160722 113200 14.16 6.00 20160722 113200 14.19 6.01 20160722 113200 14.19 6.14 20160722 113200 14.23 6.03 20160722 113200 14.25 6.13 20160722 113200 14.26 6.12 20160722 113200 14.27 6.04 20160722 113200 14.27 6.10 20160722 113200 14.28 6.09 20160722 113200 14.29 6.07 20160722 113200 14.30 6.05 20160722 113200 14.30 6.06 20160722 113300 11.34 6.43 20160722 113300 11.42 6.40 20160722 113300 11.47 6.38 20160722 113300 11.50 6.46 20160722 113300 11.54 6.36 20160722 113300 11.60 6.33 20160722 113300 11.64 6.49 20160722 113300 11.65 6.31 20160722 113300 11.70 6.29 20160722 113300 11.75 6.26 20160722 113300 11.80 6.24 20160722 113300 11.82 6.52 20160722 113300 11.87 6.22 20160722 113300 12.01 6.56 20160722 113300 12.16 6.59 20160722 113300 12.34 6.62 20160722 113300 12.52 6.65 20160722 113300 12.67 6.68 20160722 113300 12.86 6.72 20160722 113300 12.94 6.75 20160722 113300 13.01 6.78 20160722 113300 13.09 6.81 20160722 113300 13.18 6.85 20160722 113300 13.25 6.87 20160722 113300 13.35 6.91 20160722 113300 13.44 6.94 20160722 113300 13.52 6.97 20160722 113300 13.52 7.32 20160722 113300 13.52 7.33 20160722 113300 13.53 7.31 20160722 113300 13.53 7.34 20160722 113300 13.53 7.35 20160722 113300 13.53 7.36 20160722 113300 13.54 7.37 20160722 113300 13.55 7.29 20160722 113300 13.55 7.38 20160722 113300 13.55 7.39 20160722 113300 13.56 7.40 20160722 113300 13.57 7.28 20160722 113300 13.57 7.40 20160722 113300 13.57 7.41 20160722 113300 13.58 7.41 20160722 113300 13.58 7.42 20160722 113300 13.59 7.26 20160722 113300 13.59 7.42 20160722 113300 13.59 7.43 20160722 113300 13.60 7.00 20160722 113300 13.61 7.03 20160722 113300 13.61 7.25 20160722 113300 13.62 7.04 20160722 113300 13.63 7.07 20160722 113300 13.63 7.24 20160722 113300 13.64 7.09 20160722 113300 13.65 7.11 20160722 113300 13.65 7.22 20160722 113300 13.67 7.13 20160722 113300 13.67 7.21 20160722 113300 13.68 7.15 20160722 113300 13.69 7.17 20160722 113300 13.69 7.19 20160722 113400 12.78 6.92 20160722 113400 12.79 6.93 20160722 113400 12.80 6.94 20160722 113400 12.83 6.95 20160722 113400 12.85 6.96 20160722 113400 12.88 6.98 20160722 113400 12.92 6.99 20160722 113400 12.94 7.00 20160722 113400 12.96 7.02 20160722 113400 12.99 7.03 20160722 113400 13.01 7.05 20160722 113400 13.03 7.06 20160722 113400 13.03 7.08 20160722 113400 13.03 7.13 20160722 113400 13.03 7.14 20160722 113400 13.04 7.07 20160722 113400 13.04 7.09 20160722 113400 13.04 7.10 20160722 113400 13.04 7.11 20160722 113400 13.04 7.12 20160722 113400 13.06 7.15 20160722 113400 13.15 7.16 20160722 113400 13.22 7.17 20160722 113400 13.32 7.18 20160722 113400 13.42 7.19 20160722 113400 13.51 7.20 20160722 113400 13.56 7.41 20160722 113400 13.57 7.41 20160722 113400 13.58 7.40 20160722 113400 13.58 7.42 20160722 113400 13.58 7.43 20160722 113400 13.59 7.39 20160722 113400 13.59 7.40 20160722 113400 13.60 7.38 20160722 113400 13.60 7.39 20160722 113400 13.61 7.36 20160722 113400 13.61 7.37 20160722 113400 13.62 7.21 20160722 113400 13.63 7.35 20160722 113400 13.64 7.34 20160722 113400 13.66 7.34 20160722 113400 13.69 7.33 20160722 113400 13.71 7.22 20160722 113400 13.71 7.33 20160722 113400 13.74 7.32 20160722 113400 13.76 7.31 20160722 113400 13.79 7.31 20160722 113400 13.81 7.28 20160722 113400 13.81 7.29 20160722 113400 13.81 7.30 20160722 113400 13.82 7.27 20160722 113400 13.83 7.23 20160722 113400 13.83 7.27 20160722 113400 13.84 7.26 20160722 113400 13.85 7.25 20160722 113400 13.86 7.24 20160722 113400 13.87 7.24 20160722 113500 10.29 5.43 20160722 113500 10.43 5.48 20160722 113500 10.62 5.53 20160722 113500 10.83 5.58 20160722 113500 11.02 5.63 20160722 113500 11.26 5.68 20160722 113500 11.50 5.73 20160722 113500 11.72 5.77 20160722 113500 11.99 5.83 20160722 113500 12.23 5.87 20160722 113500 12.29 5.91 20160722 113500 12.37 5.95 20160722 113500 12.44 5.98 20160722 113500 12.51 6.02 20160722 113500 12.60 6.06 20160722 113500 12.63 6.77 20160722 113500 12.64 6.75 20160722 113500 12.64 6.78 20160722 113500 12.65 6.78 20160722 113500 12.66 6.79 20160722 113500 12.68 6.10 20160722 113500 12.68 6.74 20160722 113500 12.68 6.81 20160722 113500 12.70 6.82 20160722 113500 12.72 6.83 20160722 113500 12.73 6.72 20160722 113500 12.74 6.84 20160722 113500 12.75 6.85 20160722 113500 12.76 6.86 20160722 113500 12.76 6.87 20160722 113500 12.76 6.88 20160722 113500 12.77 6.71 20160722 113500 12.77 6.89 20160722 113500 12.77 6.90 20160722 113500 12.78 6.14 20160722 113500 12.78 6.91 20160722 113500 12.83 6.70 20160722 113500 12.87 6.18 20160722 113500 12.88 6.68 20160722 113500 12.92 6.67 20160722 113500 12.96 6.21 20160722 113500 12.97 6.66 20160722 113500 13.01 6.64 20160722 113500 13.03 6.24 20160722 113500 13.07 6.62 20160722 113500 13.11 6.28 20160722 113500 13.14 6.61 20160722 113500 13.17 6.30 20160722 113500 13.21 6.59 20160722 113500 13.25 6.34 20160722 113500 13.27 6.57 20160722 113500 13.33 6.56 20160722 113500 13.34 6.37 20160722 113500 13.40 6.54 20160722 113500 13.42 6.40 20160722 113500 13.49 6.52 20160722 113500 13.52 6.44 20160722 113500 13.55 6.51 20160722 113500 13.60 6.47 20160722 113500 13.63 6.49 20160722 113500 9.21 5.22 20160722 113500 9.46 5.28 20160722 113500 9.69 5.32 20160722 113500 9.97 5.38 20160722 113600 8.99 5.17 20160722 115300 11.01 1.93 20160722 115300 11.24 2.07 20160722 115300 11.43 2.18 20160722 115300 11.66 2.31 20160722 115300 11.82 2.41 20160722 115300 11.85 2.44 20160722 115300 11.88 2.47 20160722 115300 11.92 2.51 20160722 115300 11.94 2.54 20160722 115300 11.98 2.57 20160722 115300 12.01 2.60 20160722 115300 12.04 2.63 20160722 115300 12.07 2.67 20160722 115300 12.10 2.70 20160722 115300 12.11 2.73 20160722 115300 12.13 2.76 20160722 115300 12.14 2.79 20160722 115300 12.16 2.82 20160722 115300 12.17 2.85 20160722 115300 12.19 2.89 20160722 115300 12.21 2.91 20160722 115300 12.23 2.95 20160722 115300 12.25 2.97 20160722 115300 12.26 2.99 20160722 115300 12.29 3.01 20160722 115300 12.31 3.03 20160722 115300 12.33 3.05 20160722 115300 12.35 3.06 20160722 115300 12.37 3.09 20160722 115300 12.39 3.11 20160722 115300 12.41 3.12 20160722 115300 12.42 3.14 20160722 115300 12.44 3.16 20160722 115300 12.45 3.17 20160722 115300 12.46 3.18 20160722 115300 12.47 3.20 20160722 115300 12.48 3.21 20160722 115300 12.49 3.23 20160722 115300 12.51 3.25 20160722 115300 12.52 3.26 20160722 115300 12.65 3.28 20160722 115300 12.78 3.31 20160722 115400 12.90 3.33 20160722 115400 13.03 3.35 20160722 115400 13.05 3.62 20160722 115400 13.12 3.62 20160722 115400 13.16 3.38 20160722 115400 13.17 3.62 20160722 115400 13.23 3.62 20160722 115400 13.27 3.40 20160722 115400 13.29 3.62 20160722 115400 13.34 3.62 20160722 115400 13.39 3.62 20160722 115400 13.40 3.42 20160722 115400 13.44 3.62 20160722 115400 13.48 3.62 20160722 115400 13.53 3.45 20160722 115400 13.54 3.62 20160722 115400 13.59 3.62 20160722 115400 13.63 3.62 20160722 115400 13.64 3.46 20160722 115400 13.68 3.62 20160722 115400 13.70 3.51 20160722 115400 13.71 3.52 20160722 115400 13.72 3.49 20160722 115400 13.73 3.62 20160722 115400 13.74 3.52 20160722 115400 13.75 3.52 20160722 115400 13.76 3.62 20160722 115400 13.77 3.53 20160722 115400 13.78 3.53 20160722 115400 13.78 3.61 20160722 115400 13.80 3.54 20160722 115400 13.81 3.51 20160722 115400 13.81 3.60 20160722 115400 13.83 3.54 20160722 115400 13.83 3.60 20160722 115400 13.86 3.55 20160722 115400 13.86 3.59 20160722 115400 13.87 3.54 20160722 115400 13.88 3.59 20160722 115400 13.89 3.53 20160722 115400 13.89 3.56 20160722 115400 13.91 3.55 20160722 115400 13.91 3.58 20160722 115400 13.92 3.56 20160722 115400 13.93 3.57 20160722 115400 13.95 3.56 20160722 115400 13.96 3.57 20160722 115400 13.98 3.55 20160722 115400 14.00 3.57 20160722 115400 14.04 3.57 20160722 115400 14.06 3.57 20160722 115400 14.08 3.58 20160722 115400 14.12 3.59 20160722 115400 14.14 3.59 20160722 115400 14.15 3.60 20160722 115400 14.18 3.61 20160722 115400 14.22 3.61 20160722 115400 14.25 3.62 20160722 115400 14.28 3.63 20160722 115400 14.31 3.63 20160722 115400 14.35 3.64 20160722 115500 11.23 3.61 20160722 115500 11.27 3.61 20160722 115500 11.30 3.61 20160722 115500 11.34 3.61 20160722 115500 11.38 3.61 20160722 115500 11.41 3.61 20160722 115500 11.45 3.61 20160722 115500 11.50 3.61 20160722 115500 11.53 3.62 20160722 115500 11.56 3.62 20160722 115500 11.59 3.62 20160722 115500 11.62 3.62 20160722 115500 11.65 3.62 20160722 115500 11.69 3.62 20160722 115500 11.73 3.62 20160722 115500 11.76 3.62 20160722 115500 11.79 3.62 20160722 115500 11.82 3.62 20160722 115500 11.84 3.62 20160722 115500 11.87 3.62 20160722 115500 11.90 3.63 20160722 115500 11.92 3.63 20160722 115500 11.95 3.63 20160722 115500 11.98 3.63 20160722 115500 12.01 3.63 20160722 115500 12.04 3.63 20160722 115500 12.08 3.63 20160722 115500 12.11 3.63 20160722 115500 12.14 3.63 20160722 115500 12.17 3.64 20160722 115500 12.20 3.64 20160722 115500 12.23 3.64 20160722 115500 12.26 3.64 20160722 115500 12.29 3.64 20160722 115500 12.32 3.64 20160722 115500 12.36 3.64 20160722 115500 12.39 3.64 20160722 115500 12.41 3.64 20160722 115500 12.45 3.64 20160722 115500 12.48 3.64 20160722 115500 12.50 3.64 20160722 115500 12.54 3.64 20160722 115500 12.57 3.64 20160722 115500 12.58 3.64 20160722 115500 12.60 3.64 20160722 115500 12.62 3.64 20160722 115500 12.65 3.64 20160722 115500 12.67 3.63 20160722 115500 12.69 3.63 20160722 115500 12.72 3.63 20160722 115500 12.74 3.63 20160722 115500 12.76 3.62 20160722 115500 12.76 3.63 20160722 115500 12.77 3.62 20160722 115500 12.78 3.62 20160722 115500 12.79 3.61 20160722 115500 12.82 3.61 20160722 115500 12.88 3.61 20160722 115500 12.94 3.62 20160722 115500 13.00 3.62 20160722 115600 10.01 3.44 20160722 115600 10.05 3.45 20160722 115600 10.09 3.45 20160722 115600 10.12 3.46 20160722 115600 10.15 3.47 20160722 115600 10.19 3.48 20160722 115600 10.22 3.48 20160722 115600 10.26 3.49 20160722 115600 10.29 3.50 20160722 115600 10.33 3.51 20160722 115600 10.36 3.51 20160722 115600 10.39 3.52 20160722 115600 10.43 3.53 20160722 115600 10.46 3.53 20160722 115600 10.49 3.54 20160722 115600 10.52 3.54 20160722 115600 10.55 3.55 20160722 115600 10.58 3.55 20160722 115600 10.61 3.56 20160722 115600 10.64 3.56 20160722 115600 10.67 3.57 20160722 115600 10.70 3.57 20160722 115600 10.73 3.57 20160722 115600 10.76 3.57 20160722 115600 10.79 3.58 20160722 115600 10.82 3.58 20160722 115600 10.85 3.58 20160722 115600 10.88 3.59 20160722 115600 10.91 3.59 20160722 115600 10.94 3.59 20160722 115600 10.97 3.59 20160722 115600 11.00 3.60 20160722 115600 11.03 3.60 20160722 115600 11.07 3.60 20160722 115600 11.10 3.60 20160722 115600 11.13 3.61 20160722 115600 11.16 3.61 20160722 115600 11.19 3.61 20160722 115600 9.16 3.25 20160722 115600 9.20 3.26 20160722 115600 9.24 3.26 20160722 115600 9.27 3.27 20160722 115600 9.31 3.28 20160722 115600 9.34 3.28 20160722 115600 9.38 3.29 20160722 115600 9.41 3.30 20160722 115600 9.44 3.31 20160722 115600 9.48 3.31 20160722 115600 9.50 3.32 20160722 115600 9.54 3.33 20160722 115600 9.57 3.33 20160722 115600 9.60 3.34 20160722 115600 9.63 3.35 20160722 115600 9.67 3.35 20160722 115600 9.69 3.36 20160722 115600 9.73 3.37 20160722 115600 9.77 3.38 20160722 115600 9.80 3.39 20160722 115600 9.83 3.39 20160722 115600 9.87 3.40 20160722 115600 9.91 3.41 20160722 115600 9.94 3.42 20160722 115600 9.98 3.43 20160722 115700 7.96 2.42 20160722 115700 7.98 2.43 20160722 115700 8.00 2.44 20160722 115700 8.03 2.45 20160722 115700 8.06 2.46 20160722 115700 8.10 2.48 20160722 115700 8.13 2.49 20160722 115700 8.17 2.51 20160722 115700 8.20 2.52 20160722 115700 8.24 2.53 20160722 115700 8.28 2.55 20160722 115700 8.31 2.56 20160722 115700 8.35 2.57 20160722 115700 8.38 2.59 20160722 115700 8.41 2.60 20160722 115700 8.45 2.62 20160722 115700 8.48 2.63 20160722 115700 8.51 2.65 20160722 115700 8.54 2.66 20160722 115700 8.57 2.68 20160722 115700 8.59 2.69 20160722 115700 8.60 2.71 20160722 115700 8.62 2.73 20160722 115700 8.63 2.74 20160722 115700 8.65 2.76 20160722 115700 8.66 2.78 20160722 115700 8.68 2.80 20160722 115700 8.70 2.82 20160722 115700 8.71 2.83 20160722 115700 8.73 2.85 20160722 115700 8.75 2.87 20160722 115700 8.77 2.88 20160722 115700 8.78 3.10 20160722 115700 8.79 2.90 20160722 115700 8.79 3.11 20160722 115700 8.80 3.09 20160722 115700 8.80 3.12 20160722 115700 8.81 2.91 20160722 115700 8.81 3.07 20160722 115700 8.81 3.13 20160722 115700 8.82 3.06 20160722 115700 8.82 3.14 20160722 115700 8.83 2.93 20160722 115700 8.83 3.05 20160722 115700 8.83 3.14 20160722 115700 8.84 3.15 20160722 115700 8.85 2.94 20160722 115700 8.85 3.03 20160722 115700 8.85 3.16 20160722 115700 8.86 3.02 20160722 115700 8.87 2.96 20160722 115700 8.87 3.00 20160722 115700 8.87 3.17 20160722 115700 8.88 3.18 20160722 115700 8.89 2.98 20160722 115700 8.89 2.99 20160722 115700 8.91 3.19 20160722 115700 8.94 3.20 20160722 115700 8.98 3.20 20160722 115700 9.00 3.21 20160722 115700 9.04 3.22 20160722 115700 9.07 3.23 20160722 115700 9.10 3.23 20160722 115700 9.13 3.24 20160722 115800 6.85 2.07 20160722 115800 6.87 2.08 20160722 115800 6.89 2.08 20160722 115800 6.91 2.08 20160722 115800 6.94 2.09 20160722 115800 6.97 2.09 20160722 115800 7.00 2.09 20160722 115800 7.03 2.09 20160722 115800 7.07 2.10 20160722 115800 7.10 2.10 20160722 115800 7.13 2.10 20160722 115800 7.17 2.10 20160722 115800 7.21 2.11 20160722 115800 7.21 2.15 20160722 115800 7.22 2.15 20160722 115800 7.23 2.11 20160722 115800 7.23 2.14 20160722 115800 7.23 2.16 20160722 115800 7.24 2.11 20160722 115800 7.24 2.14 20160722 115800 7.24 2.16 20160722 115800 7.25 2.12 20160722 115800 7.25 2.16 20160722 115800 7.26 2.12 20160722 115800 7.26 2.14 20160722 115800 7.26 2.17 20160722 115800 7.27 2.14 20160722 115800 7.27 2.18 20160722 115800 7.28 2.12 20160722 115800 7.29 2.12 20160722 115800 7.29 2.14 20160722 115800 7.29 2.18 20160722 115800 7.30 2.14 20160722 115800 7.30 2.19 20160722 115800 7.31 2.13 20160722 115800 7.32 2.13 20160722 115800 7.33 2.20 20160722 115800 7.34 2.13 20160722 115800 7.38 2.21 20160722 115800 7.42 2.22 20160722 115800 7.46 2.22 20160722 115800 7.49 2.23 20160722 115800 7.53 2.24 20160722 115800 7.58 2.25 20160722 115800 7.61 2.26 20160722 115800 7.65 2.27 20160722 115800 7.67 2.28 20160722 115800 7.70 2.29 20160722 115800 7.72 2.30 20160722 115800 7.74 2.31 20160722 115800 7.77 2.32 20160722 115800 7.79 2.32 20160722 115800 7.81 2.34 20160722 115800 7.84 2.35 20160722 115800 7.85 2.35 20160722 115800 7.87 2.36 20160722 115800 7.88 2.38 20160722 115800 7.90 2.39 20160722 115800 7.91 2.40 20160722 115800 7.93 2.41 20160722 115900 5.39 1.99 20160722 115900 5.40 1.99 20160722 115900 5.41 1.99 20160722 115900 5.43 1.99 20160722 115900 5.44 1.99 20160722 115900 5.45 1.99 20160722 115900 5.45 2.00 20160722 115900 5.47 1.99 20160722 115900 5.47 2.00 20160722 115900 5.49 2.00 20160722 115900 5.50 1.99 20160722 115900 5.50 2.00 20160722 115900 5.52 2.00 20160722 115900 5.53 1.99 20160722 115900 5.53 2.00 20160722 115900 5.54 2.00 20160722 115900 5.55 2.00 20160722 115900 5.56 2.01 20160722 115900 5.57 2.01 20160722 115900 5.58 1.99 20160722 115900 5.58 2.01 20160722 115900 5.59 2.01 20160722 115900 5.61 2.01 20160722 115900 5.62 1.99 20160722 115900 5.64 2.01 20160722 115900 5.66 1.99 20160722 115900 5.69 2.02 20160722 115900 5.71 1.99 20160722 115900 5.74 2.02 20160722 115900 5.75 1.99 20160722 115900 5.80 1.99 20160722 115900 5.80 2.02 20160722 115900 5.85 1.99 20160722 115900 5.85 2.02 20160722 115900 5.90 1.99 20160722 115900 5.91 2.03 20160722 115900 5.94 1.99 20160722 115900 5.96 2.03 20160722 115900 5.98 1.99 20160722 115900 6.02 2.03 20160722 115900 6.03 1.99 20160722 115900 6.08 1.99 20160722 115900 6.08 2.03 20160722 115900 6.13 1.99 20160722 115900 6.14 2.04 20160722 115900 6.17 1.99 20160722 115900 6.22 2.04 20160722 115900 6.29 2.04 20160722 115900 6.37 2.05 20160722 115900 6.45 2.05 20160722 115900 6.53 2.05 20160722 115900 6.59 2.05 20160722 115900 6.67 2.06 20160722 115900 6.75 2.06 20160722 115900 6.77 2.06 20160722 115900 6.79 2.07 20160722 115900 6.81 2.07 20160722 115900 6.83 2.07 20160722 120000 6.22 1.99 20160722 120000 6.27 1.99 20160722 120000 6.30 1.98 20160722 120000 6.33 1.98 20160722 120000 6.37 1.98 20160722 120000 6.40 1.98 20160722 120000 6.43 1.98 20160722 120000 6.46 1.98 20160722 120000 6.49 1.98 20160722 120000 6.52 1.98 20160722 120000 6.55 1.97 20160722 120000 6.58 1.98 20160722 120000 6.60 1.98 20160722 120000 6.63 1.98 20160722 120000 6.65 1.98 20160722 120000 6.68 1.98 20160722 120000 6.70 1.98 20160722 120000 6.73 1.98 20160722 120000 6.76 1.98 20160722 120000 6.79 1.98 20160722 120000 6.81 1.98 20160722 120000 6.84 1.98 20160722 120000 6.87 1.99 20160722 120000 6.89 1.99 20160722 120000 6.92 1.99 20160722 120000 6.95 1.99 20160722 120000 6.98 1.99 20160722 120000 7.01 1.99 20160722 120000 7.03 1.99 20160722 120000 7.05 1.99 20160722 120000 7.06 1.99 20160722 120000 7.07 1.99 20160722 120000 7.09 2.00 20160722 120000 7.10 2.00 20160722 120000 7.12 2.00 20160722 120000 7.13 2.00 20160722 120000 7.14 2.01 20160722 120000 7.15 2.00 20160722 120000 7.17 2.01 20160722 120000 7.19 2.01 20160722 120000 7.21 2.01 20160722 120000 7.24 2.01 20160722 120000 7.27 2.02 20160722 120000 7.29 2.02 20160722 120000 7.31 2.02 20160722 120000 7.34 2.02 20160722 120000 7.36 2.02 20160722 120000 7.38 2.02 20160722 120000 7.41 2.03 20160722 120000 7.43 2.03 20160722 120000 7.45 2.03 20160722 120000 7.47 2.03 20160722 120000 7.50 2.03 20160722 120000 7.52 2.04 20160722 120000 7.54 2.04 20160722 120000 7.57 2.04 20160722 120100 10.00 2.32 20160722 120100 10.00 2.34 20160722 120100 10.02 2.32 20160722 120100 10.02 2.34 20160722 120100 10.04 2.34 20160722 120100 10.05 2.33 20160722 120100 10.07 2.33 20160722 120100 7.60 2.05 20160722 120100 7.64 2.05 20160722 120100 7.66 2.05 20160722 120100 7.70 2.06 20160722 120100 7.73 2.06 20160722 120100 7.76 2.06 20160722 120100 7.79 2.07 20160722 120100 7.83 2.07 20160722 120100 7.88 2.07 20160722 120100 7.92 2.08 20160722 120100 7.97 2.08 20160722 120100 8.02 2.09 20160722 120100 8.07 2.09 20160722 120100 8.11 2.10 20160722 120100 8.16 2.10 20160722 120100 8.21 2.11 20160722 120100 8.25 2.11 20160722 120100 8.32 2.12 20160722 120100 8.39 2.12 20160722 120100 8.46 2.13 20160722 120100 8.51 2.14 20160722 120100 8.58 2.14 20160722 120100 8.65 2.15 20160722 120100 8.70 2.16 20160722 120100 8.76 2.17 20160722 120100 8.83 2.17 20160722 120100 8.89 2.18 20160722 120100 8.94 2.19 20160722 120100 9.00 2.19 20160722 120100 9.06 2.20 20160722 120100 9.12 2.21 20160722 120100 9.17 2.22 20160722 120100 9.23 2.22 20160722 120100 9.29 2.23 20160722 120100 9.34 2.24 20160722 120100 9.41 2.24 20160722 120100 9.47 2.25 20160722 120100 9.53 2.26 20160722 120100 9.59 2.26 20160722 120100 9.65 2.27 20160722 120100 9.72 2.28 20160722 120100 9.77 2.28 20160722 120100 9.84 2.29 20160722 120100 9.87 2.30 20160722 120100 9.89 2.37 20160722 120100 9.90 2.30 20160722 120100 9.90 2.37 20160722 120100 9.91 2.36 20160722 120100 9.92 2.30 20160722 120100 9.93 2.36 20160722 120100 9.95 2.31 20160722 120100 9.95 2.35 20160722 120100 9.96 2.35 20160722 120100 9.97 2.31 20160722 120100 9.98 2.35 20160722 120200 10.01 2.48 20160722 120200 10.04 2.49 20160722 120200 10.06 2.49 20160722 120200 10.09 2.50 20160722 120200 10.12 2.51 20160722 120200 10.14 2.52 20160722 120200 10.16 2.53 20160722 120200 10.19 2.54 20160722 120200 10.20 2.55 20160722 120200 10.21 2.56 20160722 120200 10.21 2.57 20160722 120200 10.22 2.58 20160722 120200 10.23 2.59 20160722 120200 10.24 2.59 20160722 120200 10.25 2.60 20160722 120200 10.26 2.61 20160722 120200 10.27 2.62 20160722 120200 10.29 2.63 20160722 120200 10.30 2.64 20160722 120200 10.31 2.65 20160722 120200 10.33 2.66 20160722 120200 10.34 2.67 20160722 120200 10.36 2.67 20160722 120200 10.37 2.68 20160722 120200 10.38 2.69 20160722 120200 10.40 2.70 20160722 120200 10.43 2.71 20160722 120200 10.45 2.71 20160722 120200 10.47 2.72 20160722 120200 10.49 2.73 20160722 120200 10.51 2.74 20160722 120200 10.53 2.75 20160722 120200 10.55 2.75 20160722 120200 10.58 2.76 20160722 120200 10.59 2.76 20160722 120200 10.60 2.77 20160722 120200 10.61 2.77 20160722 120200 10.62 2.78 20160722 120200 10.63 2.78 20160722 120200 10.64 2.79 20160722 120200 10.65 2.79 20160722 120200 10.66 2.80 20160722 120200 10.67 2.80 20160722 120200 10.69 2.80 20160722 120200 10.70 2.81 20160722 120200 10.72 2.81 20160722 120200 10.73 2.81 20160722 120200 10.75 2.81 20160722 120200 9.82 2.40 20160722 120200 9.83 2.39 20160722 120200 9.83 2.40 20160722 120200 9.84 2.41 20160722 120200 9.85 2.39 20160722 120200 9.85 2.42 20160722 120200 9.86 2.38 20160722 120200 9.87 2.38 20160722 120200 9.87 2.42 20160722 120200 9.88 2.37 20160722 120200 9.89 2.43 20160722 120200 9.90 2.44 20160722 120200 9.92 2.45 20160722 120200 9.94 2.45 20160722 120200 9.96 2.46 20160722 120200 9.98 2.47 20160722 120300 10.02 2.56 20160722 120300 10.05 2.57 20160722 120300 10.09 2.58 20160722 120300 10.12 2.59 20160722 120300 10.16 2.60 20160722 120300 10.19 2.61 20160722 120300 10.23 2.62 20160722 120300 10.27 2.63 20160722 120300 10.30 2.64 20160722 120300 10.33 2.65 20160722 120300 10.36 2.65 20160722 120300 10.39 2.66 20160722 120300 10.42 2.67 20160722 120300 10.45 2.67 20160722 120300 10.49 2.68 20160722 120300 10.51 2.69 20160722 120300 10.54 2.70 20160722 120300 10.56 2.70 20160722 120300 10.58 2.71 20160722 120300 10.60 2.71 20160722 120300 10.62 2.72 20160722 120300 10.64 2.72 20160722 120300 10.66 2.73 20160722 120300 10.68 2.73 20160722 120300 10.70 2.74 20160722 120300 10.72 2.74 20160722 120300 10.73 2.75 20160722 120300 10.75 2.75 20160722 120300 10.76 2.76 20160722 120300 10.77 2.76 20160722 120300 10.77 2.82 20160722 120300 10.79 2.77 20160722 120300 10.79 2.82 20160722 120300 10.80 2.78 20160722 120300 10.80 2.82 20160722 120300 10.81 2.78 20160722 120300 10.82 2.82 20160722 120300 10.83 2.79 20160722 120300 10.83 2.82 20160722 120300 10.84 2.79 20160722 120300 10.84 2.80 20160722 120300 10.84 2.82 20160722 120300 10.85 2.80 20160722 120300 10.85 2.81 20160722 120300 10.86 2.81 20160722 120300 9.76 2.48 20160722 120300 9.79 2.49 20160722 120300 9.82 2.50 20160722 120300 9.85 2.51 20160722 120300 9.88 2.52 20160722 120300 9.90 2.52 20160722 120300 9.93 2.53 20160722 120300 9.96 2.54 20160722 120300 9.99 2.55 20160722 120400 9.06 2.01 20160722 120400 9.08 2.02 20160722 120400 9.10 2.03 20160722 120400 9.12 2.04 20160722 120400 9.14 2.06 20160722 120400 9.15 2.06 20160722 120400 9.17 2.08 20160722 120400 9.19 2.09 20160722 120400 9.21 2.10 20160722 120400 9.22 2.11 20160722 120400 9.24 2.12 20160722 120400 9.26 2.13 20160722 120400 9.28 2.14 20160722 120400 9.29 2.14 20160722 120400 9.31 2.15 20160722 120400 9.33 2.16 20160722 120400 9.34 2.16 20160722 120400 9.36 2.17 20160722 120400 9.38 2.18 20160722 120400 9.40 2.19 20160722 120400 9.40 2.20 20160722 120400 9.40 2.21 20160722 120400 9.40 2.22 20160722 120400 9.41 2.22 20160722 120400 9.41 2.23 20160722 120400 9.42 2.24 20160722 120400 9.42 2.25 20160722 120400 9.42 2.26 20160722 120400 9.42 2.27 20160722 120400 9.42 2.28 20160722 120400 9.42 2.29 20160722 120400 9.42 2.30 20160722 120400 9.43 2.31 20160722 120400 9.44 2.31 20160722 120400 9.44 2.32 20160722 120400 9.45 2.33 20160722 120400 9.46 2.33 20160722 120400 9.47 2.34 20160722 120400 9.48 2.35 20160722 120400 9.49 2.36 20160722 120400 9.50 2.36 20160722 120400 9.51 2.37 20160722 120400 9.52 2.38 20160722 120400 9.54 2.38 20160722 120400 9.56 2.39 20160722 120400 9.57 2.40 20160722 120400 9.58 2.40 20160722 120400 9.60 2.41 20160722 120400 9.62 2.42 20160722 120400 9.63 2.42 20160722 120400 9.64 2.43 20160722 120400 9.65 2.43 20160722 120400 9.66 2.44 20160722 120400 9.67 2.45 20160722 120400 9.68 2.45 20160722 120400 9.69 2.46 20160722 120400 9.70 2.46 20160722 120400 9.71 2.47 20160722 120400 9.73 2.48 20160722 120500 6.16 1.41 20160722 120500 6.24 1.41 20160722 120500 6.31 1.42 20160722 120500 6.39 1.43 20160722 120500 6.46 1.43 20160722 120500 6.52 1.44 20160722 120500 6.58 1.45 20160722 120500 6.63 1.45 20160722 120500 6.68 1.46 20160722 120500 6.73 1.47 20160722 120500 6.78 1.47 20160722 120500 6.84 1.48 20160722 120500 6.88 1.49 20160722 120500 6.94 1.49 20160722 120500 6.99 1.50 20160722 120500 7.04 1.51 20160722 120500 7.09 1.52 20160722 120500 7.14 1.53 20160722 120500 7.19 1.54 20160722 120500 7.24 1.55 20160722 120500 7.29 1.55 20160722 120500 7.35 1.56 20160722 120500 7.40 1.57 20160722 120500 7.48 1.58 20160722 120500 7.57 1.60 20160722 120500 7.65 1.61 20160722 120500 7.74 1.62 20160722 120500 7.81 1.63 20160722 120500 7.90 1.64 20160722 120500 7.99 1.65 20160722 120500 8.07 1.67 20160722 120500 8.14 1.68 20160722 120500 8.18 1.69 20160722 120500 8.23 1.70 20160722 120500 8.28 1.71 20160722 120500 8.32 1.72 20160722 120500 8.37 1.73 20160722 120500 8.42 1.75 20160722 120500 8.46 1.76 20160722 120500 8.51 1.77 20160722 120500 8.54 1.78 20160722 120500 8.56 1.79 20160722 120500 8.57 1.80 20160722 120500 8.59 1.81 20160722 120500 8.61 1.82 20160722 120500 8.63 1.83 20160722 120500 8.64 1.84 20160722 120500 8.66 1.85 20160722 120500 8.67 1.86 20160722 120500 8.70 1.87 20160722 120500 8.72 1.88 20160722 120500 8.75 1.89 20160722 120500 8.78 1.90 20160722 120500 8.81 1.91 20160722 120500 8.84 1.92 20160722 120500 8.87 1.93 20160722 120500 8.90 1.94 20160722 120500 8.92 1.95 20160722 120500 8.95 1.96 20160722 120500 8.97 1.97 20160722 120500 8.99 1.98 20160722 120500 9.01 1.99 20160722 120500 9.03 2.00 20160722 120500 9.05 2.01 20160722 120600 4.90 1.24 20160722 120600 4.91 1.24 20160722 120600 4.91 1.27 20160722 120600 4.92 1.23 20160722 120600 4.92 1.24 20160722 120600 4.92 1.27 20160722 120600 4.92 1.28 20160722 120600 4.93 1.23 20160722 120600 4.93 1.25 20160722 120600 4.93 1.27 20160722 120600 4.93 1.28 20160722 120600 4.94 1.23 20160722 120600 4.94 1.25 20160722 120600 4.94 1.26 20160722 120600 4.95 1.25 20160722 120600 4.95 1.26 20160722 120600 4.95 1.29 20160722 120600 4.96 1.23 20160722 120600 4.96 1.25 20160722 120600 4.97 1.23 20160722 120600 4.97 1.29 20160722 120600 4.98 1.23 20160722 120600 4.99 1.23 20160722 120600 4.99 1.29 20160722 120600 5.00 1.23 20160722 120600 5.01 1.22 20160722 120600 5.01 1.30 20160722 120600 5.02 1.22 20160722 120600 5.03 1.22 20160722 120600 5.03 1.30 20160722 120600 5.05 1.30 20160722 120600 5.06 1.31 20160722 120600 5.10 1.31 20160722 120600 5.14 1.32 20160722 120600 5.17 1.32 20160722 120600 5.21 1.32 20160722 120600 5.25 1.33 20160722 120600 5.29 1.33 20160722 120600 5.32 1.33 20160722 120600 5.36 1.33 20160722 120600 5.40 1.34 20160722 120600 5.45 1.34 20160722 120600 5.50 1.35 20160722 120600 5.56 1.35 20160722 120600 5.62 1.36 20160722 120600 5.66 1.36 20160722 120600 5.72 1.37 20160722 120600 5.77 1.37 20160722 120600 5.83 1.38 20160722 120600 5.88 1.38 20160722 120600 5.95 1.39 20160722 120600 6.03 1.39 20160722 120600 6.10 1.40 20160722 120700 4.88 1.14 20160722 120700 4.89 1.14 20160722 120700 4.89 1.15 20160722 120700 4.90 1.14 20160722 120700 4.90 1.15 20160722 120700 4.91 1.15 20160722 120700 4.92 1.13 20160722 120700 4.92 1.16 20160722 120700 4.94 1.13 20160722 120700 4.94 1.17 20160722 120700 4.95 1.17 20160722 120700 4.97 1.13 20160722 120700 4.97 1.17 20160722 120700 4.99 1.13 20160722 120700 4.99 1.18 20160722 120700 5.00 1.18 20160722 120700 5.02 1.12 20160722 120700 5.03 1.18 20160722 120700 5.04 1.12 20160722 120700 5.04 1.22 20160722 120700 5.05 1.19 20160722 120700 5.05 1.22 20160722 120700 5.06 1.22 20160722 120700 5.07 1.12 20160722 120700 5.07 1.19 20160722 120700 5.07 1.21 20160722 120700 5.08 1.21 20160722 120700 5.09 1.19 20160722 120700 5.09 1.21 20160722 120700 5.10 1.11 20160722 120700 5.10 1.21 20160722 120700 5.11 1.20 20160722 120700 5.12 1.20 20160722 120700 5.13 1.20 20160722 120700 5.14 1.11 20160722 120700 5.17 1.11 20160722 120700 5.21 1.11 20160722 120700 5.26 1.10 20160722 120700 5.30 1.10 20160722 120700 5.33 1.10 20160722 120700 5.38 1.10 20160722 120700 5.42 1.09 20160722 120700 5.46 1.09 20160722 120700 5.51 1.09 20160722 120700 5.55 1.09 20160722 120700 5.60 1.09 20160722 120700 5.64 1.09 20160722 120700 5.69 1.08 20160722 120700 5.74 1.08 20160722 120700 5.79 1.08 20160722 120700 5.83 1.08 20160722 120700 5.89 1.08 20160722 120700 5.96 1.08 20160722 120700 6.03 1.08 20160722 120700 6.09 1.08 20160722 120700 6.17 1.08 20160722 120700 6.24 1.09 20160722 120700 6.31 1.09 20160722 120700 6.38 1.09 20160722 120700 6.45 1.09 20160722 120700 6.51 1.09 20160722 120800 6.22 1.14 20160722 120800 6.23 1.14 20160722 120800 6.24 1.14 20160722 120800 6.25 1.14 20160722 120800 6.26 1.15 20160722 120800 6.27 1.15 20160722 120800 6.29 1.15 20160722 120800 6.30 1.14 20160722 120800 6.31 1.15 20160722 120800 6.32 1.15 20160722 120800 6.37 1.14 20160722 120800 6.43 1.14 20160722 120800 6.49 1.14 20160722 120800 6.50 1.16 20160722 120800 6.57 1.09 20160722 120800 6.57 1.14 20160722 120800 6.62 1.10 20160722 120800 6.63 1.13 20160722 120800 6.67 1.10 20160722 120800 6.67 1.16 20160722 120800 6.71 1.13 20160722 120800 6.73 1.10 20160722 120800 6.77 1.13 20160722 120800 6.78 1.10 20160722 120800 6.81 1.13 20160722 120800 6.82 1.17 20160722 120800 6.83 1.11 20160722 120800 6.83 1.13 20160722 120800 6.84 1.13 20160722 120800 6.86 1.12 20160722 120800 6.87 1.12 20160722 120800 6.88 1.11 20160722 120800 6.89 1.12 20160722 120800 6.90 1.12 20160722 120800 6.91 1.11 20160722 120800 6.93 1.11 20160722 120800 6.99 1.18 20160722 120800 7.16 1.18 20160722 120800 7.34 1.19 20160722 120800 7.48 1.19 20160722 120800 7.65 1.20 20160722 120800 7.70 1.30 20160722 120800 7.71 1.28 20160722 120800 7.71 1.29 20160722 120800 7.72 1.27 20160722 120800 7.73 1.26 20160722 120800 7.73 1.30 20160722 120800 7.74 1.25 20160722 120800 7.75 1.25 20160722 120800 7.76 1.21 20160722 120800 7.76 1.22 20160722 120800 7.76 1.23 20160722 120800 7.76 1.24 20160722 120800 7.76 1.31 20160722 120800 7.79 1.31 20160722 120900 4.15 1.31 20160722 120900 4.16 1.32 20160722 120900 4.23 1.30 20160722 120900 4.31 1.32 20160722 120900 4.33 1.28 20160722 120900 4.43 1.27 20160722 120900 4.48 1.33 20160722 120900 4.57 1.26 20160722 120900 4.67 1.34 20160722 120900 4.73 1.25 20160722 120900 4.88 1.34 20160722 120900 4.90 1.24 20160722 120900 5.04 1.35 20160722 120900 5.06 1.23 20160722 120900 5.26 1.35 20160722 120900 5.46 1.36 20160722 120900 5.69 1.37 20160722 120900 5.79 1.37 20160722 120900 5.85 1.38 20160722 120900 5.92 1.39 20160722 120900 6.00 1.39 20160722 120900 6.07 1.40 20160722 120900 6.17 1.40 20160722 120900 6.28 1.41 20160722 120900 6.40 1.42 20160722 120900 6.49 1.42 20160722 120900 6.65 1.43 20160722 120900 6.82 1.43 20160722 120900 6.98 1.43 20160722 120900 7.14 1.43 20160722 120900 7.31 1.44 20160722 120900 7.51 1.44 20160722 120900 7.67 1.44 20160722 120900 7.82 1.32 20160722 120900 7.84 1.33 20160722 120900 7.86 1.45 20160722 120900 7.87 1.33 20160722 120900 7.91 1.34 20160722 120900 7.94 1.34 20160722 120900 7.96 1.35 20160722 120900 7.98 1.36 20160722 120900 7.99 1.36 20160722 120900 8.01 1.37 20160722 120900 8.02 1.37 20160722 120900 8.03 1.44 20160722 120900 8.03 1.45 20160722 120900 8.04 1.38 20160722 120900 8.05 1.39 20160722 120900 8.05 1.43 20160722 120900 8.06 1.42 20160722 120900 8.07 1.39 20160722 120900 8.07 1.42 20160722 120900 8.08 1.40 20160722 120900 8.08 1.41 20160722 120900 8.09 1.40 20160722 122700 7.50 1.42 20160722 122700 7.64 1.44 20160722 122700 7.65 1.43 20160722 122700 7.65 1.44 20160722 122700 7.66 1.43 20160722 122700 7.66 1.44 20160722 122700 7.68 1.44 20160722 122700 7.71 1.45 20160722 122700 7.76 1.45 20160722 122700 7.83 1.45 20160722 122700 7.90 1.45 20160722 122700 8.02 1.45 20160722 122700 8.13 1.45 20160722 122700 8.23 1.44 20160722 122700 8.35 1.44 20160722 122700 8.48 1.44 20160722 122700 8.58 1.44 20160722 122800 8.70 1.43 20160722 122800 8.82 1.43 20160722 122800 8.89 1.43 20160722 124000 4.81 1.48 20160722 124100 4.10 1.20 20160722 124100 4.11 1.20 20160722 124100 4.12 1.20 20160722 124100 4.15 1.20 20160722 124100 4.17 1.20 20160722 124100 4.19 1.20 20160722 124100 4.21 1.20 20160722 124100 4.23 1.20 20160722 124100 4.25 1.20 20160722 124100 4.28 1.20 20160722 124100 4.30 1.20 20160722 124100 4.33 1.20 20160722 124100 4.36 1.21 20160722 124100 4.39 1.21 20160722 124100 4.41 1.21 20160722 124100 4.45 1.22 20160722 124100 4.48 1.22 20160722 124100 4.50 1.22 20160722 124100 4.53 1.23 20160722 124100 4.55 1.23 20160722 124100 4.56 1.24 20160722 124100 4.58 1.24 20160722 124100 4.59 1.25 20160722 124100 4.61 1.25 20160722 124100 4.62 1.25 20160722 124100 4.62 1.26 20160722 124100 4.63 1.27 20160722 124100 4.65 1.27 20160722 124100 4.66 1.28 20160722 124100 4.67 1.29 20160722 124100 4.69 1.29 20160722 124100 4.70 1.30 20160722 124100 4.72 1.31 20160722 124100 4.74 1.31 20160722 124100 4.74 1.32 20160722 124100 4.75 1.33 20160722 124100 4.78 1.34 20160722 124100 4.80 1.35 20160722 124100 4.81 1.36 20160722 124100 4.84 1.37 20160722 124100 4.87 1.39 20160722 124100 4.89 1.40 20160722 124100 4.91 1.41 20160722 124100 4.94 1.42 20160722 124100 4.94 1.48 20160722 124100 4.97 1.43 20160722 124100 5.07 1.49 20160722 124100 5.12 1.44 20160722 124100 5.24 1.50 20160722 124100 5.25 1.46 20160722 124100 5.37 1.47 20160722 124100 5.42 1.51 20160722 124100 5.53 1.49 20160722 124100 5.58 1.52 20160722 124100 5.68 1.50 20160722 124100 5.78 1.53 20160722 124100 5.83 1.52 20160722 124100 5.96 1.53 20160722 124100 5.99 1.54 20160722 124100 6.13 1.54 20160722 124200 4.12 1.20 20160722 124200 4.13 1.21 20160722 124200 4.14 1.21 20160722 124200 4.19 1.21 20160722 124200 4.24 1.22 20160722 124200 4.29 1.22 20160722 124200 4.35 1.23 20160722 124200 4.39 1.24 20160722 124200 4.45 1.24 20160722 124200 4.51 1.25 20160722 124200 4.56 1.25 20160722 124200 4.63 1.26 20160722 124200 4.74 1.27 20160722 124200 4.84 1.29 20160722 124200 4.95 1.30 20160722 124200 5.07 1.31 20160722 124200 5.19 1.33 20160722 124200 5.29 1.34 20160722 124200 5.42 1.35 20160722 124200 5.54 1.37 20160722 124200 5.64 1.38 20160722 124200 5.77 1.39 20160722 124200 5.89 1.41 20160722 124200 5.99 1.42 20160722 124200 6.12 1.44 20160722 124200 6.24 1.45 20160722 124200 6.34 1.47 20160722 124200 6.45 1.48 20160722 124200 6.57 1.49 20160722 124200 6.63 1.50 20160722 124200 6.68 1.51 20160722 124200 6.74 1.52 20160722 124200 6.80 1.53 20160722 124200 6.85 1.53 20160722 124200 6.91 1.54 20160722 124200 6.97 1.55 20160722 124200 7.03 1.56 20160722 124200 7.09 1.57 20160722 124200 7.14 1.57 20160722 124200 7.19 1.56 20160722 124200 7.24 1.56 20160722 124200 7.30 1.56 20160722 124200 7.35 1.56 20160722 124200 7.41 1.56 20160722 124200 7.46 1.56 20160722 124200 7.52 1.56 20160722 124200 7.57 1.56 20160722 124200 7.62 1.56 20160722 124200 7.67 1.56 20160722 124200 7.72 1.56 20160722 124200 7.77 1.56 20160722 124200 7.82 1.56 20160722 124200 7.86 1.56 20160722 124200 7.89 1.54 20160722 124200 7.91 1.54 20160722 124200 7.92 1.56 20160722 124200 7.93 1.55 20160722 124200 7.96 1.55 20160722 124200 7.97 1.56 20160722 124200 7.98 1.56 20160722 124300 3.43 1.88 20160722 124300 3.53 1.87 20160722 124300 3.64 1.87 20160722 124300 3.73 1.86 20160722 124300 3.83 1.86 20160722 124300 3.94 1.85 20160722 124300 4.03 1.85 20160722 124300 4.14 1.84 20160722 124300 4.21 1.83 20160722 124300 4.28 1.82 20160722 124300 4.34 1.82 20160722 124300 4.37 1.00 20160722 124300 4.41 1.81 20160722 124300 4.44 1.02 20160722 124300 4.48 1.80 20160722 124300 4.50 1.02 20160722 124300 4.52 1.05 20160722 124300 4.54 1.79 20160722 124300 4.61 1.08 20160722 124300 4.61 1.78 20160722 124300 4.69 1.78 20160722 124300 4.70 1.11 20160722 124300 4.74 1.06 20160722 124300 4.74 1.76 20160722 124300 4.78 1.14 20160722 124300 4.79 1.69 20160722 124300 4.83 1.62 20160722 124300 4.87 1.57 20160722 124300 4.88 1.17 20160722 124300 4.91 1.50 20160722 124300 4.93 1.09 20160722 124300 4.96 1.44 20160722 124300 5.16 1.13 20160722 124300 5.39 1.17 20160722 124300 5.58 1.20 20160722 124300 5.80 1.24 20160722 124300 6.03 1.27 20160722 124300 6.21 1.30 20160722 124300 6.38 1.32 20160722 124300 6.54 1.34 20160722 124300 6.70 1.35 20160722 124300 6.84 1.37 20160722 124300 7.01 1.39 20160722 124300 7.19 1.40 20160722 124300 7.33 1.42 20160722 124300 7.51 1.43 20160722 124300 7.66 1.45 20160722 124300 7.67 1.45 20160722 124300 7.69 1.46 20160722 124300 7.70 1.47 20160722 124300 7.72 1.48 20160722 124300 7.73 1.48 20160722 124300 7.75 1.49 20160722 124300 7.77 1.50 20160722 124300 7.79 1.51 20160722 124300 7.80 1.51 20160722 124300 7.83 1.52 20160722 124300 7.85 1.52 20160722 124300 7.87 1.53 20160722 124400 1.04 1.98 20160722 124400 1.07 1.98 20160722 124400 1.11 1.97 20160722 124400 1.21 1.98 20160722 124400 1.27 1.97 20160722 124400 1.36 1.97 20160722 124400 1.42 1.98 20160722 124400 1.50 1.97 20160722 124400 1.65 1.96 20160722 124400 1.68 1.98 20160722 124400 1.78 1.96 20160722 124400 1.92 1.98 20160722 124400 1.96 1.95 20160722 124400 2.14 1.95 20160722 124400 2.22 1.98 20160722 124400 2.33 1.94 20160722 124400 2.49 1.94 20160722 124400 2.52 1.98 20160722 124400 2.64 1.94 20160722 124400 2.70 1.93 20160722 124400 2.72 1.98 20160722 124400 2.76 1.93 20160722 124400 2.83 1.93 20160722 124400 2.89 1.92 20160722 124400 2.95 1.92 20160722 124400 2.96 1.98 20160722 124400 3.02 1.92 20160722 124400 3.09 1.92 20160722 124400 3.16 1.91 20160722 124400 3.19 1.91 20160722 124400 3.20 1.91 20160722 124400 3.21 1.90 20160722 124400 3.22 1.90 20160722 124400 3.22 1.99 20160722 124400 3.23 1.90 20160722 124400 3.24 1.89 20160722 124400 3.25 1.89 20160722 124400 3.34 1.88 20160722 124400 3.44 1.99 20160722 124400 3.70 1.99 20160722 124400 3.98 1.99 20160722 124400 4.25 2.00 20160722 124400 4.49 2.00 20160722 124400 4.73 2.01 20160722 124400 4.87 2.01 20160722 124400 4.99 2.02 20160722 124400 5.14 2.03 20160722 124400 5.29 2.03 20160722 124400 5.41 2.04 20160722 124400 5.56 2.05 20160722 124400 5.72 2.05 20160722 124400 5.87 2.06 20160722 124400 5.99 2.07 20160722 124400 6.12 2.07 20160722 124400 6.24 2.08 20160722 124400 6.35 2.09 20160722 124400 6.48 2.10 20160722 124400 6.61 2.11 20160722 124400 6.72 2.11 20160722 124400 6.85 2.12 20160722 124400 6.97 2.13 20160722 124400 7.04 2.14 20160722 124500 4.94 2.28 20160722 124500 4.97 2.28 20160722 124500 4.98 2.28 20160722 124500 5.01 2.28 20160722 124500 5.03 2.29 20160722 124500 5.06 2.29 20160722 124500 5.07 2.29 20160722 124500 5.09 2.29 20160722 124500 5.14 2.29 20160722 124500 5.18 2.29 20160722 124500 5.19 2.29 20160722 124500 5.24 2.29 20160722 124500 5.30 2.29 20160722 124500 5.31 2.31 20160722 124500 5.32 2.31 20160722 124500 5.33 2.30 20160722 124500 5.34 2.30 20160722 124500 5.35 2.30 20160722 124500 5.36 2.30 20160722 124500 5.37 2.29 20160722 124500 5.37 2.32 20160722 124500 5.42 2.32 20160722 124500 5.45 2.33 20160722 124500 5.49 2.33 20160722 124500 5.53 2.34 20160722 124500 5.58 2.34 20160722 124500 5.61 2.34 20160722 124500 5.62 2.29 20160722 124500 5.64 2.35 20160722 124500 5.77 2.35 20160722 124500 5.87 2.29 20160722 124500 5.96 2.36 20160722 124500 6.16 2.37 20160722 124500 6.19 2.29 20160722 124500 6.39 2.29 20160722 124500 6.47 2.28 20160722 124500 6.53 2.28 20160722 124500 6.63 2.27 20160722 124500 6.72 2.27 20160722 124500 6.80 2.27 20160722 124500 6.90 2.26 20160722 124500 7.01 2.26 20160722 124500 7.09 2.15 20160722 124500 7.12 2.26 20160722 124500 7.14 2.16 20160722 124500 7.16 2.25 20160722 124500 7.19 2.17 20160722 124500 7.20 2.25 20160722 124500 7.23 2.24 20160722 124500 7.24 2.18 20160722 124500 7.26 2.24 20160722 124500 7.30 2.19 20160722 124500 7.30 2.24 20160722 124500 7.34 2.23 20160722 124500 7.36 2.20 20160722 124500 7.38 2.23 20160722 124500 7.40 2.21 20160722 124500 7.42 2.22 20160722 124500 7.46 2.22 20160722 124600 10.00 2.58 20160722 124600 10.04 2.58 20160722 124600 10.11 2.59 20160722 124600 10.16 2.59 20160722 124600 10.22 2.59 20160722 124600 10.25 2.60 20160722 124600 10.29 2.60 20160722 124600 10.31 2.60 20160722 124600 10.33 2.60 20160722 124600 10.36 2.61 20160722 124600 10.40 2.61 20160722 124600 10.43 2.61 20160722 124600 10.46 2.61 20160722 124600 10.50 2.62 20160722 124600 10.54 2.62 20160722 124600 10.57 2.62 20160722 124600 10.62 2.63 20160722 124600 10.66 2.63 20160722 124600 10.70 2.64 20160722 124600 10.75 2.64 20160722 124600 10.80 2.65 20160722 124600 10.86 2.65 20160722 124600 10.90 2.66 20160722 124600 10.94 2.66 20160722 124600 10.98 2.67 20160722 124600 11.02 2.68 20160722 124600 11.05 2.69 20160722 124600 11.10 2.69 20160722 124600 11.14 2.70 20160722 124600 11.18 2.71 20160722 124600 11.22 2.71 20160722 124600 11.23 2.75 20160722 124600 11.25 2.74 20160722 124600 11.26 2.72 20160722 124600 11.26 2.73 20160722 124600 6.38 2.37 20160722 124600 6.54 2.38 20160722 124600 6.73 2.38 20160722 124600 6.95 2.39 20160722 124600 7.10 2.40 20160722 124600 7.28 2.40 20160722 124600 7.45 2.41 20160722 124600 7.65 2.42 20160722 124600 7.79 2.43 20160722 124600 7.96 2.45 20160722 124600 8.13 2.46 20160722 124600 8.27 2.47 20160722 124600 8.47 2.48 20160722 124600 8.64 2.49 20160722 124600 8.82 2.50 20160722 124600 8.89 2.51 20160722 124600 9.03 2.52 20160722 124600 9.13 2.52 20160722 124600 9.22 2.53 20160722 124600 9.33 2.54 20160722 124600 9.47 2.55 20160722 124600 9.56 2.55 20160722 124600 9.69 2.56 20160722 124600 9.80 2.57 20160722 124600 9.84 2.57 20160722 124600 9.90 2.57 20160722 124600 9.95 2.58 20160722 124700 10.24 2.67 20160722 124700 10.25 2.68 20160722 124700 10.26 2.68 20160722 124700 10.26 2.69 20160722 124700 10.28 2.70 20160722 124700 10.29 2.71 20160722 124700 10.30 2.71 20160722 124700 10.31 2.72 20160722 124700 10.32 2.73 20160722 124700 10.33 2.73 20160722 124700 10.33 2.74 20160722 124700 10.34 2.74 20160722 124700 10.35 2.74 20160722 124700 10.36 2.75 20160722 124700 10.39 2.75 20160722 124700 10.44 2.76 20160722 124700 10.49 2.76 20160722 124700 10.53 2.76 20160722 124700 10.58 2.76 20160722 124700 10.64 2.77 20160722 124700 10.68 2.77 20160722 124700 10.73 2.77 20160722 124700 10.78 2.77 20160722 124700 10.83 2.78 20160722 124700 10.88 2.78 20160722 124700 10.93 2.79 20160722 124700 10.99 2.79 20160722 124700 11.02 2.78 20160722 124700 11.03 2.78 20160722 124700 11.04 2.79 20160722 124700 11.04 2.80 20160722 124700 11.05 2.78 20160722 124700 11.05 2.79 20160722 124700 11.07 2.78 20160722 124700 11.07 2.79 20160722 124700 11.08 2.80 20160722 124700 11.09 2.77 20160722 124700 11.09 2.80 20160722 124700 11.10 2.80 20160722 124700 11.11 2.77 20160722 124700 11.12 2.80 20160722 124700 11.13 2.77 20160722 124700 11.13 2.81 20160722 124700 11.14 2.81 20160722 124700 11.15 2.77 20160722 124700 11.16 2.81 20160722 124700 11.17 2.77 20160722 124700 11.17 2.81 20160722 124700 11.18 2.76 20160722 124700 11.18 2.81 20160722 124700 11.19 2.81 20160722 124700 11.20 2.76 20160722 124700 11.20 2.81 20160722 124700 11.21 2.75 20160722 124700 11.21 2.76 20160722 124700 11.21 2.82 20160722 124700 11.22 2.82 20160722 124700 11.23 2.82 20160722 124700 11.25 2.82 20160722 124800 10.02 2.59 20160722 124800 10.04 2.60 20160722 124800 10.09 2.62 20160722 124800 10.11 2.62 20160722 124800 10.15 2.64 20160722 124800 10.19 2.65 20160722 124800 10.23 2.66 20160722 124800 10.24 2.67 20160722 124800 7.97 2.30 20160722 124800 7.98 2.30 20160722 124800 7.99 2.28 20160722 124800 8.02 2.31 20160722 124800 8.05 2.31 20160722 124800 8.08 2.31 20160722 124800 8.12 2.32 20160722 124800 8.16 2.32 20160722 124800 8.20 2.33 20160722 124800 8.25 2.34 20160722 124800 8.30 2.34 20160722 124800 8.35 2.34 20160722 124800 8.42 2.35 20160722 124800 8.46 2.35 20160722 124800 8.51 2.35 20160722 124800 8.58 2.35 20160722 124800 8.62 2.36 20160722 124800 8.65 2.36 20160722 124800 8.68 2.36 20160722 124800 8.69 2.36 20160722 124800 8.70 2.36 20160722 124800 8.71 2.36 20160722 124800 8.74 2.37 20160722 124800 8.77 2.37 20160722 124800 8.81 2.37 20160722 124800 8.84 2.38 20160722 124800 8.90 2.38 20160722 124800 8.94 2.39 20160722 124800 8.97 2.39 20160722 124800 9.03 2.40 20160722 124800 9.08 2.40 20160722 124800 9.14 2.41 20160722 124800 9.20 2.42 20160722 124800 9.25 2.43 20160722 124800 9.31 2.43 20160722 124800 9.36 2.44 20160722 124800 9.41 2.45 20160722 124800 9.46 2.46 20160722 124800 9.51 2.47 20160722 124800 9.57 2.47 20160722 124800 9.61 2.49 20160722 124800 9.65 2.50 20160722 124800 9.70 2.51 20160722 124800 9.75 2.52 20160722 124800 9.79 2.53 20160722 124800 9.85 2.54 20160722 124800 9.88 2.55 20160722 124800 9.92 2.56 20160722 124800 9.95 2.57 20160722 124800 9.99 2.58 20160722 124900 5.09 1.81 20160722 124900 5.10 1.80 20160722 124900 5.10 1.82 20160722 124900 5.11 1.81 20160722 124900 5.11 1.82 20160722 124900 5.12 1.82 20160722 124900 5.13 1.83 20160722 124900 5.14 1.83 20160722 124900 5.17 1.83 20160722 124900 5.18 1.84 20160722 124900 5.21 1.84 20160722 124900 5.25 1.85 20160722 124900 5.27 1.85 20160722 124900 5.28 1.85 20160722 124900 5.32 1.86 20160722 124900 5.35 1.86 20160722 124900 5.36 1.86 20160722 124900 5.41 1.87 20160722 124900 5.43 1.87 20160722 124900 5.46 1.88 20160722 124900 5.50 1.88 20160722 124900 5.55 1.88 20160722 124900 5.60 1.89 20160722 124900 5.66 1.89 20160722 124900 5.71 1.90 20160722 124900 5.77 1.91 20160722 124900 5.83 1.91 20160722 124900 5.89 1.92 20160722 124900 5.95 1.92 20160722 124900 6.03 1.93 20160722 124900 6.07 1.93 20160722 124900 6.13 1.94 20160722 124900 6.21 1.94 20160722 124900 6.26 1.95 20160722 124900 6.33 1.95 20160722 124900 6.41 1.96 20160722 124900 6.49 1.96 20160722 124900 6.56 1.96 20160722 124900 6.66 1.97 20160722 124900 6.76 1.98 20160722 124900 6.88 1.99 20160722 124900 6.98 2.00 20160722 124900 7.10 2.01 20160722 124900 7.22 2.02 20160722 124900 7.33 2.03 20160722 124900 7.47 2.04 20160722 124900 7.60 2.05 20160722 124900 7.70 2.07 20160722 124900 7.78 2.08 20160722 124900 7.86 2.10 20160722 124900 7.95 2.11 20160722 124900 7.99 2.13 20160722 124900 7.99 2.27 20160722 124900 8.02 2.26 20160722 124900 8.05 2.14 20160722 124900 8.06 2.25 20160722 124900 8.08 2.23 20160722 124900 8.12 2.22 20160722 124900 8.13 2.16 20160722 124900 8.17 2.21 20160722 124900 8.19 2.17 20160722 124900 8.22 2.18 20160722 124900 8.22 2.20 20160722 125000 3.63 1.64 20160722 125000 3.64 1.64 20160722 125000 3.65 1.63 20160722 125000 3.66 1.65 20160722 125000 3.67 1.63 20160722 125000 3.68 1.63 20160722 125000 3.69 1.62 20160722 125000 3.70 1.62 20160722 125000 3.71 1.62 20160722 125000 3.73 1.61 20160722 125000 3.76 1.65 20160722 125000 3.78 1.61 20160722 125000 3.82 1.61 20160722 125000 3.87 1.60 20160722 125000 3.89 1.66 20160722 125000 3.92 1.60 20160722 125000 3.96 1.60 20160722 125000 4.01 1.60 20160722 125000 4.03 1.66 20160722 125000 4.06 1.59 20160722 125000 4.11 1.59 20160722 125000 4.15 1.59 20160722 125000 4.16 1.67 20160722 125000 4.21 1.59 20160722 125000 4.26 1.58 20160722 125000 4.28 1.68 20160722 125000 4.32 1.58 20160722 125000 4.37 1.58 20160722 125000 4.43 1.58 20160722 125000 4.43 1.68 20160722 125000 4.48 1.58 20160722 125000 4.53 1.58 20160722 125000 4.56 1.69 20160722 125000 4.59 1.57 20160722 125000 4.63 1.57 20160722 125000 4.68 1.57 20160722 125000 4.68 1.69 20160722 125000 4.71 1.57 20160722 125000 4.75 1.57 20160722 125000 4.78 1.70 20160722 125000 4.79 1.57 20160722 125000 4.82 1.57 20160722 125000 4.84 1.71 20160722 125000 4.92 1.71 20160722 125000 4.97 1.72 20160722 125000 5.03 1.73 20160722 125000 5.09 1.80 20160722 125000 5.10 1.73 20160722 125000 5.10 1.80 20160722 125000 5.11 1.79 20160722 125000 5.13 1.79 20160722 125000 5.15 1.74 20160722 125000 5.15 1.78 20160722 125000 5.16 1.78 20160722 125000 5.18 1.77 20160722 125000 5.20 1.74 20160722 125000 5.21 1.77 20160722 125000 5.24 1.76 20160722 125000 5.27 1.75 20160722 125000 5.28 1.75 20160722 125100 4.79 1.53 20160722 125100 4.80 1.53 20160722 125100 4.81 1.53 20160722 125100 4.81 1.54 20160722 125100 4.82 1.54 20160722 125100 4.83 1.54 20160722 125100 4.84 1.53 20160722 125100 4.84 1.54 20160722 125100 4.85 1.54 20160722 125100 4.86 1.54 20160722 125100 4.86 1.55 20160722 125100 4.86 1.57 20160722 125100 4.87 1.53 20160722 125100 4.87 1.55 20160722 125100 4.88 1.55 20160722 125100 4.89 1.55 20160722 125100 4.90 1.53 20160722 125100 4.90 1.55 20160722 125100 4.90 1.57 20160722 125100 4.91 1.55 20160722 125100 4.92 1.55 20160722 125100 4.93 1.54 20160722 125100 4.93 1.55 20160722 125100 4.93 1.56 20160722 125100 4.93 1.57 20160722 125100 4.94 1.56 20160722 125100 4.94 1.57 20160722 125100 4.96 1.54 20160722 125100 4.98 1.54 20160722 125100 5.01 1.54 20160722 125100 5.03 1.54 20160722 125100 5.08 1.54 20160722 125100 5.12 1.54 20160722 125100 5.17 1.54 20160722 125100 5.22 1.54 20160722 125100 5.27 1.54 20160722 125100 5.30 1.54 20160722 125100 5.35 1.54 20160722 125100 5.40 1.54 20160722 125100 5.44 1.54 20160722 125100 5.45 1.55 20160722 125100 5.46 1.55 20160722 125100 5.48 1.55 20160722 125100 5.49 1.55 20160722 125100 5.50 1.55 20160722 125100 5.51 1.55 20160722 125100 5.52 1.55 20160722 125100 5.53 1.55 20160722 125100 5.55 1.56 20160722 125100 5.58 1.56 20160722 125100 5.61 1.56 20160722 125100 5.63 1.56 20160722 125100 5.65 1.56 20160722 125100 5.68 1.56 20160722 125100 5.70 1.57 20160722 125100 5.72 1.57 20160722 125100 5.75 1.57 20160722 125200 5.77 1.57 20160722 125200 5.80 1.57 20160722 125200 5.84 1.57 20160722 125200 5.87 1.57 20160722 125200 5.92 1.57 20160722 125200 5.95 1.57 20160722 125200 5.98 1.57 20160722 125200 6.03 1.57 20160722 125200 6.06 1.57 20160722 125200 6.09 1.57 20160722 125200 6.13 1.57 20160722 125200 6.16 1.57 20160722 125200 6.19 1.57 20160722 125200 6.22 1.57 20160722 125200 6.25 1.57 20160722 125200 6.28 1.58 20160722 125200 6.32 1.58 20160722 125200 6.35 1.58 20160722 125200 6.37 1.58 20160722 125200 6.39 1.58 20160722 125200 6.41 1.58 20160722 125200 6.43 1.58 20160722 125200 6.44 1.58 20160722 125200 6.46 1.58 20160722 125200 6.47 1.58 20160722 125200 6.48 1.58 20160722 125200 6.49 1.58 20160722 125200 6.50 1.58 20160722 125200 6.51 1.58 20160722 125200 6.52 1.58 20160722 125200 6.53 1.58 20160722 125200 6.53 1.59 20160722 125200 6.55 1.58 20160722 125200 6.55 1.59 20160722 125200 6.56 1.58 20160722 125200 6.56 1.59 20160722 125200 6.57 1.58 20160722 125200 6.58 1.58 20160722 125200 6.59 1.59 20160722 125200 6.60 1.59 20160722 125200 6.61 1.58 20160722 125200 6.61 1.59 20160722 125200 6.62 1.59 20160722 125200 6.63 1.59 20160722 125200 6.64 1.58 20160722 125200 6.67 1.58 20160722 125200 6.71 1.58 20160722 125200 6.75 1.58 20160722 125200 6.78 1.59 20160722 125200 6.82 1.59 20160722 125200 6.84 1.58 20160722 125200 6.84 1.59 20160722 125300 6.48 1.56 20160722 125300 6.49 1.56 20160722 125300 6.50 1.55 20160722 125300 6.50 1.56 20160722 125300 6.51 1.56 20160722 125300 6.52 1.55 20160722 125300 6.52 1.56 20160722 125300 6.54 1.53 20160722 125300 6.54 1.54 20160722 125300 6.54 1.55 20160722 125300 6.54 1.56 20160722 125300 6.55 1.53 20160722 125300 6.55 1.54 20160722 125300 6.55 1.55 20160722 125300 6.55 1.56 20160722 125300 6.56 1.53 20160722 125300 6.56 1.54 20160722 125300 6.56 1.55 20160722 125300 6.57 1.55 20160722 125300 6.57 1.56 20160722 125300 6.58 1.53 20160722 125300 6.59 1.54 20160722 125300 6.59 1.56 20160722 125300 6.61 1.54 20160722 125300 6.61 1.56 20160722 125300 6.62 1.54 20160722 125300 6.63 1.56 20160722 125300 6.64 1.55 20160722 125300 6.65 1.57 20160722 125300 6.66 1.55 20160722 125300 6.67 1.55 20160722 125300 6.68 1.57 20160722 125300 6.69 1.55 20160722 125300 6.71 1.57 20160722 125300 6.72 1.55 20160722 125300 6.74 1.55 20160722 125300 6.74 1.57 20160722 125300 6.76 1.55 20160722 125300 6.77 1.57 20160722 125300 6.80 1.57 20160722 125300 6.83 1.57 20160722 125300 6.85 1.58 20160722 125300 6.86 1.57 20160722 125300 6.86 1.58 20160722 125300 6.87 1.58 20160722 125300 6.88 1.58 20160722 125400 6.77 1.55 20160722 125400 6.81 1.55 20160722 125400 6.83 1.52 20160722 125400 6.83 1.54 20160722 125400 6.84 1.52 20160722 125400 6.84 1.54 20160722 125400 6.85 1.52 20160722 125400 6.85 1.53 20160722 125400 6.85 1.54 20160722 125400 6.86 1.51 20160722 125400 6.87 1.49 20160722 125400 6.87 1.51 20160722 125400 6.88 1.48 20160722 125400 6.88 1.50 20160722 125400 6.89 1.48 20160722 125400 6.89 1.50 20160722 125400 6.89 1.51 20160722 125400 6.90 1.47 20160722 125400 6.90 1.50 20160722 125400 6.90 1.51 20160722 125400 6.91 1.47 20160722 125400 6.91 1.50 20160722 125400 6.91 1.51 20160722 125400 6.92 1.46 20160722 125400 6.92 1.51 20160722 125400 6.93 1.46 20160722 125400 6.93 1.51 20160722 125400 6.94 1.46 20160722 125400 6.94 1.51 20160722 125400 6.95 1.45 20160722 125400 6.95 1.51 20160722 125400 6.96 1.44 20160722 125400 6.96 1.45 20160722 125400 6.96 1.51 20160722 125400 6.97 1.44 20160722 125500 6.37 1.26 20160722 125500 6.39 1.25 20160722 125500 6.39 1.26 20160722 125500 6.40 1.27 20160722 125500 6.41 1.25 20160722 125500 6.42 1.28 20160722 125500 6.44 1.24 20160722 125500 6.44 1.28 20160722 125500 6.46 1.24 20160722 125500 6.46 1.29 20160722 125500 6.47 1.30 20160722 125500 6.48 1.23 20160722 125500 6.49 1.31 20160722 125500 6.50 1.22 20160722 125500 6.51 1.31 20160722 125500 6.53 1.22 20160722 125500 6.53 1.31 20160722 125500 6.53 1.32 20160722 125500 6.54 1.31 20160722 125500 6.55 1.21 20160722 125500 6.55 1.31 20160722 125500 6.57 1.20 20160722 125500 6.57 1.30 20160722 125500 6.58 1.30 20160722 125500 6.59 1.29 20160722 125500 6.60 1.19 20160722 125500 6.60 1.29 20160722 125500 6.61 1.28 20160722 125500 6.62 1.28 20160722 125500 6.63 1.28 20160722 125500 6.64 1.28 20160722 125500 6.65 1.28 20160722 125500 6.65 1.38 20160722 125500 6.65 1.39 20160722 125500 6.65 1.40 20160722 125500 6.66 1.29 20160722 125500 6.66 1.35 20160722 125500 6.66 1.36 20160722 125500 6.67 1.14 20160722 125500 6.67 1.29 20160722 125500 6.67 1.34 20160722 125500 6.68 1.29 20160722 125500 6.68 1.32 20160722 125500 6.68 1.41 20160722 125500 6.69 1.13 20160722 125500 6.69 1.29 20160722 125500 6.69 1.31 20160722 125500 6.70 1.29 20160722 125500 6.70 1.30 20160722 125500 6.71 1.42 20160722 125500 6.72 1.11 20160722 125500 6.74 1.10 20160722 125500 6.74 1.42 20160722 125500 6.76 1.08 20160722 125500 6.77 1.08 20160722 125500 6.78 1.43 20160722 125500 6.80 1.44 20160722 125500 6.83 1.45 20160722 125500 6.87 1.46 20160722 125500 6.90 1.46 20160722 125500 6.92 1.47 20160722 125600 5.70 1.17 20160722 125600 5.70 1.18 20160722 125600 5.71 1.18 20160722 125600 5.72 1.18 20160722 125600 5.72 1.19 20160722 125600 5.73 1.19 20160722 125600 5.74 1.19 20160722 125600 5.74 1.20 20160722 125600 5.75 1.18 20160722 125600 5.75 1.23 20160722 125600 5.76 1.20 20160722 125600 5.77 1.19 20160722 125600 5.79 1.23 20160722 125600 5.80 1.19 20160722 125600 5.82 1.20 20160722 125600 5.83 1.23 20160722 125600 5.85 1.20 20160722 125600 5.87 1.23 20160722 125600 5.88 1.21 20160722 125600 5.89 1.18 20160722 125600 5.89 1.23 20160722 125600 5.90 1.22 20160722 125600 5.90 1.23 20160722 125600 5.91 1.22 20160722 125600 5.92 1.17 20160722 125600 5.92 1.22 20160722 125600 5.93 1.22 20160722 125600 5.96 1.16 20160722 125600 5.98 1.16 20160722 125600 6.02 1.15 20160722 125600 6.05 1.16 20160722 125600 6.07 1.16 20160722 125600 6.09 1.17 20160722 125600 6.12 1.18 20160722 125600 6.14 1.18 20160722 125600 6.16 1.19 20160722 125600 6.19 1.20 20160722 125600 6.22 1.20 20160722 125600 6.24 1.21 20160722 125600 6.28 1.21 20160722 125600 6.33 1.21 20160722 125600 6.38 1.22 20160722 125600 6.42 1.22 20160722 125600 6.46 1.22 20160722 125600 6.51 1.22 20160722 125600 6.56 1.22 20160722 125600 6.60 1.23 20160722 125600 6.64 1.23 20160722 125600 6.66 1.21 20160722 125600 6.68 1.19 20160722 125600 6.69 1.17 20160722 125600 6.71 1.15 20160722 125600 6.72 1.14 20160722 125600 6.74 1.12 20160722 125600 6.75 1.10 20160722 125700 4.72 1.26 20160722 125700 4.75 1.26 20160722 125700 4.78 1.27 20160722 125700 4.80 1.26 20160722 125700 4.81 1.27 20160722 125700 4.84 1.27 20160722 125700 4.85 1.26 20160722 125700 4.87 1.27 20160722 125700 4.90 1.26 20160722 125700 4.91 1.28 20160722 125700 4.94 1.25 20160722 125700 4.94 1.28 20160722 125700 4.97 1.28 20160722 125700 5.00 1.25 20160722 125700 5.02 1.29 20160722 125700 5.05 1.25 20160722 125700 5.08 1.29 20160722 125700 5.09 1.25 20160722 125700 5.13 1.29 20160722 125700 5.15 1.25 20160722 125700 5.19 1.25 20160722 125700 5.19 1.30 20160722 125700 5.24 1.25 20160722 125700 5.25 1.30 20160722 125700 5.26 1.33 20160722 125700 5.28 1.25 20160722 125700 5.29 1.33 20160722 125700 5.31 1.30 20160722 125700 5.33 1.24 20160722 125700 5.33 1.33 20160722 125700 5.37 1.24 20160722 125700 5.37 1.32 20160722 125700 5.40 1.32 20160722 125700 5.41 1.24 20160722 125700 5.43 1.31 20160722 125700 5.44 1.32 20160722 125700 5.45 1.32 20160722 125700 5.46 1.24 20160722 125700 5.46 1.32 20160722 125700 5.47 1.32 20160722 125700 5.48 1.32 20160722 125700 5.49 1.31 20160722 125700 5.49 1.32 20160722 125700 5.50 1.31 20160722 125700 5.51 1.24 20160722 125700 5.55 1.24 20160722 125700 5.59 1.24 20160722 125700 5.63 1.24 20160722 125700 5.67 1.23 20160722 125700 5.71 1.23 20160722 125800 3.47 1.50 20160722 125800 3.54 1.49 20160722 125800 3.60 1.49 20160722 125800 3.67 1.49 20160722 125800 3.74 1.49 20160722 125800 3.80 1.48 20160722 125800 3.88 1.48 20160722 125800 3.95 1.48 20160722 125800 4.02 1.48 20160722 125800 4.08 1.47 20160722 125800 4.15 1.47 20160722 125800 4.22 1.47 20160722 125800 4.29 1.47 20160722 125800 4.34 1.46 20160722 125800 4.41 1.46 20160722 125800 4.48 1.46 20160722 125800 4.54 1.46 20160722 125800 4.61 1.46 20160722 125800 4.64 1.45 20160722 125800 4.68 1.45 20160722 125800 4.71 1.45 20160722 125800 4.76 1.45 20160722 125800 4.80 1.45 20160722 125800 4.85 1.45 20160722 125800 4.89 1.45 20160722 125800 4.94 1.45 20160722 125800 4.98 1.44 20160722 125800 5.01 1.44 20160722 125800 5.04 1.38 20160722 125800 5.05 1.38 20160722 125800 5.05 1.44 20160722 125800 5.07 1.38 20160722 125800 5.08 1.37 20160722 125800 5.08 1.38 20160722 125800 5.09 1.37 20160722 125800 5.09 1.38 20160722 125800 5.09 1.43 20160722 125800 5.10 1.36 20160722 125800 5.11 1.36 20160722 125800 5.11 1.38 20160722 125800 5.13 1.35 20160722 125800 5.13 1.38 20160722 125800 5.13 1.43 20160722 125800 5.14 1.34 20160722 125800 5.14 1.38 20160722 125800 5.16 1.34 20160722 125800 5.16 1.38 20160722 125800 5.17 1.43 20160722 125800 5.18 1.38 20160722 125800 5.19 1.34 20160722 125800 5.20 1.39 20160722 125800 5.21 1.39 20160722 125800 5.21 1.43 20160722 125800 5.23 1.33 20160722 125800 5.23 1.40 20160722 125800 5.24 1.40 20160722 125800 5.25 1.42 20160722 125800 5.26 1.40 20160722 125800 5.27 1.41 20160722 125800 5.28 1.41 20160722 125800 5.29 1.42 20160722 125800 5.30 1.42 20160722 125900 3.28 1.51 20160722 125900 3.29 1.51 20160722 125900 3.29 1.52 20160722 125900 3.31 1.51 20160722 125900 3.32 1.52 20160722 125900 3.34 1.50 20160722 125900 3.36 1.52 20160722 125900 3.40 1.50 20160722 125900 3.42 1.53 20160722 125900 3.51 1.53 20160722 125900 3.61 1.54 20160722 125900 3.73 1.55 20160722 125900 3.85 1.55 20160722 125900 3.95 1.56 20160722 125900 4.08 1.57 20160722 125900 4.20 1.57 20160722 125900 4.34 1.58 20160722 125900 4.45 1.59 20160722 125900 4.62 1.60 20160722 125900 4.79 1.61 20160722 125900 4.94 1.61 20160722 125900 5.12 1.62 20160722 125900 5.29 1.63 20160722 125900 5.48 1.64 20160722 125900 5.64 1.65 20160722 125900 5.82 1.65 20160722 125900 5.99 1.66 20160722 125900 6.13 1.67 20160722 125900 6.24 1.68 20160722 125900 6.39 1.69 20160722 125900 6.52 1.70 20160722 125900 6.64 1.70 20160722 125900 6.78 1.71 20160722 125900 6.93 1.72 20160722 125900 7.07 1.73 20160722 125900 7.17 1.74 20160722 125900 7.29 1.75 20160722 125900 7.40 1.76 20160722 125900 7.52 1.77 20160722 125900 7.62 1.78 20160722 125900 7.73 1.79 20160722 125900 7.85 1.80 20160722 125900 7.95 1.80 20160722 125900 8.07 1.81 20160722 125900 8.13 1.82 20160722 125900 8.18 1.83 20160722 125900 8.23 1.84 20160722 125900 8.28 1.84 20160722 125900 8.34 1.85 20160722 125900 8.39 1.86 20160722 125900 8.43 1.86 20160722 125900 8.49 1.87 20160722 125900 8.53 1.87 20160722 125900 8.54 1.88 20160722 125900 8.55 1.88 20160722 125900 8.57 1.88 20160722 125900 8.58 1.89 20160722 125900 8.59 1.89 20160722 125900 8.61 1.89 20160722 125900 8.63 1.90 20160722 125900 8.64 1.90 20160722 125900 8.65 1.90 20160722 130000 7.40 1.62 20160722 130000 7.41 1.61 20160722 130000 7.42 1.59 20160722 130000 7.42 1.60 20160722 130000 7.42 1.63 20160722 130000 7.43 1.58 20160722 130000 7.44 1.57 20160722 130000 7.45 1.56 20160722 130000 7.45 1.63 20160722 130000 7.46 1.55 20160722 130000 7.47 1.54 20160722 130000 7.49 1.53 20160722 130000 7.49 1.64 20160722 130000 7.51 1.52 20160722 130000 7.53 1.51 20160722 130000 7.53 1.65 20160722 130000 7.55 1.50 20160722 130000 7.56 1.66 20160722 130000 7.57 1.48 20160722 130000 7.59 1.47 20160722 130000 7.60 1.67 20160722 130000 7.61 1.46 20160722 130000 7.62 1.44 20160722 130000 7.64 1.43 20160722 130000 7.64 1.67 20160722 130000 7.65 1.43 20160722 130000 7.66 1.42 20160722 130000 7.67 1.42 20160722 130000 7.68 1.41 20160722 130000 7.68 1.68 20160722 130000 7.70 1.69 20160722 130000 7.74 1.70 20160722 130000 7.78 1.71 20160722 130000 7.81 1.72 20160722 130000 7.84 1.73 20160722 130000 7.88 1.74 20160722 130000 7.91 1.75 20160722 130000 7.94 1.76 20160722 130000 7.98 1.78 20160722 130000 8.01 1.79 20160722 130000 8.04 1.80 20160722 130000 8.07 1.80 20160722 130000 8.09 1.81 20160722 130000 8.12 1.82 20160722 130000 8.15 1.82 20160722 130000 8.18 1.83 20160722 130000 8.21 1.84 20160722 130000 8.25 1.85 20160722 130000 8.27 1.85 20160722 130000 8.31 1.86 20160722 130000 8.35 1.86 20160722 130000 8.38 1.87 20160722 130000 8.42 1.87 20160722 130000 8.45 1.88 20160722 130000 8.49 1.88 20160722 130000 8.52 1.89 20160722 130000 8.56 1.89 20160722 130000 8.59 1.90 20160722 130000 8.60 1.90 20160722 130000 8.61 1.90 20160722 130000 8.62 1.90 20160722 130000 8.63 1.90 20160722 130100 5.48 1.11 20160722 130100 5.85 1.13 20160722 130100 6.23 1.15 20160722 130100 6.60 1.17 20160722 130100 6.93 1.18 20160722 130100 7.15 1.24 20160722 130100 7.20 1.26 20160722 130100 7.23 1.24 20160722 130100 7.25 1.27 20160722 130100 7.30 1.29 20160722 130100 7.32 1.20 20160722 130100 7.33 1.24 20160722 130100 7.35 1.31 20160722 130100 7.42 1.32 20160722 130100 7.45 1.24 20160722 130100 7.47 1.34 20160722 130100 7.53 1.36 20160722 130100 7.56 1.24 20160722 130100 7.60 1.37 20160722 130100 7.65 1.38 20160722 130100 7.68 1.24 20160722 130100 7.70 1.39 20160722 130100 7.70 1.41 20160722 130100 7.71 1.22 20160722 130100 7.72 1.41 20160722 130100 7.73 1.40 20160722 130100 7.75 1.39 20160722 130100 7.75 1.40 20160722 130100 7.76 1.24 20160722 130100 7.77 1.40 20160722 130100 7.79 1.39 20160722 130100 7.81 1.38 20160722 130100 7.81 1.40 20160722 130100 7.84 1.37 20160722 130100 7.85 1.40 20160722 130100 7.86 1.36 20160722 130100 7.88 1.24 20160722 130100 7.89 1.35 20160722 130100 7.90 1.41 20160722 130100 7.91 1.35 20160722 130100 7.94 1.34 20160722 130100 7.95 1.41 20160722 130100 7.96 1.33 20160722 130100 7.97 1.34 20160722 130100 7.99 1.36 20160722 130100 7.99 1.38 20160722 130100 7.99 1.42 20160722 130100 8.00 1.24 20160722 130100 8.00 1.39 20160722 130100 8.01 1.41 20160722 130100 8.02 1.43 20160722 130100 8.03 1.42 20160722 130100 8.03 1.44 20160722 130100 8.04 1.43 20160722 130100 8.04 1.44 20160722 130100 8.04 1.45 20160722 130100 8.04 1.46 20160722 130100 8.05 1.43 20160722 130100 8.05 1.47 20160722 130100 8.05 1.48 20160722 130100 8.09 1.24 20160722 130200 4.02 0.91 20160722 130200 4.04 0.93 20160722 130200 4.10 0.94 20160722 130200 4.19 0.96 20160722 130200 4.20 0.90 20160722 130200 4.30 0.98 20160722 130200 4.44 1.01 20160722 130200 4.59 1.03 20160722 130200 4.66 0.92 20160722 130200 4.74 1.05 20160722 130200 4.91 1.07 20160722 130200 5.06 0.93 20160722 130200 5.21 1.09 20160722 130200 5.50 0.94 20160722 130200 5.86 0.95 20160722 130200 6.25 0.96 20160722 130200 6.66 0.97 20160722 130200 6.85 1.00 20160722 130200 6.85 1.01 20160722 130200 6.86 1.00 20160722 130200 6.86 1.01 20160722 130200 6.87 1.01 20160722 130200 6.88 1.02 20160722 130200 6.89 1.00 20160722 130200 6.89 1.02 20160722 130200 6.90 0.99 20160722 130200 6.90 1.02 20160722 130200 6.91 1.03 20160722 130200 6.92 1.03 20160722 130200 6.93 0.99 20160722 130200 6.93 1.03 20160722 130200 6.93 1.04 20160722 130200 6.93 1.05 20160722 130200 6.94 1.05 20160722 130200 6.94 1.06 20160722 130200 6.95 0.99 20160722 130200 6.95 1.06 20160722 130200 6.96 0.98 20160722 130200 6.99 0.93 20160722 130200 6.99 0.98 20160722 130200 7.00 0.94 20160722 130200 7.01 0.95 20160722 130200 7.01 0.98 20160722 130200 7.02 0.93 20160722 130200 7.02 0.96 20160722 130200 7.02 0.97 20160722 130200 7.03 0.97 20160722 130200 7.06 0.94 20160722 130200 7.12 0.95 20160722 130200 7.16 0.95 20160722 130200 7.22 0.96 20160722 130200 7.27 0.97 20160722 130200 7.32 0.97 20160722 130200 7.37 0.99 20160722 130200 7.39 0.98 20160722 130300 4.93 0.64 20160722 130300 5.03 0.66 20160722 130300 5.15 0.69 20160722 130300 5.28 0.72 20160722 130300 5.39 0.74 20160722 130300 5.52 0.78 20160722 130300 5.65 0.81 20160722 130300 5.76 0.83 20160722 130300 5.90 0.86 20160722 130300 5.99 0.88 20160722 130300 6.07 0.89 20160722 130300 6.15 0.90 20160722 130300 6.24 0.91 20160722 130300 6.33 0.92 20160722 130300 6.42 0.93 20160722 130300 6.52 0.95 20160722 130300 6.62 0.96 20160722 130300 6.72 0.97 20160722 130300 6.76 0.98 20160722 130300 6.81 0.99 20160722 130300 6.86 1.00 20160722 130300 6.91 1.01 20160722 130300 6.95 1.02 20160722 130300 6.97 1.06 20160722 130300 7.00 1.03 20160722 130300 7.00 1.07 20160722 130300 7.03 1.07 20160722 130300 7.05 1.04 20160722 130300 7.05 1.07 20160722 130300 7.08 1.07 20160722 130300 7.09 1.05 20160722 130300 7.10 1.07 20160722 130300 7.12 1.06 20160722 130300 7.12 1.08 20160722 130300 7.13 1.06 20160722 130300 7.14 1.07 20160722 130300 7.14 1.08 20160722 130300 7.15 1.07 20160722 130300 7.15 1.08 20160722 130400 1.77 1.57 20160722 130400 1.79 1.57 20160722 130400 1.80 1.54 20160722 130400 1.82 1.58 20160722 130400 1.83 1.53 20160722 130400 1.85 1.53 20160722 130400 1.85 1.59 20160722 130400 1.88 1.52 20160722 130400 1.90 1.60 20160722 130400 1.93 1.52 20160722 130400 1.96 1.61 20160722 130400 2.03 1.50 20160722 130400 2.07 1.64 20160722 130400 2.08 1.50 20160722 130400 2.11 1.65 20160722 130400 2.13 1.49 20160722 130400 2.15 1.65 20160722 130400 2.20 1.67 20160722 130400 2.27 1.48 20160722 130400 2.33 1.47 20160722 130400 2.39 1.47 20160722 130400 2.46 1.46 20160722 130400 2.53 1.46 20160722 130400 2.60 1.46 20160722 130400 2.69 1.45 20160722 130400 2.77 1.44 20160722 130400 2.86 1.44 20160722 130400 2.93 1.44 20160722 130400 3.02 1.43 20160722 130400 3.11 1.43 20160722 130400 3.18 1.42 20160722 130400 3.27 1.42 20160722 130400 3.30 1.33 20160722 130400 3.37 1.42 20160722 130400 3.42 1.33 20160722 130400 3.47 1.41 20160722 130400 3.52 1.34 20160722 130400 3.55 1.41 20160722 130400 3.61 1.40 20160722 130400 3.64 1.35 20160722 130400 3.65 1.40 20160722 130400 3.70 1.40 20160722 130400 3.75 1.35 20160722 130400 3.75 1.39 20160722 130400 3.80 1.39 20160722 130400 3.82 1.36 20160722 130400 3.86 1.38 20160722 130400 3.91 1.36 20160722 130400 3.92 1.38 20160722 130400 3.98 1.38 20160722 130400 3.99 1.37 20160722 130400 4.05 1.37 20160722 130500 2.26 1.68 20160722 130500 2.32 1.69 20160722 130500 2.38 1.70 20160722 130500 2.46 1.71 20160722 130500 2.55 1.72 20160722 130500 2.63 1.73 20160722 130500 2.73 1.74 20160722 130500 2.83 1.76 20160722 130500 2.93 1.77 20160722 130500 3.04 1.78 20160722 130500 3.16 1.79 20160722 130500 3.28 1.81 20160722 130500 3.37 1.81 20160722 130500 3.48 1.83 20160722 130500 3.59 1.84 20160722 130500 3.68 1.85 20160722 130500 3.80 1.86 20160722 130500 3.91 1.87 20160722 130500 4.03 1.88 20160722 130500 4.14 1.90 20160722 130500 4.26 1.91 20160722 130500 4.40 1.92 20160722 130500 4.51 1.93 20160722 130500 4.65 1.94 20160722 130500 4.79 1.95 20160722 130500 4.93 1.96 20160722 130500 5.05 1.97 20160722 130500 5.19 1.98 20160722 130500 5.33 1.99 20160722 130500 5.44 2.00 20160722 130500 5.56 2.01 20160722 130500 5.68 2.03 20160722 130500 5.78 2.03 20160722 130500 5.90 2.05 20160722 130500 6.01 2.06 20160722 130500 6.13 2.07 20160722 130500 6.23 2.08 20160722 130500 6.35 2.09 20160722 130500 6.46 2.11 20160722 130500 6.55 2.12 20160722 130500 6.66 2.13 20160722 130500 6.77 2.14 20160722 130500 6.87 2.15 20160722 130500 6.98 2.17 20160722 130500 7.03 2.30 20160722 130500 7.09 2.18 20160722 130500 7.20 2.19 20160722 130500 7.24 2.30 20160722 130500 7.29 2.20 20160722 130500 7.42 2.22 20160722 130500 7.46 2.31 20160722 130500 7.56 2.23 20160722 130500 7.67 2.24 20160722 130500 7.67 2.31 20160722 130500 7.81 2.26 20160722 130500 7.85 2.31 20160722 130500 7.95 2.27 20160722 130500 8.08 2.32 20160722 130500 8.09 2.29 20160722 130500 8.21 2.30 20160722 130500 8.30 2.32 20160722 130500 8.35 2.31 20160722 130500 8.49 2.33 20160722 130600 5.77 2.36 20160722 130600 5.81 2.36 20160722 130600 5.84 2.36 20160722 130600 5.86 2.35 20160722 130600 5.91 2.35 20160722 130600 5.93 2.36 20160722 130600 5.95 2.35 20160722 130600 5.99 2.35 20160722 130600 6.00 2.37 20160722 130600 6.04 2.34 20160722 130600 6.09 2.34 20160722 130600 6.09 2.37 20160722 130600 6.13 2.34 20160722 130600 6.17 2.34 20160722 130600 6.18 2.37 20160722 130600 6.20 2.33 20160722 130600 6.22 2.33 20160722 130600 6.25 2.38 20160722 130600 6.26 2.33 20160722 130600 6.29 2.33 20160722 130600 6.33 2.32 20160722 130600 6.34 2.38 20160722 130600 6.36 2.32 20160722 130600 6.40 2.32 20160722 130600 6.43 2.38 20160722 130600 6.45 2.32 20160722 130600 6.48 2.31 20160722 130600 6.51 2.31 20160722 130600 6.51 2.39 20160722 130600 6.54 2.31 20160722 130600 6.56 2.39 20160722 130600 6.57 2.30 20160722 130600 6.60 2.30 20160722 130600 6.62 2.39 20160722 130600 6.63 2.30 20160722 130600 6.65 2.29 20160722 130600 6.67 2.29 20160722 130600 6.68 2.40 20160722 130600 6.69 2.29 20160722 130600 6.73 2.40 20160722 130600 6.79 2.40 20160722 130600 6.85 2.40 20160722 130600 6.87 2.29 20160722 130600 6.89 2.41 20160722 130600 6.95 2.41 20160722 130600 7.01 2.41 20160722 130600 7.08 2.42 20160722 130600 7.14 2.42 20160722 130600 7.21 2.42 20160722 130600 7.28 2.42 20160722 130600 7.34 2.42 20160722 130600 7.42 2.42 20160722 130600 7.49 2.43 20160722 130600 7.55 2.43 20160722 130600 7.62 2.43 20160722 130600 7.66 2.43 20160722 130600 7.71 2.43 20160722 130600 7.76 2.43 20160722 130600 7.80 2.43 20160722 130600 7.85 2.43 20160722 130600 7.89 2.43 20160722 130600 7.94 2.43 20160722 130600 7.99 2.43 20160722 130600 8.03 2.43 20160722 130700 8.08 2.43 20160722 130700 8.13 2.43 20160722 130700 8.18 2.43 20160722 130700 8.22 2.43 20160722 130700 8.27 2.43 20160722 130700 8.32 2.43 20160722 130700 8.36 2.43 20160722 130700 8.41 2.43 20160722 130700 8.45 2.43 20160722 130700 8.50 2.43 20160722 130700 8.53 2.44 20160722 130700 8.58 2.44 20160722 130700 8.62 2.44 20160722 130700 8.66 2.44 20160722 130700 8.71 2.44 20160722 130700 8.76 2.44 20160722 130700 8.79 2.44 20160722 130700 8.82 2.44 20160722 130700 8.85 2.44 20160722 130700 8.86 2.45 20160722 130700 8.89 2.45 20160722 130700 8.93 2.45 20160722 130700 8.95 2.45 20160722 130700 8.98 2.45 20160722 130700 9.01 2.45 20160722 130700 9.04 2.45 20160722 130700 9.06 2.45 20160722 130700 9.08 2.45 20160722 130700 9.11 2.45 20160722 130700 9.12 2.45 20160722 130700 9.15 2.45 20160722 130700 9.16 2.48 20160722 130700 9.17 2.46 20160722 130700 9.17 2.47 20160722 130700 9.18 2.47 20160722 130700 9.18 2.48 20160722 130700 9.19 2.46 20160722 130700 9.20 2.46 20160722 130700 9.20 2.47 20160722 130700 9.20 2.49 20160722 130700 9.21 2.46 20160722 130700 9.22 2.46 20160722 130700 9.22 2.49 20160722 130700 9.24 2.50 20160722 130700 9.25 2.50 20160722 130700 9.27 2.51 20160722 130700 9.30 2.51 20160722 130700 9.31 2.52 20160722 130700 9.36 2.52 20160722 130700 9.42 2.53 20160722 130700 9.48 2.54 20160722 130700 9.51 2.55 20160722 130700 9.57 2.55 20160722 130700 9.64 2.56 20160722 130700 9.68 2.57 20160722 130700 9.74 2.58 20160722 130700 9.81 2.58 20160722 130700 9.85 2.59 20160722 130700 9.90 2.60 20160722 130700 9.96 2.61 20160722 130800 10.04 2.62 20160722 130800 10.07 2.62 20160722 130800 10.14 2.63 20160722 130800 10.21 2.64 20160722 130800 10.24 2.65 20160722 130800 10.30 2.65 20160722 130800 10.35 2.66 20160722 130800 10.40 2.67 20160722 130800 10.44 2.68 20160722 130800 10.50 2.69 20160722 130800 10.55 2.69 20160722 130800 10.59 2.70 20160722 130800 10.65 2.71 20160722 130800 10.72 2.72 20160722 130800 10.77 2.73 20160722 130800 10.85 2.74 20160722 130800 10.94 2.75 20160722 130800 11.01 2.76 20160722 130800 11.08 2.78 20160722 130800 11.17 2.79 20160722 130800 11.25 2.80 20160722 130800 11.31 2.81 20160722 130800 11.40 2.83 20160722 130800 11.48 2.84 20160722 130800 11.54 2.85 20160722 130800 11.60 2.87 20160722 130800 11.67 2.88 20160722 130800 11.74 2.89 20160722 130800 11.80 2.91 20160722 130800 11.88 2.92 20160722 130800 11.95 2.94 20160722 130800 12.02 2.95 20160722 130800 12.06 2.96 20160722 130800 12.11 2.97 20160722 130800 12.17 2.98 20160722 130800 12.21 2.99 20160722 130800 12.26 3.00 20160722 130800 12.31 3.02 20160722 130800 12.37 3.03 20160722 130800 12.40 3.04 20160722 130800 12.45 3.05 20160722 130800 12.50 3.06 20160722 130800 12.56 3.07 20160722 130800 12.59 3.08 20160722 130800 12.65 3.09 20160722 130800 12.70 3.11 20160722 130800 12.73 3.12 20160722 130800 12.79 3.13 20160722 130800 12.84 3.14 20160722 130800 12.89 3.15 20160722 130800 12.95 3.17 20160722 130800 13.02 3.18 20160722 130800 13.09 3.20 20160722 130800 13.14 3.21 20160722 130800 13.20 3.22 20160722 130800 13.27 3.24 20160722 130800 13.32 3.25 20160722 130800 13.38 3.26 20160722 130800 13.47 3.29 20160722 130800 13.56 3.30 20160722 130800 13.66 3.33 20160722 130800 13.76 3.35 20160722 130800 13.85 3.36 20160722 130900 13.98 3.39 20160722 130900 14.09 3.41 20160722 130900 14.17 3.43 20160722 130900 14.28 3.45 20160722 130900 14.37 3.48 20160722 130900 14.46 3.50 20160722 130900 14.53 3.52 20160722 130900 14.62 3.55 20160722 130900 14.72 3.57 20160722 130900 14.79 3.59 20160722 130900 14.89 3.62 20160722 130900 14.98 3.65 20160722 130900 15.06 3.67 20160722 130900 15.14 3.69 20160722 130900 15.22 3.71 20160722 130900 15.28 3.73 20160722 130900 15.36 3.76 20160722 130900 15.44 3.78 20160722 130900 15.51 3.80 20160722 130900 15.60 3.83 20160722 130900 15.68 3.85 20160722 130900 15.75 3.87 20160722 130900 15.84 3.91 20160722 130900 15.94 3.94 20160722 130900 16.03 3.97 20160722 130900 16.10 4.00 20160722 130900 16.19 4.03 20160722 130900 16.28 4.07 20160722 130900 16.35 4.09 20160722 130900 16.44 4.12 20160722 130900 16.52 4.15 20160722 130900 16.58 4.18 20160722 130900 16.65 4.20 20160722 130900 16.73 4.23 20160722 130900 16.79 4.25 20160722 130900 16.86 4.28 20160722 130900 16.93 4.31 20160722 130900 16.99 4.33 20160722 130900 17.06 4.36 20160722 130900 17.10 4.39 20160722 130900 17.12 4.41 20160722 130900 17.16 4.43 20160722 130900 17.20 4.46 20160722 130900 17.23 4.49 20160722 130900 17.26 4.51 20160722 130900 17.30 4.54 20160722 130900 17.33 4.57 20160722 130900 17.33 4.75 20160722 130900 17.34 4.71 20160722 130900 17.34 4.73 20160722 130900 17.34 4.77 20160722 130900 17.35 4.59 20160722 130900 17.35 4.61 20160722 130900 17.35 4.64 20160722 130900 17.35 4.67 20160722 130900 17.35 4.70 20160722 130900 17.36 4.65 20160722 130900 17.43 4.80 20160722 130900 17.54 4.83 20160722 130900 17.62 4.86 20160722 130900 17.72 4.88 20160722 130900 17.82 4.91 20160722 130900 17.92 4.94 20160722 130900 18.01 4.97 20160722 131000 18.12 5.00 20160722 131000 18.21 5.03 20160722 131000 18.28 5.07 20160722 131000 18.39 5.11 20160722 131000 18.48 5.15 20160722 131000 18.55 5.18 20160722 131000 18.64 5.23 20160722 131000 18.72 5.27 20160722 131000 18.80 5.30 20160722 131000 18.82 6.18 20160722 131000 18.82 6.19 20160722 131000 18.83 6.17 20160722 131000 18.83 6.21 20160722 131000 18.84 6.22 20160722 131000 18.84 6.23 20160722 131000 18.85 6.16 20160722 131000 18.86 6.25 20160722 131000 18.87 6.26 20160722 131000 18.89 5.34 20160722 131000 18.89 6.27 20160722 131000 18.91 6.15 20160722 131000 18.93 6.15 20160722 131000 18.96 5.38 20160722 131000 18.99 6.14 20160722 131000 19.01 5.40 20160722 131000 19.04 6.13 20160722 131000 19.09 5.43 20160722 131000 19.10 6.12 20160722 131000 19.15 5.46 20160722 131000 19.15 6.12 20160722 131000 19.18 6.10 20160722 131000 19.22 5.49 20160722 131000 19.23 6.10 20160722 131000 19.29 5.52 20160722 131000 19.29 6.09 20160722 131000 19.35 6.09 20160722 131000 19.36 5.55 20160722 131000 19.41 6.09 20160722 131000 19.43 5.58 20160722 131000 19.46 6.09 20160722 131000 19.50 5.61 20160722 131000 19.50 6.08 20160722 131000 19.56 5.65 20160722 131000 19.57 6.08 20160722 131000 19.61 5.68 20160722 131000 19.63 6.07 20160722 131000 19.66 5.72 20160722 131000 19.69 6.07 20160722 131000 19.73 5.75 20160722 131000 19.76 6.07 20160722 131000 19.77 6.05 20160722 131000 19.78 5.79 20160722 131000 19.81 6.04 20160722 131000 19.82 5.82 20160722 131000 19.84 6.02 20160722 131000 19.86 5.85 20160722 131000 19.86 6.00 20160722 131000 19.89 5.97 20160722 131000 19.89 5.99 20160722 131000 19.92 5.89 20160722 131000 19.92 5.95 20160722 131000 19.94 5.93 20160722 131000 19.96 5.91 20160722 131100 14.63 6.02 20160722 131100 14.63 6.05 20160722 131100 14.65 6.08 20160722 131100 14.70 6.11 20160722 131100 14.76 6.15 20160722 131100 14.82 6.17 20160722 131100 14.89 6.21 20160722 131100 14.96 6.24 20160722 131100 15.02 6.27 20160722 131100 15.10 6.30 20160722 131100 15.16 6.33 20160722 131100 15.23 6.36 20160722 131100 15.43 6.40 20160722 131100 15.64 6.44 20160722 131100 15.81 6.47 20160722 131100 16.02 6.51 20160722 131100 16.23 6.55 20160722 131100 16.42 6.59 20160722 131100 16.59 6.62 20160722 131100 16.81 6.66 20160722 131100 17.00 6.69 20160722 131100 17.20 6.73 20160722 131100 17.41 6.76 20160722 131100 17.59 6.79 20160722 131100 17.80 6.82 20160722 131100 18.01 6.85 20160722 131100 18.15 6.88 20160722 131100 18.36 6.91 20160722 131100 18.57 6.94 20160722 131100 18.72 6.96 20160722 131100 18.86 6.97 20160722 131100 18.98 6.30 20160722 131100 18.99 6.98 20160722 131100 19.07 6.33 20160722 131100 19.11 6.98 20160722 131100 19.18 6.36 20160722 131100 19.21 6.99 20160722 131100 19.30 6.40 20160722 131100 19.34 6.99 20160722 131100 19.40 6.42 20160722 131100 19.47 7.00 20160722 131100 19.52 6.46 20160722 131100 19.59 7.01 20160722 131100 19.64 6.49 20160722 131100 19.72 7.01 20160722 131100 19.75 6.52 20160722 131100 19.81 7.00 20160722 131100 19.84 6.98 20160722 131100 19.87 6.56 20160722 131100 19.91 6.97 20160722 131100 19.95 6.60 20160722 131100 19.98 6.95 20160722 131100 20.01 6.63 20160722 131100 20.04 6.94 20160722 131100 20.07 6.67 20160722 131100 20.11 6.92 20160722 131100 20.14 6.70 20160722 131100 20.17 6.73 20160722 131100 20.18 6.90 20160722 131100 20.21 6.77 20160722 131100 20.25 6.80 20160722 131100 20.25 6.88 20160722 131100 20.27 6.83 20160722 131100 20.29 6.86 20160722 131200 10.22 3.79 20160722 131200 10.24 3.74 20160722 131200 10.25 3.82 20160722 131200 10.30 3.70 20160722 131200 10.33 3.86 20160722 131200 10.53 3.91 20160722 131200 10.76 3.95 20160722 131200 11.08 4.00 20160722 131200 11.43 4.05 20160722 131200 11.76 4.10 20160722 131200 12.18 4.15 20160722 131200 12.63 4.20 20160722 131200 13.02 4.24 20160722 131200 13.52 4.29 20160722 131200 13.70 4.33 20160722 131200 13.80 4.35 20160722 131200 13.92 4.38 20160722 131200 14.04 4.41 20160722 131200 14.14 4.44 20160722 131200 14.26 4.47 20160722 131200 14.38 4.50 20160722 131200 14.43 5.47 20160722 131200 14.43 5.51 20160722 131200 14.43 5.55 20160722 131200 14.44 5.43 20160722 131200 14.44 5.58 20160722 131200 14.45 5.38 20160722 131200 14.46 5.34 20160722 131200 14.46 5.62 20160722 131200 14.47 5.66 20160722 131200 14.48 5.30 20160722 131200 14.49 4.53 20160722 131200 14.49 5.69 20160722 131200 14.50 5.26 20160722 131200 14.51 5.21 20160722 131200 14.51 5.73 20160722 131200 14.52 5.77 20160722 131200 14.53 5.17 20160722 131200 14.54 5.80 20160722 131200 14.55 5.13 20160722 131200 14.55 5.84 20160722 131200 14.55 5.87 20160722 131200 14.56 5.09 20160722 131200 14.56 5.90 20160722 131200 14.57 5.93 20160722 131200 14.58 5.06 20160722 131200 14.59 5.02 20160722 131200 14.59 5.96 20160722 131200 14.60 4.98 20160722 131200 14.60 5.99 20160722 131200 14.61 4.56 20160722 131200 14.61 4.59 20160722 131200 14.61 4.94 20160722 131200 14.62 4.61 20160722 131200 14.62 4.64 20160722 131200 14.62 4.90 20160722 131200 14.63 4.66 20160722 131200 14.63 4.69 20160722 131200 14.63 4.87 20160722 131200 14.64 4.71 20160722 131200 14.64 4.83 20160722 131200 14.65 4.74 20160722 131200 14.65 4.77 20160722 131200 14.65 4.79 20160722 131300 10.01 3.48 20160722 131300 10.03 3.52 20160722 131300 10.31 3.52 20160722 131300 10.39 3.67 20160722 131300 10.54 3.62 20160722 131300 10.56 3.48 20160722 131300 10.56 3.52 20160722 131300 10.73 3.58 20160722 131300 10.88 3.52 20160722 131300 10.92 3.54 20160722 131300 11.04 3.48 20160722 131300 11.64 3.49 20160722 131300 11.85 3.43 20160722 131300 11.98 3.42 20160722 131300 12.13 3.42 20160722 131300 12.26 3.49 20160722 131300 12.29 3.41 20160722 131300 12.42 3.41 20160722 131300 12.58 3.40 20160722 131300 12.73 3.39 20160722 131300 12.80 3.50 20160722 131300 12.84 3.39 20160722 131300 12.97 3.38 20160722 131300 13.10 3.38 20160722 131300 13.21 3.37 20160722 131300 13.35 3.36 20160722 131300 13.46 3.50 20160722 131300 13.48 3.36 20160722 131300 13.59 3.35 20160722 131300 13.73 3.35 20160722 131300 13.92 3.35 20160722 131300 14.10 3.37 20160722 131300 14.14 3.51 20160722 131300 14.32 3.38 20160722 131300 14.54 3.39 20160722 131300 14.72 3.41 20160722 131300 14.73 3.52 20160722 131300 14.87 3.51 20160722 131300 14.94 3.42 20160722 131300 14.99 3.51 20160722 131300 15.11 3.50 20160722 131300 15.17 3.44 20160722 131300 15.25 3.50 20160722 131300 15.34 3.49 20160722 131300 15.36 3.45 20160722 131300 15.43 3.49 20160722 131300 15.51 3.48 20160722 131300 15.57 3.47 20160722 131300 15.59 3.46 20160722 131300 9.15 3.51 20160722 131300 9.16 3.50 20160722 131300 9.18 3.50 20160722 131300 9.18 3.51 20160722 131300 9.22 3.49 20160722 131300 9.27 3.49 20160722 131300 9.27 3.51 20160722 131300 9.32 3.49 20160722 131300 9.40 3.48 20160722 131300 9.42 3.51 20160722 131300 9.48 3.48 20160722 131300 9.57 3.48 20160722 131300 9.60 3.51 20160722 131300 9.78 3.52 20160722 131400 10.14 3.48 20160722 131400 10.28 3.48 20160722 131400 10.44 3.48 20160722 131400 10.59 3.47 20160722 131400 10.77 3.47 20160722 131400 10.96 3.46 20160722 131400 11.12 3.46 20160722 131400 11.31 3.45 20160722 131400 11.48 3.45 20160722 131400 11.59 3.44 20160722 131400 11.73 3.43 20160722 131400 8.19 3.53 20160722 131400 8.20 3.52 20160722 131400 8.20 3.53 20160722 131400 8.20 3.54 20160722 131400 8.21 3.51 20160722 131400 8.21 3.54 20160722 131400 8.22 3.50 20160722 131400 8.22 3.54 20160722 131400 8.22 3.55 20160722 131400 8.23 3.49 20160722 131400 8.24 3.48 20160722 131400 8.25 3.47 20160722 131400 8.26 3.55 20160722 131400 8.27 3.46 20160722 131400 8.28 3.45 20160722 131400 8.29 3.54 20160722 131400 8.34 3.54 20160722 131400 8.40 3.54 20160722 131400 8.45 3.54 20160722 131400 8.50 3.53 20160722 131400 8.58 3.53 20160722 131400 8.64 3.53 20160722 131400 8.72 3.53 20160722 131400 8.85 3.52 20160722 131400 8.95 3.52 20160722 131400 9.09 3.51 20160722 131400 9.22 3.51 20160722 131400 9.34 3.51 20160722 131400 9.50 3.50 20160722 131400 9.66 3.50 20160722 131400 9.80 3.49 20160722 131400 9.97 3.49 20160722 133200 6.83 1.60 20160722 133200 6.91 1.61 20160722 133200 7.00 1.62 20160722 133200 7.07 1.63 20160722 133200 7.16 1.64 20160722 133200 7.25 1.65 20160722 133200 7.29 1.66 20160722 133200 7.32 1.67 20160722 133200 7.35 1.68 20160722 133200 7.37 1.68 20160722 133200 7.41 1.69 20160722 133200 7.44 1.70 20160722 133200 7.47 1.71 20160722 133200 7.50 1.72 20160722 133200 7.53 1.73 20160722 133200 7.58 1.74 20160722 133200 7.65 1.75 20160722 133200 7.71 1.76 20160722 133200 7.77 1.77 20160722 133200 7.84 1.79 20160722 133200 7.92 1.80 20160722 133200 7.98 1.81 20160722 133200 8.07 1.82 20160722 133200 8.16 1.83 20160722 133200 8.25 1.84 20160722 133200 8.37 1.86 20160722 133200 8.48 1.87 20160722 133200 8.58 1.88 20160722 133200 8.70 1.89 20160722 133200 8.81 1.91 20160722 133200 8.91 1.92 20160722 133200 9.03 1.93 20160722 133200 9.13 1.93 20160722 133200 9.18 1.92 20160722 133200 9.24 1.91 20160722 133200 9.30 1.89 20160722 133200 9.36 1.88 20160722 133200 9.43 1.87 20160722 133300 2.96 1.28 20160722 133300 2.96 1.29 20160722 133300 2.97 1.28 20160722 133300 2.97 1.29 20160722 133300 2.99 1.28 20160722 133300 3.00 1.29 20160722 133300 3.02 1.28 20160722 133300 3.02 1.29 20160722 133300 3.04 1.30 20160722 133300 3.06 1.28 20160722 133300 3.07 1.30 20160722 133300 3.11 1.30 20160722 133300 3.12 1.27 20160722 133300 3.16 1.31 20160722 133300 3.21 1.27 20160722 133300 3.21 1.31 20160722 133300 3.26 1.32 20160722 133300 3.31 1.27 20160722 133300 3.32 1.32 20160722 133300 3.39 1.32 20160722 133300 3.40 1.27 20160722 133300 3.45 1.33 20160722 133300 3.51 1.27 20160722 133300 3.51 1.33 20160722 133300 3.57 1.34 20160722 133300 3.62 1.27 20160722 133300 3.64 1.34 20160722 133300 3.70 1.35 20160722 133300 3.73 1.27 20160722 133300 3.77 1.35 20160722 133300 3.83 1.27 20160722 133300 3.85 1.36 20160722 133300 3.91 1.36 20160722 133300 3.99 1.37 20160722 133300 4.07 1.37 20160722 133300 4.13 1.38 20160722 133300 4.21 1.39 20160722 133300 4.28 1.39 20160722 133300 4.35 1.40 20160722 133300 4.43 1.40 20160722 133300 4.51 1.41 20160722 133300 4.58 1.41 20160722 133300 4.67 1.42 20160722 133300 4.77 1.43 20160722 133300 4.86 1.43 20160722 133300 4.96 1.44 20160722 133300 5.07 1.45 20160722 133300 5.16 1.46 20160722 133300 5.26 1.47 20160722 133300 5.36 1.47 20160722 133300 5.45 1.48 20160722 133300 5.56 1.49 20160722 133300 5.69 1.50 20160722 133300 5.79 1.51 20160722 133300 5.91 1.52 20160722 133300 6.04 1.52 20160722 133300 6.14 1.53 20160722 133300 6.27 1.54 20160722 133300 6.39 1.55 20160722 133300 6.50 1.56 20160722 133300 6.60 1.57 20160722 133300 6.68 1.58 20160722 133300 6.76 1.59 20160722 133400 10.02 1.77 20160722 133400 10.10 1.79 20160722 133400 10.18 1.82 20160722 133400 10.27 1.84 20160722 133400 10.34 1.86 20160722 133400 10.43 1.88 20160722 133400 10.51 1.91 20160722 133400 10.60 1.93 20160722 133400 10.67 1.95 20160722 133400 10.77 1.97 20160722 133400 10.86 1.99 20160722 133400 10.93 2.01 20160722 133400 10.98 2.03 20160722 133400 3.97 1.26 20160722 133400 4.08 1.26 20160722 133400 4.18 1.26 20160722 133400 4.28 1.26 20160722 133400 4.39 1.26 20160722 133400 4.48 1.26 20160722 133400 4.59 1.26 20160722 133400 4.69 1.27 20160722 133400 4.78 1.27 20160722 133400 4.89 1.27 20160722 133400 4.99 1.27 20160722 133400 5.08 1.27 20160722 133400 5.18 1.27 20160722 133400 5.28 1.27 20160722 133400 5.37 1.28 20160722 133400 5.46 1.28 20160722 133400 5.56 1.28 20160722 133400 5.65 1.28 20160722 133400 5.75 1.28 20160722 133400 5.89 1.29 20160722 133400 6.01 1.30 20160722 133400 6.15 1.31 20160722 133400 6.28 1.31 20160722 133400 6.42 1.32 20160722 133400 6.54 1.33 20160722 133400 6.69 1.34 20160722 133400 6.83 1.34 20160722 133400 6.97 1.35 20160722 133400 7.15 1.37 20160722 133400 7.31 1.38 20160722 133400 7.47 1.39 20160722 133400 7.65 1.40 20160722 133400 7.83 1.42 20160722 133400 7.98 1.43 20160722 133400 8.16 1.44 20160722 133400 8.33 1.46 20160722 133400 8.46 1.47 20160722 133400 8.58 1.49 20160722 133400 8.71 1.51 20160722 133400 8.82 1.53 20160722 133400 8.94 1.54 20160722 133400 9.06 1.56 20160722 133400 9.18 1.58 20160722 133400 9.29 1.60 20160722 133400 9.42 1.62 20160722 133400 9.51 1.64 20160722 133400 9.59 1.66 20160722 133400 9.67 1.68 20160722 133400 9.77 1.71 20160722 133400 9.84 1.73 20160722 133400 9.93 1.75 20160722 133500 11.03 2.05 20160722 133500 11.08 2.07 20160722 133500 11.13 2.09 20160722 133500 11.18 2.11 20160722 133500 11.19 2.42 20160722 133500 11.23 2.12 20160722 133500 11.25 2.44 20160722 133500 11.29 2.14 20160722 133500 11.30 2.46 20160722 133500 11.34 2.16 20160722 133500 11.35 2.47 20160722 133500 11.38 2.17 20160722 133500 11.38 2.49 20160722 133500 11.39 2.19 20160722 133500 11.41 2.21 20160722 133500 11.42 2.51 20160722 133500 11.44 2.23 20160722 133500 11.46 2.24 20160722 133500 11.46 2.52 20160722 133500 11.48 2.26 20160722 133500 11.49 2.54 20160722 133500 11.51 2.28 20160722 133500 11.53 2.56 20160722 133500 11.54 2.30 20160722 133500 11.57 2.32 20160722 133500 11.57 2.57 20160722 133500 11.60 2.34 20160722 133500 11.61 2.59 20160722 133500 11.62 2.36 20160722 133500 11.65 2.39 20160722 133500 11.65 2.61 20160722 133500 11.66 2.63 20160722 133500 11.66 2.64 20160722 133500 11.66 2.65 20160722 133500 11.66 2.66 20160722 133500 11.67 2.62 20160722 133500 11.67 2.67 20160722 133500 11.68 2.41 20160722 133500 11.68 2.67 20160722 133500 11.70 2.43 20160722 133500 11.70 2.68 20160722 133500 11.72 2.46 20160722 133500 11.73 2.68 20160722 133500 11.75 2.48 20160722 133500 11.76 2.68 20160722 133500 11.77 2.50 20160722 133500 11.78 2.52 20160722 133500 11.79 2.68 20160722 133500 11.80 2.54 20160722 133500 11.83 2.68 20160722 133500 11.84 2.56 20160722 133500 11.86 2.58 20160722 133500 11.88 2.60 20160722 133500 11.88 2.68 20160722 133500 11.90 2.68 20160722 133500 11.91 2.61 20160722 133500 11.92 2.63 20160722 133500 11.95 2.68 20160722 133500 11.96 2.65 20160722 133500 11.98 2.66 20160722 133500 12.00 2.68 20160722 133600 10.90 2.33 20160722 133600 10.91 2.32 20160722 133600 10.93 2.32 20160722 133600 10.94 2.31 20160722 133600 10.95 2.34 20160722 133600 10.96 2.30 20160722 133600 10.98 2.30 20160722 133600 10.99 2.29 20160722 133600 11.01 2.28 20160722 133600 11.01 2.36 20160722 133600 11.02 2.28 20160722 133600 11.04 2.27 20160722 133600 11.05 2.37 20160722 133600 11.09 2.27 20160722 133600 11.10 2.39 20160722 133600 11.12 2.27 20160722 133600 11.15 2.41 20160722 133600 11.17 2.26 20160722 133600 11.22 2.26 20160722 133600 11.26 2.26 20160722 133600 11.31 2.26 20160722 133600 11.36 2.25 20160722 133600 11.41 2.25 20160722 133600 11.46 2.25 20160722 133600 11.53 2.25 20160722 133600 11.60 2.25 20160722 133600 11.66 2.26 20160722 133600 11.74 2.26 20160722 133600 11.83 2.26 20160722 133600 11.89 2.26 20160722 133600 11.98 2.27 20160722 133600 12.08 2.27 20160722 133600 12.14 2.27 20160722 133600 12.24 2.28 20160722 133600 12.34 2.29 20160722 133600 12.44 2.30 20160722 133600 12.51 2.30 20160722 133600 12.62 2.31 20160722 133600 12.73 2.32 20160722 133600 12.83 2.33 20160722 133600 12.92 2.34 20160722 133600 13.03 2.35 20160722 133600 13.11 2.36 20160722 133600 13.21 2.37 20160722 133600 13.29 2.38 20160722 133600 13.39 2.39 20160722 133600 13.48 2.40 20160722 133600 13.58 2.41 20160722 133600 13.67 2.42 20160722 133600 13.76 2.43 20160722 133600 13.80 2.43 20160722 133600 13.85 2.43 20160722 133600 13.87 2.44 20160722 133600 13.91 2.44 20160722 133600 13.95 2.44 20160722 133600 14.00 2.45 20160722 133600 14.02 2.45 20160722 133600 14.06 2.45 20160722 133600 14.10 2.46 20160722 133600 14.12 2.47 20160722 133600 14.14 2.47 20160722 133600 14.16 2.48 20160722 133600 14.17 2.48 20160722 133700 11.02 2.75 20160722 133700 11.05 2.76 20160722 133700 11.10 2.76 20160722 133700 11.15 2.77 20160722 133700 11.18 2.77 20160722 133700 11.23 2.78 20160722 133700 11.29 2.78 20160722 133700 11.34 2.79 20160722 133700 11.44 2.80 20160722 133700 11.55 2.81 20160722 133700 11.66 2.82 20160722 133700 11.74 2.83 20160722 133700 11.85 2.84 20160722 133700 11.97 2.85 20160722 133700 12.06 2.85 20160722 133700 12.16 2.86 20160722 133700 12.28 2.87 20160722 133700 12.39 2.87 20160722 133700 12.48 2.87 20160722 133700 12.59 2.87 20160722 133700 12.71 2.87 20160722 133700 12.81 2.87 20160722 133700 12.93 2.87 20160722 133700 13.05 2.87 20160722 133700 13.16 2.87 20160722 133700 13.27 2.87 20160722 133700 13.40 2.86 20160722 133700 13.53 2.86 20160722 133700 13.63 2.85 20160722 133700 13.75 2.85 20160722 133700 13.88 2.84 20160722 133700 13.98 2.84 20160722 133700 14.10 2.83 20160722 133700 14.18 2.58 20160722 133700 14.19 2.57 20160722 133700 14.20 2.56 20160722 133700 14.20 2.57 20160722 133700 14.20 2.60 20160722 133700 14.21 2.49 20160722 133700 14.21 2.54 20160722 133700 14.21 2.55 20160722 133700 14.22 2.50 20160722 133700 14.22 2.83 20160722 133700 14.23 2.52 20160722 133700 14.23 2.53 20160722 133700 14.23 2.61 20160722 133700 14.24 2.51 20160722 133700 14.25 2.63 20160722 133700 14.25 2.82 20160722 133700 14.27 2.64 20160722 133700 14.27 2.80 20160722 133700 14.29 2.79 20160722 133700 14.30 2.66 20160722 133700 14.31 2.67 20160722 133700 14.31 2.78 20160722 133700 14.33 2.76 20160722 133700 14.34 2.68 20160722 133700 14.34 2.75 20160722 133700 14.36 2.70 20160722 133700 14.36 2.74 20160722 133700 14.37 2.73 20160722 133700 14.38 2.71 20160722 133800 10.93 2.74 20160722 133800 10.96 2.74 20160722 133800 11.02 2.74 20160722 133800 11.06 2.74 20160722 133800 11.20 2.74 20160722 133800 11.24 2.74 20160722 133800 11.29 2.73 20160722 133800 11.33 2.73 20160722 133800 11.41 2.73 20160722 133800 11.44 2.73 20160722 133800 11.49 2.72 20160722 133800 11.58 2.72 20160722 133800 11.61 2.72 20160722 133800 11.64 2.72 20160722 133800 11.73 2.72 20160722 133800 11.76 2.71 20160722 133800 11.77 2.71 20160722 133800 11.85 2.70 20160722 133800 11.91 2.71 20160722 133800 11.96 2.71 20160722 133800 12.03 2.72 20160722 133800 12.17 2.73 20160722 133800 12.22 2.73 20160722 133800 12.29 2.73 20160722 133800 12.38 2.49 20160722 133800 12.43 2.74 20160722 133800 12.50 2.52 20160722 133800 12.50 2.75 20160722 133800 12.55 2.75 20160722 133800 12.65 2.54 20160722 133800 12.70 2.76 20160722 133800 12.78 2.57 20160722 133800 12.80 2.77 20160722 133800 12.88 2.78 20160722 133800 12.93 2.59 20160722 133800 13.04 2.79 20160722 133800 13.10 2.62 20160722 133800 13.16 2.80 20160722 133800 13.22 2.64 20160722 133800 13.29 2.81 20160722 133800 13.37 2.67 20160722 133800 13.44 2.83 20160722 133800 13.54 2.70 20160722 133800 13.58 2.84 20160722 133800 13.69 2.73 20160722 133800 13.71 2.85 20160722 133800 13.72 2.85 20160722 133800 13.77 2.74 20160722 133800 13.78 2.85 20160722 133800 13.83 2.76 20160722 133800 13.83 2.85 20160722 133800 13.87 2.77 20160722 133800 13.89 2.85 20160722 133800 13.91 2.78 20160722 133800 13.95 2.85 20160722 133800 13.97 2.80 20160722 133800 14.03 2.81 20160722 133800 14.03 2.86 20160722 133800 14.08 2.83 20160722 133800 14.11 2.86 20160722 133800 14.16 2.85 20160722 133800 14.19 2.86 20160722 133800 14.23 2.86 20160722 133900 10.09 2.07 20160722 133900 10.17 2.09 20160722 133900 10.23 2.10 20160722 133900 10.32 2.11 20160722 133900 10.40 2.13 20160722 133900 10.48 2.14 20160722 133900 10.57 2.15 20160722 133900 10.65 2.16 20160722 133900 10.75 2.18 20160722 133900 10.84 2.19 20160722 133900 10.94 2.20 20160722 133900 11.04 2.21 20160722 133900 11.15 2.23 20160722 133900 11.22 2.24 20160722 133900 11.27 2.25 20160722 133900 11.33 2.26 20160722 133900 11.37 2.27 20160722 133900 11.43 2.28 20160722 133900 11.50 2.29 20160722 133900 11.56 2.30 20160722 133900 11.61 2.31 20160722 133900 11.68 2.32 20160722 133900 11.72 2.33 20160722 133900 11.72 2.36 20160722 133900 11.72 2.37 20160722 133900 11.73 2.33 20160722 133900 11.74 2.34 20160722 133900 11.74 2.35 20160722 133900 11.74 2.36 20160722 133900 11.75 2.35 20160722 133900 11.78 2.38 20160722 133900 11.86 2.39 20160722 133900 11.96 2.42 20160722 133900 12.02 2.43 20160722 133900 12.10 2.44 20160722 133900 12.21 2.46 20160722 133900 12.29 2.48 20160722 133900 8.39 1.67 20160722 133900 8.44 1.67 20160722 133900 8.48 1.68 20160722 133900 8.52 1.69 20160722 133900 8.56 1.70 20160722 133900 8.62 1.71 20160722 133900 8.70 1.73 20160722 133900 8.75 1.74 20160722 133900 8.81 1.76 20160722 133900 8.89 1.78 20160722 133900 8.94 1.79 20160722 133900 9.00 1.81 20160722 133900 9.08 1.83 20160722 133900 9.15 1.85 20160722 133900 9.20 1.86 20160722 133900 9.27 1.88 20160722 133900 9.34 1.90 20160722 133900 9.42 1.92 20160722 133900 9.47 1.94 20160722 133900 9.53 1.96 20160722 133900 9.61 1.98 20160722 133900 9.66 1.99 20160722 133900 9.75 2.01 20160722 133900 9.84 2.03 20160722 133900 9.93 2.04 20160722 133900 9.99 2.05 20160722 134000 6.81 1.40 20160722 134000 6.85 1.41 20160722 134000 6.87 1.41 20160722 134000 6.90 1.41 20160722 134000 6.94 1.41 20160722 134000 6.97 1.41 20160722 134000 7.00 1.41 20160722 134000 7.02 1.41 20160722 134000 7.04 1.42 20160722 134000 7.07 1.42 20160722 134000 7.09 1.42 20160722 134000 7.11 1.42 20160722 134000 7.14 1.42 20160722 134000 7.16 1.43 20160722 134000 7.18 1.43 20160722 134000 7.21 1.43 20160722 134000 7.23 1.43 20160722 134000 7.25 1.44 20160722 134000 7.28 1.44 20160722 134000 7.30 1.44 20160722 134000 7.33 1.45 20160722 134000 7.35 1.45 20160722 134000 7.38 1.45 20160722 134000 7.41 1.46 20160722 134000 7.43 1.46 20160722 134000 7.46 1.47 20160722 134000 7.50 1.47 20160722 134000 7.53 1.48 20160722 134000 7.56 1.48 20160722 134000 7.60 1.49 20160722 134000 7.63 1.49 20160722 134000 7.66 1.50 20160722 134000 7.70 1.50 20160722 134000 7.72 1.51 20160722 134000 7.75 1.52 20160722 134000 7.78 1.52 20160722 134000 7.81 1.53 20160722 134000 7.84 1.54 20160722 134000 7.86 1.54 20160722 134000 7.89 1.55 20160722 134000 7.92 1.55 20160722 134000 7.94 1.56 20160722 134000 7.95 1.56 20160722 134000 7.97 1.57 20160722 134000 7.98 1.57 20160722 134000 7.99 1.57 20160722 134000 8.01 1.58 20160722 134000 8.02 1.59 20160722 134000 8.04 1.59 20160722 134000 8.05 1.59 20160722 134000 8.07 1.60 20160722 134000 8.08 1.60 20160722 134000 8.10 1.61 20160722 134000 8.12 1.61 20160722 134000 8.13 1.62 20160722 134000 8.14 1.62 20160722 134000 8.16 1.62 20160722 134000 8.18 1.63 20160722 134000 8.22 1.63 20160722 134000 8.27 1.64 20160722 134000 8.31 1.65 20160722 134000 8.35 1.66 20160722 134100 5.63 1.41 20160722 134100 5.64 1.41 20160722 134100 5.65 1.41 20160722 134100 5.66 1.41 20160722 134100 5.67 1.41 20160722 134100 5.68 1.41 20160722 134100 5.69 1.41 20160722 134100 5.71 1.41 20160722 134100 5.72 1.41 20160722 134100 5.73 1.41 20160722 134100 5.74 1.42 20160722 134100 5.75 1.40 20160722 134100 5.76 1.42 20160722 134100 5.78 1.40 20160722 134100 5.78 1.42 20160722 134100 5.79 1.42 20160722 134100 5.81 1.40 20160722 134100 5.81 1.42 20160722 134100 5.82 1.42 20160722 134100 5.84 1.42 20160722 134100 5.85 1.40 20160722 134100 5.86 1.42 20160722 134100 5.88 1.42 20160722 134100 5.89 1.40 20160722 134100 5.90 1.43 20160722 134100 5.91 1.43 20160722 134100 5.92 1.40 20160722 134100 5.93 1.43 20160722 134100 5.94 1.43 20160722 134100 5.95 1.43 20160722 134100 5.96 1.40 20160722 134100 5.96 1.44 20160722 134100 5.97 1.44 20160722 134100 5.98 1.44 20160722 134100 6.00 1.40 20160722 134100 6.04 1.40 20160722 134100 6.08 1.40 20160722 134100 6.13 1.40 20160722 134100 6.17 1.40 20160722 134100 6.22 1.40 20160722 134100 6.27 1.40 20160722 134100 6.32 1.40 20160722 134100 6.36 1.40 20160722 134100 6.41 1.40 20160722 134100 6.44 1.40 20160722 134100 6.48 1.40 20160722 134100 6.50 1.40 20160722 134100 6.54 1.40 20160722 134100 6.57 1.40 20160722 134100 6.61 1.40 20160722 134100 6.64 1.40 20160722 134100 6.68 1.40 20160722 134100 6.72 1.40 20160722 134100 6.74 1.40 20160722 134100 6.78 1.40 20160722 134200 6.00 1.44 20160722 134200 6.03 1.45 20160722 134200 6.06 1.45 20160722 134200 6.06 1.49 20160722 134200 6.07 1.49 20160722 134200 6.08 1.49 20160722 134200 6.09 1.45 20160722 134200 6.10 1.49 20160722 134200 6.11 1.49 20160722 134200 6.12 1.45 20160722 134200 6.12 1.49 20160722 134200 6.14 1.49 20160722 134200 6.15 1.45 20160722 134200 6.15 1.49 20160722 134200 6.16 1.49 20160722 134200 6.17 1.49 20160722 134200 6.18 1.49 20160722 134200 6.19 1.45 20160722 134200 6.19 1.49 20160722 134200 6.21 1.46 20160722 134200 6.21 1.49 20160722 134200 6.23 1.49 20160722 134200 6.24 1.46 20160722 134200 6.26 1.46 20160722 134200 6.26 1.49 20160722 134200 6.27 1.49 20160722 134200 6.28 1.50 20160722 134200 6.29 1.46 20160722 134200 6.31 1.46 20160722 134200 6.31 1.49 20160722 134200 6.32 1.50 20160722 134200 6.33 1.47 20160722 134200 6.35 1.50 20160722 134200 6.36 1.47 20160722 134200 6.36 1.49 20160722 134200 6.37 1.50 20160722 134200 6.38 1.47 20160722 134200 6.41 1.47 20160722 134200 6.41 1.49 20160722 134200 6.42 1.50 20160722 134200 6.44 1.48 20160722 134200 6.44 1.50 20160722 134200 6.46 1.48 20160722 134200 6.46 1.49 20160722 134200 6.47 1.48 20160722 134200 6.47 1.49 20160722 134200 6.48 1.49 20160722 134200 6.48 1.50 20160722 134200 6.51 1.51 20160722 134200 6.53 1.51 20160722 134200 6.57 1.51 20160722 134200 6.60 1.52 20160722 134200 6.65 1.52 20160722 134200 6.67 1.52 20160722 134200 6.70 1.53 20160722 134200 6.75 1.53 20160722 134200 6.77 1.53 20160722 134300 4.60 1.52 20160722 134300 4.63 1.52 20160722 134300 4.64 1.52 20160722 134300 4.67 1.52 20160722 134300 4.68 1.52 20160722 134300 4.69 1.53 20160722 134300 4.72 1.52 20160722 134300 4.73 1.52 20160722 134300 4.75 1.51 20160722 134300 4.76 1.52 20160722 134300 4.78 1.52 20160722 134300 4.80 1.52 20160722 134300 4.83 1.53 20160722 134300 4.85 1.53 20160722 134300 4.88 1.53 20160722 134300 4.90 1.53 20160722 134300 4.92 1.53 20160722 134300 4.93 1.54 20160722 134300 4.94 1.55 20160722 134300 4.95 1.55 20160722 134300 4.97 1.56 20160722 134300 4.99 1.56 20160722 134300 5.02 1.57 20160722 134300 5.05 1.57 20160722 134300 5.09 1.57 20160722 134300 5.14 1.54 20160722 134300 5.35 1.54 20160722 134300 5.56 1.55 20160722 134300 5.81 1.56 20160722 134300 6.02 1.56 20160722 134300 6.23 1.57 20160722 134300 6.47 1.58 20160722 134300 6.56 1.58 20160722 134300 6.60 1.57 20160722 134300 6.63 1.57 20160722 134300 6.65 1.57 20160722 134300 6.69 1.57 20160722 134300 6.71 1.57 20160722 134300 6.74 1.57 20160722 134300 6.78 1.57 20160722 134300 6.79 1.54 20160722 134300 6.80 1.56 20160722 134300 6.82 1.56 20160722 134300 6.83 1.54 20160722 134300 6.83 1.56 20160722 134300 6.85 1.56 20160722 134300 6.86 1.55 20160722 134300 6.88 1.56 20160722 134300 6.89 1.56 20160722 134300 6.90 1.55 20160722 134300 6.92 1.55 20160722 134300 6.92 1.56 20160722 134300 6.94 1.56 20160722 134300 6.95 1.56 20160722 134300 6.96 1.56 20160722 134300 6.98 1.56 20160722 134400 5.11 1.58 20160722 134400 5.15 1.58 20160722 134400 5.18 1.58 20160722 134400 5.22 1.59 20160722 134400 5.25 1.59 20160722 134400 5.28 1.60 20160722 134400 5.31 1.60 20160722 134400 5.34 1.60 20160722 134400 5.37 1.61 20160722 134400 5.41 1.61 20160722 134400 5.44 1.61 20160722 134400 5.47 1.62 20160722 134400 5.51 1.62 20160722 134400 5.58 1.63 20160722 134400 5.64 1.63 20160722 134400 5.69 1.64 20160722 134400 5.75 1.65 20160722 134400 5.82 1.65 20160722 134400 5.88 1.66 20160722 134400 5.93 1.66 20160722 134400 6.00 1.67 20160722 134400 6.06 1.68 20160722 134400 6.13 1.68 20160722 134400 6.18 1.69 20160722 134400 6.25 1.69 20160722 134400 6.32 1.70 20160722 134400 6.37 1.71 20160722 134400 6.44 1.71 20160722 134400 6.51 1.72 20160722 134400 6.57 1.72 20160722 134400 6.62 1.73 20160722 134400 6.68 1.74 20160722 134400 6.73 1.74 20160722 134400 6.78 1.75 20160722 134400 6.83 1.75 20160722 134400 6.88 1.76 20160722 134400 6.94 1.77 20160722 134400 6.99 1.77 20160722 134400 7.04 1.78 20160722 134400 7.06 1.78 20160722 134400 7.09 1.79 20160722 134400 7.11 1.80 20160722 134400 7.13 1.80 20160722 134400 7.15 1.81 20160722 134400 7.18 1.81 20160722 134400 7.19 1.82 20160722 134400 7.21 1.83 20160722 134400 7.24 1.83 20160722 134400 7.27 1.84 20160722 134400 7.31 1.85 20160722 134400 7.35 1.85 20160722 134400 7.38 1.86 20160722 134400 7.42 1.87 20160722 134400 7.46 1.87 20160722 134400 7.50 1.88 20160722 134400 7.54 1.89 20160722 134400 7.56 1.89 20160722 134400 7.57 1.90 20160722 134400 7.59 1.90 20160722 134400 7.60 1.91 20160722 134400 7.61 1.91 20160722 134400 7.62 1.92 20160722 134400 7.64 1.92 20160722 134400 7.65 1.93 20160722 134500 7.67 1.93 20160722 134500 7.68 1.93 20160722 134500 7.70 1.94 20160722 134500 7.73 1.94 20160722 134500 7.74 1.94 20160722 134500 7.77 1.95 20160722 134500 7.79 1.95 20160722 134500 7.82 1.96 20160722 134500 7.84 1.96 20160722 134500 7.87 1.96 20160722 134500 7.92 1.97 20160722 134500 7.97 1.98 20160722 134500 8.01 1.98 20160722 134500 8.05 1.99 20160722 134500 8.10 2.00 20160722 134500 8.15 2.00 20160722 134500 8.18 2.01 20160722 134500 8.23 2.02 20160722 134500 8.27 2.02 20160722 134500 8.30 2.03 20160722 134500 8.32 2.04 20160722 134500 8.36 2.04 20160722 134500 8.39 2.05 20160722 134500 8.43 2.06 20160722 134500 8.45 2.06 20160722 134500 8.49 2.07 20160722 134500 8.53 2.08 20160722 134500 8.55 2.08 20160722 134500 8.56 2.09 20160722 134500 8.58 2.09 20160722 134500 8.60 2.09 20160722 134500 8.62 2.10 20160722 134500 8.64 2.10 20160722 134500 8.66 2.11 20160722 134500 8.68 2.11 20160722 134500 8.70 2.11 20160722 134500 8.71 2.12 20160722 134500 8.72 2.12 20160722 134500 8.72 2.13 20160722 134500 8.73 2.13 20160722 134500 8.74 2.13 20160722 134500 8.76 2.13 20160722 134500 8.77 2.13 20160722 134500 8.78 2.13 20160722 134500 8.79 2.12 20160722 134500 8.79 2.14 20160722 134500 8.80 2.13 20160722 134500 8.80 2.14 20160722 134500 8.81 2.13 20160722 134500 8.81 2.14 20160722 134500 8.82 2.14 20160722 134500 8.83 2.14 20160722 134600 7.82 1.80 20160722 134600 7.83 1.80 20160722 134600 7.83 1.81 20160722 134600 7.84 1.82 20160722 134600 7.85 1.82 20160722 134600 7.87 1.83 20160722 134600 7.88 1.83 20160722 134600 7.89 1.84 20160722 134600 7.91 1.84 20160722 134600 7.92 1.85 20160722 134600 7.93 1.85 20160722 134600 7.95 1.86 20160722 134600 7.97 1.86 20160722 134600 7.99 1.87 20160722 134600 8.01 1.88 20160722 134600 8.04 1.89 20160722 134600 8.07 1.89 20160722 134600 8.09 1.90 20160722 134600 8.11 1.91 20160722 134600 8.14 1.91 20160722 134600 8.17 1.92 20160722 134600 8.18 1.93 20160722 134600 8.20 1.94 20160722 134600 8.22 1.94 20160722 134600 8.24 1.95 20160722 134600 8.26 1.95 20160722 134600 8.27 1.96 20160722 134600 8.29 1.97 20160722 134600 8.31 1.97 20160722 134600 8.32 1.98 20160722 134600 8.34 1.98 20160722 134600 8.36 1.99 20160722 134600 8.38 2.00 20160722 134600 8.40 2.00 20160722 134600 8.42 2.01 20160722 134600 8.44 2.01 20160722 134600 8.45 2.02 20160722 134600 8.47 2.02 20160722 134600 8.49 2.03 20160722 134600 8.50 2.03 20160722 134600 8.52 2.04 20160722 134600 8.53 2.04 20160722 134600 8.55 2.05 20160722 134600 8.56 2.05 20160722 134600 8.58 2.05 20160722 134600 8.60 2.06 20160722 134600 8.62 2.06 20160722 134600 8.63 2.07 20160722 134600 8.64 2.07 20160722 134600 8.65 2.08 20160722 134600 8.66 2.08 20160722 134600 8.67 2.09 20160722 134600 8.69 2.09 20160722 134600 8.69 2.10 20160722 134600 8.71 2.10 20160722 134600 8.72 2.10 20160722 134600 8.73 2.11 20160722 134600 8.74 2.11 20160722 134600 8.75 2.11 20160722 134600 8.76 2.12 20160722 134600 8.78 2.12 20160722 134700 7.33 1.64 20160722 134700 7.33 1.65 20160722 134700 7.34 1.64 20160722 134700 7.34 1.65 20160722 134700 7.35 1.65 20160722 134700 7.36 1.64 20160722 134700 7.36 1.65 20160722 134700 7.37 1.64 20160722 134700 7.37 1.66 20160722 134700 7.39 1.64 20160722 134700 7.39 1.66 20160722 134700 7.40 1.66 20160722 134700 7.41 1.64 20160722 134700 7.41 1.66 20160722 134700 7.42 1.63 20160722 134700 7.42 1.67 20160722 134700 7.43 1.67 20160722 134700 7.43 1.68 20160722 134700 7.44 1.63 20160722 134700 7.44 1.69 20160722 134700 7.45 1.69 20160722 134700 7.45 1.70 20160722 134700 7.46 1.63 20160722 134700 7.46 1.70 20160722 134700 7.48 1.71 20160722 134700 7.49 1.63 20160722 134700 7.49 1.71 20160722 134700 7.51 1.63 20160722 134700 7.51 1.72 20160722 134700 7.53 1.72 20160722 134700 7.54 1.63 20160722 134700 7.55 1.72 20160722 134700 7.56 1.73 20160722 134700 7.58 1.63 20160722 134700 7.58 1.73 20160722 134700 7.61 1.63 20160722 134700 7.61 1.74 20160722 134700 7.62 1.74 20160722 134700 7.65 1.64 20160722 134700 7.65 1.75 20160722 134700 7.67 1.75 20160722 134700 7.69 1.64 20160722 134700 7.70 1.76 20160722 134700 7.72 1.76 20160722 134700 7.73 1.64 20160722 134700 7.74 1.77 20160722 134700 7.76 1.64 20160722 134700 7.77 1.77 20160722 134700 7.80 1.64 20160722 134700 7.80 1.78 20160722 134700 7.82 1.78 20160722 134700 7.82 1.79 20160722 134700 7.82 1.80 20160722 134700 7.84 1.64 20160722 134700 7.88 1.64 20160722 134700 7.91 1.65 20160722 134700 7.96 1.65 20160722 134700 8.00 1.65 20160722 134800 6.95 1.60 20160722 134800 6.96 1.59 20160722 134800 6.96 1.60 20160722 134800 6.96 1.61 20160722 134800 6.97 1.59 20160722 134800 6.97 1.61 20160722 134800 6.98 1.59 20160722 134800 6.98 1.61 20160722 134800 6.99 1.58 20160722 134800 6.99 1.62 20160722 134800 7.00 1.58 20160722 134800 7.01 1.62 20160722 134800 7.05 1.63 20160722 134800 7.09 1.63 20160722 134800 7.13 1.63 20160722 134800 7.17 1.64 20160722 134800 7.21 1.64 20160722 134800 7.25 1.64 20160722 134800 7.29 1.64 20160722 134800 7.34 1.65 20160722 134800 7.38 1.65 20160722 134800 7.44 1.65 20160722 134800 7.50 1.66 20160722 134800 7.55 1.66 20160722 134800 7.60 1.66 20160722 134800 7.66 1.66 20160722 134800 7.72 1.67 20160722 134800 7.79 1.67 20160722 134800 7.83 1.67 20160722 134800 7.88 1.67 20160722 134800 7.91 1.68 20160722 134800 7.95 1.68 20160722 134800 7.98 1.68 20160722 134800 8.02 1.68 20160722 134800 8.05 1.65 20160722 134800 8.06 1.68 20160722 134800 8.08 1.66 20160722 134800 8.10 1.68 20160722 134800 8.12 1.66 20160722 134800 8.14 1.66 20160722 134800 8.14 1.68 20160722 134800 8.15 1.66 20160722 134800 8.16 1.67 20160722 134800 8.17 1.67 20160722 134800 8.17 1.68 20160722 134800 8.18 1.68 20160722 134800 8.19 1.67 20160722 134800 8.19 1.68 20160722 134800 8.20 1.67 20160722 134800 8.20 1.68 20160722 134800 8.21 1.67 20160722 134800 8.21 1.68 20160722 134800 8.22 1.68 20160722 134800 8.23 1.68 20160722 134900 7.01 1.58 20160722 134900 7.02 1.58 20160722 134900 7.03 1.58 20160722 134900 7.05 1.58 20160722 134900 7.06 1.58 20160722 134900 7.07 1.58 20160722 134900 7.08 1.58 20160722 134900 7.09 1.58 20160722 134900 7.11 1.59 20160722 134900 7.12 1.59 20160722 134900 7.14 1.59 20160722 134900 7.16 1.59 20160722 134900 7.18 1.60 20160722 134900 7.20 1.60 20160722 134900 7.21 1.60 20160722 134900 7.22 1.60 20160722 134900 7.24 1.61 20160722 134900 7.25 1.61 20160722 134900 7.27 1.61 20160722 134900 7.29 1.62 20160722 134900 7.31 1.62 20160722 134900 7.33 1.62 20160722 134900 7.35 1.63 20160722 134900 7.37 1.63 20160722 134900 7.40 1.64 20160722 134900 7.42 1.64 20160722 134900 7.45 1.65 20160722 134900 7.48 1.65 20160722 134900 7.51 1.66 20160722 134900 7.54 1.67 20160722 134900 7.57 1.67 20160722 134900 7.61 1.68 20160722 134900 7.65 1.68 20160722 134900 7.68 1.69 20160722 134900 7.72 1.70 20160722 134900 7.76 1.70 20160722 134900 7.80 1.71 20160722 134900 7.84 1.71 20160722 134900 7.88 1.72 20160722 134900 7.93 1.72 20160722 134900 7.98 1.73 20160722 134900 8.05 1.74 20160722 134900 8.12 1.75 20160722 134900 8.20 1.76 20160722 134900 8.29 1.77 20160722 134900 8.36 1.78 20160722 134900 8.39 1.89 20160722 134900 8.44 1.80 20160722 134900 8.49 1.89 20160722 134900 8.53 1.81 20160722 134900 8.62 1.82 20160722 134900 8.62 1.90 20160722 134900 8.69 1.83 20160722 134900 8.70 1.84 20160722 134900 8.71 1.85 20160722 134900 8.73 1.86 20160722 134900 8.75 1.87 20160722 134900 8.76 1.88 20160722 134900 8.76 1.90 20160722 134900 8.78 1.89 20160722 134900 8.79 1.89 20160722 135000 1.05 1.41 20160722 135000 1.14 1.41 20160722 135000 1.27 1.41 20160722 135000 1.42 1.42 20160722 135000 1.58 1.42 20160722 135000 1.71 1.43 20160722 135000 1.84 1.43 20160722 135000 1.95 1.44 20160722 135000 2.07 1.45 20160722 135000 2.17 1.46 20160722 135000 2.30 1.47 20160722 135000 2.43 1.48 20160722 135000 2.48 1.65 20160722 135000 2.52 1.67 20160722 135000 2.53 1.63 20160722 135000 2.56 1.49 20160722 135000 2.58 1.62 20160722 135000 2.62 1.60 20160722 135000 2.67 1.50 20160722 135000 2.67 1.58 20160722 135000 2.71 1.56 20160722 135000 2.77 1.55 20160722 135000 2.80 1.53 20160722 135000 2.81 1.51 20160722 135000 2.94 1.69 20160722 135000 3.48 1.71 20160722 135000 4.06 1.74 20160722 135000 4.64 1.76 20160722 135000 5.15 1.78 20160722 135000 5.75 1.81 20160722 135000 6.38 1.83 20160722 135000 7.00 1.86 20160722 135000 7.36 1.87 20160722 135000 7.51 1.89 20160722 135000 7.65 1.90 20160722 135000 7.81 1.91 20160722 135000 7.88 1.88 20160722 135000 7.88 1.89 20160722 135000 7.89 1.89 20160722 135000 7.90 1.90 20160722 135000 7.91 1.88 20160722 135000 7.91 1.90 20160722 135000 7.93 1.91 20160722 135000 7.94 1.92 20160722 135000 7.95 1.91 20160722 135000 7.97 1.92 20160722 135000 7.99 1.88 20160722 135000 8.04 1.93 20160722 135000 8.06 1.88 20160722 135000 8.09 1.94 20160722 135000 8.10 1.93 20160722 135000 8.16 1.88 20160722 135000 8.17 1.94 20160722 135000 8.25 1.95 20160722 135000 8.27 1.89 20160722 135000 8.33 1.95 20160722 135000 8.39 1.96 20160722 135000 8.41 1.96 20160722 135000 8.46 1.97 20160722 135000 8.54 1.97 20160722 135100 0.90 1.39 20160722 135100 0.90 1.40 20160722 135100 0.96 1.40 20160722 135100 1.05 1.39 20160722 135100 1.37 1.39 20160722 135100 1.78 1.40 20160722 135100 2.19 1.40 20160722 135100 2.56 1.40 20160722 135100 3.00 1.40 20160722 135100 3.44 1.40 20160722 135100 4.03 1.29 20160722 135100 4.07 1.29 20160722 135100 4.11 1.30 20160722 135100 4.13 1.34 20160722 135100 4.14 1.34 20160722 135100 4.15 1.35 20160722 135100 4.16 1.30 20160722 135100 4.16 1.34 20160722 135100 4.17 1.35 20160722 135100 4.18 1.33 20160722 135100 4.18 1.35 20160722 135100 4.20 1.30 20160722 135100 4.20 1.33 20160722 135100 4.20 1.35 20160722 135100 4.22 1.33 20160722 135100 4.23 1.36 20160722 135100 4.24 1.33 20160722 135100 4.25 1.30 20160722 135100 4.25 1.36 20160722 135100 4.26 1.32 20160722 135100 4.27 1.36 20160722 135100 4.28 1.30 20160722 135100 4.29 1.32 20160722 135100 4.29 1.36 20160722 135100 4.31 1.32 20160722 135100 4.32 1.31 20160722 135100 4.32 1.37 20160722 135100 4.33 1.30 20160722 135100 4.33 1.31 20160722 135100 4.35 1.31 20160722 135100 4.37 1.30 20160722 135100 4.37 1.31 20160722 135100 4.37 1.37 20160722 135100 4.37 1.40 20160722 135100 4.38 1.30 20160722 135100 4.39 1.30 20160722 135100 4.41 1.38 20160722 135100 4.42 1.40 20160722 135100 4.45 1.38 20160722 135100 4.47 1.40 20160722 135100 4.50 1.38 20160722 135100 4.53 1.40 20160722 135100 4.55 1.39 20160722 135100 4.58 1.40 20160722 135100 4.64 1.40 20160722 135100 4.65 1.40 20160722 135100 4.69 1.40 20160722 135100 4.70 1.40 20160722 135200 3.19 1.29 20160722 135200 3.25 1.29 20160722 135200 3.30 1.29 20160722 135200 3.34 1.29 20160722 135200 3.40 1.30 20160722 135200 3.43 1.29 20160722 135200 3.51 1.30 20160722 135200 3.53 1.29 20160722 135200 3.63 1.29 20160722 135200 3.63 1.30 20160722 135200 3.73 1.29 20160722 135200 3.76 1.31 20160722 135200 3.82 1.29 20160722 135200 3.85 1.31 20160722 135200 3.93 1.29 20160722 135200 3.98 1.31 20160722 135200 4.11 1.32 20160722 135200 4.21 1.32 20160722 135200 4.31 1.32 20160722 135200 4.41 1.33 20160722 135200 4.51 1.33 20160722 135200 4.60 1.33 20160722 135200 4.64 1.34 20160722 135200 4.66 1.34 20160722 135200 4.68 1.34 20160722 135200 4.70 1.33 20160722 135200 4.70 1.34 20160722 135200 4.72 1.33 20160722 135200 4.72 1.34 20160722 135200 4.74 1.33 20160722 135200 4.75 1.33 20160722 135200 4.76 1.34 20160722 135200 4.77 1.33 20160722 135200 4.79 1.33 20160722 135200 4.80 1.33 20160722 135200 4.80 1.34 20160722 135200 4.81 1.33 20160722 135200 4.82 1.33 20160722 135200 4.83 1.33 20160722 135200 4.84 1.33 20160722 135200 4.85 1.33 20160722 135200 4.85 1.34 20160722 135200 4.86 1.33 20160722 135200 4.87 1.33 20160722 135200 4.88 1.33 20160722 135200 4.88 1.34 20160722 135200 4.89 1.33 20160722 135200 4.89 1.34 20160722 135200 4.90 1.33 20160722 135200 4.91 1.33 20160722 135200 4.93 1.35 20160722 135200 4.97 1.35 20160722 135300 4.92 1.33 20160722 135300 4.93 1.34 20160722 135300 4.94 1.34 20160722 135300 4.96 1.34 20160722 135300 4.98 1.34 20160722 135300 4.99 1.34 20160722 135300 5.01 1.35 20160722 135300 5.03 1.35 20160722 135300 5.05 1.35 20160722 135300 5.06 1.35 20160722 135300 5.08 1.35 20160722 135300 5.11 1.36 20160722 135300 5.14 1.36 20160722 135300 5.17 1.36 20160722 135300 5.21 1.36 20160722 135300 5.24 1.37 20160722 135300 5.28 1.37 20160722 135300 5.31 1.37 20160722 135300 5.34 1.37 20160722 135300 5.38 1.38 20160722 135300 5.42 1.38 20160722 135300 5.45 1.38 20160722 135300 5.49 1.38 20160722 135300 5.53 1.39 20160722 135300 5.57 1.39 20160722 135300 5.61 1.39 20160722 135300 5.65 1.40 20160722 135300 5.69 1.40 20160722 135300 5.72 1.40 20160722 135300 5.75 1.40 20160722 135300 5.77 1.41 20160722 135300 5.80 1.41 20160722 135300 5.82 1.42 20160722 135300 5.85 1.42 20160722 135300 5.88 1.42 20160722 135300 5.91 1.43 20160722 135300 5.94 1.43 20160722 135300 5.97 1.44 20160722 135300 6.00 1.44 20160722 135300 6.04 1.44 20160722 135300 6.07 1.45 20160722 135300 6.10 1.45 20160722 135300 6.13 1.46 20160722 135300 6.17 1.46 20160722 135300 6.20 1.47 20160722 135300 6.23 1.47 20160722 135300 6.26 1.47 20160722 135300 6.28 1.48 20160722 135300 6.30 1.48 20160722 135300 6.33 1.49 20160722 135300 6.35 1.49 20160722 135300 6.38 1.49 20160722 135300 6.40 1.50 20160722 135300 6.43 1.50 20160722 135300 6.46 1.51 20160722 135300 6.47 1.51 20160722 135300 6.49 1.51 20160722 135300 6.51 1.52 20160722 135300 6.52 1.52 20160722 135300 6.54 1.53 20160722 135400 6.56 1.53 20160722 135400 6.57 1.54 20160722 135400 6.59 1.54 20160722 135400 6.61 1.54 20160722 135400 6.63 1.55 20160722 135400 6.65 1.55 20160722 135400 6.66 1.56 20160722 135400 6.68 1.56 20160722 135400 6.70 1.56 20160722 135400 6.71 1.57 20160722 135400 6.73 1.57 20160722 135400 6.75 1.58 20160722 135400 6.76 1.58 20160722 135400 6.79 1.59 20160722 135400 6.81 1.59 20160722 135400 6.83 1.60 20160722 135400 6.85 1.60 20160722 135400 6.88 1.61 20160722 135400 6.90 1.61 20160722 135400 6.92 1.61 20160722 135400 6.94 1.62 20160722 135400 6.97 1.62 20160722 135400 6.99 1.63 20160722 135400 7.02 1.63 20160722 135400 7.05 1.63 20160722 135400 7.07 1.64 20160722 135400 7.10 1.64 20160722 135400 7.13 1.65 20160722 135400 7.15 1.65 20160722 135400 7.18 1.65 20160722 135400 7.21 1.66 20160722 135400 7.25 1.66 20160722 135400 7.28 1.66 20160722 135400 7.32 1.67 20160722 135400 7.35 1.67 20160722 135400 7.38 1.67 20160722 135400 7.41 1.68 20160722 135400 7.45 1.68 20160722 135400 7.47 1.68 20160722 135400 7.51 1.69 20160722 135400 7.55 1.69 20160722 135400 7.58 1.69 20160722 135400 7.61 1.69 20160722 135400 7.65 1.70 20160722 135400 7.69 1.70 20160722 135400 7.72 1.70 20160722 135400 7.76 1.70 20160722 135400 7.79 1.70 20160722 135400 7.83 1.71 20160722 135400 7.85 1.71 20160722 135400 7.88 1.71 20160722 135400 7.91 1.71 20160722 135400 7.94 1.71 20160722 135400 7.96 1.72 20160722 135400 7.99 1.72 20160722 135400 8.01 1.72 20160722 135400 8.01 1.73 20160722 135400 8.02 1.72 20160722 135400 8.02 1.73 20160722 135500 8.02 1.74 20160722 135500 8.03 1.74 20160722 135500 8.04 1.74 20160722 135500 8.05 1.74 20160722 135500 8.05 1.75 20160722 135500 8.06 1.75 20160722 135500 8.07 1.75 20160722 135500 8.08 1.75 20160722 135500 8.10 1.75 20160722 135500 8.11 1.75 20160722 135500 8.12 1.75 20160722 135500 8.14 1.75 20160722 135500 8.15 1.76 20160722 135500 8.16 1.76 20160722 135500 8.18 1.76 20160722 135500 8.19 1.76 20160722 135500 8.20 1.76 20160722 135500 8.21 1.77 20160722 135500 8.22 1.77 20160722 135500 8.23 1.77 20160722 135500 8.24 1.78 20160722 135500 8.25 1.78 20160722 135500 8.26 1.78 20160722 135500 8.28 1.79 20160722 135500 8.31 1.79 20160722 135500 8.33 1.79 20160722 135500 8.34 1.80 20160722 135500 8.36 1.80 20160722 135500 8.39 1.80 20160722 135500 8.41 1.81 20160722 135500 8.43 1.81 20160722 135500 8.45 1.81 20160722 135500 8.47 1.82 20160722 135500 8.49 1.82 20160722 135500 8.51 1.83 20160722 135500 8.53 1.83 20160722 135500 8.55 1.83 20160722 135500 8.57 1.84 20160722 135500 8.59 1.84 20160722 135500 8.61 1.84 20160722 135500 8.63 1.85 20160722 135500 8.65 1.85 20160722 135500 8.67 1.85 20160722 135500 8.69 1.85 20160722 135500 8.72 1.86 20160722 135500 8.74 1.86 20160722 135500 8.76 1.86 20160722 135500 8.78 1.86 20160722 135500 8.80 1.87 20160722 135500 8.82 1.87 20160722 135500 8.84 1.87 20160722 135500 8.86 1.87 20160722 135500 8.88 1.88 20160722 135500 8.90 1.88 20160722 135500 8.92 1.88 20160722 135500 8.95 1.89 20160722 135500 8.96 1.89 20160722 135600 6.13 1.33 20160722 135600 6.16 1.32 20160722 135600 6.18 1.31 20160722 135600 6.20 1.30 20160722 135600 6.22 1.34 20160722 135600 6.23 1.29 20160722 135600 6.31 1.35 20160722 135600 6.42 1.37 20160722 135600 6.53 1.38 20160722 135600 6.64 1.39 20160722 135600 6.73 1.40 20160722 135600 6.84 1.42 20160722 135600 6.95 1.43 20160722 135600 7.06 1.44 20160722 135600 7.09 1.45 20160722 135600 7.14 1.46 20160722 135600 7.19 1.47 20160722 135600 7.23 1.48 20160722 135600 7.28 1.49 20160722 135600 7.33 1.50 20160722 135600 7.38 1.51 20160722 135600 7.42 1.52 20160722 135600 7.47 1.53 20160722 135600 7.49 1.54 20160722 135600 7.52 1.56 20160722 135600 7.55 1.56 20160722 135600 7.57 1.58 20160722 135600 7.60 1.59 20160722 135600 7.63 1.60 20160722 135600 7.65 1.61 20160722 135600 7.68 1.62 20160722 135600 7.73 1.63 20160722 135600 7.77 1.64 20160722 135600 7.82 1.65 20160722 135600 7.87 1.67 20160722 135600 7.92 1.68 20160722 135600 7.96 1.69 20160722 135600 8.01 1.70 20160722 135600 8.06 1.71 20160722 135600 8.11 1.73 20160722 135600 8.16 1.74 20160722 135600 8.21 1.75 20160722 135600 8.26 1.76 20160722 135600 8.32 1.77 20160722 135600 8.36 1.78 20160722 135600 8.42 1.79 20160722 135600 8.47 1.80 20160722 135600 8.52 1.81 20160722 135600 8.57 1.82 20160722 135600 8.62 1.82 20160722 135600 8.67 1.83 20160722 135600 8.71 1.84 20160722 135600 8.76 1.84 20160722 135600 8.81 1.85 20160722 135600 8.86 1.86 20160722 135600 8.90 1.86 20160722 135600 8.95 1.87 20160722 135600 8.96 1.88 20160722 135600 8.97 1.88 20160722 135700 3.43 0.77 20160722 135700 3.51 0.77 20160722 135700 3.61 0.77 20160722 135700 3.70 0.77 20160722 135700 3.79 0.77 20160722 135700 3.79 0.82 20160722 135700 3.82 0.82 20160722 135700 3.83 0.81 20160722 135700 3.87 0.81 20160722 135700 3.89 0.78 20160722 135700 3.89 0.83 20160722 135700 3.90 0.81 20160722 135700 3.93 0.80 20160722 135700 3.97 0.80 20160722 135700 3.97 0.84 20160722 135700 4.00 0.78 20160722 135700 4.00 0.80 20160722 135700 4.01 0.78 20160722 135700 4.02 0.78 20160722 135700 4.02 0.79 20160722 135700 4.03 0.79 20160722 135700 4.05 0.79 20160722 135700 4.05 0.85 20160722 135700 4.06 0.79 20160722 135700 4.13 0.86 20160722 135700 4.20 0.86 20160722 135700 4.28 0.87 20160722 135700 4.36 0.88 20160722 135700 4.43 0.89 20160722 135700 4.53 0.90 20160722 135700 4.65 0.91 20160722 135700 4.76 0.93 20160722 135700 4.86 0.94 20160722 135700 4.97 0.95 20160722 135700 5.09 0.97 20160722 135700 5.20 0.98 20160722 135700 5.30 0.99 20160722 135700 5.41 1.00 20160722 135700 5.51 1.02 20160722 135700 5.59 1.03 20160722 135700 5.69 1.05 20160722 135700 5.79 1.07 20160722 135700 5.89 1.08 20160722 135700 5.97 1.10 20160722 135700 6.07 1.11 20160722 135700 6.17 1.13 20160722 135700 6.24 1.15 20160722 135700 6.25 1.16 20160722 135700 6.26 1.17 20160722 135700 6.26 1.27 20160722 135700 6.28 1.18 20160722 135700 6.28 1.27 20160722 135700 6.29 1.19 20160722 135700 6.31 1.20 20160722 135700 6.31 1.25 20160722 135700 6.32 1.21 20160722 135700 6.34 1.22 20160722 135700 6.35 1.23 20160722 135700 6.35 1.24 20160722 135800 0.64 0.76 20160722 135800 0.66 0.76 20160722 135800 0.68 0.77 20160722 135800 0.75 0.77 20160722 135800 0.83 0.78 20160722 135800 0.93 0.76 20160722 135800 0.95 0.78 20160722 135800 1.04 0.76 20160722 135800 1.08 0.79 20160722 135800 1.18 0.76 20160722 135800 1.31 0.76 20160722 135800 1.35 0.79 20160722 135800 1.45 0.76 20160722 135800 1.49 0.80 20160722 135800 1.58 0.76 20160722 135800 1.63 0.80 20160722 135800 1.73 0.76 20160722 135800 1.75 0.80 20160722 135800 1.76 0.76 20160722 135800 1.77 0.76 20160722 135800 1.79 0.75 20160722 135800 1.80 0.75 20160722 135800 1.82 0.75 20160722 135800 1.83 0.75 20160722 135800 1.85 0.74 20160722 135800 1.88 0.74 20160722 135800 1.89 0.74 20160722 135800 1.90 0.80 20160722 135800 1.91 0.74 20160722 135800 1.92 0.74 20160722 135800 1.93 0.74 20160722 135800 1.96 0.74 20160722 135800 2.00 0.74 20160722 135800 2.03 0.74 20160722 135800 2.05 0.80 20160722 135800 2.11 0.75 20160722 135800 2.19 0.80 20160722 135800 2.24 0.75 20160722 135800 2.31 0.80 20160722 135800 2.36 0.75 20160722 135800 2.46 0.80 20160722 135800 2.47 0.75 20160722 135800 2.61 0.75 20160722 135800 2.61 0.80 20160722 135800 2.74 0.75 20160722 135800 2.74 0.80 20160722 135800 2.88 0.76 20160722 135800 2.90 0.81 20160722 135800 3.00 0.76 20160722 135800 3.07 0.81 20160722 135800 3.14 0.76 20160722 135800 3.25 0.76 20160722 135800 3.33 0.76 20160722 135800 3.36 0.81 20160722 135800 3.53 0.81 20160722 135800 3.69 0.82 20160722 135800 3.82 0.82 20160722 135800 3.99 0.82 20160722 135900 4.12 0.82 20160722 135900 4.25 0.83 20160722 135900 4.35 0.83 20160722 135900 4.48 0.83 20160722 135900 4.60 0.84 20160722 135900 4.71 0.84 20160722 135900 4.80 0.84 20160722 135900 4.91 0.85 20160722 135900 4.91 0.92 20160722 135900 4.92 0.92 20160722 135900 4.93 0.91 20160722 135900 4.93 0.93 20160722 135900 4.94 0.91 20160722 135900 4.94 0.94 20160722 135900 4.95 0.90 20160722 135900 4.96 0.95 20160722 135900 4.97 0.85 20160722 135900 4.97 0.90 20160722 135900 4.97 0.95 20160722 135900 4.98 0.86 20160722 135900 4.99 0.90 20160722 135900 5.00 0.96 20160722 135900 5.01 0.86 20160722 135900 5.01 0.89 20160722 135900 5.02 0.86 20160722 135900 5.02 0.89 20160722 135900 5.02 0.97 20160722 135900 5.03 0.87 20160722 135900 5.04 0.87 20160722 135900 5.04 0.89 20160722 135900 5.04 0.97 20160722 135900 5.06 0.88 20160722 135900 5.07 0.98 20160722 135900 5.13 0.99 20160722 135900 5.19 1.00 20160722 135900 5.25 1.01 20160722 135900 5.30 1.02 20160722 135900 5.36 1.03 20160722 135900 5.42 1.04 20160722 135900 5.48 1.05 20160722 135900 5.54 1.06 20160722 135900 5.62 1.07 20160722 135900 5.72 1.09 20160722 135900 5.79 1.10 20160722 135900 5.89 1.12 20160722 135900 5.98 1.13 20160722 135900 6.06 1.15 20160722 135900 6.16 1.17 20160722 135900 6.25 1.18 20160722 135900 6.35 1.20 20160722 135900 6.41 1.22 20160722 135900 6.48 1.23 20160722 135900 6.54 1.25 20160722 135900 6.61 1.26 20160722 135900 6.67 1.28 20160722 135900 6.74 1.29 20160722 135900 6.81 1.31 20160722 135900 6.86 1.32 20160722 135900 6.93 1.34 20160722 135900 7.01 1.36 20160722 135900 7.08 1.37 20160722 135900 7.14 1.39 20160722 140000 5.47 1.76 20160722 140000 5.55 1.75 20160722 140000 5.64 1.75 20160722 140000 5.73 1.75 20160722 140000 5.84 1.74 20160722 140000 5.96 1.74 20160722 140000 6.25 1.74 20160722 140000 6.53 1.75 20160722 140000 6.76 1.75 20160722 140000 7.03 1.75 20160722 140000 7.21 1.41 20160722 140000 7.29 1.42 20160722 140000 7.30 1.75 20160722 140000 7.35 1.44 20160722 140000 7.43 1.46 20160722 140000 7.50 1.47 20160722 140000 7.57 1.76 20160722 140000 7.59 1.49 20160722 140000 7.70 1.51 20160722 140000 7.80 1.76 20160722 140000 7.83 1.53 20160722 140000 7.95 1.55 20160722 140000 8.05 1.56 20160722 140000 8.06 1.76 20160722 140000 8.18 1.58 20160722 140000 8.23 1.76 20160722 140000 8.29 1.77 20160722 140000 8.31 1.60 20160722 140000 8.37 1.77 20160722 140000 8.44 1.62 20160722 140000 8.44 1.77 20160722 140000 8.52 1.78 20160722 140000 8.54 1.64 20160722 140000 8.58 1.78 20160722 140000 8.64 1.65 20160722 140000 8.65 1.78 20160722 140000 8.71 1.66 20160722 140000 8.73 1.79 20160722 140000 8.78 1.68 20160722 140000 8.79 1.79 20160722 140000 8.85 1.69 20160722 140000 8.86 1.79 20160722 140000 8.92 1.80 20160722 140000 8.93 1.70 20160722 140000 8.98 1.80 20160722 140000 9.00 1.71 20160722 140000 9.02 1.80 20160722 140000 9.06 1.72 20160722 140000 9.09 1.80 20160722 140000 9.13 1.74 20160722 140000 9.15 1.81 20160722 140000 9.20 1.81 20160722 140000 9.21 1.75 20160722 140000 9.23 1.76 20160722 140000 9.24 1.76 20160722 140000 9.25 1.77 20160722 140000 9.26 1.78 20160722 140000 9.26 1.81 20160722 140000 9.27 1.79 20160722 140000 9.29 1.79 20160722 140000 9.30 1.80 20160722 140000 9.31 1.81 20160722 140000 9.32 1.82 20160722 140100 5.15 1.77 20160722 140100 5.22 1.76 20160722 140100 5.29 1.76 20160722 140100 5.30 1.77 20160722 140100 5.37 1.76 20160722 140100 5.46 1.78 20160722 140100 5.59 1.79 20160722 140100 5.76 1.79 20160722 140100 5.92 1.80 20160722 140100 6.06 1.80 20160722 140100 6.23 1.81 20160722 140100 6.40 1.82 20160722 140100 6.54 1.82 20160722 140100 6.58 1.83 20160722 140100 6.64 1.84 20160722 140100 6.69 1.84 20160722 140100 6.73 1.85 20160722 140100 6.79 1.86 20160722 140100 6.84 1.86 20160722 140100 6.88 1.87 20160722 140100 6.93 1.88 20160722 140100 6.98 1.88 20160722 140100 7.02 1.89 20160722 140100 7.06 1.89 20160722 140100 7.10 1.89 20160722 140100 7.15 1.90 20160722 140100 7.18 1.90 20160722 140100 7.23 1.91 20160722 140100 7.27 1.91 20160722 140100 7.31 1.91 20160722 140100 7.34 1.92 20160722 140100 7.36 1.92 20160722 140100 7.38 1.93 20160722 140100 7.40 1.93 20160722 140100 7.42 1.93 20160722 140100 7.45 1.94 20160722 140100 7.47 1.94 20160722 140100 7.48 1.95 20160722 140100 7.51 1.95 20160722 140100 7.53 1.95 20160722 140100 7.55 1.96 20160722 140100 7.58 1.96 20160722 140100 7.61 1.96 20160722 140100 7.64 1.97 20160722 140100 7.66 1.97 20160722 140100 7.69 1.97 20160722 140100 7.72 1.98 20160722 140100 7.74 1.98 20160722 140100 7.77 1.98 20160722 140100 7.80 1.99 20160722 140100 7.83 1.99 20160722 140100 7.86 2.00 20160722 140100 7.89 2.00 20160722 140100 7.92 2.01 20160722 140100 7.94 2.01 20160722 140100 7.98 2.02 20160722 140100 8.00 2.02 20160722 140100 8.02 2.03 20160722 140100 8.03 2.03 20160722 140100 8.04 2.03 20160722 140100 8.05 2.03 20160722 140100 8.07 2.04 20160722 140100 8.08 2.04 20160722 140100 8.09 2.04 20160722 140200 8.11 2.05 20160722 140200 8.13 2.05 20160722 140200 8.17 2.06 20160722 140200 8.19 2.06 20160722 140200 8.22 2.07 20160722 140200 8.26 2.07 20160722 140200 8.29 2.08 20160722 140200 8.31 2.09 20160722 140200 8.34 2.09 20160722 140200 8.37 2.10 20160722 140200 8.42 2.10 20160722 140200 8.46 2.10 20160722 140200 8.51 2.11 20160722 140200 8.56 2.11 20160722 140200 8.60 2.12 20160722 140200 8.65 2.12 20160722 140200 8.69 2.12 20160722 140200 8.73 2.13 20160722 140200 8.76 2.13 20160722 140200 8.77 2.14 20160722 140200 8.78 2.14 20160722 140200 8.78 2.15 20160722 140200 8.79 2.16 20160722 140200 8.81 2.17 20160722 140200 8.84 2.17 20160722 140200 8.88 2.17 20160722 140200 8.91 2.18 20160722 140200 8.94 2.18 20160722 140200 8.98 2.19 20160722 140200 9.02 2.19 20160722 140200 9.05 2.19 20160722 140200 9.08 2.20 20160722 140200 9.12 2.19 20160722 140200 9.15 2.19 20160722 140200 9.18 2.19 20160722 140200 9.21 2.18 20160722 140200 9.25 2.18 20160722 140200 9.28 2.17 20160722 140200 9.31 2.17 20160722 140200 9.35 2.17 20160722 140200 9.38 2.16 20160722 140200 9.41 2.15 20160722 140200 9.45 2.15 20160722 140200 9.48 2.14 20160722 140200 9.52 2.13 20160722 140200 9.55 2.12 20160722 140200 9.58 2.11 20160722 140200 9.61 2.11 20160722 140200 9.65 2.10 20160722 140200 9.68 2.08 20160722 140200 9.68 2.09 20160722 140200 9.69 2.06 20160722 140200 9.70 2.05 20160722 140200 9.71 2.03 20160722 140200 9.71 2.04 20160722 140200 9.72 2.02 20160722 140200 9.73 1.99 20160722 140200 9.73 2.00 20160722 140200 9.75 1.98 20160722 140300 10.02 1.86 20160722 140300 10.10 1.63 20160722 140300 10.10 1.85 20160722 140300 10.19 1.83 20160722 140300 10.25 1.67 20160722 140300 10.28 1.82 20160722 140300 10.38 1.70 20160722 140300 10.38 1.80 20160722 140300 10.50 1.79 20160722 140300 10.54 1.74 20160722 140300 10.60 1.78 20160722 140300 6.64 1.67 20160722 140300 6.65 1.69 20160722 140300 6.70 1.65 20160722 140300 6.72 1.70 20160722 140300 6.82 1.75 20160722 140300 6.83 1.64 20160722 140300 6.85 1.77 20160722 140300 6.87 1.72 20160722 140300 6.96 1.73 20160722 140300 6.99 1.62 20160722 140300 7.02 1.79 20160722 140300 7.24 1.61 20160722 140300 7.28 1.81 20160722 140300 7.54 1.59 20160722 140300 7.72 1.61 20160722 140300 7.72 1.83 20160722 140300 7.87 1.62 20160722 140300 8.06 1.63 20160722 140300 8.26 1.65 20160722 140300 8.26 1.85 20160722 140300 8.44 1.66 20160722 140300 8.65 1.68 20160722 140300 8.70 1.31 20160722 140300 8.78 1.87 20160722 140300 8.87 1.69 20160722 140300 8.96 1.36 20160722 140300 9.06 1.70 20160722 140300 9.22 1.40 20160722 140300 9.27 1.72 20160722 140300 9.34 1.74 20160722 140300 9.42 1.76 20160722 140300 9.43 1.44 20160722 140300 9.48 1.89 20160722 140300 9.49 1.78 20160722 140300 9.56 1.48 20160722 140300 9.57 1.80 20160722 140300 9.65 1.82 20160722 140300 9.70 1.52 20160722 140300 9.72 1.84 20160722 140300 9.76 1.97 20160722 140300 9.78 1.96 20160722 140300 9.80 1.86 20160722 140300 9.80 1.95 20160722 140300 9.82 1.94 20160722 140300 9.84 1.56 20160722 140300 9.84 1.93 20160722 140300 9.87 1.91 20160722 140300 9.89 1.88 20160722 140300 9.89 1.89 20160722 140300 9.89 1.90 20160722 140300 9.92 1.89 20160722 140300 9.94 1.88 20160722 140300 9.95 1.59 20160722 140400 0.35 0.94 20160722 140400 0.36 0.94 20160722 140400 0.50 0.95 20160722 140400 0.51 0.93 20160722 140400 0.63 0.96 20160722 140400 0.81 0.97 20160722 140400 0.98 0.98 20160722 140400 1.13 0.99 20160722 140400 1.32 1.00 20160722 140400 1.50 1.01 20160722 140400 1.65 1.02 20160722 140400 1.83 1.03 20160722 140400 2.05 0.89 20160722 140400 2.18 1.04 20160722 140400 2.29 0.89 20160722 140400 2.50 1.06 20160722 140400 2.56 0.89 20160722 140400 2.83 0.89 20160722 140400 2.90 1.07 20160722 140400 3.05 0.89 20160722 140400 3.31 1.09 20160722 140400 3.33 0.89 20160722 140400 3.61 0.89 20160722 140400 3.68 1.10 20160722 140400 3.88 0.89 20160722 140400 4.11 0.89 20160722 140400 4.11 1.11 20160722 140400 4.39 0.89 20160722 140400 4.54 1.13 20160722 140400 4.71 0.91 20160722 140400 4.99 1.14 20160722 140400 5.00 0.93 20160722 140400 5.32 1.15 20160722 140400 5.35 0.95 20160722 140400 5.56 1.18 20160722 140400 5.69 0.97 20160722 140400 5.81 1.20 20160722 140400 5.98 0.99 20160722 140400 6.00 1.21 20160722 140400 6.23 1.23 20160722 140400 6.33 1.01 20160722 140400 6.46 1.25 20160722 140400 6.65 1.27 20160722 140400 6.67 1.03 20160722 140400 6.87 1.29 20160722 140400 6.96 1.05 20160722 140400 7.09 1.31 20160722 140400 7.21 1.32 20160722 140400 7.27 1.33 20160722 140400 7.29 1.07 20160722 140400 7.34 1.34 20160722 140400 7.39 1.35 20160722 140400 7.45 1.36 20160722 140400 7.51 1.37 20160722 140400 7.56 1.11 20160722 140400 7.80 1.15 20160722 140400 8.01 1.19 20160722 140400 8.26 1.23 20160722 140400 8.51 1.28 20160722 140500 7.57 1.38 20160722 140500 7.62 1.39 20160722 140500 7.68 1.40 20160722 140500 7.74 1.41 20160722 140500 7.79 1.42 20160722 140500 7.86 1.42 20160722 140500 7.92 1.43 20160722 140500 7.98 1.44 20160722 140500 8.04 1.44 20160722 140500 8.11 1.45 20160722 140500 8.17 1.46 20160722 140500 8.23 1.46 20160722 140500 8.30 1.47 20160722 140500 8.35 1.48 20160722 140500 8.41 1.48 20160722 140500 8.47 1.49 20160722 140500 8.53 1.50 20160722 140500 8.58 1.50 20160722 140500 8.64 1.51 20160722 140500 8.70 1.52 20160722 140500 8.71 1.53 20160722 140500 8.72 1.54 20160722 140500 8.73 1.53 20160722 140500 8.74 1.53 20160722 140500 8.75 1.52 20160722 140500 8.75 1.53 20160722 140500 8.83 1.53 20160722 140500 8.96 1.54 20160722 140500 9.06 1.53 20160722 140500 9.19 1.54 20160722 140500 9.32 1.54 20160722 140500 9.43 1.54 20160722 142000 4.12 0.70 20160722 142000 4.29 0.73 20160722 142000 4.44 0.77 20160722 142000 4.58 0.80 20160722 142000 4.76 0.84 20160722 142000 4.94 0.87 20160722 142000 5.10 0.90 20160722 142100 5.31 0.94 20160722 142100 5.51 0.98 20160722 142100 5.60 1.00 20160722 142100 5.66 1.02 20160722 142100 5.71 1.03 20160722 142100 5.78 1.05 20160722 142100 5.84 1.07 20160722 142100 5.91 1.09 20160722 142100 5.99 1.11 20160722 142100 6.06 1.13 20160722 142100 6.15 1.14 20160722 142100 6.26 1.16 20160722 142100 6.36 1.17 20160722 142100 6.47 1.19 20160722 142100 6.58 1.21 20160722 142100 6.68 1.22 20160722 142100 6.79 1.24 20160722 142100 6.91 1.25 20160722 142100 7.00 1.26 20160722 142100 7.11 1.28 20160722 142100 7.14 1.29 20160722 142100 7.18 1.29 20160722 142100 7.20 1.30 20160722 142100 7.24 1.31 20160722 142100 7.27 1.32 20160722 142100 7.30 1.33 20160722 142100 7.33 1.33 20160722 142100 7.36 1.34 20160722 142100 7.39 1.35 20160722 142100 7.44 1.36 20160722 142100 7.49 1.36 20160722 142100 7.53 1.37 20160722 142100 7.58 1.38 20160722 142100 7.63 1.39 20160722 142100 7.67 1.39 20160722 142100 7.71 1.40 20160722 142100 7.76 1.41 20160722 142100 7.79 1.41 20160722 142100 7.81 1.42 20160722 142100 7.84 1.42 20160722 142100 7.86 1.42 20160722 142100 7.87 1.43 20160722 142100 7.89 1.43 20160722 142100 7.91 1.44 20160722 142100 7.93 1.44 20160722 142100 7.95 1.44 20160722 142100 7.95 1.45 20160722 142100 7.95 1.46 20160722 142100 7.96 1.46 20160722 142100 7.96 1.47 20160722 142100 7.97 1.48 20160722 142100 7.98 1.48 20160722 142100 7.99 1.48 20160722 142100 8.00 1.48 20160722 142100 8.01 1.48 20160722 142200 8.00 1.24 20160722 142200 8.02 1.25 20160722 142200 8.02 1.49 20160722 142200 8.03 1.49 20160722 142200 8.04 1.25 20160722 142200 8.04 1.49 20160722 142200 8.05 1.49 20160722 142200 8.06 1.26 20160722 142200 8.06 1.49 20160722 142200 8.07 1.49 20160722 142200 8.08 1.26 20160722 142200 8.08 1.49 20160722 142200 8.09 1.49 20160722 142200 8.10 1.26 20160722 142200 8.10 1.49 20160722 142200 8.11 1.27 20160722 142200 8.11 1.49 20160722 142200 8.12 1.49 20160722 142200 8.13 1.27 20160722 142200 8.13 1.49 20160722 142200 8.14 1.49 20160722 142200 8.15 1.28 20160722 142200 8.15 1.49 20160722 142200 8.16 1.28 20160722 142200 8.16 1.49 20160722 142200 8.17 1.48 20160722 142200 8.18 1.48 20160722 142200 8.19 1.29 20160722 142200 8.19 1.48 20160722 142200 8.20 1.29 20160722 142200 8.20 1.48 20160722 142200 8.21 1.30 20160722 142200 8.21 1.47 20160722 142200 8.22 1.31 20160722 142200 8.22 1.47 20160722 142200 8.23 1.32 20160722 142200 8.23 1.46 20160722 142200 8.24 1.46 20160722 142200 8.25 1.32 20160722 142200 8.25 1.46 20160722 142200 8.26 1.33 20160722 142200 8.26 1.45 20160722 142200 8.27 1.34 20160722 142200 8.28 1.35 20160722 142200 8.28 1.45 20160722 142200 8.29 1.35 20160722 142200 8.30 1.44 20160722 142200 8.31 1.36 20160722 142200 8.31 1.37 20160722 142200 8.32 1.38 20160722 142200 8.32 1.44 20160722 142200 8.33 1.38 20160722 142200 8.34 1.39 20160722 142200 8.34 1.43 20160722 142200 8.36 1.40 20160722 142200 8.36 1.43 20160722 142200 8.37 1.41 20160722 142200 8.38 1.42 20160722 142200 8.39 1.41 20160722 142200 8.40 1.42 20160722 142300 6.37 0.97 20160722 142300 6.40 0.97 20160722 142300 6.43 0.97 20160722 142300 6.47 0.98 20160722 142300 6.50 0.98 20160722 142300 6.52 0.98 20160722 142300 6.55 0.98 20160722 142300 6.59 0.98 20160722 142300 6.62 0.97 20160722 142300 6.65 0.97 20160722 142300 6.68 0.97 20160722 142300 6.71 0.97 20160722 142300 6.74 0.97 20160722 142300 6.77 0.97 20160722 142300 6.80 0.98 20160722 142300 6.82 0.98 20160722 142300 6.84 0.98 20160722 142300 6.87 0.98 20160722 142300 6.89 0.99 20160722 142300 6.92 0.99 20160722 142300 6.94 0.99 20160722 142300 6.96 0.99 20160722 142300 6.99 1.00 20160722 142300 7.00 1.01 20160722 142300 7.02 1.01 20160722 142300 7.03 1.02 20160722 142300 7.05 1.02 20160722 142300 7.07 1.03 20160722 142300 7.08 1.04 20160722 142300 7.10 1.04 20160722 142300 7.14 1.05 20160722 142300 7.18 1.06 20160722 142300 7.23 1.06 20160722 142300 7.28 1.07 20160722 142300 7.33 1.08 20160722 142300 7.37 1.08 20160722 142300 7.42 1.09 20160722 142300 7.47 1.10 20160722 142300 7.52 1.11 20160722 142300 7.56 1.11 20160722 142300 7.59 1.12 20160722 142300 7.61 1.13 20160722 142300 7.64 1.13 20160722 142300 7.66 1.14 20160722 142300 7.68 1.14 20160722 142300 7.71 1.15 20160722 142300 7.73 1.16 20160722 142300 7.76 1.16 20160722 142300 7.77 1.17 20160722 142300 7.78 1.18 20160722 142300 7.79 1.19 20160722 142300 7.79 1.20 20160722 142300 7.80 1.20 20160722 142300 7.81 1.21 20160722 142300 7.83 1.21 20160722 142300 7.86 1.22 20160722 142300 7.89 1.22 20160722 142300 7.92 1.23 20160722 142300 7.94 1.23 20160722 142300 7.97 1.24 20160722 142400 3.77 1.16 20160722 142400 3.89 1.19 20160722 142400 4.01 1.23 20160722 142400 4.13 0.74 20160722 142400 4.15 1.26 20160722 142400 4.26 1.29 20160722 142400 4.32 0.66 20160722 142400 4.71 0.50 20160722 142400 4.88 0.47 20160722 142400 4.99 0.50 20160722 142400 5.10 0.54 20160722 142400 5.16 0.56 20160722 142400 5.25 0.59 20160722 142400 5.32 0.62 20160722 142400 5.38 0.65 20160722 142400 5.44 0.68 20160722 142400 5.49 0.70 20160722 142400 5.59 0.73 20160722 142400 5.69 0.75 20160722 142400 5.81 0.77 20160722 142400 5.94 0.80 20160722 142400 6.04 0.82 20160722 142400 6.17 0.84 20160722 142400 6.21 0.95 20160722 142400 6.22 0.94 20160722 142400 6.22 0.95 20160722 142400 6.22 0.96 20160722 142400 6.23 0.94 20160722 142400 6.24 0.94 20160722 142400 6.25 0.93 20160722 142400 6.25 0.96 20160722 142400 6.26 0.93 20160722 142400 6.27 0.93 20160722 142400 6.28 0.96 20160722 142400 6.29 0.92 20160722 142400 6.30 0.87 20160722 142400 6.30 0.96 20160722 142400 6.31 0.92 20160722 142400 6.33 0.97 20160722 142400 6.34 0.92 20160722 142400 6.36 0.92 20160722 142400 6.38 0.92 20160722 142400 6.40 0.92 20160722 142400 6.43 0.92 20160722 142400 6.44 0.89 20160722 142400 6.45 0.92 20160722 142400 6.48 0.92 20160722 142400 6.50 0.92 20160722 142400 6.52 0.92 20160722 142400 6.53 0.92 20160722 142400 6.54 0.92 20160722 142400 6.55 0.91 20160722 142400 6.56 0.92 20160722 142400 6.57 0.92 20160722 142500 4.41 1.32 20160722 142500 4.56 1.35 20160722 142500 4.70 1.38 20160722 142500 4.74 1.40 20160722 142500 4.78 1.42 20160722 142500 4.82 1.43 20160722 142500 4.86 1.45 20160722 142500 4.91 1.47 20160722 142500 4.99 1.50 20160722 142500 5.04 1.51 20160722 142500 5.10 1.53 20160722 142500 5.11 1.54 20160722 142500 5.12 1.55 20160722 142500 5.14 1.56 20160722 142500 5.16 1.56 20160722 142500 5.18 1.57 20160722 142500 5.20 1.57 20160722 142500 5.22 1.58 20160722 142500 5.23 1.60 20160722 142500 5.23 1.61 20160722 142500 5.23 1.62 20160722 142500 5.24 1.59 20160722 142500 5.24 1.63 20160722 142500 5.25 1.64 20160722 142500 5.25 1.65 20160722 142500 5.27 1.65 20160722 142500 5.27 1.66 20160722 142500 5.28 1.66 20160722 142500 5.29 1.67 20160722 142500 5.31 1.67 20160722 142500 5.33 1.68 20160722 142500 5.35 1.68 20160722 142500 5.37 1.68 20160722 142500 5.40 1.69 20160722 142500 5.43 1.69 20160722 142500 5.47 1.70 20160722 142500 5.50 1.70 20160722 142500 5.55 1.71 20160722 142500 5.60 1.71 20160722 142500 5.65 1.71 20160722 142500 5.72 1.72 20160722 142500 5.80 1.72 20160722 142500 5.87 1.73 20160722 142500 5.94 1.73 20160722 142500 6.03 1.74 20160722 142500 6.11 1.75 20160722 142500 6.18 1.75 20160722 142500 6.28 1.76 20160722 142500 6.37 1.76 20160722 142500 6.47 1.77 20160722 142500 6.54 1.78 20160722 142500 6.63 1.78 20160722 142500 6.70 1.79 20160722 142500 6.77 1.79 20160722 142500 6.84 1.80 20160722 142500 6.91 1.81 20160722 142500 6.98 1.81 20160722 142500 7.05 1.82 20160722 142500 7.12 1.83 20160722 142500 7.20 1.83 20160722 142600 5.02 1.54 20160722 142600 5.03 1.54 20160722 142600 5.07 1.54 20160722 142600 5.07 1.55 20160722 142600 5.11 1.54 20160722 142600 5.16 1.53 20160722 142600 5.18 1.53 20160722 142600 5.22 1.53 20160722 142600 5.26 1.53 20160722 142600 5.28 1.45 20160722 142600 5.28 1.56 20160722 142600 5.31 1.52 20160722 142600 5.37 1.52 20160722 142600 5.43 1.52 20160722 142600 5.51 1.52 20160722 142600 5.52 1.45 20160722 142600 5.57 1.58 20160722 142600 5.58 1.52 20160722 142600 5.66 1.52 20160722 142600 5.68 1.46 20160722 142600 5.72 1.47 20160722 142600 5.75 1.47 20160722 142600 5.75 1.52 20160722 142600 5.79 1.48 20160722 142600 5.83 1.49 20160722 142600 5.85 1.52 20160722 142600 5.86 1.59 20160722 142600 5.87 1.49 20160722 142600 5.90 1.50 20160722 142600 5.93 1.51 20160722 142600 5.95 1.51 20160722 142600 6.00 1.51 20160722 142600 6.10 1.61 20160722 142600 6.40 1.62 20160722 142600 6.73 1.64 20160722 142600 6.99 1.65 20160722 142600 7.28 1.84 20160722 142600 7.32 1.67 20160722 142600 7.39 1.85 20160722 142600 7.50 1.86 20160722 142600 7.58 1.69 20160722 142600 7.60 1.86 20160722 142600 7.72 1.87 20160722 142600 7.77 1.71 20160722 142600 7.84 1.88 20160722 142600 7.91 1.73 20160722 142600 7.96 1.88 20160722 142600 8.06 1.89 20160722 142600 8.09 1.75 20160722 142600 8.19 1.90 20160722 142600 8.28 1.78 20160722 142600 8.29 1.89 20160722 142600 8.37 1.89 20160722 142600 8.44 1.80 20160722 142600 8.47 1.89 20160722 142600 8.57 1.89 20160722 142600 8.63 1.82 20160722 142600 8.67 1.88 20160722 142600 8.75 1.88 20160722 142600 8.82 1.84 20160722 142600 8.86 1.88 20160722 142600 8.97 1.87 20160722 142600 9.02 1.87 20160722 142700 3.41 1.39 20160722 142700 3.45 1.40 20160722 142700 3.49 1.39 20160722 142700 3.56 1.38 20160722 142700 3.64 1.38 20160722 142700 3.67 1.40 20160722 142700 3.72 1.38 20160722 142700 3.80 1.37 20160722 142700 3.88 1.37 20160722 142700 3.94 1.41 20160722 142700 3.97 1.37 20160722 142700 4.07 1.36 20160722 142700 4.08 1.36 20160722 142700 4.11 1.35 20160722 142700 4.13 1.35 20160722 142700 4.14 1.34 20160722 142700 4.16 1.34 20160722 142700 4.18 1.33 20160722 142700 4.19 1.33 20160722 142700 4.21 1.32 20160722 142700 4.22 1.42 20160722 142700 4.23 1.32 20160722 142700 4.27 1.31 20160722 142700 4.31 1.31 20160722 142700 4.35 1.31 20160722 142700 4.41 1.30 20160722 142700 4.45 1.30 20160722 142700 4.45 1.42 20160722 142700 4.51 1.30 20160722 142700 4.56 1.29 20160722 142700 4.61 1.29 20160722 142700 4.71 1.29 20160722 142700 4.72 1.43 20160722 142700 4.83 1.29 20160722 142700 4.98 1.29 20160722 142700 5.01 1.44 20160722 142700 5.11 1.28 20160722 142700 5.27 1.28 20160722 142700 5.40 1.28 20160722 142700 5.54 1.28 20160722 142700 5.68 1.28 20160722 142700 5.80 1.27 20160722 142700 5.86 1.23 20160722 142700 5.86 1.27 20160722 142700 5.88 1.24 20160722 142700 5.89 1.27 20160722 142700 5.90 1.24 20160722 142700 5.92 1.24 20160722 142700 5.92 1.27 20160722 142700 5.94 1.27 20160722 142700 5.95 1.25 20160722 142700 5.96 1.25 20160722 142700 5.97 1.25 20160722 142700 5.97 1.27 20160722 142700 5.98 1.25 20160722 142700 6.00 1.26 20160722 142700 6.00 1.27 20160722 142700 6.02 1.26 20160722 142700 6.02 1.27 20160722 142700 6.05 1.26 20160722 142700 6.06 1.26 20160722 142700 6.08 1.26 20160722 142800 4.83 1.12 20160722 142800 4.87 1.12 20160722 142800 4.93 1.13 20160722 142800 4.98 1.13 20160722 142800 5.03 1.13 20160722 142800 5.09 1.14 20160722 142800 5.09 1.19 20160722 142800 5.10 1.19 20160722 142800 5.12 1.19 20160722 142800 5.13 1.19 20160722 142800 5.14 1.14 20160722 142800 5.15 1.19 20160722 142800 5.16 1.20 20160722 142800 5.17 1.14 20160722 142800 5.17 1.20 20160722 142800 5.18 1.19 20160722 142800 5.18 1.20 20160722 142800 5.19 1.15 20160722 142800 5.19 1.20 20160722 142800 5.20 1.20 20160722 142800 5.21 1.19 20160722 142800 5.21 1.20 20160722 142800 5.22 1.15 20160722 142800 5.23 1.20 20160722 142800 5.24 1.19 20160722 142800 5.25 1.15 20160722 142800 5.25 1.19 20160722 142800 5.25 1.20 20160722 142800 5.27 1.19 20160722 142800 5.28 1.16 20160722 142800 5.28 1.20 20160722 142800 5.29 1.19 20160722 142800 5.30 1.19 20160722 142800 5.31 1.16 20160722 142800 5.31 1.20 20160722 142800 5.32 1.19 20160722 142800 5.33 1.18 20160722 142800 5.33 1.19 20160722 142800 5.34 1.18 20160722 142800 5.35 1.16 20160722 142800 5.35 1.18 20160722 142800 5.35 1.20 20160722 142800 5.36 1.18 20160722 142800 5.37 1.18 20160722 142800 5.38 1.17 20160722 142800 5.38 1.20 20160722 142800 5.39 1.17 20160722 142800 5.40 1.17 20160722 142800 5.43 1.20 20160722 142800 5.48 1.20 20160722 142800 5.52 1.21 20160722 142800 5.56 1.21 20160722 142800 5.62 1.21 20160722 142800 5.66 1.21 20160722 142800 5.71 1.22 20160722 142800 5.76 1.22 20160722 142800 5.79 1.22 20160722 142800 5.81 1.23 20160722 142800 5.83 1.23 20160722 142800 5.84 1.23 20160722 142900 4.07 1.11 20160722 142900 4.08 1.11 20160722 142900 4.09 1.11 20160722 142900 4.10 1.11 20160722 142900 4.11 1.10 20160722 142900 4.11 1.11 20160722 142900 4.12 1.10 20160722 142900 4.13 1.10 20160722 142900 4.16 1.11 20160722 142900 4.17 1.10 20160722 142900 4.22 1.10 20160722 142900 4.22 1.11 20160722 142900 4.28 1.12 20160722 142900 4.29 1.10 20160722 142900 4.35 1.12 20160722 142900 4.36 1.11 20160722 142900 4.40 1.12 20160722 142900 4.41 1.11 20160722 142900 4.47 1.12 20160722 142900 4.48 1.11 20160722 142900 4.54 1.12 20160722 142900 4.55 1.11 20160722 142900 4.60 1.13 20160722 142900 4.61 1.13 20160722 142900 4.62 1.11 20160722 142900 4.62 1.13 20160722 142900 4.63 1.13 20160722 142900 4.65 1.13 20160722 142900 4.66 1.13 20160722 142900 4.67 1.11 20160722 142900 4.68 1.13 20160722 142900 4.70 1.14 20160722 142900 4.72 1.14 20160722 142900 4.73 1.11 20160722 142900 4.73 1.14 20160722 142900 4.73 1.15 20160722 142900 4.73 1.16 20160722 142900 4.75 1.17 20160722 142900 4.77 1.17 20160722 142900 4.78 1.12 20160722 142900 4.80 1.18 20160722 142900 4.83 1.19 20160722 142900 4.85 1.19 20160722 142900 4.88 1.20 20160722 142900 4.91 1.20 20160722 142900 4.93 1.21 20160722 142900 4.96 1.21 20160722 142900 4.98 1.22 20160722 142900 5.01 1.23 20160722 142900 5.03 1.23 20160722 142900 5.06 1.24 20160722 142900 5.09 1.25 20160722 142900 5.12 1.25 20160722 142900 5.14 1.26 20160722 142900 5.17 1.26 20160722 142900 5.20 1.27 20160722 143000 1.77 1.29 20160722 143000 1.90 1.30 20160722 143000 1.99 1.31 20160722 143000 2.10 1.32 20160722 143000 2.28 1.34 20160722 143000 2.43 1.35 20160722 143000 2.56 1.36 20160722 143000 2.74 1.37 20160722 143000 2.91 1.38 20160722 143000 3.04 1.39 20160722 143000 3.23 1.40 20160722 143000 3.39 1.41 20160722 143000 3.55 1.42 20160722 143000 3.63 1.43 20160722 143000 3.74 1.44 20160722 143000 3.86 1.45 20160722 143000 3.97 1.45 20160722 143000 4.08 1.46 20160722 143000 4.21 1.47 20160722 143000 4.34 1.48 20160722 143000 4.46 1.48 20160722 143000 4.57 1.49 20160722 143000 4.66 1.49 20160722 143000 4.74 1.49 20160722 143000 4.81 1.49 20160722 143000 4.90 1.49 20160722 143000 4.98 1.49 20160722 143000 5.06 1.50 20160722 143000 5.13 1.50 20160722 143000 5.21 1.50 20160722 143000 5.23 1.28 20160722 143000 5.25 1.49 20160722 143000 5.26 1.29 20160722 143000 5.28 1.49 20160722 143000 5.29 1.29 20160722 143000 5.32 1.48 20160722 143000 5.33 1.30 20160722 143000 5.35 1.31 20160722 143000 5.35 1.48 20160722 143000 5.39 1.32 20160722 143000 5.39 1.47 20160722 143000 5.41 1.33 20160722 143000 5.42 1.47 20160722 143000 5.44 1.33 20160722 143000 5.46 1.46 20160722 143000 5.47 1.34 20160722 143000 5.49 1.35 20160722 143000 5.49 1.45 20160722 143000 5.51 1.36 20160722 143000 5.53 1.36 20160722 143000 5.53 1.45 20160722 143000 5.54 1.44 20160722 143000 5.55 1.37 20160722 143000 5.56 1.44 20160722 143000 5.57 1.43 20160722 143000 5.58 1.38 20160722 143000 5.59 1.43 20160722 143000 5.60 1.38 20160722 143000 5.60 1.42 20160722 143000 5.62 1.39 20160722 143000 5.62 1.42 20160722 143000 5.63 1.41 20160722 143000 5.65 1.40 20160722 143000 5.65 1.41 20160722 143100 0.58 1.16 20160722 143100 0.60 1.17 20160722 143100 0.64 1.15 20160722 143100 0.67 1.18 20160722 143100 0.71 1.14 20160722 143100 0.76 1.19 20160722 143100 0.83 1.13 20160722 143100 0.90 1.20 20160722 143100 1.03 1.12 20160722 143100 1.07 1.21 20160722 143100 1.18 1.12 20160722 143100 1.24 1.22 20160722 143100 1.31 1.23 20160722 143100 1.38 1.11 20160722 143100 1.39 1.24 20160722 143100 1.48 1.25 20160722 143100 1.57 1.27 20160722 143100 1.62 1.10 20160722 143100 1.66 1.28 20160722 143100 1.84 1.09 20160722 143100 2.05 1.09 20160722 143100 2.27 1.08 20160722 143100 2.50 1.07 20160722 143100 2.69 1.07 20160722 143100 2.90 1.07 20160722 143100 3.10 1.07 20160722 143100 3.33 1.06 20160722 143100 3.50 1.06 20160722 143100 3.73 1.06 20160722 143100 3.95 1.06 20160722 143100 4.17 1.06 20160722 143100 4.36 1.06 20160722 143100 4.41 1.05 20160722 143100 4.46 1.04 20160722 143100 4.51 1.04 20160722 143100 4.57 1.03 20160722 143100 4.63 1.03 20160722 143100 4.69 1.02 20160722 143100 4.73 1.02 20160722 143100 4.80 1.01 20160722 143100 4.84 1.01 20160722 143100 4.87 1.00 20160722 143100 4.90 0.99 20160722 143100 4.94 0.99 20160722 143100 4.98 0.98 20160722 143100 5.01 0.97 20160722 143100 5.04 0.97 20160722 143100 5.09 0.96 20160722 143100 5.13 0.86 20160722 143100 5.13 0.95 20160722 143100 5.15 0.95 20160722 143100 5.16 0.87 20160722 143100 5.17 0.94 20160722 143100 5.18 0.93 20160722 143100 5.19 0.87 20160722 143100 5.20 0.92 20160722 143100 5.21 0.92 20160722 143100 5.22 0.88 20160722 143100 5.22 0.91 20160722 143100 5.24 0.90 20160722 143100 5.25 0.88 20160722 143100 5.25 0.90 20160722 143100 5.27 0.89 20160722 143200 4.24 0.75 20160722 143200 4.30 0.76 20160722 143200 4.35 0.76 20160722 143200 4.39 0.77 20160722 143200 4.44 0.77 20160722 143200 4.48 0.77 20160722 143200 4.53 0.78 20160722 143200 4.57 0.78 20160722 143200 4.61 0.78 20160722 143200 4.62 0.79 20160722 143200 4.63 0.79 20160722 143200 4.64 0.79 20160722 143200 4.65 0.80 20160722 143200 4.67 0.80 20160722 143200 4.68 0.80 20160722 143200 4.70 0.81 20160722 143200 4.71 0.81 20160722 143200 4.73 0.81 20160722 143200 4.76 0.82 20160722 143200 4.79 0.82 20160722 143200 4.83 0.82 20160722 143200 4.85 0.83 20160722 143200 4.89 0.83 20160722 143200 4.93 0.83 20160722 143200 4.97 0.84 20160722 143200 5.01 0.84 20160722 143200 5.04 0.84 20160722 143200 5.07 0.85 20160722 143200 5.10 0.85 20160722 143700 0.35 0.64 20160722 143700 0.41 0.64 20160722 143700 0.42 0.64 20160722 143700 0.55 0.64 20160722 143700 0.57 0.64 20160722 143700 0.71 0.64 20160722 143700 0.75 0.64 20160722 143700 0.85 0.64 20160722 143700 0.99 0.64 20160722 143700 1.11 0.64 20160722 143700 1.18 0.64 20160722 143700 1.26 0.64 20160722 143700 1.36 0.64 20160722 143700 1.41 0.64 20160722 143700 1.50 0.63 20160722 143700 1.57 0.64 20160722 143700 1.70 0.64 20160722 143700 1.75 0.62 20160722 143700 1.83 0.58 20160722 143700 1.85 0.57 20160722 143700 1.86 0.65 20160722 143700 1.88 0.62 20160722 143700 1.91 0.57 20160722 143700 1.91 0.58 20160722 143700 1.92 0.66 20160722 143700 1.93 0.65 20160722 143700 1.96 0.58 20160722 143700 2.02 0.61 20160722 143700 2.05 0.58 20160722 143700 2.13 0.59 20160722 143700 2.14 0.56 20160722 143700 2.17 0.61 20160722 143700 2.20 0.59 20160722 143700 2.28 0.60 20160722 143700 2.30 0.59 20160722 143700 2.33 0.56 20160722 143700 2.37 0.59 20160722 143700 2.43 0.60 20160722 143700 2.49 0.59 20160722 143700 2.50 0.56 20160722 143700 2.70 0.56 20160722 143700 2.91 0.55 20160722 143900 8.88 0.79 20160722 143900 8.92 0.75 20160722 143900 8.97 0.72 20160722 143900 9.00 0.70 20160722 143900 9.05 0.67 20160722 143900 9.09 0.64 20160722 143900 9.12 0.61 20160722 143900 9.15 0.58 20160722 144000 4.25 0.36 20160722 144000 4.33 0.37 20160722 144000 4.64 0.36 20160722 144000 4.72 0.37 20160722 144000 4.88 0.37 20160722 144000 5.25 0.39 20160722 144000 5.89 0.44 20160722 144000 6.33 0.47 20160722 144000 6.81 0.50 20160722 144000 6.97 0.52 20160722 144000 7.16 0.54 20160722 144000 7.37 0.56 20160722 144000 7.52 0.58 20160722 144000 7.73 0.61 20160722 144000 7.92 0.63 20160722 144000 8.13 0.65 20160722 144000 8.32 0.67 20160722 144000 8.51 0.70 20160722 144000 8.65 0.72 20160722 144000 8.74 0.75 20160722 144000 8.82 0.82 20160722 144000 8.84 0.83 20160722 144000 8.86 0.77 20160722 144000 8.86 0.84 20160722 144000 8.89 0.86 20160722 144000 8.92 0.87 20160722 144000 8.94 0.89 20160722 144000 8.97 0.90 20160722 144000 8.99 0.80 20160722 144000 9.01 0.92 20160722 144000 9.04 0.93 20160722 144000 9.07 0.94 20160722 144000 9.08 0.95 20160722 144000 9.09 0.83 20160722 144000 9.09 0.94 20160722 144000 9.12 0.95 20160722 144000 9.13 0.95 20160722 144000 9.18 0.95 20160722 144000 9.20 0.85 20160722 144000 9.23 0.96 20160722 144000 9.26 0.96 20160722 144000 9.30 0.88 20160722 144000 9.33 0.96 20160722 144000 9.36 0.96 20160722 144000 9.43 0.90 20160722 144000 9.43 0.97 20160722 144000 9.44 0.96 20160722 144000 9.46 0.96 20160722 144000 9.47 0.95 20160722 144000 9.49 0.93 20160722 144000 9.49 0.94 20160722 144000 9.51 0.93 20160722 144100 4.34 0.38 20160722 144100 4.39 0.39 20160722 144100 4.45 0.41 20160722 144100 4.58 0.43 20160722 144100 4.72 0.45 20160722 144100 4.75 0.49 20160722 144100 4.75 0.51 20160722 144100 4.78 0.53 20160722 144100 4.80 0.48 20160722 144100 4.84 0.54 20160722 144100 4.85 0.56 20160722 144100 4.86 0.55 20160722 144100 4.91 0.55 20160722 144100 4.91 0.57 20160722 144100 4.93 0.55 20160722 144100 4.93 0.57 20160722 144100 4.94 0.57 20160722 144100 5.19 0.54 20160722 144100 5.45 0.37 20160722 144100 5.45 0.38 20160722 144100 5.45 0.39 20160722 144100 5.46 0.32 20160722 144100 5.46 0.34 20160722 144700 15.34 4.87 20160722 144700 15.35 4.80 20160722 144700 15.35 4.92 20160722 144700 15.35 4.98 20160722 144700 15.36 4.72 20160722 144700 15.36 5.04 20160722 144700 15.37 5.10 20160722 144700 15.38 5.15 20160722 144700 15.39 4.66 20160722 144700 15.39 5.21 20160722 144700 15.41 5.26 20160722 144700 15.43 5.31 20160722 144700 15.44 4.59 20160722 144700 15.45 5.37 20160722 144700 15.47 5.36 20160722 144700 15.48 4.51 20160722 144700 15.48 5.33 20160722 144700 15.51 5.30 20160722 144700 15.53 5.26 20160722 144700 15.55 4.46 20160722 144700 15.55 5.24 20160722 144700 15.58 4.75 20160722 144700 15.58 4.78 20160722 144700 15.58 4.82 20160722 144700 15.58 5.20 20160722 144700 15.59 4.71 20160722 144700 15.59 4.86 20160722 144700 15.60 5.17 20160722 144700 15.61 4.68 20160722 144700 15.61 4.90 20160722 144700 15.62 4.65 20160722 144700 15.62 4.94 20160722 144700 15.63 4.62 20160722 144700 15.64 4.40 20160722 144700 15.64 4.59 20160722 144700 15.64 4.99 20160722 144700 15.64 5.14 20160722 144700 15.65 4.56 20160722 144700 15.65 5.03 20160722 144700 15.66 4.54 20160722 144700 15.66 5.07 20160722 144700 15.67 4.48 20160722 144700 15.67 4.50 20160722 144700 15.67 5.11 20160722 144700 15.68 4.45 20160722 144700 15.68 4.46 20160722 144700 15.68 4.47 20160722 144700 15.69 4.42 20160722 144700 15.69 4.43 20160722 144700 15.69 4.44 20160722 144700 15.72 4.32 20160722 144800 15.73 4.42 20160722 144800 15.74 4.43 20160722 144800 15.76 4.44 20160722 144800 15.78 4.44 20160722 144800 15.80 4.45 20160722 144800 15.81 4.46 20160722 144800 15.83 4.46 20160722 144800 15.86 4.47 20160722 144800 15.87 4.47 20160722 144800 15.90 4.49 20160722 144800 15.92 4.50 20160722 144800 15.94 4.51 20160722 144800 15.97 4.53 20160722 144800 15.99 4.54 20160722 144800 16.01 4.55 20160722 144800 16.03 4.57 20160722 144800 16.05 4.58 20160722 144800 16.07 4.59 20160722 144800 16.08 4.60 20160722 144800 16.09 4.62 20160722 144800 16.10 4.63 20160722 144800 16.11 4.64 20160722 144800 16.12 4.66 20160722 144800 16.13 4.67 20160722 144800 16.14 4.68 20160722 144800 16.14 4.70 20160722 144800 16.16 4.71 20160722 144800 16.18 4.72 20160722 144800 16.20 4.74 20160722 144800 16.21 4.75 20160722 144800 16.24 4.76 20160722 144800 16.25 4.78 20160722 144800 16.27 4.79 20160722 144800 16.29 4.81 20160722 144800 16.31 4.82 20160722 144800 16.34 4.83 20160722 144800 16.38 4.85 20160722 144800 16.42 4.87 20160722 144800 16.47 4.89 20160722 144800 16.51 4.90 20160722 144800 16.54 4.92 20160722 144800 16.58 4.93 20160722 144800 16.64 4.95 20160722 144800 16.67 4.97 20160722 144800 16.71 4.99 20160722 144800 16.75 5.01 20160722 144800 16.80 5.03 20160722 144800 16.84 5.05 20160722 144800 16.88 5.08 20160722 144800 16.91 5.10 20160722 144800 16.96 5.12 20160722 144800 17.00 5.14 20160722 144800 17.04 5.16 20160722 144800 17.05 5.18 20160722 144800 17.06 5.19 20160722 144800 17.07 5.21 20160722 144800 17.08 5.22 20160722 144800 17.09 5.24 20160722 144800 17.11 5.26 20160722 144800 17.12 5.27 20160722 144800 17.12 5.31 20160722 144800 17.13 5.29 20160722 144800 17.14 5.30 20160722 144900 16.44 5.35 20160722 144900 16.45 5.34 20160722 144900 16.47 5.33 20160722 144900 16.47 5.36 20160722 144900 16.48 5.31 20160722 144900 16.48 5.32 20160722 144900 16.50 5.30 20160722 144900 16.51 5.29 20160722 144900 16.52 5.28 20160722 144900 16.53 5.28 20160722 144900 16.53 5.37 20160722 144900 16.57 5.38 20160722 144900 16.58 5.27 20160722 144900 16.62 5.39 20160722 144900 16.66 5.28 20160722 144900 16.67 5.40 20160722 144900 16.71 5.41 20160722 144900 16.73 5.29 20160722 144900 16.73 5.41 20160722 144900 16.75 5.41 20160722 144900 16.77 5.42 20160722 144900 16.78 5.41 20160722 144900 16.79 5.42 20160722 144900 16.80 5.40 20160722 144900 16.81 5.30 20160722 144900 16.82 5.40 20160722 144900 16.82 5.42 20160722 144900 16.82 5.43 20160722 144900 16.85 5.40 20160722 144900 16.85 5.42 20160722 144900 16.86 5.44 20160722 144900 16.87 5.40 20160722 144900 16.87 5.42 20160722 144900 16.89 5.40 20160722 144900 16.89 5.44 20160722 144900 16.90 5.43 20160722 144900 16.91 5.40 20160722 144900 16.93 5.39 20160722 144900 16.93 5.43 20160722 144900 16.93 5.44 20160722 144900 16.95 5.43 20160722 144900 16.96 5.38 20160722 144900 16.96 5.44 20160722 144900 16.97 5.43 20160722 144900 16.98 5.37 20160722 144900 17.00 5.43 20160722 144900 17.01 5.36 20160722 144900 17.01 5.43 20160722 144900 17.03 5.43 20160722 144900 17.04 5.34 20160722 144900 17.04 5.43 20160722 144900 17.06 5.34 20160722 144900 17.06 5.43 20160722 144900 17.09 5.32 20160722 144900 17.09 5.42 20160722 144900 17.10 5.42 20160722 144900 17.12 5.42 20160722 144900 17.14 5.42 20160722 144900 17.15 5.42 20160722 144900 17.18 5.42 20160722 145000 11.81 4.72 20160722 145000 11.96 4.76 20160722 145000 12.08 4.79 20160722 145000 12.23 4.83 20160722 145000 12.38 4.86 20160722 145000 12.50 4.89 20160722 145000 12.64 4.94 20160722 145000 12.75 4.99 20160722 145000 12.85 5.04 20160722 145000 12.97 5.09 20160722 145000 13.09 5.14 20160722 145000 13.20 5.19 20160722 145000 13.32 5.24 20160722 145000 13.44 5.29 20160722 145000 13.55 5.34 20160722 145000 13.64 5.38 20160722 145000 13.67 5.42 20160722 145000 13.69 5.44 20160722 145000 13.73 5.47 20160722 145000 13.77 5.51 20160722 145000 13.81 5.53 20160722 145000 13.89 5.57 20160722 145000 13.95 5.60 20160722 145000 14.00 5.63 20160722 145000 14.04 5.64 20160722 145000 14.07 5.65 20160722 145000 14.10 5.65 20160722 145000 14.22 5.66 20160722 145000 14.32 5.66 20160722 145000 14.42 5.66 20160722 145000 14.56 5.66 20160722 145000 14.73 5.66 20160722 145000 14.88 5.66 20160722 145000 15.01 5.66 20160722 145000 15.19 5.66 20160722 145000 15.35 5.66 20160722 145000 15.50 5.65 20160722 145000 15.71 5.65 20160722 145000 15.94 5.64 20160722 145000 16.15 5.64 20160722 145000 16.47 5.64 20160722 145000 16.78 5.64 20160722 145000 16.84 5.63 20160722 145000 16.91 5.31 20160722 145000 16.93 5.62 20160722 145000 16.98 5.32 20160722 145000 17.03 5.61 20160722 145000 17.06 5.32 20160722 145000 17.12 5.60 20160722 145000 17.15 5.33 20160722 145000 17.23 5.34 20160722 145000 17.26 5.60 20160722 145000 17.29 5.36 20160722 145000 17.35 5.39 20160722 145000 17.39 5.59 20160722 145000 17.40 5.41 20160722 145000 17.46 5.44 20160722 145000 17.51 5.58 20160722 145000 17.53 5.46 20160722 145000 17.59 5.49 20160722 145000 17.66 5.52 20160722 145000 17.66 5.58 20160722 145000 17.72 5.54 20160722 145000 17.78 5.57 20160722 145100 10.01 4.23 20160722 145100 10.10 4.26 20160722 145100 10.20 4.29 20160722 145100 10.34 4.33 20160722 145100 10.45 4.36 20160722 145100 10.59 4.40 20160722 145100 10.73 4.43 20160722 145100 10.85 4.46 20160722 145100 10.99 4.50 20160722 145100 11.13 4.54 20160722 145100 11.25 4.57 20160722 145100 11.39 4.60 20160722 145100 11.53 4.64 20160722 145100 11.66 4.68 20160722 145100 6.70 3.35 20160722 145100 6.70 3.36 20160722 145100 6.70 3.37 20160722 145100 6.71 3.38 20160722 145100 6.72 3.34 20160722 145100 6.72 3.39 20160722 145100 6.73 3.33 20160722 145100 6.75 3.40 20160722 145100 6.76 3.32 20160722 145100 6.78 3.41 20160722 145100 6.79 3.31 20160722 145100 6.80 3.30 20160722 145100 6.81 3.42 20160722 145100 6.84 3.30 20160722 145100 6.87 3.43 20160722 145100 6.88 3.29 20160722 145100 6.93 3.28 20160722 145100 6.94 3.44 20160722 145100 7.04 3.46 20160722 145100 7.14 3.47 20160722 145100 7.23 3.49 20160722 145100 7.33 3.50 20160722 145100 7.44 3.52 20160722 145100 7.54 3.53 20160722 145100 7.66 3.54 20160722 145100 7.78 3.56 20160722 145100 7.86 3.58 20160722 145100 7.96 3.60 20160722 145100 8.06 3.63 20160722 145100 8.15 3.64 20160722 145100 8.25 3.67 20160722 145100 8.35 3.69 20160722 145100 8.44 3.71 20160722 145100 8.53 3.73 20160722 145100 8.63 3.76 20160722 145100 8.71 3.79 20160722 145100 8.80 3.82 20160722 145100 8.89 3.85 20160722 145100 8.97 3.88 20160722 145100 9.06 3.91 20160722 145100 9.16 3.94 20160722 145100 9.24 3.96 20160722 145100 9.33 3.99 20160722 145100 9.43 4.03 20160722 145100 9.51 4.06 20160722 145100 9.61 4.09 20160722 145100 9.71 4.13 20160722 145100 9.80 4.16 20160722 145100 9.90 4.19 20160722 145200 4.93 2.60 20160722 145200 4.95 2.61 20160722 145200 4.96 2.62 20160722 145200 4.98 2.63 20160722 145200 5.00 2.65 20160722 145200 5.03 2.66 20160722 145200 5.06 2.67 20160722 145200 5.10 2.69 20160722 145200 5.16 2.70 20160722 145200 5.21 2.71 20160722 145200 5.30 2.72 20160722 145200 5.39 2.74 20160722 145200 5.48 2.75 20160722 145200 5.58 2.77 20160722 145200 5.69 2.78 20160722 145200 5.78 2.79 20160722 145200 5.89 2.80 20160722 145200 6.00 2.82 20160722 145200 6.09 2.83 20160722 145200 6.18 2.85 20160722 145200 6.26 2.86 20160722 145200 6.33 2.87 20160722 145200 6.41 2.89 20160722 145200 6.48 2.90 20160722 145200 6.55 2.91 20160722 145200 6.62 2.93 20160722 145200 6.70 2.94 20160722 145200 6.77 2.96 20160722 145200 6.84 2.97 20160722 145200 6.91 2.98 20160722 145200 6.97 2.99 20160722 145200 6.99 3.27 20160722 145200 7.04 3.27 20160722 145200 7.05 3.01 20160722 145200 7.07 3.26 20160722 145200 7.09 3.25 20160722 145200 7.12 3.02 20160722 145200 7.12 3.24 20160722 145200 7.15 3.24 20160722 145200 7.19 3.03 20160722 145200 7.19 3.23 20160722 145200 7.22 3.22 20160722 145200 7.26 3.04 20160722 145200 7.26 3.22 20160722 145200 7.30 3.21 20160722 145200 7.33 3.20 20160722 145200 7.34 3.06 20160722 145200 7.34 3.19 20160722 145200 7.35 3.19 20160722 145200 7.37 3.18 20160722 145200 7.39 3.17 20160722 145200 7.40 3.07 20160722 145200 7.40 3.17 20160722 145200 7.42 3.16 20160722 145200 7.44 3.08 20160722 145200 7.45 3.15 20160722 145200 7.47 3.09 20160722 145200 7.47 3.14 20160722 145200 7.48 3.12 20160722 145200 7.48 3.13 20160722 145200 7.48 3.14 20160722 145200 7.49 3.10 20160722 145200 7.49 3.11 20160722 145200 7.50 3.09 20160722 145300 3.43 1.80 20160722 145300 3.55 1.82 20160722 145300 3.66 1.84 20160722 145300 3.72 1.85 20160722 145300 3.79 1.87 20160722 145300 3.86 1.88 20160722 145300 3.93 1.90 20160722 145300 4.01 1.92 20160722 145300 4.08 1.93 20160722 145300 4.15 1.95 20160722 145300 4.23 1.97 20160722 145300 4.28 1.98 20160722 145300 4.34 2.00 20160722 145300 4.40 2.01 20160722 145300 4.45 2.03 20160722 145300 4.52 2.04 20160722 145300 4.59 2.06 20160722 145300 4.66 2.07 20160722 145300 4.74 2.09 20160722 145300 4.82 2.10 20160722 145300 4.89 2.53 20160722 145300 4.89 2.55 20160722 145300 4.90 2.52 20160722 145300 4.90 2.56 20160722 145300 4.91 2.51 20160722 145300 4.91 2.57 20160722 145300 4.92 2.12 20160722 145300 4.92 2.58 20160722 145300 4.93 2.49 20160722 145300 5.00 2.49 20160722 145300 5.07 2.13 20160722 145300 5.13 2.48 20160722 145300 5.22 2.15 20160722 145300 5.27 2.47 20160722 145300 5.36 2.16 20160722 145300 5.39 2.46 20160722 145300 5.52 2.45 20160722 145300 5.53 2.18 20160722 145300 5.67 2.44 20160722 145300 5.70 2.20 20160722 145300 5.78 2.43 20160722 145300 5.86 2.21 20160722 145300 5.93 2.42 20160722 145300 6.04 2.23 20160722 145300 6.07 2.42 20160722 145300 6.17 2.41 20160722 145300 6.23 2.24 20160722 145300 6.28 2.40 20160722 145300 6.30 2.25 20160722 145300 6.38 2.39 20160722 145300 6.39 2.26 20160722 145300 6.46 2.27 20160722 145300 6.46 2.38 20160722 145300 6.53 2.29 20160722 145300 6.56 2.38 20160722 145300 6.61 2.30 20160722 145300 6.65 2.37 20160722 145300 6.67 2.31 20160722 145300 6.72 2.36 20160722 145300 6.74 2.32 20160722 145300 6.80 2.35 20160722 145300 6.81 2.33 20160722 145300 6.88 2.34 20160722 145400 2.88 1.70 20160722 145400 2.90 1.68 20160722 145400 2.92 1.71 20160722 145400 2.96 1.66 20160722 145400 2.98 1.73 20160722 145400 3.01 1.65 20160722 145400 3.05 1.74 20160722 145400 3.07 1.63 20160722 145400 3.12 1.61 20160722 145400 3.12 1.76 20160722 145400 3.17 1.59 20160722 145400 3.22 1.77 20160722 145400 3.23 1.57 20160722 145400 3.29 1.56 20160722 145400 3.32 1.79 20160722 151200 6.12 3.18 20160722 151200 6.14 3.18 20160722 151200 6.17 3.20 20160722 151200 6.18 3.24 20160722 151200 6.18 3.25 20160722 151200 6.18 3.27 20160722 151200 6.18 3.28 20160722 151200 6.18 3.30 20160722 151200 6.19 3.21 20160722 151200 6.19 3.22 20160722 151200 6.19 3.23 20160722 151200 6.19 3.30 20160722 151200 6.19 3.31 20160722 151200 6.20 3.32 20160722 151200 6.20 3.34 20160722 151200 6.21 3.33 20160722 151200 6.21 3.35 20160722 151200 6.21 3.36 20160722 151200 6.22 3.37 20160722 151200 6.24 3.38 20160722 151200 6.25 3.39 20160722 151200 6.27 3.40 20160722 151200 6.28 3.42 20160722 151200 6.29 3.43 20160722 151200 6.30 3.44 20160722 151200 6.31 3.45 20160722 151200 6.32 3.46 20160722 151200 6.32 3.47 20160722 151200 6.35 3.48 20160722 151200 6.37 3.49 20160722 151200 6.38 3.50 20160722 151200 6.40 3.51 20160722 151200 6.42 3.52 20160722 151300 5.79 3.00 20160722 151300 5.80 3.02 20160722 151300 5.81 3.01 20160722 151300 5.82 3.04 20160722 151300 5.83 2.99 20160722 151300 5.84 3.05 20160722 151300 5.86 3.06 20160722 151300 5.88 2.98 20160722 151300 5.88 3.07 20160722 151300 5.91 3.09 20160722 151300 5.95 2.97 20160722 151300 5.95 3.10 20160722 151300 5.98 3.11 20160722 151300 6.00 3.12 20160722 151300 6.01 2.96 20160722 151300 6.01 3.13 20160722 151300 6.04 3.14 20160722 151300 6.06 3.15 20160722 151300 6.09 3.16 20160722 151300 6.11 2.94 20160722 151300 6.22 2.93 20160722 151300 6.34 2.92 20160722 151300 6.43 2.91 20160722 151300 6.51 2.90 20160722 151300 6.53 2.89 20160722 151300 6.58 2.89 20160722 151300 6.63 2.88 20160722 151300 6.68 2.87 20160722 151300 6.70 2.87 20160722 151300 6.86 2.86 20160722 151300 6.91 2.85 20160722 151300 6.95 2.85 20160722 151300 7.01 2.84 20160722 151300 7.06 2.83 20160722 151300 7.10 2.82 20160722 151300 7.16 2.82 20160722 151300 7.33 2.81 20160722 151300 7.37 2.80 20160722 151300 7.45 2.80 20160722 151300 7.54 2.79 20160722 151300 7.60 2.78 20160722 151300 7.66 2.77 20160722 151300 7.79 2.76 20160722 151300 7.81 2.74 20160722 151300 7.87 2.73 20160722 151300 7.94 2.72 20160722 151300 8.02 2.70 20160722 151300 8.09 2.69 20160722 151300 8.19 2.68 20160722 151300 8.26 2.46 20160722 151300 8.33 2.47 20160722 151300 8.35 2.60 20160722 151300 8.35 2.61 20160722 151300 8.35 2.63 20160722 151300 8.36 2.58 20160722 151300 8.36 2.65 20160722 151300 8.36 2.66 20160722 151300 8.38 2.49 20160722 151300 8.42 2.57 20160722 151300 8.44 2.55 20160722 151300 8.46 2.51 20160722 151300 8.49 2.54 20160722 151300 8.54 2.52 20160722 151400 5.68 1.66 20160722 151400 5.70 1.67 20160722 151400 5.73 1.68 20160722 151400 5.74 1.68 20160722 151400 5.74 1.73 20160722 151400 5.75 1.72 20160722 151400 5.75 1.74 20160722 151400 5.76 1.75 20160722 151400 5.77 1.69 20160722 151400 5.77 1.71 20160722 151400 5.77 1.76 20160722 151400 5.78 1.77 20160722 151400 5.79 1.69 20160722 151400 5.80 1.70 20160722 151400 5.81 1.70 20160722 151400 5.82 1.78 20160722 151400 5.91 1.79 20160722 151400 6.03 1.81 20160722 151400 6.13 1.83 20160722 151400 6.27 1.84 20160722 151400 6.39 1.86 20160722 151400 6.54 1.87 20160722 151400 6.69 1.89 20160722 151400 6.79 1.90 20160722 151400 6.95 1.92 20160722 151400 7.00 2.24 20160722 151400 7.01 2.24 20160722 151400 7.05 2.23 20160722 151400 7.06 1.94 20160722 151400 7.07 2.26 20160722 151400 7.08 2.22 20160722 151400 7.11 2.21 20160722 151400 7.13 2.20 20160722 151400 7.15 1.96 20160722 151400 7.15 2.19 20160722 151400 7.17 2.27 20160722 151400 7.21 2.18 20160722 151400 7.25 1.98 20160722 151400 7.25 2.17 20160722 151400 7.28 2.28 20160722 151400 7.32 2.00 20160722 151400 7.32 2.16 20160722 151400 7.37 2.30 20160722 151400 7.38 2.15 20160722 151400 7.41 2.01 20160722 151400 7.43 2.14 20160722 151400 7.47 2.31 20160722 151400 7.52 2.03 20160722 151400 7.53 2.13 20160722 151400 7.58 2.33 20160722 151400 7.59 2.12 20160722 151400 7.62 2.05 20160722 151400 7.64 2.11 20160722 151400 7.69 2.35 20160722 151400 7.70 2.10 20160722 151400 7.72 2.07 20160722 151400 7.76 2.09 20160722 151400 7.79 2.36 20160722 151400 7.89 2.37 20160722 151400 7.95 2.39 20160722 151400 8.01 2.41 20160722 151400 8.09 2.42 20160722 151400 8.16 2.44 20160722 151500 5.07 1.58 20160722 151500 5.12 1.58 20160722 151500 5.13 1.59 20160722 151500 5.19 1.60 20160722 151500 5.20 1.57 20160722 151500 5.26 1.61 20160722 151500 5.27 1.56 20160722 151500 5.33 1.62 20160722 151500 5.36 1.56 20160722 151500 5.39 1.62 20160722 151500 5.45 1.55 20160722 151500 5.46 1.63 20160722 151500 5.52 1.54 20160722 151500 5.53 1.64 20160722 151500 5.58 1.64 20160722 151500 5.62 1.54 20160722 151500 5.64 1.65 20160722 151500 5.67 1.66 20160722 151500 5.72 1.53 20160722 151500 5.80 1.53 20160722 151500 5.98 1.54 20160722 151500 6.17 1.55 20160722 151500 6.35 1.55 20160722 151500 6.51 1.56 20160722 151500 6.70 1.57 20160722 151500 6.90 1.58 20160722 151500 7.05 1.59 20160722 151500 7.26 1.60 20160722 151500 7.41 1.61 20160722 151500 7.45 1.62 20160722 151500 7.47 1.63 20160722 151500 7.51 1.64 20160722 151500 7.56 1.66 20160722 151500 7.60 1.67 20160722 151500 7.63 1.68 20160722 151500 7.67 1.69 20160722 151500 7.71 1.70 20160722 151500 7.75 1.71 20160722 151500 7.75 1.72 20160722 151500 7.77 1.72 20160722 151500 7.79 1.73 20160722 151500 7.81 1.74 20160722 151500 7.82 1.75 20160722 151500 7.83 1.75 20160722 151500 7.85 1.76 20160722 151500 7.86 1.77 20160722 151500 7.89 1.77 20160722 151500 7.95 1.78 20160722 151500 8.01 1.78 20160722 151500 8.06 1.79 20160722 151500 8.11 1.79 20160722 151500 8.16 1.80 20160722 151500 8.21 1.80 20160722 151500 8.27 1.81 20160722 151500 8.32 1.81 20160722 151500 8.38 1.82 20160722 151500 8.43 1.82 20160722 151500 8.53 1.84 20160722 151500 8.58 1.84 20160722 151500 8.64 1.85 20160722 151500 8.70 1.85 20160722 151500 8.75 1.86 20160722 151600 8.22 1.73 20160722 151600 8.24 1.73 20160722 151600 8.27 1.74 20160722 151600 8.29 1.74 20160722 151600 8.31 1.74 20160722 151600 8.33 1.74 20160722 151600 8.35 1.74 20160722 151600 8.37 1.74 20160722 151600 8.39 1.74 20160722 151600 8.41 1.74 20160722 151600 8.43 1.74 20160722 151600 8.45 1.74 20160722 151600 8.48 1.74 20160722 151600 8.51 1.75 20160722 151600 8.54 1.75 20160722 151600 8.57 1.75 20160722 151600 8.60 1.75 20160722 151600 8.63 1.76 20160722 151600 8.66 1.76 20160722 151600 8.69 1.76 20160722 151600 8.71 1.76 20160722 151600 8.72 1.77 20160722 151600 8.74 1.77 20160722 151600 8.75 1.77 20160722 151600 8.77 1.78 20160722 151600 8.79 1.78 20160722 151600 8.80 1.79 20160722 151600 8.81 1.86 20160722 151600 8.82 1.79 20160722 151600 8.83 1.79 20160722 151600 8.85 1.87 20160722 151600 8.90 1.80 20160722 151600 8.90 1.87 20160722 151600 8.93 1.87 20160722 151600 8.97 1.87 20160722 151600 8.98 1.81 20160722 151600 9.01 1.88 20160722 151600 9.04 1.82 20160722 151600 9.04 1.88 20160722 151600 9.08 1.88 20160722 151600 9.12 1.88 20160722 151600 9.13 1.83 20160722 151600 9.17 1.88 20160722 151600 9.21 1.83 20160722 151600 9.25 1.89 20160722 151600 9.30 1.84 20160722 151600 9.33 1.89 20160722 151600 9.38 1.85 20160722 151600 9.41 1.89 20160722 151600 9.47 1.86 20160722 151600 9.48 1.90 20160722 151600 9.56 1.87 20160722 151600 9.56 1.90 20160722 151600 9.59 1.87 20160722 151600 9.62 1.88 20160722 151600 9.65 1.90 20160722 151600 9.66 1.88 20160722 151600 9.69 1.89 20160722 151600 9.72 1.89 20160722 151600 9.72 1.91 20160722 151600 9.76 1.90 20160722 151600 9.79 1.90 20160722 151600 9.80 1.91 20160722 151600 9.81 1.91 20160722 151700 6.15 1.67 20160722 151700 6.22 1.67 20160722 151700 6.30 1.67 20160722 151700 6.36 1.67 20160722 151700 6.44 1.67 20160722 151700 6.51 1.67 20160722 151700 6.56 1.67 20160722 151700 6.62 1.67 20160722 151700 6.68 1.67 20160722 151700 6.74 1.67 20160722 151700 6.79 1.67 20160722 151700 6.86 1.68 20160722 151700 6.93 1.68 20160722 151700 7.00 1.68 20160722 151700 7.03 1.68 20160722 151700 7.06 1.68 20160722 151700 7.09 1.68 20160722 151700 7.12 1.68 20160722 151700 7.16 1.69 20160722 151700 7.19 1.69 20160722 151700 7.22 1.69 20160722 151700 7.26 1.69 20160722 151700 7.30 1.69 20160722 151700 7.32 1.69 20160722 151700 7.34 1.69 20160722 151700 7.35 1.69 20160722 151700 7.37 1.69 20160722 151700 7.40 1.69 20160722 151700 7.42 1.69 20160722 151700 7.44 1.69 20160722 151700 7.47 1.69 20160722 151700 7.49 1.69 20160722 151700 7.51 1.69 20160722 151700 7.53 1.69 20160722 151700 7.55 1.69 20160722 151700 7.57 1.69 20160722 151700 7.59 1.69 20160722 151700 7.62 1.69 20160722 151700 7.63 1.69 20160722 151700 7.66 1.70 20160722 151700 7.68 1.70 20160722 151700 7.69 1.70 20160722 151700 7.70 1.70 20160722 151700 7.72 1.70 20160722 151700 7.73 1.70 20160722 151700 7.74 1.70 20160722 151700 7.76 1.71 20160722 151700 7.78 1.71 20160722 151700 7.81 1.71 20160722 151700 7.83 1.71 20160722 151700 7.85 1.71 20160722 151700 7.88 1.72 20160722 151700 7.90 1.72 20160722 151700 7.93 1.72 20160722 151700 7.95 1.72 20160722 151700 7.98 1.72 20160722 151700 8.00 1.72 20160722 151700 8.03 1.72 20160722 151700 8.07 1.73 20160722 151700 8.10 1.73 20160722 151700 8.13 1.73 20160722 151700 8.16 1.73 20160722 151700 8.19 1.73 20160722 151800 3.79 1.64 20160722 151800 3.81 1.64 20160722 151800 3.82 1.64 20160722 151800 3.83 1.64 20160722 151800 3.84 1.63 20160722 151800 3.86 1.63 20160722 151800 3.86 1.64 20160722 151800 3.87 1.63 20160722 151800 3.88 1.63 20160722 151800 3.89 1.60 20160722 151800 3.89 1.61 20160722 151800 3.90 1.62 20160722 151800 3.90 1.63 20160722 151800 3.90 1.65 20160722 151800 3.91 1.62 20160722 151800 3.94 1.65 20160722 151800 3.98 1.65 20160722 151800 4.02 1.65 20160722 151800 4.08 1.66 20160722 151800 4.12 1.66 20160722 151800 4.19 1.66 20160722 151800 4.35 1.67 20160722 151800 4.49 1.67 20160722 151800 4.65 1.68 20160722 151800 4.79 1.68 20160722 151800 4.93 1.69 20160722 151800 5.09 1.70 20160722 151800 5.23 1.70 20160722 151800 5.37 1.71 20160722 151800 5.48 1.71 20160722 151800 5.53 1.71 20160722 151800 5.57 1.71 20160722 151800 5.62 1.71 20160722 151800 5.66 1.72 20160722 151800 5.70 1.72 20160722 151800 5.72 1.69 20160722 151800 5.73 1.69 20160722 151800 5.74 1.68 20160722 151800 5.74 1.70 20160722 151800 5.74 1.72 20160722 151800 5.75 1.68 20160722 151800 5.75 1.70 20160722 151800 5.77 1.68 20160722 151800 5.77 1.70 20160722 151800 5.78 1.71 20160722 151800 5.78 1.72 20160722 151800 5.79 1.68 20160722 151800 5.79 1.71 20160722 151800 5.80 1.67 20160722 151800 5.81 1.71 20160722 151800 5.82 1.67 20160722 151800 5.82 1.72 20160722 151800 5.83 1.72 20160722 151800 5.84 1.67 20160722 151800 5.87 1.67 20160722 151800 5.94 1.67 20160722 151800 6.01 1.67 20160722 151800 6.09 1.67 20160722 151900 1.38 1.39 20160722 151900 1.39 1.40 20160722 151900 1.41 1.40 20160722 151900 1.42 1.40 20160722 151900 1.43 1.39 20160722 151900 1.46 1.41 20160722 151900 1.47 1.38 20160722 151900 1.48 1.41 20160722 151900 1.51 1.41 20160722 151900 1.52 1.37 20160722 151900 1.55 1.41 20160722 151900 1.58 1.36 20160722 151900 1.58 1.42 20160722 151900 1.63 1.42 20160722 151900 1.65 1.35 20160722 151900 1.68 1.42 20160722 151900 1.72 1.42 20160722 151900 1.73 1.35 20160722 151900 1.76 1.43 20160722 151900 1.79 1.34 20160722 151900 1.81 1.43 20160722 151900 1.85 1.43 20160722 151900 1.86 1.33 20160722 151900 1.89 1.32 20160722 151900 1.90 1.43 20160722 151900 1.93 1.44 20160722 151900 1.98 1.44 20160722 151900 2.01 1.44 20160722 151900 2.03 1.44 20160722 151900 2.06 1.45 20160722 151900 2.08 1.45 20160722 151900 2.11 1.46 20160722 151900 2.13 1.46 20160722 151900 2.15 1.46 20160722 151900 2.17 1.47 20160722 151900 2.19 1.47 20160722 151900 2.19 1.48 20160722 151900 2.20 1.48 20160722 151900 2.20 1.49 20160722 151900 2.21 1.49 20160722 151900 2.22 1.49 20160722 151900 2.23 1.50 20160722 151900 2.24 1.50 20160722 151900 2.26 1.50 20160722 151900 2.34 1.51 20160722 151900 2.41 1.51 20160722 151900 2.49 1.52 20160722 151900 2.58 1.52 20160722 151900 2.66 1.53 20160722 151900 2.83 1.54 20160722 151900 2.92 1.54 20160722 151900 3.01 1.55 20160722 151900 3.12 1.55 20160722 151900 3.23 1.56 20160722 151900 3.35 1.56 20160722 151900 3.44 1.57 20160722 151900 3.55 1.57 20160722 151900 3.67 1.58 20160722 151900 3.76 1.58 20160722 151900 3.87 1.59 20160722 151900 3.92 1.59 20160722 152000 1.23 1.19 20160722 152000 1.31 1.20 20160722 152000 1.39 1.23 20160722 152000 1.48 1.24 20160722 152000 1.55 1.26 20160722 152000 1.64 1.28 20160722 152000 1.72 1.29 20160722 152000 1.81 1.31 20160722 152700 2.83 0.61 20160722 152700 2.86 0.65 20160722 152700 2.90 0.69 20160722 152700 2.93 0.74 20160722 152700 2.96 0.78 20160722 152700 2.98 0.82 20160722 152700 3.01 0.85 20160722 152700 3.03 0.87 20160722 152700 3.04 0.90 20160722 152700 3.06 0.92 20160722 152700 3.07 0.95 20160722 152700 3.09 0.98 20160722 152700 3.11 1.00 20160722 152700 3.12 1.03 20160722 152700 3.13 1.06 20160722 152700 3.14 1.07 20160722 152700 3.15 1.08 20160722 152700 3.15 1.09 20160722 152700 3.16 1.10 20160722 152800 2.01 1.21 20160722 152800 2.03 1.21 20160722 152800 2.04 1.22 20160722 152800 2.05 1.21 20160722 152800 2.06 1.22 20160722 152800 2.07 1.21 20160722 152800 2.07 1.23 20160722 152800 2.09 1.23 20160722 152800 2.10 1.21 20160722 152800 2.10 1.23 20160722 152800 2.12 1.20 20160722 152800 2.12 1.24 20160722 152800 2.14 1.24 20160722 152800 2.15 1.20 20160722 152800 2.18 1.20 20160722 152800 2.20 1.20 20160722 152800 2.22 1.25 20160722 152800 2.24 1.20 20160722 152800 2.27 1.20 20160722 152800 2.31 1.19 20160722 152800 2.34 1.19 20160722 152800 2.35 1.25 20160722 152800 2.38 1.19 20160722 152800 2.42 1.18 20160722 152800 2.46 1.18 20160722 152800 2.50 1.18 20160722 152800 2.54 1.18 20160722 152800 2.59 1.17 20160722 152800 2.62 1.17 20160722 152800 2.66 1.17 20160722 152800 2.67 1.26 20160722 152800 2.70 1.17 20160722 152800 2.75 1.17 20160722 152800 2.79 1.17 20160722 152800 2.82 1.26 20160722 152800 2.83 1.16 20160722 152800 2.88 1.16 20160722 152800 2.93 1.16 20160722 152800 2.96 1.16 20160722 152800 2.96 1.26 20160722 152800 2.99 1.16 20160722 152800 3.02 1.15 20160722 152800 3.05 1.15 20160722 152800 3.07 1.15 20160722 152800 3.11 1.15 20160722 152800 3.12 1.26 20160722 152800 3.14 1.15 20160722 152800 3.16 1.15 20160722 152800 3.17 1.10 20160722 152800 3.18 1.12 20160722 152800 3.18 1.13 20160722 152800 3.19 1.14 20160722 152800 3.28 1.27 20160722 152800 3.43 1.27 20160722 152800 3.53 1.27 20160722 152800 3.63 1.28 20160722 152800 3.73 1.29 20160722 152800 3.83 1.29 20160722 152800 3.92 1.30 20160722 152800 4.02 1.30 20160722 152900 4.13 1.31 20160722 152900 4.23 1.31 20160722 152900 4.32 1.32 20160722 152900 4.37 1.32 20160722 152900 4.42 1.32 20160722 152900 4.47 1.32 20160722 152900 4.50 1.34 20160722 152900 4.50 1.35 20160722 152900 4.51 1.32 20160722 152900 4.51 1.34 20160722 152900 4.53 1.34 20160722 152900 4.56 1.32 20160722 152900 4.56 1.34 20160722 152900 4.59 1.34 20160722 152900 4.61 1.33 20160722 152900 4.62 1.34 20160722 152900 4.64 1.34 20160722 152900 4.65 1.33 20160722 152900 4.66 1.34 20160722 152900 4.69 1.34 20160722 152900 4.71 1.33 20160722 152900 4.71 1.34 20160722 152900 4.74 1.33 20160722 152900 4.74 1.34 20160722 152900 4.75 1.33 20160722 152900 4.76 1.33 20160722 152900 4.76 1.34 20160722 152900 4.77 1.34 20160722 152900 4.78 1.34 20160722 152900 4.79 1.34 20160722 152900 4.80 1.34 20160722 152900 4.80 1.35 20160722 152900 4.81 1.34 20160722 152900 4.82 1.34 20160722 152900 4.82 1.35 20160722 152900 4.83 1.34 20160722 152900 4.84 1.34 20160722 152900 4.84 1.35 20160722 152900 4.85 1.34 20160722 152900 4.85 1.35 20160722 152900 4.87 1.34 20160722 152900 4.87 1.35 20160722 152900 4.88 1.34 20160722 152900 4.90 1.34 20160722 152900 4.90 1.35 20160722 152900 4.91 1.35 20160722 152900 4.92 1.34 20160722 153000 4.06 1.35 20160722 153000 4.07 1.35 20160722 153000 4.08 1.35 20160722 153000 4.09 1.35 20160722 153000 4.10 1.35 20160722 153000 4.11 1.35 20160722 153000 4.12 1.35 20160722 153000 4.13 1.35 20160722 153000 4.14 1.35 20160722 153000 4.15 1.35 20160722 153000 4.16 1.35 20160722 153000 4.17 1.35 20160722 153000 4.18 1.35 20160722 153000 4.19 1.35 20160722 153000 4.19 1.36 20160722 153000 4.20 1.36 20160722 153000 4.21 1.35 20160722 153000 4.21 1.36 20160722 153000 4.22 1.36 20160722 153000 4.23 1.36 20160722 153000 4.24 1.35 20160722 153000 4.24 1.36 20160722 153000 4.25 1.36 20160722 153000 4.26 1.35 20160722 153000 4.26 1.36 20160722 153000 4.27 1.36 20160722 153000 4.29 1.35 20160722 153000 4.29 1.36 20160722 153000 4.31 1.36 20160722 153000 4.33 1.35 20160722 153000 4.34 1.36 20160722 153000 4.36 1.35 20160722 153000 4.36 1.36 20160722 153000 4.38 1.36 20160722 153000 4.39 1.35 20160722 153000 4.41 1.36 20160722 153000 4.42 1.35 20160722 153000 4.43 1.36 20160722 153000 4.45 1.35 20160722 153000 4.45 1.36 20160722 153000 4.47 1.37 20160722 153000 4.49 1.35 20160722 153000 4.50 1.35 20160722 153100 4.26 1.37 20160722 153100 4.26 1.38 20160722 153100 4.27 1.37 20160722 153100 4.27 1.38 20160722 153100 4.28 1.37 20160722 153100 4.28 1.38 20160722 153100 4.29 1.37 20160722 153100 4.29 1.38 20160722 153100 4.30 1.38 20160722 153100 4.31 1.38 20160722 153100 4.32 1.37 20160722 153100 4.32 1.38 20160722 153100 4.34 1.37 20160722 153100 4.34 1.38 20160722 153100 4.35 1.37 20160722 153100 4.35 1.38 20160722 153100 4.36 1.39 20160722 153100 4.37 1.39 20160722 153100 4.38 1.37 20160722 153100 4.39 1.39 20160722 153100 4.40 1.37 20160722 153100 4.41 1.39 20160722 153100 4.42 1.37 20160722 153100 4.43 1.40 20160722 153100 4.44 1.37 20160722 153100 4.45 1.40 20160722 153100 4.46 1.37 20160722 153100 4.47 1.37 20160722 153100 4.51 1.40 20160722 153100 4.60 1.41 20160722 153100 4.68 1.41 20160722 153100 4.75 1.41 20160722 153100 4.84 1.41 20160722 153100 4.92 1.42 20160722 153100 5.00 1.42 20160722 153100 5.09 1.42 20160722 153100 5.17 1.43 20160722 153100 5.26 1.43 20160722 153100 5.34 1.43 20160722 153100 5.41 1.44 20160722 153100 5.50 1.44 20160722 153100 5.57 1.45 20160722 153100 5.65 1.45 20160722 153100 5.74 1.45 20160722 153100 5.82 1.46 20160722 153100 5.92 1.46 20160722 153100 6.01 1.47 20160722 153100 6.10 1.47 20160722 153100 6.21 1.48 20160722 153100 6.31 1.49 20160722 153100 6.40 1.49 20160722 153200 6.51 1.50 20160722 153200 6.60 1.51 20160722 153200 6.71 1.51 20160722 153200 6.80 1.52 20160722 153200 6.93 1.53 20160722 153200 7.01 1.45 20160722 153200 7.05 1.46 20160722 153200 7.06 1.54 20160722 153200 7.08 1.46 20160722 153200 7.11 1.47 20160722 153200 7.15 1.47 20160722 153200 7.18 1.48 20160722 153200 7.18 1.55 20160722 153200 7.22 1.49 20160722 153200 7.25 1.49 20160722 153200 7.29 1.50 20160722 153200 7.29 1.56 20160722 153200 7.33 1.50 20160722 153200 7.36 1.51 20160722 153200 7.39 1.52 20160722 153200 7.41 1.57 20160722 153200 7.43 1.52 20160722 153200 7.46 1.53 20160722 153200 7.50 1.54 20160722 153200 7.52 1.57 20160722 153200 7.53 1.54 20160722 153200 7.57 1.55 20160722 153200 7.61 1.56 20160722 153200 7.62 1.58 20160722 153200 7.63 1.56 20160722 153200 7.66 1.57 20160722 153200 7.69 1.57 20160722 153200 7.72 1.58 20160722 153200 7.74 1.59 20160722 153200 7.75 1.58 20160722 153200 7.77 1.59 20160722 153200 7.78 1.59 20160722 153200 7.78 1.60 20160722 153200 7.79 1.60 20160722 153200 7.80 1.60 20160722 153200 7.81 1.59 20160722 153200 7.81 1.61 20160722 153200 7.82 1.61 20160722 153200 7.83 1.61 20160722 153200 7.84 1.61 20160722 153200 7.84 1.62 20160722 153200 7.85 1.60 20160722 153200 7.85 1.61 20160722 153200 7.86 1.61 20160722 153200 7.87 1.60 20160722 153200 7.87 1.61 20160722 153300 4.42 1.11 20160722 153300 4.42 1.12 20160722 153300 4.43 1.12 20160722 153300 4.47 1.13 20160722 153300 4.50 1.13 20160722 153300 4.53 1.13 20160722 153300 4.56 1.14 20160722 153300 4.60 1.14 20160722 153300 4.63 1.15 20160722 153300 4.66 1.15 20160722 153300 4.70 1.15 20160722 153300 4.77 1.16 20160722 153300 4.84 1.16 20160722 153300 4.92 1.17 20160722 153300 5.00 1.17 20160722 153300 5.09 1.18 20160722 153300 5.16 1.18 20160722 153300 5.25 1.19 20160722 153300 5.33 1.19 20160722 153300 5.42 1.20 20160722 153300 5.45 1.20 20160722 153300 5.49 1.21 20160722 153300 5.53 1.21 20160722 153300 5.56 1.22 20160722 153300 5.60 1.22 20160722 153300 5.63 1.23 20160722 153300 5.67 1.23 20160722 153300 5.70 1.24 20160722 153300 5.73 1.24 20160722 153300 5.77 1.25 20160722 153300 5.80 1.25 20160722 153300 5.83 1.26 20160722 153300 5.86 1.26 20160722 153300 5.89 1.27 20160722 153300 5.93 1.27 20160722 153300 5.96 1.28 20160722 153300 5.99 1.28 20160722 153300 6.03 1.29 20160722 153300 6.08 1.30 20160722 153300 6.12 1.30 20160722 153300 6.17 1.31 20160722 153300 6.22 1.32 20160722 153300 6.27 1.32 20160722 153300 6.31 1.33 20160722 153300 6.36 1.34 20160722 153300 6.41 1.34 20160722 153300 6.44 1.35 20160722 153300 6.47 1.36 20160722 153300 6.50 1.36 20160722 153300 6.54 1.37 20160722 153300 6.57 1.38 20160722 153300 6.60 1.38 20160722 153300 6.64 1.39 20160722 153300 6.67 1.39 20160722 153300 6.70 1.40 20160722 153300 6.73 1.41 20160722 153300 6.76 1.41 20160722 153300 6.80 1.42 20160722 153300 6.84 1.42 20160722 153300 6.87 1.43 20160722 153300 6.91 1.43 20160722 153300 6.94 1.44 20160722 153300 6.98 1.44 20160722 153400 2.78 1.05 20160722 153400 2.85 1.05 20160722 153400 2.87 1.05 20160722 153400 2.92 1.05 20160722 153400 2.97 1.05 20160722 153400 2.99 1.04 20160722 153400 3.05 1.04 20160722 153400 3.07 1.05 20160722 153400 3.12 1.04 20160722 153400 3.18 1.04 20160722 153400 3.18 1.05 20160722 153400 3.24 1.04 20160722 153400 3.27 1.05 20160722 153400 3.31 1.02 20160722 153400 3.31 1.04 20160722 153400 3.36 1.02 20160722 153400 3.36 1.04 20160722 153400 3.37 1.06 20160722 153400 3.40 1.04 20160722 153400 3.42 1.02 20160722 153400 3.42 1.04 20160722 153400 3.42 1.07 20160722 153400 3.44 1.07 20160722 153400 3.45 1.03 20160722 153400 3.46 1.07 20160722 153400 3.47 1.02 20160722 153400 3.47 1.07 20160722 153400 3.48 1.03 20160722 153400 3.49 1.06 20160722 153400 3.49 1.07 20160722 153400 3.51 1.03 20160722 153400 3.51 1.07 20160722 153400 3.52 1.07 20160722 153400 3.53 1.02 20160722 153400 3.53 1.03 20160722 153400 3.53 1.07 20160722 153400 3.55 1.03 20160722 153400 3.55 1.07 20160722 153400 3.57 1.03 20160722 153400 3.57 1.07 20160722 153400 3.59 1.07 20160722 153400 3.60 1.06 20160722 153400 3.60 1.07 20160722 153400 3.61 1.07 20160722 153400 3.62 1.07 20160722 153400 3.64 1.07 20160722 153400 3.65 1.06 20160722 153400 3.66 1.06 20160722 153400 3.67 1.06 20160722 153400 3.71 1.08 20160722 153400 3.82 1.08 20160722 153400 3.94 1.08 20160722 153400 4.04 1.08 20160722 153400 4.16 1.09 20160722 153400 4.28 1.09 20160722 153400 4.39 1.09 20160722 153400 4.40 1.10 20160722 153400 4.41 1.10 20160722 153400 4.41 1.11 20160722 153400 4.42 1.11 20160722 153500 3.18 1.02 20160722 153500 3.19 1.02 20160722 153500 3.21 1.02 20160722 153500 3.23 1.02 20160722 153500 3.25 1.02 20160722 153500 3.27 1.02 20160722 153500 3.31 1.02 20160722 153500 3.35 1.02 20160722 153500 3.40 1.02 20160722 153500 3.47 1.02 20160722 153500 3.53 1.02 20160722 153500 3.59 1.02 20160722 153500 3.66 1.02 20160722 153500 3.75 1.02 20160722 153500 3.83 1.02 20160722 153500 3.91 1.02 20160722 153500 3.99 1.02 20160722 153500 4.07 1.02 20160722 153500 4.14 1.02 20160722 153500 4.21 1.01 20160722 153500 4.29 1.01 20160722 153500 4.35 1.01 20160722 153500 4.37 1.01 20160722 153500 4.39 1.01 20160722 153500 4.43 1.00 20160722 153500 4.46 1.00 20160722 153500 4.48 1.00 20160722 153500 4.52 0.99 20160722 153500 4.56 0.99 20160722 153500 4.59 0.99 20160722 153500 4.61 0.99 20160722 153500 4.62 0.98 20160722 153500 4.64 0.98 20160722 153500 4.66 0.98 20160722 153500 4.69 0.98 20160722 153500 4.72 0.98 20160722 153500 4.76 0.98 20160722 153500 4.80 0.98 20160722 153500 4.84 0.98 20160722 153500 4.94 0.98 20160722 153500 5.04 0.98 20160722 153500 5.13 0.98 20160722 153500 5.23 0.99 20160722 153500 5.34 0.99 20160722 153500 5.44 1.00 20160722 153500 5.54 1.00 20160722 153500 5.65 1.00 20160722 153500 5.77 1.01 20160722 153500 5.86 1.02 20160722 153500 5.98 1.02 20160722 153500 6.09 1.03 20160722 153500 6.20 1.04 20160722 153500 6.30 1.05 20160722 153500 6.42 1.06 20160722 153500 6.53 1.07 20160722 153500 6.65 1.08 20160722 153500 6.74 1.09 20160722 153500 6.82 1.10 20160722 153500 6.92 1.11 20160722 153500 7.00 1.12 20160722 153500 7.08 1.13 20160722 153500 7.18 1.14 20160722 153500 7.27 1.15 20160722 153500 7.35 1.16 20160722 153600 10.04 1.83 20160722 153600 10.09 1.84 20160722 153600 10.12 1.84 20160722 153600 10.17 1.85 20160722 153600 10.21 1.86 20160722 153600 10.26 1.86 20160722 153600 10.29 1.87 20160722 153600 10.34 1.88 20160722 153600 10.38 1.88 20160722 153600 10.41 1.89 20160722 153600 10.46 1.89 20160722 153600 10.51 1.90 20160722 153600 10.55 1.91 20160722 153600 10.57 1.91 20160722 153600 7.43 1.17 20160722 153600 7.54 1.19 20160722 153600 7.64 1.20 20160722 153600 7.71 1.22 20160722 153600 7.82 1.23 20160722 153600 7.92 1.25 20160722 153600 8.02 1.26 20160722 153600 8.11 1.27 20160722 153600 8.22 1.29 20160722 153600 8.31 1.30 20160722 153600 8.38 1.32 20160722 153600 8.47 1.34 20160722 153600 8.54 1.35 20160722 153600 8.63 1.37 20160722 153600 8.71 1.39 20160722 153600 8.78 1.40 20160722 153600 8.87 1.42 20160722 153600 8.95 1.44 20160722 153600 9.01 1.46 20160722 153600 9.02 1.47 20160722 153600 9.04 1.48 20160722 153600 9.06 1.50 20160722 153600 9.07 1.51 20160722 153600 9.10 1.53 20160722 153600 9.13 1.54 20160722 153600 9.14 1.55 20160722 153600 9.17 1.57 20160722 153600 9.20 1.58 20160722 153600 9.22 1.59 20160722 153600 9.25 1.61 20160722 153600 9.28 1.62 20160722 153600 9.30 1.63 20160722 153600 9.33 1.64 20160722 153600 9.37 1.66 20160722 153600 9.41 1.67 20160722 153600 9.43 1.68 20160722 153600 9.47 1.69 20160722 153600 9.53 1.71 20160722 153600 9.56 1.72 20160722 153600 9.61 1.73 20160722 153600 9.65 1.74 20160722 153600 9.68 1.75 20160722 153600 9.73 1.76 20160722 153600 9.78 1.78 20160722 153600 9.82 1.79 20160722 153600 9.86 1.79 20160722 153600 9.91 1.80 20160722 153600 9.96 1.81 20160722 153600 9.99 1.82 20160722 153700 0.99 1.37 20160722 153700 10.01 1.84 20160722 153700 1.00 1.35 20160722 153700 10.12 1.85 20160722 153700 10.21 1.87 20160722 153700 10.32 1.88 20160722 153700 10.42 1.89 20160722 153700 10.50 1.90 20160722 153700 10.60 1.91 20160722 153700 10.61 1.92 20160722 153700 10.62 1.92 20160722 153700 10.64 1.92 20160722 153700 10.66 1.92 20160722 153700 10.68 1.93 20160722 153700 10.70 1.93 20160722 153700 1.79 1.40 20160722 153700 2.35 1.31 20160722 153700 2.64 1.43 20160722 153700 2.95 1.06 20160722 153700 3.01 1.29 20160722 153700 3.27 1.06 20160722 153700 3.55 1.27 20160722 153700 3.60 1.07 20160722 153700 3.70 1.46 20160722 153700 3.89 1.07 20160722 153700 4.07 1.26 20160722 153700 4.19 1.08 20160722 153700 4.47 1.09 20160722 153700 4.64 1.24 20160722 153700 4.64 1.48 20160722 153700 4.74 1.11 20160722 153700 4.98 1.12 20160722 153700 5.15 1.23 20160722 153700 5.25 1.13 20160722 153700 5.53 1.14 20160722 153700 5.68 1.21 20160722 153700 5.72 1.51 20160722 153700 5.81 1.16 20160722 153700 6.04 1.17 20160722 153700 6.09 1.20 20160722 153700 6.31 1.18 20160722 153700 6.65 1.54 20160722 153700 7.47 1.56 20160722 153700 7.76 1.58 20160722 153700 8.01 1.60 20160722 153700 8.27 1.61 20160722 153700 8.41 1.63 20160722 153700 8.65 1.64 20160722 153700 8.85 1.66 20160722 153700 8.99 1.67 20160722 153700 9.11 1.69 20160722 153700 9.22 1.70 20160722 153700 9.30 1.72 20160722 153700 9.36 1.73 20160722 153700 9.45 1.74 20160722 153700 9.52 1.76 20160722 153700 9.59 1.77 20160722 153700 9.66 1.78 20160722 153700 9.73 1.80 20160722 153700 9.80 1.81 20160722 153700 9.89 1.82 20160722 153800 1.34 1.03 20160722 153800 1.36 1.03 20160722 153800 1.38 1.03 20160722 153800 1.45 1.03 20160722 153800 1.48 1.04 20160722 153800 1.59 1.03 20160722 153800 1.64 1.04 20160722 153800 1.74 1.03 20160722 153800 1.84 1.04 20160722 153800 1.95 1.02 20160722 153800 2.09 1.05 20160722 153800 2.16 1.02 20160722 153800 2.29 1.02 20160722 153800 2.38 1.05 20160722 153800 2.39 1.02 20160722 153800 2.53 1.02 20160722 153800 2.67 1.02 20160722 153800 2.69 1.06 20160722 153800 2.79 1.02 20160722 153800 2.94 1.01 20160722 153800 3.09 1.00 20160722 153800 3.09 1.01 20160722 153800 3.13 1.00 20160722 153800 3.16 1.01 20160722 153800 3.19 1.01 20160722 153800 3.20 1.01 20160722 153800 3.22 1.01 20160722 153800 3.24 1.01 20160722 153800 3.27 1.01 20160722 153800 3.29 1.01 20160722 153800 3.31 1.01 20160722 153800 3.34 1.01 20160722 153800 3.42 1.01 20160722 153800 3.48 1.01 20160722 153800 3.55 1.01 20160722 153800 3.63 1.01 20160722 153800 3.71 1.01 20160722 153800 3.84 1.02 20160722 153800 4.01 1.02 20160722 153800 4.18 1.02 20160722 153800 4.33 1.02 20160722 153800 4.50 1.03 20160722 153800 4.68 1.03 20160722 153800 4.87 1.03 20160722 153800 5.02 1.03 20160722 153800 5.19 1.04 20160722 153800 5.27 1.04 20160722 153800 5.34 1.05 20160722 153800 5.42 1.05 20160722 153800 5.50 1.06 20160722 153800 5.57 1.06 20160722 153800 5.64 1.06 20160722 153800 5.73 1.07 20160722 153800 5.81 1.07 20160722 153800 5.87 1.08 20160722 153800 5.91 1.08 20160722 153800 5.96 1.08 20160722 153800 6.01 1.09 20160722 153800 6.05 1.09 20160722 153800 6.10 1.09 20160722 153900 6.14 1.09 20160722 153900 6.19 1.09 20160722 153900 6.23 1.10 20160722 153900 6.28 1.10 20160722 153900 6.32 1.10 20160722 153900 6.36 1.11 20160722 153900 6.41 1.11 20160722 153900 6.45 1.11 20160722 153900 6.50 1.12 20160722 153900 6.54 1.12 20160722 153900 6.58 1.12 20160722 153900 6.63 1.13 20160722 153900 6.67 1.13 20160722 153900 6.71 1.14 20160722 153900 6.76 1.14 20160722 153900 6.81 1.15 20160722 153900 6.85 1.15 20160722 153900 6.90 1.15 20160722 153900 6.95 1.16 20160722 153900 6.99 1.16 20160722 153900 7.04 1.17 20160722 153900 7.09 1.17 20160722 153900 7.14 1.18 20160722 153900 7.17 1.18 20160722 153900 7.22 1.19 20160722 153900 7.27 1.19 20160722 153900 7.31 1.20 20160722 153900 7.36 1.20 20160722 153900 7.41 1.21 20160722 153900 7.45 1.21 20160722 153900 7.47 1.21 20160722 153900 7.51 1.21 20160722 153900 7.54 1.21 20160722 153900 7.56 1.21 20160722 153900 7.60 1.21 20160722 153900 7.63 1.21 20160722 153900 7.67 1.21 20160722 153900 7.70 1.21 20160722 153900 7.71 1.20 20160722 153900 7.72 1.20 20160722 153900 7.73 1.19 20160722 153900 7.73 1.20 20160722 153900 7.74 1.19 20160722 153900 7.75 1.18 20160722 154100 5.74 0.88 20160722 154100 5.77 0.87 20160722 154100 5.77 0.89 20160722 154100 5.81 0.90 20160722 154100 5.85 0.92 20160722 154100 5.93 0.87 20160722 154100 6.09 0.86 20160722 154100 6.22 0.86 20160722 154100 6.37 0.86 20160722 154100 6.52 0.85 20160722 154100 6.63 0.85 20160722 154100 6.77 0.84 20160722 154100 6.89 0.84 20160722 154200 5.90 0.93 20160722 154200 5.94 0.94 20160722 154200 5.99 0.95 20160722 154200 6.03 0.96 20160722 154200 6.07 0.97 20160722 154200 6.09 0.98 20160722 154200 6.11 1.00 20160722 154200 6.12 1.01 20160722 154200 6.13 1.02 20160722 154200 6.14 1.04 20160722 154200 6.15 1.05 20160722 154200 6.16 1.07 20160722 154200 6.17 1.08 20160722 154200 6.18 1.09 20160722 154200 6.20 1.10 20160722 154200 6.22 1.12 20160722 154200 6.24 1.13 20160722 154200 6.26 1.14 20160722 154200 6.28 1.15 20160722 154200 6.30 1.16 20160722 154200 6.32 1.17 20160722 154200 6.34 1.18 20160722 154200 6.38 1.19 20160722 154200 6.46 1.20 20160722 154200 6.55 1.22 20160722 154200 6.64 1.23 20160722 154200 6.73 1.24 20160722 154200 6.80 1.25 20160722 154200 6.88 1.26 20160722 154200 6.95 1.27 20160722 154200 7.01 1.28 20160722 154200 7.09 1.29 20160722 154200 7.16 1.30 20160722 154200 7.22 1.30 20160722 154200 7.30 1.31 20160722 154200 7.38 1.32 20160722 154200 7.46 1.33 20160722 154200 7.52 1.33 20160722 154200 7.61 1.34 20160722 154200 7.69 1.35 20160722 154200 7.71 1.35 20160722 154200 7.74 1.35 20160722 154200 7.76 1.35 20160722 154200 7.78 1.35 20160722 154200 7.81 1.36 20160722 154200 7.84 1.36 20160722 154200 7.88 1.36 20160722 154200 7.91 1.36 20160722 154200 7.94 1.32 20160722 154200 7.94 1.33 20160722 154200 7.94 1.34 20160722 154200 7.94 1.35 20160722 154200 7.94 1.36 20160722 154200 7.96 1.31 20160722 154200 7.96 1.32 20160722 154200 7.98 1.31 20160722 154300 6.77 0.98 20160722 154300 6.78 0.99 20160722 154300 6.81 1.00 20160722 154300 6.83 1.00 20160722 154300 6.84 1.01 20160722 154300 6.86 1.01 20160722 154300 6.88 1.02 20160722 154300 6.91 1.03 20160722 154300 6.92 1.04 20160722 154300 6.94 1.04 20160722 154300 6.95 1.05 20160722 154300 6.97 1.06 20160722 154300 6.98 1.06 20160722 154300 6.99 1.07 20160722 154300 7.01 1.07 20160722 154300 7.02 1.07 20160722 154300 7.04 1.08 20160722 154300 7.06 1.08 20160722 154300 7.07 1.09 20160722 154300 7.08 1.09 20160722 154300 7.10 1.10 20160722 154300 7.11 1.10 20160722 154300 7.15 1.11 20160722 154300 7.23 1.12 20160722 154300 7.29 1.13 20160722 154300 7.37 1.14 20160722 154300 7.44 1.15 20160722 154300 7.50 1.15 20160722 154300 7.57 1.16 20160722 154300 7.64 1.17 20160722 154300 7.70 1.18 20160722 154300 7.75 1.19 20160722 154300 7.81 1.20 20160722 154300 7.88 1.20 20160722 154300 7.93 1.21 20160722 154300 7.99 1.31 20160722 154300 8.00 1.22 20160722 154300 8.01 1.31 20160722 154300 8.02 1.30 20160722 154300 8.04 1.30 20160722 154300 8.06 1.23 20160722 154300 8.08 1.30 20160722 154300 8.11 1.23 20160722 154300 8.11 1.30 20160722 154300 8.14 1.29 20160722 154300 8.17 1.29 20160722 154300 8.19 1.24 20160722 154300 8.21 1.29 20160722 154300 8.24 1.25 20160722 154300 8.25 1.25 20160722 154300 8.25 1.26 20160722 154300 8.25 1.29 20160722 154300 8.27 1.27 20160722 154300 8.28 1.27 20160722 154300 8.29 1.29 20160722 154300 8.30 1.28 20160722 154300 8.31 1.28 20160722 154400 5.38 0.78 20160722 154400 5.44 0.78 20160722 154400 5.49 0.79 20160722 154400 5.55 0.80 20160722 154400 5.60 0.80 20160722 154400 5.66 0.81 20160722 154400 5.71 0.82 20160722 154400 5.76 0.82 20160722 154400 5.83 0.83 20160722 154400 5.89 0.84 20160722 154400 5.96 0.86 20160722 154400 6.03 0.87 20160722 154400 6.09 0.88 20160722 154400 6.15 0.89 20160722 154400 6.22 0.90 20160722 154400 6.27 0.91 20160722 154400 6.32 0.92 20160722 154400 6.38 0.93 20160722 154400 6.43 0.93 20160722 154400 6.47 0.94 20160722 154400 6.53 0.95 20160722 154400 6.58 0.95 20160722 154400 6.61 0.96 20160722 154400 6.67 0.97 20160722 154400 6.72 0.97 20160722 154400 6.75 0.98 20160722 160700 6.68 0.49 20160722 160700 6.73 0.52 20160722 160700 6.77 0.54 20160722 160700 6.80 0.56 20160722 160700 6.84 0.58 20160722 160700 6.87 0.60 20160722 160700 6.90 0.62 20160722 160700 6.95 0.66 20160722 160700 6.97 0.68 20160722 160700 7.00 0.69 20160722 160700 7.02 0.71 20160722 160700 7.03 0.87 20160722 160700 7.05 0.72 20160722 160700 7.06 0.86 20160722 160700 7.08 0.74 20160722 160700 7.08 0.85 20160722 160700 7.11 0.75 20160722 160700 7.11 0.84 20160722 160700 7.13 0.77 20160722 160700 7.13 0.83 20160722 160700 7.15 0.82 20160722 160700 7.17 0.78 20160722 160700 7.18 0.81 20160722 160700 7.20 0.80 20160722 160900 4.82 0.70 20160722 160900 4.91 0.71 20160722 160900 4.98 0.73 20160722 160900 5.04 0.74 20160722 160900 5.15 0.75 20160722 160900 5.22 0.45 20160722 160900 5.24 0.76 20160722 160900 5.28 0.47 20160722 160900 5.34 0.48 20160722 160900 5.35 0.78 20160722 160900 5.40 0.50 20160722 160900 5.45 0.79 20160722 160900 5.47 0.51 20160722 160900 5.53 0.53 20160722 160900 5.58 0.80 20160722 160900 5.61 0.55 20160722 160900 5.63 0.80 20160722 160900 5.66 0.79 20160722 160900 5.68 0.56 20160722 160900 5.70 0.79 20160722 160900 5.74 0.57 20160722 160900 5.75 0.78 20160722 160900 5.78 0.58 20160722 160900 5.78 0.77 20160722 160900 5.82 0.59 20160722 160900 5.83 0.76 20160722 160900 5.84 0.60 20160722 160900 5.89 0.61 20160722 160900 5.90 0.76 20160722 160900 5.91 0.62 20160722 160900 5.94 0.75 20160722 160900 5.95 0.63 20160722 160900 5.95 0.64 20160722 160900 5.97 0.67 20160722 160900 5.97 0.70 20160722 160900 5.98 0.66 20160722 160900 5.98 0.69 20160722 160900 5.98 0.73 20160722 160900 5.99 0.65 20160722 160900 5.99 0.68 20160722 160900 5.99 0.71 20160722 160900 5.99 0.72 20160722 160900 6.00 0.74 20160722 161000 1.35 0.47 20160722 161000 1.35 0.48 20160722 161000 1.38 0.48 20160722 161000 1.39 0.46 20160722 161000 1.41 0.48 20160722 161000 1.44 0.44 20160722 161000 1.44 0.48 20160722 161000 1.48 0.43 20160722 161000 1.48 0.48 20160722 161000 1.52 0.42 20160722 161000 1.56 0.41 20160722 161000 1.57 0.49 20160722 161000 1.58 0.48 20160722 161000 1.59 0.40 20160722 161000 1.59 0.48 20160722 161000 1.61 0.47 20160722 161000 1.62 0.49 20160722 161000 1.63 0.39 20160722 161000 1.65 0.47 20160722 161000 1.70 0.46 20160722 161000 1.76 0.46 20160722 161000 1.96 0.46 20160722 161000 2.09 0.45 20160722 161000 2.20 0.45 20160722 161000 2.34 0.45 20160722 161000 2.48 0.45 20160722 161000 2.62 0.45 20160722 161000 2.89 0.44 20160722 161100 2.17 0.26 20160722 161100 2.23 0.25 20160722 161100 2.28 0.24 20160722 161100 2.35 0.23 20160722 161100 2.45 0.21 20160722 161100 2.57 0.21 20160722 161100 2.60 0.21 20160722 161100 2.75 0.21 20160722 161100 2.82 0.21 20160722 161100 2.87 0.22 20160722 161100 3.02 0.44 20160722 161100 3.06 0.23 20160722 161100 3.11 0.23 20160722 161100 3.12 0.44 20160722 161100 3.17 0.23 20160722 161100 3.23 0.43 20160722 161100 3.35 0.43 20160722 161100 3.39 0.26 20160722 161100 3.47 0.43 20160722 161100 3.53 0.28 20160722 161100 3.57 0.43 20160722 161100 3.61 0.28 20160722 161100 3.67 0.29 20160722 161100 3.68 0.43 20160722 161100 3.73 0.31 20160722 161100 3.77 0.31 20160722 161100 3.80 0.32 20160722 161100 3.92 0.42 20160722 161100 3.96 0.42 20160722 161100 3.98 0.35 20160722 161100 3.98 0.38 20160722 161100 4.01 0.37 20160722 161100 4.02 0.36 20160722 161200 2.39 0.34 20160722 161200 2.83 0.38 20160722 161200 3.16 0.40 20160722 161200 3.46 0.42 20160722 161200 3.60 0.43 20160722 161200 3.72 0.34 20160722 161200 3.74 0.44 20160722 161200 3.77 0.33 20160722 161200 3.79 0.36 20160722 161200 3.84 0.38 20160722 161200 3.89 0.44 20160722 161200 3.90 0.43 20160722 161200 3.91 0.41 20160722 161200 3.91 0.45 20160722 161200 3.93 0.39 20160722 161200 3.98 0.34 20160722 161200 4.03 0.34 20160722 161200 4.05 0.34 20160722 161200 4.09 0.36 20160722 161200 4.11 0.37 20160722 161200 4.17 0.39 20160722 161200 4.24 0.41 20160722 161200 4.25 0.41 20160722 161200 4.28 0.42 20160722 161200 4.29 0.42 20160722 161200 4.30 0.42 20160722 161200 4.30 0.43 20160722 161200 4.32 0.41 20160722 161300 1.59 0.29 20160722 161300 1.74 0.29 20160722 161300 1.82 0.29 20160722 161300 2.11 0.29 20160722 161300 2.20 0.28 20160722 161300 2.32 0.28 20160722 161300 2.96 0.27 20160722 161300 3.15 0.32 20160722 161300 3.19 0.33 20160722 161300 3.58 0.38 20160722 161300 3.81 0.39 20160722 161300 3.88 0.40 20160722 161300 4.03 0.41 20160722 161300 4.13 0.41 20160722 161300 4.17 0.41 20160722 161300 4.21 0.41 20160722 161300 4.23 0.41 20160722 161300 4.27 0.41 20160722 161300 4.29 0.41 20160722 161300 4.31 0.41 20160722 161300 4.32 0.41 20160722 161400 0.62 0.15 20160722 161400 0.63 0.20 20160722 161400 0.63 0.22 20160722 161400 0.65 0.23 20160722 161400 0.67 0.23 20160722 161400 0.68 0.24 20160722 161400 0.71 0.23 20160722 161400 0.72 0.21 20160722 161400 0.72 0.22 20160722 161400 0.86 0.12 20160722 161400 0.89 0.14 20160722 161400 0.98 0.13 20160722 161400 1.04 0.12 20160722 161400 1.12 0.12 20160722 161400 1.29 0.10 20160722 161400 1.35 0.14 20160722 161400 1.36 0.10 20160722 161400 1.52 0.15 20160722 161400 1.53 0.08 20160722 161400 1.54 0.16 20160722 161400 1.57 0.18 20160722 161400 1.60 0.19 20160722 161400 1.67 0.24 20160722 161400 1.68 0.25 20160722 161500 2.18 0.28 20160722 161500 2.20 0.28 20160722 161500 2.24 0.29 20160722 161500 2.29 0.29 20160722 161500 2.34 0.29 20160722 161500 2.36 0.30 20160722 161500 2.40 0.30 20160722 161500 2.42 0.30 20160722 161500 2.52 0.32 20160722 161500 2.54 0.31 20160722 161500 2.56 0.33 20160722 161500 2.59 0.32 20160722 161500 2.62 0.35 20160722 161500 2.66 0.36 20160722 161500 2.68 0.35 20160722 161500 2.72 0.38 20160722 161500 2.73 0.37 20160722 161500 2.77 0.38 20160722 161500 2.79 0.39 20160722 161500 2.82 0.39 20160722 161500 2.84 0.40 20160722 161500 2.86 0.41 20160722 161500 2.91 0.42 20160722 161600 1.47 0.35 20160722 161600 1.49 0.36 20160722 161600 1.56 0.34 20160722 161600 1.59 0.36 20160722 161600 1.63 0.33 20160722 161600 1.74 0.32 20160722 161600 1.75 0.37 20160722 161600 1.86 0.31 20160722 161600 1.97 0.38 20160722 161600 2.11 0.29 20160722 161600 2.21 0.39 20160722 161600 2.42 0.27 20160722 161600 2.45 0.39 20160722 161700 0.85 0.47 20160722 161700 1.96 0.50 20160722 161700 2.59 0.50 20160722 161700 2.74 0.45 20160722 161700 2.83 0.44 20160722 161700 2.91 0.44 20160722 161700 3.02 0.51 20160722 161700 3.07 0.43 20160722 161700 3.20 0.52 20160722 161700 3.44 0.53 20160722 161700 3.67 0.54 20160722 161700 3.93 0.55 20160722 161700 4.14 0.56 20160722 161700 4.38 0.57 20160722 161700 4.64 0.58 20160722 161700 4.85 0.59 20160722 161700 4.99 0.59 20160722 161900 6.70 2.14 20160722 161900 6.72 2.13 20160722 161900 6.74 2.13 20160722 161900 6.76 2.13 20160722 161900 6.79 2.13 20160722 161900 6.81 2.13 20160722 161900 6.83 2.12 20160722 161900 6.84 2.12 20160722 161900 6.86 2.04 20160722 161900 6.86 2.08 20160722 161900 6.86 2.12 20160722 161900 6.87 2.05 20160722 161900 6.87 2.08 20160722 161900 6.87 2.12 20160722 161900 6.88 2.08 20160722 161900 6.89 2.04 20160722 161900 6.89 2.05 20160722 161900 6.89 2.08 20160722 161900 6.89 2.09 20160722 161900 6.89 2.12 20160722 161900 6.90 2.06 20160722 161900 6.90 2.08 20160722 161900 6.90 2.09 20160722 161900 6.90 2.11 20160722 161900 6.91 2.08 20160722 161900 6.91 2.09 20160722 161900 6.91 2.10 20160722 161900 6.92 2.06 20160722 161900 6.92 2.08 20160722 161900 6.92 2.10 20160722 161900 6.92 2.11 20160722 161900 6.93 2.04 20160722 161900 6.93 2.07 20160722 161900 6.93 2.08 20160722 161900 6.94 2.07 20160722 161900 6.98 2.03 20160722 161900 7.01 2.03 20160722 161900 7.06 2.03 20160722 161900 7.09 2.02 20160722 162000 5.62 2.14 20160722 162000 5.65 2.14 20160722 162000 5.68 2.15 20160722 162000 5.71 2.15 20160722 162000 5.74 2.15 20160722 162000 5.77 2.16 20160722 162000 5.80 2.16 20160722 162000 5.82 2.16 20160722 162000 5.84 2.16 20160722 162000 5.85 2.16 20160722 162000 5.88 2.17 20160722 162000 5.89 2.17 20160722 162000 5.91 2.17 20160722 162000 5.93 2.17 20160722 162000 5.95 2.17 20160722 162000 5.97 2.17 20160722 162000 5.98 2.17 20160722 162000 6.00 2.17 20160722 162000 6.01 2.17 20160722 162000 6.03 2.17 20160722 162000 6.04 2.17 20160722 162000 6.05 2.17 20160722 162000 6.06 2.17 20160722 162000 6.07 2.17 20160722 162000 6.09 2.17 20160722 162000 6.10 2.17 20160722 162000 6.12 2.17 20160722 162000 6.14 2.17 20160722 162000 6.15 2.17 20160722 162000 6.16 2.17 20160722 162000 6.17 2.17 20160722 162000 6.19 2.17 20160722 162000 6.20 2.17 20160722 162000 6.21 2.17 20160722 162000 6.23 2.17 20160722 162000 6.24 2.17 20160722 162000 6.26 2.17 20160722 162000 6.28 2.17 20160722 162000 6.31 2.17 20160722 162000 6.32 2.16 20160722 162000 6.34 2.16 20160722 162000 6.37 2.16 20160722 162000 6.39 2.16 20160722 162000 6.42 2.16 20160722 162000 6.44 2.16 20160722 162000 6.46 2.15 20160722 162000 6.48 2.15 20160722 162000 6.49 2.15 20160722 162000 6.51 2.15 20160722 162000 6.53 2.15 20160722 162000 6.54 2.15 20160722 162000 6.56 2.15 20160722 162000 6.57 2.14 20160722 162000 6.59 2.14 20160722 162000 6.60 2.14 20160722 162000 6.62 2.14 20160722 162000 6.65 2.14 20160722 162000 6.67 2.14 20160722 162100 4.69 1.76 20160722 162100 4.69 1.78 20160722 162100 4.70 1.81 20160722 162100 4.71 1.74 20160722 162100 4.71 1.82 20160722 162100 4.73 1.83 20160722 162100 4.74 1.72 20160722 162100 4.74 1.85 20160722 162100 4.76 1.86 20160722 162100 4.78 1.88 20160722 162100 4.79 1.70 20160722 162100 4.79 1.89 20160722 162100 4.80 1.90 20160722 162100 4.82 1.92 20160722 162100 4.84 1.67 20160722 162100 4.85 1.94 20160722 162100 4.89 1.95 20160722 162100 4.92 1.96 20160722 162100 4.93 1.66 20160722 162100 4.96 1.97 20160722 162100 4.99 1.98 20160722 162100 5.03 1.64 20160722 162100 5.03 1.99 20160722 162100 5.07 2.00 20160722 162100 5.11 1.61 20160722 162100 5.11 2.01 20160722 162100 5.15 2.02 20160722 162100 5.17 2.03 20160722 162100 5.18 1.59 20160722 162100 5.18 2.04 20160722 162100 5.20 2.05 20160722 162100 5.21 2.06 20160722 162100 5.23 2.06 20160722 162100 5.24 1.55 20160722 162100 5.25 2.07 20160722 162100 5.26 2.08 20160722 162100 5.27 2.09 20160722 162100 5.29 2.10 20160722 162100 5.32 1.53 20160722 162100 5.32 2.10 20160722 162100 5.34 2.10 20160722 162100 5.38 2.11 20160722 162100 5.41 2.11 20160722 162100 5.43 1.51 20160722 162100 5.44 2.12 20160722 162100 5.47 2.12 20160722 162100 5.50 2.13 20160722 162100 5.53 1.47 20160722 162100 5.53 2.13 20160722 162100 5.56 2.14 20160722 162100 5.59 2.14 20160722 162100 5.66 1.45 20160722 162100 5.79 1.43 20160722 162100 5.92 1.39 20160722 162100 6.08 1.37 20160722 162100 6.16 1.35 20160722 162100 6.28 1.33 20160722 162100 6.41 1.32 20160722 162100 6.51 1.29 20160722 162100 6.63 1.28 20160722 162100 6.76 1.26 20160722 162100 6.87 1.24 20160722 162100 6.99 1.22 20160722 162100 7.09 1.19 20160722 162200 7.19 1.17 20160722 162200 7.30 1.14 20160722 162200 7.36 1.11 20160722 162200 7.48 1.09 20160722 162200 7.53 0.72 20160722 162200 7.56 0.75 20160722 162200 7.59 1.06 20160722 162200 7.63 0.78 20160722 162200 7.66 1.03 20160722 162200 7.67 0.81 20160722 162200 7.74 0.85 20160722 162200 7.76 0.87 20160722 162200 7.78 1.01 20160722 162200 7.80 0.89 20160722 162200 7.86 0.93 20160722 162200 7.86 0.98 20160722 162200 7.88 0.95 20160722 162400 3.40 4.15 20160722 162400 3.42 4.14 20160722 162400 3.50 4.13 20160722 162400 3.60 4.13 20160722 162400 3.73 4.12 20160722 162400 3.88 4.11 20160722 162400 4.07 4.10 20160722 162400 4.28 4.08 20160722 162500 3.40 4.16 20160722 162500 3.46 4.16 20160722 162500 3.55 4.17 20160722 162500 3.66 4.17 20160722 162500 3.76 4.18 20160722 162500 3.88 4.18 20160722 162500 3.98 4.19 20160722 162500 4.09 4.19 20160722 162500 4.18 4.22 20160722 162500 4.20 4.21 20160722 162500 4.20 4.22 20160722 162500 4.20 4.23 20160722 162500 4.21 4.20 20160722 162500 4.22 4.21 20160722 162500 4.24 4.21 20160722 162500 4.26 4.21 20160722 162500 4.26 4.23 20160722 162500 4.29 4.20 20160722 162500 4.30 4.20 20160722 162500 4.35 4.23 20160722 162500 4.45 4.24 20160722 162500 4.52 4.24 20160722 162500 4.62 4.24 20160722 162500 4.73 4.25 20160722 162500 4.81 4.25 20160722 162500 4.92 4.26 20160722 162500 5.02 4.26 20160722 162500 5.09 4.26 20160722 162500 5.16 4.27 20160722 162500 5.24 4.27 20160722 162500 5.33 4.27 20160722 162500 5.40 4.28 20160722 162500 5.49 4.28 20160722 162500 5.58 4.29 20160722 162500 5.65 4.29 20160722 162500 5.75 4.29 20160722 162500 5.86 4.30 20160722 162500 5.98 4.31 20160722 162500 6.07 4.31 20160722 162500 6.19 4.32 20160722 162500 6.31 4.33 20160722 162500 6.42 4.33 20160722 162500 6.54 4.34 20160722 162500 6.67 4.35 20160722 162500 6.76 4.35 20160722 162500 6.86 4.36 20160722 162500 6.97 4.37 20160722 162500 7.07 4.38 20160722 162500 7.16 4.39 20160722 162500 7.26 4.39 20160722 162500 7.36 4.40 20160722 162500 7.45 4.41 20160722 162500 7.54 4.41 20160722 162500 7.67 4.42 20160722 162500 7.77 4.43 20160722 162500 7.90 4.43 20160722 162500 8.04 4.44 20160722 162500 8.15 4.45 20160722 162500 8.29 4.45 20160722 162500 8.43 4.46 20160722 162500 8.57 4.47 20160722 162500 8.69 4.47 20160722 162600 10.00 4.51 20160722 162600 10.08 4.51 20160722 162600 10.18 4.51 20160722 162600 10.27 4.51 20160722 162600 10.35 4.52 20160722 162600 10.45 4.52 20160722 162600 10.54 4.52 20160722 162600 10.64 4.52 20160722 162600 10.72 4.52 20160722 162600 10.81 4.52 20160722 162600 10.91 4.53 20160722 162600 10.99 4.53 20160722 162600 11.05 4.53 20160722 162600 11.11 4.53 20160722 162600 11.16 4.53 20160722 162600 11.23 4.53 20160722 162600 11.28 4.54 20160722 162600 11.34 4.54 20160722 162600 11.40 4.54 20160722 162600 11.46 4.54 20160722 162600 11.54 4.55 20160722 162600 11.66 4.55 20160722 162600 11.81 4.56 20160722 162600 11.95 4.57 20160722 162600 12.08 4.57 20160722 162600 12.22 4.58 20160722 162600 12.37 4.59 20160722 162600 12.49 4.60 20160722 162600 12.64 4.60 20160722 162600 12.76 4.61 20160722 162600 12.84 4.62 20160722 162600 12.93 4.63 20160722 162600 13.02 4.64 20160722 162600 13.11 4.65 20160722 162600 13.19 4.66 20160722 162600 13.29 4.67 20160722 162600 13.39 4.68 20160722 162600 13.47 4.69 20160722 162600 13.55 4.70 20160722 162600 13.61 4.71 20160722 162600 13.65 4.72 20160722 162600 13.71 4.73 20160722 162600 13.78 4.74 20160722 162600 13.83 4.75 20160722 162600 13.89 4.76 20160722 162600 13.95 4.78 20160722 162600 14.02 4.79 20160722 162600 14.05 4.79 20160722 162600 14.09 4.80 20160722 162600 14.12 4.81 20160722 162600 8.80 4.48 20160722 162600 8.90 4.48 20160722 162600 8.98 4.48 20160722 162600 9.07 4.48 20160722 162600 9.17 4.49 20160722 162600 9.25 4.49 20160722 162600 9.34 4.49 20160722 162600 9.43 4.49 20160722 162600 9.52 4.50 20160722 162600 9.58 4.50 20160722 162600 9.67 4.50 20160722 162600 9.75 4.50 20160722 162600 9.82 4.50 20160722 162600 9.91 4.51 20160722 162700 14.16 4.82 20160722 162700 14.20 4.83 20160722 162700 14.23 4.84 20160722 162700 14.26 4.85 20160722 162700 14.29 4.86 20160722 162700 14.29 4.90 20160722 162700 14.29 4.91 20160722 162700 14.29 4.92 20160722 162700 14.29 4.93 20160722 162700 14.29 4.94 20160722 162700 14.30 4.89 20160722 162700 14.30 4.90 20160722 162700 14.30 4.95 20160722 162700 14.31 4.88 20160722 162700 14.32 4.87 20160722 162700 14.33 4.96 20160722 162700 14.36 4.97 20160722 162700 14.39 4.98 20160722 162700 14.42 4.99 20160722 162700 14.46 5.00 20160722 162700 14.50 5.01 20160722 162700 14.55 5.03 20160722 162700 14.58 5.04 20160722 162700 14.63 5.05 20160722 162700 14.68 5.07 20160722 162700 14.73 5.09 20160722 162700 14.76 5.10 20160722 162700 14.82 5.12 20160722 162700 14.87 5.14 20160722 162700 14.92 5.15 20160722 162700 14.97 5.17 20160722 162700 15.03 5.19 20160722 162700 15.08 5.20 20160722 162700 15.12 5.22 20160722 162700 15.18 5.23 20160722 162700 15.22 5.24 20160722 162700 15.28 5.26 20160722 162700 15.33 5.27 20160722 162700 15.37 5.28 20160722 162700 15.43 5.30 20160722 162700 15.48 5.31 20160722 162700 15.53 5.32 20160722 162700 15.57 5.33 20160722 162700 15.63 5.34 20160722 162700 15.68 5.35 20160722 162700 15.72 5.36 20160722 162700 15.77 5.37 20160722 162700 15.82 5.38 20160722 162700 15.87 5.38 20160722 162700 15.92 5.39 20160722 162700 15.95 5.40 20160722 162700 15.97 5.40 20160722 162700 16.00 5.41 20160722 162700 16.03 5.41 20160722 162700 16.05 5.42 20160722 162700 16.08 5.43 20160722 162700 16.11 5.43 20160722 162700 16.13 5.44 20160722 162700 16.16 5.44 20160722 162700 16.19 5.45 20160722 162700 16.21 5.46 20160722 162700 16.23 5.47 20160722 162700 16.25 5.48 20160722 162700 16.28 5.49 20160722 162800 16.29 5.50 20160722 162800 16.31 5.50 20160722 162800 16.33 5.51 20160722 162800 16.35 5.53 20160722 162800 16.37 5.54 20160722 162800 16.39 5.56 20160722 162800 16.40 5.57 20160722 162800 16.42 5.59 20160722 162800 16.44 5.60 20160722 162800 16.46 5.62 20160722 162800 16.47 5.63 20160722 162800 16.49 5.65 20160722 162800 16.51 5.67 20160722 162800 16.53 5.69 20160722 162800 16.54 5.71 20160722 162800 16.56 5.73 20160722 162800 16.57 5.75 20160722 162800 16.59 5.77 20160722 162800 16.61 5.79 20160722 162800 16.62 5.81 20160722 162800 16.63 5.83 20160722 162800 16.65 5.85 20160722 162800 16.67 5.86 20160722 162800 16.69 5.89 20160722 162800 16.71 5.91 20160722 162800 16.72 5.93 20160722 162800 16.74 5.95 20160722 162800 16.76 5.97 20160722 162800 16.78 5.99 20160722 162800 16.80 6.01 20160722 162800 16.83 6.03 20160722 162800 16.86 6.04 20160722 162800 16.89 6.06 20160722 162800 16.92 6.09 20160722 162800 16.94 6.10 20160722 162800 16.97 6.12 20160722 162800 17.00 6.14 20160722 162800 17.03 6.16 20160722 162800 17.05 6.18 20160722 162800 17.08 6.20 20160722 162800 17.10 6.22 20160722 162800 17.12 6.23 20160722 162800 17.15 6.25 20160722 162800 17.18 6.27 20160722 162800 17.20 6.29 20160722 162800 17.22 6.30 20160722 162800 17.25 6.32 20160722 162800 17.28 6.34 20160722 162800 17.31 6.36 20160722 162800 17.34 6.38 20160722 162800 17.37 6.40 20160722 162800 17.40 6.42 20160722 162800 17.44 6.44 20160722 162800 17.46 6.45 20160722 162800 17.49 6.47 20160722 162800 17.52 6.49 20160722 162800 17.55 6.51 20160722 162800 17.59 6.53 20160722 162800 17.62 6.55 20160722 162800 17.65 6.56 20160722 162800 17.69 6.58 20160722 162800 17.72 6.60 20160722 162800 17.76 6.62 20160722 162900 17.79 6.64 20160722 162900 17.82 6.65 20160722 162900 17.84 6.67 20160722 162900 17.86 6.69 20160722 162900 17.88 6.70 20160722 162900 17.90 6.72 20160722 162900 17.92 6.73 20160722 162900 17.93 6.75 20160722 162900 17.94 6.96 20160722 162900 17.95 6.77 20160722 162900 17.96 6.78 20160722 162900 17.97 6.97 20160722 162900 17.98 6.80 20160722 162900 18.00 6.82 20160722 162900 18.00 6.83 20160722 162900 18.00 6.98 20160722 162900 18.01 6.84 20160722 162900 18.02 6.86 20160722 162900 18.02 6.99 20160722 162900 18.03 6.87 20160722 162900 18.05 6.88 20160722 162900 18.05 7.00 20160722 162900 18.06 6.90 20160722 162900 18.06 6.91 20160722 162900 18.08 6.92 20160722 162900 18.08 7.00 20160722 162900 18.09 7.01 20160722 162900 18.11 6.94 20160722 162900 18.12 7.02 20160722 162900 18.13 6.95 20160722 162900 18.15 7.03 20160722 162900 18.16 6.96 20160722 162900 18.17 7.03 20160722 162900 18.19 6.97 20160722 162900 18.19 7.04 20160722 162900 18.21 6.98 20160722 162900 18.21 7.04 20160722 162900 18.22 7.05 20160722 162900 18.23 7.05 20160722 162900 18.24 7.00 20160722 162900 18.25 7.06 20160722 162900 18.27 7.01 20160722 162900 18.27 7.06 20160722 162900 18.28 7.07 20160722 162900 18.30 7.02 20160722 162900 18.30 7.07 20160722 162900 18.31 7.04 20160722 162900 18.31 7.05 20160722 162900 18.31 7.07 20160722 162900 18.32 7.03 20160722 162900 18.32 7.04 20160722 162900 18.32 7.05 20160722 162900 18.32 7.06 20160722 162900 18.32 7.07 20160722 163000 14.04 5.79 20160722 163000 14.10 5.81 20160722 163000 14.16 5.83 20160722 163000 14.23 5.86 20160722 163000 14.30 5.88 20160722 163000 14.35 5.90 20160722 163000 14.42 5.93 20160722 163000 14.49 5.95 20160722 163000 14.55 5.97 20160722 163000 14.62 6.00 20160722 163000 14.70 6.02 20160722 163000 14.76 6.04 20160722 163000 14.83 6.06 20160722 163000 14.90 6.09 20160722 163000 14.96 6.11 20160722 163000 15.03 6.13 20160722 163000 15.10 6.15 20160722 163000 15.16 6.17 20160722 163000 15.23 6.20 20160722 163000 15.30 6.22 20160722 163000 15.34 6.24 20160722 163000 15.39 6.26 20160722 163000 15.44 6.28 20160722 163000 15.48 6.29 20160722 163000 15.54 6.32 20160722 163000 15.59 6.34 20160722 163000 15.63 6.35 20160722 163000 15.69 6.37 20160722 163000 15.75 6.39 20160722 163000 15.79 6.41 20160722 163000 15.86 6.43 20160722 163000 15.93 6.45 20160722 163000 15.99 6.46 20160722 163000 16.05 6.48 20160722 163000 16.12 6.50 20160722 163000 16.18 6.52 20160722 163000 16.25 6.54 20160722 163000 16.32 6.56 20160722 163000 16.38 6.57 20160722 163000 16.46 6.59 20160722 163000 16.54 6.61 20160722 163000 16.61 6.63 20160722 163000 16.69 6.64 20160722 163000 16.78 6.66 20160722 163000 16.85 6.68 20160722 163000 16.93 6.70 20160722 163000 17.01 6.72 20160722 163000 17.05 6.73 20160722 163000 17.12 6.75 20160722 163000 17.19 6.76 20160722 163000 17.26 6.78 20160722 163000 17.33 6.80 20160722 163000 17.40 6.81 20160722 163000 17.47 6.83 20160722 163000 17.53 6.84 20160722 163000 17.58 6.86 20160722 163000 17.62 6.87 20160722 163000 17.66 6.88 20160722 163000 17.71 6.90 20160722 163000 17.76 6.91 20160722 163000 17.80 6.92 20160722 163000 17.85 6.94 20160722 163000 17.88 6.95 20160722 163100 12.14 4.58 20160722 163100 12.15 4.60 20160722 163100 12.15 4.62 20160722 163100 12.16 4.63 20160722 163100 12.17 4.65 20160722 163100 12.18 4.66 20160722 163100 12.19 4.68 20160722 163100 12.20 4.70 20160722 163100 12.22 4.71 20160722 163100 12.23 4.73 20160722 163100 12.24 4.75 20160722 163100 12.26 4.76 20160722 163100 12.27 4.78 20160722 163100 12.28 4.80 20160722 163100 12.29 4.81 20160722 163100 12.30 4.83 20160722 163100 12.31 4.85 20160722 163100 12.32 4.87 20160722 163100 12.33 4.88 20160722 163100 12.34 4.90 20160722 163100 12.35 4.92 20160722 163100 12.36 4.93 20160722 163100 12.38 4.95 20160722 163100 12.41 4.97 20160722 163100 12.43 4.99 20160722 163100 12.46 5.01 20160722 163100 12.49 5.03 20160722 163100 12.51 5.05 20160722 163100 12.54 5.07 20160722 163100 12.57 5.09 20160722 163100 12.59 5.10 20160722 163100 12.62 5.12 20160722 163100 12.65 5.14 20160722 163100 12.67 5.16 20160722 163100 12.70 5.18 20160722 163100 12.73 5.20 20160722 163100 12.76 5.22 20160722 163100 12.79 5.24 20160722 163100 12.82 5.26 20160722 163100 12.85 5.28 20160722 163100 12.89 5.30 20160722 163100 12.93 5.32 20160722 163100 12.96 5.33 20160722 163100 13.00 5.35 20160722 163100 13.04 5.38 20160722 163100 13.08 5.39 20160722 163100 13.12 5.41 20160722 163100 13.16 5.43 20160722 163100 13.20 5.45 20160722 163100 13.25 5.47 20160722 163100 13.29 5.50 20160722 163100 13.34 5.51 20160722 163100 13.38 5.54 20160722 163100 13.43 5.56 20160722 163100 13.47 5.58 20160722 163100 13.53 5.60 20160722 163100 13.58 5.62 20160722 163100 13.62 5.64 20160722 163100 13.68 5.66 20160722 163100 13.74 5.68 20160722 163100 13.79 5.70 20160722 163100 13.86 5.73 20160722 163100 13.92 5.75 20160722 163100 13.97 5.77 20160722 163200 12.05 4.36 20160722 163200 12.06 4.34 20160722 163200 12.06 4.37 20160722 163200 12.06 4.39 20160722 163200 12.07 4.31 20160722 163200 12.07 4.32 20160722 163200 12.07 4.41 20160722 163200 12.07 4.42 20160722 163200 12.08 4.29 20160722 163200 12.08 4.44 20160722 163200 12.08 4.45 20160722 163200 12.09 4.26 20160722 163200 12.09 4.27 20160722 163200 12.09 4.47 20160722 163200 12.10 4.24 20160722 163200 12.10 4.49 20160722 163200 12.11 4.22 20160722 163200 12.11 4.50 20160722 163200 12.11 4.52 20160722 163200 12.12 4.21 20160722 163200 12.12 4.54 20160722 163200 12.12 4.55 20160722 163200 12.13 4.19 20160722 163200 12.13 4.57 20160722 163200 12.15 4.17 20160722 163200 12.16 4.15 20160722 163200 12.18 4.13 20160722 163200 12.19 4.11 20160722 163200 12.21 4.09 20160722 163200 12.23 4.07 20160722 163200 12.24 4.05 20160722 163200 12.26 4.04 20160722 163200 12.28 4.01 20160722 163200 12.31 3.99 20160722 163200 12.32 3.97 20160722 163200 12.35 3.94 20160722 163200 12.37 3.92 20160722 163200 12.39 3.90 20160722 163200 12.41 3.88 20160722 163200 12.44 3.85 20160722 163200 12.45 3.80 20160722 163200 12.45 3.83 20160722 163200 12.46 3.69 20160722 163200 12.46 3.72 20160722 163200 12.46 3.75 20160722 163200 12.46 3.77 20160722 163200 12.47 3.64 20160722 163200 12.47 3.67 20160722 163200 12.48 3.61 20160722 163200 12.49 3.59 20160722 163200 12.50 3.56 20160722 163200 12.52 3.54 20160722 163200 12.53 3.52 20160722 163200 12.55 3.50 20160722 163200 12.57 3.47 20160722 163200 12.59 3.46 20160722 163200 12.61 3.43 20160722 163200 12.63 3.41 20160722 163200 12.66 3.35 20160722 163200 12.68 3.27 20160722 163200 12.70 3.19 20160722 163200 12.72 3.12 20160722 163200 12.74 3.04 20160722 163200 12.76 2.97 20160722 163300 12.78 2.88 20160722 163300 12.80 2.81 20160722 164900 14.31 5.65 20160722 164900 14.36 5.68 20160722 164900 14.41 5.70 20160722 164900 14.47 5.74 20160722 164900 14.55 5.77 20160722 164900 14.63 5.81 20160722 164900 14.70 5.85 20160722 164900 14.78 5.89 20160722 164900 14.87 5.93 20160722 164900 14.95 5.96 20160722 164900 15.05 6.01 20160722 164900 15.13 6.04 20160722 164900 15.37 6.10 20160722 164900 15.64 6.16 20160722 164900 15.87 6.22 20160722 164900 16.14 6.28 20160722 164900 16.42 6.35 20160722 164900 16.64 6.40 20160722 164900 16.92 6.46 20160722 164900 17.19 6.53 20160722 164900 17.43 6.58 20160722 164900 17.56 6.62 20160722 164900 17.69 6.66 20160722 165000 17.74 6.73 20160722 165000 17.75 6.75 20160722 165000 17.75 6.78 20160722 165000 17.76 6.80 20160722 165000 17.77 6.82 20160722 165000 17.77 6.85 20160722 165000 17.78 6.87 20160722 165000 17.78 6.90 20160722 165000 17.78 6.92 20160722 165000 17.80 6.69 20160722 165000 17.80 6.94 20160722 165000 17.84 6.94 20160722 165000 17.88 6.94 20160722 165000 17.91 6.95 20160722 165000 17.92 6.72 20160722 165000 17.95 6.95 20160722 165000 17.99 6.95 20160722 165000 18.03 6.76 20160722 165000 18.03 6.95 20160722 165000 18.07 6.96 20160722 165000 18.11 6.96 20160722 165000 18.13 6.79 20160722 165000 18.14 6.96 20160722 165000 18.18 6.95 20160722 165000 18.22 6.94 20160722 165000 18.25 6.82 20160722 165000 18.25 6.93 20160722 165000 18.29 6.92 20160722 165000 18.33 6.91 20160722 165000 18.36 6.90 20160722 165000 18.37 6.86 20160722 165000 18.40 6.89 20160722 165000 18.43 6.88 20160722 165800 6.31 1.74 20160722 165800 6.32 1.74 20160722 165800 6.33 1.74 20160722 165800 6.34 1.73 20160722 165800 6.34 1.74 20160722 165800 6.35 1.73 20160722 165800 6.35 1.74 20160722 165800 6.36 1.73 20160722 165800 6.39 1.74 20160722 165800 6.40 1.72 20160722 165800 6.43 1.74 20160722 165800 6.46 1.72 20160722 165800 6.46 1.74 20160722 165800 6.52 1.71 20160722 165800 6.58 1.70 20160722 165800 6.64 1.69 20160722 165800 6.68 1.68 20160722 165800 6.73 1.67 20160722 165800 6.78 1.66 20160722 165800 6.83 1.65 20160722 165800 6.86 1.63 20160722 165800 6.90 1.60 20160722 165800 6.93 1.57 20160722 165800 6.96 1.55 20160722 165800 6.99 1.52 20160722 165800 7.02 1.49 20160722 165800 7.05 1.45 20160722 165800 7.08 1.43 20160722 165800 7.10 1.39 20160722 165900 6.50 1.75 20160722 165900 6.56 1.75 20160722 165900 6.61 1.75 20160722 165900 6.66 1.75 20160722 165900 6.73 1.76 20160722 165900 6.79 1.76 20160722 165900 6.83 1.76 20160722 165900 6.88 1.77 20160722 165900 6.91 1.77 20160722 165900 6.96 1.77 20160722 165900 7.00 1.78 20160722 165900 7.03 1.78 20160722 165900 7.06 1.76 20160722 165900 7.07 1.78 20160722 165900 7.08 1.77 20160722 165900 7.10 1.77 20160722 165900 7.10 1.79 20160722 165900 7.12 1.78 20160722 165900 7.14 1.78 20160722 165900 7.14 1.79 20160722 165900 7.16 1.78 20160722 165900 7.17 1.79 20160722 165900 7.18 1.78 20160722 165900 7.19 1.79 20160722 165900 7.20 1.79 20160722 165900 7.21 1.80 20160722 165900 7.22 1.80 20160722 165900 7.23 1.80 20160722 165900 7.24 1.80 20160722 165900 7.24 1.81 20160722 165900 7.25 1.81 20160722 165900 7.27 1.81 20160722 165900 7.28 1.81 20160722 165900 7.29 1.82 20160722 165900 7.30 1.82 20160722 165900 7.31 1.81 20160722 165900 7.31 1.82 20160722 165900 7.32 1.83 20160722 165900 7.33 1.83 20160722 165900 7.34 1.83 20160722 165900 7.35 1.82 20160722 165900 7.36 1.83 20160722 165900 7.38 1.82 20160722 165900 7.39 1.83 20160722 165900 7.41 1.83 20160722 165900 7.42 1.84 20160722 165900 7.45 1.83 20160722 165900 7.46 1.84 20160722 165900 7.48 1.83 20160722 165900 7.50 1.84 20160722 165900 7.51 1.84 20160722 165900 7.53 1.84 20160722 165900 7.54 1.84 20160722 165900 7.57 1.84 20160722 165900 7.58 1.84 20160722 165900 7.59 1.84 20160722 165900 7.62 1.84 20160722 165900 7.62 1.85 20160722 165900 7.64 1.85 20160722 165900 7.67 1.85 20160722 170000 4.99 1.67 20160722 170000 5.02 1.67 20160722 170000 5.06 1.67 20160722 170000 5.10 1.67 20160722 170000 5.13 1.68 20160722 170000 5.17 1.68 20160722 170000 5.21 1.68 20160722 170000 5.26 1.68 20160722 170000 5.30 1.68 20160722 170000 5.33 1.68 20160722 170000 5.37 1.68 20160722 170000 5.40 1.68 20160722 170000 5.43 1.68 20160722 170000 5.48 1.68 20160722 170000 5.52 1.68 20160722 170000 5.55 1.68 20160722 170000 5.60 1.68 20160722 170000 5.63 1.68 20160722 170000 5.66 1.69 20160722 170000 5.67 1.69 20160722 170000 5.70 1.69 20160722 170000 5.72 1.69 20160722 170000 5.75 1.69 20160722 170000 5.77 1.70 20160722 170000 5.80 1.70 20160722 170000 5.82 1.70 20160722 170000 5.85 1.70 20160722 170000 5.89 1.70 20160722 170000 5.93 1.70 20160722 170000 5.97 1.70 20160722 170000 6.00 1.70 20160722 170000 6.04 1.71 20160722 170000 6.07 1.71 20160722 170000 6.10 1.71 20160722 170000 6.13 1.71 20160722 170000 6.16 1.71 20160722 170000 6.19 1.71 20160722 170000 6.23 1.71 20160722 170000 6.26 1.71 20160722 170000 6.31 1.71 20160722 170000 6.34 1.71 20160722 170000 6.36 1.71 20160722 170000 6.41 1.71 20160722 170000 6.44 1.71 20160722 170000 6.47 1.72 20160722 170000 6.52 1.72 20160722 170000 6.56 1.72 20160722 170000 6.61 1.72 20160722 170000 6.64 1.72 20160722 170000 6.68 1.72 20160722 170000 6.73 1.73 20160722 170000 6.77 1.73 20160722 170000 6.79 1.73 20160722 170000 6.82 1.73 20160722 170000 6.83 1.74 20160722 170000 6.87 1.74 20160722 170000 6.88 1.74 20160722 170000 6.91 1.75 20160722 170000 6.95 1.75 20160722 170000 6.97 1.75 20160722 170000 7.01 1.75 20160722 170000 7.03 1.76 20160722 170000 7.04 1.76 20160722 170100 4.77 1.62 20160722 170100 4.78 1.61 20160722 170100 4.78 1.62 20160722 170100 4.79 1.62 20160722 170100 4.80 1.63 20160722 170100 4.81 1.61 20160722 170100 4.81 1.63 20160722 170100 4.82 1.63 20160722 170100 4.83 1.63 20160722 170100 4.85 1.61 20160722 170100 4.85 1.63 20160722 170100 4.87 1.64 20160722 170100 4.88 1.62 20160722 170100 4.88 1.64 20160722 170100 4.90 1.64 20160722 170100 4.91 1.64 20160722 170100 4.92 1.62 20160722 170100 4.93 1.64 20160722 170100 4.94 1.65 20160722 170100 4.95 1.65 20160722 170100 4.95 1.66 20160722 170100 4.95 1.67 20160722 170100 4.96 1.62 20160722 170100 4.96 1.65 20160722 170100 4.96 1.66 20160722 170100 4.99 1.62 20160722 170100 5.01 1.62 20160722 170100 5.05 1.62 20160722 170900 10.18 2.29 20160722 170900 10.34 2.32 20160722 170900 10.51 2.35 20160722 170900 10.67 2.37 20160722 170900 10.81 2.40 20160722 170900 10.97 2.42 20160722 170900 11.13 2.45 20160722 170900 11.16 2.46 20160722 170900 11.22 2.47 20160722 170900 11.29 2.48 20160722 170900 11.30 2.48 20160722 170900 11.34 2.50 20160722 170900 11.40 2.51 20160722 170900 11.44 2.50 20160722 170900 11.46 2.52 20160722 170900 11.53 2.54 20160722 170900 11.56 2.54 20160722 170900 11.57 2.53 20160722 170900 11.60 2.55 20160722 170900 11.63 2.54 20160722 170900 11.65 2.56 20160722 170900 11.69 2.57 20160722 170900 11.70 2.56 20160722 170900 11.73 2.58 20160722 170900 11.76 2.57 20160722 170900 11.77 2.59 20160722 170900 11.82 2.60 20160722 170900 11.83 2.58 20160722 170900 11.87 2.61 20160722 170900 11.90 2.59 20160722 170900 11.90 2.61 20160722 170900 11.93 2.62 20160722 170900 11.95 2.62 20160722 170900 11.97 2.61 20160722 170900 11.98 2.62 20160722 170900 12.00 2.62 20160722 170900 12.02 2.62 20160722 170900 12.03 2.63 20160722 170900 12.05 2.63 20160722 170900 12.08 2.63 20160722 170900 12.10 2.63 20160722 170900 5.69 1.84 20160722 170900 6.28 1.90 20160722 170900 6.86 1.96 20160722 170900 7.44 2.02 20160722 170900 7.93 2.07 20160722 170900 8.52 2.13 20160722 170900 9.10 2.18 20160722 170900 9.69 2.24 20160722 171000 10.00 1.99 20160722 171000 10.01 2.00 20160722 171000 10.02 2.01 20160722 171000 10.02 2.05 20160722 171000 10.02 2.07 20160722 171000 10.02 2.08 20160722 171000 10.02 2.09 20160722 171000 10.03 2.02 20160722 171000 10.03 2.03 20160722 171000 10.03 2.04 20160722 171000 10.03 2.06 20160722 171000 10.03 2.10 20160722 171000 10.04 2.02 20160722 171000 10.06 2.11 20160722 171000 10.08 2.13 20160722 171000 10.11 2.14 20160722 171000 10.14 2.15 20160722 171000 10.17 2.16 20160722 171000 10.20 2.17 20160722 171000 10.22 2.18 20160722 171000 10.26 2.20 20160722 171000 10.30 2.21 20160722 171000 10.35 2.22 20160722 171000 10.39 2.23 20160722 171000 10.44 2.25 20160722 171000 10.49 2.26 20160722 171000 10.54 2.28 20160722 171000 10.58 2.29 20160722 171000 10.63 2.30 20160722 171000 10.68 2.31 20160722 171000 10.72 2.33 20160722 171000 10.75 2.34 20160722 171000 10.79 2.35 20160722 171000 10.84 2.37 20160722 171000 10.88 2.38 20160722 171000 10.91 2.39 20160722 171000 10.95 2.40 20160722 171000 10.99 2.42 20160722 171000 11.04 2.43 20160722 171000 11.09 2.44 20160722 171000 9.84 1.74 20160722 171000 9.85 1.71 20160722 171000 9.85 1.76 20160722 171000 9.85 1.77 20160722 171000 9.85 1.79 20160722 171000 9.86 1.81 20160722 171000 9.87 1.83 20160722 171000 9.88 1.85 20160722 171000 9.90 1.87 20160722 171000 9.91 1.88 20160722 171000 9.91 1.89 20160722 171000 9.91 1.90 20160722 171000 9.92 1.91 20160722 171000 9.92 1.92 20160722 171000 9.92 1.93 20160722 171000 9.92 1.94 20160722 171000 9.94 1.95 20160722 171000 9.95 1.96 20160722 171000 9.96 1.97 20160722 171000 9.98 1.97 20160722 171000 9.99 1.98 20160722 171100 7.92 1.20 20160722 171100 8.29 1.21 20160722 171100 8.67 1.23 20160722 171100 8.84 1.63 20160722 171100 9.52 1.68 20160722 171200 3.32 0.25 20160722 171200 3.38 0.26 20160722 171200 3.46 0.26 20160722 171200 3.52 0.27 20160722 171200 3.57 0.27 20160722 171200 3.66 0.27 20160722 171200 3.75 0.28 20160722 171200 3.80 0.29 20160722 171200 3.85 0.29 20160722 171200 3.91 0.30 20160722 171200 3.96 0.31 20160722 171200 4.08 0.32 20160722 171200 4.20 0.32 20160722 171200 4.26 0.32 20160722 171200 4.33 0.31 20160722 171200 4.40 0.31 20160722 171300 0.31 1.07 20160722 171300 0.35 1.07 20160722 171300 0.44 0.38 20160722 171300 0.55 1.07 20160722 171300 0.56 1.07 20160722 171300 0.58 0.30 20160722 171300 0.85 1.07 20160722 171300 0.87 1.07 20160722 171300 1.12 1.07 20160722 171300 1.17 0.27 20160722 171300 1.20 1.07 20160722 171300 1.39 1.05 20160722 171300 1.45 1.02 20160722 171300 1.46 1.07 20160722 171300 1.50 0.40 20160722 171300 1.52 0.98 20160722 171300 1.58 0.95 20160722 171300 1.60 1.07 20160722 171300 1.66 0.58 20160722 171300 1.66 0.92 20160722 171300 1.67 0.59 20160722 171300 1.71 0.58 20160722 171300 1.71 0.89 20160722 171300 1.73 1.07 20160722 171300 1.74 0.59 20160722 171300 1.78 0.57 20160722 171300 1.79 0.86 20160722 171300 1.84 0.58 20160722 171300 1.84 1.07 20160722 171300 1.87 0.83 20160722 171300 1.91 0.57 20160722 171300 1.92 0.80 20160722 171300 1.97 1.06 20160722 171300 2.07 0.56 20160722 171300 2.10 1.06 20160722 171300 2.22 1.06 20160722 171300 2.25 0.55 20160722 171300 2.35 0.52 20160722 171300 2.35 1.06 20160722 171300 2.46 0.49 20160722 171300 2.48 1.06 20160722 171300 2.57 0.45 20160722 171300 2.67 0.41 20160722 171300 2.75 0.38 20160722 171400 2.56 0.97 20160722 171400 2.60 1.05 20160722 171400 2.61 1.05 20160722 171400 2.63 1.05 20160722 171400 2.65 1.04 20160722 171400 2.66 1.04 20160722 171400 2.68 1.04 20160722 171400 2.69 1.04 20160722 171400 2.70 1.03 20160722 171400 2.73 1.03 20160722 171400 2.77 0.97 20160722 171400 2.79 1.03 20160722 171400 2.85 1.03 20160722 171400 2.92 1.03 20160722 171400 2.94 0.97 20160722 171400 2.97 1.03 20160722 171400 3.03 1.03 20160722 171400 3.10 1.03 20160722 171400 3.11 0.98 20160722 171400 3.15 1.03 20160722 171400 3.22 1.03 20160722 171400 3.26 1.03 20160722 171400 3.27 1.03 20160722 171400 3.28 1.03 20160722 171400 3.30 0.98 20160722 171400 3.30 1.02 20160722 171400 3.32 1.02 20160722 171400 3.34 1.02 20160722 171400 3.36 1.02 20160722 171400 3.38 1.02 20160722 171400 3.40 1.02 20160722 171400 3.45 1.02 20160722 171400 3.46 0.98 20160722 171400 3.48 1.02 20160722 171400 3.53 1.01 20160722 171400 3.57 1.01 20160722 171400 3.61 1.01 20160722 171400 3.63 0.99 20160722 171400 3.66 1.01 20160722 171400 3.71 1.01 20160722 171400 3.75 1.01 20160722 171400 3.80 1.01 20160722 171400 3.82 0.99 20160722 171400 3.88 1.01 20160722 171400 3.96 1.01 20160722 171400 4.01 1.00 20160722 171400 4.04 1.01 20160722 171400 4.10 1.01 20160722 171400 4.15 1.00 20160722 171400 4.19 1.01 20160722 171400 4.27 1.02 20160722 171400 4.30 1.01 20160722 171400 4.33 1.01 20160722 171400 4.34 1.01 20160722 171400 4.35 1.02 20160722 171400 4.37 1.01 20160722 171400 4.39 1.01 20160722 171400 4.41 1.01 20160722 171400 4.42 1.02 20160722 171400 4.43 1.01 20160722 171400 4.45 1.02 20160722 171400 4.46 1.02 20160722 171500 0.34 0.90 20160722 171500 0.34 0.91 20160722 171500 0.38 0.89 20160722 171500 0.44 0.92 20160722 171500 0.47 0.88 20160722 171500 0.57 0.93 20160722 171500 0.64 0.86 20160722 171500 0.68 0.94 20160722 171500 0.82 0.94 20160722 171500 0.83 0.84 20160722 171500 0.98 0.95 20160722 171500 1.09 0.81 20160722 171500 1.16 0.96 20160722 171500 1.34 0.96 20160722 171500 1.36 0.79 20160722 171500 1.56 0.96 20160722 171500 1.65 0.76 20160722 171500 1.77 0.96 20160722 171500 1.90 0.74 20160722 171500 1.96 0.96 20160722 171500 2.15 0.96 20160722 171500 2.18 0.71 20160722 171500 2.36 0.96 20160722 171500 2.49 0.69 20160722 171500 2.76 0.66 20160722 175100 4.59 0.94 20160722 175100 4.60 0.94 20160722 175100 4.61 0.94 20160722 175100 4.63 0.93 20160722 175100 4.64 0.93 20160722 175100 4.67 0.93 20160722 175100 4.69 0.93 20160722 175100 4.73 0.93 20160722 175100 4.75 0.93 20160722 175100 4.77 0.93 20160722 175100 4.80 0.93 20160722 175100 4.82 0.93 20160722 175100 4.84 0.93 20160722 175100 4.87 0.93 20160722 175100 4.89 0.93 20160722 175100 4.91 0.93 20160722 175100 4.91 0.94 20160722 175100 4.92 0.94 20160722 175100 4.95 0.94 20160722 175100 4.96 0.94 20160722 175100 4.97 0.94 20160722 175100 4.99 0.94 20160722 175100 5.01 0.94 20160722 175100 5.04 0.95 20160722 175100 5.07 0.95 20160722 175100 5.11 0.95 20160722 175100 5.13 0.95 20160722 175100 5.15 0.95 20160722 175100 5.19 0.95 20160722 175100 5.21 0.95 20160722 175100 5.22 0.95 20160722 175200 3.88 1.11 20160722 175200 3.89 1.09 20160722 175200 3.89 1.10 20160722 175200 3.89 1.13 20160722 175200 3.90 1.04 20160722 175200 3.90 1.06 20160722 175200 3.90 1.07 20160722 175200 3.90 1.08 20160722 175200 3.90 1.13 20160722 175200 3.91 1.05 20160722 175200 3.94 1.03 20160722 175200 3.94 1.14 20160722 175200 3.99 1.03 20160722 175200 3.99 1.14 20160722 175200 4.03 1.02 20160722 175200 4.03 1.14 20160722 175200 4.07 1.15 20160722 175200 4.08 1.01 20160722 175200 4.10 1.15 20160722 175200 4.12 1.00 20160722 175200 4.14 1.15 20160722 175200 4.17 0.99 20160722 175200 4.19 1.16 20160722 175200 4.21 0.99 20160722 175200 4.21 1.18 20160722 175200 4.21 1.19 20160722 175200 4.22 1.16 20160722 175200 4.22 1.17 20160722 175200 4.22 1.19 20160722 175200 4.23 1.17 20160722 175200 4.24 1.19 20160722 175200 4.26 0.98 20160722 175200 4.30 1.19 20160722 175200 4.31 0.97 20160722 175200 4.33 0.97 20160722 175200 4.35 1.19 20160722 175200 4.37 0.96 20160722 175200 4.40 0.96 20160722 175200 4.42 1.20 20160722 175200 4.43 0.96 20160722 175200 4.46 0.95 20160722 175200 4.49 0.95 20160722 175200 4.50 1.20 20160722 175200 4.51 0.95 20160722 175200 4.53 0.95 20160722 175200 4.56 0.94 20160722 175200 4.57 0.94 20160722 175200 4.58 0.94 20160722 175200 4.59 1.20 20160722 175200 4.68 1.20 20160722 175200 4.78 1.20 20160722 175200 4.90 1.20 20160722 175200 5.04 1.20 20160722 175200 5.24 1.20 20160722 175300 5.43 1.63 20160722 175300 5.45 1.19 20160722 175300 5.56 1.66 20160722 175300 5.65 1.19 20160722 175300 5.69 1.69 20160722 175300 5.81 1.72 20160722 175300 5.82 1.19 20160722 175300 5.83 0.95 20160722 175300 5.84 0.98 20160722 175300 5.85 0.95 20160722 175300 5.87 1.04 20160722 175300 5.88 0.95 20160722 175300 5.90 0.94 20160722 175300 5.91 1.09 20160722 175300 5.93 0.94 20160722 175300 5.93 1.75 20160722 175300 5.94 1.15 20160722 175300 5.95 0.94 20160722 175300 5.98 0.94 20160722 175300 5.98 1.21 20160722 175300 6.01 0.93 20160722 175300 6.01 1.19 20160722 175300 6.02 1.27 20160722 175300 6.04 0.93 20160722 175300 6.05 1.32 20160722 175300 6.06 0.94 20160722 175300 6.07 0.96 20160722 175300 6.07 1.78 20160722 175300 6.09 0.98 20160722 175300 6.09 1.38 20160722 175300 6.10 0.99 20160722 175300 6.12 1.01 20160722 175300 6.13 1.02 20160722 175300 6.13 1.45 20160722 175300 6.15 1.04 20160722 175300 6.17 1.05 20160722 175300 6.18 1.06 20160722 175300 6.19 1.81 20160722 175300 6.21 1.18 20160722 175300 6.23 1.08 20160722 175300 6.27 1.09 20160722 175300 6.29 1.83 20160722 175300 6.31 1.10 20160722 175300 6.36 1.12 20160722 175300 6.38 1.85 20160722 175300 6.39 1.18 20160722 175300 6.40 1.86 20160722 175300 6.41 1.13 20160722 175300 6.42 1.86 20160722 175300 6.43 1.87 20160722 175300 6.47 1.14 20160722 175300 6.51 1.15 20160722 175300 6.55 1.18 20160722 175300 6.57 1.17 20160722 175400 4.13 2.03 20160722 175400 4.14 2.02 20160722 175400 4.15 2.02 20160722 175400 4.21 2.00 20160722 175400 4.25 2.00 20160722 175400 4.28 2.00 20160722 175400 4.34 1.99 20160722 175400 4.38 1.99 20160722 175400 4.43 1.99 20160722 175400 4.46 1.99 20160722 175400 4.51 1.99 20160722 175400 4.54 1.98 20160722 175400 4.56 1.98 20160722 175400 4.58 1.98 20160722 175400 4.61 1.97 20160722 175400 4.63 1.97 20160722 175400 4.66 1.97 20160722 175400 4.68 1.97 20160722 175400 4.72 1.96 20160722 175400 4.76 1.96 20160722 175400 4.83 1.96 20160722 175400 4.91 1.96 20160722 175400 4.99 1.95 20160722 175400 5.08 1.95 20160722 175400 5.15 1.95 20160722 175400 5.23 1.94 20160722 175400 5.32 1.94 20160722 175400 5.39 1.94 20160722 175400 5.45 1.94 20160722 175400 5.48 1.94 20160722 175400 5.51 1.93 20160722 175400 5.54 1.93 20160722 175400 5.56 1.93 20160722 175400 5.60 1.93 20160722 175400 5.63 1.93 20160722 175400 5.65 1.93 20160722 175400 5.68 1.92 20160722 175400 5.72 1.92 20160722 175400 5.76 1.92 20160722 175400 5.79 1.92 20160722 175400 5.83 1.92 20160722 175400 5.88 1.92 20160722 175400 5.91 1.91 20160722 175400 5.96 1.91 20160722 175400 6.02 1.91 20160722 175400 6.07 1.91 20160722 175400 6.12 1.91 20160722 175400 6.17 1.91 20160722 175400 6.23 1.91 20160722 175400 6.29 1.91 20160722 175400 6.34 1.91 20160722 175400 6.39 1.91 20160722 175400 6.45 1.88 20160722 175400 6.45 1.91 20160722 175400 6.48 1.88 20160722 175400 6.49 1.89 20160722 175400 6.50 1.91 20160722 175400 6.51 1.90 20160722 175400 6.53 1.91 20160722 175500 3.64 2.13 20160722 175500 3.66 2.13 20160722 175500 3.67 2.12 20160722 175500 3.67 2.14 20160722 175500 3.68 2.14 20160722 175500 3.69 2.15 20160722 175500 3.70 2.15 20160722 175500 3.70 2.16 20160722 175500 3.71 2.12 20160722 175500 3.71 2.16 20160722 175500 3.76 2.12 20160722 175500 3.77 2.16 20160722 175500 3.81 2.11 20160722 175500 3.83 2.17 20160722 175500 3.85 2.11 20160722 175500 3.87 2.17 20160722 175500 3.89 2.11 20160722 175500 3.93 2.10 20160722 175500 3.93 2.17 20160722 175500 3.97 2.10 20160722 175500 3.97 2.17 20160722 175500 4.01 2.09 20160722 175500 4.02 2.08 20160722 175500 4.03 2.08 20160722 175500 4.03 2.18 20160722 175500 4.03 2.23 20160722 175500 4.03 2.24 20160722 175500 4.04 2.22 20160722 175500 4.04 2.23 20160722 175500 4.06 2.06 20160722 175500 4.07 2.18 20160722 175500 4.07 2.22 20160722 175500 4.08 2.05 20160722 175500 4.08 2.06 20160722 175500 4.08 2.22 20160722 175500 4.09 2.04 20160722 175500 4.09 2.05 20160722 175500 4.10 2.04 20160722 175500 4.10 2.21 20160722 175500 4.11 2.04 20160722 175500 4.12 2.03 20160722 175500 4.12 2.21 20160722 175500 4.13 2.18 20160722 175500 4.13 2.20 20160722 175500 4.14 2.19 20160722 175500 4.15 2.19 20160722 175500 4.16 2.19 20160722 175500 4.17 2.19 20160722 175600 0.96 2.49 20160722 175600 1.01 2.49 20160722 175600 1.05 2.48 20160722 175600 1.17 2.47 20160722 175600 1.25 2.50 20160722 175600 1.36 2.46 20160722 175600 1.49 2.50 20160722 175600 1.57 2.46 20160722 175600 1.77 2.45 20160722 175600 2.01 2.44 20160722 175600 2.26 2.44 20160722 175600 2.52 2.43 20160722 175600 2.65 2.43 20160722 175600 2.81 2.42 20160722 175600 2.97 2.42 20160722 175600 3.14 2.41 20160722 175600 3.29 2.41 20160722 175600 3.33 2.31 20160722 175600 3.36 2.30 20160722 175600 3.36 2.31 20160722 175600 3.38 2.32 20160722 175600 3.40 2.32 20160722 175600 3.41 2.30 20160722 175600 3.43 2.33 20160722 175600 3.45 2.30 20160722 175600 3.46 2.33 20160722 175600 3.47 2.40 20160722 175600 3.49 2.30 20160722 175600 3.49 2.34 20160722 175600 3.52 2.34 20160722 175600 3.53 2.29 20160722 175600 3.56 2.34 20160722 175600 3.58 2.29 20160722 175600 3.59 2.35 20160722 175600 3.62 2.29 20160722 175600 3.62 2.35 20160722 175600 3.65 2.36 20160722 175600 3.65 2.40 20160722 175600 3.66 2.28 20160722 175600 3.69 2.36 20160722 175600 3.71 2.28 20160722 175600 3.73 2.28 20160722 175600 3.73 2.37 20160722 175600 3.75 2.28 20160722 175600 3.77 2.27 20160722 175600 3.78 2.37 20160722 175600 3.79 2.27 20160722 175600 3.80 2.39 20160722 175600 3.82 2.27 20160722 175600 3.83 2.38 20160722 175600 3.85 2.27 20160722 175600 3.88 2.26 20160722 175600 3.88 2.38 20160722 175600 3.89 2.26 20160722 175600 3.92 2.26 20160722 175600 3.93 2.25 20160722 175600 3.94 2.39 20160722 175600 3.96 2.25 20160722 175600 3.99 2.25 20160722 175600 4.00 2.24 20160722 175600 4.01 2.24 20160722 175700 1.80 2.51 20160722 175700 2.12 2.51 20160722 175700 2.45 2.52 20160722 175700 2.73 2.52 20160722 175700 3.07 2.52 20160722 175700 3.40 2.53 20160722 175700 3.44 2.56 20160722 175700 3.44 2.57 20160722 175700 3.44 2.58 20160722 175700 3.45 2.55 20160722 175700 3.45 2.58 20160722 175700 3.46 2.55 20160722 175700 3.48 2.54 20160722 175700 3.50 2.53 20160722 175700 3.52 2.59 20160722 175700 3.61 2.59 20160722 175700 3.70 2.60 20160722 175700 3.81 2.61 20160722 175700 3.93 2.61 20160722 175700 4.05 2.62 20160722 175700 4.17 2.62 20160722 175700 4.30 2.63 20160722 175700 4.46 2.64 20160722 175700 4.64 2.65 20160722 175700 4.79 2.65 20160722 175700 4.97 2.66 20160722 175700 5.15 2.67 20160722 175700 5.30 2.67 20160722 175700 5.48 2.68 20160722 175700 5.67 2.69 20160722 175700 5.85 2.70 20160722 175700 5.99 2.70 20160722 175700 6.16 2.72 20160722 175700 6.32 2.73 20160722 175700 6.49 2.75 20160722 175700 6.63 2.76 20160722 175700 6.80 2.77 20160722 175700 6.97 2.79 20160722 175700 7.12 2.80 20160722 175700 7.29 2.82 20160722 175700 7.45 2.83 20160722 175700 7.59 2.85 20160722 175700 7.71 2.86 20160722 175700 7.86 2.88 20160722 175700 8.01 2.89 20160722 175700 8.15 2.90 20160722 175700 8.32 2.92 20160722 175700 8.48 2.93 20160722 175700 8.66 2.95 20160722 175700 8.68 2.96 20160722 175700 8.71 2.97 20160722 175700 8.74 2.99 20160722 175700 8.76 3.00 20160722 175700 8.79 3.01 20160722 175700 8.81 3.02 20160722 175700 8.89 3.04 20160722 175700 8.91 3.06 20160722 175700 8.96 3.07 20160722 175700 8.99 3.08 20160722 175700 9.03 3.09 20160722 175700 9.09 3.10 20160722 175700 9.12 3.11 20160722 175800 10.03 3.49 20160722 175800 10.10 3.51 20160722 175800 10.18 3.52 20160722 175800 10.24 3.53 20160722 175800 10.31 3.54 20160722 175800 10.38 3.56 20160722 175800 10.44 3.57 20160722 175800 10.50 3.58 20160722 175800 10.55 3.59 20160722 175800 10.60 3.61 20160722 175800 10.64 3.62 20160722 175800 10.69 3.63 20160722 175800 10.74 3.64 20160722 175800 10.79 3.65 20160722 175800 10.83 3.66 20160722 175800 10.88 3.67 20160722 175800 10.94 3.68 20160722 175800 11.00 3.69 20160722 175800 11.05 3.70 20160722 175800 11.11 3.71 20160722 175800 11.17 3.72 20160722 175800 11.22 3.73 20160722 175800 11.28 3.74 20160722 175800 11.34 3.75 20160722 175800 11.39 3.76 20160722 175800 11.44 3.76 20160722 175800 11.46 3.77 20160722 175800 11.48 3.78 20160722 175800 11.49 3.79 20160722 175800 11.51 3.79 20160722 175800 11.52 3.80 20160722 175800 11.54 3.81 20160722 175800 11.55 3.82 20160722 175800 9.17 3.12 20160722 175800 9.19 3.25 20160722 175800 9.20 3.13 20160722 175800 9.21 3.24 20160722 175800 9.22 3.22 20160722 175800 9.22 3.26 20160722 175800 9.25 3.15 20160722 175800 9.25 3.19 20160722 175800 9.25 3.20 20160722 175800 9.25 3.21 20160722 175800 9.26 3.27 20160722 175800 9.27 3.17 20160722 175800 9.27 3.18 20160722 175800 9.28 3.16 20160722 175800 9.29 3.29 20160722 175800 9.33 3.30 20160722 175800 9.37 3.31 20160722 175800 9.41 3.32 20160722 175800 9.46 3.34 20160722 175800 9.48 3.35 20160722 175800 9.53 3.36 20160722 175800 9.57 3.38 20160722 175800 9.62 3.39 20160722 175800 9.67 3.40 20160722 175800 9.72 3.41 20160722 175800 9.77 3.43 20160722 175800 9.81 3.44 20160722 175800 9.86 3.45 20160722 175800 9.91 3.47 20160722 175800 9.96 3.48 20160722 175900 11.57 3.82 20160722 175900 11.59 3.83 20160722 175900 11.60 3.84 20160722 175900 11.61 3.85 20160722 175900 11.62 3.86 20160722 175900 11.63 3.87 20160722 175900 11.64 3.87 20160722 175900 11.64 3.88 20160722 175900 11.65 3.89 20160722 175900 11.65 3.90 20160722 175900 11.65 3.91 20160722 175900 11.66 3.92 20160722 175900 11.66 3.93 20160722 175900 11.67 3.94 20160722 175900 11.67 3.95 20160722 175900 11.68 3.95 20160722 175900 11.76 3.97 20160722 175900 11.86 3.98 20160722 175900 11.94 3.98 20160722 175900 12.03 3.99 20160722 175900 12.13 4.00 20160722 175900 12.20 4.01 20160722 175900 12.29 4.02 20160722 175900 12.34 4.13 20160722 175900 12.34 4.14 20160722 175900 12.34 4.15 20160722 175900 12.34 4.16 20160722 175900 12.35 4.11 20160722 175900 12.35 4.12 20160722 175900 12.35 4.17 20160722 175900 12.36 4.11 20160722 175900 12.37 4.10 20160722 175900 12.39 4.03 20160722 175900 12.39 4.10 20160722 175900 12.41 4.18 20160722 175900 12.42 4.09 20160722 175900 12.43 4.09 20160722 175900 12.46 4.04 20160722 175900 12.46 4.09 20160722 175900 12.47 4.05 20160722 175900 12.48 4.09 20160722 175900 12.48 4.19 20160722 175900 12.49 4.05 20160722 175900 12.50 4.05 20160722 175900 12.50 4.06 20160722 175900 12.50 4.08 20160722 175900 12.52 4.06 20160722 175900 12.52 4.07 20160722 175900 12.52 4.08 20160722 175900 12.54 4.07 20160722 175900 12.54 4.08 20160722 175900 12.54 4.20 20160722 175900 12.61 4.22 20160722 175900 12.68 4.23 20160722 175900 12.75 4.24 20160722 175900 12.81 4.25 20160722 175900 12.88 4.27 20160722 175900 12.95 4.28 20160722 175900 13.00 4.28 20160722 180000 12.17 3.95 20160722 180000 12.17 3.97 20160722 180000 12.19 3.95 20160722 180000 12.22 3.94 20160722 180000 12.23 3.98 20160722 180000 12.24 3.93 20160722 180000 12.26 3.93 20160722 180000 12.28 3.92 20160722 180000 12.29 3.99 20160722 180000 12.30 3.91 20160722 180000 12.32 3.90 20160722 180000 12.33 3.90 20160722 180000 12.34 3.88 20160722 180000 12.34 3.89 20160722 180000 12.34 4.01 20160722 180000 12.35 3.88 20160722 180000 12.41 4.03 20160722 180000 12.47 4.04 20160722 180000 12.52 4.06 20160722 180000 12.58 4.07 20160722 180000 12.64 4.09 20160722 180000 12.68 4.10 20160722 180000 12.72 4.12 20160722 180000 12.75 4.13 20160722 180000 12.79 4.14 20160722 180000 12.82 4.15 20160722 180000 12.86 4.17 20160722 180000 12.90 4.18 20160722 180000 12.93 4.19 20160722 180000 12.96 4.21 20160722 180000 13.04 4.22 20160722 180000 13.06 4.29 20160722 180000 13.12 4.24 20160722 180000 13.12 4.30 20160722 180000 13.18 4.31 20160722 180000 13.19 4.25 20160722 180000 13.22 4.32 20160722 180000 13.27 4.27 20160722 180000 13.28 4.32 20160722 180000 13.33 4.33 20160722 180000 13.35 4.28 20160722 180000 13.38 4.34 20160722 180000 13.41 4.35 20160722 180000 13.42 4.29 20160722 180000 13.42 4.35 20160722 180000 13.43 4.35 20160722 180000 13.44 4.35 20160722 180000 13.45 4.36 20160722 180000 13.46 4.36 20160722 180000 13.47 4.36 20160722 180000 13.49 4.37 20160722 180000 13.50 4.37 20160722 180000 13.51 4.31 20160722 180000 13.52 4.37 20160722 180000 13.53 4.36 20160722 180000 13.55 4.36 20160722 180000 13.57 4.36 20160722 180000 13.59 4.32 20160722 180000 13.59 4.35 20160722 180000 13.61 4.35 20160722 180000 13.63 4.34 20160722 180000 13.65 4.34 20160722 180000 13.66 4.34 20160722 180100 11.39 3.48 20160722 180100 11.40 3.48 20160722 180100 11.41 3.48 20160722 180100 11.42 3.49 20160722 180100 11.44 3.49 20160722 180100 11.46 3.50 20160722 180100 11.47 3.50 20160722 180100 11.50 3.50 20160722 180100 11.53 3.49 20160722 180100 11.55 3.51 20160722 180100 11.61 3.52 20160722 180100 11.66 3.53 20160722 180100 11.69 3.51 20160722 180100 11.71 3.54 20160722 180100 11.75 3.62 20160722 180100 11.76 3.55 20160722 180100 11.76 3.62 20160722 180100 11.76 3.63 20160722 180100 11.77 3.64 20160722 180100 11.78 3.61 20160722 180100 11.79 3.65 20160722 180100 11.80 3.60 20160722 180100 11.80 3.66 20160722 180100 11.81 3.56 20160722 180100 11.82 3.60 20160722 180100 11.82 3.67 20160722 180100 11.84 3.59 20160722 180100 11.84 3.68 20160722 180100 11.85 3.69 20160722 180100 11.86 3.56 20160722 180100 11.86 3.59 20160722 180100 11.87 3.70 20160722 180100 11.88 3.58 20160722 180100 11.89 3.71 20160722 180100 11.90 3.53 20160722 180100 11.90 3.58 20160722 180100 11.91 3.57 20160722 180100 11.91 3.72 20160722 180100 11.92 3.73 20160722 180100 11.93 3.73 20160722 180100 11.95 3.74 20160722 180100 11.96 3.75 20160722 180100 11.97 3.76 20160722 180100 11.99 3.76 20160722 180100 12.00 3.77 20160722 180100 12.03 3.78 20160722 180100 12.07 3.79 20160722 180100 12.10 3.56 20160722 180100 12.12 3.79 20160722 180100 12.16 3.80 20160722 180100 12.20 3.81 20160722 180100 12.25 3.82 20160722 180100 12.29 3.82 20160722 180100 12.30 3.58 20160722 180100 12.34 3.83 20160722 180100 12.35 3.87 20160722 180100 12.36 3.86 20160722 180100 12.37 3.86 20160722 180100 12.38 3.84 20160722 180100 12.38 3.85 20160722 180100 12.48 3.60 20160722 180200 12.53 3.64 20160722 180200 12.56 3.64 20160722 180200 12.59 3.65 20160722 180200 12.62 3.66 20160722 180200 12.65 3.67 20160722 180200 12.68 3.62 20160722 180200 12.68 3.68 20160722 180200 12.71 3.69 20160722 180200 12.74 3.70 20160722 180200 12.77 3.70 20160722 180200 12.80 3.71 20160722 180200 12.82 3.72 20160722 180200 12.85 3.72 20160722 180200 12.88 3.73 20160722 180200 12.89 3.65 20160722 180200 12.91 3.73 20160722 180200 12.94 3.74 20160722 180200 12.97 3.74 20160722 180200 13.00 3.75 20160722 180200 13.02 3.75 20160722 180200 13.06 3.67 20160722 180200 13.08 3.76 20160722 180200 13.13 3.69 20160722 180200 13.14 3.77 20160722 180200 13.14 3.80 20160722 180200 13.16 3.80 20160722 180200 13.17 3.80 20160722 180200 13.18 3.71 20160722 180200 13.19 3.77 20160722 180200 13.20 3.80 20160722 180200 13.20 3.81 20160722 180200 13.22 3.72 20160722 180200 13.22 3.81 20160722 180200 13.24 3.78 20160722 180200 13.24 3.80 20160722 180200 13.25 3.81 20160722 180200 13.26 3.74 20160722 180200 13.28 3.81 20160722 180200 13.28 3.82 20160722 180200 13.30 3.76 20160722 180200 13.30 3.79 20160722 180200 13.31 3.82 20160722 180200 13.32 3.81 20160722 180200 13.33 3.82 20160722 180200 13.34 3.78 20160722 180200 13.35 3.79 20160722 180200 13.36 3.81 20160722 180200 13.37 3.82 20160722 180200 13.38 3.79 20160722 180200 13.38 3.82 20160722 180200 13.39 3.82 20160722 180200 13.40 3.80 20160722 180200 13.40 3.82 20160722 180200 13.41 3.81 20160722 180200 13.41 3.82 20160722 180200 13.42 3.81 20160722 180200 13.42 3.82 20160722 180200 13.43 3.82 20160722 180200 13.44 3.82 20160722 180200 13.45 3.81 20160722 180200 13.45 3.82 20160722 180200 13.46 3.81 20160722 180200 13.49 3.81 20160722 180300 10.47 3.15 20160722 180300 10.51 3.16 20160722 180300 10.56 3.17 20160722 180300 10.63 3.18 20160722 180300 10.69 3.19 20160722 180300 10.75 3.20 20160722 180300 10.81 3.21 20160722 180300 10.87 3.22 20160722 180300 10.94 3.23 20160722 180300 10.99 3.24 20160722 180300 11.06 3.25 20160722 180300 11.10 3.26 20160722 180300 11.15 3.27 20160722 180300 11.20 3.28 20160722 180300 11.24 3.29 20160722 180300 11.30 3.30 20160722 180300 11.34 3.31 20160722 180300 11.39 3.32 20160722 180300 11.44 3.33 20160722 180300 11.48 3.34 20160722 180300 11.54 3.35 20160722 180300 11.60 3.36 20160722 180300 11.65 3.37 20160722 180300 11.70 3.38 20160722 180300 11.76 3.39 20160722 180300 11.82 3.40 20160722 180300 11.87 3.41 20160722 180300 11.92 3.42 20160722 180300 11.96 3.43 20160722 180300 11.97 3.44 20160722 180300 11.99 3.45 20160722 180300 12.00 3.45 20160722 180300 12.02 3.46 20160722 180300 12.03 3.47 20160722 180300 12.05 3.48 20160722 180300 12.07 3.48 20160722 180300 12.08 3.49 20160722 180300 12.09 3.49 20160722 180300 12.10 3.50 20160722 180300 12.11 3.51 20160722 180300 12.12 3.51 20160722 180300 12.13 3.52 20160722 180300 12.14 3.52 20160722 180300 12.15 3.53 20160722 180300 12.16 3.53 20160722 180300 12.16 3.54 20160722 180300 12.20 3.55 20160722 180300 12.25 3.55 20160722 180300 12.30 3.56 20160722 180300 12.35 3.57 20160722 180300 12.39 3.57 20160722 180300 12.44 3.58 20160722 180300 12.49 3.59 20160722 180300 12.53 3.59 20160722 180300 12.53 3.62 20160722 180300 12.53 3.63 20160722 180300 12.54 3.61 20160722 180300 12.55 3.61 20160722 180300 12.56 3.60 20160722 180400 10.02 3.07 20160722 180400 10.09 3.08 20160722 180400 10.14 3.09 20160722 180400 10.19 3.10 20160722 180400 10.23 3.10 20160722 180400 10.27 3.11 20160722 180400 10.30 3.12 20160722 180400 10.35 3.13 20160722 180400 10.39 3.14 20160722 180400 10.42 3.14 20160722 180400 6.47 2.76 20160722 180400 6.67 2.76 20160722 180400 6.87 2.76 20160722 180400 7.04 2.76 20160722 180400 7.22 2.77 20160722 180400 7.30 2.77 20160722 180400 7.37 2.77 20160722 180400 7.46 2.78 20160722 180400 7.54 2.78 20160722 180400 7.63 2.79 20160722 180400 7.70 2.79 20160722 180400 7.79 2.80 20160722 180400 7.87 2.80 20160722 180400 7.94 2.81 20160722 180400 8.01 2.81 20160722 180400 8.08 2.82 20160722 180400 8.14 2.82 20160722 180400 8.21 2.83 20160722 180400 8.27 2.84 20160722 180400 8.34 2.84 20160722 180400 8.40 2.85 20160722 180400 8.47 2.85 20160722 180400 8.52 2.86 20160722 180400 8.56 2.87 20160722 180400 8.61 2.87 20160722 180400 8.66 2.88 20160722 180400 8.70 2.88 20160722 180400 8.75 2.89 20160722 180400 8.80 2.90 20160722 180400 8.85 2.90 20160722 180400 8.90 2.91 20160722 180400 8.94 2.92 20160722 180400 8.99 2.92 20160722 180400 9.02 2.93 20160722 180400 9.07 2.94 20160722 180400 9.12 2.95 20160722 180400 9.16 2.95 20160722 180400 9.21 2.96 20160722 180400 9.26 2.97 20160722 180400 9.31 2.98 20160722 180400 9.34 2.98 20160722 180400 9.38 2.99 20160722 180400 9.43 3.00 20160722 180400 9.46 3.00 20160722 180400 9.50 3.01 20160722 180400 9.55 3.02 20160722 180400 9.58 3.02 20160722 180400 9.63 3.03 20160722 180400 9.68 3.03 20160722 180400 9.74 3.04 20160722 180400 9.79 3.05 20160722 180400 9.85 3.05 20160722 180400 9.91 3.06 20160722 180400 9.96 3.07 20160722 180500 5.10 2.85 20160722 180500 5.12 2.84 20160722 180500 5.14 2.86 20160722 180500 5.15 2.73 20160722 180500 5.15 2.84 20160722 180500 5.16 2.73 20160722 180500 5.18 2.73 20160722 180500 5.19 2.83 20160722 180500 5.19 2.86 20160722 180500 5.21 2.83 20160722 180500 5.22 2.74 20160722 180500 5.23 2.73 20160722 180500 5.25 2.82 20160722 180500 5.25 2.87 20160722 180500 5.27 2.74 20160722 180500 5.28 2.82 20160722 180500 5.30 2.74 20160722 180500 5.30 2.88 20160722 180500 5.31 2.81 20160722 180500 5.33 2.74 20160722 180500 5.35 2.81 20160722 180500 5.35 2.89 20160722 180500 5.36 2.74 20160722 180500 5.39 2.74 20160722 180500 5.40 2.80 20160722 180500 5.41 2.89 20160722 180500 5.43 2.74 20160722 180500 5.44 2.80 20160722 180500 5.46 2.90 20160722 180500 5.48 2.74 20160722 180500 5.48 2.79 20160722 180500 5.51 2.75 20160722 180500 5.52 2.91 20160722 180500 5.52 3.02 20160722 180500 5.53 2.79 20160722 180500 5.53 3.01 20160722 180500 5.54 3.00 20160722 180500 5.56 3.00 20160722 180500 5.57 2.92 20160722 180500 5.57 2.93 20160722 180500 5.57 2.94 20160722 180500 5.58 2.74 20160722 180500 5.58 2.78 20160722 180500 5.58 2.95 20160722 180500 5.58 2.96 20160722 180500 5.58 2.99 20160722 180500 5.59 2.75 20160722 180500 5.59 2.97 20160722 180500 5.61 2.97 20160722 180500 5.61 2.98 20160722 180500 5.62 2.78 20160722 180500 5.66 2.75 20160722 180500 5.67 2.77 20160722 180500 5.72 2.76 20160722 180500 5.74 2.76 20160722 180500 5.76 2.75 20160722 180500 5.77 2.76 20160722 180500 5.92 2.75 20160722 180500 6.11 2.75 20160722 180500 6.30 2.75 20160722 180600 5.50 3.03 20160722 180600 5.50 3.04 20160722 180600 5.51 3.05 20160722 180600 5.53 3.05 20160722 180600 5.56 3.06 20160722 180600 5.58 3.07 20160722 180600 5.60 3.07 20160722 180600 5.63 3.08 20160722 180600 5.66 3.09 20160722 180600 5.70 3.09 20160722 180600 5.72 3.10 20160722 180600 5.74 3.11 20160722 180600 5.75 3.11 20160722 180600 5.76 3.12 20160722 180600 5.78 3.13 20160722 180600 5.78 3.21 20160722 180600 5.79 3.13 20160722 180600 5.81 3.14 20160722 180600 5.81 3.21 20160722 180600 5.82 3.14 20160722 180600 5.82 3.21 20160722 180600 5.83 3.15 20160722 180600 5.84 3.21 20160722 180600 5.85 3.16 20160722 180600 5.85 3.21 20160722 180600 5.87 3.16 20160722 180600 5.87 3.21 20160722 180600 5.89 3.17 20160722 180600 5.89 3.21 20160722 180600 5.92 3.17 20160722 180600 5.92 3.21 20160722 180600 5.95 3.17 20160722 180600 5.95 3.21 20160722 180600 5.96 3.18 20160722 180600 5.98 3.21 20160722 180600 5.99 3.18 20160722 180600 6.01 3.21 20160722 180600 6.03 3.19 20160722 180600 6.04 3.19 20160722 180600 6.05 3.21 20160722 180600 6.06 3.20 20160722 180600 6.06 3.21 20160722 180600 6.07 3.19 20160722 180600 6.07 3.20 20160722 180600 6.07 3.21 20160722 180600 6.12 3.20 20160722 180600 6.19 3.20 20160722 180600 6.26 3.20 20160722 180600 6.31 3.20 20160722 180600 6.38 3.20 20160722 180600 6.44 3.20 20160722 180600 6.49 3.20 20160722 180700 5.38 3.16 20160722 180700 5.40 3.17 20160722 180700 5.41 3.17 20160722 180700 5.42 3.17 20160722 180700 5.45 3.17 20160722 180700 5.49 3.17 20160722 180700 5.52 3.17 20160722 180700 5.57 3.17 20160722 180700 5.58 3.17 20160722 180700 5.64 3.17 20160722 180700 5.66 3.17 20160722 180700 5.72 3.17 20160722 180700 5.80 3.18 20160722 180700 5.82 3.17 20160722 180700 5.88 3.18 20160722 180700 5.90 3.17 20160722 180700 5.95 3.18 20160722 180700 5.96 3.17 20160722 180700 6.02 3.18 20160722 180700 6.03 3.17 20160722 180700 6.08 3.18 20160722 180700 6.09 3.18 20160722 180700 6.13 3.19 20160722 180700 6.18 3.18 20160722 180700 6.18 3.19 20160722 180700 6.23 3.19 20160722 180700 6.26 3.18 20160722 180700 6.27 3.19 20160722 180700 6.32 3.19 20160722 180700 6.33 3.18 20160722 180700 6.36 3.20 20160722 180700 6.40 3.20 20160722 180700 6.41 3.18 20160722 180700 6.44 3.20 20160722 180700 6.48 3.20 20160722 180700 6.51 3.18 20160722 180700 6.51 3.20 20160722 180700 6.52 3.18 20160722 180700 6.52 3.19 20160722 180700 6.53 3.19 20160722 180700 6.54 3.20 20160722 180700 6.55 3.20 20160722 180700 6.57 3.21 20160722 180700 6.60 3.21 20160722 180700 6.62 3.21 20160722 180700 6.65 3.21 20160722 180700 6.68 3.21 20160722 180700 6.72 3.21 20160722 180700 6.80 3.22 20160722 180700 6.89 3.22 20160722 180700 6.97 3.23 20160722 180700 7.06 3.23 20160722 180700 7.17 3.23 20160722 180700 7.25 3.24 20160722 180700 7.35 3.24 20160722 180700 7.46 3.25 20160722 180700 7.56 3.25 20160722 180700 7.73 3.26 20160722 180800 10.05 3.40 20160722 180800 10.22 3.41 20160722 180800 10.34 3.42 20160722 180800 10.44 3.44 20160722 180800 10.57 3.45 20160722 180800 10.69 3.47 20160722 180800 10.79 3.48 20160722 180800 10.91 3.49 20160722 180800 11.03 3.51 20160722 180800 11.13 3.52 20160722 180800 11.26 3.54 20160722 180800 11.35 3.55 20160722 180800 11.42 3.57 20160722 180800 11.51 3.59 20160722 180800 11.61 3.60 20160722 180800 11.68 3.62 20160722 180800 11.77 3.64 20160722 180800 11.86 3.65 20160722 180800 11.94 3.67 20160722 180800 12.03 3.69 20160722 180800 12.13 3.71 20160722 180800 12.23 3.73 20160722 180800 12.32 3.75 20160722 180800 12.42 3.77 20160722 180800 12.52 3.79 20160722 180800 12.61 3.81 20160722 180800 12.71 3.83 20160722 180800 12.82 3.85 20160722 180800 12.89 3.88 20160722 180800 12.96 3.90 20160722 180800 13.02 3.93 20160722 180800 13.08 3.96 20160722 180800 13.14 3.99 20160722 180800 13.21 4.02 20160722 180800 13.27 4.04 20160722 180800 13.34 4.07 20160722 180800 13.41 4.10 20160722 180800 13.46 4.13 20160722 180800 13.52 4.16 20160722 180800 13.57 4.19 20160722 180800 13.61 4.22 20160722 180800 13.66 4.25 20160722 180800 13.71 4.28 20160722 180800 13.76 4.30 20160722 180800 13.81 4.34 20160722 180800 13.86 4.37 20160722 180800 13.88 4.39 20160722 180800 13.90 4.42 20160722 180800 13.91 4.45 20160722 180800 7.90 3.26 20160722 180800 8.03 3.27 20160722 180800 8.20 3.28 20160722 180800 8.36 3.29 20160722 180800 8.52 3.29 20160722 180800 8.66 3.30 20160722 180800 8.82 3.31 20160722 180800 8.99 3.32 20160722 180800 9.12 3.33 20160722 180800 9.29 3.34 20160722 180800 9.45 3.35 20160722 180800 9.59 3.36 20160722 180800 9.75 3.37 20160722 180800 9.92 3.39 20160722 180900 12.80 5.26 20160722 180900 12.81 5.30 20160722 180900 12.84 5.24 20160722 180900 12.86 5.34 20160722 180900 12.88 5.21 20160722 180900 12.90 5.37 20160722 180900 12.93 5.18 20160722 180900 12.96 5.15 20160722 180900 12.97 5.41 20160722 180900 13.01 5.12 20160722 180900 13.04 5.45 20160722 180900 13.07 5.09 20160722 180900 13.11 5.48 20160722 180900 13.12 5.07 20160722 180900 13.18 5.04 20160722 180900 13.20 5.52 20160722 180900 13.23 5.01 20160722 180900 13.26 4.99 20160722 180900 13.29 4.96 20160722 180900 13.29 5.56 20160722 180900 13.33 4.93 20160722 180900 13.37 4.91 20160722 180900 13.38 5.60 20160722 180900 13.42 4.88 20160722 180900 13.47 4.86 20160722 180900 13.52 4.84 20160722 180900 13.57 5.64 20160722 180900 13.58 4.81 20160722 180900 13.63 4.79 20160722 180900 13.67 4.76 20160722 180900 13.71 4.74 20160722 180900 13.76 4.72 20160722 180900 13.80 5.68 20160722 180900 13.81 4.70 20160722 180900 13.85 4.68 20160722 180900 13.90 4.66 20160722 180900 13.92 4.47 20160722 180900 13.93 4.50 20160722 180900 13.95 4.53 20160722 180900 13.95 4.64 20160722 180900 13.96 4.56 20160722 180900 13.97 4.59 20160722 180900 13.98 4.62 20160722 180900 13.99 5.72 20160722 180900 14.21 5.76 20160722 180900 14.43 5.80 20160722 180900 14.61 5.84 20160722 180900 14.83 5.88 20160722 180900 15.04 5.92 20160722 180900 15.21 5.95 20160722 180900 15.26 5.98 20160722 180900 15.27 6.01 20160722 180900 15.28 6.04 20160722 180900 15.29 6.07 20160722 180900 15.30 6.10 20160722 180900 15.32 6.12 20160722 180900 15.33 6.15 20160722 180900 15.35 6.18 20160722 180900 15.36 6.20 20160722 180900 15.40 6.24 20160722 180900 15.44 6.28 20160722 180900 15.47 6.31 20160722 180900 15.51 6.34 20160722 180900 15.55 6.38 20160722 181000 15.59 6.41 20160722 181000 15.63 6.44 20160722 181000 15.68 6.48 20160722 181000 15.72 6.51 20160722 181000 15.81 6.55 20160722 181000 15.91 6.59 20160722 181000 15.98 6.62 20160722 181000 16.07 6.66 20160722 181000 16.16 6.70 20160722 181000 16.23 6.74 20160722 181000 16.32 6.78 20160722 181000 16.40 6.82 20160722 181000 16.48 6.85 20160722 181000 16.58 6.89 20160722 181000 16.69 6.93 20160722 181000 16.78 6.96 20160722 181000 16.88 7.00 20160722 181000 17.00 7.04 20160722 181000 17.09 7.08 20160722 181000 17.20 7.12 20160722 181000 17.31 7.16 20160722 181000 17.41 7.19 20160722 181000 17.51 7.22 20160722 181000 17.62 7.25 20160722 181000 17.72 7.28 20160722 181000 17.83 7.31 20160722 181000 17.95 7.34 20160722 181000 18.05 7.37 20160722 181000 18.17 7.40 20160722 181000 18.29 7.43 20160722 181000 18.35 7.45 20160722 181000 18.42 7.47 20160722 181000 18.48 7.49 20160722 181000 18.54 7.50 20160722 181000 18.61 7.52 20160722 181000 18.68 7.54 20160722 181000 18.73 7.55 20160722 181000 18.80 7.57 20160722 181000 18.88 7.59 20160722 181000 18.93 7.60 20160722 181000 18.98 7.62 20160722 181000 19.04 7.63 20160722 181000 19.09 7.65 20160722 181000 19.15 7.66 20160722 181000 19.21 7.68 20160722 181000 19.26 7.69 20160722 181000 19.32 7.71 20160722 181000 19.39 7.73 20160722 181000 19.47 7.75 20160722 181000 19.54 8.00 20160722 181000 19.58 7.78 20160722 181000 19.65 7.99 20160722 181000 19.68 7.80 20160722 181000 19.75 7.98 20160722 181000 19.76 7.83 20160722 181000 19.85 7.98 20160722 181000 19.86 7.85 20160722 181000 19.96 7.88 20160722 181000 19.96 7.97 20160722 181000 20.04 7.90 20160722 181000 20.07 7.96 20160722 181000 20.14 7.93 20160722 181000 20.16 7.95 20160722 181100 19.34 8.06 20160722 181100 19.35 8.03 20160722 181100 19.41 8.10 20160722 181100 19.45 8.02 20160722 181100 19.49 8.15 20160722 181100 19.58 8.20 20160722 181100 19.65 8.24 20160722 181100 19.75 8.29 20160722 181100 19.83 8.33 20160722 181100 19.93 8.38 20160722 181100 20.03 8.44 20160722 181100 20.15 8.48 20160722 181100 20.31 8.52 20160722 181100 20.47 8.56 20160722 181100 20.60 8.60 20160722 181100 20.76 8.64 20160722 181100 20.92 8.69 20160722 181100 21.06 8.72 20160722 181100 21.21 8.77 20160722 181100 21.37 8.81 20160722 181100 21.44 8.83 20160722 181100 21.52 8.84 20160722 181100 21.59 8.86 20160722 181100 21.65 8.87 20160722 181100 21.72 8.89 20160722 181100 21.79 8.91 20160722 181100 21.85 8.92 20160722 181100 21.92 8.94 20160722 181100 21.99 8.95 20160722 181100 22.04 8.96 20160722 181100 22.11 8.98 20160722 181100 22.17 8.99 20160722 181100 22.22 9.01 20160722 181100 22.28 9.02 20160722 181100 22.34 9.04 20160722 181100 22.39 9.05 20160722 181100 22.45 9.07 20160722 181100 22.51 9.08 20160722 181100 22.59 9.10 20160722 181100 22.67 9.12 20160722 181100 22.76 9.14 20160722 181100 22.83 9.15 20160722 181100 22.91 9.18 20160722 181100 23.00 9.20 20160722 181100 23.07 9.21 20160722 182700 11.81 3.37 20160722 182700 11.83 3.37 20160722 182700 11.86 3.36 20160722 182700 11.89 3.36 20160722 182700 11.91 3.36 20160722 182700 11.94 3.35 20160722 182700 11.96 3.35 20160722 182700 11.99 3.34 20160722 182700 12.01 3.33 20160722 182700 12.04 3.33 20160722 182700 12.07 3.32 20160722 182700 12.09 3.32 20160722 182700 12.12 3.31 20160722 182700 12.14 3.31 20160722 182700 12.17 3.30 20160722 182700 12.19 3.29 20160722 182700 12.21 3.28 20160722 182700 12.23 3.27 20160722 182700 12.25 3.27 20160722 182700 12.27 3.26 20160722 182700 12.30 3.25 20160722 182700 12.31 3.24 20160722 182700 12.34 3.23 20160722 182700 12.36 3.23 20160722 182700 12.39 3.22 20160722 182700 12.41 3.21 20160722 182700 12.44 3.21 20160722 182700 12.46 3.20 20160722 182800 10.07 3.41 20160722 182800 10.10 3.41 20160722 182800 10.12 3.41 20160722 182800 10.14 3.41 20160722 182800 10.18 3.41 20160722 182800 10.20 3.41 20160722 182800 10.23 3.41 20160722 182800 10.25 3.41 20160722 182800 10.29 3.42 20160722 182800 10.32 3.42 20160722 182800 10.37 3.42 20160722 182800 10.42 3.42 20160722 182800 10.48 3.43 20160722 182800 10.53 3.43 20160722 182800 10.58 3.43 20160722 182800 10.63 3.43 20160722 182800 10.69 3.44 20160722 182800 10.74 3.44 20160722 182800 10.79 3.44 20160722 182800 10.83 3.44 20160722 182800 10.88 3.44 20160722 182800 10.93 3.44 20160722 182800 10.96 3.44 20160722 182800 11.01 3.44 20160722 182800 11.05 3.44 20160722 182800 11.09 3.44 20160722 182800 11.12 3.44 20160722 182800 11.17 3.44 20160722 182800 11.19 3.44 20160722 182800 11.22 3.43 20160722 182800 11.26 3.43 20160722 182800 11.28 3.43 20160722 182800 11.31 3.42 20160722 182800 11.35 3.42 20160722 182800 11.37 3.42 20160722 182800 11.40 3.41 20160722 182800 11.43 3.41 20160722 182800 11.45 3.41 20160722 182800 11.48 3.41 20160722 182800 11.51 3.40 20160722 182800 11.54 3.40 20160722 182800 11.57 3.40 20160722 182800 11.59 3.40 20160722 182800 11.62 3.39 20160722 182800 11.65 3.39 20160722 182800 11.67 3.39 20160722 182800 11.70 3.38 20160722 182800 11.73 3.38 20160722 182800 11.75 3.38 20160722 182800 11.78 3.37 20160722 182800 8.68 3.37 20160722 182800 8.84 3.37 20160722 182800 9.00 3.37 20160722 182800 9.13 3.38 20160722 182800 9.28 3.38 20160722 182800 9.39 3.38 20160722 182800 9.47 3.39 20160722 182800 9.57 3.39 20160722 182800 9.65 3.39 20160722 182800 9.73 3.40 20160722 182800 9.81 3.40 20160722 182800 9.90 3.40 20160722 182800 9.98 3.41 20160722 182900 6.97 3.30 20160722 182900 6.98 3.29 20160722 182900 6.98 3.30 20160722 182900 6.99 3.28 20160722 182900 6.99 3.29 20160722 182900 6.99 3.30 20160722 182900 7.00 3.28 20160722 182900 7.01 3.27 20160722 182900 7.01 3.28 20160722 182900 7.02 3.27 20160722 182900 7.03 3.27 20160722 182900 7.03 3.31 20160722 182900 7.04 3.27 20160722 182900 7.05 3.26 20160722 182900 7.06 3.26 20160722 182900 7.06 3.31 20160722 182900 7.07 3.26 20160722 182900 7.08 3.26 20160722 182900 7.09 3.25 20160722 182900 7.09 3.31 20160722 182900 7.10 3.25 20160722 182900 7.11 3.25 20160722 182900 7.12 3.24 20160722 182900 7.12 3.31 20160722 182900 7.14 3.24 20160722 182900 7.16 3.32 20160722 182900 7.19 3.32 20160722 182900 7.22 3.32 20160722 182900 7.24 3.34 20160722 182900 7.25 3.33 20160722 182900 7.25 3.34 20160722 182900 7.26 3.33 20160722 182900 7.28 3.35 20160722 182900 7.32 3.35 20160722 182900 7.36 3.35 20160722 182900 7.39 3.35 20160722 182900 7.43 3.35 20160722 182900 7.48 3.35 20160722 182900 7.51 3.35 20160722 182900 7.55 3.35 20160722 182900 7.59 3.35 20160722 182900 7.63 3.35 20160722 182900 7.67 3.35 20160722 182900 7.72 3.35 20160722 182900 7.76 3.35 20160722 182900 7.82 3.35 20160722 182900 7.87 3.35 20160722 182900 7.91 3.35 20160722 182900 7.98 3.35 20160722 182900 8.10 3.35 20160722 182900 8.24 3.36 20160722 182900 8.39 3.36 20160722 182900 8.55 3.36 20160722 183000 3.87 2.95 20160722 183000 3.90 2.95 20160722 183000 3.93 2.95 20160722 183000 3.96 2.96 20160722 183000 4.00 2.96 20160722 183000 4.03 2.97 20160722 183000 4.08 2.97 20160722 183000 4.11 2.98 20160722 183000 4.16 2.98 20160722 183000 4.21 2.99 20160722 183000 4.31 2.99 20160722 183000 4.43 3.00 20160722 183000 4.55 3.00 20160722 183000 4.65 3.01 20160722 183000 4.77 3.01 20160722 183000 4.89 3.02 20160722 183000 4.99 3.02 20160722 183000 5.11 3.03 20160722 183000 5.23 3.03 20160722 183000 5.31 3.04 20160722 183000 5.42 3.04 20160722 183000 5.52 3.05 20160722 183000 5.61 3.05 20160722 183000 5.69 3.06 20160722 183000 5.79 3.06 20160722 183000 5.88 3.07 20160722 183000 5.96 3.07 20160722 183000 6.02 3.07 20160722 183000 6.05 3.08 20160722 183000 6.07 3.08 20160722 183000 6.10 3.09 20160722 183000 6.13 3.09 20160722 183000 6.15 3.10 20160722 183000 6.18 3.10 20160722 183000 6.21 3.11 20160722 183000 6.24 3.11 20160722 183000 6.28 3.11 20160722 183000 6.33 3.12 20160722 183000 6.37 3.12 20160722 183000 6.42 3.13 20160722 183000 6.47 3.13 20160722 183000 6.51 3.14 20160722 183000 6.56 3.14 20160722 183000 6.61 3.15 20160722 183000 6.65 3.15 20160722 183000 6.69 3.16 20160722 183000 6.72 3.16 20160722 183000 6.75 3.17 20160722 183000 6.79 3.17 20160722 183000 6.82 3.18 20160722 183000 6.85 3.18 20160722 183000 6.88 3.19 20160722 183000 6.92 3.19 20160722 183000 6.94 3.19 20160722 183000 6.97 3.20 20160722 183000 7.00 3.20 20160722 183000 7.03 3.21 20160722 183000 7.06 3.21 20160722 183000 7.08 3.21 20160722 183000 7.11 3.22 20160722 183000 7.13 3.22 20160722 183000 7.16 3.23 20160722 183000 7.17 3.23 20160722 183100 0.32 2.64 20160722 183100 0.36 2.64 20160722 183100 0.39 2.63 20160722 183100 0.49 2.65 20160722 183100 0.62 2.65 20160722 183100 0.73 2.66 20160722 183100 0.86 2.66 20160722 183100 0.99 2.66 20160722 183100 1.11 2.67 20160722 183100 1.24 2.67 20160722 183100 1.38 2.68 20160722 183100 1.46 2.68 20160722 183100 1.54 2.69 20160722 183100 1.63 2.70 20160722 183100 1.70 2.70 20160722 183100 1.80 2.70 20160722 183100 1.89 2.71 20160722 183100 1.97 2.72 20160722 183100 2.07 2.72 20160722 183100 2.17 2.73 20160722 183100 2.19 2.73 20160722 183100 2.21 2.74 20160722 183100 2.22 2.74 20160722 183100 2.24 2.75 20160722 183100 2.26 2.75 20160722 183100 2.27 2.76 20160722 183100 2.29 2.76 20160722 183100 2.31 2.77 20160722 183100 2.33 2.77 20160722 183100 2.38 2.78 20160722 183100 2.42 2.78 20160722 183100 2.47 2.79 20160722 183100 2.52 2.79 20160722 183100 2.57 2.80 20160722 183100 2.62 2.80 20160722 183100 2.67 2.81 20160722 183100 2.71 2.81 20160722 183100 2.77 2.82 20160722 183100 2.85 2.83 20160722 183100 2.91 2.83 20160722 183100 2.99 2.83 20160722 183100 3.07 2.84 20160722 183100 3.13 2.84 20160722 183100 3.21 2.85 20160722 183100 3.29 2.86 20160722 183100 3.36 2.86 20160722 183100 3.42 2.87 20160722 183100 3.44 2.87 20160722 183100 3.47 2.87 20160722 183100 3.49 2.88 20160722 183100 3.53 2.88 20160722 183100 3.56 2.89 20160722 183100 3.58 2.89 20160722 183100 3.62 2.90 20160722 183100 3.66 2.90 20160722 183100 3.68 2.91 20160722 183100 3.70 2.91 20160722 183100 3.73 2.92 20160722 183100 3.75 2.92 20160722 183100 3.77 2.93 20160722 183100 3.79 2.93 20160722 183100 3.82 2.93 20160722 183100 3.84 2.94 20160722 183200 0.35 2.55 20160722 183200 0.41 2.55 20160722 183200 0.46 2.55 20160722 183200 0.46 2.63 20160722 183200 0.52 2.55 20160722 183200 0.53 2.55 20160722 183200 0.54 2.63 20160722 183200 0.56 2.55 20160722 183200 0.61 2.62 20160722 183200 0.62 2.55 20160722 183200 0.69 2.62 20160722 183200 0.70 2.55 20160722 183200 0.74 2.55 20160722 183200 0.75 2.55 20160722 183200 0.77 2.62 20160722 183200 0.81 2.55 20160722 183200 0.84 2.61 20160722 183200 0.88 2.55 20160722 183200 0.92 2.54 20160722 183200 0.93 2.61 20160722 183200 0.95 2.55 20160722 183200 1.02 2.61 20160722 183200 1.04 2.55 20160722 183200 1.11 2.61 20160722 183200 1.13 2.54 20160722 183200 1.16 2.55 20160722 183200 1.21 2.60 20160722 183200 1.29 2.55 20160722 183200 1.31 2.60 20160722 183200 1.40 2.55 20160722 183200 1.40 2.60 20160722 183200 1.51 2.60 20160722 183200 1.55 2.55 20160722 183200 1.61 2.59 20160722 183200 1.70 2.59 20160722 183200 1.71 2.55 20160722 183200 1.81 2.59 20160722 183200 1.84 2.56 20160722 183200 1.84 2.59 20160722 183200 1.85 2.59 20160722 183200 1.86 2.59 20160722 183200 1.88 2.58 20160722 183200 1.89 2.58 20160722 183200 1.90 2.58 20160722 183200 1.92 2.58 20160722 183200 1.93 2.58 20160722 183200 1.95 2.58 20160722 183200 1.98 2.56 20160722 183200 2.04 2.57 20160722 183200 2.14 2.57 20160722 183200 2.17 2.56 20160722 183200 2.23 2.57 20160722 183200 2.28 2.56 20160722 183200 2.34 2.57 20160722 183200 2.38 2.56 20160722 183200 2.44 2.57 20160722 183200 2.47 2.56 20160722 183200 2.53 2.57 20160722 183200 2.58 2.56 20160722 183200 2.64 2.56 20160722 183200 2.69 2.56 20160722 183200 2.75 2.56 20160722 183200 2.80 2.56 20160722 183300 1.33 2.54 20160722 183300 1.50 2.54 20160722 183300 1.69 2.54 20160722 183300 1.89 2.54 20160722 183300 2.04 2.53 20160722 183300 2.05 2.53 20160722 183300 2.06 2.53 20160722 183300 2.10 2.53 20160722 183300 2.15 2.53 20160722 183300 2.22 2.52 20160722 183300 2.30 2.52 20160722 183300 2.38 2.52 20160722 183300 2.49 2.52 20160722 183300 2.57 2.23 20160722 183300 2.58 2.51 20160722 183300 2.60 2.22 20160722 183300 2.60 2.51 20160722 183300 2.62 2.22 20160722 183300 2.62 2.24 20160722 183300 2.63 2.51 20160722 183300 2.65 2.21 20160722 183300 2.69 2.20 20160722 183300 2.69 2.50 20160722 183300 2.72 2.20 20160722 183300 2.74 2.25 20160722 183300 2.76 2.50 20160722 183300 2.83 2.50 20160722 183300 2.86 2.26 20160722 183300 2.90 2.49 20160722 183300 2.97 2.27 20160722 183300 3.00 2.49 20160722 183300 3.09 2.48 20160722 183300 3.10 2.27 20160722 183300 3.13 2.46 20160722 183300 3.13 2.47 20160722 183300 3.14 2.46 20160722 183300 3.14 2.47 20160722 183300 3.14 2.48 20160722 183300 3.15 2.45 20160722 183300 3.16 2.44 20160722 183300 3.16 2.45 20160722 183300 3.18 2.44 20160722 183300 3.23 2.28 20160722 183300 3.23 2.43 20160722 183300 3.31 2.43 20160722 183300 3.36 2.29 20160722 183300 3.38 2.42 20160722 183300 3.45 2.41 20160722 183300 3.48 2.30 20160722 183300 3.54 2.41 20160722 183300 3.62 2.31 20160722 183300 3.62 2.40 20160722 183300 3.66 2.32 20160722 183300 3.69 2.33 20160722 183300 3.69 2.39 20160722 183300 3.72 2.33 20160722 183300 3.75 2.34 20160722 183300 3.77 2.35 20160722 183300 3.78 2.39 20160722 183300 3.79 2.36 20160722 183300 3.83 2.36 20160722 183300 3.85 2.37 20160722 183300 3.87 2.38 20160722 183400 2.70 2.15 20160722 183400 2.71 2.14 20160722 183400 2.71 2.16 20160722 183400 2.72 2.16 20160722 183400 2.73 2.17 20160722 183400 2.75 2.17 20160722 183400 2.75 2.19 20160722 183400 2.77 2.18 20160722 183400 2.78 2.19 20160722 183400 2.79 2.18 20160722 183400 2.80 2.19 20160722 183400 2.83 2.14 20160722 183400 2.83 2.18 20160722 183400 2.83 2.20 20160722 183400 2.90 2.17 20160722 183400 2.92 2.20 20160722 183400 2.94 2.14 20160722 183400 2.97 2.16 20160722 183400 2.98 2.21 20160722 183400 3.05 2.13 20160722 183400 3.06 2.16 20160722 183400 3.06 2.22 20160722 183400 3.15 2.15 20160722 183400 3.15 2.23 20160722 183400 3.19 2.13 20160722 183400 3.21 2.23 20160722 183400 3.23 2.15 20160722 183400 3.29 2.24 20160722 183400 3.32 2.12 20160722 183400 3.32 2.14 20160722 183400 3.37 2.25 20160722 183400 3.41 2.13 20160722 183400 3.46 2.25 20160722 183400 3.47 2.12 20160722 183400 3.49 2.13 20160722 183400 3.59 2.12 20160722 183400 3.61 2.12 20160722 183400 3.66 2.12 20160722 183400 3.74 2.12 20160722 183400 3.77 2.11 20160722 183400 3.81 2.11 20160722 183400 3.89 2.11 20160722 183400 3.90 2.11 20160722 183400 3.97 2.11 20160722 183400 3.98 2.11 20160722 183400 4.04 2.11 20160722 183400 4.09 2.11 20160722 183400 4.13 2.10 20160722 183400 4.18 2.11 20160722 183400 4.21 2.10 20160722 183400 4.27 2.11 20160722 183400 4.28 2.10 20160722 183400 4.34 2.10 20160722 183400 4.37 2.11 20160722 183400 4.40 2.10 20160722 183400 4.45 2.10 20160722 183400 4.48 2.11 20160722 183400 4.50 2.10 20160722 183400 4.55 2.10 20160722 183400 4.56 2.10 20160722 183400 4.59 2.10 20160722 183400 4.63 2.10 20160722 183400 4.65 2.10 20160722 183400 4.67 2.10 20160722 183500 3.51 2.26 20160722 183500 3.56 2.27 20160722 183500 3.61 2.28 20160722 183500 3.65 2.28 20160722 183500 3.70 2.29 20160722 183500 3.75 2.30 20160722 183500 3.80 2.31 20160722 183500 3.85 2.32 20160722 183500 3.90 2.32 20160722 183500 3.95 2.33 20160722 183500 3.98 2.34 20160722 183500 4.03 2.35 20160722 183500 4.07 2.36 20160722 183500 4.11 2.37 20160722 183500 4.15 2.38 20160722 183500 4.20 2.39 20160722 183500 4.24 2.39 20160722 183500 4.28 2.40 20160722 183500 4.36 2.41 20160722 183500 4.46 2.42 20160722 183500 4.54 2.43 20160722 183500 4.63 2.44 20160722 183500 4.73 2.44 20160722 183500 4.82 2.45 20160722 183500 4.91 2.46 20160722 183500 5.02 2.47 20160722 183500 5.12 2.48 20160722 183500 5.24 2.49 20160722 183500 5.38 2.50 20160722 183500 5.52 2.51 20160722 183500 5.64 2.52 20160722 183500 5.78 2.53 20160722 183500 5.92 2.54 20160722 183500 6.07 2.55 20160722 183500 6.18 2.56 20160722 183500 6.31 2.57 20160722 183500 6.38 2.58 20160722 183500 6.45 2.59 20160722 183500 6.52 2.60 20160722 183500 6.59 2.61 20160722 183500 6.65 2.62 20160722 183500 6.72 2.63 20160722 183500 6.79 2.64 20160722 183500 6.87 2.65 20160722 183500 6.91 2.66 20160722 183500 6.93 2.67 20160722 183500 6.95 2.68 20160722 183500 6.97 2.69 20160722 183500 6.99 2.70 20160722 183500 7.00 2.72 20160722 183500 7.02 2.73 20160722 183500 7.04 2.74 20160722 183500 7.06 2.75 20160722 183500 7.10 2.76 20160722 183500 7.15 2.77 20160722 183500 7.21 2.78 20160722 183500 7.27 2.79 20160722 183500 7.32 2.80 20160722 183500 7.38 2.81 20160722 183500 7.44 2.83 20160722 183500 7.50 2.84 20160722 183500 7.54 2.85 20160722 183500 7.62 2.86 20160722 183500 7.71 2.87 20160722 183600 3.99 2.31 20160722 183600 4.00 2.30 20160722 183600 4.01 2.30 20160722 183600 4.01 2.33 20160722 183600 4.04 2.34 20160722 183600 4.08 2.35 20160722 183600 4.17 2.37 20160722 183600 4.27 2.39 20160722 183600 4.41 2.41 20160722 183600 4.58 2.43 20160722 183600 4.79 2.44 20160722 183600 4.97 2.46 20160722 183600 5.21 2.48 20160722 183600 5.47 2.50 20160722 183600 5.71 2.53 20160722 183600 6.02 2.56 20160722 183600 6.35 2.59 20160722 183600 6.70 2.62 20160722 183600 7.02 2.64 20160722 183600 7.39 2.67 20160722 183600 7.78 2.88 20160722 183600 7.79 2.70 20160722 183600 7.86 2.89 20160722 183600 7.94 2.90 20160722 183600 8.03 2.91 20160722 183600 8.10 2.92 20160722 183600 8.14 2.73 20160722 183600 8.18 2.93 20160722 183600 8.26 2.93 20160722 183600 8.29 2.75 20160722 183600 8.32 2.94 20160722 183600 8.39 2.95 20160722 183600 8.40 2.78 20160722 183600 8.47 2.95 20160722 183600 8.52 2.80 20160722 183600 8.54 2.96 20160722 183600 8.59 2.96 20160722 183600 8.62 2.82 20160722 183600 8.67 2.97 20160722 183600 8.73 2.85 20160722 183600 8.73 2.98 20160722 183600 8.78 2.98 20160722 183600 8.83 2.98 20160722 183600 8.86 2.87 20160722 183600 8.87 2.99 20160722 183600 8.88 2.99 20160722 183600 8.90 2.99 20160722 183600 8.94 2.99 20160722 183600 8.96 2.89 20160722 183600 8.96 2.99 20160722 183600 8.97 2.99 20160722 183600 9.01 2.99 20160722 183600 9.03 2.99 20160722 183600 9.04 2.99 20160722 183600 9.06 2.98 20160722 183600 9.07 2.97 20160722 183600 9.08 2.91 20160722 183600 9.08 2.97 20160722 183600 9.11 2.96 20160722 183600 9.12 2.96 20160722 183600 9.14 2.95 20160722 183600 9.16 2.94 20160722 183600 9.18 2.94 20160722 183700 4.06 2.29 20160722 183700 4.11 2.28 20160722 183700 4.17 2.27 20160722 183700 4.25 2.26 20160722 183700 4.35 2.25 20160722 183700 4.44 2.24 20160722 183700 4.56 2.24 20160722 183700 4.67 2.23 20160722 183700 4.82 2.23 20160722 183700 4.99 2.23 20160722 183700 5.13 2.22 20160722 183700 5.33 2.22 20160722 183700 5.52 2.21 20160722 183700 5.71 2.21 20160722 183700 5.82 2.21 20160722 183700 5.94 2.21 20160722 183700 6.06 2.24 20160722 183700 6.07 2.21 20160722 183700 6.09 2.23 20160722 183700 6.14 2.23 20160722 183700 6.15 2.25 20160722 183700 6.18 2.23 20160722 183700 6.19 2.21 20160722 183700 6.22 2.22 20160722 183700 6.23 2.26 20160722 183700 6.26 2.22 20160722 183700 6.30 2.22 20160722 183700 6.30 2.26 20160722 183700 6.32 2.22 20160722 183700 6.35 2.21 20160722 183700 6.38 2.21 20160722 183700 6.39 2.27 20160722 183700 6.47 2.21 20160722 183700 6.47 2.22 20160722 183700 6.47 2.28 20160722 183700 6.55 2.29 20160722 183700 6.57 2.21 20160722 183700 6.63 2.22 20160722 183700 6.64 2.21 20160722 183700 6.73 2.21 20160722 183700 6.75 2.22 20160722 183700 6.83 2.21 20160722 183700 6.88 2.22 20160722 183700 6.92 2.21 20160722 183700 6.93 2.22 20160722 183700 6.97 2.22 20160722 183700 6.99 2.21 20160722 183700 7.02 2.22 20160722 183700 7.07 2.22 20160722 183700 7.08 2.21 20160722 183700 7.12 2.22 20160722 183700 7.16 2.21 20160722 183700 7.17 2.21 20160722 183700 7.17 2.22 20160722 183700 7.19 2.21 20160722 183700 7.20 2.21 20160722 183700 7.22 2.21 20160722 183700 7.22 2.22 20160722 183700 7.23 2.22 20160722 183700 7.25 2.22 20160722 183700 7.27 2.22 20160722 183700 7.29 2.22 20160722 183800 6.64 2.29 20160722 183800 6.72 2.30 20160722 183800 6.83 2.31 20160722 183800 6.93 2.32 20160722 183800 7.04 2.33 20160722 183800 7.16 2.34 20160722 183800 7.27 2.35 20160722 183800 7.37 2.36 20160722 183800 7.49 2.37 20160722 183800 7.61 2.38 20160722 183800 7.71 2.39 20160722 183800 7.80 2.40 20160722 183800 7.88 2.41 20160722 183800 7.96 2.42 20160722 183800 8.03 2.43 20160722 183800 8.05 2.59 20160722 183800 8.11 2.44 20160722 183800 8.12 2.60 20160722 183800 8.19 2.45 20160722 183800 8.19 2.60 20160722 183800 8.26 2.60 20160722 183800 8.27 2.46 20160722 183800 8.34 2.61 20160722 183800 8.35 2.47 20160722 183800 8.41 2.61 20160722 183800 8.43 2.48 20160722 183800 8.47 2.61 20160722 183800 8.48 2.49 20160722 183800 8.52 2.50 20160722 183800 8.55 2.62 20160722 183800 8.56 2.51 20160722 183800 8.61 2.51 20160722 183800 8.62 2.62 20160722 183800 8.64 2.52 20160722 183800 8.65 2.62 20160722 183800 8.67 2.62 20160722 183800 8.69 2.53 20160722 183800 8.69 2.62 20160722 183800 8.71 2.62 20160722 183800 8.73 2.54 20160722 183800 8.73 2.62 20160722 183800 8.75 2.63 20160722 183800 8.77 2.55 20160722 183800 8.77 2.63 20160722 183800 8.79 2.63 20160722 183800 8.80 2.55 20160722 183800 8.81 2.56 20160722 183800 8.81 2.63 20160722 183800 8.82 2.56 20160722 183800 8.82 2.57 20160722 183800 8.82 2.62 20160722 183800 8.83 2.57 20160722 183800 8.83 2.61 20160722 183800 8.83 2.62 20160722 183800 8.84 2.58 20160722 183800 8.84 2.60 20160722 183800 8.84 2.61 20160722 183800 8.85 2.59 20160722 183800 8.85 2.60 20160722 183900 4.00 2.35 20160722 183900 4.09 2.35 20160722 183900 4.19 2.36 20160722 183900 4.27 2.36 20160722 183900 4.33 2.36 20160722 183900 4.41 2.37 20160722 183900 4.49 2.37 20160722 183900 4.57 2.38 20160722 183900 4.64 2.38 20160722 183900 4.73 2.38 20160722 183900 4.82 2.39 20160722 183900 4.89 2.39 20160722 183900 4.94 2.40 20160722 183900 5.00 2.40 20160722 183900 5.05 2.40 20160722 183900 5.09 2.41 20160722 183900 5.15 2.41 20160722 183900 5.21 2.42 20160722 183900 5.27 2.42 20160722 183900 5.32 2.42 20160722 183900 5.39 2.43 20160722 183900 5.43 2.43 20160722 183900 5.48 2.44 20160722 183900 5.52 2.44 20160722 183900 5.57 2.44 20160722 183900 5.62 2.45 20160722 183900 5.66 2.45 20160722 183900 5.71 2.45 20160722 183900 5.77 2.46 20160722 183900 5.82 2.46 20160722 183900 5.86 2.46 20160722 183900 5.90 2.47 20160722 183900 5.94 2.47 20160722 183900 5.99 2.47 20160722 183900 6.02 2.47 20160722 183900 6.07 2.48 20160722 183900 6.11 2.48 20160722 183900 6.15 2.48 20160722 183900 6.21 2.49 20160722 183900 6.29 2.49 20160722 183900 6.36 2.49 20160722 183900 6.42 2.50 20160722 183900 6.49 2.50 20160722 183900 6.56 2.50 20160722 183900 6.63 2.50 20160722 183900 6.69 2.51 20160722 183900 6.76 2.51 20160722 183900 6.84 2.52 20160722 183900 6.90 2.52 20160722 183900 6.98 2.52 20160722 183900 7.06 2.53 20160722 183900 7.14 2.53 20160722 183900 7.21 2.54 20160722 183900 7.29 2.54 20160722 183900 7.38 2.55 20160722 183900 7.44 2.55 20160722 183900 7.51 2.56 20160722 183900 7.58 2.56 20160722 183900 7.65 2.56 20160722 183900 7.71 2.57 20160722 183900 7.78 2.57 20160722 183900 7.85 2.58 20160722 183900 7.92 2.58 20160722 183900 7.98 2.59 20160722 184000 0.35 1.76 20160722 184000 0.35 1.77 20160722 184000 0.41 1.75 20160722 184000 0.42 1.79 20160722 184000 0.52 1.73 20160722 184000 0.52 1.80 20160722 184000 0.65 1.81 20160722 184000 0.66 1.72 20160722 184000 0.79 1.70 20160722 184000 0.80 1.83 20160722 184000 0.89 1.70 20160722 184000 0.94 1.84 20160722 184000 1.00 1.69 20160722 184000 1.05 1.86 20160722 184000 1.11 1.68 20160722 184000 1.19 1.87 20160722 184000 1.22 1.67 20160722 184000 1.32 1.66 20160722 184000 1.34 1.89 20160722 184000 1.48 1.91 20160722 184000 1.60 1.92 20160722 184000 1.74 1.94 20160722 184000 1.89 1.95 20160722 184000 1.99 1.97 20160722 184000 1.99 1.98 20160722 184000 1.99 2.00 20160722 184000 2.00 2.01 20160722 184000 2.01 2.02 20160722 184000 2.02 2.04 20160722 184000 2.03 2.05 20160722 184000 2.05 2.07 20160722 184000 2.06 2.08 20160722 184000 2.10 2.09 20160722 184000 2.16 2.10 20160722 184000 2.23 2.12 20160722 184000 2.29 2.13 20160722 184000 2.36 2.14 20160722 184000 2.44 2.15 20160722 184000 2.51 2.16 20160722 184000 2.60 2.17 20160722 184000 2.69 2.18 20160722 184000 2.75 2.19 20160722 184000 2.81 2.20 20160722 184000 2.88 2.21 20160722 184000 2.96 2.22 20160722 184000 3.03 2.23 20160722 184000 3.10 2.24 20160722 184000 3.18 2.25 20160722 184000 3.26 2.26 20160722 184000 3.33 2.27 20160722 184000 3.34 2.27 20160722 184000 3.34 2.28 20160722 184000 3.35 2.29 20160722 184000 3.36 2.30 20160722 184000 3.37 2.31 20160722 184000 3.37 2.32 20160722 184000 3.41 2.32 20160722 184000 3.52 2.33 20160722 184000 3.62 2.33 20160722 184000 3.71 2.34 20160722 184000 3.81 2.34 20160722 184000 3.91 2.34 20160722 184100 1.44 1.65 20160722 184100 1.55 1.64 20160722 184100 1.66 1.63 20160722 184100 1.76 1.63 20160722 184100 1.88 1.62 20160722 184100 2.00 1.62 20160722 184100 2.10 1.61 20160722 184100 2.22 1.61 20160722 184100 2.34 1.60 20160722 184100 2.46 1.59 20160722 184100 2.56 1.59 20160722 184100 2.68 1.58 20160722 184100 2.77 1.58 20160722 184100 2.86 1.58 20160722 184100 2.93 1.58 20160722 184100 3.03 1.57 20160722 184100 3.12 1.57 20160722 184100 3.21 1.57 20160722 184100 3.29 1.57 20160722 184100 3.38 1.57 20160722 184100 3.47 1.56 20160722 184100 3.51 1.56 20160722 184100 3.54 1.56 20160722 184100 3.58 1.56 20160722 184100 3.62 1.56 20160722 184100 3.66 1.56 20160722 184100 3.70 1.55 20160722 184100 3.74 1.55 20160722 184100 3.78 1.55 20160722 184100 3.81 1.55 20160722 184100 3.83 1.55 20160722 184100 3.85 1.55 20160722 184100 3.87 1.55 20160722 184100 3.88 1.55 20160722 184100 3.90 1.55 20160722 184100 3.92 1.55 20160722 184100 3.94 1.55 20160722 184100 3.96 1.55 20160722 184100 3.98 1.56 20160722 184100 4.00 1.56 20160722 184100 4.01 1.56 20160722 184100 4.03 1.56 20160722 184100 4.06 1.56 20160722 184100 4.07 1.56 20160722 184100 4.09 1.56 20160722 184100 4.11 1.56 20160722 184100 4.13 1.57 20160722 184100 4.16 1.57 20160722 184100 4.19 1.57 20160722 184100 4.22 1.57 20160722 184100 4.25 1.57 20160722 184100 4.28 1.58 20160722 184100 4.31 1.58 20160722 184100 4.34 1.58 20160722 184100 4.37 1.58 20160722 184100 4.41 1.58 20160722 184100 4.44 1.59 20160722 184100 4.49 1.59 20160722 184100 4.53 1.59 20160722 184100 4.56 1.59 20160722 184100 4.61 1.60 20160722 184100 4.65 1.60 20160722 184100 4.69 1.60 20160722 184200 4.73 1.60 20160722 184200 4.79 1.60 20160722 184200 4.85 1.61 20160722 184200 4.91 1.61 20160722 184200 4.97 1.62 20160722 184200 5.03 1.62 20160722 184200 5.10 1.62 20160722 184200 5.16 1.63 20160722 184200 5.22 1.63 20160722 184200 5.29 1.64 20160722 184200 5.34 1.64 20160722 184200 5.39 1.64 20160722 184200 5.44 1.64 20160722 184200 5.49 1.64 20160722 184200 5.54 1.65 20160722 184200 5.60 1.65 20160722 184200 5.64 1.65 20160722 184200 5.69 1.65 20160722 184200 5.75 1.65 20160722 184200 5.78 1.66 20160722 184200 5.82 1.66 20160722 184200 5.87 1.66 20160722 184200 5.91 1.67 20160722 184200 5.94 1.67 20160722 184200 5.98 1.68 20160722 184200 6.03 1.68 20160722 184200 6.06 1.68 20160722 184200 6.10 1.69 20160722 184200 6.15 1.69 20160722 184200 6.20 1.69 20160722 184200 6.26 1.69 20160722 184200 6.30 1.70 20160722 184200 6.35 1.70 20160722 184200 6.40 1.70 20160722 184200 6.45 1.71 20160722 184200 6.50 1.71 20160722 184200 6.55 1.71 20160722 184200 6.60 1.72 20160722 184200 6.64 1.72 20160722 184200 6.69 1.73 20160722 184200 6.74 1.73 20160722 184200 6.79 1.73 20160722 184200 6.83 1.74 20160722 184200 6.89 1.74 20160722 184200 6.94 1.75 20160722 184200 6.98 1.75 20160722 184200 7.02 1.75 20160722 184200 7.07 1.76 20160722 184200 7.12 1.76 20160722 184200 7.16 1.77 20160722 184200 7.20 1.77 20160722 184200 7.25 1.77 20160722 184200 7.30 1.78 20160722 184200 7.34 1.78 20160722 184200 7.36 1.78 20160722 184200 7.38 1.79 20160722 184200 7.41 1.79 20160722 184200 7.43 1.80 20160722 184200 7.45 1.80 20160722 184200 7.47 1.80 20160722 184200 7.50 1.81 20160722 184200 7.52 1.81 20160722 184200 7.53 1.81 20160722 184200 7.54 1.81 20160722 184300 6.69 1.83 20160722 184300 6.70 1.83 20160722 184300 6.71 1.83 20160722 184300 6.72 1.83 20160722 184300 6.75 1.83 20160722 184300 6.77 1.84 20160722 184300 6.79 1.84 20160722 184300 6.81 1.84 20160722 184300 6.83 1.84 20160722 184300 6.85 1.84 20160722 184300 6.87 1.85 20160722 184300 6.89 1.85 20160722 184300 6.93 1.85 20160722 184300 6.97 1.85 20160722 184300 7.00 1.85 20160722 184300 7.04 1.86 20160722 184300 7.07 1.86 20160722 184300 7.11 1.86 20160722 184300 7.14 1.86 20160722 184300 7.18 1.86 20160722 184300 7.22 1.86 20160722 184300 7.23 1.86 20160722 184300 7.24 1.86 20160722 184300 7.25 1.87 20160722 184300 7.26 1.87 20160722 184300 7.28 1.87 20160722 184300 7.29 1.87 20160722 184300 7.30 1.87 20160722 184300 7.31 1.87 20160722 184300 7.33 1.87 20160722 184300 7.34 1.87 20160722 184300 7.36 1.87 20160722 184300 7.37 1.87 20160722 184300 7.39 1.87 20160722 184300 7.40 1.87 20160722 184300 7.42 1.87 20160722 184300 7.44 1.87 20160722 184300 7.45 1.86 20160722 184300 7.46 1.86 20160722 184300 7.48 1.86 20160722 184300 7.49 1.86 20160722 184300 7.51 1.86 20160722 184300 7.52 1.86 20160722 184300 7.54 1.82 20160722 184300 7.54 1.86 20160722 184300 7.55 1.82 20160722 184300 7.55 1.83 20160722 184300 7.55 1.86 20160722 184300 7.56 1.83 20160722 184300 7.56 1.84 20160722 184300 7.56 1.86 20160722 184300 7.57 1.84 20160722 184300 7.57 1.85 20160722 184300 7.58 1.85 20160722 184400 5.02 1.70 20160722 184400 5.08 1.70 20160722 184400 5.17 1.71 20160722 184400 5.25 1.71 20160722 184400 5.33 1.71 20160722 184400 5.40 1.71 20160722 184400 5.48 1.72 20160722 184400 5.55 1.72 20160722 184400 5.62 1.72 20160722 184400 5.68 1.72 20160722 184400 5.74 1.73 20160722 184400 5.81 1.73 20160722 184400 5.88 1.73 20160722 184400 5.94 1.73 20160722 184400 6.01 1.74 20160722 184400 6.09 1.74 20160722 184400 6.14 1.74 20160722 184400 6.17 1.74 20160722 184400 6.20 1.78 20160722 184400 6.21 1.75 20160722 184400 6.21 1.78 20160722 184400 6.22 1.78 20160722 184400 6.23 1.78 20160722 184400 6.24 1.78 20160722 184400 6.25 1.79 20160722 184400 6.26 1.75 20160722 184400 6.27 1.78 20160722 184400 6.27 1.79 20160722 184400 6.29 1.75 20160722 184400 6.29 1.79 20160722 184400 6.31 1.78 20160722 184400 6.31 1.80 20160722 184400 6.33 1.75 20160722 184400 6.33 1.78 20160722 184400 6.34 1.80 20160722 184400 6.36 1.75 20160722 184400 6.36 1.80 20160722 184400 6.37 1.78 20160722 184400 6.39 1.78 20160722 184400 6.40 1.76 20160722 184400 6.40 1.80 20160722 184400 6.42 1.78 20160722 184400 6.43 1.76 20160722 184400 6.43 1.81 20160722 184400 6.44 1.76 20160722 184400 6.44 1.77 20160722 184400 6.45 1.77 20160722 184400 6.45 1.78 20160722 184400 6.46 1.81 20160722 184400 6.50 1.81 20160722 184400 6.53 1.81 20160722 184400 6.56 1.81 20160722 184400 6.60 1.82 20160722 184400 6.64 1.82 20160722 184400 6.67 1.82 20160722 184400 6.68 1.82 20160722 184500 3.77 1.67 20160722 184500 3.79 1.67 20160722 184500 3.81 1.67 20160722 184500 3.83 1.67 20160722 184500 3.85 1.67 20160722 184500 3.87 1.67 20160722 184500 3.90 1.67 20160722 184500 3.91 1.67 20160722 184500 3.92 1.67 20160722 184500 3.94 1.67 20160722 184500 3.97 1.67 20160722 184500 4.02 1.67 20160722 184500 4.06 1.68 20160722 184500 4.11 1.68 20160722 184500 4.14 1.68 20160722 184500 4.16 1.68 20160722 184500 4.20 1.68 20160722 184500 4.22 1.68 20160722 184500 4.24 1.68 20160722 184500 4.29 1.68 20160722 184500 4.34 1.68 20160722 184500 4.38 1.68 20160722 184500 4.39 1.68 20160722 184500 4.44 1.69 20160722 184500 4.46 1.68 20160722 184500 4.50 1.69 20160722 184500 4.51 1.68 20160722 184500 4.55 1.69 20160722 184500 4.56 1.68 20160722 184500 4.61 1.69 20160722 184500 4.62 1.68 20160722 184500 4.67 1.69 20160722 184500 4.68 1.68 20160722 184500 4.74 1.69 20160722 184500 4.75 1.68 20160722 184500 4.79 1.70 20160722 184500 4.80 1.68 20160722 184500 4.85 1.70 20160722 184500 4.86 1.68 20160722 184500 4.92 1.69 20160722 184500 4.93 1.68 20160722 184500 4.93 1.69 20160722 184500 4.93 1.70 20160722 184500 4.95 1.69 20160722 184500 4.97 1.68 20160722 184500 4.97 1.69 20160722 184500 4.98 1.68 20160722 184500 4.99 1.68 20160722 184500 4.99 1.69 20160722 184500 5.00 1.68 20160722 184500 5.01 1.69 20160722 184500 5.03 1.68 20160722 184500 5.04 1.69 20160722 184500 5.06 1.69 20160722 184500 5.07 1.69 20160722 184500 5.08 1.69 20160722 184500 5.10 1.69 20160722 184600 5.22 1.70 20160722 184600 5.28 1.77 20160722 184600 5.33 1.70 20160722 184600 5.43 1.78 20160722 184600 5.48 1.70 20160722 184600 5.59 1.78 20160722 184600 5.62 1.71 20160722 184600 5.72 1.78 20160722 184600 5.76 1.78 20160722 184600 5.77 1.71 20160722 184600 5.78 1.78 20160722 184600 5.79 1.78 20160722 184600 5.81 1.78 20160722 184600 5.82 1.79 20160722 184600 5.83 1.78 20160722 184600 5.83 1.79 20160722 184600 5.84 1.79 20160722 184600 5.85 1.78 20160722 184600 5.85 1.79 20160722 184600 5.86 1.78 20160722 184600 5.86 1.79 20160722 184600 5.87 1.78 20160722 184600 5.88 1.71 20160722 184600 5.88 1.78 20160722 184600 5.89 1.78 20160722 184600 5.91 1.79 20160722 184600 5.98 1.79 20160722 184600 6.02 1.71 20160722 184600 6.06 1.80 20160722 184600 6.13 1.80 20160722 184600 6.18 1.72 20160722 184600 6.19 1.80 20160722 184600 6.27 1.80 20160722 184600 6.34 1.80 20160722 184600 6.36 1.73 20160722 184600 6.42 1.80 20160722 184600 6.53 1.74 20160722 184600 6.53 1.81 20160722 184600 6.68 1.81 20160722 184600 6.71 1.74 20160722 184600 6.82 1.81 20160722 184600 6.90 1.75 20160722 184600 6.97 1.82 20160722 184600 7.10 1.76 20160722 184600 7.10 1.82 20160722 184600 7.25 1.82 20160722 184600 7.26 1.77 20160722 184600 7.41 1.82 20160722 184600 7.46 1.78 20160722 184600 7.56 1.83 20160722 184600 7.66 1.79 20160722 184600 7.68 1.82 20160722 184600 7.68 1.83 20160722 184600 7.69 1.81 20160722 184600 7.70 1.80 20160722 184600 7.71 1.79 20160722 184600 7.71 1.80 20160722 184700 2.34 1.72 20160722 184700 2.35 1.72 20160722 184700 2.37 1.71 20160722 184700 2.37 1.72 20160722 184700 2.39 1.71 20160722 184700 2.40 1.72 20160722 184700 2.42 1.71 20160722 184700 2.45 1.71 20160722 184700 2.45 1.73 20160722 184700 2.49 1.71 20160722 184700 2.53 1.71 20160722 184700 2.53 1.73 20160722 184700 2.60 1.73 20160722 184700 2.68 1.73 20160722 184700 2.74 1.73 20160722 184700 2.80 1.73 20160722 184700 2.87 1.74 20160722 184700 2.89 1.74 20160722 184700 2.91 1.74 20160722 184700 2.92 1.74 20160722 184700 2.93 1.74 20160722 184700 2.95 1.74 20160722 184700 2.97 1.74 20160722 184700 2.99 1.74 20160722 184700 3.01 1.74 20160722 184700 3.02 1.74 20160722 184700 3.05 1.74 20160722 184700 3.07 1.74 20160722 184700 3.10 1.74 20160722 184700 3.14 1.74 20160722 184700 3.15 1.74 20160722 184700 3.16 1.74 20160722 184700 3.20 1.74 20160722 184700 3.21 1.74 20160722 184700 3.22 1.74 20160722 184700 3.23 1.74 20160722 184700 3.23 1.75 20160722 184700 3.24 1.75 20160722 184700 3.26 1.75 20160722 184700 3.27 1.75 20160722 184700 3.29 1.75 20160722 184700 3.31 1.75 20160722 184700 3.36 1.75 20160722 184700 3.47 1.75 20160722 184700 3.61 1.75 20160722 184700 3.74 1.75 20160722 184700 3.88 1.76 20160722 184700 3.99 1.76 20160722 184700 4.13 1.76 20160722 184700 4.27 1.76 20160722 184700 4.41 1.76 20160722 184700 4.53 1.76 20160722 184700 4.69 1.77 20160722 184700 4.84 1.77 20160722 184700 5.00 1.77 20160722 184700 5.12 1.77 20160722 184800 1.04 1.67 20160722 184800 1.05 1.67 20160722 184800 1.06 1.67 20160722 184800 1.06 1.68 20160722 184800 1.08 1.68 20160722 184800 1.09 1.67 20160722 184800 1.10 1.67 20160722 184800 1.11 1.68 20160722 184800 1.13 1.67 20160722 184800 1.14 1.69 20160722 184800 1.17 1.68 20160722 184800 1.18 1.69 20160722 184800 1.21 1.68 20160722 184800 1.23 1.69 20160722 184800 1.25 1.68 20160722 184800 1.28 1.70 20160722 184800 1.29 1.68 20160722 184800 1.33 1.68 20160722 184800 1.33 1.70 20160722 184800 1.37 1.69 20160722 184800 1.39 1.70 20160722 184800 1.40 1.69 20160722 184800 1.44 1.69 20160722 184800 1.46 1.70 20160722 184800 1.48 1.69 20160722 184800 1.53 1.69 20160722 184800 1.53 1.70 20160722 184800 1.58 1.69 20160722 184800 1.60 1.70 20160722 184800 1.64 1.70 20160722 184800 1.68 1.70 20160722 184800 1.70 1.70 20160722 184800 1.77 1.70 20160722 184800 1.86 1.70 20160722 184800 1.89 1.71 20160722 184800 1.92 1.71 20160722 184800 1.95 1.71 20160722 184800 1.98 1.71 20160722 184800 2.00 1.71 20160722 184800 2.02 1.71 20160722 184800 2.06 1.71 20160722 184800 2.08 1.71 20160722 184800 2.11 1.71 20160722 184800 2.12 1.71 20160722 184800 2.16 1.71 20160722 184800 2.21 1.71 20160722 184800 2.23 1.71 20160722 184800 2.29 1.71 20160722 184800 2.32 1.70 20160722 184800 2.32 1.71 20160722 184800 2.36 1.71 20160722 184800 2.41 1.71 20160722 184800 2.42 1.70 20160722 184800 2.44 1.71 20160722 184800 2.51 1.71 20160722 184800 2.52 1.70 20160722 184800 2.53 1.71 20160722 184800 2.59 1.71 20160722 184800 2.63 1.70 20160722 184800 2.66 1.70 20160722 184900 1.74 1.70 20160722 184900 1.78 1.70 20160722 184900 1.82 1.71 20160722 184900 1.87 1.71 20160722 184900 1.92 1.72 20160722 184900 1.97 1.72 20160722 184900 2.03 1.72 20160722 184900 2.08 1.73 20160722 184900 2.13 1.73 20160722 184900 2.18 1.73 20160722 184900 2.21 1.74 20160722 184900 2.26 1.74 20160722 184900 2.29 1.74 20160722 184900 2.33 1.74 20160722 184900 2.38 1.75 20160722 184900 2.42 1.75 20160722 184900 2.47 1.75 20160722 184900 2.50 1.75 20160722 184900 2.53 1.75 20160722 184900 2.56 1.76 20160722 184900 2.58 1.76 20160722 184900 2.60 1.76 20160722 184900 2.62 1.76 20160722 184900 2.65 1.76 20160722 184900 2.66 1.76 20160722 184900 2.69 1.76 20160722 184900 2.71 1.77 20160722 184900 2.74 1.77 20160722 184900 2.77 1.77 20160722 184900 2.80 1.77 20160722 184900 2.84 1.77 20160722 184900 2.87 1.77 20160722 184900 2.89 1.77 20160722 184900 2.93 1.77 20160722 184900 2.96 1.78 20160722 184900 2.97 1.78 20160722 184900 2.98 1.78 20160722 184900 2.99 1.78 20160722 184900 3.01 1.78 20160722 184900 3.02 1.78 20160722 184900 3.02 1.81 20160722 184900 3.03 1.78 20160722 184900 3.05 1.78 20160722 184900 3.06 1.79 20160722 184900 3.09 1.79 20160722 184900 3.13 1.79 20160722 184900 3.13 1.81 20160722 184900 3.17 1.79 20160722 184900 3.22 1.79 20160722 184900 3.26 1.79 20160722 184900 3.26 1.82 20160722 184900 3.31 1.79 20160722 184900 3.35 1.82 20160722 184900 3.36 1.80 20160722 184900 3.36 1.82 20160722 184900 3.37 1.81 20160722 184900 3.38 1.81 20160722 184900 3.40 1.80 20160722 184900 3.40 1.81 20160722 184900 3.41 1.81 20160722 184900 3.43 1.81 20160722 184900 3.45 1.80 20160722 184900 3.47 1.80 20160722 185000 2.46 1.80 20160722 185000 2.57 1.80 20160722 185000 2.67 1.80 20160722 185000 2.78 1.80 20160722 185000 2.90 1.81 20160722 192900 8.21 2.66 20160722 192900 8.31 2.68 20160722 192900 8.43 2.69 20160722 192900 8.54 2.71 20160722 192900 8.66 2.73 20160722 192900 8.76 2.75 20160722 192900 8.87 2.76 20160722 192900 8.99 2.78 20160722 192900 9.08 2.79 20160722 192900 9.15 2.80 20160722 192900 9.20 2.81 20160722 192900 9.25 2.82 20160722 192900 9.30 2.83 20160722 192900 9.36 2.84 20160722 192900 9.41 2.84 20160722 192900 9.47 2.85 20160722 192900 9.51 2.86 20160722 192900 9.57 2.86 20160722 192900 9.61 2.87 20160722 192900 9.63 2.87 20160722 192900 9.64 2.87 20160722 192900 9.68 2.87 20160722 192900 9.72 2.88 20160722 192900 9.74 2.87 20160722 192900 9.75 2.88 20160722 192900 9.79 2.88 20160722 192900 9.82 2.89 20160722 192900 9.83 2.88 20160722 192900 9.86 2.89 20160722 192900 9.88 2.89 20160722 192900 9.89 2.88 20160722 192900 9.89 2.89 20160722 192900 9.90 2.89 20160722 192900 9.91 2.89 20160722 192900 9.92 2.89 20160722 192900 9.94 2.89 20160722 192900 9.95 2.89 20160722 192900 9.96 2.89 20160722 192900 9.98 2.89 20160722 193000 9.10 2.86 20160722 193000 9.11 2.86 20160722 193000 9.13 2.86 20160722 193000 9.15 2.86 20160722 193000 9.17 2.87 20160722 193000 9.21 2.86 20160722 193000 9.21 2.87 20160722 193000 9.24 2.86 20160722 193000 9.24 2.88 20160722 193000 9.28 2.88 20160722 193000 9.30 2.86 20160722 193000 9.31 2.88 20160722 193000 9.35 2.86 20160722 193000 9.35 2.89 20160722 193000 9.39 2.89 20160722 193000 9.40 2.86 20160722 193000 9.42 2.90 20160722 193000 9.46 2.86 20160722 193000 9.46 2.90 20160722 193000 9.49 2.90 20160722 193000 9.52 2.86 20160722 193000 9.54 2.90 20160722 193000 9.58 2.91 20160722 193000 9.61 2.91 20160722 193000 9.65 2.91 20160722 193000 9.70 2.92 20160722 193000 9.73 2.92 20160722 193000 9.74 2.91 20160722 193000 9.74 2.92 20160722 193000 9.75 2.91 20160722 193000 9.76 2.91 20160722 193000 9.78 2.91 20160722 193000 9.79 2.89 20160722 193000 9.80 2.88 20160722 193000 9.80 2.89 20160722 193000 9.80 2.90 20160722 193000 9.80 2.91 20160722 193000 9.81 2.85 20160722 193000 9.81 2.86 20160722 193000 9.81 2.87 20160722 193000 9.81 2.88 20160722 193000 9.81 2.89 20160722 193000 9.81 2.90 20160722 193000 9.82 2.85 20160722 193000 9.82 2.87 20160722 193000 9.82 2.88 20160722 193000 9.82 2.91 20160722 193000 9.83 2.84 20160722 193000 9.83 2.85 20160722 193000 9.83 2.86 20160722 193000 9.83 2.87 20160722 193000 9.83 2.88 20160722 193000 9.84 2.83 20160722 193000 9.84 2.84 20160722 193000 9.85 2.83 20160722 193000 9.86 2.81 20160722 193000 9.86 2.82 20160722 193000 9.87 2.80 20160722 193000 9.87 2.81 20160722 193000 9.87 2.82 20160722 193000 9.88 2.80 20160722 193100 10.00 2.51 20160722 193100 10.01 2.74 20160722 193100 10.02 2.73 20160722 193100 10.03 2.52 20160722 193100 10.04 2.73 20160722 193100 10.06 2.53 20160722 193100 10.06 2.73 20160722 193100 10.07 2.72 20160722 193100 10.08 2.55 20160722 193100 10.08 2.56 20160722 193100 10.09 2.56 20160722 193100 10.09 2.57 20160722 193100 10.09 2.72 20160722 193100 10.10 2.58 20160722 193100 10.10 2.59 20160722 193100 10.10 2.60 20160722 193100 10.10 2.71 20160722 193100 10.11 2.61 20160722 193100 10.11 2.62 20160722 193100 10.12 2.63 20160722 193100 10.12 2.64 20160722 193100 10.12 2.65 20160722 193100 10.12 2.71 20160722 193100 10.13 2.65 20160722 193100 10.13 2.70 20160722 193100 10.14 2.66 20160722 193100 10.15 2.67 20160722 193100 10.15 2.68 20160722 193100 10.15 2.70 20160722 193100 10.16 2.69 20160722 193100 9.52 2.38 20160722 193100 9.59 2.39 20160722 193100 9.65 2.41 20160722 193100 9.71 2.42 20160722 193100 9.77 2.44 20160722 193100 9.81 2.45 20160722 193100 9.83 2.78 20160722 193100 9.85 2.78 20160722 193100 9.85 2.79 20160722 193100 9.86 2.46 20160722 193100 9.86 2.77 20160722 193100 9.87 2.79 20160722 193100 9.88 2.77 20160722 193100 9.89 2.47 20160722 193100 9.89 2.76 20160722 193100 9.89 2.77 20160722 193100 9.90 2.76 20160722 193100 9.91 2.76 20160722 193100 9.92 2.76 20160722 193100 9.93 2.49 20160722 193100 9.94 2.75 20160722 193100 9.95 2.75 20160722 193100 9.96 2.50 20160722 193100 9.97 2.75 20160722 193100 9.99 2.74 20160722 193200 7.31 1.74 20160722 193200 7.34 1.74 20160722 193200 7.37 1.75 20160722 193200 7.40 1.76 20160722 193200 7.43 1.76 20160722 193200 7.46 1.77 20160722 193200 7.49 1.78 20160722 193200 7.51 1.78 20160722 193200 7.52 1.79 20160722 193200 7.54 1.79 20160722 193200 7.55 1.80 20160722 193200 7.56 1.81 20160722 193200 7.57 1.81 20160722 193200 7.59 1.82 20160722 193200 7.60 1.83 20160722 193200 7.61 1.83 20160722 193200 7.63 1.84 20160722 193200 7.66 1.85 20160722 193200 7.69 1.86 20160722 193200 7.72 1.87 20160722 193200 7.75 1.88 20160722 193200 7.79 1.88 20160722 193200 7.82 1.89 20160722 193200 7.86 1.90 20160722 193200 7.89 1.91 20160722 193200 7.92 1.92 20160722 193200 7.95 1.93 20160722 193200 7.98 1.94 20160722 193200 8.01 1.95 20160722 193200 8.05 1.96 20160722 193200 8.07 1.97 20160722 193200 8.10 1.98 20160722 193200 8.13 1.99 20160722 193200 8.16 2.00 20160722 193200 8.18 2.00 20160722 193200 8.20 2.01 20160722 193200 8.23 2.03 20160722 193200 8.26 2.04 20160722 193200 8.28 2.04 20160722 193200 8.31 2.06 20160722 193200 8.34 2.07 20160722 193200 8.37 2.08 20160722 193200 8.39 2.09 20160722 193200 8.43 2.10 20160722 193200 8.47 2.11 20160722 193200 8.51 2.12 20160722 193200 8.55 2.13 20160722 193200 8.59 2.14 20160722 193200 8.64 2.16 20160722 193200 8.67 2.17 20160722 193200 8.72 2.18 20160722 193200 8.77 2.19 20160722 193200 8.82 2.21 20160722 193200 8.86 2.22 20160722 193200 8.92 2.23 20160722 193200 8.98 2.25 20160722 193200 9.02 2.26 20160722 193200 9.08 2.27 20160722 193200 9.13 2.29 20160722 193200 9.19 2.30 20160722 193200 9.25 2.32 20160722 193200 9.32 2.33 20160722 193200 9.39 2.35 20160722 193200 9.46 2.36 20160722 193300 5.35 1.78 20160722 193300 5.36 1.77 20160722 193300 5.37 1.76 20160722 193300 5.38 1.76 20160722 193300 5.39 1.75 20160722 193300 5.40 1.74 20160722 193300 5.41 1.74 20160722 193300 5.42 1.73 20160722 193300 5.44 1.73 20160722 193300 5.45 1.72 20160722 193300 5.46 1.71 20160722 193300 5.49 1.71 20160722 193300 5.51 1.70 20160722 193300 5.53 1.70 20160722 193300 5.56 1.69 20160722 193300 5.58 1.69 20160722 193300 5.61 1.68 20160722 193300 5.63 1.68 20160722 193300 5.65 1.67 20160722 193300 5.67 1.67 20160722 193300 5.68 1.67 20160722 193300 5.69 1.66 20160722 193300 5.70 1.66 20160722 193300 5.71 1.65 20160722 193300 5.73 1.65 20160722 193300 5.74 1.64 20160722 193300 5.75 1.64 20160722 193300 5.77 1.64 20160722 193300 5.79 1.63 20160722 193300 5.83 1.63 20160722 193300 5.86 1.63 20160722 193300 5.89 1.63 20160722 193300 5.92 1.63 20160722 193300 5.95 1.63 20160722 193300 5.99 1.63 20160722 193300 6.01 1.62 20160722 193300 6.05 1.62 20160722 193300 6.08 1.63 20160722 193300 6.12 1.63 20160722 193300 6.15 1.63 20160722 193300 6.19 1.63 20160722 193300 6.23 1.63 20160722 193300 6.27 1.63 20160722 193300 6.30 1.63 20160722 193300 6.35 1.64 20160722 193300 6.40 1.64 20160722 193300 6.45 1.64 20160722 193300 6.50 1.65 20160722 193300 6.56 1.65 20160722 193300 6.62 1.66 20160722 193300 6.66 1.66 20160722 193300 6.72 1.67 20160722 193300 6.78 1.67 20160722 193300 6.84 1.67 20160722 193300 6.88 1.68 20160722 193300 6.93 1.69 20160722 193300 6.98 1.69 20160722 193300 7.02 1.70 20160722 193300 7.07 1.70 20160722 193300 7.12 1.71 20160722 193300 7.17 1.71 20160722 193300 7.21 1.72 20160722 193300 7.25 1.73 20160722 193300 7.28 1.73 20160722 193400 3.98 2.23 20160722 193400 4.22 2.23 20160722 193400 4.40 2.22 20160722 193400 4.60 2.22 20160722 193400 4.65 2.21 20160722 193400 4.68 2.21 20160722 193400 4.72 2.20 20160722 193400 4.76 2.20 20160722 193400 4.80 2.19 20160722 193400 4.85 2.18 20160722 193400 4.89 2.08 20160722 193400 4.89 2.09 20160722 193400 4.89 2.10 20160722 193400 4.89 2.11 20160722 193400 4.89 2.18 20160722 193400 4.90 2.07 20160722 193400 4.90 2.08 20160722 193400 4.90 2.12 20160722 193400 4.91 2.05 20160722 193400 4.91 2.06 20160722 193400 4.91 2.13 20160722 193400 4.92 2.01 20160722 193400 4.92 2.03 20160722 193400 4.92 2.04 20160722 193400 4.92 2.05 20160722 193400 4.92 2.14 20160722 193400 4.93 1.97 20160722 193400 4.93 1.98 20160722 193400 4.93 1.99 20160722 193400 4.93 2.00 20160722 193400 4.93 2.02 20160722 193400 4.93 2.14 20160722 193400 4.94 1.96 20160722 193400 4.94 2.15 20160722 193400 4.94 2.17 20160722 193400 4.95 2.16 20160722 193400 4.96 1.95 20160722 193400 4.96 2.17 20160722 193400 4.97 1.95 20160722 193400 4.99 1.94 20160722 193400 5.00 1.93 20160722 193400 5.01 1.92 20160722 193400 5.03 1.91 20160722 193400 5.05 1.91 20160722 193400 5.07 1.90 20160722 193400 5.10 1.89 20160722 193400 5.13 1.88 20160722 193400 5.15 1.88 20160722 193400 5.18 1.87 20160722 193400 5.22 1.86 20160722 193400 5.25 1.85 20160722 193400 5.27 1.85 20160722 193400 5.30 1.84 20160722 193400 5.31 1.83 20160722 193400 5.32 1.81 20160722 193400 5.32 1.82 20160722 193400 5.33 1.80 20160722 193400 5.33 1.81 20160722 193400 5.34 1.79 20160722 193400 5.35 1.78 20160722 193500 1.91 2.28 20160722 193500 1.93 2.29 20160722 193500 1.94 2.28 20160722 193500 2.01 2.29 20160722 193500 2.03 2.27 20160722 193500 2.12 2.30 20160722 193500 2.15 2.27 20160722 193500 2.22 2.30 20160722 193500 2.31 2.31 20160722 193500 2.32 2.27 20160722 193500 2.44 2.31 20160722 193500 2.52 2.26 20160722 193500 2.57 2.32 20160722 193500 2.72 2.32 20160722 193500 2.77 2.26 20160722 193500 2.85 2.33 20160722 193500 2.93 2.25 20160722 193500 3.02 2.33 20160722 193500 3.14 2.25 20160722 193500 3.19 2.34 20160722 193500 3.29 2.34 20160722 193500 3.35 2.24 20160722 193500 3.39 2.35 20160722 193500 3.49 2.36 20160722 193500 3.56 2.24 20160722 193500 3.59 2.37 20160722 193500 3.69 2.37 20160722 193500 3.75 2.24 20160722 193500 3.81 2.38 20160722 193500 3.93 2.39 20160722 193500 4.06 2.39 20160722 193500 4.17 2.40 20160722 193500 4.38 2.41 20160722 193500 4.61 2.42 20160722 193500 4.84 2.43 20160722 193500 5.03 2.44 20160722 193500 5.26 2.46 20160722 193500 5.50 2.47 20160722 193500 5.69 2.48 20160722 193500 6.55 2.53 20160722 193500 6.83 2.56 20160722 193500 6.95 2.57 20160722 193500 7.09 2.58 20160722 193500 7.24 2.60 20160722 193500 7.37 2.61 20160722 193500 7.57 2.62 20160722 193500 7.76 2.64 20160722 193500 7.96 2.65 20160722 193500 8.12 2.66 20160722 193500 8.32 2.68 20160722 193500 8.52 2.69 20160722 193500 8.72 2.71 20160722 193500 8.88 2.72 20160722 193500 8.98 2.73 20160722 193500 9.02 2.74 20160722 193500 9.06 2.75 20160722 193500 9.11 2.76 20160722 193500 9.16 2.77 20160722 193500 9.21 2.79 20160722 193600 10.00 3.05 20160722 193600 10.00 3.22 20160722 193600 10.00 3.25 20160722 193600 10.01 3.20 20160722 193600 10.01 3.21 20160722 193600 10.01 3.25 20160722 193600 10.02 3.20 20160722 193600 10.02 3.26 20160722 193600 10.03 3.06 20160722 193600 10.03 3.19 20160722 193600 10.03 3.27 20160722 193600 10.04 3.18 20160722 193600 10.04 3.27 20160722 193600 10.05 3.07 20160722 193600 10.05 3.17 20160722 193600 10.05 3.28 20160722 193600 10.06 3.28 20160722 193600 10.07 3.16 20160722 193600 10.07 3.29 20160722 193600 10.08 3.08 20160722 193600 10.08 3.15 20160722 193600 10.08 3.29 20160722 193600 10.09 3.29 20160722 193600 10.10 3.09 20160722 193600 10.10 3.15 20160722 193600 10.10 3.30 20160722 193600 10.11 3.14 20160722 193600 10.12 3.13 20160722 193600 10.12 3.30 20160722 193600 10.13 3.10 20160722 193600 10.13 3.30 20160722 193600 10.14 3.12 20160722 193600 10.15 3.30 20160722 193600 10.16 3.11 20160722 193600 10.16 3.31 20160722 193600 9.26 2.79 20160722 193600 9.31 2.81 20160722 193600 9.35 2.89 20160722 193600 9.36 2.82 20160722 193600 9.36 2.83 20160722 193600 9.36 2.84 20160722 193600 9.36 2.85 20160722 193600 9.36 2.86 20160722 193600 9.36 2.87 20160722 193600 9.36 2.88 20160722 193600 9.36 2.89 20160722 193600 9.43 2.91 20160722 193600 9.50 2.92 20160722 193600 9.56 2.94 20160722 193600 9.63 2.95 20160722 193600 9.71 2.97 20160722 193600 9.78 2.98 20160722 193600 9.83 3.00 20160722 193600 9.91 3.01 20160722 193600 9.96 3.03 20160722 193600 9.98 3.04 20160722 193600 9.98 3.24 20160722 193600 9.99 3.22 20160722 193600 9.99 3.23 20160722 193600 9.99 3.24 20160722 193700 10.01 3.31 20160722 193700 10.02 3.33 20160722 193700 10.04 3.31 20160722 193700 10.05 3.34 20160722 193700 10.06 3.31 20160722 193700 10.08 3.34 20160722 193700 10.09 3.31 20160722 193700 10.11 3.35 20160722 193700 10.12 3.31 20160722 193700 10.14 3.35 20160722 193700 10.15 3.31 20160722 193700 10.16 3.31 20160722 193700 10.17 3.31 20160722 193700 10.17 3.36 20160722 193700 10.22 3.36 20160722 193700 10.27 3.37 20160722 193700 10.33 3.37 20160722 193700 10.39 3.38 20160722 193700 10.45 3.39 20160722 193700 10.50 3.39 20160722 193700 10.56 3.40 20160722 193700 10.62 3.41 20160722 193700 10.67 3.41 20160722 193700 10.71 3.42 20160722 193700 10.74 3.43 20160722 193700 10.78 3.44 20160722 193700 10.80 3.44 20160722 193700 10.83 3.45 20160722 193700 10.87 3.46 20160722 193700 10.89 3.46 20160722 193700 10.92 3.47 20160722 193700 10.96 3.48 20160722 193700 11.04 3.49 20160722 193700 11.10 3.50 20160722 193700 11.17 3.51 20160722 193700 11.25 3.52 20160722 193700 11.33 3.53 20160722 193700 11.39 3.54 20160722 193700 11.47 3.55 20160722 193700 11.54 3.56 20160722 193700 11.60 3.57 20160722 193700 11.66 3.58 20160722 193700 11.72 3.59 20160722 193700 11.78 3.60 20160722 193700 11.83 3.61 20160722 193700 11.89 3.63 20160722 193700 11.95 3.64 20160722 193700 11.99 3.65 20160722 193700 12.06 3.66 20160722 193700 12.11 3.67 20160722 193700 12.15 3.69 20160722 193700 9.92 3.32 20160722 193700 9.93 3.32 20160722 193700 9.95 3.32 20160722 193700 9.96 3.32 20160722 193700 9.98 3.32 20160722 193700 9.99 3.33 20160722 193800 12.19 3.70 20160722 193800 12.24 3.71 20160722 193800 12.24 3.96 20160722 193800 12.26 3.96 20160722 193800 12.28 3.72 20160722 193800 12.28 3.95 20160722 193800 12.29 3.95 20160722 193800 12.31 3.95 20160722 193800 12.33 3.73 20160722 193800 12.33 3.95 20160722 193800 12.35 3.95 20160722 193800 12.37 3.74 20160722 193800 12.37 3.94 20160722 193800 12.38 3.94 20160722 193800 12.40 3.94 20160722 193800 12.41 3.76 20160722 193800 12.42 3.94 20160722 193800 12.43 3.94 20160722 193800 12.45 3.77 20160722 193800 12.45 3.94 20160722 193800 12.47 3.93 20160722 193800 12.48 3.78 20160722 193800 12.48 3.93 20160722 193800 12.49 3.93 20160722 193800 12.51 3.78 20160722 193800 12.51 3.93 20160722 193800 12.53 3.93 20160722 193800 12.54 3.79 20160722 193800 12.54 3.93 20160722 193800 12.55 3.93 20160722 193800 12.57 3.80 20160722 193800 12.57 3.93 20160722 193800 12.59 3.93 20160722 193800 12.60 3.81 20160722 193800 12.60 3.93 20160722 193800 12.62 3.93 20160722 193800 12.63 3.82 20160722 193800 12.63 3.93 20160722 193800 12.65 3.93 20160722 193800 12.66 3.83 20160722 193800 12.67 3.93 20160722 193800 12.69 3.84 20160722 193800 12.69 3.92 20160722 193800 12.71 3.84 20160722 193800 12.71 3.92 20160722 193800 12.72 3.85 20160722 193800 12.72 3.86 20160722 193800 12.72 3.91 20160722 193800 12.72 3.92 20160722 193800 12.73 3.86 20160722 193800 12.73 3.87 20160722 193800 12.73 3.90 20160722 193800 12.73 3.91 20160722 193800 12.74 3.87 20160722 193800 12.74 3.88 20160722 193800 12.74 3.90 20160722 193800 12.75 3.89 20160722 193900 11.54 3.89 20160722 193900 11.54 3.90 20160722 193900 11.55 3.87 20160722 193900 11.55 3.88 20160722 193900 11.55 3.89 20160722 193900 11.55 3.90 20160722 193900 11.56 3.86 20160722 193900 11.56 3.87 20160722 193900 11.56 3.91 20160722 193900 11.56 3.92 20160722 193900 11.57 3.85 20160722 193900 11.57 3.92 20160722 193900 11.58 3.84 20160722 193900 11.58 3.85 20160722 193900 11.58 3.93 20160722 193900 11.59 3.83 20160722 193900 11.59 3.84 20160722 193900 11.59 3.93 20160722 193900 11.60 3.83 20160722 193900 11.60 3.94 20160722 193900 11.61 3.95 20160722 193900 11.63 3.95 20160722 193900 11.64 3.96 20160722 193900 11.66 3.96 20160722 193900 11.67 3.96 20160722 193900 11.69 3.97 20160722 193900 11.70 3.97 20160722 193900 11.71 3.98 20160722 193900 11.73 3.98 20160722 193900 11.75 3.98 20160722 193900 11.76 3.99 20160722 193900 11.78 3.99 20160722 193900 11.80 3.99 20160722 193900 11.82 4.00 20160722 193900 11.84 4.00 20160722 193900 11.85 4.00 20160722 193900 11.87 4.00 20160722 193900 11.88 4.01 20160722 193900 11.90 4.01 20160722 193900 11.92 4.01 20160722 193900 11.93 4.01 20160722 193900 11.95 4.01 20160722 193900 11.96 4.01 20160722 193900 11.98 4.01 20160722 193900 11.99 4.00 20160722 193900 12.01 4.00 20160722 193900 12.02 4.00 20160722 193900 12.04 4.00 20160722 193900 12.05 4.00 20160722 193900 12.07 4.00 20160722 193900 12.09 3.99 20160722 193900 12.11 3.99 20160722 193900 12.12 3.99 20160722 193900 12.14 3.98 20160722 193900 12.16 3.98 20160722 193900 12.18 3.98 20160722 193900 12.19 3.98 20160722 193900 12.20 3.97 20160722 193900 12.21 3.97 20160722 193900 12.22 3.97 20160722 194000 11.60 3.83 20160722 194000 11.61 3.82 20160722 194000 11.62 3.82 20160722 194000 11.63 3.81 20160722 194000 11.65 3.81 20160722 194000 11.66 3.81 20160722 194000 11.67 3.81 20160722 194000 11.69 3.80 20160722 194000 11.70 3.80 20160722 194000 11.72 3.80 20160722 194000 11.73 3.79 20160722 194000 11.76 3.79 20160722 194000 11.78 3.79 20160722 194000 11.80 3.79 20160722 194000 11.82 3.79 20160722 194000 11.84 3.79 20160722 194000 11.86 3.79 20160722 194000 11.88 3.79 20160722 194000 11.90 3.79 20160722 194000 11.92 3.79 20160722 194000 11.96 3.79 20160722 194000 12.00 3.79 20160722 194000 12.03 3.79 20160722 194000 12.07 3.79 20160722 194000 12.12 3.79 20160722 194000 12.16 3.79 20160722 194000 12.19 3.79 20160722 194000 12.23 3.79 20160722 194000 12.27 3.79 20160722 194000 12.29 3.79 20160722 194000 12.32 3.65 20160722 194000 12.32 3.79 20160722 194000 12.34 3.66 20160722 194000 12.34 3.79 20160722 194000 12.36 3.67 20160722 194000 12.37 3.79 20160722 194000 12.38 3.67 20160722 194000 12.39 3.79 20160722 194000 12.40 3.68 20160722 194000 12.42 3.69 20160722 194000 12.42 3.79 20160722 194000 12.45 3.70 20160722 194000 12.45 3.79 20160722 194000 12.46 3.71 20160722 194000 12.47 3.79 20160722 194000 12.49 3.72 20160722 194000 12.49 3.79 20160722 194000 12.50 3.79 20160722 194000 12.51 3.73 20160722 194000 12.51 3.74 20160722 194000 12.51 3.75 20160722 194000 12.51 3.78 20160722 194000 12.52 3.75 20160722 194000 12.52 3.76 20160722 194000 12.52 3.78 20160722 194000 12.53 3.77 20160722 194000 12.54 3.77 20160722 194100 11.70 3.55 20160722 194100 11.71 3.54 20160722 194100 11.71 3.55 20160722 194100 11.72 3.54 20160722 194100 11.72 3.55 20160722 194100 11.73 3.55 20160722 194100 11.73 3.56 20160722 194100 11.74 3.56 20160722 194100 11.75 3.54 20160722 194100 11.75 3.56 20160722 194100 11.76 3.56 20160722 194100 11.77 3.56 20160722 194100 11.78 3.54 20160722 194100 11.78 3.56 20160722 194100 11.81 3.54 20160722 194100 11.84 3.54 20160722 194100 11.87 3.54 20160722 194100 11.91 3.54 20160722 194100 11.93 3.54 20160722 194100 11.97 3.54 20160722 194100 12.00 3.54 20160722 194100 12.01 3.54 20160722 194100 12.02 3.54 20160722 194100 12.02 3.55 20160722 194100 12.03 3.55 20160722 194100 12.04 3.55 20160722 194100 12.05 3.56 20160722 194100 12.06 3.56 20160722 194100 12.07 3.57 20160722 194100 12.09 3.57 20160722 194100 12.10 3.57 20160722 194100 12.12 3.58 20160722 194100 12.13 3.58 20160722 194100 12.15 3.59 20160722 194100 12.17 3.59 20160722 194100 12.19 3.59 20160722 194100 12.20 3.60 20160722 194100 12.21 3.61 20160722 194100 12.23 3.61 20160722 194100 12.24 3.62 20160722 194100 12.26 3.62 20160722 194100 12.27 3.63 20160722 194100 12.29 3.64 20160722 194100 12.30 3.64 20160722 194200 10.04 3.09 20160722 194200 10.09 3.10 20160722 194200 10.15 3.11 20160722 194200 10.22 3.12 20160722 194200 10.28 3.14 20160722 194200 10.34 3.15 20160722 194200 10.41 3.16 20160722 194200 10.47 3.17 20160722 194200 10.53 3.18 20160722 194200 10.59 3.20 20160722 194200 10.65 3.21 20160722 194200 10.70 3.22 20160722 194200 10.76 3.24 20160722 194200 10.81 3.25 20160722 194200 10.87 3.26 20160722 194200 10.93 3.28 20160722 194200 10.98 3.29 20160722 194200 11.04 3.30 20160722 194200 11.07 3.31 20160722 194200 11.11 3.33 20160722 194200 11.16 3.34 20160722 194200 11.19 3.35 20160722 194200 11.23 3.36 20160722 194200 11.27 3.37 20160722 194200 11.31 3.38 20160722 194200 11.35 3.39 20160722 194200 11.39 3.41 20160722 194200 11.42 3.42 20160722 194200 11.45 3.43 20160722 194200 11.48 3.44 20160722 194200 11.51 3.45 20160722 194200 11.55 3.46 20160722 194200 11.58 3.47 20160722 194200 11.62 3.48 20160722 194200 11.65 3.49 20160722 194200 11.67 3.50 20160722 194200 11.67 3.51 20160722 194200 11.68 3.52 20160722 194200 11.69 3.52 20160722 194200 11.70 3.53 20160722 194200 11.71 3.54 20160722 194200 9.33 2.95 20160722 194200 9.35 2.95 20160722 194200 9.36 2.96 20160722 194200 9.38 2.96 20160722 194200 9.39 2.96 20160722 194200 9.42 2.97 20160722 194200 9.44 2.97 20160722 194200 9.45 2.98 20160722 194200 9.48 2.98 20160722 194200 9.51 2.99 20160722 194200 9.53 2.99 20160722 194200 9.55 3.00 20160722 194200 9.58 3.00 20160722 194200 9.60 3.01 20160722 194200 9.63 3.01 20160722 194200 9.68 3.02 20160722 194200 9.72 3.03 20160722 194200 9.75 3.04 20160722 194200 9.80 3.04 20160722 194200 9.84 3.05 20160722 194200 9.89 3.06 20160722 194200 9.93 3.07 20160722 194200 9.97 3.08 20160722 194300 8.77 2.80 20160722 194300 8.82 2.80 20160722 194300 8.88 2.81 20160722 194300 8.93 2.82 20160722 194300 8.98 2.82 20160722 194300 9.03 2.83 20160722 194300 9.08 2.83 20160722 194300 9.12 2.84 20160722 194300 9.15 2.84 20160722 194300 9.18 2.85 20160722 194300 9.18 2.92 20160722 194300 9.20 2.92 20160722 194300 9.20 2.93 20160722 194300 9.21 2.85 20160722 194300 9.21 2.93 20160722 194300 9.22 2.92 20160722 194300 9.23 2.93 20160722 194300 9.24 2.92 20160722 194300 9.25 2.86 20160722 194300 9.25 2.93 20160722 194300 9.26 2.92 20160722 194300 9.26 2.94 20160722 194300 9.27 2.94 20160722 194300 9.28 2.94 20160722 194300 9.29 2.87 20160722 194300 9.29 2.92 20160722 194300 9.30 2.94 20160722 194300 9.31 2.92 20160722 194300 9.31 2.95 20160722 194300 9.32 2.87 20160722 194300 9.33 2.92 20160722 194300 9.36 2.88 20160722 194300 9.36 2.92 20160722 194300 9.38 2.92 20160722 194300 9.39 2.88 20160722 194300 9.39 2.92 20160722 194300 9.40 2.89 20160722 194300 9.40 2.92 20160722 194300 9.41 2.89 20160722 194300 9.41 2.92 20160722 194300 9.42 2.89 20160722 194300 9.42 2.92 20160722 194300 9.43 2.90 20160722 194300 9.43 2.92 20160722 194300 9.44 2.90 20160722 194300 9.45 2.90 20160722 194300 9.45 2.92 20160722 194300 9.46 2.92 20160722 194300 9.47 2.91 20160722 194300 9.47 2.92 20160722 194300 9.48 2.91 20160722 194300 9.48 2.92 20160722 194400 7.65 2.51 20160722 194400 7.65 2.52 20160722 194400 7.66 2.50 20160722 194400 7.66 2.53 20160722 194400 7.67 2.50 20160722 194400 7.68 2.49 20160722 194400 7.68 2.53 20160722 194400 7.69 2.49 20160722 194400 7.70 2.54 20160722 194400 7.71 2.49 20160722 194400 7.71 2.55 20160722 194400 7.73 2.49 20160722 194400 7.73 2.55 20160722 194400 7.75 2.49 20160722 194400 7.75 2.56 20160722 194400 7.76 2.56 20160722 194400 7.77 2.49 20160722 194400 7.78 2.57 20160722 194400 7.79 2.49 20160722 194400 7.80 2.58 20160722 194400 7.81 2.49 20160722 194400 7.81 2.58 20160722 194400 7.82 2.59 20160722 194400 7.83 2.49 20160722 194400 7.84 2.60 20160722 194400 7.85 2.49 20160722 194400 7.86 2.60 20160722 194400 7.87 2.49 20160722 194400 7.88 2.61 20160722 194400 7.90 2.62 20160722 194400 7.92 2.63 20160722 194400 7.94 2.63 20160722 194400 7.94 2.64 20160722 194400 7.94 2.65 20160722 194400 7.94 2.66 20160722 194400 7.94 2.67 20160722 194400 7.95 2.67 20160722 194400 7.96 2.68 20160722 194400 7.99 2.68 20160722 194400 8.03 2.69 20160722 194400 8.07 2.70 20160722 194400 8.11 2.70 20160722 194400 8.15 2.71 20160722 194400 8.19 2.72 20160722 194400 8.23 2.72 20160722 194400 8.28 2.73 20160722 194400 8.33 2.74 20160722 194400 8.36 2.74 20160722 194400 8.40 2.75 20160722 194400 8.43 2.75 20160722 194400 8.48 2.76 20160722 194400 8.51 2.76 20160722 194400 8.55 2.77 20160722 194400 8.59 2.77 20160722 194400 8.63 2.78 20160722 194400 8.67 2.78 20160722 194400 8.72 2.79 20160722 194500 10.06 2.88 20160722 194500 10.14 2.90 20160722 194500 10.23 2.91 20160722 194500 10.30 2.93 20160722 194500 10.34 2.95 20160722 194500 10.39 2.97 20160722 194500 10.43 2.99 20160722 194500 10.47 3.01 20160722 194500 10.52 3.03 20160722 194500 10.57 3.05 20160722 194500 10.61 3.07 20160722 194500 10.65 3.09 20160722 194500 10.68 3.11 20160722 194500 10.68 3.13 20160722 194500 10.68 3.15 20160722 194500 10.68 3.18 20160722 194500 10.68 3.19 20160722 194500 10.68 3.22 20160722 194500 10.68 3.24 20160722 194500 10.68 3.26 20160722 194500 10.68 3.28 20160722 194500 10.68 3.30 20160722 194500 10.69 3.32 20160722 194500 10.69 3.34 20160722 194500 7.91 2.49 20160722 194500 7.95 2.49 20160722 194500 7.99 2.50 20160722 194500 8.03 2.50 20160722 194500 8.07 2.50 20160722 194500 8.12 2.50 20160722 194500 8.16 2.51 20160722 194500 8.22 2.51 20160722 194500 8.26 2.51 20160722 194500 8.30 2.52 20160722 194500 8.34 2.53 20160722 194500 8.38 2.53 20160722 194500 8.42 2.54 20160722 194500 8.47 2.54 20160722 194500 8.51 2.55 20160722 194500 8.55 2.56 20160722 194500 8.60 2.56 20160722 194500 8.64 2.57 20160722 194500 8.70 2.58 20160722 194500 8.75 2.59 20160722 194500 8.80 2.60 20160722 194500 8.85 2.61 20160722 194500 8.91 2.62 20160722 194500 8.96 2.63 20160722 194500 9.01 2.64 20160722 194500 9.07 2.65 20160722 194500 9.13 2.66 20160722 194500 9.18 2.67 20160722 194500 9.24 2.69 20160722 194500 9.30 2.70 20160722 194500 9.36 2.72 20160722 194500 9.41 2.73 20160722 194500 9.48 2.75 20160722 194500 9.53 2.76 20160722 194500 9.59 2.77 20160722 194500 9.67 2.79 20160722 194500 9.75 2.81 20160722 194500 9.82 2.83 20160722 194500 9.91 2.84 20160722 194500 9.99 2.86 20160722 194600 10.71 3.36 20160722 194600 10.71 3.38 20160722 194600 10.73 3.41 20160722 194600 10.74 3.43 20160722 194600 10.75 3.45 20160722 194600 10.76 3.47 20160722 194600 10.83 3.50 20160722 194600 10.92 3.52 20160722 194600 11.00 3.54 20160722 194600 11.09 3.57 20160722 194600 11.19 3.59 20160722 194600 11.26 3.61 20160722 194600 11.36 3.64 20160722 194600 11.46 3.66 20160722 194600 11.54 3.68 20160722 194600 11.67 3.71 20160722 194600 11.82 3.75 20160722 194600 11.94 3.77 20160722 194600 12.09 3.81 20160722 194600 12.22 3.84 20160722 194600 12.37 3.87 20160722 194600 12.40 4.30 20160722 194600 12.42 4.29 20160722 194600 12.42 4.32 20160722 194600 12.45 4.33 20160722 194600 12.47 4.34 20160722 194600 12.49 3.90 20160722 194600 12.49 4.28 20160722 194600 12.50 4.36 20160722 194600 12.52 4.37 20160722 194600 12.54 4.38 20160722 194600 12.56 4.40 20160722 194600 12.57 4.27 20160722 194600 12.58 4.41 20160722 194600 12.64 3.93 20160722 194600 12.65 4.26 20160722 194600 12.73 4.25 20160722 194600 12.74 4.44 20160722 194600 12.76 3.96 20160722 194600 12.79 3.99 20160722 194600 12.80 4.24 20160722 194600 12.83 4.02 20160722 194600 12.86 4.05 20160722 194600 12.89 4.07 20160722 194600 12.89 4.24 20160722 194600 12.93 4.10 20160722 194600 12.97 4.13 20160722 194600 12.97 4.22 20160722 194600 12.98 4.49 20160722 194600 13.00 4.16 20160722 194600 13.03 4.19 20160722 194600 13.03 4.21 20160722 194600 13.18 4.53 20160722 194600 13.43 4.58 20160722 194600 13.67 4.63 20160722 194600 13.88 4.67 20160722 194600 14.14 4.72 20160722 194600 14.38 4.77 20160722 194600 14.60 4.82 20160722 194600 14.84 4.88 20160722 194600 15.08 4.95 20160722 194600 15.31 5.01 20160722 194600 15.51 5.07 20160722 194700 0.71 4.30 20160722 194700 0.75 4.30 20160722 194700 0.86 4.31 20160722 194700 0.93 4.30 20160722 194700 0.93 4.79 20160722 194700 1.08 4.31 20160722 194700 11.20 5.39 20160722 194700 1.18 4.85 20160722 194700 1.22 4.30 20160722 194700 12.50 5.46 20160722 194700 1.40 4.31 20160722 194700 14.11 5.53 20160722 194700 1.50 4.74 20160722 194700 1.56 4.30 20160722 194700 15.71 5.61 20160722 194700 15.74 5.14 20160722 194700 15.97 5.21 20160722 194700 1.60 4.30 20160722 194700 16.16 5.26 20160722 194700 16.39 5.33 20160722 194700 1.65 4.31 20160722 194700 16.59 5.39 20160722 194700 16.69 5.42 20160722 194700 16.81 5.46 20160722 194700 16.92 5.50 20160722 194700 17.02 5.53 20160722 194700 17.03 5.68 20160722 194700 1.71 4.31 20160722 194700 17.14 5.57 20160722 194700 17.25 5.61 20160722 194700 17.35 5.64 20160722 194700 17.47 5.68 20160722 194700 1.75 4.31 20160722 194700 1.77 4.32 20160722 194700 1.84 4.33 20160722 194700 1.92 4.33 20160722 194700 1.99 4.34 20160722 194700 2.04 4.32 20160722 194700 2.07 4.34 20160722 194700 2.11 4.90 20160722 194700 2.17 4.32 20160722 194700 2.17 4.35 20160722 194700 2.34 4.32 20160722 194700 2.36 4.38 20160722 194700 2.42 4.69 20160722 194700 2.53 4.33 20160722 194700 2.61 4.40 20160722 194700 2.69 4.33 20160722 194700 2.87 4.43 20160722 194700 2.88 4.34 20160722 194700 3.04 4.95 20160722 194700 3.08 4.34 20160722 194700 3.09 4.45 20160722 194700 3.37 4.63 20160722 194700 3.38 4.47 20160722 194700 3.68 4.50 20160722 194700 3.94 4.52 20160722 194700 4.14 4.59 20160722 194700 4.23 5.01 20160722 194700 4.26 4.55 20160722 194700 5.44 5.08 20160722 194700 6.69 5.16 20160722 194700 7.99 5.23 20160722 194700 9.58 5.31 20160722 194800 10.03 4.83 20160722 194800 10.09 4.84 20160722 194800 10.17 4.85 20160722 194800 3.25 4.34 20160722 194800 3.45 4.35 20160722 194800 3.64 4.35 20160722 194800 3.77 4.36 20160722 194800 3.92 4.36 20160722 194800 4.07 4.37 20160722 194800 4.20 4.38 20160722 194800 4.35 4.38 20160722 194800 4.50 4.39 20160722 194800 4.62 4.39 20160722 194800 4.77 4.40 20160722 194800 4.90 4.40 20160722 194800 4.99 4.41 20160722 194800 5.11 4.42 20160722 194800 5.22 4.42 20160722 194800 5.32 4.43 20160722 194800 5.43 4.44 20160722 194800 5.54 4.44 20160722 194800 5.64 4.45 20160722 194800 5.75 4.45 20160722 194800 5.83 4.46 20160722 194800 5.89 4.47 20160722 194800 5.97 4.48 20160722 194800 6.05 4.48 20160722 194800 6.11 4.49 20160722 194800 6.20 4.50 20160722 194800 6.28 4.50 20160722 194800 6.35 4.51 20160722 194800 6.43 4.52 20160722 194800 6.48 4.53 20160722 194800 6.52 4.53 20160722 194800 6.57 4.54 20160722 194800 6.62 4.55 20160722 194800 6.65 4.55 20160722 194800 6.70 4.56 20160722 194800 6.74 4.57 20160722 194800 6.78 4.57 20160722 194800 6.83 4.58 20160722 194800 6.89 4.59 20160722 194800 6.96 4.59 20160722 194800 7.02 4.60 20160722 194800 7.10 4.61 20160722 194800 7.18 4.62 20160722 194800 7.25 4.62 20160722 194800 7.33 4.63 20160722 194800 7.42 4.64 20160722 194800 7.55 4.65 20160722 194800 7.81 4.66 20160722 194800 8.07 4.68 20160722 194800 8.29 4.69 20160722 194800 8.55 4.71 20160722 194800 8.81 4.72 20160722 194800 9.03 4.73 20160722 194800 9.30 4.75 20160722 194800 9.56 4.76 20160722 194800 9.68 4.77 20160722 194800 9.75 4.78 20160722 194800 9.82 4.80 20160722 194800 9.88 4.81 20160722 194800 9.96 4.82 20160722 194900 10.15 4.92 20160722 194900 10.17 4.91 20160722 194900 10.18 4.90 20160722 194900 10.19 4.90 20160722 194900 10.19 4.92 20160722 194900 10.20 4.89 20160722 194900 10.21 4.88 20160722 194900 10.22 4.88 20160722 194900 10.23 4.87 20160722 194900 10.23 4.93 20160722 194900 10.24 4.86 20160722 194900 10.27 4.95 20160722 194900 10.31 4.95 20160722 194900 10.35 4.96 20160722 194900 10.40 4.97 20160722 194900 10.44 4.98 20160722 194900 10.49 4.99 20160722 194900 10.55 5.00 20160722 194900 10.61 5.01 20160722 194900 10.67 5.03 20160722 194900 10.74 5.04 20160722 194900 10.79 5.05 20160722 194900 10.85 5.06 20160722 194900 10.91 5.07 20160722 194900 10.96 5.08 20160722 194900 11.02 5.09 20160722 194900 11.10 5.10 20160722 194900 11.20 5.11 20160722 194900 11.33 5.13 20160722 194900 11.46 5.15 20160722 194900 11.56 5.16 20160722 194900 11.69 5.18 20160722 194900 11.82 5.19 20160722 194900 11.92 5.21 20160722 194900 12.05 5.22 20160722 194900 12.16 5.24 20160722 194900 12.25 5.25 20160722 194900 12.36 5.27 20160722 194900 12.47 5.29 20160722 194900 12.56 5.31 20160722 194900 12.66 5.32 20160722 194900 12.77 5.34 20160722 194900 12.86 5.36 20160722 194900 12.97 5.38 20160722 194900 13.03 5.39 20160722 194900 13.07 5.41 20160722 194900 13.12 5.42 20160722 194900 13.17 5.44 20160722 194900 13.21 5.45 20160722 194900 13.26 5.47 20160722 194900 13.31 5.48 20160722 194900 13.35 5.50 20160722 194900 13.40 5.51 20160722 194900 13.48 5.53 20160722 194900 13.54 5.55 20160722 194900 13.63 5.57 20160722 194900 13.71 5.59 20160722 194900 13.78 5.60 20160722 194900 13.86 5.62 20160722 194900 13.94 5.64 20160722 194900 14.01 5.65 20160722 194900 14.09 5.67 20160722 194900 14.18 5.69 20160722 195000 13.09 5.89 20160722 195000 13.12 5.88 20160722 195000 13.17 5.90 20160722 195000 13.27 5.91 20160722 195000 13.30 5.88 20160722 195000 13.37 5.93 20160722 195000 13.45 5.87 20160722 195000 13.46 5.94 20160722 195000 13.56 5.95 20160722 195000 13.63 5.87 20160722 195000 13.66 5.97 20160722 195000 13.67 6.13 20160722 195000 13.69 6.14 20160722 195000 13.70 6.12 20160722 195000 13.72 6.15 20160722 195000 13.73 6.11 20160722 195000 13.75 5.98 20160722 195000 13.75 6.11 20160722 195000 13.75 6.16 20160722 195000 13.78 6.10 20160722 195000 13.81 5.87 20160722 195000 13.81 6.09 20160722 195000 13.84 6.08 20160722 195000 13.85 5.99 20160722 195000 13.86 6.07 20160722 195000 13.89 6.06 20160722 195000 13.90 6.00 20160722 195000 13.92 6.01 20160722 195000 13.92 6.05 20160722 195000 13.94 6.05 20160722 195000 13.95 6.01 20160722 195000 13.96 5.87 20160722 195000 13.96 6.05 20160722 195000 13.98 6.02 20160722 195000 13.98 6.05 20160722 195000 14.00 6.02 20160722 195000 14.00 6.05 20160722 195000 14.02 6.03 20160722 195000 14.02 6.05 20160722 195000 14.04 6.05 20160722 195000 14.05 6.03 20160722 195000 14.06 6.04 20160722 195000 14.07 6.04 20160722 195000 14.08 6.04 20160722 195000 14.09 6.04 20160722 195000 14.15 5.87 20160722 195000 14.26 5.71 20160722 195000 14.34 5.87 20160722 195000 14.35 5.72 20160722 195000 14.43 5.74 20160722 195000 14.49 5.87 20160722 195000 14.51 5.76 20160722 195000 14.58 5.87 20160722 195000 14.60 5.77 20160722 195000 14.61 5.86 20160722 195000 14.64 5.86 20160722 195000 14.67 5.85 20160722 195000 14.68 5.79 20160722 195000 14.70 5.84 20160722 195000 14.73 5.84 20160722 195000 14.75 5.81 20160722 195000 14.76 5.83 20160722 195000 14.79 5.83 20160722 195000 14.82 5.82 20160722 195100 13.77 6.17 20160722 200600 8.79 1.80 20160722 200600 8.80 1.80 20160722 200600 8.82 1.81 20160722 200600 8.83 1.81 20160722 200600 8.87 1.82 20160722 200600 8.88 1.84 20160722 200600 8.88 1.86 20160722 200600 8.89 1.89 20160722 200600 8.90 1.91 20160722 200600 8.92 1.93 20160722 200600 8.93 1.96 20160722 200700 8.07 3.07 20160722 200700 8.09 3.07 20160722 200700 8.12 3.07 20160722 200700 8.14 3.07 20160722 200700 8.17 3.06 20160722 200700 8.20 3.06 20160722 200700 8.21 3.06 20160722 200700 8.24 3.06 20160722 200700 8.27 3.06 20160722 200700 8.30 3.05 20160722 200700 8.35 3.05 20160722 200700 8.40 3.04 20160722 200700 8.44 3.03 20160722 200700 8.49 3.02 20160722 200700 8.54 3.01 20160722 200700 8.59 3.00 20160722 200700 8.64 2.99 20160722 200700 8.68 2.98 20160722 200700 8.72 2.97 20160722 200700 8.76 2.95 20160722 200700 8.78 2.94 20160722 200700 8.82 2.92 20160722 200700 8.86 2.91 20160722 200700 8.89 2.90 20160722 200700 8.93 2.88 20160722 200700 8.94 1.98 20160722 200700 8.95 2.00 20160722 200700 8.97 2.87 20160722 200700 8.98 2.03 20160722 200700 9.00 2.85 20160722 200700 9.01 2.05 20160722 200700 9.05 2.83 20160722 200700 9.06 2.08 20160722 200700 9.09 2.81 20160722 200700 9.11 2.10 20160722 200700 9.13 2.79 20160722 200700 9.15 2.13 20160722 200700 9.17 2.77 20160722 200700 9.20 2.15 20160722 200700 9.22 2.75 20160722 200700 9.25 2.18 20160722 200700 9.25 2.73 20160722 200700 9.29 2.71 20160722 200700 9.30 2.20 20160722 200700 9.33 2.69 20160722 200700 9.35 2.23 20160722 200700 9.35 2.67 20160722 200700 9.37 2.65 20160722 200700 9.39 2.26 20160722 200700 9.39 2.63 20160722 200700 9.40 2.28 20160722 200700 9.40 2.60 20160722 200700 9.41 2.31 20160722 200700 9.42 2.34 20160722 200700 9.42 2.58 20160722 200700 9.43 2.36 20160722 200700 9.43 2.56 20160722 200700 9.44 2.39 20160722 200700 9.45 2.41 20160722 200700 9.45 2.53 20160722 200700 9.46 2.44 20160722 200700 9.46 2.51 20160722 200700 9.47 2.46 20160722 200700 9.47 2.48 20160722 200800 3.90 2.74 20160722 200800 3.98 2.74 20160722 200800 4.08 2.73 20160722 200800 4.16 2.73 20160722 200800 4.26 2.73 20160722 200800 4.36 2.72 20160722 200800 4.44 2.72 20160722 200800 4.54 2.71 20160722 200800 4.63 2.71 20160722 200800 4.72 2.71 20160722 200800 4.80 2.70 20160722 200800 4.89 2.71 20160722 200800 4.96 2.71 20160722 200800 5.05 2.71 20160722 200800 5.14 2.71 20160722 200800 5.21 2.71 20160722 200800 5.30 2.72 20160722 200800 5.39 2.72 20160722 200800 5.46 2.72 20160722 200800 5.53 2.72 20160722 200800 5.60 2.73 20160722 200800 5.66 2.74 20160722 200800 5.73 2.74 20160722 200800 5.79 2.75 20160722 200800 5.85 2.76 20160722 200800 5.92 2.76 20160722 200800 5.99 2.77 20160722 200800 6.05 2.78 20160722 200800 6.11 2.79 20160722 200800 6.17 2.80 20160722 200800 6.22 2.81 20160722 200800 6.29 2.82 20160722 200800 6.35 2.83 20160722 200800 6.41 2.84 20160722 200800 6.47 2.85 20160722 200800 6.54 2.86 20160722 200800 6.60 2.87 20160722 200800 6.68 2.88 20160722 200800 6.74 2.89 20160722 200800 6.80 2.89 20160722 200800 6.87 2.90 20160722 200800 6.93 2.91 20160722 200800 6.99 2.92 20160722 200800 7.06 2.93 20160722 200800 7.13 2.94 20160722 200800 7.19 2.95 20160722 200800 7.27 2.96 20160722 200800 7.35 2.97 20160722 200800 7.42 2.98 20160722 200800 7.49 2.99 20160722 200800 7.57 3.00 20160722 200800 7.63 3.00 20160722 200800 7.70 3.01 20160722 200800 7.77 3.02 20160722 200800 7.81 3.03 20160722 200800 7.84 3.03 20160722 200800 7.87 3.04 20160722 200800 7.90 3.04 20160722 200800 7.93 3.05 20160722 200800 7.96 3.05 20160722 200800 7.98 3.06 20160722 200800 8.01 3.06 20160722 200800 8.04 3.07 20160722 200900 2.99 3.00 20160722 200900 2.99 3.01 20160722 200900 2.99 3.02 20160722 200900 2.99 3.03 20160722 200900 3.00 2.99 20160722 200900 3.00 3.05 20160722 200900 3.01 2.97 20160722 200900 3.01 2.98 20160722 200900 3.02 2.96 20160722 200900 3.04 2.94 20160722 200900 3.05 2.93 20160722 200900 3.06 3.05 20160722 200900 3.08 2.92 20160722 200900 3.11 2.90 20160722 200900 3.12 3.06 20160722 200900 3.15 2.89 20160722 200900 3.18 2.88 20160722 200900 3.19 3.06 20160722 200900 3.21 2.86 20160722 200900 3.25 2.85 20160722 200900 3.25 3.07 20160722 200900 3.28 2.84 20160722 200900 3.31 3.08 20160722 200900 3.33 2.82 20160722 200900 3.38 3.08 20160722 200900 3.41 2.81 20160722 200900 3.44 3.09 20160722 200900 3.48 2.80 20160722 200900 3.50 3.10 20160722 200900 3.55 2.79 20160722 200900 3.57 3.10 20160722 200900 3.63 2.78 20160722 200900 3.63 3.10 20160722 200900 3.69 2.77 20160722 200900 3.69 3.10 20160722 200900 3.76 2.76 20160722 200900 3.76 3.10 20160722 200900 3.82 3.10 20160722 200900 3.83 2.75 20160722 200900 3.87 3.10 20160722 200900 3.94 3.10 20160722 200900 4.00 3.11 20160722 200900 4.05 3.11 20160722 200900 4.12 3.10 20160722 200900 4.20 3.10 20160722 200900 4.26 3.09 20160722 200900 4.34 3.09 20160722 200900 4.42 3.08 20160722 200900 4.48 3.08 20160722 200900 4.56 3.07 20160722 200900 4.63 3.06 20160722 200900 4.69 3.06 20160722 200900 4.78 3.05 20160722 200900 4.88 3.04 20160722 200900 4.96 3.03 20160722 200900 5.06 3.02 20160722 200900 5.16 3.01 20160722 200900 5.24 3.00 20160722 200900 5.35 2.99 20160722 200900 5.45 2.98 20160722 200900 5.54 2.97 20160722 200900 5.65 2.96 20160722 200900 5.77 2.95 20160722 200900 5.90 2.94 20160722 201000 10.03 2.51 20160722 201000 10.07 2.50 20160722 201000 10.11 2.49 20160722 201000 10.15 2.49 20160722 201000 10.19 2.48 20160722 201000 10.23 2.48 20160722 201000 10.27 2.47 20160722 201000 10.31 2.47 20160722 201000 10.34 2.46 20160722 201000 10.37 2.46 20160722 201000 10.40 2.46 20160722 201000 10.43 2.45 20160722 201000 10.45 2.45 20160722 201000 10.48 2.45 20160722 201000 10.51 2.44 20160722 201000 10.55 2.44 20160722 201000 10.59 2.44 20160722 201000 10.61 2.44 20160722 201000 10.64 2.44 20160722 201000 10.66 2.44 20160722 201000 10.69 2.44 20160722 201000 10.70 2.43 20160722 201000 6.01 2.92 20160722 201000 6.14 2.91 20160722 201000 6.28 2.90 20160722 201000 6.39 2.89 20160722 201000 6.53 2.88 20160722 201000 6.67 2.87 20160722 201000 6.79 2.86 20160722 201000 6.93 2.85 20160722 201000 7.08 2.83 20160722 201000 7.20 2.83 20160722 201000 7.35 2.81 20160722 201000 7.50 2.80 20160722 201000 7.63 2.79 20160722 201000 7.79 2.78 20160722 201000 7.93 2.77 20160722 201000 8.02 2.76 20160722 201000 8.13 2.75 20160722 201000 8.24 2.74 20160722 201000 8.34 2.73 20160722 201000 8.45 2.72 20160722 201000 8.57 2.70 20160722 201000 8.67 2.69 20160722 201000 8.79 2.68 20160722 201000 8.89 2.67 20160722 201000 8.96 2.66 20160722 201000 9.05 2.65 20160722 201000 9.13 2.64 20160722 201000 9.21 2.63 20160722 201000 9.30 2.62 20160722 201000 9.39 2.61 20160722 201000 9.47 2.61 20160722 201000 9.56 2.60 20160722 201000 9.62 2.59 20160722 201000 9.67 2.58 20160722 201000 9.70 2.57 20160722 201000 9.74 2.56 20160722 201000 9.78 2.55 20160722 201000 9.82 2.54 20160722 201000 9.86 2.53 20160722 201000 9.91 2.53 20160722 201000 9.95 2.52 20160722 201000 9.99 2.51 20160722 201100 10.74 2.43 20160722 201100 10.76 2.43 20160722 201100 10.79 2.43 20160722 201100 10.82 2.43 20160722 201100 10.84 2.43 20160722 201100 10.86 2.36 20160722 201100 10.87 2.43 20160722 201100 10.88 2.42 20160722 201100 10.89 2.36 20160722 201100 10.90 2.36 20160722 201100 10.90 2.42 20160722 201100 10.91 2.36 20160722 201100 10.92 2.42 20160722 201100 10.93 2.36 20160722 201100 10.94 2.36 20160722 201100 10.95 2.36 20160722 201100 10.95 2.42 20160722 201100 10.97 2.36 20160722 201100 10.97 2.42 20160722 201100 10.98 2.36 20160722 201100 10.99 2.36 20160722 201100 10.99 2.42 20160722 201100 11.01 2.36 20160722 201100 11.01 2.41 20160722 201100 11.02 2.36 20160722 201100 11.03 2.36 20160722 201100 11.03 2.41 20160722 201100 11.04 2.37 20160722 201100 11.04 2.41 20160722 201100 11.05 2.37 20160722 201100 11.06 2.37 20160722 201100 11.06 2.41 20160722 201100 11.07 2.41 20160722 201100 11.08 2.38 20160722 201100 11.08 2.41 20160722 201100 11.09 2.38 20160722 201100 11.10 2.38 20160722 201100 11.10 2.39 20160722 201100 11.10 2.40 20160722 201100 11.11 2.39 20160722 201100 11.11 2.40 20160722 201200 10.04 2.20 20160722 201200 10.08 2.20 20160722 201200 10.12 2.21 20160722 201200 10.16 2.21 20160722 201200 10.20 2.22 20160722 201200 10.25 2.22 20160722 201200 10.29 2.23 20160722 201200 10.33 2.24 20160722 201200 10.38 2.24 20160722 201200 10.42 2.25 20160722 201200 10.47 2.26 20160722 201200 10.52 2.27 20160722 201200 10.56 2.27 20160722 201200 10.60 2.28 20160722 201200 10.65 2.29 20160722 201200 10.68 2.29 20160722 201200 10.69 2.30 20160722 201200 10.71 2.30 20160722 201200 10.73 2.31 20160722 201200 10.75 2.32 20160722 201200 10.77 2.32 20160722 201200 10.79 2.33 20160722 201200 10.80 2.36 20160722 201200 10.81 2.33 20160722 201200 10.81 2.36 20160722 201200 10.82 2.35 20160722 201200 10.82 2.36 20160722 201200 10.82 2.37 20160722 201200 10.83 2.34 20160722 201200 10.83 2.35 20160722 201200 10.84 2.34 20160722 201200 10.84 2.36 20160722 201200 10.85 2.36 20160722 201200 9.11 2.08 20160722 201200 9.16 2.08 20160722 201200 9.21 2.09 20160722 201200 9.26 2.10 20160722 201200 9.31 2.10 20160722 201200 9.37 2.11 20160722 201200 9.42 2.12 20160722 201200 9.46 2.12 20160722 201200 9.52 2.13 20160722 201200 9.57 2.14 20160722 201200 9.61 2.14 20160722 201200 9.64 2.15 20160722 201200 9.68 2.15 20160722 201200 9.72 2.16 20160722 201200 9.75 2.16 20160722 201200 9.79 2.17 20160722 201200 9.83 2.17 20160722 201200 9.87 2.18 20160722 201200 9.91 2.18 20160722 201200 9.95 2.19 20160722 201200 9.99 2.19 20160722 201300 7.22 1.90 20160722 201300 7.29 1.90 20160722 201300 7.37 1.91 20160722 201300 7.39 1.91 20160722 201300 7.41 1.91 20160722 201300 7.43 1.91 20160722 201300 7.44 1.92 20160722 201300 7.46 1.92 20160722 201300 7.48 1.92 20160722 201300 7.49 1.92 20160722 201300 7.51 1.93 20160722 201300 7.55 1.93 20160722 201300 7.61 1.93 20160722 201300 7.68 1.94 20160722 201300 7.73 1.94 20160722 201300 7.80 1.95 20160722 201300 7.87 1.95 20160722 201300 7.93 1.96 20160722 201300 7.98 1.96 20160722 201300 8.06 1.97 20160722 201300 8.11 1.97 20160722 201300 8.14 1.97 20160722 201300 8.18 1.98 20160722 201300 8.24 1.98 20160722 201300 8.28 1.98 20160722 201300 8.32 1.99 20160722 201300 8.32 2.00 20160722 201300 8.33 2.00 20160722 201300 8.34 2.00 20160722 201300 8.35 2.00 20160722 201300 8.37 1.99 20160722 201300 8.37 2.00 20160722 201300 8.38 2.00 20160722 201300 8.39 2.00 20160722 201300 8.41 2.00 20160722 201300 8.42 2.01 20160722 201300 8.43 1.99 20160722 201300 8.43 2.00 20160722 201300 8.44 2.00 20160722 201300 8.46 2.00 20160722 201300 8.46 2.01 20160722 201300 8.47 2.00 20160722 201300 8.51 2.01 20160722 201300 8.55 2.02 20160722 201300 8.59 2.02 20160722 201300 8.64 2.02 20160722 201300 8.68 2.03 20160722 201300 8.73 2.03 20160722 201300 8.78 2.04 20160722 201300 8.82 2.04 20160722 201300 8.87 2.05 20160722 201300 8.92 2.06 20160722 201300 8.97 2.06 20160722 201300 9.01 2.07 20160722 201300 9.06 2.07 20160722 201400 6.25 1.91 20160722 201400 6.25 1.92 20160722 201400 6.26 1.91 20160722 201400 6.29 1.90 20160722 201400 6.32 1.90 20160722 201400 6.37 1.89 20160722 201400 6.37 1.93 20160722 201400 6.43 1.89 20160722 201400 6.50 1.89 20160722 201400 6.50 1.93 20160722 201400 6.59 1.88 20160722 201400 6.65 1.86 20160722 201400 6.65 1.87 20160722 201400 6.65 1.88 20160722 201400 6.66 1.85 20160722 201400 6.67 1.85 20160722 201400 6.68 1.87 20160722 201400 6.70 1.85 20160722 201400 6.70 1.94 20160722 201400 6.72 1.87 20160722 201400 6.72 1.88 20160722 201400 6.74 1.85 20160722 201400 6.75 1.87 20160722 201400 6.77 1.86 20160722 201400 6.79 1.87 20160722 201400 6.80 1.88 20160722 201400 6.81 1.86 20160722 201400 6.82 1.87 20160722 201400 6.84 1.86 20160722 201400 6.86 1.87 20160722 201400 6.87 1.86 20160722 201400 6.89 1.87 20160722 201400 6.89 1.89 20160722 201400 6.91 1.87 20160722 201400 6.92 1.87 20160722 201400 6.92 1.96 20160722 201400 6.94 1.87 20160722 201400 6.97 1.89 20160722 201400 7.05 1.89 20160722 201400 7.13 1.90 20160722 201400 7.14 1.96 20160722 201400 7.43 1.97 20160722 201400 7.73 1.99 20160722 201400 8.07 2.00 20160722 201400 8.34 2.01 20160722 201400 8.48 2.01 20160722 201400 8.60 2.02 20160722 201400 8.73 2.03 20160722 201400 8.89 2.03 20160722 201400 9.03 2.04 20160722 201400 9.20 2.05 20160722 201400 9.27 2.07 20160722 201400 9.33 2.07 20160722 201400 9.34 2.05 20160722 201400 9.40 2.07 20160722 201400 9.49 2.07 20160722 201400 9.50 2.06 20160722 201400 9.55 2.06 20160722 201500 10.15 2.81 20160722 201500 10.25 2.83 20160722 201500 10.30 2.84 20160722 201500 10.35 2.85 20160722 201500 10.41 2.86 20160722 201500 10.45 2.86 20160722 201500 10.51 2.76 20160722 201500 10.51 2.87 20160722 201500 10.53 2.77 20160722 201500 10.54 2.78 20160722 201500 10.56 2.79 20160722 201500 10.57 2.80 20160722 201500 10.57 2.88 20160722 201500 10.59 2.81 20160722 201500 10.61 2.82 20160722 201500 10.61 2.89 20160722 201500 10.62 2.83 20160722 201500 10.63 2.83 20160722 201500 10.64 2.84 20160722 201500 10.65 2.84 20160722 201500 10.66 2.85 20160722 201500 10.67 2.89 20160722 201500 10.68 2.86 20160722 201500 10.69 2.87 20160722 201500 10.69 2.89 20160722 201500 10.69 2.90 20160722 201500 10.70 2.88 20160722 201500 10.70 2.89 20160722 201500 10.71 2.88 20160722 201500 8.09 2.21 20160722 201500 8.17 2.24 20160722 201500 8.21 2.20 20160722 201500 8.26 2.28 20160722 201500 8.33 2.18 20160722 201500 8.35 2.32 20160722 201500 8.43 2.17 20160722 201500 8.43 2.35 20160722 201500 8.52 2.38 20160722 201500 8.55 2.16 20160722 201500 8.61 2.42 20160722 201500 8.67 2.14 20160722 201500 8.69 2.46 20160722 201500 8.77 2.49 20160722 201500 8.78 2.13 20160722 201500 8.87 2.52 20160722 201500 8.88 2.12 20160722 201500 9.00 2.10 20160722 201500 9.03 2.56 20160722 201500 9.09 2.09 20160722 201500 9.12 2.09 20160722 201500 9.16 2.08 20160722 201500 9.17 2.60 20160722 201500 9.21 2.08 20160722 201500 9.34 2.63 20160722 201500 9.51 2.67 20160722 201500 9.67 2.71 20160722 201500 9.82 2.74 20160722 201500 9.98 2.78 20160722 201600 10.05 2.64 20160722 201600 10.13 2.65 20160722 201600 10.20 2.66 20160722 201600 10.23 2.67 20160722 201600 10.27 2.68 20160722 201600 10.31 2.69 20160722 201600 10.34 2.70 20160722 201600 10.37 2.71 20160722 201600 10.40 2.72 20160722 201600 10.44 2.73 20160722 201600 10.47 2.74 20160722 201600 10.49 2.75 20160722 201600 7.36 2.15 20160722 201600 7.36 2.16 20160722 201600 7.36 2.17 20160722 201600 7.37 2.14 20160722 201600 7.37 2.18 20160722 201600 7.37 2.19 20160722 201600 7.38 2.13 20160722 201600 7.38 2.20 20160722 201600 7.38 2.21 20160722 201600 7.38 2.22 20160722 201600 7.39 2.12 20160722 201600 7.40 2.12 20160722 201600 7.40 2.23 20160722 201600 7.41 2.11 20160722 201600 7.42 2.09 20160722 201600 7.42 2.10 20160722 201600 7.43 2.07 20160722 201600 7.43 2.08 20160722 201600 7.44 2.24 20160722 201600 7.48 2.25 20160722 201600 7.52 2.26 20160722 201600 7.56 2.27 20160722 201600 7.59 2.28 20160722 201600 7.63 2.29 20160722 201600 7.68 2.30 20160722 201600 7.72 2.31 20160722 201600 7.78 2.32 20160722 201600 7.88 2.34 20160722 201600 7.97 2.35 20160722 201600 8.05 2.36 20160722 201600 8.14 2.37 20160722 201600 8.24 2.38 20160722 201600 8.34 2.39 20160722 201600 8.42 2.40 20160722 201600 8.52 2.42 20160722 201600 8.62 2.43 20160722 201600 8.72 2.44 20160722 201600 8.83 2.46 20160722 201600 8.93 2.47 20160722 201600 9.04 2.49 20160722 201600 9.14 2.50 20160722 201600 9.24 2.51 20160722 201600 9.36 2.53 20160722 201600 9.46 2.54 20160722 201600 9.54 2.56 20160722 201600 9.62 2.57 20160722 201600 9.71 2.58 20160722 201600 9.78 2.60 20160722 201600 9.87 2.61 20160722 201600 9.97 2.62 20160722 201700 5.39 1.80 20160722 201700 5.43 1.81 20160722 201700 5.47 1.81 20160722 201700 5.51 1.82 20160722 201700 5.55 1.82 20160722 201700 5.60 1.82 20160722 201700 5.65 1.83 20160722 201700 5.70 1.83 20160722 201700 5.74 1.84 20160722 201700 5.86 1.85 20160722 201700 5.97 1.86 20160722 201700 6.07 1.86 20160722 201700 6.19 1.87 20160722 201700 6.31 1.88 20160722 201700 6.43 1.89 20160722 201700 6.53 1.90 20160722 201700 6.65 1.91 20160722 201700 6.74 1.92 20160722 201700 6.79 1.92 20160722 201700 6.85 1.93 20160722 201700 6.90 1.94 20160722 201700 6.96 1.95 20160722 201700 7.01 1.96 20160722 201700 7.06 1.97 20160722 201700 7.12 1.98 20160722 201700 7.17 1.99 20160722 201700 7.21 2.00 20160722 201700 7.24 2.01 20160722 201700 7.26 2.02 20160722 201700 7.29 2.03 20160722 201700 7.32 2.04 20160722 201700 7.34 2.05 20160722 201700 7.37 2.06 20160722 201700 7.40 2.06 20160722 202300 6.31 1.77 20160722 202300 6.35 1.77 20160722 202300 6.38 1.77 20160722 202300 6.41 1.78 20160722 202300 6.45 1.78 20160722 202300 6.47 1.78 20160722 202300 6.50 1.79 20160722 202300 6.54 1.79 20160722 202300 6.57 1.79 20160722 202300 6.59 1.80 20160722 202300 6.64 1.80 20160722 202300 6.70 1.81 20160722 202300 6.77 1.81 20160722 202300 6.83 1.81 20160722 202300 6.89 1.82 20160722 202300 6.96 1.82 20160722 202300 7.03 1.83 20160722 202300 7.09 1.83 20160722 202300 7.16 1.84 20160722 202300 7.21 1.84 20160722 202300 7.26 1.84 20160722 202300 7.30 1.84 20160722 202300 7.35 1.85 20160722 202300 7.40 1.85 20160722 202300 7.44 1.85 20160722 202300 7.48 1.85 20160722 202300 7.53 1.86 20160722 202300 7.58 1.86 20160722 202300 7.59 1.85 20160722 202300 7.59 1.86 20160722 202300 7.60 1.85 20160722 202300 7.60 1.86 20160722 202300 7.61 1.85 20160722 202300 7.62 1.85 20160722 202300 7.63 1.85 20160722 202300 7.64 1.85 20160722 202300 7.65 1.85 20160722 202300 7.66 1.85 20160722 202300 7.67 1.85 20160722 202300 7.68 1.85 20160722 202400 5.01 1.67 20160722 202400 5.02 1.67 20160722 202400 5.03 1.67 20160722 202400 5.05 1.67 20160722 202400 5.06 1.67 20160722 202400 5.07 1.68 20160722 202400 5.09 1.68 20160722 202400 5.11 1.68 20160722 202400 5.12 1.67 20160722 202400 5.12 1.68 20160722 202400 5.15 1.68 20160722 202400 5.17 1.67 20160722 202400 5.19 1.69 20160722 202400 5.22 1.67 20160722 202400 5.24 1.69 20160722 202400 5.27 1.67 20160722 202400 5.27 1.69 20160722 202400 5.31 1.69 20160722 202400 5.32 1.67 20160722 202400 5.35 1.70 20160722 202400 5.37 1.67 20160722 202400 5.40 1.70 20160722 202400 5.42 1.67 20160722 202400 5.43 1.70 20160722 202400 5.47 1.67 20160722 202400 5.47 1.70 20160722 202400 5.51 1.71 20160722 202400 5.55 1.71 20160722 202400 5.57 1.67 20160722 202400 5.59 1.71 20160722 202400 5.64 1.72 20160722 202400 5.66 1.68 20160722 202400 5.68 1.72 20160722 202400 5.72 1.73 20160722 202400 5.76 1.68 20160722 202400 5.76 1.73 20160722 202400 5.80 1.73 20160722 202400 5.84 1.68 20160722 202400 5.85 1.74 20160722 202400 5.90 1.74 20160722 202400 5.94 1.68 20160722 202400 5.96 1.74 20160722 202400 6.02 1.75 20160722 202400 6.05 1.69 20160722 202400 6.07 1.75 20160722 202400 6.13 1.75 20160722 202400 6.14 1.69 20160722 202400 6.18 1.76 20160722 202400 6.23 1.69 20160722 202400 6.25 1.76 20160722 202400 6.32 1.69 20160722 202400 6.41 1.70 20160722 202400 6.50 1.70 20160722 202400 6.57 1.70 20160722 202400 6.66 1.71 20160722 202400 6.74 1.71 20160722 202400 6.83 1.71 20160722 202400 6.91 1.72 20160722 202400 6.99 1.72 20160722 202400 7.07 1.72 20160722 202400 7.15 1.73 20160722 202400 7.22 1.73 20160722 202400 7.30 1.74 20160722 202500 7.38 1.74 20160722 202500 7.46 1.75 20160722 202500 7.51 1.85 20160722 202500 7.52 1.84 20160722 202500 7.52 1.85 20160722 202500 7.53 1.75 20160722 202500 7.53 1.84 20160722 202500 7.53 1.85 20160722 202500 7.54 1.84 20160722 202500 7.55 1.83 20160722 202500 7.55 1.86 20160722 202500 7.56 1.83 20160722 202500 7.57 1.83 20160722 202500 7.57 1.86 20160722 202500 7.59 1.83 20160722 202500 7.59 1.87 20160722 202500 7.60 1.83 20160722 202500 7.61 1.76 20160722 202500 7.61 1.83 20160722 202500 7.61 1.87 20160722 202500 7.63 1.82 20160722 202500 7.64 1.82 20160722 202500 7.64 1.88 20160722 202500 7.66 1.81 20160722 202500 7.66 1.82 20160722 202500 7.67 1.81 20160722 202500 7.67 1.82 20160722 202500 7.68 1.76 20160722 202500 7.68 1.81 20160722 202500 7.69 1.76 20160722 202500 7.69 1.81 20160722 202500 7.70 1.80 20160722 202500 7.71 1.77 20160722 202500 7.71 1.80 20160722 202500 7.73 1.77 20160722 202500 7.73 1.80 20160722 202500 7.74 1.80 20160722 202500 7.75 1.77 20160722 202500 7.75 1.80 20160722 202500 7.76 1.78 20160722 202500 7.76 1.80 20160722 202500 7.77 1.80 20160722 202500 7.78 1.78 20160722 202500 7.78 1.80 20160722 202500 7.79 1.79 20160722 202500 7.80 1.78 20160722 202500 7.80 1.79 20160722 202500 7.81 1.79 20160722 202500 7.82 1.78 20160722 202500 7.82 1.79 20160722 202600 5.05 1.81 20160722 202600 5.06 1.81 20160722 202600 5.06 1.82 20160722 202600 5.07 1.81 20160722 202600 5.08 1.82 20160722 202600 5.09 1.80 20160722 202600 5.09 1.81 20160722 202600 5.09 1.82 20160722 202600 5.10 1.80 20160722 202600 5.11 1.80 20160722 202600 5.12 1.79 20160722 202600 5.12 1.82 20160722 202600 5.13 1.78 20160722 202600 5.13 1.79 20160722 202600 5.15 1.78 20160722 202600 5.16 1.82 20160722 202600 5.20 1.83 20160722 202600 5.26 1.83 20160722 202600 5.30 1.83 20160722 202600 5.37 1.83 20160722 202600 5.44 1.84 20160722 202600 5.51 1.84 20160722 202600 5.59 1.84 20160722 202600 5.70 1.85 20160722 202600 5.82 1.85 20160722 202600 5.95 1.86 20160722 202600 6.07 1.86 20160722 202600 6.21 1.87 20160722 202600 6.35 1.87 20160722 202600 6.51 1.88 20160722 202600 6.65 1.88 20160722 202600 6.75 1.88 20160722 202600 6.85 1.89 20160722 202600 6.94 1.90 20160722 202600 7.03 1.90 20160722 202600 7.12 1.91 20160722 202600 7.23 1.91 20160722 202600 7.34 1.92 20160722 202600 7.42 1.92 20160722 202600 7.51 1.93 20160722 202600 7.53 1.93 20160722 202600 7.56 1.93 20160722 202600 7.58 1.93 20160722 202600 7.60 1.93 20160722 202600 7.63 1.93 20160722 202600 7.66 1.88 20160722 202600 7.66 1.93 20160722 202600 7.69 1.89 20160722 202600 7.69 1.93 20160722 202600 7.71 1.89 20160722 202600 7.71 1.90 20160722 202600 7.71 1.91 20160722 202600 7.72 1.91 20160722 202600 7.72 1.92 20160722 202600 7.72 1.93 20160722 202600 7.73 1.92 20160722 202600 7.73 1.93 20160722 202700 2.10 1.67 20160722 202700 2.12 1.67 20160722 202700 2.19 1.67 20160722 202700 2.25 1.66 20160722 202700 2.39 1.67 20160722 202700 2.50 1.66 20160722 202700 2.68 1.68 20160722 202700 2.77 1.66 20160722 202700 3.01 1.68 20160722 202700 3.09 1.66 20160722 202700 3.22 1.69 20160722 202700 3.28 1.66 20160722 202700 3.46 1.66 20160722 202700 3.49 1.70 20160722 202700 3.63 1.66 20160722 202700 3.78 1.70 20160722 202700 3.83 1.66 20160722 202700 4.03 1.66 20160722 202700 4.07 1.71 20160722 202700 4.23 1.66 20160722 202700 4.33 1.72 20160722 202700 4.40 1.66 20160722 202700 4.61 1.66 20160722 202700 4.64 1.72 20160722 202700 4.77 1.67 20160722 202700 4.85 1.67 20160722 202700 4.93 1.67 20160722 202700 4.96 1.73 20160722 202700 5.02 1.67 20160722 202700 5.12 1.68 20160722 202700 5.18 1.77 20160722 202700 5.20 1.77 20160722 202700 5.22 1.74 20160722 202700 5.23 1.68 20160722 202700 5.23 1.77 20160722 202700 5.27 1.76 20160722 202700 5.30 1.68 20160722 202700 5.30 1.76 20160722 202700 5.34 1.75 20160722 202700 5.38 1.75 20160722 202700 5.40 1.68 20160722 202700 5.42 1.74 20160722 202700 5.43 1.69 20160722 202700 5.44 1.69 20160722 202700 5.45 1.69 20160722 202700 5.47 1.69 20160722 202700 5.48 1.69 20160722 202700 5.49 1.68 20160722 202700 5.49 1.69 20160722 202700 5.52 1.69 20160722 202700 5.56 1.70 20160722 202700 5.61 1.70 20160722 202700 5.65 1.70 20160722 202700 5.70 1.70 20160722 202700 5.75 1.70 20160722 202700 5.81 1.70 20160722 202700 5.86 1.70 20160722 202700 5.91 1.70 20160722 202700 5.98 1.70 20160722 202700 6.04 1.70 20160722 202800 6.09 1.71 20160722 202800 6.17 1.71 20160722 202800 6.24 1.71 20160722 202800 6.32 1.71 20160722 202800 6.39 1.71 20160722 202800 6.44 1.71 20160722 202800 6.48 1.71 20160722 202800 6.50 1.55 20160722 202800 6.51 1.71 20160722 202800 6.52 1.55 20160722 202800 6.54 1.56 20160722 202800 6.54 1.71 20160722 202800 6.56 1.56 20160722 202800 6.57 1.71 20160722 202800 6.58 1.56 20160722 202800 6.59 1.56 20160722 202800 6.60 1.57 20160722 202800 6.61 1.57 20160722 202800 6.61 1.71 20160722 202800 6.62 1.58 20160722 202800 6.63 1.58 20160722 202800 6.64 1.58 20160722 202800 6.64 1.71 20160722 202800 6.65 1.59 20160722 202800 6.66 1.59 20160722 202800 6.67 1.71 20160722 202800 6.68 1.60 20160722 202800 6.69 1.60 20160722 202800 6.70 1.60 20160722 202800 6.70 1.70 20160722 202800 6.71 1.61 20160722 202800 6.72 1.70 20160722 202800 6.73 1.61 20160722 202800 6.73 1.70 20160722 202800 6.74 1.62 20160722 202800 6.75 1.62 20160722 202800 6.75 1.70 20160722 202800 6.77 1.62 20160722 202800 6.77 1.70 20160722 202800 6.78 1.63 20160722 202800 6.79 1.63 20160722 202800 6.79 1.70 20160722 202800 6.80 1.63 20160722 202800 6.80 1.69 20160722 202800 6.81 1.64 20160722 202800 6.82 1.64 20160722 202800 6.82 1.69 20160722 202800 6.83 1.65 20160722 202800 6.84 1.65 20160722 202800 6.84 1.69 20160722 202800 6.85 1.65 20160722 202800 6.85 1.67 20160722 202800 6.85 1.68 20160722 202800 6.85 1.69 20160722 202800 6.86 1.66 20160722 202800 6.86 1.67 20160722 202900 4.80 1.46 20160722 202900 4.81 1.46 20160722 202900 4.82 1.46 20160722 202900 4.84 1.46 20160722 202900 4.86 1.46 20160722 202900 4.87 1.46 20160722 202900 4.88 1.46 20160722 202900 4.89 1.46 20160722 202900 4.91 1.45 20160722 202900 4.93 1.45 20160722 202900 4.95 1.45 20160722 202900 4.98 1.45 20160722 202900 5.02 1.45 20160722 202900 5.04 1.46 20160722 202900 5.07 1.46 20160722 202900 5.09 1.46 20160722 202900 5.12 1.46 20160722 202900 5.16 1.46 20160722 202900 5.18 1.46 20160722 202900 5.20 1.46 20160722 202900 5.23 1.46 20160722 202900 5.26 1.46 20160722 202900 5.28 1.46 20160722 202900 5.31 1.46 20160722 202900 5.33 1.46 20160722 202900 5.36 1.46 20160722 202900 5.38 1.46 20160722 202900 5.41 1.46 20160722 202900 5.44 1.46 20160722 202900 5.47 1.47 20160722 202900 5.51 1.47 20160722 202900 5.53 1.47 20160722 202900 5.57 1.47 20160722 202900 5.59 1.47 20160722 202900 5.63 1.47 20160722 202900 5.66 1.47 20160722 202900 5.69 1.48 20160722 202900 5.72 1.48 20160722 202900 5.75 1.48 20160722 202900 5.77 1.48 20160722 202900 5.80 1.49 20160722 202900 5.83 1.49 20160722 202900 5.86 1.49 20160722 202900 5.89 1.49 20160722 202900 5.92 1.50 20160722 202900 5.95 1.50 20160722 202900 5.98 1.50 20160722 202900 6.02 1.51 20160722 202900 6.06 1.51 20160722 202900 6.09 1.51 20160722 202900 6.12 1.51 20160722 202900 6.16 1.52 20160722 202900 6.19 1.52 20160722 202900 6.22 1.52 20160722 202900 6.24 1.53 20160722 202900 6.28 1.53 20160722 202900 6.31 1.53 20160722 202900 6.33 1.53 20160722 202900 6.36 1.53 20160722 202900 6.38 1.54 20160722 202900 6.42 1.54 20160722 202900 6.44 1.54 20160722 202900 6.46 1.54 20160722 202900 6.48 1.55 20160722 203000 4.69 1.48 20160722 203000 4.69 1.49 20160722 203000 4.69 1.50 20160722 203000 4.70 1.48 20160722 203000 4.71 1.47 20160722 203000 4.71 1.48 20160722 203000 4.71 1.50 20160722 203000 4.72 1.47 20160722 203000 4.73 1.47 20160722 203000 4.74 1.46 20160722 203000 4.74 1.47 20160722 203000 4.74 1.50 20160722 203000 4.75 1.46 20160722 203000 4.76 1.46 20160722 203000 4.77 1.46 20160722 203000 4.77 1.51 20160722 203000 4.78 1.46 20160722 203000 4.79 1.46 20160722 203000 4.79 1.51 20160722 203000 4.83 1.51 20160722 203000 4.86 1.51 20160722 203000 4.89 1.52 20160722 203000 4.92 1.52 20160722 203000 4.95 1.52 20160722 203000 4.96 1.52 20160722 203000 4.97 1.53 20160722 203000 4.97 1.56 20160722 203000 4.98 1.55 20160722 203000 4.98 1.56 20160722 203000 4.99 1.53 20160722 203000 4.99 1.55 20160722 203000 4.99 1.57 20160722 203000 5.00 1.53 20160722 203000 5.00 1.54 20160722 203000 5.00 1.55 20160722 203000 5.00 1.57 20160722 203000 5.01 1.55 20160722 203000 5.01 1.57 20160722 203000 5.02 1.54 20160722 203000 5.02 1.55 20160722 203000 5.03 1.54 20160722 203000 5.03 1.57 20160722 203000 5.04 1.58 20160722 203000 5.05 1.58 20160722 203000 5.06 1.58 20160722 203000 5.07 1.58 20160722 203100 5.08 1.58 20160722 203100 5.09 1.58 20160722 203100 5.10 1.58 20160722 203100 5.11 1.58 20160722 203100 5.12 1.59 20160722 203100 5.13 1.59 20160722 203100 5.15 1.59 20160722 203100 5.16 1.59 20160722 203100 5.18 1.59 20160722 203100 5.20 1.59 20160722 203100 5.22 1.59 20160722 203100 5.23 1.60 20160722 203100 5.25 1.60 20160722 203100 5.27 1.60 20160722 203100 5.30 1.60 20160722 203100 5.32 1.60 20160722 203100 5.36 1.60 20160722 203100 5.40 1.60 20160722 203100 5.43 1.61 20160722 203100 5.46 1.61 20160722 203100 5.50 1.61 20160722 203100 5.54 1.61 20160722 203100 5.58 1.61 20160722 203100 5.60 1.61 20160722 203100 5.64 1.61 20160722 203100 5.67 1.62 20160722 203100 5.70 1.62 20160722 203100 5.73 1.62 20160722 203100 5.77 1.62 20160722 203100 5.80 1.62 20160722 203100 5.83 1.62 20160722 203100 5.86 1.62 20160722 203100 5.89 1.62 20160722 203100 5.91 1.62 20160722 203100 5.93 1.62 20160722 203100 5.96 1.62 20160722 203100 5.99 1.63 20160722 203100 6.01 1.63 20160722 203100 6.04 1.63 20160722 203100 6.07 1.63 20160722 203100 6.10 1.63 20160722 203100 6.14 1.63 20160722 203100 6.17 1.63 20160722 203100 6.21 1.63 20160722 203100 6.25 1.63 20160722 203100 6.29 1.63 20160722 203100 6.32 1.63 20160722 203100 6.36 1.63 20160722 203100 6.40 1.64 20160722 203100 6.43 1.64 20160722 203100 6.46 1.64 20160722 203100 6.49 1.64 20160722 203100 6.52 1.64 20160722 203100 6.55 1.64 20160722 203100 6.58 1.64 20160722 203100 6.61 1.65 20160722 203100 6.64 1.65 20160722 203100 6.67 1.65 20160722 203100 6.70 1.65 20160722 203100 6.74 1.65 20160722 203100 6.77 1.65 20160722 203100 6.81 1.66 20160722 203100 6.84 1.66 20160722 203200 6.88 1.66 20160722 203200 6.92 1.66 20160722 203200 6.95 1.66 20160722 203200 6.98 1.66 20160722 203200 7.02 1.67 20160722 203200 7.05 1.67 20160722 203200 7.09 1.67 20160722 203200 7.12 1.67 20160722 203200 7.16 1.68 20160722 203200 7.18 1.55 20160722 203200 7.19 1.56 20160722 203200 7.19 1.68 20160722 203200 7.20 1.56 20160722 203200 7.21 1.57 20160722 203200 7.22 1.58 20160722 203200 7.23 1.68 20160722 203200 7.24 1.58 20160722 203200 7.27 1.59 20160722 203200 7.27 1.68 20160722 203200 7.30 1.59 20160722 203200 7.30 1.68 20160722 203200 7.32 1.68 20160722 203200 7.33 1.60 20160722 203200 7.34 1.68 20160722 203200 7.37 1.60 20160722 203200 7.37 1.68 20160722 203200 7.39 1.61 20160722 203200 7.39 1.68 20160722 203200 7.41 1.68 20160722 203200 7.43 1.61 20160722 203200 7.43 1.69 20160722 203200 7.45 1.69 20160722 203200 7.47 1.62 20160722 203200 7.47 1.69 20160722 203200 7.48 1.68 20160722 203200 7.48 1.69 20160722 203200 7.49 1.68 20160722 203200 7.50 1.63 20160722 203200 7.50 1.68 20160722 203200 7.51 1.68 20160722 203200 7.52 1.63 20160722 203200 7.52 1.68 20160722 203200 7.53 1.63 20160722 203200 7.53 1.64 20160722 203200 7.53 1.68 20160722 203200 7.54 1.64 20160722 203200 7.54 1.67 20160722 203200 7.55 1.64 20160722 203200 7.55 1.65 20160722 203200 7.55 1.67 20160722 203200 7.56 1.65 20160722 203200 7.56 1.66 20160722 203200 7.57 1.66 20160722 203300 6.73 1.37 20160722 203300 6.73 1.38 20160722 203300 6.74 1.37 20160722 203300 6.74 1.38 20160722 203300 6.75 1.34 20160722 203300 6.75 1.37 20160722 203300 6.76 1.37 20160722 203300 6.77 1.37 20160722 203300 6.77 1.38 20160722 203300 6.78 1.36 20160722 203300 6.78 1.37 20160722 203300 6.79 1.35 20160722 203300 6.79 1.36 20160722 203300 6.79 1.39 20160722 203300 6.80 1.34 20160722 203300 6.80 1.35 20160722 203300 6.82 1.39 20160722 203300 6.85 1.39 20160722 203300 6.88 1.40 20160722 203300 6.91 1.40 20160722 203300 6.94 1.40 20160722 203300 6.97 1.41 20160722 203300 7.01 1.41 20160722 203300 7.05 1.41 20160722 203300 7.08 1.42 20160722 203300 7.12 1.42 20160722 203300 7.16 1.43 20160722 203300 7.17 1.53 20160722 203300 7.17 1.54 20160722 203300 7.18 1.51 20160722 203300 7.18 1.52 20160722 203300 7.19 1.43 20160722 203300 7.19 1.50 20160722 203300 7.20 1.50 20160722 203300 7.22 1.50 20160722 203300 7.23 1.44 20160722 203300 7.23 1.49 20160722 203300 7.24 1.49 20160722 203300 7.25 1.48 20160722 203300 7.27 1.44 20160722 203300 7.27 1.48 20160722 203300 7.28 1.48 20160722 203300 7.29 1.47 20160722 203300 7.30 1.44 20160722 203300 7.30 1.45 20160722 203300 7.30 1.46 20160722 203300 7.30 1.47 20160722 203300 7.31 1.45 20160722 203300 7.31 1.46 20160722 203400 3.66 1.22 20160722 203400 3.67 1.22 20160722 203400 3.68 1.22 20160722 203400 3.71 1.22 20160722 203400 3.72 1.22 20160722 203400 3.75 1.22 20160722 203400 3.78 1.22 20160722 203400 3.79 1.21 20160722 203400 3.81 1.21 20160722 203400 3.83 1.21 20160722 203400 3.86 1.21 20160722 203400 3.87 1.21 20160722 203400 3.90 1.21 20160722 203400 3.94 1.21 20160722 203400 3.96 1.21 20160722 203400 3.99 1.22 20160722 203400 4.03 1.22 20160722 203400 4.07 1.22 20160722 203400 4.09 1.22 20160722 203400 4.13 1.22 20160722 203400 4.19 1.22 20160722 203400 4.25 1.23 20160722 203400 4.34 1.23 20160722 203400 4.41 1.23 20160722 203400 4.49 1.24 20160722 203400 4.56 1.24 20160722 203400 4.64 1.25 20160722 203400 4.72 1.25 20160722 203400 4.79 1.25 20160722 203400 4.86 1.26 20160722 203400 4.92 1.26 20160722 203400 4.96 1.26 20160722 203400 5.03 1.26 20160722 203400 5.09 1.26 20160722 203400 5.14 1.26 20160722 203400 5.19 1.26 20160722 203400 5.25 1.26 20160722 203400 5.30 1.27 20160722 203400 5.35 1.27 20160722 203400 5.41 1.27 20160722 203400 5.47 1.27 20160722 203400 5.50 1.27 20160722 203400 5.56 1.28 20160722 203400 5.62 1.28 20160722 203400 5.67 1.28 20160722 203400 5.71 1.28 20160722 203400 5.77 1.28 20160722 203400 5.84 1.29 20160722 203400 5.89 1.29 20160722 203400 5.97 1.29 20160722 203400 6.04 1.30 20160722 203400 6.10 1.30 20160722 203400 6.16 1.30 20160722 203400 6.24 1.31 20160722 203400 6.30 1.31 20160722 203400 6.37 1.31 20160722 203400 6.42 1.32 20160722 203400 6.48 1.32 20160722 203400 6.53 1.32 20160722 203400 6.59 1.33 20160722 203400 6.64 1.33 20160722 203400 6.69 1.34 20160722 203500 0.35 1.18 20160722 203500 0.37 1.18 20160722 203500 0.41 1.18 20160722 203500 0.46 1.18 20160722 203500 0.51 1.18 20160722 203500 0.58 1.18 20160722 203500 0.64 1.18 20160722 203500 0.72 1.18 20160722 203500 0.79 1.18 20160722 203500 0.88 1.18 20160722 203500 0.94 1.18 20160722 203500 1.02 1.18 20160722 203500 1.10 1.18 20160722 203500 1.19 1.18 20160722 203500 1.26 1.18 20160722 203500 1.33 1.18 20160722 203500 1.40 1.18 20160722 203500 1.47 1.18 20160722 203500 1.53 1.18 20160722 203500 1.59 1.18 20160722 203500 1.67 1.18 20160722 203500 1.72 1.18 20160722 203500 1.79 1.18 20160722 203500 1.87 1.18 20160722 203500 1.93 1.18 20160722 203500 1.97 1.18 20160722 203500 2.02 1.18 20160722 203500 2.09 1.18 20160722 203500 2.15 1.18 20160722 203500 2.19 1.18 20160722 203500 2.25 1.18 20160722 203500 2.32 1.18 20160722 203500 2.39 1.18 20160722 203500 2.43 1.18 20160722 203500 2.50 1.18 20160722 203500 2.57 1.19 20160722 203500 2.64 1.19 20160722 203500 2.68 1.19 20160722 203500 2.75 1.19 20160722 203500 2.82 1.19 20160722 203500 2.85 1.19 20160722 203500 2.92 1.19 20160722 203500 2.99 1.19 20160722 203500 3.05 1.19 20160722 203500 3.08 1.20 20160722 203500 3.14 1.20 20160722 203500 3.20 1.20 20160722 203500 3.27 1.20 20160722 203500 3.30 1.20 20160722 203500 3.36 1.21 20160722 203500 3.41 1.21 20160722 203500 3.42 1.21 20160722 203500 3.46 1.21 20160722 203500 3.49 1.21 20160722 203500 3.53 1.21 20160722 203500 3.54 1.22 20160722 203500 3.58 1.22 20160722 203500 3.61 1.22 20160722 203500 3.62 1.22 20160722 203500 3.64 1.22 20160722 203500 3.66 1.22 20160722 203500 3.67 1.22 20160722 203600 0.34 1.18 20160722 203600 0.36 1.18 20160722 203600 0.37 1.18 20160722 203600 0.39 1.19 20160722 203600 0.43 1.19 20160722 203600 0.47 1.19 20160722 203600 0.50 1.19 20160722 203600 0.55 1.19 20160722 203600 0.61 1.19 20160722 203600 0.67 1.19 20160722 203600 0.70 1.19 20160722 203600 0.76 1.20 20160722 203600 0.83 1.20 20160722 203600 0.89 1.20 20160722 203600 0.93 1.20 20160722 203600 1.00 1.20 20160722 203600 1.06 1.20 20160722 203600 1.12 1.20 20160722 203600 1.18 1.20 20160722 203600 1.23 1.20 20160722 203600 1.30 1.20 20160722 203600 1.36 1.20 20160722 203600 1.42 1.20 20160722 203600 1.48 1.20 20160722 203600 1.54 1.20 20160722 203600 1.60 1.20 20160722 203600 1.66 1.21 20160722 203600 1.71 1.21 20160722 203600 1.77 1.21 20160722 203600 1.79 1.24 20160722 203600 1.81 1.21 20160722 203600 1.83 1.24 20160722 203600 1.86 1.21 20160722 203600 1.86 1.24 20160722 203600 1.90 1.22 20160722 203600 1.90 1.24 20160722 203600 1.93 1.22 20160722 203600 1.93 1.24 20160722 203600 1.98 1.22 20160722 203600 2.01 1.24 20160722 203600 2.02 1.23 20160722 203600 2.06 1.23 20160722 203600 2.06 1.24 20160722 203600 2.09 1.23 20160722 203600 2.10 1.24 20160722 203600 2.13 1.23 20160722 203600 2.13 1.24 20160722 203600 2.15 1.23 20160722 203600 2.15 1.24 20160722 203600 2.16 1.23 20160722 203600 2.17 1.23 20160722 203600 2.18 1.23 20160722 203600 2.19 1.23 20160722 203600 2.21 1.23 20160722 203600 2.23 1.22 20160722 203600 2.25 1.22 20160722 203600 2.27 1.22 20160722 203700 1.87 1.24 20160722 203700 1.96 1.24 20160722 203700 2.05 1.24 20160722 203700 2.13 1.24 20160722 203700 2.23 1.24 20160722 203700 2.34 1.24 20160722 203700 2.44 1.24 20160722 203700 2.53 1.24 20160722 203700 2.62 1.24 20160722 203700 2.69 1.24 20160722 203700 2.75 1.24 20160722 203700 2.82 1.24 20160722 203700 2.89 1.24 20160722 203700 2.95 1.24 20160722 203700 3.01 1.24 20160722 203700 3.09 1.24 20160722 203700 3.16 1.24 20160722 203700 3.20 1.24 20160722 203700 3.23 1.23 20160722 203700 3.26 1.23 20160722 203700 3.30 1.23 20160722 203700 3.34 1.23 20160722 203700 3.38 1.23 20160722 203700 3.41 1.23 20160722 203700 3.44 1.23 20160722 203700 3.49 1.23 20160722 203700 3.53 1.23 20160722 203700 3.58 1.23 20160722 203700 3.61 1.23 20160722 203700 3.65 1.23 20160722 203700 3.70 1.23 20160722 203700 3.73 1.23 20160722 203700 3.78 1.22 20160722 203700 3.83 1.22 20160722 203700 3.88 1.22 20160722 203700 3.92 1.22 20160722 203700 3.97 1.23 20160722 203700 4.02 1.23 20160722 203700 4.07 1.23 20160722 203700 4.12 1.23 20160722 203700 4.17 1.23 20160722 203700 4.23 1.23 20160722 203700 4.28 1.23 20160722 203700 4.33 1.23 20160722 203700 4.38 1.23 20160722 203700 4.42 1.23 20160722 203700 4.47 1.23 20160722 203700 4.51 1.23 20160722 203700 4.56 1.24 20160722 203700 4.60 1.24 20160722 203700 4.65 1.24 20160722 203700 4.70 1.24 20160722 203700 4.75 1.24 20160722 203700 4.81 1.24 20160722 203700 4.87 1.24 20160722 203700 4.94 1.24 20160722 203700 4.99 1.24 20160722 203700 5.06 1.25 20160722 203700 5.13 1.25 20160722 203700 5.19 1.25 20160722 203700 5.27 1.25 20160722 203700 5.32 1.25 20160722 203700 5.36 1.25 20160722 203700 5.39 1.25 20160722 203800 5.44 1.25 20160722 203800 5.49 1.25 20160722 203800 5.53 1.25 20160722 203800 5.59 1.25 20160722 203800 5.64 1.25 20160722 203800 5.69 1.25 20160722 203800 5.72 1.25 20160722 203800 5.77 1.25 20160722 203800 5.81 1.25 20160722 203800 5.85 1.25 20160722 203800 5.90 1.25 20160722 203800 5.95 1.25 20160722 203800 5.99 1.25 20160722 203800 6.04 1.25 20160722 203800 6.08 1.25 20160722 203800 6.11 1.26 20160722 203800 6.15 1.26 20160722 203800 6.19 1.26 20160722 203800 6.23 1.26 20160722 203800 6.27 1.27 20160722 203800 6.28 1.14 20160722 203800 6.28 1.17 20160722 203800 6.29 1.10 20160722 203800 6.32 1.27 20160722 203800 6.36 1.18 20160722 203800 6.37 1.27 20160722 203800 6.41 1.27 20160722 203800 6.44 1.19 20160722 203800 6.44 1.28 20160722 203800 6.46 1.28 20160722 203800 6.47 1.28 20160722 203800 6.49 1.28 20160722 203800 6.50 1.28 20160722 203800 6.51 1.20 20160722 203800 6.52 1.28 20160722 203800 6.54 1.28 20160722 203800 6.57 1.28 20160722 203800 6.58 1.21 20160722 203800 6.59 1.28 20160722 203800 6.62 1.28 20160722 203800 6.65 1.22 20160722 203800 6.65 1.27 20160722 203800 6.69 1.27 20160722 203800 6.71 1.23 20160722 203800 6.72 1.27 20160722 203800 6.75 1.27 20160722 203800 6.76 1.24 20160722 203800 6.79 1.26 20160722 203800 6.81 1.25 20160722 203800 6.82 1.26 20160722 203800 6.84 1.25 20160722 205300 6.07 1.81 20160722 205300 6.20 1.82 20160722 205300 6.36 1.83 20160722 205300 6.51 1.84 20160722 205300 6.73 1.86 20160722 205300 6.95 1.87 20160722 205300 7.13 1.88 20160722 205300 7.35 1.90 20160722 205300 7.52 1.91 20160722 205300 7.73 1.93 20160722 205300 7.93 1.94 20160722 205400 5.45 1.18 20160722 205400 5.59 1.21 20160722 205400 5.73 1.23 20160722 205400 5.86 1.25 20160722 205400 6.01 1.27 20160722 205400 6.16 1.29 20160722 205400 6.30 1.31 20160722 205400 6.44 1.32 20160722 205400 6.58 1.32 20160722 205400 6.71 1.31 20160722 205400 6.85 1.31 20160722 205400 6.99 1.31 20160722 205400 7.11 1.30 20160722 205400 7.26 1.30 20160722 205400 7.40 1.29 20160722 205400 7.52 1.28 20160722 205500 4.08 0.75 20160722 205500 4.17 0.80 20160722 205500 4.26 0.84 20160722 205500 4.37 0.89 20160722 205500 4.50 0.94 20160722 205500 4.61 0.98 20160722 205500 4.75 1.02 20160722 205500 4.90 1.07 20160722 205500 5.03 1.11 20160722 205500 5.18 1.14 20160722 205500 5.32 1.16 20160722 211000 10.15 1.55 20160722 211000 10.70 1.48 20160722 211000 10.73 1.58 20160722 211000 11.27 1.61 20160722 211000 11.53 1.56 20160722 211000 11.76 1.63 20160722 211000 12.20 1.65 20160722 211000 12.44 1.66 20160722 211000 6.80 1.07 20160722 211000 7.46 1.14 20160722 211000 8.29 1.23 20160722 211000 8.51 1.46 20160722 211000 9.11 1.49 20160722 211000 9.14 1.32 20160722 211000 9.65 1.52 20160722 211000 9.96 1.40 20160722 211100 2.89 0.70 20160722 211100 3.16 0.79 20160722 211100 3.22 0.64 20160722 211100 3.70 0.84 20160722 211100 4.46 0.89 20160722 211100 4.64 0.54 20160722 211100 5.17 0.93 20160722 211100 5.99 0.99 20160722 211400 8.06 1.63 20160722 211400 8.11 1.63 20160722 211400 8.15 1.64 20160722 211400 8.19 1.67 20160722 211400 8.20 1.67 20160722 211400 8.21 1.67 20160722 211400 8.22 1.64 20160722 211400 8.23 1.67 20160722 211400 8.24 1.67 20160722 211400 8.25 1.67 20160722 211400 8.26 1.67 20160722 211400 8.27 1.67 20160722 211400 8.28 1.65 20160722 211400 8.28 1.67 20160722 211400 8.29 1.67 20160722 211400 8.31 1.67 20160722 211400 8.33 1.67 20160722 211400 8.34 1.65 20160722 211400 8.34 1.67 20160722 211400 8.36 1.67 20160722 211400 8.37 1.67 20160722 211400 8.39 1.67 20160722 211400 8.40 1.66 20160722 211400 8.41 1.67 20160722 211400 8.43 1.67 20160722 211400 8.45 1.68 20160722 211400 8.47 1.66 20160722 211400 8.47 1.67 20160722 211400 8.47 1.68 20160722 211400 8.48 1.67 20160722 211400 8.49 1.67 20160722 211400 8.49 1.68 20160722 211400 8.50 1.67 20160722 211400 8.51 1.67 20160722 211400 8.51 1.68 20160722 211400 8.52 1.67 20160722 211400 8.52 1.68 20160722 211400 8.53 1.67 20160722 211400 8.54 1.67 20160722 211400 8.54 1.68 20160722 211400 8.55 1.67 20160722 211400 8.55 1.68 20160722 211400 8.56 1.67 20160722 211400 8.56 1.68 20160722 211400 8.57 1.67 20160722 211400 8.58 1.68 20160722 211400 8.60 1.68 20160722 211500 7.11 1.56 20160722 211500 7.12 1.55 20160722 211500 7.12 1.56 20160722 211500 7.13 1.55 20160722 211500 7.13 1.56 20160722 211500 7.14 1.55 20160722 211500 7.15 1.54 20160722 211500 7.15 1.57 20160722 211500 7.16 1.53 20160722 211500 7.17 1.52 20160722 211500 7.17 1.53 20160722 211500 7.17 1.57 20160722 211500 7.18 1.52 20160722 211500 7.18 1.58 20160722 211500 7.19 1.58 20160722 211500 7.21 1.59 20160722 211500 7.22 1.59 20160722 211500 7.23 1.59 20160722 211500 7.26 1.60 20160722 211500 7.29 1.60 20160722 211500 7.31 1.61 20160722 211500 7.34 1.61 20160722 211500 7.38 1.61 20160722 211500 7.40 1.62 20160722 211500 7.42 1.62 20160722 211500 7.46 1.62 20160722 211500 7.48 1.63 20160722 211500 7.51 1.63 20160722 211500 7.53 1.63 20160722 211500 7.55 1.64 20160722 211500 7.58 1.64 20160722 211500 7.59 1.64 20160722 211500 7.62 1.64 20160722 211500 7.65 1.65 20160722 211500 7.68 1.65 20160722 211500 7.70 1.65 20160722 211500 7.72 1.65 20160722 211500 7.75 1.65 20160722 211500 7.77 1.66 20160722 211500 7.79 1.66 20160722 211500 7.82 1.66 20160722 211500 7.85 1.66 20160722 211500 7.87 1.66 20160722 211500 7.90 1.66 20160722 211500 7.92 1.67 20160722 211500 7.94 1.67 20160722 211500 7.95 1.67 20160722 211500 7.97 1.67 20160722 211500 7.98 1.67 20160722 211500 8.00 1.67 20160722 211500 8.01 1.67 20160722 211500 8.02 1.67 20160722 211500 8.04 1.67 20160722 211500 8.05 1.67 20160722 211500 8.07 1.67 20160722 211500 8.09 1.67 20160722 211500 8.10 1.67 20160722 211500 8.12 1.67 20160722 211500 8.14 1.67 20160722 211500 8.16 1.67 20160722 211500 8.18 1.67 20160722 211600 4.27 1.07 20160722 211600 4.35 1.08 20160722 211600 4.42 1.09 20160722 211600 4.48 1.10 20160722 211600 4.56 1.11 20160722 211600 4.65 1.12 20160722 211600 4.74 1.12 20160722 211600 4.84 1.13 20160722 211600 4.94 1.14 20160722 211600 5.04 1.15 20160722 211600 5.13 1.16 20160722 211600 5.23 1.17 20160722 211600 5.33 1.18 20160722 211600 5.43 1.19 20160722 211600 5.51 1.19 20160722 211600 5.59 1.20 20160722 211600 5.68 1.21 20160722 211600 5.76 1.22 20160722 211600 5.85 1.23 20160722 211600 5.94 1.24 20160722 211600 6.03 1.25 20160722 211600 6.10 1.26 20160722 211600 6.19 1.27 20160722 211600 6.26 1.28 20160722 211600 6.34 1.29 20160722 211600 6.40 1.30 20160722 211600 6.47 1.31 20160722 211600 6.54 1.31 20160722 211600 6.60 1.32 20160722 211600 6.68 1.33 20160722 211600 6.75 1.34 20160722 211600 6.81 1.35 20160722 211600 6.85 1.35 20160722 211600 6.88 1.36 20160722 211600 6.93 1.37 20160722 211600 6.97 1.37 20160722 211600 7.00 1.38 20160722 211600 7.05 1.39 20160722 211600 7.09 1.40 20160722 211600 7.13 1.40 20160722 211600 7.15 1.49 20160722 211600 7.15 1.50 20160722 211600 7.16 1.41 20160722 211600 7.16 1.49 20160722 211600 7.16 1.50 20160722 211600 7.16 1.51 20160722 211600 7.17 1.41 20160722 211600 7.17 1.49 20160722 211600 7.17 1.51 20160722 211600 7.17 1.52 20160722 211600 7.18 1.42 20160722 211600 7.18 1.43 20160722 211600 7.18 1.48 20160722 211600 7.19 1.48 20160722 211600 7.20 1.43 20160722 211600 7.21 1.44 20160722 211600 7.21 1.47 20160722 211600 7.22 1.44 20160722 211600 7.22 1.47 20160722 211600 7.23 1.45 20160722 211600 7.23 1.46 20160722 211600 7.23 1.47 20160722 211600 7.24 1.46 20160722 211700 1.48 0.79 20160722 211700 1.49 0.79 20160722 211700 1.50 0.79 20160722 211700 1.51 0.79 20160722 211700 1.54 0.79 20160722 211700 1.57 0.79 20160722 211700 1.58 0.79 20160722 211700 1.59 0.79 20160722 211700 1.62 0.79 20160722 211700 1.63 0.79 20160722 211700 1.66 0.78 20160722 211700 1.67 0.78 20160722 211700 1.69 0.78 20160722 211700 1.72 0.78 20160722 211700 1.75 0.78 20160722 211700 1.78 0.78 20160722 211700 1.80 0.78 20160722 211700 1.83 0.78 20160722 211700 1.86 0.78 20160722 211700 1.89 0.78 20160722 211700 1.92 0.78 20160722 211700 1.94 0.78 20160722 211700 1.99 0.78 20160722 211700 2.04 0.78 20160722 211700 2.08 0.78 20160722 211700 2.14 0.78 20160722 211700 2.19 0.78 20160722 211700 2.24 0.78 20160722 211700 2.30 0.78 20160722 211700 2.35 0.78 20160722 211700 2.41 0.79 20160722 211700 2.47 0.79 20160722 211700 2.53 0.80 20160722 211700 2.60 0.80 20160722 211700 2.66 0.81 20160722 211700 2.73 0.81 20160722 211700 2.80 0.81 20160722 211700 2.87 0.82 20160722 211700 2.94 0.82 20160722 211700 3.00 0.83 20160722 211700 3.06 0.84 20160722 211700 3.12 0.86 20160722 211700 3.18 0.87 20160722 211700 3.25 0.88 20160722 211700 3.31 0.89 20160722 211700 3.35 0.91 20160722 211700 3.42 0.92 20160722 211700 3.48 0.93 20160722 211700 3.54 0.94 20160722 211700 3.60 0.95 20160722 211700 3.66 0.97 20160722 211700 3.73 0.98 20160722 211700 3.78 0.99 20160722 211700 3.85 1.00 20160722 211700 3.91 1.01 20160722 211700 3.97 1.02 20160722 211700 4.03 1.03 20160722 211700 4.08 1.04 20160722 211700 4.15 1.05 20160722 211700 4.20 1.06 20160722 211800 1.48 0.79 20160722 211800 1.49 0.79 20160722 211800 1.50 0.79 20160722 211800 1.51 0.80 20160722 211800 1.52 0.79 20160722 211800 1.54 0.80 20160722 211800 1.55 0.80 20160722 211800 1.58 0.80 20160722 211800 1.61 0.80 20160722 211800 1.62 0.81 20160722 211800 1.66 0.81 20160722 211800 1.70 0.81 20160722 211800 1.75 0.81 20160722 211800 1.76 0.82 20160722 211800 1.81 0.82 20160722 211800 1.82 0.82 20160722 211800 1.88 0.82 20160722 211800 1.95 0.82 20160722 211800 1.99 0.83 20160722 211800 2.09 0.83 20160722 211800 2.19 0.83 20160722 211800 2.24 0.83 20160722 211800 2.33 0.83 20160722 211800 2.39 0.84 20160722 211800 2.49 0.84 20160722 211800 2.58 0.84 20160722 211800 2.64 0.85 20160722 211800 2.75 0.85 20160722 211800 2.82 0.85 20160722 211800 2.91 0.85 20160722 211800 3.16 0.86 20160722 211800 3.23 0.87 20160722 211800 3.33 0.87 20160722 211800 3.41 0.87 20160722 211800 3.45 0.87 20160722 211800 3.53 0.87 20160722 211800 3.61 0.88 20160722 211800 3.64 0.88 20160722 211800 3.72 0.88 20160722 211800 3.76 0.88 20160722 211800 3.84 0.88 20160722 211800 3.88 0.88 20160722 211800 3.92 0.88 20160722 211800 3.97 0.88 20160722 211800 4.01 0.88 20160722 211800 4.05 0.89 20160722 211800 4.10 0.89 20160722 211800 4.14 0.89 20160722 211800 4.19 0.89 20160722 211800 4.23 0.89 20160722 211800 4.28 0.89 20160722 211800 4.35 0.90 20160722 211800 4.39 0.90 20160722 211800 4.46 0.90 20160722 211800 4.52 0.91 20160722 211800 4.56 0.91 20160722 211800 4.62 0.91 20160722 211800 4.68 0.92 20160722 211800 4.74 0.92 20160722 211800 4.79 0.92 20160722 211900 2.41 1.32 20160722 211900 2.42 1.30 20160722 211900 2.43 1.29 20160722 211900 2.44 1.28 20160722 211900 2.47 1.27 20160722 211900 2.52 1.26 20160722 211900 2.54 1.25 20160722 211900 2.59 1.24 20160722 211900 2.63 1.23 20160722 211900 2.66 1.22 20160722 211900 2.71 1.21 20160722 211900 2.76 1.20 20160722 211900 2.79 1.19 20160722 211900 2.84 1.18 20160722 211900 2.89 1.17 20160722 211900 2.95 1.16 20160722 211900 3.00 1.16 20160722 211900 3.05 1.15 20160722 211900 3.11 1.14 20160722 211900 3.17 1.13 20160722 211900 3.21 1.12 20160722 211900 3.27 1.11 20160722 211900 3.32 1.10 20160722 211900 3.38 1.10 20160722 211900 3.45 1.09 20160722 211900 3.50 1.09 20160722 211900 3.58 1.08 20160722 211900 3.63 1.07 20160722 211900 3.70 1.07 20160722 211900 3.78 1.06 20160722 211900 3.84 1.05 20160722 211900 3.93 1.05 20160722 211900 4.03 1.04 20160722 211900 4.10 1.04 20160722 211900 4.18 1.04 20160722 211900 4.26 1.03 20160722 211900 4.36 1.03 20160722 211900 4.44 1.02 20160722 211900 4.52 1.02 20160722 211900 4.62 1.01 20160722 211900 4.74 1.01 20160722 211900 4.82 1.01 20160722 211900 4.85 0.93 20160722 211900 4.92 0.93 20160722 211900 4.94 1.01 20160722 211900 4.96 0.94 20160722 211900 5.02 0.94 20160722 211900 5.04 1.00 20160722 211900 5.08 0.94 20160722 211900 5.14 0.95 20160722 211900 5.14 1.00 20160722 211900 5.19 0.95 20160722 211900 5.24 0.96 20160722 211900 5.25 1.00 20160722 211900 5.28 0.96 20160722 211900 5.31 0.96 20160722 211900 5.34 0.97 20160722 211900 5.36 0.97 20160722 211900 5.36 0.99 20160722 211900 5.39 0.98 20160722 211900 5.41 0.98 20160722 211900 5.42 0.98 20160722 211900 5.43 0.99 20160722 211900 5.45 0.99 20160722 212000 0.86 1.89 20160722 212000 0.87 1.88 20160722 212000 0.90 1.88 20160722 212000 0.93 1.87 20160722 212000 0.97 1.86 20160722 212000 1.02 1.86 20160722 212000 1.07 1.85 20160722 212000 1.10 1.84 20160722 212000 1.16 1.84 20160722 212000 1.21 1.83 20160722 212000 1.25 1.82 20160722 212000 1.31 1.82 20160722 212000 1.37 1.81 20160722 212000 1.41 1.80 20160722 212000 1.46 1.80 20160722 212000 1.50 1.79 20160722 212000 1.55 1.78 20160722 212000 1.58 1.77 20160722 212000 1.62 1.77 20160722 212000 1.67 1.76 20160722 212000 1.71 1.75 20160722 212000 1.74 1.74 20160722 212000 1.79 1.73 20160722 212000 1.82 1.72 20160722 212000 1.85 1.72 20160722 212000 1.88 1.71 20160722 212000 1.91 1.70 20160722 212000 1.94 1.69 20160722 212000 1.98 1.69 20160722 212000 2.01 1.68 20160722 212000 2.04 1.67 20160722 212000 2.07 1.66 20160722 212000 2.10 1.65 20160722 212000 2.13 1.64 20160722 212000 2.15 1.63 20160722 212000 2.18 1.62 20160722 212000 2.22 1.61 20160722 212000 2.24 1.60 20160722 212000 2.27 1.59 20160722 212000 2.31 1.58 20160722 212000 2.33 1.57 20160722 212000 2.34 1.55 20160722 212000 2.34 1.56 20160722 212000 2.36 1.54 20160722 212000 2.37 1.37 20160722 212000 2.37 1.38 20160722 212000 2.37 1.39 20160722 212000 2.37 1.52 20160722 212000 2.37 1.53 20160722 212000 2.38 1.36 20160722 212000 2.38 1.40 20160722 212000 2.38 1.41 20160722 212000 2.39 1.34 20160722 212000 2.39 1.35 20160722 212000 2.39 1.42 20160722 212000 2.39 1.50 20160722 212000 2.40 1.33 20160722 212000 2.40 1.44 20160722 212000 2.40 1.45 20160722 212000 2.40 1.49 20160722 212000 2.41 1.46 20160722 212000 2.41 1.48 20160722 212000 2.42 1.47 20160722 212100 0.86 1.89 20160722 212100 0.86 1.90 20160722 212100 0.88 1.91 20160722 212100 0.91 1.91 20160722 212100 0.95 1.92 20160722 212100 1.01 1.93 20160722 212100 1.08 1.94 20160722 212100 1.14 1.94 20160722 212100 1.23 1.95 20160722 212100 1.32 1.96 20160722 212100 1.41 1.97 20160722 212100 1.50 1.97 20160722 212100 1.59 1.98 20160722 212100 1.70 1.99 20160722 212100 1.80 2.00 20160722 212100 1.91 2.01 20160722 212100 2.03 2.02 20160722 212100 2.13 2.02 20160722 212100 2.24 2.03 20160722 212100 2.37 2.04 20160722 212100 2.49 2.05 20160722 212100 2.58 2.06 20160722 212100 2.69 2.07 20160722 212100 2.80 2.08 20160722 212100 2.88 2.08 20160722 212100 2.99 2.09 20160722 212100 3.08 2.10 20160722 212100 3.20 2.11 20160722 212100 3.29 2.12 20160722 212100 3.39 2.13 20160722 212100 3.49 2.13 20160722 212100 3.57 2.14 20160722 212100 3.65 2.15 20160722 212100 3.74 2.16 20160722 212100 3.82 2.16 20160722 212100 3.90 2.17 20160722 212100 4.00 2.18 20160722 212100 4.09 2.19 20160722 212100 4.16 2.19 20160722 212100 4.23 2.20 20160722 212100 4.30 2.21 20160722 212100 4.37 2.22 20160722 212100 4.45 2.22 20160722 212100 4.51 2.23 20160722 212100 4.59 2.24 20160722 212100 4.66 2.25 20160722 212100 4.73 2.26 20160722 212100 4.81 2.26 20160722 212100 4.88 2.27 20160722 212100 4.95 2.28 20160722 212100 5.04 2.29 20160722 212100 5.11 2.30 20160722 212100 5.17 2.30 20160722 212100 5.26 2.31 20160722 212100 5.34 2.32 20160722 212100 5.40 2.33 20160722 212100 5.49 2.34 20160722 212100 5.58 2.35 20160722 212100 5.64 2.35 20160722 212100 5.73 2.36 20160722 212100 5.81 2.37 20160722 212100 5.90 2.38 20160722 212100 5.98 2.39 20160722 212100 6.05 2.40 20160722 212200 6.14 2.40 20160722 212200 6.22 2.41 20160722 212200 6.30 2.42 20160722 212200 6.39 2.43 20160722 212200 6.47 2.44 20160722 212200 6.55 2.45 20160722 212200 6.64 2.46 20160722 212200 6.74 2.47 20160722 212200 6.80 2.47 20160722 212200 6.90 2.48 20160722 212200 6.98 2.49 20160722 212200 7.03 2.50 20160722 212200 7.11 2.51 20160722 212200 7.19 2.52 20160722 212200 7.25 2.53 20160722 212200 7.33 2.54 20160722 212200 7.41 2.55 20160722 212200 7.47 2.56 20160722 212200 7.54 2.57 20160722 212200 7.60 2.58 20160722 212200 7.65 2.59 20160722 212200 7.71 2.60 20160722 212200 7.78 2.61 20160722 212200 7.83 2.62 20160722 212200 7.88 2.63 20160722 212200 7.95 2.64 20160722 212200 8.00 2.65 20160722 212200 8.05 2.66 20160722 212200 8.08 2.67 20160722 212200 8.11 2.68 20160722 212200 8.15 2.69 20160722 212200 8.18 2.69 20160722 212200 8.21 2.70 20160722 212200 8.25 2.71 20160722 212200 8.25 2.93 20160722 212200 8.27 2.93 20160722 212200 8.28 2.72 20160722 212200 8.30 2.93 20160722 212200 8.31 2.73 20160722 212200 8.33 2.74 20160722 212200 8.33 2.92 20160722 212200 8.35 2.75 20160722 212200 8.36 2.76 20160722 212200 8.37 2.92 20160722 212200 8.38 2.77 20160722 212200 8.40 2.77 20160722 212200 8.40 2.91 20160722 212200 8.41 2.78 20160722 212200 8.43 2.79 20160722 212200 8.43 2.91 20160722 212200 8.45 2.80 20160722 212200 8.46 2.81 20160722 212200 8.47 2.82 20160722 212200 8.47 2.90 20160722 212200 8.49 2.83 20160722 212200 8.50 2.83 20160722 212200 8.50 2.90 20160722 212200 8.51 2.84 20160722 212200 8.52 2.85 20160722 212200 8.54 2.86 20160722 212200 8.54 2.89 20160722 212200 8.55 2.87 20160722 212200 8.56 2.88 20160722 212200 8.56 2.89 20160722 212300 10.01 3.10 20160722 212300 10.05 3.17 20160722 212300 10.11 3.11 20160722 212300 10.16 3.17 20160722 212300 10.24 3.12 20160722 212300 10.29 3.16 20160722 212300 10.35 3.14 20160722 212300 10.42 3.15 20160722 212300 8.13 2.95 20160722 212300 8.15 2.94 20160722 212300 8.16 2.94 20160722 212300 8.16 2.95 20160722 212300 8.17 2.94 20160722 212300 8.19 2.94 20160722 212300 8.21 2.94 20160722 212300 8.22 2.95 20160722 212300 8.23 2.93 20160722 212300 8.27 2.95 20160722 212300 8.32 2.95 20160722 212300 8.38 2.95 20160722 212300 8.44 2.96 20160722 212300 8.49 2.96 20160722 212300 8.54 2.96 20160722 212300 8.60 2.96 20160722 212300 8.69 2.97 20160722 212300 8.78 2.97 20160722 212300 8.88 2.98 20160722 212300 8.98 2.99 20160722 212300 9.07 2.99 20160722 212300 9.17 3.00 20160722 212300 9.28 3.01 20160722 212300 9.38 3.02 20160722 212300 9.43 3.20 20160722 212300 9.48 3.02 20160722 212300 9.56 3.20 20160722 212300 9.59 3.04 20160722 212300 9.68 3.19 20160722 212300 9.69 3.05 20160722 212300 9.79 3.07 20160722 212300 9.82 3.19 20160722 212300 9.90 3.08 20160722 212300 9.91 3.18 20160722 212500 2.54 2.96 20160722 212500 2.73 2.96 20160722 212500 2.88 2.96 20160722 212500 3.07 2.96 20160722 212500 3.24 2.96 20160722 212500 3.42 2.96 20160722 212600 3.58 2.96 20160722 212600 3.75 2.96 20160722 212600 3.89 2.96 20160722 212600 4.02 2.97 20160722 212600 4.17 2.97 20160722 212600 4.33 2.97 20160722 212600 4.46 2.97 20160722 212600 4.60 2.97 20160722 212600 4.75 2.98 20160722 212600 4.88 2.98 20160722 212600 5.03 2.98 20160722 212600 5.17 2.99 20160722 212600 5.30 2.99 20160722 212600 5.46 2.99 20160722 212600 5.61 3.00 20160722 212600 5.74 3.00 20160722 212600 5.88 3.01 20160722 212600 6.04 3.01 20160722 212600 6.18 3.01 20160722 212600 6.37 3.02 20160722 212600 6.54 3.03 20160722 212600 6.74 3.04 20160722 212600 6.91 3.04 20160722 212600 7.10 3.05 20160722 212600 7.12 3.23 20160722 212600 7.24 3.25 20160722 212600 7.30 3.06 20160722 212600 7.39 3.26 20160722 212600 7.45 3.06 20160722 212600 7.57 3.26 20160722 212600 7.64 3.07 20160722 212600 7.73 3.27 20160722 212600 7.83 3.08 20160722 212600 7.89 3.28 20160722 212600 7.94 3.09 20160722 212600 8.08 3.10 20160722 212600 8.08 3.29 20160722 212600 8.20 3.11 20160722 212600 8.27 3.30 20160722 212600 8.32 3.12 20160722 212600 8.43 3.30 20160722 212600 8.46 3.13 20160722 212600 8.59 3.14 20160722 212600 8.63 3.31 20160722 212600 8.70 3.15 20160722 212600 8.77 3.32 20160722 212600 8.83 3.16 20160722 212600 8.85 3.31 20160722 212600 8.94 3.17 20160722 212600 8.94 3.30 20160722 212600 8.99 3.18 20160722 212600 9.03 3.29 20160722 212600 9.04 3.18 20160722 212600 9.09 3.19 20160722 212600 9.10 3.28 20160722 212600 9.13 3.19 20160722 212600 9.16 3.27 20160722 212600 9.19 3.20 20160722 212600 9.23 3.25 20160722 212600 9.24 3.21 20160722 212600 9.29 3.22 20160722 212600 9.29 3.24 20160722 212600 9.34 3.22 20160722 212600 9.34 3.23 20160722 212700 5.72 3.37 20160722 212700 5.78 3.37 20160722 212700 5.83 3.37 20160722 212700 5.87 3.37 20160722 212700 5.89 3.38 20160722 212700 5.93 3.39 20160722 212700 5.94 3.38 20160722 212700 5.94 3.39 20160722 212700 5.95 3.38 20160722 212700 5.96 3.37 20160722 212700 5.96 3.39 20160722 212700 5.97 3.36 20160722 212700 5.99 3.36 20160722 212700 5.99 3.39 20160722 212700 6.00 3.38 20160722 212700 6.01 3.35 20160722 212700 6.02 3.39 20160722 212700 6.03 3.34 20160722 212700 6.05 3.39 20160722 212700 6.06 3.33 20160722 212700 6.06 3.38 20160722 212700 6.08 3.33 20160722 212700 6.09 3.39 20160722 212700 6.10 3.32 20160722 212700 6.13 3.31 20160722 212700 6.13 3.39 20160722 212700 6.14 3.36 20160722 212700 6.14 3.39 20160722 212700 6.15 3.31 20160722 212700 6.17 3.30 20160722 212700 6.18 3.39 20160722 212700 6.19 3.29 20160722 212700 6.21 3.29 20160722 212700 6.22 3.28 20160722 212700 6.23 3.39 20160722 212700 6.24 3.28 20160722 212700 6.25 3.27 20160722 212700 6.26 3.26 20160722 212700 6.27 3.24 20160722 212700 6.29 3.21 20160722 212700 6.29 3.36 20160722 212700 6.30 3.20 20160722 212700 6.32 3.17 20160722 212700 6.35 3.15 20160722 212700 6.38 3.12 20160722 212700 6.41 3.09 20160722 212700 6.42 3.35 20160722 212700 6.45 3.06 20160722 212700 6.56 3.35 20160722 212700 6.68 3.12 20160722 212700 6.71 3.35 20160722 212700 6.75 3.14 20160722 212700 6.83 3.35 20160722 212700 6.85 3.16 20160722 212700 6.95 3.18 20160722 212700 6.97 3.35 20160722 212700 7.01 3.21 20160722 212700 7.07 3.35 20160722 212700 7.15 3.35 20160722 212800 10.04 3.64 20160722 212800 10.11 3.65 20160722 212800 10.20 3.66 20160722 212800 10.27 3.67 20160722 212800 10.36 3.68 20160722 212800 10.44 3.70 20160722 212800 10.50 3.71 20160722 212800 10.53 3.72 20160722 212800 10.57 3.72 20160722 212800 10.60 3.73 20160722 212800 10.64 3.74 20160722 212800 10.69 3.75 20160722 212800 10.72 3.76 20160722 212800 10.77 3.76 20160722 212800 10.81 3.77 20160722 212800 10.85 3.78 20160722 212800 10.88 3.79 20160722 212800 10.90 3.79 20160722 212800 10.92 3.80 20160722 212800 10.95 3.81 20160722 212800 6.97 3.38 20160722 212800 7.00 3.38 20160722 212800 7.05 3.38 20160722 212800 7.07 3.38 20160722 212800 7.10 3.38 20160722 212800 7.15 3.38 20160722 212800 7.21 3.38 20160722 212800 7.23 3.35 20160722 212800 7.25 3.39 20160722 212800 7.27 3.37 20160722 212800 7.32 3.35 20160722 212800 7.33 3.37 20160722 212800 7.40 3.35 20160722 212800 7.40 3.37 20160722 212800 7.40 3.40 20160722 212800 7.44 3.37 20160722 212800 7.48 3.37 20160722 212800 7.49 3.35 20160722 212800 7.51 3.37 20160722 212800 7.55 3.37 20160722 212800 7.58 3.35 20160722 212800 7.58 3.37 20160722 212800 7.59 3.41 20160722 212800 7.61 3.36 20160722 212800 7.65 3.35 20160722 212800 7.65 3.36 20160722 212800 7.67 3.36 20160722 212800 7.70 3.36 20160722 212800 7.77 3.42 20160722 212800 7.93 3.43 20160722 212800 8.12 3.44 20160722 212800 8.31 3.45 20160722 212800 8.51 3.46 20160722 212800 8.64 3.48 20160722 212800 8.78 3.49 20160722 212800 8.93 3.51 20160722 212800 9.06 3.52 20160722 212800 9.21 3.54 20160722 212800 9.35 3.55 20160722 212800 9.48 3.57 20160722 212800 9.63 3.58 20160722 212800 9.77 3.60 20160722 212800 9.85 3.61 20160722 212800 9.95 3.62 20160722 212900 10.03 3.78 20160722 212900 10.07 3.79 20160722 212900 10.11 3.79 20160722 212900 10.15 3.80 20160722 212900 10.19 3.81 20160722 212900 10.24 3.81 20160722 212900 10.28 3.82 20160722 212900 10.34 3.83 20160722 212900 10.38 3.83 20160722 212900 10.46 3.83 20160722 212900 10.54 3.83 20160722 212900 10.60 3.83 20160722 212900 10.68 3.83 20160722 212900 10.76 3.83 20160722 212900 10.83 3.84 20160722 212900 10.91 3.84 20160722 212900 10.97 3.81 20160722 212900 10.98 3.82 20160722 212900 10.99 3.84 20160722 212900 11.01 3.83 20160722 212900 11.02 3.83 20160722 212900 8.59 3.20 20160722 212900 8.77 3.22 20160722 212900 8.94 3.24 20160722 212900 8.95 3.66 20160722 212900 8.97 3.65 20160722 212900 8.99 3.64 20160722 212900 9.02 3.62 20160722 212900 9.04 3.61 20160722 212900 9.04 3.68 20160722 212900 9.07 3.59 20160722 212900 9.09 3.26 20160722 212900 9.10 3.58 20160722 212900 9.12 3.56 20160722 212900 9.15 3.55 20160722 212900 9.15 3.69 20160722 212900 9.20 3.54 20160722 212900 9.25 3.70 20160722 212900 9.26 3.27 20160722 212900 9.29 3.53 20160722 212900 9.37 3.71 20160722 212900 9.39 3.52 20160722 212900 9.41 3.29 20160722 212900 9.49 3.51 20160722 212900 9.49 3.73 20160722 212900 9.55 3.31 20160722 212900 9.57 3.50 20160722 212900 9.60 3.74 20160722 212900 9.61 3.33 20160722 212900 9.66 3.34 20160722 212900 9.68 3.49 20160722 212900 9.72 3.36 20160722 212900 9.74 3.75 20160722 212900 9.77 3.38 20160722 212900 9.78 3.48 20160722 212900 9.82 3.39 20160722 212900 9.86 3.47 20160722 212900 9.87 3.76 20160722 212900 9.88 3.41 20160722 212900 9.94 3.43 20160722 212900 9.97 3.46 20160722 212900 9.99 3.44 20160722 212900 9.99 3.77 20160722 213000 6.41 3.00 20160722 213000 6.51 2.99 20160722 213000 6.60 3.02 20160722 213000 6.63 2.98 20160722 213000 6.75 2.97 20160722 213000 6.79 3.03 20160722 213000 6.85 2.96 20160722 213000 6.95 3.05 20160722 213000 6.97 2.95 20160722 213000 7.09 2.94 20160722 213000 7.15 3.06 20160722 213000 7.18 2.93 20160722 213000 7.30 2.92 20160722 213000 7.35 3.08 20160722 213000 7.41 2.91 20160722 213000 7.50 2.90 20160722 213000 7.51 3.09 20160722 213000 7.61 2.90 20160722 213000 7.71 3.11 20160722 213000 7.73 2.89 20160722 213000 7.82 2.88 20160722 213000 7.91 3.13 20160722 213000 7.94 2.87 20160722 213000 8.06 2.72 20160722 213000 8.06 2.86 20160722 213000 8.08 3.14 20160722 213000 8.09 2.74 20160722 213000 8.13 2.75 20160722 213000 8.16 2.86 20160722 213000 8.17 2.77 20160722 213000 8.21 2.78 20160722 213000 8.25 2.80 20160722 213000 8.26 3.16 20160722 213000 8.28 2.81 20160722 213000 8.28 2.85 20160722 213000 8.32 2.82 20160722 213000 8.36 2.84 20160722 213000 8.44 3.18 20160722 214700 1.61 2.21 20160722 214700 1.69 2.21 20160722 214700 1.75 2.21 20160722 214700 1.82 2.20 20160722 214700 1.93 2.20 20160722 214700 2.07 2.20 20160722 214700 2.23 2.20 20160722 214700 2.39 2.19 20160722 214700 2.53 2.19 20160722 214700 2.69 2.19 20160722 214700 2.85 2.19 20160722 214700 2.98 2.18 20160722 214700 3.14 2.18 20160722 214700 3.31 2.18 20160722 214700 3.46 2.18 20160722 214700 3.65 2.17 20160722 214700 3.84 2.17 20160722 214700 4.00 2.17 20160722 214700 4.20 2.16 20160722 214700 4.39 2.16 20160722 214700 4.56 2.16 20160722 214700 4.75 2.15 20160722 214700 4.89 2.15 20160722 214700 4.98 2.15 20160722 214700 5.10 2.14 20160722 214700 5.21 2.14 20160722 214700 5.31 2.13 20160722 214700 5.42 2.13 20160722 214700 5.54 2.12 20160722 214700 5.58 2.05 20160722 214700 5.59 2.05 20160722 214700 5.61 2.04 20160722 214700 5.61 2.06 20160722 214700 5.62 2.04 20160722 214700 5.63 2.03 20160722 214700 5.63 2.07 20160722 214700 5.64 2.02 20160722 214700 5.64 2.12 20160722 214700 5.65 2.01 20160722 214700 5.65 2.02 20160722 214700 5.66 1.94 20160722 214700 5.66 1.95 20160722 214700 5.66 1.96 20160722 214700 5.66 1.97 20160722 214700 5.66 1.98 20160722 214700 5.66 1.99 20160722 214700 5.66 2.00 20160722 214700 5.66 2.07 20160722 214700 5.67 1.94 20160722 214700 5.68 2.08 20160722 214700 5.70 2.09 20160722 214700 5.73 2.09 20160722 214700 5.75 2.10 20160722 214700 5.76 2.11 20160722 214700 5.77 2.10 20160722 214800 0.11 2.26 20160722 214800 0.21 2.26 20160722 214800 0.42 2.26 20160722 214800 0.45 2.26 20160722 214800 0.52 2.26 20160722 214800 0.56 2.26 20160722 214800 0.58 2.26 20160722 214800 0.63 2.26 20160722 214800 0.66 2.25 20160722 214800 0.67 2.25 20160722 214800 0.70 2.25 20160722 214800 0.72 2.25 20160722 214800 0.76 2.26 20160722 214800 0.78 2.24 20160722 214800 0.80 2.25 20160722 214800 0.82 2.25 20160722 214800 0.89 2.24 20160722 214800 0.90 2.24 20160722 214800 0.91 2.24 20160722 214800 0.92 2.25 20160722 214800 0.94 2.24 20160722 214800 0.94 2.25 20160722 214800 0.98 2.23 20160722 214800 1.03 2.23 20160722 214800 1.05 2.25 20160722 214800 1.07 2.26 20160722 214800 1.10 2.23 20160722 214800 1.10 2.25 20160722 214800 1.19 2.25 20160722 214800 1.20 2.23 20160722 214800 1.28 2.23 20160722 214800 1.32 2.26 20160722 214800 1.37 2.22 20160722 214800 1.45 2.22 20160722 214800 1.52 2.22 20160722 214800 1.62 2.26 20160722 214800 1.93 2.26 20160722 214800 2.10 2.26 20160722 214800 2.26 2.26 20160722 214800 2.43 2.26 20160722 214800 2.57 2.26 20160722 214800 2.74 2.26 20160722 214800 2.90 2.26 20160722 214800 3.03 2.27 20160722 214800 3.19 2.27 20160722 214800 3.36 2.27 20160722 214800 3.38 2.27 20160722 214800 3.39 2.27 20160722 214800 3.41 2.27 20160722 214800 3.42 2.27 20160722 214800 3.45 2.27 20160722 214800 3.48 2.27 20160722 214800 3.51 2.27 20160722 214800 3.56 2.27 20160722 214800 3.62 2.27 20160722 214800 3.63 2.27 20160722 214800 3.65 2.27 20160722 214800 3.69 2.27 20160722 214800 3.73 2.28 20160722 214800 3.79 2.28 20160722 214900 3.86 2.28 20160722 214900 3.93 2.28 20160722 214900 4.00 2.28 20160722 214900 4.03 2.29 20160722 214900 4.07 2.29 20160722 214900 4.11 2.30 20160722 214900 4.17 2.30 20160722 214900 4.22 2.30 20160722 214900 4.27 2.31 20160722 214900 4.35 2.31 20160722 214900 4.42 2.31 20160722 214900 4.46 2.33 20160722 214900 4.46 2.34 20160722 214900 4.47 2.32 20160722 214900 4.47 2.35 20160722 214900 4.48 2.35 20160722 214900 4.49 2.36 20160722 214900 4.50 2.36 20160722 214900 4.52 2.37 20160722 214900 4.55 2.38 20160722 214900 4.58 2.38 20160722 214900 4.61 2.39 20160722 214900 4.64 2.40 20160722 214900 4.67 2.41 20160722 214900 4.70 2.41 20160722 214900 4.73 2.42 20160722 214900 4.74 2.43 20160722 214900 4.80 2.44 20160722 214900 4.86 2.45 20160722 214900 4.92 2.45 20160722 214900 4.98 2.46 20160722 214900 5.03 2.47 20160722 214900 5.09 2.48 20160722 214900 5.14 2.49 20160722 214900 5.20 2.50 20160722 214900 5.26 2.51 20160722 214900 5.33 2.52 20160722 214900 5.41 2.53 20160722 214900 5.50 2.54 20160722 214900 5.57 2.55 20160722 214900 5.65 2.56 20160722 214900 5.73 2.58 20160722 214900 5.81 2.59 20160722 214900 5.90 2.60 20160722 214900 5.99 2.61 20160722 214900 6.11 2.62 20160722 214900 6.24 2.64 20160722 214900 6.38 2.65 20160722 214900 6.50 2.66 20160722 214900 6.64 2.68 20160722 214900 6.78 2.69 20160722 214900 6.88 2.70 20160722 214900 7.02 2.72 20160722 214900 7.16 2.73 20160722 214900 7.29 2.74 20160722 214900 7.44 2.76 20160722 214900 7.59 2.77 20160722 214900 7.72 2.79 20160722 214900 7.87 2.80 20160722 214900 8.01 2.82 20160722 214900 8.15 2.83 20160722 214900 8.27 2.84 20160722 215000 10.00 3.12 20160722 215000 10.06 3.14 20160722 215000 10.13 3.15 20160722 215000 10.18 3.16 20160722 215000 10.24 3.17 20160722 215000 10.30 3.19 20160722 215000 10.35 3.20 20160722 215000 10.41 3.21 20160722 215000 10.46 3.23 20160722 215000 10.51 3.24 20160722 215000 10.56 3.25 20160722 215000 10.62 3.26 20160722 215000 10.66 3.27 20160722 215000 10.72 3.29 20160722 215000 10.78 3.30 20160722 215000 10.83 3.31 20160722 215000 10.89 3.33 20160722 215000 10.95 3.34 20160722 215000 11.01 3.35 20160722 215000 11.08 3.37 20160722 215000 11.16 3.38 20160722 215000 11.22 3.39 20160722 215000 11.29 3.41 20160722 215000 11.37 3.42 20160722 215000 11.45 3.44 20160722 215000 11.51 3.45 20160722 215000 11.59 3.46 20160722 215000 11.69 3.48 20160722 215000 11.77 3.49 20160722 215000 11.86 3.51 20160722 215000 11.96 3.53 20160722 215000 12.03 3.54 20160722 215000 12.12 3.55 20160722 215000 12.22 3.57 20160722 215000 12.30 3.58 20160722 215000 12.38 3.60 20160722 215000 12.46 3.60 20160722 215000 12.53 3.61 20160722 215000 12.61 3.62 20160722 215000 12.68 3.63 20160722 215000 12.76 3.64 20160722 215000 12.82 3.65 20160722 215000 12.90 3.65 20160722 215000 12.97 3.66 20160722 215000 12.98 3.66 20160722 215000 8.40 2.86 20160722 215000 8.52 2.88 20160722 215000 8.61 2.89 20160722 215000 8.72 2.91 20160722 215000 8.83 2.92 20160722 215000 8.92 2.94 20160722 215000 9.03 2.95 20160722 215000 9.13 2.97 20160722 215000 9.22 2.98 20160722 215000 9.31 3.00 20160722 215000 9.39 3.01 20160722 215000 9.46 3.03 20160722 215000 9.55 3.04 20160722 215000 9.63 3.06 20160722 215000 9.70 3.07 20160722 215000 9.78 3.08 20160722 215000 9.86 3.10 20160722 215000 9.93 3.11 20160722 215100 12.23 3.59 20160722 215100 12.23 3.60 20160722 215100 12.23 3.61 20160722 215100 12.23 3.62 20160722 215100 12.23 3.63 20160722 215100 12.23 3.64 20160722 215100 12.23 3.65 20160722 215100 12.23 3.66 20160722 215100 12.24 3.67 20160722 215100 12.26 3.59 20160722 215100 12.28 3.59 20160722 215100 12.30 3.58 20160722 215100 12.30 3.68 20160722 215100 12.33 3.58 20160722 215100 12.35 3.58 20160722 215100 12.36 3.70 20160722 215100 12.37 3.57 20160722 215100 12.40 3.57 20160722 215100 12.40 3.72 20160722 215100 12.42 3.57 20160722 215100 12.45 3.57 20160722 215100 12.46 3.74 20160722 215100 12.50 3.57 20160722 215100 12.52 3.75 20160722 215100 12.54 3.57 20160722 215100 12.57 3.77 20160722 215100 12.58 3.57 20160722 215100 12.62 3.58 20160722 215100 12.63 3.79 20160722 215100 12.66 3.58 20160722 215100 12.69 3.80 20160722 215100 12.70 3.58 20160722 215100 12.74 3.59 20160722 215100 12.74 3.82 20160722 215100 12.79 3.59 20160722 215100 12.79 3.84 20160722 215100 12.82 3.59 20160722 215100 12.84 3.60 20160722 215100 12.84 3.87 20160722 215100 12.87 3.60 20160722 215100 12.88 3.88 20160722 215100 12.89 3.61 20160722 215100 12.91 3.61 20160722 215100 12.94 3.62 20160722 215100 12.96 3.62 20160722 215100 12.98 3.63 20160722 215100 13.00 3.63 20160722 215100 13.00 3.67 20160722 215100 13.02 3.64 20160722 215100 13.02 3.67 20160722 215100 13.03 3.64 20160722 215100 13.03 3.67 20160722 215100 13.04 3.64 20160722 215100 13.05 3.65 20160722 215100 13.05 3.67 20160722 215100 13.06 3.65 20160722 215100 13.07 3.67 20160722 215100 13.08 3.66 20160722 215100 13.08 3.67 20160722 215100 13.09 3.66 20160722 215100 13.10 3.67 20160722 215100 13.11 3.67 20160722 215200 12.93 3.91 20160722 215200 12.98 3.93 20160722 215200 13.03 3.95 20160722 215200 13.07 3.97 20160722 215200 13.12 3.99 20160722 215200 13.16 4.02 20160722 215200 13.19 4.03 20160722 215200 13.23 4.06 20160722 215200 13.26 4.08 20160722 215200 13.30 4.10 20160722 215200 13.33 4.12 20160722 215200 13.37 4.15 20160722 215200 13.40 4.17 20160722 215200 13.44 4.19 20160722 215200 13.47 4.21 20160722 215200 13.50 4.24 20160722 215200 13.52 4.25 20160722 215200 13.55 4.28 20160722 215200 13.58 4.30 20160722 215200 13.61 4.32 20160722 215200 13.63 4.35 20160722 215200 13.66 4.37 20160722 215200 13.69 4.39 20160722 215200 13.73 4.42 20160722 215200 13.78 4.44 20160722 215200 13.82 4.47 20160722 215200 13.86 4.49 20160722 215200 13.90 4.51 20160722 215200 13.95 4.54 20160722 215200 13.98 4.56 20160722 215200 14.03 4.59 20160722 215200 14.08 4.61 20160722 215200 14.13 4.63 20160722 215200 14.19 4.66 20160722 215200 14.26 4.68 20160722 215200 14.32 4.71 20160722 215200 14.37 4.73 20160722 215200 14.43 4.75 20160722 215200 14.49 4.78 20160722 215200 14.53 4.80 20160722 215200 14.58 4.83 20160722 215200 14.63 4.86 20160722 215200 14.66 4.88 20160722 215200 14.70 4.91 20160722 215200 14.74 4.94 20160722 215200 14.78 4.97 20160722 215200 14.82 5.00 20160722 215200 14.86 5.03 20160722 215200 14.90 5.06 20160722 215200 14.93 5.08 20160722 215200 14.95 5.11 20160722 215200 14.97 5.15 20160722 215200 14.99 5.17 20160722 215200 15.02 5.20 20160722 215200 15.04 5.24 20160722 215200 15.06 5.26 20160722 215200 15.09 5.29 20160722 215200 15.11 5.33 20160722 215200 15.13 5.36 20160722 215200 15.15 5.39 20160722 215200 15.17 5.42 20160722 215200 15.19 5.45 20160722 215200 15.21 5.48 20160722 215300 15.23 5.51 20160722 215300 15.26 5.55 20160722 215300 15.27 5.57 20160722 215300 15.30 5.61 20160722 215300 15.34 5.65 20160722 215300 15.37 5.69 20160722 215300 15.40 5.72 20160722 215300 15.44 5.76 20160722 215300 15.48 5.80 20160722 215300 15.51 5.84 20160722 215300 15.55 5.88 20160722 215300 15.59 5.92 20160722 215300 15.64 5.96 20160722 215300 15.70 6.00 20160722 215300 15.77 6.05 20160722 215300 15.84 6.10 20160722 215300 15.89 6.14 20160722 215300 15.96 6.19 20160722 215300 16.03 6.23 20160722 215300 16.09 6.27 20160722 215300 16.16 6.32 20160722 215300 16.22 6.37 20160722 215300 16.28 6.41 20160722 215300 16.33 6.45 20160722 215300 16.39 6.50 20160722 215300 16.44 6.55 20160722 215300 16.49 6.59 20160722 215300 16.55 6.63 20160722 215300 16.60 6.68 20160722 215300 16.65 6.72 20160722 215300 16.69 6.76 20160722 215300 16.73 6.79 20160722 215300 16.77 6.83 20160722 215300 16.80 6.86 20160722 215300 16.84 6.90 20160722 215300 16.88 6.93 20160722 215300 16.92 6.97 20160722 215300 16.96 7.00 20160722 215300 16.99 7.04 20160722 215300 17.00 7.06 20160722 215300 17.01 7.08 20160722 215300 17.03 7.10 20160722 215300 17.04 7.12 20160722 215300 17.05 7.14 20160722 215300 17.06 7.17 20160722 215300 17.08 7.19 20160722 215300 17.09 7.21 20160722 215300 17.11 7.23 20160722 215300 17.12 7.24 20160722 215300 17.14 7.26 20160722 215300 17.16 7.27 20160722 215300 17.18 7.28 20160722 215300 17.20 7.30 20160722 215300 17.21 7.31 20160722 215300 17.24 7.32 20160722 215300 17.26 7.33 20160722 215300 17.27 7.34 20160722 215300 17.28 7.34 20160722 215300 17.28 7.35 20160722 215300 17.29 7.35 20160722 215400 14.65 5.68 20160722 215400 14.70 5.72 20160722 215400 14.76 5.76 20160722 215400 14.81 5.79 20160722 215400 14.87 5.82 20160722 215400 14.93 5.86 20160722 215400 14.97 5.89 20160722 215400 15.04 5.93 20160722 215400 15.10 5.97 20160722 215400 15.16 6.01 20160722 215400 15.21 6.04 20160722 215400 15.26 6.07 20160722 215400 15.31 6.11 20160722 215400 15.35 6.14 20160722 215400 15.41 6.18 20160722 215400 15.46 6.21 20160722 215400 15.51 6.25 20160722 215400 15.55 6.28 20160722 215400 15.61 6.32 20160722 215400 15.66 6.35 20160722 215400 15.71 6.38 20160722 215400 15.77 6.42 20160722 215400 15.82 6.45 20160722 215400 15.88 6.49 20160722 215400 15.93 6.51 20160722 215400 15.99 6.55 20160722 215400 16.05 6.58 20160722 215400 16.10 6.61 20160722 215400 16.16 6.65 20160722 215400 16.23 6.68 20160722 215400 16.29 6.71 20160722 215400 16.34 6.74 20160722 215400 16.41 6.77 20160722 215400 16.48 6.80 20160722 215400 16.53 6.83 20160722 215400 16.60 6.86 20160722 215400 16.66 6.89 20160722 215400 16.72 6.92 20160722 215400 16.76 6.94 20160722 215400 16.81 6.97 20160722 215400 16.85 7.00 20160722 215400 16.89 7.02 20160722 215400 16.94 7.04 20160722 215400 16.99 7.07 20160722 215400 17.02 7.09 20160722 215400 17.07 7.12 20160722 215400 17.11 7.14 20160722 215400 17.12 7.16 20160722 215400 17.14 7.17 20160722 215400 17.17 7.19 20160722 215400 17.19 7.21 20160722 215400 17.21 7.22 20160722 215400 17.23 7.24 20160722 215400 17.25 7.26 20160722 215400 17.27 7.27 20160722 215400 17.27 7.28 20160722 215400 17.28 7.29 20160722 215400 17.28 7.30 20160722 215400 17.28 7.31 20160722 215400 17.29 7.32 20160722 215400 17.29 7.33 20160722 215400 17.29 7.34 20160722 215400 17.30 7.35 20160722 215500 11.51 3.71 20160722 215500 11.61 3.74 20160722 215500 11.70 3.76 20160722 215500 11.78 3.78 20160722 215500 11.83 3.81 20160722 215500 11.86 3.83 20160722 215500 11.89 3.85 20160722 215500 11.92 3.88 20160722 215500 11.96 3.91 20160722 215500 11.99 3.93 20160722 215500 12.03 3.95 20160722 215500 12.07 3.98 20160722 215500 12.11 4.01 20160722 215500 12.14 4.03 20160722 215500 12.19 4.06 20160722 215500 12.22 4.09 20160722 215500 12.27 4.12 20160722 215500 12.31 4.15 20160722 215500 12.35 4.18 20160722 215500 12.40 4.21 20160722 215500 12.44 4.24 20160722 215500 12.48 4.27 20160722 215500 12.53 4.30 20160722 215500 12.58 4.34 20160722 215500 12.63 4.36 20160722 215500 12.68 4.40 20160722 215500 12.73 4.43 20160722 215500 12.79 4.47 20160722 215500 12.83 4.49 20160722 215500 12.88 4.53 20160722 215500 12.93 4.56 20160722 215500 12.97 4.59 20160722 215500 13.02 4.63 20160722 215500 13.06 4.66 20160722 215500 13.11 4.69 20160722 215500 13.15 4.72 20160722 215500 13.20 4.76 20160722 215500 13.24 4.79 20160722 215500 13.28 4.82 20160722 215500 13.34 4.86 20160722 215500 13.40 4.89 20160722 215500 13.46 4.93 20160722 215500 13.52 4.96 20160722 215500 13.58 4.99 20160722 215500 13.64 5.03 20160722 215500 13.69 5.06 20160722 215500 13.75 5.09 20160722 215500 13.81 5.13 20160722 215500 13.87 5.17 20160722 215500 13.92 5.20 20160722 215500 13.98 5.23 20160722 215500 14.04 5.27 20160722 215500 14.09 5.30 20160722 215500 14.14 5.34 20160722 215500 14.20 5.38 20160722 215500 14.26 5.42 20160722 215500 14.31 5.45 20160722 215500 14.36 5.49 20160722 215500 14.41 5.52 20160722 215500 14.45 5.55 20160722 215500 14.50 5.59 20160722 215500 14.55 5.62 20160722 215500 14.61 5.66 20160722 215600 10.00 3.31 20160722 215600 10.08 3.33 20160722 215600 10.15 3.34 20160722 215600 10.24 3.36 20160722 215600 10.33 3.38 20160722 215600 10.40 3.40 20160722 215600 10.49 3.42 20160722 215600 10.55 3.44 20160722 215600 10.62 3.46 20160722 215600 10.67 3.48 20160722 215600 10.74 3.50 20160722 215600 10.81 3.52 20160722 215600 10.87 3.53 20160722 215600 10.94 3.55 20160722 215600 11.01 3.58 20160722 215600 11.09 3.60 20160722 215600 11.17 3.62 20160722 215600 11.25 3.64 20160722 215600 11.35 3.67 20160722 215600 11.42 3.69 20160722 215600 7.25 2.82 20160722 215600 7.33 2.83 20160722 215600 7.40 2.84 20160722 215600 7.47 2.86 20160722 215600 7.56 2.87 20160722 215600 7.64 2.88 20160722 215600 7.71 2.90 20160722 215600 7.75 2.90 20160722 215600 7.79 2.91 20160722 215600 7.82 2.92 20160722 215600 7.84 2.92 20160722 215600 7.88 2.93 20160722 215600 7.91 2.94 20160722 215600 7.94 2.94 20160722 215600 7.97 2.95 20160722 215600 8.01 2.96 20160722 215600 8.03 2.96 20160722 215600 8.06 2.97 20160722 215600 8.09 2.98 20160722 215600 8.12 2.99 20160722 215600 8.15 3.00 20160722 215600 8.18 3.01 20160722 215600 8.22 3.02 20160722 215600 8.26 3.03 20160722 215600 8.29 3.03 20160722 215600 8.35 3.04 20160722 215600 8.41 3.06 20160722 215600 8.47 3.07 20160722 215600 8.52 3.08 20160722 215600 8.59 3.09 20160722 215600 8.64 3.10 20160722 215600 8.69 3.11 20160722 215600 8.75 3.12 20160722 215600 8.85 3.13 20160722 215600 8.97 3.15 20160722 215600 9.07 3.16 20160722 215600 9.18 3.18 20160722 215600 9.30 3.19 20160722 215600 9.41 3.21 20160722 215600 9.53 3.22 20160722 215600 9.65 3.24 20160722 215600 9.77 3.26 20160722 215600 9.84 3.27 20160722 215600 9.91 3.29 20160722 215700 2.45 2.20 20160722 215700 2.46 2.20 20160722 215700 2.47 2.21 20160722 215700 2.50 2.22 20160722 215700 2.56 2.18 20160722 215700 2.57 2.23 20160722 215700 2.60 2.24 20160722 215700 2.60 2.25 20160722 215700 2.62 2.24 20160722 215700 2.62 2.26 20160722 215700 2.66 2.17 20160722 215700 2.66 2.27 20160722 215700 2.71 2.28 20160722 215700 2.75 2.15 20160722 215700 2.75 2.16 20160722 215700 2.76 2.14 20160722 215700 2.77 2.17 20160722 215700 2.78 2.14 20160722 215700 2.79 2.29 20160722 215700 2.82 2.13 20160722 215700 2.87 2.12 20160722 215700 2.88 2.30 20160722 215700 2.93 2.12 20160722 215700 2.99 2.31 20160722 215700 3.01 2.11 20160722 215700 3.05 2.32 20160722 215700 3.11 2.34 20160722 215700 3.18 2.35 20160722 215700 3.24 2.36 20160722 215700 3.32 2.37 20160722 215700 3.42 2.38 20160722 215700 3.52 2.40 20160722 215700 3.60 2.41 20160722 215700 3.72 2.42 20160722 215700 3.74 2.43 20160722 215700 3.77 2.44 20160722 215700 3.83 2.45 20160722 215700 3.90 2.47 20160722 215700 4.00 2.48 20160722 215700 4.11 2.49 20160722 215700 4.24 2.50 20160722 215700 4.40 2.51 20160722 215700 4.53 2.52 20160722 215700 4.57 2.53 20160722 215700 4.64 2.54 20160722 215700 4.73 2.55 20160722 215700 4.82 2.56 20160722 215700 4.95 2.58 20160722 215700 5.09 2.59 20160722 215700 5.26 2.60 20160722 215700 5.41 2.61 20160722 215700 5.58 2.62 20160722 215700 5.72 2.64 20160722 215700 5.88 2.66 20160722 215700 6.02 2.68 20160722 215700 6.21 2.70 20160722 215700 6.40 2.72 20160722 215700 6.56 2.73 20160722 215700 6.78 2.76 20160722 215700 7.00 2.78 20160722 215700 7.12 2.79 20160722 215700 7.19 2.80 20160722 215800 3.08 2.10 20160722 215800 3.13 2.10 20160722 215800 3.19 2.09 20160722 215800 3.25 2.09 20160722 215800 3.30 2.08 20160722 215800 3.38 2.08 20160722 215800 3.45 2.07 20160722 215800 3.52 2.07 20160722 215800 3.61 2.06 20160722 215800 3.69 2.06 20160722 215800 3.76 2.05 20160722 215800 3.83 2.05 20160722 215800 3.90 2.04 20160722 215800 3.98 2.04 20160722 215800 4.06 2.03 20160722 215800 4.12 2.03 20160722 215800 4.20 2.02 20160722 215800 4.28 2.02 20160722 215800 4.35 2.01 20160722 215800 4.40 2.01 20160722 215800 4.46 2.01 20160722 215800 4.53 2.00 20160722 215800 4.58 2.00 20160722 215800 4.65 2.00 20160722 215800 4.72 1.99 20160722 215800 4.78 1.99 20160722 215800 4.84 1.99 20160722 215800 4.91 1.98 20160722 215800 4.99 1.98 20160722 215800 5.06 1.98 20160722 215800 5.12 1.97 20160722 215800 5.20 1.97 20160722 215800 5.27 1.97 20160722 215800 5.33 1.96 20160722 215800 5.41 1.96 20160722 215800 5.48 1.96 20160722 215800 5.56 1.96 20160722 215800 5.62 1.96 20160722 215800 5.70 1.95 20160722 215800 5.77 1.95 20160722 215800 5.84 1.95 20160722 215800 5.91 1.95 20160722 215800 5.98 1.95 20160722 215800 6.05 1.94 20160722 215800 6.11 1.94 20160722 215800 6.18 1.94 20160722 215800 6.26 1.94 20160722 215800 6.33 1.93 20160722 215800 6.38 1.93 20160722 215800 6.46 1.93 20160722 215800 6.53 1.93 20160722 215800 6.60 1.92 20160722 215800 6.66 1.92 20160722 215800 6.72 1.92 20160722 215800 6.78 1.91 20160722 215800 6.85 1.91 20160722 215800 6.90 1.90 20160722 215800 6.96 1.90 20160722 215800 7.02 1.90 20160722 215800 7.08 1.89 20160722 215800 7.14 1.89 20160722 215800 7.20 1.88 20160722 215800 7.27 1.88 20160722 215800 7.32 1.88 20160722 215900 7.38 1.87 20160722 215900 7.45 1.87 20160722 215900 7.51 1.40 20160722 215900 7.51 1.86 20160722 215900 7.52 1.39 20160722 215900 7.53 1.42 20160722 215900 7.54 1.38 20160722 215900 7.55 1.37 20160722 215900 7.56 1.44 20160722 215900 7.57 1.36 20160722 215900 7.57 1.86 20160722 215900 7.59 1.35 20160722 215900 7.60 1.46 20160722 215900 7.61 1.34 20160722 215900 7.62 1.33 20160722 215900 7.63 1.48 20160722 215900 7.63 1.86 20160722 215900 7.64 1.33 20160722 215900 7.67 1.50 20160722 215900 7.69 1.33 20160722 215900 7.69 1.85 20160722 215900 7.71 1.53 20160722 215900 7.75 1.55 20160722 215900 7.75 1.85 20160722 215900 7.76 1.35 20160722 215900 7.77 1.84 20160722 215900 7.79 1.57 20160722 215900 7.81 1.83 20160722 215900 7.83 1.37 20160722 215900 7.83 1.59 20160722 215900 7.85 1.61 20160722 215900 7.85 1.82 20160722 215900 7.88 1.63 20160722 215900 7.88 1.81 20160722 215900 7.89 1.38 20160722 215900 7.90 1.65 20160722 215900 7.92 1.80 20160722 215900 7.93 1.68 20160722 215900 7.95 1.70 20160722 215900 7.96 1.79 20160722 215900 7.98 1.71 20160722 215900 8.00 1.74 20160722 215900 8.00 1.78 20160722 215900 8.03 1.41 20160722 215900 8.03 1.76 20160722 215900 8.03 1.78 20160722 215900 8.10 1.42 20160722 215900 8.16 1.44 20160722 215900 8.23 1.45 20160722 215900 8.28 1.55 20160722 215900 8.29 1.59 20160722 215900 8.31 1.64 20160722 215900 8.33 1.69 20160722 215900 8.35 1.74 20160722 215900 8.37 1.79 20160722 215900 8.39 1.84 20160722 215900 8.41 1.89 20160722 215900 8.44 1.92 20160722 215900 8.47 1.95 20160722 215900 8.50 1.98 20160722 215900 8.53 2.00 20160722 215900 8.55 2.03 20160722 220000 10.01 2.64 20160722 220000 10.03 2.64 20160722 220000 10.05 2.64 20160722 220000 10.06 2.64 20160722 220000 10.08 2.64 20160722 220000 8.58 2.06 20160722 220000 8.62 2.08 20160722 220000 8.65 2.11 20160722 220000 8.68 2.13 20160722 220000 8.72 2.15 20160722 220000 8.77 2.17 20160722 220000 8.81 2.19 20160722 220000 8.85 2.21 20160722 220000 8.89 2.23 20160722 220000 8.94 2.25 20160722 220000 8.98 2.27 20160722 220000 9.02 2.28 20160722 220000 9.06 2.30 20160722 220000 9.09 2.32 20160722 220000 9.11 2.33 20160722 220000 9.14 2.35 20160722 220000 9.17 2.36 20160722 220000 9.20 2.38 20160722 220000 9.22 2.39 20160722 220000 9.25 2.41 20160722 220000 9.28 2.42 20160722 220000 9.31 2.43 20160722 220000 9.33 2.44 20160722 220000 9.36 2.45 20160722 220000 9.39 2.46 20160722 220000 9.42 2.48 20160722 220000 9.44 2.49 20160722 220000 9.47 2.50 20160722 220000 9.50 2.51 20160722 220000 9.52 2.52 20160722 220000 9.54 2.53 20160722 220000 9.57 2.53 20160722 220000 9.59 2.54 20160722 220000 9.61 2.55 20160722 220000 9.64 2.56 20160722 220000 9.66 2.57 20160722 220000 9.68 2.58 20160722 220000 9.70 2.58 20160722 220000 9.72 2.59 20160722 220000 9.73 2.60 20160722 220000 9.74 2.60 20160722 220000 9.75 2.61 20160722 220000 9.76 2.61 20160722 220000 9.78 2.62 20160722 220000 9.79 2.62 20160722 220000 9.81 2.63 20160722 220000 9.82 2.63 20160722 220000 9.84 2.63 20160722 220000 9.85 2.63 20160722 220000 9.86 2.63 20160722 220000 9.88 2.64 20160722 220000 9.90 2.64 20160722 220000 9.91 2.64 20160722 220000 9.92 2.64 20160722 220000 9.94 2.64 20160722 220000 9.95 2.64 20160722 220000 9.97 2.64 20160722 220000 9.99 2.64 20160722 220100 10.02 2.57 20160722 220100 10.08 2.58 20160722 220100 10.08 2.59 20160722 220100 10.09 2.59 20160722 220100 10.09 2.60 20160722 220100 10.09 2.61 20160722 220100 10.10 2.61 20160722 220100 10.10 2.62 20160722 220100 10.10 2.64 20160722 220100 10.11 2.63 20160722 220100 10.11 2.64 20160722 220100 8.05 2.12 20160722 220100 8.06 2.11 20160722 220100 8.07 2.10 20160722 220100 8.07 2.11 20160722 220100 8.07 2.13 20160722 220100 8.08 2.10 20160722 220100 8.09 2.09 20160722 220100 8.09 2.14 20160722 220100 8.11 2.15 20160722 220100 8.12 2.09 20160722 220100 8.13 2.16 20160722 220100 8.14 2.09 20160722 220100 8.15 2.17 20160722 220100 8.17 2.09 20160722 220100 8.17 2.17 20160722 220100 8.20 2.10 20160722 220100 8.20 2.18 20160722 220100 8.22 2.10 20160722 220100 8.22 2.19 20160722 220100 8.25 2.10 20160722 220100 8.25 2.20 20160722 220100 8.28 2.10 20160722 220100 8.30 2.21 20160722 220100 8.31 2.10 20160722 220100 8.34 2.10 20160722 220100 8.35 2.22 20160722 220100 8.36 2.10 20160722 220100 8.41 2.24 20160722 220100 8.45 2.25 20160722 220100 8.51 2.26 20160722 220100 8.56 2.27 20160722 220100 8.61 2.29 20160722 220100 8.66 2.30 20160722 220100 8.73 2.31 20160722 220100 8.80 2.33 20160722 220100 8.88 2.34 20160722 220100 8.94 2.36 20160722 220100 9.02 2.37 20160722 220100 9.09 2.39 20160722 220100 9.17 2.41 20160722 220100 9.24 2.42 20160722 220100 9.31 2.43 20160722 220100 9.41 2.45 20160722 220100 9.50 2.47 20160722 220100 9.57 2.48 20160722 220100 9.66 2.50 20160722 220100 9.76 2.52 20160722 220100 9.85 2.54 20160722 220100 9.92 2.55 20160722 220200 8.34 2.11 20160722 220200 8.36 2.11 20160722 220200 8.37 2.10 20160722 220200 8.38 2.10 20160722 220200 8.38 2.11 20160722 220200 8.39 2.10 20160722 220200 8.39 2.11 20160722 220200 8.40 2.10 20160722 220200 8.40 2.11 20160722 220200 8.41 2.10 20160722 220200 8.42 2.10 20160722 220200 8.43 2.10 20160722 220200 8.44 2.10 20160722 220200 8.45 2.10 20160722 220200 8.46 2.10 20160722 220200 8.47 2.10 20160722 220200 8.47 2.11 20160722 220200 8.50 2.10 20160722 220200 8.50 2.11 20160722 220200 8.51 2.10 20160722 220200 8.53 2.10 20160722 220200 8.53 2.11 20160722 220200 8.55 2.10 20160722 220200 8.55 2.11 20160722 220200 8.57 2.10 20160722 220200 8.57 2.11 20160722 220200 8.59 2.11 20160722 220200 8.60 2.11 20160722 220200 8.61 2.11 20160722 220200 8.62 2.11 20160722 220200 8.63 2.11 20160722 220200 8.64 2.11 20160722 220200 8.64 2.12 20160722 220200 8.65 2.11 20160722 220200 8.65 2.12 20160722 220200 8.66 2.11 20160722 220200 8.66 2.12 20160722 220200 8.68 2.11 20160722 220200 8.68 2.12 20160722 220200 8.69 2.11 20160722 220200 8.69 2.12 20160722 220200 8.70 2.12 20160722 220200 8.71 2.12 20160722 220200 8.72 2.12 20160722 220300 7.38 2.05 20160722 220300 7.39 2.05 20160722 220300 7.40 2.05 20160722 220300 7.41 2.05 20160722 220300 7.42 2.05 20160722 220300 7.44 2.05 20160722 220300 7.45 2.05 20160722 220300 7.47 2.05 20160722 220300 7.47 2.06 20160722 220300 7.48 2.06 20160722 220300 7.49 2.05 20160722 220300 7.50 2.06 20160722 220300 7.51 2.06 20160722 220300 7.54 2.06 20160722 220300 7.56 2.06 20160722 220300 7.57 2.06 20160722 220300 7.58 2.06 20160722 220300 7.59 2.07 20160722 220300 7.60 2.06 20160722 220300 7.61 2.07 20160722 220300 7.62 2.07 20160722 220300 7.63 2.07 20160722 220300 7.64 2.07 20160722 220300 7.65 2.07 20160722 220300 7.65 2.08 20160722 220300 7.67 2.08 20160722 220300 7.68 2.07 20160722 220300 7.71 2.07 20160722 220300 7.74 2.08 20160722 220300 7.77 2.08 20160722 220300 7.78 2.08 20160722 220300 7.79 2.08 20160722 220300 7.80 2.08 20160722 220300 7.81 2.09 20160722 220300 7.82 2.09 20160722 220300 7.83 2.09 20160722 220300 7.85 2.09 20160722 220300 7.88 2.09 20160722 220300 7.92 2.09 20160722 220300 7.95 2.09 20160722 220300 7.98 2.10 20160722 220300 8.01 2.10 20160722 220300 8.04 2.10 20160722 220300 8.07 2.10 20160722 220300 8.09 2.10 20160722 220300 8.11 2.10 20160722 220300 8.13 2.10 20160722 220300 8.14 2.10 20160722 220300 8.15 2.10 20160722 220300 8.17 2.10 20160722 220300 8.19 2.11 20160722 220300 8.21 2.11 20160722 220300 8.23 2.11 20160722 220300 8.25 2.11 20160722 220300 8.27 2.11 20160722 220300 8.29 2.11 20160722 220300 8.30 2.11 20160722 220300 8.32 2.11 20160722 220400 7.68 2.08 20160722 220400 7.69 2.08 20160722 220400 7.78 2.09 20160722 220400 7.89 2.10 20160722 220400 8.00 2.12 20160722 220400 8.09 2.12 20160722 220400 8.21 2.14 20160722 220400 8.30 2.13 20160722 220400 8.31 2.13 20160722 220400 8.32 2.15 20160722 220400 8.33 2.14 20160722 220400 8.35 2.14 20160722 220400 8.37 2.14 20160722 220400 8.40 2.14 20160722 220400 8.41 2.16 20160722 220400 8.43 2.14 20160722 220400 8.43 2.18 20160722 220400 8.44 2.18 20160722 220400 8.45 2.18 20160722 220400 8.46 2.15 20160722 220400 8.46 2.18 20160722 220400 8.47 2.18 20160722 220400 8.49 2.15 20160722 220400 8.49 2.18 20160722 220400 8.51 2.15 20160722 220400 8.51 2.18 20160722 220400 8.53 2.17 20160722 220400 8.53 2.18 20160722 220400 8.54 2.15 20160722 220400 8.54 2.18 20160722 220400 8.55 2.15 20160722 220400 8.55 2.18 20160722 220400 8.56 2.16 20160722 220400 8.56 2.18 20160722 220400 8.57 2.16 20160722 220400 8.57 2.18 20160722 220400 8.58 2.16 20160722 220400 8.59 2.16 20160722 220400 8.59 2.18 20160722 220400 8.60 2.17 20160722 220400 8.60 2.18 20160722 220400 8.62 2.17 20160722 220400 8.62 2.18 20160722 220400 8.63 2.17 20160722 220400 8.64 2.17 20160722 220400 8.64 2.18 20160722 220400 8.65 2.17 20160722 220400 8.65 2.18 20160722 220400 8.66 2.18 20160722 220400 8.67 2.18 20160722 220500 6.54 1.95 20160722 220500 6.61 1.96 20160722 220500 6.68 1.96 20160722 220500 6.76 1.96 20160722 220500 6.85 1.97 20160722 220500 6.97 1.98 20160722 220500 7.10 1.99 20160722 220500 7.24 2.00 20160722 220500 7.34 2.01 20160722 220500 7.47 2.02 20160722 220500 7.60 2.03 20160722 220500 7.73 2.04 20160722 220500 7.84 2.05 20160722 220500 7.98 2.07 20160722 220500 8.12 2.08 20160722 220500 8.25 2.10 20160722 220500 8.32 2.13 20160722 220500 8.33 2.13 20160722 220500 8.34 2.13 20160722 220500 8.35 2.13 20160722 220500 8.36 2.13 20160722 220500 8.37 2.11 20160722 220500 8.37 2.13 20160722 220500 8.38 2.13 20160722 220500 8.39 2.13 20160722 220500 8.43 2.13 20160722 220500 8.47 2.14 20160722 220500 8.51 2.13 20160722 220500 8.51 2.14 20160722 220500 8.55 2.15 20160722 220500 8.60 2.15 20160722 220500 8.64 2.15 20160722 220500 8.69 2.16 20160722 220500 8.73 2.16 20160722 220500 8.78 2.16 20160722 220500 8.78 2.17 20160722 220500 8.84 2.18 20160722 220500 8.89 2.18 20160722 220500 8.90 2.18 20160722 220500 8.95 2.19 20160722 220500 8.98 2.19 20160722 220500 9.00 2.20 20160722 220500 9.02 2.19 20160722 220500 9.06 2.20 20160722 220500 9.06 2.21 20160722 220500 9.09 2.21 20160722 220500 9.13 2.21 20160722 220500 9.13 2.22 20160722 220500 9.17 2.22 20160722 220500 9.21 2.23 20160722 220500 9.24 2.23 20160722 220500 9.25 2.23 20160722 220500 9.25 2.24 20160722 220500 9.26 2.23 20160722 220500 9.27 2.24 20160722 220500 9.28 2.24 20160722 220500 9.29 2.24 20160722 220600 3.79 2.21 20160722 220600 3.84 2.21 20160722 220600 3.91 2.20 20160722 220600 3.97 2.20 20160722 220600 4.04 2.19 20160722 220600 4.10 2.19 20160722 220600 4.17 2.19 20160722 220600 4.19 2.18 20160722 220600 4.21 2.17 20160722 220600 4.23 2.17 20160722 220600 4.25 2.16 20160722 220600 4.28 2.16 20160722 220600 4.31 2.15 20160722 220600 4.34 2.15 20160722 220600 4.38 2.14 20160722 220600 4.41 2.14 20160722 220600 4.42 2.13 20160722 220600 4.43 2.13 20160722 220600 4.44 2.12 20160722 220600 4.45 2.11 20160722 220600 4.47 2.11 20160722 220600 4.49 2.10 20160722 220600 4.51 2.10 20160722 220600 4.53 2.09 20160722 220600 4.58 2.08 20160722 220600 4.64 2.08 20160722 220600 4.71 2.07 20160722 220600 4.78 2.07 20160722 220600 4.85 2.06 20160722 220600 4.91 2.06 20160722 220600 4.98 2.05 20160722 220600 5.05 2.04 20160722 220600 5.13 2.04 20160722 220600 5.19 2.03 20160722 220600 5.25 2.03 20160722 220600 5.32 2.02 20160722 220600 5.39 2.02 20160722 220600 5.45 2.01 20160722 220600 5.53 2.01 20160722 220600 5.60 2.00 20160722 220600 5.67 2.00 20160722 220600 5.74 1.99 20160722 220600 5.76 1.99 20160722 220600 5.79 1.99 20160722 220600 5.82 1.98 20160722 220600 5.84 1.98 20160722 220600 5.87 1.98 20160722 220600 5.90 1.97 20160722 220600 5.93 1.97 20160722 220600 5.95 1.97 20160722 220600 5.98 1.96 20160722 220600 5.99 1.96 20160722 220600 6.00 1.96 20160722 220600 6.02 1.95 20160722 220600 6.05 1.95 20160722 220600 6.08 1.95 20160722 220600 6.11 1.95 20160722 220600 6.15 1.95 20160722 220600 6.20 1.94 20160722 220600 6.25 1.94 20160722 220600 6.30 1.95 20160722 220600 6.35 1.95 20160722 220600 6.42 1.95 20160722 220600 6.48 1.95 20160722 220700 3.61 2.23 20160722 220700 3.61 2.24 20160722 220700 3.62 2.22 20160722 220700 3.62 2.23 20160722 220700 3.62 2.25 20160722 220700 3.63 2.22 20160722 220700 3.65 2.26 20160722 220700 3.67 2.22 20160722 220700 3.68 2.26 20160722 220700 3.70 2.27 20160722 220700 3.73 2.21 20160722 220700 3.74 2.28 20160722 220700 3.76 2.28 20160722 220700 3.79 2.29 20160722 220700 3.82 2.30 20160722 220700 3.85 2.30 20160722 220700 3.88 2.31 20160722 220700 3.89 2.32 20160722 220700 3.91 2.32 20160722 220700 3.92 2.33 20160722 220700 3.94 2.34 20160722 220700 3.96 2.34 20160722 220700 3.97 2.35 20160722 220700 3.99 2.35 20160722 220700 4.01 2.36 20160722 220700 4.02 2.37 20160722 220700 4.02 2.38 20160722 220700 4.02 2.39 20160722 220700 4.02 2.40 20160722 220700 4.02 2.41 20160722 220700 4.02 2.42 20160722 220700 4.02 2.43 20160722 220700 4.02 2.44 20160722 220700 4.02 2.45 20160722 220700 4.02 2.47 20160722 220700 4.02 2.48 20160722 220700 4.02 2.49 20160722 220700 4.02 2.51 20160722 220700 4.03 2.52 20160722 220700 4.03 2.53 20160722 220700 4.04 2.54 20160722 220700 4.04 2.56 20160722 220700 4.08 2.57 20160722 220700 4.15 2.59 20160722 220700 4.20 2.60 20160722 220700 4.27 2.62 20160722 220700 4.32 2.63 20160722 220700 4.38 2.65 20160722 220700 4.46 2.67 20160722 220700 4.52 2.68 20160722 220700 4.58 2.70 20160722 220700 4.64 2.71 20160722 220700 4.69 2.73 20160722 220700 4.76 2.75 20160722 220700 4.81 2.77 20160722 220700 4.87 2.78 20160722 220700 4.94 2.80 20160722 220700 5.00 2.82 20160722 220700 5.07 2.83 20160722 220800 10.09 4.50 20160722 220800 10.13 4.25 20160722 220800 10.35 4.30 20160722 220800 10.53 4.34 20160722 220800 10.68 4.43 20160722 220800 10.76 4.38 20160722 220800 2.47 5.24 20160722 220800 2.53 5.42 20160722 220800 3.39 3.41 20160722 220800 3.44 3.38 20160722 220800 3.49 3.43 20160722 220800 3.53 3.35 20160722 220800 3.64 3.32 20160722 220800 3.73 3.30 20160722 220800 3.81 3.47 20160722 220800 3.89 3.27 20160722 220800 4.02 3.25 20160722 220800 4.14 3.50 20160722 220800 4.21 3.22 20160722 220800 4.37 3.20 20160722 220800 4.46 3.17 20160722 220800 4.49 3.54 20160722 220800 4.57 3.15 20160722 220800 4.58 5.06 20160722 220800 4.65 3.13 20160722 220800 4.74 3.11 20160722 220800 4.76 3.57 20160722 220800 4.85 3.08 20160722 220800 4.92 3.06 20160722 220800 5.03 3.04 20160722 220800 5.09 2.85 20160722 220800 5.09 2.87 20160722 220800 5.10 2.89 20160722 220800 5.10 2.91 20160722 220800 5.11 3.02 20160722 220800 5.12 2.92 20160722 220800 5.13 2.94 20160722 220800 5.13 2.96 20160722 220800 5.13 3.61 20160722 220800 5.16 2.98 20160722 220800 5.17 3.00 20160722 220800 5.52 3.65 20160722 220800 5.86 3.68 20160722 220800 6.01 4.96 20160722 220800 6.14 3.71 20160722 220800 6.48 3.75 20160722 220800 6.51 4.88 20160722 220800 6.83 3.79 20160722 220800 7.07 4.82 20160722 220800 7.17 3.83 20160722 220800 7.46 3.86 20160722 220800 7.64 4.75 20160722 220800 7.81 3.90 20160722 220800 8.13 4.68 20160722 220800 8.16 3.95 20160722 220800 8.51 3.98 20160722 220800 8.77 4.63 20160722 220800 8.80 4.02 20160722 220800 9.15 4.06 20160722 220800 9.34 4.10 20160722 220800 9.41 4.55 20160722 220800 9.53 4.14 20160722 220800 9.70 4.17 20160722 220800 9.91 4.22 20160722 220900 10.86 3.51 20160722 220900 10.93 3.54 20160722 220900 11.02 3.57 20160722 220900 11.11 3.60 20160722 220900 11.20 3.63 20160722 220900 11.28 3.65 20160722 220900 11.37 3.69 20160722 220900 11.46 3.73 20160722 220900 11.56 3.76 20160722 220900 11.64 3.80 20160722 220900 11.74 3.83 20160722 220900 11.83 3.87 20160722 220900 11.92 3.90 20160722 220900 12.02 3.94 20160722 220900 12.12 3.98 20160722 220900 12.25 4.03 20160722 220900 12.37 4.07 20160722 220900 12.51 4.12 20160722 220900 12.66 4.18 20160722 220900 12.71 6.08 20160722 220900 12.80 4.23 20160722 220900 12.92 4.27 20160722 220900 13.07 4.32 20160722 220900 13.22 4.37 20160722 220900 13.36 4.43 20160722 220900 13.52 4.48 20160722 220900 13.70 4.55 20160722 220900 13.88 4.62 20160722 220900 14.06 4.69 20160722 220900 14.22 4.75 20160722 220900 14.40 4.81 20160722 220900 14.58 4.88 20160722 220900 14.77 4.95 20160722 220900 14.93 5.01 20160722 220900 15.19 5.11 20160722 220900 15.45 5.20 20160722 220900 15.57 6.25 20160722 220900 15.71 5.29 20160722 220900 15.93 5.37 20160722 220900 16.19 5.46 20160722 220900 16.45 5.56 20160722 220900 16.71 5.65 20160722 220900 16.93 5.73 20160722 220900 17.22 5.83 20160722 220900 17.54 5.93 20160722 220900 17.80 6.01 20160722 220900 18.01 6.39 20160722 220900 18.13 6.12 20160722 220900 18.45 6.22 20160722 220900 18.60 6.44 20160722 220900 18.73 6.48 20160722 220900 18.77 6.32 20160722 220900 18.87 6.50 20160722 220900 19.00 6.52 20160722 220900 19.05 6.40 20160722 220900 19.15 6.55 20160722 220900 19.31 6.57 20160722 220900 19.37 6.51 20160722 220900 19.48 6.59 20160722 220900 19.62 6.61 20160722 220900 19.70 6.61 20160722 220900 4.95 5.58 20160722 220900 7.08 5.74 20160722 220900 9.82 5.91 20160722 221000 10.01 3.28 20160722 221000 10.11 3.30 20160722 221000 10.20 3.32 20160722 221000 10.30 3.35 20160722 221000 10.40 3.37 20160722 221000 10.50 3.40 20160722 221000 10.59 3.42 20160722 221000 10.68 3.45 20160722 221000 10.77 3.48 20160722 221000 6.84 2.46 20160722 221000 6.85 2.47 20160722 221000 6.86 2.45 20160722 221000 6.88 2.45 20160722 221000 6.89 2.44 20160722 221000 6.89 2.48 20160722 221000 6.92 2.43 20160722 221000 6.93 2.49 20160722 221000 6.95 2.42 20160722 221000 6.97 2.41 20160722 221000 6.99 2.51 20160722 221000 7.00 2.40 20160722 221000 7.04 2.52 20160722 221000 7.09 2.53 20160722 221000 7.14 2.54 20160722 221000 7.19 2.55 20160722 221000 7.25 2.57 20160722 221000 7.31 2.58 20160722 221000 7.37 2.59 20160722 221000 7.45 2.61 20160722 221000 7.52 2.62 20160722 221000 7.59 2.64 20160722 221000 7.65 2.65 20160722 221000 7.73 2.67 20160722 221000 7.80 2.68 20160722 221000 7.86 2.70 20160722 221000 7.93 2.72 20160722 221000 8.01 2.74 20160722 221000 8.08 2.75 20160722 221000 8.14 2.77 20160722 221000 8.22 2.79 20160722 221000 8.29 2.81 20160722 221000 8.37 2.82 20160722 221000 8.43 2.84 20160722 221000 8.51 2.86 20160722 221000 8.59 2.88 20160722 221000 8.67 2.90 20160722 221000 8.74 2.92 20160722 221000 8.82 2.94 20160722 221000 8.91 2.96 20160722 221000 8.99 2.98 20160722 221000 9.06 3.00 20160722 221000 9.15 3.02 20160722 221000 9.23 3.04 20160722 221000 9.29 3.06 20160722 221000 9.35 3.08 20160722 221000 9.42 3.10 20160722 221000 9.49 3.12 20160722 221000 9.55 3.14 20160722 221000 9.61 3.16 20160722 221000 9.68 3.18 20160722 221000 9.75 3.21 20160722 221000 9.82 3.23 20160722 221000 9.92 3.25 20160722 221100 3.87 2.04 20160722 221100 3.88 2.04 20160722 221100 3.89 2.03 20160722 221100 3.90 2.03 20160722 221100 3.91 2.03 20160722 221100 3.91 2.05 20160722 221100 3.93 2.02 20160722 221100 3.94 2.02 20160722 221100 3.96 2.02 20160722 221100 3.96 2.05 20160722 221100 4.03 2.06 20160722 221100 4.06 2.02 20160722 221100 4.09 2.07 20160722 221100 4.16 2.07 20160722 221100 4.20 2.02 20160722 221100 4.21 2.08 20160722 221100 4.28 2.09 20160722 221100 4.32 2.02 20160722 221100 4.35 2.09 20160722 221100 4.40 2.10 20160722 221100 4.45 2.11 20160722 221100 4.46 2.02 20160722 221100 4.50 2.11 20160722 221100 4.55 2.12 20160722 221100 4.59 2.13 20160722 221100 4.61 2.03 20160722 221100 4.64 2.14 20160722 221100 4.69 2.14 20160722 221100 4.72 2.03 20160722 221100 4.75 2.15 20160722 221100 4.79 2.16 20160722 221100 4.85 2.17 20160722 221100 4.87 2.03 20160722 221100 4.95 2.17 20160722 221100 5.02 2.03 20160722 221100 5.04 2.18 20160722 221100 5.11 2.04 20160722 221100 5.12 2.19 20160722 221100 5.13 2.04 20160722 221100 5.15 2.03 20160722 221100 5.22 2.20 20160722 221100 5.31 2.20 20160722 221100 5.41 2.21 20160722 221100 5.49 2.22 20160722 221100 5.59 2.23 20160722 221100 5.70 2.24 20160722 221100 5.81 2.24 20160722 221100 5.95 2.26 20160722 221100 6.08 2.27 20160722 221100 6.21 2.28 20160722 221100 6.33 2.28 20160722 221100 6.46 2.30 20160722 221100 6.59 2.31 20160722 221100 6.73 2.32 20160722 221100 6.78 2.32 20160722 221100 6.81 2.33 20160722 221100 6.85 2.34 20160722 221100 6.88 2.35 20160722 221100 6.91 2.36 20160722 221100 6.94 2.37 20160722 221100 6.98 2.38 20160722 221100 7.01 2.39 20160722 221100 7.02 2.39 20160722 221200 5.01 2.07 20160722 221200 5.02 2.06 20160722 221200 5.02 2.07 20160722 221200 5.03 2.06 20160722 221200 5.04 2.08 20160722 221200 5.05 2.05 20160722 221200 5.06 2.05 20160722 221200 5.06 2.08 20160722 221200 5.08 2.04 20160722 221200 5.08 2.08 20160722 221200 5.10 2.08 20160722 221200 5.13 2.09 20160722 221200 5.17 2.09 20160722 221200 5.23 2.09 20160722 221200 5.27 2.09 20160722 221200 5.33 2.09 20160722 221200 5.39 2.09 20160722 221200 5.44 2.10 20160722 221200 5.49 2.10 20160722 221200 5.54 2.10 20160722 221200 5.59 2.10 20160722 221200 5.64 2.10 20160722 221200 5.69 2.11 20160722 221200 5.74 2.11 20160722 221200 5.80 2.11 20160722 221200 5.84 2.12 20160722 221200 5.90 2.12 20160722 221200 5.96 2.13 20160722 221200 6.00 2.19 20160722 221200 6.00 2.20 20160722 221200 6.00 2.21 20160722 221200 6.01 2.13 20160722 221200 6.01 2.16 20160722 221200 6.01 2.17 20160722 221200 6.01 2.18 20160722 221200 6.01 2.22 20160722 221200 6.02 2.15 20160722 221200 6.02 2.16 20160722 221200 6.02 2.23 20160722 221200 6.03 2.14 20160722 221200 6.03 2.15 20160722 221200 6.03 2.23 20160722 221200 6.04 2.14 20160722 221200 6.04 2.24 20160722 221200 6.05 2.13 20160722 221200 6.05 2.14 20160722 221200 6.05 2.25 20160722 221200 6.06 2.25 20160722 221200 6.08 2.26 20160722 221200 6.09 2.27 20160722 221200 6.10 2.27 20160722 221200 6.10 2.28 20160722 221200 6.10 2.29 20160722 221200 6.10 2.30 20160722 221300 6.08 2.31 20160722 221300 6.10 2.30 20160722 221300 6.10 2.31 20160722 221300 6.11 2.32 20160722 221300 6.12 2.31 20160722 221300 6.12 2.33 20160722 221300 6.16 2.31 20160722 221300 6.17 2.33 20160722 221300 6.21 2.32 20160722 221300 6.21 2.33 20160722 221300 6.25 2.32 20160722 221300 6.26 2.34 20160722 221300 6.30 2.33 20160722 221300 6.32 2.34 20160722 221300 6.36 2.33 20160722 221300 6.37 2.35 20160722 221300 6.42 2.33 20160722 221300 6.42 2.35 20160722 221300 6.47 2.36 20160722 221300 6.49 2.34 20160722 221300 6.53 2.36 20160722 221300 6.57 2.34 20160722 221300 6.60 2.37 20160722 221300 6.64 2.37 20160722 221300 6.65 2.35 20160722 221300 6.71 2.38 20160722 221300 6.72 2.35 20160722 221300 6.78 2.38 20160722 221300 6.80 2.36 20160722 221300 6.83 2.39 20160722 221300 6.88 2.36 20160722 221300 6.90 2.39 20160722 221300 6.95 2.37 20160722 221300 6.97 2.40 20160722 221300 7.03 2.40 20160722 221300 7.04 2.37 20160722 221300 7.09 2.40 20160722 221300 7.12 2.38 20160722 221300 7.15 2.41 20160722 221300 7.17 2.38 20160722 221300 7.19 2.41 20160722 221300 7.21 2.39 20160722 221300 7.23 2.41 20160722 221300 7.27 2.39 20160722 221300 7.27 2.41 20160722 221300 7.31 2.42 20160722 221300 7.33 2.39 20160722 221300 7.34 2.42 20160722 221300 7.36 2.40 20160722 221300 7.38 2.42 20160722 221300 7.41 2.42 20160722 221300 7.42 2.40 20160722 221300 7.45 2.42 20160722 221300 7.47 2.41 20160722 221300 7.47 2.42 20160722 221300 7.49 2.42 20160722 221300 7.50 2.42 20160722 221300 7.51 2.41 20160722 221300 7.52 2.41 20160722 221400 5.89 2.27 20160722 221400 5.90 2.28 20160722 221400 5.91 2.27 20160722 221400 5.91 2.29 20160722 221400 5.93 2.27 20160722 221400 5.93 2.29 20160722 221400 5.94 2.27 20160722 221400 5.94 2.29 20160722 221400 5.96 2.27 20160722 221400 5.96 2.30 20160722 221400 5.98 2.30 20160722 221400 5.99 2.27 20160722 221400 6.00 2.30 20160722 221400 6.02 2.27 20160722 221400 6.04 2.26 20160722 221400 6.04 2.30 20160722 221400 6.08 2.26 20160722 221400 6.14 2.26 20160722 221400 6.20 2.26 20160722 221400 6.28 2.26 20160722 221400 6.38 2.26 20160722 221400 6.46 2.26 20160722 221400 6.52 2.25 20160722 221400 6.62 2.25 20160722 221400 6.72 2.25 20160722 221400 6.81 2.25 20160722 221400 6.89 2.25 20160722 221400 7.01 2.25 20160722 221400 7.12 2.25 20160722 221400 7.20 2.25 20160722 221400 7.30 2.26 20160722 221400 7.39 2.26 20160722 221400 7.48 2.26 20160722 221400 7.56 2.26 20160722 221400 7.65 2.26 20160722 221400 7.74 2.26 20160722 221400 7.80 2.27 20160722 221400 7.88 2.27 20160722 221400 7.97 2.27 20160722 221400 8.04 2.28 20160722 221400 8.11 2.28 20160722 221400 8.20 2.28 20160722 221400 8.28 2.29 20160722 221400 8.35 2.29 20160722 221400 8.41 2.29 20160722 221400 8.48 2.30 20160722 221400 8.55 2.30 20160722 221400 8.62 2.31 20160722 221400 8.68 2.31 20160722 221400 8.75 2.31 20160722 221400 8.81 2.32 20160722 221400 8.87 2.32 20160722 221400 8.93 2.32 20160722 221400 8.99 2.32 20160722 221400 9.03 2.32 20160722 221400 9.07 2.33 20160722 221400 9.12 2.33 20160722 221400 9.17 2.33 20160722 221400 9.22 2.33 20160722 221400 9.25 2.33 20160722 221400 9.30 2.33 20160722 221400 9.34 2.33 20160722 221500 8.67 1.85 20160722 221500 8.72 1.86 20160722 221500 8.77 1.87 20160722 221500 8.80 1.88 20160722 221500 8.82 1.89 20160722 221500 8.83 1.90 20160722 221500 8.84 1.91 20160722 221500 8.86 1.92 20160722 221500 8.88 1.93 20160722 221500 8.90 1.94 20160722 221500 8.91 1.95 20160722 221500 8.93 1.96 20160722 221500 8.97 1.97 20160722 221500 8.99 1.98 20160722 221500 9.01 1.99 20160722 221500 9.03 2.00 20160722 221500 9.07 2.01 20160722 221500 9.10 2.02 20160722 221500 9.14 2.03 20160722 221500 9.18 2.04 20160722 221500 9.22 2.05 20160722 221500 9.26 2.06 20160722 221500 9.32 2.07 20160722 221500 9.37 2.09 20160722 221500 9.38 2.33 20160722 221500 9.42 2.33 20160722 221500 9.43 2.10 20160722 221500 9.46 2.33 20160722 221500 9.47 2.11 20160722 221500 9.50 2.33 20160722 221500 9.53 2.13 20160722 221500 9.55 2.33 20160722 221500 9.58 2.33 20160722 221500 9.59 2.14 20160722 221500 9.62 2.32 20160722 221500 9.64 2.15 20160722 221500 9.66 2.32 20160722 221500 9.70 2.16 20160722 221500 9.70 2.32 20160722 221500 9.72 2.18 20160722 221500 9.72 2.32 20160722 221500 9.75 2.19 20160722 221500 9.75 2.31 20160722 221500 9.77 2.20 20160722 221500 9.78 2.31 20160722 221500 9.80 2.21 20160722 221500 9.81 2.31 20160722 221500 9.82 2.30 20160722 221500 9.83 2.22 20160722 221500 9.85 2.23 20160722 221500 9.85 2.30 20160722 221500 9.87 2.24 20160722 221500 9.88 2.30 20160722 221500 9.90 2.25 20160722 221500 9.90 2.28 20160722 221500 9.90 2.29 20160722 221500 9.91 2.26 20160722 221500 9.91 2.27 20160722 221500 9.91 2.28 20160722 221500 9.92 2.26 20160722 221600 5.82 1.42 20160722 221600 5.82 1.43 20160722 221600 5.84 1.41 20160722 221600 5.84 1.43 20160722 221600 5.85 1.44 20160722 221600 5.88 1.44 20160722 221600 5.89 1.41 20160722 221600 5.92 1.45 20160722 221600 5.94 1.41 20160722 221600 5.96 1.45 20160722 221600 5.98 1.41 20160722 221600 6.00 1.46 20160722 221600 6.04 1.41 20160722 221600 6.07 1.47 20160722 221600 6.10 1.41 20160722 221600 6.14 1.48 20160722 221600 6.16 1.41 20160722 221600 6.20 1.49 20160722 221600 6.22 1.41 20160722 221600 6.28 1.50 20160722 221600 6.29 1.41 20160722 221600 6.34 1.42 20160722 221600 6.36 1.42 20160722 221600 6.36 1.51 20160722 221600 6.38 1.42 20160722 221600 6.41 1.42 20160722 221600 6.44 1.42 20160722 221600 6.45 1.53 20160722 221600 6.47 1.42 20160722 221600 6.51 1.43 20160722 221600 6.53 1.54 20160722 221600 6.55 1.43 20160722 221600 6.58 1.43 20160722 221600 6.62 1.43 20160722 221600 6.63 1.55 20160722 221600 6.65 1.44 20160722 221600 6.68 1.44 20160722 221600 6.72 1.44 20160722 221600 6.73 1.56 20160722 221600 6.75 1.45 20160722 221600 6.79 1.45 20160722 221600 6.80 1.57 20160722 221600 6.90 1.58 20160722 221600 7.00 1.60 20160722 221600 7.11 1.61 20160722 221600 7.20 1.62 20160722 221600 7.32 1.63 20160722 221600 7.43 1.64 20160722 221600 7.56 1.66 20160722 221600 7.64 1.67 20160722 221600 7.74 1.68 20160722 221600 7.83 1.69 20160722 221600 7.91 1.71 20160722 221600 8.01 1.72 20160722 221600 8.10 1.73 20160722 221600 8.20 1.75 20160722 221600 8.27 1.76 20160722 221600 8.37 1.77 20160722 221600 8.42 1.79 20160722 221600 8.47 1.80 20160722 221600 8.52 1.81 20160722 221600 8.58 1.82 20160722 221600 8.63 1.84 20160722 221700 10.02 2.20 20160722 221700 10.12 2.23 20160722 221700 10.25 2.27 20160722 221700 10.37 2.30 20160722 221700 10.48 2.33 20160722 221700 10.60 2.37 20160722 221700 10.73 2.40 20160722 221700 10.86 2.44 20160722 221700 10.95 2.46 20160722 221700 11.03 2.50 20160722 221700 11.11 2.53 20160722 221700 11.18 2.56 20160722 221700 11.26 2.59 20160722 221700 11.34 2.62 20160722 221700 11.41 2.66 20160722 221700 11.48 2.68 20160722 221700 6.83 1.46 20160722 221700 6.88 1.46 20160722 221700 6.92 1.47 20160722 221700 6.98 1.47 20160722 221700 7.06 1.48 20160722 221700 7.14 1.49 20160722 221700 7.21 1.50 20160722 221700 7.29 1.51 20160722 221700 7.37 1.52 20160722 221700 7.45 1.53 20160722 221700 7.52 1.54 20160722 221700 7.61 1.54 20160722 221700 7.64 1.55 20160722 221700 7.67 1.56 20160722 221700 7.70 1.57 20160722 221700 7.74 1.58 20160722 221700 7.77 1.59 20160722 221700 7.81 1.60 20160722 221700 7.85 1.61 20160722 221700 7.89 1.62 20160722 221700 7.92 1.63 20160722 221700 7.95 1.65 20160722 221700 7.99 1.66 20160722 221700 8.03 1.68 20160722 221700 8.06 1.69 20160722 221700 8.11 1.71 20160722 221700 8.16 1.72 20160722 221700 8.20 1.74 20160722 221700 8.25 1.75 20160722 221700 8.32 1.77 20160722 221700 8.39 1.79 20160722 221700 8.45 1.81 20160722 221700 8.53 1.83 20160722 221700 8.61 1.85 20160722 221700 8.67 1.87 20160722 221700 8.75 1.89 20160722 221700 8.83 1.91 20160722 221700 8.91 1.93 20160722 221700 9.00 1.95 20160722 221700 9.12 1.98 20160722 221700 9.23 2.01 20160722 221700 9.33 2.03 20160722 221700 9.45 2.06 20160722 221700 9.56 2.09 20160722 221700 9.66 2.11 20160722 221700 9.78 2.14 20160722 221700 9.90 2.17 20160722 221800 11.14 3.08 20160722 221800 11.37 3.12 20160722 221800 11.49 3.13 20160722 221800 11.55 2.72 20160722 221800 11.58 3.15 20160722 221800 11.60 2.75 20160722 221800 11.62 2.77 20160722 221800 11.65 2.79 20160722 221800 11.65 3.16 20160722 221800 11.67 2.81 20160722 221800 11.69 2.83 20160722 221800 11.72 2.86 20160722 221800 11.74 2.88 20160722 221800 11.74 3.17 20160722 221800 11.76 2.91 20160722 221800 11.78 2.93 20160722 221800 11.81 2.95 20160722 221800 11.83 3.18 20160722 221800 11.85 2.97 20160722 221800 11.88 2.98 20160722 221800 11.92 3.00 20160722 221800 11.93 3.19 20160722 221800 11.95 3.02 20160722 221800 11.99 3.04 20160722 221800 12.00 3.20 20160722 221800 12.02 3.05 20160722 221800 12.05 3.07 20160722 221800 12.09 3.09 20160722 221800 12.10 3.10 20160722 221800 12.10 3.22 20160722 221800 12.13 3.12 20160722 221800 12.15 3.13 20160722 221800 12.17 3.14 20160722 221800 12.18 3.23 20160722 221800 12.19 3.15 20160722 221800 12.19 3.24 20160722 221800 12.20 3.25 20160722 221800 12.22 3.17 20160722 221800 12.22 3.25 20160722 221800 12.23 3.26 20160722 221800 12.24 3.18 20160722 221800 12.24 3.27 20160722 221800 12.25 3.19 20160722 221800 12.26 3.23 20160722 221800 12.26 3.24 20160722 221800 12.26 3.25 20160722 221800 12.26 3.28 20160722 221800 12.27 3.20 20160722 221800 12.27 3.21 20160722 221800 12.27 3.22 20160722 221800 12.27 3.23 20160722 221800 12.27 3.25 20160722 221800 12.27 3.26 20160722 221800 12.27 3.27 20160722 221800 12.27 3.28 20160722 221800 12.27 3.29 20160722 221800 12.28 3.28 20160722 221800 12.28 3.29 20160722 221800 12.29 3.29 20160722 221800 12.29 3.30 20160722 221900 10.04 1.56 20160722 221900 10.08 2.92 20160722 221900 10.10 2.14 20160722 221900 10.26 2.07 20160722 221900 10.35 2.96 20160722 221900 10.40 2.01 20160722 221900 10.57 1.94 20160722 221900 10.57 3.00 20160722 221900 10.68 1.62 20160722 221900 10.75 1.87 20160722 221900 10.85 3.04 20160722 221900 10.90 1.82 20160722 221900 11.09 1.75 20160722 221900 11.28 1.68 20160722 221900 9.18 2.75 20160722 221900 9.26 1.49 20160722 221900 9.27 2.69 20160722 221900 9.33 2.79 20160722 221900 9.34 2.64 20160722 221900 9.43 2.57 20160722 221900 9.52 2.51 20160722 221900 9.54 2.83 20160722 221900 9.59 2.46 20160722 221900 9.68 2.40 20160722 221900 9.76 2.33 20160722 221900 9.81 2.87 20160722 221900 9.84 2.27 20160722 221900 9.94 2.21 20160722 223200 3.06 0.90 20160722 223200 3.17 0.91 20160722 223200 3.29 0.92 20160722 223200 3.39 0.92 20160722 223200 3.52 0.93 20160722 223200 3.64 0.94 20160722 223200 3.74 0.94 20160722 223200 3.86 0.95 20160722 223200 3.98 0.96 20160722 223200 4.08 0.97 20160722 223200 4.20 0.99 20160722 223200 4.33 1.00 20160722 223200 4.44 1.01 20160722 223200 4.57 1.03 20160722 223200 4.71 1.04 20160722 223200 4.83 1.05 20160722 223200 4.97 1.07 20160722 223200 5.16 1.08 20160722 223200 5.49 1.11 20160722 223200 5.83 1.14 20160722 223200 6.11 1.17 20160722 223200 6.45 1.20 20160722 223200 6.79 1.23 20160722 223200 7.08 1.25 20160722 223200 7.43 1.24 20160722 223200 7.43 1.28 20160722 223200 7.62 1.27 20160722 223200 7.77 1.31 20160722 223200 7.82 1.30 20160722 223200 7.97 1.33 20160722 223200 7.98 1.32 20160722 223200 8.13 1.35 20160722 223200 8.18 1.35 20160722 223200 8.27 1.37 20160722 223200 8.37 1.38 20160722 223200 8.43 1.39 20160722 223200 8.54 1.40 20160722 223200 8.59 1.41 20160722 223200 8.72 1.43 20160722 223200 8.73 1.43 20160722 223200 8.88 1.45 20160722 223200 8.92 1.46 20160722 223200 9.03 1.47 20160722 223200 9.08 1.48 20160722 223200 9.16 1.49 20160722 223300 2.03 0.83 20160722 223300 2.04 0.83 20160722 223300 2.05 0.82 20160722 223300 2.09 0.82 20160722 223300 2.10 0.84 20160722 223300 2.15 0.85 20160722 223300 2.17 0.81 20160722 223300 2.21 0.85 20160722 223300 2.29 0.80 20160722 223300 2.29 0.86 20160722 223300 2.38 0.86 20160722 223300 2.41 0.80 20160722 223300 2.47 0.87 20160722 223300 2.58 0.79 20160722 223300 2.58 0.87 20160722 223300 2.70 0.88 20160722 223300 2.76 0.78 20160722 223300 2.81 0.89 20160722 223300 2.92 0.78 20160722 223300 2.94 0.89 20160722 223300 3.13 0.77 20160722 223300 3.34 0.77 20160722 223300 3.53 0.77 20160722 223300 3.76 0.76 20160722 223300 4.00 0.76 20160722 223300 4.20 0.75 20160722 223300 4.45 0.75 20160722 223300 4.66 0.75 20160722 223300 4.79 0.76 20160722 223300 4.94 0.76 20160722 223300 5.08 0.77 20160722 223300 5.21 0.78 20160722 223300 5.36 0.79 20160722 223300 5.50 0.80 20160722 223300 5.65 0.81 20160722 223300 5.81 0.82 20160722 223300 5.94 0.83 20160722 223300 6.12 0.84 20160722 223300 6.29 0.85 20160722 223300 6.44 0.86 20160722 223300 6.62 0.87 20160722 223300 6.80 0.89 20160722 223300 6.95 0.90 20160722 223300 7.01 0.89 20160722 223300 7.12 0.91 20160722 223300 7.25 0.92 20160722 223300 7.31 0.92 20160722 230100 6.73 2.12 20160722 230100 6.74 2.11 20160722 230100 6.75 2.11 20160722 230100 6.77 2.11 20160722 230100 6.78 2.11 20160722 230100 6.79 2.12 20160722 230100 6.80 2.10 20160722 230100 6.82 2.10 20160722 230100 6.84 2.10 20160722 230100 6.86 2.10 20160722 230100 6.90 2.13 20160722 230100 6.94 2.10 20160722 230100 6.99 2.14 20160722 230100 7.05 2.10 20160722 230100 7.10 2.14 20160722 230100 7.17 2.11 20160722 230100 7.20 2.15 20160722 230100 7.29 2.16 20160722 230100 7.31 2.11 20160722 230100 7.40 2.16 20160722 230100 7.41 2.12 20160722 230100 7.49 2.17 20160722 230100 7.54 2.12 20160722 230100 7.59 2.18 20160722 230100 7.65 2.18 20160722 230100 7.68 2.13 20160722 230100 7.70 2.19 20160722 230100 7.74 2.19 20160722 230100 7.79 2.13 20160722 230100 7.80 2.20 20160722 230100 7.85 2.21 20160722 230100 7.89 2.21 20160722 230100 7.92 2.14 20160722 230100 7.95 2.22 20160722 230100 8.00 2.22 20160722 230100 8.01 2.14 20160722 230100 8.03 2.23 20160722 230100 8.06 2.14 20160722 230100 8.07 2.23 20160722 230100 8.10 2.14 20160722 230100 8.10 2.24 20160722 230100 8.12 2.24 20160722 230100 8.16 2.15 20160722 230100 8.16 2.25 20160722 230100 8.19 2.25 20160722 230100 8.20 2.15 20160722 230100 8.23 2.15 20160722 230100 8.23 2.26 20160722 230100 8.26 2.26 20160722 230100 8.29 2.15 20160722 230100 8.29 2.27 20160722 230100 8.30 2.28 20160722 230100 8.30 2.29 20160722 230100 8.31 2.27 20160722 230100 8.32 2.15 20160722 230200 10.03 2.93 20160722 230200 10.08 2.96 20160722 230200 10.13 2.98 20160722 230200 8.16 2.35 20160722 230200 8.17 2.34 20160722 230200 8.17 2.36 20160722 230200 8.18 2.34 20160722 230200 8.18 2.36 20160722 230200 8.19 2.37 20160722 230200 8.20 2.33 20160722 230200 8.21 2.33 20160722 230200 8.21 2.37 20160722 230200 8.22 2.38 20160722 230200 8.23 2.32 20160722 230200 8.24 2.32 20160722 230200 8.26 2.32 20160722 230200 8.28 2.31 20160722 230200 8.29 2.31 20160722 230200 8.30 2.29 20160722 230200 8.30 2.30 20160722 230200 9.16 2.59 20160722 230200 9.20 2.60 20160722 230200 9.25 2.62 20160722 230200 9.29 2.63 20160722 230200 9.34 2.64 20160722 230200 9.39 2.66 20160722 230200 9.43 2.67 20160722 230200 9.48 2.69 20160722 230200 9.53 2.71 20160722 230200 9.57 2.73 20160722 230200 9.62 2.75 20160722 230200 9.67 2.77 20160722 230200 9.72 2.79 20160722 230200 9.76 2.80 20160722 230200 9.80 2.82 20160722 230200 9.85 2.84 20160722 230200 9.89 2.86 20160722 230200 9.94 2.89 20160722 230200 9.99 2.91 20160722 230300 10.02 3.58 20160722 230300 10.08 3.58 20160722 230300 10.11 3.58 20160722 230300 10.17 3.01 20160722 230300 10.17 3.57 20160722 230300 10.21 3.03 20160722 230300 10.22 3.09 20160722 230300 10.22 3.11 20160722 230300 10.22 3.18 20160722 230300 10.22 3.22 20160722 230300 10.22 3.57 20160722 230300 10.23 3.05 20160722 230300 10.23 3.07 20160722 230300 10.23 3.14 20160722 230300 10.23 3.15 20160722 230300 10.23 3.20 20160722 230300 10.24 3.24 20160722 230300 10.25 3.26 20160722 230300 10.26 3.28 20160722 230300 10.27 3.29 20160722 230300 10.27 3.57 20160722 230300 10.28 3.31 20160722 230300 10.29 3.33 20160722 230300 10.30 3.35 20160722 230300 10.31 3.37 20160722 230300 10.31 3.56 20160722 230300 10.32 3.39 20160722 230300 10.32 3.40 20160722 230300 10.32 3.41 20160722 230300 10.33 3.43 20160722 230300 10.33 3.44 20160722 230300 10.33 3.45 20160722 230300 10.34 3.46 20160722 230300 10.34 3.48 20160722 230300 10.34 3.49 20160722 230300 10.35 3.50 20160722 230300 10.36 3.51 20160722 230300 10.36 3.52 20160722 230300 10.37 3.56 20160722 230300 10.38 3.53 20160722 230300 10.38 3.54 20160722 230300 10.39 3.55 20160722 230300 10.40 3.56 20160722 230300 9.60 3.58 20160722 230300 9.61 3.58 20160722 230300 9.62 3.58 20160722 230300 9.63 3.58 20160722 230300 9.63 3.59 20160722 230300 9.64 3.59 20160722 230300 9.68 3.59 20160722 230300 9.70 3.59 20160722 230300 9.75 3.59 20160722 230300 9.79 3.59 20160722 230300 9.82 3.59 20160722 230300 9.86 3.59 20160722 230300 9.90 3.59 20160722 230300 9.94 3.59 20160722 230300 9.97 3.58 20160722 230400 10.05 3.63 20160722 230400 10.10 3.63 20160722 230400 10.15 3.64 20160722 230400 10.21 3.65 20160722 230400 10.27 3.65 20160722 230400 10.31 3.66 20160722 230400 10.37 3.66 20160722 230400 10.43 3.67 20160722 230400 10.47 3.68 20160722 230400 10.51 3.68 20160722 230400 10.57 3.69 20160722 230400 10.61 3.70 20160722 230400 10.65 3.70 20160722 230400 10.70 3.71 20160722 230400 10.75 3.72 20160722 230400 10.79 3.72 20160722 230400 10.81 3.73 20160722 230400 10.83 3.73 20160722 230400 10.86 3.73 20160722 230400 10.88 3.73 20160722 230400 10.90 3.73 20160722 230400 10.92 3.73 20160722 230400 10.96 3.74 20160722 230400 10.98 3.74 20160722 230400 10.99 3.74 20160722 230400 11.00 3.74 20160722 230400 11.01 3.74 20160722 230400 11.02 3.74 20160722 230400 11.03 3.74 20160722 230400 11.04 3.74 20160722 230400 11.06 3.73 20160722 230400 11.06 3.74 20160722 230400 11.07 3.73 20160722 230400 11.08 3.73 20160722 230400 11.09 3.73 20160722 230400 9.59 3.58 20160722 230400 9.60 3.58 20160722 230400 9.60 3.59 20160722 230400 9.61 3.58 20160722 230400 9.62 3.59 20160722 230400 9.62 3.60 20160722 230400 9.63 3.60 20160722 230400 9.65 3.60 20160722 230400 9.66 3.60 20160722 230400 9.68 3.60 20160722 230400 9.71 3.61 20160722 230400 9.74 3.61 20160722 230400 9.77 3.61 20160722 230400 9.79 3.61 20160722 230400 9.83 3.61 20160722 230400 9.86 3.61 20160722 230400 9.89 3.61 20160722 230400 9.93 3.62 20160722 230400 9.99 3.62 20160722 230500 11.09 3.73 20160722 230500 11.10 3.73 20160722 230500 11.11 3.73 20160722 230500 11.12 3.73 20160722 230500 11.13 3.73 20160722 230500 11.14 3.72 20160722 230500 11.15 3.72 20160722 230500 11.16 3.72 20160722 230500 11.17 3.72 20160722 230500 11.18 3.71 20160722 230500 11.18 3.72 20160722 230500 11.19 3.71 20160722 230500 11.20 3.71 20160722 230500 11.21 3.71 20160722 230500 11.22 3.70 20160722 230500 11.22 3.71 20160722 230500 11.23 3.70 20160722 230500 11.24 3.70 20160722 230500 11.25 3.70 20160722 230500 11.26 3.70 20160722 230500 11.27 3.67 20160722 230500 11.27 3.69 20160722 230500 11.28 3.66 20160722 230500 11.28 3.67 20160722 230500 11.28 3.68 20160722 230500 11.28 3.69 20160722 230500 11.29 3.66 20160722 230500 11.30 3.66 20160722 230500 11.31 3.66 20160722 230500 11.34 3.66 20160722 230500 11.37 3.66 20160722 230500 11.40 3.66 20160722 230500 11.43 3.66 20160722 230500 11.46 3.65 20160722 230500 11.49 3.65 20160722 230500 11.52 3.59 20160722 230500 11.53 3.65 20160722 230500 11.54 3.59 20160722 230500 11.56 3.60 20160722 230500 11.56 3.65 20160722 230500 11.58 3.61 20160722 230500 11.59 3.61 20160722 230500 11.59 3.62 20160722 230500 11.60 3.62 20160722 230500 11.60 3.63 20160722 230500 11.60 3.64 20160722 230500 11.60 3.65 20160722 230600 11.42 3.51 20160722 230600 11.42 3.52 20160722 230600 11.43 3.52 20160722 230600 11.43 3.53 20160722 230600 11.44 3.51 20160722 230600 11.44 3.54 20160722 230600 11.44 3.55 20160722 230600 11.45 3.55 20160722 230600 11.45 3.56 20160722 230600 11.48 3.51 20160722 230600 11.48 3.57 20160722 230600 11.49 3.57 20160722 230600 11.51 3.58 20160722 230600 11.52 3.51 20160722 230600 11.55 3.51 20160722 230600 11.58 3.51 20160722 230600 11.62 3.51 20160722 230600 11.62 3.53 20160722 230600 11.64 3.50 20160722 230600 11.64 3.52 20160722 230600 11.66 3.52 20160722 230600 11.68 3.50 20160722 230600 11.69 3.52 20160722 230600 11.71 3.50 20160722 230600 11.71 3.52 20160722 230600 11.74 3.51 20160722 230600 11.77 3.51 20160722 230600 11.78 3.51 20160722 230600 11.81 3.51 20160722 230600 11.83 3.51 20160722 230600 11.85 3.51 20160722 230600 11.86 3.51 20160722 230600 11.89 3.51 20160722 230600 11.90 3.51 20160722 230600 11.93 3.51 20160722 230600 11.94 3.52 20160722 230600 11.97 3.51 20160722 230600 11.97 3.52 20160722 230600 12.00 3.52 20160722 230600 12.01 3.51 20160722 230600 12.04 3.51 20160722 230600 12.04 3.52 20160722 230600 12.06 3.52 20160722 230600 12.07 3.52 20160722 230600 12.08 3.52 20160722 230600 12.10 3.52 20160722 230600 12.11 3.52 20160722 230600 12.13 3.52 20160722 230600 12.13 3.53 20160722 230600 12.14 3.52 20160722 230600 12.15 3.52 20160722 230600 12.15 3.53 20160722 230600 12.16 3.52 20160722 230600 12.16 3.53 20160722 230600 12.17 3.53 20160722 230700 11.25 3.51 20160722 230700 11.27 3.51 20160722 230700 11.28 3.50 20160722 230700 11.28 3.52 20160722 230700 11.29 3.50 20160722 230700 11.30 3.49 20160722 230700 11.31 3.48 20160722 230700 11.31 3.49 20160722 230700 11.32 3.47 20160722 230700 11.32 3.52 20160722 230700 11.35 3.46 20160722 230700 11.36 3.53 20160722 230700 11.39 3.46 20160722 230700 11.40 3.53 20160722 230700 11.44 3.46 20160722 230700 11.45 3.54 20160722 230700 11.45 3.55 20160722 230700 11.46 3.55 20160722 230700 11.47 3.55 20160722 230700 11.48 3.55 20160722 230700 11.49 3.54 20160722 230700 11.50 3.46 20160722 230700 11.50 3.54 20160722 230700 11.50 3.55 20160722 230700 11.51 3.54 20160722 230700 11.52 3.54 20160722 230700 11.52 3.55 20160722 230700 11.53 3.54 20160722 230700 11.53 3.55 20160722 230700 11.54 3.45 20160722 230700 11.54 3.55 20160722 230700 11.55 3.54 20160722 230700 11.56 3.54 20160722 230700 11.56 3.55 20160722 230700 11.58 3.53 20160722 230700 11.58 3.55 20160722 230700 11.59 3.45 20160722 230700 11.59 3.53 20160722 230700 11.60 3.55 20160722 230700 11.62 3.55 20160722 230700 11.64 3.45 20160722 230700 11.66 3.25 20160722 230700 11.67 3.26 20160722 230700 11.68 3.28 20160722 230700 11.68 3.29 20160722 230700 11.69 3.31 20160722 230700 11.69 3.32 20160722 230700 11.69 3.45 20160722 230700 11.70 3.34 20160722 230700 11.71 3.35 20160722 230700 11.72 3.37 20160722 230700 11.72 3.38 20160722 230700 11.72 3.39 20160722 230700 11.73 3.40 20160722 230700 11.73 3.41 20160722 230700 11.74 3.42 20160722 230700 11.74 3.43 20160722 230700 11.74 3.44 20160722 230700 11.75 3.44 20160722 230800 10.63 1.98 20160722 230800 10.66 2.02 20160722 230800 10.70 2.07 20160722 230800 10.74 2.12 20160722 230800 10.76 2.16 20160722 230800 10.80 2.21 20160722 230800 10.84 2.26 20160722 230800 10.87 2.30 20160722 230800 10.90 2.35 20160722 230800 10.93 2.40 20160722 230800 10.95 2.44 20160722 230800 10.97 2.49 20160722 230800 11.00 2.54 20160722 230800 11.02 2.58 20160722 230800 11.05 2.63 20160722 230800 11.09 2.68 20160722 230800 11.11 2.72 20160722 230800 11.14 2.75 20160722 230800 11.15 2.77 20160722 230800 11.17 2.79 20160722 230800 11.19 2.81 20160722 230800 11.21 2.83 20160722 230800 11.23 2.85 20160722 230800 11.25 2.87 20160722 230800 11.27 2.89 20160722 230800 11.29 2.91 20160722 230800 11.31 2.93 20160722 230800 11.34 2.95 20160722 230800 11.36 2.97 20160722 230800 11.39 2.99 20160722 230800 11.41 3.01 20160722 230800 11.44 3.03 20160722 230800 11.47 3.05 20160722 230800 11.49 3.07 20160722 230800 11.52 3.09 20160722 230800 11.54 3.11 20160722 230800 11.55 3.12 20160722 230800 11.57 3.14 20160722 230800 11.58 3.16 20160722 230800 11.60 3.17 20160722 230800 11.62 3.19 20160722 230800 11.63 3.20 20160722 230800 11.65 3.22 20160722 230800 11.66 3.23 20160722 232500 6.70 4.18 20160722 232500 6.82 4.22 20160722 232500 6.92 4.25 20160722 232600 7.05 4.30 20160722 232600 7.18 4.34 20160722 232600 7.28 4.38 20160722 232600 7.34 4.41 20160722 232600 7.41 4.44 20160722 232600 7.48 4.47 20160722 232600 7.55 4.50 20160722 232600 7.63 4.53 20160722 232600 7.71 4.56 20160722 232600 7.79 4.59 20160722 232600 7.88 4.62 20160722 232600 7.94 4.65 20160722 232600 8.00 4.68 20160722 232600 8.06 4.71 20160722 232600 8.11 4.73 20160722 232600 8.17 4.76 20160722 232600 8.24 4.80 20160722 232600 8.30 4.82 20160722 232600 8.37 4.85 20160722 232600 8.40 5.28 20160722 232600 8.44 4.88 20160722 232600 8.45 5.26 20160722 232600 8.45 5.30 20160722 232600 8.49 4.90 20160722 232600 8.49 5.24 20160722 232600 8.53 4.93 20160722 232600 8.53 5.32 20160722 232600 8.54 5.22 20160722 232600 8.57 4.96 20160722 232600 8.57 5.20 20160722 232600 8.60 5.34 20160722 232600 8.61 4.98 20160722 232600 8.61 5.64 20160722 232600 8.62 5.18 20160722 232600 8.65 5.01 20160722 232600 8.65 5.16 20160722 232600 8.68 5.03 20160722 232600 8.68 5.35 20160722 232600 8.69 5.14 20160722 232600 8.70 5.05 20160722 232600 8.73 5.08 20160722 232600 8.73 5.12 20160722 232600 8.73 5.63 20160722 232600 8.75 5.11 20160722 232600 8.77 5.37 20160722 232600 8.82 5.62 20160722 232600 8.85 5.39 20160722 232600 8.94 5.41 20160722 232600 8.94 5.61 20160722 232600 9.04 5.43 20160722 232600 9.05 5.60 20160722 232600 9.12 5.45 20160722 232600 9.15 5.59 20160722 232600 9.16 5.46 20160722 232600 9.20 5.48 20160722 232600 9.23 5.49 20160722 232600 9.26 5.50 20160722 232600 9.26 5.58 20160722 232600 9.29 5.52 20160722 232600 9.32 5.53 20160722 232600 9.35 5.55 20160722 232600 9.37 5.56 20160722 232600 9.37 5.57 20160722 232700 7.76 5.87 20160722 232700 7.77 5.87 20160722 232700 7.78 5.87 20160722 232700 7.80 5.88 20160722 232700 7.81 5.88 20160722 232700 7.84 5.88 20160722 232700 7.85 5.87 20160722 232700 7.86 5.88 20160722 232700 7.89 5.88 20160722 232700 7.90 5.88 20160722 232700 7.92 5.88 20160722 232700 7.98 5.88 20160722 232700 8.05 5.88 20160722 232700 8.12 5.88 20160722 232700 8.14 5.89 20160722 232700 8.20 5.88 20160722 232700 8.29 5.88 20160722 232700 8.36 5.88 20160722 232700 8.43 5.65 20160722 232700 8.43 5.88 20160722 232700 8.44 5.66 20160722 232700 8.45 5.67 20160722 232700 8.46 5.68 20160722 232700 8.46 5.69 20160722 232700 8.47 5.70 20160722 232700 8.48 5.71 20160722 232700 8.48 5.88 20160722 232700 8.49 5.64 20160722 232700 8.49 5.72 20160722 232700 8.51 5.72 20160722 232700 8.52 5.73 20160722 232700 8.52 5.88 20160722 232700 8.53 5.74 20160722 232700 8.55 5.75 20160722 232700 8.56 5.75 20160722 232700 8.57 5.88 20160722 232700 8.58 5.76 20160722 232700 8.59 5.77 20160722 232700 8.60 5.78 20160722 232700 8.62 5.78 20160722 232700 8.62 5.88 20160722 232700 8.63 5.79 20160722 232700 8.64 5.80 20160722 232700 8.66 5.80 20160722 232700 8.67 5.88 20160722 232700 8.68 5.81 20160722 232700 8.69 5.82 20160722 232700 8.71 5.82 20160722 232700 8.72 5.88 20160722 232700 8.73 5.83 20160722 232700 8.74 5.84 20160722 232700 8.75 5.84 20160722 232700 8.76 5.85 20160722 232700 8.77 5.85 20160722 232700 8.77 5.86 20160722 232700 8.77 5.88 20160722 232700 8.78 5.86 20160722 232700 8.78 5.87 20160722 232700 8.80 5.87 20160722 232700 8.80 5.88 20160722 232700 8.82 5.88 20160722 232800 10.40 5.96 20160722 232800 10.86 5.98 20160722 232800 11.26 5.99 20160722 232800 11.73 6.03 20160722 232800 12.18 6.07 20160722 232800 12.55 6.11 20160722 232800 12.98 6.16 20160722 232800 13.41 6.20 20160722 232800 13.77 6.24 20160722 232800 14.09 6.26 20160722 232800 14.19 6.29 20160722 232800 14.21 6.27 20160722 232800 14.35 6.29 20160722 232800 14.44 6.30 20160722 232800 14.50 6.32 20160722 232800 14.58 6.33 20160722 232800 14.61 6.33 20160722 232800 14.65 6.35 20160722 232800 14.70 6.36 20160722 232800 14.77 6.38 20160722 232800 14.83 6.39 20160722 232800 14.88 6.40 20160722 232800 14.93 6.42 20160722 232800 14.93 6.43 20160722 232800 14.94 6.43 20160722 232800 14.95 6.44 20160722 232800 14.96 6.37 20160722 232800 14.97 6.45 20160722 232800 14.98 6.45 20160722 232800 14.99 6.46 20160722 232800 15.02 6.46 20160722 232800 15.09 6.40 20160722 232800 15.10 6.47 20160722 232800 15.18 6.48 20160722 232800 15.22 6.42 20160722 232800 15.24 6.49 20160722 232800 15.32 6.50 20160722 232800 15.33 6.44 20160722 232800 15.40 6.50 20160722 232800 15.45 6.46 20160722 232800 15.47 6.51 20160722 232800 15.55 6.52 20160722 232800 15.58 6.49 20160722 232800 15.63 6.53 20160722 232800 15.68 6.50 20160722 232800 15.68 6.53 20160722 232800 15.73 6.54 20160722 232800 15.77 6.54 20160722 232800 15.80 6.53 20160722 232800 15.80 6.54 20160722 232800 15.84 6.55 20160722 232800 15.88 6.55 20160722 232800 15.92 6.55 20160722 232800 15.96 6.56 20160722 232800 16.00 6.56 20160722 232800 8.43 5.90 20160722 232800 8.79 5.91 20160722 232800 9.18 5.92 20160722 232800 9.59 5.94 20160722 232800 9.95 5.95 20160722 232900 11.35 5.99 20160722 232900 11.35 6.00 20160722 232900 11.35 6.01 20160722 232900 11.36 5.98 20160722 232900 11.36 5.99 20160722 232900 11.37 5.96 20160722 232900 11.37 5.97 20160722 232900 11.37 6.02 20160722 232900 11.38 5.48 20160722 232900 11.38 5.95 20160722 232900 11.39 5.94 20160722 232900 11.39 5.95 20160722 232900 11.40 5.92 20160722 232900 11.40 5.93 20160722 232900 11.41 5.50 20160722 232900 11.41 5.90 20160722 232900 11.41 5.91 20160722 232900 11.42 5.51 20160722 232900 11.42 5.88 20160722 232900 11.43 5.86 20160722 232900 11.43 5.87 20160722 232900 11.44 5.85 20160722 232900 11.44 6.02 20160722 232900 11.45 5.53 20160722 232900 11.45 5.75 20160722 232900 11.45 5.76 20160722 232900 11.45 5.78 20160722 232900 11.45 5.79 20160722 232900 11.45 5.81 20160722 232900 11.45 5.82 20160722 232900 11.45 5.84 20160722 232900 11.46 5.72 20160722 232900 11.46 5.74 20160722 232900 11.47 5.68 20160722 232900 11.47 5.70 20160722 232900 11.48 5.55 20160722 232900 11.48 5.62 20160722 232900 11.48 5.64 20160722 232900 11.48 5.66 20160722 232900 11.49 5.57 20160722 232900 11.49 5.59 20160722 232900 11.49 5.61 20160722 232900 11.52 6.03 20160722 232900 11.59 6.04 20160722 232900 11.67 6.05 20160722 232900 11.74 6.06 20160722 232900 11.81 6.07 20160722 232900 11.91 6.08 20160722 232900 12.00 6.09 20160722 232900 12.10 6.09 20160722 232900 12.23 6.10 20160722 232900 12.36 6.11 20160722 232900 12.47 6.12 20160722 232900 12.60 6.13 20160722 232900 12.70 6.14 20160722 232900 12.83 6.15 20160722 232900 12.94 6.15 20160722 232900 13.07 6.16 20160722 232900 13.22 6.18 20160722 232900 13.35 6.19 20160722 232900 13.51 6.20 20160722 232900 13.66 6.22 20160722 232900 13.79 6.23 20160722 232900 13.95 6.24 20160722 233000 10.03 4.83 20160722 233000 10.09 4.84 20160722 233000 10.14 4.86 20160722 233000 10.21 4.87 20160722 233000 10.27 4.89 20160722 233000 10.33 4.90 20160722 233000 10.39 4.92 20160722 233000 10.45 4.94 20160722 233000 10.49 4.95 20160722 233000 10.54 4.97 20160722 233000 10.59 4.99 20160722 233000 10.62 5.00 20160722 233000 10.67 5.02 20160722 233000 10.72 5.04 20160722 233000 10.76 5.05 20160722 233000 10.81 5.07 20160722 233000 10.86 5.09 20160722 233000 10.88 5.10 20160722 233000 10.89 5.12 20160722 233000 10.91 5.13 20160722 233000 10.93 5.15 20160722 233000 10.95 5.17 20160722 233000 10.96 5.18 20160722 233000 10.98 5.20 20160722 233000 11.00 5.21 20160722 233000 11.02 5.23 20160722 233000 11.04 5.25 20160722 233000 11.07 5.27 20160722 233000 11.09 5.29 20160722 233000 11.12 5.31 20160722 233000 11.15 5.33 20160722 233000 11.18 5.35 20160722 233000 11.21 5.37 20160722 233000 11.24 5.39 20160722 233000 11.26 5.40 20160722 233000 11.29 5.42 20160722 233000 11.32 5.44 20160722 233000 11.35 5.46 20160722 233000 8.98 4.46 20160722 233000 9.00 4.47 20160722 233000 9.02 4.48 20160722 233000 9.04 4.49 20160722 233000 9.07 4.50 20160722 233000 9.09 4.52 20160722 233000 9.12 4.53 20160722 233000 9.14 4.54 20160722 233000 9.18 4.55 20160722 233000 9.23 4.57 20160722 233000 9.27 4.59 20160722 233000 9.31 4.60 20160722 233000 9.35 4.61 20160722 233000 9.39 4.63 20160722 233000 9.43 4.65 20160722 233000 9.46 4.66 20160722 233000 9.51 4.68 20160722 233000 9.56 4.69 20160722 233000 9.60 4.70 20160722 233000 9.65 4.72 20160722 233000 9.71 4.74 20160722 233000 9.75 4.75 20160722 233000 9.80 4.76 20160722 233000 9.86 4.78 20160722 233000 9.91 4.79 20160722 233000 9.96 4.81 20160722 233100 8.29 3.49 20160722 233100 8.33 3.50 20160722 233100 8.36 3.51 20160722 233100 8.40 3.52 20160722 233100 8.44 3.54 20160722 233100 8.48 3.55 20160722 233100 8.52 3.56 20160722 233100 8.56 3.57 20160722 233100 8.57 4.20 20160722 233100 8.59 4.21 20160722 233100 8.60 3.58 20160722 233100 8.60 4.18 20160722 233100 8.62 4.23 20160722 233100 8.63 3.60 20160722 233100 8.64 4.24 20160722 233100 8.66 4.25 20160722 233100 8.68 4.17 20160722 233100 8.69 3.61 20160722 233100 8.69 4.27 20160722 233100 8.72 4.28 20160722 233100 8.73 3.63 20160722 233100 8.74 4.15 20160722 233100 8.75 4.30 20160722 233100 8.77 3.65 20160722 233100 8.77 4.31 20160722 233100 8.79 4.32 20160722 233100 8.81 4.34 20160722 233100 8.82 3.66 20160722 233100 8.82 4.14 20160722 233100 8.82 4.35 20160722 233100 8.83 4.36 20160722 233100 8.85 4.38 20160722 233100 8.87 4.39 20160722 233100 8.88 3.68 20160722 233100 8.89 4.40 20160722 233100 8.90 4.12 20160722 233100 8.91 4.42 20160722 233100 8.92 3.70 20160722 233100 8.92 4.43 20160722 233100 8.95 4.44 20160722 233100 8.96 4.11 20160722 233100 8.97 3.71 20160722 233100 9.02 3.73 20160722 233100 9.04 3.75 20160722 233100 9.04 4.09 20160722 233100 9.05 3.77 20160722 233100 9.06 3.79 20160722 233100 9.07 3.81 20160722 233100 9.09 3.82 20160722 233100 9.10 3.84 20160722 233100 9.11 3.86 20160722 233100 9.12 3.88 20160722 233100 9.12 4.08 20160722 233100 9.14 3.89 20160722 233100 9.15 3.91 20160722 233100 9.16 3.93 20160722 233100 9.17 3.95 20160722 233100 9.18 3.97 20160722 233100 9.19 3.99 20160722 233100 9.20 4.01 20160722 233100 9.20 4.03 20160722 233100 9.21 4.04 20160722 233100 9.21 4.06 20160722 233200 7.18 3.46 20160722 233200 7.19 3.46 20160722 233200 7.21 3.46 20160722 233200 7.22 3.46 20160722 233200 7.23 3.46 20160722 233200 7.24 3.46 20160722 233200 7.25 3.46 20160722 233200 7.26 3.46 20160722 233200 7.27 3.46 20160722 233200 7.28 3.45 20160722 233200 7.28 3.46 20160722 233200 7.29 3.45 20160722 233200 7.30 3.45 20160722 233200 7.31 3.45 20160722 233200 7.32 3.44 20160722 233200 7.32 3.45 20160722 233200 7.33 3.44 20160722 233200 7.35 3.44 20160722 233200 7.36 3.43 20160722 233200 7.37 3.43 20160722 233200 7.38 3.43 20160722 233200 7.39 3.43 20160722 233200 7.40 3.42 20160722 233200 7.41 3.41 20160722 233200 7.41 3.42 20160722 233200 7.42 3.40 20160722 233200 7.42 3.41 20160722 233200 7.44 3.40 20160722 233200 7.45 3.40 20160722 233200 7.48 3.40 20160722 233200 7.50 3.40 20160722 233200 7.52 3.40 20160722 233200 7.54 3.40 20160722 233200 7.56 3.40 20160722 233200 7.58 3.40 20160722 233200 7.60 3.40 20160722 233200 7.65 3.40 20160722 233200 7.68 3.40 20160722 233200 7.72 3.40 20160722 233200 7.76 3.40 20160722 233200 7.81 3.41 20160722 233200 7.85 3.41 20160722 233200 7.89 3.41 20160722 233200 7.93 3.41 20160722 233200 7.98 3.42 20160722 233200 8.01 3.42 20160722 233200 8.05 3.43 20160722 233200 8.09 3.44 20160722 233200 8.12 3.45 20160722 233200 8.15 3.45 20160722 233200 8.19 3.46 20160722 233200 8.23 3.47 20160722 233200 8.26 3.48 20160722 233300 6.56 3.26 20160722 233300 6.57 3.26 20160722 233300 6.57 3.27 20160722 233300 6.58 3.27 20160722 233300 6.58 3.28 20160722 233300 6.60 3.28 20160722 233300 6.61 3.28 20160722 233300 6.61 3.29 20160722 233300 6.63 3.29 20160722 233300 6.64 3.30 20160722 233300 6.65 3.30 20160722 233300 6.66 3.31 20160722 233300 6.68 3.31 20160722 233300 6.69 3.32 20160722 233300 6.72 3.32 20160722 233300 6.74 3.32 20160722 233300 6.77 3.33 20160722 233300 6.80 3.33 20160722 233300 6.82 3.34 20160722 233300 6.82 3.38 20160722 233300 6.82 3.39 20160722 233300 6.83 3.38 20160722 233300 6.83 3.39 20160722 233300 6.83 3.40 20160722 233300 6.84 3.34 20160722 233300 6.84 3.37 20160722 233300 6.85 3.37 20160722 233300 6.85 3.40 20160722 233300 6.86 3.34 20160722 233300 6.86 3.36 20160722 233300 6.86 3.41 20160722 233300 6.87 3.36 20160722 233300 6.88 3.36 20160722 233300 6.88 3.41 20160722 233300 6.89 3.35 20160722 233300 6.89 3.42 20160722 233300 6.92 3.42 20160722 233300 6.95 3.42 20160722 233300 6.96 3.42 20160722 233300 7.00 3.43 20160722 233300 7.02 3.43 20160722 233300 7.04 3.43 20160722 233300 7.07 3.43 20160722 233300 7.10 3.43 20160722 233300 7.12 3.44 20160722 233300 7.13 3.44 20160722 233300 7.14 3.44 20160722 233300 7.15 3.44 20160722 233300 7.17 3.44 20160722 233300 7.17 3.45 20160722 233300 7.18 3.45 20160722 233300 7.19 3.45 20160722 233300 7.20 3.45 20160722 233400 6.55 3.24 20160722 233400 6.55 3.25 20160722 233400 6.56 3.25 20160722 233400 6.59 3.24 20160722 233400 6.61 3.23 20160722 233400 6.65 3.23 20160722 233400 6.68 3.23 20160722 233400 6.72 3.22 20160722 233400 6.75 3.22 20160722 233400 6.78 3.22 20160722 233400 6.81 3.21 20160722 233400 6.87 3.21 20160722 233400 6.98 3.21 20160722 233400 7.09 3.21 20160722 233400 7.20 3.20 20160722 233400 7.30 3.20 20160722 233400 7.41 3.20 20160722 233400 7.52 3.20 20160722 233400 7.61 3.19 20160722 233400 7.72 3.19 20160722 233400 7.77 3.19 20160722 233400 7.81 3.19 20160722 233400 7.84 3.18 20160722 233400 7.87 3.18 20160722 233400 7.91 3.18 20160722 233400 7.94 3.17 20160722 233400 7.99 3.17 20160722 233400 8.00 3.05 20160722 233400 8.02 3.05 20160722 233400 8.02 3.06 20160722 233400 8.03 3.17 20160722 233400 8.04 3.06 20160722 233400 8.07 3.05 20160722 233400 8.07 3.07 20160722 233400 8.08 3.16 20160722 233400 8.08 3.17 20160722 233400 8.09 3.15 20160722 233400 8.10 3.07 20160722 233400 8.10 3.15 20160722 233400 8.11 3.04 20160722 233400 8.11 3.15 20160722 233400 8.13 3.07 20160722 233400 8.13 3.14 20160722 233400 8.15 3.14 20160722 233400 8.16 3.04 20160722 233400 8.17 3.08 20160722 233400 8.17 3.13 20160722 233400 8.18 3.12 20160722 233400 8.18 3.13 20160722 233400 8.19 3.11 20160722 233400 8.21 3.04 20160722 233400 8.21 3.08 20160722 233400 8.21 3.11 20160722 233400 8.22 3.10 20160722 233400 8.24 3.10 20160722 233400 8.25 3.09 20160722 233400 8.26 3.03 20160722 233400 8.26 3.09 20160722 233400 8.30 3.03 20160722 233500 4.36 2.82 20160722 233500 4.39 2.80 20160722 233500 4.43 2.79 20160722 233500 4.48 2.77 20160722 233500 4.52 2.76 20160722 233500 4.52 2.83 20160722 233500 4.56 2.75 20160722 233500 4.61 2.73 20160722 233500 4.67 2.72 20160722 233500 4.71 2.71 20160722 233500 4.80 2.69 20160722 233500 4.90 2.85 20160722 233500 4.91 2.68 20160722 233500 5.02 2.67 20160722 233500 5.15 2.66 20160722 233500 5.29 2.64 20160722 233500 5.29 2.86 20160722 233500 5.43 2.63 20160722 233500 5.56 2.62 20160722 233500 5.61 2.88 20160722 233500 5.72 2.61 20160722 233500 5.80 2.33 20160722 233500 5.82 2.31 20160722 233500 5.82 2.35 20160722 233500 5.85 2.30 20160722 233500 5.87 2.36 20160722 233500 5.88 2.28 20160722 233500 5.88 2.60 20160722 233500 5.91 2.27 20160722 233500 5.92 2.38 20160722 233500 5.92 2.59 20160722 233500 5.94 2.25 20160722 233500 5.97 2.24 20160722 233500 5.97 2.57 20160722 233500 5.98 2.40 20160722 233500 6.00 2.22 20160722 233500 6.02 2.56 20160722 233500 6.02 2.90 20160722 233500 6.04 2.21 20160722 233500 6.04 2.41 20160722 233500 6.07 2.55 20160722 233500 6.09 2.20 20160722 233500 6.10 2.43 20160722 233500 6.11 2.54 20160722 233500 6.14 2.45 20160722 233500 6.15 2.52 20160722 233500 6.19 2.51 20160722 233500 6.20 2.47 20160722 233500 6.24 2.50 20160722 233500 6.26 2.48 20160722 233500 6.44 2.91 20160722 233500 6.77 2.93 20160722 233500 7.18 2.94 20160722 233500 7.60 2.96 20160722 233500 7.74 2.97 20160722 233500 7.83 2.98 20160722 233500 7.92 2.98 20160722 233500 8.01 2.99 20160722 233500 8.10 3.00 20160722 233500 8.17 3.01 20160722 233500 8.26 3.01 20160722 233500 8.34 3.02 20160722 233500 8.36 3.03 20160722 233500 8.41 3.03 20160722 233600 6.17 2.19 20160722 233600 6.25 2.18 20160722 233600 6.31 2.17 20160722 233600 6.40 2.17 20160722 233600 6.48 2.16 20160722 233600 6.56 2.15 20160722 233600 6.63 2.14 20160722 233600 6.72 2.13 20160722 233600 6.77 2.13 20160722 233600 6.83 2.13 20160722 233600 6.89 2.12 20160722 233600 6.95 2.12 20160722 233600 7.02 2.12 20160722 233600 7.07 2.12 20160722 233600 7.14 2.11 20160722 233600 7.21 2.11 20160722 233600 7.27 2.11 20160722 233600 7.33 2.11 20160722 233600 7.40 2.11 20160722 233600 7.47 2.11 20160722 233600 7.53 2.11 20160722 233600 7.60 2.12 20160722 233600 7.68 2.12 20160722 233600 7.76 2.12 20160722 233600 7.78 2.24 20160722 233600 7.83 2.12 20160722 233600 7.83 2.24 20160722 233600 7.87 2.24 20160722 233600 7.93 2.13 20160722 233600 7.94 2.24 20160722 233600 8.06 2.14 20160722 233600 8.07 2.25 20160722 233600 8.16 2.15 20160722 233600 8.21 2.25 20160722 233600 8.29 2.16 20160722 233600 8.31 2.26 20160722 233600 8.42 2.17 20160722 233600 8.45 2.26 20160722 233600 8.56 2.18 20160722 233600 8.58 2.27 20160722 233600 8.68 2.19 20160722 233600 8.72 2.27 20160722 233600 8.82 2.20 20160722 233600 8.83 2.28 20160722 233600 8.96 2.22 20160722 233600 8.96 2.28 20160722 233600 9.06 2.23 20160722 233600 9.06 2.29 20160722 233600 9.14 2.24 20160722 233600 9.16 2.29 20160722 233600 9.23 2.25 20160722 233600 9.23 2.29 20160722 233600 9.32 2.29 20160722 233600 9.33 2.26 20160722 233600 9.40 2.27 20160722 233600 9.41 2.30 20160722 233600 9.49 2.30 20160722 233600 9.50 2.28 20160722 233600 9.58 2.30 20160722 233600 9.60 2.29 20160722 233600 9.68 2.30 20160722 233600 9.70 2.30 20160722 233600 9.78 2.31 20160722 233700 6.91 2.15 20160722 233700 6.96 2.17 20160722 233700 7.01 2.18 20160722 233700 7.07 2.19 20160722 233700 7.12 2.21 20160722 233700 7.17 2.22 20160722 233700 7.23 2.23 20160722 233700 7.29 2.24 20160722 233700 7.34 2.26 20160722 233700 7.41 2.27 20160722 233700 7.47 2.28 20160722 233700 7.49 2.24 20160722 233700 7.49 2.25 20160722 233700 7.50 2.25 20160722 233700 7.51 2.26 20160722 233700 7.52 2.26 20160722 233700 7.52 2.29 20160722 233700 7.53 2.27 20160722 233700 7.54 2.24 20160722 233700 7.54 2.27 20160722 233700 7.56 2.28 20160722 233700 7.58 2.30 20160722 233700 7.59 2.24 20160722 233700 7.62 2.28 20160722 233700 7.64 2.24 20160722 233700 7.64 2.32 20160722 233700 7.67 2.29 20160722 233700 7.69 2.24 20160722 233700 7.70 2.33 20160722 233700 7.72 2.29 20160722 233700 7.73 2.24 20160722 233700 7.73 2.33 20160722 233700 7.74 2.34 20160722 233700 7.76 2.34 20160722 233700 7.78 2.30 20160722 233700 7.78 2.35 20160722 233700 7.79 2.35 20160722 233700 7.81 2.35 20160722 233700 7.84 2.30 20160722 233700 7.84 2.36 20160722 233700 7.86 2.36 20160722 233700 7.88 2.36 20160722 233700 7.89 2.31 20160722 233700 7.91 2.36 20160722 233700 7.94 2.36 20160722 233700 7.96 2.32 20160722 233700 7.96 2.36 20160722 233700 8.00 2.36 20160722 233700 8.02 2.32 20160722 233700 8.03 2.36 20160722 233700 8.06 2.33 20160722 233700 8.06 2.36 20160722 233700 8.08 2.33 20160722 233700 8.09 2.34 20160722 233700 8.09 2.36 20160722 233700 8.10 2.34 20160722 233700 8.11 2.34 20160722 233700 8.12 2.35 20160722 233700 8.12 2.36 20160722 233700 8.13 2.35 20160722 233700 8.14 2.35 20160722 233700 8.14 2.36 20160722 233800 6.48 1.90 20160722 233800 6.49 1.90 20160722 233800 6.49 1.91 20160722 233800 6.49 1.92 20160722 233800 6.50 1.92 20160722 233800 6.50 1.93 20160722 233800 6.51 1.89 20160722 233800 6.51 1.93 20160722 233800 6.51 1.94 20160722 233800 6.52 1.89 20160722 233800 6.52 1.95 20160722 233800 6.54 1.95 20160722 233800 6.55 1.88 20160722 233800 6.55 1.96 20160722 233800 6.56 1.88 20160722 233800 6.57 1.97 20160722 233800 6.58 1.88 20160722 233800 6.59 1.98 20160722 233800 6.60 1.99 20160722 233800 6.61 1.87 20160722 233800 6.62 1.99 20160722 233800 6.63 1.87 20160722 233800 6.63 2.00 20160722 233800 6.65 1.86 20160722 233800 6.65 2.01 20160722 233800 6.67 1.86 20160722 233800 6.67 2.02 20160722 233800 6.68 1.86 20160722 233800 6.68 2.03 20160722 233800 6.69 1.85 20160722 233800 6.69 2.04 20160722 233800 6.70 1.85 20160722 233800 6.70 2.05 20160722 233800 6.71 2.06 20160722 233800 6.72 1.85 20160722 233800 6.72 2.07 20160722 233800 6.72 2.08 20160722 233800 6.73 2.09 20160722 233800 6.74 1.84 20160722 233800 6.74 2.10 20160722 233800 6.75 1.84 20160722 233800 6.75 2.11 20160722 233800 6.77 1.84 20160722 233800 6.78 1.83 20160722 233800 6.80 1.83 20160722 233800 6.81 2.13 20160722 233800 6.82 1.83 20160722 233800 6.83 1.83 20160722 233800 6.85 1.83 20160722 233800 6.86 2.14 20160722 233800 6.87 1.83 20160722 233800 6.88 1.82 20160722 233800 6.90 1.82 20160722 233800 6.92 1.82 20160722 233800 6.94 1.82 20160722 233800 6.95 1.82 20160722 233800 6.96 1.82 20160722 233800 6.97 1.82 20160722 233800 6.99 1.82 20160722 233800 7.00 1.82 20160722 233800 7.01 1.82 20160722 233800 7.03 1.82 20160722 233900 7.04 1.82 20160722 233900 7.06 1.81 20160722 233900 7.09 1.80 20160722 233900 7.11 1.79 20160722 233900 7.14 1.78 20160722 233900 7.17 1.77 20160722 233900 7.19 1.76 20160722 233900 7.22 1.75 20160722 233900 7.25 1.74 20160722 233900 7.28 1.73 20160722 233900 7.29 1.72 20160722 233900 7.30 1.71 20160722 233900 7.32 1.70 20160722 233900 7.34 1.69 20160722 233900 7.36 1.68 20160722 233900 7.38 1.67 20160722 233900 7.40 1.67 20160722 233900 7.44 1.66 20160722 233900 7.46 1.66 20160722 233900 7.49 1.66 20160722 233900 7.52 1.66 20160722 233900 7.55 1.66 20160722 233900 7.57 1.66 20160722 233900 7.61 1.66 20160722 233900 7.64 1.66 20160722 233900 7.66 1.66 20160722 233900 7.67 1.65 20160722 233900 7.70 1.65 20160722 233900 7.71 1.65 20160722 233900 7.75 1.65 20160722 233900 7.76 1.65 20160722 233900 7.77 1.65 20160722 233900 7.80 1.65 20160722 233900 7.82 1.66 20160722 233900 7.85 1.66 20160722 233900 7.88 1.66 20160722 233900 7.92 1.67 20160722 233900 7.96 1.67 20160722 233900 8.00 1.67 20160722 233900 8.05 1.67 20160722 233900 8.06 1.73 20160722 233900 8.06 1.74 20160722 233900 8.07 1.72 20160722 233900 8.07 1.73 20160722 233900 8.07 1.75 20160722 233900 8.08 1.70 20160722 233900 8.08 1.71 20160722 233900 8.09 1.69 20160722 233900 8.09 1.75 20160722 233900 8.10 1.68 20160722 233900 8.12 1.75 20160722 233900 8.15 1.76 20160722 233900 8.17 1.76 20160722 233900 8.20 1.76 20160722 233900 8.22 1.77 20160722 233900 8.25 1.77 20160722 233900 8.27 1.77 20160722 233900 8.29 1.77 20160722 233900 8.30 1.77 20160722 234000 6.14 1.56 20160722 234000 6.21 1.56 20160722 234000 6.29 1.57 20160722 234000 6.37 1.57 20160722 234000 6.46 1.57 20160722 234000 6.51 1.57 20160722 234000 6.56 1.58 20160722 234000 6.59 1.58 20160722 234000 6.62 1.59 20160722 234000 6.66 1.59 20160722 234000 6.70 1.60 20160722 234000 6.74 1.60 20160722 234000 6.78 1.61 20160722 234000 6.82 1.61 20160722 234000 6.87 1.61 20160722 234000 6.92 1.61 20160722 234000 6.97 1.61 20160722 234000 7.01 1.61 20160722 234000 7.06 1.61 20160722 234000 7.12 1.61 20160722 234000 7.17 1.61 20160722 234000 7.22 1.61 20160722 234000 7.27 1.60 20160722 234000 7.32 1.61 20160722 234000 7.37 1.61 20160722 234000 7.42 1.61 20160722 234000 7.47 1.62 20160722 234000 7.53 1.62 20160722 234000 7.57 1.62 20160722 234000 7.63 1.63 20160722 234000 7.69 1.63 20160722 234000 7.74 1.63 20160722 234000 7.78 1.64 20160722 234000 7.81 1.65 20160722 234000 7.86 1.65 20160722 234000 7.90 1.66 20160722 234000 7.93 1.66 20160722 234000 7.97 1.67 20160722 234000 8.01 1.68 20160722 234000 8.06 1.68 20160722 234000 8.09 1.69 20160722 234000 8.13 1.69 20160722 234000 8.17 1.70 20160722 234000 8.21 1.71 20160722 234000 8.25 1.71 20160722 234000 8.29 1.72 20160722 234000 8.31 1.77 20160722 234000 8.32 1.77 20160722 234000 8.33 1.73 20160722 234000 8.34 1.77 20160722 234000 8.35 1.77 20160722 234000 8.36 1.77 20160722 234000 8.37 1.73 20160722 234000 8.37 1.77 20160722 234000 8.38 1.76 20160722 234000 8.38 1.77 20160722 234000 8.39 1.75 20160722 234000 8.39 1.76 20160722 234000 8.40 1.74 20160722 234000 8.40 1.75 20160722 234000 8.41 1.74 20160722 234100 4.44 1.56 20160722 234100 4.46 1.56 20160722 234100 4.50 1.57 20160722 234100 4.51 1.56 20160722 234100 4.56 1.57 20160722 234100 4.57 1.56 20160722 234100 4.63 1.56 20160722 234100 4.64 1.57 20160722 234100 4.71 1.56 20160722 234100 4.71 1.58 20160722 234100 4.79 1.56 20160722 234100 4.79 1.58 20160722 234100 4.87 1.59 20160722 234100 4.88 1.56 20160722 234100 4.96 1.56 20160722 234100 4.96 1.59 20160722 234100 5.05 1.56 20160722 234100 5.08 1.59 20160722 234100 5.14 1.56 20160722 234100 5.15 1.60 20160722 234100 5.24 1.56 20160722 234100 5.25 1.61 20160722 234100 5.31 1.56 20160722 234100 5.33 1.61 20160722 234100 5.41 1.56 20160722 234100 5.43 1.62 20160722 234100 5.50 1.56 20160722 234100 5.50 1.62 20160722 234100 5.58 1.63 20160722 234100 5.59 1.56 20160722 234100 5.67 1.56 20160722 234100 5.69 1.64 20160722 234100 5.77 1.56 20160722 234100 5.77 1.64 20160722 234100 5.87 1.56 20160722 234100 5.89 1.65 20160722 234100 5.92 1.56 20160722 234100 5.99 1.56 20160722 234100 6.05 1.66 20160722 234100 6.07 1.56 20160722 234100 6.22 1.67 20160722 234100 6.36 1.67 20160722 234100 6.52 1.68 20160722 234100 6.70 1.68 20160722 234100 6.86 1.69 20160722 234100 6.98 1.72 20160722 234100 6.99 1.70 20160722 234100 7.02 1.72 20160722 234100 7.06 1.72 20160722 234100 7.10 1.72 20160722 234100 7.14 1.72 20160722 234100 7.16 1.70 20160722 234100 7.18 1.72 20160722 234100 7.22 1.71 20160722 234100 7.22 1.72 20160722 234100 7.23 1.71 20160722 234100 7.24 1.71 20160722 234100 7.25 1.72 20160722 234200 6.91 1.73 20160722 234200 6.93 1.73 20160722 234200 6.94 1.72 20160722 234200 6.94 1.73 20160722 234200 6.96 1.74 20160722 234200 6.98 1.74 20160722 234200 6.99 1.74 20160722 234200 7.01 1.75 20160722 234200 7.03 1.75 20160722 234200 7.04 1.75 20160722 234200 7.06 1.75 20160722 234200 7.08 1.76 20160722 234200 7.09 1.76 20160722 234200 7.11 1.76 20160722 234200 7.13 1.77 20160722 234200 7.15 1.77 20160722 234200 7.17 1.78 20160722 234200 7.19 1.78 20160722 234200 7.21 1.78 20160722 234200 7.24 1.79 20160722 234200 7.27 1.79 20160722 234200 7.29 1.79 20160722 234200 7.32 1.80 20160722 234200 7.35 1.80 20160722 234200 7.38 1.81 20160722 234200 7.40 1.81 20160722 234200 7.43 1.81 20160722 234200 7.47 1.82 20160722 234200 7.49 1.82 20160722 234200 7.51 1.83 20160722 234200 7.53 1.83 20160722 234200 7.56 1.83 20160722 234200 7.59 1.84 20160722 234200 7.60 1.84 20160722 234200 7.63 1.84 20160722 234200 7.65 1.85 20160722 234200 7.68 1.85 20160722 234200 7.70 1.85 20160722 234200 7.72 1.86 20160722 234200 7.75 1.86 20160722 234200 7.77 1.86 20160722 234200 7.79 1.87 20160722 234200 7.81 1.87 20160722 234200 7.83 1.87 20160722 234200 7.85 1.88 20160722 234200 7.87 1.88 20160722 234200 7.88 1.88 20160722 234200 7.89 1.88 20160722 234200 7.91 1.88 20160722 234200 7.92 1.88 20160722 234200 7.93 1.89 20160722 234200 7.95 1.89 20160722 234200 7.96 1.89 20160722 234200 7.98 1.89 20160722 234200 8.00 1.89 20160722 234200 8.01 1.90 20160722 234200 8.03 1.90 20160722 234200 8.04 1.90 20160722 234200 8.06 1.90 20160722 234200 8.08 1.91 20160722 234200 8.09 1.91 20160722 234200 8.11 1.91 20160722 234200 8.12 1.91 20160722 234200 8.14 1.91 20160722 234300 7.30 1.86 20160722 234300 7.31 1.86 20160722 234300 7.32 1.86 20160722 234300 7.34 1.86 20160722 234300 7.34 1.87 20160722 234300 7.36 1.87 20160722 234300 7.37 1.87 20160722 234300 7.38 1.87 20160722 234300 7.39 1.87 20160722 234300 7.41 1.87 20160722 234300 7.41 1.88 20160722 234300 7.42 1.88 20160722 234300 7.44 1.88 20160722 234300 7.45 1.88 20160722 234300 7.47 1.88 20160722 234300 7.48 1.88 20160722 234300 7.49 1.88 20160722 234300 7.52 1.89 20160722 234300 7.53 1.89 20160722 234300 7.55 1.89 20160722 234300 7.57 1.89 20160722 234300 7.60 1.89 20160722 234300 7.62 1.89 20160722 234300 7.65 1.89 20160722 234300 7.68 1.90 20160722 234300 7.71 1.90 20160722 234300 7.74 1.90 20160722 234300 7.77 1.90 20160722 234300 7.80 1.90 20160722 234300 7.84 1.90 20160722 234300 7.87 1.91 20160722 234300 7.91 1.91 20160722 234300 7.94 1.91 20160722 234300 7.98 1.91 20160722 234300 8.01 1.91 20160722 234300 8.05 1.92 20160722 234300 8.09 1.92 20160722 234300 8.13 1.92 20160722 234300 8.15 1.91 20160722 234300 8.15 1.92 20160722 234300 8.17 1.91 20160722 234300 8.17 1.92 20160722 234300 8.19 1.92 20160722 234300 8.21 1.92 20160722 234300 8.22 1.92 20160722 234300 8.23 1.92 20160722 234300 8.24 1.92 20160722 234300 8.25 1.92 20160722 234300 8.26 1.92 20160722 234300 8.27 1.92 20160722 234300 8.28 1.92 20160722 234300 8.29 1.92 20160722 234300 8.30 1.92 20160722 234400 6.00 1.82 20160722 234400 6.02 1.82 20160722 234400 6.06 1.82 20160722 234400 6.08 1.82 20160722 234400 6.11 1.82 20160722 234400 6.13 1.82 20160722 234400 6.15 1.83 20160722 234400 6.20 1.83 20160722 234400 6.24 1.83 20160722 234400 6.31 1.83 20160722 234400 6.36 1.83 20160722 234400 6.41 1.83 20160722 234400 6.47 1.83 20160722 234400 6.52 1.84 20160722 234400 6.59 1.84 20160722 234400 6.65 1.84 20160722 234400 6.66 1.84 20160722 234400 6.67 1.84 20160722 234400 6.68 1.84 20160722 234400 6.70 1.84 20160722 234400 6.71 1.84 20160722 234400 6.72 1.84 20160722 234400 6.73 1.84 20160722 234400 6.74 1.85 20160722 234400 6.75 1.85 20160722 234400 6.76 1.85 20160722 234400 6.77 1.85 20160722 234400 6.78 1.85 20160722 234400 6.79 1.85 20160722 234400 6.80 1.85 20160722 234400 6.81 1.85 20160722 234400 6.83 1.85 20160722 234400 6.85 1.85 20160722 234400 6.87 1.85 20160722 234400 6.89 1.85 20160722 234400 6.92 1.85 20160722 234400 6.94 1.85 20160722 234400 6.97 1.85 20160722 234400 6.99 1.85 20160722 234400 7.02 1.85 20160722 234400 7.05 1.85 20160722 234400 7.07 1.85 20160722 234400 7.10 1.85 20160722 234400 7.13 1.85 20160722 234400 7.14 1.85 20160722 234400 7.18 1.86 20160722 234400 7.20 1.86 20160722 234400 7.23 1.86 20160722 234400 7.24 1.86 20160722 234400 7.25 1.86 20160722 234400 7.27 1.86 20160722 234400 7.28 1.86 20160722 234500 5.94 1.81 20160722 234500 5.97 1.81 20160722 234500 5.97 1.82 20160722 234500 6.01 1.81 20160722 234500 6.06 1.81 20160722 234500 6.12 1.81 20160722 234500 6.17 1.81 20160722 234500 6.21 1.81 20160722 234500 6.27 1.81 20160722 234500 6.32 1.81 20160722 234500 6.38 1.80 20160722 234500 6.41 1.80 20160722 234500 6.46 1.80 20160722 234500 6.50 1.80 20160722 234500 6.54 1.80 20160722 234500 6.58 1.80 20160722 234500 6.63 1.80 20160722 234500 6.67 1.80 20160722 234500 6.72 1.80 20160722 234500 6.76 1.80 20160722 234500 6.79 1.80 20160722 234500 6.83 1.80 20160722 234500 6.87 1.80 20160722 234500 6.90 1.80 20160722 234500 6.93 1.80 20160722 234500 6.97 1.80 20160722 234500 7.01 1.80 20160722 234500 7.04 1.80 20160722 234500 7.07 1.80 20160722 234500 7.10 1.80 20160722 234500 7.13 1.80 20160722 234500 7.16 1.80 20160722 234500 7.19 1.80 20160722 234500 7.21 1.80 20160722 234500 7.22 1.80 20160722 234500 7.23 1.80 20160722 234500 7.24 1.80 20160722 234500 7.25 1.80 20160722 234500 7.26 1.80 20160722 234500 7.27 1.80 20160722 234500 7.28 1.80 20160722 234500 7.29 1.80 20160722 234500 7.30 1.80 20160722 234500 7.31 1.80 20160722 234500 7.32 1.80 20160722 234500 7.34 1.80 20160722 234500 7.35 1.80 20160722 234500 7.37 1.81 20160722 234500 7.39 1.81 20160722 234500 7.41 1.81 20160722 234500 7.42 1.81 20160722 234500 7.44 1.81 20160722 234500 7.46 1.81 20160722 234500 7.48 1.81 20160722 234500 7.50 1.82 20160722 234600 7.52 1.82 20160722 234600 7.54 1.82 20160722 234600 7.56 1.82 20160722 234600 7.57 1.82 20160722 234600 7.60 1.82 20160722 234600 7.61 1.82 20160722 234600 7.63 1.82 20160722 234600 7.65 1.82 20160722 234600 7.66 1.82 20160722 234600 7.68 1.82 20160722 234600 7.70 1.83 20160722 234600 7.71 1.83 20160722 234600 7.74 1.83 20160722 234600 7.76 1.83 20160722 234600 7.77 1.83 20160722 234600 7.79 1.83 20160722 234600 7.82 1.83 20160722 234600 7.85 1.83 20160722 234600 7.87 1.83 20160722 234600 7.89 1.83 20160722 234600 7.92 1.83 20160722 234600 7.95 1.83 20160722 234600 7.98 1.83 20160722 234600 8.00 1.83 20160722 234600 8.03 1.83 20160722 234600 8.05 1.82 20160722 234600 8.06 1.79 20160722 234600 8.07 1.82 20160722 234600 8.08 1.80 20160722 234600 8.10 1.80 20160722 234600 8.10 1.82 20160722 234600 8.11 1.80 20160722 234600 8.12 1.80 20160722 234600 8.12 1.82 20160722 234600 8.13 1.80 20160722 234600 8.14 1.80 20160722 234600 8.14 1.82 20160722 234600 8.15 1.80 20160722 234600 8.16 1.80 20160722 234600 8.16 1.82 20160722 234600 8.17 1.81 20160722 234600 8.18 1.81 20160722 234600 8.18 1.82 20160722 234600 8.19 1.81 20160722 234600 8.20 1.82 20160722 234600 8.21 1.81 20160722 234600 8.22 1.81 20160722 234600 8.22 1.82 20160722 234600 8.23 1.82 20160722 234600 8.24 1.81 20160722 234600 8.24 1.82 20160722 234600 8.25 1.81 20160722 234600 8.26 1.81 20160722 234600 8.26 1.82 20160722 234600 8.27 1.81 20160722 234600 8.28 1.81 20160722 234600 8.29 1.81 20160722 234700 7.89 1.79 20160722 234700 7.91 1.79 20160722 234700 7.93 1.79 20160722 234700 7.96 1.79 20160722 234700 7.98 1.79 20160722 234700 7.99 1.79 20160722 234700 8.01 1.79 20160722 234700 8.02 1.79 20160722 234700 8.03 1.79 20160722 234700 8.05 1.79 20160722 234900 5.79 2.00 20160722 234900 5.80 2.00 20160722 234900 5.82 1.99 20160722 234900 5.91 2.01 20160722 234900 6.02 2.02 20160722 235000 6.09 2.47 20160722 235000 6.12 2.02 20160722 235000 6.12 2.28 20160722 235000 6.12 2.29 20160722 235000 6.15 2.28 20160722 235000 6.18 2.29 20160722 235000 6.23 2.03 20160722 235000 6.23 2.47 20160722 235000 6.26 2.27 20160722 235000 6.32 2.30 20160722 235000 6.36 2.03 20160722 235000 6.38 2.46 20160722 235000 6.44 2.27 20160722 235000 6.48 2.04 20160722 235000 6.49 2.30 20160722 235000 6.52 2.46 20160722 235000 6.54 2.32 20160722 235000 6.58 2.04 20160722 235000 6.59 2.26 20160722 235000 6.60 2.33 20160722 235000 6.65 2.35 20160722 235000 6.66 2.45 20160722 235000 6.69 2.37 20160722 235000 6.71 2.05 20160722 235000 6.74 2.38 20160722 235000 6.77 2.40 20160722 235000 6.79 2.26 20160722 235000 6.80 2.42 20160722 235000 6.83 2.45 20160722 235000 6.84 2.06 20160722 235000 6.85 2.44 20160722 235000 6.89 2.25 20160722 235000 6.94 2.25 20160722 235000 6.98 2.06 20160722 235000 7.05 2.24 20160722 235000 7.09 2.07 20160722 235000 7.12 2.24 20160722 235000 7.22 2.08 20160722 235000 7.23 2.24 20160722 235000 7.34 2.23 20160722 235000 7.36 2.09 20160722 235000 7.42 2.23 20160722 235000 7.49 2.10 20160722 235000 7.55 2.23 20160722 235000 7.59 2.10 20160722 235000 7.65 2.22 20160722 235000 7.68 2.22 20160722 235000 7.72 2.11 20160722 235000 7.75 2.21 20160722 235000 7.82 2.21 20160722 235000 7.85 2.12 20160722 235000 7.85 2.20 20160722 235000 7.90 2.13 20160722 235000 7.90 2.20 20160722 235000 7.92 2.14 20160722 235000 7.95 2.14 20160722 235000 7.96 2.20 20160722 235000 7.97 2.15 20160722 235000 7.99 2.16 20160722 235000 7.99 2.19 20160722 235000 8.01 2.16 20160722 235000 8.02 2.17 20160722 235000 8.04 2.18 20160722 235000 8.04 2.19 20160722 235100 5.04 2.83 20160722 235100 5.07 2.83 20160722 235100 5.10 2.82 20160722 235100 5.14 2.82 20160722 235100 5.17 2.81 20160722 235100 5.20 2.80 20160722 235100 5.23 2.80 20160722 235100 5.27 2.79 20160722 235100 5.30 2.78 20160722 235100 5.34 2.78 20160722 235100 5.38 2.77 20160722 235100 5.42 2.76 20160722 235100 5.46 2.76 20160722 235100 5.49 2.75 20160722 235100 5.53 2.74 20160722 235100 5.57 2.74 20160722 235100 5.61 2.73 20160722 235100 5.63 2.73 20160722 235100 5.65 2.72 20160722 235100 5.67 2.49 20160722 235100 5.68 2.72 20160722 235100 5.69 2.49 20160722 235100 5.71 2.50 20160722 235100 5.71 2.71 20160722 235100 5.72 2.48 20160722 235100 5.73 2.71 20160722 235100 5.74 2.51 20160722 235100 5.75 2.52 20160722 235100 5.76 2.71 20160722 235100 5.78 2.53 20160722 235100 5.79 2.70 20160722 235100 5.81 2.53 20160722 235100 5.81 2.70 20160722 235100 5.82 2.54 20160722 235100 5.84 2.48 20160722 235100 5.85 2.55 20160722 235100 5.85 2.69 20160722 235100 5.88 2.69 20160722 235100 5.90 2.55 20160722 235100 5.92 2.68 20160722 235100 5.93 2.56 20160722 235100 5.94 2.68 20160722 235100 5.95 2.47 20160722 235100 5.97 2.57 20160722 235100 5.98 2.67 20160722 235100 6.01 2.57 20160722 235100 6.02 2.66 20160722 235100 6.04 2.58 20160722 235100 6.05 2.66 20160722 235100 6.07 2.58 20160722 235100 6.09 2.65 20160722 235100 6.10 2.59 20160722 235100 6.12 2.65 20160722 235100 6.13 2.60 20160722 235100 6.13 2.62 20160722 235100 6.13 2.63 20160722 235100 6.13 2.64 20160722 235100 6.14 2.61 20160722 235100 6.15 2.60 20160722 235200 4.83 2.95 20160722 235200 4.84 2.92 20160722 235200 4.84 2.94 20160722 235200 4.84 2.96 20160722 235200 4.84 2.97 20160722 235200 4.84 2.98 20160722 235200 4.85 2.93 20160722 235200 4.85 2.99 20160722 235200 4.86 2.91 20160722 235200 4.86 3.00 20160722 235200 4.87 2.90 20160722 235200 4.88 2.90 20160722 235200 4.90 2.89 20160722 235200 4.90 3.01 20160722 235200 4.92 2.88 20160722 235200 4.93 2.87 20160722 235200 4.94 3.02 20160722 235200 4.95 2.86 20160722 235200 4.97 2.86 20160722 235200 4.98 2.85 20160722 235200 5.00 3.03 20160722 235200 5.01 2.84 20160722 235200 5.05 3.05 20160722 235200 5.10 3.06 20160722 235200 5.17 3.07 20160722 235200 5.23 3.08 20160722 235200 5.29 3.09 20160722 235200 5.39 3.11 20160722 235200 5.49 3.12 20160722 235200 5.61 3.14 20160722 235200 5.75 3.16 20160722 235200 5.88 3.17 20160722 235200 5.98 3.19 20160722 235200 6.13 3.21 20160722 235200 6.26 3.22 20160722 235200 6.37 3.24 20160722 235200 6.50 3.26 20160722 235200 6.61 3.27 20160722 235200 6.72 3.29 20160722 235200 6.82 3.31 20160722 235200 6.93 3.33 20160722 235200 7.05 3.35 20160722 235200 7.17 3.37 20160722 235200 7.27 3.38 20160722 235200 7.40 3.40 20160722 235200 7.48 3.42 20160722 235200 7.54 3.43 20160722 235200 7.61 3.45 20160722 235200 7.68 3.47 20160722 235200 7.76 3.49 20160722 235200 7.82 3.50 20160722 235200 7.90 3.52 20160722 235200 7.97 3.54 20160722 235200 8.06 3.56 20160722 235200 8.18 3.57 20160722 235200 8.32 3.59 20160722 235200 8.47 3.61 20160722 235200 8.59 3.63 20160722 235200 8.74 3.64 20160722 235200 8.89 3.66 20160722 235200 9.04 3.68 20160722 235200 9.17 3.70 20160722 235200 9.34 3.72 20160722 235200 9.54 3.74 20160722 235300 10.05 3.58 20160722 235300 10.11 3.80 20160722 235300 10.16 3.62 20160722 235300 10.27 3.65 20160722 235300 10.30 3.82 20160722 235300 10.36 3.68 20160722 235300 10.47 3.71 20160722 235300 10.47 3.83 20160722 235300 10.58 3.74 20160722 235300 10.66 3.85 20160722 235300 10.67 3.77 20160722 235300 10.76 3.79 20160722 235300 10.83 3.81 20160722 235300 10.87 3.87 20160722 235300 10.91 3.83 20160722 235300 10.97 3.84 20160722 235300 10.99 3.88 20160722 235300 11.05 3.86 20160722 235300 11.06 3.89 20160722 235300 11.12 3.88 20160722 235300 11.15 3.90 20160722 235300 11.20 3.90 20160722 235300 11.24 3.91 20160722 235300 11.27 3.91 20160722 235300 11.32 3.92 20160722 235300 11.35 3.93 20160722 235300 11.40 3.93 20160722 235300 11.40 3.94 20160722 235300 11.43 3.94 20160722 235300 11.47 3.94 20160722 235300 11.50 3.94 20160722 235300 11.51 3.94 20160722 235300 11.54 3.95 20160722 235300 11.58 3.95 20160722 235300 11.59 3.95 20160722 235300 11.62 3.95 20160722 235300 11.66 3.96 20160722 235300 11.67 3.96 20160722 235300 7.93 2.72 20160722 235300 8.06 2.76 20160722 235300 8.20 2.80 20160722 235300 8.33 2.83 20160722 235300 8.39 2.87 20160722 235300 8.46 2.91 20160722 235300 8.52 2.95 20160722 235300 8.57 2.98 20160722 235300 8.64 3.02 20160722 235300 8.70 3.06 20160722 235300 8.77 3.10 20160722 235300 8.82 3.13 20160722 235300 8.89 3.17 20160722 235300 9.00 3.21 20160722 235300 9.12 3.25 20160722 235300 9.21 3.29 20160722 235300 9.32 3.33 20160722 235300 9.43 3.37 20160722 235300 9.53 3.40 20160722 235300 9.64 3.44 20160722 235300 9.74 3.76 20160722 235300 9.75 3.48 20160722 235300 9.86 3.52 20160722 235300 9.90 3.77 20160722 235300 9.95 3.55 20160722 235400 5.11 2.00 20160722 235400 5.27 2.00 20160722 235400 5.43 2.00 20160722 235400 5.48 1.98 20160722 235400 5.49 1.98 20160722 235400 5.50 1.97 20160722 235400 5.51 1.97 20160722 235400 5.51 1.98 20160722 235400 5.53 1.97 20160722 235400 5.55 1.99 20160722 235400 5.56 1.97 20160722 235400 5.57 2.00 20160722 235400 5.59 1.97 20160722 235400 5.61 1.97 20160722 235400 5.61 2.00 20160722 235400 5.64 1.97 20160722 235400 5.66 1.97 20160722 235400 5.67 2.01 20160722 235400 5.70 1.98 20160722 235400 5.71 2.01 20160722 235400 5.73 2.00 20160722 235400 5.74 1.98 20160722 235400 5.78 2.02 20160722 235400 5.79 1.98 20160722 235400 5.84 2.03 20160722 235400 5.85 1.99 20160722 235400 5.89 2.00 20160722 235400 5.90 2.04 20160722 235400 5.91 1.99 20160722 235400 5.96 2.04 20160722 235400 5.99 2.00 20160722 235400 6.01 2.05 20160722 235400 6.05 2.00 20160722 235400 6.06 2.06 20160722 235400 6.10 2.07 20160722 235400 6.15 2.08 20160722 235400 6.21 2.09 20160722 235400 6.26 2.10 20160722 235400 6.30 2.11 20160722 235400 6.36 2.12 20160722 235400 6.42 2.13 20160722 235400 6.43 2.15 20160722 235400 6.44 2.17 20160722 235400 6.45 2.19 20160722 235400 6.47 2.21 20160722 235400 6.48 2.22 20160722 235400 6.50 2.24 20160722 235400 6.51 2.26 20160722 235400 6.53 2.28 20160722 235400 6.56 2.30 20160722 235400 6.64 2.33 20160722 235400 6.72 2.36 20160722 235400 6.78 2.38 20160722 235400 6.87 2.41 20160722 235400 6.95 2.44 20160722 235400 7.04 2.47 20160722 235400 7.11 2.49 20160722 235400 7.20 2.52 20160722 235400 7.31 2.55 20160722 235400 7.44 2.59 20160722 235400 7.55 2.62 20160722 235400 7.69 2.66 20160722 235400 7.82 2.70 20160722 235500 3.72 2.02 20160722 235500 3.73 2.01 20160722 235500 3.78 2.02 20160722 235500 3.84 2.01 20160722 235500 3.84 2.02 20160722 235500 3.90 2.02 20160722 235500 3.95 2.01 20160722 235500 3.95 2.03 20160722 235500 4.02 2.03 20160722 235500 4.07 2.01 20160722 235500 4.09 2.03 20160722 235500 4.15 2.04 20160722 235500 4.17 2.01 20160722 235500 4.22 2.04 20160722 235500 4.29 2.01 20160722 235500 4.30 2.04 20160722 235500 4.38 2.05 20160722 235500 4.42 2.01 20160722 235500 4.45 2.05 20160722 235500 4.54 2.00 20160722 235500 4.54 2.05 20160722 235500 4.63 2.06 20160722 235500 4.67 2.00 20160722 235500 4.70 2.06 20160722 235500 4.79 2.06 20160722 235500 4.82 2.00 20160722 235500 4.89 2.07 20160722 235500 4.97 2.00 20160722 235500 5.01 2.07 20160722 235500 5.22 2.08 20160722 235500 5.46 2.09 20160722 235500 5.70 2.10 20160722 235500 5.91 2.11 20160722 235500 6.15 2.12 20160722 235500 6.40 2.13 20160722 235500 6.64 2.13 20160722 235500 6.84 2.14 20160722 235500 6.96 2.19 20160722 235500 6.96 2.20 20160722 235500 6.97 2.17 20160722 235500 6.97 2.18 20160722 235500 6.97 2.21 20160722 235500 6.97 2.22 20160722 235500 6.97 2.23 20160722 235500 6.98 2.17 20160722 235500 6.98 2.23 20160722 235500 6.98 2.24 20160722 235500 6.99 2.16 20160722 235500 6.99 2.24 20160722 235500 7.00 2.15 20160722 235500 7.00 2.25 20160722 235500 7.02 2.25 20160722 235500 7.04 2.26 20160722 235500 7.07 2.26 20160722 235500 7.11 2.27 20160722 235500 7.15 2.28 20160722 235500 7.18 2.28 20160722 235500 7.22 2.29 20160722 235500 7.26 2.30 20160722 235500 7.29 2.30 20160722 235500 7.33 2.31 20160722 235500 7.37 2.32 20160722 235600 0.26 1.91 20160722 235600 0.31 1.92 20160722 235600 0.52 1.91 20160722 235600 0.55 1.93 20160722 235600 0.85 1.90 20160722 235600 0.87 1.93 20160722 235600 1.13 1.90 20160722 235600 1.20 1.94 20160722 235600 1.47 1.89 20160722 235600 1.47 1.94 20160722 235600 1.66 1.89 20160722 235600 1.72 2.13 20160722 235600 1.75 1.95 20160722 235600 1.78 2.12 20160722 235600 1.79 1.88 20160722 235600 2.04 1.96 20160722 235600 2.24 2.14 20160722 235600 2.26 2.11 20160722 235600 2.32 1.96 20160722 235600 2.56 1.97 20160722 235600 2.84 1.97 20160722 235600 2.92 2.14 20160722 235600 3.09 2.10 20160722 235600 3.13 1.98 20160722 235600 3.37 1.99 20160722 235600 3.66 1.99 20160722 235600 3.85 2.15 20160722 235600 3.86 2.00 20160722 235600 4.00 2.01 20160722 235600 4.03 2.09 20160722 235600 4.12 2.02 20160722 235600 4.25 2.03 20160722 235600 4.38 2.04 20160722 235600 4.49 2.05 20160722 235600 4.61 2.06 20160722 235600 4.74 2.17 20160722 235600 4.75 2.07 20160722 235600 4.84 2.08 20160722 235600 5.11 2.18 20160722 235600 5.41 2.19 20160722 235600 5.77 2.21 20160722 235600 6.11 2.22 20160722 235600 6.40 2.23 20160722 235600 6.75 2.25 20160722 235600 7.09 2.26 20160722 235600 7.42 2.28 20160722 235600 7.42 2.32 20160722 235600 7.49 2.32 20160722 235600 7.55 2.32 20160722 235600 7.61 2.29 20160722 235600 7.61 2.33 20160722 235600 7.64 2.30 20160722 235600 7.68 2.33 20160722 235600 7.69 2.30 20160722 235600 7.72 2.31 20160722 235600 7.75 2.33 20160722 235600 7.76 2.32 20160722 235600 7.80 2.32 20160722 235600 7.82 2.34 20160722 235600 7.84 2.33 20160722 235600 7.87 2.33 20160722 235600 7.88 2.34 20160722 235600 7.91 2.34 20160722 235700 1.95 1.88 20160722 235700 2.11 1.87 20160722 235700 2.27 1.87 20160722 235700 2.40 1.86 20160722 235700 2.57 1.86 20160722 235700 2.73 1.85 20160722 235700 2.86 1.85 20160722 235700 3.03 1.83 20160722 235700 3.20 1.81 20160722 235700 3.33 1.79 20160722 235700 3.50 1.76 20160722 235700 3.66 1.74 20160722 235700 3.83 1.71 20160722 235700 3.96 1.69 20160722 235700 4.12 1.66 20160722 235700 4.21 1.41 20160722 235700 4.22 1.45 20160722 235700 4.22 1.48 20160722 235700 4.22 1.52 20160722 235700 4.22 1.56 20160722 235700 4.23 1.60 20160722 235700 4.23 1.63 20160722 235700 4.42 1.30 20160722 235700 4.55 1.29 20160722 235700 4.70 1.29 20160722 235700 4.85 1.28 20160722 235700 4.99 1.28 20160722 235700 5.12 1.27 20160722 235700 5.27 1.27 20160722 235700 5.42 1.27 20160722 235700 5.46 1.28 20160722 235700 5.49 1.29 20160722 235700 5.51 1.30 20160722 235700 5.53 1.31 20160722 235700 5.55 1.32 20160722 235700 5.57 1.33 20160722 235700 5.59 1.34 20160722 235700 5.61 1.35 20160722 235700 5.63 1.37 20160722 235700 5.70 1.37 20160722 235700 5.75 1.38 20160722 235700 5.82 1.39 20160722 235700 5.88 1.40 20160722 235700 5.95 1.41 20160722 235700 6.00 1.42 20160722 235700 6.07 1.43 20160722 235700 6.14 1.44 20160722 235700 6.20 1.44 20160722 235700 6.26 1.45 20160722 235700 6.32 1.46 20160722 235700 6.38 1.47 20160722 235700 6.43 1.47 20160722 235700 6.50 1.48 20160722 235700 6.56 1.49 20160722 235700 6.61 1.50 20160722 235700 6.67 1.51 20160722 235700 6.70 1.51 20160722 235700 6.71 1.51 20160722 235700 6.72 1.52 20160722 235700 6.73 1.52 20160722 235700 6.73 1.53 20160722 235800 5.33 1.39 20160722 235800 5.33 1.40 20160722 235800 5.33 1.41 20160722 235800 5.33 1.42 20160722 235800 5.33 1.43 20160722 235800 5.33 1.44 20160722 235800 5.33 1.45 20160722 235800 5.35 1.38 20160722 235800 5.37 1.38 20160722 235800 5.37 1.46 20160722 235800 5.40 1.37 20160722 235800 5.43 1.36 20160722 235800 5.43 1.46 20160722 235800 5.45 1.36 20160722 235800 5.48 1.35 20160722 235800 5.49 1.47 20160722 235800 5.50 1.34 20160722 235800 5.52 1.33 20160722 235800 5.55 1.33 20160722 235800 5.55 1.48 20160722 235800 5.58 1.32 20160722 235800 5.60 1.48 20160722 235800 5.61 1.31 20160722 235800 5.64 1.31 20160722 235800 5.66 1.49 20160722 235800 5.67 1.30 20160722 235800 5.70 1.30 20160722 235800 5.72 1.50 20160722 235800 5.73 1.29 20160722 235800 5.76 1.29 20160722 235800 5.77 1.50 20160722 235800 5.79 1.28 20160722 235800 5.82 1.27 20160722 235800 5.83 1.51 20160722 235800 5.87 1.27 20160722 235800 5.89 1.51 20160722 235800 5.93 1.26 20160722 235800 5.93 1.52 20160722 235800 5.99 1.25 20160722 235800 5.99 1.52 20160722 235800 6.04 1.24 20160722 235800 6.05 1.52 20160722 235800 6.10 1.23 20160722 235800 6.10 1.53 20160722 235800 6.15 1.53 20160722 235800 6.17 1.23 20160722 235800 6.21 1.53 20160722 235800 6.27 1.54 20160722 235800 6.31 1.54 20160722 235800 6.37 1.54 20160722 235800 6.42 1.54 20160722 235800 6.47 1.54 20160722 235800 6.52 1.54 20160722 235800 6.58 1.54 20160722 235800 6.64 1.54 20160722 235800 6.68 1.54 20160722 235800 6.74 1.53 20160722 235800 6.74 1.54 20160722 235800 6.75 1.53 20160722 235800 6.77 1.54 20160722 235800 6.78 1.54 20160722 235900 6.22 1.22 20160722 235900 6.29 1.21 20160722 235900 6.35 1.20 20160722 235900 6.38 1.20 20160722 235900 6.43 1.20 20160722 235900 6.48 1.20 20160722 235900 6.52 1.19 20160722 235900 6.56 1.19 20160722 235900 6.61 1.19 20160722 235900 6.65 1.19 20160722 235900 6.69 1.18 20160722 235900 6.75 1.19 20160722 235900 6.83 1.19 20160722 235900 6.90 1.19 20160722 235900 6.98 1.19 20160722 235900 7.06 1.20 20160722 235900 7.13 1.20 20160722 235900 7.21 1.20 20160722 235900 7.30 1.21 20160722 235900 7.38 1.21 20160722 235900 7.44 1.21 20160722 235900 7.52 1.22 20160722 235900 7.59 1.23 20160722 235900 7.65 1.23 20160722 235900 7.72 1.24 20160722 235900 7.80 1.25 20160722 235900 7.85 1.25 20160722 235900 7.93 1.26 20160722 235900 8.00 1.27 20160722 235900 8.05 1.27 20160722 235900 8.11 1.28 20160722 235900 8.17 1.29 20160722 235900 8.23 1.29 20160722 235900 8.28 1.30 20160722 235900 8.34 1.31 20160722 235900 8.41 1.31 20160722 235900 8.46 1.32 20160722 235900 8.51 1.33 20160722 235900 8.56 1.33 20160722 235900 8.60 1.34 20160722 235900 8.65 1.35 20160722 235900 8.70 1.36 20160722 235900 8.74 1.36 20160722 235900 8.74 1.42 20160722 235900 8.75 1.42 20160722 235900 8.76 1.43 20160722 235900 8.77 1.41 20160722 235900 8.77 1.43 20160722 235900 8.79 1.37 20160722 235900 8.79 1.41 20160722 235900 8.79 1.43 20160722 235900 8.79 1.44 20160722 235900 8.80 1.41 20160722 235900 8.80 1.44 20160722 235900 8.83 1.40 20160722 235900 8.84 1.38 20160722 235900 8.85 1.40 20160722 235900 8.87 1.40 20160722 235900 8.89 1.39 20160722 235900 8.91 1.39 20160723 000000 7.24 1.40 20160723 000000 7.43 1.40 20160723 000000 7.62 1.41 20160723 000000 7.82 1.41 20160723 000000 7.99 1.42 20160723 000000 8.20 1.42 20160723 000000 8.42 1.43 20160723 000000 8.61 1.43 20160723 001100 0.26 1.05 20160723 001100 0.51 1.05 20160723 001100 0.61 1.05 20160723 001100 0.80 1.04 20160723 001100 0.94 1.05 20160723 001100 1.05 1.04 20160723 001100 1.20 1.05 20160723 001100 1.32 1.04 20160723 001100 1.51 1.05 20160723 001100 1.55 1.04 20160723 001100 1.74 1.04 20160723 001100 1.76 1.06 20160723 001100 1.80 1.00 20160723 001100 1.91 1.00 20160723 001100 1.91 1.03 20160723 001100 2.00 0.99 20160723 001100 2.00 1.01 20160723 001100 2.06 1.06 20160723 001100 2.09 1.01 20160723 001100 2.09 1.03 20160723 001100 2.15 1.01 20160723 001100 2.18 1.03 20160723 001100 2.19 1.02 20160723 001100 2.21 1.03 20160723 001100 2.22 1.02 20160723 001100 2.23 0.98 20160723 001100 2.35 1.05 20160723 001100 2.54 0.97 20160723 001100 2.59 1.04 20160723 001100 2.84 0.96 20160723 001100 3.10 0.96 20160723 001100 3.41 0.95 20160723 001100 3.66 0.94 20160723 001100 3.96 0.93 20160723 001100 4.15 0.95 20160723 001100 4.18 0.94 20160723 001100 4.22 0.93 20160723 001200 10.03 0.82 20160723 001200 10.06 0.87 20160723 001200 10.19 0.82 20160723 001200 10.43 0.82 20160723 001200 1.22 0.58 20160723 001200 1.69 0.61 20160723 001200 2.07 0.55 20160723 001200 2.41 0.56 20160723 001200 2.54 1.03 20160723 001200 2.71 0.56 20160723 001200 2.76 1.04 20160723 001200 2.93 0.64 20160723 001200 3.01 1.05 20160723 001200 3.04 0.57 20160723 001200 3.25 1.05 20160723 001200 3.39 0.58 20160723 001200 3.45 1.06 20160723 001200 3.67 0.58 20160723 001200 3.69 1.06 20160723 001200 3.89 0.96 20160723 001200 3.89 0.99 20160723 001200 3.89 1.03 20160723 001200 3.90 0.94 20160723 001200 3.90 1.01 20160723 001200 3.90 1.05 20160723 001200 3.91 1.06 20160723 001200 3.93 0.88 20160723 001200 3.93 0.91 20160723 001200 3.99 0.86 20160723 001200 4.00 0.59 20160723 001200 4.11 0.85 20160723 001200 4.24 0.84 20160723 001200 4.33 0.68 20160723 001200 4.35 0.60 20160723 001200 4.36 0.83 20160723 001200 4.49 0.83 20160723 001200 4.62 0.82 20160723 001200 4.63 0.60 20160723 001200 4.73 0.82 20160723 001200 4.81 0.81 20160723 001200 4.89 0.81 20160723 001200 4.98 0.61 20160723 001200 5.25 0.81 20160723 001200 5.39 0.64 20160723 001200 5.48 0.70 20160723 001200 5.73 0.66 20160723 001200 5.89 0.82 20160723 001200 6.14 0.69 20160723 001200 6.42 0.82 20160723 001200 6.49 0.71 20160723 001200 6.87 0.73 20160723 001200 7.05 0.83 20160723 001200 7.68 0.84 20160723 001200 8.19 0.85 20160723 001200 8.25 0.77 20160723 001200 8.80 0.86 20160723 001200 9.35 0.79 20160723 001200 9.41 0.87 20160723 001200 9.91 0.87 20160723 001200 9.93 0.84 20160723 001200 9.94 0.83 20160723 001200 9.95 0.85 20160723 001200 9.97 0.83 20160723 001200 9.99 0.86 20160723 001300 0.28 0.77 20160723 001300 0.87 0.78 20160723 001300 10.00 1.15 20160723 001300 10.02 1.16 20160723 001300 10.06 1.16 20160723 001300 10.09 1.19 20160723 001300 10.12 1.18 20160723 001300 10.14 1.07 20160723 001300 10.16 1.18 20160723 001300 10.18 1.19 20160723 001300 10.24 1.20 20160723 001300 10.27 1.09 20160723 001300 10.27 1.21 20160723 001300 10.31 1.19 20160723 001300 10.42 1.12 20160723 001300 10.44 1.21 20160723 001300 10.57 1.14 20160723 001300 10.61 1.22 20160723 001300 10.68 1.16 20160723 001300 10.79 1.23 20160723 001300 10.82 1.19 20160723 001300 10.94 1.24 20160723 001300 10.95 1.21 20160723 001300 11.05 1.23 20160723 001300 11.12 1.25 20160723 001300 1.69 0.81 20160723 001300 2.50 0.83 20160723 001300 3.17 0.85 20160723 001300 3.99 0.88 20160723 001300 4.49 0.90 20160723 001300 4.79 0.92 20160723 001300 5.18 0.93 20160723 001300 5.57 0.94 20160723 001300 5.90 0.95 20160723 001300 6.31 0.96 20160723 001300 6.74 0.97 20160723 001300 6.93 0.74 20160723 001300 7.08 0.98 20160723 001300 7.36 0.76 20160723 001300 7.50 0.99 20160723 001300 7.73 0.78 20160723 001300 7.73 1.00 20160723 001300 7.90 1.00 20160723 001300 8.13 1.01 20160723 001300 8.19 0.81 20160723 001300 8.40 1.02 20160723 001300 8.48 0.84 20160723 001300 8.52 0.88 20160723 001300 8.61 0.93 20160723 001300 8.64 1.02 20160723 001300 8.75 0.98 20160723 001300 8.91 1.01 20160723 001300 8.96 1.03 20160723 001300 9.15 1.06 20160723 001300 9.31 1.03 20160723 001300 9.44 1.11 20160723 001300 9.60 1.04 20160723 001300 9.71 1.15 20160723 001300 9.85 1.13 20160723 001300 9.90 1.14 20160723 001300 9.91 1.14 20160723 001300 9.94 1.15 20160723 001300 9.98 1.05 20160723 001400 10.36 0.83 20160723 001400 10.45 0.65 20160723 001400 10.56 0.85 20160723 001400 10.56 0.93 20160723 001400 11.35 0.68 20160723 001400 11.44 0.85 20160723 001400 11.48 0.85 20160723 001400 12.02 0.95 20160723 001400 12.28 0.72 20160723 001400 12.38 0.85 20160723 001400 12.41 0.87 20160723 001400 13.28 0.77 20160723 001400 13.34 0.85 20160723 001400 13.48 0.89 20160723 001400 13.79 0.97 20160723 001400 14.17 0.81 20160723 001400 14.39 0.85 20160723 001400 14.60 0.92 20160723 001400 15.18 0.85 20160723 001400 15.20 0.93 20160723 001400 15.21 0.85 20160723 001400 15.35 0.92 20160723 001400 15.50 0.92 20160723 001400 15.56 0.99 20160723 001400 15.60 0.91 20160723 001400 15.69 0.90 20160723 001400 15.77 0.89 20160723 001400 15.86 0.87 20160723 001400 15.86 0.88 20160723 001400 15.91 0.86 20160723 001400 16.26 0.90 20160723 001400 1.66 0.49 20160723 001400 17.05 1.01 20160723 001400 17.17 0.93 20160723 001400 18.22 0.98 20160723 001400 18.84 1.04 20160723 001400 19.28 1.02 20160723 001400 20.15 1.05 20160723 001400 2.66 0.49 20160723 001400 3.55 0.49 20160723 001400 4.50 0.49 20160723 001400 5.31 0.51 20160723 001400 5.57 0.78 20160723 001400 5.60 0.80 20160723 001400 5.61 0.77 20160723 001400 5.64 0.81 20160723 001400 5.68 0.75 20160723 001400 5.70 0.83 20160723 001400 5.72 0.74 20160723 001400 5.81 0.84 20160723 001400 5.96 0.86 20160723 001400 6.00 0.53 20160723 001400 6.03 0.74 20160723 001400 6.84 0.55 20160723 001400 7.13 0.76 20160723 001400 7.22 0.88 20160723 001400 7.72 0.57 20160723 001400 8.29 0.78 20160723 001400 8.47 0.60 20160723 001400 8.86 0.90 20160723 001400 8.87 0.85 20160723 001400 9.21 0.80 20160723 001400 9.44 0.62 20160723 001400 9.58 0.85 20160723 001500 5.87 0.85 20160723 001500 5.91 0.85 20160723 001500 6.04 0.85 20160723 001500 6.05 0.85 20160723 001500 6.31 0.85 20160723 001500 6.47 0.85 20160723 001500 6.63 0.85 20160723 001500 6.81 0.86 20160723 001500 7.09 0.85 20160723 001500 7.24 0.86 20160723 001500 7.49 0.85 20160723 001500 7.64 0.87 20160723 001500 7.78 0.82 20160723 001500 7.85 0.83 20160723 001500 7.97 0.88 20160723 001500 8.02 0.85 20160723 001500 8.08 0.84 20160723 001500 8.27 0.85 20160723 001500 8.36 0.89 20160723 001500 8.43 0.86 20160723 001500 8.64 0.87 20160723 001500 8.73 0.89 20160723 001500 8.81 0.89 20160723 001500 8.96 0.89 20160723 001500 9.09 0.90 20160723 001500 9.13 0.90 20160723 001500 9.29 0.91 20160723 003100 2.82 1.38 20160723 003100 2.91 1.38 20160723 003100 3.04 1.38 20160723 003100 3.20 1.38 20160723 003100 3.66 1.36 20160723 003100 4.12 1.34 20160723 003100 4.62 1.06 20160723 003100 4.64 1.07 20160723 003100 4.68 1.31 20160723 003100 4.74 1.04 20160723 003100 5.15 1.03 20160723 003100 5.27 1.29 20160723 003100 5.47 1.12 20160723 003100 5.49 1.12 20160723 003100 5.63 1.01 20160723 003100 5.64 1.12 20160723 003100 5.71 1.12 20160723 003100 5.85 1.26 20160723 003100 6.02 1.12 20160723 003100 6.12 1.00 20160723 003100 6.34 1.24 20160723 003100 6.54 1.12 20160723 003100 6.96 1.21 20160723 003100 7.23 1.12 20160723 003100 7.57 1.19 20160723 003100 7.74 1.16 20160723 003100 7.75 1.17 20160723 003100 7.79 1.16 20160723 003100 7.88 1.17 20160723 003100 7.95 1.16 20160723 003100 8.10 1.17 20160723 003100 8.12 1.12 20160723 003100 8.21 1.16 20160723 003100 8.55 1.16 20160723 003100 8.84 1.11 20160723 003100 8.89 1.16 20160723 003100 9.06 1.14 20160723 003100 9.07 1.14 20160723 003100 9.07 1.15 20160723 003100 9.09 1.15 20160723 003100 9.14 1.13 20160723 003100 9.18 1.13 20160723 003100 9.18 1.16 20160723 003100 9.31 1.12 20160723 003100 9.41 1.11 20160723 003200 2.76 1.38 20160723 003200 2.78 1.38 20160723 003200 2.84 1.38 20160723 003200 2.93 1.38 20160723 003200 3.05 1.39 20160723 003200 3.07 1.41 20160723 003200 3.13 1.42 20160723 003200 3.24 1.44 20160723 003200 3.33 1.46 20160723 003200 3.44 1.48 20160723 003200 3.57 1.50 20160723 003200 3.71 1.52 20160723 003200 3.88 1.54 20160723 003200 4.00 1.53 20160723 003200 4.15 1.52 20160723 003200 4.30 1.51 20160723 003200 4.43 1.51 20160723 003200 4.58 1.49 20160723 003200 4.75 1.49 20160723 003200 4.91 1.48 20160723 003200 5.06 1.47 20160723 003200 5.25 1.47 20160723 003200 5.49 1.46 20160723 003200 5.75 1.46 20160723 003200 5.96 1.46 20160723 003200 6.23 1.46 20160723 003200 6.51 1.46 20160723 003200 6.72 1.46 20160723 003200 7.01 1.46 20160723 003200 7.27 1.46 20160723 003200 7.49 1.46 20160723 003200 7.51 1.44 20160723 003200 7.57 1.42 20160723 003200 7.64 1.41 20160723 003200 7.68 1.39 20160723 003200 7.75 1.37 20160723 003200 7.80 1.35 20160723 003200 7.89 1.33 20160723 003200 7.98 1.32 20160723 003200 8.03 1.29 20160723 003200 8.12 1.27 20160723 003200 8.17 1.25 20160723 003200 8.22 1.23 20160723 003200 8.29 1.21 20160723 003200 8.35 1.19 20160723 003200 8.43 1.16 20160723 003200 8.49 1.14 20160723 003200 8.59 1.12 20160723 003200 8.66 1.12 20160723 003200 8.69 1.12 20160723 003200 8.77 1.13 20160723 003200 8.81 1.13 20160723 003200 8.89 1.14 20160723 003200 8.96 1.15 20160723 003200 9.01 1.16 20160723 003200 9.05 1.20 20160723 003200 9.08 1.19 20160723 003200 9.10 1.17 20160723 003200 9.11 1.19 20160723 003200 9.12 1.19 20160723 003200 9.13 1.17 20160723 003200 9.14 1.18 20160723 003200 9.14 1.19 20160723 003300 2.74 1.50 20160723 003300 2.75 1.51 20160723 003300 2.76 1.50 20160723 003300 2.76 1.52 20160723 003300 2.80 1.53 20160723 003300 2.81 1.49 20160723 003300 2.86 1.53 20160723 003300 2.87 1.49 20160723 003300 2.93 1.54 20160723 003300 2.97 1.49 20160723 003300 3.01 1.54 20160723 003300 3.10 1.49 20160723 003300 3.11 1.55 20160723 003300 3.23 1.48 20160723 003300 3.23 1.56 20160723 003300 3.40 1.48 20160723 003300 3.60 1.48 20160723 003300 3.77 1.47 20160723 003300 3.84 1.45 20160723 003300 3.94 1.43 20160723 003300 4.02 1.40 20160723 003300 4.13 1.38 20160723 003300 4.23 1.36 20160723 003300 4.32 1.34 20160723 003300 4.45 1.32 20160723 003300 4.53 1.30 20160723 003300 4.81 1.30 20160723 003300 5.22 1.31 20160723 003300 5.61 1.31 20160723 003300 5.91 1.32 20160723 003300 6.28 1.32 20160723 003300 6.61 1.32 20160723 003300 6.90 1.32 20160723 003300 7.18 1.33 20160723 003300 7.40 1.34 20160723 003300 7.43 1.33 20160723 003300 7.43 1.35 20160723 003300 7.44 1.32 20160723 003300 7.44 1.35 20160723 003300 7.48 1.36 20160723 003300 7.49 1.33 20160723 003300 7.53 1.37 20160723 003300 7.61 1.38 20160723 003300 7.68 1.38 20160723 003300 7.71 1.36 20160723 003300 7.73 1.33 20160723 003300 7.79 1.30 20160723 003300 7.83 1.28 20160723 003300 7.93 1.25 20160723 003300 8.06 1.22 20160723 003300 8.14 1.20 20160723 003300 8.28 1.17 20160723 003300 8.37 1.16 20160723 003300 8.46 1.17 20160723 003300 8.55 1.18 20160723 003300 8.58 1.18 20160723 003300 8.66 1.19 20160723 003300 8.71 1.20 20160723 003300 8.79 1.20 20160723 003300 8.87 1.20 20160723 003300 8.93 1.21 20160723 003300 8.99 1.21 20160723 003300 9.01 1.21 20160723 003400 0.10 1.75 20160723 003400 0.16 1.73 20160723 003400 0.18 1.77 20160723 003400 0.19 1.75 20160723 003400 0.22 1.75 20160723 003400 0.23 1.76 20160723 003400 0.26 1.72 20160723 003400 0.26 1.78 20160723 003400 0.29 1.76 20160723 003400 0.32 1.67 20160723 003400 0.32 1.77 20160723 003400 0.36 1.79 20160723 003400 0.37 1.78 20160723 003400 0.38 1.70 20160723 003400 0.40 1.68 20160723 003400 0.41 1.78 20160723 003400 0.45 1.79 20160723 003400 0.46 1.67 20160723 003400 0.46 1.80 20160723 003400 0.49 1.80 20160723 003400 0.51 1.69 20160723 003400 0.58 1.77 20160723 003400 0.74 1.67 20160723 003400 1.06 1.80 20160723 003400 1.07 1.66 20160723 003400 1.38 1.66 20160723 003400 1.46 1.83 20160723 003400 1.72 1.66 20160723 003400 1.93 1.53 20160723 003400 1.94 1.86 20160723 003400 1.98 1.50 20160723 003400 2.00 1.55 20160723 003400 2.12 1.65 20160723 003400 2.14 1.47 20160723 003400 2.14 1.57 20160723 003400 2.36 1.45 20160723 003400 2.38 1.60 20160723 003400 2.42 1.89 20160723 003400 2.47 1.65 20160723 003400 2.51 1.64 20160723 003400 2.53 1.65 20160723 003400 2.55 1.64 20160723 003400 2.59 1.64 20160723 003400 2.63 1.63 20160723 003400 2.65 1.63 20160723 003400 2.67 1.42 20160723 003400 2.68 1.62 20160723 003400 2.69 1.63 20160723 003400 2.90 1.41 20160723 003400 2.91 1.92 20160723 003400 2.97 1.42 20160723 003400 3.02 1.44 20160723 003400 3.09 1.46 20160723 003400 3.14 1.48 20160723 003400 3.19 1.49 20160723 003400 3.24 1.51 20160723 003400 3.28 1.54 20160723 003400 3.31 1.95 20160723 003400 3.32 1.56 20160723 003400 3.79 1.98 20160723 003400 3.84 1.97 20160723 003400 4.02 1.99 20160723 003400 4.16 2.00 20160723 003500 3.43 1.89 20160723 003500 3.44 1.93 20160723 003500 3.45 1.89 20160723 003500 3.45 1.91 20160723 003500 3.45 1.96 20160723 003500 3.45 2.12 20160723 003500 3.46 2.11 20160723 003500 3.47 1.87 20160723 003500 3.47 1.99 20160723 003500 3.47 2.13 20160723 003500 3.48 1.87 20160723 003500 3.48 2.11 20160723 003500 3.49 1.92 20160723 003500 3.50 2.02 20160723 003500 3.51 2.04 20160723 003500 3.51 2.10 20160723 003500 3.51 2.13 20160723 003500 3.53 2.09 20160723 003500 3.56 2.07 20160723 003500 3.57 2.14 20160723 003500 3.58 1.94 20160723 003500 3.59 2.12 20160723 003500 3.67 2.10 20160723 003500 3.71 1.96 20160723 003500 3.81 2.08 20160723 003500 3.97 2.07 20160723 003500 4.22 2.05 20160723 003500 4.49 2.04 20160723 003500 4.79 2.02 20160723 003500 5.08 2.01 20160723 003500 5.40 2.00 20160723 003500 5.60 2.03 20160723 003500 5.77 2.06 20160723 003500 5.91 2.08 20160723 003500 6.12 2.11 20160723 003500 6.29 2.13 20160723 003500 6.46 2.15 20160723 003500 6.63 2.18 20160723 003500 6.80 2.20 20160723 003500 6.86 2.15 20160723 003500 6.94 2.15 20160723 003500 7.00 2.15 20160723 003500 7.00 2.21 20160723 003500 7.02 2.14 20160723 003500 7.12 2.14 20160723 003500 7.12 2.19 20160723 003500 7.14 2.14 20160723 003500 7.24 2.13 20160723 003500 7.29 2.14 20160723 003500 7.32 2.18 20160723 003500 7.37 2.12 20160723 003500 7.47 2.13 20160723 003500 7.49 2.16 20160723 003500 7.64 2.15 20160723 003500 7.68 2.12 20160723 003500 7.85 2.14 20160723 003500 7.86 2.12 20160723 003500 8.04 2.13 20160723 003500 8.09 2.11 20160723 003500 8.26 2.11 20160723 003500 8.33 2.11 20160723 003500 8.43 2.11 20160723 003700 10.13 2.26 20160723 003700 10.36 2.23 20160723 003700 10.60 2.20 20160723 003700 10.84 2.17 20160723 003700 10.95 2.20 20160723 003700 10.99 2.16 20160723 003700 11.02 2.17 20160723 003700 9.26 2.39 20160723 003700 9.33 2.37 20160723 003700 9.52 2.34 20160723 003700 9.72 2.31 20160723 003700 9.94 2.28 20160723 003800 10.05 2.38 20160723 003800 10.13 2.42 20160723 003800 10.16 2.38 20160723 003800 10.31 2.37 20160723 003800 10.34 2.43 20160723 003800 10.35 2.40 20160723 003800 10.36 2.42 20160723 003800 10.38 2.39 20160723 003800 10.38 2.41 20160723 003800 10.39 2.38 20160723 003800 10.41 2.38 20160723 003800 10.43 2.37 20160723 003800 6.45 2.34 20160723 003800 6.50 2.34 20160723 003800 6.51 2.29 20160723 003800 6.55 2.28 20160723 003800 6.56 2.29 20160723 003800 6.57 2.35 20160723 003800 6.58 2.28 20160723 003800 6.61 2.34 20160723 003800 6.66 2.28 20160723 003800 6.66 2.29 20160723 003800 6.66 2.36 20160723 003800 6.70 2.27 20160723 003800 6.71 2.29 20160723 003800 6.75 2.27 20160723 003800 6.76 2.34 20160723 003800 6.76 2.38 20160723 003800 6.81 2.28 20160723 003800 6.81 2.36 20160723 003800 6.85 2.38 20160723 003800 6.88 2.30 20160723 003800 6.88 2.39 20160723 003800 6.89 2.34 20160723 003800 6.90 2.32 20160723 003800 6.91 2.40 20160723 003800 6.93 2.34 20160723 003800 6.93 2.42 20160723 003800 6.96 2.41 20160723 003800 7.02 2.42 20160723 003800 7.03 2.30 20160723 003800 7.04 2.43 20160723 003800 7.10 2.34 20160723 003800 7.13 2.43 20160723 003800 7.18 2.45 20160723 003800 7.20 2.45 20160723 003800 7.27 2.34 20160723 003800 7.49 2.34 20160723 003800 7.69 2.35 20160723 003800 7.91 2.35 20160723 003800 8.16 2.36 20160723 003800 8.47 2.37 20160723 003800 8.73 2.38 20160723 003800 8.99 2.39 20160723 003800 9.30 2.40 20160723 003800 9.44 2.39 20160723 003800 9.60 2.38 20160723 003800 9.61 2.41 20160723 003800 9.74 2.38 20160723 003800 9.82 2.41 20160723 003800 9.90 2.38 20160723 003900 10.09 2.33 20160723 003900 10.38 2.35 20160723 003900 10.75 2.38 20160723 003900 11.18 2.40 20160723 003900 11.46 2.42 20160723 003900 11.79 2.43 20160723 003900 11.99 2.34 20160723 003900 12.03 2.44 20160723 003900 12.20 2.34 20160723 003900 12.38 2.45 20160723 003900 12.45 2.33 20160723 003900 12.71 2.33 20160723 003900 12.71 2.47 20160723 003900 12.89 2.47 20160723 003900 12.98 2.33 20160723 003900 13.18 2.33 20160723 003900 13.20 2.49 20160723 003900 13.27 2.36 20160723 003900 13.36 2.38 20160723 003900 13.42 2.40 20160723 003900 13.48 2.50 20160723 003900 13.52 2.42 20160723 003900 13.58 2.44 20160723 003900 13.63 2.46 20160723 003900 13.65 2.50 20160723 003900 13.72 2.48 20160723 003900 13.76 2.50 20160723 003900 6.60 2.26 20160723 003900 6.63 2.25 20160723 003900 6.63 2.26 20160723 003900 6.65 2.26 20160723 003900 6.66 2.25 20160723 003900 6.66 2.26 20160723 003900 6.83 2.25 20160723 003900 6.94 2.24 20160723 003900 7.14 2.24 20160723 003900 7.36 2.24 20160723 003900 7.59 2.24 20160723 003900 7.79 2.24 20160723 003900 8.05 2.24 20160723 003900 8.09 2.22 20160723 003900 8.10 2.23 20160723 003900 8.11 2.23 20160723 003900 8.16 2.22 20160723 003900 8.17 2.23 20160723 003900 8.24 2.23 20160723 003900 8.27 2.22 20160723 003900 8.30 2.22 20160723 003900 8.31 2.24 20160723 003900 8.32 2.23 20160723 003900 8.40 2.24 20160723 003900 8.40 2.25 20160723 003900 8.41 2.24 20160723 003900 8.42 2.24 20160723 003900 8.43 2.24 20160723 003900 8.67 2.24 20160723 003900 9.05 2.27 20160723 003900 9.34 2.29 20160723 003900 9.68 2.31 20160723 004000 10.03 2.07 20160723 004000 10.04 2.39 20160723 004000 10.24 2.39 20160723 004000 10.47 2.39 20160723 004000 10.64 2.07 20160723 004000 10.64 2.38 20160723 004000 10.88 2.38 20160723 004000 11.00 2.08 20160723 004000 11.08 2.09 20160723 004000 11.10 2.38 20160723 004000 11.22 2.11 20160723 004000 11.31 2.36 20160723 004000 11.35 2.12 20160723 004000 11.41 2.13 20160723 004000 11.51 2.36 20160723 004000 11.52 2.15 20160723 004000 11.62 2.16 20160723 004000 11.67 2.18 20160723 004000 11.74 2.35 20160723 004000 6.30 2.07 20160723 004000 6.34 2.06 20160723 004000 6.34 2.07 20160723 004000 6.42 2.07 20160723 004000 6.50 2.06 20160723 004000 6.55 2.07 20160723 004000 6.70 2.07 20160723 004000 6.93 2.07 20160723 004000 6.94 2.07 20160723 004000 7.23 2.08 20160723 004000 7.43 2.08 20160723 004000 7.46 2.07 20160723 004000 7.64 2.10 20160723 004000 7.83 2.13 20160723 004000 7.92 2.07 20160723 004000 7.93 2.15 20160723 004000 8.10 2.18 20160723 004000 8.26 2.33 20160723 004000 8.26 2.34 20160723 004000 8.27 2.21 20160723 004000 8.27 2.34 20160723 004000 8.33 2.32 20160723 004000 8.35 2.23 20160723 004000 8.37 2.35 20160723 004000 8.42 2.07 20160723 004000 8.48 2.32 20160723 004000 8.50 2.26 20160723 004000 8.52 2.36 20160723 004000 8.61 2.31 20160723 004000 8.63 2.29 20160723 004000 8.69 2.37 20160723 004000 8.82 2.37 20160723 004000 8.88 2.37 20160723 004000 8.94 2.37 20160723 004000 9.00 2.07 20160723 004000 9.00 2.38 20160723 004000 9.07 2.38 20160723 004000 9.13 2.38 20160723 004000 9.21 2.39 20160723 004000 9.28 2.39 20160723 004000 9.36 2.39 20160723 004000 9.49 2.40 20160723 004000 9.50 2.07 20160723 004000 9.67 2.39 20160723 004000 9.87 2.39 20160723 004100 10.08 0.30 20160723 004100 10.37 0.49 20160723 004100 10.39 0.34 20160723 004100 10.55 0.36 20160723 004100 10.83 0.38 20160723 004100 10.94 0.53 20160723 004100 11.32 0.41 20160723 004100 11.53 0.59 20160723 004100 11.67 0.44 20160723 004100 11.76 2.19 20160723 004100 11.81 2.22 20160723 004100 11.83 2.25 20160723 004100 11.89 2.29 20160723 004100 11.91 0.71 20160723 004100 11.92 0.46 20160723 004100 11.96 2.32 20160723 004100 12.03 2.36 20160723 004100 12.11 2.39 20160723 004100 12.21 2.43 20160723 004100 12.33 2.46 20160723 004100 12.44 2.49 20160723 004100 12.46 0.87 20160723 004100 12.50 0.50 20160723 004100 12.68 2.54 20160723 004100 12.84 0.53 20160723 004100 12.93 1.00 20160723 004100 12.97 0.55 20160723 004100 12.98 2.59 20160723 004100 13.10 0.61 20160723 004100 13.26 2.63 20160723 004100 13.30 1.13 20160723 004100 13.63 2.68 20160723 004100 13.68 2.31 20160723 004100 13.70 2.22 20160723 004100 13.72 2.36 20160723 004100 13.80 1.28 20160723 004100 13.82 2.14 20160723 004100 13.84 2.44 20160723 004100 14.00 2.08 20160723 004100 14.01 2.72 20160723 004100 14.02 2.51 20160723 004100 14.19 2.56 20160723 004100 14.21 1.42 20160723 004100 14.31 1.99 20160723 004100 14.40 2.62 20160723 004100 14.45 2.77 20160723 004100 14.57 1.54 20160723 004100 14.62 2.67 20160723 004100 14.63 1.89 20160723 004100 14.85 2.82 20160723 004100 14.86 2.72 20160723 004100 15.01 1.70 20160723 004100 15.04 2.77 20160723 004100 15.10 1.82 20160723 004100 15.26 2.82 20160723 004100 15.29 2.87 20160723 004100 15.52 2.87 20160723 004100 15.69 2.90 20160723 004100 9.56 0.37 20160723 004100 9.62 0.40 20160723 004100 9.76 0.35 20160723 004100 9.80 0.43 20160723 004100 9.86 0.33 20160723 004100 9.94 0.45 20160723 004200 12.04 0.86 20160723 004200 12.12 0.91 20160723 004200 12.14 0.93 20160723 004200 12.32 0.82 20160723 004200 12.41 0.94 20160723 004200 12.46 0.73 20160723 004200 12.57 0.78 20160723 004200 12.69 0.69 20160723 004200 12.91 0.65 20160723 004200 13.20 0.95 20160723 004200 13.76 0.96 20160723 004200 13.88 1.38 20160723 004200 13.96 1.33 20160723 004200 14.00 1.22 20160723 004200 14.07 1.28 20160723 004200 14.11 1.16 20160723 004200 14.23 1.12 20160723 004200 14.26 0.96 20160723 004200 14.30 1.00 20160723 004200 14.36 1.06 20160723 004200 14.44 1.46 20160723 004200 14.46 0.95 20160723 004200 15.21 0.98 20160723 004200 15.39 0.95 20160723 004200 16.02 0.99 20160723 004200 16.32 0.94 20160723 004200 16.53 1.58 20160723 004200 16.73 0.99 20160723 004200 17.30 0.95 20160723 004200 17.81 1.01 20160723 004200 18.32 1.69 20160723 004200 18.44 0.96 20160723 004200 18.54 1.01 20160723 004200 19.16 1.01 20160723 004200 19.43 0.95 20160723 004200 19.66 1.00 20160723 004200 19.81 1.78 20160723 004200 20.37 1.01 20160723 004200 20.57 0.96 20160723 004200 21.00 1.00 20160723 004200 21.51 1.00 20160723 004200 21.54 0.97 20160723 004200 21.78 1.90 20160723 004200 22.23 1.00 20160723 004200 22.66 0.98 20160723 004200 22.86 0.99 20160723 004200 23.37 0.98 20160723 004200 23.47 2.00 20160723 004200 25.36 2.12 20160723 004200 26.78 2.22 20160723 004200 28.37 2.32 20160723 004200 29.83 2.42 20160723 004200 30.58 2.47 20160723 004200 31.55 2.53 20160723 004200 32.60 2.60 20160723 004200 33.61 2.67 20160723 004200 34.29 2.71 20160723 004200 35.13 2.77 20160723 004200 36.04 2.83 20160723 004200 36.68 2.88 20160723 004200 37.62 2.96 20160723 004200 38.74 3.06 20160723 004200 39.85 3.16 20160723 004300 40.57 3.24 20160723 004300 41.64 3.34 20160723 004300 42.70 3.43 20160723 004300 43.43 3.50 20160723 004300 44.46 3.60 20160723 004300 45.46 3.69 20160723 004300 46.59 3.81 20160723 004300 47.43 3.91 20160723 004300 48.52 4.03 20160723 004300 49.57 4.15 20160723 004300 50.39 4.25 20160723 004300 51.05 7.06 20160723 004300 51.19 7.09 20160723 004300 51.40 4.36 20160723 004300 51.72 7.13 20160723 004300 52.21 7.17 20160723 004300 52.37 4.46 20160723 004300 52.71 7.21 20160723 004300 52.82 7.24 20160723 004300 53.15 4.54 20160723 004300 53.54 7.24 20160723 004300 53.97 4.64 20160723 004300 54.17 4.69 20160723 004300 54.31 4.72 20160723 004300 54.41 7.21 20160723 004300 54.47 4.76 20160723 004300 54.68 4.82 20160723 004300 54.80 4.86 20160723 004300 54.87 4.88 20160723 004300 55.06 4.93 20160723 004300 55.13 4.97 20160723 004300 55.23 5.01 20160723 004300 55.27 7.19 20160723 004300 55.54 5.11 20160723 004300 55.70 7.16 20160723 004300 55.97 5.24 20160723 004300 56.22 5.32 20160723 004300 56.54 7.13 20160723 004300 56.55 5.43 20160723 004300 57.00 5.55 20160723 004300 57.28 5.64 20160723 004300 57.37 7.11 20160723 004300 57.64 5.75 20160723 004300 58.02 5.87 20160723 004300 58.11 7.08 20160723 004300 58.33 5.97 20160723 004300 58.55 6.08 20160723 004300 58.60 7.05 20160723 004300 58.77 6.18 20160723 004300 58.98 6.29 20160723 004300 59.23 6.38 20160723 004300 59.41 7.02 20160723 004300 59.43 6.49 20160723 004300 59.63 6.59 20160723 004300 59.67 6.99 20160723 004300 59.72 6.94 20160723 004300 59.76 6.97 20160723 004300 59.77 6.68 20160723 004300 59.80 6.92 20160723 004300 59.89 6.90 20160723 004300 59.94 6.85 20160723 004300 59.98 6.88 20160723 004300 60.03 6.83 20160723 004300 60.06 6.80 20160723 004400 19.43 6.37 20160723 004400 20.12 6.38 20160723 004400 20.83 6.40 20160723 004400 21.09 6.40 20160723 004400 21.81 6.42 20160723 004400 22.55 6.43 20160723 004400 23.23 6.44 20160723 004400 23.94 6.45 20160723 004400 24.22 6.42 20160723 004400 24.82 6.41 20160723 004400 25.46 6.39 20160723 004400 26.10 6.37 20160723 004400 26.69 6.35 20160723 004400 26.97 6.33 20160723 004400 27.57 6.30 20160723 004400 28.11 6.28 20160723 004400 28.62 6.25 20160723 004400 28.78 6.23 20160723 004400 29.25 6.21 20160723 004400 29.70 6.19 20160723 004400 30.20 6.18 20160723 004400 30.71 6.16 20160723 004400 30.87 6.15 20160723 004400 31.40 6.13 20160723 004400 31.95 6.12 20160723 004400 32.51 6.14 20160723 004400 32.77 6.17 20160723 004400 33.43 6.20 20160723 004400 34.05 6.23 20160723 004400 34.74 6.26 20160723 004400 35.45 6.30 20160723 004400 35.71 6.32 20160723 004400 36.43 6.35 20160723 004400 37.17 6.38 20160723 004400 37.77 6.40 20160723 004400 38.01 6.41 20160723 004400 38.69 6.43 20160723 004400 39.33 6.44 20160723 004400 40.03 6.46 20160723 004400 40.33 6.47 20160723 004400 41.05 6.49 20160723 004400 41.73 6.50 20160723 004400 42.41 6.51 20160723 004400 42.82 6.56 20160723 004400 42.83 6.59 20160723 004400 43.27 6.64 20160723 004400 43.72 6.68 20160723 004400 44.19 6.72 20160723 004400 44.22 6.77 20160723 004400 44.72 6.81 20160723 004400 45.23 6.85 20160723 004400 45.77 6.88 20160723 004400 45.87 6.88 20160723 004400 46.43 6.89 20160723 004400 46.99 6.90 20160723 004400 47.54 6.91 20160723 004400 47.61 6.91 20160723 004400 48.15 6.92 20160723 004400 48.68 6.93 20160723 004400 49.20 6.95 20160723 004400 49.31 6.96 20160723 004400 49.90 6.99 20160723 004400 50.48 7.03 20160723 004500 10.10 5.90 20160723 004500 10.49 4.72 20160723 004500 11.24 4.63 20160723 004500 11.31 5.97 20160723 004500 12.03 4.54 20160723 004500 12.56 6.04 20160723 004500 12.71 4.46 20160723 004500 13.31 6.08 20160723 004500 13.56 4.37 20160723 004500 14.37 4.29 20160723 004500 14.63 6.15 20160723 004500 14.87 4.22 20160723 004500 14.99 4.18 20160723 004500 15.08 3.90 20160723 004500 15.09 3.92 20160723 004500 15.09 4.14 20160723 004500 15.10 3.89 20160723 004500 15.11 3.93 20160723 004500 15.14 3.88 20160723 004500 15.16 3.94 20160723 004500 15.17 4.11 20160723 004500 15.18 3.87 20160723 004500 15.20 3.95 20160723 004500 15.22 4.07 20160723 004500 15.25 4.05 20160723 004500 15.26 3.86 20160723 004500 15.26 3.97 20160723 004500 15.27 3.99 20160723 004500 15.27 4.02 20160723 004500 15.65 3.93 20160723 004500 15.99 6.22 20160723 004500 16.06 4.01 20160723 004500 16.56 4.11 20160723 004500 17.23 6.28 20160723 004500 17.29 4.21 20160723 004500 17.69 4.30 20160723 004500 18.44 4.40 20160723 004500 18.53 6.34 20160723 004500 18.77 6.35 20160723 004500 19.19 4.49 20160723 004500 19.88 4.57 20160723 004500 20.65 4.66 20160723 004500 21.68 4.74 20160723 004500 22.31 4.81 20160723 004500 23.35 4.89 20160723 004500 24.40 4.97 20160723 004500 25.33 5.04 20160723 004500 26.39 5.12 20160723 004500 27.46 5.20 20160723 004500 28.41 5.26 20160723 004500 29.11 5.34 20160723 004500 7.51 5.40 20160723 004500 7.54 5.31 20160723 004500 7.57 5.50 20160723 004500 7.74 5.59 20160723 004500 7.76 5.23 20160723 004500 7.94 5.14 20160723 004500 7.98 5.69 20160723 004500 7.98 5.77 20160723 004500 8.22 5.04 20160723 004500 8.54 4.96 20160723 004500 9.08 5.84 20160723 004500 9.19 4.87 20160723 004500 9.88 4.78 20160723 004600 24.12 3.91 20160723 004600 24.33 3.84 20160723 004600 24.39 3.99 20160723 004600 24.57 3.75 20160723 004600 24.84 3.67 20160723 004600 24.84 4.07 20160723 004600 25.02 3.61 20160723 004600 25.24 4.14 20160723 004600 25.31 3.53 20160723 004600 25.61 3.45 20160723 004600 25.73 4.22 20160723 004600 25.88 3.38 20160723 004600 26.20 3.30 20160723 004600 26.22 2.40 20160723 004600 26.25 4.29 20160723 004600 26.46 3.23 20160723 004600 26.55 3.16 20160723 004600 26.62 2.47 20160723 004600 26.65 3.07 20160723 004600 26.70 4.36 20160723 004600 26.75 2.99 20160723 004600 26.84 2.92 20160723 004600 26.93 2.84 20160723 004600 26.96 2.54 20160723 004600 27.01 2.76 20160723 004600 27.05 2.70 20160723 004600 27.13 2.62 20160723 004600 27.21 4.43 20160723 004600 27.78 4.51 20160723 004600 28.27 4.58 20160723 004600 28.92 4.63 20160723 004600 29.53 4.68 20160723 004600 29.69 5.40 20160723 004600 30.12 4.73 20160723 004600 30.23 5.44 20160723 004600 30.59 4.77 20160723 004600 30.80 5.50 20160723 004600 31.13 4.82 20160723 004600 31.37 5.56 20160723 004600 31.67 4.87 20160723 004600 31.88 5.60 20160723 004600 32.08 4.91 20160723 004600 32.43 5.66 20160723 004600 32.55 4.96 20160723 004600 32.70 5.72 20160723 004600 32.96 5.01 20160723 004600 33.19 5.77 20160723 004600 33.21 5.06 20160723 004600 33.50 5.12 20160723 004600 33.65 5.80 20160723 004600 33.78 5.18 20160723 004600 33.94 5.76 20160723 004600 33.98 5.24 20160723 004600 34.19 5.74 20160723 004600 34.35 5.29 20160723 004600 34.43 5.70 20160723 004600 34.59 5.35 20160723 004600 34.62 5.64 20160723 004600 34.63 5.66 20160723 004600 34.76 5.41 20160723 004600 34.79 5.60 20160723 004600 34.92 5.56 20160723 004600 34.98 5.48 20160723 004600 35.04 5.53 20160723 004700 22.64 1.87 20160723 004700 22.68 1.85 20160723 004700 22.71 2.83 20160723 004700 22.76 1.88 20160723 004700 22.77 1.83 20160723 004700 22.84 2.80 20160723 004700 22.85 1.89 20160723 004700 22.86 1.81 20160723 004700 22.95 1.79 20160723 004700 22.99 2.78 20160723 004700 23.00 1.90 20160723 004700 23.04 1.96 20160723 004700 23.05 1.77 20160723 004700 23.05 1.98 20160723 004700 23.06 1.96 20160723 004700 23.12 1.97 20160723 004700 23.12 2.75 20160723 004700 23.15 1.74 20160723 004700 23.15 1.91 20160723 004700 23.18 1.97 20160723 004700 23.19 2.04 20160723 004700 23.21 1.98 20160723 004700 23.26 2.72 20160723 004700 23.27 1.72 20160723 004700 23.28 1.92 20160723 004700 23.28 1.99 20160723 004700 23.31 2.08 20160723 004700 23.32 2.67 20160723 004700 23.35 1.99 20160723 004700 23.36 2.64 20160723 004700 23.38 1.69 20160723 004700 23.39 2.00 20160723 004700 23.42 2.14 20160723 004700 23.43 2.59 20160723 004700 23.47 2.01 20160723 004700 23.48 1.94 20160723 004700 23.49 1.98 20160723 004700 23.50 1.66 20160723 004700 23.51 1.70 20160723 004700 23.51 2.55 20160723 004700 23.53 1.74 20160723 004700 23.53 1.78 20160723 004700 23.53 1.82 20160723 004700 23.53 1.85 20160723 004700 23.53 1.90 20160723 004700 23.53 2.18 20160723 004700 23.54 1.93 20160723 004700 23.56 2.52 20160723 004700 23.63 2.23 20160723 004700 23.66 2.48 20160723 004700 23.72 2.28 20160723 004700 23.73 1.95 20160723 004700 23.76 2.44 20160723 004700 23.80 2.32 20160723 004700 23.85 2.41 20160723 004700 23.87 2.37 20160723 004700 23.88 1.96 20160723 004700 24.13 2.00 20160723 004700 24.48 2.06 20160723 004700 24.76 2.12 20160723 004700 25.13 2.19 20160723 004700 25.50 2.26 20160723 004700 25.81 2.32 20160723 004800 22.45 2.93 20160723 004800 22.47 2.91 20160723 004800 22.52 3.01 20160723 004800 22.53 2.88 20160723 004800 22.62 2.85 20160723 010500 10.21 0.97 20160723 010500 10.71 0.90 20160723 010500 11.22 0.84 20160723 010500 11.65 0.79 20160723 010500 12.15 0.72 20160723 010500 12.69 0.66 20160723 010500 13.10 0.62 20160723 010500 13.52 0.61 20160723 010500 13.85 0.60 20160723 010500 14.32 0.58 20160723 010500 14.81 0.57 20160723 010500 15.22 0.55 20160723 010500 15.70 0.54 20160723 010500 16.23 0.52 20160723 010500 16.67 0.50 20160723 010500 17.05 0.53 20160723 010500 17.28 0.60 20160723 010500 17.45 0.66 20160723 010500 17.71 0.73 20160723 010500 17.99 0.80 20160723 010500 18.23 0.85 20160723 010500 18.51 0.92 20160723 010500 18.83 0.99 20160723 010500 19.09 1.04 20160723 010500 19.49 1.17 20160723 010500 19.93 1.32 20160723 010500 20.30 1.45 20160723 010500 20.73 1.59 20160723 010500 21.18 1.74 20160723 010500 21.56 1.87 20160723 010500 22.02 2.01 20160723 010500 22.47 2.16 20160723 010500 22.73 2.44 20160723 010500 22.84 2.36 20160723 010500 22.86 2.28 20160723 010500 8.41 1.52 20160723 010500 8.48 1.47 20160723 010500 8.52 1.43 20160723 010500 8.59 1.38 20160723 010500 8.62 1.33 20160723 010500 8.66 1.29 20160723 010500 8.73 1.24 20160723 010500 8.76 1.19 20160723 010500 8.87 1.14 20160723 010500 9.36 1.08 20160723 010500 9.86 1.02 20160723 010600 10.25 6.21 20160723 010600 10.36 5.07 20160723 010600 10.88 4.98 20160723 010600 11.39 4.89 20160723 010600 11.47 6.25 20160723 010600 11.89 4.82 20160723 010600 12.69 6.29 20160723 010600 12.89 4.70 20160723 010600 13.65 6.33 20160723 010600 13.90 4.59 20160723 010600 14.75 4.49 20160723 010600 15.45 2.88 20160723 010600 15.50 2.85 20160723 010600 15.62 2.91 20160723 010600 15.73 2.81 20160723 010600 15.77 4.39 20160723 010600 15.91 2.93 20160723 010600 16.13 2.76 20160723 010600 16.46 2.95 20160723 010600 16.72 2.71 20160723 010600 16.78 4.27 20160723 010600 17.12 2.72 20160723 010600 17.21 2.96 20160723 010600 17.61 2.76 20160723 010600 17.61 4.18 20160723 010600 17.65 3.00 20160723 010600 17.79 3.12 20160723 010600 17.96 3.24 20160723 010600 18.05 3.33 20160723 010600 18.15 2.79 20160723 010600 18.33 3.44 20160723 010600 18.60 4.07 20160723 010600 18.64 2.82 20160723 010600 18.66 3.55 20160723 010600 18.98 3.64 20160723 010600 19.28 2.86 20160723 010600 19.40 3.75 20160723 010600 19.58 3.95 20160723 010600 19.89 3.86 20160723 010600 19.95 2.89 20160723 010600 20.58 2.92 20160723 010600 21.40 2.96 20160723 010600 22.28 3.01 20160723 010600 22.32 2.93 20160723 010600 22.37 2.83 20160723 010600 22.43 2.74 20160723 010600 22.46 2.67 20160723 010600 22.54 2.58 20160723 010600 22.63 2.50 20160723 010600 6.40 5.82 20160723 010600 6.43 5.76 20160723 010600 6.55 5.89 20160723 010600 6.79 5.68 20160723 010600 7.06 5.97 20160723 010600 7.52 5.60 20160723 010600 7.60 6.03 20160723 010600 8.35 5.54 20160723 010600 8.37 6.11 20160723 010600 8.41 5.45 20160723 010600 8.64 5.37 20160723 010600 8.96 5.30 20160723 010600 9.27 6.18 20160723 010600 9.41 5.22 20160723 010600 9.90 5.14 20160723 010700 10.68 5.21 20160723 010700 11.20 3.56 20160723 010700 11.85 5.44 20160723 010700 12.32 3.60 20160723 010700 12.87 5.64 20160723 010700 13.06 5.71 20160723 010700 13.29 5.79 20160723 010700 13.53 5.87 20160723 010700 13.78 5.95 20160723 010700 13.87 3.92 20160723 010700 14.00 6.02 20160723 010700 14.27 6.10 20160723 010700 14.55 6.18 20160723 010700 14.79 6.25 20160723 010700 14.83 6.37 20160723 010700 15.07 6.31 20160723 010700 15.30 6.34 20160723 010700 15.43 4.25 20160723 010700 15.52 6.37 20160723 010700 15.79 6.40 20160723 010700 16.03 6.41 20160723 010700 16.09 6.44 20160723 010700 16.37 6.47 20160723 010700 16.71 6.50 20160723 010700 16.73 4.52 20160723 010700 16.97 6.45 20160723 010700 17.07 6.54 20160723 010700 17.40 6.57 20160723 010700 17.59 6.57 20160723 010700 17.59 6.58 20160723 010700 17.65 6.56 20160723 010700 17.73 6.55 20160723 010700 17.87 6.54 20160723 010700 18.04 6.54 20160723 010700 18.15 6.49 20160723 010700 18.26 6.53 20160723 010700 18.29 4.84 20160723 010700 18.52 6.53 20160723 010700 18.82 6.52 20160723 010700 19.84 5.16 20160723 010700 21.13 5.43 20160723 010700 22.67 5.76 20160723 010700 24.21 6.09 20160723 010700 25.03 6.32 20160723 010700 25.23 6.55 20160723 010700 25.43 6.77 20160723 010700 25.60 6.96 20160723 010700 25.81 7.18 20160723 010700 26.02 7.40 20160723 010700 4.36 3.75 20160723 010700 4.58 3.73 20160723 010700 4.82 3.94 20160723 010700 5.12 3.71 20160723 010700 5.61 4.17 20160723 010700 5.76 3.69 20160723 010700 6.58 4.39 20160723 010700 6.71 3.66 20160723 010700 7.46 4.58 20160723 010700 7.78 3.64 20160723 010700 8.57 4.80 20160723 010700 8.74 3.61 20160723 010700 9.71 5.02 20160723 010700 9.95 3.59 20160723 010800 17.94 8.91 20160723 010800 17.99 8.88 20160723 010800 18.02 8.95 20160723 010800 18.04 8.85 20160723 010800 18.09 8.82 20160723 010800 18.12 8.05 20160723 010800 18.15 8.78 20160723 010800 18.17 8.11 20160723 010800 18.21 8.19 20160723 010800 18.21 8.75 20160723 010800 18.26 8.27 20160723 010800 18.28 8.71 20160723 010800 18.29 8.34 20160723 010800 18.33 8.42 20160723 010800 18.34 8.68 20160723 010800 18.34 9.04 20160723 010800 18.37 8.50 20160723 010800 18.39 8.57 20160723 010800 18.41 8.64 20160723 010800 18.65 9.12 20160723 010800 18.90 9.19 20160723 010800 19.19 9.27 20160723 010800 19.47 9.36 20160723 010800 19.70 9.43 20160723 010800 19.96 9.51 20160723 010800 20.21 9.60 20160723 010800 20.55 9.61 20160723 010800 20.99 9.57 20160723 010800 21.44 9.53 20160723 010800 21.79 9.51 20160723 010800 22.23 9.48 20160723 010800 22.66 9.45 20160723 010800 23.01 9.44 20160723 010800 23.43 9.42 20160723 010800 23.85 9.40 20160723 010800 23.91 9.38 20160723 010800 23.94 9.38 20160723 010800 23.94 9.39 20160723 010800 23.98 9.37 20160723 010800 24.01 9.37 20160723 010800 24.05 9.36 20160723 010800 24.10 9.36 20160723 010800 24.14 9.35 20160723 010800 24.19 9.34 20160723 010800 24.35 9.28 20160723 010800 24.49 9.22 20160723 010800 24.66 9.16 20160723 010800 24.82 9.10 20160723 010800 24.96 9.05 20160723 010800 25.13 8.99 20160723 010800 25.29 8.93 20160723 010800 25.43 8.89 20160723 010800 25.59 8.82 20160723 010800 25.71 8.74 20160723 010800 25.81 8.67 20160723 010800 25.97 8.58 20160723 010800 26.10 8.49 20160723 010800 26.20 7.59 20160723 010800 26.21 8.42 20160723 010800 26.36 8.33 20160723 010800 26.42 7.81 20160723 010800 26.50 8.24 20160723 010800 26.63 8.17 20160723 010800 26.65 8.03 20160723 010900 10.03 5.28 20160723 010900 10.50 5.28 20160723 010900 10.95 5.29 20160723 010900 11.30 5.29 20160723 010900 11.85 5.30 20160723 010900 12.27 5.31 20160723 010900 12.58 5.31 20160723 010900 12.97 5.31 20160723 010900 13.34 5.32 20160723 010900 14.06 5.34 20160723 010900 14.87 5.35 20160723 010900 15.79 5.37 20160723 010900 16.53 6.52 20160723 010900 16.55 6.60 20160723 010900 16.56 6.46 20160723 010900 16.56 6.67 20160723 010900 16.58 6.73 20160723 010900 16.60 6.80 20160723 010900 16.62 5.38 20160723 010900 16.63 6.88 20160723 010900 16.65 6.93 20160723 010900 16.68 7.01 20160723 010900 16.70 7.08 20160723 010900 16.71 6.38 20160723 010900 16.81 7.16 20160723 010900 16.86 6.30 20160723 010900 16.96 7.27 20160723 010900 16.99 6.24 20160723 010900 17.12 7.37 20160723 010900 17.18 6.16 20160723 010900 17.28 7.47 20160723 010900 17.35 6.08 20160723 010900 17.41 7.56 20160723 010900 17.54 6.01 20160723 010900 17.58 7.66 20160723 010900 17.70 5.95 20160723 010900 17.72 5.39 20160723 010900 17.73 7.77 20160723 010900 17.87 7.86 20160723 010900 17.90 5.87 20160723 010900 18.05 7.97 20160723 010900 18.30 5.82 20160723 010900 18.73 5.77 20160723 010900 18.92 5.42 20160723 010900 19.25 5.73 20160723 010900 19.78 5.68 20160723 010900 20.17 5.43 20160723 010900 20.23 5.64 20160723 010900 20.77 5.60 20160723 010900 21.30 5.44 20160723 010900 21.38 5.54 20160723 010900 21.83 5.51 20160723 010900 22.38 5.46 20160723 010900 4.58 5.08 20160723 010900 5.16 5.11 20160723 010900 5.76 5.13 20160723 010900 6.25 5.15 20160723 010900 6.86 5.17 20160723 010900 7.45 5.20 20160723 010900 7.92 5.21 20160723 010900 8.49 5.23 20160723 010900 9.04 5.25 20160723 010900 9.63 5.28 20160723 011000 13.13 4.28 20160723 011000 15.66 0.53 20160723 011000 15.68 0.56 20160723 011000 15.72 0.58 20160723 011000 15.80 0.61 20160723 011000 15.85 0.67 20160723 011000 16.15 0.80 20160723 011000 16.70 0.94 20160723 011000 17.08 4.23 20160723 011000 17.42 1.09 20160723 011000 18.17 1.20 20160723 011000 19.18 1.35 20160723 011000 20.24 1.49 20160723 011000 20.60 4.18 20160723 011000 21.48 1.63 20160723 011000 22.57 1.76 20160723 011000 23.99 1.94 20160723 011000 24.43 4.14 20160723 011000 25.61 2.12 20160723 011000 27.30 2.27 20160723 011000 28.14 4.09 20160723 011000 29.49 2.45 20160723 011000 31.72 4.04 20160723 011000 31.84 2.63 20160723 011000 33.77 2.78 20160723 011000 35.11 4.00 20160723 011000 36.32 2.95 20160723 011000 37.08 3.77 20160723 011000 37.17 3.85 20160723 011000 37.21 3.68 20160723 011000 37.30 3.94 20160723 011000 37.87 3.58 20160723 011000 38.09 3.51 20160723 011000 38.55 3.42 20160723 011000 38.92 3.12 20160723 011000 3.90 5.02 20160723 011000 39.14 3.33 20160723 011000 3.92 5.04 20160723 011000 39.87 3.25 20160723 011000 4.07 5.01 20160723 011000 4.21 5.07 20160723 011000 4.46 4.99 20160723 011000 4.59 4.53 20160723 011000 4.60 4.48 20160723 011000 4.77 4.57 20160723 011000 4.78 4.45 20160723 011000 5.00 4.96 20160723 011000 5.17 4.61 20160723 011000 5.18 4.41 20160723 011000 5.61 4.94 20160723 011000 5.80 4.65 20160723 011000 6.21 4.92 20160723 011000 6.23 4.36 20160723 011000 6.47 4.90 20160723 011000 6.52 4.88 20160723 011000 6.58 4.86 20160723 011000 6.63 4.69 20160723 011000 6.66 4.83 20160723 011000 6.77 4.81 20160723 011000 6.88 4.79 20160723 011000 7.03 4.77 20160723 011000 7.22 4.74 20160723 011000 7.38 4.73 20160723 011000 9.20 4.32 20160723 011100 17.69 3.60 20160723 011100 17.71 3.59 20160723 011100 17.73 3.57 20160723 011100 17.74 3.56 20160723 011100 17.75 3.55 20160723 011100 17.78 3.52 20160723 011100 17.85 0.98 20160723 011100 17.88 3.52 20160723 011100 17.92 1.09 20160723 011100 18.02 1.19 20160723 011100 18.17 3.52 20160723 011100 18.21 1.30 20160723 011100 18.41 1.42 20160723 011100 18.47 3.52 20160723 011100 18.58 1.53 20160723 011100 18.69 1.68 20160723 011100 18.72 3.51 20160723 011100 18.85 1.82 20160723 011100 18.97 1.95 20160723 011100 19.01 3.50 20160723 011100 19.13 2.10 20160723 011100 19.30 3.50 20160723 011100 19.33 2.24 20160723 011100 19.49 2.38 20160723 011100 19.56 3.49 20160723 011100 19.70 2.54 20160723 011100 19.85 3.48 20160723 011100 19.93 2.70 20160723 011100 20.10 2.81 20160723 011100 20.14 3.47 20160723 011100 20.18 2.89 20160723 011100 20.28 2.98 20160723 011100 20.35 3.46 20160723 011100 20.39 3.07 20160723 011100 20.49 3.13 20160723 011100 20.49 3.46 20160723 011100 20.62 3.22 20160723 011100 20.66 3.45 20160723 011100 20.75 3.31 20160723 011100 20.83 3.45 20160723 011100 20.87 3.38 20160723 011100 20.98 3.44 20160723 011100 21.02 3.46 20160723 011100 21.17 3.43 20160723 011100 21.19 3.49 20160723 011100 21.35 3.43 20160723 011100 21.40 3.48 20160723 011100 21.51 3.42 20160723 011100 21.56 3.48 20160723 011100 21.70 3.41 20160723 011100 21.75 3.46 20160723 011100 21.82 3.41 20160723 011100 21.92 3.40 20160723 011100 21.94 3.45 20160723 011100 22.00 3.40 20160723 011100 22.08 3.44 20160723 011100 22.09 3.40 20160723 011100 22.20 3.40 20160723 011100 22.26 3.42 20160723 011100 22.29 3.39 20160723 011100 22.40 3.39 20160723 011100 22.43 3.40 20160723 011100 22.49 3.39 20160723 011100 22.56 3.39 20160723 011200 10.39 3.43 20160723 011200 10.45 3.40 20160723 011200 10.50 3.36 20160723 011200 10.55 3.33 20160723 011200 10.62 3.30 20160723 011200 10.68 3.27 20160723 011200 10.74 3.23 20160723 011200 10.80 3.20 20160723 011200 10.98 3.20 20160723 011200 11.18 3.22 20160723 011200 11.39 3.24 20160723 011200 11.58 3.26 20160723 011200 11.79 3.28 20160723 011200 12.00 3.30 20160723 011200 12.19 3.31 20160723 011200 12.40 3.33 20160723 011200 12.62 3.34 20160723 011200 12.67 3.38 20160723 011200 12.70 3.41 20160723 011200 12.75 3.44 20160723 011200 12.80 3.48 20160723 011200 12.85 3.51 20160723 011200 12.91 3.56 20160723 011200 12.97 3.60 20160723 011200 13.04 3.64 20160723 011200 13.11 3.68 20160723 011200 13.24 3.70 20160723 011200 13.38 3.73 20160723 011200 13.49 3.75 20160723 011200 13.64 3.78 20160723 011200 13.78 3.81 20160723 011200 13.91 3.83 20160723 011200 14.07 3.86 20160723 011200 14.23 3.90 20160723 011200 14.41 3.92 20160723 011200 14.55 3.94 20160723 011200 14.73 3.96 20160723 011200 14.93 3.98 20160723 011200 15.08 4.00 20160723 011200 15.26 4.03 20160723 011200 15.44 4.05 20160723 011200 15.65 4.08 20160723 011200 15.80 4.10 20160723 011200 15.88 4.11 20160723 011200 15.96 4.09 20160723 011200 16.01 4.09 20160723 011200 16.09 4.09 20160723 011200 16.21 4.08 20160723 011200 16.30 4.08 20160723 011200 16.43 4.09 20160723 011200 16.57 4.09 20160723 011200 16.75 4.08 20160723 011200 16.83 4.04 20160723 011200 16.93 3.98 20160723 011200 17.05 3.92 20160723 011200 17.13 3.87 20160723 011200 17.24 3.82 20160723 011200 17.35 3.77 20160723 011200 17.47 3.71 20160723 011200 17.56 3.67 20160723 011200 17.65 3.63 20160723 011200 17.67 3.61 20160723 011200 17.68 3.61 20160723 011300 10.36 3.46 20160723 011300 10.61 3.51 20160723 011300 11.15 3.59 20160723 011300 11.58 3.65 20160723 011300 12.09 3.72 20160723 011300 12.61 3.79 20160723 011300 12.99 3.85 20160723 011300 13.43 3.92 20160723 011300 13.94 3.99 20160723 011300 14.34 4.06 20160723 011300 15.00 4.10 20160723 011300 15.93 4.15 20160723 011300 17.00 4.21 20160723 011300 17.77 4.25 20160723 011300 17.92 2.60 20160723 011300 18.36 2.64 20160723 011300 18.57 2.66 20160723 011300 18.72 4.30 20160723 011300 18.79 2.69 20160723 011300 18.95 2.71 20160723 011300 19.07 2.72 20160723 011300 19.26 2.74 20160723 011300 19.37 2.76 20160723 011300 19.46 2.77 20160723 011300 19.61 2.79 20160723 011300 19.66 2.79 20160723 011300 19.81 4.36 20160723 011300 20.77 4.41 20160723 011300 21.23 2.92 20160723 011300 21.53 4.46 20160723 011300 22.63 4.52 20160723 011300 22.64 3.03 20160723 011300 23.76 4.50 20160723 011300 24.25 3.16 20160723 011300 24.68 4.48 20160723 011300 25.88 3.28 20160723 011300 26.01 4.46 20160723 011300 27.18 4.43 20160723 011300 27.60 3.42 20160723 011300 28.38 4.41 20160723 011300 28.96 3.52 20160723 011300 29.51 4.39 20160723 011300 30.61 3.65 20160723 011300 30.74 4.36 20160723 011300 31.98 4.34 20160723 011300 32.35 3.78 20160723 011300 33.05 4.33 20160723 011300 33.49 3.87 20160723 011300 33.72 4.33 20160723 011300 33.82 3.93 20160723 011300 34.32 4.00 20160723 011300 34.43 4.34 20160723 011300 34.88 4.06 20160723 011300 35.25 4.35 20160723 011300 35.45 4.12 20160723 011300 35.87 4.36 20160723 011300 36.25 4.19 20160723 011300 36.67 4.37 20160723 011300 37.16 4.26 20160723 011300 37.53 4.38 20160723 011300 37.93 4.31 20160723 011300 38.23 4.40 20160723 011300 38.98 4.38 20160723 011300 39.11 4.41 20160723 011400 10.06 1.90 20160723 011400 10.15 1.93 20160723 011400 10.21 1.95 20160723 011400 10.28 1.98 20160723 011400 10.38 2.00 20160723 011400 10.44 2.03 20160723 011400 10.52 2.05 20160723 011400 10.62 2.08 20160723 011400 10.70 2.11 20160723 011400 10.83 2.12 20160723 011400 11.04 2.14 20160723 011400 11.23 2.16 20160723 011400 11.40 2.17 20160723 011400 11.62 2.19 20160723 011400 11.83 2.20 20160723 011400 12.04 2.22 20160723 011400 12.23 2.23 20160723 011400 12.46 2.25 20160723 011400 12.62 2.27 20160723 011400 12.77 2.28 20160723 011400 12.93 2.30 20160723 011400 13.09 2.31 20160723 011400 13.27 2.33 20160723 011400 13.40 2.34 20160723 011400 13.56 2.36 20160723 011400 13.74 2.37 20160723 011400 13.86 2.38 20160723 011400 13.97 2.38 20160723 011400 14.11 2.38 20160723 011400 14.23 2.38 20160723 011400 14.36 2.38 20160723 011400 14.49 2.38 20160723 011400 14.61 2.38 20160723 011400 14.76 2.38 20160723 011400 14.89 2.38 20160723 011400 15.14 2.39 20160723 011400 15.56 2.42 20160723 011400 15.87 2.45 20160723 011400 16.26 2.48 20160723 011400 16.70 2.51 20160723 011400 17.03 2.54 20160723 011400 17.45 2.57 20160723 011400 7.34 1.67 20160723 011400 7.37 1.67 20160723 011400 7.43 1.68 20160723 011400 7.49 1.68 20160723 011400 7.53 1.68 20160723 011400 7.59 1.68 20160723 011400 7.65 1.69 20160723 011400 7.70 1.69 20160723 011400 7.72 1.70 20160723 011400 7.73 1.66 20160723 011400 7.74 1.67 20160723 011400 7.74 1.68 20160723 011400 7.75 1.69 20160723 011400 8.05 1.73 20160723 011400 8.35 1.75 20160723 011400 8.69 1.78 20160723 011400 9.00 1.80 20160723 011400 9.32 1.83 20160723 011400 9.58 1.85 20160723 011400 9.88 1.87 20160723 011500 3.73 1.14 20160723 011500 3.74 1.14 20160723 011500 3.75 1.13 20160723 011500 3.76 1.12 20160723 011500 3.76 1.15 20160723 011500 3.76 1.16 20160723 011500 3.81 1.16 20160723 011500 3.92 1.17 20160723 011500 4.02 1.18 20160723 011500 4.16 1.18 20160723 011500 4.29 1.19 20160723 011500 4.38 1.19 20160723 011500 4.52 1.20 20160723 011500 4.63 1.21 20160723 011500 4.77 1.21 20160723 011500 4.88 1.22 20160723 011500 4.94 1.21 20160723 011500 5.02 1.20 20160723 011500 5.08 1.20 20160723 011500 5.13 1.19 20160723 011500 5.18 1.19 20160723 011500 5.23 1.18 20160723 011500 5.26 1.17 20160723 011500 5.29 1.16 20160723 011500 5.37 1.17 20160723 011500 5.44 1.18 20160723 011500 5.53 1.19 20160723 011500 5.64 1.21 20160723 011500 5.73 1.22 20160723 011500 5.80 1.23 20160723 011500 5.91 1.24 20160723 011500 6.01 1.26 20160723 011500 6.11 1.27 20160723 011500 6.21 1.27 20160723 011500 6.33 1.28 20160723 011500 6.47 1.29 20160723 011500 6.58 1.30 20160723 011500 6.72 1.30 20160723 011500 6.89 1.31 20160723 011500 7.04 1.31 20160723 011500 7.18 1.32 20160723 011500 7.33 1.33 20160723 011500 7.36 1.35 20160723 011500 7.40 1.37 20160723 011500 7.44 1.39 20160723 011500 7.48 1.41 20160723 011500 7.52 1.43 20160723 011500 7.54 1.56 20160723 011500 7.56 1.45 20160723 011500 7.56 1.54 20160723 011500 7.56 1.55 20160723 011500 7.56 1.58 20160723 011500 7.58 1.53 20160723 011500 7.59 1.59 20160723 011500 7.59 1.60 20160723 011500 7.61 1.47 20160723 011500 7.63 1.52 20160723 011500 7.64 1.61 20160723 011500 7.66 1.49 20160723 011500 7.66 1.51 20160723 011500 7.68 1.63 20160723 011500 7.71 1.64 20160723 011500 7.71 1.65 20160723 011600 1.32 0.99 20160723 011600 1.40 1.00 20160723 011600 1.47 0.99 20160723 011600 1.54 1.01 20160723 011600 1.64 0.99 20160723 011600 1.69 1.02 20160723 011600 1.76 0.99 20160723 011600 1.83 1.02 20160723 011600 1.90 0.99 20160723 011600 2.00 0.99 20160723 011600 2.02 0.99 20160723 011600 2.04 1.03 20160723 011600 2.13 0.98 20160723 011600 2.14 0.99 20160723 011600 2.16 0.99 20160723 011600 2.21 0.99 20160723 011600 2.26 1.06 20160723 011600 2.27 1.04 20160723 011600 2.28 1.06 20160723 011600 2.29 0.99 20160723 011600 2.32 1.06 20160723 011600 2.40 1.06 20160723 011600 2.41 1.05 20160723 011600 2.48 1.05 20160723 011600 2.49 1.04 20160723 011600 2.50 1.07 20160723 011600 2.55 0.98 20160723 011600 2.60 1.07 20160723 011600 2.61 1.05 20160723 011600 2.72 1.05 20160723 011600 2.72 1.07 20160723 011600 2.82 1.10 20160723 011600 2.84 1.09 20160723 011600 2.87 1.07 20160723 011600 2.90 1.10 20160723 011600 2.95 1.09 20160723 011600 3.02 1.08 20160723 011600 3.11 1.10 20160723 011600 3.12 0.98 20160723 011600 3.16 1.08 20160723 011600 3.21 1.09 20160723 011600 3.37 1.08 20160723 011600 3.38 1.10 20160723 011600 3.48 1.08 20160723 011600 3.61 1.08 20160723 011600 3.67 0.98 20160723 011600 3.77 1.11 20160723 011600 3.78 1.12 20160723 011600 3.82 1.11 20160723 011600 4.36 0.97 20160723 011600 5.07 0.97 20160723 011600 5.80 0.97 20160723 011600 5.92 0.98 20160723 011600 5.92 0.99 20160723 011600 5.97 1.01 20160723 011600 6.02 1.02 20160723 011600 6.10 1.04 20160723 011600 6.18 1.06 20160723 011600 6.28 1.07 20160723 011600 6.43 1.09 20160723 011600 6.53 1.11 20160723 011700 6.08 1.06 20160723 011700 6.11 1.05 20160723 011700 6.14 1.06 20160723 011700 6.16 1.06 20160723 011700 6.17 1.06 20160723 011700 6.20 1.06 20160723 011700 6.25 1.06 20160723 011700 6.26 1.06 20160723 011700 6.27 1.06 20160723 011700 6.31 1.06 20160723 011700 6.36 1.06 20160723 011700 6.36 1.07 20160723 011700 6.40 1.07 20160723 011700 6.48 1.06 20160723 011700 6.51 1.09 20160723 011700 6.54 1.12 20160723 011700 6.58 1.13 20160723 011700 6.60 1.06 20160723 011700 6.60 1.14 20160723 011700 6.61 1.09 20160723 011700 6.66 1.15 20160723 011700 6.69 1.16 20160723 011700 6.70 1.11 20160723 011700 6.72 1.06 20160723 011700 6.74 1.18 20160723 011700 6.76 1.14 20160723 011700 6.76 1.15 20160723 011700 6.77 1.12 20160723 011700 6.77 1.13 20160723 011700 6.77 1.17 20160723 011700 6.79 1.18 20160723 011700 6.80 1.11 20160723 011700 6.80 1.19 20160723 011700 6.83 1.19 20160723 011700 6.84 1.06 20160723 011700 6.84 1.10 20160723 011700 6.85 1.20 20160723 011700 6.86 1.13 20160723 011700 6.87 1.21 20160723 011700 6.88 1.09 20160723 011700 6.91 1.09 20160723 011700 6.93 1.14 20160723 011700 6.94 1.08 20160723 011700 6.97 1.07 20160723 011700 6.97 1.08 20160723 011700 6.99 1.08 20160723 011700 7.02 1.08 20160723 011700 7.02 1.15 20160723 011700 7.04 1.07 20160723 011700 7.06 1.16 20160723 011700 7.08 1.17 20160723 011700 7.08 1.24 20160723 011700 7.09 1.20 20160723 011700 7.10 1.18 20160723 011700 7.10 1.19 20160723 011700 7.11 1.21 20160723 011700 7.12 1.22 20160723 011700 7.12 1.24 20160723 011700 7.14 1.22 20160723 011700 7.14 1.23 20160723 011700 7.14 1.24 20160723 011800 6.00 1.37 20160723 011800 6.02 1.38 20160723 011800 6.07 1.38 20160723 011800 6.09 1.37 20160723 011800 6.16 1.39 20160723 011800 6.20 1.36 20160723 011800 6.25 1.39 20160723 011800 6.29 1.35 20160723 011800 6.35 1.40 20160723 011800 6.40 1.35 20160723 011800 6.44 1.40 20160723 011800 6.51 1.34 20160723 011800 6.57 1.41 20160723 011800 6.58 1.34 20160723 011800 6.68 1.33 20160723 011800 6.69 1.41 20160723 011800 6.74 1.39 20160723 011800 6.75 1.40 20160723 011800 6.76 1.33 20160723 011800 6.76 1.40 20160723 011800 6.78 1.40 20160723 011800 6.78 1.41 20160723 011800 6.79 1.41 20160723 011800 6.80 1.41 20160723 011800 6.80 1.43 20160723 011800 6.81 1.30 20160723 011800 6.81 1.31 20160723 011800 6.81 1.32 20160723 011800 6.81 1.41 20160723 011800 6.81 1.42 20160723 011800 6.82 1.29 20160723 011800 6.82 1.45 20160723 011800 6.83 1.28 20160723 011800 6.84 1.27 20160723 011800 6.85 1.46 20160723 011800 6.87 1.26 20160723 011800 6.87 1.48 20160723 011800 6.89 1.25 20160723 011800 6.89 1.50 20160723 011800 6.91 1.51 20160723 011800 6.92 1.24 20160723 011800 6.93 1.53 20160723 011800 6.94 1.23 20160723 011800 6.95 1.23 20160723 011800 6.98 1.23 20160723 011800 6.98 1.54 20160723 011800 6.99 1.24 20160723 011800 7.02 1.24 20160723 011800 7.04 1.54 20160723 011800 7.05 1.24 20160723 011800 7.10 1.54 20160723 011800 7.18 1.55 20160723 011800 7.22 1.58 20160723 011800 7.25 1.55 20160723 011800 7.31 1.58 20160723 011800 7.34 1.56 20160723 011800 7.38 1.58 20160723 011800 7.41 1.56 20160723 011800 7.46 1.58 20160723 011800 7.50 1.57 20160723 011800 7.52 1.58 20160723 011800 7.59 1.58 20160723 011900 6.05 1.51 20160723 011900 6.23 1.54 20160723 011900 6.35 1.55 20160723 011900 6.53 1.58 20160723 011900 6.69 1.60 20160723 011900 6.84 1.62 20160723 011900 6.93 1.58 20160723 011900 6.96 1.59 20160723 011900 6.98 1.58 20160723 011900 6.99 1.61 20160723 011900 6.99 1.64 20160723 011900 7.04 1.62 20160723 011900 7.07 1.58 20160723 011900 7.08 1.63 20160723 011900 7.14 1.65 20160723 011900 7.14 1.66 20160723 011900 7.16 1.58 20160723 011900 7.20 1.41 20160723 011900 7.21 1.42 20160723 011900 7.21 1.66 20160723 011900 7.22 1.40 20160723 011900 7.22 1.43 20160723 011900 7.22 1.44 20160723 011900 7.24 1.40 20160723 011900 7.24 1.45 20160723 011900 7.25 1.46 20160723 011900 7.27 1.67 20160723 011900 7.28 1.47 20160723 011900 7.31 1.48 20160723 011900 7.32 1.39 20160723 011900 7.32 1.48 20160723 011900 7.32 1.68 20160723 011900 7.34 1.48 20160723 011900 7.35 1.48 20160723 011900 7.35 1.68 20160723 011900 7.38 1.48 20160723 011900 7.39 1.38 20160723 011900 7.45 1.38 20160723 011900 7.53 1.37 20160723 011900 7.56 1.36 20160723 011900 7.65 1.35 20160723 011900 7.68 1.35 20160723 011900 7.70 1.34 20160723 012000 10.01 1.86 20160723 012000 4.10 1.92 20160723 012000 4.24 1.93 20160723 012000 4.33 1.92 20160723 012000 4.68 1.92 20160723 012000 4.94 1.95 20160723 012000 5.24 1.91 20160723 012000 5.44 1.95 20160723 012000 5.68 1.91 20160723 012000 5.74 1.96 20160723 012000 5.82 1.96 20160723 012000 5.84 1.95 20160723 012000 6.01 1.95 20160723 012000 6.15 1.90 20160723 012000 6.24 1.95 20160723 012000 6.60 1.90 20160723 012000 6.61 1.94 20160723 012000 6.97 1.72 20160723 012000 6.97 1.75 20160723 012000 6.98 1.73 20160723 012000 6.99 1.76 20160723 012000 7.01 1.71 20160723 012000 7.01 1.78 20160723 012000 7.02 1.80 20160723 012000 7.03 1.70 20160723 012000 7.04 1.94 20160723 012000 7.05 1.81 20160723 012000 7.06 1.70 20160723 012000 7.07 1.83 20160723 012000 7.10 1.85 20160723 012000 7.11 1.69 20160723 012000 7.14 1.86 20160723 012000 7.16 1.68 20160723 012000 7.18 1.89 20160723 012000 7.21 1.67 20160723 012000 7.24 1.87 20160723 012000 7.27 1.66 20160723 012000 7.31 1.47 20160723 012000 7.32 1.87 20160723 012000 7.34 1.66 20160723 012000 7.37 1.59 20160723 012000 7.37 1.61 20160723 012000 7.37 1.63 20160723 012000 7.37 1.65 20160723 012000 7.38 1.55 20160723 012000 7.38 1.57 20160723 012000 7.40 1.50 20160723 012000 7.40 1.52 20160723 012000 7.42 1.48 20160723 012000 7.43 1.88 20160723 012000 7.53 1.93 20160723 012000 7.56 1.88 20160723 012000 7.70 1.89 20160723 012000 7.73 1.88 20160723 012000 7.81 1.90 20160723 012000 7.94 1.93 20160723 012000 7.97 1.91 20160723 012000 8.11 1.92 20160723 012000 8.37 1.88 20160723 012000 8.87 1.87 20160723 012000 9.56 1.87 20160723 012000 9.84 1.84 20160723 012100 10.16 1.57 20160723 012100 10.28 1.62 20160723 012100 10.35 1.57 20160723 012100 10.57 1.58 20160723 012100 10.62 1.60 20160723 012100 10.81 1.59 20160723 012100 10.94 1.59 20160723 012100 7.09 1.37 20160723 012100 7.25 1.38 20160723 012100 7.27 1.42 20160723 012100 7.28 1.43 20160723 012100 7.30 1.44 20160723 012100 7.32 1.41 20160723 012100 7.36 1.46 20160723 012100 7.39 1.41 20160723 012100 7.40 1.39 20160723 012100 7.40 1.47 20160723 012100 7.45 1.41 20160723 012100 7.46 1.47 20160723 012100 7.49 1.48 20160723 012100 7.49 1.49 20160723 012100 7.51 1.49 20160723 012100 7.52 1.41 20160723 012100 7.53 1.49 20160723 012100 7.56 1.49 20160723 012100 7.57 1.40 20160723 012100 7.57 1.41 20160723 012100 7.63 1.41 20160723 012100 7.65 1.49 20160723 012100 7.69 1.41 20160723 012100 7.73 1.41 20160723 012100 7.74 1.41 20160723 012100 7.78 1.49 20160723 012100 7.95 1.50 20160723 012100 8.11 1.50 20160723 012100 8.33 1.50 20160723 012100 8.47 1.50 20160723 012100 8.49 1.51 20160723 012100 8.53 1.51 20160723 012100 8.58 1.51 20160723 012100 8.66 1.52 20160723 012100 8.78 1.52 20160723 012100 8.88 1.53 20160723 012100 9.04 1.53 20160723 012100 9.21 1.54 20160723 012100 9.24 1.68 20160723 012100 9.24 1.70 20160723 012100 9.30 1.67 20160723 012100 9.33 1.72 20160723 012100 9.37 1.66 20160723 012100 9.38 1.74 20160723 012100 9.39 1.54 20160723 012100 9.48 1.76 20160723 012100 9.54 1.55 20160723 012100 9.55 1.65 20160723 012100 9.55 1.78 20160723 012100 9.62 1.80 20160723 012100 9.74 1.55 20160723 012100 9.74 1.64 20160723 012100 9.77 1.82 20160723 012100 9.95 1.56 20160723 012100 9.97 1.63 20160723 012200 3.60 1.20 20160723 012200 3.61 1.20 20160723 012200 3.63 1.21 20160723 012200 3.64 1.21 20160723 012200 3.65 1.21 20160723 012200 3.68 1.22 20160723 012200 3.69 1.21 20160723 012200 3.70 1.22 20160723 012200 3.73 1.22 20160723 012200 3.74 1.23 20160723 012200 3.77 1.22 20160723 012200 3.84 1.23 20160723 012200 3.89 1.23 20160723 012200 3.91 1.27 20160723 012200 3.93 1.27 20160723 012200 3.96 1.24 20160723 012200 3.98 1.27 20160723 012200 4.00 1.28 20160723 012200 4.02 1.24 20160723 012200 4.07 1.27 20160723 012200 4.08 1.28 20160723 012200 4.14 1.28 20160723 012200 4.15 1.27 20160723 012200 4.17 1.25 20160723 012200 4.22 1.29 20160723 012200 4.24 1.26 20160723 012200 4.29 1.29 20160723 012200 4.31 1.26 20160723 012200 4.34 1.26 20160723 012200 4.37 1.30 20160723 012200 4.40 1.26 20160723 012200 4.44 1.30 20160723 012200 4.49 1.26 20160723 012200 4.53 1.27 20160723 012200 4.53 1.30 20160723 012200 4.57 1.25 20160723 012200 4.65 1.31 20160723 012200 4.67 1.26 20160723 012200 4.74 1.29 20160723 012200 4.81 1.27 20160723 012200 4.81 1.31 20160723 012200 4.93 1.28 20160723 012200 4.94 1.30 20160723 012200 4.98 1.31 20160723 012200 5.06 1.29 20160723 012200 5.11 1.31 20160723 012200 5.16 1.32 20160723 012200 5.18 1.30 20160723 012200 5.32 1.31 20160723 012200 5.34 1.32 20160723 012200 5.39 1.32 20160723 012200 5.46 1.32 20160723 012200 5.57 1.33 20160723 012200 5.61 1.32 20160723 012200 5.61 1.33 20160723 012200 5.74 1.34 20160723 012200 5.83 1.32 20160723 012200 6.11 1.33 20160723 012200 6.33 1.33 20160723 012200 6.55 1.34 20160723 012200 6.69 1.35 20160723 012200 6.89 1.36 20160723 012300 3.78 1.23 20160723 012300 3.82 1.24 20160723 012300 3.86 1.23 20160723 012300 3.90 1.23 20160723 012300 3.95 1.22 20160723 012300 4.00 1.22 20160723 012300 4.04 1.20 20160723 012300 4.04 1.21 20160723 012300 4.05 1.20 20160723 012300 4.07 1.20 20160723 012300 4.08 1.19 20160723 012300 4.09 1.21 20160723 012300 4.10 1.19 20160723 012300 4.10 1.20 20160723 012300 4.14 1.19 20160723 012300 4.14 1.20 20160723 012300 4.18 1.19 20160723 012300 4.19 1.20 20160723 012300 4.23 1.19 20160723 012300 4.24 1.20 20160723 012300 4.37 1.20 20160723 012300 4.49 1.20 20160723 012300 4.63 1.20 20160723 012300 4.76 1.21 20160723 012300 4.90 1.21 20160723 012300 5.00 1.07 20160723 012300 5.01 1.06 20160723 012300 5.02 1.09 20160723 012300 5.02 1.21 20160723 012300 5.03 1.04 20160723 012300 5.03 1.05 20160723 012300 5.05 1.03 20160723 012300 5.06 1.01 20160723 012300 5.09 1.09 20160723 012300 5.10 1.00 20160723 012300 5.14 0.99 20160723 012300 5.16 1.21 20160723 012300 5.17 0.99 20160723 012300 5.20 1.20 20160723 012300 5.21 1.19 20160723 012300 5.24 1.09 20160723 012300 5.24 1.18 20160723 012300 5.30 1.17 20160723 012300 5.39 1.16 20160723 012300 5.42 1.09 20160723 012300 5.51 1.15 20160723 012300 5.61 1.09 20160723 012300 5.63 1.14 20160723 012300 5.78 1.13 20160723 012300 5.83 1.09 20160723 012300 5.97 1.11 20160723 012300 6.00 1.09 20160723 012300 6.06 1.11 20160723 012300 6.12 1.11 20160723 012300 6.21 1.10 20160723 012300 6.24 1.09 20160723 012300 6.29 1.10 20160723 012300 6.39 1.10 20160723 012300 6.46 1.09 20160723 012300 6.48 1.10 20160723 012300 6.57 1.10 20160723 012300 6.66 1.09 20160723 012300 6.68 1.09 20160723 012400 3.66 1.08 20160723 012400 3.68 1.09 20160723 012400 3.77 1.08 20160723 012400 3.80 1.10 20160723 012400 3.90 1.08 20160723 012400 3.90 1.11 20160723 012400 4.02 1.12 20160723 012400 4.04 1.08 20160723 012400 4.12 1.13 20160723 012400 4.14 1.08 20160723 012400 4.26 1.14 20160723 012400 4.28 1.08 20160723 012400 4.40 1.08 20160723 012400 4.40 1.15 20160723 012400 4.54 1.08 20160723 012400 4.55 1.16 20160723 012400 4.66 1.08 20160723 012400 4.70 1.17 20160723 012400 4.73 1.17 20160723 012400 4.77 1.08 20160723 012400 4.78 1.17 20160723 012400 4.82 1.17 20160723 012400 4.86 1.17 20160723 012400 4.87 1.08 20160723 012400 4.92 1.18 20160723 012400 4.96 1.07 20160723 012400 4.97 1.18 20160723 012400 5.03 1.18 20160723 012400 5.04 1.06 20160723 012400 5.08 1.18 20160723 012400 5.13 1.06 20160723 012400 5.16 1.18 20160723 012400 5.21 1.00 20160723 012400 5.21 1.05 20160723 012400 5.23 1.00 20160723 012400 5.27 1.00 20160723 012400 5.27 1.19 20160723 012400 5.28 1.04 20160723 012400 5.31 1.01 20160723 012400 5.33 1.01 20160723 012400 5.35 1.03 20160723 012400 5.37 1.01 20160723 012400 5.38 1.21 20160723 012400 5.39 1.02 20160723 012400 5.42 1.02 20160723 012400 5.48 1.22 20160723 012400 5.60 1.23 20160723 012400 5.73 1.25 20160723 012400 5.87 1.26 20160723 012400 5.99 1.27 20160723 012400 6.15 1.28 20160723 012400 6.20 1.29 20160723 012400 6.21 1.29 20160723 012400 6.22 1.29 20160723 012400 6.23 1.29 20160723 012400 6.23 1.30 20160723 012400 6.24 1.30 20160723 012400 6.25 1.30 20160723 012400 6.32 1.31 20160723 012400 6.41 1.32 20160723 012400 6.51 1.34 20160723 012500 5.87 1.43 20160723 012500 5.88 1.43 20160723 012500 5.91 1.43 20160723 012500 5.94 1.43 20160723 012500 5.97 1.42 20160723 012500 5.99 1.42 20160723 012500 6.02 1.42 20160723 012500 6.03 1.42 20160723 012500 6.06 1.42 20160723 012500 6.08 1.41 20160723 012500 6.11 1.43 20160723 012500 6.14 1.41 20160723 012500 6.21 1.42 20160723 012500 6.27 1.42 20160723 012500 6.29 1.43 20160723 012500 6.36 1.42 20160723 012500 6.37 1.33 20160723 012500 6.41 1.42 20160723 012500 6.43 1.33 20160723 012500 6.45 1.42 20160723 012500 6.52 1.33 20160723 012500 6.52 1.43 20160723 012500 6.54 1.43 20160723 012500 6.58 1.43 20160723 012500 6.60 1.33 20160723 012500 6.60 1.35 20160723 012500 6.64 1.42 20160723 012500 6.65 1.43 20160723 012500 6.66 1.33 20160723 012500 6.66 1.42 20160723 012500 6.69 1.36 20160723 012500 6.71 1.42 20160723 012500 6.73 1.42 20160723 012500 6.74 1.42 20160723 012500 6.77 1.33 20160723 012500 6.78 1.38 20160723 012500 6.80 1.42 20160723 012500 6.84 1.42 20160723 012500 6.86 1.34 20160723 012500 6.87 1.35 20160723 012500 6.88 1.34 20160723 012500 6.88 1.36 20160723 012500 6.89 1.39 20160723 012500 6.90 1.37 20160723 012500 6.93 1.37 20160723 012500 6.94 1.42 20160723 012500 6.95 1.38 20160723 012500 6.95 1.42 20160723 012500 6.98 1.41 20160723 012500 6.99 1.38 20160723 012500 7.01 1.42 20160723 012500 7.03 1.39 20160723 012500 7.06 1.39 20160723 012500 7.09 1.39 20160723 012500 7.12 1.42 20160723 012500 7.13 1.39 20160723 012500 7.17 1.39 20160723 012500 7.23 1.39 20160723 012500 7.29 1.40 20160723 012500 7.32 1.41 20160723 012500 7.39 1.40 20160723 012500 7.50 1.40 20160723 012500 7.54 1.41 20160723 012500 7.57 1.41 20160723 012600 4.25 1.18 20160723 012600 4.28 1.15 20160723 012600 4.28 1.16 20160723 012600 4.28 1.17 20160723 012600 4.29 1.18 20160723 012600 4.32 1.13 20160723 012600 4.32 1.14 20160723 012600 4.36 1.10 20160723 012600 4.36 1.12 20160723 012600 4.37 1.10 20160723 012600 4.37 1.11 20160723 012600 4.45 1.13 20160723 012600 4.56 1.14 20160723 012600 4.74 1.16 20160723 012600 4.80 1.16 20160723 012600 4.86 1.16 20160723 012600 4.95 1.16 20160723 012600 4.97 1.17 20160723 012600 5.06 1.17 20160723 012600 5.11 1.17 20160723 012600 5.20 1.18 20160723 012600 5.26 1.18 20160723 012600 5.34 1.19 20160723 012600 5.41 1.19 20160723 012600 5.46 1.19 20160723 012600 5.51 1.20 20160723 012600 5.56 1.20 20160723 012600 5.69 1.20 20160723 012600 5.71 1.21 20160723 012600 5.79 1.21 20160723 012600 6.02 1.22 20160723 012600 6.10 1.31 20160723 012600 6.11 1.31 20160723 012600 6.16 1.31 20160723 012600 6.16 1.32 20160723 012600 6.17 1.32 20160723 012600 6.20 1.32 20160723 012600 6.22 1.32 20160723 012600 6.23 1.32 20160723 012600 6.25 1.32 20160723 012600 6.28 1.24 20160723 012600 6.29 1.31 20160723 012600 6.30 1.32 20160723 012600 6.39 1.31 20160723 012600 6.52 1.31 20160723 012600 6.60 1.25 20160723 012600 6.66 1.31 20160723 012600 6.81 1.31 20160723 012600 6.92 1.27 20160723 012600 7.01 1.31 20160723 012600 7.15 1.30 20160723 012600 7.15 1.31 20160723 012600 7.16 1.31 20160723 012600 7.17 1.30 20160723 012600 7.18 1.30 20160723 012600 7.19 1.31 20160723 012600 7.20 1.30 20160723 012600 7.24 1.29 20160723 012600 7.25 1.29 20160723 012600 7.28 1.29 20160723 012700 1.46 1.17 20160723 012700 1.48 1.17 20160723 012700 1.52 1.17 20160723 012700 1.55 1.17 20160723 012700 1.68 1.18 20160723 012700 1.72 1.16 20160723 012700 1.91 1.16 20160723 012700 1.91 1.18 20160723 012700 2.12 1.16 20160723 012700 2.15 1.18 20160723 012700 2.26 1.18 20160723 012700 2.34 1.19 20160723 012700 2.36 1.16 20160723 012700 2.44 1.19 20160723 012700 2.52 1.20 20160723 012700 2.57 1.16 20160723 012700 2.62 1.20 20160723 012700 2.72 1.21 20160723 012700 2.81 1.16 20160723 012700 2.83 1.21 20160723 012700 2.93 1.22 20160723 012700 3.02 1.16 20160723 012700 3.06 1.22 20160723 012700 3.23 1.16 20160723 012700 3.28 1.23 20160723 012700 3.46 1.23 20160723 012700 3.47 1.16 20160723 012700 3.67 1.24 20160723 012700 3.68 1.17 20160723 012700 3.88 1.24 20160723 012700 3.89 1.17 20160723 012700 4.05 1.17 20160723 012700 4.10 1.25 20160723 012700 4.15 1.16 20160723 012700 4.27 1.25 20160723 012700 4.29 1.16 20160723 012700 4.38 1.15 20160723 012700 4.42 1.18 20160723 012700 4.47 1.26 20160723 012700 4.52 1.14 20160723 012700 4.54 1.18 20160723 012700 4.67 1.14 20160723 012700 4.68 1.26 20160723 012700 4.69 1.18 20160723 012700 4.78 1.26 20160723 012700 4.79 1.13 20160723 012700 4.80 1.26 20160723 012700 4.81 1.18 20160723 012700 4.82 1.25 20160723 012700 4.92 1.13 20160723 012700 4.99 1.17 20160723 012700 5.07 1.12 20160723 012700 5.11 1.12 20160723 012700 5.16 1.17 20160723 012700 5.18 1.13 20160723 012700 5.22 1.13 20160723 012700 5.29 1.14 20160723 012700 5.35 1.17 20160723 012700 5.36 1.14 20160723 012700 5.40 1.15 20160723 012700 5.47 1.15 20160723 012700 5.50 1.17 20160723 012700 5.53 1.16 20160723 012800 4.86 1.24 20160723 012800 4.90 1.24 20160723 012800 4.95 1.23 20160723 012800 4.97 1.65 20160723 012800 4.99 1.64 20160723 012800 5.02 1.23 20160723 012800 5.04 1.63 20160723 012800 5.05 1.61 20160723 012800 5.08 1.22 20160723 012800 5.09 1.60 20160723 012800 5.12 1.59 20160723 012800 5.13 1.58 20160723 012800 5.15 1.66 20160723 012800 5.16 1.56 20160723 012800 5.18 1.21 20160723 012800 5.19 1.54 20160723 012800 5.19 1.55 20160723 012800 5.24 1.22 20160723 012800 5.31 1.66 20160723 012800 5.34 1.25 20160723 012800 5.39 1.53 20160723 012800 5.44 1.27 20160723 012800 5.48 1.66 20160723 012800 5.51 1.29 20160723 012800 5.57 1.52 20160723 012800 5.59 1.31 20160723 012800 5.68 1.33 20160723 012800 5.68 1.67 20160723 012800 5.75 1.35 20160723 012800 5.76 1.51 20160723 012800 5.83 1.37 20160723 012800 5.88 1.39 20160723 012800 5.90 1.67 20160723 012800 5.93 1.50 20160723 012800 6.03 1.40 20160723 012800 6.11 1.49 20160723 012800 6.15 1.68 20160723 012800 6.18 1.40 20160723 012800 6.31 1.48 20160723 012800 6.32 1.41 20160723 012800 6.36 1.68 20160723 012800 6.46 1.41 20160723 012800 6.49 1.46 20160723 012800 6.63 1.42 20160723 012800 6.63 1.69 20160723 012800 6.65 1.45 20160723 012800 6.78 1.42 20160723 012800 6.79 1.68 20160723 012800 6.80 1.45 20160723 012800 6.84 1.67 20160723 012800 6.86 1.45 20160723 012800 6.90 1.67 20160723 012800 6.93 1.42 20160723 012800 6.93 1.44 20160723 012800 6.95 1.66 20160723 012800 6.97 1.44 20160723 012800 7.02 1.66 20160723 012800 7.03 1.44 20160723 012800 7.08 1.44 20160723 012800 7.08 1.65 20160723 012800 7.09 1.42 20160723 012800 7.12 1.43 20160723 012800 7.17 1.43 20160723 012800 7.20 1.43 20160723 012900 10.16 1.22 20160723 012900 10.19 1.58 20160723 012900 10.44 1.55 20160723 012900 10.50 1.26 20160723 012900 10.73 1.51 20160723 012900 10.74 1.30 20160723 012900 11.01 1.47 20160723 012900 11.06 1.35 20160723 012900 11.30 1.43 20160723 012900 11.45 1.40 20160723 012900 6.55 1.61 20160723 012900 6.65 1.60 20160723 012900 6.74 1.62 20160723 012900 6.77 0.67 20160723 012900 6.77 0.74 20160723 012900 6.78 1.59 20160723 012900 6.89 0.62 20160723 012900 6.89 1.58 20160723 012900 6.99 1.63 20160723 012900 7.01 0.81 20160723 012900 7.01 1.57 20160723 012900 7.15 1.55 20160723 012900 7.15 1.64 20160723 012900 7.17 1.54 20160723 012900 7.17 1.56 20160723 012900 7.18 1.56 20160723 012900 7.18 1.57 20160723 012900 7.22 1.54 20160723 012900 7.22 1.58 20160723 012900 7.22 1.59 20160723 012900 7.23 1.54 20160723 012900 7.23 1.60 20160723 012900 7.23 1.63 20160723 012900 7.28 1.55 20160723 012900 7.28 1.61 20160723 012900 7.29 1.61 20160723 012900 7.30 1.54 20160723 012900 7.30 1.62 20160723 012900 7.32 1.65 20160723 012900 7.35 0.55 20160723 012900 7.36 1.54 20160723 012900 7.39 1.54 20160723 012900 7.45 1.54 20160723 012900 7.47 1.54 20160723 012900 7.54 1.53 20160723 012900 7.55 0.86 20160723 012900 7.58 1.53 20160723 012900 7.59 1.53 20160723 012900 7.65 1.66 20160723 012900 7.94 1.68 20160723 012900 8.02 0.91 20160723 012900 8.21 1.69 20160723 012900 8.53 1.70 20160723 012900 8.82 1.72 20160723 012900 8.83 0.97 20160723 012900 9.12 1.73 20160723 012900 9.28 1.02 20160723 012900 9.34 1.70 20160723 012900 9.45 1.07 20160723 012900 9.63 1.66 20160723 012900 9.70 1.11 20160723 012900 9.91 1.16 20160723 012900 9.92 1.62 20160723 013000 10.06 0.64 20160723 013000 10.65 0.77 20160723 013000 10.92 1.98 20160723 013000 11.59 0.90 20160723 013000 12.07 1.98 20160723 013000 12.62 1.03 20160723 013000 12.99 1.98 20160723 013000 13.43 1.78 20160723 013000 13.46 1.71 20160723 013000 13.53 1.85 20160723 013000 13.59 1.19 20160723 013000 13.71 1.63 20160723 013000 13.82 1.92 20160723 013000 14.07 1.56 20160723 013000 14.18 1.98 20160723 013000 14.28 2.00 20160723 013000 14.45 1.50 20160723 013000 14.57 1.30 20160723 013000 14.88 2.03 20160723 013000 15.14 1.42 20160723 013000 15.39 1.98 20160723 013000 15.42 2.02 20160723 013000 16.14 2.02 20160723 013000 16.53 1.97 20160723 013000 16.98 2.02 20160723 013000 17.55 1.97 20160723 013000 17.84 2.02 20160723 013000 18.60 2.02 20160723 013000 18.76 1.97 20160723 013000 19.60 2.02 20160723 013000 19.91 1.96 20160723 013000 20.26 1.97 20160723 013000 20.43 1.97 20160723 013000 20.58 1.98 20160723 013000 20.62 2.02 20160723 013000 20.78 1.98 20160723 013000 20.98 1.99 20160723 013000 21.12 2.00 20160723 013000 21.32 2.00 20160723 013000 21.52 2.01 20160723 013000 21.67 2.02 20160723 013000 3.53 2.16 20160723 013000 3.54 2.14 20160723 013000 4.18 2.11 20160723 013000 4.32 2.19 20160723 013000 5.29 2.08 20160723 013000 5.56 2.22 20160723 013000 5.93 2.23 20160723 013000 6.14 2.23 20160723 013000 6.73 2.05 20160723 013000 7.19 0.37 20160723 013000 7.26 0.35 20160723 013000 7.39 0.39 20160723 013000 7.44 0.32 20160723 013000 7.56 0.42 20160723 013000 7.57 0.30 20160723 013000 7.76 0.45 20160723 013000 8.01 0.28 20160723 013000 8.03 0.47 20160723 013000 8.28 2.02 20160723 013000 8.51 0.25 20160723 013000 8.76 0.40 20160723 013000 9.34 0.52 20160723 013000 9.56 2.00 20160723 013100 10.09 2.18 20160723 013100 10.53 2.15 20160723 013100 10.63 2.03 20160723 013100 10.65 1.96 20160723 013100 10.66 1.92 20160723 013100 10.66 1.99 20160723 013100 10.66 2.08 20160723 013100 10.67 1.87 20160723 013100 10.69 2.12 20160723 013100 10.73 1.84 20160723 013100 10.76 1.80 20160723 013100 10.78 1.77 20160723 013100 10.86 1.73 20160723 013100 10.92 1.71 20160723 013100 11.01 1.39 20160723 013100 11.02 1.67 20160723 013100 11.03 1.39 20160723 013100 11.07 1.40 20160723 013100 11.08 1.40 20160723 013100 11.13 1.41 20160723 013100 11.14 1.40 20160723 013100 11.17 1.64 20160723 013100 11.20 1.42 20160723 013100 11.25 1.41 20160723 013100 11.26 1.43 20160723 013100 11.33 1.61 20160723 013100 11.36 1.41 20160723 013100 11.47 1.42 20160723 013100 11.48 1.58 20160723 013100 11.62 1.42 20160723 013100 11.70 1.55 20160723 013100 11.78 1.43 20160723 013100 11.85 1.48 20160723 013100 11.85 1.49 20160723 013100 11.86 1.47 20160723 013100 11.86 1.50 20160723 013100 11.86 1.51 20160723 013100 11.89 1.46 20160723 013100 11.89 1.52 20160723 013100 11.93 1.45 20160723 013100 11.95 1.43 20160723 013100 11.97 1.44 20160723 013100 6.93 2.34 20160723 013100 7.01 2.34 20160723 013100 7.12 2.33 20160723 013100 7.32 2.33 20160723 013100 7.37 2.32 20160723 013100 7.54 2.32 20160723 013100 7.57 2.19 20160723 013100 7.82 2.30 20160723 013100 7.84 2.31 20160723 013100 7.85 2.20 20160723 013100 8.09 2.22 20160723 013100 8.18 2.30 20160723 013100 8.31 2.27 20160723 013100 8.38 2.23 20160723 013100 8.44 2.30 20160723 013100 8.68 2.25 20160723 013100 8.76 2.25 20160723 013100 8.83 2.29 20160723 013100 8.92 2.26 20160723 013100 9.14 2.23 20160723 013100 9.24 2.28 20160723 013100 9.63 2.20 20160723 013200 10.20 1.78 20160723 013200 10.40 1.78 20160723 013200 10.62 1.78 20160723 013200 10.82 1.77 20160723 013200 10.97 1.76 20160723 013200 11.20 1.76 20160723 013200 11.25 1.73 20160723 013200 11.27 1.75 20160723 013200 11.28 1.72 20160723 013200 11.29 1.70 20160723 013200 11.33 1.44 20160723 013200 11.33 1.69 20160723 013200 11.40 1.67 20160723 013200 11.41 1.45 20160723 013200 11.45 1.66 20160723 013200 11.49 1.46 20160723 013200 11.53 1.65 20160723 013200 11.59 1.48 20160723 013200 11.61 1.49 20160723 013200 11.62 1.51 20160723 013200 11.63 1.64 20160723 013200 11.64 1.53 20160723 013200 11.65 1.55 20160723 013200 11.66 1.57 20160723 013200 11.66 1.59 20160723 013200 11.66 1.61 20160723 013200 11.66 1.63 20160723 013200 8.98 1.79 20160723 013200 8.99 1.79 20160723 013200 9.01 1.79 20160723 013200 9.02 1.79 20160723 013200 9.03 1.78 20160723 013200 9.06 1.79 20160723 013200 9.07 1.77 20160723 013200 9.08 1.78 20160723 013200 9.10 1.79 20160723 013200 9.12 1.76 20160723 013200 9.14 1.77 20160723 013200 9.18 1.79 20160723 013200 9.19 1.77 20160723 013200 9.20 1.75 20160723 013200 9.20 1.77 20160723 013200 9.23 1.79 20160723 013200 9.26 1.79 20160723 013200 9.27 1.75 20160723 013200 9.27 1.76 20160723 013200 9.28 1.76 20160723 013200 9.34 1.74 20160723 013200 9.34 1.79 20160723 013200 9.36 1.74 20160723 013200 9.37 1.75 20160723 013200 9.38 1.79 20160723 013200 9.41 1.73 20160723 013200 9.41 1.79 20160723 013200 9.44 1.74 20160723 013200 9.45 1.80 20160723 013200 9.48 1.74 20160723 013200 9.54 1.73 20160723 013200 9.57 1.73 20160723 013200 9.71 1.79 20160723 013200 9.96 1.79 20160723 013300 3.94 1.57 20160723 013300 4.04 1.57 20160723 013300 4.05 1.59 20160723 013300 4.16 1.61 20160723 013300 4.17 1.56 20160723 013300 4.29 1.56 20160723 013300 4.33 1.64 20160723 013300 4.37 1.56 20160723 013300 4.48 1.55 20160723 013300 4.52 1.66 20160723 013300 4.60 1.55 20160723 013300 4.66 1.67 20160723 013300 4.69 1.55 20160723 013300 4.74 1.51 20160723 013300 4.74 1.52 20160723 013300 4.74 1.53 20160723 013300 4.74 1.54 20160723 013300 4.75 1.51 20160723 013300 4.76 1.50 20160723 013300 4.77 1.50 20160723 013300 4.77 1.55 20160723 013300 4.78 1.55 20160723 013300 4.79 1.51 20160723 013300 4.81 1.52 20160723 013300 4.83 1.52 20160723 013300 4.83 1.53 20160723 013300 4.84 1.53 20160723 013300 4.86 1.54 20160723 013300 4.86 1.55 20160723 013300 4.86 1.69 20160723 013300 5.06 1.71 20160723 013300 5.24 1.73 20160723 013300 5.43 1.74 20160723 013300 5.66 1.74 20160723 013300 5.88 1.73 20160723 013300 6.07 1.73 20160723 013300 6.27 1.73 20160723 013300 6.48 1.73 20160723 013300 6.65 1.73 20160723 013300 6.85 1.73 20160723 013300 7.04 1.73 20160723 013300 7.27 1.73 20160723 013300 7.48 1.74 20160723 013300 7.74 1.75 20160723 013300 8.00 1.76 20160723 013300 8.27 1.77 20160723 013300 8.48 1.78 20160723 013300 8.76 1.79 20160723 013300 9.02 1.80 20160723 013300 9.25 1.81 20160723 013300 9.29 1.80 20160723 013300 9.30 1.79 20160723 013300 9.32 1.78 20160723 013300 9.34 1.77 20160723 013300 9.37 1.75 20160723 013300 9.41 1.74 20160723 013300 9.46 1.73 20160723 013300 9.47 1.72 20160723 013300 9.51 1.72 20160723 013300 9.54 1.71 20160723 013400 4.28 1.56 20160723 013400 4.29 1.57 20160723 013400 4.32 1.36 20160723 013400 4.36 1.34 20160723 013400 4.40 1.37 20160723 013400 4.41 1.31 20160723 013400 4.41 1.54 20160723 013400 4.46 1.30 20160723 013400 4.48 1.58 20160723 013400 4.49 1.37 20160723 013400 4.50 1.28 20160723 013400 4.55 1.26 20160723 013400 4.55 1.53 20160723 013400 4.58 1.24 20160723 013400 4.60 1.21 20160723 013400 4.61 1.22 20160723 013400 4.61 1.38 20160723 013400 4.63 1.20 20160723 013400 4.64 1.20 20160723 013400 4.65 1.19 20160723 013400 4.70 1.51 20160723 013400 4.73 1.39 20160723 013400 4.75 1.58 20160723 013400 4.85 1.39 20160723 013400 4.85 1.49 20160723 013400 4.86 1.56 20160723 013400 4.91 1.57 20160723 013400 4.98 1.40 20160723 013400 5.00 1.47 20160723 013400 5.00 1.58 20160723 013400 5.02 1.59 20160723 013400 5.10 1.59 20160723 013400 5.12 1.41 20160723 013400 5.13 1.45 20160723 013400 5.20 1.60 20160723 013400 5.26 1.44 20160723 013400 5.27 1.41 20160723 013400 5.29 1.61 20160723 013400 5.30 1.60 20160723 013400 5.40 1.42 20160723 013400 5.42 1.62 20160723 013400 5.53 1.60 20160723 013400 5.55 1.63 20160723 013400 5.60 1.63 20160723 013400 5.66 1.63 20160723 013400 5.69 1.63 20160723 013400 5.74 1.64 20160723 013400 5.80 1.64 20160723 013400 5.81 1.61 20160723 013400 5.85 1.64 20160723 013400 5.89 1.64 20160723 013400 5.94 1.64 20160723 013400 6.00 1.64 20160723 013400 6.07 1.64 20160723 013400 6.10 1.62 20160723 013400 6.14 1.64 20160723 013400 6.19 1.64 20160723 013400 6.26 1.64 20160723 013400 6.32 1.64 20160723 013400 6.36 1.64 20160723 013400 6.38 1.63 20160723 013400 6.41 1.64 20160723 013400 6.46 1.63 20160723 013500 1.77 0.93 20160723 013500 1.95 0.95 20160723 013500 2.19 0.97 20160723 013500 2.49 0.99 20160723 013500 2.77 1.01 20160723 013500 3.15 1.03 20160723 013500 3.38 1.05 20160723 013500 3.53 1.06 20160723 013500 3.75 1.07 20160723 013500 3.97 1.08 20160723 013500 3.99 1.22 20160723 013500 4.02 1.22 20160723 013500 4.05 1.23 20160723 013500 4.09 1.22 20160723 013500 4.12 1.23 20160723 013500 4.18 1.24 20160723 013500 4.19 1.22 20160723 013500 4.20 1.09 20160723 013500 4.21 1.24 20160723 013500 4.27 1.24 20160723 013500 4.32 1.25 20160723 013500 4.37 1.25 20160723 013500 4.40 1.10 20160723 013500 4.42 1.26 20160723 013500 4.46 1.26 20160723 013500 4.47 1.25 20160723 013500 4.50 1.24 20160723 013500 4.53 1.23 20160723 013500 4.56 1.22 20160723 013500 4.58 1.22 20160723 013500 4.65 1.11 20160723 013500 4.71 1.20 20160723 013500 4.86 1.20 20160723 013500 4.90 1.11 20160723 013500 5.03 1.20 20160723 013500 5.04 1.14 20160723 013500 5.05 1.13 20160723 013500 5.05 1.14 20160723 013500 5.06 1.13 20160723 013500 5.08 1.12 20160723 013500 5.08 1.14 20160723 013500 5.10 1.15 20160723 013500 5.11 1.12 20160723 013500 5.14 1.18 20160723 013500 5.16 1.15 20160723 013500 5.22 1.15 20160723 013500 5.25 1.17 20160723 013500 5.26 1.14 20160723 013500 5.31 1.13 20160723 013500 5.33 1.15 20160723 013500 5.37 1.12 20160723 013500 5.42 1.14 20160723 013500 5.43 1.11 20160723 013500 5.48 1.10 20160723 013500 5.51 1.12 20160723 013500 5.55 1.09 20160723 013500 5.57 1.11 20160723 013500 5.64 1.09 20160723 013500 5.70 1.07 20160723 013600 1.48 0.52 20160723 013600 1.49 0.52 20160723 013600 1.58 0.52 20160723 013600 1.59 0.51 20160723 013600 1.59 0.52 20160723 013600 1.60 0.55 20160723 013600 1.63 0.53 20160723 013600 1.67 0.89 20160723 013600 1.68 0.53 20160723 013600 1.69 0.55 20160723 013600 1.69 0.91 20160723 013600 1.73 0.53 20160723 013600 1.75 0.54 20160723 013600 1.75 0.87 20160723 013600 1.76 0.53 20160723 013600 1.79 0.54 20160723 013600 1.79 0.56 20160723 013600 1.81 0.55 20160723 013600 1.82 0.55 20160723 013600 1.87 0.56 20160723 013600 1.93 0.53 20160723 013600 1.98 0.51 20160723 013600 2.03 0.68 20160723 013600 2.03 0.70 20160723 013600 2.14 0.66 20160723 013600 2.23 0.53 20160723 013600 2.23 0.69 20160723 013600 2.40 0.62 20160723 013600 2.41 0.50 20160723 013600 2.41 0.69 20160723 013600 2.52 0.61 20160723 013600 2.64 0.68 20160723 013600 2.65 0.59 20160723 013600 2.75 0.54 20160723 013600 2.79 0.57 20160723 013600 2.85 0.49 20160723 013600 2.85 0.67 20160723 013600 2.90 0.55 20160723 013600 2.93 0.54 20160723 013600 3.06 0.67 20160723 013600 3.32 0.66 20160723 013600 3.58 0.65 20160723 013600 3.65 0.48 20160723 013600 4.07 0.47 20160723 013600 4.49 0.46 20160723 013600 4.82 0.46 20160723 013600 4.95 0.46 20160723 013700 10.04 1.19 20160723 013700 10.21 1.19 20160723 013700 10.37 1.19 20160723 013700 10.53 1.18 20160723 013700 10.66 1.18 20160723 013700 10.82 1.17 20160723 013700 10.99 1.16 20160723 013700 11.14 1.16 20160723 013700 11.20 1.26 20160723 013700 11.27 1.15 20160723 013700 11.29 1.25 20160723 013700 11.31 1.24 20160723 013700 11.34 1.23 20160723 013700 11.36 1.21 20160723 013700 11.39 1.20 20160723 013700 11.40 1.18 20160723 013700 11.42 1.14 20160723 013700 11.43 1.17 20160723 013700 11.46 1.16 20160723 013700 11.48 1.15 20160723 013700 3.82 0.65 20160723 013700 3.94 0.67 20160723 013700 4.07 0.69 20160723 013700 4.21 0.72 20160723 013700 4.33 0.74 20160723 013700 4.46 0.76 20160723 013700 4.60 0.78 20160723 013700 4.72 0.80 20160723 013700 4.86 0.83 20160723 013700 5.00 0.85 20160723 013700 5.15 0.86 20160723 013700 5.28 0.87 20160723 013700 5.42 0.88 20160723 013700 5.57 0.89 20160723 013700 5.70 0.90 20160723 013700 5.85 0.91 20160723 013700 5.99 0.92 20160723 013700 6.11 0.93 20160723 013700 6.27 0.94 20160723 013700 6.44 0.94 20160723 013700 6.61 0.94 20160723 013700 6.76 0.94 20160723 013700 6.92 0.94 20160723 013700 7.09 0.94 20160723 013700 7.22 0.95 20160723 013700 7.38 0.95 20160723 013700 7.54 0.95 20160723 013700 7.63 0.97 20160723 013700 7.73 0.98 20160723 013700 7.84 1.00 20160723 013700 7.94 1.01 20160723 013700 8.03 1.03 20160723 013700 8.14 1.04 20160723 013700 8.25 1.06 20160723 013700 8.34 1.07 20160723 013700 8.46 1.09 20160723 013700 8.66 1.10 20160723 013700 8.83 1.11 20160723 013700 9.03 1.12 20160723 013700 9.24 1.14 20160723 013700 9.44 1.15 20160723 013700 9.62 1.16 20160723 013700 9.83 1.17 20160723 013800 10.29 1.27 20160723 013800 10.39 1.27 20160723 013800 10.44 1.27 20160723 013800 10.49 1.27 20160723 013800 10.53 1.25 20160723 013800 10.60 1.27 20160723 013800 10.61 1.26 20160723 013800 10.69 1.27 20160723 013800 10.77 1.26 20160723 013800 10.80 1.27 20160723 013800 10.82 1.27 20160723 013800 10.85 1.27 20160723 013800 10.90 1.26 20160723 013800 10.92 1.27 20160723 013800 10.96 1.26 20160723 013800 11.00 1.27 20160723 013800 11.04 1.26 20160723 013800 11.06 1.26 20160723 013800 11.07 1.27 20160723 013800 11.16 1.27 20160723 013800 11.17 1.26 20160723 013800 11.25 1.27 20160723 013800 11.27 1.26 20160723 013800 11.34 1.26 20160723 013800 11.37 1.26 20160723 013800 11.44 1.26 20160723 013800 5.43 0.89 20160723 013800 6.08 0.95 20160723 013800 6.74 1.00 20160723 013800 7.30 1.04 20160723 013800 7.97 1.08 20160723 013800 8.65 1.13 20160723 013800 9.32 1.17 20160723 013800 9.87 1.21 20160723 015300 10.15 1.19 20160723 015300 10.65 1.18 20160723 015300 11.06 1.17 20160723 015300 11.58 1.16 20160723 015300 12.12 1.15 20160723 015300 12.51 1.15 20160723 015300 12.80 1.16 20160723 015300 13.15 1.16 20160723 015300 13.47 1.17 20160723 015300 8.88 1.21 20160723 015300 9.31 1.20 20160723 015300 9.68 1.20 20160723 015400 11.07 0.58 20160723 015400 3.21 0.64 20160723 015400 3.22 0.62 20160723 015400 3.23 0.60 20160723 015400 3.26 0.57 20160723 015400 3.32 0.67 20160723 015400 3.33 0.66 20160723 015400 3.36 0.54 20160723 015400 3.56 0.51 20160723 015400 3.64 0.65 20160723 015400 3.79 0.49 20160723 015400 4.00 0.46 20160723 015400 4.07 0.65 20160723 015400 4.29 0.43 20160723 015400 4.52 0.64 20160723 015400 4.58 0.40 20160723 015400 4.84 0.38 20160723 015400 5.16 0.64 20160723 015400 5.21 0.34 20160723 015400 5.56 0.32 20160723 015400 5.67 0.30 20160723 015400 5.78 0.27 20160723 015400 5.91 0.64 20160723 015400 5.96 0.25 20160723 015400 6.14 0.23 20160723 015400 6.58 0.64 20160723 015400 7.46 0.64 20160723 015400 7.79 0.46 20160723 015400 7.87 0.63 20160723 015400 8.16 0.62 20160723 015400 8.46 0.61 20160723 015400 8.73 0.61 20160723 015400 8.95 0.60 20160723 015400 9.02 0.58 20160723 015400 9.04 0.49 20160723 015400 9.05 0.57 20160723 015400 9.18 0.59 20160723 015400 9.21 0.58 20160723 015400 9.38 0.57 20160723 015400 9.46 0.58 20160723 015400 9.69 0.58 20160723 015400 9.70 0.57 20160723 015400 9.94 0.56 20160723 015500 10.30 0.64 20160723 015500 10.30 1.70 20160723 015500 10.33 1.66 20160723 015500 10.39 1.74 20160723 015500 10.48 1.79 20160723 015500 10.60 1.82 20160723 015500 10.72 1.57 20160723 015500 10.76 1.86 20160723 015500 10.94 1.90 20160723 015500 11.04 0.71 20160723 015500 11.10 1.48 20160723 015500 11.14 1.93 20160723 015500 11.32 1.97 20160723 015500 11.40 1.40 20160723 015500 11.55 2.00 20160723 015500 11.76 1.31 20160723 015500 11.90 0.79 20160723 015500 12.10 1.21 20160723 015500 12.13 2.03 20160723 015500 12.36 1.13 20160723 015500 12.66 2.06 20160723 015500 12.68 1.03 20160723 015500 12.80 0.86 20160723 015500 12.98 0.93 20160723 015500 13.36 2.09 20160723 015500 14.12 2.12 20160723 015500 14.79 2.15 20160723 015500 15.63 2.18 20160723 015500 16.50 2.22 20160723 015500 17.24 2.24 20160723 015500 18.11 2.27 20160723 015500 19.07 2.28 20160723 015500 20.07 2.28 20160723 015500 21.47 2.29 20160723 015500 23.04 2.30 20160723 015500 24.74 2.30 20160723 015500 26.22 2.30 20160723 015500 6.38 0.21 20160723 015500 6.98 0.17 20160723 015500 7.38 0.15 20160723 015500 7.82 0.13 20160723 015500 7.85 0.12 20160723 015500 7.87 0.11 20160723 015500 7.90 0.11 20160723 015500 7.93 0.10 20160723 015500 7.97 0.10 20160723 015500 8.03 0.09 20160723 015500 8.08 0.09 20160723 015500 8.13 0.08 20160723 015500 8.20 0.08 20160723 015500 8.28 0.10 20160723 015500 8.34 0.12 20160723 015500 8.46 0.17 20160723 015500 8.51 0.19 20160723 015500 8.62 0.25 20160723 015500 8.66 0.27 20160723 015500 8.66 0.31 20160723 015500 8.68 0.38 20160723 015500 8.86 0.44 20160723 015500 9.23 0.51 20160723 015500 9.75 0.58 20160723 015600 16.85 1.18 20160723 015600 16.87 1.18 20160723 015600 16.92 1.18 20160723 015600 16.98 1.18 20160723 015600 17.09 1.17 20160723 015600 17.22 1.17 20160723 015600 17.36 1.16 20160723 015600 17.55 1.16 20160723 015600 17.71 1.16 20160723 015600 17.76 1.18 20160723 015600 17.81 1.20 20160723 015600 17.90 1.22 20160723 015600 18.00 1.25 20160723 015600 18.10 1.27 20160723 015600 18.23 1.30 20160723 015600 18.38 1.33 20160723 015600 18.51 1.35 20160723 015600 18.87 1.39 20160723 015600 19.39 1.43 20160723 015600 19.80 1.46 20160723 015600 20.31 1.50 20160723 015600 20.80 1.53 20160723 015600 21.29 1.57 20160723 015600 21.67 1.60 20160723 015600 22.15 1.63 20160723 015600 22.61 1.66 20160723 015600 22.97 1.67 20160723 015600 23.42 1.68 20160723 015600 23.85 1.69 20160723 015600 24.17 1.70 20160723 015600 24.56 1.71 20160723 015600 24.94 1.72 20160723 015600 25.21 1.72 20160723 015600 25.54 1.74 20160723 015600 25.85 1.75 20160723 015600 26.81 1.74 20160723 015600 27.98 1.74 20160723 015600 28.05 2.31 20160723 015600 28.77 1.86 20160723 015600 28.87 1.83 20160723 015600 29.01 1.88 20160723 015600 29.13 1.73 20160723 015600 29.26 1.80 20160723 015600 29.37 2.06 20160723 015600 29.41 2.03 20160723 015600 29.44 2.11 20160723 015600 29.54 1.98 20160723 015600 29.55 1.91 20160723 015600 29.61 2.15 20160723 015600 29.78 1.94 20160723 015600 29.83 2.19 20160723 015600 29.97 2.31 20160723 015600 30.02 1.77 20160723 015600 30.24 1.72 20160723 015600 30.25 2.24 20160723 015600 30.74 2.29 20160723 015600 31.10 1.72 20160723 015600 31.14 1.74 20160723 015600 32.16 1.71 20160723 015600 32.69 1.72 20160723 015600 33.19 1.70 20160723 015600 33.97 1.69 20160723 015600 34.46 1.69 20160723 015700 10.06 1.39 20160723 015700 10.12 1.32 20160723 015700 10.15 1.47 20160723 015700 10.23 1.37 20160723 015700 10.34 1.43 20160723 015700 10.35 1.34 20160723 015700 10.44 1.49 20160723 015700 10.59 1.36 20160723 015700 10.63 1.46 20160723 015700 10.67 1.36 20160723 015700 10.77 1.37 20160723 015700 10.82 1.51 20160723 015700 10.87 1.49 20160723 015700 10.89 1.38 20160723 015700 11.12 1.34 20160723 015700 11.17 1.53 20160723 015700 11.22 1.53 20160723 015700 11.36 1.54 20160723 015700 11.50 1.33 20160723 015700 11.53 1.54 20160723 015700 11.58 1.55 20160723 015700 11.73 1.55 20160723 015700 11.82 1.56 20160723 015700 11.87 1.56 20160723 015700 11.93 1.56 20160723 015700 11.94 1.57 20160723 015700 11.95 1.32 20160723 015700 12.03 1.57 20160723 015700 12.10 1.57 20160723 015700 12.15 1.57 20160723 015700 12.29 1.58 20160723 015700 12.30 1.57 20160723 015700 12.40 1.30 20160723 015700 12.43 1.58 20160723 015700 12.51 1.58 20160723 015700 12.62 1.59 20160723 015700 12.71 1.59 20160723 015700 12.78 1.29 20160723 015700 12.81 1.59 20160723 015700 13.19 1.27 20160723 015700 13.62 1.26 20160723 015700 13.99 1.25 20160723 015700 14.46 1.23 20160723 015700 14.94 1.22 20160723 015700 15.44 1.21 20160723 015700 15.87 1.20 20160723 015700 16.40 1.19 20160723 015700 16.84 1.18 20160723 015700 8.96 1.23 20160723 015700 9.08 1.25 20160723 015700 9.15 1.24 20160723 015700 9.19 1.41 20160723 015700 9.32 1.29 20160723 015700 9.34 1.26 20160723 015700 9.37 1.43 20160723 015700 9.42 1.40 20160723 015700 9.51 1.27 20160723 015700 9.56 1.44 20160723 015700 9.57 1.32 20160723 015700 9.72 1.29 20160723 015700 9.79 1.39 20160723 015700 9.83 1.36 20160723 015700 9.83 1.45 20160723 015700 9.94 1.30 20160723 015800 10.08 1.53 20160723 015800 10.09 2.30 20160723 015800 10.37 1.53 20160723 015800 10.68 1.53 20160723 015800 10.96 1.53 20160723 015800 11.03 1.39 20160723 015800 11.18 1.40 20160723 015800 11.32 1.41 20160723 015800 11.33 1.52 20160723 015800 11.47 1.41 20160723 015800 11.64 1.42 20160723 015800 11.73 1.52 20160723 015800 11.79 1.42 20160723 015800 11.98 1.43 20160723 015800 12.04 2.31 20160723 015800 12.09 1.42 20160723 015800 12.14 1.52 20160723 015800 12.16 1.41 20160723 015800 12.24 1.41 20160723 015800 12.36 1.40 20160723 015800 12.50 1.39 20160723 015800 12.50 1.51 20160723 015800 12.64 1.38 20160723 015800 12.67 1.50 20160723 015800 12.77 1.48 20160723 015800 12.83 1.38 20160723 015800 12.85 1.47 20160723 015800 12.94 1.45 20160723 015800 13.02 1.43 20160723 015800 13.04 1.37 20160723 015800 13.09 1.42 20160723 015800 13.16 1.40 20160723 015800 13.23 1.38 20160723 015800 13.24 1.36 20160723 015800 14.43 2.33 20160723 015800 2.02 2.01 20160723 015800 2.39 2.05 20160723 015800 2.61 1.99 20160723 015800 2.83 2.07 20160723 015800 3.10 1.97 20160723 015800 3.34 2.11 20160723 015800 3.69 1.94 20160723 015800 3.80 2.14 20160723 015800 4.15 2.16 20160723 015800 4.28 1.91 20160723 015800 4.54 2.19 20160723 015800 4.89 2.21 20160723 015800 4.92 1.89 20160723 015800 5.31 2.24 20160723 015800 5.41 1.86 20160723 015800 5.53 2.26 20160723 015800 6.00 1.84 20160723 015800 6.59 1.81 20160723 015800 6.99 1.78 20160723 015800 7.32 1.74 20160723 015800 7.69 1.71 20160723 015800 7.76 2.28 20160723 015800 7.96 1.68 20160723 015800 8.29 1.65 20160723 015800 8.62 1.62 20160723 015800 8.95 1.59 20160723 015800 9.22 1.57 20160723 015800 9.55 1.54 20160723 015800 9.87 1.53 20160723 015900 10.06 0.90 20160723 015900 10.35 0.93 20160723 015900 10.61 0.96 20160723 015900 10.87 0.98 20160723 015900 11.06 1.00 20160723 015900 11.23 1.02 20160723 015900 11.38 1.03 20160723 015900 11.56 1.05 20160723 015900 11.73 1.07 20160723 015900 11.86 1.08 20160723 015900 12.02 1.10 20160723 015900 12.17 1.12 20160723 015900 12.61 1.15 20160723 015900 13.22 1.20 20160723 015900 13.82 1.25 20160723 015900 14.46 1.31 20160723 015900 14.95 1.35 20160723 015900 15.54 1.40 20160723 015900 16.13 1.45 20160723 015900 16.61 1.49 20160723 015900 16.93 2.36 20160723 015900 17.24 1.54 20160723 015900 17.73 1.57 20160723 015900 18.24 1.60 20160723 015900 18.66 1.63 20160723 015900 18.93 2.38 20160723 015900 19.19 1.66 20160723 015900 19.76 1.69 20160723 015900 20.22 1.71 20160723 015900 20.79 1.74 20160723 015900 21.36 2.40 20160723 015900 21.38 1.77 20160723 015900 21.90 1.79 20160723 015900 22.62 1.85 20160723 015900 23.35 1.90 20160723 015900 23.72 2.42 20160723 015900 24.10 1.95 20160723 015900 24.73 1.99 20160723 015900 25.32 2.43 20160723 015900 25.49 2.04 20160723 015900 25.59 2.41 20160723 015900 25.78 2.38 20160723 015900 26.02 2.35 20160723 015900 26.23 2.09 20160723 015900 26.23 2.33 20160723 015900 26.57 2.30 20160723 015900 26.88 2.13 20160723 015900 26.95 2.27 20160723 015900 27.44 2.25 20160723 015900 27.66 2.18 20160723 015900 27.81 2.22 20160723 015900 6.44 0.78 20160723 015900 6.72 0.77 20160723 015900 7.07 0.75 20160723 015900 7.45 0.74 20160723 015900 7.77 0.72 20160723 015900 8.17 0.71 20160723 015900 8.53 0.71 20160723 015900 8.73 0.74 20160723 015900 8.98 0.77 20160723 015900 9.25 0.81 20160723 015900 9.53 0.84 20160723 015900 9.77 0.87 20160723 020000 10.06 0.72 20160723 020000 10.08 0.78 20160723 020000 10.11 0.79 20160723 020000 10.18 0.77 20160723 020000 10.20 0.79 20160723 020000 10.29 0.76 20160723 020000 10.41 0.75 20160723 020000 10.51 0.56 20160723 020000 10.61 0.74 20160723 020000 10.66 0.73 20160723 020000 11.00 0.57 20160723 020000 11.35 0.58 20160723 020000 11.75 0.60 20160723 020000 12.15 0.61 20160723 020000 12.54 0.63 20160723 020000 12.86 0.64 20160723 020000 1.29 0.84 20160723 020000 13.25 0.66 20160723 020000 13.63 0.68 20160723 020000 13.93 0.69 20160723 020000 14.00 0.70 20160723 020000 14.08 0.72 20160723 020000 1.74 0.83 20160723 020000 1.85 0.83 20160723 020000 2.10 0.82 20160723 020000 2.46 0.81 20160723 020000 2.82 0.83 20160723 020000 2.83 0.80 20160723 020000 3.17 0.79 20160723 020000 3.42 0.78 20160723 020000 3.74 0.77 20160723 020000 3.92 0.82 20160723 020000 3.99 0.76 20160723 020000 4.24 0.60 20160723 020000 4.42 0.74 20160723 020000 4.45 0.61 20160723 020000 4.66 0.61 20160723 020000 4.86 0.62 20160723 020000 5.01 0.81 20160723 020000 5.08 0.62 20160723 020000 5.15 0.72 20160723 020000 5.29 0.63 20160723 020000 5.47 0.63 20160723 020000 5.71 0.64 20160723 020000 5.94 0.65 20160723 020000 5.94 0.70 20160723 020000 6.09 0.81 20160723 020000 6.18 0.65 20160723 020000 6.49 0.66 20160723 020000 6.70 0.68 20160723 020000 6.95 0.67 20160723 020000 7.07 0.80 20160723 020000 7.35 0.66 20160723 020000 7.49 0.68 20160723 020000 7.99 0.69 20160723 020000 8.13 0.80 20160723 020000 8.14 0.63 20160723 020000 8.65 0.70 20160723 020000 8.97 0.61 20160723 020000 9.18 0.80 20160723 020000 9.66 0.59 20160723 020100 2.67 0.47 20160723 020100 2.70 0.48 20160723 020100 2.77 0.48 20160723 020100 2.78 0.48 20160723 020100 2.88 0.49 20160723 020100 2.91 0.49 20160723 020100 2.98 0.50 20160723 020100 3.08 0.50 20160723 020100 3.12 0.51 20160723 020100 3.23 0.52 20160723 020100 3.25 0.50 20160723 020100 3.35 0.53 20160723 020100 3.47 0.51 20160723 020100 3.51 0.54 20160723 020100 3.63 0.55 20160723 020100 3.70 0.52 20160723 020100 3.79 0.57 20160723 020100 3.90 0.60 20160723 020100 3.93 0.59 20160723 020100 4.05 0.61 20160723 020100 4.19 0.53 20160723 020100 4.20 0.64 20160723 020100 4.26 0.53 20160723 020100 4.32 0.66 20160723 020100 4.33 0.53 20160723 020100 4.45 0.52 20160723 020100 4.46 0.69 20160723 020100 4.58 0.71 20160723 020100 4.63 0.52 20160723 020100 4.71 0.74 20160723 020100 4.77 0.52 20160723 020100 4.82 0.76 20160723 020100 5.00 0.79 20160723 020100 5.01 0.51 20160723 020100 5.22 0.81 20160723 020100 5.42 0.83 20160723 020100 5.56 0.50 20160723 020100 5.65 0.85 20160723 020100 5.88 0.87 20160723 020100 6.13 0.89 20160723 020100 6.35 0.91 20160723 020100 6.59 0.93 20160723 020100 6.64 0.93 20160723 020100 6.78 0.94 20160723 020100 6.86 0.95 20160723 020200 4.91 0.99 20160723 020200 4.95 0.98 20160723 020200 5.10 0.98 20160723 020200 5.22 1.03 20160723 020200 5.25 0.98 20160723 020200 5.44 0.99 20160723 020200 5.56 1.07 20160723 020200 5.58 0.99 20160723 020200 5.75 1.00 20160723 020200 5.83 1.10 20160723 020200 5.95 1.01 20160723 020200 6.13 1.01 20160723 020200 6.14 1.14 20160723 020200 6.17 0.75 20160723 020200 6.28 1.02 20160723 020200 6.44 0.74 20160723 020200 6.45 1.17 20160723 020200 6.47 1.03 20160723 020200 6.67 0.74 20160723 020200 6.67 1.03 20160723 020200 6.75 1.21 20160723 020200 6.85 1.03 20160723 020200 6.94 0.73 20160723 020200 7.01 1.24 20160723 020200 7.02 1.36 20160723 020200 7.04 0.94 20160723 020200 7.07 0.91 20160723 020200 7.07 1.35 20160723 020200 7.08 0.96 20160723 020200 7.09 1.03 20160723 020200 7.10 0.88 20160723 020200 7.13 1.34 20160723 020200 7.16 1.31 20160723 020200 7.17 1.31 20160723 020200 7.17 1.33 20160723 020200 7.19 0.86 20160723 020200 7.19 1.32 20160723 020200 7.20 0.97 20160723 020200 7.20 1.31 20160723 020200 7.20 1.32 20160723 020200 7.21 1.30 20160723 020200 7.24 0.72 20160723 020200 7.26 0.82 20160723 020200 7.27 1.30 20160723 020200 7.30 1.28 20160723 020200 7.33 0.98 20160723 020200 7.33 1.03 20160723 020200 7.34 1.30 20160723 020200 7.35 0.79 20160723 020200 7.39 1.30 20160723 020200 7.46 0.77 20160723 020200 7.46 0.99 20160723 020200 7.51 0.71 20160723 020200 7.59 0.74 20160723 020200 7.59 1.03 20160723 020200 7.60 0.99 20160723 020200 7.72 0.71 20160723 020200 7.75 1.00 20160723 020200 7.82 1.03 20160723 020200 7.91 1.01 20160723 020200 8.09 1.02 20160723 020200 8.10 1.03 20160723 020200 8.24 1.03 20160723 020300 5.19 1.42 20160723 020300 5.19 1.43 20160723 020300 5.35 1.46 20160723 020300 5.36 1.42 20160723 020300 5.47 1.49 20160723 020300 5.51 1.42 20160723 020300 5.64 1.51 20160723 020300 5.69 1.41 20160723 020300 5.79 1.54 20160723 020300 5.88 1.41 20160723 020300 5.92 1.57 20160723 020300 6.07 1.41 20160723 020300 6.09 1.60 20160723 020300 6.24 1.40 20160723 020300 6.24 1.63 20160723 020300 6.40 1.67 20160723 020300 6.44 1.40 20160723 020300 6.51 1.69 20160723 020300 6.63 1.72 20160723 020300 6.64 1.39 20160723 020300 6.68 1.39 20160723 020300 6.69 1.39 20160723 020300 6.71 1.39 20160723 020300 6.72 1.39 20160723 020300 6.75 1.39 20160723 020300 6.77 1.75 20160723 020300 6.78 1.39 20160723 020300 6.80 1.39 20160723 020300 6.84 1.39 20160723 020300 6.88 1.39 20160723 020300 6.89 1.40 20160723 020300 6.90 1.77 20160723 020300 6.92 1.38 20160723 020300 6.95 1.38 20160723 020300 6.97 1.37 20160723 020300 7.06 1.80 20160723 020300 7.23 1.82 20160723 020300 7.42 1.85 20160723 020300 7.57 1.87 20160723 020300 7.77 1.90 20160723 020300 8.00 1.91 20160723 020300 8.19 1.91 20160723 020300 8.40 1.92 20160723 020300 8.63 1.93 20160723 020300 8.75 2.26 20160723 020300 8.76 2.24 20160723 020300 8.78 2.27 20160723 020300 8.81 2.27 20160723 020300 8.83 1.94 20160723 020300 8.83 2.21 20160723 020300 8.86 2.28 20160723 020300 8.89 2.18 20160723 020300 8.89 2.29 20160723 020300 8.93 2.30 20160723 020300 8.96 2.31 20160723 020300 8.99 1.95 20160723 020300 8.99 2.14 20160723 020300 9.09 2.11 20160723 020300 9.15 2.08 20160723 020300 9.20 1.96 20160723 020300 9.26 2.05 20160723 020300 9.38 1.97 20160723 020300 9.38 2.02 20160723 020300 9.46 1.99 20160723 020400 10.08 2.25 20160723 020400 10.28 2.24 20160723 020400 10.46 2.23 20160723 020400 10.46 2.24 20160723 020400 10.50 2.25 20160723 020400 10.54 2.26 20160723 020400 10.55 2.27 20160723 020400 10.60 2.29 20160723 020400 10.64 2.29 20160723 020400 10.66 2.31 20160723 020400 10.71 2.31 20160723 020400 10.75 2.32 20160723 020400 10.82 2.30 20160723 020400 10.90 2.28 20160723 020400 10.95 2.27 20160723 020400 11.02 2.25 20160723 020400 11.08 2.23 20160723 020400 11.12 2.22 20160723 020400 11.18 2.20 20160723 020400 11.23 2.18 20160723 020400 11.36 2.19 20160723 020400 11.60 2.21 20160723 020400 11.83 2.23 20160723 020400 12.02 2.25 20160723 020400 12.25 2.28 20160723 020400 12.28 2.04 20160723 020400 12.38 2.05 20160723 020400 12.41 2.04 20160723 020400 12.43 2.04 20160723 020400 12.45 2.04 20160723 020400 12.47 2.30 20160723 020400 12.50 2.04 20160723 020400 12.56 2.04 20160723 020400 12.64 2.04 20160723 020400 12.70 2.04 20160723 020400 12.70 2.33 20160723 020400 12.81 2.04 20160723 020400 12.88 2.05 20160723 020400 12.89 2.06 20160723 020400 12.89 2.34 20160723 020400 12.93 2.08 20160723 020400 12.95 2.10 20160723 020400 12.99 2.11 20160723 020400 13.02 2.13 20160723 020400 13.04 2.15 20160723 020400 13.07 2.17 20160723 020400 13.09 2.19 20160723 020400 13.09 2.22 20160723 020400 13.09 2.25 20160723 020400 13.09 2.26 20160723 020400 13.10 2.20 20160723 020400 13.10 2.28 20160723 020400 13.11 2.31 20160723 020400 13.12 2.33 20160723 020400 13.12 2.36 20160723 020400 13.14 2.35 20160723 020400 9.00 2.31 20160723 020400 9.03 2.32 20160723 020400 9.13 2.32 20160723 020400 9.27 2.30 20160723 020400 9.43 2.29 20160723 020400 9.58 2.28 20160723 020400 9.73 2.27 20160723 020400 9.91 2.26 20160723 020500 10.12 1.83 20160723 020500 10.25 1.85 20160723 020500 10.38 1.87 20160723 020500 10.51 1.88 20160723 020500 10.62 1.90 20160723 020500 10.76 1.92 20160723 020500 10.90 1.93 20160723 020500 11.02 1.95 20160723 020500 11.07 1.95 20160723 020500 11.08 1.95 20160723 020500 11.08 1.96 20160723 020500 11.09 1.95 20160723 020500 11.11 1.95 20160723 020500 11.12 1.95 20160723 020500 11.14 1.95 20160723 020500 11.15 1.95 20160723 020500 11.16 1.96 20160723 020500 11.17 1.96 20160723 020500 11.19 1.97 20160723 020500 11.36 1.98 20160723 020500 11.50 1.99 20160723 020500 11.65 2.00 20160723 020500 11.80 2.01 20160723 020500 11.95 2.02 20160723 020500 12.14 2.03 20160723 020500 8.17 1.58 20160723 020500 8.18 1.58 20160723 020500 8.19 1.59 20160723 020500 8.19 1.60 20160723 020500 8.20 1.56 20160723 020500 8.20 1.57 20160723 020500 8.23 1.56 20160723 020500 8.25 1.61 20160723 020500 8.28 1.56 20160723 020500 8.30 1.55 20160723 020500 8.33 1.55 20160723 020500 8.34 1.45 20160723 020500 8.34 1.55 20160723 020500 8.37 1.47 20160723 020500 8.37 1.55 20160723 020500 8.40 1.49 20160723 020500 8.40 1.55 20160723 020500 8.41 1.51 20160723 020500 8.42 1.52 20160723 020500 8.43 1.55 20160723 020500 8.43 1.64 20160723 020500 8.44 1.53 20160723 020500 8.44 1.55 20160723 020500 8.45 1.54 20160723 020500 8.47 1.54 20160723 020500 8.57 1.66 20160723 020500 8.79 1.68 20160723 020500 9.00 1.71 20160723 020500 9.19 1.73 20160723 020500 9.45 1.76 20160723 020500 9.70 1.78 20160723 020500 9.96 1.81 20160723 020600 5.91 1.13 20160723 020600 5.97 1.14 20160723 020600 6.01 1.13 20160723 020600 6.13 1.13 20160723 020600 6.13 1.16 20160723 020600 6.17 1.14 20160723 020600 6.21 1.13 20160723 020600 6.22 1.13 20160723 020600 6.31 1.13 20160723 020600 6.32 1.15 20160723 020600 6.33 1.18 20160723 020600 6.36 1.13 20160723 020600 6.40 1.12 20160723 020600 6.47 1.12 20160723 020600 6.48 1.13 20160723 020600 6.49 1.14 20160723 020600 6.53 1.20 20160723 020600 6.59 1.12 20160723 020600 6.64 1.12 20160723 020600 6.67 1.15 20160723 020600 6.68 1.12 20160723 020600 6.70 1.21 20160723 020600 6.79 1.12 20160723 020600 6.81 1.12 20160723 020600 6.81 1.14 20160723 020600 6.88 1.12 20160723 020600 6.91 1.24 20160723 020600 6.93 1.12 20160723 020600 7.00 1.14 20160723 020600 7.11 1.11 20160723 020600 7.11 1.26 20160723 020600 7.20 1.14 20160723 020600 7.22 1.11 20160723 020600 7.31 1.28 20160723 020600 7.33 1.12 20160723 020600 7.37 1.14 20160723 020600 7.43 1.13 20160723 020600 7.49 1.30 20160723 020600 7.53 1.13 20160723 020600 7.55 1.14 20160723 020600 7.63 1.13 20160723 020600 7.64 1.31 20160723 020600 7.78 1.30 20160723 020600 7.93 1.30 20160723 020600 8.06 1.29 20160723 020600 8.10 1.32 20160723 020600 8.11 1.31 20160723 020600 8.15 1.30 20160723 020600 8.15 1.34 20160723 020600 8.20 1.29 20160723 020600 8.20 1.36 20160723 020600 8.21 1.30 20160723 020600 8.24 1.38 20160723 020600 8.27 1.29 20160723 020600 8.27 1.40 20160723 020600 8.30 1.42 20160723 020600 8.36 1.29 20160723 020600 8.37 1.28 20160723 020600 8.48 1.28 20160723 020600 8.51 1.28 20160723 020600 8.59 1.28 20160723 020600 8.67 1.27 20160723 020600 8.70 1.27 20160723 020600 8.86 1.26 20160723 020700 10.07 1.22 20160723 020700 10.22 1.26 20160723 020700 10.41 1.24 20160723 020700 2.70 1.34 20160723 020700 2.76 1.33 20160723 020700 2.80 1.34 20160723 020700 2.90 1.34 20160723 020700 3.00 1.35 20160723 020700 3.05 1.33 20160723 020700 3.11 1.35 20160723 020700 3.25 1.35 20160723 020700 3.37 1.35 20160723 020700 3.42 1.33 20160723 020700 3.49 1.36 20160723 020700 3.65 1.36 20160723 020700 3.79 1.32 20160723 020700 3.85 1.37 20160723 020700 4.05 1.37 20160723 020700 4.09 1.32 20160723 020700 4.26 1.37 20160723 020700 4.46 1.32 20160723 020700 4.50 1.38 20160723 020700 4.74 1.38 20160723 020700 4.82 1.32 20160723 020700 4.91 1.38 20160723 020700 5.15 1.38 20160723 020700 5.19 1.32 20160723 020700 5.40 1.37 20160723 020700 5.54 1.37 20160723 020700 5.58 1.36 20160723 020700 5.59 1.36 20160723 020700 5.63 1.35 20160723 020700 5.67 1.34 20160723 020700 5.71 1.33 20160723 020700 5.75 1.32 20160723 020700 5.92 1.32 20160723 020700 6.21 1.33 20160723 020700 6.54 1.33 20160723 020700 6.79 1.34 20160723 020700 6.81 1.09 20160723 020700 6.90 1.09 20160723 020700 7.02 1.10 20160723 020700 7.09 1.10 20160723 020700 7.12 1.34 20160723 020700 7.45 1.35 20160723 020700 7.47 1.11 20160723 020700 7.76 1.35 20160723 020700 7.94 1.13 20160723 020700 8.03 1.35 20160723 020700 8.35 1.36 20160723 020700 8.38 1.15 20160723 020700 8.57 1.35 20160723 020700 8.76 1.34 20160723 020700 8.84 1.17 20160723 020700 8.98 1.33 20160723 020700 9.20 1.19 20160723 020700 9.22 1.31 20160723 020700 9.48 1.30 20160723 020700 9.62 1.21 20160723 020700 9.68 1.29 20160723 020700 9.96 1.27 20160723 020800 10.33 1.56 20160723 020800 10.40 1.68 20160723 020800 10.90 1.57 20160723 020800 11.57 1.59 20160723 020800 11.76 1.68 20160723 020800 12.19 1.61 20160723 020800 12.84 1.63 20160723 020800 12.88 1.67 20160723 020800 13.39 1.65 20160723 020800 13.81 1.66 20160723 020800 13.87 1.66 20160723 020800 13.87 1.67 20160723 020800 13.91 1.67 20160723 020800 13.92 1.67 20160723 020800 13.93 1.67 20160723 020800 13.94 1.67 20160723 020800 13.96 1.67 20160723 020800 3.40 1.66 20160723 020800 3.49 1.64 20160723 020800 3.55 1.68 20160723 020800 3.63 1.63 20160723 020800 3.92 1.69 20160723 020800 4.08 1.62 20160723 020800 4.48 1.60 20160723 020800 4.67 1.69 20160723 020800 4.73 1.60 20160723 020800 4.73 1.61 20160723 020800 4.73 1.63 20160723 020800 4.93 1.59 20160723 020800 4.95 1.64 20160723 020800 5.06 1.59 20160723 020800 5.22 1.64 20160723 020800 5.49 1.58 20160723 020800 5.50 1.31 20160723 020800 5.53 1.58 20160723 020800 5.60 1.65 20160723 020800 5.65 1.66 20160723 020800 5.68 1.69 20160723 020800 5.80 1.66 20160723 020800 5.85 1.57 20160723 020800 5.87 1.32 20160723 020800 6.24 1.34 20160723 020800 6.61 1.36 20160723 020800 6.83 1.68 20160723 020800 6.92 1.37 20160723 020800 7.28 1.39 20160723 020800 7.65 1.42 20160723 020800 7.83 1.68 20160723 020800 7.96 1.43 20160723 020800 8.33 1.45 20160723 020800 8.46 1.49 20160723 020800 8.48 1.49 20160723 020800 8.51 1.49 20160723 020800 8.54 1.49 20160723 020800 8.57 1.48 20160723 020800 8.60 1.48 20160723 020800 8.64 1.48 20160723 020800 8.68 1.48 20160723 020800 8.70 1.47 20160723 020800 8.72 1.48 20160723 020800 9.08 1.51 20160723 020800 9.10 1.68 20160723 020800 9.70 1.53 20160723 020900 2.25 1.64 20160723 020900 2.37 1.65 20160723 020900 2.61 1.62 20160723 020900 2.83 1.65 20160723 020900 3.19 1.60 20160723 020900 3.28 1.65 20160723 020900 3.76 1.58 20160723 020900 3.77 1.66 20160723 020900 4.25 1.66 20160723 020900 4.50 1.56 20160723 020900 4.60 1.66 20160723 020900 5.01 1.65 20160723 020900 5.05 1.67 20160723 020900 5.07 1.46 20160723 020900 5.07 1.65 20160723 020900 5.12 1.65 20160723 020900 5.17 1.64 20160723 020900 5.22 1.65 20160723 020900 5.28 1.53 20160723 020900 5.29 1.65 20160723 020900 5.30 1.47 20160723 020900 5.35 1.44 20160723 020900 5.38 1.44 20160723 020900 5.41 1.66 20160723 020900 5.45 1.45 20160723 020900 5.46 1.47 20160723 020900 5.46 1.67 20160723 020900 5.49 1.64 20160723 020900 5.50 1.45 20160723 020900 5.54 1.44 20160723 020900 5.55 1.66 20160723 020900 5.58 1.45 20160723 020900 5.68 1.46 20160723 020900 5.72 1.48 20160723 020900 5.74 1.46 20160723 020900 5.79 1.44 20160723 020900 5.80 1.68 20160723 020900 5.82 1.63 20160723 020900 5.86 1.47 20160723 020900 5.92 1.48 20160723 020900 5.94 1.48 20160723 020900 6.05 1.44 20160723 020900 6.08 1.68 20160723 020900 6.09 1.50 20160723 020900 6.13 1.62 20160723 020900 6.27 1.44 20160723 020900 6.33 1.67 20160723 020900 6.54 1.62 20160723 020900 6.55 1.44 20160723 020900 6.59 1.66 20160723 020900 6.74 1.48 20160723 020900 6.83 1.65 20160723 020900 6.84 1.45 20160723 020900 6.97 1.61 20160723 020900 7.11 1.64 20160723 020900 7.15 1.45 20160723 020900 7.40 1.45 20160723 020900 7.41 1.63 20160723 020900 7.42 1.61 20160723 020900 7.54 1.45 20160723 020900 7.74 1.62 20160723 020900 7.83 1.60 20160723 020900 7.99 1.61 20160723 020900 8.34 1.60 20160723 021000 1.82 1.47 20160723 021000 1.89 1.47 20160723 021000 2.02 1.47 20160723 021000 2.09 1.48 20160723 021000 2.25 1.47 20160723 021000 2.27 1.39 20160723 021000 2.31 1.48 20160723 021000 2.41 1.41 20160723 021000 2.47 1.46 20160723 021000 2.48 1.48 20160723 021000 2.56 1.43 20160723 021000 2.65 1.46 20160723 021000 2.69 1.49 20160723 021000 2.73 1.45 20160723 021000 2.87 1.46 20160723 021000 2.91 1.49 20160723 021000 2.93 1.47 20160723 021000 3.09 1.46 20160723 021000 3.13 1.49 20160723 021000 3.15 1.50 20160723 021000 3.29 1.45 20160723 021000 3.32 1.50 20160723 021000 3.34 1.51 20160723 021000 3.41 1.52 20160723 021000 3.43 1.52 20160723 021000 3.44 1.51 20160723 021000 3.46 1.51 20160723 021000 3.48 1.45 20160723 021000 3.48 1.51 20160723 021000 3.49 1.51 20160723 021000 3.51 1.50 20160723 021000 3.53 1.50 20160723 021000 3.70 1.44 20160723 021000 3.96 1.42 20160723 021000 4.21 1.41 20160723 021000 4.43 1.40 20160723 021000 4.69 1.38 20160723 021000 4.95 1.43 20160723 021000 4.96 1.37 20160723 021000 4.98 1.43 20160723 021000 5.08 1.41 20160723 021000 5.15 1.40 20160723 021000 5.19 1.35 20160723 021000 5.22 1.39 20160723 021000 5.34 1.38 20160723 021000 5.44 1.37 20160723 021000 5.46 1.34 20160723 021000 5.50 1.43 20160723 021000 5.57 1.35 20160723 021000 5.67 1.34 20160723 021000 5.74 1.33 20160723 021000 6.07 1.43 20160723 021000 6.60 1.43 20160723 021000 7.04 1.43 20160723 021000 7.54 1.43 20160723 021000 8.06 1.43 20160723 021000 8.52 1.43 20160723 021000 8.87 1.43 20160723 021000 9.17 1.43 20160723 021000 9.20 1.43 20160723 021000 9.21 1.43 20160723 021000 9.22 1.43 20160723 021100 1.10 1.55 20160723 021100 1.15 1.53 20160723 021100 1.17 1.55 20160723 021100 1.20 1.51 20160723 021100 1.29 1.55 20160723 021100 1.32 1.48 20160723 021100 1.39 1.56 20160723 021100 1.41 1.46 20160723 021100 1.50 1.56 20160723 021100 1.56 1.44 20160723 021100 1.59 1.56 20160723 021100 1.64 1.42 20160723 021100 1.66 1.56 20160723 021100 1.72 1.56 20160723 021100 1.77 1.39 20160723 021100 1.79 1.57 20160723 021100 1.87 1.56 20160723 021100 1.93 1.37 20160723 021100 2.05 1.36 20160723 021100 2.08 1.55 20160723 021100 2.16 1.38 20160723 021100 2.37 1.54 20160723 021100 2.64 1.53 20160723 021100 2.94 1.51 20160723 021100 3.18 1.51 20160723 021100 3.48 1.49 20160723 021100 3.78 1.48 20160723 021100 4.03 1.48 20160723 021100 4.29 1.47 20160723 021100 4.43 1.48 20160723 021100 4.57 1.48 20160723 021100 4.67 1.48 20160723 021100 4.78 1.49 20160723 021100 4.92 1.49 20160723 021100 5.02 1.50 20160723 021100 5.12 1.50 20160723 021100 5.21 1.51 20160723 021100 5.27 1.51 20160723 021100 5.35 1.51 20160723 021100 5.41 1.52 20160723 021100 5.50 1.52 20160723 021100 5.58 1.53 20160723 021100 5.65 1.53 20160723 021100 5.76 1.54 20160723 021100 5.86 1.54 20160723 021100 5.98 1.55 20160723 021100 6.05 1.55 20160723 021100 6.12 1.55 20160723 021100 6.20 1.54 20160723 021100 6.26 1.54 20160723 021100 6.34 1.54 20160723 021100 6.41 1.53 20160723 021100 6.47 1.52 20160723 021100 6.55 1.52 20160723 021100 6.63 1.51 20160723 021100 6.87 1.52 20160723 021100 7.10 1.53 20160723 021100 7.31 1.54 20160723 021100 7.58 1.56 20160723 021100 7.87 1.57 20160723 021100 8.10 1.58 20160723 021100 8.44 1.60 20160723 021100 8.79 1.62 20160723 021100 8.83 1.62 20160723 021200 1.57 1.59 20160723 021200 1.57 1.61 20160723 021200 1.58 1.60 20160723 021200 1.59 1.61 20160723 021200 1.62 1.58 20160723 021200 1.64 1.62 20160723 021200 1.70 1.63 20160723 021200 1.76 1.64 20160723 021200 1.83 1.65 20160723 021200 2.03 1.59 20160723 021200 2.09 1.64 20160723 021200 2.35 1.50 20160723 021200 2.36 1.53 20160723 021200 2.36 1.55 20160723 021200 2.37 1.57 20160723 021200 2.38 1.60 20160723 021200 2.39 1.63 20160723 021200 2.41 1.65 20160723 021200 2.42 1.67 20160723 021200 2.43 1.71 20160723 021200 2.44 1.71 20160723 021200 2.45 1.71 20160723 021200 2.46 1.50 20160723 021200 2.46 1.70 20160723 021200 2.47 1.71 20160723 021200 2.51 1.71 20160723 021200 2.60 1.59 20160723 021200 2.60 1.70 20160723 021200 2.66 1.60 20160723 021200 2.70 1.70 20160723 021200 2.77 1.50 20160723 021200 2.86 1.69 20160723 021200 2.98 1.69 20160723 021200 3.19 1.60 20160723 021200 3.26 1.56 20160723 021200 3.28 1.50 20160723 021200 3.29 1.68 20160723 021200 3.61 1.60 20160723 021200 3.71 1.67 20160723 021200 3.86 1.49 20160723 021200 4.12 1.66 20160723 021200 4.22 1.61 20160723 021200 4.46 1.65 20160723 021200 4.53 1.49 20160723 021200 4.73 1.61 20160723 021200 4.88 1.64 20160723 021200 5.09 1.49 20160723 021200 5.26 1.63 20160723 021200 5.35 1.61 20160723 021200 5.60 1.63 20160723 021200 5.80 1.49 20160723 021200 5.89 1.61 20160723 021200 5.95 1.62 20160723 021200 6.25 1.62 20160723 021200 6.51 1.49 20160723 021200 7.09 1.49 20160723 021200 7.32 1.51 20160723 021200 7.58 1.53 20160723 021200 7.82 1.54 20160723 021200 8.03 1.56 20160723 021200 8.25 1.58 20160723 021200 8.45 1.59 20160723 021200 8.69 1.61 20160723 021300 10.06 1.96 20160723 021300 10.26 1.96 20160723 021300 10.58 1.97 20160723 021300 10.75 1.97 20160723 021300 10.85 1.97 20160723 021300 11.10 1.38 20160723 021300 11.15 1.98 20160723 021300 11.27 1.98 20160723 021300 11.54 1.96 20160723 021300 11.74 1.94 20160723 021300 12.00 1.92 20160723 021300 12.46 1.90 20160723 021300 12.79 1.88 20160723 021300 12.92 1.44 20160723 021300 13.02 1.48 20160723 021300 13.12 1.52 20160723 021300 13.27 1.56 20160723 021300 13.31 1.86 20160723 021300 13.42 1.61 20160723 021300 13.63 1.65 20160723 021300 13.78 1.84 20160723 021300 13.84 1.69 20160723 021300 14.04 1.74 20160723 021300 14.27 1.82 20160723 021300 14.34 1.79 20160723 021300 1.71 1.10 20160723 021300 2.05 1.15 20160723 021300 3.07 1.06 20160723 021300 3.30 1.19 20160723 021300 3.72 1.53 20160723 021300 4.31 1.48 20160723 021300 4.64 1.03 20160723 021300 4.67 1.06 20160723 021300 4.78 1.10 20160723 021300 4.90 1.44 20160723 021300 5.07 1.14 20160723 021300 5.16 1.24 20160723 021300 5.21 1.17 20160723 021300 5.37 1.40 20160723 021300 5.53 1.20 20160723 021300 5.80 1.23 20160723 021300 5.96 1.36 20160723 021300 6.12 1.26 20160723 021300 6.45 1.29 20160723 021300 6.52 1.32 20160723 021300 6.96 1.58 20160723 021300 7.24 1.29 20160723 021300 7.39 1.61 20160723 021300 7.77 1.64 20160723 021300 8.22 1.67 20160723 021300 8.70 1.70 20160723 021300 9.18 1.73 20160723 021300 9.28 1.75 20160723 021300 9.30 1.92 20160723 021300 9.31 1.34 20160723 021300 9.31 1.95 20160723 021300 9.33 1.78 20160723 021300 9.33 1.88 20160723 021300 9.34 1.80 20160723 021300 9.36 1.90 20160723 021300 9.37 1.85 20160723 021300 9.39 1.83 20160723 021300 9.56 1.95 20160723 021300 9.79 1.96 20160723 021400 5.84 1.47 20160723 021400 5.89 1.50 20160723 021400 6.07 1.45 20160723 021400 6.24 1.53 20160723 021400 6.26 1.43 20160723 021400 6.49 1.40 20160723 021400 6.56 1.56 20160723 021400 6.72 1.38 20160723 021400 6.95 1.35 20160723 021400 7.09 1.27 20160723 021400 7.10 1.27 20160723 021400 7.11 1.28 20160723 021400 7.12 1.28 20160723 021400 7.13 1.27 20160723 021400 7.15 1.28 20160723 021400 7.15 1.34 20160723 021400 7.18 1.26 20160723 021400 7.18 1.28 20160723 021400 7.20 1.30 20160723 021400 7.23 1.31 20160723 021400 7.27 1.33 20160723 021400 7.30 1.26 20160723 021400 7.31 1.35 20160723 021400 7.35 1.36 20160723 021400 7.38 1.31 20160723 021400 7.40 1.26 20160723 021400 7.42 1.38 20160723 021400 7.44 1.27 20160723 021400 7.48 1.39 20160723 021400 7.52 1.27 20160723 021400 7.54 1.27 20160723 021400 7.57 1.41 20160723 021400 7.60 1.28 20160723 021400 7.61 1.29 20160723 021400 7.61 1.40 20160723 021400 7.63 1.28 20160723 021400 7.64 1.28 20160723 021400 7.67 1.38 20160723 021400 7.74 1.35 20160723 021400 7.79 1.33 20160723 021400 7.88 1.31 20160723 021400 7.95 1.28 20160723 021400 8.06 1.25 20160723 021400 8.17 1.23 20160723 021400 8.26 1.20 20160723 021400 8.31 1.19 20160723 021400 8.35 1.18 20160723 021400 8.39 1.17 20160723 021400 8.43 1.15 20160723 021400 8.43 1.16 20160723 021400 8.44 1.08 20160723 021400 8.45 1.09 20160723 021400 8.46 1.09 20160723 021400 8.48 1.10 20160723 021400 8.48 1.14 20160723 021400 8.49 1.11 20160723 021400 8.50 1.12 20160723 021400 8.51 1.12 20160723 021400 8.53 1.13 20160723 021400 8.54 1.14 20160723 021500 3.71 0.85 20160723 021500 3.73 0.85 20160723 021500 3.75 0.87 20160723 021500 3.77 0.86 20160723 021500 3.77 0.92 20160723 021500 3.81 0.87 20160723 021500 3.81 0.89 20160723 021500 3.86 0.89 20160723 021500 3.90 0.91 20160723 021500 3.92 0.90 20160723 021500 3.96 0.90 20160723 021500 3.96 0.94 20160723 021500 3.97 0.94 20160723 021500 3.99 0.94 20160723 021500 4.00 0.93 20160723 021500 4.02 0.91 20160723 021500 4.02 0.94 20160723 021500 4.06 0.93 20160723 021500 4.08 0.92 20160723 021500 4.11 0.93 20160723 021500 4.13 0.95 20160723 021500 4.15 0.93 20160723 021500 4.23 0.97 20160723 021500 4.39 0.99 20160723 021500 4.57 1.01 20160723 021500 4.66 1.02 20160723 021500 4.78 1.03 20160723 021500 4.89 1.04 20160723 021500 4.99 1.06 20160723 021500 5.08 1.07 20160723 021500 5.18 1.08 20160723 021500 5.28 1.09 20160723 021500 5.37 1.11 20160723 021500 5.47 1.12 20160723 021500 5.57 1.14 20160723 021500 5.68 1.15 20160723 021500 5.77 1.16 20160723 021500 5.86 1.17 20160723 021500 5.96 1.19 20160723 021500 6.05 1.20 20160723 021500 6.14 1.21 20160723 021500 6.21 1.21 20160723 021500 6.30 1.22 20160723 021500 6.46 1.20 20160723 021500 6.62 1.17 20160723 021500 6.82 1.15 20160723 021500 7.00 1.12 20160723 021500 7.16 1.10 20160723 021500 7.37 1.08 20160723 021500 7.57 1.05 20160723 021500 7.75 1.03 20160723 021500 7.92 1.02 20160723 021500 7.98 1.03 20160723 021500 8.04 1.03 20160723 021500 8.10 1.04 20160723 021500 8.16 1.05 20160723 021500 8.22 1.05 20160723 021500 8.29 1.06 20160723 021500 8.34 1.07 20160723 021500 8.41 1.07 20160723 021600 10.03 1.58 20160723 021600 10.34 1.14 20160723 021600 10.51 1.64 20160723 021600 10.57 1.77 20160723 021600 10.61 1.75 20160723 021600 10.67 0.90 20160723 021600 10.70 1.74 20160723 021600 10.89 1.72 20160723 021600 10.99 1.12 20160723 021600 11.07 1.71 20160723 021600 11.61 0.93 20160723 021600 11.62 1.11 20160723 021600 12.21 1.09 20160723 021600 12.35 0.95 20160723 021600 12.92 1.07 20160723 021600 13.26 0.98 20160723 021600 13.63 1.06 20160723 021600 14.14 1.02 20160723 021600 14.23 1.04 20160723 021600 2.21 0.88 20160723 021600 2.24 0.83 20160723 021600 2.25 0.79 20160723 021600 2.25 0.90 20160723 021600 2.33 0.88 20160723 021600 2.35 0.75 20160723 021600 2.43 0.87 20160723 021600 2.49 0.70 20160723 021600 2.57 0.66 20160723 021600 2.58 0.85 20160723 021600 2.73 0.62 20160723 021600 2.77 0.83 20160723 021600 2.83 0.58 20160723 021600 2.94 0.81 20160723 021600 3.03 0.54 20160723 021600 3.15 0.79 20160723 021600 3.38 0.78 20160723 021600 3.40 0.81 20160723 021600 3.40 0.83 20160723 021600 3.42 0.85 20160723 021600 3.44 0.56 20160723 021600 3.50 0.79 20160723 021600 3.51 0.88 20160723 021600 3.61 0.76 20160723 021600 3.62 0.76 20160723 021600 3.64 0.90 20160723 021600 3.84 0.59 20160723 021600 4.32 0.62 20160723 021600 4.73 0.65 20160723 021600 5.16 0.67 20160723 021600 5.65 0.70 20160723 021600 6.07 0.73 20160723 021600 6.51 0.75 20160723 021600 7.09 0.78 20160723 021600 8.00 0.81 20160723 021600 8.92 1.33 20160723 021600 8.95 1.28 20160723 021600 8.97 0.84 20160723 021600 8.97 1.21 20160723 021600 9.01 1.39 20160723 021600 9.30 1.17 20160723 021600 9.31 1.46 20160723 021600 9.63 1.52 20160723 021600 9.72 0.87 20160723 021600 9.81 1.16 20160723 021700 10.11 1.66 20160723 021700 10.30 1.67 20160723 021700 10.40 1.70 20160723 021700 10.61 1.78 20160723 021700 10.63 1.74 20160723 021700 10.72 1.80 20160723 021700 10.77 1.76 20160723 021700 10.92 1.78 20160723 021700 10.92 1.82 20160723 021700 11.03 1.80 20160723 021700 11.15 1.83 20160723 021700 11.21 1.82 20160723 021700 11.36 1.84 20160723 021700 4.28 1.52 20160723 021700 4.30 1.51 20160723 021700 4.40 1.52 20160723 021700 4.44 1.51 20160723 021700 4.52 1.52 20160723 021700 4.62 1.51 20160723 021700 4.74 1.52 20160723 021700 4.79 1.50 20160723 021700 4.99 1.51 20160723 021700 5.05 1.45 20160723 021700 5.08 1.50 20160723 021700 5.25 1.50 20160723 021700 5.29 1.45 20160723 021700 5.34 1.50 20160723 021700 5.45 1.50 20160723 021700 5.53 1.46 20160723 021700 5.53 1.49 20160723 021700 5.64 1.49 20160723 021700 5.76 1.49 20160723 021700 5.78 1.46 20160723 021700 5.79 1.48 20160723 021700 5.90 1.49 20160723 021700 5.99 1.46 20160723 021700 6.05 1.48 20160723 021700 6.09 1.48 20160723 021700 6.16 1.48 20160723 021700 6.23 1.47 20160723 021700 6.28 1.47 20160723 021700 6.37 1.47 20160723 021700 6.42 1.47 20160723 021700 6.67 1.46 20160723 021700 6.99 1.45 20160723 021700 7.09 1.49 20160723 021700 7.17 1.52 20160723 021700 7.26 1.55 20160723 021700 7.36 1.58 20160723 021700 7.48 1.62 20160723 021700 7.57 1.65 20160723 021700 7.70 1.68 20160723 021700 7.84 1.71 20160723 021700 8.00 1.73 20160723 021700 8.26 1.72 20160723 021700 8.55 1.71 20160723 021700 8.81 1.70 20160723 021700 9.06 1.69 20160723 021700 9.32 1.68 20160723 021700 9.61 1.67 20160723 021700 9.89 1.67 20160723 021800 4.39 1.44 20160723 021800 4.55 1.44 20160723 021800 4.61 1.44 20160723 021800 4.74 1.44 20160723 021800 4.85 1.45 20160723 021800 4.94 1.44 20160723 021800 4.95 1.11 20160723 021800 4.97 1.11 20160723 021800 4.99 1.11 20160723 021800 5.02 1.11 20160723 021800 5.03 1.10 20160723 021800 5.07 1.10 20160723 021800 5.07 1.11 20160723 021800 5.14 1.44 20160723 021800 5.17 1.12 20160723 021800 5.26 1.12 20160723 021800 5.30 1.43 20160723 021800 5.45 1.12 20160723 021800 5.47 1.12 20160723 021800 5.50 1.44 20160723 021800 5.70 1.44 20160723 021800 5.82 1.14 20160723 021800 5.86 1.12 20160723 021800 5.86 1.43 20160723 021800 6.09 1.43 20160723 021800 6.21 1.12 20160723 021800 6.23 1.17 20160723 021800 6.45 1.44 20160723 021800 6.54 1.18 20160723 021800 6.62 1.12 20160723 021800 6.81 1.45 20160723 021800 6.92 1.21 20160723 021800 6.93 1.18 20160723 021800 7.03 1.12 20160723 021800 7.13 1.46 20160723 021800 7.14 1.17 20160723 021800 7.31 1.16 20160723 021800 7.34 1.23 20160723 021800 7.46 1.12 20160723 021800 7.50 1.46 20160723 021800 7.54 1.15 20160723 021800 7.66 1.25 20160723 021800 7.75 1.15 20160723 021800 7.78 1.12 20160723 021800 7.89 1.47 20160723 021800 7.99 1.14 20160723 021800 8.06 1.27 20160723 021800 8.17 1.12 20160723 021800 8.20 1.13 20160723 021800 8.24 1.47 20160723 021800 8.39 1.29 20160723 021800 8.42 1.13 20160723 021800 8.48 1.31 20160723 021800 8.56 1.33 20160723 021800 8.60 1.12 20160723 021800 8.62 1.47 20160723 021800 8.68 1.36 20160723 021800 8.69 1.12 20160723 021800 8.78 1.38 20160723 021800 8.89 1.40 20160723 021800 8.99 1.42 20160723 021800 9.04 1.48 20160723 021800 9.09 1.45 20160723 021800 9.21 1.47 20160723 021900 5.42 1.79 20160723 021900 5.73 1.79 20160723 021900 6.02 1.79 20160723 021900 6.14 1.79 20160723 021900 6.23 1.79 20160723 021900 6.32 1.79 20160723 021900 6.38 1.79 20160723 021900 6.46 1.79 20160723 021900 6.55 1.79 20160723 021900 6.63 1.78 20160723 021900 6.75 1.78 20160723 021900 6.79 1.74 20160723 021900 6.81 1.76 20160723 021900 6.83 1.72 20160723 021900 6.85 1.59 20160723 021900 6.87 1.59 20160723 021900 6.88 1.78 20160723 021900 6.93 1.70 20160723 021900 6.97 1.20 20160723 021900 7.05 1.59 20160723 021900 7.11 1.21 20160723 021900 7.11 1.68 20160723 021900 7.12 1.60 20160723 021900 7.27 1.22 20160723 021900 7.32 1.66 20160723 021900 7.43 1.24 20160723 021900 7.43 1.59 20160723 021900 7.46 1.60 20160723 021900 7.60 1.25 20160723 021900 7.61 1.63 20160723 021900 7.72 1.26 20160723 021900 7.87 1.27 20160723 021900 7.90 1.62 20160723 021900 8.00 1.59 20160723 021900 8.04 1.28 20160723 021900 8.05 1.60 20160723 021900 8.15 1.28 20160723 021900 8.24 1.29 20160723 021900 8.34 1.30 20160723 021900 8.41 1.31 20160723 021900 8.52 1.32 20160723 021900 8.54 1.58 20160723 021900 8.54 1.59 20160723 021900 8.55 1.58 20160723 021900 8.58 1.59 20160723 021900 8.59 1.54 20160723 021900 8.60 1.52 20160723 021900 8.61 1.57 20160723 021900 8.61 1.58 20160723 021900 8.62 1.33 20160723 021900 8.63 1.49 20160723 021900 8.66 1.47 20160723 021900 8.66 1.59 20160723 021900 8.69 1.59 20160723 021900 8.73 1.59 20160723 021900 8.74 1.34 20160723 021900 8.74 1.45 20160723 021900 8.83 1.42 20160723 021900 8.84 1.35 20160723 021900 8.87 1.59 20160723 021900 8.94 1.40 20160723 021900 8.97 1.36 20160723 021900 9.03 1.59 20160723 021900 9.06 1.38 20160723 022000 10.00 2.26 20160723 022000 10.03 2.29 20160723 022000 10.16 1.52 20160723 022000 10.43 2.11 20160723 022000 10.87 1.50 20160723 022000 11.25 2.09 20160723 022000 11.60 1.47 20160723 022000 12.11 2.07 20160723 022000 12.27 1.45 20160723 022000 12.91 1.43 20160723 022000 12.92 2.05 20160723 022000 13.66 1.41 20160723 022000 13.93 2.02 20160723 022000 14.18 1.46 20160723 022000 14.68 1.51 20160723 022000 14.96 2.00 20160723 022000 15.26 1.57 20160723 022000 15.80 1.63 20160723 022000 15.87 1.97 20160723 022000 16.28 1.68 20160723 022000 16.84 1.74 20160723 022000 16.98 1.94 20160723 022000 17.39 1.80 20160723 022000 17.93 1.86 20160723 022000 18.09 1.91 20160723 022000 4.75 1.80 20160723 022000 4.78 1.80 20160723 022000 4.79 1.80 20160723 022000 4.86 1.80 20160723 022000 4.94 1.80 20160723 022000 4.99 1.80 20160723 022000 5.20 1.79 20160723 022000 5.23 1.77 20160723 022000 5.51 1.76 20160723 022000 5.83 1.74 20160723 022000 6.20 1.71 20160723 022000 6.59 1.69 20160723 022000 6.90 1.67 20160723 022000 7.31 1.65 20160723 022000 7.73 1.62 20160723 022000 8.23 1.60 20160723 022000 8.91 1.57 20160723 022000 9.58 2.14 20160723 022000 9.60 2.15 20160723 022000 9.61 1.54 20160723 022000 9.62 2.14 20160723 022000 9.63 2.15 20160723 022000 9.67 2.13 20160723 022000 9.67 2.15 20160723 022000 9.70 2.16 20160723 022000 9.71 2.13 20160723 022000 9.73 2.16 20160723 022000 9.77 2.17 20160723 022000 9.80 2.13 20160723 022000 9.80 2.17 20160723 022000 9.84 2.17 20160723 022000 9.87 2.18 20160723 022000 9.91 2.13 20160723 022000 9.91 2.20 20160723 022000 9.95 2.23 20160723 022000 9.99 2.13 20160723 022100 10.06 2.32 20160723 022100 10.13 2.35 20160723 022100 10.15 2.37 20160723 022100 10.18 2.40 20160723 022100 10.29 2.43 20160723 022100 10.39 2.49 20160723 022100 10.42 2.49 20160723 022100 10.47 2.43 20160723 022100 10.52 2.49 20160723 022100 10.54 2.50 20160723 022100 10.66 2.50 20160723 022100 10.68 2.48 20160723 022100 10.72 2.44 20160723 022100 10.75 2.50 20160723 022100 10.84 2.51 20160723 022100 10.88 2.48 20160723 022100 10.94 2.52 20160723 022100 11.00 2.45 20160723 022100 11.01 2.52 20160723 022100 11.08 2.48 20160723 022100 11.08 2.52 20160723 022100 11.17 2.53 20160723 022100 11.20 2.45 20160723 022100 11.20 2.53 20160723 022100 11.24 2.54 20160723 022100 11.32 2.47 20160723 022100 11.32 2.56 20160723 022100 11.36 2.57 20160723 022100 11.38 2.58 20160723 022100 11.45 2.45 20160723 022100 11.47 2.59 20160723 022100 11.51 2.60 20160723 022100 11.53 2.62 20160723 022100 11.57 2.63 20160723 022100 11.61 2.47 20160723 022100 11.69 2.45 20160723 022100 11.84 2.62 20160723 022100 11.88 2.47 20160723 022100 11.96 2.46 20160723 022100 12.02 2.62 20160723 022100 12.15 2.46 20160723 022100 12.18 2.46 20160723 022100 12.28 2.61 20160723 022100 12.57 2.61 20160723 022100 12.80 2.60 20160723 022100 13.11 2.60 20160723 022100 13.42 2.59 20160723 022100 13.76 2.59 20160723 022100 14.03 2.59 20160723 022100 14.19 2.59 20160723 022100 14.33 2.59 20160723 022100 14.45 2.59 20160723 022100 14.58 2.58 20160723 022100 14.70 2.58 20160723 022100 14.79 2.57 20160723 022100 14.89 2.56 20160723 022100 15.00 2.56 20160723 022100 15.07 2.55 20160723 022100 15.17 2.55 20160723 022100 15.28 2.54 20160723 022100 15.41 2.55 20160723 022100 15.50 2.54 20160723 022100 15.63 2.54 20160723 022100 15.77 2.54 20160723 022200 10.13 1.58 20160723 022200 10.26 1.00 20160723 022200 10.59 0.99 20160723 022200 10.59 1.64 20160723 022200 10.89 0.97 20160723 022200 11.02 1.70 20160723 022200 11.40 0.96 20160723 022200 11.77 1.78 20160723 022200 11.86 0.94 20160723 022200 12.37 0.92 20160723 022200 12.46 1.85 20160723 022200 12.84 0.90 20160723 022200 13.08 1.90 20160723 022200 13.45 0.88 20160723 022200 13.55 1.96 20160723 022200 13.93 2.01 20160723 022200 14.10 0.86 20160723 022200 14.20 2.05 20160723 022200 14.34 0.84 20160723 022200 14.56 2.09 20160723 022200 14.66 0.82 20160723 022200 14.97 2.14 20160723 022200 15.04 0.81 20160723 022200 15.05 2.67 20160723 022200 15.06 2.66 20160723 022200 15.12 2.66 20160723 022200 15.22 2.64 20160723 022200 15.29 2.18 20160723 022200 15.34 2.62 20160723 022200 15.38 0.79 20160723 022200 15.47 2.60 20160723 022200 15.59 2.59 20160723 022200 15.70 2.23 20160723 022200 15.75 2.57 20160723 022200 15.83 0.77 20160723 022200 15.92 2.54 20160723 022200 16.11 2.52 20160723 022200 16.13 2.27 20160723 022200 16.26 2.50 20160723 022200 16.32 2.48 20160723 022200 16.34 0.75 20160723 022200 16.35 2.46 20160723 022200 16.36 2.44 20160723 022200 16.38 2.41 20160723 022200 16.41 2.39 20160723 022200 16.43 2.38 20160723 022200 16.48 2.35 20160723 022200 16.53 2.34 20160723 022200 16.58 2.32 20160723 022200 16.84 0.74 20160723 022200 17.45 0.72 20160723 022200 7.62 1.23 20160723 022200 7.68 1.19 20160723 022200 7.78 1.27 20160723 022200 7.92 1.16 20160723 022200 8.06 1.30 20160723 022200 8.40 1.11 20160723 022200 8.78 1.34 20160723 022200 9.04 1.07 20160723 022200 9.19 1.38 20160723 022200 9.31 1.44 20160723 022200 9.59 1.50 20160723 022200 9.78 1.03 20160723 022300 10.31 1.24 20160723 022300 11.10 1.15 20160723 022300 11.15 1.14 20160723 022300 11.15 1.17 20160723 022300 11.16 1.22 20160723 022300 11.24 1.13 20160723 022300 11.35 1.10 20160723 022300 11.37 1.19 20160723 022300 11.40 1.12 20160723 022300 11.49 1.20 20160723 022300 11.62 1.09 20160723 022300 11.98 1.07 20160723 022300 12.38 1.06 20160723 022300 12.47 1.03 20160723 022300 12.93 1.01 20160723 022300 13.40 0.99 20160723 022300 13.92 0.97 20160723 022300 14.47 0.95 20160723 022300 14.60 0.93 20160723 022300 15.20 0.91 20160723 022300 15.89 0.91 20160723 022300 16.60 0.92 20160723 022300 16.89 0.92 20160723 022300 17.72 0.92 20160723 022300 18.06 0.71 20160723 022300 18.51 0.72 20160723 022300 18.60 0.93 20160723 022300 19.08 0.73 20160723 022300 19.47 0.94 20160723 022300 19.70 0.74 20160723 022300 19.85 0.94 20160723 022300 20.26 0.74 20160723 022300 20.85 0.94 20160723 022300 20.94 0.76 20160723 022300 21.70 0.77 20160723 022300 21.82 0.95 20160723 022300 22.51 0.77 20160723 022300 23.04 0.95 20160723 022300 23.24 0.78 20160723 022300 23.64 0.95 20160723 022300 23.91 0.80 20160723 022300 24.45 0.80 20160723 022300 24.78 0.95 20160723 022300 24.96 0.81 20160723 022300 25.59 0.81 20160723 022300 26.03 0.96 20160723 022300 26.08 0.83 20160723 022300 26.69 0.84 20160723 022300 27.30 0.96 20160723 022300 27.43 0.84 20160723 022300 28.21 0.85 20160723 022300 28.47 0.97 20160723 022300 28.69 0.86 20160723 022300 29.11 0.97 20160723 022300 29.62 0.87 20160723 022300 29.74 0.89 20160723 022300 29.75 0.88 20160723 022300 30.42 0.97 20160723 022300 30.48 0.91 20160723 022300 30.58 0.93 20160723 022300 30.63 0.95 20160723 022300 30.67 0.94 20160723 022300 31.35 0.97 20160723 022300 31.40 0.98 20160723 022400 10.41 1.45 20160723 022400 10.42 1.46 20160723 022400 10.43 1.43 20160723 022400 10.46 1.46 20160723 022400 10.49 1.41 20160723 022400 10.53 1.40 20160723 022400 10.54 1.45 20160723 022400 10.68 1.24 20160723 022400 10.70 1.45 20160723 022400 10.79 1.44 20160723 022400 10.94 1.44 20160723 022400 11.11 1.44 20160723 022400 11.25 1.44 20160723 022400 11.44 1.43 20160723 022400 11.60 1.26 20160723 022400 12.71 1.28 20160723 022400 12.77 1.44 20160723 022400 13.85 1.30 20160723 022400 14.87 1.46 20160723 022400 14.99 1.32 20160723 022400 15.80 1.47 20160723 022400 15.82 1.34 20160723 022400 16.95 1.49 20160723 022400 16.96 1.36 20160723 022400 18.09 1.38 20160723 022400 19.03 1.40 20160723 022400 19.12 1.51 20160723 022400 19.83 1.42 20160723 022400 20.06 1.44 20160723 022400 20.20 1.45 20160723 022400 20.37 1.53 20160723 022400 20.39 1.47 20160723 022400 20.56 1.48 20160723 022400 20.68 1.49 20160723 022400 20.79 1.50 20160723 022400 20.93 1.52 20160723 022400 20.98 1.53 20160723 022400 2.54 1.29 20160723 022400 2.58 1.26 20160723 022400 2.58 1.30 20160723 022400 2.66 1.26 20160723 022400 2.88 1.32 20160723 022400 3.32 1.34 20160723 022400 3.33 1.25 20160723 022400 3.82 1.36 20160723 022400 4.10 1.37 20160723 022400 4.38 1.24 20160723 022400 4.64 1.38 20160723 022400 5.11 1.25 20160723 022400 5.18 1.39 20160723 022400 5.64 1.39 20160723 022400 6.18 1.37 20160723 022400 6.27 1.24 20160723 022400 6.68 1.34 20160723 022400 7.29 1.32 20160723 022400 7.46 1.24 20160723 022400 8.06 1.30 20160723 022400 8.50 1.24 20160723 022400 8.85 1.28 20160723 022400 9.67 1.26 20160723 022400 9.71 1.24 20160723 022500 10.64 1.39 20160723 022500 10.79 1.37 20160723 022500 10.94 1.35 20160723 022500 11.15 1.34 20160723 022500 11.41 1.33 20160723 022500 11.73 1.34 20160723 022500 12.16 1.34 20160723 022500 12.49 1.78 20160723 022500 12.49 1.79 20160723 022500 12.52 1.77 20160723 022500 12.54 1.80 20160723 022500 12.56 1.76 20160723 022500 12.58 1.77 20160723 022500 12.59 1.35 20160723 022500 12.67 1.76 20160723 022500 12.80 1.76 20160723 022500 12.92 1.81 20160723 022500 12.96 1.36 20160723 022500 13.05 1.74 20160723 022500 13.38 1.83 20160723 022500 13.40 1.36 20160723 022500 13.63 1.67 20160723 022500 13.83 1.37 20160723 022500 13.90 1.63 20160723 022500 14.02 1.85 20160723 022500 14.09 1.58 20160723 022500 14.20 1.38 20160723 022500 14.31 1.54 20160723 022500 14.53 1.49 20160723 022500 14.62 1.87 20160723 022500 14.63 1.39 20160723 022500 14.72 1.45 20160723 022500 14.87 1.41 20160723 022500 15.13 1.88 20160723 024400 14.16 0.92 20160723 024400 14.18 0.93 20160723 024400 14.24 0.94 20160723 024400 14.34 0.95 20160723 024400 14.43 0.96 20160723 024400 14.54 0.97 20160723 024400 14.69 0.98 20160723 024400 14.98 0.95 20160723 024400 15.26 0.91 20160723 024400 15.61 0.87 20160723 024400 15.97 0.82 20160723 024400 16.28 0.79 20160723 024400 16.67 0.74 20160723 024400 17.06 0.69 20160723 024400 17.40 0.65 20160723 024400 17.81 0.61 20160723 024400 17.98 0.55 20160723 024400 18.16 0.51 20160723 024400 18.42 0.47 20160723 024400 18.74 0.42 20160723 024400 19.07 0.37 20160723 024400 19.53 0.32 20160723 024400 19.60 0.04 20160723 024400 19.85 0.07 20160723 024400 20.06 0.27 20160723 024400 20.16 0.10 20160723 024400 20.48 0.12 20160723 024400 20.56 0.23 20160723 024400 20.75 0.14 20160723 024400 21.08 0.17 20160723 024500 10.09 -0.68 20160723 024500 11.09 0.08 20160723 024500 11.38 -0.72 20160723 024500 12.77 -0.77 20160723 024500 12.82 0.16 20160723 024500 13.81 -0.80 20160723 024500 14.67 -0.82 20160723 024500 14.68 0.23 20160723 024500 15.51 -0.83 20160723 024500 15.78 -0.78 20160723 024500 15.95 -0.74 20160723 024500 16.15 -0.71 20160723 024500 16.34 -0.67 20160723 024500 16.51 -0.64 20160723 024500 16.56 0.27 20160723 024500 16.70 -0.61 20160723 024500 16.88 -0.58 20160723 024500 17.08 -0.54 20160723 024500 17.29 -0.52 20160723 024500 17.59 -0.50 20160723 024500 17.74 0.30 20160723 024500 17.84 -0.49 20160723 024500 18.12 -0.47 20160723 024500 18.27 -0.19 20160723 024500 18.30 -0.15 20160723 024500 18.31 -0.22 20160723 024500 18.38 -0.45 20160723 024500 18.40 -0.11 20160723 024500 18.42 -0.25 20160723 024500 18.56 -0.07 20160723 024500 18.60 -0.44 20160723 024500 18.63 -0.30 20160723 024500 18.79 -0.04 20160723 024500 18.83 -0.41 20160723 024500 18.84 -0.32 20160723 024500 19.00 -0.01 20160723 024500 19.02 0.32 20160723 024500 19.05 -0.40 20160723 024500 19.16 -0.36 20160723 024500 19.23 -0.38 20160723 024500 19.28 0.01 20160723 024500 20.28 0.35 20160723 024500 21.38 0.37 20160723 024500 22.59 0.40 20160723 024500 2.35 -0.38 20160723 024500 23.77 0.42 20160723 024500 2.38 -0.32 20160723 024500 24.81 0.44 20160723 024500 25.18 0.24 20160723 024500 25.30 0.31 20160723 024500 25.37 0.34 20160723 024500 25.44 0.28 20160723 024500 25.49 0.37 20160723 024500 25.56 0.42 20160723 024500 25.57 0.45 20160723 024500 25.58 0.40 20160723 024500 3.70 -0.24 20160723 024500 3.70 -0.46 20160723 024500 5.49 -0.15 20160723 024500 5.68 -0.53 20160723 024500 7.06 -0.58 20160723 024500 7.18 -0.08 20160723 024500 8.60 -0.63 20160723 024500 9.12 -0.00 20160723 024600 10.01 0.23 20160723 024600 10.03 1.25 20160723 024600 10.46 1.34 20160723 024600 11.05 0.18 20160723 024600 11.23 1.48 20160723 024600 11.94 0.14 20160723 024600 11.95 4.05 20160723 024600 11.99 1.62 20160723 024600 12.03 4.00 20160723 024600 12.16 3.96 20160723 024600 12.30 3.90 20160723 024600 12.43 3.85 20160723 024600 12.54 3.81 20160723 024600 12.66 3.75 20160723 024600 12.75 1.76 20160723 024600 12.78 3.70 20160723 024600 12.87 3.66 20160723 024600 13.08 3.60 20160723 024600 13.10 0.09 20160723 024600 13.39 1.87 20160723 024600 13.47 3.55 20160723 024600 13.80 3.51 20160723 024600 14.14 2.01 20160723 024600 14.17 3.45 20160723 024600 14.37 0.07 20160723 024600 14.54 3.40 20160723 024600 14.83 3.35 20160723 024600 14.89 2.14 20160723 024600 15.18 3.30 20160723 024600 15.49 0.09 20160723 024600 15.51 2.25 20160723 024600 15.52 3.25 20160723 024600 15.78 3.20 20160723 024600 15.98 3.13 20160723 024600 16.06 3.04 20160723 024600 16.13 2.97 20160723 024600 16.22 2.88 20160723 024600 16.25 2.38 20160723 024600 16.31 2.80 20160723 024600 16.39 2.73 20160723 024600 16.50 2.65 20160723 024600 16.61 2.56 20160723 024600 16.70 2.50 20160723 024600 16.86 0.11 20160723 024600 18.22 0.13 20160723 024600 19.29 0.14 20160723 024600 20.61 0.16 20160723 024600 21.91 0.17 20160723 024600 22.94 0.17 20160723 024600 24.20 0.18 20160723 024600 24.98 0.21 20160723 024600 7.28 0.47 20160723 024600 7.42 0.43 20160723 024600 7.48 0.56 20160723 024600 7.76 0.66 20160723 024600 7.84 0.37 20160723 024600 8.02 0.74 20160723 024600 8.37 0.84 20160723 024600 8.49 0.32 20160723 024600 8.75 0.95 20160723 024600 9.10 0.28 20160723 024600 9.10 1.03 20160723 024600 9.55 1.14 20160723 024700 12.01 4.09 20160723 024700 12.10 4.11 20160723 024700 12.22 4.15 20160723 024700 12.35 4.18 20160723 024700 12.49 4.19 20160723 024700 12.67 4.22 20160723 024700 12.85 4.24 20160723 024700 13.00 4.26 20160723 024700 13.19 4.30 20160723 024700 13.20 4.28 20160723 024700 13.20 4.29 20160723 024700 13.20 4.30 20160723 024700 13.20 4.32 20160723 024700 13.21 4.33 20160723 024700 13.21 4.34 20160723 024700 13.27 4.36 20160723 024700 13.29 4.38 20160723 024700 13.31 4.40 20160723 024700 13.45 4.43 20160723 024700 13.58 4.46 20160723 024700 13.68 4.48 20160723 024700 13.81 4.51 20160723 024700 13.94 4.54 20160723 024700 13.94 4.87 20160723 024700 13.98 4.86 20160723 024700 13.98 4.87 20160723 024700 14.02 4.83 20160723 024700 14.04 4.56 20160723 024700 14.07 4.80 20160723 024700 14.12 4.78 20160723 024700 14.14 4.87 20160723 024700 14.16 4.59 20160723 024700 14.17 4.75 20160723 024700 14.21 4.87 20160723 024700 14.23 4.72 20160723 024700 14.28 4.62 20160723 024700 14.29 4.70 20160723 024700 14.30 4.64 20160723 024700 14.33 4.87 20160723 024700 14.35 4.67 20160723 024700 14.48 4.87 20160723 024700 14.60 4.93 20160723 024700 14.61 4.88 20160723 024700 14.65 4.91 20160723 024700 14.66 4.96 20160723 024700 14.67 4.95 20160723 024700 14.71 4.97 20160723 024700 14.74 4.90 20160723 024700 14.80 4.88 20160723 024700 14.80 4.98 20160723 024700 14.90 4.98 20160723 024700 15.07 4.99 20160723 024700 15.49 5.03 20160723 024700 15.83 5.07 20160723 024700 16.33 5.12 20160723 024700 16.77 5.17 20160723 024700 17.13 5.20 20160723 024700 17.59 5.25 20160723 024700 18.02 5.30 20160723 024700 18.45 5.34 20160723 024700 18.75 5.38 20160723 024700 19.01 5.40 20160723 024700 19.36 5.44 20160723 024800 15.08 5.89 20160723 024800 15.47 5.93 20160723 024800 15.96 5.98 20160723 024800 16.47 6.03 20160723 024800 16.86 6.07 20160723 024800 17.32 6.11 20160723 024800 17.53 6.14 20160723 024800 17.71 6.16 20160723 024800 17.90 6.19 20160723 024800 18.04 6.20 20160723 024800 18.20 6.23 20160723 024800 18.38 6.24 20160723 024800 18.57 6.26 20160723 024800 18.73 6.28 20160723 024800 18.99 6.28 20160723 024800 19.43 6.28 20160723 024800 19.54 5.45 20160723 024800 19.81 5.48 20160723 024800 19.88 6.27 20160723 024800 20.09 5.50 20160723 024800 20.29 6.27 20160723 024800 20.31 5.52 20160723 024800 20.59 5.55 20160723 024800 20.77 6.26 20160723 024800 20.88 5.57 20160723 024800 21.11 5.60 20160723 024800 21.18 5.63 20160723 024800 21.27 5.66 20160723 024800 21.27 6.26 20160723 024800 21.34 5.69 20160723 024800 21.46 5.72 20160723 024800 21.58 5.76 20160723 024800 21.63 6.25 20160723 024800 21.69 5.78 20160723 024800 21.89 5.82 20160723 024800 22.05 5.86 20160723 024800 22.14 5.88 20160723 024800 22.15 6.24 20160723 024800 22.24 5.90 20160723 024800 22.33 5.92 20160723 024800 22.42 5.94 20160723 024800 22.50 5.96 20160723 024800 22.66 5.98 20160723 024800 22.69 6.24 20160723 024800 22.76 6.00 20160723 024800 22.82 6.22 20160723 024800 22.85 6.01 20160723 024800 22.85 6.15 20160723 024800 22.86 6.20 20160723 024800 22.90 6.18 20160723 024800 22.91 6.13 20160723 024800 22.96 6.03 20160723 024800 22.98 6.11 20160723 024800 23.01 6.03 20160723 024800 23.03 6.03 20160723 024800 23.06 6.10 20160723 024800 23.13 6.05 20160723 024800 23.14 6.04 20160723 024800 23.14 6.08 20160723 024800 23.16 6.04 20160723 024800 23.16 6.05 20160723 024800 23.23 6.06 20160723 024900 0.30 4.20 20160723 024900 0.93 4.26 20160723 024900 0.96 4.14 20160723 024900 10.15 4.82 20160723 024900 10.38 4.87 20160723 024900 10.65 4.94 20160723 024900 10.92 5.00 20160723 024900 11.05 5.05 20160723 024900 11.34 5.11 20160723 024900 11.63 5.18 20160723 024900 11.83 5.28 20160723 024900 11.88 5.34 20160723 024900 11.94 5.24 20160723 024900 12.00 5.40 20160723 024900 12.17 5.45 20160723 024900 12.41 5.51 20160723 024900 12.60 5.55 20160723 024900 12.93 5.60 20160723 024900 13.36 5.66 20160723 024900 13.82 5.72 20160723 024900 14.07 5.76 20160723 024900 14.28 5.79 20160723 024900 14.65 5.84 20160723 024900 1.68 4.10 20160723 024900 1.75 4.31 20160723 024900 2.53 4.04 20160723 024900 2.75 4.37 20160723 024900 2.99 4.03 20160723 024900 3.01 4.05 20160723 024900 3.09 4.00 20160723 024900 3.27 4.08 20160723 024900 3.39 3.98 20160723 024900 3.40 3.99 20160723 024900 3.70 4.11 20160723 024900 3.77 3.96 20160723 024900 3.79 4.43 20160723 024900 4.18 4.13 20160723 024900 4.32 4.48 20160723 024900 4.67 4.16 20160723 024900 5.07 4.55 20160723 024900 5.29 4.21 20160723 024900 5.81 4.62 20160723 024900 5.87 4.27 20160723 024900 6.38 4.33 20160723 024900 6.41 4.68 20160723 024900 6.97 4.40 20160723 024900 7.10 4.74 20160723 024900 7.43 4.45 20160723 024900 7.71 4.80 20160723 024900 7.95 4.51 20160723 024900 8.33 4.87 20160723 024900 8.55 4.58 20160723 024900 8.83 4.92 20160723 024900 9.15 4.64 20160723 024900 9.27 5.02 20160723 024900 9.27 5.06 20160723 024900 9.32 4.98 20160723 024900 9.32 5.11 20160723 024900 9.43 5.15 20160723 024900 9.52 5.19 20160723 024900 9.66 4.70 20160723 024900 9.71 5.23 20160723 024900 9.90 4.75 20160723 025000 10.04 6.08 20160723 025000 10.17 5.31 20160723 025000 10.46 6.14 20160723 025000 10.62 5.37 20160723 025000 11.16 6.06 20160723 025000 11.59 5.44 20160723 025000 11.78 6.18 20160723 025000 12.51 6.05 20160723 025000 12.62 5.51 20160723 025000 13.15 6.21 20160723 025000 13.53 5.57 20160723 025000 13.85 6.03 20160723 025000 14.57 6.24 20160723 025000 14.61 5.64 20160723 025000 14.95 6.01 20160723 025000 15.76 5.72 20160723 025000 15.78 6.26 20160723 025000 16.28 6.00 20160723 025000 16.74 5.78 20160723 025000 17.22 6.30 20160723 025000 17.59 5.98 20160723 025000 17.93 5.85 20160723 025000 18.71 6.33 20160723 025000 18.83 6.13 20160723 025000 18.86 6.18 20160723 025000 18.88 5.96 20160723 025000 18.88 6.09 20160723 025000 18.93 6.05 20160723 025000 18.98 6.22 20160723 025000 19.11 5.92 20160723 025000 19.12 6.00 20160723 025000 19.18 6.26 20160723 025000 19.28 6.28 20160723 025000 19.33 6.30 20160723 025000 19.36 6.31 20160723 025000 19.38 5.96 20160723 025000 19.47 6.31 20160723 025000 19.54 6.32 20160723 025000 19.57 5.93 20160723 025000 19.63 6.33 20160723 025000 19.70 6.34 20160723 025000 19.85 6.35 20160723 025000 19.96 6.35 20160723 025000 20.32 5.91 20160723 025000 21.50 5.92 20160723 025000 22.54 5.92 20160723 025000 23.33 6.05 20160723 025000 23.66 5.93 20160723 025000 23.67 6.05 20160723 025000 24.14 6.05 20160723 025000 24.59 6.05 20160723 025000 24.94 5.94 20160723 025000 25.58 6.04 20160723 025000 26.07 5.95 20160723 025000 26.41 6.03 20160723 025000 27.17 6.02 20160723 025000 27.44 5.96 20160723 025000 28.22 6.01 20160723 025000 28.62 5.97 20160723 025000 29.58 5.99 20160723 025000 30.06 5.98 20160723 025000 8.66 6.09 20160723 025000 9.41 6.12 20160723 025000 9.94 5.28 20160723 025100 13.68 5.71 20160723 025100 14.86 5.74 20160723 025100 16.01 5.79 20160723 025100 17.18 5.84 20160723 025100 18.12 5.89 20160723 025100 19.62 5.92 20160723 025100 20.82 5.97 20160723 025100 21.78 6.02 20160723 025700 10.30 -1.24 20160723 025700 10.62 -1.24 20160723 025700 11.12 -1.20 20160723 025700 11.84 -1.17 20160723 025700 12.18 -1.16 20160723 025700 12.59 -1.14 20160723 025700 13.06 -1.13 20160723 025700 14.50 -1.02 20160723 025700 14.98 -0.96 20160723 025700 15.88 -0.87 20160723 025700 16.37 -0.83 20160723 025700 2.54 0.37 20160723 025700 2.73 0.41 20160723 025700 2.78 0.32 20160723 025700 2.85 0.45 20160723 025700 3.02 0.49 20160723 025700 3.15 0.53 20160723 025700 3.29 0.24 20160723 025700 3.34 0.57 20160723 025700 3.61 0.19 20160723 025700 3.63 0.65 20160723 025700 3.81 0.70 20160723 025700 3.84 0.15 20160723 025700 4.01 0.12 20160723 025700 4.33 0.07 20160723 025700 4.72 -0.03 20160723 025700 4.98 -0.12 20160723 025700 5.34 -0.22 20160723 025700 5.90 -0.32 20160723 025700 6.33 -0.41 20160723 025700 7.63 -0.61 20160723 025700 8.25 -0.71 20160723 025700 8.65 -1.00 20160723 025700 8.71 -0.96 20160723 025700 8.74 -0.91 20160723 025700 8.84 -1.05 20160723 025700 8.90 -0.80 20160723 025700 9.03 -0.87 20160723 025700 9.03 -1.10 20160723 025700 9.36 -1.15 20160723 025800 10.08 0.98 20160723 025800 10.11 0.95 20160723 025800 10.20 0.97 20160723 025800 10.31 0.97 20160723 025800 10.38 0.94 20160723 025800 10.45 0.96 20160723 025800 10.60 0.95 20160723 025800 10.71 0.94 20160723 025800 10.77 0.95 20160723 025800 10.92 0.94 20160723 025800 11.04 0.94 20160723 025800 11.10 0.94 20160723 025800 11.30 0.94 20160723 025800 11.32 0.94 20160723 025800 3.92 0.72 20160723 025800 4.03 0.72 20160723 025800 4.18 0.70 20160723 025800 4.29 0.69 20160723 025800 4.48 0.67 20160723 025800 4.59 0.66 20160723 025800 4.81 0.64 20160723 025800 5.05 0.62 20160723 025800 5.22 0.60 20160723 025800 5.47 0.60 20160723 025800 5.68 0.63 20160723 025800 5.95 0.64 20160723 025800 6.19 0.91 20160723 025800 6.21 0.65 20160723 025800 6.25 0.92 20160723 025800 6.35 0.92 20160723 025800 6.37 0.68 20160723 025800 6.39 0.74 20160723 025800 6.41 0.74 20160723 025800 6.46 0.75 20160723 025800 6.46 0.92 20160723 025800 6.48 0.74 20160723 025800 6.50 0.76 20160723 025800 6.58 0.74 20160723 025800 6.59 0.69 20160723 025800 6.68 0.78 20160723 025800 6.69 0.73 20160723 025800 6.80 0.70 20160723 025800 6.82 0.74 20160723 025800 6.90 0.80 20160723 025800 6.97 0.92 20160723 025800 6.98 0.73 20160723 025800 6.99 0.75 20160723 025800 7.12 0.82 20160723 025800 7.13 0.73 20160723 025800 7.36 0.84 20160723 025800 7.39 0.93 20160723 025800 7.67 0.87 20160723 025800 7.85 0.94 20160723 025800 7.90 0.89 20160723 025800 8.24 0.92 20160723 025800 8.33 0.95 20160723 025800 8.56 0.95 20160723 025800 8.80 0.96 20160723 025800 8.88 0.96 20160723 025800 9.15 0.96 20160723 025800 9.18 0.96 20160723 025800 9.47 0.95 20160723 025800 9.63 0.97 20160723 025800 9.79 0.95 20160723 025900 10.00 1.28 20160723 025900 10.03 1.21 20160723 025900 10.22 1.21 20160723 025900 10.39 1.23 20160723 025900 10.39 1.33 20160723 025900 10.50 1.26 20160723 025900 10.64 1.29 20160723 025900 10.79 1.31 20160723 025900 10.80 1.37 20160723 025900 10.92 1.34 20160723 025900 11.04 1.37 20160723 025900 11.17 1.39 20160723 025900 11.18 1.42 20160723 025900 11.29 1.42 20160723 025900 11.45 1.45 20160723 025900 4.25 0.16 20160723 025900 4.68 0.24 20160723 025900 5.18 0.32 20160723 025900 5.63 0.39 20160723 025900 6.17 0.46 20160723 025900 6.42 0.92 20160723 025900 6.48 0.53 20160723 025900 6.48 0.93 20160723 025900 6.60 0.93 20160723 025900 6.65 0.93 20160723 025900 6.66 0.59 20160723 025900 6.71 0.92 20160723 025900 6.84 0.92 20160723 025900 6.88 0.65 20160723 025900 6.92 0.92 20160723 025900 6.94 0.92 20160723 025900 7.00 0.92 20160723 025900 7.09 0.92 20160723 025900 7.12 0.73 20160723 025900 7.18 0.92 20160723 025900 7.31 0.92 20160723 025900 7.38 0.79 20160723 025900 7.43 0.92 20160723 025900 7.56 0.92 20160723 025900 7.62 0.85 20160723 025900 7.68 0.95 20160723 025900 7.81 0.98 20160723 025900 7.90 0.92 20160723 025900 7.96 1.01 20160723 025900 8.08 1.04 20160723 025900 8.23 0.99 20160723 025900 8.23 1.07 20160723 025900 8.42 1.10 20160723 025900 8.53 1.06 20160723 025900 8.58 1.14 20160723 025900 8.76 1.16 20160723 025900 8.77 1.10 20160723 025900 8.92 1.19 20160723 025900 9.06 1.20 20160723 025900 9.08 1.15 20160723 025900 9.25 1.20 20160723 025900 9.35 1.20 20160723 025900 9.37 1.19 20160723 025900 9.54 1.20 20160723 025900 9.66 1.20 20160723 025900 9.73 1.24 20160723 025900 9.84 1.21 20160723 030000 2.66 -0.04 20160723 030000 2.66 -0.07 20160723 030000 2.75 -0.11 20160723 030000 2.78 -0.01 20160723 030000 2.90 0.03 20160723 030000 3.08 -0.17 20160723 030000 3.13 0.06 20160723 030000 3.19 -0.16 20160723 030000 3.60 0.01 20160723 030000 3.83 0.08 20160723 030100 10.00 0.99 20160723 030100 10.25 0.98 20160723 030100 10.84 0.74 20160723 030100 12.63 1.00 20160723 030100 13.89 0.99 20160723 030100 13.95 1.01 20160723 030100 14.26 0.73 20160723 030100 16.74 1.00 20160723 030100 17.02 0.99 20160723 030100 18.39 0.73 20160723 030100 19.15 0.98 20160723 030100 20.98 1.01 20160723 030100 22.47 0.94 20160723 030100 22.61 0.72 20160723 030100 24.97 1.02 20160723 030100 25.78 0.90 20160723 030100 26.91 0.71 20160723 030100 29.00 1.03 20160723 030100 29.01 0.86 20160723 030100 30.41 0.71 20160723 030100 31.62 0.83 20160723 030100 32.53 1.04 20160723 030100 34.81 0.71 20160723 030100 34.88 0.80 20160723 030100 35.80 1.03 20160723 030100 37.94 0.76 20160723 030100 41.16 0.73 20160723 030100 43.58 0.70 20160723 030100 5.60 0.97 20160723 030100 6.46 0.96 20160723 030100 7.49 0.49 20160723 030100 8.41 0.99 20160723 030200 10.00 0.72 20160723 030200 10.08 0.74 20160723 030200 10.14 0.64 20160723 030200 10.32 0.64 20160723 030200 10.54 0.64 20160723 030200 10.65 0.66 20160723 030200 10.73 0.69 20160723 030200 10.84 0.72 20160723 030200 11.41 0.81 20160723 030200 13.28 0.81 20160723 030200 15.12 0.81 20160723 030200 16.99 0.81 20160723 030200 18.55 0.82 20160723 030200 20.40 0.82 20160723 030200 22.39 0.84 20160723 030200 24.48 0.87 20160723 030200 26.08 0.90 20160723 030200 28.21 0.92 20160723 030200 30.15 0.95 20160723 030200 32.08 0.98 20160723 030200 33.86 1.01 20160723 030200 3.94 0.77 20160723 030200 3.98 0.77 20160723 030200 4.00 0.78 20160723 030200 4.09 0.76 20160723 030200 4.12 0.78 20160723 030200 4.36 0.79 20160723 030200 4.63 0.75 20160723 030200 4.75 0.79 20160723 030200 5.11 0.80 20160723 030200 5.32 0.75 20160723 030200 5.68 0.80 20160723 030200 6.03 0.75 20160723 030200 6.48 0.80 20160723 030200 6.61 0.75 20160723 030200 7.33 0.75 20160723 030200 8.06 0.74 20160723 030200 8.16 0.80 20160723 030200 8.76 0.74 20160723 030200 9.08 0.62 20160723 030200 9.09 0.62 20160723 030200 9.10 0.62 20160723 030200 9.11 0.61 20160723 030200 9.13 0.61 20160723 030200 9.14 0.61 20160723 030200 9.16 0.61 20160723 030200 9.17 0.62 20160723 030200 9.25 0.62 20160723 030200 9.30 0.62 20160723 030200 9.38 0.63 20160723 030200 9.38 0.74 20160723 030200 9.45 0.63 20160723 030200 9.48 0.64 20160723 030200 9.59 0.66 20160723 030200 9.62 0.63 20160723 030200 9.80 0.63 20160723 030200 9.85 0.81 20160723 030200 9.91 0.70 20160723 030200 9.94 0.63 20160723 030300 10.32 0.63 20160723 030300 10.78 0.64 20160723 030300 11.09 0.80 20160723 030300 11.15 0.82 20160723 030300 11.24 0.85 20160723 030300 11.32 0.64 20160723 030300 11.39 0.87 20160723 030300 11.85 0.65 20160723 030300 12.07 0.88 20160723 030300 12.50 0.65 20160723 030300 12.75 0.88 20160723 030300 13.15 0.65 20160723 030300 13.41 0.89 20160723 030300 13.79 0.65 20160723 030300 13.97 0.89 20160723 030300 14.34 0.66 20160723 030300 14.98 0.66 20160723 030300 15.63 0.67 20160723 030300 15.97 0.91 20160723 030300 16.28 0.67 20160723 030300 16.52 0.66 20160723 030300 16.52 0.91 20160723 030300 16.59 0.64 20160723 030300 16.64 0.62 20160723 030300 16.72 0.59 20160723 030300 16.80 0.57 20160723 030300 16.88 0.55 20160723 030300 16.99 0.53 20160723 030300 17.03 0.90 20160723 030300 17.07 0.50 20160723 030300 17.20 0.48 20160723 030300 17.39 0.88 20160723 030300 17.52 0.50 20160723 030300 17.71 0.86 20160723 030300 17.83 0.53 20160723 030300 18.09 0.84 20160723 030300 18.22 0.56 20160723 030300 18.48 0.81 20160723 030300 18.49 0.58 20160723 030300 18.89 0.79 20160723 030300 18.91 0.61 20160723 030300 19.22 0.77 20160723 030300 19.27 0.64 20160723 030300 19.61 0.66 20160723 030300 19.65 0.74 20160723 030300 19.88 0.69 20160723 030300 20.09 0.71 20160723 030300 6.47 0.56 20160723 030300 6.58 0.56 20160723 030300 6.72 0.57 20160723 030300 6.86 0.57 20160723 030300 6.98 0.58 20160723 030300 7.13 0.58 20160723 030300 7.28 0.58 20160723 030300 7.72 0.59 20160723 030300 8.10 0.60 20160723 030300 8.54 0.61 20160723 030300 9.00 0.62 20160723 030300 9.45 0.62 20160723 030300 9.84 0.63 20160723 030400 2.63 0.54 20160723 030400 2.70 0.53 20160723 030400 2.84 0.53 20160723 030400 2.96 0.54 20160723 030400 3.08 0.54 20160723 030400 3.09 0.56 20160723 030400 3.18 0.55 20160723 030400 3.25 0.56 20160723 030400 3.26 0.55 20160723 030400 3.28 0.54 20160723 030400 3.35 0.55 20160723 030400 3.46 0.54 20160723 030400 3.58 0.54 20160723 030400 3.71 0.54 20160723 030400 3.89 0.56 20160723 030400 3.95 0.54 20160723 030400 4.52 0.57 20160723 030400 4.84 0.57 20160723 030400 5.18 0.58 20160723 030400 5.44 0.58 20160723 030400 5.79 0.57 20160723 030400 5.79 0.59 20160723 030400 5.82 0.55 20160723 030400 5.84 0.59 20160723 030400 5.85 0.56 20160723 030400 5.85 0.60 20160723 030400 5.87 0.62 20160723 030400 5.95 0.57 20160723 030400 5.96 0.60 20160723 030400 5.96 0.64 20160723 030400 5.98 0.65 20160723 030400 6.03 0.67 20160723 030400 6.08 0.58 20160723 030400 6.09 0.68 20160723 030400 6.18 0.59 20160723 030400 6.20 0.55 20160723 030400 6.22 0.60 20160723 030400 6.22 0.70 20160723 030400 6.23 0.55 20160723 030400 6.26 0.55 20160723 030400 6.28 0.56 20160723 030400 6.28 0.72 20160723 030400 6.30 0.57 20160723 030400 6.35 0.58 20160723 030400 6.36 0.55 20160723 030400 6.37 0.59 20160723 030400 6.42 0.60 20160723 030500 1.56 0.55 20160723 030500 1.57 0.55 20160723 030500 1.65 0.55 20160723 030500 1.79 0.55 20160723 030500 1.96 0.56 20160723 030500 2.24 0.57 20160723 030500 2.45 0.58 20160723 030500 2.47 0.57 20160723 030500 2.58 0.59 20160723 030500 2.71 0.61 20160723 030500 2.81 0.58 20160723 030500 3.15 0.59 20160723 030500 3.32 0.64 20160723 030500 3.34 0.52 20160723 030500 3.39 0.50 20160723 030500 3.41 0.54 20160723 030500 3.42 0.59 20160723 030500 3.46 0.48 20160723 030500 3.62 0.57 20160723 030500 3.66 0.46 20160723 030500 3.72 0.66 20160723 030500 3.76 0.60 20160723 030500 3.85 0.58 20160723 030500 3.89 0.44 20160723 030500 4.08 0.60 20160723 030500 4.19 0.43 20160723 030500 4.37 0.46 20160723 030500 4.55 0.48 20160723 030500 4.94 0.52 20160723 030500 5.10 0.54 20160723 030500 5.11 0.67 20160723 030500 5.29 0.57 20160723 030500 5.39 0.66 20160723 030500 5.46 0.59 20160723 030500 5.64 0.61 20160723 030500 5.64 0.66 20160723 030500 5.72 0.62 20160723 030500 5.74 0.60 20160723 030500 5.78 0.60 20160723 030500 5.89 0.59 20160723 030500 5.89 0.67 20160723 030500 5.97 0.58 20160723 030500 6.02 0.62 20160723 030500 6.03 0.60 20160723 030500 6.04 0.59 20160723 030500 6.06 0.57 20160723 030500 6.07 0.63 20160723 030500 6.11 0.58 20160723 030500 6.13 0.64 20160723 030500 6.14 0.57 20160723 030500 6.32 0.66 20160723 030600 1.63 0.55 20160723 030600 1.71 0.55 20160723 030600 1.86 0.55 20160723 030600 2.02 0.55 20160723 030600 2.24 0.55 20160723 030600 2.51 0.55 20160723 030600 2.82 0.56 20160723 030600 3.16 0.57 20160723 030600 3.27 0.51 20160723 030600 3.29 0.53 20160723 030600 3.31 0.46 20160723 030600 3.32 0.49 20160723 030600 3.36 0.43 20160723 030600 3.36 0.46 20160723 030600 3.38 0.48 20160723 030600 3.46 0.41 20160723 030600 3.72 0.37 20160723 030600 3.83 0.51 20160723 030600 3.84 0.55 20160723 030600 3.86 0.35 20160723 030600 3.90 0.48 20160723 030600 3.94 0.56 20160723 030600 4.00 0.45 20160723 030600 4.04 0.57 20160723 030600 4.06 0.59 20160723 030600 4.08 0.33 20160723 030600 4.16 0.58 20160723 030600 4.21 0.42 20160723 030600 4.36 0.34 20160723 030600 4.37 0.59 20160723 030600 4.46 0.39 20160723 030600 4.51 0.35 20160723 030600 4.52 0.60 20160723 030600 4.61 0.35 20160723 030600 4.65 0.60 20160723 030600 4.72 0.36 20160723 030600 4.75 0.36 20160723 030600 4.79 0.61 20160723 030600 4.83 0.37 20160723 030600 4.91 0.37 20160723 030600 4.99 0.38 20160723 030600 5.04 0.34 20160723 030600 5.04 0.38 20160723 030600 5.09 0.37 20160723 030600 5.13 0.36 20160723 030600 5.17 0.35 20160723 030600 5.24 0.34 20160723 030600 5.39 0.32 20160723 030600 5.40 0.31 20160723 030600 5.45 0.31 20160723 030700 3.40 0.41 20160723 030700 3.69 0.39 20160723 030700 3.82 0.41 20160723 030700 3.88 0.43 20160723 030700 4.04 0.59 20160723 030700 4.06 0.56 20160723 030700 4.07 0.48 20160723 030700 4.21 0.50 20160723 030700 4.24 0.61 20160723 030700 4.34 0.54 20160723 030700 4.37 0.52 20160723 030700 4.42 0.55 20160723 030700 4.49 0.49 20160723 030700 4.50 0.49 20160723 030700 4.53 0.49 20160723 030700 4.53 0.56 20160723 030700 4.58 0.49 20160723 030700 4.60 0.49 20160723 030700 4.62 0.63 20160723 030700 4.65 0.50 20160723 030700 4.65 0.58 20160723 030700 4.70 0.60 20160723 030700 4.74 0.51 20160723 030700 4.81 0.50 20160723 030700 4.84 0.61 20160723 030700 4.90 0.50 20160723 030700 4.90 0.63 20160723 030700 5.07 0.65 20160723 030700 5.13 0.67 20160723 030700 5.20 0.66 20160723 030700 5.22 0.70 20160723 030700 5.23 0.69 20160723 030700 5.23 0.70 20160723 030700 5.24 0.69 20160723 030700 5.24 0.70 20160723 030700 5.25 0.69 20160723 030700 5.25 0.70 20160723 030700 5.26 0.69 20160723 030700 5.29 0.69 20160723 030700 5.31 0.69 20160723 030700 5.37 0.69 20160723 030700 5.56 0.69 20160723 030700 5.64 0.69 20160723 030700 5.77 0.70 20160723 030700 5.84 0.68 20160723 030700 5.91 0.70 20160723 030700 6.01 0.70 20160723 030700 6.18 0.70 20160723 030700 6.33 0.70 20160723 030700 6.35 0.71 20160723 030700 6.36 0.70 20160723 030700 6.40 0.71 20160723 030700 6.42 0.70 20160723 030700 6.46 0.71 20160723 030700 6.48 0.71 20160723 030700 6.56 0.71 20160723 030700 6.65 0.71 20160723 030800 10.44 0.66 20160723 030800 10.67 0.51 20160723 030800 10.68 0.50 20160723 030800 10.68 0.51 20160723 030800 10.70 0.50 20160723 030800 10.70 0.51 20160723 030800 10.71 0.50 20160723 030800 10.71 0.51 20160723 030800 10.72 0.50 20160723 030800 10.74 0.50 20160723 030800 10.77 0.50 20160723 030800 10.82 0.49 20160723 030800 10.84 0.49 20160723 030800 10.87 0.49 20160723 030800 10.90 0.47 20160723 030800 10.95 0.66 20160723 030800 10.97 0.45 20160723 030800 10.97 0.49 20160723 030800 11.05 0.65 20160723 030800 11.06 0.44 20160723 030800 11.07 0.61 20160723 030800 11.09 0.49 20160723 030800 11.12 0.51 20160723 030800 11.12 0.63 20160723 030800 11.14 0.42 20160723 030800 11.14 0.60 20160723 030800 11.15 0.55 20160723 030800 11.20 0.53 20160723 030800 11.20 0.57 20160723 030800 11.22 0.40 20160723 030800 11.32 0.38 20160723 030800 11.39 0.37 20160723 030800 11.50 0.32 20160723 030800 11.50 0.35 20160723 030800 11.53 0.34 20160723 030800 3.13 0.54 20160723 030800 3.22 0.55 20160723 030800 3.27 0.54 20160723 030800 3.46 0.53 20160723 030800 3.57 0.57 20160723 030800 3.80 0.52 20160723 030800 4.07 0.52 20160723 030800 4.07 0.58 20160723 030800 4.19 0.52 20160723 030800 4.37 0.51 20160723 030800 4.49 0.51 20160723 030800 4.57 0.50 20160723 030800 4.58 0.50 20160723 030800 5.28 0.61 20160723 030800 6.11 0.62 20160723 030800 6.70 0.63 20160723 030800 7.24 0.64 20160723 030800 7.85 0.64 20160723 030800 8.30 0.64 20160723 030800 8.83 0.65 20160723 030800 9.42 0.65 20160723 030900 10.05 0.57 20160723 030900 10.29 0.25 20160723 030900 10.81 0.24 20160723 030900 11.49 0.24 20160723 030900 11.50 0.27 20160723 030900 11.51 0.25 20160723 030900 11.51 0.31 20160723 030900 11.52 0.29 20160723 030900 5.01 0.95 20160723 030900 5.06 0.60 20160723 030900 5.06 0.62 20160723 030900 5.09 0.96 20160723 030900 5.11 0.63 20160723 030900 5.20 0.57 20160723 030900 5.20 0.92 20160723 030900 5.23 0.65 20160723 030900 5.35 0.66 20160723 030900 5.36 0.88 20160723 030900 5.42 0.67 20160723 030900 5.44 0.54 20160723 030900 5.48 0.85 20160723 030900 5.58 0.68 20160723 030900 5.63 0.50 20160723 030900 5.63 0.92 20160723 030900 5.65 0.83 20160723 030900 5.75 0.69 20160723 030900 5.76 0.79 20160723 030900 5.81 0.47 20160723 030900 5.82 0.70 20160723 030900 5.84 0.76 20160723 030900 5.96 0.74 20160723 030900 6.01 0.44 20160723 030900 6.02 0.71 20160723 030900 6.18 0.70 20160723 030900 6.19 0.40 20160723 030900 6.29 0.87 20160723 030900 6.37 0.37 20160723 030900 6.47 0.64 20160723 030900 6.61 0.33 20160723 030900 6.91 0.59 20160723 030900 6.93 0.31 20160723 030900 6.93 0.82 20160723 030900 7.38 0.54 20160723 030900 7.53 0.30 20160723 030900 7.57 0.77 20160723 030900 8.04 0.48 20160723 030900 8.08 0.29 20160723 030900 8.12 0.73 20160723 030900 8.54 0.28 20160723 030900 8.69 0.43 20160723 030900 8.75 0.68 20160723 030900 8.77 0.46 20160723 030900 8.91 0.46 20160723 030900 9.08 0.48 20160723 030900 9.15 0.27 20160723 030900 9.21 0.50 20160723 030900 9.35 0.64 20160723 030900 9.42 0.51 20160723 030900 9.62 0.52 20160723 030900 9.72 0.26 20160723 030900 9.79 0.55 20160723 030900 9.89 0.59 20160723 031000 10.15 1.61 20160723 031000 10.55 1.64 20160723 031000 11.17 1.69 20160723 031000 5.61 0.97 20160723 031000 5.63 0.94 20160723 031000 5.67 0.99 20160723 031000 5.77 0.92 20160723 031000 5.79 1.01 20160723 031000 5.95 0.79 20160723 031000 5.95 0.89 20160723 031000 5.98 0.74 20160723 031000 6.04 1.04 20160723 031000 6.06 0.83 20160723 031000 6.12 0.87 20160723 031000 6.38 1.06 20160723 031000 6.65 1.08 20160723 031000 6.91 1.12 20160723 031000 7.16 1.15 20160723 031000 7.36 1.18 20160723 031000 7.61 1.21 20160723 031000 7.85 1.25 20160723 031000 8.08 1.28 20160723 031000 8.28 1.31 20160723 031000 8.50 1.34 20160723 031000 8.62 1.38 20160723 031000 8.76 1.43 20160723 031000 8.96 1.47 20160723 031000 9.25 1.51 20160723 031000 9.66 1.56 20160723 031100 1.06 0.39 20160723 031100 10.69 -0.74 20160723 031100 11.37 -0.84 20160723 031100 1.24 0.37 20160723 031100 1.40 0.41 20160723 031100 1.94 0.35 20160723 031100 2.19 0.43 20160723 031100 2.62 0.33 20160723 031100 2.77 0.32 20160723 031100 2.99 0.45 20160723 031100 3.49 0.31 20160723 031100 3.58 0.31 20160723 031100 3.60 0.44 20160723 031100 4.40 0.28 20160723 031100 4.72 0.30 20160723 031100 4.92 0.40 20160723 031100 5.00 0.24 20160723 031100 5.16 0.19 20160723 031100 5.24 0.30 20160723 031100 5.37 0.14 20160723 031100 5.64 0.08 20160723 031100 5.85 0.02 20160723 031100 5.92 0.30 20160723 031100 6.03 -0.03 20160723 031100 6.31 -0.08 20160723 031100 6.39 0.36 20160723 031100 6.53 -0.14 20160723 031100 6.66 0.30 20160723 031100 6.75 -0.19 20160723 031100 7.04 -0.25 20160723 031100 7.24 0.34 20160723 031100 7.35 0.29 20160723 031100 8.08 -0.40 20160723 031100 8.14 0.32 20160723 031100 8.15 0.29 20160723 031100 8.58 -0.47 20160723 031100 8.98 0.29 20160723 031100 9.07 0.30 20160723 031100 9.88 0.28 20160723 031100 9.93 -0.64 20160723 031200 0.75 0.41 20160723 031200 1.04 0.38 20160723 031200 1.32 0.43 20160723 031200 1.85 0.36 20160723 031200 2.88 0.47 20160723 031200 3.11 0.43 20160723 031200 3.13 0.41 20160723 031200 3.18 0.39 20160723 031200 3.22 0.19 20160723 031200 3.31 0.20 20160723 031200 3.32 0.38 20160723 031200 3.37 0.17 20160723 031200 3.48 0.17 20160723 031200 3.48 0.47 20160723 031200 3.50 0.36 20160723 031200 3.70 0.49 20160723 031200 3.74 0.35 20160723 031200 3.84 0.49 20160723 031200 3.88 0.23 20160723 031200 4.19 0.14 20160723 031200 4.56 0.13 20160723 031200 4.58 0.26 20160723 031200 4.66 0.32 20160723 031200 5.19 0.31 20160723 031200 5.75 0.30 20160723 031200 5.78 0.30 20160723 031200 6.31 0.28 20160723 031200 6.66 0.27 20160723 031200 6.89 0.28 20160723 031200 7.08 0.27 20160723 031200 7.56 0.26 20160723 031200 7.93 0.26 20160723 031200 8.03 0.26 20160723 031200 8.41 0.25 20160723 033400 10.22 0.99 20160723 033400 10.37 1.40 20160723 033400 10.71 1.03 20160723 033400 11.06 1.40 20160723 033400 11.44 1.07 20160723 033400 11.61 1.40 20160723 033400 11.97 1.12 20160723 033400 12.33 1.39 20160723 033400 12.43 1.15 20160723 033400 12.52 1.19 20160723 033400 12.61 1.22 20160723 033400 12.71 1.25 20160723 033400 13.04 1.28 20160723 033400 13.06 1.38 20160723 033400 13.16 1.30 20160723 033400 13.28 1.33 20160723 033400 13.43 1.35 20160723 033400 13.57 1.37 20160723 033400 13.64 1.38 20160723 033400 4.68 1.45 20160723 033400 4.85 1.44 20160723 033400 5.25 1.44 20160723 033400 5.78 1.44 20160723 033400 6.31 1.43 20160723 033400 6.72 1.43 20160723 033400 7.02 1.43 20160723 033400 7.51 1.43 20160723 033400 7.81 0.82 20160723 033400 7.85 1.42 20160723 033400 8.29 1.42 20160723 033400 8.38 0.86 20160723 033400 8.82 1.41 20160723 033400 9.12 0.90 20160723 033400 9.46 1.41 20160723 033400 9.67 0.95 20160723 033400 9.96 1.41 20160723 033500 1.05 0.67 20160723 033500 11.51 1.12 20160723 033500 1.27 0.71 20160723 033500 1.38 0.63 20160723 033500 13.82 1.32 20160723 033500 16.14 1.52 20160723 033500 18.07 1.68 20160723 033500 1.95 0.76 20160723 033500 20.36 1.88 20160723 033500 2.08 0.58 20160723 033500 22.63 2.08 20160723 033500 22.98 2.08 20160723 033500 23.25 2.04 20160723 033500 23.29 2.09 20160723 033500 23.68 2.10 20160723 033500 24.09 2.10 20160723 033500 24.45 2.11 20160723 033500 24.46 2.09 20160723 033500 24.89 2.12 20160723 033500 25.36 2.14 20160723 033500 25.76 2.16 20160723 033500 25.92 2.16 20160723 033500 2.62 0.79 20160723 033500 2.88 0.54 20160723 033500 3.21 0.98 20160723 033500 3.22 0.95 20160723 033500 3.27 1.00 20160723 033500 3.29 0.93 20160723 033500 3.31 1.30 20160723 033500 3.33 1.34 20160723 033500 3.34 1.25 20160723 033500 3.40 1.39 20160723 033500 3.42 1.02 20160723 033500 3.43 1.20 20160723 033500 3.44 0.90 20160723 033500 3.49 0.84 20160723 033500 3.54 1.16 20160723 033500 3.57 0.50 20160723 033500 3.57 1.45 20160723 033500 3.62 0.88 20160723 033500 3.62 1.05 20160723 033500 3.71 1.11 20160723 033500 3.74 1.49 20160723 033500 3.81 0.46 20160723 033500 3.84 0.46 20160723 033500 3.84 1.07 20160723 033500 3.86 0.45 20160723 033500 3.88 0.47 20160723 033500 3.95 0.45 20160723 033500 3.95 0.47 20160723 033500 3.95 1.48 20160723 033500 4.06 0.44 20160723 033500 4.15 1.48 20160723 033500 4.25 0.44 20160723 033500 4.32 1.47 20160723 033500 4.44 1.47 20160723 033500 4.49 0.43 20160723 033500 4.57 1.46 20160723 033500 4.64 1.46 20160723 033500 4.68 1.46 20160723 033500 5.48 0.56 20160723 033500 7.41 0.76 20160723 033500 9.60 0.96 20160723 033600 10.30 1.69 20160723 033600 10.65 1.36 20160723 033600 10.86 1.73 20160723 033600 11.33 1.77 20160723 033600 11.45 1.41 20160723 033600 11.90 1.81 20160723 033600 12.50 1.47 20160723 033600 13.65 1.53 20160723 033600 14.76 1.59 20160723 033600 16.21 1.67 20160723 033600 17.66 1.75 20160723 033600 18.86 1.82 20160723 033600 20.31 1.89 20160723 033600 21.77 1.97 20160723 033600 6.26 1.07 20160723 033600 6.27 1.07 20160723 033600 6.32 1.07 20160723 033600 6.44 1.07 20160723 033600 6.54 1.06 20160723 033600 6.60 1.07 20160723 033600 6.77 1.06 20160723 033600 6.81 1.07 20160723 033600 7.01 1.07 20160723 033600 7.04 1.06 20160723 033600 7.29 1.06 20160723 033600 7.31 1.05 20160723 033600 7.36 1.34 20160723 033600 7.37 1.32 20160723 033600 7.45 1.29 20160723 033600 7.46 1.33 20160723 033600 7.52 1.26 20160723 033600 7.53 1.05 20160723 033600 7.58 1.32 20160723 033600 7.59 1.22 20160723 033600 7.60 1.06 20160723 033600 7.66 1.19 20160723 033600 7.72 1.31 20160723 033600 7.73 1.15 20160723 033600 7.78 1.13 20160723 033600 7.79 1.05 20160723 033600 7.82 1.31 20160723 033600 7.85 1.09 20160723 033600 7.90 1.06 20160723 033600 7.97 1.30 20160723 033600 8.04 1.05 20160723 033600 8.12 1.29 20160723 033600 8.23 1.05 20160723 033600 8.25 1.29 20160723 033600 8.36 1.07 20160723 033600 8.39 1.29 20160723 033600 8.41 1.13 20160723 033600 8.48 1.31 20160723 033600 8.56 1.35 20160723 033600 8.63 1.39 20160723 033600 8.72 1.19 20160723 033600 8.73 1.43 20160723 033600 8.85 1.47 20160723 033600 8.95 1.50 20160723 033600 9.09 1.54 20160723 033600 9.13 1.24 20160723 033600 9.24 1.58 20160723 033600 9.35 1.61 20160723 033600 9.76 1.65 20160723 033600 9.81 1.30 20160723 033700 11.53 1.33 20160723 033700 11.74 1.37 20160723 033700 11.95 1.41 20160723 033700 12.13 1.45 20160723 033700 12.35 1.49 20160723 033700 12.49 1.85 20160723 033700 12.57 1.53 20160723 033700 12.87 1.57 20160723 033700 12.98 1.89 20160723 033700 13.05 1.61 20160723 033700 13.15 1.75 20160723 033700 13.16 1.76 20160723 033700 13.17 1.76 20160723 033700 13.17 1.77 20160723 033700 13.18 1.77 20160723 033700 13.18 1.78 20160723 033700 13.23 1.75 20160723 033700 13.23 1.78 20160723 033700 13.31 1.80 20160723 033700 13.38 1.82 20160723 033700 13.41 1.63 20160723 033700 13.46 1.76 20160723 033700 13.48 1.84 20160723 033700 13.58 1.94 20160723 033700 13.59 1.87 20160723 033700 13.64 1.76 20160723 033700 13.70 1.89 20160723 033700 13.79 1.91 20160723 033700 13.83 1.65 20160723 033700 13.83 1.77 20160723 033700 13.92 1.93 20160723 033700 14.05 1.78 20160723 033700 14.09 1.96 20160723 033700 14.18 1.67 20160723 033700 14.19 1.98 20160723 033700 14.28 1.79 20160723 033700 14.47 1.80 20160723 033700 14.61 1.69 20160723 033700 14.69 1.81 20160723 033700 14.91 1.82 20160723 033700 15.03 1.82 20160723 033700 15.06 1.81 20160723 033700 15.12 1.71 20160723 033700 15.15 1.81 20160723 033700 15.23 1.80 20160723 033700 15.32 1.80 20160723 033700 15.43 1.80 20160723 033700 15.48 1.73 20160723 033700 15.54 1.79 20160723 033700 15.64 1.78 20160723 033700 15.72 1.77 20160723 033700 15.84 1.77 20160723 033700 15.93 1.75 20160723 033700 15.96 1.77 20160723 033700 16.08 1.78 20160723 033700 16.21 1.78 20160723 033700 16.35 1.78 20160723 033700 16.40 1.77 20160723 033700 16.47 1.78 20160723 033700 16.58 1.78 20160723 033700 16.73 1.78 20160723 033700 16.86 1.78 20160723 033800 10.02 1.12 20160723 033800 10.31 1.16 20160723 033800 10.60 1.19 20160723 033800 10.82 1.22 20160723 033800 11.10 1.25 20160723 033800 11.37 1.29 20160723 033800 4.31 0.18 20160723 033800 4.32 0.14 20160723 033800 4.39 0.10 20160723 033800 4.40 0.22 20160723 033800 4.52 0.26 20160723 033800 4.62 0.05 20160723 033800 4.64 0.30 20160723 033800 4.81 0.34 20160723 033800 4.89 0.02 20160723 033800 4.96 0.38 20160723 033800 5.17 0.42 20160723 033800 5.30 -0.02 20160723 033800 5.37 0.45 20160723 033800 5.51 0.48 20160723 033800 5.56 0.49 20160723 033800 5.59 0.51 20160723 033800 5.71 0.53 20160723 033800 5.84 0.55 20160723 033800 5.87 -0.06 20160723 033800 5.97 0.57 20160723 033800 6.11 0.59 20160723 033800 6.21 0.61 20160723 033800 6.38 -0.10 20160723 033800 6.38 0.63 20160723 033800 6.52 0.65 20160723 033800 6.69 0.67 20160723 033800 6.80 -0.14 20160723 033800 6.86 0.68 20160723 033800 7.01 0.70 20160723 033800 7.17 0.72 20160723 033800 7.34 -0.18 20160723 033800 7.36 0.74 20160723 033800 7.56 0.75 20160723 033800 7.73 0.77 20160723 033800 7.89 -0.22 20160723 033800 7.95 0.79 20160723 033800 7.98 0.81 20160723 033800 8.04 0.82 20160723 033800 8.12 0.84 20160723 033800 8.17 -0.21 20160723 033800 8.22 0.86 20160723 033800 8.31 0.88 20160723 033800 8.37 -0.20 20160723 033800 8.43 0.91 20160723 033800 8.55 0.92 20160723 033800 8.56 -0.19 20160723 033800 8.70 0.95 20160723 033800 8.75 -0.18 20160723 033800 8.85 0.97 20160723 033800 9.04 -0.18 20160723 033800 9.16 1.02 20160723 033800 9.21 -0.17 20160723 033800 9.38 -0.17 20160723 033800 9.46 1.06 20160723 033800 9.49 -0.17 20160723 033800 9.68 -0.16 20160723 033800 9.72 1.08 20160723 033900 10.24 -0.09 20160723 033900 10.48 1.64 20160723 033900 10.51 1.68 20160723 033900 10.53 -0.04 20160723 033900 10.53 1.58 20160723 033900 10.68 1.52 20160723 033900 10.84 1.47 20160723 033900 10.90 0.03 20160723 033900 11.12 1.41 20160723 033900 11.27 0.09 20160723 033900 11.48 1.35 20160723 033900 11.83 0.16 20160723 033900 11.92 1.29 20160723 033900 12.09 0.21 20160723 033900 12.21 1.23 20160723 033900 12.43 0.27 20160723 033900 12.59 1.16 20160723 033900 12.67 1.06 20160723 033900 12.71 0.77 20160723 033900 12.76 0.97 20160723 033900 12.77 0.33 20160723 033900 12.82 0.69 20160723 033900 12.84 0.88 20160723 033900 12.87 0.40 20160723 033900 12.90 0.59 20160723 033900 12.99 0.50 20160723 033900 1.61 2.91 20160723 033900 2.07 2.90 20160723 033900 2.37 2.88 20160723 033900 2.48 2.94 20160723 033900 2.90 2.87 20160723 033900 3.41 2.85 20160723 033900 3.66 2.98 20160723 033900 3.86 2.85 20160723 033900 4.19 2.82 20160723 033900 4.20 2.32 20160723 033900 4.30 2.28 20160723 033900 4.30 2.36 20160723 033900 4.53 2.24 20160723 033900 4.55 2.40 20160723 033900 4.67 2.81 20160723 033900 4.81 2.58 20160723 033900 4.85 2.42 20160723 033900 4.85 2.55 20160723 033900 4.87 2.63 20160723 033900 4.87 3.01 20160723 033900 4.92 2.19 20160723 033900 4.93 2.66 20160723 033900 4.94 2.51 20160723 033900 4.98 2.69 20160723 033900 5.07 2.47 20160723 033900 5.09 2.73 20160723 033900 5.09 2.80 20160723 033900 5.34 2.78 20160723 033900 5.47 2.15 20160723 033900 6.03 2.11 20160723 033900 6.50 2.06 20160723 033900 6.97 2.01 20160723 033900 7.34 1.97 20160723 033900 7.98 1.92 20160723 033900 8.48 1.87 20160723 033900 8.88 1.83 20160723 033900 9.41 1.79 20160723 033900 9.95 1.74 20160723 034000 10.46 3.19 20160723 034000 11.49 3.22 20160723 034000 12.52 2.40 20160723 034000 12.53 2.40 20160723 034000 12.70 3.22 20160723 034000 12.71 2.41 20160723 034000 12.91 2.42 20160723 034000 13.02 2.42 20160723 034000 13.10 2.42 20160723 034000 13.19 2.43 20160723 034000 13.34 2.44 20160723 034000 13.43 2.43 20160723 034000 13.43 2.44 20160723 034000 13.58 2.45 20160723 034000 13.69 2.46 20160723 034000 13.82 2.44 20160723 034000 13.88 3.20 20160723 034000 14.14 2.47 20160723 034000 14.35 2.46 20160723 034000 14.59 2.47 20160723 034000 14.61 2.47 20160723 034000 14.87 2.48 20160723 034000 15.10 2.49 20160723 034000 15.15 3.19 20160723 034000 15.23 2.49 20160723 034000 15.57 2.51 20160723 034000 15.69 2.50 20160723 034000 15.76 2.50 20160723 034000 15.90 2.48 20160723 034000 16.21 2.50 20160723 034000 16.25 3.18 20160723 034000 16.41 2.48 20160723 034000 16.51 2.46 20160723 034000 16.68 2.44 20160723 034000 16.78 2.52 20160723 034000 17.25 2.53 20160723 034000 17.77 2.54 20160723 034000 17.87 3.18 20160723 034000 18.20 2.55 20160723 034000 18.78 2.61 20160723 034000 19.24 2.66 20160723 034000 19.38 3.17 20160723 034000 19.72 2.71 20160723 034000 20.23 2.76 20160723 034000 20.62 2.81 20160723 034000 20.99 3.16 20160723 034000 21.07 2.87 20160723 034000 21.50 2.91 20160723 034000 21.90 2.97 20160723 034000 22.12 3.00 20160723 034000 22.25 3.02 20160723 034000 22.40 3.15 20160723 034000 22.44 3.03 20160723 034000 22.57 3.04 20160723 034000 22.74 3.07 20160723 034000 22.94 3.08 20160723 034000 23.13 3.10 20160723 034000 23.30 3.12 20160723 034000 23.51 3.14 20160723 034000 6.03 3.05 20160723 034000 7.16 3.08 20160723 034000 8.02 3.11 20160723 034000 9.42 3.15 20160723 034100 10.13 1.80 20160723 034100 10.37 1.81 20160723 034100 10.62 1.83 20160723 034100 10.86 1.84 20160723 034100 11.11 1.85 20160723 034100 11.31 1.88 20160723 034100 11.32 1.87 20160723 034100 11.32 1.91 20160723 034100 11.32 1.92 20160723 034100 11.33 1.89 20160723 034100 11.34 1.93 20160723 034100 11.34 1.94 20160723 034100 11.35 1.96 20160723 034100 11.38 1.97 20160723 034100 11.53 1.99 20160723 034100 11.97 2.04 20160723 034100 12.45 2.09 20160723 034100 12.89 2.14 20160723 034100 13.26 2.18 20160723 034100 13.72 2.22 20160723 034100 14.20 2.27 20160723 034100 14.57 2.30 20160723 034100 15.03 2.34 20160723 034100 15.29 2.36 20160723 034100 15.44 2.36 20160723 034100 15.59 2.36 20160723 034100 15.77 2.37 20160723 034100 16.00 2.38 20160723 034100 16.22 2.39 20160723 034100 16.51 2.40 20160723 034100 16.74 2.41 20160723 034100 16.82 2.39 20160723 034100 16.82 2.43 20160723 034100 16.83 2.41 20160723 034100 16.84 2.41 20160723 034100 16.93 2.40 20160723 034100 16.99 2.39 20160723 034100 17.02 2.42 20160723 034100 17.08 2.43 20160723 034100 17.22 2.39 20160723 034100 17.30 2.42 20160723 034100 17.34 2.41 20160723 034100 17.44 2.39 20160723 034100 17.53 2.40 20160723 034100 6.80 1.31 20160723 034100 6.81 1.29 20160723 034100 6.82 1.27 20160723 034100 6.83 1.24 20160723 034100 6.85 1.21 20160723 034100 6.88 1.18 20160723 034100 6.92 1.16 20160723 034100 6.94 1.12 20160723 034100 7.02 1.35 20160723 034100 7.29 1.39 20160723 034100 7.59 1.44 20160723 034100 7.91 1.50 20160723 034100 8.19 1.55 20160723 034100 8.41 1.59 20160723 034100 8.71 1.65 20160723 034100 8.95 1.70 20160723 034100 9.13 1.75 20160723 034100 9.41 1.77 20160723 034100 9.65 1.78 20160723 034100 9.89 1.79 20160723 034200 10.01 1.15 20160723 034200 10.04 1.04 20160723 034200 10.06 1.02 20160723 034200 10.06 1.07 20160723 034200 10.14 1.09 20160723 034200 10.16 0.99 20160723 034200 10.25 1.12 20160723 034200 10.30 0.97 20160723 034200 10.41 1.14 20160723 034200 10.45 0.93 20160723 034200 10.46 0.94 20160723 034200 5.11 1.05 20160723 034200 5.18 1.03 20160723 034200 5.20 1.01 20160723 034200 5.23 0.99 20160723 034200 5.31 0.97 20160723 034200 5.34 0.95 20160723 034200 5.35 1.04 20160723 034200 5.39 0.92 20160723 034200 5.46 0.90 20160723 034200 5.49 0.87 20160723 034200 5.50 0.88 20160723 034200 5.53 0.87 20160723 034200 5.62 1.02 20160723 034200 5.82 1.00 20160723 034200 6.07 0.99 20160723 034200 6.31 0.97 20160723 034200 6.53 0.95 20160723 034200 6.70 0.94 20160723 034200 6.90 0.93 20160723 034200 6.91 1.13 20160723 034200 6.92 1.12 20160723 034200 6.93 1.14 20160723 034200 6.95 1.10 20160723 034200 6.96 1.16 20160723 034200 7.00 1.09 20160723 034200 7.00 1.17 20160723 034200 7.10 0.92 20160723 034200 7.10 1.18 20160723 034200 7.17 0.93 20160723 034200 7.20 1.19 20160723 034200 7.28 0.96 20160723 034200 7.37 1.19 20160723 034200 7.43 0.97 20160723 034200 7.55 0.99 20160723 034200 7.65 1.00 20160723 034200 7.66 1.18 20160723 034200 7.81 1.02 20160723 034200 7.90 1.18 20160723 034200 7.95 1.03 20160723 034200 8.08 1.04 20160723 034200 8.18 1.04 20160723 034200 8.21 1.03 20160723 034200 8.25 1.17 20160723 034200 8.35 1.01 20160723 034200 8.52 1.00 20160723 034200 8.67 1.17 20160723 034200 8.81 0.98 20160723 034200 9.03 1.16 20160723 034200 9.17 0.97 20160723 034200 9.49 1.16 20160723 034200 9.50 0.96 20160723 034200 9.96 0.94 20160723 034300 3.62 1.05 20160723 034300 3.62 1.07 20160723 034300 3.65 1.08 20160723 034300 3.66 1.03 20160723 034300 3.72 1.00 20160723 034300 3.76 1.08 20160723 034300 3.83 0.98 20160723 034300 3.88 1.07 20160723 034300 3.93 0.95 20160723 034300 3.96 1.06 20160723 034300 4.06 1.05 20160723 034300 4.11 0.93 20160723 034300 4.18 1.05 20160723 034300 4.27 1.04 20160723 034300 4.30 0.91 20160723 034300 4.34 0.91 20160723 034300 4.35 0.90 20160723 034300 4.36 0.90 20160723 034300 4.38 0.91 20160723 034300 4.39 1.04 20160723 034300 4.40 0.92 20160723 034300 4.45 0.89 20160723 034300 4.45 0.90 20160723 034300 4.46 0.89 20160723 034300 4.47 0.92 20160723 034300 4.48 0.92 20160723 034300 4.50 1.03 20160723 034300 4.55 1.04 20160723 034300 4.56 1.19 20160723 034300 4.57 0.92 20160723 034300 4.59 1.06 20160723 034300 4.63 1.07 20160723 034300 4.65 1.08 20160723 034300 4.67 0.92 20160723 034300 4.68 1.09 20160723 034300 4.70 0.91 20160723 034300 4.70 1.10 20160723 034300 4.71 1.11 20160723 034300 4.72 1.12 20160723 034300 4.73 1.13 20160723 034300 4.74 1.13 20160723 034300 4.76 1.12 20160723 034300 4.77 1.17 20160723 034300 4.78 1.12 20160723 034300 4.80 0.91 20160723 034300 4.84 1.12 20160723 034300 4.91 0.91 20160723 034300 4.91 1.12 20160723 034300 4.95 0.90 20160723 034300 4.95 1.12 20160723 034300 4.97 1.15 20160723 034300 5.06 1.12 20160723 034300 5.07 0.90 20160723 034300 5.18 1.12 20160723 034300 5.18 1.13 20160723 034300 5.19 0.90 20160723 034300 5.24 0.89 20160723 034300 5.30 0.89 20160723 034300 5.35 0.89 20160723 034300 5.40 0.88 20160723 034300 5.44 0.88 20160723 034400 3.71 1.33 20160723 034400 3.72 1.32 20160723 034400 3.79 1.32 20160723 034400 3.84 1.31 20160723 034400 3.87 1.30 20160723 034400 3.95 1.29 20160723 034400 3.98 1.27 20160723 034400 4.04 1.27 20160723 034400 4.09 1.26 20160723 034400 4.14 1.25 20160723 034400 4.15 1.25 20160723 034400 4.21 1.23 20160723 034400 4.21 1.62 20160723 034400 4.25 1.22 20160723 034400 4.33 1.61 20160723 034400 4.37 1.22 20160723 034400 4.45 1.60 20160723 034400 4.46 1.35 20160723 034400 4.47 1.22 20160723 034400 4.51 1.37 20160723 034400 4.58 1.39 20160723 034400 4.60 1.59 20160723 034400 4.66 1.36 20160723 034400 4.72 1.42 20160723 034400 4.80 1.23 20160723 034400 4.81 1.44 20160723 034400 4.82 1.58 20160723 034400 4.86 1.38 20160723 034400 4.89 1.47 20160723 034400 5.00 1.58 20160723 034400 5.01 1.49 20160723 034400 5.08 1.40 20160723 034400 5.08 1.52 20160723 034400 5.12 1.24 20160723 034400 5.22 1.55 20160723 034400 5.27 1.57 20160723 034400 5.29 1.41 20160723 034400 5.44 1.25 20160723 034400 5.51 1.43 20160723 034400 5.69 1.44 20160723 034400 5.71 1.26 20160723 034400 5.90 1.46 20160723 034400 6.01 1.27 20160723 034400 6.09 1.48 20160723 034400 6.24 1.48 20160723 034400 6.28 1.48 20160723 034400 6.31 1.27 20160723 034400 6.34 1.48 20160723 034400 6.44 1.47 20160723 034400 6.50 1.47 20160723 034400 6.57 1.28 20160723 034400 6.61 1.47 20160723 034400 6.71 1.47 20160723 034400 6.82 1.46 20160723 034400 6.85 1.31 20160723 034400 6.86 1.29 20160723 034400 6.86 1.35 20160723 034400 6.87 1.33 20160723 034400 6.88 1.37 20160723 034400 6.89 1.39 20160723 034400 6.90 1.41 20160723 034400 6.92 1.43 20160723 034400 6.92 1.46 20160723 034400 6.95 1.45 20160723 034500 1.48 1.60 20160723 034500 1.68 1.62 20160723 034500 1.91 1.63 20160723 034500 2.14 1.64 20160723 034500 2.33 1.65 20160723 034500 2.57 1.66 20160723 034500 2.81 1.68 20160723 034500 3.00 1.69 20160723 034500 3.25 1.70 20160723 034500 3.50 1.69 20160723 034500 3.51 1.69 20160723 034500 3.54 1.56 20160723 034500 3.55 1.68 20160723 034500 3.55 1.71 20160723 034500 3.59 1.68 20160723 034500 3.60 1.55 20160723 034500 3.63 1.58 20160723 034500 3.64 1.69 20160723 034500 3.66 1.68 20160723 034500 3.69 1.60 20160723 034500 3.74 1.67 20160723 034500 3.76 1.62 20160723 034500 3.82 1.64 20160723 034500 3.84 1.67 20160723 034500 3.84 1.69 20160723 034500 3.88 1.67 20160723 034500 3.90 1.71 20160723 034500 3.93 1.66 20160723 034500 3.94 1.69 20160723 034500 3.98 1.71 20160723 034500 4.00 1.57 20160723 034500 4.03 1.73 20160723 034500 4.04 1.66 20160723 034500 4.08 1.70 20160723 034500 4.10 1.64 20160723 034500 4.15 1.63 20160723 034500 4.19 1.73 20160723 034500 4.22 1.71 20160723 034500 4.32 1.70 20160723 034500 4.37 1.60 20160723 034500 4.37 1.73 20160723 034500 4.53 1.73 20160723 034500 4.54 1.70 20160723 034500 4.59 1.72 20160723 034500 4.71 1.72 20160723 034500 4.77 1.62 20160723 034500 4.80 1.70 20160723 034500 4.92 1.72 20160723 034500 5.01 1.72 20160723 034500 5.05 1.71 20160723 034500 5.06 1.64 20160723 034500 5.10 1.72 20160723 034500 5.30 1.72 20160723 034500 5.33 1.71 20160723 034500 5.41 1.66 20160723 034500 5.45 1.73 20160723 034500 5.46 1.71 20160723 034500 5.53 1.71 20160723 034500 5.80 1.73 20160723 034500 5.81 1.69 20160723 034500 6.15 1.71 20160723 034500 6.27 1.73 20160723 034500 6.43 1.73 20160723 034600 1.36 1.60 20160723 034600 1.50 1.60 20160723 034600 1.62 1.60 20160723 034600 1.74 1.60 20160723 034600 1.86 1.60 20160723 034600 1.98 1.60 20160723 034600 2.12 1.59 20160723 034600 2.21 1.59 20160723 034600 2.31 1.58 20160723 034600 2.48 1.57 20160723 034600 2.63 1.54 20160723 034600 2.76 1.52 20160723 034600 2.95 1.50 20160723 034600 3.12 1.48 20160723 034600 3.31 1.46 20160723 034600 3.45 1.44 20160723 034600 3.49 1.40 20160723 034600 3.52 1.39 20160723 034600 3.53 1.42 20160723 034600 3.60 1.44 20160723 034600 3.63 1.41 20160723 034600 3.64 1.37 20160723 034600 3.65 1.46 20160723 034600 3.73 1.36 20160723 034600 3.82 1.39 20160723 034600 3.87 1.35 20160723 034600 3.89 1.45 20160723 034600 3.91 1.40 20160723 034600 4.05 1.33 20160723 034600 4.05 1.41 20160723 034600 4.13 1.35 20160723 034600 4.23 1.43 20160723 034600 4.26 1.42 20160723 034600 4.27 1.37 20160723 034600 4.34 1.20 20160723 034600 4.42 1.19 20160723 034600 4.42 1.39 20160723 034600 4.46 1.17 20160723 034600 4.47 1.44 20160723 034600 4.61 1.42 20160723 034600 4.66 1.39 20160723 034600 4.68 1.18 20160723 034600 4.69 1.46 20160723 034600 4.85 1.44 20160723 034600 4.91 1.19 20160723 034600 4.99 1.48 20160723 034600 5.04 1.37 20160723 034600 5.11 1.20 20160723 034600 5.11 1.47 20160723 034600 5.33 1.49 20160723 034600 5.35 1.34 20160723 034600 5.35 1.49 20160723 034600 5.37 1.21 20160723 034600 5.65 1.22 20160723 034600 5.66 1.51 20160723 034600 5.67 1.51 20160723 034600 5.72 1.32 20160723 034600 5.92 1.23 20160723 034600 5.99 1.53 20160723 034600 6.06 1.30 20160723 034600 6.17 1.23 20160723 034600 6.36 1.28 20160723 034600 6.49 1.24 20160723 034600 6.67 1.25 20160723 034700 4.24 1.29 20160723 034700 4.25 1.26 20160723 034700 4.27 1.27 20160723 034700 4.28 1.31 20160723 034700 4.29 1.24 20160723 034700 4.31 1.22 20160723 034700 4.38 1.32 20160723 034700 4.47 1.32 20160723 034700 4.61 1.31 20160723 034700 4.73 1.31 20160723 034700 4.80 1.31 20160723 034700 4.90 1.31 20160723 034700 4.97 1.31 20160723 034700 5.04 1.30 20160723 034700 5.11 1.30 20160723 034700 5.12 1.30 20160723 034700 5.13 1.29 20160723 034700 5.13 1.30 20160723 034700 5.15 1.29 20160723 034700 5.16 1.28 20160723 034700 5.18 1.28 20160723 034700 5.20 1.28 20160723 034700 5.40 1.28 20160723 034700 5.57 1.28 20160723 034700 5.58 1.28 20160723 034700 5.62 1.28 20160723 034700 5.64 1.28 20160723 034700 5.66 1.28 20160723 034700 5.67 1.28 20160723 034700 5.75 1.28 20160723 034700 5.79 1.28 20160723 034700 5.83 1.28 20160723 034700 5.85 1.28 20160723 034700 5.86 1.29 20160723 034700 5.96 1.29 20160723 034700 6.00 1.28 20160723 034700 6.05 1.29 20160723 034700 6.07 1.28 20160723 034700 6.15 1.29 20160723 034700 6.17 1.28 20160723 034700 6.25 1.29 20160723 034700 6.26 1.28 20160723 034700 6.36 1.28 20160723 034700 6.38 1.29 20160723 034700 6.47 1.28 20160723 034700 6.51 1.29 20160723 034700 6.55 1.28 20160723 034700 6.63 1.29 20160723 034700 6.68 1.28 20160723 034700 6.69 1.28 20160723 034700 6.71 1.30 20160723 034700 6.77 1.29 20160723 034700 6.84 1.29 20160723 034700 6.86 1.28 20160723 034700 6.90 1.28 20160723 034700 6.94 1.29 20160723 034700 6.95 1.29 20160723 034700 7.01 1.28 20160723 034700 7.10 1.29 20160723 034700 7.12 1.29 20160723 034700 7.26 1.29 20160723 034800 4.49 1.38 20160723 034800 4.52 1.39 20160723 034800 4.54 1.37 20160723 034800 4.64 1.41 20160723 034800 4.67 1.36 20160723 034800 4.84 1.35 20160723 034800 4.86 1.43 20160723 034800 5.11 1.34 20160723 034800 5.13 1.44 20160723 034800 5.29 1.33 20160723 034800 5.34 1.45 20160723 034800 5.42 1.45 20160723 034800 5.47 1.33 20160723 034800 5.55 1.45 20160723 034800 5.60 1.15 20160723 034800 5.63 1.33 20160723 034800 5.69 1.45 20160723 034800 5.83 1.33 20160723 034800 5.83 1.45 20160723 034800 5.90 1.15 20160723 034800 6.02 1.45 20160723 034800 6.04 1.33 20160723 034800 6.23 1.30 20160723 034800 6.25 1.30 20160723 034800 6.25 1.33 20160723 034800 6.25 1.44 20160723 034800 6.26 1.17 20160723 034800 6.34 1.30 20160723 034800 6.43 1.33 20160723 034800 6.44 1.44 20160723 034800 6.45 1.30 20160723 034800 6.49 1.37 20160723 034800 6.50 1.30 20160723 034800 6.51 1.39 20160723 034800 6.54 1.34 20160723 034800 6.56 1.30 20160723 034800 6.58 1.18 20160723 034800 6.65 1.33 20160723 034800 6.66 1.41 20160723 034800 6.69 1.32 20160723 034800 6.69 1.43 20160723 034800 6.72 1.30 20160723 034800 6.85 1.33 20160723 034800 6.93 1.19 20160723 034800 6.94 1.29 20160723 034800 6.97 1.31 20160723 034800 6.98 1.32 20160723 034800 7.10 1.32 20160723 034800 7.20 1.31 20160723 034800 7.21 1.27 20160723 034800 7.25 1.32 20160723 034800 7.32 1.20 20160723 034800 7.40 1.32 20160723 034800 7.41 1.31 20160723 034800 7.54 1.32 20160723 034800 7.59 1.25 20160723 034800 7.64 1.21 20160723 034800 7.64 1.31 20160723 034800 7.71 1.32 20160723 034800 7.87 1.31 20160723 034800 7.88 1.31 20160723 034800 8.03 1.22 20160723 034800 8.07 1.31 20160723 034800 8.09 1.31 20160723 034900 0.22 0.94 20160723 034900 0.66 0.98 20160723 034900 1.02 0.90 20160723 034900 1.31 1.01 20160723 034900 2.12 1.05 20160723 034900 2.89 1.09 20160723 034900 3.68 1.12 20160723 034900 4.33 1.16 20160723 034900 4.56 1.17 20160723 034900 4.61 1.16 20160723 034900 4.66 1.18 20160723 034900 4.67 1.15 20160723 034900 4.79 1.19 20160723 034900 4.86 1.14 20160723 034900 4.98 1.20 20160723 034900 5.10 1.13 20160723 034900 5.11 1.19 20160723 034900 5.30 1.14 20160723 034900 5.31 1.21 20160723 052000 10.03 0.67 20160723 052000 9.59 0.67 20160723 052100 0.58 0.77 20160723 052100 0.59 0.76 20160723 052100 0.89 0.77 20160723 052100 0.95 0.76 20160723 052100 10.00 0.84 20160723 052100 10.05 0.86 20160723 052100 10.07 0.86 20160723 052100 10.08 0.85 20160723 052100 10.12 0.87 20160723 052100 10.17 0.87 20160723 052100 10.24 0.86 20160723 052100 10.39 0.86 20160723 052100 10.39 0.87 20160723 052100 10.50 0.86 20160723 052100 10.63 0.86 20160723 052100 10.80 0.86 20160723 052100 10.85 0.87 20160723 052100 10.96 0.86 20160723 052100 11.14 0.87 20160723 052100 11.26 0.87 20160723 052100 1.36 0.78 20160723 052100 1.45 0.76 20160723 052100 1.85 0.78 20160723 052100 1.98 0.75 20160723 052100 2.33 0.79 20160723 052100 2.44 0.75 20160723 052100 2.75 0.75 20160723 052100 3.02 0.81 20160723 052100 3.04 0.75 20160723 052100 3.33 0.76 20160723 052100 3.70 0.76 20160723 052100 3.71 0.82 20160723 052100 4.08 0.76 20160723 052100 4.30 0.83 20160723 052100 4.48 0.76 20160723 052100 4.80 0.76 20160723 052100 4.98 0.84 20160723 052100 5.21 0.76 20160723 052100 5.48 0.73 20160723 052100 5.48 0.74 20160723 052100 5.49 0.73 20160723 052100 5.49 0.74 20160723 052100 5.51 0.75 20160723 052100 5.52 0.72 20160723 052100 5.55 0.76 20160723 052100 5.58 0.71 20160723 052100 5.60 0.71 20160723 052100 5.66 0.85 20160723 052100 5.86 0.70 20160723 052100 6.50 0.70 20160723 052100 6.91 0.87 20160723 052100 7.09 0.69 20160723 052100 7.57 0.87 20160723 052100 7.58 0.69 20160723 052100 8.14 0.68 20160723 052100 8.37 0.88 20160723 052100 8.71 0.68 20160723 052100 8.76 0.87 20160723 052100 9.12 0.68 20160723 052100 9.18 0.88 20160723 052100 9.59 0.87 20160723 052100 9.95 0.87 20160723 052200 10.16 0.96 20160723 052200 10.47 0.96 20160723 052200 10.61 0.79 20160723 052200 10.85 0.95 20160723 052200 11.21 0.93 20160723 052200 11.56 0.92 20160723 052200 11.99 0.91 20160723 052200 12.05 0.84 20160723 052200 12.36 0.89 20160723 052200 12.56 0.85 20160723 052200 12.82 0.88 20160723 052200 12.89 0.87 20160723 052200 13.08 0.86 20160723 052200 13.16 0.86 20160723 052200 13.25 0.86 20160723 052200 13.31 0.86 20160723 052200 13.46 0.86 20160723 052200 13.47 0.87 20160723 052200 13.64 0.87 20160723 052200 13.80 0.87 20160723 052200 14.00 0.87 20160723 052200 14.04 0.87 20160723 052200 14.28 0.88 20160723 052200 14.48 0.88 20160723 052200 14.53 0.88 20160723 052200 14.93 0.89 20160723 052200 15.06 0.89 20160723 052200 7.86 0.56 20160723 052200 8.36 0.61 20160723 052200 8.90 0.66 20160723 052200 9.36 0.70 20160723 052200 9.63 0.97 20160723 052200 9.70 0.95 20160723 052200 9.75 0.93 20160723 052200 9.80 0.91 20160723 052200 9.83 0.88 20160723 052200 9.83 0.97 20160723 052200 9.87 0.83 20160723 052200 9.87 0.87 20160723 052200 9.88 0.85 20160723 052200 9.89 0.81 20160723 052200 9.91 0.81 20160723 052200 9.91 0.82 20160723 052200 9.97 0.75 20160723 052200 9.99 0.83 20160723 052300 11.85 0.07 20160723 052300 2.18 -0.11 20160723 052300 6.87 0.15 20160723 052300 8.50 0.26 20160723 052300 9.08 0.01 20160723 052300 9.39 0.32 20160723 052300 9.67 0.33 20160723 052400 7.81 1.07 20160723 052400 7.92 1.09 20160723 052400 8.10 1.12 20160723 052500 10.31 1.26 20160723 052500 10.82 1.28 20160723 052500 11.43 1.31 20160723 052500 12.03 1.34 20160723 052500 12.61 1.37 20160723 052500 13.10 1.39 20160723 052500 13.66 1.42 20160723 052500 13.87 2.29 20160723 052500 14.01 2.30 20160723 052500 14.18 1.45 20160723 052500 14.20 2.32 20160723 052500 14.24 2.29 20160723 052500 14.25 2.31 20160723 052500 14.29 2.32 20160723 052500 14.30 1.51 20160723 052500 14.33 2.32 20160723 052500 14.37 2.33 20160723 052500 14.39 2.25 20160723 052500 14.40 1.55 20160723 052500 14.41 2.33 20160723 052500 14.47 2.33 20160723 052500 14.49 2.21 20160723 052500 14.56 2.34 20160723 052500 14.58 2.35 20160723 052500 14.60 1.60 20160723 052500 14.60 2.35 20160723 052500 14.66 2.35 20160723 052500 14.67 2.17 20160723 052500 14.75 1.66 20160723 052500 14.76 2.36 20160723 052500 14.85 2.12 20160723 052500 14.93 1.70 20160723 052500 14.97 2.08 20160723 052500 15.11 1.76 20160723 052500 15.18 2.02 20160723 052500 15.29 1.81 20160723 052500 15.33 1.97 20160723 052500 15.54 1.86 20160723 052500 15.55 1.91 20160723 052500 4.34 1.14 20160723 052500 4.44 1.14 20160723 052500 4.81 1.16 20160723 052500 4.84 1.15 20160723 052500 5.30 1.17 20160723 052500 5.37 1.17 20160723 052500 5.75 1.19 20160723 052500 5.96 1.18 20160723 052500 6.41 1.21 20160723 052500 6.45 1.18 20160723 052500 7.04 1.22 20160723 052500 7.11 1.19 20160723 052500 7.77 1.24 20160723 052500 7.79 1.20 20160723 052500 8.29 1.15 20160723 052500 8.31 1.26 20160723 052500 8.39 1.17 20160723 052500 8.45 1.21 20160723 052500 8.59 1.20 20160723 052500 8.72 1.22 20160723 052500 8.91 1.24 20160723 052500 8.97 1.28 20160723 052500 9.04 1.21 20160723 052500 9.13 1.27 20160723 052500 9.68 1.24 20160723 052600 12.02 2.29 20160723 052600 12.05 2.30 20160723 052600 12.10 2.40 20160723 052600 12.13 2.40 20160723 052600 12.16 2.41 20160723 052600 12.17 2.28 20160723 052600 12.21 2.42 20160723 052600 12.24 2.39 20160723 052600 12.25 2.43 20160723 052600 12.26 2.31 20160723 052600 12.29 2.28 20160723 052600 12.32 2.44 20160723 052600 12.37 2.45 20160723 052600 12.38 2.39 20160723 052600 12.44 2.27 20160723 052600 12.44 2.31 20160723 052600 12.44 2.46 20160723 052600 12.53 2.38 20160723 052600 12.54 2.47 20160723 052600 12.60 2.26 20160723 052600 12.60 2.48 20160723 052600 12.64 2.32 20160723 052600 12.67 2.49 20160723 052600 12.70 2.38 20160723 052600 12.70 2.49 20160723 052600 12.75 2.26 20160723 052600 12.77 2.49 20160723 052600 12.83 2.33 20160723 052600 12.83 2.37 20160723 052600 12.84 2.50 20160723 052600 12.86 2.22 20160723 052600 12.87 2.50 20160723 052600 12.88 2.25 20160723 052600 12.88 2.27 20160723 052600 12.89 2.24 20160723 052600 12.91 2.29 20160723 052600 12.92 2.30 20160723 052600 12.94 2.50 20160723 052600 12.96 2.32 20160723 052600 12.97 2.51 20160723 052600 12.98 2.33 20160723 052600 12.99 2.33 20160723 052600 13.00 2.35 20160723 052600 13.01 2.37 20160723 052600 13.03 2.37 20160723 052600 13.03 2.38 20160723 052600 13.04 2.51 20160723 052600 13.05 2.24 20160723 052600 13.05 2.44 20160723 052600 13.06 2.41 20160723 052600 13.06 2.43 20160723 052600 13.06 2.48 20160723 052600 13.07 2.46 20160723 052600 13.08 2.50 20160723 052600 13.16 2.34 20160723 052600 13.21 2.23 20160723 052600 13.21 2.36 20160723 052600 13.32 2.34 20160723 052600 13.35 2.24 20160723 052600 13.38 2.35 20160723 052600 13.50 2.26 20160723 052600 13.50 2.35 20160723 052600 13.68 2.27 20160723 052700 10.04 1.56 20160723 052700 10.29 1.61 20160723 052700 10.53 1.66 20160723 052700 10.81 1.71 20160723 052700 10.82 0.97 20160723 052700 11.10 1.77 20160723 052700 11.32 1.81 20160723 052700 11.53 1.86 20160723 052700 11.57 0.97 20160723 052700 11.75 1.91 20160723 052700 11.80 0.97 20160723 052700 11.95 1.97 20160723 052700 12.05 0.96 20160723 052700 12.11 2.01 20160723 052700 12.22 0.96 20160723 052700 12.32 2.06 20160723 052700 12.47 0.95 20160723 052700 12.50 2.11 20160723 052700 12.67 0.94 20160723 052700 12.72 2.16 20160723 052700 12.85 2.20 20160723 052700 12.86 0.94 20160723 052700 13.05 0.93 20160723 052700 13.22 0.93 20160723 052700 3.48 0.94 20160723 052700 4.04 0.95 20160723 052700 4.19 0.99 20160723 052700 4.82 0.95 20160723 052700 4.90 1.04 20160723 052700 5.45 1.08 20160723 052700 5.75 0.95 20160723 052700 6.14 1.13 20160723 052700 6.74 0.95 20160723 052700 6.79 1.18 20160723 052700 7.46 1.22 20160723 052700 7.62 0.95 20160723 052700 7.99 1.27 20160723 052700 8.63 1.31 20160723 052700 8.68 0.96 20160723 052700 9.11 1.36 20160723 052700 9.35 1.41 20160723 052700 9.53 1.46 20160723 052700 9.74 0.96 20160723 052700 9.77 1.51 20160723 052800 12.44 2.02 20160723 052800 12.49 2.04 20160723 052800 12.50 2.07 20160723 052800 12.52 1.99 20160723 052800 12.63 1.96 20160723 052800 12.63 2.09 20160723 052800 12.69 1.92 20160723 052800 12.79 2.12 20160723 052800 12.82 1.87 20160723 052800 12.91 2.15 20160723 052800 12.92 1.82 20160723 052800 13.04 1.51 20160723 052800 13.04 1.58 20160723 052800 13.07 1.47 20160723 052800 13.07 1.55 20160723 052800 13.08 1.77 20160723 052800 13.13 1.60 20160723 052800 13.13 2.18 20160723 052800 13.14 1.59 20160723 052800 13.17 1.72 20160723 052800 13.19 1.44 20160723 052800 13.23 1.59 20160723 052800 13.25 1.41 20160723 052800 13.30 1.67 20160723 052800 13.32 1.59 20160723 052800 13.35 1.58 20160723 052800 13.43 1.37 20160723 052800 13.46 1.57 20160723 052800 13.46 2.20 20160723 052800 13.49 1.63 20160723 052800 13.50 1.56 20160723 052800 13.59 1.33 20160723 052800 13.62 1.56 20160723 052800 13.63 1.58 20160723 052800 13.75 1.55 20160723 052800 13.78 1.30 20160723 052800 14.02 2.23 20160723 052800 14.49 2.25 20160723 052800 15.04 2.27 20160723 052900 10.01 1.91 20160723 052900 10.01 1.97 20160723 052900 10.19 1.91 20160723 052900 10.23 1.89 20160723 052900 10.25 1.98 20160723 052900 10.37 1.90 20160723 052900 10.55 1.98 20160723 052900 10.59 1.89 20160723 052900 10.76 1.99 20160723 052900 11.08 1.99 20160723 052900 11.18 2.00 20160723 052900 11.36 2.00 20160723 052900 11.53 2.01 20160723 052900 11.58 2.01 20160723 052900 11.74 2.02 20160723 052900 11.79 2.02 20160723 052900 11.95 2.03 20160723 052900 11.99 2.03 20160723 052900 12.14 2.04 20160723 052900 12.68 2.08 20160723 052900 13.23 2.13 20160723 052900 13.78 2.17 20160723 052900 14.38 2.22 20160723 052900 15.06 2.27 20160723 052900 15.74 2.31 20160723 052900 16.29 2.35 20160723 052900 16.98 2.40 20160723 052900 17.16 2.38 20160723 052900 17.55 2.44 20160723 052900 17.58 2.44 20160723 052900 17.61 2.44 20160723 052900 17.64 2.44 20160723 052900 17.67 2.44 20160723 052900 17.70 2.40 20160723 052900 17.71 2.44 20160723 052900 17.75 2.43 20160723 052900 17.80 2.42 20160723 052900 17.86 2.42 20160723 052900 6.55 1.79 20160723 052900 6.72 1.80 20160723 052900 6.94 1.80 20160723 052900 7.10 1.81 20160723 052900 7.33 1.82 20160723 052900 7.55 1.83 20160723 052900 7.77 1.84 20160723 052900 8.02 1.84 20160723 052900 8.34 1.85 20160723 052900 8.67 1.85 20160723 052900 9.00 1.86 20160723 052900 9.19 1.95 20160723 052900 9.20 1.95 20160723 052900 9.27 1.87 20160723 052900 9.38 1.94 20160723 052900 9.39 1.96 20160723 052900 9.49 1.93 20160723 052900 9.57 1.96 20160723 052900 9.61 1.87 20160723 052900 9.68 1.93 20160723 052900 9.82 1.97 20160723 052900 9.84 1.92 20160723 052900 9.94 1.88 20160723 053000 4.36 1.43 20160723 053000 4.37 1.40 20160723 053000 4.42 1.37 20160723 053000 4.49 1.34 20160723 053000 4.53 1.44 20160723 053000 4.57 1.33 20160723 053000 4.70 1.29 20160723 053000 4.77 1.45 20160723 053000 4.83 1.27 20160723 053000 4.97 1.24 20160723 053000 5.03 1.46 20160723 053000 5.13 1.22 20160723 053000 5.26 1.21 20160723 053000 5.27 1.48 20160723 053000 5.36 1.20 20160723 053000 5.41 1.20 20160723 053000 5.50 1.47 20160723 053000 5.51 1.49 20160723 053000 5.53 1.19 20160723 053000 5.55 1.48 20160723 053000 5.57 1.47 20160723 053000 5.58 1.48 20160723 053000 5.59 1.46 20160723 053000 5.61 1.20 20160723 053000 5.62 1.46 20160723 053000 5.70 1.20 20160723 053000 5.73 1.48 20160723 053000 5.74 1.45 20160723 053000 5.77 1.50 20160723 053000 5.81 1.19 20160723 053000 5.83 1.49 20160723 053000 5.84 1.43 20160723 053000 5.89 1.43 20160723 053000 5.90 1.40 20160723 053000 5.91 1.19 20160723 053000 5.95 1.41 20160723 053000 6.00 1.39 20160723 053000 6.01 1.36 20160723 053000 6.04 1.49 20160723 053000 6.05 1.19 20160723 053000 6.05 1.33 20160723 053000 6.06 1.52 20160723 053000 6.08 1.20 20160723 053000 6.08 1.23 20160723 053000 6.08 1.37 20160723 053000 6.10 1.27 20160723 053000 6.10 1.34 20160723 053000 6.11 1.31 20160723 053000 6.12 1.25 20160723 053000 6.15 1.28 20160723 053000 6.15 1.76 20160723 053000 6.17 1.73 20160723 053000 6.19 1.78 20160723 053000 6.21 1.49 20160723 053000 6.22 1.70 20160723 053000 6.24 1.68 20160723 053000 6.26 1.49 20160723 053000 6.28 1.53 20160723 053000 6.28 1.65 20160723 053000 6.35 1.62 20160723 053000 6.38 1.78 20160723 053000 6.39 1.60 20160723 053000 6.47 1.57 20160723 053000 6.52 1.54 20160723 053100 10.15 1.60 20160723 053100 10.80 1.61 20160723 053100 11.22 1.63 20160723 053100 11.92 1.65 20160723 053100 12.22 1.63 20160723 053100 12.45 1.66 20160723 053100 12.70 1.65 20160723 053100 13.10 1.68 20160723 053100 13.28 1.67 20160723 053100 13.78 1.70 20160723 053100 13.86 1.70 20160723 053100 4.30 1.55 20160723 053100 4.39 1.54 20160723 053100 4.44 1.54 20160723 053100 4.45 1.55 20160723 053100 4.48 1.55 20160723 053100 4.60 1.54 20160723 053100 4.62 1.54 20160723 053100 4.66 1.55 20160723 053100 4.78 1.54 20160723 053100 4.81 1.54 20160723 053100 4.82 1.55 20160723 053100 4.84 1.53 20160723 053100 4.86 1.53 20160723 053100 4.86 1.56 20160723 053100 4.88 1.53 20160723 053100 4.90 1.52 20160723 053100 4.94 1.51 20160723 053100 4.97 1.50 20160723 053100 5.00 1.49 20160723 053100 5.04 1.48 20160723 053100 5.06 1.47 20160723 053100 5.15 1.51 20160723 053100 5.20 1.47 20160723 053100 5.22 1.54 20160723 053100 5.35 1.51 20160723 053100 5.50 1.47 20160723 053100 5.58 1.50 20160723 053100 5.59 1.54 20160723 053100 5.78 1.50 20160723 053100 5.89 1.48 20160723 053100 6.03 1.50 20160723 053100 6.03 1.55 20160723 053100 6.53 1.55 20160723 053100 6.92 1.55 20160723 053100 7.46 1.55 20160723 053100 8.04 1.56 20160723 053100 8.54 1.56 20160723 053100 9.08 1.56 20160723 053100 9.54 1.58 20160723 053200 1.15 1.49 20160723 053200 1.21 1.51 20160723 053200 1.23 1.47 20160723 053200 1.34 1.53 20160723 053200 1.41 1.45 20160723 053200 1.72 1.42 20160723 053200 1.77 1.42 20160723 053200 1.85 1.41 20160723 053200 1.93 1.40 20160723 053200 2.00 1.46 20160723 053200 2.02 1.40 20160723 053200 2.02 1.45 20160723 053200 2.03 1.43 20160723 053200 2.03 1.48 20160723 053200 2.09 1.50 20160723 053200 2.10 1.39 20160723 053200 2.11 1.39 20160723 053200 2.11 1.41 20160723 053200 2.15 1.52 20160723 053200 2.17 1.39 20160723 053200 2.22 1.53 20160723 053200 2.29 1.54 20160723 053200 2.38 1.54 20160723 053200 2.59 1.53 20160723 053200 2.78 1.53 20160723 053200 3.11 1.52 20160723 053200 3.42 1.52 20160723 053200 3.75 1.51 20160723 053200 4.15 1.50 20160723 053200 4.51 1.50 20160723 053200 4.69 1.49 20160723 053200 4.70 1.48 20160723 053200 4.75 1.46 20160723 053200 4.79 1.45 20160723 053200 4.80 1.44 20160723 053200 4.83 1.42 20160723 053200 4.83 1.43 20160723 053200 4.84 1.41 20160723 053200 4.84 1.42 20160723 053200 5.28 1.40 20160723 053200 5.79 1.40 20160723 053200 6.30 1.49 20160723 053200 6.32 1.39 20160723 053200 6.73 1.39 20160723 053200 6.73 1.49 20160723 053200 7.10 1.50 20160723 053200 7.21 1.38 20160723 053200 7.56 1.51 20160723 053200 7.72 1.38 20160723 053200 8.01 1.52 20160723 053200 8.09 1.37 20160723 053200 8.47 1.53 20160723 053200 8.60 1.36 20160723 053200 8.62 1.48 20160723 053200 8.62 1.50 20160723 053200 8.62 1.52 20160723 053200 8.65 1.46 20160723 053200 8.69 1.44 20160723 053200 8.72 1.42 20160723 053200 8.80 1.40 20160723 053200 8.83 1.38 20160723 053200 8.94 1.36 20160723 053300 1.55 1.55 20160723 053300 1.81 1.57 20160723 053300 2.06 1.59 20160723 053300 2.23 1.60 20160723 053300 2.27 1.60 20160723 053300 2.33 1.60 20160723 053300 2.40 1.60 20160723 053300 2.44 1.60 20160723 053300 2.51 1.59 20160723 053300 2.56 1.59 20160723 053300 2.63 1.59 20160723 053300 2.69 1.58 20160723 053300 2.73 1.58 20160723 053300 2.78 1.56 20160723 053300 2.82 1.56 20160723 053300 2.87 1.55 20160723 053300 2.93 1.54 20160723 053300 2.98 1.53 20160723 053300 3.02 1.61 20160723 053300 3.03 1.62 20160723 053300 3.04 1.52 20160723 053300 3.05 1.58 20160723 053300 3.05 1.60 20160723 053300 3.08 1.57 20160723 053300 3.08 1.63 20160723 053300 3.09 1.55 20160723 053300 3.11 1.51 20160723 053300 3.11 1.54 20160723 053300 3.15 1.52 20160723 053300 3.18 1.51 20160723 053300 3.22 1.61 20160723 053300 3.39 1.60 20160723 053300 3.50 1.58 20160723 053300 3.66 1.57 20160723 053300 3.80 1.55 20160723 053300 3.93 1.53 20160723 053300 4.04 1.52 20160723 053300 4.17 1.50 20160723 053300 4.22 1.50 20160723 053300 4.23 1.51 20160723 053300 4.24 1.53 20160723 053300 4.29 1.55 20160723 053300 4.33 1.56 20160723 053300 4.39 1.58 20160723 053300 4.48 1.59 20160723 053300 4.56 1.61 20160723 053300 4.67 1.63 20160723 053300 4.84 1.64 20160723 053300 5.10 1.64 20160723 053300 5.37 1.65 20160723 053300 5.58 1.65 20160723 053300 5.86 1.65 20160723 053300 6.13 1.64 20160723 053300 6.13 1.66 20160723 053300 6.14 1.63 20160723 053300 6.17 1.64 20160723 053300 6.25 1.64 20160723 053300 6.38 1.65 20160723 053300 6.43 1.66 20160723 053300 6.55 1.65 20160723 053300 6.68 1.66 20160723 053300 6.73 1.66 20160723 053300 6.96 1.66 20160723 053400 5.28 1.53 20160723 053400 5.29 1.52 20160723 053400 5.29 1.53 20160723 053400 5.30 1.53 20160723 053400 5.31 1.52 20160723 053400 5.31 1.54 20160723 053400 5.34 1.52 20160723 053400 5.36 1.49 20160723 053400 5.37 1.48 20160723 053400 5.37 1.49 20160723 053400 5.37 1.50 20160723 053400 5.37 1.51 20160723 053400 5.38 1.47 20160723 053400 5.38 1.50 20160723 053400 5.39 1.48 20160723 053400 5.39 1.50 20160723 053400 5.39 1.55 20160723 053400 5.41 1.51 20160723 053400 5.43 1.51 20160723 053400 5.49 1.57 20160723 053400 5.61 1.60 20160723 053400 5.72 1.62 20160723 053400 5.81 1.64 20160723 053400 5.92 1.66 20160723 053400 6.03 1.69 20160723 053400 6.13 1.71 20160723 053400 6.21 1.63 20160723 053400 6.21 1.73 20160723 053400 6.22 1.64 20160723 053400 6.22 1.66 20160723 053400 6.22 1.68 20160723 053400 6.22 1.69 20160723 053400 6.23 1.63 20160723 053400 6.23 1.71 20160723 053400 6.23 1.73 20160723 053400 6.24 1.61 20160723 053400 6.25 1.59 20160723 053400 6.26 1.59 20160723 053400 6.28 1.60 20160723 053400 6.28 1.63 20160723 053400 6.29 1.60 20160723 053400 6.29 1.63 20160723 053400 6.30 1.63 20160723 053400 6.31 1.60 20160723 053400 6.31 1.63 20160723 053400 6.32 1.60 20160723 053400 6.33 1.62 20160723 053400 6.34 1.61 20160723 053400 6.34 1.62 20160723 053400 6.35 1.61 20160723 053400 6.35 1.62 20160723 053400 6.36 1.61 20160723 053400 6.36 1.62 20160723 053400 6.38 1.61 20160723 053400 6.40 1.61 20160723 053500 3.23 1.22 20160723 053500 3.27 1.22 20160723 053500 3.30 1.22 20160723 053500 3.34 1.22 20160723 053500 3.39 1.22 20160723 053500 3.44 1.22 20160723 053500 3.54 1.22 20160723 053500 3.54 1.23 20160723 053500 3.63 1.22 20160723 053500 3.68 1.23 20160723 053500 3.75 1.22 20160723 053500 3.84 1.22 20160723 053500 3.87 1.23 20160723 053500 3.90 1.23 20160723 053500 3.97 1.22 20160723 053500 3.97 1.23 20160723 053500 3.99 1.21 20160723 053500 4.01 1.23 20160723 053500 4.08 1.23 20160723 053500 4.09 1.20 20160723 053500 4.12 1.22 20160723 053500 4.14 1.22 20160723 053500 4.18 1.23 20160723 053500 4.22 1.22 20160723 053500 4.23 1.18 20160723 053500 4.23 1.22 20160723 053500 4.29 1.22 20160723 053500 4.33 1.22 20160723 053500 4.37 1.22 20160723 053500 4.38 1.22 20160723 053500 4.39 1.16 20160723 053500 4.40 1.23 20160723 053500 4.41 1.22 20160723 053500 4.55 1.23 20160723 053500 4.77 1.23 20160723 053500 5.02 1.23 20160723 053500 5.23 1.44 20160723 053500 5.24 1.45 20160723 053500 5.26 1.23 20160723 053500 5.26 1.45 20160723 053500 5.28 1.46 20160723 053500 5.29 1.42 20160723 053500 5.30 1.46 20160723 053500 5.31 1.46 20160723 053500 5.34 1.47 20160723 053500 5.35 1.41 20160723 053500 5.35 1.47 20160723 053500 5.42 1.39 20160723 053500 5.48 1.24 20160723 053500 5.50 1.36 20160723 053500 5.58 1.34 20160723 053500 5.68 1.32 20160723 053500 5.70 1.24 20160723 053500 5.72 1.24 20160723 053500 5.73 1.24 20160723 053500 5.73 1.25 20160723 053500 5.77 1.25 20160723 053500 5.79 1.25 20160723 053500 5.80 1.30 20160723 053500 5.81 1.26 20160723 053500 5.88 1.26 20160723 053500 5.91 1.28 20160723 053500 5.93 1.27 20160723 053600 10.83 1.03 20160723 053600 11.89 1.05 20160723 053600 13.07 1.07 20160723 053600 14.28 1.08 20160723 053600 15.21 1.10 20160723 053600 16.44 1.12 20160723 053600 17.58 1.13 20160723 053600 18.64 1.15 20160723 053600 19.54 1.19 20160723 053600 20.00 1.23 20160723 053600 20.55 1.28 20160723 053600 20.99 1.32 20160723 053600 21.51 1.37 20160723 053600 22.01 1.42 20160723 053600 4.55 1.14 20160723 053600 4.71 1.13 20160723 053600 4.90 1.11 20160723 053600 5.09 1.09 20160723 053600 5.26 1.07 20160723 053600 5.37 1.07 20160723 053600 5.49 1.06 20160723 053600 5.65 1.05 20160723 053600 5.78 1.04 20160723 053600 5.97 1.03 20160723 053600 6.16 1.02 20160723 053600 6.58 1.00 20160723 053600 6.81 0.98 20160723 053600 7.02 0.96 20160723 053600 7.42 0.93 20160723 053600 7.62 0.91 20160723 053600 7.65 0.91 20160723 053600 7.76 0.91 20160723 053600 7.78 0.92 20160723 053600 7.84 0.89 20160723 053600 7.97 0.93 20160723 053600 7.98 0.90 20160723 053600 8.08 0.87 20160723 053600 8.10 0.94 20160723 053600 8.19 0.89 20160723 053600 8.34 0.96 20160723 053600 8.38 0.89 20160723 053600 8.52 0.97 20160723 053600 8.56 0.84 20160723 053600 8.57 0.88 20160723 053600 8.78 0.83 20160723 053600 8.78 0.88 20160723 053600 8.79 0.98 20160723 053600 8.86 0.83 20160723 053600 8.94 0.84 20160723 053600 9.00 0.87 20160723 053600 9.02 0.84 20160723 053600 9.06 0.99 20160723 053600 9.19 0.86 20160723 053600 9.20 0.85 20160723 053600 9.27 0.85 20160723 053600 9.27 1.00 20160723 053600 9.35 0.86 20160723 053600 9.86 1.02 20160723 053700 10.13 2.03 20160723 053700 10.44 2.01 20160723 053700 10.74 2.00 20160723 053700 11.10 1.98 20160723 053700 11.48 1.96 20160723 053700 11.65 1.82 20160723 053700 11.66 1.83 20160723 053700 11.68 1.84 20160723 053700 11.72 1.86 20160723 053700 11.74 1.94 20160723 053700 11.75 1.87 20160723 053700 11.78 1.94 20160723 053700 11.80 1.88 20160723 053700 11.81 1.94 20160723 053700 11.82 1.81 20160723 053700 11.83 1.94 20160723 053700 11.86 1.89 20160723 053700 11.87 1.93 20160723 053700 11.90 1.93 20160723 053700 11.93 1.90 20160723 053700 11.94 1.93 20160723 053700 11.98 1.92 20160723 053700 12.00 1.92 20160723 053700 12.03 1.92 20160723 053700 12.13 1.80 20160723 053700 12.48 1.80 20160723 053700 12.74 1.79 20160723 053700 13.16 1.79 20160723 053700 13.62 1.78 20160723 053700 13.93 1.78 20160723 053700 14.45 1.77 20160723 053700 14.84 1.77 20160723 053700 15.87 1.74 20160723 053700 16.76 1.72 20160723 053700 17.64 1.69 20160723 053700 18.71 1.67 20160723 053700 19.64 1.65 20160723 053700 20.55 1.62 20160723 053700 21.65 1.60 20160723 053700 22.36 1.46 20160723 053700 22.77 1.57 20160723 053700 22.91 1.50 20160723 053700 23.31 1.55 20160723 053700 6.56 2.35 20160723 053700 6.82 2.35 20160723 053700 7.11 2.34 20160723 053700 7.35 2.34 20160723 053700 7.66 2.33 20160723 053700 7.99 2.33 20160723 053700 8.28 2.33 20160723 053700 8.62 2.32 20160723 053700 8.99 2.32 20160723 053700 9.08 2.26 20160723 053700 9.08 2.28 20160723 053700 9.08 2.31 20160723 053700 9.09 2.23 20160723 053700 9.10 2.21 20160723 053700 9.12 2.18 20160723 053700 9.15 2.16 20160723 053700 9.17 2.14 20160723 053700 9.21 2.12 20160723 053700 9.39 2.09 20160723 053700 9.59 2.07 20160723 053700 9.82 2.05 20160723 053800 10.01 2.28 20160723 053800 10.58 2.27 20160723 053800 11.14 2.25 20160723 053800 11.83 2.24 20160723 053800 12.43 2.22 20160723 053800 13.05 2.21 20160723 053800 13.79 2.20 20160723 053800 14.42 2.18 20160723 053800 15.21 2.16 20160723 053800 16.44 2.16 20160723 053800 18.69 2.16 20160723 053800 21.14 2.17 20160723 053800 23.23 2.17 20160723 053800 25.51 2.18 20160723 053800 28.02 2.19 20160723 053800 29.10 0.21 20160723 053800 30.18 2.19 20160723 053800 31.87 0.28 20160723 053800 32.49 2.20 20160723 053800 33.41 0.43 20160723 053800 34.84 0.59 20160723 053800 35.06 2.20 20160723 053800 36.52 0.76 20160723 053800 36.76 2.16 20160723 053800 37.58 2.12 20160723 053800 37.89 0.90 20160723 053800 38.75 2.05 20160723 053800 39.26 1.06 20160723 053800 39.86 1.99 20160723 053800 40.63 1.94 20160723 053800 40.74 1.23 20160723 053800 41.64 1.87 20160723 053800 41.94 1.37 20160723 053800 42.59 1.80 20160723 053800 43.22 1.53 20160723 053800 43.30 1.75 20160723 053800 44.16 1.68 20160723 053800 6.47 2.35 20160723 053800 6.51 2.33 20160723 053800 6.60 2.32 20160723 053800 6.69 2.30 20160723 053800 6.73 2.29 20160723 053800 6.83 2.27 20160723 053800 6.92 2.26 20160723 053800 6.98 2.24 20160723 053800 7.07 2.23 20160723 053800 7.20 2.22 20160723 053800 7.33 2.21 20160723 053800 7.49 2.21 20160723 053800 7.71 2.21 20160723 053800 7.88 2.20 20160723 053800 8.11 2.20 20160723 053800 8.39 2.20 20160723 053800 8.60 2.20 20160723 053800 8.91 2.20 20160723 053800 8.97 2.21 20160723 053800 9.13 2.22 20160723 053800 9.27 2.24 20160723 053800 9.33 2.25 20160723 053800 9.47 2.26 20160723 053800 9.61 2.27 20160723 053800 9.66 2.27 20160723 053800 9.80 2.28 20160723 053900 10.10 1.04 20160723 053900 10.16 0.49 20160723 053900 10.92 1.23 20160723 053900 11.05 0.28 20160723 053900 11.82 1.38 20160723 053900 12.26 0.11 20160723 053900 12.68 1.54 20160723 053900 13.15 1.68 20160723 053900 13.52 -0.07 20160723 053900 13.57 1.79 20160723 053900 14.09 1.92 20160723 053900 14.61 2.04 20160723 053900 14.80 -0.13 20160723 053900 15.04 2.14 20160723 053900 15.62 2.26 20160723 053900 16.14 -0.08 20160723 053900 16.14 2.37 20160723 053900 16.15 2.66 20160723 053900 16.15 2.69 20160723 053900 16.17 2.64 20160723 053900 16.18 2.62 20160723 053900 16.25 2.59 20160723 053900 16.35 2.57 20160723 053900 16.39 2.55 20160723 053900 16.48 2.75 20160723 053900 16.53 2.53 20160723 053900 16.64 2.47 20160723 053900 16.69 2.51 20160723 053900 16.75 2.79 20160723 053900 17.09 2.85 20160723 053900 17.44 2.91 20160723 053900 17.67 -0.06 20160723 053900 17.74 2.96 20160723 053900 18.11 3.02 20160723 053900 18.32 3.47 20160723 053900 18.33 3.44 20160723 053900 18.35 3.40 20160723 053900 18.39 3.37 20160723 053900 18.40 3.49 20160723 053900 18.49 3.09 20160723 053900 18.49 3.34 20160723 053900 18.58 3.49 20160723 053900 18.60 3.30 20160723 053900 18.72 3.27 20160723 053900 18.74 3.50 20160723 053900 18.81 3.14 20160723 053900 18.89 3.51 20160723 053900 18.90 3.23 20160723 053900 18.98 3.50 20160723 053900 19.05 3.51 20160723 053900 19.11 3.19 20160723 053900 19.18 3.51 20160723 053900 19.22 3.52 20160723 053900 19.38 3.53 20160723 053900 19.41 3.52 20160723 053900 19.52 3.53 20160723 053900 19.59 3.53 20160723 053900 19.68 3.54 20160723 053900 19.76 -0.02 20160723 053900 21.84 0.03 20160723 053900 24.05 0.08 20160723 053900 26.71 0.15 20160723 053900 9.69 0.84 20160723 053900 9.71 0.69 20160723 054000 10.16 3.07 20160723 054000 10.60 3.08 20160723 054000 10.88 3.10 20160723 054000 11.16 3.13 20160723 054000 11.48 3.16 20160723 054000 11.82 3.19 20160723 054000 12.05 3.21 20160723 054000 12.38 3.24 20160723 054000 12.72 3.28 20160723 054000 13.02 3.31 20160723 054000 13.27 3.31 20160723 054000 13.57 3.31 20160723 054000 13.83 3.31 20160723 054000 14.08 3.30 20160723 054000 14.37 3.30 20160723 054000 14.62 3.30 20160723 054000 14.91 3.30 20160723 054000 15.16 3.29 20160723 054000 15.45 3.29 20160723 054000 15.68 3.30 20160723 054000 15.92 3.31 20160723 054000 16.22 3.33 20160723 054000 16.49 3.34 20160723 054000 16.73 3.36 20160723 054000 17.04 3.37 20160723 054000 17.30 3.39 20160723 054000 17.61 3.41 20160723 054000 17.85 3.42 20160723 054000 18.08 3.44 20160723 054000 18.33 3.46 20160723 054000 18.52 3.47 20160723 054000 18.77 3.48 20160723 054000 3.41 2.92 20160723 054000 3.66 2.93 20160723 054000 3.87 2.93 20160723 054000 4.02 2.93 20160723 054000 4.25 2.94 20160723 054000 4.45 2.94 20160723 054000 4.67 2.94 20160723 054000 5.02 2.95 20160723 054000 5.48 2.95 20160723 054000 5.86 2.96 20160723 054000 6.29 2.96 20160723 054000 6.50 3.15 20160723 054000 6.52 3.14 20160723 054000 6.67 2.97 20160723 054000 6.74 3.11 20160723 054000 6.88 3.14 20160723 054000 6.97 3.09 20160723 054000 7.02 2.97 20160723 054000 7.13 3.08 20160723 054000 7.31 3.13 20160723 054000 7.35 3.06 20160723 054000 7.42 2.98 20160723 054000 7.55 3.04 20160723 054000 7.72 3.02 20160723 054000 7.77 3.12 20160723 054000 7.79 2.98 20160723 054000 7.92 3.00 20160723 054000 8.11 2.98 20160723 054000 8.17 3.11 20160723 054000 8.67 3.10 20160723 054000 9.18 3.09 20160723 054000 9.64 3.08 20160723 054100 2.89 2.91 20160723 054100 2.97 2.91 20160723 054100 3.04 2.91 20160723 054100 3.11 2.91 20160723 054100 3.23 2.90 20160723 054100 3.26 2.92 20160723 054100 3.37 2.90 20160723 054100 3.51 2.90 20160723 054100 3.73 2.90 20160723 054100 3.93 2.89 20160723 054100 4.15 2.89 20160723 054100 4.29 2.89 20160723 054100 4.37 2.85 20160723 054100 4.37 2.86 20160723 054100 4.39 2.83 20160723 054100 4.39 2.87 20160723 054100 4.40 2.89 20160723 054100 4.43 2.88 20160723 054100 4.45 2.76 20160723 054100 4.46 2.77 20160723 054100 4.46 2.82 20160723 054100 4.48 2.76 20160723 054100 4.48 2.77 20160723 054100 4.50 2.88 20160723 054100 4.51 2.77 20160723 054100 4.52 2.81 20160723 054100 4.53 2.89 20160723 054100 4.54 2.77 20160723 054100 4.55 2.77 20160723 054100 4.60 2.77 20160723 054100 4.61 2.80 20160723 054100 4.63 2.78 20160723 054100 4.64 2.89 20160723 054100 4.67 2.78 20160723 054100 4.67 2.88 20160723 054100 4.73 2.78 20160723 054100 4.75 2.78 20160723 054100 4.76 2.80 20160723 054100 4.79 2.89 20160723 054100 4.89 2.81 20160723 054100 4.93 2.88 20160723 054100 4.94 2.89 20160723 054100 5.03 2.82 20160723 054100 5.07 2.89 20160723 054100 5.21 2.84 20160723 054100 5.22 2.88 20160723 054100 5.26 2.89 20160723 054100 5.40 2.85 20160723 054100 5.43 2.89 20160723 054100 5.51 2.89 20160723 054100 5.56 2.87 20160723 054100 5.57 2.89 20160723 054100 5.60 2.89 20160723 054100 5.62 2.88 20160723 054100 5.64 2.89 20160723 054100 5.68 2.89 20160723 054100 5.71 2.89 20160723 054100 5.74 2.89 20160723 054100 5.76 2.89 20160723 054100 5.77 2.89 20160723 054100 6.07 2.88 20160723 054100 6.57 2.88 20160723 054100 7.04 2.88 20160723 054200 1.33 2.81 20160723 054200 1.54 2.83 20160723 054200 1.77 2.85 20160723 054200 2.03 2.88 20160723 054200 2.26 2.90 20160723 054200 2.48 2.92 20160723 054200 2.74 2.94 20160723 054200 2.99 2.96 20160723 054200 3.14 3.04 20160723 054200 3.17 3.04 20160723 054200 3.20 3.04 20160723 054200 3.21 2.98 20160723 054200 3.22 3.04 20160723 054200 3.25 3.05 20160723 054200 3.32 3.02 20160723 054200 3.32 3.04 20160723 054200 3.33 3.01 20160723 054200 3.34 3.02 20160723 054200 3.36 3.01 20160723 054200 3.36 3.02 20160723 054200 3.38 3.03 20160723 054200 3.39 3.01 20160723 054200 3.39 3.03 20160723 054200 3.42 3.03 20160723 054200 3.43 3.01 20160723 054200 3.45 3.03 20160723 054200 3.69 3.05 20160723 054200 3.87 3.06 20160723 054200 4.11 3.05 20160723 054200 4.26 3.06 20160723 054200 4.32 3.06 20160723 054200 4.48 3.05 20160723 054200 4.67 3.06 20160723 054200 4.83 3.06 20160723 054200 4.96 3.05 20160723 054200 5.41 3.06 20160723 054200 5.47 3.05 20160723 054200 5.47 3.06 20160723 054200 5.88 3.06 20160723 054200 5.90 3.06 20160723 054200 5.99 3.06 20160723 054200 6.45 3.06 20160723 054200 6.46 3.06 20160723 054200 6.66 3.06 20160723 054200 7.03 3.06 20160723 054200 7.05 3.06 20160723 054200 7.57 3.06 20160723 054200 7.60 2.89 20160723 054200 7.74 2.90 20160723 054200 7.80 2.92 20160723 054200 7.88 2.94 20160723 054200 7.97 2.96 20160723 054200 8.01 3.06 20160723 054200 8.05 2.98 20160723 054200 8.17 3.00 20160723 054200 8.29 3.02 20160723 054200 8.39 3.04 20160723 054200 8.53 3.06 20160723 054300 10.16 2.76 20160723 054300 10.42 2.78 20160723 054300 10.66 2.79 20160723 054300 10.87 2.81 20160723 054300 11.07 2.80 20160723 054300 11.07 2.82 20160723 054300 11.13 2.82 20160723 054300 11.20 2.82 20160723 054300 11.31 2.81 20160723 054300 11.41 2.80 20160723 054300 11.42 2.81 20160723 054300 11.53 2.81 20160723 054300 11.67 2.81 20160723 054300 11.83 2.81 20160723 054300 11.84 2.80 20160723 054300 11.98 2.80 20160723 054300 1.55 2.82 20160723 054300 1.68 2.82 20160723 054300 1.84 2.82 20160723 054300 1.98 2.82 20160723 054300 2.17 2.82 20160723 054300 2.39 2.82 20160723 054300 2.58 2.82 20160723 054300 2.83 2.82 20160723 054300 3.14 2.81 20160723 054300 3.45 2.80 20160723 054300 3.71 2.79 20160723 054300 4.02 2.78 20160723 054300 4.33 2.77 20160723 054300 4.57 2.77 20160723 054300 4.85 2.76 20160723 054300 5.13 2.75 20160723 054300 5.38 2.75 20160723 054300 5.78 2.75 20160723 054300 6.16 2.74 20160723 054300 6.47 2.74 20160723 054300 7.31 2.73 20160723 054300 7.65 2.73 20160723 054300 8.08 2.73 20160723 054300 8.49 2.73 20160723 054300 8.59 2.72 20160723 054300 8.65 2.72 20160723 054300 8.73 2.72 20160723 054300 8.80 2.71 20160723 054300 9.00 2.71 20160723 054300 9.09 2.71 20160723 054300 9.21 2.70 20160723 054300 9.24 2.68 20160723 054300 9.25 2.68 20160723 054300 9.26 2.68 20160723 054300 9.29 2.68 20160723 054300 9.30 2.69 20160723 054300 9.32 2.69 20160723 054300 9.33 2.69 20160723 054300 9.33 2.70 20160723 054300 9.34 2.70 20160723 054300 9.38 2.69 20160723 054300 9.57 2.71 20160723 054300 9.94 2.74 20160723 054400 10.04 2.79 20160723 054400 10.30 2.80 20160723 054400 10.65 2.80 20160723 054400 4.89 2.69 20160723 054400 4.89 2.70 20160723 054400 4.90 2.70 20160723 054400 4.91 2.70 20160723 054400 4.93 2.70 20160723 054400 4.96 2.70 20160723 054400 4.98 2.72 20160723 054400 5.03 2.70 20160723 054400 5.05 2.72 20160723 054400 5.10 2.72 20160723 054400 5.11 2.70 20160723 054400 5.12 2.72 20160723 054400 5.18 2.70 20160723 054400 5.19 2.72 20160723 054400 5.28 2.70 20160723 054400 5.28 2.71 20160723 054400 5.36 2.72 20160723 054400 5.38 2.70 20160723 054400 5.38 2.71 20160723 054400 5.46 2.71 20160723 054400 5.47 2.70 20160723 054400 5.57 2.71 20160723 054400 5.58 2.70 20160723 054400 5.62 2.73 20160723 054400 5.69 2.71 20160723 054400 5.70 2.71 20160723 054400 5.83 2.73 20160723 054400 6.06 2.73 20160723 054400 6.25 2.77 20160723 054400 6.26 2.77 20160723 054400 6.28 2.77 20160723 054400 6.30 2.73 20160723 054400 6.31 2.77 20160723 054400 6.33 2.76 20160723 054400 6.39 2.76 20160723 054400 6.46 2.76 20160723 054400 6.50 2.73 20160723 054400 6.54 2.76 20160723 054400 6.61 2.78 20160723 054400 6.64 2.76 20160723 054400 6.72 2.74 20160723 054400 6.73 2.75 20160723 054400 6.79 2.75 20160723 054400 6.84 2.75 20160723 054400 6.85 2.75 20160723 054400 6.89 2.75 20160723 054400 6.92 2.75 20160723 054400 6.94 2.74 20160723 054400 6.95 2.74 20160723 054400 6.97 2.74 20160723 054400 6.98 2.74 20160723 054400 6.98 2.78 20160723 054400 7.35 2.78 20160723 054400 7.65 2.79 20160723 054400 8.02 2.79 20160723 054400 8.40 2.79 20160723 054400 8.73 2.79 20160723 054400 9.11 2.79 20160723 054400 9.40 2.79 20160723 054400 9.54 2.79 20160723 054400 9.77 2.79 20160723 054500 4.10 2.66 20160723 054500 4.12 2.66 20160723 054500 4.14 2.66 20160723 054500 4.19 2.66 20160723 054500 4.23 2.68 20160723 054500 4.24 2.66 20160723 054500 4.24 2.68 20160723 054500 4.25 2.68 20160723 054500 4.26 2.67 20160723 054500 4.29 2.66 20160723 054500 4.31 2.68 20160723 054500 4.36 2.67 20160723 054500 4.39 2.68 20160723 054500 4.42 2.66 20160723 054500 4.45 2.66 20160723 054500 4.45 2.67 20160723 054500 4.47 2.69 20160723 054500 4.55 2.67 20160723 054500 4.61 2.65 20160723 054500 4.61 2.69 20160723 054500 4.63 2.67 20160723 054500 4.66 2.66 20160723 054500 4.71 2.66 20160723 054500 4.78 2.69 20160723 054500 4.79 2.66 20160723 054500 4.85 2.65 20160723 054500 4.85 2.66 20160723 054500 4.89 2.69 20160723 054500 4.90 2.66 20160723 054500 4.90 2.69 20160723 054500 4.91 2.69 20160723 054500 4.93 2.69 20160723 054500 5.09 2.65 20160723 054500 5.30 2.65 20160723 054500 5.56 2.65 20160723 054500 5.82 2.65 20160723 054500 6.04 2.65 20160723 054500 6.32 2.65 20160723 054500 6.36 2.62 20160723 054500 6.37 2.59 20160723 054500 6.41 2.66 20160723 054500 6.42 2.66 20160723 054500 6.43 2.64 20160723 054500 6.43 2.66 20160723 054500 6.44 2.66 20160723 054500 6.46 2.66 20160723 054500 6.48 2.57 20160723 054500 6.48 2.67 20160723 054500 6.51 2.67 20160723 054500 6.54 2.66 20160723 054500 6.57 2.66 20160723 054500 6.67 2.55 20160723 054500 7.05 2.52 20160723 054500 7.41 2.51 20160723 054500 7.84 2.49 20160723 054500 8.32 2.47 20160723 054500 8.56 2.46 20160723 054500 8.83 2.46 20160723 054500 9.08 2.45 20160723 054500 9.28 2.45 20160723 054500 9.51 2.45 20160723 054500 9.73 2.44 20160723 054500 9.90 2.44 20160723 054600 10.04 2.07 20160723 054600 10.09 2.43 20160723 054600 10.25 2.43 20160723 054600 10.32 2.43 20160723 054600 10.40 2.10 20160723 054600 10.41 2.43 20160723 054600 10.52 2.43 20160723 054600 10.61 2.42 20160723 054600 10.74 2.42 20160723 054600 10.85 2.13 20160723 054600 10.89 2.42 20160723 054600 11.02 2.42 20160723 054600 11.19 2.42 20160723 054600 11.33 2.41 20160723 054600 11.34 2.17 20160723 054600 11.38 2.40 20160723 054600 11.44 2.39 20160723 054600 11.51 2.38 20160723 054600 11.57 2.38 20160723 054600 11.63 2.37 20160723 054600 11.70 2.36 20160723 054600 11.75 2.20 20160723 054600 11.79 2.36 20160723 054600 11.86 2.35 20160723 054600 12.02 2.35 20160723 054600 12.22 2.35 20160723 054600 12.26 2.24 20160723 054600 12.45 2.35 20160723 054600 12.68 2.34 20160723 054600 12.79 2.28 20160723 054600 12.87 2.34 20160723 054600 13.09 2.33 20160723 054600 13.17 2.30 20160723 054600 13.26 2.30 20160723 054600 13.30 2.32 20160723 054600 13.34 2.29 20160723 054600 13.42 2.29 20160723 054600 13.48 2.31 20160723 054600 13.49 2.29 20160723 054600 13.55 2.29 20160723 054600 13.61 2.29 20160723 054600 13.66 2.29 20160723 054600 13.67 2.30 20160723 054600 13.71 2.29 20160723 054600 6.44 1.82 20160723 054600 6.54 1.79 20160723 054600 6.62 1.85 20160723 054600 6.66 1.76 20160723 054600 6.77 1.73 20160723 054600 6.88 1.87 20160723 054600 6.94 1.69 20160723 054600 7.09 1.66 20160723 054600 7.10 1.89 20160723 054600 7.22 1.63 20160723 054600 7.38 1.59 20160723 054600 7.42 1.91 20160723 054600 7.58 1.56 20160723 054600 7.76 1.94 20160723 054600 8.07 1.95 20160723 054600 8.46 1.97 20160723 054600 8.87 1.99 20160723 054600 9.23 2.01 20160723 054600 9.62 2.04 20160723 054700 10.69 0.54 20160723 054700 11.66 0.45 20160723 054700 12.43 0.38 20160723 054700 13.38 0.33 20160723 054700 14.36 0.32 20160723 054700 15.20 0.31 20160723 054700 16.17 0.30 20160723 054700 17.14 0.29 20160723 054700 17.94 0.28 20160723 054700 18.89 0.27 20160723 054700 19.84 0.26 20160723 054700 20.61 0.26 20160723 054700 21.14 0.24 20160723 054700 21.47 0.23 20160723 054700 21.74 0.22 20160723 054700 22.03 0.21 20160723 054700 22.33 0.19 20160723 054700 22.57 0.19 20160723 054700 22.81 0.18 20160723 054700 23.08 0.17 20160723 054700 23.21 -0.10 20160723 054700 23.22 -0.02 20160723 054700 23.22 0.05 20160723 054700 23.25 0.11 20160723 054700 23.25 -0.16 20160723 054700 23.29 0.16 20160723 054700 23.34 -0.24 20160723 054700 23.42 -0.32 20160723 054700 23.54 -0.39 20160723 054700 23.71 -0.47 20160723 054700 24.15 -0.42 20160723 054700 24.55 -0.38 20160723 054700 25.03 -0.33 20160723 054700 25.48 -0.29 20160723 054700 25.88 -0.24 20160723 054700 26.32 -0.20 20160723 054700 26.81 -0.15 20160723 054700 27.21 -0.11 20160723 054700 27.65 -0.06 20160723 054700 28.09 0.01 20160723 054700 28.58 0.08 20160723 054700 29.14 0.16 20160723 054700 29.60 0.23 20160723 054700 30.13 0.31 20160723 054700 30.73 0.40 20160723 054700 31.18 0.46 20160723 054700 5.45 1.06 20160723 054700 5.64 1.01 20160723 054700 5.64 1.11 20160723 054700 5.88 1.17 20160723 054700 6.10 1.22 20160723 054700 6.39 1.28 20160723 054700 6.47 0.93 20160723 054700 6.68 1.34 20160723 054700 6.95 1.39 20160723 054700 7.29 1.46 20160723 054700 7.32 0.85 20160723 054700 7.64 1.52 20160723 054700 8.08 0.78 20160723 054700 8.99 0.70 20160723 054700 9.91 0.61 20160723 070400 13.41 1.71 20160723 070400 13.74 1.70 20160723 070400 14.10 1.70 20160723 070400 14.61 1.69 20160723 070400 15.05 1.68 20160723 070400 15.38 1.69 20160723 070400 15.89 1.69 20160723 070400 16.01 1.72 20160723 070400 16.07 1.73 20160723 070400 16.24 1.74 20160723 070400 16.28 1.69 20160723 070400 16.33 1.76 20160723 070400 16.58 1.77 20160723 070400 16.79 1.69 20160723 070400 16.87 1.79 20160723 070400 17.06 1.80 20160723 070400 17.08 1.69 20160723 070400 17.38 1.81 20160723 070400 17.45 1.69 20160723 070400 17.71 1.81 20160723 070400 17.72 1.82 20160723 070400 17.84 1.78 20160723 070400 17.85 1.79 20160723 070400 17.95 1.69 20160723 070400 17.99 1.76 20160723 070400 18.14 1.73 20160723 070400 18.14 1.74 20160723 070400 18.21 1.69 20160723 070400 18.30 1.70 20160723 070400 18.30 1.71 20160723 070500 10.09 1.59 20160723 070500 10.36 1.61 20160723 070500 10.38 1.60 20160723 070500 10.38 1.61 20160723 070500 10.40 1.60 20160723 070500 10.42 1.59 20160723 070500 10.43 1.59 20160723 070500 10.51 1.61 20160723 070500 10.91 1.62 20160723 070500 11.34 1.62 20160723 070500 11.68 1.62 20160723 070500 12.13 1.62 20160723 070500 12.59 1.63 20160723 070500 12.93 1.63 20160723 070500 13.41 1.63 20160723 070500 13.83 1.63 20160723 070500 14.14 1.64 20160723 070500 14.34 1.65 20160723 070500 14.52 1.66 20160723 070500 14.76 1.67 20160723 070500 15.00 1.68 20160723 070500 15.16 1.69 20160723 070500 15.42 1.69 20160723 070500 15.63 1.70 20160723 070500 15.87 1.71 20160723 070500 5.45 1.71 20160723 070500 5.57 1.69 20160723 070500 5.58 1.71 20160723 070500 5.70 1.68 20160723 070500 5.71 1.71 20160723 070500 5.82 1.66 20160723 070500 5.94 1.64 20160723 070500 6.03 1.56 20160723 070500 6.07 1.56 20160723 070500 6.07 1.62 20160723 070500 6.10 1.56 20160723 070500 6.11 1.56 20160723 070500 6.14 1.56 20160723 070500 6.17 1.61 20160723 070500 6.19 1.56 20160723 070500 6.24 1.56 20160723 070500 6.25 1.56 20160723 070500 6.31 1.59 20160723 070500 6.32 1.56 20160723 070500 6.41 1.57 20160723 070500 6.42 1.56 20160723 070500 6.44 1.57 20160723 070500 6.49 1.56 20160723 070500 6.55 1.57 20160723 070500 6.68 1.57 20160723 070500 6.85 1.57 20160723 070500 6.98 1.57 20160723 070500 7.12 1.57 20160723 070500 7.29 1.56 20160723 070500 7.59 1.57 20160723 070500 7.91 1.57 20160723 070500 8.26 1.57 20160723 070500 8.64 1.58 20160723 070500 9.03 1.58 20160723 070500 9.33 1.58 20160723 070500 9.72 1.58 20160723 070600 1.38 1.61 20160723 070600 1.41 1.60 20160723 070600 1.47 1.62 20160723 070600 1.54 1.60 20160723 070600 1.61 1.61 20160723 070600 1.68 1.61 20160723 070600 1.83 1.61 20160723 070600 1.86 1.59 20160723 070600 2.00 1.60 20160723 070600 2.17 1.60 20160723 070600 2.21 1.58 20160723 070600 2.35 1.60 20160723 070600 2.55 1.57 20160723 070600 2.56 1.60 20160723 070600 2.80 1.60 20160723 070600 2.95 1.56 20160723 070600 3.05 1.60 20160723 070600 3.21 1.60 20160723 070600 3.37 1.54 20160723 070600 3.42 1.61 20160723 070600 3.62 1.61 20160723 070600 3.76 1.55 20160723 070600 3.82 1.62 20160723 070600 4.05 1.56 20160723 070600 4.05 1.62 20160723 070600 4.27 1.62 20160723 070600 4.45 1.57 20160723 070600 4.52 1.63 20160723 070600 4.70 1.63 20160723 070600 4.86 1.58 20160723 070600 4.98 1.63 20160723 070600 5.25 1.62 20160723 070600 5.30 1.59 20160723 070600 5.48 1.62 20160723 070600 5.68 1.61 20160723 070600 5.70 1.65 20160723 070600 5.71 1.61 20160723 070600 5.86 1.71 20160723 070600 5.93 1.60 20160723 070600 6.04 1.65 20160723 070600 6.04 1.70 20160723 070600 6.16 1.62 20160723 070600 6.17 1.59 20160723 070600 6.22 1.70 20160723 070600 6.37 1.58 20160723 070600 6.39 1.70 20160723 070600 6.42 1.65 20160723 070600 6.58 1.69 20160723 070600 6.59 1.57 20160723 070600 6.63 1.63 20160723 070600 6.81 1.56 20160723 070600 6.81 1.69 20160723 070600 6.84 1.65 20160723 070600 6.92 1.56 20160723 070600 6.93 1.57 20160723 070600 6.94 1.59 20160723 070600 6.95 1.60 20160723 070600 6.96 1.62 20160723 070600 6.96 1.63 20160723 070600 6.96 1.66 20160723 070600 6.97 1.65 20160723 070600 6.97 1.68 20160723 070600 7.06 1.65 20160723 070700 1.67 1.66 20160723 070700 1.72 1.66 20160723 070700 1.75 1.66 20160723 070700 1.96 1.66 20160723 070700 2.03 1.66 20160723 070700 2.06 1.63 20160723 070700 2.08 1.62 20160723 070700 2.08 1.65 20160723 070700 2.17 1.60 20160723 070700 2.31 1.58 20160723 070700 2.37 1.66 20160723 070700 2.50 1.57 20160723 070700 2.75 1.55 20160723 070700 2.83 1.66 20160723 070700 3.02 1.53 20160723 070700 3.24 1.66 20160723 070700 3.26 1.51 20160723 070700 3.69 1.51 20160723 070700 3.74 1.66 20160723 070700 4.17 1.66 20160723 070700 4.19 1.51 20160723 070700 4.50 1.66 20160723 070700 4.91 1.66 20160723 070700 5.14 1.52 20160723 070700 5.30 1.65 20160723 070700 5.66 1.53 20160723 070700 6.18 1.53 20160723 070700 6.37 1.71 20160723 070700 6.51 1.70 20160723 070700 6.63 1.68 20160723 070700 6.70 1.72 20160723 070700 6.71 1.54 20160723 070700 6.74 1.68 20160723 070700 6.83 1.66 20160723 070700 6.95 1.65 20160723 070700 6.98 1.64 20160723 070700 7.01 1.63 20160723 070700 7.09 1.73 20160723 070700 7.11 1.62 20160723 070700 7.15 1.54 20160723 070700 7.15 1.61 20160723 070700 7.30 1.62 20160723 070700 7.40 1.62 20160723 070700 7.50 1.63 20160723 070700 7.60 1.74 20160723 070700 7.69 1.55 20160723 070700 7.69 1.64 20160723 070700 7.70 1.57 20160723 070700 7.72 1.58 20160723 070700 7.77 1.60 20160723 070700 7.78 1.64 20160723 070700 7.81 1.61 20160723 070700 7.90 1.62 20160723 070700 7.97 1.65 20160723 070700 8.00 1.64 20160723 070700 8.07 1.65 20160723 070700 8.10 1.66 20160723 070700 8.14 1.76 20160723 070700 8.21 1.66 20160723 070700 8.21 1.67 20160723 070700 8.72 1.77 20160723 070700 9.22 1.78 20160723 070700 9.85 1.80 20160723 070800 10.40 1.82 20160723 070800 10.50 1.81 20160723 070800 10.95 1.82 20160723 070800 1.43 1.57 20160723 070800 1.45 1.57 20160723 070800 1.56 1.57 20160723 070800 1.58 1.57 20160723 070800 1.82 1.58 20160723 070800 1.85 1.56 20160723 070800 1.86 1.58 20160723 070800 1.87 1.58 20160723 070800 1.92 1.59 20160723 070800 1.93 1.57 20160723 070800 2.03 1.57 20160723 070800 2.03 1.59 20160723 070800 2.12 1.56 20160723 070800 2.13 1.58 20160723 070800 2.19 1.56 20160723 070800 2.20 1.60 20160723 070800 2.40 1.56 20160723 070800 2.44 1.60 20160723 070800 2.52 1.58 20160723 070800 2.68 1.60 20160723 070800 2.87 1.58 20160723 070800 2.97 1.60 20160723 070800 3.25 1.60 20160723 070800 3.32 1.58 20160723 070800 3.53 1.60 20160723 070800 3.76 1.59 20160723 070800 3.79 1.58 20160723 070800 4.03 1.59 20160723 070800 4.14 1.58 20160723 070800 4.31 1.58 20160723 070800 4.53 1.58 20160723 070800 4.60 1.57 20160723 070800 4.67 1.58 20160723 070800 4.75 1.58 20160723 070800 4.82 1.59 20160723 070800 4.89 1.59 20160723 070800 4.97 1.59 20160723 070800 5.02 1.57 20160723 070800 5.05 1.60 20160723 070800 5.14 1.60 20160723 070800 5.21 1.60 20160723 070800 5.30 1.61 20160723 070800 5.31 1.60 20160723 070800 5.42 1.57 20160723 070800 5.79 1.57 20160723 070800 5.79 1.71 20160723 070800 5.82 1.70 20160723 070800 5.84 1.66 20160723 070800 5.86 1.68 20160723 070800 5.89 1.63 20160723 070800 5.89 1.65 20160723 070800 5.95 1.61 20160723 070800 6.02 1.59 20160723 070800 6.03 1.58 20160723 070800 6.22 1.73 20160723 070800 6.69 1.74 20160723 070800 7.32 1.76 20160723 070800 7.93 1.77 20160723 070800 8.55 1.78 20160723 070800 9.10 1.79 20160723 070800 9.74 1.80 20160723 070900 2.49 1.55 20160723 070900 2.60 1.56 20160723 070900 2.71 1.55 20160723 070900 2.74 1.56 20160723 070900 2.90 1.57 20160723 070900 2.92 1.55 20160723 070900 3.07 1.57 20160723 070900 3.10 1.54 20160723 070900 3.22 1.58 20160723 070900 3.31 1.54 20160723 070900 3.42 1.59 20160723 070900 3.50 1.54 20160723 070900 3.54 1.62 20160723 070900 3.63 1.60 20160723 070900 3.63 1.62 20160723 070900 3.67 1.54 20160723 070900 3.74 1.61 20160723 070900 3.80 1.60 20160723 070900 3.85 1.54 20160723 070900 4.06 1.54 20160723 070900 4.16 1.55 20160723 070900 4.25 1.57 20160723 070900 4.44 1.59 20160723 070900 4.64 1.62 20160723 070900 4.88 1.64 20160723 070900 5.09 1.66 20160723 070900 5.31 1.61 20160723 070900 5.33 1.61 20160723 070900 5.35 1.61 20160723 070900 5.36 1.68 20160723 070900 5.39 1.62 20160723 070900 5.44 1.62 20160723 070900 5.50 1.62 20160723 070900 5.57 1.62 20160723 070900 5.64 1.63 20160723 070900 5.66 1.70 20160723 070900 5.70 1.64 20160723 070900 5.78 1.64 20160723 070900 5.87 1.65 20160723 070900 5.90 1.71 20160723 070900 5.95 1.66 20160723 070900 6.05 1.66 20160723 070900 6.16 1.67 20160723 070900 6.24 1.72 20160723 070900 6.27 1.68 20160723 070900 6.37 1.68 20160723 070900 6.53 1.68 20160723 070900 6.55 1.72 20160723 070900 6.74 1.68 20160723 070900 6.86 1.72 20160723 070900 6.97 1.69 20160723 070900 7.14 1.72 20160723 070900 7.17 1.69 20160723 070900 7.42 1.69 20160723 070900 7.45 1.72 20160723 070900 7.70 1.70 20160723 070900 7.78 1.72 20160723 070900 7.95 1.70 20160723 070900 8.08 1.72 20160723 070900 8.22 1.71 20160723 070900 8.32 1.72 20160723 070900 8.54 1.72 20160723 071000 10.54 1.94 20160723 071000 11.01 1.96 20160723 071000 11.37 1.98 20160723 071000 11.51 1.99 20160723 071000 11.63 2.00 20160723 071000 11.78 2.00 20160723 071000 11.94 2.02 20160723 071000 12.10 2.02 20160723 071000 12.24 2.03 20160723 071000 12.40 2.04 20160723 071000 12.57 2.05 20160723 071000 12.62 2.06 20160723 071000 12.63 2.07 20160723 071000 12.65 2.08 20160723 071000 12.67 2.08 20160723 071000 12.69 2.09 20160723 071000 12.71 2.10 20160723 071000 3.19 1.68 20160723 071000 3.21 1.67 20160723 071000 3.23 1.68 20160723 071000 3.24 1.67 20160723 071000 3.28 1.67 20160723 071000 3.28 1.69 20160723 071000 3.32 1.67 20160723 071000 3.37 1.70 20160723 071000 3.38 1.65 20160723 071000 3.40 1.64 20160723 071000 3.40 1.65 20160723 071000 3.40 1.66 20160723 071000 3.42 1.64 20160723 071000 3.48 1.63 20160723 071000 3.48 1.72 20160723 071000 3.56 1.74 20160723 071000 3.66 1.75 20160723 071000 3.74 1.77 20160723 071000 3.84 1.79 20160723 071000 3.95 1.80 20160723 071000 4.01 1.81 20160723 071000 4.10 1.82 20160723 071000 4.17 1.82 20160723 071000 4.24 1.81 20160723 071000 4.31 1.81 20160723 071000 4.37 1.81 20160723 071000 4.43 1.81 20160723 071000 4.49 1.81 20160723 071000 4.55 1.81 20160723 071000 4.61 1.82 20160723 071000 4.81 1.81 20160723 071000 4.99 1.80 20160723 071000 5.22 1.80 20160723 071000 5.45 1.79 20160723 071000 5.69 1.78 20160723 071000 5.90 1.78 20160723 071000 6.15 1.77 20160723 071000 6.41 1.76 20160723 071000 6.67 1.76 20160723 071000 7.23 1.79 20160723 071000 7.80 1.81 20160723 071000 8.36 1.84 20160723 071000 8.84 1.86 20160723 071000 9.40 1.88 20160723 071000 9.97 1.91 20160723 071100 11.85 2.37 20160723 071100 11.86 2.37 20160723 071100 11.88 2.37 20160723 071100 11.92 2.36 20160723 071100 11.94 2.37 20160723 071100 11.96 2.36 20160723 071100 11.99 2.37 20160723 071100 12.00 2.16 20160723 071100 12.01 2.35 20160723 071100 12.02 2.37 20160723 071100 12.05 2.17 20160723 071100 12.07 2.34 20160723 071100 12.07 2.37 20160723 071100 12.09 2.37 20160723 071100 12.12 2.43 20160723 071100 12.13 2.16 20160723 071100 12.13 2.33 20160723 071100 12.13 2.42 20160723 071100 12.14 2.38 20160723 071100 12.14 2.43 20160723 071100 12.15 2.40 20160723 071100 12.15 2.41 20160723 071100 12.15 2.42 20160723 071100 12.17 2.39 20160723 071100 12.17 2.40 20160723 071100 12.18 2.38 20160723 071100 12.21 2.33 20160723 071100 12.24 2.19 20160723 071100 12.27 2.32 20160723 071100 12.28 2.16 20160723 071100 12.32 2.31 20160723 071100 12.39 2.17 20160723 071100 12.41 2.31 20160723 071100 12.42 2.20 20160723 071100 12.49 2.31 20160723 071100 12.54 2.17 20160723 071100 12.58 2.31 20160723 071100 12.59 2.22 20160723 071100 12.69 2.17 20160723 071100 12.69 2.31 20160723 071100 12.72 2.24 20160723 071100 12.73 2.11 20160723 071100 12.75 2.11 20160723 071100 12.77 2.12 20160723 071100 12.82 2.12 20160723 071100 12.82 2.31 20160723 071100 12.85 2.17 20160723 071100 12.87 2.13 20160723 071100 12.90 2.25 20160723 071100 12.92 2.13 20160723 071100 12.94 2.31 20160723 071100 12.96 2.14 20160723 071100 13.00 2.16 20160723 071100 13.03 2.14 20160723 071100 13.05 2.27 20160723 071100 13.07 2.15 20160723 071100 13.07 2.31 20160723 071100 13.11 2.15 20160723 071100 13.15 2.16 20160723 071100 13.18 2.16 20160723 071100 13.19 2.29 20160723 071100 13.20 2.31 20160723 071100 13.33 2.31 20160723 071200 10.51 2.21 20160723 071200 10.57 2.20 20160723 071200 10.72 2.20 20160723 071200 10.74 2.20 20160723 071200 10.97 2.19 20160723 071200 11.20 2.19 20160723 071200 11.40 2.18 20160723 071200 11.64 2.18 20160723 071200 11.87 2.17 20160723 071200 11.90 2.36 20160723 071200 11.91 2.37 20160723 071200 11.92 2.36 20160723 071200 11.96 2.36 20160723 071200 11.97 2.36 20160723 071200 12.01 2.36 20160723 071200 12.03 2.34 20160723 071200 12.05 2.36 20160723 071200 12.07 2.17 20160723 071200 12.08 2.33 20160723 071200 12.09 2.36 20160723 071200 12.12 2.44 20160723 071200 12.14 2.36 20160723 071200 12.15 2.31 20160723 071200 12.18 2.42 20160723 071200 12.19 2.30 20160723 071200 12.20 2.36 20160723 071200 12.21 2.41 20160723 071200 12.25 2.28 20160723 071200 12.26 2.39 20160723 071200 12.29 2.38 20160723 071200 12.30 2.27 20160723 071200 12.31 2.16 20160723 071200 12.33 2.36 20160723 071200 12.34 2.26 20160723 071200 12.35 2.25 20160723 071200 12.36 2.25 20160723 071200 12.36 2.26 20160723 071200 12.36 2.34 20160723 071200 12.37 2.26 20160723 071200 12.38 2.27 20160723 071200 12.38 2.28 20160723 071200 12.38 2.33 20160723 071200 12.39 2.28 20160723 071200 12.39 2.34 20160723 071200 12.40 2.29 20160723 071200 12.40 2.31 20160723 071200 12.42 2.30 20160723 071200 12.50 2.16 20160723 071200 12.55 2.32 20160723 071200 12.63 2.16 20160723 071200 12.73 2.30 20160723 071200 12.75 2.17 20160723 071200 12.89 2.17 20160723 071200 12.92 2.28 20160723 071200 13.05 2.17 20160723 071200 13.09 2.26 20160723 071200 13.18 2.18 20160723 071200 13.23 2.24 20160723 071200 13.33 2.18 20160723 071200 13.42 2.22 20160723 071200 13.50 2.18 20160723 071200 13.58 2.20 20160723 071200 13.67 2.19 20160723 071300 10.03 2.09 20160723 071300 10.07 2.09 20160723 071300 10.08 2.12 20160723 071300 10.11 2.10 20160723 071300 10.14 2.17 20160723 071300 10.15 2.10 20160723 071300 10.20 2.10 20160723 071300 10.26 2.11 20160723 071300 10.28 2.12 20160723 071300 10.31 2.11 20160723 071300 10.38 2.11 20160723 071300 10.42 2.18 20160723 071300 10.45 2.12 20160723 071300 10.78 2.19 20160723 071300 10.86 2.19 20160723 071300 11.01 2.18 20160723 071300 11.13 2.17 20160723 071300 11.16 2.20 20160723 071300 11.28 2.16 20160723 071300 11.36 2.20 20160723 071300 11.36 2.21 20160723 071300 11.38 2.19 20160723 071300 11.41 2.18 20160723 071300 11.42 2.15 20160723 071300 11.45 2.18 20160723 071300 11.50 2.17 20160723 071300 11.54 2.14 20160723 071300 11.57 2.17 20160723 071300 11.64 2.16 20160723 071300 11.68 2.13 20160723 071300 11.68 2.14 20160723 071300 11.69 2.13 20160723 071300 11.69 2.15 20160723 071300 11.70 2.15 20160723 071300 11.71 2.16 20160723 071300 11.72 2.16 20160723 071300 11.73 2.16 20160723 071300 8.79 2.10 20160723 071300 8.80 2.16 20160723 071300 8.82 2.16 20160723 071300 8.92 2.10 20160723 071300 8.93 2.16 20160723 071300 8.95 2.16 20160723 071300 9.01 2.11 20160723 071300 9.04 2.15 20160723 071300 9.09 2.10 20160723 071300 9.09 2.15 20160723 071300 9.15 2.14 20160723 071300 9.25 2.14 20160723 071300 9.27 2.13 20160723 071300 9.30 2.11 20160723 071300 9.37 2.13 20160723 071300 9.50 2.11 20160723 071300 9.51 2.14 20160723 071300 9.52 2.12 20160723 071300 9.67 2.11 20160723 071300 9.68 2.11 20160723 071300 9.80 2.10 20160723 071300 9.81 2.16 20160723 071300 9.87 2.11 20160723 071300 9.96 2.09 20160723 071400 4.16 1.83 20160723 071400 4.17 1.83 20160723 071400 4.26 1.83 20160723 071400 4.37 1.83 20160723 071400 4.39 1.85 20160723 071400 4.51 1.83 20160723 071400 4.58 1.86 20160723 071400 4.59 1.86 20160723 071400 4.61 1.86 20160723 071400 4.63 1.83 20160723 071400 4.65 1.85 20160723 071400 4.69 1.85 20160723 071400 4.74 1.83 20160723 071400 4.76 1.85 20160723 071400 4.82 1.88 20160723 071400 4.83 1.85 20160723 071400 4.89 1.84 20160723 071400 4.89 1.86 20160723 071400 4.90 1.85 20160723 071400 4.98 1.84 20160723 071400 5.03 1.84 20160723 071400 5.05 1.89 20160723 071400 5.09 1.84 20160723 071400 5.11 1.87 20160723 071400 5.14 1.84 20160723 071400 5.28 1.91 20160723 071400 5.40 1.87 20160723 071400 5.45 1.92 20160723 071400 5.70 1.87 20160723 071400 5.94 1.88 20160723 071400 6.24 1.88 20160723 071400 6.55 1.89 20160723 071400 6.85 1.89 20160723 071400 7.00 1.89 20160723 071400 7.04 1.90 20160723 071400 7.05 1.90 20160723 071400 7.08 1.91 20160723 071400 7.10 1.91 20160723 071400 7.12 1.92 20160723 071400 7.15 1.92 20160723 071400 7.17 1.93 20160723 071400 7.19 1.93 20160723 071400 7.29 1.94 20160723 071400 7.40 1.94 20160723 071400 7.54 1.94 20160723 071400 7.69 1.95 20160723 071400 7.84 1.95 20160723 071400 7.97 1.96 20160723 071400 8.14 1.96 20160723 071400 8.31 1.96 20160723 071400 8.48 1.97 20160723 071400 8.58 1.98 20160723 071400 8.71 2.00 20160723 071400 8.85 2.01 20160723 071400 8.97 2.03 20160723 071400 9.11 2.04 20160723 071400 9.26 2.06 20160723 071400 9.35 2.13 20160723 071400 9.40 2.08 20160723 071400 9.48 2.12 20160723 071400 9.55 2.09 20160723 071400 9.55 2.12 20160723 071400 9.67 2.11 20160723 071500 1.06 1.64 20160723 071500 1.24 1.63 20160723 071500 1.31 1.64 20160723 071500 1.62 1.63 20160723 071500 1.83 1.64 20160723 071500 2.25 1.63 20160723 071500 2.37 1.64 20160723 071500 3.04 1.64 20160723 071500 3.04 1.65 20160723 071500 3.69 1.64 20160723 071500 3.75 1.65 20160723 071500 4.35 1.65 20160723 071500 4.51 1.65 20160723 071500 4.72 1.65 20160723 071500 5.10 1.66 20160723 071500 5.30 1.66 20160723 071500 5.50 1.66 20160723 071500 5.68 1.94 20160723 071500 5.83 1.66 20160723 071500 5.88 1.95 20160723 071500 5.94 1.66 20160723 071500 6.01 1.94 20160723 071500 6.20 1.92 20160723 071500 6.23 1.67 20160723 071500 6.43 1.90 20160723 071500 6.64 1.67 20160723 071500 6.71 1.88 20160723 071500 6.76 1.67 20160723 071500 6.98 1.67 20160723 071500 6.98 1.87 20160723 071500 7.32 1.85 20160723 071500 7.40 1.68 20160723 071500 7.54 1.68 20160723 071500 7.66 1.68 20160723 071500 7.70 1.83 20160723 071500 7.78 1.74 20160723 071500 7.82 1.75 20160723 071500 7.91 1.76 20160723 071500 7.98 1.73 20160723 071500 8.00 1.77 20160723 071500 8.03 1.82 20160723 071500 8.08 1.77 20160723 071500 8.17 1.78 20160723 071500 8.23 1.71 20160723 071500 8.27 1.78 20160723 071500 8.34 1.79 20160723 071500 8.35 1.69 20160723 071500 8.44 1.79 20160723 071500 8.45 1.80 20160723 071500 8.48 1.69 20160723 071500 8.69 1.68 20160723 071500 8.77 1.69 20160723 071500 8.87 1.68 20160723 071500 8.96 1.67 20160723 071500 9.02 1.68 20160723 071500 9.12 1.67 20160723 071500 9.23 1.65 20160723 071500 9.25 1.66 20160723 071500 9.41 1.65 20160723 071500 9.51 1.64 20160723 071500 9.56 1.64 20160723 071500 9.70 1.63 20160723 071500 9.74 1.63 20160723 071500 9.87 1.62 20160723 071600 4.05 1.88 20160723 071600 4.18 1.87 20160723 071600 4.23 1.87 20160723 071600 4.31 1.87 20160723 071600 4.43 1.87 20160723 071600 4.45 1.85 20160723 071600 4.57 1.87 20160723 071600 4.68 1.84 20160723 071600 4.70 1.87 20160723 071600 4.85 1.86 20160723 071600 4.89 1.82 20160723 071600 4.96 1.86 20160723 071600 5.06 1.81 20160723 071600 5.11 1.86 20160723 071600 5.18 1.83 20160723 071600 5.18 1.84 20160723 071600 5.19 1.82 20160723 071600 5.19 1.85 20160723 071600 5.20 1.85 20160723 071600 5.21 1.81 20160723 071600 5.23 1.80 20160723 071600 5.27 1.79 20160723 071600 5.30 1.78 20160723 071600 5.41 1.77 20160723 071600 5.47 1.78 20160723 071600 5.58 1.76 20160723 071600 5.63 1.76 20160723 071600 5.72 1.75 20160723 071600 5.84 1.75 20160723 071600 5.90 1.74 20160723 071600 6.00 1.74 20160723 071600 6.09 1.73 20160723 071600 6.16 1.73 20160723 071600 6.27 1.72 20160723 071600 6.32 1.73 20160723 071600 6.44 1.71 20160723 071600 6.47 1.73 20160723 071600 6.62 1.70 20160723 071600 6.66 1.72 20160723 071600 6.81 1.72 20160723 071600 6.83 1.69 20160723 071600 6.99 1.72 20160723 071600 7.03 1.70 20160723 071600 7.18 1.72 20160723 071600 7.25 1.70 20160723 071600 7.29 1.72 20160723 071600 7.34 1.71 20160723 071600 7.38 1.71 20160723 071600 7.43 1.71 20160723 071600 7.46 1.70 20160723 071600 7.46 1.71 20160723 071600 7.51 1.70 20160723 071600 7.56 1.69 20160723 071600 7.60 1.69 20160723 071600 7.66 1.72 20160723 071600 7.82 1.72 20160723 071600 8.00 1.73 20160723 071600 8.13 1.82 20160723 071600 8.16 1.74 20160723 071600 8.26 1.79 20160723 071600 8.31 1.75 20160723 071600 8.45 1.75 20160723 071700 7.18 2.04 20160723 071700 7.25 2.01 20160723 071700 7.25 2.05 20160723 071700 7.31 2.06 20160723 071700 7.35 2.06 20160723 071700 7.39 1.98 20160723 071700 7.42 2.07 20160723 071700 7.47 2.08 20160723 071700 7.49 2.16 20160723 071700 7.49 2.17 20160723 071700 7.49 2.20 20160723 071700 7.50 2.03 20160723 071700 7.50 2.19 20160723 071700 7.50 2.21 20160723 071700 7.51 1.95 20160723 071700 7.51 2.01 20160723 071700 7.51 2.06 20160723 071700 7.51 2.11 20160723 071700 7.51 2.13 20160723 071700 7.51 2.15 20160723 071700 7.51 2.23 20160723 071700 7.51 2.25 20160723 071700 7.52 2.09 20160723 071700 7.57 2.25 20160723 071700 7.58 2.10 20160723 071700 7.63 2.10 20160723 071700 7.64 1.92 20160723 071700 7.66 2.12 20160723 071700 7.66 2.26 20160723 071700 7.69 2.14 20160723 071700 7.71 2.17 20160723 071700 7.73 2.19 20160723 071700 7.74 2.26 20160723 071700 7.78 1.88 20160723 071700 7.78 2.22 20160723 071700 7.79 2.24 20160723 071700 7.81 2.27 20160723 071700 7.82 2.26 20160723 071700 7.86 2.29 20160723 071700 7.88 2.31 20160723 071700 7.89 2.28 20160723 071700 7.90 2.32 20160723 071700 7.95 1.85 20160723 071700 7.95 2.32 20160723 071700 7.96 2.28 20160723 071700 7.97 2.32 20160723 071700 8.02 2.32 20160723 071700 8.03 2.29 20160723 071700 8.08 2.29 20160723 071700 8.11 2.32 20160723 071700 8.15 2.29 20160723 071700 8.19 2.30 20160723 071700 8.19 2.31 20160723 071700 8.22 2.30 20160723 071700 8.24 2.32 20160723 071700 8.26 2.30 20160723 071700 8.29 2.30 20160723 071700 8.32 2.31 20160723 071700 8.33 2.31 20160723 071700 8.35 2.31 20160723 071700 8.37 2.31 20160723 071700 8.39 2.31 20160723 071700 8.42 2.31 20160723 071800 10.24 1.32 20160723 071800 10.26 1.40 20160723 071800 10.31 1.46 20160723 071800 10.33 1.25 20160723 071800 10.35 1.58 20160723 071800 10.45 1.18 20160723 071800 10.50 1.54 20160723 071800 10.56 0.91 20160723 071800 10.68 1.11 20160723 071800 11.00 1.03 20160723 071800 11.25 0.97 20160723 071800 11.34 0.75 20160723 071800 11.37 1.29 20160723 071800 11.40 1.32 20160723 071800 11.41 1.34 20160723 071800 11.58 1.35 20160723 071800 11.62 1.37 20160723 071800 11.64 1.39 20160723 071800 11.69 1.41 20160723 071800 11.87 1.42 20160723 071800 12.66 1.39 20160723 071800 13.00 0.72 20160723 071800 13.92 1.34 20160723 071800 15.22 0.67 20160723 071800 15.33 1.27 20160723 071800 16.71 1.21 20160723 071800 17.69 0.64 20160723 071800 17.89 1.17 20160723 071800 18.20 0.65 20160723 071800 18.51 0.68 20160723 071800 18.98 0.71 20160723 071800 19.41 1.10 20160723 071800 19.52 0.74 20160723 071800 20.22 0.78 20160723 071800 20.94 1.03 20160723 071800 21.04 0.81 20160723 071800 21.99 0.85 20160723 071800 22.26 0.98 20160723 071800 22.81 0.87 20160723 071800 23.85 0.91 20160723 071800 7.17 1.85 20160723 071800 7.18 1.84 20160723 071800 7.20 1.85 20160723 071800 7.23 1.86 20160723 071800 7.24 1.83 20160723 071800 7.24 1.86 20160723 071800 7.29 1.87 20160723 071800 7.34 1.88 20160723 071800 7.37 1.88 20160723 071800 7.44 1.90 20160723 071800 7.46 1.95 20160723 071800 7.47 1.92 20160723 071800 7.49 1.98 20160723 071800 7.58 1.80 20160723 071800 8.05 1.77 20160723 071800 8.45 1.74 20160723 071800 8.51 0.85 20160723 071800 8.69 0.82 20160723 071800 8.77 1.71 20160723 071800 9.18 0.88 20160723 071800 9.23 1.68 20160723 071800 9.61 1.64 20160723 071800 9.68 0.78 20160723 071800 9.90 1.62 20160723 071900 11.07 1.14 20160723 071900 11.17 1.15 20160723 071900 11.17 1.16 20160723 071900 11.18 1.18 20160723 071900 11.21 1.23 20160723 071900 11.21 1.28 20160723 071900 11.23 1.26 20160723 071900 11.24 1.21 20160723 071900 11.27 1.19 20160723 071900 11.29 1.24 20160723 071900 11.41 0.85 20160723 071900 11.46 0.95 20160723 071900 11.48 1.12 20160723 071900 11.55 1.11 20160723 071900 11.62 1.04 20160723 071900 11.81 0.78 20160723 071900 11.94 1.20 20160723 071900 11.99 0.69 20160723 071900 12.03 1.10 20160723 071900 12.29 0.60 20160723 071900 12.42 1.30 20160723 071900 12.53 0.53 20160723 071900 12.70 1.08 20160723 071900 13.20 0.55 20160723 071900 13.29 1.06 20160723 071900 13.49 0.56 20160723 071900 13.78 0.57 20160723 071900 13.99 1.04 20160723 071900 14.34 0.58 20160723 071900 14.60 1.02 20160723 071900 14.64 0.60 20160723 071900 14.94 0.62 20160723 071900 15.13 0.64 20160723 071900 15.22 1.00 20160723 071900 15.82 0.66 20160723 071900 15.97 0.98 20160723 071900 16.10 0.67 20160723 071900 16.22 0.67 20160723 071900 16.64 0.97 20160723 071900 16.73 0.68 20160723 071900 16.90 0.94 20160723 071900 16.94 0.69 20160723 071900 17.06 0.69 20160723 071900 17.23 0.90 20160723 071900 17.28 0.70 20160723 071900 17.55 0.87 20160723 071900 17.80 0.71 20160723 071900 17.92 0.84 20160723 071900 18.02 0.72 20160723 071900 18.14 0.81 20160723 071900 18.16 0.73 20160723 071900 18.48 0.72 20160723 071900 18.50 0.78 20160723 071900 18.51 0.72 20160723 071900 18.80 0.71 20160723 071900 18.87 0.71 20160723 071900 18.91 0.70 20160723 071900 18.93 0.75 20160723 071900 19.03 0.70 20160723 071900 19.17 0.72 20160723 071900 19.41 0.69 20160723 071900 19.51 0.69 20160723 072000 0.81 -0.56 20160723 072000 0.83 -0.46 20160723 072000 0.87 -0.51 20160723 072000 0.89 -0.42 20160723 072000 0.93 -0.32 20160723 072000 0.95 -0.37 20160723 072000 0.99 -0.29 20160723 072000 10.17 -0.02 20160723 072000 10.18 0.02 20160723 072000 10.20 1.03 20160723 072000 10.27 -0.00 20160723 072000 10.36 -0.02 20160723 072000 10.54 1.07 20160723 072000 1.06 -0.24 20160723 072000 10.99 1.12 20160723 072000 1.13 -0.19 20160723 072000 11.33 1.16 20160723 072000 1.15 -0.55 20160723 072000 11.64 1.21 20160723 072000 12.22 1.26 20160723 072000 1.28 -0.15 20160723 072000 1.50 -0.53 20160723 072000 1.74 -0.09 20160723 072000 2.10 -0.52 20160723 072000 2.18 -0.03 20160723 072000 2.54 0.01 20160723 072000 2.57 -0.50 20160723 072000 2.93 0.07 20160723 072000 2.94 -0.48 20160723 072000 3.32 0.13 20160723 072000 3.42 -0.46 20160723 072000 3.63 0.17 20160723 072000 3.99 0.23 20160723 072000 4.07 -0.44 20160723 072000 4.33 0.28 20160723 072000 4.46 -0.42 20160723 072000 4.79 0.34 20160723 072000 4.97 -0.39 20160723 072000 5.23 0.40 20160723 072000 5.36 -0.36 20160723 072000 5.83 -0.33 20160723 072000 5.83 0.48 20160723 072000 6.24 -0.30 20160723 072000 6.38 0.55 20160723 072000 6.66 -0.26 20160723 072000 6.83 0.61 20160723 072000 7.00 -0.23 20160723 072000 7.39 0.68 20160723 072000 7.58 -0.21 20160723 072000 8.03 -0.17 20160723 072000 8.03 0.76 20160723 072000 8.49 0.82 20160723 072000 8.50 -0.13 20160723 072000 8.69 -0.10 20160723 072000 9.02 -0.11 20160723 072000 9.05 0.89 20160723 072000 9.11 -0.09 20160723 072000 9.18 -0.08 20160723 072000 9.33 -0.07 20160723 072000 9.55 0.95 20160723 072000 9.68 -0.07 20160723 072000 9.79 -0.06 20160723 072000 9.84 0.98 20160723 072000 9.98 -0.04 20160723 072100 10.02 0.09 20160723 072100 10.05 0.08 20160723 072100 10.07 -0.11 20160723 072100 10.09 0.09 20160723 072100 10.11 0.04 20160723 072100 10.11 0.06 20160723 072100 10.17 0.04 20160723 072100 10.17 -0.12 20160723 072100 10.25 -0.13 20160723 072100 10.33 -0.15 20160723 072100 10.40 -0.17 20160723 072100 10.45 -0.18 20160723 072100 10.54 -0.20 20160723 072100 10.59 -0.22 20160723 072100 10.68 -0.24 20160723 072100 10.93 -0.24 20160723 072100 11.20 -0.25 20160723 072100 11.44 -0.25 20160723 072100 11.74 -0.25 20160723 072100 12.07 -0.25 20160723 072100 12.29 -0.37 20160723 072100 12.34 -0.35 20160723 072100 12.39 -0.33 20160723 072100 12.42 -0.26 20160723 072100 12.42 -0.32 20160723 072100 12.48 -0.31 20160723 072100 12.60 -0.29 20160723 072100 12.63 -0.29 20160723 072100 12.69 -0.25 20160723 072100 12.69 -0.30 20160723 072100 12.76 -0.30 20160723 072100 12.81 -0.30 20160723 072100 12.97 -0.29 20160723 072100 13.06 -0.27 20160723 072100 13.07 -0.25 20160723 072100 13.14 -0.26 20160723 072100 8.80 -0.17 20160723 072100 8.80 -0.18 20160723 072100 8.83 -0.17 20160723 072100 8.84 -0.18 20160723 072100 8.87 -0.14 20160723 072100 8.90 -0.18 20160723 072100 8.94 -0.10 20160723 072100 8.97 -0.18 20160723 072100 9.05 -0.07 20160723 072100 9.05 -0.18 20160723 072100 9.09 -0.18 20160723 072100 9.18 -0.18 20160723 072100 9.19 -0.04 20160723 072100 9.26 -0.18 20160723 072100 9.33 -0.01 20160723 072100 9.38 -0.17 20160723 072100 9.47 0.03 20160723 072100 9.48 -0.15 20160723 072100 9.54 -0.14 20160723 072100 9.62 -0.13 20160723 072100 9.68 0.06 20160723 072100 9.70 -0.12 20160723 072100 9.76 -0.11 20160723 072100 9.83 -0.11 20160723 072100 9.89 0.08 20160723 072100 9.89 -0.10 20160723 072100 9.96 -0.10 20160723 072200 10.01 -0.59 20160723 072200 10.02 -0.55 20160723 072200 10.12 -0.54 20160723 072200 10.24 -0.52 20160723 072200 10.38 -0.50 20160723 072200 10.45 -0.56 20160723 072200 10.53 -0.49 20160723 072200 10.70 -0.47 20160723 072200 10.79 -0.53 20160723 072200 10.85 -0.46 20160723 072200 11.06 -0.44 20160723 072200 11.18 -0.50 20160723 072200 11.29 -0.42 20160723 072200 11.52 -0.39 20160723 072200 11.55 -0.46 20160723 072200 11.85 -0.36 20160723 072200 11.87 -0.45 20160723 072200 12.05 -0.46 20160723 072200 12.08 -0.44 20160723 072200 12.10 -0.43 20160723 072200 12.14 -0.41 20160723 072200 12.16 -0.41 20160723 072200 12.17 -0.34 20160723 072200 12.17 -0.37 20160723 072200 12.18 -0.39 20160723 072200 12.19 -0.30 20160723 072200 12.20 -0.34 20160723 072200 12.21 -0.26 20160723 072200 12.22 -0.44 20160723 072200 12.26 -0.23 20160723 072200 12.28 -0.20 20160723 072200 12.46 -0.42 20160723 072200 12.50 -0.31 20160723 072200 12.73 -0.39 20160723 072200 12.88 -0.29 20160723 072200 13.00 -0.36 20160723 072200 13.24 -0.33 20160723 072200 13.28 -0.26 20160723 072200 13.42 -0.31 20160723 072200 13.62 -0.24 20160723 072200 13.69 -0.27 20160723 072200 13.96 -0.24 20160723 072200 14.02 -0.22 20160723 072200 14.18 -0.21 20160723 072200 14.27 -0.20 20160723 072200 14.28 -0.21 20160723 072200 14.36 -0.20 20160723 072200 14.43 -0.19 20160723 072200 14.44 -0.20 20160723 072200 14.49 -0.19 20160723 072200 14.53 -0.18 20160723 072200 14.53 -0.19 20160723 072200 14.56 -0.19 20160723 072200 8.87 -0.68 20160723 072200 9.06 -0.66 20160723 072200 9.21 -0.65 20160723 072200 9.29 -0.65 20160723 072200 9.37 -0.63 20160723 072200 9.52 -0.62 20160723 072200 9.61 -0.62 20160723 072200 9.65 -0.60 20160723 072200 9.76 -0.58 20160723 072200 9.87 -0.57 20160723 072200 9.96 -0.56 20160723 072300 10.83 0.55 20160723 072300 10.84 0.45 20160723 072300 10.84 0.64 20160723 072300 10.86 0.74 20160723 072300 10.87 0.35 20160723 072300 10.89 0.84 20160723 072300 10.90 0.27 20160723 072300 10.93 0.93 20160723 072300 10.98 0.17 20160723 072300 11.00 1.00 20160723 072300 11.04 0.10 20160723 072300 11.07 0.09 20160723 072300 11.13 0.08 20160723 072300 11.13 1.06 20160723 072300 11.19 0.07 20160723 072300 11.24 0.07 20160723 072300 11.24 1.12 20160723 072300 11.32 0.06 20160723 072300 11.35 1.18 20160723 072300 11.40 0.06 20160723 072300 11.44 1.24 20160723 072300 11.48 0.06 20160723 072300 11.51 1.29 20160723 072300 11.57 0.06 20160723 072300 11.58 1.36 20160723 072300 11.64 0.05 20160723 072300 11.64 1.42 20160723 072300 11.68 0.03 20160723 072300 11.68 1.47 20160723 072300 11.75 0.01 20160723 072300 11.82 -0.02 20160723 072300 11.89 -0.03 20160723 072300 11.97 1.53 20160723 072300 11.99 -0.05 20160723 072300 12.07 -0.08 20160723 072300 12.17 -0.10 20160723 072300 12.26 1.58 20160723 072300 12.29 -0.12 20160723 072300 12.30 -0.17 20160723 072300 12.31 -0.14 20160723 072300 12.52 1.63 20160723 072300 12.83 1.69 20160723 072300 13.15 1.75 20160723 072300 13.43 1.80 20160723 072300 13.76 1.85 20160723 072300 14.11 1.91 20160723 072300 14.38 1.95 20160723 072300 14.57 1.99 20160723 072300 14.75 2.03 20160723 072300 14.90 2.06 20160723 072300 15.04 2.10 20160723 072300 15.20 2.14 20160723 072300 15.33 2.17 20160723 072300 15.48 2.21 20160723 072300 15.62 2.26 20160723 072300 15.77 2.30 20160723 072300 15.99 2.35 20160723 072300 16.21 2.40 20160723 072300 16.40 2.45 20160723 072300 16.61 2.50 20160723 072300 16.83 2.55 20160723 072300 17.00 2.59 20160723 072300 17.21 2.64 20160723 072400 15.19 3.04 20160723 072400 15.65 3.06 20160723 072400 16.37 3.12 20160723 072400 16.98 3.17 20160723 072400 17.41 2.69 20160723 072400 17.57 2.74 20160723 072400 17.69 3.23 20160723 072400 17.77 2.81 20160723 072400 17.98 2.88 20160723 072400 18.17 2.94 20160723 072400 18.39 3.29 20160723 072400 18.40 3.00 20160723 072400 18.65 3.07 20160723 072400 18.86 3.12 20160723 072400 18.97 3.35 20160723 072400 19.12 3.18 20160723 072400 19.40 3.25 20160723 072400 19.66 3.26 20160723 072400 19.66 3.40 20160723 072400 19.97 3.27 20160723 072400 20.27 3.27 20160723 072400 20.34 3.46 20160723 072400 20.52 3.28 20160723 072400 20.59 3.12 20160723 072400 20.66 3.14 20160723 072400 20.71 3.12 20160723 072400 20.74 3.17 20160723 072400 20.81 3.28 20160723 072400 20.82 3.20 20160723 072400 20.89 3.22 20160723 072400 20.91 3.51 20160723 072400 20.92 3.13 20160723 072400 20.97 3.24 20160723 072400 21.05 3.27 20160723 072400 21.09 3.29 20160723 072400 21.11 3.14 20160723 072400 21.12 3.29 20160723 072400 21.20 3.32 20160723 072400 21.25 3.34 20160723 072400 21.26 3.36 20160723 072400 21.28 3.39 20160723 072400 21.30 3.42 20160723 072400 21.31 3.44 20160723 072400 21.32 3.29 20160723 072400 21.33 3.16 20160723 072400 21.33 3.47 20160723 072400 21.34 3.49 20160723 072400 21.34 3.51 20160723 072400 21.35 3.54 20160723 072400 21.53 3.17 20160723 072400 21.58 3.30 20160723 072400 21.70 3.19 20160723 072400 21.84 3.30 20160723 072400 21.88 3.29 20160723 072400 21.89 3.20 20160723 072400 21.93 3.29 20160723 072400 21.98 3.29 20160723 072400 22.02 3.28 20160723 072400 22.07 3.27 20160723 072400 22.08 3.22 20160723 072400 22.12 3.27 20160723 072400 22.16 3.26 20160723 072400 22.21 3.25 20160723 072400 22.23 3.24 20160723 072500 10.00 3.44 20160723 072500 10.10 3.41 20160723 072500 10.17 3.39 20160723 072500 10.24 3.36 20160723 072500 10.27 3.54 20160723 072500 10.31 3.34 20160723 072500 10.37 3.32 20160723 072500 10.45 3.29 20160723 072500 10.57 3.27 20160723 072500 10.64 3.56 20160723 072500 10.71 3.25 20160723 072500 10.90 3.22 20160723 072500 11.01 3.58 20160723 072500 11.11 3.20 20160723 072500 11.31 3.18 20160723 072500 11.34 3.60 20160723 072500 11.56 3.15 20160723 072500 11.75 3.62 20160723 072500 11.83 3.13 20160723 072500 12.07 3.11 20160723 072500 12.17 3.65 20160723 072500 12.36 3.08 20160723 072500 12.54 3.67 20160723 072500 12.70 3.07 20160723 072500 13.03 3.07 20160723 072500 13.03 3.71 20160723 072500 13.39 3.06 20160723 072500 13.42 3.72 20160723 072500 13.69 3.72 20160723 072500 13.75 3.05 20160723 072500 14.01 3.71 20160723 072500 14.07 3.05 20160723 072500 14.34 3.70 20160723 072500 14.45 3.05 20160723 072500 14.63 3.70 20160723 072500 14.84 3.05 20160723 072500 14.99 3.69 20160723 072500 15.30 3.14 20160723 072500 15.30 3.16 20160723 072500 15.31 3.09 20160723 072500 15.31 3.11 20160723 072500 15.35 3.68 20160723 072500 15.54 3.17 20160723 072500 15.68 3.67 20160723 072500 15.77 3.19 20160723 072500 15.96 3.20 20160723 072500 16.14 3.67 20160723 072500 16.19 3.21 20160723 072500 16.37 3.64 20160723 072500 16.39 3.22 20160723 072500 16.49 3.60 20160723 072500 16.57 3.24 20160723 072500 16.61 3.56 20160723 072500 16.71 3.52 20160723 072500 16.78 3.25 20160723 072500 16.81 3.48 20160723 072500 16.90 3.43 20160723 072500 16.96 3.27 20160723 072500 16.97 3.38 20160723 072500 17.07 3.34 20160723 072500 17.13 3.29 20160723 072500 9.91 3.50 20160723 072500 9.95 3.47 20160723 072500 9.99 3.52 20160723 072600 10.08 2.84 20160723 072600 10.18 2.78 20160723 072600 10.22 2.84 20160723 072600 10.38 2.79 20160723 072600 10.39 2.84 20160723 072600 10.43 2.65 20160723 072600 10.55 2.80 20160723 072600 10.63 2.83 20160723 072600 10.76 2.81 20160723 072600 10.86 2.83 20160723 072600 10.87 2.69 20160723 072600 10.93 2.71 20160723 072600 10.93 2.83 20160723 072600 11.03 2.73 20160723 072600 11.11 2.75 20160723 072600 11.11 2.84 20160723 072600 11.17 2.77 20160723 072600 11.20 2.83 20160723 072600 11.24 2.79 20160723 072600 11.31 2.85 20160723 072600 11.34 2.81 20160723 072600 11.40 2.83 20160723 072600 11.47 2.86 20160723 072600 11.47 2.87 20160723 072600 11.58 2.83 20160723 072600 11.95 2.84 20160723 072600 12.44 2.84 20160723 072600 12.88 2.84 20160723 072600 13.23 2.86 20160723 072600 13.49 2.87 20160723 072600 13.71 2.88 20160723 072600 13.97 2.89 20160723 072600 14.23 2.90 20160723 072600 14.45 2.90 20160723 072600 14.71 2.91 20160723 072600 14.97 2.91 20160723 072600 15.19 2.91 20160723 072600 15.25 2.93 20160723 072600 15.27 2.97 20160723 072600 15.28 2.99 20160723 072600 15.29 3.02 20160723 072600 15.30 3.06 20160723 072600 6.95 2.32 20160723 072600 7.12 2.28 20160723 072600 7.26 2.25 20160723 072600 7.37 2.36 20160723 072600 7.43 2.21 20160723 072600 7.60 2.17 20160723 072600 7.73 2.40 20160723 072600 8.18 2.44 20160723 072600 8.56 2.48 20160723 072600 9.03 2.52 20160723 072600 9.33 2.80 20160723 072600 9.34 2.81 20160723 072600 9.39 2.79 20160723 072600 9.42 2.82 20160723 072600 9.51 2.57 20160723 072600 9.54 2.78 20160723 072600 9.56 2.82 20160723 072600 9.77 2.77 20160723 072600 9.79 2.83 20160723 072600 9.92 2.60 20160723 072600 9.97 2.77 20160723 072700 5.83 1.97 20160723 072700 6.22 1.98 20160723 072700 6.51 1.98 20160723 072700 6.72 1.97 20160723 072700 6.91 1.96 20160723 072700 7.14 1.96 20160723 072700 7.33 1.96 20160723 072700 7.58 1.96 20160723 072700 7.73 2.13 20160723 072700 7.83 1.96 20160723 072700 7.90 2.09 20160723 072700 8.05 1.96 20160723 072700 8.07 2.04 20160723 072700 8.22 2.01 20160723 072700 8.31 1.97 20160723 074300 12.84 6.54 20160723 074300 12.89 6.71 20160723 074300 12.96 6.57 20160723 074300 13.08 6.59 20160723 074300 13.13 6.76 20160723 074300 13.23 6.62 20160723 074300 13.29 6.54 20160723 074300 13.33 6.80 20160723 074300 13.40 6.65 20160723 074300 13.56 6.68 20160723 074300 13.56 6.84 20160723 074300 13.73 6.87 20160723 074300 13.75 6.86 20160723 074300 13.79 6.72 20160723 074300 13.79 6.85 20160723 074300 13.83 6.84 20160723 074300 13.88 6.83 20160723 074300 13.91 6.55 20160723 074300 13.96 6.82 20160723 074300 13.99 6.75 20160723 074300 14.05 6.81 20160723 074300 14.13 6.81 20160723 074300 14.18 6.78 20160723 074300 14.23 6.80 20160723 074300 14.68 6.56 20160723 074300 15.45 6.58 20160723 074300 16.10 6.59 20160723 074300 16.90 6.61 20160723 074300 17.68 6.62 20160723 074300 18.36 6.64 20160723 074300 19.19 6.66 20160723 074300 19.41 6.66 20160723 074300 19.49 6.66 20160723 074300 19.58 6.66 20160723 074300 19.67 6.66 20160723 074300 19.73 6.66 20160723 074300 19.81 6.66 20160723 074300 19.88 6.66 20160723 074300 19.93 6.66 20160723 074300 19.99 6.66 20160723 074300 20.10 6.65 20160723 074300 20.19 6.64 20160723 074300 20.31 6.62 20160723 074300 20.44 6.61 20160723 074300 20.55 6.60 20160723 074300 20.57 6.31 20160723 074300 20.59 6.34 20160723 074300 20.62 6.37 20160723 074300 20.65 6.40 20160723 074300 20.69 6.43 20160723 074300 20.69 6.59 20160723 074300 20.72 6.28 20160723 074300 20.74 6.46 20160723 074300 20.79 6.57 20160723 074300 20.80 6.49 20160723 074300 20.87 6.52 20160723 074300 20.87 6.56 20160723 074300 20.94 6.55 20160723 074300 21.17 6.25 20160723 074400 21.53 6.22 20160723 074400 21.99 6.18 20160723 074400 22.45 6.15 20160723 074400 22.83 6.12 20160723 074400 23.29 6.09 20160723 074400 23.75 6.05 20160723 074400 24.14 6.03 20160723 074400 24.71 6.00 20160723 074400 25.37 5.98 20160723 074400 25.92 5.97 20160723 074400 26.57 5.95 20160723 074400 27.23 5.93 20160723 074400 27.76 5.92 20160723 074400 28.41 5.90 20160723 074400 29.06 5.89 20160723 074400 29.59 5.87 20160723 074400 30.55 5.84 20160723 074400 31.72 5.79 20160723 074400 32.71 5.75 20160723 074400 33.94 5.71 20160723 074400 35.19 5.66 20160723 074400 36.47 5.61 20160723 074400 37.54 5.57 20160723 074400 38.84 5.52 20160723 074400 40.17 5.47 20160723 074400 40.95 5.03 20160723 074400 40.99 5.45 20160723 074400 41.20 5.06 20160723 074400 42.03 5.43 20160723 074400 42.05 5.02 20160723 074400 42.24 5.09 20160723 074400 43.11 5.41 20160723 074400 43.14 5.12 20160723 074400 43.41 5.01 20160723 074400 44.03 5.39 20160723 074400 44.25 5.15 20160723 074400 44.82 5.00 20160723 074400 45.24 5.37 20160723 074400 45.39 5.18 20160723 074400 46.01 4.99 20160723 074400 46.33 5.21 20160723 074400 46.44 5.35 20160723 074400 47.45 5.34 20160723 074400 47.47 5.24 20160723 074400 47.49 4.98 20160723 074400 48.62 5.27 20160723 074400 48.71 5.32 20160723 074400 48.99 4.96 20160723 074400 49.60 5.30 20160723 074400 50.26 4.95 20160723 074400 51.88 4.94 20160723 074400 52.68 4.92 20160723 074400 52.75 4.89 20160723 074400 52.94 4.85 20160723 074400 53.22 4.81 20160723 074400 53.53 4.78 20160723 074400 53.98 4.74 20160723 074400 54.31 4.55 20160723 074400 54.52 4.71 20160723 074400 54.80 4.52 20160723 074400 54.88 4.59 20160723 074400 55.15 4.67 20160723 074400 55.73 4.63 20160723 074500 31.34 3.18 20160723 074500 31.93 3.16 20160723 074500 32.52 3.15 20160723 074500 33.02 3.14 20160723 074500 33.61 3.13 20160723 074500 34.20 3.13 20160723 074500 34.53 3.17 20160723 074500 34.91 3.03 20160723 074500 34.92 3.22 20160723 074500 35.16 2.92 20160723 074500 35.16 3.12 20160723 074500 35.30 3.27 20160723 074500 35.48 3.24 20160723 074500 35.61 3.31 20160723 074500 35.83 3.35 20160723 074500 35.98 3.36 20160723 074500 36.03 2.82 20160723 074500 36.14 3.44 20160723 074500 36.36 3.42 20160723 074500 36.53 3.56 20160723 074500 36.65 3.46 20160723 074500 36.85 2.73 20160723 074500 36.99 3.67 20160723 074500 37.00 3.51 20160723 074500 37.28 3.56 20160723 074500 37.28 3.58 20160723 074500 37.31 3.62 20160723 074500 37.35 3.76 20160723 074500 37.36 3.66 20160723 074500 37.42 3.69 20160723 074500 37.50 3.74 20160723 074500 37.61 3.78 20160723 074500 37.73 3.83 20160723 074500 37.82 3.86 20160723 074500 37.86 3.87 20160723 074500 37.92 2.63 20160723 074500 39.12 2.52 20160723 074500 40.17 2.42 20160723 074500 41.49 2.30 20160723 074500 42.89 2.18 20160723 074500 44.09 2.07 20160723 074500 46.19 2.04 20160723 074500 49.08 2.05 20160723 074500 52.43 2.08 20160723 074500 55.55 2.09 20160723 074500 56.42 4.48 20160723 074500 59.08 4.44 20160723 074500 59.59 2.11 20160723 074500 61.85 4.41 20160723 074500 63.88 2.14 20160723 074500 65.77 4.37 20160723 074500 67.61 2.15 20160723 074500 70.12 4.33 20160723 074500 72.22 2.18 20160723 074500 73.90 4.30 20160723 074500 74.37 3.62 20160723 074500 74.42 3.83 20160723 074500 74.52 3.37 20160723 074500 74.52 4.08 20160723 074500 74.80 3.12 20160723 074500 75.30 2.91 20160723 074500 75.77 2.66 20160723 074500 76.36 2.42 20160723 074500 76.96 2.21 20160723 074600 21.09 3.78 20160723 074600 21.40 3.80 20160723 074600 21.76 3.81 20160723 074600 22.13 3.82 20160723 074600 22.50 3.83 20160723 074600 22.81 3.84 20160723 074600 23.20 3.86 20160723 074600 23.58 3.90 20160723 074600 23.88 3.95 20160723 074600 24.25 4.02 20160723 074600 24.60 4.08 20160723 074600 24.91 4.14 20160723 074600 25.26 4.21 20160723 074600 25.59 4.28 20160723 074600 25.64 3.90 20160723 074600 25.77 3.81 20160723 074600 25.79 3.98 20160723 074600 25.85 4.34 20160723 074600 25.99 4.08 20160723 074600 26.16 4.41 20160723 074600 26.18 4.18 20160723 074600 26.21 3.74 20160723 074600 26.37 4.28 20160723 074600 26.52 4.36 20160723 074600 26.54 4.47 20160723 074600 26.59 3.69 20160723 074600 26.71 4.46 20160723 074600 26.87 4.52 20160723 074600 26.90 4.56 20160723 074600 27.03 3.61 20160723 074600 27.07 4.64 20160723 074600 27.16 4.56 20160723 074600 27.35 4.71 20160723 074600 27.47 3.55 20160723 074600 27.52 4.62 20160723 074600 27.67 4.76 20160723 074600 27.84 3.48 20160723 074600 27.89 4.68 20160723 074600 27.94 4.80 20160723 074600 28.23 4.84 20160723 074600 28.24 4.73 20160723 074600 28.29 3.41 20160723 074600 28.52 4.88 20160723 074600 28.63 4.78 20160723 074600 28.73 3.32 20160723 074600 28.79 4.92 20160723 074600 29.04 4.84 20160723 074600 29.07 4.96 20160723 074600 29.10 3.25 20160723 074600 29.33 5.00 20160723 074600 29.34 4.94 20160723 074600 29.34 4.95 20160723 074600 29.35 4.97 20160723 074600 29.36 4.93 20160723 074600 29.39 4.90 20160723 074600 29.40 4.99 20160723 074600 29.41 4.92 20160723 074600 29.46 5.01 20160723 074600 29.49 5.02 20160723 074600 29.54 5.03 20160723 074600 29.65 3.21 20160723 074600 30.23 3.21 20160723 074600 30.72 3.20 20160723 074700 16.08 3.06 20160723 074700 16.20 3.08 20160723 074700 16.25 3.07 20160723 074700 16.30 3.09 20160723 074700 16.42 3.09 20160723 074700 16.49 3.09 20160723 074700 16.54 3.11 20160723 074700 16.63 3.12 20160723 074700 16.69 3.11 20160723 074700 16.74 3.12 20160723 074700 16.86 3.13 20160723 074700 16.94 3.13 20160723 074700 16.95 3.14 20160723 074700 17.11 3.16 20160723 074700 17.19 3.15 20160723 074700 17.39 3.20 20160723 074700 17.42 3.17 20160723 074700 17.68 3.19 20160723 074700 17.70 3.24 20160723 074700 17.94 3.22 20160723 074700 17.94 3.28 20160723 074700 18.15 3.25 20160723 074700 18.16 3.24 20160723 074700 18.17 3.25 20160723 074700 18.21 3.25 20160723 074700 18.25 3.32 20160723 074700 18.27 3.25 20160723 074700 18.33 3.25 20160723 074700 18.45 3.26 20160723 074700 18.57 3.27 20160723 074700 18.57 3.36 20160723 074700 18.74 3.27 20160723 074700 18.79 3.28 20160723 074700 18.84 3.39 20160723 074700 19.21 3.43 20160723 074700 19.56 3.47 20160723 074700 19.73 3.50 20160723 074700 19.84 3.53 20160723 074700 19.99 3.56 20160723 074700 20.09 3.59 20160723 074700 20.22 3.62 20160723 074700 20.35 3.65 20160723 074700 20.38 3.78 20160723 074700 20.39 3.76 20160723 074700 20.42 3.80 20160723 074700 20.48 3.82 20160723 074700 20.52 3.85 20160723 074700 20.53 3.68 20160723 074700 20.57 3.87 20160723 074700 20.60 3.90 20160723 074700 20.62 3.91 20160723 074700 20.64 3.93 20160723 074700 20.65 3.71 20160723 074700 20.66 3.93 20160723 074700 20.66 3.95 20160723 074700 20.67 3.92 20160723 074700 20.68 3.89 20160723 074700 20.70 3.86 20160723 074700 20.72 3.84 20160723 074700 20.73 3.77 20160723 074700 20.75 3.82 20160723 074700 20.78 3.79 20160723 074700 20.81 3.76 20160723 074700 20.82 3.74 20160723 074800 10.20 2.81 20160723 074800 10.41 2.81 20160723 074800 10.65 2.82 20160723 074800 10.90 2.82 20160723 074800 11.11 2.82 20160723 074800 11.36 2.83 20160723 074800 11.61 2.84 20160723 074800 11.71 2.86 20160723 074800 11.79 2.88 20160723 074800 11.87 2.91 20160723 074800 11.95 2.93 20160723 074800 12.03 2.95 20160723 074800 12.11 2.98 20160723 074800 12.20 3.01 20160723 074800 12.26 3.03 20160723 074800 12.37 3.06 20160723 074800 12.72 3.06 20160723 074800 13.07 3.07 20160723 074800 13.36 3.08 20160723 074800 13.72 3.10 20160723 074800 14.07 3.11 20160723 074800 14.35 3.12 20160723 074800 14.69 3.14 20160723 074800 15.05 3.15 20160723 074800 15.31 3.17 20160723 074800 15.59 3.19 20160723 074800 15.91 3.21 20160723 074800 16.22 3.23 20160723 074800 16.49 3.24 20160723 074800 16.83 3.26 20160723 074800 17.19 3.28 20160723 074800 17.49 3.30 20160723 074800 17.86 3.32 20160723 074800 18.12 3.33 20160723 074800 18.24 3.33 20160723 074800 18.35 3.33 20160723 074800 18.46 3.32 20160723 074800 18.55 3.31 20160723 074800 18.65 3.31 20160723 074800 18.71 3.30 20160723 074800 18.76 3.29 20160723 074800 9.32 2.65 20160723 074800 9.35 2.66 20160723 074800 9.36 2.66 20160723 074800 9.40 2.67 20160723 074800 9.47 2.67 20160723 074800 9.53 2.68 20160723 074800 9.58 2.69 20160723 074800 9.62 2.80 20160723 074800 9.64 2.70 20160723 074800 9.67 2.80 20160723 074800 9.71 2.71 20160723 074800 9.71 2.80 20160723 074800 9.72 2.79 20160723 074800 9.76 2.71 20160723 074800 9.77 2.78 20160723 074800 9.81 2.78 20160723 074800 9.83 2.72 20160723 074800 9.86 2.77 20160723 074800 9.89 2.76 20160723 074800 9.91 2.73 20160723 074800 9.92 2.75 20160723 074800 9.95 2.81 20160723 074800 9.96 2.75 20160723 074900 10.02 2.79 20160723 074900 10.14 2.79 20160723 074900 10.29 2.80 20160723 074900 10.36 2.86 20160723 074900 10.44 2.85 20160723 074900 10.46 2.81 20160723 074900 10.52 2.84 20160723 074900 10.59 2.83 20160723 074900 10.66 2.82 20160723 074900 10.67 2.83 20160723 074900 8.06 2.74 20160723 074900 8.07 2.75 20160723 074900 8.11 2.75 20160723 074900 8.14 2.75 20160723 074900 8.17 2.75 20160723 074900 8.20 2.76 20160723 074900 8.22 2.72 20160723 074900 8.22 2.76 20160723 074900 8.25 2.76 20160723 074900 8.26 2.76 20160723 074900 8.29 2.77 20160723 074900 8.37 2.71 20160723 074900 8.41 2.77 20160723 074900 8.55 2.70 20160723 074900 8.59 2.77 20160723 074900 8.71 2.68 20160723 074900 8.75 2.77 20160723 074900 8.87 2.67 20160723 074900 8.88 2.77 20160723 074900 9.07 2.65 20160723 074900 9.08 2.77 20160723 074900 9.24 2.77 20160723 074900 9.25 2.64 20160723 074900 9.29 2.63 20160723 074900 9.30 2.64 20160723 074900 9.30 2.65 20160723 074900 9.31 2.65 20160723 074900 9.34 2.62 20160723 074900 9.36 2.76 20160723 074900 9.38 2.62 20160723 074900 9.41 2.62 20160723 074900 9.42 2.63 20160723 074900 9.50 2.63 20160723 074900 9.55 2.63 20160723 074900 9.56 2.76 20160723 074900 9.57 2.62 20160723 074900 9.58 2.62 20160723 074900 9.58 2.63 20160723 074900 9.61 2.63 20160723 074900 9.63 2.63 20160723 074900 9.64 2.63 20160723 074900 9.67 2.76 20160723 074900 9.69 2.64 20160723 074900 9.72 2.77 20160723 074900 9.73 2.64 20160723 074900 9.77 2.64 20160723 074900 9.78 2.64 20160723 074900 9.79 2.64 20160723 074900 9.81 2.77 20160723 074900 9.90 2.78 20160723 075000 10.04 2.91 20160723 075000 10.12 2.90 20160723 075000 10.18 2.88 20160723 075000 10.28 2.87 20160723 075000 8.03 2.89 20160723 075000 8.05 2.90 20160723 075000 8.08 2.90 20160723 075000 8.12 2.91 20160723 075000 8.13 2.88 20160723 075000 8.17 2.92 20160723 075000 8.20 2.89 20160723 075000 8.21 2.89 20160723 075000 8.21 2.90 20160723 075000 8.21 2.93 20160723 075000 8.22 2.89 20160723 075000 8.23 2.91 20160723 075000 8.25 2.88 20160723 075000 8.25 2.91 20160723 075000 8.26 2.94 20160723 075000 8.27 2.89 20160723 075000 8.27 2.92 20160723 075000 8.29 2.93 20160723 075000 8.31 2.88 20160723 075000 8.31 2.93 20160723 075000 8.33 2.94 20160723 075000 8.33 2.95 20160723 075000 8.34 2.95 20160723 075000 8.37 2.88 20160723 075000 8.37 2.95 20160723 075000 8.40 2.88 20160723 075000 8.45 2.88 20160723 075000 8.47 2.95 20160723 075000 8.48 2.88 20160723 075000 8.57 2.94 20160723 075000 8.62 2.87 20160723 075000 8.62 2.88 20160723 075000 8.70 2.92 20160723 075000 8.76 2.88 20160723 075000 8.79 2.87 20160723 075000 8.83 2.91 20160723 075000 8.90 2.88 20160723 075000 8.94 2.90 20160723 075000 8.97 2.86 20160723 075000 9.05 2.87 20160723 075000 9.08 2.89 20160723 075000 9.10 2.86 20160723 075000 9.18 2.87 20160723 075000 9.21 2.88 20160723 075000 9.28 2.86 20160723 075000 9.30 2.87 20160723 075000 9.34 2.86 20160723 075000 9.43 2.86 20160723 075000 9.45 2.85 20160723 075000 9.55 2.86 20160723 075000 9.67 2.86 20160723 075000 9.71 2.86 20160723 075000 9.76 2.87 20160723 075000 9.81 2.88 20160723 075000 9.85 2.88 20160723 075000 9.89 2.89 20160723 075000 9.94 2.90 20160723 075000 9.97 2.90 20160723 075000 9.99 2.91 20160723 075100 10.24 2.97 20160723 075100 10.40 3.32 20160723 075100 10.48 2.97 20160723 075100 10.48 3.32 20160723 075100 10.49 3.34 20160723 075100 10.58 3.32 20160723 075100 10.59 3.37 20160723 075100 10.67 3.40 20160723 075100 10.71 3.33 20160723 075100 10.76 3.43 20160723 075100 10.77 2.96 20160723 075100 10.80 3.33 20160723 075100 10.85 3.46 20160723 075100 10.92 3.34 20160723 075100 10.94 3.49 20160723 075100 10.95 2.98 20160723 075100 11.03 3.52 20160723 075100 11.09 3.00 20160723 075100 11.09 3.34 20160723 075100 11.10 3.55 20160723 075100 11.19 3.35 20160723 075100 11.20 3.57 20160723 075100 11.26 3.03 20160723 075100 11.33 3.35 20160723 075100 11.43 3.05 20160723 075100 11.51 3.35 20160723 075100 11.61 3.34 20160723 075100 11.62 3.08 20160723 075100 11.68 3.33 20160723 075100 11.78 3.10 20160723 075100 11.83 3.32 20160723 075100 11.93 3.31 20160723 075100 11.96 3.12 20160723 075100 12.03 3.30 20160723 075100 12.16 3.29 20160723 075100 12.17 3.14 20160723 075100 12.23 3.22 20160723 075100 12.23 3.23 20160723 075100 12.24 3.23 20160723 075100 12.25 3.22 20160723 075100 12.25 3.23 20160723 075100 12.27 3.21 20160723 075100 12.27 3.24 20160723 075100 12.27 3.28 20160723 075100 12.29 3.21 20160723 075100 12.31 3.20 20160723 075100 12.31 3.24 20160723 075100 12.32 3.19 20160723 075100 12.33 3.17 20160723 075100 12.33 3.19 20160723 075100 12.33 3.24 20160723 075100 12.34 3.16 20160723 075100 12.34 3.18 20160723 075100 12.38 3.25 20160723 075100 12.38 3.26 20160723 075100 12.44 3.26 20160723 075100 8.40 2.96 20160723 075100 8.55 2.97 20160723 075100 8.84 2.97 20160723 075100 9.13 2.97 20160723 075100 9.36 2.97 20160723 075100 9.66 2.97 20160723 075100 9.95 2.97 20160723 075200 11.32 3.58 20160723 075200 11.45 3.60 20160723 075200 11.57 3.61 20160723 075200 11.72 3.63 20160723 075200 11.86 3.64 20160723 075200 12.00 3.65 20160723 075200 12.17 3.67 20160723 075200 12.33 3.68 20160723 075200 12.53 3.70 20160723 075200 12.71 3.71 20160723 075200 12.89 3.72 20160723 075200 12.96 3.89 20160723 075200 13.09 3.74 20160723 075200 13.10 3.89 20160723 075200 13.25 3.75 20160723 075200 13.28 3.89 20160723 075200 13.43 3.76 20160723 075200 13.45 3.89 20160723 075200 13.61 3.77 20160723 075200 13.61 3.90 20160723 075200 13.72 3.91 20160723 075200 13.79 3.79 20160723 075200 13.85 3.93 20160723 075200 13.94 3.80 20160723 075200 14.00 3.81 20160723 075200 14.01 3.95 20160723 075200 14.05 3.82 20160723 075200 14.09 3.83 20160723 075200 14.12 3.96 20160723 075200 14.13 3.84 20160723 075200 14.18 3.85 20160723 075200 14.22 3.87 20160723 075200 14.25 3.97 20160723 075200 14.26 3.88 20160723 075200 14.27 4.00 20160723 075200 14.28 3.99 20160723 075200 14.29 4.01 20160723 075200 14.31 3.89 20160723 075200 14.32 4.02 20160723 075200 14.34 3.99 20160723 075200 14.34 4.03 20160723 075200 14.35 3.90 20160723 075200 14.37 3.92 20160723 075200 14.37 4.04 20160723 075200 14.39 3.93 20160723 075200 14.39 3.99 20160723 075200 14.41 3.96 20160723 075200 14.41 3.99 20160723 075200 14.41 4.05 20160723 075200 14.42 4.00 20160723 075200 14.43 3.98 20160723 075200 14.44 4.06 20160723 075200 14.45 3.99 20160723 075200 14.48 4.00 20160723 075200 14.48 4.02 20160723 075200 14.49 4.06 20160723 075200 14.51 4.04 20160723 075200 14.54 4.00 20160723 075200 14.54 4.06 20160723 075200 14.54 4.07 20160723 075200 14.56 4.00 20160723 075200 14.62 4.01 20160723 075200 14.67 4.01 20160723 075300 10.26 3.61 20160723 075300 10.30 3.63 20160723 075300 10.34 3.66 20160723 075300 10.38 3.68 20160723 075300 10.45 3.71 20160723 075300 10.47 3.61 20160723 075300 10.53 3.74 20160723 075300 10.58 3.76 20160723 075300 10.65 3.62 20160723 075300 10.68 3.78 20160723 075300 10.80 3.80 20160723 075300 10.87 3.63 20160723 075300 10.93 3.82 20160723 075300 11.09 3.64 20160723 075300 11.21 3.84 20160723 075300 11.32 3.66 20160723 075300 11.48 3.86 20160723 075300 11.50 3.67 20160723 075300 11.73 3.68 20160723 075300 11.79 3.89 20160723 075300 11.96 3.70 20160723 075300 12.03 3.89 20160723 075300 12.06 3.87 20160723 075300 12.07 3.85 20160723 075300 12.10 3.80 20160723 075300 12.10 3.83 20160723 075300 12.10 3.91 20160723 075300 12.11 3.90 20160723 075300 12.12 3.72 20160723 075300 12.12 3.74 20160723 075300 12.12 3.76 20160723 075300 12.12 3.78 20160723 075300 12.29 3.90 20160723 075300 12.32 3.93 20160723 075300 12.44 3.89 20160723 075300 12.61 3.89 20160723 075300 12.61 3.95 20160723 075300 12.79 3.89 20160723 075300 12.91 3.97 20160723 075300 13.16 4.00 20160723 075300 13.27 4.01 20160723 075300 13.27 4.02 20160723 075300 13.31 4.02 20160723 075300 13.35 4.03 20160723 075300 13.38 4.04 20160723 075300 13.45 4.04 20160723 075300 13.53 4.05 20160723 075300 13.57 4.06 20160723 075300 13.67 4.06 20160723 075300 13.80 4.09 20160723 075300 13.97 4.12 20160723 075300 14.12 4.15 20160723 075300 14.26 4.18 20160723 075300 14.43 4.22 20160723 075300 14.57 4.24 20160723 075300 14.72 4.27 20160723 075300 14.89 4.31 20160723 075300 15.03 4.33 20160723 075300 15.13 4.34 20160723 075300 15.26 4.35 20160723 075300 15.37 4.36 20160723 075300 15.50 4.37 20160723 075300 15.62 4.37 20160723 075300 15.73 4.38 20160723 075400 11.81 3.13 20160723 075400 12.24 3.18 20160723 075400 12.57 3.22 20160723 075400 13.02 3.28 20160723 075400 13.50 3.34 20160723 075400 13.86 3.38 20160723 075400 14.37 3.44 20160723 075400 14.82 3.50 20160723 075400 15.36 3.56 20160723 075400 15.50 3.61 20160723 075400 15.55 3.66 20160723 075400 15.67 3.71 20160723 075400 15.71 3.76 20160723 075400 15.79 3.81 20160723 075400 15.85 3.87 20160723 075400 15.87 3.91 20160723 075400 15.87 4.39 20160723 075400 15.90 3.97 20160723 075400 15.92 4.00 20160723 075400 15.97 4.40 20160723 075400 16.00 4.03 20160723 075400 16.09 4.05 20160723 075400 16.09 4.41 20160723 075400 16.16 4.07 20160723 075400 16.16 4.41 20160723 075400 16.20 4.41 20160723 075400 16.26 4.10 20160723 075400 16.26 4.41 20160723 075400 16.29 4.42 20160723 075400 16.36 4.42 20160723 075400 16.37 4.12 20160723 075400 16.43 4.42 20160723 075400 16.46 4.42 20160723 075400 16.47 4.14 20160723 075400 16.52 4.43 20160723 075400 16.55 4.43 20160723 075400 16.56 4.43 20160723 075400 16.57 4.41 20160723 075400 16.57 4.43 20160723 075400 16.58 4.16 20160723 075400 16.58 4.42 20160723 075400 16.58 4.43 20160723 075400 16.59 4.41 20160723 075400 16.61 4.42 20160723 075400 16.64 4.43 20160723 075400 16.64 4.44 20160723 075400 16.66 4.44 20160723 075400 16.66 4.45 20160723 075400 16.68 4.18 20160723 075400 16.68 4.45 20160723 075400 16.69 4.42 20160723 075400 16.69 4.46 20160723 075400 16.71 4.33 20160723 075400 16.71 4.36 20160723 075400 16.72 4.39 20160723 075400 16.74 4.27 20160723 075400 16.74 4.30 20160723 075400 16.75 4.21 20160723 075400 16.76 4.24 20160723 075500 10.55 3.36 20160723 075500 10.55 3.39 20160723 075500 10.57 3.39 20160723 075500 10.59 3.05 20160723 075500 10.59 3.32 20160723 075500 10.61 3.28 20160723 075500 10.61 3.41 20160723 075500 10.62 3.24 20160723 075500 10.63 3.01 20160723 075500 10.63 3.09 20160723 075500 10.64 3.03 20160723 075500 10.64 3.16 20160723 075500 10.65 3.20 20160723 075500 10.66 3.13 20160723 075500 10.66 3.42 20160723 075500 10.69 3.00 20160723 075500 10.70 3.43 20160723 075500 10.72 2.98 20160723 075500 10.76 2.96 20160723 075500 10.76 3.44 20160723 075500 10.82 2.95 20160723 075500 10.83 3.45 20160723 075500 10.89 2.93 20160723 075500 10.89 3.46 20160723 075500 10.97 2.92 20160723 075500 10.97 3.47 20160723 075500 11.03 3.48 20160723 075500 11.08 2.91 20160723 075500 11.10 3.50 20160723 075500 11.16 3.51 20160723 075500 11.22 3.52 20160723 075500 11.26 2.92 20160723 075500 11.26 3.53 20160723 075500 11.32 3.55 20160723 075500 11.36 3.56 20160723 075500 11.38 3.57 20160723 075500 11.43 3.60 20160723 075500 11.44 3.58 20160723 075500 11.46 3.61 20160723 075500 11.46 3.62 20160723 075500 11.48 3.63 20160723 075500 11.49 2.94 20160723 075500 11.52 3.64 20160723 075500 11.54 3.09 20160723 075500 11.54 3.65 20160723 075500 11.57 3.08 20160723 075500 11.58 3.66 20160723 075500 11.60 3.07 20160723 075500 11.62 3.67 20160723 075500 11.63 3.68 20160723 075500 11.64 3.68 20160723 075500 11.69 3.07 20160723 075500 11.70 2.95 20160723 075500 11.82 3.06 20160723 075500 11.90 2.97 20160723 075500 11.99 3.05 20160723 075500 12.08 2.98 20160723 075500 12.14 3.04 20160723 075500 12.27 2.99 20160723 075500 12.38 3.04 20160723 075500 12.48 3.01 20160723 075500 12.61 3.02 20160723 075500 12.62 3.03 20160723 075600 10.06 3.74 20160723 075600 10.07 3.69 20160723 075600 10.08 3.61 20160723 075600 10.16 3.74 20160723 075600 10.19 3.81 20160723 075600 10.20 3.68 20160723 075600 10.27 3.73 20160723 075600 10.34 3.69 20160723 075600 10.36 3.63 20160723 075600 10.37 3.73 20160723 075600 10.38 3.82 20160723 075600 10.48 3.73 20160723 075600 10.49 3.69 20160723 075600 10.60 3.73 20160723 075600 10.60 3.83 20160723 075600 10.66 3.70 20160723 075600 10.72 3.73 20160723 075600 10.79 3.84 20160723 075600 10.81 3.73 20160723 075600 10.84 3.70 20160723 075600 10.87 3.74 20160723 075600 10.91 3.76 20160723 075600 10.96 3.77 20160723 075600 10.97 3.70 20160723 075600 10.99 3.78 20160723 075600 11.00 3.84 20160723 075600 11.03 3.80 20160723 075600 11.06 3.81 20160723 075600 11.08 3.83 20160723 075600 11.11 3.84 20160723 075600 11.15 3.71 20160723 075600 11.31 3.71 20160723 075600 11.48 3.71 20160723 075600 11.59 3.71 20160723 075600 11.60 3.70 20160723 075600 11.61 3.70 20160723 075600 11.61 3.71 20160723 075600 11.62 3.69 20160723 075600 11.63 3.69 20160723 075600 9.38 3.59 20160723 075600 9.41 3.58 20160723 075600 9.43 3.61 20160723 075600 9.44 3.77 20160723 075600 9.47 3.76 20160723 075600 9.49 3.63 20160723 075600 9.53 3.75 20160723 075600 9.55 3.65 20160723 075600 9.61 3.74 20160723 075600 9.62 3.67 20160723 075600 9.63 3.59 20160723 075600 9.63 3.78 20160723 075600 9.68 3.68 20160723 075600 9.70 3.73 20160723 075600 9.74 3.70 20160723 075600 9.79 3.72 20160723 075600 9.82 3.72 20160723 075600 9.82 3.79 20160723 075600 9.86 3.60 20160723 075600 9.87 3.71 20160723 075600 9.88 3.74 20160723 075600 9.96 3.74 20160723 075600 9.97 3.70 20160723 075600 9.98 3.80 20160723 075700 10.01 2.89 20160723 075700 10.02 2.90 20160723 075700 10.03 2.91 20160723 075700 10.04 2.92 20160723 075700 10.05 2.93 20160723 075700 10.06 2.88 20160723 075700 10.08 2.94 20160723 075700 10.09 2.95 20160723 075700 10.12 2.87 20160723 075700 10.20 2.86 20160723 075700 10.21 2.83 20160723 075700 10.22 2.82 20160723 075700 10.28 2.82 20160723 075700 10.28 2.85 20160723 075700 10.34 2.82 20160723 075700 10.36 2.85 20160723 075700 10.38 2.83 20160723 075700 10.39 2.82 20160723 075700 10.45 2.84 20160723 075700 10.47 2.82 20160723 075700 10.52 2.81 20160723 075700 10.53 2.83 20160723 075700 10.56 2.84 20160723 075700 10.59 2.81 20160723 075700 10.59 3.64 20160723 075700 10.62 2.82 20160723 075700 10.66 2.81 20160723 075700 10.69 2.81 20160723 075700 10.73 2.84 20160723 075700 10.85 3.65 20160723 075700 10.86 3.05 20160723 075700 10.89 2.84 20160723 075700 10.91 3.02 20160723 075700 10.91 3.08 20160723 075700 10.94 3.11 20160723 075700 11.01 3.15 20160723 075700 11.02 3.00 20160723 075700 11.05 3.18 20160723 075700 11.07 2.98 20160723 075700 11.09 2.85 20160723 075700 11.10 3.21 20160723 075700 11.16 3.24 20160723 075700 11.16 3.67 20160723 075700 11.19 2.96 20160723 075700 11.19 3.27 20160723 075700 11.24 3.31 20160723 075700 11.26 2.85 20160723 075700 11.27 3.33 20160723 075700 11.28 2.93 20160723 075700 11.32 3.37 20160723 075700 11.36 3.42 20160723 075700 11.39 2.91 20160723 075700 11.39 3.68 20160723 075700 11.41 3.46 20160723 075700 11.42 2.85 20160723 075700 11.43 3.49 20160723 075700 11.47 3.62 20160723 075700 11.48 3.54 20160723 075700 11.49 3.58 20160723 075700 11.51 2.89 20160723 075700 11.52 3.65 20160723 075700 11.62 2.85 20160723 075700 11.63 2.87 20160723 075800 10.01 2.97 20160723 075800 10.03 2.96 20160723 075800 10.07 2.89 20160723 075800 10.11 2.97 20160723 075800 10.12 2.96 20160723 075800 10.13 2.97 20160723 075800 10.14 2.97 20160723 075800 10.15 2.97 20160723 075800 10.17 2.97 20160723 075800 10.18 2.97 20160723 075800 10.18 2.98 20160723 075800 10.19 2.96 20160723 075800 10.19 2.98 20160723 075800 10.20 2.98 20160723 075800 10.21 2.98 20160723 075800 10.22 2.98 20160723 075800 10.23 2.98 20160723 075800 10.24 2.98 20160723 075800 10.25 2.98 20160723 075800 10.28 2.98 20160723 075800 10.41 2.91 20160723 075800 10.42 2.96 20160723 075800 10.64 2.95 20160723 075800 10.80 2.93 20160723 075800 10.85 2.95 20160723 075800 11.11 2.95 20160723 075800 6.22 2.46 20160723 075800 6.35 2.49 20160723 075800 6.52 2.51 20160723 075800 6.84 2.54 20160723 075800 7.19 2.58 20160723 075800 7.53 2.61 20160723 075800 7.79 2.64 20160723 075800 8.13 2.68 20160723 075800 8.18 2.77 20160723 075800 8.32 2.78 20160723 075800 8.40 2.79 20160723 075800 8.42 2.78 20160723 075800 8.43 2.71 20160723 075800 8.55 2.78 20160723 075800 8.67 2.79 20160723 075800 8.72 2.81 20160723 075800 8.76 2.75 20160723 075800 8.79 2.79 20160723 075800 8.89 2.79 20160723 075800 8.98 2.83 20160723 075800 9.01 2.80 20160723 075800 9.03 2.78 20160723 075800 9.12 2.80 20160723 075800 9.35 2.85 20160723 075800 9.41 2.96 20160723 075800 9.47 2.96 20160723 075800 9.48 2.96 20160723 075800 9.55 2.96 20160723 075800 9.63 2.96 20160723 075800 9.64 2.96 20160723 075800 9.70 2.87 20160723 075800 9.71 2.96 20160723 075800 9.80 2.97 20160723 075800 9.82 2.96 20160723 075800 9.90 2.97 20160723 075900 10.37 2.13 20160723 075900 10.57 2.15 20160723 075900 11.06 2.14 20160723 075900 11.77 2.14 20160723 075900 11.87 2.15 20160723 075900 12.46 2.14 20160723 075900 13.07 2.14 20160723 075900 13.15 2.14 20160723 075900 13.82 2.14 20160723 075900 14.26 2.14 20160723 075900 14.52 2.14 20160723 075900 4.58 2.27 20160723 075900 4.59 2.27 20160723 075900 4.64 2.27 20160723 075900 4.71 2.28 20160723 075900 4.73 2.25 20160723 075900 4.74 2.28 20160723 075900 4.81 2.24 20160723 075900 4.84 2.28 20160723 075900 4.89 2.28 20160723 075900 4.90 2.14 20160723 075900 4.93 2.13 20160723 075900 4.93 2.23 20160723 075900 4.97 2.12 20160723 075900 4.98 2.15 20160723 075900 5.02 2.28 20160723 075900 5.04 2.11 20160723 075900 5.08 2.22 20160723 075900 5.12 2.16 20160723 075900 5.17 2.28 20160723 075900 5.19 2.10 20160723 075900 5.21 2.20 20160723 075900 5.27 2.30 20160723 075900 5.33 2.09 20160723 075900 5.34 2.19 20160723 075900 5.46 2.33 20160723 075900 5.48 2.18 20160723 075900 5.55 2.08 20160723 075900 5.59 2.36 20160723 075900 5.60 2.10 20160723 075900 5.60 2.11 20160723 075900 5.60 2.12 20160723 075900 5.61 2.13 20160723 075900 5.63 2.09 20160723 075900 5.64 2.14 20160723 075900 5.64 2.16 20160723 075900 5.65 2.08 20160723 075900 5.67 2.15 20160723 075900 5.72 2.07 20160723 075900 5.77 2.38 20160723 075900 5.87 2.41 20160723 075900 6.01 2.16 20160723 075900 6.05 2.43 20160723 075900 6.09 2.11 20160723 075900 6.85 2.12 20160723 075900 7.10 2.16 20160723 075900 7.51 2.12 20160723 075900 8.26 2.15 20160723 075900 8.32 2.13 20160723 075900 9.12 2.13 20160723 075900 9.30 2.15 20160723 075900 9.79 2.13 20160723 080000 10.11 2.63 20160723 080000 10.33 2.63 20160723 080000 2.76 2.12 20160723 080000 2.78 2.11 20160723 080000 2.79 2.10 20160723 080000 2.80 2.12 20160723 080000 2.87 2.09 20160723 080000 2.87 2.13 20160723 080000 2.95 2.08 20160723 080000 2.96 2.14 20160723 080000 3.03 2.08 20160723 080000 3.18 2.14 20160723 080000 3.19 2.07 20160723 080000 3.37 2.15 20160723 080000 3.56 2.08 20160723 080000 3.59 2.15 20160723 080000 3.78 2.16 20160723 080000 3.98 2.16 20160723 080000 4.13 2.09 20160723 080000 4.20 2.16 20160723 080000 4.42 2.17 20160723 080000 4.60 2.17 20160723 080000 4.65 2.09 20160723 080000 4.79 2.16 20160723 080000 4.96 2.15 20160723 080000 5.15 2.14 20160723 080000 5.30 2.13 20160723 080000 5.34 2.10 20160723 080000 5.49 2.12 20160723 080000 5.69 2.11 20160723 080000 5.87 2.10 20160723 080000 6.05 2.09 20160723 080000 6.24 2.08 20160723 080000 6.34 2.09 20160723 080000 6.43 2.10 20160723 080000 6.49 2.10 20160723 080000 6.58 2.11 20160723 080000 6.65 2.12 20160723 080000 6.74 2.12 20160723 080000 6.82 2.13 20160723 080000 6.89 2.14 20160723 080000 7.02 2.15 20160723 080000 7.18 2.18 20160723 080000 7.34 2.20 20160723 080000 7.53 2.23 20160723 080000 7.69 2.25 20160723 080000 7.87 2.28 20160723 080000 8.01 2.30 20160723 080000 8.18 2.32 20160723 080000 8.35 2.35 20160723 080000 8.43 2.37 20160723 080000 8.48 2.39 20160723 080000 8.53 2.42 20160723 080000 8.58 2.44 20160723 080000 8.63 2.47 20160723 080000 8.67 2.49 20160723 080000 8.72 2.52 20160723 080000 8.77 2.54 20160723 080000 8.82 2.57 20160723 080000 9.03 2.58 20160723 080000 9.25 2.59 20160723 080000 9.48 2.60 20160723 080000 9.70 2.61 20160723 080000 9.89 2.62 20160723 080100 10.06 2.76 20160723 080100 10.12 2.64 20160723 080100 10.21 2.77 20160723 080100 10.23 2.64 20160723 080100 10.37 2.64 20160723 080100 10.37 2.79 20160723 080100 10.51 2.65 20160723 080100 10.53 2.80 20160723 080100 10.54 2.64 20160723 080100 10.66 2.65 20160723 080100 10.71 2.82 20160723 080100 10.88 2.84 20160723 080100 11.02 2.86 20160723 080100 11.11 2.94 20160723 080100 11.11 2.95 20160723 080100 11.15 2.97 20160723 080100 11.18 2.88 20160723 080100 11.18 2.94 20160723 080100 11.21 2.99 20160723 080100 11.22 2.94 20160723 080100 11.28 2.93 20160723 080100 11.30 3.01 20160723 080100 11.33 2.93 20160723 080100 11.34 2.89 20160723 080100 11.36 3.03 20160723 080100 11.37 2.93 20160723 080100 11.41 2.92 20160723 080100 11.45 2.92 20160723 080100 11.45 3.06 20160723 080100 11.47 2.91 20160723 080100 11.54 3.08 20160723 080100 11.64 3.11 20160723 080100 11.73 3.13 20160723 080100 11.73 3.26 20160723 080100 11.81 3.14 20160723 080100 11.81 3.25 20160723 080100 11.86 3.14 20160723 080100 11.87 3.23 20160723 080100 11.91 3.14 20160723 080100 11.94 3.21 20160723 080100 11.96 3.14 20160723 080100 12.00 3.20 20160723 080100 12.02 3.14 20160723 080100 12.06 3.18 20160723 080100 12.08 3.14 20160723 080100 12.12 3.17 20160723 080100 12.14 3.13 20160723 080100 12.16 3.15 20160723 080100 12.19 3.13 20160723 080100 12.21 3.14 20160723 080100 12.26 3.12 20160723 080100 9.59 2.64 20160723 080100 9.61 2.65 20160723 080100 9.63 2.63 20160723 080100 9.66 2.67 20160723 080100 9.71 2.68 20160723 080100 9.73 2.63 20160723 080100 9.76 2.70 20160723 080100 9.83 2.71 20160723 080100 9.85 2.63 20160723 080100 9.88 2.72 20160723 080100 9.97 2.74 20160723 080100 9.98 2.63 20160723 080200 11.23 3.28 20160723 080200 11.28 3.28 20160723 080200 11.29 3.28 20160723 080200 11.34 3.28 20160723 080200 11.37 3.28 20160723 080200 11.40 3.28 20160723 080200 11.43 3.75 20160723 080200 11.47 3.28 20160723 080200 11.48 3.27 20160723 080200 11.50 3.74 20160723 080200 11.50 3.78 20160723 080200 11.52 3.72 20160723 080200 11.53 3.27 20160723 080200 11.57 3.71 20160723 080200 11.59 3.27 20160723 080200 11.59 3.69 20160723 080200 11.60 3.27 20160723 080200 11.60 3.80 20160723 080200 11.63 3.68 20160723 080200 11.65 3.27 20160723 080200 11.67 3.66 20160723 080200 11.68 3.65 20160723 080200 11.71 3.51 20160723 080200 11.71 3.57 20160723 080200 11.71 3.61 20160723 080200 11.71 3.64 20160723 080200 11.71 3.84 20160723 080200 11.72 3.26 20160723 080200 11.72 3.47 20160723 080200 11.72 3.54 20160723 080200 11.74 3.40 20160723 080200 11.74 3.43 20160723 080200 11.77 3.32 20160723 080200 11.77 3.36 20160723 080200 11.82 3.26 20160723 080200 11.83 3.31 20160723 080200 11.84 3.86 20160723 080200 11.88 3.30 20160723 080200 11.89 3.30 20160723 080200 11.92 3.26 20160723 080200 11.94 3.29 20160723 080200 11.96 3.29 20160723 080200 11.97 3.89 20160723 080200 12.01 3.26 20160723 080200 12.01 3.28 20160723 080200 12.06 3.27 20160723 080200 12.08 3.27 20160723 080200 12.08 3.92 20160723 080200 12.12 3.26 20160723 080200 12.22 3.95 20160723 080200 12.38 3.98 20160723 080200 12.52 4.00 20160723 080200 12.61 4.01 20160723 080200 12.71 4.03 20160723 080200 12.77 4.15 20160723 080200 12.80 4.05 20160723 080200 12.92 4.07 20160723 080200 12.97 4.15 20160723 080200 13.00 4.08 20160723 080200 13.12 4.10 20160723 080200 13.16 4.15 20160723 080200 13.24 4.12 20160723 080200 13.35 4.13 20160723 080200 13.36 4.15 20160723 080300 11.64 4.15 20160723 080300 11.66 4.15 20160723 080300 11.76 4.15 20160723 080300 11.86 4.15 20160723 080300 11.87 4.15 20160723 080300 11.98 4.15 20160723 080300 12.08 4.16 20160723 080300 12.11 4.15 20160723 080300 12.23 4.16 20160723 080300 12.31 4.16 20160723 080300 12.35 4.15 20160723 080300 12.41 4.16 20160723 080300 12.56 4.17 20160723 080300 12.59 4.15 20160723 080300 12.85 4.18 20160723 080300 13.14 4.19 20160723 080300 13.46 4.21 20160723 080300 13.81 4.22 20160723 080300 14.17 4.24 20160723 080300 14.49 4.25 20160723 080300 14.60 3.84 20160723 080300 14.75 3.84 20160723 080300 14.84 4.16 20160723 080300 14.85 3.84 20160723 080300 14.86 4.14 20160723 080300 14.89 4.27 20160723 080300 14.92 4.11 20160723 080300 14.96 4.09 20160723 080300 14.96 4.18 20160723 080300 14.98 4.07 20160723 080300 15.00 3.84 20160723 080300 15.03 4.04 20160723 080300 15.05 4.01 20160723 080300 15.10 3.96 20160723 080300 15.10 3.99 20160723 080300 15.10 4.20 20160723 080300 15.11 3.94 20160723 080300 15.15 3.84 20160723 080300 15.17 3.92 20160723 080300 15.19 3.91 20160723 080300 15.23 4.22 20160723 080300 15.25 3.90 20160723 080300 15.27 3.83 20160723 080300 15.28 3.88 20160723 080300 15.28 4.29 20160723 080300 15.30 3.87 20160723 080300 15.36 3.86 20160723 080300 15.36 4.24 20160723 080300 15.40 3.85 20160723 080300 15.41 3.83 20160723 080300 15.43 3.83 20160723 080300 15.47 4.25 20160723 080300 15.58 4.30 20160723 080300 15.59 4.27 20160723 080300 15.61 4.30 20160723 080300 15.67 4.30 20160723 080300 15.72 4.29 20160723 080300 15.73 4.30 20160723 080300 15.75 4.30 20160723 080300 15.80 4.31 20160723 080300 15.82 4.31 20160723 080300 15.84 4.31 20160723 080300 15.86 4.31 20160723 080300 15.90 4.32 20160723 080400 13.46 3.62 20160723 080400 13.49 3.64 20160723 080400 13.51 3.61 20160723 080400 13.52 3.66 20160723 080400 13.53 3.68 20160723 080400 13.57 3.71 20160723 080400 13.57 3.72 20160723 080400 13.61 3.74 20160723 080400 13.64 3.77 20160723 080400 13.65 3.61 20160723 080400 13.65 3.78 20160723 080400 13.72 3.79 20160723 080400 13.81 3.79 20160723 080400 13.82 3.62 20160723 080400 13.86 3.79 20160723 080400 13.95 3.62 20160723 080400 13.95 3.80 20160723 080400 14.00 3.80 20160723 080400 14.09 3.81 20160723 080400 14.12 3.63 20160723 080400 14.19 3.82 20160723 080400 14.25 3.82 20160723 080400 14.30 3.64 20160723 080400 14.35 3.83 20160723 080400 14.48 3.64 20160723 080400 14.49 3.84 20160723 080400 14.64 3.64 20160723 080400 14.83 3.65 20160723 080400 15.01 3.64 20160723 080400 15.14 3.63 20160723 080400 15.31 3.61 20160723 080400 15.47 3.60 20160723 080400 15.62 3.58 20160723 080400 15.76 3.57 20160723 080400 15.81 3.54 20160723 080400 15.82 3.53 20160723 080400 15.87 3.53 20160723 080400 15.92 3.53 20160723 080400 15.92 3.56 20160723 080400 15.97 3.53 20160723 080400 16.02 3.53 20160723 080400 16.02 3.56 20160723 080400 16.07 3.53 20160723 080400 16.07 3.54 20160723 080400 16.13 3.53 20160723 080400 16.18 3.53 20160723 080400 16.23 3.53 20160723 080400 16.23 3.58 20160723 080400 16.43 3.60 20160723 080400 16.51 3.27 20160723 080400 16.58 3.34 20160723 080400 16.59 3.61 20160723 080400 16.66 3.38 20160723 080400 16.73 3.44 20160723 080400 16.79 3.63 20160723 080400 16.84 3.49 20160723 080400 16.94 3.53 20160723 080400 16.97 3.64 20160723 080400 17.05 3.57 20160723 080400 17.15 3.65 20160723 080400 17.17 3.61 20160723 080400 17.31 3.65 20160723 080400 17.31 3.67 20160723 080500 2.32 0.06 20160723 080500 2.41 0.01 20160723 080500 2.41 0.12 20160723 080500 2.59 -0.04 20160723 080500 2.61 -0.03 20160723 080500 2.73 -0.04 20160723 080500 2.89 -0.04 20160723 080500 3.18 -0.03 20160723 080500 3.48 -0.02 20160723 080500 3.86 0.29 20160723 080500 3.93 0.35 20160723 080500 3.99 -0.03 20160723 080500 3.99 0.24 20160723 080500 4.12 0.19 20160723 080500 4.15 0.42 20160723 080500 4.27 0.45 20160723 080500 4.39 0.12 20160723 080500 4.46 -0.01 20160723 080500 4.71 0.08 20160723 080500 4.97 0.00 20160723 080500 5.12 0.01 20160723 080600 2.74 0.17 20160723 080600 3.27 0.22 20160723 080600 3.88 0.28 20160723 080600 4.47 0.33 20160723 080600 5.20 0.38 20160723 081800 4.27 0.97 20160723 081800 4.27 0.98 20160723 081800 4.36 0.96 20160723 081800 4.38 0.99 20160723 081800 4.52 0.95 20160723 081800 4.52 1.00 20160723 081800 4.60 0.88 20160723 081800 4.61 0.92 20160723 081800 4.79 0.83 20160723 081800 4.83 1.01 20160723 081800 5.24 0.78 20160723 081800 5.24 1.02 20160723 081800 5.65 1.05 20160723 081800 5.66 1.03 20160723 081800 5.66 1.05 20160723 081800 5.69 1.04 20160723 081800 5.70 1.06 20160723 081800 5.75 0.73 20160723 081800 5.77 1.06 20160723 081800 5.87 1.12 20160723 081800 5.88 1.11 20160723 081800 5.89 1.06 20160723 081800 5.90 1.13 20160723 081800 5.92 1.10 20160723 081800 5.95 1.13 20160723 081800 6.00 1.14 20160723 081800 6.02 1.06 20160723 081800 6.05 1.10 20160723 081800 6.19 1.06 20160723 081800 6.29 1.10 20160723 081800 6.36 1.06 20160723 081800 6.52 0.68 20160723 081800 6.56 1.10 20160723 081800 6.67 1.07 20160723 081800 6.79 1.11 20160723 081800 6.97 1.08 20160723 081800 7.06 1.12 20160723 081800 7.15 1.10 20160723 081800 7.34 1.11 20160723 081800 7.36 1.13 20160723 081800 7.40 0.64 20160723 081800 7.53 1.13 20160723 081800 7.60 1.13 20160723 081800 7.70 1.14 20160723 081800 7.89 1.15 20160723 081800 7.90 1.15 20160723 081800 8.12 1.16 20160723 081800 8.20 0.60 20160723 081800 8.22 1.16 20160723 081800 9.22 0.56 20160723 081900 10.05 1.43 20160723 081900 10.21 1.46 20160723 081900 10.27 1.43 20160723 081900 10.49 1.46 20160723 081900 10.53 1.44 20160723 081900 10.77 1.45 20160723 081900 10.87 1.46 20160723 081900 10.96 1.45 20160723 081900 3.70 1.23 20160723 081900 3.73 1.23 20160723 081900 3.82 1.24 20160723 081900 3.91 1.23 20160723 081900 3.95 1.24 20160723 081900 4.15 1.24 20160723 081900 4.24 1.23 20160723 081900 4.38 1.24 20160723 081900 4.63 1.23 20160723 081900 4.63 1.24 20160723 081900 4.93 1.25 20160723 081900 4.96 1.23 20160723 081900 5.31 1.25 20160723 081900 5.38 1.22 20160723 081900 5.67 1.25 20160723 081900 5.83 1.22 20160723 081900 5.87 1.25 20160723 081900 6.05 1.26 20160723 081900 6.11 1.14 20160723 081900 6.19 1.22 20160723 081900 6.20 1.27 20160723 081900 6.25 1.15 20160723 081900 6.25 1.16 20160723 081900 6.26 1.17 20160723 081900 6.27 1.16 20160723 081900 6.32 1.18 20160723 081900 6.35 1.27 20160723 081900 6.38 1.19 20160723 081900 6.48 1.28 20160723 081900 6.50 1.19 20160723 081900 6.58 1.29 20160723 081900 6.63 1.20 20160723 081900 6.64 1.22 20160723 081900 6.67 1.29 20160723 081900 6.75 1.21 20160723 081900 6.75 1.30 20160723 081900 6.91 1.32 20160723 081900 6.92 1.22 20160723 081900 7.13 1.34 20160723 081900 7.31 1.36 20160723 081900 7.49 1.39 20160723 081900 7.66 1.41 20160723 081900 7.79 1.42 20160723 081900 7.92 1.44 20160723 081900 8.03 1.45 20160723 081900 8.11 1.46 20160723 081900 8.24 1.47 20160723 081900 8.53 1.47 20160723 081900 8.79 1.46 20160723 081900 9.13 1.46 20160723 081900 9.20 1.40 20160723 081900 9.44 1.46 20160723 081900 9.47 1.41 20160723 081900 9.76 1.42 20160723 081900 9.82 1.46 20160723 082000 3.57 1.16 20160723 082000 3.67 1.17 20160723 082000 3.83 1.19 20160723 082000 3.99 1.21 20160723 082000 4.48 1.23 20160723 082000 4.99 1.26 20160723 082000 5.42 1.27 20160723 082000 5.99 1.30 20160723 082000 6.54 1.32 20160723 082000 6.98 1.34 20160723 082000 7.66 1.36 20160723 082000 8.39 1.38 20160723 082000 8.89 1.39 20160723 083500 4.93 0.77 20160723 083500 5.00 0.78 20160723 083500 5.04 0.76 20160723 083500 5.12 0.78 20160723 083500 5.21 0.76 20160723 083500 5.26 0.88 20160723 083500 5.27 0.79 20160723 083500 5.27 0.87 20160723 083500 5.33 0.89 20160723 083500 5.39 0.90 20160723 083500 5.40 0.75 20160723 083500 5.45 0.87 20160723 083500 5.46 0.91 20160723 083500 5.48 0.80 20160723 083500 5.54 0.93 20160723 083500 5.58 0.75 20160723 083500 5.60 0.94 20160723 083500 5.65 0.86 20160723 083500 5.68 0.95 20160723 083500 5.74 0.80 20160723 083500 5.76 0.96 20160723 083500 5.76 0.97 20160723 083500 5.80 0.74 20160723 083500 5.83 0.98 20160723 083500 5.85 0.85 20160723 083500 6.02 0.81 20160723 083500 6.04 0.73 20160723 083500 6.04 0.84 20160723 083500 6.20 0.84 20160723 083500 6.29 0.81 20160723 083500 6.30 0.73 20160723 083500 6.40 0.83 20160723 083500 6.48 0.72 20160723 083500 6.58 0.82 20160723 083500 6.63 0.82 20160723 083500 6.73 0.82 20160723 083600 2.17 1.00 20160723 083600 2.21 0.99 20160723 083600 2.22 1.00 20160723 083600 2.34 0.99 20160723 083600 2.36 1.00 20160723 083600 2.57 0.99 20160723 083600 2.58 1.00 20160723 083600 2.79 0.99 20160723 083600 2.88 0.98 20160723 083600 3.01 0.98 20160723 083600 3.18 0.98 20160723 083600 3.22 0.98 20160723 083600 3.44 0.97 20160723 083600 3.55 0.98 20160723 083600 3.71 0.96 20160723 083600 3.80 0.98 20160723 083600 3.95 0.95 20160723 083600 4.04 0.98 20160723 083600 4.22 0.99 20160723 083600 4.24 0.94 20160723 083600 4.47 0.99 20160723 083600 4.49 0.93 20160723 083600 4.62 0.92 20160723 083600 4.67 0.91 20160723 083600 4.72 0.90 20160723 083600 4.74 1.00 20160723 083600 4.79 0.89 20160723 083600 4.81 0.89 20160723 083600 4.89 0.88 20160723 083600 4.97 0.87 20160723 083600 4.97 1.01 20160723 083600 5.05 0.87 20160723 083600 5.14 0.86 20160723 083600 5.23 0.87 20160723 083600 5.24 1.01 20160723 083600 5.26 0.88 20160723 083600 5.36 0.90 20160723 083600 5.44 0.91 20160723 083600 5.49 1.02 20160723 083600 5.52 0.93 20160723 083600 5.59 0.94 20160723 083600 5.66 0.95 20160723 083600 5.77 1.03 20160723 083600 6.00 1.05 20160723 083600 6.28 1.07 20160723 083600 6.55 1.09 20160723 083600 6.75 1.10 20160723 083600 7.03 1.12 20160723 083600 7.31 1.14 20160723 083600 7.59 1.16 20160723 083600 7.79 1.17 20160723 083600 7.99 1.18 20160723 083600 7.99 1.19 20160723 083600 8.02 1.19 20160723 083600 8.04 1.19 20160723 083600 8.04 1.20 20160723 083600 8.05 1.19 20160723 083600 8.06 1.19 20160723 083600 8.07 1.19 20160723 083600 8.08 1.19 20160723 083600 8.18 1.20 20160723 083600 8.31 1.20 20160723 083700 10.10 1.51 20160723 083700 10.32 1.53 20160723 083700 10.53 1.56 20160723 083700 10.67 1.58 20160723 083700 10.78 1.61 20160723 083700 10.89 1.64 20160723 083700 10.99 1.67 20160723 083700 11.12 1.69 20160723 083700 11.22 1.72 20160723 083700 11.32 1.75 20160723 083700 11.38 1.77 20160723 083700 11.54 1.80 20160723 083700 11.75 1.84 20160723 083700 11.97 1.88 20160723 083700 12.14 1.91 20160723 083700 12.42 1.95 20160723 083700 12.65 1.99 20160723 083700 12.84 2.02 20160723 083700 12.96 2.23 20160723 083700 13.09 2.21 20160723 083700 13.13 2.05 20160723 083700 13.19 2.19 20160723 083700 13.31 2.17 20160723 083700 13.37 2.09 20160723 083700 13.39 2.14 20160723 083700 13.49 2.12 20160723 083700 7.81 1.21 20160723 083700 7.82 1.21 20160723 083700 7.84 1.21 20160723 083700 7.87 1.22 20160723 083700 7.92 1.23 20160723 083700 7.94 1.24 20160723 083700 7.98 1.24 20160723 083700 8.03 1.26 20160723 083700 8.05 1.25 20160723 083700 8.10 1.25 20160723 083700 8.12 1.28 20160723 083700 8.19 1.26 20160723 083700 8.20 1.29 20160723 083700 8.29 1.27 20160723 083700 8.32 1.31 20160723 083700 8.37 1.27 20160723 083700 8.42 1.26 20160723 083700 8.43 1.21 20160723 083700 8.43 1.33 20160723 083700 8.51 1.26 20160723 083700 8.53 1.34 20160723 083700 8.55 1.21 20160723 083700 8.60 1.25 20160723 083700 8.66 1.22 20160723 083700 8.68 1.25 20160723 083700 8.71 1.37 20160723 083700 8.74 1.24 20160723 083700 8.77 1.22 20160723 083700 8.83 1.24 20160723 083700 8.85 1.22 20160723 083700 8.91 1.23 20160723 083700 8.97 1.23 20160723 083700 8.98 1.39 20160723 083700 9.18 1.41 20160723 083700 9.42 1.44 20160723 083700 9.66 1.47 20160723 083700 9.92 1.49 20160723 083800 11.16 2.36 20160723 083800 11.21 2.36 20160723 083800 11.25 2.36 20160723 083800 11.26 2.35 20160723 083800 11.30 2.36 20160723 083800 11.31 2.35 20160723 083800 11.36 2.35 20160723 083800 11.39 2.36 20160723 083800 11.41 2.34 20160723 083800 11.43 2.34 20160723 083800 11.49 2.33 20160723 083800 11.50 2.36 20160723 083800 11.55 2.33 20160723 083800 11.60 2.35 20160723 083800 11.61 2.32 20160723 083800 11.73 2.32 20160723 083800 11.74 2.36 20160723 083800 11.83 2.35 20160723 083800 11.84 2.14 20160723 083800 11.85 2.32 20160723 083800 11.89 2.15 20160723 083800 11.91 2.16 20160723 083800 11.93 2.35 20160723 083800 11.98 2.17 20160723 083800 12.00 2.32 20160723 083800 12.05 2.19 20160723 083800 12.07 2.35 20160723 083800 12.08 2.20 20160723 083800 12.10 2.31 20160723 083800 12.11 2.26 20160723 083800 12.11 2.27 20160723 083800 12.13 2.28 20160723 083800 12.15 2.35 20160723 083800 12.16 2.21 20160723 083800 12.17 2.25 20160723 083800 12.18 2.25 20160723 083800 12.18 2.26 20160723 083800 12.19 2.28 20160723 083800 12.20 2.34 20160723 083800 12.25 2.22 20160723 083800 12.25 2.25 20160723 083800 12.25 2.29 20160723 083800 12.25 2.34 20160723 083800 12.26 2.23 20160723 083800 12.26 2.24 20160723 083800 12.26 2.31 20160723 083800 12.28 2.23 20160723 083800 12.31 2.30 20160723 083800 12.32 2.30 20160723 083800 12.33 2.34 20160723 083800 12.35 2.33 20160723 083800 12.38 2.30 20160723 083800 12.38 2.32 20160723 083800 12.41 2.31 20160723 083800 12.44 2.31 20160723 083800 12.45 2.33 20160723 083800 12.46 2.32 20160723 083800 12.47 2.31 20160723 083800 12.57 2.31 20160723 083800 12.66 2.30 20160723 083800 12.78 2.28 20160723 083800 12.89 2.26 20160723 083900 10.86 1.70 20160723 083900 10.87 1.68 20160723 083900 10.87 1.69 20160723 083900 10.87 1.70 20160723 083900 10.87 1.71 20160723 083900 10.88 1.69 20160723 083900 10.88 1.72 20160723 083900 10.88 1.74 20160723 083900 10.89 1.76 20160723 083900 10.90 1.77 20160723 083900 10.90 1.79 20160723 083900 10.91 1.81 20160723 083900 10.92 1.67 20160723 083900 10.92 1.83 20160723 083900 10.92 1.85 20160723 083900 10.93 1.87 20160723 083900 11.00 1.68 20160723 083900 11.06 1.67 20160723 083900 11.10 1.88 20160723 083900 11.15 1.67 20160723 083900 11.22 1.67 20160723 083900 11.23 1.88 20160723 083900 11.27 1.67 20160723 083900 11.36 1.67 20160723 083900 11.41 1.89 20160723 083900 11.42 1.66 20160723 083900 11.47 1.65 20160723 083900 11.53 1.65 20160723 083900 11.57 1.64 20160723 083900 11.60 1.90 20160723 083900 11.62 1.64 20160723 083900 11.68 1.63 20160723 083900 11.71 2.03 20160723 083900 11.73 2.01 20160723 083900 11.73 2.04 20160723 083900 11.73 2.07 20160723 083900 11.75 1.62 20160723 083900 11.75 2.00 20160723 083900 11.75 2.06 20160723 083900 11.76 2.09 20160723 083900 11.77 2.11 20160723 083900 11.78 2.10 20160723 083900 11.79 1.91 20160723 083900 11.79 2.13 20160723 083900 11.81 1.62 20160723 083900 11.81 1.99 20160723 083900 11.87 1.98 20160723 083900 11.91 1.61 20160723 083900 11.92 1.60 20160723 083900 11.94 1.92 20160723 083900 11.97 1.61 20160723 083900 11.97 1.97 20160723 083900 12.06 1.60 20160723 083900 12.06 1.97 20160723 083900 12.14 1.93 20160723 083900 12.14 1.96 20160723 083900 12.27 1.95 20160723 083900 12.35 1.94 20160723 083900 12.36 1.95 20160723 083900 12.45 1.94 20160723 084000 10.01 1.64 20160723 084000 10.04 1.64 20160723 084000 10.05 1.61 20160723 084000 10.07 1.61 20160723 084000 10.07 1.62 20160723 084000 10.07 1.64 20160723 084000 10.08 1.61 20160723 084000 10.08 1.63 20160723 084000 10.08 1.64 20160723 084000 10.08 1.65 20160723 084000 10.09 1.63 20160723 084000 10.10 1.63 20160723 084000 10.11 1.63 20160723 084000 10.11 1.64 20160723 084000 10.20 1.66 20160723 084000 10.35 1.66 20160723 084000 10.48 1.66 20160723 084000 10.65 1.67 20160723 084000 10.73 1.64 20160723 084000 10.80 1.63 20160723 084000 10.83 1.64 20160723 084000 10.84 1.67 20160723 084000 10.85 1.63 20160723 084000 10.92 1.62 20160723 084000 11.00 1.62 20160723 084000 11.02 1.63 20160723 084000 11.02 1.68 20160723 084000 11.07 1.61 20160723 084000 11.15 1.60 20160723 084000 11.15 1.68 20160723 084000 11.17 1.62 20160723 084000 11.18 1.66 20160723 084000 11.20 1.65 20160723 084000 11.22 1.64 20160723 084000 11.25 1.60 20160723 084000 11.25 1.63 20160723 084000 11.28 1.62 20160723 084000 11.31 1.61 20160723 084000 11.32 1.59 20160723 084000 11.32 1.62 20160723 084000 11.33 1.60 20160723 084000 11.36 1.59 20160723 084000 11.49 1.62 20160723 084000 11.63 1.61 20160723 084000 11.77 1.61 20160723 084000 9.54 1.59 20160723 084000 9.57 1.59 20160723 084000 9.60 1.59 20160723 084000 9.62 1.58 20160723 084000 9.67 1.59 20160723 084000 9.71 1.58 20160723 084000 9.75 1.60 20160723 084000 9.78 1.58 20160723 084000 9.81 1.60 20160723 084000 9.87 1.64 20160723 084000 9.88 1.60 20160723 084000 9.91 1.64 20160723 084000 9.94 1.60 20160723 084000 9.94 1.64 20160723 084000 9.95 1.65 20160723 084000 9.98 1.64 20160723 084000 9.99 1.61 20160723 084100 10.00 1.41 20160723 084100 10.02 1.41 20160723 084100 10.02 1.58 20160723 084100 10.07 1.42 20160723 084100 10.13 1.42 20160723 084100 10.13 1.57 20160723 084100 10.15 1.43 20160723 084100 10.20 1.57 20160723 084100 10.21 1.45 20160723 084100 10.23 1.47 20160723 084100 10.24 1.49 20160723 084100 10.24 1.57 20160723 084100 10.26 1.51 20160723 084100 10.28 1.53 20160723 084100 10.30 1.56 20160723 084100 10.30 1.57 20160723 084100 10.32 1.58 20160723 084100 10.34 1.56 20160723 084100 10.34 1.60 20160723 084100 10.36 1.62 20160723 084100 10.38 1.56 20160723 084100 10.40 1.60 20160723 084100 10.43 1.59 20160723 084100 10.45 1.56 20160723 084100 10.46 1.58 20160723 084100 10.49 1.57 20160723 084100 10.50 1.55 20160723 084100 10.52 1.56 20160723 084100 10.55 1.55 20160723 084100 10.58 1.54 20160723 084100 10.61 1.52 20160723 084100 10.62 1.52 20160723 084100 10.62 1.55 20160723 084100 10.63 1.52 20160723 084100 10.63 1.53 20160723 084100 10.64 1.54 20160723 084100 10.65 1.54 20160723 084100 10.66 1.55 20160723 084100 9.02 1.37 20160723 084100 9.04 1.36 20160723 084100 9.04 1.38 20160723 084100 9.06 1.39 20160723 084100 9.09 1.40 20160723 084100 9.11 1.41 20160723 084100 9.12 1.42 20160723 084100 9.13 1.36 20160723 084100 9.21 1.37 20160723 084100 9.30 1.37 20160723 084100 9.40 1.38 20160723 084100 9.51 1.38 20160723 084100 9.60 1.38 20160723 084100 9.71 1.39 20160723 084100 9.82 1.39 20160723 084100 9.88 1.40 20160723 084100 9.88 1.58 20160723 084100 9.90 1.40 20160723 084100 9.92 1.40 20160723 084100 9.94 1.58 20160723 084100 9.96 1.40 20160723 084200 6.87 1.31 20160723 084200 6.87 1.32 20160723 084200 6.88 1.31 20160723 084200 6.90 1.33 20160723 084200 6.94 1.33 20160723 084200 6.99 1.33 20160723 084200 7.04 1.33 20160723 084200 7.09 1.33 20160723 084200 7.15 1.33 20160723 084200 7.22 1.33 20160723 084200 7.28 1.33 20160723 084200 7.35 1.34 20160723 084200 7.54 1.34 20160723 084200 7.73 1.34 20160723 084200 7.88 1.34 20160723 084200 8.07 1.35 20160723 084200 8.27 1.35 20160723 084200 8.42 1.35 20160723 084200 8.62 1.35 20160723 084200 8.80 1.36 20160723 084200 8.96 1.36 20160723 084200 9.00 1.37 20160723 084200 9.02 1.39 20160723 084200 9.06 1.40 20160723 084200 9.11 1.41 20160723 084200 9.12 1.43 20160723 084200 9.15 1.42 20160723 084200 9.16 1.43 20160723 084200 9.17 1.44 20160723 084200 9.18 1.45 20160723 084200 9.19 1.44 20160723 084200 9.20 1.44 20160723 084200 9.21 1.43 20160723 084200 9.22 1.46 20160723 084200 9.25 1.43 20160723 084200 9.26 1.46 20160723 084200 9.27 1.43 20160723 084200 9.28 1.45 20160723 084200 9.30 1.43 20160723 084200 9.31 1.45 20160723 084200 9.34 1.44 20160723 084200 9.35 1.42 20160723 084200 9.36 1.43 20160723 084200 9.39 1.42 20160723 084200 9.39 1.43 20160723 084200 9.42 1.42 20160723 084200 9.44 1.42 20160723 084200 9.46 1.42 20160723 084300 6.83 1.56 20160723 084300 6.87 1.56 20160723 084300 6.91 1.54 20160723 084300 6.94 1.43 20160723 084300 6.95 1.44 20160723 084300 6.96 1.43 20160723 084300 6.96 1.56 20160723 084300 6.98 1.53 20160723 084300 6.99 1.32 20160723 084300 6.99 1.44 20160723 084300 7.03 1.44 20160723 084300 7.05 1.52 20160723 084300 7.08 1.45 20160723 084300 7.08 1.56 20160723 084300 7.10 1.43 20160723 084300 7.12 1.51 20160723 084300 7.15 1.32 20160723 084300 7.15 1.45 20160723 084300 7.19 1.49 20160723 084300 7.24 1.45 20160723 084300 7.24 1.48 20160723 084300 7.30 1.44 20160723 084300 7.31 1.47 20160723 084300 7.32 1.32 20160723 084300 7.32 1.45 20160723 084300 7.39 1.46 20160723 084300 7.48 1.33 20160723 084300 7.49 1.45 20160723 084300 7.62 1.33 20160723 084300 7.62 1.46 20160723 084300 7.79 1.34 20160723 084300 7.80 1.46 20160723 084300 7.95 1.34 20160723 084300 7.96 1.47 20160723 084300 8.10 1.48 20160723 084300 8.11 1.35 20160723 084300 8.22 1.36 20160723 084300 8.22 1.37 20160723 084300 8.23 1.36 20160723 084300 8.24 1.35 20160723 084300 8.24 1.36 20160723 084300 8.24 1.37 20160723 084300 8.25 1.35 20160723 084300 8.25 1.49 20160723 084300 8.31 1.37 20160723 084300 8.37 1.38 20160723 084300 8.37 1.48 20160723 084300 8.37 1.50 20160723 084300 8.38 1.47 20160723 084300 8.40 1.46 20160723 084300 8.43 1.45 20160723 084300 8.44 1.38 20160723 084300 8.47 1.43 20160723 084300 8.50 1.38 20160723 084300 8.52 1.42 20160723 084300 8.55 1.39 20160723 084300 8.60 1.39 20160723 084300 8.60 1.41 20160723 084300 8.64 1.39 20160723 084300 8.66 1.39 20160723 084300 8.70 1.39 20160723 084400 10.12 1.71 20160723 084400 10.29 1.73 20160723 084400 10.49 1.74 20160723 084400 10.67 1.75 20160723 084400 10.83 1.76 20160723 084400 10.86 1.93 20160723 084400 10.88 1.93 20160723 084400 10.90 1.92 20160723 084400 10.91 1.92 20160723 084400 10.99 1.91 20160723 084400 11.02 1.78 20160723 084400 11.09 1.89 20160723 084400 11.16 1.79 20160723 084400 11.19 1.88 20160723 084400 11.27 1.87 20160723 084400 11.35 1.80 20160723 084400 11.36 1.86 20160723 084400 11.45 1.84 20160723 084400 11.53 1.81 20160723 084400 11.54 1.83 20160723 084400 11.60 1.82 20160723 084400 7.19 1.57 20160723 084400 7.33 1.57 20160723 084400 7.43 1.57 20160723 084400 7.59 1.57 20160723 084400 7.76 1.57 20160723 084400 7.90 1.57 20160723 084400 8.04 1.57 20160723 084400 8.16 1.57 20160723 084400 8.27 1.58 20160723 084400 8.37 1.58 20160723 084400 8.47 1.58 20160723 084400 8.56 1.70 20160723 084400 8.58 1.58 20160723 084400 8.58 1.71 20160723 084400 8.58 1.72 20160723 084400 8.60 1.67 20160723 084400 8.60 1.68 20160723 084400 8.62 1.65 20160723 084400 8.64 1.72 20160723 084400 8.67 1.64 20160723 084400 8.68 1.59 20160723 084400 8.70 1.63 20160723 084400 8.71 1.72 20160723 084400 8.73 1.72 20160723 084400 8.76 1.59 20160723 084400 8.76 1.61 20160723 084400 8.80 1.72 20160723 084400 8.82 1.59 20160723 084400 8.82 1.72 20160723 084400 8.89 1.72 20160723 084400 8.95 1.72 20160723 084400 8.98 1.73 20160723 084400 9.09 1.72 20160723 084400 9.20 1.72 20160723 084400 9.34 1.71 20160723 084400 9.47 1.71 20160723 084400 9.58 1.71 20160723 084400 9.73 1.71 20160723 084400 9.88 1.71 20160723 084400 9.97 1.71 20160723 084500 10.00 1.84 20160723 084500 10.03 1.84 20160723 084500 10.09 1.86 20160723 084500 10.13 1.94 20160723 084500 10.14 1.86 20160723 084500 10.22 1.88 20160723 084500 10.27 1.94 20160723 084500 10.30 1.89 20160723 084500 10.37 1.89 20160723 084500 10.45 1.62 20160723 084500 10.48 1.94 20160723 084500 10.54 1.86 20160723 084500 10.68 1.83 20160723 084500 10.69 1.94 20160723 084500 10.80 1.80 20160723 084500 10.86 1.94 20160723 084500 10.90 1.92 20160723 084500 10.92 1.91 20160723 084500 10.93 1.78 20160723 084500 10.93 1.91 20160723 084500 10.94 1.90 20160723 084500 10.95 1.93 20160723 084500 10.99 1.63 20160723 084500 11.01 1.90 20160723 084500 11.05 1.74 20160723 084500 11.06 1.93 20160723 084500 11.07 1.90 20160723 084500 11.13 1.72 20160723 084500 11.15 1.90 20160723 084500 11.17 1.92 20160723 084500 11.22 1.90 20160723 084500 11.24 1.69 20160723 084500 11.27 1.92 20160723 084500 11.31 1.65 20160723 084500 11.31 1.89 20160723 084500 11.35 1.91 20160723 084500 11.38 1.89 20160723 084500 11.45 1.91 20160723 084500 11.47 1.89 20160723 084500 11.54 1.90 20160723 084500 11.55 1.90 20160723 084500 11.62 1.90 20160723 084500 6.66 1.51 20160723 084500 7.29 1.53 20160723 084500 7.89 1.55 20160723 084500 8.45 1.56 20160723 084500 9.12 1.58 20160723 084500 9.59 1.93 20160723 084500 9.60 1.92 20160723 084500 9.60 1.94 20160723 084500 9.64 1.90 20160723 084500 9.65 1.94 20160723 084500 9.67 1.88 20160723 084500 9.71 1.87 20160723 084500 9.74 1.94 20160723 084500 9.75 1.85 20160723 084500 9.76 1.60 20160723 084500 9.80 1.84 20160723 084500 9.83 1.94 20160723 084500 9.85 1.82 20160723 084500 9.91 1.81 20160723 084500 9.92 1.81 20160723 084500 9.95 1.83 20160723 084500 9.96 1.94 20160723 084600 3.80 1.37 20160723 084600 3.82 1.37 20160723 084600 3.85 1.37 20160723 084600 3.87 1.38 20160723 084600 3.92 1.36 20160723 084600 3.98 1.36 20160723 084600 4.06 1.36 20160723 084600 4.10 1.39 20160723 084600 4.15 1.36 20160723 084600 4.25 1.36 20160723 084600 4.35 1.40 20160723 084600 4.37 1.36 20160723 084600 4.47 1.35 20160723 084600 4.62 1.36 20160723 084600 4.74 1.41 20160723 084600 4.80 1.43 20160723 084600 4.84 1.39 20160723 084600 4.88 1.43 20160723 084600 4.94 1.45 20160723 084600 4.99 1.45 20160723 084600 5.09 1.44 20160723 084600 5.10 1.41 20160723 084600 5.10 1.46 20160723 084600 5.15 1.43 20160723 084600 5.18 1.42 20160723 084600 5.20 1.44 20160723 084600 5.21 1.46 20160723 084600 5.24 1.43 20160723 084600 5.35 1.43 20160723 084600 5.44 1.47 20160723 084600 5.66 1.43 20160723 084600 5.66 1.46 20160723 084600 5.70 1.48 20160723 084600 5.72 1.43 20160723 084600 5.77 1.48 20160723 084600 5.80 1.48 20160723 084600 5.81 1.48 20160723 084600 5.82 1.48 20160723 084600 5.84 1.48 20160723 084600 5.89 1.48 20160723 084600 5.92 1.48 20160723 084600 6.00 1.48 20160723 084600 6.01 1.49 20160723 084600 6.08 1.43 20160723 084600 6.10 1.48 20160723 084600 6.20 1.49 20160723 084600 6.36 1.51 20160723 084600 6.39 1.43 20160723 084600 6.58 1.44 20160723 084600 6.68 1.54 20160723 084600 6.95 1.43 20160723 084600 7.05 1.56 20160723 084600 7.26 1.43 20160723 084600 7.26 1.59 20160723 084600 7.29 1.42 20160723 084600 7.64 1.43 20160723 084600 8.03 1.42 20160723 084600 8.29 1.42 20160723 084600 8.41 1.42 20160723 084600 8.74 1.42 20160723 084600 9.14 1.41 20160723 084600 9.18 1.41 20160723 084600 9.53 1.41 20160723 084700 6.05 1.71 20160723 084700 6.08 1.71 20160723 084700 6.11 1.71 20160723 084700 6.13 1.71 20160723 084700 6.16 1.71 20160723 084700 6.20 1.71 20160723 084700 6.21 1.71 20160723 084700 6.25 1.70 20160723 084700 6.29 1.70 20160723 084700 6.29 1.71 20160723 084700 6.34 1.71 20160723 084700 6.35 1.69 20160723 084700 6.38 1.69 20160723 084700 6.43 1.68 20160723 084700 6.43 1.71 20160723 084700 6.44 1.67 20160723 084700 6.45 1.67 20160723 084700 6.46 1.67 20160723 084700 6.47 1.67 20160723 084700 6.48 1.67 20160723 084700 6.48 1.68 20160723 084700 6.50 1.71 20160723 084700 6.57 1.71 20160723 084700 6.66 1.71 20160723 084700 6.71 1.67 20160723 084700 6.73 1.71 20160723 084700 6.82 1.71 20160723 084700 6.90 1.71 20160723 084700 6.93 1.67 20160723 084700 7.15 1.67 20160723 084700 7.34 1.67 20160723 084700 7.39 1.61 20160723 084700 7.53 1.64 20160723 084700 7.55 1.67 20160723 084700 7.69 1.66 20160723 084700 7.75 1.68 20160723 084700 7.85 1.69 20160723 084700 7.97 1.68 20160723 084700 7.99 1.71 20160723 084700 8.12 1.68 20160723 084700 8.17 1.73 20160723 084700 8.27 1.68 20160723 084700 8.34 1.69 20160723 084700 8.35 1.76 20160723 084700 8.42 1.69 20160723 084700 8.51 1.70 20160723 084700 8.54 1.78 20160723 084700 8.60 1.70 20160723 084700 8.60 1.77 20160723 084700 8.67 1.77 20160723 084700 8.72 1.71 20160723 084700 8.73 1.76 20160723 084700 8.78 1.75 20160723 084700 8.81 1.71 20160723 084700 8.85 1.75 20160723 084700 8.91 1.74 20160723 084700 8.93 1.72 20160723 084700 8.98 1.74 20160723 084700 9.03 1.73 20160723 084700 9.06 1.73 20160723 084800 7.01 1.72 20160723 084800 7.12 1.72 20160723 084800 7.24 1.72 20160723 084800 7.35 1.72 20160723 084800 7.47 1.72 20160723 084800 7.69 1.73 20160723 084800 7.77 1.75 20160723 084800 7.79 1.75 20160723 084800 7.81 1.75 20160723 084800 7.83 1.75 20160723 084800 7.84 1.74 20160723 084800 7.84 1.75 20160723 084800 7.86 1.73 20160723 084800 7.87 1.74 20160723 084800 7.87 1.75 20160723 084800 7.89 1.72 20160723 084800 7.89 1.75 20160723 084800 7.90 1.74 20160723 084800 7.90 1.75 20160723 084800 7.92 1.71 20160723 084800 7.93 1.74 20160723 084800 7.93 1.75 20160723 084800 7.94 1.70 20160723 084800 7.95 1.74 20160723 084800 7.96 1.68 20160723 084800 7.97 1.74 20160723 084800 7.98 1.67 20160723 084800 7.98 1.74 20160723 084800 7.99 1.74 20160723 084800 8.00 1.66 20160723 084800 8.01 1.74 20160723 084800 8.02 1.64 20160723 084800 8.02 1.74 20160723 084800 8.03 1.74 20160723 084800 8.04 1.74 20160723 084800 8.05 1.74 20160723 084800 8.07 1.73 20160723 084800 8.07 1.74 20160723 084800 8.08 1.74 20160723 084800 8.09 1.64 20160723 084800 8.09 1.74 20160723 084800 8.10 1.74 20160723 084800 8.11 1.74 20160723 084800 8.13 1.74 20160723 084800 8.19 1.65 20160723 084800 8.29 1.73 20160723 084800 8.31 1.66 20160723 084800 8.44 1.67 20160723 084800 8.49 1.73 20160723 084800 8.55 1.68 20160723 084800 8.67 1.73 20160723 084800 8.71 1.69 20160723 084800 8.85 1.73 20160723 084800 8.87 1.70 20160723 084800 9.02 1.72 20160723 084800 9.03 1.73 20160723 084800 9.18 1.73 20160723 084900 6.55 1.88 20160723 084900 6.62 1.88 20160723 084900 6.69 1.87 20160723 084900 6.70 1.87 20160723 084900 6.79 1.86 20160723 084900 6.80 1.85 20160723 084900 6.83 2.00 20160723 084900 6.89 1.85 20160723 084900 6.90 2.01 20160723 084900 6.91 2.00 20160723 084900 6.94 1.84 20160723 084900 6.98 2.01 20160723 084900 6.99 1.99 20160723 084900 7.00 1.84 20160723 084900 7.05 1.99 20160723 084900 7.08 1.82 20160723 084900 7.09 1.83 20160723 084900 7.09 2.01 20160723 084900 7.14 1.98 20160723 084900 7.18 2.02 20160723 084900 7.22 1.82 20160723 084900 7.23 1.80 20160723 084900 7.23 1.98 20160723 084900 7.29 2.02 20160723 084900 7.31 1.98 20160723 084900 7.34 1.79 20160723 084900 7.34 1.81 20160723 084900 7.38 2.02 20160723 084900 7.40 1.97 20160723 084900 7.45 1.81 20160723 084900 7.48 1.77 20160723 084900 7.48 1.82 20160723 084900 7.48 2.02 20160723 084900 7.49 1.84 20160723 084900 7.50 1.86 20160723 084900 7.50 1.97 20160723 084900 7.51 1.88 20160723 084900 7.52 1.90 20160723 084900 7.53 1.92 20160723 084900 7.54 1.94 20160723 084900 7.54 1.95 20160723 084900 7.58 2.03 20160723 084900 7.62 1.76 20160723 084900 7.62 1.92 20160723 084900 7.63 1.92 20160723 084900 7.63 1.93 20160723 084900 7.64 1.91 20160723 084900 7.65 1.93 20160723 084900 7.66 1.91 20160723 084900 7.66 1.94 20160723 084900 7.67 1.95 20160723 084900 7.67 1.96 20160723 084900 7.67 1.98 20160723 084900 7.67 1.99 20160723 084900 7.67 2.00 20160723 084900 7.67 2.02 20160723 084900 7.67 2.03 20160723 084900 7.68 1.95 20160723 084900 7.68 1.97 20160723 084900 7.69 1.90 20160723 084900 7.72 1.75 20160723 084900 7.73 1.89 20160723 084900 7.75 1.75 20160723 085000 7.86 1.90 20160723 085000 8.01 1.91 20160723 085000 8.19 1.92 20160723 085500 10.13 1.93 20160723 085500 10.14 1.91 20160723 085500 10.17 1.89 20160723 085500 10.22 1.88 20160723 085500 10.24 1.94 20160723 085500 10.25 1.86 20160723 085500 10.28 1.83 20160723 085500 10.31 1.82 20160723 085500 10.35 1.95 20160723 085500 10.47 1.95 20160723 085500 10.62 1.96 20160723 085500 10.78 1.97 20160723 085500 10.89 1.98 20160723 085500 11.08 1.98 20160723 085500 11.28 1.99 20160723 085500 11.44 1.98 20160723 085500 11.73 1.96 20160723 085500 12.00 1.93 20160723 085500 12.20 1.91 20160723 085500 12.46 1.88 20160723 085500 12.71 1.86 20160723 085500 12.94 1.83 20160723 085500 13.13 1.81 20160723 085600 10.04 1.72 20160723 085600 10.05 3.59 20160723 085600 10.07 1.72 20160723 085600 10.13 1.72 20160723 085600 10.19 1.73 20160723 085600 10.22 1.73 20160723 085600 10.24 5.27 20160723 085600 10.27 1.74 20160723 085600 10.29 3.67 20160723 085600 10.29 4.47 20160723 085600 10.30 1.75 20160723 085600 10.34 1.80 20160723 085600 10.35 1.75 20160723 085600 10.36 1.78 20160723 085600 10.39 1.76 20160723 085600 10.48 3.74 20160723 085600 10.72 3.82 20160723 085600 10.77 4.41 20160723 085600 10.79 5.33 20160723 085600 10.96 3.91 20160723 085600 11.18 3.99 20160723 085600 11.36 4.35 20160723 085600 11.39 4.06 20160723 085600 11.63 4.14 20160723 085600 11.85 4.22 20160723 085600 11.93 4.28 20160723 085600 7.29 4.88 20160723 085600 7.36 4.81 20160723 085600 7.73 4.93 20160723 085600 7.99 4.73 20160723 085600 8.24 5.00 20160723 085600 8.49 4.68 20160723 085600 8.64 2.12 20160723 085600 8.64 2.20 20160723 085600 8.75 5.08 20160723 085600 8.77 2.08 20160723 085600 8.79 2.29 20160723 085600 8.92 2.36 20160723 085600 8.93 2.02 20160723 085600 9.08 2.45 20160723 085600 9.10 1.97 20160723 085600 9.10 4.61 20160723 085600 9.20 5.13 20160723 085600 9.24 1.93 20160723 085600 9.24 2.53 20160723 085600 9.39 2.62 20160723 085600 9.41 1.87 20160723 085600 9.52 2.70 20160723 085600 9.60 1.82 20160723 085600 9.68 2.78 20160723 085600 9.70 4.54 20160723 085600 9.72 5.20 20160723 085600 9.76 1.77 20160723 085600 9.83 2.87 20160723 085600 9.84 3.02 20160723 085600 9.84 3.11 20160723 085600 9.85 2.94 20160723 085600 9.86 3.20 20160723 085600 9.87 3.26 20160723 085600 9.90 3.35 20160723 085600 9.93 1.73 20160723 085600 9.95 3.43 20160723 085600 9.98 3.50 20160723 085700 10.53 6.54 20160723 085700 10.59 6.53 20160723 085700 10.73 6.53 20160723 085700 10.91 6.52 20160723 085700 10.93 6.52 20160723 085700 11.10 6.51 20160723 085700 11.11 6.51 20160723 085700 11.25 5.39 20160723 085700 11.26 6.51 20160723 085700 11.32 6.49 20160723 085700 11.45 6.50 20160723 085700 11.55 6.48 20160723 085700 11.64 6.49 20160723 085700 11.72 5.45 20160723 085700 11.74 6.47 20160723 085700 11.81 6.48 20160723 085700 11.98 6.46 20160723 085700 12.01 6.48 20160723 085700 12.07 6.49 20160723 085700 12.10 6.50 20160723 085700 12.14 6.44 20160723 085700 12.14 6.51 20160723 085700 12.16 5.50 20160723 085700 12.17 6.52 20160723 085700 12.22 6.44 20160723 085700 12.22 6.54 20160723 085700 12.24 6.44 20160723 085700 12.26 6.55 20160723 085700 12.30 6.46 20160723 085700 12.30 6.56 20160723 085700 12.33 6.48 20160723 085700 12.35 6.49 20160723 085700 12.36 6.57 20160723 085700 12.37 6.51 20160723 085700 12.38 6.53 20160723 085700 12.39 6.42 20160723 085700 12.41 6.54 20160723 085700 12.41 6.55 20160723 085700 12.41 6.57 20160723 085700 12.42 6.58 20160723 085700 12.51 5.54 20160723 085700 12.57 6.39 20160723 085700 12.76 6.36 20160723 085700 12.94 5.59 20160723 085700 12.96 6.33 20160723 085700 13.15 6.31 20160723 085700 13.37 5.63 20160723 085700 13.37 6.28 20160723 085700 13.61 6.25 20160723 085700 13.79 5.68 20160723 085700 13.82 6.23 20160723 085700 14.08 6.20 20160723 085700 14.12 5.72 20160723 085700 14.17 6.16 20160723 085700 14.23 6.12 20160723 085700 14.31 6.08 20160723 085700 14.40 6.03 20160723 085700 14.49 5.99 20160723 085700 14.55 5.77 20160723 085700 14.59 5.95 20160723 085700 14.72 5.90 20160723 085700 14.83 5.86 20160723 085700 14.96 5.82 20160723 085800 10.12 5.65 20160723 085800 10.15 5.88 20160723 085800 10.23 5.07 20160723 085800 10.24 5.01 20160723 085800 10.24 5.04 20160723 085800 10.24 5.11 20160723 085800 10.25 4.92 20160723 085800 10.25 4.98 20160723 085800 10.25 5.14 20160723 085800 10.25 5.17 20160723 085800 10.26 4.82 20160723 085800 10.28 5.20 20160723 085800 10.28 5.62 20160723 085800 10.29 4.73 20160723 085800 10.31 5.23 20160723 085800 10.34 4.64 20160723 085800 10.35 5.26 20160723 085800 10.37 5.92 20160723 085800 10.39 4.56 20160723 085800 10.40 5.29 20160723 085800 10.44 5.60 20160723 085800 10.47 4.47 20160723 085800 10.47 5.33 20160723 085800 10.53 5.37 20160723 085800 10.57 4.38 20160723 085800 10.58 5.40 20160723 085800 10.61 5.57 20160723 085800 10.63 5.43 20160723 085800 10.64 5.96 20160723 085800 10.66 4.30 20160723 085800 10.68 5.47 20160723 085800 10.74 5.50 20160723 085800 10.78 4.22 20160723 085800 10.78 5.54 20160723 085800 10.93 6.01 20160723 085800 11.07 4.17 20160723 085800 11.17 6.40 20160723 085800 11.18 6.05 20160723 085800 11.22 6.38 20160723 085800 11.23 6.42 20160723 085800 11.28 6.35 20160723 085800 11.34 6.42 20160723 085800 11.35 4.14 20160723 085800 11.38 6.32 20160723 085800 11.49 6.09 20160723 085800 11.49 6.29 20160723 085800 11.49 6.42 20160723 085800 11.59 6.26 20160723 085800 11.63 6.42 20160723 085800 11.70 4.11 20160723 085800 11.72 6.23 20160723 085800 11.77 6.43 20160723 085800 11.81 6.14 20160723 085800 11.86 6.20 20160723 085800 11.88 6.43 20160723 085800 11.98 6.18 20160723 085800 12.01 6.43 20160723 085800 9.69 5.79 20160723 085800 9.71 5.77 20160723 085800 9.79 5.74 20160723 085800 9.89 5.71 20160723 085800 9.91 5.83 20160723 085800 9.99 5.68 20160723 085900 12.05 4.08 20160723 085900 12.35 4.05 20160723 085900 12.71 4.01 20160723 085900 13.09 3.97 20160723 085900 13.47 3.93 20160723 085900 13.79 3.90 20160723 085900 13.84 3.87 20160723 085900 13.90 3.84 20160723 085900 13.94 3.81 20160723 085900 13.98 3.78 20160723 085900 14.01 3.75 20160723 085900 14.03 3.72 20160723 085900 14.04 3.69 20160723 085900 14.07 3.66 20160723 085900 14.14 3.64 20160723 085900 14.56 3.63 20160723 085900 15.01 3.62 20160723 085900 15.38 3.61 20160723 085900 15.86 3.60 20160723 085900 16.34 3.59 20160723 085900 16.81 3.58 20160723 085900 17.21 3.57 20160723 085900 17.70 3.55 20160723 085900 18.28 3.58 20160723 085900 18.86 3.61 20160723 085900 19.56 3.66 20160723 085900 20.27 3.71 20160723 085900 20.86 3.76 20160723 085900 21.59 3.81 20160723 085900 22.33 3.86 20160723 085900 22.96 3.91 20160723 085900 23.68 3.96 20160723 085900 24.09 4.00 20160723 085900 24.31 4.03 20160723 085900 24.47 4.06 20160723 085900 24.70 4.09 20160723 085900 24.94 4.13 20160723 085900 25.14 4.16 20160723 085900 25.33 4.19 20160723 085900 25.57 4.23 20160723 085900 25.79 4.27 20160723 085900 26.02 4.35 20160723 085900 26.21 4.42 20160723 085900 26.44 4.49 20160723 085900 26.73 4.57 20160723 085900 26.95 4.65 20160723 085900 27.24 4.72 20160723 085900 27.53 4.99 20160723 085900 27.56 4.99 20160723 085900 27.58 4.80 20160723 085900 27.70 4.99 20160723 085900 27.77 4.98 20160723 085900 27.80 4.98 20160723 085900 27.85 4.98 20160723 085900 27.92 4.97 20160723 085900 27.95 4.88 20160723 085900 28.05 4.97 20160723 085900 28.07 4.97 20160723 085900 28.10 4.96 20160723 085900 28.14 4.95 20160723 085900 28.15 4.94 20160723 085900 28.32 4.96 20160723 085900 28.52 4.95 20160723 085900 28.74 4.93 20160723 090000 15.25 4.92 20160723 090000 15.62 4.99 20160723 090000 16.00 5.06 20160723 090000 16.32 5.12 20160723 090000 16.68 5.20 20160723 090000 17.07 5.28 20160723 090000 17.39 5.34 20160723 090000 17.77 5.42 20160723 090000 18.08 5.48 20160723 090000 18.19 5.50 20160723 090000 18.35 5.52 20160723 090000 18.52 5.54 20160723 090000 18.66 5.55 20160723 090000 18.81 5.57 20160723 090000 18.99 5.59 20160723 090000 19.15 5.61 20160723 090000 19.34 5.62 20160723 090000 19.64 5.70 20160723 090000 19.94 5.82 20160723 090000 20.34 5.95 20160723 090000 20.74 6.09 20160723 090000 21.09 6.20 20160723 090000 21.47 6.34 20160723 090000 21.88 6.48 20160723 090000 22.30 6.63 20160723 090000 22.65 6.75 20160723 090000 22.99 6.81 20160723 090000 23.27 6.83 20160723 090000 23.53 6.86 20160723 090000 23.85 6.88 20160723 090000 24.18 6.91 20160723 090000 24.43 6.93 20160723 090000 24.77 6.97 20160723 090000 25.11 7.00 20160723 090000 25.40 7.03 20160723 090000 25.41 6.73 20160723 090000 25.42 6.69 20160723 090000 25.42 6.77 20160723 090000 25.43 6.81 20160723 090000 25.44 6.84 20160723 090000 25.44 6.89 20160723 090000 25.45 6.93 20160723 090000 25.45 6.96 20160723 090000 25.45 7.00 20160723 090000 25.70 6.59 20160723 090000 26.03 6.48 20160723 090000 26.40 6.38 20160723 090000 26.75 6.30 20160723 090000 27.18 6.18 20160723 090000 27.68 6.08 20160723 090000 28.13 5.99 20160723 090000 28.69 5.89 20160723 090000 28.89 5.35 20160723 090000 28.90 5.45 20160723 090000 28.91 5.57 20160723 090000 28.95 5.24 20160723 090000 28.96 5.68 20160723 090000 28.97 4.92 20160723 090000 29.04 5.77 20160723 090000 29.06 5.13 20160723 090000 29.17 4.90 20160723 090000 29.19 5.04 20160723 090000 29.31 4.92 20160723 090000 29.32 4.88 20160723 090100 12.06 3.19 20160723 090100 13.31 3.44 20160723 090100 13.43 3.51 20160723 090100 13.53 3.57 20160723 090100 13.61 3.40 20160723 090100 13.67 3.65 20160723 090100 13.81 3.72 20160723 090100 13.94 3.78 20160723 090100 14.10 3.85 20160723 090100 14.26 3.93 20160723 090100 14.41 4.00 20160723 090100 14.47 4.09 20160723 090100 14.49 3.42 20160723 090100 14.51 4.20 20160723 090100 14.55 4.28 20160723 090100 14.60 4.38 20160723 090100 14.65 4.49 20160723 090100 14.70 4.57 20160723 090100 14.75 4.66 20160723 090100 14.82 4.76 20160723 090100 14.88 4.84 20160723 090100 15.54 3.44 20160723 090100 15.77 3.35 20160723 090100 16.54 3.46 20160723 090100 17.37 3.47 20160723 090100 18.33 3.48 20160723 090100 18.80 3.48 20160723 090100 19.26 3.50 20160723 090100 20.07 3.50 20160723 090100 20.95 3.51 20160723 090100 2.18 2.51 20160723 090100 22.41 3.63 20160723 090100 2.29 2.57 20160723 090100 23.06 3.60 20160723 090100 2.41 2.45 20160723 090100 25.98 3.78 20160723 090100 26.43 3.77 20160723 090100 2.66 2.63 20160723 090100 29.14 3.93 20160723 090100 29.22 3.91 20160723 090100 2.93 2.40 20160723 090100 3.20 2.69 20160723 090100 32.63 4.07 20160723 090100 32.72 4.08 20160723 090100 3.44 2.35 20160723 090100 35.71 4.19 20160723 090100 36.08 4.25 20160723 090100 36.73 4.24 20160723 090100 3.71 2.73 20160723 090100 38.12 4.31 20160723 090100 38.85 4.40 20160723 090100 39.63 4.39 20160723 090100 41.05 4.48 20160723 090100 42.19 4.57 20160723 090100 42.72 4.57 20160723 090100 4.37 2.80 20160723 090100 44.51 4.67 20160723 090100 45.51 4.75 20160723 090100 46.10 4.76 20160723 090100 48.11 4.87 20160723 090100 48.25 4.89 20160723 090100 5.05 2.86 20160723 090100 8.30 3.02 20160723 090200 3.73 2.26 20160723 090200 4.01 2.17 20160723 090200 4.27 2.06 20160723 090200 4.40 1.16 20160723 090200 4.46 1.14 20160723 090200 4.46 1.16 20160723 090200 4.51 1.16 20160723 090200 4.51 1.98 20160723 090200 4.52 1.13 20160723 090200 4.58 1.11 20160723 090200 4.59 1.17 20160723 090200 4.64 1.09 20160723 090200 4.68 1.07 20160723 090200 4.69 1.18 20160723 090200 4.72 1.05 20160723 090200 4.76 1.03 20160723 090200 4.76 1.18 20160723 090200 4.78 1.88 20160723 090200 4.79 1.02 20160723 090200 4.81 0.99 20160723 090200 4.86 1.19 20160723 090200 4.97 1.19 20160723 090200 4.98 1.01 20160723 090200 5.05 1.77 20160723 090200 5.07 1.20 20160723 090200 5.12 1.03 20160723 090200 5.22 1.21 20160723 090200 5.28 1.69 20160723 090200 5.30 1.05 20160723 090200 5.42 1.25 20160723 090200 5.50 1.06 20160723 090200 5.54 1.58 20160723 090200 5.60 1.29 20160723 090200 5.66 1.08 20160723 090200 5.72 1.51 20160723 090200 5.80 1.33 20160723 090200 5.82 1.50 20160723 090200 5.86 1.10 20160723 090200 5.93 1.48 20160723 090200 6.01 1.37 20160723 090200 6.05 1.47 20160723 090200 6.07 1.12 20160723 090200 6.15 1.46 20160723 090200 6.18 1.41 20160723 090200 6.24 1.14 20160723 090200 6.27 1.44 20160723 090200 6.39 1.43 20160723 090200 6.39 1.45 20160723 090200 6.42 1.16 20160723 090200 6.44 1.19 20160723 090200 6.45 1.22 20160723 090200 6.48 1.25 20160723 090200 6.48 1.41 20160723 090200 6.50 1.28 20160723 090200 6.53 1.30 20160723 090200 6.56 1.33 20160723 090200 6.60 1.36 20160723 090200 6.60 1.39 20160723 090200 6.61 1.49 20160723 090200 6.62 1.37 20160723 090200 6.80 1.53 20160723 090200 6.96 1.58 20160723 090200 7.05 1.63 20160723 090200 7.12 1.67 20160723 090300 10.00 2.95 20160723 090300 10.01 3.00 20160723 090300 5.53 3.52 20160723 090300 5.70 3.54 20160723 090300 5.91 3.55 20160723 090300 6.13 3.57 20160723 090300 6.32 3.58 20160723 090300 6.51 3.58 20160723 090300 6.70 3.58 20160723 090300 6.87 3.59 20160723 090300 7.06 3.59 20160723 090300 7.22 1.73 20160723 090300 7.25 3.59 20160723 090300 7.29 1.78 20160723 090300 7.36 1.81 20160723 090300 7.42 3.60 20160723 090300 7.43 1.86 20160723 090300 7.49 1.91 20160723 090300 7.55 1.95 20160723 090300 7.61 3.60 20160723 090300 7.75 2.00 20160723 090300 7.79 3.61 20160723 090300 7.91 3.61 20160723 090300 7.92 3.61 20160723 090300 7.95 3.60 20160723 090300 7.99 3.60 20160723 090300 8.02 3.59 20160723 090300 8.03 2.07 20160723 090300 8.07 3.58 20160723 090300 8.13 3.57 20160723 090300 8.19 3.56 20160723 090300 8.22 3.53 20160723 090300 8.25 3.55 20160723 090300 8.26 2.13 20160723 090300 8.32 3.50 20160723 090300 8.41 3.47 20160723 090300 8.51 3.45 20160723 090300 8.54 2.19 20160723 090300 8.61 3.42 20160723 090300 8.70 3.40 20160723 090300 8.80 3.38 20160723 090300 8.83 2.26 20160723 090300 8.89 3.36 20160723 090300 8.97 3.34 20160723 090300 9.03 2.32 20160723 090300 9.08 3.31 20160723 090300 9.19 3.27 20160723 090300 9.26 2.38 20160723 090300 9.31 3.23 20160723 090300 9.42 3.19 20160723 090300 9.48 2.45 20160723 090300 9.54 3.15 20160723 090300 9.65 2.51 20160723 090300 9.66 3.11 20160723 090300 9.71 2.57 20160723 090300 9.75 2.63 20160723 090300 9.77 2.68 20160723 090300 9.77 3.08 20160723 090300 9.81 2.73 20160723 090300 9.89 3.04 20160723 090300 9.91 2.80 20160723 090300 9.93 2.84 20160723 090300 9.97 2.90 20160723 090400 10.07 2.84 20160723 090400 10.27 2.86 20160723 090400 10.33 3.01 20160723 090400 10.47 2.88 20160723 090400 10.64 2.89 20160723 090400 10.71 3.00 20160723 090400 10.84 2.90 20160723 090400 11.03 2.92 20160723 090400 11.04 2.98 20160723 090400 11.20 2.93 20160723 090400 11.39 2.94 20160723 090400 11.44 2.97 20160723 090400 11.59 2.96 20160723 090400 4.96 3.43 20160723 090400 4.96 3.45 20160723 090400 4.99 3.41 20160723 090400 4.99 3.46 20160723 090400 5.04 3.40 20160723 090400 5.08 3.47 20160723 090400 5.13 3.38 20160723 090400 5.18 3.49 20160723 090400 5.26 2.67 20160723 090400 5.26 3.36 20160723 090400 5.28 2.66 20160723 090400 5.28 3.50 20160723 090400 5.31 2.64 20160723 090400 5.34 2.63 20160723 090400 5.36 3.34 20160723 090400 5.38 2.62 20160723 090400 5.40 2.67 20160723 090400 5.40 3.51 20160723 090400 5.47 2.60 20160723 090400 5.52 2.59 20160723 090400 5.55 3.33 20160723 090400 5.57 2.67 20160723 090400 5.73 2.67 20160723 090400 5.78 3.31 20160723 090400 5.96 2.68 20160723 090400 6.09 3.28 20160723 090400 6.21 2.68 20160723 090400 6.45 2.68 20160723 090400 6.45 3.25 20160723 090400 6.75 2.68 20160723 090400 6.80 3.23 20160723 090400 7.09 3.21 20160723 090400 7.35 2.68 20160723 090400 7.43 3.18 20160723 090400 7.68 2.70 20160723 090400 7.77 3.15 20160723 090400 8.00 2.72 20160723 090400 8.04 3.13 20160723 090400 8.28 2.74 20160723 090400 8.37 3.11 20160723 090400 8.61 2.75 20160723 090400 8.69 3.09 20160723 090400 8.96 2.77 20160723 090400 8.96 3.08 20160723 090400 9.23 2.79 20160723 090400 9.30 3.06 20160723 090400 9.54 2.81 20160723 090400 9.65 3.04 20160723 090400 9.85 2.83 20160723 090400 9.95 3.03 20160723 090500 5.58 2.57 20160723 090500 5.64 2.56 20160723 090500 5.70 2.55 20160723 090500 5.80 2.53 20160723 090500 5.90 2.52 20160723 090500 6.05 2.50 20160723 090500 6.15 2.49 20160723 090500 6.27 2.47 20160723 090500 6.37 2.46 20160723 090500 6.49 2.45 20160723 090500 6.56 2.14 20160723 090500 6.60 2.43 20160723 090500 6.77 2.42 20160723 090500 6.82 2.16 20160723 090500 6.96 2.17 20160723 090500 6.96 2.40 20160723 090500 7.14 2.39 20160723 090500 7.17 2.19 20160723 090500 7.28 2.37 20160723 090500 7.29 2.20 20160723 090500 7.44 2.22 20160723 090500 7.45 2.36 20160723 090500 7.60 2.24 20160723 090500 7.63 2.34 20160723 090500 7.73 2.25 20160723 090500 7.75 2.33 20160723 090500 7.87 2.27 20160723 090500 7.89 2.31 20160723 090500 8.02 2.30 20160723 090500 8.03 2.28 20160723 092100 6.21 3.12 20160723 092100 6.60 3.10 20160723 092100 7.00 3.08 20160723 092100 7.15 2.69 20160723 092100 7.25 2.72 20160723 092100 7.31 3.06 20160723 092100 7.38 2.75 20160723 092100 7.42 3.03 20160723 092100 7.53 3.01 20160723 092100 7.59 2.79 20160723 092100 7.65 2.99 20160723 092100 7.80 2.96 20160723 092100 7.86 2.82 20160723 092100 7.90 2.94 20160723 092100 8.00 2.92 20160723 092100 8.11 2.90 20160723 092100 8.12 2.85 20160723 092100 8.19 2.88 20160723 092200 10.23 3.20 20160723 092200 10.28 3.16 20160723 092200 10.40 3.30 20160723 092200 10.73 3.15 20160723 092200 10.84 3.32 20160723 092200 11.20 3.13 20160723 092200 11.21 3.33 20160723 092200 11.59 3.35 20160723 092200 11.62 3.12 20160723 092200 11.73 3.34 20160723 092200 11.78 3.21 20160723 092200 11.86 3.33 20160723 092200 12.02 3.32 20160723 092200 12.14 3.11 20160723 092200 12.19 3.31 20160723 092200 12.34 3.30 20160723 092200 12.52 3.29 20160723 092200 12.56 3.11 20160723 092200 12.71 3.28 20160723 092200 12.73 3.11 20160723 092200 12.91 3.27 20160723 092200 12.92 3.11 20160723 092200 13.10 3.11 20160723 092200 13.11 3.25 20160723 092200 13.21 3.24 20160723 092200 13.24 3.11 20160723 092200 13.25 3.21 20160723 092200 13.31 3.22 20160723 092200 13.40 3.21 20160723 092200 13.41 3.11 20160723 092200 13.50 3.19 20160723 092200 13.57 3.12 20160723 092200 13.58 3.18 20160723 092200 13.67 3.16 20160723 092200 13.69 3.12 20160723 092200 13.75 3.15 20160723 092200 13.80 3.12 20160723 092200 13.82 3.13 20160723 092200 15.12 3.22 20160723 092200 4.12 3.21 20160723 092200 4.20 3.21 20160723 092200 4.41 3.21 20160723 092200 4.44 3.19 20160723 092200 4.73 3.18 20160723 092200 4.76 3.21 20160723 092200 5.14 3.16 20160723 092200 5.17 3.21 20160723 092200 5.50 3.15 20160723 092200 5.59 3.21 20160723 092200 5.81 3.13 20160723 092200 6.14 3.21 20160723 092200 6.73 3.22 20160723 092200 7.25 3.22 20160723 092200 7.89 3.22 20160723 092200 8.33 3.23 20160723 092200 8.71 3.24 20160723 092200 9.15 3.26 20160723 092200 9.16 3.19 20160723 092200 9.34 3.19 20160723 092200 9.59 3.27 20160723 092200 9.64 3.17 20160723 092200 9.94 3.17 20160723 092200 9.96 3.28 20160723 092300 13.76 2.30 20160723 092300 13.78 2.27 20160723 092300 13.78 2.32 20160723 092300 13.87 2.35 20160723 092300 13.90 2.24 20160723 092300 14.03 2.37 20160723 092300 14.10 2.26 20160723 092300 14.25 2.40 20160723 092300 14.29 2.29 20160723 092300 14.54 2.42 20160723 092300 14.59 2.32 20160723 092300 14.85 2.44 20160723 092300 14.93 2.35 20160723 092300 15.11 2.48 20160723 092300 15.17 2.55 20160723 092300 15.22 2.37 20160723 092300 15.30 2.62 20160723 092300 15.54 2.69 20160723 092300 15.62 2.39 20160723 092300 15.86 2.76 20160723 092300 16.06 2.41 20160723 092300 16.27 2.84 20160723 092300 16.41 2.43 20160723 092300 16.69 2.90 20160723 092300 16.89 2.45 20160723 092300 17.09 2.53 20160723 092300 17.12 3.23 20160723 092300 17.25 2.97 20160723 092300 17.27 2.59 20160723 092300 17.56 2.66 20160723 092300 17.88 3.05 20160723 092300 17.89 2.74 20160723 092300 18.16 2.80 20160723 092300 18.56 2.87 20160723 092300 18.58 3.08 20160723 092300 18.94 3.23 20160723 092300 19.16 2.96 20160723 092300 19.51 3.02 20160723 092300 19.55 3.11 20160723 092300 19.96 3.09 20160723 092300 20.26 3.15 20160723 092300 20.51 3.20 20160723 092300 20.53 3.13 20160723 092300 20.86 3.27 20160723 092300 21.17 3.24 20160723 092300 21.24 3.34 20160723 092300 21.37 3.14 20160723 092300 21.55 3.41 20160723 092300 21.97 3.49 20160723 092300 22.39 3.16 20160723 092300 23.43 3.18 20160723 092300 23.50 3.25 20160723 092300 23.99 3.20 20160723 092300 24.69 3.22 20160723 092300 25.37 3.24 20160723 092300 25.55 3.25 20160723 092300 25.59 3.26 20160723 092300 25.70 3.25 20160723 092300 25.70 3.26 20160723 092300 25.77 3.26 20160723 092300 25.82 3.26 20160723 092300 25.86 3.26 20160723 092400 19.80 3.60 20160723 092400 20.02 3.65 20160723 092400 20.21 3.69 20160723 092400 20.42 3.74 20160723 092400 20.62 3.78 20160723 092400 20.79 3.82 20160723 092400 20.99 3.86 20160723 092400 21.16 3.90 20160723 092400 21.36 3.93 20160723 092400 21.61 3.94 20160723 092400 21.86 3.94 20160723 092400 22.10 3.95 20160723 092400 22.30 3.95 20160723 092400 22.40 3.57 20160723 092400 22.52 3.96 20160723 092400 22.73 3.96 20160723 092400 22.76 3.64 20160723 092400 22.90 3.96 20160723 092400 22.94 3.93 20160723 092400 22.97 3.92 20160723 092400 22.97 3.93 20160723 092400 22.97 3.94 20160723 092400 22.98 3.94 20160723 092400 23.01 3.91 20160723 092400 23.02 3.95 20160723 092400 23.06 3.95 20160723 092400 23.10 3.96 20160723 092400 23.12 3.71 20160723 092400 23.12 3.96 20160723 092400 23.23 3.73 20160723 092400 23.29 3.90 20160723 092400 23.37 3.74 20160723 092400 23.48 3.75 20160723 092400 23.57 3.90 20160723 092400 23.64 3.77 20160723 092400 23.83 3.80 20160723 092400 23.91 3.90 20160723 092400 24.08 3.82 20160723 092400 24.26 3.89 20160723 092400 24.29 3.85 20160723 092400 24.52 3.88 20160723 092400 24.56 3.89 20160723 092400 24.57 3.90 20160723 092400 24.58 3.91 20160723 092400 24.61 3.92 20160723 092400 24.66 3.93 20160723 092400 24.68 3.94 20160723 092400 24.74 3.95 20160723 092400 24.81 3.96 20160723 092400 24.92 3.88 20160723 092400 24.97 3.95 20160723 092400 25.06 3.94 20160723 092400 25.16 3.93 20160723 092400 25.23 3.92 20160723 092400 25.29 3.88 20160723 092400 25.36 3.91 20160723 092400 25.49 3.90 20160723 092400 25.59 3.88 20160723 092400 25.59 3.89 20160723 092400 25.75 3.88 20160723 092400 25.91 3.87 20160723 092500 17.18 3.06 20160723 092500 17.24 3.02 20160723 092500 17.28 3.09 20160723 092500 17.30 2.99 20160723 092500 17.36 2.95 20160723 092500 17.39 3.11 20160723 092500 17.41 2.90 20160723 092500 17.44 2.87 20160723 092500 17.48 2.83 20160723 092500 17.52 3.13 20160723 092500 17.53 2.79 20160723 092500 17.59 2.76 20160723 092500 17.64 2.73 20160723 092500 17.66 3.15 20160723 092500 17.73 2.70 20160723 092500 17.75 3.16 20160723 092500 17.82 2.67 20160723 092500 17.89 3.18 20160723 092500 17.91 2.64 20160723 092500 18.03 2.61 20160723 092500 18.04 3.20 20160723 092500 18.17 2.59 20160723 092500 18.17 3.22 20160723 092500 18.28 2.57 20160723 092500 18.33 3.24 20160723 092500 18.40 2.60 20160723 092500 18.41 2.58 20160723 092500 18.41 2.61 20160723 092500 18.42 2.55 20160723 092500 18.43 2.56 20160723 092500 18.44 2.63 20160723 092500 18.46 2.55 20160723 092500 18.46 2.65 20160723 092500 18.46 3.27 20160723 092500 18.53 2.54 20160723 092500 18.57 2.52 20160723 092500 18.59 2.52 20160723 092500 18.61 3.31 20160723 092500 18.65 2.65 20160723 092500 18.69 3.34 20160723 092500 18.84 3.38 20160723 092500 18.85 2.65 20160723 092500 19.00 3.41 20160723 092500 19.08 2.65 20160723 092500 19.14 3.45 20160723 092500 19.31 3.48 20160723 092500 19.32 2.65 20160723 092500 19.48 2.64 20160723 092500 19.48 3.52 20160723 092500 19.64 3.55 20160723 092500 19.73 2.64 20160723 092500 19.98 2.64 20160723 092500 20.19 2.65 20160723 092500 20.42 2.63 20160723 092500 20.45 2.64 20160723 092500 20.45 2.65 20160723 092500 20.50 2.65 20160723 092500 20.55 2.65 20160723 092500 20.56 2.65 20160723 092500 20.58 2.65 20160723 092500 20.59 2.64 20160723 092500 20.60 2.64 20160723 092500 20.61 2.64 20160723 092600 16.89 3.38 20160723 092600 16.99 3.36 20160723 092600 17.11 3.33 20160723 092600 17.23 3.31 20160723 092600 17.24 3.01 20160723 092600 17.24 3.05 20160723 092600 17.25 2.97 20160723 092600 17.25 3.09 20160723 092600 17.26 3.13 20160723 092600 17.27 3.17 20160723 092600 17.28 3.21 20160723 092600 17.29 3.25 20160723 092600 17.30 2.94 20160723 092600 17.31 3.29 20160723 092600 17.38 2.92 20160723 092600 17.48 2.90 20160723 092600 17.57 2.87 20160723 092600 17.66 2.85 20160723 092600 17.73 2.83 20160723 092600 17.81 2.81 20160723 092600 17.88 2.78 20160723 092600 17.94 2.76 20160723 092600 18.04 2.76 20160723 092600 18.14 2.77 20160723 092600 18.22 2.78 20160723 092600 18.32 2.79 20160723 092600 18.43 2.80 20160723 092600 18.51 2.80 20160723 092600 18.61 2.81 20160723 092600 18.71 2.81 20160723 092600 18.82 2.82 20160723 092600 18.83 2.81 20160723 092600 18.85 2.79 20160723 092600 18.88 2.77 20160723 092600 18.90 2.76 20160723 092600 18.94 2.75 20160723 092600 18.98 2.74 20160723 092600 19.01 2.73 20160723 092600 19.05 2.71 20160723 092600 19.11 2.71 20160723 092600 19.20 2.69 20160723 092600 19.31 2.68 20160723 092600 19.35 2.61 20160723 092600 19.37 2.61 20160723 092600 19.42 2.67 20160723 092600 19.47 2.61 20160723 092600 19.53 2.66 20160723 092600 19.54 2.62 20160723 092600 19.57 2.61 20160723 092600 19.63 2.61 20160723 092600 19.63 2.66 20160723 092600 19.67 2.62 20160723 092600 19.72 2.62 20160723 092600 19.75 2.65 20160723 092600 19.78 2.62 20160723 092600 19.81 2.62 20160723 092600 19.86 2.64 20160723 092600 19.89 2.62 20160723 092600 19.92 2.63 20160723 092600 19.95 2.62 20160723 092600 19.95 2.63 20160723 092600 20.00 2.63 20160723 092600 20.08 2.63 20160723 092600 20.23 2.63 20160723 092700 10.05 3.94 20160723 092700 10.14 3.98 20160723 092700 10.24 4.01 20160723 092700 10.32 4.05 20160723 092700 10.35 3.48 20160723 092700 10.46 4.09 20160723 092700 10.61 4.13 20160723 092700 10.72 3.47 20160723 092700 10.77 4.16 20160723 092700 10.90 4.19 20160723 092700 11.09 3.47 20160723 092700 11.13 4.19 20160723 092700 11.33 4.20 20160723 092700 11.40 3.46 20160723 092700 11.49 4.21 20160723 092700 11.68 4.22 20160723 092700 11.76 3.45 20160723 092700 11.83 4.22 20160723 092700 12.12 3.44 20160723 092700 12.41 3.42 20160723 092700 12.75 3.42 20160723 092700 13.02 3.41 20160723 092700 13.25 3.40 20160723 092700 13.54 3.39 20160723 092700 13.83 3.38 20160723 092700 14.12 3.37 20160723 092700 14.36 3.36 20160723 092700 14.66 3.35 20160723 092700 14.96 3.34 20160723 092700 15.08 3.34 20160723 092700 15.11 3.35 20160723 092700 15.14 3.36 20160723 092700 15.17 3.38 20160723 092700 15.20 3.39 20160723 092700 15.23 3.40 20160723 092700 15.26 3.41 20160723 092700 15.29 3.42 20160723 092700 15.32 3.43 20160723 092700 15.42 3.44 20160723 092700 15.52 3.44 20160723 092700 15.63 3.45 20160723 092700 15.75 3.45 20160723 092700 15.85 3.46 20160723 092700 15.97 3.46 20160723 092700 16.08 3.47 20160723 092700 16.19 3.48 20160723 092700 16.31 3.49 20160723 092700 16.43 3.46 20160723 092700 16.54 3.44 20160723 092700 16.65 3.42 20160723 092700 16.77 3.40 20160723 092700 9.58 3.53 20160723 092700 9.59 3.57 20160723 092700 9.60 3.61 20160723 092700 9.63 3.65 20160723 092700 9.65 3.49 20160723 092700 9.66 3.70 20160723 092700 9.71 3.73 20160723 092700 9.76 3.78 20160723 092700 9.84 3.82 20160723 092700 9.93 3.87 20160723 092700 9.96 3.90 20160723 092700 9.97 3.49 20160723 092800 10.07 4.10 20160723 092800 10.11 2.24 20160723 092800 10.21 3.86 20160723 092800 10.34 2.32 20160723 092800 10.45 4.11 20160723 092800 10.49 3.80 20160723 092800 10.55 2.41 20160723 092800 10.62 3.74 20160723 092800 10.68 4.12 20160723 092800 10.69 3.69 20160723 092800 10.77 2.49 20160723 092800 10.79 3.63 20160723 092800 10.88 4.14 20160723 092800 10.94 3.57 20160723 092800 10.95 2.55 20160723 092800 11.04 3.52 20160723 092800 11.05 4.16 20160723 092800 11.16 2.63 20160723 092800 11.16 3.46 20160723 092800 11.30 4.17 20160723 092800 11.34 3.40 20160723 092800 11.37 2.71 20160723 092800 11.46 3.22 20160723 092800 11.47 3.16 20160723 092800 11.48 3.11 20160723 092800 11.48 3.29 20160723 092800 11.48 3.34 20160723 092800 11.50 3.06 20160723 092800 11.53 4.19 20160723 092800 11.54 2.77 20160723 092800 11.54 3.00 20160723 092800 11.60 2.94 20160723 092800 11.66 2.90 20160723 092800 11.73 2.84 20160723 092800 11.73 4.21 20160723 092800 11.98 4.22 20160723 092800 12.00 4.23 20160723 092800 12.16 4.24 20160723 092800 12.26 4.24 20160723 092800 12.34 4.25 20160723 092800 6.88 4.08 20160723 092800 6.92 4.10 20160723 092800 6.98 4.11 20160723 092800 7.06 4.13 20160723 092800 7.17 4.15 20160723 092800 7.22 4.08 20160723 092800 7.32 4.17 20160723 092800 7.45 4.18 20160723 092800 7.62 4.20 20160723 092800 7.64 4.08 20160723 092800 7.80 4.22 20160723 092800 8.00 4.22 20160723 092800 8.08 4.18 20160723 092800 8.09 4.09 20160723 092800 8.23 4.13 20160723 092800 8.50 4.08 20160723 092800 8.51 4.09 20160723 092800 8.71 4.04 20160723 092800 8.85 4.09 20160723 092800 9.01 3.99 20160723 092800 9.31 4.09 20160723 092800 9.44 3.94 20160723 092800 9.73 4.10 20160723 092800 9.85 3.89 20160723 092900 10.02 2.03 20160723 092900 10.11 1.97 20160723 092900 10.20 1.92 20160723 092900 10.31 1.87 20160723 092900 10.44 1.82 20160723 092900 10.47 2.31 20160723 092900 10.58 1.77 20160723 092900 10.75 1.75 20160723 092900 10.90 1.77 20160723 092900 11.06 2.28 20160723 092900 11.15 1.79 20160723 092900 11.41 1.80 20160723 092900 11.69 2.25 20160723 092900 11.70 1.81 20160723 092900 11.98 1.82 20160723 092900 12.24 2.22 20160723 092900 12.31 1.83 20160723 092900 12.65 1.84 20160723 092900 12.90 2.15 20160723 092900 12.92 2.11 20160723 092900 12.93 2.19 20160723 092900 12.94 2.03 20160723 092900 12.96 2.07 20160723 092900 12.98 1.99 20160723 092900 12.99 1.84 20160723 092900 13.03 1.91 20160723 092900 13.03 1.96 20160723 092900 13.08 1.87 20160723 092900 1.53 2.81 20160723 092900 1.56 2.80 20160723 092900 1.57 2.78 20160723 092900 1.60 2.76 20160723 092900 1.64 2.75 20160723 092900 1.68 2.73 20160723 092900 1.73 2.72 20160723 092900 1.79 2.71 20160723 092900 1.83 2.82 20160723 092900 1.87 2.70 20160723 092900 1.96 2.68 20160723 092900 2.36 2.65 20160723 092900 2.37 2.81 20160723 092900 2.78 2.81 20160723 092900 3.04 2.62 20160723 092900 3.30 2.81 20160723 092900 3.68 2.59 20160723 092900 3.88 2.80 20160723 092900 4.42 2.80 20160723 092900 4.52 2.57 20160723 092900 4.86 2.80 20160723 092900 5.41 2.53 20160723 092900 5.46 2.80 20160723 092900 5.52 2.78 20160723 092900 6.01 2.79 20160723 092900 6.14 2.51 20160723 092900 7.03 2.49 20160723 092900 7.96 2.45 20160723 092900 8.50 2.43 20160723 092900 8.90 2.40 20160723 092900 9.44 2.37 20160723 092900 9.94 2.18 20160723 092900 9.97 2.13 20160723 092900 9.98 2.34 20160723 092900 9.99 2.07 20160723 093000 10.06 1.93 20160723 093000 10.19 1.93 20160723 093000 10.32 1.95 20160723 093000 10.47 1.98 20160723 093000 10.61 2.01 20160723 093000 10.72 2.03 20160723 093000 10.84 2.05 20160723 093000 10.97 2.08 20160723 093000 11.01 2.26 20160723 093000 11.02 2.27 20160723 093000 11.04 2.23 20160723 093000 11.04 2.24 20160723 093000 11.06 2.21 20160723 093000 11.09 2.11 20160723 093000 11.09 2.20 20160723 093000 11.13 2.18 20160723 093000 11.16 2.17 20160723 093000 11.18 2.13 20160723 093000 11.21 2.15 20160723 093000 11.28 2.27 20160723 093000 11.63 2.28 20160723 093000 11.91 2.59 20160723 093000 11.97 2.29 20160723 093000 12.31 2.30 20160723 093000 12.56 2.30 20160723 093000 12.84 2.31 20160723 093000 13.16 2.31 20160723 093000 13.36 2.32 20160723 093000 13.59 2.33 20160723 093000 14.54 2.34 20160723 093000 15.15 2.57 20160723 093000 15.59 2.36 20160723 093000 16.57 2.37 20160723 093000 17.73 2.56 20160723 093000 17.98 2.39 20160723 093000 19.41 2.41 20160723 093000 20.64 2.42 20160723 093000 21.00 2.54 20160723 093000 22.31 2.44 20160723 093000 23.94 2.46 20160723 093000 24.42 2.49 20160723 093000 24.50 2.48 20160723 093000 24.52 2.48 20160723 093000 24.54 2.52 20160723 093000 24.64 2.49 20160723 093000 24.71 2.48 20160723 093000 24.93 2.47 20160723 093000 25.00 2.50 20160723 093000 25.12 2.50 20160723 093000 25.70 2.50 20160723 093000 4.70 2.72 20160723 093000 4.76 2.74 20160723 093000 4.82 2.75 20160723 093000 4.87 2.71 20160723 093000 5.07 2.77 20160723 093000 5.14 2.69 20160723 093000 5.27 2.68 20160723 093000 5.45 2.67 20160723 093000 5.54 2.65 20160723 093000 7.31 2.63 20160723 093000 9.20 2.61 20160723 093000 9.66 1.94 20160723 093000 9.78 1.93 20160723 093000 9.91 1.93 20160723 093100 4.49 1.46 20160723 093100 4.49 1.47 20160723 093100 4.50 1.45 20160723 093100 4.51 1.38 20160723 093100 4.51 1.44 20160723 093100 4.52 1.38 20160723 093100 4.52 1.42 20160723 093100 4.52 1.43 20160723 093100 4.53 1.38 20160723 093100 4.53 1.41 20160723 093100 4.54 1.38 20160723 093100 4.54 1.39 20160723 093100 4.54 1.40 20160723 093100 4.56 1.38 20160723 093100 4.62 1.48 20160723 093100 4.68 1.37 20160723 093100 4.79 1.50 20160723 093100 4.83 1.37 20160723 093100 4.93 1.37 20160723 093100 4.97 1.51 20160723 093100 5.07 1.36 20160723 093100 5.14 1.52 20160723 093100 5.22 1.36 20160723 093100 5.27 1.53 20160723 093100 5.37 1.35 20160723 093100 5.46 1.55 20160723 093100 5.64 1.56 20160723 093100 5.81 1.57 20160723 093100 5.97 1.59 20160723 093100 6.16 1.62 20160723 093100 6.37 1.65 20160723 093100 6.53 1.68 20160723 093100 6.69 1.71 20160723 093100 6.90 1.74 20160723 093100 7.07 1.77 20160723 093100 7.20 1.79 20160723 093100 7.40 1.82 20160723 093100 7.54 1.84 20160723 093100 7.64 1.83 20160723 093100 7.81 1.83 20160723 093100 7.96 1.83 20160723 093100 8.11 1.83 20160723 093100 8.27 1.84 20160723 093100 8.44 1.84 20160723 093100 8.63 1.84 20160723 093100 8.82 1.84 20160723 093100 8.85 1.85 20160723 093100 8.87 1.86 20160723 093100 8.88 1.88 20160723 093100 8.90 1.89 20160723 093100 8.93 1.90 20160723 093100 8.96 1.92 20160723 093100 8.99 1.93 20160723 093100 9.03 1.94 20160723 093100 9.07 1.96 20160723 093100 9.18 1.95 20160723 093100 9.28 1.95 20160723 093100 9.40 1.94 20160723 093100 9.53 1.94 20160723 093200 3.11 1.35 20160723 093200 3.15 1.35 20160723 093200 3.20 1.34 20160723 093200 3.24 1.34 20160723 093200 3.31 1.36 20160723 093200 3.32 1.33 20160723 093200 3.40 1.33 20160723 093200 3.47 1.32 20160723 093200 3.56 1.36 20160723 093200 3.57 1.32 20160723 093200 3.68 1.32 20160723 093200 3.82 1.31 20160723 093200 3.87 1.36 20160723 093200 4.00 1.30 20160723 093200 4.17 1.28 20160723 093200 4.18 1.36 20160723 093200 4.37 1.26 20160723 093200 4.43 1.37 20160723 093200 4.57 1.25 20160723 093200 4.71 1.24 20160723 093200 4.76 1.37 20160723 093200 4.90 1.22 20160723 093200 5.06 1.37 20160723 093200 5.08 1.20 20160723 093200 5.25 1.19 20160723 093200 5.37 1.38 20160723 093200 5.43 1.20 20160723 093200 5.49 1.35 20160723 093200 5.62 1.36 20160723 093200 5.62 1.37 20160723 093200 5.63 1.36 20160723 093200 5.63 1.37 20160723 093200 5.64 1.35 20160723 093200 5.64 1.38 20160723 093200 5.65 1.21 20160723 093200 5.65 1.35 20160723 093200 5.65 1.37 20160723 093200 5.66 1.38 20160723 093200 5.88 1.22 20160723 093200 6.08 1.24 20160723 093200 6.30 1.25 20160723 093200 6.55 1.26 20160723 093200 6.78 1.27 20160723 093200 6.97 1.25 20160723 093200 6.97 1.28 20160723 093200 6.98 1.26 20160723 093200 7.00 1.25 20160723 093200 7.01 1.26 20160723 093200 7.02 1.26 20160723 093200 7.04 1.27 20160723 093200 7.08 1.24 20160723 093200 7.08 1.27 20160723 093200 7.10 1.28 20160723 093200 7.13 1.29 20160723 093200 7.16 1.29 20160723 093200 7.18 1.24 20160723 093200 7.28 1.23 20160723 093200 7.38 1.23 20160723 093200 7.45 1.22 20160723 093200 7.57 1.22 20160723 093200 7.66 1.21 20160723 093200 7.77 1.20 20160723 093300 10.33 0.84 20160723 093300 11.32 0.81 20160723 093300 12.19 0.79 20160723 093300 13.08 0.76 20160723 093300 13.71 0.76 20160723 093300 14.12 0.76 20160723 093300 14.61 0.76 20160723 093300 15.17 0.76 20160723 093300 15.60 0.76 20160723 093300 16.11 0.76 20160723 093300 16.55 0.77 20160723 093300 17.15 0.77 20160723 093300 3.10 1.03 20160723 093300 3.13 1.04 20160723 093300 3.22 1.02 20160723 093300 3.22 1.05 20160723 093300 3.50 1.01 20160723 093300 3.62 1.06 20160723 093300 3.81 1.00 20160723 093300 4.11 1.06 20160723 093300 4.26 0.99 20160723 093300 4.56 1.07 20160723 093300 4.79 0.98 20160723 093300 4.98 1.08 20160723 093300 5.29 0.97 20160723 093300 5.44 1.08 20160723 093300 5.95 1.09 20160723 093300 5.98 0.95 20160723 093300 6.39 1.10 20160723 093300 6.85 1.11 20160723 093300 6.88 0.93 20160723 093300 7.38 1.12 20160723 093300 7.46 1.13 20160723 093300 7.48 1.14 20160723 093300 7.56 1.15 20160723 093300 7.57 1.16 20160723 093300 7.64 1.17 20160723 093300 7.70 1.18 20160723 093300 7.71 0.91 20160723 093300 7.71 1.19 20160723 093300 7.76 1.19 20160723 093300 8.51 0.88 20160723 093300 9.46 0.86 20160723 095800 0.73 0.74 20160723 095800 0.97 0.73 20160723 095800 1.24 0.72 20160723 095800 1.36 0.72 20160723 095800 1.46 0.72 20160723 095800 1.66 0.73 20160723 095800 1.89 0.73 20160723 095800 2.20 0.73 20160723 095800 2.46 0.40 20160723 095800 2.48 0.39 20160723 095800 2.52 0.75 20160723 095800 2.56 0.40 20160723 095800 2.58 0.39 20160723 095800 2.76 0.41 20160723 095800 2.79 0.76 20160723 095800 2.98 0.44 20160723 095800 3.02 0.38 20160723 095800 3.16 0.77 20160723 095800 3.26 0.46 20160723 095800 3.38 0.37 20160723 095800 3.56 0.78 20160723 095800 3.57 0.49 20160723 095800 3.71 0.77 20160723 095800 3.77 0.36 20160723 095800 3.84 0.52 20160723 095800 3.85 0.75 20160723 095800 4.03 0.74 20160723 095800 4.12 0.35 20160723 095800 4.18 0.55 20160723 095800 4.20 0.73 20160723 095800 4.43 0.71 20160723 095800 4.53 0.58 20160723 095800 4.65 0.70 20160723 095800 4.82 0.61 20160723 095800 4.94 0.68 20160723 095800 5.19 0.64 20160723 095800 5.25 0.65 20160723 095800 5.26 0.67 20160723 095800 5.27 0.67 20160723 095800 5.31 0.68 20160723 095800 5.35 0.69 20160723 095800 5.42 0.70 20160723 095800 5.51 0.71 20160723 095800 5.55 0.65 20160723 095800 5.61 0.71 20160723 095800 5.69 0.65 20160723 095800 5.72 0.72 20160723 095800 5.76 0.66 20160723 095800 5.81 0.66 20160723 095800 5.85 0.67 20160723 095800 5.86 0.68 20160723 095800 5.87 0.67 20160723 095800 5.87 0.69 20160723 095800 5.87 0.72 20160723 095800 5.88 0.71 20160723 095900 0.08 0.97 20160723 095900 0.09 0.98 20160723 095900 0.20 0.96 20160723 095900 0.28 0.98 20160723 095900 0.35 0.95 20160723 095900 0.45 0.98 20160723 095900 0.48 0.94 20160723 095900 0.54 0.75 20160723 095900 0.57 0.76 20160723 095900 0.60 0.75 20160723 095900 0.63 0.97 20160723 095900 0.68 0.77 20160723 095900 0.72 0.95 20160723 095900 0.77 0.93 20160723 095900 0.79 0.93 20160723 095900 0.82 0.78 20160723 095900 0.82 0.91 20160723 095900 0.84 0.89 20160723 095900 0.85 0.87 20160723 095900 0.87 0.85 20160723 095900 0.88 0.82 20160723 095900 0.94 0.79 20160723 095900 0.96 0.80 20160723 095900 0.97 0.93 20160723 101100 10.04 1.81 20160723 101100 10.13 1.83 20160723 101100 10.20 1.86 20160723 101100 10.27 1.88 20160723 101100 10.34 1.91 20160723 101100 6.17 1.24 20160723 101100 6.19 1.27 20160723 101100 6.38 1.22 20160723 101100 6.47 1.30 20160723 101100 6.70 1.19 20160723 101100 6.83 1.32 20160723 101100 7.24 1.16 20160723 101100 7.31 1.35 20160723 101100 7.50 1.40 20160723 101100 7.68 1.44 20160723 101100 7.93 1.14 20160723 101100 7.94 1.49 20160723 101100 8.23 1.54 20160723 101100 8.42 0.94 20160723 101100 8.43 0.99 20160723 101100 8.44 0.88 20160723 101100 8.46 1.05 20160723 101100 8.49 0.82 20160723 101100 8.51 1.11 20160723 101100 8.52 0.76 20160723 101100 8.52 1.58 20160723 101100 8.63 0.69 20160723 101100 8.86 1.63 20160723 101100 9.24 1.67 20160723 101100 9.57 1.71 20160723 101100 9.88 1.75 20160723 101100 9.96 1.78 20160723 101200 10.41 1.94 20160723 101200 10.48 1.97 20160723 101200 10.55 1.99 20160723 101200 10.64 2.02 20160723 101200 10.74 2.06 20160723 101200 10.80 2.58 20160723 101200 10.83 2.08 20160723 101200 10.88 2.54 20160723 101200 10.92 2.64 20160723 101200 10.93 2.12 20160723 101200 10.94 2.50 20160723 101200 11.01 2.46 20160723 101200 11.01 2.70 20160723 101200 11.03 2.15 20160723 101200 11.07 2.42 20160723 101200 11.11 2.18 20160723 101200 11.13 2.76 20160723 101200 11.14 2.39 20160723 101200 11.19 2.35 20160723 101200 11.21 2.21 20160723 101200 11.25 2.31 20160723 101200 11.26 2.82 20160723 101200 11.30 2.27 20160723 101200 11.32 2.24 20160723 101200 11.36 2.88 20160723 101200 11.48 2.94 20160723 101200 11.61 3.01 20160723 101200 11.71 3.06 20160723 101200 11.86 3.12 20160723 101200 12.07 3.16 20160723 101200 12.29 3.20 20160723 101200 12.48 3.23 20160723 101200 12.70 3.27 20160723 101200 12.94 3.31 20160723 101200 13.13 3.28 20160723 101200 13.13 3.34 20160723 101200 13.15 3.28 20160723 101200 13.18 3.29 20160723 101200 13.20 3.29 20160723 101200 13.23 3.29 20160723 101200 13.25 3.30 20160723 101200 13.27 3.30 20160723 101200 13.30 3.31 20160723 101200 13.32 3.31 20160723 101200 13.35 3.32 20160723 101200 13.37 3.38 20160723 101200 13.42 3.33 20160723 101200 13.48 3.33 20160723 101200 13.56 3.34 20160723 101200 13.61 3.42 20160723 101200 13.63 3.34 20160723 101200 13.69 3.35 20160723 101200 13.74 3.43 20160723 101200 13.76 3.35 20160723 101200 13.77 3.43 20160723 101200 13.79 3.42 20160723 101200 13.81 3.41 20160723 101200 13.83 3.36 20160723 101200 13.83 3.40 20160723 101200 13.86 3.39 20160723 101200 13.88 3.38 20160723 101200 13.89 3.36 20160723 101200 13.91 3.37 20160723 101200 13.93 3.37 20160723 101300 10.00 2.94 20160723 101300 10.03 2.95 20160723 101300 10.08 2.96 20160723 101300 10.12 2.97 20160723 101300 10.16 2.98 20160723 101300 10.20 3.00 20160723 101300 10.25 3.01 20160723 101300 10.28 3.02 20160723 101300 10.34 3.03 20160723 101300 10.40 3.03 20160723 101300 10.46 3.04 20160723 101300 10.52 3.05 20160723 101300 10.59 3.06 20160723 101300 10.66 3.06 20160723 101300 10.72 3.07 20160723 101300 10.79 3.08 20160723 101300 10.87 3.09 20160723 101300 10.93 3.09 20160723 101300 11.00 3.10 20160723 101300 11.07 3.11 20160723 101300 11.12 3.12 20160723 101300 11.19 3.13 20160723 101300 11.26 3.13 20160723 101300 11.32 3.14 20160723 101300 11.38 3.15 20160723 101300 11.46 3.16 20160723 101300 11.55 3.17 20160723 101300 11.63 3.18 20160723 101300 11.72 3.19 20160723 101300 11.82 3.20 20160723 101300 11.90 3.20 20160723 101300 12.00 3.21 20160723 101300 12.10 3.22 20160723 101300 12.19 3.23 20160723 101300 12.30 3.24 20160723 101300 12.41 3.25 20160723 101300 12.52 3.25 20160723 101300 12.62 3.26 20160723 101300 12.73 3.26 20160723 101300 12.83 3.27 20160723 101300 12.92 3.27 20160723 101300 13.03 3.28 20160723 101300 9.47 2.79 20160723 101300 9.49 2.80 20160723 101300 9.50 2.78 20160723 101300 9.53 2.76 20160723 101300 9.54 2.82 20160723 101300 9.55 2.75 20160723 101300 9.58 2.74 20160723 101300 9.59 2.83 20160723 101300 9.61 2.73 20160723 101300 9.63 2.72 20160723 101300 9.64 2.85 20160723 101300 9.66 2.70 20160723 101300 9.68 2.65 20160723 101300 9.69 2.67 20160723 101300 9.69 2.69 20160723 101300 9.69 2.86 20160723 101300 9.74 2.87 20160723 101300 9.80 2.89 20160723 101300 9.84 2.90 20160723 101300 9.90 2.92 20160723 101300 9.95 2.93 20160723 101400 5.75 1.50 20160723 101400 5.82 1.51 20160723 101400 5.88 1.51 20160723 101400 5.94 1.52 20160723 101400 6.01 1.52 20160723 101400 6.04 1.53 20160723 101400 6.06 1.54 20160723 101400 6.09 1.55 20160723 101400 6.13 1.56 20160723 101400 6.16 1.56 20160723 101400 6.21 1.57 20160723 101400 6.26 1.58 20160723 101400 6.31 1.59 20160723 101400 6.36 1.59 20160723 101400 6.41 1.61 20160723 101400 6.46 1.62 20160723 101400 6.50 1.63 20160723 101400 6.54 1.64 20160723 101400 6.60 1.65 20160723 101400 6.64 1.66 20160723 101400 6.68 1.67 20160723 101400 6.73 1.68 20160723 101400 6.80 1.69 20160723 101400 6.89 1.71 20160723 101400 7.00 1.72 20160723 101400 7.11 1.74 20160723 101400 7.20 1.76 20160723 101400 7.31 1.78 20160723 101400 7.42 1.79 20160723 101400 7.51 1.81 20160723 101400 7.61 1.83 20160723 101400 7.70 1.85 20160723 101400 7.76 1.87 20160723 101400 7.81 1.89 20160723 101400 7.87 1.91 20160723 101400 7.94 1.93 20160723 101400 7.99 1.95 20160723 101400 8.05 1.97 20160723 101400 8.12 2.00 20160723 101400 8.17 2.02 20160723 101400 8.24 2.04 20160723 101400 8.32 2.07 20160723 101400 8.39 2.10 20160723 101400 8.45 2.13 20160723 101400 8.53 2.15 20160723 101400 8.61 2.18 20160723 101400 8.67 2.21 20160723 101400 8.76 2.24 20160723 101400 8.83 2.27 20160723 101400 8.91 2.29 20160723 101400 9.00 2.32 20160723 101400 9.09 2.35 20160723 101400 9.18 2.38 20160723 101400 9.26 2.41 20160723 101400 9.35 2.44 20160723 101400 9.45 2.47 20160723 101400 9.54 2.49 20160723 101400 9.62 2.52 20160723 101400 9.62 2.54 20160723 101400 9.63 2.56 20160723 101400 9.63 2.58 20160723 101400 9.64 2.60 20160723 101400 9.65 2.62 20160723 101400 9.66 2.63 20160723 101500 3.11 1.44 20160723 101500 3.13 1.44 20160723 101500 3.13 1.45 20160723 101500 3.16 1.44 20160723 101500 3.16 1.45 20160723 101500 3.22 1.45 20160723 101500 3.24 1.44 20160723 101500 3.28 1.45 20160723 101500 3.33 1.44 20160723 101500 3.35 1.46 20160723 101500 3.37 1.46 20160723 101500 3.38 1.46 20160723 101500 3.40 1.44 20160723 101500 3.40 1.46 20160723 101500 3.40 1.47 20160723 101500 3.44 1.47 20160723 101500 3.48 1.44 20160723 101500 3.50 1.47 20160723 101500 3.57 1.44 20160723 101500 3.57 1.47 20160723 101500 3.65 1.44 20160723 101500 3.67 1.48 20160723 101500 3.67 1.52 20160723 101500 3.72 1.44 20160723 101500 3.72 1.52 20160723 101500 3.76 1.52 20160723 101500 3.79 1.48 20160723 101500 3.81 1.44 20160723 101500 3.82 1.48 20160723 101500 3.82 1.49 20160723 101500 3.82 1.52 20160723 101500 3.83 1.49 20160723 101500 3.84 1.49 20160723 101500 3.85 1.50 20160723 101500 3.88 1.50 20160723 101500 3.88 1.52 20160723 101500 3.89 1.44 20160723 101500 3.92 1.50 20160723 101500 3.94 1.51 20160723 101500 3.96 1.51 20160723 101500 3.98 1.44 20160723 101500 4.01 1.51 20160723 101500 4.08 1.44 20160723 101500 4.18 1.44 20160723 101500 4.26 1.44 20160723 101500 4.37 1.44 20160723 101500 4.47 1.44 20160723 101500 4.57 1.45 20160723 101500 4.65 1.45 20160723 101500 4.75 1.45 20160723 101500 4.84 1.45 20160723 101500 4.91 1.45 20160723 101500 5.00 1.46 20160723 101500 5.08 1.46 20160723 101500 5.17 1.46 20160723 101500 5.25 1.47 20160723 101500 5.35 1.47 20160723 101500 5.44 1.47 20160723 101500 5.50 1.48 20160723 101500 5.57 1.48 20160723 101500 5.63 1.49 20160723 101500 5.69 1.50 20160723 101600 3.08 1.56 20160723 101600 3.09 1.55 20160723 101600 3.10 1.56 20160723 101600 3.13 1.55 20160723 101600 3.14 1.56 20160723 101600 3.16 1.55 20160723 101600 3.18 1.57 20160723 101600 3.22 1.57 20160723 101600 3.24 1.55 20160723 101600 3.25 1.57 20160723 101600 3.28 1.58 20160723 101600 3.30 1.54 20160723 101600 3.32 1.58 20160723 101600 3.35 1.58 20160723 101600 3.37 1.54 20160723 101600 3.43 1.54 20160723 101600 3.44 1.59 20160723 101600 3.50 1.54 20160723 101600 3.58 1.59 20160723 101600 3.61 1.53 20160723 101600 3.63 1.53 20160723 101600 3.69 1.60 20160723 101600 3.84 1.60 20160723 101600 3.98 1.61 20160723 101600 4.12 1.61 20160723 101600 4.25 1.61 20160723 101600 4.39 1.62 20160723 101600 4.54 1.62 20160723 101600 4.59 1.63 20160723 101600 4.64 1.63 20160723 101600 4.68 1.64 20160723 101600 4.73 1.64 20160723 101600 4.77 1.65 20160723 101600 4.82 1.65 20160723 101600 4.87 1.66 20160723 101600 4.92 1.67 20160723 101600 4.96 1.67 20160723 101600 5.00 1.67 20160723 101600 5.04 1.68 20160723 101600 5.07 1.68 20160723 101600 5.10 1.68 20160723 101600 5.14 1.69 20160723 101600 5.17 1.69 20160723 101600 5.21 1.69 20160723 101600 5.24 1.69 20160723 101600 5.27 1.70 20160723 101600 5.34 1.70 20160723 101600 5.40 1.70 20160723 101600 5.45 1.71 20160723 101600 5.50 1.71 20160723 101600 5.56 1.71 20160723 101600 5.62 1.72 20160723 101600 5.66 1.72 20160723 101600 5.71 1.72 20160723 101600 5.76 1.73 20160723 101600 5.81 1.73 20160723 101600 5.86 1.73 20160723 101600 5.91 1.74 20160723 101600 5.96 1.74 20160723 101600 6.01 1.75 20160723 101600 6.06 1.75 20160723 101600 6.11 1.75 20160723 101600 6.16 1.76 20160723 101700 6.19 1.76 20160723 101700 6.22 1.76 20160723 101700 6.25 1.77 20160723 101700 6.28 1.77 20160723 101700 6.32 1.77 20160723 101700 6.33 1.81 20160723 101700 6.35 1.78 20160723 101700 6.35 1.81 20160723 101700 6.36 1.81 20160723 101700 6.37 1.81 20160723 101700 6.38 1.78 20160723 101700 6.39 1.80 20160723 101700 6.40 1.80 20160723 101700 6.41 1.78 20160723 101700 6.41 1.80 20160723 101700 6.41 1.82 20160723 101700 6.42 1.80 20160723 101700 6.43 1.79 20160723 101700 6.43 1.80 20160723 101700 6.44 1.79 20160723 101700 6.45 1.79 20160723 101700 6.48 1.82 20160723 101700 6.54 1.83 20160723 101700 6.62 1.83 20160723 101700 6.67 1.83 20160723 101700 6.74 1.84 20160723 101700 6.80 1.84 20160723 101700 6.86 1.84 20160723 101700 6.93 1.85 20160723 101700 7.00 1.86 20160723 101700 7.08 1.86 20160723 101700 7.14 1.87 20160723 101700 7.16 1.97 20160723 101700 7.21 1.88 20160723 101700 7.28 1.88 20160723 101700 7.30 1.97 20160723 101700 7.35 1.89 20160723 101700 7.42 1.89 20160723 101700 7.43 1.97 20160723 101700 7.49 1.90 20160723 101700 7.51 1.97 20160723 101700 7.53 1.90 20160723 101700 7.55 1.97 20160723 101700 7.56 1.91 20160723 101700 7.58 1.96 20160723 101700 7.59 1.91 20160723 101700 7.60 1.96 20160723 101700 7.62 1.92 20160723 101700 7.64 1.96 20160723 101700 7.66 1.92 20160723 101700 7.67 1.95 20160723 101700 7.69 1.93 20160723 101700 7.71 1.95 20160723 101700 7.72 1.93 20160723 101700 7.74 1.95 20160723 101700 7.76 1.94 20160723 101700 7.78 1.94 20160723 101800 1.96 1.98 20160723 101800 2.01 1.98 20160723 101800 2.04 1.98 20160723 101800 2.08 1.98 20160723 101800 2.13 1.98 20160723 101800 2.18 1.98 20160723 101800 2.24 1.98 20160723 101800 2.32 1.98 20160723 101800 2.38 1.98 20160723 101800 2.43 1.98 20160723 101800 2.51 1.98 20160723 101800 2.57 1.98 20160723 101800 2.63 1.98 20160723 101800 2.70 1.98 20160723 101800 2.74 1.98 20160723 101800 2.77 1.98 20160723 101800 2.81 1.98 20160723 101800 2.84 1.98 20160723 101800 2.87 1.98 20160723 101800 2.90 1.98 20160723 101800 2.95 1.98 20160723 101800 2.98 1.98 20160723 101800 3.01 1.98 20160723 101800 3.06 1.98 20160723 101800 3.08 1.97 20160723 101800 3.11 1.97 20160723 101800 3.15 1.97 20160723 101800 3.17 1.96 20160723 101800 3.20 1.96 20160723 101800 3.25 1.96 20160723 101800 3.26 1.96 20160723 101800 3.30 1.96 20160723 101800 3.36 1.95 20160723 101800 3.44 1.95 20160723 101800 3.48 1.93 20160723 101800 3.50 1.95 20160723 101800 3.55 1.93 20160723 101800 3.57 1.95 20160723 101800 3.61 1.93 20160723 101800 3.64 1.94 20160723 101800 3.66 1.95 20160723 101800 3.70 1.94 20160723 101800 3.72 1.95 20160723 101800 3.75 1.94 20160723 101800 3.79 1.95 20160723 101800 3.80 1.94 20160723 101800 3.82 1.94 20160723 101800 3.84 1.93 20160723 101800 3.86 1.94 20160723 101800 3.88 1.95 20160723 101800 4.16 1.94 20160723 101800 4.43 1.94 20160723 101800 4.79 1.94 20160723 101800 5.13 1.95 20160723 101800 5.41 1.95 20160723 101800 5.76 1.95 20160723 101800 6.14 1.96 20160723 101800 6.41 1.96 20160723 101800 6.51 1.96 20160723 101800 6.64 1.96 20160723 101800 6.77 1.96 20160723 101800 6.88 1.96 20160723 101800 7.02 1.96 20160723 101900 1.32 2.02 20160723 101900 1.33 2.02 20160723 101900 1.35 2.02 20160723 101900 1.36 2.02 20160723 101900 1.38 2.02 20160723 101900 1.39 2.02 20160723 101900 1.40 2.02 20160723 101900 1.42 2.02 20160723 101900 1.44 2.01 20160723 101900 1.45 2.02 20160723 101900 1.47 2.01 20160723 101900 1.49 2.01 20160723 101900 1.49 2.02 20160723 101900 1.51 2.01 20160723 101900 1.52 2.02 20160723 101900 1.54 2.01 20160723 101900 1.55 2.01 20160723 101900 1.57 2.01 20160723 101900 1.58 2.01 20160723 101900 1.61 2.01 20160723 101900 1.62 2.01 20160723 101900 1.64 1.99 20160723 101900 1.65 2.01 20160723 101900 1.66 1.99 20160723 101900 1.68 1.99 20160723 101900 1.68 2.01 20160723 101900 1.69 2.01 20160723 101900 1.72 1.99 20160723 101900 1.72 2.01 20160723 101900 1.73 1.99 20160723 101900 1.73 2.01 20160723 101900 1.75 1.99 20160723 101900 1.77 2.01 20160723 101900 1.78 1.99 20160723 101900 1.79 1.99 20160723 101900 1.80 1.98 20160723 101900 1.80 1.99 20160723 101900 1.81 1.99 20160723 101900 1.81 2.00 20160723 101900 1.81 2.01 20160723 101900 1.82 1.99 20160723 101900 1.82 2.00 20160723 101900 1.83 1.98 20160723 101900 1.83 2.00 20160723 101900 1.84 1.98 20160723 101900 1.84 2.00 20160723 101900 1.85 2.00 20160723 101900 1.86 1.99 20160723 101900 1.88 1.98 20160723 101900 1.89 2.00 20160723 101900 1.91 1.98 20160723 101900 1.91 2.00 20160723 101900 1.92 1.98 20160723 101900 1.94 2.00 20160723 101900 2.00 1.98 20160723 101900 2.09 1.98 20160723 101900 2.17 1.98 20160723 101900 2.26 1.98 20160723 102000 2.34 1.98 20160723 102000 2.43 1.98 20160723 102000 2.50 1.98 20160723 102000 2.59 1.98 20160723 102000 2.68 1.98 20160723 102000 2.77 1.97 20160723 102000 2.85 1.97 20160723 102000 2.94 1.97 20160723 102000 3.04 1.97 20160723 102000 3.13 1.97 20160723 102000 3.19 1.97 20160723 102000 3.25 1.97 20160723 102000 3.31 1.97 20160723 102000 3.36 1.97 20160723 102000 3.43 1.97 20160723 102000 3.50 1.97 20160723 102000 3.56 1.97 20160723 102000 3.64 1.97 20160723 102000 3.73 1.97 20160723 102000 3.80 1.97 20160723 102000 3.86 1.97 20160723 102000 3.94 1.97 20160723 102000 4.01 1.97 20160723 102000 4.07 1.97 20160723 102000 4.14 1.97 20160723 102000 4.21 1.97 20160723 102000 4.28 1.97 20160723 102000 4.34 1.97 20160723 102000 4.44 1.97 20160723 102000 4.54 1.98 20160723 102000 4.63 1.98 20160723 102000 4.72 1.98 20160723 102000 4.82 1.99 20160723 102000 4.92 1.99 20160723 102000 5.00 1.99 20160723 102000 5.10 1.99 20160723 102000 5.21 2.00 20160723 102000 5.33 2.01 20160723 102000 5.44 2.01 20160723 102000 5.56 2.02 20160723 102000 5.68 2.03 20160723 102000 5.79 2.03 20160723 102000 5.91 2.04 20160723 102000 6.04 2.05 20160723 102000 6.17 2.06 20160723 102000 6.23 2.06 20160723 102000 6.29 2.07 20160723 102000 6.34 2.08 20160723 102000 6.39 2.09 20160723 102000 6.44 2.09 20160723 102000 6.50 2.10 20160723 102000 6.56 2.11 20160723 102000 6.61 2.12 20160723 102000 6.67 2.13 20160723 102000 6.70 2.14 20160723 102000 6.73 2.14 20160723 102000 6.75 2.15 20160723 102000 6.78 2.16 20160723 102000 6.81 2.17 20160723 102000 6.83 2.17 20160723 102000 6.86 2.18 20160723 102000 6.89 2.19 20160723 102000 6.92 2.20 20160723 102100 10.06 2.94 20160723 102100 10.16 2.97 20160723 102100 10.25 2.99 20160723 102100 10.36 3.02 20160723 102100 10.47 3.05 20160723 102100 10.57 3.08 20160723 102100 10.67 3.10 20160723 102100 10.75 3.13 20160723 102100 10.82 3.16 20160723 102100 10.87 3.19 20160723 102100 10.94 3.22 20160723 102100 11.01 3.25 20160723 102100 11.08 3.28 20160723 102100 11.14 3.31 20160723 102100 11.22 3.34 20160723 102100 11.29 3.37 20160723 102100 11.39 3.41 20160723 102100 11.47 3.44 20160723 102100 11.57 3.48 20160723 102100 6.98 2.21 20160723 102100 7.05 2.22 20160723 102100 7.13 2.23 20160723 102100 7.20 2.24 20160723 102100 7.26 2.25 20160723 102100 7.33 2.26 20160723 102100 7.40 2.27 20160723 102100 7.46 2.28 20160723 102100 7.53 2.30 20160723 102100 7.60 2.31 20160723 102100 7.66 2.32 20160723 102100 7.72 2.33 20160723 102100 7.79 2.34 20160723 102100 7.86 2.36 20160723 102100 7.93 2.37 20160723 102100 7.99 2.38 20160723 102100 8.06 2.39 20160723 102100 8.12 2.41 20160723 102100 8.17 2.42 20160723 102100 8.23 2.44 20160723 102100 8.28 2.45 20160723 102100 8.34 2.47 20160723 102100 8.39 2.48 20160723 102100 8.45 2.50 20160723 102100 8.51 2.51 20160723 102100 8.56 2.53 20160723 102100 8.63 2.54 20160723 102100 8.71 2.56 20160723 102100 8.79 2.58 20160723 102100 8.85 2.60 20160723 102100 8.93 2.62 20160723 102100 9.00 2.63 20160723 102100 9.08 2.65 20160723 102100 9.15 2.67 20160723 102100 9.22 2.69 20160723 102100 9.30 2.71 20160723 102100 9.36 2.73 20160723 102100 9.43 2.75 20160723 102100 9.50 2.77 20160723 102100 9.57 2.80 20160723 102100 9.63 2.82 20160723 102100 9.70 2.84 20160723 102100 9.77 2.86 20160723 102100 9.86 2.89 20160723 102100 9.95 2.91 20160723 102200 10.22 4.96 20160723 102200 10.55 4.58 20160723 102200 10.83 4.53 20160723 102200 10.95 4.49 20160723 102200 11.05 4.46 20160723 102200 11.15 4.42 20160723 102200 11.28 4.38 20160723 102200 11.67 3.52 20160723 102200 11.72 5.04 20160723 102200 11.75 3.55 20160723 102200 11.85 3.59 20160723 102200 11.95 3.63 20160723 102200 12.06 3.66 20160723 102200 12.15 3.70 20160723 102200 12.29 3.75 20160723 102200 12.44 3.80 20160723 102200 12.58 3.84 20160723 102200 12.69 3.88 20160723 102200 12.83 3.93 20160723 102200 12.97 3.98 20160723 102200 13.09 4.02 20160723 102200 13.22 4.07 20160723 102200 13.36 4.12 20160723 102200 13.41 5.11 20160723 102200 13.48 4.18 20160723 102200 13.60 4.23 20160723 102200 13.73 4.28 20160723 102200 13.86 4.34 20160723 102200 14.00 4.40 20160723 102200 14.11 4.45 20160723 102200 14.25 4.50 20160723 102200 14.39 4.56 20160723 102200 14.47 5.16 20160723 102200 14.57 4.62 20160723 102200 14.80 4.68 20160723 102200 14.85 5.21 20160723 102200 15.03 4.75 20160723 102200 15.26 4.82 20160723 102200 15.28 5.25 20160723 102200 15.46 4.88 20160723 102200 15.65 4.94 20160723 102200 15.73 5.30 20160723 102200 15.89 5.01 20160723 102200 16.07 5.07 20160723 102200 16.11 5.34 20160723 102200 16.22 5.13 20160723 102200 16.50 5.18 20160723 102200 16.61 5.39 20160723 102200 16.73 5.23 20160723 102200 16.91 5.27 20160723 102200 17.09 5.44 20160723 102200 17.19 5.33 20160723 102200 17.42 5.38 20160723 102200 17.63 5.49 20160723 102200 17.70 5.43 20160723 102200 17.87 5.47 20160723 102200 18.10 5.52 20160723 102200 18.11 5.54 20160723 102200 8.38 4.77 20160723 102200 8.51 4.84 20160723 102200 8.79 4.70 20160723 102200 9.31 4.91 20160723 102200 9.41 4.64 20160723 102300 10.02 3.96 20160723 102300 10.28 4.00 20160723 102300 10.56 4.04 20160723 102300 10.77 4.07 20160723 102300 11.02 4.11 20160723 102300 11.29 4.15 20160723 102300 11.39 4.35 20160723 102300 11.51 4.30 20160723 102300 11.54 4.19 20160723 102300 11.67 4.26 20160723 102300 11.74 4.22 20160723 102300 2.45 3.06 20160723 102300 2.46 3.05 20160723 102300 2.49 3.08 20160723 102300 2.50 3.04 20160723 102300 2.55 3.02 20160723 102300 2.55 3.10 20160723 102300 2.56 2.82 20160723 102300 2.59 2.84 20160723 102300 2.64 2.85 20160723 102300 2.64 3.01 20160723 102300 2.64 3.11 20160723 102300 2.70 2.87 20160723 102300 2.73 2.99 20160723 102300 2.75 3.12 20160723 102300 2.78 2.89 20160723 102300 2.83 2.98 20160723 102300 2.85 2.90 20160723 102300 2.88 3.14 20160723 102300 2.96 2.92 20160723 102300 2.98 2.96 20160723 102300 3.07 2.94 20160723 102300 3.07 3.16 20160723 102300 3.11 2.95 20160723 102300 3.20 3.17 20160723 102300 3.42 3.18 20160723 102300 3.62 3.20 20160723 102300 3.75 3.22 20160723 102300 3.88 3.24 20160723 102300 4.03 3.26 20160723 102300 4.18 3.27 20160723 102300 4.37 3.30 20160723 102300 4.51 3.31 20160723 102300 4.71 3.33 20160723 102300 4.91 3.35 20160723 102300 5.08 3.37 20160723 102300 5.36 3.40 20160723 102300 5.63 3.43 20160723 102300 5.91 3.46 20160723 102300 6.13 3.48 20160723 102300 6.40 3.51 20160723 102300 6.68 3.54 20160723 102300 6.94 3.56 20160723 102300 7.17 3.59 20160723 102300 7.43 3.62 20160723 102300 7.69 3.65 20160723 102300 7.93 3.69 20160723 102300 8.19 3.72 20160723 102300 8.46 3.75 20160723 102300 8.74 3.79 20160723 102300 8.97 3.82 20160723 102300 9.25 3.86 20160723 102300 9.52 3.89 20160723 102300 9.79 3.92 20160723 102400 1.57 2.56 20160723 102400 1.60 2.58 20160723 102400 1.62 2.55 20160723 102400 1.63 2.59 20160723 102400 1.64 2.60 20160723 102400 1.64 2.61 20160723 102400 1.64 2.62 20160723 102400 1.65 2.63 20160723 102400 1.65 2.64 20160723 102400 1.66 2.65 20160723 102400 1.67 2.66 20160723 102400 1.69 2.67 20160723 102400 1.70 2.54 20160723 102400 1.75 2.69 20160723 102400 1.84 2.70 20160723 102400 1.87 2.53 20160723 102400 1.94 2.72 20160723 102400 2.02 2.73 20160723 102400 2.07 2.52 20160723 102400 2.12 2.75 20160723 102400 2.23 2.76 20160723 102400 2.31 2.78 20160723 102400 2.32 2.50 20160723 102400 2.42 2.79 20160723 102400 2.50 2.40 20160723 102400 2.51 2.39 20160723 102400 2.51 2.41 20160723 102400 2.52 2.39 20160723 102400 2.52 2.42 20160723 102400 2.52 2.49 20160723 102400 2.53 2.37 20160723 102400 2.53 2.38 20160723 102400 2.54 2.36 20160723 102400 2.54 2.81 20160723 102400 2.55 2.35 20160723 102400 2.55 2.43 20160723 102400 2.56 2.35 20160723 102400 2.57 2.34 20160723 102400 2.58 2.44 20160723 102400 2.60 2.33 20160723 102400 2.62 2.45 20160723 102400 2.67 2.32 20160723 102400 2.67 2.45 20160723 102400 2.73 2.46 20160723 102400 2.75 2.32 20160723 102400 2.79 2.47 20160723 102400 2.79 2.48 20160723 102400 2.81 2.31 20160723 102400 2.88 2.31 20160723 102400 2.96 2.30 20160723 102400 3.03 2.29 20160723 102400 3.09 2.29 20160723 102400 3.17 2.28 20160723 102400 3.23 2.27 20160723 102400 3.27 2.27 20160723 102400 3.33 2.27 20160723 102400 3.39 2.26 20160723 102400 3.46 2.26 20160723 102400 3.51 2.26 20160723 102400 3.58 2.25 20160723 102400 3.65 2.25 20160723 102400 3.72 2.25 20160723 102400 3.76 2.24 20160723 102400 3.81 2.24 20160723 102500 3.87 2.24 20160723 102500 3.91 2.24 20160723 102500 3.97 2.24 20160723 102500 4.02 2.23 20160723 102500 4.08 2.21 20160723 102500 4.08 2.23 20160723 102500 4.10 2.21 20160723 102500 4.11 2.21 20160723 102500 4.12 2.23 20160723 102500 4.15 2.21 20160723 102500 4.16 2.21 20160723 102500 4.18 2.23 20160723 102500 4.20 2.22 20160723 102500 4.21 2.21 20160723 102500 4.24 2.23 20160723 102500 4.25 2.20 20160723 102500 4.25 2.22 20160723 102500 4.30 2.22 20160723 102500 4.31 2.20 20160723 102500 4.34 2.22 20160723 102500 4.35 2.23 20160723 102500 4.38 2.20 20160723 102500 4.40 2.22 20160723 102500 4.41 2.23 20160723 102500 4.43 2.20 20160723 102500 4.46 2.22 20160723 102500 4.46 2.23 20160723 102500 4.50 2.20 20160723 102500 4.51 2.22 20160723 102500 4.55 2.24 20160723 102500 4.57 2.20 20160723 102500 4.57 2.21 20160723 102500 4.58 2.20 20160723 102500 4.59 2.20 20160723 102500 4.60 2.21 20160723 102500 4.61 2.21 20160723 102500 4.62 2.21 20160723 102500 4.63 2.21 20160723 102500 4.64 2.21 20160723 102500 4.65 2.21 20160723 102500 4.69 2.24 20160723 102500 4.81 2.25 20160723 102500 4.91 2.25 20160723 102500 5.05 2.26 20160723 102500 5.17 2.27 20160723 102500 5.30 2.28 20160723 102500 5.40 2.28 20160723 102500 5.53 2.29 20160723 102500 5.64 2.29 20160723 102500 5.74 2.30 20160723 102500 5.83 2.31 20160723 102500 5.94 2.32 20160723 102600 6.05 2.32 20160723 102600 6.13 2.33 20160723 102600 6.24 2.34 20160723 102600 6.35 2.35 20160723 102600 6.44 2.35 20160723 102600 6.45 2.35 20160723 102600 6.47 2.35 20160723 102600 6.48 2.35 20160723 102600 6.50 2.36 20160723 102600 6.52 2.36 20160723 102600 6.54 2.36 20160723 102600 6.57 2.36 20160723 102600 6.59 2.36 20160723 102600 6.61 2.36 20160723 102600 6.62 2.36 20160723 102600 6.63 2.36 20160723 102600 6.64 2.35 20160723 102600 6.65 2.35 20160723 102600 6.66 2.35 20160723 102600 6.67 2.35 20160723 102600 6.68 2.35 20160723 102600 6.69 2.35 20160723 102600 6.70 2.35 20160723 102600 6.71 2.34 20160723 102600 6.72 2.34 20160723 102600 6.74 2.34 20160723 102600 6.75 2.34 20160723 102600 6.77 2.34 20160723 102600 6.78 2.34 20160723 102600 6.80 2.34 20160723 102600 6.82 2.34 20160723 102600 6.85 2.33 20160723 102600 6.90 2.33 20160723 102600 6.95 2.33 20160723 102600 6.99 2.33 20160723 102600 7.03 2.33 20160723 102600 7.08 2.33 20160723 102600 7.12 2.33 20160723 102600 7.16 2.33 20160723 102600 7.20 2.33 20160723 102600 7.24 2.33 20160723 102600 7.28 2.33 20160723 102600 7.32 2.32 20160723 102600 7.36 2.32 20160723 102600 7.40 2.32 20160723 102600 7.44 2.32 20160723 102600 7.47 2.32 20160723 102600 7.52 2.32 20160723 102600 7.55 2.32 20160723 102600 7.57 2.32 20160723 102600 7.60 2.32 20160723 102600 7.63 2.32 20160723 102600 7.65 2.32 20160723 102600 7.68 2.32 20160723 102600 7.70 2.31 20160723 102600 7.73 2.31 20160723 102600 7.76 2.31 20160723 102600 7.79 2.31 20160723 102600 7.82 2.31 20160723 102600 7.86 2.31 20160723 102600 7.89 2.31 20160723 102600 7.93 2.31 20160723 102600 7.96 2.31 20160723 102600 8.00 2.31 20160723 102700 7.84 2.21 20160723 102700 7.87 2.21 20160723 102700 7.90 2.21 20160723 102700 7.93 2.22 20160723 102700 7.95 2.22 20160723 102700 7.98 2.22 20160723 102700 8.01 2.22 20160723 102700 8.03 2.22 20160723 102700 8.03 2.31 20160723 102700 8.06 2.22 20160723 102700 8.07 2.31 20160723 102700 8.09 2.22 20160723 102700 8.11 2.31 20160723 102700 8.13 2.23 20160723 102700 8.16 2.23 20160723 102700 8.16 2.32 20160723 102700 8.19 2.32 20160723 102700 8.20 2.23 20160723 102700 8.24 2.24 20160723 102700 8.24 2.32 20160723 102700 8.28 2.24 20160723 102700 8.28 2.32 20160723 102700 8.32 2.24 20160723 102700 8.32 2.32 20160723 102700 8.36 2.25 20160723 102700 8.37 2.32 20160723 102700 8.40 2.25 20160723 102700 8.41 2.33 20160723 102700 8.43 2.26 20160723 102700 8.44 2.26 20160723 102700 8.45 2.33 20160723 102700 8.46 2.26 20160723 102700 8.48 2.27 20160723 102700 8.48 2.33 20160723 102700 8.50 2.27 20160723 102700 8.50 2.33 20160723 102700 8.52 2.28 20160723 102700 8.53 2.33 20160723 102700 8.54 2.28 20160723 102700 8.56 2.29 20160723 102700 8.56 2.33 20160723 102700 8.58 2.29 20160723 102700 8.59 2.33 20160723 102700 8.60 2.29 20160723 102700 8.62 2.30 20160723 102700 8.62 2.33 20160723 102700 8.63 2.30 20160723 102700 8.65 2.30 20160723 102700 8.65 2.33 20160723 102700 8.67 2.31 20160723 102700 8.68 2.31 20160723 102700 8.68 2.33 20160723 102700 8.69 2.33 20160723 102700 8.70 2.31 20160723 102700 8.70 2.33 20160723 102700 8.71 2.32 20160723 102700 8.71 2.33 20160723 102700 8.72 2.32 20160723 102700 8.73 2.32 20160723 102800 7.42 2.25 20160723 102800 7.43 2.24 20160723 102800 7.45 2.24 20160723 102800 7.45 2.25 20160723 102800 7.46 2.24 20160723 102800 7.47 2.24 20160723 102800 7.48 2.23 20160723 102800 7.49 2.23 20160723 102800 7.49 2.25 20160723 102800 7.50 2.23 20160723 102800 7.51 2.23 20160723 102800 7.52 2.22 20160723 102800 7.53 2.22 20160723 102800 7.54 2.22 20160723 102800 7.54 2.26 20160723 102800 7.55 2.22 20160723 102800 7.56 2.22 20160723 102800 7.57 2.22 20160723 102800 7.57 2.26 20160723 102800 7.59 2.21 20160723 102800 7.60 2.21 20160723 102800 7.61 2.21 20160723 102800 7.61 2.27 20160723 102800 7.64 2.21 20160723 102800 7.65 2.27 20160723 102800 7.66 2.21 20160723 102800 7.69 2.21 20160723 102800 7.70 2.27 20160723 102800 7.72 2.21 20160723 102800 7.73 2.28 20160723 102800 7.74 2.21 20160723 102800 7.77 2.21 20160723 102800 7.77 2.28 20160723 102800 7.79 2.21 20160723 102800 7.82 2.21 20160723 102800 7.83 2.29 20160723 102800 7.89 2.29 20160723 102800 7.93 2.30 20160723 102800 7.99 2.30 20160723 102800 8.04 2.31 20160723 102800 8.09 2.31 20160723 102800 8.14 2.31 20160723 102800 8.20 2.32 20160723 102800 8.24 2.32 20160723 102800 8.26 2.32 20160723 102800 8.29 2.33 20160723 102800 8.31 2.33 20160723 102800 8.34 2.33 20160723 102800 8.36 2.33 20160723 102800 8.38 2.33 20160723 102800 8.41 2.34 20160723 102800 8.43 2.34 20160723 102800 8.47 2.34 20160723 102800 8.51 2.34 20160723 102800 8.55 2.34 20160723 102800 8.59 2.33 20160723 102800 8.63 2.33 20160723 102800 8.68 2.33 20160723 102800 8.72 2.33 20160723 102800 8.76 2.33 20160723 102800 8.81 2.32 20160723 102800 8.85 2.32 20160723 102800 8.87 2.32 20160723 102800 8.91 2.32 20160723 102900 8.85 2.31 20160723 102900 8.88 2.31 20160723 102900 8.90 2.29 20160723 102900 8.91 2.29 20160723 102900 8.92 2.31 20160723 102900 8.93 2.29 20160723 102900 8.93 2.30 20160723 102900 8.94 2.30 20160723 102900 8.94 2.32 20160723 102900 8.95 2.31 20160723 102900 8.96 2.30 20160723 102900 8.96 2.31 20160723 102900 8.96 2.32 20160723 102900 8.97 2.32 20160723 102900 8.98 2.31 20160723 102900 8.98 2.32 20160723 102900 8.99 2.32 20160723 102900 9.00 2.31 20160723 102900 9.00 2.32 20160723 102900 9.00 2.33 20160723 102900 9.01 2.33 20160723 102900 9.01 2.34 20160723 102900 9.02 2.31 20160723 102900 9.02 2.32 20160723 102900 9.02 2.33 20160723 102900 9.03 2.32 20160723 102900 9.04 2.32 20160723 102900 9.04 2.33 20160723 102900 9.05 2.33 20160723 102900 9.06 2.32 20160723 102900 9.06 2.34 20160723 102900 9.07 2.34 20160723 102900 9.08 2.35 20160723 102900 9.09 2.32 20160723 102900 9.09 2.35 20160723 102900 9.10 2.31 20160723 102900 9.10 2.35 20160723 102900 9.11 2.30 20160723 102900 9.11 2.31 20160723 102900 9.11 2.33 20160723 102900 9.11 2.34 20160723 102900 9.12 2.29 20160723 102900 9.12 2.30 20160723 102900 9.12 2.31 20160723 102900 9.12 2.32 20160723 103000 10.01 2.61 20160723 103000 10.04 2.61 20160723 103000 10.09 2.62 20160723 103000 10.12 2.63 20160723 103000 10.17 2.64 20160723 103000 10.20 2.64 20160723 103000 8.48 2.32 20160723 103000 8.49 2.28 20160723 103000 8.49 2.31 20160723 103000 8.50 2.28 20160723 103000 8.50 2.31 20160723 103000 8.50 2.32 20160723 103000 8.51 2.28 20160723 103000 8.51 2.31 20160723 103000 8.52 2.28 20160723 103000 8.52 2.30 20160723 103000 8.53 2.28 20160723 103000 8.53 2.29 20160723 103000 8.53 2.30 20160723 103000 8.53 2.33 20160723 103000 8.54 2.28 20160723 103000 8.54 2.29 20160723 103000 8.57 2.29 20160723 103000 8.57 2.34 20160723 103000 8.60 2.29 20160723 103000 8.60 2.34 20160723 103000 8.63 2.29 20160723 103000 8.63 2.35 20160723 103000 8.66 2.36 20160723 103000 8.67 2.30 20160723 103000 8.70 2.30 20160723 103000 8.70 2.37 20160723 103000 8.73 2.30 20160723 103000 8.73 2.37 20160723 103000 8.76 2.31 20160723 103000 8.76 2.38 20160723 103000 8.79 2.31 20160723 103000 8.81 2.39 20160723 103000 8.82 2.31 20160723 103000 8.88 2.40 20160723 103000 8.92 2.41 20160723 103000 8.98 2.42 20160723 103000 9.04 2.43 20160723 103000 9.09 2.44 20160723 103000 9.15 2.45 20160723 103000 9.21 2.46 20160723 103000 9.28 2.48 20160723 103000 9.35 2.49 20160723 103000 9.42 2.50 20160723 103000 9.50 2.52 20160723 103000 9.58 2.53 20160723 103000 9.65 2.54 20160723 103000 9.72 2.55 20160723 103000 9.80 2.57 20160723 103000 9.87 2.58 20160723 103000 9.93 2.59 20160723 103000 9.97 2.60 20160723 103100 10.07 2.60 20160723 103100 10.11 2.61 20160723 103100 10.12 2.62 20160723 103100 10.12 2.64 20160723 103100 10.12 2.65 20160723 103100 10.12 2.66 20160723 103100 10.13 2.63 20160723 103100 10.13 2.66 20160723 103100 10.14 2.67 20160723 103100 10.16 2.67 20160723 103100 10.17 2.67 20160723 103100 10.18 2.68 20160723 103100 10.19 2.68 20160723 103100 10.21 2.68 20160723 103100 10.23 2.65 20160723 103100 10.23 2.69 20160723 103100 10.23 2.70 20160723 103100 10.24 2.69 20160723 103100 10.24 2.70 20160723 103100 10.25 2.70 20160723 103100 10.26 2.66 20160723 103100 10.26 2.70 20160723 103100 10.27 2.70 20160723 103100 10.28 2.66 20160723 103100 10.29 2.70 20160723 103100 10.31 2.67 20160723 103100 10.31 2.70 20160723 103100 10.33 2.67 20160723 103100 10.33 2.70 20160723 103100 10.35 2.68 20160723 103100 10.35 2.70 20160723 103100 10.37 2.68 20160723 103100 10.37 2.70 20160723 103100 10.39 2.69 20160723 103100 10.39 2.70 20160723 103100 10.41 2.71 20160723 103100 10.42 2.69 20160723 103100 10.43 2.70 20160723 103100 10.43 2.71 20160723 103200 10.01 2.59 20160723 103200 10.05 2.60 20160723 103200 8.66 2.04 20160723 103200 8.67 2.05 20160723 103200 8.70 2.04 20160723 103200 8.70 2.06 20160723 103200 8.72 2.04 20160723 103200 8.72 2.06 20160723 103200 8.74 2.07 20160723 103200 8.75 2.04 20160723 103200 8.76 2.08 20160723 103200 8.78 2.08 20160723 103200 8.80 2.09 20160723 103200 8.82 2.10 20160723 103200 8.84 2.10 20160723 103200 8.86 2.11 20160723 103200 8.87 2.12 20160723 103200 8.89 2.13 20160723 103200 8.90 2.14 20160723 103200 8.92 2.15 20160723 103200 8.93 2.15 20160723 103200 8.95 2.16 20160723 103200 8.96 2.17 20160723 103200 8.98 2.18 20160723 103200 8.99 2.19 20160723 103200 9.01 2.20 20160723 103200 9.02 2.21 20160723 103200 9.04 2.21 20160723 103200 9.06 2.22 20160723 103200 9.07 2.23 20160723 103200 9.09 2.24 20160723 103200 9.10 2.25 20160723 103200 9.12 2.26 20160723 103200 9.15 2.27 20160723 103200 9.17 2.28 20160723 103200 9.20 2.30 20160723 103200 9.22 2.31 20160723 103200 9.25 2.32 20160723 103200 9.28 2.33 20160723 103200 9.30 2.34 20160723 103200 9.33 2.35 20160723 103200 9.36 2.36 20160723 103200 9.38 2.37 20160723 103200 9.40 2.38 20160723 103200 9.43 2.39 20160723 103200 9.45 2.40 20160723 103200 9.48 2.42 20160723 103200 9.50 2.43 20160723 103200 9.52 2.44 20160723 103200 9.55 2.45 20160723 103200 9.58 2.46 20160723 103200 9.62 2.47 20160723 103200 9.64 2.48 20160723 103200 9.68 2.49 20160723 103200 9.71 2.50 20160723 103200 9.75 2.51 20160723 103200 9.78 2.52 20160723 103200 9.81 2.53 20160723 103200 9.85 2.55 20160723 103200 9.88 2.55 20160723 103200 9.91 2.56 20160723 103200 9.95 2.57 20160723 103200 9.97 2.58 20160723 103300 10.02 2.28 20160723 103300 10.05 2.30 20160723 103300 10.07 2.32 20160723 103300 10.10 2.35 20160723 103300 10.13 2.37 20160723 103300 10.16 2.39 20160723 103300 10.19 2.42 20160723 103300 10.21 2.43 20160723 103300 10.24 2.44 20160723 103300 10.25 2.45 20160723 103300 10.27 2.45 20160723 103300 10.29 2.46 20160723 103300 10.30 2.47 20160723 103300 10.31 2.48 20160723 103300 10.31 2.66 20160723 103300 10.32 2.49 20160723 103300 10.32 2.62 20160723 103300 10.33 2.50 20160723 103300 10.33 2.56 20160723 103300 10.33 2.60 20160723 103300 10.33 2.64 20160723 103300 10.34 2.51 20160723 103300 10.34 2.54 20160723 103300 10.34 2.58 20160723 103300 10.35 2.68 20160723 103300 10.50 2.71 20160723 103300 10.63 2.73 20160723 103300 10.82 2.76 20160723 103300 11.00 2.79 20160723 103300 11.18 2.81 20160723 103300 11.35 2.84 20160723 103300 8.78 2.04 20160723 103300 8.80 2.04 20160723 103300 8.83 2.04 20160723 103300 8.85 2.04 20160723 103300 8.88 2.04 20160723 103300 8.91 2.04 20160723 103300 8.94 2.05 20160723 103300 8.97 2.05 20160723 103300 9.00 2.05 20160723 103300 9.02 2.05 20160723 103300 9.05 2.06 20160723 103300 9.09 2.06 20160723 103300 9.12 2.06 20160723 103300 9.16 2.07 20160723 103300 9.19 2.08 20160723 103300 9.23 2.09 20160723 103300 9.28 2.10 20160723 103300 9.31 2.12 20160723 103300 9.36 2.13 20160723 103300 9.40 2.14 20160723 103300 9.44 2.16 20160723 103300 9.48 2.17 20160723 103300 9.53 2.18 20160723 103300 9.58 2.19 20160723 103300 9.62 2.19 20160723 103300 9.67 2.20 20160723 103300 9.73 2.20 20160723 103300 9.78 2.20 20160723 103300 9.87 2.21 20160723 103300 9.92 2.22 20160723 103300 9.96 2.23 20160723 103300 9.99 2.25 20160723 103400 10.05 3.08 20160723 103400 10.12 3.08 20160723 103400 10.20 3.07 20160723 103400 10.25 3.06 20160723 103400 10.28 2.90 20160723 103400 10.29 2.91 20160723 103400 10.29 2.92 20160723 103400 10.30 2.90 20160723 103400 10.30 2.93 20160723 103400 10.30 3.06 20160723 103400 10.31 2.94 20160723 103400 10.31 3.04 20160723 103400 10.31 3.05 20160723 103400 10.32 2.89 20160723 103400 10.32 2.95 20160723 103400 10.32 3.02 20160723 103400 10.32 3.03 20160723 103400 10.33 2.89 20160723 103400 10.33 2.95 20160723 103400 10.33 3.01 20160723 103400 10.34 2.96 20160723 103400 10.34 2.99 20160723 103400 10.34 3.00 20160723 103400 10.35 2.88 20160723 103400 10.35 2.97 20160723 103400 10.35 2.98 20160723 103400 10.37 2.88 20160723 103400 10.39 2.87 20160723 103400 10.40 2.87 20160723 103400 10.42 2.87 20160723 103400 10.43 2.86 20160723 103400 10.54 2.87 20160723 103400 10.64 2.87 20160723 103400 10.74 2.88 20160723 103400 10.83 2.88 20160723 103400 10.93 2.88 20160723 103400 11.03 2.89 20160723 103400 11.12 2.89 20160723 103400 11.22 2.90 20160723 103400 11.31 2.90 20160723 103400 11.38 2.90 20160723 103400 11.44 2.91 20160723 103400 11.51 2.91 20160723 103400 11.58 2.91 20160723 103400 11.64 2.90 20160723 103400 11.70 2.90 20160723 103400 11.76 2.89 20160723 103400 11.77 2.90 20160723 103400 11.85 2.90 20160723 103400 9.45 3.19 20160723 103400 9.48 3.18 20160723 103400 9.51 3.17 20160723 103400 9.54 3.16 20160723 103400 9.57 3.15 20160723 103400 9.60 3.15 20160723 103400 9.63 3.14 20160723 103400 9.65 3.13 20160723 103400 9.68 3.12 20160723 103400 9.72 3.11 20160723 103400 9.78 3.11 20160723 103400 9.85 3.10 20160723 103400 9.92 3.09 20160723 103400 9.98 3.09 20160723 103500 8.06 3.63 20160723 103500 8.10 3.63 20160723 103500 8.14 3.63 20160723 103500 8.18 3.62 20160723 103500 8.21 3.62 20160723 103500 8.24 3.61 20160723 103500 8.28 3.61 20160723 103500 8.32 3.60 20160723 103500 8.35 3.60 20160723 103500 8.39 3.60 20160723 103500 8.43 3.59 20160723 103500 8.46 3.59 20160723 103500 8.49 3.58 20160723 103500 8.52 3.58 20160723 103500 8.55 3.57 20160723 103500 8.58 3.57 20160723 103500 8.61 3.56 20160723 103500 8.64 3.56 20160723 103500 8.68 3.55 20160723 103500 8.71 3.55 20160723 103500 8.72 3.54 20160723 103500 8.74 3.53 20160723 103500 8.75 3.53 20160723 103500 8.76 3.52 20160723 103500 8.77 3.51 20160723 103500 8.78 3.51 20160723 103500 8.79 3.50 20160723 103500 8.81 3.49 20160723 103500 8.82 3.49 20160723 103500 8.84 3.48 20160723 103500 8.86 3.47 20160723 103500 8.88 3.47 20160723 103500 8.89 3.46 20160723 103500 8.92 3.45 20160723 103500 8.93 3.45 20160723 103500 8.95 3.44 20160723 103500 8.97 3.43 20160723 103500 8.99 3.42 20160723 103500 9.01 3.42 20160723 103500 9.03 3.41 20160723 103500 9.04 3.40 20160723 103500 9.07 3.39 20160723 103500 9.08 3.38 20160723 103500 9.10 3.37 20160723 103500 9.12 3.37 20160723 103500 9.14 3.36 20160723 103500 9.16 3.35 20160723 103500 9.17 3.34 20160723 103500 9.19 3.33 20160723 103500 9.21 3.32 20160723 103500 9.23 3.31 20160723 103500 9.24 3.30 20160723 103500 9.26 3.29 20160723 103500 9.28 3.28 20160723 103500 9.29 3.27 20160723 103500 9.31 3.26 20160723 103500 9.33 3.25 20160723 103500 9.34 3.24 20160723 103500 9.36 3.23 20160723 103500 9.38 3.23 20160723 103500 9.40 3.22 20160723 103500 9.41 3.21 20160723 103500 9.43 3.20 20160723 103600 3.82 3.95 20160723 103600 3.94 3.94 20160723 103600 4.04 3.94 20160723 103600 4.16 3.93 20160723 103600 4.29 3.93 20160723 103600 4.39 3.92 20160723 103600 4.46 3.92 20160723 103600 4.56 3.91 20160723 103600 4.65 3.91 20160723 103600 4.72 3.91 20160723 103600 4.82 3.90 20160723 103600 4.91 3.89 20160723 103600 4.98 3.89 20160723 103600 5.08 3.88 20160723 103600 5.17 3.88 20160723 103600 5.26 3.87 20160723 103600 5.33 3.87 20160723 103600 5.43 3.86 20160723 103600 5.52 3.86 20160723 103600 5.60 3.85 20160723 103600 5.69 3.84 20160723 103600 5.78 3.84 20160723 103600 5.86 3.83 20160723 103600 5.94 3.83 20160723 103600 6.02 3.82 20160723 103600 6.09 3.81 20160723 103600 6.16 3.81 20160723 103600 6.24 3.80 20160723 103600 6.31 3.80 20160723 103600 6.38 3.79 20160723 103600 6.45 3.79 20160723 103600 6.52 3.78 20160723 103600 6.56 3.78 20160723 103600 6.61 3.77 20160723 103600 6.66 3.77 20160723 103600 6.71 3.76 20160723 103600 6.75 3.76 20160723 103600 6.80 3.75 20160723 103600 6.85 3.75 20160723 103600 6.89 3.74 20160723 103600 6.94 3.74 20160723 103600 6.99 3.73 20160723 103600 7.04 3.73 20160723 103600 7.09 3.72 20160723 103600 7.14 3.72 20160723 103600 7.19 3.71 20160723 103600 7.24 3.71 20160723 103600 7.29 3.71 20160723 103600 7.34 3.70 20160723 103600 7.39 3.70 20160723 103600 7.44 3.69 20160723 103600 7.49 3.69 20160723 103600 7.53 3.68 20160723 103600 7.58 3.68 20160723 103600 7.64 3.68 20160723 103600 7.69 3.67 20160723 103600 7.73 3.67 20160723 103600 7.79 3.66 20160723 103600 7.83 3.66 20160723 103600 7.86 3.66 20160723 103600 7.90 3.65 20160723 103600 7.94 3.65 20160723 103600 7.98 3.64 20160723 103600 8.02 3.64 20160723 103700 0.17 4.08 20160723 103700 0.23 4.09 20160723 103700 0.26 4.06 20160723 103700 0.37 4.10 20160723 103700 0.40 4.05 20160723 103700 0.51 4.05 20160723 103700 0.55 4.11 20160723 103700 0.60 4.04 20160723 103700 0.70 4.04 20160723 103700 0.74 4.13 20160723 103700 0.77 4.04 20160723 103700 0.87 4.03 20160723 103700 0.90 4.14 20160723 103700 0.98 4.03 20160723 103700 1.06 4.03 20160723 103700 1.10 4.15 20160723 103700 1.17 4.02 20160723 103700 1.27 4.16 20160723 103700 1.28 4.02 20160723 103700 1.38 4.02 20160723 103700 1.39 4.16 20160723 103700 1.50 4.02 20160723 103700 1.50 4.17 20160723 103700 1.61 4.01 20160723 103700 1.62 4.17 20160723 103700 1.71 4.01 20160723 103700 1.74 4.17 20160723 103700 1.83 4.01 20160723 103700 1.85 4.18 20160723 103700 1.95 4.01 20160723 103700 1.97 4.18 20160723 103700 2.07 4.00 20160723 103700 2.10 4.19 20160723 103700 2.17 4.00 20160723 103700 2.21 4.19 20160723 103700 2.29 4.00 20160723 103700 2.32 4.19 20160723 103700 2.42 3.99 20160723 103700 2.44 4.20 20160723 103700 2.52 3.99 20160723 103700 2.53 4.20 20160723 103700 2.64 3.99 20160723 103700 2.65 4.21 20160723 103700 2.76 4.21 20160723 103700 2.77 3.98 20160723 103700 2.87 3.98 20160723 103700 2.88 4.21 20160723 103700 2.98 4.22 20160723 103700 2.99 3.97 20160723 103700 3.09 4.22 20160723 103700 3.12 3.97 20160723 103700 3.20 4.23 20160723 103700 3.25 3.97 20160723 103700 3.26 4.23 20160723 103700 3.32 4.23 20160723 103700 3.35 3.96 20160723 103700 3.38 4.24 20160723 103700 3.43 4.24 20160723 103700 3.47 3.96 20160723 103700 3.50 4.24 20160723 103700 3.56 4.25 20160723 103700 3.60 3.95 20160723 103700 3.70 3.95 20160723 103800 3.60 4.25 20160723 103800 3.67 4.25 20160723 103800 3.73 4.26 20160723 103800 3.78 4.26 20160723 103800 3.82 4.27 20160723 103800 3.87 4.27 20160723 103800 3.92 4.27 20160723 103800 3.96 4.27 20160723 103800 4.02 4.28 20160723 103800 4.06 4.28 20160723 103800 4.10 4.28 20160723 103800 4.15 4.29 20160723 103800 4.19 4.29 20160723 103800 4.23 4.30 20160723 103800 4.27 4.30 20160723 103800 4.32 4.30 20160723 103800 4.36 4.31 20160723 103800 4.39 4.31 20160723 103800 4.44 4.32 20160723 103800 4.48 4.32 20160723 103800 4.52 4.32 20160723 103800 4.55 4.32 20160723 103800 4.60 4.33 20160723 103800 4.63 4.33 20160723 103800 4.66 4.33 20160723 103800 4.71 4.34 20160723 103800 4.74 4.34 20160723 103800 4.77 4.34 20160723 103800 4.81 4.34 20160723 103800 4.86 4.35 20160723 103800 4.89 4.35 20160723 103800 4.93 4.35 20160723 103800 4.99 4.36 20160723 103800 5.02 4.36 20160723 103800 5.07 4.36 20160723 103800 5.11 4.36 20160723 103800 5.16 4.36 20160723 103800 5.20 4.37 20160723 103800 5.25 4.37 20160723 103800 5.29 4.37 20160723 103800 5.33 4.37 20160723 103800 5.37 4.38 20160723 103800 5.41 4.38 20160723 103800 5.46 4.38 20160723 103800 5.50 4.38 20160723 103800 5.54 4.39 20160723 103800 5.58 4.39 20160723 103800 5.66 4.39 20160723 103800 5.74 4.39 20160723 103800 5.80 4.40 20160723 103800 5.89 4.40 20160723 103800 5.97 4.40 20160723 103800 6.03 4.40 20160723 103800 6.10 4.41 20160723 103800 6.19 4.41 20160723 103800 6.25 4.41 20160723 103800 6.32 4.42 20160723 103800 6.40 4.42 20160723 103800 6.47 4.42 20160723 103800 6.54 4.43 20160723 103800 6.62 4.43 20160723 103800 6.70 4.43 20160723 103800 6.76 4.43 20160723 103800 6.84 4.44 20160723 103900 6.88 4.44 20160723 103900 6.92 4.44 20160723 103900 6.95 4.44 20160723 103900 6.99 4.45 20160723 103900 7.01 4.45 20160723 103900 7.06 4.45 20160723 103900 7.10 4.45 20160723 103900 7.13 4.45 20160723 103900 7.17 4.46 20160723 103900 7.20 4.46 20160723 103900 7.22 4.46 20160723 103900 7.24 4.46 20160723 103900 7.26 4.47 20160723 103900 7.29 4.47 20160723 103900 7.30 4.47 20160723 103900 7.32 4.47 20160723 103900 7.34 4.48 20160723 103900 7.37 4.48 20160723 103900 7.39 4.48 20160723 103900 7.42 4.49 20160723 103900 7.44 4.49 20160723 103900 7.47 4.49 20160723 103900 7.50 4.49 20160723 103900 7.52 4.49 20160723 103900 7.55 4.50 20160723 103900 7.58 4.50 20160723 103900 7.61 4.50 20160723 103900 7.65 4.51 20160723 103900 7.69 4.51 20160723 103900 7.74 4.51 20160723 103900 7.78 4.52 20160723 103900 7.82 4.52 20160723 103900 7.87 4.53 20160723 103900 7.91 4.53 20160723 103900 7.95 4.53 20160723 103900 7.97 4.54 20160723 103900 7.98 4.55 20160723 103900 7.98 4.56 20160723 103900 7.99 4.56 20160723 103900 7.99 4.57 20160723 103900 8.00 4.57 20160723 103900 8.00 4.71 20160723 103900 8.01 4.58 20160723 103900 8.01 4.59 20160723 103900 8.01 4.71 20160723 103900 8.02 4.59 20160723 103900 8.02 4.60 20160723 103900 8.02 4.70 20160723 103900 8.03 4.61 20160723 103900 8.03 4.69 20160723 103900 8.04 4.61 20160723 103900 8.04 4.68 20160723 103900 8.05 4.62 20160723 103900 8.05 4.67 20160723 103900 8.06 4.63 20160723 103900 8.06 4.66 20160723 103900 8.07 4.63 20160723 103900 8.07 4.66 20160723 103900 8.08 4.64 20160723 103900 8.08 4.65 20160723 103900 8.08 4.72 20160723 103900 8.15 4.74 20160723 104000 10.01 5.23 20160723 104000 10.04 5.24 20160723 104000 10.06 5.25 20160723 104000 10.09 5.25 20160723 104000 10.15 5.26 20160723 104000 10.21 5.27 20160723 104000 10.26 5.27 20160723 104000 10.32 5.28 20160723 104000 10.37 5.29 20160723 104000 10.42 5.29 20160723 104000 10.48 5.30 20160723 104000 10.54 5.31 20160723 104000 10.58 5.32 20160723 104000 10.64 5.32 20160723 104000 10.70 5.33 20160723 104000 10.74 5.34 20160723 104000 8.21 4.74 20160723 104000 8.28 4.76 20160723 104000 8.36 4.77 20160723 104000 8.42 4.78 20160723 104000 8.50 4.79 20160723 104000 8.58 4.80 20160723 104000 8.64 4.81 20160723 104000 8.71 4.82 20160723 104000 8.77 4.84 20160723 104000 8.84 4.85 20160723 104000 8.89 4.86 20160723 104000 8.95 4.87 20160723 104000 9.01 4.89 20160723 104000 9.06 4.90 20160723 104000 9.12 4.91 20160723 104000 9.17 4.92 20160723 104000 9.20 4.93 20160723 104000 9.25 4.94 20160723 104000 9.29 4.96 20160723 104000 9.32 4.97 20160723 104000 9.36 4.98 20160723 104000 9.41 4.99 20160723 104000 9.44 5.00 20160723 104000 9.49 5.01 20160723 104000 9.51 5.02 20160723 104000 9.53 5.03 20160723 104000 9.54 5.04 20160723 104000 9.56 5.05 20160723 104000 9.58 5.06 20160723 104000 9.59 5.07 20160723 104000 9.61 5.08 20160723 104000 9.63 5.09 20160723 104000 9.64 5.11 20160723 104000 9.67 5.11 20160723 104000 9.69 5.12 20160723 104000 9.71 5.13 20160723 104000 9.73 5.14 20160723 104000 9.76 5.15 20160723 104000 9.77 5.16 20160723 104000 9.80 5.17 20160723 104000 9.82 5.18 20160723 104000 9.83 5.18 20160723 104000 9.87 5.19 20160723 104000 9.90 5.20 20160723 104000 9.92 5.21 20160723 104000 9.95 5.22 20160723 104000 9.98 5.22 20160723 104100 10.79 5.34 20160723 104100 10.85 5.35 20160723 104100 10.90 5.36 20160723 104100 10.96 5.36 20160723 104100 11.01 5.37 20160723 104100 11.05 5.38 20160723 104100 11.11 5.38 20160723 104100 11.16 5.39 20160723 104100 11.21 5.40 20160723 104100 11.26 5.41 20160723 104100 11.30 5.63 20160723 104100 11.31 5.41 20160723 104100 11.33 5.62 20160723 104100 11.35 5.64 20160723 104100 11.36 5.42 20160723 104100 11.36 5.62 20160723 104100 11.38 5.64 20160723 104100 11.40 5.61 20160723 104100 11.41 5.43 20160723 104100 11.42 5.65 20160723 104100 11.43 5.61 20160723 104100 11.46 5.60 20160723 104100 11.46 5.66 20160723 104100 11.47 5.44 20160723 104100 11.49 5.44 20160723 104100 11.50 5.60 20160723 104100 11.50 5.66 20160723 104100 11.51 5.45 20160723 104100 11.53 5.46 20160723 104100 11.53 5.59 20160723 104100 11.54 5.67 20160723 104100 11.55 5.46 20160723 104100 11.57 5.47 20160723 104100 11.57 5.59 20160723 104100 11.58 5.67 20160723 104100 11.59 5.58 20160723 104100 11.60 5.48 20160723 104100 11.60 5.57 20160723 104100 11.61 5.57 20160723 104100 11.61 5.68 20160723 104100 11.62 5.49 20160723 104100 11.62 5.56 20160723 104100 11.63 5.54 20160723 104100 11.63 5.55 20160723 104100 11.64 5.49 20160723 104100 11.64 5.54 20160723 104100 11.65 5.53 20160723 104100 11.66 5.51 20160723 104100 11.66 5.52 20160723 104100 11.67 5.50 20160723 104100 11.67 5.51 20160723 104100 11.67 5.69 20160723 104100 11.73 5.70 20160723 104100 11.78 5.70 20160723 104100 11.85 5.71 20160723 104100 11.91 5.72 20160723 104100 11.96 5.73 20160723 104200 12.03 5.73 20160723 104200 12.09 5.74 20160723 104200 12.16 5.75 20160723 104200 12.19 5.76 20160723 104200 12.22 5.76 20160723 104200 12.25 5.76 20160723 104200 12.28 5.77 20160723 104200 12.32 5.77 20160723 104200 12.36 5.78 20160723 104200 12.39 5.78 20160723 104200 12.43 5.79 20160723 104200 12.45 5.44 20160723 104200 12.46 5.79 20160723 104200 12.47 5.79 20160723 104200 12.48 5.45 20160723 104200 12.48 5.79 20160723 104200 12.49 5.79 20160723 104200 12.50 5.79 20160723 104200 12.51 5.46 20160723 104200 12.51 5.79 20160723 104200 12.53 5.78 20160723 104200 12.54 5.78 20160723 104200 12.55 5.48 20160723 104200 12.55 5.77 20160723 104200 12.57 5.49 20160723 104200 12.57 5.77 20160723 104200 12.58 5.76 20160723 104200 12.59 5.76 20160723 104200 12.61 5.50 20160723 104200 12.61 5.65 20160723 104200 12.61 5.66 20160723 104200 12.61 5.67 20160723 104200 12.61 5.68 20160723 104200 12.61 5.69 20160723 104200 12.61 5.70 20160723 104200 12.61 5.74 20160723 104200 12.61 5.75 20160723 104200 12.61 5.76 20160723 104200 12.62 5.65 20160723 104200 12.62 5.71 20160723 104200 12.62 5.72 20160723 104200 12.62 5.73 20160723 104200 12.62 5.74 20160723 104200 12.63 5.62 20160723 104200 12.63 5.63 20160723 104200 12.63 5.64 20160723 104200 12.64 5.51 20160723 104200 12.64 5.57 20160723 104200 12.64 5.58 20160723 104200 12.64 5.59 20160723 104200 12.64 5.60 20160723 104200 12.64 5.61 20160723 104200 12.65 5.56 20160723 104200 12.65 5.57 20160723 104200 12.66 5.54 20160723 104200 12.66 5.55 20160723 104200 12.67 5.53 20160723 104300 10.06 4.83 20160723 104300 10.17 4.84 20160723 104300 10.26 4.85 20160723 104300 10.37 4.86 20160723 104300 10.47 4.87 20160723 104300 10.56 4.88 20160723 104300 10.67 4.89 20160723 104300 10.80 4.91 20160723 104300 10.90 4.92 20160723 104300 11.03 4.93 20160723 104300 11.17 4.94 20160723 104300 11.28 4.95 20160723 104300 11.41 4.96 20160723 104300 11.55 4.98 20160723 104300 11.66 4.99 20160723 104300 11.78 5.00 20160723 104300 11.80 5.01 20160723 104300 11.82 5.02 20160723 104300 11.84 5.02 20160723 104300 11.86 5.03 20160723 104300 11.88 5.04 20160723 104300 11.91 5.05 20160723 104300 11.94 5.06 20160723 104300 11.96 5.06 20160723 104300 12.00 5.07 20160723 104300 12.04 5.09 20160723 104300 12.07 5.10 20160723 104300 12.11 5.11 20160723 104300 12.15 5.12 20160723 104300 12.18 5.13 20160723 104300 12.22 5.15 20160723 104300 12.25 5.16 20160723 104300 12.28 5.17 20160723 104300 12.30 5.18 20160723 104300 12.31 5.20 20160723 104300 12.31 5.21 20160723 104300 12.31 5.23 20160723 104300 12.32 5.24 20160723 104300 12.32 5.25 20160723 104300 12.33 5.27 20160723 104300 12.33 5.28 20160723 104300 12.34 5.29 20160723 104300 12.34 5.31 20160723 104300 12.35 5.32 20160723 104300 12.36 5.33 20160723 104300 12.36 5.35 20160723 104300 12.37 5.36 20160723 104300 12.37 5.37 20160723 104300 12.38 5.39 20160723 104300 12.38 5.40 20160723 104300 12.39 5.41 20160723 104300 12.42 5.43 20160723 104300 7.68 4.74 20160723 104300 7.90 4.75 20160723 104300 8.13 4.75 20160723 104300 8.32 4.76 20160723 104300 8.56 4.77 20160723 104300 8.80 4.77 20160723 104300 9.00 4.78 20160723 104300 9.25 4.79 20160723 104300 9.50 4.80 20160723 104300 9.72 4.80 20160723 104300 9.86 4.81 20160723 104300 9.95 4.82 20160723 104400 4.41 4.62 20160723 104400 4.41 4.63 20160723 104400 4.42 4.62 20160723 104400 4.42 4.63 20160723 104400 4.42 4.64 20160723 104400 4.43 4.65 20160723 104400 4.44 4.65 20160723 104400 4.44 4.66 20160723 104400 4.45 4.61 20160723 104400 4.49 4.61 20160723 104400 4.50 4.66 20160723 104400 4.52 4.60 20160723 104400 4.55 4.60 20160723 104400 4.57 4.66 20160723 104400 4.59 4.59 20160723 104400 4.62 4.59 20160723 104400 4.62 4.67 20160723 104400 4.66 4.58 20160723 104400 4.68 4.67 20160723 104400 4.70 4.57 20160723 104400 4.73 4.56 20160723 104400 4.73 4.57 20160723 104400 4.74 4.54 20160723 104400 4.74 4.55 20160723 104400 4.75 4.53 20160723 104400 4.75 4.67 20160723 104400 4.80 4.67 20160723 104400 4.87 4.68 20160723 104400 4.93 4.68 20160723 104400 4.99 4.68 20160723 104400 5.06 4.68 20160723 104400 5.12 4.69 20160723 104400 5.18 4.69 20160723 104400 5.24 4.69 20160723 104400 5.29 4.69 20160723 104400 5.35 4.69 20160723 104400 5.41 4.69 20160723 104400 5.46 4.69 20160723 104400 5.51 4.69 20160723 104400 5.56 4.70 20160723 104400 5.59 4.70 20160723 104400 5.64 4.70 20160723 104400 5.70 4.70 20160723 104400 5.75 4.70 20160723 104400 5.81 4.70 20160723 104400 5.87 4.71 20160723 104400 5.92 4.71 20160723 104400 6.03 4.71 20160723 104400 6.19 4.71 20160723 104400 6.35 4.72 20160723 104400 6.55 4.72 20160723 104400 6.77 4.72 20160723 104400 6.96 4.73 20160723 104400 7.21 4.73 20160723 104400 7.47 4.73 20160723 110100 6.33 1.83 20160723 110100 6.36 1.81 20160723 110100 6.38 1.20 20160723 110100 6.38 1.79 20160723 110100 6.39 1.22 20160723 110100 6.40 1.24 20160723 110100 6.40 1.26 20160723 110100 6.41 1.29 20160723 110100 6.41 1.31 20160723 110100 6.42 1.33 20160723 110100 6.42 1.77 20160723 110100 6.43 1.35 20160723 110100 6.43 1.37 20160723 110100 6.45 1.39 20160723 110100 6.47 1.41 20160723 110100 6.47 1.76 20160723 110100 6.48 1.43 20160723 110100 6.50 1.45 20160723 110100 6.51 1.74 20160723 110100 6.52 1.47 20160723 110100 6.53 1.49 20160723 110100 6.55 1.72 20160723 110100 6.56 1.51 20160723 110100 6.58 1.53 20160723 110100 6.59 1.55 20160723 110100 6.60 1.57 20160723 110100 6.60 1.58 20160723 110100 6.60 1.60 20160723 110100 6.60 1.70 20160723 110100 6.61 1.62 20160723 110100 6.61 1.64 20160723 110100 6.61 1.65 20160723 110100 6.61 1.67 20160723 110100 6.62 1.69 20160723 110200 6.33 1.85 20160723 110200 6.42 1.87 20160723 110200 6.62 1.90 20160723 110200 6.83 1.93 20160723 110200 7.01 1.95 20160723 110200 7.24 1.98 20160723 110200 7.47 2.02 20160723 110200 7.68 2.04 20160723 110400 11.25 3.42 20160723 110400 11.29 3.43 20160723 110400 11.32 3.43 20160723 110400 11.37 3.43 20160723 110400 11.41 3.44 20160723 110400 11.45 3.44 20160723 110400 11.51 3.45 20160723 110400 11.58 3.46 20160723 110400 11.65 3.46 20160723 110400 11.71 3.47 20160723 110400 11.78 3.48 20160723 110400 11.85 3.48 20160723 110400 11.91 3.49 20160723 110400 11.98 3.50 20160723 110400 12.04 3.50 20160723 110400 12.06 3.51 20160723 110400 12.10 3.51 20160723 110400 12.14 3.52 20160723 110400 12.17 3.52 20160723 110400 12.21 3.53 20160723 110400 12.24 3.54 20160723 110400 12.27 3.54 20160723 110400 12.31 3.54 20160723 110400 12.34 3.55 20160723 110400 12.36 3.56 20160723 110400 12.38 3.56 20160723 110400 12.41 3.57 20160723 110400 12.43 3.57 20160723 110400 12.45 3.57 20160723 110400 12.47 3.58 20160723 110400 12.50 3.58 20160723 110400 12.52 3.59 20160723 110400 12.55 3.59 20160723 110400 12.57 3.60 20160723 110400 12.60 3.60 20160723 110400 12.63 3.61 20160723 110400 12.65 3.61 20160723 110400 12.68 3.62 20160723 110400 12.70 3.62 20160723 110400 12.73 3.63 20160723 110400 12.76 3.63 20160723 110400 12.79 3.64 20160723 110400 12.82 3.64 20160723 110400 12.86 3.65 20160723 110400 12.88 3.65 20160723 110400 12.91 3.65 20160723 110400 12.95 3.66 20160723 110400 12.97 3.66 20160723 110400 13.00 3.67 20160723 110400 13.01 3.67 20160723 110400 13.02 3.67 20160723 110400 13.03 3.67 20160723 110400 13.04 3.67 20160723 110400 13.05 3.67 20160723 110400 13.06 3.67 20160723 110500 10.03 3.43 20160723 110500 10.04 3.43 20160723 110500 10.05 3.43 20160723 110500 10.06 3.43 20160723 110500 10.08 3.43 20160723 110500 10.09 3.43 20160723 110500 10.10 3.43 20160723 110500 10.11 3.43 20160723 110500 10.13 3.43 20160723 110500 10.14 3.43 20160723 110500 10.15 3.43 20160723 110500 10.16 3.43 20160723 110500 10.17 3.43 20160723 110500 10.18 3.43 20160723 110500 10.19 3.43 20160723 110500 10.20 3.43 20160723 110500 10.22 3.43 20160723 110500 10.23 3.43 20160723 110500 10.24 3.43 20160723 110500 10.26 3.44 20160723 110500 10.28 3.44 20160723 110500 10.29 3.44 20160723 110500 10.32 3.44 20160723 110500 10.35 3.44 20160723 110500 10.39 3.44 20160723 110500 10.43 3.44 20160723 110500 10.47 3.45 20160723 110500 10.51 3.45 20160723 110500 10.54 3.45 20160723 110500 10.58 3.45 20160723 110500 10.62 3.45 20160723 110500 10.66 3.46 20160723 110500 10.73 3.46 20160723 110500 10.80 3.46 20160723 110500 10.86 3.46 20160723 110500 10.93 3.46 20160723 110500 11.00 3.46 20160723 110500 11.06 3.46 20160723 110500 11.10 3.41 20160723 110500 11.13 3.41 20160723 110500 11.14 3.41 20160723 110500 11.14 3.46 20160723 110500 11.16 3.41 20160723 110500 11.18 3.42 20160723 110500 11.19 3.41 20160723 110500 11.21 3.42 20160723 110500 11.21 3.46 20160723 110500 11.22 3.42 20160723 110500 11.24 3.46 20160723 110500 11.25 3.42 20160723 110500 11.25 3.45 20160723 110500 11.27 3.45 20160723 110500 11.29 3.42 20160723 110500 11.29 3.44 20160723 110500 11.30 3.44 20160723 110500 11.32 3.42 20160723 110500 11.32 3.44 20160723 110500 11.34 3.43 20160723 110500 11.36 3.42 20160723 110500 11.36 3.43 20160723 110500 11.39 3.43 20160723 110600 10.00 3.43 20160723 110600 10.01 3.43 20160723 110600 10.02 3.41 20160723 110600 10.02 3.43 20160723 110600 10.03 3.43 20160723 110600 10.04 3.41 20160723 110600 10.04 3.43 20160723 110600 10.05 3.43 20160723 110600 10.06 3.43 20160723 110600 10.07 3.43 20160723 110600 10.08 3.41 20160723 110600 10.08 3.43 20160723 110600 10.09 3.41 20160723 110600 10.11 3.43 20160723 110600 10.12 3.42 20160723 110600 10.13 3.42 20160723 110600 10.13 3.43 20160723 110600 10.16 3.42 20160723 110600 10.16 3.43 20160723 110600 10.17 3.42 20160723 110600 10.19 3.43 20160723 110600 10.20 3.44 20160723 110600 10.21 3.43 20160723 110600 10.22 3.43 20160723 110600 10.24 3.43 20160723 110600 10.24 3.44 20160723 110600 10.25 3.44 20160723 110600 10.27 3.44 20160723 110600 10.29 3.44 20160723 110600 10.30 3.44 20160723 110600 10.33 3.44 20160723 110600 10.34 3.44 20160723 110600 10.35 3.44 20160723 110600 10.38 3.44 20160723 110600 9.64 3.37 20160723 110600 9.65 3.36 20160723 110600 9.66 3.36 20160723 110600 9.67 3.36 20160723 110600 9.67 3.37 20160723 110600 9.70 3.37 20160723 110600 9.73 3.38 20160723 110600 9.76 3.38 20160723 110600 9.79 3.38 20160723 110600 9.81 3.38 20160723 110600 9.84 3.39 20160723 110600 9.87 3.39 20160723 110600 9.90 3.39 20160723 110600 9.93 3.40 20160723 110600 9.96 3.40 20160723 110600 9.99 3.40 20160723 110700 7.96 3.26 20160723 110700 8.02 3.26 20160723 110700 8.10 3.27 20160723 110700 8.17 3.27 20160723 110700 8.24 3.28 20160723 110700 8.31 3.28 20160723 110700 8.38 3.29 20160723 110700 8.45 3.29 20160723 110700 8.51 3.30 20160723 110700 8.58 3.30 20160723 110700 8.65 3.31 20160723 110700 8.71 3.31 20160723 110700 8.78 3.32 20160723 110700 8.82 3.32 20160723 110700 8.87 3.32 20160723 110700 8.91 3.33 20160723 110700 8.95 3.33 20160723 110700 9.01 3.33 20160723 110700 9.02 3.34 20160723 110700 9.04 3.34 20160723 110700 9.05 3.34 20160723 110700 9.07 3.35 20160723 110700 9.09 3.35 20160723 110700 9.10 3.34 20160723 110700 9.11 3.35 20160723 110700 9.13 3.35 20160723 110700 9.14 3.34 20160723 110700 9.15 3.35 20160723 110700 9.18 3.35 20160723 110700 9.20 3.35 20160723 110700 9.29 3.35 20160723 110700 9.36 3.35 20160723 110700 9.43 3.35 20160723 110700 9.51 3.35 20160723 110700 9.59 3.35 20160723 110700 9.66 3.36 20160723 110700 9.68 3.36 20160723 110800 6.93 2.51 20160723 110800 6.93 2.53 20160723 110800 6.94 2.55 20160723 110800 6.95 2.57 20160723 110800 6.96 2.59 20160723 110800 6.97 2.61 20160723 110800 6.99 2.63 20160723 110800 7.01 2.65 20160723 110800 7.03 2.67 20160723 110800 7.06 2.69 20160723 110800 7.09 2.71 20160723 110800 7.12 2.73 20160723 110800 7.14 2.74 20160723 110800 7.17 2.76 20160723 110800 7.21 2.78 20160723 110800 7.25 2.80 20160723 110800 7.30 2.81 20160723 110800 7.35 2.83 20160723 110800 7.40 2.84 20160723 110800 7.44 2.86 20160723 110800 7.49 2.87 20160723 110800 7.54 2.89 20160723 110800 7.59 2.90 20160723 110800 7.62 2.92 20160723 110800 7.64 2.93 20160723 110800 7.64 2.94 20160723 110800 7.65 2.95 20160723 110900 10.09 2.25 20160723 110900 10.32 2.27 20160723 110900 10.55 2.28 20160723 110900 10.74 2.30 20160723 110900 6.71 2.14 20160723 110900 6.76 2.15 20160723 110900 6.79 2.15 20160723 110900 6.81 2.14 20160723 110900 6.85 2.15 20160723 110900 6.91 2.14 20160723 110900 6.91 2.44 20160723 110900 6.91 2.46 20160723 110900 6.91 2.47 20160723 110900 6.92 2.49 20160723 110900 6.93 2.16 20160723 110900 6.94 2.42 20160723 110900 6.97 2.14 20160723 110900 6.97 2.41 20160723 110900 6.98 2.16 20160723 110900 6.99 2.39 20160723 110900 7.02 2.38 20160723 110900 7.04 2.17 20160723 110900 7.05 2.36 20160723 110900 7.07 2.14 20160723 110900 7.08 2.35 20160723 110900 7.11 2.33 20160723 110900 7.14 2.17 20160723 110900 7.14 2.32 20160723 110900 7.16 2.30 20160723 110900 7.17 2.14 20160723 110900 7.17 2.28 20160723 110900 7.17 2.29 20160723 110900 7.18 2.27 20160723 110900 7.19 2.25 20160723 110900 7.19 2.26 20160723 110900 7.20 2.24 20160723 110900 7.22 2.17 20160723 110900 7.22 2.20 20160723 110900 7.22 2.21 20160723 110900 7.22 2.22 20160723 110900 7.22 2.23 20160723 110900 7.23 2.20 20160723 110900 7.24 2.14 20160723 110900 7.24 2.19 20160723 110900 7.26 2.19 20160723 110900 7.28 2.18 20160723 110900 7.34 2.14 20160723 110900 7.44 2.14 20160723 110900 7.58 2.14 20160723 110900 7.76 2.14 20160723 110900 7.98 2.15 20160723 110900 8.18 2.16 20160723 110900 8.37 2.16 20160723 110900 8.58 2.17 20160723 110900 8.80 2.18 20160723 110900 9.01 2.19 20160723 110900 9.18 2.19 20160723 110900 9.41 2.21 20160723 110900 9.66 2.22 20160723 110900 9.89 2.24 20160723 111000 10.97 2.32 20160723 111000 11.20 2.33 20160723 111000 11.37 2.35 20160723 111000 11.52 2.37 20160723 111000 11.70 2.39 20160723 111000 11.88 2.41 20160723 111000 12.04 2.43 20160723 111000 12.23 2.45 20160723 111000 12.42 2.47 20160723 111000 12.61 2.49 20160723 111000 12.75 2.51 20160723 111000 12.80 2.53 20160723 111000 12.87 2.55 20160723 111000 12.93 2.57 20160723 111000 13.01 2.59 20160723 111000 13.09 2.61 20160723 111000 13.19 2.63 20160723 111000 13.28 2.65 20160723 111000 13.37 2.67 20160723 111000 13.45 2.70 20160723 111000 13.50 2.72 20160723 111000 13.53 2.74 20160723 111000 13.60 2.76 20160723 111000 13.67 2.79 20160723 111000 13.70 2.80 20160723 111000 13.79 2.83 20160723 111000 13.88 2.86 20160723 111000 13.94 2.88 20160723 111400 1.08 1.12 20160723 111400 1.08 1.13 20160723 111400 1.10 1.12 20160723 111400 1.12 1.13 20160723 111400 1.14 1.12 20160723 111400 1.21 1.11 20160723 111400 1.23 1.13 20160723 111400 1.28 1.11 20160723 111400 1.29 1.13 20160723 111400 1.34 1.13 20160723 111400 1.37 1.10 20160723 111400 1.40 1.13 20160723 111400 1.44 1.10 20160723 111400 1.45 1.14 20160723 111400 1.49 1.09 20160723 111400 1.50 1.14 20160723 111400 1.53 1.08 20160723 111400 1.54 1.14 20160723 111400 1.57 1.08 20160723 111400 1.59 1.14 20160723 111400 1.65 1.06 20160723 111400 1.65 1.14 20160723 111400 1.70 1.05 20160723 111400 1.70 1.14 20160723 111400 1.76 1.04 20160723 111400 1.80 1.03 20160723 111400 1.86 1.02 20160723 111400 1.88 1.00 20160723 111400 1.90 0.98 20160723 111400 1.93 0.96 20160723 111400 1.97 0.95 20160723 111400 2.02 0.92 20160723 111400 2.07 0.90 20160723 111400 2.12 0.88 20160723 111400 2.20 0.86 20160723 111500 1.67 0.99 20160723 111500 1.68 0.99 20160723 111500 1.71 0.99 20160723 111500 1.71 1.00 20160723 111500 1.74 1.14 20160723 111500 1.78 1.00 20160723 111500 1.80 1.14 20160723 111500 1.82 1.01 20160723 111500 1.84 1.00 20160723 111500 1.84 1.14 20160723 111500 1.89 1.01 20160723 111500 1.90 1.13 20160723 111500 1.92 1.00 20160723 111500 1.93 1.13 20160723 111500 1.95 1.01 20160723 111500 1.96 1.13 20160723 111500 1.99 1.02 20160723 111500 2.00 1.01 20160723 111500 2.01 1.12 20160723 111500 2.01 1.13 20160723 111500 2.04 1.10 20160723 111500 2.04 1.11 20160723 111500 2.05 1.03 20160723 111500 2.05 1.08 20160723 111500 2.08 1.06 20160723 111500 2.08 1.07 20160723 111500 2.09 1.01 20160723 111500 2.09 1.03 20160723 111500 2.11 1.05 20160723 111500 2.12 1.04 20160723 111500 2.17 1.01 20160723 113400 4.73 0.83 20160723 113400 4.76 0.84 20160723 113400 4.77 0.85 20160723 113400 4.82 0.85 20160723 113400 4.84 0.86 20160723 113400 4.86 0.86 20160723 113400 4.93 0.87 20160723 113400 4.95 0.86 20160723 113400 4.95 0.87 20160723 113400 5.00 0.86 20160723 113400 5.01 0.85 20160723 113400 5.07 0.85 20160723 113400 5.08 0.85 20160723 113400 5.10 0.84 20160723 113400 5.17 0.84 20160723 113400 5.18 0.80 20160723 113400 5.18 0.81 20160723 113400 5.18 0.83 20160723 113400 5.20 0.76 20160723 113400 5.21 0.78 20160723 113400 5.22 0.79 20160723 113500 4.50 0.68 20160723 113500 4.50 0.69 20160723 113500 4.52 0.69 20160723 113500 4.53 0.70 20160723 113500 4.54 0.68 20160723 113500 4.55 0.70 20160723 113500 4.58 0.68 20160723 113500 4.58 0.71 20160723 113500 4.61 0.71 20160723 113500 4.62 0.68 20160723 113500 4.64 0.72 20160723 113500 4.65 0.68 20160723 113500 4.66 0.80 20160723 113500 4.67 0.72 20160723 113500 4.67 0.79 20160723 113500 4.67 0.81 20160723 113500 4.68 0.78 20160723 113500 4.68 0.81 20160723 113500 4.69 0.82 20160723 113500 4.70 0.68 20160723 113500 4.70 0.77 20160723 113500 4.71 0.73 20160723 113500 4.73 0.77 20160723 113500 4.74 0.68 20160723 113500 4.76 0.76 20160723 113500 4.77 0.69 20160723 113500 4.77 0.75 20160723 113500 4.79 0.74 20160723 113500 4.81 0.69 20160723 113500 4.81 0.74 20160723 113500 4.84 0.73 20160723 113500 4.86 0.69 20160723 113500 4.88 0.69 20160723 113500 4.88 0.72 20160723 113500 4.94 0.71 20160723 113500 4.95 0.75 20160723 113500 4.96 0.68 20160723 113500 4.99 0.71 20160723 113500 5.00 0.68 20160723 113500 5.03 0.68 20160723 113500 5.06 0.70 20160723 113500 5.08 0.68 20160723 113500 5.08 0.69 20160723 113500 5.09 0.68 20160723 113500 5.09 0.69 20160723 113500 5.09 0.76 20160723 113500 5.10 0.68 20160723 113500 5.10 0.69 20160723 113500 5.11 0.68 20160723 113500 5.13 0.68 20160723 113500 5.15 0.68 20160723 113500 5.29 0.76 20160723 113500 5.51 0.77 20160723 113500 5.75 0.78 20160723 113500 5.97 0.79 20160723 113500 6.25 0.80 20160723 113500 6.46 0.80 20160723 113500 6.49 0.81 20160723 113500 6.53 0.81 20160723 113600 3.81 0.83 20160723 113600 3.82 0.83 20160723 113600 3.83 0.82 20160723 113600 3.85 0.84 20160723 113600 3.86 0.82 20160723 113600 3.89 0.84 20160723 113600 3.92 0.81 20160723 113600 3.97 0.85 20160723 113600 4.00 0.81 20160723 113600 4.03 0.85 20160723 113600 4.05 0.81 20160723 113600 4.06 0.86 20160723 113600 4.11 0.86 20160723 113600 4.14 0.81 20160723 113600 4.16 0.87 20160723 113600 4.23 0.81 20160723 113600 4.23 0.87 20160723 113600 4.32 0.88 20160723 113600 4.34 0.81 20160723 113600 4.40 0.89 20160723 113600 4.44 0.81 20160723 113600 4.51 0.89 20160723 113600 4.58 0.81 20160723 113600 4.64 0.90 20160723 113600 4.72 0.81 20160723 113600 4.74 0.90 20160723 113600 4.85 0.80 20160723 113600 4.85 0.91 20160723 113600 4.97 0.92 20160723 113600 5.01 0.80 20160723 113600 5.07 0.93 20160723 113600 5.12 0.81 20160723 113600 5.20 0.94 20160723 113600 5.22 0.81 20160723 113600 5.34 0.81 20160723 113600 5.34 0.95 20160723 113600 5.45 0.96 20160723 113600 5.47 0.81 20160723 113600 5.60 0.81 20160723 113600 5.60 0.97 20160723 113600 5.74 0.81 20160723 113600 5.75 0.97 20160723 113600 5.88 0.98 20160723 113600 5.89 0.81 20160723 113600 6.02 0.81 20160723 113600 6.03 1.00 20160723 113600 6.16 0.81 20160723 113600 6.17 1.01 20160723 113600 6.25 0.81 20160723 113600 6.29 1.02 20160723 113600 6.32 0.81 20160723 113600 6.42 0.81 20160723 113600 6.52 0.81 20160723 113600 6.58 0.81 20160723 113600 6.60 0.81 20160723 113600 6.63 0.81 20160723 113600 6.69 0.81 20160723 113600 6.70 0.82 20160723 113600 6.76 0.81 20160723 113600 6.80 0.82 20160723 113600 6.82 0.81 20160723 113600 6.90 0.82 20160723 113700 2.46 0.91 20160723 113700 2.61 0.90 20160723 113700 2.61 0.92 20160723 113700 3.04 0.89 20160723 113700 3.06 0.94 20160723 113700 3.50 0.89 20160723 113700 3.59 0.94 20160723 113700 3.72 0.89 20160723 113700 3.96 0.89 20160723 113700 4.15 0.89 20160723 113700 4.32 0.96 20160723 113700 4.38 0.80 20160723 113700 4.39 0.90 20160723 113700 4.50 0.81 20160723 113700 4.63 0.81 20160723 113700 4.63 0.90 20160723 113700 4.76 0.82 20160723 113700 4.82 0.90 20160723 113700 4.87 0.82 20160723 113700 4.99 0.83 20160723 113700 5.05 0.90 20160723 113700 5.09 0.83 20160723 113700 5.13 0.97 20160723 113700 5.14 0.84 20160723 113700 5.19 0.84 20160723 113700 5.23 0.85 20160723 113700 5.27 0.90 20160723 113700 5.29 0.85 20160723 113700 5.34 0.86 20160723 113700 5.38 0.86 20160723 113700 5.38 0.90 20160723 113700 5.39 0.90 20160723 113700 5.40 0.90 20160723 113700 5.41 0.89 20160723 113700 5.43 0.87 20160723 113700 5.43 0.89 20160723 113700 5.44 0.89 20160723 113700 5.46 0.88 20160723 113700 5.48 0.87 20160723 113700 5.48 0.88 20160723 113700 5.50 0.88 20160723 113700 5.83 0.98 20160723 113700 6.24 1.00 20160723 113700 6.45 1.04 20160723 113700 6.54 1.02 20160723 113700 6.60 1.05 20160723 113700 6.73 1.06 20160723 113700 6.79 1.04 20160723 113700 6.88 1.08 20160723 113700 7.03 1.09 20160723 113700 7.09 1.07 20160723 113700 7.17 1.10 20160723 113700 7.33 1.11 20160723 113700 7.39 1.09 20160723 113700 7.50 1.12 20160723 113700 7.63 1.11 20160723 113700 7.63 1.12 20160723 113700 7.80 1.13 20160723 113700 7.92 1.13 20160723 113700 7.97 1.14 20160723 113700 8.11 1.15 20160723 113700 8.21 1.15 20160723 113700 8.28 1.16 20160723 113700 8.45 1.17 20160723 113800 0.05 0.75 20160723 113800 0.06 0.75 20160723 113800 0.08 0.75 20160723 113800 0.14 0.75 20160723 113800 0.18 0.75 20160723 113800 0.22 0.75 20160723 113800 0.26 0.75 20160723 113800 0.29 0.75 20160723 113800 0.30 0.75 20160723 113800 0.33 0.75 20160723 113800 0.38 0.75 20160723 113800 0.44 0.75 20160723 113800 0.46 0.75 20160723 113800 0.59 0.75 20160723 113800 0.62 0.75 20160723 113800 0.67 0.76 20160723 113800 0.76 0.75 20160723 113800 0.87 0.76 20160723 113800 0.93 0.75 20160723 113800 0.97 0.76 20160723 113800 1.07 0.74 20160723 113800 1.09 0.76 20160723 113800 1.40 0.74 20160723 113800 1.43 0.77 20160723 113800 1.51 0.74 20160723 113800 1.61 0.74 20160723 113800 1.71 0.77 20160723 113800 1.72 0.74 20160723 113800 1.81 0.74 20160723 113800 1.92 0.74 20160723 113800 2.05 0.77 20160723 113800 2.13 0.74 20160723 113800 2.35 0.78 20160723 113800 2.69 0.78 20160723 113800 3.03 0.78 20160723 113800 3.32 0.78 20160723 113800 3.65 0.79 20160723 113800 3.96 0.79 20160723 113800 4.09 0.79 20160723 113800 4.24 0.80 20160723 114700 9.48 1.64 20160723 114800 4.44 0.65 20160723 114800 4.86 0.71 20160723 114800 5.12 0.74 20160723 114800 5.35 0.76 20160723 114800 5.64 0.80 20160723 114800 5.94 0.83 20160723 114800 6.20 0.85 20160723 114800 6.41 0.90 20160723 114800 6.60 0.95 20160723 114800 6.77 0.99 20160723 114800 6.97 1.04 20160723 114800 7.18 1.09 20160723 114800 7.36 1.13 20160723 114800 7.59 1.18 20160723 114800 7.82 1.23 20160723 114800 8.02 1.27 20160723 114800 8.15 1.31 20160723 114800 8.30 1.35 20160723 114800 8.42 1.39 20160723 114800 8.57 1.43 20160723 114800 8.73 1.47 20160723 114800 8.86 1.51 20160723 114800 9.03 1.55 20160723 114800 9.18 1.59 20160723 114800 9.31 1.62 20160723 114800 9.36 1.64 20160723 114800 9.42 1.65 20160723 114800 9.46 1.67 20160723 114800 9.52 1.69 20160723 114800 9.56 1.66 20160723 114800 9.58 1.70 20160723 114800 9.62 1.67 20160723 114800 9.63 1.72 20160723 114800 9.68 1.73 20160723 114800 9.70 1.69 20160723 114800 9.74 1.75 20160723 114800 9.78 1.71 20160723 114800 9.78 1.75 20160723 114800 9.79 1.75 20160723 114800 9.80 1.74 20160723 114800 9.81 1.73 20160723 114800 9.81 1.74 20160723 114800 9.82 1.72 20160723 114800 9.82 1.73 20160723 114900 2.71 1.07 20160723 114900 2.72 1.05 20160723 114900 2.72 1.06 20160723 114900 2.74 1.03 20160723 114900 3.01 1.09 20160723 114900 3.28 1.10 20160723 114900 3.60 1.12 20160723 114900 3.93 1.14 20160723 114900 4.20 1.16 20160723 114900 4.53 1.17 20160723 114900 4.87 1.19 20160723 114900 5.14 1.21 20160723 114900 5.46 1.23 20160723 114900 5.73 1.26 20160723 114900 5.96 1.28 20160723 114900 6.24 1.30 20160723 114900 6.53 1.33 20160723 114900 6.77 1.35 20160723 114900 7.07 1.37 20160723 114900 7.38 1.40 20160723 115000 10.01 1.68 20160723 115000 10.10 1.67 20160723 115000 10.18 1.66 20160723 115000 10.28 1.65 20160723 115000 10.37 1.64 20160723 115000 10.47 1.64 20160723 115000 10.56 1.63 20160723 115000 10.66 1.63 20160723 115000 10.72 1.59 20160723 115000 10.78 1.56 20160723 115000 10.84 1.53 20160723 115000 10.84 1.75 20160723 115000 10.90 1.50 20160723 115000 10.95 1.48 20160723 115000 10.95 1.76 20160723 115000 10.99 1.77 20160723 115000 11.01 1.45 20160723 115000 11.04 1.78 20160723 115000 11.08 1.43 20160723 115000 11.08 1.78 20160723 115000 11.13 1.41 20160723 115000 11.14 1.79 20160723 115000 11.19 1.80 20160723 115000 11.22 1.58 20160723 115000 11.22 1.81 20160723 115000 11.24 1.64 20160723 115000 11.25 1.69 20160723 115000 11.27 1.74 20160723 115000 11.27 1.82 20160723 115000 11.28 1.80 20160723 115000 11.30 1.85 20160723 115000 11.31 1.83 20160723 115000 11.31 1.85 20160723 115000 11.31 1.86 20160723 115000 11.31 1.87 20160723 115000 11.32 1.85 20160723 115000 11.33 1.84 20160723 115000 7.63 1.42 20160723 115000 7.90 1.45 20160723 115000 8.06 1.47 20160723 115000 8.23 1.49 20160723 115000 8.36 1.50 20160723 115000 8.53 1.53 20160723 115000 8.69 1.55 20160723 115000 8.83 1.56 20160723 115000 8.99 1.58 20160723 115000 9.16 1.60 20160723 115000 9.25 1.61 20160723 115000 9.33 1.62 20160723 115000 9.40 1.63 20160723 115000 9.47 1.64 20160723 115000 9.54 1.65 20160723 115000 9.62 1.66 20160723 115000 9.69 1.67 20160723 115000 9.77 1.68 20160723 115000 9.85 1.69 20160723 115000 9.92 1.69 20160723 115100 10.05 1.67 20160723 115100 10.15 1.68 20160723 115100 10.23 1.69 20160723 115100 10.34 1.70 20160723 115100 10.44 1.71 20160723 115100 10.53 1.72 20160723 115100 10.64 1.73 20160723 115100 10.76 1.74 20160723 115100 7.00 1.35 20160723 115100 7.03 1.35 20160723 115100 7.06 1.35 20160723 115100 7.09 1.35 20160723 115100 7.13 1.35 20160723 115100 7.16 1.36 20160723 115100 7.20 1.36 20160723 115100 7.22 1.36 20160723 115100 7.25 1.37 20160723 115100 7.29 1.37 20160723 115100 7.31 1.38 20160723 115100 7.34 1.38 20160723 115100 7.37 1.39 20160723 115100 7.42 1.39 20160723 115100 7.48 1.39 20160723 115100 7.55 1.39 20160723 115100 7.60 1.40 20160723 115100 7.67 1.40 20160723 115100 7.73 1.40 20160723 115100 7.80 1.40 20160723 115100 7.85 1.41 20160723 115100 7.91 1.41 20160723 115100 7.94 1.42 20160723 115100 7.96 1.42 20160723 115100 7.99 1.43 20160723 115100 8.02 1.43 20160723 115100 8.04 1.43 20160723 115100 8.07 1.44 20160723 115100 8.10 1.44 20160723 115100 8.13 1.45 20160723 115100 8.17 1.45 20160723 115100 8.23 1.46 20160723 115100 8.28 1.46 20160723 115100 8.35 1.47 20160723 115100 8.41 1.47 20160723 115100 8.48 1.48 20160723 115100 8.53 1.49 20160723 115100 8.60 1.49 20160723 115100 8.67 1.50 20160723 115100 8.73 1.50 20160723 115100 8.80 1.51 20160723 115100 8.88 1.52 20160723 115100 8.94 1.53 20160723 115100 9.02 1.54 20160723 115100 9.09 1.54 20160723 115100 9.15 1.55 20160723 115100 9.23 1.56 20160723 115100 9.30 1.57 20160723 115100 9.37 1.58 20160723 115100 9.45 1.59 20160723 115100 9.54 1.60 20160723 115100 9.63 1.61 20160723 115100 9.71 1.62 20160723 115100 9.80 1.63 20160723 115100 9.89 1.65 20160723 115100 9.96 1.66 20160723 115200 3.62 1.37 20160723 115200 3.68 1.40 20160723 115200 3.78 1.43 20160723 115200 3.90 1.45 20160723 115200 4.02 1.48 20160723 115200 4.11 1.51 20160723 115200 6.39 1.22 20160723 115200 6.64 1.21 20160723 115200 6.72 1.23 20160723 115200 6.74 1.34 20160723 115200 6.75 1.34 20160723 115200 6.76 1.34 20160723 115200 6.77 1.34 20160723 115200 6.78 1.34 20160723 115200 6.79 1.34 20160723 115200 6.80 1.25 20160723 115200 6.80 1.34 20160723 115200 6.81 1.34 20160723 115200 6.82 1.34 20160723 115200 6.83 1.34 20160723 115200 6.84 1.34 20160723 115200 6.86 1.34 20160723 115200 6.87 1.34 20160723 115200 6.88 1.27 20160723 115200 6.89 1.34 20160723 115200 6.90 1.34 20160723 115200 6.91 1.34 20160723 115200 6.93 1.34 20160723 115200 6.94 1.34 20160723 115200 6.95 1.28 20160723 115200 6.96 1.34 20160723 115200 6.97 1.35 20160723 115200 6.98 1.34 20160723 115200 6.98 1.35 20160723 115200 6.99 1.36 20160723 115200 7.00 1.36 20160723 115200 7.01 1.36 20160723 115200 7.02 1.30 20160723 115200 7.02 1.37 20160723 115200 7.03 1.37 20160723 115200 7.04 1.37 20160723 115200 7.07 1.37 20160723 115200 7.09 1.32 20160723 115200 7.10 1.37 20160723 115200 7.13 1.37 20160723 115200 7.16 1.33 20160723 115200 7.16 1.37 20160723 115200 7.18 1.37 20160723 115200 7.20 1.36 20160723 115200 7.22 1.36 20160723 115200 7.23 1.35 20160723 115200 7.24 1.36 20160723 115300 0.86 1.73 20160723 115300 0.88 1.73 20160723 115300 0.94 1.73 20160723 115300 1.05 1.72 20160723 115300 1.11 1.74 20160723 115300 1.16 1.72 20160723 115300 1.31 1.72 20160723 115300 1.47 1.71 20160723 115300 1.52 1.75 20160723 115300 1.63 1.71 20160723 115300 1.82 1.70 20160723 115300 1.98 1.75 20160723 115300 2.03 1.70 20160723 115300 2.26 1.70 20160723 115300 2.38 1.76 20160723 115300 2.53 1.70 20160723 115300 2.80 1.69 20160723 115300 2.87 1.77 20160723 115300 3.07 1.69 20160723 115300 3.28 1.69 20160723 115300 3.37 1.77 20160723 115300 3.56 1.69 20160723 115300 3.80 1.78 20160723 115300 3.83 1.69 20160723 115300 4.06 1.68 20160723 115300 4.23 1.54 20160723 115300 4.24 1.68 20160723 115300 4.31 1.79 20160723 115300 4.33 1.68 20160723 115300 4.35 1.57 20160723 115300 4.40 1.68 20160723 115300 4.44 1.59 20160723 115300 4.48 1.67 20160723 115300 4.56 1.62 20160723 115300 4.56 1.67 20160723 115300 4.57 1.63 20160723 115300 4.61 1.63 20160723 115300 4.62 1.64 20160723 115300 4.64 1.67 20160723 115300 4.65 1.64 20160723 115300 4.69 1.65 20160723 115300 4.70 1.67 20160723 115300 4.72 1.65 20160723 115300 4.77 1.65 20160723 115300 4.77 1.67 20160723 115300 4.78 1.79 20160723 115300 4.82 1.66 20160723 115300 4.84 1.66 20160723 115300 5.02 1.80 20160723 115300 5.23 1.80 20160723 115300 5.48 1.81 20160723 115300 5.72 1.81 20160723 115300 5.92 1.82 20160723 115300 6.17 1.82 20160723 115300 6.41 1.83 20160723 115300 6.61 1.83 20160723 115300 6.76 1.83 20160723 115300 6.76 1.84 20160723 115300 6.77 1.84 20160723 115400 2.90 1.70 20160723 115400 2.95 1.70 20160723 115400 3.00 1.71 20160723 115400 3.01 1.69 20160723 115400 3.06 1.71 20160723 115400 3.10 1.69 20160723 115400 3.12 1.72 20160723 115400 3.18 1.72 20160723 115400 3.21 1.69 20160723 115400 3.23 1.72 20160723 115400 3.30 1.73 20160723 115400 3.33 1.69 20160723 115400 3.37 1.73 20160723 115400 3.42 1.74 20160723 115400 3.45 1.68 20160723 115400 3.54 1.68 20160723 115400 3.66 1.68 20160723 115400 3.78 1.68 20160723 115400 3.88 1.68 20160723 115400 3.96 1.68 20160723 115400 4.04 1.70 20160723 115400 4.05 1.68 20160723 115400 4.06 1.71 20160723 115400 4.08 1.70 20160723 115400 4.11 1.71 20160723 115400 4.13 1.68 20160723 115400 4.14 1.70 20160723 115400 4.15 1.71 20160723 115400 4.21 1.70 20160723 115400 4.21 1.72 20160723 115400 4.22 1.68 20160723 115400 4.26 1.72 20160723 115400 4.29 1.70 20160723 115400 4.32 1.68 20160723 115400 4.32 1.72 20160723 115400 4.36 1.69 20160723 115400 4.37 1.73 20160723 115400 4.42 1.68 20160723 115400 4.42 1.73 20160723 115400 4.44 1.69 20160723 115400 4.48 1.73 20160723 115400 4.51 1.69 20160723 115400 4.54 1.69 20160723 115400 4.56 1.74 20160723 115400 4.62 1.69 20160723 115400 4.64 1.74 20160723 115400 4.73 1.75 20160723 115400 4.81 1.75 20160723 115400 4.90 1.76 20160723 115400 5.00 1.76 20160723 115400 5.09 1.77 20160723 115400 5.18 1.77 20160723 115400 5.28 1.77 20160723 115400 5.46 1.78 20160723 115400 5.61 1.79 20160723 115400 5.79 1.79 20160723 115400 5.97 1.80 20160723 115400 6.12 1.81 20160723 115400 6.30 1.81 20160723 115400 6.48 1.82 20160723 115400 6.67 1.83 20160723 115400 6.76 1.83 20160723 115500 3.46 1.75 20160723 115500 3.50 1.76 20160723 115500 3.54 1.76 20160723 115500 3.59 1.77 20160723 115500 3.64 1.78 20160723 115500 3.69 1.79 20160723 115500 3.74 1.80 20160723 115500 3.79 1.81 20160723 115500 3.83 1.81 20160723 115500 3.85 1.82 20160723 115500 3.87 1.83 20160723 115500 3.90 1.84 20160723 115500 3.93 1.85 20160723 115500 3.96 1.86 20160723 115500 3.99 1.87 20160723 115500 4.03 1.87 20160723 115500 4.06 1.88 20160723 115500 4.10 1.89 20160723 115500 4.14 1.90 20160723 115500 4.17 1.91 20160723 115500 4.21 1.92 20160723 115500 4.26 1.93 20160723 115500 4.31 1.94 20160723 115500 4.34 1.95 20160723 115500 4.39 1.96 20160723 115500 4.44 1.97 20160723 115500 4.48 1.97 20160723 115500 4.51 1.98 20160723 115500 4.55 2.00 20160723 115500 4.60 2.01 20160723 115500 4.64 2.02 20160723 115500 4.69 2.03 20160723 115500 4.73 2.04 20160723 115500 4.77 2.05 20160723 115500 4.83 2.06 20160723 115500 4.87 2.07 20160723 115500 4.90 2.08 20160723 115500 4.94 2.09 20160723 115500 4.99 2.10 20160723 115500 5.04 2.11 20160723 115500 5.07 2.12 20160723 115500 5.12 2.13 20160723 115500 5.17 2.14 20160723 115500 5.21 2.15 20160723 115500 5.26 2.16 20160723 115500 5.31 2.17 20160723 115500 5.37 2.18 20160723 115500 5.41 2.19 20160723 115500 5.46 2.19 20160723 115500 5.52 2.20 20160723 115500 5.57 2.21 20160723 115500 5.63 2.22 20160723 115500 5.67 2.23 20160723 115500 5.71 2.24 20160723 115500 5.75 2.25 20160723 115500 5.79 2.26 20160723 115500 5.84 2.27 20160723 115500 5.87 2.27 20160723 115500 5.92 2.28 20160723 115500 5.97 2.29 20160723 115500 6.01 2.30 20160723 115500 6.03 2.31 20160723 115500 6.05 2.32 20160723 115500 6.08 2.33 20160723 115600 6.09 2.34 20160723 115600 6.11 2.35 20160723 115600 6.13 2.36 20160723 115600 6.15 2.36 20160723 115600 6.17 2.37 20160723 115600 6.19 2.38 20160723 115600 6.25 2.39 20160723 115600 6.29 2.40 20160723 115600 6.34 2.41 20160723 115600 6.39 2.42 20160723 115600 6.45 2.43 20160723 115600 6.51 2.44 20160723 115600 6.55 2.45 20160723 115600 6.62 2.46 20160723 115600 6.68 2.47 20160723 115600 6.78 2.48 20160723 115600 6.86 2.49 20160723 115600 6.94 2.50 20160723 115600 7.03 2.51 20160723 115600 7.12 2.52 20160723 115600 7.21 2.53 20160723 115600 7.28 2.53 20160723 115600 7.37 2.54 20160723 115600 7.44 2.55 20160723 115600 7.50 2.56 20160723 115600 7.56 2.57 20160723 115600 7.63 2.58 20160723 115600 7.69 2.59 20160723 115600 7.76 2.60 20160723 115600 7.83 2.61 20160723 115600 7.90 2.62 20160723 115600 7.96 2.62 20160723 115600 8.01 2.64 20160723 115600 8.06 2.65 20160723 115600 8.10 2.65 20160723 115600 8.15 2.66 20160723 115600 8.20 2.67 20160723 115600 8.26 2.69 20160723 115600 8.30 2.69 20160723 115600 8.35 2.70 20160723 115600 8.40 2.71 20160723 115600 8.46 2.72 20160723 115600 8.51 2.73 20160723 115600 8.57 2.74 20160723 115600 8.63 2.75 20160723 115600 8.67 2.75 20160723 115600 8.74 2.76 20160723 115600 8.80 2.77 20160723 115600 8.85 2.78 20160723 115600 8.91 2.79 20160723 115600 9.00 2.80 20160723 115600 9.08 2.81 20160723 115600 9.14 2.81 20160723 115600 9.23 2.82 20160723 115600 9.31 2.83 20160723 115600 9.38 2.84 20160723 115600 9.46 2.85 20160723 115600 9.54 2.86 20160723 115600 9.62 2.87 20160723 115600 9.68 2.87 20160723 115600 9.75 2.88 20160723 115600 9.83 2.89 20160723 115600 9.89 2.90 20160723 115600 9.95 2.91 20160723 115700 10.03 2.92 20160723 115700 10.10 2.93 20160723 115700 10.15 2.94 20160723 115700 10.21 2.95 20160723 115700 10.26 2.95 20160723 115700 10.31 2.96 20160723 115700 10.36 2.97 20160723 115700 10.42 2.97 20160723 115700 10.47 2.98 20160723 115700 10.51 2.99 20160723 115700 10.57 2.99 20160723 115700 10.61 3.01 20160723 115700 10.62 3.00 20160723 115700 10.62 3.01 20160723 115700 10.62 3.02 20160723 115700 10.63 3.02 20160723 115700 10.64 3.02 20160723 115700 10.65 3.03 20160723 115700 10.66 3.03 20160723 115700 10.67 3.03 20160723 115700 10.68 3.04 20160723 115700 10.69 3.04 20160723 115700 10.73 3.04 20160723 115700 10.77 3.05 20160723 115700 10.83 3.05 20160723 115700 10.89 3.06 20160723 115700 10.93 3.06 20160723 115700 10.98 3.07 20160723 115700 11.04 3.08 20160723 115700 11.09 3.08 20160723 115700 11.14 3.09 20160723 115700 11.19 3.09 20160723 115700 11.24 3.10 20160723 115700 11.28 3.10 20160723 115700 11.34 3.10 20160723 115700 11.39 3.11 20160723 115700 11.43 3.11 20160723 115700 11.47 3.12 20160723 115700 11.52 3.12 20160723 115700 11.56 3.12 20160723 115700 11.59 3.13 20160723 115700 11.62 3.13 20160723 115700 11.64 3.13 20160723 115700 11.67 3.13 20160723 115700 11.69 3.14 20160723 115700 11.72 3.14 20160723 115700 11.75 3.14 20160723 115700 11.77 3.14 20160723 115700 11.79 3.14 20160723 115700 11.82 3.14 20160723 115700 11.85 3.14 20160723 115700 11.87 3.14 20160723 115700 11.90 3.14 20160723 115700 11.93 3.14 20160723 115700 11.95 3.14 20160723 115700 11.97 3.14 20160723 115800 11.61 2.71 20160723 115800 11.67 2.72 20160723 115800 11.73 2.72 20160723 115800 11.78 2.73 20160723 115800 11.83 2.90 20160723 115800 11.84 2.73 20160723 115800 11.84 2.91 20160723 115800 11.87 2.89 20160723 115800 11.88 2.93 20160723 115800 11.89 2.73 20160723 115800 11.90 2.88 20160723 115800 11.92 2.94 20160723 115800 11.93 2.87 20160723 115800 11.95 2.74 20160723 115800 11.96 2.95 20160723 115800 11.97 2.87 20160723 115800 11.99 2.97 20160723 115800 12.00 2.74 20160723 115800 12.00 3.14 20160723 115800 12.01 2.86 20160723 115800 12.04 2.85 20160723 115800 12.04 2.98 20160723 115800 12.04 3.14 20160723 115800 12.06 2.74 20160723 115800 12.07 2.84 20160723 115800 12.07 3.14 20160723 115800 12.09 2.99 20160723 115800 12.11 2.75 20160723 115800 12.11 3.13 20160723 115800 12.12 2.83 20160723 115800 12.14 2.82 20160723 115800 12.14 3.01 20160723 115800 12.15 3.13 20160723 115800 12.16 2.75 20160723 115800 12.16 2.82 20160723 115800 12.18 2.75 20160723 115800 12.18 3.02 20160723 115800 12.18 3.13 20160723 115800 12.19 2.81 20160723 115800 12.20 2.76 20160723 115800 12.20 2.80 20160723 115800 12.21 2.76 20160723 115800 12.22 2.76 20160723 115800 12.22 2.80 20160723 115800 12.22 3.12 20160723 115800 12.23 3.04 20160723 115800 12.24 2.76 20160723 115800 12.24 2.79 20160723 115800 12.25 2.77 20160723 115800 12.25 2.79 20160723 115800 12.25 3.05 20160723 115800 12.26 2.77 20160723 115800 12.27 2.78 20160723 115800 12.27 3.12 20160723 115800 12.28 2.77 20160723 115800 12.28 3.06 20160723 115800 12.29 2.78 20160723 115800 12.29 3.07 20160723 115800 12.31 3.08 20160723 115800 12.31 3.11 20160723 115800 12.32 3.09 20160723 115800 12.34 3.10 20160723 115800 12.34 3.11 20160723 115900 10.01 2.45 20160723 115900 10.07 2.46 20160723 115900 10.13 2.46 20160723 115900 10.19 2.47 20160723 115900 10.26 2.47 20160723 115900 10.31 2.48 20160723 115900 10.38 2.48 20160723 115900 10.45 2.49 20160723 115900 10.52 2.50 20160723 115900 10.57 2.50 20160723 115900 10.64 2.52 20160723 115900 10.70 2.54 20160723 115900 10.77 2.56 20160723 115900 10.82 2.57 20160723 115900 10.89 2.59 20160723 115900 10.97 2.60 20160723 115900 11.03 2.62 20160723 115900 11.10 2.63 20160723 115900 11.17 2.65 20160723 115900 11.24 2.66 20160723 115900 11.29 2.66 20160723 115900 11.36 2.67 20160723 115900 11.42 2.68 20160723 115900 11.48 2.69 20160723 115900 11.55 2.70 20160723 115900 7.17 1.97 20160723 115900 7.29 1.98 20160723 115900 7.41 1.99 20160723 115900 7.53 2.00 20160723 115900 7.61 2.00 20160723 115900 7.71 2.01 20160723 115900 7.81 2.02 20160723 115900 7.90 2.03 20160723 115900 7.98 2.04 20160723 115900 8.08 2.05 20160723 115900 8.17 2.06 20160723 115900 8.25 2.07 20160723 115900 8.35 2.08 20160723 115900 8.41 2.09 20160723 115900 8.47 2.11 20160723 115900 8.52 2.12 20160723 115900 8.58 2.14 20160723 115900 8.64 2.15 20160723 115900 8.69 2.17 20160723 115900 8.75 2.19 20160723 115900 8.81 2.20 20160723 115900 8.88 2.22 20160723 115900 8.93 2.22 20160723 115900 8.99 2.23 20160723 115900 9.05 2.24 20160723 115900 9.11 2.25 20160723 115900 9.17 2.26 20160723 115900 9.24 2.27 20160723 115900 9.31 2.28 20160723 115900 9.36 2.29 20160723 115900 9.43 2.30 20160723 115900 9.50 2.32 20160723 115900 9.58 2.34 20160723 115900 9.64 2.36 20160723 115900 9.71 2.38 20160723 115900 9.79 2.40 20160723 115900 9.85 2.41 20160723 115900 9.93 2.43 20160723 120000 6.20 1.87 20160723 120000 6.25 1.88 20160723 120000 6.31 1.89 20160723 120000 6.36 1.89 20160723 120000 6.43 1.90 20160723 120000 6.47 1.91 20160723 120000 6.53 1.91 20160723 120000 6.63 1.92 20160723 120000 6.74 1.93 20160723 120000 6.83 1.94 20160723 120000 6.96 1.95 20160723 120000 7.07 1.96 20160723 120200 8.40 1.88 20160723 120200 8.40 1.89 20160723 120300 8.25 1.94 20160723 120300 8.26 1.94 20160723 120300 8.27 1.95 20160723 120300 8.28 1.94 20160723 120300 8.28 1.95 20160723 120300 8.29 1.95 20160723 120300 8.30 1.95 20160723 120300 8.31 1.94 20160723 120300 8.31 1.95 20160723 120300 8.32 1.96 20160723 120300 8.33 1.94 20160723 120300 8.33 1.96 20160723 120300 8.34 1.96 20160723 120300 8.35 1.94 20160723 120300 8.35 1.96 20160723 120300 8.36 1.96 20160723 120300 8.38 1.97 20160723 120300 8.39 1.93 20160723 120300 8.39 1.97 20160723 120300 8.40 1.89 20160723 120300 8.40 1.90 20160723 120300 8.40 1.97 20160723 120300 8.41 1.90 20160723 120300 8.41 1.91 20160723 120300 8.41 1.93 20160723 120300 8.41 1.97 20160723 120300 8.42 1.91 20160723 120300 8.43 1.91 20160723 120300 8.43 1.92 20160723 120300 8.43 1.93 20160723 120300 8.43 1.97 20160723 120300 8.44 1.92 20160723 120300 8.44 1.97 20160723 120300 8.45 1.93 20160723 120300 8.46 1.93 20160723 120300 8.46 1.97 20160723 120300 8.47 1.97 20160723 120300 8.49 1.97 20160723 120300 8.50 1.97 20160723 120300 8.52 1.97 20160723 120300 8.54 1.97 20160723 120300 8.56 1.97 20160723 120300 8.58 1.97 20160723 120300 8.59 1.97 20160723 120300 8.60 1.97 20160723 120300 8.61 1.97 20160723 120300 8.62 1.98 20160723 120300 8.63 1.98 20160723 120300 8.64 1.98 20160723 120300 8.65 1.98 20160723 120400 7.69 1.91 20160723 120400 7.70 1.91 20160723 120400 7.71 1.91 20160723 120400 7.72 1.91 20160723 120400 7.73 1.91 20160723 120400 7.75 1.92 20160723 120400 7.76 1.92 20160723 120400 7.77 1.92 20160723 120400 7.80 1.92 20160723 120400 7.85 1.92 20160723 120400 7.91 1.93 20160723 120400 7.95 1.93 20160723 120400 8.00 1.93 20160723 120400 8.06 1.94 20160723 120400 8.12 1.94 20160723 120400 8.17 1.94 20160723 120400 8.22 1.95 20160723 120400 8.30 1.95 20160723 120400 8.36 1.95 20160723 120400 8.43 1.96 20160723 120400 8.51 1.96 20160723 120400 8.58 1.97 20160723 120400 8.59 1.98 20160723 120400 8.60 1.98 20160723 120400 8.61 1.98 20160723 120400 8.62 1.98 20160723 120400 8.63 1.98 20160723 120400 8.64 1.97 20160723 120400 8.65 1.98 20160723 120400 8.68 1.98 20160723 120400 8.70 1.98 20160723 120400 8.72 1.97 20160723 120400 8.72 1.98 20160723 120400 8.74 1.99 20160723 120400 8.76 1.99 20160723 120400 8.77 1.99 20160723 120400 8.78 1.98 20160723 120400 8.78 1.99 20160723 120400 8.79 1.98 20160723 120400 8.79 1.99 20160723 120400 8.80 1.98 20160723 120400 8.81 1.98 20160723 120400 8.82 1.98 20160723 120400 8.83 1.98 20160723 120400 8.84 1.98 20160723 120400 8.85 1.98 20160723 120500 5.95 1.95 20160723 120500 5.96 1.95 20160723 120500 5.97 1.95 20160723 120500 5.98 1.95 20160723 120500 5.99 1.95 20160723 120500 6.00 1.95 20160723 120500 6.01 1.94 20160723 120500 6.02 1.94 20160723 120500 6.04 1.94 20160723 120500 6.06 1.94 20160723 120500 6.07 1.95 20160723 120500 6.08 1.94 20160723 120500 6.10 1.94 20160723 120500 6.12 1.94 20160723 120500 6.16 1.94 20160723 120500 6.16 1.95 20160723 120500 6.21 1.94 20160723 120500 6.22 1.95 20160723 120500 6.27 1.94 20160723 120500 6.30 1.95 20160723 120500 6.32 1.94 20160723 120500 6.39 1.94 20160723 120500 6.39 1.95 20160723 120500 6.45 1.94 20160723 120500 6.45 1.95 20160723 120500 6.51 1.94 20160723 120500 6.53 1.95 20160723 120500 6.58 1.94 20160723 120500 6.61 1.95 20160723 120500 6.65 1.94 20160723 120500 6.66 1.95 20160723 120500 6.72 1.94 20160723 120500 6.77 1.93 20160723 120500 6.82 1.93 20160723 120500 6.88 1.93 20160723 120500 6.94 1.93 20160723 120500 6.98 1.93 20160723 120500 7.04 1.92 20160723 120500 7.09 1.92 20160723 120500 7.14 1.92 20160723 120500 7.18 1.92 20160723 120500 7.23 1.92 20160723 120500 7.27 1.92 20160723 120500 7.31 1.92 20160723 120500 7.35 1.92 20160723 120500 7.40 1.92 20160723 120500 7.44 1.91 20160723 120500 7.48 1.91 20160723 120500 7.52 1.91 20160723 120500 7.53 1.91 20160723 120500 7.55 1.91 20160723 120500 7.56 1.91 20160723 120500 7.58 1.91 20160723 120500 7.60 1.91 20160723 120500 7.61 1.91 20160723 120500 7.63 1.91 20160723 120500 7.66 1.91 20160723 120500 7.67 1.91 20160723 120600 6.68 1.95 20160723 120600 6.71 1.95 20160723 120600 6.74 1.95 20160723 120600 6.77 1.95 20160723 120600 6.80 1.95 20160723 120600 6.83 1.95 20160723 120600 6.85 1.96 20160723 120600 6.86 1.95 20160723 120600 6.86 1.96 20160723 120600 6.87 1.95 20160723 120600 6.88 1.95 20160723 120600 6.88 1.96 20160723 120600 6.91 1.96 20160723 120600 6.94 1.96 20160723 120600 6.97 1.96 20160723 120600 7.00 1.96 20160723 120600 7.03 1.97 20160723 120600 7.06 1.97 20160723 120600 7.09 1.97 20160723 120600 7.11 1.97 20160723 120600 7.13 1.97 20160723 120600 7.15 1.97 20160723 120600 7.17 1.97 20160723 120600 7.19 1.97 20160723 120600 7.21 1.97 20160723 120600 7.23 1.98 20160723 120600 7.25 1.98 20160723 120600 7.27 1.98 20160723 120600 7.28 1.98 20160723 120600 7.29 1.98 20160723 120600 7.30 1.98 20160723 120600 7.31 1.98 20160723 120600 7.32 1.98 20160723 120600 7.33 1.98 20160723 120600 7.34 1.98 20160723 120600 7.35 1.98 20160723 120600 7.36 1.95 20160723 120600 7.36 1.97 20160723 120600 7.37 1.94 20160723 120600 7.37 1.95 20160723 120600 7.37 1.96 20160723 120600 7.37 1.97 20160723 120600 7.38 1.94 20160723 120600 7.38 1.96 20160723 120600 7.38 1.97 20160723 120600 7.39 1.97 20160723 120700 6.76 1.85 20160723 120700 6.89 1.86 20160723 120700 7.03 1.86 20160723 120700 7.15 1.87 20160723 120700 7.30 1.87 20160723 120700 7.38 1.94 20160723 120700 7.39 1.91 20160723 120700 7.39 1.94 20160723 120700 7.40 1.91 20160723 120700 7.40 1.92 20160723 120700 7.40 1.93 20160723 120700 7.40 1.94 20160723 120700 7.41 1.91 20160723 120700 7.41 1.92 20160723 120700 7.41 1.93 20160723 120700 7.42 1.91 20160723 120700 7.43 1.90 20160723 120700 7.44 1.90 20160723 120700 7.45 1.90 20160723 120700 7.46 1.88 20160723 120700 7.46 1.90 20160723 120700 7.47 1.88 20160723 120700 7.47 1.90 20160723 120700 7.48 1.88 20160723 120700 7.48 1.90 20160723 120700 7.49 1.88 20160723 120700 7.49 1.89 20160723 120700 7.50 1.88 20160723 120700 7.50 1.89 20160723 120700 7.51 1.88 20160723 120700 7.51 1.89 20160723 120700 7.52 1.88 20160723 120700 7.52 1.89 20160723 120700 7.53 1.88 20160723 120700 7.53 1.89 20160723 120700 7.56 1.88 20160723 120700 7.58 1.88 20160723 120700 7.59 1.88 20160723 120700 7.61 1.88 20160723 120700 7.63 1.88 20160723 120700 7.65 1.88 20160723 120700 7.66 1.88 20160723 120700 7.67 1.88 20160723 120700 7.67 1.89 20160723 120700 7.68 1.88 20160723 120800 5.99 1.81 20160723 120800 6.00 1.80 20160723 120800 6.00 1.81 20160723 120800 6.01 1.79 20160723 120800 6.02 1.79 20160723 120800 6.05 1.81 20160723 120800 6.09 1.79 20160723 120800 6.10 1.81 20160723 120800 6.14 1.82 20160723 120800 6.16 1.79 20160723 120800 6.20 1.82 20160723 120800 6.23 1.80 20160723 120800 6.26 1.83 20160723 120800 6.30 1.80 20160723 120800 6.31 1.83 20160723 120800 6.37 1.80 20160723 120800 6.37 1.83 20160723 120800 6.44 1.84 20160723 120800 6.46 1.80 20160723 120800 6.53 1.84 20160723 120800 6.54 1.80 20160723 120800 6.61 1.80 20160723 120800 6.63 1.85 20160723 120800 6.69 1.80 20160723 120800 6.73 1.80 20160723 120800 6.78 1.80 20160723 120800 6.83 1.80 20160723 120800 6.89 1.80 20160723 120800 6.95 1.80 20160723 120800 6.99 1.80 20160723 120800 7.03 1.80 20160723 120800 7.08 1.80 20160723 120800 7.12 1.80 20160723 120800 7.16 1.81 20160723 120800 7.20 1.81 20160723 120800 7.25 1.81 20160723 120800 7.28 1.81 20160723 120800 7.33 1.80 20160723 120800 7.33 1.81 20160723 120800 7.37 1.80 20160723 120800 7.38 1.81 20160723 120800 7.43 1.80 20160723 120800 7.43 1.81 20160723 120800 7.47 1.81 20160723 120800 7.47 1.82 20160723 120800 7.50 1.82 20160723 120800 7.53 1.81 20160723 120800 7.53 1.82 20160723 120800 7.57 1.82 20160723 120800 7.58 1.81 20160723 120800 7.59 1.82 20160723 120800 7.63 1.81 20160723 120800 7.63 1.82 20160723 120800 7.66 1.82 20160723 120800 7.69 1.82 20160723 120800 7.70 1.82 20160723 120800 7.74 1.82 20160723 120900 5.78 1.87 20160723 120900 5.78 1.89 20160723 120900 5.79 1.87 20160723 120900 5.79 1.88 20160723 120900 5.81 1.86 20160723 120900 5.81 1.89 20160723 120900 5.81 1.90 20160723 120900 5.82 1.91 20160723 120900 5.84 1.91 20160723 120900 5.85 1.86 20160723 120900 5.86 1.92 20160723 120900 5.90 1.93 20160723 120900 5.93 1.85 20160723 120900 5.93 1.93 20160723 120900 5.97 1.94 20160723 120900 5.98 1.84 20160723 120900 6.02 1.95 20160723 120900 6.05 1.84 20160723 120900 6.06 1.95 20160723 120900 6.10 1.96 20160723 120900 6.12 1.83 20160723 120900 6.15 1.97 20160723 120900 6.18 1.82 20160723 120900 6.19 1.98 20160723 120900 6.23 1.98 20160723 120900 6.23 1.99 20160723 120900 6.24 1.82 20160723 120900 6.24 1.99 20160723 120900 6.30 1.81 20160723 120900 6.38 1.81 20160723 120900 6.44 1.81 20160723 120900 6.48 1.82 20160723 120900 6.54 1.82 20160723 120900 6.59 1.83 20160723 120900 6.65 1.83 20160723 120900 6.70 1.84 20160723 120900 6.75 1.84 20160723 120900 6.81 1.85 20160723 120900 6.84 1.84 20160723 120900 6.87 1.84 20160723 120900 6.90 1.83 20160723 120900 6.93 1.83 20160723 120900 6.96 1.82 20160723 120900 6.98 1.82 20160723 120900 7.01 1.81 20160723 120900 7.04 1.81 20160723 120900 7.09 1.80 20160723 120900 7.10 1.80 20160723 120900 7.12 1.80 20160723 120900 7.14 1.81 20160723 120900 7.15 1.81 20160723 120900 7.16 1.81 20160723 120900 7.17 1.81 20160723 120900 7.18 1.81 20160723 120900 7.20 1.81 20160723 120900 7.21 1.81 20160723 120900 7.24 1.80 20160723 120900 7.25 1.80 20160723 120900 7.28 1.80 20160723 120900 7.29 1.80 20160723 120900 7.31 1.80 20160723 121000 6.26 1.99 20160723 121000 6.27 2.00 20160723 121000 6.28 2.00 20160723 121000 6.30 2.00 20160723 121000 6.32 2.01 20160723 121000 6.33 2.01 20160723 121000 6.34 2.02 20160723 121000 6.35 2.02 20160723 121000 6.36 2.03 20160723 121000 6.37 2.04 20160723 121000 6.37 2.05 20160723 121000 6.39 2.05 20160723 121000 6.44 2.06 20160723 121000 6.49 2.06 20160723 121000 6.56 2.07 20160723 121000 6.63 2.08 20160723 121000 6.70 2.08 20160723 121000 6.76 2.09 20160723 121000 6.83 2.10 20160723 121000 6.91 2.11 20160723 121000 6.97 2.11 20160723 121000 7.05 2.12 20160723 121000 7.12 2.13 20160723 121000 7.20 2.13 20160723 121000 7.26 2.14 20160723 121000 7.34 2.15 20160723 121000 7.42 2.15 20160723 121000 7.48 2.16 20160723 121000 7.56 2.16 20160723 121000 7.63 2.17 20160723 121000 7.68 2.17 20160723 121000 7.83 2.18 20160723 121000 7.89 2.18 20160723 121000 7.93 2.18 20160723 121000 8.00 2.18 20160723 121000 8.06 2.18 20160723 121000 8.12 2.19 20160723 121000 8.19 2.19 20160723 121000 8.26 2.19 20160723 121000 8.33 2.19 20160723 121000 8.40 2.19 20160723 121000 8.47 2.20 20160723 121000 8.55 2.20 20160723 121000 8.60 2.15 20160723 121000 8.61 2.20 20160723 121000 8.63 2.16 20160723 121000 8.67 2.17 20160723 121000 8.69 2.20 20160723 121000 8.70 2.20 20160723 121000 8.71 2.18 20160723 121000 8.71 2.20 20160723 121000 8.72 2.19 20160723 121000 8.73 2.19 20160723 121000 8.74 2.19 20160723 121000 8.75 2.18 20160723 121000 8.75 2.19 20160723 121100 7.52 1.50 20160723 121100 7.53 1.46 20160723 121100 7.54 1.43 20160723 121100 7.55 1.40 20160723 121100 7.55 1.53 20160723 121100 7.57 1.36 20160723 121100 7.59 1.33 20160723 121100 7.62 1.29 20160723 121100 7.63 1.26 20160723 121100 7.63 1.56 20160723 121100 7.67 1.22 20160723 121100 7.71 1.58 20160723 121100 7.75 1.20 20160723 121100 7.79 1.61 20160723 121100 7.83 1.20 20160723 121100 7.86 1.63 20160723 121100 7.93 1.19 20160723 121100 7.95 1.66 20160723 121100 8.01 1.17 20160723 121100 8.03 1.69 20160723 121100 8.10 1.71 20160723 121100 8.10 1.90 20160723 121100 8.11 1.16 20160723 121100 8.11 1.88 20160723 121100 8.11 1.91 20160723 121100 8.12 1.93 20160723 121100 8.13 1.86 20160723 121100 8.14 1.84 20160723 121100 8.14 1.94 20160723 121100 8.15 1.95 20160723 121100 8.16 1.83 20160723 121100 8.16 1.96 20160723 121100 8.17 1.15 20160723 121100 8.17 1.81 20160723 121100 8.18 1.79 20160723 121100 8.18 1.98 20160723 121100 8.19 1.73 20160723 121100 8.19 1.99 20160723 121100 8.20 1.77 20160723 121100 8.20 2.00 20160723 121100 8.21 1.76 20160723 121100 8.22 2.01 20160723 121100 8.24 2.03 20160723 121100 8.26 1.14 20160723 121100 8.26 2.04 20160723 121100 8.28 2.05 20160723 121100 8.31 2.06 20160723 121100 8.33 2.07 20160723 121100 8.35 1.13 20160723 121100 8.36 2.09 20160723 121100 8.39 2.10 20160723 121100 8.42 2.11 20160723 121100 8.45 2.12 20160723 121100 8.49 2.13 20160723 121100 8.52 2.14 20160723 121100 8.56 2.14 20160723 121200 5.13 2.17 20160723 121200 5.18 2.16 20160723 121200 5.23 2.16 20160723 121200 5.28 2.16 20160723 121200 5.34 2.16 20160723 121200 5.39 2.16 20160723 121200 5.45 2.16 20160723 121200 5.49 2.16 20160723 121200 5.55 2.16 20160723 121200 5.61 2.16 20160723 121200 5.65 2.16 20160723 121200 5.71 2.15 20160723 121200 5.76 2.15 20160723 121200 5.81 2.15 20160723 121200 5.85 2.15 20160723 121200 5.90 2.15 20160723 121200 5.95 2.15 20160723 121200 6.00 2.14 20160723 121200 6.04 2.14 20160723 121200 6.09 2.14 20160723 121200 6.14 2.13 20160723 121200 6.18 2.13 20160723 121200 6.23 2.13 20160723 121200 6.28 2.12 20160723 121200 6.31 2.12 20160723 121200 6.36 2.11 20160723 121200 6.40 2.11 20160723 121200 6.44 2.10 20160723 121200 6.45 2.09 20160723 121200 6.47 2.08 20160723 121200 6.49 2.07 20160723 121200 6.51 2.06 20160723 121200 6.52 2.05 20160723 121200 6.54 2.04 20160723 121200 6.56 2.03 20160723 121200 6.57 2.02 20160723 121200 6.60 2.01 20160723 121200 6.63 2.00 20160723 121200 6.66 1.99 20160723 121200 6.70 1.99 20160723 121200 6.72 1.97 20160723 121200 6.74 1.96 20160723 121200 6.78 1.95 20160723 121200 6.79 1.93 20160723 121200 6.83 1.92 20160723 121300 4.54 2.18 20160723 121300 4.55 2.18 20160723 121300 4.56 2.18 20160723 121300 4.57 2.17 20160723 121300 4.57 2.18 20160723 121300 4.58 2.17 20160723 121300 4.58 2.18 20160723 121300 4.59 2.18 20160723 121300 4.60 2.17 20160723 121300 4.60 2.18 20160723 121300 4.61 2.17 20160723 121300 4.61 2.18 20160723 121300 4.62 2.18 20160723 121300 4.63 2.17 20160723 121300 4.63 2.18 20160723 121300 4.64 2.17 20160723 121300 4.65 2.17 20160723 121300 4.67 2.17 20160723 121300 4.68 2.17 20160723 121300 4.69 2.17 20160723 121300 4.71 2.17 20160723 121300 4.72 2.17 20160723 121300 4.74 2.17 20160723 121300 4.75 2.17 20160723 121300 4.77 2.17 20160723 121300 4.78 2.17 20160723 121300 4.80 2.17 20160723 121300 4.81 2.16 20160723 121300 4.83 2.17 20160723 121300 4.84 2.16 20160723 121300 4.86 2.17 20160723 121300 4.87 2.16 20160723 121300 4.89 2.17 20160723 121300 4.90 2.16 20160723 121300 4.92 2.17 20160723 121300 4.96 2.17 20160723 121300 4.99 2.17 20160723 121300 5.03 2.17 20160723 121300 5.07 2.17 20160723 121300 5.10 2.16 20160723 121400 4.78 2.10 20160723 121400 4.79 2.10 20160723 121400 4.81 2.10 20160723 121400 4.83 2.10 20160723 121400 4.83 2.11 20160723 121400 4.85 2.10 20160723 121400 4.88 2.10 20160723 121400 4.89 2.11 20160723 121400 4.91 2.10 20160723 121400 4.93 2.10 20160723 121400 4.94 2.12 20160723 121400 4.94 2.16 20160723 121400 4.96 2.10 20160723 121400 4.98 2.15 20160723 121400 4.99 2.10 20160723 121400 5.00 2.12 20160723 121400 5.01 2.15 20160723 121400 5.03 2.10 20160723 121400 5.05 2.15 20160723 121400 5.06 2.10 20160723 121400 5.06 2.13 20160723 121400 5.09 2.11 20160723 121400 5.09 2.15 20160723 121400 5.11 2.14 20160723 121400 5.11 2.15 20160723 121400 5.12 2.11 20160723 121400 5.12 2.13 20160723 121400 5.12 2.14 20160723 121400 5.13 2.14 20160723 121400 5.14 2.13 20160723 121400 5.15 2.11 20160723 121400 5.15 2.13 20160723 121400 5.16 2.13 20160723 121400 5.17 2.13 20160723 121400 5.18 2.11 20160723 121400 5.18 2.12 20160723 121400 5.19 2.13 20160723 121400 5.20 2.12 20160723 121400 5.21 2.11 20160723 121400 5.21 2.12 20160723 121400 5.22 2.12 20160723 121400 5.24 2.11 20160723 121400 5.26 2.14 20160723 121400 5.32 2.15 20160723 121400 5.35 2.15 20160723 121400 5.40 2.16 20160723 121400 5.44 2.17 20160723 121400 5.49 2.17 20160723 121400 5.54 2.18 20160723 121400 5.58 2.18 20160723 121400 5.63 2.19 20160723 121400 5.69 2.20 20160723 121400 5.74 2.21 20160723 121400 5.80 2.21 20160723 121400 5.85 2.22 20160723 121400 5.90 2.23 20160723 121400 5.97 2.24 20160723 121500 10.03 2.51 20160723 121500 10.11 2.52 20160723 121500 10.22 2.53 20160723 121500 10.31 2.54 20160723 121500 10.42 2.55 20160723 121500 10.54 2.56 20160723 121500 10.65 2.58 20160723 121500 10.75 2.59 20160723 121500 10.87 2.60 20160723 121500 10.99 2.61 20160723 121500 6.03 2.24 20160723 121500 6.10 2.25 20160723 121500 6.17 2.26 20160723 121500 6.24 2.27 20160723 121500 6.28 2.27 20160723 121500 6.34 2.28 20160723 121500 6.40 2.28 20160723 121500 6.44 2.29 20160723 121500 6.50 2.29 20160723 121500 6.56 2.30 20160723 121500 6.61 2.30 20160723 121500 6.67 2.31 20160723 121500 6.73 2.31 20160723 121500 6.84 2.32 20160723 121500 6.93 2.32 20160723 121500 7.02 2.33 20160723 121500 7.12 2.33 20160723 121500 7.21 2.34 20160723 121500 7.30 2.34 20160723 121500 7.40 2.35 20160723 121500 7.49 2.35 20160723 121500 7.57 2.36 20160723 121500 7.65 2.36 20160723 121500 7.73 2.36 20160723 121500 7.80 2.36 20160723 121500 7.87 2.37 20160723 121500 7.95 2.37 20160723 121500 8.01 2.37 20160723 121500 8.08 2.38 20160723 121500 8.15 2.38 20160723 121500 8.20 2.38 20160723 121500 8.26 2.39 20160723 121500 8.32 2.39 20160723 121500 8.37 2.39 20160723 121500 8.42 2.40 20160723 121500 8.48 2.40 20160723 121500 8.54 2.40 20160723 121500 8.58 2.40 20160723 121500 8.64 2.41 20160723 121500 8.73 2.41 20160723 121500 8.81 2.42 20160723 121500 8.90 2.42 20160723 121500 8.99 2.43 20160723 121500 9.08 2.43 20160723 121500 9.17 2.44 20160723 121500 9.26 2.44 20160723 121500 9.36 2.45 20160723 121500 9.44 2.46 20160723 121500 9.52 2.46 20160723 121500 9.61 2.47 20160723 121500 9.70 2.48 20160723 121500 9.78 2.49 20160723 121500 9.87 2.50 20160723 121500 9.95 2.50 20160723 121600 11.09 2.62 20160723 121600 11.20 2.63 20160723 121600 11.29 2.63 20160723 121600 11.38 2.63 20160723 121600 11.48 2.64 20160723 121600 11.58 2.64 20160723 121600 11.67 2.64 20160723 121600 11.77 2.64 20160723 121600 11.87 2.65 20160723 121600 11.98 2.65 20160723 121600 12.05 2.65 20160723 121600 12.13 2.65 20160723 121600 12.20 2.65 20160723 121600 12.27 2.66 20160723 121600 12.35 2.66 20160723 121600 12.39 2.68 20160723 121600 12.40 2.68 20160723 121600 12.41 2.67 20160723 121600 12.43 2.66 20160723 121600 12.43 2.67 20160723 121600 12.44 2.68 20160723 121600 12.47 2.67 20160723 121600 12.48 2.67 20160723 121600 12.49 2.69 20160723 121600 12.50 2.66 20160723 121600 12.51 2.67 20160723 121600 12.51 2.69 20160723 121600 12.55 2.69 20160723 121600 12.56 2.67 20160723 121600 12.58 2.66 20160723 121600 12.59 2.67 20160723 121600 12.60 2.69 20160723 121600 12.62 2.70 20160723 121600 12.63 2.66 20160723 121600 12.67 2.70 20160723 121600 12.72 2.70 20160723 121600 12.75 2.71 20160723 121600 12.77 2.70 20160723 121600 12.81 2.70 20160723 121600 12.84 2.70 20160723 121600 12.86 2.70 20160723 121600 12.89 2.70 20160723 121600 12.93 2.70 20160723 121600 12.94 2.70 20160723 121600 12.98 2.70 20160723 121600 13.04 2.69 20160723 121600 13.08 2.68 20160723 121600 13.15 2.68 20160723 121600 13.21 2.67 20160723 121600 13.27 2.66 20160723 121600 13.32 2.66 20160723 121600 13.38 2.65 20160723 121600 13.44 2.64 20160723 121600 13.48 2.63 20160723 121600 13.51 2.64 20160723 121600 13.55 2.64 20160723 121600 13.57 2.64 20160723 121600 13.61 2.64 20160723 121600 13.64 2.65 20160723 121600 13.66 2.65 20160723 121600 13.69 2.65 20160723 121600 13.71 2.61 20160723 121600 13.72 2.65 20160723 121600 13.74 2.65 20160723 121700 11.96 1.46 20160723 121700 12.13 1.55 20160723 121700 12.93 1.97 20160723 121700 13.13 2.08 20160723 121700 13.33 2.18 20160723 121700 13.48 2.27 20160723 121700 13.58 2.34 20160723 121700 13.60 2.38 20160723 121700 13.62 2.42 20160723 121700 13.64 2.46 20160723 121700 13.66 2.50 20160723 121700 13.68 2.54 20160723 121700 13.70 2.58 20160723 121800 18.13 4.21 20160723 121800 18.32 4.22 20160723 121800 18.51 4.22 20160723 121800 18.61 4.22 20160723 121800 18.78 4.22 20160723 121800 18.95 4.22 20160723 121800 19.22 4.25 20160723 121800 19.54 4.26 20160723 121800 19.86 3.84 20160723 121800 19.92 4.30 20160723 121800 20.12 3.92 20160723 121800 20.26 4.33 20160723 121800 20.45 4.02 20160723 121800 20.66 4.36 20160723 121800 20.83 4.12 20160723 121800 21.00 4.38 20160723 121800 21.07 4.19 20160723 121800 21.37 4.42 20160723 121800 21.38 4.27 20160723 121800 21.67 4.35 20160723 121800 21.80 4.46 20160723 121800 21.97 4.43 20160723 121800 22.25 4.50 20160723 121900 10.36 3.49 20160723 121900 10.87 3.54 20160723 121900 11.37 3.59 20160723 121900 1.16 2.95 20160723 121900 11.68 3.63 20160723 121900 11.91 3.66 20160723 121900 12.23 3.70 20160723 121900 12.55 3.74 20160723 121900 12.83 3.78 20160723 121900 13.15 3.83 20160723 121900 13.43 3.86 20160723 121900 1.36 2.94 20160723 121900 13.71 3.90 20160723 121900 14.02 3.94 20160723 121900 14.18 3.97 20160723 121900 14.27 3.97 20160723 121900 14.44 4.00 20160723 121900 14.61 4.02 20160723 121900 14.77 4.04 20160723 121900 14.95 4.06 20160723 121900 15.08 4.07 20160723 121900 15.24 4.09 20160723 121900 15.45 4.11 20160723 121900 15.69 4.12 20160723 121900 15.85 4.12 20160723 121900 16.11 4.13 20160723 121900 16.37 4.15 20160723 121900 16.61 4.16 20160723 121900 16.81 4.16 20160723 121900 17.10 4.18 20160723 121900 17.39 4.19 20160723 121900 17.61 4.20 20160723 121900 1.76 2.96 20160723 121900 17.81 4.21 20160723 121900 17.94 4.20 20160723 121900 2.04 2.93 20160723 121900 2.38 2.98 20160723 121900 3.01 2.92 20160723 121900 3.02 3.00 20160723 121900 3.66 3.03 20160723 121900 4.05 2.91 20160723 121900 4.19 3.05 20160723 121900 4.77 3.07 20160723 121900 4.87 2.90 20160723 121900 5.40 3.10 20160723 121900 5.92 3.13 20160723 121900 5.94 2.89 20160723 121900 6.54 3.16 20160723 121900 7.01 2.88 20160723 121900 7.15 3.19 20160723 121900 7.21 2.89 20160723 121900 7.27 2.89 20160723 121900 7.31 2.89 20160723 121900 7.33 2.88 20160723 121900 7.34 2.88 20160723 121900 7.38 2.88 20160723 121900 7.39 2.88 20160723 121900 7.55 3.22 20160723 121900 8.05 3.26 20160723 121900 8.55 3.31 20160723 121900 8.98 3.35 20160723 121900 9.48 3.40 20160723 121900 9.94 3.44 20160723 122000 10.15 4.76 20160723 122000 10.41 4.82 20160723 122000 10.67 4.88 20160723 122000 10.88 4.93 20160723 122000 11.15 4.99 20160723 122000 11.38 5.05 20160723 122000 1.51 3.12 20160723 122000 1.55 3.14 20160723 122000 1.56 3.11 20160723 122000 1.62 3.16 20160723 122000 1.64 3.09 20160723 122000 1.74 3.08 20160723 122000 1.79 3.18 20160723 122000 1.86 3.06 20160723 122000 1.98 3.05 20160723 122000 1.98 3.21 20160723 122000 2.14 3.03 20160723 122000 2.18 3.23 20160723 122000 2.30 3.02 20160723 122000 2.44 3.01 20160723 122000 2.44 3.25 20160723 122000 2.62 2.99 20160723 122000 2.71 3.27 20160723 122000 2.95 3.29 20160723 122000 3.08 2.98 20160723 122000 3.21 3.32 20160723 122000 3.39 3.36 20160723 122000 3.50 2.97 20160723 122000 3.56 3.40 20160723 122000 3.74 3.43 20160723 122000 3.97 3.47 20160723 122000 4.02 2.96 20160723 122000 4.20 3.51 20160723 122000 4.40 3.54 20160723 122000 4.56 2.94 20160723 122000 4.65 3.58 20160723 122000 4.89 3.62 20160723 122000 5.01 2.93 20160723 122000 5.10 3.66 20160723 122000 5.33 3.71 20160723 122000 5.57 2.92 20160723 122000 5.58 3.77 20160723 122000 5.79 3.81 20160723 122000 6.05 3.86 20160723 122000 6.13 2.91 20160723 122000 6.32 3.91 20160723 122000 6.53 3.96 20160723 122000 6.60 2.90 20160723 122000 6.81 4.01 20160723 122000 7.09 2.89 20160723 122000 7.09 4.06 20160723 122000 7.17 2.89 20160723 122000 7.27 4.11 20160723 122000 7.48 4.17 20160723 122000 7.70 4.22 20160723 122000 7.91 4.27 20160723 122000 8.16 4.33 20160723 122000 8.44 4.38 20160723 122000 8.68 4.43 20160723 122000 8.98 4.49 20160723 122000 9.30 4.55 20160723 122000 9.48 4.60 20160723 122000 9.71 4.66 20160723 122000 9.95 4.72 20160723 122100 11.41 5.10 20160723 122100 11.48 5.16 20160723 122100 11.55 5.21 20160723 122100 11.61 5.26 20160723 122100 11.68 5.32 20160723 122100 11.75 5.38 20160723 122100 11.81 5.43 20160723 122100 11.89 5.49 20160723 122100 12.01 5.55 20160723 122100 12.21 5.61 20160723 122100 12.44 5.68 20160723 122100 12.68 5.75 20160723 122100 12.88 5.81 20160723 122100 13.12 5.89 20160723 122100 13.36 5.96 20160723 122100 13.57 6.02 20160723 122100 13.82 6.09 20160723 122100 14.02 6.17 20160723 122100 14.16 6.23 20160723 122100 14.32 6.31 20160723 122100 14.48 6.38 20160723 122100 14.61 6.44 20160723 122100 14.77 6.52 20160723 122100 14.93 6.59 20160723 122100 15.06 6.66 20160723 122100 15.21 6.73 20160723 122100 15.38 6.81 20160723 122100 15.53 6.88 20160723 122100 15.71 6.96 20160723 122100 15.90 7.04 20160723 122100 16.06 7.11 20160723 122100 16.25 7.19 20160723 122100 16.45 7.27 20160723 122100 16.62 7.34 20160723 122100 16.83 7.42 20160723 122100 17.11 7.51 20160723 122100 17.37 7.58 20160723 122100 17.67 7.67 20160723 122100 17.97 7.76 20160723 122100 18.22 7.83 20160723 122100 18.53 7.92 20160723 122100 18.84 8.00 20160723 122100 19.10 8.08 20160723 122100 19.41 8.16 20160723 122100 19.60 8.22 20160723 122100 19.75 8.26 20160723 122100 19.94 8.31 20160723 122100 20.13 8.37 20160723 122100 20.30 8.42 20160723 122100 20.49 8.47 20160723 122100 20.62 8.38 20160723 122100 20.68 8.53 20160723 122100 20.82 8.45 20160723 122100 20.84 8.57 20160723 122100 21.00 8.62 20160723 122100 21.02 8.61 20160723 122100 21.04 8.61 20160723 122100 21.06 8.60 20160723 122100 21.07 8.54 20160723 122100 21.08 8.60 20160723 122100 21.10 8.59 20160723 122100 21.12 8.58 20160723 122100 21.13 8.58 20160723 122100 21.14 8.57 20160723 122200 10.34 5.98 20160723 122200 10.39 5.99 20160723 122200 10.44 5.99 20160723 122200 10.49 6.00 20160723 122200 10.51 6.01 20160723 122200 10.52 6.01 20160723 122200 10.52 6.02 20160723 122200 10.53 6.02 20160723 122200 10.54 6.02 20160723 122200 10.55 6.02 20160723 122200 10.56 6.02 20160723 122200 10.58 6.02 20160723 122200 10.60 6.03 20160723 122200 10.62 6.03 20160723 122200 10.65 6.03 20160723 122200 10.68 6.03 20160723 122200 10.73 6.03 20160723 122200 10.79 6.04 20160723 122200 10.86 6.04 20160723 122200 10.92 6.05 20160723 122200 10.99 6.06 20160723 122200 11.07 6.06 20160723 122200 11.13 6.07 20160723 122200 11.22 6.07 20160723 122200 11.30 6.08 20160723 122200 11.37 6.10 20160723 122200 11.45 6.12 20160723 122200 11.53 6.15 20160723 122200 11.61 6.17 20160723 122200 11.71 6.19 20160723 122200 11.81 6.21 20160723 122200 11.89 6.23 20160723 122200 12.00 6.26 20160723 122200 12.15 6.29 20160723 122200 12.42 6.35 20160723 122200 12.74 6.41 20160723 122200 13.07 6.48 20160723 122200 13.35 6.54 20160723 122200 13.68 6.60 20160723 122200 14.02 6.67 20160723 122200 14.31 6.73 20160723 122200 14.65 6.80 20160723 122200 15.05 6.88 20160723 122200 15.46 6.98 20160723 122200 15.96 7.10 20160723 122200 16.46 7.22 20160723 122200 16.87 7.32 20160723 122200 17.37 7.44 20160723 122200 17.87 7.55 20160723 122200 18.28 7.65 20160723 122200 18.78 7.77 20160723 122200 19.17 7.88 20160723 122200 19.38 7.95 20160723 122200 19.64 8.04 20160723 122200 19.90 8.13 20160723 122200 20.11 8.21 20160723 122200 20.36 8.30 20160723 122300 10.04 5.93 20160723 122300 10.10 5.94 20160723 122300 10.14 5.95 20160723 122300 10.18 5.95 20160723 122300 10.23 5.96 20160723 122300 10.28 5.97 20160723 122300 10.57 4.16 20160723 122300 11.34 4.15 20160723 122300 12.13 4.13 20160723 122300 12.92 4.12 20160723 122300 13.57 4.11 20160723 122300 14.32 4.09 20160723 122300 14.99 4.08 20160723 122300 15.70 4.07 20160723 122300 16.02 4.03 20160723 122300 16.12 3.99 20160723 122300 16.26 3.95 20160723 122300 16.36 3.90 20160723 122300 16.44 3.86 20160723 122300 16.53 3.81 20160723 122300 4.39 4.61 20160723 122300 4.40 4.55 20160723 122300 4.44 4.65 20160723 122300 4.55 4.50 20160723 122300 4.59 4.71 20160723 122300 4.82 4.46 20160723 122300 4.83 4.77 20160723 122300 5.09 4.82 20160723 122300 5.30 4.41 20160723 122300 5.45 4.88 20160723 122300 5.91 4.36 20160723 122300 5.91 4.94 20160723 122300 6.29 4.99 20160723 122300 6.50 4.33 20160723 122300 6.75 5.05 20160723 122300 7.11 5.11 20160723 122300 7.34 4.28 20160723 122300 7.40 5.15 20160723 122300 7.73 5.20 20160723 122300 8.01 5.24 20160723 122300 8.16 4.24 20160723 122300 8.37 5.30 20160723 122300 8.69 5.35 20160723 122300 8.89 4.20 20160723 122300 8.96 5.39 20160723 122300 9.26 5.44 20160723 122300 9.56 5.52 20160723 122300 9.56 5.55 20160723 122300 9.56 5.59 20160723 122300 9.57 5.49 20160723 122300 9.58 5.62 20160723 122300 9.58 5.65 20160723 122300 9.58 5.68 20160723 122300 9.58 5.71 20160723 122300 9.59 5.75 20160723 122300 9.61 5.78 20160723 122300 9.65 5.79 20160723 122300 9.69 5.81 20160723 122300 9.74 4.17 20160723 122300 9.75 5.83 20160723 122300 9.81 5.85 20160723 122300 9.86 5.87 20160723 122300 9.92 5.89 20160723 122300 9.98 5.91 20160723 122400 16.17 3.29 20160723 122400 16.26 3.34 20160723 122400 16.35 3.40 20160723 122400 16.46 3.47 20160723 122400 16.57 3.54 20160723 122400 16.61 3.76 20160723 122400 16.66 3.60 20160723 122400 16.68 3.72 20160723 122400 16.74 3.67 20160723 124100 10.57 1.61 20160723 124100 10.58 1.60 20160723 124100 10.60 1.60 20160723 124100 10.61 1.60 20160723 124100 10.62 1.60 20160723 124200 10.65 1.60 20160723 124200 10.67 1.59 20160723 124200 10.68 1.59 20160723 124200 10.70 1.59 20160723 124200 10.71 1.59 20160723 124200 10.73 1.60 20160723 124200 10.75 1.60 20160723 124200 10.76 1.61 20160723 124200 10.78 1.62 20160723 124200 10.80 1.62 20160723 124200 10.80 1.63 20160723 124200 10.82 1.63 20160723 124200 10.84 1.64 20160723 124200 10.85 1.64 20160723 124200 10.86 1.64 20160723 124200 10.87 1.65 20160723 124200 10.88 1.65 20160723 124200 10.89 1.65 20160723 124200 10.90 1.65 20160723 124200 10.91 1.65 20160723 124200 10.92 1.65 20160723 124200 10.94 1.65 20160723 124200 10.96 1.65 20160723 124200 10.98 1.66 20160723 124200 11.00 1.66 20160723 124200 11.03 1.66 20160723 124200 11.06 1.66 20160723 124200 11.08 1.66 20160723 124200 11.11 1.66 20160723 124200 11.14 1.67 20160723 124200 11.15 1.67 20160723 124200 11.18 1.67 20160723 124200 11.21 1.67 20160723 124200 11.24 1.68 20160723 124200 11.27 1.68 20160723 124200 11.31 1.69 20160723 124200 11.34 1.69 20160723 124200 11.37 1.69 20160723 124200 11.41 1.70 20160723 124200 11.44 1.70 20160723 124200 11.49 1.71 20160723 124200 11.54 1.72 20160723 124200 11.58 1.72 20160723 124200 11.63 1.73 20160723 124200 11.66 1.73 20160723 124200 11.70 1.74 20160723 124200 11.74 1.74 20160723 124200 11.79 1.75 20160723 124200 11.84 1.76 20160723 124200 11.88 1.76 20160723 124200 11.93 1.77 20160723 124200 11.97 1.78 20160723 124200 12.02 1.78 20160723 124200 12.06 1.79 20160723 124200 12.11 1.80 20160723 124200 12.13 1.80 20160723 124200 12.18 1.81 20160723 124200 12.23 1.81 20160723 124200 12.26 1.82 20160723 124200 12.31 1.83 20160723 124200 12.35 1.83 20160723 124200 12.38 1.84 20160723 124200 12.42 1.84 20160723 124300 12.47 1.85 20160723 124300 12.51 1.86 20160723 124300 12.53 1.86 20160723 124300 12.57 1.87 20160723 124300 12.60 1.88 20160723 124300 12.64 1.88 20160723 124300 12.67 1.89 20160723 124300 12.70 1.90 20160723 124300 12.73 1.90 20160723 124300 12.77 1.91 20160723 124300 12.78 1.91 20160723 124300 12.81 1.92 20160723 124300 12.85 1.93 20160723 124300 12.89 1.94 20160723 124300 12.92 1.94 20160723 124300 12.96 1.95 20160723 124300 12.99 1.96 20160723 124300 13.03 1.97 20160723 124300 13.05 1.97 20160723 124300 13.08 1.98 20160723 124300 13.12 1.99 20160723 124300 13.14 2.00 20160723 124300 13.16 2.00 20160723 124300 13.16 2.16 20160723 124300 13.18 2.01 20160723 124300 13.18 2.15 20160723 124300 13.19 2.15 20160723 124300 13.20 2.02 20160723 124300 13.20 2.14 20160723 124300 13.21 2.14 20160723 124300 13.22 2.03 20160723 124300 13.23 2.14 20160723 124300 13.24 2.04 20160723 124300 13.24 2.14 20160723 124300 13.25 2.13 20160723 124300 13.26 2.05 20160723 124300 13.27 2.13 20160723 124300 13.28 2.06 20160723 124300 13.29 2.13 20160723 124300 13.31 2.06 20160723 124300 13.32 2.13 20160723 124300 13.33 2.07 20160723 124300 13.36 2.08 20160723 124300 13.36 2.13 20160723 124300 13.37 2.08 20160723 124300 13.38 2.13 20160723 124300 13.40 2.09 20160723 124300 13.41 2.13 20160723 124300 13.43 2.10 20160723 124300 13.44 2.13 20160723 124300 13.46 2.10 20160723 124300 13.46 2.13 20160723 124300 13.49 2.11 20160723 124300 13.49 2.13 20160723 124300 13.50 2.12 20160723 124300 13.51 2.12 20160723 124300 13.51 2.13 20160723 124300 13.52 2.13 20160723 124400 12.93 2.37 20160723 124400 12.95 2.36 20160723 124400 12.95 2.39 20160723 124400 12.96 2.34 20160723 124400 12.97 2.32 20160723 124400 12.98 2.31 20160723 124400 12.99 2.29 20160723 124400 13.01 2.28 20160723 124400 13.01 2.42 20160723 124400 13.02 2.26 20160723 124400 13.03 2.25 20160723 124400 13.05 2.24 20160723 124400 13.06 2.23 20160723 124400 13.06 2.45 20160723 124400 13.08 2.22 20160723 124400 13.10 2.21 20160723 124400 13.11 2.20 20160723 124400 13.12 2.19 20160723 124400 13.12 2.47 20160723 124400 13.13 2.18 20160723 124400 13.15 2.17 20160723 124400 13.16 2.16 20160723 124400 13.17 2.50 20160723 124400 13.23 2.52 20160723 124400 13.29 2.55 20160723 124400 13.35 2.58 20160723 124400 13.40 2.60 20160723 124400 13.49 2.63 20160723 124400 13.59 2.66 20160723 124400 13.68 2.69 20160723 124400 13.79 2.72 20160723 124400 13.89 2.74 20160723 124400 13.99 2.77 20160723 124400 14.08 2.80 20160723 124400 14.18 2.83 20160723 124400 14.29 2.86 20160723 124400 14.34 2.87 20160723 124400 14.41 2.89 20160723 124400 14.48 2.90 20160723 124400 14.54 2.92 20160723 124400 14.62 2.94 20160723 124400 14.70 2.96 20160723 124400 14.76 2.97 20160723 124400 14.84 2.99 20160723 124400 14.92 3.01 20160723 124400 14.97 3.02 20160723 124400 15.02 3.03 20160723 124400 15.06 3.03 20160723 124400 15.11 3.04 20160723 124400 15.16 3.05 20160723 124400 15.22 3.06 20160723 124400 15.26 3.07 20160723 124400 15.27 3.05 20160723 124400 15.30 3.05 20160723 124400 15.31 3.06 20160723 124400 15.32 3.06 20160723 124400 15.32 3.07 20160723 124400 15.33 3.07 20160723 124400 15.34 3.07 20160723 124400 15.35 3.08 20160723 124500 11.64 2.61 20160723 124500 11.66 2.61 20160723 124500 11.68 2.61 20160723 124500 11.70 2.61 20160723 124500 11.76 2.61 20160723 124500 11.83 2.62 20160723 124500 11.90 2.62 20160723 124500 11.97 2.63 20160723 124500 12.04 2.63 20160723 124500 12.10 2.64 20160723 124500 12.18 2.64 20160723 124500 12.25 2.65 20160723 124500 12.31 2.65 20160723 124500 12.40 2.66 20160723 124500 12.50 2.68 20160723 124500 12.59 2.69 20160723 124500 12.66 2.70 20160723 124500 12.76 2.71 20160723 124500 12.85 2.72 20160723 124500 12.92 2.73 20160723 124500 13.01 2.75 20160723 124500 13.10 2.76 20160723 124500 13.16 2.77 20160723 124500 13.23 2.78 20160723 124500 13.31 2.80 20160723 124500 13.38 2.81 20160723 124500 13.44 2.82 20160723 124500 13.51 2.83 20160723 124500 13.58 2.84 20160723 124500 13.64 2.85 20160723 124500 13.70 2.86 20160723 124500 13.74 2.87 20160723 124500 13.78 2.88 20160723 124500 13.82 2.88 20160723 124500 13.86 2.89 20160723 124500 13.90 2.89 20160723 124500 13.94 2.90 20160723 124500 13.98 2.90 20160723 124500 14.01 2.91 20160723 124500 14.05 2.91 20160723 124500 14.10 2.91 20160723 124500 14.15 2.92 20160723 124500 14.19 2.92 20160723 124500 14.24 2.92 20160723 124500 14.28 2.93 20160723 124500 14.33 2.93 20160723 124500 14.37 2.93 20160723 124500 14.41 2.94 20160723 124500 14.47 2.94 20160723 124500 14.53 2.95 20160723 124500 14.59 2.95 20160723 124500 14.64 2.96 20160723 124500 14.69 2.96 20160723 124500 14.76 2.97 20160723 124500 14.81 2.98 20160723 124500 14.86 2.98 20160723 124500 14.92 2.99 20160723 124500 14.96 2.99 20160723 124500 15.02 3.00 20160723 124500 15.05 3.01 20160723 124500 15.10 3.02 20160723 124500 15.14 3.03 20160723 124500 15.19 3.04 20160723 124500 15.23 3.04 20160723 124600 11.58 2.62 20160723 124600 11.59 2.62 20160723 124600 11.59 2.63 20160723 124600 11.61 2.62 20160723 124600 11.63 2.62 20160723 124600 11.64 2.62 20160723 124600 11.64 2.63 20160723 124600 11.69 2.64 20160723 124600 11.74 2.64 20160723 124600 11.79 2.65 20160723 124600 11.84 2.65 20160723 124600 11.89 2.66 20160723 124600 11.94 2.66 20160723 124600 11.99 2.67 20160723 124600 12.02 2.67 20160723 124600 12.04 2.67 20160723 124600 12.06 2.67 20160723 124600 12.09 2.67 20160723 124600 12.11 2.67 20160723 124600 12.13 2.67 20160723 124600 12.15 2.65 20160723 124600 12.15 2.67 20160723 124600 12.16 2.65 20160723 124600 12.16 2.66 20160723 124600 12.17 2.66 20160723 124600 12.17 2.67 20160723 124600 12.18 2.66 20160723 124600 12.19 2.67 20160723 124600 12.20 2.65 20160723 124600 12.26 2.65 20160723 124600 12.30 2.65 20160723 124600 12.35 2.65 20160723 124600 12.41 2.65 20160723 124600 12.47 2.66 20160723 124600 12.52 2.66 20160723 124600 12.58 2.66 20160723 124600 12.63 2.66 20160723 124600 12.64 2.66 20160723 124600 12.65 2.65 20160723 124600 12.68 2.65 20160723 124600 12.70 2.65 20160723 124600 12.72 2.65 20160723 124600 12.74 2.64 20160723 124600 12.77 2.64 20160723 124600 12.79 2.64 20160723 124600 12.81 2.63 20160723 124600 12.83 2.63 20160723 124600 12.86 2.64 20160723 124600 12.89 2.64 20160723 124600 12.90 2.63 20160723 124600 12.91 2.61 20160723 124600 12.92 2.63 20160723 124600 12.94 2.61 20160723 124600 12.95 2.62 20160723 124600 12.95 2.63 20160723 124600 12.96 2.63 20160723 124600 12.98 2.63 20160723 124600 12.99 2.63 20160723 124700 10.16 2.28 20160723 124700 10.42 2.31 20160723 124700 10.67 2.33 20160723 124700 10.82 2.35 20160723 124700 11.05 2.37 20160723 124700 11.27 2.39 20160723 124700 11.41 2.40 20160723 124700 11.61 2.42 20160723 124700 11.80 2.44 20160723 124700 11.93 2.45 20160723 124700 12.00 2.46 20160723 124700 12.07 2.47 20160723 124700 12.14 2.48 20160723 124700 12.20 2.49 20160723 124700 12.26 2.50 20160723 124700 12.32 2.51 20160723 124700 12.38 2.51 20160723 124700 12.42 2.52 20160723 124700 12.46 2.52 20160723 124700 12.49 2.53 20160723 124700 12.50 2.53 20160723 124700 12.53 2.54 20160723 124700 12.56 2.54 20160723 124700 12.58 2.54 20160723 124700 12.60 2.55 20160723 124700 12.63 2.55 20160723 124700 12.66 2.56 20160723 124700 12.68 2.56 20160723 124700 12.70 2.57 20160723 124700 12.73 2.57 20160723 124700 12.75 2.57 20160723 124700 12.77 2.58 20160723 124700 12.80 2.58 20160723 124700 12.82 2.59 20160723 124700 12.84 2.59 20160723 124700 12.87 2.60 20160723 124700 12.89 2.60 20160723 124700 12.90 2.61 20160723 124700 7.65 1.95 20160723 124700 7.67 1.96 20160723 124700 7.69 1.93 20160723 124700 7.70 1.94 20160723 124700 7.70 1.95 20160723 124700 7.71 1.98 20160723 124700 7.72 1.99 20160723 124700 7.75 1.92 20160723 124700 7.76 1.91 20160723 124700 7.77 1.90 20160723 124700 7.80 2.01 20160723 124700 7.88 2.02 20160723 124700 7.89 2.04 20160723 124700 7.97 2.06 20160723 124700 8.05 2.07 20160723 124700 8.07 2.08 20160723 124700 8.15 2.10 20160723 124700 8.35 2.12 20160723 124700 8.53 2.14 20160723 124700 8.79 2.16 20160723 124700 9.05 2.19 20160723 124700 9.28 2.21 20160723 124700 9.47 2.22 20160723 124700 9.73 2.25 20160723 124700 9.96 2.27 20160723 124800 7.84 1.89 20160723 124800 7.87 1.89 20160723 124800 7.91 1.88 20160723 124800 7.98 1.88 20160723 124800 8.02 1.87 20160723 124800 8.07 1.86 20160723 124800 8.11 1.85 20160723 124800 8.19 1.85 20160723 124800 8.23 1.84 20160723 124800 8.28 1.84 20160723 124800 8.38 1.84 20160723 124800 8.47 1.83 20160723 124800 8.58 1.83 20160723 124800 8.71 1.83 20160723 124800 8.80 1.83 20160723 124800 8.81 1.83 20160723 124800 8.83 1.83 20160723 124800 8.86 1.84 20160723 124800 8.88 1.83 20160723 124800 8.88 1.84 20160723 124800 8.91 1.85 20160723 124800 8.92 1.83 20160723 124800 8.93 1.83 20160723 124800 8.95 1.86 20160723 124800 8.98 1.86 20160723 124800 9.01 1.83 20160723 124800 9.02 1.87 20160723 124800 9.04 1.83 20160723 124800 9.06 1.88 20160723 124800 9.08 1.83 20160723 124800 9.08 1.88 20160723 124800 9.08 1.89 20160723 124800 9.13 1.83 20160723 124800 9.14 1.83 20160723 124800 9.19 1.83 20160723 124800 9.24 1.82 20160723 124800 9.26 1.83 20160723 124800 9.30 1.83 20160723 124800 9.32 1.83 20160723 124800 9.36 1.83 20160723 124800 9.37 1.83 20160723 124800 9.40 1.83 20160723 124800 9.42 1.83 20160723 124800 9.47 1.84 20160723 124800 9.48 1.84 20160723 124800 9.53 1.84 20160723 124800 9.58 1.84 20160723 124800 9.59 1.84 20160723 124800 9.64 1.84 20160723 124800 9.65 1.85 20160723 124800 9.70 1.84 20160723 124800 9.72 1.85 20160723 124800 9.74 1.84 20160723 124800 9.76 1.85 20160723 124800 9.77 1.86 20160723 124800 9.78 1.85 20160723 124800 9.79 1.85 20160723 124800 9.81 1.85 20160723 124800 9.83 1.86 20160723 124800 9.84 1.86 20160723 124800 9.87 1.86 20160723 124800 9.88 1.86 20160723 124900 8.47 2.06 20160723 124900 8.49 2.06 20160723 124900 8.51 2.06 20160723 124900 8.53 2.06 20160723 124900 8.55 2.05 20160723 124900 8.57 2.05 20160723 124900 8.58 2.05 20160723 124900 8.59 2.05 20160723 124900 8.61 2.04 20160723 124900 8.63 2.04 20160723 124900 8.64 2.04 20160723 124900 8.66 2.04 20160723 124900 8.68 2.03 20160723 124900 8.69 2.03 20160723 124900 8.70 2.03 20160723 124900 8.71 2.03 20160723 124900 8.72 2.02 20160723 124900 8.74 2.02 20160723 124900 8.75 2.02 20160723 124900 8.77 2.02 20160723 124900 8.78 2.01 20160723 124900 8.80 2.01 20160723 124900 8.81 2.01 20160723 124900 8.83 2.01 20160723 124900 8.84 2.01 20160723 124900 8.85 2.00 20160723 124900 8.87 2.00 20160723 124900 8.89 2.00 20160723 124900 8.91 2.00 20160723 124900 8.93 2.00 20160723 124900 8.95 1.99 20160723 124900 8.96 1.99 20160723 124900 8.98 1.99 20160723 124900 9.00 1.99 20160723 124900 9.01 1.99 20160723 124900 9.04 1.98 20160723 124900 9.06 1.90 20160723 124900 9.06 1.98 20160723 124900 9.07 1.89 20160723 124900 9.07 1.90 20160723 124900 9.07 1.91 20160723 124900 9.08 1.92 20160723 124900 9.08 1.98 20160723 124900 9.09 1.92 20160723 124900 9.09 1.93 20160723 124900 9.10 1.93 20160723 124900 9.10 1.94 20160723 124900 9.11 1.94 20160723 124900 9.11 1.98 20160723 124900 9.12 1.95 20160723 124900 9.12 1.97 20160723 124900 9.13 1.95 20160723 124900 9.13 1.96 20160723 124900 9.14 1.96 20160723 125000 8.27 2.11 20160723 125000 8.27 2.12 20160723 125000 8.28 2.11 20160723 125000 8.29 2.10 20160723 125000 8.29 2.12 20160723 125000 8.29 2.13 20160723 125000 8.30 2.13 20160723 125000 8.30 2.17 20160723 125000 8.30 2.18 20160723 125000 8.30 2.19 20160723 125000 8.31 2.09 20160723 125000 8.31 2.10 20160723 125000 8.31 2.14 20160723 125000 8.31 2.17 20160723 125000 8.32 2.09 20160723 125000 8.32 2.16 20160723 125000 8.32 2.19 20160723 125000 8.33 2.09 20160723 125000 8.33 2.15 20160723 125000 8.33 2.16 20160723 125000 8.33 2.19 20160723 125000 8.34 2.08 20160723 125000 8.34 2.15 20160723 125000 8.35 2.08 20160723 125000 8.35 2.20 20160723 125000 8.36 2.08 20160723 125000 8.37 2.20 20160723 125000 8.38 2.07 20160723 125000 8.38 2.21 20160723 125000 8.39 2.21 20160723 125000 8.40 2.07 20160723 125000 8.41 2.21 20160723 125000 8.42 2.07 20160723 125000 8.43 2.22 20160723 125000 8.45 2.07 20160723 125000 8.45 2.22 20160723 125000 8.47 2.23 20160723 125000 8.49 2.23 20160723 125000 8.51 2.23 20160723 125000 8.52 2.24 20160723 125000 8.54 2.24 20160723 125000 8.56 2.25 20160723 125000 8.57 2.25 20160723 125000 8.58 2.25 20160723 125000 8.60 2.26 20160723 125000 8.61 2.26 20160723 125000 8.62 2.26 20160723 125000 8.63 2.26 20160723 125000 8.64 2.27 20160723 125000 8.65 2.27 20160723 125000 8.66 2.27 20160723 125000 8.68 2.27 20160723 125000 8.69 2.28 20160723 125000 8.71 2.28 20160723 125000 8.73 2.28 20160723 125000 8.74 2.29 20160723 125000 8.76 2.29 20160723 125000 8.77 2.29 20160723 125000 8.79 2.29 20160723 125100 8.75 2.28 20160723 125100 8.77 2.28 20160723 125100 8.79 2.29 20160723 125100 8.80 2.30 20160723 125100 8.82 2.29 20160723 125100 8.82 2.30 20160723 125100 8.83 2.29 20160723 125100 8.83 2.30 20160723 125100 8.84 2.30 20160723 125100 8.85 2.30 20160723 125100 8.85 2.31 20160723 125100 8.86 2.30 20160723 125100 8.86 2.31 20160723 125100 8.87 2.30 20160723 125100 8.87 2.31 20160723 125300 7.47 1.97 20160723 125300 7.48 1.97 20160723 125300 7.50 1.98 20160723 125300 7.52 1.98 20160723 125300 7.53 1.98 20160723 125300 7.55 1.98 20160723 125300 7.57 1.98 20160723 125300 7.58 1.99 20160723 125300 7.60 1.99 20160723 125300 7.61 1.99 20160723 125300 7.63 1.99 20160723 125300 7.64 2.02 20160723 125300 7.65 1.99 20160723 125300 7.65 2.02 20160723 125300 7.66 2.02 20160723 125300 7.66 2.03 20160723 125300 7.67 1.99 20160723 125300 7.67 2.03 20160723 125300 7.68 2.03 20160723 125300 7.69 2.00 20160723 125300 7.69 2.03 20160723 125300 7.70 2.00 20160723 125300 7.70 2.03 20160723 125300 7.71 2.00 20160723 125300 7.71 2.01 20160723 125300 7.71 2.03 20160723 125300 7.72 2.01 20160723 125300 7.72 2.02 20160723 125300 7.73 2.02 20160723 125400 6.34 1.79 20160723 125400 6.37 1.80 20160723 125400 6.40 1.81 20160723 125400 6.43 1.81 20160723 125400 6.46 1.82 20160723 125400 6.49 1.82 20160723 125400 6.52 1.83 20160723 125400 6.55 1.83 20160723 125400 6.58 1.84 20160723 125400 6.60 1.84 20160723 125400 6.62 1.85 20160723 125400 6.63 1.85 20160723 125400 6.65 1.85 20160723 125400 6.67 1.86 20160723 125400 6.69 1.86 20160723 125400 6.71 1.87 20160723 125400 6.72 1.87 20160723 125400 6.74 1.88 20160723 125400 6.76 1.88 20160723 125400 6.77 1.88 20160723 125400 6.78 1.89 20160723 125400 6.79 1.89 20160723 125400 6.80 1.89 20160723 125400 6.81 1.89 20160723 125400 6.82 1.90 20160723 125400 6.83 1.90 20160723 125400 6.84 1.90 20160723 125400 6.86 1.91 20160723 125400 6.88 1.91 20160723 125400 6.89 1.91 20160723 125400 6.92 1.92 20160723 125400 6.93 1.92 20160723 125400 6.95 1.92 20160723 125400 6.97 1.93 20160723 125400 6.98 1.93 20160723 125400 7.01 1.93 20160723 125400 7.03 1.93 20160723 125400 7.06 1.94 20160723 125400 7.10 1.94 20160723 125400 7.12 1.94 20160723 125400 7.15 1.95 20160723 125400 7.18 1.95 20160723 125400 7.22 1.95 20160723 125400 7.24 1.95 20160723 125400 7.25 1.95 20160723 125400 7.26 1.95 20160723 125400 7.27 1.96 20160723 125400 7.28 1.96 20160723 125400 7.29 1.96 20160723 125400 7.30 1.96 20160723 125400 7.31 1.96 20160723 125400 7.32 1.96 20160723 125400 7.33 1.96 20160723 125400 7.34 1.96 20160723 125400 7.35 1.96 20160723 125400 7.36 1.96 20160723 125400 7.37 1.96 20160723 125400 7.38 1.96 20160723 125400 7.39 1.96 20160723 125400 7.40 1.96 20160723 125400 7.41 1.96 20160723 125400 7.43 1.96 20160723 125400 7.44 1.97 20160723 125400 7.45 1.97 20160723 125500 5.13 1.56 20160723 125500 5.14 1.56 20160723 125500 5.17 1.57 20160723 125500 5.20 1.57 20160723 125500 5.23 1.57 20160723 125500 5.27 1.57 20160723 125500 5.30 1.58 20160723 125500 5.34 1.58 20160723 125500 5.37 1.58 20160723 125500 5.41 1.58 20160723 125500 5.45 1.59 20160723 125500 5.49 1.59 20160723 125500 5.52 1.59 20160723 125500 5.56 1.60 20160723 125500 5.61 1.60 20160723 125500 5.64 1.61 20160723 125500 5.68 1.61 20160723 125500 5.72 1.62 20160723 125500 5.76 1.62 20160723 125500 5.78 1.62 20160723 125500 5.81 1.63 20160723 125500 5.83 1.63 20160723 125500 5.86 1.63 20160723 125500 5.88 1.64 20160723 125500 5.90 1.64 20160723 125500 5.93 1.65 20160723 125500 5.94 1.71 20160723 125500 5.95 1.65 20160723 125500 5.96 1.65 20160723 125500 5.96 1.71 20160723 125500 5.96 1.72 20160723 125500 5.97 1.71 20160723 125500 5.97 1.72 20160723 125500 5.98 1.66 20160723 125500 5.98 1.70 20160723 125500 5.98 1.73 20160723 125500 5.99 1.66 20160723 125500 5.99 1.73 20160723 125500 6.00 1.70 20160723 125500 6.00 1.73 20160723 125500 6.01 1.67 20160723 125500 6.01 1.70 20160723 125500 6.01 1.74 20160723 125500 6.02 1.70 20160723 125500 6.03 1.67 20160723 125500 6.03 1.74 20160723 125500 6.04 1.68 20160723 125500 6.04 1.69 20160723 125500 6.04 1.75 20160723 125500 6.05 1.68 20160723 125500 6.05 1.69 20160723 125500 6.06 1.69 20160723 125500 6.07 1.75 20160723 125500 6.11 1.76 20160723 125500 6.14 1.76 20160723 125500 6.18 1.77 20160723 125500 6.21 1.77 20160723 125500 6.24 1.78 20160723 125500 6.28 1.78 20160723 125500 6.31 1.79 20160723 125600 4.71 1.49 20160723 125600 4.72 1.48 20160723 125600 4.73 1.48 20160723 125600 4.73 1.49 20160723 125600 4.74 1.48 20160723 125600 4.75 1.48 20160723 125600 4.76 1.48 20160723 125600 4.76 1.49 20160723 125600 4.79 1.49 20160723 125600 4.80 1.48 20160723 125600 4.82 1.50 20160723 125600 4.84 1.50 20160723 125600 4.87 1.50 20160723 125600 4.88 1.48 20160723 125600 4.91 1.50 20160723 125600 4.94 1.51 20160723 125600 4.95 1.48 20160723 125600 4.97 1.51 20160723 125600 5.01 1.48 20160723 125600 5.01 1.51 20160723 125600 5.05 1.51 20160723 125600 5.09 1.47 20160723 125600 5.09 1.51 20160723 125600 5.13 1.52 20160723 125600 5.14 1.56 20160723 125600 5.15 1.56 20160723 125600 5.16 1.56 20160723 125600 5.17 1.52 20160723 125600 5.17 1.56 20160723 125600 5.18 1.56 20160723 125600 5.19 1.55 20160723 125600 5.21 1.52 20160723 125600 5.21 1.55 20160723 125600 5.22 1.55 20160723 125600 5.23 1.55 20160723 125600 5.24 1.55 20160723 125600 5.25 1.55 20160723 125600 5.26 1.52 20160723 125600 5.27 1.54 20160723 125600 5.29 1.53 20160723 125600 5.29 1.54 20160723 125600 5.30 1.54 20160723 125600 5.32 1.54 20160723 125600 5.33 1.53 20160723 125600 5.33 1.54 20160723 125600 5.34 1.53 20160723 125600 5.35 1.54 20160723 125600 5.36 1.53 20160723 125600 5.37 1.53 20160723 125600 5.37 1.54 20160723 125600 5.38 1.54 20160723 125600 5.39 1.53 20160723 125600 5.40 1.53 20160723 125600 5.40 1.54 20160723 125600 5.41 1.53 20160723 125600 5.41 1.54 20160723 125600 5.43 1.53 20160723 125600 5.43 1.54 20160723 125600 5.44 1.54 20160723 125700 5.17 1.47 20160723 125700 5.26 1.47 20160723 125700 5.32 1.47 20160723 125700 5.41 1.47 20160723 125700 5.45 1.47 20160723 125700 5.48 1.47 20160723 125700 5.50 1.37 20160723 125700 5.50 1.38 20160723 125700 5.50 1.39 20160723 125700 5.51 1.37 20160723 125700 5.51 1.39 20160723 125700 5.51 1.40 20160723 125700 5.51 1.47 20160723 125700 5.52 1.37 20160723 125700 5.52 1.40 20160723 125700 5.53 1.36 20160723 125700 5.53 1.37 20160723 125700 5.53 1.41 20160723 125700 5.54 1.41 20160723 125700 5.54 1.47 20160723 125700 5.55 1.41 20160723 125700 5.56 1.42 20160723 125700 5.57 1.42 20160723 125700 5.57 1.47 20160723 125700 5.58 1.42 20160723 125700 5.59 1.42 20160723 125700 5.59 1.43 20160723 125700 5.59 1.44 20160723 125700 5.59 1.45 20160723 125700 5.60 1.43 20160723 125700 5.60 1.45 20160723 125700 5.60 1.46 20160723 125700 5.62 1.45 20160723 125700 5.63 1.45 20160723 125700 5.63 1.46 20160723 125700 5.65 1.45 20160723 125700 5.66 1.45 20160723 125700 5.67 1.46 20160723 125700 5.68 1.46 20160723 125700 5.70 1.46 20160723 125800 5.54 1.36 20160723 125800 5.55 1.36 20160723 125800 5.57 1.36 20160723 125800 5.58 1.36 20160723 125800 5.60 1.36 20160723 125800 5.63 1.36 20160723 125800 5.64 1.36 20160723 125800 5.67 1.36 20160723 125800 5.68 1.36 20160723 125800 5.71 1.36 20160723 125800 5.72 1.35 20160723 125800 5.73 1.35 20160723 125800 5.74 1.35 20160723 125800 5.75 1.35 20160723 125800 5.76 1.35 20160723 125800 5.77 1.35 20160723 125800 5.77 1.36 20160723 125800 5.78 1.36 20160723 125800 5.80 1.36 20160723 125800 5.85 1.36 20160723 125800 5.89 1.36 20160723 125800 5.95 1.37 20160723 125800 6.00 1.37 20160723 125800 6.04 1.37 20160723 125800 6.10 1.37 20160723 125800 6.15 1.38 20160723 125800 6.20 1.38 20160723 125800 6.24 1.38 20160723 125800 6.25 1.38 20160723 125800 6.25 1.40 20160723 125800 6.27 1.38 20160723 125800 6.29 1.38 20160723 125800 6.31 1.38 20160723 125800 6.33 1.38 20160723 125800 6.35 1.38 20160723 125800 6.37 1.38 20160723 125800 6.38 1.39 20160723 125800 6.38 1.40 20160723 125800 6.38 1.41 20160723 125800 6.39 1.38 20160723 125800 6.39 1.39 20160723 125800 6.39 1.42 20160723 125900 5.34 1.22 20160723 125900 5.35 1.22 20160723 125900 5.35 1.23 20160723 125900 5.36 1.21 20160723 125900 5.37 1.19 20160723 125900 5.37 1.24 20160723 125900 5.38 1.25 20160723 125900 5.39 1.25 20160723 125900 5.40 1.18 20160723 125900 5.41 1.26 20160723 125900 5.42 1.16 20160723 125900 5.43 1.26 20160723 125900 5.46 1.15 20160723 125900 5.50 1.15 20160723 125900 5.50 1.27 20160723 125900 5.54 1.13 20160723 125900 5.58 1.29 20160723 125900 5.60 1.12 20160723 125900 5.65 1.11 20160723 125900 5.66 1.30 20160723 125900 5.69 1.10 20160723 125900 5.75 1.09 20160723 125900 5.77 1.32 20160723 125900 5.79 1.07 20160723 125900 5.85 1.07 20160723 125900 5.88 1.34 20160723 125900 5.90 1.05 20160723 125900 5.99 1.04 20160723 125900 6.01 1.36 20160723 125900 6.09 1.04 20160723 125900 6.11 1.38 20160723 125900 6.14 1.03 20160723 130300 11.32 1.96 20160723 130300 11.47 2.04 20160723 130300 11.61 2.13 20160723 130300 11.75 2.20 20160723 130300 11.87 2.27 20160723 130300 11.88 2.57 20160723 130300 11.92 2.57 20160723 130300 11.94 2.31 20160723 130300 11.98 2.57 20160723 130300 12.01 2.34 20160723 130300 12.04 2.58 20160723 130300 12.07 2.37 20160723 130300 12.11 2.58 20160723 130300 12.15 2.39 20160723 130300 12.17 2.59 20160723 130300 12.22 2.59 20160723 130300 12.23 2.43 20160723 130300 12.25 2.58 20160723 130300 12.27 2.58 20160723 130300 12.30 2.46 20160723 130300 12.30 2.57 20160723 130300 12.34 2.56 20160723 130300 12.36 2.56 20160723 130300 12.37 2.48 20160723 130300 12.40 2.55 20160723 130300 12.44 2.51 20160723 130300 12.44 2.54 20160723 130300 12.47 2.54 20160723 130400 10.08 1.85 20160723 130400 10.12 2.19 20160723 130400 10.40 2.23 20160723 130400 10.47 1.81 20160723 130400 10.54 1.85 20160723 130400 10.64 2.27 20160723 130400 10.92 2.31 20160723 130400 11.00 1.85 20160723 130400 11.02 1.84 20160723 130400 11.18 2.35 20160723 130400 11.36 2.38 20160723 130400 11.43 1.85 20160723 130400 11.59 2.42 20160723 130400 11.77 2.55 20160723 130400 11.79 2.54 20160723 130400 11.79 2.56 20160723 130400 11.80 2.46 20160723 130400 11.81 2.52 20160723 130400 11.81 2.53 20160723 130400 11.82 2.51 20160723 130400 11.83 2.49 20160723 130400 11.83 2.50 20160723 130400 11.83 2.56 20160723 130400 11.84 2.48 20160723 130400 7.05 1.81 20160723 130400 7.11 1.84 20160723 130400 7.17 1.86 20160723 130400 7.28 1.90 20160723 130400 7.39 1.93 20160723 130400 7.42 1.81 20160723 130400 7.52 1.97 20160723 130400 7.62 2.00 20160723 130400 7.68 1.72 20160723 130400 7.76 2.04 20160723 130400 7.80 1.76 20160723 130400 7.89 1.72 20160723 130400 7.92 2.09 20160723 130400 8.00 1.81 20160723 130400 8.01 1.82 20160723 130400 8.02 2.10 20160723 130400 8.08 2.09 20160723 130400 8.15 2.09 20160723 130400 8.22 2.08 20160723 130400 8.24 1.86 20160723 130400 8.27 1.73 20160723 130400 8.28 2.08 20160723 130400 8.35 2.07 20160723 130400 8.40 1.90 20160723 130400 8.43 2.07 20160723 130400 8.48 1.83 20160723 130400 8.50 2.06 20160723 130400 8.56 2.05 20160723 130400 8.68 1.75 20160723 130400 8.69 1.95 20160723 130400 8.91 2.00 20160723 130400 9.05 1.84 20160723 130400 9.11 1.76 20160723 130400 9.23 2.05 20160723 130400 9.51 1.78 20160723 130400 9.53 2.10 20160723 130400 9.58 1.84 20160723 130400 9.79 2.14 20160723 130400 9.95 1.79 20160723 130500 8.60 2.05 20160723 130500 8.63 2.05 20160723 130500 8.66 2.05 20160723 130500 8.68 2.05 20160723 130500 8.72 2.05 20160723 130500 8.75 2.05 20160723 130500 8.78 2.05 20160723 130500 8.81 2.05 20160723 130500 8.85 2.05 20160723 130500 8.87 2.05 20160723 130500 8.90 2.05 20160723 130500 8.92 2.04 20160723 130500 8.95 2.04 20160723 130500 8.97 2.04 20160723 130500 8.99 2.04 20160723 130500 9.02 2.04 20160723 130500 9.03 1.88 20160723 130500 9.03 1.89 20160723 130500 9.03 1.90 20160723 130500 9.03 1.92 20160723 130500 9.03 1.94 20160723 130500 9.04 1.85 20160723 130500 9.04 1.87 20160723 130500 9.04 1.95 20160723 130500 9.04 1.96 20160723 130500 9.04 1.97 20160723 130500 9.05 1.98 20160723 130500 9.05 1.99 20160723 130500 9.05 2.03 20160723 130500 9.06 1.99 20160723 130500 9.06 2.00 20160723 130500 9.06 2.01 20160723 130500 9.06 2.02 20160723 130500 9.06 2.03 20160723 130500 9.08 1.84 20160723 130500 9.12 1.83 20160723 130500 9.16 1.82 20160723 130500 9.20 1.80 20160723 130500 9.26 1.79 20160723 131200 6.72 1.96 20160723 131200 6.76 1.97 20160723 131200 6.78 1.97 20160723 131200 6.81 1.96 20160723 131200 6.82 1.97 20160723 131200 6.86 1.97 20160723 131200 6.89 1.97 20160723 131200 6.93 1.97 20160723 131200 6.98 1.98 20160723 131200 6.99 1.97 20160723 131200 7.02 1.98 20160723 131200 7.09 1.97 20160723 131200 7.12 1.97 20160723 131200 7.22 1.97 20160723 131200 7.33 1.96 20160723 131200 7.43 1.96 20160723 131200 7.55 1.95 20160723 131200 7.68 1.95 20160723 131200 7.78 1.95 20160723 131200 7.83 1.70 20160723 131200 7.92 1.94 20160723 131200 7.94 1.74 20160723 131200 7.95 1.76 20160723 131200 7.95 1.78 20160723 131200 7.96 1.81 20160723 131200 7.97 1.83 20160723 131200 7.98 1.86 20160723 131200 7.99 1.88 20160723 131200 8.00 1.91 20160723 131200 8.01 1.93 20160723 131300 1.06 0.65 20160723 131300 1.09 0.65 20160723 131300 1.18 0.66 20160723 131300 1.20 0.66 20160723 131300 1.22 0.65 20160723 131300 1.23 0.67 20160723 131300 1.29 0.67 20160723 131300 1.44 0.67 20160723 131300 1.63 0.68 20160723 131300 1.73 0.68 20160723 131300 1.78 0.68 20160723 131300 1.81 0.68 20160723 131300 1.85 0.67 20160723 131300 1.88 0.67 20160723 131300 1.92 0.67 20160723 131300 2.01 0.66 20160723 131300 2.06 1.10 20160723 131300 2.07 0.66 20160723 131300 2.13 0.65 20160723 131300 2.19 0.66 20160723 131300 2.24 1.14 20160723 131300 2.36 1.07 20160723 131300 2.38 0.66 20160723 131300 2.48 0.67 20160723 131300 2.59 0.67 20160723 131300 2.71 0.68 20160723 131300 2.82 0.68 20160723 131300 2.88 1.18 20160723 131300 2.95 0.69 20160723 131300 3.08 0.69 20160723 131300 3.09 1.03 20160723 131300 3.18 0.70 20160723 131300 3.27 0.71 20160723 131300 3.36 0.72 20160723 131300 3.47 0.73 20160723 131300 3.55 0.73 20160723 131300 3.61 1.21 20160723 131300 3.66 0.74 20160723 131300 3.80 0.75 20160723 131300 3.82 0.83 20160723 131300 3.82 0.86 20160723 131300 3.83 0.88 20160723 131300 3.84 0.81 20160723 131300 3.86 0.91 20160723 131300 3.88 0.78 20160723 131300 3.90 0.76 20160723 131300 3.90 0.94 20160723 131300 4.01 0.98 20160723 131300 4.58 1.25 20160723 131300 5.61 1.29 20160723 131300 6.34 1.33 20160723 131300 6.52 1.38 20160723 131300 6.70 1.42 20160723 131300 6.89 1.47 20160723 131300 7.05 1.51 20160723 131300 7.25 1.56 20160723 131300 7.45 1.61 20160723 131300 7.62 1.65 20160723 131400 1.42 0.65 20160723 131400 1.62 0.64 20160723 131400 1.89 0.64 20160723 131400 2.17 0.64 20160723 131400 2.41 0.64 20160723 131400 2.56 0.64 20160723 131400 2.64 0.64 20160723 131400 2.66 0.62 20160723 131400 2.70 0.64 20160723 131400 2.78 0.64 20160723 131400 2.86 0.64 20160723 131400 2.93 0.65 20160723 131400 2.94 0.64 20160723 131400 3.02 0.65 20160723 131400 3.18 0.65 20160723 131500 3.91 1.03 20160723 131500 4.08 1.04 20160723 131500 4.29 1.06 20160723 131500 4.50 1.07 20160723 131500 4.67 1.08 20160723 131500 4.89 1.09 20160723 131500 5.10 1.11 20160723 132900 10.25 1.34 20160723 132900 10.57 1.38 20160723 132900 10.84 1.41 20160723 132900 11.20 1.46 20160723 132900 9.34 1.22 20160723 132900 9.55 1.25 20160723 132900 9.79 1.28 20160723 132900 9.96 1.30 20160723 133100 2.76 1.26 20160723 133100 2.92 1.27 20160723 133100 3.10 1.28 20160723 133100 3.24 1.29 20160723 133100 3.42 1.29 20160723 133100 3.61 1.30 20160723 133100 3.82 1.31 20160723 133100 3.98 1.32 20160723 133100 4.17 1.32 20160723 133100 4.18 1.33 20160723 133100 4.19 1.34 20160723 133100 4.20 1.35 20160723 133100 4.22 1.36 20160723 133100 4.24 1.36 20160723 133100 4.26 1.37 20160723 133100 4.29 1.38 20160723 133100 4.32 1.39 20160723 133100 4.37 1.40 20160723 133100 4.58 1.41 20160723 133100 4.81 1.43 20160723 133100 5.00 1.44 20160723 133100 5.24 1.46 20160723 133100 5.49 1.47 20160723 133100 5.70 1.49 20160723 133100 5.97 1.50 20160723 133100 6.23 1.52 20160723 133200 4.97 1.46 20160723 133200 5.12 1.47 20160723 133200 5.30 1.48 20160723 133200 5.37 1.49 20160723 133200 5.44 1.49 20160723 133200 5.52 1.50 20160723 133200 5.61 1.51 20160723 133200 5.67 1.52 20160723 133200 5.76 1.53 20160723 133200 5.84 1.53 20160723 133200 5.93 1.54 20160723 133200 6.00 1.55 20160723 133200 6.07 1.56 20160723 133200 6.14 1.57 20160723 133200 6.19 1.58 20160723 133200 6.27 1.59 20160723 133200 6.34 1.60 20160723 133200 6.41 1.61 20160723 133200 6.44 1.54 20160723 133200 6.49 1.62 20160723 133200 6.58 1.63 20160723 133200 6.60 1.56 20160723 133200 6.75 1.64 20160723 133200 6.77 1.58 20160723 133200 6.94 1.60 20160723 133200 6.95 1.67 20160723 133200 7.09 1.62 20160723 133200 7.19 1.69 20160723 133200 7.28 1.64 20160723 133200 7.44 1.72 20160723 133200 7.48 1.67 20160723 133200 7.64 1.74 20160723 133200 7.65 1.68 20160723 133200 7.86 1.71 20160723 133200 7.88 1.76 20160723 133200 7.97 1.72 20160723 133200 8.02 1.74 20160723 133200 8.08 1.75 20160723 133200 8.11 1.79 20160723 133200 8.15 1.76 20160723 133200 8.21 1.78 20160723 133200 8.27 1.79 20160723 133200 8.31 1.81 20160723 133200 8.34 1.81 20160723 133200 8.41 1.82 20160723 133200 8.46 1.83 20160723 133200 8.52 1.84 20160723 133200 8.54 1.84 20160723 133200 8.58 1.85 20160723 133200 8.64 1.86 20160723 133200 8.66 1.85 20160723 133200 8.71 1.87 20160723 133200 8.72 1.86 20160723 133200 8.76 1.87 20160723 133200 8.79 1.88 20160723 133200 8.81 1.87 20160723 133200 8.86 1.89 20160723 133200 8.87 1.88 20160723 133200 8.93 1.89 20160723 133200 8.95 1.90 20160723 133200 8.99 1.90 20160723 133200 9.05 1.91 20160723 133200 9.06 1.91 20160723 133200 9.12 1.92 20160723 133300 0.64 1.34 20160723 133300 0.66 1.34 20160723 133300 0.72 1.35 20160723 133300 0.74 1.34 20160723 133300 0.79 1.35 20160723 133300 0.84 1.34 20160723 133300 0.92 1.35 20160723 133300 0.96 1.34 20160723 133300 1.08 1.35 20160723 133300 1.10 1.34 20160723 133300 1.26 1.34 20160723 133300 1.26 1.36 20160723 133300 1.42 1.36 20160723 133300 1.43 1.34 20160723 133300 1.58 1.35 20160723 133300 1.62 1.36 20160723 133300 1.76 1.35 20160723 133300 1.81 1.36 20160723 133300 1.94 1.36 20160723 133300 1.98 1.37 20160723 133300 2.09 1.36 20160723 133300 2.18 1.37 20160723 133300 2.27 1.36 20160723 133300 2.38 1.38 20160723 133300 2.44 1.37 20160723 133300 2.55 1.38 20160723 133300 2.59 1.37 20160723 133300 2.76 1.38 20160723 133300 2.77 1.38 20160723 133300 2.94 1.38 20160723 133300 2.98 1.39 20160723 133300 3.10 1.38 20160723 133300 3.20 1.39 20160723 133300 3.23 1.38 20160723 133300 3.38 1.38 20160723 133300 3.38 1.40 20160723 133300 3.54 1.39 20160723 133300 3.61 1.40 20160723 133300 3.68 1.39 20160723 133300 3.83 1.41 20160723 133300 3.84 1.39 20160723 133300 3.98 1.41 20160723 133300 4.00 1.39 20160723 133300 4.14 1.42 20160723 133300 4.17 1.40 20160723 133300 4.29 1.40 20160723 133300 4.31 1.43 20160723 133300 4.41 1.40 20160723 133300 4.45 1.44 20160723 133300 4.54 1.41 20160723 133300 4.62 1.45 20160723 133300 4.64 1.41 20160723 133300 4.77 1.42 20160723 133300 4.80 1.45 20160723 133300 4.90 1.42 20160723 133300 5.00 1.43 20160723 133300 5.13 1.43 20160723 133300 5.25 1.44 20160723 133300 5.40 1.44 20160723 133300 5.52 1.45 20160723 133300 5.67 1.46 20160723 133300 5.82 1.47 20160723 133400 5.95 1.48 20160723 133400 5.97 1.54 20160723 133400 5.98 1.54 20160723 133400 5.99 1.54 20160723 133400 6.00 1.54 20160723 133400 6.01 1.54 20160723 133400 6.02 1.54 20160723 133400 6.03 1.54 20160723 133400 6.04 1.54 20160723 133400 6.05 1.54 20160723 133400 6.06 1.54 20160723 133400 6.07 1.54 20160723 133400 6.08 1.54 20160723 133400 6.09 1.54 20160723 133400 6.10 1.49 20160723 133400 6.11 1.54 20160723 133400 6.14 1.54 20160723 133400 6.17 1.54 20160723 133400 6.19 1.55 20160723 133400 6.20 1.55 20160723 133400 6.23 1.55 20160723 133400 6.25 1.50 20160723 133400 6.25 1.55 20160723 133400 6.26 1.55 20160723 133400 6.31 1.56 20160723 133400 6.37 1.56 20160723 133400 6.38 1.51 20160723 133400 6.43 1.56 20160723 133400 6.49 1.57 20160723 133400 6.53 1.52 20160723 133400 6.55 1.57 20160723 133400 6.61 1.57 20160723 133400 6.65 1.53 20160723 133400 6.69 1.58 20160723 133400 6.75 1.54 20160723 133400 6.77 1.58 20160723 133400 6.83 1.54 20160723 133400 6.85 1.59 20160723 133400 6.92 1.59 20160723 133400 6.93 1.55 20160723 133400 7.00 1.60 20160723 133400 7.03 1.56 20160723 133400 7.08 1.60 20160723 133400 7.12 1.57 20160723 133400 7.15 1.60 20160723 133400 7.22 1.57 20160723 133400 7.23 1.61 20160723 133400 7.27 1.61 20160723 133400 7.29 1.61 20160723 133400 7.30 1.60 20160723 133400 7.32 1.58 20160723 133400 7.32 1.60 20160723 133400 7.34 1.60 20160723 133400 7.35 1.60 20160723 133400 7.37 1.59 20160723 133400 7.38 1.59 20160723 133400 7.40 1.59 20160723 133500 6.29 1.55 20160723 133500 6.32 1.55 20160723 133500 6.37 1.56 20160723 133500 6.43 1.56 20160723 133500 6.49 1.57 20160723 133500 6.56 1.57 20160723 133500 6.62 1.58 20160723 133500 6.69 1.58 20160723 133500 6.75 1.59 20160723 133500 6.81 1.59 20160723 133500 6.88 1.60 20160723 133500 6.92 1.60 20160723 133500 6.96 1.61 20160723 133500 7.00 1.61 20160723 133500 7.05 1.62 20160723 133500 7.08 1.62 20160723 133500 7.13 1.63 20160723 133500 7.17 1.64 20160723 133500 7.21 1.64 20160723 133500 7.25 1.65 20160723 133500 7.30 1.65 20160723 133500 7.34 1.66 20160723 133500 7.38 1.67 20160723 133500 7.43 1.67 20160723 133500 7.48 1.68 20160723 133500 7.51 1.69 20160723 133500 7.56 1.69 20160723 133500 7.61 1.70 20160723 133500 7.65 1.71 20160723 133500 7.72 1.72 20160723 133500 7.79 1.73 20160723 133500 7.86 1.74 20160723 133500 7.92 1.74 20160723 133500 7.99 1.75 20160723 133500 8.06 1.76 20160723 133500 8.12 1.77 20160723 133500 8.19 1.78 20160723 133500 8.25 1.79 20160723 133500 8.29 1.80 20160723 133500 8.33 1.80 20160723 133500 8.38 1.81 20160723 133500 8.43 1.81 20160723 133500 8.47 1.82 20160723 133500 8.52 1.83 20160723 133500 8.56 1.83 20160723 133500 8.60 1.84 20160723 133500 8.60 1.85 20160723 133500 8.61 1.84 20160723 133500 8.62 1.85 20160723 133500 8.63 1.85 20160723 133500 8.64 1.85 20160723 133500 8.72 1.85 20160723 133500 8.80 1.86 20160723 133500 8.88 1.86 20160723 133500 8.96 1.86 20160723 133500 9.04 1.87 20160723 133500 9.11 1.87 20160723 133500 9.19 1.87 20160723 133500 9.27 1.88 20160723 133600 8.07 2.38 20160723 133600 8.16 2.37 20160723 133600 8.28 2.36 20160723 133600 8.31 2.34 20160723 133600 8.33 2.32 20160723 133600 8.36 2.31 20160723 133600 8.40 2.29 20160723 133600 8.43 2.27 20160723 133600 8.46 2.26 20160723 133600 8.49 2.24 20160723 133600 8.53 2.22 20160723 133600 8.57 2.20 20160723 133600 8.61 2.19 20160723 133600 8.66 2.18 20160723 133600 8.70 2.16 20160723 133600 8.75 2.15 20160723 133600 8.81 2.14 20160723 133600 8.88 2.12 20160723 133600 8.94 2.11 20160723 133600 9.00 2.10 20160723 133600 9.05 2.08 20160723 133600 9.07 2.07 20160723 133600 9.09 2.07 20160723 133600 9.13 2.06 20160723 133600 9.16 2.04 20160723 133600 9.20 2.03 20160723 133600 9.24 2.03 20160723 133600 9.29 2.01 20160723 133600 9.33 2.00 20160723 133600 9.34 1.88 20160723 133600 9.35 2.00 20160723 133600 9.36 2.00 20160723 133600 9.37 1.99 20160723 133600 9.39 1.99 20160723 133600 9.40 1.99 20160723 133600 9.41 1.89 20160723 133600 9.41 1.98 20160723 133600 9.43 1.98 20160723 133600 9.45 1.97 20160723 133600 9.47 1.97 20160723 133600 9.48 1.90 20160723 133600 9.49 1.97 20160723 133600 9.52 1.97 20160723 133600 9.53 1.90 20160723 133600 9.54 1.97 20160723 133600 9.56 1.97 20160723 133600 9.59 1.97 20160723 133600 9.60 1.91 20160723 133600 9.61 1.97 20160723 133600 9.63 1.97 20160723 133600 9.66 1.92 20160723 133600 9.66 1.96 20160723 133600 9.68 1.96 20160723 133600 9.70 1.96 20160723 133600 9.72 1.93 20160723 133600 9.72 1.96 20160723 133600 9.74 1.96 20160723 133600 9.76 1.95 20160723 133600 9.77 1.93 20160723 133600 9.78 1.95 20160723 133600 9.81 1.95 20160723 133600 9.83 1.94 20160723 133600 9.83 1.95 20160723 133600 9.85 1.95 20160723 133700 1.87 2.03 20160723 133700 1.88 2.03 20160723 133700 1.95 2.04 20160723 133700 2.05 2.04 20160723 133700 2.08 2.03 20160723 133700 2.12 2.05 20160723 133700 2.26 2.06 20160723 133700 2.49 2.07 20160723 133700 2.66 2.07 20160723 133700 2.91 2.08 20160723 133700 3.22 2.09 20160723 133700 3.51 2.10 20160723 133700 3.57 2.11 20160723 133700 3.63 2.12 20160723 133700 3.67 2.13 20160723 133700 3.70 2.14 20160723 133700 3.78 2.15 20160723 133700 3.84 2.16 20160723 133700 3.91 2.18 20160723 133700 4.00 2.18 20160723 133700 4.09 2.20 20160723 133700 4.11 2.03 20160723 133700 4.13 2.21 20160723 133700 4.17 2.22 20160723 133700 4.25 2.23 20160723 133700 4.31 2.24 20160723 133700 4.37 2.26 20160723 133700 4.44 2.27 20160723 133700 4.51 2.28 20160723 133700 4.59 2.29 20160723 133700 4.67 2.30 20160723 133700 4.75 2.02 20160723 133700 4.81 2.31 20160723 133700 4.96 2.32 20160723 133700 5.11 2.33 20160723 133700 5.23 2.34 20160723 133700 5.38 2.35 20160723 133700 5.45 2.02 20160723 133700 5.54 2.36 20160723 133700 5.67 2.37 20160723 133700 5.69 2.03 20160723 133700 5.82 2.38 20160723 133700 5.91 2.03 20160723 133700 5.99 2.39 20160723 133700 6.16 2.39 20160723 133700 6.20 2.04 20160723 133700 6.30 2.39 20160723 133700 6.45 2.04 20160723 133700 6.47 2.40 20160723 133700 6.65 2.40 20160723 133700 6.66 2.05 20160723 133700 6.79 2.41 20160723 133700 6.98 2.41 20160723 133700 7.15 2.42 20160723 133700 7.34 2.42 20160723 133700 7.44 2.42 20160723 133700 7.54 2.41 20160723 133700 7.65 2.40 20160723 133700 7.75 2.40 20160723 133700 7.84 2.39 20160723 133700 7.95 2.38 20160723 133800 10.12 2.11 20160723 133800 10.34 2.12 20160723 133800 10.52 2.12 20160723 133800 10.70 2.14 20160723 133800 10.86 2.16 20160723 133800 11.03 2.18 20160723 133800 11.16 2.19 20160723 133800 11.33 2.21 20160723 133800 11.50 2.23 20160723 133800 11.63 2.25 20160723 133800 11.81 2.27 20160723 133800 11.99 2.30 20160723 133800 12.19 2.35 20160723 133800 12.39 2.40 20160723 133800 12.64 2.46 20160723 133800 12.87 2.51 20160723 133800 13.10 2.56 20160723 133800 13.35 2.62 20160723 133800 13.64 2.68 20160723 133800 13.92 3.54 20160723 133800 13.93 2.75 20160723 133800 14.06 3.54 20160723 133800 14.17 2.80 20160723 133800 14.22 3.55 20160723 133800 14.24 2.86 20160723 133800 14.33 2.92 20160723 133800 14.34 3.55 20160723 133800 14.39 2.97 20160723 133800 14.48 3.02 20160723 133800 14.50 3.56 20160723 133800 14.58 3.09 20160723 133800 14.63 3.56 20160723 133800 14.66 3.14 20160723 133800 14.77 3.20 20160723 133800 14.77 3.56 20160723 133800 14.86 3.56 20160723 133800 14.87 3.49 20160723 133800 14.87 3.53 20160723 133800 14.90 3.26 20160723 133800 14.90 3.47 20160723 133800 14.91 3.40 20160723 133800 14.91 3.44 20160723 133800 14.95 3.31 20160723 133800 14.95 3.34 20160723 133800 14.95 3.38 20160723 133800 6.98 2.05 20160723 133800 7.27 2.06 20160723 133800 7.51 2.06 20160723 133800 7.85 2.07 20160723 133800 7.94 2.07 20160723 133800 8.04 2.07 20160723 133800 8.15 2.07 20160723 133800 8.27 2.07 20160723 133800 8.39 2.07 20160723 133800 8.51 2.07 20160723 133800 8.64 2.07 20160723 133800 8.78 2.08 20160723 133800 8.96 2.08 20160723 133800 9.12 2.08 20160723 133800 9.32 2.09 20160723 133800 9.53 2.10 20160723 133800 9.74 2.10 20160723 133800 9.91 2.11 20160723 133900 10.04 2.81 20160723 133900 10.15 2.83 20160723 133900 10.26 2.86 20160723 133900 10.34 2.88 20160723 133900 10.46 2.90 20160723 133900 10.58 2.93 20160723 133900 10.71 2.96 20160723 133900 10.82 2.98 20160723 133900 10.94 3.01 20160723 133900 11.07 3.03 20160723 133900 11.17 3.05 20160723 133900 11.28 3.08 20160723 133900 11.40 3.10 20160723 133900 11.52 3.13 20160723 133900 11.62 3.16 20160723 133900 11.74 3.18 20160723 133900 11.85 3.20 20160723 133900 11.94 3.23 20160723 133900 12.05 3.25 20160723 133900 12.16 3.29 20160723 133900 12.26 3.31 20160723 133900 12.34 3.32 20160723 133900 12.50 3.35 20160723 133900 12.64 3.38 20160723 133900 12.78 3.40 20160723 133900 12.91 3.42 20160723 133900 13.06 3.45 20160723 133900 13.21 3.47 20160723 133900 13.34 3.50 20160723 133900 13.49 3.52 20160723 133900 13.63 3.54 20160723 133900 13.80 3.55 20160723 133900 8.15 2.05 20160723 133900 8.16 2.07 20160723 133900 8.18 2.09 20160723 133900 8.21 2.11 20160723 133900 8.24 2.13 20160723 133900 8.27 2.15 20160723 133900 8.29 2.17 20160723 133900 8.32 2.19 20160723 133900 8.35 2.21 20160723 133900 8.38 2.24 20160723 133900 8.42 2.26 20160723 133900 8.48 2.28 20160723 133900 8.54 2.31 20160723 133900 8.60 2.33 20160723 133900 8.66 2.36 20160723 133900 8.73 2.39 20160723 133900 8.79 2.42 20160723 133900 8.85 2.44 20160723 133900 8.92 2.46 20160723 133900 8.99 2.49 20160723 133900 9.06 2.52 20160723 133900 9.12 2.54 20160723 133900 9.19 2.57 20160723 133900 9.27 2.59 20160723 133900 9.33 2.62 20160723 133900 9.41 2.64 20160723 133900 9.48 2.67 20160723 133900 9.57 2.69 20160723 133900 9.65 2.71 20160723 133900 9.75 2.74 20160723 133900 9.85 2.76 20160723 133900 9.94 2.78 20160723 134000 4.53 1.28 20160723 134000 4.58 1.29 20160723 134000 4.64 1.29 20160723 134000 4.68 1.30 20160723 134000 4.71 1.31 20160723 134000 4.75 1.31 20160723 134000 4.79 1.32 20160723 134000 4.82 1.33 20160723 134000 4.86 1.33 20160723 134000 4.90 1.34 20160723 134000 4.94 1.35 20160723 134000 4.98 1.35 20160723 134000 5.01 1.36 20160723 134000 5.04 1.37 20160723 134000 5.06 1.37 20160723 134000 5.10 1.38 20160723 134000 5.13 1.39 20160723 134000 5.16 1.40 20160723 134000 5.19 1.40 20160723 134000 5.23 1.41 20160723 134000 5.27 1.42 20160723 134000 5.35 1.43 20160723 134000 5.41 1.44 20160723 134000 5.49 1.45 20160723 134000 5.57 1.46 20160723 134000 5.64 1.46 20160723 134000 5.71 1.47 20160723 134000 5.79 1.48 20160723 134000 5.87 1.49 20160723 134000 5.94 1.50 20160723 134000 6.02 1.51 20160723 134000 6.11 1.52 20160723 134000 6.20 1.53 20160723 134000 6.28 1.54 20160723 134000 6.37 1.55 20160723 134000 6.46 1.57 20160723 134000 6.53 1.57 20160723 134000 6.63 1.59 20160723 134000 6.70 1.60 20160723 134000 6.77 1.61 20160723 134000 6.82 1.62 20160723 134000 6.88 1.64 20160723 134000 6.94 1.65 20160723 134000 7.01 1.67 20160723 134000 7.06 1.68 20160723 134000 7.12 1.69 20160723 134000 7.19 1.70 20160723 134000 7.28 1.72 20160723 134000 7.40 1.74 20160723 134000 7.52 1.76 20160723 134000 7.64 1.78 20160723 134000 7.74 1.80 20160723 134000 7.86 1.82 20160723 134000 7.98 1.84 20160723 134000 8.08 1.86 20160723 134000 8.16 2.03 20160723 134000 8.17 1.99 20160723 134000 8.17 2.01 20160723 134000 8.18 1.94 20160723 134000 8.18 1.96 20160723 134000 8.19 1.92 20160723 134000 8.20 1.90 20160723 134000 8.21 1.88 20160723 134100 3.71 1.15 20160723 134100 3.71 1.16 20160723 134100 3.72 1.16 20160723 134100 3.73 1.16 20160723 134100 3.74 1.15 20160723 134100 3.74 1.16 20160723 134100 3.75 1.16 20160723 134100 3.76 1.16 20160723 134100 3.77 1.15 20160723 134100 3.78 1.17 20160723 134100 3.79 1.17 20160723 134100 3.80 1.15 20160723 134100 3.81 1.17 20160723 134100 3.83 1.15 20160723 134100 3.83 1.17 20160723 134100 3.85 1.17 20160723 134100 3.86 1.15 20160723 134100 3.88 1.17 20160723 134100 3.89 1.15 20160723 134100 3.91 1.17 20160723 134100 3.92 1.15 20160723 134100 3.93 1.18 20160723 134100 3.95 1.15 20160723 134100 3.97 1.18 20160723 134100 3.98 1.15 20160723 134100 3.99 1.18 20160723 134100 4.01 1.16 20160723 134100 4.04 1.18 20160723 134100 4.04 1.19 20160723 134100 4.05 1.16 20160723 134100 4.05 1.18 20160723 134100 4.06 1.19 20160723 134100 4.07 1.16 20160723 134100 4.07 1.19 20160723 134100 4.09 1.20 20160723 134100 4.11 1.16 20160723 134100 4.11 1.20 20160723 134100 4.14 1.16 20160723 134100 4.14 1.20 20160723 134100 4.15 1.21 20160723 134100 4.16 1.22 20160723 134100 4.17 1.17 20160723 134100 4.18 1.23 20160723 134100 4.19 1.23 20160723 134100 4.21 1.17 20160723 134100 4.21 1.24 20160723 134100 4.23 1.24 20160723 134100 4.24 1.17 20160723 134100 4.26 1.24 20160723 134100 4.27 1.17 20160723 134100 4.30 1.17 20160723 134100 4.30 1.25 20160723 134100 4.33 1.17 20160723 134100 4.33 1.26 20160723 134100 4.36 1.17 20160723 134100 4.36 1.26 20160723 134100 4.39 1.17 20160723 134100 4.40 1.27 20160723 134100 4.41 1.16 20160723 134100 4.44 1.27 20160723 134100 4.49 1.28 20160723 134200 4.45 1.16 20160723 134200 4.48 1.16 20160723 134200 4.51 1.16 20160723 134200 4.52 1.16 20160723 134200 4.53 1.16 20160723 134200 4.54 1.16 20160723 134200 4.55 1.16 20160723 134200 4.57 1.16 20160723 134200 4.57 1.17 20160723 134200 4.58 1.17 20160723 134200 4.59 1.17 20160723 134200 4.60 1.17 20160723 134200 4.61 1.17 20160723 134200 4.62 1.17 20160723 134200 4.63 1.17 20160723 134200 4.65 1.17 20160723 134200 4.67 1.18 20160723 134200 4.69 1.18 20160723 134200 4.72 1.18 20160723 134200 4.74 1.18 20160723 134200 4.77 1.18 20160723 134200 4.80 1.18 20160723 134200 4.83 1.18 20160723 134200 4.85 1.18 20160723 134200 4.89 1.18 20160723 134200 4.94 1.19 20160723 134200 4.98 1.19 20160723 134200 5.02 1.19 20160723 134200 5.07 1.19 20160723 134200 5.11 1.19 20160723 134200 5.15 1.19 20160723 134200 5.20 1.19 20160723 134200 5.24 1.19 20160723 134200 5.29 1.20 20160723 134200 5.33 1.20 20160723 134200 5.37 1.20 20160723 134200 5.42 1.20 20160723 134200 5.47 1.20 20160723 134200 5.50 1.20 20160723 134200 5.55 1.21 20160723 134200 5.59 1.21 20160723 134200 5.63 1.21 20160723 134200 5.65 1.21 20160723 134200 5.67 1.21 20160723 134200 5.69 1.21 20160723 134200 5.71 1.21 20160723 134200 5.73 1.22 20160723 134200 5.74 1.22 20160723 134200 5.76 1.22 20160723 134200 5.78 1.22 20160723 134200 5.80 1.22 20160723 134200 5.84 1.22 20160723 134200 5.88 1.23 20160723 134200 5.91 1.23 20160723 134200 5.95 1.23 20160723 134200 5.98 1.23 20160723 134200 6.02 1.23 20160723 134200 6.05 1.23 20160723 134200 6.09 1.24 20160723 134300 5.96 1.16 20160723 134300 6.01 1.17 20160723 134300 6.07 1.18 20160723 134300 6.13 1.18 20160723 134300 6.13 1.24 20160723 134300 6.17 1.24 20160723 134300 6.19 1.19 20160723 134300 6.21 1.24 20160723 134300 6.25 1.25 20160723 134300 6.26 1.19 20160723 134300 6.29 1.25 20160723 134300 6.32 1.20 20160723 134300 6.32 1.25 20160723 134300 6.36 1.25 20160723 134300 6.38 1.21 20160723 134300 6.40 1.25 20160723 134300 6.44 1.26 20160723 134300 6.46 1.21 20160723 134300 6.47 1.26 20160723 134300 6.50 1.26 20160723 134300 6.52 1.22 20160723 134300 6.53 1.26 20160723 134300 6.56 1.26 20160723 134300 6.58 1.23 20160723 134300 6.58 1.26 20160723 134300 6.60 1.27 20160723 134300 6.61 1.23 20160723 134300 6.61 1.27 20160723 134300 6.62 1.27 20160723 134300 6.63 1.26 20160723 134300 6.63 1.27 20160723 134300 6.64 1.23 20160723 134300 6.64 1.26 20160723 134300 6.64 1.27 20160723 134300 6.65 1.26 20160723 134300 6.65 1.27 20160723 134300 6.66 1.26 20160723 134300 6.66 1.27 20160723 134300 6.67 1.24 20160723 134300 6.67 1.26 20160723 134300 6.67 1.27 20160723 134300 6.68 1.25 20160723 134300 6.68 1.27 20160723 134300 6.69 1.24 20160723 134300 6.69 1.25 20160723 134300 6.69 1.27 20160723 134300 6.71 1.24 20160723 134300 6.71 1.25 20160723 134300 6.72 1.25 20160723 134300 6.73 1.24 20160723 134300 6.74 1.25 20160723 134300 6.76 1.25 20160723 134300 6.77 1.25 20160723 134300 6.78 1.25 20160723 134300 6.79 1.25 20160723 134300 6.81 1.25 20160723 134400 4.78 1.08 20160723 134400 4.79 1.07 20160723 134400 4.79 1.08 20160723 134400 4.80 1.08 20160723 134400 4.81 1.07 20160723 134400 4.81 1.08 20160723 134400 4.82 1.07 20160723 134400 4.82 1.08 20160723 134400 4.83 1.08 20160723 134400 4.84 1.08 20160723 134400 4.85 1.07 20160723 134400 4.86 1.07 20160723 134400 4.88 1.08 20160723 134400 4.89 1.07 20160723 134400 4.91 1.07 20160723 134400 4.92 1.08 20160723 134400 4.93 1.06 20160723 134400 4.95 1.06 20160723 134400 4.96 1.09 20160723 134400 4.97 1.06 20160723 134400 5.00 1.07 20160723 134400 5.00 1.09 20160723 134400 5.04 1.07 20160723 134400 5.04 1.09 20160723 134400 5.07 1.07 20160723 134400 5.09 1.09 20160723 134400 5.10 1.07 20160723 134400 5.12 1.07 20160723 134400 5.13 1.09 20160723 134400 5.16 1.07 20160723 134400 5.17 1.09 20160723 134400 5.20 1.07 20160723 134400 5.21 1.10 20160723 134400 5.22 1.07 20160723 134400 5.24 1.10 20160723 134400 5.25 1.11 20160723 134400 5.27 1.07 20160723 134400 5.27 1.10 20160723 134400 5.29 1.10 20160723 134400 5.29 1.11 20160723 134400 5.30 1.08 20160723 134400 5.32 1.10 20160723 134400 5.34 1.10 20160723 134400 5.34 1.11 20160723 134400 5.35 1.08 20160723 134400 5.37 1.10 20160723 134400 5.37 1.11 20160723 134400 5.39 1.09 20160723 134400 5.39 1.10 20160723 134400 5.41 1.10 20160723 134400 5.41 1.11 20160723 134400 5.43 1.09 20160723 134400 5.47 1.10 20160723 134400 5.51 1.10 20160723 134400 5.55 1.11 20160723 134400 5.60 1.11 20160723 134400 5.65 1.12 20160723 134400 5.70 1.12 20160723 134400 5.75 1.13 20160723 134400 5.81 1.14 20160723 134400 5.86 1.15 20160723 134400 5.90 1.15 20160723 134500 4.05 1.18 20160723 134500 4.07 1.18 20160723 134500 4.08 1.18 20160723 134500 4.10 1.18 20160723 134500 4.10 1.19 20160723 134500 4.12 1.19 20160723 134500 4.14 1.19 20160723 134500 4.15 1.18 20160723 134500 4.16 1.19 20160723 134500 4.18 1.19 20160723 134500 4.20 1.18 20160723 134500 4.21 1.20 20160723 134500 4.23 1.20 20160723 134500 4.24 1.20 20160723 134500 4.25 1.17 20160723 134500 4.26 1.20 20160723 134500 4.28 1.20 20160723 134500 4.29 1.20 20160723 134500 4.30 1.17 20160723 134500 4.30 1.20 20160723 134500 4.36 1.17 20160723 134500 4.42 1.17 20160723 134500 4.47 1.17 20160723 134500 4.52 1.17 20160723 134500 4.54 1.17 20160723 134500 4.56 1.16 20160723 134500 4.58 1.16 20160723 134500 4.60 1.16 20160723 134500 4.62 1.15 20160723 134500 4.64 1.15 20160723 134500 4.66 1.15 20160723 134500 4.69 1.14 20160723 134500 4.71 1.14 20160723 134500 4.73 1.14 20160723 134500 4.75 1.13 20160723 134500 4.77 1.13 20160723 134500 4.79 1.13 20160723 134500 4.81 1.13 20160723 134500 4.83 1.12 20160723 134500 4.85 1.12 20160723 134500 4.87 1.12 20160723 134500 4.89 1.12 20160723 134500 4.90 1.11 20160723 134500 4.91 1.11 20160723 134500 4.92 1.11 20160723 134500 4.93 1.11 20160723 134500 4.94 1.10 20160723 134500 4.95 1.10 20160723 134500 4.96 1.10 20160723 134500 4.97 1.10 20160723 134500 4.98 1.10 20160723 134500 4.99 1.10 20160723 134500 5.00 1.10 20160723 134500 5.02 1.10 20160723 134500 5.03 1.10 20160723 134500 5.04 1.10 20160723 134500 5.06 1.10 20160723 134500 5.07 1.10 20160723 134500 5.09 1.11 20160723 134500 5.14 1.11 20160723 134500 5.18 1.11 20160723 134500 5.22 1.11 20160723 134600 2.25 1.29 20160723 134600 2.26 1.28 20160723 134600 2.26 1.29 20160723 134600 2.28 1.28 20160723 134600 2.28 1.29 20160723 134600 2.30 1.28 20160723 134600 2.31 1.25 20160723 134600 2.31 1.29 20160723 134600 2.32 1.25 20160723 134600 2.33 1.26 20160723 134600 2.34 1.28 20160723 134600 2.34 1.29 20160723 134600 2.35 1.25 20160723 134600 2.36 1.25 20160723 134600 2.36 1.26 20160723 134600 2.37 1.29 20160723 134600 2.38 1.26 20160723 134600 2.38 1.28 20160723 134600 2.39 1.27 20160723 134600 2.40 1.24 20160723 134600 2.41 1.24 20160723 134600 2.41 1.27 20160723 134600 2.41 1.28 20160723 134600 2.41 1.29 20160723 134600 2.44 1.27 20160723 134600 2.44 1.28 20160723 134600 2.47 1.27 20160723 134600 2.47 1.28 20160723 134600 2.50 1.27 20160723 134600 2.51 1.28 20160723 134600 2.52 1.27 20160723 134600 2.54 1.27 20160723 134600 2.56 1.27 20160723 134600 2.56 1.28 20160723 134600 2.57 1.26 20160723 134600 2.60 1.26 20160723 134600 2.63 1.27 20160723 134600 2.64 1.25 20160723 134600 2.68 1.24 20160723 134600 2.78 1.25 20160723 134600 2.88 1.25 20160723 134600 3.01 1.25 20160723 134600 3.14 1.26 20160723 134600 3.39 1.27 20160723 134600 3.52 1.27 20160723 134600 3.67 1.27 20160723 134600 3.79 1.28 20160723 134600 3.97 1.25 20160723 134600 4.02 1.24 20160723 134600 4.09 1.23 20160723 134600 4.16 1.23 20160723 134600 4.23 1.22 20160723 134600 4.28 1.21 20160723 134600 4.31 1.20 20160723 134600 4.32 1.20 20160723 134700 2.44 1.25 20160723 134700 2.46 1.25 20160723 134700 2.46 1.26 20160723 134700 2.49 1.26 20160723 134700 2.54 1.27 20160723 134700 2.55 1.27 20160723 134700 2.56 1.26 20160723 134700 2.60 1.25 20160723 134700 2.64 1.24 20160723 134700 2.65 1.24 20160723 134700 2.71 1.23 20160723 134700 2.73 1.23 20160723 134700 2.76 1.23 20160723 134700 2.78 1.24 20160723 134700 2.80 1.23 20160723 134700 2.81 1.24 20160723 134700 2.82 1.24 20160723 134700 2.86 1.25 20160723 134700 2.90 1.25 20160723 134700 2.91 1.25 20160723 134700 2.96 1.02 20160723 134700 3.00 1.26 20160723 134700 3.03 1.00 20160723 134700 3.11 0.98 20160723 134700 3.12 1.26 20160723 134700 3.19 0.96 20160723 134700 3.24 0.96 20160723 134700 3.28 0.99 20160723 134700 3.30 1.27 20160723 134700 3.37 1.01 20160723 134700 3.46 1.27 20160723 134700 3.49 1.04 20160723 134700 3.58 1.28 20160723 134700 3.63 1.06 20160723 134700 3.76 1.28 20160723 134700 3.84 1.09 20160723 134700 3.87 1.29 20160723 134700 4.04 1.12 20160723 134700 4.04 1.30 20160723 134700 4.22 1.30 20160723 134700 4.27 1.14 20160723 134700 4.31 1.30 20160723 134700 4.42 1.30 20160723 134700 4.50 1.30 20160723 134700 4.55 1.17 20160723 134700 4.63 1.18 20160723 134700 4.63 1.30 20160723 134700 4.71 1.20 20160723 134700 4.75 1.30 20160723 134700 4.76 1.21 20160723 134700 4.82 1.29 20160723 134700 4.84 1.23 20160723 134700 4.91 1.24 20160723 134700 4.93 1.29 20160723 134700 4.97 1.25 20160723 134700 5.03 1.26 20160723 134800 2.44 1.18 20160723 134800 2.55 1.22 20160723 134800 2.70 1.15 20160723 134800 2.71 1.13 20160723 134800 2.88 1.05 20160723 134800 3.07 1.25 20160723 134800 3.74 1.28 20160723 134800 4.70 1.31 20160723 134800 5.68 1.34 20160723 134800 6.56 1.37 20160723 134800 7.59 1.40 20160723 134800 8.64 1.43 20160723 134800 8.67 1.44 20160723 134800 8.71 1.44 20160723 134800 8.74 1.45 20160723 134800 8.75 1.50 20160723 134800 8.76 1.50 20160723 134800 8.77 1.51 20160723 134800 8.78 1.52 20160723 134800 8.79 1.45 20160723 134800 8.79 1.50 20160723 134800 8.80 1.52 20160723 134800 8.81 1.49 20160723 134800 8.82 1.53 20160723 134800 8.83 1.46 20160723 134800 8.83 1.54 20160723 134800 8.84 1.49 20160723 134800 8.85 1.54 20160723 134800 8.85 1.57 20160723 134800 8.85 1.58 20160723 134800 8.86 1.57 20160723 134800 8.86 1.58 20160723 134800 8.87 1.46 20160723 134800 8.87 1.55 20160723 134800 8.87 1.56 20160723 134800 8.88 1.49 20160723 134800 8.88 1.56 20160723 134800 8.88 1.58 20160723 134800 8.89 1.56 20160723 134800 8.90 1.49 20160723 134800 8.90 1.59 20160723 134800 8.92 1.47 20160723 134800 8.92 1.59 20160723 134800 8.94 1.48 20160723 134800 8.95 1.59 20160723 134800 8.97 1.47 20160723 134800 8.97 1.48 20160723 134800 8.97 1.60 20160723 134800 8.99 1.60 20160723 134800 9.00 1.48 20160723 134800 9.02 1.60 20160723 134800 9.03 1.61 20160723 134800 9.04 1.62 20160723 134800 9.05 1.63 20160723 134900 6.95 1.23 20160723 134900 7.35 1.31 20160723 134900 7.48 1.23 20160723 134900 7.65 1.37 20160723 134900 7.84 1.54 20160723 134900 7.86 1.28 20160723 134900 7.88 1.54 20160723 134900 7.94 1.54 20160723 134900 7.99 1.54 20160723 134900 8.02 1.45 20160723 134900 8.03 1.54 20160723 134900 8.08 1.55 20160723 134900 8.14 1.55 20160723 134900 8.18 1.55 20160723 134900 8.20 1.32 20160723 134900 8.24 1.55 20160723 134900 8.33 1.57 20160723 134900 8.38 1.53 20160723 134900 8.43 1.59 20160723 134900 8.51 1.60 20160723 134900 8.60 1.38 20160723 134900 8.61 1.62 20160723 134900 8.71 1.63 20160723 134900 8.74 1.61 20160723 134900 8.80 1.64 20160723 134900 8.90 1.66 20160723 134900 8.97 1.55 20160723 134900 8.97 1.56 20160723 134900 8.98 1.54 20160723 134900 8.98 1.56 20160723 134900 8.99 1.57 20160723 134900 9.00 1.53 20160723 134900 9.00 1.57 20160723 134900 9.00 1.68 20160723 134900 9.01 1.43 20160723 134900 9.01 1.58 20160723 134900 9.02 1.52 20160723 134900 9.02 1.59 20160723 134900 9.03 1.59 20160723 134900 9.03 1.68 20160723 134900 9.04 1.51 20160723 134900 9.04 1.60 20160723 134900 9.04 1.61 20160723 134900 9.05 1.62 20160723 134900 9.05 1.63 20160723 134900 9.06 1.49 20160723 134900 9.06 1.64 20160723 134900 9.06 1.65 20160723 134900 9.06 1.66 20160723 134900 9.07 1.65 20160723 134900 9.07 1.66 20160723 134900 9.07 1.67 20160723 134900 9.09 1.48 20160723 134900 9.11 1.47 20160723 134900 9.13 1.46 20160723 135000 5.38 1.12 20160723 135000 5.40 1.13 20160723 135000 5.43 1.13 20160723 135000 5.47 1.14 20160723 135000 5.50 1.15 20160723 135000 5.54 1.15 20160723 135000 5.56 1.16 20160723 135000 5.60 1.16 20160723 135000 5.62 1.17 20160723 135000 5.66 1.18 20160723 135000 5.68 1.18 20160723 135000 5.73 1.19 20160723 135000 5.77 1.20 20160723 135000 5.81 1.20 20160723 135000 5.86 1.21 20160723 135000 5.90 1.22 20160723 135000 5.95 1.22 20160723 135000 5.99 1.23 20160723 135000 6.04 1.24 20160723 135000 6.09 1.24 20160723 135000 6.12 1.25 20160723 135000 6.16 1.25 20160723 135000 6.20 1.26 20160723 135000 6.23 1.27 20160723 135000 6.27 1.27 20160723 135000 6.30 1.28 20160723 135000 6.34 1.28 20160723 135000 6.37 1.29 20160723 135000 6.41 1.29 20160723 135000 6.44 1.30 20160723 135000 6.48 1.31 20160723 135000 6.50 1.31 20160723 135000 6.54 1.32 20160723 135000 6.57 1.33 20160723 135000 6.60 1.33 20160723 135000 6.64 1.34 20160723 135000 6.67 1.35 20160723 135000 6.71 1.35 20160723 135000 6.74 1.36 20160723 135000 6.77 1.36 20160723 135000 6.81 1.37 20160723 135000 6.84 1.38 20160723 135000 6.87 1.38 20160723 135000 6.91 1.39 20160723 135000 6.94 1.40 20160723 135000 6.97 1.40 20160723 135000 7.02 1.41 20160723 135000 7.07 1.42 20160723 135000 7.12 1.43 20160723 135000 7.16 1.43 20160723 135000 7.21 1.44 20160723 135000 7.26 1.45 20160723 135000 7.30 1.46 20160723 135000 7.35 1.46 20160723 135000 7.40 1.47 20160723 135000 7.46 1.48 20160723 135000 7.50 1.49 20160723 135000 7.55 1.49 20160723 135000 7.60 1.50 20160723 135000 7.64 1.51 20160723 135000 7.69 1.52 20160723 135000 7.74 1.52 20160723 135000 7.79 1.53 20160723 135100 1.85 0.75 20160723 135100 1.96 0.76 20160723 135100 2.07 0.76 20160723 135100 2.18 0.77 20160723 135100 2.30 0.77 20160723 135100 2.52 0.79 20160723 135100 2.60 0.79 20160723 135100 2.68 0.80 20160723 135100 2.74 0.80 20160723 135100 2.82 0.81 20160723 135100 2.90 0.81 20160723 135100 2.98 0.82 20160723 135100 3.04 0.82 20160723 135100 3.11 0.83 20160723 135100 3.18 0.83 20160723 135100 3.24 0.84 20160723 135100 3.31 0.84 20160723 135100 3.38 0.85 20160723 135100 3.46 0.86 20160723 135100 3.52 0.86 20160723 135100 3.59 0.87 20160723 135100 3.65 0.87 20160723 135100 3.71 0.88 20160723 135100 3.78 0.88 20160723 135100 3.84 0.89 20160723 135100 3.90 0.90 20160723 135100 3.96 0.90 20160723 135100 4.02 0.91 20160723 135100 4.08 0.91 20160723 135100 4.12 0.92 20160723 135100 4.18 0.93 20160723 135100 4.23 0.93 20160723 135100 4.28 0.94 20160723 135100 4.33 0.94 20160723 135100 4.38 0.95 20160723 135100 4.43 0.96 20160723 135100 4.48 0.96 20160723 135100 4.53 0.97 20160723 135100 4.60 0.98 20160723 135100 4.65 0.98 20160723 135100 4.71 0.99 20160723 135100 4.77 1.00 20160723 135100 4.83 1.01 20160723 135100 4.88 1.01 20160723 135100 4.95 1.02 20160723 135100 5.00 1.03 20160723 135100 5.05 1.04 20160723 135100 5.07 1.04 20160723 135100 5.09 1.05 20160723 135100 5.11 1.05 20160723 135100 5.13 1.06 20160723 135100 5.15 1.06 20160723 135100 5.17 1.07 20160723 135100 5.19 1.08 20160723 135100 5.22 1.08 20160723 135100 5.24 1.09 20160723 135100 5.26 1.09 20160723 135100 5.28 1.10 20160723 135100 5.30 1.10 20160723 135100 5.32 1.11 20160723 135100 5.34 1.11 20160723 135100 5.36 1.12 20160723 135200 1.12 0.72 20160723 135200 1.13 0.71 20160723 135200 1.14 0.72 20160723 135200 1.15 0.71 20160723 135200 1.17 0.72 20160723 135200 1.20 0.71 20160723 135200 1.22 0.73 20160723 135200 1.27 0.70 20160723 135200 1.30 0.73 20160723 135200 1.39 0.73 20160723 135200 1.46 0.73 20160723 135200 1.51 0.66 20160723 135200 1.55 0.74 20160723 135200 1.61 0.64 20160723 135200 1.71 0.63 20160723 135200 1.94 0.59 20160723 135200 2.04 0.57 20160723 135200 2.34 0.53 20160723 135200 2.50 0.51 20160723 135200 2.62 0.50 20160723 135200 3.39 0.43 20160723 135200 3.71 0.46 20160723 135200 3.87 0.48 20160723 135200 4.04 0.50 20160723 135200 4.17 0.51 20160723 135200 4.34 0.53 20160723 135200 4.50 0.55 20160723 135200 4.67 0.56 20160723 135200 4.80 0.57 20160723 135200 4.93 0.59 20160723 135200 5.06 0.60 20160723 135200 5.17 0.61 20160723 135200 5.30 0.63 20160723 135200 5.30 0.69 20160723 135200 5.43 0.64 20160723 135200 5.56 0.66 20160723 135200 5.60 0.72 20160723 135200 5.67 0.67 20160723 135200 5.80 0.69 20160723 135200 5.88 0.70 20160723 135200 5.89 0.75 20160723 135200 5.91 0.71 20160723 135200 5.94 0.72 20160723 135200 5.97 0.73 20160723 135200 6.01 0.73 20160723 135200 6.04 0.74 20160723 135200 6.07 0.75 20160723 135200 6.12 0.76 20160723 135200 6.15 0.77 20160723 135300 4.97 0.65 20160723 135300 5.06 0.66 20160723 135300 5.19 0.68 20160723 135600 10.28 2.41 20160723 135600 10.65 2.50 20160723 135600 11.03 2.57 20160723 135600 11.43 2.65 20160723 135600 11.80 2.73 20160723 135600 12.21 2.80 20160723 135600 12.62 2.88 20160723 135600 13.06 2.98 20160723 135600 13.28 3.06 20160723 135600 13.56 3.16 20160723 135600 13.85 3.26 20160723 135600 14.12 3.37 20160723 135600 14.42 3.47 20160723 135600 14.73 3.58 20160723 135600 15.00 3.68 20160723 135600 15.32 3.79 20160723 135600 15.61 3.89 20160723 135600 15.79 3.99 20160723 135600 16.02 4.12 20160723 135600 16.24 4.24 20160723 135600 16.42 4.33 20160723 135600 16.65 4.47 20160723 135600 16.86 4.59 20160723 135600 17.08 4.70 20160723 135600 17.25 4.80 20160723 135600 17.25 5.52 20160723 135600 17.37 5.56 20160723 135600 17.40 4.93 20160723 135600 17.47 5.02 20160723 135600 17.49 5.09 20160723 135600 17.50 5.59 20160723 135600 17.59 5.20 20160723 135600 17.64 5.62 20160723 135600 17.66 5.30 20160723 135600 17.73 5.38 20160723 135600 17.76 5.65 20160723 135600 17.83 5.49 20160723 135600 17.90 5.69 20160723 135600 17.97 5.61 20160723 135600 18.03 5.72 20160723 135600 18.08 5.71 20160723 135600 9.40 1.97 20160723 135600 9.43 2.05 20160723 135600 9.43 2.08 20160723 135600 9.45 2.02 20160723 135600 9.49 2.13 20160723 135600 9.49 2.16 20160723 135600 9.50 2.19 20160723 135600 9.59 2.25 20160723 135600 9.60 2.27 20160723 135600 9.90 2.34 20160723 135700 15.60 4.88 20160723 135700 15.62 4.83 20160723 135700 15.62 4.85 20160723 135700 15.62 4.87 20160723 135700 15.64 4.82 20160723 135700 15.65 4.78 20160723 135700 15.65 4.80 20160723 135700 15.65 4.91 20160723 135700 15.67 4.76 20160723 135700 15.69 4.74 20160723 135700 15.70 4.74 20160723 135700 15.71 4.94 20160723 135700 15.73 4.75 20160723 135700 15.75 4.76 20160723 135700 15.77 4.78 20160723 135700 15.78 4.97 20160723 135700 15.79 4.79 20160723 135700 15.81 4.80 20160723 135700 15.82 4.80 20160723 135700 15.84 4.82 20160723 135700 15.84 5.00 20160723 135700 15.85 4.83 20160723 135700 15.90 4.85 20160723 135700 15.90 5.03 20160723 135700 15.96 4.89 20160723 135700 15.97 5.06 20160723 135700 16.03 5.09 20160723 135700 16.04 4.93 20160723 135700 16.08 5.11 20160723 135700 16.10 4.97 20160723 135700 16.14 5.14 20160723 135700 16.15 5.00 20160723 135700 16.23 5.04 20160723 135700 16.23 5.18 20160723 135700 16.29 5.08 20160723 135700 16.32 5.21 20160723 135700 16.34 5.10 20160723 135700 16.40 5.14 20160723 135700 16.40 5.24 20160723 135700 16.50 5.28 20160723 135700 16.52 5.20 20160723 135700 16.60 5.32 20160723 135700 16.61 5.24 20160723 135700 16.68 5.34 20160723 135700 16.72 5.29 20160723 135700 16.78 5.38 20160723 135700 16.83 5.34 20160723 135700 16.88 5.42 20160723 135700 16.94 5.39 20160723 135700 16.97 5.45 20160723 135700 17.06 5.44 20160723 135700 17.09 5.48 20160723 135700 17.18 5.49 20160723 135700 17.28 5.53 20160723 135700 17.40 5.59 20160723 135700 17.40 5.62 20160723 135700 17.41 5.65 20160723 135700 17.42 5.68 20160723 135700 17.47 5.73 20160723 135700 17.49 5.77 20160723 135700 17.51 5.80 20160723 135700 17.54 5.84 20160723 135700 17.60 5.89 20160723 135800 17.43 6.12 20160723 135800 17.43 6.16 20160723 135800 17.44 6.09 20160723 135800 17.44 6.19 20160723 135800 17.45 6.07 20160723 135800 17.46 6.23 20160723 135800 17.47 6.03 20160723 135800 17.47 6.27 20160723 135800 17.48 6.31 20160723 135800 17.49 6.00 20160723 135800 17.49 6.35 20160723 135800 17.50 6.39 20160723 135800 17.51 5.97 20160723 135800 17.51 6.43 20160723 135800 17.51 6.47 20160723 135800 17.52 6.51 20160723 135800 17.53 6.55 20160723 135800 17.55 5.95 20160723 135800 17.55 6.59 20160723 135800 17.57 6.63 20160723 135800 17.59 5.92 20160723 135800 17.60 6.68 20160723 135800 17.61 6.72 20160723 135800 17.63 6.76 20160723 135800 17.66 6.81 20160723 135800 17.68 6.85 20160723 135800 17.70 6.89 20160723 135800 17.72 6.93 20160723 135800 17.73 6.97 20160723 135800 17.73 7.56 20160723 135800 17.73 7.60 20160723 135800 17.73 7.68 20160723 135800 17.74 7.49 20160723 135800 17.74 7.53 20160723 135800 17.74 7.64 20160723 135800 17.75 7.01 20160723 135800 17.75 7.46 20160723 135800 17.75 7.72 20160723 135800 17.75 7.76 20160723 135800 17.75 7.79 20160723 135800 17.75 7.83 20160723 135800 17.75 7.87 20160723 135800 17.76 7.05 20160723 135800 17.76 7.43 20160723 135800 17.76 7.91 20160723 135800 17.76 7.95 20160723 135800 17.76 7.99 20160723 135800 17.76 8.02 20160723 135800 17.76 8.06 20160723 135800 17.76 8.25 20160723 135800 17.77 7.09 20160723 135800 17.77 7.13 20160723 135800 17.77 7.35 20160723 135800 17.77 8.11 20160723 135800 17.77 8.14 20160723 135800 17.77 8.18 20160723 135800 17.77 8.22 20160723 135800 17.77 8.28 20160723 135800 17.78 7.17 20160723 135800 17.78 7.32 20160723 135800 17.78 7.39 20160723 135800 17.79 7.28 20160723 135800 17.80 7.21 20160723 135800 17.80 7.25 20160723 135900 15.04 7.25 20160723 135900 15.15 7.30 20160723 135900 15.25 7.36 20160723 135900 15.34 7.40 20160723 135900 15.44 7.45 20160723 135900 15.54 7.49 20160723 135900 15.60 7.53 20160723 135900 15.70 7.57 20160723 135900 15.80 7.62 20160723 135900 15.89 7.66 20160723 135900 16.00 7.71 20160723 135900 16.10 7.76 20160723 135900 16.18 7.80 20160723 135900 16.24 7.83 20160723 135900 16.31 7.87 20160723 135900 16.37 7.91 20160723 135900 16.44 7.95 20160723 135900 16.52 7.99 20160723 135900 16.58 8.03 20160723 135900 16.64 8.06 20160723 135900 16.72 8.11 20160723 135900 16.78 8.14 20160723 135900 16.82 8.17 20160723 135900 16.87 8.20 20160723 135900 16.91 8.22 20160723 135900 16.93 8.25 20160723 135900 16.98 8.28 20160723 135900 17.02 8.30 20160723 135900 17.07 8.33 20160723 135900 17.11 8.37 20160723 135900 17.16 8.39 20160723 135900 17.17 8.40 20160723 135900 17.21 8.42 20160723 135900 17.25 8.43 20160723 135900 17.28 8.45 20160723 135900 17.32 8.47 20160723 135900 17.36 8.48 20160723 135900 17.37 8.49 20160723 135900 17.41 8.51 20160723 135900 17.44 8.52 20160723 135900 17.46 8.53 20160723 135900 17.49 8.54 20160723 135900 17.51 8.55 20160723 135900 17.54 8.56 20160723 135900 17.56 8.57 20160723 135900 17.59 8.57 20160723 135900 17.61 8.57 20160723 135900 17.61 8.58 20160723 135900 17.63 8.56 20160723 135900 17.64 8.55 20160723 135900 17.66 8.54 20160723 135900 17.68 8.53 20160723 135900 17.69 8.50 20160723 135900 17.69 8.52 20160723 135900 17.71 8.49 20160723 135900 17.73 8.37 20160723 135900 17.73 8.39 20160723 135900 17.73 8.45 20160723 135900 17.73 8.48 20160723 135900 17.74 8.34 20160723 135900 17.74 8.43 20160723 135900 17.75 8.31 20160723 140000 10.03 5.05 20160723 140000 10.08 5.08 20160723 140000 10.14 5.11 20160723 140000 10.21 5.13 20160723 140000 10.27 5.16 20160723 140000 10.33 5.19 20160723 140000 10.40 5.22 20160723 140000 10.46 5.24 20160723 140000 10.53 5.27 20160723 140000 10.60 5.30 20160723 140000 10.66 5.32 20160723 140000 10.74 5.36 20160723 140000 10.81 5.38 20160723 140000 10.88 5.41 20160723 140000 10.96 5.44 20160723 140000 11.04 5.47 20160723 140000 11.11 5.50 20160723 140000 11.19 5.53 20160723 140000 11.28 5.56 20160723 140000 11.36 5.59 20160723 140000 11.45 5.63 20160723 140000 11.55 5.66 20160723 140000 11.63 5.69 20160723 140000 11.72 5.72 20160723 140000 11.81 5.76 20160723 140000 11.90 5.79 20160723 140000 11.99 5.83 20160723 140000 12.09 5.86 20160723 140000 12.18 5.90 20160723 140000 12.27 5.94 20160723 140000 12.37 5.98 20160723 140000 12.46 6.02 20160723 140000 12.55 6.06 20160723 140000 12.64 6.10 20160723 140000 12.73 6.14 20160723 140000 12.82 6.17 20160723 140000 12.91 6.22 20160723 140000 13.01 6.26 20160723 140000 13.09 6.30 20160723 140000 13.19 6.34 20160723 140000 13.28 6.39 20160723 140000 13.36 6.43 20160723 140000 13.44 6.47 20160723 140000 13.54 6.52 20160723 140000 13.62 6.55 20160723 140000 13.72 6.60 20160723 140000 13.82 6.65 20160723 140000 13.90 6.69 20160723 140000 14.00 6.74 20160723 140000 14.10 6.79 20160723 140000 14.18 6.83 20160723 140000 14.28 6.87 20160723 140000 14.38 6.92 20160723 140000 14.47 6.97 20160723 140000 14.57 7.02 20160723 140000 14.67 7.07 20160723 140000 14.75 7.11 20160723 140000 14.85 7.16 20160723 140000 14.93 7.20 20160723 140000 9.84 4.91 20160723 140000 9.88 4.94 20160723 140000 9.92 4.97 20160723 140000 9.94 4.99 20160723 140000 9.98 5.02 20160723 140100 8.44 2.87 20160723 140100 8.48 2.90 20160723 140100 8.53 2.93 20160723 140100 8.58 2.96 20160723 140100 8.62 2.99 20160723 140100 8.67 3.02 20160723 140100 8.73 3.05 20160723 140100 8.76 3.08 20160723 140100 8.78 3.11 20160723 140100 8.80 3.14 20160723 140100 8.82 3.17 20160723 140100 8.84 3.20 20160723 140100 8.86 3.24 20160723 140100 8.87 3.26 20160723 140100 8.90 3.30 20160723 140100 8.90 3.45 20160723 140100 8.90 3.49 20160723 140100 8.91 3.39 20160723 140100 8.91 3.42 20160723 140100 8.91 3.52 20160723 140100 8.91 3.55 20160723 140100 8.92 3.33 20160723 140100 8.92 3.36 20160723 140100 8.92 3.58 20160723 140100 8.93 3.62 20160723 140100 8.94 3.65 20160723 140100 8.95 3.68 20160723 140100 8.97 3.72 20160723 140100 8.99 3.75 20160723 140100 9.01 3.79 20160723 140100 9.04 3.82 20160723 140100 9.07 3.85 20160723 140100 9.10 3.89 20160723 140100 9.13 3.93 20160723 140100 9.17 3.96 20160723 140100 9.21 4.00 20160723 140100 9.25 4.03 20160723 140100 9.30 4.07 20160723 140100 9.34 4.11 20160723 140100 9.38 4.14 20160723 140100 9.43 4.18 20160723 140100 9.48 4.22 20160723 140100 9.51 4.32 20160723 140100 9.51 4.35 20160723 140100 9.51 4.38 20160723 140100 9.51 4.42 20160723 140100 9.52 4.25 20160723 140100 9.52 4.28 20160723 140100 9.52 4.45 20160723 140100 9.52 4.48 20160723 140100 9.52 4.52 20160723 140100 9.53 4.55 20160723 140100 9.55 4.58 20160723 140100 9.56 4.61 20160723 140100 9.58 4.64 20160723 140100 9.60 4.67 20160723 140100 9.62 4.70 20160723 140100 9.64 4.73 20160723 140100 9.67 4.76 20160723 140100 9.69 4.79 20160723 140100 9.72 4.82 20160723 140100 9.75 4.85 20160723 140100 9.79 4.88 20160723 140200 5.56 1.65 20160723 140200 5.59 1.66 20160723 140200 5.62 1.67 20160723 140200 5.66 1.68 20160723 140200 5.71 1.69 20160723 140200 5.75 1.70 20160723 140200 5.79 1.72 20160723 140200 5.83 1.73 20160723 140200 5.87 1.74 20160723 140200 5.93 1.75 20160723 140200 6.00 1.76 20160723 140200 6.06 1.78 20160723 140200 6.09 2.31 20160723 140200 6.12 1.79 20160723 140200 6.12 2.30 20160723 140200 6.15 2.27 20160723 140200 6.16 2.34 20160723 140200 6.18 2.26 20160723 140200 6.19 1.80 20160723 140200 6.21 2.23 20160723 140200 6.22 2.21 20160723 140200 6.24 2.19 20160723 140200 6.25 1.82 20160723 140200 6.26 2.17 20160723 140200 6.26 2.37 20160723 140200 6.28 2.15 20160723 140200 6.30 2.13 20160723 140200 6.31 1.83 20160723 140200 6.33 2.11 20160723 140200 6.34 2.39 20160723 140200 6.36 2.10 20160723 140200 6.38 2.08 20160723 140200 6.39 1.84 20160723 140200 6.42 2.06 20160723 140200 6.43 2.05 20160723 140200 6.43 2.41 20160723 140200 6.46 1.86 20160723 140200 6.46 2.03 20160723 140200 6.48 1.88 20160723 140200 6.48 1.90 20160723 140200 6.48 1.91 20160723 140200 6.48 1.93 20160723 140200 6.49 1.87 20160723 140200 6.50 1.94 20160723 140200 6.50 2.01 20160723 140200 6.51 1.95 20160723 140200 6.52 2.44 20160723 140200 6.53 1.97 20160723 140200 6.53 2.00 20160723 140200 6.54 1.98 20160723 140200 6.60 2.46 20160723 140200 6.68 2.49 20160723 140200 6.77 2.52 20160723 140200 6.85 2.54 20160723 140200 7.02 2.57 20160723 140200 7.20 2.60 20160723 140200 7.35 2.63 20160723 140200 7.53 2.66 20160723 140200 7.71 2.69 20160723 140200 7.86 2.72 20160723 140200 8.04 2.75 20160723 140200 8.22 2.78 20160723 140200 8.35 2.81 20160723 140200 8.39 2.84 20160723 140300 4.25 1.47 20160723 140300 4.35 1.48 20160723 140300 4.43 1.49 20160723 140300 4.52 1.50 20160723 140300 4.61 1.51 20160723 140300 4.71 1.52 20160723 140300 4.80 1.53 20160723 140300 4.87 1.54 20160723 140300 4.96 1.56 20160723 140300 5.06 1.57 20160723 140300 5.13 1.58 20160723 140300 5.22 1.60 20160723 140300 5.30 1.61 20160723 140300 5.38 1.62 20160723 140300 5.47 1.64 20160723 142200 5.73 2.11 20160723 142200 5.74 2.12 20160723 142200 5.79 2.10 20160723 142200 5.82 2.13 20160723 142200 5.85 2.10 20160723 142200 5.89 2.14 20160723 142200 5.91 2.09 20160723 142200 5.96 2.09 20160723 142200 5.96 2.14 20160723 142200 6.03 2.08 20160723 142200 6.04 2.15 20160723 142200 6.10 2.08 20160723 142200 6.12 2.16 20160723 142200 6.15 2.07 20160723 142200 6.19 2.17 20160723 142200 6.22 2.07 20160723 142200 6.28 2.18 20160723 142200 6.37 2.19 20160723 142200 6.41 2.07 20160723 142200 6.54 2.20 20160723 142200 6.63 2.08 20160723 142200 6.78 2.21 20160723 142200 6.89 2.08 20160723 142200 7.03 2.23 20160723 142200 7.23 2.24 20160723 142200 7.48 2.26 20160723 142200 7.74 2.27 20160723 142200 7.95 2.28 20160723 142200 8.21 2.30 20160723 142200 8.47 2.31 20160723 142200 8.47 2.34 20160723 142200 8.50 2.31 20160723 142200 8.50 2.34 20160723 142200 8.52 2.34 20160723 142200 8.53 2.32 20160723 142200 8.55 2.34 20160723 142200 8.57 2.32 20160723 142200 8.58 2.34 20160723 142200 8.59 2.32 20160723 142200 8.61 2.34 20160723 142200 8.62 2.33 20160723 142200 8.63 2.33 20160723 142200 8.65 2.33 20160723 142200 8.66 2.33 20160723 142200 8.68 2.33 20160723 142200 8.69 2.33 20160723 142200 8.70 2.33 20160723 142200 8.72 2.33 20160723 142300 4.71 1.88 20160723 142300 4.71 1.89 20160723 142300 4.72 1.88 20160723 142300 4.73 1.86 20160723 142300 4.73 1.87 20160723 142300 4.74 1.85 20160723 142300 4.74 1.86 20160723 142300 4.75 1.84 20160723 142300 4.75 1.85 20160723 142300 4.77 1.84 20160723 142300 4.77 1.90 20160723 142300 4.78 1.83 20160723 142300 4.80 1.83 20160723 142300 4.82 1.82 20160723 142300 4.83 1.90 20160723 142300 4.90 1.91 20160723 142300 4.95 1.92 20160723 142300 5.02 1.92 20160723 142300 5.08 1.93 20160723 142300 5.12 1.94 20160723 142300 5.18 1.94 20160723 142300 5.26 1.95 20160723 142300 5.39 1.96 20160723 142300 5.53 1.96 20160723 142300 5.68 1.97 20160723 142300 5.82 1.98 20160723 142300 5.94 1.99 20160723 142300 6.09 1.99 20160723 142300 6.23 2.00 20160723 142300 6.35 2.01 20160723 142300 6.49 2.01 20160723 142300 6.64 2.02 20160723 142300 6.75 2.03 20160723 142300 6.90 2.03 20160723 142300 7.04 2.04 20160723 142300 7.16 2.05 20160723 142300 7.16 2.09 20160723 142300 7.31 2.06 20160723 142300 7.38 2.09 20160723 142300 7.47 2.06 20160723 142300 7.61 2.07 20160723 142300 7.65 2.10 20160723 142300 7.71 2.08 20160723 142300 7.83 2.08 20160723 142300 7.92 2.11 20160723 142300 7.94 2.09 20160723 142300 8.03 2.09 20160723 142300 8.14 2.10 20160723 142300 8.16 2.11 20160723 142300 8.24 2.10 20160723 142300 8.33 2.11 20160723 142300 8.44 2.11 20160723 142300 8.44 2.12 20160723 142300 8.50 2.12 20160723 142300 8.51 2.12 20160723 142300 8.52 2.12 20160723 142300 8.53 2.12 20160723 142300 8.54 2.12 20160723 142400 1.67 1.48 20160723 142400 1.67 1.49 20160723 142400 1.68 1.50 20160723 142400 1.70 1.48 20160723 142400 1.71 1.50 20160723 142400 1.75 1.51 20160723 142400 1.78 1.48 20160723 142400 1.81 1.51 20160723 142400 1.87 1.47 20160723 142400 1.89 1.52 20160723 142400 1.97 1.52 20160723 142400 1.98 1.47 20160723 142400 2.03 1.53 20160723 142400 2.07 1.54 20160723 142400 2.09 1.47 20160723 142400 2.12 1.54 20160723 142400 2.18 1.55 20160723 142400 2.20 1.47 20160723 142400 2.27 1.55 20160723 142400 2.28 1.47 20160723 142400 2.36 1.56 20160723 142400 2.38 1.47 20160723 142400 2.44 1.57 20160723 142400 2.56 1.57 20160723 142400 2.68 1.58 20160723 142400 2.75 1.59 20160723 142400 2.80 1.59 20160723 142400 2.86 1.60 20160723 142400 2.93 1.61 20160723 142400 2.99 1.61 20160723 142400 3.06 1.62 20160723 142400 3.13 1.63 20160723 142400 3.18 1.63 20160723 142400 3.26 1.64 20160723 142400 3.30 1.65 20160723 142400 3.34 1.65 20160723 142400 3.38 1.66 20160723 142400 3.42 1.66 20160723 142400 3.47 1.67 20160723 142400 3.52 1.68 20160723 142400 3.57 1.69 20160723 142400 3.62 1.69 20160723 142400 3.67 1.70 20160723 142400 3.80 1.70 20160723 142400 3.92 1.71 20160723 142400 4.01 1.72 20160723 142400 4.13 1.72 20160723 142400 4.25 1.73 20160723 142400 4.37 1.74 20160723 142400 4.47 1.74 20160723 142400 4.59 1.75 20160723 142400 4.67 1.76 20160723 142400 4.70 1.76 20160723 142400 4.74 1.77 20160723 142400 4.78 1.77 20160723 142400 4.81 1.78 20160723 142400 4.85 1.78 20160723 142400 4.85 1.82 20160723 142400 4.88 1.81 20160723 142400 4.89 1.79 20160723 142400 4.91 1.81 20160723 142400 4.92 1.79 20160723 142400 4.94 1.80 20160723 142400 4.96 1.80 20160723 142500 2.49 1.47 20160723 142500 2.56 1.47 20160723 142500 2.76 1.47 20160723 142500 2.98 1.48 20160723 142500 3.19 1.49 20160723 142500 3.41 1.49 20160723 142500 3.64 1.50 20160723 142500 3.84 1.51 20160723 142500 4.08 1.52 20160723 142500 4.32 1.53 20160723 142500 4.52 1.54 20160723 142500 4.52 1.55 20160723 142500 4.57 1.57 20160723 142500 4.66 1.59 20160723 142500 4.76 1.60 20160723 142500 4.91 1.62 20160723 142500 5.10 1.64 20160723 142500 5.27 1.65 20160723 142500 5.50 1.67 20160723 142500 5.71 1.69 20160723 142500 5.87 1.71 20160723 142500 6.03 1.73 20160723 142500 6.26 1.75 20160723 142500 6.54 1.77 20160723 142500 6.78 1.78 20160723 142500 7.10 1.80 20160723 142500 7.44 1.82 20160723 142500 7.82 1.84 20160723 142500 8.02 1.86 20160723 142500 8.19 1.87 20160723 142500 8.37 1.88 20160723 142500 8.51 1.88 20160723 142500 8.69 1.89 20160723 142500 8.87 1.90 20160723 142500 9.03 1.91 20160723 142500 9.22 1.92 20160723 142500 9.42 1.93 20160723 142500 9.46 1.94 20160723 142500 9.47 1.94 20160723 142500 9.48 1.95 20160723 142500 9.49 1.95 20160723 142500 9.51 1.95 20160723 142500 9.52 1.96 20160723 142500 9.52 1.99 20160723 142500 9.52 2.00 20160723 142500 9.52 2.01 20160723 142500 9.52 2.02 20160723 142500 9.53 1.96 20160723 142500 9.53 1.99 20160723 142500 9.54 1.97 20160723 142500 9.54 1.98 20160723 142500 9.55 1.97 20160723 142500 9.56 1.97 20160723 142500 9.58 2.03 20160723 142500 9.63 2.04 20160723 142500 9.68 2.06 20160723 142500 9.73 2.07 20160723 142500 9.79 2.08 20160723 142500 9.85 2.10 20160723 142500 9.90 2.11 20160723 142500 9.96 2.12 20160723 142600 10.02 2.13 20160723 142600 10.04 2.09 20160723 142600 10.08 2.14 20160723 142600 10.09 2.10 20160723 142600 10.13 2.10 20160723 142600 10.13 2.15 20160723 142600 10.18 2.11 20160723 142600 10.19 2.16 20160723 142600 10.23 2.12 20160723 142600 10.26 2.16 20160723 142600 10.28 2.13 20160723 142600 10.31 2.17 20160723 142600 10.32 2.14 20160723 142600 10.37 2.15 20160723 142600 10.37 2.18 20160723 142600 10.42 2.16 20160723 142600 10.43 2.19 20160723 142600 10.46 2.17 20160723 142600 10.48 2.17 20160723 142600 10.48 2.18 20160723 142600 10.48 2.19 20160723 142600 10.49 2.19 20160723 142600 10.50 2.19 20160723 142600 10.51 2.19 20160723 142600 9.18 1.92 20160723 142600 9.20 1.93 20160723 142600 9.21 1.95 20160723 142600 9.26 1.96 20160723 142600 9.30 1.97 20160723 142600 9.35 1.98 20160723 142600 9.40 1.99 20160723 142600 9.46 2.00 20160723 142600 9.51 2.01 20160723 142600 9.55 2.02 20160723 142600 9.61 2.03 20160723 142600 9.66 2.04 20160723 142600 9.70 2.05 20160723 142600 9.75 2.05 20160723 142600 9.81 2.06 20160723 142600 9.84 2.07 20160723 142600 9.90 2.07 20160723 142600 9.95 2.08 20160723 142600 9.99 2.08 20160723 142700 4.69 1.41 20160723 142700 4.79 1.41 20160723 142700 4.87 1.42 20160723 142700 4.97 1.42 20160723 142700 5.08 1.42 20160723 142700 5.16 1.43 20160723 142700 5.23 1.43 20160723 142700 5.30 1.43 20160723 142700 5.37 1.43 20160723 142700 5.43 1.43 20160723 142700 5.50 1.44 20160723 142700 5.57 1.44 20160723 142700 5.64 1.44 20160723 142700 5.70 1.44 20160723 142700 5.77 1.45 20160723 142700 5.84 1.45 20160723 142700 5.90 1.45 20160723 142700 5.98 1.46 20160723 142700 6.05 1.46 20160723 142700 6.12 1.46 20160723 142700 6.18 1.47 20160723 142700 6.26 1.47 20160723 142700 6.33 1.47 20160723 142700 6.42 1.48 20160723 142700 6.53 1.48 20160723 142700 6.64 1.49 20160723 142700 6.76 1.49 20160723 142700 6.86 1.50 20160723 142700 6.97 1.50 20160723 142700 7.09 1.51 20160723 142700 7.19 1.51 20160723 142700 7.31 1.52 20160723 142700 7.44 1.53 20160723 142700 7.57 1.54 20160723 142700 7.67 1.55 20160723 142700 7.80 1.56 20160723 142700 7.93 1.57 20160723 142700 8.03 1.58 20160723 142700 8.17 1.59 20160723 142700 8.29 1.61 20160723 142700 8.41 1.62 20160723 142700 8.47 1.63 20160723 142700 8.55 1.64 20160723 142700 8.63 1.66 20160723 142700 8.71 1.67 20160723 142700 8.79 1.68 20160723 142700 8.89 1.70 20160723 142700 8.96 1.71 20160723 142700 9.06 1.72 20160723 142700 9.10 1.77 20160723 142700 9.10 1.79 20160723 142700 9.10 1.80 20160723 142700 9.11 1.75 20160723 142700 9.11 1.76 20160723 142700 9.11 1.81 20160723 142700 9.12 1.74 20160723 142700 9.12 1.82 20160723 142700 9.12 1.84 20160723 142700 9.13 1.85 20160723 142700 9.13 1.86 20160723 142700 9.13 1.87 20160723 142700 9.14 1.88 20160723 142700 9.15 1.90 20160723 142700 9.16 1.91 20160723 142800 1.70 1.23 20160723 142800 1.70 1.24 20160723 142800 1.72 1.23 20160723 142800 1.72 1.25 20160723 142800 1.75 1.23 20160723 142800 1.75 1.25 20160723 142800 1.77 1.25 20160723 142800 1.79 1.22 20160723 142800 1.79 1.26 20160723 142800 1.81 1.26 20160723 142800 1.84 1.22 20160723 142800 1.85 1.27 20160723 142800 1.89 1.22 20160723 142800 1.90 1.27 20160723 142800 1.94 1.21 20160723 142800 1.94 1.28 20160723 142800 2.00 1.21 20160723 142800 2.00 1.28 20160723 142800 2.07 1.20 20160723 142800 2.07 1.29 20160723 142800 2.13 1.29 20160723 142800 2.14 1.20 20160723 142800 2.21 1.30 20160723 142800 2.22 1.20 20160723 142800 2.29 1.30 20160723 142800 2.32 1.19 20160723 142800 2.37 1.31 20160723 142800 2.42 1.19 20160723 142800 2.44 1.31 20160723 142800 2.51 1.19 20160723 142800 2.53 1.31 20160723 142800 2.61 1.32 20160723 142800 2.62 1.18 20160723 142800 2.69 1.32 20160723 142800 2.72 1.18 20160723 142800 2.78 1.33 20160723 142800 2.83 1.18 20160723 142800 2.86 1.33 20160723 142800 2.92 1.17 20160723 142800 2.96 1.34 20160723 142800 3.03 1.17 20160723 142800 3.04 1.34 20160723 142800 3.13 1.34 20160723 142800 3.15 1.17 20160723 142800 3.23 1.35 20160723 142800 3.24 1.17 20160723 142800 3.32 1.35 20160723 142800 3.41 1.36 20160723 142800 3.52 1.36 20160723 142800 3.62 1.37 20160723 142800 3.70 1.37 20160723 142800 3.78 1.37 20160723 142800 3.86 1.38 20160723 142800 3.93 1.38 20160723 142800 4.01 1.38 20160723 142800 4.09 1.39 20160723 142800 4.18 1.39 20160723 142800 4.25 1.39 20160723 142800 4.34 1.40 20160723 142800 4.43 1.40 20160723 142800 4.51 1.40 20160723 142800 4.60 1.41 20160723 142900 2.61 1.18 20160723 142900 2.62 1.17 20160723 142900 2.62 1.18 20160723 142900 2.63 1.17 20160723 142900 2.63 1.19 20160723 142900 2.64 1.19 20160723 142900 2.65 1.17 20160723 142900 2.66 1.19 20160723 142900 2.68 1.17 20160723 142900 2.68 1.19 20160723 142900 2.71 1.20 20160723 142900 2.73 1.16 20160723 142900 2.78 1.16 20160723 142900 2.79 1.20 20160723 142900 2.83 1.16 20160723 142900 2.86 1.20 20160723 142900 2.90 1.16 20160723 142900 2.93 1.21 20160723 142900 2.96 1.16 20160723 142900 3.00 1.21 20160723 142900 3.05 1.16 20160723 142900 3.08 1.21 20160723 142900 3.12 1.15 20160723 142900 3.14 1.21 20160723 142900 3.17 1.15 20160723 142900 3.22 1.15 20160723 142900 3.22 1.22 20160723 142900 3.28 1.15 20160723 142900 3.29 1.22 20160723 142900 3.32 1.15 20160723 142900 3.36 1.16 20160723 142900 3.36 1.22 20160723 142900 3.37 1.15 20160723 142900 3.40 1.23 20160723 142900 3.43 1.15 20160723 142900 3.46 1.23 20160723 142900 3.48 1.15 20160723 142900 3.48 1.16 20160723 142900 3.49 1.16 20160723 142900 3.50 1.16 20160723 142900 3.51 1.15 20160723 142900 3.51 1.16 20160723 142900 3.51 1.23 20160723 142900 3.52 1.15 20160723 142900 3.53 1.15 20160723 142900 3.54 1.15 20160723 142900 3.57 1.23 20160723 142900 3.61 1.23 20160723 142900 3.67 1.24 20160723 142900 3.72 1.24 20160723 142900 3.77 1.24 20160723 142900 3.83 1.24 20160723 142900 3.89 1.25 20160723 142900 3.95 1.25 20160723 142900 4.01 1.25 20160723 142900 4.07 1.26 20160723 142900 4.14 1.26 20160723 142900 4.21 1.27 20160723 142900 4.26 1.27 20160723 142900 4.33 1.27 20160723 142900 4.41 1.28 20160723 143000 4.47 1.28 20160723 143000 4.54 1.28 20160723 143000 4.62 1.29 20160723 143000 4.70 1.29 20160723 143000 4.77 1.30 20160723 143000 4.85 1.30 20160723 143000 4.93 1.31 20160723 143000 5.01 1.31 20160723 143000 5.08 1.31 20160723 143000 5.16 1.32 20160723 143000 5.24 1.32 20160723 143000 5.31 1.33 20160723 143000 5.40 1.33 20160723 143000 5.49 1.34 20160723 143000 5.58 1.34 20160723 143000 5.66 1.35 20160723 143000 5.74 1.35 20160723 143000 5.78 1.36 20160723 143000 5.82 1.36 20160723 143000 5.85 1.37 20160723 143000 5.89 1.37 20160723 143000 5.93 1.38 20160723 143000 5.96 1.38 20160723 143000 6.01 1.39 20160723 143000 6.05 1.39 20160723 143000 6.14 1.40 20160723 143000 6.24 1.41 20160723 143000 6.36 1.43 20160723 143000 6.48 1.44 20160723 143000 6.60 1.45 20160723 143000 6.69 1.46 20160723 143000 6.81 1.47 20160723 143000 6.92 1.49 20160723 143000 7.01 1.50 20160723 143000 7.15 1.51 20160723 143000 7.29 1.53 20160723 143000 7.44 1.55 20160723 143000 7.56 1.56 20160723 143000 7.70 1.58 20160723 143000 7.85 1.60 20160723 143000 7.99 1.61 20160723 143000 8.11 1.63 20160723 143000 8.25 1.65 20160723 143000 8.36 1.66 20160723 143000 8.46 1.68 20160723 143000 8.54 1.70 20160723 143000 8.65 1.72 20160723 143000 8.75 1.74 20160723 143000 8.83 1.75 20160723 143000 8.94 1.77 20160723 143000 9.04 1.79 20160723 143000 9.13 1.81 20160723 143000 9.20 1.82 20160723 143000 9.29 1.84 20160723 143000 9.37 1.85 20160723 143000 9.46 1.86 20160723 143000 9.53 1.88 20160723 143000 9.62 1.89 20160723 143000 9.70 1.91 20160723 143000 9.78 1.92 20160723 143000 9.81 1.92 20160723 143000 9.83 1.91 20160723 143000 9.84 1.91 20160723 143100 3.65 1.32 20160723 143100 3.68 1.31 20160723 143100 3.72 1.30 20160723 143100 3.75 1.30 20160723 143100 3.78 1.29 20160723 143100 3.83 1.28 20160723 143100 3.87 1.27 20160723 143100 3.89 1.34 20160723 143100 3.91 1.26 20160723 143100 3.96 1.25 20160723 143100 4.05 1.24 20160723 143100 4.15 1.24 20160723 143100 4.24 1.24 20160723 143100 4.31 1.37 20160723 143100 4.34 1.24 20160723 143100 4.44 1.24 20160723 143100 4.53 1.23 20160723 143100 4.63 1.23 20160723 143100 4.73 1.23 20160723 143100 4.82 1.40 20160723 143100 4.83 1.23 20160723 143100 4.92 1.23 20160723 143100 5.03 1.23 20160723 143100 5.13 1.23 20160723 143100 5.24 1.23 20160723 143100 5.31 1.43 20160723 143100 5.33 1.23 20160723 143100 5.44 1.23 20160723 143100 5.54 1.23 20160723 143100 5.65 1.23 20160723 143100 5.72 1.24 20160723 143100 5.74 1.45 20160723 143100 5.77 1.24 20160723 143100 5.82 1.24 20160723 143100 5.86 1.24 20160723 143100 5.91 1.25 20160723 143100 5.96 1.25 20160723 143100 6.01 1.25 20160723 143100 6.06 1.26 20160723 143100 6.11 1.26 20160723 143100 6.15 1.26 20160723 143100 6.19 1.27 20160723 143100 6.22 1.27 20160723 143100 6.25 1.48 20160723 143100 6.26 1.28 20160723 143100 6.30 1.28 20160723 143100 6.34 1.28 20160723 143100 6.75 1.51 20160723 143100 7.26 1.54 20160723 143100 7.69 1.57 20160723 143100 8.01 1.60 20160723 143100 8.26 1.64 20160723 143100 8.50 1.68 20160723 143100 8.71 1.71 20160723 143100 8.96 1.74 20160723 143100 9.21 1.78 20160723 143100 9.42 1.81 20160723 143100 9.67 1.85 20160723 143100 9.85 1.91 20160723 143100 9.87 1.90 20160723 143100 9.88 1.90 20160723 143100 9.89 1.89 20160723 143100 9.91 1.89 20160723 143100 9.92 1.88 20160723 143200 6.37 1.29 20160723 143200 6.41 1.29 20160723 143200 6.45 1.30 20160723 143200 6.49 1.30 20160723 143200 6.52 1.31 20160723 143200 6.56 1.32 20160723 143200 6.60 1.32 20160723 143200 6.64 1.33 20160723 143200 6.68 1.33 20160723 143200 6.72 1.34 20160723 143200 6.76 1.34 20160723 143200 6.79 1.35 20160723 143200 6.83 1.36 20160723 143200 6.88 1.36 20160723 143200 6.92 1.37 20160723 143200 6.96 1.37 20160723 143200 7.00 1.38 20160723 143200 7.04 1.39 20160723 143200 7.06 1.54 20160723 143200 7.07 1.55 20160723 143200 7.08 1.54 20160723 143200 7.09 1.39 20160723 143200 7.09 1.54 20160723 143200 7.09 1.55 20160723 143200 7.11 1.53 20160723 143200 7.11 1.55 20160723 143200 7.13 1.40 20160723 143200 7.14 1.53 20160723 143200 7.14 1.56 20160723 143200 7.16 1.40 20160723 143200 7.16 1.53 20160723 143200 7.16 1.56 20160723 143200 7.18 1.53 20160723 143200 7.19 1.41 20160723 143200 7.19 1.56 20160723 143200 7.21 1.52 20160723 143200 7.21 1.57 20160723 143200 7.22 1.42 20160723 143200 7.23 1.57 20160723 143200 7.24 1.52 20160723 143200 7.25 1.42 20160723 143200 7.25 1.50 20160723 143200 7.25 1.51 20160723 143200 7.25 1.57 20160723 143200 7.26 1.49 20160723 143200 7.27 1.48 20160723 143200 7.27 1.49 20160723 143200 7.28 1.43 20160723 143200 7.29 1.48 20160723 143200 7.30 1.48 20160723 143200 7.31 1.43 20160723 143200 7.32 1.47 20160723 143200 7.33 1.44 20160723 143200 7.33 1.47 20160723 143200 7.35 1.46 20160723 143200 7.36 1.44 20160723 143200 7.36 1.46 20160723 143200 7.38 1.46 20160723 143200 7.39 1.45 20160723 143300 7.26 1.58 20160723 143300 7.28 1.58 20160723 143300 7.29 1.58 20160723 143300 7.30 1.58 20160723 143300 7.31 1.58 20160723 143500 7.97 1.63 20160723 143500 8.12 1.65 20160723 143500 8.29 1.67 20160723 143500 8.41 1.69 20160723 143500 8.52 1.73 20160723 143500 8.53 1.73 20160723 143500 8.54 1.73 20160723 143500 8.55 1.71 20160723 143500 8.55 1.74 20160723 143500 8.56 1.74 20160723 143500 8.57 1.74 20160723 143500 8.58 1.75 20160723 143500 8.59 1.75 20160723 143500 8.60 1.75 20160723 143500 8.61 1.72 20160723 143500 8.61 1.76 20160723 143500 8.63 1.76 20160723 143500 8.64 1.76 20160723 143500 8.66 1.76 20160723 143500 8.67 1.77 20160723 143500 8.68 1.73 20160723 143500 8.68 1.77 20160723 143500 8.70 1.77 20160723 143500 8.71 1.78 20160723 143500 8.73 1.78 20160723 143500 8.74 1.74 20160723 143500 8.75 1.78 20160723 143500 8.77 1.79 20160723 143500 8.79 1.79 20160723 143500 8.80 1.75 20160723 143500 8.82 1.79 20160723 143500 8.84 1.80 20160723 143500 8.86 1.80 20160723 143500 8.88 1.76 20160723 143500 8.89 1.80 20160723 143500 8.91 1.81 20160723 143500 8.94 1.77 20160723 143500 8.94 1.81 20160723 143500 8.97 1.81 20160723 143500 8.99 1.78 20160723 143500 9.00 1.81 20160723 143500 9.03 1.82 20160723 143500 9.06 1.82 20160723 143500 9.07 1.79 20160723 143500 9.09 1.80 20160723 143500 9.09 1.82 20160723 143500 9.11 1.80 20160723 143500 9.13 1.81 20160723 143500 9.13 1.82 20160723 143500 9.14 1.81 20160723 143500 9.15 1.82 20160723 143500 9.16 1.82 20160723 143500 9.17 1.82 20160723 143500 9.18 1.82 20160723 143500 9.19 1.83 20160723 143600 6.93 1.58 20160723 143600 6.98 1.58 20160723 143600 7.01 1.59 20160723 143600 7.04 1.59 20160723 143600 7.07 1.60 20160723 143600 7.10 1.60 20160723 143600 7.12 1.60 20160723 143600 7.15 1.61 20160723 143600 7.18 1.61 20160723 143600 7.21 1.62 20160723 143600 7.24 1.62 20160723 143600 7.27 1.62 20160723 143600 7.30 1.63 20160723 143600 7.33 1.63 20160723 143600 7.36 1.63 20160723 143600 7.39 1.64 20160723 143600 7.42 1.64 20160723 143600 7.45 1.65 20160723 143600 7.48 1.65 20160723 143600 7.52 1.65 20160723 143600 7.58 1.65 20160723 143600 7.63 1.66 20160723 143600 7.68 1.66 20160723 143600 7.74 1.66 20160723 143600 7.80 1.67 20160723 143600 7.85 1.67 20160723 143600 7.90 1.67 20160723 143600 7.96 1.68 20160723 143600 8.00 1.68 20160723 143600 8.03 1.68 20160723 143600 8.06 1.68 20160723 143600 8.09 1.68 20160723 143600 8.12 1.69 20160723 143600 8.16 1.69 20160723 143600 8.18 1.69 20160723 143600 8.22 1.69 20160723 143600 8.25 1.69 20160723 143600 8.27 1.69 20160723 143600 8.29 1.70 20160723 143600 8.31 1.70 20160723 143600 8.34 1.70 20160723 143600 8.35 1.70 20160723 143600 8.38 1.70 20160723 143600 8.40 1.70 20160723 143600 8.42 1.70 20160723 143600 8.44 1.70 20160723 143600 8.44 1.71 20160723 143600 8.45 1.71 20160723 143600 8.46 1.71 20160723 143600 8.47 1.71 20160723 143600 8.48 1.72 20160723 143600 8.49 1.72 20160723 143600 8.50 1.72 20160723 143600 8.51 1.72 20160723 143600 8.51 1.73 20160723 143700 4.70 1.39 20160723 143700 4.71 1.39 20160723 143700 4.72 1.39 20160723 143700 4.73 1.39 20160723 143700 4.75 1.39 20160723 143700 4.75 1.40 20160723 143700 4.76 1.40 20160723 143700 4.77 1.40 20160723 143700 4.81 1.41 20160723 143700 4.83 1.41 20160723 143700 4.87 1.41 20160723 143700 4.91 1.41 20160723 143700 4.95 1.42 20160723 143700 4.98 1.42 20160723 143700 5.02 1.42 20160723 143700 5.06 1.42 20160723 143700 5.11 1.43 20160723 143700 5.16 1.43 20160723 143700 5.23 1.43 20160723 143700 5.29 1.44 20160723 143700 5.36 1.44 20160723 143700 5.42 1.45 20160723 143700 5.49 1.45 20160723 143700 5.56 1.45 20160723 143700 5.64 1.46 20160723 143700 5.69 1.46 20160723 143700 5.75 1.47 20160723 143700 5.82 1.47 20160723 143700 5.89 1.47 20160723 143700 5.95 1.48 20160723 143700 6.02 1.48 20160723 143700 6.09 1.49 20160723 143700 6.15 1.49 20160723 143700 6.23 1.49 20160723 143700 6.25 1.50 20160723 143700 6.26 1.50 20160723 143700 6.27 1.51 20160723 143700 6.28 1.51 20160723 143700 6.29 1.51 20160723 143700 6.30 1.52 20160723 143700 6.31 1.52 20160723 143700 6.32 1.52 20160723 143700 6.34 1.53 20160723 143700 6.36 1.53 20160723 143700 6.39 1.53 20160723 143700 6.41 1.54 20160723 143700 6.44 1.54 20160723 143700 6.47 1.54 20160723 143700 6.50 1.55 20160723 143700 6.53 1.55 20160723 143700 6.57 1.55 20160723 143700 6.61 1.56 20160723 143700 6.65 1.56 20160723 143700 6.69 1.56 20160723 143700 6.74 1.57 20160723 143700 6.79 1.57 20160723 143700 6.83 1.57 20160723 143700 6.88 1.58 20160723 143800 0.38 1.38 20160723 143800 0.74 1.38 20160723 143800 0.80 1.38 20160723 143800 1.07 1.38 20160723 143800 1.26 1.38 20160723 143800 1.30 1.38 20160723 143800 1.41 1.38 20160723 143800 1.60 1.38 20160723 143800 1.71 1.38 20160723 143800 1.79 1.38 20160723 143800 1.98 1.38 20160723 143800 2.14 1.38 20160723 143800 2.22 1.38 20160723 143800 2.34 1.38 20160723 143800 2.53 1.38 20160723 143800 2.61 1.37 20160723 143800 2.66 1.37 20160723 143800 2.71 1.37 20160723 143800 2.74 1.38 20160723 143800 2.77 1.37 20160723 143800 2.83 1.37 20160723 143800 2.88 1.36 20160723 143800 2.94 1.36 20160723 143800 2.99 1.36 20160723 143800 3.06 1.36 20160723 143800 3.12 1.36 20160723 143800 3.20 1.36 20160723 143800 3.25 1.38 20160723 143800 3.26 1.38 20160723 143800 3.28 1.35 20160723 143800 3.28 1.38 20160723 143800 3.30 1.38 20160723 143800 3.33 1.38 20160723 143800 3.36 1.35 20160723 143800 3.40 1.38 20160723 143800 3.43 1.35 20160723 143800 3.49 1.38 20160723 143800 3.51 1.35 20160723 143800 3.58 1.38 20160723 143800 3.59 1.35 20160723 143800 3.67 1.35 20160723 143800 3.69 1.38 20160723 143800 3.73 1.35 20160723 143800 3.77 1.35 20160723 143800 3.80 1.35 20160723 143800 3.81 1.38 20160723 143800 3.84 1.35 20160723 143800 3.88 1.35 20160723 143800 3.92 1.34 20160723 143800 3.94 1.38 20160723 143800 3.96 1.34 20160723 143800 4.05 1.38 20160723 143800 4.19 1.38 20160723 143800 4.33 1.38 20160723 143800 4.47 1.38 20160723 143800 4.59 1.38 20160723 143800 4.70 1.38 20160723 143800 4.70 1.39 20160723 143900 4.00 1.34 20160723 143900 4.03 1.34 20160723 143900 4.06 1.34 20160723 143900 4.08 1.34 20160723 143900 4.11 1.34 20160723 143900 4.12 1.33 20160723 143900 4.15 1.33 20160723 143900 4.17 1.33 20160723 143900 4.19 1.33 20160723 143900 4.21 1.33 20160723 143900 4.23 1.32 20160723 143900 4.26 1.32 20160723 143900 4.29 1.32 20160723 143900 4.32 1.32 20160723 143900 4.35 1.32 20160723 143900 4.39 1.32 20160723 143900 4.42 1.31 20160723 143900 4.44 1.28 20160723 143900 4.44 1.29 20160723 143900 4.45 1.29 20160723 143900 4.45 1.31 20160723 143900 4.46 1.28 20160723 143900 4.46 1.29 20160723 143900 4.46 1.30 20160723 143900 4.47 1.28 20160723 143900 4.47 1.30 20160723 143900 4.48 1.31 20160723 143900 4.49 1.27 20160723 143900 4.49 1.30 20160723 143900 4.49 1.31 20160723 143900 4.50 1.27 20160723 143900 4.51 1.27 20160723 143900 4.51 1.31 20160723 143900 4.52 1.27 20160723 143900 4.53 1.26 20160723 143900 4.54 1.26 20160723 143900 4.58 1.26 20160723 143900 4.62 1.26 20160723 143900 4.65 1.26 20160723 143900 4.69 1.26 20160723 143900 4.73 1.26 20160723 143900 4.77 1.26 20160723 143900 4.80 1.26 20160723 143900 4.84 1.26 20160723 143900 4.87 1.25 20160723 143900 4.89 1.25 20160723 143900 4.91 1.25 20160723 143900 4.92 1.25 20160723 143900 4.94 1.25 20160723 143900 4.96 1.24 20160723 143900 4.97 1.24 20160723 143900 4.99 1.24 20160723 143900 5.01 1.24 20160723 143900 5.02 1.23 20160723 143900 5.04 1.23 20160723 143900 5.05 1.23 20160723 143900 5.07 1.23 20160723 143900 5.08 1.23 20160723 143900 5.10 1.23 20160723 143900 5.11 1.22 20160723 143900 5.12 1.22 20160723 143900 5.13 1.22 20160723 143900 5.14 1.22 20160723 144000 5.02 1.20 20160723 144000 5.02 1.21 20160723 144000 5.03 1.21 20160723 144000 5.04 1.21 20160723 144000 5.05 1.21 20160723 144000 5.06 1.21 20160723 144000 5.07 1.21 20160723 144000 5.09 1.21 20160723 144000 5.10 1.21 20160723 144000 5.12 1.22 20160723 144000 5.13 1.22 20160723 144000 5.17 1.22 20160723 144000 5.22 1.22 20160723 144000 5.26 1.23 20160723 144000 5.31 1.23 20160723 144000 5.35 1.23 20160723 144000 5.39 1.24 20160723 144000 5.44 1.24 20160723 144000 5.48 1.25 20160723 144000 5.51 1.25 20160723 144000 5.55 1.25 20160723 144000 5.59 1.26 20160723 144000 5.63 1.26 20160723 144000 5.66 1.27 20160723 144000 5.70 1.27 20160723 144000 5.74 1.28 20160723 144000 5.79 1.28 20160723 144000 5.82 1.28 20160723 144000 5.86 1.29 20160723 144000 5.91 1.29 20160723 144000 5.95 1.30 20160723 144000 5.99 1.30 20160723 144000 6.03 1.30 20160723 144000 6.08 1.31 20160723 144000 6.12 1.31 20160723 144000 6.15 1.31 20160723 144000 6.19 1.32 20160723 144000 6.24 1.32 20160723 144000 6.28 1.33 20160723 144000 6.31 1.33 20160723 144000 6.35 1.33 20160723 144000 6.39 1.34 20160723 144000 6.43 1.34 20160723 144000 6.46 1.35 20160723 144000 6.49 1.35 20160723 144000 6.51 1.35 20160723 144000 6.54 1.35 20160723 144000 6.56 1.36 20160723 144000 6.59 1.36 20160723 144000 6.61 1.36 20160723 144000 6.64 1.36 20160723 144000 6.66 1.37 20160723 144000 6.67 1.37 20160723 144000 6.69 1.37 20160723 144000 6.70 1.37 20160723 144100 6.71 1.38 20160723 144100 6.72 1.38 20160723 144100 6.73 1.38 20160723 144100 6.74 1.38 20160723 144100 6.75 1.39 20160723 144100 6.76 1.39 20160723 144100 6.77 1.39 20160723 144100 6.78 1.39 20160723 144100 6.79 1.39 20160723 144100 6.80 1.39 20160723 144100 6.81 1.39 20160723 144100 6.82 1.40 20160723 144100 6.83 1.40 20160723 144100 6.83 1.41 20160723 144100 6.84 1.40 20160723 144100 6.84 1.41 20160723 144100 6.85 1.40 20160723 144100 6.85 1.41 20160723 144100 6.86 1.40 20160723 144100 6.86 1.41 20160723 144100 6.87 1.40 20160723 144100 6.87 1.41 20160723 144100 6.88 1.40 20160723 144100 6.88 1.41 20160723 144100 6.89 1.40 20160723 144100 6.89 1.41 20160723 144100 6.90 1.41 20160723 144100 6.92 1.41 20160723 144100 6.93 1.41 20160723 144100 6.94 1.42 20160723 144100 6.95 1.42 20160723 144100 6.96 1.42 20160723 144100 6.97 1.42 20160723 144100 6.98 1.42 20160723 144100 6.99 1.42 20160723 144100 7.01 1.42 20160723 144100 7.02 1.42 20160723 144100 7.03 1.42 20160723 144100 7.04 1.42 20160723 144100 7.05 1.42 20160723 144200 6.98 1.42 20160723 144200 6.99 1.42 20160723 144200 7.00 1.42 20160723 144200 7.01 1.42 20160723 144200 7.02 1.42 20160723 144200 7.03 1.43 20160723 144200 7.04 1.43 20160723 144200 7.05 1.43 20160723 144200 7.06 1.43 20160723 144200 7.07 1.43 20160723 144200 7.08 1.43 20160723 144200 7.09 1.43 20160723 144200 7.10 1.43 20160723 144200 7.11 1.43 20160723 144200 7.12 1.43 20160723 144200 7.13 1.43 20160723 144200 7.14 1.43 20160723 144200 7.15 1.42 20160723 144200 7.16 1.43 20160723 144200 7.18 1.42 20160723 144200 7.18 1.44 20160723 144200 7.21 1.44 20160723 144200 7.24 1.42 20160723 144200 7.24 1.44 20160723 144200 7.27 1.44 20160723 144200 7.29 1.43 20160723 144200 7.29 1.44 20160723 144200 7.32 1.44 20160723 144200 7.33 1.43 20160723 144200 7.34 1.44 20160723 144200 7.37 1.43 20160723 144200 7.37 1.45 20160723 144200 7.39 1.45 20160723 144200 7.41 1.43 20160723 144200 7.41 1.45 20160723 144200 7.42 1.45 20160723 144200 7.44 1.45 20160723 144200 7.46 1.44 20160723 144200 7.46 1.45 20160723 144200 7.47 1.45 20160723 144200 7.49 1.45 20160723 144200 7.50 1.44 20160723 144200 7.50 1.45 20160723 144200 7.52 1.46 20160723 144200 7.53 1.44 20160723 144200 7.53 1.46 20160723 144200 7.54 1.46 20160723 144200 7.55 1.45 20160723 144200 7.55 1.46 20160723 144200 7.56 1.45 20160723 144200 7.56 1.46 20160723 144200 7.57 1.45 20160723 144200 7.57 1.46 20160723 144200 7.58 1.45 20160723 144200 7.59 1.45 20160723 144200 7.59 1.46 20160723 144200 7.60 1.46 20160723 144300 6.38 1.41 20160723 144300 6.39 1.41 20160723 144300 6.40 1.41 20160723 144300 6.41 1.41 20160723 144300 6.42 1.41 20160723 144300 6.43 1.41 20160723 144300 6.44 1.42 20160723 144300 6.45 1.42 20160723 144300 6.46 1.41 20160723 144300 6.46 1.42 20160723 144300 6.47 1.42 20160723 144300 6.48 1.41 20160723 144300 6.48 1.42 20160723 144300 6.49 1.42 20160723 144300 6.50 1.41 20160723 144300 6.50 1.42 20160723 144300 6.52 1.41 20160723 144300 6.54 1.41 20160723 144300 6.56 1.41 20160723 144300 6.58 1.41 20160723 144300 6.59 1.41 20160723 144300 6.60 1.41 20160723 144300 6.61 1.41 20160723 144300 6.62 1.41 20160723 144300 6.63 1.41 20160723 144300 6.64 1.41 20160723 144300 6.65 1.40 20160723 144300 6.66 1.40 20160723 144300 6.67 1.40 20160723 144300 6.69 1.40 20160723 144300 6.70 1.40 20160723 144300 6.72 1.40 20160723 144300 6.73 1.40 20160723 144300 6.75 1.40 20160723 144300 6.78 1.40 20160723 144300 6.82 1.40 20160723 144300 6.86 1.40 20160723 144300 6.90 1.40 20160723 144300 6.96 1.41 20160723 144300 7.00 1.41 20160723 144300 7.05 1.41 20160723 144300 7.10 1.41 20160723 144400 5.83 1.25 20160723 144400 5.84 1.25 20160723 144400 5.86 1.26 20160723 144400 5.87 1.26 20160723 144400 5.88 1.27 20160723 144400 5.90 1.27 20160723 144400 5.93 1.28 20160723 144400 5.97 1.28 20160723 144400 6.01 1.29 20160723 144400 6.05 1.29 20160723 144400 6.09 1.30 20160723 144400 6.13 1.30 20160723 144400 6.17 1.31 20160723 144400 6.21 1.31 20160723 144400 6.25 1.32 20160723 144400 6.25 1.33 20160723 144400 6.26 1.33 20160723 144400 6.26 1.34 20160723 144400 6.26 1.38 20160723 144400 6.27 1.34 20160723 144400 6.27 1.35 20160723 144400 6.27 1.36 20160723 144400 6.27 1.37 20160723 144400 6.27 1.38 20160723 144400 6.28 1.35 20160723 144400 6.28 1.36 20160723 144400 6.28 1.39 20160723 144400 6.30 1.39 20160723 144400 6.31 1.39 20160723 144400 6.32 1.39 20160723 144400 6.34 1.40 20160723 144400 6.35 1.40 20160723 144400 6.36 1.40 20160723 144400 6.38 1.41 20160723 144400 6.39 1.41 20160723 144400 6.40 1.41 20160723 144400 6.40 1.42 20160723 144400 6.41 1.42 20160723 144400 6.42 1.42 20160723 144400 6.43 1.42 20160723 144400 6.44 1.42 20160723 144400 6.45 1.42 20160723 144400 6.46 1.42 20160723 144400 6.47 1.42 20160723 144400 6.48 1.42 20160723 144400 6.49 1.42 20160723 144500 4.79 1.06 20160723 144500 4.80 1.06 20160723 144500 4.81 1.07 20160723 144500 4.82 1.07 20160723 144500 4.84 1.07 20160723 144500 4.85 1.07 20160723 144500 4.85 1.08 20160723 144500 4.86 1.07 20160723 144500 4.86 1.08 20160723 144500 4.87 1.08 20160723 144500 4.88 1.07 20160723 144500 4.88 1.08 20160723 144500 4.89 1.07 20160723 144500 4.90 1.07 20160723 144500 4.90 1.09 20160723 144500 4.92 1.09 20160723 144500 4.93 1.09 20160723 144500 4.95 1.09 20160723 144500 4.97 1.09 20160723 144500 4.98 1.10 20160723 144500 5.00 1.10 20160723 144500 5.02 1.10 20160723 144500 5.04 1.10 20160723 144500 5.06 1.11 20160723 144500 5.07 1.11 20160723 144500 5.09 1.11 20160723 144500 5.11 1.11 20160723 144500 5.13 1.12 20160723 144500 5.14 1.12 20160723 144500 5.16 1.12 20160723 144500 5.19 1.12 20160723 144500 5.21 1.13 20160723 144500 5.23 1.13 20160723 144500 5.26 1.13 20160723 144500 5.29 1.14 20160723 144500 5.31 1.14 20160723 144500 5.33 1.14 20160723 144500 5.36 1.14 20160723 144500 5.39 1.15 20160723 144500 5.42 1.15 20160723 144500 5.45 1.16 20160723 144500 5.48 1.16 20160723 144500 5.51 1.17 20160723 144500 5.54 1.17 20160723 144500 5.57 1.18 20160723 144500 5.60 1.18 20160723 144500 5.62 1.19 20160723 144500 5.64 1.19 20160723 144500 5.66 1.20 20160723 144500 5.68 1.20 20160723 144500 5.70 1.21 20160723 144500 5.72 1.21 20160723 144500 5.74 1.22 20160723 144500 5.76 1.22 20160723 144500 5.77 1.22 20160723 144500 5.79 1.23 20160723 144500 5.80 1.24 20160723 144500 5.81 1.24 20160723 144600 4.31 1.16 20160723 144600 4.34 1.15 20160723 144600 4.38 1.15 20160723 144600 4.43 1.14 20160723 144600 4.47 1.14 20160723 144600 4.52 1.13 20160723 144600 4.57 1.13 20160723 144600 4.62 1.12 20160723 144600 4.67 1.12 20160723 144600 4.73 1.11 20160723 144600 4.74 1.05 20160723 144600 4.75 1.05 20160723 144600 4.76 1.04 20160723 144600 4.76 1.05 20160723 144600 4.76 1.11 20160723 144600 4.77 1.05 20160723 144600 4.78 1.05 20160723 144600 4.78 1.06 20160723 144600 4.79 1.05 20160723 144600 4.79 1.06 20160723 144600 4.80 1.05 20160723 144600 4.80 1.11 20160723 144600 4.81 1.05 20160723 144600 4.81 1.06 20160723 144600 4.82 1.05 20160723 144600 4.83 1.04 20160723 144600 4.83 1.10 20160723 144600 4.84 1.06 20160723 144600 4.87 1.06 20160723 144600 4.87 1.10 20160723 144600 4.90 1.07 20160723 144600 4.91 1.10 20160723 144600 4.93 1.07 20160723 144600 4.94 1.09 20160723 144600 4.97 1.08 20160723 144600 4.98 1.09 20160723 144600 5.01 1.08 20160723 144600 5.02 1.09 20160723 144600 5.03 1.08 20160723 144700 4.32 1.17 20160723 144700 4.32 1.18 20160723 144700 4.33 1.19 20160723 144700 4.34 1.19 20160723 144700 4.35 1.20 20160723 144700 4.35 1.21 20160723 144700 4.38 1.22 20160723 144700 4.42 1.23 20160723 144700 4.45 1.23 20160723 144700 4.49 1.24 20160723 144700 4.53 1.25 20160723 144700 4.57 1.26 20160723 144700 4.60 1.27 20160723 144700 4.64 1.28 20160723 144700 4.68 1.29 20160723 144700 4.72 1.30 20160723 144700 4.76 1.31 20160723 144700 4.80 1.32 20160723 144700 4.85 1.34 20160723 144700 4.89 1.35 20160723 144700 4.93 1.36 20160723 144700 4.98 1.37 20160723 144700 5.02 1.38 20160723 144700 5.07 1.39 20160723 144700 5.18 1.40 20160723 144700 5.29 1.42 20160723 144700 5.38 1.43 20160723 144700 5.49 1.45 20160723 144700 5.60 1.46 20160723 144700 5.72 1.48 20160723 144700 5.82 1.49 20160723 144700 5.89 1.46 20160723 144700 5.93 1.50 20160723 144700 6.05 1.52 20160723 144700 6.14 1.47 20160723 144700 6.16 1.53 20160723 144700 6.29 1.54 20160723 144700 6.42 1.55 20160723 144700 6.44 1.48 20160723 144700 6.55 1.56 20160723 144700 6.65 1.57 20160723 144700 6.76 1.49 20160723 144700 6.78 1.58 20160723 144700 6.91 1.59 20160723 144700 7.02 1.60 20160723 144700 7.09 1.51 20160723 144700 7.12 1.60 20160723 144700 7.14 1.52 20160723 144700 7.18 1.61 20160723 144700 7.19 1.53 20160723 144700 7.24 1.61 20160723 144700 7.25 1.55 20160723 144700 7.29 1.56 20160723 144700 7.29 1.61 20160723 144700 7.35 1.57 20160723 144700 7.35 1.61 20160723 144700 7.41 1.62 20160723 144700 7.42 1.59 20160723 144700 7.47 1.62 20160723 144700 7.48 1.60 20160723 144700 7.52 1.62 20160723 144700 7.54 1.61 20160723 144700 7.58 1.62 20160723 144800 4.45 1.36 20160723 144800 4.47 1.36 20160723 144800 4.50 1.37 20160723 144800 4.53 1.35 20160723 144800 4.57 1.38 20160723 144800 4.63 1.34 20160723 144800 4.65 1.38 20160723 144800 4.76 1.33 20160723 144800 4.80 1.39 20160723 144800 4.83 1.26 20160723 144800 4.83 1.33 20160723 144800 4.84 1.26 20160723 144800 4.85 1.26 20160723 144800 4.85 1.27 20160723 144800 4.86 1.32 20160723 144800 4.87 1.26 20160723 144800 4.87 1.27 20160723 144800 4.88 1.27 20160723 144800 4.89 1.27 20160723 144800 4.89 1.32 20160723 144800 4.90 1.27 20160723 144800 4.91 1.27 20160723 144800 4.92 1.28 20160723 144800 4.93 1.31 20160723 144800 4.94 1.27 20160723 144800 4.94 1.28 20160723 144800 4.96 1.27 20160723 144800 4.96 1.28 20160723 144800 4.96 1.31 20160723 144800 4.97 1.27 20160723 144800 4.98 1.28 20160723 144800 4.98 1.40 20160723 144800 5.00 1.30 20160723 144800 5.01 1.28 20160723 144800 5.02 1.29 20160723 144800 5.03 1.28 20160723 144800 5.05 1.29 20160723 144800 5.05 1.30 20160723 144800 5.06 1.28 20160723 144800 5.08 1.29 20160723 144800 5.09 1.29 20160723 144800 5.10 1.30 20160723 144800 5.12 1.29 20160723 144800 5.12 1.30 20160723 144800 5.16 1.29 20160723 144800 5.17 1.30 20160723 144800 5.21 1.30 20160723 144800 5.21 1.42 20160723 144800 5.25 1.31 20160723 144800 5.31 1.31 20160723 144800 5.38 1.32 20160723 144800 5.39 1.43 20160723 144800 5.46 1.32 20160723 144800 5.53 1.33 20160723 144800 5.62 1.34 20160723 144800 5.64 1.44 20160723 144800 5.71 1.34 20160723 144800 5.78 1.35 20160723 144900 5.87 1.35 20160723 144900 5.96 1.36 20160723 144900 6.05 1.37 20160723 144900 6.13 1.38 20160723 144900 6.23 1.38 20160723 144900 6.32 1.39 20160723 144900 6.40 1.40 20160723 144900 6.49 1.41 20160723 144900 6.59 1.42 20160723 144900 6.69 1.42 20160723 144900 6.78 1.43 20160723 144900 6.87 1.44 20160723 144900 6.94 1.44 20160723 144900 7.00 1.45 20160723 144900 7.08 1.46 20160723 144900 7.15 1.46 20160723 144900 7.22 1.47 20160723 144900 7.28 1.48 20160723 144900 7.34 1.48 20160723 144900 7.41 1.49 20160723 144900 7.46 1.49 20160723 144900 7.52 1.50 20160723 144900 7.57 1.50 20160723 144900 7.63 1.51 20160723 144900 7.67 1.51 20160723 144900 7.73 1.52 20160723 144900 7.78 1.52 20160723 144900 7.82 1.53 20160723 144900 7.87 1.53 20160723 144900 7.91 1.54 20160723 144900 7.96 1.54 20160723 144900 8.00 1.55 20160723 144900 8.05 1.55 20160723 144900 8.10 1.56 20160723 144900 8.14 1.56 20160723 144900 8.19 1.56 20160723 144900 8.24 1.57 20160723 144900 8.28 1.57 20160723 144900 8.31 1.58 20160723 144900 8.34 1.58 20160723 144900 8.37 1.59 20160723 144900 8.40 1.60 20160723 144900 8.44 1.60 20160723 144900 8.48 1.61 20160723 144900 8.51 1.62 20160723 144900 8.56 1.62 20160723 144900 8.60 1.63 20160723 144900 8.66 1.64 20160723 144900 8.71 1.65 20160723 144900 8.77 1.66 20160723 144900 8.83 1.67 20160723 144900 8.88 1.68 20160723 144900 8.95 1.69 20160723 144900 9.01 1.71 20160723 144900 9.07 1.72 20160723 144900 9.10 1.72 20160723 144900 9.12 1.73 20160723 144900 9.14 1.74 20160723 144900 9.16 1.74 20160723 144900 9.18 1.75 20160723 144900 9.20 1.76 20160723 144900 9.22 1.76 20160723 144900 9.23 1.77 20160723 144900 9.24 1.77 20160723 145000 4.17 1.52 20160723 145000 4.25 1.52 20160723 145000 4.31 1.52 20160723 145000 4.37 1.52 20160723 145000 4.42 1.52 20160723 145000 4.46 1.52 20160723 145000 4.50 1.51 20160723 145000 4.55 1.51 20160723 145000 4.61 1.51 20160723 145000 4.65 1.51 20160723 145000 4.72 1.51 20160723 145000 4.77 1.50 20160723 145000 4.82 1.50 20160723 145000 4.88 1.50 20160723 145000 4.95 1.50 20160723 145000 5.00 1.49 20160723 145000 5.07 1.49 20160723 145000 5.15 1.47 20160723 145000 5.15 1.48 20160723 145000 5.15 1.49 20160723 145000 5.17 1.47 20160723 145000 5.18 1.48 20160723 145000 5.21 1.47 20160723 145000 5.22 1.48 20160723 145000 5.22 1.49 20160723 145000 5.28 1.47 20160723 145000 5.28 1.48 20160723 145000 5.29 1.48 20160723 145000 5.34 1.47 20160723 145000 5.37 1.48 20160723 145000 5.43 1.48 20160723 145000 5.53 1.48 20160723 145000 5.61 1.49 20160723 145000 5.74 1.49 20160723 145000 5.87 1.50 20160723 145000 6.01 1.50 20160723 145000 6.14 1.51 20160723 145000 6.31 1.51 20160723 145000 6.47 1.52 20160723 145000 6.59 1.54 20160723 145000 6.74 1.55 20160723 145000 6.90 1.56 20160723 145000 7.03 1.57 20160723 145000 7.19 1.59 20160723 145000 7.36 1.60 20160723 145000 7.53 1.61 20160723 145000 7.66 1.62 20160723 145000 7.82 1.64 20160723 145000 7.96 1.65 20160723 145000 8.08 1.66 20160723 145000 8.23 1.68 20160723 145000 8.38 1.69 20160723 145000 8.53 1.71 20160723 145000 8.65 1.72 20160723 145000 8.81 1.73 20160723 145000 8.96 1.75 20160723 145000 8.99 1.75 20160723 145000 9.02 1.75 20160723 145000 9.06 1.76 20160723 145000 9.09 1.76 20160723 145000 9.12 1.76 20160723 145000 9.15 1.77 20160723 145000 9.19 1.77 20160723 145000 9.22 1.77 20160723 145100 0.67 1.65 20160723 145100 0.69 1.65 20160723 145100 0.71 1.66 20160723 145100 0.78 1.64 20160723 145100 0.81 1.67 20160723 145100 0.86 1.64 20160723 145100 0.95 1.67 20160723 145100 0.97 1.63 20160723 145100 1.08 1.63 20160723 145100 1.09 1.68 20160723 145100 1.19 1.62 20160723 145100 1.27 1.69 20160723 145100 1.28 1.62 20160723 145100 1.39 1.61 20160723 145100 1.46 1.69 20160723 145100 1.50 1.60 20160723 145100 1.58 1.70 20160723 145100 1.59 1.60 20160723 145100 1.65 1.70 20160723 145100 1.70 1.59 20160723 145100 1.73 1.70 20160723 145100 1.80 1.59 20160723 145100 1.81 1.70 20160723 145100 1.87 1.71 20160723 145100 1.88 1.58 20160723 145100 1.95 1.71 20160723 145100 1.99 1.58 20160723 145100 1.99 1.69 20160723 145100 2.00 1.69 20160723 145100 2.00 1.70 20160723 145100 2.02 1.68 20160723 145100 2.03 1.70 20160723 145100 2.03 1.71 20160723 145100 2.07 1.68 20160723 145100 2.07 1.71 20160723 145100 2.09 1.57 20160723 145100 2.09 1.72 20160723 145100 2.12 1.67 20160723 145100 2.12 1.71 20160723 145100 2.17 1.72 20160723 145100 2.20 1.57 20160723 145100 2.29 1.56 20160723 145100 2.30 1.66 20160723 145100 2.40 1.56 20160723 145100 2.49 1.65 20160723 145100 2.51 1.55 20160723 145100 2.60 1.54 20160723 145100 2.64 1.64 20160723 145100 2.74 1.54 20160723 145100 2.83 1.63 20160723 145100 2.89 1.54 20160723 145100 3.00 1.53 20160723 145100 3.15 1.53 20160723 145100 3.29 1.53 20160723 145100 3.43 1.53 20160723 145100 3.55 1.52 20160723 145100 3.69 1.52 20160723 145100 3.81 1.52 20160723 145100 3.85 1.52 20160723 145100 3.92 1.52 20160723 145100 3.98 1.52 20160723 145100 4.03 1.52 20160723 145100 4.10 1.52 20160723 145200 3.03 1.61 20160723 145200 3.24 1.60 20160723 145200 3.41 1.59 20160723 145200 3.62 1.58 20160723 145200 3.78 1.57 20160723 145200 3.83 1.55 20160723 145200 3.91 1.53 20160723 145200 3.98 1.51 20160723 145200 4.03 1.49 20160723 145200 4.11 1.47 20160723 145200 4.19 1.45 20160723 145200 4.27 1.43 20160723 145200 4.34 1.42 20160723 145200 4.36 1.24 20160723 145200 4.36 1.27 20160723 145200 4.36 1.29 20160723 145200 4.36 1.32 20160723 145200 4.37 1.19 20160723 145200 4.37 1.22 20160723 145200 4.38 1.34 20160723 145200 4.38 1.37 20160723 145200 4.38 1.39 20160723 145200 4.42 1.17 20160723 145200 4.46 1.14 20160723 145200 4.52 1.11 20160723 145200 4.56 1.09 20160723 145200 4.61 1.07 20160723 145200 4.64 1.04 20160723 151000 4.44 0.65 20160723 151000 5.00 0.69 20160723 151000 5.49 0.71 20160723 151000 6.12 0.75 20160723 151000 6.78 0.80 20160723 151000 7.48 0.84 20160723 151300 3.70 0.35 20160723 151300 4.14 0.42 20160723 151300 4.60 0.48 20160723 151300 4.73 0.50 20160723 151400 3.47 0.42 20160723 151400 3.50 0.41 20160723 151400 3.54 0.43 20160723 151400 3.59 0.43 20160723 151400 3.66 0.44 20160723 151400 3.73 0.45 20160723 151400 3.80 0.46 20160723 151400 3.86 0.47 20160723 151400 3.94 0.48 20160723 151400 4.01 0.49 20160723 151400 4.10 0.50 20160723 151400 4.23 0.50 20160723 151400 4.38 0.51 20160723 151400 4.50 0.52 20160723 151400 4.63 0.53 20160723 151400 4.76 0.52 20160723 151400 4.77 0.54 20160723 151400 4.80 0.53 20160723 151400 4.85 0.54 20160723 151400 4.89 0.55 20160723 151400 4.91 0.55 20160723 151400 4.97 0.56 20160723 151400 5.04 0.56 20160723 151400 5.04 0.57 20160723 151400 5.13 0.59 20160723 151400 5.17 0.57 20160723 151400 5.22 0.60 20160723 151400 5.23 0.61 20160723 151400 5.23 0.62 20160723 151400 5.23 0.63 20160723 151400 5.24 0.61 20160723 151400 5.25 0.60 20160723 151400 5.26 0.58 20160723 151400 5.26 0.63 20160723 151400 5.29 0.63 20160723 151400 5.30 0.58 20160723 151400 5.32 0.63 20160723 151400 5.35 0.59 20160723 151400 5.35 0.63 20160723 151400 5.38 0.63 20160723 151400 5.41 0.63 20160723 151400 5.43 0.60 20160723 151400 5.43 0.63 20160723 151400 5.46 0.64 20160723 151400 5.48 0.60 20160723 151400 5.48 0.64 20160723 151400 5.50 0.63 20160723 151400 5.52 0.61 20160723 151400 5.52 0.63 20160723 151400 5.53 0.63 20160723 151400 5.55 0.63 20160723 151400 5.56 0.61 20160723 151400 5.56 0.63 20160723 151400 5.57 0.62 20160723 151400 5.59 0.62 20160723 151400 5.60 0.62 20160723 151400 5.61 0.62 20160723 151500 1.40 0.31 20160723 151500 1.41 0.31 20160723 151500 1.42 0.32 20160723 151500 1.44 0.32 20160723 151500 1.46 0.32 20160723 151500 1.48 0.30 20160723 151500 1.48 0.32 20160723 151500 1.51 0.32 20160723 151500 1.55 0.30 20160723 151500 1.56 0.32 20160723 151500 1.57 0.32 20160723 151500 1.60 0.30 20160723 151500 1.69 0.29 20160723 151500 1.79 0.29 20160723 151500 1.88 0.28 20160723 151500 1.90 0.33 20160723 151500 2.08 0.34 20160723 151500 2.51 0.34 20160723 151500 2.68 0.35 20160723 151500 2.79 0.35 20160723 151500 2.89 0.35 20160723 151500 2.98 0.36 20160723 151500 3.09 0.36 20160723 151500 3.20 0.37 20160723 151500 3.32 0.37 20160723 151500 3.41 0.37 20160723 151500 3.53 0.38 20160723 151500 3.60 0.38 20160723 151500 3.61 0.38 20160723 151500 3.61 0.41 20160723 151500 3.63 0.39 20160723 151500 3.64 0.39 20160723 151500 3.66 0.39 20160723 151500 3.68 0.39 20160723 151500 3.68 0.40 20160723 151500 3.69 0.39 20160723 151500 3.71 0.40 20160723 151500 3.73 0.40 20160723 151600 6.71 1.59 20160723 151600 6.75 1.60 20160723 151600 6.77 1.60 20160723 151600 6.81 1.61 20160723 151600 6.84 1.62 20160723 151600 6.87 1.63 20160723 151600 6.89 1.63 20160723 151600 6.92 1.64 20160723 151600 6.94 1.65 20160723 151600 6.97 1.65 20160723 151600 7.01 1.65 20160723 151600 7.06 1.66 20160723 151600 7.09 1.66 20160723 151600 7.14 1.67 20160723 151600 7.20 1.68 20160723 151600 7.23 1.68 20160723 151600 7.30 1.68 20160723 151700 3.17 0.75 20160723 151700 3.17 0.76 20160723 151700 3.17 0.77 20160723 151700 3.17 0.78 20160723 151700 3.18 0.74 20160723 151700 3.18 0.79 20160723 151700 3.19 0.73 20160723 151700 3.19 0.79 20160723 151700 3.20 0.72 20160723 151700 3.22 0.71 20160723 151700 3.22 0.81 20160723 151700 3.26 0.82 20160723 151700 3.29 0.84 20160723 151700 3.32 0.85 20160723 151700 3.35 0.86 20160723 151700 3.39 0.88 20160723 151700 3.42 0.89 20160723 151700 3.45 0.90 20160723 151700 3.49 0.92 20160723 151700 3.53 0.94 20160723 151700 3.56 0.95 20160723 151700 3.60 0.97 20160723 151700 3.63 0.99 20160723 151700 3.67 1.01 20160723 151700 3.69 1.02 20160723 151700 3.72 1.04 20160723 151700 3.76 1.06 20160723 151700 3.79 1.07 20160723 151700 3.83 1.09 20160723 151700 3.86 1.11 20160723 151700 3.89 1.13 20160723 151700 3.92 1.15 20160723 151700 3.95 1.17 20160723 151700 3.98 1.18 20160723 151700 4.01 1.20 20160723 151700 4.06 1.22 20160723 151700 4.17 1.23 20160723 151700 4.29 1.25 20160723 151700 4.39 1.27 20160723 151700 4.51 1.28 20160723 151700 4.64 1.30 20160723 151700 4.74 1.31 20160723 151700 4.88 1.33 20160723 151700 5.01 1.35 20160723 151700 5.16 1.36 20160723 151700 5.29 1.38 20160723 151700 5.45 1.39 20160723 151700 5.62 1.41 20160723 151700 5.79 1.43 20160723 151700 5.93 1.44 20160723 151700 6.11 1.46 20160723 151700 6.30 1.48 20160723 151700 6.44 1.49 20160723 151700 6.52 1.50 20160723 151700 6.54 1.51 20160723 151700 6.54 1.52 20160723 151700 6.57 1.53 20160723 151700 6.59 1.54 20160723 151700 6.60 1.55 20160723 151700 6.63 1.56 20160723 151700 6.66 1.57 20160723 151700 6.67 1.58 20160723 151800 3.23 0.71 20160723 151800 3.25 0.71 20160723 151800 3.27 0.70 20160723 151800 3.28 0.70 20160723 151800 3.30 0.70 20160723 151800 3.31 0.69 20160723 151800 3.34 0.69 20160723 151800 3.36 0.68 20160723 151800 3.39 0.68 20160723 151800 3.44 0.68 20160723 151800 3.48 0.68 20160723 151800 3.51 0.68 20160723 151800 3.55 0.68 20160723 151800 3.59 0.68 20160723 151800 3.62 0.68 20160723 151800 3.66 0.67 20160723 151800 3.70 0.67 20160723 151800 3.76 0.67 20160723 151800 3.80 0.68 20160723 151800 3.86 0.68 20160723 151800 3.92 0.68 20160723 151800 3.96 0.72 20160723 151800 3.98 0.68 20160723 151800 3.98 0.71 20160723 151800 3.99 0.71 20160723 151800 4.00 0.71 20160723 151800 4.02 0.68 20160723 151800 4.04 0.70 20160723 151800 4.05 0.72 20160723 151800 4.06 0.70 20160723 151800 4.09 0.68 20160723 151800 4.09 0.70 20160723 151800 4.11 0.69 20160723 151800 4.12 0.68 20160723 151800 4.12 0.69 20160723 151800 4.12 0.73 20160723 151800 4.13 0.68 20160723 151800 4.14 0.69 20160723 151800 4.15 0.68 20160723 151800 4.16 0.69 20160723 151800 4.20 0.73 20160723 151800 4.29 0.74 20160723 151800 4.37 0.75 20160723 151800 4.46 0.75 20160723 151800 4.57 0.76 20160723 151800 4.66 0.76 20160723 151800 4.74 0.77 20160723 151800 4.79 0.77 20160723 151800 4.84 0.78 20160723 151800 4.89 0.80 20160723 151800 4.90 0.78 20160723 151800 4.94 0.78 20160723 151800 4.97 0.80 20160723 151800 5.00 0.79 20160723 151800 5.04 0.80 20160723 151800 5.05 0.79 20160723 151800 5.10 0.80 20160723 151800 5.12 0.80 20160723 151800 5.16 0.80 20160723 151900 1.51 0.67 20160723 151900 1.52 0.66 20160723 151900 1.52 0.67 20160723 151900 1.53 0.66 20160723 151900 1.54 0.66 20160723 151900 1.55 0.67 20160723 151900 1.57 0.66 20160723 151900 1.58 0.65 20160723 151900 1.59 0.65 20160723 151900 1.59 0.67 20160723 151900 1.60 0.65 20160723 151900 1.62 0.67 20160723 151900 1.66 0.67 20160723 151900 1.69 0.68 20160723 151900 1.73 0.68 20160723 151900 1.77 0.68 20160723 151900 1.80 0.68 20160723 151900 1.85 0.68 20160723 151900 1.86 0.68 20160723 151900 1.87 0.68 20160723 151900 1.89 0.68 20160723 151900 1.90 0.68 20160723 151900 1.92 0.68 20160723 151900 1.94 0.68 20160723 151900 1.95 0.68 20160723 151900 1.97 0.68 20160723 151900 1.99 0.69 20160723 151900 2.01 0.69 20160723 151900 2.04 0.69 20160723 151900 2.08 0.69 20160723 151900 2.11 0.69 20160723 151900 2.15 0.70 20160723 151900 2.21 0.70 20160723 151900 2.26 0.70 20160723 151900 2.40 0.70 20160723 151900 2.52 0.71 20160723 151900 2.62 0.71 20160723 151900 2.77 0.72 20160723 151900 2.90 0.72 20160723 151900 3.05 0.73 20160723 151900 3.17 0.73 20160723 151900 3.31 0.74 20160723 151900 3.47 0.74 20160723 151900 3.58 0.75 20160723 151900 3.67 0.75 20160723 151900 3.80 0.76 20160723 151900 3.91 0.77 20160723 151900 4.03 0.77 20160723 151900 4.15 0.78 20160723 151900 4.28 0.78 20160723 151900 4.43 0.79 20160723 151900 4.54 0.79 20160723 151900 4.60 0.79 20160723 151900 4.68 0.80 20160723 151900 4.74 0.80 20160723 151900 4.80 0.80 20160723 152000 0.13 0.58 20160723 152000 0.18 0.58 20160723 152000 0.24 0.58 20160723 152000 0.29 0.58 20160723 152000 0.33 0.58 20160723 152000 0.35 0.58 20160723 152000 0.36 0.58 20160723 152000 0.38 0.58 20160723 152000 0.38 0.59 20160723 152000 0.40 0.58 20160723 152000 0.41 0.59 20160723 152000 0.42 0.58 20160723 152000 0.42 0.59 20160723 152000 0.45 0.58 20160723 152000 0.45 0.59 20160723 152000 0.50 0.59 20160723 152000 0.52 0.59 20160723 152000 0.53 0.60 20160723 152000 0.57 0.57 20160723 152000 0.59 0.60 20160723 152000 0.64 0.61 20160723 152000 0.69 0.61 20160723 152000 0.70 0.57 20160723 152000 0.76 0.62 20160723 152000 0.80 0.57 20160723 152000 0.82 0.62 20160723 152000 0.89 0.62 20160723 152000 0.93 0.56 20160723 152000 0.96 0.63 20160723 152000 1.03 0.63 20160723 152000 1.07 0.56 20160723 152000 1.11 0.64 20160723 152000 1.22 0.64 20160723 152000 1.27 0.64 20160723 152000 1.32 0.56 20160723 152000 1.32 0.64 20160723 152000 1.36 0.64 20160723 152000 1.46 0.56 20160723 152000 1.48 0.64 20160723 152000 1.54 0.65 20160723 152000 1.62 0.65 20160723 152000 1.63 0.65 20160723 152000 1.65 0.65 20160723 152000 1.67 0.55 20160723 152000 1.68 0.55 20160723 152000 1.69 0.55 20160723 152100 1.59 0.58 20160723 152100 1.60 0.59 20160723 152100 1.61 0.57 20160723 152100 1.61 0.59 20160723 152100 1.64 0.57 20160723 152100 1.67 0.58 20160723 152100 1.70 0.57 20160723 152100 1.72 0.55 20160723 152100 1.75 0.55 20160723 152100 1.76 0.56 20160723 152100 1.77 0.55 20160723 152100 1.79 0.55 20160723 152100 1.80 0.54 20160723 152100 1.81 0.55 20160723 152100 1.84 0.54 20160723 152100 1.89 0.55 20160723 152100 1.91 0.55 20160723 152100 1.98 0.56 20160723 152100 2.02 0.57 20160723 152100 2.05 0.57 20160723 152100 2.07 0.57 20160723 152100 2.11 0.57 20160723 152100 2.15 0.57 20160723 152100 2.19 0.57 20160723 152100 2.29 0.57 20160723 152100 2.33 0.57 20160723 152100 2.39 0.56 20160723 152100 2.42 0.56 20160723 152100 2.45 0.56 20160723 152100 2.48 0.56 20160723 152100 2.57 0.55 20160723 152100 2.60 0.55 20160723 152100 2.63 0.55 20160723 152100 2.67 0.56 20160723 152100 2.70 0.56 20160723 152100 2.74 0.57 20160723 152100 2.80 0.59 20160723 152100 2.82 0.59 20160723 152100 2.85 0.60 20160723 152100 2.89 0.61 20160723 152100 2.90 0.61 20160723 152100 2.91 0.61 20160723 152100 2.93 0.61 20160723 152200 1.63 0.57 20160723 152200 1.66 0.57 20160723 152200 1.72 0.58 20160723 152200 1.74 0.58 20160723 152200 1.78 0.58 20160723 152200 1.83 0.57 20160723 152200 1.87 0.57 20160723 152200 1.92 0.56 20160723 152200 1.97 0.56 20160723 152200 2.06 0.55 20160723 152200 2.11 0.54 20160723 152200 2.15 0.54 20160723 152200 2.19 0.53 20160723 152200 2.25 0.53 20160723 152200 2.28 0.53 20160723 152200 2.31 0.53 20160723 152200 2.35 0.52 20160723 152200 2.41 0.52 20160723 152200 2.46 0.52 20160723 152200 2.49 0.52 20160723 152200 2.50 0.52 20160723 152200 2.57 0.52 20160723 152200 2.59 0.52 20160723 152200 2.62 0.52 20160723 152200 2.65 0.52 20160723 152200 2.68 0.51 20160723 152200 2.75 0.51 20160723 152200 2.79 0.51 20160723 152200 2.85 0.51 20160723 152200 2.89 0.51 20160723 152200 2.93 0.50 20160723 152200 2.94 0.51 20160723 152200 2.95 0.61 20160723 152200 2.96 0.53 20160723 152200 2.96 0.60 20160723 152200 2.98 0.55 20160723 152200 2.98 0.60 20160723 152200 2.99 0.56 20160723 152200 3.00 0.57 20160723 152200 3.00 0.60 20160723 152200 3.01 0.58 20160723 152200 3.02 0.60 20160723 152200 3.03 0.59 20160723 152200 3.03 0.60 20160723 152200 3.04 0.60 20160723 152300 0.11 0.46 20160723 152300 0.12 0.46 20160723 152300 0.12 0.47 20160723 152300 0.16 0.46 20160723 152300 0.16 0.47 20160723 152300 0.19 0.46 20160723 152300 0.20 0.46 20160723 152300 0.20 0.47 20160723 152300 0.21 0.45 20160723 152300 0.22 0.45 20160723 152300 0.23 0.45 20160723 152300 0.24 0.45 20160723 152300 0.25 0.45 20160723 152300 0.26 0.44 20160723 152300 0.28 0.44 20160723 152300 0.30 0.44 20160723 152300 0.30 0.47 20160723 152300 0.33 0.44 20160723 152300 0.37 0.45 20160723 152300 0.39 0.48 20160723 152300 0.41 0.45 20160723 152300 0.44 0.45 20160723 152300 0.48 0.45 20160723 152300 0.49 0.48 20160723 152300 0.52 0.46 20160723 152300 0.62 0.49 20160723 152300 0.66 0.49 20160723 152300 0.74 0.50 20160723 152300 0.78 0.50 20160723 152300 0.82 0.50 20160723 152300 0.85 0.50 20160723 152300 0.89 0.51 20160723 152300 1.00 0.51 20160723 152300 1.04 0.52 20160723 152300 1.08 0.52 20160723 152300 1.15 0.51 20160723 152300 1.19 0.51 20160723 152300 1.23 0.51 20160723 152300 1.30 0.51 20160723 152300 1.38 0.51 20160723 152300 1.41 0.52 20160723 152300 1.42 0.52 20160723 152300 1.44 0.53 20160723 152300 1.45 0.54 20160723 152300 1.47 0.54 20160723 152300 1.50 0.55 20160723 152300 1.52 0.56 20160723 152300 1.57 0.57 20160723 152300 1.60 0.57 20160723 152400 0.10 0.61 20160723 152400 0.12 0.60 20160723 152400 0.16 0.61 20160723 152400 0.27 0.61 20160723 152400 0.38 0.62 20160723 152400 0.44 0.60 20160723 152400 0.49 0.62 20160723 152400 0.58 0.62 20160723 152400 0.63 0.60 20160723 152400 0.65 0.47 20160723 152400 0.70 0.62 20160723 152400 0.71 0.48 20160723 152400 0.76 0.48 20160723 152400 0.81 0.49 20160723 152400 0.86 0.63 20160723 152400 0.87 0.50 20160723 152400 0.87 0.60 20160723 152400 0.93 0.51 20160723 152400 0.97 0.52 20160723 152400 1.03 0.53 20160723 152400 1.04 0.63 20160723 152400 1.08 0.54 20160723 152400 1.11 0.60 20160723 152400 1.15 0.55 20160723 152400 1.20 0.55 20160723 152400 1.20 0.63 20160723 152400 1.26 0.56 20160723 152400 1.33 0.56 20160723 152400 1.39 0.57 20160723 152400 1.40 0.63 20160723 152400 1.44 0.58 20160723 152400 1.51 0.58 20160723 152400 1.57 0.59 20160723 152400 1.57 0.60 20160723 152400 1.60 0.64 20160723 152400 1.62 0.59 20160723 152400 1.70 0.60 20160723 152400 1.75 0.60 20160723 152400 1.78 0.61 20160723 152400 1.81 0.60 20160723 152400 1.81 0.64 20160723 152400 1.86 0.61 20160723 152400 1.92 0.62 20160723 152400 1.93 0.60 20160723 152400 1.98 0.64 20160723 152400 2.00 0.60 20160723 152400 2.01 0.62 20160723 152400 2.08 0.60 20160723 152400 2.10 0.63 20160723 152400 2.18 0.64 20160723 152400 2.19 0.64 20160723 152400 2.21 0.60 20160723 152400 2.22 0.60 20160723 152400 2.26 0.64 20160723 152500 0.39 0.56 20160723 152500 0.40 0.56 20160723 152500 0.55 0.55 20160723 152500 0.74 0.55 20160723 152500 0.78 0.57 20160723 152500 0.90 0.54 20160723 152500 0.96 0.57 20160723 152500 1.19 0.58 20160723 152500 1.24 0.57 20160723 152500 1.24 0.58 20160723 152500 1.26 0.56 20160723 152500 1.26 0.57 20160723 152500 1.28 0.55 20160723 152500 1.36 0.56 20160723 152500 1.48 0.47 20160723 152500 1.61 0.46 20160723 152500 1.71 0.58 20160723 152500 1.74 0.45 20160723 152500 1.87 0.58 20160723 152500 2.05 0.59 20160723 152700 6.69 0.85 20160723 152700 6.70 0.85 20160723 152700 6.72 0.85 20160723 152700 6.76 0.85 20160723 152700 6.78 1.09 20160723 152700 6.79 0.85 20160723 152700 6.80 0.86 20160723 152700 6.82 1.07 20160723 152700 6.83 0.85 20160723 152700 6.86 0.86 20160723 152700 6.86 1.04 20160723 152700 6.89 0.85 20160723 152700 6.89 1.01 20160723 152700 6.92 0.86 20160723 152700 6.93 0.85 20160723 152700 6.93 0.98 20160723 152700 6.98 0.86 20160723 152700 6.99 0.85 20160723 152700 7.02 0.87 20160723 152700 7.04 0.85 20160723 152700 7.04 0.90 20160723 152700 7.08 0.87 20160723 152700 7.09 0.84 20160723 152700 7.13 0.87 20160723 152800 0.27 0.53 20160723 152800 0.29 0.55 20160723 152800 0.31 0.51 20160723 152800 0.35 0.56 20160723 152800 0.40 0.50 20160723 152800 0.45 0.58 20160723 152800 0.49 0.48 20160723 152800 0.57 0.59 20160723 152800 0.61 0.46 20160723 152800 0.70 0.61 20160723 152800 0.74 0.45 20160723 152800 0.82 0.62 20160723 152800 0.87 0.44 20160723 152800 0.96 0.64 20160723 152800 1.03 0.43 20160723 152800 1.10 0.66 20160723 152800 1.20 0.41 20160723 152800 1.23 0.67 20160723 152800 1.35 0.40 20160723 152800 1.37 0.69 20160723 152800 1.50 0.39 20160723 152800 1.52 0.70 20160723 152800 1.66 0.38 20160723 152800 1.67 0.72 20160723 152800 1.82 0.37 20160723 152800 1.84 0.73 20160723 152800 1.96 0.36 20160723 152800 2.05 0.74 20160723 152800 2.12 0.35 20160723 152800 2.19 0.34 20160723 152800 2.23 0.34 20160723 152800 2.26 0.75 20160723 152800 2.47 0.77 20160723 152800 2.64 0.78 20160723 152800 2.86 0.79 20160723 152800 3.08 0.80 20160723 152800 3.25 0.81 20160723 152800 3.47 0.82 20160723 152800 3.62 0.83 20160723 152800 3.78 0.84 20160723 152800 3.92 0.85 20160723 152800 4.07 0.86 20160723 152800 4.23 0.87 20160723 152800 4.35 0.88 20160723 152800 4.51 0.89 20160723 152800 4.67 0.90 20160723 152800 4.80 0.90 20160723 152800 4.90 0.91 20160723 152800 5.01 0.92 20160723 152800 5.13 0.92 20160723 152800 5.24 0.93 20160723 152800 5.33 0.93 20160723 152800 5.44 0.94 20160723 152800 5.55 0.95 20160723 152800 5.64 0.95 20160723 152800 5.76 0.96 20160723 152800 5.89 0.98 20160723 152800 6.01 1.00 20160723 152800 6.12 1.01 20160723 152800 6.25 1.03 20160723 152800 6.39 1.05 20160723 152800 6.50 1.06 20160723 152800 6.64 1.08 20160723 152900 1.90 0.28 20160723 152900 1.94 0.27 20160723 152900 2.03 0.29 20160723 152900 2.05 0.17 20160723 152900 2.10 0.29 20160723 152900 2.17 0.26 20160723 152900 2.21 0.15 20160723 152900 2.21 0.19 20160723 152900 2.23 0.20 20160723 152900 2.23 0.25 20160723 152900 2.25 0.21 20160723 152900 2.25 0.33 20160723 152900 2.26 0.30 20160723 152900 2.27 0.22 20160723 152900 2.30 0.25 20160723 152900 2.33 0.32 20160723 152900 2.35 0.23 20160723 152900 2.37 0.30 20160723 152900 2.37 0.32 20160723 152900 2.44 0.31 20160723 152900 2.45 0.30 20160723 152900 2.49 0.14 20160723 153400 14.49 3.06 20160723 153400 14.52 3.19 20160723 153400 14.55 3.32 20160723 153400 14.57 3.43 20160723 153400 14.59 3.55 20160723 153400 14.63 3.69 20160723 153400 14.65 3.82 20160723 153400 14.67 3.93 20160723 153400 14.71 4.07 20160723 153400 14.72 4.17 20160723 153400 14.73 4.23 20160723 153400 14.74 4.31 20160723 153400 14.75 4.39 20160723 153400 14.76 4.46 20160723 153400 14.77 4.54 20160723 153400 14.77 4.62 20160723 153400 14.78 4.70 20160723 153400 14.79 4.77 20160723 153400 14.82 4.82 20160723 153400 14.85 4.87 20160723 153400 14.89 4.92 20160723 153400 14.93 4.97 20160723 153400 14.97 5.03 20160723 153400 15.01 5.07 20160723 153400 15.06 5.13 20160723 153500 15.11 5.18 20160723 153500 15.15 5.23 20160723 153500 15.19 5.26 20160723 153500 15.23 5.29 20160723 153500 15.27 5.32 20160723 153500 15.31 5.34 20160723 153500 15.35 5.37 20160723 153500 15.39 5.40 20160723 153500 15.43 5.42 20160723 153500 15.47 5.45 20160723 153500 15.50 5.48 20160723 153500 15.52 5.49 20160723 153500 15.54 5.51 20160723 153500 15.56 5.53 20160723 153500 15.58 5.54 20160723 153500 15.60 5.56 20160723 153500 15.62 5.57 20160723 153500 15.64 5.59 20160723 153500 15.66 5.60 20160723 153500 15.68 5.62 20160723 153500 15.71 5.63 20160723 153500 15.73 5.64 20160723 153500 15.75 5.66 20160723 153500 15.78 5.67 20160723 153500 15.80 5.69 20160723 153500 15.82 5.70 20160723 153500 15.85 5.72 20160723 153500 15.87 5.73 20160723 153500 15.91 5.75 20160723 153500 15.95 5.77 20160723 153500 15.99 5.78 20160723 153500 16.03 5.80 20160723 153500 16.06 5.82 20160723 153500 16.10 5.83 20160723 153500 16.14 5.85 20160723 153500 16.17 5.87 20160723 153500 16.17 6.01 20160723 153500 16.18 6.01 20160723 153500 16.20 6.01 20160723 153500 16.21 5.88 20160723 153500 16.21 6.01 20160723 153500 16.22 5.89 20160723 153500 16.22 6.01 20160723 153500 16.23 6.02 20160723 153500 16.24 5.91 20160723 153500 16.24 6.02 20160723 153500 16.25 6.02 20160723 153500 16.26 5.92 20160723 153500 16.27 5.93 20160723 153500 16.27 6.02 20160723 153500 16.28 6.01 20160723 153500 16.29 6.01 20160723 153500 16.30 5.94 20160723 153500 16.30 6.01 20160723 153500 16.31 6.00 20160723 153500 16.32 5.95 20160723 153500 16.33 6.00 20160723 153500 16.34 5.97 20160723 153500 16.34 6.00 20160723 153500 16.36 5.98 20160723 153500 16.36 5.99 20160723 153500 16.38 5.99 20160723 153600 16.19 6.02 20160723 153600 16.21 6.02 20160723 153600 16.23 6.03 20160723 153600 16.24 6.03 20160723 153600 16.26 6.03 20160723 153600 16.28 6.04 20160723 153600 16.29 6.04 20160723 153600 16.31 6.04 20160723 153600 16.33 6.05 20160723 153600 16.34 6.06 20160723 153600 16.36 6.07 20160723 153600 16.38 6.08 20160723 153600 16.40 6.08 20160723 153600 16.42 6.09 20160723 153600 16.44 6.10 20160723 153600 16.45 6.16 20160723 153600 16.45 6.17 20160723 153600 16.45 6.18 20160723 153600 16.45 6.19 20160723 153600 16.45 6.20 20160723 153600 16.46 6.11 20160723 153600 16.46 6.16 20160723 153600 16.46 6.17 20160723 153600 16.46 6.18 20160723 153600 16.46 6.20 20160723 153600 16.46 6.21 20160723 153600 16.47 6.14 20160723 153600 16.47 6.15 20160723 153600 16.48 6.12 20160723 153600 16.48 6.13 20160723 153600 16.48 6.22 20160723 153600 16.48 6.23 20160723 153600 16.49 6.23 20160723 153600 16.49 6.24 20160723 153600 16.50 6.25 20160723 153600 16.51 6.26 20160723 153600 16.52 6.26 20160723 153600 16.54 6.27 20160723 153600 16.55 6.27 20160723 153600 16.55 6.31 20160723 153600 16.56 6.28 20160723 153600 16.58 6.28 20160723 153600 16.58 6.31 20160723 153600 16.59 6.28 20160723 153600 16.60 6.29 20160723 153600 16.60 6.31 20160723 153600 16.61 6.30 20160723 153600 16.62 6.29 20160723 153600 16.62 6.30 20160723 153600 16.62 6.31 20160723 153600 16.63 6.31 20160723 153700 13.02 5.81 20160723 153700 13.07 5.82 20160723 153700 13.13 5.83 20160723 153700 13.19 5.84 20160723 153700 13.24 5.85 20160723 153700 13.31 5.86 20160723 153700 13.37 5.87 20160723 153700 13.43 5.88 20160723 153700 13.49 5.89 20160723 153700 13.56 5.90 20160723 153700 13.62 5.91 20160723 153700 13.69 5.92 20160723 153700 13.76 5.94 20160723 153700 13.82 5.94 20160723 153700 13.89 5.95 20160723 153700 13.95 5.96 20160723 153700 14.01 5.97 20160723 153700 14.08 5.99 20160723 153700 14.15 6.00 20160723 153700 14.21 6.01 20160723 153700 14.28 6.02 20160723 153700 14.35 6.03 20160723 153700 14.41 6.04 20160723 153700 14.48 6.05 20160723 153700 14.55 6.06 20160723 153700 14.62 6.07 20160723 153700 14.69 6.08 20160723 153700 14.76 6.09 20160723 153700 14.84 6.10 20160723 153700 14.90 6.11 20160723 153700 14.98 6.13 20160723 153700 15.06 6.14 20160723 153700 15.12 6.14 20160723 153700 15.20 6.15 20160723 153700 15.28 6.17 20160723 153700 15.35 6.18 20160723 153700 15.43 6.19 20160723 153700 15.52 6.20 20160723 153700 15.58 6.21 20160723 153700 15.67 6.22 20160723 153700 15.74 6.23 20160723 153700 15.78 6.23 20160723 153700 15.83 6.23 20160723 153700 15.88 6.25 20160723 153700 15.93 6.25 20160723 153700 15.98 6.25 20160723 153700 16.04 6.26 20160723 153700 16.09 6.27 20160723 153700 16.14 6.28 20160723 153700 16.19 6.28 20160723 153700 16.22 6.28 20160723 153700 16.24 6.29 20160723 153700 16.27 6.29 20160723 153700 16.31 6.29 20160723 153700 16.34 6.30 20160723 153700 16.37 6.31 20160723 153700 16.40 6.31 20160723 153700 16.44 6.31 20160723 153700 16.46 6.31 20160723 153700 16.47 6.31 20160723 153700 16.49 6.31 20160723 153700 16.51 6.31 20160723 153700 16.54 6.31 20160723 153800 11.25 5.30 20160723 153800 11.25 5.31 20160723 153800 11.26 5.28 20160723 153800 11.26 5.32 20160723 153800 11.27 5.27 20160723 153800 11.27 5.33 20160723 153800 11.28 5.26 20160723 153800 11.28 5.35 20160723 153800 11.29 5.36 20160723 153800 11.30 5.24 20160723 153800 11.30 5.37 20160723 153800 11.31 5.39 20160723 153800 11.32 5.23 20160723 153800 11.32 5.40 20160723 153800 11.34 5.22 20160723 153800 11.34 5.41 20160723 153800 11.36 5.21 20160723 153800 11.36 5.42 20160723 153800 11.38 5.19 20160723 153800 11.38 5.43 20160723 153800 11.40 5.45 20160723 153800 11.41 5.18 20160723 153800 11.43 5.17 20160723 153800 11.43 5.46 20160723 153800 11.45 5.15 20160723 153800 11.45 5.47 20160723 153800 11.48 5.14 20160723 153800 11.48 5.48 20160723 153800 11.51 5.12 20160723 153800 11.51 5.49 20160723 153800 11.53 5.11 20160723 153800 11.53 5.50 20160723 153800 11.56 5.52 20160723 153800 11.57 5.10 20160723 153800 11.59 5.53 20160723 153800 11.60 5.08 20160723 153800 11.61 5.54 20160723 153800 11.64 5.55 20160723 153800 11.67 5.57 20160723 153800 11.70 5.58 20160723 153800 11.73 5.59 20160723 153800 11.77 5.60 20160723 153800 11.80 5.61 20160723 153800 11.85 5.62 20160723 153800 11.91 5.63 20160723 153800 11.97 5.64 20160723 153800 12.02 5.65 20160723 153800 12.08 5.66 20160723 153800 12.15 5.67 20160723 153800 12.20 5.68 20160723 153800 12.27 5.69 20160723 153800 12.33 5.70 20160723 153800 12.37 5.71 20160723 153800 12.42 5.72 20160723 153800 12.48 5.73 20160723 153800 12.53 5.73 20160723 153800 12.58 5.74 20160723 153800 12.64 5.75 20160723 153800 12.69 5.76 20160723 153800 12.75 5.77 20160723 153800 12.81 5.78 20160723 153800 12.85 5.79 20160723 153800 12.91 5.80 20160723 153800 12.96 5.81 20160723 153900 10.97 4.36 20160723 153900 10.97 4.38 20160723 153900 10.98 4.39 20160723 153900 10.98 4.41 20160723 153900 10.99 4.42 20160723 153900 11.00 4.43 20160723 153900 11.01 4.36 20160723 153900 11.01 4.45 20160723 153900 11.02 4.46 20160723 153900 11.03 4.48 20160723 153900 11.05 4.49 20160723 153900 11.08 4.35 20160723 153900 11.13 4.51 20160723 153900 11.14 4.34 20160723 153900 11.19 4.33 20160723 153900 11.20 4.53 20160723 153900 11.25 4.55 20160723 153900 11.26 4.32 20160723 153900 11.32 4.31 20160723 153900 11.32 4.57 20160723 153900 11.38 4.30 20160723 153900 11.39 4.59 20160723 153900 11.44 4.29 20160723 153900 11.45 4.60 20160723 153900 11.50 4.28 20160723 153900 11.52 4.62 20160723 153900 11.53 4.28 20160723 153900 11.57 4.27 20160723 153900 11.59 4.64 20160723 153900 11.60 4.26 20160723 153900 11.63 4.25 20160723 153900 11.65 4.66 20160723 153900 11.66 5.06 20160723 153900 11.67 4.24 20160723 153900 11.69 4.68 20160723 153900 11.69 5.05 20160723 153900 11.70 4.24 20160723 153900 11.72 5.04 20160723 153900 11.73 4.69 20160723 153900 11.74 4.23 20160723 153900 11.75 5.02 20160723 153900 11.77 4.22 20160723 153900 11.77 4.71 20160723 153900 11.78 5.01 20160723 153900 11.81 4.99 20160723 153900 11.82 4.73 20160723 153900 11.84 4.98 20160723 153900 11.87 4.74 20160723 153900 11.88 4.97 20160723 153900 11.91 4.76 20160723 153900 11.92 4.95 20160723 153900 11.96 4.78 20160723 153900 11.96 4.94 20160723 153900 11.99 4.87 20160723 153900 11.99 4.88 20160723 153900 12.00 4.85 20160723 153900 12.00 4.89 20160723 153900 12.00 4.91 20160723 153900 12.00 4.92 20160723 153900 12.01 4.84 20160723 153900 12.02 4.79 20160723 153900 12.02 4.82 20160723 153900 12.03 4.81 20160723 154000 10.03 3.41 20160723 154000 10.09 3.43 20160723 154000 10.17 3.45 20160723 154000 10.26 3.47 20160723 154000 10.33 3.49 20160723 154000 10.41 3.51 20160723 154000 10.50 3.53 20160723 154000 10.57 3.54 20160723 154000 10.66 3.56 20160723 154000 10.73 3.58 20160723 154000 10.78 3.59 20160723 154000 10.84 3.61 20160723 154000 10.90 3.63 20160723 154000 10.95 3.64 20160723 154000 11.02 3.66 20160723 154000 11.08 3.67 20160723 154000 11.14 3.69 20160723 154000 11.20 3.70 20160723 154000 11.24 3.72 20160723 154000 11.26 3.73 20160723 154000 11.30 3.74 20160723 154000 11.33 3.76 20160723 154000 11.36 3.77 20160723 154000 11.39 3.78 20160723 154000 11.43 3.80 20160723 154000 11.46 3.81 20160723 154000 11.50 3.82 20160723 154000 11.52 3.84 20160723 154000 11.53 3.85 20160723 154000 11.55 3.86 20160723 154000 11.57 3.87 20160723 154000 11.58 3.88 20160723 154000 11.60 3.89 20160723 154000 11.62 3.90 20160723 154000 11.64 3.91 20160723 154000 11.65 3.99 20160723 154000 11.65 4.00 20160723 154000 11.65 4.01 20160723 154000 11.65 4.02 20160723 154000 11.66 3.92 20160723 154000 11.66 3.93 20160723 154000 11.66 3.94 20160723 154000 11.66 3.96 20160723 154000 11.66 3.97 20160723 154000 11.66 3.98 20160723 154000 11.66 4.03 20160723 154000 11.66 4.04 20160723 154000 11.67 4.05 20160723 154000 11.68 4.07 20160723 154000 11.69 4.08 20160723 154000 11.70 4.09 20160723 154000 11.71 4.10 20160723 154000 11.72 4.11 20160723 154000 11.73 4.12 20160723 154000 11.74 4.13 20160723 154000 11.74 4.14 20160723 154000 11.76 4.15 20160723 154000 11.78 4.17 20160723 154000 11.78 4.18 20160723 154000 11.80 4.19 20160723 154000 11.81 4.20 20160723 154000 11.82 4.21 20160723 154000 9.87 3.37 20160723 154000 9.95 3.39 20160723 154100 6.42 2.36 20160723 154100 6.51 2.39 20160723 154100 6.59 2.42 20160723 154100 6.66 2.45 20160723 154100 6.74 2.48 20160723 154100 6.79 2.49 20160723 154100 6.85 2.51 20160723 154100 6.91 2.53 20160723 154100 6.97 2.54 20160723 154100 7.03 2.56 20160723 154100 7.10 2.57 20160723 154100 7.15 2.59 20160723 154100 7.21 2.61 20160723 154100 7.27 2.62 20160723 154100 7.33 2.64 20160723 154100 7.41 2.65 20160723 154100 7.48 2.67 20160723 154100 7.54 2.68 20160723 154100 7.61 2.70 20160723 154100 7.68 2.71 20160723 154100 7.74 2.73 20160723 154100 7.81 2.74 20160723 154100 7.87 2.76 20160723 154100 7.92 2.77 20160723 154100 7.99 2.78 20160723 154100 8.06 2.79 20160723 154100 8.11 2.80 20160723 154100 8.18 2.82 20160723 154100 8.25 2.83 20160723 154100 8.30 2.84 20160723 154100 8.37 2.85 20160723 154100 8.42 2.86 20160723 154100 8.47 2.88 20160723 154100 8.51 2.89 20160723 154100 8.56 2.90 20160723 154100 8.61 2.91 20160723 154100 8.66 2.92 20160723 154100 8.71 2.94 20160723 154100 8.76 2.95 20160723 154100 8.81 2.96 20160723 154100 8.84 2.97 20160723 154100 8.87 2.99 20160723 154100 8.91 3.00 20160723 154100 8.94 3.02 20160723 154100 8.98 3.03 20160723 154100 9.02 3.05 20160723 154100 9.06 3.06 20160723 154100 9.11 3.08 20160723 154100 9.15 3.09 20160723 154100 9.18 3.11 20160723 154100 9.21 3.12 20160723 154100 9.24 3.14 20160723 154100 9.26 3.15 20160723 154100 9.29 3.17 20160723 154100 9.33 3.19 20160723 154100 9.36 3.20 20160723 154100 9.39 3.22 20160723 154100 9.43 3.23 20160723 154100 9.49 3.25 20160723 154100 9.55 3.27 20160723 154100 9.62 3.29 20160723 154100 9.67 3.31 20160723 154100 9.74 3.33 20160723 154100 9.81 3.35 20160723 154200 4.62 1.39 20160723 154200 4.74 1.52 20160723 154200 4.86 1.64 20160723 154200 4.96 1.75 20160723 154200 5.07 1.88 20160723 154200 5.20 2.01 20160723 154200 5.30 2.11 20160723 154200 5.43 2.24 20160723 154200 5.50 2.24 20160723 154200 5.56 2.24 20160723 154200 5.63 2.23 20160723 154200 5.71 2.23 20160723 154200 5.77 2.22 20160723 154200 5.85 2.22 20160723 154200 5.92 2.21 20160723 154200 5.98 2.21 20160723 154200 6.06 2.21 20160723 154200 6.14 2.24 20160723 154200 6.21 2.27 20160723 154200 6.29 2.30 20160723 154200 6.37 2.33 20160723 155900 10.35 5.53 20160723 155900 10.36 5.53 20160723 155900 10.37 5.53 20160723 155900 10.38 5.53 20160723 155900 10.39 5.53 20160723 155900 10.41 5.53 20160723 155900 10.42 5.53 20160723 155900 10.43 5.53 20160723 155900 10.45 5.53 20160723 155900 10.46 5.53 20160723 155900 10.49 5.53 20160723 155900 10.50 5.44 20160723 155900 10.51 5.42 20160723 155900 10.51 5.45 20160723 155900 10.53 5.40 20160723 155900 10.55 5.45 20160723 155900 10.55 5.53 20160723 155900 10.56 5.39 20160723 155900 10.56 5.53 20160723 155900 10.58 5.38 20160723 155900 10.59 5.46 20160723 155900 10.61 5.36 20160723 155900 10.61 5.52 20160723 155900 10.63 5.47 20160723 155900 10.64 5.35 20160723 155900 10.66 5.52 20160723 155900 10.67 5.33 20160723 155900 10.67 5.48 20160723 155900 10.69 5.53 20160723 155900 10.71 5.32 20160723 155900 10.71 5.49 20160723 155900 10.72 5.52 20160723 155900 10.74 5.50 20160723 155900 10.75 5.31 20160723 155900 10.78 5.51 20160723 155900 10.79 5.52 20160723 155900 10.82 5.29 20160723 155900 10.82 5.52 20160723 155900 10.88 5.27 20160723 155900 10.93 5.25 20160723 155900 11.00 5.23 20160723 155900 11.06 5.21 20160723 155900 11.11 5.19 20160723 155900 11.16 5.17 20160723 155900 11.23 5.15 20160723 155900 11.28 5.13 20160723 155900 11.33 5.10 20160723 155900 11.39 5.08 20160723 155900 11.44 5.05 20160723 160000 10.09 4.40 20160723 160000 10.19 4.44 20160723 160000 10.30 4.48 20160723 160000 10.42 4.52 20160723 160000 10.52 4.56 20160723 160000 10.64 4.60 20160723 160000 10.77 4.64 20160723 160000 10.81 5.52 20160723 160000 10.87 4.68 20160723 160000 10.91 5.52 20160723 160000 10.99 4.72 20160723 160000 11.04 5.52 20160723 160000 11.07 4.76 20160723 160000 11.13 4.80 20160723 160000 11.17 5.52 20160723 160000 11.22 4.85 20160723 160000 11.29 5.52 20160723 160000 11.30 4.90 20160723 160000 11.37 4.93 20160723 160000 11.42 5.52 20160723 160000 11.46 4.98 20160723 160000 11.54 5.52 20160723 160000 11.55 5.03 20160723 160000 11.63 5.07 20160723 160000 11.63 5.51 20160723 160000 11.71 5.11 20160723 160000 11.73 5.51 20160723 160000 11.79 5.16 20160723 160000 11.83 5.50 20160723 160000 11.86 5.19 20160723 160000 11.92 5.49 20160723 160000 11.94 5.24 20160723 160000 12.02 5.28 20160723 160000 12.02 5.49 20160723 160000 12.09 5.32 20160723 160000 12.13 5.48 20160723 160000 12.18 5.36 20160723 160000 12.21 5.47 20160723 160000 12.26 5.41 20160723 160000 12.32 5.47 20160723 160000 12.33 5.44 20160723 160000 7.46 3.68 20160723 160000 7.49 3.72 20160723 160000 7.52 3.76 20160723 160000 7.55 3.80 20160723 160000 7.64 3.82 20160723 160000 7.80 3.85 20160723 160000 7.97 3.89 20160723 160000 8.12 3.91 20160723 160000 8.30 3.94 20160723 160000 8.48 3.97 20160723 160000 8.64 4.00 20160723 160000 8.84 4.03 20160723 160000 9.03 4.07 20160723 160000 9.14 4.09 20160723 160000 9.26 4.13 20160723 160000 9.37 4.16 20160723 160000 9.46 4.19 20160723 160000 9.57 4.23 20160723 160000 9.68 4.26 20160723 160000 9.77 4.29 20160723 160000 9.88 4.32 20160723 160000 9.98 4.36 20160723 160100 6.73 2.10 20160723 160100 6.76 2.07 20160723 160100 6.76 2.14 20160723 160100 6.79 2.18 20160723 160100 6.80 2.05 20160723 160100 6.84 2.02 20160723 160100 6.84 2.23 20160723 160100 6.88 2.00 20160723 160100 6.89 1.61 20160723 160100 6.89 2.27 20160723 160100 6.91 1.97 20160723 160100 6.93 2.31 20160723 160100 6.95 1.95 20160723 160100 6.98 2.36 20160723 160100 7.00 1.63 20160723 160100 7.00 1.92 20160723 160100 7.04 1.90 20160723 160100 7.04 2.41 20160723 160100 7.08 1.88 20160723 160100 7.09 1.64 20160723 160100 7.09 2.45 20160723 160100 7.14 1.87 20160723 160100 7.15 2.50 20160723 160100 7.18 2.56 20160723 160100 7.19 1.65 20160723 160100 7.20 2.61 20160723 160100 7.21 1.85 20160723 160100 7.24 2.67 20160723 160100 7.26 1.84 20160723 160100 7.28 2.73 20160723 160100 7.30 1.66 20160723 160100 7.31 2.78 20160723 160100 7.33 1.83 20160723 160100 7.36 2.84 20160723 160100 7.38 1.67 20160723 160100 7.38 3.49 20160723 160100 7.39 3.45 20160723 160100 7.39 3.53 20160723 160100 7.40 1.82 20160723 160100 7.40 3.40 20160723 160100 7.41 2.90 20160723 160100 7.41 3.34 20160723 160100 7.41 3.57 20160723 160100 7.42 3.29 20160723 160100 7.42 3.61 20160723 160100 7.43 3.23 20160723 160100 7.44 3.65 20160723 160100 7.45 1.81 20160723 160100 7.45 2.95 20160723 160100 7.45 3.17 20160723 160100 7.46 3.12 20160723 160100 7.47 3.07 20160723 160100 7.48 1.69 20160723 160100 7.49 1.70 20160723 160100 7.49 3.01 20160723 160100 7.52 1.71 20160723 160100 7.52 1.79 20160723 160100 7.53 1.72 20160723 160100 7.55 1.73 20160723 160100 7.56 1.74 20160723 160100 7.57 1.75 20160723 160100 7.59 1.76 20160723 160100 7.60 1.77 20160723 160100 7.60 1.78 20160723 160200 4.88 1.22 20160723 160200 4.98 1.22 20160723 160200 5.13 1.23 20160723 160200 5.31 1.24 20160723 160200 5.52 1.24 20160723 160200 5.72 1.25 20160723 160200 5.99 1.25 20160723 160200 6.27 1.26 20160723 160200 6.37 1.49 20160723 160200 6.38 1.27 20160723 160200 6.38 1.49 20160723 160200 6.39 1.50 20160723 160200 6.40 1.48 20160723 160200 6.41 1.47 20160723 160200 6.41 1.51 20160723 160200 6.43 1.46 20160723 160200 6.44 1.46 20160723 160200 6.44 1.52 20160723 160200 6.46 1.45 20160723 160200 6.47 1.53 20160723 160200 6.48 1.28 20160723 160200 6.48 1.44 20160723 160200 6.49 1.54 20160723 160200 6.50 1.43 20160723 160200 6.52 1.55 20160723 160200 6.53 1.43 20160723 160200 6.55 1.56 20160723 160200 6.57 1.29 20160723 160200 6.57 1.57 20160723 160200 6.58 1.42 20160723 160200 6.61 1.58 20160723 160200 6.64 1.42 20160723 160200 6.65 1.30 20160723 160200 6.69 1.42 20160723 160200 6.70 1.59 20160723 160200 6.74 1.32 20160723 160200 6.75 1.41 20160723 160200 6.79 1.60 20160723 160200 6.82 1.41 20160723 160200 6.84 1.33 20160723 160200 6.88 1.41 20160723 160200 6.89 1.37 20160723 160200 6.90 1.37 20160723 160200 6.90 1.38 20160723 160200 6.91 1.37 20160723 160200 6.92 1.38 20160723 160200 6.93 1.34 20160723 160200 6.93 1.38 20160723 160200 6.94 1.37 20160723 160200 6.95 1.38 20160723 160200 6.96 1.37 20160723 160200 6.96 1.40 20160723 160200 6.97 1.39 20160723 160200 6.99 1.37 20160723 160200 6.99 1.39 20160723 160200 7.02 1.37 20160723 160200 7.02 1.39 20160723 160200 7.03 1.35 20160723 160200 7.03 1.40 20160723 160200 7.04 1.40 20160723 160200 7.06 1.37 20160723 160200 7.09 1.37 20160723 160200 7.13 1.37 20160723 160300 10.08 1.72 20160723 160300 10.16 1.73 20160723 160300 10.21 1.73 20160723 160300 10.26 1.62 20160723 160300 10.30 1.73 20160723 160300 10.38 1.74 20160723 160300 10.43 1.64 20160723 160300 10.47 1.74 20160723 160300 10.53 1.74 20160723 160300 10.57 1.65 20160723 160300 10.62 1.75 20160723 160300 10.65 1.75 20160723 160300 10.66 1.72 20160723 160300 10.70 1.66 20160723 160300 10.85 1.67 20160723 160300 11.00 1.69 20160723 160300 11.16 1.70 20160723 160300 11.30 1.71 20160723 160300 11.43 1.73 20160723 160300 11.46 1.73 20160723 160300 4.83 1.21 20160723 160300 4.91 1.22 20160723 160300 5.11 1.23 20160723 160300 5.39 1.24 20160723 160300 5.71 1.26 20160723 160300 6.00 1.27 20160723 160300 6.37 1.28 20160723 160300 6.76 1.30 20160723 160300 7.10 1.31 20160723 160300 7.25 1.58 20160723 160300 7.28 1.57 20160723 160300 7.35 1.57 20160723 160300 7.35 1.60 20160723 160300 7.45 1.58 20160723 160300 7.53 1.33 20160723 160300 7.55 1.62 20160723 160300 7.61 1.59 20160723 160300 7.85 1.60 20160723 160300 7.87 1.36 20160723 160300 7.94 1.64 20160723 160300 8.07 1.60 20160723 160300 8.17 1.39 20160723 160300 8.39 1.61 20160723 160300 8.43 1.42 20160723 160300 8.48 1.66 20160723 160300 8.75 1.45 20160723 160300 8.75 1.62 20160723 160300 9.06 1.49 20160723 160300 9.06 1.68 20160723 160300 9.10 1.62 20160723 160300 9.32 1.63 20160723 160300 9.33 1.52 20160723 160300 9.35 1.64 20160723 160300 9.38 1.65 20160723 160300 9.44 1.66 20160723 160300 9.51 1.67 20160723 160300 9.60 1.68 20160723 160300 9.65 1.55 20160723 160300 9.69 1.69 20160723 160300 9.80 1.70 20160723 160300 9.81 1.70 20160723 160300 9.92 1.72 20160723 160300 9.98 1.59 20160723 160300 9.99 1.72 20160723 160400 10.04 1.69 20160723 160400 10.05 1.69 20160723 160400 10.06 1.70 20160723 160400 10.07 1.70 20160723 160400 10.08 1.71 20160723 160400 10.10 1.71 20160723 160400 10.14 1.71 20160723 160400 10.15 1.69 20160723 160400 10.18 1.72 20160723 160400 10.22 1.72 20160723 160400 10.26 1.72 20160723 160400 10.30 1.70 20160723 160400 10.30 1.72 20160723 160400 10.33 1.72 20160723 160400 10.37 1.73 20160723 160400 10.40 1.73 20160723 160400 10.43 1.71 20160723 160400 10.44 1.73 20160723 160400 10.49 1.73 20160723 160400 10.54 1.73 20160723 160400 10.58 1.72 20160723 160400 10.59 1.73 20160723 160400 10.64 1.74 20160723 160400 10.68 1.75 20160723 160400 10.69 1.74 20160723 160400 10.70 1.75 20160723 160400 10.74 1.73 20160723 160400 10.74 1.74 20160723 160400 10.74 1.75 20160723 160400 10.76 1.75 20160723 160400 10.79 1.74 20160723 160400 10.79 1.75 20160723 160400 10.81 1.74 20160723 160400 10.84 1.74 20160723 160400 10.85 1.74 20160723 160400 10.91 1.75 20160723 160400 11.05 1.75 20160723 160400 11.23 1.77 20160723 161800 5.04 0.44 20160723 161800 5.06 0.49 20160723 161800 5.11 0.54 20160723 161800 5.16 0.58 20160723 161800 5.24 0.63 20160723 161800 5.33 0.68 20160723 161800 5.44 0.73 20160723 161800 5.46 0.86 20160723 161800 5.46 0.87 20160723 161800 5.47 0.85 20160723 161800 5.48 0.84 20160723 161800 5.48 0.88 20160723 161800 5.49 0.83 20160723 161800 5.50 0.81 20160723 161800 5.50 0.89 20160723 161800 5.51 0.79 20160723 161800 5.51 0.80 20160723 161800 5.53 0.77 20160723 161800 5.53 0.78 20160723 161800 5.53 0.90 20160723 161800 5.56 0.91 20160723 161800 5.58 0.91 20160723 161800 5.60 0.92 20160723 161800 5.63 0.93 20160723 161800 5.63 1.01 20160723 161800 5.63 1.02 20160723 161800 5.64 0.99 20160723 161800 5.64 1.00 20160723 161800 5.65 0.97 20160723 161800 5.65 0.98 20160723 161800 5.66 0.94 20160723 161800 5.66 0.95 20160723 161800 5.66 0.96 20160723 161800 5.66 1.03 20160723 161800 5.67 0.95 20160723 161800 5.69 1.04 20160723 161800 5.73 1.05 20160723 161800 5.75 1.06 20160723 161900 5.23 1.06 20160723 161900 5.24 1.06 20160723 161900 5.25 1.06 20160723 161900 5.28 1.06 20160723 161900 5.30 1.05 20160723 161900 5.30 1.07 20160723 161900 5.33 1.05 20160723 161900 5.35 1.05 20160723 161900 5.37 1.04 20160723 161900 5.38 1.07 20160723 161900 5.39 1.04 20160723 161900 5.42 1.04 20160723 161900 5.43 1.03 20160723 161900 5.43 1.04 20160723 161900 5.44 1.03 20160723 161900 5.45 1.02 20160723 161900 5.45 1.03 20160723 161900 5.45 1.08 20160723 161900 5.46 1.01 20160723 161900 5.46 1.02 20160723 161900 5.53 1.08 20160723 161900 5.60 1.08 20160723 161900 5.68 1.09 20160723 161900 5.77 1.09 20160723 161900 5.78 1.07 20160723 161900 5.82 1.08 20160723 161900 5.85 1.09 20160723 161900 5.85 1.10 20160723 161900 5.88 1.10 20160723 161900 5.91 1.11 20160723 161900 5.92 1.10 20160723 161900 5.94 1.12 20160723 161900 5.98 1.12 20160723 161900 6.01 1.11 20160723 161900 6.01 1.13 20160723 161900 6.04 1.13 20160723 161900 6.07 1.14 20160723 161900 6.10 1.12 20160723 161900 6.10 1.14 20160723 161900 6.13 1.15 20160723 161900 6.15 1.15 20160723 161900 6.18 1.12 20160723 161900 6.18 1.16 20160723 161900 6.21 1.16 20160723 161900 6.23 1.16 20160723 161900 6.25 1.13 20160723 161900 6.26 1.16 20160723 161900 6.28 1.17 20160723 161900 6.31 1.17 20160723 161900 6.33 1.14 20160723 161900 6.35 1.17 20160723 161900 6.37 1.17 20160723 161900 6.40 1.18 20160723 161900 6.41 1.14 20160723 161900 6.42 1.17 20160723 161900 6.43 1.17 20160723 161900 6.45 1.17 20160723 161900 6.46 1.17 20160723 161900 6.48 1.17 20160723 161900 6.49 1.15 20160723 161900 6.50 1.17 20160723 161900 6.52 1.16 20160723 161900 6.54 1.16 20160723 161900 6.55 1.16 20160723 162000 5.46 1.01 20160723 162000 5.47 1.01 20160723 162000 5.48 1.01 20160723 162000 5.49 1.00 20160723 162000 5.51 1.00 20160723 162000 5.52 1.00 20160723 162000 5.53 1.00 20160723 162000 5.54 1.00 20160723 162000 5.55 1.00 20160723 162000 5.57 0.99 20160723 162000 5.59 1.00 20160723 162000 5.63 1.01 20160723 162000 5.67 1.01 20160723 162000 5.71 1.03 20160723 162000 5.74 1.03 20160723 162000 5.78 1.04 20160723 162000 5.81 1.05 20160723 162000 5.85 1.05 20160723 162000 5.88 1.06 20160723 162000 5.92 1.03 20160723 162000 5.96 0.99 20160723 162000 6.01 0.95 20160723 162000 6.05 0.91 20160723 162000 6.09 0.88 20160723 162000 6.14 0.84 20160723 162000 6.28 0.75 20160723 162000 6.33 0.82 20160723 162000 6.37 0.89 20160723 162000 6.41 0.95 20160723 162000 6.46 1.02 20160723 162000 6.51 1.09 20160723 162000 6.56 1.16 20160723 162000 6.60 1.21 20160723 162000 6.65 1.28 20160723 162000 6.69 1.32 20160723 162000 6.72 1.33 20160723 162000 6.75 1.34 20160723 162000 6.78 1.35 20160723 162000 6.81 1.36 20160723 162000 6.83 1.37 20160723 162000 6.86 1.38 20160723 162000 6.89 1.39 20160723 162000 6.90 1.41 20160723 162000 6.92 1.40 20160723 162000 6.93 1.42 20160723 162000 6.94 1.41 20160723 162000 6.94 1.42 20160723 162000 6.96 1.41 20160723 162000 6.96 1.42 20160723 162000 6.97 1.41 20160723 162000 6.98 1.42 20160723 162000 6.99 1.42 20160723 162000 7.00 1.42 20160723 162000 7.01 1.43 20160723 162000 7.02 1.42 20160723 162000 7.03 1.43 20160723 162000 7.04 1.43 20160723 162000 7.05 1.43 20160723 162000 7.07 1.43 20160723 162100 4.33 1.02 20160723 162100 4.35 1.02 20160723 162100 4.38 1.02 20160723 162100 4.42 1.02 20160723 162100 4.45 1.03 20160723 162100 4.47 1.03 20160723 162100 4.50 1.04 20160723 162100 4.52 1.05 20160723 162100 4.55 1.05 20160723 162100 4.58 1.06 20160723 162100 4.60 1.06 20160723 162100 4.64 1.07 20160723 162100 4.67 1.07 20160723 162100 4.70 1.08 20160723 162100 4.74 1.09 20160723 162100 4.78 1.09 20160723 162100 4.82 1.10 20160723 162100 4.86 1.11 20160723 162100 4.90 1.11 20160723 162100 4.94 1.12 20160723 162100 4.98 1.13 20160723 162100 5.03 1.13 20160723 162100 5.10 1.14 20160723 162100 5.18 1.15 20160723 162100 5.25 1.16 20160723 162100 5.33 1.16 20160723 162100 5.41 1.17 20160723 162100 5.49 1.18 20160723 162100 5.56 1.19 20160723 162100 5.64 1.19 20160723 162100 5.69 1.20 20160723 162100 5.71 1.21 20160723 162100 5.72 1.21 20160723 162100 5.74 1.22 20160723 162100 5.76 1.23 20160723 162100 5.77 1.23 20160723 162100 5.79 1.24 20160723 162100 5.81 1.25 20160723 162100 5.83 1.26 20160723 162100 5.85 1.26 20160723 162100 5.88 1.27 20160723 162100 5.92 1.27 20160723 162100 5.95 1.28 20160723 162100 5.97 1.29 20160723 162100 6.01 1.29 20160723 162100 6.04 1.30 20160723 162100 6.07 1.31 20160723 162100 6.10 1.31 20160723 162100 6.15 1.32 20160723 162100 6.21 1.32 20160723 162100 6.26 1.33 20160723 162100 6.31 1.34 20160723 162100 6.36 1.34 20160723 162100 6.42 1.35 20160723 162100 6.47 1.36 20160723 162100 6.52 1.37 20160723 162100 6.57 1.37 20160723 162100 6.61 1.38 20160723 162100 6.65 1.38 20160723 162100 6.69 1.39 20160723 162100 6.73 1.39 20160723 162100 6.78 1.40 20160723 162100 6.81 1.40 20160723 162100 6.86 1.41 20160723 162200 4.12 0.98 20160723 162200 4.13 0.97 20160723 162200 4.13 0.98 20160723 162200 4.14 0.97 20160723 162200 4.14 0.99 20160723 162200 4.15 0.97 20160723 162200 4.15 0.99 20160723 162200 4.16 0.97 20160723 162200 4.16 0.99 20160723 162200 4.17 0.97 20160723 162200 4.17 0.99 20160723 162200 4.18 1.00 20160723 162200 4.19 0.97 20160723 162200 4.20 0.97 20160723 162200 4.20 1.00 20160723 162200 4.22 0.96 20160723 162200 4.22 1.00 20160723 162200 4.24 0.96 20160723 162200 4.24 1.01 20160723 162200 4.26 0.96 20160723 162200 4.27 0.96 20160723 162200 4.27 1.01 20160723 162200 4.29 0.95 20160723 162200 4.29 1.01 20160723 162200 4.31 0.95 20160723 162200 4.34 0.95 20160723 162200 4.36 0.95 20160723 162200 4.39 0.94 20160723 162200 4.42 0.94 20160723 162200 4.44 0.94 20160723 162200 4.45 0.94 20160723 162200 4.46 0.93 20160723 162200 4.47 0.93 20160723 162200 4.48 0.93 20160723 162200 4.49 0.93 20160723 162200 4.51 0.92 20160723 162200 4.53 0.92 20160723 162200 4.55 0.92 20160723 162200 4.59 0.92 20160723 162200 4.63 0.92 20160723 162200 4.68 0.92 20160723 162200 4.73 0.92 20160723 162200 4.79 0.92 20160723 162200 4.84 0.92 20160723 162200 4.89 0.92 20160723 162200 4.95 0.92 20160723 162200 5.00 0.92 20160723 162200 5.02 0.89 20160723 162200 5.02 0.92 20160723 162200 5.04 0.90 20160723 162200 5.04 0.92 20160723 162200 5.05 0.92 20160723 162200 5.06 0.90 20160723 162200 5.06 0.92 20160723 162200 5.07 0.90 20160723 162200 5.08 0.91 20160723 162200 5.09 0.91 20160723 162200 5.10 0.91 20160723 162200 5.11 0.91 20160723 162300 1.18 0.80 20160723 162300 1.20 0.80 20160723 162300 1.22 0.80 20160723 162300 1.23 0.81 20160723 162300 1.25 0.79 20160723 162300 1.26 0.81 20160723 162300 1.28 0.81 20160723 162300 1.30 0.79 20160723 162300 1.30 0.81 20160723 162300 1.32 0.81 20160723 162300 1.34 0.82 20160723 162300 1.35 0.79 20160723 162300 1.38 0.79 20160723 162300 1.42 0.82 20160723 162300 1.43 0.78 20160723 162300 1.48 0.78 20160723 162300 1.53 0.78 20160723 162300 1.54 0.82 20160723 162300 1.57 0.78 20160723 162300 1.61 0.78 20160723 162300 1.65 0.82 20160723 162300 1.67 0.78 20160723 162300 1.70 0.78 20160723 162300 1.73 0.78 20160723 162300 1.75 0.75 20160723 162300 1.76 0.76 20160723 162300 1.77 0.76 20160723 162300 1.77 0.78 20160723 162300 1.78 0.83 20160723 162300 1.79 0.76 20160723 162300 1.80 0.77 20160723 162300 1.82 0.78 20160723 162300 1.83 0.77 20160723 162300 1.85 0.77 20160723 162300 1.86 0.78 20160723 162300 1.88 0.77 20160723 162300 1.91 0.83 20160723 162300 2.02 0.83 20160723 162300 2.15 0.83 20160723 162300 2.29 0.84 20160723 162300 2.42 0.84 20160723 162300 2.57 0.84 20160723 162300 2.75 0.85 20160723 162300 2.94 0.85 20160723 162300 3.13 0.85 20160723 162300 3.29 0.86 20160723 162300 3.48 0.86 20160723 162300 3.67 0.86 20160723 162300 4.13 0.87 20160723 162300 4.23 0.87 20160723 162300 4.32 0.87 20160723 162300 4.44 0.88 20160723 162300 4.67 0.88 20160723 162300 4.77 0.88 20160723 162300 4.89 0.88 20160723 162300 4.98 0.88 20160723 162300 4.99 0.89 20160723 162300 5.00 0.89 20160723 162400 0.99 0.65 20160723 162400 1.02 0.65 20160723 162400 1.04 0.65 20160723 162400 1.06 0.65 20160723 162400 1.09 0.66 20160723 162400 1.10 0.65 20160723 162400 1.13 0.67 20160723 162400 1.19 0.68 20160723 162400 1.24 0.65 20160723 162400 1.27 0.68 20160723 162400 1.35 0.69 20160723 162400 1.41 0.64 20160723 162400 1.45 0.70 20160723 162400 1.56 0.71 20160723 162400 1.58 0.64 20160723 162400 1.66 0.71 20160723 162400 1.67 0.72 20160723 162400 1.70 0.73 20160723 162400 1.71 0.73 20160723 162400 1.73 0.74 20160723 162400 1.74 0.75 20160723 162400 1.79 0.64 20160723 162400 2.01 0.64 20160723 162400 2.16 0.64 20160723 162400 2.20 0.64 20160723 162400 2.25 0.63 20160723 162400 2.27 0.64 20160723 162400 2.28 0.63 20160723 162400 2.29 0.63 20160723 162400 2.31 0.63 20160723 162400 2.33 0.64 20160723 162400 2.35 0.63 20160723 162400 2.39 0.63 20160723 162400 2.39 0.64 20160723 162400 2.40 0.63 20160723 162400 2.44 0.63 20160723 162400 2.45 0.64 20160723 162400 2.46 0.63 20160723 162400 2.49 0.63 20160723 162400 2.52 0.64 20160723 162400 2.54 0.63 20160723 162400 2.55 0.63 20160723 162400 2.59 0.63 20160723 162400 2.61 0.63 20160723 162400 2.62 0.63 20160723 162400 2.65 0.63 20160723 162400 2.69 0.63 20160723 162400 2.78 0.63 20160723 162400 2.89 0.63 20160723 162400 3.00 0.63 20160723 162400 3.13 0.63 20160723 162400 3.27 0.63 20160723 162400 3.41 0.63 20160723 162400 3.53 0.64 20160723 162400 3.67 0.64 20160723 162400 3.82 0.64 20160723 162400 3.95 0.64 20160723 162400 4.09 0.65 20160723 162400 4.24 0.66 20160723 162500 10.18 1.66 20160723 162500 10.41 1.71 20160723 162500 10.58 1.74 20160723 162500 10.80 1.79 20160723 162500 11.02 1.83 20160723 162500 11.20 1.87 20160723 162500 11.30 2.08 20160723 162500 11.33 1.90 20160723 162500 11.41 2.09 20160723 162500 11.46 1.93 20160723 162500 11.56 2.11 20160723 162500 11.58 1.96 20160723 162500 11.67 1.99 20160723 162500 11.70 2.13 20160723 162500 11.79 2.02 20160723 162500 11.81 2.14 20160723 162500 11.91 2.05 20160723 162500 11.91 2.15 20160723 162500 11.96 2.14 20160723 162500 12.01 2.14 20160723 162500 12.03 2.08 20160723 162500 12.04 2.14 20160723 162500 12.08 2.14 20160723 162500 12.12 2.11 20160723 162500 12.12 2.14 20160723 162500 12.16 2.14 20160723 162500 12.19 2.13 20160723 162500 12.22 2.13 20160723 162500 4.39 0.67 20160723 162500 4.51 0.67 20160723 162500 4.67 0.68 20160723 162500 4.82 0.69 20160723 162500 4.97 0.70 20160723 162500 5.10 0.71 20160723 162500 5.25 0.72 20160723 162500 5.41 0.74 20160723 162500 5.55 0.76 20160723 162500 5.71 0.78 20160723 162500 5.88 0.81 20160723 162500 6.04 0.83 20160723 162500 6.18 0.85 20160723 162500 6.35 0.87 20160723 162500 6.51 0.89 20160723 162500 6.68 0.91 20160723 162500 6.81 0.94 20160723 162500 6.96 0.97 20160723 162500 7.10 1.00 20160723 162500 7.23 1.03 20160723 162500 7.39 1.06 20160723 162500 7.53 1.09 20160723 162500 7.69 1.12 20160723 162500 7.82 1.15 20160723 162500 7.99 1.19 20160723 162500 8.16 1.23 20160723 162500 8.34 1.27 20160723 162500 8.49 1.30 20160723 162500 8.66 1.34 20160723 162500 8.84 1.38 20160723 162500 9.00 1.41 20160723 162500 9.17 1.45 20160723 162500 9.36 1.49 20160723 162500 9.57 1.54 20160723 162500 9.76 1.58 20160723 162500 9.96 1.62 20160723 162600 10.05 2.05 20160723 162600 10.19 2.07 20160723 162600 10.33 2.08 20160723 162600 10.49 2.09 20160723 162600 10.63 2.10 20160723 162600 10.71 2.01 20160723 162600 10.73 2.02 20160723 162600 10.73 2.11 20160723 162600 10.75 2.02 20160723 162600 10.79 2.02 20160723 162600 10.82 2.11 20160723 162600 10.85 2.03 20160723 162600 10.86 2.02 20160723 162600 10.93 2.11 20160723 162600 10.94 2.02 20160723 162600 11.00 2.05 20160723 162600 11.01 2.03 20160723 162600 11.03 2.12 20160723 162600 11.07 2.03 20160723 162600 11.13 2.12 20160723 162600 11.15 2.04 20160723 162600 11.16 2.07 20160723 162600 11.21 2.12 20160723 162600 11.23 2.04 20160723 162600 11.25 2.05 20160723 162600 11.27 2.06 20160723 162600 11.30 2.07 20160723 162600 11.31 2.12 20160723 162600 11.32 2.08 20160723 162600 11.34 2.09 20160723 162600 11.37 2.10 20160723 162600 11.39 2.11 20160723 162600 11.40 2.13 20160723 162600 11.41 2.12 20160723 162600 6.62 1.47 20160723 162600 6.65 1.49 20160723 162600 6.67 1.50 20160723 162600 6.71 1.51 20160723 162600 6.75 1.53 20160723 162600 6.79 1.54 20160723 162600 6.84 1.56 20160723 162600 6.87 1.57 20160723 162600 6.95 1.59 20160723 162600 7.04 1.61 20160723 162600 7.13 1.64 20160723 162600 7.19 1.65 20160723 162600 7.29 1.68 20160723 162600 7.39 1.70 20160723 162600 7.47 1.72 20160723 162600 7.55 1.74 20160723 162600 7.66 1.77 20160723 162600 7.84 1.79 20160723 162600 8.00 1.81 20160723 162600 8.16 1.84 20160723 162600 8.36 1.86 20160723 162600 8.55 1.89 20160723 162600 8.72 1.91 20160723 162600 8.90 1.94 20160723 162600 9.10 1.96 20160723 162600 9.27 1.98 20160723 162600 9.43 2.00 20160723 162600 9.58 2.01 20160723 162600 9.74 2.03 20160723 162600 9.88 2.04 20160723 162700 4.58 1.14 20160723 162700 4.59 1.13 20160723 162700 4.59 1.15 20160723 162700 4.60 1.16 20160723 162700 4.61 1.12 20160723 162700 4.63 1.17 20160723 162700 4.66 1.18 20160723 162700 4.70 1.19 20160723 162700 4.74 1.20 20160723 162700 4.88 1.21 20160723 162700 5.04 1.23 20160723 162700 5.21 1.24 20160723 162700 5.36 1.26 20160723 162700 5.50 1.27 20160723 162700 5.66 1.29 20160723 162700 5.83 1.30 20160723 162700 5.96 1.32 20160723 162700 6.11 1.33 20160723 162700 6.16 1.35 20160723 162700 6.21 1.36 20160723 162700 6.26 1.38 20160723 162700 6.31 1.39 20160723 162700 6.37 1.40 20160723 162700 6.44 1.42 20160723 162700 6.49 1.43 20160723 162700 6.55 1.45 20160723 162700 6.59 1.46 20160723 170600 3.41 2.41 20160723 170600 3.45 2.41 20160723 170700 3.47 2.42 20160723 170700 3.51 2.42 20160723 170700 3.54 2.43 20160723 170700 3.57 2.43 20160723 170700 3.59 2.44 20160723 170700 3.62 2.44 20160723 170700 3.66 2.45 20160723 170700 3.68 2.45 20160723 170700 3.72 2.46 20160723 170700 3.76 2.46 20160723 170700 3.79 2.47 20160723 170700 3.82 2.47 20160723 170700 3.86 2.48 20160723 170700 3.90 2.48 20160723 170700 3.93 2.49 20160723 170700 3.96 2.49 20160723 170700 3.99 2.50 20160723 170700 4.01 2.50 20160723 170700 4.04 2.51 20160723 170700 4.07 2.51 20160723 170700 4.10 2.52 20160723 170700 4.13 2.52 20160723 170700 4.14 2.53 20160723 170700 4.16 2.53 20160723 170700 4.17 2.54 20160723 170700 4.18 2.55 20160723 170700 4.19 2.55 20160723 170700 4.20 2.56 20160723 170700 4.22 2.57 20160723 170700 4.23 2.57 20160723 170700 4.25 2.58 20160723 170700 4.26 2.59 20160723 170700 4.27 2.59 20160723 170700 4.28 2.59 20160723 170700 4.30 2.60 20160723 170700 4.31 2.60 20160723 170700 4.32 2.61 20160723 170700 4.34 2.61 20160723 170700 4.36 2.61 20160723 170700 4.37 2.62 20160723 170700 4.40 2.62 20160723 170700 4.45 2.63 20160723 170700 4.50 2.63 20160723 170700 4.55 2.64 20160723 170700 4.60 2.64 20160723 170700 4.65 2.65 20160723 170700 4.70 2.65 20160723 170700 4.73 2.66 20160723 170700 4.79 2.66 20160723 170700 4.81 2.67 20160723 170700 4.84 2.67 20160723 170700 4.85 2.68 20160723 170700 4.87 2.68 20160723 170700 4.90 2.69 20160723 170700 4.91 2.69 20160723 170700 4.94 2.70 20160723 170700 4.95 2.70 20160723 170700 4.96 2.71 20160723 170700 4.98 2.71 20160723 170700 4.98 2.72 20160723 170700 5.00 2.73 20160723 170700 5.01 2.73 20160723 170700 5.01 2.74 20160723 170800 2.37 3.38 20160723 170800 2.37 3.40 20160723 170800 2.38 3.42 20160723 170800 2.41 3.45 20160723 170800 2.45 3.48 20160723 170800 2.45 3.51 20160723 170800 2.47 3.36 20160723 170800 2.48 3.54 20160723 170800 2.55 3.57 20160723 170800 2.58 3.34 20160723 170800 2.60 3.59 20160723 170800 2.69 3.62 20160723 170800 2.77 3.31 20160723 170800 2.78 3.65 20160723 170800 2.90 3.68 20160723 170800 3.02 3.29 20160723 170800 3.13 3.71 20160723 170800 3.24 3.27 20160723 170800 3.54 3.24 20160723 170800 3.56 3.75 20160723 170800 3.67 3.23 20160723 170800 3.86 3.21 20160723 170800 4.02 3.79 20160723 170800 4.04 3.19 20160723 170800 4.17 3.17 20160723 170800 4.32 3.16 20160723 170800 4.45 3.14 20160723 170800 4.51 3.82 20160723 170800 4.61 3.12 20160723 170800 4.75 3.10 20160723 170800 4.87 3.08 20160723 170800 4.92 3.07 20160723 170800 4.93 3.06 20160723 170800 4.98 3.04 20160723 170800 5.02 3.03 20160723 170800 5.03 3.01 20160723 170800 5.04 2.74 20160723 170800 5.05 2.75 20160723 170800 5.06 2.76 20160723 170800 5.07 3.00 20160723 170800 5.08 2.76 20160723 170800 5.08 2.99 20160723 170800 5.09 2.77 20160723 170800 5.10 3.86 20160723 170800 5.11 2.78 20160723 170800 5.11 2.97 20160723 170800 5.12 2.79 20160723 170800 5.14 2.80 20160723 170800 5.14 2.95 20160723 170800 5.14 2.96 20160723 170800 5.15 2.81 20160723 170800 5.16 2.82 20160723 170800 5.16 2.93 20160723 170800 5.18 2.83 20160723 170800 5.18 2.90 20160723 170800 5.18 2.92 20160723 170800 5.19 2.84 20160723 170800 5.19 2.87 20160723 170800 5.19 2.89 20160723 170800 5.20 2.85 20160723 170800 5.20 2.86 20160723 170800 5.65 3.90 20160723 170800 6.28 3.94 20160723 170800 6.75 3.97 20160723 170900 10.20 4.19 20160723 170900 10.68 4.22 20160723 170900 11.22 4.25 20160723 170900 11.77 4.29 20160723 170900 12.18 4.32 20160723 170900 12.32 4.33 20160723 170900 12.49 4.34 20160723 170900 12.66 4.35 20160723 170900 12.79 4.36 20160723 170900 12.83 4.17 20160723 170900 12.84 4.16 20160723 170900 12.84 4.17 20160723 170900 12.84 4.18 20160723 170900 12.85 4.18 20160723 170900 12.85 4.19 20160723 170900 12.86 4.19 20160723 170900 12.86 4.20 20160723 170900 12.87 4.16 20160723 170900 12.88 4.20 20160723 170900 12.89 4.15 20160723 170900 12.91 4.15 20160723 170900 12.94 4.14 20160723 170900 12.94 4.21 20160723 170900 12.95 4.37 20160723 170900 12.96 4.14 20160723 170900 12.98 4.14 20160723 170900 13.00 4.13 20160723 170900 13.01 4.11 20160723 170900 13.02 4.12 20160723 170900 13.02 4.22 20160723 170900 13.03 4.13 20160723 170900 13.10 4.23 20160723 170900 13.11 4.39 20160723 170900 13.19 4.24 20160723 170900 13.26 4.40 20160723 170900 13.29 4.25 20160723 170900 13.39 4.41 20160723 170900 13.40 4.26 20160723 170900 13.47 4.27 20160723 170900 13.48 4.41 20160723 170900 13.51 4.40 20160723 170900 13.57 4.40 20160723 170900 13.59 4.28 20160723 170900 13.60 4.40 20160723 170900 13.67 4.40 20160723 170900 13.70 4.30 20160723 170900 13.70 4.39 20160723 170900 13.71 4.29 20160723 170900 13.71 4.32 20160723 170900 13.72 4.31 20160723 170900 13.72 4.39 20160723 170900 13.74 4.33 20160723 170900 13.76 4.35 20160723 170900 13.77 4.34 20160723 170900 13.78 4.37 20160723 170900 13.78 4.38 20160723 170900 13.79 4.36 20160723 170900 13.80 4.38 20160723 170900 7.36 4.00 20160723 170900 7.99 4.04 20160723 170900 8.55 4.08 20160723 170900 9.06 4.11 20160723 170900 9.62 4.15 20160723 171000 11.88 3.78 20160723 171000 11.89 3.79 20160723 171000 11.90 3.79 20160723 171000 11.91 3.79 20160723 171000 11.92 3.80 20160723 171000 11.93 3.79 20160723 171000 11.93 3.80 20160723 171000 11.94 3.80 20160723 171000 11.95 3.80 20160723 171000 11.97 3.80 20160723 171000 11.97 3.81 20160723 171000 12.00 3.81 20160723 171000 12.00 3.82 20160723 171000 12.02 3.81 20160723 171000 12.04 3.82 20160723 171000 12.06 3.82 20160723 171000 12.08 3.82 20160723 171000 12.08 3.83 20160723 171000 12.09 3.83 20160723 171000 12.11 3.84 20160723 171000 12.12 3.84 20160723 171000 12.14 3.85 20160723 171000 12.15 3.85 20160723 171000 12.16 3.85 20160723 171000 12.16 3.86 20160723 171000 12.18 3.86 20160723 171000 12.19 3.85 20160723 171000 12.19 3.87 20160723 171000 12.20 3.87 20160723 171000 12.21 3.87 20160723 171000 12.23 3.86 20160723 171000 12.23 3.87 20160723 171000 12.24 3.88 20160723 171000 12.28 3.87 20160723 171000 12.31 3.88 20160723 171000 12.33 3.89 20160723 171000 12.37 3.90 20160723 171000 12.39 3.91 20160723 171000 12.42 3.92 20160723 171000 12.45 3.93 20160723 171000 12.47 3.94 20160723 171000 12.50 3.95 20160723 171000 12.52 3.95 20160723 171000 12.57 3.96 20160723 171000 12.62 3.98 20160723 171000 12.66 3.99 20160723 171000 12.71 4.00 20160723 171000 12.76 4.01 20160723 171000 12.81 4.02 20160723 171000 12.86 4.03 20160723 171000 12.91 4.04 20160723 171000 12.97 4.05 20160723 171000 12.97 4.06 20160723 171000 12.97 4.07 20160723 171000 12.98 4.08 20160723 171000 12.98 4.09 20160723 171000 12.99 4.09 20160723 171000 13.01 4.10 20160723 171100 10.40 3.46 20160723 171100 10.54 3.47 20160723 171100 10.67 3.49 20160723 171100 10.79 3.50 20160723 171100 10.93 3.52 20160723 171100 11.07 3.53 20160723 171100 11.21 3.55 20160723 171100 11.28 3.56 20160723 171100 11.35 3.58 20160723 171100 11.42 3.59 20160723 171100 11.48 3.60 20160723 171100 11.55 3.62 20160723 171100 11.62 3.64 20160723 171100 11.69 3.65 20160723 171100 11.75 3.67 20160723 171100 11.83 3.68 20160723 171100 11.87 3.69 20160723 171100 11.91 3.69 20160723 171100 11.95 3.70 20160723 171100 12.00 3.71 20160723 171100 12.04 3.71 20160723 171100 12.08 3.72 20160723 171100 12.12 3.72 20160723 171100 12.16 3.73 20160723 171100 12.19 3.73 20160723 171100 12.19 3.74 20160723 171100 12.19 3.75 20160723 171100 12.20 3.75 20160723 171100 12.20 3.76 20160723 171100 12.20 3.77 20160723 171100 12.21 3.77 20160723 171100 12.22 3.78 20160723 171100 12.23 3.79 20160723 171100 12.24 3.79 20160723 171100 12.25 3.88 20160723 171100 12.26 3.80 20160723 171100 12.26 3.88 20160723 171100 12.28 3.80 20160723 171100 12.28 3.88 20160723 171100 12.29 3.88 20160723 171100 12.30 3.81 20160723 171100 12.31 3.88 20160723 171100 12.32 3.82 20160723 171100 12.32 3.88 20160723 171100 12.33 3.88 20160723 171100 12.34 3.82 20160723 171100 12.35 3.83 20160723 171100 12.35 3.88 20160723 171100 12.37 3.83 20160723 171100 12.37 3.88 20160723 171100 12.38 3.84 20160723 171100 12.38 3.88 20160723 171100 12.39 3.84 20160723 171100 12.40 3.85 20160723 171100 12.40 3.88 20160723 171100 12.41 3.85 20160723 171100 12.41 3.87 20160723 171100 12.42 3.86 20160723 171100 12.43 3.86 20160723 171100 12.43 3.87 20160723 171100 12.44 3.87 20160723 171200 10.03 3.41 20160723 171200 10.06 3.41 20160723 171200 10.08 3.42 20160723 171200 10.16 3.43 20160723 171200 10.29 3.44 20160723 171200 7.26 3.06 20160723 171200 7.35 3.06 20160723 171200 7.43 3.07 20160723 171200 7.54 3.07 20160723 171200 7.64 3.08 20160723 171200 7.72 3.08 20160723 171200 7.83 3.08 20160723 171200 7.94 3.09 20160723 171200 8.04 3.09 20160723 171200 8.10 3.10 20160723 171200 8.17 3.10 20160723 171200 8.24 3.11 20160723 171200 8.31 3.12 20160723 171200 8.38 3.12 20160723 171200 8.46 3.13 20160723 171200 8.52 3.14 20160723 171200 8.59 3.14 20160723 171200 8.67 3.15 20160723 171200 8.73 3.16 20160723 171200 8.79 3.17 20160723 171200 8.85 3.17 20160723 171200 8.92 3.18 20160723 171200 8.97 3.19 20160723 171200 9.03 3.19 20160723 171200 9.10 3.20 20160723 171200 9.16 3.21 20160723 171200 9.19 3.21 20160723 171200 9.20 3.22 20160723 171200 9.22 3.23 20160723 171200 9.23 3.23 20160723 171200 9.24 3.24 20160723 171200 9.26 3.24 20160723 171200 9.28 3.25 20160723 171200 9.29 3.25 20160723 171200 9.31 3.26 20160723 171200 9.34 3.27 20160723 171200 9.36 3.27 20160723 171200 9.39 3.28 20160723 171200 9.42 3.28 20160723 171200 9.44 3.29 20160723 171200 9.47 3.30 20160723 171200 9.50 3.30 20160723 171200 9.53 3.31 20160723 171200 9.56 3.31 20160723 171200 9.59 3.32 20160723 171200 9.62 3.33 20160723 171200 9.65 3.33 20160723 171200 9.68 3.34 20160723 171200 9.72 3.34 20160723 171200 9.74 3.35 20160723 171200 9.78 3.36 20160723 171200 9.81 3.36 20160723 171200 9.84 3.37 20160723 171200 9.87 3.37 20160723 171200 9.91 3.38 20160723 171200 9.94 3.39 20160723 171200 9.96 3.39 20160723 171200 9.99 3.40 20160723 171300 5.95 3.43 20160723 171300 6.00 3.43 20160723 171300 6.05 3.42 20160723 171300 6.08 3.42 20160723 171300 6.11 3.41 20160723 171300 6.15 3.40 20160723 171300 6.18 3.40 20160723 171300 6.22 3.39 20160723 171300 6.25 3.39 20160723 171300 6.28 3.38 20160723 171300 6.31 3.37 20160723 171300 6.35 3.37 20160723 171300 6.41 3.36 20160723 171300 6.46 3.35 20160723 171300 6.52 3.35 20160723 171300 6.57 3.34 20160723 171300 6.62 3.33 20160723 171300 6.68 3.33 20160723 171300 6.74 3.32 20160723 171300 6.79 3.31 20160723 171300 6.88 3.31 20160723 171300 7.00 3.30 20160723 171300 7.12 3.29 20160723 171300 7.17 3.06 20160723 171300 7.21 3.29 20160723 171300 7.23 3.06 20160723 171300 7.30 3.06 20160723 171300 7.33 3.28 20160723 171300 7.36 3.06 20160723 171300 7.43 3.06 20160723 171300 7.45 3.27 20160723 171300 7.48 3.07 20160723 171300 7.54 3.07 20160723 171300 7.55 3.27 20160723 171300 7.61 3.07 20160723 171300 7.66 3.07 20160723 171300 7.68 3.26 20160723 171300 7.73 3.08 20160723 171300 7.80 3.26 20160723 171300 7.81 3.08 20160723 171300 7.83 3.25 20160723 171300 7.86 3.24 20160723 171300 7.87 3.09 20160723 171300 7.90 3.23 20160723 171300 7.94 3.10 20160723 171300 7.94 3.23 20160723 171300 7.97 3.22 20160723 171300 8.01 3.21 20160723 171300 8.02 3.10 20160723 171300 8.05 3.20 20160723 171300 8.08 3.20 20160723 171300 8.09 3.11 20160723 171300 8.12 3.19 20160723 171300 8.14 3.12 20160723 171300 8.14 3.18 20160723 171300 8.16 3.18 20160723 171300 8.18 3.17 20160723 171300 8.19 3.16 20160723 171300 8.20 3.12 20160723 171300 8.22 3.16 20160723 171300 8.24 3.15 20160723 171300 8.25 3.14 20160723 171300 8.27 3.13 20160723 171300 8.28 3.14 20160723 171400 2.86 3.52 20160723 171400 2.87 3.52 20160723 171400 2.88 3.52 20160723 171400 2.90 3.52 20160723 171400 2.91 3.52 20160723 171400 2.94 3.51 20160723 171400 2.95 3.52 20160723 171400 2.97 3.51 20160723 171400 3.01 3.52 20160723 171400 3.06 3.51 20160723 171400 3.07 3.52 20160723 171400 3.14 3.52 20160723 171400 3.15 3.51 20160723 171400 3.22 3.51 20160723 171400 3.22 3.52 20160723 171400 3.29 3.52 20160723 171400 3.33 3.51 20160723 171400 3.38 3.52 20160723 171400 3.44 3.50 20160723 171400 3.47 3.52 20160723 171400 3.54 3.50 20160723 171400 3.55 3.52 20160723 171400 3.64 3.52 20160723 171400 3.67 3.50 20160723 171400 3.71 3.52 20160723 171400 3.78 3.52 20160723 171400 3.79 3.50 20160723 171400 3.84 3.52 20160723 171400 3.91 3.49 20160723 171400 3.92 3.52 20160723 171400 3.97 3.49 20160723 171400 4.00 3.51 20160723 171400 4.05 3.49 20160723 171400 4.07 3.51 20160723 171400 4.13 3.49 20160723 171400 4.16 3.51 20160723 171400 4.20 3.48 20160723 171400 4.25 3.51 20160723 171400 4.32 3.51 20160723 171400 4.39 3.51 20160723 171400 4.47 3.50 20160723 171400 4.55 3.50 20160723 171400 4.62 3.50 20160723 171400 4.71 3.50 20160723 171400 4.80 3.49 20160723 171400 4.87 3.49 20160723 171400 4.97 3.49 20160723 171400 5.05 3.48 20160723 171400 5.11 3.48 20160723 171400 5.18 3.48 20160723 171400 5.26 3.47 20160723 171400 5.33 3.47 20160723 171400 5.40 3.47 20160723 171400 5.48 3.46 20160723 171400 5.56 3.46 20160723 171400 5.63 3.46 20160723 171400 5.67 3.45 20160723 171400 5.72 3.45 20160723 171400 5.76 3.45 20160723 171400 5.81 3.44 20160723 171400 5.85 3.44 20160723 171400 5.90 3.43 20160723 171500 4.30 3.48 20160723 171500 4.39 3.48 20160723 171500 4.47 3.48 20160723 171500 4.57 3.47 20160723 171500 4.67 3.47 20160723 171500 4.75 3.47 20160723 171500 4.84 3.46 20160723 171500 4.95 3.46 20160723 171500 5.05 3.46 20160723 171500 5.14 3.45 20160723 171500 5.25 3.45 20160723 171500 5.37 3.45 20160723 171500 5.46 3.45 20160723 171500 5.56 3.44 20160723 171500 5.68 3.44 20160723 171500 5.76 3.44 20160723 171500 5.87 3.43 20160723 171500 5.99 3.43 20160723 171500 6.08 3.43 20160723 171500 6.20 3.42 20160723 171500 6.32 3.42 20160723 171500 6.44 3.42 20160723 171500 6.53 3.41 20160723 171500 6.64 3.41 20160723 171500 6.75 3.41 20160723 171500 6.84 3.41 20160723 171500 6.95 3.41 20160723 171500 7.06 3.40 20160723 171500 7.15 3.40 20160723 171500 7.26 3.40 20160723 171500 7.37 3.40 20160723 171500 7.44 3.40 20160723 171500 7.54 3.40 20160723 171500 7.63 3.40 20160723 171500 7.71 3.40 20160723 171500 7.80 3.40 20160723 171500 7.89 3.40 20160723 171500 7.98 3.40 20160723 171500 8.05 3.39 20160723 171500 8.14 3.40 20160723 171500 8.20 3.40 20160723 171500 8.25 3.40 20160723 171500 8.31 3.40 20160723 171500 8.38 3.40 20160723 171500 8.43 3.40 20160723 171500 8.49 3.40 20160723 171500 8.55 3.40 20160723 171500 8.60 3.40 20160723 171500 8.65 3.41 20160723 171500 8.68 3.41 20160723 171500 8.72 3.41 20160723 171500 8.75 3.42 20160723 171500 8.79 3.42 20160723 171500 8.82 3.42 20160723 171500 8.85 3.43 20160723 171500 8.89 3.43 20160723 171500 8.92 3.43 20160723 171500 8.93 3.44 20160723 171500 8.94 3.44 20160723 171500 8.95 3.44 20160723 171500 8.95 3.45 20160723 171500 8.96 3.45 20160723 171500 8.97 3.46 20160723 171600 10.13 3.68 20160723 171600 10.28 3.69 20160723 171600 10.41 3.71 20160723 171600 10.56 3.72 20160723 171600 10.72 3.74 20160723 171600 10.81 3.75 20160723 171600 10.90 3.77 20160723 171600 10.99 3.79 20160723 171600 11.06 3.81 20160723 171600 11.15 3.83 20160723 171600 11.24 3.85 20160723 171600 11.32 3.86 20160723 171600 11.41 3.88 20160723 171600 11.50 3.90 20160723 171600 11.52 3.92 20160723 171600 11.53 3.94 20160723 171600 11.55 3.95 20160723 171600 11.56 3.97 20160723 171600 11.57 3.99 20160723 171600 11.59 4.01 20160723 171600 11.60 4.02 20160723 171600 11.62 4.04 20160723 171600 11.63 4.06 20160723 171600 11.64 4.08 20160723 171600 11.65 4.09 20160723 171600 11.66 4.11 20160723 171600 11.67 4.12 20160723 171600 11.68 4.14 20160723 171600 11.69 4.16 20160723 171600 11.71 4.18 20160723 171600 11.72 4.19 20160723 171600 11.74 4.21 20160723 171600 11.75 4.23 20160723 171600 11.77 4.24 20160723 171600 11.79 4.26 20160723 171600 11.81 4.27 20160723 171600 11.83 4.29 20160723 171600 11.85 4.30 20160723 171600 11.87 4.32 20160723 171600 11.90 4.34 20160723 171600 8.97 3.46 20160723 171600 8.97 3.49 20160723 171600 8.97 3.51 20160723 171600 8.98 3.46 20160723 171600 8.98 3.47 20160723 171600 8.98 3.48 20160723 171600 8.98 3.49 20160723 171600 8.98 3.50 20160723 171600 8.98 3.52 20160723 171600 8.99 3.47 20160723 171600 8.99 3.53 20160723 171600 9.04 3.54 20160723 171600 9.09 3.55 20160723 171600 9.15 3.56 20160723 171600 9.21 3.57 20160723 171600 9.26 3.57 20160723 171600 9.32 3.58 20160723 171600 9.38 3.60 20160723 171600 9.43 3.60 20160723 171600 9.53 3.62 20160723 171600 9.68 3.63 20160723 171600 9.84 3.65 20160723 171600 9.97 3.66 20160723 171700 11.71 4.77 20160723 171700 11.71 4.79 20160723 171700 11.72 4.81 20160723 171700 11.73 4.83 20160723 171700 11.73 4.86 20160723 171700 11.75 4.75 20160723 171700 11.75 4.88 20160723 171700 11.76 4.90 20160723 171700 11.77 4.92 20160723 171700 11.77 4.94 20160723 171700 11.81 4.74 20160723 171700 11.81 4.97 20160723 171700 11.88 4.72 20160723 171700 11.90 5.00 20160723 171700 11.94 4.35 20160723 171700 11.94 4.70 20160723 171700 11.96 5.02 20160723 171700 11.99 4.37 20160723 171700 12.00 4.69 20160723 171700 12.04 5.05 20160723 171700 12.05 4.39 20160723 171700 12.06 4.68 20160723 171700 12.10 4.40 20160723 171700 12.12 4.66 20160723 171700 12.13 5.08 20160723 171700 12.16 4.42 20160723 171700 12.17 4.65 20160723 171700 12.20 5.10 20160723 171700 12.21 4.43 20160723 171700 12.23 4.63 20160723 171700 12.26 4.45 20160723 171700 12.29 5.13 20160723 171700 12.32 4.46 20160723 171700 12.32 4.62 20160723 171700 12.38 4.48 20160723 171700 12.38 5.16 20160723 171700 12.41 4.62 20160723 171700 12.43 4.49 20160723 171700 12.46 5.18 20160723 171700 12.48 4.61 20160723 171700 12.50 4.50 20160723 171700 12.54 5.21 20160723 171700 12.57 4.51 20160723 171700 12.57 4.61 20160723 171700 12.61 5.25 20160723 171700 12.63 4.52 20160723 171700 12.66 4.60 20160723 171700 12.66 5.28 20160723 171700 12.70 4.53 20160723 171700 12.73 4.60 20160723 171700 12.73 5.31 20160723 171700 12.77 4.55 20160723 171700 12.80 5.35 20160723 171700 12.82 4.56 20160723 171700 12.82 4.59 20160723 171700 12.86 5.38 20160723 171700 12.89 4.57 20160723 171700 12.91 4.58 20160723 171700 12.91 5.41 20160723 171700 12.95 4.58 20160723 171700 12.98 5.45 20160723 171700 13.05 5.48 20160723 171700 13.08 5.51 20160723 171800 13.10 5.55 20160723 171800 13.12 5.59 20160723 171800 13.14 5.62 20160723 171800 13.16 5.65 20160723 171800 13.17 6.09 20160723 171800 13.17 6.13 20160723 171800 13.18 6.05 20160723 171800 13.19 5.69 20160723 171800 13.19 6.02 20160723 171800 13.20 5.98 20160723 171800 13.20 6.17 20160723 171800 13.21 5.72 20160723 171800 13.21 5.94 20160723 171800 13.22 5.91 20160723 171800 13.23 5.76 20160723 171800 13.23 5.87 20160723 171800 13.24 6.21 20160723 171800 13.24 7.25 20160723 171800 13.25 5.83 20160723 171800 13.26 5.80 20160723 171800 13.27 7.20 20160723 171800 13.27 7.30 20160723 171800 13.28 6.26 20160723 171800 13.28 7.16 20160723 171800 13.30 7.11 20160723 171800 13.32 6.29 20160723 171800 13.32 7.35 20160723 171800 13.33 7.07 20160723 171800 13.35 7.03 20160723 171800 13.36 6.34 20160723 171800 13.36 7.39 20160723 171800 13.37 6.98 20160723 171800 13.39 6.93 20160723 171800 13.40 6.38 20160723 171800 13.41 6.89 20160723 171800 13.41 7.45 20160723 171800 13.42 6.85 20160723 171800 13.43 6.42 20160723 171800 13.43 6.80 20160723 171800 13.44 6.76 20160723 171800 13.45 6.72 20160723 171800 13.46 6.67 20160723 171800 13.47 6.46 20160723 171800 13.47 6.64 20160723 171800 13.47 7.50 20160723 171800 13.48 6.59 20160723 171800 13.49 6.55 20160723 171800 13.50 6.51 20160723 171800 13.51 7.54 20160723 171800 13.56 7.59 20160723 171800 13.62 7.64 20160723 171800 13.66 7.69 20160723 171800 13.76 7.74 20160723 171800 13.87 7.79 20160723 171800 13.96 7.84 20160723 171800 14.07 7.89 20160723 171800 14.18 7.95 20160723 171800 14.27 7.99 20160723 171800 14.38 8.05 20160723 171800 14.49 8.10 20160723 171800 14.58 8.14 20160723 171800 14.66 8.19 20160723 171800 14.75 8.25 20160723 171800 14.82 8.29 20160723 171900 14.90 8.34 20160723 171900 14.99 8.39 20160723 171900 15.06 8.43 20160723 171900 15.15 8.48 20160723 171900 15.25 8.53 20160723 171900 15.31 8.58 20160723 171900 15.35 8.62 20160723 171900 15.38 8.67 20160723 171900 15.41 8.70 20160723 171900 15.44 8.75 20160723 171900 15.47 8.79 20160723 171900 15.50 8.83 20160723 171900 15.53 8.87 20160723 171900 15.56 8.92 20160723 171900 15.57 8.95 20160723 171900 15.58 8.99 20160723 171900 15.59 9.03 20160723 171900 15.59 9.07 20160723 171900 15.59 9.10 20160723 171900 15.59 9.14 20160723 171900 15.59 9.17 20160723 171900 15.59 9.21 20160723 171900 15.60 9.25 20160723 171900 15.62 9.28 20160723 171900 15.66 9.32 20160723 171900 15.71 9.36 20160723 171900 15.74 9.39 20160723 171900 15.78 9.42 20160723 171900 15.82 9.46 20160723 171900 15.85 9.49 20160723 171900 15.88 9.53 20160723 171900 15.93 9.57 20160723 171900 15.99 9.60 20160723 171900 16.08 9.63 20160723 171900 16.17 9.66 20160723 171900 16.24 9.69 20160723 171900 16.32 9.72 20160723 171900 16.41 9.75 20160723 171900 16.48 9.78 20160723 171900 16.57 9.81 20160723 171900 16.66 9.84 20160723 171900 16.68 9.86 20160723 171900 16.71 9.88 20160723 171900 16.73 9.91 20160723 171900 16.75 9.93 20160723 171900 16.78 9.95 20160723 171900 16.80 9.97 20160723 171900 16.82 9.99 20160723 171900 16.84 10.02 20160723 171900 16.87 10.04 20160723 171900 16.90 10.05 20160723 171900 16.94 10.07 20160723 171900 16.99 10.09 20160723 171900 17.03 10.11 20160723 171900 17.07 10.13 20160723 171900 17.13 10.14 20160723 171900 17.17 10.16 20160723 171900 17.22 10.18 20160723 171900 17.32 10.20 20160723 171900 17.46 10.21 20160723 171900 17.63 10.23 20160723 171900 17.81 10.25 20160723 171900 17.96 10.26 20160723 171900 18.14 10.28 20160723 172000 16.61 8.25 20160723 172000 16.68 8.30 20160723 172000 16.77 8.36 20160723 172000 16.85 8.42 20160723 172000 16.90 9.32 20160723 172000 16.90 9.36 20160723 172000 16.91 9.39 20160723 172000 16.92 8.47 20160723 172000 16.93 9.58 20160723 172000 16.93 9.61 20160723 172000 16.94 9.29 20160723 172000 16.94 9.42 20160723 172000 16.94 9.46 20160723 172000 16.94 9.49 20160723 172000 16.94 9.52 20160723 172000 16.94 9.55 20160723 172000 16.99 9.26 20160723 172000 17.01 8.53 20160723 172000 17.04 9.22 20160723 172000 17.06 9.65 20160723 172000 17.09 9.19 20160723 172000 17.10 8.59 20160723 172000 17.13 8.64 20160723 172000 17.14 8.68 20160723 172000 17.14 9.15 20160723 172000 17.16 8.72 20160723 172000 17.17 8.77 20160723 172000 17.18 9.69 20160723 172000 17.20 8.82 20160723 172000 17.20 9.11 20160723 172000 17.22 8.86 20160723 172000 17.25 8.91 20160723 172000 17.25 9.08 20160723 172000 17.29 9.72 20160723 172000 17.30 8.96 20160723 172000 17.30 9.05 20160723 172000 17.33 9.01 20160723 172000 17.42 9.76 20160723 172000 17.55 9.80 20160723 172000 17.65 9.83 20160723 172000 17.77 9.87 20160723 172000 17.89 9.91 20160723 172000 17.98 9.95 20160723 172000 18.08 9.98 20160723 172000 18.17 10.01 20160723 172000 18.26 10.04 20160723 172000 18.31 10.29 20160723 172000 18.35 10.08 20160723 172000 18.44 10.11 20160723 172000 18.47 10.30 20160723 172000 18.52 10.14 20160723 172000 18.61 10.17 20160723 172000 18.66 10.32 20160723 172000 18.70 10.21 20160723 172000 18.74 10.23 20160723 172000 18.74 10.24 20160723 172000 18.74 10.25 20160723 172000 18.74 10.26 20160723 172000 18.74 10.28 20160723 172000 18.74 10.29 20160723 172000 18.74 10.30 20160723 172000 18.75 10.31 20160723 172000 18.75 10.32 20160723 172100 16.37 8.07 20160723 172100 16.45 8.12 20160723 172100 16.53 8.18 20160723 173700 12.29 3.34 20160723 173700 12.50 3.38 20160723 173700 12.67 3.41 20160723 173700 12.87 3.45 20160723 173700 12.92 3.84 20160723 173700 12.96 3.85 20160723 173700 13.01 3.86 20160723 173700 13.05 3.87 20160723 173700 13.07 3.48 20160723 173700 13.11 3.51 20160723 173700 13.12 3.89 20160723 173700 13.15 3.53 20160723 173700 13.19 3.56 20160723 173700 13.19 3.90 20160723 173700 13.23 3.58 20160723 173700 13.25 3.90 20160723 173700 13.27 3.61 20160723 173700 13.32 3.64 20160723 173700 13.32 3.91 20160723 173700 13.37 3.66 20160723 173700 13.39 3.93 20160723 173700 13.41 3.69 20160723 173700 13.45 3.94 20160723 173700 13.47 3.71 20160723 173700 13.51 3.73 20160723 173700 13.52 3.95 20160723 173700 13.55 3.75 20160723 173700 13.59 3.96 20160723 173700 13.60 3.78 20160723 173700 13.64 3.79 20160723 173700 13.65 3.97 20160723 173700 13.69 3.81 20160723 173700 13.69 3.97 20160723 173700 13.73 3.84 20160723 173700 13.74 3.97 20160723 173700 13.77 3.85 20160723 173700 13.78 3.97 20160723 173700 13.82 3.87 20160723 173700 13.83 3.98 20160723 173700 13.86 3.89 20160723 173700 13.88 3.90 20160723 173700 13.88 3.98 20160723 173700 13.91 3.92 20160723 173700 13.92 3.98 20160723 173700 13.93 3.93 20160723 173700 13.95 3.94 20160723 173700 13.97 3.99 20160723 173700 13.98 3.95 20160723 173700 13.99 3.96 20160723 173700 14.01 3.98 20160723 173700 14.03 3.99 20160723 173700 14.04 3.99 20160723 173800 10.02 3.27 20160723 173800 10.05 3.28 20160723 173800 10.10 3.29 20160723 173800 10.19 3.30 20160723 173800 10.28 3.31 20160723 173800 10.34 3.32 20160723 173800 10.42 3.33 20160723 173800 10.50 3.34 20160723 173800 10.57 3.35 20160723 173800 10.64 3.36 20160723 173800 10.72 3.37 20160723 173800 10.78 3.38 20160723 173800 10.87 3.40 20160723 173800 10.95 3.41 20160723 173800 11.02 3.42 20160723 173800 11.10 3.44 20160723 173800 11.18 3.45 20160723 173800 11.24 3.46 20160723 173800 11.32 3.47 20160723 173800 11.39 3.49 20160723 173800 11.45 3.50 20160723 173800 11.51 3.51 20160723 173800 11.57 3.53 20160723 173800 11.63 3.54 20160723 173800 11.69 3.56 20160723 173800 11.74 3.57 20160723 173800 11.81 3.59 20160723 173800 11.88 3.60 20160723 173800 11.94 3.61 20160723 173800 12.02 3.63 20160723 173800 12.10 3.65 20160723 173800 12.18 3.66 20160723 173800 12.26 3.68 20160723 173800 12.34 3.69 20160723 173800 12.41 3.71 20160723 173800 12.49 3.72 20160723 173800 12.57 3.74 20160723 173800 12.65 3.76 20160723 173800 12.69 3.77 20160723 173800 12.74 3.78 20160723 173800 12.78 3.80 20160723 173800 12.82 3.81 20160723 173800 12.87 3.82 20160723 173800 9.07 3.17 20160723 173800 9.09 3.17 20160723 173800 9.10 3.17 20160723 173800 9.12 3.17 20160723 173800 9.14 3.17 20160723 173800 9.16 3.18 20160723 173800 9.23 3.18 20160723 173800 9.30 3.19 20160723 173800 9.37 3.19 20160723 173800 9.44 3.20 20160723 173800 9.51 3.20 20160723 173800 9.58 3.21 20160723 173800 9.65 3.21 20160723 173800 9.73 3.22 20160723 173800 9.79 3.23 20160723 173800 9.83 3.23 20160723 173800 9.86 3.24 20160723 173800 9.88 3.25 20160723 173800 9.92 3.25 20160723 173800 9.95 3.26 20160723 173800 9.98 3.27 20160723 173900 5.85 2.96 20160723 173900 5.93 2.96 20160723 173900 6.02 2.96 20160723 173900 6.11 2.97 20160723 173900 6.18 2.97 20160723 173900 6.27 2.97 20160723 173900 6.36 2.98 20160723 173900 6.42 2.98 20160723 173900 6.49 2.98 20160723 173900 6.55 2.99 20160723 173900 6.60 2.99 20160723 173900 6.67 2.99 20160723 173900 6.73 3.00 20160723 173900 6.78 3.00 20160723 173900 6.84 3.00 20160723 173900 6.90 3.01 20160723 173900 6.96 3.01 20160723 173900 7.03 3.01 20160723 173900 7.11 3.02 20160723 173900 7.17 3.02 20160723 173900 7.24 3.02 20160723 173900 7.32 3.03 20160723 173900 7.38 3.03 20160723 173900 7.45 3.03 20160723 173900 7.53 3.04 20160723 173900 7.59 3.04 20160723 173900 7.67 3.05 20160723 173900 7.74 3.05 20160723 173900 7.80 3.05 20160723 173900 7.88 3.06 20160723 173900 7.95 3.06 20160723 173900 8.01 3.07 20160723 173900 8.08 3.07 20160723 173900 8.15 3.07 20160723 173900 8.20 3.08 20160723 173900 8.26 3.08 20160723 173900 8.32 3.08 20160723 173900 8.37 3.09 20160723 173900 8.43 3.09 20160723 173900 8.49 3.09 20160723 173900 8.54 3.10 20160723 173900 8.60 3.10 20160723 173900 8.64 3.10 20160723 173900 8.66 3.11 20160723 173900 8.68 3.11 20160723 173900 8.70 3.11 20160723 173900 8.72 3.11 20160723 173900 8.74 3.12 20160723 173900 8.77 3.12 20160723 173900 8.79 3.12 20160723 173900 8.81 3.12 20160723 173900 8.84 3.13 20160723 173900 8.85 3.13 20160723 173900 8.88 3.13 20160723 173900 8.90 3.14 20160723 173900 8.92 3.14 20160723 173900 8.94 3.14 20160723 173900 8.96 3.15 20160723 173900 8.99 3.15 20160723 173900 9.01 3.15 20160723 173900 9.03 3.16 20160723 173900 9.04 3.16 20160723 173900 9.05 3.16 20160723 174000 3.46 2.79 20160723 174000 3.49 2.79 20160723 174000 3.52 2.80 20160723 174000 3.55 2.80 20160723 174000 3.58 2.80 20160723 174000 3.61 2.80 20160723 174000 3.64 2.80 20160723 174000 3.68 2.81 20160723 174000 3.71 2.81 20160723 174000 3.73 2.81 20160723 174000 3.74 2.81 20160723 174000 3.76 2.81 20160723 174000 3.77 2.82 20160723 174000 3.79 2.82 20160723 174000 3.81 2.82 20160723 174000 3.82 2.82 20160723 174000 3.84 2.82 20160723 174000 3.86 2.83 20160723 174000 3.88 2.83 20160723 174000 3.91 2.83 20160723 174000 3.93 2.83 20160723 174000 3.95 2.83 20160723 174000 3.97 2.84 20160723 174000 4.00 2.84 20160723 174000 4.02 2.84 20160723 174000 4.04 2.84 20160723 174000 4.07 2.84 20160723 174000 4.09 2.85 20160723 174000 4.12 2.85 20160723 174000 4.15 2.85 20160723 174000 4.18 2.85 20160723 174000 4.21 2.86 20160723 174000 4.25 2.86 20160723 174000 4.28 2.86 20160723 174000 4.31 2.86 20160723 174000 4.34 2.87 20160723 174000 4.38 2.87 20160723 174000 4.41 2.87 20160723 174000 4.45 2.87 20160723 174000 4.49 2.88 20160723 174000 4.52 2.88 20160723 174000 4.56 2.88 20160723 174000 4.60 2.88 20160723 174000 4.63 2.89 20160723 174000 4.67 2.89 20160723 174000 4.71 2.89 20160723 174000 4.74 2.90 20160723 174000 4.78 2.90 20160723 174000 4.82 2.90 20160723 174000 4.86 2.90 20160723 174000 4.90 2.91 20160723 174000 4.94 2.91 20160723 174000 4.98 2.91 20160723 174000 5.03 2.92 20160723 174000 5.11 2.92 20160723 174000 5.17 2.92 20160723 174000 5.24 2.93 20160723 174000 5.32 2.93 20160723 174000 5.38 2.93 20160723 174000 5.46 2.94 20160723 174000 5.54 2.94 20160723 174000 5.60 2.94 20160723 174000 5.68 2.95 20160723 174000 5.77 2.95 20160723 174100 2.39 2.76 20160723 174100 2.40 2.76 20160723 174100 2.41 2.76 20160723 174100 2.42 2.76 20160723 174100 2.43 2.76 20160723 174100 2.45 2.76 20160723 174100 2.46 2.76 20160723 174100 2.48 2.76 20160723 174100 2.49 2.76 20160723 174100 2.52 2.76 20160723 174100 2.56 2.76 20160723 174100 2.59 2.76 20160723 174100 2.60 2.76 20160723 174100 2.62 2.76 20160723 174100 2.64 2.76 20160723 174100 2.65 2.76 20160723 174100 2.67 2.76 20160723 174100 2.69 2.76 20160723 174100 2.71 2.76 20160723 174100 2.73 2.76 20160723 174100 2.74 2.76 20160723 174100 2.76 2.76 20160723 174100 2.78 2.76 20160723 174100 2.78 2.77 20160723 174100 2.79 2.77 20160723 174100 2.80 2.77 20160723 174100 2.81 2.76 20160723 174100 2.81 2.77 20160723 174100 2.82 2.77 20160723 174100 2.84 2.77 20160723 174100 2.85 2.76 20160723 174100 2.85 2.77 20160723 174100 2.86 2.77 20160723 174100 2.87 2.77 20160723 174100 2.88 2.77 20160723 174100 2.92 2.77 20160723 174100 2.93 2.77 20160723 174100 2.95 2.77 20160723 174100 2.97 2.78 20160723 174100 2.98 2.77 20160723 174100 3.01 2.77 20160723 174100 3.04 2.77 20160723 174100 3.07 2.78 20160723 174100 3.11 2.78 20160723 174100 3.13 2.78 20160723 174100 3.17 2.78 20160723 174100 3.20 2.78 20160723 174100 3.22 2.78 20160723 174100 3.26 2.78 20160723 174100 3.29 2.78 20160723 174100 3.32 2.79 20160723 174100 3.36 2.79 20160723 174100 3.39 2.79 20160723 174100 3.42 2.79 20160723 174200 1.73 2.73 20160723 174200 1.74 2.72 20160723 174200 1.74 2.73 20160723 174200 1.75 2.74 20160723 174200 1.76 2.71 20160723 174200 1.76 2.74 20160723 174200 1.78 2.74 20160723 174200 1.79 2.71 20160723 174200 1.81 2.74 20160723 174200 1.83 2.71 20160723 174200 1.86 2.70 20160723 174200 1.87 2.75 20160723 174200 1.92 2.70 20160723 174200 1.94 2.75 20160723 174200 1.98 2.69 20160723 174200 2.02 2.75 20160723 174200 2.04 2.69 20160723 174200 2.11 2.69 20160723 174200 2.11 2.75 20160723 174200 2.18 2.76 20160723 174200 2.20 2.68 20160723 174200 2.23 2.68 20160723 174200 2.26 2.68 20160723 174200 2.28 2.76 20160723 174200 2.29 2.67 20160723 174200 2.31 2.67 20160723 174200 2.38 2.76 20160723 174200 2.46 2.77 20160723 174200 2.57 2.77 20160723 174200 2.69 2.77 20160723 174200 2.80 2.77 20160723 174200 2.93 2.77 20160723 174200 3.01 2.78 20160723 174200 3.04 2.78 20160723 174200 3.07 2.77 20160723 174200 3.08 2.78 20160723 174200 3.13 2.78 20160723 174200 3.17 2.78 20160723 174200 3.18 2.78 20160723 174200 3.21 2.78 20160723 174200 3.26 2.78 20160723 174200 3.31 2.78 20160723 174200 3.33 2.78 20160723 174200 3.37 2.78 20160723 174200 3.43 2.78 20160723 174200 3.48 2.78 20160723 174200 3.54 2.78 20160723 174200 3.60 2.78 20160723 174200 3.61 2.78 20160723 174200 3.62 2.78 20160723 174200 3.63 2.78 20160723 174200 3.65 2.78 20160723 174200 3.66 2.78 20160723 174200 3.67 2.78 20160723 174200 3.68 2.78 20160723 174200 3.69 2.78 20160723 174200 3.71 2.78 20160723 174200 3.72 2.78 20160723 174200 3.73 2.78 20160723 174300 2.34 2.67 20160723 174300 2.38 2.66 20160723 174300 2.41 2.66 20160723 174300 2.43 2.66 20160723 174300 2.46 2.64 20160723 174300 2.46 2.65 20160723 174300 2.47 2.64 20160723 174300 2.47 2.65 20160723 174300 2.48 2.63 20160723 174300 2.50 2.63 20160723 174300 2.51 2.63 20160723 174300 2.55 2.62 20160723 174300 2.66 2.62 20160723 174300 2.77 2.62 20160723 174300 2.86 2.62 20160723 174300 2.98 2.62 20160723 174300 3.10 2.61 20160723 174300 3.21 2.61 20160723 174300 3.32 2.61 20160723 174300 3.45 2.61 20160723 174300 3.55 2.61 20160723 174300 3.61 2.60 20160723 174300 3.67 2.60 20160723 174300 3.73 2.60 20160723 174300 3.78 2.60 20160723 174300 3.84 2.60 20160723 174300 3.90 2.59 20160723 174300 3.94 2.59 20160723 174300 4.00 2.59 20160723 174300 4.10 2.59 20160723 174300 4.19 2.59 20160723 174300 4.30 2.59 20160723 174300 4.41 2.59 20160723 174300 4.52 2.59 20160723 174300 4.60 2.59 20160723 174300 4.71 2.59 20160723 174300 4.81 2.59 20160723 174300 4.90 2.59 20160723 174300 5.01 2.59 20160723 174300 5.11 2.59 20160723 174300 5.20 2.59 20160723 174300 5.31 2.59 20160723 174300 5.41 2.59 20160723 174300 5.51 2.59 20160723 174300 5.60 2.59 20160723 174300 5.71 2.59 20160723 174300 5.80 2.59 20160723 174300 5.83 2.59 20160723 174300 5.86 2.59 20160723 174300 5.90 2.59 20160723 174300 5.93 2.59 20160723 174300 5.97 2.59 20160723 174300 6.01 2.59 20160723 174300 6.05 2.59 20160723 174300 6.09 2.59 20160723 174300 6.14 2.60 20160723 174300 6.22 2.60 20160723 174300 6.28 2.60 20160723 174300 6.36 2.60 20160723 174300 6.44 2.60 20160723 174300 6.51 2.61 20160723 174300 6.58 2.61 20160723 174400 10.04 2.83 20160723 174400 10.15 2.84 20160723 174400 10.25 2.85 20160723 174400 10.38 2.87 20160723 174400 10.51 2.88 20160723 174400 10.63 2.89 20160723 174400 10.75 2.90 20160723 174400 10.88 2.92 20160723 174400 11.02 2.93 20160723 174400 11.12 2.94 20160723 174400 11.25 2.95 20160723 174400 11.36 2.96 20160723 174400 11.45 2.97 20160723 174400 11.56 2.98 20160723 174400 11.67 2.99 20160723 174400 11.78 3.00 20160723 174400 11.87 3.01 20160723 174400 11.99 3.02 20160723 174400 12.10 3.03 20160723 174400 6.65 2.61 20160723 174400 6.73 2.61 20160723 174400 6.79 2.61 20160723 174400 6.86 2.62 20160723 174400 6.93 2.62 20160723 174400 6.98 2.62 20160723 174400 7.05 2.62 20160723 174400 7.12 2.63 20160723 174400 7.19 2.63 20160723 174400 7.25 2.63 20160723 174400 7.32 2.64 20160723 174400 7.38 2.64 20160723 174400 7.43 2.64 20160723 174400 7.49 2.65 20160723 174400 7.55 2.65 20160723 174400 7.59 2.65 20160723 174400 7.65 2.66 20160723 174400 7.71 2.66 20160723 174400 7.77 2.66 20160723 174400 7.82 2.67 20160723 174400 7.90 2.67 20160723 174400 7.99 2.67 20160723 174400 8.05 2.68 20160723 174400 8.14 2.68 20160723 174400 8.22 2.69 20160723 174400 8.29 2.69 20160723 174400 8.38 2.70 20160723 174400 8.46 2.70 20160723 174400 8.55 2.71 20160723 174400 8.62 2.71 20160723 174400 8.70 2.72 20160723 174400 8.79 2.73 20160723 174400 8.86 2.73 20160723 174400 8.95 2.74 20160723 174400 9.03 2.75 20160723 174400 9.12 2.76 20160723 174400 9.20 2.76 20160723 174400 9.30 2.77 20160723 174400 9.41 2.78 20160723 174400 9.50 2.79 20160723 174400 9.61 2.80 20160723 174400 9.72 2.81 20160723 174400 9.82 2.82 20160723 174400 9.92 2.82 20160723 174500 10.34 2.79 20160723 174500 10.53 2.81 20160723 174500 10.80 2.84 20160723 174500 11.15 2.87 20160723 174500 11.39 2.89 20160723 174500 11.70 2.91 20160723 174500 12.06 2.94 20160723 174500 12.16 2.96 20160723 174500 12.16 2.97 20160723 174500 12.18 2.97 20160723 174500 12.18 3.04 20160723 174500 12.20 2.97 20160723 174500 12.21 2.98 20160723 174500 12.21 3.04 20160723 174500 12.24 3.04 20160723 174500 12.25 2.97 20160723 174500 12.25 2.99 20160723 174500 12.26 3.03 20160723 174500 12.27 2.99 20160723 174500 12.29 3.03 20160723 174500 12.30 2.97 20160723 174500 12.30 3.00 20160723 174500 12.32 3.03 20160723 174500 12.34 3.01 20160723 174500 12.35 2.97 20160723 174500 12.35 3.03 20160723 174500 12.37 3.01 20160723 174500 12.37 3.02 20160723 174500 12.39 2.97 20160723 174500 12.39 3.02 20160723 174500 12.40 3.02 20160723 174500 12.43 2.98 20160723 174500 12.50 2.98 20160723 174500 12.57 2.99 20160723 174500 12.68 2.99 20160723 174500 3.99 2.44 20160723 174500 3.99 2.45 20160723 174500 4.07 2.42 20160723 174500 4.07 2.48 20160723 174500 4.21 2.52 20160723 174500 4.28 2.40 20160723 174500 4.51 2.39 20160723 174500 4.64 2.55 20160723 174500 4.86 2.37 20160723 174500 5.29 2.59 20160723 174500 5.35 2.35 20160723 174500 5.83 2.33 20160723 174500 6.07 2.62 20160723 174500 6.25 2.32 20160723 174500 6.52 2.31 20160723 174500 6.55 2.30 20160723 174500 6.57 2.29 20160723 174500 6.64 2.29 20160723 174500 6.76 2.28 20160723 174500 6.85 2.27 20160723 174500 6.94 2.27 20160723 174500 6.96 2.66 20160723 174500 7.09 2.26 20160723 174500 7.23 2.25 20160723 174500 7.25 2.25 20160723 174500 7.28 2.25 20160723 174500 7.84 2.69 20160723 174500 8.84 2.73 20160723 174500 9.88 2.77 20160723 174600 6.09 2.23 20160723 174600 6.10 2.23 20160723 174600 6.11 2.23 20160723 174600 6.13 2.22 20160723 174600 6.14 2.22 20160723 174600 6.14 2.23 20160723 174600 6.16 2.22 20160723 174600 6.16 2.23 20160723 174600 6.17 2.23 20160723 174600 6.20 2.24 20160723 174600 6.22 2.24 20160723 174600 6.24 2.24 20160723 174600 6.26 2.24 20160723 174600 6.29 2.24 20160723 174600 6.32 2.24 20160723 174600 6.34 2.24 20160723 174600 6.37 2.24 20160723 174600 6.40 2.24 20160723 174600 6.42 2.24 20160723 174600 6.45 2.24 20160723 174600 6.47 2.24 20160723 174600 6.50 2.24 20160723 174600 6.55 2.24 20160723 174600 6.60 2.25 20160723 174600 6.65 2.25 20160723 174600 6.71 2.25 20160723 174600 6.76 2.25 20160723 174600 6.82 2.25 20160723 174600 6.88 2.26 20160723 174600 6.93 2.26 20160723 174600 6.98 2.26 20160723 174600 7.02 2.26 20160723 174600 7.06 2.26 20160723 174600 7.10 2.26 20160723 174600 7.13 2.27 20160723 174600 7.17 2.27 20160723 174600 7.21 2.27 20160723 174600 7.25 2.27 20160723 174600 7.29 2.28 20160723 174600 7.32 2.25 20160723 174600 7.33 2.28 20160723 174600 7.36 2.25 20160723 174600 7.37 2.28 20160723 174600 7.39 2.25 20160723 174600 7.42 2.28 20160723 174600 7.44 2.25 20160723 174600 7.46 2.27 20160723 174600 7.49 2.25 20160723 174600 7.51 2.27 20160723 174600 7.53 2.25 20160723 174600 7.55 2.27 20160723 174600 7.57 2.26 20160723 174600 7.59 2.26 20160723 174600 7.59 2.27 20160723 174600 7.60 2.26 20160723 174600 7.61 2.26 20160723 174600 7.63 2.26 20160723 174600 7.63 2.27 20160723 174600 7.64 2.26 20160723 174600 7.65 2.27 20160723 174600 7.67 2.27 20160723 174600 7.68 2.27 20160723 174700 4.79 1.89 20160723 174700 4.83 1.89 20160723 174700 4.85 1.90 20160723 174700 4.91 1.88 20160723 174700 4.91 1.91 20160723 174700 4.95 1.92 20160723 174700 5.00 1.92 20160723 174700 5.03 1.87 20160723 174700 5.05 1.93 20160723 174700 5.09 1.94 20160723 174700 5.11 1.87 20160723 174700 5.14 1.94 20160723 174700 5.18 1.95 20160723 174700 5.21 1.96 20160723 174700 5.22 1.86 20160723 174700 5.25 1.96 20160723 174700 5.28 1.97 20160723 174700 5.31 1.98 20160723 174700 5.34 1.98 20160723 174700 5.35 1.86 20160723 174700 5.38 1.99 20160723 174700 5.40 2.00 20160723 174700 5.44 1.85 20160723 174700 5.44 2.00 20160723 174700 5.47 2.01 20160723 174700 5.48 2.02 20160723 174700 5.49 2.02 20160723 174700 5.50 2.03 20160723 174700 5.52 2.03 20160723 174700 5.53 2.04 20160723 174700 5.54 2.04 20160723 174700 5.55 2.05 20160723 174700 5.56 2.06 20160723 174700 5.58 2.06 20160723 174700 5.63 2.07 20160723 174700 5.69 2.07 20160723 174700 5.75 2.08 20160723 174700 5.79 2.08 20160723 174700 5.85 2.09 20160723 174700 5.90 2.09 20160723 174700 5.94 2.10 20160723 174700 6.00 2.10 20160723 174700 6.02 2.11 20160723 174700 6.02 2.12 20160723 174700 6.03 2.12 20160723 174700 6.04 2.13 20160723 174700 6.05 2.13 20160723 174700 6.06 2.14 20160723 174700 6.07 2.14 20160723 174700 6.09 2.15 20160723 174700 6.10 2.15 20160723 174700 6.11 2.16 20160723 174700 6.12 2.17 20160723 174700 6.14 2.17 20160723 174700 6.14 2.18 20160723 174700 6.16 2.19 20160723 174700 6.17 2.19 20160723 174700 6.17 2.21 20160723 174700 6.18 2.20 20160723 174700 6.19 2.21 20160723 174700 6.20 2.20 20160723 174800 1.16 1.46 20160723 174800 1.17 1.47 20160723 174800 1.21 1.47 20160723 174800 1.29 1.47 20160723 174800 1.39 1.47 20160723 174800 1.49 1.48 20160723 174800 1.62 1.48 20160723 174800 1.76 1.48 20160723 174800 1.92 1.48 20160723 174800 2.01 1.49 20160723 174800 2.08 1.49 20160723 174800 2.19 1.50 20160723 174800 2.28 1.50 20160723 174800 2.41 1.50 20160723 174800 2.53 1.51 20160723 174800 2.66 1.51 20160723 174800 2.78 1.51 20160723 174800 2.93 1.52 20160723 174800 3.01 1.52 20160723 174800 3.10 1.53 20160723 174800 3.17 1.53 20160723 174800 3.27 1.54 20160723 174800 3.37 1.54 20160723 174800 3.45 1.54 20160723 174800 3.56 1.55 20160723 174800 3.66 1.55 20160723 174800 3.77 1.55 20160723 174800 3.84 1.56 20160723 174800 3.93 1.57 20160723 174800 4.02 1.57 20160723 174800 4.13 1.58 20160723 174800 4.21 1.58 20160723 174800 4.32 1.59 20160723 174800 4.43 1.60 20160723 174800 4.52 1.60 20160723 174800 4.63 1.61 20160723 174800 4.73 1.62 20160723 174800 4.83 1.63 20160723 174800 4.93 1.64 20160723 174800 5.04 1.64 20160723 174800 5.16 1.65 20160723 174800 5.28 1.66 20160723 174800 5.37 1.67 20160723 174800 5.51 1.68 20160723 174800 5.56 1.85 20160723 174800 5.58 1.69 20160723 174800 5.63 1.69 20160723 174800 5.69 1.71 20160723 174800 5.71 1.84 20160723 174800 5.76 1.72 20160723 174800 5.76 1.83 20160723 174800 5.79 1.83 20160723 174800 5.84 1.72 20160723 174800 5.85 1.82 20160723 174800 5.90 1.73 20160723 174800 5.91 1.81 20160723 174800 5.98 1.80 20160723 174800 5.99 1.74 20160723 174800 6.01 1.79 20160723 174800 6.07 1.78 20160723 174800 6.08 1.76 20160723 174800 6.14 1.77 20160723 174800 6.19 1.77 20160723 174900 1.18 1.46 20160723 174900 1.21 1.46 20160723 174900 1.26 1.46 20160723 174900 1.34 1.46 20160723 174900 1.42 1.46 20160723 174900 1.50 1.45 20160723 174900 1.61 1.45 20160723 174900 1.73 1.45 20160723 174900 1.82 1.45 20160723 174900 1.89 1.45 20160723 174900 1.98 1.45 20160723 174900 2.06 1.45 20160723 174900 2.14 1.45 20160723 174900 2.22 1.45 20160723 174900 2.31 1.45 20160723 174900 2.40 1.44 20160723 174900 2.47 1.44 20160723 174900 2.56 1.44 20160723 174900 2.64 1.44 20160723 174900 2.72 1.44 20160723 174900 2.80 1.44 20160723 174900 2.88 1.44 20160723 174900 2.97 1.44 20160723 174900 3.06 1.44 20160723 174900 3.13 1.44 20160723 174900 3.21 1.44 20160723 174900 3.28 1.44 20160723 174900 3.35 1.44 20160723 174900 3.43 1.44 20160723 174900 3.50 1.44 20160723 174900 3.58 1.44 20160723 174900 3.64 1.44 20160723 174900 3.72 1.44 20160723 174900 3.80 1.44 20160723 174900 3.85 1.44 20160723 174900 3.89 1.44 20160723 174900 3.94 1.44 20160723 174900 3.99 1.44 20160723 174900 4.03 1.44 20160723 174900 4.07 1.44 20160723 174900 4.12 1.44 20160723 174900 4.17 1.44 20160723 174900 4.22 1.44 20160723 174900 4.27 1.45 20160723 174900 4.33 1.45 20160723 174900 4.39 1.45 20160723 174900 4.43 1.45 20160723 174900 4.49 1.45 20160723 174900 4.54 1.45 20160723 174900 4.60 1.45 20160723 174900 4.64 1.46 20160723 174900 4.69 1.46 20160723 174900 4.74 1.46 20160723 174900 4.78 1.46 20160723 174900 4.83 1.46 20160723 174900 4.87 1.47 20160723 174900 4.92 1.47 20160723 174900 4.96 1.47 20160723 174900 5.01 1.47 20160723 174900 5.06 1.47 20160723 174900 5.09 1.48 20160723 174900 5.11 1.48 20160723 174900 5.15 1.48 20160723 175000 5.18 1.48 20160723 175000 5.21 1.49 20160723 175000 5.23 1.49 20160723 175000 5.26 1.49 20160723 175000 5.29 1.50 20160723 175000 5.32 1.50 20160723 175000 5.35 1.50 20160723 175000 5.38 1.51 20160723 175000 5.40 1.51 20160723 175000 5.43 1.51 20160723 175000 5.46 1.52 20160723 175000 5.49 1.52 20160723 175000 5.52 1.52 20160723 175000 5.55 1.53 20160723 175000 5.58 1.53 20160723 175000 5.61 1.53 20160723 175000 5.64 1.54 20160723 175000 5.66 1.54 20160723 175000 5.70 1.54 20160723 175000 5.73 1.55 20160723 175000 5.75 1.55 20160723 175000 5.79 1.55 20160723 175000 5.82 1.56 20160723 175000 5.85 1.56 20160723 175000 5.87 1.57 20160723 175000 5.90 1.57 20160723 175000 5.93 1.57 20160723 175000 5.95 1.58 20160723 175000 5.97 1.58 20160723 175000 6.00 1.58 20160723 175000 6.03 1.59 20160723 175000 6.05 1.59 20160723 175000 6.08 1.59 20160723 175000 6.10 1.60 20160723 175000 6.13 1.60 20160723 175000 6.15 1.61 20160723 175000 6.17 1.61 20160723 175000 6.20 1.62 20160723 175000 6.23 1.62 20160723 175000 6.25 1.63 20160723 175000 6.28 1.63 20160723 175000 6.30 1.63 20160723 175000 6.32 1.64 20160723 175000 6.33 1.64 20160723 175000 6.35 1.64 20160723 175000 6.37 1.65 20160723 175000 6.39 1.65 20160723 175000 6.41 1.66 20160723 175000 6.43 1.66 20160723 175000 6.45 1.66 20160723 175000 6.49 1.67 20160723 175000 6.52 1.67 20160723 175000 6.55 1.67 20160723 175000 6.59 1.68 20160723 175000 6.62 1.68 20160723 175000 6.65 1.68 20160723 175000 6.68 1.69 20160723 175000 6.72 1.69 20160723 175000 6.74 1.69 20160723 175000 6.77 1.70 20160723 175000 6.80 1.70 20160723 175000 6.83 1.70 20160723 175000 6.85 1.70 20160723 175000 6.88 1.70 20160723 175100 6.90 1.71 20160723 175100 6.91 1.69 20160723 175100 6.92 1.69 20160723 175100 6.93 1.70 20160723 175100 6.93 1.71 20160723 175100 6.95 1.70 20160723 175100 6.96 1.70 20160723 175100 6.96 1.71 20160723 175100 6.98 1.70 20160723 175100 6.99 1.70 20160723 175100 6.99 1.71 20160723 175100 7.01 1.71 20160723 175100 7.02 1.71 20160723 175100 7.03 1.71 20160723 175100 7.03 1.72 20160723 175100 7.04 1.71 20160723 175100 7.05 1.71 20160723 175100 7.05 1.72 20160723 175100 7.06 1.72 20160723 175100 7.07 1.72 20160723 175100 7.08 1.72 20160723 175100 7.09 1.73 20160723 175100 7.10 1.72 20160723 175100 7.10 1.73 20160723 175100 7.11 1.73 20160723 175100 7.14 1.72 20160723 175100 7.14 1.73 20160723 175100 7.15 1.73 20160723 175100 7.17 1.73 20160723 175100 7.18 1.72 20160723 175100 7.19 1.73 20160723 175100 7.21 1.73 20160723 175100 7.22 1.73 20160723 175100 7.23 1.74 20160723 175100 7.25 1.74 20160723 175100 7.26 1.73 20160723 175100 7.26 1.74 20160723 175100 7.27 1.74 20160723 175100 7.28 1.74 20160723 175100 7.29 1.74 20160723 175100 7.30 1.73 20160723 175100 7.30 1.74 20160723 175100 7.31 1.73 20160723 175100 7.31 1.74 20160723 175200 4.58 1.54 20160723 175200 4.60 1.54 20160723 175200 4.61 1.54 20160723 175200 4.63 1.54 20160723 175200 4.64 1.54 20160723 175200 4.68 1.55 20160723 175200 4.70 1.55 20160723 175200 4.73 1.55 20160723 175200 4.76 1.55 20160723 175200 4.79 1.55 20160723 175200 4.82 1.55 20160723 175200 4.86 1.56 20160723 175200 4.91 1.56 20160723 175200 4.96 1.56 20160723 175200 4.99 1.56 20160723 175200 5.05 1.57 20160723 175200 5.10 1.57 20160723 175200 5.15 1.57 20160723 175200 5.19 1.58 20160723 175200 5.24 1.58 20160723 175200 5.31 1.58 20160723 175200 5.36 1.58 20160723 175200 5.43 1.59 20160723 175200 5.50 1.59 20160723 175200 5.57 1.60 20160723 175200 5.63 1.60 20160723 175200 5.70 1.60 20160723 175200 5.77 1.61 20160723 175200 5.84 1.61 20160723 175200 5.89 1.61 20160723 175200 5.95 1.62 20160723 175200 6.01 1.62 20160723 175200 6.07 1.62 20160723 175200 6.12 1.63 20160723 175200 6.17 1.63 20160723 175200 6.24 1.63 20160723 175200 6.29 1.64 20160723 175200 6.34 1.64 20160723 175200 6.38 1.64 20160723 175200 6.42 1.64 20160723 175200 6.47 1.65 20160723 175200 6.50 1.65 20160723 175200 6.55 1.65 20160723 175200 6.59 1.66 20160723 175200 6.64 1.66 20160723 175200 6.68 1.66 20160723 175200 6.71 1.66 20160723 175200 6.74 1.67 20160723 175200 6.76 1.67 20160723 175200 6.78 1.67 20160723 175200 6.81 1.67 20160723 175200 6.84 1.68 20160723 175200 6.86 1.68 20160723 175200 6.88 1.68 20160723 175200 6.90 1.69 20160723 175200 6.91 1.68 20160723 175200 6.91 1.69 20160723 175300 3.99 1.48 20160723 175300 4.00 1.48 20160723 175300 4.02 1.48 20160723 175300 4.04 1.48 20160723 175300 4.06 1.48 20160723 175300 4.09 1.48 20160723 175300 4.10 1.49 20160723 175300 4.14 1.49 20160723 175300 4.15 1.48 20160723 175300 4.19 1.49 20160723 175300 4.21 1.49 20160723 175300 4.22 1.49 20160723 175300 4.26 1.49 20160723 175300 4.28 1.49 20160723 175300 4.31 1.50 20160723 175300 4.34 1.50 20160723 175300 4.37 1.50 20160723 175300 4.41 1.50 20160723 175300 4.44 1.50 20160723 175300 4.48 1.50 20160723 175300 4.50 1.50 20160723 175300 4.53 1.50 20160723 175300 4.57 1.50 20160723 175300 4.60 1.50 20160723 175300 4.63 1.50 20160723 175300 4.64 1.50 20160723 175300 4.65 1.51 20160723 175300 4.65 1.54 20160723 175300 4.67 1.51 20160723 175300 4.68 1.51 20160723 175300 4.68 1.54 20160723 175300 4.70 1.51 20160723 175300 4.71 1.51 20160723 175300 4.71 1.54 20160723 175300 4.73 1.52 20160723 175300 4.74 1.52 20160723 175300 4.74 1.54 20160723 175300 4.76 1.52 20160723 175300 4.77 1.54 20160723 175300 4.79 1.52 20160723 175300 4.81 1.52 20160723 175300 4.81 1.54 20160723 175300 4.82 1.52 20160723 175300 4.83 1.54 20160723 175300 4.85 1.53 20160723 175300 4.85 1.54 20160723 175300 4.86 1.54 20160723 175300 4.87 1.53 20160723 175300 4.88 1.54 20160723 175300 4.89 1.54 20160723 175300 4.90 1.53 20160723 175300 4.91 1.53 20160723 175300 4.92 1.53 20160723 175300 4.94 1.53 20160723 175300 4.95 1.53 20160723 175300 4.96 1.53 20160723 175400 4.33 1.49 20160723 175400 4.39 1.49 20160723 175400 4.46 1.49 20160723 175400 4.52 1.49 20160723 175400 4.56 1.49 20160723 175400 4.62 1.49 20160723 175400 4.67 1.49 20160723 175400 4.72 1.50 20160723 175400 4.76 1.50 20160723 175400 4.82 1.50 20160723 175400 4.87 1.50 20160723 175400 4.92 1.50 20160723 175400 4.97 1.50 20160723 175400 5.01 1.50 20160723 175400 5.06 1.50 20160723 175400 5.11 1.51 20160723 175400 5.15 1.51 20160723 175400 5.20 1.51 20160723 175400 5.25 1.51 20160723 175400 5.30 1.51 20160723 175400 5.34 1.51 20160723 175400 5.39 1.51 20160723 175400 5.44 1.52 20160723 175400 5.48 1.52 20160723 175400 5.52 1.52 20160723 175400 5.58 1.52 20160723 175400 5.62 1.52 20160723 175400 5.68 1.53 20160723 175400 5.71 1.53 20160723 175400 5.72 1.49 20160723 175400 5.72 1.50 20160723 175400 5.72 1.51 20160723 175400 5.73 1.47 20160723 175400 5.73 1.48 20160723 175400 5.73 1.51 20160723 175400 5.74 1.46 20160723 175400 5.74 1.51 20160723 175400 5.75 1.52 20160723 175400 5.76 1.46 20160723 175400 5.76 1.52 20160723 175400 5.76 1.53 20160723 175400 5.77 1.46 20160723 175400 5.77 1.52 20160723 175400 5.77 1.53 20160723 175400 5.79 1.45 20160723 175400 5.80 1.45 20160723 175400 5.82 1.45 20160723 175400 5.83 1.44 20160723 175400 5.85 1.44 20160723 175400 5.86 1.44 20160723 175400 5.89 1.44 20160723 175400 5.92 1.43 20160723 175400 5.95 1.43 20160723 175400 5.98 1.43 20160723 175400 6.01 1.43 20160723 175400 6.05 1.43 20160723 175400 6.09 1.43 20160723 175500 6.11 1.43 20160723 175500 6.15 1.42 20160723 175500 6.19 1.42 20160723 175500 6.23 1.42 20160723 175500 6.27 1.42 20160723 175500 6.31 1.42 20160723 175500 6.35 1.42 20160723 175500 6.39 1.41 20160723 175500 6.42 1.41 20160723 175500 6.47 1.41 20160723 175500 6.49 1.41 20160723 175500 6.50 1.41 20160723 175500 6.51 1.41 20160723 175500 6.52 1.41 20160723 175500 6.53 1.42 20160723 175500 6.54 1.42 20160723 175500 6.56 1.42 20160723 175500 6.57 1.42 20160723 175500 6.58 1.42 20160723 175500 6.58 1.43 20160723 175500 6.59 1.43 20160723 175500 6.59 1.44 20160723 175500 6.60 1.45 20160723 175500 6.60 1.46 20160723 175500 6.61 1.46 20160723 175500 6.64 1.47 20160723 175500 6.73 1.48 20160723 175500 6.84 1.49 20160723 175500 6.86 1.57 20160723 175500 6.89 1.57 20160723 175500 6.90 1.58 20160723 175500 6.95 1.50 20160723 175500 7.01 1.58 20160723 175500 7.06 1.51 20160723 175500 7.12 1.59 20160723 175500 7.14 1.52 20160723 175500 7.21 1.60 20160723 175500 7.25 1.53 20160723 175500 7.32 1.61 20160723 175500 7.36 1.54 20160723 175500 7.43 1.61 20160723 175500 7.44 1.55 20160723 175500 7.54 1.62 20160723 175500 7.55 1.56 20160723 175500 7.63 1.63 20160723 175500 7.67 1.58 20160723 175500 7.75 1.64 20160723 175500 7.78 1.59 20160723 175500 7.82 1.64 20160723 175500 7.88 1.60 20160723 175500 7.91 1.64 20160723 175500 7.97 1.64 20160723 175500 8.00 1.61 20160723 175500 8.05 1.65 20160723 175500 8.11 1.62 20160723 175500 8.14 1.65 20160723 175500 8.22 1.65 20160723 175500 8.23 1.63 20160723 175500 8.30 1.65 20160723 175500 8.33 1.64 20160723 175500 8.39 1.66 20160723 175500 8.45 1.66 20160723 175600 3.89 1.24 20160723 175600 4.08 1.25 20160723 175600 4.24 1.25 20160723 175600 4.45 1.25 20160723 175600 4.68 1.25 20160723 175600 4.85 1.26 20160723 175600 4.95 1.26 20160723 175600 5.06 1.27 20160723 175600 5.17 1.28 20160723 175600 5.30 1.28 20160723 175600 5.39 1.29 20160723 175600 5.52 1.30 20160723 175600 5.64 1.31 20160723 175600 5.77 1.31 20160723 175600 5.81 1.32 20160723 175600 5.83 1.33 20160723 175600 5.86 1.34 20160723 175600 5.88 1.35 20160723 175600 5.90 1.36 20160723 175600 5.93 1.37 20160723 175600 5.95 1.38 20160723 175600 5.98 1.39 20160723 175600 5.99 1.39 20160723 175600 6.02 1.40 20160723 175600 6.05 1.41 20160723 175600 6.08 1.41 20160723 175600 6.10 1.42 20160723 175600 6.13 1.43 20160723 175600 6.16 1.43 20160723 175600 6.19 1.44 20160723 175600 6.21 1.44 20160723 175600 6.26 1.45 20160723 175600 6.33 1.46 20160723 175600 6.38 1.46 20160723 175600 6.46 1.46 20160723 175600 6.53 1.47 20160723 175600 6.61 1.48 20160723 175600 6.67 1.48 20160723 175600 6.74 1.48 20160723 175600 6.83 1.49 20160723 175600 6.90 1.49 20160723 175600 6.92 1.56 20160723 175600 6.95 1.56 20160723 175600 6.97 1.50 20160723 175600 6.99 1.55 20160723 175600 7.02 1.55 20160723 175600 7.05 1.50 20160723 175600 7.05 1.54 20160723 175600 7.08 1.54 20160723 175600 7.12 1.54 20160723 175600 7.13 1.50 20160723 175600 7.16 1.53 20160723 175600 7.21 1.53 20160723 175600 7.22 1.51 20160723 175600 7.26 1.53 20160723 175600 7.29 1.51 20160723 175600 7.32 1.53 20160723 175600 7.36 1.53 20160723 175600 7.38 1.52 20160723 175600 7.41 1.53 20160723 175600 7.46 1.53 20160723 175600 7.47 1.52 20160723 175600 7.52 1.53 20160723 175600 7.56 1.52 20160723 175700 2.35 1.29 20160723 175700 2.40 1.28 20160723 175700 2.40 1.31 20160723 175700 2.47 1.32 20160723 175700 2.49 1.28 20160723 175700 2.58 1.27 20160723 175700 2.60 1.33 20160723 175700 2.70 1.27 20160723 175700 2.77 1.34 20160723 175700 2.83 1.26 20160723 175700 2.97 1.25 20160723 175700 2.97 1.36 20160723 175700 3.10 1.25 20160723 175700 3.15 1.37 20160723 175700 3.26 1.24 20160723 175700 3.41 1.24 20160723 175700 3.50 1.24 20160723 175700 3.59 1.24 20160723 175700 3.73 1.24 20160723 175700 4.00 1.41 20160723 175700 4.29 1.37 20160723 175700 4.30 1.38 20160723 175700 4.33 1.39 20160723 175700 4.37 1.41 20160723 175700 4.38 1.43 20160723 175700 4.41 1.42 20160723 175700 4.46 1.44 20160723 175700 4.49 1.45 20160723 175700 4.62 1.46 20160723 175700 4.83 1.45 20160723 175700 4.88 1.48 20160723 175700 5.13 1.49 20160723 175700 5.28 1.47 20160723 175700 5.34 1.50 20160723 175700 5.59 1.52 20160723 175700 5.74 1.49 20160723 175700 5.84 1.54 20160723 175700 6.09 1.55 20160723 175700 6.12 1.51 20160723 175700 6.30 1.56 20160723 175700 6.55 1.58 20160723 175700 6.57 1.53 20160723 175700 6.71 1.59 20160723 175700 6.82 1.59 20160723 175700 6.92 1.60 20160723 175700 7.03 1.56 20160723 175700 7.03 1.61 20160723 175700 7.14 1.61 20160723 175700 7.26 1.62 20160723 175700 7.35 1.62 20160723 175700 7.46 1.63 20160723 175700 7.49 1.58 20160723 175700 7.56 1.59 20160723 175700 7.56 1.60 20160723 175700 7.56 1.61 20160723 175700 7.56 1.62 20160723 175700 7.57 1.62 20160723 175700 7.57 1.63 20160723 175700 7.58 1.63 20160723 175800 2.80 1.25 20160723 175800 2.80 1.26 20160723 175800 2.90 1.28 20160723 175800 2.92 1.24 20160723 175800 3.02 1.29 20160723 175800 3.28 1.30 20160723 175800 3.57 1.32 20160723 175800 3.93 1.33 20160723 175800 4.26 1.36 20160723 175800 4.27 1.34 20160723 180000 1.41 0.36 20160723 180000 1.76 0.37 20160723 180000 2.13 0.38 20160723 180000 2.22 0.39 20160723 180000 2.33 0.39 20160723 180000 2.65 0.41 20160723 180000 2.71 0.40 20160723 180000 2.72 0.41 20160723 180000 2.80 0.42 20160723 180000 2.85 0.41 20160723 180000 2.87 0.42 20160723 180000 2.93 0.42 20160723 180000 3.00 0.41 20160723 180000 3.01 0.42 20160723 180000 3.06 0.42 20160723 180000 3.10 0.42 20160723 180000 3.11 0.42 20160723 180000 3.12 0.42 20160723 180000 3.14 0.42 20160723 180000 3.16 0.42 20160723 180000 3.17 0.42 20160723 180100 0.44 0.35 20160723 180100 0.46 0.35 20160723 180100 0.48 0.35 20160723 180100 0.51 0.35 20160723 180100 0.54 0.35 20160723 180100 0.55 0.35 20160723 180100 0.58 0.36 20160723 180100 0.62 0.36 20160723 180100 0.70 0.36 20160723 180100 0.78 0.37 20160723 180100 0.81 0.36 20160723 180100 0.85 0.38 20160723 180100 0.91 0.36 20160723 180100 0.91 0.38 20160723 180100 0.93 0.38 20160723 180100 0.96 0.39 20160723 180100 0.97 0.39 20160723 180100 0.98 0.39 20160723 180100 1.01 0.39 20160723 180100 1.07 0.39 20160723 180100 1.15 0.39 20160723 180100 1.17 0.39 20160723 180100 1.20 0.39 20160723 180100 1.23 0.39 20160723 180100 1.29 0.39 20160723 180100 1.53 0.39 20160723 180100 1.75 0.39 20160723 180100 2.02 0.40 20160723 180100 2.04 0.40 20160723 180100 2.09 0.41 20160723 180100 2.12 0.41 20160723 180100 2.15 0.41 20160723 180100 2.20 0.41 20160723 180100 2.23 0.41 20160723 180100 2.26 0.41 20160723 180100 2.29 0.41 20160723 180100 2.31 0.41 20160723 180100 2.35 0.41 20160723 180100 2.39 0.41 20160723 180100 2.42 0.41 20160723 180100 2.51 0.41 20160723 180100 2.59 0.41 20160723 180200 0.81 0.34 20160723 180200 0.89 0.36 20160723 180200 0.95 0.36 20160723 180200 0.98 0.31 20160723 180200 0.99 0.36 20160723 180200 1.04 0.36 20160723 180200 1.09 0.36 20160723 180200 1.14 0.36 20160723 180200 1.26 0.37 20160723 180200 1.37 0.37 20160723 180200 1.40 0.37 20160723 180200 1.44 0.37 20160723 180200 1.51 0.40 20160723 180200 1.53 0.37 20160723 180200 1.56 0.39 20160723 180200 1.59 0.39 20160723 180200 1.65 0.39 20160723 180200 1.69 0.38 20160723 180200 1.73 0.38 20160723 183900 6.46 0.95 20160723 183900 6.58 0.96 20160723 183900 6.70 0.97 20160723 183900 6.83 0.97 20160723 183900 6.87 1.01 20160723 183900 6.94 0.98 20160723 183900 6.94 1.01 20160723 183900 7.00 1.01 20160723 183900 7.08 0.99 20160723 183900 7.08 1.01 20160723 183900 7.15 1.02 20160723 183900 7.22 1.00 20160723 183900 7.23 1.02 20160723 183900 7.29 1.02 20160723 183900 7.37 1.01 20160723 183900 7.38 1.02 20160723 183900 7.45 1.02 20160723 184000 5.39 0.93 20160723 184000 5.43 0.94 20160723 184000 5.47 0.93 20160723 184000 5.53 0.94 20160723 184000 5.60 0.94 20160723 184000 5.62 0.94 20160723 184000 5.76 0.94 20160723 184000 5.76 0.95 20160723 184000 5.89 0.94 20160723 184000 5.96 0.96 20160723 184000 6.01 0.94 20160723 184000 6.12 0.97 20160723 184000 6.19 0.94 20160723 184000 6.29 0.97 20160723 184000 6.35 1.00 20160723 184000 6.37 0.94 20160723 184000 6.37 0.99 20160723 184000 6.38 1.00 20160723 184000 6.40 0.99 20160723 184000 6.41 0.99 20160723 184000 6.42 0.98 20160723 184000 6.45 0.98 20160723 184000 6.48 0.98 20160723 184000 6.52 1.02 20160723 184000 6.53 0.98 20160723 184000 6.59 0.99 20160723 184000 6.64 0.99 20160723 184000 6.65 0.99 20160723 184000 6.66 1.03 20160723 184000 6.70 0.99 20160723 184000 6.73 0.99 20160723 184000 6.77 1.00 20160723 184000 6.80 1.04 20160723 184000 6.83 1.00 20160723 184000 6.84 1.00 20160723 184000 6.87 1.00 20160723 184000 6.96 1.05 20160723 184000 7.10 1.06 20160723 184000 7.24 1.07 20160723 184000 7.40 1.09 20160723 184000 7.54 1.10 20160723 184000 7.65 1.11 20160723 184000 7.74 1.12 20160723 184000 7.81 1.12 20160723 184000 7.90 1.13 20160723 184000 7.96 1.14 20160723 184000 8.05 1.15 20160723 184000 8.13 1.15 20160723 184000 8.19 1.16 20160723 184000 8.27 1.17 20160723 184000 8.33 1.17 20160723 184000 8.38 1.17 20160723 184000 8.43 1.16 20160723 184000 8.47 1.16 20160723 184000 8.53 1.16 20160723 184000 8.58 1.16 20160723 184000 8.63 1.16 20160723 184000 8.68 1.16 20160723 184000 8.73 1.16 20160723 184000 8.78 1.15 20160723 184000 8.83 1.15 20160723 184100 10.01 1.11 20160723 184100 10.06 1.11 20160723 184100 10.11 1.11 20160723 184100 10.16 1.12 20160723 184100 10.22 1.12 20160723 184100 10.27 1.10 20160723 184100 10.32 1.08 20160723 184100 10.38 1.06 20160723 184100 10.44 1.04 20160723 184100 10.49 1.01 20160723 184100 10.55 0.99 20160723 184100 10.61 0.97 20160723 184100 10.67 0.94 20160723 184100 10.72 0.92 20160723 184100 8.90 1.14 20160723 184100 8.96 1.14 20160723 184100 9.00 1.14 20160723 184100 9.06 1.13 20160723 184100 9.12 1.13 20160723 184100 9.17 1.12 20160723 184100 9.22 1.12 20160723 184100 9.28 1.12 20160723 184100 9.35 1.12 20160723 184100 9.42 1.11 20160723 184100 9.48 1.11 20160723 184100 9.55 1.11 20160723 184100 9.61 1.11 20160723 184100 9.67 1.11 20160723 184100 9.74 1.11 20160723 184100 9.80 1.11 20160723 184100 9.85 1.11 20160723 184100 9.89 1.11 20160723 184100 9.95 1.11 20160723 184200 8.59 2.29 20160723 184200 8.63 2.29 20160723 184200 8.68 2.29 20160723 184200 8.73 2.29 20160723 184200 8.79 2.29 20160723 184200 8.83 2.28 20160723 184200 8.88 2.28 20160723 184200 8.93 2.28 20160723 184200 8.96 2.28 20160723 184200 8.99 2.27 20160723 184200 9.03 2.27 20160723 184200 9.09 2.26 20160723 184200 9.13 2.26 20160723 184200 9.17 2.25 20160723 184200 9.20 2.25 20160723 184200 9.23 2.24 20160723 184200 9.26 2.23 20160723 184200 9.29 2.21 20160723 184200 9.32 2.20 20160723 184200 9.34 2.19 20160723 184200 9.38 2.17 20160723 184200 9.41 2.16 20160723 184200 9.45 2.15 20160723 184200 9.49 2.14 20160723 184300 6.74 2.42 20160723 184300 6.84 2.42 20160723 184300 6.86 2.42 20160723 184300 6.90 2.41 20160723 184300 6.94 2.41 20160723 184300 6.98 2.41 20160723 184300 7.01 2.40 20160723 184300 7.05 2.40 20160723 184300 7.09 2.39 20160723 184300 7.13 2.39 20160723 184300 7.16 2.39 20160723 184300 7.20 2.38 20160723 184300 7.24 2.38 20160723 184300 7.28 2.38 20160723 184300 7.31 2.37 20160723 184300 7.35 2.37 20160723 184300 7.39 2.37 20160723 184300 7.43 2.36 20160723 184300 7.47 2.36 20160723 184300 7.49 2.35 20160723 184300 7.49 2.36 20160723 184300 7.50 2.35 20160723 184300 7.51 2.34 20160723 184300 7.52 2.34 20160723 184300 7.53 2.33 20160723 184300 7.53 2.34 20160723 184300 7.54 2.32 20160723 184300 7.54 2.33 20160723 184300 7.55 2.32 20160723 184300 7.56 2.31 20160723 184300 7.57 2.31 20160723 184300 7.58 2.30 20160723 184300 7.60 2.30 20160723 184300 7.61 2.30 20160723 184300 7.62 2.29 20160723 184300 7.63 2.29 20160723 184300 7.64 2.29 20160723 184300 7.65 2.29 20160723 184300 7.67 2.29 20160723 184300 7.71 2.29 20160723 184300 7.74 2.29 20160723 184300 7.78 2.29 20160723 184300 7.81 2.29 20160723 184300 7.84 2.29 20160723 184300 7.88 2.29 20160723 184300 7.92 2.29 20160723 184300 7.96 2.29 20160723 184300 8.00 2.29 20160723 184300 8.06 2.29 20160723 184300 8.12 2.29 20160723 184300 8.18 2.29 20160723 184300 8.23 2.29 20160723 184300 8.29 2.29 20160723 184300 8.36 2.29 20160723 184300 8.43 2.29 20160723 184300 8.48 2.29 20160723 184300 8.54 2.29 20160723 184400 3.17 2.55 20160723 184400 3.17 2.56 20160723 184400 3.17 2.57 20160723 184400 3.19 2.54 20160723 184400 3.19 2.58 20160723 184400 3.20 2.59 20160723 184400 3.21 2.53 20160723 184400 3.22 2.59 20160723 184400 3.23 2.53 20160723 184400 3.23 2.60 20160723 184400 3.25 2.61 20160723 184400 3.27 2.62 20160723 184400 3.29 2.62 20160723 184400 3.32 2.52 20160723 184400 3.32 2.63 20160723 184400 3.36 2.64 20160723 184400 3.40 2.64 20160723 184400 3.42 2.52 20160723 184400 3.44 2.65 20160723 184400 3.49 2.66 20160723 184400 3.51 2.51 20160723 184400 3.54 2.66 20160723 184400 3.59 2.67 20160723 184400 3.62 2.51 20160723 184400 3.64 2.67 20160723 184400 3.69 2.68 20160723 184400 3.74 2.50 20160723 184400 3.74 2.68 20160723 184400 3.79 2.69 20160723 184400 3.84 2.70 20160723 184400 3.87 2.49 20160723 184400 3.90 2.70 20160723 184400 3.97 2.49 20160723 184400 4.06 2.71 20160723 184400 4.11 2.48 20160723 184400 4.24 2.48 20160723 184400 4.26 2.71 20160723 184400 4.35 2.48 20160723 184400 4.44 2.47 20160723 184400 4.46 2.72 20160723 184400 4.57 2.47 20160723 184400 4.70 2.47 20160723 184400 4.80 2.46 20160723 184400 4.94 2.46 20160723 184400 5.07 2.46 20160723 184400 5.21 2.46 20160723 184400 5.31 2.45 20160723 184400 5.40 2.45 20160723 184400 5.50 2.45 20160723 184400 5.58 2.45 20160723 184400 5.67 2.45 20160723 184400 5.77 2.44 20160723 184400 5.87 2.44 20160723 184400 5.96 2.44 20160723 184400 6.06 2.44 20160723 184400 6.15 2.44 20160723 184400 6.24 2.43 20160723 184400 6.30 2.43 20160723 184400 6.39 2.43 20160723 184400 6.48 2.43 20160723 184400 6.57 2.43 20160723 184400 6.65 2.42 20160723 184500 4.65 2.73 20160723 184500 4.83 2.73 20160723 184500 5.03 2.74 20160723 184500 5.23 2.74 20160723 184500 5.40 2.75 20160723 184500 5.59 2.75 20160723 184500 5.67 2.76 20160723 184500 5.76 2.76 20160723 184500 5.83 2.76 20160723 184500 5.91 2.77 20160723 184500 6.00 2.77 20160723 184500 6.09 2.78 20160723 184500 6.15 2.78 20160723 184500 6.24 2.78 20160723 184500 6.30 2.79 20160723 184500 6.33 2.79 20160723 184500 6.37 2.79 20160723 184500 6.40 2.80 20160723 184500 6.43 2.80 20160723 184500 6.46 2.80 20160723 184500 6.49 2.80 20160723 184500 6.52 2.81 20160723 184500 6.52 2.84 20160723 184500 6.53 2.83 20160723 184500 6.53 2.84 20160723 184500 6.54 2.83 20160723 184500 6.55 2.81 20160723 184500 6.55 2.82 20160723 184500 6.55 2.83 20160723 184500 6.55 2.85 20160723 184500 6.56 2.81 20160723 184500 6.58 2.85 20160723 184500 6.61 2.85 20160723 184500 6.63 2.86 20160723 184500 6.65 2.86 20160723 184500 6.68 2.86 20160723 184500 6.71 2.87 20160723 184500 6.73 2.87 20160723 184500 6.76 2.87 20160723 184500 6.78 2.88 20160723 184500 6.80 2.88 20160723 184500 6.82 2.88 20160723 184500 6.85 2.89 20160723 184500 6.88 2.89 20160723 184500 6.90 2.90 20160723 184500 6.92 2.90 20160723 184500 6.95 2.90 20160723 184500 6.96 2.91 20160723 184500 6.96 2.92 20160723 184500 6.97 2.92 20160723 184500 6.97 2.93 20160723 184500 6.98 2.93 20160723 184600 10.11 3.71 20160723 184600 10.27 3.74 20160723 184600 10.44 3.76 20160723 184600 10.63 3.79 20160723 184600 10.78 3.81 20160723 184600 10.98 3.84 20160723 184600 11.18 3.86 20160723 184600 11.33 3.88 20160723 184600 11.51 3.91 20160723 184600 11.70 3.93 20160723 184600 11.88 3.96 20160723 184600 6.98 2.94 20160723 184600 6.99 2.94 20160723 184600 7.01 2.95 20160723 184600 7.03 2.96 20160723 184600 7.05 2.97 20160723 184600 7.06 2.97 20160723 184600 7.08 2.98 20160723 184600 7.10 2.99 20160723 184600 7.12 2.99 20160723 184600 7.13 3.00 20160723 184600 7.15 3.01 20160723 184600 7.18 3.02 20160723 184600 7.21 3.02 20160723 184600 7.24 3.03 20160723 184600 7.26 3.04 20160723 184600 7.29 3.05 20160723 184600 7.32 3.06 20160723 184600 7.35 3.07 20160723 184600 7.38 3.08 20160723 184600 7.41 3.09 20160723 184600 7.44 3.10 20160723 184600 7.47 3.12 20160723 184600 7.50 3.13 20160723 184600 7.53 3.14 20160723 184600 7.56 3.15 20160723 184600 7.59 3.17 20160723 184600 7.62 3.18 20160723 184600 7.65 3.19 20160723 184600 7.70 3.21 20160723 184600 7.76 3.23 20160723 184600 7.81 3.24 20160723 184600 7.86 3.26 20160723 184600 7.92 3.28 20160723 184600 7.98 3.30 20160723 184600 8.03 3.31 20160723 184600 8.09 3.33 20160723 184600 8.15 3.35 20160723 184600 8.27 3.37 20160723 184600 8.36 3.39 20160723 184600 8.47 3.41 20160723 184600 8.58 3.43 20160723 184600 8.67 3.45 20160723 184600 8.79 3.47 20160723 184600 8.90 3.50 20160723 184600 9.01 3.52 20160723 184600 9.12 3.54 20160723 184600 9.26 3.56 20160723 184600 9.41 3.59 20160723 184600 9.56 3.62 20160723 184600 9.68 3.64 20160723 184600 9.84 3.66 20160723 184600 9.98 3.69 20160723 184700 11.63 3.86 20160723 184700 11.63 3.87 20160723 184700 11.64 3.86 20160723 184700 11.64 3.87 20160723 184700 11.64 3.88 20160723 184700 11.65 3.86 20160723 184700 11.65 3.88 20160723 184700 11.66 3.86 20160723 184700 11.66 3.88 20160723 184700 11.67 3.86 20160723 184700 11.67 3.89 20160723 184700 11.68 3.86 20160723 184700 11.68 3.89 20160723 184700 11.69 3.85 20160723 184700 11.70 3.85 20160723 184700 11.70 3.90 20160723 184700 11.71 3.90 20160723 184700 11.72 3.85 20160723 184700 11.73 3.91 20160723 184700 11.74 3.85 20160723 184700 11.77 3.91 20160723 184700 11.81 3.92 20160723 184700 11.84 3.93 20160723 184700 11.87 3.93 20160723 184700 11.91 3.94 20160723 184700 11.91 3.96 20160723 184700 11.94 3.97 20160723 184700 11.95 3.95 20160723 184700 11.98 3.95 20160723 184700 11.98 3.98 20160723 184700 12.02 3.99 20160723 184700 12.03 3.96 20160723 184700 12.04 4.03 20160723 184700 12.05 3.97 20160723 184700 12.06 4.00 20160723 184700 12.06 4.03 20160723 184700 12.08 3.98 20160723 184700 12.08 4.03 20160723 184700 12.09 4.03 20160723 184700 12.10 3.98 20160723 184700 12.10 4.01 20160723 184700 12.10 4.03 20160723 184700 12.12 3.99 20160723 184700 12.12 4.03 20160723 184700 12.14 4.02 20160723 184700 12.14 4.03 20160723 184700 12.15 4.00 20160723 184700 12.15 4.03 20160723 184700 12.16 4.03 20160723 184700 12.17 4.00 20160723 184700 12.17 4.03 20160723 184700 12.18 4.03 20160723 184700 12.19 4.01 20160723 184700 12.19 4.03 20160723 184700 12.20 4.02 20160723 184700 12.21 4.02 20160723 184700 12.21 4.03 20160723 184700 12.22 4.02 20160723 184800 11.77 3.85 20160723 184800 11.80 3.85 20160723 184800 11.82 3.85 20160723 184800 11.86 3.85 20160723 184800 11.88 3.85 20160723 184800 11.91 3.85 20160723 184800 11.94 3.75 20160723 184800 11.94 3.85 20160723 184800 11.95 3.75 20160723 184800 11.95 3.76 20160723 184800 11.96 3.76 20160723 184800 11.96 3.77 20160723 184800 11.97 3.75 20160723 184800 11.97 3.77 20160723 184800 11.97 3.85 20160723 184800 11.98 3.78 20160723 184800 11.99 3.75 20160723 184800 11.99 3.78 20160723 184800 11.99 3.85 20160723 184800 12.00 3.79 20160723 184800 12.01 3.75 20160723 184800 12.01 3.79 20160723 184800 12.01 3.85 20160723 184800 12.02 3.80 20160723 184800 12.03 3.80 20160723 184800 12.03 3.85 20160723 184800 12.04 3.75 20160723 184800 12.04 3.81 20160723 184800 12.05 3.75 20160723 184800 12.05 3.81 20160723 184800 12.05 3.85 20160723 184800 12.06 3.82 20160723 184800 12.07 3.82 20160723 184800 12.08 3.76 20160723 184800 12.08 3.83 20160723 184800 12.08 3.85 20160723 184800 12.09 3.83 20160723 184800 12.10 3.84 20160723 184800 12.10 3.85 20160723 184800 12.11 3.76 20160723 184800 12.11 3.84 20160723 184800 12.11 3.85 20160723 184800 12.12 3.76 20160723 184800 12.12 3.85 20160723 184800 12.13 3.85 20160723 184800 12.14 3.85 20160723 184800 12.18 3.77 20160723 184800 12.26 3.78 20160723 184800 12.35 3.79 20160723 184800 12.43 3.80 20160723 184800 12.51 3.81 20160723 184900 12.60 3.82 20160723 184900 12.67 3.83 20160723 184900 12.76 3.84 20160723 184900 12.85 3.85 20160723 184900 12.89 3.86 20160723 184900 12.93 3.88 20160723 184900 12.97 3.89 20160723 184900 13.01 3.90 20160723 184900 13.05 3.92 20160723 184900 13.09 3.93 20160723 184900 13.13 3.94 20160723 184900 13.17 3.96 20160723 184900 13.21 3.97 20160723 184900 13.27 3.99 20160723 184900 13.33 4.00 20160723 184900 13.39 4.02 20160723 184900 13.45 4.04 20160723 184900 13.52 4.06 20160723 184900 13.58 4.08 20160723 184900 13.63 4.09 20160723 184900 13.70 4.11 20160723 184900 13.75 4.13 20160723 184900 13.80 4.14 20160723 184900 13.85 4.16 20160723 184900 13.90 4.17 20160723 184900 13.96 4.19 20160723 184900 14.00 4.20 20160723 184900 14.05 4.22 20160723 184900 14.08 4.26 20160723 184900 14.11 4.24 20160723 184900 14.11 4.27 20160723 184900 14.14 4.27 20160723 184900 14.17 4.25 20160723 184900 14.17 4.28 20160723 184900 14.20 4.28 20160723 184900 14.21 4.26 20160723 184900 14.24 4.28 20160723 184900 14.25 4.27 20160723 184900 14.26 4.29 20160723 184900 14.29 4.28 20160723 184900 14.30 4.30 20160723 184900 14.33 4.29 20160723 184900 14.34 4.30 20160723 184900 14.37 4.30 20160723 184900 14.38 4.31 20160723 184900 14.41 4.31 20160723 184900 14.42 4.32 20160723 184900 14.44 4.32 20160723 184900 14.47 4.33 20160723 184900 14.48 4.33 20160723 184900 14.52 4.34 20160723 184900 14.54 4.35 20160723 184900 14.55 4.35 20160723 184900 14.56 4.34 20160723 184900 14.57 4.35 20160723 184900 14.58 4.35 20160723 184900 14.59 4.35 20160723 184900 14.60 4.35 20160723 184900 14.61 4.35 20160723 184900 14.62 4.36 20160723 184900 14.64 4.36 20160723 184900 14.65 4.36 20160723 185000 13.41 4.00 20160723 185000 13.44 4.01 20160723 185000 13.47 4.03 20160723 185000 13.50 4.04 20160723 185000 13.53 4.05 20160723 185000 13.56 4.06 20160723 185000 13.59 4.07 20160723 185000 13.61 4.08 20160723 185000 13.65 4.09 20160723 185000 13.68 4.11 20160723 185000 13.71 4.12 20160723 185000 13.74 4.13 20160723 185000 13.77 4.14 20160723 185000 13.80 4.15 20160723 185000 13.82 4.16 20160723 185000 13.85 4.17 20160723 185000 13.89 4.18 20160723 185000 13.92 4.19 20160723 185000 13.94 4.20 20160723 185000 13.97 4.20 20160723 185000 14.00 4.21 20160723 185000 14.02 4.21 20160723 185000 14.02 4.25 20160723 185000 14.03 4.26 20160723 185000 14.04 4.26 20160723 185000 14.05 4.22 20160723 185000 14.05 4.26 20160723 185000 14.06 4.26 20160723 185000 14.07 4.26 20160723 185000 14.08 4.23 20160723 185000 14.09 4.27 20160723 185000 14.10 4.23 20160723 185000 14.11 4.27 20160723 185000 14.12 4.27 20160723 185000 14.13 4.24 20160723 185000 14.13 4.27 20160723 185000 14.14 4.27 20160723 185000 14.15 4.25 20160723 185000 14.15 4.27 20160723 185000 14.16 4.27 20160723 185000 14.17 4.25 20160723 185000 14.17 4.27 20160723 185000 14.18 4.25 20160723 185000 14.18 4.27 20160723 185000 14.19 4.26 20160723 185000 14.19 4.27 20160723 185000 14.20 4.26 20160723 185000 14.21 4.26 20160723 185000 14.22 4.26 20160723 185100 10.73 3.18 20160723 185100 10.77 3.19 20160723 185100 10.81 3.21 20160723 185100 10.84 3.22 20160723 185100 10.89 3.24 20160723 185100 10.95 3.25 20160723 185100 11.01 3.27 20160723 185100 11.06 3.28 20160723 185100 11.12 3.30 20160723 185100 11.17 3.31 20160723 185100 11.22 3.33 20160723 185100 11.28 3.34 20160723 185100 11.34 3.36 20160723 185100 11.39 3.37 20160723 185100 11.44 3.38 20160723 185100 11.50 3.40 20160723 185100 11.55 3.42 20160723 185100 11.60 3.43 20160723 185100 11.65 3.44 20160723 185100 11.71 3.46 20160723 185100 11.75 3.47 20160723 185100 11.80 3.49 20160723 185100 11.84 3.50 20160723 185100 11.88 3.51 20160723 185100 11.91 3.52 20160723 185100 11.95 3.54 20160723 185100 11.99 3.55 20160723 185100 12.02 3.56 20160723 185100 12.06 3.57 20160723 185100 12.10 3.59 20160723 185100 12.14 3.60 20160723 185100 12.19 3.61 20160723 185100 12.23 3.63 20160723 185100 12.28 3.64 20160723 185100 12.31 3.65 20160723 185100 12.36 3.66 20160723 185100 12.40 3.68 20160723 185100 12.44 3.69 20160723 185100 12.48 3.70 20160723 185100 12.52 3.72 20160723 185100 12.56 3.73 20160723 185100 12.60 3.74 20160723 185100 12.64 3.75 20160723 185100 12.68 3.76 20160723 185100 12.71 3.77 20160723 185100 12.75 3.79 20160723 185100 12.80 3.80 20160723 185100 12.83 3.81 20160723 185100 12.85 3.82 20160723 185100 12.88 3.83 20160723 185100 12.90 3.84 20160723 185100 12.93 3.85 20160723 185100 12.95 3.86 20160723 185100 12.98 3.88 20160723 185100 13.00 3.88 20160723 185100 13.02 3.90 20160723 185100 13.06 3.91 20160723 185100 13.10 3.92 20160723 185100 13.14 3.93 20160723 185100 13.19 3.94 20160723 185100 13.23 3.96 20160723 185100 13.27 3.97 20160723 185100 13.32 3.98 20160723 185100 13.36 3.99 20160723 185200 10.03 2.96 20160723 185200 10.08 2.97 20160723 185200 10.13 2.98 20160723 185200 10.18 2.99 20160723 185200 10.22 3.00 20160723 185200 10.26 3.02 20160723 185200 10.31 3.03 20160723 185200 10.35 3.04 20160723 185200 10.40 3.06 20160723 185200 10.44 3.07 20160723 185200 10.48 3.08 20160723 185200 10.53 3.10 20160723 185200 10.57 3.11 20160723 185200 10.60 3.13 20160723 185200 10.63 3.14 20160723 185200 10.67 3.15 20160723 185200 10.70 3.17 20160723 185200 7.71 2.43 20160723 185200 7.76 2.44 20160723 185200 7.81 2.45 20160723 185200 7.85 2.45 20160723 185200 7.90 2.46 20160723 185200 7.95 2.47 20160723 185200 8.00 2.48 20160723 185200 8.05 2.49 20160723 185200 8.10 2.50 20160723 185200 8.14 2.51 20160723 185200 8.19 2.52 20160723 185200 8.24 2.53 20160723 185200 8.29 2.54 20160723 185200 8.33 2.55 20160723 185200 8.38 2.56 20160723 185200 8.44 2.58 20160723 185200 8.48 2.59 20160723 185200 8.54 2.60 20160723 185200 8.59 2.61 20160723 185200 8.64 2.62 20160723 185200 8.69 2.64 20160723 185200 8.75 2.65 20160723 185200 8.80 2.66 20160723 185200 8.86 2.67 20160723 185200 8.92 2.69 20160723 185200 8.99 2.70 20160723 185200 9.04 2.71 20160723 185200 9.10 2.72 20160723 185200 9.16 2.74 20160723 185200 9.21 2.75 20160723 185200 9.28 2.76 20160723 185200 9.33 2.77 20160723 185200 9.38 2.79 20160723 185200 9.42 2.80 20160723 185200 9.47 2.81 20160723 185200 9.52 2.83 20160723 185200 9.56 2.84 20160723 185200 9.61 2.85 20160723 185200 9.66 2.86 20160723 185200 9.70 2.88 20160723 185200 9.75 2.89 20160723 185200 9.80 2.90 20160723 185200 9.85 2.91 20160723 185200 9.89 2.92 20160723 185200 9.94 2.93 20160723 185200 9.99 2.95 20160723 185300 3.97 2.15 20160723 185300 4.05 2.15 20160723 185300 4.16 2.15 20160723 185300 4.26 2.14 20160723 185300 4.35 2.14 20160723 185300 4.47 2.14 20160723 185300 4.58 2.14 20160723 185300 4.69 2.14 20160723 185300 4.76 2.14 20160723 185300 4.86 2.14 20160723 185300 4.95 2.15 20160723 185300 5.02 2.15 20160723 185300 5.12 2.15 20160723 185300 5.21 2.15 20160723 185300 5.28 2.15 20160723 185300 5.38 2.15 20160723 185300 5.46 2.16 20160723 185300 5.51 2.16 20160723 185300 5.57 2.16 20160723 185300 5.64 2.17 20160723 185300 5.70 2.17 20160723 185300 5.76 2.17 20160723 185300 5.83 2.18 20160723 185300 5.89 2.18 20160723 185300 5.95 2.18 20160723 185300 6.01 2.19 20160723 185300 6.02 2.19 20160723 185300 6.04 2.19 20160723 185300 6.06 2.20 20160723 185300 6.08 2.20 20160723 185300 6.09 2.20 20160723 185300 6.12 2.21 20160723 185300 6.14 2.21 20160723 185300 6.16 2.21 20160723 185300 6.20 2.22 20160723 185300 6.25 2.22 20160723 185300 6.31 2.23 20160723 185300 6.36 2.23 20160723 185300 6.42 2.24 20160723 185300 6.48 2.25 20160723 185300 6.53 2.25 20160723 185300 6.59 2.26 20160723 185300 6.66 2.26 20160723 185300 6.72 2.27 20160723 185300 6.77 2.28 20160723 185300 6.83 2.28 20160723 185300 6.89 2.29 20160723 185300 6.94 2.30 20160723 185300 7.00 2.30 20160723 185300 7.07 2.31 20160723 185300 7.12 2.31 20160723 185300 7.18 2.32 20160723 185300 7.22 2.33 20160723 185300 7.26 2.34 20160723 185300 7.29 2.34 20160723 185300 7.33 2.35 20160723 185300 7.37 2.36 20160723 185300 7.40 2.37 20160723 185300 7.44 2.38 20160723 185300 7.48 2.38 20160723 185300 7.51 2.39 20160723 185300 7.56 2.40 20160723 185300 7.62 2.41 20160723 185300 7.66 2.42 20160723 185400 2.36 2.22 20160723 185400 2.38 2.25 20160723 185400 2.42 2.21 20160723 185400 2.44 2.26 20160723 185400 2.50 2.21 20160723 185400 2.54 2.27 20160723 185400 2.67 2.27 20160723 185400 2.72 2.19 20160723 185400 2.78 2.28 20160723 185400 2.84 2.19 20160723 185400 2.94 2.29 20160723 185400 3.11 2.30 20160723 185400 3.18 2.18 20160723 185400 3.22 2.31 20160723 185400 3.26 2.17 20160723 185400 3.34 2.17 20160723 185400 3.37 2.32 20160723 185400 3.42 2.17 20160723 185400 3.50 2.16 20160723 185400 3.51 2.33 20160723 185400 3.59 2.16 20160723 185400 3.64 2.34 20160723 185400 3.69 2.15 20160723 185400 3.77 2.15 20160723 185400 3.78 2.35 20160723 185400 3.87 2.15 20160723 185400 3.94 2.36 20160723 185400 4.10 2.37 20160723 185400 4.22 2.38 20160723 185400 4.38 2.39 20160723 185400 4.51 2.40 20160723 185400 4.63 2.41 20160723 185400 4.76 2.43 20160723 185400 4.89 2.44 20160723 185400 5.00 2.45 20160723 185400 5.14 2.46 20160723 185400 5.27 2.48 20160723 185400 5.38 2.49 20160723 185400 5.54 2.50 20160723 185400 5.72 2.52 20160723 185400 5.91 2.54 20160723 185400 6.06 2.56 20160723 185400 6.25 2.57 20160723 185400 6.44 2.59 20160723 185400 6.59 2.61 20160723 185400 6.78 2.63 20160723 185400 6.96 2.64 20160723 185400 7.10 2.66 20160723 185400 7.25 2.68 20160723 185400 7.40 2.70 20160723 185400 7.52 2.72 20160723 185400 7.66 2.74 20160723 185400 7.81 2.76 20160723 185400 7.93 2.78 20160723 185400 8.07 2.80 20160723 185400 8.22 2.82 20160723 185500 10.06 3.48 20160723 185500 10.18 3.51 20160723 185500 10.30 3.53 20160723 185500 10.40 3.55 20160723 185500 10.50 3.58 20160723 185500 10.62 3.60 20160723 185500 10.72 3.62 20160723 185500 10.84 3.65 20160723 185500 10.93 3.68 20160723 185500 11.01 3.70 20160723 185500 11.11 3.72 20160723 185500 11.20 3.75 20160723 185500 11.29 3.77 20160723 185500 11.29 4.02 20160723 185500 11.31 4.01 20160723 185500 11.34 4.00 20160723 185500 11.37 3.80 20160723 185500 11.38 3.99 20160723 185500 11.41 3.97 20160723 185500 11.44 3.96 20160723 185500 11.46 3.94 20160723 185500 11.47 3.82 20160723 185500 11.50 3.93 20160723 185500 11.54 3.91 20160723 185500 11.55 3.84 20160723 185500 11.57 3.90 20160723 185500 11.60 3.89 20160723 185500 11.65 3.87 20160723 185500 8.32 2.84 20160723 185500 8.39 2.85 20160723 185500 8.47 2.87 20160723 185500 8.56 2.90 20160723 185500 8.64 2.91 20160723 185500 8.73 2.93 20160723 185500 8.82 2.96 20160723 185500 8.90 2.97 20160723 185500 8.99 2.99 20160723 185500 9.01 3.01 20160723 185500 9.03 3.03 20160723 185500 9.06 3.04 20160723 185500 9.08 3.06 20160723 185500 9.10 3.07 20160723 185500 9.13 3.09 20160723 185500 9.15 3.11 20160723 185500 9.18 3.13 20160723 185500 9.20 3.14 20160723 185500 9.23 3.16 20160723 185500 9.27 3.17 20160723 185500 9.29 3.19 20160723 185500 9.33 3.21 20160723 185500 9.37 3.22 20160723 185500 9.40 3.24 20160723 185500 9.43 3.25 20160723 185500 9.47 3.27 20160723 185500 9.50 3.29 20160723 185500 9.55 3.31 20160723 185500 9.59 3.32 20160723 185500 9.63 3.34 20160723 185500 9.68 3.36 20160723 185500 9.73 3.38 20160723 185500 9.77 3.40 20160723 185500 9.82 3.41 20160723 185500 9.87 3.43 20160723 185500 9.97 3.46 20160723 185600 11.12 4.09 20160723 185600 11.13 4.08 20160723 185600 11.16 4.07 20160723 185600 11.16 4.10 20160723 185600 11.19 4.06 20160723 185600 11.19 4.11 20160723 185600 11.21 4.05 20160723 185600 11.23 4.11 20160723 185600 11.25 4.04 20160723 185600 11.25 4.12 20160723 185600 11.27 4.03 20160723 185600 11.28 4.13 20160723 185600 11.32 4.13 20160723 185600 11.34 4.14 20160723 185600 11.37 4.15 20160723 185600 11.42 4.15 20160723 185600 11.48 4.16 20160723 185600 11.54 4.17 20160723 185600 11.61 4.18 20160723 185600 11.67 4.19 20160723 185600 11.71 3.84 20160723 185600 11.74 4.20 20160723 185600 11.81 4.21 20160723 185600 11.87 4.22 20160723 185600 11.91 3.88 20160723 185600 11.94 4.23 20160723 185600 11.98 4.24 20160723 185600 12.00 4.24 20160723 185600 12.03 4.25 20160723 185600 12.07 4.26 20160723 185600 12.09 3.91 20160723 185600 12.09 4.26 20160723 185600 12.12 4.27 20160723 185600 12.16 4.27 20160723 185600 12.18 4.28 20160723 185600 12.22 4.29 20160723 185600 12.27 4.29 20160723 185600 12.30 4.29 20160723 185600 12.31 3.94 20160723 185600 12.35 4.29 20160723 185600 12.40 4.29 20160723 185600 12.45 4.29 20160723 185600 12.49 4.29 20160723 185600 12.53 4.29 20160723 185600 12.54 3.97 20160723 185600 12.58 4.29 20160723 185600 12.62 4.29 20160723 185600 12.67 4.00 20160723 185600 12.68 4.28 20160723 185600 12.73 4.03 20160723 185600 12.74 4.27 20160723 185600 12.78 4.06 20160723 185600 12.79 4.27 20160723 185600 12.82 4.08 20160723 185600 12.84 4.26 20160723 185600 12.87 4.11 20160723 185600 12.90 4.25 20160723 185600 12.93 4.13 20160723 185600 12.95 4.24 20160723 185600 12.97 4.15 20160723 185600 13.01 4.23 20160723 185600 13.02 4.18 20160723 185600 13.06 4.22 20160723 185600 13.07 4.21 20160723 185700 10.01 3.38 20160723 185700 10.01 3.57 20160723 185700 10.03 3.38 20160723 185700 10.06 3.38 20160723 185700 10.09 3.37 20160723 185700 10.12 3.37 20160723 185700 10.15 3.36 20160723 185700 10.15 3.37 20160723 185700 10.15 3.60 20160723 185700 10.17 3.36 20160723 185700 10.18 3.36 20160723 185700 10.19 3.36 20160723 185700 10.20 3.36 20160723 185700 10.21 3.36 20160723 185700 10.23 3.35 20160723 185700 10.24 3.35 20160723 185700 10.26 3.35 20160723 185700 10.28 3.35 20160723 185700 10.28 3.62 20160723 185700 10.46 3.64 20160723 185700 10.65 3.66 20160723 185700 10.85 3.69 20160723 185700 11.03 3.71 20160723 185700 11.20 3.74 20160723 185700 11.38 3.78 20160723 185700 11.54 3.81 20160723 185700 8.41 3.63 20160723 185700 8.44 3.62 20160723 185700 8.46 3.61 20160723 185700 8.48 3.61 20160723 185700 8.50 3.60 20160723 185700 8.53 3.59 20160723 185700 8.54 3.59 20160723 185700 8.66 3.57 20160723 185700 8.76 3.56 20160723 185700 8.87 3.54 20160723 185700 8.97 3.53 20160723 185700 9.08 3.52 20160723 185700 9.18 3.50 20160723 185700 9.27 3.49 20160723 185700 9.38 3.47 20160723 185700 9.47 3.46 20160723 185700 9.54 3.45 20160723 185700 9.63 3.44 20160723 185700 9.71 3.43 20160723 185700 9.73 3.49 20160723 185700 9.73 3.50 20160723 185700 9.75 3.48 20160723 185700 9.77 3.47 20160723 185700 9.78 3.42 20160723 185700 9.80 3.45 20160723 185700 9.81 3.53 20160723 185700 9.82 3.44 20160723 185700 9.86 3.40 20160723 185700 9.86 3.43 20160723 185700 9.89 3.55 20160723 185700 9.90 3.41 20160723 185700 9.94 3.39 20160723 185700 9.94 3.40 20160723 185700 9.99 3.39 20160723 185800 7.21 3.74 20160723 185800 7.22 3.73 20160723 185800 7.22 3.74 20160723 185800 7.24 3.73 20160723 185800 7.26 3.72 20160723 185800 7.26 3.74 20160723 185800 7.28 3.72 20160723 185800 7.30 3.73 20160723 185800 7.31 3.71 20160723 185800 7.34 3.71 20160723 185800 7.34 3.73 20160723 185800 7.37 3.70 20160723 185800 7.39 3.72 20160723 185800 7.41 3.70 20160723 185800 7.43 3.72 20160723 185800 7.44 3.71 20160723 185800 7.46 3.72 20160723 185800 7.48 3.72 20160723 185800 7.50 3.74 20160723 185800 7.54 3.71 20160723 185800 7.54 3.75 20160723 185800 7.58 3.76 20160723 185800 7.59 3.71 20160723 185800 7.63 3.78 20160723 185800 7.67 3.70 20160723 185800 7.67 3.79 20160723 185800 7.77 3.70 20160723 185800 7.85 3.69 20160723 185800 7.94 3.68 20160723 185800 8.03 3.67 20160723 185800 8.11 3.67 20160723 185800 8.20 3.66 20160723 185800 8.28 3.65 20160723 185800 8.36 3.64 20160723 185800 8.39 3.64 20160723 185800 8.41 3.63 20160723 185800 8.88 4.02 20160723 185800 8.88 4.09 20160723 185800 8.88 4.15 20160723 185800 8.89 3.96 20160723 185800 8.90 3.89 20160723 185800 8.90 4.20 20160723 185800 8.98 4.23 20160723 185800 8.99 3.67 20160723 185800 9.06 4.25 20160723 185800 9.12 4.28 20160723 185800 9.19 4.31 20160723 185800 9.27 4.34 20160723 185800 9.32 4.36 20160723 185800 9.39 4.40 20160723 185800 9.46 4.43 20160723 185900 10.03 4.61 20160723 185900 10.13 4.63 20160723 185900 10.23 4.66 20160723 185900 10.34 4.69 20160723 185900 10.38 4.71 20160723 185900 10.39 4.74 20160723 185900 10.40 4.76 20160723 185900 10.41 4.78 20160723 185900 10.43 4.80 20160723 185900 10.44 4.82 20160723 185900 10.45 4.84 20160723 185900 10.46 4.86 20160723 185900 10.48 4.88 20160723 185900 10.51 4.90 20160723 185900 10.55 4.92 20160723 185900 10.59 4.93 20160723 185900 10.62 4.95 20160723 185900 10.66 4.97 20160723 185900 10.70 4.99 20160723 185900 10.73 5.01 20160723 185900 10.77 5.03 20160723 185900 10.81 5.05 20160723 185900 10.90 5.06 20160723 185900 11.00 5.09 20160723 185900 11.11 5.11 20160723 185900 11.16 5.34 20160723 185900 11.20 5.13 20160723 185900 11.25 5.34 20160723 185900 11.30 5.15 20160723 185900 11.34 5.34 20160723 185900 11.41 5.18 20160723 185900 11.44 5.34 20160723 185900 11.49 5.19 20160723 185900 11.55 5.34 20160723 185900 11.60 5.22 20160723 185900 11.63 5.34 20160723 185900 11.69 5.24 20160723 185900 11.71 5.25 20160723 185900 11.74 5.26 20160723 185900 11.74 5.34 20160723 185900 11.78 5.27 20160723 185900 11.80 5.29 20160723 185900 11.84 5.30 20160723 185900 11.84 5.34 20160723 185900 11.87 5.31 20160723 185900 11.90 5.32 20160723 185900 11.92 5.34 20160723 185900 11.93 5.33 20160723 185900 9.51 4.45 20160723 185900 9.62 4.49 20160723 185900 9.73 4.52 20160723 185900 9.82 4.54 20160723 185900 9.92 4.57 20160723 201600 5.64 0.53 20160723 201600 5.76 0.55 20160723 201600 5.90 0.56 20160723 201600 6.06 0.58 20160723 201600 6.20 0.60 20160723 201600 6.35 0.61 20160723 201600 6.53 0.63 20160723 201600 6.71 0.65 20160723 201600 6.85 0.67 20160723 201600 7.05 0.69 20160723 201600 7.22 0.72 20160723 201600 7.40 0.75 20160723 201600 7.61 0.78 20160723 201600 7.79 0.80 20160723 201600 8.01 0.84 20160723 201600 8.20 0.86 20160723 201600 8.38 0.89 20160723 201600 8.58 0.92 20160723 201600 8.65 0.93 20160723 201600 8.68 0.93 20160723 201600 8.75 0.93 20160723 201600 8.79 0.93 20160723 201600 8.84 0.93 20160723 201600 8.89 0.94 20160723 201600 8.92 0.94 20160723 201600 8.96 0.94 20160723 201800 12.13 3.07 20160723 201800 12.20 3.15 20160723 201800 12.29 3.23 20160723 201800 12.38 3.30 20160723 201800 12.45 3.37 20160723 201800 12.55 3.45 20160723 201800 12.56 4.01 20160723 201800 12.57 4.01 20160723 201800 12.57 4.02 20160723 201800 12.58 4.01 20160723 201800 12.59 4.00 20160723 201800 12.59 4.01 20160723 201800 12.59 4.03 20160723 201800 12.60 3.99 20160723 201800 12.61 4.03 20160723 201800 12.61 4.04 20160723 201800 12.63 4.04 20160723 201800 12.63 4.05 20160723 201800 12.64 3.53 20160723 201800 12.64 4.05 20160723 201800 12.65 3.96 20160723 201800 12.65 4.06 20160723 201800 12.67 4.07 20160723 201800 12.70 3.93 20160723 201800 12.70 4.07 20160723 201800 12.73 3.90 20160723 201800 12.73 4.08 20160723 201800 12.75 3.62 20160723 201800 12.76 4.09 20160723 201800 12.77 3.87 20160723 201800 12.79 4.10 20160723 201800 12.81 3.84 20160723 201800 12.82 4.11 20160723 201800 12.83 3.80 20160723 201800 12.84 4.11 20160723 201800 12.86 3.69 20160723 201800 12.87 3.78 20160723 201800 12.87 4.12 20160723 201800 12.89 3.74 20160723 201800 12.89 4.13 20160723 201800 12.91 4.13 20160723 201800 12.95 4.14 20160723 201800 12.99 4.15 20160723 201900 13.03 4.16 20160723 201900 13.07 4.17 20160723 201900 13.11 4.18 20160723 201900 13.16 4.19 20160723 201900 13.21 4.20 20160723 201900 13.24 4.21 20160723 201900 13.28 4.22 20160723 201900 13.31 4.23 20160723 201900 13.35 4.24 20160723 201900 13.38 4.25 20160723 201900 13.41 4.26 20160723 201900 13.45 4.27 20160723 201900 13.48 4.28 20160723 201900 13.52 4.29 20160723 201900 13.56 4.30 20160723 201900 13.60 4.31 20160723 201900 13.63 4.32 20160723 201900 13.66 4.32 20160723 201900 13.67 4.10 20160723 201900 13.68 4.10 20160723 201900 13.69 4.10 20160723 201900 13.69 4.11 20160723 201900 13.70 4.11 20160723 201900 13.70 4.33 20160723 201900 13.73 4.11 20160723 201900 13.73 4.34 20160723 201900 13.77 4.35 20160723 201900 13.79 4.13 20160723 201900 13.81 4.36 20160723 201900 13.84 4.14 20160723 201900 13.85 4.36 20160723 201900 13.88 4.37 20160723 201900 13.90 4.15 20160723 201900 13.91 4.37 20160723 201900 13.94 4.37 20160723 201900 13.95 4.16 20160723 201900 13.97 4.38 20160723 201900 14.00 4.17 20160723 201900 14.00 4.38 20160723 201900 14.04 4.38 20160723 201900 14.06 4.19 20160723 201900 14.07 4.38 20160723 201900 14.09 4.38 20160723 201900 14.12 4.20 20160723 201900 14.12 4.39 20160723 201900 14.15 4.38 20160723 201900 14.17 4.21 20160723 201900 14.18 4.38 20160723 201900 14.19 4.37 20160723 201900 14.20 4.22 20160723 201900 14.22 4.24 20160723 201900 14.22 4.37 20160723 201900 14.23 4.25 20160723 201900 14.24 4.36 20160723 201900 14.25 4.27 20160723 201900 14.26 4.36 20160723 201900 14.27 4.28 20160723 201900 14.28 4.30 20160723 201900 14.29 4.35 20160723 201900 14.30 4.31 20160723 201900 14.31 4.35 20160723 201900 14.32 4.33 20160723 201900 14.33 4.34 20160723 202000 12.02 3.18 20160723 202000 12.10 3.20 20160723 202000 12.21 3.22 20160723 202000 12.32 3.24 20160723 202000 12.40 3.26 20160723 202000 12.51 3.28 20160723 202000 12.61 3.30 20160723 202000 12.72 3.32 20160723 202000 12.80 3.34 20160723 202000 12.89 3.36 20160723 202000 12.99 3.38 20160723 202000 13.08 3.41 20160723 202000 13.16 3.42 20160723 202000 13.25 3.44 20160723 202000 13.35 3.47 20160723 202000 13.43 3.48 20160723 202000 13.52 3.50 20160723 202000 13.60 3.53 20160723 202000 13.65 4.10 20160723 202000 13.66 3.55 20160723 202000 13.66 4.10 20160723 202000 13.67 4.10 20160723 202000 13.70 4.10 20160723 202000 13.72 3.57 20160723 202000 13.76 4.10 20160723 202000 13.79 3.59 20160723 202000 13.84 4.11 20160723 202000 13.86 3.61 20160723 202000 13.91 4.11 20160723 202000 13.93 3.63 20160723 202000 13.97 4.11 20160723 202000 14.00 3.65 20160723 202000 14.05 4.12 20160723 202000 14.07 3.67 20160723 202000 14.13 4.12 20160723 202000 14.14 3.70 20160723 202000 14.17 3.71 20160723 202000 14.19 3.73 20160723 202000 14.22 4.13 20160723 202000 14.23 3.75 20160723 202000 14.26 3.77 20160723 202000 14.28 3.78 20160723 202000 14.28 4.13 20160723 202000 14.32 3.80 20160723 202000 14.33 4.12 20160723 202000 14.35 3.82 20160723 202000 14.37 4.11 20160723 202000 14.38 3.84 20160723 202000 14.41 3.86 20160723 202000 14.41 4.09 20160723 202000 14.44 3.88 20160723 202000 14.46 4.08 20160723 202000 14.47 3.90 20160723 202000 14.50 3.92 20160723 202000 14.50 4.07 20160723 202000 14.53 3.94 20160723 202000 14.54 4.05 20160723 202000 14.56 3.96 20160723 202000 14.58 4.04 20160723 202000 14.59 3.98 20160723 202000 14.61 3.99 20160723 202000 14.62 4.03 20160723 202000 14.64 4.01 20160723 202100 10.05 2.72 20160723 202100 10.10 2.73 20160723 202100 10.15 2.75 20160723 202100 10.19 2.76 20160723 202100 10.23 2.78 20160723 202100 10.28 2.79 20160723 202100 10.31 2.80 20160723 202100 10.35 2.82 20160723 202100 10.40 2.83 20160723 202100 10.44 2.85 20160723 202100 10.50 2.86 20160723 202100 10.58 2.88 20160723 202100 10.66 2.90 20160723 202100 10.74 2.92 20160723 202100 10.81 2.93 20160723 202100 10.89 2.95 20160723 202100 10.97 2.97 20160723 202100 11.05 2.99 20160723 202100 11.11 3.00 20160723 202100 11.21 3.02 20160723 202100 11.30 3.04 20160723 202100 11.38 3.05 20160723 202100 11.47 3.07 20160723 202100 11.56 3.09 20160723 202100 11.65 3.11 20160723 202100 11.73 3.12 20160723 202100 11.82 3.14 20160723 202100 11.91 3.16 20160723 202100 9.09 2.38 20160723 202100 9.12 2.39 20160723 202100 9.13 2.39 20160723 202100 9.15 2.40 20160723 202100 9.17 2.41 20160723 202100 9.19 2.42 20160723 202100 9.20 2.43 20160723 202100 9.22 2.43 20160723 202100 9.23 2.44 20160723 202100 9.25 2.45 20160723 202100 9.27 2.46 20160723 202100 9.30 2.47 20160723 202100 9.32 2.48 20160723 202100 9.34 2.48 20160723 202100 9.37 2.49 20160723 202100 9.39 2.50 20160723 202100 9.42 2.51 20160723 202100 9.43 2.52 20160723 202100 9.45 2.53 20160723 202100 9.48 2.54 20160723 202100 9.50 2.55 20160723 202100 9.50 2.56 20160723 202100 9.51 2.57 20160723 202100 9.53 2.58 20160723 202100 9.54 2.59 20160723 202100 9.56 2.60 20160723 202100 9.58 2.61 20160723 202100 9.60 2.62 20160723 202100 9.66 2.63 20160723 202100 9.72 2.64 20160723 202100 9.77 2.65 20160723 202100 9.82 2.67 20160723 202100 9.88 2.68 20160723 202100 9.94 2.69 20160723 202100 9.99 2.71 20160723 202200 7.26 2.04 20160723 202200 7.30 2.04 20160723 202200 7.33 2.05 20160723 202200 7.37 2.05 20160723 202200 7.40 2.05 20160723 202200 7.43 2.05 20160723 202200 7.45 2.06 20160723 202200 7.48 2.06 20160723 202200 7.51 2.06 20160723 202200 7.53 2.07 20160723 202200 7.56 2.07 20160723 202200 7.59 2.08 20160723 202200 7.62 2.08 20160723 202200 7.66 2.08 20160723 202200 7.71 2.09 20160723 202200 7.77 2.10 20160723 202200 7.82 2.10 20160723 202200 7.86 2.11 20160723 202200 7.91 2.11 20160723 202200 7.97 2.12 20160723 202200 8.02 2.13 20160723 202200 8.06 2.13 20160723 202200 8.10 2.14 20160723 202200 8.13 2.14 20160723 202200 8.16 2.15 20160723 202200 8.20 2.15 20160723 202200 8.23 2.16 20160723 202200 8.27 2.16 20160723 202200 8.30 2.17 20160723 202200 8.34 2.17 20160723 202200 8.37 2.18 20160723 202200 8.39 2.18 20160723 202200 8.41 2.19 20160723 202200 8.44 2.19 20160723 202200 8.46 2.20 20160723 202200 8.49 2.20 20160723 202200 8.51 2.21 20160723 202200 8.54 2.22 20160723 202200 8.56 2.22 20160723 202200 8.58 2.23 20160723 202200 8.61 2.23 20160723 202200 8.63 2.24 20160723 202200 8.65 2.24 20160723 202200 8.67 2.25 20160723 202200 8.69 2.25 20160723 202200 8.72 2.26 20160723 202200 8.73 2.26 20160723 202200 8.76 2.27 20160723 202200 8.78 2.28 20160723 202200 8.81 2.28 20160723 202200 8.82 2.29 20160723 202200 8.84 2.30 20160723 202200 8.87 2.30 20160723 202200 8.89 2.31 20160723 202200 8.91 2.31 20160723 202200 8.93 2.32 20160723 202200 8.95 2.33 20160723 202200 8.97 2.33 20160723 202200 8.99 2.34 20160723 202200 9.02 2.35 20160723 202200 9.04 2.36 20160723 202200 9.05 2.36 20160723 202200 9.08 2.37 20160723 202300 5.45 2.07 20160723 202300 5.46 2.08 20160723 202300 5.47 2.08 20160723 202300 5.49 2.08 20160723 202300 5.50 2.07 20160723 202300 5.51 2.08 20160723 202300 5.53 2.09 20160723 202300 5.54 2.07 20160723 202300 5.56 2.09 20160723 202300 5.58 2.07 20160723 202300 5.58 2.09 20160723 202300 5.61 2.09 20160723 202300 5.63 2.07 20160723 202300 5.64 2.10 20160723 202300 5.67 2.06 20160723 202300 5.69 2.10 20160723 202300 5.72 2.06 20160723 202300 5.75 2.10 20160723 202300 5.77 2.06 20160723 202300 5.81 2.10 20160723 202300 5.82 2.06 20160723 202300 5.86 2.05 20160723 202300 5.88 2.10 20160723 202300 5.91 2.05 20160723 202300 5.94 2.11 20160723 202300 5.97 2.05 20160723 202300 6.02 2.05 20160723 202300 6.02 2.11 20160723 202300 6.06 2.05 20160723 202300 6.09 2.11 20160723 202300 6.12 2.05 20160723 202300 6.16 2.11 20160723 202300 6.17 2.04 20160723 202300 6.22 2.04 20160723 202300 6.23 2.11 20160723 202300 6.27 2.04 20160723 202300 6.28 2.11 20160723 202300 6.31 2.04 20160723 202300 6.35 2.04 20160723 202300 6.35 2.11 20160723 202300 6.39 2.04 20160723 202300 6.39 2.11 20160723 202300 6.43 2.04 20160723 202300 6.46 2.11 20160723 202300 6.47 2.04 20160723 202300 6.51 2.04 20160723 202300 6.54 2.11 20160723 202300 6.55 2.04 20160723 202300 6.59 2.04 20160723 202300 6.61 2.11 20160723 202300 6.64 2.04 20160723 202300 6.68 2.04 20160723 202300 6.74 2.04 20160723 202300 6.79 2.04 20160723 202300 6.84 2.04 20160723 202300 6.89 2.04 20160723 202300 6.94 2.04 20160723 202300 6.99 2.04 20160723 202300 7.04 2.04 20160723 202300 7.09 2.04 20160723 202300 7.12 2.04 20160723 202300 7.16 2.04 20160723 202300 7.19 2.04 20160723 202300 7.23 2.04 20160723 202400 6.69 2.11 20160723 202400 6.77 2.10 20160723 202400 6.85 2.10 20160723 202400 6.93 2.09 20160723 202400 6.99 2.08 20160723 202400 7.07 2.07 20160723 202400 7.15 2.06 20160723 202400 7.23 2.06 20160723 202400 7.31 2.05 20160723 202400 7.39 2.04 20160723 202400 7.48 2.03 20160723 202400 7.49 2.33 20160723 202400 7.50 2.35 20160723 202400 7.51 2.02 20160723 202400 7.51 2.32 20160723 202400 7.52 2.37 20160723 202400 7.54 2.40 20160723 202400 7.55 2.00 20160723 202400 7.56 2.31 20160723 202400 7.56 2.43 20160723 202400 7.58 2.45 20160723 202400 7.59 1.98 20160723 202400 7.60 2.30 20160723 202400 7.60 2.47 20160723 202400 7.62 2.50 20160723 202400 7.63 1.96 20160723 202400 7.64 2.30 20160723 202400 7.64 2.52 20160723 202400 7.66 1.95 20160723 202400 7.69 1.93 20160723 202400 7.69 2.29 20160723 202400 7.71 2.54 20160723 202400 7.73 1.91 20160723 202400 7.74 2.28 20160723 202400 7.76 1.89 20160723 202400 7.78 2.28 20160723 202400 7.79 1.88 20160723 202400 7.80 1.88 20160723 202400 7.81 1.88 20160723 202400 7.81 1.89 20160723 202400 7.83 1.88 20160723 202400 7.83 2.27 20160723 202400 7.84 1.88 20160723 202400 7.86 1.87 20160723 202400 7.88 1.86 20160723 202400 7.88 2.21 20160723 202400 7.88 2.27 20160723 202400 7.89 1.85 20160723 202400 7.89 2.17 20160723 202400 7.90 2.11 20160723 202400 7.91 1.85 20160723 202400 7.91 2.06 20160723 202400 7.92 1.96 20160723 202400 7.92 2.00 20160723 202400 7.93 1.84 20160723 202400 7.94 1.91 20160723 202400 7.95 1.83 20160723 202400 7.95 1.85 20160723 202400 7.96 1.82 20160723 202500 10.00 3.00 20160723 202500 10.02 3.00 20160723 202500 10.03 3.00 20160723 202500 7.80 2.55 20160723 202500 7.89 2.57 20160723 202500 7.97 2.58 20160723 202500 8.06 2.60 20160723 202500 8.16 2.61 20160723 202500 8.25 2.63 20160723 202500 8.33 2.64 20160723 202500 8.42 2.65 20160723 202500 8.46 2.67 20160723 202500 8.48 2.68 20160723 202500 8.51 2.69 20160723 202500 8.54 2.71 20160723 202500 8.57 2.72 20160723 202500 8.59 2.73 20160723 202500 8.62 2.75 20160723 202500 8.65 2.76 20160723 202500 8.67 2.77 20160723 202500 8.72 2.79 20160723 202500 8.77 2.80 20160723 202500 8.83 2.81 20160723 202500 8.87 2.82 20160723 202500 8.93 2.84 20160723 202500 8.98 2.85 20160723 202500 9.03 2.86 20160723 202500 9.08 2.87 20160723 202500 9.14 2.89 20160723 202500 9.18 2.90 20160723 202500 9.22 2.91 20160723 202500 9.27 2.93 20160723 202500 9.32 2.94 20160723 202500 9.37 2.96 20160723 202500 9.41 2.97 20160723 202500 9.46 2.98 20160723 202500 9.50 3.00 20160723 202500 9.53 3.00 20160723 202500 9.54 3.00 20160723 202500 9.56 3.00 20160723 202500 9.57 3.00 20160723 202500 9.58 3.01 20160723 202500 9.60 3.01 20160723 202500 9.61 3.01 20160723 202500 9.62 3.01 20160723 202500 9.63 3.01 20160723 202500 9.64 3.01 20160723 202500 9.65 3.01 20160723 202500 9.66 3.00 20160723 202500 9.67 3.00 20160723 202500 9.68 3.00 20160723 202500 9.72 3.00 20160723 202500 9.76 3.00 20160723 202500 9.80 3.00 20160723 202500 9.84 3.00 20160723 202500 9.87 3.00 20160723 202500 9.91 3.00 20160723 202500 9.95 3.00 20160723 202500 9.98 3.00 20160723 202600 10.05 3.00 20160723 202600 10.06 2.98 20160723 202600 10.06 3.00 20160723 202600 10.07 2.98 20160723 202600 10.07 2.99 20160723 202600 10.07 3.00 20160723 202600 10.08 2.98 20160723 202600 10.08 2.99 20160723 202600 10.08 3.00 20160723 202600 10.09 2.98 20160723 202600 10.09 2.99 20160723 202600 10.11 2.98 20160723 202600 10.14 2.99 20160723 202600 10.15 2.99 20160723 202600 10.18 2.99 20160723 202600 10.20 2.99 20160723 202600 10.21 2.99 20160723 202600 10.25 2.99 20160723 202600 10.30 3.00 20160723 202600 10.36 3.00 20160723 202600 10.40 3.00 20160723 202600 10.45 3.01 20160723 202600 10.51 3.01 20160723 202600 10.56 3.01 20160723 202600 10.62 3.02 20160723 202600 10.68 3.02 20160723 202600 10.73 3.02 20160723 202600 10.78 3.02 20160723 202600 10.84 3.03 20160723 202600 10.89 3.03 20160723 202600 10.96 3.04 20160723 202600 11.00 3.04 20160723 202600 11.06 3.04 20160723 202600 11.12 3.04 20160723 202600 11.16 3.05 20160723 202600 11.20 3.05 20160723 202600 11.22 3.05 20160723 202600 11.24 3.08 20160723 202600 11.25 3.06 20160723 202600 11.25 3.08 20160723 202600 11.26 3.06 20160723 202600 11.26 3.08 20160723 202600 11.27 3.08 20160723 202600 11.28 3.06 20160723 202600 11.29 3.08 20160723 202600 11.30 3.08 20160723 202600 11.31 3.06 20160723 202600 11.31 3.07 20160723 202600 11.31 3.08 20160723 202600 11.32 3.06 20160723 202600 11.32 3.07 20160723 202600 11.33 3.07 20160723 202600 11.34 3.07 20160723 202600 11.35 3.07 20160723 202600 11.37 3.07 20160723 202700 10.02 3.07 20160723 202700 10.06 3.08 20160723 202700 10.10 3.08 20160723 202700 10.14 3.08 20160723 202700 10.18 3.08 20160723 202700 10.23 3.09 20160723 202700 10.28 3.09 20160723 202700 10.31 3.09 20160723 202700 10.36 3.10 20160723 202700 10.41 3.10 20160723 202700 10.45 3.11 20160723 202700 10.50 3.11 20160723 202700 10.54 3.12 20160723 202700 10.58 3.12 20160723 202700 10.60 3.12 20160723 202700 10.62 3.12 20160723 202700 10.65 3.12 20160723 202700 10.67 3.12 20160723 202700 10.69 3.12 20160723 202700 10.72 3.12 20160723 202700 10.74 3.12 20160723 202700 10.77 3.12 20160723 202700 10.79 3.12 20160723 202700 10.81 3.12 20160723 202700 10.83 3.12 20160723 202700 10.85 3.12 20160723 202700 10.88 3.12 20160723 202700 10.90 3.12 20160723 202700 10.92 3.12 20160723 202700 10.94 3.12 20160723 202700 10.97 3.12 20160723 202700 10.98 3.11 20160723 202700 10.99 3.11 20160723 202700 11.00 3.11 20160723 202700 11.01 3.10 20160723 202700 11.02 3.10 20160723 202700 11.03 3.10 20160723 202700 11.04 3.10 20160723 202700 11.05 3.09 20160723 202700 11.07 3.09 20160723 202700 11.08 3.09 20160723 202700 11.10 3.09 20160723 202700 11.12 3.09 20160723 202700 11.14 3.09 20160723 202700 11.16 3.09 20160723 202700 11.18 3.09 20160723 202700 11.19 3.09 20160723 202700 11.21 3.09 20160723 202700 11.23 3.08 20160723 202700 11.23 3.09 20160723 202700 11.24 3.08 20160723 202700 9.64 3.05 20160723 202700 9.66 3.05 20160723 202700 9.69 3.05 20160723 202700 9.72 3.06 20160723 202700 9.74 3.06 20160723 202700 9.77 3.06 20160723 202700 9.79 3.06 20160723 202700 9.82 3.06 20160723 202700 9.85 3.06 20160723 202700 9.89 3.07 20160723 202700 9.94 3.07 20160723 202700 9.98 3.07 20160723 202800 7.02 2.69 20160723 202800 7.49 2.71 20160723 202800 7.69 2.73 20160723 202800 7.93 2.75 20160723 202800 8.17 2.77 20160723 202800 8.42 2.79 20160723 202800 8.61 2.81 20160723 202800 8.86 2.83 20160723 202800 9.09 2.85 20160723 202800 9.13 2.91 20160723 202800 9.14 2.92 20160723 202800 9.15 2.91 20160723 202800 9.15 2.92 20160723 202800 9.17 2.93 20160723 202800 9.18 2.93 20160723 202800 9.19 2.90 20160723 202800 9.19 2.94 20160723 202800 9.21 2.95 20160723 202800 9.22 2.95 20160723 202800 9.23 2.90 20160723 202800 9.24 2.96 20160723 202800 9.26 2.96 20160723 202800 9.27 2.90 20160723 202800 9.28 2.97 20160723 202800 9.29 2.86 20160723 202800 9.30 2.97 20160723 202800 9.31 2.89 20160723 202800 9.32 2.98 20160723 202800 9.34 2.98 20160723 202800 9.35 3.03 20160723 202800 9.36 2.89 20160723 202800 9.36 2.99 20160723 202800 9.36 3.02 20160723 202800 9.36 3.03 20160723 202800 9.37 3.02 20160723 202800 9.38 2.99 20160723 202800 9.38 3.01 20160723 202800 9.38 3.02 20160723 202800 9.38 3.03 20160723 202800 9.39 3.01 20160723 202800 9.40 2.89 20160723 202800 9.40 3.01 20160723 202800 9.41 2.99 20160723 202800 9.41 3.00 20160723 202800 9.41 3.03 20160723 202800 9.42 3.00 20160723 202800 9.43 3.00 20160723 202800 9.43 3.04 20160723 202800 9.44 2.88 20160723 202800 9.46 3.04 20160723 202800 9.49 2.88 20160723 202800 9.49 3.04 20160723 202800 9.52 3.04 20160723 202800 9.55 3.04 20160723 202800 9.58 3.05 20160723 202800 9.61 3.05 20160723 202900 3.85 2.56 20160723 202900 3.95 2.56 20160723 202900 4.34 2.58 20160723 202900 4.39 2.58 20160723 202900 4.77 2.60 20160723 202900 4.93 2.60 20160723 202900 5.23 2.62 20160723 202900 5.51 2.63 20160723 202900 5.69 2.64 20160723 202900 6.10 2.65 20160723 202900 6.15 2.65 20160723 202900 6.54 2.67 20160723 202900 6.59 2.67 20160723 202900 7.16 2.70 20160723 202900 7.74 2.72 20160723 202900 8.20 2.95 20160723 202900 8.22 2.74 20160723 202900 8.23 2.95 20160723 202900 8.27 2.96 20160723 202900 8.30 2.96 20160723 202900 8.33 2.96 20160723 202900 8.36 2.96 20160723 202900 8.40 2.96 20160723 202900 8.43 2.96 20160723 202900 8.46 2.96 20160723 202900 8.50 2.97 20160723 202900 8.52 2.88 20160723 202900 8.53 2.76 20160723 202900 8.54 2.97 20160723 202900 8.55 2.89 20160723 202900 8.56 2.90 20160723 202900 8.56 2.97 20160723 202900 8.57 2.87 20160723 202900 8.58 2.77 20160723 202900 8.58 2.90 20160723 202900 8.60 2.91 20160723 202900 8.60 2.97 20160723 202900 8.62 2.87 20160723 202900 8.62 2.92 20160723 202900 8.62 2.97 20160723 202900 8.63 2.97 20160723 202900 8.64 2.78 20160723 202900 8.64 2.97 20160723 202900 8.65 2.93 20160723 202900 8.65 2.96 20160723 202900 8.66 2.96 20160723 202900 8.67 2.86 20160723 202900 8.67 2.94 20160723 202900 8.67 2.96 20160723 202900 8.68 2.96 20160723 202900 8.69 2.79 20160723 202900 8.69 2.95 20160723 202900 8.70 2.96 20160723 202900 8.71 2.96 20160723 202900 8.73 2.86 20160723 202900 8.74 2.80 20160723 202900 8.77 2.86 20160723 202900 8.80 2.81 20160723 202900 8.82 2.85 20160723 202900 8.84 2.82 20160723 202900 8.88 2.85 20160723 202900 8.90 2.83 20160723 202900 8.92 2.84 20160723 202900 8.96 2.84 20160723 203000 7.64 2.84 20160723 203000 7.64 2.85 20160723 203000 7.65 2.82 20160723 203000 7.65 2.83 20160723 203000 7.65 2.84 20160723 203000 7.66 2.82 20160723 203000 7.66 2.86 20160723 203000 7.67 2.82 20160723 203000 7.69 2.81 20160723 203000 7.69 2.86 20160723 203000 7.71 2.87 20160723 203000 7.72 2.81 20160723 203000 7.73 2.81 20160723 203000 7.74 2.87 20160723 203000 7.76 2.80 20160723 203000 7.77 2.80 20160723 203000 7.77 2.88 20160723 203000 7.79 2.88 20160723 203000 7.80 2.80 20160723 203000 7.82 2.80 20160723 203000 7.82 2.89 20160723 203000 7.84 2.79 20160723 203000 7.85 2.89 20160723 203000 7.88 2.79 20160723 203000 7.88 2.90 20160723 203000 7.90 2.90 20160723 203000 7.91 2.79 20160723 203000 7.91 2.91 20160723 203000 7.94 2.78 20160723 203000 7.94 2.91 20160723 203000 7.95 2.91 20160723 203000 7.98 2.78 20160723 203000 7.98 2.92 20160723 203000 8.00 2.92 20160723 203000 8.01 2.78 20160723 203000 8.02 2.93 20160723 203000 8.04 2.77 20160723 203000 8.05 2.93 20160723 203000 8.08 2.94 20160723 203000 8.09 2.77 20160723 203000 8.11 2.94 20160723 203000 8.12 2.77 20160723 203000 8.13 2.94 20160723 203000 8.15 2.94 20160723 203000 8.16 2.77 20160723 203000 8.18 2.95 20160723 203000 8.20 2.76 20160723 203000 8.24 2.76 20160723 203000 8.28 2.76 20160723 203000 8.32 2.76 20160723 203000 8.36 2.76 20160723 203000 8.40 2.76 20160723 203000 8.44 2.76 20160723 203000 8.48 2.76 20160723 203000 8.53 2.75 20160723 203000 8.56 2.75 20160723 203000 8.59 2.75 20160723 203000 8.63 2.75 20160723 203000 8.67 2.75 20160723 203000 8.71 2.75 20160723 203100 8.75 2.75 20160723 203100 8.79 2.75 20160723 203100 8.83 2.75 20160723 203100 8.87 2.75 20160723 203100 8.91 2.75 20160723 203100 8.95 2.76 20160723 203100 8.99 2.76 20160723 203100 9.03 2.76 20160723 203100 9.07 2.76 20160723 203100 9.12 2.76 20160723 203100 9.16 2.76 20160723 203100 9.21 2.76 20160723 203100 9.24 2.77 20160723 203100 9.25 2.80 20160723 203100 9.26 2.81 20160723 203100 9.27 2.77 20160723 203100 9.28 2.80 20160723 203100 9.28 2.81 20160723 203100 9.29 2.81 20160723 203100 9.31 2.77 20160723 203100 9.31 2.80 20160723 203100 9.31 2.81 20160723 203100 9.32 2.81 20160723 203100 9.34 2.80 20160723 203100 9.34 2.81 20160723 203100 9.35 2.78 20160723 203100 9.35 2.81 20160723 203100 9.37 2.81 20160723 203100 9.38 2.78 20160723 203100 9.38 2.81 20160723 203100 9.39 2.81 20160723 203100 9.40 2.81 20160723 203100 9.41 2.80 20160723 203100 9.41 2.81 20160723 203100 9.42 2.80 20160723 203100 9.43 2.78 20160723 203100 9.44 2.80 20160723 203100 9.45 2.80 20160723 203100 9.45 2.81 20160723 203100 9.47 2.78 20160723 203100 9.47 2.80 20160723 203100 9.48 2.80 20160723 203100 9.48 2.81 20160723 203100 9.50 2.80 20160723 203100 9.51 2.79 20160723 203100 9.51 2.80 20160723 203100 9.52 2.80 20160723 203100 9.52 2.82 20160723 203100 9.53 2.79 20160723 203100 9.54 2.79 20160723 203100 9.55 2.79 20160723 203200 10.13 2.83 20160723 203200 10.28 2.84 20160723 203200 10.39 2.85 20160723 203200 10.53 2.86 20160723 203200 10.68 2.87 20160723 203200 10.79 2.87 20160723 203200 10.93 2.88 20160723 203200 11.08 2.89 20160723 203200 11.15 2.91 20160723 203200 11.23 2.92 20160723 203200 11.31 2.93 20160723 203200 11.39 2.95 20160723 203200 11.46 2.96 20160723 203200 11.55 2.97 20160723 203200 11.63 2.99 20160723 203200 11.70 3.00 20160723 203200 11.79 3.02 20160723 203200 11.88 3.04 20160723 203200 11.97 3.05 20160723 203200 12.06 3.07 20160723 203200 12.16 3.09 20160723 203200 12.21 3.40 20160723 203200 12.25 3.11 20160723 203200 12.28 3.39 20160723 203200 12.32 3.39 20160723 203200 12.34 3.12 20160723 203200 12.37 3.38 20160723 203200 12.40 3.37 20160723 203200 12.44 3.14 20160723 203200 12.46 3.36 20160723 203200 12.50 3.35 20160723 203200 12.54 3.16 20160723 203200 12.54 3.34 20160723 203200 12.60 3.17 20160723 203200 12.60 3.33 20160723 203200 12.62 3.19 20160723 203200 12.64 3.21 20160723 203200 12.64 3.22 20160723 203200 12.64 3.32 20160723 203200 12.65 3.24 20160723 203200 12.66 3.26 20160723 203200 12.67 3.28 20160723 203200 12.67 3.29 20160723 203200 12.67 3.31 20160723 203200 9.17 2.81 20160723 203200 9.19 2.81 20160723 203200 9.21 2.81 20160723 203200 9.26 2.81 20160723 203200 9.27 2.81 20160723 203200 9.31 2.81 20160723 203200 9.34 2.81 20160723 203200 9.36 2.81 20160723 203200 9.40 2.81 20160723 203200 9.43 2.81 20160723 203200 9.45 2.82 20160723 203200 9.50 2.82 20160723 203200 9.52 2.81 20160723 203200 9.54 2.82 20160723 203200 9.60 2.81 20160723 203200 9.69 2.81 20160723 203200 9.79 2.82 20160723 203200 9.89 2.82 20160723 203200 9.99 2.82 20160723 203300 10.05 3.40 20160723 203300 10.09 3.38 20160723 203300 10.23 3.42 20160723 203300 10.31 3.39 20160723 203300 10.37 3.43 20160723 203300 10.49 3.40 20160723 203300 10.55 3.45 20160723 203300 10.68 3.41 20160723 203300 10.73 3.46 20160723 203300 10.82 3.48 20160723 203300 10.90 3.42 20160723 203300 10.94 3.49 20160723 203300 11.05 3.51 20160723 203300 11.08 3.43 20160723 203300 11.15 3.53 20160723 203300 11.17 3.43 20160723 203300 11.22 3.43 20160723 203300 11.25 3.54 20160723 203300 11.27 3.43 20160723 203300 11.33 3.43 20160723 203300 11.37 3.43 20160723 203300 11.37 3.56 20160723 203300 11.41 3.42 20160723 203300 11.47 3.42 20160723 203300 11.48 3.58 20160723 203300 11.51 3.42 20160723 203300 11.56 3.42 20160723 203300 11.57 3.60 20160723 203300 11.63 3.42 20160723 203300 11.68 3.61 20160723 203300 11.70 3.41 20160723 203300 11.78 3.41 20160723 203300 11.78 3.63 20160723 203300 11.85 3.41 20160723 203300 11.86 3.64 20160723 203300 11.93 3.41 20160723 203300 11.96 3.66 20160723 203300 12.02 3.40 20160723 203300 12.05 3.67 20160723 203300 12.10 3.40 20160723 203300 12.13 3.69 20160723 203300 12.22 3.70 20160723 203300 12.31 3.72 20160723 203300 12.39 3.73 20160723 203300 12.48 3.75 20160723 203300 12.57 3.76 20160723 203300 12.64 3.77 20160723 203300 12.72 3.79 20160723 203300 9.26 3.33 20160723 203300 9.27 3.33 20160723 203300 9.28 3.33 20160723 203300 9.29 3.33 20160723 203300 9.32 3.34 20160723 203300 9.35 3.34 20160723 203300 9.37 3.34 20160723 203300 9.38 3.34 20160723 203300 9.50 3.34 20160723 203300 9.55 3.36 20160723 203300 9.69 3.35 20160723 203300 9.72 3.37 20160723 203300 9.87 3.39 20160723 203300 9.91 3.37 20160723 203400 10.08 3.61 20160723 203400 10.23 3.63 20160723 203400 10.39 3.65 20160723 203400 10.62 3.68 20160723 203400 10.84 3.71 20160723 203400 11.01 3.73 20160723 203400 11.24 3.76 20160723 203400 11.47 3.79 20160723 203400 11.67 3.81 20160723 203400 11.87 3.84 20160723 203400 12.11 3.87 20160723 203400 12.22 3.89 20160723 203400 12.27 3.91 20160723 203400 12.28 3.92 20160723 203400 12.33 3.93 20160723 203400 12.38 3.95 20160723 203400 12.43 3.97 20160723 203400 12.45 3.98 20160723 203400 12.50 3.99 20160723 203400 12.55 4.01 20160723 203400 12.62 4.02 20160723 203400 12.66 4.02 20160723 203400 12.73 4.03 20160723 203400 12.81 3.81 20160723 203400 12.81 4.03 20160723 203400 12.88 3.82 20160723 203400 12.88 4.04 20160723 203400 12.93 3.84 20160723 203400 12.93 4.04 20160723 203400 12.99 3.85 20160723 203400 13.00 4.05 20160723 203400 13.05 3.99 20160723 203400 13.06 3.99 20160723 203400 13.07 3.87 20160723 203400 13.07 3.91 20160723 203400 13.07 3.95 20160723 203400 13.07 3.97 20160723 203400 13.07 4.05 20160723 203400 13.08 3.88 20160723 203400 13.08 3.90 20160723 203400 13.08 3.94 20160723 203400 13.08 3.96 20160723 203400 13.08 4.00 20160723 203400 13.08 4.01 20160723 203400 13.08 4.02 20160723 203400 13.08 4.03 20160723 203400 13.09 3.92 20160723 203400 13.11 4.04 20160723 203400 13.12 4.04 20160723 203400 13.12 4.05 20160723 203400 13.15 4.06 20160723 203400 9.19 3.47 20160723 203400 9.20 3.46 20160723 203400 9.21 3.45 20160723 203400 9.21 3.48 20160723 203400 9.23 3.43 20160723 203400 9.23 3.44 20160723 203400 9.25 3.42 20160723 203400 9.31 3.50 20160723 203400 9.40 3.51 20160723 203400 9.53 3.53 20160723 203400 9.65 3.55 20160723 203400 9.77 3.57 20160723 203400 9.92 3.59 20160723 203500 8.20 3.05 20160723 203500 8.20 3.06 20160723 203500 8.20 3.07 20160723 203500 8.21 3.07 20160723 203500 8.21 3.09 20160723 203500 8.22 3.04 20160723 203500 8.22 3.08 20160723 203500 8.22 3.10 20160723 203500 8.24 3.10 20160723 203500 8.26 3.05 20160723 203500 8.27 3.11 20160723 203500 8.29 3.07 20160723 203500 8.33 3.10 20160723 203500 8.34 3.08 20160723 203500 8.37 3.09 20160723 203500 8.38 3.09 20160723 203500 8.42 3.08 20160723 203500 8.44 3.10 20160723 203500 8.48 3.07 20160723 203500 8.49 3.12 20160723 203500 8.54 3.06 20160723 203500 8.55 3.13 20160723 203500 8.59 3.14 20160723 203500 8.60 3.05 20160723 203500 8.64 3.04 20160723 203500 8.66 3.15 20160723 203500 8.68 3.16 20160723 203500 8.70 3.17 20160723 203500 8.72 3.18 20160723 203500 8.75 3.19 20160723 203500 8.78 3.19 20160723 203500 8.81 3.20 20160723 203500 8.84 3.21 20160723 203500 8.87 3.22 20160723 203500 8.89 3.23 20160723 203500 8.90 3.23 20160723 203500 8.90 3.24 20160723 203500 8.90 3.25 20160723 203500 8.91 3.26 20160723 203500 8.92 3.27 20160723 203500 8.92 3.28 20160723 203500 8.93 3.28 20160723 203500 8.97 3.29 20160723 203500 8.99 3.29 20160723 203500 9.01 3.30 20160723 203500 9.04 3.30 20160723 203500 9.07 3.30 20160723 203500 9.09 3.31 20160723 203500 9.12 3.31 20160723 203500 9.15 3.32 20160723 203500 9.17 3.32 20160723 203500 9.18 3.33 20160723 203500 9.20 3.34 20160723 203500 9.21 3.35 20160723 203500 9.23 3.36 20160723 203500 9.26 3.37 20160723 203500 9.27 3.38 20160723 203500 9.28 3.41 20160723 203500 9.29 3.38 20160723 203500 9.30 3.40 20160723 203500 9.31 3.39 20160723 203600 10.06 2.84 20160723 203600 10.16 2.83 20160723 203600 10.24 2.82 20160723 203600 10.33 2.81 20160723 203600 10.43 2.80 20160723 203600 10.53 2.79 20160723 203600 10.63 2.78 20160723 203600 10.72 2.77 20160723 203600 10.80 2.76 20160723 203600 10.90 2.75 20160723 203600 10.98 2.75 20160723 203600 11.08 2.74 20160723 203600 11.18 2.74 20160723 203600 11.26 2.73 20160723 203600 11.34 2.73 20160723 203600 11.44 2.72 20160723 203600 11.53 2.72 20160723 203600 11.62 2.71 20160723 203600 11.68 2.72 20160723 203600 11.74 2.72 20160723 203600 11.79 2.72 20160723 203600 11.85 2.72 20160723 203600 11.91 2.73 20160723 203600 11.97 2.73 20160723 203600 12.04 2.73 20160723 203600 12.09 2.74 20160723 203600 12.15 2.74 20160723 203600 12.17 2.75 20160723 203600 12.20 2.76 20160723 203600 12.24 2.78 20160723 203600 12.28 2.79 20160723 203600 12.31 2.80 20160723 203600 12.35 2.81 20160723 203600 12.38 2.82 20160723 203600 12.41 2.83 20160723 203600 12.47 2.85 20160723 203600 12.57 2.87 20160723 203600 12.66 2.89 20160723 203600 12.76 2.92 20160723 203600 12.86 2.94 20160723 203600 12.95 2.96 20160723 203600 13.05 2.99 20160723 203600 13.15 3.01 20160723 203600 13.24 3.03 20160723 203600 13.36 3.06 20160723 203600 8.74 3.03 20160723 203600 8.80 3.02 20160723 203600 8.86 3.02 20160723 203600 8.93 3.01 20160723 203600 8.99 3.00 20160723 203600 9.04 3.00 20160723 203600 9.10 2.99 20160723 203600 9.16 2.98 20160723 203600 9.23 2.98 20160723 203600 9.30 2.97 20160723 203600 9.35 2.96 20160723 203600 9.43 2.95 20160723 203600 9.52 2.93 20160723 203600 9.59 2.92 20160723 203600 9.67 2.90 20160723 203600 9.76 2.89 20160723 203600 9.81 2.88 20160723 203600 9.90 2.86 20160723 203600 9.98 2.85 20160723 203700 13.49 3.09 20160723 203700 13.59 3.12 20160723 203700 13.70 3.15 20160723 203700 13.82 3.19 20160723 203700 13.91 3.21 20160723 203700 14.03 3.24 20160723 203700 14.15 3.28 20160723 203700 14.26 3.31 20160723 203700 14.37 3.34 20160723 203700 14.49 3.37 20160723 203700 14.58 3.39 20160723 203700 14.63 3.61 20160723 203700 14.68 3.62 20160723 203700 14.70 3.42 20160723 203700 14.73 3.62 20160723 203700 14.79 3.63 20160723 203700 14.80 3.45 20160723 203700 14.84 3.64 20160723 203700 14.89 3.47 20160723 203700 14.90 3.65 20160723 203700 14.96 3.66 20160723 203700 15.01 3.50 20160723 203700 15.01 3.66 20160723 203700 15.07 3.67 20160723 203700 15.12 3.53 20160723 203700 15.13 3.68 20160723 203700 15.19 3.69 20160723 203700 15.22 3.56 20160723 203700 15.25 3.69 20160723 203700 15.30 3.58 20160723 203700 15.31 3.70 20160723 203700 15.37 3.60 20160723 203700 15.37 3.71 20160723 203700 15.43 3.72 20160723 203700 15.44 3.62 20160723 203700 15.50 3.73 20160723 203700 15.51 3.64 20160723 203700 15.54 3.74 20160723 203700 15.57 3.66 20160723 203700 15.60 3.75 20160723 203700 15.64 3.68 20160723 203700 15.66 3.76 20160723 203700 15.70 3.70 20160723 203700 15.71 3.77 20160723 203700 15.76 3.77 20160723 203700 15.78 3.72 20160723 203700 15.80 3.77 20160723 203700 15.83 3.77 20160723 203700 15.84 3.74 20160723 203700 15.86 3.75 20160723 203700 15.86 3.77 20160723 203700 15.89 3.75 20160723 203700 15.90 3.77 20160723 203700 15.92 3.76 20160723 203700 15.93 3.77 20160723 203700 15.94 3.76 20160723 203700 15.96 3.77 20160723 203700 15.97 3.76 20160723 203700 15.98 3.76 20160723 203700 15.99 3.77 20160723 203700 16.00 3.77 20160723 203700 16.02 3.77 20160723 203800 10.02 3.00 20160723 203800 10.72 3.28 20160723 203800 11.96 3.31 20160723 203800 13.03 3.33 20160723 203800 13.14 3.35 20160723 203800 13.24 3.36 20160723 203800 13.35 3.37 20160723 203800 13.45 3.39 20160723 203800 13.54 3.40 20160723 203800 13.64 3.41 20160723 203800 13.74 3.42 20160723 203800 13.82 3.44 20160723 203800 13.88 3.44 20160723 203800 13.91 3.45 20160723 203800 13.93 3.46 20160723 203800 13.96 3.47 20160723 203800 13.98 3.47 20160723 203800 14.01 3.48 20160723 203800 14.05 3.49 20160723 203800 14.07 3.50 20160723 203800 14.11 3.50 20160723 203800 14.13 3.51 20160723 203800 14.14 3.52 20160723 203800 14.16 3.53 20160723 203800 14.18 3.53 20160723 203800 14.20 3.54 20160723 203800 14.22 3.55 20160723 203800 14.24 3.56 20160723 203800 14.26 3.56 20160723 203800 14.29 3.57 20160723 203800 14.34 3.58 20160723 203800 14.39 3.58 20160723 203800 14.44 3.59 20160723 203800 14.50 3.60 20160723 203800 14.54 3.60 20160723 203800 14.60 3.61 20160723 203800 7.02 3.14 20160723 203800 7.10 3.10 20160723 203800 7.48 3.17 20160723 203800 7.58 3.07 20160723 203800 8.21 3.21 20160723 203800 8.54 3.04 20160723 203800 8.59 3.00 20160723 203800 8.74 3.00 20160723 203800 8.89 3.00 20160723 203800 8.90 3.03 20160723 203800 9.01 3.00 20160723 203800 9.07 3.03 20160723 203800 9.16 3.00 20160723 203800 9.25 3.02 20160723 203800 9.27 3.00 20160723 203800 9.34 3.00 20160723 203800 9.36 3.24 20160723 203800 9.41 3.02 20160723 203800 9.44 3.00 20160723 203800 9.54 3.00 20160723 203800 9.55 3.02 20160723 203800 9.62 3.00 20160723 203800 9.69 3.02 20160723 203800 9.72 3.00 20160723 203800 9.82 3.00 20160723 203800 9.82 3.01 20160723 203800 9.91 3.00 20160723 203800 9.92 3.01 20160723 203900 1.08 2.93 20160723 203900 1.12 2.92 20160723 203900 1.12 2.94 20160723 203900 1.25 2.94 20160723 203900 1.26 2.92 20160723 203900 1.41 2.95 20160723 203900 1.46 2.91 20160723 203900 1.61 2.96 20160723 203900 1.66 2.91 20160723 203900 1.70 2.96 20160723 203900 1.81 2.96 20160723 203900 1.94 2.90 20160723 203900 1.98 2.96 20160723 203900 2.14 2.89 20160723 203900 2.18 2.97 20160723 203900 2.32 2.89 20160723 203900 2.37 2.97 20160723 203900 2.53 2.88 20160723 203900 2.61 2.97 20160723 203900 2.76 2.87 20160723 203900 2.87 2.98 20160723 203900 2.94 2.86 20160723 203900 3.10 2.98 20160723 203900 3.17 2.85 20160723 203900 3.33 2.98 20160723 203900 3.37 2.84 20160723 203900 3.46 2.98 20160723 203900 3.57 2.98 20160723 203900 3.60 2.83 20160723 203900 3.71 2.98 20160723 203900 3.80 2.82 20160723 203900 3.82 2.81 20160723 203900 3.84 2.79 20160723 203900 3.85 2.99 20160723 203900 3.86 2.78 20160723 203900 3.88 2.76 20160723 203900 3.90 2.75 20160723 203900 3.92 2.73 20160723 203900 3.96 2.99 20160723 203900 4.10 2.99 20160723 203900 4.25 2.99 20160723 203900 4.37 2.99 20160723 203900 4.64 2.99 20160723 203900 4.98 2.99 20160723 203900 5.39 2.99 20160723 203900 5.80 2.99 20160723 203900 6.16 2.99 20160723 203900 6.59 2.99 20160723 203900 7.02 2.99 20160723 203900 7.38 2.99 20160723 203900 7.82 2.99 20160723 203900 8.07 2.99 20160723 203900 8.20 2.99 20160723 203900 8.35 2.99 20160723 203900 8.50 2.99 20160723 205500 5.85 1.84 20160723 205500 6.05 1.84 20160723 205500 6.22 1.84 20160723 205500 6.41 1.84 20160723 205500 6.63 1.85 20160723 205500 6.81 1.86 20160723 205500 7.02 1.87 20160723 205500 7.20 1.88 20160723 205500 7.43 1.89 20160723 205500 7.64 1.90 20160723 205500 7.84 1.91 20160723 205500 8.07 1.92 20160723 205500 8.24 1.94 20160723 205600 3.38 3.11 20160723 205600 3.38 3.12 20160723 205600 3.48 3.12 20160723 205600 3.49 3.11 20160723 205600 3.57 3.13 20160723 205600 3.58 3.10 20160723 205600 3.68 3.09 20160723 205600 3.79 3.09 20160723 205600 3.87 3.08 20160723 205600 3.93 3.07 20160723 205600 4.03 3.07 20160723 205600 4.10 3.06 20160723 205600 4.26 3.05 20160723 205600 4.46 3.04 20160723 205600 4.63 3.04 20160723 205600 4.84 3.03 20160723 205600 5.01 3.02 20160723 205600 5.18 3.01 20160723 205600 5.39 3.00 20160723 205600 5.61 2.99 20160723 205600 5.78 2.98 20160723 205600 5.94 2.97 20160723 205600 6.01 2.95 20160723 205600 6.12 2.94 20160723 205600 6.26 2.92 20160723 205600 6.40 2.90 20160723 205600 6.51 2.89 20160723 205600 6.67 2.87 20160723 205600 6.75 2.86 20160723 205600 6.91 2.84 20160723 205600 7.00 2.82 20160723 205600 7.05 2.80 20160723 205600 7.13 2.77 20160723 205600 7.18 2.75 20160723 205600 7.24 2.73 20160723 205600 7.33 2.71 20160723 205600 7.42 2.69 20160723 205600 7.49 2.67 20160723 205600 7.55 2.64 20160723 205600 7.67 2.61 20160723 205600 7.76 2.59 20160723 205600 7.88 2.56 20160723 205600 7.98 2.53 20160723 205600 8.09 2.51 20160723 205600 8.23 2.48 20160723 205600 8.34 1.96 20160723 205600 8.37 2.45 20160723 205600 8.46 1.99 20160723 205600 8.47 2.42 20160723 205600 8.58 2.02 20160723 205600 8.60 2.39 20160723 205600 8.66 2.36 20160723 205600 8.68 2.04 20160723 205600 8.71 2.34 20160723 205600 8.77 2.31 20160723 205600 8.80 2.06 20160723 205600 8.85 2.27 20160723 205600 8.91 2.25 20160723 205600 8.93 2.09 20160723 205600 9.00 2.22 20160723 205600 9.04 2.11 20160723 205600 9.08 2.19 20160723 205600 9.16 2.16 20160723 205600 9.18 2.13 20160723 205700 2.94 3.25 20160723 205700 2.95 3.25 20160723 205700 2.96 3.24 20160723 205700 2.96 3.33 20160723 205700 2.97 3.24 20160723 205700 2.97 3.25 20160723 205700 2.99 3.24 20160723 205700 3.00 3.25 20160723 205700 3.04 3.24 20160723 205700 3.04 3.25 20160723 205700 3.09 3.32 20160723 205700 3.15 3.25 20160723 205700 3.21 3.24 20160723 205700 3.26 3.32 20160723 205700 3.32 3.25 20160723 205700 3.38 3.24 20160723 205700 3.43 3.31 20160723 205700 3.47 3.26 20160723 205700 3.56 3.30 20160723 205700 3.59 3.23 20160723 205700 3.66 3.26 20160723 205700 3.66 3.30 20160723 205700 3.67 3.13 20160723 205700 3.77 3.30 20160723 205700 3.78 3.13 20160723 205700 3.79 3.23 20160723 205700 3.85 3.26 20160723 205700 3.87 3.29 20160723 205700 3.91 3.14 20160723 205700 3.95 3.23 20160723 205700 4.00 3.29 20160723 205700 4.01 3.26 20160723 205700 4.06 3.14 20160723 205700 4.15 3.23 20160723 205700 4.15 3.28 20160723 205700 4.20 3.15 20160723 205700 4.21 3.26 20160723 205700 4.27 3.28 20160723 205700 4.35 3.22 20160723 205700 4.36 3.15 20160723 205700 4.41 3.27 20160723 205700 4.47 3.15 20160723 205700 4.50 3.22 20160723 205700 4.56 3.27 20160723 205700 4.62 3.27 20160723 205700 4.63 3.16 20160723 205700 4.69 3.22 20160723 205700 4.71 3.17 20160723 205700 4.79 3.17 20160723 205700 4.79 3.22 20160723 205700 4.83 3.21 20160723 205700 4.87 3.18 20160723 205700 4.90 3.21 20160723 205700 4.95 3.18 20160723 205700 4.97 3.21 20160723 205700 5.02 3.20 20160723 205700 5.02 3.21 20160723 205700 5.03 3.18 20160723 205700 5.08 3.20 20160723 205700 5.10 3.19 20160723 205700 5.12 3.20 20160723 205700 5.18 3.19 20160723 205800 10.08 4.10 20160723 205800 10.65 4.14 20160723 205800 11.13 4.18 20160723 205800 11.42 4.21 20160723 205800 11.70 4.24 20160723 205800 11.94 4.27 20160723 205800 12.21 4.29 20160723 205800 12.48 4.32 20160723 205800 12.67 4.34 20160723 205800 12.92 4.37 20160723 205800 13.17 4.40 20160723 205800 13.36 4.42 20160723 205800 13.45 4.44 20160723 205800 13.55 4.45 20160723 205800 13.63 4.46 20160723 205800 13.72 4.48 20160723 205800 13.81 4.49 20160723 205800 13.90 4.50 20160723 205800 2.27 3.35 20160723 205800 2.37 3.35 20160723 205800 2.37 3.36 20160723 205800 2.49 3.37 20160723 205800 2.52 3.34 20160723 205800 2.62 3.37 20160723 205800 2.64 3.34 20160723 205800 2.75 3.38 20160723 205800 2.80 3.33 20160723 205800 2.91 3.39 20160723 205800 3.07 3.39 20160723 205800 3.22 3.40 20160723 205800 3.34 3.63 20160723 205800 3.41 3.41 20160723 205800 3.41 3.61 20160723 205800 3.41 3.66 20160723 205800 3.58 3.41 20160723 205800 3.58 3.59 20160723 205800 3.64 3.57 20160723 205800 3.66 3.68 20160723 205800 3.69 3.42 20160723 205800 3.72 3.56 20160723 205800 3.81 3.43 20160723 205800 3.82 3.55 20160723 205800 3.94 3.44 20160723 205800 3.94 3.54 20160723 205800 4.04 3.45 20160723 205800 4.05 3.71 20160723 205800 4.06 3.52 20160723 205800 4.16 3.45 20160723 205800 4.20 3.51 20160723 205800 4.28 3.46 20160723 205800 4.34 3.50 20160723 205800 4.38 3.47 20160723 205800 4.47 3.49 20160723 205800 4.48 3.74 20160723 205800 4.49 3.48 20160723 205800 5.05 3.76 20160723 205800 5.69 3.79 20160723 205800 6.27 3.82 20160723 205800 6.86 3.86 20160723 205800 7.35 3.89 20160723 205800 7.85 3.93 20160723 205800 8.43 3.97 20160723 205800 9.01 4.02 20160723 205800 9.50 4.05 20160723 205900 12.26 4.27 20160723 205900 12.32 4.27 20160723 205900 12.37 4.27 20160723 205900 12.42 4.28 20160723 205900 12.47 4.28 20160723 205900 12.53 4.29 20160723 205900 12.59 4.29 20160723 205900 12.64 4.29 20160723 205900 12.70 4.30 20160723 205900 12.79 4.31 20160723 205900 12.87 4.32 20160723 205900 12.96 4.33 20160723 205900 13.05 4.34 20160723 205900 13.12 4.35 20160723 205900 13.21 4.36 20160723 205900 13.30 4.37 20160723 205900 13.38 4.38 20160723 205900 13.46 4.39 20160723 205900 13.52 4.40 20160723 205900 13.58 4.41 20160723 205900 13.64 4.41 20160723 205900 13.69 4.42 20160723 205900 13.75 4.43 20160723 205900 13.80 4.44 20160723 205900 13.86 4.44 20160723 205900 13.92 4.45 20160723 205900 13.95 4.46 20160723 205900 13.98 4.51 20160723 205900 13.99 4.46 20160723 205900 14.02 4.47 20160723 205900 14.05 4.47 20160723 205900 14.05 4.52 20160723 205900 14.08 4.48 20160723 205900 14.11 4.48 20160723 205900 14.12 4.53 20160723 205900 14.13 4.48 20160723 205900 14.16 4.48 20160723 205900 14.16 4.53 20160723 205900 14.18 4.48 20160723 205900 14.21 4.54 20160723 205900 14.22 4.49 20160723 205900 14.26 4.50 20160723 205900 14.26 4.54 20160723 205900 14.30 4.50 20160723 205900 14.30 4.55 20160723 205900 14.34 4.51 20160723 205900 14.35 4.55 20160723 205900 14.37 4.52 20160723 205900 14.40 4.55 20160723 205900 14.41 4.52 20160723 205900 14.44 4.53 20160723 205900 14.44 4.56 20160723 205900 14.47 4.53 20160723 205900 14.49 4.56 20160723 205900 14.50 4.54 20160723 205900 14.50 4.55 20160723 205900 14.50 4.56 20160723 205900 14.51 4.54 20160723 205900 14.51 4.55 20160723 210000 11.22 4.31 20160723 210000 11.22 4.33 20160723 210000 11.23 4.36 20160723 210000 11.24 4.38 20160723 210000 11.26 4.41 20160723 210000 11.29 4.44 20160723 210000 11.32 4.30 20160723 210000 11.32 4.46 20160723 210000 11.36 4.49 20160723 210000 11.41 4.52 20160723 210000 11.44 4.30 20160723 210000 11.51 4.55 20160723 210000 11.56 4.29 20160723 210000 11.66 4.29 20160723 210000 11.69 4.58 20160723 210000 11.78 4.28 20160723 210000 11.89 4.28 20160723 210000 11.90 4.62 20160723 210000 11.99 4.27 20160723 210000 12.11 4.27 20160723 210000 12.11 4.65 20160723 210000 12.22 4.26 20160723 210000 12.30 4.68 20160723 210000 12.52 4.72 20160723 210000 12.74 4.76 20160723 210000 12.92 4.79 20160723 210000 13.15 4.83 20160723 210000 13.30 4.86 20160723 210000 13.37 4.90 20160723 210000 13.43 4.93 20160723 210000 13.51 4.96 20160723 210000 13.59 4.99 20160723 210000 13.65 5.02 20160723 210000 13.72 5.06 20160723 210000 13.80 5.09 20160723 210000 13.87 5.12 20160723 210000 13.93 5.15 20160723 210000 13.99 5.17 20160723 210000 14.04 5.19 20160723 210000 14.09 5.22 20160723 210000 14.15 5.25 20160723 210000 14.20 5.27 20160723 210000 14.25 5.29 20160723 210000 14.31 5.32 20160723 210000 14.37 5.35 20160723 210000 14.39 5.37 20160723 210000 14.42 5.40 20160723 210000 14.44 5.43 20160723 210000 14.46 5.45 20160723 210000 14.49 5.48 20160723 210000 14.52 5.51 20160723 210000 14.54 5.53 20160723 210000 14.57 5.56 20160723 210000 14.61 5.59 20160723 210000 14.70 5.62 20160723 210000 14.80 5.65 20160723 210000 14.89 5.68 20160723 210000 14.99 5.71 20160723 210000 15.07 5.74 20160723 210000 15.17 5.78 20160723 210000 15.27 5.81 20160723 210000 15.34 5.83 20160723 210000 15.45 5.87 20160723 210000 15.56 5.90 20160723 210100 15.66 5.93 20160723 210100 15.77 5.96 20160723 210100 15.88 6.00 20160723 210100 15.98 6.03 20160723 210100 16.09 6.06 20160723 210100 16.20 6.10 20160723 210100 16.31 6.13 20160723 210100 16.37 6.16 20160723 210100 16.41 6.20 20160723 210100 16.45 6.24 20160723 210100 16.48 6.27 20160723 210100 16.52 6.32 20160723 210100 16.56 6.36 20160723 210100 16.60 6.39 20160723 210100 16.64 6.44 20160723 210100 16.67 6.47 20160723 210100 16.77 6.51 20160723 210100 16.89 6.56 20160723 210100 17.03 6.61 20160723 210100 17.15 6.66 20160723 210100 17.27 6.70 20160723 210100 17.40 6.75 20160723 210100 17.55 6.80 20160723 210100 17.65 6.83 20160723 210100 17.80 6.88 20160723 210100 17.96 6.92 20160723 210100 18.10 6.95 20160723 210100 18.25 6.99 20160723 210100 18.25 7.08 20160723 210100 18.39 7.10 20160723 210100 18.41 7.03 20160723 210100 18.56 7.07 20160723 210100 18.56 7.13 20160723 210100 18.69 7.10 20160723 210100 18.73 7.15 20160723 210100 18.84 7.13 20160723 210100 18.89 7.18 20160723 210100 18.99 7.17 20160723 210100 19.01 7.20 20160723 210100 19.09 7.20 20160723 210100 19.14 7.22 20160723 210100 19.15 7.23 20160723 210100 19.19 7.25 20160723 210100 19.24 7.26 20160723 210100 19.28 7.25 20160723 210100 19.29 7.29 20160723 210100 19.34 7.31 20160723 210100 19.39 7.27 20160723 210100 19.40 7.34 20160723 210100 19.44 7.36 20160723 210100 19.50 7.38 20160723 210100 19.53 7.30 20160723 210100 19.56 7.39 20160723 210100 19.61 7.39 20160723 210100 19.67 7.32 20160723 210100 19.67 7.39 20160723 210100 19.73 7.39 20160723 210100 19.78 7.34 20160723 210100 19.78 7.39 20160723 210100 19.83 7.39 20160723 210100 19.89 7.38 20160723 210100 19.92 7.36 20160723 210100 19.94 7.38 20160723 210100 19.99 7.38 20160723 210200 17.06 6.73 20160723 210200 17.11 6.73 20160723 210200 17.16 6.74 20160723 210200 17.21 6.75 20160723 210200 17.25 6.76 20160723 210200 17.30 6.77 20160723 210200 17.37 6.78 20160723 210200 17.43 6.80 20160723 210200 17.48 6.95 20160723 210200 17.49 6.94 20160723 210200 17.49 6.96 20160723 210200 17.50 6.82 20160723 210200 17.50 6.94 20160723 210200 17.51 6.94 20160723 210200 17.52 6.93 20160723 210200 17.53 6.93 20160723 210200 17.57 6.94 20160723 210200 17.58 6.84 20160723 210200 17.62 6.98 20160723 210200 17.66 6.86 20160723 210200 17.66 6.95 20160723 210200 17.73 6.87 20160723 210200 17.74 6.96 20160723 210200 17.78 7.01 20160723 210200 17.81 6.89 20160723 210200 17.83 6.98 20160723 210200 17.89 6.92 20160723 210200 17.92 7.03 20160723 210200 17.93 7.00 20160723 210200 17.95 6.93 20160723 210200 18.02 7.01 20160723 210200 18.03 6.95 20160723 210200 18.09 7.06 20160723 210200 18.10 7.03 20160723 210200 18.11 6.98 20160723 210200 18.18 6.99 20160723 210200 18.20 7.04 20160723 210200 18.26 7.01 20160723 210200 18.30 7.06 20160723 210200 18.34 7.04 20160723 210200 18.36 7.07 20160723 210200 18.41 7.06 20160723 210200 18.41 7.09 20160723 210200 18.47 7.11 20160723 210200 18.48 7.07 20160723 210200 18.52 7.12 20160723 210200 18.55 7.09 20160723 210200 18.57 7.13 20160723 210200 18.62 7.15 20160723 210200 18.63 7.11 20160723 210200 18.65 7.12 20160723 210200 18.67 7.13 20160723 210200 18.67 7.17 20160723 210200 18.68 7.14 20160723 210200 18.70 7.15 20160723 210200 18.71 7.18 20160723 210200 18.72 7.16 20160723 210200 18.73 7.17 20160723 210200 18.75 7.18 20160723 210200 18.76 7.19 20160723 210200 18.77 7.19 20160723 210300 12.37 5.91 20160723 210300 12.47 5.92 20160723 210300 12.57 5.93 20160723 210300 12.65 5.94 20160723 210300 12.75 5.95 20160723 210300 12.85 5.97 20160723 210300 12.93 5.98 20160723 210300 13.03 5.99 20160723 210300 13.13 6.00 20160723 210300 13.23 6.01 20160723 210300 13.30 6.02 20160723 210300 13.39 6.04 20160723 210300 13.49 6.05 20160723 210300 13.56 6.06 20160723 210300 13.65 6.07 20160723 210300 13.75 6.09 20160723 210300 13.82 6.10 20160723 210300 13.92 6.11 20160723 210300 13.99 6.12 20160723 210300 14.07 6.13 20160723 210300 14.14 6.14 20160723 210300 14.21 6.16 20160723 210300 14.29 6.17 20160723 210300 14.36 6.18 20160723 210300 14.44 6.19 20160723 210300 14.52 6.20 20160723 210300 14.60 6.22 20160723 210300 14.67 6.23 20160723 210300 14.74 6.24 20160723 210300 14.82 6.26 20160723 210300 14.89 6.27 20160723 210300 14.97 6.28 20160723 210300 15.05 6.30 20160723 210300 15.14 6.31 20160723 210300 15.21 6.32 20160723 210300 15.28 6.34 20160723 210300 15.36 6.35 20160723 210300 15.42 6.36 20160723 210300 15.49 6.38 20160723 210300 15.57 6.39 20160723 210300 15.63 6.40 20160723 210300 15.70 6.42 20160723 210300 15.78 6.43 20160723 210300 15.85 6.45 20160723 210300 15.90 6.46 20160723 210300 15.95 6.47 20160723 210300 16.01 6.49 20160723 210300 16.06 6.50 20160723 210300 16.11 6.51 20160723 210300 16.17 6.53 20160723 210300 16.23 6.54 20160723 210300 16.28 6.55 20160723 210300 16.33 6.57 20160723 210300 16.40 6.58 20160723 210300 16.46 6.60 20160723 210300 16.53 6.61 20160723 210300 16.60 6.63 20160723 210300 16.67 6.64 20160723 210300 16.73 6.66 20160723 210300 16.80 6.67 20160723 210300 16.87 6.69 20160723 210300 16.92 6.70 20160723 210300 16.98 6.71 20160723 210300 17.03 6.72 20160723 210400 10.01 5.55 20160723 210400 10.06 5.56 20160723 210400 10.11 5.57 20160723 210400 10.17 5.58 20160723 210400 10.22 5.59 20160723 210400 10.28 5.61 20160723 210400 10.34 5.62 20160723 210400 10.42 5.63 20160723 210400 10.48 5.64 20160723 210400 10.55 5.65 20160723 210400 10.63 5.66 20160723 210400 10.69 5.67 20160723 210400 10.77 5.68 20160723 210400 10.84 5.69 20160723 210400 10.92 5.70 20160723 210400 10.99 5.71 20160723 210400 11.06 5.72 20160723 210400 11.13 5.73 20160723 210400 11.20 5.73 20160723 210400 11.27 5.74 20160723 210400 11.35 5.76 20160723 210400 11.42 5.77 20160723 210400 11.48 5.77 20160723 210400 11.56 5.79 20160723 210400 11.64 5.80 20160723 210400 11.71 5.81 20160723 210400 11.79 5.82 20160723 210400 11.88 5.83 20160723 210400 11.96 5.85 20160723 210400 12.04 5.86 20160723 210400 12.12 5.87 20160723 210400 12.21 5.88 20160723 210400 12.28 5.89 20160723 210400 8.20 5.09 20160723 210400 8.23 5.12 20160723 210400 8.25 5.07 20160723 210400 8.26 5.13 20160723 210400 8.31 5.15 20160723 210400 8.35 5.17 20160723 210400 8.39 5.19 20160723 210400 8.43 5.21 20160723 210400 8.48 5.23 20160723 210400 8.52 5.25 20160723 210400 8.57 5.27 20160723 210400 8.66 5.29 20160723 210400 8.75 5.30 20160723 210400 8.82 5.32 20160723 210400 8.91 5.33 20160723 210400 9.00 5.35 20160723 210400 9.10 5.37 20160723 210400 9.17 5.38 20160723 210400 9.26 5.40 20160723 210400 9.35 5.41 20160723 210400 9.40 5.42 20160723 210400 9.46 5.44 20160723 210400 9.53 5.45 20160723 210400 9.59 5.47 20160723 210400 9.65 5.48 20160723 210400 9.72 5.49 20160723 210400 9.79 5.51 20160723 210400 9.85 5.52 20160723 210400 9.91 5.53 20160723 210400 9.96 5.54 20160723 210500 7.69 4.41 20160723 210500 7.70 4.34 20160723 210500 7.70 4.37 20160723 210500 7.71 4.31 20160723 210500 7.72 4.27 20160723 210500 7.73 4.24 20160723 210500 7.73 4.44 20160723 210500 7.74 4.21 20160723 210500 7.75 4.17 20160723 210500 7.76 4.14 20160723 210500 7.77 4.47 20160723 210500 7.78 4.11 20160723 210500 7.80 4.08 20160723 210500 7.81 4.50 20160723 210500 7.82 4.04 20160723 210500 7.84 4.01 20160723 210500 7.85 4.53 20160723 210500 7.86 3.98 20160723 210500 7.88 3.94 20160723 210500 7.89 4.56 20160723 210500 7.90 3.91 20160723 210500 7.92 3.88 20160723 210500 7.93 4.59 20160723 210500 7.95 3.84 20160723 210500 7.97 3.81 20160723 210500 7.98 4.62 20160723 210500 7.99 3.77 20160723 210500 8.00 3.75 20160723 210500 8.02 4.66 20160723 210500 8.03 3.72 20160723 210500 8.05 3.68 20160723 210500 8.08 3.66 20160723 210500 8.08 4.69 20160723 210500 8.11 3.62 20160723 210500 8.13 3.59 20160723 210500 8.14 4.71 20160723 210500 8.17 3.56 20160723 210500 8.18 3.53 20160723 210500 8.19 3.51 20160723 210500 8.20 3.48 20160723 210500 8.21 3.45 20160723 210500 8.22 3.42 20160723 210500 8.22 4.74 20160723 210500 8.24 3.40 20160723 210500 8.26 3.37 20160723 210500 8.27 3.34 20160723 210500 8.29 3.24 20160723 210500 8.29 3.26 20160723 210500 8.29 3.29 20160723 210500 8.29 3.31 20160723 210500 8.30 4.77 20160723 210500 8.30 5.05 20160723 210500 8.35 5.03 20160723 210500 8.36 4.79 20160723 210500 8.41 5.01 20160723 210500 8.44 4.82 20160723 210500 8.48 4.99 20160723 210500 8.53 4.84 20160723 210500 8.54 4.97 20160723 210500 8.61 4.87 20160723 210500 8.61 4.94 20160723 210500 8.69 4.90 20160723 210500 8.69 4.92 20160723 211100 7.73 1.92 20160723 211100 7.74 1.92 20160723 211100 7.75 1.92 20160723 211100 7.76 1.92 20160723 211100 7.77 1.92 20160723 211100 7.79 1.92 20160723 211100 7.81 1.92 20160723 211100 7.82 1.92 20160723 211100 7.84 1.92 20160723 211100 7.86 1.92 20160723 211100 7.88 1.92 20160723 211100 7.90 1.93 20160723 211100 7.92 1.90 20160723 211100 7.92 1.93 20160723 211100 7.93 1.90 20160723 211100 7.93 1.91 20160723 211100 7.93 1.92 20160723 211100 7.94 1.91 20160723 211200 6.63 1.69 20160723 211200 6.64 1.69 20160723 211200 6.65 1.69 20160723 211200 6.65 1.70 20160723 211200 6.66 1.70 20160723 211200 6.67 1.70 20160723 211200 6.69 1.70 20160723 211200 6.71 1.70 20160723 211200 6.73 1.71 20160723 211200 6.74 1.71 20160723 211200 6.76 1.71 20160723 211200 6.78 1.72 20160723 211200 6.79 1.72 20160723 211200 6.81 1.72 20160723 211200 6.82 1.72 20160723 211200 6.83 1.73 20160723 211200 6.85 1.73 20160723 211200 6.86 1.73 20160723 211200 6.88 1.74 20160723 211200 6.89 1.74 20160723 211200 6.90 1.74 20160723 211200 6.92 1.74 20160723 211200 6.93 1.75 20160723 211200 6.97 1.75 20160723 211200 7.01 1.75 20160723 211200 7.05 1.76 20160723 211200 7.09 1.76 20160723 211200 7.13 1.76 20160723 211200 7.18 1.77 20160723 211200 7.22 1.77 20160723 211200 7.26 1.78 20160723 211200 7.30 1.78 20160723 211200 7.35 1.78 20160723 211200 7.41 1.79 20160723 211200 7.45 1.79 20160723 211200 7.51 1.79 20160723 211200 7.56 1.80 20160723 211200 7.62 1.80 20160723 211200 7.66 1.80 20160723 211200 7.72 1.81 20160723 211200 7.73 1.83 20160723 211200 7.73 1.84 20160723 211200 7.74 1.82 20160723 211200 7.74 1.83 20160723 211200 7.74 1.84 20160723 211200 7.75 1.81 20160723 211200 7.75 1.82 20160723 211200 7.75 1.85 20160723 211200 7.76 1.85 20160723 211200 7.77 1.86 20160723 211200 7.78 1.86 20160723 211200 7.80 1.86 20160723 211200 7.81 1.87 20160723 211200 7.82 1.87 20160723 211200 7.84 1.88 20160723 211200 7.85 1.88 20160723 211200 7.86 1.88 20160723 211200 7.87 1.89 20160723 211200 7.88 1.89 20160723 211200 7.89 1.89 20160723 211200 7.90 1.89 20160723 211200 7.91 1.90 20160723 211300 6.61 1.69 20160723 211300 6.62 1.69 20160723 211300 6.63 1.69 20160723 211300 6.64 1.69 20160723 211300 6.65 1.69 20160723 211300 6.66 1.69 20160723 211300 6.67 1.69 20160723 211300 6.68 1.69 20160723 211300 6.70 1.69 20160723 211300 6.73 1.74 20160723 211300 6.74 1.70 20160723 211300 6.77 1.70 20160723 211300 6.77 1.74 20160723 211300 6.80 1.74 20160723 211300 6.81 1.70 20160723 211300 6.83 1.74 20160723 211300 6.85 1.70 20160723 211300 6.86 1.74 20160723 211300 6.88 1.70 20160723 211300 6.90 1.75 20160723 211300 6.92 1.71 20160723 211300 6.94 1.72 20160723 211300 6.94 1.75 20160723 211300 6.95 1.71 20160723 211300 6.95 1.72 20160723 211300 6.96 1.71 20160723 211300 6.96 1.72 20160723 211300 6.97 1.71 20160723 211300 6.97 1.72 20160723 211300 6.97 1.75 20160723 211300 6.98 1.71 20160723 211300 6.98 1.72 20160723 211300 6.98 1.75 20160723 211300 6.99 1.71 20160723 211300 6.99 1.73 20160723 211300 6.99 1.75 20160723 211300 7.00 1.71 20160723 211300 7.00 1.75 20160723 211300 7.01 1.73 20160723 211300 7.01 1.75 20160723 211300 7.02 1.73 20160723 211300 7.02 1.75 20160723 211300 7.02 1.76 20160723 211300 7.03 1.73 20160723 211300 7.03 1.74 20160723 211300 7.03 1.75 20160723 211300 7.04 1.74 20160723 211400 0.93 1.64 20160723 211400 1.01 1.64 20160723 211400 1.13 1.64 20160723 211400 1.24 1.64 20160723 211400 1.37 1.64 20160723 211400 1.50 1.64 20160723 211400 1.63 1.64 20160723 211400 1.74 1.64 20160723 211400 1.88 1.64 20160723 211400 2.01 1.64 20160723 211400 2.15 1.64 20160723 211400 2.37 1.64 20160723 211400 2.65 1.64 20160723 211400 2.92 1.65 20160723 211400 3.19 1.65 20160723 211400 3.42 1.65 20160723 211400 3.70 1.65 20160723 211400 3.98 1.65 20160723 211400 4.26 1.65 20160723 211400 4.46 1.65 20160723 211400 4.59 1.65 20160723 211400 4.71 1.65 20160723 211400 4.84 1.65 20160723 211400 4.94 1.65 20160723 211400 5.07 1.66 20160723 211400 5.19 1.66 20160723 211400 5.32 1.66 20160723 211400 5.41 1.66 20160723 211400 5.42 1.66 20160723 211400 5.43 1.66 20160723 211400 5.44 1.66 20160723 211400 5.46 1.66 20160723 211400 5.47 1.66 20160723 211400 5.48 1.67 20160723 211400 5.50 1.67 20160723 211400 5.52 1.67 20160723 211400 5.54 1.67 20160723 211400 5.57 1.67 20160723 211400 5.60 1.68 20160723 211400 5.68 1.68 20160723 211400 5.74 1.68 20160723 211400 5.82 1.69 20160723 211400 5.89 1.69 20160723 211400 5.96 1.69 20160723 211400 6.02 1.70 20160723 211400 6.10 1.70 20160723 211400 6.18 1.70 20160723 211400 6.24 1.71 20160723 211400 6.29 1.71 20160723 211400 6.34 1.71 20160723 211400 6.40 1.71 20160723 211400 6.45 1.72 20160723 211400 6.50 1.72 20160723 211400 6.56 1.72 20160723 211400 6.61 1.73 20160723 211400 6.67 1.73 20160723 211400 6.70 1.73 20160723 211500 0.89 1.64 20160723 211500 0.95 1.64 20160723 211500 1.05 1.64 20160723 211500 1.14 1.64 20160723 211500 1.30 1.64 20160723 211500 1.45 1.64 20160723 211500 1.62 1.64 20160723 211500 1.77 1.64 20160723 211500 1.95 1.64 20160723 211500 2.15 1.64 20160723 211500 2.36 1.63 20160723 211500 2.52 1.59 20160723 211500 2.53 1.59 20160723 211500 2.54 1.59 20160723 211500 2.54 1.63 20160723 211500 2.55 1.59 20160723 211500 2.56 1.59 20160723 211500 2.58 1.59 20160723 211500 2.59 1.59 20160723 211500 2.61 1.59 20160723 211500 2.62 1.59 20160723 211500 2.63 1.59 20160723 211500 2.64 1.60 20160723 211500 2.66 1.59 20160723 211500 2.66 1.60 20160723 211500 2.69 1.59 20160723 211500 2.69 1.60 20160723 211500 2.74 1.59 20160723 211500 2.76 1.63 20160723 211500 2.78 1.59 20160723 211500 2.78 1.60 20160723 211500 2.83 1.59 20160723 211500 2.88 1.60 20160723 211500 2.89 1.59 20160723 211500 2.95 1.60 20160723 211500 2.98 1.63 20160723 211500 2.99 1.60 20160723 211500 3.01 1.61 20160723 211500 3.05 1.60 20160723 211500 3.10 1.60 20160723 211500 3.13 1.60 20160723 211500 3.15 1.60 20160723 211500 3.15 1.61 20160723 211500 3.16 1.60 20160723 211500 3.17 1.61 20160723 211500 3.18 1.61 20160723 211500 3.19 1.61 20160723 211500 3.20 1.61 20160723 211500 3.20 1.63 20160723 211500 3.21 1.62 20160723 211500 3.21 1.63 20160723 211500 3.22 1.62 20160723 211500 3.23 1.62 20160723 211500 3.30 1.61 20160723 211600 3.45 1.61 20160723 211600 3.61 1.62 20160723 211600 3.79 1.62 20160723 211600 3.97 1.62 20160723 211600 4.05 1.62 20160723 211600 4.12 1.63 20160723 211600 4.20 1.63 20160723 211600 4.29 1.63 20160723 211600 4.36 1.63 20160723 211600 4.45 1.64 20160723 211600 4.55 1.64 20160723 211600 4.63 1.64 20160723 211600 4.73 1.64 20160723 211600 4.81 1.64 20160723 211600 4.89 1.64 20160723 211600 4.96 1.64 20160723 211600 5.04 1.64 20160723 211600 5.13 1.64 20160723 211600 5.22 1.64 20160723 211600 5.30 1.64 20160723 211600 5.40 1.64 20160723 211600 5.48 1.64 20160723 211600 5.54 1.64 20160723 211600 5.60 1.64 20160723 211600 5.67 1.65 20160723 211600 5.75 1.65 20160723 211600 5.82 1.65 20160723 211600 5.88 1.65 20160723 211600 5.96 1.65 20160723 211600 6.04 1.66 20160723 211600 6.10 1.66 20160723 211600 6.14 1.66 20160723 211600 6.18 1.67 20160723 211600 6.23 1.67 20160723 211600 6.27 1.68 20160723 211600 6.31 1.68 20160723 211600 6.36 1.68 20160723 211600 6.41 1.69 20160723 211600 6.46 1.69 20160723 211600 6.50 1.70 20160723 211600 6.55 1.70 20160723 211600 6.59 1.71 20160723 211600 6.64 1.71 20160723 211600 6.68 1.71 20160723 211600 6.73 1.72 20160723 211600 6.77 1.72 20160723 211600 6.82 1.73 20160723 211600 6.82 1.78 20160723 211600 6.83 1.78 20160723 211600 6.85 1.73 20160723 211600 6.85 1.74 20160723 211600 6.85 1.78 20160723 211600 6.86 1.74 20160723 211600 6.86 1.75 20160723 211600 6.86 1.77 20160723 211600 6.87 1.75 20160723 211600 6.87 1.76 20160723 211600 6.87 1.77 20160723 211600 6.88 1.76 20160723 211600 6.88 1.77 20160723 211600 6.89 1.76 20160723 211600 6.89 1.77 20160723 211700 4.80 1.71 20160723 211700 4.84 1.71 20160723 211700 4.86 1.71 20160723 211700 4.89 1.70 20160723 211700 4.91 1.70 20160723 211700 4.94 1.70 20160723 211700 4.96 1.70 20160723 211700 4.99 1.70 20160723 211700 5.01 1.70 20160723 211700 5.04 1.70 20160723 211700 5.07 1.70 20160723 211700 5.10 1.70 20160723 211700 5.13 1.70 20160723 211700 5.16 1.70 20160723 211700 5.18 1.70 20160723 211700 5.21 1.70 20160723 211700 5.24 1.70 20160723 211700 5.26 1.70 20160723 211700 5.28 1.70 20160723 211700 5.35 1.70 20160723 211700 5.45 1.70 20160723 211700 5.53 1.70 20160723 211700 5.64 1.71 20160723 211700 5.74 1.71 20160723 211700 5.85 1.71 20160723 211700 5.94 1.72 20160723 211700 6.05 1.72 20160723 211700 6.16 1.72 20160723 211700 6.24 1.73 20160723 211700 6.31 1.73 20160723 211700 6.40 1.74 20160723 211700 6.49 1.75 20160723 211700 6.57 1.76 20160723 211700 6.65 1.76 20160723 211700 6.74 1.77 20160723 211700 6.80 1.79 20160723 211700 6.82 1.78 20160723 211700 6.83 1.78 20160723 211700 6.83 1.79 20160723 211700 6.86 1.79 20160723 211700 6.88 1.79 20160723 211700 6.90 1.78 20160723 211700 6.92 1.80 20160723 211700 6.94 1.79 20160723 211700 6.96 1.80 20160723 211700 6.99 1.79 20160723 211700 6.99 1.80 20160723 211700 7.03 1.80 20160723 211700 7.04 1.79 20160723 211700 7.07 1.80 20160723 211700 7.09 1.80 20160723 211700 7.12 1.81 20160723 211700 7.13 1.81 20160723 211700 7.14 1.80 20160723 211700 7.15 1.81 20160723 211700 7.17 1.81 20160723 211700 7.19 1.81 20160723 211700 7.20 1.81 20160723 211700 7.22 1.81 20160723 211700 7.25 1.81 20160723 211700 7.25 1.82 20160723 211700 7.28 1.82 20160723 211700 7.30 1.82 20160723 211700 7.31 1.82 20160723 211800 1.13 1.99 20160723 211800 1.17 1.98 20160723 211800 1.23 1.97 20160723 211800 1.29 1.96 20160723 211800 1.32 1.95 20160723 211800 1.37 1.94 20160723 211800 1.42 1.94 20160723 211800 1.47 1.93 20160723 211800 1.54 1.92 20160723 211800 1.59 1.91 20160723 211800 1.66 1.90 20160723 211800 1.73 1.89 20160723 211800 1.81 1.89 20160723 211800 1.91 1.88 20160723 211800 1.99 1.87 20160723 211800 2.09 1.87 20160723 211800 2.20 1.86 20160723 211800 2.30 1.86 20160723 211800 2.39 1.85 20160723 211800 2.50 1.84 20160723 211800 2.60 1.84 20160723 211800 2.69 1.83 20160723 211800 2.75 1.83 20160723 211800 2.83 1.82 20160723 211800 2.91 1.82 20160723 211800 2.98 1.81 20160723 211800 3.04 1.81 20160723 211800 3.12 1.80 20160723 211800 3.20 1.80 20160723 211800 3.27 1.79 20160723 211800 3.29 1.79 20160723 211800 3.32 1.78 20160723 211800 3.34 1.78 20160723 211800 3.37 1.78 20160723 211800 3.39 1.77 20160723 211800 3.41 1.77 20160723 211800 3.43 1.76 20160723 211800 3.46 1.76 20160723 211800 3.48 1.76 20160723 211800 3.53 1.75 20160723 211800 3.57 1.75 20160723 211800 3.61 1.75 20160723 211800 3.66 1.75 20160723 211800 3.70 1.74 20160723 211800 3.75 1.74 20160723 211800 3.79 1.74 20160723 211800 3.83 1.73 20160723 211800 3.89 1.73 20160723 211800 3.97 1.73 20160723 211800 4.03 1.73 20160723 211800 4.11 1.72 20160723 211800 4.18 1.72 20160723 211800 4.26 1.72 20160723 211800 4.33 1.72 20160723 211800 4.41 1.72 20160723 211800 4.49 1.72 20160723 211800 4.53 1.71 20160723 211800 4.57 1.71 20160723 211800 4.60 1.71 20160723 211800 4.64 1.71 20160723 211800 4.68 1.71 20160723 211800 4.72 1.71 20160723 211800 4.76 1.71 20160723 211900 0.33 2.38 20160723 211900 0.39 2.40 20160723 211900 0.42 2.36 20160723 211900 0.51 2.35 20160723 211900 0.65 2.33 20160723 211900 0.75 2.32 20160723 211900 0.84 2.08 20160723 211900 0.85 2.07 20160723 211900 0.88 2.05 20160723 211900 0.88 2.06 20160723 211900 0.88 2.30 20160723 211900 0.89 2.09 20160723 211900 0.89 2.42 20160723 211900 0.91 2.10 20160723 211900 0.93 2.03 20160723 211900 0.95 2.11 20160723 211900 0.97 2.02 20160723 211900 0.97 2.03 20160723 211900 1.01 2.01 20160723 211900 1.02 2.12 20160723 211900 10.25 2.92 20160723 211900 1.03 2.28 20160723 211900 1.04 2.00 20160723 211900 10.60 2.95 20160723 211900 1.06 2.13 20160723 211900 1.08 1.99 20160723 211900 10.95 2.97 20160723 211900 1.10 2.15 20160723 211900 11.02 2.97 20160723 211900 11.09 2.98 20160723 211900 11.16 2.98 20160723 211900 11.22 2.98 20160723 211900 11.30 2.98 20160723 211900 1.13 2.16 20160723 211900 11.34 2.98 20160723 211900 1.15 2.17 20160723 211900 1.17 2.27 20160723 211900 1.21 2.19 20160723 211900 1.25 2.20 20160723 211900 1.29 2.25 20160723 211900 1.30 2.21 20160723 211900 1.35 2.22 20160723 211900 1.41 2.24 20160723 211900 1.41 2.43 20160723 211900 1.95 2.45 20160723 211900 2.41 2.47 20160723 211900 2.95 2.49 20160723 211900 3.50 2.51 20160723 211900 4.04 2.52 20160723 211900 4.47 2.54 20160723 211900 4.91 2.57 20160723 211900 5.35 2.59 20160723 211900 5.80 2.62 20160723 211900 6.17 2.64 20160723 211900 6.61 2.67 20160723 211900 7.05 2.69 20160723 211900 7.42 2.71 20160723 211900 7.86 2.74 20160723 211900 8.25 2.77 20160723 211900 8.60 2.79 20160723 211900 8.90 2.82 20160723 211900 9.25 2.84 20160723 211900 9.60 2.87 20160723 211900 9.96 2.90 20160723 212000 10.05 2.69 20160723 212000 10.15 2.72 20160723 212000 10.26 2.74 20160723 212000 10.35 2.76 20160723 212000 10.44 2.78 20160723 212000 10.55 2.80 20160723 212000 10.64 2.82 20160723 212000 10.75 2.84 20160723 212000 10.83 2.86 20160723 212000 10.91 2.87 20160723 212000 11.01 2.89 20160723 212000 11.11 2.91 20160723 212000 11.18 2.92 20160723 212000 11.29 2.94 20160723 212000 11.37 2.96 20160723 212000 11.40 2.98 20160723 212000 11.47 2.97 20160723 212000 11.47 2.98 20160723 212000 8.04 2.29 20160723 212000 8.06 2.29 20160723 212000 8.07 2.28 20160723 212000 8.07 2.30 20160723 212000 8.09 2.28 20160723 212000 8.11 2.27 20160723 212000 8.11 2.31 20160723 212000 8.13 2.27 20160723 212000 8.13 2.31 20160723 212000 8.14 2.26 20160723 212000 8.16 2.26 20160723 212000 8.17 2.32 20160723 212000 8.18 2.25 20160723 212000 8.19 2.25 20160723 212000 8.20 2.33 20160723 212000 8.23 2.33 20160723 212000 8.26 2.34 20160723 212000 8.30 2.35 20160723 212000 8.32 2.35 20160723 212000 8.35 2.36 20160723 212000 8.36 2.37 20160723 212000 8.38 2.37 20160723 212000 8.40 2.38 20160723 212000 8.42 2.38 20160723 212000 8.44 2.39 20160723 212000 8.46 2.40 20160723 212000 8.48 2.40 20160723 212000 8.52 2.41 20160723 212000 8.57 2.42 20160723 212000 8.63 2.43 20160723 212000 8.69 2.45 20160723 212000 8.75 2.46 20160723 212000 8.81 2.47 20160723 212000 8.87 2.48 20160723 212000 8.94 2.49 20160723 212000 8.99 2.50 20160723 212000 9.09 2.52 20160723 212000 9.19 2.53 20160723 212000 9.29 2.55 20160723 212000 9.37 2.57 20160723 212000 9.48 2.59 20160723 212000 9.58 2.60 20160723 212000 9.67 2.62 20160723 212000 9.78 2.64 20160723 212000 9.87 2.65 20160723 212000 9.97 2.68 20160723 212100 7.05 1.82 20160723 212100 7.07 1.83 20160723 212100 7.09 1.84 20160723 212100 7.10 1.84 20160723 212100 7.11 1.85 20160723 212100 7.12 1.85 20160723 212100 7.12 1.86 20160723 212100 7.13 1.86 20160723 212100 7.13 1.87 20160723 212100 7.14 1.88 20160723 212100 7.17 1.89 20160723 212100 7.20 1.89 20160723 212100 7.22 1.90 20160723 212100 7.24 1.91 20160723 212100 7.27 1.91 20160723 212100 7.30 1.92 20160723 212100 7.32 1.92 20160723 212100 7.35 1.93 20160723 212100 7.38 1.93 20160723 212100 7.43 1.94 20160723 212100 7.48 1.95 20160723 212100 7.53 1.96 20160723 212100 7.58 1.96 20160723 212100 7.64 1.97 20160723 212100 7.68 1.98 20160723 212100 7.73 1.99 20160723 212100 7.79 1.99 20160723 212100 7.83 2.00 20160723 212100 7.85 2.01 20160723 212100 7.88 2.02 20160723 212100 7.91 2.02 20160723 212100 7.93 2.03 20160723 212100 7.96 2.04 20160723 212100 7.99 2.05 20160723 212100 8.02 2.06 20160723 212100 8.05 2.06 20160723 212100 8.07 2.07 20160723 212100 8.10 2.08 20160723 212100 8.13 2.09 20160723 212100 8.15 2.09 20160723 212100 8.17 2.10 20160723 212100 8.20 2.11 20160723 212100 8.21 2.24 20160723 212100 8.23 2.12 20160723 212100 8.24 2.24 20160723 212100 8.25 2.13 20160723 212100 8.26 2.23 20160723 212100 8.28 2.14 20160723 212100 8.28 2.23 20160723 212100 8.29 2.14 20160723 212100 8.30 2.15 20160723 212100 8.30 2.22 20160723 212100 8.31 2.16 20160723 212100 8.32 2.17 20160723 212100 8.33 2.22 20160723 212100 8.34 2.18 20160723 212100 8.35 2.18 20160723 212100 8.35 2.21 20160723 212100 8.37 2.19 20160723 212100 8.38 2.20 20160723 212200 5.57 1.47 20160723 212200 5.59 1.47 20160723 212200 5.61 1.47 20160723 212200 5.63 1.47 20160723 212200 5.66 1.47 20160723 212200 5.69 1.48 20160723 212200 5.70 1.48 20160723 212200 5.73 1.48 20160723 212200 5.75 1.48 20160723 212200 5.77 1.49 20160723 212200 5.80 1.49 20160723 212200 5.82 1.49 20160723 212200 5.85 1.49 20160723 212200 5.87 1.50 20160723 212200 5.90 1.50 20160723 212200 5.93 1.50 20160723 212200 5.96 1.51 20160723 212200 6.00 1.51 20160723 212200 6.04 1.51 20160723 212200 6.07 1.52 20160723 212200 6.11 1.52 20160723 212200 6.15 1.53 20160723 212200 6.19 1.53 20160723 212200 6.22 1.53 20160723 212200 6.25 1.54 20160723 212200 6.28 1.54 20160723 212200 6.31 1.55 20160723 212200 6.34 1.55 20160723 212200 6.37 1.56 20160723 212200 6.40 1.56 20160723 212200 6.42 1.57 20160723 212200 6.46 1.57 20160723 212200 6.49 1.58 20160723 212200 6.51 1.59 20160723 212200 6.53 1.59 20160723 212200 6.56 1.60 20160723 212200 6.58 1.61 20160723 212200 6.60 1.61 20160723 212200 6.62 1.62 20160723 212200 6.65 1.63 20160723 212200 6.67 1.64 20160723 212200 6.68 1.64 20160723 212200 6.69 1.65 20160723 212200 6.71 1.66 20160723 212200 6.72 1.66 20160723 212200 6.73 1.67 20160723 212200 6.74 1.68 20160723 212200 6.75 1.68 20160723 212200 6.76 1.69 20160723 212200 6.77 1.70 20160723 212200 6.79 1.71 20160723 212200 6.81 1.72 20160723 212200 6.83 1.73 20160723 212200 6.85 1.73 20160723 212200 6.87 1.74 20160723 212200 6.89 1.75 20160723 212200 6.91 1.76 20160723 212200 6.93 1.77 20160723 212200 6.95 1.77 20160723 212200 6.97 1.78 20160723 212200 6.98 1.79 20160723 212200 7.00 1.80 20160723 212200 7.02 1.80 20160723 212200 7.03 1.81 20160723 212300 3.88 1.37 20160723 212300 3.89 1.37 20160723 212300 3.90 1.37 20160723 212300 3.91 1.37 20160723 212300 3.92 1.37 20160723 212300 3.93 1.37 20160723 212300 3.96 1.37 20160723 212300 3.98 1.37 20160723 212300 4.00 1.37 20160723 212300 4.03 1.37 20160723 212300 4.06 1.37 20160723 212300 4.08 1.37 20160723 212300 4.11 1.38 20160723 212300 4.14 1.38 20160723 212300 4.17 1.38 20160723 212300 4.19 1.38 20160723 212300 4.22 1.38 20160723 212300 4.24 1.38 20160723 212300 4.27 1.39 20160723 212300 4.30 1.39 20160723 212300 4.33 1.39 20160723 212300 4.35 1.39 20160723 212300 4.38 1.39 20160723 212300 4.39 1.40 20160723 212300 4.40 1.40 20160723 212300 4.41 1.40 20160723 212300 4.41 1.41 20160723 212300 4.42 1.41 20160723 212300 4.43 1.41 20160723 212300 4.44 1.41 20160723 212300 4.49 1.42 20160723 212300 4.54 1.42 20160723 212300 4.59 1.42 20160723 212300 4.65 1.43 20160723 212300 4.71 1.43 20160723 212300 4.77 1.43 20160723 212300 4.83 1.43 20160723 212300 4.90 1.44 20160723 212300 4.95 1.44 20160723 212300 4.99 1.44 20160723 212300 5.03 1.45 20160723 212300 5.08 1.45 20160723 212300 5.12 1.45 20160723 212300 5.16 1.45 20160723 212300 5.21 1.46 20160723 212300 5.25 1.46 20160723 212300 5.31 1.46 20160723 212300 5.34 1.46 20160723 212300 5.35 1.46 20160723 212300 5.36 1.46 20160723 212300 5.38 1.46 20160723 212300 5.39 1.47 20160723 212300 5.41 1.47 20160723 212300 5.43 1.47 20160723 212300 5.46 1.47 20160723 212300 5.48 1.47 20160723 212300 5.50 1.47 20160723 212300 5.53 1.47 20160723 212300 5.54 1.47 20160723 212400 3.87 1.37 20160723 212400 3.88 1.38 20160723 212400 3.89 1.38 20160723 212400 3.90 1.38 20160723 212400 3.91 1.38 20160723 212400 3.92 1.39 20160723 212400 3.93 1.39 20160723 212400 3.95 1.40 20160723 212400 3.99 1.40 20160723 212400 4.02 1.40 20160723 212400 4.06 1.40 20160723 212400 4.09 1.40 20160723 212400 4.13 1.41 20160723 212400 4.16 1.41 20160723 212400 4.20 1.41 20160723 212400 4.24 1.41 20160723 212400 4.28 1.41 20160723 212400 4.31 1.41 20160723 212400 4.36 1.41 20160723 212400 4.39 1.41 20160723 212400 4.43 1.41 20160723 212400 4.47 1.41 20160723 212400 4.52 1.41 20160723 212400 4.55 1.41 20160723 212400 4.59 1.41 20160723 212400 4.62 1.41 20160723 212400 4.66 1.41 20160723 212400 4.68 1.41 20160723 212400 4.71 1.41 20160723 212400 4.75 1.41 20160723 212400 4.78 1.41 20160723 212400 4.80 1.40 20160723 212400 4.83 1.40 20160723 212400 4.87 1.40 20160723 212400 4.91 1.40 20160723 212400 4.95 1.40 20160723 212400 4.99 1.40 20160723 212400 5.04 1.40 20160723 212400 5.08 1.40 20160723 212400 5.12 1.40 20160723 212400 5.17 1.40 20160723 212400 5.22 1.40 20160723 212400 5.25 1.39 20160723 212400 5.28 1.39 20160723 212400 5.29 1.39 20160723 212400 5.31 1.39 20160723 212400 5.34 1.38 20160723 212400 5.36 1.38 20160723 212400 5.38 1.38 20160723 212400 5.39 1.38 20160723 212400 5.41 1.37 20160723 212400 5.42 1.37 20160723 212400 5.43 1.36 20160723 212400 5.43 1.37 20160723 212400 5.44 1.36 20160723 212400 5.45 1.35 20160723 212400 5.46 1.35 20160723 212500 3.73 1.29 20160723 212500 3.76 1.29 20160723 212500 3.83 1.29 20160723 212500 3.86 1.29 20160723 212500 3.90 1.29 20160723 212500 3.98 1.29 20160723 212500 4.07 1.29 20160723 212500 4.14 1.29 20160723 212500 4.23 1.30 20160723 212500 4.32 1.30 20160723 212500 4.42 1.30 20160723 212500 4.54 1.31 20160723 212500 4.58 1.30 20160723 212500 4.68 1.31 20160723 212500 4.75 1.31 20160723 212500 4.82 1.32 20160723 212500 4.92 1.31 20160723 212500 4.93 1.33 20160723 212500 5.02 1.31 20160723 212500 5.07 1.33 20160723 212500 5.08 1.31 20160723 212500 5.13 1.32 20160723 212500 5.18 1.32 20160723 212500 5.21 1.34 20160723 212500 5.24 1.32 20160723 212500 5.30 1.33 20160723 212500 5.35 1.35 20160723 212500 5.36 1.33 20160723 212500 5.41 1.33 20160723 212500 5.46 1.34 20160723 212500 5.46 1.35 20160723 212500 5.47 1.34 20160723 212500 5.47 1.35 20160723 212500 5.48 1.33 20160723 212500 5.48 1.34 20160723 212500 5.49 1.34 20160723 212500 5.61 1.36 20160723 212500 5.77 1.38 20160723 212500 5.89 1.39 20160723 212500 6.05 1.40 20160723 212500 6.10 1.50 20160723 212500 6.21 1.42 20160723 212500 6.29 1.50 20160723 212500 6.36 1.43 20160723 212500 6.45 1.50 20160723 212500 6.50 1.44 20160723 212500 6.63 1.50 20160723 212500 6.65 1.45 20160723 212500 6.80 1.50 20160723 212500 6.81 1.47 20160723 212500 6.82 1.50 20160723 212500 6.83 1.50 20160723 212500 6.85 1.49 20160723 212500 6.86 1.47 20160723 212500 6.86 1.48 20160723 212500 6.86 1.49 20160723 212500 6.87 1.48 20160723 212600 5.31 1.49 20160723 212600 5.43 1.49 20160723 212600 5.43 1.50 20160723 212600 5.58 1.51 20160723 212600 5.60 1.49 20160723 212600 5.72 1.52 20160723 212600 5.77 1.49 20160723 212600 5.85 1.52 20160723 212600 5.92 1.49 20160723 212600 6.00 1.53 20160723 212600 6.15 1.54 20160723 212600 6.30 1.55 20160723 212600 6.43 1.56 20160723 212600 6.52 2.12 20160723 212600 6.55 2.13 20160723 212600 6.57 1.57 20160723 212600 6.57 2.10 20160723 212600 6.57 2.15 20160723 212600 6.61 2.17 20160723 212600 6.64 2.18 20160723 212600 6.66 2.09 20160723 212600 6.67 1.59 20160723 212600 6.67 2.20 20160723 212600 6.71 2.21 20160723 212600 6.73 2.07 20160723 212600 6.74 2.23 20160723 212600 6.75 1.60 20160723 212600 6.78 2.25 20160723 212600 6.80 2.26 20160723 212600 6.82 2.28 20160723 212600 6.83 2.06 20160723 212600 6.85 1.62 20160723 212600 6.85 2.30 20160723 212600 6.87 2.31 20160723 212600 6.90 2.33 20160723 212600 6.92 2.04 20160723 212600 6.93 2.34 20160723 212600 6.95 1.64 20160723 212600 7.01 2.03 20160723 212600 7.05 1.65 20160723 212600 7.12 2.01 20160723 212600 7.13 1.67 20160723 212600 7.22 1.68 20160723 212600 7.23 2.00 20160723 212600 7.31 1.70 20160723 212600 7.33 1.99 20160723 212600 7.37 1.71 20160723 212600 7.38 1.97 20160723 212600 7.42 1.73 20160723 212600 7.43 1.95 20160723 212600 7.47 1.75 20160723 212600 7.47 1.94 20160723 212600 7.50 1.93 20160723 212600 7.52 1.77 20160723 212600 7.55 1.91 20160723 212600 7.56 1.78 20160723 212600 7.60 1.80 20160723 212600 7.60 1.89 20160723 212600 7.64 1.88 20160723 212600 7.65 1.82 20160723 212600 7.69 1.83 20160723 212600 7.70 1.86 20160723 212600 7.73 1.85 20160723 212700 10.05 2.91 20160723 212700 10.14 2.93 20160723 212700 10.24 2.95 20160723 212700 10.35 2.98 20160723 212700 10.45 3.00 20160723 212700 10.54 3.02 20160723 212700 10.64 3.05 20160723 212700 10.75 3.07 20160723 212700 10.85 3.10 20160723 212700 10.98 3.13 20160723 212700 11.12 3.17 20160723 212700 11.24 3.19 20160723 212700 11.38 3.23 20160723 212700 11.53 3.26 20160723 212700 11.68 3.29 20160723 212700 11.81 3.32 20160723 212700 11.97 3.35 20160723 212700 12.13 3.39 20160723 212700 12.27 3.41 20160723 212700 12.43 3.44 20160723 212700 12.59 3.48 20160723 212700 12.75 3.51 20160723 212700 12.88 3.54 20160723 212700 13.05 3.57 20160723 212700 13.21 3.60 20160723 212700 13.33 3.62 20160723 212700 13.42 3.65 20160723 212700 13.51 3.68 20160723 212700 13.58 3.70 20160723 212700 13.66 3.72 20160723 212700 13.75 3.75 20160723 212700 13.83 3.77 20160723 212700 13.90 3.79 20160723 212700 13.98 3.82 20160723 212700 6.96 2.36 20160723 212700 6.98 2.37 20160723 212700 7.01 2.39 20160723 212700 7.11 2.41 20160723 212700 7.20 2.42 20160723 212700 7.32 2.44 20160723 212700 7.43 2.46 20160723 212700 7.53 2.47 20160723 212700 7.65 2.49 20160723 212700 7.76 2.51 20160723 212700 7.88 2.53 20160723 212700 7.98 2.54 20160723 212700 8.08 2.56 20160723 212700 8.18 2.58 20160723 212700 8.26 2.60 20160723 212700 8.36 2.61 20160723 212700 8.46 2.63 20160723 212700 8.57 2.65 20160723 212700 8.65 2.67 20160723 212700 8.76 2.68 20160723 212700 8.88 2.70 20160723 212700 8.98 2.72 20160723 212700 9.11 2.74 20160723 212700 9.24 2.76 20160723 212700 9.34 2.78 20160723 212700 9.47 2.80 20160723 212700 9.59 2.82 20160723 212700 9.72 2.84 20160723 212700 9.83 2.86 20160723 212700 9.94 2.88 20160723 212800 10.23 3.28 20160723 212800 10.84 3.36 20160723 212800 11.37 3.43 20160723 212800 12.01 3.52 20160723 212800 12.70 3.60 20160723 212800 13.29 3.67 20160723 212800 13.76 3.84 20160723 212800 13.81 3.84 20160723 212800 13.86 3.85 20160723 212800 13.89 3.85 20160723 212800 13.92 3.86 20160723 212800 13.96 3.87 20160723 212800 14.01 3.87 20160723 212800 14.02 3.76 20160723 212800 14.02 3.83 20160723 212800 14.04 3.84 20160723 212800 14.05 3.87 20160723 212800 14.06 3.85 20160723 212800 14.06 3.88 20160723 212800 14.08 3.86 20160723 212800 14.10 3.87 20160723 212800 14.11 3.89 20160723 212800 14.12 3.87 20160723 212800 14.14 3.88 20160723 212800 14.15 3.90 20160723 212800 14.16 3.89 20160723 212800 14.18 3.90 20160723 212800 14.22 3.89 20160723 212800 14.36 3.90 20160723 212800 14.53 3.92 20160723 212800 14.70 3.94 20160723 212800 14.76 3.85 20160723 212800 14.84 3.96 20160723 212800 15.01 3.98 20160723 212800 15.18 3.99 20160723 212800 15.29 4.01 20160723 212800 15.37 4.03 20160723 212800 15.48 4.04 20160723 212800 15.52 3.93 20160723 212800 15.58 4.06 20160723 212800 15.66 4.08 20160723 212800 15.76 4.09 20160723 212800 15.86 4.11 20160723 212800 15.89 4.00 20160723 212800 15.89 4.02 20160723 212800 15.90 3.98 20160723 212800 15.90 4.03 20160723 212800 15.91 4.05 20160723 212800 15.92 4.07 20160723 212800 15.94 4.09 20160723 212800 15.94 4.12 20160723 212800 15.96 4.11 20160723 212800 16.00 4.13 20160723 212800 3.15 2.62 20160723 212800 3.30 2.66 20160723 212800 3.57 2.72 20160723 212800 4.19 2.80 20160723 212800 4.94 2.87 20160723 212800 5.64 2.93 20160723 212800 6.54 3.00 20160723 212800 7.49 3.08 20160723 212800 8.46 3.15 20160723 212800 9.29 3.21 20160723 212900 2.54 2.36 20160723 212900 2.55 2.31 20160723 212900 2.57 2.28 20160723 212900 2.61 2.41 20160723 212900 2.65 2.26 20160723 212900 2.68 2.45 20160723 212900 2.74 2.23 20160723 212900 2.79 2.49 20160723 212900 2.83 2.21 20160723 212900 2.92 2.54 20160723 212900 2.93 2.19 20160723 212900 3.02 2.58 20160723 212900 3.05 2.17 20160723 212900 3.17 2.14 20160723 212900 3.34 2.12 20160723 212900 3.48 2.10 20160723 212900 3.79 2.08 20160723 212900 4.27 2.06 20160723 212900 4.69 2.04 20160723 212900 5.18 2.03 20160723 212900 5.73 2.01 20160723 212900 6.15 1.99 20160723 214100 1.17 0.84 20160723 214100 1.18 0.84 20160723 214100 1.20 0.85 20160723 214100 1.22 0.84 20160723 214100 1.23 0.85 20160723 214100 1.27 0.85 20160723 214100 1.30 0.85 20160723 214100 1.31 0.83 20160723 214100 1.36 0.86 20160723 214100 1.41 0.83 20160723 214100 1.41 0.86 20160723 214100 1.47 0.86 20160723 214100 1.50 0.83 20160723 214100 1.52 0.87 20160723 214100 1.55 0.87 20160723 214100 1.59 0.87 20160723 214100 1.61 0.82 20160723 214100 1.65 0.88 20160723 214100 1.70 0.88 20160723 214100 1.71 0.82 20160723 214100 1.77 0.88 20160723 214100 1.81 0.82 20160723 214100 1.85 0.88 20160723 214100 1.91 0.89 20160723 214100 1.92 0.81 20160723 214100 2.00 0.89 20160723 214100 2.02 0.81 20160723 214100 2.05 0.89 20160723 214100 2.11 0.89 20160723 214100 2.19 0.89 20160723 214100 2.26 0.89 20160723 214100 2.34 0.85 20160723 214100 2.37 0.89 20160723 214100 2.42 0.86 20160723 214100 2.48 0.89 20160723 214100 2.52 0.86 20160723 214100 2.59 0.88 20160723 214100 2.61 0.87 20160723 214100 2.69 0.87 20160723 214100 2.72 0.88 20160723 214100 2.78 0.88 20160723 214100 2.83 0.88 20160723 214200 0.49 0.79 20160723 214200 0.52 0.80 20160723 214200 0.58 0.78 20160723 214200 0.66 0.80 20160723 214200 0.70 0.78 20160723 214200 0.83 0.77 20160723 214200 0.88 0.81 20160723 214200 0.98 0.77 20160723 214200 1.07 0.81 20160723 214200 1.13 0.77 20160723 214200 1.27 0.76 20160723 214200 1.32 0.82 20160723 214200 1.42 0.76 20160723 214200 1.54 0.83 20160723 214200 1.57 0.75 20160723 214200 1.71 0.75 20160723 214200 1.80 0.83 20160723 214200 1.88 0.75 20160723 214200 2.04 0.74 20160723 214200 2.06 0.84 20160723 214200 2.15 0.84 20160723 214200 2.22 0.74 20160723 214200 2.24 0.85 20160723 214200 2.41 0.73 20160723 214200 2.57 0.72 20160723 214200 2.94 0.71 20160723 214200 3.11 0.70 20160723 214200 3.30 0.70 20160723 214200 3.49 0.69 20160723 214200 3.69 0.69 20160723 214200 3.91 0.70 20160723 214200 4.13 0.70 20160723 214200 4.31 0.70 20160723 214200 4.53 0.70 20160723 214200 4.75 0.70 20160723 214200 4.92 0.71 20160723 214200 5.14 0.71 20160723 214200 5.26 0.71 20160723 214200 5.37 0.71 20160723 214200 5.40 0.66 20160723 214200 5.42 0.67 20160723 214200 5.45 0.67 20160723 214200 5.48 0.71 20160723 214200 5.49 0.68 20160723 214200 5.55 0.68 20160723 214200 5.56 0.71 20160723 214200 5.61 0.68 20160723 214200 5.67 0.71 20160723 214200 5.68 0.69 20160723 214200 5.77 0.69 20160723 214200 5.78 0.70 20160723 214200 5.85 0.70 20160723 214200 5.86 0.70 20160723 214200 5.87 0.70 20160723 214200 5.88 0.70 20160723 214200 5.91 0.70 20160723 214200 5.95 0.70 20160723 214200 5.97 0.70 20160723 214200 5.98 0.70 20160723 214200 6.03 0.70 20160723 214200 6.07 0.70 20160723 214200 6.08 0.70 20160723 214300 3.02 0.42 20160723 214300 3.03 0.42 20160723 214300 3.04 0.42 20160723 214300 3.12 0.43 20160723 214300 3.18 0.44 20160723 214300 3.39 0.44 20160723 214300 3.51 0.46 20160723 214300 3.57 0.47 20160723 214300 3.64 0.48 20160723 214300 3.78 0.50 20160723 214300 3.87 0.51 20160723 214300 4.02 0.53 20160723 214300 4.08 0.53 20160723 214300 4.15 0.54 20160723 214300 4.34 0.55 20160723 214300 4.47 0.56 20160723 214300 4.54 0.56 20160723 214300 4.58 0.57 20160723 214300 4.61 0.58 20160723 214300 4.64 0.58 20160723 214300 4.67 0.59 20160723 214300 4.70 0.60 20160723 214300 4.74 0.61 20160723 214300 4.77 0.61 20160723 214300 4.80 0.62 20160723 214300 4.84 0.63 20160723 214300 4.88 0.64 20160723 214300 4.93 0.64 20160723 214300 4.99 0.64 20160723 214300 5.04 0.64 20160723 214300 5.10 0.65 20160723 214300 5.17 0.65 20160723 214300 5.24 0.65 20160723 214300 5.31 0.66 20160723 214300 5.39 0.66 20160723 221400 11.49 3.52 20160723 221400 11.53 3.51 20160723 221400 11.57 3.51 20160723 221400 11.61 3.51 20160723 221400 11.64 3.50 20160723 221400 11.67 3.50 20160723 221400 11.71 3.50 20160723 221400 11.74 3.43 20160723 221400 11.74 3.49 20160723 221400 11.75 3.43 20160723 221400 11.75 3.49 20160723 221400 11.76 3.44 20160723 221400 11.76 3.48 20160723 221400 11.77 3.44 20160723 221400 11.78 3.44 20160723 221400 11.78 3.47 20160723 221400 11.78 3.48 20160723 221400 11.79 3.44 20160723 221400 11.79 3.47 20160723 221400 11.80 3.45 20160723 221400 11.80 3.46 20160723 221400 11.81 3.45 20160723 221500 11.58 3.37 20160723 221500 11.59 3.36 20160723 221500 11.59 3.38 20160723 221500 11.60 3.36 20160723 221500 11.61 3.36 20160723 221500 11.61 3.38 20160723 221500 11.62 3.35 20160723 221500 11.62 3.38 20160723 221500 11.63 3.35 20160723 221500 11.64 3.38 20160723 221500 11.66 3.38 20160723 221500 11.67 3.39 20160723 221500 11.69 3.39 20160723 221500 11.71 3.39 20160723 221500 11.72 3.46 20160723 221500 11.73 3.39 20160723 221500 11.73 3.45 20160723 221500 11.73 3.46 20160723 221500 11.74 3.44 20160723 221500 11.74 3.45 20160723 221500 11.74 3.46 20160723 221500 11.75 3.40 20160723 221500 11.75 3.44 20160723 221500 11.75 3.45 20160723 221500 11.76 3.40 20160723 221500 11.76 3.44 20160723 221500 11.76 3.45 20160723 221500 11.76 3.46 20160723 221500 11.77 3.45 20160723 221500 11.77 3.46 20160723 221500 11.78 3.40 20160723 221500 11.79 3.41 20160723 221500 11.79 3.45 20160723 221500 11.81 3.41 20160723 221500 11.81 3.45 20160723 221500 11.83 3.41 20160723 221500 11.83 3.45 20160723 221500 11.85 3.42 20160723 221500 11.85 3.45 20160723 221500 11.87 3.42 20160723 221500 11.88 3.43 20160723 221500 11.88 3.45 20160723 221500 11.89 3.43 20160723 221500 11.89 3.44 20160723 221500 11.89 3.45 20160723 221700 11.44 2.59 20160723 221700 11.46 2.58 20160723 221700 11.48 2.57 20160723 221700 11.50 2.56 20160723 221800 10.55 1.67 20160723 221800 10.63 1.70 20160723 221800 10.70 1.72 20160723 221800 10.79 1.74 20160723 221800 10.88 1.77 20160723 221800 10.95 1.78 20160723 221800 11.04 1.81 20160723 221800 11.12 1.83 20160723 221800 11.19 1.85 20160723 221800 11.28 1.87 20160723 221800 11.33 1.89 20160723 221800 11.37 1.91 20160723 221800 11.39 2.30 20160723 221800 11.40 2.32 20160723 221800 11.42 1.93 20160723 221800 11.42 2.29 20160723 221800 11.42 2.33 20160723 221800 11.43 2.34 20160723 221800 11.44 2.27 20160723 221800 11.45 2.36 20160723 221800 11.46 2.26 20160723 221800 11.47 1.95 20160723 221800 11.47 2.37 20160723 221800 11.48 2.24 20160723 221800 11.48 2.39 20160723 221800 11.50 2.23 20160723 221800 11.50 2.40 20160723 221800 11.51 1.97 20160723 221800 11.51 2.41 20160723 221800 11.52 2.21 20160723 221800 11.52 2.43 20160723 221800 11.52 2.44 20160723 221800 11.52 2.45 20160723 221800 11.52 2.47 20160723 221800 11.52 2.55 20160723 221800 11.53 2.48 20160723 221800 11.53 2.49 20160723 221800 11.53 2.50 20160723 221800 11.53 2.52 20160723 221800 11.53 2.53 20160723 221800 11.53 2.54 20160723 221800 11.54 2.20 20160723 221800 11.55 2.19 20160723 221800 11.56 1.99 20160723 221800 11.57 2.17 20160723 221800 11.58 2.15 20160723 221800 11.59 2.14 20160723 221800 11.61 2.12 20160723 221800 11.62 2.01 20160723 221800 11.63 2.11 20160723 221800 11.65 2.10 20160723 221800 11.66 2.03 20160723 221800 11.67 2.08 20160723 221800 11.68 2.07 20160723 221800 11.71 2.05 20160723 223500 3.37 3.64 20160723 223500 3.39 3.66 20160723 223500 3.41 3.68 20160723 223500 3.44 3.70 20160723 223500 3.48 3.72 20160723 223500 3.53 3.74 20160723 223500 3.57 3.75 20160723 223500 3.60 3.76 20160723 223500 3.64 3.77 20160723 223500 3.68 3.78 20160723 223500 3.74 3.79 20160723 223500 3.81 3.80 20160723 223500 3.88 3.81 20160723 223500 3.98 3.82 20160723 223500 4.08 3.83 20160723 223500 4.14 3.84 20160723 223500 4.15 3.84 20160723 223500 4.16 3.85 20160723 223500 4.18 3.85 20160723 223500 4.19 3.86 20160723 223500 4.21 3.87 20160723 223500 4.23 3.87 20160723 223500 4.24 3.88 20160723 223500 4.26 3.89 20160723 223500 4.33 3.89 20160723 223500 4.42 3.89 20160723 223500 4.51 3.90 20160723 223500 4.59 3.90 20160723 223500 4.68 3.91 20160723 223500 4.77 3.91 20160723 223600 10.10 4.53 20160723 223600 10.21 4.54 20160723 223600 4.76 3.99 20160723 223600 4.78 4.00 20160723 223600 4.79 3.98 20160723 223600 4.83 4.00 20160723 223600 4.86 3.91 20160723 223600 4.87 3.97 20160723 223600 4.93 4.01 20160723 223600 4.95 3.92 20160723 223600 4.96 3.96 20160723 223600 4.97 3.95 20160723 223600 4.98 3.94 20160723 223600 5.00 3.94 20160723 223600 5.01 3.94 20160723 223600 5.02 3.93 20160723 223600 5.04 3.92 20160723 223600 5.04 3.93 20160723 223600 5.05 4.02 20160723 223600 5.23 4.03 20160723 223600 5.44 4.04 20160723 223600 5.60 4.05 20160723 223600 5.80 4.06 20160723 223600 6.03 4.08 20160723 223600 6.22 4.09 20160723 223600 6.46 4.10 20160723 223600 6.70 4.11 20160723 223600 6.91 4.12 20160723 223600 7.16 4.14 20160723 223600 7.37 4.15 20160723 223600 7.46 4.16 20160723 223600 7.57 4.17 20160723 223600 7.67 4.19 20160723 223600 7.76 4.20 20160723 223600 7.86 4.21 20160723 223600 7.95 4.23 20160723 223600 8.03 4.24 20160723 223600 8.13 4.25 20160723 223600 8.19 4.27 20160723 223600 8.22 4.28 20160723 223600 8.25 4.29 20160723 223600 8.28 4.30 20160723 223600 8.31 4.31 20160723 223600 8.35 4.32 20160723 223600 8.38 4.33 20160723 223600 8.41 4.34 20160723 223600 8.45 4.35 20160723 223600 8.53 4.36 20160723 223600 8.60 4.37 20160723 223600 8.70 4.38 20160723 223600 8.79 4.39 20160723 223600 8.87 4.40 20160723 223600 8.97 4.41 20160723 223600 9.07 4.42 20160723 223600 9.15 4.43 20160723 223600 9.25 4.44 20160723 223600 9.37 4.46 20160723 223600 9.48 4.47 20160723 223600 9.61 4.48 20160723 223600 9.74 4.49 20160723 223600 9.85 4.50 20160723 223600 9.98 4.52 20160723 223700 10.34 4.55 20160723 223700 10.44 4.57 20160723 223700 10.53 4.58 20160723 223700 10.63 4.59 20160723 223700 10.73 4.60 20160723 223700 10.81 4.61 20160723 223700 10.92 4.63 20160723 223700 11.02 4.64 20160723 223700 11.10 4.65 20160723 223700 11.19 4.66 20160723 223700 11.23 4.68 20160723 223700 11.26 4.69 20160723 223700 11.29 4.70 20160723 223700 11.33 4.72 20160723 223700 11.36 4.73 20160723 223700 11.40 4.74 20160723 223700 11.43 4.76 20160723 223700 11.47 4.77 20160723 223700 11.50 4.79 20160723 223700 11.53 4.80 20160723 223700 11.56 4.82 20160723 223700 11.59 4.83 20160723 223700 11.62 4.85 20160723 223700 11.65 4.86 20160723 223700 11.68 4.88 20160723 223700 11.72 4.89 20160723 223700 11.75 4.91 20160723 223700 11.80 4.92 20160723 223700 11.86 4.94 20160723 223700 11.93 4.95 20160723 223700 11.99 4.97 20160723 223700 12.05 4.98 20160723 223700 12.12 5.00 20160723 223700 12.18 5.01 20160723 223700 12.24 5.03 20160723 223700 12.31 5.04 20160723 223700 12.36 5.06 20160723 223700 12.43 5.07 20160723 223700 12.50 5.08 20160723 223700 12.55 5.09 20160723 223700 12.62 5.10 20160723 223700 12.68 5.12 20160723 223700 12.73 5.13 20160723 223700 12.79 5.14 20160723 223700 12.86 5.15 20160723 223700 12.91 5.16 20160723 223700 12.98 5.17 20160723 223700 13.04 5.17 20160723 223700 13.10 5.18 20160723 223700 13.16 5.19 20160723 223700 13.22 5.20 20160723 223700 13.26 5.20 20160723 223700 13.32 5.21 20160723 223700 13.36 5.22 20160723 223700 13.37 5.22 20160723 223700 13.38 5.23 20160723 223700 13.39 5.23 20160723 223700 13.40 5.24 20160723 223700 13.41 5.24 20160723 223700 13.42 5.25 20160723 223700 13.44 5.25 20160723 223700 13.45 5.26 20160723 223800 12.26 5.11 20160723 223800 12.32 5.12 20160723 223800 12.38 5.12 20160723 223800 12.43 5.13 20160723 223800 12.45 5.13 20160723 223800 12.46 5.13 20160723 223800 12.48 5.14 20160723 223800 12.49 5.14 20160723 223800 12.51 5.14 20160723 223800 12.52 5.14 20160723 223800 12.52 5.15 20160723 223800 12.53 5.15 20160723 223800 12.54 5.15 20160723 223800 12.54 5.16 20160723 223800 12.57 5.16 20160723 223800 12.60 5.16 20160723 223800 12.63 5.17 20160723 223800 12.67 5.17 20160723 223800 12.70 5.18 20160723 223800 12.73 5.18 20160723 223800 12.77 5.18 20160723 223800 12.80 5.19 20160723 223800 12.82 5.19 20160723 223800 12.83 5.20 20160723 223800 12.85 5.20 20160723 223800 12.86 5.20 20160723 223800 12.88 5.21 20160723 223800 12.90 5.21 20160723 223800 12.92 5.22 20160723 223800 12.94 5.22 20160723 223800 12.96 5.23 20160723 223800 12.99 5.23 20160723 223800 13.02 5.24 20160723 223800 13.05 5.24 20160723 223800 13.07 5.25 20160723 223800 13.10 5.25 20160723 223800 13.14 5.26 20160723 223800 13.16 5.27 20160723 223800 13.20 5.27 20160723 223800 13.22 5.28 20160723 223800 13.24 5.28 20160723 223800 13.26 5.28 20160723 223800 13.29 5.28 20160723 223800 13.31 5.28 20160723 223800 13.33 5.28 20160723 223800 13.36 5.28 20160723 223800 13.38 5.28 20160723 223800 13.41 5.28 20160723 223800 13.42 5.28 20160723 223800 13.43 5.27 20160723 223800 13.43 5.28 20160723 223800 13.44 5.27 20160723 223800 13.45 5.26 20160723 223900 10.05 4.77 20160723 223900 10.12 4.78 20160723 223900 10.18 4.79 20160723 223900 10.26 4.80 20160723 223900 10.34 4.81 20160723 223900 10.43 4.82 20160723 223900 10.49 4.83 20160723 223900 10.57 4.84 20160723 223900 10.66 4.84 20160723 223900 10.73 4.85 20160723 223900 10.81 4.86 20160723 223900 10.89 4.87 20160723 223900 10.95 4.88 20160723 223900 10.99 4.89 20160723 223900 11.02 4.89 20160723 223900 11.04 4.90 20160723 223900 11.07 4.91 20160723 223900 11.10 4.91 20160723 223900 11.12 4.92 20160723 223900 11.16 4.93 20160723 223900 11.19 4.93 20160723 223900 11.22 4.94 20160723 223900 11.24 4.94 20160723 223900 11.26 4.95 20160723 223900 11.30 4.96 20160723 223900 11.32 4.96 20160723 223900 11.34 4.97 20160723 223900 11.37 4.97 20160723 223900 11.39 4.98 20160723 223900 11.42 4.98 20160723 223900 11.46 4.99 20160723 223900 11.49 4.99 20160723 223900 11.53 5.00 20160723 223900 11.56 5.01 20160723 223900 11.60 5.01 20160723 223900 11.63 5.02 20160723 223900 11.66 5.02 20160723 223900 11.70 5.03 20160723 223900 11.72 5.04 20160723 223900 11.74 5.04 20160723 223900 11.75 5.05 20160723 223900 11.77 5.05 20160723 223900 11.79 5.05 20160723 223900 11.81 5.06 20160723 223900 11.82 5.06 20160723 223900 11.84 5.07 20160723 223900 11.86 5.08 20160723 223900 11.88 5.08 20160723 223900 11.95 5.08 20160723 223900 12.01 5.09 20160723 223900 12.06 5.09 20160723 223900 12.13 5.10 20160723 223900 12.20 5.11 20160723 223900 9.35 4.69 20160723 223900 9.42 4.70 20160723 223900 9.50 4.70 20160723 223900 9.56 4.71 20160723 223900 9.63 4.72 20160723 223900 9.71 4.73 20160723 223900 9.77 4.74 20160723 223900 9.84 4.75 20160723 223900 9.92 4.76 20160723 223900 9.98 4.76 20160723 224000 5.88 4.11 20160723 224000 5.91 4.12 20160723 224000 5.94 4.13 20160723 224000 5.97 4.14 20160723 224000 5.99 4.15 20160723 224000 6.02 4.16 20160723 224000 6.05 4.17 20160723 224000 6.09 4.18 20160723 224000 6.13 4.19 20160723 224000 6.18 4.20 20160723 224000 6.23 4.21 20160723 224000 6.27 4.22 20160723 224000 6.32 4.23 20160723 224000 6.37 4.24 20160723 224000 6.41 4.25 20160723 224000 6.46 4.26 20160723 224000 6.52 4.27 20160723 224000 6.60 4.28 20160723 224000 6.66 4.29 20160723 224000 6.73 4.30 20160723 224000 6.80 4.31 20160723 224000 6.86 4.32 20160723 224000 6.93 4.33 20160723 224000 7.01 4.34 20160723 224000 7.06 4.35 20160723 224000 7.12 4.36 20160723 224000 7.18 4.37 20160723 224000 7.23 4.38 20160723 224000 7.28 4.39 20160723 224000 7.33 4.40 20160723 224000 7.39 4.41 20160723 224000 7.44 4.42 20160723 224000 7.49 4.43 20160723 224000 7.55 4.44 20160723 224000 7.61 4.45 20160723 224000 7.67 4.46 20160723 224000 7.74 4.47 20160723 224000 7.79 4.47 20160723 224000 7.86 4.48 20160723 224000 7.93 4.49 20160723 224000 7.99 4.50 20160723 224000 8.05 4.51 20160723 224000 8.11 4.52 20160723 224000 8.17 4.53 20160723 224000 8.22 4.53 20160723 224000 8.27 4.54 20160723 224000 8.33 4.55 20160723 224000 8.37 4.56 20160723 224000 8.43 4.56 20160723 224000 8.48 4.57 20160723 224000 8.52 4.58 20160723 224000 8.58 4.59 20160723 224000 8.63 4.60 20160723 224000 8.69 4.60 20160723 224000 8.74 4.61 20160723 224000 8.79 4.62 20160723 224000 8.85 4.62 20160723 224000 8.90 4.63 20160723 224000 8.96 4.64 20160723 224000 9.01 4.64 20160723 224000 9.07 4.65 20160723 224000 9.14 4.66 20160723 224000 9.22 4.67 20160723 224000 9.28 4.68 20160723 224100 4.27 3.63 20160723 224100 4.27 3.64 20160723 224100 4.27 3.65 20160723 224100 4.27 3.66 20160723 224100 4.28 3.61 20160723 224100 4.28 3.62 20160723 224100 4.28 3.63 20160723 224100 4.28 3.66 20160723 224100 4.29 3.62 20160723 224100 4.29 3.67 20160723 224100 4.29 3.68 20160723 224100 4.30 3.68 20160723 224100 4.31 3.69 20160723 224100 4.32 3.70 20160723 224100 4.33 3.71 20160723 224100 4.37 3.72 20160723 224100 4.40 3.72 20160723 224100 4.44 3.73 20160723 224100 4.47 3.74 20160723 224100 4.51 3.75 20160723 224100 4.55 3.75 20160723 224100 4.58 3.76 20160723 224100 4.62 3.77 20160723 224100 4.66 3.77 20160723 224100 4.69 3.78 20160723 224100 4.74 3.79 20160723 224100 4.78 3.80 20160723 224100 4.83 3.81 20160723 224100 4.87 3.82 20160723 224100 4.91 3.83 20160723 224100 4.95 3.83 20160723 224100 4.99 3.84 20160723 224100 5.04 3.85 20160723 224100 5.09 3.86 20160723 224100 5.14 3.87 20160723 224100 5.18 3.88 20160723 224100 5.23 3.89 20160723 224100 5.28 3.90 20160723 224100 5.33 3.90 20160723 224100 5.37 3.91 20160723 224100 5.42 3.92 20160723 224100 5.46 3.93 20160723 224100 5.50 3.94 20160723 224100 5.55 3.95 20160723 224100 5.59 3.96 20160723 224100 5.62 3.97 20160723 224100 5.66 3.98 20160723 224100 5.70 3.99 20160723 224100 5.74 3.99 20160723 224100 5.78 4.00 20160723 224100 5.80 4.01 20160723 224100 5.80 4.02 20160723 224100 5.81 4.03 20160723 224100 5.81 4.04 20160723 224100 5.82 4.05 20160723 224100 5.82 4.06 20160723 224100 5.82 4.07 20160723 224100 5.83 4.08 20160723 224100 5.83 4.09 20160723 224100 5.86 4.10 20160723 224200 2.39 3.38 20160723 224200 2.40 3.38 20160723 224200 2.41 3.38 20160723 224200 2.42 3.38 20160723 224200 2.42 3.39 20160723 224200 2.45 3.38 20160723 224200 2.46 3.39 20160723 224200 2.49 3.38 20160723 224200 2.50 3.39 20160723 224200 2.53 3.40 20160723 224200 2.54 3.38 20160723 224200 2.58 3.38 20160723 224200 2.59 3.40 20160723 224200 2.65 3.38 20160723 224200 2.65 3.40 20160723 224200 2.70 3.38 20160723 224200 2.70 3.40 20160723 224200 2.72 3.41 20160723 224200 2.75 3.42 20160723 224200 2.76 3.38 20160723 224200 2.78 3.43 20160723 224200 2.80 3.44 20160723 224200 2.83 3.38 20160723 224200 2.85 3.45 20160723 224200 2.89 3.45 20160723 224200 2.92 3.46 20160723 224200 2.98 3.47 20160723 224200 3.03 3.48 20160723 224200 3.09 3.48 20160723 224200 3.14 3.48 20160723 224200 3.20 3.49 20160723 224200 3.26 3.49 20160723 224200 3.31 3.49 20160723 224200 3.39 3.49 20160723 224200 3.46 3.50 20160723 224200 3.51 3.50 20160723 224200 3.59 3.50 20160723 224200 3.67 3.51 20160723 224200 3.74 3.51 20160723 224200 3.81 3.51 20160723 224200 3.88 3.52 20160723 224200 3.96 3.52 20160723 224200 4.03 3.53 20160723 224200 4.11 3.53 20160723 224200 4.14 3.57 20160723 224200 4.15 3.56 20160723 224200 4.15 3.57 20160723 224200 4.16 3.56 20160723 224200 4.16 3.58 20160723 224200 4.17 3.55 20160723 224200 4.17 3.58 20160723 224200 4.18 3.54 20160723 224200 4.18 3.55 20160723 224200 4.18 3.59 20160723 224200 4.19 3.54 20160723 224200 4.20 3.59 20160723 224200 4.22 3.60 20160723 224200 4.24 3.60 20160723 224200 4.26 3.60 20160723 224300 2.90 3.38 20160723 224300 2.98 3.38 20160723 224300 3.07 3.38 20160723 224300 3.16 3.38 20160723 224300 3.24 3.38 20160723 224300 3.34 3.38 20160723 224300 3.45 3.38 20160723 224300 3.53 3.38 20160723 224300 3.63 3.38 20160723 224300 3.73 3.38 20160723 224300 3.84 3.38 20160723 224300 3.93 3.38 20160723 224300 4.04 3.38 20160723 224300 4.14 3.38 20160723 224300 4.23 3.38 20160723 224300 4.30 3.38 20160723 224300 4.34 3.38 20160723 224300 4.39 3.37 20160723 224300 4.43 3.37 20160723 224300 4.48 3.37 20160723 224300 4.54 3.37 20160723 224300 4.58 3.37 20160723 224300 4.63 3.37 20160723 224300 4.68 3.37 20160723 224300 4.70 3.36 20160723 224300 4.72 3.36 20160723 224300 4.74 3.36 20160723 224300 4.77 3.36 20160723 224300 4.79 3.35 20160723 224300 4.81 3.35 20160723 224300 4.83 3.35 20160723 224300 4.85 3.35 20160723 224300 4.87 3.34 20160723 224300 4.87 3.35 20160723 224300 4.88 3.34 20160723 224300 4.89 3.33 20160723 224300 4.90 3.33 20160723 224300 4.91 3.33 20160723 224300 4.92 3.32 20160723 224300 4.94 3.32 20160723 224300 4.97 3.32 20160723 224300 5.02 3.31 20160723 224300 5.06 3.31 20160723 224300 5.10 3.31 20160723 224300 5.13 3.31 20160723 224300 5.17 3.30 20160723 224300 5.21 3.30 20160723 224300 5.24 3.30 20160723 224300 5.28 3.30 20160723 224300 5.31 3.29 20160723 224300 5.34 3.29 20160723 224300 5.37 3.29 20160723 224300 5.40 3.28 20160723 224300 5.44 3.28 20160723 224300 5.46 3.28 20160723 224300 5.50 3.27 20160723 224300 5.53 3.27 20160723 224300 5.58 3.27 20160723 224300 5.63 3.27 20160723 224300 5.68 3.26 20160723 224300 5.73 3.26 20160723 224300 5.77 3.26 20160723 224400 5.82 3.26 20160723 224400 5.87 3.26 20160723 224400 5.93 3.26 20160723 224400 5.97 3.25 20160723 224400 6.03 3.25 20160723 224400 6.08 3.25 20160723 224400 6.13 3.25 20160723 224400 6.19 3.25 20160723 224400 6.25 3.25 20160723 224400 6.31 3.25 20160723 224400 6.36 3.25 20160723 224400 6.42 3.25 20160723 224400 6.48 3.25 20160723 224400 6.51 3.25 20160723 224400 6.56 3.24 20160723 224400 6.61 3.24 20160723 224400 6.66 3.24 20160723 224400 6.70 3.24 20160723 224400 6.75 3.24 20160723 224400 6.76 3.23 20160723 224400 6.77 3.23 20160723 224400 6.78 3.23 20160723 224400 6.79 3.23 20160723 224400 6.80 3.23 20160723 224400 6.80 3.24 20160723 224400 6.81 3.23 20160723 224400 6.82 3.23 20160723 224400 6.82 3.24 20160723 224400 6.83 3.24 20160723 224400 6.84 3.24 20160723 224400 6.85 3.24 20160723 224400 6.87 3.23 20160723 224400 6.93 3.23 20160723 224400 6.98 3.23 20160723 224400 7.04 3.24 20160723 224400 7.09 3.24 20160723 224400 7.15 3.24 20160723 224400 7.20 3.24 20160723 224400 7.25 3.24 20160723 224400 7.30 3.24 20160723 224400 7.35 3.25 20160723 224400 7.40 3.25 20160723 224400 7.45 3.25 20160723 224400 7.51 3.25 20160723 224400 7.56 3.25 20160723 224400 7.61 3.26 20160723 224400 7.67 3.26 20160723 224400 7.71 3.26 20160723 224400 7.73 3.26 20160723 224400 7.76 3.26 20160723 224400 7.78 3.26 20160723 224400 7.81 3.26 20160723 224400 7.83 3.27 20160723 224400 7.86 3.27 20160723 224400 7.88 3.27 20160723 224400 7.91 3.27 20160723 224400 7.92 3.27 20160723 224400 7.94 3.27 20160723 224400 7.95 3.27 20160723 224400 7.97 3.27 20160723 224400 7.98 3.27 20160723 224400 8.00 3.27 20160723 224400 8.01 3.27 20160723 224500 8.02 3.26 20160723 224500 8.04 3.26 20160723 224500 8.05 3.26 20160723 224500 8.07 3.26 20160723 224500 8.11 3.26 20160723 224500 8.16 3.26 20160723 224500 8.21 3.26 20160723 224500 8.26 3.26 20160723 224500 8.30 3.26 20160723 224500 8.35 3.27 20160723 224500 8.41 3.27 20160723 224500 8.45 3.27 20160723 224500 8.50 3.27 20160723 224500 8.54 3.27 20160723 224500 8.59 3.28 20160723 224500 8.63 3.28 20160723 224500 8.68 3.28 20160723 224500 8.73 3.28 20160723 224500 8.77 3.28 20160723 224500 8.82 3.28 20160723 224500 8.87 3.28 20160723 224500 8.91 3.29 20160723 224500 8.94 3.29 20160723 224500 8.97 3.29 20160723 224500 9.00 3.29 20160723 224500 9.03 3.29 20160723 224500 9.06 3.29 20160723 224500 9.09 3.30 20160723 224500 9.11 3.20 20160723 224500 9.12 3.30 20160723 224500 9.15 3.20 20160723 224500 9.15 3.30 20160723 224500 9.20 3.21 20160723 224500 9.21 3.30 20160723 224500 9.26 3.22 20160723 224500 9.27 3.30 20160723 224500 9.31 3.23 20160723 224500 9.33 3.30 20160723 224500 9.37 3.30 20160723 224500 9.38 3.24 20160723 224500 9.43 3.24 20160723 224500 9.44 3.30 20160723 224500 9.49 3.25 20160723 224500 9.49 3.31 20160723 224500 9.55 3.26 20160723 224500 9.55 3.31 20160723 224500 9.60 3.27 20160723 224500 9.60 3.31 20160723 224500 9.63 3.30 20160723 224500 9.63 3.31 20160723 224500 9.64 3.28 20160723 224500 9.64 3.29 20160723 224500 9.64 3.30 20160723 224500 9.65 3.28 20160723 224600 4.33 2.57 20160723 224600 4.36 2.55 20160723 224600 4.36 2.58 20160723 224600 4.39 2.53 20160723 224600 4.45 2.51 20160723 224600 4.45 2.60 20160723 224600 4.48 2.50 20160723 224600 4.53 2.62 20160723 224600 4.54 2.48 20160723 224600 4.58 2.46 20160723 224600 4.59 2.64 20160723 224600 4.61 2.44 20160723 224600 4.66 2.66 20160723 224600 4.68 2.42 20160723 224600 4.72 2.68 20160723 224600 4.78 2.41 20160723 224600 4.79 2.81 20160723 224600 4.79 2.82 20160723 224600 4.79 2.83 20160723 224600 4.79 2.85 20160723 224600 4.80 2.70 20160723 224600 4.81 2.79 20160723 224600 4.83 2.78 20160723 224600 4.86 2.71 20160723 224600 4.86 2.76 20160723 224600 4.88 2.86 20160723 224600 4.89 2.75 20160723 224600 4.92 2.73 20160723 224600 4.93 2.40 20160723 224600 5.09 2.39 20160723 224600 5.09 2.88 20160723 224600 5.25 2.38 20160723 224600 5.33 2.89 20160723 224600 5.44 2.38 20160723 224600 5.57 2.91 20160723 224600 5.60 2.37 20160723 224600 5.73 2.36 20160723 224600 5.82 2.93 20160723 224600 5.93 2.35 20160723 224600 6.01 2.94 20160723 224600 6.10 2.34 20160723 224600 6.15 2.32 20160723 224600 6.20 2.31 20160723 224600 6.23 2.29 20160723 224600 6.24 2.96 20160723 224600 6.30 2.27 20160723 224600 6.49 2.97 20160723 224600 6.71 2.99 20160723 224600 6.88 3.00 20160723 224600 7.15 3.02 20160723 224600 7.38 3.04 20160723 224600 7.58 3.05 20160723 224600 7.86 3.07 20160723 224600 8.12 3.09 20160723 224600 8.40 3.11 20160723 224600 8.63 3.12 20160723 224600 8.91 3.14 20160723 224600 8.97 3.15 20160723 224600 8.98 3.15 20160723 224600 8.99 3.16 20160723 224600 9.01 3.17 20160723 224600 9.03 3.17 20160723 224600 9.05 3.18 20160723 224600 9.08 3.19 20160723 224700 6.32 2.25 20160723 224700 6.37 2.24 20160723 224700 6.44 2.22 20160723 224700 6.50 2.20 20160723 224700 6.56 2.19 20160723 224700 6.60 2.19 20160723 224700 6.64 2.19 20160723 224700 6.70 2.19 20160723 224700 6.74 2.19 20160723 224700 6.79 2.19 20160723 224700 6.86 2.19 20160723 224700 6.90 2.20 20160723 224700 6.97 2.20 20160723 224700 7.00 2.18 20160723 224700 7.01 2.16 20160723 224700 7.01 2.17 20160723 224700 7.01 2.18 20160723 224700 7.01 2.19 20160723 224700 7.03 2.15 20160723 224700 7.04 2.14 20160723 224700 7.05 2.13 20160723 224700 7.07 2.12 20160723 224700 7.08 2.12 20160723 224700 7.10 2.12 20160723 224700 7.11 2.12 20160723 224700 7.13 2.12 20160723 224700 7.14 2.13 20160723 224700 7.16 2.13 20160723 224700 7.18 2.13 20160723 224700 7.20 2.13 20160723 224700 7.22 2.14 20160723 224700 7.23 2.14 20160723 224700 7.24 2.15 20160723 224700 7.25 2.15 20160723 224700 7.26 2.16 20160723 224700 7.27 2.16 20160723 224700 7.28 2.16 20160723 224700 7.29 2.17 20160723 224700 7.31 2.17 20160723 224700 7.36 2.18 20160723 224700 7.41 2.18 20160723 224700 7.46 2.19 20160723 224700 7.52 2.20 20160723 224700 7.57 2.20 20160723 224700 7.62 2.21 20160723 224700 7.67 2.22 20160723 224700 7.72 2.22 20160723 224700 7.77 2.23 20160723 224700 7.81 2.23 20160723 224700 7.85 2.24 20160723 224700 7.90 2.25 20160723 224700 7.94 2.26 20160723 224700 7.98 2.26 20160723 224700 8.03 2.27 20160723 224700 8.08 2.28 20160723 224700 8.12 2.28 20160723 224700 8.17 2.29 20160723 224700 8.22 2.29 20160723 224700 8.27 2.30 20160723 224700 8.31 2.31 20160723 224700 8.37 2.31 20160723 224700 8.42 2.32 20160723 224800 10.00 2.53 20160723 224800 10.02 2.53 20160723 224800 10.04 2.54 20160723 224800 10.05 2.54 20160723 224800 10.08 2.54 20160723 224800 8.47 2.33 20160723 224800 8.51 2.33 20160723 224800 8.56 2.34 20160723 224800 8.61 2.35 20160723 224800 8.66 2.35 20160723 224800 8.70 2.36 20160723 224800 8.75 2.36 20160723 224800 8.79 2.37 20160723 224800 8.83 2.37 20160723 224800 8.88 2.38 20160723 224800 8.93 2.38 20160723 224800 8.96 2.39 20160723 224800 8.98 2.39 20160723 224800 8.99 2.40 20160723 224800 9.01 2.40 20160723 224800 9.03 2.41 20160723 224800 9.04 2.41 20160723 224800 9.06 2.41 20160723 224800 9.08 2.42 20160723 224800 9.10 2.42 20160723 224800 9.12 2.43 20160723 224800 9.14 2.43 20160723 224800 9.16 2.44 20160723 224800 9.18 2.44 20160723 224800 9.20 2.44 20160723 224800 9.22 2.45 20160723 224800 9.24 2.45 20160723 224800 9.26 2.45 20160723 224800 9.28 2.46 20160723 224800 9.31 2.46 20160723 224800 9.34 2.46 20160723 224800 9.37 2.47 20160723 224800 9.40 2.47 20160723 224800 9.44 2.48 20160723 224800 9.47 2.48 20160723 224800 9.49 2.48 20160723 224800 9.53 2.49 20160723 224800 9.56 2.49 20160723 224800 9.57 2.49 20160723 224800 9.58 2.49 20160723 224800 9.59 2.49 20160723 224800 9.60 2.50 20160723 224800 9.62 2.50 20160723 224800 9.63 2.50 20160723 224800 9.64 2.50 20160723 224800 9.65 2.50 20160723 224800 9.67 2.50 20160723 224800 9.70 2.51 20160723 224800 9.73 2.51 20160723 224800 9.76 2.51 20160723 224800 9.78 2.51 20160723 224800 9.81 2.51 20160723 224800 9.84 2.52 20160723 224800 9.87 2.52 20160723 224800 9.89 2.52 20160723 224800 9.91 2.52 20160723 224800 9.94 2.52 20160723 224800 9.96 2.53 20160723 224800 9.98 2.53 20160723 224900 10.00 2.54 20160723 224900 10.01 2.54 20160723 224900 10.03 2.54 20160723 224900 10.05 2.54 20160723 224900 10.07 2.54 20160723 224900 10.08 2.54 20160723 224900 10.09 2.54 20160723 224900 7.59 2.18 20160723 224900 7.62 2.18 20160723 224900 7.64 2.18 20160723 224900 7.69 2.18 20160723 224900 7.73 2.18 20160723 224900 7.78 2.18 20160723 224900 7.83 2.18 20160723 224900 7.88 2.18 20160723 224900 7.92 2.18 20160723 224900 7.98 2.18 20160723 224900 8.03 2.18 20160723 224900 8.08 2.18 20160723 224900 8.14 2.20 20160723 224900 8.21 2.21 20160723 224900 8.27 2.22 20160723 224900 8.33 2.23 20160723 224900 8.40 2.24 20160723 224900 8.46 2.25 20160723 224900 8.53 2.26 20160723 224900 8.58 2.27 20160723 224900 8.66 2.28 20160723 224900 8.73 2.28 20160723 224900 8.80 2.29 20160723 224900 8.87 2.29 20160723 224900 8.94 2.30 20160723 224900 9.01 2.30 20160723 224900 9.09 2.31 20160723 224900 9.15 2.31 20160723 224900 9.22 2.32 20160723 224900 9.27 2.33 20160723 224900 9.32 2.35 20160723 224900 9.37 2.36 20160723 224900 9.42 2.38 20160723 224900 9.47 2.39 20160723 224900 9.67 2.46 20160723 224900 9.70 2.47 20160723 224900 9.73 2.48 20160723 224900 9.77 2.49 20160723 224900 9.80 2.50 20160723 224900 9.83 2.51 20160723 224900 9.86 2.52 20160723 224900 9.89 2.52 20160723 224900 9.93 2.53 20160723 224900 9.95 2.54 20160723 224900 9.97 2.54 20160723 224900 9.98 2.54 20160723 225000 7.11 2.24 20160723 225000 7.12 2.23 20160723 225000 7.12 2.24 20160723 225000 7.13 2.24 20160723 225000 7.14 2.24 20160723 225000 7.15 2.24 20160723 225000 7.16 2.23 20160723 225000 7.16 2.24 20160723 225000 7.17 2.22 20160723 225000 7.17 2.24 20160723 225000 7.17 2.25 20160723 225000 7.18 2.22 20160723 225000 7.18 2.25 20160723 225000 7.19 2.21 20160723 225000 7.19 2.25 20160723 225000 7.20 2.20 20160723 225000 7.20 2.21 20160723 225000 7.20 2.25 20160723 225000 7.21 2.20 20160723 225000 7.21 2.25 20160723 225000 7.22 2.20 20160723 225000 7.22 2.25 20160723 225000 7.23 2.19 20160723 225000 7.23 2.25 20160723 225000 7.24 2.25 20160723 225000 7.26 2.19 20160723 225000 7.29 2.19 20160723 225000 7.31 2.19 20160723 225000 7.34 2.19 20160723 225000 7.36 2.19 20160723 225000 7.40 2.19 20160723 225000 7.42 2.18 20160723 225000 7.44 2.18 20160723 225000 7.47 2.18 20160723 225000 7.49 2.18 20160723 225000 7.51 2.18 20160723 225000 7.53 2.18 20160723 225000 7.55 2.18 20160723 225000 7.57 2.18 20160723 225100 7.12 2.18 20160723 225100 7.12 2.19 20160723 225100 7.12 2.23 20160723 225100 7.13 2.17 20160723 225100 7.13 2.18 20160723 225100 7.13 2.19 20160723 225100 7.13 2.20 20160723 225100 7.13 2.22 20160723 225100 7.13 2.23 20160723 225100 7.14 2.15 20160723 225100 7.14 2.16 20160723 225100 7.14 2.17 20160723 225100 7.14 2.21 20160723 225100 7.14 2.22 20160723 225100 7.15 2.14 20160723 225100 7.15 2.15 20160723 225100 7.15 2.16 20160723 225100 7.16 2.14 20160723 225100 7.17 2.13 20160723 225100 7.18 2.12 20160723 225100 7.18 2.13 20160723 225100 7.19 2.11 20160723 225100 7.19 2.12 20160723 225100 7.20 2.10 20160723 225100 7.20 2.11 20160723 225100 7.21 2.09 20160723 225100 7.21 2.10 20160723 225200 7.13 2.09 20160723 225200 7.14 2.09 20160723 225200 7.15 2.09 20160723 225200 7.16 2.09 20160723 225200 7.17 2.09 20160723 225200 7.18 2.09 20160723 225200 7.19 2.09 20160723 225200 7.20 2.09 20160723 225200 7.21 2.09 20160723 225200 7.23 2.09 20160723 225200 7.26 2.10 20160723 225200 7.30 2.10 20160723 225200 7.34 2.10 20160723 225200 7.38 2.10 20160723 225200 7.41 2.11 20160723 225200 7.45 2.11 20160723 225200 7.49 2.11 20160723 225200 7.53 2.12 20160723 225200 7.57 2.12 20160723 225200 7.61 2.12 20160723 225200 7.65 2.13 20160723 225200 7.70 2.13 20160723 225200 7.73 2.14 20160723 225200 7.78 2.14 20160723 225200 7.83 2.14 20160723 225200 7.85 2.15 20160723 225200 7.87 2.15 20160723 225200 7.89 2.15 20160723 225200 7.89 2.22 20160723 225200 7.90 2.22 20160723 225200 7.91 2.16 20160723 225200 7.91 2.21 20160723 225200 7.92 2.21 20160723 225200 7.93 2.16 20160723 225200 7.93 2.20 20160723 225200 7.94 2.20 20160723 225200 7.95 2.16 20160723 225200 7.95 2.20 20160723 225200 7.96 2.19 20160723 225200 7.97 2.16 20160723 225200 7.98 2.19 20160723 225200 7.99 2.17 20160723 225200 7.99 2.18 20160723 225200 7.99 2.19 20160723 225200 8.00 2.17 20160723 225200 8.00 2.18 20160723 225200 8.01 2.17 20160723 225200 8.02 2.17 20160723 225300 7.20 1.83 20160723 225300 7.21 1.86 20160723 225300 7.22 1.88 20160723 225300 7.23 1.89 20160723 225300 7.24 1.91 20160723 225300 7.26 1.93 20160723 225300 7.27 1.95 20160723 225300 7.29 1.96 20160723 225300 7.30 1.98 20160723 225300 7.32 2.00 20160723 225300 7.34 2.03 20160723 225300 7.36 2.04 20160723 225300 7.38 2.07 20160723 225300 7.38 2.08 20160723 225300 7.38 2.09 20160723 225300 7.38 2.10 20160723 225300 7.39 2.09 20160723 225300 7.39 2.11 20160723 225300 7.39 2.12 20160723 225300 7.39 2.13 20160723 225300 7.39 2.14 20160723 225300 7.40 2.15 20160723 225300 7.41 2.16 20160723 225300 7.43 2.17 20160723 225300 7.44 2.19 20160723 225300 7.44 2.20 20160723 225300 7.46 2.21 20160723 225300 7.46 2.23 20160723 225300 7.48 2.24 20160723 225300 7.49 2.25 20160723 225300 7.50 2.25 20160723 225300 7.53 2.26 20160723 225300 7.56 2.26 20160723 225300 7.58 2.26 20160723 225300 7.60 2.27 20160723 225300 7.63 2.27 20160723 225300 7.66 2.28 20160723 225300 7.69 2.28 20160723 225300 7.71 2.28 20160723 225300 7.72 2.28 20160723 225300 7.74 2.28 20160723 225300 7.76 2.28 20160723 225300 7.78 2.29 20160723 225300 7.80 2.29 20160723 225300 7.82 2.29 20160723 225300 7.84 2.29 20160723 225300 7.85 2.25 20160723 225300 7.85 2.26 20160723 225300 7.86 2.24 20160723 225300 7.86 2.25 20160723 225300 7.86 2.26 20160723 225300 7.86 2.27 20160723 225300 7.86 2.28 20160723 225300 7.86 2.29 20160723 225300 7.87 2.24 20160723 225300 7.87 2.29 20160723 225300 7.88 2.23 20160723 225400 4.75 2.23 20160723 225400 4.76 2.23 20160723 225400 4.78 2.22 20160723 225400 4.78 2.23 20160723 225400 4.79 2.23 20160723 225400 4.81 2.23 20160723 225400 4.84 2.23 20160723 225400 4.86 2.22 20160723 225400 4.86 2.23 20160723 225400 4.89 2.23 20160723 225400 4.90 2.24 20160723 225400 4.92 2.23 20160723 225400 4.92 2.24 20160723 225400 4.92 2.25 20160723 225400 4.93 2.22 20160723 225400 4.93 2.25 20160723 225400 5.01 2.22 20160723 225400 5.08 2.22 20160723 225400 5.16 2.22 20160723 225400 5.23 2.21 20160723 225400 5.31 2.21 20160723 225400 5.36 2.21 20160723 225400 5.47 2.21 20160723 225400 5.59 2.21 20160723 225400 5.70 2.21 20160723 225400 5.80 2.21 20160723 225400 5.92 2.21 20160723 225400 6.04 2.20 20160723 225400 6.16 2.20 20160723 225400 6.26 2.20 20160723 225400 6.39 2.20 20160723 225400 6.51 2.19 20160723 225400 6.62 2.19 20160723 225400 6.74 2.18 20160723 225400 6.87 2.17 20160723 225400 7.00 2.16 20160723 225400 7.11 2.16 20160723 225400 7.18 1.77 20160723 225400 7.18 1.79 20160723 225400 7.19 1.80 20160723 225400 7.19 1.82 20160723 225400 7.23 1.85 20160723 225400 7.24 2.15 20160723 225400 7.25 1.89 20160723 225400 7.28 1.94 20160723 225400 7.30 1.97 20160723 225400 7.33 2.02 20160723 225400 7.35 2.06 20160723 225400 7.37 2.14 20160723 225400 7.38 2.10 20160723 225400 7.40 2.13 20160723 225400 7.41 2.14 20160723 225400 7.42 2.14 20160723 225400 7.43 2.14 20160723 225500 4.87 2.27 20160723 225500 4.87 2.28 20160723 225500 4.88 2.27 20160723 225500 4.88 2.29 20160723 225500 4.89 2.27 20160723 225500 4.90 2.26 20160723 225500 4.90 2.29 20160723 225500 4.91 2.26 20160723 225500 4.92 2.26 20160723 225500 4.92 2.29 20160723 225500 4.93 2.26 20160723 225500 4.94 2.26 20160723 225500 4.95 2.25 20160723 225500 4.95 2.26 20160723 225500 4.97 2.25 20160723 225500 4.98 2.25 20160723 225500 4.99 2.30 20160723 225500 5.08 2.30 20160723 225500 5.19 2.30 20160723 225500 5.29 2.31 20160723 225500 5.40 2.31 20160723 225500 5.49 2.31 20160723 225500 5.60 2.32 20160723 225500 5.71 2.32 20160723 225500 5.82 2.32 20160723 225500 5.88 2.33 20160723 225500 5.94 2.33 20160723 225500 5.99 2.36 20160723 225500 6.01 2.33 20160723 225500 6.01 2.36 20160723 225500 6.02 2.36 20160723 225500 6.03 2.36 20160723 225500 6.06 2.36 20160723 225500 6.07 2.33 20160723 225500 6.08 2.36 20160723 225500 6.11 2.36 20160723 225500 6.12 2.33 20160723 225500 6.14 2.35 20160723 225500 6.17 2.35 20160723 225500 6.18 2.33 20160723 225500 6.20 2.35 20160723 225500 6.22 2.35 20160723 225500 6.23 2.35 20160723 225500 6.24 2.33 20160723 225500 6.24 2.35 20160723 225500 6.25 2.35 20160723 225500 6.26 2.35 20160723 225500 6.27 2.35 20160723 225500 6.29 2.35 20160723 225500 6.30 2.34 20160723 225500 6.30 2.35 20160723 225500 6.31 2.35 20160723 225500 6.32 2.35 20160723 225500 6.33 2.34 20160723 225500 6.34 2.34 20160723 225600 6.05 2.36 20160723 225600 6.08 2.36 20160723 225600 6.10 2.22 20160723 225600 6.10 2.23 20160723 225600 6.11 2.23 20160723 225600 6.12 2.22 20160723 225600 6.12 2.24 20160723 225600 6.12 2.36 20160723 225600 6.13 2.24 20160723 225600 6.14 2.25 20160723 225600 6.15 2.22 20160723 225600 6.15 2.26 20160723 225600 6.15 2.37 20160723 225600 6.16 2.26 20160723 225600 6.17 2.21 20160723 225600 6.18 2.37 20160723 225600 6.20 2.21 20160723 225600 6.20 2.27 20160723 225600 6.22 2.37 20160723 225600 6.25 2.27 20160723 225600 6.25 2.37 20160723 225600 6.29 2.28 20160723 225600 6.30 2.37 20160723 225600 6.34 2.28 20160723 225600 6.37 2.29 20160723 225600 6.39 2.37 20160723 225600 6.42 2.29 20160723 225600 6.46 2.30 20160723 225600 6.47 2.38 20160723 225600 6.50 2.31 20160723 225600 6.55 2.31 20160723 225600 6.55 2.38 20160723 225600 6.61 2.32 20160723 225600 6.62 2.38 20160723 225600 6.68 2.32 20160723 225600 6.71 2.39 20160723 225600 6.74 2.33 20160723 225600 6.79 2.34 20160723 225600 6.79 2.39 20160723 225600 6.86 2.34 20160723 225600 6.87 2.39 20160723 225600 6.92 2.35 20160723 225600 6.94 2.39 20160723 225600 6.98 2.40 20160723 225600 6.99 2.36 20160723 225600 7.00 2.40 20160723 225600 7.02 2.40 20160723 225600 7.03 2.40 20160723 225600 7.04 2.36 20160723 225600 7.05 2.40 20160723 225600 7.07 2.37 20160723 225600 7.07 2.40 20160723 225600 7.08 2.37 20160723 225600 7.09 2.38 20160723 225600 7.09 2.40 20160723 225600 7.10 2.38 20160723 225600 7.11 2.39 20160723 225600 7.11 2.40 20160723 225600 7.12 2.39 20160723 225600 7.13 2.39 20160723 225600 7.13 2.40 20160723 225700 6.23 2.21 20160723 225700 6.25 2.21 20160723 225700 6.28 2.20 20160723 225700 6.31 2.20 20160723 225700 6.36 2.20 20160723 225700 6.42 2.20 20160723 225700 6.48 2.20 20160723 225700 6.54 2.20 20160723 225700 6.61 2.20 20160723 225700 6.66 2.20 20160723 225700 6.73 2.20 20160723 225700 6.80 2.20 20160723 225700 6.86 2.20 20160723 225700 6.91 2.20 20160723 225700 6.96 2.19 20160723 225700 7.01 2.19 20160723 225700 7.06 2.19 20160723 225700 7.08 2.19 20160723 225700 7.08 2.20 20160723 225700 7.09 2.18 20160723 225700 7.09 2.21 20160723 225700 7.10 2.18 20160723 225700 7.11 2.18 20160723 225700 7.14 2.17 20160723 225700 7.15 2.18 20160723 225700 7.16 2.17 20160723 225700 7.18 2.17 20160723 225700 7.19 2.18 20160723 225700 7.21 2.17 20160723 225700 7.24 2.16 20160723 225700 7.24 2.17 20160723 225700 7.24 2.21 20160723 225700 7.26 2.16 20160723 225700 7.28 2.17 20160723 225700 7.29 2.16 20160723 225700 7.29 2.17 20160723 225700 7.30 2.16 20160723 225700 7.30 2.17 20160723 225700 7.31 2.16 20160723 225700 7.32 2.16 20160723 225700 7.40 2.22 20160723 225700 7.58 2.23 20160723 225700 7.75 2.24 20160723 225700 7.89 2.25 20160723 225700 8.06 2.26 20160723 225700 8.23 2.27 20160723 225700 8.40 2.28 20160723 225700 8.53 2.29 20160723 225700 8.56 2.30 20160723 225700 8.60 2.30 20160723 225700 8.63 2.31 20160723 225700 8.66 2.32 20160723 225700 8.70 2.33 20160723 225700 8.73 2.33 20160723 225800 7.55 2.52 20160723 225800 7.56 2.52 20160723 225800 7.56 2.53 20160723 225800 7.56 2.54 20160723 225800 7.57 2.55 20160723 225800 7.57 2.56 20160723 225800 7.58 2.56 20160723 225800 7.58 2.57 20160723 225800 7.60 2.57 20160723 225800 7.63 2.57 20160723 225800 7.66 2.57 20160723 225800 7.68 2.57 20160723 225800 7.71 2.57 20160723 225800 7.74 2.58 20160723 225800 7.77 2.58 20160723 225800 7.80 2.58 20160723 225800 7.83 2.58 20160723 225800 7.86 2.58 20160723 225800 7.88 2.57 20160723 225800 7.90 2.57 20160723 225800 7.92 2.57 20160723 225800 7.94 2.57 20160723 225800 7.96 2.57 20160723 225800 7.98 2.56 20160723 225800 8.00 2.56 20160723 225800 8.02 2.56 20160723 225800 8.05 2.55 20160723 225800 8.07 2.54 20160723 225800 8.10 2.53 20160723 225800 8.13 2.52 20160723 225800 8.15 2.51 20160723 225800 8.18 2.50 20160723 225800 8.21 2.49 20160723 225800 8.24 2.48 20160723 225800 8.27 2.47 20160723 225800 8.29 2.46 20160723 225800 8.32 2.45 20160723 225800 8.34 2.44 20160723 225800 8.37 2.43 20160723 225800 8.39 2.42 20160723 225800 8.42 2.41 20160723 225800 8.44 2.40 20160723 225800 8.46 2.39 20160723 225800 8.47 2.38 20160723 225800 8.48 2.38 20160723 225800 8.49 2.37 20160723 225800 8.50 2.37 20160723 225800 8.51 2.37 20160723 225800 8.52 2.36 20160723 225800 8.54 2.36 20160723 225800 8.55 2.35 20160723 225800 8.57 2.35 20160723 225800 8.60 2.35 20160723 225800 8.62 2.35 20160723 225800 8.65 2.35 20160723 225800 8.68 2.35 20160723 225800 8.71 2.35 20160723 225800 8.74 2.35 20160723 225800 8.76 2.34 20160723 225800 8.77 2.35 20160723 225800 8.79 2.35 20160723 225900 7.00 2.35 20160723 225900 7.02 2.35 20160723 225900 7.02 2.36 20160723 225900 7.04 2.34 20160723 225900 7.07 2.34 20160723 225900 7.08 2.36 20160723 225900 7.09 2.34 20160723 225900 7.10 2.33 20160723 225900 7.13 2.33 20160723 225900 7.14 2.37 20160723 225900 7.15 2.32 20160723 225900 7.16 2.32 20160723 225900 7.19 2.37 20160723 225900 7.23 2.32 20160723 225900 7.25 2.38 20160723 225900 7.31 2.38 20160723 225900 7.32 2.32 20160723 225900 7.37 2.39 20160723 225900 7.41 2.32 20160723 225900 7.42 2.40 20160723 225900 7.47 2.40 20160723 225900 7.49 2.32 20160723 225900 7.50 2.41 20160723 225900 7.53 2.42 20160723 225900 7.54 2.43 20160723 225900 7.56 2.43 20160723 225900 7.58 2.32 20160723 225900 7.58 2.51 20160723 225900 7.59 2.44 20160723 225900 7.59 2.51 20160723 225900 7.61 2.45 20160723 225900 7.61 2.50 20160723 225900 7.62 2.50 20160723 225900 7.63 2.46 20160723 225900 7.63 2.49 20160723 225900 7.65 2.47 20160723 225900 7.65 2.49 20160723 225900 7.66 2.48 20160723 225900 7.67 2.48 20160723 225900 7.68 2.32 20160723 225900 7.78 2.33 20160723 225900 7.87 2.33 20160723 225900 7.90 2.29 20160723 225900 7.93 2.29 20160723 225900 7.97 2.30 20160723 225900 7.97 2.33 20160723 225900 7.98 2.33 20160723 225900 7.99 2.30 20160723 225900 7.99 2.33 20160723 225900 8.00 2.30 20160723 225900 8.00 2.33 20160723 225900 8.02 2.31 20160723 225900 8.02 2.33 20160723 225900 8.03 2.31 20160723 225900 8.03 2.33 20160723 225900 8.04 2.31 20160723 225900 8.04 2.33 20160723 225900 8.05 2.32 20160723 225900 8.06 2.33 20160723 225900 8.07 2.32 20160723 225900 8.08 2.33 20160723 225900 8.09 2.33 20160724 010000 1.66 0.70 20160724 010000 3.69 0.64 20160724 010000 3.80 0.64 20160724 010000 3.89 0.64 20160724 010000 3.99 0.64 20160724 010000 4.11 0.64 20160724 010000 4.20 0.64 20160724 010000 4.31 0.64 20160724 010000 4.41 0.65 20160724 010000 4.50 0.66 20160724 010000 4.68 0.68 20160724 010000 4.79 0.69 20160724 010000 4.89 0.70 20160724 010000 4.98 0.70 20160724 010000 5.08 0.71 20160724 010000 5.19 0.72 20160724 010000 5.29 0.72 20160724 010000 5.42 0.73 20160724 010000 5.54 0.74 20160724 010000 5.64 0.74 20160724 010000 5.76 0.75 20160724 010000 5.85 0.76 20160724 010000 5.97 0.77 20160724 010000 6.09 0.77 20160724 010000 6.18 0.78 20160724 010000 6.27 0.79 20160724 010000 6.36 0.81 20160724 010100 0.31 0.76 20160724 010100 0.64 0.77 20160724 010100 1.00 0.77 20160724 010100 1.03 0.77 20160724 010100 1.04 0.77 20160724 010100 1.50 0.76 20160724 010100 1.88 0.76 20160724 010100 2.28 0.75 20160724 010100 2.63 0.74 20160724 010100 3.05 0.73 20160724 010100 3.48 0.72 20160724 010100 3.62 0.71 20160724 010100 3.83 0.70 20160724 010100 4.07 0.69 20160724 010100 4.30 0.68 20160724 010100 4.60 0.66 20160724 010100 4.87 0.65 20160724 010100 5.21 0.63 20160724 010100 5.58 0.61 20160724 010100 5.90 0.59 20160724 010100 6.06 1.01 20160724 010100 6.19 0.61 20160724 010100 6.46 0.99 20160724 010100 6.48 0.64 20160724 010100 6.89 0.97 20160724 010100 7.29 0.95 20160724 011100 10.01 1.94 20160724 011100 9.86 2.02 20160724 011100 9.86 2.07 20160724 011100 9.86 2.09 20160724 011100 9.87 2.05 20160724 011100 9.88 2.12 20160724 011100 9.89 2.00 20160724 011100 9.90 2.14 20160724 011100 9.92 1.96 20160724 011100 9.92 1.98 20160724 011100 9.97 1.95 20160724 011200 10.01 1.95 20160724 011200 10.03 1.96 20160724 011200 10.04 1.92 20160724 011200 10.04 1.93 20160724 011200 10.06 1.96 20160724 011200 10.07 1.91 20160724 011200 10.08 1.89 20160724 011200 10.09 1.90 20160724 011200 10.10 1.88 20160724 011200 10.13 1.96 20160724 011200 10.15 1.86 20160724 011200 10.19 1.95 20160724 011200 10.23 1.85 20160724 011200 10.25 1.95 20160724 011200 10.33 1.94 20160724 011200 10.35 1.83 20160724 011200 10.40 1.94 20160724 011200 10.47 1.81 20160724 011200 10.47 1.94 20160724 011200 10.55 1.94 20160724 011200 10.56 1.79 20160724 011200 10.64 1.93 20160724 011200 10.70 1.77 20160724 011200 10.73 1.93 20160724 011200 10.82 1.93 20160724 011200 10.84 1.75 20160724 011200 10.92 1.92 20160724 011200 10.98 1.74 20160724 011200 11.03 1.92 20160724 011200 11.11 1.72 20160724 011200 11.11 1.91 20160724 011200 11.21 1.91 20160724 011200 11.26 1.71 20160724 011200 11.32 1.91 20160724 011200 11.39 1.71 20160724 011200 11.42 1.91 20160724 011200 11.51 1.71 20160724 011200 11.51 1.91 20160724 011200 11.54 1.82 20160724 011200 11.54 1.84 20160724 011200 11.54 1.85 20160724 011200 11.54 1.86 20160724 011200 11.54 1.87 20160724 011200 11.54 1.88 20160724 011200 11.55 1.81 20160724 011200 11.55 1.89 20160724 011200 11.56 1.90 20160724 011200 11.65 1.80 20160724 011200 11.66 1.71 20160724 011200 11.75 1.79 20160724 011200 11.79 1.71 20160724 011200 11.85 1.78 20160724 011200 11.94 1.71 20160724 011200 11.94 1.76 20160724 011200 12.03 1.75 20160724 011200 12.08 1.71 20160724 011200 12.12 1.74 20160724 011200 12.20 1.73 20160724 011200 12.21 1.71 20160724 011200 12.31 1.72 20160724 011200 12.37 1.71 20160724 011200 9.94 1.95 20160724 011200 9.97 1.95 20160724 011300 10.97 1.48 20160724 011300 12.22 1.50 20160724 011300 13.44 1.52 20160724 011300 13.73 1.58 20160724 011300 13.82 1.67 20160724 011300 13.85 1.77 20160724 011300 13.89 2.35 20160724 011300 13.89 2.36 20160724 011300 13.96 1.85 20160724 011300 14.00 2.40 20160724 011300 14.04 2.36 20160724 011300 14.07 2.44 20160724 011300 14.09 1.95 20160724 011300 14.16 2.46 20160724 011300 14.17 2.05 20160724 011300 14.22 2.38 20160724 011300 14.24 2.50 20160724 011300 14.31 2.53 20160724 011300 14.34 2.15 20160724 011300 14.37 2.56 20160724 011300 14.44 2.40 20160724 011300 14.45 2.60 20160724 011300 14.50 2.63 20160724 011300 14.51 2.24 20160724 011300 14.52 2.66 20160724 011300 14.56 2.69 20160724 011300 14.57 2.72 20160724 011300 14.58 2.75 20160724 011300 14.62 2.78 20160724 011300 14.62 2.81 20160724 011300 14.62 2.83 20160724 011300 14.64 2.35 20160724 011300 14.69 2.41 20160724 011300 14.75 2.36 20160724 011300 14.86 2.42 20160724 011300 14.88 2.38 20160724 011300 14.91 2.38 20160724 011300 15.05 2.40 20160724 011300 15.06 2.42 20160724 011300 15.19 2.41 20160724 011300 15.23 2.41 20160724 011300 15.34 2.43 20160724 011300 15.39 2.43 20160724 011300 15.45 2.43 20160724 011300 15.49 2.44 20160724 011300 5.87 1.53 20160724 011300 6.51 1.60 20160724 011300 7.21 1.67 20160724 011300 7.67 1.42 20160724 011300 7.78 1.73 20160724 011300 8.40 1.79 20160724 011300 8.80 1.44 20160724 011300 9.03 1.86 20160724 011300 9.64 1.92 20160724 011300 9.77 1.46 20160724 011300 9.77 1.93 20160724 011300 9.81 1.93 20160724 011300 9.86 1.94 20160724 011300 9.90 1.94 20160724 011400 10.04 2.73 20160724 011400 10.08 2.32 20160724 011400 10.10 2.13 20160724 011400 10.34 2.14 20160724 011400 10.35 2.76 20160724 011400 10.58 2.16 20160724 011400 10.60 2.31 20160724 011400 10.68 2.78 20160724 011400 10.86 2.18 20160724 011400 10.95 2.81 20160724 011400 11.06 2.30 20160724 011400 11.13 2.20 20160724 011400 11.25 2.83 20160724 011400 11.41 2.22 20160724 011400 11.58 2.84 20160724 011400 11.62 2.28 20160724 011400 11.76 2.25 20160724 011400 11.93 2.85 20160724 011400 12.01 2.27 20160724 011400 12.22 2.85 20160724 011400 12.60 2.85 20160724 011400 13.01 2.86 20160724 011400 13.32 2.86 20160724 011400 13.76 2.87 20160724 011400 14.16 2.88 20160724 011400 14.63 2.89 20160724 011400 14.66 2.87 20160724 011400 4.33 1.84 20160724 011400 4.41 1.80 20160724 011400 4.65 1.76 20160724 011400 4.97 1.73 20160724 011400 5.31 1.70 20160724 011400 6.22 2.03 20160724 011400 6.61 2.02 20160724 011400 7.03 2.04 20160724 011400 7.43 2.04 20160724 011400 7.82 2.40 20160724 011400 7.83 2.04 20160724 011400 7.89 2.43 20160724 011400 7.96 2.45 20160724 011400 8.01 2.48 20160724 011400 8.11 2.51 20160724 011400 8.21 2.38 20160724 011400 8.21 2.53 20160724 011400 8.30 2.56 20160724 011400 8.34 2.06 20160724 011400 8.44 2.59 20160724 011400 8.59 2.62 20160724 011400 8.66 2.06 20160724 011400 8.67 2.36 20160724 011400 8.75 2.64 20160724 011400 9.08 2.35 20160724 011400 9.10 2.66 20160724 011400 9.16 2.08 20160724 011400 9.45 2.69 20160724 011400 9.56 2.09 20160724 011400 9.57 2.34 20160724 011400 9.76 2.71 20160724 011400 9.84 2.10 20160724 011500 0.62 1.21 20160724 011500 0.72 1.22 20160724 011500 10.06 1.35 20160724 011500 1.01 1.21 20160724 011500 10.20 1.49 20160724 011500 10.48 1.49 20160724 011500 10.67 1.37 20160724 011500 10.75 1.49 20160724 011500 11.04 1.48 20160724 011500 11.28 1.48 20160724 011500 11.35 1.39 20160724 011500 11.56 1.48 20160724 011500 11.75 1.48 20160724 011500 11.83 1.47 20160724 011500 11.91 1.47 20160724 011500 12.01 1.46 20160724 011500 12.05 1.41 20160724 011500 12.09 1.46 20160724 011500 12.19 1.45 20160724 011500 12.31 1.44 20160724 011500 12.39 1.44 20160724 011500 12.53 1.43 20160724 011500 1.29 1.22 20160724 011500 1.62 1.21 20160724 011500 1.88 1.23 20160724 011500 2.21 1.20 20160724 011500 2.50 1.23 20160724 011500 2.75 1.20 20160724 011500 3.21 1.24 20160724 011500 3.29 1.21 20160724 011500 3.75 1.21 20160724 011500 3.76 1.28 20160724 011500 4.23 1.22 20160724 011500 4.43 1.30 20160724 011500 4.63 1.21 20160724 011500 5.01 1.32 20160724 011500 5.08 1.22 20160724 011500 5.52 1.23 20160724 011500 5.56 1.35 20160724 011500 5.66 1.67 20160724 011500 5.92 1.22 20160724 011500 6.01 1.64 20160724 011500 6.23 1.38 20160724 011500 6.33 1.22 20160724 011500 6.37 1.61 20160724 011500 6.69 1.41 20160724 011500 6.71 1.58 20160724 011500 6.72 1.22 20160724 011500 7.15 1.54 20160724 011500 7.36 1.43 20160724 011500 7.45 1.25 20160724 011500 7.49 1.51 20160724 011500 7.75 1.49 20160724 011500 7.98 1.27 20160724 011500 8.04 1.46 20160724 011500 8.71 1.29 20160724 011500 8.91 1.52 20160724 011500 9.05 1.51 20160724 011500 9.20 1.50 20160724 011500 9.38 1.32 20160724 011500 9.43 1.49 20160724 011500 9.70 1.49 20160724 011500 9.97 1.49 20160724 011600 10.01 1.57 20160724 011600 10.04 1.61 20160724 011600 10.06 1.56 20160724 011600 10.06 1.63 20160724 011600 10.08 1.59 20160724 011600 10.10 1.62 20160724 011600 10.15 1.63 20160724 011600 10.16 1.63 20160724 011600 10.17 1.63 20160724 011600 10.20 1.63 20160724 011600 10.22 1.59 20160724 011600 10.23 1.63 20160724 011600 10.29 1.63 20160724 011600 10.30 1.63 20160724 011600 10.35 1.63 20160724 011600 10.41 1.63 20160724 011600 10.47 1.63 20160724 011600 8.75 1.54 20160724 011600 8.76 1.54 20160724 011600 8.78 1.56 20160724 011600 8.81 1.53 20160724 011600 8.86 1.57 20160724 011600 8.96 1.58 20160724 011600 9.06 1.58 20160724 011600 9.18 1.58 20160724 011600 9.31 1.58 20160724 011600 9.33 1.62 20160724 011600 9.35 1.62 20160724 011600 9.37 1.62 20160724 011600 9.38 1.61 20160724 011600 9.39 1.60 20160724 011600 9.39 1.61 20160724 011600 9.39 1.62 20160724 011600 9.40 1.60 20160724 011600 9.40 1.61 20160724 011600 9.43 1.58 20160724 011600 9.48 1.59 20160724 011600 9.52 1.62 20160724 011600 9.57 1.57 20160724 011600 9.65 1.59 20160724 011600 9.65 1.62 20160724 011600 9.67 1.55 20160724 011600 9.68 1.55 20160724 011600 9.69 1.55 20160724 011600 9.71 1.55 20160724 011600 9.74 1.55 20160724 011600 9.74 1.57 20160724 011600 9.75 1.56 20160724 011600 9.77 1.59 20160724 011600 9.79 1.55 20160724 011600 9.80 1.62 20160724 011600 9.81 1.57 20160724 011600 9.83 1.56 20160724 011600 9.84 1.57 20160724 011600 9.87 1.58 20160724 011600 9.90 1.62 20160724 011600 9.91 1.56 20160724 011600 9.91 1.59 20160724 011600 9.98 1.60 20160724 011600 9.99 1.56 20160724 011700 10.13 1.52 20160724 011700 10.36 1.59 20160724 011700 10.50 1.59 20160724 011700 10.54 1.52 20160724 011700 10.64 1.59 20160724 011700 10.65 1.60 20160724 011700 10.66 1.59 20160724 011700 10.68 1.60 20160724 011700 10.69 1.60 20160724 011700 10.70 1.61 20160724 011700 10.74 1.61 20160724 011700 10.77 1.61 20160724 011700 10.81 1.62 20160724 011700 10.84 1.52 20160724 011700 10.86 1.54 20160724 011700 10.86 1.62 20160724 011700 10.95 1.55 20160724 011700 10.96 1.62 20160724 011700 10.99 1.56 20160724 011700 11.06 1.62 20160724 011700 11.09 1.58 20160724 011700 11.15 1.62 20160724 011700 11.20 1.59 20160724 011700 11.22 1.62 20160724 011700 11.28 1.60 20160724 011700 11.32 1.62 20160724 011700 11.38 1.63 20160724 011700 11.39 1.61 20160724 011700 11.46 1.63 20160724 011700 11.48 1.62 20160724 011700 11.52 1.63 20160724 011700 5.89 1.45 20160724 011700 5.95 1.45 20160724 011700 6.01 1.45 20160724 011700 6.11 1.44 20160724 011700 6.11 1.47 20160724 011700 6.18 1.46 20160724 011700 6.19 1.44 20160724 011700 6.22 1.47 20160724 011700 6.23 1.46 20160724 011700 6.33 1.44 20160724 011700 6.33 1.45 20160724 011700 6.39 1.45 20160724 011700 6.43 1.48 20160724 011700 6.48 1.44 20160724 011700 6.49 1.44 20160724 011700 6.55 1.44 20160724 011700 6.59 1.48 20160724 011700 6.61 1.44 20160724 011700 6.64 1.44 20160724 011700 6.72 1.44 20160724 011700 6.79 1.48 20160724 011700 6.99 1.49 20160724 011700 7.17 1.49 20160724 011700 7.33 1.49 20160724 011700 7.52 1.49 20160724 011700 7.70 1.50 20160724 011700 7.99 1.50 20160724 011700 8.34 1.50 20160724 011700 8.70 1.51 20160724 011700 9.08 1.51 20160724 011700 9.38 1.51 20160724 011700 9.77 1.51 20160724 011800 4.38 1.50 20160724 011800 4.50 1.50 20160724 011800 4.59 1.51 20160724 011800 4.67 1.49 20160724 011800 4.81 1.51 20160724 011800 4.83 1.49 20160724 011800 4.83 1.51 20160724 011800 4.84 1.51 20160724 011800 4.97 1.52 20160724 011800 5.01 1.48 20160724 011800 5.06 1.51 20160724 011800 5.10 1.52 20160724 011800 5.16 1.49 20160724 011800 5.20 1.47 20160724 011800 5.21 1.53 20160724 011800 5.23 1.49 20160724 011800 5.25 1.49 20160724 011800 5.33 1.49 20160724 011800 5.35 1.51 20160724 011800 5.35 1.53 20160724 011800 5.36 1.50 20160724 011800 5.39 1.47 20160724 011800 5.46 1.50 20160724 011800 5.47 1.50 20160724 011800 5.50 1.54 20160724 011800 5.53 1.46 20160724 011800 5.57 1.52 20160724 011800 5.59 1.50 20160724 011800 5.59 1.51 20160724 011800 5.60 1.51 20160724 011800 5.61 1.50 20160724 011800 5.64 1.50 20160724 011800 5.65 1.52 20160724 011800 5.65 1.55 20160724 011800 5.69 1.51 20160724 011800 5.69 1.52 20160724 011800 5.71 1.46 20160724 011800 5.71 1.51 20160724 011800 5.73 1.53 20160724 011800 5.76 1.51 20160724 011800 5.79 1.55 20160724 011800 5.80 1.50 20160724 011800 5.80 1.54 20160724 011800 5.82 1.51 20160724 011800 5.83 1.52 20160724 011800 5.85 1.52 20160724 011800 5.87 1.45 20160724 011800 5.87 1.54 20160724 011800 5.88 1.51 20160724 011800 5.93 1.52 20160724 011800 5.93 1.55 20160724 011800 5.94 1.51 20160724 011800 5.94 1.56 20160724 011800 6.00 1.56 20160724 011800 6.02 1.51 20160724 011800 6.02 1.52 20160724 011800 6.04 1.52 20160724 011800 6.09 1.52 20160724 011800 6.15 1.52 20160724 011800 6.16 1.52 20160724 011800 6.27 1.51 20160724 011800 6.47 1.52 20160724 011800 6.54 1.52 20160724 011900 3.35 1.32 20160724 011900 3.46 1.33 20160724 011900 3.49 1.33 20160724 011900 3.60 1.35 20160724 011900 3.64 1.34 20160724 011900 3.72 1.36 20160724 011900 3.80 1.34 20160724 011900 3.86 1.38 20160724 011900 3.97 1.35 20160724 011900 3.99 1.40 20160724 011900 4.11 1.36 20160724 011900 4.12 1.42 20160724 011900 4.23 1.43 20160724 011900 4.28 1.37 20160724 011900 4.34 1.45 20160724 011900 4.44 1.47 20160724 011900 4.46 1.37 20160724 011900 4.52 1.47 20160724 011900 4.57 1.47 20160724 011900 4.65 1.38 20160724 011900 4.65 1.46 20160724 011900 4.72 1.46 20160724 011900 4.78 1.39 20160724 011900 4.78 1.46 20160724 011900 4.86 1.46 20160724 011900 4.86 1.50 20160724 011900 4.88 1.50 20160724 011900 4.89 1.50 20160724 011900 4.91 1.40 20160724 011900 4.92 1.50 20160724 011900 4.94 1.46 20160724 011900 4.95 1.50 20160724 011900 4.97 1.50 20160724 011900 5.01 1.50 20160724 011900 5.03 1.42 20160724 011900 5.03 1.46 20160724 011900 5.09 1.50 20160724 011900 5.10 1.46 20160724 011900 5.14 1.43 20160724 011900 5.20 1.48 20160724 011900 5.20 1.50 20160724 011900 5.27 1.44 20160724 011900 5.29 1.50 20160724 011900 5.30 1.49 20160724 011900 5.37 1.49 20160724 011900 5.39 1.45 20160724 011900 5.40 1.50 20160724 011900 5.47 1.49 20160724 011900 5.49 1.51 20160724 011900 5.51 1.46 20160724 011900 5.55 1.49 20160724 011900 5.58 1.52 20160724 011900 5.62 1.47 20160724 011900 5.63 1.49 20160724 011900 5.68 1.53 20160724 011900 5.72 1.49 20160724 011900 5.73 1.49 20160724 011900 5.78 1.55 20160724 011900 5.86 1.55 20160724 011900 5.96 1.56 20160724 011900 6.04 1.56 20160724 011900 6.11 1.56 20160724 011900 6.21 1.56 20160724 011900 6.30 1.56 20160724 012000 10.00 1.59 20160724 012000 10.07 1.59 20160724 012000 10.13 1.59 20160724 012000 10.21 1.59 20160724 012000 10.22 1.59 20160724 012000 10.29 1.59 20160724 012000 10.37 1.59 20160724 012000 7.90 1.49 20160724 012000 7.95 1.48 20160724 012000 8.00 1.47 20160724 012000 8.06 1.47 20160724 012000 8.14 1.46 20160724 012000 8.20 1.58 20160724 012000 8.23 1.46 20160724 012000 8.30 1.58 20160724 012000 8.35 1.53 20160724 012000 8.36 1.58 20160724 012000 8.38 1.54 20160724 012000 8.39 1.47 20160724 012000 8.41 1.56 20160724 012000 8.44 1.57 20160724 012000 8.49 1.56 20160724 012000 8.52 1.58 20160724 012000 8.54 1.48 20160724 012000 8.54 1.58 20160724 012000 8.55 1.54 20160724 012000 8.66 1.49 20160724 012000 8.67 1.57 20160724 012000 8.70 1.58 20160724 012000 8.71 1.58 20160724 012000 8.81 1.50 20160724 012000 8.86 1.57 20160724 012000 8.89 1.58 20160724 012000 8.93 1.58 20160724 012000 8.96 1.51 20160724 012000 9.09 1.58 20160724 012000 9.11 1.53 20160724 012000 9.11 1.58 20160724 012000 9.23 1.53 20160724 012000 9.29 1.58 20160724 012000 9.30 1.58 20160724 012000 9.32 1.58 20160724 012000 9.37 1.54 20160724 012000 9.45 1.55 20160724 012000 9.47 1.58 20160724 012000 9.48 1.55 20160724 012000 9.50 1.58 20160724 012000 9.51 1.55 20160724 012000 9.52 1.58 20160724 012000 9.56 1.55 20160724 012000 9.60 1.56 20160724 012000 9.65 1.56 20160724 012000 9.67 1.58 20160724 012000 9.69 1.58 20160724 012000 9.71 1.57 20160724 012000 9.75 1.58 20160724 012000 9.78 1.57 20160724 012000 9.81 1.58 20160724 012000 9.85 1.58 20160724 012000 9.88 1.58 20160724 012000 9.93 1.59 20160724 012000 9.99 1.59 20160724 012100 5.71 1.49 20160724 012100 5.75 1.49 20160724 012100 5.82 1.49 20160724 012100 5.83 1.49 20160724 012100 5.91 1.49 20160724 012100 5.99 1.49 20160724 012100 6.01 1.50 20160724 012100 6.07 1.49 20160724 012100 6.16 1.49 20160724 012100 6.17 1.50 20160724 012100 6.25 1.49 20160724 012100 6.34 1.49 20160724 012100 6.34 1.51 20160724 012100 6.38 1.49 20160724 012100 6.39 1.51 20160724 012100 6.42 1.52 20160724 012100 6.44 1.54 20160724 012100 6.47 1.55 20160724 012100 6.48 1.54 20160724 012100 6.48 1.55 20160724 012100 6.49 1.55 20160724 012100 6.50 1.56 20160724 012100 6.51 1.55 20160724 012100 6.52 1.51 20160724 012100 6.52 1.54 20160724 012100 6.53 1.55 20160724 012100 6.54 1.55 20160724 012100 6.54 1.57 20160724 012100 6.57 1.54 20160724 012100 6.58 1.58 20160724 012100 6.59 1.54 20160724 012100 6.61 1.54 20160724 012100 6.63 1.59 20160724 012100 6.64 1.53 20160724 012100 6.64 1.54 20160724 012100 6.67 1.52 20160724 012100 6.67 1.53 20160724 012100 6.69 1.53 20160724 012100 6.71 1.52 20160724 012100 6.72 1.54 20160724 012100 6.76 1.59 20160724 012100 6.77 1.54 20160724 012100 6.81 1.52 20160724 012100 6.85 1.54 20160724 012100 6.91 1.58 20160724 012100 6.92 1.54 20160724 012100 6.95 1.53 20160724 012100 7.02 1.54 20160724 012100 7.03 1.57 20160724 012100 7.10 1.54 20160724 012100 7.18 1.56 20160724 012100 7.32 1.55 20160724 012100 7.45 1.54 20160724 012100 7.57 1.53 20160724 012100 7.70 1.52 20160724 012100 7.82 1.51 20160724 012100 7.82 1.52 20160724 012200 6.49 1.60 20160724 012200 6.52 1.59 20160724 012200 6.53 1.58 20160724 012200 6.54 1.57 20160724 012200 6.57 1.56 20160724 012200 6.59 1.55 20160724 012200 6.61 1.60 20160724 012200 6.63 1.54 20160724 012200 6.65 1.54 20160724 012200 6.70 1.59 20160724 012200 6.79 1.59 20160724 012200 6.90 1.58 20160724 012200 6.99 1.57 20160724 012200 7.09 1.57 20160724 012200 7.17 1.56 20160724 012200 7.26 1.56 20160724 012200 7.33 1.55 20160724 012200 7.33 1.56 20160724 012200 7.34 1.57 20160724 012200 7.34 1.59 20160724 012200 7.34 1.60 20160724 012200 7.34 1.61 20160724 012200 7.34 1.62 20160724 012200 7.34 1.63 20160724 012200 7.34 1.65 20160724 012200 7.41 1.65 20160724 012200 7.54 1.65 20160724 012200 7.68 1.66 20160724 012200 7.68 1.69 20160724 012200 7.68 1.70 20160724 012200 7.69 1.70 20160724 012200 7.70 1.69 20160724 012200 7.71 1.70 20160724 012200 7.72 1.69 20160724 012200 7.72 1.70 20160724 012200 7.76 1.70 20160724 012200 7.80 1.66 20160724 012200 7.82 1.69 20160724 012200 7.84 1.70 20160724 012200 7.93 1.69 20160724 012200 7.94 1.66 20160724 012200 7.97 1.70 20160724 012200 8.04 1.68 20160724 012200 8.10 1.66 20160724 012200 8.10 1.70 20160724 012200 8.13 1.68 20160724 012200 8.20 1.71 20160724 012200 8.23 1.68 20160724 012200 8.26 1.67 20160724 012200 8.31 1.71 20160724 012200 8.34 1.68 20160724 012200 8.39 1.67 20160724 012200 8.41 1.67 20160724 012200 8.41 1.71 20160724 012200 8.50 1.67 20160724 012200 8.52 1.71 20160724 012200 8.56 1.67 20160724 012200 8.58 1.71 20160724 012200 8.68 1.71 20160724 012200 8.70 1.71 20160724 012200 8.73 1.72 20160724 012300 8.75 1.72 20160724 012300 8.80 1.73 20160724 012300 8.84 1.73 20160724 012300 8.89 1.74 20160724 012300 8.96 1.75 20160724 012300 9.02 1.75 20160724 012300 9.03 1.74 20160724 012300 9.03 1.75 20160724 012300 9.05 1.76 20160724 012300 9.08 1.76 20160724 012300 9.09 1.73 20160724 012300 9.10 1.73 20160724 012300 9.12 1.78 20160724 012300 9.15 1.72 20160724 012300 9.15 1.76 20160724 012300 9.20 1.71 20160724 012300 9.21 1.79 20160724 012300 9.22 1.70 20160724 012300 9.23 1.77 20160724 012300 9.27 1.70 20160724 012300 9.28 1.77 20160724 012300 9.29 1.69 20160724 012300 9.30 1.81 20160724 012300 9.36 1.69 20160724 012300 9.37 1.78 20160724 012300 9.43 1.83 20160724 012300 9.44 1.71 20160724 012300 9.45 1.79 20160724 012300 9.49 1.73 20160724 012300 9.52 1.84 20160724 012300 9.55 1.74 20160724 012300 9.55 1.80 20160724 012300 9.60 1.75 20160724 012300 9.61 1.83 20160724 012300 9.61 1.86 20160724 012300 9.64 1.77 20160724 012300 9.64 1.80 20160724 012300 9.64 1.83 20160724 012300 9.65 1.83 20160724 012300 9.66 1.78 20160724 012300 9.69 1.79 20160724 012300 9.69 1.83 20160724 012300 9.70 1.81 20160724 012300 9.70 1.83 20160724 012300 9.71 1.82 20160724 012300 9.73 1.83 20160724 012300 9.75 1.88 20160724 012300 9.77 1.82 20160724 012300 9.77 1.83 20160724 012300 9.79 1.85 20160724 012300 9.80 1.84 20160724 012300 9.80 1.86 20160724 012300 9.81 1.83 20160724 012300 9.81 1.87 20160724 012300 9.82 1.81 20160724 012300 9.83 1.87 20160724 012300 9.85 1.88 20160724 012300 9.87 1.81 20160724 012300 9.87 1.89 20160724 012300 9.91 1.81 20160724 012400 10.00 1.73 20160724 012400 10.00 1.85 20160724 012400 10.01 1.79 20160724 012400 10.04 1.78 20160724 012400 10.06 1.76 20160724 012400 10.08 1.73 20160724 012400 10.09 1.75 20160724 012400 10.11 1.74 20160724 012400 10.13 1.73 20160724 012400 10.13 1.85 20160724 012400 10.15 1.71 20160724 012400 10.15 1.74 20160724 012400 10.17 1.70 20160724 012400 10.18 1.77 20160724 012400 10.19 1.69 20160724 012400 10.20 1.74 20160724 012400 10.21 1.68 20160724 012400 10.26 1.67 20160724 012400 10.26 1.75 20160724 012400 10.28 1.74 20160724 012400 10.30 1.73 20160724 012400 10.30 1.85 20160724 012400 10.31 1.67 20160724 012400 10.33 1.72 20160724 012400 10.34 1.79 20160724 012400 10.35 1.67 20160724 012400 10.37 1.71 20160724 012400 10.41 1.67 20160724 012400 10.41 1.70 20160724 012400 10.46 1.67 20160724 012400 10.46 1.69 20160724 012400 10.48 1.85 20160724 012400 10.49 1.81 20160724 012400 10.51 1.67 20160724 012400 10.52 1.68 20160724 012400 10.58 1.66 20160724 012400 10.58 1.67 20160724 012400 10.62 1.66 20160724 012400 10.62 1.67 20160724 012400 10.63 1.67 20160724 012400 10.63 1.82 20160724 012400 10.64 1.66 20160724 012400 10.64 1.67 20160724 012400 10.64 1.85 20160724 012400 10.65 1.67 20160724 012400 10.66 1.67 20160724 012400 10.67 1.67 20160724 012400 10.68 1.66 20160724 012400 10.79 1.84 20160724 012400 10.83 1.85 20160724 012400 9.57 1.85 20160724 012400 9.62 1.70 20160724 012400 9.70 1.70 20160724 012400 9.71 1.85 20160724 012400 9.76 1.72 20160724 012400 9.78 1.71 20160724 012400 9.85 1.85 20160724 012400 9.86 1.71 20160724 012400 9.91 1.74 20160724 012400 9.94 1.72 20160724 012400 9.95 1.80 20160724 012400 9.98 1.79 20160724 012500 10.01 1.73 20160724 012500 10.05 1.78 20160724 012500 10.08 1.73 20160724 012500 10.09 1.82 20160724 012500 10.12 1.72 20160724 012500 10.14 1.78 20160724 012500 10.19 1.72 20160724 012500 10.21 1.82 20160724 012500 10.22 1.79 20160724 012500 10.24 1.71 20160724 012500 10.27 1.71 20160724 012500 10.28 1.79 20160724 012500 10.29 1.81 20160724 012500 10.33 1.71 20160724 012500 10.37 1.70 20160724 012500 10.37 1.80 20160724 012500 10.41 1.81 20160724 012500 10.42 1.70 20160724 012500 10.47 1.69 20160724 012500 10.52 1.69 20160724 012500 10.57 1.69 20160724 012500 10.62 1.69 20160724 012500 10.69 1.69 20160724 012500 10.77 1.69 20160724 012500 10.83 1.70 20160724 012500 10.90 1.70 20160724 012500 10.97 1.70 20160724 012500 10.98 1.47 20160724 012500 11.04 1.70 20160724 012500 11.06 1.49 20160724 012500 11.10 1.51 20160724 012500 11.12 1.70 20160724 012500 11.15 1.52 20160724 012500 11.18 1.53 20160724 012500 11.18 1.71 20160724 012500 11.22 1.69 20160724 012500 11.23 1.55 20160724 012500 11.26 1.68 20160724 012500 11.28 1.56 20160724 012500 11.30 1.67 20160724 012500 11.32 1.58 20160724 012500 11.33 1.66 20160724 012500 11.37 1.59 20160724 012500 11.37 1.65 20160724 012500 11.40 1.64 20160724 012500 11.42 1.63 20160724 012500 11.43 1.60 20160724 012500 11.45 1.62 20160724 012500 11.46 1.61 20160724 012500 9.59 1.85 20160724 012500 9.70 1.84 20160724 012500 9.74 1.75 20160724 012500 9.76 1.75 20160724 012500 9.79 1.75 20160724 012500 9.79 1.84 20160724 012500 9.80 1.76 20160724 012500 9.83 1.75 20160724 012500 9.90 1.74 20160724 012500 9.90 1.77 20160724 012500 9.90 1.83 20160724 012500 9.94 1.74 20160724 012500 9.98 1.77 20160724 012500 9.98 1.83 20160724 012600 10.10 1.33 20160724 012600 10.34 1.35 20160724 012600 10.55 1.37 20160724 012600 10.59 1.38 20160724 012600 10.66 1.40 20160724 012600 10.73 1.41 20160724 012600 10.78 1.43 20160724 012600 10.85 1.44 20160724 012600 10.90 1.46 20160724 012600 5.84 0.94 20160724 012600 5.94 0.94 20160724 012600 6.03 0.94 20160724 012600 6.14 0.94 20160724 012600 6.24 0.94 20160724 012600 6.38 0.95 20160724 012600 6.55 0.95 20160724 012600 6.70 0.95 20160724 012600 6.85 0.96 20160724 012600 7.04 0.96 20160724 012600 7.19 0.96 20160724 012600 7.36 0.97 20160724 012600 7.56 0.97 20160724 012600 7.73 0.98 20160724 012600 7.93 0.99 20160724 012600 8.05 1.12 20160724 012600 8.06 1.12 20160724 012600 8.08 1.13 20160724 012600 8.09 1.14 20160724 012600 8.10 1.11 20160724 012600 8.13 1.15 20160724 012600 8.16 1.01 20160724 012600 8.16 1.11 20160724 012600 8.17 1.16 20160724 012600 8.20 1.17 20160724 012600 8.22 1.11 20160724 012600 8.25 1.18 20160724 012600 8.28 1.19 20160724 012600 8.29 1.10 20160724 012600 8.34 1.10 20160724 012600 8.35 1.03 20160724 012600 8.38 1.21 20160724 012600 8.42 1.09 20160724 012600 8.49 1.09 20160724 012600 8.56 1.08 20160724 012600 8.58 1.04 20160724 012600 8.60 1.22 20160724 012600 8.65 1.08 20160724 012600 8.74 1.06 20160724 012600 8.77 1.08 20160724 012600 8.83 1.24 20160724 012600 8.88 1.09 20160724 012600 8.97 1.08 20160724 012600 8.99 1.09 20160724 012600 9.10 1.26 20160724 012600 9.12 1.10 20160724 012600 9.20 1.10 20160724 012600 9.24 1.11 20160724 012600 9.30 1.11 20160724 012600 9.36 1.11 20160724 012600 9.37 1.28 20160724 012600 9.42 1.12 20160724 012600 9.49 1.13 20160724 012600 9.57 1.30 20160724 012600 9.85 1.32 20160724 012700 0.53 1.29 20160724 012700 10.56 1.39 20160724 012700 1.13 1.31 20160724 012700 11.36 1.39 20160724 012700 12.65 1.28 20160724 012700 12.68 1.39 20160724 012700 13.09 1.30 20160724 012700 13.59 1.39 20160724 012700 13.60 1.32 20160724 012700 13.98 1.33 20160724 012700 1.41 0.99 20160724 012700 1.42 0.97 20160724 012700 14.37 1.39 20160724 012700 1.45 1.01 20160724 012700 14.51 1.35 20160724 012700 1.48 0.97 20160724 012700 14.84 1.36 20160724 012700 1.49 1.02 20160724 012700 1.50 1.04 20160724 012700 15.17 1.38 20160724 012700 1.55 1.06 20160724 012700 1.56 1.08 20160724 012700 1.62 1.10 20160724 012700 1.65 0.98 20160724 012700 1.68 1.12 20160724 012700 1.78 1.14 20160724 012700 1.90 0.98 20160724 012700 1.96 1.26 20160724 012700 2.20 0.98 20160724 012700 2.21 1.14 20160724 012700 2.46 0.99 20160724 012700 2.53 1.33 20160724 012700 2.74 1.15 20160724 012700 2.84 0.99 20160724 012700 3.24 0.99 20160724 012700 3.25 1.15 20160724 012700 3.40 1.24 20160724 012700 3.54 0.99 20160724 012700 3.73 1.16 20160724 012700 3.90 0.99 20160724 012700 4.14 0.98 20160724 012700 4.29 1.35 20160724 012700 4.30 1.17 20160724 012700 4.32 0.98 20160724 012700 4.52 0.97 20160724 012700 4.54 1.22 20160724 012700 4.74 0.96 20160724 012700 4.84 1.17 20160724 012700 4.92 0.95 20160724 012700 5.10 0.95 20160724 012700 5.28 0.94 20160724 012700 5.43 1.18 20160724 012700 5.48 0.94 20160724 012700 5.58 0.94 20160724 012700 5.62 0.94 20160724 012700 5.69 0.94 20160724 012700 5.77 0.94 20160724 012700 5.83 1.37 20160724 012700 5.86 1.20 20160724 012700 5.89 1.19 20160724 012700 7.10 1.38 20160724 012700 8.00 1.38 20160724 012700 9.27 1.39 20160724 012800 10.24 1.22 20160724 012800 10.64 1.23 20160724 012800 11.06 1.23 20160724 012800 11.40 1.24 20160724 012800 11.80 1.25 20160724 012800 12.28 1.27 20160724 012800 4.78 1.57 20160724 012800 4.82 1.57 20160724 012800 4.87 1.57 20160724 012800 4.92 1.57 20160724 012800 4.97 1.57 20160724 012800 5.03 1.57 20160724 012800 5.09 1.57 20160724 012800 5.14 1.57 20160724 012800 5.21 1.57 20160724 012800 5.31 1.57 20160724 012800 5.45 1.57 20160724 012800 5.59 1.57 20160724 012800 5.75 1.57 20160724 012800 5.90 1.57 20160724 012800 6.05 1.57 20160724 012800 6.23 1.57 20160724 012800 6.39 1.57 20160724 012800 6.58 1.57 20160724 012800 6.78 1.56 20160724 012800 6.98 1.56 20160724 012800 7.21 1.55 20160724 012800 7.38 1.54 20160724 012800 7.49 1.35 20160724 012800 7.51 1.37 20160724 012800 7.58 1.35 20160724 012800 7.58 1.39 20160724 012800 7.59 1.53 20160724 012800 7.67 1.41 20160724 012800 7.69 1.34 20160724 012800 7.77 1.34 20160724 012800 7.77 1.43 20160724 012800 7.80 1.53 20160724 012800 7.86 1.44 20160724 012800 7.87 1.33 20160724 012800 7.96 1.33 20160724 012800 7.97 1.46 20160724 012800 7.97 1.52 20160724 012800 8.04 1.32 20160724 012800 8.10 1.48 20160724 012800 8.13 1.32 20160724 012800 8.16 1.51 20160724 012800 8.21 1.31 20160724 012800 8.21 1.49 20160724 012800 8.27 1.30 20160724 012800 8.29 1.29 20160724 012800 8.32 1.28 20160724 012800 8.35 1.51 20160724 012800 8.36 1.26 20160724 012800 8.39 1.25 20160724 012800 8.43 1.24 20160724 012800 8.47 1.23 20160724 012800 8.52 1.21 20160724 012800 8.56 1.20 20160724 012800 8.75 1.20 20160724 012800 9.05 1.21 20160724 012800 9.28 1.21 20160724 012800 9.62 1.21 20160724 012800 9.98 1.22 20160724 012900 1.95 1.65 20160724 012900 1.98 1.65 20160724 012900 2.06 1.67 20160724 012900 2.10 1.66 20160724 012900 2.17 1.68 20160724 012900 2.23 1.66 20160724 012900 2.29 1.69 20160724 012900 2.35 1.67 20160724 012900 2.39 1.70 20160724 012900 2.48 1.68 20160724 012900 2.51 1.71 20160724 012900 2.62 1.68 20160724 012900 2.63 1.73 20160724 012900 2.73 1.73 20160724 012900 2.75 1.69 20160724 012900 2.85 1.74 20160724 012900 2.86 1.70 20160724 012900 2.96 1.76 20160724 012900 3.00 1.71 20160724 012900 3.04 1.77 20160724 012900 3.14 1.70 20160724 012900 3.14 1.78 20160724 012900 3.24 1.80 20160724 012900 3.27 1.70 20160724 012900 3.35 1.81 20160724 012900 3.42 1.70 20160724 012900 3.44 1.83 20160724 012900 3.55 1.84 20160724 012900 3.57 1.69 20160724 012900 3.66 1.85 20160724 012900 3.71 1.69 20160724 012900 3.76 1.87 20160724 012900 3.82 1.87 20160724 012900 3.88 1.69 20160724 012900 3.90 1.86 20160724 012900 3.99 1.86 20160724 012900 4.05 1.69 20160724 012900 4.10 1.86 20160724 012900 4.23 1.68 20160724 012900 4.23 1.86 20160724 012900 4.37 1.85 20160724 012900 4.39 1.68 20160724 012900 4.42 1.67 20160724 012900 4.46 1.66 20160724 012900 4.49 1.65 20160724 012900 4.51 1.85 20160724 012900 4.54 1.63 20160724 012900 4.58 1.62 20160724 012900 4.62 1.61 20160724 012900 4.67 1.59 20160724 012900 4.68 1.85 20160724 012900 4.72 1.58 20160724 012900 4.84 1.85 20160724 012900 4.95 1.85 20160724 012900 5.08 1.85 20160724 012900 5.20 1.85 20160724 012900 5.30 1.85 20160724 012900 5.42 1.85 20160724 012900 5.54 1.85 20160724 012900 5.64 1.85 20160724 012900 5.76 1.84 20160724 012900 5.88 1.84 20160724 012900 6.00 1.83 20160724 012900 6.10 1.83 20160724 013000 10.04 2.43 20160724 013000 10.06 1.72 20160724 013000 10.08 1.89 20160724 013000 10.10 2.44 20160724 013000 10.13 1.74 20160724 013000 10.15 2.44 20160724 013000 10.19 1.77 20160724 013000 10.19 2.45 20160724 013000 10.22 2.45 20160724 013000 10.24 1.79 20160724 013000 10.25 2.46 20160724 013000 10.26 2.46 20160724 013000 10.30 1.82 20160724 013000 10.35 1.84 20160724 013000 10.35 2.48 20160724 013000 10.40 1.87 20160724 013000 10.44 2.49 20160724 013000 10.52 2.51 20160724 013000 10.65 2.53 20160724 013000 6.27 1.81 20160724 013000 6.41 1.80 20160724 013000 6.51 1.80 20160724 013000 6.63 1.80 20160724 013000 6.77 1.79 20160724 013000 6.86 1.79 20160724 013000 7.07 1.78 20160724 013000 7.41 1.76 20160724 013000 7.74 1.75 20160724 013000 7.83 2.02 20160724 013000 7.91 2.04 20160724 013000 8.01 2.00 20160724 013000 8.02 1.73 20160724 013000 8.02 2.05 20160724 013000 8.13 2.07 20160724 013000 8.28 2.09 20160724 013000 8.32 1.99 20160724 013000 8.38 1.72 20160724 013000 8.46 2.11 20160724 013000 8.63 1.97 20160724 013000 8.63 2.13 20160724 013000 8.75 1.70 20160724 013000 8.83 2.15 20160724 013000 8.89 1.96 20160724 013000 9.06 1.68 20160724 013000 9.07 2.18 20160724 013000 9.20 1.94 20160724 013000 9.25 2.20 20160724 013000 9.30 2.22 20160724 013000 9.40 2.25 20160724 013000 9.43 1.67 20160724 013000 9.49 2.28 20160724 013000 9.51 1.92 20160724 013000 9.54 2.30 20160724 013000 9.63 2.32 20160724 013000 9.71 2.35 20160724 013000 9.78 2.37 20160724 013000 9.82 1.65 20160724 013000 9.83 1.91 20160724 013000 9.84 2.40 20160724 013000 9.92 2.41 20160724 013000 9.95 1.66 20160724 013000 9.98 2.42 20160724 013000 9.99 1.69 20160724 013100 10.07 2.46 20160724 013100 10.58 1.95 20160724 013100 10.61 2.50 20160724 013100 10.77 2.55 20160724 013100 10.89 2.56 20160724 013100 11.04 2.58 20160724 013100 11.21 2.60 20160724 013100 11.25 2.55 20160724 013100 11.39 2.62 20160724 013100 11.44 2.57 20160724 013100 11.47 2.63 20160724 013100 11.51 2.59 20160724 013100 11.55 2.63 20160724 013100 11.58 2.60 20160724 013100 11.65 2.64 20160724 013100 11.66 2.62 20160724 013100 11.73 2.63 20160724 013100 11.73 2.64 20160724 013100 11.80 2.65 20160724 013100 11.82 2.65 20160724 013100 11.86 2.66 20160724 013100 11.92 2.66 20160724 013100 11.95 2.68 20160724 013100 11.98 2.69 20160724 013100 12.01 2.67 20160724 013100 12.09 2.71 20160724 013100 12.12 2.67 20160724 013100 12.18 2.68 20160724 013100 12.21 2.69 20160724 013100 12.21 2.72 20160724 013100 12.24 2.69 20160724 013100 12.25 2.70 20160724 013100 12.28 2.71 20160724 013100 12.32 2.71 20160724 013100 12.34 2.72 20160724 013100 12.34 2.74 20160724 013100 12.38 2.72 20160724 013100 12.43 2.73 20160724 013100 12.49 2.76 20160724 013100 12.54 2.74 20160724 013100 12.66 2.75 20160724 013100 12.66 2.78 20160724 013100 12.74 2.77 20160724 013100 12.80 1.91 20160724 013100 12.82 2.80 20160724 013100 12.85 2.78 20160724 013100 12.96 2.79 20160724 013100 13.01 2.82 20160724 013100 13.05 2.80 20160724 013100 13.15 2.82 20160724 013100 13.22 2.83 20160724 013100 13.25 2.83 20160724 013100 13.36 2.85 20160724 013100 14.63 1.88 20160724 013100 6.21 2.07 20160724 013100 6.26 2.12 20160724 013100 6.80 2.17 20160724 013100 7.10 2.03 20160724 013100 7.19 2.21 20160724 013100 7.71 2.26 20160724 013100 8.29 2.31 20160724 013100 8.54 2.00 20160724 013100 8.80 2.36 20160724 013100 9.42 2.41 20160724 013200 11.77 2.35 20160724 013200 11.82 2.38 20160724 013200 11.89 2.32 20160724 013200 12.00 2.40 20160724 013200 12.11 2.30 20160724 013200 12.29 2.40 20160724 013200 12.56 2.26 20160724 013200 12.61 2.41 20160724 013200 12.95 2.41 20160724 013200 13.11 2.23 20160724 013200 13.25 2.42 20160724 013200 13.65 2.21 20160724 013200 13.65 2.43 20160724 013200 14.01 2.52 20160724 013200 14.03 2.52 20160724 013200 14.06 2.44 20160724 013200 14.08 2.51 20160724 013200 14.17 2.50 20160724 013200 14.25 2.49 20160724 013200 14.39 2.48 20160724 013200 14.40 2.18 20160724 013200 14.41 2.44 20160724 013200 14.58 2.47 20160724 013200 14.76 2.46 20160724 013200 14.78 1.85 20160724 013200 14.80 1.82 20160724 013200 14.81 1.80 20160724 013200 14.84 1.87 20160724 013200 14.85 2.45 20160724 013200 14.87 1.77 20160724 013200 14.96 1.75 20160724 013200 15.08 1.73 20160724 013200 15.25 1.70 20160724 013200 15.30 2.15 20160724 013200 15.43 1.67 20160724 013200 15.50 1.88 20160724 013200 15.68 2.13 20160724 013200 15.73 1.65 20160724 013200 15.97 2.12 20160724 013200 16.07 1.90 20160724 013200 16.27 1.67 20160724 013200 16.37 2.10 20160724 013200 16.68 1.91 20160724 013200 16.84 2.09 20160724 013200 16.86 1.68 20160724 013200 16.96 1.83 20160724 013200 17.33 1.69 20160724 013200 17.37 1.93 20160724 013200 17.41 2.07 20160724 013200 17.88 1.71 20160724 013200 17.96 1.94 20160724 013200 18.07 2.05 20160724 013200 18.41 1.72 20160724 013200 18.67 1.96 20160724 013200 18.67 2.04 20160724 013200 18.84 1.74 20160724 013200 19.30 1.79 20160724 013200 19.30 1.97 20160724 013200 19.34 1.75 20160724 013200 19.52 2.02 20160724 013200 19.85 1.77 20160724 013200 19.92 1.99 20160724 013200 20.36 2.00 20160724 013300 10.28 2.36 20160724 013300 10.79 2.38 20160724 013300 11.26 2.41 20160724 013300 11.61 2.42 20160724 013300 12.02 2.42 20160724 013300 12.42 2.42 20160724 013300 12.81 2.42 20160724 013300 13.21 2.42 20160724 013300 13.54 2.53 20160724 013300 13.55 2.53 20160724 013300 13.56 2.53 20160724 013300 13.60 2.53 20160724 013300 13.61 2.42 20160724 013300 13.61 2.53 20160724 013300 13.68 2.53 20160724 013300 13.73 2.52 20160724 013300 13.77 2.53 20160724 013300 13.86 2.51 20160724 013300 13.87 2.53 20160724 013300 13.92 2.42 20160724 013300 13.99 2.53 20160724 013300 14.00 2.50 20160724 013300 14.16 2.49 20160724 013300 14.23 2.48 20160724 013300 14.30 2.43 20160724 013300 14.39 2.47 20160724 013300 14.58 2.45 20160724 013300 14.78 2.43 20160724 013300 14.78 2.44 20160724 013300 4.78 2.00 20160724 013300 4.81 2.00 20160724 013300 4.88 2.01 20160724 013300 4.96 2.01 20160724 013300 5.02 2.01 20160724 013300 5.05 2.01 20160724 013300 5.11 2.01 20160724 013300 5.20 2.02 20160724 013300 5.24 2.02 20160724 013300 5.29 2.02 20160724 013300 5.38 2.03 20160724 013300 5.48 2.03 20160724 013300 5.49 2.02 20160724 013300 5.71 2.05 20160724 013300 5.76 2.03 20160724 013300 5.92 2.07 20160724 013300 5.99 2.03 20160724 013300 6.16 2.09 20160724 013300 6.28 2.04 20160724 013300 6.41 2.11 20160724 013300 6.55 2.05 20160724 013300 6.61 2.13 20160724 013300 6.85 2.06 20160724 013300 6.86 2.15 20160724 013300 7.10 2.17 20160724 013300 7.12 2.06 20160724 013300 7.31 2.19 20160724 013300 7.48 2.06 20160724 013300 7.58 2.22 20160724 013300 8.03 2.24 20160724 013300 8.42 2.26 20160724 013300 8.89 2.28 20160724 013300 9.38 2.31 20160724 013300 9.78 2.33 20160724 013400 10.23 2.04 20160724 013400 10.36 1.86 20160724 013400 10.47 2.04 20160724 013400 10.68 2.03 20160724 013400 10.74 1.89 20160724 013400 10.93 2.02 20160724 013400 11.18 2.01 20160724 013400 11.19 1.93 20160724 013400 11.39 2.00 20160724 013400 11.64 1.96 20160724 013400 11.64 1.99 20160724 013400 11.89 1.99 20160724 013400 5.78 1.66 20160724 013400 5.96 1.67 20160724 013400 6.11 1.68 20160724 013400 6.30 1.69 20160724 013400 6.49 1.70 20160724 013400 6.65 1.71 20160724 013400 6.86 1.73 20160724 013400 6.93 1.72 20160724 013400 6.96 1.70 20160724 013400 7.00 1.68 20160724 013400 7.06 1.66 20160724 013400 7.14 1.64 20160724 013400 7.21 1.62 20160724 013400 7.32 1.59 20160724 013400 7.44 1.56 20160724 013400 7.55 1.57 20160724 013400 7.56 1.55 20160724 013400 7.56 1.58 20160724 013400 7.57 1.54 20160724 013400 7.59 1.60 20160724 013400 7.65 1.62 20160724 013400 7.72 1.64 20160724 013400 7.83 2.06 20160724 013400 7.84 1.66 20160724 013400 7.98 1.68 20160724 013400 8.13 2.06 20160724 013400 8.15 1.70 20160724 013400 8.46 2.06 20160724 013400 8.61 1.73 20160724 013400 8.81 2.06 20160724 013400 9.07 1.77 20160724 013400 9.09 2.06 20160724 013400 9.42 2.06 20160724 013400 9.46 1.80 20160724 013400 9.75 2.06 20160724 013400 9.92 1.83 20160724 013400 9.98 2.05 20160724 015300 10.10 2.45 20160724 015300 9.07 2.54 20160724 015300 9.17 2.54 20160724 015300 9.28 2.53 20160724 015300 9.37 2.52 20160724 015300 9.54 2.51 20160724 015300 9.73 2.49 20160724 015300 9.90 2.47 20160724 015400 10.17 2.56 20160724 015400 10.58 2.57 20160724 015400 10.99 2.57 20160724 015400 11.41 2.57 20160724 015400 11.66 2.57 20160724 015400 11.86 2.56 20160724 015400 12.09 2.56 20160724 015400 12.31 2.55 20160724 015400 12.49 2.54 20160724 015400 12.55 2.61 20160724 015400 12.68 2.62 20160724 015400 12.71 2.53 20160724 015400 12.71 2.60 20160724 015400 12.90 2.52 20160724 015400 12.95 2.60 20160724 015400 13.05 2.52 20160724 015400 13.07 2.64 20160724 015400 13.22 2.51 20160724 015400 13.27 2.59 20160724 015400 13.35 2.65 20160724 015400 13.50 2.51 20160724 015400 13.56 2.58 20160724 015400 13.66 2.67 20160724 015400 13.82 2.51 20160724 015400 13.92 2.68 20160724 015400 13.95 2.58 20160724 015400 14.08 2.69 20160724 015400 14.10 2.52 20160724 015400 14.38 2.53 20160724 015400 14.38 2.57 20160724 015400 14.55 2.53 20160724 015400 14.78 2.56 20160724 015400 14.82 2.54 20160724 015400 15.08 2.55 20160724 015400 15.28 2.56 20160724 015400 15.29 2.55 20160724 015400 8.02 2.56 20160724 015400 8.10 2.56 20160724 015400 8.18 2.55 20160724 015400 8.29 2.54 20160724 015400 8.31 2.56 20160724 015400 8.41 2.54 20160724 015400 8.43 2.60 20160724 015400 8.46 2.60 20160724 015400 8.50 2.59 20160724 015400 8.53 2.53 20160724 015400 8.59 2.58 20160724 015400 8.66 2.56 20160724 015400 8.67 2.56 20160724 015400 8.69 2.53 20160724 015400 8.73 2.58 20160724 015400 8.74 2.56 20160724 015400 8.84 2.55 20160724 015400 8.85 2.56 20160724 015400 8.86 2.52 20160724 015400 8.94 2.53 20160724 015400 8.96 2.55 20160724 015400 9.02 2.52 20160724 015400 9.03 2.53 20160724 015400 9.05 2.56 20160724 015400 9.11 2.51 20160724 015400 9.44 2.56 20160724 015400 9.77 2.56 20160724 015500 10.56 2.75 20160724 015500 10.59 2.93 20160724 015500 10.89 2.57 20160724 015500 10.91 2.95 20160724 015500 11.10 2.98 20160724 015500 11.31 3.02 20160724 015500 11.49 3.04 20160724 015500 11.70 3.08 20160724 015500 11.91 3.11 20160724 015500 12.10 2.80 20160724 015500 12.13 3.14 20160724 015500 12.31 3.17 20160724 015500 12.40 2.59 20160724 015500 12.52 3.21 20160724 015500 12.63 3.28 20160724 015500 12.68 2.74 20160724 015500 12.69 3.34 20160724 015500 12.77 3.42 20160724 015500 12.86 3.50 20160724 015500 12.93 3.56 20160724 015500 13.03 3.64 20160724 015500 13.13 3.72 20160724 015500 13.66 2.60 20160724 015500 14.24 2.71 20160724 015500 14.36 2.72 20160724 015500 14.41 2.73 20160724 015500 14.78 2.81 20160724 015500 15.19 2.62 20160724 015500 16.77 2.63 20160724 015500 17.19 2.65 20160724 015500 17.31 2.82 20160724 015500 17.60 2.68 20160724 015500 17.92 2.70 20160724 015500 18.04 2.80 20160724 015500 18.11 2.72 20160724 015500 18.20 2.78 20160724 015500 18.25 2.74 20160724 015500 18.28 2.77 20160724 015500 3.90 2.60 20160724 015500 3.90 2.62 20160724 015500 4.16 2.58 20160724 015500 4.21 2.64 20160724 015500 4.68 2.66 20160724 015500 4.74 2.56 20160724 015500 5.38 2.68 20160724 015500 5.54 2.54 20160724 015500 6.17 2.54 20160724 015500 6.17 2.70 20160724 015500 6.73 2.72 20160724 015500 7.10 2.75 20160724 015500 7.14 2.55 20160724 015500 7.52 2.77 20160724 015500 7.92 2.79 20160724 015500 8.33 2.56 20160724 015500 8.37 2.77 20160724 015500 8.41 2.82 20160724 015500 8.74 2.78 20160724 015500 8.94 2.85 20160724 015500 9.18 2.76 20160724 015500 9.41 2.87 20160724 015500 9.46 2.56 20160724 015500 9.94 2.79 20160724 015500 9.99 2.90 20160724 015600 12.32 3.93 20160724 015600 12.37 3.92 20160724 015600 12.50 3.93 20160724 015600 12.62 3.90 20160724 015600 12.68 3.92 20160724 015600 12.86 3.92 20160724 015600 12.93 3.89 20160724 015600 13.01 3.92 20160724 015600 13.15 3.88 20160724 015600 13.18 3.92 20160724 015600 13.21 3.78 20160724 015600 13.32 3.85 20160724 015600 13.34 3.92 20160724 015600 13.43 3.86 20160724 015600 13.48 3.92 20160724 015600 13.64 3.91 20160724 015600 13.72 3.84 20160724 015600 13.75 3.88 20160724 015600 13.95 3.92 20160724 015600 13.96 3.83 20160724 015600 14.11 3.89 20160724 015600 14.26 3.81 20160724 015600 14.28 3.93 20160724 015600 14.55 3.92 20160724 015600 14.57 3.79 20160724 015600 14.68 3.95 20160724 015600 14.78 3.79 20160724 015600 15.00 3.94 20160724 015600 15.01 3.81 20160724 015600 15.03 3.96 20160724 015600 15.25 3.84 20160724 015600 15.37 3.95 20160724 015600 15.38 3.97 20160724 015600 15.44 3.85 20160724 015600 15.70 3.88 20160724 015600 15.79 3.99 20160724 015600 15.82 3.97 20160724 015600 15.94 3.90 20160724 015600 16.05 4.42 20160724 015600 16.13 3.92 20160724 015600 16.21 4.00 20160724 015600 16.28 4.00 20160724 015600 16.30 4.39 20160724 015600 16.36 3.94 20160724 015600 16.42 4.36 20160724 015600 16.54 4.32 20160724 015600 16.57 4.02 20160724 015600 16.60 3.97 20160724 015600 16.62 3.98 20160724 015600 16.62 4.28 20160724 015600 16.65 4.01 20160724 015600 16.66 4.00 20160724 015600 16.71 4.02 20160724 015600 16.72 4.25 20160724 015600 16.75 4.03 20160724 015600 16.81 4.05 20160724 015600 16.82 4.21 20160724 015600 16.89 4.07 20160724 015600 16.92 4.18 20160724 015600 16.96 4.09 20160724 015600 16.97 4.03 20160724 015600 16.99 4.15 20160724 015600 17.02 4.10 20160724 015600 17.07 4.12 20160724 015700 10.06 4.92 20160724 015700 10.16 5.06 20160724 015700 10.21 4.89 20160724 015700 10.22 5.42 20160724 015700 10.23 5.40 20160724 015700 10.36 5.39 20160724 015700 10.44 4.87 20160724 015700 10.49 5.38 20160724 015700 10.51 5.07 20160724 015700 10.62 5.37 20160724 015700 10.65 4.85 20160724 015700 10.75 5.35 20160724 015700 10.85 4.81 20160724 015700 10.86 5.34 20160724 015700 10.87 5.08 20160724 015700 10.87 5.32 20160724 015700 10.98 5.30 20160724 015700 11.05 4.78 20160724 015700 11.18 5.28 20160724 015700 11.22 4.76 20160724 015700 11.25 5.08 20160724 015700 11.40 5.27 20160724 015700 11.41 4.72 20160724 015700 11.55 5.09 20160724 015700 11.58 4.69 20160724 015700 11.65 5.24 20160724 015700 11.74 4.66 20160724 015700 11.89 5.22 20160724 015700 11.92 4.62 20160724 015700 11.94 5.10 20160724 015700 12.03 5.20 20160724 015700 12.10 4.59 20160724 015700 12.29 5.18 20160724 015700 12.34 5.11 20160724 015700 12.41 4.56 20160724 015700 12.54 5.16 20160724 015700 12.71 5.12 20160724 015700 12.76 5.15 20160724 015700 12.80 4.54 20160724 015700 13.01 5.13 20160724 015700 13.26 4.52 20160724 015700 13.71 4.50 20160724 015700 14.11 4.48 20160724 015700 14.61 4.47 20160724 015700 15.11 4.45 20160724 015700 15.53 4.43 20160724 015700 3.26 5.53 20160724 015700 3.51 5.51 20160724 015700 4.15 5.49 20160724 015700 4.92 5.48 20160724 015700 5.70 5.48 20160724 015700 6.37 5.47 20160724 015700 6.97 5.46 20160724 015700 7.73 5.45 20160724 015700 8.37 5.44 20160724 015700 9.10 5.44 20160724 015700 9.72 5.00 20160724 015700 9.74 4.98 20160724 015700 9.74 5.02 20160724 015700 9.81 4.96 20160724 015700 9.81 5.43 20160724 015700 9.83 5.05 20160724 015700 9.92 4.94 20160724 015800 10.03 5.68 20160724 015800 10.06 5.90 20160724 015800 10.24 5.66 20160724 015800 10.28 5.69 20160724 015800 10.36 5.67 20160724 015800 10.46 5.90 20160724 015800 10.90 5.89 20160724 015800 11.16 5.87 20160724 015800 11.18 5.87 20160724 015800 11.22 5.86 20160724 015800 11.22 5.87 20160724 015800 11.24 5.87 20160724 015800 11.30 5.87 20160724 015800 11.31 5.88 20160724 015800 11.40 5.87 20160724 015800 1.14 5.62 20160724 015800 11.51 5.87 20160724 015800 11.65 5.87 20160724 015800 11.66 5.87 20160724 015800 11.67 5.85 20160724 015800 12.19 5.83 20160724 015800 12.68 5.71 20160724 015800 12.70 5.81 20160724 015800 13.11 5.80 20160724 015800 13.56 5.79 20160724 015800 13.99 5.77 20160724 015800 14.41 5.76 20160724 015800 14.68 5.73 20160724 015800 14.79 5.75 20160724 015800 1.53 5.61 20160724 015800 3.39 5.59 20160724 015800 3.45 5.55 20160724 015800 3.57 5.64 20160724 015800 4.10 5.58 20160724 015800 4.85 5.60 20160724 015800 5.27 5.58 20160724 015800 5.65 5.65 20160724 015800 5.85 5.62 20160724 015800 5.89 5.59 20160724 015800 6.49 5.60 20160724 015800 6.85 5.65 20160724 015800 6.92 5.61 20160724 015800 7.04 5.75 20160724 015800 7.05 5.74 20160724 015800 7.22 5.73 20160724 015800 7.41 5.73 20160724 015800 7.56 5.73 20160724 015800 7.62 5.72 20160724 015800 7.64 5.62 20160724 015800 7.75 5.66 20160724 015800 7.80 5.71 20160724 015800 8.04 5.72 20160724 015800 8.06 5.70 20160724 015800 8.08 5.67 20160724 015800 8.28 5.63 20160724 015800 8.32 5.70 20160724 015800 8.41 5.71 20160724 015800 8.54 5.69 20160724 015800 8.82 5.69 20160724 015800 8.84 5.70 20160724 015800 9.00 5.64 20160724 015800 9.36 5.70 20160724 015800 9.67 5.69 20160724 015800 9.72 5.65 20160724 015900 0.63 5.80 20160724 015900 0.67 5.58 20160724 015900 10.33 5.61 20160724 015900 10.48 5.67 20160724 015900 11.54 5.66 20160724 015900 12.63 5.64 20160724 015900 13.57 5.63 20160724 015900 13.85 5.65 20160724 015900 14.07 5.68 20160724 015900 14.28 5.70 20160724 015900 14.52 5.72 20160724 015900 14.66 5.75 20160724 015900 14.90 5.77 20160724 015900 15.16 5.80 20160724 015900 2.25 5.59 20160724 015900 2.31 5.76 20160724 015900 2.37 5.84 20160724 015900 2.81 5.58 20160724 015900 4.11 5.73 20160724 015900 4.11 5.88 20160724 015900 4.24 5.59 20160724 015900 4.85 5.58 20160724 015900 5.02 5.70 20160724 015900 5.04 5.72 20160724 015900 5.06 5.69 20160724 015900 5.14 5.73 20160724 015900 5.17 5.68 20160724 015900 5.28 5.74 20160724 015900 5.29 5.67 20160724 015900 5.52 5.65 20160724 015900 5.80 5.64 20160724 015900 5.93 5.74 20160724 015900 5.94 5.64 20160724 015900 5.97 5.65 20160724 015900 6.04 5.65 20160724 015900 6.11 5.66 20160724 015900 6.15 5.69 20160724 015900 6.20 5.67 20160724 015900 6.25 5.67 20160724 015900 6.35 5.68 20160724 015900 6.44 5.92 20160724 015900 6.45 5.69 20160724 015900 6.58 5.70 20160724 015900 6.65 5.60 20160724 015900 6.69 5.72 20160724 015900 6.85 5.68 20160724 015900 7.17 5.67 20160724 015900 7.33 5.58 20160724 015900 7.56 5.65 20160724 015900 7.66 5.71 20160724 015900 7.93 5.93 20160724 015900 7.95 5.64 20160724 015900 8.27 5.65 20160724 015900 8.28 5.62 20160724 015900 8.47 5.93 20160724 015900 8.64 5.70 20160724 015900 8.68 5.61 20160724 015900 8.89 5.92 20160724 015900 9.08 5.60 20160724 015900 9.47 5.58 20160724 015900 9.48 5.68 20160724 015900 9.48 5.91 20160724 015900 9.83 5.57 20160724 020000 13.65 4.83 20160724 020000 13.76 4.79 20160724 020000 13.76 4.81 20160724 020000 13.85 4.77 20160724 020000 13.89 4.87 20160724 020000 14.01 4.74 20160724 020000 14.19 4.91 20160724 020000 14.22 4.73 20160724 020000 14.24 3.46 20160724 020000 14.36 3.54 20160724 020000 14.40 4.95 20160724 020000 14.49 4.70 20160724 020000 14.53 3.61 20160724 020000 14.76 3.68 20160724 020000 14.77 5.00 20160724 020000 14.82 4.67 20160724 020000 14.96 3.75 20160724 020000 15.15 5.05 20160724 020000 15.22 4.65 20160724 020000 15.23 3.82 20160724 020000 15.50 5.10 20160724 020000 15.54 3.90 20160724 020000 15.77 5.14 20160724 020000 15.83 3.96 20160724 020000 16.15 4.64 20160724 020000 16.17 5.19 20160724 020000 16.19 4.04 20160724 020000 16.48 5.24 20160724 020000 16.56 5.27 20160724 020000 17.51 4.14 20160724 020000 17.80 4.64 20160724 020000 19.40 4.22 20160724 020000 19.44 4.63 20160724 020000 20.77 4.64 20160724 020000 21.63 4.32 20160724 020000 22.39 4.64 20160724 020000 23.84 4.43 20160724 020000 23.99 4.64 20160724 020000 25.31 4.64 20160724 020000 26.08 4.52 20160724 020000 26.88 4.65 20160724 020000 27.89 4.61 20160724 020000 28.44 4.65 20160724 020000 28.90 4.66 20160724 020000 29.10 4.67 20160724 020000 29.36 4.68 20160724 020000 29.63 4.69 20160724 020000 29.87 4.70 20160724 020000 30.05 4.70 20160724 020000 30.13 4.71 20160724 020000 30.43 4.72 20160724 020000 30.75 4.73 20160724 020000 30.98 4.74 20160724 020000 31.41 4.76 20160724 020000 31.85 4.78 20160724 020000 32.17 4.80 20160724 020000 32.18 4.80 20160724 020000 32.63 4.81 20160724 020000 33.09 4.83 20160724 020000 33.50 4.85 20160724 020000 33.90 4.87 20160724 020000 34.02 4.88 20160724 020000 34.39 4.89 20160724 020100 10.10 2.74 20160724 020100 10.29 2.77 20160724 020100 10.45 2.80 20160724 020100 10.60 2.83 20160724 020100 10.78 2.65 20160724 020100 10.78 2.86 20160724 020100 10.97 2.89 20160724 020100 11.10 2.91 20160724 020100 11.26 2.93 20160724 020100 11.59 2.62 20160724 020100 11.61 3.01 20160724 020100 11.92 3.08 20160724 020100 12.27 3.17 20160724 020100 12.31 2.60 20160724 020100 12.63 3.25 20160724 020100 12.98 3.33 20160724 020100 13.12 2.57 20160724 020100 13.28 3.40 20160724 020100 13.63 3.49 20160724 020100 13.93 2.54 20160724 020100 13.97 3.58 20160724 020100 14.79 2.52 20160724 020100 15.44 2.50 20160724 020100 16.10 2.08 20160724 020100 16.11 2.03 20160724 020100 16.11 2.14 20160724 020100 16.13 2.18 20160724 020100 16.19 2.23 20160724 020100 16.24 2.47 20160724 020100 16.27 2.29 20160724 020100 16.34 2.33 20160724 020100 16.47 2.39 20160724 020100 16.61 2.44 20160724 020100 9.95 2.71 20160724 020100 9.96 2.68 20160724 020400 12.16 0.52 20160724 020400 12.71 0.50 20160724 020400 12.92 0.51 20160724 020400 13.79 0.71 20160724 020400 13.83 0.74 20160724 020400 14.01 0.69 20160724 020400 14.03 0.67 20160724 020400 14.09 0.58 20160724 020500 10.77 0.66 20160724 020500 10.83 0.63 20160724 020500 10.94 0.61 20160724 020500 11.08 0.59 20160724 020500 11.81 0.53 20160724 020500 1.70 0.82 20160724 020500 1.74 0.83 20160724 020500 1.79 0.84 20160724 020500 1.86 0.85 20160724 020500 1.96 0.85 20160724 020500 2.08 0.84 20160724 020500 2.18 0.83 20160724 020500 2.30 0.83 20160724 020500 2.42 0.82 20160724 020500 2.55 0.82 20160724 020500 2.65 0.82 20160724 020500 2.76 0.82 20160724 020500 2.89 0.81 20160724 020500 2.95 0.80 20160724 020500 3.05 0.79 20160724 020500 3.13 0.78 20160724 020500 3.19 0.77 20160724 020500 3.28 0.76 20160724 020500 3.33 0.75 20160724 020500 3.38 0.73 20160724 020500 3.47 0.72 20160724 020500 3.56 0.71 20160724 020500 3.86 0.71 20160724 020500 4.11 0.71 20160724 020500 4.39 0.71 20160724 020500 4.65 0.71 20160724 020500 4.96 0.71 20160724 020500 5.28 0.71 20160724 020500 5.56 0.71 20160724 020500 5.91 0.71 20160724 020500 6.15 0.71 20160724 020500 6.37 0.71 20160724 020500 6.58 0.72 20160724 020500 6.86 0.72 20160724 020500 7.19 0.72 20160724 020500 7.56 0.73 20160724 020500 7.88 0.73 20160724 020500 8.31 0.74 20160724 020500 8.74 0.75 20160724 020500 8.78 0.74 20160724 020500 8.83 0.74 20160724 020500 8.85 0.74 20160724 020500 8.92 0.73 20160724 020500 8.95 0.73 20160724 020500 9.04 0.73 20160724 020500 9.14 0.73 20160724 020600 1.64 0.80 20160724 020600 1.66 0.79 20160724 020600 1.66 0.81 20160724 020600 1.68 0.78 20160724 020600 1.70 0.77 20160724 020600 1.79 0.76 20160724 020600 2.04 0.77 20160724 020600 2.29 0.78 20160724 020600 2.54 0.78 20160724 020600 2.75 0.79 20160724 020600 2.99 0.80 20160724 020600 3.24 0.80 20160724 020600 3.49 0.81 20160724 020600 3.70 0.82 20160724 020600 3.82 0.82 20160724 020600 3.89 0.83 20160724 020600 3.96 0.84 20160724 020600 4.02 0.85 20160724 020600 4.10 0.85 20160724 020600 4.18 0.86 20160724 020600 4.27 0.87 20160724 020600 4.38 0.88 20160724 020600 4.46 0.89 20160724 020600 4.69 0.90 20160724 020600 4.79 1.15 20160724 020600 4.82 1.17 20160724 020600 4.85 0.92 20160724 020600 4.85 1.14 20160724 020600 4.85 1.19 20160724 020600 4.91 1.20 20160724 020600 4.97 1.12 20160724 020600 4.98 1.22 20160724 020600 5.03 1.24 20160724 020600 5.07 0.93 20160724 020600 5.12 1.10 20160724 020600 5.13 1.26 20160724 020600 5.24 1.28 20160724 020600 5.28 0.95 20160724 020600 5.28 1.09 20160724 020600 5.30 1.30 20160724 020600 5.38 1.31 20160724 020600 5.39 1.32 20160724 020600 5.44 1.07 20160724 020600 5.46 1.33 20160724 020600 5.47 0.97 20160724 020600 5.54 1.34 20160724 020600 5.58 1.06 20160724 020600 5.58 1.34 20160724 020600 5.64 0.98 20160724 020600 5.66 1.35 20160724 020600 5.71 1.36 20160724 020600 5.76 1.05 20160724 020600 5.81 1.37 20160724 020600 5.83 0.99 20160724 020600 5.91 1.37 20160724 020600 5.93 1.03 20160724 020600 5.96 1.35 20160724 020600 6.02 1.01 20160724 020600 6.05 1.32 20160724 020600 6.08 1.02 20160724 020600 6.11 1.28 20160724 020600 6.19 1.25 20160724 020600 6.25 1.22 20160724 020600 6.30 1.19 20160724 020700 10.01 1.43 20160724 020700 10.10 1.42 20160724 020700 10.16 1.58 20160724 020700 10.17 1.40 20160724 020700 10.24 1.39 20160724 020700 10.34 1.39 20160724 020700 10.35 1.28 20160724 020700 10.43 1.37 20160724 020700 10.44 1.33 20160724 020700 10.47 1.61 20160724 020700 10.50 1.37 20160724 020700 10.53 1.37 20160724 020700 10.62 1.42 20160724 020700 10.63 1.36 20160724 020700 10.70 1.46 20160724 020700 10.77 1.36 20160724 020700 10.78 1.63 20160724 020700 10.83 1.51 20160724 020700 10.88 1.54 20160724 020700 10.95 1.59 20160724 020700 11.05 1.65 20160724 020700 11.07 1.63 20160724 020700 5.19 1.09 20160724 020700 5.34 1.09 20160724 020700 5.46 1.09 20160724 020700 5.53 1.11 20160724 020700 5.62 1.09 20160724 020700 5.77 1.09 20160724 020700 5.90 1.09 20160724 020700 6.06 1.10 20160724 020700 6.12 1.13 20160724 020700 6.22 1.10 20160724 020700 6.36 1.16 20160724 020700 6.39 1.10 20160724 020700 6.42 1.12 20160724 020700 6.63 1.15 20160724 020700 7.23 1.17 20160724 020700 7.86 1.19 20160724 020700 8.51 1.22 20160724 020700 8.87 1.48 20160724 020700 8.92 1.49 20160724 020700 8.99 1.47 20160724 020700 9.04 1.24 20160724 020700 9.12 1.47 20160724 020700 9.14 1.50 20160724 020700 9.24 1.46 20160724 020700 9.38 1.45 20160724 020700 9.38 1.52 20160724 020700 9.54 1.45 20160724 020700 9.66 1.54 20160724 020700 9.70 1.44 20160724 020700 9.71 1.26 20160724 020700 9.84 1.44 20160724 020700 9.95 1.57 20160724 020800 10.13 1.01 20160724 020800 10.25 0.98 20160724 020800 10.68 1.09 20160724 020800 11.09 1.13 20160724 020800 11.27 1.17 20160724 020800 11.86 1.25 20160724 020800 11.92 1.28 20160724 020800 12.32 1.32 20160724 020800 12.92 1.41 20160724 020800 13.00 1.44 20160724 020800 13.47 1.49 20160724 020800 14.06 1.59 20160724 020800 14.07 1.57 20160724 020800 14.58 1.64 20160724 020800 14.99 1.71 20160724 020800 15.27 1.76 20160724 020800 15.40 1.76 20160724 020800 15.70 1.81 20160724 020800 16.14 1.86 20160724 020800 16.23 1.89 20160724 020800 16.39 1.90 20160724 020800 16.75 1.95 20160724 020800 16.93 1.98 20160724 020800 17.29 2.03 20160724 020800 17.53 2.06 20160724 020800 5.85 0.36 20160724 020800 6.20 0.39 20160724 020800 6.72 0.44 20160724 020800 7.22 0.49 20160724 020800 7.51 0.52 20160724 020800 7.74 0.49 20160724 020800 7.93 0.55 20160724 020800 7.96 0.57 20160724 020800 8.15 0.62 20160724 020800 8.30 0.60 20160724 020800 8.42 0.68 20160724 020800 8.65 0.74 20160724 020800 8.69 0.66 20160724 020800 8.99 0.71 20160724 020800 8.99 0.81 20160724 020800 9.36 0.88 20160724 020800 9.50 0.82 20160724 020800 9.72 0.95 20160724 020900 10.01 0.51 20160724 020900 10.06 0.44 20160724 020900 10.45 0.51 20160724 020900 1.19 0.57 20160724 020900 1.21 0.60 20160724 020900 1.31 0.45 20160724 020900 1.33 0.53 20160724 020900 1.80 0.40 20160724 020900 1.85 0.63 20160724 020900 2.36 0.32 20160724 020900 2.65 0.66 20160724 020900 3.21 0.25 20160724 020900 3.54 0.69 20160724 020900 3.92 0.18 20160724 020900 4.36 0.72 20160724 020900 4.66 0.13 20160724 020900 5.50 0.06 20160724 020900 6.24 -0.01 20160724 020900 6.74 0.61 20160724 020900 6.84 0.61 20160724 020900 6.85 0.60 20160724 020900 6.89 0.01 20160724 020900 6.91 0.59 20160724 020900 6.96 0.61 20160724 020900 6.97 0.60 20160724 020900 7.08 0.61 20160724 020900 7.10 0.60 20160724 020900 7.21 0.61 20160724 020900 7.31 0.06 20160724 020900 7.32 0.58 20160724 020900 7.32 0.62 20160724 020900 7.69 0.57 20160724 020900 7.83 0.13 20160724 020900 8.13 0.56 20160724 020900 8.33 0.19 20160724 020900 8.49 0.55 20160724 020900 8.81 0.26 20160724 020900 8.97 0.53 20160724 020900 9.19 0.31 20160724 020900 9.46 0.53 20160724 020900 9.65 0.38 20160724 021000 10.08 0.92 20160724 021000 10.09 0.89 20160724 021000 10.10 0.87 20160724 021000 10.14 0.78 20160724 021000 10.15 0.94 20160724 021000 10.16 0.85 20160724 021000 10.23 0.82 20160724 021000 10.25 0.97 20160724 021000 10.32 0.80 20160724 021000 10.44 0.78 20160724 021000 5.31 0.75 20160724 021000 6.05 0.86 20160724 021000 6.15 0.85 20160724 021000 6.30 0.85 20160724 021000 6.32 0.78 20160724 021000 6.53 0.83 20160724 021000 6.58 0.84 20160724 021000 6.70 0.82 20160724 021000 7.11 0.83 20160724 021000 7.13 0.80 20160724 021000 7.31 0.82 20160724 021000 7.34 0.78 20160724 021000 7.54 0.84 20160724 021000 7.63 0.82 20160724 021000 7.83 0.76 20160724 021000 7.88 0.85 20160724 021000 7.90 0.74 20160724 021000 8.21 0.87 20160724 021000 8.25 0.81 20160724 021000 8.30 0.75 20160724 021000 8.56 0.73 20160724 021000 8.59 0.89 20160724 021000 8.76 0.80 20160724 021000 8.88 0.91 20160724 021000 9.23 0.93 20160724 021000 9.43 0.78 20160724 021000 9.63 0.94 20160724 021000 9.99 0.96 20160724 021500 1.19 0.87 20160724 021500 1.21 0.88 20160724 021500 1.41 0.87 20160724 021500 1.43 0.89 20160724 021500 1.77 0.94 20160724 021500 1.79 0.86 20160724 021500 1.79 0.90 20160724 021500 1.94 0.93 20160724 021500 2.10 0.92 20160724 021500 2.24 0.86 20160724 021500 2.30 0.91 20160724 021500 2.75 0.85 20160724 021500 2.89 0.86 20160724 021500 2.91 0.87 20160724 021500 3.01 0.88 20160724 021500 3.16 0.89 20160724 021500 3.34 0.90 20160724 021500 3.60 0.91 20160724 021500 3.90 0.92 20160724 021500 4.23 0.93 20160724 021500 4.53 0.93 20160724 021500 4.84 0.96 20160724 021500 5.13 0.98 20160724 021500 5.44 1.01 20160724 021500 5.70 1.03 20160724 021500 6.04 1.05 20160724 021500 6.40 1.08 20160724 021500 6.76 1.10 20160724 021500 7.08 1.12 20160724 021500 7.43 1.13 20160724 021500 7.65 1.09 20160724 021500 7.90 1.05 20160724 021500 8.08 1.02 20160724 021500 8.36 0.97 20160724 021500 8.45 0.84 20160724 021500 8.66 0.93 20160724 021500 8.76 0.82 20160724 021500 8.90 0.89 20160724 021500 9.00 0.80 20160724 021500 9.19 0.84 20160724 021500 9.27 0.79 20160724 021500 9.45 0.80 20160724 021500 9.51 0.78 20160724 021600 10.44 0.99 20160724 021600 11.05 0.98 20160724 021600 11.38 0.91 20160724 021600 11.44 0.90 20160724 021600 11.49 0.93 20160724 021600 11.58 0.88 20160724 021600 11.68 0.97 20160724 021600 11.71 0.94 20160724 021600 12.07 0.96 20160724 021600 12.08 0.96 20160724 021600 12.17 0.97 20160724 021600 12.29 0.97 20160724 021600 12.41 0.97 20160724 021600 12.53 0.97 20160724 021600 12.58 0.97 20160724 021600 12.62 0.97 20160724 021600 12.72 0.98 20160724 021600 12.85 0.98 20160724 021600 12.92 0.98 20160724 021600 1.64 0.95 20160724 021600 1.67 0.94 20160724 021600 1.69 0.95 20160724 021600 1.85 0.95 20160724 021600 2.07 0.96 20160724 021600 2.30 0.96 20160724 021600 2.46 0.96 20160724 021600 2.69 0.96 20160724 021600 2.91 0.96 20160724 021600 3.11 0.96 20160724 021600 3.29 0.96 20160724 021600 3.50 0.96 20160724 021600 3.70 0.96 20160724 021600 3.89 0.96 20160724 021600 4.03 0.97 20160724 021600 4.21 0.97 20160724 021600 4.41 0.97 20160724 021600 4.61 0.98 20160724 021600 4.79 0.98 20160724 021600 5.03 0.98 20160724 021600 5.25 0.99 20160724 021600 5.69 0.99 20160724 021600 5.77 1.00 20160724 021600 5.82 1.00 20160724 021600 5.89 1.00 20160724 021600 5.93 1.00 20160724 021600 5.98 1.01 20160724 021600 5.99 1.01 20160724 021600 6.03 1.02 20160724 021600 6.07 1.02 20160724 021600 6.15 1.02 20160724 021600 6.26 1.02 20160724 021600 6.41 1.03 20160724 021600 6.60 1.03 20160724 021600 6.83 1.03 20160724 021600 7.05 1.03 20160724 021600 7.32 1.03 20160724 021600 7.64 1.02 20160724 021600 8.02 1.02 20160724 021600 8.38 1.01 20160724 021600 8.86 1.01 20160724 021600 9.39 1.00 20160724 021600 9.94 0.99 20160724 021700 0.34 0.91 20160724 021700 0.44 0.89 20160724 021700 0.51 0.90 20160724 021700 0.60 0.91 20160724 021700 0.86 0.88 20160724 021700 10.25 0.90 20160724 021700 10.90 0.89 20160724 021700 11.59 0.87 20160724 021700 11.90 0.87 20160724 021700 12.27 0.86 20160724 021700 1.38 0.87 20160724 021700 1.57 0.91 20160724 021700 1.85 0.86 20160724 021700 2.29 0.77 20160724 021700 2.41 0.78 20160724 021700 2.42 0.84 20160724 021700 2.43 0.79 20160724 021700 2.52 0.92 20160724 021700 2.55 0.78 20160724 021700 2.73 0.78 20160724 021700 2.73 0.82 20160724 021700 2.85 0.78 20160724 021700 3.02 0.78 20160724 021700 3.02 0.83 20160724 021700 3.03 0.84 20160724 021700 3.22 0.78 20160724 021700 3.28 0.92 20160724 021700 3.30 0.87 20160724 021700 3.41 0.77 20160724 021700 3.55 0.89 20160724 021700 3.57 0.77 20160724 021700 3.62 0.82 20160724 021700 3.68 0.77 20160724 021700 3.70 0.78 20160724 021700 3.71 0.78 20160724 021700 3.72 0.79 20160724 021700 3.76 0.79 20160724 021700 3.78 0.80 20160724 021700 3.79 0.81 20160724 021700 3.83 0.92 20160724 021700 3.85 0.81 20160724 021700 3.87 0.82 20160724 021700 3.89 0.82 20160724 021700 3.96 0.82 20160724 021700 3.99 0.81 20160724 021700 4.06 0.81 20160724 021700 4.09 0.81 20160724 021700 4.09 0.94 20160724 021700 4.14 0.81 20160724 021700 4.15 0.80 20160724 021700 4.19 0.93 20160724 021700 4.21 0.80 20160724 021700 4.32 0.96 20160724 021700 4.58 0.99 20160724 021700 5.08 0.94 20160724 021700 5.81 0.94 20160724 021700 6.66 0.95 20160724 021700 7.28 0.95 20160724 021700 7.80 0.94 20160724 021700 8.26 0.93 20160724 021700 8.95 0.92 20160724 021700 9.59 0.91 20160724 021800 3.36 1.16 20160724 021800 3.48 1.14 20160724 021800 3.50 1.16 20160724 021800 3.59 1.12 20160724 021800 3.70 1.16 20160724 021800 3.73 1.11 20160724 021800 3.85 1.15 20160724 021800 3.93 1.09 20160724 021800 4.04 1.15 20160724 021800 4.07 1.08 20160724 021800 4.25 1.06 20160724 021800 4.26 1.14 20160724 021800 4.44 1.14 20160724 021800 4.49 1.05 20160724 021800 4.51 1.09 20160724 021800 4.53 1.09 20160724 021800 4.55 1.10 20160724 021800 4.59 1.08 20160724 021800 4.69 1.13 20160724 021800 4.71 1.04 20160724 021800 4.72 0.99 20160724 021800 4.72 1.10 20160724 021800 4.76 1.08 20160724 021800 4.85 1.10 20160724 021800 4.86 1.03 20160724 021800 4.89 0.99 20160724 021800 4.93 1.03 20160724 021800 4.93 1.12 20160724 021800 5.01 1.08 20160724 021800 5.02 1.02 20160724 021800 5.03 1.00 20160724 021800 5.05 1.11 20160724 021800 5.16 1.02 20160724 021800 5.17 1.09 20160724 021800 5.22 1.00 20160724 021800 5.22 1.11 20160724 021800 5.30 1.14 20160724 021800 5.31 1.02 20160724 021800 5.36 1.16 20160724 021800 5.43 1.00 20160724 021800 5.49 1.02 20160724 021800 5.49 1.19 20160724 021800 5.56 1.21 20160724 021800 5.64 1.00 20160724 021800 5.72 1.23 20160724 021800 5.74 1.02 20160724 021800 5.85 1.01 20160724 021800 5.90 1.26 20160724 021800 5.93 1.01 20160724 021800 6.00 1.28 20160724 021800 6.12 1.01 20160724 021800 6.14 1.29 20160724 021800 6.18 1.01 20160724 021800 6.22 1.29 20160724 021800 6.22 1.30 20160724 021800 6.23 1.29 20160724 021800 6.23 1.30 20160724 021800 6.25 1.30 20160724 021800 6.28 1.30 20160724 021800 6.29 1.29 20160724 021800 6.30 1.29 20160724 021800 6.31 1.29 20160724 021900 0.75 1.20 20160724 021900 0.78 1.20 20160724 021900 0.86 1.20 20160724 021900 1.11 1.21 20160724 021900 1.17 1.20 20160724 021900 1.43 1.21 20160724 021900 1.65 1.19 20160724 021900 1.81 1.20 20160724 021900 1.82 1.21 20160724 021900 1.87 1.21 20160724 021900 2.02 1.19 20160724 021900 2.08 1.19 20160724 021900 2.10 1.22 20160724 021900 2.20 1.22 20160724 021900 2.40 1.23 20160724 021900 2.49 1.23 20160724 021900 2.76 1.24 20160724 021900 2.95 1.24 20160724 021900 3.07 1.24 20160724 021900 3.40 1.25 20160724 021900 3.57 1.25 20160724 021900 3.73 1.26 20160724 021900 4.03 1.26 20160724 021900 4.10 1.26 20160724 021900 4.39 1.27 20160724 021900 4.70 1.27 20160724 021900 4.77 1.27 20160724 021900 4.79 1.33 20160724 021900 4.82 1.33 20160724 021900 4.93 1.33 20160724 021900 4.99 1.32 20160724 021900 5.01 1.27 20160724 021900 5.07 1.27 20160724 021900 5.08 1.32 20160724 021900 5.17 1.32 20160724 021900 5.22 1.27 20160724 021900 5.24 1.32 20160724 021900 5.33 1.27 20160724 021900 5.36 1.31 20160724 021900 5.39 1.32 20160724 021900 5.48 1.27 20160724 021900 5.58 1.30 20160724 021900 5.58 1.32 20160724 021900 5.66 1.26 20160724 021900 5.74 1.27 20160724 021900 5.76 1.31 20160724 021900 5.80 1.30 20160724 021900 5.95 1.27 20160724 021900 5.97 1.31 20160724 021900 5.98 1.27 20160724 021900 6.10 1.29 20160724 021900 6.11 1.27 20160724 021900 6.17 1.31 20160724 021900 6.21 1.30 20160724 021900 6.21 1.31 20160724 021900 6.22 1.27 20160724 021900 6.22 1.30 20160724 021900 6.22 1.31 20160724 021900 6.23 1.31 20160724 021900 6.30 1.28 20160724 021900 6.31 1.27 20160724 021900 6.51 1.27 20160724 021900 6.55 1.27 20160724 022000 10.04 1.34 20160724 022000 10.08 1.23 20160724 022000 10.58 1.32 20160724 022000 10.84 1.23 20160724 022000 11.24 1.28 20160724 022000 11.62 1.24 20160724 022000 11.87 1.26 20160724 022000 12.31 1.26 20160724 022000 12.37 1.24 20160724 022000 12.72 1.26 20160724 022000 12.98 1.25 20160724 022000 13.22 1.26 20160724 022000 13.75 1.25 20160724 022000 13.75 1.26 20160724 022000 14.23 1.25 20160724 022000 14.31 1.25 20160724 022000 14.52 1.25 20160724 022000 14.74 1.24 20160724 022000 14.82 1.25 20160724 022000 14.97 1.24 20160724 022000 15.22 1.23 20160724 022000 15.44 1.23 20160724 022000 15.44 1.24 20160724 022000 15.73 1.23 20160724 022000 16.02 1.23 20160724 022000 16.09 1.23 20160724 022000 16.32 1.22 20160724 022000 4.81 1.22 20160724 022000 5.00 1.22 20160724 022000 5.30 1.23 20160724 022000 5.39 1.22 20160724 022000 5.77 1.22 20160724 022000 5.80 1.24 20160724 022000 6.13 1.22 20160724 022000 6.23 1.25 20160724 022000 6.28 1.12 20160724 022000 6.35 1.10 20160724 022000 6.46 1.22 20160724 022000 6.47 1.09 20160724 022000 6.77 1.27 20160724 022000 6.79 1.12 20160724 022000 6.84 1.22 20160724 022000 7.14 1.16 20160724 022000 7.20 1.22 20160724 022000 7.22 1.52 20160724 022000 7.33 1.28 20160724 022000 7.50 1.19 20160724 022000 7.57 1.22 20160724 022000 7.75 1.48 20160724 022000 7.80 1.21 20160724 022000 7.87 1.22 20160724 022000 7.91 1.30 20160724 022000 8.16 1.24 20160724 022000 8.22 1.45 20160724 022000 8.39 1.31 20160724 022000 8.51 1.27 20160724 022000 8.66 1.22 20160724 022000 8.79 1.30 20160724 022000 8.80 1.41 20160724 022000 9.01 1.33 20160724 022000 9.17 1.32 20160724 022000 9.41 1.37 20160724 022000 9.44 1.23 20160724 022100 2.98 1.51 20160724 022100 3.04 1.50 20160724 022100 3.04 1.52 20160724 022100 3.09 1.50 20160724 022100 3.12 1.51 20160724 022100 3.17 1.50 20160724 022100 3.28 1.49 20160724 022100 3.28 1.51 20160724 022100 3.42 1.49 20160724 022100 3.45 1.51 20160724 022100 3.51 1.49 20160724 022100 3.53 1.52 20160724 022100 3.65 1.49 20160724 022100 3.74 1.52 20160724 022100 3.77 1.50 20160724 022100 3.77 1.53 20160724 022100 3.83 1.54 20160724 022100 3.84 1.49 20160724 022100 3.87 1.56 20160724 022100 3.89 1.49 20160724 022100 3.89 1.51 20160724 022100 3.98 1.52 20160724 022100 3.99 1.56 20160724 022100 4.14 1.57 20160724 022100 4.30 1.58 20160724 022100 4.31 1.50 20160724 022100 4.43 1.53 20160724 022100 4.45 1.52 20160724 022100 4.45 1.54 20160724 022100 4.46 1.57 20160724 022100 4.47 1.50 20160724 022100 4.48 1.59 20160724 022100 4.50 1.48 20160724 022100 4.52 1.48 20160724 022100 4.54 1.45 20160724 022100 4.57 1.43 20160724 022100 4.63 1.42 20160724 022100 4.72 1.50 20160724 022100 4.73 1.40 20160724 022100 4.82 1.53 20160724 022100 4.92 1.40 20160724 022100 5.01 1.47 20160724 022100 5.07 1.41 20160724 022100 5.11 1.49 20160724 022100 5.25 1.42 20160724 022100 5.30 1.54 20160724 022100 5.47 1.42 20160724 022100 5.51 1.48 20160724 022100 5.63 1.43 20160724 022100 5.66 1.45 20160724 022100 5.80 1.55 20160724 022100 5.83 1.44 20160724 022100 5.89 1.47 20160724 022100 6.07 1.45 20160724 022100 6.19 1.47 20160724 022100 6.31 1.44 20160724 022100 6.31 1.55 20160724 022100 6.32 1.46 20160724 022100 6.75 1.56 20160724 022100 6.87 1.43 20160724 022100 7.47 1.42 20160724 022100 8.12 1.41 20160724 022100 8.45 1.41 20160724 022100 8.76 1.40 20160724 022200 10.43 1.38 20160724 022200 10.89 1.38 20160724 022200 11.45 1.37 20160724 022200 11.76 1.31 20160724 022200 11.81 1.34 20160724 022200 11.85 1.29 20160724 022200 11.85 1.36 20160724 022200 11.98 1.26 20160724 022200 12.19 1.24 20160724 022200 12.39 1.21 20160724 022200 12.68 1.18 20160724 022200 12.95 1.15 20160724 022200 9.09 1.40 20160724 022200 9.53 1.39 20160724 022200 9.93 1.39 20160724 022300 10.00 0.29 20160724 022300 10.16 0.63 20160724 022300 10.61 0.28 20160724 022300 11.33 0.65 20160724 022300 13.41 0.69 20160724 022300 14.52 0.71 20160724 022300 7.09 0.55 20160724 022300 7.23 0.36 20160724 022300 7.34 0.52 20160724 022300 7.47 0.44 20160724 022300 7.50 0.41 20160724 022300 7.51 0.39 20160724 022300 7.56 0.33 20160724 022300 7.82 0.60 20160724 022300 8.02 0.32 20160724 022300 8.52 0.31 20160724 022300 8.83 0.62 20160724 022500 10.36 2.93 20160724 022500 10.41 2.88 20160724 022500 10.42 2.42 20160724 022500 10.48 2.83 20160724 022500 10.50 2.96 20160724 022500 10.51 2.79 20160724 022500 10.57 2.74 20160724 022500 10.61 2.47 20160724 022500 10.64 2.69 20160724 022500 10.70 2.65 20160724 022500 10.78 2.98 20160724 022500 10.80 2.52 20160724 022500 10.80 2.61 20160724 022500 10.91 2.56 20160724 022500 11.06 3.00 20160724 022500 11.34 3.02 20160724 022500 11.58 3.03 20160724 022500 11.86 3.05 20160724 022500 12.13 3.08 20160724 022500 12.36 3.09 20160724 022500 12.61 3.11 20160724 022500 13.02 3.08 20160724 022500 13.39 3.05 20160724 022500 13.82 3.01 20160724 022500 14.25 2.97 20160724 022500 14.67 2.93 20160724 022500 14.81 1.86 20160724 022500 15.01 1.99 20160724 022500 15.01 2.90 20160724 022500 15.18 2.10 20160724 022500 15.36 2.23 20160724 022500 15.42 2.86 20160724 022500 15.54 2.35 20160724 022500 15.71 2.47 20160724 022500 15.81 2.82 20160724 022500 15.84 2.57 20160724 022500 15.99 2.68 20160724 022500 16.14 2.79 20160724 022600 10.02 2.26 20160724 022600 10.14 2.32 20160724 022600 10.26 2.36 20160724 022600 10.69 0.80 20160724 022600 11.68 0.39 20160724 022600 11.86 0.72 20160724 022600 13.06 0.45 20160724 022600 13.20 0.65 20160724 022600 14.43 0.59 20160724 022600 14.76 0.52 20160724 022600 15.97 0.52 20160724 022600 16.44 0.59 20160724 022600 17.01 0.48 20160724 022600 17.02 0.50 20160724 022600 17.24 0.52 20160724 022600 17.47 0.55 20160724 022600 17.82 0.57 20160724 022600 17.84 0.64 20160724 022600 18.21 0.60 20160724 022600 18.75 0.63 20160724 022600 19.38 0.67 20160724 022600 19.50 0.70 20160724 022600 19.96 0.71 20160724 022600 8.64 1.18 20160724 022600 8.64 1.30 20160724 022600 8.68 1.08 20160724 022600 8.71 1.41 20160724 022600 8.73 1.01 20160724 022600 8.82 1.51 20160724 022600 8.98 1.63 20160724 022600 9.14 0.93 20160724 022600 9.18 1.75 20160724 022600 9.37 1.85 20160724 022600 9.63 1.98 20160724 022600 9.85 2.10 20160724 022600 9.87 0.86 20160724 022600 9.89 2.15 20160724 022600 9.94 2.20 20160724 024200 10.00 0.06 20160724 024200 10.19 0.35 20160724 024200 10.22 0.07 20160724 024200 10.45 0.08 20160724 024200 10.46 0.31 20160724 024200 10.58 0.28 20160724 024200 10.60 0.26 20160724 024200 10.61 0.08 20160724 024200 10.63 0.24 20160724 024200 10.67 0.21 20160724 024200 10.73 0.19 20160724 024200 10.80 0.09 20160724 024200 10.80 0.16 20160724 024200 10.90 0.14 20160724 024200 10.97 0.09 20160724 024200 11.00 0.12 20160724 024200 11.09 0.09 20160724 024200 11.14 0.10 20160724 024200 6.05 0.95 20160724 024200 6.52 0.89 20160724 024200 6.96 0.84 20160724 024200 7.33 0.79 20160724 024200 7.41 0.31 20160724 024200 7.42 0.30 20160724 024200 7.45 0.31 20160724 024200 7.62 0.27 20160724 024200 7.76 0.73 20160724 024200 7.80 0.25 20160724 024200 8.01 0.22 20160724 024200 8.15 0.67 20160724 024200 8.25 0.19 20160724 024200 8.43 0.16 20160724 024200 8.46 0.63 20160724 024200 8.69 0.13 20160724 024200 8.70 0.58 20160724 024200 8.93 0.08 20160724 024200 8.98 0.54 20160724 024200 9.20 0.06 20160724 024200 9.20 0.50 20160724 024200 9.45 0.46 20160724 024200 9.53 0.04 20160724 024200 9.72 0.42 20160724 024200 9.78 0.05 20160724 024200 9.95 0.39 20160724 024300 10.14 1.53 20160724 024300 10.17 1.37 20160724 024300 10.42 1.40 20160724 024300 10.74 1.43 20160724 024300 11.06 1.46 20160724 024300 11.21 1.51 20160724 024300 11.34 1.48 20160724 024300 1.44 1.59 20160724 024300 1.49 1.61 20160724 024300 1.61 1.48 20160724 024300 1.63 1.49 20160724 024300 1.63 1.62 20160724 024300 1.74 1.48 20160724 024300 1.81 1.50 20160724 024300 1.81 1.63 20160724 024300 2.02 1.47 20160724 024300 2.07 1.64 20160724 024300 2.11 1.50 20160724 024300 2.21 1.47 20160724 024300 2.36 1.65 20160724 024300 2.44 1.49 20160724 024300 2.49 1.52 20160724 024300 2.68 1.51 20160724 024300 2.68 1.66 20160724 024300 2.84 1.52 20160724 024300 2.89 1.53 20160724 024300 3.01 1.65 20160724 024300 3.01 1.66 20160724 024300 3.02 1.66 20160724 024300 3.05 1.64 20160724 024300 3.14 1.55 20160724 024300 3.15 1.64 20160724 024300 3.29 1.53 20160724 024300 3.31 1.63 20160724 024300 3.40 1.57 20160724 024300 3.46 1.63 20160724 024300 3.61 1.58 20160724 024300 3.67 1.63 20160724 024300 3.81 1.54 20160724 024300 3.87 1.61 20160724 024300 3.91 1.63 20160724 024300 4.13 1.63 20160724 024300 4.45 1.55 20160724 024300 4.83 1.09 20160724 024300 5.23 1.04 20160724 024300 5.33 1.11 20160724 024300 5.33 1.55 20160724 024300 5.64 0.99 20160724 024300 5.97 1.13 20160724 024300 6.30 1.55 20160724 024300 6.52 1.16 20160724 024300 6.97 1.18 20160724 024300 7.15 1.55 20160724 024300 7.52 1.20 20160724 024300 8.00 1.23 20160724 024300 8.19 1.55 20160724 024300 8.40 1.25 20160724 024300 8.86 1.28 20160724 024300 9.24 1.30 20160724 024300 9.25 1.54 20160724 024300 9.44 1.32 20160724 024300 9.63 1.33 20160724 024300 9.90 1.35 20160724 024400 0.74 0.63 20160724 024400 0.77 0.67 20160724 024400 0.78 0.57 20160724 024400 0.88 0.73 20160724 024400 0.90 0.51 20160724 024400 1.04 0.79 20160724 024400 10.78 0.66 20160724 024400 11.04 0.73 20160724 024400 12.04 0.74 20160724 024400 1.24 0.85 20160724 024400 12.42 0.68 20160724 024400 13.35 0.75 20160724 024400 1.38 1.58 20160724 024400 1.41 0.89 20160724 024400 1.42 0.50 20160724 024400 14.38 0.72 20160724 024400 1.45 1.58 20160724 024400 14.74 0.75 20160724 024400 1.49 1.58 20160724 024400 1.50 1.57 20160724 024400 1.54 1.01 20160724 024400 1.56 1.03 20160724 024400 1.57 0.98 20160724 024400 16.21 0.76 20160724 024400 16.33 0.75 20160724 024400 1.64 0.95 20160724 024400 1.65 1.06 20160724 024400 1.68 1.59 20160724 024400 1.76 1.08 20160724 024400 1.92 1.10 20160724 024400 2.02 1.59 20160724 024400 2.11 1.12 20160724 024400 2.29 1.14 20160724 024400 2.36 1.59 20160724 024400 2.50 1.16 20160724 024400 2.66 1.18 20160724 024400 2.82 1.59 20160724 024400 2.85 1.19 20160724 024400 3.10 1.21 20160724 024400 3.24 0.53 20160724 024400 3.26 1.59 20160724 024400 3.43 1.23 20160724 024400 3.59 1.52 20160724 024400 3.62 1.49 20160724 024400 3.64 1.55 20160724 024400 3.71 1.59 20160724 024400 3.73 1.25 20160724 024400 3.73 1.46 20160724 024400 3.78 1.58 20160724 024400 3.93 1.43 20160724 024400 4.01 1.27 20160724 024400 4.15 1.40 20160724 024400 4.35 1.29 20160724 024400 4.49 1.37 20160724 024400 4.71 1.32 20160724 024400 4.87 1.35 20160724 024400 5.19 0.56 20160724 024400 6.84 0.59 20160724 024400 7.26 0.70 20160724 024400 7.64 0.70 20160724 024400 8.29 0.71 20160724 024400 8.81 0.62 20160724 024400 8.94 0.72 20160724 024400 9.92 0.73 20160724 024500 0.41 1.00 20160724 024500 0.71 1.03 20160724 024500 10.03 1.39 20160724 024500 10.27 1.39 20160724 024500 10.51 1.39 20160724 024500 10.70 1.38 20160724 024500 1.08 0.97 20160724 024500 10.95 1.38 20160724 024500 11.22 1.37 20160724 024500 11.44 1.36 20160724 024500 11.78 1.35 20160724 024500 12.22 1.35 20160724 024500 12.58 1.35 20160724 024500 1.56 1.07 20160724 024500 1.98 0.93 20160724 024500 2.24 1.11 20160724 024500 2.75 1.16 20160724 024500 2.91 0.89 20160724 024500 3.25 1.21 20160724 024500 3.70 0.87 20160724 024500 3.75 1.26 20160724 024500 4.17 1.30 20160724 024500 4.65 0.83 20160724 024500 4.65 1.35 20160724 024500 5.13 1.40 20160724 024500 5.52 1.44 20160724 024500 5.61 0.79 20160724 024500 5.61 0.80 20160724 024500 5.69 0.78 20160724 024500 5.87 0.76 20160724 024500 5.99 1.49 20160724 024500 6.15 0.75 20160724 024500 6.31 1.52 20160724 024500 6.35 0.74 20160724 024500 6.46 1.51 20160724 024500 6.64 1.51 20160724 024500 6.65 0.72 20160724 024500 6.82 1.50 20160724 024500 6.97 1.50 20160724 024500 6.98 0.71 20160724 024500 7.17 1.50 20160724 024500 7.35 1.49 20160724 024500 7.44 1.49 20160724 024500 7.46 1.49 20160724 024500 7.48 1.49 20160724 024500 7.51 1.48 20160724 024500 7.54 1.49 20160724 024500 7.56 1.48 20160724 024500 7.63 1.48 20160724 024500 7.69 1.48 20160724 024500 7.70 1.48 20160724 024500 7.88 1.48 20160724 024500 8.06 1.47 20160724 024500 8.18 1.46 20160724 024500 8.29 1.45 20160724 024500 8.42 1.44 20160724 024500 8.55 1.43 20160724 024500 8.72 1.42 20160724 024500 8.92 1.41 20160724 024500 9.10 1.40 20160724 024500 9.34 1.39 20160724 024500 9.62 1.39 20160724 024500 9.80 1.39 20160724 024600 10.32 2.16 20160724 024600 11.32 2.14 20160724 024600 12.21 2.13 20160724 024600 13.01 1.36 20160724 024600 13.33 2.10 20160724 024600 13.46 1.36 20160724 024600 13.84 1.37 20160724 024600 14.28 1.37 20160724 024600 14.36 1.74 20160724 024600 14.37 1.68 20160724 024600 14.37 1.70 20160724 024600 14.38 1.67 20160724 024600 14.39 1.65 20160724 024600 14.40 1.72 20160724 024600 14.42 1.64 20160724 024600 14.47 1.62 20160724 024600 14.52 1.61 20160724 024600 14.59 1.59 20160724 024600 14.66 1.57 20160724 024600 14.66 2.09 20160724 024600 14.73 1.37 20160724 024600 14.74 1.54 20160724 024600 14.80 1.52 20160724 024600 14.89 1.49 20160724 024600 14.98 1.47 20160724 024600 15.06 1.45 20160724 024600 15.16 1.42 20160724 024600 15.18 1.38 20160724 024600 15.28 1.40 20160724 024600 16.05 1.80 20160724 024600 16.11 2.10 20160724 024600 17.78 2.10 20160724 024600 17.80 1.86 20160724 024600 19.31 1.91 20160724 024600 19.55 2.10 20160724 024600 21.13 1.97 20160724 024600 21.30 2.11 20160724 024600 22.78 2.11 20160724 024600 22.97 2.03 20160724 024600 24.55 2.07 20160724 024600 24.58 2.11 20160724 024600 26.41 2.11 20160724 024600 26.44 2.13 20160724 024600 27.94 2.12 20160724 024600 28.35 2.19 20160724 024600 28.83 2.12 20160724 024600 28.84 2.14 20160724 024600 28.85 2.13 20160724 024600 28.87 2.15 20160724 024600 28.94 2.17 20160724 024600 29.05 2.18 20160724 024600 29.14 2.19 20160724 024600 29.31 2.21 20160724 024600 29.50 2.22 20160724 024600 7.11 2.26 20160724 024600 7.40 2.25 20160724 024600 7.48 2.24 20160724 024600 7.72 2.24 20160724 024600 8.03 2.22 20160724 024600 8.06 2.24 20160724 024600 8.29 2.23 20160724 024600 8.55 2.22 20160724 024600 8.74 2.20 20160724 024600 9.44 2.19 20160724 024700 3.38 0.83 20160724 024700 3.44 0.79 20160724 024700 3.59 0.76 20160724 024700 3.71 0.89 20160724 024700 3.72 0.74 20160724 024700 3.90 0.71 20160724 024700 3.99 0.93 20160724 024700 4.07 0.67 20160724 024700 4.22 0.65 20160724 024700 4.29 0.99 20160724 024700 4.34 0.49 20160724 024700 4.35 0.49 20160724 024700 4.41 0.62 20160724 024700 4.43 0.50 20160724 024700 4.49 0.50 20160724 024700 4.50 0.51 20160724 024700 4.55 0.51 20160724 024700 4.60 0.52 20160724 024700 4.60 0.58 20160724 024700 4.62 1.04 20160724 024700 4.63 0.53 20160724 024700 4.68 0.54 20160724 024700 4.70 0.52 20160724 024700 4.73 0.55 20160724 024700 4.77 0.56 20160724 024700 4.89 0.53 20160724 024700 4.91 1.09 20160724 024700 5.07 0.54 20160724 024700 5.09 0.57 20160724 024700 5.17 0.57 20160724 024700 5.21 0.58 20160724 024700 5.22 0.56 20160724 024700 5.25 1.15 20160724 024700 5.28 1.66 20160724 024700 5.29 0.58 20160724 024700 5.36 1.61 20160724 024700 5.40 0.59 20160724 024700 5.41 0.57 20160724 024700 5.44 1.56 20160724 024700 5.50 0.59 20160724 024700 5.51 1.52 20160724 024700 5.54 1.72 20160724 024700 5.59 1.21 20160724 024700 5.64 0.59 20160724 024700 5.64 0.60 20160724 024700 5.65 1.48 20160724 024700 5.74 1.43 20160724 024700 5.79 0.60 20160724 024700 5.80 0.60 20160724 024700 5.82 1.39 20160724 024700 5.90 1.26 20160724 024700 5.91 1.77 20160724 024700 5.93 1.35 20160724 024700 6.04 1.30 20160724 024700 6.31 1.82 20160724 024700 6.78 1.89 20160724 024700 7.21 1.94 20160724 024700 7.73 2.00 20160724 024700 8.26 2.06 20160724 024700 8.74 2.12 20160724 024700 8.78 2.21 20160724 024700 8.95 2.20 20160724 024700 9.14 2.19 20160724 024700 9.19 2.17 20160724 024800 4.00 0.63 20160724 024800 4.01 0.74 20160724 024800 4.06 0.62 20160724 024800 4.06 0.64 20160724 024800 4.13 0.61 20160724 024800 4.20 0.61 20160724 024800 4.20 0.64 20160724 024800 4.22 0.60 20160724 024800 4.28 0.70 20160724 024800 4.29 0.59 20160724 024800 4.30 0.68 20160724 024800 4.31 0.65 20160724 024800 4.31 0.71 20160724 024800 4.33 0.73 20160724 024800 4.34 0.66 20160724 024800 4.36 0.58 20160724 024800 4.39 0.64 20160724 024800 4.43 0.57 20160724 024800 4.43 0.63 20160724 024800 4.45 0.57 20160724 024800 4.47 0.65 20160724 024800 4.51 0.61 20160724 024800 4.54 0.55 20160724 024800 4.61 0.59 20160724 024800 4.65 0.54 20160724 024800 4.65 0.66 20160724 024800 4.72 0.58 20160724 024800 4.79 0.53 20160724 024800 4.81 0.57 20160724 024800 4.84 0.66 20160724 024800 4.92 0.52 20160724 024800 4.93 0.55 20160724 024800 5.03 0.50 20160724 024800 5.04 0.67 20160724 024800 5.06 0.54 20160724 024800 5.07 0.57 20160724 024800 5.17 0.53 20160724 024800 5.21 0.49 20160724 024800 5.25 0.68 20160724 024800 5.31 0.51 20160724 024800 5.35 0.57 20160724 024800 5.38 0.48 20160724 024800 5.46 0.50 20160724 024800 5.46 0.68 20160724 024800 5.59 0.47 20160724 024800 5.60 0.48 20160724 024800 5.65 0.68 20160724 024800 5.74 0.57 20160724 024800 5.76 0.46 20160724 024800 5.86 0.68 20160724 024800 6.11 0.67 20160724 024800 6.13 0.58 20160724 024800 6.35 0.67 20160724 024800 6.47 0.59 20160724 024800 6.66 0.66 20160724 024800 6.79 0.59 20160724 024800 7.03 0.65 20160724 024800 7.16 0.60 20160724 024800 7.34 0.65 20160724 024800 7.52 0.61 20160724 024800 7.73 0.64 20160724 024800 7.81 0.62 20160724 024800 8.14 0.63 20160724 024900 0.30 0.76 20160724 024900 0.51 0.75 20160724 024900 0.71 0.76 20160724 024900 0.93 0.77 20160724 024900 1.07 0.75 20160724 024900 1.09 0.78 20160724 024900 1.31 0.79 20160724 024900 1.61 0.80 20160724 024900 1.68 0.75 20160724 024900 1.92 0.81 20160724 024900 2.21 0.74 20160724 024900 2.25 0.82 20160724 024900 2.52 0.83 20160724 024900 2.84 0.74 20160724 024900 2.84 0.83 20160724 024900 3.04 0.97 20160724 024900 3.05 0.81 20160724 024900 3.05 0.84 20160724 024900 3.06 0.79 20160724 024900 3.06 0.86 20160724 024900 3.08 0.88 20160724 024900 3.08 0.90 20160724 024900 3.12 0.92 20160724 024900 3.13 0.79 20160724 024900 3.16 0.94 20160724 024900 3.17 0.84 20160724 024900 3.19 0.96 20160724 024900 3.20 0.97 20160724 024900 3.24 0.85 20160724 024900 3.25 0.97 20160724 024900 3.27 0.82 20160724 024900 3.32 0.97 20160724 024900 3.33 0.86 20160724 024900 3.35 0.96 20160724 024900 3.39 0.97 20160724 024900 3.40 0.84 20160724 024900 3.44 0.87 20160724 024900 3.44 0.97 20160724 024900 3.46 0.74 20160724 024900 3.46 0.97 20160724 024900 3.49 0.98 20160724 024900 3.50 0.97 20160724 024900 3.52 0.98 20160724 024900 3.53 0.85 20160724 024900 3.53 0.88 20160724 024900 3.55 0.97 20160724 024900 3.56 0.96 20160724 024900 3.56 0.97 20160724 024900 3.57 0.98 20160724 024900 3.65 0.98 20160724 024900 3.66 0.89 20160724 024900 3.67 0.87 20160724 024900 3.67 0.98 20160724 024900 3.75 0.98 20160724 024900 3.81 0.89 20160724 024900 3.81 0.90 20160724 024900 3.82 0.99 20160724 024900 3.84 0.98 20160724 024900 3.96 0.92 20160724 024900 3.96 0.99 20160724 024900 3.97 0.91 20160724 024900 4.07 0.92 20160724 024900 4.08 0.93 20160724 024900 4.20 0.94 20160724 025000 2.79 0.98 20160724 025000 2.80 0.97 20160724 025000 2.83 0.97 20160724 025000 2.87 0.98 20160724 025000 2.89 0.97 20160724 025000 3.08 0.98 20160724 025000 3.45 0.99 20160724 025000 3.79 1.00 20160724 025000 4.09 1.01 20160724 025000 4.44 1.02 20160724 025000 4.77 1.03 20160724 025000 4.88 1.19 20160724 025000 4.88 1.21 20160724 025000 4.88 1.22 20160724 025000 4.88 1.24 20160724 025000 4.89 1.16 20160724 025000 4.89 1.18 20160724 025000 4.89 1.24 20160724 025000 4.91 1.15 20160724 025000 4.91 1.25 20160724 025000 4.92 1.13 20160724 025000 4.93 1.12 20160724 025000 4.96 1.11 20160724 025000 4.96 1.25 20160724 025000 4.99 1.11 20160724 025000 5.03 1.26 20160724 025000 5.04 1.11 20160724 025000 5.09 1.11 20160724 025000 5.10 1.05 20160724 025000 5.11 1.26 20160724 025000 5.16 1.11 20160724 025000 5.22 1.27 20160724 025000 5.27 1.10 20160724 025000 5.35 1.06 20160724 025000 5.37 1.10 20160724 025000 5.37 1.27 20160724 025000 5.52 1.09 20160724 025000 5.55 1.28 20160724 025000 5.65 1.08 20160724 025000 5.67 1.07 20160724 025000 5.73 1.28 20160724 025000 6.07 1.28 20160724 025000 6.44 1.28 20160724 025000 6.74 1.29 20160724 025000 7.16 1.29 20160724 025000 7.60 1.29 20160724 025000 7.71 1.37 20160724 025000 7.75 1.38 20160724 025000 7.81 1.38 20160724 025000 7.86 1.39 20160724 025000 7.88 1.37 20160724 025000 7.90 1.39 20160724 025000 7.95 1.40 20160724 025000 8.06 1.36 20160724 025000 8.08 1.30 20160724 025000 8.26 1.36 20160724 025000 8.42 1.35 20160724 025000 8.47 1.30 20160724 025000 8.60 1.34 20160724 025000 8.77 1.33 20160724 025000 8.93 1.32 20160724 025000 8.99 1.31 20160724 025000 9.08 1.32 20160724 025100 4.72 1.24 20160724 025100 4.75 1.24 20160724 025100 4.76 1.25 20160724 025100 4.77 1.24 20160724 025100 4.86 1.25 20160724 025100 4.89 1.25 20160724 025100 4.90 1.24 20160724 025100 4.97 1.25 20160724 025100 5.10 1.25 20160724 025100 5.21 1.26 20160724 025100 5.23 1.26 20160724 025100 5.28 1.26 20160724 025100 5.31 1.26 20160724 025100 5.32 1.26 20160724 025100 5.36 1.27 20160724 025100 5.42 1.27 20160724 025100 5.48 1.27 20160724 025100 5.54 1.28 20160724 025100 5.60 1.28 20160724 025100 5.65 1.27 20160724 025100 5.69 1.28 20160724 025100 5.81 1.28 20160724 025100 5.94 1.29 20160724 025100 5.97 1.29 20160724 025100 6.05 1.29 20160724 025100 6.19 1.29 20160724 025100 6.33 1.30 20160724 025100 6.35 1.31 20160724 025100 6.45 1.30 20160724 025100 6.57 1.32 20160724 025100 6.60 1.30 20160724 025100 6.60 1.31 20160724 025100 6.62 1.31 20160724 025100 6.64 1.31 20160724 025100 6.68 1.32 20160724 025100 6.69 1.31 20160724 025100 6.70 1.31 20160724 025100 6.71 1.32 20160724 025100 6.73 1.31 20160724 025100 6.75 1.31 20160724 025100 6.78 1.31 20160724 025100 6.81 1.31 20160724 025100 6.94 1.32 20160724 025100 6.99 1.34 20160724 025100 7.12 1.33 20160724 025100 7.35 1.36 20160724 025100 7.37 1.33 20160724 025100 7.62 1.34 20160724 025100 7.70 1.38 20160724 025100 7.81 1.39 20160724 025100 7.85 1.35 20160724 025100 7.88 1.40 20160724 025100 7.94 1.40 20160724 025100 7.96 1.40 20160724 025100 8.01 1.40 20160724 025100 8.01 1.41 20160724 025100 8.05 1.41 20160724 025100 8.06 1.41 20160724 025100 8.07 1.42 20160724 025100 8.08 1.35 20160724 025100 8.09 1.42 20160724 025100 8.10 1.42 20160724 025100 8.14 1.42 20160724 025100 8.35 1.36 20160724 025200 10.04 1.63 20160724 025200 10.22 1.56 20160724 025200 10.23 1.59 20160724 025200 10.23 1.63 20160724 025200 10.24 1.32 20160724 025200 10.25 1.45 20160724 025200 10.25 1.48 20160724 025200 10.25 1.52 20160724 025200 10.28 1.34 20160724 025200 10.28 1.38 20160724 025200 10.28 1.42 20160724 025200 6.60 1.42 20160724 025200 6.60 1.43 20160724 025200 6.61 1.41 20160724 025200 6.62 1.40 20160724 025200 6.67 1.40 20160724 025200 6.73 1.39 20160724 025200 6.74 1.44 20160724 025200 6.77 1.39 20160724 025200 6.86 1.38 20160724 025200 6.95 1.46 20160724 025200 6.97 1.38 20160724 025200 7.06 1.23 20160724 025200 7.09 1.25 20160724 025200 7.09 1.38 20160724 025200 7.10 1.21 20160724 025200 7.12 1.25 20160724 025200 7.13 1.17 20160724 025200 7.15 1.19 20160724 025200 7.17 1.15 20160724 025200 7.19 1.11 20160724 025200 7.20 1.13 20160724 025200 7.20 1.48 20160724 025200 7.22 1.09 20160724 025200 7.30 1.38 20160724 025200 7.41 1.09 20160724 025200 7.46 1.51 20160724 025200 7.52 1.38 20160724 025200 7.66 1.12 20160724 025200 7.70 1.38 20160724 025200 7.71 1.53 20160724 025200 7.91 1.38 20160724 025200 7.92 1.55 20160724 025200 8.03 1.15 20160724 025200 8.16 1.37 20160724 025200 8.18 1.57 20160724 025200 8.34 1.37 20160724 025200 8.41 1.18 20160724 025200 8.43 1.59 20160724 025200 8.49 1.36 20160724 025200 8.59 1.36 20160724 025200 8.65 1.60 20160724 025200 8.74 1.20 20160724 025200 8.87 1.61 20160724 025200 9.06 1.61 20160724 025200 9.08 1.23 20160724 025200 9.25 1.62 20160724 025200 9.40 1.62 20160724 025200 9.43 1.26 20160724 025200 9.57 1.62 20160724 025200 9.76 1.63 20160724 025200 9.84 1.29 20160724 025200 9.92 1.63 20160724 025300 10.19 1.34 20160724 025300 10.67 1.35 20160724 025300 11.17 1.36 20160724 025300 11.58 1.36 20160724 025300 11.72 1.36 20160724 025300 11.85 1.36 20160724 025300 11.98 1.36 20160724 025300 12.06 1.37 20160724 025300 12.10 1.36 20160724 025300 12.17 1.39 20160724 025300 12.24 1.36 20160724 025300 12.31 1.39 20160724 025300 12.31 1.40 20160724 025300 12.38 1.37 20160724 025300 12.47 1.40 20160724 025300 12.49 1.40 20160724 025300 12.52 1.37 20160724 025300 12.53 1.38 20160724 025300 12.61 1.40 20160724 025300 12.63 1.38 20160724 025300 12.69 1.40 20160724 025300 12.74 1.40 20160724 025300 12.77 1.38 20160724 025300 12.86 1.40 20160724 025300 12.89 1.41 20160724 025300 12.91 1.39 20160724 025300 13.01 1.38 20160724 025300 13.02 1.41 20160724 025300 13.03 1.40 20160724 025300 13.07 1.40 20160724 025300 13.16 1.41 20160724 025300 13.17 1.41 20160724 025300 13.27 1.42 20160724 025300 13.28 1.40 20160724 025300 13.31 1.42 20160724 025300 13.38 1.39 20160724 025300 13.51 1.40 20160724 025300 13.72 1.40 20160724 025300 13.83 1.40 20160724 025300 7.22 1.25 20160724 025300 7.38 1.26 20160724 025300 7.49 1.26 20160724 025300 7.65 1.26 20160724 025300 7.77 1.26 20160724 025300 7.91 1.26 20160724 025300 8.10 1.26 20160724 025300 8.22 1.26 20160724 025300 8.34 1.26 20160724 025300 8.51 1.26 20160724 025300 8.62 1.26 20160724 025300 8.77 1.27 20160724 025300 8.96 1.27 20160724 025300 9.14 1.27 20160724 025300 9.29 1.27 20160724 025300 9.50 1.27 20160724 025300 9.65 1.28 20160724 025300 9.66 1.28 20160724 025300 9.68 1.29 20160724 025300 9.71 1.30 20160724 025300 9.74 1.30 20160724 025300 9.77 1.31 20160724 025300 9.82 1.32 20160724 025300 9.85 1.32 20160724 025300 9.91 1.33 20160724 025400 10.00 1.38 20160724 025400 10.00 1.39 20160724 025400 10.01 1.38 20160724 025400 10.02 1.38 20160724 025400 10.05 1.38 20160724 025400 10.08 1.38 20160724 025400 10.12 1.38 20160724 025400 10.18 1.38 20160724 025400 10.22 1.38 20160724 025400 10.32 1.37 20160724 025400 10.42 1.37 20160724 025400 10.53 1.37 20160724 025400 10.66 1.37 20160724 025400 10.76 1.37 20160724 025400 10.90 1.37 20160724 025400 11.05 1.37 20160724 025400 11.14 1.34 20160724 025400 11.20 1.37 20160724 025400 11.23 1.35 20160724 025400 11.27 1.34 20160724 025400 11.33 1.37 20160724 025400 11.36 1.35 20160724 025400 11.45 1.33 20160724 025400 11.48 1.36 20160724 025400 11.48 1.37 20160724 025400 11.60 1.36 20160724 025400 11.62 1.33 20160724 025400 11.64 1.36 20160724 025400 11.77 1.33 20160724 025400 11.77 1.35 20160724 025400 11.93 1.35 20160724 025400 11.95 1.32 20160724 025400 12.09 1.34 20160724 025400 12.12 1.32 20160724 025400 12.25 1.33 20160724 025400 12.27 1.32 20160724 025400 12.39 1.32 20160724 025400 12.44 1.31 20160724 025400 12.56 1.31 20160724 025400 7.53 1.31 20160724 025400 7.63 1.32 20160724 025400 7.70 1.32 20160724 025400 7.80 1.32 20160724 025400 7.89 1.33 20160724 025400 7.96 1.33 20160724 025400 8.05 1.34 20160724 025400 8.15 1.34 20160724 025400 8.25 1.35 20160724 025400 8.33 1.36 20160724 025400 8.44 1.36 20160724 025400 8.53 1.37 20160724 025400 8.59 1.37 20160724 025400 8.69 1.38 20160724 025400 8.76 1.38 20160724 025400 8.83 1.39 20160724 025400 8.93 1.39 20160724 025400 9.04 1.39 20160724 025400 9.18 1.39 20160724 025400 9.30 1.39 20160724 025400 9.41 1.39 20160724 025400 9.56 1.39 20160724 025400 9.70 1.39 20160724 025400 9.83 1.39 20160724 025400 9.99 1.39 20160724 025500 10.12 1.46 20160724 025500 10.74 1.48 20160724 025500 5.98 1.32 20160724 025500 6.10 1.32 20160724 025500 6.15 1.35 20160724 025500 6.34 1.37 20160724 025500 6.53 1.40 20160724 025500 6.61 1.35 20160724 025500 6.66 1.34 20160724 025500 6.69 1.34 20160724 025500 6.70 1.42 20160724 025500 6.79 1.35 20160724 025500 6.89 1.34 20160724 025500 6.90 1.45 20160724 025500 6.98 1.36 20160724 025500 7.13 1.34 20160724 025500 7.13 1.47 20160724 025500 7.16 1.37 20160724 025500 7.29 1.29 20160724 025500 7.29 1.30 20160724 025500 7.30 1.28 20160724 025500 7.30 1.36 20160724 025500 7.31 1.38 20160724 025500 7.33 1.28 20160724 025500 7.33 1.30 20160724 025500 7.34 1.50 20160724 025500 7.35 1.34 20160724 025500 7.37 1.28 20160724 025500 7.41 1.27 20160724 025500 7.44 1.31 20160724 025500 7.47 1.27 20160724 025500 7.48 1.39 20160724 025500 7.55 1.52 20160724 025500 7.56 1.26 20160724 025500 7.59 1.34 20160724 025500 7.60 1.28 20160724 025500 7.64 1.40 20160724 025500 7.67 1.30 20160724 025500 7.70 1.32 20160724 025500 7.73 1.50 20160724 025500 7.77 1.34 20160724 025500 7.78 1.38 20160724 025500 7.82 1.41 20160724 025500 7.83 1.36 20160724 025500 7.87 1.34 20160724 025500 7.87 1.38 20160724 025500 7.90 1.48 20160724 025500 7.92 1.39 20160724 025500 7.95 1.42 20160724 025500 7.98 1.41 20160724 025500 8.06 1.46 20160724 025500 8.13 1.33 20160724 025500 8.19 1.44 20160724 025500 8.32 1.41 20160724 025500 8.38 1.33 20160724 025500 8.40 1.40 20160724 025500 8.43 1.39 20160724 025500 8.54 1.37 20160724 025500 8.63 1.35 20160724 025500 8.69 1.33 20160724 025500 9.01 1.42 20160724 025500 9.60 1.44 20160724 025600 10.15 1.42 20160724 025600 10.47 1.43 20160724 025600 10.73 1.43 20160724 025600 10.76 1.44 20160724 025600 10.80 1.45 20160724 025600 10.83 1.45 20160724 025600 10.86 1.46 20160724 025600 10.88 1.47 20160724 025600 10.91 1.48 20160724 025600 4.73 1.18 20160724 025600 4.79 1.18 20160724 025600 4.97 1.19 20160724 025600 5.08 1.17 20160724 025600 5.14 1.19 20160724 025600 5.28 1.20 20160724 025600 5.40 1.28 20160724 025600 5.45 1.20 20160724 025600 5.47 1.17 20160724 025600 5.62 1.20 20160724 025600 5.64 1.30 20160724 025600 5.79 1.20 20160724 025600 5.86 1.16 20160724 025600 5.86 1.29 20160724 025600 5.87 1.27 20160724 025600 5.87 1.32 20160724 025600 5.89 1.31 20160724 025600 5.91 1.26 20160724 025600 5.93 1.21 20160724 025600 5.96 1.33 20160724 025600 5.98 1.24 20160724 025600 6.10 1.22 20160724 025600 6.11 1.21 20160724 025600 6.16 1.21 20160724 025600 6.21 1.15 20160724 025600 6.21 1.20 20160724 025600 6.25 1.20 20160724 025600 6.26 1.21 20160724 025600 6.29 1.20 20160724 025600 6.34 1.20 20160724 025600 6.37 1.20 20160724 025600 6.39 1.19 20160724 025600 6.44 1.19 20160724 025600 6.65 1.15 20160724 025600 7.09 1.14 20160724 025600 7.56 1.14 20160724 025600 7.94 1.14 20160724 025600 8.07 1.30 20160724 025600 8.07 1.33 20160724 025600 8.07 1.36 20160724 025600 8.08 1.27 20160724 025600 8.08 1.39 20160724 025600 8.10 1.24 20160724 025600 8.11 1.21 20160724 025600 8.14 1.18 20160724 025600 8.15 1.15 20160724 025600 8.35 1.40 20160724 025600 8.61 1.40 20160724 025600 8.93 1.41 20160724 025600 9.25 1.41 20160724 025600 9.52 1.41 20160724 025600 9.83 1.42 20160724 025700 10.05 1.31 20160724 025700 3.35 1.20 20160724 025700 3.38 1.19 20160724 025700 3.40 1.20 20160724 025700 3.42 1.18 20160724 025700 3.47 1.21 20160724 025700 3.56 1.17 20160724 025700 3.58 1.23 20160724 025700 3.59 1.22 20160724 025700 3.59 1.25 20160724 025700 3.62 1.20 20160724 025700 3.62 1.27 20160724 025700 3.66 1.19 20160724 025700 3.68 1.20 20160724 025700 3.70 1.18 20160724 025700 3.72 1.23 20160724 025700 3.74 1.22 20160724 025700 3.75 1.30 20160724 025700 3.76 1.24 20160724 025700 3.83 1.26 20160724 025700 3.84 1.16 20160724 025700 3.88 1.32 20160724 025700 3.90 1.24 20160724 025700 3.90 1.28 20160724 025700 3.92 1.30 20160724 025700 3.99 1.32 20160724 025700 4.01 1.34 20160724 025700 4.04 1.14 20160724 025700 4.15 1.24 20160724 025700 4.28 1.17 20160724 025700 4.45 1.24 20160724 025700 4.49 1.19 20160724 025700 4.64 1.32 20160724 025700 4.73 1.22 20160724 025700 4.74 1.23 20160724 025700 4.97 1.24 20160724 025700 5.12 1.22 20160724 025700 5.20 1.26 20160724 025700 5.52 1.22 20160724 025700 5.87 1.21 20160724 025700 6.05 1.32 20160724 025700 6.31 1.20 20160724 025700 6.76 1.19 20160724 025700 7.23 1.18 20160724 025700 7.28 1.20 20160724 025700 7.30 1.31 20160724 025700 7.35 1.23 20160724 025700 7.45 1.25 20160724 025700 7.59 1.27 20160724 025700 7.69 1.29 20160724 025700 7.88 1.31 20160724 025700 8.03 1.33 20160724 025700 8.23 1.35 20160724 025700 8.46 1.37 20160724 025700 8.48 1.36 20160724 025700 8.63 1.35 20160724 025700 8.70 1.34 20160724 025700 8.72 1.31 20160724 025700 8.95 1.33 20160724 025700 9.25 1.33 20160724 025700 9.44 1.32 20160724 025700 9.69 1.31 20160724 025700 9.80 1.31 20160724 025800 0.63 1.22 20160724 025800 0.64 1.23 20160724 025800 0.66 1.20 20160724 025800 0.71 1.25 20160724 025800 0.73 1.19 20160724 025800 0.74 1.19 20160724 025800 0.75 1.26 20160724 025800 0.76 1.17 20160724 025800 0.81 1.22 20160724 025800 0.92 1.28 20160724 025800 0.97 1.24 20160724 025800 10.18 1.37 20160724 025800 1.03 1.31 20160724 025800 10.38 1.41 20160724 025800 10.88 1.38 20160724 025800 1.10 1.31 20160724 025800 11.60 1.41 20160724 025800 1.16 1.30 20160724 025800 11.62 1.40 20160724 025800 1.24 1.26 20160724 025800 1.57 1.28 20160724 025800 1.96 1.31 20160724 025800 2.29 1.32 20160724 025800 2.29 1.33 20160724 025800 2.77 1.36 20160724 025800 3.28 1.38 20160724 025800 3.59 1.32 20160724 025800 3.83 1.38 20160724 025800 4.46 1.39 20160724 025800 4.52 1.37 20160724 025800 4.55 1.40 20160724 025800 4.70 1.36 20160724 025800 4.78 1.41 20160724 025800 4.80 1.39 20160724 025800 5.05 1.34 20160724 025800 5.08 1.43 20160724 025800 5.18 1.43 20160724 025800 5.30 1.44 20160724 025800 5.37 1.32 20160724 025800 5.44 1.45 20160724 025800 5.59 1.45 20160724 025800 5.70 1.46 20160724 025800 5.84 1.30 20160724 025800 5.85 1.39 20160724 025800 5.85 1.47 20160724 025800 5.99 1.48 20160724 025800 6.14 1.49 20160724 025800 6.16 1.49 20160724 025800 6.17 1.48 20160724 025800 6.20 1.47 20160724 025800 6.23 1.50 20160724 025800 6.34 1.46 20160724 025800 6.44 1.29 20160724 025800 6.54 1.45 20160724 025800 6.72 1.44 20160724 025800 6.97 1.43 20160724 025800 7.00 1.40 20160724 025800 7.05 1.30 20160724 025800 7.60 1.31 20160724 025800 7.99 1.40 20160724 025800 8.24 1.32 20160724 025800 8.90 1.34 20160724 025800 9.19 1.40 20160724 025800 9.59 1.36 20160724 025900 10.02 1.34 20160724 025900 10.42 1.32 20160724 025900 10.77 1.31 20160724 025900 11.14 1.29 20160724 025900 11.28 1.30 20160724 025900 11.41 1.30 20160724 025900 11.58 1.31 20160724 025900 11.79 1.31 20160724 025900 12.03 1.32 20160724 025900 12.32 1.32 20160724 025900 12.56 1.33 20160724 025900 12.90 1.33 20160724 025900 6.90 1.45 20160724 025900 6.91 1.43 20160724 025900 6.91 1.47 20160724 025900 6.92 1.41 20160724 025900 6.93 1.39 20160724 025900 6.93 1.49 20160724 025900 6.93 1.51 20160724 025900 6.94 1.37 20160724 025900 6.96 1.38 20160724 025900 6.97 1.53 20160724 025900 6.97 1.54 20160724 025900 6.99 1.38 20160724 025900 7.01 1.38 20160724 025900 7.04 1.39 20160724 025900 7.06 1.53 20160724 025900 7.08 1.39 20160724 025900 7.12 1.52 20160724 025900 7.13 1.39 20160724 025900 7.15 1.40 20160724 025900 7.17 1.51 20160724 025900 7.21 1.40 20160724 025900 7.21 1.49 20160724 025900 7.22 1.42 20160724 025900 7.27 1.40 20160724 025900 7.27 1.48 20160724 025900 7.29 1.45 20160724 025900 7.29 1.46 20160724 025900 7.34 1.43 20160724 025900 7.37 1.41 20160724 025900 7.46 1.41 20160724 025900 7.54 1.42 20160724 025900 7.64 1.42 20160724 025900 7.70 1.43 20160724 025900 7.79 1.43 20160724 025900 7.88 1.44 20160724 025900 7.95 1.44 20160724 025900 8.20 1.43 20160724 025900 8.55 1.41 20160724 025900 8.92 1.39 20160724 025900 9.30 1.37 20160724 025900 9.62 1.36 20160724 042100 1.72 0.80 20160724 042100 1.86 0.79 20160724 042100 2.05 0.78 20160724 042100 2.25 0.76 20160724 042100 2.42 0.75 20160724 042200 0.40 0.79 20160724 042200 0.43 0.80 20160724 042200 0.49 0.81 20160724 042200 0.52 0.78 20160724 042200 0.59 0.82 20160724 042200 0.71 0.83 20160724 042200 0.72 0.78 20160724 042200 0.81 0.83 20160724 042200 0.95 0.84 20160724 042200 0.99 0.78 20160724 042200 1.09 0.85 20160724 042200 1.21 0.86 20160724 042200 1.25 0.77 20160724 042200 1.39 0.87 20160724 042200 1.46 0.77 20160724 042200 1.56 0.88 20160724 042200 1.71 0.90 20160724 042200 1.72 0.76 20160724 042200 1.89 0.91 20160724 042200 1.89 1.03 20160724 042200 1.91 1.02 20160724 042200 1.93 1.04 20160724 042200 1.98 0.76 20160724 042200 1.98 1.01 20160724 042200 2.03 1.05 20160724 042200 2.05 0.92 20160724 042200 2.09 1.00 20160724 042200 2.16 1.06 20160724 042200 2.21 0.75 20160724 042200 2.22 0.93 20160724 042200 2.23 1.08 20160724 042200 2.28 0.99 20160724 042200 2.33 1.09 20160724 042200 2.36 0.94 20160724 042200 2.44 1.10 20160724 042200 2.47 1.37 20160724 042200 2.48 0.75 20160724 042200 2.48 0.98 20160724 042200 2.53 0.96 20160724 042200 2.54 1.12 20160724 042200 2.55 1.41 20160724 042200 2.56 1.35 20160724 042200 2.62 1.32 20160724 042200 2.64 1.13 20160724 042200 2.68 0.97 20160724 042200 2.68 1.29 20160724 042200 2.74 1.27 20160724 042200 2.77 1.14 20160724 042200 2.81 1.45 20160724 042200 2.84 1.25 20160724 042200 2.87 1.15 20160724 042200 2.91 1.22 20160724 042200 2.97 1.20 20160724 042200 3.00 1.17 20160724 042200 3.03 1.18 20160724 042200 3.04 1.49 20160724 042200 3.34 1.53 20160724 042200 3.64 1.57 20160724 042200 3.93 1.60 20160724 042200 4.31 1.64 20160724 042200 4.70 1.67 20160724 042200 4.82 1.70 20160724 042200 5.03 1.71 20160724 042200 5.04 1.70 20160724 042300 4.05 1.64 20160724 042300 4.06 1.63 20160724 042300 4.08 1.64 20160724 042300 4.13 1.65 20160724 042300 4.26 1.66 20160724 042300 4.40 1.66 20160724 042300 4.45 1.68 20160724 042300 4.64 1.69 20160724 042300 4.80 1.69 20160724 042300 5.25 1.72 20160724 042300 5.58 1.74 20160724 042300 5.97 1.77 20160724 042300 6.36 1.80 20160724 042300 6.68 1.82 20160724 042300 7.07 1.85 20160724 042300 7.43 1.87 20160724 042300 7.45 1.88 20160724 042300 7.46 1.90 20160724 042300 7.48 1.91 20160724 042300 7.50 1.93 20160724 042300 7.53 1.95 20160724 042300 7.55 1.96 20160724 042300 7.65 1.99 20160724 042300 7.69 2.00 20160724 042300 7.80 2.02 20160724 042300 8.07 2.01 20160724 042300 8.31 2.00 20160724 042300 8.58 1.99 20160724 042300 8.84 1.98 20160724 042300 9.08 1.96 20160724 042300 9.42 1.95 20160724 042300 9.69 1.93 20160724 042300 9.93 1.91 20160724 042600 10.68 0.36 20160724 042600 11.19 0.41 20160724 042600 11.94 0.40 20160724 042600 11.99 0.40 20160724 042600 12.03 0.40 20160724 042600 12.13 0.39 20160724 042600 12.19 0.37 20160724 042600 12.26 0.37 20160724 042600 2.11 0.46 20160724 042600 3.00 0.44 20160724 042600 3.92 0.41 20160724 042600 4.97 0.38 20160724 042600 6.88 0.33 20160724 042600 7.06 0.19 20160724 042600 7.11 0.19 20160724 042600 7.28 0.20 20160724 042600 7.71 0.21 20160724 042600 7.89 0.30 20160724 042600 8.21 0.21 20160724 042600 8.35 0.23 20160724 042600 8.88 0.27 20160724 042600 8.99 0.22 20160724 042600 9.55 0.30 20160724 042600 9.73 0.25 20160724 042600 9.91 0.23 20160724 042700 10.55 1.73 20160724 042700 2.24 1.77 20160724 042700 2.30 1.78 20160724 042700 2.49 1.79 20160724 042700 2.57 1.77 20160724 042700 2.61 1.80 20160724 042700 2.75 1.80 20160724 042700 2.92 1.80 20160724 042700 3.04 1.76 20160724 042700 3.07 1.81 20160724 042700 3.25 1.81 20160724 042700 3.41 1.81 20160724 042700 3.57 1.82 20160724 042700 3.75 1.75 20160724 042700 3.76 1.82 20160724 042700 3.88 1.81 20160724 042700 4.10 1.80 20160724 042700 4.47 1.79 20160724 042700 4.55 1.74 20160724 042700 4.60 1.62 20160724 042700 4.69 1.60 20160724 042700 4.70 1.64 20160724 042700 4.92 1.79 20160724 042700 4.93 1.57 20160724 042700 4.98 1.66 20160724 042700 5.26 1.73 20160724 042700 5.33 1.68 20160724 042700 5.33 1.78 20160724 042700 5.84 1.70 20160724 042700 5.93 1.76 20160724 042700 6.15 1.73 20160724 042700 6.33 1.72 20160724 042700 6.50 1.75 20160724 042700 6.87 1.74 20160724 042700 7.06 1.72 20160724 042700 7.97 1.72 20160724 042700 8.72 1.72 20160724 042700 9.64 1.73 20160724 042800 11.31 1.73 20160724 042800 12.23 1.73 20160724 042800 13.16 1.74 20160724 042800 14.09 1.74 20160724 042800 14.85 2.46 20160724 042800 14.87 1.74 20160724 042800 15.16 2.48 20160724 042800 15.20 2.43 20160724 042800 15.22 1.76 20160724 042800 15.44 1.79 20160724 042800 15.47 2.50 20160724 042800 15.50 2.42 20160724 042800 15.64 1.81 20160724 042800 15.88 1.84 20160724 042800 15.88 2.53 20160724 042800 15.98 2.39 20160724 042800 16.12 1.87 20160724 042800 16.26 2.55 20160724 042800 16.31 1.89 20160724 042800 16.42 2.37 20160724 042800 16.55 1.92 20160724 042800 16.61 2.58 20160724 042800 16.80 1.95 20160724 042800 16.80 2.35 20160724 042800 16.89 2.60 20160724 042800 17.02 1.97 20160724 042800 17.12 1.97 20160724 042800 17.20 2.62 20160724 042800 17.29 2.32 20160724 042800 17.31 1.95 20160724 042800 17.48 2.64 20160724 042800 17.50 1.94 20160724 042800 17.68 1.93 20160724 042800 17.73 2.66 20160724 042800 17.84 1.92 20160724 042800 17.86 2.30 20160724 042800 18.06 1.91 20160724 042800 18.30 1.90 20160724 042800 18.39 2.27 20160724 042800 18.43 2.66 20160724 042800 18.51 1.89 20160724 042800 18.60 2.03 20160724 042800 18.61 1.90 20160724 042800 18.62 2.08 20160724 042800 18.62 2.21 20160724 042800 18.63 1.95 20160724 042800 18.64 2.12 20160724 042800 18.65 1.99 20160724 042800 18.65 2.25 20160724 042800 18.66 2.16 20160724 042800 19.14 2.66 20160724 042800 19.87 2.66 20160724 042800 20.51 2.67 20160724 042800 21.27 2.67 20160724 042800 22.03 2.67 20160724 042800 22.70 2.67 20160724 042800 23.48 2.67 20160724 042800 23.81 2.67 20160724 042800 23.82 2.67 20160724 042800 23.86 2.67 20160724 042800 23.88 2.67 20160724 042800 23.91 2.67 20160724 042800 23.97 2.67 20160724 042900 11.50 0.79 20160724 042900 11.64 0.80 20160724 042900 11.70 0.75 20160724 042900 11.83 0.81 20160724 042900 11.87 0.71 20160724 042900 12.00 0.83 20160724 042900 12.06 0.68 20160724 042900 12.15 0.84 20160724 042900 12.22 0.65 20160724 042900 12.35 0.85 20160724 042900 12.41 0.61 20160724 042900 12.54 0.87 20160724 042900 12.58 0.57 20160724 042900 12.75 0.54 20160724 042900 12.75 0.89 20160724 042900 12.92 0.90 20160724 042900 12.94 0.50 20160724 042900 13.13 0.93 20160724 042900 13.35 0.99 20160724 042900 13.53 1.04 20160724 042900 13.76 1.10 20160724 042900 14.00 1.16 20160724 042900 14.25 1.22 20160724 042900 14.46 1.27 20160724 042900 14.72 1.33 20160724 042900 14.98 1.38 20160724 042900 15.11 1.43 20160724 042900 15.13 1.50 20160724 042900 15.15 2.27 20160724 042900 15.16 1.56 20160724 042900 15.20 1.63 20160724 042900 15.21 2.24 20160724 042900 15.25 1.69 20160724 042900 15.27 2.22 20160724 042900 15.32 1.77 20160724 042900 15.33 2.19 20160724 042900 15.37 2.16 20160724 042900 15.41 1.84 20160724 042900 15.43 2.13 20160724 042900 15.49 1.90 20160724 042900 15.49 2.09 20160724 042900 15.54 2.06 20160724 042900 15.60 1.98 20160724 042900 15.61 2.03 20160724 042900 16.17 2.35 20160724 042900 17.40 2.45 20160724 042900 18.62 2.55 20160724 042900 19.63 2.63 20160724 042900 20.82 2.72 20160724 042900 21.97 2.82 20160724 042900 23.18 2.92 20160724 042900 23.95 2.67 20160724 042900 24.03 2.67 20160724 042900 24.06 2.74 20160724 042900 24.07 2.79 20160724 042900 24.09 3.00 20160724 042900 24.11 2.70 20160724 042900 24.11 2.83 20160724 042900 24.22 2.88 20160724 042900 24.36 2.93 20160724 042900 24.55 2.98 20160724 042900 24.68 3.02 20160724 042900 24.95 3.08 20160724 043000 0.66 0.31 20160724 043000 0.83 0.28 20160724 043000 10.22 0.45 20160724 043000 10.71 0.46 20160724 043000 11.07 0.46 20160724 043000 11.53 0.46 20160724 043000 12.02 0.47 20160724 043000 12.40 0.47 20160724 043000 12.87 0.47 20160724 043000 1.58 0.34 20160724 043000 1.72 0.25 20160724 043000 2.55 0.38 20160724 043000 2.75 0.22 20160724 043000 3.10 0.35 20160724 043000 3.10 0.37 20160724 043000 3.26 0.33 20160724 043000 3.32 0.39 20160724 043000 3.54 0.41 20160724 043000 3.56 0.31 20160724 043000 3.78 0.19 20160724 043000 4.01 0.30 20160724 043000 4.43 0.28 20160724 043000 4.59 0.16 20160724 043000 4.98 0.27 20160724 043000 5.42 0.28 20160724 043000 5.51 0.15 20160724 043000 5.59 0.34 20160724 043000 5.74 0.39 20160724 043000 6.00 0.45 20160724 043000 6.02 0.19 20160724 043000 6.24 0.51 20160724 043000 6.43 0.22 20160724 043000 6.45 0.56 20160724 043000 6.79 0.62 20160724 043000 6.91 0.26 20160724 043000 7.10 0.68 20160724 043000 7.37 0.29 20160724 043000 7.44 0.74 20160724 043000 7.61 0.77 20160724 043000 7.64 0.79 20160724 043000 7.68 0.82 20160724 043000 7.78 0.84 20160724 043000 7.82 0.86 20160724 043000 7.83 0.33 20160724 043000 7.84 1.05 20160724 043000 7.88 0.88 20160724 043000 7.89 1.04 20160724 043000 7.96 1.01 20160724 043000 7.96 1.02 20160724 043000 7.98 1.05 20160724 043000 8.01 0.91 20160724 043000 8.03 1.00 20160724 043000 8.07 0.92 20160724 043000 8.09 0.99 20160724 043000 8.10 1.06 20160724 043000 8.13 0.97 20160724 043000 8.19 0.36 20160724 043000 8.60 0.39 20160724 043000 8.99 0.43 20160724 043000 9.36 0.45 20160724 043000 9.79 0.45 20160724 043100 4.27 0.80 20160724 043100 4.44 0.81 20160724 043100 4.51 0.79 20160724 043100 4.71 0.81 20160724 043100 4.80 0.80 20160724 043100 4.95 0.82 20160724 043100 5.13 0.80 20160724 043100 5.15 0.83 20160724 043100 5.38 0.80 20160724 043100 5.45 0.83 20160724 043100 5.71 0.84 20160724 043100 5.86 0.99 20160724 043100 5.90 0.97 20160724 043100 5.94 1.01 20160724 043100 5.98 0.84 20160724 043100 5.98 0.95 20160724 043100 6.05 0.93 20160724 043100 6.09 0.91 20160724 043100 6.11 1.13 20160724 043100 6.16 1.13 20160724 043100 6.17 0.90 20160724 043100 6.17 1.03 20160724 043100 6.22 1.12 20160724 043100 6.24 0.84 20160724 043100 6.26 0.88 20160724 043100 6.30 0.86 20160724 043100 6.32 1.10 20160724 043100 6.40 0.85 20160724 043100 6.42 1.09 20160724 043100 6.44 1.05 20160724 043100 6.52 1.09 20160724 043100 6.54 1.13 20160724 043100 6.62 1.07 20160724 043100 6.70 1.08 20160724 043100 6.71 1.06 20160724 043100 6.83 1.06 20160724 043100 6.90 1.05 20160724 043100 6.90 1.12 20160724 043100 6.92 1.09 20160724 043100 6.98 1.06 20160724 043100 7.09 1.07 20160724 043100 7.17 1.09 20160724 043100 7.18 1.12 20160724 043100 7.23 1.12 20160724 043100 7.28 1.10 20160724 043100 7.40 1.12 20160724 043100 7.43 1.14 20160724 043100 7.53 1.13 20160724 043100 7.63 1.12 20160724 043100 7.66 1.15 20160724 043100 7.70 1.16 20160724 043100 7.80 1.16 20160724 043100 7.90 1.17 20160724 043100 8.02 1.11 20160724 043100 8.23 1.06 20160724 043100 8.40 1.07 20160724 043100 8.43 1.10 20160724 043100 8.57 1.07 20160724 043100 8.76 1.07 20160724 043100 8.79 1.10 20160724 043100 9.00 1.08 20160724 043100 9.18 1.08 20160724 043100 9.19 1.09 20160724 043200 0.91 1.03 20160724 043200 0.93 1.02 20160724 043200 1.05 1.01 20160724 043200 1.07 1.03 20160724 043200 1.26 1.02 20160724 043200 1.31 1.01 20160724 043200 1.43 0.85 20160724 043200 1.44 0.84 20160724 043200 1.44 0.85 20160724 043200 1.45 0.83 20160724 043200 1.45 1.01 20160724 043200 1.46 0.83 20160724 043200 1.46 0.84 20160724 043200 1.47 0.86 20160724 043200 1.48 0.87 20160724 043200 1.49 0.88 20160724 043200 1.55 0.83 20160724 043200 1.61 1.00 20160724 043200 1.63 0.89 20160724 043200 1.73 0.84 20160724 043200 1.74 0.99 20160724 043200 1.85 0.89 20160724 043200 1.92 0.85 20160724 043200 1.92 0.99 20160724 043200 2.04 0.98 20160724 043200 2.07 0.90 20160724 043200 2.17 0.87 20160724 043200 2.18 0.99 20160724 043200 2.24 0.91 20160724 043200 2.31 0.97 20160724 043200 2.43 0.88 20160724 043200 2.47 0.92 20160724 043200 2.48 0.98 20160724 043200 2.65 0.95 20160724 043200 2.67 0.93 20160724 043200 2.72 0.89 20160724 043200 2.76 0.97 20160724 043200 2.87 0.93 20160724 043200 2.90 0.97 20160724 043200 2.96 0.90 20160724 043200 3.01 0.94 20160724 043200 3.10 0.96 20160724 043200 3.26 0.91 20160724 043200 3.32 0.95 20160724 043200 3.37 0.93 20160724 043200 3.55 0.95 20160724 043200 3.57 0.92 20160724 043200 3.74 0.94 20160724 043200 4.00 0.94 20160724 043200 4.25 0.93 20160724 043200 4.51 0.92 20160724 043200 4.74 0.91 20160724 043200 5.01 0.90 20160724 043200 5.27 0.88 20160724 043200 5.50 0.87 20160724 043200 5.70 0.80 20160724 043200 5.77 0.86 20160724 043200 6.02 0.80 20160724 043200 6.03 0.84 20160724 043200 6.30 0.83 20160724 043200 6.33 0.80 20160724 043200 6.53 0.82 20160724 043200 6.59 0.80 20160724 043200 6.79 0.80 20160724 043300 10.02 1.22 20160724 043300 10.15 1.11 20160724 043300 10.19 1.22 20160724 043300 10.33 1.23 20160724 043300 10.40 1.14 20160724 043300 10.42 1.25 20160724 043300 10.48 1.24 20160724 043300 10.51 1.14 20160724 043300 10.53 1.13 20160724 043300 10.57 1.24 20160724 043300 10.64 1.13 20160724 043300 10.80 1.13 20160724 043300 10.94 1.11 20160724 043300 11.10 1.11 20160724 043300 11.31 1.11 20160724 043300 11.47 1.10 20160724 043300 11.50 1.11 20160724 043300 11.67 1.10 20160724 043300 2.17 1.02 20160724 043300 2.21 1.02 20160724 043300 2.29 1.01 20160724 043300 2.42 1.00 20160724 043300 2.50 1.02 20160724 043300 2.53 0.99 20160724 043300 2.68 0.98 20160724 043300 2.81 0.98 20160724 043300 2.83 1.01 20160724 043300 2.95 0.97 20160724 043300 3.06 0.94 20160724 043300 3.11 0.96 20160724 043300 3.18 1.01 20160724 043300 3.26 0.95 20160724 043300 3.49 1.01 20160724 043300 3.73 1.00 20160724 043300 4.06 1.00 20160724 043300 4.33 1.00 20160724 043300 4.54 1.00 20160724 043300 4.82 1.00 20160724 043300 5.01 1.01 20160724 043300 5.27 1.03 20160724 043300 5.46 1.04 20160724 043300 5.71 1.05 20160724 043300 5.99 1.06 20160724 043300 6.28 1.08 20160724 043300 6.54 1.09 20160724 043300 6.84 1.10 20160724 043300 7.12 1.11 20160724 043300 7.33 1.12 20160724 043300 7.62 1.14 20160724 043300 7.91 1.15 20160724 043300 8.17 1.16 20160724 043300 8.43 1.17 20160724 043300 8.73 1.18 20160724 043300 9.00 1.18 20160724 043300 9.09 1.19 20160724 043300 9.11 1.21 20160724 043300 9.28 1.19 20160724 043300 9.30 1.22 20160724 043300 9.34 1.16 20160724 043300 9.47 1.20 20160724 043300 9.69 1.20 20160724 043300 9.73 1.23 20160724 043300 9.83 1.15 20160724 043300 9.88 1.21 20160724 043400 5.70 1.21 20160724 043400 5.72 1.20 20160724 043400 5.72 1.22 20160724 043400 5.76 1.23 20160724 043400 5.78 1.33 20160724 043400 5.79 1.19 20160724 043400 5.79 1.25 20160724 043400 5.81 1.24 20160724 043400 5.81 1.25 20160724 043400 5.81 1.27 20160724 043400 5.81 1.32 20160724 043400 5.83 1.26 20160724 043400 5.84 1.28 20160724 043400 5.85 1.31 20160724 043400 5.87 1.29 20160724 043400 5.88 1.29 20160724 043400 5.89 1.18 20160724 043400 5.92 1.30 20160724 043400 6.03 1.17 20160724 043400 6.23 1.16 20160724 043400 6.50 1.14 20160724 043400 6.62 0.85 20160724 043400 6.77 0.84 20160724 043400 6.78 0.86 20160724 043400 7.03 0.83 20160724 043400 7.10 0.86 20160724 043400 7.45 0.82 20160724 043400 7.56 0.87 20160724 043400 7.96 0.81 20160724 043400 8.01 0.90 20160724 043400 8.42 0.92 20160724 043400 8.56 0.80 20160724 043400 8.67 0.95 20160724 043400 9.02 0.99 20160724 043400 9.31 1.01 20160724 043400 9.58 1.05 20160724 043400 9.88 1.08 20160724 043500 4.39 1.23 20160724 043500 4.49 1.25 20160724 043500 4.52 1.21 20160724 043500 4.56 1.26 20160724 043500 4.70 1.28 20160724 043500 4.90 1.30 20160724 043500 4.92 1.21 20160724 043500 5.09 1.32 20160724 043500 5.30 1.21 20160724 043500 5.31 1.33 20160724 043500 5.54 1.35 20160724 043500 5.70 1.35 20160724 043500 5.72 1.33 20160724 043500 5.74 1.34 20160724 043500 5.74 1.36 20160724 043500 5.75 1.21 20160724 043500 5.78 1.36 20160724 043500 5.79 1.37 20160724 043500 5.82 1.06 20160724 043500 5.85 1.07 20160724 043500 5.92 1.05 20160724 043500 5.92 1.07 20160724 043500 5.96 1.08 20160724 043500 6.04 1.04 20160724 043500 6.05 1.08 20160724 043500 6.09 1.09 20160724 043500 6.15 1.09 20160724 043500 6.18 1.04 20160724 043500 6.18 1.20 20160724 043500 6.26 1.09 20160724 043500 6.30 1.03 20160724 043500 6.34 1.10 20160724 043500 6.43 1.09 20160724 043500 6.45 1.02 20160724 043500 6.57 1.20 20160724 043500 6.58 1.08 20160724 043500 6.59 1.01 20160724 043500 6.71 1.07 20160724 043500 6.87 1.06 20160724 043500 6.98 1.05 20160724 043500 7.00 1.20 20160724 043500 7.11 1.04 20160724 043500 7.27 1.03 20160724 043500 7.40 1.02 20160724 043500 7.46 1.20 20160724 043500 7.53 1.02 20160724 043500 7.62 1.03 20160724 043500 7.71 1.05 20160724 043500 7.81 1.07 20160724 043500 7.90 1.09 20160724 043500 7.92 1.20 20160724 043500 7.95 1.19 20160724 043500 7.96 1.19 20160724 043500 7.97 1.20 20160724 043500 8.00 1.19 20160724 043500 8.02 1.11 20160724 043500 8.03 1.20 20160724 043500 8.06 1.19 20160724 043500 8.12 1.13 20160724 043500 8.16 1.19 20160724 043500 8.20 1.15 20160724 043500 8.27 1.19 20160724 043500 8.33 1.17 20160724 043500 8.39 1.18 20160724 043600 5.38 0.51 20160724 043600 5.67 0.55 20160724 043600 5.96 0.58 20160724 043600 6.15 0.75 20160724 043600 6.17 0.75 20160724 043600 6.23 0.76 20160724 043600 6.28 0.61 20160724 043600 6.28 0.75 20160724 043600 6.40 0.77 20160724 043600 6.43 0.76 20160724 043600 6.48 0.79 20160724 043600 6.58 0.82 20160724 043600 6.59 0.64 20160724 043600 6.67 0.85 20160724 043600 6.69 1.00 20160724 043600 6.73 0.76 20160724 043600 6.73 0.87 20160724 043600 6.80 0.90 20160724 043600 6.82 0.99 20160724 043600 6.85 0.92 20160724 043600 6.90 0.95 20160724 043600 6.93 0.98 20160724 043600 6.95 0.67 20160724 043600 7.09 0.77 20160724 043600 7.36 0.71 20160724 043600 7.49 0.77 20160724 043600 7.67 0.73 20160724 043600 8.01 0.78 20160724 043600 8.05 0.77 20160724 044400 12.17 0.98 20160724 044400 12.95 1.00 20160724 044400 13.53 1.02 20160724 044400 6.08 1.06 20160724 044400 6.09 1.05 20160724 044400 6.09 1.07 20160724 044400 6.10 1.06 20160724 044400 6.12 1.05 20160724 044400 6.13 1.07 20160724 044400 6.14 1.08 20160724 044400 6.17 1.04 20160724 044400 6.20 1.09 20160724 044400 6.22 1.08 20160724 044400 6.26 1.09 20160724 044400 6.32 1.04 20160724 044400 6.47 1.04 20160724 044400 6.68 1.03 20160724 044400 6.88 1.03 20160724 044400 7.11 1.03 20160724 044400 7.31 1.02 20160724 044400 7.53 1.02 20160724 044400 7.80 1.01 20160724 044400 8.04 1.01 20160724 044400 8.38 1.01 20160724 044400 9.65 1.00 20160724 044500 10.04 1.20 20160724 044500 10.28 1.21 20160724 044500 10.52 1.22 20160724 044500 10.71 1.22 20160724 044500 10.91 1.23 20160724 044500 11.04 1.24 20160724 044500 11.18 1.25 20160724 044500 11.38 1.26 20160724 044500 11.53 1.27 20160724 044500 11.76 1.28 20160724 044500 11.99 1.29 20160724 044500 12.08 1.46 20160724 044500 12.08 1.47 20160724 044500 12.13 1.45 20160724 044500 12.16 1.43 20160724 044500 12.16 1.45 20160724 044500 12.17 1.30 20160724 044500 12.17 1.43 20160724 044500 12.23 1.42 20160724 044500 12.28 1.38 20160724 044500 12.28 1.40 20160724 044500 12.28 1.41 20160724 044500 12.31 1.36 20160724 044500 12.32 1.33 20160724 044500 12.32 1.34 20160724 044500 12.32 1.39 20160724 044500 12.34 1.37 20160724 044500 12.35 1.35 20160724 044500 12.37 1.38 20160724 044500 12.41 1.40 20160724 044500 12.44 1.35 20160724 044500 12.45 1.42 20160724 044500 12.46 1.30 20160724 044500 12.46 1.33 20160724 044500 12.47 1.45 20160724 044500 12.53 1.47 20160724 044500 12.57 1.53 20160724 044500 12.58 1.31 20160724 044500 12.58 1.49 20160724 044500 12.60 1.53 20160724 044500 12.61 1.52 20160724 044500 12.64 1.53 20160724 044500 12.65 1.53 20160724 044500 6.16 1.10 20160724 044500 6.21 1.10 20160724 044500 6.21 1.11 20160724 044500 6.24 1.12 20160724 044500 6.27 1.11 20160724 044500 6.32 1.12 20160724 044500 6.41 1.13 20160724 044500 6.64 1.13 20160724 044500 7.00 1.14 20160724 044500 7.22 1.14 20160724 044500 7.56 1.15 20160724 044500 7.88 1.15 20160724 044500 8.08 1.16 20160724 044500 8.38 1.16 20160724 044500 8.65 1.17 20160724 044500 8.88 1.18 20160724 044500 9.10 1.18 20160724 044500 9.34 1.19 20160724 044500 9.60 1.19 20160724 044500 9.81 1.20 20160724 044600 10.01 1.41 20160724 044600 10.08 1.43 20160724 044600 10.18 1.39 20160724 044600 10.35 1.38 20160724 044600 10.36 1.37 20160724 044600 10.50 1.45 20160724 044600 10.51 1.35 20160724 044600 10.72 1.37 20160724 044600 10.80 1.39 20160724 044600 10.87 1.46 20160724 044600 11.01 1.42 20160724 044600 11.23 1.44 20160724 044600 11.23 1.47 20160724 044600 11.35 1.47 20160724 044600 11.55 1.49 20160724 044600 11.64 1.49 20160724 044600 11.99 1.50 20160724 044600 12.24 1.51 20160724 044600 12.34 1.52 20160724 044600 12.39 1.52 20160724 044600 12.46 1.52 20160724 044600 12.51 1.53 20160724 044600 4.66 1.33 20160724 044600 4.71 1.34 20160724 044600 4.74 1.35 20160724 044600 4.77 1.37 20160724 044600 4.84 1.38 20160724 044600 4.88 1.39 20160724 044600 4.90 1.33 20160724 044600 4.94 1.40 20160724 044600 5.02 1.41 20160724 044600 5.08 1.42 20160724 044600 5.19 1.43 20160724 044600 5.31 1.42 20160724 044600 5.41 1.34 20160724 044600 5.43 1.42 20160724 044600 5.58 1.42 20160724 044600 5.77 1.42 20160724 044600 5.79 1.36 20160724 044600 5.98 1.42 20160724 044600 6.14 1.42 20160724 044600 6.35 1.37 20160724 044600 6.38 1.41 20160724 044600 6.64 1.41 20160724 044600 6.77 1.41 20160724 044600 6.95 1.39 20160724 044600 6.99 1.41 20160724 044600 7.19 1.41 20160724 044600 7.46 1.40 20160724 044600 7.46 1.41 20160724 044600 7.71 1.40 20160724 044600 7.96 1.40 20160724 044600 8.02 1.43 20160724 044600 8.28 1.40 20160724 044600 8.55 1.45 20160724 044600 8.59 1.40 20160724 044600 8.89 1.40 20160724 044600 9.24 1.47 20160724 044600 9.33 1.41 20160724 044600 9.54 1.46 20160724 044600 9.59 1.45 20160724 044600 9.77 1.42 20160724 044600 9.79 1.43 20160724 044600 9.98 1.42 20160724 044700 0.65 1.76 20160724 044700 1.00 1.77 20160724 044700 10.04 1.66 20160724 044700 10.16 1.74 20160724 044700 10.22 1.65 20160724 044700 10.56 1.65 20160724 044700 10.80 1.64 20160724 044700 11.04 1.79 20160724 044700 11.10 1.63 20160724 044700 11.55 1.62 20160724 044700 11.67 1.52 20160724 044700 11.80 1.54 20160724 044700 11.83 1.62 20160724 044700 11.89 1.54 20160724 044700 11.90 1.55 20160724 044700 11.92 1.52 20160724 044700 11.92 1.83 20160724 044700 11.96 1.51 20160724 044700 11.99 1.50 20160724 044700 1.20 1.76 20160724 044700 12.07 1.49 20160724 044700 12.17 1.48 20160724 044700 12.23 1.47 20160724 044700 12.30 1.61 20160724 044700 12.35 1.46 20160724 044700 12.39 1.49 20160724 044700 12.40 1.51 20160724 044700 12.41 1.55 20160724 044700 12.42 1.47 20160724 044700 12.43 1.53 20160724 044700 12.49 1.59 20160724 044700 12.50 1.58 20160724 044700 12.50 1.87 20160724 044700 12.56 1.60 20160724 044700 13.37 1.91 20160724 044700 14.23 1.96 20160724 044700 14.94 2.00 20160724 044700 15.66 2.04 20160724 044700 1.83 1.77 20160724 044700 1.96 1.75 20160724 044700 2.53 1.78 20160724 044700 2.91 1.74 20160724 044700 3.34 1.78 20160724 044700 3.75 1.74 20160724 044700 4.19 1.79 20160724 044700 4.63 1.73 20160724 044700 4.93 1.80 20160724 044700 5.48 1.81 20160724 044700 5.68 1.72 20160724 044700 6.28 1.81 20160724 044700 6.71 1.80 20160724 044700 6.76 1.71 20160724 044700 7.00 1.79 20160724 044700 7.52 1.70 20160724 044700 7.56 1.77 20160724 044700 8.19 1.74 20160724 044700 8.65 1.69 20160724 044700 8.76 1.73 20160724 044700 9.10 1.71 20160724 044700 9.43 1.69 20160724 044700 9.61 1.71 20160724 044700 9.90 1.68 20160724 044800 16.47 2.06 20160724 044800 17.17 2.07 20160724 044800 17.29 2.07 20160724 044800 17.40 2.07 20160724 044800 17.86 2.08 20160724 044800 18.01 2.09 20160724 044800 18.09 2.08 20160724 044800 18.46 2.08 20160724 044800 18.52 2.09 20160724 044800 18.65 2.09 20160724 044800 18.96 2.09 20160724 044800 19.36 2.10 20160724 044800 19.56 2.11 20160724 044800 19.68 2.10 20160724 044800 20.03 2.11 20160724 044800 20.10 2.11 20160724 044800 20.74 2.12 20160724 044800 20.78 2.12 20160724 044800 20.82 2.12 20160724 044800 21.51 2.13 20160724 044800 21.54 2.13 20160724 044800 21.56 2.13 20160724 044800 22.07 2.14 20160724 044800 22.95 2.14 20160724 044800 24.42 2.16 20160724 044800 25.43 2.17 20160724 044800 27.48 2.20 20160724 044800 30.01 2.25 20160724 044800 32.19 2.28 20160724 044800 34.36 2.32 20160724 044800 36.89 2.37 20160724 044800 39.08 2.40 20160724 044800 41.26 2.43 20160724 044800 43.82 2.47 20160724 044800 46.01 2.50 20160724 044800 46.69 2.51 20160724 044800 47.02 2.51 20160724 044800 47.42 2.50 20160724 044800 47.44 2.49 20160724 044800 47.57 2.54 20160724 044800 47.87 2.57 20160724 044800 47.93 2.49 20160724 044800 47.96 2.50 20160724 044800 48.26 2.52 20160724 044800 48.27 2.44 20160724 044800 48.35 2.62 20160724 044800 48.46 2.54 20160724 044800 48.47 2.45 20160724 044800 48.48 2.48 20160724 044800 48.52 2.44 20160724 044800 48.63 2.47 20160724 044800 48.64 2.47 20160724 044800 48.68 2.46 20160724 044800 48.82 2.49 20160724 044800 48.83 2.45 20160724 044800 48.89 2.50 20160724 044800 48.90 2.45 20160724 044800 49.00 2.45 20160724 044800 49.07 2.46 20160724 044800 49.10 2.44 20160724 044800 49.26 2.46 20160724 044800 49.70 2.47 20160724 044800 49.98 2.45 20160724 044900 43.83 2.10 20160724 044900 44.21 2.21 20160724 044900 44.33 2.43 20160724 044900 44.60 2.32 20160724 044900 44.66 2.56 20160724 044900 45.01 2.68 20160724 044900 45.09 3.09 20160724 044900 45.15 2.94 20160724 044900 45.30 2.81 20160724 044900 45.49 3.06 20160724 044900 45.53 3.10 20160724 044900 47.53 2.64 20160724 044900 47.64 2.77 20160724 044900 47.87 2.91 20160724 044900 47.88 2.69 20160724 044900 48.01 2.82 20160724 044900 48.36 2.74 20160724 044900 48.51 2.88 20160724 045100 7.55 0.90 20160724 045100 7.78 0.90 20160724 045100 8.11 0.90 20160724 045100 8.44 0.89 20160724 045100 8.77 0.89 20160724 045300 4.92 1.83 20160724 045300 4.99 1.90 20160724 045300 5.11 1.98 20160724 045300 5.26 2.06 20160724 045300 5.43 2.12 20160724 045300 5.61 2.17 20160724 045300 5.65 2.23 20160724 045300 5.66 2.28 20160724 045300 5.69 2.34 20160724 045300 5.73 2.39 20160724 045300 5.78 2.43 20160724 045300 5.85 2.47 20160724 045300 5.94 2.51 20160724 045300 5.97 2.61 20160724 045300 6.03 2.54 20160724 045300 6.04 2.59 20160724 045300 6.09 2.58 20160724 045300 6.15 2.57 20160724 045400 3.49 2.62 20160724 045400 3.54 2.62 20160724 045400 3.55 2.62 20160724 045400 3.58 2.62 20160724 045400 3.65 2.62 20160724 045400 3.68 2.63 20160724 045400 3.72 2.62 20160724 045400 3.79 2.62 20160724 045400 3.83 2.53 20160724 045400 3.83 2.64 20160724 045400 3.85 2.54 20160724 045400 3.88 2.52 20160724 045400 3.88 2.63 20160724 045400 3.94 2.54 20160724 045400 3.97 2.66 20160724 045400 3.99 2.63 20160724 045400 4.00 2.51 20160724 045400 4.08 2.67 20160724 045400 4.09 2.63 20160724 045400 4.10 2.55 20160724 045400 4.14 2.51 20160724 045400 4.17 2.62 20160724 045400 4.21 2.68 20160724 045400 4.22 2.60 20160724 045400 4.27 2.59 20160724 045400 4.29 2.56 20160724 045400 4.32 2.57 20160724 045400 4.33 2.70 20160724 045400 4.36 2.50 20160724 045400 4.37 2.56 20160724 045400 4.42 2.54 20160724 045400 4.43 2.71 20160724 045400 4.47 2.53 20160724 045400 4.52 2.51 20160724 045400 4.54 2.73 20160724 045400 4.56 2.49 20160724 045400 4.61 2.58 20160724 045400 4.67 2.73 20160724 045400 4.77 2.72 20160724 045400 4.88 2.72 20160724 045400 4.93 2.59 20160724 045400 4.99 2.71 20160724 045400 5.09 2.70 20160724 045400 5.20 2.69 20160724 045400 5.21 2.61 20160724 045400 5.31 2.68 20160724 045400 5.40 2.68 20160724 045400 5.51 2.67 20160724 045400 5.55 2.62 20160724 045400 5.60 2.66 20160724 045400 5.68 2.65 20160724 045400 5.76 2.64 20160724 045400 5.83 2.63 20160724 045400 5.90 2.62 20160724 045400 5.91 2.63 20160724 045400 6.20 2.64 20160724 045400 6.56 2.65 20160724 045400 6.93 2.66 20160724 045400 7.20 2.67 20160724 045400 7.25 2.68 20160724 045400 7.28 2.69 20160724 045400 7.30 2.69 20160724 045400 7.31 2.70 20160724 045500 10.00 3.00 20160724 045500 10.01 3.26 20160724 045500 10.13 3.30 20160724 045500 10.15 3.34 20160724 045500 10.19 3.28 20160724 045500 10.23 3.33 20160724 045500 10.29 3.35 20160724 045500 10.36 3.37 20160724 045500 10.38 3.03 20160724 045500 10.39 3.27 20160724 045500 10.43 3.39 20160724 045500 10.47 3.36 20160724 045500 10.47 3.39 20160724 045500 10.54 3.39 20160724 045500 10.57 3.25 20160724 045500 10.62 3.37 20160724 045500 10.63 3.40 20160724 045500 10.68 3.05 20160724 045500 10.73 3.40 20160724 045500 10.79 3.24 20160724 045500 10.82 3.39 20160724 045500 10.83 3.07 20160724 045500 10.85 3.41 20160724 045500 10.89 3.09 20160724 045500 10.94 3.10 20160724 045500 11.00 3.22 20160724 045500 11.00 3.41 20160724 045500 11.02 3.11 20160724 045500 11.02 3.40 20160724 045500 11.11 3.13 20160724 045500 11.15 3.42 20160724 045500 11.18 3.21 20160724 045500 11.19 3.14 20160724 045500 11.19 3.41 20160724 045500 11.31 3.15 20160724 045500 11.33 3.42 20160724 045500 11.40 3.19 20160724 045500 11.44 3.17 20160724 045500 11.56 3.18 20160724 045500 7.08 2.78 20160724 045500 7.09 2.78 20160724 045500 7.10 2.79 20160724 045500 7.13 2.77 20160724 045500 7.14 2.80 20160724 045500 7.18 2.76 20160724 045500 7.20 2.80 20160724 045500 7.26 2.75 20160724 045500 7.28 2.73 20160724 045500 7.28 2.74 20160724 045500 7.29 2.71 20160724 045500 7.29 2.80 20160724 045500 7.31 2.71 20160724 045500 7.61 2.82 20160724 045500 8.06 2.85 20160724 045500 8.43 2.88 20160724 045500 8.86 2.91 20160724 045500 9.27 2.94 20160724 045500 9.61 2.97 20160724 045500 9.68 3.15 20160724 045500 9.79 3.19 20160724 045500 9.83 3.31 20160724 045500 9.89 3.22 20160724 045500 9.98 3.33 20160724 045500 9.99 3.30 20160724 045600 10.25 2.97 20160724 045600 10.48 2.95 20160724 045600 10.77 2.92 20160724 045600 11.08 2.88 20160724 045600 11.35 2.86 20160724 045600 11.67 2.83 20160724 045600 12.05 2.81 20160724 045600 12.40 2.80 20160724 045600 12.82 2.79 20160724 045600 13.21 2.79 20160724 045600 13.54 2.78 20160724 045600 13.92 2.78 20160724 045600 14.30 2.78 20160724 045600 14.60 2.78 20160724 045600 14.96 2.78 20160724 045600 15.10 2.73 20160724 045600 15.18 2.68 20160724 045600 15.29 2.62 20160724 045600 15.41 2.56 20160724 045600 15.51 2.51 20160724 045600 15.65 2.45 20160724 045600 15.79 2.39 20160724 045600 15.92 2.35 20160724 045600 16.07 2.29 20160724 045600 16.57 2.29 20160724 045600 17.18 2.27 20160724 045600 17.78 2.26 20160724 045600 18.28 2.25 20160724 045600 18.88 2.23 20160724 045600 19.47 2.22 20160724 045600 19.97 2.20 20160724 045600 20.54 2.19 20160724 045600 20.96 2.19 20160724 045600 21.01 2.17 20160724 045600 9.48 3.08 20160724 045600 9.54 3.05 20160724 045600 9.57 3.11 20160724 045600 9.77 3.02 20160724 045600 9.99 3.00 20160724 061000 10.03 0.34 20160724 061000 10.64 0.31 20160724 061000 10.98 0.34 20160724 061000 11.07 0.36 20160724 061000 11.31 0.39 20160724 061000 11.34 0.41 20160724 061000 8.08 0.33 20160724 061000 8.54 0.34 20160724 061000 8.71 0.31 20160724 061000 9.50 0.30 20160724 061100 10.42 0.50 20160724 061100 10.56 0.49 20160724 061100 10.72 0.48 20160724 061100 10.73 0.51 20160724 061100 10.90 0.47 20160724 061100 10.95 0.47 20160724 061100 11.16 0.46 20160724 061100 11.41 0.45 20160724 061100 13.28 0.51 20160724 061100 13.74 0.54 20160724 061100 14.04 0.54 20160724 061100 14.57 0.51 20160724 061100 14.63 0.53 20160724 061100 14.78 0.53 20160724 061100 14.80 0.54 20160724 061100 15.05 0.55 20160724 061100 15.18 0.53 20160724 061100 15.29 0.56 20160724 061100 15.49 0.57 20160724 061100 15.60 0.55 20160724 061100 15.61 0.51 20160724 061100 15.67 0.58 20160724 061100 15.74 0.60 20160724 061100 15.88 0.59 20160724 061100 16.63 0.57 20160724 061100 16.92 0.51 20160724 061100 18.10 0.51 20160724 061100 18.40 0.57 20160724 061100 19.02 0.51 20160724 061100 19.24 0.51 20160724 061100 19.70 0.57 20160724 061100 19.74 0.59 20160724 061100 19.99 0.51 20160724 061100 20.19 0.59 20160724 061100 21.95 0.58 20160724 061200 13.31 0.68 20160724 061200 13.46 0.67 20160724 061200 13.52 0.70 20160724 061200 13.61 0.67 20160724 061200 13.75 0.72 20160724 061200 13.88 0.66 20160724 061200 14.02 0.66 20160724 061200 14.03 0.74 20160724 061200 14.13 0.65 20160724 061200 14.28 0.65 20160724 061200 14.31 0.77 20160724 061200 14.41 0.64 20160724 061200 14.48 0.64 20160724 061200 14.52 0.64 20160724 061200 14.55 0.63 20160724 061200 14.60 0.63 20160724 061200 14.64 0.63 20160724 061200 14.73 0.62 20160724 061200 14.79 0.62 20160724 061200 14.79 0.81 20160724 061200 14.84 0.61 20160724 061200 14.93 0.61 20160724 061200 15.04 0.84 20160724 061200 15.15 0.61 20160724 061200 15.24 0.61 20160724 061200 15.30 0.86 20160724 061200 15.36 0.60 20160724 061200 15.48 0.88 20160724 061200 15.59 0.60 20160724 061200 15.74 0.90 20160724 061200 15.98 0.93 20160724 061200 16.21 0.95 20160724 061200 16.43 0.97 20160724 061200 16.67 0.99 20160724 061200 16.91 1.01 20160724 061200 17.14 1.03 20160724 061200 17.39 1.05 20160724 061200 17.67 1.07 20160724 061200 17.93 1.07 20160724 061200 18.13 1.07 20160724 061200 18.41 1.07 20160724 061200 18.64 1.07 20160724 061200 18.85 1.08 20160724 061200 19.08 1.08 20160724 061200 19.27 1.08 20160724 061200 19.53 1.08 20160724 061200 19.73 1.09 20160724 061200 20.02 1.11 20160724 061200 20.40 1.13 20160724 061200 20.65 1.15 20160724 061200 20.83 1.16 20160724 061200 21.18 1.18 20160724 061200 21.39 1.20 20160724 061200 21.57 1.22 20160724 061200 21.85 1.24 20160724 061200 21.96 1.24 20160724 061200 22.23 1.23 20160724 061200 22.32 1.23 20160724 061200 22.48 1.22 20160724 061300 10.85 0.50 20160724 061300 12.23 0.56 20160724 061300 13.29 0.62 20160724 061300 14.43 0.67 20160724 061300 15.46 0.73 20160724 061300 16.21 0.77 20160724 061300 16.81 0.81 20160724 061300 17.05 0.83 20160724 061300 17.46 0.86 20160724 061300 18.15 0.90 20160724 061300 18.57 0.92 20160724 061300 19.30 0.96 20160724 061300 19.96 1.00 20160724 061300 20.71 1.03 20160724 061300 21.09 1.05 20160724 061300 21.32 1.07 20160724 061300 21.59 1.08 20160724 061300 21.86 1.10 20160724 061300 22.14 1.12 20160724 061300 22.44 1.14 20160724 061300 22.76 1.22 20160724 061300 22.82 1.16 20160724 061300 22.94 1.22 20160724 061300 23.10 1.21 20160724 061300 23.18 1.18 20160724 061300 23.42 1.21 20160724 061300 23.54 1.20 20160724 061300 6.26 0.28 20160724 061300 7.44 0.33 20160724 061300 8.85 0.40 20160724 061300 9.98 0.45 20160724 061400 3.20 0.92 20160724 061400 3.30 0.96 20160724 061400 3.41 0.88 20160724 061400 3.51 1.01 20160724 061400 3.74 0.84 20160724 061400 3.88 1.05 20160724 061400 4.63 1.10 20160724 061400 5.47 1.15 20160724 061500 10.07 1.55 20160724 061500 10.64 1.56 20160724 061500 10.68 1.06 20160724 061500 11.20 1.57 20160724 061500 11.76 1.58 20160724 061500 11.97 1.09 20160724 061500 12.43 1.59 20160724 061500 12.75 1.57 20160724 061500 12.79 1.59 20160724 061500 12.83 1.12 20160724 061500 12.85 1.55 20160724 061500 12.89 1.52 20160724 061500 13.02 1.50 20160724 061500 13.10 1.48 20160724 061500 13.24 1.46 20160724 061500 13.41 1.14 20160724 061500 13.42 1.44 20160724 061500 13.59 1.42 20160724 061500 13.89 1.41 20160724 061500 14.12 1.17 20160724 061500 14.35 1.42 20160724 061500 14.81 1.21 20160724 061500 14.86 1.43 20160724 061500 15.27 1.43 20160724 061500 15.52 1.23 20160724 061500 15.87 1.45 20160724 061500 16.11 1.25 20160724 061500 16.42 1.45 20160724 061500 16.81 1.29 20160724 061500 17.10 1.47 20160724 061500 17.52 1.31 20160724 061500 17.72 1.50 20160724 061500 18.10 1.34 20160724 061500 18.30 1.36 20160724 061500 18.35 1.51 20160724 061500 18.37 1.38 20160724 061500 18.46 1.41 20160724 061500 18.48 1.42 20160724 061500 18.50 1.48 20160724 061500 18.55 1.47 20160724 061500 18.55 1.50 20160724 061500 18.56 1.45 20160724 061500 3.39 1.57 20160724 061500 3.69 1.56 20160724 061500 3.96 1.55 20160724 061500 4.14 0.82 20160724 061500 4.34 1.54 20160724 061500 4.56 0.86 20160724 061500 4.79 1.54 20160724 061500 5.22 1.54 20160724 061500 5.31 0.90 20160724 061500 5.57 1.54 20160724 061500 6.05 1.53 20160724 061500 6.13 0.93 20160724 061500 6.47 1.53 20160724 061500 6.96 1.52 20160724 061500 7.21 0.97 20160724 061500 7.28 1.52 20160724 061500 7.68 1.51 20160724 061500 8.35 1.52 20160724 061500 8.40 1.00 20160724 061500 8.82 1.53 20160724 061500 9.44 1.03 20160724 061500 9.50 1.54 20160724 061600 0.21 1.62 20160724 061600 0.26 1.53 20160724 061600 0.44 1.53 20160724 061600 0.49 1.60 20160724 061600 0.79 1.63 20160724 061600 0.94 1.52 20160724 061600 0.95 1.65 20160724 061600 0.98 1.65 20160724 061600 0.99 1.65 20160724 061600 1.03 1.54 20160724 061600 1.09 1.65 20160724 061600 1.13 1.65 20160724 061600 1.17 1.58 20160724 061600 1.22 1.66 20160724 061600 1.30 1.64 20160724 061600 1.41 1.66 20160724 061600 1.52 1.52 20160724 061600 1.60 1.66 20160724 061600 1.73 1.54 20160724 061600 1.83 1.66 20160724 061600 1.87 1.56 20160724 061600 2.03 1.64 20160724 061600 2.20 1.52 20160724 061600 2.28 1.63 20160724 061600 2.42 1.55 20160724 061600 2.45 1.55 20160724 061600 2.57 1.61 20160724 061600 2.72 1.56 20160724 061600 2.80 1.58 20160724 061600 2.84 1.60 20160724 061600 2.87 1.51 20160724 061600 2.92 1.60 20160724 061600 3.02 1.62 20160724 061600 3.10 1.59 20160724 061600 3.11 1.53 20160724 061600 3.16 1.51 20160724 061600 3.17 1.64 20160724 061600 3.26 1.51 20160724 061600 3.27 1.66 20160724 061600 3.38 1.51 20160724 061600 3.43 1.68 20160724 061600 3.46 1.69 20160724 061600 3.48 1.69 20160724 061600 3.48 1.70 20160724 061600 3.51 1.51 20160724 061600 3.52 1.70 20160724 061600 3.56 1.71 20160724 061600 3.58 1.71 20160724 061600 3.59 1.71 20160724 061600 3.63 1.72 20160724 061600 3.66 1.51 20160724 061600 3.67 1.72 20160724 061600 3.72 1.72 20160724 061600 3.76 1.52 20160724 061600 3.79 1.68 20160724 061600 3.80 1.51 20160724 061600 3.95 1.51 20160724 061600 4.13 1.51 20160724 061600 4.30 1.51 20160724 061600 4.36 1.67 20160724 061600 4.67 1.67 20160724 061600 4.98 1.67 20160724 061700 3.15 1.57 20160724 061700 3.38 1.55 20160724 061700 3.63 1.54 20160724 061700 3.86 1.53 20160724 061700 4.07 1.52 20160724 061700 4.29 1.50 20160724 061700 4.50 1.49 20160724 061700 4.70 1.47 20160724 061700 4.89 1.47 20160724 061700 5.01 1.67 20160724 061700 5.10 1.48 20160724 061700 5.15 1.67 20160724 061700 5.24 1.66 20160724 061700 5.28 1.67 20160724 061700 5.29 1.48 20160724 061700 5.30 1.67 20160724 061700 5.38 1.66 20160724 061700 5.47 1.48 20160724 061700 5.50 1.66 20160724 061700 5.55 1.66 20160724 061700 5.60 1.66 20160724 061700 5.67 1.48 20160724 061700 5.72 1.67 20160724 061700 5.73 1.66 20160724 061700 5.85 1.66 20160724 061700 5.88 1.49 20160724 061700 5.94 1.66 20160724 061700 6.11 1.49 20160724 061700 6.21 1.67 20160724 061700 6.29 1.49 20160724 061700 6.50 1.49 20160724 061700 6.57 1.50 20160724 061700 6.59 1.67 20160724 061700 6.64 1.51 20160724 061700 6.71 1.51 20160724 061700 6.80 1.52 20160724 061700 6.88 1.53 20160724 061700 6.98 1.53 20160724 061700 7.09 1.54 20160724 061700 7.09 1.67 20160724 061700 7.19 1.55 20160724 061700 7.30 1.55 20160724 061700 7.35 1.56 20160724 061700 7.44 1.57 20160724 061700 7.53 1.58 20160724 061700 7.59 1.59 20160724 061700 7.61 1.68 20160724 061700 7.67 1.60 20160724 061700 7.72 1.61 20160724 061700 7.81 1.63 20160724 061700 7.88 1.64 20160724 061700 8.01 1.65 20160724 061700 8.14 1.68 20160724 061700 8.18 1.65 20160724 061700 8.34 1.66 20160724 061700 8.48 1.66 20160724 061700 8.59 1.68 20160724 061700 8.63 1.67 20160724 061700 8.78 1.67 20160724 061700 8.91 1.67 20160724 061700 9.04 1.68 20160724 061700 9.16 1.68 20160724 061800 2.92 1.58 20160724 061800 2.95 1.57 20160724 061800 3.35 1.57 20160724 061800 3.78 1.57 20160724 061800 4.14 1.56 20160724 061800 4.58 1.56 20160724 061800 5.01 1.55 20160724 061800 5.37 1.55 20160724 061800 5.79 1.55 20160724 061800 5.80 1.50 20160724 061800 5.84 1.50 20160724 061800 5.87 1.51 20160724 061800 5.89 1.49 20160724 061800 5.94 1.52 20160724 061800 5.95 1.49 20160724 061800 6.01 1.48 20160724 061800 6.04 1.52 20160724 061800 6.08 1.48 20160724 061800 6.13 1.48 20160724 061800 6.18 1.53 20160724 061800 6.22 1.47 20160724 061800 6.22 1.55 20160724 061800 6.30 1.47 20160724 061800 6.30 1.53 20160724 061800 6.41 1.47 20160724 061800 6.43 1.53 20160724 061800 6.55 1.55 20160724 061800 6.56 1.54 20160724 061800 6.57 1.55 20160724 061800 6.60 1.47 20160724 061800 6.71 1.54 20160724 061800 6.73 1.54 20160724 061800 6.79 1.47 20160724 061800 6.83 1.54 20160724 061800 7.02 1.47 20160724 061800 7.12 1.53 20160724 061800 7.26 1.47 20160724 061800 7.42 1.53 20160724 061800 7.43 1.47 20160724 061800 7.69 1.47 20160724 061800 7.69 1.52 20160724 061800 7.90 1.47 20160724 061800 7.90 1.51 20160724 061800 8.13 1.47 20160724 061800 8.18 1.48 20160724 061800 8.19 1.47 20160724 061800 8.19 1.50 20160724 061800 8.21 1.47 20160724 061800 8.21 1.48 20160724 061800 8.22 1.47 20160724 061800 8.24 1.48 20160724 061800 8.25 1.48 20160724 061800 8.30 1.48 20160724 061800 8.32 1.48 20160724 061800 8.38 1.48 20160724 061800 8.43 1.49 20160724 061800 8.45 1.48 20160724 061800 8.47 1.48 20160724 061800 8.54 1.48 20160724 061800 8.56 1.48 20160724 061800 8.64 1.48 20160724 061800 8.66 1.49 20160724 061900 10.19 1.68 20160724 061900 10.42 1.69 20160724 061900 10.61 1.69 20160724 061900 10.83 1.70 20160724 061900 11.07 1.71 20160724 061900 11.28 1.72 20160724 061900 11.44 1.73 20160724 061900 11.52 1.75 20160724 061900 11.55 1.77 20160724 061900 11.61 1.79 20160724 061900 11.64 1.81 20160724 061900 11.70 1.83 20160724 061900 11.78 1.86 20160724 061900 11.84 1.88 20160724 061900 11.93 1.90 20160724 061900 12.01 1.93 20160724 061900 12.07 1.94 20160724 061900 12.11 1.95 20160724 061900 12.16 1.96 20160724 061900 4.35 1.48 20160724 061900 4.37 1.49 20160724 061900 4.40 1.50 20160724 061900 4.41 1.49 20160724 061900 4.43 1.51 20160724 061900 4.46 1.52 20160724 061900 4.48 1.50 20160724 061900 4.49 1.54 20160724 061900 4.52 1.55 20160724 061900 4.54 1.51 20160724 061900 4.56 1.56 20160724 061900 4.60 1.58 20160724 061900 4.62 1.52 20160724 061900 4.63 1.59 20160724 061900 4.70 1.53 20160724 061900 4.77 1.54 20160724 061900 4.86 1.55 20160724 061900 4.90 1.59 20160724 061900 4.96 1.57 20160724 061900 5.12 1.57 20160724 061900 5.17 1.59 20160724 061900 5.29 1.57 20160724 061900 5.44 1.59 20160724 061900 5.51 1.56 20160724 061900 5.67 1.59 20160724 061900 5.73 1.56 20160724 061900 5.94 1.56 20160724 061900 5.95 1.59 20160724 061900 6.12 1.55 20160724 061900 6.22 1.59 20160724 061900 6.34 1.55 20160724 061900 6.51 1.59 20160724 061900 6.74 1.59 20160724 061900 7.03 1.59 20160724 061900 7.33 1.60 20160724 061900 7.58 1.61 20160724 061900 7.89 1.61 20160724 061900 8.21 1.62 20160724 061900 8.53 1.63 20160724 061900 8.81 1.64 20160724 061900 9.14 1.64 20160724 061900 9.47 1.65 20160724 061900 9.75 1.66 20160724 061900 9.95 1.67 20160724 062000 10.05 1.89 20160724 062000 10.12 1.89 20160724 062000 10.20 1.89 20160724 062000 10.27 1.88 20160724 062000 10.35 1.88 20160724 062000 10.50 1.88 20160724 062000 10.70 1.89 20160724 062000 10.97 1.91 20160724 062000 11.24 1.93 20160724 062000 11.47 1.94 20160724 062000 11.69 1.95 20160724 062000 11.92 1.97 20160724 062000 12.15 1.99 20160724 062000 12.21 1.97 20160724 062000 12.27 1.98 20160724 062000 12.31 1.99 20160724 062000 12.37 2.00 20160724 062000 12.38 2.00 20160724 062000 12.42 2.00 20160724 062000 6.39 1.86 20160724 062000 6.40 1.86 20160724 062000 6.41 1.86 20160724 062000 6.42 1.86 20160724 062000 6.44 1.86 20160724 062000 6.45 1.87 20160724 062000 6.46 1.87 20160724 062000 6.46 1.92 20160724 062000 6.46 1.93 20160724 062000 6.47 1.85 20160724 062000 6.55 1.84 20160724 062000 6.60 1.90 20160724 062000 6.64 1.94 20160724 062000 6.66 1.83 20160724 062000 6.71 1.88 20160724 062000 6.78 1.82 20160724 062000 6.80 1.95 20160724 062000 6.84 1.87 20160724 062000 6.89 1.82 20160724 062000 6.96 1.85 20160724 062000 7.02 1.81 20160724 062000 7.02 1.97 20160724 062000 7.07 1.83 20160724 062000 7.17 1.80 20160724 062000 7.18 1.82 20160724 062000 7.26 1.98 20160724 062000 7.31 1.78 20160724 062000 7.31 1.80 20160724 062000 7.41 1.78 20160724 062000 7.53 1.99 20160724 062000 7.77 2.00 20160724 062000 8.09 2.02 20160724 062000 8.41 2.03 20160724 062000 8.57 2.03 20160724 062000 8.70 2.02 20160724 062000 8.86 2.00 20160724 062000 9.03 1.99 20160724 062000 9.15 1.98 20160724 062000 9.33 1.96 20160724 062000 9.48 1.94 20160724 062000 9.66 1.93 20160724 062000 9.82 1.91 20160724 062000 9.86 1.91 20160724 062000 9.93 1.90 20160724 062000 9.97 1.90 20160724 062100 6.48 1.88 20160724 062100 6.49 1.89 20160724 062100 6.50 1.89 20160724 062100 6.51 1.88 20160724 062100 6.52 1.87 20160724 062100 6.52 1.88 20160724 062100 6.53 1.85 20160724 062100 6.53 1.86 20160724 062100 6.54 1.84 20160724 062100 6.57 1.85 20160724 062100 6.62 1.86 20160724 062100 6.68 1.87 20160724 062100 6.73 1.88 20160724 062100 6.75 1.82 20160724 062100 6.76 1.83 20160724 062100 6.78 1.85 20160724 062100 6.78 1.90 20160724 062100 6.80 1.81 20160724 062100 6.80 1.87 20160724 062100 6.83 1.88 20160724 062100 6.85 1.91 20160724 062100 6.86 1.81 20160724 062100 6.87 1.90 20160724 062100 6.89 1.92 20160724 062100 6.90 1.93 20160724 062100 6.91 1.81 20160724 062100 6.94 1.94 20160724 062100 6.96 1.94 20160724 062100 6.97 1.95 20160724 062100 6.98 1.81 20160724 062100 6.99 1.95 20160724 062100 6.99 1.97 20160724 062100 7.01 1.94 20160724 062100 7.01 1.96 20160724 062100 7.01 1.97 20160724 062100 7.03 1.92 20160724 062100 7.05 1.97 20160724 062100 7.06 1.81 20160724 062100 7.07 1.91 20160724 062100 7.09 1.98 20160724 062100 7.12 1.89 20160724 062100 7.13 1.82 20160724 062100 7.13 1.98 20160724 062100 7.18 1.87 20160724 062100 7.18 1.99 20160724 062100 7.22 1.82 20160724 062100 7.22 1.99 20160724 062100 7.24 1.85 20160724 062100 7.29 1.82 20160724 062100 7.29 2.00 20160724 062100 7.32 1.83 20160724 062100 7.36 2.00 20160724 062100 7.40 2.01 20160724 062100 7.47 2.00 20160724 062100 7.52 1.98 20160724 062100 7.58 1.97 20160724 062100 7.66 1.96 20160724 062100 7.71 1.95 20160724 062100 7.80 1.94 20160724 062100 7.84 1.93 20160724 062100 7.94 1.92 20160724 062100 8.05 1.91 20160724 062200 10.00 2.11 20160724 062200 10.02 2.05 20160724 062200 10.04 2.12 20160724 062200 10.06 2.11 20160724 062200 10.11 2.12 20160724 062200 10.11 2.13 20160724 062200 10.16 1.99 20160724 062200 10.18 2.13 20160724 062200 10.20 2.12 20160724 062200 10.25 2.04 20160724 062200 10.28 2.13 20160724 062200 10.46 2.00 20160724 062200 10.50 2.04 20160724 062200 10.72 2.04 20160724 062200 10.74 2.01 20160724 062200 10.97 2.04 20160724 062200 11.05 2.01 20160724 062200 11.24 2.03 20160724 062200 11.31 2.02 20160724 062200 11.53 2.03 20160724 062200 11.60 2.03 20160724 062200 11.74 2.03 20160724 062200 8.19 1.92 20160724 062200 8.39 1.92 20160724 062200 8.55 1.92 20160724 062200 8.73 1.93 20160724 062200 8.87 1.93 20160724 062200 8.88 1.92 20160724 062200 9.02 1.94 20160724 062200 9.14 1.94 20160724 062200 9.17 1.94 20160724 062200 9.31 1.94 20160724 062200 9.36 1.96 20160724 062200 9.40 1.95 20160724 062200 9.44 1.97 20160724 062200 9.49 1.99 20160724 062200 9.52 2.01 20160724 062200 9.56 2.02 20160724 062200 9.58 2.04 20160724 062200 9.60 2.06 20160724 062200 9.64 1.97 20160724 062200 9.64 2.08 20160724 062200 9.65 2.09 20160724 062200 9.71 2.10 20160724 062200 9.72 2.05 20160724 062200 9.74 2.05 20160724 062200 9.75 2.06 20160724 062200 9.76 2.06 20160724 062200 9.76 2.11 20160724 062200 9.77 2.06 20160724 062200 9.79 2.05 20160724 062200 9.79 2.07 20160724 062200 9.80 2.07 20160724 062200 9.82 2.08 20160724 062200 9.82 2.11 20160724 062200 9.83 2.08 20160724 062200 9.86 2.09 20160724 062200 9.90 2.09 20160724 062200 9.90 2.12 20160724 062200 9.93 1.98 20160724 062200 9.95 2.10 20160724 062200 9.97 2.12 20160724 062300 6.79 1.72 20160724 062300 6.80 1.72 20160724 062300 6.84 1.72 20160724 062300 6.87 1.71 20160724 062300 6.88 1.72 20160724 062300 6.91 1.71 20160724 062300 6.94 1.72 20160724 062300 6.96 1.71 20160724 062300 7.00 1.71 20160724 062300 7.02 1.70 20160724 062300 7.05 1.70 20160724 062300 7.05 1.71 20160724 062300 7.06 1.71 20160724 062300 7.10 1.69 20160724 062300 7.10 1.72 20160724 062300 7.11 1.70 20160724 062300 7.11 1.71 20160724 062300 7.12 1.70 20160724 062300 7.12 1.71 20160724 062300 7.14 1.70 20160724 062300 7.14 1.71 20160724 062300 7.15 1.73 20160724 062300 7.16 1.70 20160724 062300 7.17 1.68 20160724 062300 7.17 1.70 20160724 062300 7.18 1.70 20160724 062300 7.18 1.74 20160724 062300 7.20 1.70 20160724 062300 7.21 1.70 20160724 062300 7.22 1.72 20160724 062300 7.22 1.74 20160724 062300 7.23 1.70 20160724 062300 7.23 1.73 20160724 062300 7.24 1.67 20160724 062300 7.24 1.71 20160724 062300 7.25 1.74 20160724 062300 7.25 1.75 20160724 062300 7.26 1.69 20160724 062300 7.26 1.76 20160724 062300 7.27 1.76 20160724 062300 7.30 1.77 20160724 062300 7.31 1.66 20160724 062300 7.31 1.70 20160724 062300 7.31 1.77 20160724 062300 7.39 1.69 20160724 062300 7.41 1.66 20160724 062300 7.46 1.68 20160724 062300 7.51 1.65 20160724 062300 7.51 1.79 20160724 062300 7.54 1.68 20160724 062300 7.61 1.67 20160724 062300 7.63 1.64 20160724 062300 7.67 1.66 20160724 062300 7.69 1.81 20160724 062300 7.73 1.64 20160724 062300 7.74 1.65 20160724 062300 7.92 1.83 20160724 062300 8.17 1.85 20160724 062300 8.37 1.87 20160724 062300 8.61 1.90 20160724 062400 5.08 1.85 20160724 062400 5.26 1.83 20160724 062400 5.43 1.81 20160724 062400 5.59 1.80 20160724 062400 5.76 1.78 20160724 062400 5.92 1.76 20160724 062400 6.08 1.74 20160724 062400 6.22 1.74 20160724 062400 6.38 1.77 20160724 062400 6.49 1.78 20160724 062400 6.64 1.80 20160724 062400 6.76 1.78 20160724 062400 6.78 1.78 20160724 062400 6.78 1.80 20160724 062400 6.81 1.81 20160724 062400 6.81 1.82 20160724 062400 6.82 1.83 20160724 062400 6.83 1.79 20160724 062400 6.85 1.82 20160724 062400 6.88 1.83 20160724 062400 6.90 1.84 20160724 062400 6.92 1.81 20160724 062400 6.94 1.85 20160724 062400 6.96 1.86 20160724 062400 6.99 1.83 20160724 062400 6.99 1.85 20160724 062400 7.06 1.84 20160724 062400 7.06 1.86 20160724 062400 7.14 1.86 20160724 062400 7.14 1.87 20160724 062400 7.15 1.85 20160724 062400 7.21 1.87 20160724 062400 7.24 1.87 20160724 062400 7.29 1.77 20160724 062400 7.29 1.88 20160724 062400 7.32 1.79 20160724 062400 7.34 1.89 20160724 062400 7.35 1.80 20160724 062400 7.36 1.88 20160724 062400 7.39 1.82 20160724 062400 7.41 1.86 20160724 062400 7.42 1.82 20160724 062400 7.42 1.83 20160724 062400 7.42 1.84 20160724 062400 7.42 1.87 20160724 062400 7.42 1.89 20160724 062400 7.42 1.90 20160724 062400 7.43 1.89 20160724 062400 7.44 1.81 20160724 062400 7.44 1.82 20160724 062400 7.45 1.82 20160724 062400 7.46 1.81 20160724 062400 7.46 1.91 20160724 062400 7.47 1.80 20160724 062400 7.47 1.81 20160724 062400 7.48 1.80 20160724 062400 7.48 1.90 20160724 062400 7.49 1.80 20160724 062400 7.49 1.81 20160724 062400 7.54 1.91 20160724 062500 0.21 1.79 20160724 062500 0.27 1.81 20160724 062500 0.28 1.77 20160724 062500 0.37 1.75 20160724 062500 0.37 1.82 20160724 062500 0.44 1.75 20160724 062500 0.48 1.84 20160724 062500 0.63 1.86 20160724 062500 0.64 1.76 20160724 062500 0.74 1.87 20160724 062500 0.89 1.78 20160724 062500 0.90 1.89 20160724 062500 1.03 1.89 20160724 062500 1.05 1.89 20160724 062500 1.10 1.89 20160724 062500 1.11 1.89 20160724 062500 1.12 1.79 20160724 062500 1.12 1.89 20160724 062500 1.16 1.89 20160724 062500 1.17 1.89 20160724 062500 1.20 1.89 20160724 062500 1.22 1.89 20160724 062500 1.26 1.89 20160724 062500 1.29 1.89 20160724 062500 1.30 1.89 20160724 062500 1.37 1.89 20160724 062500 1.38 1.89 20160724 062500 1.42 1.89 20160724 062500 1.44 1.81 20160724 062500 1.44 1.89 20160724 062500 1.48 1.89 20160724 062500 1.50 1.89 20160724 062500 1.51 1.89 20160724 062500 1.58 1.89 20160724 062500 1.62 1.89 20160724 062500 1.64 1.89 20160724 062500 1.75 1.83 20160724 062500 1.77 1.89 20160724 062500 1.92 1.89 20160724 062500 1.98 1.88 20160724 062500 2.03 1.85 20160724 062500 2.34 1.86 20160724 062500 2.66 1.88 20160724 062500 2.81 1.89 20160724 062500 2.90 1.89 20160724 062500 3.03 1.88 20160724 062500 3.20 1.88 20160724 062500 3.32 1.88 20160724 062500 3.49 1.88 20160724 062500 3.69 1.87 20160724 062500 3.86 1.87 20160724 062500 4.04 1.87 20160724 062500 4.08 1.87 20160724 062500 4.13 1.87 20160724 062500 4.20 1.87 20160724 062500 4.27 1.87 20160724 062500 4.34 1.87 20160724 062500 4.43 1.88 20160724 062500 4.50 1.88 20160724 062500 4.59 1.89 20160724 062500 4.72 1.88 20160724 062500 4.88 1.87 20160724 062600 0.99 1.98 20160724 062600 1.01 1.96 20160724 062600 1.01 2.00 20160724 062600 1.07 1.94 20160724 062600 1.08 2.01 20160724 062600 1.10 1.92 20160724 062600 1.17 2.00 20160724 062600 1.21 1.90 20160724 062600 1.22 1.99 20160724 062600 1.31 1.97 20160724 062600 1.33 1.88 20160724 062600 1.39 1.95 20160724 062600 1.40 1.86 20160724 062600 1.46 1.93 20160724 062600 1.53 1.83 20160724 062600 1.53 1.84 20160724 062600 1.53 1.92 20160724 062600 1.54 1.83 20160724 062600 1.54 1.85 20160724 062600 1.56 1.85 20160724 062600 1.57 1.83 20160724 062600 1.59 1.86 20160724 062600 1.60 1.90 20160724 062600 1.63 1.83 20160724 062600 1.64 1.84 20160724 062600 1.65 1.86 20160724 062600 1.67 1.83 20160724 062600 1.67 1.88 20160724 062600 1.72 1.84 20160724 062600 1.72 1.87 20160724 062600 1.73 1.87 20160724 062600 1.74 1.87 20160724 062600 1.75 1.87 20160724 062600 1.76 1.87 20160724 062600 1.77 1.87 20160724 062600 1.78 1.85 20160724 062600 1.78 1.87 20160724 062600 1.79 1.87 20160724 062600 1.83 1.86 20160724 062600 1.87 1.86 20160724 062600 1.92 1.87 20160724 062600 2.00 1.82 20160724 062600 2.30 1.81 20160724 062600 2.59 1.80 20160724 062600 2.92 1.78 20160724 062600 3.21 1.77 20160724 062600 3.48 1.75 20160724 062600 3.78 1.74 20160724 062600 4.05 1.73 20160724 062600 4.26 1.73 20160724 062600 4.42 1.73 20160724 062600 4.59 1.73 20160724 062600 4.78 1.72 20160724 062600 4.94 1.72 20160724 062600 5.11 1.72 20160724 062600 5.31 1.72 20160724 062600 5.50 1.71 20160724 062600 5.65 1.71 20160724 062600 5.88 1.71 20160724 062600 6.13 1.71 20160724 062600 6.31 1.71 20160724 062700 10.05 1.46 20160724 062700 10.31 1.47 20160724 062700 10.61 1.48 20160724 062700 10.86 1.49 20160724 062700 11.10 1.50 20160724 062700 11.37 1.51 20160724 062700 11.58 1.53 20160724 062700 11.81 1.54 20160724 062700 12.04 1.55 20160724 062700 12.26 1.56 20160724 062700 12.44 1.57 20160724 062700 12.67 1.58 20160724 062700 12.87 1.59 20160724 062700 13.03 1.59 20160724 062700 6.57 1.71 20160724 062700 6.83 1.70 20160724 062700 7.02 1.70 20160724 062700 7.30 1.70 20160724 062700 7.37 1.59 20160724 062700 7.50 1.58 20160724 062700 7.57 1.69 20160724 062700 7.62 1.57 20160724 062700 7.70 1.60 20160724 062700 7.75 1.68 20160724 062700 7.77 1.55 20160724 062700 7.83 1.67 20160724 062700 7.93 1.65 20160724 062700 7.97 1.54 20160724 062700 7.99 1.64 20160724 062700 8.02 1.61 20160724 062700 8.07 1.63 20160724 062700 8.13 1.53 20160724 062700 8.17 1.62 20160724 062700 8.23 1.61 20160724 062700 8.25 1.62 20160724 062700 8.31 1.60 20160724 062700 8.35 1.51 20160724 062700 8.41 1.59 20160724 062700 8.52 1.59 20160724 062700 8.56 1.63 20160724 062700 8.60 1.50 20160724 062700 8.71 1.60 20160724 062700 8.82 1.49 20160724 062700 8.86 1.60 20160724 062700 8.86 1.63 20160724 062700 9.03 1.61 20160724 062700 9.08 1.48 20160724 062700 9.09 1.64 20160724 062700 9.17 1.48 20160724 062700 9.20 1.62 20160724 062700 9.25 1.48 20160724 062700 9.33 1.63 20160724 062700 9.35 1.47 20160724 062700 9.38 1.65 20160724 062700 9.44 1.47 20160724 062700 9.50 1.64 20160724 062700 9.54 1.47 20160724 062700 9.62 1.46 20160724 062700 9.66 1.65 20160724 062700 9.67 1.65 20160724 062700 9.71 1.46 20160724 062700 9.79 1.65 20160724 062700 9.86 1.46 20160724 062800 12.54 1.63 20160724 062800 12.66 1.65 20160724 062800 12.82 1.63 20160724 062800 12.92 1.62 20160724 062800 13.18 1.62 20160724 062800 13.25 1.60 20160724 062800 13.43 1.61 20160724 062800 13.43 1.62 20160724 062800 13.54 1.62 20160724 062800 13.57 1.61 20160724 062800 13.57 1.72 20160724 062800 13.75 1.61 20160724 062800 13.78 1.61 20160724 062800 13.86 1.62 20160724 062800 13.92 1.62 20160724 062800 13.98 1.61 20160724 062800 14.01 1.61 20160724 062800 14.05 1.61 20160724 062800 14.07 1.61 20160724 062800 14.09 1.60 20160724 062800 14.13 1.60 20160724 062800 14.15 1.61 20160724 062800 14.60 1.81 20160724 062800 15.71 1.91 20160724 062800 16.70 2.00 20160724 062800 17.93 2.09 20160724 062800 19.26 2.21 20160724 062800 20.66 2.32 20160724 062800 21.77 2.41 20160724 062800 23.72 2.57 20160724 062800 26.12 2.77 20160724 062800 27.97 2.92 20160724 062800 30.41 3.13 20160724 062800 32.87 3.33 20160724 062800 34.74 3.49 20160724 062800 37.25 3.70 20160724 062800 39.78 3.91 20160724 062800 41.37 5.56 20160724 062800 41.95 4.10 20160724 062800 43.04 5.58 20160724 062800 43.85 4.26 20160724 062800 45.17 5.61 20160724 062800 45.84 4.44 20160724 062800 47.02 5.64 20160724 062800 47.82 4.61 20160724 062800 49.18 5.67 20160724 062800 49.27 4.73 20160724 062800 50.97 5.69 20160724 062800 51.23 4.90 20160724 062800 52.87 5.72 20160724 062800 53.18 5.06 20160724 062800 54.65 5.18 20160724 062800 55.07 5.75 20160724 062800 55.61 5.73 20160724 062800 56.03 5.72 20160724 062800 56.47 5.70 20160724 062800 56.58 5.34 20160724 062800 56.89 5.67 20160724 062800 57.24 5.64 20160724 062800 57.56 5.61 20160724 062800 57.89 5.57 20160724 062800 58.29 5.54 20160724 062800 58.51 5.49 20160724 062900 21.88 4.25 20160724 062900 21.90 4.24 20160724 062900 21.90 4.29 20160724 062900 21.91 4.28 20160724 062900 21.92 4.27 20160724 062900 21.93 4.24 20160724 062900 21.97 4.23 20160724 062900 21.97 4.31 20160724 062900 22.09 4.23 20160724 062900 22.31 4.33 20160724 062900 22.44 4.25 20160724 062900 22.74 4.35 20160724 062900 22.78 4.28 20160724 062900 22.78 5.12 20160724 062900 22.80 5.09 20160724 062900 22.84 5.05 20160724 062900 22.85 5.15 20160724 062900 22.95 5.02 20160724 062900 23.00 4.29 20160724 062900 23.00 5.19 20160724 062900 23.10 5.21 20160724 062900 23.20 4.98 20160724 062900 23.27 4.38 20160724 062900 23.34 4.31 20160724 062900 23.38 5.25 20160724 062900 23.43 4.97 20160724 062900 23.67 4.33 20160724 062900 23.73 4.94 20160724 062900 23.74 5.28 20160724 062900 23.83 4.42 20160724 062900 23.95 4.34 20160724 062900 24.05 4.91 20160724 062900 24.21 4.35 20160724 062900 24.29 4.45 20160724 062900 24.32 4.89 20160724 062900 24.38 5.31 20160724 062900 24.53 4.37 20160724 062900 24.67 4.86 20160724 062900 24.73 4.41 20160724 062900 24.86 4.48 20160724 062900 24.93 4.46 20160724 062900 25.03 4.83 20160724 062900 25.07 4.50 20160724 062900 25.21 4.54 20160724 062900 25.35 4.59 20160724 062900 25.36 4.80 20160724 062900 25.44 4.51 20160724 062900 25.48 4.64 20160724 062900 25.51 5.33 20160724 062900 25.58 4.69 20160724 062900 25.65 4.73 20160724 062900 25.71 4.78 20160724 062900 25.92 4.54 20160724 062900 26.49 4.58 20160724 062900 26.99 5.35 20160724 062900 28.39 5.38 20160724 062900 29.89 5.40 20160724 062900 31.77 5.43 20160724 062900 33.50 5.45 20160724 062900 35.62 5.48 20160724 062900 37.46 5.50 20160724 062900 39.56 5.53 20160724 063000 25.53 4.65 20160724 063000 25.88 4.61 20160724 063000 26.30 4.35 20160724 063000 26.31 4.34 20160724 063000 26.31 4.57 20160724 063000 26.32 4.36 20160724 063000 26.36 4.37 20160724 063000 26.36 4.55 20160724 063000 26.38 4.53 20160724 063000 26.40 4.52 20160724 063000 26.41 4.38 20160724 063000 26.41 4.51 20160724 063000 26.43 4.33 20160724 063000 26.45 4.40 20160724 063000 26.52 4.41 20160724 063000 26.52 4.49 20160724 063000 26.57 4.33 20160724 063000 26.57 4.48 20160724 063000 26.57 4.60 20160724 063000 26.59 4.61 20160724 063000 26.61 4.42 20160724 063000 26.61 4.47 20160724 063000 26.63 4.64 20160724 063000 26.65 4.65 20160724 063000 26.68 4.46 20160724 063000 26.68 4.67 20160724 063000 26.70 4.68 20160724 063000 26.71 4.43 20160724 063000 26.72 4.32 20160724 063000 26.74 4.70 20160724 063000 26.76 4.45 20160724 063000 26.77 4.72 20160724 063000 26.79 4.72 20160724 063000 26.86 4.70 20160724 063000 26.87 4.32 20160724 063000 26.95 4.68 20160724 063000 27.00 4.31 20160724 063000 27.01 4.66 20160724 063000 27.08 4.63 20160724 063000 27.16 4.60 20160724 063000 27.17 4.31 20160724 063000 27.24 4.59 20160724 063000 27.32 4.56 20160724 063000 27.34 4.31 20160724 063000 27.41 4.54 20160724 063000 27.49 4.51 20160724 063000 27.50 4.31 20160724 063000 27.62 4.31 20160724 063000 27.63 4.52 20160724 063000 27.67 4.33 20160724 063000 27.73 4.35 20160724 063000 27.76 4.51 20160724 063000 27.80 4.37 20160724 063000 27.87 4.50 20160724 063000 27.89 4.39 20160724 063000 27.93 4.40 20160724 063000 27.95 4.49 20160724 063000 28.04 4.42 20160724 063000 28.07 4.49 20160724 063000 28.15 4.48 20160724 063000 28.16 4.44 20160724 063000 28.20 4.47 20160724 063000 28.26 4.46 20160724 063000 28.28 4.46 20160724 063100 20.30 5.98 20160724 063100 20.31 6.03 20160724 063100 20.32 5.92 20160724 063100 20.35 6.07 20160724 063100 20.38 5.87 20160724 063100 20.45 5.82 20160724 063100 20.45 6.10 20160724 063100 20.56 6.13 20160724 063100 20.60 5.76 20160724 063100 20.74 6.17 20160724 063100 20.77 5.70 20160724 063100 20.94 6.21 20160724 063100 20.98 5.65 20160724 063100 21.14 6.24 20160724 063100 21.19 5.61 20160724 063100 21.44 6.29 20160724 063100 21.45 5.56 20160724 063100 21.55 5.52 20160724 063100 21.64 5.48 20160724 063100 21.74 6.33 20160724 063100 21.77 5.45 20160724 063100 21.93 5.42 20160724 063100 21.95 6.37 20160724 063100 22.03 6.44 20160724 063100 22.08 5.40 20160724 063100 22.17 6.50 20160724 063100 22.28 5.37 20160724 063100 22.40 6.55 20160724 063100 22.48 5.32 20160724 063100 22.52 5.05 20160724 063100 22.53 5.00 20160724 063100 22.53 5.09 20160724 063100 22.55 4.90 20160724 063100 22.56 4.95 20160724 063100 22.56 5.13 20160724 063100 22.63 6.62 20160724 063100 22.66 5.20 20160724 063100 22.68 5.30 20160724 063100 22.72 5.23 20160724 063100 22.81 4.85 20160724 063100 22.81 5.27 20160724 063100 22.90 6.69 20160724 063100 23.14 6.76 20160724 063100 23.27 4.82 20160724 063100 23.47 6.83 20160724 063100 23.68 4.79 20160724 063100 23.84 6.91 20160724 063100 24.16 4.76 20160724 063100 24.29 6.94 20160724 063100 24.57 4.71 20160724 063100 24.65 6.94 20160724 063100 25.00 4.68 20160724 063100 25.05 6.94 20160724 063100 25.38 6.94 20160724 063100 25.84 6.93 20160724 063100 26.33 6.93 20160724 063100 27.01 6.92 20160724 063100 27.57 6.91 20160724 063100 28.14 6.90 20160724 063100 28.59 6.90 20160724 063100 29.24 6.89 20160724 063100 30.07 6.88 20160724 063100 31.02 6.88 20160724 063100 31.93 6.87 20160724 063200 32.86 6.87 20160724 063200 33.83 6.87 20160724 063200 34.60 6.87 20160724 063200 35.61 6.88 20160724 063200 36.71 6.89 20160724 063200 37.94 6.89 20160724 063200 39.07 6.91 20160724 063200 40.21 6.92 20160724 063200 41.10 6.94 20160724 063200 42.24 6.95 20160724 063200 43.39 6.96 20160724 063200 44.27 6.97 20160724 063200 44.61 5.83 20160724 063200 45.81 6.97 20160724 063200 46.00 5.99 20160724 063200 46.66 7.02 20160724 063200 47.33 7.06 20160724 063200 47.72 6.18 20160724 063200 48.23 7.10 20160724 063200 49.15 7.14 20160724 063200 49.47 6.37 20160724 063200 49.88 7.16 20160724 063200 50.84 7.19 20160724 063200 50.92 6.54 20160724 063200 52.17 7.22 20160724 063200 52.72 6.74 20160724 063200 52.95 7.24 20160724 063200 53.89 7.26 20160724 063200 54.35 6.92 20160724 063200 54.40 7.30 20160724 063200 54.81 7.32 20160724 063200 54.91 6.98 20160724 063200 55.39 7.35 20160724 063200 55.64 7.05 20160724 063200 56.02 7.38 20160724 063200 56.45 7.13 20160724 063200 56.53 7.40 20160724 063200 56.98 7.18 20160724 063200 57.46 7.44 20160724 063200 57.69 7.24 20160724 063200 58.18 7.47 20160724 063200 58.44 7.31 20160724 063200 58.77 7.49 20160724 063200 59.09 7.37 20160724 063200 59.35 7.51 20160724 063200 59.55 7.55 20160724 063200 59.73 7.57 20160724 063200 59.94 7.45 20160724 063200 60.01 7.61 20160724 063200 60.33 7.65 20160724 063200 60.52 7.51 20160724 063200 60.54 7.53 20160724 063200 60.61 7.57 20160724 063200 60.73 7.69 20160724 063200 60.74 7.61 20160724 063200 60.89 7.65 20160724 063200 61.09 7.69 20160724 063200 61.11 7.73 20160724 063200 61.35 7.73 20160724 063200 61.53 7.78 20160724 063200 61.60 7.77 20160724 063200 61.90 7.82 20160724 063200 61.95 7.82 20160724 063300 17.47 2.33 20160724 063300 17.78 2.35 20160724 063300 18.03 2.37 20160724 063300 18.34 2.40 20160724 063300 18.65 2.42 20160724 063300 18.91 2.44 20160724 063300 19.15 2.55 20160724 063300 19.22 2.46 20160724 063300 19.22 2.54 20160724 063300 19.30 2.53 20160724 063300 19.38 2.53 20160724 063300 19.45 2.52 20160724 063300 19.45 2.55 20160724 063300 19.53 2.49 20160724 063300 19.53 2.52 20160724 063300 19.62 2.52 20160724 063300 19.69 2.51 20160724 063300 19.75 2.56 20160724 063300 19.77 2.51 20160724 063300 19.79 2.51 20160724 063300 20.02 2.56 20160724 063300 20.34 2.57 20160724 063300 20.65 2.57 20160724 063300 20.90 2.58 20160724 063300 21.21 2.58 20160724 063300 21.51 2.58 20160724 063300 21.73 2.59 20160724 063300 21.87 2.59 20160724 063300 22.01 2.59 20160724 063300 22.12 2.59 20160724 063300 22.25 2.60 20160724 063300 22.37 2.60 20160724 063300 22.47 2.60 20160724 063300 22.58 2.60 20160724 063300 22.69 2.61 20160724 063300 22.80 2.62 20160724 063300 22.96 2.66 20160724 063300 23.13 2.69 20160724 063300 23.27 2.72 20160724 063300 23.45 2.76 20160724 063300 23.63 2.80 20160724 063300 23.79 2.83 20160724 063300 23.99 2.86 20160724 063300 24.20 2.90 20160724 063300 24.58 2.97 20160724 063300 25.19 3.08 20160724 063300 25.77 3.19 20160724 063300 26.27 3.28 20160724 063300 26.81 3.38 20160724 063300 27.32 3.48 20160724 063300 27.71 3.56 20160724 063300 28.16 3.65 20160724 063300 28.58 3.74 20160724 063300 29.57 3.89 20160724 063300 30.96 4.08 20160724 063300 32.33 4.27 20160724 063300 33.44 4.42 20160724 063300 34.78 4.60 20160724 063300 36.11 4.79 20160724 063300 37.16 4.93 20160724 063300 38.45 5.11 20160724 063300 39.72 5.29 20160724 063300 41.25 5.46 20160724 063300 42.90 5.64 20160724 063400 10.02 1.76 20160724 063400 10.04 1.64 20160724 063400 10.16 1.79 20160724 063400 10.21 1.65 20160724 063400 10.36 1.66 20160724 063400 10.37 1.82 20160724 063400 10.57 1.67 20160724 063400 10.58 1.83 20160724 063400 10.76 1.67 20160724 063400 10.84 1.85 20160724 063400 10.92 1.68 20160724 063400 11.06 1.84 20160724 063400 11.13 1.69 20160724 063400 11.25 1.83 20160724 063400 11.32 1.69 20160724 063400 11.41 1.70 20160724 063400 11.48 1.83 20160724 063400 11.51 1.70 20160724 063400 11.61 1.70 20160724 063400 11.69 1.70 20160724 063400 11.73 1.83 20160724 063400 11.79 1.70 20160724 063400 11.88 1.70 20160724 063400 11.95 1.70 20160724 063400 11.95 1.83 20160724 063400 12.03 1.70 20160724 063400 12.10 1.71 20160724 063400 12.16 1.72 20160724 063400 12.21 1.83 20160724 063400 12.24 1.75 20160724 063400 12.32 1.77 20160724 063400 12.42 1.79 20160724 063400 12.49 1.83 20160724 063400 12.51 1.82 20160724 063400 12.62 1.84 20160724 063400 12.72 1.83 20160724 063400 12.72 1.86 20160724 063400 12.83 1.89 20160724 063400 12.87 1.92 20160724 063400 12.96 1.84 20160724 063400 13.12 1.85 20160724 063400 13.25 1.86 20160724 063400 13.43 1.87 20160724 063400 13.61 1.88 20160724 063400 13.76 1.89 20160724 063400 13.95 1.90 20160724 063400 14.15 1.91 20160724 063400 14.32 1.92 20160724 063400 14.59 1.95 20160724 063400 14.94 1.99 20160724 063400 15.22 2.03 20160724 063400 15.56 2.08 20160724 063400 15.90 2.13 20160724 063400 16.19 2.17 20160724 063400 16.53 2.21 20160724 063400 16.87 2.26 20160724 063400 17.16 2.30 20160724 063400 9.71 1.66 20160724 063400 9.73 1.69 20160724 063400 9.74 1.63 20160724 063400 9.78 1.71 20160724 063400 9.87 1.64 20160724 063400 9.88 1.74 20160724 063500 12.12 2.36 20160724 063500 12.20 2.33 20160724 063500 12.28 2.29 20160724 063500 12.36 2.26 20160724 063500 12.41 2.37 20160724 063500 12.46 2.22 20160724 063500 12.56 2.19 20160724 063500 12.64 2.16 20160724 063500 12.72 2.12 20160724 063500 12.80 2.01 20160724 063500 12.80 2.03 20160724 063500 12.80 2.05 20160724 063500 12.80 2.08 20160724 063500 12.81 2.00 20160724 063500 12.82 1.98 20160724 063500 12.83 2.06 20160724 063500 12.84 1.94 20160724 063500 12.84 1.96 20160724 063500 12.87 2.38 20160724 063500 13.30 2.39 20160724 063500 13.68 2.39 20160724 063500 14.12 2.40 20160724 063500 14.57 2.41 20160724 063500 14.90 2.42 20160724 063500 15.33 2.43 20160724 063500 15.76 2.45 20160724 063500 16.11 2.46 20160724 063500 16.55 2.48 20160724 063500 16.90 2.50 20160724 063500 17.36 2.51 20160724 063500 17.78 2.62 20160724 063500 17.84 2.53 20160724 063500 17.89 2.62 20160724 063500 18.10 2.65 20160724 063500 18.13 2.61 20160724 063500 18.24 2.54 20160724 063500 18.38 2.61 20160724 063500 18.44 2.67 20160724 063500 18.58 2.60 20160724 063500 18.71 2.69 20160724 063500 18.74 2.56 20160724 063500 18.82 2.60 20160724 063500 19.03 2.72 20160724 063500 19.05 2.59 20160724 063500 19.24 2.59 20160724 063500 19.26 2.57 20160724 063500 19.27 2.74 20160724 063500 19.47 2.59 20160724 063500 19.58 2.76 20160724 063500 19.69 2.58 20160724 063500 19.89 2.79 20160724 063500 20.14 2.81 20160724 063500 20.38 2.82 20160724 063500 20.45 2.79 20160724 063500 20.52 2.76 20160724 063500 20.63 2.73 20160724 063500 20.75 2.70 20160724 063500 20.79 2.57 20160724 063500 20.86 2.68 20160724 063500 21.01 2.58 20160724 063500 21.01 2.65 20160724 063500 21.16 2.63 20160724 063500 21.26 2.59 20160724 063500 21.29 2.60 20160724 063600 10.83 1.96 20160724 063600 11.91 1.97 20160724 063600 12.98 1.98 20160724 063600 13.89 1.99 20160724 063600 14.15 2.02 20160724 063600 14.42 2.05 20160724 063600 14.65 2.08 20160724 063600 14.94 2.11 20160724 063600 15.18 2.13 20160724 063600 15.47 2.16 20160724 063600 15.77 2.19 20160724 063600 16.02 2.22 20160724 063600 16.32 2.25 20160724 063600 16.61 2.28 20160724 063600 16.85 2.30 20160724 063600 17.14 2.33 20160724 063600 17.47 2.36 20160724 063600 17.74 2.39 20160724 063600 18.07 2.42 20160724 063600 18.43 2.45 20160724 063600 18.73 2.47 20160724 063600 19.11 2.50 20160724 063600 19.42 2.51 20160724 063600 19.67 2.52 20160724 063600 19.99 2.53 20160724 063600 20.23 2.54 20160724 063600 20.50 2.55 20160724 063600 3.64 1.90 20160724 063600 3.95 1.90 20160724 063600 4.19 1.90 20160724 063600 5.04 1.90 20160724 063600 5.24 1.90 20160724 063600 6.22 1.91 20160724 063600 7.13 1.92 20160724 063600 7.94 1.93 20160724 063600 8.93 1.94 20160724 063600 9.96 1.95 20160724 065200 15.92 1.83 20160724 065200 17.24 1.77 20160724 065200 18.91 1.70 20160724 065200 23.31 1.56 20160724 065200 27.26 1.44 20160724 065200 32.14 1.30 20160724 065200 37.17 1.15 20160724 065200 41.51 1.03 20160724 065200 46.76 0.89 20160724 065200 52.09 0.74 20160724 065200 56.66 0.62 20160724 065200 61.88 0.47 20160724 065200 65.83 0.29 20160724 065200 69.21 0.14 20160724 065200 73.54 -0.04 20160724 065200 77.50 -0.22 20160724 065200 80.86 -0.36 20160724 065200 84.80 -0.54 20160724 065200 88.72 -0.72 20160724 065200 92.03 -0.86 20160724 065300 100.28 -0.77 20160724 065300 100.56 -0.31 20160724 065300 101.20 -0.73 20160724 065300 101.22 -0.44 20160724 065300 101.97 -0.69 20160724 065300 102.02 -0.59 20160724 065300 37.66 3.27 20160724 065300 38.03 3.31 20160724 065300 38.57 3.34 20160724 065300 39.08 3.36 20160724 065300 39.70 3.39 20160724 065300 40.36 3.41 20160724 065300 40.96 3.43 20160724 065300 41.69 3.45 20160724 065300 42.46 3.47 20160724 065300 43.16 3.49 20160724 065300 44.19 3.48 20160724 065300 45.43 3.45 20160724 065300 46.52 3.43 20160724 065300 47.83 3.39 20160724 065300 49.17 3.36 20160724 065300 50.33 3.33 20160724 065300 51.70 3.30 20160724 065300 53.09 3.26 20160724 065300 54.31 3.23 20160724 065300 55.77 3.17 20160724 065300 57.49 3.10 20160724 065300 58.97 3.05 20160724 065300 60.73 2.98 20160724 065300 62.52 2.91 20160724 065300 64.05 2.86 20160724 065300 65.86 2.79 20160724 065300 67.70 2.72 20160724 065300 69.26 2.67 20160724 065300 71.10 2.57 20160724 065300 72.94 2.47 20160724 065300 74.51 2.38 20160724 065300 76.36 2.27 20160724 065300 78.21 2.17 20160724 065300 79.78 2.08 20160724 065300 81.64 1.98 20160724 065300 83.49 1.87 20160724 065300 85.26 1.76 20160724 065300 86.36 1.65 20160724 065300 87.66 1.51 20160724 065300 88.95 1.36 20160724 065300 90.04 1.24 20160724 065300 91.33 1.10 20160724 065300 92.61 0.96 20160724 065300 93.69 0.84 20160724 065300 94.85 -0.97 20160724 065300 94.96 0.69 20160724 065300 95.82 -0.94 20160724 065300 96.07 0.54 20160724 065300 96.65 -0.91 20160724 065300 96.73 0.42 20160724 065300 97.52 0.27 20160724 065300 97.60 -0.88 20160724 065300 98.31 0.12 20160724 065300 98.55 -0.84 20160724 065300 98.97 -0.00 20160724 065300 99.35 -0.81 20160724 065300 99.77 -0.15 20160724 065400 35.75 6.45 20160724 065400 35.83 6.39 20160724 065400 35.84 6.49 20160724 065400 35.93 6.34 20160724 065400 35.97 6.53 20160724 065400 36.05 6.28 20160724 065400 36.07 6.56 20160724 065400 36.18 6.60 20160724 065400 36.19 6.22 20160724 065400 36.25 4.86 20160724 065400 36.28 6.63 20160724 065400 36.31 4.98 20160724 065400 36.32 4.67 20160724 065400 36.32 6.17 20160724 065400 36.35 6.66 20160724 065400 36.39 5.12 20160724 065400 36.44 6.70 20160724 065400 36.49 2.92 20160724 065400 36.49 5.27 20160724 065400 36.49 6.11 20160724 065400 36.52 6.74 20160724 065400 36.55 2.97 20160724 065400 36.57 4.45 20160724 065400 36.59 6.78 20160724 065400 36.60 5.38 20160724 065400 36.63 3.01 20160724 065400 36.68 5.52 20160724 065400 36.69 6.05 20160724 065400 36.75 3.06 20160724 065400 36.77 4.26 20160724 065400 36.77 5.66 20160724 065400 36.79 2.87 20160724 065400 36.86 5.78 20160724 065400 36.86 6.00 20160724 065400 36.88 3.10 20160724 065400 36.97 5.92 20160724 065400 37.02 4.04 20160724 065400 37.05 3.15 20160724 065400 37.17 2.80 20160724 065400 37.25 3.20 20160724 065400 37.31 3.82 20160724 065400 37.41 6.85 20160724 065400 37.49 2.75 20160724 065400 37.49 3.24 20160724 065400 37.61 3.60 20160724 065400 37.88 3.42 20160724 065400 37.91 2.69 20160724 065400 38.23 3.20 20160724 065400 38.23 6.92 20160724 065400 38.34 2.64 20160724 065400 38.59 2.99 20160724 065400 38.75 2.91 20160724 065400 38.76 2.60 20160724 065400 38.88 2.84 20160724 065400 38.90 6.97 20160724 065400 39.03 2.78 20160724 065400 39.17 2.73 20160724 065400 39.22 2.54 20160724 065400 39.34 2.67 20160724 065400 39.51 2.61 20160724 065400 39.68 2.56 20160724 065400 39.69 2.48 20160724 065400 39.88 2.50 20160724 065400 40.09 2.44 20160724 065500 19.16 4.70 20160724 065500 19.18 4.65 20160724 065500 19.20 4.75 20160724 065500 19.28 4.80 20160724 065500 19.36 4.85 20160724 065500 19.49 4.90 20160724 065500 19.72 4.99 20160724 065500 19.98 5.09 20160724 065500 20.32 5.21 20160724 065500 20.68 5.33 20160724 065500 21.07 5.45 20160724 065500 21.44 5.55 20160724 065500 21.88 5.67 20160724 065500 22.34 5.79 20160724 065500 22.74 5.88 20160724 065500 23.15 5.94 20160724 065500 23.58 5.98 20160724 065500 23.90 6.00 20160724 065500 24.30 6.02 20160724 065500 24.70 6.05 20160724 065500 25.03 6.07 20160724 065500 25.51 6.10 20160724 065500 25.93 6.13 20160724 065500 26.27 6.15 20160724 065500 27.12 6.19 20160724 065500 28.08 6.25 20160724 065500 29.05 6.30 20160724 065500 29.98 6.36 20160724 065500 30.98 6.41 20160724 065500 31.98 6.46 20160724 065500 32.77 6.51 20160724 065500 33.85 6.57 20160724 065500 35.18 6.63 20160724 065500 36.64 6.69 20160724 065500 38.40 6.75 20160724 065500 39.70 7.04 20160724 065500 40.16 6.81 20160724 065500 40.51 7.11 20160724 065500 41.17 7.17 20160724 065500 41.58 6.86 20160724 065500 41.97 7.23 20160724 065500 42.76 7.30 20160724 065500 43.31 6.93 20160724 065500 43.39 7.34 20160724 065500 44.09 7.36 20160724 065500 44.83 7.37 20160724 065500 45.21 7.00 20160724 065500 45.57 7.38 20160724 065500 46.20 7.39 20160724 065500 46.61 7.05 20160724 065500 46.98 7.40 20160724 065500 47.77 7.42 20160724 065500 48.31 7.12 20160724 065500 48.45 7.43 20160724 065500 49.15 7.22 20160724 065500 49.23 7.29 20160724 065500 49.24 7.32 20160724 065500 49.25 7.20 20160724 065500 49.25 7.26 20160724 065500 49.28 7.44 20160724 065500 49.32 7.35 20160724 065500 49.38 7.17 20160724 065500 49.44 7.39 20160724 065500 49.57 7.43 20160724 065600 13.01 3.81 20160724 065600 13.20 3.77 20160724 065600 13.34 3.87 20160724 065600 13.44 3.75 20160724 065600 13.61 3.92 20160724 065600 13.75 3.72 20160724 065600 13.95 3.97 20160724 065600 14.03 3.69 20160724 065600 14.26 3.66 20160724 065600 14.29 4.03 20160724 065600 14.53 3.63 20160724 065600 14.57 4.08 20160724 065600 14.83 3.60 20160724 065600 14.91 4.14 20160724 065600 15.09 3.57 20160724 065600 15.26 4.20 20160724 065600 15.30 3.54 20160724 065600 15.53 3.53 20160724 065600 15.60 4.26 20160724 065600 15.79 4.30 20160724 065600 15.83 4.35 20160724 065600 15.84 3.52 20160724 065600 15.88 4.40 20160724 065600 15.92 4.44 20160724 065600 15.97 4.49 20160724 065600 16.04 4.54 20160724 065600 16.05 3.50 20160724 065600 16.08 4.58 20160724 065600 16.13 4.63 20160724 065600 16.18 4.68 20160724 065600 16.23 4.73 20160724 065600 16.28 4.77 20160724 065600 16.32 3.49 20160724 065600 16.37 4.83 20160724 065600 16.49 4.88 20160724 065600 16.61 3.47 20160724 065600 16.62 4.92 20160724 065600 16.80 4.97 20160724 065600 16.91 3.45 20160724 065600 16.99 5.02 20160724 065600 17.18 5.07 20160724 065600 17.21 3.43 20160724 065600 17.43 5.12 20160724 065600 17.65 5.11 20160724 065600 17.86 5.08 20160724 065600 18.16 5.06 20160724 065600 18.54 5.04 20160724 065600 18.97 5.02 20160724 065600 19.21 4.60 20160724 065600 19.28 4.54 20160724 065600 19.36 4.49 20160724 065600 19.36 5.00 20160724 065600 19.50 4.51 20160724 065600 19.67 4.57 20160724 065600 19.82 4.63 20160724 065600 19.89 4.98 20160724 065600 19.96 4.68 20160724 065600 20.14 4.73 20160724 065600 20.33 4.79 20160724 065600 20.45 4.96 20160724 065600 20.50 4.83 20160724 065600 20.71 4.89 20160724 065600 20.94 4.94 20160724 065700 10.31 2.17 20160724 065700 10.82 2.21 20160724 065700 11.42 2.27 20160724 065700 12.02 2.31 20160724 065700 12.52 2.35 20160724 065700 12.57 2.37 20160724 065700 12.64 2.39 20160724 065700 12.70 2.41 20160724 065700 12.77 2.43 20160724 065700 12.84 2.45 20160724 065700 12.93 2.48 20160724 065700 12.99 2.50 20160724 065700 13.07 2.53 20160724 065700 13.23 2.56 20160724 065700 13.50 2.61 20160724 065700 13.82 2.66 20160724 065700 14.14 2.71 20160724 065700 14.41 2.75 20160724 065700 14.74 2.80 20160724 065700 15.06 2.85 20160724 065700 15.39 2.90 20160724 065700 15.67 2.94 20160724 065700 15.92 2.99 20160724 065700 16.10 3.04 20160724 065700 16.28 3.08 20160724 065700 16.50 3.13 20160724 065700 16.69 3.18 20160724 065700 16.91 3.22 20160724 065700 17.17 3.27 20160724 065700 17.44 3.33 20160724 065700 17.52 3.41 20160724 065700 17.63 3.37 20160724 065700 3.77 1.79 20160724 065700 3.82 1.78 20160724 065700 3.88 1.78 20160724 065700 3.99 1.78 20160724 065700 4.09 1.77 20160724 065700 4.15 1.76 20160724 065700 4.21 1.75 20160724 065700 4.27 1.74 20160724 065700 4.32 1.74 20160724 065700 4.35 1.73 20160724 065700 4.46 1.73 20160724 065700 4.71 1.73 20160724 065700 4.93 1.74 20160724 065700 5.18 1.74 20160724 065700 5.43 1.75 20160724 065700 5.68 1.75 20160724 065700 5.90 1.76 20160724 065700 6.15 1.76 20160724 065700 6.40 1.77 20160724 065700 6.49 1.78 20160724 065700 6.51 1.80 20160724 065700 6.56 1.81 20160724 065700 6.62 1.83 20160724 065700 6.75 1.85 20160724 065700 6.89 1.87 20160724 065700 7.07 1.89 20160724 065700 7.23 1.90 20160724 065700 7.49 1.92 20160724 065700 8.00 1.97 20160724 065700 8.50 2.02 20160724 065700 9.11 2.07 20160724 065700 9.71 2.12 20160724 065800 3.92 1.77 20160724 065800 4.04 1.76 20160724 065800 4.29 1.75 20160724 065800 4.55 1.73 20160724 065800 4.60 2.22 20160724 065800 4.71 2.22 20160724 065800 4.80 1.72 20160724 065800 4.85 2.21 20160724 065800 5.10 2.21 20160724 065800 5.15 1.71 20160724 065800 5.39 2.20 20160724 065800 5.53 1.70 20160724 065800 5.76 2.20 20160724 065800 5.88 1.70 20160724 065800 5.97 1.71 20160724 065800 6.07 1.73 20160724 065800 6.14 2.20 20160724 065800 6.18 1.74 20160724 065800 6.26 1.76 20160724 065800 6.36 1.77 20160724 065800 6.45 1.91 20160724 065800 6.45 2.19 20160724 065800 6.47 1.79 20160724 065800 6.50 1.90 20160724 065800 6.51 1.92 20160724 065800 6.53 1.89 20160724 065800 6.57 1.80 20160724 065800 6.57 1.88 20160724 065800 6.61 1.87 20160724 065800 6.65 1.86 20160724 065800 6.66 1.81 20160724 065800 6.67 1.85 20160724 065800 6.70 1.84 20160724 065800 6.72 1.83 20160724 065800 6.83 2.19 20160724 065800 6.90 1.95 20160724 065800 7.06 1.96 20160724 065800 7.22 2.19 20160724 065800 7.26 1.98 20160724 065800 7.48 1.99 20160724 065800 7.60 2.18 20160724 065800 7.69 2.01 20160724 065800 7.87 2.02 20160724 065800 7.93 2.18 20160724 065800 8.09 2.04 20160724 065800 8.17 2.18 20160724 065800 8.23 2.05 20160724 065800 8.33 2.18 20160724 065800 8.35 2.07 20160724 065800 8.46 2.18 20160724 065800 8.49 2.09 20160724 065800 8.63 2.18 20160724 065800 8.64 2.10 20160724 065800 8.79 2.12 20160724 065800 8.79 2.18 20160724 065800 8.95 2.17 20160724 065800 8.96 2.13 20160724 065800 9.09 2.18 20160724 065800 9.11 2.15 20160724 065800 9.26 2.18 20160724 065800 9.30 2.17 20160724 065800 9.42 2.18 20160724 065900 2.86 2.31 20160724 065900 2.99 2.30 20160724 065900 3.09 2.29 20160724 065900 3.22 2.29 20160724 065900 3.33 2.31 20160724 065900 3.34 2.28 20160724 065900 3.44 2.27 20160724 065900 3.58 2.27 20160724 065900 3.71 2.26 20160724 065900 3.84 2.25 20160724 065900 3.86 2.32 20160724 065900 3.95 2.25 20160724 065900 4.05 2.24 20160724 065900 4.15 2.24 20160724 065900 4.24 2.23 20160724 065900 4.33 2.33 20160724 065900 4.35 2.23 20160724 065900 4.47 2.22 20160724 065900 4.95 2.34 20160724 065900 5.58 2.35 20160724 065900 5.88 2.47 20160724 065900 5.96 2.47 20160724 065900 6.00 2.49 20160724 065900 6.08 2.48 20160724 065900 6.11 2.36 20160724 065900 6.11 2.51 20160724 065900 6.21 2.49 20160724 065900 6.29 2.54 20160724 065900 6.31 2.50 20160724 065900 6.44 2.51 20160724 065900 6.47 2.57 20160724 065900 6.59 2.51 20160724 065900 6.61 2.76 20160724 065900 6.65 2.60 20160724 065900 6.70 2.52 20160724 065900 6.73 2.75 20160724 065900 6.76 2.37 20160724 065900 6.80 2.62 20160724 065900 6.84 2.74 20160724 065900 6.85 2.53 20160724 065900 6.98 2.53 20160724 065900 6.98 2.73 20160724 065900 6.99 2.65 20160724 065900 7.07 2.52 20160724 065900 7.12 2.71 20160724 065900 7.17 2.68 20160724 065900 7.19 2.51 20160724 065900 7.25 2.70 20160724 065900 7.30 2.50 20160724 065900 7.39 2.49 20160724 065900 7.45 2.37 20160724 065900 7.52 2.48 20160724 065900 7.64 2.47 20160724 065900 7.67 2.41 20160724 065900 7.69 2.41 20160724 065900 7.69 2.42 20160724 065900 7.71 2.43 20160724 065900 7.71 2.46 20160724 065900 7.74 2.40 20160724 065900 7.76 2.44 20160724 065900 7.78 2.39 20160724 065900 7.84 2.46 20160724 065900 7.85 2.45 20160724 065900 7.86 2.38 20160724 070000 10.13 3.31 20160724 070000 10.38 3.33 20160724 070000 10.63 3.36 20160724 070000 10.86 3.38 20160724 070000 11.17 3.41 20160724 070000 11.51 3.45 20160724 070000 11.82 3.48 20160724 070000 12.18 3.51 20160724 070000 12.54 3.55 20160724 070000 12.91 3.58 20160724 070000 13.21 3.61 20160724 070000 13.59 3.65 20160724 070000 13.98 3.68 20160724 070000 14.14 3.71 20160724 070000 14.26 3.73 20160724 070000 14.39 3.76 20160724 070000 14.50 3.79 20160724 070000 14.59 3.81 20160724 070000 14.68 3.84 20160724 070000 14.78 3.87 20160724 070000 14.85 3.90 20160724 070000 14.89 3.93 20160724 070000 15.07 3.92 20160724 070000 15.23 3.92 20160724 070000 15.36 3.91 20160724 070000 15.55 3.91 20160724 070000 15.72 3.90 20160724 070000 15.90 3.90 20160724 070000 16.07 3.89 20160724 070000 16.27 3.88 20160724 070000 6.28 2.79 20160724 070000 6.33 2.80 20160724 070000 6.36 2.78 20160724 070000 6.47 2.77 20160724 070000 6.57 2.82 20160724 070000 6.79 2.84 20160724 070000 7.02 2.85 20160724 070000 7.29 2.87 20160724 070000 7.56 2.89 20160724 070000 7.77 2.91 20160724 070000 8.06 2.93 20160724 070000 8.35 2.95 20160724 070000 8.40 2.96 20160724 070000 8.44 2.98 20160724 070000 8.48 3.00 20160724 070000 8.50 3.01 20160724 070000 8.53 3.03 20160724 070000 8.56 3.04 20160724 070000 8.59 3.06 20160724 070000 8.61 3.07 20160724 070000 8.64 3.09 20160724 070000 8.69 3.11 20160724 070000 8.73 3.12 20160724 070000 8.76 3.14 20160724 070000 8.80 3.15 20160724 070000 8.84 3.16 20160724 070000 8.87 3.17 20160724 070000 8.92 3.19 20160724 070000 8.96 3.20 20160724 070000 9.05 3.21 20160724 070000 9.24 3.23 20160724 070000 9.46 3.25 20160724 070000 9.69 3.27 20160724 070000 9.89 3.29 20160724 070100 11.77 3.75 20160724 070100 11.91 3.75 20160724 070100 11.97 3.75 20160724 070100 12.05 3.76 20160724 070100 12.14 3.76 20160724 070100 12.18 3.74 20160724 070100 12.24 3.76 20160724 070100 12.32 3.76 20160724 070100 12.40 3.73 20160724 070100 12.42 3.76 20160724 070100 12.51 3.77 20160724 070100 12.57 3.77 20160724 070100 12.63 3.72 20160724 070100 12.65 3.78 20160724 070100 12.76 3.79 20160724 070100 12.86 3.80 20160724 070100 12.87 3.71 20160724 070100 12.99 3.81 20160724 070100 13.12 3.70 20160724 070100 13.13 3.82 20160724 070100 13.26 3.83 20160724 070100 13.39 3.84 20160724 070100 13.42 3.69 20160724 070100 13.53 3.85 20160724 070100 13.65 3.68 20160724 070100 13.69 3.87 20160724 070100 13.84 3.88 20160724 070100 13.92 3.67 20160724 070100 13.95 3.90 20160724 070100 14.09 3.92 20160724 070100 14.11 3.69 20160724 070100 14.23 3.94 20160724 070100 14.25 3.70 20160724 070100 14.25 4.11 20160724 070100 14.34 3.95 20160724 070100 14.38 4.10 20160724 070100 14.44 3.71 20160724 070100 14.44 4.09 20160724 070100 14.48 3.97 20160724 070100 14.49 4.08 20160724 070100 14.54 4.07 20160724 070100 14.59 4.06 20160724 070100 14.61 3.73 20160724 070100 14.62 3.98 20160724 070100 14.65 4.05 20160724 070100 14.70 4.04 20160724 070100 14.75 4.00 20160724 070100 14.77 3.74 20160724 070100 14.77 4.03 20160724 070100 14.83 4.02 20160724 070100 14.88 4.01 20160724 070100 14.93 3.75 20160724 070100 15.08 3.76 20160724 070100 15.24 3.78 20160724 070100 15.37 3.79 20160724 070100 15.47 3.80 20160724 070100 15.58 3.81 20160724 070100 15.72 3.82 20160724 070100 15.81 3.83 20160724 070100 15.94 3.84 20160724 070100 16.09 3.85 20160724 070100 16.23 3.87 20160724 070100 16.35 3.88 20160724 070200 12.96 4.25 20160724 070200 13.02 4.24 20160724 070200 13.07 4.23 20160724 070200 13.10 4.29 20160724 070200 13.12 4.22 20160724 070200 13.18 4.21 20160724 070200 13.22 4.21 20160724 070200 13.28 4.20 20160724 070200 13.30 4.36 20160724 070200 13.33 4.19 20160724 070200 13.38 4.18 20160724 070200 13.44 4.41 20160724 070200 13.46 4.17 20160724 070200 13.57 4.17 20160724 070200 13.64 4.47 20160724 070200 13.68 4.16 20160724 070200 13.78 4.15 20160724 070200 13.80 4.54 20160724 070200 13.89 4.14 20160724 070200 14.00 4.60 20160724 070200 14.01 4.13 20160724 070200 14.14 4.12 20160724 070200 14.17 4.65 20160724 070200 14.33 4.71 20160724 070200 14.37 4.76 20160724 070200 14.38 4.75 20160724 070200 14.39 4.74 20160724 070200 14.40 4.74 20160724 070200 14.42 4.73 20160724 070200 14.43 4.73 20160724 070200 14.45 4.72 20160724 070200 14.47 4.72 20160724 070200 14.50 4.72 20160724 070200 14.53 4.77 20160724 070200 14.66 4.74 20160724 070200 14.68 4.78 20160724 070200 14.70 4.79 20160724 070200 14.82 4.77 20160724 070200 14.87 4.81 20160724 070200 14.96 4.79 20160724 070200 15.00 4.80 20160724 070200 15.04 4.83 20160724 070200 15.13 4.82 20160724 070200 15.21 4.85 20160724 070200 15.28 4.81 20160724 070200 15.31 4.84 20160724 070200 15.34 4.87 20160724 070200 15.47 4.88 20160724 070200 15.50 4.87 20160724 070200 15.60 4.83 20160724 070200 15.63 4.90 20160724 070200 15.65 4.89 20160724 070200 15.74 4.92 20160724 070200 15.80 4.93 20160724 070200 15.81 4.93 20160724 070200 15.82 4.93 20160724 070200 15.83 4.94 20160724 070200 15.84 4.94 20160724 070200 15.85 4.92 20160724 070200 15.88 4.94 20160724 070200 15.89 4.94 20160724 070200 15.91 4.94 20160724 070300 14.21 4.38 20160724 070300 14.38 4.43 20160724 070300 14.58 4.49 20160724 070300 14.79 4.55 20160724 070300 14.99 4.61 20160724 070300 15.16 4.66 20160724 070300 15.36 4.72 20160724 070300 15.38 5.20 20160724 070300 15.39 5.19 20160724 070300 15.42 5.18 20160724 070300 15.43 5.17 20160724 070300 15.45 5.16 20160724 070300 15.47 5.16 20160724 070300 15.48 5.15 20160724 070300 15.50 5.13 20160724 070300 15.50 5.14 20160724 070300 15.55 5.12 20160724 070300 15.58 4.77 20160724 070300 15.59 5.21 20160724 070300 15.74 5.11 20160724 070300 15.77 5.22 20160724 070300 15.79 4.82 20160724 070300 15.93 4.85 20160724 070300 15.97 4.85 20160724 070300 15.97 5.11 20160724 070300 15.97 5.23 20160724 070300 16.18 5.10 20160724 070300 16.18 5.23 20160724 070300 16.19 4.90 20160724 070300 16.27 4.88 20160724 070300 16.39 5.09 20160724 070300 16.39 5.24 20160724 070300 16.40 4.94 20160724 070300 16.54 4.89 20160724 070300 16.56 5.25 20160724 070300 16.58 5.08 20160724 070300 16.59 4.98 20160724 070300 16.76 5.26 20160724 070300 16.78 5.07 20160724 070300 16.80 5.02 20160724 070300 16.89 4.92 20160724 070300 16.96 5.26 20160724 070300 17.01 5.06 20160724 070300 17.03 5.06 20160724 070300 17.07 5.26 20160724 070300 17.08 5.24 20160724 070300 17.09 5.22 20160724 070300 17.10 4.93 20160724 070300 17.10 5.20 20160724 070300 17.11 5.18 20160724 070300 17.12 4.95 20160724 070300 17.12 5.16 20160724 070300 17.13 4.98 20160724 070300 17.14 4.97 20160724 070300 17.14 5.14 20160724 070300 17.15 5.12 20160724 070300 17.16 4.99 20160724 070300 17.17 5.10 20160724 070300 17.19 5.05 20160724 070300 17.20 5.01 20160724 070300 17.20 5.02 20160724 070300 17.24 5.03 20160724 070300 17.25 5.05 20160724 070400 10.30 3.18 20160724 070400 10.33 3.18 20160724 070400 10.38 3.18 20160724 070400 10.43 3.18 20160724 070400 10.50 3.18 20160724 070400 10.56 3.18 20160724 070400 10.65 3.19 20160724 070400 10.69 3.16 20160724 070400 10.69 3.17 20160724 070400 10.70 3.17 20160724 070400 10.71 3.18 20160724 070400 10.72 3.19 20160724 070400 10.73 3.17 20160724 070400 10.76 3.19 20160724 070400 10.77 3.19 20160724 070400 10.80 3.19 20160724 070400 10.82 3.20 20160724 070400 10.83 3.21 20160724 070400 10.87 3.20 20160724 070400 10.91 3.24 20160724 070400 11.00 3.27 20160724 070400 11.10 3.30 20160724 070400 11.19 3.34 20160724 070400 11.27 3.36 20160724 070400 11.37 3.39 20160724 070400 11.47 3.43 20160724 070400 11.59 3.44 20160724 070400 11.77 3.46 20160724 070400 11.95 3.47 20160724 070400 12.11 3.49 20160724 070400 12.24 3.50 20160724 070400 12.42 3.51 20160724 070400 12.57 3.53 20160724 070400 12.74 3.54 20160724 070400 12.85 3.55 20160724 070400 12.92 3.60 20160724 070400 13.00 3.64 20160724 070400 13.08 3.69 20160724 070400 13.16 3.72 20160724 070400 13.27 3.77 20160724 070400 13.40 3.81 20160724 070400 13.50 3.85 20160724 070400 13.65 3.89 20160724 070400 13.68 4.22 20160724 070400 13.73 4.20 20160724 070400 13.78 4.19 20160724 070400 13.79 3.93 20160724 070400 13.79 3.95 20160724 070400 13.80 4.26 20160724 070400 13.82 3.97 20160724 070400 13.82 3.99 20160724 070400 13.82 4.18 20160724 070400 13.86 4.01 20160724 070400 13.87 4.16 20160724 070400 13.90 4.03 20160724 070400 13.90 4.15 20160724 070400 13.91 4.05 20160724 070400 13.93 4.13 20160724 070400 13.95 4.07 20160724 070400 13.97 4.09 20160724 070400 13.98 4.12 20160724 070400 13.99 4.11 20160724 070400 14.00 4.32 20160724 070500 10.46 3.21 20160724 070500 10.60 3.23 20160724 070500 10.75 3.25 20160724 070500 10.75 3.57 20160724 070500 10.76 3.56 20160724 070500 10.85 3.59 20160724 070500 10.88 3.27 20160724 070500 11.00 3.56 20160724 070500 11.01 3.29 20160724 070500 11.01 3.61 20160724 070500 11.14 3.63 20160724 070500 11.15 3.31 20160724 070500 11.20 3.60 20160724 070500 11.26 3.59 20160724 070500 11.27 3.33 20160724 070500 11.31 3.61 20160724 070500 11.32 3.57 20160724 070500 11.35 3.63 20160724 070500 11.35 3.64 20160724 070500 11.38 3.34 20160724 070500 11.40 3.59 20160724 070500 11.43 3.64 20160724 070500 11.53 3.35 20160724 070500 11.58 3.66 20160724 070500 11.59 3.66 20160724 070500 11.61 3.59 20160724 070500 11.67 3.57 20160724 070500 11.70 3.35 20160724 070500 11.72 3.67 20160724 070500 11.79 3.68 20160724 070500 11.86 3.60 20160724 070500 11.87 3.35 20160724 070500 11.88 3.68 20160724 070500 11.89 3.52 20160724 070500 11.95 3.51 20160724 070500 11.97 3.53 20160724 070500 11.99 3.49 20160724 070500 12.00 3.36 20160724 070500 12.01 3.70 20160724 070500 12.03 3.60 20160724 070500 12.05 3.70 20160724 070500 12.09 3.47 20160724 070500 12.14 3.55 20160724 070500 12.15 3.36 20160724 070500 12.19 3.46 20160724 070500 12.25 3.56 20160724 070500 12.25 3.72 20160724 070500 12.26 3.44 20160724 070500 12.27 3.60 20160724 070500 12.28 3.36 20160724 070500 12.38 3.42 20160724 070500 12.44 3.36 20160724 070500 12.44 3.57 20160724 070500 12.45 3.60 20160724 070500 12.46 3.40 20160724 070500 12.52 3.36 20160724 070500 12.53 3.58 20160724 070500 12.58 3.38 20160724 070500 12.64 3.59 20160724 070500 12.67 3.37 20160724 070500 12.74 3.61 20160724 070500 12.86 3.60 20160724 070500 12.98 3.61 20160724 070500 13.04 3.61 20160724 070600 10.50 2.94 20160724 070600 10.50 2.95 20160724 070600 10.54 2.93 20160724 070600 10.57 2.91 20160724 070600 10.59 2.93 20160724 070600 10.60 2.91 20160724 070600 10.67 2.90 20160724 070600 10.67 2.96 20160724 070600 10.68 2.92 20160724 070600 10.69 2.91 20160724 070600 10.75 2.90 20160724 070600 10.76 2.90 20160724 070600 10.77 2.91 20160724 070600 10.82 2.98 20160724 070600 10.85 2.90 20160724 070600 10.86 2.89 20160724 070600 10.90 2.90 20160724 070600 10.94 2.89 20160724 070600 10.95 2.88 20160724 070600 11.00 2.99 20160724 070600 11.02 2.89 20160724 070600 11.04 2.89 20160724 070600 11.05 2.88 20160724 070600 11.12 2.89 20160724 070600 11.13 2.89 20160724 070600 11.17 3.00 20160724 070600 11.21 2.88 20160724 070600 11.28 3.02 20160724 070600 11.30 2.88 20160724 070600 11.44 3.03 20160724 070600 11.57 3.05 20160724 070600 11.57 3.24 20160724 070600 11.58 3.22 20160724 070600 11.59 3.20 20160724 070600 11.61 3.18 20160724 070600 11.63 3.16 20160724 070600 11.65 3.14 20160724 070600 11.67 3.12 20160724 070600 11.69 3.06 20160724 070600 11.70 3.10 20160724 070600 11.73 3.08 20160724 070600 11.82 3.25 20160724 070600 12.03 3.57 20160724 070600 12.13 3.27 20160724 070600 12.37 3.58 20160724 070600 12.38 3.28 20160724 070600 12.70 3.30 20160724 070600 12.79 3.58 20160724 070600 13.00 3.32 20160724 070600 13.22 3.58 20160724 070600 13.32 3.33 20160724 070600 13.59 3.34 20160724 070600 13.62 3.59 20160724 070600 13.87 3.58 20160724 070600 13.89 3.36 20160724 070600 13.89 3.55 20160724 070600 13.91 3.52 20160724 070600 13.95 3.50 20160724 070600 13.98 3.47 20160724 070600 14.03 3.44 20160724 070600 14.07 3.42 20160724 070600 14.10 3.40 20160724 070600 14.16 3.37 20160724 070700 10.00 2.82 20160724 070700 10.12 2.83 20160724 070700 10.28 2.83 20160724 070700 10.44 2.83 20160724 070700 10.60 2.84 20160724 070700 10.74 2.84 20160724 070700 10.92 2.85 20160724 070700 11.09 2.85 20160724 070700 11.14 2.87 20160724 070700 11.24 2.86 20160724 070700 11.28 2.85 20160724 070700 11.35 2.85 20160724 070700 7.06 2.33 20160724 070700 7.09 2.51 20160724 070700 7.16 2.51 20160724 070700 7.18 2.52 20160724 070700 7.23 2.50 20160724 070700 7.26 2.52 20160724 070700 7.32 2.74 20160724 070700 7.33 2.52 20160724 070700 7.34 2.33 20160724 070700 7.34 2.49 20160724 070700 7.34 2.72 20160724 070700 7.39 2.70 20160724 070700 7.45 2.53 20160724 070700 7.45 2.68 20160724 070700 7.46 2.48 20160724 070700 7.52 2.65 20160724 070700 7.53 2.34 20160724 070700 7.53 2.75 20160724 070700 7.55 2.53 20160724 070700 7.58 2.47 20160724 070700 7.63 2.63 20160724 070700 7.68 2.54 20160724 070700 7.70 2.46 20160724 070700 7.73 2.61 20160724 070700 7.76 2.76 20160724 070700 7.79 2.54 20160724 070700 7.80 2.35 20160724 070700 7.82 2.59 20160724 070700 7.84 2.45 20160724 070700 7.93 2.55 20160724 070700 7.94 2.56 20160724 070700 7.98 2.44 20160724 070700 8.05 2.35 20160724 070700 8.05 2.77 20160724 070700 8.11 2.43 20160724 070700 8.22 2.43 20160724 070700 8.27 2.36 20160724 070700 8.32 2.42 20160724 070700 8.36 2.78 20160724 070700 8.43 2.41 20160724 070700 8.48 2.36 20160724 070700 8.52 2.41 20160724 070700 8.62 2.40 20160724 070700 8.69 2.37 20160724 070700 8.69 2.78 20160724 070700 8.73 2.40 20160724 070700 8.83 2.39 20160724 070700 8.92 2.38 20160724 070700 8.93 2.38 20160724 070700 8.97 2.79 20160724 070700 9.32 2.80 20160724 070700 9.67 2.81 20160724 070800 1.60 1.58 20160724 070800 1.61 1.59 20160724 070800 1.63 1.62 20160724 070800 1.65 1.64 20160724 070800 1.65 1.78 20160724 070800 1.66 1.66 20160724 070800 1.66 1.69 20160724 070800 1.66 1.78 20160724 070800 1.68 1.57 20160724 070800 1.69 1.71 20160724 070800 1.69 1.74 20160724 070800 1.69 1.77 20160724 070800 1.69 1.78 20160724 070800 1.71 1.75 20160724 070800 1.74 1.77 20160724 070800 1.74 1.78 20160724 070800 1.83 1.77 20160724 070800 1.91 1.56 20160724 070800 1.95 1.76 20160724 070800 2.10 1.76 20160724 070800 2.21 1.55 20160724 070800 2.58 1.54 20160724 070800 2.69 1.89 20160724 070800 2.87 1.94 20160724 070800 2.90 1.53 20160724 070800 3.03 1.97 20160724 070800 3.22 2.02 20160724 070800 3.33 1.52 20160724 070800 3.43 2.06 20160724 070800 3.65 2.10 20160724 070800 3.77 1.50 20160724 070800 3.80 2.12 20160724 070800 3.95 2.10 20160724 070800 4.11 2.09 20160724 070800 4.27 1.46 20160724 070800 4.27 2.08 20160724 070800 4.29 2.08 20160724 070800 4.31 2.07 20160724 070800 4.37 2.06 20160724 070800 4.41 2.07 20160724 070800 4.44 2.10 20160724 070800 4.58 2.06 20160724 070800 4.60 2.04 20160724 070800 4.71 2.11 20160724 070800 4.75 2.04 20160724 070800 4.90 2.03 20160724 070800 4.94 2.03 20160724 070800 4.95 2.12 20160724 070800 5.09 2.03 20160724 070800 5.37 2.14 20160724 070800 5.52 2.16 20160724 070800 5.73 2.19 20160724 070800 5.92 2.21 20160724 070800 6.08 2.23 20160724 070800 6.29 2.25 20160724 070800 6.46 2.27 20160724 070800 6.65 2.29 20160724 070800 6.87 2.31 20160724 070900 3.44 1.19 20160724 070900 3.49 1.19 20160724 070900 3.61 1.21 20160724 070900 3.62 1.18 20160724 070900 3.75 1.18 20160724 070900 3.78 1.22 20160724 070900 3.88 1.18 20160724 070900 3.96 1.24 20160724 070900 4.00 1.18 20160724 070900 4.12 1.25 20160724 070900 4.13 1.17 20160724 070900 4.19 1.22 20160724 070900 4.22 1.30 20160724 070900 4.22 1.33 20160724 070900 4.23 1.36 20160724 070900 4.24 1.39 20160724 070900 4.27 1.17 20160724 070900 4.31 1.27 20160724 070900 4.40 1.22 20160724 070900 4.41 1.17 20160724 070900 4.50 1.29 20160724 070900 4.53 1.17 20160724 070900 4.56 1.17 20160724 070900 4.57 1.16 20160724 070900 4.62 1.15 20160724 070900 4.62 1.21 20160724 070900 4.64 1.14 20160724 070900 4.69 1.13 20160724 070900 4.71 1.31 20160724 070900 4.80 1.11 20160724 070900 4.81 1.21 20160724 070900 4.87 1.32 20160724 070900 4.88 1.11 20160724 070900 4.94 1.10 20160724 070900 4.99 1.20 20160724 070900 5.00 1.33 20160724 070900 5.06 1.11 20160724 070900 5.10 1.30 20160724 070900 5.16 1.12 20160724 070900 5.17 1.28 20160724 070900 5.18 1.20 20160724 070900 5.23 1.27 20160724 070900 5.26 1.12 20160724 070900 5.31 1.25 20160724 070900 5.38 1.13 20160724 070900 5.38 1.19 20160724 070900 5.49 1.13 20160724 070900 5.58 1.18 20160724 070900 5.58 1.21 20160724 070900 5.59 1.14 20160724 070900 5.71 1.16 20160724 070900 5.75 1.21 20160724 070900 5.96 1.21 20160724 070900 6.12 1.21 20160724 070900 6.35 1.21 20160724 070900 6.60 1.22 20160724 071000 2.82 2.39 20160724 071000 2.89 2.39 20160724 071000 3.09 2.39 20160724 071000 3.12 2.40 20160724 071000 3.57 2.38 20160724 071000 3.57 2.41 20160724 071000 4.15 2.38 20160724 071000 4.80 2.38 20160724 071000 5.37 2.38 20160724 071000 5.61 2.38 20160724 071000 5.84 2.37 20160724 071000 6.09 2.37 20160724 071000 6.31 2.37 20160724 071000 6.58 2.36 20160724 071000 6.80 1.22 20160724 071000 6.85 2.35 20160724 071000 7.02 1.23 20160724 071000 7.15 2.35 20160724 071000 7.20 1.29 20160724 071000 7.21 1.28 20160724 071000 7.21 1.31 20160724 071000 7.24 1.23 20160724 071000 7.24 1.32 20160724 071000 7.25 1.28 20160724 071000 7.27 1.36 20160724 071000 7.28 1.26 20160724 071000 7.33 1.26 20160724 071000 7.34 1.42 20160724 071000 7.40 1.24 20160724 071000 7.40 2.34 20160724 071000 7.41 1.50 20160724 071000 7.45 1.56 20160724 071000 7.53 1.64 20160724 071000 7.56 1.69 20160724 071000 7.64 1.76 20160724 071000 7.66 2.33 20160724 071000 7.71 1.83 20160724 071000 7.75 1.90 20160724 071000 7.91 2.31 20160724 071000 7.93 1.92 20160724 071000 8.13 2.30 20160724 071000 8.14 1.92 20160724 071000 8.36 1.94 20160724 071000 8.37 2.28 20160724 071000 8.57 1.95 20160724 071000 8.65 2.27 20160724 071000 8.74 1.95 20160724 071000 8.89 2.25 20160724 071000 8.93 1.97 20160724 071000 9.13 1.97 20160724 071000 9.19 2.23 20160724 071000 9.31 1.98 20160724 071000 9.40 2.22 20160724 071000 9.45 1.99 20160724 071000 9.51 2.02 20160724 071000 9.54 2.05 20160724 071000 9.59 2.07 20160724 071000 9.62 2.09 20160724 071000 9.65 2.12 20160724 071000 9.72 2.14 20160724 071000 9.72 2.20 20160724 071000 9.73 2.16 20160724 071000 9.82 2.18 20160724 071100 0.79 2.40 20160724 071100 0.82 2.41 20160724 071100 1.12 2.41 20160724 071100 1.18 2.38 20160724 071100 1.52 2.41 20160724 071100 1.58 2.36 20160724 071100 1.90 2.41 20160724 071100 2.31 2.41 20160724 071100 2.66 2.41 20160724 071100 2.82 2.30 20160724 071100 3.06 2.41 20160724 071100 3.29 2.28 20160724 071100 3.35 2.31 20160724 071100 3.35 2.34 20160724 071100 3.36 2.33 20160724 071100 3.38 2.39 20160724 071100 3.39 2.29 20160724 071100 3.41 2.36 20160724 071100 3.43 2.27 20160724 071100 3.43 2.41 20160724 071100 3.44 2.38 20160724 071100 3.49 2.25 20160724 071100 3.49 2.41 20160724 071100 3.49 2.43 20160724 071100 3.56 2.23 20160724 071100 3.63 2.44 20160724 071100 3.64 2.26 20160724 071100 3.66 2.21 20160724 071100 3.67 2.21 20160724 071100 3.71 2.21 20160724 071100 3.76 2.21 20160724 071100 3.85 2.45 20160724 071100 3.86 2.21 20160724 071100 3.89 2.41 20160724 071100 3.97 2.22 20160724 071100 4.00 2.22 20160724 071100 4.05 2.47 20160724 071100 4.08 2.23 20160724 071100 4.13 2.24 20160724 071100 4.36 2.48 20160724 071100 4.59 2.49 20160724 071100 5.03 2.51 20160724 071100 5.54 2.53 20160724 071100 6.02 2.55 20160724 071100 6.46 2.57 20160724 071100 6.98 2.58 20160724 071100 7.40 2.79 20160724 071100 7.51 2.60 20160724 071100 7.52 2.79 20160724 071100 7.54 2.78 20160724 071100 7.74 2.77 20160724 071100 7.81 2.75 20160724 071100 8.02 2.74 20160724 071100 8.03 2.62 20160724 071100 8.24 2.72 20160724 071100 8.38 2.70 20160724 071100 8.49 2.64 20160724 071100 8.58 2.69 20160724 071100 8.75 2.67 20160724 071100 8.99 2.66 20160724 071200 10.12 2.74 20160724 071200 3.41 2.41 20160724 071200 3.43 2.44 20160724 071200 3.51 2.46 20160724 071200 3.56 2.48 20160724 071200 3.57 2.40 20160724 071200 3.73 2.50 20160724 071200 3.83 2.40 20160724 071200 3.92 2.52 20160724 071200 4.13 2.55 20160724 071200 4.25 2.41 20160724 071200 4.34 2.56 20160724 071200 4.59 2.42 20160724 071200 4.61 2.58 20160724 071200 4.92 2.43 20160724 071200 4.92 2.58 20160724 071200 5.28 2.44 20160724 071200 5.28 2.59 20160724 071200 5.57 2.59 20160724 071200 5.61 2.44 20160724 071200 5.96 2.59 20160724 071200 6.03 2.45 20160724 071200 6.32 2.59 20160724 071200 6.36 2.46 20160724 071200 6.57 2.73 20160724 071200 6.59 2.46 20160724 071200 6.67 2.75 20160724 071200 6.72 2.59 20160724 071200 6.74 2.75 20160724 071200 6.75 2.74 20160724 071200 6.86 2.76 20160724 071200 6.93 2.45 20160724 071200 6.97 2.77 20160724 071200 6.99 2.74 20160724 071200 7.06 2.60 20160724 071200 7.07 2.78 20160724 071200 7.18 2.45 20160724 071200 7.22 2.79 20160724 071200 7.30 2.73 20160724 071200 7.32 2.78 20160724 071200 7.33 2.79 20160724 071200 7.36 2.79 20160724 071200 7.37 2.80 20160724 071200 7.40 2.79 20160724 071200 7.40 2.80 20160724 071200 7.44 2.60 20160724 071200 7.45 2.80 20160724 071200 7.48 2.80 20160724 071200 7.53 2.45 20160724 071200 7.56 2.81 20160724 071200 7.72 2.44 20160724 071200 7.73 2.74 20160724 071200 7.77 2.61 20160724 071200 8.04 2.62 20160724 071200 8.08 2.74 20160724 071200 8.26 2.64 20160724 071200 8.56 2.65 20160724 071200 8.62 2.74 20160724 071200 8.85 2.67 20160724 071200 9.15 2.74 20160724 071200 9.17 2.69 20160724 071200 9.45 2.70 20160724 071200 9.63 2.74 20160724 071200 9.77 2.72 20160724 071300 10.00 2.56 20160724 071300 10.13 2.50 20160724 071300 10.19 2.58 20160724 071300 10.26 2.56 20160724 071300 10.26 2.60 20160724 071300 10.30 2.57 20160724 071300 10.32 2.53 20160724 071300 10.32 2.55 20160724 071300 10.32 2.60 20160724 071300 10.34 2.62 20160724 071300 10.35 2.52 20160724 071300 10.35 2.59 20160724 071300 10.41 2.62 20160724 071300 10.42 2.51 20160724 071300 5.82 1.74 20160724 071300 6.12 1.79 20160724 071300 6.39 1.84 20160724 071300 6.68 1.89 20160724 071300 7.00 1.95 20160724 071300 7.29 2.00 20160724 071300 7.53 2.05 20160724 071300 7.58 2.22 20160724 071300 7.59 2.18 20160724 071300 7.60 2.26 20160724 071300 7.61 2.14 20160724 071300 7.62 2.31 20160724 071300 7.66 2.10 20160724 071300 7.69 2.35 20160724 071300 7.77 2.39 20160724 071300 7.83 2.43 20160724 071300 7.96 2.44 20160724 071300 8.32 2.46 20160724 071300 8.33 2.44 20160724 071300 8.58 2.46 20160724 071300 8.59 2.44 20160724 071300 8.79 2.44 20160724 071300 8.90 2.47 20160724 071300 9.00 2.43 20160724 071300 9.08 2.40 20160724 071300 9.09 2.41 20160724 071300 9.10 2.42 20160724 071300 9.16 2.39 20160724 071300 9.18 2.48 20160724 071300 9.19 2.39 20160724 071300 9.25 2.37 20160724 071300 9.25 2.38 20160724 071300 9.27 2.38 20160724 071300 9.37 2.40 20160724 071300 9.37 2.41 20160724 071300 9.38 2.39 20160724 071300 9.48 2.43 20160724 071300 9.51 2.42 20160724 071300 9.52 2.49 20160724 071300 9.59 2.46 20160724 071300 9.60 2.44 20160724 071300 9.62 2.43 20160724 071300 9.74 2.47 20160724 071300 9.76 2.50 20160724 071300 9.81 2.49 20160724 071300 9.94 2.52 20160724 071300 9.98 2.54 20160724 071400 5.18 1.64 20160724 071400 5.50 1.70 20160724 074900 11.93 1.25 20160724 074900 11.95 1.23 20160724 074900 11.99 1.33 20160724 074900 12.03 1.28 20160724 074900 12.15 1.21 20160724 074900 12.26 1.29 20160724 074900 12.49 1.19 20160724 074900 12.63 1.31 20160724 074900 12.78 1.33 20160724 074900 12.91 1.16 20160724 075000 10.03 1.71 20160724 075000 10.04 1.72 20160724 075000 10.08 1.69 20160724 075000 10.08 1.70 20160724 075000 10.15 1.68 20160724 075000 10.22 1.67 20160724 075000 10.22 1.72 20160724 075000 10.23 1.66 20160724 075000 10.26 1.41 20160724 075000 10.30 1.42 20160724 075000 10.31 1.64 20160724 075000 10.33 1.45 20160724 075000 10.34 1.47 20160724 075000 10.37 1.49 20160724 075000 10.37 1.72 20160724 075000 10.38 1.52 20160724 075000 10.39 1.55 20160724 075000 10.39 1.63 20160724 075000 10.41 1.62 20160724 075000 10.43 1.59 20160724 075000 10.44 1.57 20160724 075000 10.52 1.73 20160724 075000 10.62 1.35 20160724 075000 10.70 1.73 20160724 075000 10.86 1.74 20160724 075000 11.08 1.74 20160724 075000 11.21 1.34 20160724 075000 11.24 1.75 20160724 075000 11.37 1.75 20160724 075000 11.43 1.99 20160724 075000 11.56 1.98 20160724 075000 11.65 1.77 20160724 075000 11.65 1.97 20160724 075000 11.78 1.97 20160724 075000 11.92 1.96 20160724 075000 11.95 1.79 20160724 075000 12.09 1.96 20160724 075000 12.20 1.81 20160724 075000 12.33 1.96 20160724 075000 12.55 1.83 20160724 075000 12.59 1.96 20160724 075000 12.81 1.95 20160724 075000 12.88 1.85 20160724 075000 13.06 1.95 20160724 075000 13.23 1.87 20160724 075000 13.37 1.95 20160724 075000 13.53 1.89 20160724 075000 13.62 1.95 20160724 075000 13.81 1.91 20160724 075000 13.92 1.94 20160724 075000 14.08 1.94 20160724 075000 7.92 1.39 20160724 075000 7.92 1.40 20160724 075000 8.19 1.40 20160724 075000 8.31 1.38 20160724 075000 8.49 1.40 20160724 075000 8.76 1.38 20160724 075000 8.83 1.41 20160724 075000 9.12 1.41 20160724 075000 9.31 1.37 20160724 075000 9.39 1.41 20160724 075000 9.70 1.41 20160724 075000 9.92 1.36 20160724 075000 9.99 1.41 20160724 075100 10.06 1.83 20160724 075100 10.23 1.84 20160724 075100 10.35 1.85 20160724 075100 10.46 1.85 20160724 075100 10.56 1.88 20160724 075100 10.56 2.00 20160724 075100 10.57 1.87 20160724 075100 10.57 1.90 20160724 075100 10.58 2.00 20160724 075100 10.59 1.99 20160724 075100 10.59 2.01 20160724 075100 10.64 1.99 20160724 075100 10.65 2.01 20160724 075100 10.66 1.92 20160724 075100 10.66 1.94 20160724 075100 10.69 1.98 20160724 075100 10.69 1.99 20160724 075100 10.69 2.01 20160724 075100 10.70 1.98 20160724 075100 10.70 1.99 20160724 075100 10.72 1.99 20160724 075100 10.72 2.00 20160724 075100 10.72 2.01 20160724 075100 10.73 2.00 20160724 075100 10.74 1.99 20160724 075100 10.74 2.01 20160724 075100 10.76 1.96 20160724 075100 10.77 2.01 20160724 075100 10.79 1.98 20160724 075100 10.80 2.02 20160724 075100 10.82 2.00 20160724 075100 10.84 2.02 20160724 075100 10.89 2.02 20160724 075100 10.91 2.02 20160724 075100 10.99 2.01 20160724 075100 11.09 2.01 20160724 075100 11.19 2.00 20160724 075100 11.30 1.99 20160724 075100 6.05 1.79 20160724 075100 6.28 1.79 20160724 075100 6.48 1.79 20160724 075100 6.72 1.79 20160724 075100 6.89 1.79 20160724 075100 7.09 1.78 20160724 075100 7.33 1.78 20160724 075100 7.54 1.78 20160724 075100 7.68 1.77 20160724 075100 7.90 1.78 20160724 075100 8.09 1.77 20160724 075100 8.27 1.78 20160724 075100 8.46 1.77 20160724 075100 8.65 1.77 20160724 075100 8.87 1.77 20160724 075100 9.03 1.77 20160724 075100 9.22 1.78 20160724 075100 9.43 1.79 20160724 075100 9.60 1.80 20160724 075100 9.77 1.81 20160724 075100 9.92 1.82 20160724 075200 0.33 1.93 20160724 075200 0.36 1.92 20160724 075200 0.52 1.94 20160724 075200 0.55 1.91 20160724 075200 0.81 1.95 20160724 075200 0.82 1.91 20160724 075200 0.98 1.85 20160724 075200 1.05 1.86 20160724 075200 1.13 1.87 20160724 075200 1.13 1.90 20160724 075200 1.13 1.97 20160724 075200 1.18 1.89 20160724 075200 1.25 1.90 20160724 075200 1.29 1.92 20160724 075200 1.36 1.93 20160724 075200 1.39 1.90 20160724 075200 1.40 1.98 20160724 075200 1.43 1.94 20160724 075200 1.48 1.95 20160724 075200 1.54 1.96 20160724 075200 1.67 1.95 20160724 075200 1.70 1.90 20160724 075200 1.75 1.99 20160724 075200 1.79 1.94 20160724 075200 1.91 1.93 20160724 075200 2.03 1.90 20160724 075200 2.05 1.92 20160724 075200 2.09 2.00 20160724 075200 2.20 1.91 20160724 075200 2.28 1.89 20160724 075200 2.36 1.90 20160724 075200 2.38 2.01 20160724 075200 2.49 1.90 20160724 075200 2.59 1.89 20160724 075200 2.67 1.89 20160724 075200 2.72 2.02 20160724 075200 2.84 2.01 20160724 075200 2.98 2.00 20160724 075200 3.07 1.98 20160724 075200 3.18 1.97 20160724 075200 3.32 1.96 20160724 075200 3.42 1.95 20160724 075200 3.54 1.94 20160724 075200 3.64 1.92 20160724 075200 3.72 1.91 20160724 075200 3.79 1.90 20160724 075200 3.84 1.88 20160724 075200 3.89 1.86 20160724 075200 3.99 1.85 20160724 075200 4.02 1.84 20160724 075200 4.12 1.82 20160724 075200 4.17 1.81 20160724 075200 4.22 1.79 20160724 075200 4.29 1.79 20160724 075200 4.34 1.79 20160724 075200 4.43 1.79 20160724 075200 4.57 1.79 20160724 075200 4.73 1.79 20160724 075200 4.94 1.79 20160724 075200 5.16 1.79 20160724 075200 5.36 1.79 20160724 075200 5.64 1.79 20160724 075200 5.87 1.79 20160724 075300 0.93 1.85 20160724 075300 0.95 1.86 20160724 075300 10.15 2.08 20160724 075300 10.47 2.08 20160724 075300 1.06 1.86 20160724 075300 10.78 2.09 20160724 075300 11.04 2.09 20160724 075300 11.36 2.10 20160724 075300 11.67 2.11 20160724 075300 12.00 2.12 20160724 075300 12.03 2.12 20160724 075300 12.06 2.11 20160724 075300 12.09 2.11 20160724 075300 1.26 1.86 20160724 075300 1.53 1.87 20160724 075300 1.79 1.87 20160724 075300 2.07 1.87 20160724 075300 2.41 1.87 20160724 075300 2.62 1.87 20160724 075300 2.73 1.85 20160724 075300 2.79 1.84 20160724 075300 2.98 1.82 20160724 075300 3.20 1.80 20160724 075300 3.33 1.79 20160724 075300 3.61 1.77 20160724 075300 3.82 1.75 20160724 075300 4.14 1.74 20160724 075300 4.38 1.73 20160724 075300 4.69 1.73 20160724 075300 5.03 1.74 20160724 075300 5.39 1.74 20160724 075300 5.69 1.74 20160724 075300 6.07 1.74 20160724 075300 6.45 1.75 20160724 075300 6.77 1.75 20160724 075300 7.14 1.75 20160724 075300 7.33 1.76 20160724 075300 7.49 1.76 20160724 075300 7.67 1.76 20160724 075300 7.89 1.77 20160724 075300 8.14 1.78 20160724 075300 8.44 1.78 20160724 075300 8.68 1.79 20160724 075300 9.00 1.80 20160724 075300 9.28 1.82 20160724 075300 9.29 1.80 20160724 075300 9.32 1.83 20160724 075300 9.34 1.85 20160724 075300 9.37 1.86 20160724 075300 9.39 2.06 20160724 075300 9.40 2.04 20160724 075300 9.41 2.03 20160724 075300 9.43 2.01 20160724 075300 9.44 1.88 20160724 075300 9.47 1.99 20160724 075300 9.50 1.89 20160724 075300 9.53 1.98 20160724 075300 9.55 1.96 20160724 075300 9.59 2.07 20160724 075300 9.60 1.90 20160724 075300 9.63 1.95 20160724 075300 9.66 1.93 20160724 075300 9.67 1.92 20160724 075300 9.90 2.07 20160724 075400 12.03 2.08 20160724 075400 12.05 2.08 20160724 075400 12.05 2.09 20160724 075400 12.07 2.09 20160724 075400 12.09 2.08 20160724 075400 12.09 2.09 20160724 075400 12.10 2.09 20160724 075400 12.10 2.10 20160724 075400 12.12 2.10 20160724 075400 12.13 2.09 20160724 075400 12.13 2.10 20160724 075400 12.15 2.09 20160724 075400 12.15 2.10 20160724 075400 12.18 2.08 20160724 075400 12.31 2.07 20160724 075400 12.37 2.01 20160724 075400 12.39 2.01 20160724 075400 12.40 2.02 20160724 075400 12.41 1.78 20160724 075400 12.42 2.00 20160724 075400 12.42 2.03 20160724 075400 12.43 2.03 20160724 075400 12.43 2.07 20160724 075400 12.46 2.03 20160724 075400 12.48 2.03 20160724 075400 12.49 1.78 20160724 075400 12.51 2.04 20160724 075400 12.52 1.98 20160724 075400 12.56 2.07 20160724 075400 12.57 2.04 20160724 075400 12.58 1.78 20160724 075400 12.63 2.04 20160724 075400 12.65 1.96 20160724 075400 12.66 1.78 20160724 075400 12.66 2.07 20160724 075400 12.70 2.04 20160724 075400 12.75 2.05 20160724 075400 12.76 1.79 20160724 075400 12.77 1.94 20160724 075400 12.77 2.06 20160724 075400 12.81 2.05 20160724 075400 12.86 1.79 20160724 075400 12.87 2.05 20160724 075400 12.89 1.92 20160724 075400 12.90 2.06 20160724 075400 12.92 1.80 20160724 075400 12.94 2.05 20160724 075400 12.96 1.81 20160724 075400 12.98 1.91 20160724 075400 13.00 2.05 20160724 075400 13.02 1.82 20160724 075400 13.02 2.06 20160724 075400 13.07 1.82 20160724 075400 13.10 1.89 20160724 075400 13.13 1.83 20160724 075400 13.19 1.84 20160724 075400 13.20 1.87 20160724 075400 13.24 1.84 20160724 075400 13.29 1.86 20160724 075400 13.30 1.85 20160724 075500 10.02 1.56 20160724 075500 10.03 1.55 20160724 075500 10.04 1.72 20160724 075500 10.07 1.57 20160724 075500 10.10 1.58 20160724 075500 10.19 1.58 20160724 075500 10.20 1.60 20160724 075500 10.20 1.73 20160724 075500 10.27 1.59 20160724 075500 10.33 1.59 20160724 075500 10.39 1.74 20160724 075500 10.41 1.60 20160724 075500 10.49 1.60 20160724 075500 10.59 1.74 20160724 075500 10.82 1.74 20160724 075500 11.04 1.75 20160724 075500 11.25 1.75 20160724 075500 11.47 1.75 20160724 075500 11.73 1.76 20160724 075500 11.95 1.76 20160724 075500 12.13 1.76 20160724 075500 12.23 1.77 20160724 075500 12.27 1.77 20160724 075500 12.35 1.77 20160724 075500 7.30 1.67 20160724 075500 7.42 1.56 20160724 075500 7.44 1.67 20160724 075500 7.55 1.57 20160724 075500 7.61 1.66 20160724 075500 7.66 1.56 20160724 075500 7.73 1.59 20160724 075500 7.78 1.66 20160724 075500 7.90 1.60 20160724 075500 7.94 1.56 20160724 075500 7.95 1.65 20160724 075500 8.07 1.61 20160724 075500 8.09 1.65 20160724 075500 8.25 1.55 20160724 075500 8.26 1.65 20160724 075500 8.27 1.62 20160724 075500 8.43 1.64 20160724 075500 8.48 1.63 20160724 075500 8.55 1.55 20160724 075500 8.58 1.64 20160724 075500 8.68 1.64 20160724 075500 8.79 1.64 20160724 075500 8.82 1.55 20160724 075500 8.92 1.65 20160724 075500 9.01 1.63 20160724 075500 9.14 1.55 20160724 075500 9.14 1.66 20160724 075500 9.24 1.62 20160724 075500 9.26 1.67 20160724 075500 9.37 1.67 20160724 075500 9.44 1.62 20160724 075500 9.48 1.55 20160724 075500 9.51 1.68 20160724 075500 9.64 1.69 20160724 075500 9.67 1.61 20160724 075500 9.74 1.55 20160724 075500 9.79 1.70 20160724 075500 9.90 1.71 20160724 075500 9.93 1.61 20160724 075600 5.26 1.64 20160724 075600 5.29 1.64 20160724 075600 5.30 1.65 20160724 075600 5.32 1.63 20160724 075600 5.34 1.66 20160724 075600 5.39 1.68 20160724 075600 5.42 1.69 20160724 075600 5.48 1.70 20160724 075600 5.53 1.71 20160724 075600 5.57 1.72 20160724 075600 5.58 1.68 20160724 075600 5.59 1.66 20160724 075600 5.59 1.70 20160724 075600 5.60 1.71 20160724 075600 5.61 1.72 20160724 075600 5.62 1.65 20160724 075600 5.64 1.73 20160724 075600 5.66 1.73 20160724 075600 5.67 1.65 20160724 075600 5.78 1.67 20160724 075600 5.87 1.68 20160724 075600 5.97 1.69 20160724 075600 6.05 1.70 20160724 075600 6.13 1.80 20160724 075600 6.14 1.72 20160724 075600 6.14 1.80 20160724 075600 6.15 1.79 20160724 075600 6.15 1.81 20160724 075600 6.18 1.78 20160724 075600 6.22 1.73 20160724 075600 6.22 1.78 20160724 075600 6.23 1.79 20160724 075600 6.24 1.77 20160724 075600 6.28 1.78 20160724 075600 6.29 1.77 20160724 075600 6.30 1.75 20160724 075600 6.32 1.76 20160724 075600 6.36 1.76 20160724 075600 6.37 1.77 20160724 075600 6.43 1.75 20160724 075600 6.52 1.74 20160724 075600 6.55 1.71 20160724 075600 6.55 1.72 20160724 075600 6.56 1.70 20160724 075600 6.56 1.71 20160724 075600 6.56 1.72 20160724 075600 6.56 1.73 20160724 075600 6.57 1.73 20160724 075600 6.59 1.71 20160724 075600 6.60 1.69 20160724 075600 6.60 1.70 20160724 075600 6.65 1.69 20160724 075600 6.65 1.70 20160724 075600 6.67 1.68 20160724 075600 6.68 1.69 20160724 075600 6.74 1.69 20160724 075600 6.84 1.69 20160724 075600 6.97 1.68 20160724 075600 7.13 1.67 20160724 075700 5.34 1.63 20160724 075700 5.37 1.63 20160724 075700 5.39 1.63 20160724 075700 5.42 1.62 20160724 075700 5.42 1.63 20160724 075700 5.44 1.62 20160724 075700 5.45 1.63 20160724 075700 5.47 1.62 20160724 075700 5.47 1.63 20160724 075700 5.50 1.62 20160724 075700 5.58 1.62 20160724 075700 5.60 1.64 20160724 075700 5.62 1.65 20160724 075700 5.63 1.61 20160724 075700 5.66 1.62 20160724 075700 5.66 1.67 20160724 075700 5.68 1.69 20160724 075700 5.72 1.71 20160724 075700 5.76 1.73 20160724 075700 5.78 1.63 20160724 075700 5.79 1.74 20160724 075700 5.83 1.62 20160724 075700 5.83 1.76 20160724 075700 5.87 1.78 20160724 075700 5.90 1.62 20160724 075700 5.98 1.77 20160724 075700 6.02 1.63 20160724 075700 6.07 1.61 20160724 075700 6.11 1.76 20160724 075700 6.11 1.80 20160724 075700 6.12 1.81 20160724 075700 6.14 1.82 20160724 075700 6.16 1.62 20160724 075700 6.18 1.83 20160724 075700 6.21 1.84 20160724 075700 6.22 1.75 20160724 075700 6.31 1.62 20160724 075700 6.32 1.62 20160724 075700 6.36 1.74 20160724 075700 6.40 1.83 20160724 075700 6.50 1.62 20160724 075700 6.51 1.72 20160724 075700 6.53 1.82 20160724 075700 6.61 1.62 20160724 075700 6.67 1.62 20160724 075700 6.67 1.72 20160724 075700 6.73 1.81 20160724 075700 6.81 1.71 20160724 075700 6.92 1.81 20160724 075700 6.99 1.70 20160724 075700 7.09 1.80 20160724 075700 7.13 1.70 20160724 075700 7.20 1.71 20160724 075700 7.26 1.80 20160724 075700 7.28 1.72 20160724 075700 7.35 1.73 20160724 075700 7.43 1.74 20160724 075700 7.43 1.79 20160724 075700 7.49 1.75 20160724 075700 7.58 1.76 20160724 075700 7.64 1.77 20160724 075700 7.64 1.79 20160724 075700 7.74 1.78 20160724 075800 5.07 1.86 20160724 075800 5.17 1.87 20160724 075800 5.30 1.88 20160724 075800 5.34 1.87 20160724 075800 5.45 1.89 20160724 075800 5.57 1.90 20160724 075800 5.66 1.88 20160724 075800 5.73 1.91 20160724 075800 5.89 1.92 20160724 075800 5.95 1.90 20160724 075800 6.07 1.93 20160724 075800 6.08 1.75 20160724 075800 6.08 1.76 20160724 075800 6.08 1.77 20160724 075800 6.09 1.76 20160724 075800 6.09 1.78 20160724 075800 6.09 1.79 20160724 075800 6.12 1.76 20160724 075800 6.18 1.77 20160724 075800 6.19 1.91 20160724 075800 6.21 1.94 20160724 075800 6.27 1.78 20160724 075800 6.34 2.01 20160724 075800 6.34 2.06 20160724 075800 6.35 1.79 20160724 075800 6.35 2.03 20160724 075800 6.36 1.96 20160724 075800 6.36 1.99 20160724 075800 6.36 2.08 20160724 075800 6.38 2.10 20160724 075800 6.38 2.12 20160724 075800 6.41 2.14 20160724 075800 6.43 2.16 20160724 075800 6.48 1.79 20160724 075800 6.48 2.16 20160724 075800 6.52 1.92 20160724 075800 6.54 2.17 20160724 075800 6.58 2.19 20160724 075800 6.62 1.80 20160724 075800 6.65 2.20 20160724 075800 6.69 2.21 20160724 075800 6.77 2.22 20160724 075800 6.78 1.80 20160724 075800 6.82 1.93 20160724 075800 6.85 2.24 20160724 075800 6.88 1.83 20160724 075800 6.89 2.25 20160724 075800 6.90 1.85 20160724 075800 6.91 1.81 20160724 075800 6.92 1.86 20160724 075800 7.01 1.88 20160724 075800 7.10 2.25 20160724 075800 7.12 1.90 20160724 075800 7.16 1.94 20160724 075800 7.22 1.92 20160724 075800 7.34 2.25 20160724 075800 7.37 1.93 20160724 075800 7.39 1.95 20160724 075800 7.52 1.95 20160724 075800 7.62 2.25 20160724 075800 7.84 2.25 20160724 075800 8.08 2.24 20160724 075800 8.34 2.24 20160724 075800 8.58 2.24 20160724 075900 8.79 2.24 20160724 075900 9.03 2.24 20160724 075900 9.04 2.25 20160724 075900 9.05 2.25 20160724 075900 9.06 2.26 20160724 075900 9.07 2.27 20160724 075900 9.08 2.28 20160724 075900 9.09 2.29 20160724 075900 9.09 2.30 20160724 075900 9.11 2.31 20160724 075900 9.14 2.32 20160724 090600 3.61 0.50 20160724 090600 3.62 0.51 20160724 090600 3.63 0.49 20160724 090600 3.68 0.48 20160724 090600 3.75 0.46 20160724 090600 3.84 0.45 20160724 090600 3.95 0.43 20160724 090600 4.12 0.42 20160724 090600 4.25 0.41 20160724 090600 4.31 0.40 20160724 090600 4.38 0.40 20160724 090600 4.42 0.40 20160724 090600 4.48 0.40 20160724 090600 4.54 0.41 20160724 090600 4.66 0.42 20160724 090600 4.71 0.42 20160724 090700 1.98 0.30 20160724 090700 1.99 0.30 20160724 090700 2.07 0.30 20160724 090700 2.10 0.30 20160724 090700 2.23 0.29 20160724 090700 2.29 0.29 20160724 090700 2.55 0.28 20160724 090700 2.97 0.26 20160724 090700 3.47 0.24 20160724 090700 3.79 0.52 20160724 090700 3.95 0.22 20160724 090700 4.01 0.50 20160724 090700 4.20 0.24 20160724 090700 4.27 0.48 20160724 090700 4.49 0.26 20160724 090700 4.50 0.46 20160724 090700 4.75 0.27 20160724 090700 4.80 0.44 20160724 090700 5.10 0.29 20160724 090700 5.13 0.42 20160724 090700 5.42 0.31 20160724 090700 5.43 0.40 20160724 090700 5.66 0.32 20160724 090700 5.66 0.52 20160724 090700 5.67 0.50 20160724 090700 5.70 0.52 20160724 090700 5.73 0.47 20160724 090700 5.78 0.45 20160724 090700 5.81 0.37 20160724 090700 5.81 0.50 20160724 090700 5.84 0.43 20160724 090700 5.93 0.34 20160724 090700 5.95 0.48 20160724 090700 6.02 0.38 20160724 090700 6.08 0.46 20160724 090700 6.11 0.36 20160724 090700 6.20 0.44 20160724 090700 6.22 0.35 20160724 090700 6.35 0.33 20160724 090700 6.35 0.42 20160724 090700 6.36 0.34 20160724 090700 6.38 0.34 20160724 090700 6.38 0.35 20160724 090700 6.40 0.33 20160724 090700 6.48 0.41 20160724 090700 6.62 0.40 20160724 090700 6.73 0.31 20160724 090700 6.76 0.38 20160724 090700 6.85 0.38 20160724 090700 6.86 0.37 20160724 090700 6.89 0.34 20160724 090700 6.89 0.36 20160724 090700 6.90 0.35 20160724 090700 6.91 0.32 20160724 090700 6.92 0.31 20160724 090700 6.95 0.31 20160724 090700 6.99 0.30 20160724 090800 2.52 0.31 20160724 090800 2.89 0.33 20160724 090800 3.23 0.35 20160724 090800 3.76 0.38 20160724 090800 4.29 0.41 20160724 090800 4.73 0.43 20160724 090800 5.28 0.46 20160724 090800 5.82 0.48 20160724 090800 6.20 0.50 20160724 090800 6.55 0.52 20160724 090800 6.83 0.54 20160724 090800 7.06 0.56 20160724 090800 7.37 0.58 20160724 090800 7.58 0.60 20160724 090800 7.79 0.63 20160724 090800 8.05 0.73 20160724 090800 8.05 0.74 20160724 090800 8.06 0.74 20160724 090800 8.08 0.66 20160724 090800 8.11 0.74 20160724 090800 8.12 0.73 20160724 090800 8.19 0.75 20160724 090800 8.26 0.69 20160724 090800 8.27 0.72 20160724 090800 8.29 0.75 20160724 090800 8.43 0.75 20160724 090800 9.32 0.76 20160724 101000 10.04 2.39 20160724 101000 10.10 2.41 20160724 101000 9.45 2.02 20160724 101000 9.45 2.03 20160724 101000 9.45 2.05 20160724 101000 9.46 2.01 20160724 101000 9.46 2.06 20160724 101000 9.46 2.08 20160724 101000 9.47 2.00 20160724 101000 9.47 2.09 20160724 101000 9.48 1.99 20160724 101000 9.48 2.10 20160724 101000 9.48 2.12 20160724 101000 9.49 1.98 20160724 101000 9.49 2.13 20160724 101000 9.50 2.15 20160724 101000 9.51 1.97 20160724 101000 9.52 1.96 20160724 101000 9.53 1.95 20160724 101000 9.53 2.16 20160724 101000 9.54 1.94 20160724 101000 9.55 1.80 20160724 101000 9.55 1.82 20160724 101000 9.55 2.18 20160724 101000 9.56 1.83 20160724 101000 9.56 1.84 20160724 101000 9.56 1.86 20160724 101000 9.56 1.87 20160724 101000 9.56 1.89 20160724 101000 9.56 1.90 20160724 101000 9.56 1.91 20160724 101000 9.56 1.93 20160724 101000 9.58 2.20 20160724 101000 9.60 2.21 20160724 101000 9.63 2.23 20160724 101000 9.66 2.25 20160724 101000 9.68 2.27 20160724 101000 9.71 2.28 20160724 101000 9.77 2.30 20160724 101000 9.84 2.32 20160724 101000 9.90 2.34 20160724 101000 9.97 2.37 20160724 101100 10.17 2.43 20160724 101100 10.24 2.45 20160724 101100 10.30 2.47 20160724 101100 10.37 2.50 20160724 101100 10.44 2.52 20160724 101100 10.49 2.54 20160724 101100 10.55 2.57 20160724 101100 10.61 2.59 20160724 101100 10.66 2.61 20160724 101100 10.73 2.63 20160724 101100 10.79 2.66 20160724 101100 10.84 2.68 20160724 101100 10.92 2.70 20160724 101100 11.01 2.72 20160724 101100 11.08 2.74 20160724 101100 11.17 2.77 20160724 101100 11.25 2.79 20160724 101100 11.32 2.81 20160724 101100 11.41 2.83 20160724 101100 11.50 2.85 20160724 101100 11.57 2.87 20160724 101100 11.62 2.89 20160724 101100 11.68 2.91 20160724 101100 11.73 2.93 20160724 101100 11.78 2.95 20160724 101100 11.84 2.97 20160724 101100 11.88 2.99 20160724 101100 11.94 3.01 20160724 101100 11.99 3.02 20160724 101100 12.02 3.04 20160724 101100 12.02 3.05 20160724 101100 12.03 3.06 20160724 101100 12.04 3.07 20160724 101100 12.04 3.08 20160724 101100 12.05 3.10 20160724 101100 12.05 3.11 20160724 101100 12.06 3.12 20160724 101100 12.06 3.13 20160724 101100 12.06 3.14 20160724 101100 12.06 3.15 20160724 101100 12.06 3.16 20160724 101100 12.06 3.17 20160724 101100 12.06 3.18 20160724 101100 12.07 3.19 20160724 101100 12.08 3.20 20160724 101100 12.09 3.20 20160724 101100 12.11 3.21 20160724 101100 12.13 3.21 20160724 101100 12.15 3.22 20160724 101100 12.17 3.22 20160724 101100 12.19 3.23 20160724 101100 12.21 3.23 20160724 101100 12.23 3.24 20160724 101100 12.24 3.24 20160724 101200 12.24 2.89 20160724 101200 12.24 3.24 20160724 101200 12.25 3.24 20160724 101200 12.26 2.89 20160724 101200 12.26 3.23 20160724 101200 12.27 3.22 20160724 101200 12.28 2.89 20160724 101200 12.28 2.90 20160724 101200 12.29 3.20 20160724 101200 12.29 3.21 20160724 101200 12.30 2.89 20160724 101200 12.30 3.20 20160724 101200 12.31 3.18 20160724 101200 12.31 3.19 20160724 101200 12.32 2.88 20160724 101200 12.32 3.16 20160724 101200 12.32 3.17 20160724 101200 12.33 2.92 20160724 101200 12.34 2.88 20160724 101200 12.34 3.16 20160724 101200 12.36 3.15 20160724 101200 12.37 2.88 20160724 101200 12.37 2.93 20160724 101200 12.38 3.15 20160724 101200 12.39 2.87 20160724 101200 12.40 3.15 20160724 101200 12.41 2.87 20160724 101200 12.42 2.94 20160724 101200 12.42 3.14 20160724 101200 12.43 2.87 20160724 101200 12.45 2.88 20160724 101200 12.45 3.14 20160724 101200 12.47 2.90 20160724 101200 12.47 2.96 20160724 101200 12.47 3.14 20160724 101200 12.49 3.14 20160724 101200 12.50 2.91 20160724 101200 12.51 2.97 20160724 101200 12.52 2.92 20160724 101200 12.53 3.13 20160724 101200 12.54 2.93 20160724 101200 12.56 2.99 20160724 101200 12.57 2.94 20160724 101200 12.57 3.13 20160724 101200 12.60 2.95 20160724 101200 12.61 3.00 20160724 101200 12.61 3.12 20160724 101200 12.63 2.97 20160724 101200 12.65 2.99 20160724 101200 12.65 3.01 20160724 101200 12.66 3.12 20160724 101200 12.68 3.02 20160724 101200 12.71 3.12 20160724 101200 12.72 3.03 20160724 101200 12.75 3.05 20160724 101200 12.75 3.11 20160724 101200 12.78 3.05 20160724 101200 12.80 3.11 20160724 101200 12.81 3.06 20160724 101200 12.84 3.08 20160724 101200 12.86 3.11 20160724 101200 12.87 3.08 20160724 101200 12.90 3.10 20160724 101300 11.93 3.70 20160724 101300 11.97 3.71 20160724 101300 12.00 3.71 20160724 101300 12.03 3.71 20160724 101300 12.05 3.71 20160724 101300 12.07 3.71 20160724 101300 12.09 3.71 20160724 101300 12.10 3.71 20160724 101300 12.12 3.71 20160724 101300 12.15 3.71 20160724 101300 12.16 3.71 20160724 101300 12.16 3.72 20160724 101300 12.17 3.72 20160724 101300 12.18 3.72 20160724 101300 12.19 3.72 20160724 101300 12.20 3.72 20160724 101300 12.21 3.72 20160724 101300 12.24 3.72 20160724 101300 12.26 3.71 20160724 101300 12.28 3.71 20160724 101300 12.31 3.71 20160724 101300 12.33 3.70 20160724 101300 12.36 3.70 20160724 101300 12.38 3.69 20160724 101300 12.40 3.68 20160724 101300 12.42 3.67 20160724 101300 12.44 3.66 20160724 101300 12.46 3.65 20160724 101300 12.48 3.65 20160724 101300 12.50 3.63 20160724 101300 12.52 3.62 20160724 101300 12.54 3.60 20160724 101300 12.54 3.62 20160724 101300 12.55 3.58 20160724 101300 12.56 3.56 20160724 101300 12.57 3.54 20160724 101300 12.58 3.52 20160724 101300 12.59 3.49 20160724 101300 12.59 3.51 20160724 101300 12.60 3.47 20160724 101300 12.61 3.45 20160724 101300 12.62 3.43 20160724 101300 12.63 3.39 20160724 101300 12.63 3.41 20160724 101300 12.64 3.37 20160724 101300 12.65 3.02 20160724 101300 12.65 3.35 20160724 101300 12.66 3.06 20160724 101300 12.66 3.09 20160724 101300 12.66 3.13 20160724 101300 12.66 3.31 20160724 101300 12.66 3.33 20160724 101300 12.67 3.16 20160724 101300 12.67 3.19 20160724 101300 12.67 3.23 20160724 101300 12.67 3.29 20160724 101300 12.68 3.26 20160724 101400 10.75 3.48 20160724 101400 10.83 3.49 20160724 101400 10.89 3.50 20160724 101400 10.97 3.51 20160724 101400 10.98 3.51 20160724 101400 10.99 3.52 20160724 101400 11.00 3.52 20160724 101400 11.01 3.52 20160724 101400 11.02 3.53 20160724 101400 11.04 3.53 20160724 101400 11.05 3.54 20160724 101400 11.06 3.54 20160724 101400 11.06 3.56 20160724 101400 11.06 3.57 20160724 101400 11.06 3.58 20160724 101400 11.07 3.55 20160724 101400 11.07 3.56 20160724 101400 11.07 3.59 20160724 101400 11.11 3.59 20160724 101400 11.14 3.60 20160724 101400 11.18 3.61 20160724 101400 11.20 3.61 20160724 101400 11.24 3.62 20160724 101400 11.28 3.63 20160724 101400 11.31 3.64 20160724 101400 11.34 3.64 20160724 101400 11.38 3.65 20160724 101400 11.41 3.66 20160724 101400 11.46 3.66 20160724 101400 11.50 3.67 20160724 101400 11.54 3.67 20160724 101400 11.58 3.68 20160724 101400 11.63 3.68 20160724 101400 11.67 3.69 20160724 101400 11.72 3.70 20160724 101400 11.76 3.70 20160724 101400 11.79 3.70 20160724 101400 11.82 3.70 20160724 101400 11.85 3.70 20160724 101400 11.89 3.70 20160724 104500 1.96 0.52 20160724 104500 1.97 0.52 20160724 104500 1.98 0.52 20160724 104500 2.01 0.51 20160724 104500 2.09 0.51 20160724 104500 2.61 0.49 20160724 104500 2.79 0.49 20160724 104500 3.31 0.47 20160724 104500 3.55 0.45 20160724 104500 3.68 0.44 20160724 104500 3.81 0.43 20160724 104500 3.93 0.42 20160724 104500 4.11 0.38 20160724 104600 2.09 0.52 20160724 104600 2.29 0.53 20160724 104600 2.40 0.52 20160724 104600 2.55 0.52 20160724 104600 2.71 0.53 20160724 104600 2.86 0.54 20160724 104600 3.05 0.56 20160724 104600 3.26 0.58 20160724 104600 3.45 0.59 20160724 104600 3.65 0.94 20160724 104600 3.66 0.95 20160724 104600 3.67 0.61 20160724 104600 3.72 0.96 20160724 104600 3.80 0.97 20160724 104600 3.91 0.62 20160724 104600 3.91 0.98 20160724 104600 4.05 0.99 20160724 104600 4.11 0.64 20160724 104600 4.19 1.00 20160724 104600 4.36 0.65 20160724 104600 4.38 1.02 20160724 104600 4.58 0.67 20160724 104600 4.59 1.03 20160724 104600 4.75 0.69 20160724 104600 4.79 1.04 20160724 104600 4.96 0.71 20160724 104600 5.04 1.05 20160724 104600 5.18 0.73 20160724 104600 5.30 1.07 20160724 104600 5.36 0.75 20160724 104600 5.53 1.08 20160724 104600 5.57 0.77 20160724 104600 5.78 1.09 20160724 104600 5.79 0.79 20160724 104600 5.98 0.81 20160724 104600 6.03 1.10 20160724 104600 6.20 0.83 20160724 104600 6.24 1.11 20160724 104600 6.36 0.86 20160724 104600 6.48 1.13 20160724 104600 6.49 0.89 20160724 104600 6.64 0.92 20160724 104600 6.72 1.14 20160724 104600 6.77 0.95 20160724 104600 6.92 1.15 20160724 104600 6.93 0.98 20160724 104600 7.08 1.01 20160724 104600 7.16 1.16 20160724 104600 7.21 1.04 20160724 104600 7.36 1.07 20160724 104600 7.39 1.17 20160724 104600 7.51 1.10 20160724 104600 7.53 1.11 20160724 104600 7.54 1.12 20160724 104600 7.56 1.13 20160724 104600 7.57 1.14 20160724 104600 7.59 1.15 20160724 104600 7.59 1.18 20160724 104600 7.60 1.16 20160724 104600 7.61 1.16 20160724 104600 7.62 1.17 20160724 104700 3.68 0.93 20160724 104700 3.74 0.92 20160724 104700 3.82 0.91 20160724 104700 3.94 0.90 20160724 104700 4.06 0.60 20160724 104700 4.07 0.60 20160724 104700 4.09 0.62 20160724 104700 4.10 0.89 20160724 104700 4.11 0.60 20160724 104700 4.12 0.62 20160724 104700 4.20 0.88 20160724 104700 4.21 0.63 20160724 104700 4.23 0.60 20160724 104700 4.27 0.63 20160724 104700 4.29 0.87 20160724 104700 4.31 0.60 20160724 104700 4.31 0.64 20160724 104700 4.36 0.65 20160724 104700 4.38 0.86 20160724 104700 4.41 0.60 20160724 104700 4.42 0.67 20160724 104700 4.46 0.85 20160724 104700 4.48 0.68 20160724 104700 4.56 0.69 20160724 104700 4.56 0.84 20160724 104700 4.65 0.70 20160724 104700 4.65 0.84 20160724 104700 4.73 0.83 20160724 104700 4.82 0.72 20160724 104700 4.82 0.82 20160724 104700 4.90 0.73 20160724 104700 4.91 0.62 20160724 104700 4.91 0.74 20160724 104700 4.91 0.75 20160724 104700 4.91 0.76 20160724 104700 4.91 0.77 20160724 104700 4.91 0.81 20160724 104700 4.92 0.78 20160724 104700 4.92 0.79 20160724 104700 4.92 0.80 20160724 104700 5.17 0.64 20160724 104700 5.45 0.65 20160724 104700 5.60 0.66 20160724 104700 5.75 0.67 20160724 104700 5.88 0.69 20160724 104700 5.91 0.69 20160724 104700 5.95 0.70 20160724 104700 6.00 0.71 20160724 104700 6.06 0.72 20160724 104800 6.12 0.73 20160724 104800 6.19 0.74 20160724 104800 6.25 0.74 20160724 110000 11.05 2.29 20160724 110000 11.09 2.30 20160724 110000 11.14 2.31 20160724 110000 11.20 2.32 20160724 110000 11.25 2.34 20160724 110000 11.26 2.36 20160724 110000 11.27 2.37 20160724 110000 11.29 2.32 20160724 110000 11.31 2.35 20160724 110000 11.32 2.28 20160724 110000 11.32 2.38 20160724 110000 11.35 2.25 20160724 110000 11.37 2.39 20160724 110000 11.38 2.36 20160724 110000 11.39 2.21 20160724 110000 11.41 2.37 20160724 110000 11.42 2.17 20160724 110000 11.42 2.40 20160724 110000 11.44 2.38 20160724 110000 11.46 2.14 20160724 110000 11.46 2.41 20160724 110000 11.47 2.39 20160724 110000 11.50 2.10 20160724 110000 11.50 2.40 20160724 110000 11.52 2.41 20160724 110000 11.53 2.41 20160724 110000 11.55 2.07 20160724 110000 11.57 2.42 20160724 110000 11.60 2.43 20160724 110000 11.61 2.43 20160724 110000 11.64 2.43 20160724 110000 11.66 2.44 20160724 110100 10.00 1.81 20160724 110100 6.58 1.62 20160724 110100 6.58 1.63 20160724 110100 6.60 1.63 20160724 110100 6.61 1.63 20160724 110100 6.63 1.63 20160724 110100 6.64 1.63 20160724 110100 6.66 1.63 20160724 110100 6.69 1.64 20160724 110100 6.71 1.64 20160724 110100 6.74 1.64 20160724 110100 6.82 1.65 20160724 110100 7.09 0.76 20160724 110100 7.09 1.66 20160724 110100 7.31 0.85 20160724 110100 7.41 1.68 20160724 110100 7.52 0.94 20160724 110100 7.69 1.01 20160724 110100 7.73 1.69 20160724 110100 7.89 1.10 20160724 110100 8.00 1.71 20160724 110100 8.08 1.19 20160724 110100 8.23 1.26 20160724 110100 8.33 1.72 20160724 110100 8.41 1.32 20160724 110100 8.60 1.39 20160724 110100 8.65 1.74 20160724 110100 8.77 1.44 20160724 110100 8.93 1.76 20160724 110100 8.98 1.51 20160724 110100 9.20 1.58 20160724 110100 9.26 1.77 20160724 110100 9.43 1.64 20160724 110100 9.51 1.78 20160724 110100 9.60 1.79 20160724 110100 9.63 1.70 20160724 110100 9.67 1.79 20160724 110100 9.74 1.79 20160724 110100 9.82 1.80 20160724 110100 9.87 1.80 20160724 110100 9.88 1.77 20160724 110100 9.92 1.80 20160724 110100 9.97 1.81 20160724 110200 6.69 1.63 20160724 110200 6.72 1.63 20160724 110200 6.75 1.64 20160724 110200 6.78 1.64 20160724 110200 6.81 1.61 20160724 110200 6.81 1.64 20160724 110200 6.82 1.65 20160724 110200 6.82 1.66 20160724 110200 6.83 1.64 20160724 110200 6.83 1.65 20160724 110200 6.84 1.62 20160724 110200 6.84 1.66 20160724 110200 6.88 1.62 20160724 110200 6.88 1.66 20160724 110200 6.90 1.63 20160724 110200 6.92 1.67 20160724 110200 6.94 1.63 20160724 110200 6.95 1.67 20160724 110200 6.97 1.64 20160724 110200 6.99 1.64 20160724 110200 7.00 1.67 20160724 110200 7.01 1.65 20160724 110200 7.03 1.65 20160724 110200 7.04 1.67 20160724 110200 7.05 1.66 20160724 110200 7.06 1.66 20160724 110200 7.08 1.67 20160724 110200 7.10 1.67 20160724 110200 7.11 1.68 20160724 110200 7.12 1.68 20160724 110200 7.14 1.68 20160724 110200 7.15 1.68 20160724 110200 7.16 1.68 20160724 110200 7.17 1.68 20160724 110200 7.18 1.68 20160724 110200 7.18 1.69 20160724 110200 7.19 1.68 20160724 110200 7.19 1.69 20160724 110200 7.20 1.68 20160724 110200 7.20 1.69 20160724 110200 7.21 1.68 20160724 110200 7.22 1.68 20160724 110200 7.22 1.69 20160724 110200 7.23 1.67 20160724 110200 7.23 1.68 20160724 110200 7.23 1.69 20160724 110200 7.24 1.67 20160724 110200 7.24 1.68 20160724 110200 7.25 1.67 20160724 110300 5.72 1.47 20160724 110300 5.73 1.47 20160724 110300 5.74 1.47 20160724 110300 5.75 1.47 20160724 110300 5.76 1.47 20160724 110300 5.77 1.47 20160724 110300 5.79 1.47 20160724 110300 5.79 1.48 20160724 110300 5.81 1.48 20160724 110300 5.82 1.47 20160724 110300 5.85 1.47 20160724 110300 5.85 1.48 20160724 110300 5.87 1.47 20160724 110300 5.88 1.48 20160724 110300 5.90 1.47 20160724 110300 5.91 1.47 20160724 110300 5.91 1.49 20160724 110300 5.92 1.47 20160724 110300 5.92 1.48 20160724 110300 5.93 1.48 20160724 110300 5.93 1.49 20160724 110300 5.94 1.49 20160724 110300 5.95 1.49 20160724 110300 5.97 1.50 20160724 110300 5.98 1.49 20160724 110300 5.98 1.50 20160724 110300 6.00 1.50 20160724 110300 6.02 1.50 20160724 110300 6.02 1.51 20160724 110300 6.05 1.51 20160724 110300 6.06 1.50 20160724 110300 6.08 1.51 20160724 110300 6.11 1.51 20160724 110300 6.12 1.52 20160724 110300 6.14 1.51 20160724 110300 6.15 1.52 20160724 110300 6.19 1.52 20160724 110300 6.23 1.53 20160724 110300 6.24 1.52 20160724 110300 6.27 1.53 20160724 110300 6.28 1.53 20160724 110300 6.32 1.53 20160724 110300 6.36 1.54 20160724 110300 6.41 1.54 20160724 110300 6.44 1.55 20160724 110300 6.48 1.56 20160724 110300 6.52 1.56 20160724 110300 6.56 1.57 20160724 110300 6.60 1.58 20160724 110300 6.65 1.58 20160724 110300 6.69 1.59 20160724 110300 6.71 1.60 20160724 110300 6.75 1.60 20160724 110300 6.78 1.61 20160724 110400 6.30 1.53 20160724 110400 6.36 1.53 20160724 110400 6.43 1.54 20160724 110400 6.49 1.54 20160724 110400 6.56 1.55 20160724 110400 6.64 1.55 20160724 110400 6.72 1.56 20160724 110400 6.78 1.56 20160724 110400 6.84 1.31 20160724 110400 6.84 1.32 20160724 110400 6.85 1.31 20160724 110400 6.85 1.32 20160724 110400 6.86 1.31 20160724 110400 6.86 1.56 20160724 110400 6.87 1.32 20160724 110400 6.88 1.31 20160724 110400 6.88 1.33 20160724 110400 6.89 1.32 20160724 110400 6.91 1.32 20160724 110400 6.94 1.57 20160724 110400 6.96 1.31 20160724 110400 7.01 1.57 20160724 110400 7.05 1.32 20160724 110400 7.09 1.57 20160724 110400 7.12 1.32 20160724 110400 7.18 1.57 20160724 110400 7.21 1.33 20160724 110400 7.24 1.57 20160724 110400 7.29 1.33 20160724 110400 7.33 1.57 20160724 110400 7.38 1.34 20160724 110400 7.41 1.58 20160724 110400 7.45 1.34 20160724 110400 7.50 1.58 20160724 110400 7.54 1.35 20160724 110400 7.57 1.58 20160724 110400 7.62 1.36 20160724 110400 7.65 1.58 20160724 110400 7.67 1.37 20160724 110400 7.70 1.57 20160724 110400 7.73 1.38 20160724 110400 7.75 1.57 20160724 110400 7.78 1.39 20160724 110400 7.81 1.57 20160724 110400 7.83 1.40 20160724 110400 7.86 1.56 20160724 110400 7.88 1.41 20160724 110400 7.91 1.56 20160724 110400 7.94 1.43 20160724 110400 7.96 1.55 20160724 110400 7.99 1.44 20160724 110400 8.02 1.55 20160724 110400 8.04 1.45 20160724 110400 8.07 1.46 20160724 110400 8.07 1.55 20160724 110400 8.08 1.47 20160724 110400 8.08 1.48 20160724 110400 8.09 1.49 20160724 110400 8.09 1.50 20160724 110400 8.10 1.51 20160724 110400 8.10 1.52 20160724 110400 8.10 1.53 20160724 110400 8.11 1.54 20160724 110500 6.55 1.49 20160724 110500 6.55 1.50 20160724 110500 6.55 1.51 20160724 110500 6.55 1.52 20160724 110500 6.55 1.53 20160724 110500 6.56 1.48 20160724 110500 6.57 1.47 20160724 110500 6.57 1.54 20160724 110500 6.58 1.46 20160724 110500 6.59 1.45 20160724 110500 6.60 1.44 20160724 110500 6.61 1.43 20160724 110500 6.61 1.55 20160724 110500 6.62 1.42 20160724 110500 6.63 1.41 20160724 110500 6.64 1.40 20160724 110500 6.64 1.57 20160724 110500 6.65 1.40 20160724 110500 6.67 1.39 20160724 110500 6.67 1.58 20160724 110500 6.69 1.38 20160724 110500 6.71 1.37 20160724 110500 6.71 1.59 20160724 110500 6.73 1.37 20160724 110500 6.74 1.60 20160724 110500 6.75 1.36 20160724 110500 6.77 1.36 20160724 110500 6.77 1.62 20160724 110500 6.79 1.35 20160724 110500 6.81 1.63 20160724 110500 6.82 1.35 20160724 110500 6.84 1.34 20160724 110500 6.84 1.64 20160724 110500 6.86 1.33 20160724 110500 6.86 1.66 20160724 110500 6.88 1.67 20160724 110500 6.90 1.68 20160724 110500 6.93 1.69 20160724 110500 6.95 1.70 20160724 110500 6.98 1.72 20160724 110500 7.01 1.73 20160724 110500 7.04 1.74 20160724 110500 7.07 1.76 20160724 110500 7.12 1.77 20160724 110500 7.17 1.78 20160724 110500 7.22 1.80 20160724 110500 7.27 1.81 20160724 110500 7.32 1.83 20160724 110500 7.38 1.84 20160724 110500 7.43 1.85 20160724 110500 7.48 1.87 20160724 110500 7.52 1.88 20160724 110500 7.54 1.89 20160724 110500 7.57 1.90 20160724 110500 7.60 1.92 20160724 110500 7.64 1.93 20160724 110500 7.67 1.94 20160724 110500 7.70 1.95 20160724 110500 7.73 1.96 20160724 110500 7.76 1.98 20160724 110500 7.79 1.99 20160724 110500 7.82 2.00 20160724 110500 7.85 2.01 20160724 110600 7.87 2.02 20160724 110600 7.90 2.03 20160724 110600 7.93 2.04 20160724 110600 7.95 2.05 20160724 110600 7.98 2.06 20160724 110600 8.01 2.07 20160724 110600 8.02 2.08 20160724 110600 8.04 2.09 20160724 110600 8.05 2.10 20160724 110600 8.07 2.11 20160724 110600 8.08 2.11 20160724 110600 8.10 2.12 20160724 110600 8.11 2.13 20160724 110600 8.13 2.14 20160724 110600 8.14 2.15 20160724 110600 8.14 2.16 20160724 110600 8.14 2.17 20160724 110600 8.14 2.18 20160724 110600 8.14 2.19 20160724 110600 8.14 2.20 20160724 110600 8.14 2.21 20160724 110600 8.14 2.22 20160724 110600 8.14 2.23 20160724 110600 8.14 2.24 20160724 110600 8.16 2.25 20160724 110600 8.17 2.26 20160724 110600 8.18 2.27 20160724 110600 8.19 2.28 20160724 110600 8.20 2.29 20160724 110600 8.22 2.29 20160724 110600 8.23 2.30 20160724 110600 8.24 2.31 20160724 110600 8.27 2.32 20160724 110600 8.32 2.33 20160724 110600 8.35 2.34 20160724 110600 8.40 2.35 20160724 110600 8.44 2.36 20160724 110600 8.49 2.37 20160724 110600 8.52 2.38 20160724 110600 8.57 2.39 20160724 110600 8.61 2.39 20160724 110600 8.63 2.40 20160724 110600 8.66 2.41 20160724 110600 8.70 2.42 20160724 110600 8.73 2.43 20160724 110600 8.76 2.44 20160724 110600 8.80 2.45 20160724 110600 8.84 2.45 20160724 110600 8.87 2.46 20160724 110600 8.90 2.47 20160724 110600 8.92 2.48 20160724 110600 8.95 2.49 20160724 110600 8.97 2.49 20160724 110600 8.99 2.50 20160724 110600 9.02 2.51 20160724 110600 9.03 2.51 20160724 110600 9.06 2.52 20160724 110600 9.09 2.53 20160724 110600 9.12 2.53 20160724 110600 9.14 2.54 20160724 110600 9.18 2.54 20160724 110600 9.21 2.55 20160724 110600 9.24 2.55 20160724 110600 9.27 2.56 20160724 110700 7.94 2.28 20160724 110700 7.95 2.19 20160724 110700 7.95 2.27 20160724 110700 7.96 2.20 20160724 110700 7.97 2.20 20160724 110700 7.97 2.26 20160724 110700 7.98 2.21 20160724 110700 7.98 2.26 20160724 110700 7.99 2.21 20160724 110700 7.99 2.25 20160724 110700 7.99 2.29 20160724 110700 8.00 2.22 20160724 110700 8.00 2.25 20160724 110700 8.02 2.22 20160724 110700 8.02 2.24 20160724 110700 8.03 2.23 20160724 110700 8.03 2.24 20160724 110700 8.05 2.30 20160724 110700 8.10 2.30 20160724 110700 8.16 2.31 20160724 110700 8.23 2.32 20160724 110700 8.28 2.32 20160724 110700 8.34 2.33 20160724 110700 8.40 2.34 20160724 110700 8.47 2.35 20160724 110700 8.57 2.36 20160724 110700 8.69 2.37 20160724 110700 8.80 2.38 20160724 110700 8.90 2.39 20160724 110700 9.02 2.40 20160724 110700 9.14 2.41 20160724 110700 9.25 2.42 20160724 110700 9.30 2.56 20160724 110700 9.33 2.57 20160724 110700 9.35 2.43 20160724 110700 9.36 2.57 20160724 110700 9.38 2.57 20160724 110700 9.40 2.57 20160724 110700 9.42 2.57 20160724 110700 9.44 2.45 20160724 110700 9.44 2.57 20160724 110700 9.46 2.46 20160724 110700 9.47 2.57 20160724 110700 9.49 2.46 20160724 110700 9.49 2.57 20160724 110700 9.51 2.47 20160724 110700 9.51 2.57 20160724 110700 9.54 2.48 20160724 110700 9.54 2.57 20160724 110700 9.56 2.57 20160724 110700 9.57 2.50 20160724 110700 9.57 2.56 20160724 110700 9.58 2.56 20160724 110700 9.59 2.50 20160724 110700 9.59 2.55 20160724 110700 9.60 2.55 20160724 110700 9.61 2.54 20160724 110700 9.62 2.51 20160724 110700 9.62 2.54 20160724 110700 9.63 2.53 20160724 110700 9.64 2.52 20160724 110700 9.65 2.53 20160724 110800 5.34 2.09 20160724 110800 5.39 2.09 20160724 110800 5.41 2.08 20160724 110800 5.50 2.08 20160724 110800 5.50 2.09 20160724 110800 5.58 2.08 20160724 110800 5.60 2.10 20160724 110800 5.67 2.07 20160724 110800 5.72 2.10 20160724 110800 5.74 2.07 20160724 110800 5.82 2.07 20160724 110800 5.83 2.11 20160724 110800 5.90 2.06 20160724 110800 5.95 2.11 20160724 110800 5.97 2.06 20160724 110800 6.05 2.12 20160724 110800 6.08 2.06 20160724 110800 6.17 2.12 20160724 110800 6.21 2.06 20160724 110800 6.29 2.13 20160724 110800 6.33 2.13 20160724 110800 6.34 2.07 20160724 110800 6.37 2.14 20160724 110800 6.41 2.15 20160724 110800 6.46 2.07 20160724 110800 6.46 2.15 20160724 110800 6.50 2.16 20160724 110800 6.54 2.16 20160724 110800 6.59 2.17 20160724 110800 6.60 2.07 20160724 110800 6.64 2.17 20160724 110800 6.67 2.18 20160724 110800 6.71 2.18 20160724 110800 6.74 2.08 20160724 110800 6.75 2.19 20160724 110800 6.78 2.19 20160724 110800 6.82 2.20 20160724 110800 6.86 2.20 20160724 110800 6.88 2.08 20160724 110800 6.90 2.21 20160724 110800 6.93 2.21 20160724 110800 6.96 2.22 20160724 110800 7.00 2.08 20160724 110800 7.01 2.22 20160724 110800 7.04 2.23 20160724 110800 7.14 2.09 20160724 110800 7.23 2.09 20160724 110800 7.29 2.10 20160724 110800 7.36 2.10 20160724 110800 7.43 2.11 20160724 110800 7.50 2.11 20160724 110800 7.56 2.12 20160724 110800 7.63 2.13 20160724 110800 7.70 2.13 20160724 110800 7.76 2.14 20160724 110800 7.78 2.14 20160724 110800 7.80 2.15 20160724 110800 7.82 2.15 20160724 110800 7.84 2.16 20160724 110800 7.86 2.16 20160724 110800 7.88 2.17 20160724 110800 7.90 2.17 20160724 110800 7.92 2.18 20160724 110800 7.93 2.18 20160724 110900 7.09 2.23 20160724 110900 7.13 2.24 20160724 110900 7.17 2.25 20160724 110900 7.18 2.22 20160724 110900 7.18 2.23 20160724 110900 7.19 2.24 20160724 110900 7.19 2.25 20160724 110900 7.20 2.26 20160724 110900 7.21 2.25 20160724 110900 7.26 2.26 20160724 110900 7.26 2.27 20160724 110900 7.30 2.26 20160724 110900 7.35 2.27 20160724 110900 7.35 2.28 20160724 110900 7.39 2.27 20160724 110900 7.42 2.29 20160724 110900 7.44 2.28 20160724 110900 7.49 2.28 20160724 110900 7.51 2.30 20160724 110900 7.53 2.29 20160724 110900 7.59 2.29 20160724 110900 7.59 2.31 20160724 110900 7.64 2.30 20160724 110900 7.67 2.32 20160724 110900 7.69 2.30 20160724 110900 7.73 2.30 20160724 110900 7.75 2.33 20160724 110900 7.79 2.31 20160724 110900 7.83 2.31 20160724 110900 7.84 2.34 20160724 110900 7.86 2.32 20160724 110900 7.91 2.32 20160724 110900 7.92 2.35 20160724 110900 7.95 2.32 20160724 110900 7.99 2.33 20160724 110900 7.99 2.35 20160724 110900 8.03 2.33 20160724 110900 8.06 2.35 20160724 110900 8.07 2.33 20160724 110900 8.11 2.34 20160724 110900 8.14 2.35 20160724 110900 8.15 2.34 20160724 110900 8.16 2.34 20160724 110900 8.18 2.34 20160724 110900 8.20 2.35 20160724 110900 8.21 2.35 20160724 110900 8.23 2.35 20160724 110900 8.26 2.36 20160724 110900 8.27 2.36 20160724 110900 8.28 2.35 20160724 110900 8.29 2.36 20160724 110900 8.32 2.36 20160724 110900 8.34 2.36 20160724 110900 8.35 2.35 20160724 110900 8.37 2.36 20160724 110900 8.40 2.36 20160724 110900 8.43 2.35 20160724 110900 8.43 2.36 20160724 110900 8.46 2.35 20160724 110900 8.48 2.35 20160724 110900 8.49 2.35 20160724 110900 8.52 2.35 20160724 110900 8.55 2.35 20160724 111000 7.15 2.15 20160724 111000 7.15 2.16 20160724 111000 7.16 2.16 20160724 111000 7.16 2.17 20160724 111000 7.16 2.18 20160724 111000 7.16 2.19 20160724 111000 7.17 2.20 20160724 111000 7.17 2.21 20160724 111000 7.21 2.15 20160724 111000 7.29 2.15 20160724 111000 7.34 2.15 20160724 111000 7.42 2.15 20160724 111000 7.49 2.15 20160724 111000 7.56 2.14 20160724 111000 7.62 2.14 20160724 111000 7.69 2.14 20160724 111000 7.74 2.14 20160724 111000 7.76 2.14 20160724 111000 7.77 2.14 20160724 111000 7.79 2.14 20160724 111000 7.80 2.14 20160724 111000 7.82 2.15 20160724 111000 7.83 2.15 20160724 111000 7.85 2.15 20160724 111000 7.87 2.15 20160724 111000 7.89 2.15 20160724 111000 7.91 2.15 20160724 111000 7.94 2.15 20160724 111000 7.95 2.15 20160724 111000 7.98 2.15 20160724 111000 8.00 2.15 20160724 111000 8.02 2.15 20160724 111000 8.04 2.15 20160724 111000 8.04 2.16 20160724 111000 8.06 2.15 20160724 111000 8.07 2.15 20160724 111000 8.07 2.16 20160724 111000 8.08 2.15 20160724 111000 8.09 2.15 20160724 111000 8.11 2.15 20160724 111000 8.11 2.16 20160724 111000 8.12 2.15 20160724 111000 8.14 2.15 20160724 111000 8.14 2.16 20160724 111000 8.15 2.16 20160724 111000 8.17 2.16 20160724 111000 8.19 2.16 20160724 111000 8.20 2.17 20160724 111000 8.21 2.16 20160724 111000 8.22 2.17 20160724 111000 8.24 2.17 20160724 111100 6.09 2.08 20160724 111100 6.10 2.09 20160724 111100 6.11 2.09 20160724 111100 6.13 2.10 20160724 111100 6.14 2.11 20160724 111100 6.16 2.11 20160724 111100 6.17 2.12 20160724 111100 6.19 2.13 20160724 111100 6.20 2.08 20160724 111100 6.20 2.13 20160724 111100 6.24 2.14 20160724 111100 6.30 2.08 20160724 111100 6.30 2.15 20160724 111100 6.37 2.15 20160724 111100 6.42 2.08 20160724 111100 6.44 2.16 20160724 111100 6.51 2.17 20160724 111100 6.53 2.08 20160724 111100 6.58 2.18 20160724 111100 6.65 2.08 20160724 111100 6.65 2.18 20160724 111100 6.73 2.19 20160724 111100 6.75 2.09 20160724 111100 6.79 2.20 20160724 111100 6.84 2.20 20160724 111100 6.86 2.09 20160724 111100 6.87 2.20 20160724 111100 6.87 2.25 20160724 111100 6.88 2.25 20160724 111100 6.89 2.21 20160724 111100 6.90 2.24 20160724 111100 6.91 2.24 20160724 111100 6.92 2.21 20160724 111100 6.93 2.24 20160724 111100 6.94 2.21 20160724 111100 6.94 2.24 20160724 111100 6.96 2.23 20160724 111100 6.97 2.21 20160724 111100 6.97 2.23 20160724 111100 6.98 2.09 20160724 111100 6.99 2.22 20160724 111100 6.99 2.23 20160724 111100 7.00 2.23 20160724 111100 7.01 2.22 20160724 111100 7.01 2.23 20160724 111100 7.02 2.23 20160724 111100 7.03 2.22 20160724 111100 7.04 2.22 20160724 111100 7.10 2.09 20160724 111100 7.19 2.10 20160724 111100 7.29 2.11 20160724 111100 7.40 2.11 20160724 111100 7.49 2.12 20160724 111100 7.59 2.13 20160724 111100 7.70 2.14 20160724 111100 7.81 2.14 20160724 111100 7.90 2.15 20160724 111100 7.97 2.15 20160724 111100 8.01 2.16 20160724 111200 6.89 2.26 20160724 111200 6.91 2.26 20160724 111200 6.93 2.26 20160724 111200 6.95 2.27 20160724 111200 6.98 2.27 20160724 111200 6.99 2.28 20160724 111200 7.02 2.28 20160724 111200 7.04 2.29 20160724 111200 7.08 2.29 20160724 111200 7.13 2.30 20160724 111200 7.18 2.31 20160724 111200 7.24 2.31 20160724 111200 7.28 2.32 20160724 111200 7.33 2.32 20160724 111200 7.39 2.33 20160724 111200 7.44 2.34 20160724 111200 7.49 2.34 20160724 111200 7.49 2.35 20160724 111200 7.53 2.34 20160724 111200 7.56 2.35 20160724 111200 7.59 2.35 20160724 111200 7.60 2.35 20160724 111200 7.63 2.35 20160724 111200 7.66 2.35 20160724 111200 7.67 2.36 20160724 111200 7.68 2.36 20160724 111200 7.69 2.35 20160724 111200 7.69 2.36 20160724 111200 7.70 2.35 20160724 111200 7.70 2.36 20160724 111200 7.71 2.35 20160724 111200 7.71 2.36 20160724 111200 7.72 2.36 20160724 111200 7.73 2.36 20160724 111200 7.74 2.36 20160724 111200 7.76 2.36 20160724 111200 7.77 2.36 20160724 111200 7.79 2.36 20160724 111200 7.79 2.37 20160724 111200 7.80 2.36 20160724 111200 7.81 2.36 20160724 111200 7.81 2.37 20160724 111200 7.82 2.36 20160724 111200 7.83 2.36 20160724 111200 7.84 2.37 20160724 111200 7.85 2.37 20160724 111200 7.86 2.37 20160724 111200 7.87 2.37 20160724 111300 2.95 2.18 20160724 111300 2.97 2.18 20160724 111300 2.98 2.18 20160724 111300 3.00 2.17 20160724 111300 3.02 2.17 20160724 111300 3.02 2.18 20160724 111300 3.04 2.17 20160724 111300 3.07 2.17 20160724 111300 3.07 2.18 20160724 111300 3.09 2.17 20160724 111300 3.11 2.17 20160724 111300 3.12 2.19 20160724 111300 3.13 2.17 20160724 111300 3.17 2.19 20160724 111300 3.19 2.17 20160724 111300 3.21 2.19 20160724 111300 3.26 2.20 20160724 111300 3.28 2.18 20160724 111300 3.32 2.20 20160724 111300 3.35 2.20 20160724 111300 3.36 2.18 20160724 111300 3.46 2.18 20160724 111300 3.46 2.21 20160724 111300 3.56 2.18 20160724 111300 3.57 2.21 20160724 111300 3.65 2.19 20160724 111300 3.68 2.22 20160724 111300 3.77 2.19 20160724 111300 3.78 2.22 20160724 111300 3.88 2.19 20160724 111300 3.89 2.23 20160724 111300 4.00 2.20 20160724 111300 4.01 2.24 20160724 111300 4.10 2.24 20160724 111300 4.14 2.20 20160724 111300 4.21 2.25 20160724 111300 4.32 2.21 20160724 111300 4.32 2.25 20160724 111300 4.37 2.25 20160724 111300 4.42 2.26 20160724 111300 4.48 2.26 20160724 111300 4.50 2.22 20160724 111300 4.54 2.26 20160724 111300 4.61 2.27 20160724 111300 4.69 2.22 20160724 111300 4.85 2.23 20160724 111300 5.05 2.24 20160724 111300 5.25 2.24 20160724 111300 5.42 2.25 20160724 111300 5.62 2.26 20160724 111300 5.75 2.27 20160724 111300 5.90 2.27 20160724 111300 6.02 2.28 20160724 111300 6.17 2.29 20160724 111300 6.33 2.29 20160724 111300 6.49 2.30 20160724 111300 6.63 2.31 20160724 111300 6.81 2.32 20160724 111300 6.93 2.32 20160724 111300 7.02 2.32 20160724 111300 7.11 2.33 20160724 111300 7.20 2.33 20160724 111300 7.30 2.34 20160724 111300 7.38 2.34 20160724 111400 4.66 2.27 20160724 111400 4.72 2.27 20160724 111400 4.78 2.28 20160724 111400 4.82 2.28 20160724 111400 4.83 2.29 20160724 111400 4.84 2.29 20160724 111400 4.85 2.29 20160724 111400 4.86 2.29 20160724 111400 4.87 2.29 20160724 111400 4.89 2.29 20160724 111400 4.93 2.30 20160724 111400 4.98 2.30 20160724 111400 5.03 2.30 20160724 111400 5.07 2.30 20160724 111400 5.13 2.30 20160724 111400 5.18 2.30 20160724 111400 5.22 2.30 20160724 111400 5.28 2.30 20160724 111400 5.33 2.30 20160724 111400 5.37 2.30 20160724 111400 5.39 2.30 20160724 111400 5.43 2.30 20160724 111400 5.46 2.30 20160724 111400 5.49 2.30 20160724 111400 5.52 2.30 20160724 111400 5.55 2.30 20160724 111400 5.59 2.30 20160724 111400 5.62 2.30 20160724 111400 5.66 2.30 20160724 111400 5.71 2.30 20160724 111400 5.75 2.30 20160724 111400 5.78 2.30 20160724 111400 5.83 2.30 20160724 111400 5.87 2.29 20160724 111400 5.91 2.29 20160724 111400 5.95 2.29 20160724 111400 5.98 2.29 20160724 111400 6.02 2.29 20160724 111400 6.04 2.29 20160724 111400 6.07 2.29 20160724 111400 6.10 2.29 20160724 111400 6.13 2.29 20160724 111400 6.16 2.29 20160724 111400 6.19 2.29 20160724 111400 6.22 2.29 20160724 111400 6.25 2.29 20160724 111400 6.28 2.29 20160724 111400 6.32 2.28 20160724 111400 6.35 2.28 20160724 111400 6.38 2.28 20160724 111400 6.42 2.28 20160724 111400 6.45 2.28 20160724 111400 6.49 2.28 20160724 111400 6.52 2.28 20160724 111400 6.55 2.28 20160724 111400 6.58 2.27 20160724 111400 6.62 2.27 20160724 111400 6.65 2.27 20160724 111400 6.68 2.27 20160724 111400 6.72 2.27 20160724 111400 6.75 2.27 20160724 111400 6.78 2.27 20160724 111500 6.83 2.27 20160724 111500 6.88 2.26 20160724 111500 6.92 2.26 20160724 111500 6.97 2.26 20160724 111500 7.02 2.26 20160724 111500 7.08 2.26 20160724 111500 7.12 2.25 20160724 111500 7.17 2.25 20160724 111500 7.22 2.25 20160724 111500 7.25 2.25 20160724 111500 7.27 2.25 20160724 111500 7.30 2.24 20160724 111500 7.32 2.24 20160724 111500 7.34 2.24 20160724 111500 7.36 2.24 20160724 111500 7.37 2.18 20160724 111500 7.38 2.19 20160724 111500 7.38 2.20 20160724 111500 7.39 2.18 20160724 111500 7.39 2.20 20160724 111500 7.39 2.21 20160724 111500 7.39 2.24 20160724 111500 7.40 2.17 20160724 111500 7.40 2.21 20160724 111500 7.40 2.22 20160724 111500 7.41 2.17 20160724 111500 7.41 2.22 20160724 111500 7.41 2.23 20160724 111500 7.42 2.17 20160724 111500 7.42 2.22 20160724 111500 7.42 2.23 20160724 111500 7.43 2.17 20160724 111500 7.43 2.23 20160724 111500 7.44 2.16 20160724 111500 7.45 2.16 20160724 111500 7.46 2.16 20160724 111500 7.50 2.16 20160724 111500 7.54 2.15 20160724 111500 7.57 2.15 20160724 111500 7.62 2.15 20160724 111500 7.66 2.15 20160724 111500 7.70 2.15 20160724 111500 7.73 2.15 20160724 111500 7.77 2.14 20160724 111500 7.78 2.10 20160724 111500 7.80 2.10 20160724 111500 7.80 2.11 20160724 111500 7.80 2.12 20160724 111500 7.80 2.13 20160724 111500 7.81 2.11 20160724 111500 7.81 2.14 20160724 111600 6.69 1.86 20160724 111600 6.70 1.85 20160724 111600 6.70 1.86 20160724 111600 6.71 1.87 20160724 111600 6.72 1.85 20160724 111600 6.72 1.87 20160724 111600 6.73 1.88 20160724 111600 6.74 1.88 20160724 111600 6.75 1.85 20160724 111600 6.75 1.88 20160724 111600 6.76 1.89 20160724 111600 6.77 1.85 20160724 111600 6.77 1.89 20160724 111600 6.78 1.90 20160724 111600 6.80 1.85 20160724 111600 6.80 1.90 20160724 111600 6.81 1.91 20160724 111600 6.82 1.85 20160724 111600 6.82 1.91 20160724 111600 6.83 1.92 20160724 111600 6.84 1.92 20160724 111600 6.85 1.85 20160724 111600 6.85 1.93 20160724 111600 6.86 1.93 20160724 111600 6.87 1.85 20160724 111600 6.87 1.94 20160724 111600 6.90 1.85 20160724 111600 6.90 1.95 20160724 111600 6.93 1.85 20160724 111600 6.95 1.85 20160724 111600 6.95 1.95 20160724 111600 6.97 1.85 20160724 111600 6.98 1.96 20160724 111600 7.00 1.85 20160724 111600 7.02 1.85 20160724 111600 7.02 1.96 20160724 111600 7.05 1.97 20160724 111600 7.09 1.98 20160724 111600 7.13 1.98 20160724 111600 7.16 1.99 20160724 111600 7.20 2.00 20160724 111600 7.25 2.00 20160724 111600 7.30 2.01 20160724 111600 7.35 2.02 20160724 111600 7.40 2.02 20160724 111600 7.45 2.03 20160724 111600 7.50 2.04 20160724 111600 7.54 2.04 20160724 111600 7.60 2.05 20160724 111600 7.63 2.06 20160724 111600 7.65 2.06 20160724 111600 7.67 2.07 20160724 111600 7.69 2.08 20160724 111600 7.71 2.08 20160724 111600 7.73 2.09 20160724 111600 7.75 2.09 20160724 111700 7.04 1.85 20160724 111700 7.07 1.85 20160724 111700 7.10 1.85 20160724 111700 7.12 1.85 20160724 111700 7.14 1.85 20160724 111700 7.15 1.85 20160724 111700 7.16 1.84 20160724 111700 7.17 1.84 20160724 111700 7.18 1.84 20160724 111700 7.19 1.84 20160724 111700 7.20 1.84 20160724 111700 7.21 1.83 20160724 111700 7.22 1.83 20160724 111700 7.24 1.83 20160724 111700 7.27 1.83 20160724 111700 7.29 1.83 20160724 111700 7.31 1.83 20160724 111700 7.33 1.83 20160724 111700 7.36 1.83 20160724 111700 7.38 1.83 20160724 111700 7.39 1.78 20160724 111700 7.40 1.78 20160724 111700 7.40 1.83 20160724 111700 7.41 1.79 20160724 111700 7.42 1.78 20160724 111700 7.42 1.79 20160724 111700 7.43 1.79 20160724 111700 7.43 1.82 20160724 111700 7.43 1.83 20160724 111700 7.44 1.78 20160724 111700 7.44 1.80 20160724 111700 7.44 1.81 20160724 111700 7.44 1.82 20160724 111700 7.45 1.78 20160724 111700 7.45 1.80 20160724 111700 7.45 1.81 20160724 111700 7.46 1.78 20160724 111700 7.46 1.80 20160724 111700 7.46 1.81 20160724 111700 7.47 1.80 20160724 111700 7.48 1.78 20160724 111700 7.49 1.78 20160724 111700 7.50 1.78 20160724 111700 7.52 1.78 20160724 111700 7.54 1.78 20160724 111700 7.57 1.78 20160724 111700 7.59 1.78 20160724 111700 7.62 1.78 20160724 111700 7.64 1.78 20160724 111800 7.66 1.78 20160724 111800 7.69 1.78 20160724 111800 7.73 1.78 20160724 111800 7.78 1.78 20160724 111800 7.84 1.79 20160724 111800 7.90 1.79 20160724 111800 7.97 1.79 20160724 111800 8.01 1.80 20160724 111800 8.08 1.80 20160724 111800 8.13 1.80 20160724 111800 8.20 1.81 20160724 111800 8.24 1.81 20160724 111800 8.27 1.81 20160724 111800 8.31 1.82 20160724 111800 8.33 1.82 20160724 111800 8.37 1.82 20160724 111800 8.41 1.83 20160724 111800 8.43 1.83 20160724 111800 8.46 1.83 20160724 111800 8.49 1.84 20160724 111800 8.52 1.84 20160724 111800 8.56 1.84 20160724 111800 8.59 1.84 20160724 111800 8.62 1.85 20160724 111800 8.66 1.85 20160724 111800 8.69 1.85 20160724 111800 8.70 1.95 20160724 111800 8.71 1.94 20160724 111800 8.72 1.85 20160724 111800 8.72 1.94 20160724 111800 8.73 1.94 20160724 111800 8.74 1.94 20160724 111800 8.75 1.93 20160724 111800 8.76 1.85 20160724 111800 8.76 1.93 20160724 111800 8.77 1.93 20160724 111800 8.78 1.93 20160724 111800 8.79 1.85 20160724 111800 8.79 1.86 20160724 111800 8.79 1.92 20160724 111800 8.80 1.86 20160724 111800 8.80 1.87 20160724 111800 8.80 1.91 20160724 111800 8.80 1.92 20160724 111800 8.81 1.87 20160724 111800 8.81 1.90 20160724 111800 8.81 1.91 20160724 111800 8.82 1.88 20160724 111800 8.82 1.89 20160724 111900 7.52 1.99 20160724 111900 7.56 1.99 20160724 111900 7.59 1.99 20160724 111900 7.63 1.99 20160724 111900 7.69 1.99 20160724 111900 7.73 2.00 20160724 111900 7.78 2.00 20160724 111900 7.84 2.00 20160724 111900 7.89 2.00 20160724 111900 7.93 2.01 20160724 111900 7.99 2.01 20160724 111900 8.02 1.96 20160724 111900 8.04 2.01 20160724 111900 8.05 1.97 20160724 111900 8.06 1.96 20160724 111900 8.08 1.97 20160724 111900 8.08 2.02 20160724 111900 8.09 1.96 20160724 111900 8.10 2.02 20160724 111900 8.11 1.97 20160724 111900 8.12 2.01 20160724 111900 8.13 1.96 20160724 111900 8.14 1.97 20160724 111900 8.14 2.01 20160724 111900 8.16 2.01 20160724 111900 8.17 1.97 20160724 111900 8.18 1.96 20160724 111900 8.18 2.01 20160724 111900 8.19 1.98 20160724 111900 8.21 1.96 20160724 111900 8.21 2.01 20160724 111900 8.22 1.98 20160724 111900 8.23 2.01 20160724 111900 8.25 2.01 20160724 111900 8.26 1.96 20160724 111900 8.26 1.98 20160724 111900 8.27 1.98 20160724 111900 8.27 2.01 20160724 111900 8.29 1.98 20160724 111900 8.29 2.01 20160724 111900 8.31 1.96 20160724 111900 8.31 2.01 20160724 111900 8.32 1.99 20160724 111900 8.32 2.01 20160724 111900 8.33 1.99 20160724 111900 8.34 2.01 20160724 111900 8.35 1.99 20160724 111900 8.35 2.01 20160724 111900 8.36 1.96 20160724 111900 8.37 2.00 20160724 111900 8.37 2.01 20160724 111900 8.38 2.00 20160724 111900 8.39 1.95 20160724 111900 8.39 2.01 20160724 111900 8.40 2.00 20160724 111900 8.40 2.01 20160724 111900 8.44 1.95 20160724 111900 8.48 1.95 20160724 111900 8.51 1.95 20160724 111900 8.55 1.95 20160724 111900 8.59 1.95 20160724 111900 8.63 1.95 20160724 111900 8.66 1.95 20160724 112000 6.77 2.02 20160724 112000 6.77 2.03 20160724 112000 6.77 2.04 20160724 112000 6.78 2.01 20160724 112000 6.78 2.02 20160724 112000 6.78 2.05 20160724 112000 6.79 2.00 20160724 112000 6.79 2.01 20160724 112000 6.80 2.06 20160724 112000 6.82 2.00 20160724 112000 6.82 2.07 20160724 112000 6.84 2.08 20160724 112000 6.85 2.09 20160724 112000 6.88 2.00 20160724 112000 6.88 2.10 20160724 112000 6.90 2.10 20160724 112000 6.91 2.11 20160724 112000 6.93 2.00 20160724 112000 6.94 2.12 20160724 112000 6.98 2.12 20160724 112000 6.99 2.00 20160724 112000 7.03 2.13 20160724 112000 7.05 2.00 20160724 112000 7.06 2.13 20160724 112000 7.10 2.00 20160724 112000 7.11 2.13 20160724 112000 7.15 2.13 20160724 112000 7.16 2.00 20160724 112000 7.19 2.13 20160724 112000 7.21 2.00 20160724 112000 7.23 2.13 20160724 112000 7.27 2.00 20160724 112000 7.27 2.14 20160724 112000 7.31 2.00 20160724 112000 7.31 2.14 20160724 112000 7.34 2.14 20160724 112000 7.35 2.00 20160724 112000 7.37 2.15 20160724 112000 7.40 2.00 20160724 112000 7.40 2.16 20160724 112000 7.43 2.00 20160724 112000 7.43 2.16 20160724 112000 7.46 2.17 20160724 112000 7.47 2.00 20160724 112000 7.49 2.17 20160724 112000 7.51 2.20 20160724 112000 7.52 2.18 20160724 112000 7.52 2.20 20160724 112000 7.52 2.21 20160724 112000 7.53 2.20 20160724 112000 7.53 2.21 20160724 112000 7.54 2.18 20160724 112000 7.54 2.19 20160724 112000 7.54 2.21 20160724 112000 7.55 2.19 20160724 112000 7.56 2.19 20160724 112100 7.49 2.28 20160724 112100 7.50 2.28 20160724 112100 7.51 2.29 20160724 112100 7.52 2.29 20160724 112100 7.53 2.29 20160724 112100 7.54 2.29 20160724 112100 7.55 2.22 20160724 112100 7.56 2.22 20160724 112100 7.56 2.29 20160724 112100 7.56 2.30 20160724 112100 7.57 2.22 20160724 112100 7.57 2.30 20160724 112100 7.58 2.22 20160724 112100 7.58 2.30 20160724 112100 7.59 2.23 20160724 112100 7.60 2.23 20160724 112100 7.60 2.30 20160724 112100 7.60 2.31 20160724 112100 7.61 2.23 20160724 112100 7.61 2.30 20160724 112100 7.62 2.29 20160724 112100 7.63 2.24 20160724 112100 7.63 2.28 20160724 112100 7.63 2.32 20160724 112100 7.64 2.24 20160724 112100 7.64 2.27 20160724 112100 7.65 2.24 20160724 112100 7.65 2.26 20160724 112100 7.66 2.24 20160724 112100 7.66 2.25 20160724 112100 7.66 2.32 20160724 112100 7.70 2.33 20160724 112100 7.72 2.34 20160724 112100 7.76 2.35 20160724 112100 7.79 2.36 20160724 112100 7.82 2.37 20160724 112100 7.84 2.37 20160724 112100 7.87 2.38 20160724 112100 7.90 2.39 20160724 112100 7.93 2.39 20160724 112100 7.96 2.40 20160724 112100 7.99 2.41 20160724 112100 8.02 2.41 20160724 112100 8.03 2.42 20160724 112100 8.04 2.42 20160724 112100 8.05 2.42 20160724 112100 8.06 2.42 20160724 112100 8.07 2.42 20160724 112100 8.08 2.43 20160724 112100 8.09 2.43 20160724 112200 8.09 2.42 20160724 112200 8.09 2.43 20160724 112200 8.10 2.43 20160724 112200 8.11 2.42 20160724 112200 8.12 2.42 20160724 112200 8.13 2.38 20160724 112200 8.13 2.42 20160724 112200 8.14 2.38 20160724 112200 8.14 2.39 20160724 112200 8.14 2.42 20160724 112200 8.15 2.39 20160724 112200 8.15 2.42 20160724 112200 8.16 2.40 20160724 112200 8.17 2.31 20160724 112200 8.17 2.38 20160724 112200 8.17 2.40 20160724 112200 8.17 2.42 20160724 112200 8.18 2.40 20160724 112200 8.18 2.42 20160724 112200 8.19 2.41 20160724 112200 8.20 2.41 20160724 112200 8.20 2.42 20160724 112200 8.21 2.37 20160724 112200 8.21 2.41 20160724 112200 8.25 2.37 20160724 112200 8.29 2.32 20160724 112200 8.30 2.37 20160724 112200 8.34 2.37 20160724 112200 8.36 2.32 20160724 112200 8.39 2.37 20160724 112200 8.44 2.37 20160724 112200 8.45 2.33 20160724 112200 8.50 2.37 20160724 112200 8.54 2.33 20160724 112200 8.55 2.37 20160724 112200 8.59 2.37 20160724 112200 8.61 2.34 20160724 112200 8.63 2.37 20160724 112200 8.67 2.36 20160724 112200 8.69 2.34 20160724 112200 8.71 2.36 20160724 112200 8.76 2.35 20160724 112200 8.76 2.36 20160724 112200 8.80 2.36 20160724 112200 8.85 2.35 20160724 112200 8.85 2.36 20160724 112200 8.91 2.36 20160724 112200 8.92 2.35 20160724 112300 4.12 1.80 20160724 112300 4.12 1.81 20160724 112300 4.13 1.81 20160724 112300 4.16 1.82 20160724 112300 4.17 1.82 20160724 112300 4.20 1.83 20160724 112300 4.24 1.83 20160724 112300 4.27 1.84 20160724 112300 4.32 1.84 20160724 112300 4.37 1.84 20160724 112300 4.41 1.85 20160724 112300 4.47 1.85 20160724 112300 4.51 1.86 20160724 112300 4.55 1.86 20160724 112300 4.59 1.87 20160724 112300 4.64 1.87 20160724 112300 4.70 1.88 20160724 112300 4.74 1.88 20160724 112300 4.80 1.89 20160724 112300 4.86 1.90 20160724 112300 4.93 1.90 20160724 112300 4.97 1.91 20160724 112300 5.03 1.91 20160724 112300 5.10 1.92 20160724 112300 5.16 1.93 20160724 112300 5.23 1.93 20160724 112300 5.30 1.94 20160724 112300 5.36 1.95 20160724 112300 5.44 1.95 20160724 112300 5.51 1.96 20160724 112300 5.58 1.97 20160724 112300 5.65 1.98 20160724 112300 5.72 1.99 20160724 112300 5.80 1.99 20160724 112300 5.87 2.00 20160724 112300 5.94 2.01 20160724 112300 6.02 2.02 20160724 112300 6.10 2.03 20160724 112300 6.16 2.03 20160724 112300 6.22 2.04 20160724 112300 6.28 2.05 20160724 112300 6.34 2.06 20160724 112300 6.41 2.07 20160724 112300 6.48 2.08 20160724 112300 6.54 2.09 20160724 112300 6.62 2.10 20160724 112300 6.69 2.11 20160724 112300 6.76 2.12 20160724 112300 6.81 2.13 20160724 112300 6.89 2.15 20160724 112300 6.96 2.16 20160724 112300 7.02 2.17 20160724 112300 7.10 2.18 20160724 112300 7.19 2.19 20160724 112300 7.27 2.21 20160724 112300 7.34 2.22 20160724 112300 7.42 2.23 20160724 112300 7.50 2.24 20160724 112300 7.59 2.25 20160724 112300 7.68 2.26 20160724 112300 7.80 2.27 20160724 112300 7.93 2.29 20160724 112300 8.02 2.30 20160724 112400 4.13 1.80 20160724 112400 4.15 1.80 20160724 112400 4.17 1.79 20160724 112400 4.20 1.79 20160724 112400 4.24 1.79 20160724 112400 4.29 1.78 20160724 112400 4.34 1.78 20160724 112400 4.41 1.78 20160724 112400 4.48 1.78 20160724 112400 4.54 1.77 20160724 112400 4.61 1.77 20160724 112400 4.69 1.77 20160724 112400 4.77 1.76 20160724 112400 4.85 1.76 20160724 112400 4.92 1.76 20160724 112400 4.99 1.76 20160724 112400 5.04 1.75 20160724 112400 5.12 1.75 20160724 112400 5.19 1.75 20160724 112400 5.24 1.75 20160724 112400 5.31 1.74 20160724 112400 5.39 1.74 20160724 112400 5.46 1.74 20160724 112400 5.53 1.74 20160724 112400 5.61 1.74 20160724 112400 5.69 1.73 20160724 112400 5.77 1.73 20160724 112400 5.85 1.73 20160724 112400 5.93 1.73 20160724 112400 6.01 1.73 20160724 112400 6.09 1.73 20160724 112400 6.17 1.72 20160724 112400 6.25 1.72 20160724 112400 6.32 1.72 20160724 112400 6.40 1.72 20160724 112400 6.48 1.72 20160724 112400 6.54 1.72 20160724 112400 6.63 1.72 20160724 112400 6.71 1.72 20160724 112400 6.78 1.72 20160724 112400 6.87 1.72 20160724 112400 6.97 1.73 20160724 112400 7.06 1.73 20160724 112400 7.15 1.73 20160724 112400 7.25 1.73 20160724 112400 7.34 1.73 20160724 112400 7.43 1.74 20160724 112400 7.53 1.74 20160724 112400 7.63 1.74 20160724 112400 7.71 1.74 20160724 112400 7.82 1.75 20160724 112400 7.93 1.76 20160724 112400 8.04 1.77 20160724 112400 8.13 1.77 20160724 112400 8.24 1.78 20160724 112400 8.35 1.79 20160724 112400 8.44 1.80 20160724 112400 8.55 1.81 20160724 112400 8.67 1.82 20160724 112400 8.77 1.84 20160724 112400 8.88 1.85 20160724 112400 8.99 1.87 20160724 112400 9.11 1.89 20160724 112400 9.21 1.90 20160724 112500 10.01 2.05 20160724 112500 10.10 2.07 20160724 112500 10.19 2.09 20160724 112500 10.29 2.11 20160724 112500 10.38 2.13 20160724 112500 10.45 2.15 20160724 112500 10.54 2.17 20160724 112500 10.61 2.19 20160724 112500 10.69 2.21 20160724 112500 10.77 2.23 20160724 112500 10.85 2.25 20160724 112500 10.93 2.27 20160724 112500 11.00 2.29 20160724 112500 11.08 2.31 20160724 112500 11.16 2.34 20160724 112500 11.23 2.36 20160724 112500 11.32 2.38 20160724 112500 11.39 2.41 20160724 112500 11.47 2.43 20160724 112500 11.55 2.45 20160724 112500 11.63 2.48 20160724 112500 11.71 2.50 20160724 112500 11.78 2.53 20160724 112500 11.86 2.55 20160724 112500 11.95 2.58 20160724 112500 12.02 2.61 20160724 112500 12.10 2.63 20160724 112500 12.19 2.66 20160724 112500 12.26 2.69 20160724 112500 12.34 2.72 20160724 112500 12.43 2.75 20160724 112500 12.55 2.78 20160724 112500 12.64 2.81 20160724 112500 12.75 2.84 20160724 112500 12.87 2.88 20160724 112500 12.95 2.90 20160724 112500 13.07 2.94 20160724 112500 13.18 2.97 20160724 112500 13.28 3.00 20160724 112500 13.39 3.03 20160724 112500 13.50 3.07 20160724 112500 13.60 3.11 20160724 112500 13.71 3.14 20160724 112500 13.82 3.18 20160724 112500 13.93 3.22 20160724 112500 14.02 3.25 20160724 112500 14.13 3.29 20160724 112500 14.24 3.33 20160724 112500 14.31 3.36 20160724 112500 14.38 3.40 20160724 112500 14.45 3.43 20160724 112500 14.51 3.46 20160724 112500 14.58 3.50 20160724 112500 14.65 3.54 20160724 112500 14.72 3.58 20160724 112500 14.78 3.60 20160724 112500 9.33 1.92 20160724 112500 9.45 1.93 20160724 112500 9.54 1.95 20160724 112500 9.64 1.97 20160724 112500 9.74 1.99 20160724 112500 9.81 2.01 20160724 112500 9.91 2.03 20160724 112600 13.20 5.25 20160724 112600 13.20 5.27 20160724 112600 13.22 5.24 20160724 112600 13.24 5.22 20160724 112600 13.26 5.21 20160724 112600 13.26 5.28 20160724 112600 13.28 5.19 20160724 112600 13.29 5.18 20160724 112600 13.32 5.17 20160724 112600 13.34 5.15 20160724 112600 13.37 5.14 20160724 112600 13.43 5.12 20160724 112600 13.50 5.11 20160724 112600 13.56 5.09 20160724 112600 13.63 5.08 20160724 112600 13.70 5.06 20160724 112600 13.79 5.04 20160724 112600 13.87 5.03 20160724 112600 13.95 5.02 20160724 112600 14.10 5.01 20160724 112600 14.31 5.00 20160724 112600 14.57 5.00 20160724 112600 14.81 5.00 20160724 112600 14.86 3.64 20160724 112600 14.94 3.68 20160724 112600 15.02 3.71 20160724 112600 15.04 5.00 20160724 112600 15.11 3.75 20160724 112600 15.21 3.79 20160724 112600 15.28 3.81 20160724 112600 15.32 5.00 20160724 112600 15.37 3.85 20160724 112600 15.47 3.89 20160724 112600 15.55 3.92 20160724 112600 15.58 5.00 20160724 112600 15.64 3.95 20160724 112600 15.70 4.00 20160724 112600 15.75 4.04 20160724 112600 15.79 4.08 20160724 112600 15.83 5.00 20160724 112600 15.84 4.13 20160724 112600 15.88 4.17 20160724 112600 15.92 4.21 20160724 112600 15.96 4.25 20160724 112600 16.00 4.30 20160724 112600 16.04 4.34 20160724 112600 16.14 5.00 20160724 112600 16.20 4.40 20160724 112600 16.38 4.46 20160724 112600 16.54 4.52 20160724 112600 16.54 4.97 20160724 112600 16.68 4.95 20160724 112600 16.72 4.58 20160724 112600 16.81 4.94 20160724 112600 16.92 4.65 20160724 112600 16.96 4.92 20160724 112600 17.14 4.71 20160724 112600 17.15 4.91 20160724 112600 17.31 4.76 20160724 112600 17.34 4.89 20160724 112600 17.50 4.83 20160724 112600 17.54 4.88 20160724 112700 13.28 5.28 20160724 112700 13.35 5.29 20160724 112700 13.42 5.30 20160724 112700 13.47 5.31 20160724 112700 13.54 5.32 20160724 112700 13.62 5.33 20160724 112700 13.69 5.34 20160724 112700 13.74 5.35 20160724 112700 13.78 5.35 20160724 112700 13.82 5.35 20160724 112700 13.84 5.35 20160724 112700 13.87 5.35 20160724 112700 13.90 5.35 20160724 112700 13.93 5.35 20160724 112700 13.95 5.34 20160724 112700 13.97 5.34 20160724 112700 14.01 5.34 20160724 112700 14.07 5.34 20160724 112700 14.11 5.34 20160724 112700 14.16 5.34 20160724 112700 14.21 5.34 20160724 112700 14.26 5.34 20160724 112700 14.29 5.34 20160724 112700 14.33 5.34 20160724 112700 14.38 5.34 20160724 112700 14.41 5.34 20160724 112700 14.45 5.35 20160724 112700 14.48 5.35 20160724 112700 14.52 5.35 20160724 112700 14.55 5.35 20160724 112700 14.59 5.35 20160724 112700 14.63 5.35 20160724 112700 14.67 5.36 20160724 112700 14.70 5.36 20160724 112700 14.72 5.35 20160724 112700 14.74 5.35 20160724 112700 14.76 5.35 20160724 112700 14.78 5.35 20160724 112700 14.80 5.34 20160724 112700 14.82 5.34 20160724 112700 14.83 5.34 20160724 112700 14.85 5.34 20160724 112700 14.87 5.33 20160724 112700 14.90 5.33 20160724 112700 14.93 5.33 20160724 112700 14.96 5.32 20160724 112700 14.99 5.32 20160724 112700 15.02 5.32 20160724 112700 15.05 5.31 20160724 112700 15.09 5.31 20160724 112700 15.12 5.30 20160724 112700 15.17 5.31 20160724 112700 15.28 5.31 20160724 112700 15.38 5.32 20160724 112700 15.47 5.33 20160724 112700 15.58 5.34 20160724 112700 15.69 5.34 20160724 112700 15.78 5.35 20160724 112700 15.89 5.36 20160724 112700 16.01 5.37 20160724 112700 16.10 5.37 20160724 112700 16.19 5.38 20160724 112700 16.29 5.39 20160724 112800 15.91 5.47 20160724 112800 15.92 5.48 20160724 112800 15.93 5.48 20160724 112800 15.94 5.47 20160724 112800 15.95 5.48 20160724 112800 15.96 5.49 20160724 112800 15.98 5.48 20160724 112800 15.98 5.49 20160724 112800 16.00 5.50 20160724 112800 16.01 5.48 20160724 112800 16.02 5.50 20160724 112800 16.03 5.51 20160724 112800 16.05 5.48 20160724 112800 16.06 5.51 20160724 112800 16.09 5.49 20160724 112800 16.09 5.52 20160724 112800 16.12 5.49 20160724 112800 16.12 5.53 20160724 112800 16.15 5.54 20160724 112800 16.16 5.49 20160724 112800 16.18 5.54 20160724 112800 16.21 5.50 20160724 112800 16.21 5.55 20160724 112800 16.25 5.50 20160724 112800 16.31 5.50 20160724 112800 16.38 5.40 20160724 112800 16.38 5.51 20160724 112800 16.43 5.51 20160724 112800 16.48 5.41 20160724 112800 16.51 5.52 20160724 112800 16.56 5.42 20160724 112800 16.58 5.52 20160724 112800 16.64 5.43 20160724 112800 16.64 5.53 20160724 112800 16.71 5.54 20160724 112800 16.73 5.44 20160724 112800 16.80 5.54 20160724 112800 16.82 5.45 20160724 112800 16.84 5.45 20160724 112800 16.85 5.46 20160724 112800 16.85 5.54 20160724 112800 16.87 5.46 20160724 112800 16.88 5.47 20160724 112800 16.89 5.48 20160724 112800 16.90 5.55 20160724 112800 16.91 5.48 20160724 112800 16.92 5.49 20160724 112800 16.93 5.49 20160724 112800 16.94 5.55 20160724 112800 16.95 5.50 20160724 112800 16.97 5.51 20160724 112800 16.98 5.55 20160724 112800 17.00 5.51 20160724 112800 17.03 5.52 20160724 112800 17.03 5.55 20160724 112800 17.05 5.53 20160724 112800 17.07 5.55 20160724 112800 17.08 5.53 20160724 112800 17.10 5.55 20160724 112800 17.12 5.54 20160724 112800 17.13 5.56 20160724 112800 17.15 5.55 20160724 112800 17.18 5.56 20160724 112900 12.59 5.30 20160724 112900 12.81 5.31 20160724 112900 13.03 5.32 20160724 112900 13.21 5.33 20160724 112900 13.42 5.34 20160724 112900 13.64 5.35 20160724 112900 13.82 5.36 20160724 112900 14.03 5.37 20160724 112900 14.23 5.39 20160724 112900 14.40 5.40 20160724 112900 14.55 5.41 20160724 112900 14.73 5.43 20160724 112900 14.91 5.44 20160724 112900 15.06 5.45 20160724 112900 15.23 5.47 20160724 112900 15.41 5.48 20160724 112900 15.56 5.49 20160724 112900 15.63 5.50 20160724 112900 15.67 5.50 20160724 112900 15.70 5.51 20160724 112900 15.74 5.51 20160724 112900 15.77 5.52 20160724 112900 15.80 5.52 20160724 112900 15.83 5.52 20160724 112900 15.87 5.53 20160724 112900 15.89 5.53 20160724 112900 15.93 5.53 20160724 112900 15.97 5.54 20160724 112900 16.01 5.54 20160724 112900 16.06 5.55 20160724 112900 16.11 5.55 20160724 112900 16.15 5.56 20160724 112900 16.20 5.56 20160724 112900 16.26 5.56 20160724 112900 16.26 5.57 20160724 112900 16.29 5.57 20160724 112900 16.30 5.57 20160724 112900 16.32 5.58 20160724 112900 16.33 5.58 20160724 112900 16.35 5.59 20160724 112900 16.36 5.58 20160724 112900 16.37 5.59 20160724 112900 16.37 5.60 20160724 112900 16.39 5.60 20160724 112900 16.39 5.61 20160724 112900 16.41 5.61 20160724 112900 16.43 5.61 20160724 112900 16.43 5.62 20160724 112900 16.45 5.62 20160724 112900 16.45 5.63 20160724 112900 16.48 5.62 20160724 112900 16.48 5.63 20160724 112900 16.50 5.64 20160724 112900 16.51 5.63 20160724 112900 16.52 5.65 20160724 112900 16.53 5.64 20160724 112900 16.53 5.65 20160724 112900 16.54 5.64 20160724 112900 16.56 5.64 20160724 113000 10.17 5.26 20160724 113000 10.17 5.31 20160724 113000 10.25 5.27 20160724 113000 10.27 5.26 20160724 113000 10.38 5.28 20160724 113000 10.39 5.26 20160724 113000 10.49 5.28 20160724 113000 10.50 5.26 20160724 113000 10.60 5.26 20160724 113000 10.62 5.29 20160724 113000 10.71 5.26 20160724 113000 10.77 5.30 20160724 113000 10.83 5.26 20160724 113000 10.89 5.30 20160724 113000 10.92 5.26 20160724 113000 11.04 5.26 20160724 113000 11.04 5.31 20160724 113000 11.14 5.32 20160724 113000 11.16 5.26 20160724 113000 11.22 5.32 20160724 113000 11.28 5.27 20160724 113000 11.42 5.27 20160724 113000 11.57 5.27 20160724 113000 11.69 5.27 20160724 113000 11.83 5.28 20160724 113000 11.98 5.28 20160724 113000 12.10 5.28 20160724 113000 12.24 5.28 20160724 113000 12.42 5.29 20160724 113000 1.27 5.18 20160724 113000 1.39 5.17 20160724 113000 1.90 5.20 20160724 113000 1.95 5.15 20160724 113000 2.04 5.03 20160724 113000 2.11 5.04 20160724 113000 2.14 5.03 20160724 113000 2.26 5.03 20160724 113000 2.40 5.03 20160724 113000 2.41 5.04 20160724 113000 2.52 5.03 20160724 113000 2.60 5.21 20160724 113000 2.67 5.03 20160724 113000 2.76 5.14 20160724 113000 2.81 5.05 20160724 113000 2.83 5.03 20160724 113000 2.97 5.03 20160724 113000 3.13 5.03 20160724 113000 3.29 5.03 20160724 113000 3.37 5.05 20160724 113000 3.59 5.13 20160724 113000 3.74 5.22 20160724 113000 3.99 5.06 20160724 113000 4.27 5.11 20160724 113000 4.51 5.06 20160724 113000 4.90 5.24 20160724 113000 5.04 5.10 20160724 113000 5.19 5.07 20160724 113000 5.77 5.09 20160724 113000 5.88 5.08 20160724 113000 5.89 5.25 20160724 113000 7.04 5.27 20160724 113000 8.16 5.28 20160724 113000 9.09 5.29 20160724 113100 3.44 5.03 20160724 113100 3.61 5.04 20160724 113100 3.79 5.04 20160724 113100 3.94 5.04 20160724 113100 4.11 5.05 20160724 113100 4.29 5.05 20160724 113100 4.45 5.06 20160724 113100 4.63 5.06 20160724 113100 4.81 5.06 20160724 113100 4.82 5.07 20160724 113100 4.83 5.07 20160724 113100 4.84 5.08 20160724 113100 4.85 5.08 20160724 113100 4.85 5.09 20160724 113100 4.85 5.10 20160724 113100 4.86 5.10 20160724 113100 4.89 5.11 20160724 113100 4.92 5.11 20160724 113100 4.95 5.12 20160724 113100 4.98 5.12 20160724 113100 5.02 5.13 20160724 113100 5.06 5.14 20160724 113100 5.10 5.14 20160724 113100 5.14 5.15 20160724 113100 5.21 5.15 20160724 113100 5.32 5.15 20160724 113100 5.44 5.16 20160724 113100 5.56 5.16 20160724 113100 5.67 5.17 20160724 113100 5.79 5.17 20160724 113100 5.91 5.18 20160724 113100 6.01 5.18 20160724 113100 6.12 5.18 20160724 113100 6.21 5.19 20160724 113100 6.25 5.19 20160724 113100 6.29 5.19 20160724 113100 6.34 5.20 20160724 113100 6.37 5.20 20160724 113100 6.41 5.21 20160724 113100 6.45 5.21 20160724 113100 6.49 5.21 20160724 113100 6.51 5.24 20160724 113100 6.52 5.22 20160724 113100 6.52 5.23 20160724 113100 6.52 5.24 20160724 113100 6.53 5.22 20160724 113100 6.53 5.24 20160724 113100 6.54 5.24 20160724 113100 6.55 5.24 20160724 113100 6.56 5.24 20160724 113100 6.59 5.24 20160724 113100 6.63 5.24 20160724 113200 6.66 5.24 20160724 113200 6.71 5.24 20160724 113200 6.75 5.24 20160724 113200 6.80 5.23 20160724 113200 6.84 5.23 20160724 113200 6.88 5.23 20160724 113200 6.93 5.23 20160724 113200 6.98 5.23 20160724 113200 7.04 5.23 20160724 113200 7.10 5.22 20160724 113200 7.14 5.22 20160724 113200 7.20 5.22 20160724 113200 7.25 5.21 20160724 113200 7.30 5.21 20160724 113200 7.35 5.21 20160724 113200 7.43 5.20 20160724 113200 7.50 5.20 20160724 113200 7.60 5.19 20160724 113200 7.69 5.19 20160724 113200 7.77 5.18 20160724 113200 7.87 5.18 20160724 113200 7.96 5.17 20160724 113200 8.04 5.01 20160724 113200 8.04 5.02 20160724 113200 8.04 5.03 20160724 113200 8.05 5.04 20160724 113200 8.05 5.17 20160724 113200 8.06 5.05 20160724 113200 8.07 5.06 20160724 113200 8.08 5.07 20160724 113200 8.10 5.08 20160724 113200 8.10 5.09 20160724 113200 8.11 5.01 20160724 113200 8.12 5.10 20160724 113200 8.13 5.10 20160724 113200 8.13 5.11 20160724 113200 8.14 5.12 20160724 113200 8.14 5.16 20160724 113200 8.15 5.12 20160724 113200 8.16 5.13 20160724 113200 8.17 5.14 20160724 113200 8.18 5.15 20160724 113200 8.22 5.00 20160724 113200 8.32 4.99 20160724 113200 8.41 4.98 20160724 113200 8.52 4.97 20160724 113200 8.62 4.97 20160724 113200 8.72 4.96 20160724 113200 8.83 4.95 20160724 113200 8.94 4.94 20160724 113200 9.01 4.94 20160724 113200 9.09 4.93 20160724 113200 9.18 4.92 20160724 113200 9.26 4.91 20160724 113200 9.34 4.90 20160724 113200 9.43 4.89 20160724 113200 9.50 4.88 20160724 113200 9.58 4.87 20160724 113200 9.66 4.82 20160724 113200 9.66 4.84 20160724 113200 9.66 4.85 20160724 113200 9.66 4.86 20160724 113300 2.27 4.32 20160724 113300 2.59 4.33 20160724 113300 3.03 4.34 20160724 113300 3.50 4.35 20160724 113300 3.90 4.36 20160724 113300 4.40 4.37 20160724 113300 4.81 4.38 20160724 113300 5.00 4.39 20160724 113300 5.22 4.40 20160724 113300 5.43 4.42 20160724 113300 5.62 4.43 20160724 113300 5.83 4.44 20160724 113300 6.05 4.45 20160724 113300 6.23 4.46 20160724 113300 6.45 4.47 20160724 113300 6.64 4.49 20160724 113300 6.89 4.50 20160724 113300 7.14 4.52 20160724 113300 7.34 4.53 20160724 113300 7.59 4.54 20160724 113300 7.83 4.56 20160724 113300 8.03 4.57 20160724 113300 8.27 4.59 20160724 113300 8.50 4.60 20160724 113300 8.64 4.62 20160724 113300 8.78 4.63 20160724 113300 8.92 4.65 20160724 113300 9.03 4.67 20160724 113300 9.16 4.69 20160724 113300 9.29 4.70 20160724 113300 9.40 4.72 20160724 113300 9.54 4.73 20160724 113300 9.67 4.75 20160724 113300 9.67 4.81 20160724 113300 9.68 4.79 20160724 113300 9.68 4.80 20160724 113300 9.69 4.76 20160724 113300 9.69 4.78 20160724 115000 17.99 3.13 20160724 115000 18.15 3.23 20160724 115000 18.31 3.33 20160724 115000 18.45 3.42 20160724 115000 18.61 3.52 20160724 115000 18.77 3.62 20160724 115000 18.78 3.66 20160724 115000 18.80 3.70 20160724 115000 18.81 3.74 20160724 115000 18.82 3.77 20160724 115000 18.84 3.82 20160724 115000 18.86 3.86 20160724 115000 18.86 3.96 20160724 115000 18.87 3.89 20160724 115000 18.89 3.94 20160724 115000 18.89 3.97 20160724 115000 18.91 3.97 20160724 115100 15.20 3.05 20160724 115100 15.27 3.07 20160724 115100 15.34 3.08 20160724 115100 15.40 3.09 20160724 115100 15.49 3.11 20160724 115100 15.60 3.14 20160724 115100 15.69 3.16 20160724 115100 15.80 3.19 20160724 115100 15.90 3.21 20160724 115100 15.99 3.23 20160724 115100 16.10 3.26 20160724 115100 16.20 3.28 20160724 115100 16.29 3.30 20160724 115100 16.36 3.33 20160724 115100 16.42 3.34 20160724 115100 16.47 3.36 20160724 115100 16.51 3.38 20160724 115100 16.56 3.40 20160724 115100 16.62 3.42 20160724 115100 16.67 3.43 20160724 115100 16.72 3.45 20160724 115100 16.77 3.47 20160724 115100 16.83 3.49 20160724 115100 16.90 3.51 20160724 115100 16.98 3.53 20160724 115100 17.04 3.54 20160724 115100 17.11 3.56 20160724 115100 17.18 3.58 20160724 115100 17.25 3.60 20160724 115100 17.32 3.62 20160724 115100 17.40 3.64 20160724 115100 17.47 3.66 20160724 115100 17.55 3.68 20160724 115100 17.64 3.69 20160724 115100 17.71 3.71 20160724 115100 17.80 3.73 20160724 115100 17.89 3.75 20160724 115100 17.97 3.77 20160724 115100 18.06 3.79 20160724 115100 18.13 3.80 20160724 115100 18.18 3.81 20160724 115100 18.23 3.82 20160724 115100 18.28 3.84 20160724 115100 18.32 3.84 20160724 115100 18.37 3.86 20160724 115100 18.42 3.87 20160724 115100 18.46 3.88 20160724 115100 18.52 3.89 20160724 115100 18.55 3.90 20160724 115100 18.57 3.91 20160724 115100 18.59 3.91 20160724 115100 18.61 3.92 20160724 115100 18.64 3.92 20160724 115100 18.65 3.92 20160724 115100 18.67 3.93 20160724 115100 18.70 3.93 20160724 115100 18.71 3.94 20160724 115100 18.74 3.94 20160724 115100 18.76 3.94 20160724 115100 18.78 3.95 20160724 115100 18.80 3.95 20160724 115100 18.83 3.96 20160724 115100 18.85 3.96 20160724 115200 13.09 2.32 20160724 115200 13.11 2.33 20160724 115200 13.15 2.35 20160724 115200 13.18 2.36 20160724 115200 13.20 2.37 20160724 115200 13.25 2.39 20160724 115200 13.28 2.41 20160724 115200 13.28 2.42 20160724 115200 13.29 2.43 20160724 115200 13.30 2.44 20160724 115200 13.31 2.45 20160724 115200 13.32 2.46 20160724 115200 13.34 2.47 20160724 115200 13.35 2.49 20160724 115200 13.36 2.49 20160724 115200 13.37 2.50 20160724 115200 13.38 2.51 20160724 115200 13.39 2.52 20160724 115200 13.40 2.53 20160724 115200 13.42 2.54 20160724 115200 13.43 2.55 20160724 115200 13.44 2.55 20160724 115200 13.46 2.56 20160724 115200 13.47 2.57 20160724 115200 13.48 2.58 20160724 115200 13.49 2.59 20160724 115200 13.51 2.60 20160724 115200 13.52 2.61 20160724 115200 13.53 2.62 20160724 115200 13.54 2.63 20160724 115200 13.55 2.64 20160724 115200 13.56 2.65 20160724 115200 13.60 2.66 20160724 115200 13.65 2.67 20160724 115200 13.70 2.68 20160724 115200 13.74 2.69 20160724 115200 13.79 2.71 20160724 115200 13.84 2.72 20160724 115200 13.88 2.73 20160724 115200 13.93 2.74 20160724 115200 13.99 2.76 20160724 115200 14.04 2.77 20160724 115200 14.10 2.79 20160724 115200 14.16 2.80 20160724 115200 14.20 2.81 20160724 115200 14.26 2.82 20160724 115200 14.32 2.84 20160724 115200 14.37 2.85 20160724 115200 14.42 2.86 20160724 115200 14.49 2.88 20160724 115200 14.52 2.89 20160724 115200 14.57 2.90 20160724 115200 14.61 2.91 20160724 115200 14.66 2.93 20160724 115200 14.69 2.94 20160724 115200 14.74 2.95 20160724 115200 14.78 2.96 20160724 115200 14.82 2.97 20160724 115200 14.87 2.99 20160724 115200 14.94 3.00 20160724 115200 15.00 3.01 20160724 115200 15.07 3.03 20160724 115200 15.15 3.04 20160724 115300 11.16 1.94 20160724 115300 11.21 1.95 20160724 115300 11.25 1.95 20160724 115300 11.29 1.95 20160724 115300 11.35 1.96 20160724 115300 11.39 1.96 20160724 115300 11.43 1.96 20160724 115300 11.48 1.97 20160724 115300 11.55 1.97 20160724 115300 11.62 1.98 20160724 115300 11.69 1.99 20160724 115300 11.76 2.00 20160724 115300 11.82 2.00 20160724 115300 11.89 2.01 20160724 115300 11.93 2.07 20160724 115300 11.94 2.07 20160724 115300 11.95 2.07 20160724 115300 11.96 2.08 20160724 115300 11.97 2.02 20160724 115300 11.97 2.08 20160724 115300 11.98 2.08 20160724 115300 11.99 2.08 20160724 115300 12.01 2.08 20160724 115300 12.02 2.08 20160724 115300 12.04 2.03 20160724 115300 12.06 2.09 20160724 115300 12.08 2.09 20160724 115300 12.09 2.03 20160724 115300 12.09 2.09 20160724 115300 12.12 2.04 20160724 115300 12.13 2.09 20160724 115300 12.14 2.10 20160724 115300 12.15 2.05 20160724 115300 12.17 2.09 20160724 115300 12.18 2.06 20160724 115300 12.19 2.09 20160724 115300 12.20 2.11 20160724 115300 12.21 2.07 20160724 115300 12.23 2.07 20160724 115300 12.23 2.10 20160724 115300 12.24 2.08 20160724 115300 12.25 2.11 20160724 115300 12.27 2.09 20160724 115300 12.27 2.10 20160724 115300 12.30 2.10 20160724 115300 12.31 2.10 20160724 115300 12.31 2.12 20160724 115300 12.39 2.13 20160724 115300 12.44 2.14 20160724 115300 12.50 2.15 20160724 115300 12.57 2.17 20160724 115300 12.62 2.18 20160724 115300 12.68 2.20 20160724 115300 12.76 2.21 20160724 115300 12.82 2.23 20160724 115300 12.87 2.24 20160724 115300 12.93 2.26 20160724 115300 13.00 2.27 20160724 115300 13.02 2.28 20160724 115300 13.06 2.30 20160724 115400 10.01 1.80 20160724 115400 10.08 1.81 20160724 115400 10.14 1.82 20160724 115400 10.20 1.82 20160724 115400 10.28 1.83 20160724 115400 10.34 1.84 20160724 115400 10.40 1.85 20160724 115400 10.47 1.85 20160724 115400 10.54 1.86 20160724 115400 10.60 1.87 20160724 115400 10.67 1.88 20160724 115400 10.74 1.89 20160724 115400 10.81 1.89 20160724 115400 10.88 1.90 20160724 115400 10.95 1.91 20160724 115400 11.03 1.92 20160724 115400 11.08 1.92 20160724 115400 11.09 1.92 20160724 115400 11.09 1.93 20160724 115400 11.09 1.94 20160724 115400 11.10 1.93 20160724 115400 11.11 1.94 20160724 115400 7.26 1.59 20160724 115400 7.35 1.59 20160724 115400 7.42 1.59 20160724 115400 7.50 1.60 20160724 115400 7.55 1.60 20160724 115400 7.64 1.61 20160724 115400 7.72 1.61 20160724 115400 7.78 1.61 20160724 115400 7.85 1.62 20160724 115400 7.94 1.62 20160724 115400 8.01 1.63 20160724 115400 8.07 1.63 20160724 115400 8.15 1.64 20160724 115400 8.24 1.64 20160724 115400 8.30 1.65 20160724 115400 8.38 1.65 20160724 115400 8.45 1.66 20160724 115400 8.53 1.67 20160724 115400 8.60 1.67 20160724 115400 8.68 1.68 20160724 115400 8.75 1.68 20160724 115400 8.82 1.69 20160724 115400 8.88 1.69 20160724 115400 8.95 1.70 20160724 115400 9.01 1.70 20160724 115400 9.09 1.71 20160724 115400 9.16 1.72 20160724 115400 9.21 1.72 20160724 115400 9.28 1.73 20160724 115400 9.37 1.73 20160724 115400 9.44 1.74 20160724 115400 9.50 1.75 20160724 115400 9.57 1.76 20160724 115400 9.66 1.76 20160724 115400 9.72 1.77 20160724 115400 9.80 1.78 20160724 115400 9.88 1.78 20160724 115400 9.94 1.79 20160724 115500 3.14 1.50 20160724 115500 3.16 1.51 20160724 115500 3.18 1.51 20160724 115500 3.23 1.50 20160724 115500 3.25 1.50 20160724 115500 3.28 1.51 20160724 115500 3.32 1.51 20160724 115500 3.38 1.51 20160724 115500 3.41 1.51 20160724 115500 3.45 1.51 20160724 115500 3.51 1.51 20160724 115500 3.55 1.51 20160724 115500 3.59 1.51 20160724 115500 3.64 1.51 20160724 115500 3.71 1.51 20160724 115500 3.74 1.51 20160724 115500 3.79 1.51 20160724 115500 3.87 1.51 20160724 115500 3.92 1.51 20160724 115500 3.97 1.51 20160724 115500 4.04 1.51 20160724 115500 4.11 1.51 20160724 115500 4.17 1.52 20160724 115500 4.23 1.52 20160724 115500 4.31 1.52 20160724 115500 4.36 1.52 20160724 115500 4.42 1.52 20160724 115500 4.48 1.52 20160724 115500 4.56 1.52 20160724 115500 4.63 1.52 20160724 115500 4.70 1.52 20160724 115500 4.77 1.52 20160724 115500 4.84 1.52 20160724 115500 4.92 1.52 20160724 115500 4.99 1.52 20160724 115500 5.07 1.52 20160724 115500 5.14 1.52 20160724 115500 5.22 1.53 20160724 115500 5.28 1.53 20160724 115500 5.37 1.53 20160724 115500 5.44 1.53 20160724 115500 5.50 1.53 20160724 115500 5.59 1.53 20160724 115500 5.67 1.53 20160724 115500 5.74 1.54 20160724 115500 5.80 1.54 20160724 115500 5.90 1.54 20160724 115500 5.98 1.54 20160724 115500 6.03 1.54 20160724 115500 6.10 1.54 20160724 115500 6.19 1.55 20160724 115500 6.25 1.55 20160724 115500 6.32 1.55 20160724 115500 6.41 1.55 20160724 115500 6.48 1.56 20160724 115500 6.53 1.56 20160724 115500 6.61 1.56 20160724 115500 6.70 1.56 20160724 115500 6.77 1.57 20160724 115500 6.85 1.57 20160724 115500 6.93 1.57 20160724 115500 7.03 1.58 20160724 115500 7.10 1.58 20160724 115500 7.18 1.58 20160724 115600 3.05 1.51 20160724 115600 3.07 1.51 20160724 115600 3.08 1.51 20160724 115600 3.09 1.51 20160724 115600 3.10 1.51 20160724 115600 3.11 1.51 20160724 115600 3.13 1.51 20160724 115600 3.16 1.51 20160724 115600 3.18 1.52 20160724 115600 3.22 1.52 20160724 115600 3.25 1.52 20160724 115600 3.29 1.52 20160724 115600 3.34 1.52 20160724 115600 3.40 1.52 20160724 115600 3.45 1.52 20160724 115600 3.51 1.53 20160724 115600 3.58 1.53 20160724 115600 3.65 1.53 20160724 115600 3.71 1.53 20160724 115600 3.78 1.53 20160724 115600 3.85 1.54 20160724 115600 3.90 1.54 20160724 115600 3.95 1.54 20160724 115600 4.01 1.55 20160724 115600 4.06 1.55 20160724 115600 4.12 1.55 20160724 115600 4.17 1.55 20160724 115600 4.23 1.56 20160724 115600 4.28 1.56 20160724 115600 4.32 1.56 20160724 115600 4.36 1.57 20160724 115600 4.39 1.57 20160724 115600 4.44 1.57 20160724 115600 4.48 1.57 20160724 115600 4.52 1.58 20160724 115600 4.56 1.58 20160724 115600 4.61 1.58 20160724 115600 4.66 1.59 20160724 115600 4.72 1.59 20160724 115600 4.80 1.60 20160724 115600 4.88 1.60 20160724 115600 4.97 1.61 20160724 115600 5.04 1.61 20160724 115600 5.12 1.62 20160724 115600 5.21 1.63 20160724 115600 5.29 1.63 20160724 115600 5.37 1.64 20160724 115600 5.47 1.64 20160724 115600 5.54 1.65 20160724 115600 5.63 1.66 20160724 115600 5.73 1.67 20160724 115600 5.82 1.67 20160724 115600 5.90 1.68 20160724 115600 5.99 1.69 20160724 115600 6.09 1.70 20160724 115600 6.16 1.70 20160724 115600 6.22 1.71 20160724 115600 6.29 1.72 20160724 115600 6.36 1.72 20160724 115600 6.41 1.73 20160724 115600 6.48 1.74 20160724 115700 6.54 1.74 20160724 115700 6.60 1.75 20160724 115700 6.67 1.75 20160724 115700 6.72 1.76 20160724 115700 6.76 1.77 20160724 115700 6.79 1.77 20160724 115700 6.84 1.78 20160724 115700 6.88 1.78 20160724 115700 6.91 1.79 20160724 115700 6.96 1.80 20160724 115700 7.00 1.80 20160724 115700 7.04 1.81 20160724 115700 7.06 1.81 20160724 115700 7.07 1.82 20160724 115700 7.09 1.83 20160724 115700 7.11 1.83 20160724 115700 7.12 1.84 20160724 115700 7.14 1.84 20160724 115700 7.16 1.85 20160724 115700 7.18 1.86 20160724 115700 7.19 1.86 20160724 115700 7.22 1.87 20160724 115700 7.23 1.87 20160724 115700 7.25 1.88 20160724 115700 7.28 1.89 20160724 115700 7.29 1.89 20160724 115700 7.31 1.90 20160724 115700 7.33 1.90 20160724 115700 7.35 1.91 20160724 115700 7.36 1.91 20160724 115700 7.38 1.92 20160724 115700 7.40 1.93 20160724 115700 7.42 1.93 20160724 115700 7.44 1.94 20160724 115700 7.46 1.94 20160724 115700 7.49 1.95 20160724 115700 7.51 1.95 20160724 115700 7.53 1.96 20160724 115700 7.55 1.96 20160724 115700 7.56 1.97 20160724 115700 7.57 1.97 20160724 115700 7.58 1.98 20160724 115700 7.59 1.99 20160724 115700 7.60 1.99 20160724 115700 7.62 2.00 20160724 115700 7.63 2.00 20160724 115700 7.65 2.01 20160724 115700 7.68 2.01 20160724 115700 7.71 2.02 20160724 115700 7.75 2.03 20160724 115700 7.78 2.03 20160724 115700 7.81 2.04 20160724 115700 7.85 2.04 20160724 115700 7.88 2.05 20160724 115700 7.91 2.05 20160724 115700 7.94 2.06 20160724 115700 7.97 2.07 20160724 115700 8.00 2.07 20160724 115700 8.03 2.08 20160724 115700 8.06 2.09 20160724 115700 8.10 2.10 20160724 115700 8.12 2.10 20160724 115700 8.15 2.11 20160724 115700 8.19 2.12 20160724 115800 10.03 2.59 20160724 115800 10.06 2.60 20160724 115800 10.10 2.61 20160724 115800 10.14 2.62 20160724 115800 10.17 2.63 20160724 115800 10.20 2.64 20160724 115800 10.23 2.65 20160724 115800 8.21 2.12 20160724 115800 8.27 2.13 20160724 115800 8.33 2.14 20160724 115800 8.39 2.15 20160724 115800 8.44 2.16 20160724 115800 8.50 2.17 20160724 115800 8.56 2.17 20160724 115800 8.61 2.18 20160724 115800 8.67 2.19 20160724 115800 8.71 2.20 20160724 115800 8.75 2.21 20160724 115800 8.77 2.21 20160724 115800 8.81 2.22 20160724 115800 8.84 2.23 20160724 115800 8.87 2.24 20160724 115800 8.90 2.25 20160724 115800 8.93 2.26 20160724 115800 8.97 2.27 20160724 115800 9.00 2.27 20160724 115800 9.05 2.28 20160724 115800 9.09 2.29 20160724 115800 9.14 2.30 20160724 115800 9.17 2.31 20160724 115800 9.22 2.32 20160724 115800 9.26 2.33 20160724 115800 9.30 2.33 20160724 115800 9.34 2.34 20160724 115800 9.36 2.35 20160724 115800 9.39 2.36 20160724 115800 9.40 2.37 20160724 115800 9.43 2.37 20160724 115800 9.45 2.38 20160724 115800 9.47 2.39 20160724 115800 9.48 2.40 20160724 115800 9.51 2.40 20160724 115800 9.52 2.41 20160724 115800 9.54 2.42 20160724 115800 9.56 2.43 20160724 115800 9.57 2.43 20160724 115800 9.59 2.44 20160724 115800 9.61 2.45 20160724 115800 9.63 2.46 20160724 115800 9.65 2.47 20160724 115800 9.67 2.47 20160724 115800 9.69 2.48 20160724 115800 9.71 2.49 20160724 115800 9.74 2.50 20160724 115800 9.76 2.51 20160724 115800 9.78 2.52 20160724 115800 9.81 2.53 20160724 115800 9.83 2.53 20160724 115800 9.86 2.54 20160724 115800 9.88 2.55 20160724 115800 9.92 2.56 20160724 115800 9.96 2.57 20160724 115800 9.99 2.58 20160724 115900 10.26 2.66 20160724 115900 10.29 2.67 20160724 115900 10.32 2.68 20160724 115900 10.35 2.68 20160724 115900 10.38 2.69 20160724 115900 10.41 2.70 20160724 115900 10.44 2.71 20160724 115900 10.48 2.72 20160724 115900 10.52 2.73 20160724 115900 10.55 2.74 20160724 115900 10.60 2.75 20160724 115900 10.64 2.76 20160724 115900 10.67 2.76 20160724 115900 10.71 2.77 20160724 115900 10.75 2.78 20160724 115900 10.80 2.79 20160724 115900 10.82 2.80 20160724 115900 10.83 2.81 20160724 115900 10.85 2.82 20160724 115900 10.87 2.82 20160724 115900 10.89 2.83 20160724 115900 10.91 2.84 20160724 115900 10.93 2.85 20160724 115900 10.95 2.86 20160724 115900 10.97 2.87 20160724 115900 10.97 2.88 20160724 115900 10.97 2.89 20160724 115900 10.97 2.90 20160724 115900 10.97 2.91 20160724 115900 10.97 2.92 20160724 115900 10.98 2.93 20160724 115900 10.99 2.93 20160724 115900 11.01 2.94 20160724 115900 11.02 2.95 20160724 115900 11.04 2.95 20160724 115900 11.05 2.96 20160724 115900 11.07 2.97 20160724 115900 11.08 2.97 20160724 115900 11.10 2.98 20160724 115900 11.11 2.98 20160724 115900 11.12 2.99 20160724 115900 11.13 3.00 20160724 115900 11.14 3.01 20160724 115900 11.15 3.02 20160724 115900 11.16 3.03 20160724 115900 11.17 3.03 20160724 115900 11.18 3.04 20160724 115900 11.19 3.04 20160724 115900 11.21 3.05 20160724 115900 11.22 3.05 20160724 115900 11.23 3.06 20160724 115900 11.24 3.07 20160724 115900 11.25 3.07 20160724 115900 11.27 3.08 20160724 115900 11.28 3.09 20160724 115900 11.29 3.10 20160724 115900 11.29 3.11 20160724 120000 10.36 3.12 20160724 120000 10.40 3.12 20160724 120000 10.43 3.12 20160724 120000 10.47 3.13 20160724 120000 10.51 3.13 20160724 120000 10.55 3.14 20160724 120000 10.59 3.14 20160724 120000 10.63 3.14 20160724 120000 10.66 3.15 20160724 120000 10.69 3.15 20160724 120000 10.73 3.16 20160724 120000 10.77 3.16 20160724 120000 10.80 3.17 20160724 120000 10.83 3.17 20160724 120000 10.87 3.18 20160724 120000 10.90 3.18 20160724 120000 10.94 3.18 20160724 120000 10.97 3.19 20160724 120000 11.00 3.19 20160724 120000 11.03 3.19 20160724 120000 11.06 3.19 20160724 120000 11.09 3.19 20160724 120000 11.12 3.19 20160724 120000 11.15 3.20 20160724 120000 11.18 3.20 20160724 120000 11.21 3.20 20160724 120000 11.23 3.20 20160724 120000 11.25 3.20 20160724 120000 11.26 3.16 20160724 120000 11.26 3.17 20160724 120000 11.27 3.16 20160724 120000 11.27 3.17 20160724 120000 11.27 3.20 20160724 120000 11.28 3.16 20160724 120000 11.29 3.11 20160724 120000 11.29 3.15 20160724 120000 11.29 3.17 20160724 120000 11.29 3.20 20160724 120000 11.30 3.12 20160724 120000 11.30 3.14 20160724 120000 11.31 3.13 20160724 120000 11.31 3.14 20160724 120000 11.32 3.18 20160724 120000 11.32 3.21 20160724 120000 11.33 3.21 20160724 120000 11.35 3.18 20160724 120000 11.36 3.21 20160724 120000 11.38 3.19 20160724 120000 11.38 3.21 20160724 120000 11.39 3.21 20160724 120000 11.40 3.19 20160724 120000 11.40 3.21 20160724 120000 11.41 3.21 20160724 120000 11.42 3.19 20160724 120000 11.42 3.20 20160724 120000 11.43 3.20 20160724 120000 11.44 3.20 20160724 120000 11.45 3.20 20160724 120000 11.46 3.20 20160724 120000 11.47 3.20 20160724 120100 10.01 3.05 20160724 120100 10.06 3.05 20160724 120100 10.10 3.06 20160724 120100 10.14 3.07 20160724 120100 10.16 3.07 20160724 120100 10.18 3.08 20160724 120100 10.20 3.08 20160724 120100 10.22 3.09 20160724 120100 10.24 3.09 20160724 120100 10.25 3.10 20160724 120100 10.27 3.10 20160724 120100 10.29 3.11 20160724 120100 10.32 3.11 20160724 120100 8.34 2.66 20160724 120100 8.37 2.67 20160724 120100 8.40 2.68 20160724 120100 8.43 2.69 20160724 120100 8.46 2.70 20160724 120100 8.49 2.70 20160724 120100 8.52 2.71 20160724 120100 8.56 2.72 20160724 120100 8.59 2.73 20160724 120100 8.62 2.74 20160724 120100 8.66 2.75 20160724 120100 8.69 2.75 20160724 120100 8.72 2.76 20160724 120100 8.76 2.77 20160724 120100 8.80 2.78 20160724 120100 8.83 2.79 20160724 120100 8.86 2.79 20160724 120100 8.90 2.80 20160724 120100 8.94 2.81 20160724 120100 8.97 2.82 20160724 120100 9.00 2.83 20160724 120100 9.03 2.83 20160724 120100 9.06 2.84 20160724 120100 9.09 2.85 20160724 120100 9.12 2.86 20160724 120100 9.15 2.87 20160724 120100 9.19 2.87 20160724 120100 9.22 2.88 20160724 120100 9.26 2.89 20160724 120100 9.30 2.90 20160724 120100 9.35 2.90 20160724 120100 9.38 2.91 20160724 120100 9.42 2.92 20160724 120100 9.46 2.92 20160724 120100 9.51 2.93 20160724 120100 9.54 2.94 20160724 120100 9.57 2.95 20160724 120100 9.59 2.95 20160724 120100 9.61 2.96 20160724 120100 9.63 2.97 20160724 120100 9.65 2.98 20160724 120100 9.68 2.98 20160724 120100 9.70 2.99 20160724 120100 9.72 3.00 20160724 120100 9.75 3.00 20160724 120100 9.79 3.01 20160724 120100 9.83 3.02 20160724 120100 9.88 3.02 20160724 120100 9.92 3.03 20160724 120100 9.97 3.04 20160724 120200 7.75 2.22 20160724 120200 7.77 2.23 20160724 120200 7.79 2.23 20160724 120200 7.81 2.24 20160724 120200 7.83 2.24 20160724 120200 7.84 2.25 20160724 120200 7.86 2.25 20160724 120200 7.87 2.25 20160724 120200 7.88 2.26 20160724 120200 7.89 2.26 20160724 120200 7.90 2.26 20160724 120200 7.92 2.27 20160724 120200 7.94 2.28 20160724 120200 7.94 2.54 20160724 120200 7.94 2.55 20160724 120200 7.94 2.56 20160724 120200 7.95 2.28 20160724 120200 7.95 2.52 20160724 120200 7.95 2.53 20160724 120200 7.95 2.56 20160724 120200 7.95 2.57 20160724 120200 7.96 2.50 20160724 120200 7.96 2.51 20160724 120200 7.97 2.28 20160724 120200 7.97 2.49 20160724 120200 7.98 2.48 20160724 120200 7.98 2.58 20160724 120200 7.99 2.29 20160724 120200 7.99 2.46 20160724 120200 7.99 2.47 20160724 120200 8.00 2.29 20160724 120200 8.00 2.46 20160724 120200 8.01 2.44 20160724 120200 8.01 2.45 20160724 120200 8.02 2.30 20160724 120200 8.02 2.43 20160724 120200 8.02 2.59 20160724 120200 8.03 2.42 20160724 120200 8.04 2.30 20160724 120200 8.04 2.41 20160724 120200 8.05 2.31 20160724 120200 8.05 2.40 20160724 120200 8.06 2.39 20160724 120200 8.07 2.31 20160724 120200 8.07 2.32 20160724 120200 8.07 2.33 20160724 120200 8.07 2.34 20160724 120200 8.07 2.35 20160724 120200 8.07 2.36 20160724 120200 8.07 2.37 20160724 120200 8.07 2.38 20160724 120200 8.07 2.60 20160724 120200 8.12 2.61 20160724 120200 8.16 2.62 20160724 120200 8.20 2.63 20160724 120200 8.25 2.64 20160724 120200 8.30 2.65 20160724 120300 6.92 1.96 20160724 120300 6.93 1.96 20160724 120300 6.93 1.97 20160724 120300 6.94 1.98 20160724 120300 6.95 1.98 20160724 120300 6.95 2.00 20160724 120300 6.95 2.01 20160724 120300 6.95 2.02 20160724 120300 6.95 2.03 20160724 120300 6.96 1.99 20160724 120300 6.96 2.03 20160724 120300 6.97 2.04 20160724 120300 6.99 2.04 20160724 120300 7.00 2.05 20160724 120300 7.01 2.05 20160724 120300 7.02 2.05 20160724 120300 7.04 2.06 20160724 120300 7.05 2.06 20160724 120300 7.06 2.06 20160724 120300 7.07 2.07 20160724 120300 7.09 2.07 20160724 120300 7.10 2.08 20160724 120300 7.11 2.08 20160724 120300 7.12 2.09 20160724 120300 7.14 2.09 20160724 120300 7.16 2.09 20160724 120300 7.20 2.10 20160724 120300 7.25 2.10 20160724 120300 7.29 2.11 20160724 120300 7.32 2.11 20160724 120300 7.37 2.12 20160724 120300 7.41 2.12 20160724 120300 7.45 2.13 20160724 120300 7.48 2.13 20160724 120300 7.50 2.14 20160724 120300 7.52 2.14 20160724 120300 7.53 2.14 20160724 120300 7.55 2.15 20160724 120300 7.56 2.15 20160724 120300 7.57 2.15 20160724 120300 7.58 2.16 20160724 120300 7.59 2.16 20160724 120300 7.60 2.16 20160724 120300 7.61 2.17 20160724 120300 7.62 2.18 20160724 120300 7.63 2.18 20160724 120300 7.64 2.18 20160724 120300 7.64 2.19 20160724 120300 7.65 2.19 20160724 120300 7.66 2.20 20160724 120300 7.68 2.20 20160724 120300 7.69 2.20 20160724 120300 7.71 2.21 20160724 120300 7.72 2.21 20160724 120300 7.74 2.22 20160724 120300 8.88 2.19 20160724 120400 6.67 1.84 20160724 120400 6.69 1.84 20160724 120400 6.69 1.85 20160724 120400 6.71 1.83 20160724 120400 6.71 1.85 20160724 120400 6.73 1.66 20160724 120400 6.73 1.83 20160724 120400 6.73 1.86 20160724 120400 6.75 1.82 20160724 120400 6.76 1.67 20160724 120400 6.76 1.86 20160724 120400 6.77 1.82 20160724 120400 6.78 1.87 20160724 120400 6.79 1.67 20160724 120400 6.79 1.82 20160724 120400 6.81 1.81 20160724 120400 6.81 1.87 20160724 120400 6.82 1.68 20160724 120400 6.83 1.81 20160724 120400 6.83 1.88 20160724 120400 6.84 1.68 20160724 120400 6.84 1.80 20160724 120400 6.85 1.80 20160724 120400 6.86 1.79 20160724 120400 6.86 1.89 20160724 120400 6.87 1.69 20160724 120400 6.88 1.79 20160724 120400 6.88 1.89 20160724 120400 6.88 1.90 20160724 120400 6.89 1.79 20160724 120400 6.89 1.90 20160724 120400 6.89 1.91 20160724 120400 6.89 1.92 20160724 120400 6.90 1.69 20160724 120400 6.90 1.78 20160724 120400 6.90 1.93 20160724 120400 6.90 1.94 20160724 120400 6.91 1.94 20160724 120400 6.91 1.95 20160724 120400 6.92 1.78 20160724 120400 6.92 1.95 20160724 120400 6.93 1.69 20160724 120400 6.93 1.77 20160724 120400 6.94 1.77 20160724 120400 6.95 1.70 20160724 120400 6.95 1.77 20160724 120400 6.96 1.76 20160724 120400 6.97 1.70 20160724 120400 6.97 1.76 20160724 120400 6.98 1.71 20160724 120400 6.98 1.75 20160724 120400 6.99 1.71 20160724 120400 7.00 1.72 20160724 120400 7.00 1.75 20160724 120400 7.01 1.72 20160724 120400 7.01 1.74 20160724 120400 7.02 1.72 20160724 120400 7.02 1.74 20160724 120400 7.03 1.73 20160724 120400 7.03 1.74 20160724 120400 7.04 1.73 20160724 120500 6.17 1.59 20160724 120500 6.18 1.60 20160724 120500 6.19 1.60 20160724 120500 6.20 1.59 20160724 120500 6.21 1.61 20160724 120500 6.24 1.58 20160724 120500 6.24 1.61 20160724 120500 6.26 1.61 20160724 120500 6.27 1.58 20160724 120500 6.28 1.62 20160724 120500 6.30 1.62 20160724 120500 6.31 1.58 20160724 120500 6.33 1.63 20160724 120500 6.35 1.57 20160724 120500 6.35 1.63 20160724 120500 6.39 1.57 20160724 120500 6.40 1.63 20160724 120500 6.43 1.56 20160724 120500 6.44 1.64 20160724 120500 6.47 1.56 20160724 120500 6.48 1.64 20160724 120500 6.52 1.55 20160724 120500 6.52 1.65 20160724 120500 6.57 1.65 20160724 120500 6.58 1.55 20160724 120500 6.61 1.65 20160724 120500 6.62 1.38 20160724 120500 6.63 1.55 20160724 120500 6.64 1.39 20160724 120500 6.66 1.66 20160724 120500 6.69 1.39 20160724 120500 6.69 1.54 20160724 120500 6.69 1.66 20160724 120500 6.75 1.40 20160724 120500 6.75 1.54 20160724 120500 6.81 1.41 20160724 120500 6.82 1.54 20160724 120500 6.87 1.41 20160724 120500 6.88 1.53 20160724 120500 6.93 1.42 20160724 120500 6.93 1.53 20160724 120500 6.99 1.43 20160724 120500 7.00 1.53 20160724 120500 7.04 1.52 20160724 120500 7.05 1.43 20160724 120500 7.08 1.52 20160724 120500 7.12 1.44 20160724 120500 7.12 1.52 20160724 120500 7.15 1.45 20160724 120500 7.16 1.51 20160724 120500 7.18 1.45 20160724 120500 7.20 1.46 20160724 120500 7.20 1.51 20160724 120500 7.22 1.46 20160724 120500 7.22 1.50 20160724 120500 7.24 1.47 20160724 120500 7.26 1.47 20160724 120500 7.26 1.50 20160724 120500 7.29 1.48 20160724 120500 7.30 1.50 20160724 120500 7.31 1.49 20160724 120500 7.32 1.49 20160724 120600 6.63 1.37 20160724 120600 6.64 1.37 20160724 120600 6.65 1.37 20160724 120600 6.67 1.36 20160724 120600 6.68 1.36 20160724 120600 6.70 1.36 20160724 120600 6.71 1.36 20160724 120600 6.73 1.36 20160724 120600 6.76 1.36 20160724 120600 6.78 1.36 20160724 120600 6.80 1.36 20160724 120600 6.82 1.36 20160724 120600 6.85 1.36 20160724 120600 6.87 1.36 20160724 120600 6.88 1.36 20160724 120600 6.90 1.36 20160724 120600 6.92 1.37 20160724 120600 6.94 1.37 20160724 120600 6.96 1.37 20160724 120600 6.98 1.37 20160724 120600 7.00 1.37 20160724 120600 7.02 1.37 20160724 120600 7.04 1.38 20160724 120600 7.07 1.38 20160724 120600 7.11 1.39 20160724 120600 7.14 1.39 20160724 120600 7.16 1.40 20160724 120600 7.19 1.40 20160724 120600 7.22 1.41 20160724 120600 7.25 1.42 20160724 120600 7.28 1.42 20160724 120600 7.32 1.43 20160724 120600 7.37 1.44 20160724 120600 7.43 1.44 20160724 120600 7.47 1.45 20160724 120600 7.53 1.46 20160724 120600 7.58 1.46 20160724 120600 7.64 1.47 20160724 120600 7.69 1.48 20160724 120600 7.70 1.60 20160724 120600 7.75 1.48 20160724 120600 7.79 1.49 20160724 120600 7.83 1.50 20160724 120600 7.87 1.50 20160724 120600 7.87 1.60 20160724 120600 7.91 1.51 20160724 120600 7.95 1.52 20160724 120600 7.96 1.60 20160724 120600 7.99 1.53 20160724 120600 8.02 1.53 20160724 120600 8.06 1.54 20160724 120600 8.06 1.60 20160724 120600 8.08 1.54 20160724 120600 8.08 1.55 20160724 120600 8.09 1.56 20160724 120600 8.10 1.57 20160724 120600 8.11 1.58 20160724 120600 8.12 1.59 20160724 120600 8.13 1.59 20160724 120700 5.96 1.28 20160724 120700 6.37 1.33 20160724 120700 6.71 1.37 20160724 120700 7.12 1.42 20160724 120700 7.19 1.59 20160724 120700 7.20 1.58 20160724 120700 7.20 1.59 20160724 120700 7.22 1.58 20160724 120700 7.23 1.59 20160724 120700 7.26 1.57 20160724 120700 7.28 1.60 20160724 120700 7.32 1.57 20160724 120700 7.34 1.60 20160724 120700 7.42 1.61 20160724 120700 7.45 1.58 20160724 120700 7.47 1.61 20160724 120700 7.53 1.46 20160724 120700 7.54 1.61 20160724 120700 7.60 1.59 20160724 120700 7.62 1.60 20160724 120700 7.73 1.59 20160724 120700 7.92 1.51 20160724 120700 7.93 1.60 20160724 120700 8.12 1.60 20160724 120700 8.24 1.55 20160724 120700 8.35 1.61 20160724 120700 8.56 1.62 20160724 120700 8.64 1.60 20160724 120700 8.80 1.62 20160724 121600 4.25 0.76 20160724 122500 1.91 0.80 20160724 122500 1.96 0.80 20160724 122500 2.03 0.80 20160724 122500 2.10 0.80 20160724 122500 2.16 0.81 20160724 122500 2.18 0.81 20160724 122500 2.27 0.81 20160724 122500 2.35 0.81 20160724 122500 2.45 0.81 20160724 122500 2.46 0.81 20160724 122500 2.56 0.81 20160724 122500 2.65 0.81 20160724 122500 2.76 0.81 20160724 122500 2.77 0.81 20160724 122500 3.03 0.82 20160724 122500 3.35 0.82 20160724 122500 3.66 0.83 20160724 123800 1.32 1.64 20160724 123800 1.64 1.66 20160724 123800 1.70 1.62 20160724 123800 2.50 1.69 20160724 123800 2.55 1.59 20160724 123800 3.37 1.71 20160724 123800 3.53 1.57 20160724 123800 4.25 1.73 20160724 123800 4.36 1.55 20160724 123800 4.71 1.76 20160724 123800 5.23 1.78 20160724 123800 5.38 1.53 20160724 123800 5.57 1.50 20160724 123800 5.60 1.48 20160724 123800 5.65 1.45 20160724 123800 5.74 1.42 20160724 123800 5.83 1.40 20160724 123800 5.96 1.37 20160724 123800 6.11 1.34 20160724 123800 6.25 1.32 20160724 123900 10.04 1.86 20160724 123900 10.04 2.01 20160724 123900 10.09 1.87 20160724 123900 10.15 1.89 20160724 123900 10.20 1.90 20160724 123900 10.25 1.91 20160724 123900 10.26 2.02 20160724 123900 10.30 1.92 20160724 123900 10.32 2.02 20160724 123900 10.34 2.01 20160724 123900 10.35 1.94 20160724 123900 10.36 2.00 20160724 123900 10.38 2.00 20160724 123900 10.39 1.95 20160724 123900 10.40 1.99 20160724 123900 10.42 1.98 20160724 123900 10.43 1.97 20160724 123900 10.43 1.98 20160724 123900 10.44 1.96 20160724 123900 5.65 1.80 20160724 123900 6.18 1.82 20160724 123900 6.72 1.85 20160724 123900 7.18 1.87 20160724 123900 7.33 1.33 20160724 123900 7.37 1.34 20160724 123900 7.41 1.35 20160724 123900 7.44 1.36 20160724 123900 7.49 1.37 20160724 123900 7.59 1.39 20160724 123900 7.67 1.40 20160724 123900 7.76 1.42 20160724 123900 7.76 1.89 20160724 123900 7.86 1.43 20160724 123900 7.94 1.45 20160724 123900 8.04 1.47 20160724 123900 8.14 1.49 20160724 123900 8.23 1.50 20160724 123900 8.31 1.52 20160724 123900 8.32 1.92 20160724 123900 8.41 1.54 20160724 123900 8.50 1.56 20160724 123900 8.58 1.58 20160724 123900 8.62 1.93 20160724 123900 8.67 1.60 20160724 123900 8.77 1.62 20160724 123900 8.84 1.94 20160724 123900 8.85 1.64 20160724 123900 8.95 1.66 20160724 123900 9.04 1.68 20160724 123900 9.05 1.96 20160724 123900 9.13 1.70 20160724 123900 9.24 1.72 20160724 123900 9.25 1.97 20160724 123900 9.35 1.74 20160724 123900 9.44 1.75 20160724 123900 9.46 1.98 20160724 123900 9.55 1.77 20160724 123900 9.66 1.79 20160724 123900 9.67 1.99 20160724 123900 9.78 1.81 20160724 123900 9.84 2.00 20160724 123900 9.87 1.83 20160724 123900 9.98 1.85 20160724 124000 3.38 0.70 20160724 124000 3.61 0.72 20160724 124000 3.82 0.73 20160724 124000 4.05 0.75 20160724 124000 4.29 0.77 20160724 124000 4.49 0.79 20160724 124000 4.73 0.81 20160724 124000 4.87 0.83 20160724 124000 4.95 0.85 20160724 124000 5.02 0.86 20160724 124000 5.12 0.88 20160724 124000 5.22 0.90 20160724 124000 5.30 0.91 20160724 124000 5.40 0.93 20160724 124000 5.51 0.95 20160724 124000 5.61 0.96 20160724 124000 5.65 0.97 20160724 124000 5.69 0.98 20160724 124000 5.72 0.99 20160724 124000 5.76 1.00 20160724 124000 5.79 1.01 20160724 124000 5.83 1.02 20160724 124000 5.86 1.03 20160724 124000 5.90 1.04 20160724 124000 5.95 1.05 20160724 124000 6.04 1.06 20160724 124000 6.14 1.07 20160724 124000 6.23 1.08 20160724 124000 6.31 1.09 20160724 124000 6.41 1.10 20160724 124000 6.50 1.11 20160724 124000 6.58 1.11 20160724 124000 6.67 1.12 20160724 124000 6.74 1.13 20160724 124000 6.74 1.14 20160724 124000 6.74 1.15 20160724 124000 6.75 1.16 20160724 124000 6.76 1.16 20160724 124000 6.76 1.17 20160724 124000 6.78 1.18 20160724 124000 6.79 1.18 20160724 124000 6.81 1.19 20160724 124000 6.84 1.19 20160724 124000 6.87 1.20 20160724 124000 6.91 1.20 20160724 124000 6.94 1.21 20160724 124000 6.98 1.22 20160724 124000 7.01 1.22 20160724 124000 7.04 1.23 20160724 124000 7.08 1.23 20160724 124000 7.09 1.24 20160724 124000 7.10 1.24 20160724 124000 7.10 1.25 20160724 124000 7.11 1.25 20160724 124000 7.12 1.26 20160724 124000 7.13 1.27 20160724 124000 7.14 1.28 20160724 124000 7.15 1.28 20160724 124000 7.18 1.29 20160724 124000 7.22 1.30 20160724 124000 7.25 1.31 20160724 124000 7.29 1.32 20160724 124100 2.53 1.46 20160724 124100 2.59 1.44 20160724 124100 2.60 1.47 20160724 124100 2.65 1.42 20160724 124100 2.65 1.47 20160724 124100 2.72 1.48 20160724 124100 2.73 1.40 20160724 124100 2.78 1.48 20160724 124100 2.82 1.38 20160724 124100 2.84 1.49 20160724 124100 2.90 1.49 20160724 124100 2.92 1.36 20160724 124100 2.96 1.50 20160724 124100 3.00 1.34 20160724 124100 3.02 1.50 20160724 124100 3.06 1.07 20160724 124100 3.07 1.51 20160724 124100 3.11 1.32 20160724 124100 3.12 1.12 20160724 124100 3.13 1.52 20160724 124100 3.14 0.68 20160724 124100 3.19 1.19 20160724 124100 3.20 1.52 20160724 124100 3.22 1.29 20160724 124100 3.25 1.53 20160724 124100 3.28 1.26 20160724 124100 3.32 1.53 20160724 124100 3.40 1.54 20160724 124100 3.46 1.55 20160724 124100 3.53 1.55 20160724 124100 3.53 1.72 20160724 124100 3.53 1.73 20160724 124100 3.54 1.70 20160724 124100 3.54 1.71 20160724 124100 3.54 1.72 20160724 124100 3.55 1.69 20160724 124100 3.55 1.70 20160724 124100 3.56 1.69 20160724 124100 3.59 1.68 20160724 124100 3.61 1.56 20160724 124100 3.62 1.67 20160724 124100 3.65 1.56 20160724 124100 3.65 1.66 20160724 124100 3.66 1.57 20160724 124100 3.67 1.58 20160724 124100 3.68 1.65 20160724 124100 3.69 1.58 20160724 124100 3.70 1.59 20160724 124100 3.70 1.65 20160724 124100 3.72 1.59 20160724 124100 3.74 1.64 20160724 124100 3.75 1.60 20160724 124100 3.77 1.60 20160724 124100 3.77 1.63 20160724 124100 3.80 1.62 20160724 124100 3.81 1.61 20160724 124200 3.53 1.74 20160724 124200 3.55 1.75 20160724 124200 3.58 1.77 20160724 124200 3.60 1.78 20160724 124200 3.61 1.79 20160724 124200 3.63 1.81 20160724 124200 3.65 1.82 20160724 124200 3.66 1.83 20160724 124200 3.67 1.84 20160724 124200 3.73 1.86 20160724 124200 3.82 1.87 20160724 124200 3.89 1.87 20160724 124200 3.99 1.88 20160724 124200 4.10 1.89 20160724 124200 4.18 1.90 20160724 124200 4.29 1.91 20160724 124200 4.43 1.92 20160724 124200 4.52 1.93 20160724 124200 4.64 1.93 20160724 124200 4.79 1.94 20160724 124200 4.95 1.95 20160724 124200 5.08 1.96 20160724 124200 5.26 1.97 20160724 124200 5.47 1.98 20160724 124200 5.63 1.99 20160724 124200 5.83 2.00 20160724 124200 6.03 2.00 20160724 124200 6.12 2.01 20160724 124200 6.21 2.02 20160724 124200 6.32 2.03 20160724 124200 6.41 2.04 20160724 124200 6.48 2.15 20160724 124200 6.49 2.05 20160724 124200 6.50 2.16 20160724 124200 6.52 2.16 20160724 124200 6.53 2.15 20160724 124200 6.54 2.15 20160724 124200 6.55 2.15 20160724 124200 6.56 2.15 20160724 124200 6.58 2.15 20160724 124200 6.59 2.15 20160724 124200 6.60 2.06 20160724 124200 6.60 2.15 20160724 124200 6.61 2.14 20160724 124200 6.65 2.14 20160724 124200 6.71 2.07 20160724 124200 6.72 2.14 20160724 124200 6.77 2.14 20160724 124200 6.80 2.08 20160724 124200 6.84 2.14 20160724 124200 6.91 2.14 20160724 124200 6.94 2.09 20160724 124200 6.94 2.10 20160724 124200 6.95 2.10 20160724 124200 6.97 2.10 20160724 124200 6.97 2.13 20160724 124200 6.99 2.11 20160724 124200 7.02 2.11 20160724 124200 7.03 2.13 20160724 124200 7.05 2.12 20160724 124200 7.09 2.12 20160724 124200 7.09 2.13 20160724 124200 7.14 2.13 20160724 124200 7.16 2.13 20160724 124300 5.93 2.17 20160724 124300 5.95 2.17 20160724 124300 5.96 2.17 20160724 124300 5.98 2.17 20160724 124300 6.00 2.17 20160724 124300 6.01 2.17 20160724 124300 6.02 2.17 20160724 124300 6.03 2.16 20160724 124300 6.03 2.17 20160724 124300 6.04 2.16 20160724 124300 6.05 2.15 20160724 124300 6.06 2.15 20160724 124300 6.07 2.15 20160724 124300 6.08 2.15 20160724 124300 6.09 2.15 20160724 124300 6.10 2.15 20160724 124300 6.11 2.15 20160724 124300 6.12 2.15 20160724 124300 6.13 2.15 20160724 124300 6.15 2.15 20160724 124300 6.16 2.15 20160724 124300 6.18 2.15 20160724 124300 6.20 2.15 20160724 124300 6.22 2.15 20160724 124300 6.23 2.15 20160724 124300 6.24 2.15 20160724 124300 6.25 2.15 20160724 124300 6.26 2.15 20160724 124300 6.27 2.15 20160724 124300 6.28 2.15 20160724 124300 6.29 2.15 20160724 124300 6.30 2.15 20160724 124300 6.32 2.15 20160724 124300 6.33 2.15 20160724 124300 6.35 2.15 20160724 124300 6.37 2.15 20160724 124300 6.39 2.15 20160724 124300 6.41 2.15 20160724 124300 6.43 2.15 20160724 124300 6.46 2.15 20160724 124400 5.84 2.19 20160724 124400 5.85 2.19 20160724 124400 5.86 2.18 20160724 124400 5.87 2.18 20160724 124400 5.87 2.19 20160724 124400 5.88 2.18 20160724 124400 5.89 2.18 20160724 124400 5.90 2.18 20160724 124400 5.90 2.19 20160724 124400 5.91 2.18 20160724 124400 5.92 2.18 20160724 124400 5.93 2.20 20160724 124400 5.95 2.20 20160724 124400 5.97 2.20 20160724 124400 6.00 2.20 20160724 124400 6.03 2.21 20160724 124400 6.05 2.21 20160724 124400 6.07 2.21 20160724 124400 6.10 2.21 20160724 124400 6.12 2.21 20160724 124400 6.14 2.21 20160724 124400 6.18 2.21 20160724 124400 6.21 2.21 20160724 124400 6.24 2.21 20160724 124400 6.28 2.21 20160724 124400 6.31 2.21 20160724 124400 6.32 2.21 20160724 124400 6.34 2.21 20160724 124400 6.35 2.21 20160724 124400 6.36 2.21 20160724 124400 6.38 2.21 20160724 124400 6.40 2.20 20160724 124400 6.42 2.20 20160724 124400 6.45 2.20 20160724 124400 6.46 2.20 20160724 124400 6.47 2.20 20160724 124400 6.48 2.20 20160724 124400 6.49 2.20 20160724 124400 6.51 2.20 20160724 124400 6.52 2.19 20160724 124400 6.52 2.20 20160724 124400 6.53 2.19 20160724 124400 6.54 2.19 20160724 124400 6.55 2.19 20160724 124400 6.56 2.19 20160724 124500 6.54 2.19 20160724 124500 6.55 2.19 20160724 124500 6.56 2.19 20160724 124500 6.57 2.19 20160724 124500 6.58 2.19 20160724 124500 6.59 2.19 20160724 124500 6.60 2.19 20160724 124500 6.61 2.19 20160724 124500 6.62 2.19 20160724 124500 6.63 2.19 20160724 124500 6.65 2.19 20160724 124500 6.69 2.19 20160724 124500 6.72 2.20 20160724 124500 6.74 2.20 20160724 124500 6.77 2.20 20160724 124500 6.80 2.20 20160724 124500 6.82 2.20 20160724 124500 6.84 2.20 20160724 124500 6.86 2.20 20160724 124500 6.88 2.20 20160724 124500 6.90 2.20 20160724 124500 6.91 2.20 20160724 124500 6.91 2.21 20160724 124500 6.93 2.21 20160724 124500 6.95 2.21 20160724 124500 6.97 2.21 20160724 124500 7.00 2.21 20160724 124500 7.04 2.22 20160724 124500 7.06 2.22 20160724 124500 7.08 2.22 20160724 124500 7.10 2.22 20160724 124500 7.14 2.22 20160724 124500 7.16 2.22 20160724 124500 7.18 2.23 20160724 124500 7.22 2.23 20160724 124500 7.24 2.23 20160724 124500 7.26 2.23 20160724 124500 7.30 2.23 20160724 124500 7.32 2.24 20160724 124500 7.35 2.24 20160724 124500 7.37 2.24 20160724 124500 7.41 2.24 20160724 124500 7.43 2.24 20160724 124500 7.45 2.24 20160724 124500 7.48 2.24 20160724 124500 7.50 2.24 20160724 124500 7.52 2.25 20160724 124500 7.56 2.25 20160724 124500 7.58 2.25 20160724 124500 7.61 2.25 20160724 124500 7.63 2.25 20160724 124500 7.67 2.25 20160724 124500 7.69 2.25 20160724 124500 7.72 2.25 20160724 124500 7.76 2.26 20160724 124500 7.79 2.26 20160724 124500 7.82 2.26 20160724 124500 7.86 2.27 20160724 124500 7.89 2.27 20160724 124500 7.92 2.27 20160724 124600 6.91 2.25 20160724 124600 7.11 2.26 20160724 124600 7.34 2.27 20160724 124600 7.43 2.27 20160724 124600 7.54 2.28 20160724 124600 7.63 2.29 20160724 124600 7.74 2.30 20160724 124600 7.86 2.31 20160724 124600 7.96 2.31 20160724 124600 7.97 2.27 20160724 124600 8.03 2.28 20160724 124600 8.07 2.28 20160724 124600 8.08 2.32 20160724 124600 8.12 2.29 20160724 124600 8.18 2.29 20160724 124600 8.21 2.33 20160724 124600 8.22 2.30 20160724 124600 8.27 2.30 20160724 124600 8.28 2.33 20160724 124600 8.30 2.34 20160724 124600 8.33 2.31 20160724 124600 8.33 2.34 20160724 124600 8.36 2.34 20160724 124600 8.38 2.31 20160724 124600 8.38 2.34 20160724 124600 8.41 2.32 20160724 124600 8.41 2.35 20160724 124600 8.45 2.35 20160724 124600 8.46 2.32 20160724 124600 8.48 2.35 20160724 124600 8.50 2.32 20160724 124600 8.51 2.35 20160724 124600 8.53 2.35 20160724 124600 8.54 2.33 20160724 124600 8.54 2.36 20160724 124600 8.55 2.36 20160724 124600 8.56 2.36 20160724 124600 8.57 2.36 20160724 124600 8.58 2.33 20160724 124600 8.59 2.36 20160724 124600 8.60 2.36 20160724 124600 8.62 2.36 20160724 124600 8.63 2.34 20160724 124600 8.64 2.36 20160724 124600 8.64 2.37 20160724 124600 8.65 2.36 20160724 124600 8.66 2.36 20160724 124600 8.67 2.34 20160724 124600 8.67 2.36 20160724 124600 8.68 2.36 20160724 124600 8.69 2.36 20160724 124600 8.70 2.35 20160724 124600 8.70 2.36 20160724 124600 8.71 2.35 20160724 124600 8.72 2.35 20160724 124700 2.76 2.00 20160724 124700 2.79 2.00 20160724 124700 2.80 2.01 20160724 124700 2.84 2.01 20160724 124700 2.87 2.00 20160724 124700 2.93 2.01 20160724 124700 2.96 2.00 20160724 124700 3.01 2.02 20160724 124700 3.04 2.00 20160724 124700 3.11 2.02 20160724 124700 3.16 2.00 20160724 124700 3.21 2.02 20160724 124700 3.27 2.00 20160724 124700 3.33 2.03 20160724 124700 3.39 1.99 20160724 124700 3.46 2.03 20160724 124700 3.53 1.99 20160724 124700 3.57 2.03 20160724 124700 3.67 1.99 20160724 124700 3.68 2.04 20160724 124700 3.73 1.99 20160724 124700 3.80 2.05 20160724 124700 3.82 1.99 20160724 124700 3.91 1.99 20160724 124700 3.92 2.05 20160724 124700 3.97 1.99 20160724 124700 4.01 2.06 20160724 124700 4.06 1.98 20160724 124700 4.13 2.07 20160724 124700 4.16 1.98 20160724 124700 4.23 1.98 20160724 124700 4.24 2.07 20160724 124700 4.31 1.98 20160724 124700 4.34 2.08 20160724 124700 4.40 1.98 20160724 124700 4.46 2.09 20160724 124700 4.48 1.98 20160724 124700 4.55 1.98 20160724 124700 4.55 2.10 20160724 124700 4.63 2.11 20160724 124700 4.64 1.98 20160724 124700 4.72 1.98 20160724 124700 4.72 2.11 20160724 124700 4.81 1.98 20160724 124700 4.83 2.13 20160724 124700 4.89 1.98 20160724 124700 4.96 2.14 20160724 124700 4.97 1.98 20160724 124700 5.06 1.98 20160724 124700 5.08 2.14 20160724 124700 5.17 1.98 20160724 124700 5.23 2.16 20160724 124700 5.25 1.98 20160724 124700 5.36 1.98 20160724 124700 5.39 2.17 20160724 124700 5.46 1.98 20160724 124700 5.56 1.98 20160724 124700 5.56 2.18 20160724 124700 5.70 2.19 20160724 124700 5.88 2.20 20160724 124700 6.06 2.21 20160724 124700 6.27 2.22 20160724 124700 6.46 2.23 20160724 124700 6.69 2.24 20160724 124800 5.67 1.98 20160724 124800 5.77 1.99 20160724 124800 5.88 1.99 20160724 124800 5.97 1.99 20160724 124800 6.03 1.99 20160724 124800 6.08 1.99 20160724 124800 6.13 1.99 20160724 124800 6.17 1.99 20160724 124800 6.22 1.99 20160724 124800 6.28 1.99 20160724 124800 6.31 1.99 20160724 124800 6.36 1.99 20160724 124800 6.42 1.99 20160724 124800 6.47 1.99 20160724 124800 6.52 1.99 20160724 124800 6.57 1.99 20160724 124800 6.63 1.99 20160724 124800 6.67 1.99 20160724 124800 6.73 1.99 20160724 124800 6.78 1.99 20160724 124800 6.84 2.00 20160724 124800 6.87 2.00 20160724 124800 6.90 2.00 20160724 124800 6.92 2.00 20160724 124800 6.94 2.00 20160724 124800 6.96 2.00 20160724 124800 6.99 2.00 20160724 124800 7.01 2.00 20160724 124800 7.03 2.00 20160724 124800 7.05 2.00 20160724 124800 7.08 2.00 20160724 124800 7.12 2.00 20160724 124800 7.15 2.00 20160724 124800 7.18 2.00 20160724 124800 7.22 2.00 20160724 124800 7.25 2.00 20160724 124800 7.28 2.00 20160724 124800 7.32 2.00 20160724 124800 7.35 2.00 20160724 124800 7.36 2.00 20160724 124800 7.37 2.00 20160724 124800 7.38 2.00 20160724 124800 7.39 2.00 20160724 124800 7.41 2.00 20160724 124800 7.42 2.00 20160724 124800 7.43 2.00 20160724 124800 7.44 2.00 20160724 124800 7.47 2.00 20160724 124800 7.53 2.00 20160724 124800 7.58 2.00 20160724 124800 7.63 2.01 20160724 124800 7.69 2.01 20160724 124800 7.74 2.01 20160724 124800 7.79 2.01 20160724 124800 7.85 2.02 20160724 124800 7.90 2.02 20160724 124800 7.95 2.02 20160724 124800 7.99 2.02 20160724 124800 8.04 2.02 20160724 124800 8.09 2.02 20160724 124800 8.13 2.02 20160724 124800 8.18 2.02 20160724 124800 8.23 2.02 20160724 124800 8.28 2.02 20160724 124900 1.85 1.49 20160724 124900 1.94 1.61 20160724 124900 1.96 1.60 20160724 124900 2.01 1.49 20160724 124900 2.03 1.61 20160724 124900 2.04 1.59 20160724 124900 2.16 1.62 20160724 124900 2.18 1.59 20160724 124900 2.20 1.50 20160724 124900 2.35 1.62 20160724 124900 2.38 1.58 20160724 124900 2.39 1.50 20160724 124900 2.60 1.51 20160724 124900 2.60 1.64 20160724 124900 2.62 1.58 20160724 124900 2.79 1.51 20160724 124900 2.81 1.64 20160724 124900 2.93 1.57 20160724 124900 3.02 1.52 20160724 124900 3.11 1.66 20160724 124900 3.13 1.57 20160724 124900 3.26 1.52 20160724 124900 3.31 1.57 20160724 124900 3.41 1.67 20160724 124900 3.46 1.52 20160724 124900 3.53 1.57 20160724 124900 3.67 1.68 20160724 124900 3.71 1.53 20160724 124900 3.75 1.56 20160724 124900 3.86 1.53 20160724 124900 3.92 1.56 20160724 124900 3.94 1.54 20160724 124900 4.01 1.69 20160724 124900 4.02 1.54 20160724 124900 4.13 1.54 20160724 124900 4.15 1.56 20160724 124900 4.24 1.54 20160724 124900 4.34 1.70 20160724 124900 4.36 1.56 20160724 124900 4.38 1.54 20160724 124900 4.48 1.55 20160724 124900 4.59 1.55 20160724 124900 4.62 1.55 20160724 124900 4.68 1.71 20160724 124900 4.78 1.55 20160724 124900 4.93 1.73 20160724 124900 5.22 1.75 20160724 124900 5.50 1.77 20160724 124900 5.75 1.78 20160724 124900 6.04 1.80 20160724 124900 6.34 1.82 20160724 124900 6.63 1.84 20160724 124900 6.87 1.86 20160724 124900 7.17 1.88 20160724 124900 7.30 1.90 20160724 124900 7.44 1.91 20160724 124900 7.56 1.93 20160724 124900 7.70 1.95 20160724 124900 7.84 1.96 20160724 124900 7.96 1.98 20160724 124900 8.10 2.00 20160724 124900 8.24 2.01 20160724 124900 8.32 2.02 20160724 125000 0.15 1.47 20160724 125000 0.18 1.48 20160724 125000 0.20 1.46 20160724 125000 0.25 1.48 20160724 125000 0.26 1.46 20160724 125000 0.32 1.45 20160724 125000 0.41 1.44 20160724 125000 0.44 1.48 20160724 125000 0.50 1.44 20160724 125000 0.59 1.43 20160724 125000 0.61 1.44 20160724 125000 0.62 1.48 20160724 125000 0.63 1.44 20160724 125000 0.70 1.45 20160724 125000 0.73 1.45 20160724 125000 0.75 1.45 20160724 125000 0.82 1.46 20160724 125000 0.82 1.48 20160724 125000 0.99 1.45 20160724 125000 1.02 1.49 20160724 125000 1.06 1.45 20160724 125000 1.14 1.45 20160724 125000 1.21 1.49 20160724 125000 1.22 1.45 20160724 125000 1.30 1.45 20160724 125000 1.38 1.45 20160724 125000 1.42 1.49 20160724 125000 1.46 1.45 20160724 125000 1.53 1.45 20160724 125000 1.59 1.45 20160724 125000 1.64 1.49 20160724 125000 1.66 1.45 20160724 125000 1.73 1.46 20160724 125000 1.81 1.46 20160724 125000 1.87 1.46 20160724 125000 1.95 1.46 20160724 125000 2.02 1.47 20160724 125000 2.09 1.47 20160724 125000 2.12 1.47 20160724 125000 2.14 1.48 20160724 125000 2.17 1.48 20160724 125000 2.20 1.48 20160724 125000 2.24 1.48 20160724 125000 2.29 1.49 20160724 125000 2.34 1.49 20160724 125000 2.39 1.49 20160724 125000 2.45 1.49 20160724 125000 2.56 1.49 20160724 125000 2.66 1.50 20160724 125000 2.74 1.50 20160724 125000 2.84 1.50 20160724 125000 2.94 1.50 20160724 125000 3.03 1.50 20160724 125000 3.13 1.51 20160724 125000 3.23 1.51 20160724 125000 3.32 1.51 20160724 125000 3.40 1.51 20160724 125000 3.49 1.51 20160724 125000 3.58 1.52 20160724 125100 3.67 1.52 20160724 125100 3.74 1.52 20160724 125100 3.84 1.52 20160724 125100 3.93 1.53 20160724 125100 4.00 1.53 20160724 125100 4.08 1.53 20160724 125100 4.14 1.53 20160724 125100 4.20 1.53 20160724 125100 4.25 1.54 20160724 125100 4.31 1.54 20160724 125100 4.38 1.54 20160724 125100 4.44 1.54 20160724 125100 4.50 1.55 20160724 125100 4.56 1.55 20160724 125100 4.60 1.55 20160724 125100 4.62 1.54 20160724 125100 4.66 1.54 20160724 125100 4.69 1.54 20160724 125100 4.72 1.54 20160724 125100 4.75 1.54 20160724 125100 4.79 1.53 20160724 125100 4.82 1.53 20160724 125100 4.86 1.53 20160724 125100 4.90 1.53 20160724 125100 4.95 1.53 20160724 125100 5.00 1.53 20160724 125100 5.04 1.54 20160724 125100 5.09 1.54 20160724 125100 5.14 1.54 20160724 125100 5.18 1.54 20160724 125100 5.22 1.54 20160724 125100 5.27 1.54 20160724 125100 5.32 1.54 20160724 125100 5.38 1.54 20160724 125100 5.42 1.54 20160724 125100 5.47 1.55 20160724 125100 5.52 1.55 20160724 125100 5.58 1.55 20160724 125100 5.62 1.55 20160724 125100 5.67 1.56 20160724 125100 5.73 1.56 20160724 125100 5.77 1.56 20160724 125100 5.82 1.55 20160724 125100 5.87 1.55 20160724 125100 5.92 1.55 20160724 125100 5.97 1.55 20160724 125100 6.02 1.55 20160724 125100 6.07 1.55 20160724 125100 6.12 1.55 20160724 125100 6.14 1.55 20160724 125100 6.17 1.56 20160724 125100 6.20 1.56 20160724 125100 6.22 1.56 20160724 125100 6.25 1.56 20160724 125100 6.28 1.57 20160724 125100 6.30 1.57 20160724 125100 6.33 1.57 20160724 125100 6.35 1.57 20160724 125100 6.37 1.58 20160724 125100 6.39 1.58 20160724 125100 6.40 1.58 20160724 125100 6.42 1.59 20160724 125100 6.44 1.59 20160724 125200 6.45 1.59 20160724 125200 6.47 1.60 20160724 125200 6.49 1.60 20160724 125200 6.51 1.60 20160724 125200 6.53 1.60 20160724 125200 6.55 1.36 20160724 125200 6.56 1.60 20160724 125200 6.57 1.37 20160724 125200 6.58 1.61 20160724 125200 6.60 1.37 20160724 125200 6.60 1.61 20160724 125200 6.62 1.38 20160724 125200 6.62 1.61 20160724 125200 6.64 1.39 20160724 125200 6.64 1.61 20160724 125200 6.66 1.40 20160724 125200 6.67 1.61 20160724 125200 6.69 1.41 20160724 125200 6.69 1.62 20160724 125200 6.71 1.42 20160724 125200 6.71 1.61 20160724 125200 6.73 1.42 20160724 125200 6.74 1.61 20160724 125200 6.75 1.43 20160724 125200 6.75 1.44 20160724 125200 6.76 1.44 20160724 125200 6.76 1.45 20160724 125200 6.76 1.61 20160724 125200 6.77 1.46 20160724 125200 6.78 1.47 20160724 125200 6.78 1.48 20160724 125200 6.78 1.61 20160724 125200 6.79 1.49 20160724 125200 6.79 1.50 20160724 125200 6.79 1.51 20160724 125200 6.80 1.51 20160724 125200 6.80 1.52 20160724 125200 6.80 1.53 20160724 125200 6.81 1.54 20160724 125200 6.81 1.61 20160724 125200 6.82 1.55 20160724 125200 6.83 1.56 20160724 125200 6.83 1.61 20160724 125200 6.85 1.57 20160724 125200 6.85 1.61 20160724 125200 6.86 1.57 20160724 125200 6.87 1.58 20160724 125200 6.87 1.61 20160724 125200 6.88 1.59 20160724 125200 6.89 1.61 20160724 125200 6.90 1.60 20160724 125200 6.90 1.61 20160724 125200 6.91 1.61 20160724 125300 5.94 1.33 20160724 125300 5.95 1.33 20160724 125300 5.95 1.34 20160724 125300 5.96 1.34 20160724 125300 5.97 1.33 20160724 125300 5.98 1.33 20160724 125300 5.99 1.33 20160724 125300 6.01 1.34 20160724 125300 6.03 1.34 20160724 125300 6.04 1.34 20160724 125300 6.06 1.34 20160724 125300 6.09 1.34 20160724 125300 6.12 1.34 20160724 125300 6.15 1.33 20160724 125300 6.19 1.32 20160724 125300 6.22 1.32 20160724 125300 6.25 1.31 20160724 125300 6.29 1.31 20160724 125300 6.33 1.30 20160724 125300 6.36 1.27 20160724 125300 6.36 1.28 20160724 125300 6.36 1.29 20160724 125300 6.37 1.22 20160724 125300 6.37 1.23 20160724 125300 6.37 1.24 20160724 125300 6.37 1.26 20160724 125300 6.38 1.20 20160724 125300 6.39 1.18 20160724 125300 6.39 1.19 20160724 125300 6.40 1.19 20160724 125300 6.40 1.20 20160724 125300 6.40 1.21 20160724 125300 6.41 1.21 20160724 125300 6.41 1.22 20160724 125300 6.42 1.23 20160724 125300 6.42 1.24 20160724 125300 6.43 1.06 20160724 125300 6.43 1.25 20160724 125300 6.44 1.10 20160724 125300 6.45 1.15 20160724 125300 6.47 1.18 20160724 125300 6.47 1.26 20160724 125300 6.49 1.23 20160724 125300 6.50 1.26 20160724 125300 6.51 1.26 20160724 125300 6.52 1.30 20160724 125300 6.53 1.33 20160724 125300 6.57 1.27 20160724 125300 6.58 1.11 20160724 125300 6.63 1.28 20160724 125300 6.64 1.14 20160724 125300 6.70 1.18 20160724 125300 6.70 1.29 20160724 125300 6.74 1.30 20160724 125300 6.76 1.21 20160724 125300 6.81 1.31 20160724 125300 6.82 1.25 20160724 125300 6.87 1.32 20160724 125300 6.89 1.29 20160724 125300 6.93 1.32 20160724 125400 5.98 1.35 20160724 125400 5.99 1.36 20160724 125400 6.01 1.36 20160724 125400 6.04 1.37 20160724 125400 6.06 1.38 20160724 125400 6.08 1.38 20160724 125400 6.11 1.38 20160724 125400 6.15 1.38 20160724 125400 6.19 1.38 20160724 125400 6.20 1.43 20160724 125400 6.21 1.42 20160724 125400 6.22 1.38 20160724 125400 6.22 1.42 20160724 125400 6.22 1.43 20160724 125400 6.23 1.41 20160724 125400 6.24 1.41 20160724 125400 6.25 1.38 20160724 125400 6.25 1.44 20160724 125400 6.26 1.41 20160724 125400 6.27 1.45 20160724 125400 6.29 1.37 20160724 125400 6.29 1.41 20160724 125400 6.30 1.45 20160724 125400 6.32 1.46 20160724 125400 6.33 1.37 20160724 125400 6.33 1.41 20160724 125400 6.36 1.37 20160724 125400 6.36 1.47 20160724 125400 6.37 1.41 20160724 125400 6.38 1.47 20160724 125400 6.39 1.37 20160724 125400 6.40 1.40 20160724 125400 6.40 1.48 20160724 125400 6.41 1.37 20160724 125400 6.42 1.37 20160724 125400 6.42 1.48 20160724 125400 6.44 1.38 20160724 125400 6.44 1.40 20160724 125400 6.45 1.48 20160724 125400 6.46 1.38 20160724 125400 6.47 1.49 20160724 125400 6.48 1.39 20160724 125400 6.49 1.40 20160724 125400 6.49 1.49 20160724 125400 6.50 1.39 20160724 125400 6.52 1.49 20160724 125400 6.53 1.39 20160724 125400 6.53 1.40 20160724 125400 6.54 1.49 20160724 125400 6.54 1.51 20160724 125400 6.55 1.50 20160724 125400 6.56 1.40 20160724 125400 6.56 1.50 20160724 125400 6.57 1.50 20160724 125400 6.58 1.50 20160724 125400 6.59 1.50 20160724 125400 6.60 1.50 20160724 125500 5.90 1.45 20160724 125500 5.91 1.45 20160724 125500 5.92 1.44 20160724 125500 5.92 1.45 20160724 125500 5.93 1.45 20160724 125500 5.94 1.45 20160724 125500 5.95 1.45 20160724 125500 5.96 1.45 20160724 125500 5.99 1.45 20160724 125500 6.04 1.45 20160724 125500 6.07 1.45 20160724 125500 6.11 1.46 20160724 125500 6.15 1.46 20160724 125500 6.19 1.46 20160724 125500 6.23 1.47 20160724 125500 6.26 1.47 20160724 125500 6.28 1.47 20160724 125500 6.31 1.47 20160724 125500 6.34 1.47 20160724 125500 6.36 1.47 20160724 125500 6.38 1.47 20160724 125500 6.41 1.47 20160724 125500 6.43 1.47 20160724 125500 6.45 1.47 20160724 125500 6.45 1.50 20160724 125500 6.46 1.50 20160724 125500 6.47 1.47 20160724 125500 6.47 1.50 20160724 125500 6.48 1.47 20160724 125500 6.48 1.48 20160724 125500 6.48 1.50 20160724 125500 6.48 1.51 20160724 125500 6.49 1.48 20160724 125500 6.49 1.49 20160724 125500 6.49 1.50 20160724 125500 6.49 1.51 20160724 125500 6.50 1.48 20160724 125500 6.50 1.49 20160724 125500 6.50 1.51 20160724 125500 6.51 1.48 20160724 125500 6.51 1.51 20160724 125500 6.52 1.48 20160724 125500 6.52 1.49 20160724 125500 6.52 1.51 20160724 125500 6.53 1.49 20160724 125600 5.17 1.44 20160724 125600 5.18 1.44 20160724 125600 5.19 1.44 20160724 125600 5.20 1.44 20160724 125600 5.21 1.44 20160724 125600 5.22 1.44 20160724 125600 5.24 1.44 20160724 125600 5.25 1.44 20160724 125600 5.26 1.44 20160724 125600 5.27 1.44 20160724 125600 5.28 1.45 20160724 125600 5.29 1.45 20160724 125600 5.30 1.45 20160724 125600 5.31 1.45 20160724 125600 5.32 1.45 20160724 125600 5.34 1.45 20160724 125600 5.35 1.45 20160724 125600 5.37 1.46 20160724 125600 5.39 1.46 20160724 125600 5.41 1.45 20160724 125600 5.41 1.46 20160724 125600 5.42 1.47 20160724 125600 5.44 1.47 20160724 125600 5.45 1.47 20160724 125600 5.47 1.45 20160724 125600 5.47 1.48 20160724 125600 5.49 1.48 20160724 125600 5.49 1.49 20160724 125600 5.50 1.50 20160724 125600 5.50 1.51 20160724 125600 5.53 1.45 20160724 125600 5.53 1.52 20160724 125600 5.56 1.52 20160724 125600 5.59 1.45 20160724 125600 5.59 1.53 20160724 125600 5.62 1.53 20160724 125600 5.64 1.54 20160724 125600 5.66 1.45 20160724 125600 5.68 1.55 20160724 125600 5.70 1.55 20160724 125600 5.71 1.45 20160724 125600 5.73 1.55 20160724 125600 5.77 1.56 20160724 125600 5.78 1.45 20160724 125600 5.84 1.57 20160724 125600 5.85 1.45 20160724 125600 5.89 1.45 20160724 125600 5.90 1.57 20160724 125600 5.97 1.58 20160724 125600 6.04 1.59 20160724 125600 6.11 1.59 20160724 125600 6.17 1.60 20160724 125600 6.25 1.61 20160724 125600 6.32 1.61 20160724 125600 6.37 1.62 20160724 125700 6.41 1.62 20160724 125700 6.45 1.63 20160724 125700 6.49 1.63 20160724 125700 6.53 1.64 20160724 125700 6.57 1.64 20160724 125700 6.61 1.65 20160724 125700 6.66 1.65 20160724 125700 6.69 1.66 20160724 125700 6.72 1.66 20160724 125700 6.74 1.66 20160724 125700 6.76 1.67 20160724 125700 6.78 1.67 20160724 125700 6.80 1.67 20160724 125700 6.82 1.67 20160724 125700 6.84 1.67 20160724 125700 6.86 1.68 20160724 125700 6.88 1.68 20160724 125700 6.89 1.68 20160724 125700 6.90 1.68 20160724 125700 6.91 1.68 20160724 125700 6.92 1.68 20160724 125700 6.93 1.68 20160724 125700 6.95 1.68 20160724 125700 6.96 1.68 20160724 125700 6.97 1.67 20160724 125700 7.00 1.68 20160724 125700 7.06 1.68 20160724 125700 7.11 1.68 20160724 125700 7.16 1.68 20160724 125700 7.22 1.68 20160724 125700 7.27 1.69 20160724 125700 7.32 1.69 20160724 125700 7.38 1.69 20160724 125700 7.43 1.69 20160724 125700 7.52 1.70 20160724 125700 7.63 1.71 20160724 125700 7.74 1.71 20160724 125700 7.85 1.72 20160724 125700 7.94 1.73 20160724 125700 8.05 1.74 20160724 125700 8.15 1.74 20160724 125700 8.24 1.75 20160724 125700 8.34 1.76 20160724 125700 8.43 1.76 20160724 125700 8.51 1.77 20160724 125700 8.57 1.78 20160724 125700 8.65 1.78 20160724 125700 8.73 1.79 20160724 125700 8.81 1.80 20160724 125700 8.87 1.80 20160724 125700 8.95 1.81 20160724 125700 9.01 1.81 20160724 125700 9.04 1.81 20160724 125700 9.09 1.81 20160724 125700 9.14 1.81 20160724 125800 9.14 1.61 20160724 125800 9.14 1.62 20160724 125800 9.15 1.54 20160724 125800 9.15 1.55 20160724 125800 9.15 1.56 20160724 125800 9.15 1.57 20160724 125800 9.15 1.58 20160724 125800 9.15 1.59 20160724 125800 9.15 1.60 20160724 125800 9.16 1.53 20160724 125800 9.17 1.63 20160724 125800 9.18 1.52 20160724 125800 9.19 1.82 20160724 125800 9.20 1.52 20160724 125800 9.20 1.65 20160724 125800 9.22 1.51 20160724 125800 9.23 1.66 20160724 125800 9.23 1.82 20160724 125800 9.24 1.51 20160724 125800 9.25 1.67 20160724 125800 9.26 1.51 20160724 125800 9.27 1.82 20160724 125800 9.28 1.50 20160724 125800 9.28 1.68 20160724 125800 9.30 1.50 20160724 125800 9.31 1.69 20160724 125800 9.31 1.72 20160724 125800 9.32 1.49 20160724 125800 9.33 1.70 20160724 125800 9.33 1.72 20160724 125800 9.33 1.82 20160724 125800 9.34 1.51 20160724 125800 9.34 1.72 20160724 125800 9.35 1.72 20160724 125800 9.36 1.53 20160724 125800 9.36 1.72 20160724 125800 9.37 1.73 20160724 125800 9.38 1.82 20160724 125800 9.39 1.55 20160724 125800 9.40 1.82 20160724 125800 9.41 1.58 20160724 125800 9.41 1.82 20160724 125800 9.42 1.82 20160724 125800 9.42 1.83 20160724 125800 9.43 1.60 20160724 125800 9.43 1.83 20160724 125800 9.44 1.83 20160724 125800 9.45 1.62 20160724 125800 9.45 1.80 20160724 125800 9.45 1.82 20160724 125800 9.46 1.79 20160724 125800 9.47 1.77 20160724 125800 9.48 1.65 20160724 125800 9.48 1.76 20160724 125800 9.49 1.74 20160724 125800 9.50 1.67 20160724 125800 9.50 1.73 20160724 125800 9.51 1.71 20160724 125800 9.52 1.69 20160724 125900 4.71 1.15 20160724 125900 4.76 1.17 20160724 125900 4.84 1.13 20160724 125900 4.94 1.19 20160724 125900 5.00 1.12 20160724 125900 5.12 1.10 20160724 125900 5.17 1.22 20160724 125900 5.26 1.08 20160724 125900 5.34 1.24 20160724 125900 5.43 1.07 20160724 125900 5.55 1.05 20160724 125900 5.58 1.26 20160724 125900 5.73 1.04 20160724 125900 5.82 1.28 20160724 125900 5.83 1.02 20160724 125900 6.04 1.30 20160724 125900 6.05 1.02 20160724 125900 6.28 1.02 20160724 125900 6.30 1.33 20160724 125900 6.44 1.02 20160724 125900 6.58 1.35 20160724 125900 6.67 1.03 20160724 125900 6.86 1.03 20160724 125900 6.90 1.38 20160724 125900 7.08 1.03 20160724 125900 7.14 1.41 20160724 125900 7.17 0.97 20160724 125900 7.22 0.98 20160724 125900 7.26 1.04 20160724 125900 7.27 0.99 20160724 125900 7.33 1.00 20160724 125900 7.39 1.00 20160724 125900 7.45 1.01 20160724 125900 7.45 1.04 20160724 125900 7.46 1.43 20160724 125900 7.53 1.02 20160724 125900 7.59 1.03 20160724 125900 7.65 1.04 20160724 125900 7.76 1.46 20160724 125900 8.08 1.49 20160724 125900 8.34 1.52 20160724 125900 8.65 1.54 20160724 125900 8.75 1.64 20160724 125900 8.78 1.64 20160724 125900 8.81 1.65 20160724 125900 8.84 1.63 20160724 125900 8.86 1.66 20160724 125900 8.89 1.63 20160724 125900 8.92 1.67 20160724 125900 8.95 1.62 20160724 125900 8.96 1.57 20160724 125900 8.98 1.68 20160724 125900 9.00 1.62 20160724 125900 9.05 1.61 20160724 125900 9.05 1.68 20160724 125900 9.11 1.61 20160724 125900 9.11 1.69 20160724 125900 9.16 1.60 20160724 125900 9.18 1.70 20160724 125900 9.21 1.60 20160724 125900 9.25 1.71 20160724 125900 9.28 1.71 20160724 125900 9.29 1.72 20160724 130000 6.21 0.92 20160724 130000 6.21 0.93 20160724 130000 6.21 0.94 20160724 130000 6.22 0.92 20160724 130000 6.24 0.94 20160724 130000 6.27 0.92 20160724 130000 6.27 0.95 20160724 130000 6.29 0.95 20160724 130000 6.32 0.92 20160724 130000 6.32 0.95 20160724 130000 6.34 0.96 20160724 130000 6.37 0.93 20160724 130000 6.37 0.96 20160724 130000 6.39 0.97 20160724 130000 6.42 0.93 20160724 130000 6.42 0.97 20160724 130000 6.46 0.98 20160724 130000 6.48 0.93 20160724 130000 6.52 0.98 20160724 130000 6.53 0.94 20160724 130000 6.58 0.99 20160724 130000 6.59 0.94 20160724 130000 6.64 0.99 20160724 130000 6.65 0.94 20160724 130000 6.71 0.95 20160724 130000 6.71 1.00 20160724 130000 6.75 0.95 20160724 130000 6.76 1.00 20160724 130000 6.77 1.05 20160724 130000 6.79 1.04 20160724 130000 6.80 0.95 20160724 130000 6.80 1.04 20160724 130000 6.81 1.04 20160724 130000 6.83 1.01 20160724 130000 6.84 1.04 20160724 130000 6.86 0.95 20160724 130000 6.87 1.03 20160724 130000 6.89 1.03 20160724 130000 6.90 1.02 20160724 130000 6.91 0.95 20160724 130000 6.91 1.03 20160724 130000 6.93 1.03 20160724 130000 6.96 0.95 20160724 130000 6.96 1.02 20160724 130000 6.97 1.02 20160724 130000 7.03 0.95 20160724 130000 7.09 0.95 20160724 130000 7.14 0.95 20160724 130000 7.14 0.96 20160724 130000 7.15 0.96 20160724 130000 7.16 0.96 20160724 130000 7.17 0.95 20160724 130100 2.25 0.96 20160724 130100 2.38 0.95 20160724 130100 2.54 0.93 20160724 130100 2.70 0.92 20160724 130100 2.83 0.91 20160724 130100 2.98 0.90 20160724 130100 3.13 0.90 20160724 130100 3.29 0.89 20160724 130100 3.41 0.88 20160724 130100 3.57 0.88 20160724 130100 3.72 0.87 20160724 130100 3.85 0.87 20160724 130100 4.00 0.86 20160724 130100 4.09 0.84 20160724 130100 4.13 0.86 20160724 130100 4.26 0.86 20160724 130100 4.35 0.85 20160724 130100 4.36 0.86 20160724 130100 4.49 0.87 20160724 130100 4.61 0.87 20160724 130100 4.66 0.87 20160724 130100 4.72 0.87 20160724 130100 4.84 0.88 20160724 130100 4.97 0.88 20160724 130100 4.97 0.89 20160724 130100 5.08 0.89 20160724 130100 5.19 0.90 20160724 130100 5.22 0.89 20160724 130100 5.35 0.90 20160724 130100 5.48 0.91 20160724 130100 5.49 0.91 20160724 130100 5.61 0.91 20160724 130100 5.74 0.92 20160724 130100 5.77 0.92 20160724 130100 5.88 0.93 20160724 130100 5.99 0.93 20160724 130100 6.12 0.94 20160724 130100 6.25 0.94 20160724 130100 6.88 1.04 20160724 130100 6.93 1.04 20160724 130100 6.99 1.04 20160724 130100 7.05 1.04 20160724 130100 7.12 1.04 20160724 130100 7.21 1.04 20160724 130200 0.66 1.23 20160724 130200 0.67 1.19 20160724 130200 0.67 1.21 20160724 130200 0.68 1.26 20160724 130200 0.70 1.17 20160724 130200 0.74 1.28 20160724 130200 0.77 1.15 20160724 130200 0.80 1.30 20160724 130200 0.85 1.13 20160724 130200 0.90 1.33 20160724 130200 0.97 1.11 20160724 130200 1.01 1.35 20160724 130200 1.10 1.09 20160724 130200 1.10 1.38 20160724 130200 1.23 1.40 20160724 130200 1.24 1.07 20160724 130200 1.33 1.43 20160724 130200 1.37 1.05 20160724 130200 1.39 1.45 20160724 130200 1.47 1.48 20160724 130200 1.52 1.03 20160724 130200 1.55 1.51 20160724 130200 1.63 1.54 20160724 130200 1.67 1.02 20160724 130200 1.70 1.56 20160724 130200 1.79 1.59 20160724 130200 1.80 1.01 20160724 130200 1.89 1.62 20160724 130200 1.95 0.99 20160724 130200 1.96 1.64 20160724 130200 2.08 1.68 20160724 130200 2.10 0.98 20160724 130200 2.21 1.71 20160724 130200 2.34 1.74 20160724 130200 2.38 2.68 20160724 130200 2.45 1.77 20160724 130200 2.58 1.80 20160724 130200 2.62 2.65 20160724 130200 2.71 1.84 20160724 130200 2.82 1.87 20160724 130200 2.86 2.62 20160724 130200 2.95 1.90 20160724 130200 3.06 2.59 20160724 130200 3.07 1.93 20160724 130200 3.18 1.97 20160724 130200 3.26 2.00 20160724 130200 3.29 2.56 20160724 130200 3.37 2.03 20160724 130200 3.47 2.06 20160724 130200 3.53 2.53 20160724 130200 3.56 2.09 20160724 130200 3.66 2.13 20160724 130200 3.72 2.50 20160724 130200 3.77 2.16 20160724 130200 3.85 2.19 20160724 130200 3.85 2.47 20160724 130200 3.86 2.44 20160724 130200 3.87 2.41 20160724 130200 3.88 2.38 20160724 130200 3.89 2.35 20160724 130200 3.90 2.32 20160724 130200 3.91 2.29 20160724 130200 3.92 2.26 20160724 130200 3.94 2.22 20160724 130300 0.15 2.87 20160724 130300 0.18 3.60 20160724 130300 0.27 3.62 20160724 130300 0.30 2.84 20160724 130300 0.37 3.58 20160724 130300 0.53 2.89 20160724 130300 0.55 3.65 20160724 130300 0.66 3.55 20160724 130300 0.75 2.81 20160724 130300 0.79 3.67 20160724 130300 0.95 3.53 20160724 130300 0.98 2.92 20160724 130300 1.09 3.69 20160724 130300 1.13 2.79 20160724 130300 1.20 3.51 20160724 130300 1.27 3.72 20160724 130300 1.43 2.95 20160724 130300 1.43 3.75 20160724 130300 1.46 3.49 20160724 130300 1.56 3.78 20160724 130300 1.57 2.76 20160724 130300 1.63 3.47 20160724 130300 1.72 3.81 20160724 130300 1.79 3.46 20160724 130300 1.88 3.84 20160724 130300 1.89 2.97 20160724 130300 1.94 3.44 20160724 130300 1.96 2.73 20160724 130300 2.01 3.86 20160724 130300 2.09 3.00 20160724 130300 2.11 3.43 20160724 130300 2.17 3.89 20160724 130300 2.19 2.70 20160724 130300 2.28 3.41 20160724 130300 2.33 3.92 20160724 130300 2.35 3.02 20160724 130300 2.42 3.40 20160724 130300 2.46 3.95 20160724 130300 2.55 3.96 20160724 130300 2.59 3.38 20160724 130300 2.61 3.05 20160724 130300 2.64 3.98 20160724 130300 2.74 3.99 20160724 130300 2.76 3.37 20160724 130300 2.81 3.07 20160724 130300 2.81 4.01 20160724 130300 2.89 3.35 20160724 130300 2.91 4.02 20160724 130300 3.00 4.04 20160724 130300 3.02 3.33 20160724 130300 3.06 3.09 20160724 130300 3.08 4.05 20160724 130300 3.15 3.31 20160724 130300 3.18 4.07 20160724 130300 3.25 4.08 20160724 130300 3.29 3.29 20160724 130300 3.31 3.12 20160724 130300 3.40 3.27 20160724 130300 3.51 3.14 20160724 130300 3.54 3.25 20160724 130300 3.67 3.23 20160724 130300 3.75 3.17 20160724 130300 3.79 3.21 20160724 130300 3.93 3.19 20160724 130400 3.27 4.09 20160724 130400 3.29 4.11 20160724 130400 3.31 4.12 20160724 130400 3.33 4.14 20160724 130400 3.35 4.15 20160724 130400 3.36 4.16 20160724 130400 3.37 4.27 20160724 130400 3.37 4.28 20160724 130400 3.38 4.18 20160724 130400 3.38 4.24 20160724 130400 3.38 4.25 20160724 130400 3.38 4.26 20160724 130400 3.39 4.22 20160724 130400 3.39 4.23 20160724 130400 3.40 4.19 20160724 130400 3.40 4.21 20160724 130400 3.41 4.20 20160724 130400 3.41 4.29 20160724 130400 3.47 4.31 20160724 130400 3.53 4.32 20160724 130400 3.59 4.34 20160724 130400 3.64 4.35 20160724 130400 3.71 4.37 20160724 130400 3.78 4.38 20160724 130400 3.83 4.40 20160724 130400 3.90 4.42 20160724 130400 3.97 4.43 20160724 130400 4.03 4.44 20160724 130400 4.10 4.45 20160724 130400 4.17 4.46 20160724 130400 4.24 4.47 20160724 130400 4.30 4.48 20160724 130400 4.38 4.49 20160724 130400 4.45 4.50 20160724 130400 4.49 4.53 20160724 130400 4.49 4.54 20160724 130400 4.49 4.55 20160724 130400 4.50 4.51 20160724 130400 4.50 4.52 20160724 130400 4.50 4.57 20160724 130400 4.50 4.59 20160724 130400 4.51 4.60 20160724 130400 4.54 4.61 20160724 130400 4.58 4.62 20160724 130400 4.64 4.63 20160724 130400 4.70 4.65 20160724 130400 4.74 4.66 20160724 130400 4.80 4.67 20160724 130400 4.86 4.69 20160724 130400 4.91 4.70 20160724 130400 4.97 4.71 20160724 130400 5.02 4.72 20160724 130400 5.07 4.74 20160724 130400 5.11 4.75 20160724 130400 5.16 4.76 20160724 130400 5.21 4.77 20160724 130400 5.25 4.79 20160724 130400 5.30 4.80 20160724 130400 5.35 4.81 20160724 130400 5.39 4.82 20160724 130400 5.40 4.84 20160724 130400 5.41 4.86 20160724 130500 5.42 4.87 20160724 130500 5.43 4.89 20160724 130500 5.44 4.91 20160724 130500 5.44 4.92 20160724 130500 5.45 4.94 20160724 130500 5.46 4.95 20160724 130500 5.48 4.97 20160724 130500 5.54 4.99 20160724 130500 5.61 5.01 20160724 130500 5.69 5.03 20160724 130500 5.74 5.05 20160724 130500 5.82 5.07 20160724 130500 5.89 5.09 20160724 130500 5.96 5.11 20160724 130500 6.02 5.13 20160724 130500 6.09 5.15 20160724 130500 6.16 5.17 20160724 130500 6.21 5.19 20160724 130500 6.29 5.21 20160724 130500 6.36 5.24 20160724 130500 6.42 5.25 20160724 130500 6.50 5.28 20160724 130500 6.58 5.30 20160724 130500 6.64 5.32 20160724 130500 6.67 5.74 20160724 130500 6.68 5.72 20160724 130500 6.69 5.34 20160724 130500 6.70 5.37 20160724 130500 6.70 5.70 20160724 130500 6.71 5.39 20160724 130500 6.71 5.67 20160724 130500 6.71 5.77 20160724 130500 6.72 5.41 20160724 130500 6.73 5.44 20160724 130500 6.73 5.65 20160724 130500 6.74 5.63 20160724 130500 6.74 5.79 20160724 130500 6.75 5.46 20160724 130500 6.76 5.49 20160724 130500 6.76 5.61 20160724 130500 6.77 5.58 20160724 130500 6.78 5.51 20160724 130500 6.78 5.82 20160724 130500 6.79 5.56 20160724 130500 6.80 5.54 20160724 130500 6.82 5.84 20160724 130500 6.85 5.86 20160724 130500 6.88 5.89 20160724 130500 6.93 5.91 20160724 130500 6.96 5.94 20160724 130500 6.98 5.96 20160724 130500 7.02 5.99 20160724 130500 7.04 6.01 20160724 130500 7.06 6.03 20160724 130500 7.08 6.06 20160724 130500 7.12 6.08 20160724 130500 7.13 6.10 20160724 130500 7.16 6.13 20160724 130500 7.19 6.16 20160724 130500 7.23 6.18 20160724 130500 7.30 6.21 20160724 130500 7.37 6.23 20160724 130500 7.44 6.26 20160724 130500 7.51 6.29 20160724 130600 10.02 7.05 20160724 130600 10.05 7.05 20160724 130600 10.08 6.90 20160724 130600 10.10 7.05 20160724 130600 10.12 6.92 20160724 130600 10.15 7.05 20160724 130600 10.16 6.93 20160724 130600 10.20 7.05 20160724 130600 10.21 6.95 20160724 130600 10.24 6.96 20160724 130600 10.24 7.05 20160724 130600 10.25 7.05 20160724 130600 10.26 7.03 20160724 130600 10.26 7.04 20160724 130600 10.27 7.02 20160724 130600 10.29 6.97 20160724 130600 10.29 7.01 20160724 130600 10.30 7.00 20160724 130600 10.31 6.98 20160724 130600 10.31 6.99 20160724 130600 7.56 6.31 20160724 130600 7.64 6.34 20160724 130600 7.69 6.36 20160724 130600 7.75 6.39 20160724 130600 7.80 6.42 20160724 130600 7.85 6.44 20160724 130600 7.89 6.47 20160724 130600 7.93 6.50 20160724 130600 7.98 6.52 20160724 130600 8.03 6.54 20160724 130600 8.07 6.57 20160724 130600 8.10 6.59 20160724 130600 8.16 6.62 20160724 130600 8.20 6.64 20160724 130600 8.24 6.67 20160724 130600 8.29 6.69 20160724 130600 8.33 6.71 20160724 130600 8.38 6.73 20160724 130600 8.41 6.75 20160724 130600 8.47 6.78 20160724 130600 8.52 6.80 20160724 130600 8.56 6.82 20160724 130600 8.62 6.83 20160724 130600 8.70 6.85 20160724 130600 8.74 6.87 20160724 130600 8.80 6.89 20160724 130600 8.88 6.91 20160724 130600 8.93 6.92 20160724 130600 8.99 6.94 20160724 130600 9.04 6.95 20160724 130600 9.13 6.97 20160724 130600 9.20 6.98 20160724 130600 9.29 6.99 20160724 130600 9.37 7.00 20160724 130600 9.46 7.01 20160724 130600 9.55 7.02 20160724 130600 9.65 7.03 20160724 130600 9.72 7.03 20160724 130600 9.83 7.05 20160724 130600 9.89 7.05 20160724 130600 9.92 7.05 20160724 130600 9.98 7.05 20160724 130700 10.00 6.38 20160724 130700 10.01 6.27 20160724 130700 10.03 6.26 20160724 130700 10.03 6.39 20160724 130700 10.03 6.40 20160724 130700 10.03 6.45 20160724 130700 10.03 6.88 20160724 130700 10.05 6.42 20160724 130700 10.05 6.43 20160724 130700 10.06 6.25 20160724 130700 10.09 6.24 20160724 130700 10.13 6.23 20160724 130700 10.16 6.22 20160724 130700 10.19 6.00 20160724 130700 10.19 6.21 20160724 130700 10.20 6.19 20160724 130700 10.22 6.01 20160724 130700 10.23 6.18 20160724 130700 10.25 6.02 20160724 130700 10.27 6.17 20160724 130700 10.29 6.04 20160724 130700 10.29 6.16 20160724 130700 10.32 6.15 20160724 130700 10.33 6.05 20160724 130700 10.36 6.06 20160724 130700 10.36 6.14 20160724 130700 10.38 6.08 20160724 130700 10.38 6.13 20160724 130700 10.41 6.09 20160724 130700 10.43 6.12 20160724 130700 10.44 6.10 20160724 130700 9.72 6.57 20160724 130700 9.73 6.55 20160724 130700 9.73 6.59 20160724 130700 9.73 6.60 20160724 130700 9.74 6.62 20160724 130700 9.75 6.64 20160724 130700 9.76 6.65 20160724 130700 9.76 6.67 20160724 130700 9.77 6.69 20160724 130700 9.78 6.54 20160724 130700 9.78 6.70 20160724 130700 9.80 6.72 20160724 130700 9.82 6.52 20160724 130700 9.82 6.74 20160724 130700 9.84 6.75 20160724 130700 9.86 6.51 20160724 130700 9.87 6.77 20160724 130700 9.89 6.79 20160724 130700 9.90 6.49 20160724 130700 9.91 6.80 20160724 130700 9.92 6.31 20160724 130700 9.93 6.48 20160724 130700 9.93 6.82 20160724 130700 9.94 6.29 20160724 130700 9.94 6.32 20160724 130700 9.94 6.84 20160724 130700 9.96 6.34 20160724 130700 9.96 6.35 20160724 130700 9.96 6.86 20160724 130700 9.97 6.28 20160724 130700 9.97 6.46 20160724 130700 9.98 6.36 20160724 130700 9.99 6.87 20160724 130800 10.10 5.84 20160724 130800 10.11 5.86 20160724 130800 10.12 5.82 20160724 130800 10.12 5.88 20160724 130800 10.13 5.89 20160724 130800 10.13 5.92 20160724 130800 10.14 5.80 20160724 130800 10.14 5.91 20160724 130800 10.14 5.94 20160724 130800 10.14 5.96 20160724 130800 10.15 5.78 20160724 130800 10.15 5.98 20160724 130800 10.16 5.76 20160724 130800 10.17 5.73 20160724 130800 10.19 5.72 20160724 130800 10.21 5.69 20160724 130800 10.22 5.67 20160724 130800 10.23 5.65 20160724 130800 10.25 5.63 20160724 130800 10.28 5.61 20160724 130800 10.29 5.59 20160724 130800 10.31 5.56 20160724 130800 10.33 5.54 20160724 130800 10.35 5.52 20160724 130800 10.37 5.49 20160724 130800 10.40 5.47 20160724 130800 10.43 5.45 20160724 130800 10.45 5.43 20160724 130800 10.48 5.40 20160724 130800 10.52 5.38 20160724 130800 10.55 5.36 20160724 130800 10.58 5.34 20160724 130800 10.62 5.31 20160724 130800 10.64 5.29 20160724 130800 10.67 5.27 20160724 130800 10.70 5.25 20160724 130800 10.73 5.23 20160724 130800 10.76 5.21 20160724 130800 10.78 5.19 20160724 130800 10.80 5.17 20160724 130800 10.82 5.15 20160724 130800 10.85 5.12 20160724 130800 10.88 5.11 20160724 130800 10.90 5.09 20160724 130800 10.94 5.07 20160724 130800 10.97 5.05 20160724 130800 11.01 5.03 20160724 130800 11.05 5.01 20160724 130800 11.09 5.00 20160724 130800 11.13 4.98 20160724 130800 11.17 4.96 20160724 130800 11.20 4.94 20160724 130800 11.24 4.92 20160724 130800 11.28 4.91 20160724 130800 11.32 4.89 20160724 130800 11.36 4.88 20160724 130800 11.40 4.86 20160724 130800 11.43 4.85 20160724 130800 11.47 4.83 20160724 130800 11.52 4.82 20160724 130800 11.55 4.81 20160724 130800 11.61 4.79 20160724 130800 11.65 4.78 20160724 130900 11.68 4.77 20160724 130900 11.72 4.75 20160724 130900 11.77 4.74 20160724 130900 11.81 4.73 20160724 130900 11.86 4.72 20160724 130900 11.91 4.71 20160724 130900 11.96 4.70 20160724 130900 12.00 4.69 20160724 130900 12.03 4.67 20160724 130900 12.06 4.66 20160724 130900 12.09 4.65 20160724 130900 12.13 4.64 20160724 130900 12.16 4.62 20160724 130900 12.20 4.61 20160724 130900 12.23 4.60 20160724 130900 12.27 4.59 20160724 130900 12.31 4.58 20160724 130900 12.33 4.57 20160724 130900 12.35 4.55 20160724 130900 12.37 4.54 20160724 130900 12.39 4.53 20160724 130900 12.42 4.52 20160724 130900 12.43 4.51 20160724 130900 12.46 4.49 20160724 130900 12.48 4.48 20160724 130900 12.50 4.47 20160724 130900 12.52 4.46 20160724 130900 12.54 4.44 20160724 130900 12.56 4.43 20160724 130900 12.58 4.42 20160724 130900 12.61 4.40 20160724 130900 12.62 4.39 20160724 130900 12.65 4.38 20160724 130900 12.67 4.37 20160724 130900 12.69 4.36 20160724 130900 12.72 4.35 20160724 130900 12.76 4.34 20160724 130900 12.78 4.33 20160724 130900 12.81 4.32 20160724 130900 12.84 4.31 20160724 130900 12.86 4.30 20160724 130900 12.89 4.29 20160724 130900 12.92 4.28 20160724 130900 12.94 4.27 20160724 130900 12.97 4.27 20160724 130900 13.00 4.26 20160724 130900 13.04 4.26 20160724 130900 13.07 4.25 20160724 130900 13.08 4.08 20160724 130900 13.10 4.25 20160724 130900 13.13 4.24 20160724 130900 13.14 4.10 20160724 130900 13.16 4.23 20160724 130900 13.19 4.12 20160724 130900 13.20 4.20 20160724 130900 13.20 4.21 20160724 130900 13.20 4.22 20160724 130900 13.20 4.23 20160724 130900 13.21 4.18 20160724 130900 13.21 4.19 20160724 130900 13.23 4.16 20160724 130900 13.23 4.17 20160724 130900 13.24 4.13 20160724 130900 13.24 4.15 20160724 131000 10.00 3.10 20160724 131000 10.03 3.13 20160724 131000 10.04 3.10 20160724 131000 10.07 3.09 20160724 131000 10.09 3.16 20160724 131000 10.10 3.09 20160724 131000 10.14 3.08 20160724 131000 10.15 3.19 20160724 131000 10.17 3.08 20160724 131000 10.20 3.22 20160724 131000 10.27 3.25 20160724 131000 10.38 3.28 20160724 131000 10.47 3.31 20160724 131000 10.58 3.34 20160724 131000 10.69 3.37 20160724 131000 10.78 3.39 20160724 131000 10.88 3.42 20160724 131000 10.99 3.45 20160724 131000 11.08 3.48 20160724 131000 11.19 3.51 20160724 131000 11.29 3.54 20160724 131000 11.37 3.56 20160724 131000 11.47 3.59 20160724 131000 11.57 3.62 20160724 131000 11.65 3.65 20160724 131000 11.75 3.68 20160724 131000 11.84 3.71 20160724 131000 11.93 3.74 20160724 131000 12.03 3.76 20160724 131000 12.12 3.79 20160724 131000 12.21 3.81 20160724 131000 12.31 3.84 20160724 131000 12.41 3.87 20160724 131000 12.49 3.89 20160724 131000 12.59 3.92 20160724 131000 12.69 3.94 20160724 131000 12.77 3.96 20160724 131000 12.83 3.98 20160724 131000 12.88 4.00 20160724 131000 12.93 4.02 20160724 131000 12.98 4.04 20160724 131000 13.03 4.06 20160724 131000 9.64 3.08 20160724 131000 9.64 3.09 20160724 131000 9.65 3.07 20160724 131000 9.66 3.05 20160724 131000 9.67 3.04 20160724 131000 9.68 3.02 20160724 131000 9.68 3.09 20160724 131000 9.69 3.01 20160724 131000 9.71 3.00 20160724 131000 9.72 2.98 20160724 131000 9.72 3.09 20160724 131000 9.73 2.97 20160724 131000 9.76 3.09 20160724 131000 9.80 3.01 20160724 131000 9.81 3.10 20160724 131000 9.84 3.10 20160724 131000 9.85 3.03 20160724 131000 9.88 3.10 20160724 131000 9.91 3.07 20160724 131000 9.93 3.10 20160724 131000 9.96 3.10 20160724 131000 9.98 3.10 20160724 131100 10.01 2.97 20160724 131100 10.04 2.98 20160724 131100 10.07 2.99 20160724 131100 10.11 3.00 20160724 131100 10.14 3.01 20160724 131100 10.15 3.01 20160724 131100 10.17 3.02 20160724 131100 10.18 3.02 20160724 131100 10.19 3.03 20160724 131100 10.19 3.07 20160724 131100 10.21 3.03 20160724 131100 10.23 3.04 20160724 131100 10.23 3.06 20160724 131100 10.25 3.05 20160724 131100 10.25 3.06 20160724 131100 10.26 3.05 20160724 131100 9.04 2.56 20160724 131100 9.04 2.57 20160724 131100 9.04 2.58 20160724 131100 9.04 2.59 20160724 131100 9.05 2.54 20160724 131100 9.05 2.55 20160724 131100 9.05 2.56 20160724 131100 9.05 2.60 20160724 131100 9.05 2.61 20160724 131100 9.05 2.62 20160724 131100 9.05 2.63 20160724 131100 9.05 2.64 20160724 131100 9.05 2.65 20160724 131100 9.06 2.52 20160724 131100 9.06 2.53 20160724 131100 9.06 2.65 20160724 131100 9.08 2.66 20160724 131100 9.09 2.67 20160724 131100 9.09 2.68 20160724 131100 9.10 2.69 20160724 131100 9.11 2.70 20160724 131100 9.12 2.71 20160724 131100 9.15 2.72 20160724 131100 9.18 2.73 20160724 131100 9.21 2.74 20160724 131100 9.26 2.75 20160724 131100 9.29 2.76 20160724 131100 9.33 2.77 20160724 131100 9.36 2.78 20160724 131100 9.40 2.79 20160724 131100 9.43 2.81 20160724 131100 9.48 2.82 20160724 131100 9.52 2.83 20160724 131100 9.56 2.84 20160724 131100 9.61 2.85 20160724 131100 9.65 2.86 20160724 131100 9.71 2.88 20160724 131100 9.76 2.89 20160724 131100 9.80 2.90 20160724 131100 9.85 2.91 20160724 131100 9.88 2.92 20160724 131100 9.91 2.93 20160724 131100 9.94 2.94 20160724 131100 9.97 2.96 20160724 131200 9.06 2.50 20160724 131200 9.06 2.52 20160724 131200 9.07 2.51 20160724 131200 9.08 2.49 20160724 131200 9.10 2.49 20160724 131200 9.12 2.48 20160724 131200 9.13 2.47 20160724 131200 9.15 2.36 20160724 131200 9.15 2.47 20160724 131200 9.16 2.37 20160724 131200 9.16 2.38 20160724 131200 9.16 2.39 20160724 131200 9.16 2.41 20160724 131200 9.16 2.46 20160724 131200 9.17 2.45 20160724 131200 9.18 2.42 20160724 131200 9.19 2.43 20160724 131200 9.19 2.44 20160724 132900 11.71 3.05 20160724 132900 11.72 3.09 20160724 132900 11.76 2.35 20160724 132900 11.78 3.02 20160724 132900 11.80 3.12 20160724 132900 11.86 2.44 20160724 132900 11.86 2.99 20160724 132900 11.88 3.14 20160724 132900 11.94 2.95 20160724 132900 11.98 3.17 20160724 132900 12.01 2.92 20160724 132900 12.03 2.59 20160724 132900 12.08 2.89 20160724 132900 12.08 3.21 20160724 132900 12.10 2.64 20160724 132900 12.15 2.85 20160724 132900 12.17 3.23 20160724 132900 12.18 2.70 20160724 132900 12.21 2.82 20160724 132900 12.25 2.74 20160724 132900 12.28 2.79 20160724 133000 10.04 2.83 20160724 133000 10.10 2.84 20160724 133000 10.15 2.85 20160724 133000 10.22 2.86 20160724 133000 10.28 2.87 20160724 133000 10.39 2.88 20160724 133000 10.53 2.90 20160724 133000 10.67 2.92 20160724 133000 10.79 2.93 20160724 133000 10.93 2.95 20160724 133000 11.07 2.97 20160724 133000 11.19 2.98 20160724 133000 11.33 3.00 20160724 133000 11.46 3.01 20160724 133000 11.56 3.03 20160724 133000 11.67 3.04 20160724 133000 11.78 3.05 20160724 133000 11.87 3.06 20160724 133000 11.98 3.08 20160724 133000 12.09 3.09 20160724 133000 12.18 3.10 20160724 133000 12.26 3.26 20160724 133000 12.30 3.11 20160724 133000 12.37 3.29 20160724 133000 12.39 3.12 20160724 133000 12.39 3.14 20160724 133000 12.39 3.16 20160724 133000 12.40 3.19 20160724 133000 12.41 3.21 20160724 133000 12.42 3.23 20160724 133000 12.44 3.26 20160724 133000 12.46 3.28 20160724 133000 12.46 3.31 20160724 133000 12.48 3.30 20160724 133000 9.63 2.69 20160724 133000 9.64 2.69 20160724 133000 9.66 2.70 20160724 133000 9.67 2.70 20160724 133000 9.69 2.70 20160724 133000 9.71 2.70 20160724 133000 9.72 2.71 20160724 133000 9.74 2.71 20160724 133000 9.75 2.72 20160724 133000 9.76 2.72 20160724 133000 9.76 2.73 20160724 133000 9.77 2.73 20160724 133000 9.78 2.73 20160724 133000 9.78 2.76 20160724 133000 9.78 2.77 20160724 133000 9.78 2.78 20160724 133000 9.78 2.79 20160724 133000 9.79 2.74 20160724 133000 9.79 2.75 20160724 133000 9.79 2.76 20160724 133000 9.80 2.75 20160724 133000 9.81 2.80 20160724 133000 9.87 2.81 20160724 133000 9.93 2.82 20160724 133000 9.98 2.82 20160724 133100 8.72 2.61 20160724 133100 8.73 2.61 20160724 133100 8.74 2.61 20160724 133100 8.75 2.61 20160724 133100 8.76 2.61 20160724 133100 8.77 2.61 20160724 133100 8.78 2.61 20160724 133100 8.79 2.61 20160724 133100 8.84 2.61 20160724 133100 8.86 2.62 20160724 133100 8.88 2.62 20160724 133100 8.92 2.62 20160724 133100 8.94 2.62 20160724 133100 8.99 2.63 20160724 133100 9.03 2.63 20160724 133100 9.06 2.63 20160724 133100 9.09 2.64 20160724 133100 9.12 2.64 20160724 133100 9.14 2.64 20160724 133100 9.18 2.64 20160724 133100 9.19 2.64 20160724 133100 9.23 2.65 20160724 133100 9.26 2.65 20160724 133100 9.27 2.65 20160724 133100 9.31 2.66 20160724 133100 9.32 2.65 20160724 133100 9.34 2.66 20160724 133100 9.38 2.66 20160724 133100 9.42 2.67 20160724 133100 9.46 2.67 20160724 133100 9.49 2.67 20160724 133100 9.49 2.68 20160724 133100 9.50 2.68 20160724 133100 9.51 2.69 20160724 133100 9.52 2.68 20160724 133100 9.52 2.69 20160724 133100 9.53 2.68 20160724 133100 9.53 2.69 20160724 133100 9.54 2.69 20160724 133100 9.55 2.68 20160724 133100 9.55 2.69 20160724 133100 9.56 2.68 20160724 133100 9.56 2.69 20160724 133100 9.57 2.69 20160724 133100 9.58 2.69 20160724 133100 9.60 2.69 20160724 133100 9.62 2.69 20160724 133200 4.14 2.61 20160724 133200 4.22 2.62 20160724 133200 4.30 2.62 20160724 133200 4.40 2.62 20160724 133200 4.50 2.62 20160724 133200 4.61 2.62 20160724 133200 4.69 2.62 20160724 133200 4.79 2.62 20160724 133200 4.91 2.62 20160724 133200 5.01 2.62 20160724 133200 5.09 2.62 20160724 133200 5.18 2.62 20160724 133200 5.24 2.62 20160724 133200 5.31 2.62 20160724 133200 5.37 2.62 20160724 133200 5.44 2.62 20160724 133200 5.50 2.62 20160724 133200 5.58 2.62 20160724 133200 5.66 2.62 20160724 133200 5.73 2.62 20160724 133200 5.83 2.62 20160724 133200 5.96 2.62 20160724 133200 6.06 2.62 20160724 133200 6.19 2.62 20160724 133200 6.32 2.62 20160724 133200 6.45 2.62 20160724 133200 6.56 2.62 20160724 133200 6.70 2.62 20160724 133200 6.83 2.61 20160724 133200 6.96 2.62 20160724 133200 7.13 2.62 20160724 133200 7.30 2.62 20160724 133200 7.44 2.63 20160724 133200 7.61 2.63 20160724 133200 7.78 2.63 20160724 133200 7.92 2.63 20160724 133200 8.09 2.64 20160724 133200 8.27 2.64 20160724 133200 8.38 2.64 20160724 133200 8.48 2.65 20160724 133200 8.59 2.65 20160724 133200 8.71 2.65 20160724 133200 8.81 2.66 20160724 133200 8.93 2.66 20160724 133200 9.06 2.67 20160724 133200 9.16 2.67 20160724 133200 9.27 2.67 20160724 133200 9.35 2.68 20160724 133200 9.41 2.66 20160724 133200 9.42 2.68 20160724 133200 9.48 2.67 20160724 133200 9.51 2.68 20160724 133200 9.55 2.67 20160724 133200 9.59 2.69 20160724 133200 9.62 2.68 20160724 133200 9.66 2.69 20160724 133200 9.69 2.68 20160724 133200 9.73 2.69 20160724 133200 9.76 2.69 20160724 133200 9.81 2.70 20160724 133200 9.83 2.69 20160724 133200 9.87 2.70 20160724 133200 9.90 2.70 20160724 133300 2.15 2.44 20160724 133300 2.17 2.43 20160724 133300 2.18 2.45 20160724 133300 2.21 2.42 20160724 133300 2.22 2.46 20160724 133300 2.24 2.41 20160724 133300 2.29 2.40 20160724 133300 2.30 2.47 20160724 133300 2.38 2.39 20160724 133300 2.41 2.48 20160724 133300 2.48 2.38 20160724 133300 2.51 2.49 20160724 133300 2.63 2.36 20160724 133300 2.67 2.49 20160724 133300 2.76 2.50 20160724 133300 2.78 2.51 20160724 133300 2.80 2.35 20160724 133300 2.81 2.52 20160724 133300 2.85 2.52 20160724 133300 2.87 2.53 20160724 133300 2.90 2.54 20160724 133300 2.92 2.54 20160724 133300 2.94 2.55 20160724 133300 2.97 2.34 20160724 133300 2.98 2.56 20160724 133300 3.02 2.56 20160724 133300 3.08 2.57 20160724 133300 3.14 2.57 20160724 133300 3.18 2.33 20160724 133300 3.22 2.57 20160724 133300 3.29 2.58 20160724 133300 3.35 2.58 20160724 133300 3.40 2.32 20160724 133300 3.43 2.59 20160724 133300 3.52 2.59 20160724 133300 3.60 2.60 20160724 133300 3.67 2.31 20160724 133300 3.68 2.60 20160724 133300 3.77 2.60 20160724 133300 3.85 2.60 20160724 133300 3.89 2.30 20160724 133300 3.92 2.61 20160724 133300 4.00 2.61 20160724 133300 4.08 2.61 20160724 133300 4.16 2.29 20160724 133300 4.44 2.28 20160724 133300 4.67 2.27 20160724 133300 4.95 2.27 20160724 133300 5.23 2.26 20160724 133300 5.38 2.14 20160724 133300 5.42 2.14 20160724 133300 5.46 2.15 20160724 133300 5.47 2.25 20160724 133300 5.51 2.16 20160724 133300 5.56 2.17 20160724 133300 5.58 2.17 20160724 133300 5.61 2.18 20160724 133300 5.63 2.19 20160724 133300 5.64 2.20 20160724 133300 5.65 2.21 20160724 133300 5.67 2.21 20160724 133300 5.68 2.22 20160724 133300 5.69 2.23 20160724 133300 5.70 2.24 20160724 133400 0.93 2.10 20160724 133400 0.94 2.11 20160724 133400 1.35 2.11 20160724 133400 1.36 2.10 20160724 133400 1.90 2.09 20160724 133400 1.96 2.12 20160724 133400 2.20 2.09 20160724 133400 2.52 2.13 20160724 133400 2.60 2.09 20160724 133400 2.99 2.10 20160724 133400 3.25 2.13 20160724 133400 3.39 2.10 20160724 133400 3.72 2.10 20160724 133400 3.98 2.14 20160724 133400 4.15 2.10 20160724 133400 4.58 2.11 20160724 133400 4.63 2.15 20160724 133400 4.79 2.16 20160724 133400 4.94 2.11 20160724 133400 4.99 2.16 20160724 133400 5.19 2.17 20160724 133400 5.25 2.11 20160724 133400 5.28 2.12 20160724 133400 5.30 2.12 20160724 133400 5.34 2.13 20160724 133400 5.36 2.18 20160724 133400 5.56 2.19 20160724 133400 5.77 2.20 20160724 133400 5.95 2.20 20160724 133400 6.16 2.21 20160724 133400 6.36 2.22 20160724 133400 6.51 2.23 20160724 133400 6.65 2.23 20160724 133400 6.81 2.24 20160724 133400 6.96 2.25 20160724 133400 7.10 2.25 20160724 133400 7.26 2.26 20160724 133400 7.42 2.27 20160724 133400 7.56 2.28 20160724 133400 7.68 2.28 20160724 133400 7.75 2.29 20160724 133400 7.81 2.29 20160724 133400 7.87 2.29 20160724 133400 7.94 2.30 20160724 133400 8.01 2.30 20160724 133400 8.06 2.31 20160724 133400 8.13 2.31 20160724 133400 8.19 2.32 20160724 133400 8.23 2.32 20160724 133400 8.27 2.32 20160724 133400 8.32 2.33 20160724 133400 8.36 2.33 20160724 133400 8.40 2.34 20160724 133400 8.44 2.34 20160724 133400 8.49 2.35 20160724 133400 8.53 2.35 20160724 133400 8.57 2.36 20160724 133400 8.60 2.36 20160724 133400 8.62 2.36 20160724 133400 8.64 2.36 20160724 133400 8.67 2.36 20160724 133400 8.69 2.37 20160724 133400 8.72 2.37 20160724 133400 8.74 2.37 20160724 133500 6.62 1.82 20160724 133500 6.63 1.83 20160724 133500 6.66 1.84 20160724 133500 6.68 1.85 20160724 133500 6.69 1.86 20160724 133500 6.71 1.87 20160724 133500 6.74 1.87 20160724 133500 6.75 1.88 20160724 133500 6.77 1.89 20160724 133500 6.80 1.90 20160724 133500 6.84 1.91 20160724 133500 6.86 1.92 20160724 133500 6.90 1.93 20160724 133500 6.94 1.94 20160724 133500 6.96 1.95 20160724 133500 7.00 1.96 20160724 133500 7.04 1.97 20160724 133500 7.05 1.98 20160724 133500 7.08 1.99 20160724 133500 7.10 2.00 20160724 133500 7.11 2.01 20160724 133500 7.13 2.02 20160724 133500 7.15 2.03 20160724 133500 7.17 2.05 20160724 133500 7.18 2.06 20160724 133500 7.20 2.07 20160724 133500 7.22 2.08 20160724 133500 7.25 2.09 20160724 133500 7.29 2.10 20160724 133500 7.34 2.12 20160724 133500 7.38 2.13 20160724 133500 7.42 2.14 20160724 133500 7.46 2.15 20160724 133500 7.51 2.16 20160724 133500 7.54 2.17 20160724 133500 7.58 2.18 20160724 133500 7.65 2.20 20160724 133500 7.71 2.21 20160724 133500 7.77 2.21 20160724 133500 7.83 2.23 20160724 133500 7.89 2.24 20160724 133500 7.94 2.24 20160724 133500 8.00 2.26 20160724 133500 8.06 2.27 20160724 133500 8.13 2.28 20160724 133500 8.20 2.28 20160724 133500 8.28 2.29 20160724 133500 8.36 2.30 20160724 133500 8.42 2.31 20160724 133500 8.50 2.32 20160724 133500 8.58 2.33 20160724 133500 8.66 2.34 20160724 133500 8.72 2.35 20160724 133500 8.76 2.36 20160724 133500 8.76 2.37 20160724 133500 8.77 2.37 20160724 133500 8.78 2.37 20160724 133600 1.18 1.51 20160724 133600 1.19 1.51 20160724 133600 1.22 1.51 20160724 133600 1.25 1.50 20160724 133600 1.29 1.52 20160724 133600 1.31 1.50 20160724 133600 1.37 1.52 20160724 133600 1.38 1.50 20160724 133600 1.45 1.50 20160724 133600 1.46 1.52 20160724 133600 1.54 1.50 20160724 133600 1.56 1.52 20160724 133600 1.66 1.49 20160724 133600 1.68 1.53 20160724 133600 1.77 1.49 20160724 133600 1.81 1.53 20160724 133600 1.87 1.49 20160724 133600 1.92 1.53 20160724 133600 2.06 1.53 20160724 133600 2.22 1.54 20160724 133600 2.35 1.54 20160724 133600 2.52 1.54 20160724 133600 2.69 1.55 20160724 133600 2.86 1.55 20160724 133600 3.01 1.55 20160724 133600 3.19 1.55 20160724 133600 3.36 1.56 20160724 133600 3.51 1.56 20160724 133600 3.66 1.57 20160724 133600 3.80 1.57 20160724 133600 3.95 1.57 20160724 133600 4.07 1.58 20160724 133600 4.22 1.58 20160724 133600 4.36 1.59 20160724 133600 4.49 1.59 20160724 133600 4.64 1.59 20160724 133600 4.77 1.60 20160724 133600 4.89 1.61 20160724 133600 4.98 1.61 20160724 133600 5.10 1.62 20160724 133600 5.21 1.63 20160724 133600 5.31 1.63 20160724 133600 5.42 1.64 20160724 133600 5.53 1.64 20160724 133600 5.65 1.65 20160724 133600 5.72 1.66 20160724 133600 5.79 1.67 20160724 133600 5.86 1.68 20160724 133600 5.93 1.68 20160724 133600 6.01 1.69 20160724 133600 6.08 1.70 20160724 133600 6.17 1.71 20160724 133600 6.24 1.72 20160724 133600 6.32 1.73 20160724 133600 6.36 1.74 20160724 133600 6.38 1.75 20160724 133600 6.41 1.76 20160724 133600 6.44 1.77 20160724 133600 6.48 1.78 20160724 133600 6.51 1.79 20160724 133600 6.54 1.80 20160724 133600 6.58 1.81 20160724 133700 1.99 1.48 20160724 133700 2.12 1.48 20160724 133700 2.22 1.48 20160724 133700 2.36 1.48 20160724 133700 2.49 1.47 20160724 133700 2.62 1.47 20160724 133700 2.71 1.47 20160724 133700 2.82 1.46 20160724 133700 2.93 1.46 20160724 133700 3.02 1.46 20160724 133700 3.13 1.46 20160724 133700 3.25 1.46 20160724 133700 3.37 1.45 20160724 133700 3.46 1.45 20160724 133700 3.58 1.45 20160724 133700 3.67 1.45 20160724 133700 3.75 1.45 20160724 133700 3.84 1.44 20160724 133700 3.94 1.44 20160724 133700 4.04 1.44 20160724 133700 4.12 1.44 20160724 133700 4.22 1.44 20160724 133700 4.31 1.44 20160724 133700 4.39 1.44 20160724 133700 4.47 1.43 20160724 133700 4.55 1.43 20160724 133700 4.63 1.43 20160724 133700 4.69 1.43 20160724 133700 4.77 1.43 20160724 133700 4.86 1.43 20160724 133700 4.92 1.43 20160724 133700 5.01 1.43 20160724 133700 5.09 1.43 20160724 133700 5.17 1.43 20160724 133700 5.23 1.43 20160724 133700 5.32 1.43 20160724 133700 5.39 1.43 20160724 133700 5.47 1.43 20160724 133700 5.53 1.44 20160724 133700 5.61 1.44 20160724 133700 5.68 1.44 20160724 133700 5.80 1.44 20160724 133700 5.93 1.45 20160724 133700 6.05 1.46 20160724 133700 6.19 1.46 20160724 133700 6.30 1.47 20160724 133700 6.42 1.47 20160724 133700 6.56 1.48 20160724 133700 6.66 1.49 20160724 133700 6.80 1.49 20160724 133700 6.93 1.50 20160724 133700 7.07 1.51 20160724 133700 7.19 1.52 20160724 133700 7.33 1.53 20160724 133700 7.47 1.53 20160724 133700 7.60 1.54 20160724 133700 7.75 1.55 20160724 133700 7.89 1.56 20160724 133700 8.01 1.57 20160724 133700 8.06 1.57 20160724 133700 8.12 1.57 20160724 133700 8.20 1.58 20160724 133700 8.26 1.58 20160724 133800 1.31 1.38 20160724 133800 1.83 1.39 20160724 133800 2.52 1.41 20160724 133800 3.03 1.42 20160724 133800 3.67 1.44 20160724 133800 4.41 1.45 20160724 133800 5.04 1.47 20160724 133800 5.53 1.48 20160724 133800 5.99 1.49 20160724 133800 6.20 1.50 20160724 133800 6.39 1.51 20160724 133800 6.75 1.52 20160724 133800 7.04 1.53 20160724 133800 7.41 1.54 20160724 133800 7.69 1.55 20160724 133800 8.07 1.56 20160724 133800 8.32 1.59 20160724 133800 8.40 1.59 20160724 133800 8.47 1.58 20160724 133800 8.47 1.60 20160724 133800 8.53 1.60 20160724 133800 8.55 1.58 20160724 133800 8.58 1.61 20160724 133800 8.61 1.61 20160724 133800 8.63 1.59 20160724 133800 8.65 1.61 20160724 133800 8.68 1.61 20160724 133800 8.71 1.59 20160724 133800 8.71 1.62 20160724 133800 8.74 1.62 20160724 133800 8.77 1.62 20160724 133800 8.80 1.62 20160724 133800 8.81 1.60 20160724 133800 8.83 1.63 20160724 133800 8.85 1.63 20160724 133800 8.87 1.63 20160724 133800 8.89 1.63 20160724 133800 8.90 1.60 20160724 133800 8.91 1.63 20160724 133800 8.94 1.63 20160724 133800 8.95 1.63 20160724 133800 8.97 1.63 20160724 133800 8.99 1.61 20160724 133800 8.99 1.64 20160724 133800 9.00 1.63 20160724 133800 9.00 1.64 20160724 133800 9.01 1.63 20160724 133800 9.02 1.63 20160724 133800 9.03 1.63 20160724 133800 9.06 1.63 20160724 133800 9.09 1.61 20160724 133800 9.09 1.63 20160724 133800 9.12 1.63 20160724 133800 9.14 1.63 20160724 133800 9.18 1.63 20160724 133800 9.19 1.62 20160724 133800 9.20 1.63 20160724 133800 9.21 1.62 20160724 133800 9.25 1.62 20160724 133800 9.26 1.62 20160724 133900 1.04 1.36 20160724 133900 1.09 1.35 20160724 133900 1.16 1.34 20160724 133900 1.27 1.33 20160724 133900 1.34 1.32 20160724 133900 1.44 1.31 20160724 133900 1.58 1.30 20160724 133900 1.70 1.29 20160724 133900 1.82 1.28 20160724 133900 1.93 1.25 20160724 133900 1.94 1.26 20160724 133900 1.96 1.24 20160724 133900 1.97 1.27 20160724 133900 1.98 1.27 20160724 133900 2.00 1.23 20160724 133900 2.06 1.23 20160724 133900 2.15 1.22 20160724 133900 2.24 1.21 20160724 133900 2.26 1.21 20160724 133900 2.28 1.20 20160724 133900 2.30 1.20 20160724 133900 2.32 1.19 20160724 133900 2.34 1.19 20160724 133900 2.36 1.19 20160724 133900 2.39 1.18 20160724 133900 2.42 1.18 20160724 133900 2.48 1.17 20160724 133900 2.59 1.17 20160724 133900 2.71 1.17 20160724 133900 2.81 1.17 20160724 133900 2.93 1.17 20160724 133900 3.05 1.16 20160724 133900 3.18 1.16 20160724 133900 3.28 1.16 20160724 133900 3.41 1.16 20160724 133900 3.52 1.16 20160724 133900 3.59 1.16 20160724 133900 3.71 1.16 20160724 133900 3.81 1.16 20160724 133900 3.91 1.16 20160724 133900 4.00 1.16 20160724 133900 4.11 1.16 20160724 133900 4.22 1.16 20160724 133900 4.33 1.16 20160724 133900 4.39 1.16 20160724 133900 4.49 1.16 20160724 133900 4.57 1.16 20160724 133900 4.65 1.16 20160724 133900 4.73 1.17 20160724 133900 4.82 1.17 20160724 133900 4.92 1.17 20160724 133900 4.99 1.17 20160724 133900 5.07 1.17 20160724 133900 5.14 1.18 20160724 133900 5.21 1.18 20160724 133900 5.26 1.18 20160724 133900 5.34 1.19 20160724 133900 5.40 1.19 20160724 133900 5.48 1.20 20160724 133900 5.53 1.20 20160724 133900 5.60 1.20 20160724 133900 5.67 1.21 20160724 133900 5.73 1.21 20160724 134000 5.80 1.22 20160724 134000 5.87 1.22 20160724 134000 5.94 1.23 20160724 134000 6.01 1.23 20160724 134000 6.08 1.24 20160724 134000 6.15 1.25 20160724 134000 6.23 1.25 20160724 134000 6.28 1.26 20160724 134000 6.34 1.26 20160724 134000 6.41 1.27 20160724 134000 6.47 1.28 20160724 134000 6.52 1.28 20160724 134000 6.59 1.29 20160724 134000 6.65 1.30 20160724 134000 6.70 1.30 20160724 134000 6.77 1.31 20160724 134000 6.83 1.32 20160724 134000 6.89 1.33 20160724 134000 6.94 1.34 20160724 134000 7.00 1.35 20160724 134000 7.06 1.36 20160724 134000 7.12 1.37 20160724 134000 7.17 1.37 20160724 134000 7.23 1.38 20160724 134000 7.29 1.39 20160724 134000 7.35 1.40 20160724 134000 7.41 1.41 20160724 134000 7.48 1.42 20160724 134000 7.55 1.43 20160724 134000 7.60 1.44 20160724 134000 7.67 1.45 20160724 134000 7.74 1.46 20160724 134000 7.81 1.47 20160724 134000 7.85 1.48 20160724 134000 7.89 1.49 20160724 134000 7.93 1.50 20160724 134000 7.97 1.50 20160724 134000 8.00 1.51 20160724 134000 8.04 1.52 20160724 134000 8.05 1.61 20160724 134000 8.06 1.61 20160724 134000 8.06 1.62 20160724 134000 8.07 1.61 20160724 134000 8.08 1.53 20160724 134000 8.08 1.60 20160724 134000 8.09 1.60 20160724 134000 8.09 1.62 20160724 134000 8.10 1.59 20160724 134000 8.11 1.54 20160724 134000 8.11 1.59 20160724 134000 8.12 1.57 20160724 134000 8.12 1.58 20160724 134000 8.12 1.63 20160724 134000 8.13 1.56 20160724 134000 8.14 1.55 20160724 134000 8.15 1.54 20160724 134000 8.15 1.55 20160724 134000 8.15 1.64 20160724 134100 8.17 1.64 20160724 134100 8.21 1.65 20160724 134100 8.24 1.65 20160724 134100 8.27 1.66 20160724 134100 8.29 1.66 20160724 134100 8.33 1.67 20160724 134100 8.37 1.67 20160724 134100 8.41 1.68 20160724 134100 8.44 1.68 20160724 134100 8.48 1.69 20160724 134100 8.52 1.70 20160724 134100 8.55 1.70 20160724 134100 8.58 1.71 20160724 134100 8.62 1.71 20160724 134100 8.63 1.72 20160724 134100 8.65 1.72 20160724 134100 8.66 1.73 20160724 134100 8.67 1.73 20160724 134100 8.67 1.79 20160724 134100 8.67 1.80 20160724 134100 8.68 1.79 20160724 134100 8.69 1.74 20160724 134100 8.69 1.78 20160724 134100 8.69 1.81 20160724 134100 8.70 1.74 20160724 134100 8.70 1.77 20160724 134100 8.70 1.78 20160724 134100 8.71 1.75 20160724 134100 8.71 1.77 20160724 134100 8.71 1.81 20160724 134100 8.72 1.75 20160724 134100 8.72 1.76 20160724 134100 8.73 1.76 20160724 134100 8.73 1.82 20160724 134100 8.75 1.82 20160724 134100 8.77 1.83 20160724 134100 8.79 1.84 20160724 134100 8.80 1.86 20160724 134100 8.81 1.84 20160724 134100 8.83 1.85 20160724 134100 8.85 1.87 20160724 134100 8.86 1.85 20160724 134100 8.89 1.86 20160724 134100 8.90 1.87 20160724 134100 8.92 1.86 20160724 134100 8.94 1.87 20160724 134100 8.95 1.87 20160724 134100 8.98 1.87 20160724 134100 9.00 1.88 20160724 134100 9.01 1.88 20160724 134100 9.04 1.88 20160724 134100 9.05 1.88 20160724 134100 9.07 1.89 20160724 134100 9.10 1.89 20160724 134100 9.11 1.89 20160724 134100 9.12 1.89 20160724 134200 8.20 1.88 20160724 134200 8.21 1.88 20160724 134200 8.22 1.88 20160724 134200 8.24 1.88 20160724 134200 8.25 1.89 20160724 134200 8.26 1.88 20160724 134200 8.27 1.89 20160724 134200 8.28 1.89 20160724 134200 8.29 1.89 20160724 134200 8.31 1.86 20160724 134200 8.31 1.87 20160724 134200 8.31 1.88 20160724 134200 8.31 1.89 20160724 134200 8.32 1.86 20160724 134200 8.32 1.88 20160724 134200 8.33 1.85 20160724 134200 8.33 1.88 20160724 134200 8.33 1.89 20160724 134200 8.34 1.85 20160724 134200 8.34 1.88 20160724 134200 8.35 1.89 20160724 134200 8.36 1.89 20160724 134200 8.38 1.85 20160724 134200 8.38 1.89 20160724 134200 8.40 1.89 20160724 134200 8.41 1.89 20160724 134200 8.42 1.85 20160724 134200 8.43 1.89 20160724 134200 8.44 1.90 20160724 134200 8.45 1.89 20160724 134200 8.46 1.85 20160724 134200 8.46 1.90 20160724 134200 8.47 1.90 20160724 134200 8.49 1.90 20160724 134200 8.50 1.85 20160724 134200 8.54 1.85 20160724 134200 8.58 1.85 20160724 134200 8.61 1.85 20160724 134200 8.66 1.85 20160724 134200 8.70 1.85 20160724 134200 8.74 1.86 20160724 134300 8.37 1.89 20160724 134300 8.38 1.89 20160724 134300 8.40 1.89 20160724 134300 8.41 1.89 20160724 134300 8.43 1.89 20160724 134300 8.45 1.89 20160724 134300 8.47 1.89 20160724 134300 8.49 1.89 20160724 134300 8.50 1.89 20160724 134300 8.52 1.89 20160724 134300 8.53 1.89 20160724 134300 8.54 1.90 20160724 134300 8.55 1.90 20160724 134300 8.56 1.90 20160724 134300 8.57 1.90 20160724 134300 8.58 1.90 20160724 134300 8.60 1.90 20160724 134300 8.60 1.91 20160724 134300 8.61 1.91 20160724 134300 8.62 1.91 20160724 134300 8.64 1.91 20160724 134300 8.65 1.91 20160724 134300 8.67 1.91 20160724 134300 8.68 1.91 20160724 134300 8.70 1.92 20160724 134300 8.72 1.92 20160724 134300 8.74 1.92 20160724 134300 8.76 1.92 20160724 134300 8.77 1.92 20160724 134300 8.79 1.92 20160724 134300 8.81 1.93 20160724 134300 8.82 1.93 20160724 134300 8.84 1.93 20160724 134300 8.85 1.93 20160724 134300 8.87 1.93 20160724 134300 8.88 1.93 20160724 134300 8.89 1.93 20160724 134300 8.90 1.93 20160724 134300 8.90 1.94 20160724 134300 8.91 1.93 20160724 134300 8.91 1.94 20160724 134300 8.92 1.93 20160724 134400 8.30 1.85 20160724 134400 8.31 1.84 20160724 134400 8.31 1.85 20160724 134400 8.32 1.84 20160724 134400 8.33 1.86 20160724 134400 8.36 1.86 20160724 134400 8.39 1.86 20160724 134400 8.42 1.86 20160724 134400 8.45 1.87 20160724 134400 8.47 1.87 20160724 134400 8.50 1.87 20160724 134400 8.53 1.88 20160724 134400 8.56 1.88 20160724 134400 8.58 1.88 20160724 134400 8.60 1.89 20160724 134400 8.62 1.89 20160724 134400 8.65 1.89 20160724 134400 8.67 1.89 20160724 134400 8.70 1.90 20160724 134400 8.72 1.90 20160724 134400 8.75 1.90 20160724 134400 8.76 1.90 20160724 134400 8.76 1.91 20160724 134400 8.77 1.91 20160724 134400 8.78 1.91 20160724 134400 8.78 1.92 20160724 134400 8.79 1.92 20160724 134400 8.80 1.92 20160724 134400 8.81 1.92 20160724 134400 8.82 1.93 20160724 134400 8.83 1.93 20160724 134400 8.84 1.93 20160724 134400 8.85 1.93 20160724 134400 8.86 1.93 20160724 134400 8.87 1.93 20160724 134400 8.88 1.94 20160724 134400 8.90 1.94 20160724 134400 8.91 1.94 20160724 134400 8.92 1.94 20160724 134400 8.93 1.94 20160724 134400 8.94 1.94 20160724 134400 8.95 1.94 20160724 134400 8.96 1.94 20160724 134400 8.97 1.94 20160724 134400 8.98 1.94 20160724 134400 8.99 1.94 20160724 134400 8.99 1.95 20160724 134400 9.00 1.95 20160724 134500 8.19 1.75 20160724 134500 8.19 1.76 20160724 134500 8.20 1.75 20160724 134500 8.20 1.76 20160724 134500 8.20 1.77 20160724 134500 8.21 1.72 20160724 134500 8.21 1.75 20160724 134500 8.21 1.77 20160724 134500 8.22 1.72 20160724 134500 8.22 1.75 20160724 134500 8.22 1.78 20160724 134500 8.23 1.72 20160724 134500 8.23 1.74 20160724 134500 8.23 1.78 20160724 134500 8.24 1.72 20160724 134500 8.24 1.74 20160724 134500 8.24 1.78 20160724 134500 8.25 1.72 20160724 134500 8.25 1.74 20160724 134500 8.25 1.79 20160724 134500 8.26 1.72 20160724 134500 8.26 1.74 20160724 134500 8.26 1.79 20160724 134500 8.27 1.73 20160724 134500 8.27 1.74 20160724 134500 8.27 1.79 20160724 134500 8.27 1.80 20160724 134500 8.28 1.73 20160724 134500 8.28 1.80 20160724 134500 8.29 1.73 20160724 134500 8.29 1.80 20160724 134500 8.30 1.81 20160724 134500 8.31 1.81 20160724 134500 8.31 1.82 20160724 134500 8.32 1.82 20160724 134500 8.32 1.83 20160724 134500 8.33 1.83 20160724 134600 7.66 1.64 20160724 134600 7.67 1.64 20160724 134600 7.68 1.64 20160724 134600 7.68 1.65 20160724 134600 7.69 1.65 20160724 134600 7.70 1.64 20160724 134600 7.70 1.65 20160724 134600 7.71 1.65 20160724 134600 7.72 1.65 20160724 134600 7.73 1.64 20160724 134600 7.74 1.65 20160724 134600 7.75 1.64 20160724 134600 7.75 1.65 20160724 134600 7.77 1.66 20160724 134600 7.78 1.64 20160724 134600 7.78 1.66 20160724 134600 7.79 1.66 20160724 134600 7.81 1.65 20160724 134600 7.81 1.66 20160724 134600 7.82 1.66 20160724 134600 7.83 1.65 20160724 134600 7.84 1.66 20160724 134600 7.84 1.67 20160724 134600 7.85 1.67 20160724 134600 7.86 1.65 20160724 134600 7.86 1.67 20160724 134600 7.87 1.67 20160724 134600 7.87 1.68 20160724 134600 7.88 1.68 20160724 134600 7.89 1.65 20160724 134600 7.89 1.68 20160724 134600 7.91 1.68 20160724 134600 7.92 1.65 20160724 134600 7.93 1.69 20160724 134600 7.94 1.69 20160724 134600 7.95 1.66 20160724 134600 7.96 1.69 20160724 134600 7.98 1.66 20160724 134600 7.98 1.69 20160724 134600 8.00 1.69 20160724 134600 8.01 1.67 20160724 134600 8.02 1.70 20160724 134600 8.04 1.67 20160724 134600 8.04 1.70 20160724 134600 8.06 1.70 20160724 134600 8.08 1.68 20160724 134600 8.08 1.70 20160724 134600 8.09 1.70 20160724 134600 8.11 1.68 20160724 134600 8.11 1.71 20160724 134600 8.13 1.71 20160724 134600 8.15 1.68 20160724 134600 8.15 1.71 20160724 134600 8.16 1.71 20160724 134600 8.17 1.69 20160724 134600 8.18 1.69 20160724 134600 8.18 1.72 20160724 134600 8.20 1.72 20160724 134700 7.27 1.61 20160724 134700 7.28 1.60 20160724 134700 7.29 1.59 20160724 134700 7.29 1.60 20160724 134700 7.29 1.62 20160724 134700 7.30 1.59 20160724 134700 7.31 1.58 20160724 134700 7.31 1.59 20160724 134700 7.32 1.62 20160724 134700 7.33 1.58 20160724 134700 7.35 1.58 20160724 134700 7.35 1.63 20160724 134700 7.37 1.58 20160724 134700 7.39 1.59 20160724 134700 7.39 1.63 20160724 134700 7.42 1.59 20160724 134700 7.42 1.64 20160724 134700 7.44 1.59 20160724 134700 7.46 1.59 20160724 134700 7.46 1.65 20160724 134700 7.49 1.59 20160724 134700 7.51 1.65 20160724 134700 7.52 1.59 20160724 134700 7.55 1.60 20160724 134700 7.55 1.66 20160724 134700 7.58 1.60 20160724 134700 7.61 1.67 20160724 134700 7.62 1.61 20160724 134700 7.67 1.67 20160724 134700 7.68 1.62 20160724 134700 7.72 1.62 20160724 134700 7.75 1.67 20160724 134700 7.78 1.63 20160724 134700 7.83 1.68 20160724 134700 7.84 1.64 20160724 134700 7.89 1.64 20160724 134700 7.90 1.64 20160724 134700 7.91 1.64 20160724 134700 7.91 1.68 20160724 134700 7.93 1.65 20160724 134700 7.94 1.64 20160724 134700 7.96 1.65 20160724 134700 7.97 1.68 20160724 134700 7.98 1.64 20160724 134700 8.02 1.64 20160724 134700 8.05 1.69 20160724 134700 8.08 1.64 20160724 134700 8.13 1.69 20160724 134700 8.14 1.65 20160724 134700 8.19 1.69 20160724 134700 8.20 1.65 20160724 134700 8.20 1.69 20160724 134700 8.21 1.69 20160724 134700 8.22 1.69 20160724 134700 8.23 1.69 20160724 134700 8.24 1.70 20160724 134700 8.26 1.66 20160724 134800 2.23 1.21 20160724 134800 2.25 1.35 20160724 134800 2.25 1.36 20160724 134800 2.27 1.37 20160724 134800 2.28 1.20 20160724 134800 2.29 1.34 20160724 134800 2.33 1.20 20160724 134800 2.34 1.33 20160724 134800 2.36 1.38 20160724 134800 2.39 1.20 20160724 134800 2.43 1.32 20160724 134800 2.45 1.20 20160724 134800 2.52 1.20 20160724 134800 2.54 1.31 20160724 134800 2.57 1.20 20160724 134800 2.64 1.20 20160724 134800 2.64 1.40 20160724 134800 2.67 1.30 20160724 134800 2.74 1.20 20160724 134800 2.80 1.29 20160724 134800 2.89 1.20 20160724 134800 2.93 1.28 20160724 134800 3.02 1.21 20160724 134800 3.07 1.27 20160724 134800 3.08 1.42 20160724 134800 3.16 1.21 20160724 134800 3.20 1.27 20160724 134800 3.31 1.22 20160724 134800 3.31 1.26 20160724 134800 3.45 1.26 20160724 134800 3.46 1.22 20160724 134800 3.58 1.25 20160724 134800 3.59 1.23 20160724 134800 3.61 1.45 20160724 134800 3.71 1.25 20160724 134800 3.74 1.23 20160724 134800 3.81 1.24 20160724 134800 3.89 1.23 20160724 134800 4.07 1.46 20160724 134800 4.70 1.49 20160724 134800 5.35 1.51 20160724 134800 5.99 1.53 20160724 134800 6.57 1.55 20160724 134800 6.90 1.57 20160724 134800 7.12 1.59 20160724 134800 7.33 1.61 20160724 134800 7.48 1.63 20160724 134800 7.68 1.64 20160724 134800 7.85 1.66 20160724 134800 8.05 1.68 20160724 134800 8.20 1.69 20160724 134800 8.33 1.66 20160724 134800 8.37 1.71 20160724 134800 8.39 1.67 20160724 134800 8.39 1.71 20160724 134800 8.40 1.70 20160724 134800 8.42 1.70 20160724 134800 8.44 1.70 20160724 134800 8.45 1.68 20160724 134800 8.46 1.69 20160724 134800 8.47 1.69 20160724 134800 8.50 1.69 20160724 134800 8.51 1.68 20160724 134900 1.65 1.24 20160724 134900 1.67 1.25 20160724 134900 1.70 1.24 20160724 134900 1.70 1.25 20160724 134900 1.73 1.26 20160724 134900 1.76 1.23 20160724 134900 1.76 1.27 20160724 134900 1.79 1.27 20160724 134900 1.82 1.23 20160724 134900 1.83 1.28 20160724 134900 1.87 1.29 20160724 134900 1.88 1.23 20160724 134900 1.90 1.29 20160724 134900 1.93 1.30 20160724 134900 1.94 1.22 20160724 134900 1.94 1.31 20160724 134900 1.96 1.32 20160724 134900 1.98 1.33 20160724 134900 2.00 1.22 20160724 134900 2.00 1.34 20160724 134900 2.03 1.35 20160724 134900 2.06 1.21 20160724 134900 2.06 1.37 20160724 134900 2.10 1.38 20160724 134900 2.11 1.21 20160724 134900 2.14 1.39 20160724 134900 2.17 1.21 20160724 134900 2.19 1.40 20160724 134900 2.24 1.41 20160724 134900 2.30 1.42 20160724 134900 2.37 1.43 20160724 134900 2.44 1.44 20160724 134900 2.52 1.46 20160724 134900 2.59 1.47 20160724 134900 2.68 1.48 20160724 134900 2.77 1.49 20160724 134900 3.00 1.51 20160724 134900 3.20 1.52 20160724 134900 3.44 1.53 20160724 134900 3.68 1.55 20160724 134900 3.93 1.56 20160724 134900 4.13 1.58 20160724 134900 4.38 1.59 20160724 134900 4.64 1.61 20160724 134900 4.82 1.62 20160724 134900 4.90 1.63 20160724 134900 4.97 1.65 20160724 134900 5.04 1.66 20160724 134900 5.12 1.67 20160724 134900 5.18 1.69 20160724 134900 5.26 1.70 20160724 134900 5.34 1.71 20160724 134900 5.35 1.80 20160724 134900 5.35 1.81 20160724 134900 5.36 1.79 20160724 134900 5.36 1.82 20160724 134900 5.37 1.78 20160724 134900 5.38 1.77 20160724 134900 5.39 1.76 20160724 134900 5.41 1.73 20160724 134900 5.42 1.75 20160724 134900 5.44 1.74 20160724 134900 5.45 1.83 20160724 134900 5.56 1.84 20160724 135000 5.66 1.85 20160724 135000 5.77 1.86 20160724 135000 5.89 1.88 20160724 135000 6.00 1.89 20160724 135000 6.09 1.90 20160724 135000 6.21 1.91 20160724 135000 6.32 1.92 20160724 135000 6.40 1.93 20160724 135000 6.46 1.94 20160724 135000 6.54 1.95 20160724 135000 6.62 1.96 20160724 135000 6.70 1.97 20160724 135000 6.76 1.98 20160724 135000 6.84 1.99 20160724 135000 6.92 2.00 20160724 135000 6.97 2.01 20160724 135000 6.98 2.02 20160724 135000 7.00 2.03 20160724 135000 7.02 2.03 20160724 135000 7.04 2.04 20160724 135000 7.05 2.05 20160724 135000 7.07 2.06 20160724 135000 7.09 2.06 20160724 135000 7.11 2.07 20160724 135000 7.12 2.08 20160724 135000 7.14 2.09 20160724 135000 7.16 2.09 20160724 135000 7.17 2.10 20160724 135000 7.19 2.10 20160724 135000 7.20 2.11 20160724 135000 7.22 2.12 20160724 135000 7.24 2.12 20160724 135000 7.25 2.13 20160724 135000 7.30 2.14 20160724 135000 7.34 2.14 20160724 135000 7.38 2.15 20160724 135000 7.42 2.16 20160724 135000 7.46 2.16 20160724 135000 7.51 2.17 20160724 135000 7.54 2.18 20160724 135000 7.59 2.18 20160724 135000 7.63 2.19 20160724 135000 7.68 2.20 20160724 135000 7.73 2.20 20160724 135000 7.78 2.21 20160724 135000 7.83 2.22 20160724 135000 7.88 2.23 20160724 135000 7.93 2.23 20160724 135000 7.98 2.24 20160724 135000 8.04 2.25 20160724 135000 8.09 2.25 20160724 135000 8.13 2.26 20160724 135000 8.18 2.27 20160724 135000 8.22 2.27 20160724 135000 8.27 2.28 20160724 135000 8.31 2.29 20160724 135000 8.35 2.29 20160724 135000 8.40 2.30 20160724 135000 8.44 2.31 20160724 135000 8.49 2.31 20160724 135000 8.53 2.32 20160724 135000 8.58 2.32 20160724 135000 8.62 2.33 20160724 135100 8.67 2.33 20160724 135100 8.72 2.34 20160724 135100 8.77 2.34 20160724 135100 8.81 2.35 20160724 135100 8.86 2.35 20160724 135100 8.89 2.36 20160724 135100 8.91 2.36 20160724 135100 8.93 2.37 20160724 135100 8.96 2.37 20160724 135100 8.99 2.37 20160724 135100 9.01 2.38 20160724 135100 9.04 2.38 20160724 135100 9.06 2.39 20160724 135100 9.09 2.39 20160724 135100 9.10 2.39 20160724 135100 9.11 2.40 20160724 135100 9.12 2.40 20160724 135100 9.13 2.43 20160724 135100 9.14 2.40 20160724 135100 9.14 2.42 20160724 135100 9.15 2.40 20160724 135100 9.15 2.42 20160724 135100 9.16 2.35 20160724 135100 9.16 2.36 20160724 135100 9.16 2.37 20160724 135100 9.16 2.41 20160724 135100 9.16 2.42 20160724 135100 9.16 2.43 20160724 135100 9.17 2.38 20160724 135100 9.17 2.41 20160724 135100 9.18 2.41 20160724 135100 9.18 2.43 20160724 135100 9.19 2.38 20160724 135100 9.20 2.38 20160724 135100 9.20 2.43 20160724 135100 9.21 2.39 20160724 135100 9.21 2.43 20160724 135100 9.23 2.39 20160724 135100 9.23 2.43 20160724 135100 9.24 2.40 20160724 135100 9.25 2.43 20160724 135100 9.26 2.40 20160724 135100 9.27 2.41 20160724 135100 9.27 2.43 20160724 135100 9.28 2.41 20160724 135100 9.28 2.42 20160724 135100 9.28 2.43 20160724 135100 9.29 2.42 20160724 135100 9.29 2.43 20160724 135200 7.68 1.85 20160724 135200 7.69 1.85 20160724 135200 7.70 1.86 20160724 135200 7.71 1.87 20160724 135200 7.72 1.87 20160724 135200 7.73 1.88 20160724 135200 7.74 1.89 20160724 135200 7.75 1.89 20160724 135200 7.76 1.90 20160724 135200 7.77 1.91 20160724 135200 7.78 1.92 20160724 135200 7.80 1.92 20160724 135200 7.82 1.93 20160724 135200 7.83 1.94 20160724 135200 7.85 1.95 20160724 135200 7.87 1.96 20160724 135200 7.88 1.97 20160724 135200 7.90 1.98 20160724 135200 7.93 1.99 20160724 135200 7.97 2.00 20160724 135200 8.01 2.01 20160724 135200 8.05 2.02 20160724 135200 8.09 2.03 20160724 135200 8.14 2.04 20160724 135200 8.17 2.05 20160724 135200 8.22 2.06 20160724 135200 8.27 2.07 20160724 135200 8.31 2.08 20160724 135200 8.34 2.09 20160724 135200 8.38 2.10 20160724 135200 8.42 2.11 20160724 135200 8.46 2.12 20160724 135200 8.49 2.13 20160724 135200 8.53 2.14 20160724 135200 8.57 2.15 20160724 135200 8.60 2.16 20160724 135200 8.62 2.17 20160724 135200 8.63 2.18 20160724 135200 8.64 2.18 20160724 135200 8.66 2.19 20160724 135200 8.67 2.20 20160724 135200 8.68 2.20 20160724 135200 8.70 2.21 20160724 135200 8.71 2.22 20160724 135200 8.73 2.22 20160724 135200 8.76 2.23 20160724 135200 8.79 2.24 20160724 135200 8.81 2.24 20160724 135200 8.84 2.25 20160724 135200 8.87 2.26 20160724 135200 8.91 2.27 20160724 135200 8.93 2.27 20160724 135200 8.96 2.28 20160724 135200 8.99 2.29 20160724 135200 9.00 2.29 20160724 135200 9.02 2.30 20160724 135200 9.05 2.31 20160724 135200 9.07 2.31 20160724 135200 9.09 2.32 20160724 135200 9.11 2.33 20160724 135200 9.14 2.33 20160724 135200 9.16 2.34 20160724 135300 7.65 1.82 20160724 135300 7.66 1.81 20160724 135300 7.66 1.82 20160724 135300 7.66 1.83 20160724 135300 7.67 1.81 20160724 135300 7.67 1.84 20160724 135300 7.68 1.81 20160724 135300 7.69 1.80 20160724 135300 7.70 1.80 20160724 135300 7.71 1.80 20160724 135300 7.72 1.79 20160724 135300 7.73 1.79 20160724 135300 7.74 1.79 20160724 135300 7.76 1.78 20160724 135300 7.78 1.78 20160724 135300 7.82 1.78 20160724 135300 7.85 1.78 20160724 135300 7.88 1.78 20160724 135300 7.90 1.78 20160724 135300 7.93 1.78 20160724 135300 7.97 1.78 20160724 135300 7.99 1.78 20160724 135300 8.02 1.78 20160724 135300 8.05 1.78 20160724 135300 8.07 1.78 20160724 135300 8.10 1.78 20160724 135300 8.12 1.78 20160724 135300 8.15 1.78 20160724 135300 8.18 1.79 20160724 135300 8.20 1.79 20160724 135300 8.23 1.79 20160724 135300 8.27 1.79 20160724 135300 8.30 1.79 20160724 135300 8.33 1.79 20160724 135300 8.37 1.80 20160724 135300 8.40 1.80 20160724 135300 8.43 1.80 20160724 135300 8.47 1.80 20160724 135300 8.51 1.81 20160724 135300 8.54 1.81 20160724 135300 8.57 1.81 20160724 135300 8.60 1.81 20160724 135300 8.64 1.81 20160724 135300 8.67 1.82 20160724 135300 8.70 1.82 20160724 135300 8.74 1.82 20160724 135300 8.76 1.84 20160724 135300 8.77 1.82 20160724 135300 8.77 1.84 20160724 135300 8.78 1.83 20160724 135300 8.79 1.83 20160724 135300 8.80 1.83 20160724 135300 8.81 1.82 20160724 135400 8.60 1.80 20160724 135400 8.61 1.81 20160724 135400 8.62 1.63 20160724 135400 8.62 1.81 20160724 135400 8.63 1.81 20160724 135400 8.65 1.81 20160724 135400 8.66 1.80 20160724 135400 8.66 1.81 20160724 135400 8.67 1.82 20160724 135400 8.68 1.64 20160724 135400 8.69 1.82 20160724 135400 8.70 1.82 20160724 135400 8.71 1.83 20160724 135400 8.72 1.81 20160724 135400 8.72 1.83 20160724 135400 8.73 1.83 20160724 135400 8.74 1.66 20160724 135400 8.74 1.84 20160724 135400 8.75 1.84 20160724 135400 8.76 1.84 20160724 135400 8.76 1.85 20160724 135400 8.77 1.81 20160724 135400 8.80 1.67 20160724 135400 8.83 1.81 20160724 135400 8.86 1.69 20160724 135400 8.89 1.82 20160724 135400 8.92 1.70 20160724 135400 8.96 1.82 20160724 135400 8.98 1.72 20160724 135400 9.01 1.82 20160724 135400 9.06 1.73 20160724 135400 9.08 1.82 20160724 135400 9.14 1.75 20160724 135400 9.15 1.83 20160724 135400 9.22 1.76 20160724 135400 9.23 1.84 20160724 135400 9.31 1.78 20160724 135400 9.33 1.84 20160724 135400 9.39 1.79 20160724 135400 9.43 1.85 20160724 135400 9.48 1.81 20160724 135400 9.52 1.86 20160724 135400 9.56 1.82 20160724 135400 9.61 1.87 20160724 135400 9.64 1.83 20160724 135400 9.70 1.88 20160724 135400 9.72 1.85 20160724 135400 9.75 1.85 20160724 135400 9.77 1.86 20160724 135400 9.79 1.86 20160724 135400 9.80 1.88 20160724 135400 9.82 1.87 20160724 135400 9.84 1.88 20160724 135400 9.86 1.88 20160724 135400 9.88 1.89 20160724 135400 9.89 1.89 20160724 135400 9.91 1.89 20160724 135500 4.61 0.91 20160724 135500 4.65 0.91 20160724 135500 4.69 0.92 20160724 135500 4.73 0.92 20160724 135500 4.77 0.93 20160724 135500 4.81 0.93 20160724 135500 4.85 0.94 20160724 135500 4.89 0.94 20160724 135500 4.94 0.95 20160724 135500 4.99 0.96 20160724 135500 5.05 0.97 20160724 135500 5.11 0.98 20160724 135500 5.17 0.99 20160724 135500 5.23 1.00 20160724 135500 5.29 1.00 20160724 135500 5.35 1.01 20160724 135500 5.40 1.10 20160724 135500 5.41 1.02 20160724 135500 5.41 1.09 20160724 135500 5.42 1.08 20160724 135500 5.43 1.07 20160724 135500 5.44 1.06 20160724 135500 5.44 1.11 20160724 135500 5.45 1.05 20160724 135500 5.46 1.03 20160724 135500 5.46 1.04 20160724 135500 5.54 1.12 20160724 135500 5.63 1.14 20160724 135500 5.73 1.15 20160724 135500 5.84 1.17 20160724 135500 5.95 1.19 20160724 135500 6.04 1.20 20160724 135500 6.16 1.22 20160724 135500 6.28 1.23 20160724 135500 6.47 1.25 20160724 135500 6.63 1.27 20160724 135500 6.82 1.29 20160724 135500 7.02 1.31 20160724 135500 7.19 1.33 20160724 135500 7.39 1.35 20160724 135500 7.58 1.37 20160724 135500 7.77 1.39 20160724 135500 7.94 1.41 20160724 135500 7.98 1.42 20160724 135500 8.03 1.43 20160724 135500 8.08 1.44 20160724 135500 8.12 1.45 20160724 135500 8.17 1.46 20160724 135500 8.21 1.47 20160724 135500 8.25 1.48 20160724 135500 8.29 1.49 20160724 135500 8.32 1.50 20160724 135500 8.34 1.51 20160724 135500 8.35 1.52 20160724 135500 8.37 1.53 20160724 135500 8.38 1.54 20160724 135500 8.40 1.55 20160724 135500 8.42 1.56 20160724 135500 8.44 1.57 20160724 135500 8.46 1.59 20160724 135500 8.50 1.60 20160724 135500 8.56 1.61 20160724 135600 2.79 1.00 20160724 135600 2.80 1.00 20160724 135600 2.82 0.99 20160724 135600 2.82 1.00 20160724 135600 2.85 0.98 20160724 135600 2.85 1.00 20160724 135600 2.89 1.01 20160724 135600 2.90 0.97 20160724 135600 2.96 1.01 20160724 135600 2.97 0.95 20160724 135600 3.04 0.94 20160724 135600 3.07 1.02 20160724 135600 3.13 0.93 20160724 135600 3.13 1.03 20160724 135600 3.20 1.04 20160724 135600 3.21 0.91 20160724 135600 3.27 1.04 20160724 135600 3.29 0.90 20160724 135600 3.35 1.05 20160724 135600 3.40 0.89 20160724 135600 3.44 1.06 20160724 135600 3.51 0.87 20160724 135600 3.52 1.07 20160724 135600 3.62 0.87 20160724 135600 3.62 1.08 20160724 135600 3.71 0.87 20160724 135600 3.71 1.08 20160724 135600 3.76 1.09 20160724 135600 3.82 1.10 20160724 135600 3.83 0.88 20160724 135600 3.88 1.10 20160724 135600 3.95 0.88 20160724 135600 3.95 1.11 20160724 135600 4.01 1.12 20160724 135600 4.07 0.89 20160724 135600 4.08 1.12 20160724 135600 4.16 1.13 20160724 135600 4.18 0.89 20160724 135600 4.24 1.14 20160724 135600 4.30 1.14 20160724 135600 4.31 0.89 20160724 135600 4.36 1.15 20160724 135600 4.42 1.16 20160724 135600 4.43 0.90 20160724 135600 4.49 1.17 20160724 135600 4.54 0.90 20160724 135600 4.54 1.18 20160724 135600 4.61 1.18 20160724 135600 4.67 1.19 20160724 135600 4.72 1.20 20160724 135600 4.79 1.21 20160724 135600 4.84 1.21 20160724 135600 4.89 1.22 20160724 135600 4.92 1.23 20160724 135600 4.97 1.23 20160724 135600 5.02 1.24 20160724 135600 5.06 1.24 20160724 135600 5.09 1.27 20160724 135600 5.10 1.25 20160724 135600 5.14 1.27 20160724 135600 5.15 1.26 20160724 135600 5.18 1.26 20160724 135700 0.09 1.26 20160724 135700 0.13 1.26 20160724 135700 0.35 1.25 20160724 135700 0.38 1.26 20160724 135700 0.60 1.25 20160724 135700 0.62 1.26 20160724 135700 0.81 1.25 20160724 135700 0.87 1.27 20160724 135700 1.02 1.25 20160724 135700 1.08 1.27 20160724 135700 1.13 1.24 20160724 135700 1.26 1.24 20160724 135700 1.31 1.27 20160724 135700 1.37 1.24 20160724 135700 1.50 1.24 20160724 135700 1.55 1.27 20160724 135700 1.65 1.24 20160724 135700 1.75 1.28 20160724 135700 1.77 1.24 20160724 135700 1.92 1.23 20160724 135700 2.00 1.28 20160724 135700 2.07 1.23 20160724 135700 2.16 1.23 20160724 135700 2.20 1.23 20160724 135700 2.27 1.23 20160724 135700 2.28 1.28 20160724 135700 2.35 1.24 20160724 135700 2.43 1.24 20160724 135700 2.53 1.24 20160724 135700 2.54 1.28 20160724 135700 2.64 1.24 20160724 135700 2.75 1.24 20160724 135700 2.77 1.29 20160724 135700 2.85 1.24 20160724 135700 2.96 1.24 20160724 135700 3.04 1.29 20160724 135700 3.08 1.25 20160724 135700 3.19 1.25 20160724 135700 3.30 1.29 20160724 135700 3.32 1.25 20160724 135700 3.38 1.29 20160724 135700 3.49 1.30 20160724 135700 3.59 1.30 20160724 135700 3.70 1.30 20160724 135700 3.80 1.30 20160724 135700 3.91 1.31 20160724 135700 4.03 1.31 20160724 135700 4.13 1.31 20160724 135700 4.23 1.31 20160724 135700 4.30 1.31 20160724 135700 4.38 1.31 20160724 135700 4.44 1.31 20160724 135700 4.51 1.31 20160724 135700 4.58 1.30 20160724 135700 4.64 1.30 20160724 135700 4.72 1.30 20160724 135700 4.79 1.30 20160724 135700 4.84 1.30 20160724 135700 4.87 1.29 20160724 135700 4.92 1.29 20160724 135700 4.96 1.28 20160724 135700 5.01 1.28 20160724 135700 5.04 1.28 20160724 135800 3.47 1.26 20160724 135800 3.61 1.26 20160724 135800 3.74 1.26 20160724 135800 3.90 1.27 20160724 135800 4.05 1.27 20160724 135800 4.13 1.28 20160724 135800 4.23 1.28 20160724 135800 4.34 1.28 20160724 135800 4.44 1.29 20160724 135800 4.53 1.29 20160724 135800 4.64 1.30 20160724 135800 4.76 1.30 20160724 135800 4.85 1.31 20160724 135800 4.95 1.31 20160724 135800 5.01 1.32 20160724 135800 5.07 1.32 20160724 135800 5.13 1.33 20160724 135800 5.19 1.33 20160724 135800 5.25 1.34 20160724 135800 5.31 1.34 20160724 135800 5.37 1.35 20160724 135800 5.44 1.35 20160724 135800 5.50 1.36 20160724 135800 5.54 1.36 20160724 135800 5.59 1.37 20160724 135800 5.65 1.38 20160724 135800 5.69 1.38 20160724 135800 5.75 1.39 20160724 135800 5.80 1.39 20160724 135800 5.85 1.40 20160724 135800 5.89 1.41 20160724 135800 5.92 1.41 20160724 135800 5.96 1.42 20160724 135800 5.98 1.42 20160724 135800 6.01 1.43 20160724 135800 6.04 1.43 20160724 135800 6.08 1.44 20160724 135800 6.10 1.44 20160724 135800 6.13 1.45 20160724 135800 6.16 1.45 20160724 135800 6.17 1.46 20160724 135800 6.18 1.46 20160724 135800 6.18 1.47 20160724 135800 6.19 1.48 20160724 135800 6.20 1.49 20160724 135800 6.21 1.49 20160724 135800 6.21 1.50 20160724 135800 6.22 1.50 20160724 135800 6.24 1.50 20160724 135800 6.25 1.51 20160724 135800 6.26 1.51 20160724 135800 6.28 1.51 20160724 135800 6.30 1.52 20160724 135800 6.31 1.52 20160724 135800 6.33 1.52 20160724 135800 6.34 1.53 20160724 135800 6.36 1.53 20160724 135800 6.38 1.54 20160724 135800 6.40 1.54 20160724 135800 6.42 1.54 20160724 135800 6.44 1.55 20160724 135800 6.46 1.55 20160724 135800 6.48 1.56 20160724 135900 6.50 1.56 20160724 135900 6.51 1.56 20160724 135900 6.53 1.57 20160724 135900 6.54 1.57 20160724 135900 6.55 1.57 20160724 135900 6.56 1.57 20160724 135900 6.57 1.58 20160724 135900 6.58 1.58 20160724 135900 6.59 1.58 20160724 135900 6.60 1.59 20160724 135900 6.61 1.59 20160724 135900 6.62 1.59 20160724 135900 6.63 1.60 20160724 135900 6.64 1.60 20160724 135900 6.65 1.60 20160724 135900 6.66 1.60 20160724 135900 6.67 1.60 20160724 135900 6.69 1.61 20160724 135900 6.70 1.61 20160724 135900 6.72 1.61 20160724 135900 6.74 1.61 20160724 135900 6.75 1.61 20160724 135900 6.77 1.61 20160724 135900 6.79 1.61 20160724 135900 6.81 1.61 20160724 135900 6.82 1.61 20160724 135900 6.83 1.61 20160724 135900 6.84 1.61 20160724 135900 6.85 1.61 20160724 135900 6.86 1.61 20160724 135900 6.87 1.61 20160724 135900 6.88 1.60 20160724 135900 6.89 1.60 20160724 135900 6.90 1.60 20160724 135900 6.93 1.60 20160724 135900 6.95 1.60 20160724 135900 6.98 1.60 20160724 135900 7.02 1.60 20160724 135900 7.04 1.59 20160724 135900 7.08 1.59 20160724 135900 7.11 1.59 20160724 135900 7.14 1.59 20160724 135900 7.16 1.59 20160724 135900 7.19 1.59 20160724 135900 7.22 1.59 20160724 135900 7.25 1.55 20160724 135900 7.25 1.59 20160724 135900 7.27 1.56 20160724 135900 7.28 1.56 20160724 135900 7.28 1.58 20160724 135900 7.30 1.56 20160724 135900 7.31 1.58 20160724 135900 7.32 1.56 20160724 135900 7.34 1.57 20160724 135900 7.34 1.58 20160724 135900 7.35 1.57 20160724 135900 7.37 1.57 20160724 135900 7.37 1.58 20160724 135900 7.40 1.57 20160724 135900 7.40 1.58 20160724 135900 7.42 1.58 20160724 140000 3.41 1.42 20160724 140000 3.43 1.42 20160724 140000 3.45 1.42 20160724 140000 3.48 1.42 20160724 140000 3.55 1.42 20160724 140000 3.63 1.42 20160724 140000 3.64 1.42 20160724 140000 3.75 1.42 20160724 140000 3.75 1.43 20160724 140000 3.85 1.43 20160724 140000 3.89 1.42 20160724 140000 3.95 1.43 20160724 140000 4.02 1.42 20160724 140000 4.06 1.43 20160724 140000 4.08 1.42 20160724 140000 4.13 1.42 20160724 140000 4.18 1.42 20160724 140000 4.18 1.43 20160724 140000 4.22 1.41 20160724 140000 4.27 1.41 20160724 140000 4.28 1.43 20160724 140000 4.33 1.41 20160724 140000 4.38 1.41 20160724 140000 4.44 1.41 20160724 140000 4.47 1.40 20160724 140000 4.47 1.44 20160724 140000 4.48 1.40 20160724 140000 4.50 1.41 20160724 140000 4.74 1.44 20160724 140000 5.03 1.45 20160724 140000 5.27 1.45 20160724 140000 5.56 1.45 20160724 140000 5.86 1.46 20160724 140000 6.10 1.46 20160724 140000 6.41 1.47 20160724 140000 6.71 1.47 20160724 140000 6.80 1.47 20160724 140000 6.86 1.48 20160724 140000 6.92 1.49 20160724 140000 6.97 1.49 20160724 140000 7.02 1.49 20160724 140000 7.08 1.50 20160724 140000 7.13 1.50 20160724 140000 7.18 1.51 20160724 140000 7.18 1.53 20160724 140000 7.19 1.52 20160724 140000 7.19 1.53 20160724 140000 7.19 1.54 20160724 140000 7.20 1.52 20160724 140000 7.20 1.54 20160724 140000 7.21 1.52 20160724 140000 7.21 1.54 20160724 140000 7.22 1.51 20160724 140000 7.22 1.55 20160724 140000 7.23 1.55 20160724 140000 7.24 1.51 20160724 140000 7.24 1.55 20160724 140100 1.64 1.43 20160724 140100 1.67 1.42 20160724 140100 1.67 1.43 20160724 140100 1.75 1.42 20160724 140100 1.86 1.42 20160724 140100 1.87 1.42 20160724 140100 2.01 1.42 20160724 140100 2.18 1.42 20160724 140100 2.19 1.42 20160724 140100 2.34 1.42 20160724 140100 2.40 1.42 20160724 140100 2.55 1.42 20160724 140100 2.62 1.42 20160724 140100 2.76 1.42 20160724 140100 2.82 1.42 20160724 140100 2.98 1.42 20160724 140100 3.06 1.42 20160724 140100 3.12 1.41 20160724 140100 3.19 1.42 20160724 140100 3.30 1.41 20160724 140100 3.30 1.42 20160724 140100 3.43 1.42 20160724 140100 3.47 1.41 20160724 140100 3.56 1.42 20160724 140100 3.63 1.41 20160724 140100 3.68 1.42 20160724 140100 3.80 1.41 20160724 140100 3.81 1.42 20160724 140100 3.95 1.42 20160724 140100 3.98 1.41 20160724 140100 4.08 1.42 20160724 140100 4.13 1.40 20160724 140100 4.20 1.42 20160724 140100 4.23 1.42 20160724 140100 4.26 1.42 20160724 140100 4.28 1.42 20160724 140100 4.30 1.40 20160724 140100 4.31 1.41 20160724 140100 4.34 1.41 20160724 140100 4.37 1.41 20160724 140100 4.40 1.41 20160724 140100 4.41 1.39 20160724 140100 4.42 1.39 20160724 140100 4.42 1.40 20160724 140100 4.43 1.39 20160724 140100 4.43 1.40 20160724 140100 4.43 1.41 20160724 140100 4.44 1.40 20160724 140100 4.44 1.41 20160724 140100 4.45 1.40 20160724 140100 4.45 1.41 20160724 140100 4.46 1.40 20160724 140100 4.56 1.40 20160724 140100 4.69 1.39 20160724 140100 4.81 1.39 20160724 140100 4.95 1.39 20160724 140200 5.06 1.38 20160724 140200 5.11 1.30 20160724 140200 5.11 1.31 20160724 140200 5.11 1.32 20160724 140200 5.12 1.29 20160724 140200 5.13 1.28 20160724 140200 5.13 1.29 20160724 140200 5.14 1.28 20160724 140200 5.15 1.33 20160724 140200 5.17 1.27 20160724 140200 5.19 1.33 20160724 140200 5.19 1.38 20160724 140200 5.23 1.34 20160724 140200 5.24 1.27 20160724 140200 5.27 1.34 20160724 140200 5.31 1.27 20160724 140200 5.31 1.35 20160724 140200 5.32 1.38 20160724 140200 5.35 1.36 20160724 140200 5.38 1.27 20160724 140200 5.38 1.36 20160724 140200 5.42 1.37 20160724 140200 5.43 1.26 20160724 140200 5.43 1.38 20160724 140200 5.50 1.26 20160724 140200 5.57 1.26 20160724 140200 5.64 1.25 20160724 140200 5.69 1.25 20160724 140200 5.76 1.25 20160724 140200 5.84 1.25 20160724 140200 5.91 1.25 20160724 140200 5.99 1.25 20160724 140200 6.07 1.26 20160724 140200 6.14 1.26 20160724 140200 6.22 1.26 20160724 140200 6.30 1.26 20160724 140200 6.36 1.26 20160724 140200 6.43 1.26 20160724 140200 6.48 1.26 20160724 140200 6.53 1.26 20160724 140200 6.59 1.27 20160724 140200 6.65 1.27 20160724 140200 6.70 1.27 20160724 140200 6.75 1.27 20160724 140200 6.81 1.27 20160724 140200 6.87 1.27 20160724 140200 6.91 1.27 20160724 140200 6.96 1.27 20160724 140200 7.02 1.27 20160724 140200 7.06 1.27 20160724 140200 7.11 1.27 20160724 140200 7.16 1.27 20160724 140200 7.20 1.27 20160724 140200 7.25 1.28 20160724 140200 7.30 1.28 20160724 140200 7.31 1.27 20160724 140200 7.32 1.27 20160724 140200 7.33 1.26 20160724 140200 7.34 1.26 20160724 140200 7.35 1.25 20160724 140200 7.35 1.26 20160724 140300 7.36 1.25 20160724 140300 7.37 1.24 20160724 140300 7.38 1.24 20160724 140300 7.41 1.23 20160724 140300 7.44 1.23 20160724 141800 3.20 0.74 20160724 141800 3.24 0.75 20160724 141800 3.25 0.74 20160724 141800 3.28 0.76 20160724 141800 3.33 0.76 20160724 141800 3.34 0.74 20160724 141800 3.40 0.77 20160724 141800 3.48 0.74 20160724 141800 3.48 0.78 20160724 141800 3.55 0.79 20160724 141800 3.64 0.73 20160724 141800 3.64 0.79 20160724 141800 3.73 0.80 20160724 141800 3.80 0.73 20160724 141800 3.80 0.81 20160724 141800 3.85 0.82 20160724 141800 3.90 0.83 20160724 141800 3.95 0.83 20160724 141800 4.00 0.84 20160724 141800 4.01 0.73 20160724 141800 4.05 0.85 20160724 141800 4.10 0.86 20160724 141800 4.15 0.87 20160724 141800 4.23 0.73 20160724 141800 4.43 0.73 20160724 141900 4.20 0.88 20160724 141900 4.26 0.89 20160724 141900 4.33 0.90 20160724 141900 4.40 0.91 20160724 141900 4.47 0.93 20160724 141900 4.54 0.94 20160724 141900 4.61 0.95 20160724 141900 4.69 0.96 20160724 141900 4.75 0.97 20160724 141900 4.83 0.99 20160724 141900 4.93 1.00 20160724 141900 5.03 1.01 20160724 141900 5.14 1.03 20160724 141900 5.25 1.04 20160724 141900 5.35 1.05 20160724 141900 5.46 1.06 20160724 141900 5.58 1.08 20160724 141900 5.70 1.09 20160724 141900 5.80 1.10 20160724 141900 5.92 1.12 20160724 141900 6.04 1.13 20160724 141900 6.15 1.14 20160724 141900 6.27 1.15 20160724 141900 6.40 1.17 20160724 141900 6.50 1.18 20160724 141900 6.63 1.19 20160724 141900 6.75 1.20 20160724 141900 6.85 1.22 20160724 141900 6.92 1.23 20160724 141900 6.99 1.24 20160724 141900 7.05 1.25 20160724 141900 7.13 1.26 20160724 141900 7.20 1.27 20160724 141900 7.27 1.28 20160724 141900 7.33 1.29 20160724 141900 7.40 1.30 20160724 141900 7.46 1.31 20160724 141900 7.50 1.32 20160724 141900 7.55 1.33 20160724 141900 7.60 1.34 20160724 141900 7.64 1.35 20160724 141900 7.69 1.36 20160724 141900 7.73 1.37 20160724 141900 7.77 1.38 20160724 141900 7.82 1.39 20160724 141900 7.87 1.40 20160724 141900 7.93 1.41 20160724 141900 7.98 1.42 20160724 141900 8.03 1.43 20160724 141900 8.09 1.44 20160724 141900 8.14 1.45 20160724 141900 8.19 1.46 20160724 141900 8.25 1.47 20160724 141900 8.30 1.48 20160724 141900 8.35 1.49 20160724 141900 8.41 1.50 20160724 141900 8.46 1.51 20160724 141900 8.51 1.52 20160724 141900 8.57 1.52 20160724 141900 8.62 1.53 20160724 141900 8.67 1.54 20160724 141900 8.73 1.55 20160724 141900 8.78 1.56 20160724 142000 8.81 1.57 20160724 142000 8.84 1.57 20160724 142000 8.87 1.58 20160724 142000 8.89 1.43 20160724 142000 8.90 1.58 20160724 142000 8.92 1.43 20160724 142000 8.94 1.44 20160724 142000 8.94 1.59 20160724 142000 8.97 1.45 20160724 142000 8.97 1.59 20160724 142000 9.00 1.46 20160724 142000 9.00 1.60 20160724 142000 9.02 1.47 20160724 142000 9.03 1.60 20160724 142000 9.04 1.48 20160724 142000 9.06 1.61 20160724 142000 9.07 1.49 20160724 142000 9.07 1.61 20160724 142000 9.08 1.61 20160724 142000 9.09 1.50 20160724 142000 9.10 1.61 20160724 142000 9.11 1.51 20160724 142000 9.12 1.62 20160724 142000 9.13 1.52 20160724 142000 9.14 1.62 20160724 142000 9.15 1.53 20160724 142000 9.16 1.62 20160724 142000 9.17 1.54 20160724 142000 9.17 1.63 20160724 142000 9.17 1.64 20160724 142000 9.18 1.55 20160724 142000 9.18 1.56 20160724 142000 9.18 1.62 20160724 142000 9.18 1.63 20160724 142000 9.18 1.64 20160724 142000 9.19 1.57 20160724 142000 9.19 1.63 20160724 142000 9.19 1.64 20160724 142000 9.20 1.57 20160724 142000 9.20 1.63 20160724 142000 9.20 1.64 20160724 142000 9.21 1.58 20160724 142000 9.21 1.59 20160724 142000 9.21 1.62 20160724 142000 9.21 1.63 20160724 142000 9.21 1.64 20160724 142000 9.22 1.60 20160724 142000 9.22 1.61 20160724 142000 9.22 1.62 20160724 142000 9.23 1.61 20160724 142100 5.98 0.84 20160724 142100 6.06 0.85 20160724 142100 6.13 0.86 20160724 142100 6.20 0.87 20160724 142100 6.27 0.87 20160724 142100 6.35 0.88 20160724 142100 6.41 0.89 20160724 142100 6.47 0.90 20160724 142100 6.54 0.91 20160724 142100 6.59 0.92 20160724 142100 6.65 0.93 20160724 142100 6.71 0.93 20160724 142100 6.77 0.94 20160724 142100 6.83 0.95 20160724 142100 6.89 0.96 20160724 142100 6.93 0.97 20160724 142100 6.97 0.98 20160724 142100 7.01 0.99 20160724 142100 7.06 1.00 20160724 142100 7.10 1.01 20160724 142100 7.15 1.02 20160724 142100 7.20 1.03 20160724 142100 7.24 1.04 20160724 142100 7.28 1.05 20160724 142100 7.34 1.06 20160724 142100 7.40 1.07 20160724 142100 7.44 1.08 20160724 142100 7.50 1.10 20160724 142100 7.55 1.11 20160724 142100 7.60 1.12 20160724 142100 7.66 1.13 20160724 142100 7.71 1.14 20160724 142100 7.76 1.16 20160724 142100 7.80 1.16 20160724 142100 7.85 1.17 20160724 142100 7.90 1.18 20160724 142100 7.94 1.19 20160724 142100 7.99 1.20 20160724 142100 8.04 1.21 20160724 142100 8.08 1.22 20160724 142100 8.13 1.23 20160724 142100 8.16 1.24 20160724 142100 8.20 1.24 20160724 142100 8.23 1.25 20160724 142100 8.26 1.26 20160724 142100 8.29 1.27 20160724 142100 8.31 1.27 20160724 142100 8.35 1.28 20160724 142100 8.38 1.29 20160724 142100 8.41 1.30 20160724 142100 8.45 1.31 20160724 142100 8.49 1.32 20160724 142100 8.53 1.33 20160724 142100 8.56 1.33 20160724 142100 8.59 1.34 20160724 142100 8.63 1.35 20160724 142100 8.66 1.36 20160724 142100 8.70 1.37 20160724 142100 8.74 1.38 20160724 142100 8.76 1.38 20160724 142100 8.79 1.39 20160724 142100 8.82 1.40 20160724 142100 8.84 1.41 20160724 142100 8.86 1.42 20160724 142200 4.13 1.19 20160724 142200 4.16 1.18 20160724 142200 4.19 1.16 20160724 142200 4.23 1.15 20160724 142200 4.31 1.13 20160724 142200 4.36 1.12 20160724 142200 4.40 1.11 20160724 142200 4.42 1.10 20160724 142200 4.45 1.09 20160724 142200 4.48 1.09 20160724 142200 4.61 1.05 20160724 142200 4.72 1.03 20160724 142200 4.90 1.02 20160724 142200 5.02 0.59 20160724 142200 5.02 0.60 20160724 142200 5.03 0.62 20160724 142200 5.04 0.57 20160724 142200 5.04 0.63 20160724 142200 5.04 1.01 20160724 142200 5.05 0.58 20160724 142200 5.07 0.64 20160724 142200 5.08 0.56 20160724 142200 5.11 0.66 20160724 142200 5.13 0.55 20160724 142200 5.16 0.67 20160724 142200 5.20 0.99 20160724 142200 5.23 0.69 20160724 142200 5.31 0.71 20160724 142200 5.33 0.56 20160724 142200 5.34 0.98 20160724 142200 5.37 0.73 20160724 142200 5.44 0.74 20160724 142200 5.49 0.96 20160724 142200 5.52 0.76 20160724 142200 5.55 0.56 20160724 142200 5.59 0.95 20160724 142200 5.60 0.78 20160724 142200 5.67 0.80 20160724 142200 5.71 0.93 20160724 142200 5.74 0.56 20160724 142200 5.76 0.81 20160724 142200 5.83 0.82 20160724 142200 5.90 0.83 20160724 142200 5.93 0.57 20160724 142200 5.94 0.89 20160724 142200 6.05 0.86 20160724 142200 6.16 0.57 20160724 142200 6.25 0.80 20160724 142200 6.38 0.76 20160724 142200 6.39 0.58 20160724 142200 6.54 0.72 20160724 142200 6.61 0.58 20160724 142200 6.67 0.68 20160724 142200 6.77 0.58 20160724 142200 6.78 0.64 20160724 142200 6.93 0.60 20160724 142300 4.08 1.22 20160724 142300 4.10 1.20 20160724 142300 4.11 1.22 20160724 142300 4.13 1.23 20160724 142300 4.16 1.23 20160724 142300 4.18 1.24 20160724 142300 4.21 1.24 20160724 142300 4.24 1.25 20160724 142300 4.27 1.25 20160724 142300 4.29 1.26 20160724 142300 4.32 1.26 20160724 142300 4.35 1.27 20160724 142300 4.37 1.27 20160724 142300 4.41 1.27 20160724 142300 4.44 1.28 20160724 142300 4.48 1.28 20160724 142300 4.51 1.29 20160724 142300 4.54 1.29 20160724 142300 4.58 1.29 20160724 142300 4.59 1.30 20160724 142300 4.59 1.31 20160724 142300 4.59 1.32 20160724 142300 4.60 1.30 20160724 142300 4.60 1.32 20160724 142300 4.60 1.33 20160724 142300 4.61 1.33 20160724 142300 4.62 1.34 20160724 142300 4.63 1.34 20160724 142300 4.64 1.35 20160724 142300 4.66 1.35 20160724 142300 4.67 1.36 20160724 142300 4.69 1.36 20160724 142300 4.71 1.36 20160724 142300 4.72 1.37 20160724 142300 4.74 1.37 20160724 142300 4.76 1.38 20160724 142300 4.77 1.38 20160724 142300 4.79 1.38 20160724 142300 4.81 1.39 20160724 142300 4.84 1.39 20160724 142300 4.87 1.40 20160724 142300 4.90 1.40 20160724 142300 4.93 1.41 20160724 142300 4.96 1.41 20160724 142300 5.00 1.42 20160724 142300 5.03 1.42 20160724 142300 5.06 1.43 20160724 142300 5.08 1.44 20160724 142300 5.11 1.44 20160724 142300 5.14 1.45 20160724 142300 5.17 1.46 20160724 142300 5.21 1.46 20160724 142300 5.25 1.47 20160724 142300 5.30 1.48 20160724 142300 5.33 1.48 20160724 142300 5.37 1.49 20160724 142300 5.41 1.50 20160724 142300 5.44 1.50 20160724 142300 5.48 1.51 20160724 142300 5.52 1.52 20160724 142300 5.57 1.52 20160724 142300 5.61 1.53 20160724 142300 5.65 1.54 20160724 142400 4.05 1.49 20160724 142400 4.10 1.51 20160724 142400 4.14 1.52 20160724 142400 4.16 1.53 20160724 142400 4.17 1.54 20160724 142400 4.20 1.55 20160724 142400 4.24 1.56 20160724 142400 4.26 1.57 20160724 142400 4.31 1.58 20160724 142400 4.38 1.59 20160724 142400 4.44 1.60 20160724 142400 4.54 1.61 20160724 142400 4.71 1.62 20160724 142400 4.85 1.62 20160724 142400 4.98 1.63 20160724 142400 5.15 1.63 20160724 142400 5.32 1.64 20160724 142400 5.44 1.64 20160724 142400 5.57 1.58 20160724 142400 5.57 1.59 20160724 142400 5.58 1.58 20160724 142400 5.59 1.57 20160724 142400 5.60 1.56 20160724 142400 5.60 1.65 20160724 142400 5.61 1.56 20160724 142400 5.62 1.55 20160724 142400 5.64 1.55 20160724 142400 5.64 1.60 20160724 142400 5.71 1.61 20160724 142400 5.77 1.65 20160724 142400 5.78 1.61 20160724 142400 5.86 1.62 20160724 142400 5.92 1.66 20160724 142400 5.95 1.63 20160724 142400 6.03 1.64 20160724 142400 6.09 1.67 20160724 142400 6.11 1.65 20160724 142400 6.21 1.66 20160724 142400 6.26 1.68 20160724 142400 6.31 1.67 20160724 142400 6.42 1.67 20160724 142400 6.44 1.68 20160724 142400 6.55 1.68 20160724 142400 6.58 1.69 20160724 142400 6.68 1.69 20160724 142400 6.75 1.70 20160724 142400 6.81 1.70 20160724 142400 6.92 1.70 20160724 142400 7.05 1.71 20160724 142400 7.06 1.71 20160724 142400 7.18 1.72 20160724 142400 7.20 1.72 20160724 142400 7.22 1.72 20160724 142400 7.25 1.72 20160724 142400 7.26 1.72 20160724 142400 7.28 1.72 20160724 142400 7.29 1.72 20160724 142400 7.30 1.72 20160724 142400 7.32 1.73 20160724 142400 7.33 1.73 20160724 142400 7.35 1.73 20160724 142500 2.99 1.25 20160724 142500 3.00 1.26 20160724 142500 3.02 1.26 20160724 142500 3.03 1.26 20160724 142500 3.05 1.26 20160724 142500 3.06 1.25 20160724 142500 3.08 1.26 20160724 142500 3.10 1.26 20160724 142500 3.13 1.25 20160724 142500 3.14 1.26 20160724 142500 3.18 1.25 20160724 142500 3.24 1.26 20160724 142500 3.26 1.24 20160724 142500 3.32 1.24 20160724 142500 3.34 1.27 20160724 142500 3.39 1.24 20160724 142500 3.41 1.27 20160724 142500 3.46 1.24 20160724 142500 3.52 1.27 20160724 142500 3.53 1.23 20160724 142500 3.58 1.23 20160724 142500 3.59 1.23 20160724 142500 3.61 1.23 20160724 142500 3.62 1.23 20160724 142500 3.62 1.28 20160724 142500 3.62 1.36 20160724 142500 3.64 1.22 20160724 142500 3.65 1.37 20160724 142500 3.66 1.22 20160724 142500 3.66 1.36 20160724 142500 3.70 1.38 20160724 142500 3.71 1.28 20160724 142500 3.71 1.36 20160724 142500 3.74 1.39 20160724 142500 3.76 1.35 20160724 142500 3.79 1.39 20160724 142500 3.80 1.28 20160724 142500 3.80 1.35 20160724 142500 3.84 1.40 20160724 142500 3.85 1.35 20160724 142500 3.90 1.34 20160724 142500 3.90 1.41 20160724 142500 3.91 1.29 20160724 142500 3.94 1.34 20160724 142500 3.96 1.42 20160724 142500 3.97 1.29 20160724 142500 3.98 1.30 20160724 142500 3.99 1.30 20160724 142500 3.99 1.34 20160724 142500 4.00 1.31 20160724 142500 4.01 1.31 20160724 142500 4.01 1.32 20160724 142500 4.01 1.42 20160724 142500 4.02 1.32 20160724 142500 4.02 1.33 20160724 142500 4.02 1.46 20160724 142500 4.02 1.47 20160724 142500 4.03 1.45 20160724 142500 4.03 1.48 20160724 142500 4.04 1.44 20160724 142500 4.07 1.43 20160724 142600 0.93 1.08 20160724 142600 0.94 1.08 20160724 142600 0.99 1.09 20160724 142600 1.10 1.09 20160724 142600 1.24 1.09 20160724 142600 1.38 1.09 20160724 142600 1.58 1.10 20160724 142600 1.77 1.10 20160724 142600 1.96 1.11 20160724 142600 2.13 1.11 20160724 142600 2.30 1.11 20160724 142600 2.50 1.11 20160724 142600 2.65 1.12 20160724 142600 2.83 1.12 20160724 142600 3.04 1.12 20160724 142600 3.20 1.13 20160724 142600 3.25 1.20 20160724 142600 3.26 1.19 20160724 142600 3.26 1.20 20160724 142600 3.27 1.19 20160724 142600 3.27 1.20 20160724 142600 3.28 1.19 20160724 142600 3.29 1.19 20160724 142600 3.31 1.18 20160724 142600 3.31 1.19 20160724 142600 3.31 1.20 20160724 142600 3.32 1.18 20160724 142600 3.33 1.18 20160724 142600 3.34 1.17 20160724 142600 3.35 1.17 20160724 142600 3.35 1.21 20160724 142600 3.37 1.16 20160724 142600 3.37 1.17 20160724 142600 3.38 1.16 20160724 142600 3.39 1.13 20160724 142600 3.39 1.16 20160724 142600 3.40 1.15 20160724 142600 3.40 1.16 20160724 142600 3.41 1.21 20160724 142600 3.42 1.15 20160724 142600 3.44 1.15 20160724 142600 3.45 1.15 20160724 142600 3.47 1.15 20160724 142600 3.47 1.21 20160724 142600 3.48 1.14 20160724 142600 3.49 1.14 20160724 142600 3.50 1.14 20160724 142600 3.52 1.14 20160724 142600 3.53 1.14 20160724 142600 3.53 1.21 20160724 142600 3.55 1.13 20160724 142600 3.57 1.13 20160724 142600 3.58 1.21 20160724 142600 3.64 1.21 20160724 142600 3.68 1.22 20160724 142600 3.70 1.22 20160724 142600 3.71 1.22 20160724 142600 3.73 1.22 20160724 142700 0.77 1.05 20160724 142700 0.77 1.06 20160724 142700 0.79 1.05 20160724 142700 0.79 1.06 20160724 142700 0.81 1.06 20160724 142700 0.83 1.05 20160724 142700 0.83 1.06 20160724 142700 0.86 1.07 20160724 142700 0.88 1.07 20160724 142700 0.89 1.04 20160724 142700 0.91 1.07 20160724 142700 0.93 1.07 20160724 142700 0.96 1.08 20160724 142700 1.03 1.03 20160724 142700 1.06 0.96 20160724 142700 1.07 0.96 20160724 142700 1.07 0.97 20160724 142700 1.09 0.96 20160724 142700 1.10 0.97 20160724 142700 1.12 1.03 20160724 142700 1.13 0.96 20160724 142700 1.13 0.97 20160724 142700 1.17 0.97 20160724 142700 1.18 0.95 20160724 142700 1.21 0.97 20160724 142700 1.21 1.03 20160724 142700 1.24 0.95 20160724 142700 1.25 0.98 20160724 142700 1.29 0.98 20160724 142700 1.29 1.02 20160724 142700 1.31 0.95 20160724 142700 1.32 1.02 20160724 142700 1.34 0.98 20160724 142700 1.34 1.01 20160724 142700 1.35 1.01 20160724 142700 1.36 0.95 20160724 142700 1.37 1.00 20160724 142700 1.38 0.98 20160724 142700 1.39 1.00 20160724 142700 1.40 0.95 20160724 142700 1.42 0.99 20160724 142700 1.42 1.00 20160724 142700 1.43 0.95 20160724 142700 1.45 0.99 20160724 142700 1.47 0.99 20160724 142700 1.48 0.95 20160724 142700 1.53 0.94 20160724 142700 1.57 0.94 20160724 142700 1.63 0.94 20160724 142700 1.68 0.94 20160724 142700 1.75 0.94 20160724 142700 1.80 0.94 20160724 142700 1.87 0.94 20160724 142700 1.94 0.94 20160724 142700 2.01 0.94 20160724 142700 2.07 0.94 20160724 142700 2.14 0.94 20160724 142700 2.21 0.94 20160724 142700 2.27 0.94 20160724 142700 2.35 0.94 20160724 142700 2.46 0.94 20160724 142800 2.21 0.93 20160724 142800 2.24 0.94 20160724 142800 2.28 0.93 20160724 142800 2.29 0.94 20160724 142800 2.37 0.92 20160724 142800 2.37 0.94 20160724 142800 2.46 0.95 20160724 142800 2.48 0.92 20160724 142800 2.55 0.95 20160724 142800 2.57 0.95 20160724 142800 2.58 0.92 20160724 142800 2.66 0.95 20160724 142800 2.68 0.96 20160724 142800 2.77 0.96 20160724 142800 2.82 0.96 20160724 142800 2.89 0.96 20160724 142800 2.94 0.96 20160724 142800 2.98 0.96 20160724 142800 3.08 0.97 20160724 142800 3.10 0.97 20160724 142800 3.13 0.97 20160724 142800 3.15 0.96 20160724 142800 3.17 0.96 20160724 142800 3.20 0.96 20160724 142800 3.22 0.97 20160724 142800 3.23 0.96 20160724 142800 3.25 0.96 20160724 142800 3.28 0.96 20160724 142800 3.32 0.97 20160724 142800 3.33 0.96 20160724 142800 3.38 0.96 20160724 142800 3.39 0.97 20160724 142800 3.44 0.96 20160724 142800 3.47 0.97 20160724 142800 3.50 0.96 20160724 142800 3.56 0.97 20160724 142800 3.57 0.96 20160724 142800 3.63 0.96 20160724 142800 3.64 0.97 20160724 142800 3.70 0.96 20160724 142800 3.71 0.97 20160724 142800 3.77 0.96 20160724 142800 3.79 0.97 20160724 142800 3.84 0.96 20160724 142800 3.87 0.97 20160724 142800 3.88 0.96 20160724 142800 3.91 0.97 20160724 142800 3.94 0.97 20160724 142800 3.97 0.97 20160724 142800 3.98 0.97 20160724 142800 4.00 0.97 20160724 142800 4.02 0.97 20160724 142800 4.04 0.97 20160724 142800 4.06 0.97 20160724 142800 4.07 0.97 20160724 142800 4.08 0.97 20160724 142800 4.10 0.97 20160724 142800 4.11 0.97 20160724 142800 4.12 0.97 20160724 142800 4.14 0.98 20160724 142900 2.67 0.78 20160724 142900 2.72 0.78 20160724 142900 2.72 0.91 20160724 142900 2.77 0.78 20160724 142900 2.82 0.78 20160724 142900 2.87 0.91 20160724 142900 2.88 0.77 20160724 142900 2.93 0.77 20160724 142900 2.98 0.77 20160724 142900 3.00 0.91 20160724 142900 3.03 0.77 20160724 142900 3.07 0.77 20160724 142900 3.11 0.78 20160724 142900 3.15 0.78 20160724 142900 3.16 0.90 20160724 142900 3.20 0.78 20160724 142900 3.25 0.78 20160724 142900 3.29 0.78 20160724 142900 3.30 0.90 20160724 142900 3.34 0.78 20160724 142900 3.38 0.78 20160724 142900 3.38 0.89 20160724 142900 3.41 0.78 20160724 142900 3.44 0.79 20160724 142900 3.44 0.89 20160724 142900 3.47 0.79 20160724 142900 3.50 0.79 20160724 142900 3.52 0.89 20160724 142900 3.54 0.79 20160724 142900 3.57 0.79 20160724 142900 3.59 0.88 20160724 142900 3.60 0.79 20160724 142900 3.64 0.80 20160724 142900 3.65 0.88 20160724 142900 3.67 0.80 20160724 142900 3.70 0.80 20160724 142900 3.72 0.87 20160724 142900 3.73 0.80 20160724 142900 3.76 0.81 20160724 142900 3.78 0.81 20160724 142900 3.79 0.87 20160724 142900 3.81 0.82 20160724 142900 3.84 0.82 20160724 142900 3.85 0.84 20160724 142900 3.86 0.84 20160724 142900 3.86 0.85 20160724 142900 3.86 0.86 20160724 142900 3.87 0.82 20160724 142900 3.87 0.84 20160724 142900 3.87 0.85 20160724 142900 3.87 0.86 20160724 142900 3.88 0.83 20160724 142900 3.88 0.86 20160724 142900 3.89 0.83 20160724 143000 2.63 0.78 20160724 143400 1.23 0.61 20160724 143400 1.29 0.61 20160724 143400 1.37 0.62 20160724 143400 1.43 0.63 20160724 143400 1.48 0.63 20160724 143400 1.54 0.64 20160724 143400 1.59 0.69 20160724 143400 1.60 0.64 20160724 143400 1.64 0.68 20160724 143400 1.67 0.65 20160724 143400 1.69 0.68 20160724 143400 1.73 0.65 20160724 143400 1.73 0.68 20160724 143400 1.79 0.67 20160724 143400 1.80 0.66 20160724 143400 1.84 0.67 20160724 143400 1.87 0.66 20160724 143400 1.87 0.67 20160724 143500 0.15 0.43 20160724 143500 0.17 0.43 20160724 143500 0.25 0.43 20160724 143500 0.32 0.42 20160724 143500 0.41 0.44 20160724 143500 0.58 0.44 20160724 143500 0.75 0.45 20160724 143500 0.89 0.45 20160724 143500 1.01 0.46 20160724 143500 1.01 0.57 20160724 143500 1.01 0.58 20160724 143500 1.02 0.56 20160724 143500 1.02 0.57 20160724 143500 1.03 0.46 20160724 143500 1.03 0.54 20160724 143500 1.03 0.55 20160724 143500 1.03 0.58 20160724 143500 1.04 0.47 20160724 143500 1.05 0.53 20160724 143500 1.05 0.54 20160724 143500 1.05 0.59 20160724 143500 1.06 0.47 20160724 143500 1.08 0.48 20160724 143500 1.08 0.52 20160724 143500 1.10 0.48 20160724 143500 1.10 0.60 20160724 143500 1.11 0.49 20160724 143500 1.11 0.51 20160724 143500 1.13 0.49 20160724 143500 1.13 0.51 20160724 143500 1.15 0.50 20160724 143500 1.16 0.60 20160724 143700 5.64 0.46 20160724 143700 5.65 0.46 20160724 143700 5.67 0.46 20160724 143700 5.69 0.46 20160724 143700 5.72 0.47 20160724 143700 5.75 0.47 20160724 143700 5.78 0.47 20160724 143700 5.82 0.47 20160724 143700 5.87 0.47 20160724 143700 5.90 0.47 20160724 143700 5.94 0.48 20160724 143700 5.98 0.48 20160724 143700 6.02 0.49 20160724 143700 6.06 0.50 20160724 143700 6.10 0.50 20160724 143700 6.19 0.52 20160724 143700 6.24 0.52 20160724 143700 6.35 0.54 20160724 143700 6.52 0.56 20160724 143700 6.68 0.58 20160724 143700 6.85 0.61 20160724 143700 7.04 0.64 20160724 143700 7.23 0.66 20160724 143700 7.38 0.68 20160724 143700 7.57 0.71 20160724 143700 7.75 0.74 20160724 143700 7.91 0.75 20160724 143700 8.10 0.75 20160724 143700 8.28 0.75 20160724 143700 8.47 0.75 20160724 143700 8.61 0.75 20160724 143700 8.80 0.75 20160724 143700 8.98 0.75 20160724 143700 9.16 0.75 20160724 143700 9.31 0.75 20160724 143800 5.61 0.40 20160724 143800 5.66 0.47 20160724 143800 5.67 0.47 20160724 143800 5.69 0.47 20160724 143800 5.72 0.48 20160724 143800 5.73 0.48 20160724 143800 5.74 0.41 20160724 143800 5.76 0.48 20160724 143800 5.77 0.48 20160724 143800 5.80 0.48 20160724 143800 5.85 0.43 20160724 143800 5.88 0.49 20160724 143800 5.98 0.44 20160724 143800 5.98 0.51 20160724 143800 6.03 0.45 20160724 143800 6.08 0.46 20160724 143800 6.11 0.52 20160724 143800 6.13 0.47 20160724 143800 6.19 0.48 20160724 143800 6.23 0.54 20160724 143800 6.24 0.49 20160724 143800 6.29 0.50 20160724 143800 6.34 0.51 20160724 143800 6.34 0.55 20160724 143800 6.40 0.52 20160724 143800 6.44 0.53 20160724 143800 6.45 0.54 20160724 143800 6.46 0.56 20160724 143800 6.47 0.55 20160724 143800 6.48 0.56 20160724 143800 6.50 0.57 20160724 143800 6.52 0.57 20160724 143800 6.55 0.58 20160724 143800 6.57 0.59 20160724 143800 6.58 0.58 20160724 143800 6.60 0.60 20160724 143800 6.63 0.61 20160724 143800 6.66 0.61 20160724 143800 6.68 0.62 20160724 143800 6.70 0.60 20160724 143800 6.71 0.62 20160724 143800 6.74 0.63 20160724 143800 6.78 0.63 20160724 143800 6.80 0.61 20160724 143800 6.81 0.64 20160724 143800 6.87 0.62 20160724 143800 6.89 0.65 20160724 143800 6.91 0.63 20160724 143800 6.92 0.65 20160724 143800 6.94 0.63 20160724 143800 6.95 0.65 20160724 143800 6.98 0.64 20160724 143800 6.98 0.66 20160724 143800 7.02 0.64 20160724 143800 7.02 0.66 20160724 143800 7.05 0.66 20160724 143800 7.06 0.65 20160724 143800 7.07 0.66 20160724 143800 7.09 0.66 20160724 143800 7.11 0.66 20160724 143800 7.13 0.66 20160724 143800 7.13 0.67 20160724 143800 7.16 0.67 20160724 143900 4.88 0.29 20160724 143900 4.90 0.30 20160724 143900 4.92 0.31 20160724 143900 5.00 0.32 20160724 143900 5.13 0.34 20160724 143900 5.14 0.27 20160724 143900 5.25 0.35 20160724 143900 5.36 0.37 20160724 143900 5.38 0.27 20160724 143900 5.48 0.38 20160724 143900 5.87 0.27 20160724 143900 5.88 0.26 20160724 144400 13.31 5.72 20160724 144400 13.34 5.68 20160724 144400 13.35 5.64 20160724 144400 13.37 5.59 20160724 144400 13.39 5.55 20160724 144400 13.41 5.51 20160724 144400 13.43 5.46 20160724 144400 13.46 5.41 20160724 144500 10.92 4.75 20160724 144500 10.95 4.77 20160724 144500 10.98 4.79 20160724 144500 11.01 4.80 20160724 144500 11.03 4.83 20160724 144500 11.06 4.85 20160724 144500 11.09 4.86 20160724 144500 11.12 4.88 20160724 144500 11.15 4.91 20160724 144500 11.18 4.92 20160724 144500 11.21 4.94 20160724 144500 11.25 4.97 20160724 144500 11.28 4.99 20160724 144500 11.31 5.01 20160724 144500 11.35 5.03 20160724 144500 11.39 5.06 20160724 144500 11.41 5.08 20160724 144500 11.45 5.10 20160724 144500 11.49 5.12 20160724 144500 11.52 5.14 20160724 144500 11.56 5.17 20160724 144500 11.61 5.19 20160724 144500 11.65 5.21 20160724 144500 11.69 5.24 20160724 144500 11.73 5.26 20160724 144500 11.78 5.28 20160724 144500 11.82 5.30 20160724 144500 11.86 5.33 20160724 144500 11.91 5.35 20160724 144500 11.95 5.37 20160724 144500 11.99 5.39 20160724 144500 12.04 5.42 20160724 144500 12.09 5.43 20160724 144500 12.14 5.45 20160724 144500 12.18 5.48 20160724 144500 12.23 5.49 20160724 144500 12.28 5.51 20160724 144500 12.32 5.53 20160724 144500 12.34 5.55 20160724 144500 12.38 5.57 20160724 144500 12.41 5.59 20160724 144500 12.44 5.61 20160724 144500 12.47 5.63 20160724 144500 12.51 5.65 20160724 144500 12.55 5.67 20160724 144500 12.57 5.68 20160724 144500 12.63 5.70 20160724 144500 12.69 5.72 20160724 144500 12.73 5.74 20160724 144500 12.79 5.76 20160724 144500 12.84 5.78 20160724 144500 12.89 5.79 20160724 144500 12.93 5.81 20160724 144500 12.98 5.83 20160724 144500 13.02 5.84 20160724 144500 13.04 5.84 20160724 144500 13.07 5.83 20160724 144500 13.10 5.82 20160724 144500 13.13 5.81 20160724 144500 13.16 5.81 20160724 144500 13.19 5.80 20160724 144500 13.22 5.79 20160724 144500 13.24 5.78 20160724 144500 13.27 5.76 20160724 144600 10.02 4.44 20160724 144600 10.05 4.45 20160724 144600 10.10 4.45 20160724 144600 10.14 4.46 20160724 144600 10.18 4.47 20160724 144600 10.22 4.48 20160724 144600 10.27 4.49 20160724 144600 10.31 4.50 20160724 144600 10.35 4.51 20160724 144600 10.40 4.53 20160724 144600 10.44 4.54 20160724 144600 10.49 4.55 20160724 144600 10.53 4.57 20160724 144600 10.57 4.58 20160724 144600 10.62 4.59 20160724 144600 10.67 4.60 20160724 144600 10.70 4.63 20160724 144600 10.73 4.64 20160724 144600 10.76 4.66 20160724 144600 10.79 4.68 20160724 144600 10.82 4.70 20160724 144600 10.85 4.72 20160724 144600 10.89 4.73 20160724 144600 9.61 4.43 20160724 144600 9.62 4.42 20160724 144600 9.62 4.43 20160724 144600 9.62 4.44 20160724 144600 9.62 4.45 20160724 144600 9.63 4.42 20160724 144600 9.63 4.45 20160724 144600 9.63 4.46 20160724 144600 9.64 4.41 20160724 144600 9.65 4.41 20160724 144600 9.65 4.47 20160724 144600 9.66 4.41 20160724 144600 9.67 4.40 20160724 144600 9.67 4.41 20160724 144600 9.67 4.47 20160724 144600 9.69 4.40 20160724 144600 9.70 4.40 20160724 144600 9.71 4.39 20160724 144600 9.71 4.40 20160724 144600 9.72 4.39 20160724 144600 9.73 4.39 20160724 144600 9.75 4.40 20160724 144600 9.77 4.40 20160724 144600 9.79 4.40 20160724 144600 9.81 4.41 20160724 144600 9.83 4.41 20160724 144600 9.86 4.41 20160724 144600 9.88 4.41 20160724 144600 9.90 4.42 20160724 144600 9.93 4.42 20160724 144600 9.97 4.43 20160724 144700 10.01 4.54 20160724 144700 10.03 4.54 20160724 144700 10.05 4.55 20160724 144700 10.07 4.55 20160724 144700 10.08 4.55 20160724 144700 10.10 4.56 20160724 144700 10.12 4.56 20160724 144700 10.15 4.56 20160724 144700 10.16 4.56 20160724 144700 10.18 4.57 20160724 144700 10.20 4.57 20160724 144700 10.22 4.57 20160724 144700 10.25 4.57 20160724 144700 10.26 4.57 20160724 144700 10.28 4.57 20160724 144700 10.30 4.58 20160724 144700 10.37 4.58 20160724 144700 10.45 4.58 20160724 144700 10.51 4.58 20160724 144700 10.59 4.58 20160724 144700 10.66 4.58 20160724 144700 10.73 4.58 20160724 144700 10.81 4.51 20160724 144700 10.81 4.58 20160724 144700 10.85 4.52 20160724 144700 10.86 4.51 20160724 144700 10.88 4.52 20160724 144700 10.90 4.58 20160724 144700 10.92 4.53 20160724 144700 10.94 4.59 20160724 144700 10.95 4.50 20160724 144700 10.95 4.54 20160724 144700 10.96 4.58 20160724 144700 10.98 4.58 20160724 144700 10.99 4.55 20160724 144700 10.99 4.58 20160724 144700 11.01 4.58 20160724 144700 11.02 4.55 20160724 144700 11.03 4.58 20160724 144700 11.04 4.50 20160724 144700 11.05 4.56 20160724 144700 11.05 4.57 20160724 144700 11.07 4.57 20160724 144700 11.09 4.57 20160724 144700 11.10 4.57 20160724 144700 11.12 4.50 20160724 144700 11.21 4.49 20160724 144700 9.67 4.47 20160724 144700 9.69 4.48 20160724 144700 9.71 4.48 20160724 144700 9.72 4.49 20160724 144700 9.74 4.49 20160724 144700 9.76 4.49 20160724 144700 9.78 4.50 20160724 144700 9.80 4.50 20160724 144700 9.82 4.51 20160724 144700 9.85 4.51 20160724 144700 9.87 4.51 20160724 144700 9.89 4.52 20160724 144700 9.92 4.52 20160724 144700 9.93 4.53 20160724 144700 9.96 4.53 20160724 144700 9.98 4.53 20160724 144700 9.99 4.54 20160724 144800 10.91 4.32 20160724 144800 10.92 4.33 20160724 144800 10.95 4.34 20160724 144800 10.97 4.31 20160724 144800 10.99 4.35 20160724 144800 11.02 4.30 20160724 144800 11.03 4.36 20160724 144800 11.06 4.37 20160724 144800 11.08 4.30 20160724 144800 11.10 4.38 20160724 144800 11.14 4.29 20160724 144800 11.14 4.40 20160724 144800 11.17 4.40 20160724 144800 11.20 4.28 20160724 144800 11.21 4.42 20160724 144800 11.25 4.42 20160724 144800 11.26 4.28 20160724 144800 11.28 4.43 20160724 144800 11.30 4.49 20160724 144800 11.32 4.44 20160724 144800 11.33 4.27 20160724 144800 11.36 4.45 20160724 144800 11.39 4.27 20160724 144800 11.40 4.45 20160724 144800 11.40 4.49 20160724 144800 11.42 4.26 20160724 144800 11.43 4.25 20160724 144800 11.43 4.26 20160724 144800 11.44 4.24 20160724 144800 11.44 4.46 20160724 144800 11.45 4.24 20160724 144800 11.46 4.23 20160724 144800 11.47 4.23 20160724 144800 11.48 4.22 20160724 144800 11.48 4.49 20160724 144800 11.49 4.47 20160724 144800 11.50 4.22 20160724 144800 11.52 4.47 20160724 144800 11.54 4.22 20160724 144800 11.57 4.48 20160724 144800 11.58 4.22 20160724 144800 11.62 4.22 20160724 144800 11.67 4.22 20160724 144800 11.72 4.22 20160724 144800 11.77 4.22 20160724 144800 11.81 4.22 20160724 144800 11.86 4.22 20160724 144800 11.90 4.22 20160724 144800 11.95 4.21 20160724 144800 12.00 4.20 20160724 144800 12.04 3.98 20160724 144800 12.04 4.19 20160724 144800 12.08 4.01 20160724 144800 12.10 4.18 20160724 144800 12.13 4.03 20160724 144800 12.15 4.17 20160724 144800 12.19 4.06 20160724 144800 12.20 4.17 20160724 144800 12.24 4.08 20160724 144800 12.25 4.16 20160724 144800 12.30 4.11 20160724 144800 12.31 4.15 20160724 144800 12.35 4.14 20160724 144900 10.01 3.44 20160724 144900 10.16 3.47 20160724 144900 10.28 3.49 20160724 144900 10.43 3.53 20160724 144900 10.58 3.56 20160724 144900 10.70 3.58 20160724 144900 10.85 3.62 20160724 144900 11.01 3.65 20160724 144900 11.13 3.67 20160724 144900 11.25 3.70 20160724 144900 11.34 3.73 20160724 144900 11.41 3.75 20160724 144900 11.50 3.78 20160724 144900 11.58 3.80 20160724 144900 11.65 3.83 20160724 144900 11.73 3.86 20160724 144900 11.81 3.88 20160724 144900 11.89 3.91 20160724 144900 11.94 3.93 20160724 144900 11.99 3.96 20160724 144900 8.00 2.65 20160724 144900 8.07 2.66 20160724 144900 8.13 2.68 20160724 144900 8.20 2.69 20160724 144900 8.27 2.71 20160724 144900 8.33 2.72 20160724 144900 8.40 2.73 20160724 144900 8.47 2.75 20160724 144900 8.53 2.76 20160724 144900 8.58 2.78 20160724 144900 8.62 2.79 20160724 144900 8.66 2.80 20160724 144900 8.70 2.82 20160724 144900 8.75 2.84 20160724 144900 8.79 2.85 20160724 144900 8.83 2.86 20160724 144900 8.87 2.88 20160724 144900 8.92 2.89 20160724 144900 8.95 2.91 20160724 144900 8.97 2.93 20160724 144900 9.00 2.94 20160724 144900 9.03 2.96 20160724 144900 9.05 2.98 20160724 144900 9.07 2.99 20160724 144900 9.10 3.01 20160724 144900 9.12 3.03 20160724 144900 9.15 3.04 20160724 144900 9.17 3.07 20160724 144900 9.20 3.08 20160724 144900 9.22 3.11 20160724 144900 9.25 3.13 20160724 144900 9.27 3.15 20160724 144900 9.30 3.17 20160724 144900 9.33 3.19 20160724 144900 9.36 3.21 20160724 144900 9.39 3.23 20160724 144900 9.46 3.25 20160724 144900 9.52 3.27 20160724 144900 9.59 3.30 20160724 144900 9.66 3.32 20160724 144900 9.72 3.34 20160724 144900 9.79 3.36 20160724 144900 9.86 3.39 20160724 144900 9.92 3.41 20160724 145000 10.37 2.56 20160724 145000 10.47 2.56 20160724 145000 10.55 2.57 20160724 145000 10.67 2.57 20160724 145000 10.79 2.58 20160724 145000 10.89 2.59 20160724 145000 11.03 2.59 20160724 145000 11.14 2.52 20160724 145000 11.17 2.60 20160724 145000 11.19 2.53 20160724 145000 11.24 2.54 20160724 145000 11.26 2.55 20160724 145000 11.27 2.56 20160724 145000 11.29 2.57 20160724 145000 11.29 2.61 20160724 145000 11.32 2.58 20160724 145000 11.34 2.59 20160724 145000 11.37 2.60 20160724 145000 11.41 2.61 20160724 145000 11.42 2.61 20160724 145000 11.43 2.62 20160724 145000 11.45 2.62 20160724 145000 11.46 2.62 20160724 145000 11.47 2.62 20160724 145000 11.48 2.62 20160724 145000 11.50 2.63 20160724 145000 11.51 2.63 20160724 145000 11.53 2.63 20160724 145000 11.55 2.63 20160724 145000 11.57 2.63 20160724 145000 6.38 2.51 20160724 145000 6.39 2.51 20160724 145000 6.46 2.50 20160724 145000 6.46 2.52 20160724 145000 6.59 2.49 20160724 145000 6.64 2.53 20160724 145000 6.82 2.48 20160724 145000 6.91 2.54 20160724 145000 7.11 2.49 20160724 145000 7.20 2.54 20160724 145000 7.39 2.50 20160724 145000 7.47 2.55 20160724 145000 7.50 2.56 20160724 145000 7.54 2.57 20160724 145000 7.59 2.58 20160724 145000 7.64 2.59 20160724 145000 7.69 2.60 20160724 145000 7.75 2.51 20160724 145000 7.76 2.61 20160724 145000 7.84 2.62 20160724 145000 7.92 2.63 20160724 145000 8.15 2.52 20160724 145000 8.51 2.52 20160724 145000 8.93 2.53 20160724 145000 9.42 2.54 20160724 145000 9.84 2.55 20160724 145100 10.11 2.17 20160724 145100 10.25 2.20 20160724 145100 10.38 2.23 20160724 145100 10.42 2.25 20160724 145100 10.46 2.27 20160724 145100 10.51 2.29 20160724 145100 10.56 2.31 20160724 145100 10.61 2.33 20160724 145100 10.66 2.35 20160724 145100 10.73 2.37 20160724 145100 10.79 2.39 20160724 145100 10.85 2.41 20160724 145100 10.89 2.42 20160724 145100 10.92 2.44 20160724 145100 10.95 2.45 20160724 145100 11.00 2.47 20160724 145100 11.04 2.48 20160724 145100 11.09 2.50 20160724 145100 2.88 1.29 20160724 145100 2.89 1.28 20160724 145100 2.89 1.31 20160724 145100 2.93 1.33 20160724 145100 2.97 1.35 20160724 145100 3.04 1.37 20160724 145100 3.13 1.39 20160724 145100 3.23 1.40 20160724 145100 3.34 1.42 20160724 145100 3.47 1.44 20160724 145100 3.68 1.46 20160724 145100 4.04 1.49 20160724 145100 4.37 1.51 20160724 145100 4.78 1.53 20160724 145100 5.21 1.56 20160724 145100 5.58 1.58 20160724 145100 6.03 1.61 20160724 145100 6.49 1.63 20160724 145100 6.86 1.65 20160724 145100 7.19 1.68 20160724 145100 7.44 1.72 20160724 145100 7.65 1.75 20160724 145100 7.91 1.78 20160724 145100 8.17 1.82 20160724 145100 8.38 1.85 20160724 145100 8.63 1.88 20160724 145100 8.90 1.92 20160724 145100 9.11 1.95 20160724 145100 9.28 1.98 20160724 145100 9.42 2.02 20160724 145100 9.54 2.04 20160724 145100 9.69 2.08 20160724 145100 9.84 2.11 20160724 145100 9.96 2.14 20160724 150900 6.80 3.76 20160724 150900 6.81 3.76 20160724 150900 6.82 3.76 20160724 150900 6.88 3.76 20160724 150900 6.95 3.76 20160724 150900 7.02 3.76 20160724 150900 7.08 3.77 20160724 150900 7.16 3.77 20160724 151000 10.07 3.32 20160724 151000 10.08 3.69 20160724 151000 10.13 3.33 20160724 151000 10.21 3.34 20160724 151000 10.21 3.68 20160724 151000 10.27 3.34 20160724 151000 10.32 3.35 20160724 151000 10.37 3.36 20160724 151000 10.37 3.67 20160724 151000 10.42 3.37 20160724 151000 10.43 3.64 20160724 151000 10.43 3.65 20160724 151000 10.44 3.52 20160724 151000 10.44 3.58 20160724 151000 10.44 3.60 20160724 151000 10.44 3.62 20160724 151000 10.45 3.53 20160724 151000 10.45 3.55 20160724 151000 10.45 3.57 20160724 151000 10.46 3.50 20160724 151000 10.47 3.38 20160724 151000 10.49 3.49 20160724 151000 10.52 3.49 20160724 151000 10.54 3.39 20160724 151000 10.56 3.48 20160724 151000 10.61 3.40 20160724 151000 10.61 3.47 20160724 151000 10.66 3.46 20160724 151000 10.67 3.41 20160724 151000 10.72 3.45 20160724 151000 10.75 3.42 20160724 151000 10.78 3.44 20160724 151000 10.84 3.43 20160724 151000 6.83 3.75 20160724 151000 6.84 3.75 20160724 151000 6.85 3.75 20160724 151000 6.86 3.75 20160724 151000 6.88 3.75 20160724 151000 6.89 3.75 20160724 151000 6.90 3.75 20160724 151000 6.92 3.75 20160724 151000 6.93 3.75 20160724 151000 6.95 3.76 20160724 151000 6.98 3.76 20160724 151000 7.00 3.76 20160724 151000 7.02 3.76 20160724 151000 7.12 3.76 20160724 151000 7.32 3.76 20160724 151000 7.55 3.76 20160724 151000 7.79 3.76 20160724 151000 8.00 3.76 20160724 151000 8.24 3.77 20160724 151000 8.49 3.77 20160724 151000 8.70 3.77 20160724 151000 8.96 3.77 20160724 151000 9.16 3.76 20160724 151000 9.30 3.75 20160724 151000 9.46 3.74 20160724 151000 9.63 3.73 20160724 151000 9.76 3.72 20160724 151000 9.92 3.70 20160724 151100 10.01 3.31 20160724 151100 10.04 3.20 20160724 151100 10.10 3.20 20160724 151100 10.15 3.20 20160724 151100 10.22 3.20 20160724 151100 10.29 3.19 20160724 151100 10.36 3.19 20160724 151100 10.44 3.19 20160724 151100 10.51 3.19 20160724 151100 10.55 3.18 20160724 151100 10.61 3.18 20160724 151100 10.67 3.17 20160724 151100 10.72 3.17 20160724 151100 10.78 3.16 20160724 151100 10.84 3.16 20160724 151100 10.90 3.16 20160724 151100 10.97 3.15 20160724 151100 11.03 3.15 20160724 151100 11.08 3.15 20160724 151100 11.12 3.14 20160724 151100 11.17 3.14 20160724 151100 11.22 3.14 20160724 151100 11.26 3.14 20160724 151100 11.31 3.13 20160724 151100 11.36 3.13 20160724 151100 11.41 3.13 20160724 151100 11.44 3.13 20160724 151100 11.48 3.13 20160724 151100 11.50 3.13 20160724 151100 11.54 3.12 20160724 151100 11.57 3.12 20160724 151100 11.61 3.12 20160724 151100 9.50 3.23 20160724 151100 9.51 3.22 20160724 151100 9.52 3.23 20160724 151100 9.53 3.22 20160724 151100 9.55 3.22 20160724 151100 9.55 3.24 20160724 151100 9.56 3.24 20160724 151100 9.57 3.22 20160724 151100 9.57 3.25 20160724 151100 9.59 3.25 20160724 151100 9.60 3.22 20160724 151100 9.61 3.25 20160724 151100 9.63 3.22 20160724 151100 9.63 3.26 20160724 151100 9.66 3.21 20160724 151100 9.66 3.26 20160724 151100 9.69 3.21 20160724 151100 9.71 3.27 20160724 151100 9.73 3.21 20160724 151100 9.75 3.27 20160724 151100 9.77 3.21 20160724 151100 9.80 3.28 20160724 151100 9.82 3.21 20160724 151100 9.85 3.29 20160724 151100 9.88 3.21 20160724 151100 9.89 3.29 20160724 151100 9.92 3.21 20160724 151100 9.95 3.30 20160724 151100 9.98 3.20 20160724 151200 11.63 3.12 20160724 151200 11.66 3.12 20160724 151200 11.70 3.12 20160724 151200 11.71 3.12 20160724 151200 11.73 3.12 20160724 151200 11.74 3.13 20160724 151200 11.75 3.13 20160724 151200 11.77 3.13 20160724 151200 11.79 3.13 20160724 151200 11.80 3.14 20160724 151200 11.82 3.14 20160724 151200 11.84 3.14 20160724 151200 11.84 3.15 20160724 151200 11.85 3.16 20160724 151200 11.86 3.17 20160724 151200 11.87 3.18 20160724 151200 11.88 3.19 20160724 151200 11.89 3.20 20160724 151200 11.90 3.21 20160724 151200 11.91 3.21 20160724 151200 11.93 3.22 20160724 151200 11.94 3.24 20160724 151200 11.96 3.25 20160724 151200 11.99 3.26 20160724 151200 12.02 3.27 20160724 151200 12.05 3.28 20160724 151200 12.09 3.30 20160724 151200 12.13 3.31 20160724 151200 12.18 3.32 20160724 151200 12.23 3.33 20160724 151200 12.28 3.34 20160724 151200 12.33 3.35 20160724 151200 12.38 3.36 20160724 151200 12.43 3.37 20160724 151200 12.49 3.38 20160724 151200 12.54 3.39 20160724 151200 12.60 3.40 20160724 151200 12.66 3.41 20160724 151200 12.69 3.42 20160724 151200 12.71 3.42 20160724 151200 12.74 3.43 20160724 151200 12.77 3.44 20160724 151200 12.80 3.45 20160724 151200 12.83 3.45 20160724 151200 12.87 3.46 20160724 151200 12.90 3.47 20160724 151200 12.94 3.48 20160724 151200 13.02 3.49 20160724 151200 13.08 3.50 20160724 151200 13.15 3.51 20160724 151200 13.23 3.52 20160724 151200 13.31 3.54 20160724 151200 13.38 3.55 20160724 151200 13.45 3.56 20160724 151200 13.54 3.57 20160724 151200 13.61 3.58 20160724 151200 13.64 3.59 20160724 151200 13.67 3.60 20160724 151200 13.70 3.61 20160724 151200 13.74 3.62 20160724 151200 13.77 3.63 20160724 151200 13.79 3.64 20160724 151200 13.83 3.65 20160724 151300 10.72 2.72 20160724 151300 10.80 2.74 20160724 151300 10.84 2.76 20160724 151300 10.90 2.78 20160724 151300 10.95 2.80 20160724 151300 11.01 2.83 20160724 151300 11.06 2.85 20160724 151300 11.12 2.87 20160724 151300 11.18 2.89 20160724 151300 11.24 2.91 20160724 151300 11.30 2.93 20160724 151300 11.36 2.96 20160724 151300 11.42 2.98 20160724 151300 11.49 3.01 20160724 151300 11.56 3.03 20160724 151300 11.62 3.06 20160724 151300 11.67 3.08 20160724 151300 11.74 3.11 20160724 151300 11.80 3.13 20160724 151300 11.87 3.15 20160724 151300 11.98 3.18 20160724 151300 12.09 3.21 20160724 151300 12.18 3.23 20160724 151300 12.28 3.26 20160724 151300 12.39 3.29 20160724 151300 12.49 3.32 20160724 151300 12.58 3.34 20160724 151300 12.69 3.37 20160724 151300 12.77 3.39 20160724 151300 12.82 3.41 20160724 151300 12.89 3.43 20160724 151300 12.96 3.45 20160724 151300 13.02 3.46 20160724 151300 13.09 3.48 20160724 151300 13.15 3.50 20160724 151300 13.22 3.52 20160724 151300 13.28 3.54 20160724 151300 13.32 3.55 20160724 151300 13.36 3.56 20160724 151300 13.39 3.57 20160724 151300 13.43 3.58 20160724 151300 13.47 3.59 20160724 151300 13.50 3.60 20160724 151300 13.54 3.61 20160724 151300 13.58 3.62 20160724 151300 13.62 3.63 20160724 151300 13.64 3.64 20160724 151300 13.67 3.64 20160724 151300 13.69 3.65 20160724 151300 13.71 3.65 20160724 151300 13.74 3.66 20160724 151300 13.76 3.67 20160724 151300 13.78 3.67 20160724 151300 13.81 3.68 20160724 151300 13.83 3.68 20160724 151300 13.84 3.68 20160724 151300 13.85 3.68 20160724 151300 13.86 3.66 20160724 151300 13.86 3.68 20160724 151300 13.87 3.67 20160724 151300 13.87 3.68 20160724 151300 13.88 3.67 20160724 151400 10.01 2.40 20160724 151400 10.04 2.42 20160724 151400 10.07 2.45 20160724 151400 10.09 2.46 20160724 151400 10.11 2.48 20160724 151400 10.13 2.51 20160724 151400 10.15 2.53 20160724 151400 10.21 2.55 20160724 151400 10.29 2.57 20160724 151400 10.36 2.60 20160724 151400 10.43 2.62 20160724 151400 10.50 2.65 20160724 151400 10.58 2.67 20160724 151400 10.64 2.69 20160724 151400 7.37 1.84 20160724 151400 7.41 1.84 20160724 151400 7.45 1.84 20160724 151400 7.49 1.84 20160724 151400 7.54 1.85 20160724 151400 7.59 1.85 20160724 151400 7.66 1.85 20160724 151400 7.73 1.86 20160724 151400 7.80 1.86 20160724 151400 7.86 1.87 20160724 151400 7.93 1.87 20160724 151400 7.99 1.88 20160724 151400 8.05 1.88 20160724 151400 8.11 1.89 20160724 151400 8.15 1.89 20160724 151400 8.19 1.90 20160724 151400 8.23 1.91 20160724 151400 8.28 1.92 20160724 151400 8.32 1.92 20160724 151400 8.36 1.93 20160724 151400 8.41 1.94 20160724 151400 8.46 1.94 20160724 151400 8.50 1.95 20160724 151400 8.54 1.96 20160724 151400 8.59 1.98 20160724 151400 8.64 1.99 20160724 151400 8.68 2.00 20160724 151400 8.73 2.01 20160724 151400 8.78 2.02 20160724 151400 8.82 2.03 20160724 151400 8.87 2.04 20160724 151400 8.93 2.06 20160724 151400 9.00 2.08 20160724 151400 9.05 2.09 20160724 151400 9.12 2.11 20160724 151400 9.18 2.12 20160724 151400 9.23 2.13 20160724 151400 9.30 2.15 20160724 151400 9.36 2.17 20160724 151400 9.42 2.18 20160724 151400 9.48 2.20 20160724 151400 9.54 2.22 20160724 151400 9.61 2.24 20160724 151400 9.66 2.26 20160724 151400 9.73 2.28 20160724 151400 9.79 2.30 20160724 151400 9.85 2.32 20160724 151400 9.91 2.34 20160724 151400 9.96 2.36 20160724 151400 9.99 2.38 20160724 151500 5.51 1.81 20160724 151500 5.51 1.82 20160724 151500 5.52 1.80 20160724 151500 5.53 1.82 20160724 151500 5.54 1.79 20160724 151500 5.56 1.79 20160724 151500 5.56 1.83 20160724 151500 5.57 1.83 20160724 151500 5.58 1.78 20160724 151500 5.60 1.77 20160724 151500 5.60 1.84 20160724 151500 5.62 1.84 20160724 151500 5.65 1.85 20160724 151500 5.67 1.85 20160724 151500 5.69 1.86 20160724 151500 5.71 1.86 20160724 151500 5.74 1.86 20160724 151500 5.76 1.86 20160724 151500 5.78 1.86 20160724 151500 5.81 1.86 20160724 151500 5.83 1.86 20160724 151500 5.85 1.87 20160724 151500 5.87 1.86 20160724 151500 5.89 1.87 20160724 151500 5.96 1.87 20160724 151500 6.03 1.86 20160724 151500 6.11 1.86 20160724 151500 6.17 1.86 20160724 151500 6.24 1.86 20160724 151500 6.32 1.86 20160724 151500 6.38 1.86 20160724 151500 6.45 1.86 20160724 151500 6.52 1.86 20160724 151500 6.57 1.86 20160724 151500 6.61 1.86 20160724 151500 6.66 1.86 20160724 151500 6.72 1.85 20160724 151500 6.76 1.85 20160724 151500 6.81 1.85 20160724 151500 6.86 1.85 20160724 151500 6.92 1.85 20160724 151500 6.94 1.85 20160724 151500 6.96 1.85 20160724 151500 6.98 1.84 20160724 151500 6.99 1.84 20160724 151500 7.01 1.84 20160724 151500 7.03 1.84 20160724 151500 7.05 1.83 20160724 151500 7.07 1.83 20160724 151500 7.09 1.83 20160724 151500 7.10 1.83 20160724 151500 7.11 1.83 20160724 151500 7.12 1.83 20160724 151500 7.13 1.83 20160724 151500 7.14 1.83 20160724 151500 7.15 1.83 20160724 151500 7.16 1.83 20160724 151500 7.18 1.83 20160724 151500 7.19 1.83 20160724 151500 7.23 1.83 20160724 151500 7.27 1.83 20160724 151500 7.30 1.83 20160724 151500 7.34 1.83 20160724 151600 3.94 1.13 20160724 151600 4.00 1.10 20160724 151600 4.00 1.11 20160724 151600 4.00 1.13 20160724 151600 4.01 1.15 20160724 151600 4.06 1.10 20160724 151600 4.08 1.08 20160724 151600 4.09 1.16 20160724 151600 4.11 1.17 20160724 151600 4.14 1.08 20160724 151600 4.18 1.07 20160724 151600 4.19 1.18 20160724 151600 4.22 1.06 20160724 151600 4.27 1.19 20160724 151600 4.30 1.20 20160724 151600 4.39 1.21 20160724 151600 4.48 1.22 20160724 151600 4.50 1.23 20160724 151600 4.56 1.24 20160724 151600 4.63 1.25 20160724 151600 4.64 1.26 20160724 151600 4.70 1.27 20160724 151600 4.77 1.29 20160724 151600 4.80 1.29 20160724 151600 4.86 1.30 20160724 151600 4.93 1.32 20160724 151600 4.97 1.32 20160724 151600 5.02 1.34 20160724 151600 5.08 1.35 20160724 151600 5.12 1.35 20160724 151600 5.19 1.37 20160724 151600 5.26 1.38 20160724 151600 5.32 1.38 20160724 151600 5.41 1.39 20160724 151600 5.49 1.40 20160724 151600 5.57 1.42 20160724 151600 5.62 1.76 20160724 151600 5.63 1.75 20160724 151600 5.65 1.75 20160724 151600 5.66 1.43 20160724 151600 5.70 1.74 20160724 151600 5.75 1.44 20160724 151600 5.76 1.72 20160724 151600 5.82 1.46 20160724 151600 5.82 1.71 20160724 151600 5.89 1.70 20160724 151600 5.91 1.47 20160724 151600 5.96 1.69 20160724 151600 6.00 1.49 20160724 151600 6.02 1.68 20160724 151600 6.09 1.67 20160724 151600 6.10 1.50 20160724 151600 6.17 1.52 20160724 151600 6.17 1.66 20160724 151600 6.24 1.64 20160724 151600 6.25 1.60 20160724 151600 6.25 1.61 20160724 151600 6.25 1.62 20160724 151600 6.25 1.65 20160724 151600 6.26 1.57 20160724 151600 6.26 1.58 20160724 151600 6.27 1.53 20160724 151600 6.27 1.56 20160724 151600 6.28 1.54 20160724 151700 1.52 0.82 20160724 151700 1.52 0.85 20160724 151700 1.52 0.87 20160724 151700 1.59 0.89 20160724 151700 1.61 0.80 20160724 151700 1.68 0.92 20160724 151700 1.70 0.78 20160724 151700 1.77 0.92 20160724 151700 1.91 0.93 20160724 151700 2.00 0.73 20160724 151700 2.05 0.94 20160724 151700 2.18 0.94 20160724 151700 2.30 0.95 20160724 151700 2.45 0.95 20160724 151700 2.59 0.96 20160724 151700 2.72 0.96 20160724 151700 2.87 0.97 20160724 151700 3.07 0.97 20160724 151700 3.28 0.97 20160724 151700 3.46 0.97 20160724 151700 3.67 0.98 20160724 151700 3.88 0.98 20160724 151700 4.06 0.98 20160724 151700 4.27 0.99 20160724 151700 4.27 1.05 20160724 151700 4.28 1.04 20160724 151700 4.31 1.03 20160724 151700 4.36 1.03 20160724 151700 4.39 1.02 20160724 151700 4.44 1.01 20160724 151700 4.49 0.99 20160724 151700 4.50 1.01 20160724 151700 4.56 1.00 20160724 151700 4.61 0.99 20160724 152500 5.31 1.24 20160724 152500 5.35 1.24 20160724 152500 5.40 1.23 20160724 152500 5.45 1.23 20160724 152500 5.50 1.23 20160724 152500 5.54 1.23 20160724 152500 5.60 1.21 20160724 152500 5.66 1.19 20160724 152500 5.73 1.17 20160724 152500 5.80 1.15 20160724 152500 5.89 1.14 20160724 152500 5.97 1.12 20160724 152500 6.06 1.12 20160724 152500 6.17 1.11 20160724 152600 4.63 1.27 20160724 152600 4.65 1.28 20160724 152600 4.66 1.27 20160724 152600 4.66 1.28 20160724 152600 4.68 1.28 20160724 152600 4.69 1.27 20160724 152600 4.69 1.28 20160724 152600 4.71 1.29 20160724 152600 4.72 1.27 20160724 152600 4.73 1.29 20160724 152600 4.75 1.29 20160724 152600 4.76 1.27 20160724 152600 4.79 1.29 20160724 152600 4.83 1.26 20160724 152600 4.86 1.26 20160724 152600 4.86 1.30 20160724 152600 4.90 1.26 20160724 152600 4.92 1.30 20160724 152600 4.93 1.26 20160724 152600 4.95 1.26 20160724 152600 4.98 1.26 20160724 152600 5.00 1.26 20160724 152600 5.00 1.31 20160724 152600 5.02 1.26 20160724 152600 5.04 1.25 20160724 152600 5.07 1.25 20160724 152600 5.07 1.31 20160724 152600 5.09 1.25 20160724 152600 5.12 1.25 20160724 152600 5.15 1.31 20160724 152600 5.16 1.25 20160724 152600 5.21 1.25 20160724 152600 5.22 1.32 20160724 152600 5.26 1.24 20160724 152600 5.30 1.32 20160724 152600 5.38 1.32 20160724 152600 5.45 1.33 20160724 152600 5.50 1.33 20160724 152600 5.55 1.33 20160724 152600 5.60 1.34 20160724 152600 5.66 1.34 20160724 152600 5.71 1.34 20160724 152600 5.77 1.35 20160724 152600 5.83 1.35 20160724 152600 5.90 1.36 20160724 152600 5.94 1.36 20160724 152600 5.98 1.36 20160724 152600 6.02 1.36 20160724 152600 6.06 1.37 20160724 152600 6.10 1.37 20160724 152600 6.14 1.37 20160724 152600 6.19 1.37 20160724 152600 6.24 1.38 20160724 152600 6.28 1.38 20160724 152600 6.32 1.38 20160724 152600 6.36 1.38 20160724 152600 6.40 1.39 20160724 152600 6.44 1.39 20160724 152600 6.48 1.39 20160724 152600 6.52 1.39 20160724 152600 6.55 1.39 20160724 152600 6.59 1.40 20160724 152700 6.50 1.39 20160724 152700 6.51 1.39 20160724 152700 6.52 1.39 20160724 152700 6.53 1.39 20160724 152700 6.54 1.39 20160724 152700 6.55 1.39 20160724 152700 6.56 1.39 20160724 152700 6.57 1.39 20160724 152700 6.58 1.38 20160724 152700 6.58 1.39 20160724 152700 6.59 1.38 20160724 152700 6.60 1.38 20160724 152700 6.60 1.40 20160724 152700 6.61 1.38 20160724 152700 6.61 1.40 20160724 152700 6.62 1.40 20160724 152700 6.63 1.40 20160724 152700 6.64 1.40 20160724 152700 6.65 1.40 20160724 152700 6.66 1.40 20160724 152700 6.66 1.41 20160724 152700 6.67 1.41 20160724 152700 6.68 1.41 20160724 152700 6.69 1.41 20160724 152700 6.70 1.41 20160724 152800 6.05 1.35 20160724 152800 6.06 1.35 20160724 152800 6.08 1.35 20160724 152800 6.10 1.35 20160724 152800 6.10 1.36 20160724 152800 6.11 1.36 20160724 152800 6.12 1.35 20160724 152800 6.12 1.36 20160724 152800 6.13 1.36 20160724 152800 6.15 1.36 20160724 152800 6.16 1.37 20160724 152800 6.17 1.36 20160724 152800 6.19 1.36 20160724 152800 6.21 1.37 20160724 152800 6.22 1.36 20160724 152800 6.24 1.36 20160724 152800 6.26 1.37 20160724 152800 6.27 1.37 20160724 152800 6.30 1.37 20160724 152800 6.31 1.38 20160724 152800 6.34 1.37 20160724 152800 6.37 1.38 20160724 152800 6.40 1.38 20160724 152800 6.42 1.39 20160724 152800 6.43 1.38 20160724 152800 6.46 1.39 20160724 152800 6.47 1.39 20160724 152800 6.52 1.39 20160724 152800 6.56 1.44 20160724 152800 6.58 1.40 20160724 152800 6.59 1.44 20160724 152800 6.60 1.45 20160724 152800 6.61 1.40 20160724 152800 6.61 1.44 20160724 152800 6.62 1.45 20160724 152800 6.63 1.40 20160724 152800 6.65 1.41 20160724 152800 6.65 1.44 20160724 152800 6.66 1.45 20160724 152800 6.67 1.41 20160724 152800 6.68 1.44 20160724 152800 6.69 1.42 20160724 152800 6.69 1.46 20160724 152800 6.71 1.42 20160724 152800 6.71 1.44 20160724 152800 6.73 1.42 20160724 152800 6.73 1.44 20160724 152800 6.76 1.43 20160724 152800 6.76 1.44 20160724 152800 6.78 1.43 20160724 152800 6.79 1.44 20160724 152800 6.80 1.44 20160724 152900 6.72 1.46 20160724 152900 6.75 1.46 20160724 152900 6.78 1.46 20160724 152900 6.82 1.47 20160724 152900 6.84 1.47 20160724 152900 6.86 1.48 20160724 152900 6.88 1.48 20160724 152900 6.90 1.49 20160724 152900 6.92 1.49 20160724 152900 6.94 1.49 20160724 152900 6.96 1.50 20160724 152900 6.98 1.50 20160724 152900 7.00 1.51 20160724 152900 7.01 1.52 20160724 152900 7.01 1.53 20160724 152900 7.02 1.53 20160724 152900 7.02 1.54 20160724 152900 7.05 1.55 20160724 152900 7.13 1.55 20160724 152900 7.21 1.56 20160724 152900 7.28 1.57 20160724 152900 7.35 1.57 20160724 152900 7.43 1.58 20160724 152900 7.51 1.59 20160724 152900 7.57 1.59 20160724 152900 7.65 1.60 20160724 152900 7.70 1.60 20160724 152900 7.73 1.61 20160724 152900 7.75 1.61 20160724 152900 7.79 1.62 20160724 152900 7.82 1.62 20160724 152900 7.85 1.63 20160724 152900 7.88 1.63 20160724 152900 7.91 1.64 20160724 152900 7.95 1.64 20160724 152900 7.99 1.65 20160724 152900 8.02 1.65 20160724 152900 8.06 1.66 20160724 152900 8.10 1.66 20160724 152900 8.14 1.67 20160724 152900 8.18 1.67 20160724 152900 8.22 1.68 20160724 152900 8.27 1.69 20160724 152900 8.30 1.69 20160724 152900 8.31 1.69 20160724 152900 8.33 1.69 20160724 152900 8.34 1.70 20160724 152900 8.36 1.70 20160724 152900 8.37 1.70 20160724 152900 8.39 1.70 20160724 152900 8.40 1.70 20160724 152900 8.41 1.70 20160724 152900 8.42 1.70 20160724 152900 8.43 1.70 20160724 152900 8.44 1.70 20160724 152900 8.45 1.70 20160724 152900 8.46 1.70 20160724 152900 8.47 1.69 20160724 153000 7.17 1.31 20160724 153000 7.22 1.32 20160724 153000 7.25 1.33 20160724 153000 7.28 1.33 20160724 153000 7.31 1.34 20160724 153000 7.34 1.35 20160724 153000 7.37 1.36 20160724 153000 7.40 1.36 20160724 153000 7.43 1.37 20160724 153000 7.46 1.38 20160724 153000 7.49 1.38 20160724 153000 7.51 1.39 20160724 153000 7.53 1.40 20160724 153000 7.55 1.41 20160724 153000 7.57 1.42 20160724 153000 7.59 1.42 20160724 153000 7.61 1.43 20160724 153000 7.63 1.44 20160724 153000 7.65 1.45 20160724 153000 7.67 1.46 20160724 153000 7.69 1.46 20160724 153000 7.71 1.47 20160724 153000 7.73 1.48 20160724 153000 7.75 1.49 20160724 153000 7.77 1.50 20160724 153000 7.79 1.51 20160724 153000 7.81 1.52 20160724 153000 7.84 1.52 20160724 153000 7.86 1.53 20160724 153000 7.89 1.54 20160724 153000 7.91 1.54 20160724 153000 7.94 1.55 20160724 153000 7.97 1.56 20160724 153000 7.99 1.56 20160724 153000 8.02 1.57 20160724 153000 8.05 1.57 20160724 153000 8.08 1.58 20160724 153000 8.10 1.58 20160724 153000 8.13 1.59 20160724 153000 8.16 1.59 20160724 153000 8.18 1.60 20160724 153000 8.21 1.60 20160724 153000 8.23 1.61 20160724 153000 8.26 1.61 20160724 153000 8.28 1.62 20160724 153000 8.30 1.62 20160724 153000 8.31 1.63 20160724 153000 8.32 1.63 20160724 153000 8.33 1.64 20160724 153000 8.34 1.64 20160724 153000 8.35 1.65 20160724 153000 8.36 1.66 20160724 153000 8.37 1.66 20160724 153000 8.38 1.66 20160724 153000 8.39 1.67 20160724 153000 8.40 1.67 20160724 153000 8.42 1.68 20160724 153000 8.43 1.68 20160724 153000 8.44 1.68 20160724 153000 8.45 1.69 20160724 153000 8.46 1.69 20160724 153000 8.47 1.69 20160724 153100 5.07 1.00 20160724 153100 5.14 1.01 20160724 153100 5.22 1.01 20160724 153100 5.25 1.07 20160724 153100 5.27 1.07 20160724 153100 5.29 1.07 20160724 153100 5.30 1.02 20160724 153100 5.32 1.07 20160724 153100 5.33 1.07 20160724 153100 5.35 1.07 20160724 153100 5.36 1.08 20160724 153100 5.38 1.03 20160724 153100 5.38 1.07 20160724 153100 5.39 1.03 20160724 153100 5.40 1.03 20160724 153100 5.40 1.08 20160724 153100 5.41 1.04 20160724 153100 5.41 1.07 20160724 153100 5.42 1.04 20160724 153100 5.43 1.05 20160724 153100 5.43 1.07 20160724 153100 5.45 1.05 20160724 153100 5.45 1.06 20160724 153100 5.45 1.09 20160724 153100 5.47 1.06 20160724 153100 5.47 1.07 20160724 153100 5.50 1.09 20160724 153100 5.54 1.09 20160724 153100 5.60 1.10 20160724 153100 5.65 1.10 20160724 153100 5.72 1.11 20160724 153100 5.78 1.11 20160724 153100 5.85 1.12 20160724 153100 5.92 1.12 20160724 153100 5.98 1.13 20160724 153100 6.05 1.14 20160724 153100 6.12 1.14 20160724 153100 6.19 1.15 20160724 153100 6.25 1.15 20160724 153100 6.28 1.16 20160724 153100 6.32 1.17 20160724 153100 6.35 1.17 20160724 153100 6.38 1.18 20160724 153100 6.42 1.19 20160724 153100 6.45 1.19 20160724 153100 6.49 1.20 20160724 153100 6.52 1.21 20160724 153100 6.55 1.21 20160724 153100 6.57 1.22 20160724 153100 6.60 1.22 20160724 153100 6.62 1.23 20160724 153100 6.64 1.23 20160724 153100 6.67 1.24 20160724 153100 6.69 1.24 20160724 153100 6.72 1.25 20160724 153100 6.74 1.25 20160724 153100 6.79 1.26 20160724 153100 6.84 1.27 20160724 153100 6.89 1.27 20160724 153100 6.95 1.28 20160724 153100 7.01 1.29 20160724 153100 7.05 1.30 20160724 153100 7.11 1.30 20160724 153200 2.85 0.85 20160724 153200 2.86 0.84 20160724 153200 2.86 0.85 20160724 153200 2.88 0.84 20160724 153200 2.89 0.85 20160724 153200 2.91 0.84 20160724 153200 2.92 0.86 20160724 153200 2.94 0.84 20160724 153200 2.96 0.86 20160724 153200 2.97 0.83 20160724 153200 3.01 0.83 20160724 153200 3.01 0.86 20160724 153200 3.06 0.83 20160724 153200 3.06 0.87 20160724 153200 3.10 0.87 20160724 153200 3.11 0.82 20160724 153200 3.16 0.82 20160724 153200 3.16 0.87 20160724 153200 3.21 0.82 20160724 153200 3.22 0.88 20160724 153200 3.27 0.82 20160724 153200 3.31 0.88 20160724 153200 3.34 0.82 20160724 153200 3.38 0.88 20160724 153200 3.40 0.82 20160724 153200 3.47 0.82 20160724 153200 3.47 0.88 20160724 153200 3.55 0.82 20160724 153200 3.56 0.88 20160724 153200 3.63 0.82 20160724 153200 3.65 0.88 20160724 153200 3.71 0.81 20160724 153200 3.72 0.88 20160724 153200 3.81 0.89 20160724 153200 3.82 0.82 20160724 153200 3.90 0.89 20160724 153200 3.94 0.83 20160724 153200 3.97 0.89 20160724 153200 4.03 0.83 20160724 153200 4.04 0.90 20160724 153200 4.12 0.90 20160724 153200 4.16 0.84 20160724 153200 4.19 0.91 20160724 153200 4.25 0.91 20160724 153200 4.29 0.85 20160724 153200 4.33 0.92 20160724 153200 4.40 0.93 20160724 153200 4.42 0.86 20160724 153200 4.47 0.93 20160724 153200 4.53 0.94 20160724 153200 4.58 0.95 20160724 153200 4.60 0.95 20160724 153200 4.61 0.95 20160724 153200 4.63 0.96 20160724 153200 4.65 0.96 20160724 153200 4.67 0.96 20160724 153200 4.68 0.97 20160724 153200 4.70 0.97 20160724 153200 4.72 0.97 20160724 153200 4.78 0.98 20160724 153200 4.84 0.98 20160724 153200 4.92 0.99 20160724 153200 4.99 1.00 20160724 153300 4.54 0.86 20160724 153300 4.68 0.87 20160724 153300 4.81 0.88 20160724 153300 4.92 0.88 20160724 153300 5.02 0.88 20160724 153300 5.13 0.88 20160724 153300 5.25 0.89 20160724 153300 5.35 0.89 20160724 153300 5.47 0.89 20160724 153300 5.59 0.90 20160724 153300 5.72 0.90 20160724 153300 5.81 0.90 20160724 153300 5.90 0.91 20160724 153300 6.00 0.92 20160724 153300 6.08 0.92 20160724 153300 6.16 0.93 20160724 153300 6.26 0.94 20160724 153300 6.34 0.94 20160724 153300 6.44 0.95 20160724 153300 6.52 0.96 20160724 153300 6.60 0.97 20160724 153300 6.69 0.98 20160724 153300 6.77 0.98 20160724 153300 6.85 0.99 20160724 153300 6.94 1.00 20160724 153300 7.03 1.01 20160724 153300 7.09 1.02 20160724 153300 7.18 1.03 20160724 153300 7.26 1.04 20160724 153300 7.33 1.05 20160724 153300 7.37 1.05 20160724 153300 7.44 1.06 20160724 153300 7.50 1.07 20160724 153300 7.55 1.08 20160724 153300 7.61 1.09 20160724 153300 7.67 1.10 20160724 153300 7.73 1.10 20160724 153300 7.77 1.11 20160724 153300 7.78 1.12 20160724 153300 7.78 1.14 20160724 153300 7.79 1.12 20160724 153300 7.80 1.12 20160724 153300 7.80 1.14 20160724 153300 7.81 1.13 20160724 153300 7.82 1.15 20160724 153300 7.83 1.13 20160724 153300 7.84 1.14 20160724 153300 7.84 1.15 20160724 153300 7.85 1.14 20160724 153300 7.86 1.15 20160724 153300 7.87 1.14 20160724 153300 7.88 1.15 20160724 153300 7.90 1.15 20160724 153300 7.91 1.15 20160724 153300 7.91 1.16 20160724 153300 7.92 1.15 20160724 153300 7.92 1.16 20160724 153300 7.93 1.16 20160724 153300 7.94 1.16 20160724 153400 3.99 0.78 20160724 153400 4.00 0.79 20160724 153400 4.01 0.79 20160724 153400 4.02 0.79 20160724 153400 4.03 0.79 20160724 153400 4.04 0.79 20160724 153400 4.06 0.79 20160724 153400 4.10 0.80 20160724 153400 4.15 0.79 20160724 153400 4.15 0.80 20160724 153400 4.20 0.81 20160724 153400 4.25 0.81 20160724 153400 4.31 0.82 20160724 153400 4.32 0.80 20160724 153400 4.36 0.83 20160724 153400 4.42 0.83 20160724 153400 4.48 0.84 20160724 153400 4.50 0.81 20160724 153400 4.53 0.85 20160724 153400 4.59 0.86 20160724 153400 4.66 0.87 20160724 153400 4.70 0.82 20160724 153400 4.73 0.88 20160724 153400 4.78 0.89 20160724 153400 4.86 0.90 20160724 153400 4.87 0.83 20160724 153400 4.93 0.92 20160724 153400 5.01 0.93 20160724 153400 5.06 0.84 20160724 153400 5.07 0.94 20160724 153400 5.15 0.96 20160724 153400 5.23 0.97 20160724 153400 5.28 0.85 20160724 153400 5.30 0.99 20160724 153400 5.38 1.01 20160724 153400 5.47 0.86 20160724 153400 5.47 1.02 20160724 153400 5.56 1.04 20160724 153400 5.63 1.06 20160724 153400 5.67 0.88 20160724 153400 5.72 1.07 20160724 153400 5.80 1.09 20160724 153400 5.87 0.90 20160724 153400 5.88 1.11 20160724 153400 5.97 1.13 20160724 153400 6.06 0.92 20160724 153400 6.06 1.15 20160724 153400 6.21 0.93 20160724 153400 6.41 0.95 20160724 153400 6.61 0.97 20160724 153400 6.80 0.99 20160724 153400 6.95 1.01 20160724 153400 7.14 1.03 20160724 153400 7.25 1.04 20160724 153400 7.31 1.05 20160724 153400 7.38 1.07 20160724 153400 7.45 1.08 20160724 153400 7.52 1.09 20160724 153400 7.58 1.11 20160724 153400 7.65 1.12 20160724 153400 7.71 1.13 20160724 153500 6.16 1.17 20160724 153500 6.23 1.19 20160724 153500 6.33 1.21 20160724 153500 6.42 1.23 20160724 153500 6.51 1.25 20160724 153500 6.58 1.26 20160724 153500 6.66 1.28 20160724 153500 6.74 1.31 20160724 153500 6.80 1.32 20160724 153500 6.88 1.34 20160724 153500 6.95 1.36 20160724 153500 7.03 1.38 20160724 153500 7.09 1.40 20160724 153500 7.17 1.42 20160724 153500 7.25 1.44 20160724 153500 7.33 1.46 20160724 153500 7.39 1.48 20160724 153500 7.48 1.50 20160724 153500 7.56 1.53 20160724 153500 7.62 1.54 20160724 153500 7.71 1.57 20160724 153500 7.80 1.59 20160724 153500 7.84 1.93 20160724 153500 7.87 1.94 20160724 153500 7.88 1.61 20160724 153500 7.89 1.93 20160724 153500 7.96 1.63 20160724 153500 7.96 1.93 20160724 153500 8.01 1.94 20160724 153500 8.03 1.93 20160724 153500 8.05 1.66 20160724 153500 8.09 1.92 20160724 153500 8.14 1.92 20160724 153500 8.14 1.95 20160724 153500 8.15 1.68 20160724 153500 8.20 1.92 20160724 153500 8.24 1.70 20160724 153500 8.26 1.92 20160724 153500 8.26 1.95 20160724 153500 8.31 1.92 20160724 153500 8.33 1.72 20160724 153500 8.35 1.91 20160724 153500 8.39 1.90 20160724 153500 8.39 1.96 20160724 153500 8.43 1.75 20160724 153500 8.44 1.88 20160724 153500 8.48 1.87 20160724 153500 8.52 1.86 20160724 153500 8.53 1.77 20160724 153500 8.53 1.96 20160724 153500 8.56 1.85 20160724 153500 8.61 1.79 20160724 153500 8.61 1.84 20160724 153500 8.64 1.97 20160724 153500 8.66 1.83 20160724 153500 8.69 1.97 20160724 153500 8.70 1.82 20160724 153500 8.73 1.97 20160724 153500 8.77 1.98 20160724 153500 8.78 1.97 20160724 153500 8.83 1.98 20160724 153500 8.88 1.98 20160724 153500 8.90 1.98 20160724 153600 7.75 2.04 20160724 153600 7.82 2.05 20160724 153600 7.89 2.05 20160724 153600 7.98 2.06 20160724 153600 8.05 2.07 20160724 153600 8.14 2.08 20160724 153600 8.18 1.94 20160724 153600 8.20 1.94 20160724 153600 8.22 1.95 20160724 153600 8.23 1.95 20160724 153600 8.23 2.09 20160724 153600 8.25 1.95 20160724 153600 8.27 1.95 20160724 153600 8.28 1.95 20160724 153600 8.30 2.10 20160724 153600 8.31 1.95 20160724 153600 8.35 1.95 20160724 153600 8.35 1.96 20160724 153600 8.39 1.95 20160724 153600 8.39 1.96 20160724 153600 8.39 2.11 20160724 153600 8.43 1.95 20160724 153600 8.43 1.96 20160724 153600 8.46 1.96 20160724 153600 8.48 1.95 20160724 153600 8.51 1.97 20160724 153600 8.51 2.11 20160724 153600 8.53 1.96 20160724 153600 8.56 1.96 20160724 153600 8.56 1.98 20160724 153600 8.60 1.96 20160724 153600 8.62 1.98 20160724 153600 8.62 2.12 20160724 153600 8.65 1.97 20160724 153600 8.67 1.99 20160724 153600 8.71 2.12 20160724 153600 8.72 2.00 20160724 153600 8.78 2.01 20160724 153600 8.82 2.13 20160724 153600 8.84 2.01 20160724 153600 8.88 2.02 20160724 153600 8.94 2.03 20160724 153600 8.94 2.13 20160724 153600 9.00 2.04 20160724 153600 9.05 2.05 20160724 153600 9.06 2.14 20160724 153600 9.12 2.06 20160724 153600 9.16 2.14 20160724 153600 9.18 2.07 20160724 153600 9.24 2.08 20160724 153600 9.27 2.15 20160724 153600 9.29 2.09 20160724 153600 9.33 2.15 20160724 153600 9.35 2.11 20160724 153600 9.36 2.15 20160724 153600 9.38 2.15 20160724 153600 9.40 2.14 20160724 153600 9.41 2.12 20160724 153600 9.41 2.14 20160724 153600 9.43 2.14 20160724 153600 9.44 2.13 20160724 153600 9.46 2.13 20160724 153700 4.44 0.66 20160724 153700 4.54 0.73 20160724 153700 4.67 0.81 20160724 153700 4.79 0.90 20160724 153700 4.88 0.97 20160724 153700 5.00 1.06 20160724 153700 5.12 1.14 20160724 153700 5.23 1.22 20160724 153700 5.33 1.29 20160724 153700 5.46 1.36 20160724 153700 5.58 1.43 20160724 153700 5.69 1.50 20160724 153700 5.82 1.57 20160724 153700 5.95 1.64 20160724 153700 6.08 1.72 20160724 153700 6.19 1.78 20160724 153700 6.43 1.89 20160724 153700 6.50 1.89 20160724 153700 6.58 1.90 20160724 153700 6.66 1.90 20160724 153700 6.73 1.90 20160724 153700 6.81 1.91 20160724 153700 6.89 1.91 20160724 153700 6.98 1.92 20160724 153700 7.05 1.93 20160724 153700 7.11 1.93 20160724 153700 7.18 1.95 20160724 153700 7.25 1.96 20160724 153700 7.32 1.97 20160724 153700 7.39 1.98 20160724 153700 7.45 1.99 20160724 153700 7.51 2.00 20160724 153700 7.59 2.02 20160724 153700 7.67 2.03 20160724 153900 10.02 2.36 20160724 153900 10.12 2.39 20160724 153900 10.22 2.43 20160724 153900 10.32 2.46 20160724 153900 10.44 2.50 20160724 153900 10.56 2.53 20160724 153900 10.66 2.57 20160724 153900 10.70 2.59 20160724 153900 10.75 2.61 20160724 153900 10.80 2.63 20160724 153900 10.84 2.65 20160724 153900 10.90 2.68 20160724 153900 8.32 1.42 20160724 153900 8.32 1.49 20160724 153900 8.35 1.58 20160724 153900 8.41 1.68 20160724 153900 8.50 1.78 20160724 153900 8.60 1.86 20160724 153900 8.74 1.96 20160724 153900 8.75 2.01 20160724 153900 8.77 2.04 20160724 153900 8.81 2.07 20160724 153900 8.90 2.10 20160724 153900 9.01 2.13 20160724 153900 9.16 2.16 20160724 153900 9.35 2.19 20160724 153900 9.57 2.22 20160724 153900 9.79 2.25 20160724 153900 9.86 2.29 20160724 153900 9.94 2.32 20160724 154000 10.04 2.27 20160724 154000 10.17 2.31 20160724 154000 10.31 2.35 20160724 154000 10.45 2.39 20160724 154000 10.57 2.43 20160724 154000 10.72 2.47 20160724 154000 10.86 2.51 20160724 154000 10.97 2.70 20160724 154000 10.98 2.54 20160724 154000 11.02 2.72 20160724 154000 11.03 2.57 20160724 154000 11.08 2.60 20160724 154000 11.09 2.74 20160724 154000 11.12 2.62 20160724 154000 11.15 2.76 20160724 154000 11.16 2.65 20160724 154000 11.19 2.76 20160724 154000 11.20 2.67 20160724 154000 11.22 2.76 20160724 154000 11.24 2.70 20160724 154000 11.25 2.76 20160724 154000 11.28 2.72 20160724 154000 11.28 2.76 20160724 154000 11.30 2.77 20160724 154000 11.32 2.75 20160724 154000 11.32 2.77 20160724 154000 11.33 2.77 20160724 154000 11.34 2.77 20160724 154000 7.69 1.50 20160724 154000 7.73 1.51 20160724 154000 7.75 1.53 20160724 154000 7.78 1.55 20160724 154000 7.80 1.57 20160724 154000 7.83 1.58 20160724 154000 7.86 1.60 20160724 154000 7.90 1.62 20160724 154000 7.92 1.64 20160724 154000 7.92 1.65 20160724 154000 7.93 1.66 20160724 154000 7.93 1.68 20160724 154000 7.94 1.69 20160724 154000 7.97 1.71 20160724 154000 7.99 1.72 20160724 154000 8.02 1.74 20160724 154000 8.04 1.75 20160724 154000 8.07 1.77 20160724 154000 8.10 1.79 20160724 154000 8.15 1.81 20160724 154000 8.18 1.82 20160724 154000 8.23 1.84 20160724 154000 8.27 1.86 20160724 154000 8.31 1.88 20160724 154000 8.36 1.89 20160724 154000 8.42 1.91 20160724 154000 8.53 1.94 20160724 154000 8.69 1.97 20160724 154000 8.85 2.00 20160724 154000 9.01 2.04 20160724 154000 9.15 2.07 20160724 154000 9.31 2.10 20160724 154000 9.47 2.14 20160724 154000 9.61 2.16 20160724 154000 9.77 2.20 20160724 154000 9.92 2.24 20160724 154100 2.76 0.71 20160724 154100 2.81 0.71 20160724 154100 2.88 0.71 20160724 154100 2.96 0.72 20160724 154100 3.05 0.72 20160724 154100 3.14 0.72 20160724 154100 3.22 0.73 20160724 154100 3.32 0.73 20160724 154100 3.40 0.74 20160724 154100 3.50 0.74 20160724 154100 3.61 0.75 20160724 154100 3.70 0.75 20160724 154100 3.81 0.76 20160724 154100 3.93 0.77 20160724 154100 4.03 0.77 20160724 154100 4.13 0.78 20160724 154100 4.23 0.79 20160724 154100 4.31 0.80 20160724 154100 4.41 0.81 20160724 154100 4.52 0.82 20160724 154100 4.63 0.83 20160724 154100 4.72 0.84 20160724 154100 4.84 0.85 20160724 154100 4.95 0.86 20160724 154100 5.03 0.87 20160724 154100 5.13 0.89 20160724 154100 5.24 0.91 20160724 154100 5.33 0.92 20160724 154100 5.44 0.93 20160724 154100 5.55 0.95 20160724 154100 5.65 0.96 20160724 154100 5.78 0.98 20160724 154100 5.88 1.00 20160724 154100 5.95 1.01 20160724 154100 6.04 1.03 20160724 154100 6.13 1.05 20160724 154100 6.22 1.06 20160724 154100 6.29 1.08 20160724 154100 6.39 1.10 20160724 154100 6.49 1.11 20160724 154100 6.57 1.13 20160724 154100 6.65 1.15 20160724 154100 6.73 1.17 20160724 154100 6.80 1.19 20160724 154100 6.88 1.21 20160724 154100 6.96 1.23 20160724 154100 7.05 1.25 20160724 154100 7.13 1.27 20160724 154100 7.22 1.29 20160724 154100 7.31 1.31 20160724 154100 7.35 1.33 20160724 154100 7.40 1.35 20160724 154100 7.43 1.37 20160724 154100 7.47 1.38 20160724 154100 7.50 1.40 20160724 154100 7.55 1.42 20160724 154100 7.59 1.44 20160724 154100 7.63 1.46 20160724 154100 7.66 1.48 20160724 160400 6.16 0.53 20160724 160400 6.25 0.55 20160724 160400 6.34 0.57 20160724 160400 6.44 0.60 20160724 160400 6.53 0.62 20160724 160400 6.60 0.64 20160724 160700 0.51 0.17 20160724 160700 0.52 0.17 20160724 160700 0.54 0.18 20160724 160700 0.64 0.19 20160724 160700 0.80 0.20 20160724 160700 1.20 0.17 20160724 160700 1.25 0.17 20160724 160700 1.31 0.17 20160724 160700 1.35 0.19 20160724 160700 1.37 0.16 20160724 160700 1.39 0.20 20160724 160700 1.45 0.16 20160724 160700 1.45 0.20 20160724 160700 1.54 0.20 20160724 160700 1.55 0.20 20160724 160700 1.57 0.17 20160724 160700 1.58 0.18 20160724 160700 1.60 0.18 20160724 160700 1.62 0.20 20160724 160700 1.63 0.19 20160724 160700 1.65 0.20 20160724 160700 1.80 0.21 20160724 160700 2.89 0.26 20160724 160700 3.18 0.27 20160724 160700 3.40 0.27 20160724 160700 3.53 0.28 20160724 160700 3.85 0.30 20160724 160700 4.40 0.32 20160724 160700 4.58 0.33 20160724 160800 4.80 0.34 20160724 160800 4.95 0.35 20160724 160800 5.08 0.37 20160724 160800 5.17 0.39 20160724 160800 5.26 0.40 20160724 160800 5.38 0.41 20160724 160800 5.74 0.46 20160724 160800 5.76 0.47 20160724 160800 5.78 0.48 20160724 160800 5.81 0.49 20160724 160800 5.84 0.49 20160724 160800 5.87 0.50 20160724 160800 5.91 0.51 20160724 160800 5.96 0.52 20160724 160800 6.05 0.54 20160724 160800 6.08 0.54 20160724 160800 6.14 0.55 20160724 160800 6.19 0.56 20160724 160800 6.24 0.57 20160724 160800 6.29 0.58 20160724 160800 6.35 0.59 20160724 160800 6.42 0.60 20160724 160800 6.48 0.61 20160724 160800 6.55 0.63 20160724 160800 6.64 0.64 20160724 160800 6.71 0.66 20160724 160800 6.78 0.67 20160724 160800 6.86 0.69 20160724 160800 6.94 0.70 20160724 160800 7.03 0.72 20160724 160800 7.09 0.73 20160724 160800 7.16 0.74 20160724 160800 7.24 0.76 20160724 160800 7.30 0.77 20160724 160800 7.37 0.78 20160724 160800 7.45 0.80 20160724 160800 7.52 0.81 20160724 160800 7.59 0.83 20160724 160800 7.66 0.84 20160724 160800 7.75 0.85 20160724 160800 7.85 0.87 20160724 160800 7.93 0.88 20160724 160800 8.03 0.89 20160724 160800 8.14 0.91 20160724 160800 8.21 0.92 20160724 160800 8.32 0.93 20160724 160800 8.42 0.95 20160724 160800 8.51 0.96 20160724 160800 8.57 0.98 20160724 160800 8.64 1.00 20160724 160800 8.70 1.02 20160724 160800 8.78 1.04 20160724 160800 8.83 1.05 20160724 160800 8.90 1.08 20160724 160800 8.97 1.10 20160724 160800 9.02 1.11 20160724 160800 9.03 1.12 20160724 160900 0.07 0.56 20160724 160900 0.72 0.56 20160724 160900 0.73 0.57 20160724 160900 1.38 0.56 20160724 160900 1.46 0.57 20160724 160900 2.03 0.58 20160724 160900 2.08 0.55 20160724 160900 2.29 0.55 20160724 160900 2.40 0.55 20160724 160900 2.60 0.55 20160724 160900 2.74 0.58 20160724 160900 2.80 0.55 20160724 160900 2.93 0.55 20160724 160900 3.09 0.56 20160724 160900 3.21 0.56 20160724 160900 3.44 0.59 20160724 160900 3.50 0.57 20160724 160900 3.52 0.57 20160724 160900 3.93 0.59 20160724 160900 4.00 0.68 20160724 160900 4.00 0.70 20160724 160900 4.02 0.66 20160724 160900 4.02 0.71 20160724 160900 4.05 0.73 20160724 160900 4.06 0.64 20160724 160900 4.08 0.59 20160724 160900 4.10 0.63 20160724 160900 4.10 0.75 20160724 160900 4.16 0.76 20160724 160900 4.19 0.61 20160724 160900 4.25 0.60 20160724 160900 4.30 0.62 20160724 160900 4.41 0.61 20160724 160900 4.44 0.62 20160724 160900 4.53 0.62 20160724 160900 4.55 0.61 20160724 160900 4.56 0.79 20160724 160900 4.65 0.62 20160724 160900 4.79 0.63 20160724 160900 4.87 0.62 20160724 160900 4.90 0.63 20160724 160900 4.99 0.83 20160724 160900 5.03 0.63 20160724 160900 5.04 0.63 20160724 160900 5.16 0.63 20160724 160900 5.47 0.86 20160724 160900 5.86 0.89 20160724 160900 6.37 0.93 20160724 160900 6.87 0.96 20160724 160900 7.39 1.00 20160724 160900 7.85 1.03 20160724 160900 8.24 1.05 20160724 160900 8.71 1.09 20160724 160900 8.80 1.10 20160724 160900 8.91 1.11 20160724 161000 1.20 0.49 20160724 161000 1.22 0.49 20160724 161000 1.23 0.48 20160724 161000 1.26 0.50 20160724 161000 1.30 0.47 20160724 161000 1.36 0.51 20160724 161000 1.37 0.47 20160724 161000 1.44 0.46 20160724 161000 1.44 0.51 20160724 161000 1.53 0.46 20160724 161000 1.57 0.52 20160724 161000 1.69 0.45 20160724 161000 1.74 0.52 20160724 161000 1.89 0.53 20160724 161000 1.96 0.53 20160724 161000 2.02 0.53 20160724 161000 2.09 0.54 20160724 161000 2.16 0.54 20160724 161000 2.24 0.54 20160724 161000 2.28 0.57 20160724 161000 2.30 0.57 20160724 161000 2.31 0.57 20160724 161000 2.32 0.55 20160724 161000 2.32 0.57 20160724 161000 2.34 0.57 20160724 161000 2.36 0.57 20160724 161000 2.37 0.56 20160724 161000 2.40 0.55 20160724 161000 2.40 0.56 20160724 161000 2.41 0.57 20160724 161000 2.43 0.56 20160724 161000 2.46 0.55 20160724 161000 2.46 0.58 20160724 161000 2.47 0.56 20160724 161000 2.51 0.56 20160724 161000 2.52 0.58 20160724 161000 2.56 0.58 20160724 161000 2.60 0.58 20160724 161000 2.65 0.58 20160724 161000 2.68 0.58 20160724 161000 2.75 0.58 20160724 161000 2.82 0.58 20160724 161000 2.89 0.59 20160724 161000 2.94 0.59 20160724 161000 2.99 0.59 20160724 161000 3.06 0.59 20160724 161000 3.11 0.59 20160724 161000 3.17 0.59 20160724 161000 3.21 0.59 20160724 161000 3.25 0.59 20160724 161000 3.30 0.59 20160724 161000 3.34 0.59 20160724 161000 3.40 0.60 20160724 161000 3.45 0.60 20160724 161000 3.49 0.60 20160724 161000 3.56 0.58 20160724 161000 3.56 0.60 20160724 161000 3.57 0.59 20160724 161000 3.62 0.60 20160724 161100 0.51 0.37 20160724 161100 0.52 0.37 20160724 161100 0.55 0.36 20160724 161100 0.57 0.36 20160724 161100 0.69 0.35 20160724 161100 0.70 0.40 20160724 161100 1.13 0.41 20160724 161100 1.34 0.42 20160724 161100 1.76 0.44 20160724 161100 1.84 0.44 20160724 161100 1.93 0.43 20160724 161100 1.95 0.44 20160724 161100 1.96 0.43 20160724 161100 1.99 0.45 20160724 161100 2.15 0.25 20160724 161100 2.29 0.26 20160724 161100 2.61 0.29 20160724 161100 2.78 0.30 20160724 161100 3.34 0.34 20160724 161100 3.55 0.36 20160724 161100 3.83 0.39 20160724 161100 4.12 0.42 20160724 161100 4.24 0.43 20160724 161200 4.26 0.42 20160724 161200 4.28 0.41 20160724 161200 4.32 0.41 20160724 161200 4.34 0.40 20160724 161200 4.43 0.38 20160724 161200 4.53 0.37 20160724 161200 4.59 0.36 20160724 161400 3.63 0.48 20160724 161400 3.66 0.50 20160724 161400 3.72 0.52 20160724 161400 3.77 0.54 20160724 161400 3.84 0.56 20160724 161400 3.96 0.58 20160724 161400 4.05 0.59 20160724 161400 4.19 0.61 20160724 161500 4.34 0.63 20160724 161500 4.48 0.66 20160724 161600 7.83 2.28 20160724 161600 7.84 2.27 20160724 161600 7.85 2.27 20160724 161600 7.85 2.29 20160724 161600 7.86 2.27 20160724 161600 7.86 2.28 20160724 161600 7.86 2.29 20160724 161700 7.79 2.35 20160724 161700 7.80 2.34 20160724 161700 7.80 2.35 20160724 161700 7.81 2.33 20160724 161700 7.81 2.36 20160724 161700 7.82 2.32 20160724 161700 7.82 2.33 20160724 161700 7.82 2.36 20160724 161700 7.83 2.30 20160724 161700 7.83 2.31 20160724 161700 7.83 2.32 20160724 161700 7.83 2.36 20160724 161700 7.84 2.29 20160724 161700 7.84 2.30 20160724 161700 7.84 2.36 20160724 161700 7.85 2.37 20160724 161700 7.87 2.37 20160724 161700 7.88 2.37 20160724 161700 7.89 2.37 20160724 161700 7.90 2.37 20160724 161700 7.90 2.38 20160724 161700 7.91 2.38 20160724 161700 7.92 2.38 20160724 161700 7.93 2.38 20160724 161700 7.94 2.38 20160724 161700 7.95 2.38 20160724 161700 7.96 2.38 20160724 161700 7.97 2.38 20160724 161700 7.98 2.38 20160724 161700 7.99 2.38 20160724 161700 8.00 2.38 20160724 161700 8.02 2.38 20160724 161700 8.03 2.38 20160724 161700 8.04 2.38 20160724 161700 8.05 2.38 20160724 161700 8.07 2.38 20160724 161700 8.09 2.38 20160724 161700 8.11 2.38 20160724 161700 8.14 2.38 20160724 161700 8.16 2.38 20160724 161700 8.18 2.39 20160724 161800 8.21 2.38 20160724 161800 8.24 2.39 20160724 161800 8.26 2.39 20160724 161800 8.29 2.39 20160724 161800 8.32 2.39 20160724 161800 8.35 2.39 20160724 161800 8.38 2.40 20160724 161800 8.41 2.40 20160724 161800 8.44 2.41 20160724 161800 8.47 2.41 20160724 161800 8.50 2.41 20160724 161800 8.53 2.42 20160724 161800 8.57 2.42 20160724 161800 8.60 2.43 20160724 161800 8.64 2.44 20160724 161800 8.68 2.45 20160724 161800 8.73 2.45 20160724 161800 8.76 2.46 20160724 161800 8.80 2.47 20160724 161800 8.85 2.48 20160724 161800 8.88 2.48 20160724 161800 8.90 2.49 20160724 161800 8.91 2.50 20160724 161800 8.92 2.51 20160724 161800 8.94 2.52 20160724 161800 8.95 2.52 20160724 161800 8.96 2.53 20160724 161800 8.97 2.54 20160724 161800 8.98 2.55 20160724 161800 8.99 2.56 20160724 161800 9.01 2.56 20160724 161800 9.02 2.57 20160724 161800 9.03 2.57 20160724 161800 9.04 2.58 20160724 161800 9.05 2.59 20160724 161800 9.07 2.59 20160724 161800 9.08 2.60 20160724 161800 9.09 2.61 20160724 161800 9.10 2.61 20160724 161800 9.11 2.62 20160724 161800 9.11 2.63 20160724 161800 9.12 2.63 20160724 161800 9.13 2.63 20160724 161800 9.14 2.63 20160724 161800 9.15 2.63 20160724 161800 9.16 2.62 20160724 161800 9.17 2.62 20160724 161800 9.18 2.62 20160724 161800 9.19 2.61 20160724 161800 9.20 2.61 20160724 161800 9.21 2.61 20160724 161800 9.22 2.60 20160724 161800 9.22 2.61 20160724 161900 4.72 0.70 20160724 161900 4.86 0.76 20160724 161900 5.00 0.82 20160724 161900 5.13 0.87 20160724 161900 5.28 0.92 20160724 161900 5.44 0.98 20160724 161900 5.58 1.03 20160724 161900 5.74 1.07 20160724 161900 5.93 1.14 20160724 161900 6.16 1.20 20160724 161900 6.35 1.26 20160724 161900 6.59 1.33 20160724 161900 6.83 1.40 20160724 161900 7.03 1.46 20160724 161900 7.27 1.53 20160724 161900 7.52 1.60 20160724 161900 7.76 1.67 20160724 161900 7.93 1.72 20160724 161900 8.06 1.77 20160724 161900 8.20 1.83 20160724 161900 8.31 1.87 20160724 161900 8.44 1.93 20160724 161900 8.58 1.98 20160724 161900 8.72 2.03 20160724 161900 8.83 2.08 20160724 161900 8.97 2.13 20160724 161900 9.03 2.16 20160724 161900 9.05 2.18 20160724 161900 9.07 2.20 20160724 161900 9.09 2.23 20160724 161900 9.11 2.25 20160724 161900 9.14 2.27 20160724 161900 9.16 2.29 20160724 161900 9.18 2.31 20160724 161900 9.20 2.38 20160724 161900 9.20 2.54 20160724 161900 9.20 2.55 20160724 161900 9.20 2.56 20160724 161900 9.21 2.33 20160724 161900 9.21 2.35 20160724 161900 9.21 2.36 20160724 161900 9.21 2.39 20160724 161900 9.21 2.41 20160724 161900 9.21 2.43 20160724 161900 9.21 2.44 20160724 161900 9.21 2.46 20160724 161900 9.21 2.47 20160724 161900 9.21 2.48 20160724 161900 9.21 2.49 20160724 161900 9.21 2.50 20160724 161900 9.21 2.51 20160724 161900 9.21 2.52 20160724 161900 9.21 2.53 20160724 161900 9.21 2.57 20160724 161900 9.22 2.58 20160724 161900 9.22 2.59 20160724 161900 9.23 2.60 20160724 162100 7.42 1.86 20160724 162100 7.50 1.89 20160724 162100 7.59 1.91 20160724 162100 7.64 1.92 20160724 162100 7.72 1.95 20160724 162100 7.79 1.98 20160724 162100 7.83 1.99 20160724 162100 7.91 2.03 20160724 162100 7.98 2.06 20160724 162100 8.09 2.08 20160724 162100 8.27 2.12 20160724 162100 8.41 2.16 20160724 162100 8.55 2.18 20160724 162100 8.71 2.22 20160724 162100 8.85 2.26 20160724 162100 8.97 2.28 20160724 162100 9.10 2.32 20160724 162100 9.21 3.07 20160724 162100 9.22 2.95 20160724 162100 9.23 2.37 20160724 162100 9.23 2.47 20160724 162100 9.23 2.60 20160724 162200 5.96 3.52 20160724 162200 5.98 3.52 20160724 162200 6.01 3.52 20160724 162200 6.03 3.52 20160724 162200 6.06 3.52 20160724 162200 6.09 3.52 20160724 162200 6.11 3.53 20160724 162200 6.15 3.53 20160724 162200 6.19 3.53 20160724 162200 6.21 3.53 20160724 162200 6.22 3.53 20160724 162200 6.23 3.53 20160724 162200 6.25 3.53 20160724 162200 6.26 3.52 20160724 162200 6.28 3.52 20160724 162200 6.30 3.52 20160724 162200 6.31 3.52 20160724 162200 6.33 3.52 20160724 162200 6.34 3.52 20160724 162200 6.36 3.52 20160724 162200 6.40 3.52 20160724 162200 6.44 3.52 20160724 162200 6.58 3.52 20160724 162200 6.74 3.53 20160724 162200 6.88 3.53 20160724 162200 7.04 3.53 20160724 162200 7.21 3.53 20160724 162200 7.38 3.54 20160724 162200 7.52 3.54 20160724 162200 7.69 3.54 20160724 162200 7.85 3.54 20160724 162200 7.95 3.55 20160724 162200 8.07 3.55 20160724 162200 8.19 3.55 20160724 162200 8.28 3.55 20160724 162200 8.39 3.56 20160724 162200 8.50 3.56 20160724 162200 8.61 3.56 20160724 162200 8.69 3.56 20160724 162200 8.75 3.55 20160724 162200 8.76 3.52 20160724 162200 8.76 3.53 20160724 162200 8.76 3.54 20160724 162200 8.76 3.55 20160724 162200 8.76 3.56 20160724 162200 8.77 3.50 20160724 162200 8.77 3.51 20160724 162200 8.80 3.49 20160724 162200 8.85 3.47 20160724 162200 8.89 3.45 20160724 162200 8.93 3.44 20160724 162200 8.98 3.42 20160724 162200 9.04 3.40 20160724 162200 9.09 3.39 20160724 162200 9.14 3.37 20160724 162200 9.19 3.35 20160724 162200 9.21 3.17 20160724 162200 9.21 3.26 20160724 162300 5.95 3.52 20160724 162300 5.96 3.52 20160724 162300 5.97 3.53 20160724 162300 5.98 3.53 20160724 162300 6.00 3.53 20160724 162300 6.02 3.53 20160724 162300 6.04 3.53 20160724 162300 6.07 3.53 20160724 162300 6.10 3.53 20160724 162300 6.12 3.54 20160724 162300 6.16 3.54 20160724 162300 6.19 3.54 20160724 162300 6.23 3.55 20160724 162300 6.26 3.55 20160724 162300 6.30 3.55 20160724 162300 6.35 3.55 20160724 162300 6.38 3.56 20160724 162300 6.40 3.56 20160724 162300 6.43 3.57 20160724 162300 6.45 3.57 20160724 162300 6.47 3.58 20160724 162300 6.49 3.58 20160724 162300 6.52 3.59 20160724 162300 6.53 3.59 20160724 162300 6.55 3.60 20160724 162300 6.57 3.60 20160724 162300 6.57 3.61 20160724 162300 6.58 3.62 20160724 162300 6.59 3.63 20160724 162300 6.60 3.63 20160724 162300 6.61 3.64 20160724 162300 6.63 3.65 20160724 162300 6.65 3.66 20160724 162300 6.66 3.66 20160724 162300 6.67 3.67 20160724 162300 6.68 3.68 20160724 162300 6.69 3.69 20160724 162300 6.70 3.70 20160724 162300 6.71 3.71 20160724 162300 6.72 3.71 20160724 162300 6.73 3.72 20160724 162300 6.75 3.73 20160724 162300 6.79 3.74 20160724 162300 6.83 3.74 20160724 162300 6.88 3.75 20160724 162300 6.92 3.76 20160724 162300 6.97 3.77 20160724 162300 7.02 3.78 20160724 162300 7.06 3.78 20160724 162300 7.10 3.79 20160724 162300 7.16 3.80 20160724 162300 7.21 3.81 20160724 162300 7.27 3.82 20160724 162300 7.33 3.83 20160724 162300 7.38 3.84 20160724 162300 7.44 3.85 20160724 162300 7.50 3.86 20160724 162300 7.57 3.87 20160724 162300 7.61 3.88 20160724 162300 7.67 3.89 20160724 162300 7.74 3.90 20160724 162400 7.78 3.91 20160724 162400 7.84 3.93 20160724 162400 7.90 3.94 20160724 162400 7.96 3.95 20160724 162400 8.01 3.96 20160724 162400 8.07 3.98 20160724 162400 8.07 4.29 20160724 162400 8.09 4.27 20160724 162400 8.10 4.26 20160724 162400 8.10 4.31 20160724 162400 8.12 4.24 20160724 162400 8.13 4.33 20160724 162400 8.14 3.99 20160724 162400 8.15 4.22 20160724 162400 8.16 4.00 20160724 162400 8.16 4.20 20160724 162400 8.17 4.02 20160724 162400 8.19 4.04 20160724 162400 8.19 4.18 20160724 162400 8.19 4.35 20160724 162400 8.20 4.05 20160724 162400 8.21 4.07 20160724 162400 8.22 4.08 20160724 162400 8.22 4.16 20160724 162400 8.23 4.37 20160724 162400 8.24 4.10 20160724 162400 8.24 4.11 20160724 162400 8.25 4.13 20160724 162400 8.25 4.15 20160724 162400 8.26 4.39 20160724 162400 8.31 4.41 20160724 162400 8.36 4.43 20160724 162400 8.39 4.44 20160724 162400 8.44 4.46 20160724 162400 8.44 4.99 20160724 162400 8.47 4.96 20160724 162400 8.50 4.48 20160724 162400 8.51 4.94 20160724 162400 8.54 4.50 20160724 162400 8.54 4.91 20160724 162400 8.57 4.89 20160724 162400 8.58 4.51 20160724 162400 8.59 4.87 20160724 162400 8.62 4.85 20160724 162400 8.64 4.53 20160724 162400 8.65 4.83 20160724 162400 8.68 4.81 20160724 162400 8.70 4.55 20160724 162400 8.70 4.80 20160724 162400 8.74 4.56 20160724 162400 8.74 4.78 20160724 162400 8.77 4.76 20160724 162400 8.79 4.58 20160724 162400 8.79 4.74 20160724 162400 8.81 4.73 20160724 162400 8.82 4.71 20160724 162400 8.83 4.68 20160724 162400 8.83 4.70 20160724 162400 8.84 4.67 20160724 162400 8.85 4.60 20160724 162400 8.85 4.66 20160724 162400 8.86 4.64 20160724 162400 8.87 4.63 20160724 162400 8.88 4.61 20160724 162500 8.27 5.13 20160724 162500 8.28 5.16 20160724 162500 8.30 5.10 20160724 162500 8.30 5.20 20160724 162500 8.30 5.23 20160724 162500 8.31 5.27 20160724 162500 8.32 5.30 20160724 162500 8.33 5.33 20160724 162500 8.34 5.08 20160724 162500 8.34 5.37 20160724 162500 8.35 5.40 20160724 162500 8.35 5.43 20160724 162500 8.36 5.05 20160724 162500 8.38 5.47 20160724 162500 8.39 5.02 20160724 162500 8.40 5.51 20160724 162500 8.42 5.55 20160724 162500 8.43 5.58 20160724 162500 8.46 5.62 20160724 162500 8.48 5.66 20160724 162500 8.49 5.69 20160724 162500 8.51 5.73 20160724 162500 8.54 5.77 20160724 162500 8.56 5.81 20160724 162500 8.57 5.85 20160724 162500 8.59 5.89 20160724 162500 8.62 5.92 20160724 162500 8.64 5.96 20160724 162500 8.66 6.00 20160724 162500 8.68 6.03 20160724 162500 8.71 6.07 20160724 162500 8.73 6.11 20160724 162500 8.74 6.15 20160724 162500 8.75 6.18 20160724 162500 8.78 6.22 20160724 162500 8.80 6.26 20160724 162500 8.81 6.29 20160724 162500 8.83 6.33 20160724 162500 8.86 6.37 20160724 162500 8.88 6.40 20160724 162500 8.90 6.43 20160724 162500 8.91 6.47 20160724 162500 8.94 6.50 20160724 162500 8.96 6.54 20160724 162500 8.98 6.57 20160724 162500 9.00 6.60 20160724 162500 9.03 6.64 20160724 162500 9.05 6.68 20160724 162500 9.07 6.71 20160724 162500 9.10 6.74 20160724 162500 9.14 6.77 20160724 162500 9.17 6.80 20160724 162500 9.19 6.83 20160724 162500 9.22 6.86 20160724 162500 9.26 6.90 20160724 162500 9.29 6.92 20160724 162500 9.32 6.96 20160724 162500 9.35 6.99 20160724 162500 9.38 7.01 20160724 162500 9.42 7.04 20160724 162500 9.45 7.06 20160724 162500 9.48 7.08 20160724 162500 9.51 7.11 20160724 162500 9.55 7.14 20160724 162600 10.03 7.36 20160724 162600 10.07 7.38 20160724 162600 10.13 7.40 20160724 162600 10.20 7.42 20160724 162600 10.27 7.44 20160724 162600 10.34 7.45 20160724 162600 10.41 7.47 20160724 162600 10.46 7.49 20160724 162600 10.54 7.51 20160724 162600 10.61 7.53 20160724 162600 10.67 7.54 20160724 162600 10.73 7.56 20160724 162600 10.80 7.57 20160724 162600 10.86 7.59 20160724 162600 10.92 7.60 20160724 162600 10.98 7.62 20160724 162600 11.03 7.63 20160724 162600 11.10 7.64 20160724 162600 11.17 7.66 20160724 162600 11.22 7.67 20160724 162600 11.28 7.69 20160724 162600 11.35 7.70 20160724 162600 11.40 7.71 20160724 162600 11.48 7.72 20160724 162600 11.54 7.73 20160724 162600 11.61 7.74 20160724 162600 11.66 7.75 20160724 162600 11.73 7.76 20160724 162600 11.80 7.77 20160724 162600 11.85 7.78 20160724 162600 11.92 7.79 20160724 162600 11.98 7.80 20160724 162600 12.03 7.80 20160724 162600 12.11 7.81 20160724 162600 12.18 7.82 20160724 162600 12.23 7.83 20160724 162600 12.30 7.84 20160724 162600 12.35 7.84 20160724 162600 12.40 7.85 20160724 162600 12.45 7.85 20160724 162600 12.49 7.86 20160724 162600 12.53 7.86 20160724 162600 12.58 7.86 20160724 162600 12.63 7.87 20160724 162600 12.67 7.87 20160724 162600 12.71 7.88 20160724 162600 12.76 7.88 20160724 162600 12.80 7.88 20160724 162600 12.87 7.88 20160724 162600 12.92 7.89 20160724 162600 12.96 7.89 20160724 162600 13.01 7.89 20160724 162600 13.06 7.89 20160724 162600 13.11 7.89 20160724 162600 9.58 7.16 20160724 162600 9.61 7.19 20160724 162600 9.65 7.21 20160724 162600 9.70 7.23 20160724 162600 9.76 7.25 20160724 162600 9.81 7.28 20160724 162600 9.86 7.29 20160724 162600 9.91 7.32 20160724 162600 9.97 7.34 20160724 162700 13.16 7.89 20160724 162700 13.22 7.89 20160724 162700 13.27 7.89 20160724 162700 13.32 7.88 20160724 162700 13.37 7.88 20160724 162700 13.43 7.31 20160724 162700 13.43 7.88 20160724 162700 13.44 7.30 20160724 162700 13.45 7.33 20160724 162700 13.49 7.34 20160724 162700 13.49 7.88 20160724 162700 13.53 7.36 20160724 162700 13.54 7.88 20160724 162700 13.57 7.37 20160724 162700 13.60 7.39 20160724 162700 13.60 7.88 20160724 162700 13.64 7.40 20160724 162700 13.65 7.88 20160724 162700 13.68 7.42 20160724 162700 13.69 7.87 20160724 162700 13.72 7.43 20160724 162700 13.74 7.87 20160724 162700 13.76 7.45 20160724 162700 13.77 7.46 20160724 162700 13.79 7.87 20160724 162700 13.80 7.47 20160724 162700 13.82 7.49 20160724 162700 13.84 7.86 20160724 162700 13.85 7.50 20160724 162700 13.88 7.52 20160724 162700 13.89 7.85 20160724 162700 13.91 7.53 20160724 162700 13.92 7.85 20160724 162700 13.93 7.55 20160724 162700 13.96 7.56 20160724 162700 13.97 7.84 20160724 162700 13.98 7.57 20160724 162700 14.00 7.58 20160724 162700 14.02 7.84 20160724 162700 14.03 7.60 20160724 162700 14.06 7.61 20160724 162700 14.06 7.83 20160724 162700 14.08 7.83 20160724 162700 14.09 7.62 20160724 162700 14.10 7.82 20160724 162700 14.11 7.63 20160724 162700 14.11 7.81 20160724 162700 14.12 7.80 20160724 162700 14.14 7.65 20160724 162700 14.14 7.79 20160724 162700 14.15 7.65 20160724 162700 14.16 7.79 20160724 162700 14.18 7.67 20160724 162700 14.18 7.78 20160724 162700 14.19 7.77 20160724 162700 14.20 7.68 20160724 162700 14.20 7.69 20160724 162700 14.20 7.70 20160724 162700 14.20 7.73 20160724 162700 14.20 7.74 20160724 162700 14.20 7.75 20160724 162700 14.20 7.76 20160724 162700 14.21 7.71 20160724 162700 14.21 7.72 20160724 162800 13.44 7.29 20160724 162800 13.45 7.28 20160724 162800 13.46 7.27 20160724 162800 13.47 7.26 20160724 162800 13.48 7.25 20160724 162800 13.49 7.23 20160724 162800 13.49 7.24 20160724 162800 13.54 7.22 20160724 162800 13.61 7.21 20160724 162800 13.65 6.87 20160724 162800 13.66 7.20 20160724 162800 13.67 6.86 20160724 162800 13.67 6.88 20160724 162800 13.69 6.90 20160724 162800 13.70 6.85 20160724 162800 13.70 6.92 20160724 162800 13.71 6.47 20160724 162800 13.71 6.93 20160724 162800 13.72 6.84 20160724 162800 13.72 6.94 20160724 162800 13.73 6.49 20160724 162800 13.73 6.96 20160724 162800 13.73 7.19 20160724 162800 13.74 6.82 20160724 162800 13.74 6.97 20160724 162800 13.75 6.51 20160724 162800 13.75 6.60 20160724 162800 13.75 6.61 20160724 162800 13.75 6.63 20160724 162800 13.75 6.64 20160724 162800 13.75 6.99 20160724 162800 13.76 6.52 20160724 162800 13.76 6.54 20160724 162800 13.76 6.55 20160724 162800 13.76 6.57 20160724 162800 13.76 6.58 20160724 162800 13.76 6.66 20160724 162800 13.77 6.67 20160724 162800 13.77 6.81 20160724 162800 13.77 7.01 20160724 162800 13.79 6.68 20160724 162800 13.80 6.70 20160724 162800 13.80 6.80 20160724 162800 13.80 7.02 20160724 162800 13.80 7.18 20160724 162800 13.81 6.71 20160724 162800 13.83 6.72 20160724 162800 13.83 6.79 20160724 162800 13.85 6.74 20160724 162800 13.85 7.04 20160724 162800 13.86 6.78 20160724 162800 13.87 6.75 20160724 162800 13.87 7.18 20160724 162800 13.89 6.77 20160724 162800 13.89 7.06 20160724 162800 13.93 7.07 20160724 162800 13.95 7.17 20160724 162800 13.98 7.09 20160724 162800 14.03 7.11 20160724 162800 14.03 7.16 20160724 162800 14.07 7.12 20160724 162800 14.10 7.15 20160724 162800 14.12 7.14 20160724 162900 10.10 5.46 20160724 162900 10.22 5.48 20160724 162900 10.36 5.51 20160724 162900 10.48 5.53 20160724 162900 10.62 5.55 20160724 162900 10.77 5.57 20160724 162900 10.89 5.59 20160724 162900 11.04 5.62 20160724 162900 11.18 5.64 20160724 162900 11.30 5.66 20160724 162900 11.39 5.69 20160724 162900 11.47 5.71 20160724 162900 11.53 5.73 20160724 162900 11.61 5.76 20160724 162900 11.69 5.78 20160724 162900 11.76 5.80 20160724 162900 11.84 5.83 20160724 162900 11.92 5.85 20160724 162900 11.99 5.87 20160724 162900 12.08 5.90 20160724 162900 12.18 5.93 20160724 162900 12.26 5.95 20160724 162900 12.36 5.98 20160724 162900 12.46 6.01 20160724 162900 12.54 6.03 20160724 162900 12.63 6.06 20160724 162900 12.73 6.09 20160724 162900 12.81 6.11 20160724 162900 12.90 6.14 20160724 162900 13.00 6.17 20160724 162900 13.08 6.19 20160724 162900 13.17 6.22 20160724 162900 13.27 6.25 20160724 162900 13.35 6.27 20160724 162900 13.45 6.30 20160724 162900 13.55 6.33 20160724 162900 13.61 6.35 20160724 162900 13.63 6.37 20160724 162900 13.64 6.39 20160724 162900 13.66 6.41 20160724 162900 13.67 6.43 20160724 162900 13.69 6.45 20160724 162900 8.38 5.07 20160724 162900 8.40 5.04 20160724 162900 8.41 5.09 20160724 162900 8.42 5.02 20160724 162900 8.43 4.99 20160724 162900 8.45 4.97 20160724 162900 8.52 5.12 20160724 162900 8.61 5.14 20160724 162900 8.68 5.16 20160724 162900 8.76 5.18 20160724 162900 8.83 5.21 20160724 162900 8.88 5.23 20160724 162900 8.94 5.25 20160724 162900 9.00 5.27 20160724 162900 9.08 5.29 20160724 162900 9.23 5.31 20160724 162900 9.37 5.34 20160724 162900 9.48 5.35 20160724 162900 9.62 5.38 20160724 162900 9.75 5.40 20160724 162900 9.86 5.42 20160724 162900 9.98 5.44 20160724 163000 8.45 4.94 20160724 163000 8.46 4.91 20160724 163000 8.48 4.89 20160724 163000 8.50 4.86 20160724 163000 8.53 4.83 20160724 163000 8.54 4.80 20160724 163000 8.59 4.77 20160724 163000 8.62 4.74 20160724 163000 8.67 4.71 20160724 163000 8.72 4.67 20160724 163000 8.76 4.65 20160724 163000 8.81 4.61 20160724 163000 8.87 4.54 20160724 163000 8.87 4.58 20160724 163000 8.91 4.49 20160724 163000 8.96 4.44 20160724 163000 8.99 4.40 20160724 163000 9.03 4.35 20160724 163000 9.07 4.31 20160724 163000 9.11 4.26 20160724 163000 9.16 4.21 20160724 163000 9.17 4.16 20160724 163000 9.20 4.15 20160724 163000 9.23 4.14 20160724 163000 9.26 4.14 20160724 163000 9.29 4.13 20160724 163000 9.33 4.12 20160724 163000 9.34 4.11 20160724 163000 9.38 4.11 20160724 163000 9.42 4.10 20160724 163000 9.45 4.07 20160724 163000 9.46 3.54 20160724 163000 9.46 3.88 20160724 163000 9.47 3.69 20160724 163000 9.48 3.35 20160724 163000 9.50 3.16 20160724 163000 9.51 3.00 20160724 164700 10.08 2.98 20160724 164700 10.21 2.99 20160724 164700 10.32 3.01 20160724 164700 10.45 3.02 20160724 164700 10.57 3.04 20160724 164700 10.67 3.05 20160724 164700 10.79 3.07 20160724 164700 10.92 3.09 20160724 164700 11.01 3.10 20160724 164700 11.11 3.11 20160724 164700 11.20 3.13 20160724 164700 11.28 3.14 20160724 164700 11.37 3.15 20160724 164700 11.46 3.17 20160724 164700 11.53 3.18 20160724 164700 11.62 3.19 20160724 164700 11.70 3.21 20160724 164700 11.79 3.22 20160724 164700 11.90 3.24 20160724 164700 12.01 3.26 20160724 164700 12.10 3.28 20160724 164700 12.21 3.30 20160724 164700 12.33 3.31 20160724 164700 12.42 3.33 20160724 164700 12.53 3.35 20160724 164700 12.64 3.37 20160724 164700 12.75 3.39 20160724 164700 12.88 3.41 20160724 164700 13.02 3.44 20160724 164700 13.12 3.46 20160724 164700 13.26 3.48 20160724 164700 13.39 3.51 20160724 164700 13.50 3.52 20160724 164700 13.63 3.55 20160724 164700 13.75 3.57 20160724 164700 13.83 3.60 20160724 164700 13.92 3.63 20160724 164700 14.02 3.66 20160724 164700 7.05 2.69 20160724 164700 7.19 2.70 20160724 164700 7.35 2.72 20160724 164700 7.48 2.73 20160724 164700 7.63 2.75 20160724 164700 7.76 2.76 20160724 164700 7.92 2.78 20160724 164700 8.10 2.79 20160724 164700 8.24 2.81 20160724 164700 8.44 2.83 20160724 164700 8.64 2.84 20160724 164700 8.81 2.86 20160724 164700 9.00 2.88 20160724 164700 9.22 2.89 20160724 164700 9.39 2.91 20160724 164700 9.58 2.93 20160724 164700 9.78 2.95 20160724 164700 9.93 2.96 20160724 164800 14.10 3.69 20160724 164800 14.20 3.72 20160724 164800 14.29 3.75 20160724 164800 14.38 3.78 20160724 164800 14.47 3.81 20160724 164800 14.55 3.83 20160724 164800 14.57 3.82 20160724 165400 5.98 1.85 20160724 165400 5.99 1.85 20160724 165400 6.01 1.86 20160724 165400 6.04 1.86 20160724 165400 6.07 1.86 20160724 165400 6.09 1.86 20160724 165400 6.10 1.87 20160724 165400 6.11 1.87 20160724 165400 6.14 1.87 20160724 165500 2.17 1.81 20160724 165500 2.20 1.80 20160724 165500 2.20 1.81 20160724 165500 2.22 1.82 20160724 165500 2.28 1.80 20160724 165500 2.28 1.82 20160724 165500 2.31 1.79 20160724 165500 2.33 1.83 20160724 165500 2.38 1.83 20160724 165500 2.41 1.79 20160724 165500 2.48 1.84 20160724 165500 2.52 1.78 20160724 165500 2.54 1.84 20160724 165500 2.59 1.78 20160724 165500 2.60 1.84 20160724 165500 2.68 1.85 20160724 165500 2.70 1.77 20160724 165500 2.73 1.85 20160724 165500 2.80 1.85 20160724 165500 2.82 1.77 20160724 165500 2.89 1.85 20160724 165500 2.91 1.76 20160724 165500 2.96 1.86 20160724 165500 3.02 1.86 20160724 165500 3.03 1.75 20160724 165500 3.12 1.86 20160724 165500 3.13 1.75 20160724 165500 3.21 1.86 20160724 165500 3.22 1.74 20160724 165500 3.29 1.86 20160724 165500 3.42 1.87 20160724 165500 3.52 1.87 20160724 165500 3.62 1.87 20160724 165500 3.73 1.87 20160724 165500 3.83 1.87 20160724 165500 3.93 1.88 20160724 165500 4.04 1.88 20160724 165500 4.16 1.88 20160724 165500 4.31 1.88 20160724 165500 4.50 1.89 20160724 165500 4.63 1.89 20160724 165500 4.79 1.89 20160724 165500 4.98 1.89 20160724 165500 5.11 1.89 20160724 165500 5.28 1.89 20160724 165500 5.45 1.89 20160724 165500 5.46 1.89 20160724 165500 5.48 1.89 20160724 165500 5.48 1.90 20160724 165500 5.49 1.90 20160724 165500 5.50 1.89 20160724 165500 5.50 1.90 20160724 165500 5.51 1.89 20160724 165500 5.51 1.90 20160724 165500 5.56 1.88 20160724 165500 5.65 1.88 20160724 165500 5.71 1.88 20160724 165500 5.78 1.88 20160724 165500 5.90 1.88 20160724 165500 5.97 1.87 20160724 165500 6.06 1.87 20160724 165600 3.34 1.74 20160724 165600 3.44 1.73 20160724 165600 3.52 1.73 20160724 165600 3.61 1.72 20160724 165600 3.71 1.72 20160724 165600 3.78 1.71 20160724 165600 3.85 1.71 20160724 165600 3.89 1.70 20160724 165600 3.94 1.69 20160724 165600 3.97 1.69 20160724 165600 4.02 1.68 20160724 165600 4.06 1.68 20160724 165600 4.09 1.67 20160724 165600 4.13 1.62 20160724 165600 4.13 1.63 20160724 165600 4.14 1.61 20160724 165600 4.14 1.62 20160724 165600 4.14 1.63 20160724 165600 4.14 1.64 20160724 165600 4.14 1.67 20160724 165600 4.15 1.61 20160724 165600 4.15 1.64 20160724 165600 4.15 1.65 20160724 165600 4.16 1.60 20160724 165600 4.17 1.60 20160724 165600 4.17 1.65 20160724 165600 4.17 1.66 20160724 165600 4.18 1.66 20160724 165600 4.19 1.59 20160724 165600 4.20 1.59 20160724 165600 4.22 1.59 20160724 165600 4.26 1.58 20160724 165600 4.29 1.58 20160724 165600 4.33 1.58 20160724 165600 4.38 1.58 20160724 165600 4.41 1.57 20160724 165600 4.46 1.57 20160724 165600 4.51 1.57 20160724 165600 4.56 1.56 20160724 165600 4.61 1.56 20160724 165600 4.68 1.56 20160724 165600 4.76 1.56 20160724 165600 4.83 1.56 20160724 165600 4.90 1.56 20160724 165600 4.98 1.56 20160724 165600 5.05 1.56 20160724 165600 5.12 1.55 20160724 165600 5.20 1.55 20160724 165600 5.22 1.55 20160724 165600 5.24 1.55 20160724 165600 5.25 1.55 20160724 165600 5.26 1.53 20160724 165600 5.27 1.53 20160724 165600 5.27 1.55 20160724 165600 5.29 1.54 20160724 165600 5.29 1.55 20160724 165600 5.30 1.55 20160724 165600 5.31 1.54 20160724 165600 5.32 1.54 20160724 165600 5.32 1.55 20160724 165600 5.33 1.55 20160724 165600 5.34 1.54 20160724 165700 4.26 1.34 20160724 165700 4.29 1.35 20160724 165700 4.32 1.35 20160724 165700 4.35 1.36 20160724 165700 4.39 1.36 20160724 165700 4.45 1.37 20160724 165700 4.49 1.37 20160724 165700 4.53 1.37 20160724 165700 4.57 1.38 20160724 165700 4.60 1.38 20160724 165700 4.64 1.39 20160724 165700 4.68 1.39 20160724 165700 4.71 1.40 20160724 165700 4.76 1.40 20160724 165700 4.80 1.41 20160724 165700 4.83 1.41 20160724 165700 4.85 1.42 20160724 165700 4.87 1.42 20160724 165700 4.89 1.42 20160724 165700 4.91 1.43 20160724 165700 4.94 1.43 20160724 165700 4.96 1.43 20160724 165700 4.96 1.51 20160724 165700 4.97 1.51 20160724 165700 4.98 1.50 20160724 165700 4.98 1.51 20160724 165700 4.99 1.44 20160724 165700 4.99 1.50 20160724 165700 4.99 1.51 20160724 165700 5.00 1.50 20160724 165700 5.01 1.44 20160724 165700 5.01 1.50 20160724 165700 5.02 1.51 20160724 165700 5.03 1.44 20160724 165700 5.03 1.45 20160724 165700 5.03 1.46 20160724 165700 5.03 1.49 20160724 165700 5.04 1.46 20160724 165700 5.04 1.47 20160724 165700 5.04 1.49 20160724 165700 5.04 1.51 20160724 165700 5.05 1.48 20160724 165700 5.05 1.49 20160724 165700 5.07 1.52 20160724 165700 5.10 1.52 20160724 165700 5.13 1.52 20160724 165700 5.16 1.52 20160724 165700 5.19 1.52 20160724 165700 5.22 1.52 20160724 165700 5.23 1.53 20160724 165700 5.24 1.53 20160724 165800 2.53 1.21 20160724 165800 2.55 1.21 20160724 165800 2.56 1.21 20160724 165800 2.57 1.21 20160724 165800 2.58 1.22 20160724 165800 2.60 1.21 20160724 165800 2.60 1.22 20160724 165800 2.62 1.22 20160724 165800 2.63 1.20 20160724 165800 2.65 1.22 20160724 165800 2.66 1.20 20160724 165800 2.68 1.20 20160724 165800 2.68 1.23 20160724 165800 2.70 1.23 20160724 165800 2.72 1.20 20160724 165800 2.72 1.23 20160724 165800 2.74 1.19 20160724 165800 2.76 1.23 20160724 165800 2.77 1.19 20160724 165800 2.81 1.23 20160724 165800 2.82 1.19 20160724 165800 2.87 1.19 20160724 165800 2.87 1.24 20160724 165800 2.91 1.19 20160724 165800 2.93 1.24 20160724 165800 2.95 1.19 20160724 165800 2.99 1.24 20160724 165800 3.00 1.19 20160724 165800 3.04 1.19 20160724 165800 3.04 1.24 20160724 165800 3.09 1.19 20160724 165800 3.10 1.24 20160724 165800 3.13 1.18 20160724 165800 3.14 1.18 20160724 165800 3.15 1.18 20160724 165800 3.15 1.25 20160724 165800 3.22 1.25 20160724 165800 3.26 1.25 20160724 165800 3.31 1.26 20160724 165800 3.36 1.26 20160724 165800 3.40 1.26 20160724 165800 3.46 1.27 20160724 165800 3.51 1.27 20160724 165800 3.56 1.27 20160724 165800 3.66 1.28 20160724 165800 3.68 1.28 20160724 165800 3.71 1.29 20160724 165800 3.73 1.29 20160724 165800 3.76 1.29 20160724 165800 3.79 1.30 20160724 165800 3.82 1.30 20160724 165800 3.85 1.30 20160724 165800 3.89 1.30 20160724 165800 3.92 1.31 20160724 165800 3.95 1.31 20160724 165800 3.99 1.32 20160724 165800 4.02 1.32 20160724 165800 4.06 1.32 20160724 165800 4.09 1.33 20160724 165800 4.12 1.33 20160724 165800 4.16 1.33 20160724 165800 4.20 1.34 20160724 165800 4.22 1.34 20160724 165900 3.13 1.18 20160724 165900 3.14 1.17 20160724 165900 3.14 1.18 20160724 165900 3.15 1.17 20160724 165900 3.16 1.17 20160724 165900 3.24 1.17 20160724 165900 3.34 1.17 20160724 165900 3.42 1.17 20160724 165900 3.52 1.17 20160724 165900 3.61 1.17 20160724 165900 3.68 1.16 20160724 165900 3.76 1.16 20160724 165900 3.83 1.16 20160724 170600 10.00 2.40 20160724 170600 10.02 2.41 20160724 170600 10.05 2.41 20160724 170600 10.07 2.42 20160724 170600 1.68 1.78 20160724 170600 1.73 1.75 20160724 170600 1.90 1.82 20160724 170600 1.98 1.71 20160724 170600 2.25 1.68 20160724 170600 2.25 1.85 20160724 170600 2.62 1.64 20160724 170600 2.72 1.88 20160724 170600 2.89 1.62 20160724 170600 3.16 1.92 20160724 170600 3.33 1.58 20160724 170600 3.73 1.95 20160724 170600 3.79 1.54 20160724 170600 4.19 1.51 20160724 170600 4.29 1.98 20160724 170600 4.61 1.48 20160724 170600 4.81 2.02 20160724 170600 5.03 1.45 20160724 170600 5.20 2.05 20160724 170600 5.53 1.41 20160724 170600 5.66 1.32 20160724 170600 5.67 1.36 20160724 170600 5.72 2.08 20160724 170600 6.23 2.12 20160724 170600 6.71 2.15 20160724 170600 7.15 2.18 20160724 170600 7.63 2.21 20160724 170600 8.15 2.24 20160724 170600 8.60 2.28 20160724 170600 8.75 2.29 20160724 170600 8.95 2.31 20160724 170600 9.13 2.33 20160724 170600 9.32 2.35 20160724 170600 9.48 2.36 20160724 170600 9.65 2.38 20160724 170600 9.83 2.39 20160724 170600 9.98 2.39 20160724 170600 9.99 2.41 20160724 170700 7.80 1.66 20160724 170700 7.82 1.67 20160724 170700 7.86 1.68 20160724 170700 7.88 1.69 20160724 170700 7.92 1.71 20160724 170700 7.96 1.72 20160724 170700 7.98 1.73 20160724 170700 8.01 1.75 20160724 170700 8.05 1.76 20160724 170700 8.06 1.77 20160724 170700 8.09 1.78 20160724 170700 8.10 1.79 20160724 170700 8.12 1.81 20160724 170700 8.14 1.82 20160724 170700 8.15 1.83 20160724 170700 8.17 1.84 20160724 170700 8.18 1.85 20160724 170700 8.19 1.87 20160724 170700 8.19 1.88 20160724 170700 8.19 1.89 20160724 170700 8.19 1.91 20160724 170700 8.19 1.92 20160724 170700 8.19 1.93 20160724 170700 8.19 1.94 20160724 170700 8.19 1.96 20160724 170700 8.20 1.97 20160724 170700 8.22 1.98 20160724 170700 8.26 1.99 20160724 170700 8.29 2.01 20160724 170700 8.33 2.02 20160724 170700 8.36 2.03 20160724 170700 8.39 2.04 20160724 170700 8.42 2.06 20160724 170700 8.46 2.07 20160724 170700 8.49 2.08 20160724 170700 8.54 2.09 20160724 170700 8.59 2.11 20160724 170700 8.63 2.12 20160724 170700 8.67 2.13 20160724 170700 8.72 2.15 20160724 170700 8.77 2.16 20160724 170700 8.82 2.17 20160724 170700 8.85 2.18 20160724 170700 8.92 2.20 20160724 170700 8.99 2.21 20160724 170700 9.06 2.22 20160724 170700 9.12 2.23 20160724 170700 9.19 2.24 20160724 170700 9.26 2.26 20160724 170700 9.33 2.27 20160724 170700 9.39 2.28 20160724 170700 9.46 2.29 20160724 170700 9.50 2.30 20160724 170700 9.55 2.31 20160724 170700 9.59 2.32 20160724 170700 9.64 2.33 20160724 170700 9.69 2.34 20160724 170700 9.74 2.35 20160724 170700 9.78 2.35 20160724 170700 9.84 2.36 20160724 170700 9.88 2.37 20160724 170700 9.91 2.38 20160724 170700 9.93 2.38 20160724 170700 9.95 2.39 20160724 170800 5.05 1.00 20160724 170800 5.13 1.03 20160724 170800 5.19 1.06 20160724 170800 5.28 1.09 20160724 170800 5.51 1.15 20160724 170800 5.64 1.18 20160724 170800 5.75 1.20 20160724 170800 5.87 1.23 20160724 170800 5.94 1.25 20160724 170800 5.99 1.26 20160724 170800 6.06 1.28 20160724 170800 6.13 1.29 20160724 170800 6.20 1.31 20160724 170800 6.25 1.32 20160724 170800 6.33 1.34 20160724 170800 6.40 1.36 20160724 170800 6.48 1.38 20160724 170800 6.55 1.39 20160724 170800 6.63 1.41 20160724 170800 6.71 1.42 20160724 170800 6.80 1.44 20160724 170800 6.88 1.46 20160724 170800 6.97 1.47 20160724 170800 7.06 1.49 20160724 170800 7.14 1.51 20160724 170800 7.21 1.52 20160724 170800 7.28 1.54 20160724 170800 7.34 1.55 20160724 170800 7.42 1.57 20160724 170800 7.49 1.58 20160724 170800 7.55 1.60 20160724 170800 7.63 1.61 20160724 170800 7.69 1.63 20160724 170800 7.76 1.64 20160724 171000 0.71 0.17 20160724 171000 0.83 0.18 20160724 171000 0.99 0.18 20160724 171000 1.26 0.22 20160724 171000 1.36 0.25 20160724 171000 1.72 0.24 20160724 171000 2.12 0.21 20160724 171000 2.40 0.20 20160724 171000 2.72 0.15 20160724 171100 0.82 0.73 20160724 171100 0.83 0.73 20160724 171100 0.84 0.73 20160724 171100 0.85 0.73 20160724 171100 0.88 0.72 20160724 171100 0.89 0.73 20160724 171100 1.01 0.73 20160724 171100 1.08 0.73 20160724 171100 1.14 0.74 20160724 171100 1.19 0.74 20160724 171100 1.25 0.74 20160724 171100 1.31 0.74 20160724 171100 1.40 0.74 20160724 171100 1.49 0.74 20160724 171100 1.61 0.75 20160724 171100 1.73 0.75 20160724 171100 1.83 0.75 20160724 171100 1.94 0.75 20160724 171100 2.06 0.76 20160724 171100 2.18 0.76 20160724 171100 2.27 0.76 20160724 171100 2.38 0.76 20160724 171100 2.45 0.76 20160724 171100 2.52 0.76 20160724 171100 2.59 0.75 20160724 171100 2.66 0.75 20160724 171100 2.67 0.18 20160724 171100 2.73 0.75 20160724 171100 2.82 0.75 20160724 171100 2.87 0.75 20160724 171100 2.95 0.75 20160724 171100 2.96 0.71 20160724 171100 2.96 0.72 20160724 171100 2.97 0.70 20160724 171100 2.97 0.74 20160724 171100 2.98 0.68 20160724 171100 2.98 0.69 20160724 171100 3.00 0.67 20160724 171100 3.01 0.65 20160724 171100 3.04 0.64 20160724 171100 3.08 0.59 20160724 171100 3.15 0.53 20160724 171100 3.16 0.19 20160724 171100 3.31 0.42 20160724 171100 3.32 0.20 20160724 171100 3.39 0.38 20160724 171100 3.50 0.32 20160724 171100 3.51 0.19 20160724 171100 3.60 0.27 20160724 171200 0.93 0.72 20160724 171200 1.05 0.72 20160724 171200 1.12 0.72 20160724 171200 1.18 0.72 20160724 171200 1.24 0.72 20160724 171200 1.32 0.72 20160724 171200 1.39 0.72 20160724 171200 1.41 0.72 20160724 171200 1.42 0.72 20160724 171200 1.44 0.72 20160724 171200 1.47 0.73 20160724 171200 1.51 0.73 20160724 171200 1.57 0.73 20160724 171200 1.63 0.74 20160724 171200 1.69 0.74 20160724 171200 1.93 0.74 20160724 171200 2.02 0.75 20160724 171200 2.15 0.75 20160724 171200 2.30 0.75 20160724 171200 2.43 0.70 20160724 171200 2.46 0.75 20160724 171200 2.51 0.71 20160724 171200 2.56 0.72 20160724 171200 2.59 0.75 20160724 171200 2.64 0.72 20160724 171200 2.72 0.73 20160724 171200 2.78 0.74 20160724 171200 2.78 0.75 20160724 171200 2.87 0.74 20160724 171200 2.94 0.75 20160724 171200 2.95 0.75 20160724 171200 2.97 0.75 20160724 171200 2.99 0.75 20160724 171200 3.00 0.75 20160724 171200 3.02 0.75 20160724 171200 3.03 0.75 20160724 171200 3.04 0.76 20160724 171200 3.06 0.76 20160724 174800 4.61 0.77 20160724 174800 4.67 0.80 20160724 174800 4.67 0.96 20160724 174800 4.68 0.96 20160724 174800 4.69 0.95 20160724 174800 4.71 0.83 20160724 174800 4.71 0.96 20160724 174800 4.72 0.94 20160724 174800 4.73 0.94 20160724 174800 4.76 0.93 20160724 174800 4.76 0.95 20160724 174800 4.77 0.85 20160724 174800 4.77 0.97 20160724 174800 4.78 0.92 20160724 174800 4.80 0.91 20160724 174800 4.80 0.95 20160724 174800 4.80 0.97 20160724 174800 4.81 0.87 20160724 174800 4.83 0.91 20160724 174800 4.84 0.94 20160724 174800 4.84 0.96 20160724 174800 4.85 0.90 20160724 174800 4.86 0.96 20160724 174800 4.88 0.94 20160724 174800 4.90 0.95 20160724 174800 4.92 0.93 20160724 174800 4.93 0.95 20160724 174800 4.95 0.92 20160724 174800 4.95 0.93 20160724 174800 4.96 0.92 20160724 174800 4.96 0.93 20160724 174800 4.96 0.94 20160724 174800 4.97 0.92 20160724 174800 4.97 0.94 20160724 174800 4.98 0.92 20160724 174800 4.99 0.92 20160724 174800 5.00 0.92 20160724 174800 5.01 0.92 20160724 174900 3.90 0.82 20160724 174900 3.95 0.80 20160724 174900 4.01 0.80 20160724 174900 4.08 0.79 20160724 174900 4.13 0.79 20160724 174900 4.21 0.78 20160724 174900 4.27 0.77 20160724 174900 4.35 0.77 20160724 174900 4.42 0.76 20160724 174900 4.50 0.75 20160724 174900 4.57 0.75 20160724 174900 4.57 0.97 20160724 174900 4.58 0.97 20160724 174900 4.59 0.96 20160724 174900 4.59 0.97 20160724 174900 4.60 0.97 20160724 174900 4.61 0.75 20160724 174900 4.61 0.95 20160724 174900 4.61 0.97 20160724 174900 4.63 0.95 20160724 174900 4.63 0.98 20160724 174900 4.64 0.94 20160724 174900 4.64 0.98 20160724 174900 4.65 0.94 20160724 174900 4.66 0.93 20160724 174900 4.66 0.98 20160724 174900 4.67 0.93 20160724 174900 4.67 0.98 20160724 174900 4.68 0.75 20160724 174900 4.69 0.92 20160724 174900 4.69 0.98 20160724 174900 4.72 0.91 20160724 174900 4.72 0.98 20160724 174900 4.74 0.90 20160724 174900 4.74 0.98 20160724 174900 4.75 0.74 20160724 174900 4.77 0.90 20160724 174900 4.79 0.89 20160724 174900 4.81 0.74 20160724 174900 4.82 0.88 20160724 174900 4.85 0.87 20160724 174900 4.87 0.74 20160724 174900 4.87 0.86 20160724 174900 4.89 0.85 20160724 174900 4.90 0.84 20160724 174900 4.91 0.83 20160724 174900 4.92 0.83 20160724 174900 4.93 0.74 20160724 174900 4.94 0.82 20160724 174900 4.95 0.81 20160724 174900 4.96 0.80 20160724 174900 4.97 0.79 20160724 174900 4.98 0.78 20160724 174900 4.99 0.77 20160724 174900 5.00 0.76 20160724 174900 5.00 0.77 20160724 174900 5.01 0.73 20160724 174900 5.02 0.76 20160724 174900 5.03 0.75 20160724 174900 5.04 0.74 20160724 174900 5.04 0.75 20160724 174900 5.06 0.73 20160724 175000 0.83 1.49 20160724 175000 0.83 1.50 20160724 175000 0.88 1.50 20160724 175000 0.89 1.49 20160724 175000 0.93 1.51 20160724 175000 0.97 1.48 20160724 175000 0.99 1.51 20160724 175000 1.03 1.48 20160724 175000 1.06 1.52 20160724 175000 1.09 1.48 20160724 175000 1.11 1.53 20160724 175000 1.17 1.47 20160724 175000 1.19 1.53 20160724 175000 1.22 1.47 20160724 175000 1.25 1.54 20160724 175000 1.30 1.46 20160724 175000 1.31 1.55 20160724 175000 1.37 1.46 20160724 175000 1.37 1.57 20160724 175000 1.42 1.45 20160724 175000 1.44 1.59 20160724 175000 1.46 1.43 20160724 175000 1.49 1.61 20160724 175000 1.51 1.42 20160724 175000 1.55 1.64 20160724 175000 1.56 1.40 20160724 175000 1.61 1.39 20160724 175000 1.61 1.66 20160724 175000 1.65 1.38 20160724 175000 1.66 1.68 20160724 175000 1.70 1.36 20160724 175000 1.73 1.71 20160724 175000 1.74 1.35 20160724 175000 1.77 1.72 20160724 175000 1.79 1.33 20160724 175000 1.84 1.75 20160724 175000 1.88 1.32 20160724 175000 1.96 1.78 20160724 175000 1.98 1.30 20160724 175000 2.07 1.80 20160724 175000 2.08 1.29 20160724 175000 2.17 1.27 20160724 175000 2.27 1.26 20160724 175000 2.37 1.24 20160724 175000 2.47 1.23 20160724 175000 2.56 1.21 20160724 175000 2.67 1.20 20160724 175000 2.77 1.18 20160724 175000 2.88 1.16 20160724 175000 2.96 1.14 20160724 175000 3.08 1.12 20160724 175000 3.19 1.10 20160724 175000 3.27 1.08 20160724 175000 3.39 1.06 20160724 175000 3.49 1.04 20160724 175000 3.57 1.01 20160724 175000 3.61 0.99 20160724 175000 3.64 0.96 20160724 175000 3.69 0.94 20160724 175000 3.73 0.91 20160724 175000 3.77 0.89 20160724 175000 3.82 0.86 20160724 175000 3.86 0.84 20160724 175100 2.19 1.84 20160724 175100 2.32 1.86 20160724 175100 2.45 1.89 20160724 175100 2.56 1.92 20160724 175100 2.69 1.95 20160724 175100 2.82 1.98 20160724 175100 2.99 2.00 20160724 175100 3.14 2.02 20160724 175100 3.33 2.04 20160724 175100 3.52 2.06 20160724 175100 3.71 2.09 20160724 175100 3.87 2.10 20160724 175100 4.06 2.12 20160724 175100 4.23 2.44 20160724 175100 4.25 2.44 20160724 175100 4.26 2.14 20160724 175100 4.26 2.44 20160724 175100 4.26 2.45 20160724 175100 4.28 2.45 20160724 175100 4.29 2.43 20160724 175100 4.29 2.45 20160724 175100 4.31 2.46 20160724 175100 4.32 2.43 20160724 175100 4.35 2.43 20160724 175100 4.39 2.42 20160724 175100 4.42 2.16 20160724 175100 4.42 2.42 20160724 175100 4.46 2.42 20160724 175100 4.49 2.41 20160724 175100 4.52 2.17 20160724 175100 4.53 2.41 20160724 175100 4.54 2.40 20160724 175100 4.56 2.18 20160724 175100 4.56 2.40 20160724 175100 4.57 2.40 20160724 175100 4.59 2.39 20160724 175100 4.60 2.19 20160724 175100 4.60 2.31 20160724 175100 4.61 2.32 20160724 175100 4.61 2.39 20160724 175100 4.62 2.30 20160724 175100 4.62 2.33 20160724 175100 4.63 2.33 20160724 175100 4.63 2.38 20160724 175100 4.64 2.20 20160724 175100 4.64 2.30 20160724 175100 4.64 2.34 20160724 175100 4.64 2.35 20160724 175100 4.65 2.35 20160724 175100 4.65 2.38 20160724 175100 4.67 2.29 20160724 175100 4.67 2.36 20160724 175100 4.67 2.37 20160724 175100 4.68 2.21 20160724 175100 4.69 2.28 20160724 175100 4.72 2.22 20160724 175100 4.72 2.27 20160724 175100 4.75 2.23 20160724 175100 4.75 2.27 20160724 175100 4.77 2.26 20160724 175100 4.78 2.23 20160724 175100 4.80 2.25 20160724 175100 4.82 2.24 20160724 175200 4.32 2.46 20160724 175200 4.34 2.46 20160724 175200 4.35 2.47 20160724 175200 4.40 2.47 20160724 175200 4.52 2.47 20160724 175200 4.64 2.48 20160724 175200 4.74 2.48 20160724 175200 4.86 2.48 20160724 175200 4.99 2.48 20160724 175200 5.09 2.49 20160724 175200 5.23 2.49 20160724 175200 5.38 2.49 20160724 175200 5.46 2.49 20160724 175200 5.53 2.49 20160724 175200 5.58 2.49 20160724 175200 5.58 2.51 20160724 175200 5.60 2.51 20160724 175200 5.62 2.51 20160724 175200 5.63 2.51 20160724 175200 5.65 2.51 20160724 175200 5.66 2.49 20160724 175200 5.67 2.51 20160724 175200 5.68 2.51 20160724 175200 5.69 2.50 20160724 175200 5.72 2.51 20160724 175200 5.73 2.49 20160724 175200 5.73 2.50 20160724 175200 5.77 2.49 20160724 175200 5.77 2.50 20160724 175200 5.78 2.51 20160724 175200 5.80 2.52 20160724 175200 5.81 2.50 20160724 175200 5.81 2.51 20160724 175200 5.84 2.49 20160724 175200 5.85 2.50 20160724 175200 5.87 2.52 20160724 175200 5.88 2.51 20160724 175200 5.89 2.49 20160724 175200 5.91 2.50 20160724 175200 5.91 2.52 20160724 175200 5.94 2.50 20160724 175200 5.94 2.51 20160724 175200 6.00 2.52 20160724 175200 6.01 2.51 20160724 175200 6.04 2.52 20160724 175200 6.07 2.52 20160724 175200 6.13 2.52 20160724 175200 6.16 2.52 20160724 175200 6.20 2.52 20160724 175200 6.22 2.52 20160724 175200 6.25 2.52 20160724 175200 6.26 2.52 20160724 175200 6.33 2.52 20160724 175200 6.34 2.52 20160724 175200 6.36 2.52 20160724 175200 6.36 2.53 20160724 175200 6.37 2.52 20160724 175200 6.38 2.52 20160724 175200 6.39 2.52 20160724 175200 6.40 2.53 20160724 175200 6.41 2.52 20160724 175300 4.55 2.55 20160724 175300 4.60 2.55 20160724 175300 4.63 2.55 20160724 175300 4.65 2.55 20160724 175300 4.66 2.55 20160724 175300 4.68 2.55 20160724 175300 4.69 2.55 20160724 175300 4.71 2.55 20160724 175300 4.73 2.55 20160724 175300 4.75 2.55 20160724 175300 4.77 2.55 20160724 175300 4.81 2.55 20160724 175300 4.86 2.55 20160724 175300 4.90 2.52 20160724 175300 4.91 2.52 20160724 175300 4.92 2.55 20160724 175300 4.93 2.51 20160724 175300 4.93 2.52 20160724 175300 4.95 2.51 20160724 175300 4.96 2.55 20160724 175300 4.97 2.54 20160724 175300 4.98 2.52 20160724 175300 5.01 2.51 20160724 175300 5.01 2.54 20160724 175300 5.01 2.55 20160724 175300 5.03 2.52 20160724 175300 5.04 2.54 20160724 175300 5.04 2.55 20160724 175300 5.06 2.52 20160724 175300 5.06 2.55 20160724 175300 5.07 2.55 20160724 175300 5.09 2.54 20160724 175300 5.09 2.55 20160724 175300 5.10 2.51 20160724 175300 5.11 2.55 20160724 175300 5.12 2.53 20160724 175300 5.12 2.55 20160724 175300 5.13 2.54 20160724 175300 5.14 2.55 20160724 175300 5.15 2.53 20160724 175300 5.16 2.55 20160724 175300 5.17 2.55 20160724 175300 5.18 2.54 20160724 175300 5.19 2.55 20160724 175300 5.20 2.53 20160724 175300 5.21 2.51 20160724 175300 5.23 2.53 20160724 175300 5.24 2.53 20160724 175300 5.28 2.53 20160724 175300 5.29 2.53 20160724 175300 5.30 2.51 20160724 175300 5.35 2.53 20160724 175300 5.41 2.51 20160724 175300 5.48 2.51 20160724 175300 5.56 2.51 20160724 175300 5.67 2.51 20160724 175300 5.72 2.51 20160724 175400 2.89 2.57 20160724 175400 2.90 2.57 20160724 175400 2.91 2.57 20160724 175400 2.92 2.57 20160724 175400 2.95 2.57 20160724 175400 2.97 2.57 20160724 175400 2.99 2.57 20160724 175400 3.00 2.56 20160724 175400 3.04 2.56 20160724 175400 3.08 2.57 20160724 175400 3.09 2.56 20160724 175400 3.18 2.56 20160724 175400 3.19 2.57 20160724 175400 3.30 2.56 20160724 175400 3.30 2.58 20160724 175400 3.40 2.56 20160724 175400 3.41 2.58 20160724 175400 3.52 2.58 20160724 175400 3.53 2.56 20160724 175400 3.63 2.56 20160724 175400 3.63 2.58 20160724 175400 3.75 2.58 20160724 175400 3.76 2.56 20160724 175400 3.84 2.58 20160724 175400 3.90 2.56 20160724 175400 3.94 2.58 20160724 175400 4.01 2.56 20160724 175400 4.04 2.58 20160724 175400 4.12 2.56 20160724 175400 4.12 2.58 20160724 175400 4.17 2.56 20160724 175400 4.20 2.58 20160724 175400 4.24 2.56 20160724 175400 4.29 2.56 20160724 175400 4.29 2.59 20160724 175400 4.36 2.56 20160724 175400 4.38 2.59 20160724 175400 4.43 2.55 20160724 175400 4.45 2.59 20160724 175400 4.49 2.55 20160724 175400 4.54 2.59 20160724 175400 4.62 2.59 20160724 175400 4.69 2.59 20160724 175400 4.76 2.59 20160724 175400 4.83 2.60 20160724 175400 4.91 2.60 20160724 175400 4.99 2.60 20160724 175400 5.05 2.60 20160724 175400 5.13 2.60 20160724 175400 5.21 2.60 20160724 175400 5.24 2.60 20160724 175400 5.26 2.61 20160724 175400 5.30 2.61 20160724 175400 5.34 2.62 20160724 175400 5.39 2.62 20160724 175400 5.44 2.62 20160724 175400 5.50 2.63 20160724 175400 5.57 2.63 20160724 175400 5.63 2.64 20160724 175400 5.74 2.65 20160724 175400 5.85 2.66 20160724 175400 5.95 2.67 20160724 175400 6.08 2.68 20160724 175500 10.10 3.19 20160724 175500 10.25 3.22 20160724 175500 10.38 3.25 20160724 175500 10.50 3.27 20160724 175500 10.65 3.30 20160724 175500 10.78 3.32 20160724 175500 10.93 3.35 20160724 175500 11.02 3.37 20160724 175500 11.15 3.39 20160724 175500 11.23 3.54 20160724 175500 11.24 3.55 20160724 175500 11.25 3.55 20160724 175500 11.26 3.55 20160724 175500 11.27 3.42 20160724 175500 11.27 3.56 20160724 175500 11.28 3.56 20160724 175500 11.29 3.56 20160724 175500 11.31 3.56 20160724 175500 11.32 3.56 20160724 175500 11.34 3.56 20160724 175500 11.35 3.56 20160724 175500 11.37 3.56 20160724 175500 11.38 3.57 20160724 175500 11.39 3.44 20160724 175500 11.40 3.57 20160724 175500 11.42 3.57 20160724 175500 11.46 3.56 20160724 175500 11.48 3.46 20160724 175500 11.49 3.56 20160724 175500 11.54 3.55 20160724 175500 11.59 3.55 20160724 175500 11.60 3.48 20160724 175500 11.65 3.54 20160724 175500 11.70 3.50 20160724 175500 11.71 3.54 20160724 175500 11.76 3.54 20160724 175500 11.78 3.52 20160724 175500 11.84 3.53 20160724 175500 6.23 2.69 20160724 175500 6.38 2.70 20160724 175500 6.50 2.71 20160724 175500 6.67 2.72 20160724 175500 6.82 2.73 20160724 175500 6.96 2.75 20160724 175500 7.08 2.77 20160724 175500 7.20 2.79 20160724 175500 7.35 2.81 20160724 175500 7.46 2.82 20160724 175500 7.61 2.84 20160724 175500 7.75 2.86 20160724 175500 7.90 2.88 20160724 175500 8.07 2.90 20160724 175500 8.26 2.93 20160724 175500 8.48 2.96 20160724 175500 8.67 2.98 20160724 175500 8.86 3.01 20160724 175500 9.08 3.04 20160724 175500 9.29 3.06 20160724 175500 9.48 3.09 20160724 175500 9.68 3.11 20160724 175500 9.85 3.14 20160724 175500 9.99 3.17 20160724 175600 10.20 3.33 20160724 175600 10.22 3.34 20160724 175600 10.24 3.34 20160724 175600 10.26 3.34 20160724 175600 10.27 3.34 20160724 175600 10.29 3.35 20160724 175600 10.31 3.35 20160724 175600 10.32 3.35 20160724 175600 10.34 3.35 20160724 175600 10.35 3.36 20160724 175600 10.37 3.36 20160724 175600 10.39 3.36 20160724 175600 10.41 3.36 20160724 175600 10.42 3.37 20160724 175600 10.45 3.37 20160724 175600 10.46 3.37 20160724 175600 10.46 3.39 20160724 175600 10.47 3.39 20160724 175600 10.48 3.37 20160724 175600 10.48 3.39 20160724 175600 10.48 3.40 20160724 175600 10.49 3.38 20160724 175600 10.49 3.40 20160724 175600 10.50 3.38 20160724 175600 10.51 3.40 20160724 175600 10.52 3.40 20160724 175600 10.55 3.40 20160724 175600 10.57 3.41 20160724 175600 10.59 3.41 20160724 175600 10.61 3.41 20160724 175600 10.63 3.41 20160724 175600 10.67 3.42 20160724 175600 10.72 3.42 20160724 175600 10.75 3.43 20160724 175600 10.80 3.43 20160724 175600 10.84 3.44 20160724 175600 10.89 3.44 20160724 175600 10.94 3.45 20160724 175600 10.98 3.45 20160724 175600 11.03 3.46 20160724 175600 11.05 3.46 20160724 175600 11.10 3.47 20160724 175600 11.14 3.48 20160724 175600 11.18 3.48 20160724 175600 11.20 3.54 20160724 175600 11.21 3.54 20160724 175600 11.22 3.49 20160724 175600 11.22 3.53 20160724 175600 11.23 3.53 20160724 175600 11.24 3.53 20160724 175600 11.25 3.49 20160724 175600 11.27 3.52 20160724 175600 11.29 3.52 20160724 175600 11.31 3.50 20160724 175600 11.32 3.52 20160724 175600 11.34 3.51 20160724 175600 11.35 3.51 20160724 175600 11.36 3.51 20160724 175700 10.00 3.32 20160724 175700 10.01 3.32 20160724 175700 10.02 3.32 20160724 175700 10.03 3.32 20160724 175700 10.06 3.32 20160724 175700 10.06 3.33 20160724 175700 10.08 3.33 20160724 175700 10.09 3.33 20160724 175700 10.12 3.33 20160724 175700 10.14 3.33 20160724 175700 10.15 3.34 20160724 175700 10.16 3.33 20160724 175700 10.17 3.34 20160724 175700 10.18 3.33 20160724 175700 10.20 3.34 20160724 175700 10.23 3.35 20160724 175700 10.27 3.35 20160724 175700 10.29 3.36 20160724 175700 10.34 3.36 20160724 175700 10.39 3.37 20160724 175700 10.42 3.38 20160724 175700 10.47 3.39 20160724 175700 10.51 3.39 20160724 175700 10.56 3.40 20160724 175700 10.59 3.41 20160724 175700 10.64 3.41 20160724 175700 10.68 3.42 20160724 175700 10.72 3.43 20160724 175700 10.77 3.44 20160724 175700 10.83 3.46 20160724 175700 10.88 3.47 20160724 175700 10.92 3.48 20160724 175700 10.97 3.49 20160724 175700 11.03 3.50 20160724 175700 11.07 3.51 20160724 175700 11.16 3.52 20160724 175700 11.27 3.54 20160724 175700 11.38 3.56 20160724 175700 11.48 3.58 20160724 175700 11.59 3.60 20160724 175700 11.70 3.62 20160724 175700 11.79 3.63 20160724 175700 11.90 3.65 20160724 175700 12.01 3.67 20160724 175700 12.08 3.69 20160724 175700 12.13 3.71 20160724 175700 9.87 3.31 20160724 175700 9.89 3.31 20160724 175700 9.90 3.31 20160724 175700 9.91 3.31 20160724 175700 9.92 3.32 20160724 175700 9.93 3.32 20160724 175700 9.94 3.32 20160724 175700 9.95 3.32 20160724 175700 9.96 3.32 20160724 175700 9.97 3.32 20160724 175700 9.98 3.32 20160724 175700 9.99 3.32 20160724 175800 12.19 3.73 20160724 175800 12.26 3.75 20160724 175800 12.31 3.77 20160724 175800 12.37 3.79 20160724 175800 12.44 3.81 20160724 175800 12.50 3.83 20160724 175800 12.56 3.84 20160724 175800 12.61 3.86 20160724 175800 12.66 3.88 20160724 175800 12.70 3.90 20160724 175800 12.75 3.92 20160724 175800 12.78 4.12 20160724 175800 12.79 3.93 20160724 175800 12.79 4.13 20160724 175800 12.80 4.14 20160724 175800 12.81 4.15 20160724 175800 12.82 4.16 20160724 175800 12.84 3.95 20160724 175800 12.84 4.16 20160724 175800 12.86 3.97 20160724 175800 12.87 4.17 20160724 175800 12.90 4.18 20160724 175800 12.91 3.99 20160724 175800 12.93 4.00 20160724 175800 12.93 4.01 20160724 175800 12.93 4.19 20160724 175800 12.94 4.03 20160724 175800 12.95 4.04 20160724 175800 12.95 4.05 20160724 175800 12.95 4.20 20160724 175800 12.97 4.06 20160724 175800 12.98 4.07 20160724 175800 12.98 4.21 20160724 175800 13.00 4.09 20160724 175800 13.01 4.21 20160724 175800 13.02 4.10 20160724 175800 13.03 4.11 20160724 175800 13.03 4.22 20160724 175800 13.04 4.12 20160724 175800 13.04 4.13 20160724 175800 13.05 4.14 20160724 175800 13.06 4.15 20160724 175800 13.06 4.23 20160724 175800 13.08 4.16 20160724 175800 13.08 4.23 20160724 175800 13.09 4.17 20160724 175800 13.10 4.18 20160724 175800 13.11 4.24 20160724 175800 13.12 4.19 20160724 175800 13.13 4.24 20160724 175800 13.14 4.20 20160724 175800 13.16 4.20 20160724 175800 13.16 4.24 20160724 175800 13.18 4.21 20160724 175800 13.19 4.24 20160724 175800 13.20 4.22 20160724 175800 13.21 4.24 20160724 175800 13.22 4.22 20160724 175800 13.24 4.23 20160724 175800 13.24 4.25 20160724 175800 13.26 4.24 20160724 175800 13.27 4.25 20160724 175800 13.28 4.24 20160724 175800 13.30 4.25 20160724 175900 11.78 3.51 20160724 175900 11.78 3.52 20160724 175900 11.79 3.49 20160724 175900 11.79 3.50 20160724 175900 11.80 3.46 20160724 175900 11.80 3.47 20160724 175900 11.80 3.48 20160724 175900 11.81 3.45 20160724 175900 11.81 3.53 20160724 175900 11.85 3.54 20160724 175900 11.88 3.55 20160724 175900 11.92 3.56 20160724 175900 11.96 3.57 20160724 175900 12.00 3.59 20160724 175900 12.03 3.60 20160724 175900 12.07 3.61 20160724 175900 12.11 3.62 20160724 175900 12.12 3.63 20160724 175900 12.13 3.64 20160724 175900 12.13 3.65 20160724 175900 12.14 3.66 20160724 175900 12.14 3.76 20160724 175900 12.15 3.66 20160724 175900 12.15 3.67 20160724 175900 12.15 3.74 20160724 175900 12.15 3.75 20160724 175900 12.15 3.77 20160724 175900 12.16 3.68 20160724 175900 12.16 3.72 20160724 175900 12.16 3.73 20160724 175900 12.16 3.74 20160724 175900 12.16 3.78 20160724 175900 12.17 3.69 20160724 175900 12.17 3.71 20160724 175900 12.17 3.72 20160724 175900 12.17 3.79 20160724 175900 12.18 3.70 20160724 175900 12.19 3.80 20160724 175900 12.20 3.81 20160724 175900 12.21 3.83 20160724 175900 12.23 3.84 20160724 175900 12.24 3.85 20160724 175900 12.25 3.86 20160724 175900 12.29 3.87 20160724 175900 12.34 3.89 20160724 175900 12.37 3.90 20160724 175900 12.42 3.91 20160724 175900 12.46 3.92 20160724 175900 12.51 3.94 20160724 175900 12.55 3.95 20160724 175900 12.59 3.96 20160724 175900 12.64 3.97 20160724 175900 12.65 3.98 20160724 175900 12.66 4.00 20160724 175900 12.67 4.01 20160724 175900 12.68 4.02 20160724 175900 12.69 4.03 20160724 175900 12.70 4.04 20160724 175900 12.71 4.05 20160724 175900 12.72 4.06 20160724 175900 12.73 4.08 20160724 175900 12.74 4.09 20160724 175900 12.75 4.09 20160724 175900 12.76 4.10 20160724 192600 4.98 2.01 20160724 192600 4.99 2.61 20160724 192600 5.03 2.08 20160724 192600 5.04 2.61 20160724 192600 5.07 2.13 20160724 192600 5.08 2.60 20160724 192600 5.10 2.18 20160724 192600 5.11 2.60 20160724 192600 5.14 2.23 20160724 192600 5.16 2.59 20160724 192600 5.18 2.28 20160724 192600 5.20 2.59 20160724 192600 5.22 2.34 20160724 192600 5.25 2.38 20160724 192600 5.25 2.58 20160724 192600 5.29 2.43 20160724 192600 5.29 2.45 20160724 192600 5.29 2.47 20160724 192600 5.29 2.48 20160724 192600 5.29 2.50 20160724 192600 5.29 2.52 20160724 192600 5.29 2.53 20160724 192600 5.29 2.58 20160724 192600 5.30 2.55 20160724 192600 5.30 2.56 20160724 192700 4.93 2.62 20160724 192700 4.93 2.63 20160724 192700 4.93 2.64 20160724 192700 4.94 2.65 20160724 192700 4.94 2.66 20160724 192700 4.94 2.67 20160724 192700 4.95 2.67 20160724 192700 4.95 2.68 20160724 192700 4.96 2.62 20160724 192700 5.02 2.69 20160724 192700 5.10 2.70 20160724 192700 5.19 2.70 20160724 192700 5.28 2.71 20160724 192700 5.38 2.72 20160724 192700 5.45 2.73 20160724 192700 5.55 2.74 20160724 192700 5.64 2.74 20160724 192700 5.72 2.75 20160724 192700 5.83 2.76 20160724 192700 5.93 2.77 20160724 192700 6.04 2.78 20160724 192700 6.12 2.79 20160724 192700 6.23 2.80 20160724 192700 6.34 2.81 20160724 192700 6.44 2.81 20160724 192700 6.54 2.82 20160724 192700 6.63 2.83 20160724 192700 6.67 2.84 20160724 192700 6.70 2.85 20160724 192700 6.73 2.85 20160724 192700 6.76 2.86 20160724 192700 6.79 2.87 20160724 192700 6.82 2.88 20160724 192700 6.85 2.89 20160724 192700 6.88 2.90 20160724 192700 6.90 2.90 20160724 192700 6.92 2.91 20160724 192700 6.95 2.92 20160724 192700 6.98 2.92 20160724 192700 7.00 2.93 20160724 192700 7.03 2.94 20160724 192700 7.05 2.95 20160724 192700 7.08 2.95 20160724 192700 7.10 2.96 20160724 192700 7.14 2.97 20160724 192700 7.19 2.98 20160724 192700 7.24 2.98 20160724 192700 7.28 2.99 20160724 192700 7.32 3.00 20160724 192700 7.37 3.01 20160724 192700 7.41 3.01 20160724 192700 7.45 3.02 20160724 192700 7.51 3.03 20160724 192700 7.58 3.04 20160724 192700 7.64 3.05 20160724 192700 7.71 3.06 20160724 192700 7.79 3.07 20160724 192700 7.87 3.08 20160724 192700 7.93 3.09 20160724 192700 8.02 3.10 20160724 192700 8.11 3.11 20160724 192700 8.17 3.11 20160724 192800 8.29 3.12 20160724 192800 8.39 3.13 20160724 192800 8.51 3.14 20160724 192800 8.61 3.15 20160724 192800 8.71 3.15 20160724 192800 8.83 3.16 20160724 192800 8.93 3.17 20160724 192800 9.02 3.17 20160724 192800 9.11 3.18 20160724 192800 9.15 3.18 20160724 192800 9.20 3.18 20160724 192800 9.25 3.18 20160724 192800 9.30 3.18 20160724 192800 9.35 3.18 20160724 192800 9.38 3.18 20160724 192800 9.43 3.18 20160724 192800 9.47 3.19 20160724 192800 9.48 3.18 20160724 192800 9.49 3.18 20160724 192800 9.50 3.18 20160724 192800 9.51 3.18 20160724 192800 9.52 3.17 20160724 192800 9.53 3.17 20160724 192800 9.57 3.17 20160724 192800 9.61 3.17 20160724 192800 9.65 3.17 20160724 192800 9.68 3.17 20160724 192800 9.71 3.16 20160724 192800 9.75 3.16 20160724 192800 9.78 3.16 20160724 192800 9.82 3.16 20160724 192800 9.84 3.16 20160724 192800 9.85 3.15 20160724 192800 9.86 3.13 20160724 192800 9.86 3.14 20160724 192800 9.87 3.11 20160724 192800 9.87 3.12 20160724 192800 9.87 3.13 20160724 192800 9.88 3.10 20160724 192800 9.88 3.11 20160724 192800 9.89 3.09 20160724 192800 9.90 3.04 20160724 192800 9.90 3.05 20160724 192800 9.90 3.06 20160724 192800 9.90 3.08 20160724 192800 9.91 3.02 20160724 192800 9.91 3.03 20160724 192800 9.91 3.06 20160724 192800 9.91 3.07 20160724 192800 9.92 3.00 20160724 192800 9.92 3.01 20160724 192800 9.93 2.99 20160724 192800 9.94 2.99 20160724 192900 10.00 2.94 20160724 192900 10.00 2.95 20160724 192900 7.86 2.41 20160724 192900 7.89 2.42 20160724 192900 7.91 2.42 20160724 192900 7.94 2.43 20160724 192900 7.97 2.44 20160724 192900 8.00 2.45 20160724 192900 8.02 2.46 20160724 192900 8.05 2.47 20160724 192900 8.07 2.48 20160724 192900 8.10 2.49 20160724 192900 8.12 2.49 20160724 192900 8.16 2.50 20160724 192900 8.18 2.51 20160724 192900 8.21 2.52 20160724 192900 8.24 2.53 20160724 192900 8.26 2.54 20160724 192900 8.29 2.55 20160724 192900 8.31 2.56 20160724 192900 8.34 2.57 20160724 192900 8.37 2.58 20160724 192900 8.40 2.58 20160724 192900 8.42 2.59 20160724 192900 8.45 2.60 20160724 192900 8.49 2.61 20160724 192900 8.54 2.62 20160724 192900 8.57 2.63 20160724 192900 8.62 2.64 20160724 192900 8.66 2.65 20160724 192900 8.70 2.66 20160724 192900 8.75 2.67 20160724 192900 8.80 2.68 20160724 192900 8.85 2.69 20160724 192900 8.89 2.70 20160724 192900 8.94 2.71 20160724 192900 8.98 2.72 20160724 192900 9.03 2.73 20160724 192900 9.08 2.74 20160724 192900 9.12 2.75 20160724 192900 9.17 2.76 20160724 192900 9.21 2.77 20160724 192900 9.27 2.78 20160724 192900 9.33 2.79 20160724 192900 9.38 2.80 20160724 192900 9.43 2.81 20160724 192900 9.49 2.82 20160724 192900 9.55 2.83 20160724 192900 9.61 2.84 20160724 192900 9.65 2.85 20160724 192900 9.71 2.86 20160724 192900 9.76 2.87 20160724 192900 9.79 2.88 20160724 192900 9.83 2.89 20160724 192900 9.86 2.90 20160724 192900 9.89 2.91 20160724 192900 9.92 2.91 20160724 192900 9.95 2.92 20160724 192900 9.96 2.98 20160724 192900 9.97 2.93 20160724 192900 9.97 2.97 20160724 192900 9.98 2.96 20160724 192900 9.99 2.96 20160724 193000 4.52 1.98 20160724 193000 4.57 1.98 20160724 193000 4.62 1.98 20160724 193000 4.66 1.99 20160724 193000 4.70 1.99 20160724 193000 4.74 1.99 20160724 193000 4.80 1.99 20160724 193000 4.83 2.00 20160724 193000 4.88 2.00 20160724 193000 4.94 2.00 20160724 193000 5.01 2.01 20160724 193000 5.06 2.01 20160724 193000 5.13 2.02 20160724 193000 5.19 2.02 20160724 193000 5.26 2.03 20160724 193000 5.31 2.03 20160724 193000 5.37 2.04 20160724 193000 5.44 2.04 20160724 193000 5.50 2.05 20160724 193000 5.56 2.05 20160724 193000 5.63 2.06 20160724 193000 5.70 2.07 20160724 193000 5.75 2.07 20160724 193000 5.82 2.08 20160724 193000 5.89 2.09 20160724 193000 5.96 2.09 20160724 193000 6.00 2.10 20160724 193000 6.05 2.11 20160724 193000 6.09 2.11 20160724 193000 6.13 2.12 20160724 193000 6.18 2.13 20160724 193000 6.22 2.13 20160724 193000 6.26 2.14 20160724 193000 6.30 2.15 20160724 193000 6.34 2.15 20160724 193000 6.39 2.16 20160724 193000 6.43 2.17 20160724 193000 6.47 2.18 20160724 193000 6.52 2.19 20160724 193000 6.57 2.19 20160724 193000 6.62 2.20 20160724 193000 6.66 2.21 20160724 193000 6.71 2.22 20160724 193000 6.76 2.22 20160724 193000 6.82 2.23 20160724 193000 6.88 2.24 20160724 193000 6.95 2.25 20160724 193000 7.01 2.26 20160724 193000 7.06 2.27 20160724 193000 7.12 2.27 20160724 193000 7.19 2.28 20160724 193000 7.25 2.29 20160724 193000 7.30 2.30 20160724 193000 7.36 2.31 20160724 193000 7.42 2.32 20160724 193000 7.47 2.33 20160724 193000 7.52 2.34 20160724 193000 7.58 2.34 20160724 193000 7.64 2.35 20160724 193000 7.68 2.36 20160724 193000 7.75 2.37 20160724 193000 7.78 2.38 20160724 193000 7.80 2.39 20160724 193000 7.83 2.40 20160724 193100 0.05 1.94 20160724 193100 0.16 1.94 20160724 193100 0.23 1.94 20160724 193100 0.37 1.94 20160724 193100 0.45 1.94 20160724 193100 0.58 1.94 20160724 193100 0.58 1.95 20160724 193100 0.73 1.95 20160724 193100 0.79 1.94 20160724 193100 0.88 1.95 20160724 193100 0.96 1.94 20160724 193100 1.02 1.95 20160724 193100 1.14 1.95 20160724 193100 1.17 1.94 20160724 193100 1.29 1.96 20160724 193100 1.36 1.94 20160724 193100 1.44 1.96 20160724 193100 1.53 1.94 20160724 193100 1.60 1.96 20160724 193100 1.68 1.94 20160724 193100 1.73 1.96 20160724 193100 1.76 1.96 20160724 193100 1.77 1.96 20160724 193100 1.78 1.97 20160724 193100 1.80 1.97 20160724 193100 1.82 1.97 20160724 193100 1.84 1.97 20160724 193100 1.85 1.94 20160724 193100 1.86 1.97 20160724 193100 1.89 1.97 20160724 193100 1.92 1.97 20160724 193100 1.98 1.97 20160724 193100 2.03 1.94 20160724 193100 2.03 1.98 20160724 193100 2.18 1.94 20160724 193100 2.35 1.94 20160724 193100 2.52 1.94 20160724 193100 2.69 1.94 20160724 193100 2.80 1.94 20160724 193100 2.93 1.94 20160724 193100 3.05 1.94 20160724 193100 3.17 1.94 20160724 193100 3.28 1.94 20160724 193100 3.40 1.94 20160724 193100 3.52 1.94 20160724 193100 3.62 1.94 20160724 193100 3.73 1.94 20160724 193100 3.78 1.95 20160724 193100 3.84 1.95 20160724 193100 3.88 1.95 20160724 193100 3.93 1.95 20160724 193100 3.98 1.95 20160724 193100 4.04 1.95 20160724 193100 4.07 1.95 20160724 193100 4.12 1.96 20160724 193100 4.17 1.96 20160724 193100 4.20 1.96 20160724 193100 4.25 1.96 20160724 193100 4.28 1.96 20160724 193100 4.32 1.96 20160724 193100 4.36 1.97 20160724 193100 4.40 1.97 20160724 193100 4.45 1.97 20160724 193100 4.49 1.97 20160724 193200 2.09 1.98 20160724 193200 2.15 1.98 20160724 193200 2.21 1.98 20160724 193200 2.27 1.98 20160724 193200 2.34 1.98 20160724 193200 2.41 1.98 20160724 193200 2.48 1.99 20160724 193200 2.57 1.99 20160724 193200 2.67 1.99 20160724 193200 2.78 1.99 20160724 193200 2.85 2.00 20160724 193200 2.96 2.00 20160724 193200 3.05 2.00 20160724 193200 3.16 2.00 20160724 193200 3.25 2.01 20160724 193200 3.34 2.01 20160724 193200 3.44 2.01 20160724 193200 3.51 2.01 20160724 193200 3.61 2.02 20160724 193200 3.71 2.02 20160724 193200 3.79 2.02 20160724 193200 3.88 2.03 20160724 193200 3.96 2.03 20160724 193200 4.06 2.03 20160724 193200 4.10 2.04 20160724 193200 4.12 2.04 20160724 193200 4.16 2.05 20160724 193200 4.19 2.05 20160724 193200 4.23 2.06 20160724 193200 4.27 2.06 20160724 193200 4.30 2.06 20160724 193200 4.34 2.07 20160724 193200 4.37 2.07 20160724 193200 4.43 2.08 20160724 193200 4.48 2.08 20160724 193200 4.54 2.09 20160724 193200 4.59 2.09 20160724 193200 4.64 2.10 20160724 193200 4.70 2.11 20160724 193200 4.74 2.11 20160724 193200 4.80 2.12 20160724 193200 4.86 2.12 20160724 193200 4.91 2.13 20160724 193200 4.97 2.13 20160724 193200 5.02 2.14 20160724 193200 5.09 2.15 20160724 193200 5.15 2.15 20160724 193200 5.20 2.16 20160724 193200 5.26 2.17 20160724 193200 5.32 2.17 20160724 193200 5.38 2.18 20160724 193200 5.45 2.19 20160724 193200 5.51 2.19 20160724 193200 5.57 2.20 20160724 193200 5.62 2.21 20160724 193200 5.69 2.22 20160724 193200 5.76 2.22 20160724 193200 5.81 2.23 20160724 193200 5.87 2.24 20160724 193200 5.97 2.25 20160724 193200 6.08 2.26 20160724 193200 6.17 2.27 20160724 193200 6.28 2.27 20160724 193300 6.39 2.29 20160724 193300 6.49 2.29 20160724 193300 6.58 2.30 20160724 193300 6.69 2.31 20160724 193300 6.78 2.32 20160724 193300 6.87 2.34 20160724 193300 6.93 2.34 20160724 193300 7.01 2.36 20160724 193300 7.10 2.37 20160724 193300 7.16 2.38 20160724 193300 7.24 2.39 20160724 193300 7.32 2.40 20160724 193300 7.40 2.41 20160724 193300 7.44 2.42 20160724 193300 7.47 2.43 20160724 193300 7.50 2.44 20160724 193300 7.53 2.45 20160724 193300 7.55 2.46 20160724 193300 7.58 2.47 20160724 193300 7.61 2.49 20160724 193300 7.63 2.50 20160724 193300 7.66 2.51 20160724 193300 7.68 2.52 20160724 193300 7.70 2.53 20160724 193300 7.72 2.54 20160724 193300 7.74 2.55 20160724 193300 7.77 2.57 20160724 193300 7.79 2.58 20160724 193300 7.81 2.59 20160724 193300 7.84 2.60 20160724 193300 7.86 2.61 20160724 193300 7.88 2.63 20160724 193300 7.91 2.64 20160724 193300 7.94 2.66 20160724 193300 7.96 2.67 20160724 193300 7.98 2.68 20160724 193300 8.01 2.70 20160724 193300 8.04 2.71 20160724 193300 8.06 2.73 20160724 193300 8.09 2.74 20160724 193300 8.13 2.76 20160724 193300 8.17 2.77 20160724 193300 8.21 2.79 20160724 193300 8.24 2.80 20160724 193300 8.29 2.82 20160724 193300 8.33 2.84 20160724 193300 8.36 2.85 20160724 193300 8.40 2.87 20160724 193300 8.47 2.88 20160724 193300 8.55 2.90 20160724 193300 8.61 2.92 20160724 193300 8.69 2.94 20160724 193300 8.77 2.96 20160724 193300 8.83 2.97 20160724 193300 8.92 2.99 20160724 193300 9.00 3.01 20160724 193300 9.08 3.03 20160724 193300 9.14 3.05 20160724 193300 9.20 3.07 20160724 193300 9.27 3.09 20160724 193300 9.34 3.11 20160724 193300 9.39 3.13 20160724 193300 9.46 3.15 20160724 193300 9.52 3.17 20160724 193400 10.03 3.31 20160724 193400 10.11 3.33 20160724 193400 10.18 3.34 20160724 193400 10.26 3.36 20160724 193400 10.34 3.38 20160724 193400 10.41 3.40 20160724 193400 10.48 3.41 20160724 193400 10.57 3.43 20160724 193400 10.65 3.44 20160724 193400 10.71 3.46 20160724 193400 10.73 3.53 20160724 193400 10.74 3.53 20160724 193400 10.76 3.53 20160724 193400 10.78 3.53 20160724 193400 10.79 3.47 20160724 193400 10.79 3.54 20160724 193400 10.81 3.54 20160724 193400 10.83 3.54 20160724 193400 10.84 3.54 20160724 193400 10.84 3.55 20160724 193400 10.86 3.54 20160724 193400 10.86 3.55 20160724 193400 10.87 3.49 20160724 193400 10.87 3.54 20160724 193400 10.87 3.56 20160724 193400 10.88 3.54 20160724 193400 10.88 3.55 20160724 193400 10.90 3.53 20160724 193400 10.90 3.56 20160724 193400 10.91 3.53 20160724 193400 10.92 3.52 20160724 193400 10.92 3.55 20160724 193400 10.93 3.56 20160724 193400 10.94 3.50 20160724 193400 10.94 3.52 20160724 193400 10.95 3.56 20160724 193400 10.96 3.51 20160724 193400 10.96 3.57 20160724 193400 10.98 3.56 20160724 193400 10.99 3.57 20160724 193400 11.01 3.57 20160724 193400 11.02 3.56 20160724 193400 11.05 3.57 20160724 193400 11.05 3.58 20160724 193400 11.08 3.57 20160724 193400 11.08 3.58 20160724 193400 11.11 3.58 20160724 193400 11.12 3.57 20160724 193400 11.12 3.58 20160724 193400 11.13 3.58 20160724 193400 11.14 3.58 20160724 193400 11.15 3.58 20160724 193400 11.16 3.58 20160724 193400 11.17 3.58 20160724 193400 9.58 3.19 20160724 193400 9.65 3.21 20160724 193400 9.73 3.23 20160724 193400 9.81 3.25 20160724 193400 9.87 3.27 20160724 193400 9.95 3.29 20160724 193500 10.00 3.45 20160724 193500 10.01 3.45 20160724 193500 10.01 3.46 20160724 193500 10.02 3.45 20160724 193500 10.03 3.45 20160724 193500 10.03 3.46 20160724 193500 10.04 3.45 20160724 193500 10.04 3.46 20160724 193500 10.05 3.46 20160724 193500 10.06 3.45 20160724 193500 10.06 3.46 20160724 193500 10.08 3.47 20160724 193500 10.10 3.46 20160724 193500 10.11 3.47 20160724 193500 10.13 3.47 20160724 193500 10.14 3.46 20160724 193500 10.15 3.48 20160724 193500 10.17 3.46 20160724 193500 10.17 3.48 20160724 193500 10.19 3.48 20160724 193500 10.21 3.47 20160724 193500 10.22 3.49 20160724 193500 10.24 3.49 20160724 193500 10.25 3.47 20160724 193500 10.26 3.49 20160724 193500 10.29 3.47 20160724 193500 10.29 3.50 20160724 193500 10.31 3.50 20160724 193500 10.32 3.48 20160724 193500 10.34 3.50 20160724 193500 10.36 3.48 20160724 193500 10.36 3.50 20160724 193500 10.39 3.51 20160724 193500 10.40 3.48 20160724 193500 10.42 3.51 20160724 193500 10.44 3.49 20160724 193500 10.44 3.51 20160724 193500 10.47 3.49 20160724 193500 10.47 3.51 20160724 193500 10.49 3.52 20160724 193500 10.50 3.52 20160724 193500 10.51 3.50 20160724 193500 10.52 3.52 20160724 193500 10.53 3.53 20160724 193500 10.55 3.50 20160724 193500 10.55 3.53 20160724 193500 10.56 3.53 20160724 193500 10.57 3.54 20160724 193500 10.59 3.51 20160724 193500 10.59 3.54 20160724 193500 10.60 3.54 20160724 193500 10.61 3.54 20160724 193500 10.61 3.55 20160724 193500 10.62 3.55 20160724 193500 10.63 3.51 20160724 193500 10.68 3.52 20160724 193500 9.96 3.45 20160724 193500 9.97 3.45 20160724 193500 9.98 3.45 20160724 193500 9.99 3.45 20160724 193600 10.61 3.57 20160724 193600 10.62 3.55 20160724 193600 10.62 3.57 20160724 193600 10.63 3.55 20160724 193600 10.63 3.57 20160724 193600 10.64 3.55 20160724 193600 10.64 3.56 20160724 193600 10.64 3.58 20160724 193600 10.65 3.56 20160724 193600 10.66 3.58 20160724 193600 10.68 3.59 20160724 193600 10.69 3.59 20160724 193600 10.71 3.60 20160724 193600 10.73 3.60 20160724 193600 10.74 3.60 20160724 193600 10.76 3.61 20160724 193600 10.80 3.62 20160724 193600 10.84 3.63 20160724 193600 10.87 3.63 20160724 193600 10.91 3.64 20160724 193600 10.95 3.65 20160724 193600 10.99 3.66 20160724 193600 11.03 3.67 20160724 193600 11.07 3.68 20160724 193600 11.11 3.69 20160724 193600 11.14 3.70 20160724 193600 11.17 3.72 20160724 193600 11.21 3.73 20160724 193600 11.24 3.74 20160724 193600 11.27 3.76 20160724 193600 11.31 3.77 20160724 193600 11.35 3.78 20160724 193600 11.38 3.79 20160724 193600 11.42 3.81 20160724 193600 11.46 3.82 20160724 193600 11.50 3.84 20160724 193600 11.53 3.86 20160724 193600 11.57 3.87 20160724 193600 11.61 3.89 20160724 193600 11.65 3.90 20160724 193600 11.69 3.92 20160724 193600 11.73 3.94 20160724 193600 11.79 3.96 20160724 193600 11.86 3.98 20160724 193600 11.95 4.00 20160724 193600 12.03 4.02 20160724 193600 12.10 4.03 20160724 193600 12.19 4.06 20160724 193600 12.27 4.08 20160724 193600 12.36 4.10 20160724 193600 12.43 4.11 20160724 193600 12.50 4.14 20160724 193600 12.56 4.16 20160724 193600 12.61 4.17 20160724 193600 12.68 4.19 20160724 193600 12.74 4.22 20160724 193600 12.80 4.24 20160724 193700 12.66 4.41 20160724 193700 12.70 4.42 20160724 193700 12.73 4.43 20160724 193700 12.76 4.43 20160724 193700 12.80 4.44 20160724 193700 12.83 4.45 20160724 193700 12.85 4.25 20160724 193700 12.87 4.46 20160724 193700 12.90 4.46 20160724 193700 12.91 4.27 20160724 193700 12.93 4.47 20160724 193700 12.96 4.48 20160724 193700 12.98 4.30 20160724 193700 12.98 4.48 20160724 193700 13.01 4.49 20160724 193700 13.04 4.31 20160724 193700 13.04 4.49 20160724 193700 13.06 4.50 20160724 193700 13.09 4.50 20160724 193700 13.10 4.33 20160724 193700 13.12 4.51 20160724 193700 13.15 4.52 20160724 193700 13.16 4.35 20160724 193700 13.17 4.52 20160724 193700 13.21 4.53 20160724 193700 13.22 4.37 20160724 193700 13.25 4.54 20160724 193700 13.28 4.38 20160724 193700 13.28 4.54 20160724 193700 13.31 4.55 20160724 193700 13.34 4.40 20160724 193700 13.35 4.56 20160724 193700 13.39 4.57 20160724 193700 13.41 4.42 20160724 193700 13.42 4.57 20160724 193700 13.46 4.58 20160724 193700 13.47 4.44 20160724 193700 13.47 4.58 20160724 193700 13.48 4.58 20160724 193700 13.49 4.58 20160724 193700 13.50 4.49 20160724 193700 13.50 4.50 20160724 193700 13.50 4.51 20160724 193700 13.50 4.52 20160724 193700 13.50 4.53 20160724 193700 13.50 4.54 20160724 193700 13.50 4.58 20160724 193700 13.51 4.46 20160724 193700 13.51 4.47 20160724 193700 13.51 4.48 20160724 193700 13.51 4.54 20160724 193700 13.51 4.55 20160724 193700 13.51 4.58 20160724 193700 13.52 4.46 20160724 193700 13.52 4.56 20160724 193700 13.52 4.58 20160724 193700 13.53 4.56 20160724 193700 13.53 4.57 20160724 193700 13.54 4.57 20160724 193700 13.54 4.58 20160724 193700 13.55 4.58 20160724 193700 13.55 4.59 20160724 193800 10.89 3.84 20160724 193800 10.89 3.85 20160724 193800 10.91 3.85 20160724 193800 10.93 3.86 20160724 193800 10.96 3.87 20160724 193800 10.99 3.88 20160724 193800 11.02 3.89 20160724 193800 11.05 3.90 20160724 193800 11.07 3.90 20160724 193800 11.10 3.91 20160724 193800 11.13 3.92 20160724 193800 11.16 3.93 20160724 193800 11.19 3.94 20160724 193800 11.23 3.95 20160724 193800 11.26 3.97 20160724 193800 11.29 3.98 20160724 193800 11.32 3.99 20160724 193800 11.35 4.00 20160724 193800 11.38 4.01 20160724 193800 11.41 4.02 20160724 193800 11.43 4.03 20160724 193800 11.45 4.04 20160724 193800 11.46 4.05 20160724 193800 11.48 4.06 20160724 193800 11.50 4.07 20160724 193800 11.51 4.08 20160724 193800 11.53 4.09 20160724 193800 11.55 4.10 20160724 193800 11.57 4.11 20160724 193800 11.58 4.11 20160724 193800 11.60 4.12 20160724 193800 11.61 4.13 20160724 193800 11.62 4.13 20160724 193800 11.64 4.14 20160724 193800 11.65 4.14 20160724 193800 11.66 4.15 20160724 193800 11.68 4.16 20160724 193800 11.70 4.16 20160724 193800 11.74 4.18 20160724 193800 11.78 4.19 20160724 193800 11.82 4.20 20160724 193800 11.86 4.21 20160724 193800 11.91 4.22 20160724 193800 11.94 4.23 20160724 193800 11.99 4.24 20160724 193800 12.03 4.26 20160724 193800 12.06 4.26 20160724 193800 12.11 4.27 20160724 193800 12.15 4.28 20160724 193800 12.19 4.29 20160724 193800 12.22 4.30 20160724 193800 12.26 4.31 20160724 193800 12.30 4.32 20160724 193800 12.34 4.33 20160724 193800 12.38 4.34 20160724 193800 12.41 4.35 20160724 193800 12.43 4.35 20160724 193800 12.46 4.36 20160724 193800 12.49 4.37 20160724 193800 12.51 4.37 20160724 193800 12.54 4.38 20160724 193800 12.57 4.39 20160724 193800 12.59 4.40 20160724 193800 12.63 4.40 20160724 193900 10.04 3.47 20160724 193900 10.09 3.48 20160724 193900 10.14 3.50 20160724 193900 10.19 3.51 20160724 193900 10.23 3.53 20160724 193900 10.28 3.54 20160724 193900 10.33 3.55 20160724 193900 10.38 3.57 20160724 193900 10.43 3.58 20160724 193900 10.48 3.60 20160724 193900 10.52 3.61 20160724 193900 10.55 3.62 20160724 193900 10.58 3.63 20160724 193900 10.62 3.65 20160724 193900 10.66 3.66 20160724 193900 10.69 3.67 20160724 193900 10.73 3.68 20160724 193900 10.77 3.70 20160724 193900 10.80 3.71 20160724 193900 10.81 3.72 20160724 193900 10.82 3.73 20160724 193900 10.84 3.73 20160724 193900 10.85 3.74 20160724 193900 10.86 3.75 20160724 193900 10.88 3.76 20160724 193900 10.89 3.77 20160724 193900 10.90 3.78 20160724 193900 10.90 3.81 20160724 193900 10.90 3.82 20160724 193900 10.90 3.83 20160724 193900 10.91 3.79 20160724 193900 10.91 3.80 20160724 193900 7.91 3.02 20160724 193900 7.97 3.03 20160724 193900 8.04 3.05 20160724 193900 8.10 3.06 20160724 193900 8.18 3.07 20160724 193900 8.26 3.09 20160724 193900 8.32 3.10 20160724 193900 8.40 3.12 20160724 193900 8.48 3.14 20160724 193900 8.55 3.15 20160724 193900 8.63 3.17 20160724 193900 8.71 3.18 20160724 193900 8.79 3.20 20160724 193900 8.85 3.21 20160724 193900 8.93 3.23 20160724 193900 9.01 3.25 20160724 193900 9.08 3.26 20160724 193900 9.16 3.28 20160724 193900 9.23 3.29 20160724 193900 9.32 3.31 20160724 193900 9.38 3.32 20160724 193900 9.46 3.34 20160724 193900 9.54 3.36 20160724 193900 9.60 3.37 20160724 193900 9.67 3.39 20160724 193900 9.75 3.41 20160724 193900 9.81 3.42 20160724 193900 9.89 3.44 20160724 193900 9.96 3.45 20160724 194000 5.83 2.46 20160724 194000 5.83 2.47 20160724 194000 5.83 2.48 20160724 194000 5.84 2.45 20160724 194000 5.84 2.48 20160724 194000 5.84 2.49 20160724 194000 5.85 2.44 20160724 194000 5.85 2.50 20160724 194000 5.87 2.44 20160724 194000 5.87 2.51 20160724 194000 5.88 2.43 20160724 194000 5.89 2.52 20160724 194000 5.90 2.35 20160724 194000 5.90 2.42 20160724 194000 5.90 2.53 20160724 194000 5.91 2.36 20160724 194000 5.91 2.41 20160724 194000 5.92 2.37 20160724 194000 5.92 2.54 20160724 194000 5.93 2.38 20160724 194000 5.93 2.40 20160724 194000 5.95 2.39 20160724 194000 5.95 2.40 20160724 194000 5.95 2.55 20160724 194000 5.98 2.56 20160724 194000 6.00 2.57 20160724 194000 6.04 2.58 20160724 194000 6.07 2.59 20160724 194000 6.10 2.60 20160724 194000 6.14 2.61 20160724 194000 6.18 2.62 20160724 194000 6.22 2.63 20160724 194000 6.24 2.64 20160724 194000 6.28 2.65 20160724 194000 6.32 2.66 20160724 194000 6.35 2.67 20160724 194000 6.39 2.68 20160724 194000 6.43 2.69 20160724 194000 6.48 2.70 20160724 194000 6.51 2.71 20160724 194000 6.56 2.72 20160724 194000 6.61 2.73 20160724 194000 6.65 2.74 20160724 194000 6.70 2.75 20160724 194000 6.76 2.77 20160724 194000 6.80 2.78 20160724 194000 6.85 2.79 20160724 194000 6.91 2.80 20160724 194000 6.96 2.81 20160724 194000 7.01 2.82 20160724 194000 7.07 2.84 20160724 194000 7.14 2.85 20160724 194000 7.19 2.86 20160724 194000 7.26 2.88 20160724 194000 7.32 2.89 20160724 194000 7.38 2.90 20160724 194000 7.45 2.92 20160724 194000 7.52 2.93 20160724 194000 7.58 2.95 20160724 194000 7.64 2.96 20160724 194000 7.71 2.97 20160724 194000 7.78 2.99 20160724 194000 7.84 3.00 20160724 194100 5.66 2.15 20160724 194100 5.68 2.16 20160724 194100 5.69 2.15 20160724 194100 5.69 2.16 20160724 194100 5.72 2.17 20160724 194100 5.73 2.17 20160724 194100 5.74 2.14 20160724 194100 5.75 2.18 20160724 194100 5.77 2.19 20160724 194100 5.79 2.14 20160724 194100 5.79 2.19 20160724 194100 5.80 2.20 20160724 194100 5.82 2.21 20160724 194100 5.85 2.13 20160724 194100 5.85 2.21 20160724 194100 5.87 2.22 20160724 194100 5.89 2.23 20160724 194100 5.89 2.32 20160724 194100 5.89 2.33 20160724 194100 5.90 2.13 20160724 194100 5.90 2.32 20160724 194100 5.90 2.34 20160724 194100 5.91 2.31 20160724 194100 5.92 2.23 20160724 194100 5.92 2.30 20160724 194100 5.93 2.30 20160724 194100 5.94 2.24 20160724 194100 5.95 2.13 20160724 194100 5.95 2.29 20160724 194100 5.96 2.28 20160724 194100 5.97 2.25 20160724 194100 5.98 2.28 20160724 194100 5.99 2.26 20160724 194100 6.01 2.12 20160724 194100 6.01 2.27 20160724 194100 6.02 2.26 20160724 194100 6.07 2.12 20160724 194100 6.13 2.11 20160724 194100 6.21 2.11 20160724 194100 6.29 2.11 20160724 194100 6.37 2.11 20160724 194100 6.44 2.10 20160724 194100 6.53 2.10 20160724 194100 6.62 2.10 20160724 194100 6.69 2.10 20160724 194100 6.78 2.09 20160724 194100 6.87 2.09 20160724 194100 6.95 2.09 20160724 194100 7.05 2.09 20160724 194100 7.15 2.09 20160724 194100 7.23 2.09 20160724 194100 7.34 2.10 20160724 194100 7.44 2.10 20160724 194100 7.55 2.10 20160724 194100 7.64 2.10 20160724 194100 7.74 2.10 20160724 194100 7.83 2.11 20160724 194100 7.91 2.11 20160724 194100 8.00 2.12 20160724 194100 8.09 2.13 20160724 194100 8.17 2.13 20160724 194100 8.26 2.14 20160724 194100 8.36 2.15 20160724 194100 8.45 2.15 20160724 194200 10.10 2.40 20160724 194200 10.21 2.42 20160724 194200 10.34 2.44 20160724 194200 10.42 2.47 20160724 194200 10.50 2.49 20160724 194200 10.59 2.51 20160724 194200 10.67 2.54 20160724 194200 10.75 2.56 20160724 194200 10.84 2.58 20160724 194200 10.92 2.61 20160724 194200 11.01 2.63 20160724 194200 11.09 2.65 20160724 194200 11.17 2.68 20160724 194200 11.26 2.70 20160724 194200 11.34 2.72 20160724 194200 11.43 2.75 20160724 194200 11.52 2.78 20160724 194200 11.60 2.80 20160724 194200 11.70 2.83 20160724 194200 11.80 2.85 20160724 194200 11.89 2.88 20160724 194200 12.02 2.91 20160724 194200 12.15 2.95 20160724 194200 12.28 2.99 20160724 194200 12.38 3.02 20160724 194200 12.51 3.05 20160724 194200 12.64 3.09 20160724 194200 12.75 3.12 20160724 194200 12.88 3.15 20160724 194200 12.98 3.19 20160724 194200 13.05 3.22 20160724 194200 13.14 3.25 20160724 194200 13.22 3.29 20160724 194200 13.29 3.32 20160724 194200 13.38 3.35 20160724 194200 13.46 3.39 20160724 194200 13.54 3.42 20160724 194200 13.61 3.45 20160724 194200 13.71 3.49 20160724 194200 13.81 3.53 20160724 194200 13.89 3.56 20160724 194200 13.99 3.60 20160724 194200 14.09 3.64 20160724 194200 14.17 3.67 20160724 194200 14.27 3.71 20160724 194200 14.37 3.75 20160724 194200 14.46 3.78 20160724 194200 14.54 3.82 20160724 194200 8.54 2.16 20160724 194200 8.63 2.17 20160724 194200 8.73 2.19 20160724 194200 8.81 2.20 20160724 194200 8.90 2.21 20160724 194200 9.00 2.22 20160724 194200 9.08 2.23 20160724 194200 9.18 2.25 20160724 194200 9.28 2.26 20160724 194200 9.38 2.28 20160724 194200 9.50 2.30 20160724 194200 9.63 2.32 20160724 194200 9.75 2.34 20160724 194200 9.86 2.36 20160724 194200 9.98 2.38 20160724 194300 10.10 4.34 20160724 194300 10.45 4.35 20160724 194300 10.91 4.37 20160724 194300 11.36 4.38 20160724 194300 11.87 4.40 20160724 194300 12.32 4.41 20160724 194300 12.86 4.43 20160724 194300 13.27 4.43 20160724 194300 13.46 4.43 20160724 194300 13.67 4.43 20160724 194300 13.86 4.43 20160724 194300 14.04 4.42 20160724 194300 14.25 4.42 20160724 194300 14.45 4.41 20160724 194300 14.61 4.41 20160724 194300 14.62 3.86 20160724 194300 14.71 3.91 20160724 194300 14.77 3.94 20160724 194300 14.81 4.40 20160724 194300 14.85 3.98 20160724 194300 14.93 4.38 20160724 194300 14.94 4.02 20160724 194300 14.96 4.35 20160724 194300 14.98 4.32 20160724 194300 15.00 4.06 20160724 194300 15.01 4.29 20160724 194300 15.04 4.26 20160724 194300 15.06 4.23 20160724 194300 15.08 4.10 20160724 194300 15.08 4.20 20160724 194300 15.11 4.17 20160724 194300 15.13 4.14 20160724 194300 8.50 4.16 20160724 194300 8.51 4.16 20160724 194300 8.52 4.15 20160724 194300 8.53 4.17 20160724 194300 8.55 4.18 20160724 194300 8.58 4.15 20160724 194300 8.59 4.19 20160724 194300 8.63 4.19 20160724 194300 8.64 4.15 20160724 194300 8.70 4.15 20160724 194300 8.70 4.20 20160724 194300 8.75 4.21 20160724 194300 8.77 4.16 20160724 194300 8.80 4.24 20160724 194300 8.80 4.25 20160724 194300 8.81 4.23 20160724 194300 8.82 4.16 20160724 194300 8.82 4.22 20160724 194300 8.84 4.26 20160724 194300 8.89 4.16 20160724 194300 8.91 4.27 20160724 194300 8.95 4.16 20160724 194300 9.00 4.28 20160724 194300 9.01 4.16 20160724 194300 9.09 4.17 20160724 194300 9.10 4.29 20160724 194300 9.19 4.18 20160724 194300 9.25 4.30 20160724 194300 9.28 4.19 20160724 194300 9.38 4.20 20160724 194300 9.40 4.31 20160724 194300 9.71 4.32 20160724 194400 10.02 4.27 20160724 194400 10.20 4.29 20160724 194400 10.39 4.32 20160724 194400 10.54 4.33 20160724 194400 10.72 4.35 20160724 194400 10.91 4.38 20160724 194400 11.06 4.39 20160724 194400 11.25 4.41 20160724 194400 11.43 4.44 20160724 194400 11.55 4.46 20160724 194400 11.69 4.48 20160724 194400 11.84 4.51 20160724 194400 11.96 4.53 20160724 194400 12.10 4.56 20160724 194400 12.25 4.59 20160724 194400 12.37 4.61 20160724 194400 12.52 4.64 20160724 194400 12.66 4.67 20160724 194400 12.78 4.69 20160724 194400 12.88 4.72 20160724 194400 13.00 4.74 20160724 194400 13.13 4.77 20160724 194400 13.23 4.80 20160724 194400 13.36 4.82 20160724 194400 13.48 4.85 20160724 194400 13.59 4.87 20160724 194400 13.71 4.90 20160724 194400 13.81 4.92 20160724 194400 13.89 4.94 20160724 194400 13.98 4.96 20160724 194400 14.08 4.98 20160724 194400 14.10 5.26 20160724 194400 14.16 5.00 20160724 194400 14.20 5.25 20160724 194400 14.25 5.03 20160724 194400 14.28 5.24 20160724 194400 14.35 5.05 20160724 194400 14.38 5.23 20160724 194400 14.43 5.07 20160724 194400 14.48 5.22 20160724 194400 14.49 5.09 20160724 194400 14.52 5.10 20160724 194400 14.55 5.11 20160724 194400 14.56 5.21 20160724 194400 14.58 5.12 20160724 194400 14.59 5.21 20160724 194400 14.61 5.14 20160724 194400 14.61 5.21 20160724 194400 14.63 5.21 20160724 194400 14.65 5.15 20160724 194400 14.65 5.20 20160724 194400 14.67 5.16 20160724 194400 14.67 5.20 20160724 194400 14.69 5.20 20160724 194400 14.71 5.17 20160724 194400 14.71 5.20 20160724 194400 14.73 5.19 20160724 194400 14.74 5.19 20160724 194400 9.48 4.21 20160724 194400 9.58 4.22 20160724 194400 9.67 4.23 20160724 194400 9.77 4.25 20160724 194400 9.87 4.26 20160724 194500 13.71 5.31 20160724 194500 13.77 5.33 20160724 194500 13.79 5.29 20160724 194500 13.83 5.36 20160724 194500 13.90 5.28 20160724 194500 13.91 5.39 20160724 194500 14.00 5.27 20160724 194500 14.00 5.43 20160724 194500 14.08 5.45 20160724 194500 14.17 5.48 20160724 194500 14.29 5.52 20160724 194500 14.39 5.54 20160724 194500 14.50 5.57 20160724 194500 14.58 5.58 20160724 194500 14.63 5.60 20160724 194500 14.71 5.61 20160724 194500 14.79 5.63 20160724 194500 14.87 5.64 20160724 194500 14.95 5.66 20160724 194500 15.03 5.67 20160724 194500 15.08 5.68 20160724 194500 15.19 5.70 20160724 194500 15.30 5.70 20160724 194500 15.40 5.71 20160724 194500 15.51 5.72 20160724 194500 15.59 5.72 20160724 194500 15.68 5.73 20160724 194500 15.78 5.73 20160724 194500 15.87 5.74 20160724 194500 15.95 5.75 20160724 194500 16.04 5.75 20160724 194500 16.12 5.76 20160724 194500 16.20 5.77 20160724 194500 16.28 5.78 20160724 194500 16.37 5.79 20160724 194500 16.43 5.79 20160724 194500 16.51 5.80 20160724 194500 16.59 5.81 20160724 194500 16.65 5.82 20160724 194500 16.73 5.84 20160724 194500 16.73 5.96 20160724 194500 16.75 5.97 20160724 194500 16.82 5.87 20160724 194500 16.82 5.97 20160724 194500 16.89 5.98 20160724 194500 16.90 5.89 20160724 194500 16.92 6.01 20160724 194500 16.97 5.92 20160724 194500 16.98 5.99 20160724 194500 17.06 5.94 20160724 194500 17.06 6.01 20160724 194500 17.13 6.01 20160724 194500 17.14 5.97 20160724 194500 17.14 6.06 20160724 194500 17.22 5.99 20160724 194500 17.22 6.02 20160724 194500 17.30 6.04 20160724 194500 17.31 6.02 20160724 194500 17.35 6.11 20160724 194500 17.37 6.04 20160724 194500 17.54 6.16 20160724 194500 17.76 6.21 20160724 194500 17.98 6.26 20160724 194500 18.17 6.30 20160724 194600 18.40 6.35 20160724 194600 18.55 6.39 20160724 194600 18.62 6.41 20160724 194600 18.69 6.43 20160724 194600 18.76 6.45 20160724 194600 18.82 6.46 20160724 194600 18.89 6.48 20160724 194600 18.96 6.50 20160724 194600 19.02 6.52 20160724 194600 19.08 6.53 20160724 194600 19.12 6.54 20160724 194600 19.13 6.55 20160724 194600 19.15 6.55 20160724 194600 19.17 6.56 20160724 194600 19.18 6.57 20160724 194600 19.20 6.57 20160724 194600 19.21 6.58 20160724 194600 19.23 6.58 20160724 194600 19.24 6.59 20160724 194600 19.29 6.60 20160724 194600 19.33 6.60 20160724 194600 19.38 6.60 20160724 194600 19.43 6.61 20160724 194600 19.47 6.61 20160724 194600 19.52 6.61 20160724 194600 19.57 6.60 20160724 194600 19.57 6.61 20160724 194600 19.58 6.60 20160724 194600 19.59 6.60 20160724 194600 19.60 6.61 20160724 194600 19.61 6.60 20160724 194600 19.61 6.61 20160724 194600 19.61 6.62 20160724 194600 19.63 6.61 20160724 194600 19.65 6.61 20160724 194600 19.65 6.62 20160724 194600 19.68 6.61 20160724 194600 19.72 6.62 20160724 194600 19.77 6.62 20160724 194600 19.80 6.63 20160724 194600 19.84 6.63 20160724 194600 19.89 6.64 20160724 194600 19.92 6.64 20160724 194600 19.97 6.64 20160724 194600 20.01 6.65 20160724 194600 20.05 6.65 20160724 194600 20.09 6.65 20160724 194600 20.14 6.66 20160724 194600 20.17 6.66 20160724 194600 20.22 6.66 20160724 194600 20.26 6.66 20160724 194600 20.28 6.67 20160724 194600 20.31 6.67 20160724 194600 20.34 6.67 20160724 194600 20.36 6.67 20160724 194600 20.39 6.67 20160724 194600 20.42 6.67 20160724 194600 20.45 6.67 20160724 194600 20.48 6.68 20160724 194600 20.52 6.68 20160724 194600 20.56 6.69 20160724 194700 10.06 3.99 20160724 194700 10.54 4.06 20160724 194700 11.01 4.14 20160724 194700 11.42 4.20 20160724 194700 11.96 4.32 20160724 194700 12.50 4.44 20160724 194700 12.96 4.54 20160724 194700 13.50 4.66 20160724 194700 14.05 4.78 20160724 194700 14.51 4.87 20160724 194700 15.05 4.99 20160724 194700 15.60 5.11 20160724 194700 16.02 5.21 20160724 194700 16.45 5.32 20160724 194700 16.89 5.44 20160724 194700 17.25 5.54 20160724 194700 17.68 5.65 20160724 194700 18.11 5.77 20160724 194700 18.48 5.86 20160724 194700 18.91 5.98 20160724 194700 19.34 6.09 20160724 194700 19.60 6.16 20160724 194700 19.83 6.23 20160724 194700 20.06 6.30 20160724 194700 20.25 6.36 20160724 194700 20.48 6.43 20160724 194700 20.64 6.70 20160724 194700 20.67 6.48 20160724 194700 20.70 6.72 20160724 194700 20.76 6.73 20160724 194700 20.83 6.74 20160724 194700 20.90 6.55 20160724 194700 20.90 6.76 20160724 194700 20.95 6.77 20160724 194700 21.03 6.78 20160724 194700 21.10 6.80 20160724 194700 21.13 6.62 20160724 194700 21.14 6.80 20160724 194700 21.19 6.81 20160724 194700 21.24 6.81 20160724 194700 21.29 6.82 20160724 194700 21.32 6.68 20160724 194700 21.34 6.83 20160724 194700 21.40 6.83 20160724 194700 21.41 6.71 20160724 194700 21.42 6.73 20160724 194700 21.43 6.74 20160724 194700 21.45 6.76 20160724 194700 21.45 6.84 20160724 194700 21.47 6.78 20160724 194700 21.49 6.79 20160724 194700 21.51 6.81 20160724 194700 21.51 6.85 20160724 194700 21.54 6.84 20160724 194700 21.56 6.85 20160724 194700 6.92 3.52 20160724 194700 7.22 3.55 20160724 194700 7.48 3.57 20160724 194700 7.91 3.65 20160724 194700 8.36 3.72 20160724 194700 8.74 3.78 20160724 194700 9.20 3.85 20160724 194700 9.67 3.93 20160724 194800 1.09 3.34 20160724 194800 1.29 3.33 20160724 194800 1.44 3.34 20160724 194800 1.75 3.33 20160724 194800 1.95 3.35 20160724 194800 2.44 3.32 20160724 194800 2.66 3.35 20160724 194800 3.21 3.31 20160724 194800 3.25 3.36 20160724 194800 3.61 3.36 20160724 194800 3.87 3.31 20160724 194800 4.06 3.37 20160724 194800 4.11 3.31 20160724 194800 4.15 3.32 20160724 194800 4.21 3.32 20160724 194800 4.31 3.32 20160724 194800 4.42 3.32 20160724 194800 4.45 3.37 20160724 194800 4.56 3.33 20160724 194800 4.73 3.33 20160724 194800 4.89 3.33 20160724 194800 4.92 3.38 20160724 194800 5.16 3.36 20160724 194800 5.40 3.38 20160724 194800 5.45 3.39 20160724 194800 5.70 3.41 20160724 194800 5.80 3.38 20160724 194800 6.03 3.44 20160724 194800 6.28 3.39 20160724 194800 6.32 3.47 20160724 194800 6.58 3.49 20160724 194800 6.77 3.38 20160724 194800 6.77 3.39 20160724 194800 6.79 3.39 20160724 194800 6.82 3.39 20160724 194800 6.85 3.39 20160724 194800 6.88 3.39 20160724 194800 6.92 3.39 20160724 200400 6.76 2.32 20160724 200400 6.76 2.33 20160724 200400 6.79 2.31 20160724 200400 6.79 2.33 20160724 200400 6.81 2.30 20160724 200400 6.81 2.33 20160724 200400 6.83 2.34 20160724 200400 6.84 2.29 20160724 200400 6.86 2.28 20160724 200400 6.86 2.34 20160724 200400 6.88 2.34 20160724 200400 6.89 2.27 20160724 200400 6.90 2.35 20160724 200400 6.92 2.26 20160724 200400 6.92 2.35 20160724 200400 6.95 2.25 20160724 200400 6.95 2.36 20160724 200400 6.96 2.36 20160724 200400 6.97 2.37 20160724 200400 6.98 2.24 20160724 200400 6.98 2.37 20160724 200400 6.99 2.23 20160724 200400 7.00 2.23 20160724 200400 7.00 2.38 20160724 200400 7.01 2.38 20160724 200400 7.03 2.39 20160724 200400 7.06 2.39 20160724 200400 7.08 2.40 20160724 200400 7.10 2.41 20160724 200400 7.12 2.42 20160724 200400 7.14 2.42 20160724 200400 7.17 2.43 20160724 200400 7.20 2.44 20160724 200400 7.22 2.45 20160724 200400 7.25 2.46 20160724 200400 7.29 2.46 20160724 200500 10.14 3.32 20160724 200500 10.27 3.36 20160724 200500 10.43 3.39 20160724 200500 10.58 3.42 20160724 200500 10.70 3.45 20160724 200500 10.86 3.49 20160724 200500 11.02 3.52 20160724 200500 11.16 3.55 20160724 200500 11.32 3.59 20160724 200500 11.48 3.62 20160724 200500 11.62 3.65 20160724 200500 11.73 3.68 20160724 200500 11.83 3.71 20160724 200500 11.92 3.74 20160724 200500 12.02 3.77 20160724 200500 12.14 3.80 20160724 200500 12.23 3.83 20160724 200500 12.36 3.86 20160724 200500 12.48 3.89 20160724 200500 12.59 3.92 20160724 200500 12.66 3.95 20160724 200500 12.73 3.98 20160724 200500 12.79 4.01 20160724 200500 12.86 4.04 20160724 200500 12.94 4.07 20160724 200500 13.00 4.09 20160724 200500 13.07 4.12 20160724 200500 13.14 4.15 20160724 200500 13.21 4.18 20160724 200500 7.33 2.47 20160724 200500 7.35 2.49 20160724 200500 7.39 2.50 20160724 200500 7.42 2.51 20160724 200500 7.46 2.53 20160724 200500 7.50 2.54 20160724 200500 7.54 2.55 20160724 200500 7.59 2.57 20160724 200500 7.64 2.58 20160724 200500 7.69 2.60 20160724 200500 7.72 2.62 20160724 200500 7.77 2.64 20160724 200500 7.81 2.66 20160724 200500 7.86 2.69 20160724 200500 7.90 2.71 20160724 200500 7.95 2.73 20160724 200500 8.00 2.76 20160724 200500 8.05 2.78 20160724 200500 8.13 2.80 20160724 200500 8.24 2.84 20160724 200500 8.33 2.86 20160724 200500 8.43 2.89 20160724 200500 8.54 2.93 20160724 200500 8.63 2.95 20160724 200500 8.73 2.99 20160724 200500 8.83 3.02 20160724 200500 8.91 3.05 20160724 200500 9.05 3.08 20160724 200500 9.22 3.12 20160724 200500 9.35 3.15 20160724 200500 9.51 3.18 20160724 200500 9.68 3.22 20160724 200500 9.82 3.25 20160724 200500 9.97 3.29 20160724 200600 10.18 4.71 20160724 200600 10.56 4.75 20160724 200600 10.95 4.78 20160724 200600 11.28 4.81 20160724 200600 11.59 4.84 20160724 200600 11.86 4.88 20160724 200600 12.08 4.90 20160724 200600 12.34 4.93 20160724 200600 12.61 4.96 20160724 200600 12.83 4.98 20160724 200600 13.09 5.01 20160724 200600 13.29 4.22 20160724 200600 13.36 5.04 20160724 200600 13.37 4.25 20160724 200600 13.43 4.28 20160724 200600 13.51 4.32 20160724 200600 13.58 4.35 20160724 200600 13.58 5.07 20160724 200600 13.64 4.38 20160724 200600 13.72 4.42 20160724 200600 13.74 5.08 20160724 200600 13.80 4.45 20160724 200600 13.86 4.48 20160724 200600 13.88 5.08 20160724 200600 13.94 4.52 20160724 200600 14.00 5.09 20160724 200600 14.03 4.56 20160724 200600 14.08 4.59 20160724 200600 14.14 5.10 20160724 200600 14.16 4.63 20160724 200600 14.24 4.66 20160724 200600 14.28 5.10 20160724 200600 14.30 4.69 20160724 200600 14.38 4.73 20160724 200600 14.40 5.11 20160724 200600 14.45 4.77 20160724 200600 14.50 4.79 20160724 200600 14.54 5.12 20160724 200600 14.55 4.83 20160724 200600 14.61 4.86 20160724 200600 14.65 4.88 20160724 200600 14.68 5.12 20160724 200600 14.69 4.91 20160724 200600 14.74 4.94 20160724 200600 14.78 4.96 20160724 200600 14.80 5.12 20160724 200600 14.80 5.13 20160724 200600 14.82 5.11 20160724 200600 14.83 4.99 20160724 200600 14.83 5.08 20160724 200600 14.83 5.10 20160724 200600 14.84 5.07 20160724 200600 14.86 5.06 20160724 200600 14.87 5.05 20160724 200600 14.88 5.03 20160724 200600 14.89 5.02 20160724 200600 6.94 4.46 20160724 200600 7.50 4.49 20160724 200600 7.99 4.51 20160724 200600 8.47 4.55 20160724 200600 8.82 4.58 20160724 200600 9.12 4.61 20160724 200600 9.49 4.65 20160724 200600 9.86 4.68 20160724 200700 1.94 3.80 20160724 200700 2.11 3.79 20160724 200700 2.33 3.79 20160724 200700 2.53 3.79 20160724 200700 2.74 3.79 20160724 200700 2.82 3.79 20160724 200700 2.92 3.79 20160724 200700 3.01 3.79 20160724 200700 3.13 3.79 20160724 200700 3.26 3.79 20160724 200700 3.38 3.79 20160724 200700 3.54 3.79 20160724 200700 3.70 3.79 20160724 200700 3.84 3.79 20160724 200700 4.02 3.80 20160724 200700 4.20 3.80 20160724 200700 4.35 3.80 20160724 200700 4.53 3.80 20160724 200700 4.67 4.20 20160724 200700 4.67 4.22 20160724 200700 4.71 3.80 20160724 200700 4.73 4.18 20160724 200700 4.73 4.24 20160724 200700 4.85 4.16 20160724 200700 4.85 4.27 20160724 200700 4.87 3.81 20160724 200700 4.99 4.14 20160724 200700 4.99 4.29 20160724 200700 5.05 3.81 20160724 200700 5.14 4.31 20160724 200700 5.20 4.12 20160724 200700 5.23 3.81 20160724 200700 5.24 4.34 20160724 200700 5.36 4.10 20160724 200700 5.40 4.36 20160724 200700 5.45 3.81 20160724 200700 5.51 4.08 20160724 200700 5.69 4.39 20160724 200700 5.72 4.07 20160724 200700 5.77 3.82 20160724 200700 5.96 4.05 20160724 200700 6.06 4.41 20160724 200700 6.09 3.83 20160724 200700 6.18 4.03 20160724 200700 6.36 3.83 20160724 200700 6.43 4.44 20160724 200700 6.47 4.02 20160724 200700 6.68 3.84 20160724 200700 6.78 4.00 20160724 200700 7.00 3.85 20160724 200700 7.11 3.98 20160724 200700 7.27 3.85 20160724 200700 7.40 3.97 20160724 200700 7.44 3.95 20160724 200700 7.48 3.94 20160724 200700 7.52 3.93 20160724 200700 7.59 3.86 20160724 200700 7.59 3.92 20160724 200700 7.66 3.91 20160724 200700 7.73 3.90 20160724 200700 7.81 3.89 20160724 200700 7.91 3.88 20160724 200700 7.92 3.87 20160724 200800 1.38 3.89 20160724 200800 1.44 3.89 20160724 200800 1.52 3.88 20160724 200800 1.52 3.90 20160724 200800 1.53 3.80 20160724 200800 1.54 3.87 20160724 200800 1.55 3.87 20160724 200800 1.56 3.81 20160724 200800 1.57 3.80 20160724 200800 1.57 3.81 20160724 200800 1.58 3.81 20160724 200800 1.59 3.86 20160724 200800 1.61 3.82 20160724 200800 1.61 3.85 20160724 200800 1.63 3.82 20160724 200800 1.65 3.80 20160724 200800 1.65 3.85 20160724 200800 1.67 3.82 20160724 200800 1.69 3.84 20160724 200800 1.71 3.82 20160724 200800 1.73 3.84 20160724 200800 1.75 3.83 20160724 200800 1.76 3.91 20160724 200800 1.78 3.83 20160724 200800 1.79 3.80 20160724 200800 2.17 3.92 20160724 200800 2.65 3.93 20160724 200800 3.11 3.93 20160724 200800 3.66 3.94 20160724 200800 4.24 3.95 20160724 200800 4.56 3.96 20160724 200800 4.79 3.97 20160724 200800 5.03 3.98 20160724 200800 5.24 3.99 20160724 200800 5.49 4.01 20160724 200800 5.74 4.02 20160724 200800 5.95 4.03 20160724 200800 6.20 4.04 20160724 200800 6.46 4.05 20160724 200800 6.65 4.06 20160724 200800 6.88 4.08 20160724 200800 7.10 4.09 20160724 200800 7.32 4.11 20160724 200800 7.51 4.12 20160724 200800 7.73 4.13 20160724 200800 7.95 4.15 20160724 200800 8.13 4.16 20160724 200800 8.35 4.18 20160724 200800 8.53 4.19 20160724 200800 8.68 4.21 20160724 200800 8.86 4.23 20160724 200800 9.03 4.25 20160724 200800 9.18 4.26 20160724 200800 9.35 4.28 20160724 200800 9.52 4.30 20160724 200800 9.64 4.41 20160724 200800 9.66 4.32 20160724 200800 9.67 4.40 20160724 200800 9.70 4.39 20160724 200800 9.73 4.37 20160724 200800 9.76 4.36 20160724 200800 9.78 4.35 20160724 200800 9.80 4.33 20160724 200900 10.01 4.54 20160724 200900 10.08 4.56 20160724 200900 10.18 4.57 20160724 200900 10.27 4.59 20160724 200900 10.36 4.61 20160724 200900 10.46 4.63 20160724 200900 10.57 4.65 20160724 200900 10.68 4.67 20160724 200900 10.78 4.69 20160724 200900 10.89 4.71 20160724 200900 11.01 4.73 20160724 200900 11.11 4.74 20160724 200900 11.23 4.77 20160724 200900 11.31 4.79 20160724 200900 11.38 4.80 20160724 200900 11.47 4.82 20160724 200900 11.55 4.85 20160724 200900 11.62 4.86 20160724 200900 11.71 4.88 20160724 200900 11.80 4.90 20160724 200900 11.88 4.92 20160724 200900 11.98 4.94 20160724 200900 12.07 4.97 20160724 200900 12.16 4.99 20160724 200900 12.24 5.01 20160724 200900 12.34 5.03 20160724 200900 12.45 5.05 20160724 200900 12.54 5.07 20160724 200900 12.63 5.09 20160724 200900 12.73 5.12 20160724 200900 12.83 5.14 20160724 200900 12.91 5.16 20160724 200900 12.99 5.18 20160724 200900 13.05 5.19 20160724 200900 13.13 5.22 20160724 200900 13.20 5.24 20160724 200900 13.28 5.26 20160724 200900 13.34 5.27 20160724 200900 13.41 5.39 20160724 200900 13.41 5.40 20160724 200900 13.41 5.42 20160724 200900 13.41 5.43 20160724 200900 13.42 5.29 20160724 200900 13.42 5.37 20160724 200900 13.43 5.34 20160724 200900 13.43 5.36 20160724 200900 13.43 5.45 20160724 200900 13.44 5.31 20160724 200900 13.44 5.32 20160724 200900 13.48 5.47 20160724 200900 13.54 5.49 20160724 200900 13.60 5.51 20160724 200900 13.66 5.53 20160724 200900 13.70 5.55 20160724 200900 13.76 5.57 20160724 200900 13.83 5.60 20160724 200900 13.89 5.61 20160724 200900 9.58 4.44 20160724 200900 9.59 4.45 20160724 200900 9.61 4.43 20160724 200900 9.67 4.47 20160724 200900 9.75 4.49 20160724 200900 9.82 4.50 20160724 200900 9.91 4.52 20160724 201000 14.00 5.64 20160724 201000 14.11 5.67 20160724 201000 14.22 5.69 20160724 201000 14.35 5.72 20160724 201000 14.48 5.75 20160724 201000 14.59 5.77 20160724 201000 14.70 5.80 20160724 201000 14.84 5.83 20160724 201000 14.97 5.86 20160724 201000 15.10 5.89 20160724 201000 15.23 5.92 20160724 201000 15.38 5.95 20160724 201000 15.51 5.98 20160724 201000 15.66 6.02 20160724 201000 15.81 6.05 20160724 201000 15.92 6.08 20160724 201000 16.07 6.11 20160724 201000 16.19 6.15 20160724 201000 16.28 6.18 20160724 201000 16.32 6.20 20160724 201000 16.40 6.23 20160724 201000 16.48 6.26 20160724 201000 16.54 6.29 20160724 201000 16.62 6.32 20160724 201000 16.67 6.35 20160724 201000 16.73 6.37 20160724 201000 16.80 6.40 20160724 201000 16.86 6.43 20160724 201000 16.90 6.46 20160724 201000 16.96 6.49 20160724 201000 17.01 6.52 20160724 201000 17.07 6.55 20160724 201000 17.11 6.57 20160724 201000 17.17 6.60 20160724 201000 17.22 6.63 20160724 201000 17.27 6.66 20160724 201000 17.31 6.69 20160724 201000 17.36 6.72 20160724 201000 17.41 6.75 20160724 201000 17.46 6.78 20160724 201000 17.51 6.81 20160724 201000 17.55 6.84 20160724 201000 17.59 6.87 20160724 201000 17.64 6.90 20160724 201000 17.66 6.93 20160724 201000 17.68 6.95 20160724 201000 17.70 6.98 20160724 201000 17.72 7.01 20160724 201000 17.74 7.04 20160724 201000 17.76 7.07 20160724 201000 17.79 7.10 20160724 201000 17.81 7.13 20160724 201000 17.83 7.16 20160724 201000 17.85 7.18 20160724 201000 17.86 7.21 20160724 201000 17.87 7.24 20160724 201000 17.89 7.27 20160724 201000 17.90 7.30 20160724 201000 17.91 7.32 20160724 201000 17.92 7.35 20160724 201000 17.93 7.38 20160724 201000 17.94 7.40 20160724 201000 17.96 7.43 20160724 201100 16.55 7.99 20160724 201100 16.57 7.98 20160724 201100 16.57 8.01 20160724 201100 16.59 7.96 20160724 201100 16.60 7.94 20160724 201100 16.60 8.02 20160724 201100 16.61 7.92 20160724 201100 16.63 7.91 20160724 201100 16.64 7.89 20160724 201100 16.64 8.04 20160724 201100 16.66 7.87 20160724 201100 16.67 7.85 20160724 201100 16.67 8.05 20160724 201100 16.71 8.06 20160724 201100 16.72 7.84 20160724 201100 16.74 8.08 20160724 201100 16.78 7.83 20160724 201100 16.78 8.09 20160724 201100 16.81 8.10 20160724 201100 16.84 7.82 20160724 201100 16.85 8.12 20160724 201100 16.87 8.12 20160724 201100 16.89 8.12 20160724 201100 16.91 7.81 20160724 201100 16.92 8.12 20160724 201100 16.95 8.13 20160724 201100 16.96 8.11 20160724 201100 16.97 7.80 20160724 201100 16.97 8.13 20160724 201100 16.99 8.12 20160724 201100 16.99 8.13 20160724 201100 17.01 8.12 20160724 201100 17.02 8.13 20160724 201100 17.03 7.79 20160724 201100 17.03 8.13 20160724 201100 17.04 8.13 20160724 201100 17.06 8.13 20160724 201100 17.09 7.78 20160724 201100 17.16 7.77 20160724 201100 17.21 7.76 20160724 201100 17.28 7.76 20160724 201100 17.36 7.75 20160724 201100 17.43 7.75 20160724 201100 17.50 7.74 20160724 201100 17.58 7.73 20160724 201100 17.65 7.73 20160724 201100 17.72 7.72 20160724 201100 17.79 7.72 20160724 201100 17.86 7.71 20160724 201100 17.88 7.70 20160724 201100 17.91 7.69 20160724 201100 17.94 7.68 20160724 201100 17.96 7.67 20160724 201100 17.98 7.46 20160724 201100 17.98 7.65 20160724 201100 17.99 7.49 20160724 201100 18.00 7.51 20160724 201100 18.01 7.64 20160724 201100 18.02 7.53 20160724 201100 18.03 7.56 20160724 201100 18.03 7.63 20160724 201100 18.05 7.58 20160724 201100 18.05 7.62 20160724 201100 18.06 7.60 20160724 201200 15.33 7.57 20160724 201200 15.35 7.56 20160724 201200 15.36 7.58 20160724 201200 15.40 7.56 20160724 201200 15.40 7.59 20160724 201200 15.43 7.61 20160724 201200 15.44 7.56 20160724 201200 15.46 7.62 20160724 201200 15.49 7.56 20160724 201200 15.50 7.63 20160724 201200 15.53 7.56 20160724 201200 15.54 7.65 20160724 201200 15.57 7.66 20160724 201200 15.58 7.56 20160724 201200 15.61 7.67 20160724 201200 15.66 7.69 20160724 201200 15.72 7.71 20160724 201200 15.78 7.72 20160724 201200 15.85 7.74 20160724 201200 15.91 7.76 20160724 201200 15.98 7.78 20160724 201200 16.04 7.80 20160724 201200 16.11 7.82 20160724 201200 16.15 7.94 20160724 201200 16.15 7.95 20160724 201200 16.16 7.95 20160724 201200 16.16 7.96 20160724 201200 16.17 7.94 20160724 201200 16.17 7.96 20160724 201200 16.18 7.84 20160724 201200 16.18 7.93 20160724 201200 16.18 7.96 20160724 201200 16.19 7.85 20160724 201200 16.19 7.93 20160724 201200 16.19 7.97 20160724 201200 16.20 7.86 20160724 201200 16.20 7.92 20160724 201200 16.20 7.97 20160724 201200 16.21 7.86 20160724 201200 16.21 7.87 20160724 201200 16.21 7.91 20160724 201200 16.21 7.97 20160724 201200 16.22 7.87 20160724 201200 16.22 7.88 20160724 201200 16.22 7.90 20160724 201200 16.22 7.91 20160724 201200 16.23 7.89 20160724 201200 16.23 7.90 20160724 201200 16.26 7.98 20160724 201200 16.32 7.99 20160724 201200 16.40 8.00 20160724 201200 16.47 8.02 20160724 201200 16.54 8.03 20160724 201200 16.61 8.04 20160724 201200 16.68 8.05 20160724 201200 16.76 8.06 20160724 201200 16.82 8.08 20160724 201200 16.86 8.08 20160724 201200 16.89 8.09 20160724 201200 16.92 8.10 20160724 201200 16.94 8.10 20160724 201300 11.91 5.02 20160724 201300 12.00 5.05 20160724 201300 12.09 5.08 20160724 201300 12.19 5.12 20160724 201300 12.27 5.15 20160724 201300 12.36 5.18 20160724 201300 12.46 5.22 20160724 201300 12.56 5.26 20160724 201300 12.64 5.28 20160724 201300 12.73 5.33 20160724 201300 12.82 5.37 20160724 201300 12.92 5.41 20160724 201300 12.99 5.45 20160724 201300 13.09 5.49 20160724 201300 13.18 5.53 20160724 201300 13.26 5.57 20160724 201300 13.36 5.61 20160724 201300 13.45 5.66 20160724 201300 13.57 5.71 20160724 201300 13.68 5.75 20160724 201300 13.80 5.80 20160724 201300 13.92 5.86 20160724 201300 14.03 5.90 20160724 201300 14.16 5.95 20160724 201300 14.28 6.01 20160724 201300 14.40 6.06 20160724 201300 14.51 6.10 20160724 201300 14.60 6.16 20160724 201300 14.70 6.21 20160724 201300 14.78 6.26 20160724 201300 14.87 6.32 20160724 201300 14.97 6.37 20160724 201300 15.07 6.43 20160724 201300 15.15 6.47 20160724 201300 15.25 6.53 20160724 201300 15.32 6.58 20160724 201300 15.35 6.63 20160724 201300 15.37 6.68 20160724 201300 15.40 6.73 20160724 201300 15.43 6.78 20160724 201300 15.46 6.82 20160724 201300 15.49 6.88 20160724 201300 15.51 6.93 20160724 201300 15.54 6.97 20160724 201300 15.57 7.02 20160724 201300 15.59 7.07 20160724 201300 15.61 7.10 20160724 201300 15.61 7.56 20160724 201300 15.63 7.15 20160724 201300 15.66 7.19 20160724 201300 15.66 7.56 20160724 201300 15.68 7.24 20160724 201300 15.70 7.28 20160724 201300 15.70 7.56 20160724 201300 15.71 7.50 20160724 201300 15.71 7.52 20160724 201300 15.71 7.54 20160724 201300 15.72 7.32 20160724 201300 15.72 7.46 20160724 201300 15.72 7.47 20160724 201300 15.73 7.41 20160724 201300 15.73 7.44 20160724 201300 15.74 7.37 20160724 201300 15.74 7.39 20160724 201400 10.05 4.55 20160724 201400 10.14 4.57 20160724 201400 10.26 4.60 20160724 201400 10.37 4.62 20160724 201400 10.49 4.64 20160724 201400 10.59 4.66 20160724 201400 10.70 4.69 20160724 201400 10.82 4.71 20160724 201400 10.92 4.73 20160724 201400 11.03 4.76 20160724 201400 11.13 4.79 20160724 201400 11.23 4.82 20160724 201400 11.32 4.84 20160724 201400 11.42 4.87 20160724 201400 11.52 4.90 20160724 201400 11.61 4.93 20160724 201400 11.71 4.96 20160724 201400 11.82 4.99 20160724 201400 6.50 3.83 20160724 201400 6.52 3.84 20160724 201400 6.56 3.86 20160724 201400 6.58 3.88 20160724 201400 6.59 3.89 20160724 201400 6.60 3.91 20160724 201400 6.62 3.93 20160724 201400 6.64 3.94 20160724 201400 6.66 3.96 20160724 201400 6.69 3.97 20160724 201400 6.72 3.99 20160724 201400 6.76 4.01 20160724 201400 6.81 4.02 20160724 201400 6.88 4.04 20160724 201400 6.95 4.05 20160724 201400 7.02 4.06 20160724 201400 7.10 4.08 20160724 201400 7.18 4.09 20160724 201400 7.27 4.11 20160724 201400 7.35 4.12 20160724 201400 7.44 4.14 20160724 201400 7.50 4.15 20160724 201400 7.56 4.17 20160724 201400 7.63 4.18 20160724 201400 7.70 4.19 20160724 201400 7.77 4.21 20160724 201400 7.83 4.22 20160724 201400 7.91 4.23 20160724 201400 7.99 4.25 20160724 201400 8.06 4.26 20160724 201400 8.19 4.28 20160724 201400 8.32 4.29 20160724 201400 8.45 4.31 20160724 201400 8.55 4.32 20160724 201400 8.68 4.34 20160724 201400 8.81 4.36 20160724 201400 8.93 4.37 20160724 201400 9.04 4.38 20160724 201400 9.16 4.40 20160724 201400 9.28 4.42 20160724 201400 9.37 4.44 20160724 201400 9.49 4.46 20160724 201400 9.60 4.48 20160724 201400 9.72 4.50 20160724 201400 9.82 4.51 20160724 201400 9.93 4.53 20160724 201500 6.41 3.74 20160724 201500 6.42 3.75 20160724 201500 6.43 3.77 20160724 201500 6.45 3.79 20160724 201500 6.47 3.81 20160724 202000 8.61 2.10 20160724 202000 8.65 2.10 20160724 202000 8.70 2.11 20160724 202000 8.74 2.11 20160724 202000 8.79 2.12 20160724 202000 8.83 2.12 20160724 202000 8.87 2.13 20160724 202000 8.92 2.13 20160724 202000 8.96 2.14 20160724 202000 8.99 2.14 20160724 202000 9.01 2.14 20160724 202000 9.04 2.15 20160724 202000 9.07 2.15 20160724 202000 9.09 2.15 20160724 202000 9.12 2.16 20160724 202000 9.14 2.16 20160724 202000 9.17 2.16 20160724 202000 9.20 2.17 20160724 202100 6.10 1.72 20160724 202100 6.12 1.71 20160724 202100 6.13 1.73 20160724 202100 6.15 1.71 20160724 202100 6.16 1.73 20160724 202100 6.17 1.71 20160724 202100 6.19 1.74 20160724 202100 6.20 1.71 20160724 202100 6.22 1.74 20160724 202100 6.23 1.70 20160724 202100 6.25 1.70 20160724 202100 6.25 1.75 20160724 202100 6.27 1.70 20160724 202100 6.28 1.76 20160724 202100 6.30 1.70 20160724 202100 6.31 1.76 20160724 202100 6.34 1.77 20160724 202100 6.35 1.70 20160724 202100 6.38 1.77 20160724 202100 6.41 1.70 20160724 202100 6.42 1.78 20160724 202100 6.46 1.79 20160724 202100 6.47 1.70 20160724 202100 6.50 1.80 20160724 202100 6.54 1.80 20160724 202100 6.58 1.81 20160724 202100 6.62 1.82 20160724 202100 6.66 1.82 20160724 202100 6.71 1.83 20160724 202100 6.77 1.84 20160724 202100 6.84 1.85 20160724 202100 6.91 1.86 20160724 202100 6.98 1.86 20160724 202100 7.03 1.87 20160724 202100 7.10 1.88 20160724 202100 7.17 1.89 20160724 202100 7.22 1.90 20160724 202100 7.28 1.90 20160724 202100 7.32 1.91 20160724 202100 7.36 1.92 20160724 202100 7.40 1.93 20160724 202100 7.44 1.94 20160724 202100 7.49 1.95 20160724 202100 7.54 1.96 20160724 202100 7.58 1.96 20160724 202100 7.63 1.97 20160724 202100 7.70 1.98 20160724 202100 7.79 1.99 20160724 202100 7.87 2.00 20160724 202100 7.95 2.01 20160724 202100 8.04 2.02 20160724 202100 8.13 2.02 20160724 202100 8.20 2.03 20160724 202100 8.29 2.04 20160724 202100 8.37 2.05 20160724 202100 8.40 2.05 20160724 202100 8.42 2.06 20160724 202100 8.45 2.06 20160724 202100 8.48 2.07 20160724 202100 8.50 2.08 20160724 202100 8.53 2.08 20160724 202100 8.55 2.09 20160724 202100 8.58 2.09 20160724 202200 6.54 1.70 20160724 202200 6.60 1.70 20160724 202200 6.66 1.71 20160724 202200 6.73 1.71 20160724 202200 6.80 1.71 20160724 202200 6.88 1.71 20160724 202200 6.98 1.72 20160724 202200 7.09 1.72 20160724 202200 7.20 1.73 20160724 202200 7.32 1.73 20160724 202200 7.41 1.74 20160724 202200 7.53 1.75 20160724 202200 7.64 1.75 20160724 202200 7.76 1.76 20160724 202200 7.87 1.77 20160724 202200 7.98 1.77 20160724 202200 8.11 1.78 20160724 202200 8.20 1.79 20160724 202200 8.33 1.80 20160724 202200 8.45 1.81 20160724 202200 8.57 1.82 20160724 202200 8.67 1.83 20160724 202200 8.79 1.83 20160724 202200 8.87 1.84 20160724 202200 8.94 1.85 20160724 202200 8.98 1.86 20160724 202200 9.04 1.87 20160724 202200 9.10 1.88 20160724 202200 9.16 1.89 20160724 202200 9.21 1.90 20160724 202200 9.26 1.90 20160724 202200 9.32 1.91 20160724 202200 9.33 1.92 20160724 202200 9.34 1.92 20160724 202200 9.34 1.93 20160724 202200 9.35 1.93 20160724 202200 9.36 1.94 20160724 202200 9.37 1.94 20160724 202200 9.37 1.95 20160724 202200 9.38 1.95 20160724 202200 9.39 1.96 20160724 202200 9.40 1.96 20160724 202200 9.40 1.97 20160724 202200 9.41 1.97 20160724 202200 9.41 1.98 20160724 202200 9.42 1.98 20160724 202200 9.43 1.98 20160724 202200 9.43 1.99 20160724 202200 9.44 1.99 20160724 202200 9.45 1.99 20160724 202200 9.46 1.99 20160724 202200 9.47 1.99 20160724 202300 7.48 1.92 20160724 202300 7.49 1.92 20160724 202300 7.51 1.92 20160724 202300 7.53 1.92 20160724 202300 7.54 1.92 20160724 202300 7.56 1.92 20160724 202300 7.58 1.92 20160724 202300 7.59 1.92 20160724 202300 7.61 1.92 20160724 202300 7.63 1.92 20160724 202300 7.66 1.92 20160724 202300 7.68 1.92 20160724 202300 7.70 1.92 20160724 202300 7.73 1.92 20160724 202300 7.75 1.92 20160724 202300 7.78 1.92 20160724 202300 7.80 1.92 20160724 202300 7.84 1.92 20160724 202300 7.89 1.93 20160724 202300 7.94 1.93 20160724 202300 7.99 1.93 20160724 202300 8.05 1.93 20160724 202300 8.11 1.94 20160724 202300 8.16 1.94 20160724 202300 8.22 1.94 20160724 202300 8.28 1.94 20160724 202300 8.33 1.94 20160724 202300 8.36 1.94 20160724 202300 8.40 1.95 20160724 202300 8.44 1.95 20160724 202300 8.47 1.95 20160724 202300 8.51 1.95 20160724 202300 8.55 1.95 20160724 202300 8.58 1.95 20160724 202300 8.63 1.95 20160724 202300 8.66 1.95 20160724 202300 8.69 1.95 20160724 202300 8.73 1.95 20160724 202300 8.76 1.95 20160724 202300 8.80 1.96 20160724 202300 8.83 1.96 20160724 202300 8.86 1.96 20160724 202300 8.90 1.96 20160724 202300 8.93 1.96 20160724 202300 8.97 1.96 20160724 202300 9.00 1.96 20160724 202300 9.04 1.96 20160724 202300 9.08 1.96 20160724 202300 9.11 1.97 20160724 202300 9.15 1.97 20160724 202300 9.19 1.97 20160724 202300 9.22 1.97 20160724 202300 9.26 1.97 20160724 202300 9.28 1.97 20160724 202300 9.30 1.98 20160724 202300 9.33 1.98 20160724 202300 9.36 1.98 20160724 202300 9.39 1.98 20160724 202300 9.41 1.98 20160724 202300 9.44 1.98 20160724 202300 9.47 1.99 20160724 202400 7.46 1.92 20160724 202400 7.46 1.93 20160724 202400 7.47 1.93 20160724 202400 7.48 1.93 20160724 202400 7.48 1.94 20160724 202400 7.49 1.94 20160724 202400 7.50 1.94 20160724 202400 7.50 1.95 20160724 202400 7.51 1.95 20160724 202400 7.52 1.96 20160724 202400 7.53 1.96 20160724 202400 7.54 1.96 20160724 202400 7.56 1.97 20160724 202400 7.57 1.97 20160724 202400 7.59 1.98 20160724 202400 7.60 1.98 20160724 202400 7.62 1.99 20160724 202400 7.63 1.99 20160724 202400 7.65 2.00 20160724 202400 7.67 2.00 20160724 202400 7.69 2.01 20160724 202400 7.71 2.02 20160724 202400 7.74 2.02 20160724 202400 7.76 2.03 20160724 202400 7.79 2.03 20160724 202400 7.81 2.04 20160724 202400 7.84 2.05 20160724 202400 7.87 2.05 20160724 202400 7.90 2.06 20160724 202400 7.94 2.07 20160724 202400 7.98 2.08 20160724 202400 8.03 2.09 20160724 202400 8.08 2.10 20160724 202400 8.13 2.11 20160724 202400 8.17 2.12 20160724 202400 8.23 2.13 20160724 202400 8.28 2.14 20160724 202400 8.34 2.16 20160724 202400 8.40 2.17 20160724 202400 8.47 2.19 20160724 202400 8.54 2.22 20160724 202400 8.62 2.24 20160724 202400 8.68 2.26 20160724 202400 8.76 2.28 20160724 202400 8.84 2.30 20160724 202400 8.92 2.33 20160724 202400 8.98 2.34 20160724 202400 9.09 2.36 20160724 202400 9.19 2.38 20160724 202400 9.28 2.40 20160724 202400 9.37 2.42 20160724 202400 9.46 2.43 20160724 202400 9.56 2.45 20160724 202400 9.56 2.46 20160724 202400 9.67 2.47 20160724 202400 9.75 2.48 20160724 202400 9.78 2.49 20160724 202500 4.15 1.81 20160724 202500 4.16 1.80 20160724 202500 4.18 1.79 20160724 202500 4.20 1.79 20160724 202500 4.20 1.82 20160724 202500 4.21 1.78 20160724 202500 4.24 1.78 20160724 202500 4.25 1.83 20160724 202500 4.29 1.83 20160724 202500 4.35 1.84 20160724 202500 4.39 1.85 20160724 202500 4.40 1.77 20160724 202500 4.46 1.86 20160724 202500 4.49 1.87 20160724 202500 4.53 1.88 20160724 202500 4.60 1.89 20160724 202500 4.61 1.78 20160724 202500 4.70 1.91 20160724 202500 4.79 1.92 20160724 202500 4.85 1.79 20160724 202500 4.88 1.94 20160724 202500 4.97 1.95 20160724 202500 5.09 1.97 20160724 202500 5.11 1.80 20160724 202500 5.16 1.98 20160724 202500 5.27 2.00 20160724 202500 5.36 2.01 20160724 202500 5.48 2.03 20160724 202500 5.58 1.81 20160724 202500 5.64 2.05 20160724 202500 5.80 2.07 20160724 202500 5.84 1.82 20160724 202500 5.95 2.09 20160724 202500 6.13 1.83 20160724 202500 6.14 2.11 20160724 202500 6.37 1.84 20160724 202500 6.46 1.86 20160724 202500 6.48 1.88 20160724 202500 6.49 1.90 20160724 202500 6.52 1.92 20160724 202500 6.55 1.95 20160724 202500 6.58 1.97 20160724 202500 6.62 1.99 20160724 202500 6.65 2.01 20160724 202500 6.70 2.04 20160724 202500 6.89 2.08 20160724 202500 7.09 2.11 20160724 202500 7.29 2.15 20160724 202500 7.53 2.18 20160724 202500 7.81 2.22 20160724 202500 8.10 2.26 20160724 202500 8.35 2.29 20160724 202500 8.67 2.32 20160724 202500 8.91 2.35 20160724 202500 9.03 2.37 20160724 202500 9.14 2.39 20160724 202500 9.24 2.41 20160724 202500 9.36 2.42 20160724 202500 9.46 2.44 20160724 202600 10.04 2.94 20160724 202600 10.06 2.66 20160724 202600 10.14 2.98 20160724 202600 10.24 2.71 20160724 202600 10.29 3.02 20160724 202600 10.42 2.75 20160724 202600 10.43 3.05 20160724 202600 10.58 2.78 20160724 202600 10.59 3.08 20160724 202600 10.79 3.12 20160724 202600 10.81 2.83 20160724 202600 11.00 2.86 20160724 202600 11.00 3.15 20160724 202600 11.11 3.08 20160724 202600 11.12 2.98 20160724 202600 11.12 3.02 20160724 202600 11.13 3.06 20160724 202600 11.16 3.12 20160724 202600 11.19 3.14 20160724 202600 11.20 2.96 20160724 202600 11.23 2.91 20160724 202600 11.28 3.18 20160724 202600 11.28 3.20 20160724 202600 6.27 2.13 20160724 202600 6.47 2.15 20160724 202600 6.62 2.17 20160724 202600 6.76 2.20 20160724 202600 6.93 2.23 20160724 202600 7.08 2.26 20160724 202600 7.28 2.30 20160724 202600 7.44 2.33 20160724 202600 7.57 2.36 20160724 202600 7.58 2.15 20160724 202600 7.64 2.16 20160724 202600 7.74 2.18 20160724 202600 7.78 2.40 20160724 202600 7.85 2.21 20160724 202600 7.95 2.22 20160724 202600 7.95 2.43 20160724 202600 8.06 2.24 20160724 202600 8.16 2.47 20160724 202600 8.17 2.26 20160724 202600 8.29 2.50 20160724 202600 8.30 2.28 20160724 202600 8.43 2.31 20160724 202600 8.45 2.54 20160724 202600 8.51 2.33 20160724 202600 8.65 2.36 20160724 202600 8.66 2.60 20160724 202600 8.77 2.39 20160724 202600 8.83 2.64 20160724 202600 8.93 2.42 20160724 202600 9.02 2.68 20160724 202600 9.09 2.45 20160724 202600 9.20 2.73 20160724 202600 9.25 2.48 20160724 202600 9.38 2.77 20160724 202600 9.46 2.52 20160724 202600 9.62 2.82 20160724 202600 9.69 2.56 20160724 202600 9.77 2.85 20160724 202600 9.78 2.59 20160724 202600 9.91 2.89 20160724 202600 9.94 2.63 20160724 202700 6.58 1.92 20160724 202700 6.59 1.92 20160724 202700 6.60 1.91 20160724 202700 6.60 1.92 20160724 202700 6.60 1.93 20160724 202700 6.61 1.91 20160724 202700 6.61 1.93 20160724 202700 6.62 1.91 20160724 202700 6.62 1.93 20160724 202700 6.63 1.91 20160724 202700 6.63 1.94 20160724 202700 6.64 1.91 20160724 202700 6.64 1.94 20160724 202700 6.65 1.90 20160724 202700 6.66 1.95 20160724 202700 6.67 1.90 20160724 202700 6.67 1.95 20160724 202700 6.68 1.90 20160724 202700 6.68 1.95 20160724 202700 6.69 1.90 20160724 202700 6.69 1.96 20160724 202700 6.71 1.90 20160724 202700 6.71 1.96 20160724 202700 6.72 1.96 20160724 202700 6.73 1.90 20160724 202700 6.74 1.90 20160724 202700 6.74 1.97 20160724 202700 6.75 1.90 20160724 202700 6.76 1.97 20160724 202700 6.77 1.90 20160724 202700 6.78 1.90 20160724 202700 6.79 1.98 20160724 202700 6.80 1.90 20160724 202700 6.82 1.90 20160724 202700 6.83 1.90 20160724 202700 6.83 1.99 20160724 202700 6.85 1.90 20160724 202700 6.86 1.99 20160724 202700 6.87 1.90 20160724 202700 6.88 1.90 20160724 202700 6.90 1.90 20160724 202700 6.90 2.00 20160724 202700 6.92 1.90 20160724 202700 6.94 2.01 20160724 202700 6.98 2.01 20160724 202700 7.02 2.02 20160724 202700 7.06 2.03 20160724 202700 7.10 2.04 20160724 202700 7.14 2.05 20160724 202700 7.18 2.06 20160724 202700 7.22 2.07 20160724 202700 7.27 2.08 20160724 202700 7.32 2.09 20160724 202700 7.37 2.11 20160724 202700 7.43 2.12 20160724 202700 7.49 2.13 20160724 202800 6.95 1.90 20160724 202800 6.98 1.90 20160724 202800 6.99 1.90 20160724 202800 7.02 1.91 20160724 202800 7.05 1.91 20160724 202800 7.08 1.91 20160724 202800 7.10 1.91 20160724 202800 7.12 1.91 20160724 202800 7.15 1.91 20160724 202800 7.18 1.91 20160724 202800 7.20 1.91 20160724 202800 7.23 1.91 20160724 202800 7.26 1.91 20160724 202800 7.27 1.92 20160724 202800 7.30 1.92 20160724 202800 7.33 1.92 20160724 202800 7.36 1.92 20160724 202800 7.38 1.92 20160724 202800 7.40 1.92 20160724 202800 7.43 1.93 20160724 202800 7.46 1.93 20160724 202800 7.48 1.93 20160724 202800 7.51 1.93 20160724 202800 7.53 1.94 20160724 202800 7.56 1.94 20160724 202800 7.58 1.94 20160724 202800 7.59 1.95 20160724 202800 7.61 1.95 20160724 202800 7.63 1.95 20160724 202800 7.64 1.96 20160724 202800 7.67 1.96 20160724 202800 7.69 1.96 20160724 202800 7.70 1.97 20160724 202800 7.72 1.97 20160724 202800 7.73 1.97 20160724 202800 7.75 1.98 20160724 202800 7.76 1.98 20160724 202800 7.77 1.99 20160724 202800 7.78 1.99 20160724 202800 7.79 2.00 20160724 202800 7.80 2.00 20160724 202800 7.81 2.01 20160724 202800 7.82 2.01 20160724 202800 7.84 2.02 20160724 202800 7.86 2.02 20160724 202800 7.88 2.03 20160724 202800 7.90 2.04 20160724 202800 7.92 2.04 20160724 202800 7.94 2.05 20160724 202800 7.96 2.05 20160724 202800 7.99 2.06 20160724 202800 8.01 2.07 20160724 202800 8.03 2.07 20160724 202800 8.05 2.08 20160724 202800 8.08 2.08 20160724 202800 8.10 2.09 20160724 202800 8.12 2.10 20160724 202800 8.15 2.10 20160724 202800 8.18 2.11 20160724 202800 8.20 2.11 20160724 202800 8.21 2.12 20160724 202800 8.22 2.13 20160724 202800 8.23 2.13 20160724 202800 8.25 2.14 20160724 202900 8.26 2.14 20160724 202900 8.27 2.15 20160724 202900 8.29 2.15 20160724 202900 8.29 2.16 20160724 202900 8.31 2.16 20160724 202900 8.33 2.17 20160724 202900 8.35 2.17 20160724 202900 8.37 2.18 20160724 202900 8.40 2.18 20160724 202900 8.42 2.19 20160724 202900 8.44 2.19 20160724 202900 8.46 2.20 20160724 202900 8.49 2.20 20160724 202900 8.51 2.21 20160724 202900 8.54 2.21 20160724 202900 8.56 2.22 20160724 202900 8.59 2.22 20160724 202900 8.61 2.23 20160724 202900 8.63 2.23 20160724 202900 8.65 2.24 20160724 202900 8.67 2.24 20160724 202900 8.70 2.25 20160724 202900 8.71 2.25 20160724 202900 8.73 2.26 20160724 202900 8.74 2.26 20160724 202900 8.76 2.27 20160724 202900 8.77 2.27 20160724 202900 8.79 2.28 20160724 202900 8.80 2.28 20160724 202900 8.82 2.29 20160724 202900 8.83 2.29 20160724 202900 8.86 2.30 20160724 202900 8.89 2.30 20160724 202900 8.91 2.31 20160724 202900 8.94 2.31 20160724 202900 8.96 2.32 20160724 202900 8.99 2.32 20160724 202900 9.02 2.33 20160724 202900 9.04 2.33 20160724 202900 9.06 2.34 20160724 202900 9.07 2.35 20160724 202900 9.09 2.35 20160724 202900 9.10 2.36 20160724 202900 9.11 2.37 20160724 202900 9.12 2.37 20160724 202900 9.14 2.38 20160724 202900 9.15 2.38 20160724 202900 9.18 2.39 20160724 202900 9.21 2.39 20160724 202900 9.24 2.40 20160724 202900 9.26 2.41 20160724 202900 9.30 2.41 20160724 202900 9.32 2.42 20160724 202900 9.35 2.42 20160724 202900 9.38 2.43 20160724 202900 9.41 2.43 20160724 202900 9.44 2.44 20160724 202900 9.47 2.44 20160724 202900 9.51 2.45 20160724 202900 9.53 2.45 20160724 202900 9.57 2.46 20160724 202900 9.60 2.46 20160724 202900 9.63 2.47 20160724 203000 10.00 2.53 20160724 203000 10.00 2.56 20160724 203000 10.02 2.54 20160724 203000 10.02 2.56 20160724 203000 10.02 2.57 20160724 203000 10.03 2.57 20160724 203000 10.04 2.54 20160724 203000 10.04 2.55 20160724 203000 10.05 2.55 20160724 203000 10.05 2.57 20160724 203000 10.06 2.54 20160724 203000 10.06 2.55 20160724 203000 10.07 2.55 20160724 203000 10.07 2.58 20160724 203000 10.08 2.55 20160724 203000 10.08 2.58 20160724 203000 10.09 2.54 20160724 203000 10.09 2.58 20160724 203000 10.11 2.59 20160724 203000 10.13 2.59 20160724 203000 10.15 2.59 20160724 203000 10.18 2.60 20160724 203000 10.21 2.60 20160724 203000 10.24 2.60 20160724 203000 10.27 2.60 20160724 203000 10.30 2.60 20160724 203000 10.33 2.61 20160724 203000 10.37 2.61 20160724 203000 10.39 2.61 20160724 203000 10.40 2.61 20160724 203000 10.41 2.61 20160724 203000 10.42 2.61 20160724 203000 10.43 2.61 20160724 203000 10.44 2.61 20160724 203000 10.46 2.61 20160724 203000 10.47 2.61 20160724 203000 10.48 2.62 20160724 203000 10.50 2.62 20160724 203000 9.66 2.47 20160724 203000 9.69 2.47 20160724 203000 9.72 2.48 20160724 203000 9.74 2.48 20160724 203000 9.76 2.48 20160724 203000 9.79 2.49 20160724 203000 9.82 2.49 20160724 203000 9.84 2.50 20160724 203000 9.86 2.50 20160724 203000 9.89 2.50 20160724 203000 9.91 2.51 20160724 203000 9.91 2.52 20160724 203000 9.92 2.52 20160724 203000 9.94 2.53 20160724 203000 9.96 2.53 20160724 203000 9.98 2.53 20160724 203100 10.51 2.62 20160724 203100 10.52 2.62 20160724 203100 10.53 2.62 20160724 203100 10.54 2.62 20160724 203100 10.55 2.62 20160724 203100 10.56 2.62 20160724 203100 10.57 2.61 20160724 203100 10.57 2.62 20160724 203100 10.58 2.61 20160724 203100 10.59 2.60 20160724 203100 10.59 2.61 20160724 203100 10.60 2.60 20160724 203100 10.61 2.60 20160724 203100 10.62 2.59 20160724 203100 10.62 2.60 20160724 203100 10.63 2.59 20160724 203100 10.64 2.59 20160724 203100 10.65 2.46 20160724 203100 10.65 2.59 20160724 203100 10.66 2.58 20160724 203100 10.67 2.58 20160724 203100 10.68 2.47 20160724 203100 10.68 2.58 20160724 203100 10.69 2.47 20160724 203100 10.69 2.58 20160724 203100 10.70 2.57 20160724 203100 10.71 2.48 20160724 203100 10.72 2.57 20160724 203100 10.73 2.48 20160724 203100 10.73 2.49 20160724 203100 10.74 2.57 20160724 203100 10.75 2.49 20160724 203100 10.75 2.57 20160724 203100 10.76 2.50 20160724 203100 10.77 2.56 20160724 203100 10.78 2.50 20160724 203100 10.78 2.56 20160724 203100 10.79 2.51 20160724 203100 10.80 2.51 20160724 203100 10.80 2.56 20160724 203100 10.81 2.56 20160724 203100 10.82 2.52 20160724 203100 10.82 2.53 20160724 203100 10.82 2.54 20160724 203100 10.82 2.55 20160724 203100 10.83 2.53 20160724 203100 10.83 2.54 20160724 203200 10.01 2.35 20160724 203200 10.04 2.35 20160724 203200 10.06 2.36 20160724 203200 10.09 2.36 20160724 203200 10.12 2.37 20160724 203200 10.16 2.37 20160724 203200 10.20 2.38 20160724 203200 10.25 2.39 20160724 203200 10.29 2.39 20160724 203200 10.33 2.40 20160724 203200 10.39 2.41 20160724 203200 10.43 2.41 20160724 203200 10.48 2.42 20160724 203200 10.53 2.43 20160724 203200 10.56 2.43 20160724 203200 10.58 2.44 20160724 203200 10.60 2.45 20160724 203200 10.62 2.45 20160724 203200 10.63 2.46 20160724 203200 9.83 2.17 20160724 203200 9.83 2.18 20160724 203200 9.83 2.30 20160724 203200 9.84 2.19 20160724 203200 9.84 2.20 20160724 203200 9.84 2.29 20160724 203200 9.84 2.30 20160724 203200 9.85 2.15 20160724 203200 9.85 2.16 20160724 203200 9.85 2.20 20160724 203200 9.85 2.28 20160724 203200 9.85 2.31 20160724 203200 9.86 2.05 20160724 203200 9.86 2.14 20160724 203200 9.86 2.21 20160724 203200 9.86 2.22 20160724 203200 9.86 2.23 20160724 203200 9.86 2.26 20160724 203200 9.86 2.27 20160724 203200 9.86 2.31 20160724 203200 9.87 2.14 20160724 203200 9.87 2.24 20160724 203200 9.87 2.25 20160724 203200 9.87 2.26 20160724 203200 9.87 2.31 20160724 203200 9.87 2.32 20160724 203200 9.88 2.06 20160724 203200 9.88 2.07 20160724 203200 9.88 2.13 20160724 203200 9.88 2.32 20160724 203200 9.89 2.08 20160724 203200 9.89 2.11 20160724 203200 9.89 2.12 20160724 203200 9.89 2.33 20160724 203200 9.90 2.09 20160724 203200 9.90 2.33 20160724 203200 9.91 2.10 20160724 203200 9.91 2.33 20160724 203200 9.94 2.34 20160724 203200 9.96 2.34 20160724 203200 9.98 2.35 20160724 203300 7.96 1.32 20160724 203300 8.00 1.33 20160724 203300 8.02 1.34 20160724 203300 8.06 1.35 20160724 203300 8.10 1.35 20160724 203300 8.14 1.36 20160724 203300 8.19 1.37 20160724 203300 8.21 1.38 20160724 203300 8.25 1.39 20160724 203300 8.29 1.40 20160724 203300 8.31 1.41 20160724 203300 8.33 1.42 20160724 203300 8.36 1.43 20160724 203300 8.38 1.45 20160724 203300 8.41 1.46 20160724 203300 8.43 1.47 20160724 203300 8.46 1.48 20160724 203300 8.47 1.49 20160724 203300 8.48 1.50 20160724 203300 8.49 1.51 20160724 203300 8.50 1.53 20160724 203300 8.51 1.54 20160724 203300 8.53 1.55 20160724 203300 8.54 1.56 20160724 203300 8.56 1.58 20160724 203300 8.58 1.59 20160724 203300 8.61 1.60 20160724 203300 8.65 1.61 20160724 203300 8.69 1.63 20160724 203300 8.74 1.64 20160724 203300 8.79 1.65 20160724 203300 8.84 1.66 20160724 203300 8.88 1.67 20160724 203300 8.93 1.69 20160724 203300 8.98 1.70 20160724 203300 9.03 1.71 20160724 203300 9.09 1.72 20160724 203300 9.15 1.74 20160724 203300 9.22 1.75 20160724 203300 9.27 1.76 20160724 203300 9.32 1.77 20160724 203300 9.38 1.79 20160724 203300 9.44 1.80 20160724 203300 9.48 1.81 20160724 203300 9.51 1.82 20160724 203300 9.54 1.83 20160724 203300 9.56 1.85 20160724 203300 9.58 1.85 20160724 203300 9.61 1.87 20160724 203300 9.64 1.88 20160724 203300 9.67 1.89 20160724 203300 9.68 1.90 20160724 203300 9.71 1.91 20160724 203300 9.72 1.93 20160724 203300 9.74 1.94 20160724 203300 9.75 1.95 20160724 203300 9.77 1.96 20160724 203300 9.78 1.97 20160724 203300 9.80 1.98 20160724 203300 9.81 1.99 20160724 203300 9.83 2.01 20160724 203300 9.84 2.02 20160724 203300 9.84 2.03 20160724 203300 9.85 2.04 20160724 203400 4.87 1.32 20160724 203400 4.88 1.31 20160724 203400 4.90 1.31 20160724 203400 4.92 1.30 20160724 203400 4.94 1.30 20160724 203400 4.97 1.29 20160724 203400 5.00 1.29 20160724 203400 5.03 1.28 20160724 203400 5.06 1.28 20160724 203400 5.09 1.27 20160724 203400 5.12 1.27 20160724 203400 5.15 1.26 20160724 203400 5.19 1.26 20160724 203400 5.24 1.26 20160724 203400 5.28 1.26 20160724 203400 5.32 1.25 20160724 203400 5.37 1.25 20160724 203400 5.41 1.25 20160724 203400 5.45 1.25 20160724 203400 5.50 1.24 20160724 203400 5.55 1.24 20160724 203400 5.61 1.24 20160724 203400 5.65 1.24 20160724 203400 5.71 1.24 20160724 203400 5.77 1.23 20160724 203400 5.82 1.23 20160724 203400 5.89 1.23 20160724 203400 5.96 1.23 20160724 203400 6.03 1.23 20160724 203400 6.07 1.23 20160724 203400 6.12 1.23 20160724 203400 6.17 1.23 20160724 203400 6.22 1.23 20160724 203400 6.27 1.22 20160724 203400 6.32 1.22 20160724 203400 6.37 1.22 20160724 203400 6.42 1.22 20160724 203400 6.48 1.22 20160724 203400 6.55 1.22 20160724 203400 6.61 1.23 20160724 203400 6.67 1.23 20160724 203400 6.74 1.23 20160724 203400 6.81 1.23 20160724 203400 6.88 1.23 20160724 203400 6.94 1.24 20160724 203400 7.01 1.24 20160724 203400 7.07 1.24 20160724 203400 7.11 1.24 20160724 203400 7.16 1.25 20160724 203400 7.20 1.25 20160724 203400 7.24 1.25 20160724 203400 7.29 1.26 20160724 203400 7.34 1.26 20160724 203400 7.38 1.26 20160724 203400 7.42 1.27 20160724 203400 7.48 1.27 20160724 203400 7.53 1.28 20160724 203400 7.59 1.28 20160724 203400 7.63 1.29 20160724 203400 7.69 1.29 20160724 203400 7.75 1.30 20160724 203400 7.81 1.30 20160724 203400 7.86 1.31 20160724 203400 7.92 1.32 20160724 203500 3.89 1.65 20160724 203500 3.91 1.64 20160724 203500 3.93 1.66 20160724 203500 3.94 1.64 20160724 203500 3.96 1.63 20160724 203500 3.97 1.67 20160724 203500 3.99 1.62 20160724 203500 4.00 1.68 20160724 203500 4.01 1.61 20160724 203500 4.04 1.60 20160724 203500 4.04 1.69 20160724 203500 4.06 1.59 20160724 203500 4.08 1.58 20160724 203500 4.08 1.70 20160724 203500 4.10 1.57 20160724 203500 4.11 1.56 20160724 203500 4.12 1.71 20160724 203500 4.13 1.55 20160724 203500 4.14 1.54 20160724 203500 4.14 1.88 20160724 203500 4.15 1.53 20160724 203500 4.15 1.71 20160724 203500 4.16 1.51 20160724 203500 4.16 1.52 20160724 203500 4.18 1.50 20160724 203500 4.18 1.51 20160724 203500 4.19 1.72 20160724 203500 4.20 1.87 20160724 203500 4.21 1.49 20160724 203500 4.22 1.73 20160724 203500 4.23 1.48 20160724 203500 4.23 1.75 20160724 203500 4.24 1.76 20160724 203500 4.24 1.86 20160724 203500 4.25 1.77 20160724 203500 4.26 1.79 20160724 203500 4.27 1.47 20160724 203500 4.27 1.80 20160724 203500 4.29 1.81 20160724 203500 4.30 1.83 20160724 203500 4.30 1.85 20160724 203500 4.31 1.47 20160724 203500 4.32 1.84 20160724 203500 4.33 1.46 20160724 203500 4.37 1.45 20160724 203500 4.41 1.45 20160724 203500 4.44 1.44 20160724 203500 4.47 1.43 20160724 203500 4.51 1.43 20160724 203500 4.54 1.42 20160724 203500 4.57 1.41 20160724 203500 4.60 1.40 20160724 203500 4.64 1.40 20160724 203500 4.66 1.39 20160724 203500 4.70 1.38 20160724 203500 4.73 1.37 20160724 203500 4.77 1.37 20160724 203500 4.78 1.36 20160724 203500 4.79 1.35 20160724 203500 4.81 1.35 20160724 203500 4.82 1.34 20160724 203500 4.83 1.33 20160724 203500 4.85 1.33 20160724 203600 3.46 2.03 20160724 203600 3.48 2.03 20160724 203600 3.52 2.03 20160724 203600 3.53 2.00 20160724 203600 3.56 2.02 20160724 203600 3.59 2.02 20160724 203600 3.61 1.97 20160724 203600 3.64 2.01 20160724 203600 3.68 1.63 20160724 203600 3.68 2.01 20160724 203600 3.70 1.95 20160724 203600 3.71 2.00 20160724 203600 3.75 2.00 20160724 203600 3.78 1.93 20160724 203600 3.78 1.96 20160724 203600 3.78 1.97 20160724 203600 3.78 1.98 20160724 203600 3.79 1.95 20160724 203600 3.79 1.99 20160724 203600 3.80 1.94 20160724 203600 3.81 1.93 20160724 203600 3.83 1.93 20160724 203600 3.88 1.71 20160724 203600 3.88 1.92 20160724 203600 3.90 1.92 20160724 203600 3.96 1.91 20160724 203600 3.99 1.90 20160724 203600 4.01 1.90 20160724 203600 4.07 1.89 20160724 203600 4.09 1.89 20160724 203600 4.14 1.81 20160724 203600 4.21 1.88 20160724 205000 1.37 0.59 20160724 205000 1.44 0.59 20160724 205000 1.52 0.59 20160724 205000 1.61 0.60 20160724 205000 1.69 0.60 20160724 205000 1.80 0.60 20160724 205000 1.92 0.61 20160724 205000 2.03 0.61 20160724 205000 2.19 0.62 20160724 205000 2.32 0.62 20160724 205000 2.48 0.62 20160724 205000 2.65 0.63 20160724 205000 2.80 0.63 20160724 205000 2.97 0.64 20160724 205000 3.09 0.64 20160724 205000 3.20 0.64 20160724 205000 3.32 0.65 20160724 205000 3.43 0.65 20160724 205000 3.57 0.66 20160724 205000 3.70 0.66 20160724 205000 3.82 0.67 20160724 205000 3.97 0.67 20160724 205100 1.09 0.57 20160724 205100 1.16 0.57 20160724 205100 1.21 0.58 20160724 205100 1.29 0.58 20160724 205200 4.02 0.45 20160724 205200 4.05 0.45 20160724 205200 4.14 0.46 20160724 205200 4.24 0.47 20160724 205200 4.35 0.44 20160724 205200 4.36 0.47 20160724 205200 4.44 0.44 20160724 205200 4.48 0.48 20160724 205200 4.58 0.49 20160724 205200 4.68 0.44 20160724 205200 4.70 0.49 20160724 205200 4.74 0.51 20160724 205200 4.78 0.43 20160724 205200 4.79 0.51 20160724 205200 4.82 0.50 20160724 205200 4.83 0.52 20160724 205200 4.88 0.50 20160724 205200 4.88 0.52 20160724 205200 4.89 0.52 20160724 205200 4.90 0.43 20160724 205200 4.90 0.52 20160724 205200 4.92 0.51 20160724 205200 4.92 0.52 20160724 205200 4.94 0.52 20160724 205200 4.97 0.51 20160724 205200 5.01 0.50 20160724 210800 3.80 0.39 20160724 210800 3.82 0.39 20160724 210800 3.97 0.41 20160724 210800 4.02 0.42 20160724 210800 4.18 0.45 20160724 210800 4.23 0.44 20160724 210800 4.35 0.48 20160724 210800 4.53 0.46 20160724 210800 4.55 0.51 20160724 210800 4.71 0.54 20160724 210800 4.85 0.49 20160724 210800 5.01 0.60 20160724 210800 5.15 0.63 20160724 210800 5.16 0.52 20160724 210800 5.52 0.54 20160724 210800 5.93 0.57 20160724 210800 6.36 0.60 20160724 211200 8.92 2.01 20160724 211200 8.94 2.02 20160724 211200 8.98 2.04 20160724 211200 9.01 2.05 20160724 211200 9.03 2.06 20160724 211200 9.06 2.07 20160724 211200 9.08 2.08 20160724 211200 9.11 2.09 20160724 211200 9.13 2.11 20160724 211200 9.15 2.12 20160724 211200 9.18 2.13 20160724 211200 9.21 2.13 20160724 211200 9.24 2.14 20160724 211200 9.27 2.15 20160724 211200 9.30 2.16 20160724 211200 9.33 2.17 20160724 211200 9.36 2.18 20160724 211200 9.39 2.19 20160724 211200 9.43 2.20 20160724 211200 9.46 2.21 20160724 211200 9.50 2.22 20160724 211200 9.55 2.24 20160724 211200 9.58 2.25 20160724 211200 9.63 2.26 20160724 211200 9.67 2.27 20160724 211200 9.69 2.45 20160724 211200 9.71 2.28 20160724 211200 9.73 2.44 20160724 211200 9.74 2.44 20160724 211200 9.75 2.29 20160724 211200 9.75 2.30 20160724 211200 9.75 2.31 20160724 211200 9.75 2.44 20160724 211200 9.76 2.32 20160724 211200 9.76 2.33 20160724 211200 9.76 2.34 20160724 211200 9.76 2.35 20160724 211200 9.76 2.36 20160724 211200 9.77 2.37 20160724 211200 9.77 2.44 20160724 211200 9.78 2.37 20160724 211200 9.79 2.38 20160724 211200 9.79 2.43 20160724 211200 9.80 2.39 20160724 211200 9.81 2.40 20160724 211200 9.81 2.43 20160724 211200 9.82 2.40 20160724 211200 9.82 2.41 20160724 211200 9.82 2.42 20160724 211200 9.83 2.42 20160724 211300 6.92 2.05 20160724 211300 6.95 2.06 20160724 211300 6.99 2.07 20160724 211300 7.02 2.08 20160724 211300 7.05 2.09 20160724 211300 7.09 2.10 20160724 211300 7.14 2.11 20160724 211300 7.18 2.12 20160724 211300 7.22 2.13 20160724 211300 7.27 2.15 20160724 211300 7.31 2.16 20160724 211300 7.36 2.17 20160724 211300 7.41 2.18 20160724 211300 7.46 2.19 20160724 211300 7.51 2.21 20160724 211300 7.56 2.21 20160724 211300 7.62 2.23 20160724 211300 7.68 2.24 20160724 211300 7.74 2.25 20160724 211300 7.79 2.26 20160724 211300 7.85 2.27 20160724 211300 7.92 2.28 20160724 211300 7.99 2.29 20160724 211300 8.04 2.30 20160724 211300 8.10 2.30 20160724 211300 8.17 2.31 20160724 211300 8.22 2.32 20160724 211300 8.28 2.33 20160724 211300 8.33 2.34 20160724 211300 8.39 2.34 20160724 211300 8.43 2.35 20160724 211300 8.46 2.36 20160724 211300 8.49 2.36 20160724 211300 8.52 2.37 20160724 211300 8.54 2.37 20160724 211300 8.58 2.38 20160724 211300 8.61 2.38 20160724 211300 8.63 2.39 20160724 211300 8.66 2.39 20160724 211300 8.70 2.40 20160724 211300 8.74 2.40 20160724 211300 8.78 2.41 20160724 211300 8.82 2.41 20160724 211300 8.87 2.41 20160724 211300 8.91 2.42 20160724 211300 8.95 2.42 20160724 211300 8.98 2.42 20160724 211300 9.02 2.43 20160724 211300 9.06 2.43 20160724 211300 9.09 2.43 20160724 211300 9.14 2.43 20160724 211300 9.18 2.43 20160724 211300 9.21 2.44 20160724 211300 9.25 2.44 20160724 211300 9.29 2.44 20160724 211300 9.33 2.44 20160724 211300 9.37 2.44 20160724 211300 9.41 2.44 20160724 211300 9.44 2.44 20160724 211300 9.48 2.44 20160724 211300 9.51 2.44 20160724 211300 9.56 2.44 20160724 211300 9.60 2.44 20160724 211300 9.63 2.44 20160724 211400 3.87 0.96 20160724 211400 3.88 0.94 20160724 211400 3.88 0.99 20160724 211400 3.89 0.89 20160724 211400 3.89 0.91 20160724 211400 3.91 0.86 20160724 211400 3.92 0.83 20160724 211400 3.92 1.03 20160724 211400 3.96 1.06 20160724 211400 4.00 1.09 20160724 211400 4.03 1.12 20160724 211400 4.07 1.16 20160724 211400 4.11 1.20 20160724 211400 4.14 1.22 20160724 211400 4.18 1.26 20160724 211400 4.22 1.29 20160724 211400 4.27 1.32 20160724 211400 4.31 1.35 20160724 211400 4.37 1.37 20160724 211400 4.41 1.40 20160724 211400 4.46 1.43 20160724 211400 4.51 1.46 20160724 211400 4.56 1.48 20160724 211400 4.61 1.51 20160724 211400 4.66 1.53 20160724 211400 4.71 1.54 20160724 211400 4.76 1.56 20160724 211400 4.82 1.58 20160724 211400 4.86 1.59 20160724 211400 4.92 1.61 20160724 211400 4.98 1.63 20160724 211400 5.03 1.64 20160724 211400 5.10 1.66 20160724 211400 5.17 1.67 20160724 211400 5.25 1.69 20160724 211400 5.31 1.70 20160724 211400 5.38 1.71 20160724 211400 5.45 1.73 20160724 211400 5.52 1.74 20160724 211400 5.57 1.76 20160724 211400 5.64 1.77 20160724 211400 5.72 1.78 20160724 211400 5.79 1.80 20160724 211400 5.89 1.81 20160724 211400 5.98 1.83 20160724 211400 6.07 1.84 20160724 211400 6.14 1.85 20160724 211400 6.23 1.87 20160724 211400 6.33 1.88 20160724 211400 6.40 1.89 20160724 211400 6.46 1.91 20160724 211400 6.50 1.92 20160724 211400 6.54 1.93 20160724 211400 6.58 1.94 20160724 211400 6.62 1.95 20160724 211400 6.66 1.96 20160724 211400 6.70 1.97 20160724 211400 6.74 1.99 20160724 211400 6.78 2.00 20160724 211400 6.81 2.01 20160724 211400 6.83 2.02 20160724 211400 6.86 2.03 20160724 211400 6.90 2.04 20160724 211500 3.94 0.80 20160724 211500 3.96 0.78 20160724 211500 3.98 0.75 20160724 211500 3.99 0.74 20160724 211500 4.00 0.72 20160724 211500 4.01 0.72 20160724 211500 4.02 0.70 20160724 211500 4.03 0.69 20160724 211500 4.05 0.68 20160724 211500 4.06 0.63 20160724 211500 4.06 0.67 20160724 211500 4.07 0.63 20160724 211500 4.07 0.64 20160724 211500 4.07 0.66 20160724 211500 4.08 0.64 20160724 211500 4.08 0.65 20160724 211600 1.35 1.03 20160724 211600 1.38 1.03 20160724 211600 1.46 1.03 20160724 211600 1.57 1.03 20160724 211600 1.63 1.03 20160724 211600 1.72 1.03 20160724 211600 1.83 1.03 20160724 211600 1.91 1.03 20160724 211600 2.01 1.03 20160724 211600 2.09 1.03 20160724 211600 2.20 1.03 20160724 211600 2.32 1.03 20160724 211600 2.44 1.03 20160724 211600 2.57 1.03 20160724 211600 2.72 1.03 20160724 211600 2.83 1.03 20160724 211600 2.98 1.03 20160724 211600 3.12 1.03 20160724 211600 3.24 1.03 20160724 211600 3.27 1.03 20160724 211600 3.29 1.03 20160724 211600 3.33 1.03 20160724 211600 3.34 1.03 20160724 211600 3.37 1.03 20160724 211600 3.40 1.03 20160724 211600 3.42 1.03 20160724 211600 3.43 1.03 20160724 211600 3.46 1.03 20160724 211600 3.47 1.03 20160724 211600 3.48 1.03 20160724 211600 3.50 1.03 20160724 211600 3.57 1.03 20160724 211600 3.61 1.03 20160724 211600 3.65 0.93 20160724 211600 3.65 1.03 20160724 211600 3.68 0.95 20160724 211600 3.72 0.96 20160724 211600 3.72 1.03 20160724 211600 3.75 0.97 20160724 211600 3.78 1.03 20160724 211600 3.79 0.98 20160724 211600 3.84 0.99 20160724 211600 3.85 1.03 20160724 211600 3.87 1.01 20160724 211600 3.89 1.03 20160724 211600 3.93 1.02 20160724 211600 3.95 1.03 20160724 211700 1.42 1.03 20160724 211700 1.46 1.03 20160724 211700 1.51 1.03 20160724 211700 1.56 1.03 20160724 211700 1.62 1.03 20160724 211700 1.68 1.03 20160724 211700 1.80 1.03 20160724 211700 1.96 1.03 20160724 211700 2.08 1.03 20160724 211700 2.23 1.03 20160724 211700 2.39 1.04 20160724 211700 2.51 1.04 20160724 211700 2.66 1.04 20160724 211700 2.81 1.04 20160724 211700 2.96 1.04 20160724 211700 3.13 1.04 20160724 211700 3.32 1.04 20160724 211700 3.52 1.05 20160724 211700 3.68 1.05 20160724 211700 3.87 1.05 20160724 211700 4.07 1.06 20160724 211700 4.27 1.06 20160724 211700 4.43 1.06 20160724 211700 4.61 1.07 20160724 211700 4.74 1.07 20160724 211700 4.84 1.07 20160724 211700 4.96 1.08 20160724 211700 5.08 1.08 20160724 211700 5.20 1.09 20160724 211700 5.31 1.09 20160724 211700 5.43 1.10 20160724 211700 5.55 1.10 20160724 211700 5.63 1.11 20160724 211700 5.67 1.11 20160724 211700 5.72 1.11 20160724 211700 5.77 1.11 20160724 211700 5.81 1.12 20160724 211700 5.86 1.12 20160724 211700 5.91 1.12 20160724 211700 5.95 1.12 20160724 211700 6.01 1.12 20160724 211700 6.05 1.13 20160724 211700 6.10 1.14 20160724 211700 6.14 1.15 20160724 211700 6.18 1.15 20160724 211700 6.22 1.16 20160724 211700 6.25 1.17 20160724 211700 6.28 1.18 20160724 211700 6.32 1.19 20160724 211700 6.35 1.19 20160724 211700 6.43 1.21 20160724 211700 6.55 1.23 20160724 211700 6.65 1.24 20160724 211700 6.75 1.26 20160724 211700 6.86 1.28 20160724 211700 6.96 1.30 20160724 211700 7.08 1.31 20160724 211700 7.17 1.33 20160724 211700 7.26 1.35 20160724 211700 7.33 1.37 20160724 211700 7.38 1.38 20160724 211700 7.44 1.40 20160724 211700 7.51 1.42 20160724 211800 7.56 1.43 20160724 211800 7.63 1.45 20160724 211800 7.69 1.47 20160724 211800 7.75 1.49 20160724 211800 7.83 1.51 20160724 211800 7.94 1.53 20160724 211800 8.06 1.56 20160724 211800 8.16 1.58 20160724 211800 8.28 1.60 20160724 211800 8.41 1.63 20160724 211800 8.52 1.65 20160724 211800 8.62 1.67 20160724 211800 8.75 1.69 20160724 211800 8.80 1.71 20160724 211800 8.80 1.72 20160724 211800 8.82 1.74 20160724 211800 8.82 2.05 20160724 211800 8.82 2.07 20160724 211800 8.83 1.76 20160724 211800 8.84 1.77 20160724 211800 8.84 2.04 20160724 211800 8.86 1.78 20160724 211800 8.86 2.03 20160724 211800 8.86 2.09 20160724 211800 8.88 1.80 20160724 211800 8.89 2.02 20160724 211800 8.90 1.81 20160724 211800 8.91 1.83 20160724 211800 8.91 2.01 20160724 211800 8.91 2.10 20160724 211800 8.93 1.84 20160724 211800 8.94 1.99 20160724 211800 8.94 2.12 20160724 211800 8.95 1.86 20160724 211800 8.96 1.87 20160724 211800 8.97 1.89 20160724 211800 8.97 1.98 20160724 211800 8.98 2.13 20160724 211800 8.99 1.90 20160724 211800 8.99 2.34 20160724 211800 8.99 2.35 20160724 211800 8.99 2.36 20160724 211800 8.99 2.37 20160724 211800 8.99 2.38 20160724 211800 8.99 2.40 20160724 211800 9.00 1.92 20160724 211800 9.00 1.97 20160724 211800 9.00 2.31 20160724 211800 9.00 2.33 20160724 211800 9.01 1.93 20160724 211800 9.02 2.30 20160724 211800 9.03 1.94 20160724 211800 9.03 1.96 20160724 211800 9.03 2.15 20160724 211800 9.04 2.29 20160724 211800 9.06 2.16 20160724 211800 9.06 2.28 20160724 211800 9.08 2.26 20160724 211800 9.10 2.18 20160724 211800 9.10 2.25 20160724 211800 9.12 2.24 20160724 211800 9.14 2.22 20160724 211800 9.15 2.20 20160724 211800 9.15 2.21 20160724 211900 8.77 2.74 20160724 211900 8.82 2.74 20160724 211900 8.88 2.74 20160724 211900 8.93 2.74 20160724 211900 8.98 2.74 20160724 211900 8.99 2.41 20160724 211900 9.00 2.42 20160724 211900 9.03 2.43 20160724 211900 9.04 2.73 20160724 211900 9.08 2.45 20160724 211900 9.09 2.73 20160724 211900 9.13 2.46 20160724 211900 9.14 2.73 20160724 211900 9.17 2.47 20160724 211900 9.20 2.73 20160724 211900 9.21 2.49 20160724 211900 9.25 2.73 20160724 211900 9.26 2.50 20160724 211900 9.31 2.51 20160724 211900 9.31 2.73 20160724 211900 9.36 2.53 20160724 211900 9.36 2.73 20160724 211900 9.41 2.54 20160724 211900 9.41 2.73 20160724 211900 9.47 2.55 20160724 211900 9.47 2.73 20160724 211900 9.52 2.56 20160724 211900 9.52 2.73 20160724 211900 9.58 2.57 20160724 211900 9.58 2.73 20160724 211900 9.64 2.59 20160724 211900 9.64 2.73 20160724 211900 9.68 2.60 20160724 211900 9.69 2.73 20160724 211900 9.71 2.73 20160724 211900 9.72 2.73 20160724 211900 9.73 2.72 20160724 211900 9.74 2.61 20160724 211900 9.74 2.72 20160724 211900 9.75 2.72 20160724 211900 9.76 2.70 20160724 211900 9.76 2.71 20160724 211900 9.76 2.72 20160724 211900 9.77 2.69 20160724 211900 9.77 2.70 20160724 211900 9.78 2.68 20160724 211900 9.78 2.69 20160724 211900 9.80 2.62 20160724 211900 9.80 2.68 20160724 211900 9.81 2.67 20160724 211900 9.82 2.67 20160724 211900 9.83 2.66 20160724 211900 9.84 2.65 20160724 211900 9.85 2.63 20160724 211900 9.85 2.65 20160724 211900 9.86 2.64 20160724 211900 9.87 2.64 20160724 212000 6.03 2.94 20160724 212000 6.05 2.93 20160724 212000 6.08 2.93 20160724 212000 6.10 2.92 20160724 212000 6.13 2.92 20160724 212000 6.17 2.92 20160724 212000 6.19 2.91 20160724 212000 6.21 2.87 20160724 212000 6.21 2.88 20160724 212000 6.22 2.86 20160724 212000 6.22 2.88 20160724 212000 6.22 2.89 20160724 212000 6.22 2.91 20160724 212000 6.23 2.86 20160724 212000 6.23 2.89 20160724 212000 6.24 2.90 20160724 212000 6.25 2.90 20160724 212000 6.26 2.85 20160724 212000 6.27 2.85 20160724 212000 6.30 2.84 20160724 212000 6.32 2.83 20160724 212000 6.35 2.83 20160724 212000 6.37 2.82 20160724 212000 6.40 2.82 20160724 212000 6.42 2.81 20160724 212000 6.46 2.81 20160724 212000 6.55 2.80 20160724 212000 6.63 2.80 20160724 212000 6.69 2.79 20160724 212000 6.78 2.79 20160724 212000 6.86 2.78 20160724 212000 6.95 2.78 20160724 212000 7.02 2.78 20160724 212000 7.11 2.77 20160724 212000 7.22 2.77 20160724 212000 7.30 2.76 20160724 212000 7.41 2.76 20160724 212000 7.52 2.76 20160724 212000 7.61 2.75 20160724 212000 7.72 2.75 20160724 212000 7.82 2.75 20160724 212000 7.94 2.74 20160724 212000 8.03 2.74 20160724 212000 8.11 2.74 20160724 212000 8.20 2.74 20160724 212000 8.27 2.74 20160724 212000 8.36 2.74 20160724 212000 8.45 2.74 20160724 212000 8.52 2.74 20160724 212000 8.61 2.74 20160724 212000 8.70 2.74 20160724 212300 11.99 3.75 20160724 212300 12.01 3.76 20160724 212300 12.02 3.77 20160724 212300 12.03 3.77 20160724 212300 12.04 3.78 20160724 212300 12.04 3.79 20160724 212300 12.05 3.80 20160724 212300 12.05 3.81 20160724 212300 12.05 3.82 20160724 212300 12.05 3.83 20160724 212300 12.06 3.84 20160724 212300 12.06 3.85 20160724 212300 12.08 3.86 20160724 212300 12.10 3.87 20160724 212300 12.11 3.88 20160724 212300 12.13 3.88 20160724 212300 12.15 3.89 20160724 212300 12.16 3.90 20160724 212300 12.18 3.91 20160724 212300 12.20 3.92 20160724 212300 12.21 3.92 20160724 212300 12.22 3.93 20160724 212300 12.23 3.93 20160724 212300 12.24 3.94 20160724 212300 12.25 3.95 20160724 212300 12.26 3.96 20160724 212300 12.27 3.97 20160724 212400 12.13 3.94 20160724 212400 12.13 3.95 20160724 212400 12.14 3.95 20160724 212400 12.15 3.95 20160724 212400 12.15 3.96 20160724 212400 12.16 3.96 20160724 212400 12.16 3.97 20160724 212400 12.16 3.99 20160724 212400 12.16 4.00 20160724 212400 12.16 4.02 20160724 212400 12.16 4.03 20160724 212400 12.16 4.04 20160724 212400 12.16 4.05 20160724 212400 12.16 4.07 20160724 212400 12.17 3.96 20160724 212400 12.18 3.97 20160724 212400 12.18 4.06 20160724 212400 12.19 3.97 20160724 212400 12.20 3.98 20160724 212400 12.21 3.98 20160724 212400 12.22 3.98 20160724 212400 12.22 4.06 20160724 212400 12.23 3.98 20160724 212400 12.24 3.99 20160724 212400 12.25 3.98 20160724 212400 12.25 3.99 20160724 212400 12.26 3.97 20160724 212400 12.26 3.98 20160724 212400 12.26 4.05 20160724 212400 12.27 3.97 20160724 212400 12.29 4.05 20160724 212400 12.32 4.05 20160724 212400 12.36 4.04 20160724 212400 12.39 4.04 20160724 212400 12.43 4.04 20160724 212400 12.46 4.03 20160724 212400 12.49 4.04 20160724 212400 12.52 4.05 20160724 212400 12.55 4.06 20160724 212400 12.58 4.06 20160724 212400 12.61 4.07 20160724 212400 12.64 4.08 20160724 212400 12.67 4.08 20160724 212400 12.70 4.09 20160724 212400 12.73 4.10 20160724 212400 12.75 4.10 20160724 212500 11.43 3.72 20160724 212500 11.47 3.73 20160724 212500 11.51 3.74 20160724 212500 11.55 3.75 20160724 212500 11.58 3.76 20160724 212500 11.62 3.77 20160724 212500 11.65 3.78 20160724 212500 11.68 3.79 20160724 212500 11.72 3.80 20160724 212500 11.75 3.81 20160724 212500 11.78 3.82 20160724 212500 11.82 3.83 20160724 212500 11.86 3.84 20160724 212500 11.88 3.85 20160724 212500 11.92 3.86 20160724 212500 11.95 3.87 20160724 212500 11.98 3.88 20160724 212500 12.02 3.89 20160724 212500 12.06 3.90 20160724 212500 12.09 3.91 20160724 212500 12.13 3.91 20160724 212500 12.16 3.92 20160724 212500 12.18 3.93 20160724 212500 12.21 3.94 20160724 212500 12.23 3.95 20160724 212500 12.25 3.95 20160724 212500 12.27 3.96 20160724 212500 12.30 3.97 20160724 212500 12.32 3.97 20160724 212500 12.34 3.98 20160724 212500 12.37 3.99 20160724 212500 12.40 3.99 20160724 212500 12.44 4.00 20160724 212500 12.48 4.01 20160724 212500 12.51 4.01 20160724 212500 12.55 4.02 20160724 212500 12.59 4.02 20160724 212500 12.62 4.03 20160724 212500 12.66 4.04 20160724 212500 12.69 4.04 20160724 212500 12.71 4.04 20160724 212500 12.73 4.05 20160724 212500 12.75 4.05 20160724 212500 12.77 4.06 20160724 212500 12.77 4.10 20160724 212500 12.79 4.06 20160724 212500 12.79 4.10 20160724 212500 12.81 4.06 20160724 212500 12.81 4.10 20160724 212500 12.82 4.10 20160724 212500 12.83 4.07 20160724 212500 12.84 4.10 20160724 212500 12.85 4.07 20160724 212500 12.86 4.08 20160724 212500 12.86 4.10 20160724 212500 12.87 4.08 20160724 212500 12.88 4.09 20160724 212500 12.88 4.10 20160724 212500 12.89 4.09 20160724 212500 12.89 4.10 20160724 212600 10.86 3.47 20160724 212600 10.86 3.48 20160724 212600 10.86 3.49 20160724 212600 10.86 3.50 20160724 212600 10.87 3.46 20160724 212600 10.87 3.51 20160724 212600 10.87 3.52 20160724 212600 10.87 3.53 20160724 212600 10.88 3.31 20160724 212600 10.88 3.32 20160724 212600 10.88 3.33 20160724 212600 10.88 3.45 20160724 212600 10.88 3.46 20160724 212600 10.88 3.54 20160724 212600 10.88 3.55 20160724 212600 10.88 3.56 20160724 212600 10.89 3.30 20160724 212600 10.89 3.34 20160724 212600 10.89 3.35 20160724 212600 10.89 3.44 20160724 212600 10.89 3.57 20160724 212600 10.90 3.29 20160724 212600 10.90 3.36 20160724 212600 10.90 3.37 20160724 212600 10.90 3.43 20160724 212600 10.91 3.27 20160724 212600 10.91 3.38 20160724 212600 10.91 3.39 20160724 212600 10.91 3.42 20160724 212600 10.92 3.26 20160724 212600 10.92 3.40 20160724 212600 10.92 3.41 20160724 212600 10.93 3.25 20160724 212600 10.93 3.58 20160724 212600 10.94 3.24 20160724 212600 10.95 3.23 20160724 212600 10.96 3.22 20160724 212600 10.97 3.59 20160724 212600 10.98 3.20 20160724 212600 11.00 3.19 20160724 212600 11.00 3.60 20160724 212600 11.02 3.18 20160724 212600 11.04 3.17 20160724 212600 11.04 3.61 20160724 212600 11.05 3.16 20160724 212600 11.07 3.15 20160724 212600 11.08 3.62 20160724 212600 11.09 3.14 20160724 212600 11.11 3.13 20160724 212600 11.11 3.63 20160724 212600 11.13 3.12 20160724 212600 11.15 3.11 20160724 212600 11.15 3.64 20160724 212600 11.17 3.10 20160724 212600 11.18 3.66 20160724 212600 11.19 3.09 20160724 212600 11.21 3.08 20160724 212600 11.22 3.66 20160724 212600 11.23 3.07 20160724 212600 11.25 3.06 20160724 212600 11.26 3.68 20160724 212600 11.30 3.69 20160724 212600 11.34 3.70 20160724 212600 11.38 3.71 20160724 212700 10.04 2.27 20160724 212700 10.08 2.29 20160724 212700 10.13 2.31 20160724 212700 10.17 2.32 20160724 212700 10.22 2.33 20160724 212700 10.27 2.35 20160724 212700 10.31 2.36 20160724 212700 10.35 2.38 20160724 212700 10.40 2.39 20160724 212700 10.43 2.40 20160724 212700 10.47 2.42 20160724 212700 10.52 2.43 20160724 212700 10.55 2.44 20160724 212700 10.59 2.46 20160724 212700 10.63 2.47 20160724 212700 10.67 2.48 20160724 212700 10.71 2.50 20160724 212700 10.74 2.51 20160724 212700 10.77 2.52 20160724 212700 10.81 2.53 20160724 212700 10.85 2.55 20160724 212700 10.88 2.56 20160724 212700 10.91 2.57 20160724 212700 10.95 2.59 20160724 212700 10.98 2.60 20160724 212700 11.01 2.61 20160724 212700 11.02 2.62 20160724 212700 11.03 2.64 20160724 212700 11.04 2.65 20160724 212700 11.06 2.66 20160724 212700 11.07 2.67 20160724 212700 11.08 2.69 20160724 212700 11.10 2.70 20160724 212700 11.11 2.71 20160724 212700 11.12 2.72 20160724 212700 11.13 2.73 20160724 212700 11.14 2.75 20160724 212700 11.15 2.76 20160724 212700 11.16 2.77 20160724 212700 11.17 2.78 20160724 212700 11.18 2.80 20160724 212700 11.19 2.81 20160724 212700 11.20 2.82 20160724 212700 11.20 2.83 20160724 212700 11.20 2.84 20160724 212700 11.20 2.86 20160724 212700 11.20 2.87 20160724 212700 11.20 2.88 20160724 212700 11.21 2.89 20160724 212700 11.21 2.90 20160724 212700 11.22 2.91 20160724 212700 11.22 2.93 20160724 212700 11.24 2.94 20160724 212700 11.25 2.95 20160724 212700 11.26 2.96 20160724 212700 11.27 2.97 20160724 212700 11.28 2.98 20160724 212700 11.29 3.05 20160724 212700 11.30 3.00 20160724 212700 11.31 3.01 20160724 212700 11.31 3.04 20160724 212700 11.32 3.02 20160724 212700 11.33 3.03 20160724 212800 10.00 2.26 20160724 212800 9.58 2.13 20160724 212800 9.63 2.15 20160724 212800 9.69 2.16 20160724 212800 9.74 2.18 20160724 212800 9.79 2.20 20160724 212800 9.85 2.21 20160724 212800 9.90 2.23 20160724 212800 9.96 2.25 20160724 214400 12.04 2.50 20160724 214400 12.15 2.52 20160724 214400 12.25 2.54 20160724 214400 12.36 2.56 20160724 214400 12.46 2.59 20160724 214400 12.57 2.61 20160724 214400 12.66 2.63 20160724 214400 12.76 2.65 20160724 214400 12.89 2.67 20160724 214400 12.97 2.69 20160724 214400 13.05 2.71 20160724 214400 13.14 2.73 20160724 214400 13.23 2.75 20160724 214400 13.31 2.77 20160724 214400 13.39 2.79 20160724 214400 13.47 2.81 20160724 214400 13.55 2.83 20160724 214400 13.64 2.86 20160724 214400 13.67 2.87 20160724 214400 13.70 2.89 20160724 214400 13.72 2.90 20160724 214400 13.74 2.92 20160724 214500 10.00 3.19 20160724 214500 10.02 3.27 20160724 214500 10.04 3.19 20160724 214500 10.05 3.29 20160724 214500 10.09 3.18 20160724 214500 10.09 3.30 20160724 214500 10.13 3.18 20160724 214500 10.13 3.32 20160724 214500 10.18 3.34 20160724 214500 10.19 3.18 20160724 214500 10.24 3.17 20160724 214500 10.25 3.37 20160724 214500 10.28 3.17 20160724 214500 10.32 3.40 20160724 214500 10.33 3.16 20160724 214500 10.33 3.17 20160724 214500 10.34 3.16 20160724 214500 10.37 3.15 20160724 214500 10.40 3.44 20160724 214500 10.41 3.15 20160724 214500 10.44 3.14 20160724 214500 10.49 3.47 20160724 214500 10.50 3.14 20160724 214500 10.57 3.13 20160724 214500 10.58 3.50 20160724 214500 10.64 3.13 20160724 214500 10.74 3.13 20160724 214500 10.86 3.12 20160724 214500 10.97 3.12 20160724 214500 11.11 3.12 20160724 214500 11.26 3.12 20160724 214500 11.39 3.12 20160724 214500 11.55 3.12 20160724 214500 11.72 3.12 20160724 214500 11.87 3.12 20160724 214500 12.04 3.11 20160724 214500 12.20 3.11 20160724 214500 12.35 3.11 20160724 214500 12.51 3.10 20160724 214500 12.68 3.10 20160724 214500 12.83 3.10 20160724 214500 13.00 3.09 20160724 214500 13.18 3.09 20160724 214500 13.33 3.09 20160724 214500 13.44 3.08 20160724 214500 13.50 3.07 20160724 214500 13.55 3.06 20160724 214500 13.60 3.05 20160724 214500 13.65 3.04 20160724 214500 13.70 3.03 20160724 214500 13.74 3.02 20160724 214500 13.77 2.93 20160724 214500 13.79 2.95 20160724 214500 13.79 3.01 20160724 214500 13.81 2.97 20160724 214500 13.82 2.98 20160724 214500 13.82 3.00 20160724 214500 9.92 3.20 20160724 214500 9.93 3.21 20160724 214500 9.95 3.22 20160724 214500 9.96 3.19 20160724 214500 9.97 3.24 20160724 214500 9.99 3.26 20160724 214600 10.70 3.54 20160724 214600 10.81 3.58 20160724 214600 10.92 3.61 20160724 214600 11.06 3.65 20160724 214600 11.23 3.70 20160724 214600 11.37 3.74 20160724 214600 11.55 3.79 20160724 214600 11.72 3.84 20160724 214600 11.86 3.88 20160724 214600 12.03 3.93 20160724 214600 12.20 3.98 20160724 214600 12.35 4.02 20160724 214600 12.47 4.06 20160724 214600 12.56 4.09 20160724 214600 12.62 4.11 20160724 214600 12.71 4.15 20160724 214600 12.79 4.18 20160724 214600 12.85 4.20 20160724 214600 12.92 4.23 20160724 214600 12.99 4.26 20160724 214600 13.05 4.28 20160724 214600 13.07 4.36 20160724 214600 13.09 4.30 20160724 214600 13.10 4.36 20160724 214600 13.13 4.31 20160724 214600 13.13 4.36 20160724 214600 13.13 4.37 20160724 214600 13.15 4.32 20160724 214600 13.15 4.36 20160724 214600 13.17 4.38 20160724 214600 13.18 4.33 20160724 214600 13.18 4.36 20160724 214600 13.20 4.38 20160724 214600 13.21 4.34 20160724 214600 13.21 4.36 20160724 214600 13.24 4.34 20160724 214600 13.24 4.36 20160724 214600 13.24 4.39 20160724 214600 13.27 4.35 20160724 214600 13.27 4.36 20160724 214600 13.28 4.40 20160724 214600 13.30 4.36 20160724 214600 13.30 4.37 20160724 214600 13.32 4.37 20160724 214600 13.32 4.40 20160724 214600 13.37 4.41 20160724 214600 13.43 4.42 20160724 214600 13.50 4.42 20160724 214600 13.58 4.43 20160724 214600 13.65 4.44 20160724 214600 13.72 4.44 20160724 214600 13.79 4.45 20160724 214600 13.86 4.46 20160724 214600 13.92 4.46 20160724 214600 13.99 4.47 20160724 214600 14.03 4.48 20160724 214600 14.05 4.48 20160724 214600 14.07 4.49 20160724 214600 14.08 4.49 20160724 214600 14.10 4.50 20160724 214600 14.12 4.50 20160724 214600 14.13 4.51 20160724 214700 13.31 4.64 20160724 214700 13.35 4.65 20160724 214700 13.41 4.65 20160724 214700 13.46 4.66 20160724 214700 13.50 4.66 20160724 214700 13.55 4.67 20160724 214700 13.60 4.67 20160724 214700 13.65 4.68 20160724 214700 13.69 4.68 20160724 214700 13.74 4.69 20160724 214700 13.77 4.69 20160724 214700 13.79 4.70 20160724 214700 13.82 4.70 20160724 214700 13.85 4.70 20160724 214700 13.87 4.71 20160724 214700 13.90 4.71 20160724 214700 13.93 4.72 20160724 214700 13.96 4.72 20160724 214700 13.99 4.72 20160724 214700 14.03 4.73 20160724 214700 14.06 4.73 20160724 214700 14.10 4.73 20160724 214700 14.14 4.73 20160724 214700 14.15 4.52 20160724 214700 14.17 4.73 20160724 214700 14.18 4.52 20160724 214700 14.21 4.53 20160724 214700 14.21 4.73 20160724 214700 14.24 4.54 20160724 214700 14.24 4.74 20160724 214700 14.27 4.55 20160724 214700 14.27 4.74 20160724 214700 14.29 4.74 20160724 214700 14.30 4.56 20160724 214700 14.30 4.73 20160724 214700 14.31 4.73 20160724 214700 14.32 4.73 20160724 214700 14.33 4.57 20160724 214700 14.34 4.73 20160724 214700 14.35 4.72 20160724 214700 14.36 4.58 20160724 214700 14.36 4.72 20160724 214700 14.37 4.72 20160724 214700 14.38 4.71 20160724 214700 14.40 4.59 20160724 214700 14.40 4.71 20160724 214700 14.42 4.60 20160724 214700 14.44 4.71 20160724 214700 14.45 4.61 20160724 214700 14.48 4.71 20160724 214700 14.49 4.62 20160724 214700 14.51 4.71 20160724 214700 14.52 4.63 20160724 214700 14.55 4.64 20160724 214700 14.55 4.70 20160724 214700 14.59 4.65 20160724 214700 14.59 4.70 20160724 214700 14.62 4.66 20160724 214700 14.63 4.70 20160724 214700 14.65 4.67 20160724 214700 14.67 4.70 20160724 214700 14.68 4.69 20160724 214700 14.71 4.69 20160724 214800 10.72 4.31 20160724 214800 10.79 4.31 20160724 214800 10.87 4.31 20160724 214800 10.95 4.31 20160724 214800 11.02 4.32 20160724 214800 11.09 4.32 20160724 214800 11.16 4.32 20160724 214800 11.23 4.33 20160724 214800 11.31 4.33 20160724 214800 11.38 4.34 20160724 214800 11.45 4.34 20160724 214800 11.51 4.34 20160724 214800 11.57 4.35 20160724 214800 11.61 4.35 20160724 214800 11.65 4.36 20160724 214800 11.70 4.36 20160724 214800 11.75 4.37 20160724 214800 11.79 4.37 20160724 214800 11.83 4.38 20160724 214800 11.88 4.38 20160724 214800 11.92 4.39 20160724 214800 11.98 4.39 20160724 214800 12.04 4.40 20160724 214800 12.10 4.41 20160724 214800 12.15 4.41 20160724 214800 12.21 4.42 20160724 214800 12.27 4.42 20160724 214800 12.32 4.43 20160724 214800 12.38 4.44 20160724 214800 12.44 4.45 20160724 214800 12.47 4.45 20160724 214800 12.51 4.46 20160724 214800 12.54 4.47 20160724 214800 12.57 4.48 20160724 214800 12.61 4.49 20160724 214800 12.64 4.50 20160724 214800 12.67 4.50 20160724 214800 12.71 4.51 20160724 214800 12.73 4.52 20160724 214800 12.75 4.53 20160724 214800 12.76 4.53 20160724 214800 12.78 4.54 20160724 214800 12.79 4.54 20160724 214800 12.80 4.55 20160724 214800 12.82 4.55 20160724 214800 12.83 4.56 20160724 214800 12.84 4.56 20160724 214800 12.86 4.57 20160724 214800 12.88 4.57 20160724 214800 12.90 4.58 20160724 214800 12.93 4.58 20160724 214800 12.95 4.59 20160724 214800 12.97 4.60 20160724 214800 13.00 4.60 20160724 214800 13.02 4.61 20160724 214800 13.05 4.61 20160724 214800 13.07 4.62 20160724 214800 13.10 4.62 20160724 214800 13.14 4.62 20160724 214800 13.16 4.63 20160724 214800 13.19 4.63 20160724 214800 13.22 4.63 20160724 214800 13.25 4.64 20160724 214800 13.28 4.64 20160724 214900 10.02 4.29 20160724 214900 10.06 4.29 20160724 214900 10.10 4.29 20160724 214900 10.14 4.29 20160724 214900 10.20 4.29 20160724 214900 10.27 4.29 20160724 214900 10.33 4.29 20160724 214900 10.41 4.30 20160724 214900 10.49 4.30 20160724 214900 10.56 4.30 20160724 214900 10.64 4.30 20160724 214900 8.45 4.34 20160724 214900 8.52 4.33 20160724 214900 8.58 4.33 20160724 214900 8.64 4.34 20160724 214900 8.71 4.34 20160724 214900 8.78 4.33 20160724 214900 8.80 4.33 20160724 214900 8.83 4.33 20160724 214900 8.86 4.33 20160724 214900 8.88 4.33 20160724 214900 8.91 4.33 20160724 214900 8.94 4.33 20160724 214900 8.97 4.33 20160724 214900 8.99 4.33 20160724 214900 9.03 4.33 20160724 214900 9.08 4.33 20160724 214900 9.13 4.33 20160724 214900 9.19 4.33 20160724 214900 9.25 4.32 20160724 214900 9.30 4.32 20160724 214900 9.35 4.32 20160724 214900 9.41 4.32 20160724 214900 9.47 4.32 20160724 214900 9.50 4.32 20160724 214900 9.53 4.32 20160724 214900 9.55 4.32 20160724 214900 9.58 4.32 20160724 214900 9.60 4.32 20160724 214900 9.63 4.32 20160724 214900 9.65 4.32 20160724 214900 9.67 4.32 20160724 214900 9.70 4.32 20160724 214900 9.71 4.31 20160724 214900 9.71 4.32 20160724 214900 9.72 4.31 20160724 214900 9.73 4.31 20160724 214900 9.74 4.31 20160724 214900 9.75 4.31 20160724 214900 9.76 4.30 20160724 214900 9.78 4.30 20160724 214900 9.79 4.30 20160724 214900 9.81 4.30 20160724 214900 9.82 4.30 20160724 214900 9.83 4.30 20160724 214900 9.85 4.30 20160724 214900 9.86 4.29 20160724 214900 9.90 4.29 20160724 214900 9.94 4.29 20160724 214900 9.98 4.29 20160724 215000 5.25 4.26 20160724 215000 5.29 4.26 20160724 215000 5.33 4.26 20160724 215000 5.38 4.27 20160724 215000 5.42 4.27 20160724 215000 5.47 4.27 20160724 215000 5.50 4.28 20160724 215000 5.55 4.28 20160724 215000 5.58 4.28 20160724 215000 5.61 4.28 20160724 215000 5.65 4.28 20160724 215000 5.69 4.29 20160724 215000 5.72 4.29 20160724 215000 5.75 4.29 20160724 215000 5.79 4.29 20160724 215000 5.83 4.30 20160724 215000 5.86 4.30 20160724 215000 5.91 4.30 20160724 215000 5.96 4.30 20160724 215000 6.00 4.30 20160724 215000 6.05 4.30 20160724 215000 6.10 4.30 20160724 215000 6.14 4.31 20160724 215000 6.18 4.31 20160724 215000 6.23 4.31 20160724 215000 6.29 4.31 20160724 215000 6.34 4.31 20160724 215000 6.40 4.31 20160724 215000 6.46 4.32 20160724 215000 6.52 4.32 20160724 215000 6.58 4.32 20160724 215000 6.64 4.32 20160724 215000 6.70 4.32 20160724 215000 6.75 4.32 20160724 215000 6.80 4.32 20160724 215000 6.84 4.32 20160724 215000 6.88 4.32 20160724 215000 6.93 4.32 20160724 215000 6.97 4.32 20160724 215000 7.01 4.32 20160724 215000 7.06 4.32 20160724 215000 7.10 4.32 20160724 215000 7.15 4.32 20160724 215000 7.20 4.32 20160724 215000 7.27 4.32 20160724 215000 7.33 4.32 20160724 215000 7.38 4.33 20160724 215000 7.44 4.33 20160724 215000 7.51 4.33 20160724 215000 7.56 4.33 20160724 215000 7.62 4.33 20160724 215000 7.68 4.33 20160724 215000 7.75 4.33 20160724 215000 7.81 4.33 20160724 215000 7.87 4.33 20160724 215000 7.94 4.33 20160724 215000 8.00 4.33 20160724 215000 8.07 4.33 20160724 215000 8.14 4.33 20160724 215000 8.20 4.33 20160724 215000 8.27 4.33 20160724 215000 8.33 4.33 20160724 215000 8.39 4.33 20160724 215100 2.12 3.81 20160724 215100 2.18 3.82 20160724 215100 2.22 3.83 20160724 215100 2.27 3.84 20160724 215100 2.33 3.85 20160724 215100 2.37 3.85 20160724 215100 2.42 3.86 20160724 215100 2.48 3.87 20160724 215100 2.53 3.88 20160724 215100 2.57 3.89 20160724 215100 2.64 3.90 20160724 215100 2.70 3.91 20160724 215100 2.75 3.92 20160724 215100 2.81 3.93 20160724 215100 2.87 3.94 20160724 215100 2.93 3.95 20160724 215100 2.99 3.95 20160724 215100 3.05 3.96 20160724 215100 3.11 3.97 20160724 215100 3.16 3.98 20160724 215100 3.22 3.99 20160724 215100 3.28 4.00 20160724 215100 3.33 4.01 20160724 215100 3.39 4.02 20160724 215100 3.45 4.03 20160724 215100 3.50 4.04 20160724 215100 3.55 4.04 20160724 215100 3.61 4.05 20160724 215100 3.67 4.06 20160724 215100 3.71 4.07 20160724 215100 3.77 4.08 20160724 215100 3.83 4.08 20160724 215100 3.89 4.09 20160724 215100 3.94 4.10 20160724 215100 4.00 4.11 20160724 215100 4.06 4.12 20160724 215100 4.11 4.12 20160724 215100 4.15 4.13 20160724 215100 4.19 4.13 20160724 215100 4.23 4.14 20160724 215100 4.27 4.14 20160724 215100 4.31 4.15 20160724 215100 4.35 4.16 20160724 215100 4.39 4.16 20160724 215100 4.43 4.17 20160724 215100 4.48 4.18 20160724 215100 4.51 4.18 20160724 215100 4.55 4.18 20160724 215100 4.59 4.19 20160724 215100 4.64 4.19 20160724 215100 4.67 4.20 20160724 215100 4.71 4.20 20160724 215100 4.76 4.21 20160724 215100 4.79 4.21 20160724 215100 4.84 4.22 20160724 215100 4.88 4.22 20160724 215100 4.91 4.23 20160724 215100 4.96 4.23 20160724 215100 5.00 4.24 20160724 215100 5.04 4.24 20160724 215100 5.08 4.24 20160724 215100 5.13 4.25 20160724 215100 5.17 4.25 20160724 215100 5.21 4.26 20160724 215200 1.47 3.69 20160724 215200 1.48 3.70 20160724 215200 1.50 3.68 20160724 215200 1.51 3.71 20160724 215200 1.53 3.67 20160724 215200 1.54 3.72 20160724 215200 1.59 3.66 20160724 215200 1.59 3.73 20160724 215200 1.66 3.66 20160724 215200 1.66 3.74 20160724 215200 1.70 3.65 20160724 215200 1.70 3.74 20160724 215200 1.75 3.64 20160724 215200 1.76 3.75 20160724 215200 1.79 3.63 20160724 215200 1.81 3.76 20160724 215200 1.85 3.63 20160724 215200 1.86 3.77 20160724 215200 1.92 3.62 20160724 215200 1.92 3.78 20160724 215200 1.98 3.79 20160724 215200 1.99 3.61 20160724 215200 2.05 3.80 20160724 215200 2.06 3.60 20160724 215200 2.13 3.60 20160724 215200 2.20 3.59 20160724 215200 2.26 3.58 20160724 215200 2.32 3.57 20160724 215200 2.38 3.56 20160724 215200 2.44 3.56 20160724 215200 2.50 3.55 20160724 215200 2.56 3.54 20160724 215200 2.63 3.54 20160724 215200 2.69 3.53 20160724 215200 2.75 3.52 20160724 215200 2.83 3.52 20160724 215200 2.89 3.51 20160724 215200 2.96 3.50 20160724 215200 3.04 3.50 20160724 215200 3.12 3.49 20160724 215200 3.18 3.48 20160724 215200 3.26 3.48 20160724 215200 3.35 3.47 20160724 215200 3.40 3.47 20160724 215200 3.46 3.46 20160724 215200 3.53 3.46 20160724 215200 3.59 3.45 20160724 215200 3.65 3.45 20160724 215200 3.72 3.44 20160724 215200 3.79 3.44 20160724 215200 3.84 3.43 20160724 215200 3.92 3.43 20160724 215200 3.98 3.42 20160724 215200 4.05 3.41 20160724 215200 4.11 3.41 20160724 215200 4.18 3.40 20160724 215200 4.25 3.40 20160724 215200 4.31 3.39 20160724 215200 4.38 3.39 20160724 215200 4.45 3.38 20160724 215200 4.51 3.38 20160724 215200 4.57 3.37 20160724 215200 4.63 3.37 20160724 215300 4.69 3.36 20160724 215300 4.74 3.36 20160724 215300 4.80 3.36 20160724 215300 4.87 3.35 20160724 215300 4.93 3.35 20160724 215300 4.99 3.34 20160724 215300 5.05 3.34 20160724 215300 5.12 3.33 20160724 215300 5.19 3.33 20160724 215300 5.24 3.33 20160724 215300 5.31 3.32 20160724 215300 5.38 3.32 20160724 215300 5.44 3.31 20160724 215300 5.51 3.31 20160724 215300 5.58 3.31 20160724 215300 5.66 3.30 20160724 215300 5.73 3.30 20160724 215300 5.81 3.29 20160724 215300 5.89 3.29 20160724 215300 5.96 3.29 20160724 215300 6.04 3.28 20160724 215300 6.13 3.28 20160724 215300 6.22 3.27 20160724 215300 6.28 3.27 20160724 215300 6.35 3.27 20160724 215300 6.41 3.26 20160724 215300 6.46 3.26 20160724 215300 6.53 3.26 20160724 215300 6.59 3.26 20160724 215300 6.65 3.25 20160724 215300 6.70 3.25 20160724 215300 6.77 3.25 20160724 215300 6.82 3.25 20160724 215300 6.87 3.24 20160724 215300 6.91 3.24 20160724 215300 6.96 3.24 20160724 215300 7.01 3.24 20160724 215300 7.05 3.24 20160724 215300 7.10 3.24 20160724 215300 7.15 3.23 20160724 215300 7.19 3.23 20160724 215300 7.24 3.23 20160724 215300 7.30 3.23 20160724 215300 7.36 3.23 20160724 215300 7.42 3.23 20160724 215300 7.48 3.23 20160724 215300 7.54 3.23 20160724 215300 7.61 3.23 20160724 215300 7.66 3.23 20160724 215300 7.73 3.23 20160724 215300 7.81 3.23 20160724 215300 7.89 3.24 20160724 215300 7.97 3.24 20160724 215300 8.06 3.24 20160724 215300 8.15 3.24 20160724 215300 8.22 3.24 20160724 215300 8.31 3.25 20160724 215300 8.40 3.25 20160724 215300 8.47 3.25 20160724 215300 8.56 3.25 20160724 215300 8.66 3.26 20160724 215300 8.76 3.26 20160724 215300 8.83 3.27 20160724 215300 8.93 3.27 20160724 215400 10.00 3.33 20160724 215400 10.05 3.33 20160724 215400 10.11 3.34 20160724 215400 10.18 3.34 20160724 215400 10.24 3.35 20160724 215400 10.30 3.35 20160724 215400 10.36 3.35 20160724 215400 10.43 3.36 20160724 215400 10.50 3.36 20160724 215400 10.55 3.36 20160724 215400 10.62 3.37 20160724 215400 10.68 3.37 20160724 215400 10.70 3.37 20160724 215400 10.74 3.36 20160724 215400 10.77 3.36 20160724 215400 10.80 3.36 20160724 215400 10.83 3.36 20160724 215400 10.86 3.36 20160724 215400 10.89 3.35 20160724 215400 10.91 3.35 20160724 215400 10.93 3.35 20160724 215400 10.93 3.36 20160724 215400 10.94 3.36 20160724 215400 10.95 3.36 20160724 215400 10.96 3.37 20160724 215400 10.98 3.37 20160724 215400 11.00 3.37 20160724 215400 11.03 3.37 20160724 215400 11.06 3.37 20160724 215400 11.11 3.37 20160724 215400 11.16 3.36 20160724 215400 11.20 3.36 20160724 215400 11.27 3.36 20160724 215400 11.33 3.36 20160724 215400 11.40 3.36 20160724 215400 11.42 3.36 20160724 215400 11.47 3.36 20160724 215400 11.49 3.36 20160724 215400 11.51 3.35 20160724 215400 11.53 3.35 20160724 215400 11.54 3.35 20160724 215400 9.02 3.28 20160724 215400 9.10 3.28 20160724 215400 9.19 3.28 20160724 215400 9.27 3.29 20160724 215400 9.31 3.29 20160724 215400 9.35 3.29 20160724 215400 9.39 3.29 20160724 215400 9.43 3.30 20160724 215400 9.48 3.30 20160724 215400 9.52 3.30 20160724 215400 9.56 3.30 20160724 215400 9.61 3.31 20160724 215400 9.66 3.31 20160724 215400 9.72 3.31 20160724 215400 9.77 3.32 20160724 215400 9.83 3.32 20160724 215400 9.88 3.32 20160724 215400 9.94 3.33 20160724 215500 10.00 3.00 20160724 215500 10.22 3.02 20160724 215500 10.49 3.04 20160724 215500 10.77 3.07 20160724 215500 11.05 3.10 20160724 215500 11.30 3.12 20160724 215500 11.56 3.34 20160724 215500 11.58 3.14 20160724 215500 11.60 3.15 20160724 215500 11.60 3.34 20160724 215500 11.61 3.16 20160724 215500 11.62 3.17 20160724 215500 11.63 3.33 20160724 215500 11.64 3.19 20160724 215500 11.64 3.20 20160724 215500 11.66 3.21 20160724 215500 11.67 3.32 20160724 215500 11.68 3.22 20160724 215500 11.69 3.23 20160724 215500 11.71 3.24 20160724 215500 11.71 3.32 20160724 215500 11.74 3.24 20160724 215500 11.75 3.31 20160724 215500 11.76 3.25 20160724 215500 11.78 3.30 20160724 215500 11.79 3.25 20160724 215500 11.81 3.26 20160724 215500 11.82 3.27 20160724 215500 11.82 3.29 20160724 215500 11.85 3.27 20160724 215500 11.86 3.28 20160724 215500 11.87 3.29 20160724 215500 11.88 3.28 20160724 215500 5.14 2.74 20160724 215500 5.17 2.74 20160724 215500 5.18 2.75 20160724 215500 5.20 2.73 20160724 215500 5.24 2.76 20160724 215500 5.25 2.73 20160724 215500 5.28 2.76 20160724 215500 5.29 2.72 20160724 215500 5.34 2.71 20160724 215500 5.34 2.77 20160724 215500 5.38 2.71 20160724 215500 5.42 2.70 20160724 215500 5.42 2.77 20160724 215500 5.46 2.70 20160724 215500 5.47 2.78 20160724 215500 5.50 2.69 20160724 215500 5.57 2.78 20160724 215500 5.58 2.69 20160724 215500 5.65 2.79 20160724 215500 5.90 2.80 20160724 215500 6.27 2.82 20160724 215500 6.69 2.83 20160724 215500 7.12 2.85 20160724 215500 7.56 2.86 20160724 215500 7.91 2.88 20160724 215500 8.36 2.89 20160724 215500 8.79 2.91 20160724 215500 9.15 2.92 20160724 215500 9.48 2.95 20160724 215500 9.73 2.97 20160724 215600 5.66 2.68 20160724 215600 5.74 2.68 20160724 215600 5.81 2.67 20160724 215600 5.89 2.67 20160724 215600 5.97 2.66 20160724 215600 6.05 2.66 20160724 215600 6.12 2.65 20160724 215600 6.17 2.65 20160724 215600 6.20 2.64 20160724 215600 6.22 2.63 20160724 215600 6.25 2.63 20160724 215600 6.27 2.62 20160724 215600 6.30 2.61 20160724 215600 6.32 2.61 20160724 215600 6.35 2.60 20160724 215600 6.37 2.59 20160724 215600 6.40 2.58 20160724 215600 6.41 2.57 20160724 215600 6.43 2.56 20160724 215600 6.45 2.55 20160724 215600 6.47 2.54 20160724 215600 6.49 2.53 20160724 215600 6.51 2.51 20160724 215600 6.54 2.50 20160724 215600 6.56 2.49 20160724 215600 6.59 2.48 20160724 215600 6.62 2.47 20160724 215600 6.65 2.46 20160724 215600 6.68 2.46 20160724 215600 6.72 2.45 20160724 215600 6.75 2.44 20160724 215600 6.79 2.43 20160724 215600 6.82 2.42 20160724 215600 6.85 2.42 20160724 215600 6.90 2.40 20160724 215600 6.94 2.38 20160724 215600 6.98 2.37 20160724 215600 7.02 2.35 20160724 215600 7.07 2.33 20160724 215600 7.11 2.31 20160724 215600 7.15 2.30 20160724 215600 7.20 2.28 20160724 215600 7.25 2.26 20160724 215600 7.30 2.24 20160724 215600 7.35 2.22 20160724 215600 7.40 2.20 20160724 215600 7.45 2.18 20160724 215600 7.50 2.16 20160724 215600 7.55 2.14 20160724 215600 7.61 2.12 20160724 215600 7.67 2.10 20160724 215600 7.71 2.08 20160724 215600 7.76 2.06 20160724 215600 7.81 2.04 20160724 215600 7.85 2.02 20160724 215600 7.90 2.00 20160724 215600 7.96 1.98 20160724 215600 8.01 1.96 20160724 215600 8.05 1.94 20160724 215600 8.10 1.92 20160724 215600 8.14 1.91 20160724 215600 8.18 1.90 20160724 215600 8.21 1.89 20160724 215600 8.24 1.87 20160724 215700 7.85 2.13 20160724 215700 7.86 2.12 20160724 215700 7.86 2.14 20160724 215700 7.86 2.15 20160724 215700 7.87 2.17 20160724 215700 7.87 2.18 20160724 215700 7.88 2.12 20160724 215700 7.88 2.19 20160724 215700 7.88 2.21 20160724 215700 7.89 2.22 20160724 215700 7.90 2.23 20160724 215700 7.90 2.24 20160724 215700 7.91 2.13 20160724 215700 7.91 2.24 20160724 215700 7.92 2.13 20160724 215700 7.92 2.25 20160724 215700 7.93 2.26 20160724 215700 7.94 2.27 20160724 215700 7.95 2.13 20160724 215700 7.95 2.28 20160724 215700 7.97 2.13 20160724 215700 7.98 2.29 20160724 215700 7.99 2.13 20160724 215700 8.01 2.13 20160724 215700 8.01 2.30 20160724 215700 8.02 1.72 20160724 215700 8.02 1.76 20160724 215700 8.02 1.81 20160724 215700 8.02 1.86 20160724 215700 8.02 1.91 20160724 215700 8.02 1.96 20160724 215700 8.02 2.01 20160724 215700 8.03 2.05 20160724 215700 8.03 2.10 20160724 215700 8.03 2.14 20160724 215700 8.03 2.30 20160724 215700 8.05 1.73 20160724 215700 8.06 2.31 20160724 215700 8.09 1.74 20160724 215700 8.09 2.31 20160724 215700 8.11 2.32 20160724 215700 8.13 1.74 20160724 215700 8.17 1.76 20160724 215700 8.21 1.76 20160724 215700 8.25 1.77 20160724 215700 8.28 1.86 20160724 215700 8.29 1.78 20160724 215700 8.32 1.85 20160724 215700 8.33 1.79 20160724 215700 8.35 1.84 20160724 215700 8.36 1.80 20160724 215700 8.37 1.80 20160724 215700 8.38 1.81 20160724 215700 8.39 1.81 20160724 215700 8.40 1.81 20160724 215700 8.40 1.83 20160724 215700 8.41 1.82 20160724 215700 8.42 1.82 20160724 215800 6.90 2.44 20160724 215800 6.94 2.44 20160724 215800 6.97 2.44 20160724 215800 6.99 2.44 20160724 215800 7.01 2.44 20160724 215800 7.03 2.44 20160724 215800 7.05 2.44 20160724 215800 7.07 2.44 20160724 215800 7.09 2.44 20160724 215800 7.10 2.44 20160724 215800 7.13 2.44 20160724 215800 7.14 2.44 20160724 215800 7.17 2.44 20160724 215800 7.19 2.44 20160724 215800 7.22 2.44 20160724 215800 7.24 2.45 20160724 215800 7.26 2.45 20160724 215800 7.29 2.45 20160724 215800 7.32 2.45 20160724 215800 7.37 2.44 20160724 215800 7.43 2.45 20160724 215800 7.50 2.45 20160724 215800 7.55 2.45 20160724 215800 7.61 2.45 20160724 215800 7.68 2.45 20160724 215800 7.75 2.45 20160724 215800 7.81 2.45 20160724 215800 7.88 2.45 20160724 215800 7.94 2.45 20160724 215800 8.00 2.45 20160724 215800 8.05 2.45 20160724 215800 8.11 2.45 20160724 215800 8.14 2.32 20160724 215800 8.17 2.33 20160724 215800 8.17 2.45 20160724 215800 8.19 2.33 20160724 215800 8.19 2.34 20160724 215800 8.20 2.34 20160724 215800 8.20 2.41 20160724 215800 8.21 2.35 20160724 215800 8.21 2.36 20160724 215800 8.21 2.39 20160724 215800 8.21 2.40 20160724 215800 8.21 2.41 20160724 215800 8.22 2.36 20160724 215800 8.22 2.37 20160724 215800 8.22 2.38 20160724 215800 8.22 2.39 20160724 215800 8.22 2.45 20160724 215800 8.23 2.37 20160724 215800 8.23 2.38 20160724 215800 8.23 2.42 20160724 215800 8.24 2.42 20160724 215800 8.26 2.43 20160724 215800 8.27 2.43 20160724 215800 8.27 2.45 20160724 215800 8.29 2.44 20160724 215800 8.31 2.44 20160724 215800 8.32 2.44 20160724 215800 8.33 2.45 20160724 215900 5.50 2.41 20160724 215900 5.51 2.41 20160724 215900 5.52 2.41 20160724 215900 5.53 2.41 20160724 215900 5.54 2.41 20160724 215900 5.58 2.41 20160724 215900 5.60 2.41 20160724 215900 5.63 2.41 20160724 215900 5.66 2.41 20160724 215900 5.69 2.41 20160724 215900 5.70 2.41 20160724 215900 5.75 2.41 20160724 215900 5.79 2.41 20160724 215900 5.83 2.41 20160724 215900 5.87 2.41 20160724 215900 5.89 2.42 20160724 215900 5.90 2.41 20160724 215900 5.92 2.41 20160724 215900 5.93 2.41 20160724 215900 5.95 2.41 20160724 215900 5.96 2.41 20160724 215900 5.97 2.42 20160724 215900 5.98 2.41 20160724 215900 5.99 2.41 20160724 215900 6.01 2.41 20160724 215900 6.02 2.41 20160724 215900 6.04 2.41 20160724 215900 6.06 2.41 20160724 215900 6.07 2.42 20160724 215900 6.09 2.41 20160724 215900 6.11 2.41 20160724 215900 6.13 2.41 20160724 215900 6.16 2.41 20160724 215900 6.17 2.42 20160724 215900 6.18 2.41 20160724 215900 6.21 2.41 20160724 215900 6.23 2.41 20160724 215900 6.25 2.41 20160724 215900 6.25 2.42 20160724 215900 6.26 2.40 20160724 215900 6.28 2.40 20160724 215900 6.29 2.40 20160724 215900 6.31 2.40 20160724 215900 6.33 2.40 20160724 215900 6.34 2.39 20160724 215900 6.34 2.40 20160724 215900 6.34 2.42 20160724 215900 6.35 2.39 20160724 215900 6.36 2.39 20160724 215900 6.42 2.42 20160724 215900 6.49 2.43 20160724 215900 6.55 2.43 20160724 215900 6.63 2.43 20160724 215900 6.70 2.43 20160724 215900 6.77 2.43 20160724 215900 6.83 2.43 20160724 220000 5.89 2.24 20160724 220000 5.90 2.24 20160724 220000 5.91 2.23 20160724 220000 5.92 2.24 20160724 220000 5.93 2.23 20160724 220000 5.93 2.25 20160724 220000 5.95 2.25 20160724 220000 5.96 2.23 20160724 220000 5.97 2.26 20160724 220000 5.98 2.22 20160724 220000 5.99 2.26 20160724 220000 6.01 2.22 20160724 220000 6.01 2.26 20160724 220000 6.02 2.27 20160724 220000 6.03 2.22 20160724 220000 6.05 2.21 20160724 220000 6.05 2.27 20160724 220000 6.08 2.21 20160724 220000 6.09 2.28 20160724 220000 6.10 2.20 20160724 220000 6.10 2.21 20160724 220000 6.11 2.20 20160724 220000 6.12 2.19 20160724 220000 6.12 2.28 20160724 220000 6.16 2.28 20160724 220000 6.20 2.29 20160724 220000 6.25 2.29 20160724 220000 6.28 2.29 20160724 220000 6.30 2.37 20160724 220000 6.30 2.38 20160724 220000 6.31 2.37 20160724 220000 6.31 2.38 20160724 220000 6.32 2.30 20160724 220000 6.32 2.36 20160724 220000 6.32 2.37 20160724 220000 6.32 2.38 20160724 220000 6.33 2.36 20160724 220000 6.33 2.38 20160724 220000 6.34 2.36 20160724 220000 6.35 2.36 20160724 220000 6.36 2.30 20160724 220000 6.37 2.35 20160724 220000 6.39 2.31 20160724 220000 6.39 2.35 20160724 220000 6.41 2.31 20160724 220000 6.41 2.35 20160724 220000 6.42 2.31 20160724 220000 6.42 2.35 20160724 220000 6.44 2.32 20160724 220000 6.44 2.35 20160724 220000 6.46 2.32 20160724 220000 6.46 2.34 20160724 220000 6.47 2.33 20160724 220000 6.48 2.33 20160724 220000 6.48 2.34 20160724 220000 6.50 2.33 20160724 220000 6.50 2.34 20160724 220000 6.51 2.34 20160724 220100 5.87 2.10 20160724 220100 5.87 2.11 20160724 220100 5.88 2.09 20160724 220100 5.88 2.10 20160724 220100 5.88 2.11 20160724 220100 5.88 2.12 20160724 220100 5.89 2.08 20160724 220100 5.89 2.09 20160724 220100 5.89 2.12 20160724 220100 5.89 2.13 20160724 220100 5.90 2.08 20160724 220100 5.90 2.13 20160724 220100 5.90 2.14 20160724 220100 5.91 2.07 20160724 220100 5.91 2.08 20160724 220100 5.91 2.14 20160724 220100 5.92 2.07 20160724 220100 5.93 2.07 20160724 220100 5.94 2.06 20160724 220100 5.94 2.07 20160724 220100 5.94 2.14 20160724 220100 5.95 2.06 20160724 220100 5.96 2.06 20160724 220100 5.96 2.15 20160724 220100 5.97 2.06 20160724 220100 5.99 2.15 20160724 220100 6.00 2.05 20160724 220100 6.01 2.16 20160724 220100 6.03 2.05 20160724 220100 6.04 2.16 20160724 220100 6.06 2.05 20160724 220100 6.07 2.17 20160724 220100 6.09 2.17 20160724 220100 6.10 2.05 20160724 220100 6.12 2.05 20160724 220100 6.12 2.17 20160724 220100 6.13 2.18 20160724 220100 6.13 2.19 20160724 220100 6.14 2.18 20160724 220100 6.16 2.04 20160724 220100 6.19 2.04 20160724 220100 6.22 2.04 20160724 220100 6.25 2.04 20160724 220100 6.28 2.04 20160724 220100 6.32 2.04 20160724 220100 6.35 2.04 20160724 220100 6.37 2.03 20160724 220100 6.41 2.03 20160724 220100 6.44 2.03 20160724 220100 6.47 2.03 20160724 220100 6.50 2.03 20160724 220100 6.52 2.03 20160724 220100 6.55 2.03 20160724 220100 6.57 2.03 20160724 220100 6.59 2.02 20160724 220100 6.61 2.02 20160724 220100 6.63 2.02 20160724 220100 6.65 2.02 20160724 220100 6.67 2.02 20160724 220100 6.69 2.02 20160724 220200 4.51 1.82 20160724 220200 4.57 1.82 20160724 220200 4.63 1.82 20160724 220200 4.71 1.83 20160724 220200 4.79 1.83 20160724 220200 4.88 1.84 20160724 220200 4.95 1.84 20160724 220200 5.05 1.84 20160724 220200 5.14 1.85 20160724 220200 5.23 1.85 20160724 220200 5.31 1.86 20160724 220200 5.41 1.86 20160724 220200 5.52 1.87 20160724 220200 5.62 1.88 20160724 220200 5.71 1.89 20160724 220200 5.81 1.89 20160724 220200 5.92 1.90 20160724 220200 6.03 1.91 20160724 220200 6.11 1.92 20160724 220200 6.23 1.93 20160724 220200 6.37 1.93 20160724 220200 6.55 1.94 20160724 220200 6.65 1.98 20160724 220200 6.65 1.99 20160724 220200 6.65 2.00 20160724 220200 6.66 1.98 20160724 220200 6.66 2.00 20160724 220200 6.67 1.98 20160724 220200 6.67 2.00 20160724 220200 6.67 2.01 20160724 220200 6.68 1.97 20160724 220200 6.68 2.01 20160724 220200 6.69 1.96 20160724 220200 6.69 1.97 20160724 220200 6.70 1.95 20160724 220200 6.70 1.96 20160724 220200 6.79 1.95 20160724 220200 6.87 1.96 20160724 220200 6.91 1.96 20160724 220200 7.03 1.97 20160724 220200 7.05 1.97 20160724 220200 7.14 1.97 20160724 220200 7.23 1.97 20160724 220200 7.26 1.98 20160724 220200 7.38 1.98 20160724 220200 7.39 1.98 20160724 220200 7.52 1.99 20160724 220200 7.56 1.99 20160724 220200 7.62 1.99 20160724 220200 7.74 2.00 20160724 220300 2.01 1.77 20160724 220300 2.09 1.77 20160724 220300 2.12 1.77 20160724 220300 2.16 1.77 20160724 220300 2.22 1.77 20160724 220300 2.24 1.77 20160724 220300 2.31 1.77 20160724 220300 2.33 1.77 20160724 220300 2.41 1.77 20160724 220300 2.48 1.77 20160724 220300 2.51 1.77 20160724 220300 2.57 1.77 20160724 220300 2.66 1.77 20160724 220300 2.75 1.77 20160724 220300 2.80 1.77 20160724 220300 2.87 1.77 20160724 220300 2.94 1.77 20160724 220300 3.01 1.77 20160724 220300 3.08 1.77 20160724 220300 3.15 1.77 20160724 220300 3.22 1.78 20160724 220300 3.30 1.78 20160724 220300 3.31 1.78 20160724 220300 3.32 1.78 20160724 220300 3.34 1.78 20160724 220300 3.36 1.78 20160724 220300 3.43 1.78 20160724 220300 3.51 1.78 20160724 220300 3.59 1.78 20160724 220300 3.67 1.78 20160724 220300 3.75 1.78 20160724 220300 3.84 1.78 20160724 220300 3.93 1.78 20160724 220300 4.01 1.79 20160724 220300 4.09 1.79 20160724 220300 4.12 1.79 20160724 220300 4.15 1.79 20160724 220300 4.17 1.79 20160724 220300 4.19 1.80 20160724 220300 4.20 1.79 20160724 220300 4.21 1.80 20160724 220300 4.22 1.80 20160724 220300 4.22 1.81 20160724 220300 4.23 1.79 20160724 220300 4.23 1.80 20160724 220300 4.25 1.80 20160724 220300 4.26 1.79 20160724 220300 4.26 1.80 20160724 220300 4.26 1.81 20160724 220300 4.28 1.79 20160724 220300 4.28 1.80 20160724 220300 4.29 1.80 20160724 220300 4.30 1.81 20160724 220300 4.31 1.79 20160724 220300 4.32 1.80 20160724 220300 4.35 1.81 20160724 220300 4.39 1.81 20160724 220300 4.45 1.82 20160724 220400 2.62 1.77 20160724 220400 2.70 1.77 20160724 220400 2.80 1.77 20160724 220400 2.93 1.77 20160724 220400 3.13 1.77 20160724 220400 3.30 1.77 20160724 220400 3.51 1.77 20160724 220400 3.71 1.77 20160724 220400 3.91 1.77 20160724 220400 4.08 1.77 20160724 220400 4.28 1.77 20160724 220400 4.49 1.78 20160724 220400 4.59 1.78 20160724 220400 4.64 1.78 20160724 220400 4.70 1.78 20160724 220400 4.76 1.78 20160724 220400 4.82 1.79 20160724 220400 4.88 1.79 20160724 220400 4.94 1.79 20160724 220400 5.01 1.79 20160724 220400 5.07 1.80 20160724 220400 5.10 1.80 20160724 220400 5.14 1.80 20160724 220400 5.17 1.80 20160724 220400 5.21 1.80 20160724 220400 5.25 1.81 20160724 220400 5.28 1.81 20160724 220400 5.32 1.81 20160724 220400 5.34 1.81 20160724 220400 5.39 1.81 20160724 220400 5.46 1.82 20160724 220400 5.53 1.82 20160724 220400 5.59 1.82 20160724 220400 5.66 1.82 20160724 220400 5.73 1.82 20160724 220400 5.80 1.83 20160724 220400 5.86 1.83 20160724 220400 5.92 1.83 20160724 220400 5.98 1.83 20160724 220400 6.02 1.83 20160724 220400 6.06 1.83 20160724 220400 6.10 1.83 20160724 220400 6.14 1.83 20160724 220400 6.19 1.83 20160724 220400 6.22 1.83 20160724 220400 6.26 1.84 20160724 220400 6.31 1.83 20160724 220400 6.31 1.84 20160724 220400 6.32 1.83 20160724 220400 6.33 1.82 20160724 220400 6.33 1.83 20160724 220400 6.35 1.82 20160724 220400 6.36 1.81 20160724 220400 6.36 1.82 20160724 220400 6.37 1.81 20160724 220400 6.38 1.80 20160724 220400 6.39 1.80 20160724 220400 6.40 1.80 20160724 220400 6.41 1.79 20160724 220400 6.42 1.79 20160724 220500 6.39 1.77 20160724 220500 6.40 1.77 20160724 220500 6.41 1.77 20160724 220500 6.41 1.78 20160724 220500 6.42 1.78 20160724 220500 6.42 1.79 20160724 220500 6.43 1.79 20160724 220500 6.45 1.77 20160724 220500 6.49 1.77 20160724 220500 6.51 1.76 20160724 220500 6.55 1.76 20160724 220500 6.59 1.76 20160724 220500 6.63 1.76 20160724 220500 6.66 1.76 20160724 220500 6.69 1.76 20160724 220500 6.74 1.76 20160724 220500 6.77 1.76 20160724 220500 6.82 1.76 20160724 220500 6.86 1.76 20160724 220500 6.91 1.76 20160724 220500 6.95 1.76 20160724 220500 6.99 1.76 20160724 220500 7.04 1.76 20160724 220500 7.09 1.76 20160724 220500 7.13 1.77 20160724 220500 7.18 1.77 20160724 220500 7.23 1.77 20160724 220500 7.29 1.77 20160724 220500 7.33 1.78 20160724 220500 7.38 1.78 20160724 220500 7.44 1.78 20160724 220500 7.50 1.78 20160724 220500 7.55 1.79 20160724 220500 7.61 1.79 20160724 220500 7.67 1.80 20160724 220500 7.73 1.81 20160724 220500 7.78 1.81 20160724 220500 7.84 1.82 20160724 220500 7.91 1.82 20160724 220500 7.97 1.83 20160724 220500 8.02 1.83 20160724 220500 8.04 1.84 20160724 220500 8.06 1.84 20160724 220500 8.08 1.85 20160724 220500 8.09 1.85 20160724 220500 8.11 1.85 20160724 220500 8.13 1.86 20160724 220500 8.13 1.89 20160724 220500 8.16 1.89 20160724 220500 8.17 1.87 20160724 220500 8.17 1.89 20160724 220500 8.18 1.88 20160724 220500 8.18 1.89 20160724 220500 8.19 1.87 20160724 220600 7.09 1.88 20160724 220600 7.12 1.88 20160724 220600 7.15 1.88 20160724 220600 7.18 1.87 20160724 220600 7.22 1.87 20160724 220600 7.24 1.87 20160724 220600 7.25 1.87 20160724 220600 7.26 1.87 20160724 220600 7.27 1.87 20160724 220600 7.28 1.87 20160724 220600 7.29 1.86 20160724 220600 7.29 1.87 20160724 220600 7.30 1.86 20160724 220600 7.31 1.86 20160724 220600 7.32 1.86 20160724 220600 7.33 1.86 20160724 220600 7.34 1.86 20160724 220600 7.35 1.86 20160724 220600 7.36 1.86 20160724 220600 7.37 1.86 20160724 220600 7.38 1.86 20160724 220600 7.40 1.86 20160724 220600 7.41 1.86 20160724 220600 7.42 1.86 20160724 220600 7.44 1.86 20160724 220600 7.46 1.86 20160724 220600 7.47 1.87 20160724 220600 7.49 1.87 20160724 220600 7.50 1.87 20160724 220600 7.52 1.87 20160724 220600 7.53 1.87 20160724 220600 7.54 1.87 20160724 220600 7.56 1.87 20160724 220600 7.58 1.88 20160724 220600 7.59 1.88 20160724 220600 7.60 1.88 20160724 220600 7.62 1.88 20160724 220600 7.64 1.88 20160724 220600 7.65 1.88 20160724 220600 7.68 1.88 20160724 220600 7.71 1.89 20160724 220600 7.74 1.89 20160724 220600 7.78 1.89 20160724 220600 7.81 1.89 20160724 220600 7.84 1.89 20160724 220600 7.88 1.89 20160724 220600 7.91 1.89 20160724 220600 7.94 1.90 20160724 220600 7.97 1.89 20160724 220600 8.00 1.89 20160724 220600 8.02 1.89 20160724 220600 8.05 1.89 20160724 220600 8.08 1.89 20160724 220600 8.10 1.89 20160724 220700 6.82 1.98 20160724 220700 6.83 1.98 20160724 220700 6.84 1.98 20160724 220700 6.85 1.98 20160724 220700 6.86 1.91 20160724 220700 6.86 1.92 20160724 220700 6.86 1.98 20160724 220700 6.87 1.91 20160724 220700 6.87 1.92 20160724 220700 6.87 1.93 20160724 220700 6.88 1.90 20160724 220700 6.88 1.93 20160724 220700 6.88 1.98 20160724 220700 6.89 1.90 20160724 220700 6.89 1.94 20160724 220700 6.89 1.98 20160724 220700 6.90 1.95 20160724 220700 6.90 1.98 20160724 220700 6.91 1.90 20160724 220700 6.91 1.95 20160724 220700 6.91 1.98 20160724 220700 6.92 1.90 20160724 220700 6.92 1.95 20160724 220700 6.93 1.89 20160724 220700 6.93 1.96 20160724 220700 6.93 1.98 20160724 220700 6.94 1.89 20160724 220700 6.94 1.96 20160724 220700 6.94 1.98 20160724 220700 6.95 1.96 20160724 220700 6.95 1.97 20160724 220700 6.95 1.98 20160724 220700 6.96 1.89 20160724 220700 6.96 1.98 20160724 220700 6.97 1.89 20160724 220700 6.97 1.97 20160724 220700 6.97 1.98 20160724 220700 6.98 1.97 20160724 220700 6.98 1.98 20160724 220700 6.99 1.97 20160724 220700 7.00 1.97 20160724 220700 7.00 1.98 20160724 220700 7.01 1.89 20160724 220700 7.02 1.96 20160724 220700 7.03 1.88 20160724 220700 7.04 1.96 20160724 220700 7.05 1.95 20160724 220700 7.06 1.88 20160724 220700 7.06 1.95 20160724 220800 5.84 1.65 20160724 220800 5.88 1.65 20160724 220800 5.90 1.66 20160724 220800 5.93 1.66 20160724 220800 5.95 1.67 20160724 220800 5.97 1.67 20160724 220800 6.00 1.68 20160724 220800 6.02 1.68 20160724 220800 6.04 1.69 20160724 220800 6.07 1.69 20160724 220800 6.09 1.70 20160724 220800 6.11 1.70 20160724 220800 6.13 1.71 20160724 220800 6.14 1.71 20160724 220800 6.16 1.71 20160724 220800 6.18 1.72 20160724 220800 6.20 1.72 20160724 220800 6.22 1.73 20160724 220800 6.24 1.73 20160724 220800 6.26 1.73 20160724 220800 6.28 1.74 20160724 220800 6.30 1.74 20160724 220800 6.32 1.75 20160724 220800 6.34 1.75 20160724 220800 6.36 1.75 20160724 220800 6.38 1.76 20160724 220800 6.41 1.76 20160724 220800 6.43 1.77 20160724 220800 6.46 1.77 20160724 220800 6.48 1.78 20160724 220800 6.51 1.78 20160724 220800 6.54 1.79 20160724 220800 6.57 1.79 20160724 220800 6.59 1.80 20160724 220800 6.62 1.81 20160724 220800 6.65 1.81 20160724 220800 6.67 1.82 20160724 220800 6.69 1.82 20160724 220800 6.70 1.82 20160724 220800 6.71 1.83 20160724 220800 6.73 1.83 20160724 220800 6.74 1.84 20160724 220800 6.75 1.84 20160724 220800 6.77 1.85 20160724 220800 6.78 1.85 20160724 220800 6.79 1.85 20160724 220800 6.81 1.86 20160724 220800 6.82 1.87 20160724 220800 6.83 1.87 20160724 220800 6.84 1.88 20160724 220800 6.86 1.88 20160724 220800 6.87 1.89 20160724 220800 6.88 1.89 20160724 220800 6.90 1.90 20160724 220800 6.92 1.90 20160724 220800 6.94 1.91 20160724 220800 6.96 1.91 20160724 220800 6.98 1.92 20160724 220800 7.00 1.92 20160724 220800 7.03 1.93 20160724 220800 7.04 1.93 20160724 220800 7.06 1.93 20160724 220800 7.07 1.94 20160724 220800 7.08 1.94 20160724 220900 4.34 1.50 20160724 220900 4.35 1.50 20160724 220900 4.36 1.51 20160724 220900 4.37 1.51 20160724 220900 4.39 1.50 20160724 220900 4.39 1.51 20160724 220900 4.41 1.51 20160724 220900 4.43 1.51 20160724 220900 4.45 1.50 20160724 220900 4.46 1.51 20160724 220900 4.48 1.51 20160724 220900 4.50 1.49 20160724 220900 4.52 1.52 20160724 220900 4.55 1.52 20160724 220900 4.56 1.49 20160724 220900 4.59 1.52 20160724 220900 4.61 1.49 20160724 220900 4.63 1.53 20160724 220900 4.67 1.53 20160724 220900 4.68 1.49 20160724 220900 4.70 1.53 20160724 220900 4.74 1.54 20160724 220900 4.75 1.49 20160724 220900 4.78 1.54 20160724 220900 4.82 1.48 20160724 220900 4.82 1.54 20160724 220900 4.85 1.55 20160724 220900 4.89 1.55 20160724 220900 4.90 1.48 20160724 220900 4.93 1.56 20160724 220900 4.97 1.56 20160724 220900 4.98 1.48 20160724 220900 5.00 1.56 20160724 220900 5.04 1.57 20160724 220900 5.08 1.48 20160724 220900 5.08 1.57 20160724 220900 5.11 1.57 20160724 220900 5.15 1.58 20160724 220900 5.16 1.48 20160724 220900 5.18 1.58 20160724 220900 5.22 1.59 20160724 220900 5.25 1.48 20160724 220900 5.25 1.59 20160724 220900 5.29 1.59 20160724 220900 5.33 1.60 20160724 220900 5.34 1.48 20160724 220900 5.38 1.60 20160724 220900 5.41 1.61 20160724 220900 5.44 1.48 20160724 220900 5.45 1.61 20160724 220900 5.50 1.62 20160724 220900 5.52 1.48 20160724 220900 5.55 1.62 20160724 220900 5.59 1.62 20160724 220900 5.62 1.48 20160724 220900 5.64 1.63 20160724 220900 5.69 1.63 20160724 220900 5.71 1.49 20160724 220900 5.74 1.64 20160724 220900 5.78 1.64 20160724 220900 5.80 1.49 20160724 220900 5.88 1.49 20160724 220900 5.98 1.49 20160724 221000 2.81 1.38 20160724 221000 2.81 1.39 20160724 221000 2.82 1.38 20160724 221000 2.82 1.39 20160724 221000 2.83 1.39 20160724 221000 2.85 1.40 20160724 221000 2.87 1.40 20160724 221000 2.88 1.40 20160724 221000 2.91 1.40 20160724 221000 2.95 1.41 20160724 221000 2.99 1.41 20160724 221000 3.04 1.41 20160724 221000 3.11 1.41 20160724 221000 3.15 1.41 20160724 221000 3.23 1.42 20160724 221000 3.46 1.42 20160724 221000 3.66 1.43 20160724 221000 3.85 1.43 20160724 221000 4.11 1.43 20160724 221000 4.36 1.44 20160724 221000 4.59 1.44 20160724 221000 4.79 1.44 20160724 221000 5.05 1.45 20160724 221000 5.31 1.45 20160724 221000 5.61 1.46 20160724 221000 5.65 1.46 20160724 221000 5.68 1.46 20160724 221000 5.69 1.46 20160724 221000 5.71 1.46 20160724 221000 5.72 1.47 20160724 221000 5.77 1.47 20160724 221000 5.81 1.47 20160724 221000 5.85 1.47 20160724 221000 5.90 1.48 20160724 221000 5.96 1.48 20160724 221000 5.99 1.48 20160724 221000 6.04 1.48 20160724 221000 6.06 1.49 20160724 221000 6.10 1.49 20160724 221000 6.13 1.49 20160724 221000 6.16 1.49 20160724 221000 6.18 1.49 20160724 221000 6.22 1.49 20160724 221000 6.25 1.49 20160724 221000 6.25 1.50 20160724 221000 6.29 1.49 20160724 221000 6.33 1.49 20160724 221000 6.34 1.50 20160724 221000 6.37 1.50 20160724 221000 6.39 1.50 20160724 221000 6.42 1.50 20160724 221100 2.42 1.31 20160724 221100 2.42 1.32 20160724 221100 2.44 1.32 20160724 221100 2.45 1.31 20160724 221100 2.48 1.32 20160724 221100 2.50 1.31 20160724 221100 2.51 1.32 20160724 221100 2.52 1.32 20160724 221100 2.53 1.32 20160724 221100 2.54 1.32 20160724 221100 2.57 1.32 20160724 221100 2.59 1.31 20160724 221100 2.60 1.32 20160724 221100 2.62 1.32 20160724 221100 2.67 1.33 20160724 221100 2.68 1.31 20160724 221100 2.70 1.33 20160724 221100 2.72 1.33 20160724 221100 2.73 1.33 20160724 221100 2.76 1.33 20160724 221100 2.78 1.33 20160724 221100 2.79 1.33 20160724 221100 2.81 1.31 20160724 221100 2.81 1.33 20160724 221100 2.82 1.38 20160724 221100 2.83 1.33 20160724 221100 2.83 1.38 20160724 221100 2.84 1.33 20160724 221100 2.85 1.38 20160724 221100 2.88 1.34 20160724 221100 2.88 1.38 20160724 221100 2.91 1.37 20160724 221100 2.94 1.34 20160724 221100 2.94 1.37 20160724 221100 2.97 1.37 20160724 221100 2.99 1.34 20160724 221100 3.00 1.37 20160724 221100 3.04 1.34 20160724 221100 3.04 1.37 20160724 221100 3.07 1.37 20160724 221100 3.10 1.37 20160724 221100 3.11 1.35 20160724 221100 3.14 1.37 20160724 221100 3.18 1.35 20160724 221100 3.21 1.37 20160724 221100 3.24 1.35 20160724 221100 3.27 1.37 20160724 221100 3.31 1.36 20160724 221100 3.33 1.37 20160724 221100 3.38 1.36 20160724 221100 3.40 1.37 20160724 221100 3.42 1.36 20160724 221100 3.45 1.36 20160724 221100 3.46 1.37 20160724 221100 3.49 1.36 20160724 221100 3.53 1.36 20160724 221100 3.53 1.37 20160724 221100 3.56 1.36 20160724 221100 3.59 1.37 20160724 221100 3.63 1.37 20160724 221100 3.66 1.37 20160724 221200 0.37 1.22 20160724 221200 0.42 1.21 20160724 221200 0.50 1.22 20160724 221200 0.56 1.21 20160724 221200 0.70 1.22 20160724 221200 0.77 1.21 20160724 221200 0.86 1.22 20160724 221200 1.00 1.21 20160724 221200 1.04 1.23 20160724 221200 1.24 1.20 20160724 221200 1.24 1.23 20160724 221200 1.42 1.24 20160724 221200 1.44 1.20 20160724 221200 1.62 1.24 20160724 221200 1.68 1.20 20160724 221200 1.81 1.20 20160724 221200 1.81 1.25 20160724 221200 1.92 1.20 20160724 221200 2.00 1.25 20160724 221200 2.05 1.19 20160724 221200 2.17 1.25 20160724 221200 2.19 1.19 20160724 221200 2.33 1.19 20160724 221200 2.34 1.26 20160724 221200 2.45 1.19 20160724 221200 2.47 1.26 20160724 221200 2.59 1.19 20160724 221200 2.61 1.26 20160724 221200 2.71 1.27 20160724 221200 2.73 1.18 20160724 221200 2.84 1.27 20160724 221200 2.85 1.30 20160724 221200 2.87 1.18 20160724 221200 2.87 1.30 20160724 221200 2.93 1.30 20160724 221200 2.97 1.27 20160724 221200 3.00 1.30 20160724 221200 3.06 1.28 20160724 221200 3.06 1.29 20160724 221200 3.10 1.19 20160724 221200 3.11 1.29 20160724 221200 3.17 1.28 20160724 221200 3.18 1.29 20160724 221200 3.25 1.29 20160724 221200 3.30 1.28 20160724 221200 3.33 1.19 20160724 221200 3.58 1.19 20160724 221200 3.77 1.20 20160724 221200 4.03 1.20 20160724 221200 4.30 1.20 20160724 221200 4.35 1.29 20160724 221200 4.53 1.21 20160724 221200 4.77 1.21 20160724 221200 4.96 1.28 20160724 221200 4.97 1.22 20160724 221200 5.07 1.22 20160724 221200 5.14 1.23 20160724 221200 5.21 1.24 20160724 221200 5.27 1.25 20160724 221200 5.31 1.26 20160724 221200 5.33 1.26 20160724 221200 5.37 1.27 20160724 221200 5.37 1.28 20160724 221300 2.51 1.31 20160724 221300 2.59 1.31 20160724 221300 2.61 1.31 20160724 221300 2.90 1.30 20160724 221300 2.95 1.32 20160724 221300 3.17 1.33 20160724 221300 3.28 1.30 20160724 221300 3.44 1.33 20160724 221300 3.51 1.39 20160724 221300 3.51 1.40 20160724 221300 3.52 1.39 20160724 221300 3.52 1.40 20160724 221300 3.53 1.39 20160724 221300 3.54 1.38 20160724 221300 3.55 1.40 20160724 221300 3.56 1.38 20160724 221300 3.58 1.38 20160724 221300 3.58 1.40 20160724 221300 3.62 1.38 20160724 221300 3.62 1.40 20160724 221300 3.63 1.34 20160724 221300 3.65 1.38 20160724 221300 3.66 1.40 20160724 221300 3.69 1.38 20160724 221300 3.71 1.40 20160724 221300 3.73 1.38 20160724 221300 3.76 1.40 20160724 221300 3.77 1.38 20160724 221300 3.80 1.40 20160724 221300 3.81 1.29 20160724 221300 3.86 1.40 20160724 221300 3.92 1.41 20160724 221300 3.93 1.34 20160724 221300 3.95 1.41 20160724 221300 4.00 1.41 20160724 221300 4.04 1.41 20160724 221300 4.09 1.41 20160724 221300 4.12 1.41 20160724 221300 4.17 1.41 20160724 221300 4.21 1.41 20160724 221300 4.24 1.35 20160724 221300 4.25 1.41 20160724 221300 4.29 1.41 20160724 221300 4.33 1.41 20160724 221300 4.37 1.41 20160724 221300 4.40 1.41 20160724 221300 4.45 1.41 20160724 221300 4.49 1.40 20160724 221300 4.51 1.36 20160724 221300 4.52 1.40 20160724 221300 4.57 1.40 20160724 221300 4.61 1.40 20160724 221300 4.68 1.40 20160724 221300 4.76 1.40 20160724 221300 4.78 1.36 20160724 221300 4.86 1.39 20160724 221300 4.94 1.39 20160724 221300 5.01 1.39 20160724 221300 5.08 1.37 20160724 221300 5.08 1.39 20160724 221300 5.16 1.38 20160724 221300 5.23 1.38 20160724 221300 5.27 1.38 20160724 221400 3.82 1.38 20160724 221400 3.87 1.38 20160724 221400 3.92 1.38 20160724 221400 3.98 1.38 20160724 221400 4.03 1.38 20160724 221400 4.07 1.38 20160724 221400 4.12 1.38 20160724 221400 4.16 1.38 20160724 221400 4.21 1.38 20160724 221400 4.26 1.38 20160724 221400 4.31 1.38 20160724 221400 4.37 1.38 20160724 221400 4.41 1.38 20160724 221400 4.45 1.38 20160724 221400 4.49 1.38 20160724 221400 4.53 1.38 20160724 221400 4.57 1.38 20160724 221400 4.61 1.38 20160724 221400 4.65 1.38 20160724 221400 4.69 1.39 20160724 221400 4.74 1.39 20160724 221400 4.78 1.39 20160724 221400 4.80 1.39 20160724 221400 4.82 1.39 20160724 221400 4.84 1.40 20160724 221400 4.87 1.40 20160724 221400 4.90 1.40 20160724 221400 4.93 1.40 20160724 221400 4.96 1.40 20160724 221400 4.98 1.41 20160724 221400 5.01 1.41 20160724 221400 5.04 1.41 20160724 221400 5.06 1.41 20160724 221400 5.09 1.42 20160724 221400 5.12 1.42 20160724 221400 5.15 1.42 20160724 221400 5.17 1.42 20160724 221400 5.21 1.43 20160724 221400 5.24 1.43 20160724 221400 5.28 1.43 20160724 221400 5.32 1.43 20160724 221400 5.36 1.44 20160724 221400 5.40 1.44 20160724 221400 5.44 1.44 20160724 221400 5.49 1.44 20160724 221400 5.54 1.45 20160724 221400 5.58 1.45 20160724 221400 5.63 1.45 20160724 221400 5.66 1.46 20160724 221400 5.69 1.46 20160724 221400 5.72 1.47 20160724 221400 5.75 1.47 20160724 221400 5.78 1.47 20160724 221400 5.81 1.48 20160724 221400 5.83 1.48 20160724 221400 5.86 1.49 20160724 221400 5.89 1.49 20160724 221400 5.91 1.49 20160724 221400 5.94 1.50 20160724 221400 5.97 1.50 20160724 221400 5.99 1.50 20160724 221400 6.02 1.50 20160724 221400 6.04 1.50 20160724 221400 6.07 1.51 20160724 221500 6.09 1.51 20160724 221500 6.12 1.51 20160724 221500 6.15 1.51 20160724 221500 6.19 1.52 20160724 221500 6.22 1.52 20160724 221500 6.26 1.52 20160724 221500 6.29 1.53 20160724 221500 6.31 1.59 20160724 221500 6.32 1.53 20160724 221500 6.32 1.58 20160724 221500 6.32 1.59 20160724 221500 6.32 1.60 20160724 221500 6.33 1.57 20160724 221500 6.34 1.60 20160724 221500 6.35 1.56 20160724 221500 6.36 1.53 20160724 221500 6.36 1.56 20160724 221500 6.36 1.61 20160724 221500 6.37 1.56 20160724 221500 6.38 1.55 20160724 221500 6.38 1.61 20160724 221500 6.39 1.55 20160724 221500 6.40 1.54 20160724 221500 6.40 1.61 20160724 221500 6.43 1.62 20160724 221500 6.45 1.62 20160724 221500 6.47 1.63 20160724 221500 6.49 1.63 20160724 221500 6.54 1.64 20160724 221500 6.60 1.64 20160724 221500 6.66 1.64 20160724 221500 6.72 1.65 20160724 221500 6.79 1.66 20160724 221500 6.85 1.66 20160724 221500 6.92 1.67 20160724 221500 6.99 1.67 20160724 221500 7.06 1.68 20160724 221500 7.12 1.68 20160724 221500 7.18 1.69 20160724 221500 7.25 1.69 20160724 221500 7.31 1.70 20160724 221500 7.38 1.71 20160724 221500 7.44 1.71 20160724 221500 7.50 1.72 20160724 221500 7.56 1.72 20160724 221500 7.63 1.73 20160724 221500 7.65 1.74 20160724 221500 7.67 1.74 20160724 221500 7.69 1.75 20160724 221500 7.71 1.76 20160724 221500 7.73 1.76 20160724 221500 7.76 1.77 20160724 221500 7.78 1.78 20160724 221500 7.81 1.79 20160724 221500 7.82 1.79 20160724 221600 1.13 1.18 20160724 221600 1.15 1.14 20160724 221600 1.73 1.09 20160724 221600 1.91 1.23 20160724 221600 2.31 1.04 20160724 221600 2.69 1.29 20160724 221600 2.89 1.00 20160724 221600 3.34 1.33 20160724 221600 3.37 0.95 20160724 221600 3.95 0.91 20160724 221600 4.11 1.39 20160724 221600 4.87 1.44 20160724 221600 5.51 1.49 20160724 221600 6.26 1.54 20160724 221600 7.01 1.60 20160724 221600 7.29 1.63 20160724 221600 7.33 1.65 20160724 221600 7.34 1.73 20160724 221600 7.35 1.73 20160724 221600 7.37 1.74 20160724 221600 7.38 1.74 20160724 221600 7.39 1.67 20160724 221600 7.40 1.74 20160724 221600 7.42 1.74 20160724 221600 7.44 1.69 20160724 221600 7.45 1.74 20160724 221600 7.46 1.75 20160724 221600 7.48 1.74 20160724 221600 7.49 1.70 20160724 221600 7.50 1.75 20160724 221600 7.51 1.75 20160724 221600 7.54 1.75 20160724 221600 7.54 1.76 20160724 221600 7.55 1.72 20160724 221600 7.57 1.75 20160724 221600 7.58 1.75 20160724 221600 7.59 1.76 20160724 221600 7.60 1.76 20160724 221600 7.61 1.74 20160724 221600 7.62 1.76 20160724 221600 7.63 1.77 20160724 221600 7.64 1.77 20160724 221600 7.66 1.76 20160724 221600 7.66 1.77 20160724 221600 7.68 1.77 20160724 221600 7.70 1.78 20160724 221600 7.71 1.78 20160724 221600 7.72 1.78 20160724 221600 7.73 1.78 20160724 221600 7.74 1.78 20160724 221600 7.75 1.78 20160724 221600 7.76 1.78 20160724 221600 7.78 1.79 20160724 221600 7.79 1.79 20160724 221600 7.80 1.79 20160724 222900 3.46 0.51 20160724 222900 3.50 0.51 20160724 222900 3.68 0.52 20160724 222900 3.79 0.52 20160724 222900 3.88 0.53 20160724 222900 4.12 0.53 20160724 223000 4.04 0.55 20160724 223000 4.06 0.55 20160724 223000 4.08 0.55 20160724 223000 4.10 0.54 20160724 223000 4.15 0.56 20160724 223000 4.23 0.54 20160724 223000 4.23 0.56 20160724 223000 4.34 0.56 20160724 223000 4.42 0.58 20160724 223000 4.50 0.59 20160724 223000 4.89 0.63 20160724 223000 5.05 0.64 20160724 223000 5.20 0.65 20160724 223000 5.38 0.67 20160724 223000 5.57 0.68 20160724 223000 5.58 0.69 20160724 223000 5.64 0.73 20160724 223000 5.67 0.74 20160724 223000 5.70 0.76 20160724 223000 5.74 0.77 20160724 223000 5.79 0.78 20160724 223000 5.83 0.80 20160724 223000 5.90 0.81 20160724 223000 5.98 0.82 20160724 223000 6.04 0.83 20160724 223000 6.13 0.84 20160724 223000 6.22 0.85 20160724 223000 6.29 0.86 20160724 223000 6.39 0.87 20160724 223000 6.47 0.88 20160724 223000 6.57 0.89 20160724 223000 6.61 0.89 20160724 223000 6.64 0.90 20160724 223000 6.68 0.90 20160724 223000 6.73 0.91 20160724 223000 6.77 0.91 20160724 223000 6.82 0.91 20160724 223000 6.87 0.92 20160724 223000 6.90 0.92 20160724 223000 6.95 0.92 20160724 223000 6.97 0.92 20160724 223000 6.99 0.92 20160724 223000 7.02 0.92 20160724 223000 7.05 0.92 20160724 223000 7.08 0.92 20160724 223000 7.11 0.92 20160724 223000 7.14 0.92 20160724 223000 7.17 0.92 20160724 223000 7.19 0.92 20160724 223000 7.20 0.90 20160724 223000 7.20 0.91 20160724 223000 7.21 0.89 20160724 223000 7.22 0.88 20160724 223000 7.23 0.87 20160724 223000 7.24 0.87 20160724 223100 5.80 0.60 20160724 223100 5.90 0.62 20160724 223100 5.99 0.63 20160724 223100 6.10 0.65 20160724 223100 6.20 0.66 20160724 223100 6.30 0.68 20160724 223100 6.41 0.69 20160724 223100 6.52 0.71 20160724 223100 6.61 0.72 20160724 223100 6.68 0.74 20160724 223100 6.74 0.76 20160724 223100 6.82 0.77 20160724 223100 6.89 0.79 20160724 223100 6.96 0.81 20160724 223100 7.04 0.82 20160724 223100 7.12 0.84 20160724 223100 7.19 0.85 20160724 225800 10.07 2.49 20160724 225800 10.19 2.51 20160724 225800 10.30 2.52 20160724 225800 10.42 2.54 20160724 225800 10.49 2.55 20160724 225800 10.59 2.57 20160724 225800 10.68 2.58 20160724 225800 10.76 2.59 20160724 225800 10.86 2.61 20160724 225800 10.95 2.62 20160724 225800 11.04 2.64 20160724 225800 11.12 2.65 20160724 225800 11.20 2.66 20160724 225800 11.25 2.67 20160724 225800 11.29 2.68 20160724 225800 11.33 2.69 20160724 225800 11.37 2.69 20160724 225800 11.42 2.70 20160724 225800 11.46 2.71 20160724 225800 11.50 2.71 20160724 225800 11.56 2.72 20160724 225800 11.62 2.73 20160724 225800 11.75 2.74 20160724 225800 11.89 2.76 20160724 225800 11.98 2.77 20160724 225800 12.12 2.79 20160724 225800 12.23 2.80 20160724 225800 12.30 2.81 20160724 225800 12.43 2.83 20160724 225800 12.52 2.84 20160724 225800 12.57 2.86 20160724 225800 12.63 2.89 20160724 225800 12.64 2.91 20160724 225800 12.65 2.93 20160724 225800 12.67 2.99 20160724 225800 12.69 2.97 20160724 225800 12.69 3.02 20160724 225800 12.70 2.95 20160724 225800 12.73 3.01 20160724 225800 9.16 2.37 20160724 225800 9.25 2.38 20160724 225800 9.35 2.39 20160724 225800 9.43 2.40 20160724 225800 9.54 2.42 20160724 225800 9.65 2.43 20160724 225800 9.75 2.45 20160724 225800 9.86 2.46 20160724 225800 9.97 2.48 20160724 225900 8.27 2.25 20160724 225900 8.28 2.25 20160724 225900 8.29 2.25 20160724 225900 8.30 2.25 20160724 225900 8.31 2.26 20160724 225900 8.32 2.25 20160724 225900 8.33 2.24 20160724 225900 8.35 2.24 20160724 225900 8.36 2.24 20160724 225900 8.36 2.26 20160724 225900 8.37 2.24 20160724 225900 8.38 2.24 20160724 225900 8.39 2.27 20160724 225900 8.40 2.25 20160724 225900 8.41 2.25 20160724 225900 8.42 2.25 20160724 225900 8.44 2.25 20160724 225900 8.44 2.26 20160724 225900 8.44 2.27 20160724 225900 8.45 2.26 20160724 225900 8.46 2.26 20160724 225900 8.47 2.27 20160724 225900 8.47 2.28 20160724 225900 8.47 2.29 20160724 225900 8.47 2.30 20160724 225900 8.48 2.31 20160724 225900 8.49 2.28 20160724 225900 8.50 2.31 20160724 225900 8.53 2.32 20160724 225900 8.54 2.29 20160724 225900 8.55 2.33 20160724 225900 8.57 2.34 20160724 225900 8.58 2.29 20160724 225900 8.60 2.34 20160724 225900 8.63 2.35 20160724 225900 8.64 2.30 20160724 225900 8.65 2.36 20160724 225900 8.68 2.37 20160724 225900 8.72 2.31 20160724 225900 8.72 2.37 20160724 225900 8.76 2.38 20160724 225900 8.79 2.32 20160724 225900 8.80 2.39 20160724 225900 8.85 2.40 20160724 225900 8.89 2.33 20160724 225900 8.90 2.40 20160724 225900 8.93 2.41 20160724 225900 8.98 2.34 20160724 225900 8.98 2.42 20160724 225900 9.02 2.45 20160724 225900 9.03 2.42 20160724 225900 9.03 2.45 20160724 225900 9.04 2.44 20160724 225900 9.05 2.44 20160724 225900 9.06 2.35 20160724 225900 9.07 2.43 20160725 010200 14.01 3.42 20160725 010200 14.03 3.46 20160725 010200 14.04 3.50 20160725 010200 14.06 3.54 20160725 010200 14.06 3.67 20160725 010200 14.08 3.58 20160725 010200 14.10 3.62 20160725 010200 14.10 3.65 20160725 010300 13.85 3.84 20160725 010300 13.86 3.82 20160725 010300 13.87 3.85 20160725 010300 13.88 3.80 20160725 010300 13.88 3.87 20160725 010300 13.90 3.88 20160725 010300 13.91 3.77 20160725 010300 13.91 3.90 20160725 010300 13.93 3.75 20160725 010300 13.94 3.91 20160725 010300 13.95 3.92 20160725 010300 13.96 3.73 20160725 010300 13.98 3.94 20160725 010300 13.99 3.71 20160725 010300 14.00 3.95 20160725 010300 14.01 3.69 20160725 010300 14.03 3.97 20160725 010300 14.06 3.98 20160725 010300 14.09 3.99 20160725 010300 14.13 4.01 20160725 010300 14.18 4.02 20160725 010300 14.22 4.04 20160725 010300 14.27 4.05 20160725 010300 14.32 4.06 20160725 010300 14.36 4.08 20160725 010300 14.39 4.09 20160725 010300 14.42 4.11 20160725 010300 14.45 4.12 20160725 010300 14.49 4.14 20160725 010300 14.53 4.15 20160725 010300 14.56 4.16 20160725 010300 14.60 4.18 20160725 010300 14.65 4.20 20160725 010300 14.69 4.21 20160725 010300 14.75 4.22 20160725 010300 14.81 4.24 20160725 010300 14.86 4.25 20160725 010300 14.93 4.26 20160725 010300 14.99 4.28 20160725 010300 15.05 4.29 20160725 010300 15.12 4.31 20160725 010300 15.19 4.32 20160725 010300 15.24 4.33 20160725 010300 15.29 4.34 20160725 010300 15.33 4.35 20160725 010300 15.37 4.35 20160725 010300 15.41 4.36 20160725 010300 15.43 4.31 20160725 010300 15.45 4.36 20160725 010300 15.47 4.32 20160725 010300 15.49 4.37 20160725 010300 15.52 4.33 20160725 010300 15.53 4.37 20160725 010300 15.56 4.34 20160725 010300 15.57 4.38 20160725 010300 15.59 4.34 20160725 010300 15.59 4.35 20160725 010300 15.59 4.36 20160725 010300 15.59 4.37 20160725 010300 15.59 4.38 20160725 010400 13.42 3.90 20160725 010400 13.43 3.90 20160725 010400 13.44 3.90 20160725 010400 13.44 3.91 20160725 010400 13.44 3.92 20160725 010400 13.45 3.90 20160725 010400 13.45 3.92 20160725 010400 13.47 3.90 20160725 010400 13.47 3.93 20160725 010400 13.49 3.90 20160725 010400 13.50 3.91 20160725 010400 13.52 3.91 20160725 010400 13.53 3.91 20160725 010400 13.55 3.91 20160725 010400 13.57 3.91 20160725 010400 13.60 3.92 20160725 010400 13.63 3.93 20160725 010400 13.66 3.93 20160725 010400 13.69 3.94 20160725 010400 13.72 3.94 20160725 010400 13.76 3.95 20160725 010400 13.78 3.95 20160725 010400 13.82 3.96 20160725 010400 13.87 3.97 20160725 010400 13.93 3.98 20160725 010400 13.98 3.99 20160725 010400 14.05 4.00 20160725 010400 14.12 4.01 20160725 010400 14.17 4.02 20160725 010400 14.24 4.03 20160725 010400 14.30 4.04 20160725 010400 14.35 4.05 20160725 010400 14.41 4.06 20160725 010400 14.46 4.07 20160725 010400 14.51 4.08 20160725 010400 14.56 4.09 20160725 010400 14.61 4.10 20160725 010400 14.65 4.10 20160725 010400 14.70 4.11 20160725 010400 14.75 4.12 20160725 010400 14.79 4.13 20160725 010400 14.80 4.13 20160725 010400 14.81 4.14 20160725 010400 14.82 4.15 20160725 010400 14.83 4.15 20160725 010400 14.84 4.16 20160725 010400 14.85 4.16 20160725 010400 14.86 4.17 20160725 010400 14.90 4.18 20160725 010400 14.93 4.19 20160725 010400 14.97 4.20 20160725 010400 15.01 4.21 20160725 010400 15.05 4.23 20160725 010400 15.08 4.23 20160725 010400 15.13 4.25 20160725 010400 15.18 4.26 20160725 010400 15.22 4.27 20160725 010400 15.26 4.28 20160725 010400 15.30 4.28 20160725 010400 15.34 4.29 20160725 010400 15.38 4.30 20160725 010500 13.01 3.98 20160725 010500 13.02 4.00 20160725 010500 13.03 3.99 20160725 010500 13.03 4.02 20160725 010500 13.04 3.99 20160725 010500 13.04 4.03 20160725 010500 13.06 4.00 20160725 010500 13.06 4.05 20160725 010500 13.08 4.00 20160725 010500 13.08 4.07 20160725 010500 13.10 4.00 20160725 010500 13.10 4.08 20160725 010500 13.12 4.01 20160725 010500 13.12 4.10 20160725 010500 13.14 4.01 20160725 010500 13.14 4.11 20160725 010500 13.16 4.02 20160725 010500 13.16 4.13 20160725 010500 13.17 4.11 20160725 010500 13.18 3.94 20160725 010500 13.18 4.02 20160725 010500 13.18 4.07 20160725 010500 13.18 4.09 20160725 010500 13.19 4.05 20160725 010500 13.20 4.02 20160725 010500 13.20 4.03 20160725 010500 13.21 3.97 20160725 010500 13.21 4.00 20160725 010500 13.22 3.98 20160725 010500 13.24 4.03 20160725 010500 13.29 4.03 20160725 010500 13.35 4.03 20160725 010500 13.41 4.04 20160725 010500 13.46 4.04 20160725 010500 13.47 3.94 20160725 010500 13.49 3.94 20160725 010500 13.50 3.95 20160725 010500 13.52 3.96 20160725 010500 13.53 4.04 20160725 010500 13.55 3.97 20160725 010500 13.59 3.98 20160725 010500 13.59 4.05 20160725 010500 13.62 3.99 20160725 010500 13.64 4.05 20160725 010500 13.66 4.00 20160725 010500 13.69 4.05 20160725 010500 13.70 4.01 20160725 010500 13.71 4.05 20160725 010500 13.74 4.02 20160725 010500 13.74 4.05 20160725 010500 13.76 4.05 20160725 010500 13.78 4.03 20160725 010500 13.78 4.05 20160725 010500 13.80 4.05 20160725 010500 13.82 4.05 20160725 010500 13.83 4.04 20160725 010500 13.83 4.05 20160725 010500 13.85 4.05 20160725 010600 10.83 4.40 20160725 010600 10.88 4.41 20160725 010600 10.93 4.41 20160725 010600 10.99 4.42 20160725 010600 11.05 4.42 20160725 010600 11.11 4.42 20160725 010600 11.17 4.43 20160725 010600 11.25 4.43 20160725 010600 11.31 4.44 20160725 010600 11.40 4.44 20160725 010600 11.50 4.45 20160725 010600 11.59 4.38 20160725 010600 11.59 4.45 20160725 010600 11.63 4.36 20160725 010600 11.67 4.35 20160725 010600 11.69 4.46 20160725 010600 11.72 4.33 20160725 010600 11.72 4.39 20160725 010600 11.77 4.32 20160725 010600 11.80 4.47 20160725 010600 11.82 4.31 20160725 010600 11.86 4.41 20160725 010600 11.88 4.29 20160725 010600 11.89 4.47 20160725 010600 11.94 4.28 20160725 010600 11.98 4.43 20160725 010600 12.00 4.27 20160725 010600 12.00 4.48 20160725 010600 12.08 4.25 20160725 010600 12.12 4.44 20160725 010600 12.12 4.48 20160725 010600 12.20 4.23 20160725 010600 12.23 4.49 20160725 010600 12.26 4.46 20160725 010600 12.29 4.22 20160725 010600 12.29 4.49 20160725 010600 12.35 4.50 20160725 010600 12.38 4.47 20160725 010600 12.41 4.20 20160725 010600 12.41 4.50 20160725 010600 12.46 4.50 20160725 010600 12.52 4.51 20160725 010600 12.53 4.19 20160725 010600 12.53 4.49 20160725 010600 12.58 4.51 20160725 010600 12.63 4.17 20160725 010600 12.64 4.51 20160725 010600 12.67 4.51 20160725 010600 12.69 4.51 20160725 010600 12.75 4.16 20160725 010600 12.76 4.52 20160725 010600 12.87 4.14 20160725 010600 12.96 3.84 20160725 010600 12.96 4.13 20160725 010600 12.98 3.89 20160725 010600 12.99 3.93 20160725 010600 13.00 3.97 20160725 010600 13.01 4.01 20160725 010600 13.01 4.04 20160725 010600 13.02 4.08 20160725 010600 13.04 4.11 20160725 010700 10.15 4.38 20160725 010700 10.34 4.39 20160725 010700 10.49 4.39 20160725 010700 10.67 4.40 20160725 010700 5.44 4.82 20160725 010700 5.46 4.81 20160725 010700 5.48 4.80 20160725 010700 5.51 4.79 20160725 010700 5.53 4.78 20160725 010700 5.56 4.77 20160725 010700 5.60 4.77 20160725 010700 5.63 4.76 20160725 010700 5.67 4.75 20160725 010700 5.70 4.74 20160725 010700 5.74 4.73 20160725 010700 5.77 4.72 20160725 010700 5.80 4.71 20160725 010700 5.82 4.70 20160725 010700 5.84 4.69 20160725 010700 5.87 4.68 20160725 010700 5.90 4.67 20160725 010700 5.92 4.66 20160725 010700 5.93 4.65 20160725 010700 5.96 4.64 20160725 010700 5.98 4.63 20160725 010700 6.00 4.62 20160725 010700 6.02 4.61 20160725 010700 6.03 4.59 20160725 010700 6.04 4.59 20160725 010700 6.05 4.57 20160725 010700 6.06 4.54 20160725 010700 6.06 4.55 20160725 010700 6.06 4.56 20160725 010700 6.09 4.53 20160725 010700 6.16 4.52 20160725 010700 6.24 4.51 20160725 010700 6.33 4.50 20160725 010700 6.39 4.50 20160725 010700 6.48 4.49 20160725 010700 6.57 4.48 20160725 010700 6.65 4.47 20160725 010700 6.73 4.46 20160725 010700 6.84 4.45 20160725 010700 6.97 4.44 20160725 010700 7.08 4.44 20160725 010700 7.21 4.43 20160725 010700 7.34 4.43 20160725 010700 7.45 4.42 20160725 010700 7.59 4.41 20160725 010700 7.72 4.41 20160725 010700 7.83 4.40 20160725 010700 7.98 4.40 20160725 010700 8.14 4.39 20160725 010700 8.28 4.39 20160725 010700 8.44 4.39 20160725 010700 8.61 4.38 20160725 010700 8.78 4.38 20160725 010700 8.92 4.38 20160725 010700 9.10 4.37 20160725 010700 9.28 4.37 20160725 010700 9.44 4.37 20160725 010700 9.63 4.37 20160725 010700 9.82 4.38 20160725 010700 9.96 4.38 20160725 010800 2.94 4.93 20160725 010800 2.95 4.93 20160725 010800 2.97 4.93 20160725 010800 2.98 4.93 20160725 010800 3.00 4.93 20160725 010800 3.01 4.93 20160725 010800 3.04 4.94 20160725 010800 3.05 4.93 20160725 010800 3.08 4.94 20160725 010800 3.11 4.93 20160725 010800 3.11 4.94 20160725 010800 3.16 4.92 20160725 010800 3.16 4.94 20160725 010800 3.20 4.94 20160725 010800 3.23 4.92 20160725 010800 3.24 4.94 20160725 010800 3.30 4.94 20160725 010800 3.31 4.92 20160725 010800 3.38 4.94 20160725 010800 3.39 4.92 20160725 010800 3.45 4.94 20160725 010800 3.47 4.92 20160725 010800 3.52 4.94 20160725 010800 3.56 4.92 20160725 010800 3.60 4.94 20160725 010800 3.65 4.92 20160725 010800 3.67 4.94 20160725 010800 3.74 4.92 20160725 010800 3.75 4.94 20160725 010800 3.83 4.94 20160725 010800 3.85 4.91 20160725 010800 3.91 4.94 20160725 010800 3.99 4.94 20160725 010800 4.10 4.94 20160725 010800 4.19 4.94 20160725 010800 4.28 4.94 20160725 010800 4.38 4.94 20160725 010800 4.49 4.94 20160725 010800 4.57 4.94 20160725 010800 4.68 4.94 20160725 010800 4.79 4.94 20160725 010800 4.85 4.94 20160725 010800 4.89 4.94 20160725 010800 4.94 4.93 20160725 010800 4.99 4.93 20160725 010800 5.04 4.93 20160725 010800 5.09 4.93 20160725 010800 5.13 4.92 20160725 010800 5.17 4.92 20160725 010800 5.21 4.92 20160725 010800 5.23 4.91 20160725 010800 5.24 4.90 20160725 010800 5.26 4.90 20160725 010800 5.27 4.90 20160725 010800 5.29 4.89 20160725 010800 5.30 4.88 20160725 010800 5.31 4.88 20160725 010800 5.33 4.87 20160725 010800 5.35 4.87 20160725 010800 5.36 4.86 20160725 010800 5.38 4.85 20160725 010800 5.39 4.84 20160725 010800 5.41 4.83 20160725 010800 5.43 4.82 20160725 010900 3.99 4.91 20160725 010900 4.08 4.91 20160725 010900 4.20 4.91 20160725 010900 4.32 4.91 20160725 010900 4.43 4.91 20160725 010900 4.50 4.91 20160725 010900 4.61 4.91 20160725 010900 4.72 4.90 20160725 010900 4.80 4.91 20160725 010900 4.91 4.90 20160725 010900 5.02 4.90 20160725 010900 5.14 4.90 20160725 010900 5.21 4.90 20160725 010900 5.28 4.90 20160725 010900 5.36 4.90 20160725 010900 5.42 4.90 20160725 010900 5.49 4.90 20160725 010900 5.56 4.90 20160725 010900 5.63 4.90 20160725 010900 5.70 4.90 20160725 010900 5.78 4.90 20160725 010900 5.91 4.90 20160725 010900 6.04 4.90 20160725 010900 6.18 4.91 20160725 010900 6.35 4.91 20160725 010900 6.49 4.91 20160725 010900 6.66 4.92 20160725 010900 6.84 4.92 20160725 010900 7.00 4.92 20160725 010900 7.19 4.92 20160725 010900 7.37 4.93 20160725 010900 7.56 4.93 20160725 010900 7.72 4.93 20160725 010900 7.90 4.93 20160725 010900 8.08 4.93 20160725 010900 8.24 4.94 20160725 010900 8.43 4.94 20160725 010900 8.62 4.94 20160725 010900 8.78 4.94 20160725 010900 8.80 4.94 20160725 010900 8.82 4.94 20160725 010900 8.83 4.94 20160725 010900 8.86 4.94 20160725 010900 8.89 4.94 20160725 010900 8.91 4.94 20160725 010900 8.94 4.94 20160725 010900 8.98 4.93 20160725 010900 9.01 4.94 20160725 010900 9.07 4.93 20160725 010900 9.13 4.93 20160725 010900 9.19 4.93 20160725 010900 9.24 4.93 20160725 010900 9.29 4.93 20160725 010900 9.35 4.93 20160725 010900 9.39 4.93 20160725 010900 9.41 4.93 20160725 010900 9.42 4.93 20160725 010900 9.45 4.93 20160725 010900 9.47 4.93 20160725 011000 8.67 4.32 20160725 011000 8.70 4.34 20160725 011000 8.73 4.36 20160725 011000 8.74 4.93 20160725 011000 8.75 4.93 20160725 011000 8.76 4.38 20160725 011000 8.80 4.40 20160725 011000 8.81 4.93 20160725 011000 8.82 4.92 20160725 011000 8.84 4.43 20160725 011000 8.85 4.93 20160725 011000 8.88 4.45 20160725 011000 8.88 4.92 20160725 011000 8.89 4.93 20160725 011000 8.94 4.47 20160725 011000 8.95 4.93 20160725 011000 8.97 4.68 20160725 011000 8.98 4.66 20160725 011000 8.98 4.92 20160725 011000 8.99 4.49 20160725 011000 8.99 4.64 20160725 011000 9.00 4.63 20160725 011000 9.00 4.93 20160725 011000 9.01 4.61 20160725 011000 9.03 4.57 20160725 011000 9.03 4.59 20160725 011000 9.03 4.70 20160725 011000 9.03 4.93 20160725 011000 9.04 4.55 20160725 011000 9.05 4.52 20160725 011000 9.06 4.53 20160725 011000 9.06 4.91 20160725 011000 9.08 4.71 20160725 011000 9.08 4.94 20160725 011000 9.12 4.93 20160725 011000 9.13 4.72 20160725 011000 9.13 4.93 20160725 011000 9.14 4.94 20160725 011000 9.15 4.91 20160725 011000 9.15 4.93 20160725 011000 9.17 4.93 20160725 011000 9.19 4.74 20160725 011000 9.19 4.93 20160725 011000 9.22 4.91 20160725 011000 9.24 4.75 20160725 011000 9.24 4.93 20160725 011000 9.29 4.93 20160725 011000 9.30 4.77 20160725 011000 9.31 4.90 20160725 011000 9.33 4.93 20160725 011000 9.36 4.79 20160725 011000 9.38 4.93 20160725 011000 9.39 4.90 20160725 011000 9.39 4.93 20160725 011000 9.41 4.80 20160725 011000 9.42 4.89 20160725 011000 9.44 4.88 20160725 011000 9.45 4.87 20160725 011000 9.46 4.81 20160725 011000 9.46 4.82 20160725 011000 9.46 4.84 20160725 011000 9.46 4.85 20160725 011000 9.46 4.88 20160725 011000 9.47 4.84 20160725 011100 4.89 3.41 20160725 011100 4.90 3.40 20160725 011100 4.91 3.42 20160725 011100 4.93 3.38 20160725 011100 4.95 3.37 20160725 011100 4.96 3.35 20160725 011100 4.99 3.34 20160725 011100 5.01 3.32 20160725 011100 5.02 3.31 20160725 011100 5.05 3.30 20160725 011100 5.09 3.44 20160725 011100 5.14 3.29 20160725 011100 5.23 3.27 20160725 011100 5.30 3.46 20160725 011100 5.32 3.26 20160725 011100 5.44 3.25 20160725 011100 5.45 3.47 20160725 011100 5.54 3.24 20160725 011100 5.64 3.23 20160725 011100 5.64 3.49 20160725 011100 5.77 3.22 20160725 011100 5.84 3.51 20160725 011100 5.89 3.21 20160725 011100 5.99 3.20 20160725 011100 6.03 3.53 20160725 011100 6.04 3.19 20160725 011100 6.09 3.18 20160725 011100 6.19 3.54 20160725 011100 6.40 3.56 20160725 011100 6.59 3.58 20160725 011100 6.79 3.60 20160725 011100 6.98 3.62 20160725 011100 7.18 3.64 20160725 011100 7.38 3.67 20160725 011100 7.56 3.69 20160725 011100 7.77 3.71 20160725 011100 7.97 3.73 20160725 011100 8.19 3.75 20160725 011100 8.26 3.77 20160725 011100 8.31 3.80 20160725 011100 8.38 3.83 20160725 011100 8.42 3.85 20160725 011100 8.48 3.87 20160725 011100 8.55 3.90 20160725 011100 8.60 4.18 20160725 011100 8.61 3.92 20160725 011100 8.61 4.14 20160725 011100 8.61 4.15 20160725 011100 8.61 4.20 20160725 011100 8.62 4.11 20160725 011100 8.62 4.22 20160725 011100 8.62 4.24 20160725 011100 8.63 4.09 20160725 011100 8.63 4.26 20160725 011100 8.64 4.07 20160725 011100 8.65 4.05 20160725 011100 8.65 4.28 20160725 011100 8.66 3.94 20160725 011100 8.67 4.03 20160725 011100 8.67 4.30 20160725 011100 8.69 4.01 20160725 011100 8.71 3.99 20160725 011100 8.73 3.97 20160725 011200 5.23 2.63 20160725 011200 5.34 2.64 20160725 011200 5.43 2.66 20160725 011200 5.55 2.67 20160725 011200 5.66 2.69 20160725 011200 5.75 2.70 20160725 011200 5.86 2.71 20160725 011200 5.97 2.73 20160725 011200 6.08 2.74 20160725 011200 6.17 2.75 20160725 011200 6.17 3.17 20160725 011200 6.23 3.16 20160725 011200 6.29 2.77 20160725 011200 6.29 3.16 20160725 011200 6.37 3.15 20160725 011200 6.40 2.78 20160725 011200 6.40 3.06 20160725 011200 6.42 3.07 20160725 011200 6.43 3.06 20160725 011200 6.44 3.08 20160725 011200 6.45 3.08 20160725 011200 6.45 3.14 20160725 011200 6.47 3.06 20160725 011200 6.47 3.09 20160725 011200 6.49 3.10 20160725 011200 6.51 2.79 20160725 011200 6.51 3.05 20160725 011200 6.52 3.11 20160725 011200 6.53 3.13 20160725 011200 6.54 3.11 20160725 011200 6.55 3.05 20160725 011200 6.56 3.12 20160725 011200 6.59 3.05 20160725 011200 6.61 2.80 20160725 011200 6.63 3.04 20160725 011200 6.67 3.04 20160725 011200 6.71 3.04 20160725 011200 6.72 2.82 20160725 011200 6.74 3.03 20160725 011200 6.82 2.83 20160725 011200 6.86 3.03 20160725 011200 6.89 2.84 20160725 011200 6.99 2.86 20160725 011200 7.00 3.03 20160725 011200 7.08 2.87 20160725 011200 7.12 3.02 20160725 011200 7.17 2.88 20160725 011200 7.25 2.89 20160725 011200 7.28 3.02 20160725 011200 7.34 2.91 20160725 011200 7.43 2.92 20160725 011200 7.44 3.02 20160725 011200 7.50 2.93 20160725 011200 7.56 2.94 20160725 011200 7.62 2.95 20160725 011200 7.62 3.01 20160725 011200 7.69 2.96 20160725 011200 7.75 2.97 20160725 011200 7.77 3.01 20160725 011200 7.83 2.97 20160725 011200 7.91 2.98 20160725 011200 7.96 3.01 20160725 011200 7.99 2.99 20160725 011200 8.07 3.00 20160725 011300 2.17 2.14 20160725 011300 2.18 2.12 20160725 011300 2.18 2.16 20160725 011300 2.20 2.10 20160725 011300 2.21 2.17 20160725 011300 2.24 2.08 20160725 011300 2.25 2.19 20160725 011300 2.30 2.06 20160725 011300 2.31 2.21 20160725 011300 2.37 2.04 20160725 011300 2.39 2.23 20160725 011300 2.44 2.03 20160725 011300 2.46 2.24 20160725 011300 2.54 2.01 20160725 011300 2.56 2.26 20160725 011300 2.65 1.99 20160725 011300 2.68 2.28 20160725 011300 2.73 1.97 20160725 011300 2.80 2.30 20160725 011300 2.84 1.95 20160725 011300 2.89 2.31 20160725 011300 2.95 1.93 20160725 011300 3.02 2.33 20160725 011300 3.07 1.91 20160725 011300 3.15 2.34 20160725 011300 3.18 1.89 20160725 011300 3.28 2.36 20160725 011300 3.32 1.87 20160725 011300 3.39 2.37 20160725 011300 3.48 1.85 20160725 011300 3.52 2.39 20160725 011300 3.63 1.83 20160725 011300 3.66 2.41 20160725 011300 3.76 1.81 20160725 011300 3.77 2.42 20160725 011300 3.88 1.79 20160725 011300 3.91 2.44 20160725 011300 3.97 1.77 20160725 011300 4.02 2.45 20160725 011300 4.05 1.76 20160725 011300 4.14 2.47 20160725 011300 4.15 1.74 20160725 011300 4.23 2.49 20160725 011300 4.27 1.72 20160725 011300 4.35 2.50 20160725 011300 4.38 1.70 20160725 011300 4.47 2.52 20160725 011300 4.48 1.69 20160725 011300 4.57 2.54 20160725 011300 4.61 1.67 20160725 011300 4.68 2.55 20160725 011300 4.74 1.65 20160725 011300 4.78 1.63 20160725 011300 4.80 2.57 20160725 011300 4.82 1.62 20160725 011300 4.87 1.60 20160725 011300 4.91 2.59 20160725 011300 4.92 1.58 20160725 011300 4.97 1.57 20160725 011300 5.01 2.60 20160725 011300 5.02 1.55 20160725 011300 5.09 1.53 20160725 011300 5.12 2.61 20160725 011300 5.15 1.51 20160725 011400 4.84 1.37 20160725 011400 4.86 1.35 20160725 011400 4.87 1.38 20160725 011400 4.91 1.40 20160725 011400 4.92 1.34 20160725 011400 4.94 1.42 20160725 011400 4.98 1.43 20160725 011400 4.99 1.32 20160725 011400 5.03 1.45 20160725 011400 5.07 1.31 20160725 011400 5.07 1.47 20160725 011400 5.13 1.48 20160725 011400 5.16 1.29 20160725 011400 5.18 1.50 20160725 011400 5.25 1.28 20160725 011400 5.32 1.27 20160725 011400 5.42 1.25 20160725 011400 5.52 1.24 20160725 011400 5.73 1.24 20160725 011400 5.92 1.24 20160725 011400 6.15 1.25 20160725 011400 6.38 1.25 20160725 011400 6.56 1.25 20160725 011400 6.79 1.26 20160725 011400 7.00 1.14 20160725 011400 7.00 1.15 20160725 011400 7.01 1.26 20160725 011400 7.04 1.15 20160725 011400 7.07 1.15 20160725 011400 7.10 1.16 20160725 011400 7.13 1.16 20160725 011400 7.16 1.17 20160725 011400 7.19 1.17 20160725 011400 7.21 1.17 20160725 011400 7.22 1.26 20160725 011400 7.25 1.18 20160725 011400 7.27 1.18 20160725 011400 7.28 1.19 20160725 011400 7.29 1.19 20160725 011400 7.30 1.20 20160725 011400 7.31 1.20 20160725 011400 7.31 1.22 20160725 011400 7.32 1.21 20160725 011400 7.32 1.22 20160725 011400 7.33 1.22 20160725 011400 7.33 1.23 20160725 011400 7.34 1.22 20160725 011400 7.34 1.24 20160725 011400 7.35 1.24 20160725 011400 7.36 1.25 20160725 011400 7.38 1.25 20160725 011400 7.39 1.26 20160725 011400 7.41 1.26 20160725 011500 6.94 1.14 20160725 011500 6.95 1.14 20160725 011500 6.96 1.14 20160725 011500 6.97 1.14 20160725 011500 6.98 1.14 20160725 011500 6.99 1.14 20160725 011500 6.99 1.15 20160725 011500 7.00 1.15 20160725 011500 7.01 1.15 20160725 011500 7.02 1.15 20160725 011500 7.04 1.16 20160725 011500 7.06 1.16 20160725 011500 7.08 1.17 20160725 011500 7.10 1.17 20160725 011500 7.13 1.18 20160725 011500 7.15 1.18 20160725 011500 7.16 1.19 20160725 011500 7.19 1.19 20160725 011500 7.21 1.20 20160725 011500 7.23 1.20 20160725 011500 7.24 1.21 20160725 011500 7.25 1.22 20160725 011500 7.28 1.22 20160725 011500 7.29 1.23 20160725 011500 7.30 1.23 20160725 011500 7.33 1.24 20160725 011500 7.34 1.25 20160725 011500 7.37 1.26 20160725 011500 7.38 1.26 20160725 011500 7.40 1.27 20160725 011500 7.42 1.27 20160725 011500 7.44 1.28 20160725 011500 7.46 1.29 20160725 011500 7.48 1.29 20160725 011500 7.50 1.30 20160725 011500 7.52 1.31 20160725 011500 7.54 1.31 20160725 011500 7.58 1.32 20160725 011500 7.61 1.33 20160725 011500 7.63 1.34 20160725 011500 7.67 1.35 20160725 011500 7.71 1.35 20160725 011500 7.74 1.36 20160725 011500 7.78 1.37 20160725 011500 7.82 1.38 20160725 011500 7.84 1.39 20160725 011500 7.87 1.40 20160725 011500 7.88 1.41 20160725 011500 7.91 1.42 20160725 011500 7.93 1.43 20160725 011500 7.96 1.45 20160725 011500 7.98 1.45 20160725 011500 8.01 1.47 20160725 011500 8.03 1.48 20160725 011500 8.05 1.49 20160725 011500 8.06 1.50 20160725 011500 8.08 1.52 20160725 011500 8.10 1.53 20160725 011600 10.05 2.06 20160725 011600 10.09 2.07 20160725 011600 10.15 2.08 20160725 011600 10.21 2.10 20160725 011600 10.25 2.11 20160725 011600 10.28 1.91 20160725 011600 10.29 2.12 20160725 011600 10.31 2.11 20160725 011600 10.32 2.11 20160725 011600 10.34 2.11 20160725 011600 10.35 2.11 20160725 011600 10.37 2.11 20160725 011600 10.39 2.11 20160725 011600 10.41 2.10 20160725 011600 10.43 2.10 20160725 011600 10.48 2.10 20160725 011600 10.54 2.09 20160725 011600 10.60 2.09 20160725 011600 10.66 2.08 20160725 011600 10.72 2.08 20160725 011600 10.78 2.07 20160725 011600 10.83 2.07 20160725 011600 10.84 2.04 20160725 011600 10.89 2.07 20160725 011600 7.86 1.34 20160725 011600 8.11 1.54 20160725 011600 8.13 1.55 20160725 011600 8.15 1.57 20160725 011600 8.17 1.58 20160725 011600 8.20 1.59 20160725 011600 8.25 1.61 20160725 011600 8.29 1.62 20160725 011600 8.33 1.45 20160725 011600 8.34 1.64 20160725 011600 8.38 1.65 20160725 011600 8.43 1.67 20160725 011600 8.47 1.68 20160725 011600 8.52 1.70 20160725 011600 8.56 1.71 20160725 011600 8.63 1.73 20160725 011600 8.71 1.75 20160725 011600 8.78 1.56 20160725 011600 8.79 1.77 20160725 011600 8.85 1.78 20160725 011600 8.93 1.80 20160725 011600 9.00 1.82 20160725 011600 9.06 1.83 20160725 011600 9.14 1.85 20160725 011600 9.21 1.86 20160725 011600 9.28 1.88 20160725 011600 9.29 1.68 20160725 011600 9.34 1.90 20160725 011600 9.41 1.91 20160725 011600 9.49 1.93 20160725 011600 9.56 1.95 20160725 011600 9.62 1.96 20160725 011600 9.69 1.98 20160725 011600 9.77 2.00 20160725 011600 9.82 1.80 20160725 011600 9.84 2.01 20160725 011600 9.88 2.03 20160725 011600 9.94 2.04 20160725 011600 9.99 2.05 20160725 011700 6.81 1.07 20160725 011700 6.92 1.10 20160725 011700 6.96 1.10 20160725 011700 7.16 1.15 20160725 011700 7.35 1.21 20160725 011700 7.59 1.25 20160725 011700 7.72 1.28 20160725 011700 7.82 1.31 20160725 011700 7.86 1.28 20160725 011700 7.87 1.22 20160725 011700 7.87 1.33 20160725 011700 7.88 1.25 20160725 011700 7.89 1.18 20160725 011700 7.91 1.32 20160725 011700 7.93 1.14 20160725 011700 7.98 1.10 20160725 011700 8.04 1.07 20160725 011700 8.21 1.60 20160725 011700 8.34 1.61 20160725 011700 8.38 1.62 20160725 011700 8.41 1.62 20160725 011700 8.43 1.62 20160725 011700 8.46 1.63 20160725 011700 8.48 1.63 20160725 011700 8.49 1.63 20160725 011700 8.50 1.64 20160725 011700 8.51 1.64 20160725 011700 8.55 1.64 20160725 011700 8.62 1.65 20160725 011700 8.67 1.66 20160725 011700 8.72 1.42 20160725 011700 8.75 1.44 20160725 011700 8.76 1.66 20160725 011700 8.80 1.47 20160725 011700 8.83 1.67 20160725 011700 8.84 1.50 20160725 011700 8.89 1.53 20160725 011700 8.90 1.67 20160725 011700 8.93 1.56 20160725 011700 8.99 1.60 20160725 011700 8.99 1.68 20160725 011700 9.05 1.63 20160725 011700 9.06 1.69 20160725 011700 9.11 1.67 20160725 011700 9.15 1.69 20160725 011800 6.18 1.32 20160725 011800 6.22 1.32 20160725 011800 6.26 1.32 20160725 011800 6.31 1.32 20160725 011800 6.33 1.32 20160725 011800 6.35 1.32 20160725 011800 6.38 1.32 20160725 011800 6.41 1.33 20160725 011800 6.43 1.33 20160725 011800 6.44 1.37 20160725 011800 6.44 1.38 20160725 011800 6.45 1.33 20160725 011800 6.45 1.37 20160725 011800 6.45 1.38 20160725 011800 6.45 1.39 20160725 011800 6.45 1.40 20160725 011800 6.47 1.36 20160725 011800 6.47 1.41 20160725 011800 6.48 1.33 20160725 011800 6.48 1.36 20160725 011800 6.48 1.41 20160725 011800 6.49 1.41 20160725 011800 6.50 1.33 20160725 011800 6.50 1.36 20160725 011800 6.50 1.42 20160725 011800 6.51 1.35 20160725 011800 6.51 1.42 20160725 011800 6.52 1.33 20160725 011800 6.52 1.43 20160725 011800 6.53 1.33 20160725 011800 6.53 1.35 20160725 011800 6.54 1.34 20160725 011800 6.54 1.43 20160725 011800 6.55 1.35 20160725 011800 6.55 1.43 20160725 011800 6.56 1.34 20160725 011800 6.57 1.34 20160725 011800 6.57 1.35 20160725 011800 6.59 1.34 20160725 011800 6.60 1.44 20160725 011800 6.66 1.45 20160725 011800 6.73 1.46 20160725 011800 6.81 1.46 20160725 011800 6.86 1.47 20160725 011800 6.93 1.48 20160725 011800 6.99 1.49 20160725 011800 7.07 1.50 20160725 011800 7.13 1.50 20160725 011800 7.26 1.52 20160725 011800 7.40 1.53 20160725 011800 7.54 1.54 20160725 011800 7.67 1.55 20160725 011800 7.81 1.57 20160725 011800 7.95 1.58 20160725 011800 8.10 1.59 20160725 011900 5.16 1.25 20160725 011900 5.18 1.25 20160725 011900 5.19 1.25 20160725 011900 5.20 1.24 20160725 011900 5.21 1.24 20160725 011900 5.21 1.25 20160725 011900 5.22 1.25 20160725 011900 5.23 1.25 20160725 011900 5.24 1.25 20160725 011900 5.25 1.25 20160725 011900 5.26 1.25 20160725 011900 5.27 1.25 20160725 011900 5.28 1.25 20160725 011900 5.29 1.25 20160725 011900 5.31 1.25 20160725 011900 5.33 1.25 20160725 011900 5.35 1.25 20160725 011900 5.38 1.25 20160725 011900 5.40 1.25 20160725 011900 5.43 1.25 20160725 011900 5.45 1.26 20160725 011900 5.47 1.26 20160725 011900 5.50 1.26 20160725 011900 5.52 1.26 20160725 011900 5.54 1.26 20160725 011900 5.55 1.26 20160725 011900 5.57 1.26 20160725 011900 5.59 1.27 20160725 011900 5.60 1.27 20160725 011900 5.62 1.27 20160725 011900 5.64 1.27 20160725 011900 5.66 1.27 20160725 011900 5.68 1.27 20160725 011900 5.69 1.27 20160725 011900 5.70 1.28 20160725 011900 5.71 1.28 20160725 011900 5.73 1.28 20160725 011900 5.74 1.28 20160725 011900 5.75 1.28 20160725 011900 5.76 1.29 20160725 011900 5.77 1.29 20160725 011900 5.79 1.29 20160725 011900 5.80 1.29 20160725 011900 5.82 1.29 20160725 011900 5.84 1.30 20160725 011900 5.86 1.30 20160725 011900 5.88 1.30 20160725 011900 5.90 1.30 20160725 011900 5.91 1.31 20160725 011900 5.93 1.31 20160725 011900 5.97 1.31 20160725 011900 6.01 1.31 20160725 011900 6.05 1.31 20160725 011900 6.09 1.32 20160725 011900 6.13 1.32 20160725 012000 4.15 1.24 20160725 012000 4.17 1.24 20160725 012000 4.18 1.24 20160725 012000 4.19 1.24 20160725 012000 4.20 1.24 20160725 012000 4.21 1.24 20160725 012000 4.23 1.24 20160725 012000 4.24 1.24 20160725 012000 4.24 1.25 20160725 012000 4.25 1.24 20160725 012000 4.27 1.24 20160725 012000 4.29 1.25 20160725 012000 4.34 1.25 20160725 012000 4.39 1.25 20160725 012000 4.43 1.25 20160725 012000 4.49 1.25 20160725 012000 4.55 1.26 20160725 012000 4.58 1.26 20160725 012000 4.61 1.26 20160725 012000 4.63 1.26 20160725 012000 4.65 1.26 20160725 012000 4.67 1.26 20160725 012000 4.69 1.26 20160725 012000 4.72 1.26 20160725 012000 4.74 1.26 20160725 012000 4.76 1.27 20160725 012000 4.79 1.27 20160725 012000 4.83 1.27 20160725 012000 4.88 1.27 20160725 012000 4.90 1.25 20160725 012000 4.91 1.25 20160725 012000 4.92 1.25 20160725 012000 4.92 1.27 20160725 012000 4.94 1.25 20160725 012000 4.95 1.25 20160725 012000 4.96 1.25 20160725 012000 4.97 1.27 20160725 012000 4.98 1.25 20160725 012000 4.99 1.25 20160725 012000 5.01 1.25 20160725 012000 5.01 1.27 20160725 012000 5.04 1.25 20160725 012000 5.05 1.25 20160725 012000 5.06 1.24 20160725 012000 5.06 1.27 20160725 012000 5.09 1.24 20160725 012000 5.09 1.26 20160725 012000 5.11 1.24 20160725 012000 5.11 1.27 20160725 012000 5.12 1.26 20160725 012000 5.13 1.25 20160725 012000 5.15 1.27 20160725 012000 5.16 1.26 20160725 012000 5.17 1.27 20160725 012000 5.18 1.27 20160725 012000 5.19 1.26 20160725 012000 5.19 1.27 20160725 012000 5.20 1.26 20160725 012000 5.20 1.27 20160725 012100 4.30 1.24 20160725 012100 4.34 1.24 20160725 012100 4.38 1.24 20160725 012100 4.42 1.24 20160725 012100 4.46 1.25 20160725 012100 4.50 1.25 20160725 012100 4.53 1.25 20160725 012100 4.57 1.25 20160725 012100 4.61 1.26 20160725 012100 4.63 1.26 20160725 012100 4.65 1.26 20160725 012100 4.67 1.27 20160725 012100 4.69 1.27 20160725 012100 4.71 1.27 20160725 012100 4.73 1.28 20160725 012100 4.74 1.28 20160725 012100 4.76 1.28 20160725 012100 4.77 1.29 20160725 012100 4.80 1.29 20160725 012100 4.82 1.30 20160725 012100 4.84 1.30 20160725 012100 4.86 1.31 20160725 012100 4.88 1.31 20160725 012100 4.91 1.32 20160725 012100 4.93 1.33 20160725 012100 4.95 1.33 20160725 012100 4.97 1.34 20160725 012100 5.00 1.34 20160725 012100 5.03 1.35 20160725 012100 5.06 1.35 20160725 012100 5.09 1.36 20160725 012100 5.13 1.36 20160725 012100 5.16 1.37 20160725 012100 5.20 1.37 20160725 012100 5.22 1.38 20160725 012100 5.25 1.38 20160725 012100 5.27 1.38 20160725 012100 5.29 1.39 20160725 012100 5.31 1.39 20160725 012100 5.33 1.39 20160725 012100 5.35 1.40 20160725 012100 5.38 1.40 20160725 012100 5.40 1.40 20160725 012100 5.43 1.40 20160725 012100 5.45 1.41 20160725 012100 5.47 1.41 20160725 012100 5.49 1.41 20160725 012100 5.50 1.41 20160725 012100 5.53 1.41 20160725 012100 5.54 1.42 20160725 012100 5.56 1.42 20160725 012100 5.59 1.42 20160725 012100 5.61 1.42 20160725 012100 5.65 1.42 20160725 012100 5.68 1.42 20160725 012100 5.71 1.42 20160725 012100 5.75 1.42 20160725 012100 5.79 1.42 20160725 012100 5.82 1.42 20160725 012100 5.86 1.42 20160725 012100 5.91 1.42 20160725 012100 5.93 1.42 20160725 012100 5.97 1.42 20160725 012100 6.00 1.42 20160725 012200 6.04 1.42 20160725 012200 6.07 1.42 20160725 012200 6.11 1.42 20160725 012200 6.14 1.42 20160725 012200 6.18 1.42 20160725 012200 6.21 1.42 20160725 012200 6.26 1.42 20160725 012200 6.30 1.42 20160725 012200 6.35 1.42 20160725 012200 6.39 1.42 20160725 012200 6.44 1.42 20160725 012200 6.49 1.42 20160725 012200 6.54 1.42 20160725 012200 6.58 1.42 20160725 012200 6.63 1.42 20160725 012200 6.67 1.42 20160725 012200 6.71 1.42 20160725 012200 6.75 1.42 20160725 012200 6.79 1.42 20160725 012200 6.84 1.42 20160725 012200 6.88 1.42 20160725 012200 6.92 1.42 20160725 012200 6.96 1.42 20160725 012200 7.00 1.42 20160725 012200 7.01 1.42 20160725 012200 7.03 1.42 20160725 012200 7.04 1.42 20160725 012200 7.06 1.43 20160725 012200 7.08 1.43 20160725 012200 7.10 1.43 20160725 012200 7.11 1.46 20160725 012200 7.11 1.47 20160725 012200 7.12 1.43 20160725 012200 7.12 1.45 20160725 012200 7.12 1.46 20160725 012200 7.13 1.45 20160725 012200 7.14 1.43 20160725 012200 7.14 1.45 20160725 012200 7.15 1.43 20160725 012200 7.15 1.45 20160725 012200 7.16 1.43 20160725 012200 7.16 1.44 20160725 012200 7.16 1.45 20160725 012200 7.17 1.44 20160725 012200 7.17 1.45 20160725 012200 7.18 1.44 20160725 012300 6.11 1.39 20160725 012300 6.12 1.40 20160725 012300 6.14 1.40 20160725 012300 6.15 1.40 20160725 012300 6.16 1.40 20160725 012300 6.17 1.40 20160725 012300 6.18 1.40 20160725 012300 6.20 1.41 20160725 012300 6.21 1.41 20160725 012300 6.23 1.41 20160725 012300 6.25 1.41 20160725 012300 6.26 1.42 20160725 012300 6.29 1.42 20160725 012300 6.31 1.42 20160725 012300 6.33 1.42 20160725 012300 6.34 1.42 20160725 012300 6.36 1.43 20160725 012300 6.39 1.43 20160725 012300 6.41 1.43 20160725 012300 6.43 1.43 20160725 012300 6.46 1.44 20160725 012300 6.48 1.44 20160725 012300 6.51 1.44 20160725 012300 6.53 1.44 20160725 012300 6.55 1.45 20160725 012300 6.58 1.45 20160725 012300 6.60 1.45 20160725 012300 6.62 1.45 20160725 012300 6.64 1.46 20160725 012300 6.66 1.46 20160725 012300 6.68 1.46 20160725 012300 6.70 1.46 20160725 012300 6.72 1.46 20160725 012300 6.74 1.47 20160725 012300 6.77 1.47 20160725 012300 6.79 1.47 20160725 012300 6.81 1.47 20160725 012300 6.83 1.47 20160725 012300 6.85 1.47 20160725 012300 6.87 1.48 20160725 012300 6.90 1.48 20160725 012300 6.92 1.48 20160725 012300 6.94 1.48 20160725 012300 6.96 1.48 20160725 012300 6.97 1.48 20160725 012300 6.98 1.48 20160725 012300 6.99 1.48 20160725 012300 7.00 1.49 20160725 012300 7.01 1.49 20160725 012300 7.02 1.49 20160725 012300 7.03 1.49 20160725 012300 7.04 1.49 20160725 012300 7.05 1.49 20160725 012300 7.06 1.48 20160725 012300 7.07 1.48 20160725 012300 7.08 1.48 20160725 012300 7.09 1.48 20160725 012300 7.10 1.47 20160725 012300 7.10 1.48 20160725 012300 7.11 1.47 20160725 012400 4.08 1.34 20160725 012400 4.10 1.34 20160725 012400 4.12 1.34 20160725 012400 4.13 1.33 20160725 012400 4.13 1.34 20160725 012400 4.14 1.33 20160725 012400 4.15 1.33 20160725 012400 4.16 1.32 20160725 012400 4.16 1.33 20160725 012400 4.17 1.33 20160725 012400 4.18 1.33 20160725 012400 4.19 1.32 20160725 012400 4.19 1.33 20160725 012400 4.20 1.33 20160725 012400 4.21 1.32 20160725 012400 4.21 1.33 20160725 012400 4.22 1.33 20160725 012400 4.24 1.32 20160725 012400 4.26 1.32 20160725 012400 4.29 1.32 20160725 012400 4.32 1.32 20160725 012400 4.34 1.32 20160725 012400 4.42 1.32 20160725 012400 4.51 1.32 20160725 012400 4.60 1.32 20160725 012400 4.67 1.32 20160725 012400 4.77 1.32 20160725 012400 4.86 1.32 20160725 012400 4.96 1.33 20160725 012400 5.04 1.33 20160725 012400 5.13 1.33 20160725 012400 5.18 1.33 20160725 012400 5.23 1.33 20160725 012400 5.28 1.33 20160725 012400 5.34 1.34 20160725 012400 5.39 1.34 20160725 012400 5.44 1.34 20160725 012400 5.48 1.34 20160725 012400 5.53 1.34 20160725 012400 5.57 1.35 20160725 012400 5.59 1.35 20160725 012400 5.60 1.35 20160725 012400 5.63 1.35 20160725 012400 5.65 1.36 20160725 012400 5.67 1.36 20160725 012400 5.69 1.36 20160725 012400 5.72 1.36 20160725 012400 5.75 1.37 20160725 012400 5.79 1.37 20160725 012400 5.83 1.37 20160725 012400 5.87 1.37 20160725 012400 5.91 1.38 20160725 012400 5.95 1.38 20160725 012400 5.99 1.38 20160725 012400 6.03 1.39 20160725 012400 6.06 1.39 20160725 012400 6.10 1.39 20160725 012500 1.62 1.38 20160725 012500 1.63 1.38 20160725 012500 1.64 1.38 20160725 012500 1.66 1.38 20160725 012500 1.67 1.39 20160725 012500 1.68 1.38 20160725 012500 1.70 1.38 20160725 012500 1.73 1.38 20160725 012500 1.73 1.39 20160725 012500 1.77 1.38 20160725 012500 1.78 1.37 20160725 012500 1.78 1.39 20160725 012500 1.80 1.37 20160725 012500 1.83 1.37 20160725 012500 1.85 1.37 20160725 012500 1.86 1.39 20160725 012500 1.87 1.36 20160725 012500 1.90 1.36 20160725 012500 1.93 1.36 20160725 012500 1.95 1.35 20160725 012500 2.00 1.35 20160725 012500 2.06 1.35 20160725 012500 2.12 1.35 20160725 012500 2.18 1.35 20160725 012500 2.24 1.35 20160725 012500 2.31 1.35 20160725 012500 2.37 1.35 20160725 012500 2.43 1.35 20160725 012500 2.49 1.35 20160725 012500 2.58 1.34 20160725 012500 2.68 1.34 20160725 012500 2.94 1.34 20160725 012500 3.04 1.34 20160725 012500 3.12 1.34 20160725 012500 3.21 1.34 20160725 012500 3.29 1.34 20160725 012500 3.33 1.34 20160725 012500 3.36 1.34 20160725 012500 3.40 1.34 20160725 012500 3.44 1.34 20160725 012500 3.48 1.34 20160725 012500 3.52 1.34 20160725 012500 3.57 1.34 20160725 012500 3.61 1.34 20160725 012500 3.65 1.34 20160725 012500 3.69 1.34 20160725 012500 3.72 1.34 20160725 012500 3.76 1.34 20160725 012500 3.79 1.34 20160725 012500 3.83 1.34 20160725 012500 3.86 1.34 20160725 012500 3.90 1.34 20160725 012500 3.93 1.34 20160725 012500 3.96 1.34 20160725 012500 3.98 1.34 20160725 012500 4.00 1.34 20160725 012500 4.01 1.34 20160725 012500 4.03 1.34 20160725 012500 4.05 1.34 20160725 012600 1.94 1.39 20160725 012600 2.02 1.39 20160725 012600 2.11 1.39 20160725 012600 2.21 1.39 20160725 012600 2.33 1.39 20160725 012600 2.47 1.40 20160725 012600 2.57 1.40 20160725 012600 2.71 1.40 20160725 012600 2.85 1.41 20160725 012600 2.96 1.41 20160725 012600 3.11 1.41 20160725 012600 3.25 1.42 20160725 012600 3.40 1.42 20160725 012600 3.48 1.42 20160725 012600 3.53 1.43 20160725 012600 3.60 1.43 20160725 012600 3.66 1.43 20160725 012600 3.70 1.44 20160725 012600 3.77 1.44 20160725 012600 3.83 1.44 20160725 012600 3.89 1.45 20160725 012600 3.94 1.45 20160725 012600 3.98 1.45 20160725 012600 4.03 1.45 20160725 012600 4.07 1.46 20160725 012600 4.11 1.46 20160725 012600 4.16 1.46 20160725 012600 4.21 1.46 20160725 012600 4.27 1.47 20160725 012600 4.31 1.47 20160725 012600 4.37 1.47 20160725 012600 4.45 1.48 20160725 012600 4.51 1.48 20160725 012600 4.59 1.48 20160725 012600 4.68 1.49 20160725 012600 4.77 1.49 20160725 012600 4.84 1.49 20160725 012600 4.93 1.50 20160725 012600 5.03 1.50 20160725 012600 5.11 1.50 20160725 012600 5.19 1.51 20160725 012600 5.28 1.51 20160725 012600 5.35 1.51 20160725 012600 5.45 1.52 20160725 012600 5.53 1.52 20160725 012600 5.63 1.52 20160725 012600 5.75 1.53 20160725 012600 5.84 1.53 20160725 012600 5.96 1.54 20160725 012600 6.09 1.55 20160725 012600 6.21 1.55 20160725 012600 6.34 1.56 20160725 012600 6.45 1.57 20160725 012600 6.57 1.58 20160725 012600 6.80 1.60 20160725 012600 6.92 1.60 20160725 012600 7.01 1.61 20160725 012600 7.04 1.62 20160725 012600 7.07 1.62 20160725 012600 7.10 1.62 20160725 012600 7.12 1.62 20160725 012700 0.51 1.53 20160725 012700 0.54 1.53 20160725 012700 0.86 1.54 20160725 012700 1.01 1.53 20160725 012700 1.31 1.54 20160725 012700 1.64 1.54 20160725 012700 1.70 1.54 20160725 012700 2.10 1.55 20160725 012700 2.38 1.55 20160725 012700 2.55 1.55 20160725 012700 2.99 1.56 20160725 012700 3.00 1.69 20160725 012700 3.01 1.68 20160725 012700 3.01 1.70 20160725 012700 3.01 1.71 20160725 012700 3.02 1.72 20160725 012700 3.03 1.72 20160725 012700 3.07 1.73 20160725 012700 3.11 1.55 20160725 012700 3.11 1.67 20160725 012700 3.16 1.73 20160725 012700 3.18 1.67 20160725 012700 3.28 1.66 20160725 012700 3.32 1.56 20160725 012700 3.38 1.66 20160725 012700 3.47 1.65 20160725 012700 3.56 1.65 20160725 012700 3.66 1.65 20160725 012700 3.67 1.56 20160725 012700 3.69 1.57 20160725 012700 3.75 1.64 20160725 012700 3.77 1.57 20160725 012700 3.83 1.64 20160725 012700 3.86 1.58 20160725 012700 3.90 1.63 20160725 012700 3.93 1.58 20160725 012700 3.96 1.63 20160725 012700 4.01 1.59 20160725 012700 4.03 1.63 20160725 012700 4.08 1.62 20160725 012700 4.09 1.59 20160725 012700 4.14 1.62 20160725 012700 4.15 1.59 20160725 012700 4.19 1.62 20160725 012700 4.22 1.60 20160725 012700 4.25 1.61 20160725 012700 4.29 1.60 20160725 012700 4.29 1.61 20160725 012700 4.40 1.57 20160725 012700 5.13 1.58 20160725 012700 5.68 1.58 20160725 012700 6.22 1.59 20160725 012700 6.37 1.60 20160725 012700 6.47 1.60 20160725 012700 6.60 1.60 20160725 012700 6.70 1.61 20160725 012700 6.83 1.61 20160725 012700 6.94 1.62 20160725 012700 7.02 1.62 20160725 012700 7.12 1.63 20160725 012700 7.14 1.63 20160725 012800 1.91 1.90 20160725 012800 1.91 1.91 20160725 012800 1.91 1.93 20160725 012800 1.92 1.89 20160725 012800 1.94 1.89 20160725 012800 1.97 1.89 20160725 012800 2.00 1.89 20160725 012800 2.04 1.89 20160725 012800 2.08 1.90 20160725 012800 2.12 1.90 20160725 012800 2.16 1.90 20160725 012800 2.20 1.90 20160725 012800 2.25 1.91 20160725 012800 2.30 1.90 20160725 012800 2.36 1.90 20160725 012800 2.41 1.90 20160725 012800 2.47 1.89 20160725 012800 2.53 1.89 20160725 012800 2.58 1.89 20160725 012800 2.65 1.89 20160725 012800 2.72 1.88 20160725 012800 2.80 1.88 20160725 012800 2.88 1.88 20160725 012800 2.99 1.88 20160725 012800 3.10 1.88 20160725 012800 3.21 1.87 20160725 012800 3.24 1.74 20160725 012800 3.30 1.87 20160725 012800 3.33 1.74 20160725 012800 3.42 1.75 20160725 012800 3.42 1.87 20160725 012800 3.50 1.75 20160725 012800 3.52 1.87 20160725 012800 3.59 1.76 20160725 012800 3.64 1.87 20160725 012800 3.68 1.76 20160725 012800 3.70 1.86 20160725 012800 3.74 1.86 20160725 012800 3.77 1.77 20160725 012800 3.78 1.86 20160725 012800 3.81 1.77 20160725 012800 3.82 1.85 20160725 012800 3.83 1.78 20160725 012800 3.86 1.78 20160725 012800 3.86 1.85 20160725 012800 3.88 1.78 20160725 012800 3.90 1.79 20160725 012800 3.90 1.84 20160725 012800 3.92 1.79 20160725 012800 3.94 1.80 20160725 012800 3.94 1.84 20160725 012800 3.95 1.80 20160725 012800 3.97 1.81 20160725 012800 3.98 1.81 20160725 012800 3.98 1.84 20160725 012800 3.99 1.81 20160725 012800 4.00 1.82 20160725 012800 4.01 1.82 20160725 012800 4.02 1.82 20160725 012800 4.02 1.83 20160725 012800 4.03 1.83 20160725 012900 1.92 1.94 20160725 012900 1.92 1.95 20160725 012900 1.93 1.96 20160725 012900 1.94 1.98 20160725 012900 1.96 1.99 20160725 012900 1.99 2.00 20160725 012900 2.04 2.01 20160725 012900 2.09 2.02 20160725 012900 2.13 2.02 20160725 012900 2.19 2.03 20160725 012900 2.24 2.04 20160725 012900 2.28 2.05 20160725 012900 2.34 2.05 20160725 012900 2.39 2.06 20160725 012900 2.41 2.07 20160725 012900 2.43 2.08 20160725 012900 2.44 2.09 20160725 012900 2.46 2.09 20160725 012900 2.47 2.10 20160725 012900 2.49 2.11 20160725 012900 2.50 2.12 20160725 012900 2.52 2.13 20160725 012900 2.53 2.13 20160725 012900 2.54 2.14 20160725 012900 2.55 2.15 20160725 012900 2.56 2.15 20160725 012900 2.56 2.16 20160725 012900 2.57 2.16 20160725 012900 2.58 2.17 20160725 012900 2.59 2.18 20160725 012900 2.61 2.20 20160725 012900 2.63 2.21 20160725 012900 2.65 2.23 20160725 012900 2.67 2.24 20160725 012900 2.70 2.26 20160725 012900 2.72 2.27 20160725 012900 2.74 2.28 20160725 012900 2.77 2.30 20160725 012900 2.83 2.31 20160725 012900 2.89 2.32 20160725 012900 2.96 2.33 20160725 012900 3.04 2.34 20160725 012900 3.11 2.35 20160725 012900 3.19 2.36 20160725 012900 3.27 2.37 20160725 012900 3.35 2.38 20160725 012900 3.42 2.39 20160725 012900 3.46 2.40 20160725 012900 3.49 2.41 20160725 012900 3.53 2.42 20160725 012900 3.55 2.42 20160725 012900 3.59 2.43 20160725 012900 3.63 2.44 20160725 012900 3.66 2.44 20160725 012900 3.69 2.45 20160725 012900 3.72 2.46 20160725 012900 3.75 2.46 20160725 012900 3.77 2.46 20160725 012900 3.80 2.46 20160725 012900 3.82 2.46 20160725 012900 3.83 2.46 20160725 013000 3.84 2.46 20160725 013000 3.87 2.46 20160725 013000 3.89 2.46 20160725 013000 3.93 2.45 20160725 013000 3.97 2.45 20160725 013000 4.01 2.44 20160725 013000 4.03 2.43 20160725 013000 4.08 2.43 20160725 013000 4.12 2.42 20160725 013000 4.15 2.41 20160725 013000 4.18 2.40 20160725 013000 4.23 2.39 20160725 013000 4.28 2.38 20160725 013000 4.31 2.37 20160725 013000 4.35 2.36 20160725 013000 4.40 2.35 20160725 013000 4.43 2.34 20160725 013000 4.47 2.33 20160725 013000 4.51 2.32 20160725 013000 4.55 2.31 20160725 013000 4.64 2.30 20160725 013000 4.72 2.29 20160725 013000 4.81 2.28 20160725 013000 4.90 2.27 20160725 013000 4.97 2.26 20160725 013000 5.06 2.25 20160725 013000 5.15 2.24 20160725 013000 5.24 2.23 20160725 013000 5.31 2.22 20160725 013000 5.38 2.22 20160725 013000 5.44 2.22 20160725 013000 5.51 2.21 20160725 013000 5.56 2.21 20160725 013000 5.63 2.21 20160725 013000 5.69 2.20 20160725 013000 5.75 2.20 20160725 013000 5.82 2.20 20160725 013000 5.89 2.20 20160725 013000 5.96 2.20 20160725 013000 6.03 2.20 20160725 013000 6.11 2.20 20160725 013000 6.18 2.20 20160725 013000 6.25 2.20 20160725 013000 6.33 2.21 20160725 013000 6.40 2.21 20160725 013000 6.48 2.21 20160725 013000 6.56 2.21 20160725 013000 6.65 2.21 20160725 013000 6.74 2.22 20160725 013000 6.84 2.22 20160725 013000 6.92 2.23 20160725 013000 7.01 2.23 20160725 013000 7.10 2.23 20160725 013000 7.18 2.24 20160725 013000 7.28 2.24 20160725 013000 7.35 2.24 20160725 013000 7.42 2.25 20160725 013000 7.48 2.25 20160725 013000 7.55 2.25 20160725 013000 7.63 2.26 20160725 013000 7.69 2.26 20160725 013000 7.77 2.26 20160725 013000 7.85 2.27 20160725 013100 10.59 1.18 20160725 013100 11.14 1.23 20160725 013100 11.61 1.27 20160725 013100 12.09 1.30 20160725 013100 12.63 1.35 20160725 013100 13.08 1.39 20160725 013100 13.61 1.44 20160725 013100 14.08 1.49 20160725 013100 14.59 1.54 20160725 013100 14.89 1.57 20160725 013100 15.17 1.62 20160725 013100 15.46 1.66 20160725 013100 15.71 1.69 20160725 013100 16.00 1.73 20160725 013100 16.36 1.77 20160725 013100 16.75 1.81 20160725 013100 17.00 1.84 20160725 013100 17.43 1.89 20160725 013100 17.72 1.93 20160725 013100 18.02 1.98 20160725 013100 18.33 2.03 20160725 013100 18.55 2.06 20160725 013100 18.95 2.11 20160725 013100 19.02 2.35 20160725 013100 19.33 2.15 20160725 013100 19.71 2.31 20160725 013100 19.79 2.20 20160725 013100 20.11 2.24 20160725 013100 20.37 2.28 20160725 013100 4.40 1.31 20160725 013100 4.53 1.37 20160725 013100 4.74 1.44 20160725 013100 4.91 1.29 20160725 013100 5.05 1.51 20160725 013100 5.38 1.57 20160725 013100 5.53 1.27 20160725 013100 5.81 1.65 20160725 013100 6.19 1.72 20160725 013100 6.21 1.24 20160725 013100 6.66 1.79 20160725 013100 6.79 1.23 20160725 013100 7.08 1.86 20160725 013100 7.27 2.07 20160725 013100 7.30 1.99 20160725 013100 7.31 2.13 20160725 013100 7.40 2.21 20160725 013100 7.44 2.27 20160725 013100 7.47 1.93 20160725 013100 7.56 1.21 20160725 013100 7.63 2.34 20160725 013100 7.88 2.41 20160725 013100 7.97 2.98 20160725 013100 8.08 2.94 20160725 013100 8.13 2.88 20160725 013100 8.16 2.83 20160725 013100 8.18 2.49 20160725 013100 8.18 2.77 20160725 013100 8.23 2.55 20160725 013100 8.27 2.60 20160725 013100 8.28 2.67 20160725 013100 8.28 2.73 20160725 013100 8.36 1.20 20160725 013100 9.05 1.19 20160725 013100 9.83 1.17 20160725 013200 13.35 0.56 20160725 013200 14.24 0.66 20160725 013200 15.13 0.77 20160725 013200 15.86 0.85 20160725 013200 16.74 0.96 20160725 013200 17.51 1.05 20160725 013200 17.65 1.15 20160725 013200 17.70 2.47 20160725 013200 17.75 2.44 20160725 013200 17.79 1.23 20160725 013200 17.83 2.50 20160725 013200 17.97 1.34 20160725 013200 17.98 2.40 20160725 013200 18.10 2.52 20160725 013200 18.17 1.44 20160725 013200 18.35 1.53 20160725 013200 18.46 2.38 20160725 013200 18.56 1.62 20160725 013200 18.81 1.72 20160725 013200 18.87 2.55 20160725 013200 19.08 1.83 20160725 013200 19.35 1.91 20160725 013200 19.70 1.98 20160725 013200 20.05 2.06 20160725 013200 20.30 2.11 20160725 013200 20.65 2.18 20160725 013200 20.99 2.26 20160725 013200 21.26 2.58 20160725 013200 21.33 2.33 20160725 013200 21.62 2.39 20160725 013200 21.95 2.46 20160725 013200 22.43 2.51 20160725 013200 22.94 2.54 20160725 013200 23.54 2.58 20160725 013200 23.60 2.61 20160725 013200 24.13 2.62 20160725 013200 24.71 2.65 20160725 013200 25.18 2.68 20160725 013200 25.75 2.71 20160725 013200 26.32 2.74 20160725 013200 26.67 2.64 20160725 013200 26.79 2.76 20160725 013200 27.15 2.78 20160725 013200 27.47 2.80 20160725 013200 27.83 2.82 20160725 013200 28.14 2.84 20160725 013200 28.53 2.85 20160725 013200 28.93 2.87 20160725 013200 29.30 2.89 20160725 013200 29.66 2.90 20160725 013200 29.84 2.67 20160725 013200 30.36 2.92 20160725 013200 32.26 2.90 20160725 013200 33.30 2.70 20160725 013200 33.82 2.89 20160725 013200 35.65 2.88 20160725 013200 36.29 2.72 20160725 013200 37.46 2.86 20160725 013200 38.93 2.85 20160725 013200 39.94 2.75 20160725 013200 40.67 2.83 20160725 013200 42.36 2.82 20160725 013200 43.67 2.78 20160725 013200 44.02 2.80 20160725 013300 0.98 0.40 20160725 013300 10.31 0.59 20160725 013300 10.82 0.28 20160725 013300 1.15 0.36 20160725 013300 11.71 0.38 20160725 013300 1.18 0.50 20160725 013300 12.60 0.48 20160725 013300 1.52 0.52 20160725 013300 1.67 0.33 20160725 013300 2.19 0.30 20160725 013300 2.65 0.58 20160725 013300 2.85 0.26 20160725 013300 2.87 0.56 20160725 013300 3.04 0.55 20160725 013300 3.12 0.54 20160725 013300 3.37 0.53 20160725 013300 3.54 0.23 20160725 013300 3.58 0.52 20160725 013300 3.90 0.55 20160725 013300 4.09 0.49 20160725 013300 4.23 0.19 20160725 013300 4.25 0.48 20160725 013300 4.55 0.46 20160725 013300 4.70 0.46 20160725 013300 4.82 0.17 20160725 013300 4.90 0.46 20160725 013300 5.14 0.46 20160725 013300 5.38 0.45 20160725 013300 5.51 0.13 20160725 013300 5.68 0.45 20160725 013300 6.03 0.12 20160725 013300 6.21 0.46 20160725 013300 6.40 0.13 20160725 013300 6.79 0.47 20160725 013300 6.89 0.13 20160725 013300 7.31 0.48 20160725 013300 7.89 0.50 20160725 013300 7.93 0.14 20160725 013300 8.38 0.15 20160725 013300 8.44 0.52 20160725 013300 8.64 0.58 20160725 013300 8.88 0.53 20160725 013300 8.93 0.17 20160725 013300 9.38 0.55 20160725 013300 9.50 0.18 20160725 013300 9.52 0.59 20160725 013300 9.86 0.57 20160725 013300 9.98 0.19 20160725 013400 2.14 0.63 20160725 013400 2.17 0.65 20160725 013400 2.18 0.61 20160725 013400 2.18 0.68 20160725 013400 2.21 0.70 20160725 013400 2.23 0.72 20160725 013400 2.27 0.74 20160725 013400 2.32 0.77 20160725 013400 2.37 0.79 20160725 013400 2.41 0.59 20160725 013400 2.43 0.79 20160725 013400 2.43 0.81 20160725 013400 2.44 0.81 20160725 013400 2.47 0.77 20160725 013400 2.61 0.75 20160725 013400 2.63 0.76 20160725 013400 2.64 0.75 20160725 013400 2.66 0.77 20160725 013400 2.67 0.75 20160725 013400 2.68 0.74 20160725 013400 2.70 0.78 20160725 013400 2.72 0.74 20160725 013400 2.74 0.78 20160725 013400 2.81 0.79 20160725 013400 2.92 0.80 20160725 013400 3.06 0.80 20160725 013400 3.19 0.81 20160725 013400 3.35 0.81 20160725 013400 3.53 0.82 20160725 013400 3.69 0.82 20160725 013400 3.89 0.83 20160725 013400 4.08 0.84 20160725 013400 4.27 0.84 20160725 013400 4.57 0.84 20160725 013400 4.92 0.84 20160725 013400 5.26 0.84 20160725 013400 5.55 0.84 20160725 013400 5.88 0.84 20160725 013400 6.22 0.84 20160725 013400 6.49 0.84 20160725 013400 6.82 0.84 20160725 013400 7.14 0.85 20160725 013400 7.20 0.84 20160725 013400 7.26 0.84 20160725 013400 7.34 0.84 20160725 013400 7.42 0.84 20160725 013400 7.51 0.83 20160725 013400 7.53 0.84 20160725 013400 7.53 0.85 20160725 013400 7.55 0.84 20160725 013400 7.55 0.85 20160725 013400 7.56 0.83 20160725 013400 7.60 0.83 20160725 013400 7.66 0.83 20160725 013400 7.71 0.82 20160725 013400 7.79 0.82 20160725 013400 7.81 0.82 20160725 013400 7.88 0.81 20160725 013500 3.38 0.99 20160725 013500 3.46 0.98 20160725 013500 3.48 0.99 20160725 013500 3.54 0.98 20160725 013500 3.61 0.97 20160725 013500 3.70 0.97 20160725 013500 3.70 0.99 20160725 013500 3.80 0.96 20160725 013500 3.87 0.96 20160725 013500 3.95 0.94 20160725 013500 3.95 0.96 20160725 013500 3.95 0.99 20160725 013500 3.96 0.93 20160725 013500 3.98 0.95 20160725 013500 4.00 0.93 20160725 013500 4.02 0.95 20160725 013500 4.05 0.92 20160725 013500 4.15 0.91 20160725 013500 4.19 0.99 20160725 013500 4.27 0.91 20160725 013500 4.38 0.90 20160725 013500 4.38 0.99 20160725 013500 4.60 0.99 20160725 013500 4.80 0.99 20160725 013500 4.93 1.00 20160725 013500 5.10 1.00 20160725 013500 5.12 1.02 20160725 013500 5.13 1.03 20160725 013500 5.14 1.01 20160725 013500 5.15 1.04 20160725 013500 5.18 1.04 20160725 013500 5.23 1.05 20160725 013500 5.29 1.06 20160725 013500 5.34 1.06 20160725 013500 5.57 1.06 20160725 013500 5.82 1.05 20160725 013500 6.02 1.05 20160725 013500 6.27 1.05 20160725 013500 6.51 1.04 20160725 013500 6.75 1.04 20160725 013500 6.93 1.04 20160725 013500 7.16 1.03 20160725 013500 7.36 1.03 20160725 013500 7.39 1.01 20160725 013500 7.43 0.99 20160725 013500 7.48 0.98 20160725 013500 7.52 0.96 20160725 013500 7.54 0.86 20160725 013500 7.55 0.87 20160725 013500 7.56 0.85 20160725 013500 7.56 0.94 20160725 013500 7.57 0.87 20160725 013500 7.61 0.87 20160725 013500 7.62 0.92 20160725 013500 7.66 0.87 20160725 013500 7.67 0.90 20160725 013500 7.71 0.89 20160725 013500 7.72 0.88 20160725 015000 10.08 1.88 20160725 015000 10.20 1.91 20160725 015000 10.37 1.95 20160725 015000 9.88 1.75 20160725 015000 9.90 1.79 20160725 015000 9.91 1.72 20160725 015000 9.92 1.82 20160725 015000 9.96 1.70 20160725 015000 9.98 1.85 20160725 015100 3.19 1.09 20160725 015100 3.19 1.10 20160725 015100 3.24 1.10 20160725 015100 3.25 1.09 20160725 015100 3.33 1.10 20160725 015100 3.34 1.08 20160725 015100 3.39 1.08 20160725 015100 3.46 1.06 20160725 015100 3.46 1.08 20160725 015100 3.53 1.04 20160725 015100 3.60 1.08 20160725 015100 3.63 1.01 20160725 015100 3.72 1.08 20160725 015100 3.73 0.99 20160725 015100 3.77 1.11 20160725 015100 3.80 1.10 20160725 015100 3.83 0.97 20160725 015100 3.84 1.09 20160725 015100 3.85 1.08 20160725 015100 3.94 0.94 20160725 015100 4.06 0.91 20160725 015100 4.17 0.89 20160725 015200 10.08 1.28 20160725 015200 12.34 1.26 20160725 015200 2.01 1.22 20160725 015200 2.02 1.21 20160725 015200 2.05 1.24 20160725 015200 2.10 1.20 20160725 015200 2.20 1.25 20160725 015200 2.23 1.19 20160725 015200 2.40 1.26 20160725 015200 2.41 1.38 20160725 015200 2.47 1.17 20160725 015200 2.59 1.28 20160725 015200 2.71 1.38 20160725 015200 2.75 1.16 20160725 015200 2.83 1.29 20160725 015200 2.86 1.33 20160725 015200 2.88 1.34 20160725 015200 2.90 1.32 20160725 015200 2.95 1.35 20160725 015200 3.03 1.15 20160725 015200 3.05 1.32 20160725 015200 3.06 1.31 20160725 015200 3.09 1.36 20160725 015200 3.16 1.33 20160725 015200 3.21 1.37 20160725 015200 3.27 1.32 20160725 015200 3.27 1.36 20160725 015200 3.29 1.34 20160725 015200 3.42 1.13 20160725 015200 3.44 1.35 20160725 015200 3.44 1.38 20160725 015200 3.46 1.37 20160725 015200 3.52 1.13 20160725 015200 3.53 1.34 20160725 015200 3.57 1.13 20160725 015200 3.64 1.12 20160725 015200 3.68 1.12 20160725 015200 3.72 1.38 20160725 015200 3.74 1.11 20160725 015200 3.77 1.36 20160725 015200 3.79 1.36 20160725 015200 4.02 1.38 20160725 015200 4.08 1.38 20160725 015200 4.12 1.37 20160725 015200 4.20 1.39 20160725 015200 5.15 1.37 20160725 015200 6.07 1.37 20160725 015200 6.71 1.36 20160725 015200 6.72 1.36 20160725 015200 6.90 1.36 20160725 015200 6.96 1.36 20160725 015200 7.02 1.31 20160725 015200 7.26 1.36 20160725 015200 7.44 1.33 20160725 015200 7.67 1.36 20160725 015200 7.92 1.30 20160725 015200 8.26 1.35 20160725 015200 8.92 1.35 20160725 015200 9.18 1.35 20160725 015200 9.49 1.35 20160725 015300 10.02 1.26 20160725 015300 10.09 1.28 20160725 015300 10.12 1.26 20160725 015300 10.21 1.27 20160725 015300 10.26 1.27 20160725 015300 10.26 1.28 20160725 015300 10.28 1.28 20160725 015300 10.30 1.28 20160725 015300 10.45 1.09 20160725 015300 12.01 1.11 20160725 015300 13.98 1.13 20160725 015300 15.35 1.25 20160725 015300 15.99 1.14 20160725 015300 17.69 1.16 20160725 015300 18.55 1.23 20160725 015300 19.75 1.18 20160725 015300 21.85 1.19 20160725 015300 21.85 1.21 20160725 015300 2.84 1.36 20160725 015300 2.84 1.39 20160725 015300 2.85 1.34 20160725 015300 2.87 1.31 20160725 015300 2.92 1.28 20160725 015300 3.00 1.40 20160725 015300 3.01 1.26 20160725 015300 3.09 1.23 20160725 015300 3.20 1.21 20160725 015300 3.34 1.19 20160725 015300 3.37 1.39 20160725 015300 3.79 1.18 20160725 015300 3.80 1.38 20160725 015300 4.28 1.36 20160725 015300 4.59 1.19 20160725 015300 4.70 1.35 20160725 015300 5.23 1.34 20160725 015300 5.26 1.19 20160725 015300 5.27 1.17 20160725 015300 5.31 1.20 20160725 015300 5.36 1.15 20160725 015300 5.39 1.20 20160725 015300 5.44 1.22 20160725 015300 5.52 1.13 20160725 015300 5.57 1.23 20160725 015300 5.62 1.11 20160725 015300 5.69 1.23 20160725 015300 5.75 1.33 20160725 015300 5.87 1.24 20160725 015300 5.88 1.09 20160725 015300 6.03 1.25 20160725 015300 6.07 1.21 20160725 015300 6.17 1.26 20160725 015300 6.18 1.07 20160725 015300 6.21 1.31 20160725 015300 6.35 1.26 20160725 015300 6.54 1.27 20160725 015300 6.70 1.06 20160725 015300 6.70 1.28 20160725 015300 6.77 1.30 20160725 015300 6.89 1.23 20160725 015300 7.72 1.24 20160725 015300 8.54 1.25 20160725 015300 8.56 1.07 20160725 015300 9.25 1.26 20160725 015400 10.30 1.42 20160725 015400 1.46 1.27 20160725 015400 2.19 1.27 20160725 015400 2.57 1.26 20160725 015400 3.98 1.27 20160725 015400 4.36 1.26 20160725 015400 4.48 1.40 20160725 015400 4.51 1.38 20160725 015400 4.54 1.23 20160725 015400 4.56 1.42 20160725 015400 4.67 1.37 20160725 015400 4.77 1.43 20160725 015400 4.94 1.35 20160725 015400 5.01 1.43 20160725 015400 5.11 1.23 20160725 015400 5.24 1.33 20160725 015400 5.28 1.43 20160725 015400 5.55 1.43 20160725 015400 5.58 1.24 20160725 015400 5.67 1.32 20160725 015400 5.77 1.43 20160725 015400 5.98 1.28 20160725 015400 6.02 1.43 20160725 015400 6.17 1.30 20160725 015400 6.18 1.25 20160725 015400 6.25 1.25 20160725 015400 6.27 1.43 20160725 015400 6.46 1.43 20160725 015400 6.49 1.43 20160725 015400 6.51 1.43 20160725 015400 6.62 1.43 20160725 015400 6.69 1.28 20160725 015400 6.71 1.43 20160725 015400 6.74 1.43 20160725 015400 6.81 1.25 20160725 015400 7.01 1.43 20160725 015400 7.02 1.29 20160725 015400 7.35 1.26 20160725 015400 7.44 1.29 20160725 015400 7.45 1.29 20160725 015400 7.49 1.43 20160725 015400 7.80 1.30 20160725 015400 7.85 1.25 20160725 015400 7.86 1.29 20160725 015400 8.02 1.27 20160725 015400 8.18 1.32 20160725 015400 8.22 1.29 20160725 015400 8.23 1.43 20160725 015400 8.52 1.34 20160725 015400 8.66 1.29 20160725 015400 8.69 1.28 20160725 015400 8.93 1.36 20160725 015400 9.10 1.30 20160725 015400 9.11 1.43 20160725 015400 9.31 1.38 20160725 015400 9.38 1.29 20160725 015400 9.46 1.30 20160725 015400 9.61 1.39 20160725 015400 9.74 1.24 20160725 015400 9.89 1.25 20160725 015400 9.90 1.30 20160725 015400 9.94 1.43 20160725 015400 9.96 1.30 20160725 015400 9.96 1.41 20160725 015500 10.27 1.96 20160725 015500 10.80 1.35 20160725 015500 10.90 1.97 20160725 015500 11.08 1.38 20160725 015500 11.16 1.43 20160725 015500 11.28 1.47 20160725 015500 11.41 1.51 20160725 015500 11.56 1.98 20160725 015500 11.57 1.56 20160725 015500 11.77 1.60 20160725 015500 11.96 1.64 20160725 015500 12.20 1.68 20160725 015500 12.25 1.98 20160725 015500 12.40 1.73 20160725 015500 12.85 1.99 20160725 015500 13.14 1.74 20160725 015500 13.48 2.00 20160725 015500 13.76 1.74 20160725 015500 14.21 2.01 20160725 015500 14.49 1.75 20160725 015500 14.76 2.00 20160725 015500 15.20 1.76 20160725 015500 15.31 1.98 20160725 015500 15.79 1.77 20160725 015500 15.83 1.96 20160725 015500 16.25 1.94 20160725 015500 16.49 1.79 20160725 015500 16.71 1.92 20160725 015500 17.15 1.89 20160725 015500 17.17 1.80 20160725 015500 17.55 1.87 20160725 015500 17.73 1.81 20160725 015500 17.86 1.85 20160725 015500 18.23 1.82 20160725 015500 4.25 1.24 20160725 015500 4.41 1.26 20160725 015500 5.02 1.27 20160725 015500 5.92 1.29 20160725 015500 6.38 1.80 20160725 015500 6.46 1.79 20160725 015500 6.58 1.82 20160725 015500 6.62 1.79 20160725 015500 6.75 1.79 20160725 015500 6.85 1.83 20160725 015500 6.87 1.30 20160725 015500 6.92 1.79 20160725 015500 7.09 1.78 20160725 015500 7.14 1.85 20160725 015500 7.16 1.80 20160725 015500 7.25 1.78 20160725 015500 7.36 1.79 20160725 015500 7.42 1.78 20160725 015500 7.45 1.87 20160725 015500 7.55 1.78 20160725 015500 7.59 1.77 20160725 015500 7.70 1.77 20160725 015500 7.73 1.89 20160725 015500 8.07 1.90 20160725 015500 8.12 1.32 20160725 015500 8.41 1.92 20160725 015500 8.73 1.94 20160725 015500 9.17 1.95 20160725 015500 9.44 1.33 20160725 015500 9.75 1.95 20160725 015600 5.49 1.08 20160725 015600 5.74 1.65 20160725 015600 5.77 1.67 20160725 015600 5.79 1.08 20160725 015600 5.79 1.64 20160725 015600 5.80 1.69 20160725 015600 5.83 1.71 20160725 015600 5.83 1.73 20160725 015600 5.87 1.75 20160725 015600 5.91 1.78 20160725 015600 5.93 1.62 20160725 015600 5.95 1.80 20160725 015600 6.00 1.82 20160725 015600 6.10 1.09 20160725 015600 6.14 1.60 20160725 015600 6.18 1.83 20160725 015600 6.29 1.59 20160725 015600 6.36 1.09 20160725 015600 6.40 1.82 20160725 015600 6.49 1.57 20160725 015600 6.57 1.82 20160725 015600 6.67 1.10 20160725 015600 6.71 1.55 20160725 015600 6.78 1.81 20160725 015600 6.89 1.53 20160725 015600 6.95 1.10 20160725 015600 6.99 1.80 20160725 015600 7.11 1.11 20160725 015600 7.12 1.51 20160725 015600 7.28 1.47 20160725 015600 7.29 1.12 20160725 015600 7.30 1.47 20160725 015600 7.31 1.46 20160725 015600 7.34 1.46 20160725 015600 7.34 1.48 20160725 015600 7.39 1.46 20160725 015600 7.40 1.48 20160725 015600 7.42 1.49 20160725 015600 7.46 1.46 20160725 015600 7.48 1.12 20160725 015600 7.57 1.43 20160725 015600 7.66 1.13 20160725 015600 7.67 1.41 20160725 015600 7.77 1.38 20160725 015600 7.81 1.14 20160725 015600 7.90 1.35 20160725 015600 7.99 1.14 20160725 015600 8.03 1.33 20160725 015600 8.15 1.30 20160725 015600 8.18 1.15 20160725 015600 8.30 1.28 20160725 015600 8.34 1.16 20160725 015600 8.44 1.17 20160725 015600 8.45 1.18 20160725 015600 8.45 1.25 20160725 015600 8.46 1.19 20160725 015600 8.48 1.20 20160725 015600 8.49 1.21 20160725 015600 8.51 1.21 20160725 015600 8.52 1.22 20160725 015600 8.54 1.23 20160725 015700 2.20 1.05 20160725 015700 2.21 1.05 20160725 015700 2.25 1.04 20160725 015700 2.30 1.06 20160725 015700 2.37 1.04 20160725 015700 2.43 1.06 20160725 015700 2.50 1.04 20160725 015700 2.63 1.04 20160725 015700 2.63 1.07 20160725 015700 2.82 1.04 20160725 015700 2.88 1.08 20160725 015700 3.04 1.05 20160725 015700 3.17 1.09 20160725 015700 3.28 1.00 20160725 015700 3.31 1.05 20160725 015700 3.36 1.00 20160725 015700 3.38 1.01 20160725 015700 3.41 1.09 20160725 015700 3.49 1.01 20160725 015700 3.50 1.00 20160725 015700 3.53 1.05 20160725 015700 3.63 1.02 20160725 015700 3.66 1.09 20160725 015700 3.70 1.00 20160725 015700 3.79 1.02 20160725 015700 3.83 1.05 20160725 015700 3.91 1.00 20160725 015700 3.94 1.09 20160725 015700 3.97 1.03 20160725 015700 4.11 1.00 20160725 015700 4.13 1.03 20160725 015700 4.14 1.06 20160725 015700 4.19 1.09 20160725 015700 4.30 1.00 20160725 015700 4.33 1.04 20160725 015700 4.41 1.06 20160725 015700 4.50 1.08 20160725 015700 4.52 1.00 20160725 015700 4.69 1.06 20160725 015700 4.74 1.01 20160725 015700 4.82 1.08 20160725 015700 4.88 1.04 20160725 015700 4.90 1.04 20160725 015700 4.93 1.01 20160725 015700 4.94 1.01 20160725 015700 4.94 1.03 20160725 015700 4.95 1.01 20160725 015700 4.95 1.02 20160725 015700 4.96 1.07 20160725 015700 4.97 1.02 20160725 015700 4.98 1.04 20160725 015700 4.99 1.02 20160725 015700 5.04 1.02 20160725 015700 5.04 1.03 20160725 015700 5.09 1.04 20160725 015700 5.15 1.07 20160725 015700 5.20 1.07 20160725 015700 5.27 1.05 20160725 015700 5.44 1.07 20160725 015700 5.49 1.05 20160725 015700 5.71 1.05 20160725 015700 5.78 1.06 20160725 015800 3.87 1.06 20160725 015800 4.03 1.02 20160725 015800 4.08 1.10 20160725 015800 4.14 1.00 20160725 015800 4.32 0.97 20160725 015800 4.51 0.94 20160725 015800 4.55 1.05 20160725 015800 4.69 0.91 20160725 015800 4.78 1.05 20160725 015800 4.83 0.89 20160725 015800 5.02 0.86 20160725 015800 5.09 1.06 20160725 015800 5.22 0.83 20160725 015800 5.35 0.81 20160725 015800 5.41 1.06 20160725 015800 5.72 1.06 20160725 015800 5.99 1.07 20160725 015800 6.30 1.07 20160725 015800 6.35 1.04 20160725 015800 6.37 1.03 20160725 015800 6.40 1.02 20160725 015800 6.42 1.05 20160725 015800 6.46 1.02 20160725 015800 6.49 1.05 20160725 015800 6.50 1.01 20160725 015800 6.55 1.01 20160725 015800 6.59 1.06 20160725 015800 6.59 1.07 20160725 015800 6.64 1.01 20160725 015800 6.68 1.06 20160725 015800 6.69 1.01 20160725 015800 6.77 1.01 20160725 015800 6.79 1.07 20160725 015800 6.83 1.07 20160725 015800 6.84 1.01 20160725 015800 6.86 1.07 20160725 015800 6.93 1.00 20160725 015800 6.98 1.00 20160725 015800 6.98 1.07 20160725 015800 7.04 1.00 20160725 015800 7.10 0.99 20160725 015800 7.10 1.07 20160725 015800 7.16 1.07 20160725 015800 7.18 0.99 20160725 015900 4.30 1.13 20160725 015900 4.55 1.17 20160725 015900 4.82 1.21 20160725 015900 5.12 1.25 20160725 015900 5.39 1.28 20160725 015900 5.71 1.32 20160725 015900 6.04 1.35 20160725 015900 6.33 1.38 20160725 015900 6.56 1.41 20160725 015900 6.78 1.44 20160725 015900 6.97 1.46 20160725 015900 7.09 2.19 20160725 015900 7.11 2.14 20160725 015900 7.13 2.10 20160725 015900 7.17 2.05 20160725 015900 7.21 1.50 20160725 015900 7.22 2.00 20160725 015900 7.24 2.22 20160725 015900 7.29 1.96 20160725 015900 7.35 1.92 20160725 015900 7.43 1.52 20160725 015900 7.45 1.88 20160725 015900 7.46 2.23 20160725 015900 7.55 1.83 20160725 015900 7.65 1.55 20160725 015900 7.68 1.83 20160725 015900 7.73 2.25 20160725 015900 7.85 1.58 20160725 015900 7.88 1.82 20160725 015900 8.01 2.26 20160725 015900 8.06 1.61 20160725 015900 8.07 1.82 20160725 015900 8.26 1.63 20160725 015900 8.28 1.81 20160725 015900 8.29 2.28 20160725 015900 8.42 1.64 20160725 015900 8.45 1.80 20160725 015900 8.53 2.29 20160725 015900 8.65 1.66 20160725 015900 8.68 1.80 20160725 015900 8.82 2.30 20160725 015900 8.85 1.68 20160725 015900 8.92 1.79 20160725 015900 9.04 1.70 20160725 015900 9.12 2.32 20160725 015900 9.14 1.78 20160725 015900 9.23 1.71 20160725 015900 9.36 1.77 20160725 015900 9.37 2.33 20160725 015900 9.41 1.77 20160725 015900 9.43 1.73 20160725 015900 9.47 1.76 20160725 015900 9.49 1.76 20160725 015900 9.50 2.34 20160725 015900 9.53 2.35 20160725 015900 9.55 1.76 20160725 015900 9.58 2.36 20160725 015900 9.62 1.76 20160725 015900 9.63 1.74 20160725 015900 9.66 1.76 20160725 015900 9.74 1.76 20160725 015900 9.82 1.76 20160725 020000 10.02 2.57 20160725 020000 10.14 2.59 20160725 020000 10.29 2.64 20160725 020000 10.37 2.63 20160725 020000 10.45 2.59 20160725 020000 10.54 2.62 20160725 020000 10.63 2.64 20160725 020000 10.72 2.61 20160725 020000 10.77 2.60 20160725 020000 10.94 2.60 20160725 020000 10.97 2.65 20160725 020000 11.02 2.43 20160725 020000 11.09 2.61 20160725 020000 11.10 2.60 20160725 020000 11.22 2.46 20160725 020000 11.24 2.65 20160725 020000 11.31 2.59 20160725 020000 11.37 2.49 20160725 020000 11.38 2.61 20160725 020000 11.54 2.58 20160725 020000 11.56 2.52 20160725 020000 11.58 2.65 20160725 020000 11.74 2.62 20160725 020000 11.75 2.58 20160725 020000 11.77 2.55 20160725 020000 11.92 2.65 20160725 020000 12.00 2.57 20160725 020000 12.10 2.63 20160725 020000 12.25 2.65 20160725 020000 12.42 2.63 20160725 020000 12.52 2.65 20160725 020000 12.82 2.64 20160725 020000 12.84 2.65 20160725 020000 5.99 2.04 20160725 020000 6.01 2.07 20160725 020000 6.09 2.01 20160725 020000 6.17 1.99 20160725 020000 6.17 2.09 20160725 020000 6.27 1.96 20160725 020000 6.30 2.11 20160725 020000 6.37 1.93 20160725 020000 6.45 1.90 20160725 020000 6.47 2.14 20160725 020000 6.64 2.16 20160725 020000 6.78 2.18 20160725 020000 6.95 2.20 20160725 020000 7.13 2.22 20160725 020000 7.30 2.24 20160725 020000 7.52 2.26 20160725 020000 7.80 2.28 20160725 020000 8.07 2.29 20160725 020000 8.27 2.31 20160725 020000 8.54 2.33 20160725 020000 8.78 2.35 20160725 020000 9.00 2.37 20160725 020000 9.22 2.39 20160725 020000 9.42 2.41 20160725 020000 9.45 2.43 20160725 020000 9.52 2.45 20160725 020000 9.57 2.47 20160725 020000 9.63 2.49 20160725 020000 9.74 2.51 20160725 020000 9.80 2.53 20160725 020000 9.90 2.55 20160725 020100 3.37 1.51 20160725 020100 3.44 1.52 20160725 020100 3.51 1.52 20160725 020100 3.53 1.53 20160725 020100 3.59 1.53 20160725 020100 3.62 1.54 20160725 020100 3.72 1.54 20160725 020100 3.76 1.56 20160725 020100 3.85 1.55 20160725 020100 3.88 1.57 20160725 020100 3.97 1.55 20160725 020100 4.03 1.59 20160725 020100 4.12 1.56 20160725 020100 4.17 1.60 20160725 020100 4.18 1.60 20160725 020100 4.21 1.60 20160725 020100 4.24 1.60 20160725 020100 4.24 1.61 20160725 020100 4.28 1.57 20160725 020100 4.28 1.61 20160725 020100 4.30 1.62 20160725 020100 4.34 1.61 20160725 020100 4.37 1.63 20160725 020100 4.39 1.61 20160725 020100 4.40 1.57 20160725 020100 4.40 1.61 20160725 020100 4.43 1.62 20160725 020100 4.43 1.64 20160725 020100 4.44 1.56 20160725 020100 4.48 1.62 20160725 020100 4.49 1.55 20160725 020100 4.49 1.65 20160725 020100 4.52 1.62 20160725 020100 4.54 1.66 20160725 020100 4.55 1.54 20160725 020100 4.55 1.63 20160725 020100 4.59 1.68 20160725 020100 4.61 1.53 20160725 020100 4.65 1.52 20160725 020100 4.65 1.69 20160725 020100 4.71 1.51 20160725 020100 4.77 1.50 20160725 020100 4.81 1.49 20160725 020100 4.95 1.50 20160725 020100 5.14 1.51 20160725 020100 5.34 1.52 20160725 020100 5.50 1.53 20160725 020100 5.71 1.54 20160725 020100 5.92 1.54 20160725 020100 6.10 1.55 20160725 020100 6.33 1.56 20160725 020100 6.49 1.57 20160725 020100 6.51 1.63 20160725 020100 6.52 1.66 20160725 020100 6.53 1.60 20160725 020100 6.55 1.88 20160725 020100 6.56 1.69 20160725 020100 6.58 1.71 20160725 020100 6.61 1.74 20160725 020100 6.65 1.85 20160725 020100 6.67 1.77 20160725 020100 6.72 1.79 20160725 020100 6.74 1.82 20160725 020200 4.16 1.63 20160725 020200 4.21 1.63 20160725 020200 4.25 1.64 20160725 020200 4.27 1.59 20160725 020200 4.28 1.60 20160725 020200 4.28 1.65 20160725 020200 4.30 1.57 20160725 020200 4.30 1.62 20160725 020200 4.31 1.64 20160725 020200 4.32 1.66 20160725 020200 4.33 1.65 20160725 020200 4.36 1.66 20160725 020200 4.36 1.67 20160725 020200 4.37 1.68 20160725 020200 4.39 1.67 20160725 020200 4.40 1.79 20160725 020200 4.41 1.69 20160725 020200 4.41 1.79 20160725 020200 4.42 1.58 20160725 020200 4.42 1.79 20160725 020200 4.44 1.70 20160725 020200 4.44 1.78 20160725 020200 4.47 1.78 20160725 020200 4.47 1.79 20160725 020200 4.49 1.77 20160725 020200 4.53 1.77 20160725 020200 4.55 1.60 20160725 020200 4.56 1.79 20160725 020200 4.58 1.77 20160725 020200 4.62 1.77 20160725 020200 4.66 1.79 20160725 020200 4.69 1.76 20160725 020200 4.71 1.62 20160725 020200 4.74 1.79 20160725 020200 4.77 1.75 20160725 020200 4.84 1.64 20160725 020200 4.85 1.79 20160725 020200 4.86 1.75 20160725 020200 4.94 1.75 20160725 020200 4.97 1.78 20160725 020200 4.99 1.66 20160725 020200 5.05 1.74 20160725 020200 5.05 1.78 20160725 020200 5.16 1.68 20160725 020200 5.16 1.74 20160725 020200 5.19 1.78 20160725 020200 5.26 1.73 20160725 020200 5.28 1.77 20160725 020200 5.34 1.70 20160725 020200 5.35 1.78 20160725 020200 5.40 1.73 20160725 020200 5.41 1.78 20160725 020200 5.44 1.78 20160725 020200 5.48 1.72 20160725 020200 5.51 1.79 20160725 020200 5.52 1.73 20160725 020200 5.58 1.79 20160725 020200 5.61 1.79 20160725 020200 5.68 1.80 20160725 020200 5.75 1.80 20160725 020200 5.75 1.81 20160725 020200 5.77 1.84 20160725 020300 5.76 1.87 20160725 020300 5.81 1.89 20160725 020300 5.87 1.91 20160725 020300 5.93 1.94 20160725 020300 6.03 1.97 20160725 020300 6.13 1.99 20160725 020300 6.25 2.02 20160725 020300 6.34 1.91 20160725 020300 6.39 2.03 20160725 020300 6.41 1.92 20160725 020300 6.42 1.93 20160725 020300 6.49 2.03 20160725 020300 6.50 1.94 20160725 020300 6.50 1.96 20160725 020300 6.58 1.96 20160725 020300 6.58 1.98 20160725 020300 6.58 2.04 20160725 020300 6.68 1.97 20160725 020300 6.68 2.01 20160725 020300 6.69 2.04 20160725 020300 6.77 1.99 20160725 020300 6.78 2.03 20160725 020300 6.78 2.04 20160725 020300 6.85 2.01 20160725 020300 6.88 2.05 20160725 020300 6.89 2.06 20160725 020300 6.95 2.03 20160725 020300 6.95 2.05 20160725 020300 6.99 2.08 20160725 020300 7.04 2.05 20160725 020300 7.04 2.06 20160725 020300 7.12 2.06 20160725 020300 7.12 2.10 20160725 020300 7.24 2.12 20160725 020300 7.34 2.12 20160725 020300 7.49 2.12 20160725 020300 7.53 2.16 20160725 020300 7.66 2.16 20160725 020300 7.67 2.12 20160725 020300 7.69 2.14 20160725 020300 7.78 2.16 20160725 020300 7.87 2.12 20160725 020300 7.87 2.13 20160725 020300 7.93 2.15 20160725 020300 8.02 2.11 20160725 020300 8.05 2.13 20160725 020300 8.09 2.15 20160725 020300 8.18 2.10 20160725 020300 8.25 2.15 20160725 020300 8.30 2.13 20160725 020300 8.34 2.08 20160725 020300 8.40 2.15 20160725 020300 8.47 2.07 20160725 020300 8.57 2.14 20160725 020300 8.58 2.14 20160725 020300 8.63 2.06 20160725 020300 8.76 2.14 20160725 020300 8.78 2.05 20160725 020300 8.85 2.14 20160725 020300 8.91 2.04 20160725 020300 8.98 2.04 20160725 020300 9.07 2.05 20160725 020300 9.18 2.05 20160725 020300 9.29 2.06 20160725 020400 7.83 1.88 20160725 020400 7.89 1.90 20160725 020400 7.95 1.89 20160725 020400 7.96 1.91 20160725 020400 8.04 1.93 20160725 020400 8.13 1.95 20160725 020400 8.14 1.91 20160725 020400 8.22 1.97 20160725 020400 8.30 1.93 20160725 020400 8.30 1.99 20160725 020400 8.48 1.95 20160725 020400 8.68 1.97 20160725 020400 8.84 1.99 20160725 020400 9.04 2.01 20160725 020400 9.12 2.07 20160725 020400 9.12 2.08 20160725 020400 9.13 2.08 20160725 020400 9.15 2.06 20160725 020400 9.16 2.05 20160725 020400 9.19 2.03 20160725 020400 9.19 2.04 20160725 020400 9.22 2.03 20160725 020400 9.23 2.03 20160725 020400 9.23 2.09 20160725 020400 9.24 2.03 20160725 020400 9.25 2.03 20160725 020400 9.29 2.03 20160725 020400 9.30 2.03 20160725 020400 9.30 2.09 20160725 020400 9.32 2.03 20160725 020400 9.36 2.03 20160725 020400 9.37 2.03 20160725 020400 9.37 2.06 20160725 020400 9.38 2.10 20160725 020400 9.41 2.03 20160725 020400 9.41 2.04 20160725 020400 9.41 2.05 20160725 020400 9.42 2.03 20160725 020400 9.42 2.07 20160725 020400 9.43 2.04 20160725 020400 9.44 2.08 20160725 020400 9.45 2.05 20160725 020400 9.46 2.10 20160725 020400 9.46 2.11 20160725 020400 9.49 2.06 20160725 020400 9.49 2.11 20160725 020400 9.51 2.07 20160725 020400 9.51 2.12 20160725 020400 9.53 2.12 20160725 020400 9.54 2.06 20160725 020400 9.56 2.13 20160725 020400 9.57 2.13 20160725 020400 9.59 2.07 20160725 020400 9.61 2.14 20160725 020400 9.63 2.07 20160725 020400 9.63 2.14 20160725 020400 9.64 2.15 20160725 020400 9.66 2.07 20160725 020400 9.67 2.15 20160725 020400 9.75 2.08 20160725 020400 9.76 2.08 20160725 020500 2.62 1.55 20160725 020500 2.68 1.55 20160725 020500 2.90 1.55 20160725 020500 3.09 1.55 20160725 020500 3.33 1.55 20160725 020500 3.64 1.55 20160725 020500 3.85 1.54 20160725 020500 4.17 1.54 20160725 020500 4.45 1.54 20160725 020500 4.74 1.53 20160725 020500 4.87 1.54 20160725 020500 5.08 1.54 20160725 020500 5.40 1.55 20160725 020500 5.40 1.72 20160725 020500 5.45 1.73 20160725 020500 5.47 1.70 20160725 020500 5.55 1.74 20160725 020500 5.62 1.69 20160725 020500 5.70 1.75 20160725 020500 5.76 1.55 20160725 020500 5.77 1.68 20160725 020500 5.79 1.76 20160725 020500 5.91 1.78 20160725 020500 5.98 1.68 20160725 020500 6.07 1.79 20160725 020500 6.11 1.56 20160725 020500 6.20 1.80 20160725 020500 6.26 1.67 20160725 020500 6.34 1.81 20160725 020500 6.47 1.82 20160725 020500 6.48 1.82 20160725 020500 6.49 1.82 20160725 020500 6.50 1.82 20160725 020500 6.51 1.66 20160725 020500 6.53 1.83 20160725 020500 6.56 1.83 20160725 020500 6.58 1.56 20160725 020500 6.61 1.83 20160725 020500 6.66 1.84 20160725 020500 6.73 1.84 20160725 020500 6.83 1.85 20160725 020500 6.85 1.66 20160725 020500 6.99 1.87 20160725 020500 7.08 1.57 20160725 020500 7.09 1.65 20160725 020500 7.19 1.89 20160725 020500 7.36 1.64 20160725 020500 7.39 1.91 20160725 020500 7.50 1.64 20160725 020500 7.51 1.57 20160725 020500 7.55 1.63 20160725 020500 7.60 1.93 20160725 020500 7.67 1.62 20160725 020500 7.72 1.61 20160725 020500 7.78 1.95 20160725 020500 7.81 1.60 20160725 020500 7.88 1.60 20160725 020500 7.92 1.58 20160725 020500 7.96 1.58 20160725 020500 8.01 1.98 20160725 020500 8.24 2.00 20160725 020500 8.40 2.01 20160725 020500 8.47 2.02 20160725 020500 8.50 2.03 20160725 020600 0.29 1.14 20160725 020600 0.54 1.13 20160725 020600 0.62 1.13 20160725 020600 0.75 1.13 20160725 020600 0.79 1.16 20160725 020600 0.94 1.13 20160725 020600 10.65 1.47 20160725 020600 10.94 1.32 20160725 020600 1.10 1.13 20160725 020600 11.42 1.44 20160725 020600 11.82 1.32 20160725 020600 12.08 1.43 20160725 020600 12.78 1.40 20160725 020600 12.89 1.32 20160725 020600 1.32 1.13 20160725 020600 13.47 1.38 20160725 020600 13.95 1.32 20160725 020600 14.17 1.35 20160725 020600 14.73 1.33 20160725 020600 1.55 1.18 20160725 020600 1.56 1.13 20160725 020600 1.79 1.13 20160725 020600 2.00 1.12 20160725 020600 2.21 1.20 20160725 020600 2.22 1.13 20160725 020600 2.46 1.13 20160725 020600 2.65 1.13 20160725 020600 2.86 1.13 20160725 020600 2.99 1.23 20160725 020600 3.07 1.13 20160725 020600 3.09 1.05 20160725 020600 3.11 1.03 20160725 020600 3.12 1.06 20160725 020600 3.18 1.08 20160725 020600 3.19 1.02 20160725 020600 3.29 1.13 20160725 020600 3.30 1.09 20160725 020600 3.30 1.54 20160725 020600 3.33 1.01 20160725 020600 3.45 1.14 20160725 020600 3.47 1.11 20160725 020600 3.56 1.02 20160725 020600 3.62 1.12 20160725 020600 3.64 1.14 20160725 020600 3.77 1.25 20160725 020600 3.82 1.03 20160725 020600 3.85 1.14 20160725 020600 3.94 1.54 20160725 020600 4.09 1.04 20160725 020600 4.56 1.27 20160725 020600 4.73 1.53 20160725 020600 5.20 1.29 20160725 020600 5.47 1.53 20160725 020600 5.99 1.32 20160725 020600 6.30 1.53 20160725 020600 6.93 1.52 20160725 020600 6.95 1.32 20160725 020600 7.77 1.52 20160725 020600 7.98 1.32 20160725 020600 8.60 1.52 20160725 020600 8.84 1.32 20160725 020600 9.20 1.51 20160725 020600 9.89 1.32 20160725 020600 9.96 1.49 20160725 020700 10.00 1.99 20160725 020700 10.01 1.99 20160725 020700 10.02 1.94 20160725 020700 10.05 1.98 20160725 020700 10.12 1.97 20160725 020700 10.12 2.00 20160725 020700 10.14 1.89 20160725 020700 10.26 2.00 20160725 020700 10.27 1.96 20160725 020700 10.39 1.89 20160725 020700 10.39 1.95 20160725 020700 10.40 2.01 20160725 020700 10.50 1.98 20160725 020700 10.54 1.94 20160725 020700 10.60 2.01 20160725 020700 10.69 1.93 20160725 020700 10.70 1.90 20160725 020700 10.81 2.02 20160725 020700 10.86 1.92 20160725 020700 11.00 1.90 20160725 020700 11.06 1.92 20160725 020700 11.23 1.91 20160725 020700 4.28 1.05 20160725 020700 4.50 1.06 20160725 020700 4.78 1.08 20160725 020700 4.96 1.09 20160725 020700 5.19 1.10 20160725 020700 5.35 1.11 20160725 020700 5.60 1.12 20160725 020700 5.98 1.13 20160725 020700 6.39 1.14 20160725 020700 6.96 1.15 20160725 020700 7.48 1.17 20160725 020700 7.93 1.18 20160725 020700 8.06 1.74 20160725 020700 8.21 1.77 20160725 020700 8.35 1.79 20160725 020700 8.38 1.49 20160725 020700 8.40 1.54 20160725 020700 8.45 1.44 20160725 020700 8.49 1.59 20160725 020700 8.50 1.82 20160725 020700 8.51 1.39 20160725 020700 8.52 1.64 20160725 020700 8.58 1.19 20160725 020700 8.62 1.68 20160725 020700 8.64 1.84 20160725 020700 8.65 1.34 20160725 020700 8.67 1.72 20160725 020700 8.80 1.86 20160725 020700 8.84 1.29 20160725 020700 8.90 1.77 20160725 020700 9.05 1.87 20160725 020700 9.07 1.25 20160725 020700 9.15 1.81 20160725 020700 9.17 1.20 20160725 020700 9.32 1.87 20160725 020700 9.37 1.85 20160725 020700 9.56 1.88 20160725 020700 9.76 1.90 20160725 020700 9.85 1.88 20160725 020700 9.94 1.99 20160725 020800 10.12 1.70 20160725 020800 10.18 1.69 20160725 020800 7.62 1.75 20160725 020800 7.63 1.74 20160725 020800 7.66 1.67 20160725 020800 7.66 1.68 20160725 020800 7.66 1.73 20160725 020800 7.67 1.72 20160725 020800 7.68 1.69 20160725 020800 7.68 1.71 20160725 020800 7.70 1.68 20160725 020800 7.72 1.75 20160725 020800 7.72 1.85 20160725 020800 7.81 1.70 20160725 020800 7.87 1.84 20160725 020800 7.88 1.75 20160725 020800 7.96 1.72 20160725 020800 8.02 1.84 20160725 020800 8.06 1.75 20160725 020800 8.11 1.61 20160725 020800 8.15 1.62 20160725 020800 8.18 1.62 20160725 020800 8.18 1.83 20160725 020800 8.22 1.65 20160725 020800 8.23 1.75 20160725 020800 8.26 1.64 20160725 020800 8.31 1.67 20160725 020800 8.33 1.65 20160725 020800 8.35 1.83 20160725 020800 8.40 1.67 20160725 020800 8.40 1.69 20160725 020800 8.45 1.75 20160725 020800 8.48 1.68 20160725 020800 8.50 1.72 20160725 020800 8.50 1.83 20160725 020800 8.55 1.70 20160725 020800 8.62 1.71 20160725 020800 8.62 1.74 20160725 020800 8.64 1.75 20160725 020800 8.66 1.82 20160725 020800 8.69 1.72 20160725 020800 8.75 1.77 20160725 020800 8.78 1.74 20160725 020800 8.81 1.73 20160725 020800 8.84 1.82 20160725 020800 8.89 1.79 20160725 020800 8.95 1.72 20160725 020800 9.01 1.74 20160725 020800 9.01 1.81 20160725 020800 9.12 1.72 20160725 020800 9.21 1.74 20160725 020800 9.29 1.71 20160725 020800 9.33 1.74 20160725 020800 9.40 1.73 20160725 020800 9.47 1.71 20160725 020800 9.53 1.72 20160725 020800 9.62 1.71 20160725 020800 9.63 1.72 20160725 020800 9.75 1.71 20160725 020800 9.81 1.70 20160725 020800 9.86 1.71 20160725 020800 9.98 1.70 20160725 020800 9.99 1.70 20160725 020900 10.02 2.07 20160725 020900 10.19 2.06 20160725 020900 10.38 2.06 20160725 020900 10.57 2.06 20160725 020900 10.72 2.06 20160725 020900 10.90 2.05 20160725 020900 11.08 2.05 20160725 020900 11.08 2.26 20160725 020900 11.16 2.23 20160725 020900 11.20 2.20 20160725 020900 11.26 2.18 20160725 020900 11.27 2.04 20160725 020900 11.29 2.15 20160725 020900 11.30 2.29 20160725 020900 11.35 2.13 20160725 020900 11.40 2.10 20160725 020900 11.43 2.04 20160725 020900 11.43 2.08 20160725 020900 11.46 2.06 20160725 020900 11.52 2.31 20160725 020900 11.77 2.33 20160725 020900 12.05 2.36 20160725 020900 12.29 2.38 20160725 020900 12.59 2.41 20160725 020900 12.90 2.44 20160725 020900 13.23 2.47 20160725 020900 13.46 2.50 20160725 020900 13.61 2.55 20160725 020900 6.70 1.87 20160725 020900 6.74 1.88 20160725 020900 6.79 1.87 20160725 020900 6.84 1.88 20160725 020900 6.89 1.86 20160725 020900 6.97 1.90 20160725 020900 6.98 1.86 20160725 020900 7.09 1.90 20160725 020900 7.10 1.86 20160725 020900 7.20 1.86 20160725 020900 7.20 1.91 20160725 020900 7.33 1.85 20160725 020900 7.34 1.92 20160725 020900 7.42 1.85 20160725 020900 7.47 1.94 20160725 020900 7.56 1.85 20160725 020900 7.62 1.95 20160725 020900 7.74 1.96 20160725 020900 7.76 1.97 20160725 020900 7.79 1.97 20160725 020900 7.80 1.98 20160725 020900 7.82 1.98 20160725 020900 7.84 1.99 20160725 020900 7.87 1.99 20160725 020900 7.89 2.00 20160725 020900 7.93 2.00 20160725 020900 8.00 2.01 20160725 020900 8.23 2.02 20160725 020900 8.43 2.02 20160725 020900 8.66 2.03 20160725 020900 8.90 2.04 20160725 020900 9.13 2.04 20160725 020900 9.34 2.05 20160725 020900 9.59 2.06 20160725 020900 9.83 2.06 20160725 021000 11.62 2.54 20160725 021000 11.79 2.52 20160725 021000 11.97 2.50 20160725 021000 12.16 2.48 20160725 021000 12.33 2.46 20160725 021000 12.63 2.45 20160725 021000 12.97 2.45 20160725 021000 13.24 2.44 20160725 021000 13.57 2.44 20160725 021000 13.91 2.43 20160725 021000 13.92 2.53 20160725 021000 13.96 2.50 20160725 021000 14.09 2.57 20160725 021000 14.10 2.49 20160725 021000 14.24 2.43 20160725 021000 14.27 2.48 20160725 021000 14.31 2.62 20160725 021000 14.41 2.47 20160725 021000 14.50 2.66 20160725 021000 14.52 2.43 20160725 021000 14.55 2.46 20160725 021000 14.69 2.69 20160725 021000 14.71 2.45 20160725 021000 14.84 2.42 20160725 021000 14.84 2.44 20160725 021000 14.90 2.73 20160725 021000 14.96 2.43 20160725 021000 15.09 2.42 20160725 021000 15.13 2.77 20160725 021000 15.28 2.75 20160725 021000 15.32 2.80 20160725 021000 15.55 2.78 20160725 021000 15.57 2.84 20160725 021000 15.68 2.87 20160725 021000 15.73 2.88 20160725 021000 15.77 2.90 20160725 021000 15.78 2.80 20160725 021000 15.81 2.92 20160725 021000 15.85 2.94 20160725 021000 15.88 2.96 20160725 021000 15.91 2.98 20160725 021000 15.93 3.00 20160725 021000 15.96 3.03 20160725 021000 16.07 3.03 20160725 021000 16.08 2.82 20160725 021000 16.22 3.03 20160725 021000 16.37 3.03 20160725 021000 16.38 2.84 20160725 021000 16.55 3.03 20160725 021000 16.65 2.86 20160725 021000 16.68 3.03 20160725 021000 16.88 3.03 20160725 021000 16.96 2.88 20160725 021000 17.05 3.03 20160725 021000 17.14 2.90 20160725 021000 17.18 2.92 20160725 021000 17.22 2.93 20160725 021000 17.27 2.95 20160725 021000 17.27 3.03 20160725 021000 17.31 2.97 20160725 021000 17.33 2.99 20160725 021000 17.37 3.00 20160725 021000 17.38 3.02 20160725 021000 17.43 3.03 20160725 021100 10.07 2.10 20160725 021100 10.09 2.23 20160725 021100 10.09 2.38 20160725 021100 10.11 2.39 20160725 021100 10.23 2.40 20160725 021100 10.24 2.40 20160725 021100 10.45 2.26 20160725 021100 10.46 2.41 20160725 021100 10.83 2.30 20160725 021100 10.95 2.63 20160725 021100 11.01 2.63 20160725 021100 11.02 2.60 20160725 021100 11.07 2.56 20160725 021100 11.11 2.33 20160725 021100 11.15 2.54 20160725 021100 11.16 2.61 20160725 021100 11.22 2.51 20160725 021100 11.31 2.58 20160725 021100 11.32 2.48 20160725 021100 11.44 2.37 20160725 021100 11.44 2.45 20160725 021100 11.48 2.56 20160725 021100 11.51 2.43 20160725 021100 11.65 2.40 20160725 021100 8.61 2.07 20160725 021100 8.64 2.05 20160725 021100 8.68 2.30 20160725 021100 8.70 2.03 20160725 021100 8.78 2.01 20160725 021100 8.80 2.28 20160725 021100 8.81 2.32 20160725 021100 8.87 1.99 20160725 021100 8.94 2.26 20160725 021100 8.99 1.97 20160725 021100 9.00 2.11 20160725 021100 9.05 2.33 20160725 021100 9.10 2.23 20160725 021100 9.14 1.95 20160725 021100 9.19 2.32 20160725 021100 9.25 2.22 20160725 021100 9.28 1.93 20160725 021100 9.28 2.35 20160725 021100 9.34 2.33 20160725 021100 9.39 2.15 20160725 021100 9.41 2.19 20160725 021100 9.44 1.91 20160725 021100 9.48 2.36 20160725 021100 9.51 2.34 20160725 021100 9.56 1.90 20160725 021100 9.61 2.17 20160725 021100 9.64 1.93 20160725 021100 9.67 2.35 20160725 021100 9.68 1.95 20160725 021100 9.69 2.37 20160725 021100 9.76 1.97 20160725 021100 9.77 2.15 20160725 021100 9.77 2.19 20160725 021100 9.80 2.00 20160725 021100 9.84 2.03 20160725 021100 9.88 2.37 20160725 021100 9.92 2.05 20160725 021100 9.92 2.38 20160725 021100 9.97 2.08 20160725 021100 9.97 2.13 20160725 021200 10.09 2.24 20160725 021200 10.12 2.30 20160725 021200 10.21 2.26 20160725 021200 10.30 2.29 20160725 021200 10.39 2.27 20160725 021200 10.48 2.29 20160725 021200 10.57 2.28 20160725 021200 7.99 2.20 20160725 021200 7.99 2.21 20160725 021200 8.00 2.19 20160725 021200 8.00 2.20 20160725 021200 8.01 2.20 20160725 021200 8.02 2.19 20160725 021200 8.04 2.18 20160725 021200 8.04 2.21 20160725 021200 8.05 2.18 20160725 021200 8.06 2.17 20160725 021200 8.07 2.17 20160725 021200 8.11 2.22 20160725 021200 8.20 2.22 20160725 021200 8.30 2.22 20160725 021200 8.41 2.23 20160725 021200 8.51 2.23 20160725 021200 8.64 2.23 20160725 021200 8.77 2.24 20160725 021200 8.84 2.24 20160725 021200 8.86 2.24 20160725 021200 8.88 2.25 20160725 021200 8.90 2.25 20160725 021200 8.90 2.30 20160725 021200 8.92 2.25 20160725 021200 8.94 2.25 20160725 021200 8.96 2.25 20160725 021200 8.97 2.29 20160725 021200 8.98 2.25 20160725 021200 8.99 2.25 20160725 021200 9.01 2.28 20160725 021200 9.01 2.31 20160725 021200 9.02 2.25 20160725 021200 9.04 2.26 20160725 021200 9.05 2.27 20160725 021200 9.07 2.27 20160725 021200 9.09 2.26 20160725 021200 9.09 2.28 20160725 021200 9.11 2.29 20160725 021200 9.12 2.25 20160725 021200 9.13 2.30 20160725 021200 9.14 2.31 20160725 021200 9.16 2.32 20160725 021200 9.17 2.24 20160725 021200 9.27 2.22 20160725 021200 9.29 2.32 20160725 021200 9.32 2.21 20160725 021200 9.41 2.19 20160725 021200 9.46 2.31 20160725 021200 9.48 2.19 20160725 021200 9.57 2.20 20160725 021200 9.63 2.31 20160725 021200 9.69 2.21 20160725 021200 9.80 2.22 20160725 021200 9.80 2.31 20160725 021200 9.95 2.30 20160725 021200 9.96 2.23 20160725 021300 6.59 1.75 20160725 021300 6.71 1.75 20160725 021300 6.83 1.75 20160725 021300 6.96 1.75 20160725 021300 7.02 1.76 20160725 021300 7.07 1.84 20160725 021300 7.09 1.76 20160725 021300 7.12 1.83 20160725 021300 7.14 1.83 20160725 021300 7.17 1.85 20160725 021300 7.18 1.77 20160725 021300 7.20 1.82 20160725 021300 7.24 1.77 20160725 021300 7.27 1.82 20160725 021300 7.28 1.86 20160725 021300 7.32 1.81 20160725 021300 7.35 1.78 20160725 021300 7.42 1.78 20160725 021300 7.42 1.80 20160725 021300 7.43 1.88 20160725 021300 7.49 1.78 20160725 021300 7.52 1.80 20160725 021300 7.59 1.79 20160725 021300 7.61 1.89 20160725 021300 7.75 1.90 20160725 021300 7.94 1.92 20160725 021300 8.13 1.94 20160725 021300 8.15 2.16 20160725 021300 8.24 2.16 20160725 021300 8.30 2.15 20160725 021300 8.32 1.95 20160725 021300 8.37 2.03 20160725 021300 8.37 2.15 20160725 021300 8.38 2.03 20160725 021300 8.42 2.01 20160725 021300 8.42 2.02 20160725 021300 8.45 2.14 20160725 021300 8.46 2.00 20160725 021300 8.46 2.01 20160725 021300 8.48 2.03 20160725 021300 8.49 1.99 20160725 021300 8.50 1.97 20160725 021300 8.51 1.98 20160725 021300 8.51 1.99 20160725 021300 8.52 2.14 20160725 021300 8.59 2.02 20160725 021300 8.59 2.14 20160725 021300 8.66 2.13 20160725 021300 8.71 2.01 20160725 021300 8.72 2.12 20160725 021300 8.76 2.10 20160725 021300 8.82 2.08 20160725 021300 8.85 2.01 20160725 021300 8.89 2.06 20160725 021300 8.96 2.00 20160725 021300 8.98 2.04 20160725 021300 9.08 2.02 20160725 021300 9.10 1.99 20160725 021300 9.17 2.01 20160725 021300 9.25 1.98 20160725 021300 9.30 1.99 20160725 021300 9.40 1.97 20160725 021300 9.43 1.97 20160725 021400 3.94 1.32 20160725 021400 3.94 1.33 20160725 021400 3.97 1.32 20160725 021400 3.99 1.34 20160725 021400 4.01 1.33 20160725 021400 4.02 1.36 20160725 021400 4.08 1.33 20160725 021400 4.09 1.38 20160725 021400 4.13 1.33 20160725 021400 4.16 1.40 20160725 021400 4.21 1.33 20160725 021400 4.22 1.42 20160725 021400 4.30 1.34 20160725 021400 4.31 1.44 20160725 021400 4.38 1.34 20160725 021400 4.41 1.46 20160725 021400 4.48 1.34 20160725 021400 4.48 1.48 20160725 021400 4.53 1.33 20160725 021400 4.54 1.30 20160725 021400 4.54 1.31 20160725 021400 4.55 1.28 20160725 021400 4.55 1.29 20160725 021400 4.68 1.49 20160725 021400 4.83 1.50 20160725 021400 5.03 1.51 20160725 021400 5.22 1.52 20160725 021400 5.39 1.53 20160725 021400 5.55 1.54 20160725 021400 5.72 1.55 20160725 021400 5.88 1.56 20160725 021400 6.02 1.57 20160725 021400 6.03 1.70 20160725 021400 6.04 1.69 20160725 021400 6.04 1.70 20160725 021400 6.04 1.71 20160725 021400 6.04 1.72 20160725 021400 6.05 1.68 20160725 021400 6.06 1.69 20160725 021400 6.06 1.72 20160725 021400 6.07 1.73 20160725 021400 6.09 1.68 20160725 021400 6.12 1.67 20160725 021400 6.14 1.73 20160725 021400 6.16 1.58 20160725 021400 6.19 1.67 20160725 021400 6.22 1.74 20160725 021400 6.27 1.67 20160725 021400 6.28 1.60 20160725 021400 6.29 1.74 20160725 021400 6.34 1.67 20160725 021400 6.39 1.74 20160725 021400 6.40 1.61 20160725 021400 6.46 1.67 20160725 021400 6.49 1.75 20160725 021400 6.50 1.62 20160725 021400 6.55 1.67 20160725 021400 6.59 1.63 20160725 021400 6.68 1.67 20160725 021400 6.71 1.65 20160725 021400 6.78 1.66 20160725 021400 6.82 1.67 20160725 021400 6.85 1.68 20160725 021500 0.30 0.93 20160725 021500 0.33 0.93 20160725 021500 0.53 0.93 20160725 021500 0.54 0.93 20160725 021500 0.77 0.93 20160725 021500 0.78 0.93 20160725 021500 0.80 0.93 20160725 021500 0.86 0.94 20160725 021500 0.93 0.94 20160725 021500 1.01 0.94 20160725 021500 1.11 0.93 20160725 021500 1.19 0.95 20160725 021500 1.34 0.95 20160725 021500 1.40 0.92 20160725 021500 1.42 0.97 20160725 021500 1.44 0.97 20160725 021500 1.45 0.98 20160725 021500 1.48 0.98 20160725 021500 1.49 0.97 20160725 021500 1.53 0.95 20160725 021500 1.54 0.96 20160725 021500 1.63 0.96 20160725 021500 1.64 0.98 20160725 021500 1.72 0.95 20160725 021500 1.72 0.96 20160725 021500 1.74 0.92 20160725 021500 1.82 0.95 20160725 021500 1.91 0.99 20160725 021500 2.04 0.92 20160725 021500 2.12 0.91 20160725 021500 2.18 0.91 20160725 021500 2.19 1.00 20160725 021500 2.26 0.90 20160725 021500 2.35 0.89 20160725 021500 2.42 0.88 20160725 021500 2.42 1.00 20160725 021500 2.52 0.87 20160725 021500 2.62 0.86 20160725 021500 2.69 1.01 20160725 021500 2.73 0.85 20160725 021500 2.82 0.84 20160725 021500 2.89 0.84 20160725 021500 2.96 0.84 20160725 021500 2.97 1.01 20160725 021500 3.02 0.84 20160725 021500 3.09 0.83 20160725 021500 3.17 0.83 20160725 021500 3.24 0.83 20160725 021500 3.24 1.02 20160725 021500 3.30 0.83 20160725 021500 3.47 1.02 20160725 021500 3.74 1.03 20160725 021500 3.82 1.05 20160725 021500 3.87 1.07 20160725 021500 3.93 1.10 20160725 021500 4.01 1.13 20160725 021500 4.11 1.15 20160725 021500 4.20 1.17 20160725 021500 4.31 1.19 20160725 021500 4.44 1.22 20160725 021500 4.55 1.24 20160725 021500 4.55 1.25 20160725 021500 4.55 1.27 20160725 021500 4.56 1.26 20160725 021600 10.09 1.14 20160725 021600 11.11 1.15 20160725 021600 12.12 1.16 20160725 021600 13.14 1.16 20160725 021600 14.90 1.18 20160725 021600 1.63 0.86 20160725 021600 1.65 0.88 20160725 021600 1.69 0.89 20160725 021600 1.71 0.85 20160725 021600 1.71 0.92 20160725 021600 1.74 0.93 20160725 021600 1.77 0.96 20160725 021600 1.78 0.97 20160725 021600 1.79 1.00 20160725 021600 17.93 1.21 20160725 021600 1.80 1.02 20160725 021600 1.82 1.03 20160725 021600 1.84 0.85 20160725 021600 1.88 1.03 20160725 021600 1.94 1.03 20160725 021600 1.99 1.03 20160725 021600 2.04 1.03 20160725 021600 2.05 0.84 20160725 021600 2.11 1.04 20160725 021600 2.16 1.04 20160725 021600 2.21 1.04 20160725 021600 2.23 0.84 20160725 021600 2.26 1.04 20160725 021600 2.38 0.84 20160725 021600 2.40 1.05 20160725 021600 2.60 1.06 20160725 021600 2.61 0.83 20160725 021600 2.75 0.82 20160725 021600 2.76 1.06 20160725 021600 2.80 0.83 20160725 021600 2.81 0.82 20160725 021600 2.82 0.82 20160725 021600 2.83 0.82 20160725 021600 2.86 0.82 20160725 021600 2.90 0.82 20160725 021600 2.95 0.82 20160725 021600 2.97 0.82 20160725 021600 2.98 0.82 20160725 021600 2.99 0.82 20160725 021600 3.01 0.82 20160725 021600 3.03 1.07 20160725 021600 3.06 0.82 20160725 021600 3.10 0.82 20160725 021600 3.13 0.81 20160725 021600 3.15 0.81 20160725 021600 3.18 0.82 20160725 021600 3.21 0.82 20160725 021600 3.31 0.82 20160725 021600 3.34 1.07 20160725 021600 3.37 0.83 20160725 021600 3.54 1.07 20160725 021600 3.91 1.08 20160725 021600 4.31 1.09 20160725 021600 4.54 1.09 20160725 021600 5.72 1.10 20160725 021600 6.89 1.11 20160725 021600 7.91 1.12 20160725 021600 8.92 1.13 20160725 021700 10.12 1.69 20160725 021700 10.13 1.39 20160725 021700 10.14 1.75 20160725 021700 10.35 1.69 20160725 021700 10.42 1.76 20160725 021700 10.59 1.68 20160725 021700 10.60 1.43 20160725 021700 10.79 1.77 20160725 021700 10.86 1.67 20160725 021700 11.10 1.67 20160725 021700 11.22 1.49 20160725 021700 11.22 1.78 20160725 021700 11.35 1.66 20160725 021700 11.61 1.79 20160725 021700 11.65 1.65 20160725 021700 11.94 1.54 20160725 021700 12.09 1.80 20160725 021700 12.48 1.79 20160725 021700 12.55 1.58 20160725 021700 12.69 1.78 20160725 021700 12.74 1.64 20160725 021700 12.91 1.77 20160725 021700 13.12 1.75 20160725 021700 13.32 1.73 20160725 021700 13.41 1.64 20160725 021700 13.50 1.72 20160725 021700 13.68 1.71 20160725 021700 13.82 1.69 20160725 021700 13.98 1.68 20160725 021700 14.09 1.63 20160725 021700 16.37 1.61 20160725 021700 19.06 1.60 20160725 021700 20.40 1.24 20160725 021700 21.25 1.58 20160725 021700 23.59 1.27 20160725 021700 24.34 1.57 20160725 021700 26.81 1.30 20160725 021700 27.22 1.55 20160725 021700 29.40 1.33 20160725 021700 30.55 1.53 20160725 021700 32.66 1.36 20160725 021700 33.04 1.52 20160725 021700 33.60 1.50 20160725 021700 34.58 1.49 20160725 021700 35.44 1.48 20160725 021700 35.93 1.38 20160725 021700 36.21 1.47 20160725 021700 37.19 1.46 20160725 021700 37.99 1.45 20160725 021700 38.56 1.41 20160725 021700 38.88 1.44 20160725 021700 39.77 1.43 20160725 021700 8.33 1.11 20160725 021700 8.71 1.16 20160725 021700 9.10 1.20 20160725 021700 9.45 1.24 20160725 021700 9.46 1.71 20160725 021700 9.56 1.29 20160725 021700 9.62 1.71 20160725 021700 9.62 1.72 20160725 021700 9.80 1.34 20160725 021700 9.86 1.70 20160725 021700 9.86 1.74 20160725 021800 10.03 1.83 20160725 021800 10.11 1.86 20160725 021800 10.17 1.88 20160725 021800 10.24 1.90 20160725 021800 10.32 1.92 20160725 021800 10.39 1.94 20160725 021800 10.47 1.96 20160725 021800 10.56 1.98 20160725 021800 10.65 1.99 20160725 021800 10.73 2.01 20160725 021800 11.03 2.00 20160725 021800 11.32 1.99 20160725 021800 11.63 1.98 20160725 021800 11.89 1.97 20160725 021800 12.19 1.96 20160725 021800 12.51 1.95 20160725 021800 12.78 1.94 20160725 021800 13.09 1.93 20160725 021800 13.36 1.93 20160725 021800 13.50 1.96 20160725 021800 13.67 1.99 20160725 021800 13.81 2.03 20160725 021800 13.99 2.06 20160725 021800 14.16 2.10 20160725 021800 14.31 2.13 20160725 021800 14.52 2.17 20160725 021800 14.71 2.20 20160725 021800 14.84 2.22 20160725 021800 14.96 2.21 20160725 021800 15.06 2.20 20160725 021800 15.15 2.19 20160725 021800 15.26 2.18 20160725 021800 15.36 2.18 20160725 021800 7.10 0.88 20160725 021800 7.20 0.89 20160725 021800 7.20 0.91 20160725 021800 7.30 0.89 20160725 021800 7.32 0.95 20160725 021800 7.39 0.90 20160725 021800 7.51 0.99 20160725 021800 7.54 0.91 20160725 021800 7.68 0.92 20160725 021800 7.78 1.03 20160725 021800 7.81 0.93 20160725 021800 8.00 0.94 20160725 021800 8.06 1.08 20160725 021800 8.21 0.95 20160725 021800 8.28 0.97 20160725 021800 8.34 1.03 20160725 021800 8.40 1.13 20160725 021800 8.41 1.09 20160725 021800 8.47 1.19 20160725 021800 8.54 1.25 20160725 021800 8.54 1.29 20160725 021800 8.61 1.35 20160725 021800 8.68 1.40 20160725 021800 8.76 1.45 20160725 021800 8.92 1.49 20160725 021800 9.11 1.54 20160725 021800 9.24 1.59 20160725 021800 9.40 1.63 20160725 021800 9.57 1.68 20160725 021800 9.74 1.73 20160725 021800 9.86 1.78 20160725 021900 10.81 3.55 20160725 021900 10.89 3.54 20160725 021900 11.18 3.54 20160725 021900 11.64 3.53 20160725 021900 11.74 3.53 20160725 021900 12.11 3.53 20160725 021900 12.52 3.52 20160725 021900 12.99 3.52 20160725 021900 13.01 3.51 20160725 021900 13.52 3.50 20160725 021900 14.05 3.50 20160725 021900 14.48 3.49 20160725 021900 14.87 3.51 20160725 021900 14.96 3.48 20160725 021900 15.00 2.48 20160725 021900 15.08 3.45 20160725 021900 15.09 2.44 20160725 021900 15.18 2.40 20160725 021900 15.18 3.42 20160725 021900 15.25 2.37 20160725 021900 15.28 3.39 20160725 021900 15.33 2.33 20160725 021900 15.40 3.36 20160725 021900 15.42 2.30 20160725 021900 15.43 2.51 20160725 021900 15.47 2.17 20160725 021900 15.49 2.26 20160725 021900 15.51 3.34 20160725 021900 15.57 2.16 20160725 021900 15.57 2.22 20160725 021900 15.61 3.31 20160725 021900 15.66 2.19 20160725 021900 15.68 2.16 20160725 021900 15.74 3.28 20160725 021900 15.84 3.25 20160725 021900 15.96 2.55 20160725 021900 16.12 3.23 20160725 021900 16.48 2.58 20160725 021900 16.70 3.23 20160725 021900 17.02 2.62 20160725 021900 17.10 3.50 20160725 021900 17.29 3.22 20160725 021900 17.48 2.65 20160725 021900 17.79 3.21 20160725 021900 18.02 2.69 20160725 021900 18.37 3.21 20160725 021900 18.58 2.73 20160725 021900 18.97 3.20 20160725 021900 19.06 2.76 20160725 021900 19.14 3.49 20160725 021900 19.46 3.19 20160725 021900 19.54 2.79 20160725 021900 19.73 2.84 20160725 021900 19.88 2.89 20160725 021900 20.06 2.94 20160725 021900 20.06 3.19 20160725 021900 20.21 2.98 20160725 021900 20.37 3.03 20160725 021900 20.50 3.07 20160725 021900 20.64 3.11 20160725 021900 20.65 3.18 20160725 021900 20.78 3.16 20160725 021900 21.77 3.48 20160725 022000 19.46 3.51 20160725 022000 19.59 3.47 20160725 022000 19.66 3.56 20160725 022000 19.91 3.60 20160725 022000 20.19 3.65 20160725 022000 20.25 3.47 20160725 022000 20.51 3.70 20160725 022000 20.87 3.74 20160725 022000 21.07 3.46 20160725 022000 21.27 3.79 20160725 022000 21.30 4.30 20160725 022000 21.33 4.30 20160725 022000 21.33 4.32 20160725 022000 21.35 4.31 20160725 022000 21.35 4.33 20160725 022000 21.37 4.34 20160725 022000 21.37 4.36 20160725 022000 21.39 4.35 20160725 022000 21.39 4.37 20160725 022000 21.45 4.31 20160725 022000 21.53 4.37 20160725 022000 21.69 4.37 20160725 022000 21.71 3.84 20160725 022000 21.84 4.34 20160725 022000 21.84 4.37 20160725 022000 22.00 4.37 20160725 022000 22.05 3.45 20160725 022000 22.09 3.88 20160725 022000 22.12 4.36 20160725 022000 22.15 4.37 20160725 022000 22.20 3.99 20160725 022000 22.20 4.04 20160725 022000 22.21 3.93 20160725 022000 22.24 4.10 20160725 022000 22.27 4.37 20160725 022000 22.30 4.15 20160725 022000 22.36 4.21 20160725 022000 22.39 4.36 20160725 022000 22.43 4.26 20160725 022000 22.49 4.38 20160725 022000 22.51 4.36 20160725 022000 22.53 4.31 20160725 022000 22.59 4.36 20160725 022000 22.87 4.41 20160725 022000 23.12 3.45 20160725 022000 23.20 4.43 20160725 022000 23.63 4.46 20160725 022000 24.06 4.48 20160725 022000 24.07 3.44 20160725 022000 24.42 4.50 20160725 022000 24.48 3.47 20160725 022000 24.59 4.52 20160725 022000 25.22 3.44 20160725 022000 26.39 3.47 20160725 022000 26.48 3.43 20160725 022000 26.64 3.46 20160725 022000 26.89 3.46 20160725 022000 27.10 3.45 20160725 022000 27.27 3.45 20160725 022000 27.52 3.44 20160725 022000 27.57 3.43 20160725 022000 27.72 3.44 20160725 022000 27.89 3.43 20160725 022000 28.09 3.43 20160725 022100 14.25 5.90 20160725 022100 14.45 5.84 20160725 022100 14.52 6.00 20160725 022100 14.75 5.76 20160725 022100 15.06 6.10 20160725 022100 15.09 5.68 20160725 022100 15.38 5.61 20160725 022100 15.50 6.18 20160725 022100 15.66 7.77 20160725 022100 15.82 5.53 20160725 022100 16.01 7.67 20160725 022100 16.03 6.28 20160725 022100 16.29 5.46 20160725 022100 16.33 7.58 20160725 022100 16.57 6.38 20160725 022100 16.59 7.50 20160725 022100 16.73 5.40 20160725 022100 16.77 7.42 20160725 022100 16.94 7.34 20160725 022100 17.11 7.27 20160725 022100 17.13 6.49 20160725 022100 17.28 5.32 20160725 022100 17.33 7.18 20160725 022100 17.57 5.26 20160725 022100 17.57 6.57 20160725 022100 17.57 7.10 20160725 022100 17.69 5.22 20160725 022100 17.79 7.03 20160725 022100 17.82 5.17 20160725 022100 17.96 5.12 20160725 022100 18.01 5.08 20160725 022100 18.07 6.94 20160725 022100 18.10 6.68 20160725 022100 18.15 5.02 20160725 022100 18.29 4.97 20160725 022100 18.36 6.86 20160725 022100 18.42 4.92 20160725 022100 18.56 4.84 20160725 022100 18.56 4.86 20160725 022100 18.64 6.78 20160725 022100 18.67 4.84 20160725 022100 18.83 4.83 20160725 022100 19.07 4.83 20160725 022100 19.36 4.83 20160725 022100 19.70 4.82 20160725 022100 20.17 4.82 20160725 022100 20.72 4.82 20160725 022100 21.21 4.82 20160725 022100 21.63 4.80 20160725 022100 22.03 4.79 20160725 022100 22.38 4.77 20160725 022100 22.81 4.75 20160725 022100 23.23 4.74 20160725 022100 23.63 4.72 20160725 022100 24.11 4.70 20160725 022100 24.61 4.54 20160725 022100 24.61 4.68 20160725 022100 24.64 4.55 20160725 022100 24.69 4.57 20160725 022100 24.75 4.59 20160725 022100 24.80 4.61 20160725 022100 24.87 4.63 20160725 022100 24.95 4.65 20160725 022100 25.01 4.67 20160725 022200 16.52 8.23 20160725 022200 16.55 8.33 20160725 022200 16.59 8.42 20160725 022200 16.60 8.59 20160725 022200 16.61 8.67 20160725 022200 16.61 8.70 20160725 022200 16.61 8.74 20160725 022200 16.62 8.50 20160725 022200 16.64 8.78 20160725 022200 16.70 8.81 20160725 022200 16.74 8.85 20160725 022200 16.85 8.89 20160725 022200 16.99 8.93 20160725 022200 17.12 8.96 20160725 022200 17.24 9.00 20160725 022200 17.28 9.03 20160725 022200 17.36 9.06 20160725 022200 17.47 9.09 20160725 022200 17.59 9.12 20160725 022200 17.72 9.14 20160725 022200 17.87 9.17 20160725 022200 17.96 9.20 20160725 022200 18.13 9.22 20160725 022200 18.45 9.21 20160725 022200 18.83 9.19 20160725 022200 19.16 9.18 20160725 022200 19.45 9.16 20160725 022200 19.83 9.14 20160725 022200 20.17 9.12 20160725 022200 20.55 9.10 20160725 022200 20.93 9.08 20160725 022200 21.24 9.05 20160725 022200 21.25 9.03 20160725 022200 21.27 9.06 20160725 022200 21.30 9.01 20160725 022200 21.34 8.99 20160725 022200 21.39 8.97 20160725 022200 21.42 8.93 20160725 022200 21.47 8.95 20160725 022200 21.51 8.91 20160725 022200 21.63 8.90 20160725 022200 22.03 8.88 20160725 022200 22.45 8.86 20160725 022200 22.83 8.84 20160725 022200 23.26 8.83 20160725 022200 23.53 8.82 20160725 022200 23.93 8.81 20160725 022200 24.39 8.80 20160725 022200 24.85 8.79 20160725 022200 25.32 8.78 20160725 022200 25.74 8.75 20160725 022200 26.03 8.71 20160725 022200 26.50 8.68 20160725 022200 26.92 8.65 20160725 022200 27.39 8.61 20160725 022200 27.86 8.57 20160725 022200 28.28 8.54 20160725 022200 28.75 8.50 20160725 022200 29.27 8.47 20160725 022200 30.08 8.45 20160725 022200 31.01 8.42 20160725 022200 31.93 8.40 20160725 022200 32.72 8.39 20160725 022300 33.60 8.36 20160725 022300 34.50 8.35 20160725 022300 35.28 8.33 20160725 022300 36.01 8.31 20160725 022300 36.88 8.26 20160725 022300 37.62 8.21 20160725 022300 38.49 8.15 20160725 022300 39.35 8.08 20160725 022300 40.08 8.03 20160725 024200 10.11 2.99 20160725 024200 10.25 2.79 20160725 024200 10.36 2.54 20160725 024200 11.07 3.02 20160725 024200 11.19 3.07 20160725 024200 11.28 3.13 20160725 024200 11.38 2.53 20160725 024200 11.51 3.17 20160725 024200 11.96 3.23 20160725 024200 12.59 3.29 20160725 024200 12.80 2.75 20160725 024200 13.21 3.34 20160725 024200 14.07 3.39 20160725 024200 15.02 3.45 20160725 024200 15.87 3.50 20160725 024200 16.13 2.78 20160725 024200 16.23 3.52 20160725 024200 16.67 3.54 20160725 024200 17.04 2.96 20160725 024200 17.08 3.56 20160725 024200 17.44 2.94 20160725 024200 17.61 3.58 20160725 024200 17.93 2.92 20160725 024200 18.18 3.60 20160725 024200 18.46 2.90 20160725 024200 18.69 3.61 20160725 024200 18.91 2.88 20160725 024200 19.33 3.63 20160725 024200 19.43 2.87 20160725 024200 19.99 2.85 20160725 024200 20.25 2.82 20160725 024200 20.46 2.84 20160725 024200 2.96 2.65 20160725 024200 3.55 2.61 20160725 024200 5.27 2.68 20160725 024200 6.48 2.71 20160725 024200 6.57 2.69 20160725 024200 6.70 2.57 20160725 024200 6.85 2.73 20160725 024200 6.92 2.67 20160725 024200 7.39 2.75 20160725 024200 7.58 2.60 20160725 024200 7.63 2.65 20160725 024200 7.64 2.62 20160725 024200 7.75 2.59 20160725 024200 7.87 2.63 20160725 024200 8.07 2.89 20160725 024200 8.08 2.58 20160725 024200 8.11 2.92 20160725 024200 8.23 2.76 20160725 024200 8.43 2.86 20160725 024200 8.44 2.94 20160725 024200 8.79 2.56 20160725 024200 8.91 2.71 20160725 024200 8.99 2.84 20160725 024200 9.14 2.97 20160725 024200 9.27 2.78 20160725 024200 9.57 2.55 20160725 024200 9.59 2.54 20160725 024200 9.93 2.82 20160725 024300 16.26 3.80 20160725 024300 16.52 3.85 20160725 024300 16.61 4.36 20160725 024300 16.67 4.39 20160725 024300 16.77 3.76 20160725 024300 17.00 4.42 20160725 024300 17.34 4.33 20160725 024300 17.45 4.45 20160725 024300 17.74 3.90 20160725 024300 18.14 3.72 20160725 024300 18.38 4.48 20160725 024300 19.39 3.94 20160725 024300 19.57 4.29 20160725 024300 19.64 4.51 20160725 024300 20.04 3.65 20160725 024300 20.14 3.67 20160725 024300 20.92 4.53 20160725 024300 21.14 4.26 20160725 024300 22.05 4.00 20160725 024300 22.44 4.24 20160725 024300 22.81 4.57 20160725 024300 23.30 4.21 20160725 024300 24.16 4.18 20160725 024300 24.85 4.15 20160725 024300 25.00 4.60 20160725 024300 25.12 4.05 20160725 024300 25.70 4.12 20160725 024300 25.86 4.65 20160725 024300 26.55 4.09 20160725 024300 26.55 4.71 20160725 024300 27.30 4.77 20160725 024300 27.50 5.77 20160725 024300 27.84 5.77 20160725 024300 27.97 4.82 20160725 024300 28.11 5.77 20160725 024300 28.47 5.76 20160725 024300 28.83 5.76 20160725 024300 28.98 4.88 20160725 024300 29.11 5.76 20160725 024300 29.48 5.75 20160725 024300 29.86 4.93 20160725 024300 29.86 5.75 20160725 024300 30.15 5.74 20160725 024300 30.59 5.71 20160725 024300 30.66 4.98 20160725 024300 31.04 5.66 20160725 024300 31.37 5.62 20160725 024300 31.62 5.03 20160725 024300 31.79 5.58 20160725 024300 32.19 5.53 20160725 024300 32.47 5.49 20160725 024300 32.62 5.07 20160725 024300 32.73 5.10 20160725 024300 32.82 5.13 20160725 024300 32.84 5.45 20160725 024300 32.92 5.17 20160725 024300 33.03 5.20 20160725 024300 33.12 5.23 20160725 024300 33.18 5.41 20160725 024300 33.21 5.27 20160725 024300 33.32 5.30 20160725 024300 33.40 5.34 20160725 024300 33.42 5.38 20160725 024400 10.06 6.73 20160725 024400 10.12 6.73 20160725 024400 10.16 6.74 20160725 024400 10.42 6.75 20160725 024400 10.46 6.50 20160725 024400 10.99 6.75 20160725 024400 11.29 6.48 20160725 024400 11.76 6.76 20160725 024400 12.10 6.46 20160725 024400 12.37 6.77 20160725 024400 12.90 6.44 20160725 024400 13.55 6.42 20160725 024400 14.38 6.39 20160725 024400 15.40 6.37 20160725 024400 16.23 6.35 20160725 024400 17.24 6.33 20160725 024400 18.24 6.30 20160725 024400 19.04 6.28 20160725 024400 20.02 6.26 20160725 024400 20.99 6.23 20160725 024400 21.77 6.21 20160725 024400 22.63 6.18 20160725 024400 23.32 6.13 20160725 024400 23.84 6.08 20160725 024400 24.48 6.03 20160725 024400 25.09 5.98 20160725 024400 25.55 5.94 20160725 024400 26.11 5.88 20160725 024400 26.64 5.83 20160725 024400 27.03 5.79 20160725 024400 5.15 6.52 20160725 024400 5.27 6.52 20160725 024400 5.30 6.52 20160725 024400 5.55 6.53 20160725 024400 5.57 6.53 20160725 024400 5.96 6.53 20160725 024400 6.04 6.57 20160725 024400 6.47 6.54 20160725 024400 6.61 6.60 20160725 024400 6.95 6.54 20160725 024400 7.26 6.62 20160725 024400 7.38 6.58 20160725 024400 7.58 6.55 20160725 024400 7.63 6.61 20160725 024400 7.85 6.65 20160725 024400 7.92 6.63 20160725 024400 8.09 6.57 20160725 024400 8.19 6.64 20160725 024400 8.26 6.55 20160725 024400 8.51 6.57 20160725 024400 8.54 6.66 20160725 024400 8.62 6.59 20160725 024400 8.62 6.68 20160725 024400 8.77 6.62 20160725 024400 8.92 6.64 20160725 024400 8.93 6.68 20160725 024400 8.94 6.54 20160725 024400 9.14 6.67 20160725 024400 9.28 6.70 20160725 024400 9.41 6.69 20160725 024400 9.42 6.70 20160725 024400 9.65 6.71 20160725 024400 9.71 6.72 20160725 024400 9.78 6.52 20160725 024500 13.15 6.78 20160725 024500 13.88 6.79 20160725 024500 14.48 6.80 20160725 024500 15.21 6.81 20160725 024500 15.94 6.82 20160725 024500 16.53 6.83 20160725 024500 17.24 6.84 20160725 024500 17.55 6.90 20160725 024500 17.79 6.94 20160725 024500 18.10 7.00 20160725 024500 18.46 7.05 20160725 024500 18.70 7.09 20160725 024500 19.01 7.15 20160725 024500 19.32 7.21 20160725 024500 19.56 7.26 20160725 024500 19.94 7.32 20160725 024500 20.67 7.41 20160725 024500 21.42 7.49 20160725 024500 22.05 7.55 20160725 024500 22.85 7.63 20160725 024500 23.63 7.71 20160725 024500 24.28 7.77 20160725 024500 25.07 7.85 20160725 024500 25.87 7.93 20160725 024500 26.23 8.99 20160725 024500 26.29 9.01 20160725 024500 26.31 8.01 20160725 024500 26.31 8.98 20160725 024500 26.38 9.03 20160725 024500 26.46 8.98 20160725 024500 26.47 8.13 20160725 024500 26.58 9.06 20160725 024500 26.60 8.98 20160725 024500 26.62 8.25 20160725 024500 26.75 8.97 20160725 024500 26.78 8.34 20160725 024500 26.81 9.09 20160725 024500 26.91 8.96 20160725 024500 26.93 8.45 20160725 024500 27.05 8.96 20160725 024500 27.08 8.56 20160725 024500 27.18 9.12 20160725 024500 27.20 8.66 20160725 024500 27.21 8.94 20160725 024500 27.30 8.93 20160725 024500 27.35 8.77 20160725 024500 27.46 8.92 20160725 024500 27.50 8.87 20160725 024500 27.63 9.16 20160725 024500 28.07 9.18 20160725 024500 28.64 9.22 20160725 024500 28.79 9.49 20160725 024500 28.94 9.70 20160725 024500 29.17 9.96 20160725 024500 29.44 10.22 20160725 024500 29.76 10.48 20160725 024500 30.09 10.69 20160725 024500 30.49 10.94 20160725 024500 30.94 11.20 20160725 024500 31.25 11.39 20160725 024500 31.31 11.54 20160725 024500 31.40 11.68 20160725 024500 31.53 11.80 20160725 024600 31.65 11.94 20160725 024600 31.81 12.08 20160725 024600 31.95 12.20 20160725 024600 32.13 12.34 20160725 024600 32.33 12.48 20160725 024600 32.48 12.68 20160725 024600 32.48 12.77 20160725 024600 32.49 12.58 20160725 024600 32.49 12.86 20160725 024600 32.50 12.94 20160725 024600 32.52 13.03 20160725 024600 32.60 13.12 20160725 024600 32.62 13.19 20160725 024600 32.67 13.28 20160725 024600 32.79 13.34 20160725 024600 32.92 13.38 20160725 024600 33.09 13.42 20160725 024600 33.29 13.46 20160725 024600 33.45 13.49 20160725 024600 33.64 13.53 20160725 024600 33.85 13.56 20160725 024600 34.03 13.59 20160725 024600 34.26 13.63 20160725 024600 34.39 13.64 20160725 024600 34.47 13.63 20160725 024600 34.52 13.63 20160725 024600 34.54 13.64 20160725 024600 34.57 13.63 20160725 024600 34.59 13.63 20160725 024600 34.60 13.64 20160725 024600 34.63 13.64 20160725 024600 34.64 13.63 20160725 024600 34.65 13.67 20160725 024600 34.89 13.69 20160725 024600 35.06 13.72 20160725 024600 35.33 13.74 20160725 024600 35.66 13.77 20160725 024600 35.98 13.79 20160725 024600 36.15 12.84 20160725 024600 36.30 12.79 20160725 024600 36.33 12.90 20160725 024600 36.42 13.82 20160725 024600 36.58 12.97 20160725 024600 36.67 12.74 20160725 024600 36.84 13.04 20160725 024600 36.91 13.84 20160725 024600 37.00 12.69 20160725 024600 37.08 13.09 20160725 024600 37.32 13.84 20160725 024600 37.37 13.16 20160725 024600 37.40 12.64 20160725 024600 37.46 13.80 20160725 024600 37.62 13.74 20160725 024600 37.69 13.24 20160725 024600 37.77 13.69 20160725 024600 37.81 12.59 20160725 024600 37.92 13.65 20160725 024600 38.03 13.31 20160725 024600 38.07 13.59 20160725 024600 38.12 12.55 20160725 024600 38.20 13.53 20160725 024600 38.30 13.49 20160725 024600 38.35 13.37 20160725 024600 38.42 13.43 20160725 024700 24.60 9.58 20160725 024700 24.90 9.66 20160725 024700 24.94 9.49 20160725 024700 25.17 9.74 20160725 024700 25.36 9.41 20160725 024700 25.49 9.83 20160725 024700 25.75 9.34 20160725 024700 25.82 9.91 20160725 024700 26.09 9.98 20160725 024700 26.23 9.26 20160725 024700 26.54 10.07 20160725 024700 26.77 9.18 20160725 024700 26.99 10.16 20160725 024700 27.26 9.12 20160725 024700 27.29 8.84 20160725 024700 27.40 10.24 20160725 024700 27.40 8.86 20160725 024700 27.48 8.87 20160725 024700 27.64 8.88 20160725 024700 27.84 8.90 20160725 024700 27.86 10.33 20160725 024700 27.87 9.04 20160725 024700 28.02 8.90 20160725 024700 28.26 8.91 20160725 024700 28.46 8.96 20160725 024700 28.54 8.92 20160725 024700 28.84 8.92 20160725 024700 28.98 10.44 20160725 024700 30.09 10.55 20160725 024700 31.02 10.65 20160725 024700 32.02 10.76 20160725 024700 33.10 10.87 20160725 024700 34.01 10.96 20160725 024700 34.88 11.75 20160725 024700 35.05 11.72 20160725 024700 35.06 11.07 20160725 024700 35.26 11.70 20160725 024700 35.35 11.81 20160725 024700 35.48 11.67 20160725 024700 35.73 11.65 20160725 024700 35.93 11.89 20160725 024700 35.95 11.63 20160725 024700 36.04 11.18 20160725 024700 36.21 11.60 20160725 024700 36.40 11.95 20160725 024700 36.50 11.58 20160725 024700 36.59 11.25 20160725 024700 36.63 11.29 20160725 024700 36.68 11.32 20160725 024700 36.70 11.35 20160725 024700 36.76 11.39 20160725 024700 36.76 11.56 20160725 024700 36.82 11.43 20160725 024700 36.87 11.46 20160725 024700 36.90 11.49 20160725 024700 36.97 11.53 20160725 024700 36.98 12.03 20160725 024700 37.52 12.11 20160725 024700 37.96 12.17 20160725 024700 38.48 12.25 20160725 024700 38.54 12.49 20160725 024700 38.98 12.33 20160725 024700 38.98 12.44 20160725 024700 39.44 12.39 20160725 024800 22.64 8.15 20160725 024800 22.85 8.22 20160725 024800 22.99 8.11 20160725 024800 23.22 8.30 20160725 024800 23.52 8.09 20160725 024800 23.70 7.89 20160725 024800 23.70 8.38 20160725 024800 23.75 7.90 20160725 024800 23.94 7.91 20160725 024800 23.99 7.91 20160725 024800 24.01 8.08 20160725 024800 24.15 8.45 20160725 024800 24.22 7.92 20160725 024800 24.47 7.87 20160725 024800 24.54 7.89 20160725 024800 24.54 8.06 20160725 024800 24.55 7.93 20160725 024800 24.76 8.54 20160725 024800 24.88 7.91 20160725 024800 24.92 7.94 20160725 024800 25.05 8.04 20160725 024800 25.18 7.95 20160725 024800 25.25 7.90 20160725 024800 25.45 8.63 20160725 024800 25.50 8.02 20160725 024800 25.52 7.81 20160725 024800 25.62 7.96 20160725 024800 25.68 7.90 20160725 024800 25.82 8.01 20160725 024800 26.11 7.96 20160725 024800 26.12 7.90 20160725 024800 26.14 8.71 20160725 024800 26.15 7.99 20160725 024800 26.59 7.90 20160725 024800 26.59 7.97 20160725 024800 26.81 8.78 20160725 024800 26.86 7.74 20160725 024800 27.00 7.91 20160725 024800 27.48 7.90 20160725 024800 27.75 7.91 20160725 024800 28.18 7.66 20160725 024800 28.33 7.90 20160725 024800 28.62 7.91 20160725 024800 29.04 7.91 20160725 024800 29.27 7.59 20160725 024800 29.54 7.92 20160725 024800 29.85 7.91 20160725 024800 30.46 7.92 20160725 024800 30.58 7.52 20160725 024800 30.64 7.92 20160725 024800 31.91 7.45 20160725 024800 33.20 7.38 20160725 024800 34.25 7.32 20160725 024800 34.63 7.22 20160725 024800 34.79 7.11 20160725 024800 34.93 7.03 20160725 024800 35.13 6.94 20160725 024800 35.37 6.84 20160725 024800 35.56 6.76 20160725 024800 35.81 6.68 20160725 024800 36.02 6.38 20160725 024800 36.08 6.58 20160725 024800 36.27 6.50 20160725 024900 34.63 5.27 20160725 024900 34.69 5.42 20160725 024900 34.81 5.59 20160725 024900 35.07 5.76 20160725 024900 35.25 5.93 20160725 024900 35.42 6.06 20160725 024900 35.72 6.22 20160725 025400 10.90 0.47 20160725 025400 11.20 0.50 20160725 025400 11.53 0.53 20160725 025400 11.89 0.57 20160725 025400 12.19 0.60 20160725 025400 12.49 0.62 20160725 025400 12.75 0.65 20160725 025400 12.98 0.68 20160725 025500 10.73 0.61 20160725 025500 11.02 0.63 20160725 025500 11.47 0.68 20160725 025500 11.87 0.71 20160725 025500 12.26 0.74 20160725 025500 13.32 0.71 20160725 025500 13.43 0.73 20160725 025500 13.70 0.75 20160725 025500 13.84 0.77 20160725 025500 13.95 0.79 20160725 025500 14.24 0.81 20160725 025500 14.42 0.83 20160725 025500 14.71 0.85 20160725 025500 14.87 0.86 20160725 025500 15.10 0.87 20160725 025500 9.30 0.48 20160725 025500 9.95 0.54 20160725 025600 10.16 0.90 20160725 025600 10.37 0.96 20160725 025600 10.50 0.91 20160725 025600 10.71 0.93 20160725 025600 10.90 0.96 20160725 025600 10.95 1.03 20160725 025600 11.03 0.98 20160725 025600 11.23 1.00 20160725 025600 11.42 1.03 20160725 025600 11.50 1.34 20160725 025600 11.53 1.09 20160725 025600 11.59 1.06 20160725 025600 11.76 1.08 20160725 025600 11.92 1.11 20160725 025600 12.12 1.16 20160725 025600 12.13 1.14 20160725 025600 12.15 1.04 20160725 025600 12.16 1.09 20160725 025600 12.20 0.95 20160725 025600 12.20 1.00 20160725 025600 12.31 0.87 20160725 025600 12.31 1.36 20160725 025600 12.62 1.21 20160725 025600 13.13 1.38 20160725 025600 13.21 1.28 20160725 025600 13.79 1.34 20160725 025600 13.93 1.40 20160725 025600 14.40 1.40 20160725 025600 7.67 0.72 20160725 025600 7.67 0.73 20160725 025600 7.72 0.74 20160725 025600 7.74 0.71 20160725 025600 7.79 0.75 20160725 025600 7.83 0.71 20160725 025600 7.98 0.77 20160725 025600 8.00 0.70 20160725 025600 8.17 0.69 20160725 025600 8.29 0.79 20160725 025600 8.33 0.69 20160725 025600 8.43 0.68 20160725 025600 8.46 0.67 20160725 025600 8.54 0.66 20160725 025600 8.55 0.65 20160725 025600 8.58 0.64 20160725 025600 8.63 0.81 20160725 025600 8.66 0.63 20160725 025600 8.68 0.62 20160725 025600 8.75 0.61 20160725 025600 8.77 0.60 20160725 025600 8.81 0.64 20160725 025600 8.91 0.67 20160725 025600 8.97 0.70 20160725 025600 8.97 0.83 20160725 025600 9.08 0.73 20160725 025600 9.18 0.76 20160725 025600 9.22 0.84 20160725 025600 9.27 0.79 20160725 025600 9.41 0.82 20160725 025600 9.55 0.86 20160725 025600 9.57 0.86 20160725 025600 9.87 0.88 20160725 025600 9.89 0.91 20160725 025700 10.06 1.30 20160725 025700 10.27 1.24 20160725 025700 10.84 1.32 20160725 025700 11.09 1.24 20160725 025700 12.13 1.24 20160725 025700 13.23 1.24 20160725 025700 14.36 1.23 20160725 025700 15.32 1.23 20160725 025700 15.41 0.16 20160725 025700 15.52 0.27 20160725 025700 16.12 0.01 20160725 025700 16.29 1.18 20160725 025700 16.84 1.06 20160725 025700 16.99 -0.13 20160725 025700 17.31 0.96 20160725 025700 17.87 0.84 20160725 025700 18.44 0.72 20160725 025700 18.67 -0.27 20160725 025700 19.00 0.59 20160725 025700 19.46 0.48 20160725 025700 20.03 0.37 20160725 025700 20.46 -0.40 20160725 025700 20.57 0.24 20160725 025700 21.46 0.11 20160725 025700 22.25 -0.00 20160725 025700 22.41 -0.54 20160725 025700 23.22 -0.13 20160725 025700 24.36 -0.27 20160725 025700 25.06 -0.69 20160725 025700 25.34 -0.39 20160725 025700 26.32 -0.50 20160725 025700 27.28 -0.63 20160725 025700 27.45 -0.83 20160725 025700 28.21 -0.74 20160725 025700 28.34 -0.86 20160725 025700 28.68 -0.86 20160725 025700 28.76 -0.87 20160725 025700 28.92 -0.86 20160725 025700 29.02 -0.87 20160725 025700 29.19 -0.87 20160725 025700 29.23 -0.87 20160725 025700 29.40 -0.87 20160725 025700 29.40 -0.88 20160725 025700 7.90 1.24 20160725 025700 8.52 1.26 20160725 025700 8.56 1.24 20160725 025700 9.29 1.28 20160725 025700 9.37 1.24 20160725 025800 0.92 -0.12 20160725 025800 10.20 0.50 20160725 025800 10.54 0.45 20160725 025800 12.26 0.47 20160725 025800 13.43 0.46 20160725 025800 14.87 0.44 20160725 025800 15.80 -0.04 20160725 025800 16.13 0.43 20160725 025800 17.28 0.30 20160725 025800 17.57 0.42 20160725 025800 1.78 -0.08 20160725 025800 23.71 0.20 20160725 025800 24.77 0.20 20160725 025800 3.63 -0.24 20160725 025800 6.95 -0.35 20160725 025800 7.99 0.53 20160725 025800 8.24 -0.38 20160725 025800 8.49 0.53 20160725 025800 8.95 0.49 20160725 025900 10.16 0.47 20160725 025900 10.16 0.53 20160725 025900 10.22 0.53 20160725 025900 10.59 0.53 20160725 025900 10.60 0.53 20160725 025900 10.99 0.53 20160725 025900 11.17 0.53 20160725 025900 11.39 0.53 20160725 025900 12.59 0.48 20160725 025900 15.04 0.49 20160725 025900 17.52 0.50 20160725 025900 19.56 0.51 20160725 025900 21.70 0.51 20160725 025900 22.04 0.47 20160725 025900 22.33 0.44 20160725 025900 22.74 0.40 20160725 025900 23.12 0.36 20160725 025900 23.54 0.32 20160725 025900 23.88 0.28 20160725 025900 24.30 0.24 20160725 025900 3.28 0.43 20160725 025900 3.47 0.44 20160725 025900 3.89 0.45 20160725 025900 4.01 0.44 20160725 025900 4.45 0.46 20160725 025900 5.08 0.47 20160725 025900 5.69 0.48 20160725 025900 5.91 0.45 20160725 025900 6.44 0.49 20160725 025900 6.90 0.53 20160725 025900 6.98 0.55 20160725 025900 7.26 0.50 20160725 025900 7.29 0.55 20160725 025900 8.11 0.51 20160725 025900 8.17 0.46 20160725 025900 8.26 0.55 20160725 025900 8.60 0.52 20160725 025900 8.62 0.54 20160725 025900 8.87 0.52 20160725 025900 9.00 0.54 20160725 025900 9.13 0.52 20160725 025900 9.32 0.54 20160725 025900 9.39 0.53 20160725 025900 9.44 0.53 20160725 025900 9.48 0.52 20160725 025900 9.55 0.53 20160725 025900 9.57 0.53 20160725 025900 9.68 0.53 20160725 025900 9.69 0.53 20160725 025900 9.70 0.54 20160725 025900 9.71 0.54 20160725 025900 9.80 0.54 20160725 025900 9.81 0.53 20160725 025900 9.85 0.54 20160725 025900 9.87 0.53 20160725 025900 9.87 0.54 20160725 030000 10.02 0.51 20160725 030000 10.16 0.47 20160725 030000 10.29 0.69 20160725 030000 10.30 0.50 20160725 030000 10.40 0.48 20160725 030000 10.41 0.69 20160725 030000 10.54 0.51 20160725 030000 10.54 0.68 20160725 030000 10.59 0.45 20160725 030000 10.59 0.49 20160725 030000 10.81 0.51 20160725 030000 10.82 0.68 20160725 030000 10.83 0.50 20160725 030000 10.93 0.68 20160725 030000 10.94 0.44 20160725 030000 11.06 0.67 20160725 030000 11.38 0.43 20160725 030000 11.46 0.62 20160725 030000 11.55 0.59 20160725 030000 11.64 0.56 20160725 030000 11.73 0.53 20160725 030000 11.84 0.42 20160725 030000 12.09 0.44 20160725 030000 12.18 0.42 20160725 030000 7.06 0.41 20160725 030000 7.09 0.38 20160725 030000 7.11 0.37 20160725 030000 7.27 0.37 20160725 030000 7.48 0.37 20160725 030000 7.70 0.38 20160725 030000 7.89 0.38 20160725 030000 8.38 0.39 20160725 030000 8.57 0.50 20160725 030000 8.63 0.39 20160725 030000 8.85 0.39 20160725 030000 8.86 0.50 20160725 030000 8.87 0.49 20160725 030000 9.17 0.50 20160725 030000 9.41 0.50 20160725 030000 9.53 0.43 20160725 030000 9.69 0.47 20160725 030000 9.71 0.44 20160725 030000 9.72 0.50 20160725 030000 9.93 0.57 20160725 030000 9.94 0.46 20160725 030000 9.99 0.60 20160725 030100 10.01 0.51 20160725 030100 10.20 0.50 20160725 030100 10.24 0.41 20160725 030100 10.38 0.49 20160725 030100 10.54 0.42 20160725 030100 10.58 0.48 20160725 030100 10.80 0.47 20160725 030100 11.10 0.44 20160725 030100 11.40 0.46 20160725 030100 11.63 0.30 20160725 030100 11.67 0.33 20160725 030100 11.71 0.47 20160725 030100 11.74 0.36 20160725 030100 11.84 0.39 20160725 030100 11.91 0.42 20160725 030100 11.98 0.32 20160725 030100 11.98 0.49 20160725 030100 12.02 0.45 20160725 030100 12.12 0.48 20160725 030100 12.22 0.51 20160725 030100 12.28 0.50 20160725 030100 12.31 0.54 20160725 030100 12.40 0.34 20160725 030100 12.40 0.56 20160725 030100 12.43 0.56 20160725 030100 12.44 0.52 20160725 030100 12.44 0.55 20160725 030100 12.45 0.53 20160725 030100 12.45 0.54 20160725 030100 12.60 0.35 20160725 030100 12.70 0.42 20160725 030100 12.84 0.37 20160725 030100 12.93 0.42 20160725 030100 13.19 0.41 20160725 030100 8.97 0.39 20160725 030100 9.05 0.39 20160725 030100 9.13 0.39 20160725 030100 9.22 0.39 20160725 030100 9.33 0.39 20160725 030100 9.47 0.39 20160725 030100 9.62 0.39 20160725 030100 9.75 0.39 20160725 030100 9.90 0.56 20160725 030100 9.94 0.39 20160725 030200 10.11 0.63 20160725 030200 10.45 0.54 20160725 030200 10.71 0.61 20160725 030200 10.81 0.54 20160725 030200 11.21 0.54 20160725 030200 11.25 0.60 20160725 030200 11.59 0.54 20160725 030200 11.89 0.54 20160725 030200 11.91 0.58 20160725 030200 12.25 0.54 20160725 030200 12.60 0.54 20160725 030200 12.63 0.56 20160725 030200 12.93 0.54 20160725 030200 13.17 0.54 20160725 030200 6.17 0.47 20160725 030200 6.41 0.47 20160725 030200 6.55 0.46 20160725 030200 6.61 0.47 20160725 030200 6.74 0.46 20160725 030200 6.89 0.46 20160725 030200 6.91 0.45 20160725 030200 7.28 0.45 20160725 030200 7.50 0.46 20160725 030200 7.57 0.44 20160725 030200 7.62 0.47 20160725 030200 7.76 0.49 20160725 030200 7.91 0.50 20160725 030200 7.92 0.43 20160725 030200 8.31 0.69 20160725 030200 8.38 0.69 20160725 030200 8.42 0.55 20160725 030200 8.42 0.68 20160725 030200 8.61 0.41 20160725 030200 8.64 0.67 20160725 030200 8.88 0.40 20160725 030200 8.89 0.58 20160725 030200 8.93 0.58 20160725 030200 8.96 0.58 20160725 030200 8.99 0.57 20160725 030200 9.03 0.57 20160725 030200 9.04 0.66 20160725 030200 9.11 0.57 20160725 030200 9.16 0.57 20160725 030200 9.21 0.56 20160725 030200 9.26 0.56 20160725 030200 9.41 0.56 20160725 030200 9.55 0.65 20160725 030200 9.71 0.55 20160725 030200 9.94 0.54 20160725 030300 2.39 0.69 20160725 030300 2.40 0.71 20160725 030300 2.50 0.66 20160725 030300 2.59 0.64 20160725 030300 2.64 0.70 20160725 030300 2.70 0.61 20160725 030300 2.87 0.70 20160725 030300 2.92 0.56 20160725 030300 3.01 0.53 20160725 030300 3.12 0.51 20160725 030300 3.15 0.69 20160725 030300 3.23 0.48 20160725 030300 3.36 0.52 20160725 030300 3.46 0.68 20160725 030300 3.70 0.61 20160725 030300 3.78 0.67 20160725 030300 3.88 0.66 20160725 030300 4.02 0.71 20160725 030300 4.03 0.66 20160725 030300 4.06 0.77 20160725 030300 4.13 0.80 20160725 030300 4.22 0.82 20160725 030300 4.30 0.84 20160725 030300 4.38 0.81 20160725 030300 4.45 0.87 20160725 030300 4.53 0.86 20160725 030300 4.63 0.89 20160725 030300 4.70 0.62 20160725 030300 4.80 0.64 20160725 030300 4.82 0.67 20160725 030300 4.82 0.70 20160725 030300 4.85 0.74 20160725 030300 4.88 0.77 20160725 030300 4.90 0.80 20160725 030300 4.95 0.83 20160725 030300 5.00 0.87 20160725 030300 5.08 0.91 20160725 030300 5.15 0.86 20160725 030300 5.27 0.81 20160725 030300 5.44 0.76 20160725 030300 5.63 0.70 20160725 030300 5.81 0.66 20160725 030300 6.04 0.61 20160725 030300 6.29 0.55 20160725 030300 6.56 0.50 20160725 030300 6.78 0.47 20160725 030300 6.99 0.50 20160725 030300 7.22 0.52 20160725 030300 7.44 0.55 20160725 030300 7.63 0.57 20160725 030300 7.87 0.59 20160725 030300 8.11 0.62 20160725 030300 8.35 0.64 20160725 030300 8.47 0.68 20160725 030300 8.56 0.68 20160725 030300 8.60 0.68 20160725 030300 8.67 0.68 20160725 030400 4.03 0.72 20160725 030400 4.07 0.71 20160725 030400 4.10 0.71 20160725 030400 4.13 0.98 20160725 030400 4.16 0.73 20160725 030400 4.31 0.76 20160725 030400 4.31 0.97 20160725 030400 4.31 0.98 20160725 030400 4.41 0.78 20160725 030400 4.56 0.95 20160725 030400 4.61 0.80 20160725 030400 4.78 0.83 20160725 030400 4.81 0.96 20160725 030400 4.95 0.93 20160725 030400 4.98 0.85 20160725 030400 5.20 0.87 20160725 030400 5.25 0.92 20160725 030400 5.30 0.94 20160725 030400 5.44 0.89 20160725 030400 5.52 0.86 20160725 030400 5.61 0.90 20160725 030400 5.63 0.83 20160725 030400 5.65 0.93 20160725 030400 5.82 0.76 20160725 030400 5.94 0.88 20160725 030400 6.12 0.92 20160725 030400 6.28 0.86 20160725 030400 6.31 0.64 20160725 030400 6.44 0.62 20160725 030400 6.46 0.62 20160725 030400 6.48 0.62 20160725 030400 6.49 0.63 20160725 030400 6.53 0.63 20160725 030400 6.53 0.90 20160725 030400 6.56 0.63 20160725 030400 6.61 0.63 20160725 030400 6.69 0.64 20160725 030400 6.89 0.68 20160725 030400 6.93 0.89 20160725 030400 7.10 0.71 20160725 030400 7.31 0.74 20160725 030400 7.37 0.88 20160725 030400 7.48 0.77 20160725 030400 7.70 0.80 20160725 030400 7.77 0.87 20160725 030400 7.85 0.88 20160725 030400 7.92 0.83 20160725 030400 7.92 0.89 20160725 030400 7.97 0.90 20160725 030400 8.05 0.90 20160725 030400 8.12 0.90 20160725 030400 8.14 0.86 20160725 030400 8.19 0.91 20160725 030400 8.27 0.91 20160725 030400 8.33 0.89 20160725 030400 8.36 0.91 20160725 030500 10.02 0.88 20160725 030500 10.06 1.01 20160725 030500 10.10 0.95 20160725 030500 10.22 0.99 20160725 030500 10.30 0.88 20160725 030500 10.36 0.93 20160725 030500 10.36 0.98 20160725 030500 10.44 0.98 20160725 030500 10.50 0.98 20160725 030500 10.51 0.92 20160725 030500 10.59 0.88 20160725 030500 10.71 0.90 20160725 030500 10.82 0.88 20160725 030500 10.88 0.88 20160725 030500 6.51 0.84 20160725 030500 6.58 0.84 20160725 030500 6.63 0.84 20160725 030500 6.67 0.84 20160725 030500 6.72 0.84 20160725 030500 6.72 0.86 20160725 030500 6.73 0.84 20160725 030500 6.74 0.84 20160725 030500 6.76 0.84 20160725 030500 6.79 0.84 20160725 030500 6.80 0.83 20160725 030500 6.92 0.88 20160725 030500 6.93 0.92 20160725 030500 7.02 0.94 20160725 030500 7.06 0.92 20160725 030500 7.16 0.95 20160725 030500 7.18 0.92 20160725 030500 7.20 0.91 20160725 030500 7.32 0.96 20160725 030500 7.34 0.91 20160725 030500 7.47 0.93 20160725 030500 7.50 0.91 20160725 030500 7.55 0.98 20160725 030500 7.66 0.91 20160725 030500 7.71 0.95 20160725 030500 7.84 1.00 20160725 030500 7.87 0.90 20160725 030500 8.04 0.90 20160725 030500 8.06 0.97 20160725 030500 8.17 1.02 20160725 030500 8.28 0.90 20160725 030500 8.28 1.00 20160725 030500 8.47 1.03 20160725 030500 8.51 0.90 20160725 030500 8.67 1.02 20160725 030500 8.81 0.89 20160725 030500 8.88 1.05 20160725 030500 9.07 1.03 20160725 030500 9.15 0.89 20160725 030500 9.21 1.06 20160725 030500 9.30 1.01 20160725 030500 9.37 1.06 20160725 030500 9.44 0.89 20160725 030500 9.50 1.05 20160725 030500 9.60 0.99 20160725 030500 9.64 1.04 20160725 030500 9.71 0.89 20160725 030500 9.80 1.03 20160725 030500 9.91 0.97 20160725 030500 9.95 1.02 20160725 030600 10.28 1.02 20160725 030600 10.54 0.99 20160725 030600 10.54 1.48 20160725 030600 10.59 0.99 20160725 030600 10.61 1.01 20160725 030600 10.66 0.99 20160725 030600 10.70 0.99 20160725 030600 10.78 1.00 20160725 030600 10.82 1.00 20160725 030600 10.85 1.00 20160725 030600 11.27 1.51 20160725 030600 12.02 1.54 20160725 030600 12.76 1.57 20160725 030600 13.37 1.60 20160725 030600 14.12 1.63 20160725 030600 14.86 1.67 20160725 030600 14.96 1.86 20160725 030600 15.48 1.69 20160725 030600 15.88 1.90 20160725 030600 16.24 1.73 20160725 030600 16.78 1.93 20160725 030600 17.26 1.76 20160725 030600 17.71 1.97 20160725 030600 18.30 1.80 20160725 030600 18.36 1.99 20160725 030600 19.03 1.99 20160725 030600 19.21 1.82 20160725 030600 19.76 2.00 20160725 030600 20.29 1.86 20160725 030600 20.40 2.00 20160725 030600 21.25 2.00 20160725 030600 21.38 1.89 20160725 030600 22.15 2.01 20160725 030600 22.50 1.93 20160725 030600 23.07 2.01 20160725 030600 23.41 1.95 20160725 030600 23.90 2.01 20160725 030600 24.51 1.99 20160725 030600 24.93 2.01 20160725 030600 6.21 1.06 20160725 030600 6.35 1.09 20160725 030600 6.38 1.06 20160725 030600 6.59 1.05 20160725 030600 6.69 1.13 20160725 030600 6.78 1.05 20160725 030600 7.05 1.05 20160725 030600 7.12 1.17 20160725 030600 7.36 1.05 20160725 030600 7.58 1.22 20160725 030600 7.97 1.05 20160725 030600 8.05 1.27 20160725 030600 8.35 1.05 20160725 030600 8.44 1.31 20160725 030600 8.63 1.05 20160725 030600 8.86 1.05 20160725 030600 8.95 1.36 20160725 030600 9.13 1.04 20160725 030600 9.42 1.04 20160725 030600 9.44 1.40 20160725 030600 9.72 1.03 20160725 030600 9.95 1.45 20160725 030600 9.96 1.03 20160725 030700 10.82 1.70 20160725 030700 11.55 1.73 20160725 030700 12.43 1.76 20160725 030700 13.31 1.80 20160725 030700 14.20 1.83 20160725 030700 5.02 1.24 20160725 030700 5.23 1.29 20160725 030700 5.57 1.25 20160725 030700 5.69 1.34 20160725 030700 6.03 1.26 20160725 030700 6.17 1.39 20160725 030700 6.53 1.28 20160725 030700 6.86 1.44 20160725 030700 7.07 1.29 20160725 030700 7.60 1.50 20160725 030700 7.61 1.30 20160725 030700 8.02 1.31 20160725 030700 8.20 1.03 20160725 030700 8.26 1.54 20160725 030700 8.41 1.06 20160725 030700 8.55 1.07 20160725 030700 8.55 1.32 20160725 030700 8.70 1.09 20160725 030700 8.84 1.10 20160725 030700 8.96 1.12 20160725 030700 9.06 1.13 20160725 030700 9.07 1.33 20160725 030700 9.09 1.60 20160725 030700 9.12 1.14 20160725 030700 9.21 1.15 20160725 030700 9.23 1.16 20160725 030700 9.26 1.16 20160725 030700 9.34 1.17 20160725 030700 9.35 1.33 20160725 030700 9.42 1.19 20160725 030700 9.42 1.32 20160725 030700 9.50 1.31 20160725 030700 9.51 1.20 20160725 030700 9.55 1.30 20160725 030700 9.58 1.21 20160725 030700 9.61 1.29 20160725 030700 9.67 1.22 20160725 030700 9.67 1.28 20160725 030700 9.71 1.27 20160725 030700 9.76 1.23 20160725 030700 9.77 1.25 20160725 030700 9.81 1.24 20160725 030700 9.95 1.65 20160725 030800 10.01 0.28 20160725 030800 10.20 0.20 20160725 030800 10.22 0.47 20160725 030800 10.25 0.34 20160725 030800 10.34 0.12 20160725 030800 10.38 0.49 20160725 030800 10.49 0.49 20160725 030800 10.57 0.05 20160725 030800 10.60 0.41 20160725 030800 10.64 0.48 20160725 030800 10.73 0.49 20160725 030800 10.84 0.49 20160725 030800 10.94 0.50 20160725 030800 10.96 0.49 20160725 030800 11.11 0.50 20160725 030800 11.13 -0.04 20160725 030800 11.19 0.51 20160725 030800 12.13 -0.13 20160725 030800 13.11 -0.12 20160725 030900 10.01 0.47 20160725 030900 10.04 0.47 20160725 030900 10.07 0.47 20160725 030900 10.08 0.47 20160725 030900 10.10 0.47 20160725 030900 10.12 0.46 20160725 030900 10.18 0.46 20160725 030900 10.25 0.46 20160725 030900 10.37 0.45 20160725 030900 10.60 0.44 20160725 030900 10.92 0.32 20160725 030900 10.97 0.34 20160725 030900 11.17 0.31 20160725 030900 11.20 0.42 20160725 030900 11.51 0.42 20160725 030900 11.70 0.29 20160725 030900 11.80 0.41 20160725 030900 11.84 0.37 20160725 030900 12.13 0.40 20160725 030900 12.31 0.28 20160725 030900 12.48 0.40 20160725 030900 12.70 0.38 20160725 030900 12.84 0.39 20160725 030900 13.23 0.26 20160725 030900 13.89 0.24 20160725 030900 13.98 -0.10 20160725 030900 14.47 0.22 20160725 030900 15.22 -0.07 20160725 030900 15.31 0.19 20160725 030900 16.31 0.17 20160725 030900 16.43 -0.04 20160725 030900 17.45 0.15 20160725 030900 17.73 -0.02 20160725 030900 18.63 0.13 20160725 030900 18.85 0.00 20160725 030900 19.99 0.11 20160725 030900 20.27 0.03 20160725 030900 21.44 0.09 20160725 030900 21.78 0.05 20160725 030900 23.14 0.06 20160725 030900 4.04 0.43 20160725 030900 4.07 0.41 20160725 030900 4.27 0.44 20160725 030900 4.37 0.40 20160725 030900 4.65 0.45 20160725 030900 4.73 0.40 20160725 030900 5.07 0.40 20160725 030900 5.22 0.46 20160725 030900 5.80 0.47 20160725 030900 6.67 0.47 20160725 030900 7.56 0.48 20160725 030900 8.42 0.49 20160725 030900 8.74 0.49 20160725 030900 8.98 0.48 20160725 030900 9.11 0.48 20160725 030900 9.24 0.47 20160725 030900 9.44 0.47 20160725 030900 9.73 0.47 20160725 030900 9.84 0.47 20160725 031000 5.49 0.39 20160725 031000 5.95 0.39 20160725 031000 6.37 0.39 20160725 031000 6.88 0.38 20160725 031000 7.42 0.38 20160725 031000 7.97 0.34 20160725 031000 7.98 0.33 20160725 031000 7.98 0.36 20160725 031000 8.00 0.37 20160725 031000 8.02 0.31 20160725 031000 8.04 0.30 20160725 031000 8.12 0.28 20160725 031000 8.22 0.27 20160725 033100 10.73 1.29 20160725 033100 4.35 0.91 20160725 033100 6.71 1.06 20160725 033100 8.24 1.14 20160725 033100 9.52 1.20 20160725 033200 10.16 1.41 20160725 033200 10.35 4.00 20160725 033200 10.64 2.63 20160725 033200 11.81 2.76 20160725 033200 11.81 4.19 20160725 033200 13.09 2.90 20160725 033200 13.57 4.41 20160725 033200 14.22 3.00 20160725 033200 15.30 4.63 20160725 033200 15.61 3.13 20160725 033200 16.76 4.81 20160725 033200 17.03 3.26 20160725 033200 18.20 3.37 20160725 033200 18.51 5.04 20160725 033200 19.19 3.50 20160725 033200 19.76 3.62 20160725 033200 20.25 5.26 20160725 033200 20.36 3.74 20160725 033200 20.87 3.84 20160725 033200 21.14 5.37 20160725 033200 21.52 3.96 20160725 033200 21.74 5.45 20160725 033200 22.18 4.08 20160725 033200 22.36 5.53 20160725 033200 22.69 4.17 20160725 033200 22.99 5.61 20160725 033200 23.38 4.28 20160725 033200 23.52 5.68 20160725 033200 24.08 4.40 20160725 033200 24.17 5.77 20160725 033200 24.22 4.49 20160725 033200 24.27 4.61 20160725 033200 24.34 4.72 20160725 033200 24.37 4.81 20160725 033200 24.46 4.92 20160725 033200 24.57 5.04 20160725 033200 24.66 5.13 20160725 033200 24.78 5.25 20160725 033200 24.83 5.85 20160725 033200 24.92 5.36 20160725 033200 25.11 5.44 20160725 033200 25.27 5.51 20160725 033200 25.43 5.59 20160725 033200 25.43 5.92 20160725 033200 25.60 5.67 20160725 033200 25.73 5.73 20160725 033200 25.87 5.81 20160725 033200 26.01 5.89 20160725 033200 26.11 6.01 20160725 033200 26.12 5.96 20160725 033200 6.34 3.47 20160725 033200 6.40 3.42 20160725 033200 6.90 3.56 20160725 033200 8.33 2.14 20160725 033200 8.40 2.01 20160725 033200 8.41 2.25 20160725 033200 8.61 1.89 20160725 033200 8.62 3.78 20160725 033200 8.83 2.38 20160725 033200 8.88 1.78 20160725 033200 9.30 1.65 20160725 033200 9.75 2.51 20160725 033200 9.79 1.53 20160725 033300 10.03 1.77 20160725 033300 10.36 1.77 20160725 033300 10.74 1.76 20160725 033300 11.13 2.78 20160725 033300 11.19 1.77 20160725 033300 11.87 1.80 20160725 033300 12.68 1.84 20160725 033300 12.74 2.74 20160725 033300 13.48 1.88 20160725 033300 13.64 2.72 20160725 033300 14.15 1.92 20160725 033300 14.42 2.69 20160725 033300 14.94 1.96 20160725 033300 15.39 2.66 20160725 033300 15.72 2.01 20160725 033300 16.38 2.63 20160725 033300 16.50 2.06 20160725 033300 17.13 2.10 20160725 033300 17.39 2.60 20160725 033300 18.00 2.12 20160725 033300 18.24 2.57 20160725 033300 18.98 2.12 20160725 033300 19.27 2.54 20160725 033300 19.80 2.11 20160725 033300 20.31 2.50 20160725 033300 20.79 2.11 20160725 033300 21.11 2.47 20160725 033300 21.73 2.43 20160725 033300 21.79 2.11 20160725 033300 22.34 2.38 20160725 033300 22.62 2.11 20160725 033300 22.84 2.35 20160725 033300 23.45 2.30 20160725 033300 23.63 2.11 20160725 033300 24.05 2.26 20160725 033300 24.54 2.22 20160725 033300 24.65 2.11 20160725 033300 25.13 2.18 20160725 033300 25.50 2.11 20160725 033300 25.72 2.13 20160725 033300 6.53 3.37 20160725 033300 6.69 3.33 20160725 033300 6.84 2.96 20160725 033300 6.94 3.28 20160725 033300 7.06 2.92 20160725 033300 7.09 3.00 20160725 033300 7.24 3.23 20160725 033300 7.59 3.18 20160725 033300 7.60 2.88 20160725 033300 7.64 3.03 20160725 033300 7.87 1.76 20160725 033300 7.92 3.13 20160725 033300 8.11 1.77 20160725 033300 8.35 1.76 20160725 033300 8.35 3.08 20160725 033300 8.51 1.77 20160725 033300 8.60 2.85 20160725 033300 8.91 1.77 20160725 033300 8.92 1.75 20160725 033300 9.24 1.77 20160725 033300 9.49 1.75 20160725 033300 9.64 1.77 20160725 033300 9.89 2.81 20160725 033300 9.98 1.75 20160725 033400 10.32 1.63 20160725 033400 10.53 1.75 20160725 033400 10.56 1.20 20160725 033400 10.81 1.66 20160725 033400 11.09 1.74 20160725 033400 11.34 1.69 20160725 033400 11.54 1.74 20160725 033400 11.59 1.72 20160725 033400 11.76 1.75 20160725 033400 11.77 1.15 20160725 033400 11.93 1.78 20160725 033400 12.09 1.74 20160725 033400 12.09 1.81 20160725 033400 12.22 1.84 20160725 033400 12.36 1.87 20160725 033400 12.48 1.90 20160725 033400 12.58 1.93 20160725 033400 12.62 1.75 20160725 033400 12.70 1.96 20160725 033400 12.79 1.11 20160725 033400 13.02 1.75 20160725 033400 13.07 1.94 20160725 033400 13.46 1.93 20160725 033400 13.51 1.75 20160725 033400 13.79 1.91 20160725 033400 13.99 1.75 20160725 033400 14.03 1.01 20160725 033400 14.04 1.00 20160725 033400 14.04 1.07 20160725 033400 14.05 1.02 20160725 033400 14.13 1.03 20160725 033400 14.16 1.90 20160725 033400 14.26 1.04 20160725 033400 14.33 1.04 20160725 033400 14.47 1.76 20160725 033400 14.53 1.89 20160725 033400 14.83 1.88 20160725 033400 14.86 1.76 20160725 033400 15.18 1.87 20160725 033400 15.33 1.75 20160725 033400 15.52 1.86 20160725 033400 15.74 1.86 20160725 033400 15.76 1.85 20160725 033400 15.79 1.75 20160725 033400 15.80 1.83 20160725 033400 15.86 1.82 20160725 033400 15.92 1.81 20160725 033400 15.98 1.79 20160725 033400 16.08 1.78 20160725 033400 16.17 1.75 20160725 033400 16.19 1.77 20160725 033400 16.32 1.75 20160725 033400 6.87 1.40 20160725 033400 7.07 1.36 20160725 033400 7.16 1.43 20160725 033400 7.66 1.32 20160725 033400 7.68 1.47 20160725 033400 8.21 1.50 20160725 033400 8.37 1.29 20160725 033400 8.66 1.53 20160725 033400 9.20 1.56 20160725 033400 9.41 1.24 20160725 033400 9.76 1.59 20160725 033500 10.24 2.13 20160725 033500 10.44 1.61 20160725 033500 10.69 2.17 20160725 033500 10.72 0.96 20160725 033500 10.76 0.99 20160725 033500 10.90 1.16 20160725 033500 10.97 1.14 20160725 033500 11.00 1.55 20160725 033500 11.11 2.21 20160725 033500 11.23 1.18 20160725 033500 11.39 1.11 20160725 033500 11.47 2.23 20160725 033500 11.59 1.50 20160725 033500 11.68 1.20 20160725 033500 11.91 2.27 20160725 033500 11.96 1.08 20160725 033500 12.00 1.21 20160725 033500 12.11 0.94 20160725 033500 12.33 1.44 20160725 033500 12.44 1.22 20160725 033500 12.62 1.05 20160725 033500 12.68 0.98 20160725 033500 12.91 1.24 20160725 033500 13.07 1.02 20160725 033500 13.10 1.38 20160725 033500 13.31 1.25 20160725 033500 13.63 0.99 20160725 033500 13.81 1.26 20160725 033500 13.89 1.32 20160725 033500 13.98 0.92 20160725 033500 14.09 0.99 20160725 033500 14.18 0.96 20160725 033500 14.19 0.98 20160725 033500 14.33 0.97 20160725 033500 14.35 1.28 20160725 033500 14.63 0.94 20160725 033500 15.15 0.91 20160725 033500 5.07 1.03 20160725 033500 5.12 1.04 20160725 033500 5.85 1.02 20160725 033500 6.29 1.06 20160725 033500 7.17 1.04 20160725 033500 7.24 1.05 20160725 033500 7.37 1.01 20160725 033500 7.52 1.02 20160725 033500 7.55 1.07 20160725 033500 8.15 1.00 20160725 033500 8.74 1.90 20160725 033500 8.75 1.88 20160725 033500 8.75 1.93 20160725 033500 8.78 1.86 20160725 033500 8.82 1.96 20160725 033500 8.84 1.81 20160725 033500 8.84 1.84 20160725 033500 8.89 1.99 20160725 033500 8.93 1.79 20160725 033500 9.06 1.77 20160725 033500 9.18 1.00 20160725 033500 9.21 2.02 20160725 033500 9.27 0.98 20160725 033500 9.45 1.72 20160725 033500 9.56 2.06 20160725 033500 9.85 2.09 20160725 033500 9.87 1.67 20160725 033600 11.34 2.43 20160725 033600 11.36 2.43 20160725 033600 11.39 2.44 20160725 033600 11.41 2.43 20160725 033600 11.46 2.46 20160725 033600 11.49 2.44 20160725 033600 11.53 2.48 20160725 033600 11.58 2.45 20160725 033600 11.65 2.49 20160725 033600 11.68 2.45 20160725 033600 11.69 2.45 20160725 033600 11.74 2.51 20160725 033600 11.81 2.46 20160725 033600 11.86 2.53 20160725 033600 11.94 2.47 20160725 033600 11.99 2.55 20160725 033600 12.05 2.46 20160725 033600 12.10 2.57 20160725 033600 12.11 2.40 20160725 033600 12.12 2.45 20160725 033600 12.14 2.29 20160725 033600 12.15 2.38 20160725 033600 12.17 2.42 20160725 033600 12.18 2.36 20160725 033600 12.19 2.34 20160725 033600 12.20 2.32 20160725 033600 12.30 2.59 20160725 033600 12.54 2.58 20160725 033600 12.59 1.87 20160725 033600 12.73 2.58 20160725 033600 12.96 2.57 20160725 033600 13.18 2.57 20160725 033600 13.40 2.57 20160725 033600 13.46 1.92 20160725 033600 13.62 2.57 20160725 033600 13.84 2.57 20160725 033600 14.04 2.57 20160725 033600 14.27 2.57 20160725 033600 14.30 1.96 20160725 033600 14.73 2.55 20160725 033600 14.87 2.01 20160725 033600 15.16 2.52 20160725 033600 15.40 2.05 20160725 033600 15.54 2.51 20160725 033600 15.84 2.08 20160725 033600 16.02 2.49 20160725 033600 16.52 2.13 20160725 033600 16.54 2.47 20160725 033600 17.07 2.45 20160725 033600 17.10 2.17 20160725 033600 17.54 2.44 20160725 033600 17.69 2.21 20160725 033600 18.12 2.42 20160725 033600 18.16 2.24 20160725 033600 18.29 2.40 20160725 033600 18.31 2.41 20160725 033600 18.34 2.38 20160725 033600 18.43 2.37 20160725 033600 18.56 2.36 20160725 033600 18.64 2.35 20160725 033600 18.76 2.28 20160725 033600 18.84 2.34 20160725 033600 19.08 2.33 20160725 033600 19.33 2.33 20160725 033700 10.01 1.93 20160725 033700 10.69 1.96 20160725 033700 10.98 1.78 20160725 033700 11.37 2.00 20160725 033700 11.70 1.82 20160725 033700 11.86 2.03 20160725 033700 12.53 2.07 20160725 033700 13.18 2.11 20160725 033700 13.76 2.14 20160725 033700 14.14 2.16 20160725 033700 14.46 2.16 20160725 033700 14.77 2.17 20160725 033700 14.98 2.17 20160725 033700 15.29 2.17 20160725 033700 15.36 2.05 20160725 033700 15.60 2.17 20160725 033700 15.68 2.08 20160725 033700 15.86 2.17 20160725 033700 15.97 2.11 20160725 033700 16.10 2.17 20160725 033700 1.62 1.37 20160725 033700 16.23 2.13 20160725 033700 16.40 2.16 20160725 033700 1.70 1.37 20160725 033700 2.00 1.40 20160725 033700 2.08 1.40 20160725 033700 2.31 1.43 20160725 033700 2.60 1.45 20160725 033700 2.67 1.43 20160725 033700 2.84 1.48 20160725 033700 3.13 1.51 20160725 033700 3.20 1.45 20160725 033700 3.41 1.53 20160725 033700 3.64 1.56 20160725 033700 3.87 1.48 20160725 033700 3.90 1.59 20160725 033700 4.56 1.59 20160725 033700 4.61 1.51 20160725 033700 5.16 1.60 20160725 033700 5.29 1.53 20160725 033700 5.81 1.60 20160725 033700 5.84 1.54 20160725 033700 6.50 1.56 20160725 033700 6.50 1.61 20160725 033700 7.18 1.62 20160725 033700 7.42 1.60 20160725 033700 7.74 1.62 20160725 033700 8.17 1.64 20160725 033700 8.37 1.63 20160725 033700 8.56 1.82 20160725 033700 8.56 1.84 20160725 033700 8.57 1.80 20160725 033700 8.71 1.78 20160725 033700 8.81 1.75 20160725 033700 8.82 1.87 20160725 033700 8.92 1.73 20160725 033700 9.02 1.64 20160725 033700 9.07 1.68 20160725 033700 9.09 1.70 20160725 033700 9.32 1.68 20160725 033700 9.41 1.90 20160725 033700 9.55 1.65 20160725 033700 9.97 1.73 20160725 033800 10.96 1.67 20160725 033800 11.04 1.68 20160725 033800 11.07 1.67 20160725 033800 11.11 1.69 20160725 033800 11.21 1.71 20160725 033800 11.29 1.72 20160725 033800 11.34 1.68 20160725 033800 11.37 1.73 20160725 033800 11.46 1.75 20160725 033800 11.70 1.69 20160725 033800 12.08 1.70 20160725 033800 12.15 1.59 20160725 033800 12.18 1.59 20160725 033800 12.20 1.58 20160725 033800 12.23 1.57 20160725 033800 12.24 1.57 20160725 033800 12.27 1.57 20160725 033800 12.30 1.60 20160725 033800 12.31 1.56 20160725 033800 12.33 1.56 20160725 033800 12.34 1.58 20160725 033800 12.36 1.59 20160725 033800 12.37 1.62 20160725 033800 12.40 1.63 20160725 033800 12.43 1.65 20160725 033800 12.45 1.67 20160725 033800 12.47 1.71 20160725 033800 12.48 1.63 20160725 033800 12.50 1.68 20160725 033800 12.56 1.70 20160725 033800 12.61 1.71 20160725 033800 12.73 1.65 20160725 033800 12.79 1.71 20160725 033800 12.84 1.71 20160725 033800 13.00 1.71 20160725 033800 13.01 1.68 20160725 033800 13.18 1.71 20160725 033800 13.24 1.70 20160725 033800 13.30 1.72 20160725 033800 13.39 1.72 20160725 033800 13.52 1.72 20160725 033800 13.61 1.72 20160725 033800 13.65 1.90 20160725 033800 13.75 1.89 20160725 033800 13.76 1.73 20160725 033800 13.78 1.72 20160725 033800 13.81 1.87 20160725 033800 13.82 1.75 20160725 033800 13.99 1.85 20160725 033800 13.99 1.93 20160725 033800 14.02 1.73 20160725 033800 14.08 1.84 20160725 033800 14.13 1.77 20160725 033800 14.19 1.82 20160725 033800 14.20 1.73 20160725 033800 14.23 1.73 20160725 033800 14.28 1.81 20160725 033800 14.38 1.96 20160725 033800 14.41 1.79 20160725 033800 14.43 1.80 20160725 033800 14.74 1.99 20160725 033800 15.08 2.02 20160725 033900 10.94 0.68 20160725 033900 11.30 0.72 20160725 033900 11.54 1.76 20160725 033900 11.62 1.78 20160725 033900 11.72 0.76 20160725 033900 12.14 0.81 20160725 033900 12.29 1.81 20160725 033900 12.50 0.85 20160725 033900 12.93 0.89 20160725 033900 13.28 1.86 20160725 033900 13.35 0.94 20160725 033900 13.79 0.99 20160725 033900 14.14 1.02 20160725 033900 14.30 1.90 20160725 033900 14.62 1.08 20160725 033900 15.15 1.13 20160725 033900 15.36 1.94 20160725 033900 15.60 1.18 20160725 033900 16.15 1.23 20160725 033900 16.21 1.98 20160725 033900 16.48 1.81 20160725 033900 16.59 1.86 20160725 033900 16.60 1.77 20160725 033900 16.72 1.29 20160725 033900 16.80 1.73 20160725 033900 17.05 1.68 20160725 033900 17.31 1.34 20160725 033900 17.32 2.02 20160725 033900 17.33 1.64 20160725 033900 17.57 1.88 20160725 033900 17.70 1.60 20160725 033900 17.82 1.38 20160725 033900 18.13 1.56 20160725 033900 18.42 1.43 20160725 033900 18.45 2.06 20160725 033900 18.53 1.90 20160725 033900 18.64 1.51 20160725 033900 19.07 1.48 20160725 033900 19.50 2.10 20160725 033900 20.22 1.96 20160725 033900 20.50 2.13 20160725 033900 21.10 1.99 20160725 033900 21.22 2.16 20160725 033900 21.83 2.20 20160725 033900 21.86 2.02 20160725 033900 22.44 2.22 20160725 033900 22.70 2.06 20160725 033900 23.16 2.25 20160725 033900 23.51 2.10 20160725 033900 23.76 2.28 20160725 033900 24.11 2.13 20160725 033900 24.27 2.15 20160725 033900 24.46 2.31 20160725 033900 24.50 2.19 20160725 033900 24.82 2.21 20160725 033900 25.00 2.24 20160725 033900 25.05 2.32 20160725 033900 25.24 2.27 20160725 033900 25.57 2.30 20160725 033900 25.64 2.36 20160725 033900 25.82 2.33 20160725 033900 26.01 2.36 20160725 034000 10.14 0.69 20160725 034000 10.53 0.67 20160725 034000 4.23 0.91 20160725 034000 4.54 0.88 20160725 034000 4.61 0.88 20160725 034000 4.63 0.86 20160725 034000 4.68 0.89 20160725 034000 4.75 0.83 20160725 034000 4.77 0.90 20160725 034000 4.78 0.89 20160725 034000 4.92 0.80 20160725 034000 4.92 0.89 20160725 034000 5.02 0.78 20160725 034000 5.06 0.89 20160725 034000 5.18 0.72 20160725 034000 5.18 0.75 20160725 034000 5.23 0.90 20160725 034000 5.29 0.71 20160725 034000 5.32 0.90 20160725 034000 5.33 0.74 20160725 034000 5.35 0.72 20160725 034000 5.36 0.90 20160725 034000 5.50 0.70 20160725 034000 5.57 0.77 20160725 034000 5.65 0.69 20160725 034000 5.67 0.67 20160725 034000 5.69 0.78 20160725 034000 5.79 0.76 20160725 034000 5.83 0.75 20160725 034000 5.85 0.65 20160725 034000 5.85 0.78 20160725 034000 6.00 0.67 20160725 034000 6.01 0.76 20160725 034000 6.04 0.78 20160725 034000 6.15 0.68 20160725 034000 6.18 0.68 20160725 034000 6.22 0.74 20160725 034000 6.24 0.79 20160725 034000 6.35 0.70 20160725 034000 6.38 0.73 20160725 034000 6.48 0.80 20160725 034000 6.54 0.77 20160725 034000 6.58 0.72 20160725 034000 6.73 0.81 20160725 034000 6.78 0.71 20160725 034000 6.78 0.73 20160725 034000 6.93 0.69 20160725 034000 6.96 0.67 20160725 034000 7.03 0.82 20160725 034000 7.06 0.75 20160725 034000 7.11 0.68 20160725 034000 7.26 0.83 20160725 034000 7.33 0.77 20160725 034000 7.45 0.79 20160725 034000 7.56 0.84 20160725 034000 7.62 0.78 20160725 034000 7.96 0.82 20160725 034000 8.26 0.80 20160725 034000 8.63 0.78 20160725 034000 9.03 0.76 20160725 034000 9.41 0.74 20160725 034000 9.73 0.72 20160725 034100 1.08 0.95 20160725 034100 1.13 0.97 20160725 034100 1.34 0.94 20160725 034100 1.40 0.99 20160725 034100 1.82 1.01 20160725 034100 1.83 0.93 20160725 034100 2.21 1.03 20160725 034100 2.34 0.93 20160725 034100 2.72 1.05 20160725 034100 2.76 0.92 20160725 034100 3.09 1.31 20160725 034100 3.09 1.33 20160725 034100 3.24 1.07 20160725 034100 3.24 1.28 20160725 034100 3.27 0.92 20160725 034100 3.47 1.26 20160725 034100 3.77 1.09 20160725 034100 3.80 0.91 20160725 034100 3.84 1.23 20160725 034100 4.09 1.20 20160725 034100 4.13 1.19 20160725 034100 4.15 1.20 20160725 034100 4.19 1.18 20160725 034100 4.23 1.10 20160725 034100 4.29 1.17 20160725 034100 4.29 1.20 20160725 034100 4.33 1.20 20160725 034100 4.34 1.10 20160725 034100 4.38 1.21 20160725 034100 4.39 1.10 20160725 034100 4.39 1.17 20160725 034100 4.39 1.23 20160725 034100 4.41 1.25 20160725 034100 4.43 1.26 20160725 034100 4.45 1.28 20160725 034100 4.46 1.11 20160725 034100 4.48 1.29 20160725 034100 4.50 1.19 20160725 034100 4.52 1.11 20160725 034100 4.53 1.16 20160725 034100 4.53 1.30 20160725 034100 4.55 1.32 20160725 034100 4.60 1.33 20160725 034100 4.62 1.11 20160725 034100 4.69 1.16 20160725 034100 4.70 1.18 20160725 034100 4.72 1.12 20160725 034100 4.75 1.30 20160725 034100 4.82 1.12 20160725 034100 4.83 1.15 20160725 034100 4.86 1.18 20160725 034100 4.88 1.28 20160725 034100 4.94 1.13 20160725 034100 5.02 1.14 20160725 034100 5.02 1.26 20160725 034100 5.05 1.17 20160725 034100 5.14 1.24 20160725 034100 5.26 1.16 20160725 034100 5.27 1.22 20160725 034100 5.40 1.19 20160725 034100 5.44 1.16 20160725 034100 5.51 1.18 20160725 034100 5.64 1.16 20160725 034100 5.65 1.15 20160725 034200 0.47 1.25 20160725 034200 0.54 1.25 20160725 034200 0.70 1.26 20160725 034200 0.85 1.26 20160725 034200 1.05 1.27 20160725 034200 1.28 1.27 20160725 034200 1.36 1.28 20160725 034200 1.71 1.29 20160725 034200 1.73 1.29 20160725 034200 2.08 1.31 20160725 034200 2.09 1.30 20160725 034200 2.32 1.48 20160725 034200 2.34 1.46 20160725 034200 2.34 1.50 20160725 034200 2.40 1.44 20160725 034200 2.40 1.52 20160725 034200 2.44 1.31 20160725 034200 2.47 1.54 20160725 034200 2.51 1.41 20160725 034200 2.53 1.33 20160725 034200 2.58 1.55 20160725 034200 2.68 1.39 20160725 034200 2.71 1.55 20160725 034200 2.72 1.33 20160725 034200 2.83 1.37 20160725 034200 2.84 1.56 20160725 034200 2.96 1.57 20160725 034200 2.98 1.34 20160725 034200 3.08 1.34 20160725 034200 3.10 1.58 20160725 034200 3.21 1.35 20160725 034200 3.25 1.58 20160725 034200 3.39 1.59 20160725 034200 3.43 1.37 20160725 034200 3.46 1.37 20160725 034200 3.53 1.60 20160725 034200 3.62 1.61 20160725 034200 3.62 1.63 20160725 034200 3.64 1.65 20160725 034200 3.67 1.67 20160725 034200 3.72 1.68 20160725 034200 3.78 1.70 20160725 034200 3.81 1.39 20160725 034200 3.83 1.39 20160725 034200 3.83 1.71 20160725 034200 3.91 1.73 20160725 034200 3.99 1.74 20160725 034200 4.01 1.75 20160725 034200 4.02 1.75 20160725 034200 4.03 1.76 20160725 034200 4.04 1.76 20160725 034200 4.06 1.76 20160725 034200 4.08 1.77 20160725 034200 4.10 1.77 20160725 034200 4.12 1.77 20160725 034200 4.13 1.79 20160725 034200 4.15 1.80 20160725 034200 4.18 1.82 20160725 034200 4.22 1.83 20160725 034200 4.26 1.85 20160725 034200 4.33 1.87 20160725 034200 4.40 1.89 20160725 034300 4.47 1.90 20160725 034300 4.60 1.93 20160725 034300 4.76 1.96 20160725 034300 4.89 1.80 20160725 034300 4.92 1.99 20160725 034300 4.98 1.84 20160725 034300 5.12 2.02 20160725 034300 5.16 1.85 20160725 034300 5.31 2.05 20160725 034300 5.34 1.86 20160725 034300 5.49 2.08 20160725 034300 5.55 1.87 20160725 034300 5.64 2.05 20160725 034300 5.71 2.05 20160725 034300 5.73 2.11 20160725 034300 5.75 2.04 20160725 034300 5.79 1.89 20160725 034300 5.85 2.06 20160725 034300 5.94 2.06 20160725 034300 5.94 2.14 20160725 034300 5.98 1.90 20160725 034300 6.03 2.04 20160725 034300 6.21 2.18 20160725 034300 6.24 1.91 20160725 034300 6.31 2.18 20160725 034300 6.32 2.07 20160725 034300 6.35 2.04 20160725 034300 6.39 2.16 20160725 034300 6.46 2.14 20160725 034300 6.49 2.07 20160725 034300 6.50 2.12 20160725 034300 6.51 1.93 20160725 034300 6.56 2.11 20160725 034300 6.57 2.04 20160725 034300 6.61 2.09 20160725 034300 6.62 2.07 20160725 034300 6.64 2.07 20160725 034300 6.65 2.07 20160725 034300 6.66 2.06 20160725 034300 6.66 2.07 20160725 034300 6.67 2.06 20160725 034300 6.68 2.05 20160725 034300 6.68 2.06 20160725 034300 6.69 2.05 20160725 034300 6.70 2.04 20160725 034300 6.75 1.94 20160725 034300 6.86 2.05 20160725 034300 7.01 1.96 20160725 034300 7.13 2.05 20160725 034300 7.15 1.97 20160725 034300 7.23 1.98 20160725 034300 7.36 2.00 20160725 034300 7.37 2.05 20160725 034300 7.42 2.00 20160725 034300 7.54 2.01 20160725 034300 7.56 2.05 20160725 034300 7.64 2.03 20160725 034300 7.70 2.03 20160725 034300 7.76 2.05 20160725 034300 7.79 2.04 20160725 034400 0.86 1.17 20160725 034400 0.87 1.19 20160725 034400 0.88 1.15 20160725 034400 0.88 1.20 20160725 034400 0.92 1.13 20160725 034400 0.94 1.12 20160725 034400 1.01 1.10 20160725 034400 1.04 1.08 20160725 034400 1.06 1.22 20160725 034400 1.14 1.06 20160725 034400 1.26 1.08 20160725 034400 1.30 1.11 20160725 034400 1.35 1.14 20160725 034400 1.38 1.16 20160725 034400 1.40 1.24 20160725 034400 1.40 1.31 20160725 034400 1.41 1.19 20160725 034400 1.44 1.22 20160725 034400 1.46 1.25 20160725 034400 1.46 1.27 20160725 034400 1.46 1.32 20160725 034400 1.49 1.30 20160725 034400 1.66 1.33 20160725 034400 1.81 1.26 20160725 034400 1.94 1.33 20160725 034400 2.13 1.28 20160725 034400 2.26 1.34 20160725 034400 2.55 1.35 20160725 034400 2.57 1.30 20160725 034400 2.90 1.36 20160725 034400 3.00 1.31 20160725 034400 3.27 1.37 20160725 034400 3.40 1.33 20160725 034400 3.50 1.39 20160725 034400 3.57 1.41 20160725 034400 3.69 1.43 20160725 034400 3.77 1.34 20160725 034400 3.79 1.45 20160725 034400 3.90 1.47 20160725 034400 4.00 1.49 20160725 034400 4.11 1.51 20160725 034400 4.16 1.36 20160725 034400 4.25 1.53 20160725 034400 4.30 1.36 20160725 034400 4.33 1.54 20160725 034400 4.39 1.36 20160725 034400 4.43 1.57 20160725 034400 4.44 1.36 20160725 034400 4.48 1.60 20160725 034400 4.52 1.63 20160725 034400 4.54 1.36 20160725 034400 4.60 1.36 20160725 034400 4.60 1.67 20160725 034400 4.66 1.70 20160725 034400 4.69 1.36 20160725 034400 4.73 1.73 20160725 034400 4.79 1.36 20160725 034400 4.81 1.76 20160725 034400 4.85 1.36 20160725 034400 4.94 1.36 20160725 034400 4.96 1.36 20160725 034400 5.03 1.36 20160725 034400 5.10 1.36 20160725 034500 10.08 1.45 20160725 034500 2.97 1.28 20160725 034500 3.28 1.29 20160725 034500 3.30 1.29 20160725 034500 3.62 1.29 20160725 034500 3.66 1.31 20160725 034500 3.87 1.30 20160725 034500 4.13 1.30 20160725 034500 4.16 1.32 20160725 034500 4.38 1.31 20160725 034500 4.57 1.33 20160725 034500 4.66 1.31 20160725 034500 4.92 1.32 20160725 034500 5.11 1.32 20160725 034500 5.11 1.35 20160725 034500 5.13 1.36 20160725 034500 5.20 1.35 20160725 034500 5.24 1.35 20160725 034500 5.30 1.33 20160725 034500 5.33 1.35 20160725 034500 5.35 1.33 20160725 034500 5.39 1.33 20160725 034500 5.41 1.35 20160725 034500 5.43 1.33 20160725 034500 5.44 1.35 20160725 034500 5.46 1.34 20160725 034500 5.47 1.34 20160725 034500 5.47 1.35 20160725 034500 5.48 1.44 20160725 034500 5.49 1.34 20160725 034500 5.49 1.44 20160725 034500 5.52 1.44 20160725 034500 5.55 1.44 20160725 034500 5.60 1.44 20160725 034500 5.64 1.44 20160725 034500 5.65 1.44 20160725 034500 5.69 1.36 20160725 034500 5.69 1.44 20160725 034500 5.80 1.44 20160725 034500 5.85 1.44 20160725 034500 5.93 1.44 20160725 034500 6.08 1.43 20160725 034500 6.09 1.45 20160725 034500 6.28 1.38 20160725 034500 6.29 1.43 20160725 034500 6.34 1.45 20160725 034500 6.51 1.42 20160725 034500 6.63 1.45 20160725 034500 6.72 1.42 20160725 034500 6.80 1.39 20160725 034500 6.95 1.45 20160725 034500 6.99 1.41 20160725 034500 7.27 1.41 20160725 034500 7.28 1.45 20160725 034500 7.58 1.45 20160725 034500 7.94 1.45 20160725 034500 8.26 1.45 20160725 034500 8.60 1.45 20160725 034500 8.90 1.45 20160725 034500 9.30 1.45 20160725 034500 9.72 1.45 20160725 034600 10.00 1.45 20160725 034600 10.02 0.80 20160725 034600 10.45 1.48 20160725 034600 10.52 1.45 20160725 034600 10.90 1.50 20160725 034600 10.98 1.45 20160725 034600 11.27 1.52 20160725 034600 11.34 1.46 20160725 034600 11.46 1.47 20160725 034600 11.61 1.49 20160725 034600 11.75 1.51 20160725 034600 11.75 1.54 20160725 034600 11.89 1.52 20160725 034600 12.01 1.53 20160725 034600 12.15 1.55 20160725 034600 12.21 1.57 20160725 034600 12.30 1.56 20160725 034600 12.40 1.57 20160725 034600 2.46 0.96 20160725 034600 2.56 0.94 20160725 034600 2.71 0.98 20160725 034600 3.02 0.93 20160725 034600 3.30 0.99 20160725 034600 3.70 0.91 20160725 034600 4.01 1.01 20160725 034600 4.44 0.90 20160725 034600 4.86 1.03 20160725 034600 5.31 0.88 20160725 034600 5.57 1.04 20160725 034600 6.14 0.87 20160725 034600 6.24 1.06 20160725 034600 6.42 1.09 20160725 034600 6.55 1.11 20160725 034600 6.74 1.14 20160725 034600 6.85 0.85 20160725 034600 6.90 1.17 20160725 034600 7.11 1.19 20160725 034600 7.31 1.22 20160725 034600 7.48 1.24 20160725 034600 7.68 0.84 20160725 034600 7.71 1.28 20160725 034600 7.71 1.30 20160725 034600 7.72 1.27 20160725 034600 7.72 1.29 20160725 034600 7.73 1.29 20160725 034600 7.77 1.31 20160725 034600 7.79 1.32 20160725 034600 7.90 1.32 20160725 034600 8.03 1.33 20160725 034600 8.11 1.34 20160725 034600 8.21 1.34 20160725 034600 8.25 1.35 20160725 034600 8.34 1.36 20160725 034600 8.42 1.36 20160725 034600 8.48 1.37 20160725 034600 8.51 0.82 20160725 034600 8.57 1.37 20160725 034600 8.64 1.38 20160725 034600 8.72 1.39 20160725 034600 8.86 1.40 20160725 034600 9.25 1.42 20160725 034600 9.34 0.81 20160725 034600 9.59 1.43 20160725 035900 12.00 1.51 20160725 035900 12.38 1.51 20160725 035900 12.85 1.51 20160725 035900 13.38 1.52 20160725 035900 13.51 1.50 20160725 035900 13.51 1.51 20160725 035900 13.56 1.49 20160725 035900 13.57 1.49 20160725 035900 13.60 1.49 20160725 035900 13.63 1.48 20160725 035900 13.69 1.48 20160725 035900 13.74 1.47 20160725 035900 13.90 1.45 20160725 035900 14.04 1.43 20160725 035900 14.23 1.40 20160725 035900 14.42 1.38 20160725 035900 14.58 1.36 20160725 035900 14.78 1.33 20160725 035900 14.99 1.30 20160725 035900 15.16 1.28 20160725 035900 15.38 1.26 20160725 035900 15.63 1.28 20160725 035900 15.88 1.30 20160725 035900 16.10 1.32 20160725 035900 16.36 1.34 20160725 035900 16.62 1.36 20160725 035900 16.81 1.37 20160725 035900 17.05 1.38 20160725 035900 17.29 1.39 20160725 051800 10.08 0.44 20160725 051800 5.95 0.25 20160725 051800 6.05 0.27 20160725 051800 6.17 0.29 20160725 051800 6.36 0.27 20160725 051800 6.38 0.32 20160725 051800 6.61 0.34 20160725 051800 6.80 0.35 20160725 051800 6.83 0.29 20160725 051800 7.13 0.38 20160725 051800 7.21 0.31 20160725 051800 7.40 0.40 20160725 051800 7.67 0.42 20160725 051800 7.70 0.34 20160725 051800 8.21 0.36 20160725 051800 8.75 0.38 20160725 051800 9.22 0.38 20160725 051800 9.23 0.40 20160725 051800 9.49 0.40 20160725 051800 9.77 0.43 20160725 051800 9.83 0.42 20160725 051900 10.32 0.31 20160725 051900 10.72 0.47 20160725 051900 10.79 0.31 20160725 051900 11.30 0.31 20160725 051900 11.55 0.46 20160725 051900 11.71 0.32 20160725 051900 12.17 0.32 20160725 051900 12.45 0.46 20160725 051900 12.62 0.32 20160725 051900 13.05 0.32 20160725 051900 13.21 0.46 20160725 051900 13.42 0.32 20160725 051900 14.03 0.46 20160725 051900 14.12 0.34 20160725 051900 14.80 0.46 20160725 051900 14.84 0.36 20160725 051900 15.44 0.46 20160725 051900 15.46 0.38 20160725 051900 16.18 0.40 20160725 051900 16.18 0.46 20160725 051900 16.92 0.42 20160725 051900 17.67 0.43 20160725 051900 18.29 0.45 20160725 051900 18.34 0.46 20160725 051900 19.05 0.47 20160725 051900 19.10 0.46 20160725 051900 19.58 0.48 20160725 051900 19.64 0.47 20160725 051900 19.70 0.47 20160725 051900 19.77 0.47 20160725 051900 19.85 0.46 20160725 051900 19.85 0.47 20160725 051900 19.93 0.46 20160725 051900 20.00 0.46 20160725 051900 20.10 0.46 20160725 051900 20.20 0.46 20160725 051900 3.39 0.51 20160725 051900 4.07 0.51 20160725 051900 4.64 0.50 20160725 051900 5.34 0.49 20160725 051900 6.07 0.48 20160725 051900 6.77 0.48 20160725 051900 7.46 0.48 20160725 051900 8.29 0.29 20160725 051900 8.29 0.47 20160725 051900 8.32 0.28 20160725 051900 8.41 0.31 20160725 051900 8.45 0.28 20160725 051900 8.55 0.28 20160725 051900 8.56 0.33 20160725 051900 8.66 0.28 20160725 051900 8.74 0.35 20160725 051900 8.82 0.29 20160725 051900 8.92 0.29 20160725 051900 8.96 0.37 20160725 051900 9.07 0.30 20160725 051900 9.11 0.47 20160725 051900 9.25 0.30 20160725 051900 9.36 0.31 20160725 051900 9.84 0.47 20160725 051900 9.86 0.31 20160725 052000 0.56 0.51 20160725 052000 0.61 0.51 20160725 052000 0.70 0.51 20160725 052000 0.76 0.52 20160725 052000 0.95 0.50 20160725 052000 1.03 0.52 20160725 052000 1.21 0.50 20160725 052000 1.53 0.52 20160725 052000 1.54 0.49 20160725 052000 1.89 0.48 20160725 052000 2.05 0.52 20160725 052000 2.06 0.48 20160725 052000 2.18 0.48 20160725 052000 2.32 0.48 20160725 052000 2.47 0.49 20160725 052000 2.62 0.49 20160725 052000 2.72 0.52 20160725 052000 2.80 0.49 20160725 052000 2.98 0.49 20160725 052000 3.04 0.44 20160725 052000 3.14 0.50 20160725 052000 3.18 0.47 20160725 052000 3.35 0.50 20160725 052000 6.08 0.27 20160725 052000 7.12 0.29 20160725 052000 7.53 0.30 20160725 052000 7.99 0.31 20160725 052200 0.80 0.30 20160725 052200 10.00 1.11 20160725 052200 10.10 1.11 20160725 052200 10.16 1.12 20160725 052200 10.23 1.12 20160725 052200 1.09 0.20 20160725 052200 1.28 0.42 20160725 052200 1.94 0.07 20160725 052200 2.12 0.06 20160725 052200 2.15 0.55 20160725 052200 2.85 -0.05 20160725 052200 2.90 -0.09 20160725 052200 3.03 0.67 20160725 052200 3.09 0.22 20160725 052200 3.84 0.77 20160725 052200 3.85 -0.17 20160725 052200 4.51 0.34 20160725 052200 4.61 0.85 20160725 052200 5.24 0.89 20160725 052200 5.79 0.91 20160725 052200 6.49 0.95 20160725 052200 7.21 0.98 20160725 052200 7.94 1.02 20160725 052200 8.59 1.05 20160725 052200 9.34 1.08 20160725 052200 9.49 1.09 20160725 052200 9.65 1.09 20160725 052200 9.77 1.10 20160725 052200 9.90 1.10 20160725 052300 10.12 1.96 20160725 052300 10.40 1.95 20160725 052300 10.45 0.78 20160725 052300 10.61 1.95 20160725 052300 10.90 1.94 20160725 052300 11.14 1.93 20160725 052300 11.32 1.92 20160725 052300 11.47 1.92 20160725 052300 11.56 1.91 20160725 052300 11.72 1.91 20160725 052300 11.82 1.90 20160725 052300 11.96 1.90 20160725 052300 12.15 0.91 20160725 052300 12.15 1.90 20160725 052300 12.33 1.90 20160725 052300 12.50 1.90 20160725 052300 12.73 1.91 20160725 052300 12.97 1.93 20160725 052300 13.17 1.94 20160725 052300 13.42 1.96 20160725 052300 13.67 1.99 20160725 052300 13.93 2.01 20160725 052300 14.14 2.03 20160725 052300 14.18 1.05 20160725 052300 14.37 1.14 20160725 052300 14.40 2.04 20160725 052300 14.60 1.23 20160725 052300 14.67 2.07 20160725 052300 14.81 1.31 20160725 052300 14.91 2.07 20160725 052300 15.09 1.40 20160725 052300 15.09 2.04 20160725 052300 15.30 2.01 20160725 052300 15.38 1.49 20160725 052300 15.52 1.98 20160725 052300 15.65 1.57 20160725 052300 15.70 1.95 20160725 052300 15.92 1.92 20160725 052300 15.99 1.66 20160725 052300 16.14 1.89 20160725 052300 16.36 1.76 20160725 052300 16.36 1.86 20160725 052300 16.55 1.83 20160725 052300 6.43 0.49 20160725 052300 7.41 1.78 20160725 052300 7.65 1.80 20160725 052300 7.84 1.82 20160725 052300 8.08 1.84 20160725 052300 8.32 1.87 20160725 052300 8.43 0.64 20160725 052300 8.56 1.89 20160725 052300 8.76 1.90 20160725 052300 8.92 1.92 20160725 052300 8.94 1.93 20160725 052300 8.95 1.93 20160725 052300 8.97 1.94 20160725 052300 8.99 1.95 20160725 052300 9.00 1.95 20160725 052300 9.01 1.96 20160725 052300 9.02 1.97 20160725 052300 9.04 1.98 20160725 052300 9.25 1.98 20160725 052300 9.51 1.97 20160725 052300 9.81 1.97 20160725 052400 10.08 1.69 20160725 052400 10.14 1.66 20160725 052400 10.19 1.68 20160725 052400 10.31 1.67 20160725 052400 10.45 1.66 20160725 052400 10.49 1.66 20160725 052400 10.60 1.66 20160725 052400 6.00 1.61 20160725 052400 6.03 1.62 20160725 052400 6.07 1.63 20160725 052400 6.07 1.65 20160725 052400 6.11 1.66 20160725 052400 6.11 1.68 20160725 052400 6.14 1.69 20160725 052400 6.18 1.71 20160725 052400 6.18 1.73 20160725 052400 6.21 1.62 20160725 052400 6.22 1.74 20160725 052400 6.23 1.74 20160725 052400 6.24 1.74 20160725 052400 6.25 1.74 20160725 052400 6.26 1.74 20160725 052400 6.28 1.74 20160725 052400 6.31 1.74 20160725 052400 6.34 1.74 20160725 052400 6.37 1.63 20160725 052400 6.38 1.74 20160725 052400 6.49 1.75 20160725 052400 6.60 1.64 20160725 052400 6.60 1.75 20160725 052400 6.67 1.75 20160725 052400 6.79 1.75 20160725 052400 6.80 1.65 20160725 052400 6.88 1.74 20160725 052400 6.89 1.75 20160725 052400 6.91 1.75 20160725 052400 6.96 1.75 20160725 052400 7.00 1.75 20160725 052400 7.03 1.66 20160725 052400 7.03 1.75 20160725 052400 7.11 1.75 20160725 052400 7.13 1.75 20160725 052400 7.17 1.76 20160725 052400 7.19 1.75 20160725 052400 7.23 1.67 20160725 052400 7.25 1.76 20160725 052400 7.47 1.68 20160725 052400 7.72 1.69 20160725 052400 7.97 1.69 20160725 052400 8.18 1.69 20160725 052400 8.46 1.69 20160725 052400 8.76 1.68 20160725 052400 9.03 1.68 20160725 052400 9.38 1.67 20160725 052400 9.73 1.72 20160725 052400 9.76 1.67 20160725 052400 9.82 1.71 20160725 052400 9.87 1.70 20160725 052400 9.95 1.69 20160725 052500 12.12 1.32 20160725 052500 15.34 1.28 20160725 052500 18.06 1.25 20160725 052500 4.81 1.42 20160725 052500 4.95 1.45 20160725 052500 5.87 1.24 20160725 052500 6.34 1.39 20160725 052500 6.80 1.24 20160725 052500 7.03 1.49 20160725 052500 7.67 1.24 20160725 052500 9.07 1.35 20160725 052500 9.39 1.51 20160725 052500 9.76 1.68 20160725 052500 9.76 1.70 20160725 052500 9.80 1.66 20160725 052500 9.83 1.64 20160725 052500 9.84 1.61 20160725 052500 9.86 1.59 20160725 052500 9.88 1.57 20160725 052500 9.89 1.54 20160725 052600 3.51 1.21 20160725 052600 3.55 1.22 20160725 052600 3.66 1.23 20160725 052600 3.69 1.21 20160725 052600 3.70 1.22 20160725 052600 3.71 1.21 20160725 052600 3.72 1.24 20160725 052600 3.76 1.20 20160725 052600 3.77 1.21 20160725 052600 3.79 1.19 20160725 052600 3.87 1.18 20160725 052600 3.89 1.22 20160725 052600 3.92 1.19 20160725 052600 3.92 1.20 20160725 052600 3.92 1.26 20160725 052600 3.93 1.18 20160725 052600 3.94 1.18 20160725 052600 3.95 1.18 20160725 052600 3.96 1.17 20160725 052600 3.98 1.17 20160725 052600 4.00 1.17 20160725 052600 4.20 1.28 20160725 052600 4.50 1.23 20160725 052600 4.50 1.31 20160725 052600 4.74 1.33 20160725 052600 5.07 1.35 20160725 052600 5.08 1.23 20160725 052600 5.40 1.37 20160725 052600 5.69 1.40 20160725 052600 6.05 1.42 20160725 052600 6.43 1.45 20160725 052600 6.44 1.56 20160725 052600 6.48 1.58 20160725 052600 6.53 1.60 20160725 052600 6.66 1.62 20160725 052600 6.68 1.64 20160725 052600 6.81 1.66 20160725 052600 6.84 1.48 20160725 052600 6.91 1.67 20160725 052600 7.14 1.67 20160725 052600 7.18 1.50 20160725 052600 7.28 1.67 20160725 052600 7.48 1.68 20160725 052600 7.61 1.52 20160725 052600 7.74 1.68 20160725 052600 7.98 1.68 20160725 052600 8.04 1.55 20160725 052600 8.22 1.68 20160725 052600 8.46 1.58 20160725 052600 8.50 1.68 20160725 052600 8.79 1.68 20160725 052600 8.84 1.60 20160725 052600 8.90 1.68 20160725 052600 9.02 1.68 20160725 052600 9.16 1.68 20160725 052600 9.26 1.63 20160725 052600 9.30 1.68 20160725 052600 9.38 1.67 20160725 052600 9.52 1.67 20160725 052600 9.61 1.67 20160725 052600 9.73 1.66 20160725 052600 9.75 1.66 20160725 052700 1.84 1.09 20160725 052700 1.89 1.07 20160725 052700 1.95 1.09 20160725 052700 2.07 1.05 20160725 052700 2.13 1.10 20160725 052700 2.29 1.03 20160725 052700 2.42 1.11 20160725 052700 2.61 1.02 20160725 052700 2.77 1.12 20160725 052700 2.98 1.00 20160725 052700 3.09 1.13 20160725 052700 3.36 0.98 20160725 052700 3.50 1.14 20160725 052700 3.68 0.96 20160725 052700 3.91 1.15 20160725 052700 4.09 0.94 20160725 052700 4.35 1.16 20160725 052700 4.48 0.92 20160725 052700 4.51 1.17 20160725 052700 4.59 1.20 20160725 052700 4.64 0.90 20160725 052700 4.71 1.22 20160725 052700 4.81 0.88 20160725 052700 4.86 1.25 20160725 052700 5.00 1.27 20160725 052700 5.01 0.86 20160725 052700 5.06 0.79 20160725 052700 5.18 0.78 20160725 052700 5.19 0.85 20160725 052700 5.20 1.29 20160725 052700 5.33 0.78 20160725 052700 5.35 0.83 20160725 052700 5.43 1.32 20160725 052700 5.48 0.77 20160725 052700 5.56 0.81 20160725 052700 5.62 1.34 20160725 052700 5.64 0.77 20160725 052700 5.77 0.79 20160725 052700 5.78 0.77 20160725 052700 5.89 1.37 20160725 052700 5.94 0.76 20160725 052700 5.98 0.77 20160725 052700 5.99 1.36 20160725 052700 6.08 1.36 20160725 052700 6.10 1.51 20160725 052700 6.11 0.76 20160725 052700 6.15 1.49 20160725 052700 6.17 1.35 20160725 052700 6.23 1.35 20160725 052700 6.24 1.52 20160725 052700 6.26 1.47 20160725 052700 6.30 1.54 20160725 052700 6.32 1.34 20160725 052700 6.32 1.44 20160725 052700 6.38 1.33 20160725 052700 6.41 1.42 20160725 052700 6.45 1.40 20160725 052700 6.46 1.33 20160725 052700 6.51 1.38 20160725 052700 6.54 1.32 20160725 052700 6.55 1.36 20160725 052700 6.58 1.33 20160725 052700 6.59 1.31 20160725 052800 3.36 1.05 20160725 052800 3.39 1.08 20160725 052800 3.40 1.11 20160725 052800 3.43 1.03 20160725 052800 3.49 1.13 20160725 052800 3.53 0.53 20160725 052800 3.54 1.00 20160725 052800 3.56 0.54 20160725 052800 3.59 1.16 20160725 052800 3.61 0.55 20160725 052800 3.62 0.97 20160725 052800 3.64 0.56 20160725 052800 3.67 0.55 20160725 052800 3.75 0.59 20160725 052800 3.77 0.58 20160725 052800 3.78 0.94 20160725 052800 3.84 0.92 20160725 052800 3.87 0.59 20160725 052800 3.87 1.17 20160725 052800 3.88 0.91 20160725 052800 3.90 0.61 20160725 052800 3.94 0.89 20160725 052800 3.97 0.87 20160725 052800 4.01 0.64 20160725 052800 4.05 0.61 20160725 052800 4.08 0.85 20160725 052800 4.12 0.67 20160725 052800 4.15 0.83 20160725 052800 4.24 0.62 20160725 052800 4.24 1.17 20160725 052800 4.32 0.81 20160725 052800 4.34 0.69 20160725 052800 4.41 0.80 20160725 052800 4.42 0.72 20160725 052800 4.45 0.64 20160725 052800 4.55 1.17 20160725 052800 4.61 0.65 20160725 052800 4.63 0.67 20160725 052800 4.64 0.77 20160725 052800 4.65 0.68 20160725 052800 4.65 0.75 20160725 052800 4.68 0.70 20160725 052800 4.70 0.72 20160725 052800 4.74 0.73 20160725 052800 4.77 0.75 20160725 052800 4.80 0.77 20160725 052800 4.83 0.78 20160725 052800 4.91 0.79 20160725 052800 4.96 1.17 20160725 052800 5.38 1.18 20160725 052800 5.78 1.34 20160725 052800 5.82 1.18 20160725 052800 6.03 1.35 20160725 052800 6.19 1.18 20160725 052800 6.19 1.34 20160725 052800 6.30 1.32 20160725 052800 6.41 1.30 20160725 052800 6.53 1.28 20160725 052800 6.62 1.27 20160725 052800 6.65 1.19 20160725 052800 6.73 1.25 20160725 052800 6.84 1.23 20160725 052800 6.94 1.21 20160725 052800 7.02 1.19 20160725 052900 4.02 1.30 20160725 052900 4.11 1.31 20160725 052900 4.29 1.31 20160725 052900 4.34 1.32 20160725 052900 4.44 1.55 20160725 052900 4.51 1.31 20160725 052900 4.63 1.34 20160725 052900 4.77 1.32 20160725 052900 4.79 1.56 20160725 052900 4.93 1.36 20160725 052900 5.03 1.32 20160725 052900 5.21 1.57 20160725 052900 5.27 1.38 20160725 052900 5.29 1.33 20160725 052900 5.51 1.34 20160725 052900 5.53 1.39 20160725 052900 5.68 1.59 20160725 052900 5.90 1.41 20160725 052900 6.02 1.60 20160725 052900 6.20 1.35 20160725 052900 6.20 1.36 20160725 052900 6.21 1.35 20160725 052900 6.21 1.36 20160725 052900 6.23 1.34 20160725 052900 6.23 1.37 20160725 052900 6.23 1.43 20160725 052900 6.24 1.59 20160725 052900 6.26 1.38 20160725 052900 6.27 1.57 20160725 052900 6.28 1.33 20160725 052900 6.32 1.56 20160725 052900 6.33 1.33 20160725 052900 6.38 1.38 20160725 052900 6.39 1.34 20160725 052900 6.43 1.54 20160725 052900 6.45 1.35 20160725 052900 6.50 1.53 20160725 052900 6.51 1.37 20160725 052900 6.53 1.39 20160725 052900 6.56 1.39 20160725 052900 6.59 1.40 20160725 052900 6.63 1.41 20160725 052900 6.63 1.43 20160725 052900 6.63 1.45 20160725 052900 6.65 1.51 20160725 052900 6.67 1.44 20160725 052900 6.71 1.39 20160725 052900 6.76 1.50 20160725 052900 6.85 1.49 20160725 052900 6.89 1.40 20160725 052900 7.03 1.48 20160725 052900 7.05 1.47 20160725 052900 7.06 1.40 20160725 052900 7.10 1.46 20160725 052900 7.14 1.46 20160725 052900 7.19 1.41 20160725 052900 7.20 1.45 20160725 052900 7.29 1.45 20160725 052900 7.36 1.41 20160725 052900 7.37 1.44 20160725 052900 7.47 1.43 20160725 052900 7.52 1.42 20160725 052900 7.60 1.43 20160725 052900 7.66 1.42 20160725 053000 2.62 1.49 20160725 053000 2.67 1.49 20160725 053000 2.76 1.49 20160725 053000 2.81 1.49 20160725 053000 2.91 1.49 20160725 053000 3.12 1.49 20160725 053000 3.13 1.50 20160725 053000 3.37 1.49 20160725 053000 3.56 1.52 20160725 053000 3.58 1.49 20160725 053000 3.89 1.50 20160725 053000 3.98 1.53 20160725 053000 4.18 1.50 20160725 053000 4.55 1.50 20160725 053000 4.87 1.50 20160725 053000 5.22 1.50 20160725 053000 5.63 1.50 20160725 053000 5.93 1.49 20160725 053000 6.34 1.49 20160725 053000 6.51 1.61 20160725 053000 6.55 1.60 20160725 053000 6.58 1.61 20160725 053000 6.68 1.62 20160725 053000 6.69 1.58 20160725 053000 6.75 1.49 20160725 053000 6.81 1.57 20160725 053000 6.81 1.63 20160725 053000 6.93 1.56 20160725 053000 6.97 1.64 20160725 053000 7.05 1.54 20160725 053000 7.12 1.48 20160725 053000 7.14 1.64 20160725 053000 7.16 1.53 20160725 053000 7.27 1.52 20160725 053000 7.35 1.65 20160725 053000 7.36 1.50 20160725 053000 7.48 1.48 20160725 053000 7.59 1.66 20160725 053000 7.87 1.67 20160725 053000 7.99 1.69 20160725 053000 8.00 1.72 20160725 053000 8.03 1.75 20160725 053000 8.04 1.78 20160725 053000 8.08 1.81 20160725 053000 8.12 1.84 20160725 053000 8.13 1.87 20160725 053000 8.16 1.89 20160725 053000 8.17 1.92 20160725 053000 8.18 1.82 20160725 053000 8.20 1.83 20160725 053000 8.20 1.92 20160725 053000 8.21 1.85 20160725 053000 8.23 1.90 20160725 053000 8.24 1.86 20160725 053000 8.24 1.87 20160725 053000 8.24 1.88 20160725 053000 8.24 1.89 20160725 053000 8.27 1.83 20160725 053000 8.37 1.84 20160725 053000 8.47 1.85 20160725 053000 8.59 1.86 20160725 053000 8.69 1.87 20160725 053000 8.83 1.87 20160725 053100 10.13 2.02 20160725 053100 10.20 1.95 20160725 053100 10.21 2.02 20160725 053100 10.22 2.02 20160725 053100 10.26 2.03 20160725 053100 10.27 2.03 20160725 053100 10.30 2.03 20160725 053100 10.32 2.03 20160725 053100 10.33 2.04 20160725 053100 10.34 2.04 20160725 053100 10.40 2.04 20160725 053100 10.43 1.96 20160725 053100 10.48 2.04 20160725 053100 10.56 2.04 20160725 053100 10.61 1.97 20160725 053100 10.64 2.03 20160725 053100 10.72 2.03 20160725 053100 10.81 1.99 20160725 053100 10.82 2.03 20160725 053100 10.93 2.02 20160725 053100 11.01 2.02 20160725 053100 11.03 2.00 20160725 053100 8.02 1.93 20160725 053100 8.05 1.93 20160725 053100 8.14 1.93 20160725 053100 8.17 1.92 20160725 053100 8.25 1.93 20160725 053100 8.29 1.91 20160725 053100 8.36 1.94 20160725 053100 8.43 1.89 20160725 053100 8.48 1.94 20160725 053100 8.57 1.94 20160725 053100 8.58 1.88 20160725 053100 8.62 1.83 20160725 053100 8.67 1.94 20160725 053100 8.70 1.82 20160725 053100 8.72 1.87 20160725 053100 8.77 1.82 20160725 053100 8.77 1.94 20160725 053100 8.84 1.82 20160725 053100 8.85 1.95 20160725 053100 8.89 1.85 20160725 053100 8.91 1.82 20160725 053100 8.94 1.95 20160725 053100 8.96 1.88 20160725 053100 8.97 1.82 20160725 053100 9.05 1.82 20160725 053100 9.06 1.84 20160725 053100 9.06 1.96 20160725 053100 9.09 1.89 20160725 053100 9.12 1.82 20160725 053100 9.19 1.82 20160725 053100 9.19 1.97 20160725 053100 9.26 1.82 20160725 053100 9.26 1.90 20160725 053100 9.31 1.97 20160725 053100 9.46 1.98 20160725 053100 9.52 1.91 20160725 053100 9.61 1.99 20160725 053100 9.77 1.92 20160725 053100 9.79 2.00 20160725 053100 9.92 2.01 20160725 053100 9.97 1.93 20160725 053200 7.15 1.88 20160725 053200 7.15 1.90 20160725 053200 7.16 1.87 20160725 053200 7.16 1.91 20160725 053200 7.16 1.93 20160725 053200 7.18 1.94 20160725 053200 7.18 1.96 20160725 053200 7.21 1.97 20160725 053200 7.25 1.85 20160725 053200 7.25 1.98 20160725 053200 7.37 1.99 20160725 053200 7.41 1.85 20160725 053200 7.55 1.76 20160725 053200 7.57 1.77 20160725 053200 7.58 2.00 20160725 053200 7.59 1.84 20160725 053200 7.67 1.77 20160725 053200 7.68 1.79 20160725 053200 7.74 1.84 20160725 053200 7.75 1.77 20160725 053200 7.75 2.00 20160725 053200 7.82 1.77 20160725 053200 7.85 1.81 20160725 053200 7.91 1.84 20160725 053200 7.92 2.01 20160725 053200 7.93 2.06 20160725 053200 7.95 1.78 20160725 053200 8.01 1.83 20160725 053200 8.02 2.04 20160725 053200 8.02 2.07 20160725 053200 8.07 1.79 20160725 053200 8.09 1.83 20160725 053200 8.09 2.02 20160725 053200 8.11 1.84 20160725 053200 8.11 2.02 20160725 053200 8.12 2.06 20160725 053200 8.14 2.01 20160725 053200 8.17 1.79 20160725 053200 8.24 1.83 20160725 053200 8.24 1.99 20160725 053200 8.24 2.07 20160725 053200 8.26 1.86 20160725 053200 8.28 2.02 20160725 053200 8.31 1.80 20160725 053200 8.32 1.97 20160725 053200 8.35 2.07 20160725 053200 8.39 1.88 20160725 053200 8.43 1.83 20160725 053200 8.43 1.96 20160725 053200 8.43 2.06 20160725 053200 8.44 2.03 20160725 053200 8.46 1.81 20160725 053200 8.50 1.95 20160725 053200 8.51 1.90 20160725 053200 8.53 2.06 20160725 053200 8.61 1.92 20160725 053200 8.61 1.93 20160725 053200 8.61 2.04 20160725 053200 8.63 2.06 20160725 053200 8.70 2.05 20160725 053200 8.78 2.05 20160725 053300 6.25 2.11 20160725 053300 6.27 2.09 20160725 053300 6.28 2.07 20160725 053300 6.33 2.05 20160725 053300 6.41 2.03 20160725 053300 6.46 2.02 20160725 053300 6.58 2.01 20160725 053300 6.69 2.00 20160725 053300 6.76 1.99 20160725 053300 6.85 1.97 20160725 053300 6.92 1.96 20160725 053300 6.98 1.95 20160725 053300 7.03 1.93 20160725 053300 7.09 1.92 20160725 053300 7.15 1.91 20160725 053300 7.25 1.90 20160725 053300 7.36 1.89 20160725 053300 7.48 1.88 20160725 053300 7.62 1.87 20160725 053300 7.75 1.85 20160725 053300 7.86 1.85 20160725 053300 8.01 1.84 20160725 053300 8.15 1.83 20160725 053300 8.28 1.81 20160725 053300 8.40 1.63 20160725 053300 8.42 1.67 20160725 053300 8.43 1.65 20160725 053300 8.45 1.70 20160725 053300 8.45 1.79 20160725 053300 8.45 1.82 20160725 053300 8.46 1.82 20160725 053300 8.47 1.72 20160725 053300 8.47 1.74 20160725 053300 8.47 1.82 20160725 053300 8.48 1.82 20160725 053300 8.50 1.76 20160725 053300 8.51 1.82 20160725 053300 8.52 1.79 20160725 053300 8.54 1.63 20160725 053300 8.54 1.81 20160725 053300 8.64 1.77 20160725 053300 8.70 1.63 20160725 053300 8.82 1.74 20160725 053300 8.86 1.63 20160725 053300 8.99 1.72 20160725 053300 9.02 1.63 20160725 053300 9.19 1.63 20160725 053300 9.21 1.70 20160725 053300 9.35 1.63 20160725 053300 9.42 1.68 20160725 053300 9.51 1.63 20160725 053300 9.62 1.66 20160725 053300 9.67 1.63 20160725 053300 9.87 1.63 20160725 053400 2.73 2.09 20160725 053400 2.75 2.09 20160725 053400 2.75 2.10 20160725 053400 2.80 2.09 20160725 053400 2.82 2.10 20160725 053400 2.89 2.09 20160725 053400 2.98 2.10 20160725 053400 3.00 2.08 20160725 053400 3.12 2.08 20160725 053400 3.12 2.11 20160725 053400 3.24 2.13 20160725 053400 3.33 2.09 20160725 053400 3.36 2.15 20160725 053400 3.54 2.18 20160725 053400 3.55 2.11 20160725 053400 3.74 2.20 20160725 053400 3.81 2.13 20160725 053400 3.89 2.22 20160725 053400 4.03 2.15 20160725 053400 4.13 2.24 20160725 053400 4.22 2.16 20160725 053400 4.37 2.26 20160725 053400 4.49 2.18 20160725 053400 4.56 2.28 20160725 053400 4.72 2.28 20160725 053400 4.73 2.20 20160725 053400 4.76 2.26 20160725 053400 4.77 2.24 20160725 053400 4.81 2.23 20160725 053400 4.83 2.21 20160725 053400 4.87 2.20 20160725 053400 4.91 2.19 20160725 053400 4.92 2.17 20160725 053400 4.93 2.21 20160725 053400 4.96 2.16 20160725 053400 5.05 2.26 20160725 053400 5.07 2.27 20160725 053400 5.09 2.28 20160725 053400 5.10 2.16 20160725 053400 5.12 2.25 20160725 053400 5.13 2.24 20160725 053400 5.13 2.26 20160725 053400 5.14 2.27 20160725 053400 5.15 2.23 20160725 053400 5.15 2.28 20160725 053400 5.16 2.29 20160725 053400 5.18 2.29 20160725 053400 5.19 2.30 20160725 053400 5.22 2.30 20160725 053400 5.24 2.30 20160725 053400 5.24 2.31 20160725 053400 5.26 2.16 20160725 053400 5.27 2.31 20160725 053400 5.44 2.16 20160725 053400 5.60 2.16 20160725 053400 5.74 2.17 20160725 053400 5.90 2.17 20160725 053400 6.05 2.17 20160725 053400 6.17 2.17 20160725 053400 6.26 2.12 20160725 053400 6.26 2.14 20160725 053400 6.28 2.16 20160725 053400 6.31 2.18 20160725 053500 5.00 2.26 20160725 053500 5.01 2.19 20160725 053500 5.06 2.19 20160725 053500 5.07 2.26 20160725 053500 5.13 2.19 20160725 053500 5.16 2.20 20160725 053500 5.17 2.26 20160725 053500 5.20 2.24 20160725 053500 5.23 2.21 20160725 053500 5.24 2.19 20160725 053500 5.27 2.26 20160725 053500 5.28 2.21 20160725 053500 5.34 2.23 20160725 053500 5.38 2.20 20160725 053500 5.38 2.27 20160725 053500 5.40 2.19 20160725 053500 5.43 2.24 20160725 053500 5.44 2.24 20160725 053500 5.47 2.27 20160725 053500 5.51 2.20 20160725 053500 5.52 2.16 20160725 053500 5.53 2.25 20160725 053500 5.56 2.27 20160725 053500 5.58 2.14 20160725 053500 5.64 2.20 20160725 053500 5.64 2.26 20160725 053500 5.66 2.28 20160725 053500 5.69 2.11 20160725 053500 5.73 2.25 20160725 053500 5.75 2.28 20160725 053500 5.75 2.29 20160725 053500 5.80 2.09 20160725 053500 5.80 2.20 20160725 053500 5.83 2.29 20160725 053500 5.86 2.07 20160725 053500 5.95 2.04 20160725 053500 5.95 2.20 20160725 053500 5.97 2.02 20160725 053500 6.08 2.25 20160725 053500 6.10 2.20 20160725 053500 6.21 2.19 20160725 053500 6.22 2.16 20160725 053500 6.22 2.18 20160725 053500 6.22 2.20 20160725 053500 6.23 2.17 20160725 053500 6.24 2.15 20160725 053500 6.26 2.14 20160725 053500 6.26 2.15 20160725 053500 6.28 2.13 20160725 053500 6.35 2.26 20160725 053500 6.40 2.14 20160725 053500 6.56 2.16 20160725 053500 6.70 2.26 20160725 053500 6.77 2.18 20160725 053500 6.95 2.19 20160725 053500 7.07 2.27 20160725 053500 7.14 2.21 20160725 053500 7.38 2.23 20160725 053500 7.38 2.27 20160725 053500 7.57 2.24 20160725 053500 7.76 2.28 20160725 053500 7.79 2.26 20160725 053500 8.05 2.28 20160725 053600 5.37 2.00 20160725 053600 5.39 1.99 20160725 053600 5.43 2.01 20160725 053600 5.45 2.00 20160725 053600 5.48 2.02 20160725 053600 5.51 2.02 20160725 053600 5.52 2.00 20160725 053600 5.55 2.03 20160725 053600 5.58 2.04 20160725 053600 5.60 2.05 20160725 053600 5.61 2.00 20160725 053600 5.63 2.05 20160725 053600 5.65 2.06 20160725 053600 5.66 2.05 20160725 053600 5.67 2.01 20160725 053600 5.67 2.03 20160725 053600 5.70 2.01 20160725 053600 5.74 2.00 20160725 053600 5.74 2.01 20160725 053600 5.79 1.99 20160725 053600 5.83 2.02 20160725 053600 5.86 1.97 20160725 053600 5.89 2.02 20160725 053600 5.92 1.96 20160725 053600 6.00 1.95 20160725 053600 6.12 1.94 20160725 053600 6.19 1.93 20160725 053600 6.27 1.93 20160725 053600 6.36 1.93 20160725 053600 6.43 1.93 20160725 053600 6.44 1.93 20160725 053600 6.45 1.93 20160725 053600 6.46 1.94 20160725 053600 6.48 1.93 20160725 053600 6.48 1.94 20160725 053600 6.51 1.92 20160725 053600 6.51 1.93 20160725 053600 6.54 1.93 20160725 053600 6.56 1.92 20160725 053600 6.57 1.92 20160725 053600 6.62 1.93 20160725 053600 6.63 1.92 20160725 053600 6.64 1.92 20160725 053600 6.69 1.92 20160725 053600 6.70 1.92 20160725 053600 6.71 1.91 20160725 053600 6.79 1.91 20160725 053600 6.87 1.91 20160725 053600 6.97 1.90 20160725 053600 7.07 1.90 20160725 053600 7.18 1.89 20160725 053600 7.27 1.89 20160725 053600 7.41 1.89 20160725 053600 7.58 1.89 20160725 053600 7.72 1.89 20160725 053600 7.90 1.89 20160725 053600 8.09 1.89 20160725 053600 8.24 1.89 20160725 053600 8.43 1.88 20160725 053600 8.63 1.88 20160725 053600 8.82 1.87 20160725 053600 8.85 1.84 20160725 053600 8.89 1.80 20160725 053600 8.93 1.76 20160725 053700 10.15 0.95 20160725 053700 10.38 0.90 20160725 053700 10.68 0.86 20160725 053700 10.92 0.82 20160725 053700 11.20 0.78 20160725 053700 11.42 0.74 20160725 053700 11.54 0.31 20160725 053700 11.63 0.28 20160725 053700 11.63 0.34 20160725 053700 11.69 0.37 20160725 053700 11.69 0.69 20160725 053700 11.75 0.26 20160725 053700 11.77 0.41 20160725 053700 11.86 0.24 20160725 053700 11.86 0.44 20160725 053700 11.91 0.66 20160725 053700 11.92 0.47 20160725 053700 11.96 0.21 20160725 053700 11.99 0.51 20160725 053700 12.00 -0.23 20160725 053700 12.08 0.55 20160725 053700 12.10 0.20 20160725 053700 12.12 0.58 20160725 053700 12.13 0.61 20160725 053700 12.20 -0.23 20160725 053700 12.23 0.18 20160725 053700 12.34 0.16 20160725 053700 12.45 -0.23 20160725 053700 12.50 0.14 20160725 053700 12.63 0.13 20160725 053700 12.69 -0.23 20160725 053700 12.70 0.09 20160725 053700 12.73 0.05 20160725 053700 12.79 0.02 20160725 053700 12.84 -0.02 20160725 053700 12.87 -0.07 20160725 053700 12.88 -0.23 20160725 053700 12.92 -0.11 20160725 053700 12.95 -0.15 20160725 053700 12.98 -0.20 20160725 053700 8.97 1.73 20160725 053700 9.03 1.69 20160725 053700 9.08 1.66 20160725 053700 9.12 1.30 20160725 053700 9.13 1.41 20160725 053700 9.13 1.63 20160725 053700 9.14 1.34 20160725 053700 9.14 1.38 20160725 053700 9.14 1.46 20160725 053700 9.15 1.26 20160725 053700 9.18 1.50 20160725 053700 9.20 1.22 20160725 053700 9.20 1.60 20160725 053700 9.21 1.54 20160725 053700 9.24 1.57 20160725 053700 9.26 1.19 20160725 053700 9.36 1.16 20160725 053700 9.47 1.13 20160725 053700 9.52 1.10 20160725 053700 9.64 1.07 20160725 053700 9.75 1.04 20160725 053700 9.82 1.01 20160725 053700 9.94 0.98 20160725 053800 11.03 -0.22 20160725 053800 11.03 -0.23 20160725 053800 11.13 -0.27 20160725 053800 11.22 -0.29 20160725 053800 11.27 -0.23 20160725 053800 11.32 -0.31 20160725 053800 11.42 -0.35 20160725 053800 11.49 -0.23 20160725 053800 11.50 -0.37 20160725 053800 11.59 -0.39 20160725 053800 11.69 -0.42 20160725 053800 11.74 -0.23 20160725 053800 11.76 -0.44 20160725 053800 12.11 -0.33 20160725 053800 12.59 -0.20 20160725 053800 13.07 -0.10 20160725 053800 13.69 0.03 20160725 053800 14.37 0.16 20160725 053800 15.13 0.28 20160725 053800 15.75 0.38 20160725 053800 16.53 0.50 20160725 053800 17.20 0.63 20160725 053800 17.30 0.74 20160725 053800 17.45 0.88 20160725 053800 17.47 2.17 20160725 053800 17.61 2.14 20160725 053800 17.70 2.08 20160725 053800 17.72 1.02 20160725 053800 17.79 2.03 20160725 053800 17.92 2.00 20160725 053800 17.97 2.30 20160725 053800 18.00 1.94 20160725 053800 18.02 1.15 20160725 053800 18.08 1.88 20160725 053800 18.12 1.82 20160725 053800 18.27 1.79 20160725 053800 18.43 1.76 20160725 053800 18.44 1.28 20160725 053800 18.64 1.75 20160725 053800 18.76 2.49 20160725 053800 18.90 1.75 20160725 053800 18.99 1.44 20160725 053800 19.27 1.78 20160725 053800 19.47 1.78 20160725 053800 19.53 1.57 20160725 053800 19.56 2.67 20160725 053800 19.74 1.78 20160725 053800 20.11 1.81 20160725 053800 20.15 1.71 20160725 053800 20.19 2.80 20160725 053800 20.31 1.81 20160725 053800 20.58 1.82 20160725 053800 21.02 2.98 20160725 053800 21.87 3.16 20160725 053800 22.60 3.31 20160725 053800 23.38 3.47 20160725 053800 24.26 3.65 20160725 053800 25.09 3.84 20160725 053800 26.09 4.06 20160725 053800 26.97 4.26 20160725 053800 27.84 4.45 20160725 053800 28.87 4.68 20160725 053800 29.78 4.88 20160725 053800 30.83 5.11 20160725 053900 31.74 5.30 20160725 053900 32.65 5.61 20160725 053900 32.67 5.52 20160725 053900 32.80 5.72 20160725 053900 32.94 5.85 20160725 053900 33.08 5.97 20160725 053900 33.08 6.05 20160725 053900 33.22 6.18 20160725 053900 33.35 6.31 20160725 053900 33.50 6.43 20160725 053900 33.63 6.49 20160725 053900 34.15 6.53 20160725 053900 34.62 6.57 20160725 053900 35.15 6.60 20160725 053900 35.54 6.60 20160725 053900 36.09 6.64 20160725 053900 36.58 6.68 20160725 053900 37.14 6.72 20160725 053900 37.55 6.72 20160725 053900 37.83 6.73 20160725 053900 37.96 6.72 20160725 053900 38.07 6.66 20160725 053900 38.10 6.70 20160725 053900 38.20 6.64 20160725 053900 38.33 6.63 20160725 053900 38.38 5.59 20160725 053900 38.43 5.47 20160725 053900 38.43 6.57 20160725 053900 38.44 6.15 20160725 053900 38.46 5.33 20160725 053900 38.46 6.62 20160725 053900 38.47 6.04 20160725 053900 38.49 5.90 20160725 053900 38.50 5.76 20160725 053900 38.55 6.55 20160725 053900 38.59 6.33 20160725 053900 38.59 6.47 20160725 053900 38.79 5.25 20160725 053900 38.84 5.00 20160725 053900 38.97 5.15 20160725 053900 39.33 5.06 20160725 053900 39.45 4.97 20160725 053900 39.69 4.96 20160725 053900 39.71 4.90 20160725 053900 39.98 4.83 20160725 053900 40.02 4.88 20160725 053900 40.38 4.78 20160725 053900 40.40 4.78 20160725 053900 40.68 4.71 20160725 053900 40.69 4.65 20160725 053900 41.00 4.65 20160725 053900 41.05 4.56 20160725 053900 41.24 4.60 20160725 053900 41.42 4.47 20160725 053900 41.44 4.48 20160725 053900 41.48 4.49 20160725 053900 41.53 4.49 20160725 053900 41.64 4.50 20160725 053900 41.77 4.49 20160725 053900 41.77 4.54 20160725 053900 41.78 4.50 20160725 053900 41.93 4.48 20160725 053900 42.11 4.47 20160725 053900 42.12 4.48 20160725 054000 16.00 4.04 20160725 054000 16.22 4.07 20160725 054000 16.22 4.09 20160725 054000 16.41 4.13 20160725 054000 16.51 4.10 20160725 054000 16.65 4.17 20160725 054000 16.87 4.14 20160725 054000 16.90 4.21 20160725 054000 17.11 4.24 20160725 054000 17.23 4.17 20160725 054000 17.38 4.28 20160725 054000 17.53 4.20 20160725 054000 17.66 4.32 20160725 054000 17.90 4.35 20160725 054000 17.94 4.24 20160725 054000 18.21 4.39 20160725 054000 18.33 4.28 20160725 054000 18.53 4.44 20160725 054000 18.64 4.30 20160725 054000 18.80 4.49 20160725 054000 19.03 4.34 20160725 054000 19.12 4.54 20160725 054000 19.44 4.58 20160725 054000 19.69 4.62 20160725 054000 19.99 4.67 20160725 054000 20.16 4.42 20160725 054000 20.29 4.71 20160725 054000 20.57 4.76 20160725 054000 20.81 4.78 20160725 054000 21.09 4.79 20160725 054000 21.19 4.48 20160725 054000 21.36 4.81 20160725 054000 21.60 4.82 20160725 054000 21.87 4.84 20160725 054000 22.12 4.86 20160725 054000 22.32 4.88 20160725 054000 22.39 4.56 20160725 054000 22.56 4.90 20160725 054000 22.84 4.92 20160725 054000 22.95 4.92 20160725 054000 23.08 4.93 20160725 054000 23.22 4.94 20160725 054000 23.34 4.94 20160725 054000 23.49 4.95 20160725 054000 23.60 4.65 20160725 054000 23.68 4.95 20160725 054000 23.82 4.96 20160725 054000 24.01 4.96 20160725 054000 24.20 4.97 20160725 054000 24.21 4.92 20160725 054000 24.24 4.86 20160725 054000 24.84 4.73 20160725 054000 25.86 4.80 20160725 054000 27.21 4.89 20160725 054000 28.48 4.98 20160725 054000 29.48 5.03 20160725 054000 30.70 5.02 20160725 054000 31.91 5.01 20160725 054000 33.04 5.01 20160725 054000 34.23 5.01 20160725 054000 35.40 5.00 20160725 054000 36.34 4.99 20160725 054000 37.68 5.00 20160725 054100 24.27 4.80 20160725 054100 24.32 4.75 20160725 054100 24.39 4.68 20160725 054100 24.48 4.62 20160725 054100 24.57 4.57 20160725 054100 24.69 4.50 20160725 054100 24.72 4.33 20160725 054100 24.72 4.35 20160725 054100 24.73 4.37 20160725 054100 24.74 4.30 20160725 054100 24.76 4.40 20160725 054100 24.78 4.29 20160725 054100 24.78 4.45 20160725 054100 24.81 4.43 20160725 054100 24.83 4.26 20160725 054100 25.00 4.25 20160725 054100 25.37 4.27 20160725 054100 25.67 4.28 20160725 054100 26.01 4.29 20160725 054100 26.36 4.30 20160725 054100 26.62 4.31 20160725 054100 26.92 4.32 20160725 054100 26.95 4.60 20160725 054100 27.00 4.55 20160725 054100 27.09 4.67 20160725 054100 27.11 4.49 20160725 054100 27.21 4.33 20160725 054100 27.22 4.43 20160725 054100 27.23 4.74 20160725 054100 27.31 4.39 20160725 054100 27.33 3.90 20160725 054100 27.34 4.79 20160725 054100 27.38 3.93 20160725 054100 27.39 3.92 20160725 054100 27.42 4.33 20160725 054100 27.44 3.96 20160725 054100 27.44 4.33 20160725 054100 27.47 3.93 20160725 054100 27.47 4.86 20160725 054100 27.49 3.98 20160725 054100 27.54 3.95 20160725 054100 27.56 4.01 20160725 054100 27.56 4.32 20160725 054100 27.57 4.28 20160725 054100 27.58 4.29 20160725 054100 27.61 3.97 20160725 054100 27.64 4.04 20160725 054100 27.65 4.26 20160725 054100 27.69 3.99 20160725 054100 27.69 4.23 20160725 054100 27.71 4.06 20160725 054100 27.73 4.20 20160725 054100 27.77 4.17 20160725 054100 27.78 4.01 20160725 054100 27.80 4.08 20160725 054100 27.82 4.14 20160725 054100 27.84 4.18 20160725 054100 27.86 4.03 20160725 054100 27.89 4.10 20160725 054100 27.90 4.11 20160725 054100 27.92 4.05 20160725 054100 27.95 4.07 20160725 054100 28.00 4.13 20160725 054200 25.18 5.86 20160725 054200 25.20 5.85 20160725 054200 25.20 5.87 20160725 054200 25.25 5.88 20160725 054200 25.26 5.85 20160725 054200 25.37 5.84 20160725 054200 25.51 5.89 20160725 054200 25.54 5.83 20160725 054200 25.70 5.83 20160725 054200 25.86 5.89 20160725 054200 25.94 5.82 20160725 054200 26.17 5.80 20160725 054200 26.17 5.90 20160725 054200 26.35 5.76 20160725 054200 26.55 5.91 20160725 054200 26.58 5.71 20160725 054200 26.85 5.67 20160725 054200 26.94 5.92 20160725 054200 27.09 5.64 20160725 054200 27.27 5.92 20160725 054200 27.40 5.60 20160725 054200 27.57 4.93 20160725 054200 27.67 4.98 20160725 054200 27.68 5.93 20160725 054200 27.69 5.76 20160725 054200 27.69 6.00 20160725 054200 27.70 5.71 20160725 054200 27.70 5.74 20160725 054200 27.70 5.78 20160725 054200 27.72 5.69 20160725 054200 27.72 5.82 20160725 054200 27.72 5.98 20160725 054200 27.74 5.83 20160725 054200 27.74 5.99 20160725 054200 27.75 5.66 20160725 054200 27.75 5.97 20160725 054200 27.77 5.86 20160725 054200 27.77 5.96 20160725 054200 27.79 5.04 20160725 054200 27.79 5.60 20160725 054200 27.79 5.94 20160725 054200 27.80 5.88 20160725 054200 27.80 5.93 20160725 054200 27.81 5.89 20160725 054200 27.81 5.91 20160725 054200 27.81 5.92 20160725 054200 27.81 5.98 20160725 054200 27.83 5.53 20160725 054200 27.86 5.48 20160725 054200 27.89 5.42 20160725 054200 27.90 5.11 20160725 054200 27.90 5.97 20160725 054200 27.92 5.35 20160725 054200 27.94 5.23 20160725 054200 27.94 5.30 20160725 054200 27.96 5.16 20160725 054200 27.97 5.96 20160725 054200 28.09 5.96 20160725 054200 28.10 5.94 20160725 054200 28.20 5.95 20160725 054200 28.29 5.95 20160725 054200 28.42 5.95 20160725 054200 28.46 5.95 20160725 054300 10.75 0.09 20160725 054300 11.68 0.08 20160725 054300 12.50 0.06 20160725 054300 13.30 0.08 20160725 054300 13.76 0.15 20160725 054300 14.14 0.20 20160725 054300 14.59 0.27 20160725 054300 15.04 0.34 20160725 054300 15.42 0.39 20160725 054300 15.87 0.46 20160725 054300 16.31 0.53 20160725 054300 16.68 0.58 20160725 054300 16.98 0.66 20160725 054300 17.15 0.75 20160725 054300 17.29 0.82 20160725 054300 17.47 0.90 20160725 054300 17.62 0.97 20160725 054300 17.83 1.05 20160725 054300 17.97 2.03 20160725 054300 17.98 1.90 20160725 054300 17.99 2.16 20160725 054300 18.00 2.25 20160725 054300 18.02 1.79 20160725 054300 18.04 1.14 20160725 054300 18.08 2.37 20160725 054300 18.11 1.65 20160725 054300 18.22 1.20 20160725 054300 18.24 1.51 20160725 054300 18.32 2.52 20160725 054300 18.39 1.40 20160725 054300 18.45 1.28 20160725 054300 18.54 2.64 20160725 054300 18.83 2.79 20160725 054300 19.12 2.94 20160725 054300 19.35 3.06 20160725 054300 19.66 3.21 20160725 054300 19.98 3.36 20160725 054300 20.25 3.49 20160725 054300 20.59 3.64 20160725 054300 21.32 3.79 20160725 054300 21.91 3.91 20160725 054300 22.64 4.07 20160725 054300 23.37 4.22 20160725 054300 23.95 4.34 20160725 054300 24.67 4.49 20160725 054300 25.39 4.64 20160725 054300 25.97 4.76 20160725 054300 26.59 4.89 20160725 054300 26.79 4.96 20160725 054300 26.94 5.01 20160725 054300 27.17 5.08 20160725 054300 27.40 5.16 20160725 054300 27.60 5.21 20160725 054300 27.73 5.56 20160725 054300 27.87 5.29 20160725 054300 28.05 5.53 20160725 054300 28.15 5.37 20160725 054300 28.38 5.43 20160725 054300 28.45 5.50 20160725 054300 6.76 0.11 20160725 054300 7.42 0.11 20160725 054300 8.25 0.11 20160725 054300 9.11 0.10 20160725 054300 9.85 0.09 20160725 054400 3.41 0.06 20160725 054400 3.42 0.09 20160725 054400 3.45 0.02 20160725 054400 3.45 0.11 20160725 054400 3.52 0.01 20160725 054400 3.53 0.14 20160725 054400 3.62 0.01 20160725 054400 3.64 0.17 20160725 054400 3.71 0.01 20160725 054400 3.75 0.01 20160725 054400 3.75 0.19 20160725 054400 3.82 0.01 20160725 054400 3.88 0.01 20160725 054400 3.89 0.01 20160725 054400 3.91 0.01 20160725 054400 3.91 0.21 20160725 054400 3.92 0.02 20160725 054400 4.08 0.23 20160725 054400 4.15 0.04 20160725 054400 4.25 0.24 20160725 054400 4.45 0.27 20160725 054400 4.65 0.29 20160725 054400 4.81 0.31 20160725 054400 4.99 0.33 20160725 054400 5.14 0.35 20160725 054400 5.31 0.37 20160725 054400 5.48 0.40 20160725 054400 5.62 0.42 20160725 054400 5.77 0.44 20160725 054400 5.95 0.46 20160725 054400 5.98 0.12 20160725 054400 5.99 0.15 20160725 054400 6.08 0.18 20160725 054400 6.10 0.47 20160725 054400 6.18 0.21 20160725 054400 6.28 0.25 20160725 054400 6.28 0.48 20160725 054400 6.37 0.28 20160725 054400 6.44 0.50 20160725 054400 6.47 0.31 20160725 054400 6.57 0.35 20160725 054400 6.58 0.51 20160725 054400 6.66 0.38 20160725 054400 6.76 0.43 20160725 054400 6.76 0.52 20160725 054400 6.92 0.44 20160725 054400 6.94 0.54 20160725 054400 7.06 0.46 20160725 054400 7.08 0.55 20160725 054400 7.09 0.55 20160725 054400 7.12 0.55 20160725 054400 7.16 0.55 20160725 054400 7.22 0.47 20160725 054400 7.25 0.54 20160725 054400 7.37 0.54 20160725 054400 7.39 0.48 20160725 054400 7.50 0.53 20160725 054400 7.53 0.49 20160725 054400 7.68 0.53 20160725 054400 7.71 0.50 20160725 054400 7.86 0.51 20160725 054400 7.92 0.52 20160725 054400 8.04 0.51 20160725 054400 8.14 0.52 20160725 054500 4.37 0.07 20160725 054500 4.60 0.09 20160725 054500 4.88 0.11 20160725 054500 5.13 0.13 20160725 054500 5.36 0.15 20160725 054500 5.66 0.16 20160725 054500 5.91 0.17 20160725 054500 6.15 0.18 20160725 054500 6.22 0.19 20160725 054500 6.22 0.39 20160725 054500 6.27 0.20 20160725 054500 6.28 0.37 20160725 054500 6.30 0.46 20160725 054500 6.36 0.21 20160725 054500 6.36 0.51 20160725 054500 6.38 0.36 20160725 054500 6.42 0.58 20160725 054500 6.48 0.22 20160725 054500 6.50 0.64 20160725 054500 6.51 0.36 20160725 054500 6.55 0.70 20160725 054500 6.60 0.23 20160725 054500 6.60 0.97 20160725 054500 6.63 0.34 20160725 054500 6.63 0.77 20160725 054500 6.71 0.84 20160725 054500 6.73 0.24 20160725 054500 6.73 0.33 20160725 054500 6.73 0.95 20160725 054500 6.76 0.90 20160725 054500 6.86 0.32 20160725 054500 6.90 0.25 20160725 054500 6.98 0.31 20160725 054500 7.09 0.27 20160725 054500 7.09 0.30 20160725 054500 7.20 0.28 20160725 130800 5.69 1.62 20160725 130800 5.73 1.62 20160725 130800 5.74 1.61 20160725 130800 5.77 1.63 20160725 130800 5.80 1.61 20160725 130800 5.82 1.63 20160725 130800 5.86 1.61 20160725 130800 5.86 1.64 20160725 130800 5.90 1.64 20160725 130800 5.92 1.61 20160725 130800 5.96 1.65 20160725 130800 5.98 1.61 20160725 130800 6.02 1.66 20160725 130800 6.03 1.60 20160725 130800 6.09 1.60 20160725 130800 6.15 1.60 20160725 130800 6.19 1.60 20160725 130800 6.31 1.60 20160725 130800 6.43 1.60 20160725 130800 6.55 1.60 20160725 130800 6.66 1.60 20160725 130900 1.17 1.44 20160725 130900 1.26 1.45 20160725 130900 1.39 1.44 20160725 130900 1.43 1.46 20160725 130900 1.59 1.47 20160725 130900 1.66 1.44 20160725 130900 1.72 1.48 20160725 130900 1.88 1.49 20160725 130900 1.93 1.43 20160725 130900 2.04 1.50 20160725 130900 2.16 1.43 20160725 130900 2.16 1.51 20160725 130900 2.27 1.37 20160725 130900 2.31 1.37 20160725 130900 2.31 1.52 20160725 130900 2.32 1.37 20160725 130900 2.37 1.38 20160725 130900 2.39 1.37 20160725 130900 2.42 1.38 20160725 130900 2.44 1.43 20160725 130900 2.48 1.36 20160725 130900 2.48 1.38 20160725 130900 2.50 1.53 20160725 130900 2.55 1.39 20160725 130900 2.56 1.36 20160725 130900 2.61 1.39 20160725 130900 2.63 1.36 20160725 130900 2.68 1.39 20160725 130900 2.72 1.36 20160725 130900 2.72 1.42 20160725 130900 2.76 1.40 20160725 130900 2.80 1.35 20160725 130900 2.83 1.40 20160725 130900 2.87 1.35 20160725 130900 2.89 1.40 20160725 130900 2.90 1.54 20160725 130900 2.95 1.40 20160725 130900 2.95 1.42 20160725 130900 2.96 1.35 20160725 130900 3.03 1.41 20160725 130900 3.09 1.41 20160725 130900 3.17 1.41 20160725 130900 3.24 1.42 20160725 130900 3.24 1.55 20160725 130900 3.25 1.41 20160725 130900 3.32 1.41 20160725 130900 3.40 1.42 20160725 130900 3.66 1.57 20160725 130900 4.09 1.58 20160725 130900 4.45 1.60 20160725 130900 4.89 1.61 20160725 130900 5.33 1.63 20160725 130900 5.71 1.64 20160725 130900 5.99 1.65 20160725 130900 5.99 1.66 20160725 130900 6.00 1.66 20160725 130900 6.01 1.65 20160725 130900 6.01 1.66 20160725 130900 6.03 1.66 20160725 130900 6.05 1.66 20160725 130900 6.07 1.66 20160725 130900 6.08 1.66 20160725 131000 3.07 1.35 20160725 131000 3.16 1.35 20160725 131000 3.28 1.34 20160725 131000 3.39 1.34 20160725 131000 3.52 1.34 20160725 131000 3.62 1.34 20160725 131000 3.74 1.34 20160725 131000 3.86 1.33 20160725 131000 3.96 1.33 20160725 131000 4.04 1.33 20160725 131000 4.11 1.33 20160725 131000 4.18 1.32 20160725 131000 4.26 1.32 20160725 131000 4.34 1.32 20160725 131000 4.42 1.31 20160725 131000 4.50 1.31 20160725 131000 4.59 1.31 20160725 131000 4.65 1.30 20160725 131000 4.66 1.30 20160725 131000 4.69 1.29 20160725 131000 4.71 1.29 20160725 131000 4.73 1.29 20160725 131000 4.76 1.28 20160725 131000 4.78 1.28 20160725 131000 4.80 1.27 20160725 131000 4.82 1.24 20160725 131000 4.82 1.25 20160725 131000 4.83 1.24 20160725 131000 4.83 1.25 20160725 131000 4.83 1.26 20160725 131000 4.83 1.27 20160725 131000 4.84 1.23 20160725 131000 4.84 1.26 20160725 131000 4.85 1.22 20160725 131000 4.85 1.23 20160725 131000 4.86 1.22 20160725 131000 4.87 1.22 20160725 131000 4.88 1.22 20160725 131000 4.89 1.22 20160725 131000 4.90 1.21 20160725 131000 4.90 1.22 20160725 131000 4.91 1.21 20160725 131000 4.94 1.21 20160725 131000 5.00 1.21 20160725 131000 5.05 1.21 20160725 131000 5.13 1.21 20160725 131000 5.17 1.20 20160725 131000 5.20 1.21 20160725 131000 5.26 1.21 20160725 131000 5.31 1.20 20160725 131000 5.34 1.20 20160725 131000 5.43 1.20 20160725 131000 5.47 1.20 20160725 131000 5.50 1.20 20160725 131100 1.76 1.15 20160725 131100 1.77 1.15 20160725 131100 1.77 1.16 20160725 131100 1.78 1.15 20160725 131100 1.78 1.16 20160725 131100 1.79 1.15 20160725 131100 1.79 1.16 20160725 131100 1.82 1.15 20160725 131100 1.86 1.16 20160725 131100 1.88 1.15 20160725 131100 1.94 1.16 20160725 131100 1.97 1.15 20160725 131100 2.02 1.16 20160725 131100 2.08 1.15 20160725 131100 2.09 1.16 20160725 131100 2.18 1.16 20160725 131100 2.20 1.15 20160725 131100 2.26 1.16 20160725 131100 2.28 1.15 20160725 131100 2.34 1.16 20160725 131100 2.40 1.15 20160725 131100 2.42 1.17 20160725 131100 2.51 1.15 20160725 131100 2.54 1.17 20160725 131100 2.61 1.15 20160725 131100 2.69 1.17 20160725 131100 2.70 1.15 20160725 131100 2.84 1.15 20160725 131100 2.88 1.17 20160725 131100 3.01 1.14 20160725 131100 3.08 1.17 20160725 131100 3.15 1.14 20160725 131100 3.25 1.18 20160725 131100 3.33 1.13 20160725 131100 3.44 1.18 20160725 131100 3.50 1.13 20160725 131100 3.64 1.18 20160725 131100 3.65 1.12 20160725 131100 3.79 1.05 20160725 131100 3.81 1.18 20160725 131100 3.83 1.12 20160725 131100 3.91 1.07 20160725 131100 4.01 1.08 20160725 131100 4.01 1.11 20160725 131100 4.01 1.18 20160725 131100 4.14 1.10 20160725 131100 4.17 1.11 20160725 131100 4.18 1.19 20160725 131100 4.35 1.19 20160725 131100 4.53 1.19 20160725 131100 4.67 1.19 20160725 131100 4.84 1.19 20160725 131100 5.01 1.19 20160725 131200 8.31 1.41 20160725 131200 8.50 1.43 20160725 131200 8.70 1.46 20160725 131200 8.88 1.49 20160725 131200 9.04 1.51 20160725 132700 7.51 0.95 20160725 132700 7.51 0.96 20160725 132700 7.55 0.98 20160725 132700 7.58 0.95 20160725 132700 7.62 1.00 20160725 132700 7.64 0.94 20160725 132700 7.69 1.03 20160725 132700 7.72 0.94 20160725 132700 7.82 1.06 20160725 132900 0.78 1.01 20160725 132900 0.97 1.01 20160725 132900 1.11 1.01 20160725 132900 1.28 1.01 20160725 132900 1.44 1.00 20160725 132900 1.79 1.00 20160725 132900 2.09 1.00 20160725 132900 2.37 1.00 20160725 132900 2.49 1.02 20160725 132900 2.59 1.03 20160725 132900 2.97 1.08 20160725 132900 3.09 1.09 20160725 132900 3.20 1.11 20160725 132900 3.27 1.12 20160725 132900 3.32 1.13 20160725 132900 3.39 1.14 20160725 132900 3.45 1.15 20160725 132900 3.53 1.16 20160725 132900 3.61 1.18 20160725 132900 3.71 1.19 20160725 132900 3.79 1.20 20160725 132900 3.89 1.21 20160725 132900 4.01 1.22 20160725 132900 4.10 1.23 20160725 132900 4.22 1.23 20160725 132900 4.35 1.24 20160725 132900 4.45 1.24 20160725 132900 4.51 1.35 20160725 132900 4.57 1.25 20160725 132900 4.61 1.34 20160725 132900 4.69 1.25 20160725 132900 4.70 1.34 20160725 132900 4.77 1.34 20160725 132900 4.80 1.26 20160725 132900 4.87 1.33 20160725 132900 4.89 1.27 20160725 132900 4.96 1.27 20160725 132900 4.97 1.33 20160725 132900 5.02 1.28 20160725 132900 5.05 1.33 20160725 132900 5.07 1.28 20160725 132900 5.13 1.29 20160725 132900 5.16 1.32 20160725 132900 5.19 1.29 20160725 132900 5.24 1.30 20160725 132900 5.28 1.32 20160725 132900 5.31 1.31 20160725 132900 5.37 1.31 20160725 132900 5.39 1.32 20160725 133000 10.04 2.22 20160725 133000 4.20 1.36 20160725 133000 4.21 1.37 20160725 133000 4.22 1.36 20160725 133000 4.23 1.37 20160725 133000 4.26 1.36 20160725 133000 4.27 1.37 20160725 133000 4.32 1.38 20160725 133000 4.33 1.35 20160725 133000 4.38 1.38 20160725 133000 4.42 1.35 20160725 133000 4.45 1.39 20160725 133000 4.56 1.39 20160725 133000 4.70 1.40 20160725 133000 4.82 1.41 20160725 133000 5.00 1.41 20160725 133000 5.19 1.42 20160725 133000 5.40 1.42 20160725 133000 5.52 1.44 20160725 133000 5.66 1.45 20160725 133000 5.82 1.46 20160725 133000 5.95 1.47 20160725 133000 6.11 1.48 20160725 133000 6.28 1.50 20160725 133000 6.42 1.51 20160725 133000 6.60 1.52 20160725 133000 6.77 1.53 20160725 133000 6.88 1.55 20160725 133000 6.97 1.57 20160725 133000 7.09 1.58 20160725 133000 7.21 1.60 20160725 133000 7.30 1.61 20160725 133000 7.42 1.63 20160725 133000 7.54 1.65 20160725 133000 7.63 1.66 20160725 133000 7.74 1.68 20160725 133000 7.82 1.70 20160725 133000 7.91 1.72 20160725 133000 7.98 1.73 20160725 133000 8.07 1.75 20160725 133000 8.16 1.77 20160725 133000 8.23 1.78 20160725 133000 8.33 1.80 20160725 133000 8.42 1.82 20160725 133000 8.50 1.84 20160725 133000 8.59 1.85 20160725 133000 8.69 1.87 20160725 133000 8.79 1.89 20160725 133000 8.87 1.91 20160725 133000 8.97 1.93 20160725 133000 9.07 1.94 20160725 133000 9.15 1.96 20160725 133000 9.25 1.98 20160725 133000 9.31 2.00 20160725 133000 9.35 2.01 20160725 133000 9.40 2.03 20160725 133000 9.46 2.05 20160725 133000 9.51 2.07 20160725 133000 9.56 2.08 20160725 133000 9.62 2.10 20160725 133000 9.68 2.12 20160725 133000 9.73 2.13 20160725 133000 9.84 2.16 20160725 133000 9.95 2.20 20160725 133100 10.11 3.35 20160725 133100 10.16 2.26 20160725 133100 10.18 3.34 20160725 133100 10.26 3.34 20160725 133100 10.27 2.29 20160725 133100 10.33 3.34 20160725 133100 10.38 2.32 20160725 133100 10.42 3.33 20160725 133100 10.46 3.31 20160725 133100 10.46 3.32 20160725 133100 10.47 3.31 20160725 133100 10.47 3.32 20160725 133100 10.48 2.35 20160725 133100 10.48 3.30 20160725 133100 10.49 3.29 20160725 133100 10.52 3.29 20160725 133100 10.56 3.28 20160725 133100 10.59 3.26 20160725 133100 10.60 2.38 20160725 133100 10.60 3.27 20160725 133100 10.61 3.25 20160725 133100 10.61 3.27 20160725 133100 10.65 3.25 20160725 133100 10.70 3.24 20160725 133100 10.72 2.42 20160725 133100 10.76 3.24 20160725 133100 10.82 2.45 20160725 133100 10.85 3.23 20160725 133100 10.94 2.49 20160725 133100 10.96 3.23 20160725 133100 10.98 3.22 20160725 133100 10.99 3.22 20160725 133100 11.02 3.21 20160725 133100 11.07 2.54 20160725 133100 11.08 3.20 20160725 133100 11.15 3.20 20160725 133100 11.18 2.57 20160725 133100 11.25 3.19 20160725 133100 11.32 2.62 20160725 133100 11.36 3.19 20160725 133100 11.45 2.66 20160725 133100 11.47 3.18 20160725 133100 11.59 2.70 20160725 133100 11.63 3.17 20160725 133100 11.64 3.16 20160725 133100 11.67 3.14 20160725 133100 11.70 3.13 20160725 133100 11.71 2.74 20160725 133100 11.75 3.11 20160725 133100 11.79 2.78 20160725 133100 11.82 2.81 20160725 133100 11.82 3.09 20160725 133100 11.84 2.84 20160725 133100 11.87 2.87 20160725 133100 11.87 3.08 20160725 133100 11.90 2.90 20160725 133100 11.94 2.93 20160725 133100 11.95 3.06 20160725 133100 11.98 2.96 20160725 133100 12.03 2.99 20160725 133100 12.03 3.04 20160725 133100 12.08 3.03 20160725 133200 10.04 3.35 20160725 133200 2.22 2.90 20160725 133200 2.23 2.91 20160725 133200 2.26 2.88 20160725 133200 2.28 2.93 20160725 133200 2.33 2.87 20160725 133200 2.33 2.94 20160725 133200 2.42 2.85 20160725 133200 2.42 2.96 20160725 133200 2.52 2.84 20160725 133200 2.52 2.97 20160725 133200 2.60 2.82 20160725 133200 2.64 2.99 20160725 133200 2.71 2.81 20160725 133200 2.74 3.00 20160725 133200 2.85 2.79 20160725 133200 2.88 3.02 20160725 133200 2.95 2.78 20160725 133200 3.04 3.03 20160725 133200 3.08 2.76 20160725 133200 3.21 3.05 20160725 133200 3.22 2.75 20160725 133200 3.36 2.74 20160725 133200 3.42 3.06 20160725 133200 3.50 2.72 20160725 133200 3.63 3.07 20160725 133200 3.64 2.71 20160725 133200 3.78 2.70 20160725 133200 3.85 3.09 20160725 133200 3.91 2.68 20160725 133200 4.03 3.10 20160725 133200 4.05 2.67 20160725 133200 4.25 3.11 20160725 133200 4.48 3.13 20160725 133200 4.66 3.14 20160725 133200 4.89 3.15 20160725 133200 5.13 3.16 20160725 133200 5.34 3.17 20160725 133200 5.57 3.18 20160725 133200 5.82 3.19 20160725 133200 6.06 3.20 20160725 133200 6.26 3.21 20160725 133200 6.50 3.22 20160725 133200 6.74 3.23 20160725 133200 6.94 3.24 20160725 133200 7.16 3.25 20160725 133200 7.39 3.26 20160725 133200 7.61 3.28 20160725 133200 7.80 3.29 20160725 133200 8.03 3.30 20160725 133200 8.26 3.31 20160725 133200 8.45 3.32 20160725 133200 8.68 3.33 20160725 133200 8.83 3.34 20160725 133200 8.94 3.34 20160725 133200 9.08 3.35 20160725 133200 9.21 3.35 20160725 133200 9.35 3.35 20160725 133200 9.46 3.36 20160725 133200 9.60 3.36 20160725 133200 9.74 3.36 20160725 133200 9.86 3.37 20160725 133200 9.91 3.36 20160725 133200 9.98 3.36 20160725 133300 2.44 2.12 20160725 133300 2.48 2.13 20160725 133300 2.49 2.14 20160725 133300 2.51 2.14 20160725 133300 2.54 2.15 20160725 133300 2.55 2.16 20160725 133300 2.57 2.17 20160725 133300 2.60 2.17 20160725 133300 2.63 2.18 20160725 133300 2.64 2.19 20160725 133300 2.68 2.19 20160725 133300 2.70 2.20 20160725 133300 2.70 2.21 20160725 133300 2.73 2.21 20160725 133300 2.76 2.22 20160725 133300 2.79 2.23 20160725 133300 2.80 2.23 20160725 133300 2.84 2.24 20160725 133300 2.88 2.25 20160725 133300 2.90 2.26 20160725 133300 2.96 2.26 20160725 133300 3.02 2.27 20160725 133300 3.08 2.27 20160725 133300 3.12 2.28 20160725 133300 3.18 2.29 20160725 133300 3.24 2.29 20160725 133300 3.28 2.30 20160725 133300 3.35 2.31 20160725 133300 3.41 2.31 20160725 133300 3.51 2.32 20160725 133300 3.57 2.33 20160725 133300 3.66 2.34 20160725 133300 3.74 2.34 20160725 133300 3.80 2.35 20160725 133300 3.88 2.36 20160725 133300 3.94 2.37 20160725 133300 4.02 2.38 20160725 133300 4.06 2.38 20160725 133300 4.11 2.39 20160725 133300 4.15 2.40 20160725 133300 4.18 2.41 20160725 133300 4.20 2.65 20160725 133300 4.23 2.42 20160725 133300 4.26 2.64 20160725 133300 4.27 2.43 20160725 133300 4.28 2.63 20160725 133300 4.30 2.62 20160725 133300 4.32 2.44 20160725 133300 4.32 2.60 20160725 133300 4.35 2.44 20160725 133300 4.35 2.59 20160725 133300 4.37 2.58 20160725 133300 4.39 2.45 20160725 133300 4.40 2.57 20160725 133300 4.41 2.46 20160725 133300 4.42 2.47 20160725 133300 4.42 2.48 20160725 133300 4.43 2.49 20160725 133300 4.43 2.56 20160725 133300 4.44 2.50 20160725 133300 4.44 2.51 20160725 133300 4.45 2.52 20160725 133300 4.47 2.53 20160725 133300 4.47 2.54 20160725 133400 2.27 2.06 20160725 133400 2.28 2.05 20160725 133400 2.28 2.07 20160725 133400 2.28 2.08 20160725 133400 2.29 2.08 20160725 133400 2.30 2.04 20160725 133400 2.30 2.09 20160725 133400 2.31 2.03 20160725 133400 2.31 2.10 20160725 133400 2.32 2.03 20160725 133400 2.33 2.10 20160725 133400 2.35 2.02 20160725 133400 2.35 2.11 20160725 133400 2.37 2.01 20160725 133400 2.37 2.11 20160725 133400 2.39 2.01 20160725 133400 2.40 2.12 20160725 133400 2.43 2.01 20160725 133400 2.46 2.00 20160725 133400 2.49 2.00 20160725 133400 2.52 1.99 20160725 133400 2.57 1.99 20160725 133400 2.62 1.99 20160725 133400 2.65 1.98 20160725 133400 2.67 1.98 20160725 133400 2.68 1.97 20160725 133400 2.69 1.97 20160725 133400 2.71 1.97 20160725 133400 2.73 1.96 20160725 133400 2.75 1.96 20160725 133400 2.77 1.95 20160725 133400 2.80 1.95 20160725 133400 2.82 1.95 20160725 133400 2.84 1.94 20160725 133400 2.88 1.94 20160725 133400 2.91 1.93 20160725 133400 2.95 1.93 20160725 133400 2.99 1.93 20160725 133400 3.05 1.92 20160725 133400 3.11 1.92 20160725 133400 3.17 1.91 20160725 133400 3.22 1.91 20160725 133400 3.29 1.91 20160725 133400 3.37 1.90 20160725 133400 3.42 1.90 20160725 133400 3.50 1.89 20160725 133400 3.59 1.89 20160725 133400 3.67 1.88 20160725 133400 3.73 1.88 20160725 133400 3.82 1.88 20160725 133400 3.90 1.87 20160725 133400 3.96 1.87 20160725 133400 4.03 1.87 20160725 133400 4.11 1.87 20160725 133400 4.18 1.86 20160725 133400 4.24 1.86 20160725 133400 4.33 1.86 20160725 133400 4.40 1.86 20160725 133400 4.46 1.86 20160725 133400 4.50 1.85 20160725 133400 4.52 1.85 20160725 133400 4.55 1.84 20160725 133500 2.40 1.58 20160725 133500 2.40 1.59 20160725 133500 2.41 1.57 20160725 133500 2.41 1.58 20160725 133500 2.42 1.57 20160725 133500 2.42 1.59 20160725 133500 2.53 1.60 20160725 133500 2.66 1.60 20160725 133500 2.79 1.61 20160725 133500 2.91 1.61 20160725 133500 3.02 1.62 20160725 133500 3.14 1.62 20160725 133500 3.27 1.63 20160725 133500 3.39 1.63 20160725 133500 3.50 1.64 20160725 133500 3.66 1.64 20160725 133500 3.83 1.65 20160725 133500 3.97 1.65 20160725 133500 4.14 1.66 20160725 133500 4.31 1.67 20160725 133500 4.49 1.67 20160725 133500 4.58 1.84 20160725 133500 4.61 1.84 20160725 133500 4.63 1.68 20160725 133500 4.64 1.83 20160725 133500 4.67 1.83 20160725 133500 4.70 1.82 20160725 133500 4.72 1.82 20160725 133500 4.77 1.82 20160725 133500 4.79 1.81 20160725 133500 4.80 1.68 20160725 133500 4.82 1.81 20160725 133500 4.86 1.80 20160725 133500 4.88 1.80 20160725 133500 4.89 1.69 20160725 133500 4.91 1.79 20160725 133500 4.93 1.69 20160725 133500 4.94 1.79 20160725 133500 4.98 1.70 20160725 133500 4.98 1.79 20160725 133500 5.01 1.78 20160725 133500 5.04 1.70 20160725 133500 5.05 1.78 20160725 133500 5.09 1.71 20160725 133500 5.10 1.77 20160725 133500 5.13 1.77 20160725 133500 5.14 1.71 20160725 133500 5.18 1.77 20160725 133500 5.21 1.72 20160725 133500 5.23 1.76 20160725 133500 5.27 1.72 20160725 133500 5.28 1.76 20160725 133500 5.32 1.76 20160725 133500 5.33 1.73 20160725 133500 5.34 1.73 20160725 133500 5.34 1.74 20160725 133500 5.35 1.74 20160725 133500 5.36 1.75 20160725 133500 5.37 1.75 20160725 133500 5.38 1.75 20160725 133600 0.58 1.48 20160725 133600 0.73 1.49 20160725 133600 0.74 1.48 20160725 133600 1.03 1.48 20160725 133600 1.26 1.48 20160725 133600 1.31 1.50 20160725 133600 1.53 1.48 20160725 133600 1.80 1.48 20160725 133600 1.92 1.51 20160725 133600 2.08 1.48 20160725 133600 2.42 1.56 20160725 133600 2.42 1.57 20160725 133600 2.44 1.48 20160725 133600 2.44 1.52 20160725 133600 2.45 1.56 20160725 133600 2.50 1.55 20160725 133600 2.57 1.55 20160725 133600 2.65 1.55 20160725 133600 2.68 1.48 20160725 133600 2.72 1.55 20160725 133600 2.77 1.54 20160725 133600 2.85 1.54 20160725 133600 2.92 1.54 20160725 133600 2.98 1.54 20160725 133600 2.99 1.48 20160725 133600 3.05 1.53 20160725 133600 3.11 1.53 20160725 133600 3.12 1.48 20160725 133600 3.16 1.48 20160725 133600 3.16 1.53 20160725 133600 3.18 1.53 20160725 133600 3.19 1.48 20160725 133600 3.24 1.52 20160725 133600 3.28 1.48 20160725 133600 3.30 1.52 20160725 133600 3.34 1.48 20160725 133600 3.36 1.52 20160725 133600 3.40 1.48 20160725 133600 3.44 1.52 20160725 133600 3.49 1.51 20160725 133600 3.50 1.49 20160725 133600 3.55 1.51 20160725 133600 3.58 1.51 20160725 133600 3.59 1.49 20160725 133600 3.59 1.50 20160725 133600 3.60 1.50 20160725 133600 3.62 1.50 20160725 133600 3.65 1.49 20160725 133600 3.67 1.49 20160725 133600 3.84 1.54 20160725 133600 4.40 1.55 20160725 133600 5.15 1.56 20160725 133600 5.53 1.56 20160725 133600 5.76 1.57 20160725 133600 5.99 1.58 20160725 133600 6.24 1.58 20160725 133600 6.52 1.59 20160725 133600 6.81 1.60 20160725 133600 7.06 1.60 20160725 133600 7.37 1.61 20160725 133700 2.64 1.34 20160725 133700 2.74 1.34 20160725 133700 2.86 1.34 20160725 133700 2.96 1.34 20160725 133700 3.08 1.34 20160725 133700 3.17 1.34 20160725 133700 3.17 1.40 20160725 133700 3.20 1.39 20160725 133700 3.28 1.35 20160725 133700 3.30 1.39 20160725 133700 3.31 1.40 20160725 133700 3.40 1.39 20160725 133700 3.41 1.35 20160725 133700 3.45 1.41 20160725 133700 3.47 1.39 20160725 133700 3.51 1.35 20160725 133700 3.57 1.39 20160725 133700 3.60 1.41 20160725 133700 3.64 1.35 20160725 133700 3.65 1.39 20160725 133700 3.72 1.41 20160725 133700 3.75 1.38 20160725 133700 3.78 1.35 20160725 133700 3.82 1.38 20160725 133700 3.87 1.36 20160725 133700 3.87 1.42 20160725 133700 3.91 1.36 20160725 133700 3.91 1.38 20160725 133700 3.94 1.36 20160725 133700 3.94 1.38 20160725 133700 3.96 1.38 20160725 133700 3.98 1.36 20160725 133700 3.99 1.37 20160725 133700 4.02 1.42 20160725 133700 4.03 1.36 20160725 133700 4.03 1.37 20160725 133700 4.06 1.36 20160725 133700 4.07 1.37 20160725 133700 4.10 1.36 20160725 133700 4.10 1.37 20160725 133700 4.14 1.37 20160725 133700 4.16 1.36 20160725 133700 4.17 1.37 20160725 133700 4.17 1.43 20160725 133700 4.19 1.36 20160725 133700 4.30 1.43 20160725 133700 4.50 1.44 20160725 133700 4.75 1.45 20160725 133700 4.96 1.46 20160725 133700 5.22 1.47 20160725 133700 5.48 1.49 20160725 133700 5.74 1.50 20160725 133700 5.96 1.51 20160725 133700 6.23 1.53 20160725 133700 6.49 1.54 20160725 133700 6.61 1.55 20160725 133700 6.68 1.55 20160725 133700 6.79 1.56 20160725 133700 6.92 1.57 20160725 133700 7.01 1.58 20160725 133700 7.16 1.59 20160725 133700 7.33 1.60 20160725 133700 7.47 1.61 20160725 133700 7.63 1.62 20160725 133800 1.77 1.32 20160725 133800 1.78 1.32 20160725 133800 1.79 1.32 20160725 133800 1.81 1.32 20160725 133800 1.84 1.32 20160725 133800 1.86 1.33 20160725 133800 1.87 1.32 20160725 133800 1.90 1.33 20160725 133800 1.91 1.32 20160725 133800 1.95 1.33 20160725 133800 1.96 1.32 20160725 133800 2.00 1.32 20160725 133800 2.00 1.33 20160725 133800 2.01 1.30 20160725 133800 2.02 1.30 20160725 133800 2.03 1.31 20160725 133800 2.04 1.31 20160725 133800 2.05 1.30 20160725 133800 2.05 1.31 20160725 133800 2.05 1.32 20160725 133800 2.06 1.31 20160725 133800 2.06 1.32 20160725 133800 2.06 1.33 20160725 133800 2.07 1.31 20160725 133800 2.07 1.32 20160725 133800 2.08 1.30 20160725 133800 2.08 1.32 20160725 133800 2.09 1.32 20160725 133800 2.10 1.32 20160725 133800 2.11 1.30 20160725 133800 2.14 1.33 20160725 133800 2.16 1.29 20160725 133800 2.18 1.29 20160725 133800 2.23 1.29 20160725 133800 2.23 1.33 20160725 133800 2.27 1.29 20160725 133800 2.30 1.29 20160725 133800 2.33 1.33 20160725 133800 2.34 1.29 20160725 133800 2.38 1.29 20160725 133800 2.40 1.29 20160725 133800 2.41 1.33 20160725 133800 2.44 1.29 20160725 133800 2.47 1.29 20160725 133800 2.53 1.29 20160725 133800 2.53 1.34 20160725 133800 2.58 1.29 20160725 133800 2.62 1.29 20160725 133800 2.67 1.29 20160725 133800 2.68 1.29 20160725 133900 2.60 1.28 20160725 133900 2.61 1.27 20160725 133900 2.61 1.28 20160725 133900 2.62 1.28 20160725 133900 2.63 1.27 20160725 133900 2.63 1.29 20160725 133900 2.64 1.27 20160725 133900 2.64 1.29 20160725 133900 2.65 1.29 20160725 133900 2.66 1.27 20160725 133900 2.66 1.30 20160725 133900 2.67 1.30 20160725 133900 2.68 1.27 20160725 133900 2.70 1.26 20160725 133900 2.72 1.26 20160725 133900 2.75 1.26 20160725 133900 2.77 1.26 20160725 133900 2.80 1.26 20160725 133900 2.82 1.26 20160725 133900 2.85 1.26 20160725 133900 2.89 1.26 20160725 133900 2.91 1.25 20160725 133900 2.95 1.25 20160725 133900 2.99 1.25 20160725 133900 3.02 1.25 20160725 133900 3.06 1.25 20160725 133900 3.11 1.25 20160725 133900 3.15 1.25 20160725 133900 3.19 1.25 20160725 133900 3.24 1.25 20160725 133900 3.29 1.26 20160725 133900 3.34 1.26 20160725 133900 3.37 1.26 20160725 133900 3.42 1.26 20160725 133900 3.47 1.26 20160725 133900 3.51 1.26 20160725 133900 3.55 1.26 20160725 133900 3.60 1.26 20160725 133900 3.65 1.26 20160725 133900 3.69 1.26 20160725 133900 3.73 1.26 20160725 133900 3.77 1.27 20160725 133900 3.78 1.27 20160725 133900 3.79 1.27 20160725 133900 3.80 1.27 20160725 133900 3.81 1.27 20160725 133900 3.81 1.28 20160725 133900 3.85 1.28 20160725 133900 3.87 1.28 20160725 133900 3.90 1.28 20160725 133900 3.93 1.28 20160725 133900 3.96 1.28 20160725 134000 3.99 1.29 20160725 134000 4.02 1.29 20160725 134000 4.05 1.29 20160725 134000 4.08 1.29 20160725 134000 4.10 1.29 20160725 134000 4.13 1.29 20160725 134000 4.16 1.29 20160725 134000 4.18 1.30 20160725 134000 4.21 1.30 20160725 134000 4.24 1.30 20160725 134000 4.27 1.30 20160725 134000 4.28 1.30 20160725 134000 4.29 1.30 20160725 134000 4.30 1.30 20160725 134000 4.31 1.30 20160725 134000 4.32 1.30 20160725 134000 4.33 1.31 20160725 134000 4.35 1.31 20160725 134000 4.36 1.31 20160725 134000 4.37 1.31 20160725 134000 4.38 1.31 20160725 134000 4.39 1.31 20160725 134000 4.40 1.31 20160725 134000 4.41 1.32 20160725 134000 4.42 1.32 20160725 134000 4.43 1.32 20160725 134000 4.44 1.32 20160725 134000 4.45 1.32 20160725 134000 4.49 1.33 20160725 134000 4.52 1.33 20160725 134000 4.57 1.33 20160725 134000 4.61 1.33 20160725 134000 4.65 1.33 20160725 134000 4.69 1.33 20160725 134000 4.73 1.33 20160725 134000 4.73 1.35 20160725 134000 4.76 1.35 20160725 134000 4.77 1.33 20160725 134000 4.78 1.35 20160725 134000 4.80 1.35 20160725 134000 4.82 1.33 20160725 134000 4.82 1.35 20160725 134000 4.84 1.33 20160725 134000 4.84 1.35 20160725 134000 4.86 1.34 20160725 134000 4.86 1.35 20160725 134000 4.87 1.35 20160725 134000 4.88 1.34 20160725 134000 4.89 1.35 20160725 134000 4.90 1.34 20160725 134000 4.91 1.35 20160725 134000 4.92 1.34 20160725 134000 4.92 1.35 20160725 134000 4.93 1.35 20160725 134000 4.94 1.35 20160725 134000 4.95 1.35 20160725 134000 4.96 1.35 20160725 134000 4.97 1.35 20160725 134000 4.98 1.35 20160725 134000 4.99 1.35 20160725 134000 5.00 1.35 20160725 134100 3.59 1.30 20160725 134100 3.60 1.30 20160725 134100 3.61 1.24 20160725 134100 3.61 1.29 20160725 134100 3.62 1.29 20160725 134100 3.62 1.30 20160725 134100 3.63 1.28 20160725 134100 3.64 1.24 20160725 134100 3.64 1.28 20160725 134100 3.65 1.27 20160725 134100 3.66 1.26 20160725 134100 3.67 1.24 20160725 134100 3.67 1.25 20160725 134100 3.67 1.26 20160725 134100 3.67 1.30 20160725 134100 3.68 1.25 20160725 134100 3.69 1.24 20160725 134100 3.71 1.30 20160725 134100 3.75 1.30 20160725 134100 3.79 1.30 20160725 134100 3.84 1.30 20160725 134100 3.88 1.30 20160725 134100 3.92 1.30 20160725 134100 3.97 1.30 20160725 134100 4.01 1.30 20160725 134100 4.05 1.31 20160725 134100 4.09 1.31 20160725 134100 4.13 1.31 20160725 134100 4.17 1.31 20160725 134100 4.21 1.32 20160725 134100 4.25 1.32 20160725 134100 4.29 1.32 20160725 134100 4.32 1.32 20160725 134100 4.33 1.32 20160725 134100 4.35 1.32 20160725 134100 4.36 1.33 20160725 134100 4.37 1.33 20160725 134100 4.38 1.33 20160725 134100 4.39 1.33 20160725 134100 4.41 1.33 20160725 134100 4.42 1.33 20160725 134100 4.43 1.33 20160725 134100 4.44 1.34 20160725 134100 4.45 1.34 20160725 134100 4.46 1.34 20160725 134100 4.48 1.34 20160725 134100 4.49 1.34 20160725 134100 4.50 1.34 20160725 134100 4.52 1.34 20160725 134100 4.54 1.34 20160725 134100 4.56 1.34 20160725 134100 4.59 1.34 20160725 134100 4.61 1.34 20160725 134100 4.64 1.34 20160725 134100 4.66 1.34 20160725 134100 4.70 1.35 20160725 134200 3.11 1.19 20160725 134200 3.13 1.19 20160725 134200 3.17 1.18 20160725 134200 3.17 1.20 20160725 134200 3.19 1.18 20160725 134200 3.21 1.20 20160725 134200 3.22 1.17 20160725 134200 3.24 1.21 20160725 134200 3.25 1.17 20160725 134200 3.28 1.16 20160725 134200 3.28 1.21 20160725 134200 3.31 1.16 20160725 134200 3.31 1.21 20160725 134200 3.35 1.16 20160725 134200 3.35 1.22 20160725 134200 3.38 1.16 20160725 134200 3.39 1.22 20160725 134200 3.41 1.16 20160725 134200 3.42 1.22 20160725 134200 3.44 1.16 20160725 134200 3.45 1.23 20160725 134200 3.46 1.17 20160725 134200 3.48 1.23 20160725 134200 3.50 1.17 20160725 134200 3.52 1.23 20160725 134200 3.53 1.17 20160725 134200 3.54 1.23 20160725 134200 3.56 1.18 20160725 134200 3.58 1.24 20160725 134200 3.59 1.18 20160725 134200 3.62 1.18 20160725 134200 3.66 1.18 20160725 134200 3.70 1.17 20160725 134200 3.74 1.17 20160725 134200 3.77 1.17 20160725 134200 3.81 1.16 20160725 134200 3.85 1.16 20160725 134200 3.89 1.15 20160725 134200 3.91 1.15 20160725 134200 3.95 1.15 20160725 134200 3.99 1.15 20160725 134200 4.02 1.15 20160725 134200 4.05 1.14 20160725 134200 4.08 1.14 20160725 134200 4.09 1.14 20160725 134200 4.10 1.13 20160725 134200 4.10 1.14 20160725 134200 4.11 1.13 20160725 134200 4.11 1.14 20160725 134200 4.12 1.12 20160725 134200 4.13 1.12 20160725 134200 4.13 1.14 20160725 134200 4.14 1.14 20160725 134200 4.15 1.11 20160725 134200 4.15 1.14 20160725 134200 4.17 1.14 20160725 134200 4.18 1.14 20160725 134200 4.20 1.13 20160725 134200 4.20 1.14 20160725 134200 4.21 1.13 20160725 134300 4.15 1.11 20160725 134300 4.17 1.10 20160725 134300 4.18 1.10 20160725 134300 4.20 1.10 20160725 134300 4.22 1.10 20160725 134300 4.23 1.10 20160725 134300 4.26 1.10 20160725 134300 4.27 1.10 20160725 134300 4.30 1.10 20160725 134300 4.32 1.10 20160725 134300 4.34 1.10 20160725 134300 4.37 1.10 20160725 134300 4.38 1.10 20160725 134300 4.41 1.10 20160725 134300 4.43 1.10 20160725 134300 4.44 1.10 20160725 134300 4.46 1.09 20160725 134300 4.47 1.09 20160725 134300 4.49 1.09 20160725 134300 4.50 1.09 20160725 134300 4.52 1.09 20160725 134300 4.54 1.09 20160725 134300 4.56 1.09 20160725 134300 4.57 1.09 20160725 134300 4.58 1.08 20160725 134300 4.60 1.08 20160725 134300 4.62 1.08 20160725 134300 4.64 1.08 20160725 134300 4.67 1.08 20160725 134300 4.71 1.08 20160725 134300 4.74 1.08 20160725 134300 4.77 1.07 20160725 134300 4.80 1.07 20160725 134300 4.83 1.07 20160725 134300 4.87 1.07 20160725 134300 4.90 1.07 20160725 134300 4.93 1.07 20160725 134300 4.96 1.07 20160725 134300 5.00 1.08 20160725 134300 5.03 1.08 20160725 134300 5.06 1.08 20160725 134300 5.10 1.09 20160725 134300 5.13 1.12 20160725 134300 5.14 1.10 20160725 134300 5.14 1.11 20160725 134300 5.15 1.08 20160725 134300 5.15 1.09 20160725 134300 5.16 1.08 20160725 134300 5.16 1.09 20160725 134300 5.17 1.09 20160725 134300 5.18 1.09 20160725 134300 5.19 1.09 20160725 134400 5.14 1.13 20160725 134400 5.15 1.13 20160725 134400 5.16 1.13 20160725 134400 5.17 1.13 20160725 134400 5.17 1.14 20160725 134400 5.18 1.14 20160725 134400 5.19 1.14 20160725 134400 5.20 1.14 20160725 134400 5.21 1.14 20160725 134400 5.22 1.15 20160725 134400 5.23 1.15 20160725 134400 5.24 1.15 20160725 134400 5.26 1.15 20160725 134400 5.28 1.15 20160725 134400 5.30 1.15 20160725 134400 5.33 1.15 20160725 134400 5.36 1.15 20160725 134400 5.37 1.01 20160725 134400 5.38 1.15 20160725 134400 5.41 1.16 20160725 134400 5.43 1.16 20160725 134400 5.46 1.16 20160725 134400 5.48 1.16 20160725 134400 5.50 1.01 20160725 134400 5.50 1.16 20160725 134400 5.52 1.15 20160725 134400 5.54 1.15 20160725 134400 5.55 1.15 20160725 134400 5.57 1.15 20160725 134400 5.58 1.01 20160725 134400 5.59 1.15 20160725 134400 5.61 1.02 20160725 134400 5.61 1.15 20160725 134400 5.63 1.14 20160725 134400 5.64 1.14 20160725 134400 5.65 1.14 20160725 134400 5.66 1.03 20160725 134400 5.67 1.14 20160725 134400 5.68 1.13 20160725 134400 5.69 1.03 20160725 134400 5.70 1.13 20160725 134400 5.72 1.12 20160725 134400 5.73 1.12 20160725 134400 5.74 1.04 20160725 134400 5.75 1.11 20160725 134400 5.76 1.11 20160725 134400 5.78 1.05 20160725 134400 5.78 1.11 20160725 134400 5.80 1.10 20160725 134400 5.82 1.10 20160725 134400 5.83 1.06 20160725 134400 5.85 1.09 20160725 134400 5.87 1.07 20160725 134400 5.88 1.09 20160725 134400 5.90 1.08 20160725 134400 5.92 1.07 20160725 134400 5.93 1.08 20160725 134500 3.30 1.22 20160725 134500 3.31 1.22 20160725 134500 3.32 1.21 20160725 134500 3.36 1.23 20160725 134500 3.38 1.21 20160725 134500 3.43 1.24 20160725 134500 3.47 1.21 20160725 134500 3.51 1.24 20160725 134500 3.57 1.27 20160725 134500 3.60 1.20 20160725 134500 3.64 1.29 20160725 134500 3.72 1.32 20160725 134500 3.82 1.34 20160725 134500 3.96 1.37 20160725 134500 4.12 1.39 20160725 134500 4.28 1.42 20160725 134500 4.34 1.01 20160725 134500 4.47 1.01 20160725 134500 4.50 1.44 20160725 134500 4.65 1.02 20160725 134500 4.67 1.50 20160725 134500 4.73 1.47 20160725 134500 4.74 1.53 20160725 134500 4.81 1.01 20160725 134500 4.92 1.55 20160725 134500 4.94 1.02 20160725 134500 5.09 1.02 20160725 134500 5.24 1.01 20160725 134500 5.24 1.59 20160725 134500 5.65 1.61 20160725 134500 6.06 1.64 20160725 134500 6.60 1.67 20160725 134500 7.18 1.70 20160725 134500 7.63 1.72 20160725 134500 7.84 1.74 20160725 134500 8.06 1.77 20160725 134500 8.28 1.79 20160725 134500 8.46 1.81 20160725 134500 8.69 1.83 20160725 134500 8.91 1.85 20160725 134500 9.10 1.87 20160725 134500 9.33 1.89 20160725 134500 9.48 1.91 20160725 134500 9.57 1.93 20160725 134500 9.64 1.94 20160725 134500 9.72 1.96 20160725 134500 9.80 1.97 20160725 134600 10.03 1.93 20160725 134600 10.03 2.01 20160725 134600 10.10 2.02 20160725 134600 10.13 2.02 20160725 134600 10.14 2.02 20160725 134600 10.15 1.95 20160725 134600 10.16 2.02 20160725 134600 10.17 2.02 20160725 134600 10.18 2.01 20160725 134600 10.20 2.01 20160725 134600 10.22 2.01 20160725 134600 10.23 2.01 20160725 134600 10.28 2.01 20160725 134600 10.29 1.98 20160725 134600 10.32 2.01 20160725 134600 10.36 2.02 20160725 134600 10.40 2.02 20160725 134600 10.41 2.00 20160725 134600 10.45 2.02 20160725 134600 10.49 2.02 20160725 134600 10.51 2.02 20160725 134600 10.53 2.01 20160725 134600 10.56 2.02 20160725 134600 8.61 1.30 20160725 134600 8.64 1.34 20160725 134600 8.69 1.39 20160725 134600 8.78 1.48 20160725 134600 8.84 1.54 20160725 134600 8.88 1.58 20160725 134600 8.94 1.61 20160725 134600 8.99 1.62 20160725 134600 9.05 1.63 20160725 134600 9.12 1.64 20160725 134600 9.17 1.65 20160725 134600 9.23 1.66 20160725 134600 9.28 1.67 20160725 134600 9.34 1.68 20160725 134600 9.40 1.69 20160725 134600 9.47 1.71 20160725 134600 9.48 1.84 20160725 134600 9.55 1.73 20160725 134600 9.61 1.76 20160725 134600 9.63 1.87 20160725 134600 9.68 1.78 20160725 134600 9.75 1.80 20160725 134600 9.75 1.86 20160725 134600 9.78 1.89 20160725 134600 9.81 1.82 20160725 134600 9.82 1.87 20160725 134600 9.87 1.84 20160725 134600 9.88 1.98 20160725 134600 9.89 1.88 20160725 134600 9.90 1.91 20160725 134600 9.93 1.87 20160725 134600 9.95 2.00 20160725 134600 9.97 1.88 20160725 134700 7.50 1.37 20160725 134700 7.51 1.37 20160725 134700 7.53 1.38 20160725 134700 7.55 1.38 20160725 134700 7.56 1.38 20160725 134700 7.59 1.39 20160725 134700 7.61 1.39 20160725 134700 7.62 1.40 20160725 134700 7.65 1.40 20160725 134700 7.67 1.41 20160725 134700 7.69 1.42 20160725 134700 7.71 1.42 20160725 134700 7.74 1.43 20160725 134700 7.76 1.44 20160725 134700 7.78 1.44 20160725 134700 7.81 1.45 20160725 134700 7.83 1.46 20160725 134700 7.86 1.46 20160725 134700 7.88 1.47 20160725 134700 7.90 1.48 20160725 134700 7.93 1.49 20160725 134700 7.95 1.49 20160725 134700 7.97 1.50 20160725 134700 7.99 1.51 20160725 134700 8.01 1.51 20160725 134700 8.03 1.52 20160725 134700 8.06 1.53 20160725 134700 8.08 1.53 20160725 134700 8.11 1.53 20160725 134700 8.14 1.53 20160725 134700 8.18 1.53 20160725 134700 8.22 1.53 20160725 134700 8.24 1.53 20160725 134700 8.28 1.53 20160725 134700 8.32 1.53 20160725 134700 8.36 1.53 20160725 134700 8.40 1.54 20160725 134700 8.44 1.56 20160725 134700 8.48 1.57 20160725 134700 8.51 1.19 20160725 134700 8.52 1.59 20160725 134700 8.53 1.17 20160725 134700 8.56 1.17 20160725 134700 8.56 1.24 20160725 134700 8.56 1.60 20160725 134700 8.59 1.16 20160725 134700 8.61 1.61 20160725 134700 8.63 1.16 20160725 134700 8.65 1.63 20160725 134700 8.66 1.17 20160725 134700 8.69 1.64 20160725 134700 8.72 1.17 20160725 134700 8.73 1.66 20160725 134700 8.76 1.17 20160725 134700 8.76 1.61 20160725 134700 8.78 1.56 20160725 134700 8.80 1.51 20160725 134700 8.81 1.46 20160725 134700 8.82 1.18 20160725 134700 8.82 1.40 20160725 134700 8.83 1.29 20160725 134700 8.83 1.35 20160725 134700 8.84 1.23 20160725 134800 6.99 1.03 20160725 134800 7.02 1.04 20160725 134800 7.05 1.05 20160725 134800 7.09 1.06 20160725 134800 7.12 1.07 20160725 134800 7.15 1.08 20160725 134800 7.19 1.09 20160725 134800 7.22 1.10 20160725 134800 7.26 1.11 20160725 134800 7.30 1.12 20160725 134800 7.33 1.13 20160725 134800 7.36 1.14 20160725 134800 7.40 1.15 20160725 134800 7.42 1.16 20160725 134800 7.42 1.31 20160725 134800 7.42 1.32 20160725 134800 7.43 1.30 20160725 134800 7.43 1.33 20160725 134800 7.44 1.16 20160725 134800 7.44 1.30 20160725 134800 7.44 1.34 20160725 134800 7.45 1.30 20160725 134800 7.45 1.34 20160725 134800 7.45 1.35 20160725 134800 7.46 1.30 20160725 134800 7.46 1.35 20160725 134800 7.47 1.17 20160725 134800 7.47 1.35 20160725 134800 7.47 1.36 20160725 134800 7.48 1.29 20160725 134800 7.48 1.36 20160725 134800 7.49 1.18 20160725 134800 7.49 1.29 20160725 134800 7.49 1.36 20160725 134800 7.51 1.29 20160725 134800 7.52 1.19 20160725 134800 7.52 1.28 20160725 134800 7.54 1.20 20160725 134800 7.54 1.28 20160725 134800 7.55 1.28 20160725 134800 7.56 1.20 20160725 134800 7.57 1.28 20160725 134800 7.59 1.21 20160725 134800 7.59 1.27 20160725 134800 7.61 1.22 20160725 134800 7.61 1.27 20160725 134800 7.62 1.22 20160725 134800 7.62 1.27 20160725 134800 7.63 1.23 20160725 134800 7.64 1.23 20160725 134800 7.64 1.24 20160725 134800 7.64 1.26 20160725 134800 7.65 1.24 20160725 134800 7.65 1.26 20160725 134800 7.66 1.25 20160725 134800 7.67 1.25 20160725 134800 7.68 1.26 20160725 134900 4.07 0.59 20160725 134900 4.09 0.55 20160725 134900 4.09 0.57 20160725 134900 4.10 0.56 20160725 134900 4.11 0.54 20160725 134900 4.13 0.54 20160725 134900 4.13 0.55 20160725 134900 4.13 0.59 20160725 134900 4.14 0.53 20160725 134900 4.14 0.54 20160725 134900 4.16 0.53 20160725 134900 4.18 0.52 20160725 134900 4.19 0.60 20160725 134900 4.26 0.60 20160725 134900 4.31 0.61 20160725 134900 4.38 0.61 20160725 134900 4.45 0.62 20160725 134900 4.51 0.62 20160725 134900 4.57 0.63 20160725 134900 4.67 0.63 20160725 134900 4.78 0.64 20160725 134900 4.89 0.65 20160725 134900 5.01 0.66 20160725 134900 5.12 0.67 20160725 134900 5.22 0.68 20160725 134900 5.34 0.69 20160725 134900 5.45 0.69 20160725 134900 5.56 0.70 20160725 134900 5.63 0.71 20160725 134900 5.71 0.72 20160725 134900 5.79 0.73 20160725 134900 5.85 0.74 20160725 134900 5.93 0.75 20160725 134900 6.00 0.76 20160725 134900 6.08 0.77 20160725 134900 6.14 0.78 20160725 134900 6.21 0.79 20160725 134900 6.26 0.81 20160725 134900 6.29 0.81 20160725 134900 6.33 0.83 20160725 134900 6.37 0.84 20160725 134900 6.40 0.85 20160725 134900 6.43 0.86 20160725 134900 6.47 0.87 20160725 134900 6.50 0.88 20160725 134900 6.53 0.89 20160725 134900 6.56 0.90 20160725 134900 6.60 0.91 20160725 134900 6.63 0.92 20160725 134900 6.66 0.93 20160725 134900 6.69 0.94 20160725 134900 6.73 0.95 20160725 134900 6.76 0.96 20160725 134900 6.79 0.97 20160725 134900 6.83 0.98 20160725 134900 6.86 0.99 20160725 134900 6.89 1.00 20160725 134900 6.92 1.01 20160725 134900 6.96 1.02 20160725 135000 3.34 0.43 20160725 135000 3.42 0.44 20160725 135000 3.47 0.44 20160725 135000 3.55 0.45 20160725 135000 3.66 0.46 20160725 135000 3.72 0.46 20160725 135000 3.77 0.47 20160725 135000 3.80 0.47 20160725 135000 3.84 0.48 20160725 135000 3.87 0.49 20160725 135000 3.90 0.50 20160725 135000 3.93 0.51 20160725 135000 3.95 0.52 20160725 135000 3.97 0.53 20160725 135000 3.99 0.54 20160725 135000 4.01 0.56 20160725 135000 4.03 0.57 20160725 135000 4.04 0.56 20160725 135000 4.06 0.56 20160725 135000 4.07 0.55 20160725 135400 15.61 2.46 20160725 135400 15.92 2.59 20160725 135400 16.15 2.69 20160725 135400 16.46 2.81 20160725 135400 16.77 2.94 20160725 135400 17.02 3.04 20160725 135400 17.31 3.16 20160725 135400 17.61 3.29 20160725 135400 17.87 3.39 20160725 135400 18.06 3.48 20160725 135400 18.17 3.54 20160725 135400 18.26 3.58 20160725 135400 18.36 3.64 20160725 135400 18.45 3.69 20160725 135400 18.54 3.74 20160725 135400 18.65 3.79 20160725 135400 18.76 3.85 20160725 135400 18.87 3.90 20160725 135400 18.96 3.96 20160725 135400 19.07 4.03 20160725 135400 19.17 4.10 20160725 135400 19.26 4.16 20160725 135400 19.36 4.23 20160725 135400 19.42 4.36 20160725 135400 19.46 4.39 20160725 135400 19.47 4.30 20160725 135400 19.50 4.41 20160725 135400 19.55 4.36 20160725 135400 19.55 4.43 20160725 135400 19.60 4.45 20160725 135400 19.65 4.47 20160725 135400 19.66 4.43 20160725 135400 19.71 4.49 20160725 135400 19.76 4.51 20160725 135500 17.48 3.54 20160725 135500 17.48 3.55 20160725 135500 17.49 3.54 20160725 135500 17.49 3.55 20160725 135500 17.49 3.56 20160725 135500 17.49 3.57 20160725 135500 17.52 3.56 20160725 135500 17.55 3.57 20160725 135500 17.57 3.58 20160725 135500 17.59 3.58 20160725 135500 17.60 3.60 20160725 135500 17.64 3.61 20160725 135500 17.67 3.62 20160725 135500 17.69 3.61 20160725 135500 17.72 3.64 20160725 135500 17.75 3.67 20160725 135500 17.78 3.68 20160725 135500 17.84 3.64 20160725 135500 17.98 3.67 20160725 135500 18.08 3.68 20160725 135500 18.21 3.71 20160725 135500 18.35 3.74 20160725 135500 18.46 3.76 20160725 135500 18.57 3.78 20160725 135500 18.71 3.80 20160725 135500 18.82 3.82 20160725 135500 18.95 3.84 20160725 135500 19.07 3.84 20160725 135500 19.18 3.86 20160725 135500 19.30 3.88 20160725 135500 19.36 4.33 20160725 135500 19.39 4.34 20160725 135500 19.42 3.90 20160725 135500 19.44 4.32 20160725 135500 19.51 4.32 20160725 135500 19.53 3.91 20160725 135500 19.57 3.97 20160725 135500 19.57 3.98 20160725 135500 19.57 3.99 20160725 135500 19.57 4.31 20160725 135500 19.58 3.95 20160725 135500 19.58 4.00 20160725 135500 19.58 4.01 20160725 135500 19.59 3.94 20160725 135500 19.59 4.03 20160725 135500 19.61 3.92 20160725 135500 19.62 4.06 20160725 135500 19.63 4.31 20160725 135500 19.64 4.08 20160725 135500 19.67 4.11 20160725 135500 19.68 4.30 20160725 135500 19.70 4.15 20160725 135500 19.73 4.18 20160725 135500 19.73 4.29 20160725 135500 19.75 4.20 20160725 135500 19.77 4.28 20160725 135500 19.78 4.23 20160725 135500 19.81 4.28 20160725 135500 19.82 4.26 20160725 135600 12.32 3.18 20160725 135600 12.33 3.17 20160725 135600 12.33 3.19 20160725 135600 12.35 3.20 20160725 135600 12.36 3.16 20160725 135600 12.37 3.20 20160725 135600 12.40 3.15 20160725 135600 12.41 3.15 20160725 135600 12.41 3.21 20160725 135600 12.43 3.14 20160725 135600 12.45 3.14 20160725 135600 12.46 3.22 20160725 135600 12.53 3.23 20160725 135600 12.59 3.25 20160725 135600 12.67 3.27 20160725 135600 12.74 3.28 20160725 135600 12.84 3.30 20160725 135600 12.98 3.32 20160725 135600 13.09 3.34 20160725 135600 13.23 3.35 20160725 135600 13.38 3.37 20160725 135600 13.50 3.38 20160725 135600 13.64 3.41 20160725 135600 13.82 3.43 20160725 135600 13.94 3.45 20160725 135600 14.11 3.47 20160725 135600 14.28 3.50 20160725 135600 14.43 3.51 20160725 135600 14.64 3.54 20160725 135600 14.84 3.56 20160725 135600 14.96 3.58 20160725 135600 15.10 3.60 20160725 135600 15.24 3.62 20160725 135600 15.42 3.64 20160725 135600 15.54 3.66 20160725 135600 15.69 3.68 20160725 135600 15.84 3.70 20160725 135600 15.97 3.71 20160725 135600 16.16 3.74 20160725 135600 16.30 3.75 20160725 135600 16.42 3.76 20160725 135600 16.56 3.78 20160725 135600 16.71 3.80 20160725 135600 16.85 3.82 20160725 135600 17.00 3.83 20160725 135600 17.16 3.85 20160725 135600 17.29 3.86 20160725 135600 17.47 3.89 20160725 135600 17.52 3.89 20160725 135600 17.56 3.89 20160725 135600 17.61 3.89 20160725 135600 17.67 3.89 20160725 135600 17.73 3.90 20160725 135600 17.79 3.90 20160725 135600 17.82 3.71 20160725 135600 17.84 3.73 20160725 135600 17.86 3.75 20160725 135600 17.86 3.90 20160725 135600 17.88 3.78 20160725 135600 17.90 3.81 20160725 135600 17.91 3.90 20160725 135600 17.92 3.84 20160725 135600 17.95 3.87 20160725 135600 17.97 3.90 20160725 135700 11.48 3.04 20160725 135700 11.52 3.04 20160725 135700 11.56 3.04 20160725 135700 11.59 2.98 20160725 135700 11.60 3.04 20160725 135700 11.61 2.98 20160725 135700 11.63 2.98 20160725 135700 11.63 2.99 20160725 135700 11.63 3.04 20160725 135700 11.65 2.99 20160725 135700 11.65 3.03 20160725 135700 11.66 2.98 20160725 135700 11.66 2.99 20160725 135700 11.66 3.02 20160725 135700 11.66 3.03 20160725 135700 11.67 3.02 20160725 135700 11.68 2.98 20160725 135700 11.68 3.00 20160725 135700 11.68 3.02 20160725 135700 11.69 3.00 20160725 135700 11.69 3.02 20160725 135700 11.70 2.99 20160725 135700 11.70 3.00 20160725 135700 11.71 2.99 20160725 135700 11.71 3.01 20160725 135700 11.72 3.01 20160725 135700 11.73 2.99 20160725 135700 11.75 2.99 20160725 135700 11.78 2.99 20160725 135700 11.84 3.00 20160725 135700 11.90 3.00 20160725 135700 11.97 3.01 20160725 135700 12.02 3.01 20160725 135700 12.08 3.01 20160725 135700 12.14 3.02 20160725 135700 12.19 3.02 20160725 135700 12.26 3.03 20160725 135700 12.32 3.03 20160725 135700 12.37 3.04 20160725 135700 12.44 3.04 20160725 135700 12.50 3.14 20160725 135700 12.51 3.05 20160725 135700 12.54 3.14 20160725 135700 12.56 3.06 20160725 135700 12.60 3.13 20160725 135700 12.64 3.06 20160725 135700 12.67 3.13 20160725 135700 12.72 3.07 20160725 135700 12.74 3.13 20160725 135700 12.79 3.08 20160725 135700 12.79 3.11 20160725 135700 12.79 3.12 20160725 135700 12.80 3.10 20160725 135700 12.81 3.10 20160725 135700 12.81 3.12 20160725 135700 12.84 3.09 20160725 135700 12.86 3.08 20160725 135700 12.86 3.09 20160725 135800 10.02 3.04 20160725 135800 10.09 3.05 20160725 135800 10.19 3.04 20160725 135800 10.28 3.06 20160725 135800 10.32 3.04 20160725 135800 10.33 3.08 20160725 135800 10.38 3.09 20160725 135800 10.45 3.11 20160725 135800 10.48 3.05 20160725 135800 10.53 3.13 20160725 135800 10.60 3.14 20160725 135800 10.64 3.05 20160725 135800 10.70 3.16 20160725 135800 10.77 3.06 20160725 135800 10.81 3.18 20160725 135800 10.89 3.06 20160725 135800 10.91 3.19 20160725 135800 10.94 3.06 20160725 135800 10.98 3.05 20160725 135800 11.02 3.21 20160725 135800 11.04 3.05 20160725 135800 11.10 3.05 20160725 135800 11.11 3.23 20160725 135800 11.15 3.05 20160725 135800 11.19 3.25 20160725 135800 11.20 3.05 20160725 135800 11.26 3.05 20160725 135800 11.29 3.27 20160725 135800 11.31 3.05 20160725 135800 11.36 3.05 20160725 135800 11.38 3.29 20160725 135800 11.39 3.04 20160725 135800 11.42 3.04 20160725 135800 11.44 3.38 20160725 135800 11.45 3.04 20160725 135800 11.46 3.31 20160725 135800 11.49 3.38 20160725 135800 11.53 3.38 20160725 135800 11.55 3.33 20160725 135800 11.57 3.38 20160725 135800 11.63 3.38 20160725 135800 11.65 3.35 20160725 135800 11.68 3.38 20160725 135800 11.72 3.37 20160725 135800 11.74 3.38 20160725 135800 8.61 2.98 20160725 135800 8.73 2.98 20160725 135800 8.79 2.99 20160725 135800 8.82 2.99 20160725 135800 8.94 2.99 20160725 135800 8.95 2.99 20160725 135800 9.05 3.00 20160725 135800 9.14 3.00 20160725 135800 9.24 3.01 20160725 135800 9.34 3.02 20160725 135800 9.35 3.01 20160725 135800 9.44 3.02 20160725 135800 9.50 3.02 20160725 135800 9.55 3.02 20160725 135800 9.70 3.03 20160725 135800 9.72 3.03 20160725 135800 9.86 3.03 20160725 135800 9.92 3.04 20160725 135900 10.18 3.10 20160725 135900 10.37 3.14 20160725 135900 10.53 3.16 20160725 135900 10.73 3.20 20160725 135900 10.93 3.23 20160725 135900 11.10 3.26 20160725 135900 11.30 3.29 20160725 135900 11.37 3.39 20160725 135900 11.39 3.39 20160725 135900 11.41 3.39 20160725 135900 11.50 3.39 20160725 135900 11.52 3.33 20160725 135900 11.58 3.40 20160725 135900 11.60 3.34 20160725 135900 11.67 3.40 20160725 135900 11.69 3.35 20160725 135900 11.76 3.40 20160725 135900 11.77 3.36 20160725 135900 11.84 3.37 20160725 135900 11.84 3.41 20160725 135900 11.91 3.38 20160725 135900 11.94 3.41 20160725 135900 11.98 3.39 20160725 135900 12.04 3.40 20160725 135900 12.04 3.42 20160725 135900 12.10 3.42 20160725 135900 12.13 3.43 20160725 135900 5.94 2.60 20160725 135900 6.04 2.61 20160725 135900 6.13 2.62 20160725 135900 6.21 2.62 20160725 135900 6.32 2.63 20160725 135900 6.42 2.64 20160725 135900 6.47 2.68 20160725 135900 6.48 2.69 20160725 135900 6.50 2.67 20160725 135900 6.52 2.64 20160725 135900 6.53 2.70 20160725 135900 6.58 2.67 20160725 135900 6.61 2.70 20160725 135900 6.63 2.65 20160725 135900 6.67 2.66 20160725 135900 6.72 2.71 20160725 135900 6.87 2.72 20160725 135900 7.01 2.73 20160725 135900 7.11 2.74 20160725 135900 7.27 2.75 20160725 135900 7.44 2.76 20160725 135900 7.61 2.78 20160725 135900 7.82 2.79 20160725 135900 8.06 2.80 20160725 135900 8.27 2.81 20160725 135900 8.54 2.82 20160725 135900 8.72 2.85 20160725 135900 8.83 2.87 20160725 135900 8.97 2.89 20160725 135900 9.09 2.92 20160725 135900 9.24 2.94 20160725 135900 9.39 2.97 20160725 135900 9.52 2.99 20160725 135900 9.67 3.01 20160725 135900 9.83 3.04 20160725 135900 9.99 3.07 20160725 140000 2.01 2.40 20160725 140000 2.02 2.41 20160725 140000 2.09 2.40 20160725 140000 2.11 2.41 20160725 140000 2.19 2.42 20160725 140000 2.24 2.43 20160725 140000 2.25 2.39 20160725 140000 2.31 2.43 20160725 140000 2.39 2.44 20160725 140000 2.44 2.39 20160725 140000 2.47 2.45 20160725 140000 2.57 2.45 20160725 140000 2.68 2.46 20160725 140000 2.72 2.38 20160725 140000 2.78 2.47 20160725 140000 2.90 2.47 20160725 140000 3.03 2.48 20160725 140000 3.04 2.38 20160725 140000 3.15 2.49 20160725 140000 3.29 2.49 20160725 140000 3.32 2.38 20160725 140000 3.44 2.50 20160725 140000 3.56 2.51 20160725 140000 3.70 2.37 20160725 140000 3.72 2.51 20160725 140000 3.84 2.52 20160725 140000 4.00 2.53 20160725 140000 4.09 2.37 20160725 140000 4.16 2.54 20160725 140000 4.30 2.54 20160725 140000 4.44 2.37 20160725 140000 4.48 2.55 20160725 140000 4.67 2.56 20160725 140000 4.84 2.56 20160725 140000 4.86 2.37 20160725 140000 5.05 2.57 20160725 140000 5.26 2.58 20160725 140000 5.30 2.37 20160725 140000 5.45 2.58 20160725 140000 5.66 2.37 20160725 140000 5.68 2.59 20160725 140000 5.89 2.60 20160725 140000 6.09 2.37 20160725 140000 6.46 2.37 20160725 140000 6.90 2.37 20160725 140000 7.16 2.37 20160725 140000 7.29 2.37 20160725 140000 7.46 2.36 20160725 140000 7.63 2.36 20160725 140000 7.78 2.36 20160725 140000 7.95 2.36 20160725 140000 8.12 2.35 20160725 141900 7.93 3.08 20160725 141900 8.04 3.10 20160725 141900 8.12 3.11 20160725 141900 8.23 3.13 20160725 141900 8.33 3.15 20160725 141900 8.40 3.17 20160725 141900 8.47 3.19 20160725 141900 8.55 3.21 20160725 141900 8.62 3.22 20160725 141900 8.70 3.24 20160725 141900 8.78 3.27 20160725 141900 8.85 3.28 20160725 141900 8.93 3.30 20160725 141900 9.06 3.33 20160725 141900 9.23 3.36 20160725 142000 10.05 3.49 20160725 142000 10.25 3.53 20160725 142000 10.48 3.56 20160725 142000 10.67 3.60 20160725 142000 10.91 3.64 20160725 142000 11.16 3.68 20160725 142000 11.37 3.72 20160725 142000 11.62 3.76 20160725 142000 11.85 3.80 20160725 142000 12.06 3.84 20160725 142000 12.32 3.88 20160725 142000 12.58 3.93 20160725 142000 12.80 3.97 20160725 142000 12.97 4.00 20160725 142000 13.11 4.03 20160725 142000 13.23 4.06 20160725 142000 13.35 4.08 20160725 142000 13.48 4.11 20160725 142000 13.60 4.14 20160725 142000 13.74 4.17 20160725 142000 13.88 4.20 20160725 142000 14.01 4.23 20160725 142000 14.19 4.26 20160725 142000 14.38 4.29 20160725 142000 14.58 4.33 20160725 142000 14.75 4.36 20160725 142000 14.95 4.39 20160725 142000 15.15 4.43 20160725 142000 15.31 4.46 20160725 142000 15.50 4.49 20160725 142000 15.70 4.52 20160725 142000 15.84 4.56 20160725 142000 16.02 4.59 20160725 142000 16.19 4.63 20160725 142000 16.34 4.67 20160725 142000 16.51 4.70 20160725 142000 16.68 4.74 20160725 142000 16.86 4.78 20160725 142000 17.00 4.81 20160725 142000 17.14 4.84 20160725 142000 17.21 5.10 20160725 142000 17.23 4.87 20160725 142000 17.27 5.09 20160725 142000 17.29 4.88 20160725 142000 17.35 5.09 20160725 142000 17.37 4.91 20160725 142000 17.43 5.09 20160725 142000 17.45 4.93 20160725 142000 17.48 5.08 20160725 142000 17.52 4.95 20160725 142000 17.52 5.08 20160725 142000 17.56 5.07 20160725 142000 17.58 5.07 20160725 142000 17.60 4.98 20160725 142000 17.62 5.06 20160725 142000 17.66 5.05 20160725 142000 17.68 5.00 20160725 142000 17.70 5.05 20160725 142000 17.72 5.04 20160725 142000 17.74 5.02 20160725 142000 17.76 5.03 20160725 142000 9.44 3.39 20160725 142000 9.65 3.43 20160725 142000 9.83 3.46 20160725 142100 14.95 4.84 20160725 142100 15.04 4.87 20160725 142100 15.12 4.90 20160725 142100 15.22 4.94 20160725 142100 15.31 4.98 20160725 142100 15.39 5.01 20160725 142100 15.45 5.03 20160725 142100 15.48 5.05 20160725 142100 15.52 5.06 20160725 142100 15.55 5.08 20160725 142100 15.58 5.09 20160725 142100 15.62 5.11 20160725 142100 15.65 5.13 20160725 142100 15.69 5.14 20160725 142100 15.73 5.16 20160725 142100 15.73 5.17 20160725 142100 15.74 5.16 20160725 142100 15.75 5.16 20160725 142100 15.76 5.16 20160725 142100 15.77 5.16 20160725 142100 15.78 5.16 20160725 142100 15.79 5.16 20160725 142100 15.80 5.16 20160725 142100 15.81 5.16 20160725 142100 15.83 5.15 20160725 142100 15.86 5.15 20160725 142100 15.89 5.16 20160725 142100 15.91 5.16 20160725 142100 15.93 5.16 20160725 142100 15.96 5.16 20160725 142100 15.98 5.16 20160725 142100 16.01 5.15 20160725 142100 16.04 5.15 20160725 142100 16.07 5.15 20160725 142100 16.10 5.15 20160725 142100 16.14 5.15 20160725 142100 16.18 5.15 20160725 142100 16.21 5.15 20160725 142100 16.25 5.15 20160725 142100 16.29 5.14 20160725 142100 16.32 5.14 20160725 142100 16.36 5.14 20160725 142100 16.42 5.14 20160725 142100 16.46 5.14 20160725 142100 16.52 5.13 20160725 142100 16.58 5.13 20160725 142100 16.63 5.13 20160725 142100 16.69 5.12 20160725 142100 16.75 5.12 20160725 142100 16.80 5.12 20160725 142100 16.85 5.11 20160725 142100 16.93 5.11 20160725 142100 17.01 5.11 20160725 142100 17.07 5.11 20160725 142100 17.15 5.10 20160725 142200 10.11 3.70 20160725 142200 10.21 3.72 20160725 142200 10.33 3.74 20160725 142200 10.45 3.76 20160725 142200 10.59 3.78 20160725 142200 10.72 3.80 20160725 142200 10.88 3.83 20160725 142200 11.03 3.85 20160725 142200 11.15 3.87 20160725 142200 11.31 3.89 20160725 142200 11.46 3.92 20160725 142200 11.58 3.94 20160725 142200 11.73 3.96 20160725 142200 11.88 3.99 20160725 142200 11.99 4.01 20160725 142200 12.13 4.04 20160725 142200 12.28 4.06 20160725 142200 12.43 4.09 20160725 142200 12.54 4.11 20160725 142200 12.69 4.14 20160725 142200 12.83 4.16 20160725 142200 12.95 4.19 20160725 142200 13.05 4.22 20160725 142200 13.15 4.24 20160725 142200 13.24 4.27 20160725 142200 13.34 4.30 20160725 142200 13.44 4.33 20160725 142200 13.53 4.36 20160725 142200 13.61 4.38 20160725 142200 13.71 4.41 20160725 142200 13.81 4.44 20160725 142200 13.89 4.47 20160725 142200 13.99 4.50 20160725 142200 14.10 4.54 20160725 142200 14.18 4.57 20160725 142200 14.29 4.60 20160725 142200 14.39 4.63 20160725 142200 14.51 4.67 20160725 142200 14.60 4.70 20160725 142200 14.69 4.73 20160725 142200 14.78 4.77 20160725 142200 14.86 4.80 20160725 142200 9.03 3.40 20160725 142200 9.03 3.41 20160725 142200 9.03 3.42 20160725 142200 9.04 3.39 20160725 142200 9.04 3.43 20160725 142200 9.05 3.38 20160725 142200 9.06 3.44 20160725 142200 9.08 3.45 20160725 142200 9.09 3.47 20160725 142200 9.12 3.48 20160725 142200 9.16 3.49 20160725 142200 9.19 3.51 20160725 142200 9.24 3.53 20160725 142200 9.29 3.54 20160725 142200 9.35 3.56 20160725 142200 9.41 3.57 20160725 142200 9.49 3.59 20160725 142200 9.56 3.60 20160725 142200 9.67 3.62 20160725 142200 9.78 3.64 20160725 142200 9.88 3.66 20160725 142200 9.99 3.68 20160725 142300 9.06 3.37 20160725 142300 9.09 3.36 20160725 142300 9.12 3.36 20160725 142300 9.17 3.35 20160725 142300 9.20 3.34 20160725 142300 9.25 3.34 20160725 142300 9.30 3.33 20160725 142300 9.35 2.73 20160725 142300 9.35 2.74 20160725 142300 9.35 2.75 20160725 142300 9.35 2.76 20160725 142300 9.35 2.78 20160725 142300 9.35 3.32 20160725 142300 9.36 2.70 20160725 142300 9.36 2.71 20160725 142300 9.36 2.79 20160725 142300 9.36 2.80 20160725 142300 9.37 2.69 20160725 142300 9.37 2.82 20160725 142300 9.38 2.68 20160725 142300 9.38 2.83 20160725 142300 9.38 2.84 20160725 142300 9.39 2.66 20160725 142300 9.39 2.86 20160725 142300 9.40 3.31 20160725 142300 9.41 2.65 20160725 142300 9.41 2.87 20160725 142300 9.42 2.89 20160725 142300 9.43 2.90 20160725 142300 9.45 2.64 20160725 142300 9.45 2.91 20160725 142300 9.45 3.31 20160725 142300 9.47 2.93 20160725 142300 9.47 3.30 20160725 142300 9.48 2.94 20160725 142300 9.49 3.29 20160725 142300 9.50 2.96 20160725 142300 9.52 2.97 20160725 142300 9.52 3.28 20160725 142300 9.54 2.99 20160725 142300 9.55 3.27 20160725 142300 9.56 3.00 20160725 142300 9.57 3.27 20160725 142300 9.58 3.01 20160725 142300 9.59 3.03 20160725 142300 9.60 3.04 20160725 142300 9.60 3.26 20160725 142300 9.61 3.06 20160725 142300 9.62 3.07 20160725 142300 9.63 3.25 20160725 142300 9.64 3.08 20160725 142300 9.65 3.10 20160725 142300 9.66 3.24 20160725 142300 9.67 3.11 20160725 142300 9.67 3.23 20160725 142300 9.68 3.13 20160725 142300 9.68 3.16 20160725 142300 9.68 3.17 20160725 142300 9.68 3.19 20160725 142300 9.68 3.20 20160725 142300 9.68 3.21 20160725 142300 9.68 3.22 20160725 142300 9.69 3.14 20160725 142300 9.69 3.15 20160725 142400 10.00 2.41 20160725 142400 10.01 2.40 20160725 142400 10.02 2.39 20160725 142400 10.04 2.34 20160725 142400 10.04 2.37 20160725 142400 10.06 2.36 20160725 142400 6.77 2.03 20160725 142400 6.78 2.03 20160725 142400 6.79 2.03 20160725 142400 6.82 2.02 20160725 142400 6.84 2.02 20160725 142400 6.84 2.03 20160725 142400 6.85 2.02 20160725 142400 6.87 2.02 20160725 142400 6.91 2.03 20160725 142400 6.92 2.02 20160725 142400 6.99 2.03 20160725 142400 7.13 2.03 20160725 142400 7.28 2.03 20160725 142400 7.39 2.04 20160725 142400 7.49 2.04 20160725 142400 7.61 2.05 20160725 142400 7.75 2.06 20160725 142400 7.89 2.07 20160725 142400 8.05 2.08 20160725 142400 8.23 2.08 20160725 142400 8.43 2.09 20160725 142400 8.60 2.10 20160725 142400 8.70 2.11 20160725 142400 8.82 2.13 20160725 142400 8.91 2.14 20160725 142400 9.02 2.16 20160725 142400 9.15 2.17 20160725 142400 9.27 2.19 20160725 142400 9.38 2.20 20160725 142400 9.48 2.63 20160725 142400 9.50 2.62 20160725 142400 9.52 2.21 20160725 142400 9.54 2.61 20160725 142400 9.57 2.60 20160725 142400 9.60 2.59 20160725 142400 9.63 2.23 20160725 142400 9.63 2.58 20160725 142400 9.67 2.24 20160725 142400 9.67 2.57 20160725 142400 9.70 2.56 20160725 142400 9.73 2.26 20160725 142400 9.73 2.55 20160725 142400 9.76 2.54 20160725 142400 9.78 2.27 20160725 142400 9.79 2.53 20160725 142400 9.83 2.52 20160725 142400 9.84 2.29 20160725 142400 9.86 2.50 20160725 142400 9.88 2.30 20160725 142400 9.90 2.49 20160725 142400 9.93 2.48 20160725 142400 9.94 2.32 20160725 142400 9.97 2.47 20160725 142400 9.98 2.44 20160725 142400 9.98 2.45 20160725 142400 9.99 2.33 20160725 142400 9.99 2.43 20160725 142500 6.96 1.16 20160725 142500 6.96 2.01 20160725 142500 7.01 1.17 20160725 142500 7.04 2.01 20160725 142500 7.06 1.18 20160725 142500 7.11 1.19 20160725 142500 7.15 1.20 20160725 142500 7.16 2.01 20160725 142500 7.20 1.21 20160725 142500 7.26 1.22 20160725 142500 7.29 2.01 20160725 142500 7.31 1.23 20160725 142500 7.38 1.25 20160725 142500 7.41 2.00 20160725 142500 7.45 1.26 20160725 142500 7.49 2.00 20160725 142500 7.52 1.99 20160725 142500 7.53 1.27 20160725 142500 7.55 1.99 20160725 142500 7.59 1.28 20160725 142500 7.60 1.98 20160725 142500 7.65 1.98 20160725 142500 7.66 1.29 20160725 142500 7.72 1.97 20160725 142500 7.74 1.31 20160725 142500 7.78 1.97 20160725 142500 7.82 1.32 20160725 142500 7.85 1.96 20160725 142500 7.89 1.33 20160725 142500 7.94 1.95 20160725 142500 7.96 1.95 20160725 142500 8.00 1.35 20160725 142500 8.00 1.94 20160725 142500 8.04 1.93 20160725 142500 8.10 1.37 20160725 142500 8.10 1.93 20160725 142500 8.14 1.92 20160725 142500 8.20 1.39 20160725 142500 8.21 1.91 20160725 142500 8.29 1.91 20160725 142500 8.33 1.42 20160725 142500 8.36 1.90 20160725 142500 8.43 1.90 20160725 142500 8.44 1.44 20160725 142500 8.45 1.88 20160725 142500 8.47 1.86 20160725 142500 8.50 1.84 20160725 142500 8.58 1.46 20160725 142500 8.58 1.82 20160725 142500 8.66 1.80 20160725 142500 8.71 1.48 20160725 142500 8.73 1.79 20160725 142500 8.83 1.50 20160725 142500 8.86 1.77 20160725 142500 8.92 1.60 20160725 142500 8.93 1.58 20160725 142500 8.93 1.63 20160725 142500 8.94 1.53 20160725 142500 8.94 1.65 20160725 142500 8.95 1.55 20160725 142500 8.97 1.68 20160725 142500 8.99 1.75 20160725 142500 9.01 1.71 20160725 142500 9.03 1.73 20160725 142600 3.29 0.82 20160725 142600 3.32 0.82 20160725 142600 3.35 0.83 20160725 142600 3.38 0.83 20160725 142600 3.42 0.83 20160725 142600 3.46 0.84 20160725 142600 3.50 0.84 20160725 142600 3.55 0.85 20160725 142600 3.60 0.85 20160725 142600 3.63 0.85 20160725 142600 3.67 0.86 20160725 142600 3.71 0.86 20160725 142600 3.76 0.86 20160725 142600 3.80 0.86 20160725 142600 3.85 0.87 20160725 142600 3.91 0.87 20160725 142600 3.97 0.87 20160725 142600 4.03 0.88 20160725 142600 4.12 0.88 20160725 142600 4.22 0.88 20160725 142600 4.30 0.89 20160725 142600 4.40 0.89 20160725 142600 4.50 0.89 20160725 142600 4.60 0.89 20160725 142600 4.68 0.90 20160725 142600 4.79 0.90 20160725 142600 4.86 0.90 20160725 142600 4.91 0.91 20160725 142600 4.96 0.91 20160725 142600 5.01 0.92 20160725 142600 5.08 0.92 20160725 142600 5.13 0.93 20160725 142600 5.19 0.93 20160725 142600 5.26 0.93 20160725 142600 5.32 0.94 20160725 142600 5.35 0.94 20160725 142600 5.38 0.95 20160725 142600 5.40 0.95 20160725 142600 5.43 0.96 20160725 142600 5.47 0.97 20160725 142600 5.49 0.97 20160725 142600 5.53 0.98 20160725 142600 5.56 0.98 20160725 142600 5.60 0.99 20160725 142600 5.67 1.00 20160725 142600 5.74 1.00 20160725 142600 5.80 1.01 20160725 142600 5.88 1.02 20160725 142600 5.95 1.03 20160725 142600 6.00 1.03 20160725 142600 6.07 1.04 20160725 142600 6.14 1.05 20160725 142600 6.21 1.06 20160725 142600 6.28 1.06 20160725 142600 6.36 1.07 20160725 142600 6.43 1.08 20160725 142600 6.50 1.09 20160725 142600 6.58 1.10 20160725 142600 6.66 1.11 20160725 142600 6.73 1.12 20160725 142600 6.80 1.13 20160725 142600 6.86 1.14 20160725 142600 6.91 1.15 20160725 142700 3.02 0.83 20160725 142700 3.03 0.83 20160725 142700 3.05 0.84 20160725 142700 3.06 0.83 20160725 142700 3.08 0.82 20160725 142700 3.08 0.84 20160725 142700 3.09 0.84 20160725 142700 3.11 0.82 20160725 142700 3.13 0.84 20160725 142700 3.14 0.82 20160725 142700 3.18 0.82 20160725 142700 3.18 0.85 20160725 142700 3.21 0.85 20160725 142700 3.22 0.82 20160725 142700 3.26 0.82 20160725 142700 3.27 0.85 20160725 142700 3.30 0.86 20160725 142700 3.35 0.86 20160725 142700 3.39 0.87 20160725 142700 3.43 0.87 20160725 142700 3.47 0.88 20160725 142700 3.51 0.88 20160725 142700 3.54 0.89 20160725 142700 3.58 0.89 20160725 142700 3.61 0.90 20160725 142700 3.64 0.90 20160725 142700 3.66 0.91 20160725 142700 3.68 0.92 20160725 142700 3.70 0.93 20160725 142700 3.72 0.93 20160725 142700 3.74 0.94 20160725 142700 3.75 0.94 20160725 142700 3.77 0.95 20160725 142700 3.79 0.96 20160725 142700 3.83 0.96 20160725 142700 3.86 0.96 20160725 142700 3.89 0.97 20160725 142700 3.93 0.97 20160725 142700 3.96 0.98 20160725 142700 4.00 0.98 20160725 142700 4.04 0.98 20160725 142700 4.08 0.99 20160725 142700 4.11 0.99 20160725 142700 4.13 1.00 20160725 142700 4.15 1.00 20160725 142700 4.18 1.01 20160725 142700 4.20 1.01 20160725 142700 4.23 1.02 20160725 142700 4.26 1.03 20160725 142700 4.29 1.03 20160725 142700 4.32 1.04 20160725 142700 4.33 1.05 20160725 142700 4.34 1.06 20160725 142700 4.35 1.07 20160725 142700 4.36 1.08 20160725 142700 4.36 1.09 20160725 142700 4.37 1.09 20160725 142700 4.38 1.10 20160725 142700 4.40 1.11 20160725 142800 4.41 1.11 20160725 142800 4.42 1.12 20160725 142800 4.42 1.19 20160725 142800 4.43 1.19 20160725 142800 4.43 1.20 20160725 142800 4.43 1.21 20160725 142800 4.44 1.12 20160725 142800 4.44 1.13 20160725 142800 4.44 1.17 20160725 142800 4.44 1.18 20160725 142800 4.44 1.22 20160725 142800 4.45 1.13 20160725 142800 4.45 1.15 20160725 142800 4.45 1.16 20160725 142800 4.45 1.23 20160725 142800 4.46 1.14 20160725 142800 4.46 1.15 20160725 142800 4.46 1.16 20160725 142800 4.46 1.23 20160725 142800 4.46 1.24 20160725 142800 4.47 1.24 20160725 142800 4.54 1.25 20160725 142800 4.61 1.26 20160725 142800 4.67 1.27 20160725 142800 4.74 1.28 20160725 142800 4.81 1.28 20160725 142800 4.87 1.29 20160725 142800 4.94 1.30 20160725 142800 5.01 1.31 20160725 142800 5.10 1.32 20160725 142800 5.18 1.33 20160725 142800 5.27 1.33 20160725 142800 5.37 1.34 20160725 142800 5.46 1.35 20160725 142800 5.54 1.36 20160725 142800 5.63 1.37 20160725 142800 5.72 1.38 20160725 142800 5.82 1.39 20160725 142800 5.88 1.40 20160725 142800 5.95 1.41 20160725 142800 6.00 1.42 20160725 142800 6.05 1.42 20160725 142800 6.12 1.43 20160725 142800 6.18 1.44 20160725 142800 6.24 1.45 20160725 142800 6.30 1.46 20160725 142800 6.36 1.47 20160725 142800 6.41 1.47 20160725 142800 6.45 1.48 20160725 142800 6.48 1.49 20160725 142800 6.52 1.50 20160725 142800 6.57 1.51 20160725 142800 6.61 1.52 20160725 142800 6.65 1.52 20160725 142800 6.70 1.53 20160725 142800 6.74 1.54 20160725 142800 6.77 1.55 20160725 142800 6.80 1.56 20160725 142800 6.83 1.57 20160725 142800 6.86 1.58 20160725 142800 6.88 1.59 20160725 142900 6.91 1.60 20160725 142900 6.94 1.60 20160725 142900 6.98 1.61 20160725 142900 7.00 1.62 20160725 142900 7.04 1.63 20160725 142900 7.07 1.64 20160725 142900 7.11 1.65 20160725 142900 7.13 1.66 20160725 142900 7.17 1.67 20160725 142900 7.20 1.68 20160725 142900 7.23 1.68 20160725 142900 7.26 1.69 20160725 142900 7.30 1.70 20160725 142900 7.33 1.71 20160725 142900 7.36 1.72 20160725 142900 7.40 1.73 20160725 142900 7.43 1.73 20160725 142900 7.47 1.74 20160725 142900 7.50 1.75 20160725 142900 7.54 1.76 20160725 142900 7.57 1.77 20160725 142900 7.59 1.77 20160725 142900 7.60 1.78 20160725 142900 7.61 1.79 20160725 142900 7.62 1.79 20160725 142900 7.63 1.80 20160725 142900 7.65 1.80 20160725 142900 7.66 1.81 20160725 142900 7.68 1.82 20160725 142900 7.69 1.82 20160725 142900 7.70 1.83 20160725 142900 7.72 1.83 20160725 142900 7.74 1.84 20160725 142900 7.75 1.84 20160725 142900 7.76 1.85 20160725 142900 7.78 1.85 20160725 142900 7.80 1.86 20160725 142900 7.81 1.86 20160725 142900 7.83 1.87 20160725 142900 7.86 1.87 20160725 142900 7.88 1.88 20160725 142900 7.91 1.88 20160725 142900 7.93 1.89 20160725 142900 7.96 1.90 20160725 142900 7.98 1.90 20160725 142900 8.01 1.91 20160725 142900 8.04 1.91 20160725 142900 8.05 1.92 20160725 142900 8.06 1.92 20160725 142900 8.07 1.93 20160725 142900 8.08 1.94 20160725 142900 8.09 1.94 20160725 142900 8.10 1.95 20160725 142900 8.11 1.95 20160725 142900 8.12 1.96 20160725 142900 8.14 1.96 20160725 142900 8.16 1.97 20160725 142900 8.19 1.97 20160725 142900 8.21 1.98 20160725 142900 8.23 1.98 20160725 142900 8.26 1.99 20160725 142900 8.28 1.99 20160725 142900 8.31 2.00 20160725 143000 7.15 1.99 20160725 143000 7.29 1.99 20160725 143000 7.45 2.00 20160725 143000 7.58 2.01 20160725 143000 7.71 2.02 20160725 143000 7.86 2.03 20160725 143000 7.98 2.03 20160725 143000 8.12 2.04 20160725 143000 8.22 2.05 20160725 143000 8.23 2.04 20160725 143000 8.25 2.04 20160725 143000 8.26 2.04 20160725 143000 8.27 2.04 20160725 143000 8.29 2.04 20160725 143000 8.30 2.04 20160725 143000 8.32 2.04 20160725 143000 8.33 2.00 20160725 143000 8.34 2.04 20160725 143000 8.35 2.01 20160725 143000 8.36 2.01 20160725 143000 8.36 2.02 20160725 143000 8.36 2.03 20160725 143000 8.36 2.04 20160725 143200 11.27 2.66 20160725 143200 11.32 2.64 20160725 143200 11.36 2.63 20160725 143200 11.39 2.61 20160725 143200 11.43 2.48 20160725 143200 11.44 2.60 20160725 143200 11.48 2.58 20160725 143200 11.52 2.54 20160725 143200 11.52 2.57 20160725 143300 10.04 2.37 20160725 143300 10.11 2.40 20160725 143300 10.16 2.41 20160725 143300 10.24 2.43 20160725 143300 10.31 2.45 20160725 143300 10.38 2.47 20160725 143300 10.44 2.49 20160725 143300 10.51 2.51 20160725 143300 10.59 2.54 20160725 143300 10.65 2.55 20160725 143300 10.70 2.57 20160725 143300 10.74 2.58 20160725 143300 10.78 2.59 20160725 143300 10.82 2.60 20160725 143300 10.86 2.62 20160725 143300 10.91 2.63 20160725 143300 10.96 2.64 20160725 143300 11.00 2.65 20160725 143300 11.04 2.67 20160725 143300 11.06 2.67 20160725 143300 11.08 2.67 20160725 143300 11.10 2.68 20160725 143300 11.12 2.68 20160725 143300 11.13 2.69 20160725 143300 11.13 2.72 20160725 143300 11.14 2.71 20160725 143300 11.14 2.72 20160725 143300 11.15 2.69 20160725 143300 11.15 2.71 20160725 143300 11.16 2.70 20160725 143300 11.17 2.69 20160725 143300 11.17 2.70 20160725 143300 11.17 2.71 20160725 143300 11.18 2.70 20160725 143300 11.18 2.71 20160725 143300 11.19 2.69 20160725 143300 11.23 2.68 20160725 143300 9.21 1.98 20160725 143300 9.27 2.00 20160725 143300 9.32 2.02 20160725 143300 9.35 2.04 20160725 143300 9.39 2.06 20160725 143300 9.42 2.08 20160725 143300 9.45 2.10 20160725 143300 9.49 2.12 20160725 143300 9.51 2.14 20160725 143300 9.56 2.16 20160725 143300 9.59 2.19 20160725 143300 9.63 2.21 20160725 143300 9.69 2.23 20160725 143300 9.74 2.25 20160725 143300 9.81 2.28 20160725 143300 9.86 2.30 20160725 143300 9.90 2.32 20160725 143300 9.98 2.35 20160725 143400 4.85 1.42 20160725 143400 4.85 1.43 20160725 143400 4.85 1.44 20160725 143400 4.85 1.45 20160725 143400 4.86 1.41 20160725 143400 4.86 1.42 20160725 143400 4.86 1.46 20160725 143400 4.87 1.41 20160725 143400 4.87 1.47 20160725 143400 4.88 1.40 20160725 143400 4.88 1.47 20160725 143400 4.88 1.48 20160725 143400 4.88 1.49 20160725 143400 4.88 1.50 20160725 143400 4.88 1.51 20160725 143400 4.89 1.40 20160725 143400 4.89 1.52 20160725 143400 4.89 1.53 20160725 143400 4.91 1.40 20160725 143400 4.91 1.53 20160725 143400 4.94 1.39 20160725 143400 4.96 1.39 20160725 143400 5.00 1.39 20160725 143400 5.03 1.38 20160725 143400 5.07 1.38 20160725 143400 5.10 1.55 20160725 143400 5.31 1.56 20160725 143400 5.54 1.57 20160725 143400 5.79 1.58 20160725 143400 6.03 1.60 20160725 143400 6.22 1.61 20160725 143400 6.47 1.62 20160725 143400 6.70 1.63 20160725 143400 6.93 1.65 20160725 143400 7.06 1.66 20160725 143400 7.20 1.67 20160725 143400 7.34 1.69 20160725 143400 7.48 1.70 20160725 143400 7.60 1.72 20160725 143400 7.74 1.73 20160725 143400 7.88 1.74 20160725 143400 8.01 1.76 20160725 143400 8.11 1.77 20160725 143400 8.19 1.78 20160725 143400 8.27 1.79 20160725 143400 8.35 1.80 20160725 143400 8.42 1.81 20160725 143400 8.50 1.83 20160725 143400 8.58 1.84 20160725 143400 8.65 1.85 20160725 143400 8.71 1.86 20160725 143400 8.78 1.87 20160725 143400 8.86 1.89 20160725 143400 8.92 1.91 20160725 143400 8.97 1.92 20160725 143400 9.04 1.94 20160725 143400 9.10 1.95 20160725 143400 9.17 1.97 20160725 143500 4.65 1.22 20160725 143500 4.69 1.21 20160725 143500 4.71 1.22 20160725 143500 4.76 1.21 20160725 143500 4.77 1.23 20160725 143500 4.86 1.20 20160725 143500 4.92 1.23 20160725 143500 5.01 1.20 20160725 143500 5.02 1.20 20160725 143500 5.03 1.19 20160725 143500 5.06 1.24 20160725 143500 5.08 1.19 20160725 143500 5.11 1.19 20160725 143500 5.11 1.38 20160725 143500 5.14 1.24 20160725 143500 5.16 1.19 20160725 143500 5.16 1.38 20160725 143500 5.20 1.19 20160725 143500 5.21 1.37 20160725 143500 5.25 1.25 20160725 143500 5.26 1.37 20160725 143500 5.30 1.37 20160725 143500 5.36 1.37 20160725 143500 5.39 1.26 20160725 143500 5.39 1.37 20160725 143500 5.43 1.36 20160725 143500 5.47 1.36 20160725 143500 5.51 1.36 20160725 143500 5.57 1.34 20160725 143500 5.57 1.36 20160725 143500 5.58 1.34 20160725 143500 5.59 1.27 20160725 143500 5.59 1.34 20160725 143500 5.59 1.35 20160725 143500 5.60 1.33 20160725 143500 5.61 1.33 20160725 143500 5.62 1.35 20160725 143500 5.63 1.33 20160725 143500 5.63 1.36 20160725 143500 5.65 1.35 20160725 143500 5.66 1.33 20160725 143500 5.69 1.32 20160725 143500 5.69 1.35 20160725 143500 5.69 1.36 20160725 143500 5.73 1.32 20160725 143500 5.74 1.36 20160725 143500 5.76 1.36 20160725 143500 5.77 1.32 20160725 143500 5.78 1.27 20160725 143500 5.82 1.31 20160725 143500 5.87 1.31 20160725 143500 5.94 1.31 20160725 143500 5.95 1.28 20160725 143500 6.11 1.31 20160725 143500 6.20 1.31 20160725 143500 6.21 1.29 20160725 143500 6.30 1.30 20160725 143500 6.43 1.30 20160725 143500 6.47 1.30 20160725 143500 6.57 1.30 20160725 143600 3.03 1.12 20160725 143600 3.08 1.12 20160725 143600 3.10 1.12 20160725 143600 3.13 1.12 20160725 143600 3.17 1.12 20160725 143600 3.21 1.12 20160725 143600 3.23 1.12 20160725 143600 3.29 1.12 20160725 143600 3.34 1.12 20160725 143600 3.35 1.12 20160725 143600 3.41 1.12 20160725 143600 3.48 1.12 20160725 143600 3.59 1.12 20160725 143600 3.61 1.12 20160725 143600 3.72 1.12 20160725 143600 3.73 1.13 20160725 143600 3.85 1.13 20160725 143600 3.99 1.13 20160725 143600 4.00 1.14 20160725 143600 4.13 1.13 20160725 143600 4.15 1.13 20160725 143600 4.16 1.15 20160725 143600 4.18 1.13 20160725 143600 4.21 1.13 20160725 143600 4.24 1.13 20160725 143600 4.27 1.14 20160725 143600 4.31 1.14 20160725 143600 4.31 1.15 20160725 143600 4.34 1.14 20160725 143600 4.38 1.14 20160725 143600 4.43 1.14 20160725 143600 4.45 1.16 20160725 143600 4.54 1.15 20160725 143600 4.62 1.16 20160725 143600 4.65 1.15 20160725 143600 4.76 1.16 20160725 143600 4.79 1.17 20160725 143600 4.85 1.16 20160725 143600 4.85 1.18 20160725 143600 4.94 1.18 20160725 143600 4.97 1.16 20160725 143600 5.02 1.19 20160725 143600 5.08 1.17 20160725 143600 5.10 1.20 20160725 143600 5.17 1.20 20160725 143600 5.19 1.17 20160725 143600 5.25 1.18 20160725 143600 5.25 1.21 20160725 143600 5.28 1.18 20160725 143600 5.30 1.18 20160725 143600 5.33 1.22 20160725 143600 5.41 1.22 20160725 143600 5.47 1.23 20160725 143600 5.51 1.24 20160725 143600 5.55 1.24 20160725 143600 5.59 1.25 20160725 143600 5.62 1.25 20160725 143600 5.67 1.26 20160725 143600 5.71 1.26 20160725 143600 5.76 1.27 20160725 143600 5.80 1.27 20160725 143700 5.13 1.33 20160725 143700 5.14 1.33 20160725 143700 5.16 1.32 20160725 143700 5.16 1.33 20160725 143700 5.17 1.33 20160725 143700 5.19 1.33 20160725 143700 5.20 1.32 20160725 143700 5.20 1.34 20160725 143700 5.21 1.34 20160725 143700 5.23 1.34 20160725 143700 5.24 1.32 20160725 143700 5.25 1.34 20160725 143700 5.27 1.35 20160725 143700 5.28 1.31 20160725 143700 5.29 1.35 20160725 143700 5.31 1.36 20160725 143700 5.32 1.31 20160725 143700 5.34 1.36 20160725 143700 5.37 1.31 20160725 143700 5.37 1.37 20160725 143700 5.39 1.38 20160725 143700 5.40 1.30 20160725 143700 5.41 1.38 20160725 143700 5.44 1.39 20160725 143700 5.45 1.30 20160725 143700 5.46 1.39 20160725 143700 5.49 1.30 20160725 143700 5.50 1.40 20160725 143700 5.53 1.29 20160725 143700 5.54 1.41 20160725 143700 5.56 1.29 20160725 143700 5.58 1.41 20160725 143700 5.60 1.29 20160725 143700 5.61 1.42 20160725 143700 5.64 1.28 20160725 143700 5.65 1.43 20160725 143700 5.68 1.28 20160725 143700 5.70 1.43 20160725 143700 5.72 1.28 20160725 143700 5.74 1.44 20160725 143700 5.76 1.28 20160725 143700 5.77 1.45 20160725 143700 5.80 1.27 20160725 143700 5.82 1.45 20160725 143700 5.85 1.46 20160725 143700 5.88 1.47 20160725 143700 5.90 1.47 20160725 143700 5.93 1.48 20160725 143700 5.97 1.48 20160725 143700 6.00 1.49 20160725 143700 6.02 1.50 20160725 143700 6.05 1.50 20160725 143700 6.08 1.51 20160725 143700 6.10 1.52 20160725 143700 6.12 1.52 20160725 143700 6.14 1.53 20160725 143700 6.17 1.53 20160725 143700 6.19 1.54 20160725 143700 6.21 1.55 20160725 143700 6.23 1.55 20160725 143700 6.26 1.56 20160725 143700 6.29 1.56 20160725 143700 6.32 1.57 20160725 143700 6.35 1.58 20160725 143800 6.38 1.58 20160725 143800 6.41 1.59 20160725 143800 6.44 1.60 20160725 143800 6.47 1.60 20160725 143800 6.50 1.61 20160725 143800 6.54 1.61 20160725 143800 6.57 1.62 20160725 143800 6.61 1.63 20160725 143800 6.64 1.63 20160725 143800 6.68 1.64 20160725 143800 6.72 1.65 20160725 143800 6.75 1.65 20160725 143800 6.79 1.66 20160725 143800 6.84 1.67 20160725 143800 6.87 1.67 20160725 143800 6.90 1.68 20160725 143800 6.93 1.68 20160725 143800 6.97 1.69 20160725 143800 7.00 1.69 20160725 143800 7.03 1.70 20160725 143800 7.06 1.71 20160725 143800 7.09 1.71 20160725 143800 7.13 1.72 20160725 143800 7.15 1.72 20160725 143800 7.16 1.73 20160725 143800 7.17 1.73 20160725 143800 7.18 1.74 20160725 143800 7.19 1.75 20160725 143800 7.20 1.75 20160725 143800 7.21 1.75 20160725 143800 7.22 1.76 20160725 143800 7.24 1.76 20160725 143800 7.27 1.77 20160725 143800 7.29 1.77 20160725 143800 7.32 1.78 20160725 143800 7.35 1.78 20160725 143800 7.37 1.78 20160725 143800 7.40 1.79 20160725 143800 7.43 1.79 20160725 143800 7.45 1.80 20160725 143800 7.47 1.80 20160725 143800 7.50 1.80 20160725 143800 7.52 1.81 20160725 143800 7.55 1.81 20160725 143800 7.57 1.81 20160725 143800 7.59 1.82 20160725 143800 7.61 1.82 20160725 143800 7.64 1.82 20160725 143800 7.66 1.83 20160725 143800 7.71 1.83 20160725 143800 7.75 1.83 20160725 143800 7.79 1.84 20160725 143800 7.83 1.84 20160725 143800 7.87 1.85 20160725 143800 7.92 1.85 20160725 143800 7.95 1.85 20160725 143800 7.99 1.86 20160725 143800 8.02 1.86 20160725 143800 8.04 1.86 20160725 143800 8.06 1.87 20160725 143800 8.08 1.87 20160725 143800 8.10 1.87 20160725 143800 8.12 1.87 20160725 143900 8.11 1.82 20160725 143900 8.11 1.83 20160725 143900 8.12 1.83 20160725 143900 8.13 1.84 20160725 143900 8.14 1.84 20160725 143900 8.14 1.87 20160725 143900 8.15 1.85 20160725 143900 8.16 1.85 20160725 143900 8.16 1.88 20160725 143900 8.17 1.86 20160725 143900 8.18 1.86 20160725 143900 8.18 1.87 20160725 143900 8.18 1.88 20160725 143900 8.19 1.86 20160725 143900 8.19 1.88 20160725 143900 8.20 1.86 20160725 143900 8.20 1.88 20160725 143900 8.21 1.86 20160725 143900 8.21 1.88 20160725 143900 8.22 1.86 20160725 143900 8.22 1.88 20160725 143900 8.23 1.86 20160725 143900 8.23 1.88 20160725 143900 8.24 1.86 20160725 143900 8.24 1.88 20160725 143900 8.25 1.86 20160725 143900 8.25 1.88 20160725 143900 8.26 1.86 20160725 143900 8.26 1.88 20160725 144000 7.09 1.61 20160725 144000 7.11 1.62 20160725 144000 7.12 1.62 20160725 144000 7.15 1.62 20160725 144000 7.17 1.63 20160725 144000 7.20 1.63 20160725 144000 7.23 1.64 20160725 144000 7.25 1.64 20160725 144000 7.27 1.65 20160725 144000 7.30 1.65 20160725 144000 7.32 1.66 20160725 144000 7.34 1.66 20160725 144000 7.37 1.67 20160725 144000 7.39 1.67 20160725 144000 7.41 1.68 20160725 144000 7.43 1.68 20160725 144000 7.46 1.68 20160725 144000 7.48 1.69 20160725 144000 7.51 1.70 20160725 144000 7.53 1.70 20160725 144000 7.55 1.70 20160725 144000 7.56 1.71 20160725 144000 7.58 1.71 20160725 144000 7.59 1.71 20160725 144000 7.60 1.72 20160725 144000 7.62 1.72 20160725 144000 7.63 1.72 20160725 144000 7.64 1.72 20160725 144000 7.65 1.73 20160725 144000 7.66 1.73 20160725 144000 7.67 1.73 20160725 144000 7.68 1.74 20160725 144000 7.69 1.74 20160725 144000 7.70 1.74 20160725 144000 7.71 1.75 20160725 144000 7.72 1.75 20160725 144000 7.73 1.75 20160725 144000 7.74 1.76 20160725 144000 7.76 1.76 20160725 144000 7.78 1.76 20160725 144000 7.80 1.77 20160725 144000 7.83 1.77 20160725 144000 7.85 1.77 20160725 144000 7.87 1.78 20160725 144000 7.90 1.78 20160725 144000 7.92 1.79 20160725 144000 7.94 1.79 20160725 144000 7.96 1.79 20160725 144000 7.97 1.79 20160725 144000 7.99 1.79 20160725 144000 8.00 1.80 20160725 144000 8.02 1.80 20160725 144000 8.04 1.80 20160725 144000 8.05 1.80 20160725 144000 8.07 1.81 20160725 144000 8.08 1.81 20160725 144000 8.09 1.81 20160725 144000 8.10 1.82 20160725 144000 8.11 1.82 20160725 144100 6.82 1.37 20160725 144100 6.85 1.37 20160725 144100 6.87 1.38 20160725 144100 6.87 1.52 20160725 144100 6.88 1.51 20160725 144100 6.88 1.53 20160725 144100 6.89 1.39 20160725 144100 6.89 1.50 20160725 144100 6.89 1.51 20160725 144100 6.89 1.53 20160725 144100 6.90 1.50 20160725 144100 6.90 1.53 20160725 144100 6.91 1.39 20160725 144100 6.91 1.49 20160725 144100 6.91 1.50 20160725 144100 6.91 1.53 20160725 144100 6.92 1.40 20160725 144100 6.92 1.49 20160725 144100 6.93 1.40 20160725 144100 6.93 1.49 20160725 144100 6.93 1.54 20160725 144100 6.94 1.40 20160725 144100 6.94 1.54 20160725 144100 6.95 1.48 20160725 144100 6.95 1.54 20160725 144100 6.96 1.41 20160725 144100 6.96 1.48 20160725 144100 6.96 1.55 20160725 144100 6.96 1.56 20160725 144100 6.97 1.41 20160725 144100 6.97 1.57 20160725 144100 6.97 1.58 20160725 144100 6.98 1.42 20160725 144100 6.98 1.48 20160725 144100 6.98 1.58 20160725 144100 6.99 1.42 20160725 144100 6.99 1.59 20160725 144100 7.00 1.42 20160725 144100 7.00 1.47 20160725 144100 7.01 1.43 20160725 144100 7.01 1.59 20160725 144100 7.02 1.43 20160725 144100 7.02 1.47 20160725 144100 7.02 1.60 20160725 144100 7.03 1.44 20160725 144100 7.03 1.47 20160725 144100 7.04 1.44 20160725 144100 7.04 1.60 20160725 144100 7.05 1.45 20160725 144100 7.05 1.46 20160725 144100 7.06 1.45 20160725 144100 7.06 1.60 20160725 144100 7.07 1.45 20160725 144100 7.07 1.46 20160725 144100 7.07 1.61 20160725 144200 5.99 1.09 20160725 144200 6.02 1.10 20160725 144200 6.05 1.11 20160725 144200 6.07 1.11 20160725 144200 6.10 1.12 20160725 144200 6.13 1.13 20160725 144200 6.16 1.13 20160725 144200 6.19 1.14 20160725 144200 6.22 1.14 20160725 144200 6.25 1.15 20160725 144200 6.28 1.15 20160725 144200 6.31 1.15 20160725 144200 6.34 1.16 20160725 144200 6.37 1.16 20160725 144200 6.40 1.17 20160725 144200 6.43 1.17 20160725 144200 6.46 1.18 20160725 144200 6.47 1.18 20160725 144200 6.48 1.19 20160725 144200 6.49 1.19 20160725 144200 6.50 1.20 20160725 144200 6.51 1.20 20160725 144200 6.52 1.21 20160725 144200 6.53 1.22 20160725 144200 6.53 1.23 20160725 144200 6.53 1.24 20160725 144200 6.53 1.25 20160725 144200 6.54 1.21 20160725 144200 6.54 1.22 20160725 144200 6.54 1.26 20160725 144200 6.55 1.26 20160725 144200 6.55 1.27 20160725 144200 6.56 1.27 20160725 144200 6.57 1.28 20160725 144200 6.58 1.28 20160725 144200 6.59 1.29 20160725 144200 6.60 1.29 20160725 144200 6.61 1.30 20160725 144200 6.62 1.30 20160725 144200 6.63 1.31 20160725 144200 6.64 1.31 20160725 144200 6.65 1.31 20160725 144200 6.66 1.32 20160725 144200 6.67 1.33 20160725 144200 6.68 1.33 20160725 144200 6.69 1.33 20160725 144200 6.70 1.34 20160725 144200 6.71 1.34 20160725 144200 6.73 1.35 20160725 144200 6.75 1.35 20160725 144200 6.78 1.36 20160725 144200 6.80 1.36 20160725 144300 5.07 1.00 20160725 144300 5.09 0.99 20160725 144300 5.11 0.99 20160725 144300 5.12 0.99 20160725 144300 5.14 0.98 20160725 144300 5.14 1.01 20160725 144300 5.16 0.98 20160725 144300 5.17 0.98 20160725 144300 5.19 0.97 20160725 144300 5.20 0.97 20160725 144300 5.20 1.01 20160725 144300 5.26 1.02 20160725 144300 5.27 0.97 20160725 144300 5.31 1.02 20160725 144300 5.33 0.97 20160725 144300 5.37 1.03 20160725 144300 5.39 0.97 20160725 144300 5.43 1.04 20160725 144300 5.45 0.98 20160725 144300 5.47 1.04 20160725 144300 5.51 0.98 20160725 144300 5.53 1.05 20160725 144300 5.57 0.98 20160725 144300 5.59 1.05 20160725 144300 5.62 0.98 20160725 144300 5.63 1.06 20160725 144300 5.67 1.06 20160725 144300 5.68 0.98 20160725 144300 5.72 1.06 20160725 144300 5.73 0.98 20160725 144300 5.77 1.07 20160725 144300 5.78 0.98 20160725 144300 5.81 1.07 20160725 144300 5.83 0.98 20160725 144300 5.85 1.07 20160725 144300 5.87 0.98 20160725 144300 5.90 1.08 20160725 144300 5.92 0.98 20160725 144300 5.94 1.08 20160725 144300 5.96 0.98 20160725 144300 5.97 1.08 20160725 144300 6.01 0.98 20160725 144300 6.06 0.98 20160725 144300 6.11 0.99 20160725 144300 6.14 0.99 20160725 144300 6.18 0.99 20160725 144300 6.21 0.99 20160725 144300 6.25 1.00 20160725 144300 6.29 1.00 20160725 144300 6.33 1.00 20160725 144300 6.37 1.00 20160725 144300 6.41 1.01 20160725 144300 6.45 1.01 20160725 144300 6.47 1.01 20160725 144300 6.50 1.02 20160725 144300 6.52 1.02 20160725 144300 6.55 1.02 20160725 144300 6.58 1.03 20160725 144300 6.61 1.03 20160725 144300 6.64 1.03 20160725 144300 6.68 1.04 20160725 144300 6.71 1.04 20160725 144300 6.73 1.04 20160725 144400 6.76 1.05 20160725 144400 6.79 1.05 20160725 144400 6.82 1.06 20160725 144400 6.84 1.06 20160725 144400 6.87 1.07 20160725 144400 6.90 1.07 20160725 144400 6.93 1.08 20160725 144400 6.96 1.08 20160725 144400 6.98 1.09 20160725 144400 6.99 1.10 20160725 144400 7.01 1.11 20160725 144400 7.03 1.12 20160725 144400 7.05 1.13 20160725 144400 7.08 1.14 20160725 144400 7.10 1.15 20160725 144400 7.13 1.16 20160725 144400 7.14 1.17 20160725 144400 7.16 1.18 20160725 144400 7.19 1.19 20160725 144400 7.22 1.20 20160725 144400 7.24 1.21 20160725 144400 7.26 1.22 20160725 144400 7.29 1.23 20160725 144400 7.32 1.24 20160725 144400 7.35 1.25 20160725 144400 7.36 1.26 20160725 144400 7.36 1.27 20160725 144400 7.36 1.28 20160725 144400 7.37 1.29 20160725 144400 7.38 1.29 20160725 144400 7.38 1.30 20160725 144400 7.38 1.31 20160725 144400 7.40 1.32 20160725 144400 7.45 1.32 20160725 144400 7.49 1.33 20160725 144400 7.54 1.34 20160725 144400 7.59 1.35 20160725 144400 7.64 1.36 20160725 144400 7.68 1.36 20160725 144400 7.73 1.37 20160725 144400 7.78 1.38 20160725 144400 7.83 1.39 20160725 144400 7.86 1.39 20160725 144400 7.91 1.40 20160725 144400 7.95 1.41 20160725 144400 7.98 1.41 20160725 144400 8.02 1.42 20160725 144400 8.06 1.43 20160725 144400 8.10 1.44 20160725 144400 8.13 1.45 20160725 144400 8.16 1.45 20160725 144400 8.18 1.46 20160725 144400 8.20 1.47 20160725 144400 8.22 1.48 20160725 144400 8.25 1.49 20160725 144400 8.27 1.50 20160725 144400 8.29 1.51 20160725 144400 8.31 1.52 20160725 144400 8.34 1.53 20160725 144400 8.37 1.54 20160725 144400 8.40 1.55 20160725 144400 8.43 1.56 20160725 144500 6.49 1.45 20160725 144500 6.50 1.45 20160725 144500 6.51 1.45 20160725 144500 6.52 1.45 20160725 144500 6.53 1.45 20160725 144500 6.54 1.45 20160725 144500 6.54 1.46 20160725 144500 6.56 1.45 20160725 144500 6.56 1.46 20160725 144500 6.58 1.45 20160725 144500 6.58 1.47 20160725 144500 6.60 1.45 20160725 144500 6.60 1.47 20160725 144500 6.63 1.45 20160725 144500 6.74 1.46 20160725 144500 6.95 1.47 20160725 144500 7.13 1.47 20160725 144500 7.34 1.48 20160725 144500 7.56 1.49 20160725 144500 7.74 1.50 20160725 144500 7.97 1.51 20160725 144500 8.19 1.52 20160725 144500 8.42 1.53 20160725 144500 8.48 1.57 20160725 144500 8.51 1.58 20160725 144500 8.53 1.54 20160725 144500 8.55 1.59 20160725 144500 8.58 1.60 20160725 144500 8.62 1.61 20160725 144500 8.64 1.56 20160725 144500 8.66 1.62 20160725 144500 8.71 1.63 20160725 144500 8.75 1.57 20160725 144500 8.75 1.63 20160725 144500 8.79 1.64 20160725 144500 8.84 1.58 20160725 144500 8.84 1.65 20160725 144500 8.89 1.66 20160725 144500 8.93 1.67 20160725 144500 8.95 1.59 20160725 144500 8.98 1.67 20160725 144500 9.03 1.68 20160725 144500 9.06 1.61 20160725 144500 9.08 1.69 20160725 144500 9.11 1.69 20160725 144500 9.15 1.69 20160725 144500 9.16 1.62 20160725 144500 9.19 1.69 20160725 144500 9.23 1.69 20160725 144500 9.25 1.63 20160725 144500 9.26 1.70 20160725 144500 9.30 1.70 20160725 144500 9.34 1.70 20160725 144500 9.36 1.64 20160725 144500 9.36 1.65 20160725 144500 9.37 1.66 20160725 144500 9.37 1.67 20160725 144500 9.37 1.68 20160725 144500 9.37 1.70 20160725 144500 9.38 1.69 20160725 144500 9.38 1.70 20160725 144600 6.63 1.48 20160725 144600 6.64 1.48 20160725 144600 6.66 1.48 20160725 144600 6.68 1.49 20160725 144600 6.71 1.50 20160725 144600 6.73 1.50 20160725 144600 6.76 1.51 20160725 144600 6.78 1.52 20160725 144600 6.81 1.52 20160725 144600 6.84 1.53 20160725 144600 6.86 1.54 20160725 144600 6.89 1.54 20160725 144600 6.92 1.55 20160725 144600 6.95 1.56 20160725 144600 6.97 1.56 20160725 144600 7.00 1.57 20160725 144600 7.03 1.58 20160725 144600 7.06 1.58 20160725 144600 7.09 1.59 20160725 144600 7.12 1.60 20160725 144600 7.14 1.60 20160725 144600 7.15 1.61 20160725 144600 7.16 1.62 20160725 144600 7.17 1.63 20160725 144600 7.19 1.63 20160725 144600 7.20 1.64 20160725 144600 7.21 1.65 20160725 144600 7.23 1.65 20160725 144600 7.25 1.66 20160725 144600 7.26 1.67 20160725 144600 7.28 1.67 20160725 144600 7.29 1.68 20160725 144600 7.31 1.69 20160725 144600 7.33 1.69 20160725 144600 7.35 1.70 20160725 144600 7.37 1.70 20160725 144600 7.38 1.71 20160725 144600 7.41 1.72 20160725 144600 7.45 1.72 20160725 144600 7.49 1.73 20160725 144600 7.52 1.73 20160725 144600 7.56 1.74 20160725 144600 7.60 1.74 20160725 144600 7.64 1.75 20160725 144600 7.68 1.76 20160725 144600 7.72 1.76 20160725 144600 7.76 1.77 20160725 144600 7.79 1.77 20160725 144600 7.82 1.78 20160725 144600 7.86 1.78 20160725 144600 7.89 1.79 20160725 144600 7.92 1.79 20160725 144600 7.96 1.80 20160725 144600 7.99 1.80 20160725 144600 8.03 1.81 20160725 144600 8.05 1.81 20160725 144600 8.06 1.81 20160725 144600 8.07 1.82 20160725 144600 8.08 1.82 20160725 144600 8.09 1.82 20160725 144600 8.10 1.82 20160725 144600 8.10 1.83 20160725 144700 4.09 1.76 20160725 144700 4.13 1.76 20160725 144700 4.17 1.76 20160725 144700 4.21 1.75 20160725 144700 4.25 1.75 20160725 144700 4.26 1.77 20160725 144700 4.29 1.75 20160725 144700 4.33 1.75 20160725 144700 4.37 1.74 20160725 144700 4.37 1.77 20160725 144700 4.42 1.74 20160725 144700 4.46 1.74 20160725 144700 4.48 1.77 20160725 144700 4.49 1.74 20160725 144700 4.57 1.78 20160725 144700 4.69 1.78 20160725 144700 4.82 1.78 20160725 144700 4.93 1.79 20160725 144700 5.06 1.79 20160725 144700 5.31 1.80 20160725 144700 5.56 1.80 20160725 144700 5.77 1.81 20160725 144700 6.02 1.82 20160725 144700 6.28 1.82 20160725 144700 6.48 1.83 20160725 144700 6.74 1.84 20160725 144700 7.01 1.84 20160725 144700 7.25 1.85 20160725 144700 7.41 1.86 20160725 144700 7.59 1.87 20160725 144700 7.78 1.87 20160725 144700 7.94 1.88 20160725 144700 8.05 1.85 20160725 144700 8.06 1.84 20160725 144700 8.06 1.85 20160725 144700 8.07 1.84 20160725 144700 8.08 1.84 20160725 144700 8.09 1.83 20160725 144700 8.10 1.83 20160725 144700 8.11 1.83 20160725 144700 8.13 1.85 20160725 144700 8.13 1.89 20160725 144700 8.19 1.86 20160725 144700 8.26 1.86 20160725 144700 8.29 1.89 20160725 144700 8.34 1.87 20160725 144700 8.41 1.87 20160725 144700 8.47 1.88 20160725 144700 8.48 1.90 20160725 144700 8.54 1.88 20160725 144700 8.62 1.89 20160725 144700 8.64 1.91 20160725 144700 8.67 1.89 20160725 144700 8.68 1.90 20160725 144700 8.70 1.90 20160725 144700 8.71 1.90 20160725 144700 8.72 1.90 20160725 144700 8.74 1.91 20160725 144700 8.75 1.91 20160725 144800 4.17 1.92 20160725 144800 4.26 1.90 20160725 144800 4.33 1.88 20160725 144800 4.42 1.86 20160725 144800 4.50 1.84 20160725 144800 4.53 1.73 20160725 144800 4.57 1.73 20160725 144800 4.60 1.73 20160725 144800 4.60 1.83 20160725 144800 4.64 1.72 20160725 144800 4.68 1.72 20160725 144800 4.72 1.72 20160725 144800 4.72 1.82 20160725 144800 4.76 1.71 20160725 144800 4.81 1.71 20160725 144800 4.85 1.80 20160725 144800 4.86 1.71 20160725 144800 4.91 1.71 20160725 144800 4.95 1.80 20160725 144800 4.97 1.70 20160725 144800 5.03 1.70 20160725 144800 5.07 1.78 20160725 144800 5.08 1.70 20160725 144800 5.14 1.70 20160725 144800 5.19 1.77 20160725 144800 5.20 1.70 20160725 144800 5.25 1.69 20160725 144800 5.31 1.69 20160725 144800 5.31 1.76 20160725 144800 5.35 1.69 20160725 144800 5.40 1.69 20160725 144800 5.41 1.75 20160725 144800 5.44 1.69 20160725 144800 5.49 1.69 20160725 144800 5.52 1.74 20160725 144800 5.54 1.68 20160725 144800 5.56 1.74 20160725 144800 5.58 1.68 20160725 144800 5.60 1.73 20160725 144800 5.63 1.68 20160725 144800 5.64 1.73 20160725 144800 5.68 1.68 20160725 144800 5.69 1.68 20160725 144800 5.69 1.72 20160725 144800 5.71 1.68 20160725 144800 5.73 1.68 20160725 144800 5.73 1.72 20160725 144800 5.75 1.68 20160725 144800 5.76 1.68 20160725 144800 5.78 1.68 20160725 144800 5.78 1.71 20160725 144800 5.80 1.68 20160725 144800 5.82 1.68 20160725 144800 5.83 1.71 20160725 144800 5.84 1.68 20160725 144800 5.85 1.68 20160725 144800 5.86 1.68 20160725 144800 5.86 1.69 20160725 144800 5.87 1.69 20160725 144800 5.88 1.70 20160725 144800 5.89 1.69 20160725 144800 5.90 1.69 20160725 144800 5.91 1.70 20160725 144900 11.21 2.94 20160725 144900 12.65 3.02 20160725 144900 12.97 3.05 20160725 144900 13.09 3.06 20160725 144900 13.21 3.07 20160725 144900 13.32 3.08 20160725 144900 13.37 2.65 20160725 144900 13.46 3.10 20160725 144900 13.57 2.72 20160725 144900 13.60 3.11 20160725 144900 13.72 3.12 20160725 144900 13.76 2.79 20160725 144900 13.87 3.14 20160725 144900 13.89 3.04 20160725 144900 13.90 3.03 20160725 144900 13.93 3.05 20160725 144900 13.97 3.05 20160725 144900 13.99 2.86 20160725 144900 13.99 3.03 20160725 144900 14.00 3.06 20160725 144900 14.03 3.15 20160725 144900 14.04 3.07 20160725 144900 14.04 3.14 20160725 144900 14.06 3.14 20160725 144900 14.07 3.03 20160725 144900 14.07 3.13 20160725 144900 14.08 3.08 20160725 144900 14.09 3.13 20160725 144900 14.11 3.09 20160725 144900 14.11 3.12 20160725 144900 14.13 3.11 20160725 144900 14.14 3.10 20160725 144900 14.15 3.03 20160725 144900 14.16 3.11 20160725 144900 14.18 3.10 20160725 144900 14.22 2.93 20160725 144900 14.23 3.03 20160725 144900 14.32 3.04 20160725 144900 14.40 3.04 20160725 144900 14.43 2.99 20160725 144900 14.48 3.04 20160725 144900 14.57 3.04 20160725 144900 2.16 2.35 20160725 144900 2.28 2.32 20160725 144900 2.37 2.41 20160725 144900 2.44 2.27 20160725 144900 2.62 2.23 20160725 144900 2.83 2.19 20160725 144900 3.01 2.16 20160725 144900 3.24 2.12 20160725 144900 3.36 2.49 20160725 144900 3.48 2.08 20160725 144900 3.69 2.04 20160725 144900 3.84 2.01 20160725 144900 3.93 1.99 20160725 144900 4.00 1.97 20160725 144900 4.09 1.95 20160725 144900 4.40 2.56 20160725 144900 5.75 2.64 20160725 144900 7.15 2.72 20160725 144900 8.33 2.78 20160725 144900 9.77 2.86 20160725 145000 12.85 2.45 20160725 145000 13.02 2.52 20160725 145000 13.18 2.58 20160725 151100 3.24 0.48 20160725 151100 3.39 0.49 20160725 151100 3.48 0.50 20160725 151100 3.56 0.51 20160725 151100 3.64 0.51 20160725 151100 3.72 0.52 20160725 151100 3.80 0.53 20160725 151100 3.88 0.54 20160725 151100 4.03 0.55 20160725 151100 4.27 0.57 20160725 151100 4.37 0.57 20160725 151100 4.51 0.58 20160725 151100 4.64 0.59 20160725 151100 4.74 0.60 20160725 151100 4.88 0.60 20160725 151100 5.02 0.61 20160725 151100 5.13 0.62 20160725 151100 5.31 0.63 20160725 151100 5.51 0.65 20160725 151100 5.72 0.66 20160725 151100 5.89 0.67 20160725 151100 6.09 0.68 20160725 151100 6.29 0.70 20160725 151100 6.47 0.71 20160725 151100 6.68 0.72 20160725 151200 2.22 0.48 20160725 151200 2.30 0.49 20160725 151200 2.40 0.49 20160725 151200 2.44 0.46 20160725 151200 2.47 0.50 20160725 151200 2.49 0.45 20160725 151200 2.55 0.45 20160725 151200 2.56 0.51 20160725 151200 2.60 0.44 20160725 151200 2.65 0.52 20160725 151200 2.72 0.64 20160725 151200 2.72 0.65 20160725 151200 2.73 0.64 20160725 151200 2.75 0.45 20160725 151200 2.75 0.66 20160725 151200 2.76 0.63 20160725 151200 2.81 0.66 20160725 151200 2.82 0.45 20160725 151200 2.83 0.67 20160725 151200 2.88 0.62 20160725 151200 2.88 0.68 20160725 151200 2.91 0.46 20160725 151200 2.93 0.54 20160725 151200 2.94 0.57 20160725 151200 2.95 0.56 20160725 151200 2.95 0.58 20160725 151200 2.95 0.59 20160725 151200 2.95 0.69 20160725 151200 2.97 0.59 20160725 151200 2.98 0.55 20160725 151200 2.98 0.61 20160725 151200 2.99 0.46 20160725 151200 2.99 0.60 20160725 151200 3.01 0.61 20160725 151200 3.03 0.69 20160725 151200 3.07 0.47 20160725 151200 3.12 0.70 20160725 151200 3.15 0.47 20160725 151200 3.35 0.71 20160725 151200 3.48 0.72 20160725 151200 3.50 0.71 20160725 151200 3.53 0.71 20160725 151200 3.56 0.71 20160725 151200 3.67 0.71 20160725 151200 3.73 0.71 20160725 151200 3.81 0.71 20160725 151200 3.90 0.71 20160725 151200 3.99 0.71 20160725 151200 4.04 0.71 20160725 151200 4.12 0.72 20160725 151200 4.20 0.72 20160725 151200 4.28 0.72 20160725 151300 4.39 0.72 20160725 151300 4.50 0.73 20160725 151300 4.61 0.73 20160725 151300 4.71 0.73 20160725 151300 4.80 0.74 20160725 151300 4.83 0.76 20160725 151300 4.86 0.77 20160725 151300 4.88 0.78 20160725 151300 4.89 0.79 20160725 151300 4.90 0.80 20160725 151300 4.93 0.81 20160725 151300 4.94 0.82 20160725 151300 5.11 0.83 20160725 151300 5.41 0.85 20160725 151300 5.72 0.87 20160725 151300 6.06 0.89 20160725 151300 6.37 0.91 20160725 151300 6.74 0.92 20160725 151300 7.13 0.94 20160725 151300 7.45 0.96 20160725 151300 7.87 0.98 20160725 151400 3.01 0.49 20160725 151400 3.08 0.53 20160725 151400 3.15 0.57 20160725 151400 3.20 0.61 20160725 151400 3.29 0.65 20160725 151400 3.32 0.74 20160725 151400 3.33 0.73 20160725 151400 3.34 0.75 20160725 151400 3.35 0.76 20160725 151400 3.36 0.69 20160725 151400 3.36 0.72 20160725 151400 3.37 0.71 20160725 151400 3.38 0.77 20160725 151400 3.44 0.78 20160725 151400 3.49 0.79 20160725 151400 3.53 0.80 20160725 151400 3.59 0.82 20160725 151400 3.63 0.83 20160725 151400 3.69 0.84 20160725 151400 3.78 0.85 20160725 151400 3.88 0.87 20160725 151400 3.97 0.88 20160725 151400 4.09 0.89 20160725 151400 4.22 0.91 20160725 151400 4.29 0.92 20160725 151400 4.38 0.93 20160725 151400 4.48 0.94 20160725 151400 4.58 0.95 20160725 151400 4.66 0.96 20160725 151400 4.78 0.98 20160725 151400 4.89 0.99 20160725 151400 4.99 1.00 20160725 151400 5.11 1.01 20160725 151400 5.20 1.03 20160725 151400 5.30 1.04 20160725 151400 5.38 1.05 20160725 151400 5.48 1.07 20160725 151400 5.58 1.08 20160725 151400 5.67 1.09 20160725 151400 5.77 1.11 20160725 151400 5.88 1.12 20160725 151400 5.98 1.14 20160725 151400 6.05 1.15 20160725 151400 6.13 1.16 20160725 151400 6.22 1.18 20160725 151400 6.31 1.19 20160725 151400 6.38 1.20 20160725 151400 6.47 1.22 20160725 151400 6.57 1.23 20160725 151400 6.64 1.25 20160725 151500 3.37 1.15 20160725 151500 3.38 1.16 20160725 151500 3.39 1.16 20160725 151500 3.39 1.17 20160725 151500 3.40 1.18 20160725 151500 3.45 1.19 20160725 151500 3.52 1.20 20160725 151500 3.61 1.21 20160725 151500 3.72 1.22 20160725 151500 3.86 1.23 20160725 151500 3.99 1.24 20160725 151500 4.13 1.26 20160725 151500 4.27 1.27 20160725 151500 4.44 1.29 20160725 151500 4.60 1.31 20160725 151500 4.80 1.33 20160725 151500 5.02 1.34 20160725 151500 5.21 1.36 20160725 151500 5.45 1.38 20160725 151500 5.69 1.39 20160725 151500 5.91 1.41 20160725 151500 6.09 1.42 20160725 151500 6.32 1.44 20160725 151500 6.55 1.45 20160725 151500 6.70 1.26 20160725 151500 6.75 1.27 20160725 151500 6.79 1.46 20160725 151500 6.80 1.28 20160725 151500 6.84 1.29 20160725 151500 6.89 1.30 20160725 151500 6.94 1.31 20160725 151500 6.98 1.32 20160725 151500 6.99 1.48 20160725 151500 7.03 1.33 20160725 151500 7.08 1.34 20160725 151500 7.15 1.36 20160725 151500 7.21 1.37 20160725 151500 7.23 1.49 20160725 151500 7.28 1.38 20160725 151500 7.35 1.39 20160725 151500 7.41 1.40 20160725 151500 7.47 1.51 20160725 151500 7.48 1.42 20160725 151500 7.56 1.43 20160725 151500 7.63 1.44 20160725 151500 7.65 1.52 20160725 151500 7.69 1.45 20160725 151500 7.71 1.52 20160725 151500 7.75 1.46 20160725 151500 7.77 1.52 20160725 151500 7.80 1.47 20160725 151500 7.83 1.52 20160725 151500 7.85 1.48 20160725 151500 7.88 1.52 20160725 151500 7.90 1.49 20160725 151500 7.94 1.52 20160725 151500 7.96 1.50 20160725 151500 8.01 1.52 20160725 151500 8.02 1.51 20160725 151500 8.06 1.51 20160725 151500 8.06 1.52 20160725 151500 8.12 1.52 20160725 151500 8.12 1.53 20160725 151600 2.20 0.90 20160725 151600 2.21 0.89 20160725 151600 2.21 0.90 20160725 151600 2.22 0.89 20160725 151600 2.24 0.88 20160725 151600 2.25 0.88 20160725 151600 2.25 0.91 20160725 151600 2.27 0.87 20160725 151600 2.28 0.86 20160725 151600 2.28 0.87 20160725 151600 2.28 0.91 20160725 151600 2.30 0.86 20160725 151600 2.30 0.92 20160725 151600 2.32 0.85 20160725 151600 2.33 0.93 20160725 151600 2.36 0.85 20160725 151600 2.42 0.84 20160725 151600 2.44 0.95 20160725 151600 2.46 0.84 20160725 151600 2.50 0.83 20160725 151600 2.51 0.95 20160725 151600 2.57 0.83 20160725 151600 2.58 0.96 20160725 151600 2.65 0.96 20160725 151600 2.72 0.97 20160725 151600 2.79 0.97 20160725 151600 2.85 0.98 20160725 151600 2.93 0.98 20160725 151600 3.14 1.00 20160725 151600 3.16 1.06 20160725 151600 3.18 1.06 20160725 151600 3.19 1.00 20160725 151600 3.19 1.07 20160725 151600 3.20 1.07 20160725 151600 3.21 1.05 20160725 151600 3.23 1.00 20160725 151600 3.23 1.05 20160725 151600 3.24 1.08 20160725 151600 3.25 1.04 20160725 151600 3.27 1.01 20160725 151600 3.27 1.09 20160725 151600 3.28 1.10 20160725 151600 3.29 1.04 20160725 151600 3.31 1.10 20160725 151600 3.32 1.01 20160725 151600 3.32 1.11 20160725 151600 3.33 1.03 20160725 151600 3.34 1.12 20160725 151600 3.36 1.01 20160725 151600 3.36 1.03 20160725 151600 3.36 1.13 20160725 151600 3.36 1.14 20160725 151600 3.37 1.13 20160725 151600 3.37 1.15 20160725 151600 3.40 1.02 20160725 151600 3.41 1.02 20160725 151700 0.98 0.72 20160725 151700 0.98 0.73 20160725 151700 0.99 0.72 20160725 151700 1.02 0.73 20160725 151700 1.08 0.73 20160725 151700 1.14 0.73 20160725 151700 1.19 0.73 20160725 151700 1.25 0.73 20160725 151700 1.32 0.73 20160725 151700 1.37 0.73 20160725 151700 1.48 0.73 20160725 151700 1.59 0.74 20160725 151700 1.69 0.74 20160725 151700 1.78 0.74 20160725 151700 1.88 0.75 20160725 151700 1.98 0.76 20160725 151700 2.06 0.76 20160725 151700 2.16 0.77 20160725 151700 2.26 0.77 20160725 151700 2.33 0.77 20160725 151700 2.34 0.78 20160725 151700 2.36 0.78 20160725 151700 2.38 0.78 20160725 151700 2.39 0.79 20160725 151700 2.41 0.79 20160725 151700 2.42 0.79 20160725 151700 2.47 0.79 20160725 151700 2.48 0.79 20160725 151700 2.50 0.79 20160725 151700 2.52 0.78 20160725 151700 2.54 0.78 20160725 151700 2.56 0.78 20160725 151700 2.58 0.78 20160725 151700 2.60 0.78 20160725 151700 2.63 0.82 20160725 151700 2.64 0.78 20160725 151700 2.68 0.78 20160725 151700 2.68 0.82 20160725 151700 2.72 0.78 20160725 151700 2.73 0.82 20160725 151700 2.76 0.81 20160725 151700 2.77 0.79 20160725 151700 2.79 0.81 20160725 151700 2.81 0.79 20160725 151700 2.81 0.81 20160725 151700 2.83 0.81 20160725 151700 2.85 0.79 20160725 151700 2.86 0.80 20160725 151700 2.89 0.80 20160725 151700 2.90 0.79 20160725 151700 2.92 0.80 20160725 151700 2.95 0.79 20160725 151700 2.96 0.80 20160725 151700 2.99 0.80 20160725 151800 1.01 0.59 20160725 151800 1.02 0.59 20160725 151800 1.03 0.58 20160725 151800 1.03 0.59 20160725 151800 1.04 0.58 20160725 151800 1.06 0.60 20160725 151800 1.08 0.60 20160725 151800 1.10 0.60 20160725 151800 1.11 0.60 20160725 151800 1.11 0.70 20160725 151800 1.12 0.61 20160725 151800 1.13 0.61 20160725 151800 1.14 0.62 20160725 151800 1.14 0.70 20160725 151800 1.16 0.63 20160725 151800 1.18 0.63 20160725 151800 1.18 0.70 20160725 151800 1.20 0.64 20160725 151800 1.22 0.70 20160725 151800 1.23 0.64 20160725 151800 1.25 0.70 20160725 151800 1.26 0.65 20160725 151800 1.29 0.70 20160725 151800 1.31 0.65 20160725 151800 1.33 0.70 20160725 151800 1.37 0.70 20160725 151800 1.40 0.66 20160725 151800 1.41 0.69 20160725 151800 1.44 0.66 20160725 151800 1.46 0.69 20160725 151800 1.47 0.66 20160725 151800 1.51 0.66 20160725 151800 1.54 0.68 20160725 151800 1.59 0.67 20160725 151800 1.63 0.66 20160725 151800 1.63 0.67 20160725 151800 1.67 0.66 20160725 151800 1.71 0.66 20160725 151900 1.11 0.59 20160725 151900 1.15 0.57 20160725 151900 1.16 0.57 20160725 151900 1.18 0.56 20160725 151900 1.20 0.56 20160725 151900 1.23 0.55 20160725 151900 1.25 0.55 20160725 151900 1.28 0.55 20160725 151900 1.32 0.55 20160725 151900 1.35 0.54 20160725 151900 1.38 0.54 20160725 151900 1.41 0.54 20160725 151900 1.44 0.53 20160725 151900 1.61 0.54 20160725 151900 1.79 0.54 20160725 151900 1.86 0.54 20160725 151900 1.96 0.54 20160725 151900 2.05 0.54 20160725 151900 2.12 0.51 20160725 151900 2.13 0.51 20160725 151900 2.14 0.54 20160725 151900 2.17 0.51 20160725 151900 2.20 0.53 20160725 151900 2.20 0.54 20160725 151900 2.21 0.53 20160725 151900 2.22 0.52 20160725 151900 2.23 0.52 20160725 151900 2.25 0.51 20160725 151900 2.32 0.51 20160725 151900 2.40 0.51 20160725 151900 2.46 0.51 20160725 151900 2.67 0.51 20160725 151900 2.75 0.51 20160725 151900 2.80 0.51 20160725 151900 2.98 0.52 20160725 151900 3.03 0.52 20160725 151900 3.07 0.52 20160725 151900 3.16 0.52 20160725 151900 3.18 0.52 20160725 152000 3.22 0.53 20160725 152000 3.25 0.53 20160725 152000 3.27 0.53 20160725 152000 3.29 0.53 20160725 152000 3.30 0.53 20160725 152000 3.32 0.53 20160725 152000 3.32 0.58 20160725 152000 3.33 0.53 20160725 152000 3.34 0.53 20160725 152000 3.35 0.53 20160725 152000 3.36 0.53 20160725 152000 3.36 0.56 20160725 152000 3.37 0.53 20160725 152000 3.38 0.55 20160725 152000 3.39 0.53 20160725 152000 3.40 0.53 20160725 152000 3.41 0.53 20160725 152000 3.42 0.53 20160725 152000 3.42 0.54 20160725 152000 3.44 0.53 20160725 152000 3.45 0.53 20160725 152000 3.46 0.54 20160725 152000 3.47 0.53 20160725 152000 3.48 0.53 20160725 152000 3.49 0.53 20160725 152000 3.51 0.53 20160725 152000 3.52 0.53 20160725 152000 3.53 0.53 20160725 152000 3.55 0.53 20160725 152000 3.55 0.56 20160725 152000 3.56 0.53 20160725 152000 3.57 0.53 20160725 152000 3.57 0.56 20160725 152000 3.58 0.57 20160725 152000 3.60 0.53 20160725 152000 3.60 0.54 20160725 152000 3.60 0.57 20160725 152000 3.61 0.55 20160725 152000 3.61 0.56 20160725 152000 3.61 0.57 20160725 152100 0.78 0.53 20160725 152100 0.79 0.52 20160725 152100 0.80 0.53 20160725 152100 0.83 0.52 20160725 152100 0.85 0.53 20160725 152100 0.86 0.52 20160725 152100 0.89 0.52 20160725 152100 0.91 0.53 20160725 152100 0.94 0.52 20160725 152100 1.00 0.52 20160725 152100 1.00 0.54 20160725 152100 1.07 0.52 20160725 152100 1.15 0.52 20160725 152100 1.23 0.52 20160725 152100 1.23 0.54 20160725 152100 1.32 0.52 20160725 152100 1.33 0.55 20160725 152100 1.40 0.52 20160725 152100 1.44 0.52 20160725 152100 1.45 0.55 20160725 152100 1.49 0.51 20160725 152100 1.54 0.51 20160725 152100 1.57 0.55 20160725 152100 1.59 0.51 20160725 152100 1.63 0.50 20160725 152100 1.69 0.50 20160725 152100 1.70 0.56 20160725 152100 1.75 0.49 20160725 152100 1.80 0.56 20160725 152100 1.81 0.49 20160725 152100 1.87 0.49 20160725 152100 1.93 0.56 20160725 152100 2.16 0.57 20160725 152100 2.29 0.58 20160725 152100 2.37 0.58 20160725 152100 2.44 0.58 20160725 152100 2.50 0.58 20160725 152100 2.57 0.58 20160725 152100 2.64 0.58 20160725 152100 2.76 0.59 20160725 152100 2.83 0.59 20160725 152100 2.90 0.59 20160725 152100 2.95 0.59 20160725 152100 3.01 0.60 20160725 152100 3.04 0.60 20160725 152100 3.06 0.60 20160725 152100 3.10 0.60 20160725 152100 3.14 0.61 20160725 152100 3.15 0.61 20160725 152100 3.16 0.60 20160725 152100 3.19 0.60 20160725 152100 3.21 0.60 20160725 152100 3.23 0.60 20160725 152100 3.24 0.60 20160725 152100 3.27 0.59 20160725 152100 3.30 0.58 20160725 152200 1.71 0.39 20160725 152200 1.77 0.40 20160725 152200 1.91 0.40 20160725 152200 1.93 0.49 20160725 152200 2.01 0.49 20160725 152200 2.07 0.49 20160725 152200 2.12 0.40 20160725 152200 2.14 0.49 20160725 152200 2.21 0.50 20160725 152200 2.28 0.50 20160725 152200 2.35 0.50 20160725 152200 2.42 0.50 20160725 152200 2.50 0.50 20160725 152200 2.59 0.51 20160725 152200 2.66 0.51 20160725 152200 2.75 0.51 20160725 152200 2.84 0.51 20160725 152200 2.92 0.40 20160725 152200 2.93 0.51 20160725 152200 3.00 0.51 20160725 152200 3.09 0.51 20160725 152200 3.11 0.40 20160725 152200 3.18 0.51 20160725 152200 3.45 0.51 20160725 152200 3.53 0.41 20160725 152200 3.54 0.41 20160725 152200 3.54 0.42 20160725 152200 3.54 0.43 20160725 152200 3.57 0.44 20160725 152200 3.58 0.45 20160725 152200 3.60 0.51 20160725 152200 3.70 0.48 20160725 152200 3.76 0.51 20160725 152200 3.84 0.49 20160725 152200 3.89 0.50 20160725 152200 3.96 0.50 20160725 152200 4.05 0.50 20160725 152200 4.22 0.50 20160725 152200 4.39 0.49 20160725 152200 4.51 0.49 20160725 152200 4.55 0.50 20160725 152200 4.59 0.50 20160725 152200 4.62 0.51 20160725 152200 4.63 0.53 20160725 152200 4.66 0.52 20160725 152200 4.71 0.52 20160725 152200 4.75 0.53 20160725 152200 4.77 0.54 20160725 152200 4.78 0.53 20160725 152200 4.82 0.54 20160725 152500 3.97 1.02 20160725 152500 4.09 1.03 20160725 152500 4.27 1.04 20160725 152500 4.44 1.04 20160725 152500 4.63 1.05 20160725 152500 4.79 1.06 20160725 152500 4.97 1.07 20160725 152500 5.17 1.08 20160725 152500 5.35 1.09 20160725 152500 5.52 1.10 20160725 152500 5.68 1.11 20160725 152500 5.78 1.12 20160725 152500 5.89 1.13 20160725 152500 5.99 1.14 20160725 152500 6.10 1.16 20160725 152500 6.22 1.17 20160725 152500 6.30 1.18 20160725 152500 6.41 1.19 20160725 152500 6.51 1.20 20160725 152500 6.59 1.20 20160725 152500 6.65 1.19 20160725 152500 6.71 1.19 20160725 152500 6.78 1.19 20160725 152500 6.83 1.19 20160725 152500 6.89 1.18 20160725 152500 6.96 1.18 20160725 152500 7.02 1.18 20160725 152500 7.07 1.18 20160725 152500 7.12 1.15 20160725 152500 7.17 1.13 20160725 152500 7.21 1.11 20160725 152500 7.41 1.02 20160725 152500 7.47 1.00 20160725 152500 7.52 0.99 20160725 152500 7.57 1.00 20160725 152500 7.60 1.02 20160725 152500 7.64 1.03 20160725 152500 7.69 1.05 20160725 152500 7.72 1.06 20160725 152500 7.76 1.08 20160725 152500 7.80 1.09 20160725 152500 7.85 1.11 20160725 152500 7.88 1.11 20160725 152500 7.90 1.12 20160725 152500 7.93 1.12 20160725 152500 7.96 1.12 20160725 152500 7.98 1.12 20160725 152500 8.00 1.12 20160725 152500 8.02 1.12 20160725 152600 0.74 0.63 20160725 152600 0.75 0.65 20160725 152600 0.78 0.61 20160725 152600 0.78 0.66 20160725 152600 0.83 0.60 20160725 152600 0.83 0.67 20160725 152600 0.91 0.59 20160725 152600 0.91 0.69 20160725 152600 1.01 0.57 20160725 152600 1.01 0.70 20160725 152600 1.02 0.53 20160725 152600 1.02 0.54 20160725 152600 1.02 0.55 20160725 152600 1.02 0.56 20160725 152600 1.03 0.51 20160725 152600 1.03 0.52 20160725 152600 1.05 0.50 20160725 152600 1.06 0.49 20160725 152600 1.08 0.48 20160725 152600 1.08 0.49 20160725 152600 1.10 0.72 20160725 152600 1.12 0.47 20160725 152600 1.16 0.46 20160725 152600 1.22 0.45 20160725 152600 1.23 0.73 20160725 152600 1.29 0.45 20160725 152600 1.35 0.44 20160725 152600 1.38 0.75 20160725 152600 1.44 0.43 20160725 152600 1.51 0.43 20160725 152600 1.54 0.76 20160725 152600 1.59 0.42 20160725 152600 1.64 0.41 20160725 152600 1.69 0.40 20160725 152600 1.69 0.77 20160725 152600 1.73 0.40 20160725 152600 1.78 0.39 20160725 152600 1.86 0.79 20160725 152600 1.89 0.38 20160725 152600 2.04 0.81 20160725 152600 2.20 0.82 20160725 152600 2.31 0.83 20160725 152600 2.39 0.84 20160725 152600 2.46 0.86 20160725 152600 2.53 0.87 20160725 152600 2.61 0.88 20160725 152600 2.68 0.89 20160725 152600 2.76 0.90 20160725 152600 2.83 0.91 20160725 152600 2.90 0.93 20160725 152600 3.03 0.94 20160725 152600 3.13 0.95 20160725 152600 3.27 0.96 20160725 152600 3.40 0.97 20160725 152600 3.54 0.98 20160725 152600 3.66 0.99 20160725 152600 3.81 1.00 20160725 153200 10.07 4.60 20160725 153200 10.17 4.70 20160725 153200 10.26 4.82 20160725 153200 10.34 4.91 20160725 153200 10.44 4.98 20160725 153200 10.52 5.05 20160725 153200 10.60 5.10 20160725 153200 10.70 5.17 20160725 153200 10.78 5.24 20160725 153200 10.86 5.30 20160725 153200 10.96 5.37 20160725 153200 11.06 5.44 20160725 153200 11.14 5.51 20160725 153200 11.22 5.53 20160725 153200 11.31 5.56 20160725 153200 11.40 5.59 20160725 153200 11.48 5.62 20160725 153200 11.57 5.65 20160725 153200 11.66 5.68 20160725 153200 11.74 5.70 20160725 153200 11.84 5.73 20160725 153200 11.93 5.76 20160725 153200 12.02 5.79 20160725 153200 12.12 5.82 20160725 153200 12.22 5.86 20160725 153200 12.31 5.89 20160725 153200 12.40 5.92 20160725 153200 12.50 5.95 20160725 153200 12.60 5.98 20160725 153200 12.68 6.01 20160725 153200 8.38 3.15 20160725 153200 8.52 3.26 20160725 153200 8.67 3.37 20160725 153200 8.83 3.49 20160725 153200 8.96 3.58 20160725 153200 9.11 3.68 20160725 153200 9.27 3.79 20160725 153200 9.42 3.89 20160725 153200 9.58 3.99 20160725 153200 9.69 4.09 20160725 153200 9.75 4.19 20160725 153200 9.83 4.29 20160725 153200 9.92 4.40 20160725 153200 9.99 4.49 20160725 153300 12.81 6.05 20160725 153300 12.90 6.07 20160725 153300 12.98 6.10 20160725 153300 13.08 6.12 20160725 153300 13.17 6.15 20160725 153300 13.27 6.18 20160725 153300 13.35 6.20 20160725 153300 13.44 6.23 20160725 153300 13.54 6.26 20160725 153300 13.61 6.28 20160725 153300 13.71 6.31 20160725 153300 13.79 6.33 20160725 153300 13.87 6.35 20160725 153300 13.96 6.38 20160725 153300 14.05 6.41 20160725 153300 14.12 6.43 20160725 153300 14.22 6.45 20160725 153300 14.31 6.48 20160725 153300 14.40 6.50 20160725 153300 14.49 6.52 20160725 153300 14.59 6.55 20160725 153300 14.68 6.57 20160725 153300 14.77 6.59 20160725 153300 14.86 6.62 20160725 153300 14.96 6.64 20160725 153300 15.04 6.66 20160725 153300 15.14 6.69 20160725 153300 15.24 6.71 20160725 153300 15.33 6.73 20160725 153300 15.43 6.75 20160725 153300 15.53 6.77 20160725 153300 15.63 6.79 20160725 153300 15.72 6.81 20160725 153300 15.82 6.83 20160725 153300 15.92 6.85 20160725 153300 16.00 6.87 20160725 153300 16.10 6.89 20160725 153300 16.20 6.91 20160725 153300 16.28 6.92 20160725 153300 16.37 6.94 20160725 153300 16.46 6.96 20160725 153300 16.55 6.98 20160725 153300 16.64 6.99 20160725 153300 16.74 7.01 20160725 153300 16.84 7.03 20160725 153300 16.94 7.05 20160725 153300 17.04 7.06 20160725 153300 17.16 7.08 20160725 153300 17.25 7.10 20160725 153300 17.36 7.11 20160725 153300 17.47 7.13 20160725 153300 17.56 7.15 20160725 153300 17.68 7.16 20160725 153300 17.79 7.18 20160725 153300 17.89 7.20 20160725 153300 18.00 7.21 20160725 153300 18.12 7.23 20160725 153300 18.22 7.24 20160725 153300 18.34 7.26 20160725 153300 18.46 7.28 20160725 153300 18.58 7.29 20160725 153300 18.68 7.31 20160725 153300 18.75 7.32 20160725 153300 18.82 7.34 20160725 153400 18.82 7.86 20160725 153400 18.89 7.35 20160725 153400 18.90 7.87 20160725 153400 18.95 7.36 20160725 153400 18.97 7.87 20160725 153400 19.02 7.38 20160725 153400 19.03 7.87 20160725 153400 19.07 7.39 20160725 153400 19.10 7.88 20160725 153400 19.14 7.41 20160725 153400 19.18 7.88 20160725 153400 19.20 7.42 20160725 153400 19.24 7.89 20160725 153400 19.25 7.43 20160725 153400 19.28 7.45 20160725 153400 19.32 7.46 20160725 153400 19.32 7.89 20160725 153400 19.35 7.48 20160725 153400 19.38 7.49 20160725 153400 19.40 7.90 20160725 153400 19.41 7.50 20160725 153400 19.45 7.52 20160725 153400 19.47 7.53 20160725 153400 19.47 7.90 20160725 153400 19.51 7.54 20160725 153400 19.54 7.56 20160725 153400 19.55 7.91 20160725 153400 19.56 7.57 20160725 153400 19.59 7.58 20160725 153400 19.61 7.59 20160725 153400 19.64 7.60 20160725 153400 19.64 7.92 20160725 153400 19.67 7.62 20160725 153400 19.69 7.63 20160725 153400 19.70 7.92 20160725 153400 19.72 7.64 20160725 153400 19.75 7.65 20160725 153400 19.77 7.92 20160725 153400 19.79 7.67 20160725 153400 19.82 7.92 20160725 153400 19.85 7.69 20160725 153400 19.86 7.92 20160725 153400 19.90 7.70 20160725 153400 19.92 7.92 20160725 153400 19.95 7.72 20160725 153400 19.98 7.92 20160725 153400 20.01 7.74 20160725 153400 20.03 7.92 20160725 153400 20.06 7.75 20160725 153400 20.09 7.92 20160725 153400 20.11 7.77 20160725 153400 20.16 7.92 20160725 153400 20.17 7.79 20160725 153400 20.21 7.84 20160725 153400 20.21 7.86 20160725 153400 20.21 7.87 20160725 153400 20.21 7.88 20160725 153400 20.22 7.80 20160725 153400 20.22 7.82 20160725 153400 20.22 7.83 20160725 153400 20.22 7.89 20160725 153400 20.22 7.91 20160725 153400 20.23 7.92 20160725 153500 12.31 6.61 20160725 153500 12.32 6.64 20160725 153500 12.36 6.58 20160725 153500 12.39 6.68 20160725 153500 12.41 6.70 20160725 153500 12.45 6.55 20160725 153500 12.46 6.73 20160725 153500 12.54 6.77 20160725 153500 12.61 6.79 20160725 153500 12.64 6.52 20160725 153500 12.72 6.82 20160725 153500 12.84 6.86 20160725 153500 12.85 6.49 20160725 153500 12.95 6.88 20160725 153500 13.12 6.92 20160725 153500 13.29 6.95 20160725 153500 13.44 6.98 20160725 153500 13.64 7.02 20160725 153500 13.84 7.05 20160725 153500 14.02 7.08 20160725 153500 14.23 7.12 20160725 153500 14.45 7.15 20160725 153500 14.68 7.19 20160725 153500 14.87 7.22 20160725 153500 15.06 7.25 20160725 153500 15.19 7.28 20160725 153500 15.30 7.31 20160725 153500 15.44 7.34 20160725 153500 15.57 7.37 20160725 153500 15.70 7.40 20160725 153500 15.84 7.43 20160725 153500 15.98 7.46 20160725 153500 16.10 7.48 20160725 153500 16.19 7.51 20160725 153500 16.24 7.52 20160725 153500 16.28 7.54 20160725 153500 16.33 7.56 20160725 153500 16.39 7.57 20160725 153500 16.45 7.59 20160725 153500 16.50 7.60 20160725 153500 16.57 7.62 20160725 153500 16.62 7.63 20160725 153500 16.71 7.64 20160725 153500 16.82 7.66 20160725 153500 16.89 7.67 20160725 153500 16.99 7.69 20160725 153500 17.09 7.70 20160725 153500 17.20 7.72 20160725 153500 17.28 7.73 20160725 153500 17.38 7.74 20160725 153500 17.48 7.76 20160725 153500 17.58 7.76 20160725 153500 17.71 7.78 20160725 153500 17.83 7.79 20160725 153500 17.93 7.80 20160725 153500 18.06 7.81 20160725 153500 18.20 7.82 20160725 153500 18.30 7.83 20160725 153500 18.42 7.85 20160725 153500 18.53 7.85 20160725 153500 18.58 7.86 20160725 153500 18.64 7.86 20160725 153500 18.70 7.86 20160725 153500 18.75 7.86 20160725 153600 10.01 5.39 20160725 153600 10.09 5.40 20160725 153600 10.15 5.41 20160725 153600 10.24 5.41 20160725 153600 10.32 5.42 20160725 153600 10.40 5.43 20160725 153600 10.49 5.43 20160725 153600 10.54 5.44 20160725 153600 10.59 5.45 20160725 153600 10.66 5.46 20160725 153600 10.73 5.47 20160725 153600 10.79 5.48 20160725 153600 10.86 5.49 20160725 153600 10.95 5.50 20160725 153600 11.02 5.50 20160725 153600 11.13 5.52 20160725 153600 11.28 5.55 20160725 153600 11.41 5.57 20160725 153600 11.57 5.59 20160725 153600 11.74 5.62 20160725 153600 11.89 5.64 20160725 153600 12.06 5.66 20160725 153600 12.25 5.69 20160725 153600 12.40 5.70 20160725 153600 12.60 5.74 20160725 153600 12.83 5.77 20160725 153600 13.02 5.80 20160725 153600 13.15 6.46 20160725 153600 13.25 5.84 20160725 153600 13.48 5.88 20160725 153600 13.49 6.43 20160725 153600 13.68 5.91 20160725 153600 13.77 6.40 20160725 153600 13.83 6.36 20160725 153600 13.90 6.31 20160725 153600 13.92 5.94 20160725 153600 13.96 6.28 20160725 153600 14.04 6.23 20160725 153600 14.10 6.18 20160725 153600 14.18 5.98 20160725 153600 14.20 6.14 20160725 153600 14.28 6.10 20160725 153600 14.38 6.01 20160725 153600 14.39 6.05 20160725 153600 9.63 5.32 20160725 153600 9.63 5.33 20160725 153600 9.64 5.32 20160725 153600 9.65 5.33 20160725 153600 9.66 5.31 20160725 153600 9.66 5.34 20160725 153600 9.67 5.31 20160725 153600 9.68 5.34 20160725 153600 9.70 5.31 20160725 153600 9.70 5.35 20160725 153600 9.72 5.30 20160725 153600 9.73 5.35 20160725 153600 9.74 5.30 20160725 153600 9.75 5.36 20160725 153600 9.77 5.30 20160725 153600 9.79 5.37 20160725 153600 9.80 5.29 20160725 153600 9.83 5.37 20160725 153600 9.89 5.38 20160725 153600 9.94 5.39 20160725 153700 10.00 5.18 20160725 153700 10.02 5.19 20160725 153700 10.02 5.25 20160725 153700 10.03 5.20 20160725 153700 10.03 5.25 20160725 153700 10.04 5.20 20160725 153700 10.04 5.25 20160725 153700 10.05 5.24 20160725 153700 10.06 5.24 20160725 153700 10.07 5.21 20160725 153700 10.08 5.21 20160725 153700 10.08 5.24 20160725 153700 10.09 5.23 20160725 153700 10.10 5.22 20160725 153700 10.10 5.23 20160725 153700 10.11 5.22 20160725 153700 10.12 5.23 20160725 153700 8.37 4.78 20160725 153700 8.37 4.79 20160725 153700 8.38 4.81 20160725 153700 8.40 4.82 20160725 153700 8.41 4.83 20160725 153700 8.43 4.85 20160725 153700 8.44 4.86 20160725 153700 8.45 4.87 20160725 153700 8.47 4.89 20160725 153700 8.48 4.90 20160725 153700 8.51 4.91 20160725 153700 8.55 4.92 20160725 153700 8.58 4.94 20160725 153700 8.62 4.95 20160725 153700 8.66 4.96 20160725 153700 8.69 4.97 20160725 153700 8.72 4.98 20160725 153700 8.75 4.99 20160725 153700 8.78 5.01 20160725 153700 8.85 5.02 20160725 153700 8.93 5.03 20160725 153700 8.99 5.04 20160725 153700 9.07 5.05 20160725 153700 9.14 5.06 20160725 153700 9.19 5.07 20160725 153700 9.25 5.08 20160725 153700 9.31 5.09 20160725 153700 9.36 5.10 20160725 153700 9.44 5.11 20160725 153700 9.51 5.12 20160725 153700 9.58 5.13 20160725 153700 9.66 5.14 20160725 153700 9.73 5.15 20160725 153700 9.79 5.15 20160725 153700 9.83 5.28 20160725 153700 9.85 5.28 20160725 153700 9.86 5.28 20160725 153700 9.87 5.16 20160725 153700 9.88 5.27 20160725 153700 9.90 5.27 20160725 153700 9.93 5.27 20160725 153700 9.94 5.17 20160725 153700 9.95 5.26 20160725 153700 9.98 5.26 20160725 153700 9.99 5.18 20160725 153800 6.45 3.57 20160725 153800 6.46 3.59 20160725 153800 6.46 3.61 20160725 153800 6.46 3.63 20160725 153800 6.48 3.65 20160725 153800 6.49 3.67 20160725 153800 6.51 3.69 20160725 153800 6.52 3.71 20160725 153800 6.54 3.73 20160725 153800 6.56 3.76 20160725 153800 6.58 3.77 20160725 153800 6.60 3.80 20160725 153800 6.63 3.82 20160725 153800 6.66 3.84 20160725 153800 6.70 3.86 20160725 153800 6.74 3.88 20160725 153800 6.78 3.90 20160725 153800 6.81 3.92 20160725 153800 6.85 3.94 20160725 153800 6.89 3.96 20160725 153800 6.94 3.98 20160725 153800 6.98 4.00 20160725 153800 7.01 4.02 20160725 153800 7.05 4.04 20160725 153800 7.09 4.06 20160725 153800 7.13 4.08 20160725 153800 7.17 4.10 20160725 153800 7.21 4.12 20160725 153800 7.25 4.14 20160725 153800 7.29 4.16 20160725 153800 7.34 4.18 20160725 153800 7.37 4.19 20160725 153800 7.41 4.21 20160725 153800 7.45 4.23 20160725 153800 7.49 4.25 20160725 153800 7.53 4.27 20160725 153800 7.57 4.29 20160725 153800 7.61 4.31 20160725 153800 7.65 4.33 20160725 153800 7.69 4.35 20160725 153800 7.73 4.36 20160725 153800 7.77 4.38 20160725 153800 7.81 4.40 20160725 153800 7.84 4.42 20160725 153800 7.88 4.44 20160725 153800 7.92 4.46 20160725 153800 7.95 4.48 20160725 153800 7.99 4.50 20160725 153800 8.03 4.52 20160725 153800 8.07 4.53 20160725 153800 8.11 4.55 20160725 153800 8.15 4.57 20160725 153800 8.19 4.58 20160725 153800 8.22 4.60 20160725 153800 8.26 4.62 20160725 153800 8.30 4.63 20160725 153800 8.33 4.65 20160725 153800 8.33 4.67 20160725 153800 8.33 4.70 20160725 153800 8.34 4.68 20160725 153800 8.34 4.71 20160725 153800 8.34 4.73 20160725 153800 8.35 4.74 20160725 153800 8.35 4.76 20160725 153900 6.25 1.71 20160725 153900 6.33 1.82 20160725 153900 6.42 1.94 20160725 153900 6.44 3.54 20160725 153900 6.45 3.48 20160725 153900 6.45 3.50 20160725 153900 6.45 3.52 20160725 153900 6.46 3.44 20160725 153900 6.46 3.46 20160725 153900 6.48 3.42 20160725 153900 6.49 2.03 20160725 153900 6.49 3.40 20160725 153900 6.50 3.37 20160725 153900 6.52 3.35 20160725 153900 6.53 3.33 20160725 153900 6.54 3.31 20160725 153900 6.56 3.29 20160725 153900 6.58 2.15 20160725 153900 6.58 3.27 20160725 153900 6.60 3.24 20160725 153900 6.61 3.22 20160725 153900 6.62 3.20 20160725 153900 6.63 3.17 20160725 153900 6.64 3.15 20160725 153900 6.65 3.13 20160725 153900 6.66 3.10 20160725 153900 6.67 2.27 20160725 153900 6.67 3.08 20160725 153900 6.68 3.06 20160725 153900 6.69 3.03 20160725 153900 6.71 3.01 20160725 153900 6.73 2.99 20160725 153900 6.74 2.37 20160725 153900 6.74 2.96 20160725 153900 6.76 2.94 20160725 153900 6.77 2.91 20160725 153900 6.79 2.89 20160725 153900 6.81 2.86 20160725 153900 6.82 2.47 20160725 153900 6.82 2.84 20160725 153900 6.84 2.48 20160725 153900 6.84 2.81 20160725 153900 6.85 2.48 20160725 153900 6.86 2.77 20160725 153900 6.87 2.49 20160725 153900 6.87 2.74 20160725 153900 6.88 2.49 20160725 153900 6.88 2.70 20160725 153900 6.89 2.66 20160725 153900 6.90 2.49 20160725 153900 6.91 2.50 20160725 153900 6.91 2.63 20160725 153900 6.92 2.59 20160725 153900 6.93 2.50 20160725 153900 6.93 2.56 20160725 153900 6.94 2.50 20160725 153900 6.95 2.52 20160725 155600 11.33 2.48 20160725 155600 11.48 2.53 20160725 155600 11.66 2.59 20160725 155600 11.84 2.65 20160725 155600 12.00 2.70 20160725 155600 12.19 2.76 20160725 155600 12.37 2.82 20160725 155600 12.52 2.87 20160725 155600 12.71 2.93 20160725 155600 12.88 2.99 20160725 155600 12.96 3.03 20160725 155600 13.06 3.07 20160725 155600 13.16 3.11 20160725 155600 13.25 3.15 20160725 155600 13.35 3.20 20160725 155600 13.45 3.24 20160725 155600 13.54 3.28 20160725 155600 13.64 3.32 20160725 155600 13.73 3.36 20160725 155600 13.76 3.39 20160725 155700 13.39 3.80 20160725 155700 13.49 3.83 20160725 155700 13.55 3.94 20160725 155700 13.58 3.86 20160725 155700 13.58 3.93 20160725 155700 13.62 3.91 20160725 155700 13.63 3.96 20160725 155700 13.66 3.90 20160725 155700 13.69 3.89 20160725 155700 13.71 3.88 20160725 155700 13.73 3.98 20160725 155700 13.75 3.87 20160725 155700 13.79 3.86 20160725 155700 13.81 3.42 20160725 155700 13.82 4.00 20160725 155700 13.85 3.45 20160725 155700 13.85 3.84 20160725 155700 13.86 3.93 20160725 155700 13.89 3.48 20160725 155700 13.89 3.83 20160725 155700 13.92 4.02 20160725 155700 13.93 3.51 20160725 155700 13.93 3.81 20160725 155700 13.95 3.79 20160725 155700 13.96 3.76 20160725 155700 13.97 3.54 20160725 155700 13.98 3.73 20160725 155700 14.00 3.56 20160725 155700 14.00 3.71 20160725 155700 14.01 3.69 20160725 155700 14.02 3.66 20160725 155700 14.02 3.97 20160725 155700 14.02 4.04 20160725 155700 14.04 3.59 20160725 155700 14.04 3.64 20160725 155700 14.05 3.62 20160725 155700 14.11 4.05 20160725 155700 14.16 4.00 20160725 155700 14.22 4.07 20160725 155700 14.31 4.04 20160725 155700 14.34 4.10 20160725 155700 14.43 4.11 20160725 155700 14.47 4.08 20160725 155700 14.50 4.13 20160725 155700 14.57 4.15 20160725 155700 14.59 4.12 20160725 155700 14.63 4.16 20160725 155700 14.70 4.18 20160725 155700 14.74 4.15 20160725 155700 14.77 4.20 20160725 155700 14.83 4.21 20160725 155700 14.88 4.19 20160725 155700 14.89 4.23 20160725 155700 14.93 4.21 20160725 155700 14.94 4.21 20160725 155700 14.95 4.22 20160725 155700 14.96 4.23 20160725 155700 14.96 4.24 20160725 155700 14.97 4.23 20160725 155700 14.98 4.24 20160725 155700 14.99 4.25 20160725 155700 15.01 4.25 20160725 155800 10.00 2.09 20160725 155800 10.00 2.34 20160725 155800 10.03 3.02 20160725 155800 10.06 2.41 20160725 155800 10.06 2.98 20160725 155800 10.07 3.10 20160725 155800 10.08 2.08 20160725 155800 10.10 2.94 20160725 155800 10.13 2.48 20160725 155800 10.14 2.90 20160725 155800 10.16 2.08 20160725 155800 10.17 3.12 20160725 155800 10.18 2.86 20160725 155800 10.20 2.54 20160725 155800 10.22 2.81 20160725 155800 10.25 2.08 20160725 155800 10.25 2.60 20160725 155800 10.27 2.77 20160725 155800 10.30 3.15 20160725 155800 10.31 2.07 20160725 155800 10.32 2.67 20160725 155800 10.32 2.73 20160725 155800 10.33 2.02 20160725 155800 10.37 2.03 20160725 155800 10.39 2.04 20160725 155800 10.40 2.07 20160725 155800 10.43 2.05 20160725 155800 10.44 3.18 20160725 155800 10.47 2.06 20160725 155800 10.50 2.07 20160725 155800 10.55 3.21 20160725 155800 10.68 3.23 20160725 155800 10.82 3.26 20160725 155800 10.93 3.29 20160725 155800 11.07 3.32 20160725 155800 11.23 3.34 20160725 155800 11.37 3.36 20160725 155800 11.53 3.38 20160725 155800 11.70 3.40 20160725 155800 11.83 3.42 20160725 155800 12.00 3.44 20160725 155800 12.16 3.46 20160725 155800 12.30 3.48 20160725 155800 12.46 3.50 20160725 155800 12.51 3.52 20160725 155800 12.57 3.54 20160725 155800 12.61 3.55 20160725 155800 12.66 3.57 20160725 155800 12.70 3.58 20160725 155800 12.74 3.59 20160725 155800 12.79 3.61 20160725 155800 12.84 3.63 20160725 155800 12.88 3.64 20160725 155800 12.97 3.67 20160725 155800 13.06 3.70 20160725 155800 13.14 3.72 20160725 155800 13.22 3.75 20160725 155800 13.32 3.78 20160725 155800 9.80 2.13 20160725 155800 9.84 2.11 20160725 155800 9.87 2.20 20160725 155800 9.92 2.10 20160725 155800 9.94 2.28 20160725 155800 9.99 3.06 20160725 155900 10.01 1.96 20160725 155900 10.06 1.97 20160725 155900 10.11 1.98 20160725 155900 10.15 1.99 20160725 155900 10.19 1.99 20160725 155900 10.23 2.00 20160725 155900 10.26 2.01 20160725 155900 10.30 2.01 20160725 155900 6.04 1.58 20160725 155900 6.10 1.58 20160725 155900 6.15 1.58 20160725 155900 6.21 1.58 20160725 155900 6.27 1.58 20160725 155900 6.33 1.58 20160725 155900 6.36 1.58 20160725 155900 6.42 1.58 20160725 155900 6.49 1.58 20160725 155900 6.56 1.59 20160725 155900 6.65 1.59 20160725 155900 6.73 1.59 20160725 155900 6.79 1.60 20160725 155900 6.87 1.60 20160725 155900 6.96 1.60 20160725 155900 7.03 1.61 20160725 155900 7.11 1.61 20160725 155900 7.20 1.62 20160725 155900 7.28 1.63 20160725 155900 7.39 1.64 20160725 155900 7.49 1.65 20160725 155900 7.59 1.66 20160725 155900 7.67 1.66 20160725 155900 7.77 1.67 20160725 155900 7.87 1.68 20160725 155900 7.95 1.69 20160725 155900 8.02 1.70 20160725 155900 8.10 1.71 20160725 155900 8.16 1.72 20160725 155900 8.24 1.73 20160725 155900 8.32 1.74 20160725 155900 8.38 1.75 20160725 155900 8.46 1.76 20160725 155900 8.54 1.77 20160725 155900 8.60 1.78 20160725 155900 8.66 1.79 20160725 155900 8.71 1.80 20160725 155900 8.76 1.81 20160725 155900 8.81 1.81 20160725 155900 8.86 1.82 20160725 155900 8.91 1.83 20160725 155900 8.96 1.84 20160725 155900 9.01 1.85 20160725 155900 9.08 1.86 20160725 155900 9.16 1.86 20160725 155900 9.25 1.87 20160725 155900 9.34 1.88 20160725 155900 9.41 1.89 20160725 155900 9.50 1.90 20160725 155900 9.59 1.91 20160725 155900 9.67 1.92 20160725 155900 9.76 1.93 20160725 155900 9.82 1.94 20160725 155900 9.87 1.95 20160725 155900 9.92 1.95 20160725 155900 9.97 1.96 20160725 160000 0.19 1.48 20160725 160000 0.26 1.47 20160725 160000 0.29 1.48 20160725 160000 0.43 1.46 20160725 160000 0.46 1.49 20160725 160000 0.60 1.45 20160725 160000 0.66 1.50 20160725 160000 0.79 1.44 20160725 160000 0.87 1.51 20160725 160000 1.00 1.43 20160725 160000 1.04 1.52 20160725 160000 1.18 1.42 20160725 160000 1.26 1.52 20160725 160000 1.47 1.53 20160725 160000 1.65 1.54 20160725 160000 1.86 1.54 20160725 160000 2.08 1.55 20160725 160000 2.26 1.56 20160725 160000 2.44 1.56 20160725 160000 2.58 1.57 20160725 160000 2.69 1.57 20160725 160000 2.98 1.58 20160725 160000 3.12 1.58 20160725 160000 3.23 1.58 20160725 160000 3.37 1.59 20160725 160000 3.52 1.59 20160725 160000 3.61 1.60 20160725 160000 3.70 1.60 20160725 160000 3.78 1.60 20160725 160000 3.86 1.60 20160725 160000 3.96 1.60 20160725 160000 4.05 1.61 20160725 160000 4.13 1.61 20160725 160000 4.23 1.61 20160725 160000 4.32 1.62 20160725 160000 4.39 1.62 20160725 160000 4.47 1.61 20160725 160000 4.54 1.61 20160725 160000 4.62 1.61 20160725 160000 4.69 1.61 20160725 160000 4.77 1.61 20160725 160000 4.85 1.61 20160725 160000 4.92 1.61 20160725 160000 5.01 1.61 20160725 160000 5.06 1.61 20160725 160000 5.10 1.60 20160725 160000 5.16 1.60 20160725 160000 5.23 1.60 20160725 160000 5.29 1.60 20160725 160000 5.36 1.60 20160725 160000 5.43 1.60 20160725 160000 5.49 1.59 20160725 160000 5.55 1.59 20160725 160000 5.61 1.59 20160725 160000 5.66 1.59 20160725 160000 5.71 1.59 20160725 160000 5.74 1.59 20160725 160000 5.79 1.59 20160725 160000 5.84 1.59 20160725 160000 5.89 1.59 20160725 160000 5.94 1.59 20160725 160000 5.99 1.59 20160725 160100 1.33 1.41 20160725 160100 1.49 1.40 20160725 160100 1.64 1.40 20160725 160100 1.76 1.39 20160725 160100 1.92 1.38 20160725 160100 2.08 1.37 20160725 160100 2.20 1.36 20160725 160100 2.36 1.35 20160725 160100 2.51 1.34 20160725 160100 2.63 1.33 20160725 160100 2.77 1.33 20160725 160100 2.91 1.32 20160725 160100 3.04 1.31 20160725 160100 3.18 1.30 20160725 160100 3.34 1.29 20160725 160100 3.48 1.29 20160725 160100 3.61 1.28 20160725 160100 3.76 1.27 20160725 160100 3.92 1.27 20160725 160100 4.05 1.26 20160725 160100 4.21 1.26 20160725 160100 4.36 1.25 20160725 160100 4.49 1.25 20160725 160100 4.64 1.24 20160725 160100 4.79 1.24 20160725 160100 4.95 1.23 20160725 160100 5.06 1.23 20160725 160100 5.18 1.23 20160725 160100 5.30 1.23 20160725 160100 5.41 1.23 20160725 160100 5.54 1.23 20160725 160100 5.66 1.23 20160725 160100 5.76 1.23 20160725 160100 5.89 1.23 20160725 160100 6.02 1.23 20160725 160100 6.11 1.23 20160725 160100 6.19 1.23 20160725 160100 6.28 1.24 20160725 160100 6.37 1.24 20160725 160100 6.44 1.24 20160725 160100 6.54 1.24 20160725 160100 6.63 1.25 20160725 160100 6.70 1.25 20160725 160100 6.79 1.25 20160725 160100 6.88 1.26 20160725 160100 6.95 1.26 20160725 160100 7.04 1.27 20160725 160100 7.13 1.27 20160725 160100 7.22 1.28 20160725 160100 7.29 1.29 20160725 160100 7.38 1.29 20160725 160100 7.46 1.30 20160725 160100 7.54 1.30 20160725 160100 7.63 1.31 20160725 160100 7.71 1.32 20160725 160100 7.78 1.33 20160725 160100 7.87 1.33 20160725 160100 7.96 1.34 20160725 160100 8.05 1.35 20160725 160100 8.12 1.36 20160725 160100 8.21 1.36 20160725 160100 8.29 1.37 20160725 160100 8.37 1.37 20160725 160100 8.45 1.38 20160725 160200 8.53 1.39 20160725 160200 8.60 1.39 20160725 160200 8.68 1.40 20160725 160200 8.76 1.40 20160725 160200 8.85 1.41 20160725 160200 8.92 1.41 20160725 160200 9.02 1.42 20160725 160200 9.13 1.43 20160725 160200 9.22 1.43 20160725 160200 9.33 1.44 20160725 160200 9.43 1.45 20160725 160200 9.52 1.46 20160725 160200 9.62 1.46 20160725 160200 9.72 1.47 20160725 161500 1.61 0.42 20160725 161500 1.86 0.49 20160725 161500 2.15 0.54 20160725 161500 2.52 0.57 20160725 161500 2.92 0.62 20160725 161500 3.27 0.65 20160725 161500 3.71 0.69 20160725 161500 4.04 0.73 20160725 161500 4.25 0.76 20160725 161500 4.43 0.79 20160725 161600 4.62 0.82 20160725 161600 4.84 0.85 20160725 161600 5.05 0.88 20160725 161600 5.22 0.90 20160725 161600 5.43 0.93 20160725 161600 5.63 0.96 20160725 161600 5.72 0.98 20160725 161600 5.76 0.99 20160725 161600 5.83 1.00 20160725 161600 5.83 1.14 20160725 161600 5.84 1.14 20160725 161600 5.85 1.15 20160725 161600 5.87 1.15 20160725 161600 5.89 1.15 20160725 161600 5.90 1.01 20160725 161600 5.90 1.15 20160725 161600 5.91 1.15 20160725 161600 5.92 1.15 20160725 161600 5.93 1.15 20160725 161600 5.96 1.15 20160725 161600 5.97 1.03 20160725 161600 5.98 1.15 20160725 161600 5.99 1.15 20160725 161600 6.01 1.15 20160725 161600 6.02 1.15 20160725 161600 6.03 1.15 20160725 161600 6.04 1.04 20160725 161600 6.05 1.14 20160725 161600 6.07 1.15 20160725 161600 6.09 1.13 20160725 161600 6.11 1.15 20160725 161600 6.12 1.05 20160725 161600 6.12 1.12 20160725 161600 6.15 1.11 20160725 161600 6.15 1.15 20160725 161600 6.16 1.15 20160725 161600 6.17 1.15 20160725 161600 6.18 1.10 20160725 161600 6.18 1.15 20160725 161600 6.18 1.16 20160725 161600 6.20 1.06 20160725 161600 6.20 1.15 20160725 161600 6.21 1.09 20160725 161600 6.21 1.15 20160725 161600 6.24 1.15 20160725 161600 6.25 1.08 20160725 161600 6.25 1.15 20160725 161600 6.27 1.15 20160725 161600 6.28 1.07 20160725 161600 6.29 1.15 20160725 161600 6.30 1.15 20160725 161600 6.33 1.15 20160725 161600 6.34 1.15 20160725 161600 6.37 1.15 20160725 161600 6.38 1.15 20160725 161600 6.40 1.15 20160725 161700 5.47 0.93 20160725 161700 5.48 0.91 20160725 161700 5.49 0.89 20160725 161700 5.50 0.87 20160725 161700 5.51 0.86 20160725 161700 5.52 0.84 20160725 161700 5.54 0.80 20160725 161700 5.55 1.10 20160725 161700 5.56 0.80 20160725 161700 5.56 0.82 20160725 161700 5.56 0.84 20160725 161700 5.56 1.09 20160725 161700 5.57 0.85 20160725 161700 5.57 0.87 20160725 161700 5.58 0.89 20160725 161700 5.58 0.91 20160725 161700 5.58 0.92 20160725 161700 5.58 1.09 20160725 161700 5.58 1.10 20160725 161700 5.59 0.94 20160725 161700 5.59 1.08 20160725 161700 5.61 0.95 20160725 161700 5.61 1.08 20160725 161700 5.62 0.95 20160725 161700 5.63 1.08 20160725 161700 5.64 1.07 20160725 161700 5.65 0.96 20160725 161700 5.65 1.11 20160725 161700 5.66 0.97 20160725 161700 5.66 1.07 20160725 161700 5.69 0.98 20160725 161700 5.69 1.05 20160725 161700 5.69 1.06 20160725 161700 5.70 0.98 20160725 161700 5.70 1.05 20160725 161700 5.71 1.04 20160725 161700 5.72 0.99 20160725 161700 5.72 1.03 20160725 161700 5.73 1.02 20160725 161700 5.73 1.11 20160725 161700 5.74 1.00 20160725 161700 5.75 1.01 20160725 161700 5.75 1.02 20160725 161700 5.78 1.12 20160725 161700 5.86 1.12 20160725 161700 5.93 1.13 20160725 161700 6.00 1.13 20160725 161700 6.07 1.14 20160725 161700 6.13 1.14 20160725 161700 6.16 1.15 20160725 161700 6.17 1.15 20160725 161700 6.18 1.15 20160725 161700 6.19 1.15 20160725 161700 6.19 1.16 20160725 161700 6.20 1.16 20160725 161800 5.53 0.97 20160725 161800 5.60 1.02 20160725 161800 5.68 1.07 20160725 161800 5.76 1.11 20160725 161800 5.82 1.15 20160725 161800 5.90 1.20 20160725 161800 5.98 1.24 20160725 161800 6.05 1.29 20160725 161800 6.12 1.32 20160725 161800 6.22 1.34 20160725 161800 6.33 1.36 20160725 161800 6.43 1.38 20160725 161800 6.51 1.40 20160725 161800 6.61 1.42 20160725 161800 6.71 1.44 20160725 161800 6.80 1.46 20160725 161800 6.88 1.48 20160725 161800 6.97 1.49 20160725 161800 7.05 1.50 20160725 161800 7.11 1.52 20160725 161800 7.19 1.53 20160725 161800 7.23 1.61 20160725 161800 7.23 1.62 20160725 161800 7.24 1.62 20160725 161800 7.24 1.63 20160725 161800 7.25 1.64 20160725 161800 7.27 1.54 20160725 161800 7.28 1.64 20160725 161800 7.29 1.64 20160725 161800 7.32 1.64 20160725 161800 7.34 1.64 20160725 161800 7.35 1.55 20160725 161800 7.36 1.65 20160725 161800 7.38 1.65 20160725 161800 7.41 1.57 20160725 161800 7.41 1.65 20160725 161800 7.43 1.65 20160725 161800 7.45 1.65 20160725 161800 7.47 1.65 20160725 161800 7.49 1.58 20160725 161800 7.49 1.65 20160725 161800 7.51 1.65 20160725 161800 7.53 1.65 20160725 161800 7.56 1.65 20160725 161800 7.57 1.59 20160725 161800 7.58 1.60 20160725 161800 7.58 1.65 20160725 161800 7.59 1.61 20160725 161800 7.60 1.62 20160725 161800 7.60 1.63 20160725 161800 7.60 1.64 20160725 161800 7.61 1.63 20160725 161800 7.62 1.64 20160725 161900 5.25 1.19 20160725 161900 5.36 1.20 20160725 161900 5.46 1.21 20160725 161900 5.56 1.23 20160725 161900 5.65 1.24 20160725 161900 5.75 1.25 20160725 161900 5.78 1.26 20160725 161900 5.80 1.27 20160725 161900 5.83 1.28 20160725 161900 5.86 1.29 20160725 161900 5.89 1.30 20160725 161900 5.92 1.31 20160725 161900 5.95 1.32 20160725 161900 5.99 1.33 20160725 161900 6.02 1.34 20160725 161900 6.05 1.35 20160725 161900 6.08 1.35 20160725 161900 6.11 1.36 20160725 161900 6.14 1.37 20160725 161900 6.17 1.38 20160725 161900 6.20 1.38 20160725 161900 6.23 1.39 20160725 161900 6.27 1.40 20160725 161900 6.29 1.41 20160725 161900 6.33 1.41 20160725 161900 6.36 1.42 20160725 161900 6.38 1.43 20160725 161900 6.41 1.44 20160725 161900 6.43 1.45 20160725 161900 6.46 1.46 20160725 161900 6.48 1.46 20160725 161900 6.50 1.47 20160725 161900 6.54 1.48 20160725 161900 6.58 1.49 20160725 161900 6.61 1.49 20160725 161900 6.65 1.50 20160725 161900 6.69 1.51 20160725 161900 6.74 1.52 20160725 161900 6.77 1.52 20160725 161900 6.82 1.53 20160725 161900 6.86 1.54 20160725 161900 6.89 1.54 20160725 161900 6.92 1.55 20160725 161900 6.95 1.55 20160725 161900 6.99 1.56 20160725 161900 7.02 1.56 20160725 161900 7.05 1.56 20160725 161900 7.09 1.57 20160725 161900 7.13 1.57 20160725 161900 7.15 1.58 20160725 161900 7.16 1.58 20160725 161900 7.17 1.59 20160725 161900 7.18 1.59 20160725 161900 7.19 1.59 20160725 161900 7.20 1.59 20160725 161900 7.21 1.60 20160725 161900 7.22 1.60 20160725 161900 7.23 1.60 20160725 161900 7.23 1.61 20160725 162000 1.56 0.80 20160725 162000 1.57 0.80 20160725 162000 1.57 0.81 20160725 162000 1.60 0.79 20160725 162000 1.61 0.81 20160725 162000 1.65 0.79 20160725 162000 1.65 0.82 20160725 162000 1.70 0.82 20160725 162000 1.72 0.79 20160725 162000 1.77 0.83 20160725 162000 1.81 0.78 20160725 162000 1.84 0.83 20160725 162000 1.90 0.78 20160725 162000 1.92 0.84 20160725 162000 1.95 0.77 20160725 162000 1.97 0.77 20160725 162000 1.99 0.77 20160725 162000 2.01 0.85 20160725 162000 2.02 0.76 20160725 162000 2.05 0.76 20160725 162000 2.08 0.75 20160725 162000 2.12 0.75 20160725 162000 2.12 0.85 20160725 162000 2.16 0.75 20160725 162000 2.20 0.74 20160725 162000 2.21 0.86 20160725 162000 2.23 0.74 20160725 162000 2.25 0.73 20160725 162000 2.28 0.73 20160725 162000 2.33 0.73 20160725 162000 2.33 0.86 20160725 162000 2.38 0.72 20160725 162000 2.39 0.87 20160725 162000 2.43 0.72 20160725 162000 2.44 0.88 20160725 162000 2.49 0.89 20160725 162000 2.50 0.72 20160725 162000 2.56 0.90 20160725 162000 2.63 0.90 20160725 162000 2.70 0.91 20160725 162000 2.77 0.92 20160725 162000 2.85 0.93 20160725 162000 2.94 0.94 20160725 162000 3.04 0.95 20160725 162000 3.12 0.96 20160725 162000 3.22 0.97 20160725 162000 3.33 0.98 20160725 162000 3.44 0.99 20160725 162000 3.53 1.00 20160725 162000 3.64 1.01 20160725 162000 3.75 1.02 20160725 162000 3.85 1.03 20160725 162000 3.97 1.04 20160725 162000 4.10 1.06 20160725 162000 4.23 1.07 20160725 162000 4.34 1.08 20160725 162000 4.47 1.09 20160725 162000 4.60 1.11 20160725 162000 4.73 1.12 20160725 162000 4.84 1.13 20160725 162000 4.96 1.15 20160725 162000 5.06 1.16 20160725 162000 5.16 1.17 20160725 162100 2.57 0.71 20160725 162100 2.63 0.71 20160725 162100 2.64 0.71 20160725 162100 2.65 0.71 20160725 162100 2.66 0.70 20160725 162100 2.67 0.70 20160725 162100 2.68 0.70 20160725 162100 2.69 0.70 20160725 162100 2.71 0.70 20160725 162100 2.72 0.69 20160725 162100 2.73 0.69 20160725 162100 2.75 0.69 20160725 162100 2.76 0.69 20160725 162100 2.77 0.68 20160725 162100 2.78 0.67 20160725 162100 2.78 0.68 20160725 162100 2.79 0.67 20160725 162100 2.79 0.68 20160725 162100 2.80 0.67 20160725 162100 2.80 0.68 20160725 162100 2.81 0.67 20160725 162100 2.82 0.67 20160725 162100 2.83 0.67 20160725 162100 2.84 0.67 20160725 162100 2.86 0.66 20160725 162100 2.87 0.66 20160725 162100 2.90 0.66 20160725 162100 2.94 0.66 20160725 162100 3.01 0.67 20160725 162100 3.05 0.67 20160725 162100 3.09 0.67 20160725 162100 3.13 0.67 20160725 162100 3.16 0.67 20160725 162100 3.20 0.67 20160725 162100 3.25 0.67 20160725 162100 3.30 0.68 20160725 162100 3.34 0.68 20160725 162100 3.40 0.69 20160725 162100 3.44 0.69 20160725 162100 3.48 0.69 20160725 162100 3.52 0.70 20160725 162100 3.57 0.70 20160725 162100 3.61 0.71 20160725 162100 3.69 0.71 20160725 162100 3.79 0.72 20160725 162100 3.89 0.73 20160725 162100 3.98 0.74 20160725 162100 4.06 0.75 20160725 162100 4.17 0.76 20160725 162100 4.26 0.77 20160725 162100 4.34 0.78 20160725 162100 4.44 0.78 20160725 162100 4.54 0.80 20160725 162200 4.63 0.81 20160725 162200 4.71 0.81 20160725 162200 4.76 0.94 20160725 162200 4.81 0.82 20160725 162200 4.91 0.83 20160725 162200 5.00 0.84 20160725 162200 5.08 0.85 20160725 162200 5.09 0.95 20160725 162200 5.18 0.86 20160725 162200 5.27 0.87 20160725 162200 5.36 0.88 20160725 162200 5.43 0.97 20160725 162200 5.46 0.89 20160725 162200 5.55 0.90 20160725 162200 5.66 0.92 20160725 162200 5.73 0.92 20160725 162200 5.78 0.98 20160725 162200 5.83 0.94 20160725 162200 5.93 0.95 20160725 162200 6.03 0.96 20160725 162200 6.07 0.99 20160725 162200 6.11 0.97 20160725 162200 6.22 0.98 20160725 162200 6.22 1.01 20160725 162200 6.33 1.02 20160725 162200 6.34 1.00 20160725 162200 6.44 1.03 20160725 162200 6.45 1.01 20160725 162200 6.54 1.02 20160725 162200 6.54 1.04 20160725 162200 6.65 1.03 20160725 162200 6.65 1.06 20160725 162200 6.76 1.05 20160725 162200 6.76 1.07 20160725 162200 6.85 1.08 20160725 162200 6.86 1.06 20160725 162200 6.96 1.10 20160725 162200 6.97 1.07 20160725 162200 7.03 1.08 20160725 162200 7.06 1.11 20160725 162200 7.09 1.09 20160725 162200 7.12 1.11 20160725 162200 7.14 1.09 20160725 162200 7.17 1.12 20160725 162200 7.20 1.10 20160725 162200 7.23 1.12 20160725 162200 7.27 1.11 20160725 162200 7.29 1.13 20160725 162200 7.33 1.12 20160725 162200 7.35 1.13 20160725 162200 7.38 1.13 20160725 162200 7.40 1.13 20160725 162200 7.44 1.14 20160725 162200 7.47 1.14 20160725 162200 7.49 1.14 20160725 162200 7.50 1.14 20160725 162200 7.51 1.14 20160725 162200 7.52 1.14 20160725 162200 7.53 1.14 20160725 162200 7.54 1.14 20160725 162200 7.55 1.15 20160725 162200 7.56 1.15 20160725 162300 1.70 0.76 20160725 162300 1.73 0.76 20160725 162300 1.78 0.77 20160725 162300 1.80 0.76 20160725 162300 1.84 0.77 20160725 162300 1.87 0.80 20160725 162300 1.88 0.81 20160725 162300 1.89 0.76 20160725 162300 1.90 0.77 20160725 162300 1.90 0.80 20160725 162300 1.95 0.80 20160725 162300 1.96 0.77 20160725 162300 1.99 0.79 20160725 162300 2.00 0.76 20160725 162300 2.01 0.77 20160725 162300 2.02 0.82 20160725 162300 2.03 0.79 20160725 162300 2.07 0.77 20160725 162300 2.07 0.79 20160725 162300 2.11 0.75 20160725 162300 2.11 0.78 20160725 162300 2.13 0.77 20160725 162300 2.15 0.78 20160725 162300 2.15 0.82 20160725 162300 2.18 0.78 20160725 162300 2.23 0.75 20160725 162300 2.32 0.75 20160725 162300 2.33 0.83 20160725 162300 2.44 0.75 20160725 162300 2.52 0.84 20160725 162300 2.56 0.74 20160725 162300 2.69 0.74 20160725 162300 2.71 0.85 20160725 162300 2.81 0.74 20160725 162300 2.90 0.85 20160725 162300 2.94 0.73 20160725 162300 3.08 0.73 20160725 162300 3.11 0.86 20160725 162300 3.32 0.87 20160725 162300 3.35 0.73 20160725 162300 3.49 0.72 20160725 162300 3.58 0.88 20160725 162300 3.65 0.72 20160725 162300 3.77 0.72 20160725 162300 3.85 0.89 20160725 162300 3.87 0.72 20160725 162300 3.94 0.71 20160725 162300 4.01 0.71 20160725 162300 4.09 0.71 20160725 162300 4.16 0.91 20160725 162300 4.17 0.71 20160725 162300 4.25 0.71 20160725 162300 4.32 0.71 20160725 162300 4.40 0.71 20160725 162300 4.47 0.92 20160725 162300 4.55 0.71 20160725 162300 4.60 0.71 20160725 162300 4.67 0.71 20160725 162300 4.74 0.71 20160725 162300 4.80 0.71 20160725 162300 4.87 0.71 20160725 162400 2.85 0.45 20160725 162400 2.90 0.47 20160725 162400 2.97 0.48 20160725 162400 3.04 0.50 20160725 162400 3.10 0.51 20160725 162400 3.17 0.53 20160725 162400 3.25 0.55 20160725 162400 3.33 0.56 20160725 162400 3.45 0.58 20160725 162400 3.51 0.58 20160725 162400 3.56 0.58 20160725 162400 3.63 0.59 20160725 162400 3.69 0.59 20160725 162400 3.76 0.60 20160725 162400 3.83 0.60 20160725 162400 3.90 0.60 20160725 162400 3.90 0.61 20160725 162400 3.91 0.61 20160725 162400 3.91 0.62 20160725 162400 3.92 0.61 20160725 162400 3.92 0.62 20160725 162400 3.95 0.62 20160725 162400 3.99 0.62 20160725 162400 4.04 0.63 20160725 162400 4.09 0.63 20160725 162400 4.15 0.64 20160725 162400 4.23 0.64 20160725 162400 4.31 0.65 20160725 162400 4.37 0.66 20160725 162400 4.46 0.67 20160725 162400 4.55 0.67 20160725 162400 4.64 0.68 20160725 162400 4.72 0.69 20160725 162400 4.81 0.70 20160725 162400 4.89 0.70 20160725 162400 4.95 0.70 20160725 162400 4.95 0.71 20160725 162400 5.02 0.70 20160725 162400 5.03 0.71 20160725 162400 5.08 0.71 20160725 162400 5.10 0.71 20160725 162400 5.14 0.71 20160725 162400 5.18 0.72 20160725 162400 5.21 0.71 20160725 162400 5.24 0.72 20160725 162400 5.26 0.71 20160725 162400 5.32 0.73 20160725 162400 5.33 0.72 20160725 162400 5.39 0.72 20160725 162400 5.39 0.73 20160725 162400 5.44 0.73 20160725 162400 5.46 0.72 20160725 162400 5.46 0.73 20160725 162400 5.48 0.73 20160725 162400 5.50 0.73 20160725 162400 5.51 0.72 20160725 162400 5.51 0.73 20160725 162400 5.53 0.73 20160725 162400 5.56 0.73 20160725 162400 5.58 0.73 20160725 162400 5.60 0.73 20160725 170400 2.25 2.08 20160725 170400 2.27 2.08 20160725 170400 2.28 2.08 20160725 170400 2.33 2.09 20160725 170400 2.37 2.09 20160725 170400 2.43 2.09 20160725 170400 2.45 2.10 20160725 170400 2.47 2.10 20160725 170400 2.50 2.10 20160725 170400 2.52 2.11 20160725 170400 2.57 2.11 20160725 170400 2.61 2.11 20160725 170400 2.65 2.12 20160725 170400 2.70 2.12 20160725 170400 2.75 2.12 20160725 170400 2.80 2.12 20160725 170400 2.82 2.12 20160725 170400 2.84 2.13 20160725 170400 2.87 2.13 20160725 170400 2.90 2.13 20160725 170400 2.94 2.13 20160725 170400 2.97 2.13 20160725 170400 3.00 2.13 20160725 170400 3.04 2.13 20160725 170400 3.06 2.13 20160725 170400 3.07 2.13 20160725 170400 3.07 2.14 20160725 170500 3.09 2.14 20160725 170500 3.10 2.14 20160725 170500 3.13 2.14 20160725 170500 3.13 2.15 20160725 170500 3.15 2.15 20160725 170500 3.21 2.15 20160725 170500 3.26 2.15 20160725 170500 3.32 2.15 20160725 170500 3.37 2.15 20160725 170500 3.43 2.16 20160725 170500 3.49 2.16 20160725 170500 3.56 2.16 20160725 170500 3.63 2.16 20160725 170500 3.71 2.16 20160725 170500 3.78 2.17 20160725 170500 3.88 2.17 20160725 170500 3.97 2.17 20160725 170500 4.06 2.18 20160725 170500 4.14 2.18 20160725 170500 4.23 2.18 20160725 170500 4.32 2.19 20160725 170500 4.40 2.19 20160725 170500 4.49 2.19 20160725 170500 4.57 2.20 20160725 170500 4.66 2.20 20160725 170500 4.73 2.20 20160725 170500 4.82 2.21 20160725 170500 4.90 2.21 20160725 170500 4.98 2.21 20160725 170500 5.07 2.22 20160725 170500 5.16 2.22 20160725 170500 5.23 2.23 20160725 170500 5.29 2.23 20160725 170500 5.36 2.24 20160725 170500 5.43 2.24 20160725 170500 5.50 2.25 20160725 170500 5.56 2.25 20160725 170500 5.63 2.26 20160725 170500 5.70 2.26 20160725 170500 5.76 2.26 20160725 170500 5.80 2.27 20160725 170500 5.85 2.28 20160725 170500 5.90 2.28 20160725 170500 5.94 2.29 20160725 170500 5.99 2.29 20160725 170500 6.04 2.30 20160725 170500 6.08 2.31 20160725 170500 6.14 2.31 20160725 170500 6.18 2.32 20160725 170500 6.22 2.32 20160725 170500 6.26 2.33 20160725 170500 6.30 2.34 20160725 170500 6.35 2.34 20160725 170500 6.39 2.35 20160725 170500 6.42 2.36 20160725 170500 6.46 2.36 20160725 170500 6.50 2.37 20160725 170500 6.56 2.37 20160725 170500 6.62 2.38 20160725 170500 6.69 2.39 20160725 170500 6.76 2.39 20160725 170500 6.81 2.40 20160725 170500 6.88 2.40 20160725 170500 6.94 2.41 20160725 170600 5.93 2.66 20160725 170600 5.94 2.65 20160725 170600 5.94 2.66 20160725 170600 5.94 2.67 20160725 170600 5.95 2.65 20160725 170600 5.96 2.64 20160725 170600 5.96 2.67 20160725 170600 5.98 2.63 20160725 170600 5.98 2.64 20160725 170600 5.99 2.63 20160725 170600 6.00 2.63 20160725 170600 6.00 2.68 20160725 170600 6.02 2.63 20160725 170600 6.03 2.68 20160725 170600 6.05 2.62 20160725 170600 6.05 2.69 20160725 170600 6.08 2.70 20160725 170600 6.10 2.70 20160725 170600 6.11 2.62 20160725 170600 6.13 2.71 20160725 170600 6.16 2.62 20160725 170600 6.17 2.72 20160725 170600 6.24 2.61 20160725 170600 6.35 2.61 20160725 170600 6.44 2.61 20160725 170600 6.62 2.61 20160725 170600 6.81 2.60 20160725 170600 7.00 2.41 20160725 170600 7.04 2.60 20160725 170600 7.07 2.42 20160725 170600 7.13 2.43 20160725 170600 7.18 2.43 20160725 170600 7.24 2.44 20160725 170600 7.28 2.60 20160725 170600 7.29 2.45 20160725 170600 7.35 2.45 20160725 170600 7.39 2.46 20160725 170600 7.44 2.46 20160725 170600 7.44 2.59 20160725 170600 7.50 2.47 20160725 170600 7.55 2.48 20160725 170600 7.58 2.48 20160725 170600 7.63 2.48 20160725 170600 7.67 2.49 20160725 170600 7.68 2.59 20160725 170600 7.73 2.49 20160725 170600 7.76 2.50 20160725 170600 7.80 2.50 20160725 170600 7.86 2.51 20160725 170600 7.89 2.51 20160725 170600 7.90 2.59 20160725 170600 7.94 2.52 20160725 170600 7.98 2.53 20160725 170600 8.02 2.54 20160725 170600 8.06 2.54 20160725 170600 8.07 2.59 20160725 170600 8.09 2.55 20160725 170600 8.14 2.56 20160725 170600 8.17 2.57 20160725 170600 8.20 2.57 20160725 170600 8.25 2.58 20160725 170700 10.06 3.21 20160725 170700 10.20 3.23 20160725 170700 10.35 3.25 20160725 170700 10.52 3.27 20160725 170700 10.67 3.29 20160725 170700 10.82 3.31 20160725 170700 10.94 3.33 20160725 170700 11.04 3.34 20160725 170700 11.13 3.36 20160725 170700 11.24 3.37 20160725 170700 11.33 3.39 20160725 170700 11.42 3.40 20160725 170700 11.51 3.42 20160725 170700 11.60 3.43 20160725 170700 11.69 3.44 20160725 170700 11.73 3.45 20160725 170700 11.77 3.46 20160725 170700 11.82 3.47 20160725 170700 11.85 3.47 20160725 170700 11.89 3.48 20160725 170700 11.93 3.49 20160725 170700 11.97 3.50 20160725 170700 12.00 3.50 20160725 170700 12.05 3.51 20160725 170700 12.13 3.51 20160725 170700 12.19 3.52 20160725 170700 12.26 3.52 20160725 170700 12.33 3.52 20160725 170700 12.40 3.53 20160725 170700 12.46 3.53 20160725 170700 12.52 3.53 20160725 170700 12.59 3.54 20160725 170700 12.62 3.54 20160725 170700 12.64 3.54 20160725 170700 12.67 3.54 20160725 170700 6.21 2.73 20160725 170700 6.27 2.74 20160725 170700 6.32 2.75 20160725 170700 6.38 2.76 20160725 170700 6.46 2.77 20160725 170700 6.50 2.78 20160725 170700 6.58 2.79 20160725 170700 6.66 2.81 20160725 170700 6.73 2.82 20160725 170700 6.88 2.83 20160725 170700 7.03 2.85 20160725 170700 7.22 2.87 20160725 170700 7.38 2.89 20160725 170700 7.53 2.90 20160725 170700 7.73 2.92 20160725 170700 7.89 2.94 20160725 170700 8.06 2.95 20160725 170700 8.25 2.97 20160725 170700 8.39 2.99 20160725 170700 8.55 3.01 20160725 170700 8.72 3.04 20160725 170700 8.86 3.05 20160725 170700 9.02 3.08 20160725 170700 9.14 3.09 20160725 170700 9.29 3.11 20160725 170700 9.45 3.14 20160725 170700 9.57 3.15 20160725 170700 9.74 3.17 20160725 170700 9.89 3.19 20160725 170800 11.79 3.40 20160725 170800 11.80 3.40 20160725 170800 11.81 3.40 20160725 170800 11.81 3.41 20160725 170800 11.82 3.41 20160725 170800 11.83 3.41 20160725 170800 11.85 3.41 20160725 170800 11.87 3.41 20160725 170800 11.89 3.41 20160725 170800 11.90 3.41 20160725 170800 11.91 3.41 20160725 170800 11.93 3.41 20160725 170800 11.95 3.41 20160725 170800 11.96 3.41 20160725 170800 11.98 3.41 20160725 170800 12.01 3.41 20160725 170800 12.04 3.41 20160725 170800 12.07 3.41 20160725 170800 12.10 3.41 20160725 170800 12.13 3.41 20160725 170800 12.16 3.41 20160725 170800 12.20 3.41 20160725 170800 12.23 3.41 20160725 170800 12.27 3.42 20160725 170800 12.31 3.42 20160725 170800 12.36 3.42 20160725 170800 12.40 3.43 20160725 170800 12.45 3.43 20160725 170800 12.49 3.44 20160725 170800 12.54 3.44 20160725 170800 12.59 3.45 20160725 170800 12.64 3.45 20160725 170800 12.67 3.46 20160725 170800 12.69 3.46 20160725 170800 12.69 3.54 20160725 170800 12.71 3.47 20160725 170800 12.71 3.54 20160725 170800 12.73 3.47 20160725 170800 12.73 3.54 20160725 170800 12.75 3.48 20160725 170800 12.75 3.54 20160725 170800 12.77 3.48 20160725 170800 12.77 3.54 20160725 170800 12.79 3.49 20160725 170800 12.80 3.54 20160725 170800 12.81 3.49 20160725 170800 12.81 3.52 20160725 170800 12.81 3.53 20160725 170800 12.82 3.51 20160725 170800 12.82 3.52 20160725 170800 12.83 3.50 20160725 170800 12.83 3.51 20160725 170900 11.24 3.27 20160725 170900 11.26 3.28 20160725 170900 11.28 3.28 20160725 170900 11.30 3.28 20160725 170900 11.32 3.29 20160725 170900 11.35 3.29 20160725 170900 11.36 3.29 20160725 170900 11.38 3.29 20160725 170900 11.40 3.29 20160725 170900 11.41 3.29 20160725 170900 11.43 3.30 20160725 170900 11.45 3.30 20160725 170900 11.46 3.30 20160725 170900 11.48 3.30 20160725 170900 11.49 3.30 20160725 170900 11.51 3.30 20160725 170900 11.53 3.30 20160725 170900 11.58 3.30 20160725 170900 11.62 3.31 20160725 170900 11.66 3.31 20160725 170900 11.70 3.31 20160725 170900 11.74 3.32 20160725 170900 11.75 3.34 20160725 170900 11.75 3.35 20160725 170900 11.76 3.34 20160725 170900 11.76 3.35 20160725 170900 11.77 3.34 20160725 170900 11.77 3.35 20160725 170900 11.78 3.34 20160725 170900 11.78 3.36 20160725 170900 11.79 3.32 20160725 170900 11.79 3.36 20160725 170900 11.80 3.34 20160725 170900 11.80 3.36 20160725 170900 11.81 3.34 20160725 170900 11.81 3.36 20160725 170900 11.82 3.32 20160725 170900 11.82 3.34 20160725 170900 11.82 3.39 20160725 170900 11.83 3.36 20160725 170900 11.83 3.38 20160725 170900 11.83 3.39 20160725 170900 11.84 3.33 20160725 170900 11.84 3.36 20160725 170900 11.84 3.37 20160725 170900 11.84 3.38 20160725 170900 11.85 3.33 20160725 170900 11.85 3.36 20160725 170900 11.86 3.33 20160725 170900 11.87 3.33 20160725 170900 11.88 3.33 20160725 171000 10.05 3.11 20160725 171000 10.11 3.12 20160725 171000 10.20 3.13 20160725 171000 10.29 3.14 20160725 171000 10.36 3.15 20160725 171000 10.44 3.16 20160725 171000 10.53 3.17 20160725 171000 10.62 3.18 20160725 171000 10.69 3.19 20160725 171000 10.76 3.20 20160725 171000 10.81 3.21 20160725 171000 10.86 3.21 20160725 171000 10.91 3.22 20160725 171000 10.97 3.23 20160725 171000 11.02 3.24 20160725 171000 11.07 3.25 20160725 171000 11.13 3.26 20160725 171000 11.19 3.27 20160725 171000 11.21 3.27 20160725 171000 7.67 2.80 20160725 171000 7.73 2.80 20160725 171000 7.77 2.81 20160725 171000 7.82 2.81 20160725 171000 7.86 2.82 20160725 171000 7.90 2.82 20160725 171000 7.95 2.83 20160725 171000 7.99 2.83 20160725 171000 8.03 2.84 20160725 171000 8.07 2.84 20160725 171000 8.12 2.85 20160725 171000 8.16 2.86 20160725 171000 8.20 2.86 20160725 171000 8.24 2.87 20160725 171000 8.29 2.88 20160725 171000 8.33 2.89 20160725 171000 8.37 2.89 20160725 171000 8.42 2.90 20160725 171000 8.47 2.91 20160725 171000 8.51 2.92 20160725 171000 8.56 2.92 20160725 171000 8.61 2.93 20160725 171000 8.65 2.94 20160725 171000 8.70 2.94 20160725 171000 8.75 2.95 20160725 171000 8.79 2.96 20160725 171000 8.83 2.96 20160725 171000 8.87 2.97 20160725 171000 8.93 2.98 20160725 171000 8.99 2.98 20160725 171000 9.05 2.99 20160725 171000 9.11 3.00 20160725 171000 9.16 3.00 20160725 171000 9.23 3.01 20160725 171000 9.29 3.02 20160725 171000 9.36 3.03 20160725 171000 9.41 3.03 20160725 171000 9.48 3.04 20160725 171000 9.55 3.05 20160725 171000 9.61 3.06 20160725 171000 9.69 3.07 20160725 171000 9.76 3.08 20160725 171000 9.82 3.08 20160725 171000 9.89 3.09 20160725 171000 9.97 3.10 20160725 171100 2.19 2.76 20160725 171100 2.20 2.75 20160725 171100 2.21 2.76 20160725 171100 2.22 2.75 20160725 171100 2.25 2.76 20160725 171100 2.26 2.75 20160725 171100 2.29 2.76 20160725 171100 2.31 2.75 20160725 171100 2.37 2.75 20160725 171100 2.40 2.77 20160725 171100 2.52 2.74 20160725 171100 2.52 2.77 20160725 171100 2.62 2.78 20160725 171100 2.64 2.74 20160725 171100 2.75 2.78 20160725 171100 2.80 2.74 20160725 171100 2.88 2.78 20160725 171100 2.96 2.74 20160725 171100 3.01 2.79 20160725 171100 3.09 2.74 20160725 171100 3.12 2.79 20160725 171100 3.26 2.74 20160725 171100 3.26 2.79 20160725 171100 3.35 2.80 20160725 171100 3.38 2.80 20160725 171100 3.42 2.80 20160725 171100 3.43 2.73 20160725 171100 3.61 2.73 20160725 171100 3.75 2.73 20160725 171100 3.88 2.73 20160725 171100 4.01 2.73 20160725 171100 4.12 2.73 20160725 171100 4.26 2.73 20160725 171100 4.40 2.72 20160725 171100 4.53 2.72 20160725 171100 4.67 2.72 20160725 171100 4.82 2.72 20160725 171100 4.94 2.72 20160725 171100 5.08 2.72 20160725 171100 5.22 2.73 20160725 171100 5.36 2.73 20160725 171100 5.48 2.73 20160725 171100 5.62 2.73 20160725 171100 5.77 2.73 20160725 171100 5.90 2.73 20160725 171100 6.05 2.74 20160725 171100 6.19 2.74 20160725 171100 6.30 2.74 20160725 171100 6.43 2.75 20160725 171100 6.57 2.75 20160725 171100 6.71 2.75 20160725 171100 6.82 2.76 20160725 171100 6.96 2.76 20160725 171100 7.09 2.77 20160725 171100 7.21 2.77 20160725 171100 7.27 2.77 20160725 171100 7.33 2.78 20160725 171100 7.37 2.78 20160725 171100 7.43 2.79 20160725 171100 7.49 2.79 20160725 171100 7.55 2.79 20160725 171100 7.60 2.80 20160725 171200 3.46 2.81 20160725 171200 3.50 2.81 20160725 171200 3.55 2.81 20160725 171200 3.61 2.82 20160725 171200 3.66 2.82 20160725 171200 3.72 2.82 20160725 171200 3.79 2.83 20160725 171200 3.86 2.83 20160725 171200 3.91 2.83 20160725 171200 3.99 2.84 20160725 171200 4.06 2.84 20160725 171200 4.12 2.85 20160725 171200 4.20 2.85 20160725 171200 4.28 2.86 20160725 171200 4.35 2.86 20160725 171200 4.45 2.87 20160725 171200 4.56 2.87 20160725 171200 4.67 2.88 20160725 171200 4.76 2.88 20160725 171200 4.88 2.89 20160725 171200 4.99 2.90 20160725 171200 5.08 2.90 20160725 171200 5.20 2.91 20160725 171200 5.31 2.92 20160725 171200 5.41 2.93 20160725 171200 5.52 2.94 20160725 171200 5.63 2.95 20160725 171200 5.73 2.96 20160725 171200 5.84 2.97 20160725 171200 5.95 2.98 20160725 171200 6.07 2.99 20160725 171200 6.16 3.00 20160725 171200 6.27 3.01 20160725 171200 6.37 3.02 20160725 171200 6.45 3.03 20160725 171200 6.56 3.04 20160725 171200 6.66 3.06 20160725 171200 6.74 3.07 20160725 171200 6.85 3.08 20160725 171200 6.95 3.10 20160725 171200 7.03 3.11 20160725 171200 7.12 3.12 20160725 171200 7.19 3.14 20160725 171200 7.26 3.15 20160725 171200 7.32 3.17 20160725 171200 7.39 3.18 20160725 171200 7.46 3.20 20160725 171200 7.52 3.21 20160725 171200 7.59 3.23 20160725 171200 7.67 3.25 20160725 171200 7.74 3.26 20160725 171200 7.83 3.28 20160725 171200 7.91 3.30 20160725 171200 7.99 3.31 20160725 171200 8.08 3.33 20160725 171200 8.17 3.35 20160725 171200 8.26 3.36 20160725 171200 8.34 3.38 20160725 171200 8.44 3.40 20160725 171200 8.50 3.42 20160725 171200 8.54 3.43 20160725 171200 8.60 3.45 20160725 171200 8.66 3.47 20160725 171200 8.71 3.49 20160725 171300 10.02 4.05 20160725 171300 10.08 4.07 20160725 171300 10.12 4.09 20160725 171300 10.17 4.11 20160725 171300 10.24 4.14 20160725 171300 10.30 4.16 20160725 171300 10.38 4.18 20160725 171300 10.44 4.21 20160725 171300 10.51 4.23 20160725 171300 10.58 4.25 20160725 171300 10.66 4.28 20160725 171300 10.72 4.30 20160725 171300 10.80 4.32 20160725 171300 10.86 4.35 20160725 171300 10.93 4.37 20160725 171300 10.97 4.39 20160725 171300 11.04 4.41 20160725 171300 11.10 4.43 20160725 171300 11.15 4.45 20160725 171300 11.21 4.47 20160725 171300 11.27 4.49 20160725 171300 11.32 4.51 20160725 171300 11.39 4.53 20160725 171300 11.44 4.55 20160725 171300 11.49 4.56 20160725 171300 11.55 4.58 20160725 171300 11.60 4.59 20160725 171300 11.64 4.61 20160725 171300 11.69 4.62 20160725 171300 11.74 4.64 20160725 171300 11.77 4.66 20160725 171300 11.79 4.67 20160725 171300 11.81 4.69 20160725 171300 11.84 4.71 20160725 171300 11.86 4.72 20160725 171300 11.89 4.74 20160725 171300 11.92 4.76 20160725 171300 11.95 4.77 20160725 171300 8.77 3.51 20160725 171300 8.83 3.53 20160725 171300 8.88 3.55 20160725 171300 8.93 3.57 20160725 171300 8.98 3.59 20160725 171300 9.01 3.61 20160725 171300 9.06 3.63 20160725 171300 9.10 3.65 20160725 171300 9.15 3.67 20160725 171300 9.19 3.68 20160725 171300 9.24 3.70 20160725 171300 9.28 3.73 20160725 171300 9.33 3.74 20160725 171300 9.38 3.77 20160725 171300 9.42 3.79 20160725 171300 9.47 3.81 20160725 171300 9.52 3.83 20160725 171300 9.58 3.85 20160725 171300 9.62 3.87 20160725 171300 9.67 3.89 20160725 171300 9.73 3.91 20160725 171300 9.78 3.93 20160725 171300 9.82 3.96 20160725 171300 9.88 3.98 20160725 171300 9.93 4.00 20160725 171300 9.97 4.02 20160725 171400 11.99 4.79 20160725 171400 12.04 4.81 20160725 171400 12.10 4.82 20160725 171400 12.17 4.84 20160725 171400 12.24 4.86 20160725 171400 12.30 4.87 20160725 171400 12.37 4.89 20160725 171400 12.45 4.91 20160725 171400 12.51 4.92 20160725 171400 12.58 4.94 20160725 171400 12.66 4.96 20160725 171400 12.75 4.98 20160725 171400 12.82 4.99 20160725 171400 12.90 5.01 20160725 171400 12.98 5.03 20160725 171400 13.05 5.05 20160725 171400 13.13 5.07 20160725 171400 13.21 5.09 20160725 171400 13.28 5.11 20160725 171400 13.36 5.13 20160725 171400 13.44 5.15 20160725 171400 13.51 5.17 20160725 171400 13.59 5.19 20160725 171400 13.67 5.21 20160725 171400 13.74 5.23 20160725 171400 13.82 5.25 20160725 171400 13.90 5.28 20160725 171400 13.96 5.29 20160725 171400 13.99 5.31 20160725 171400 14.02 5.32 20160725 171400 14.04 5.34 20160725 171400 14.07 5.35 20160725 171400 14.10 5.36 20160725 171400 14.13 5.38 20160725 171400 14.16 5.39 20160725 171400 14.19 5.40 20160725 171400 14.24 5.42 20160725 171400 14.31 5.43 20160725 171400 14.38 5.45 20160725 171400 14.46 5.47 20160725 171400 14.53 5.48 20160725 171400 14.60 5.50 20160725 171400 14.68 5.52 20160725 171400 14.75 5.54 20160725 171400 14.83 5.56 20160725 171400 14.88 5.57 20160725 171400 14.91 5.58 20160725 171400 14.95 5.59 20160725 171400 14.99 5.60 20160725 171400 15.03 5.60 20160725 171400 15.07 5.61 20160725 171400 15.11 5.62 20160725 171400 15.15 5.63 20160725 171400 15.19 5.64 20160725 171400 15.19 5.72 20160725 171400 15.20 5.65 20160725 171400 15.20 5.66 20160725 171400 15.20 5.67 20160725 171400 15.20 5.68 20160725 171400 15.20 5.69 20160725 171400 15.20 5.70 20160725 171400 15.20 5.71 20160725 171500 10.83 5.50 20160725 171500 10.90 5.52 20160725 171500 10.97 5.55 20160725 171500 11.08 5.56 20160725 171500 11.25 5.58 20160725 171500 11.42 5.60 20160725 171500 11.57 5.62 20160725 171500 11.75 5.63 20160725 171500 11.94 5.65 20160725 171500 12.13 5.67 20160725 171500 12.29 5.69 20160725 171500 12.49 5.71 20160725 171500 12.53 5.72 20160725 171500 12.55 5.72 20160725 171500 12.58 5.73 20160725 171500 12.60 5.73 20160725 171500 12.62 5.74 20160725 171500 12.65 5.75 20160725 171500 12.67 5.75 20160725 171500 12.69 5.76 20160725 171500 12.72 5.76 20160725 171500 12.77 5.77 20160725 171500 12.81 5.78 20160725 171500 12.86 5.79 20160725 171500 12.91 5.80 20160725 171500 12.95 5.80 20160725 171500 12.99 5.81 20160725 171500 13.04 5.82 20160725 171500 13.08 5.82 20160725 171500 13.14 5.83 20160725 171500 13.26 5.84 20160725 171500 13.35 5.85 20160725 171500 13.46 5.85 20160725 171500 13.58 5.86 20160725 171500 13.68 5.87 20160725 171500 13.80 5.88 20160725 171500 13.91 5.89 20160725 171500 14.02 5.89 20160725 171500 14.15 5.90 20160725 171500 14.32 5.91 20160725 171500 14.45 5.91 20160725 171500 14.61 5.92 20160725 171500 14.76 5.92 20160725 171500 14.89 5.93 20160725 171500 15.05 5.93 20160725 171500 15.20 5.94 20160725 171500 15.22 5.73 20160725 171500 15.24 5.75 20160725 171500 15.25 5.76 20160725 171500 15.27 5.78 20160725 171500 15.29 5.79 20160725 171500 15.30 5.80 20160725 171500 15.32 5.82 20160725 171500 15.34 5.83 20160725 171500 15.35 5.94 20160725 171500 15.36 5.84 20160725 171500 15.36 5.86 20160725 171500 15.37 5.87 20160725 171500 15.37 5.88 20160725 171500 15.38 5.89 20160725 171500 15.38 5.90 20160725 171500 15.39 5.91 20160725 171500 15.39 5.92 20160725 171500 15.40 5.94 20160725 171600 10.48 5.35 20160725 171600 10.48 5.37 20160725 171600 10.53 5.34 20160725 171600 10.53 5.39 20160725 171600 10.58 5.32 20160725 171600 10.58 5.42 20160725 171600 10.62 5.31 20160725 171600 10.63 5.43 20160725 171600 10.66 5.29 20160725 171600 10.69 5.46 20160725 171600 10.71 5.27 20160725 171600 10.75 5.26 20160725 171600 10.75 5.48 20160725 171600 10.76 5.06 20160725 171600 10.77 5.08 20160725 171600 10.77 5.10 20160725 171600 10.78 5.12 20160725 171600 10.79 5.14 20160725 171600 10.79 5.24 20160725 171600 10.80 5.16 20160725 171600 10.81 5.17 20160725 171600 10.82 5.19 20160725 171600 10.83 5.21 20160725 171600 10.84 5.23 20160725 171600 10.88 5.04 20160725 171600 11.01 5.02 20160725 171600 11.14 5.00 20160725 171600 11.26 4.99 20160725 171600 11.40 4.97 20160725 171600 11.54 4.95 20160725 171600 11.67 4.93 20160725 171600 11.82 4.91 20160725 171600 11.97 4.89 20160725 171600 12.08 4.87 20160725 171600 12.21 4.86 20160725 171600 12.34 4.84 20160725 171600 12.43 4.82 20160725 171600 12.55 4.80 20160725 171600 12.66 4.78 20160725 171600 12.74 4.77 20160725 171600 12.84 4.75 20160725 171600 12.91 4.73 20160725 171600 12.92 4.72 20160725 171600 12.94 4.71 20160725 171600 12.96 4.69 20160725 171600 12.97 4.68 20160725 171600 12.99 4.67 20160725 171600 13.03 4.66 20160725 171600 13.05 4.65 20160725 171600 13.07 4.64 20160725 171600 13.09 4.63 20160725 171600 13.10 4.63 20160725 171600 13.12 4.63 20160725 171600 13.15 4.64 20160725 171600 13.17 4.64 20160725 171600 13.21 4.64 20160725 171600 13.25 4.64 20160725 171600 13.29 4.65 20160725 171600 13.34 4.65 20160725 171600 13.38 4.66 20160725 171600 13.40 4.66 20160725 171600 13.44 4.67 20160725 171600 13.48 4.68 20160725 171700 13.16 4.84 20160725 171700 13.22 4.82 20160725 171700 13.25 4.87 20160725 171700 13.26 4.81 20160725 171700 13.32 4.80 20160725 171700 13.33 4.89 20160725 171700 13.38 4.79 20160725 171700 13.43 4.77 20160725 171700 13.43 4.92 20160725 171700 13.49 4.76 20160725 171700 13.50 4.69 20160725 171700 13.54 4.70 20160725 171700 13.54 4.94 20160725 171700 13.56 4.72 20160725 171700 13.56 4.75 20160725 171700 13.58 4.71 20160725 171700 13.58 4.74 20160725 171700 13.61 4.72 20160725 171700 13.61 4.74 20160725 171700 13.61 4.76 20160725 171700 13.63 4.79 20160725 171700 13.63 4.97 20160725 171700 13.65 4.81 20160725 171700 13.66 4.73 20160725 171700 13.68 4.84 20160725 171700 13.72 4.86 20160725 171700 13.74 4.99 20160725 171700 13.79 4.89 20160725 171700 13.86 5.02 20160725 171700 13.87 4.92 20160725 171700 13.96 4.96 20160725 171700 13.97 5.05 20160725 171700 14.02 4.98 20160725 171700 14.08 5.07 20160725 171700 14.10 5.01 20160725 171700 14.13 5.09 20160725 171700 14.16 5.10 20160725 171700 14.18 5.05 20160725 171700 14.20 5.11 20160725 171700 14.23 5.13 20160725 171700 14.24 5.07 20160725 171700 14.26 5.14 20160725 171700 14.28 5.15 20160725 171700 14.30 5.17 20160725 171700 14.31 5.10 20160725 171700 14.32 5.18 20160725 171700 14.34 5.19 20160725 171700 14.37 5.13 20160725 171700 14.38 5.19 20160725 171700 14.41 5.14 20160725 171700 14.42 5.20 20160725 171700 14.47 5.16 20160725 171700 14.47 5.21 20160725 171700 14.52 5.17 20160725 171700 14.52 5.22 20160725 171700 14.56 5.18 20160725 171700 14.57 5.22 20160725 171700 14.61 5.20 20160725 171700 14.63 5.23 20160725 171700 14.66 5.21 20160725 171700 14.70 5.24 20160725 171700 14.71 5.23 20160725 171700 14.75 5.24 20160725 171700 14.76 5.24 20160725 171800 12.52 3.25 20160725 171800 12.69 3.31 20160725 171800 12.90 3.39 20160725 171800 13.05 3.46 20160725 171800 13.08 3.50 20160725 171800 13.11 3.55 20160725 171800 13.15 3.61 20160725 171800 13.18 3.65 20160725 171800 13.22 3.70 20160725 171800 13.26 3.76 20160725 171800 13.29 3.80 20160725 171800 13.33 3.85 20160725 171800 13.35 4.44 20160725 171800 13.36 3.90 20160725 171800 13.36 3.93 20160725 171800 13.36 4.41 20160725 171800 13.36 4.46 20160725 171800 13.37 3.97 20160725 171800 13.37 4.00 20160725 171800 13.37 4.35 20160725 171800 13.37 4.38 20160725 171800 13.37 4.48 20160725 171800 13.38 4.04 20160725 171800 13.38 4.07 20160725 171800 13.38 4.30 20160725 171800 13.38 4.32 20160725 171800 13.39 4.11 20160725 171800 13.39 4.14 20160725 171800 13.39 4.27 20160725 171800 13.39 4.51 20160725 171800 13.40 4.18 20160725 171800 13.40 4.21 20160725 171800 13.40 4.24 20160725 171800 13.40 4.53 20160725 171800 13.41 4.55 20160725 171800 13.43 4.57 20160725 171800 13.44 4.59 20160725 171800 13.45 4.62 20160725 171800 13.47 4.64 20160725 171800 13.49 4.66 20160725 171800 13.52 4.69 20160725 173400 4.70 2.31 20160725 173400 4.70 2.32 20160725 173400 4.74 2.30 20160725 173400 4.75 2.32 20160725 173400 4.77 2.30 20160725 173400 4.81 2.29 20160725 173400 4.82 2.33 20160725 173400 4.85 2.28 20160725 173400 4.88 2.28 20160725 173400 4.88 2.33 20160725 173400 4.96 2.34 20160725 173400 5.04 2.35 20160725 173400 5.11 2.35 20160725 173400 5.18 2.36 20160725 173400 5.27 2.36 20160725 173400 5.28 2.37 20160725 173400 5.30 2.37 20160725 173400 5.31 2.36 20160725 173500 5.05 2.06 20160725 173500 5.07 2.07 20160725 173500 5.09 2.08 20160725 173500 5.11 2.09 20160725 173500 5.14 2.10 20160725 173500 5.17 2.11 20160725 173500 5.20 2.38 20160725 173500 5.21 2.12 20160725 173500 5.21 2.38 20160725 173500 5.22 2.38 20160725 173500 5.23 2.38 20160725 173500 5.25 2.13 20160725 173500 5.25 2.37 20160725 173500 5.26 2.37 20160725 173500 5.29 2.13 20160725 173500 5.29 2.39 20160725 173500 5.33 2.14 20160725 173500 5.38 2.15 20160725 173500 5.43 2.16 20160725 173500 5.48 2.17 20160725 173500 5.48 2.40 20160725 173500 5.54 2.18 20160725 173500 5.61 2.19 20160725 173500 5.67 2.41 20160725 173500 5.74 2.21 20160725 173500 5.84 2.42 20160725 173500 5.87 2.22 20160725 173500 5.99 2.24 20160725 173500 6.05 2.43 20160725 173500 6.13 2.25 20160725 173500 6.26 2.44 20160725 173500 6.28 2.26 20160725 173500 6.41 2.28 20160725 173500 6.45 2.44 20160725 173500 6.57 2.29 20160725 173500 6.67 2.45 20160725 173500 6.74 2.31 20160725 173500 6.87 2.32 20160725 173500 6.90 2.46 20160725 173500 7.01 2.34 20160725 173500 7.08 2.47 20160725 173500 7.16 2.35 20160725 173500 7.28 2.37 20160725 173500 7.29 2.48 20160725 173500 7.42 2.38 20160725 173500 7.49 2.49 20160725 173500 7.57 2.40 20160725 173500 7.66 2.50 20160725 173500 7.69 2.41 20160725 173500 7.83 2.43 20160725 173500 7.86 2.50 20160725 173500 7.97 2.44 20160725 173500 8.03 2.45 20160725 173500 8.05 2.51 20160725 173500 8.10 2.46 20160725 173500 8.16 2.47 20160725 173500 8.21 2.52 20160725 173500 8.23 2.48 20160725 173500 8.30 2.49 20160725 173500 8.37 2.50 20160725 173500 8.40 2.52 20160725 173500 8.44 2.51 20160725 173500 8.51 2.52 20160725 173500 8.58 2.53 20160725 173600 5.00 2.02 20160725 173600 5.01 2.03 20160725 173600 5.02 2.04 20160725 173600 5.03 2.02 20160725 173600 5.03 2.05 20160725 173600 5.08 2.01 20160725 173600 5.13 2.00 20160725 173600 5.17 1.99 20160725 173600 5.22 1.98 20160725 173600 5.27 1.98 20160725 173600 5.32 1.97 20160725 173600 5.37 1.96 20160725 173600 5.42 1.95 20160725 173600 5.45 1.94 20160725 173600 5.47 1.94 20160725 173600 5.50 1.93 20160725 173600 5.53 1.92 20160725 173600 5.56 1.92 20160725 173600 5.59 1.91 20160725 173600 5.61 1.90 20160725 173600 5.64 1.90 20160725 173600 5.68 1.89 20160725 173600 5.75 1.89 20160725 173600 5.84 1.88 20160725 173600 5.93 1.88 20160725 173600 6.01 1.87 20160725 173600 6.10 1.87 20160725 173600 6.20 1.86 20160725 173600 6.28 1.86 20160725 173600 6.38 1.85 20160725 173600 6.47 1.85 20160725 173600 6.51 1.85 20160725 173600 6.56 1.84 20160725 173600 6.62 1.84 20160725 173600 6.67 1.83 20160725 173600 6.73 1.83 20160725 173600 6.79 1.83 20160725 173600 6.84 1.82 20160725 173600 6.91 1.82 20160725 173600 6.98 1.82 20160725 173600 7.04 1.81 20160725 173600 7.12 1.81 20160725 173600 7.20 1.81 20160725 173600 7.27 1.81 20160725 173600 7.34 1.81 20160725 173600 7.42 1.81 20160725 173600 7.49 1.81 20160725 173600 7.57 1.81 20160725 173600 7.65 1.81 20160725 173600 7.72 1.81 20160725 173600 7.80 1.82 20160725 173600 7.88 1.82 20160725 173600 7.96 1.82 20160725 173600 8.04 1.83 20160725 173600 8.13 1.83 20160725 173600 8.20 1.83 20160725 173600 8.29 1.84 20160725 173600 8.36 1.84 20160725 173600 8.43 1.84 20160725 173600 8.49 1.84 20160725 173600 8.57 1.85 20160725 173600 8.64 1.85 20160725 173600 8.70 1.85 20160725 173700 10.00 1.90 20160725 173700 10.04 1.91 20160725 173700 10.07 1.91 20160725 173700 10.10 1.91 20160725 173700 10.13 1.91 20160725 173700 10.15 1.91 20160725 173700 10.16 1.91 20160725 173700 10.17 1.91 20160725 173700 10.19 1.91 20160725 173700 10.20 1.91 20160725 173700 10.22 1.91 20160725 173700 10.24 1.91 20160725 173700 10.25 1.91 20160725 173700 10.27 1.91 20160725 173700 10.28 1.91 20160725 173700 10.29 1.91 20160725 173700 10.30 1.91 20160725 173700 10.31 1.91 20160725 173700 10.32 1.91 20160725 173700 10.33 1.89 20160725 173700 10.33 1.90 20160725 173700 10.34 1.89 20160725 173700 10.34 1.90 20160725 173700 10.34 1.91 20160725 173700 10.35 1.90 20160725 173700 8.78 1.86 20160725 173700 8.86 1.86 20160725 173700 8.92 1.87 20160725 173700 8.95 1.87 20160725 173700 8.98 1.87 20160725 173700 9.01 1.87 20160725 173700 9.04 1.87 20160725 173700 9.07 1.87 20160725 173700 9.10 1.87 20160725 173700 9.14 1.87 20160725 173700 9.18 1.88 20160725 173700 9.21 1.88 20160725 173700 9.24 1.88 20160725 173700 9.27 1.88 20160725 173700 9.30 1.88 20160725 173700 9.33 1.88 20160725 173700 9.37 1.89 20160725 173700 9.40 1.89 20160725 173700 9.43 1.89 20160725 173700 9.47 1.89 20160725 173700 9.50 1.89 20160725 173700 9.54 1.89 20160725 173700 9.59 1.89 20160725 173700 9.62 1.89 20160725 173700 9.67 1.89 20160725 173700 9.71 1.90 20160725 173700 9.75 1.90 20160725 173700 9.80 1.90 20160725 173700 9.84 1.90 20160725 173700 9.88 1.90 20160725 173700 9.91 1.90 20160725 173700 9.94 1.90 20160725 173700 9.97 1.90 20160725 173800 10.19 1.83 20160725 173800 10.20 1.82 20160725 173800 10.20 1.83 20160725 173800 10.21 1.82 20160725 173800 10.21 1.83 20160725 173800 10.23 1.82 20160725 173800 10.24 1.82 20160725 173800 10.24 1.84 20160725 173800 10.26 1.82 20160725 173800 10.26 1.84 20160725 173800 10.28 1.81 20160725 173800 10.29 1.85 20160725 173800 10.30 1.81 20160725 173800 10.31 1.85 20160725 173800 10.32 1.81 20160725 173800 10.33 1.85 20160725 173800 10.34 1.81 20160725 173800 10.34 1.88 20160725 173800 10.34 1.89 20160725 173800 10.35 1.81 20160725 173800 10.35 1.88 20160725 173800 10.36 1.88 20160725 173800 10.37 1.81 20160725 173800 10.37 1.86 20160725 173800 10.37 1.87 20160725 173800 10.38 1.87 20160725 173800 10.39 1.87 20160725 173800 10.40 1.81 20160725 173800 10.40 1.87 20160725 173800 10.42 1.81 20160725 173800 10.45 1.81 20160725 173800 10.47 1.81 20160725 173800 10.48 1.81 20160725 173800 10.49 1.82 20160725 173800 10.50 1.82 20160725 173800 10.51 1.83 20160725 173800 10.52 1.83 20160725 173800 10.52 1.84 20160725 173800 10.53 1.84 20160725 173800 10.53 1.85 20160725 173800 10.55 1.85 20160725 173800 10.56 1.86 20160725 173800 10.58 1.87 20160725 173800 10.59 1.87 20160725 173800 10.61 1.88 20160725 173800 10.63 1.89 20160725 173800 10.65 1.90 20160725 173800 10.68 1.91 20160725 173800 10.71 1.92 20160725 173800 10.73 1.93 20160725 173800 10.74 1.93 20160725 173800 10.77 1.94 20160725 173800 10.79 1.95 20160725 173800 10.82 1.96 20160725 173800 10.85 1.97 20160725 173800 10.88 1.98 20160725 173900 10.90 1.99 20160725 173900 10.91 1.99 20160725 173900 10.94 2.00 20160725 173900 10.97 2.00 20160725 173900 11.00 2.01 20160725 173900 11.03 2.02 20160725 173900 11.06 2.02 20160725 173900 11.07 2.03 20160725 173900 11.10 2.03 20160725 173900 11.12 2.04 20160725 173900 11.15 2.04 20160725 173900 11.18 2.05 20160725 173900 11.20 2.05 20160725 173900 11.21 2.05 20160725 173900 11.23 2.06 20160725 173900 11.26 2.07 20160725 173900 11.28 2.07 20160725 173900 11.28 2.08 20160725 173900 11.29 2.07 20160725 173900 11.29 2.08 20160725 173900 11.29 2.09 20160725 173900 11.30 2.08 20160725 173900 11.30 2.09 20160725 173900 11.31 2.09 20160725 173900 11.32 2.10 20160725 173900 11.34 2.10 20160725 173900 11.38 2.10 20160725 173900 11.41 2.10 20160725 173900 11.44 2.11 20160725 173900 11.48 2.11 20160725 173900 11.50 2.11 20160725 173900 11.53 2.11 20160725 173900 11.56 2.12 20160725 173900 11.59 2.12 20160725 173900 11.61 2.12 20160725 173900 11.62 2.11 20160725 173900 11.65 2.11 20160725 173900 11.67 2.11 20160725 173900 11.70 2.11 20160725 173900 11.73 2.11 20160725 173900 11.74 2.11 20160725 173900 11.76 2.11 20160725 173900 11.80 2.11 20160725 173900 11.85 2.11 20160725 173900 11.88 2.11 20160725 173900 11.91 2.10 20160725 173900 11.95 2.10 20160725 173900 11.99 2.10 20160725 173900 12.04 2.10 20160725 173900 12.09 2.11 20160725 173900 12.10 2.10 20160725 173900 12.12 2.10 20160725 173900 12.14 2.10 20160725 173900 12.16 2.09 20160725 174000 11.40 1.93 20160725 174000 11.40 1.94 20160725 174000 11.40 1.95 20160725 174000 11.41 1.94 20160725 174000 11.41 1.95 20160725 174000 11.41 1.96 20160725 174000 11.41 1.97 20160725 174000 11.42 1.95 20160725 174000 11.44 1.97 20160725 174000 11.45 1.94 20160725 174000 11.48 1.98 20160725 174000 11.49 1.95 20160725 174000 11.51 1.99 20160725 174000 11.52 1.95 20160725 174000 11.53 2.00 20160725 174000 11.56 1.96 20160725 174000 11.56 2.01 20160725 174000 11.59 2.01 20160725 174000 11.62 1.97 20160725 174000 11.63 2.02 20160725 174000 11.64 2.03 20160725 174000 11.65 1.97 20160725 174000 11.68 1.97 20160725 174000 11.69 2.04 20160725 174000 11.72 1.98 20160725 174000 11.74 2.04 20160725 174000 11.77 1.99 20160725 174000 11.80 2.05 20160725 174000 11.82 1.99 20160725 174000 11.85 2.05 20160725 174000 11.87 2.00 20160725 174000 11.91 2.01 20160725 174000 11.91 2.06 20160725 174000 11.96 2.01 20160725 174000 11.97 2.07 20160725 174000 12.04 2.02 20160725 174000 12.04 2.08 20160725 174000 12.09 2.03 20160725 174000 12.09 2.08 20160725 174000 12.14 2.04 20160725 174000 12.16 2.09 20160725 174000 12.18 2.09 20160725 174000 12.19 2.04 20160725 174000 12.19 2.09 20160725 174000 12.20 2.09 20160725 174000 12.21 2.09 20160725 174000 12.22 2.09 20160725 174000 12.23 2.06 20160725 174000 12.23 2.07 20160725 174000 12.23 2.08 20160725 174000 12.24 2.06 20160725 174000 12.24 2.07 20160725 174000 12.24 2.08 20160725 174000 12.24 2.09 20160725 174000 12.25 2.05 20160725 174000 12.26 2.09 20160725 174000 12.29 2.09 20160725 174100 10.05 1.79 20160725 174100 10.12 1.79 20160725 174100 10.20 1.80 20160725 174100 10.30 1.81 20160725 174100 10.37 1.81 20160725 174100 10.46 1.82 20160725 174100 10.58 1.83 20160725 174100 10.68 1.84 20160725 174100 10.77 1.84 20160725 174100 10.87 1.85 20160725 174100 10.99 1.86 20160725 174100 11.07 1.86 20160725 174100 11.17 1.87 20160725 174100 11.29 1.88 20160725 174100 11.36 1.89 20160725 174100 11.40 1.89 20160725 174100 11.43 1.90 20160725 174100 11.48 1.90 20160725 174100 11.51 1.91 20160725 174100 11.55 1.91 20160725 174100 11.58 1.92 20160725 174100 11.63 1.92 20160725 174100 11.66 1.93 20160725 174100 11.71 1.93 20160725 174100 11.77 1.95 20160725 174100 11.82 1.96 20160725 174100 11.87 1.97 20160725 174100 11.91 1.98 20160725 174100 11.97 1.99 20160725 174100 12.02 2.00 20160725 174100 12.07 2.01 20160725 174100 12.11 2.01 20160725 174100 12.16 2.03 20160725 174100 12.18 2.03 20160725 174100 12.19 2.04 20160725 174100 12.21 2.04 20160725 174100 12.26 2.05 20160725 174100 12.28 2.06 20160725 174100 12.30 2.07 20160725 174100 12.31 2.08 20160725 174100 12.32 2.07 20160725 174100 12.34 2.08 20160725 174100 12.37 2.08 20160725 174100 8.53 1.66 20160725 174100 8.61 1.66 20160725 174100 8.67 1.66 20160725 174100 8.73 1.67 20160725 174100 8.77 1.67 20160725 174100 8.86 1.68 20160725 174100 8.92 1.68 20160725 174100 8.96 1.68 20160725 174100 9.06 1.69 20160725 174100 9.13 1.70 20160725 174100 9.21 1.71 20160725 174100 9.28 1.72 20160725 174100 9.38 1.73 20160725 174100 9.46 1.73 20160725 174100 9.53 1.74 20160725 174100 9.64 1.75 20160725 174100 9.73 1.76 20160725 174100 9.81 1.76 20160725 174100 9.87 1.77 20160725 174100 9.97 1.78 20160725 174200 6.09 1.64 20160725 174200 6.12 1.64 20160725 174200 6.16 1.63 20160725 174200 6.19 1.63 20160725 174200 6.22 1.63 20160725 174200 6.25 1.63 20160725 174200 6.29 1.63 20160725 174200 6.32 1.62 20160725 174200 6.35 1.62 20160725 174200 6.39 1.62 20160725 174200 6.41 1.62 20160725 174200 6.44 1.62 20160725 174200 6.48 1.62 20160725 174200 6.51 1.62 20160725 174200 6.54 1.62 20160725 174200 6.57 1.62 20160725 174200 6.61 1.62 20160725 174200 6.63 1.62 20160725 174200 6.66 1.62 20160725 174200 6.70 1.62 20160725 174200 6.73 1.62 20160725 174200 6.75 1.62 20160725 174200 6.80 1.62 20160725 174200 6.83 1.61 20160725 174200 6.85 1.61 20160725 174200 6.89 1.61 20160725 174200 6.92 1.61 20160725 174200 6.94 1.61 20160725 174200 6.97 1.61 20160725 174200 7.03 1.61 20160725 174200 7.06 1.61 20160725 174200 7.11 1.61 20160725 174200 7.17 1.61 20160725 174200 7.21 1.61 20160725 174200 7.25 1.61 20160725 174200 7.31 1.61 20160725 174200 7.35 1.60 20160725 174200 7.39 1.60 20160725 174200 7.45 1.61 20160725 174200 7.49 1.61 20160725 174200 7.53 1.61 20160725 174200 7.56 1.61 20160725 174200 7.62 1.61 20160725 174200 7.66 1.61 20160725 174200 7.69 1.62 20160725 174200 7.75 1.62 20160725 174200 7.80 1.62 20160725 174200 7.84 1.62 20160725 174200 7.90 1.62 20160725 174200 7.94 1.63 20160725 174200 7.99 1.63 20160725 174200 8.02 1.63 20160725 174200 8.09 1.63 20160725 174200 8.13 1.63 20160725 174200 8.17 1.63 20160725 174200 8.22 1.64 20160725 174200 8.25 1.64 20160725 174200 8.28 1.64 20160725 174200 8.30 1.64 20160725 174200 8.35 1.64 20160725 174200 8.38 1.65 20160725 174200 8.39 1.65 20160725 174200 8.44 1.65 20160725 174200 8.48 1.65 20160725 174300 4.75 1.76 20160725 174300 4.75 1.77 20160725 174300 4.76 1.76 20160725 174300 4.76 1.77 20160725 174300 4.76 1.78 20160725 174300 4.77 1.75 20160725 174300 4.77 1.78 20160725 174300 4.78 1.78 20160725 174300 4.78 1.79 20160725 174300 4.79 1.75 20160725 174300 4.80 1.74 20160725 174300 4.80 1.79 20160725 174300 4.81 1.74 20160725 174300 4.81 1.79 20160725 174300 4.82 1.80 20160725 174300 4.83 1.74 20160725 174300 4.83 1.80 20160725 174300 4.84 1.74 20160725 174300 4.86 1.73 20160725 174300 4.88 1.73 20160725 174300 4.89 1.73 20160725 174300 4.91 1.73 20160725 174300 4.93 1.72 20160725 174300 4.95 1.72 20160725 174300 4.97 1.72 20160725 174300 4.99 1.72 20160725 174300 5.02 1.71 20160725 174300 5.04 1.71 20160725 174300 5.07 1.71 20160725 174300 5.10 1.71 20160725 174300 5.13 1.70 20160725 174300 5.16 1.70 20160725 174300 5.19 1.70 20160725 174300 5.23 1.69 20160725 174300 5.26 1.69 20160725 174300 5.28 1.69 20160725 174300 5.30 1.69 20160725 174300 5.32 1.69 20160725 174300 5.34 1.68 20160725 174300 5.36 1.68 20160725 174300 5.39 1.68 20160725 174300 5.41 1.68 20160725 174300 5.44 1.68 20160725 174300 5.48 1.67 20160725 174300 5.51 1.67 20160725 174300 5.54 1.67 20160725 174300 5.59 1.67 20160725 174300 5.63 1.66 20160725 174300 5.66 1.66 20160725 174300 5.71 1.66 20160725 174300 5.75 1.66 20160725 174300 5.78 1.65 20160725 174300 5.83 1.65 20160725 174300 5.87 1.65 20160725 174300 5.90 1.65 20160725 174300 5.93 1.65 20160725 174300 5.98 1.64 20160725 174300 6.02 1.64 20160725 174300 6.04 1.64 20160725 174400 4.85 1.80 20160725 174400 4.86 1.81 20160725 174400 4.87 1.81 20160725 174400 4.89 1.81 20160725 174400 4.91 1.82 20160725 174400 4.93 1.82 20160725 174400 4.96 1.82 20160725 174400 4.98 1.83 20160725 174400 5.01 1.83 20160725 174400 5.04 1.83 20160725 174400 5.07 1.84 20160725 174400 5.10 1.84 20160725 174400 5.14 1.84 20160725 174400 5.17 1.85 20160725 174400 5.21 1.85 20160725 174400 5.24 1.85 20160725 174400 5.28 1.86 20160725 174400 5.32 1.86 20160725 174400 5.35 1.86 20160725 174400 5.39 1.87 20160725 174400 5.43 1.87 20160725 174400 5.47 1.88 20160725 174400 5.51 1.88 20160725 174400 5.55 1.88 20160725 174400 5.60 1.89 20160725 174400 5.63 1.89 20160725 174400 5.68 1.89 20160725 174400 5.73 1.90 20160725 174400 5.77 1.90 20160725 174400 5.81 1.90 20160725 174400 5.86 1.91 20160725 174400 5.91 1.91 20160725 174400 5.96 1.92 20160725 174400 6.00 1.92 20160725 174400 6.05 1.93 20160725 174400 6.10 1.93 20160725 174400 6.14 1.93 20160725 174400 6.19 1.94 20160725 174400 6.24 1.94 20160725 174400 6.29 1.95 20160725 174400 6.33 1.95 20160725 174400 6.35 1.95 20160725 174400 6.38 1.96 20160725 174400 6.40 1.96 20160725 174400 6.42 1.96 20160725 174400 6.45 1.96 20160725 174400 6.48 1.97 20160725 174400 6.51 1.97 20160725 174400 6.54 1.97 20160725 174400 6.58 1.98 20160725 174400 6.61 1.98 20160725 174400 6.66 1.98 20160725 174400 6.70 1.98 20160725 174400 6.74 1.98 20160725 174400 6.78 1.99 20160725 174400 6.82 1.99 20160725 174400 6.86 1.99 20160725 174400 6.90 1.99 20160725 174400 6.91 2.00 20160725 174400 6.93 2.00 20160725 174400 6.94 2.00 20160725 174400 6.95 2.00 20160725 174400 6.97 2.01 20160725 174400 6.99 2.01 20160725 174500 7.00 2.02 20160725 174500 7.02 2.02 20160725 174500 7.03 2.02 20160725 174500 7.06 2.02 20160725 174500 7.08 2.03 20160725 174500 7.10 2.03 20160725 174500 7.12 2.03 20160725 174500 7.15 2.04 20160725 174500 7.16 2.04 20160725 174500 7.19 2.04 20160725 174500 7.21 2.05 20160725 174500 7.23 2.05 20160725 174500 7.25 2.05 20160725 174500 7.26 2.06 20160725 174500 7.28 2.06 20160725 174500 7.30 2.06 20160725 174500 7.31 2.06 20160725 174500 7.33 2.07 20160725 174500 7.35 2.07 20160725 174500 7.37 2.07 20160725 174500 7.39 2.08 20160725 174500 7.41 2.08 20160725 174500 7.42 2.08 20160725 174500 7.44 2.09 20160725 174500 7.46 2.09 20160725 174500 7.48 2.09 20160725 174500 7.49 2.10 20160725 174500 7.51 2.10 20160725 174500 7.53 2.10 20160725 174500 7.53 2.11 20160725 174500 7.54 2.11 20160725 174500 7.55 2.11 20160725 174500 7.56 2.11 20160725 174500 7.57 2.12 20160725 174500 7.58 2.12 20160725 174500 7.59 2.13 20160725 174500 7.61 2.13 20160725 174500 7.62 2.13 20160725 174500 7.64 2.13 20160725 174500 7.65 2.13 20160725 174500 7.66 2.14 20160725 174500 7.68 2.14 20160725 174500 7.70 2.14 20160725 174500 7.74 2.14 20160725 174500 7.76 2.14 20160725 174500 7.80 2.14 20160725 174500 7.83 2.14 20160725 174500 7.87 2.15 20160725 174500 7.90 2.15 20160725 174500 7.93 2.15 20160725 174500 7.97 2.15 20160725 174500 8.00 2.15 20160725 174500 8.04 2.15 20160725 174500 8.08 2.14 20160725 174500 8.12 2.14 20160725 174500 8.16 2.14 20160725 174500 8.20 2.14 20160725 174500 8.24 2.13 20160725 174500 8.28 2.13 20160725 174500 8.31 2.13 20160725 174600 8.32 2.12 20160725 174600 8.33 2.11 20160725 174600 8.34 2.11 20160725 174600 8.35 2.10 20160725 174600 8.36 2.09 20160725 174600 8.36 2.10 20160725 174600 8.37 2.09 20160725 174600 8.38 2.08 20160725 174600 8.39 2.07 20160725 174600 8.41 2.07 20160725 174600 8.42 2.06 20160725 174600 8.43 2.06 20160725 174600 8.45 2.05 20160725 174600 8.46 2.04 20160725 174600 8.47 2.04 20160725 174600 8.49 2.03 20160725 174600 8.50 2.02 20160725 174600 8.51 2.02 20160725 174600 8.52 2.02 20160725 174600 8.53 2.01 20160725 174600 8.54 2.00 20160725 174600 8.55 2.00 20160725 174600 8.56 1.99 20160725 174600 8.56 2.00 20160725 174600 8.57 1.99 20160725 174600 8.58 1.99 20160725 174600 8.59 1.99 20160725 174600 8.60 1.99 20160725 174600 8.61 1.98 20160725 174600 8.62 1.98 20160725 174600 8.63 1.98 20160725 174600 8.64 1.98 20160725 174600 8.65 1.98 20160725 174600 8.66 1.97 20160725 174600 8.67 1.97 20160725 174600 8.68 1.97 20160725 174600 8.69 1.97 20160725 174600 8.70 1.97 20160725 174600 8.71 1.97 20160725 174600 8.72 1.97 20160725 174600 8.73 1.97 20160725 174600 8.74 1.97 20160725 174600 8.75 1.97 20160725 174600 8.76 1.97 20160725 174600 8.77 1.97 20160725 174600 8.78 1.97 20160725 174600 8.79 1.97 20160725 174600 8.80 1.97 20160725 174600 8.81 1.98 20160725 174600 8.83 1.98 20160725 174600 8.84 1.98 20160725 174600 8.85 1.98 20160725 174600 8.86 1.98 20160725 174600 8.88 1.98 20160725 174600 8.89 1.99 20160725 174600 8.90 1.99 20160725 174600 8.91 1.99 20160725 174700 8.77 2.02 20160725 174700 8.78 2.01 20160725 174700 8.79 2.01 20160725 174700 8.79 2.02 20160725 174700 8.80 2.01 20160725 174700 8.81 2.01 20160725 174700 8.82 2.01 20160725 174700 8.82 2.03 20160725 174700 8.83 2.00 20160725 174700 8.84 2.00 20160725 174700 8.85 2.00 20160725 174700 8.85 2.03 20160725 174700 8.86 2.00 20160725 174700 8.87 2.00 20160725 174700 8.88 1.99 20160725 174700 8.88 2.04 20160725 174700 8.89 1.99 20160725 174700 8.92 2.05 20160725 174700 8.95 2.05 20160725 174700 8.98 2.06 20160725 174700 9.02 2.06 20160725 174700 9.05 2.07 20160725 174700 9.08 2.08 20160725 174700 9.11 2.08 20160725 174700 9.14 2.09 20160725 174700 9.17 2.09 20160725 174700 9.20 2.10 20160725 174700 9.24 2.11 20160725 174700 9.27 2.11 20160725 174700 9.31 2.12 20160725 174700 9.34 2.12 20160725 174700 9.36 2.13 20160725 174700 9.39 2.13 20160725 174700 9.42 2.14 20160725 174700 9.44 2.14 20160725 174700 9.47 2.15 20160725 174700 9.50 2.15 20160725 174700 9.53 2.15 20160725 174700 9.55 2.16 20160725 174700 9.58 2.16 20160725 174700 9.61 2.17 20160725 174700 9.64 2.17 20160725 174700 9.67 2.17 20160725 174700 9.70 2.18 20160725 174700 9.73 2.18 20160725 174700 9.76 2.18 20160725 174700 9.79 2.19 20160725 174700 9.81 2.20 20160725 174700 9.82 2.19 20160725 174700 9.82 2.20 20160725 174700 9.83 2.19 20160725 174700 9.83 2.20 20160725 174700 9.83 2.21 20160725 174700 9.86 2.21 20160725 174700 9.89 2.21 20160725 174700 9.92 2.22 20160725 174700 9.94 2.22 20160725 174800 10.00 2.23 20160725 174800 10.01 2.21 20160725 174800 10.02 2.23 20160725 174800 10.05 2.22 20160725 174800 10.05 2.23 20160725 174800 10.07 2.23 20160725 174800 10.08 2.22 20160725 174800 10.09 2.24 20160725 174800 10.10 2.22 20160725 174800 10.11 2.23 20160725 174800 10.11 2.24 20160725 174800 10.13 2.23 20160725 174800 10.13 2.24 20160725 174800 10.14 2.23 20160725 174800 10.15 2.24 20160725 174800 10.16 2.23 20160725 174800 10.17 2.24 20160725 174800 10.18 2.24 20160725 174800 10.19 2.24 20160725 174800 10.20 2.24 20160725 174800 10.21 2.24 20160725 174800 10.22 2.24 20160725 174800 10.22 2.25 20160725 174800 9.36 2.15 20160725 174800 9.37 2.16 20160725 174800 9.38 2.15 20160725 174800 9.38 2.16 20160725 174800 9.41 2.15 20160725 174800 9.43 2.16 20160725 174800 9.45 2.16 20160725 174800 9.48 2.16 20160725 174800 9.50 2.16 20160725 174800 9.52 2.16 20160725 174800 9.54 2.16 20160725 174800 9.57 2.16 20160725 174800 9.59 2.16 20160725 174800 9.62 2.17 20160725 174800 9.64 2.17 20160725 174800 9.67 2.17 20160725 174800 9.70 2.17 20160725 174800 9.73 2.17 20160725 174800 9.75 2.18 20160725 174800 9.78 2.18 20160725 174800 9.80 2.18 20160725 174800 9.81 2.19 20160725 174800 9.82 2.19 20160725 174800 9.82 2.20 20160725 174800 9.83 2.20 20160725 174800 9.86 2.20 20160725 174800 9.89 2.20 20160725 174800 9.92 2.21 20160725 174800 9.95 2.21 20160725 174800 9.97 2.22 20160725 174800 9.98 2.21 20160725 174900 8.50 2.00 20160725 174900 8.56 2.00 20160725 174900 8.59 2.01 20160725 174900 8.64 2.02 20160725 174900 8.68 2.03 20160725 174900 8.73 2.03 20160725 174900 8.76 2.04 20160725 174900 8.81 2.05 20160725 174900 8.85 2.05 20160725 174900 8.89 2.06 20160725 174900 8.93 2.07 20160725 174900 8.96 2.08 20160725 174900 8.99 2.08 20160725 174900 9.02 2.09 20160725 174900 9.04 2.10 20160725 174900 9.07 2.10 20160725 174900 9.11 2.11 20160725 174900 9.14 2.12 20160725 174900 9.16 2.12 20160725 174900 9.20 2.13 20160725 174900 9.24 2.14 20160725 174900 9.29 2.14 20160725 174900 9.32 2.15 20160725 174900 9.37 2.15 20160725 174900 9.38 2.16 20160725 174900 9.39 2.16 20160725 174900 9.39 2.17 20160725 174900 9.40 2.17 20160725 174900 9.41 2.16 20160725 174900 9.41 2.17 20160725 174900 9.42 2.17 20160725 174900 9.43 2.17 20160725 174900 9.44 2.17 20160725 174900 9.45 2.16 20160725 174900 9.46 2.17 20160725 174900 9.47 2.18 20160725 174900 9.48 2.18 20160725 174900 9.49 2.17 20160725 174900 9.49 2.18 20160725 174900 9.51 2.18 20160725 174900 9.52 2.18 20160725 174900 9.53 2.17 20160725 174900 9.53 2.19 20160725 174900 9.54 2.18 20160725 174900 9.54 2.19 20160725 174900 9.55 2.18 20160725 174900 9.55 2.19 20160725 174900 9.56 2.18 20160725 174900 9.56 2.19 20160725 174900 9.57 2.18 20160725 174900 9.57 2.19 20160725 174900 9.58 2.18 20160725 174900 9.58 2.19 20160725 174900 9.59 2.19 20160725 174900 9.60 2.19 20160725 174900 9.61 2.19 20160725 175000 6.16 1.54 20160725 175000 6.20 1.55 20160725 175000 6.25 1.56 20160725 175000 6.30 1.56 20160725 175000 6.34 1.57 20160725 175000 6.37 1.57 20160725 175000 6.39 1.57 20160725 175000 6.40 1.58 20160725 175000 6.42 1.58 20160725 175000 6.44 1.58 20160725 175000 6.45 1.59 20160725 175000 6.47 1.59 20160725 175000 6.49 1.59 20160725 175000 6.50 1.60 20160725 175000 6.52 1.60 20160725 175000 6.54 1.60 20160725 175000 6.56 1.61 20160725 175000 6.58 1.61 20160725 175000 6.60 1.62 20160725 175000 6.62 1.62 20160725 175000 6.64 1.62 20160725 175000 6.66 1.63 20160725 175000 6.69 1.63 20160725 175000 6.71 1.64 20160725 175000 6.74 1.64 20160725 175000 6.77 1.65 20160725 175000 6.79 1.66 20160725 175000 6.83 1.66 20160725 175000 6.85 1.67 20160725 175000 6.89 1.68 20160725 175000 6.92 1.68 20160725 175000 6.97 1.69 20160725 175000 7.04 1.70 20160725 175000 7.11 1.71 20160725 175000 7.18 1.72 20160725 175000 7.24 1.72 20160725 175000 7.31 1.73 20160725 175000 7.38 1.74 20160725 175000 7.44 1.75 20160725 175000 7.50 1.76 20160725 175000 7.55 1.77 20160725 175000 7.60 1.78 20160725 175000 7.64 1.79 20160725 175000 7.68 1.80 20160725 175000 7.72 1.81 20160725 175000 7.77 1.82 20160725 175000 7.81 1.83 20160725 175000 7.85 1.84 20160725 175000 7.89 1.85 20160725 175000 7.92 1.86 20160725 175000 7.94 1.87 20160725 175000 7.97 1.88 20160725 175000 8.00 1.89 20160725 175000 8.03 1.90 20160725 175000 8.06 1.91 20160725 175000 8.09 1.92 20160725 175000 8.13 1.92 20160725 175000 8.17 1.93 20160725 175000 8.22 1.94 20160725 175000 8.26 1.95 20160725 175000 8.31 1.96 20160725 175000 8.36 1.97 20160725 175000 8.41 1.98 20160725 175000 8.45 1.99 20160725 175100 5.08 1.42 20160725 175100 5.10 1.42 20160725 175100 5.10 1.43 20160725 175100 5.12 1.43 20160725 175100 5.13 1.43 20160725 175100 5.15 1.42 20160725 175100 5.16 1.43 20160725 175100 5.17 1.44 20160725 175100 5.19 1.44 20160725 175100 5.21 1.42 20160725 175100 5.21 1.44 20160725 175100 5.23 1.44 20160725 175100 5.26 1.45 20160725 175100 5.27 1.42 20160725 175100 5.31 1.45 20160725 175100 5.32 1.41 20160725 175100 5.35 1.46 20160725 175100 5.37 1.41 20160725 175100 5.39 1.46 20160725 175100 5.43 1.41 20160725 175100 5.44 1.46 20160725 175100 5.48 1.47 20160725 175100 5.49 1.41 20160725 175100 5.52 1.47 20160725 175100 5.55 1.41 20160725 175100 5.57 1.40 20160725 175100 5.57 1.48 20160725 175100 5.59 1.40 20160725 175100 5.60 1.40 20160725 175100 5.62 1.40 20160725 175100 5.62 1.48 20160725 175100 5.64 1.39 20160725 175100 5.65 1.39 20160725 175100 5.66 1.49 20160725 175100 5.67 1.39 20160725 175100 5.69 1.39 20160725 175100 5.69 1.49 20160725 175100 5.71 1.39 20160725 175100 5.73 1.38 20160725 175100 5.73 1.49 20160725 175100 5.74 1.37 20160725 175100 5.75 1.36 20160725 175100 5.76 1.35 20160725 175100 5.77 1.50 20160725 175100 5.78 1.34 20160725 175100 5.80 1.34 20160725 175100 5.80 1.50 20160725 175100 5.81 1.33 20160725 175100 5.82 1.32 20160725 175100 5.85 1.31 20160725 175100 5.85 1.51 20160725 175100 5.89 1.51 20160725 175100 5.92 1.30 20160725 175100 5.94 1.52 20160725 175100 5.97 1.52 20160725 175100 5.98 1.29 20160725 175100 6.02 1.53 20160725 175100 6.05 1.29 20160725 175100 6.07 1.53 20160725 175100 6.12 1.54 20160725 175100 6.13 1.28 20160725 175100 6.20 1.27 20160725 175100 6.27 1.26 20160725 175200 6.36 1.25 20160725 175200 6.43 1.24 20160725 175200 6.49 1.23 20160725 175200 6.51 1.22 20160725 175200 6.54 1.21 20160725 175200 6.57 1.05 20160725 175200 6.57 1.20 20160725 175200 6.59 1.05 20160725 175200 6.59 1.20 20160725 175200 6.61 1.19 20160725 175200 6.62 1.05 20160725 175200 6.63 1.06 20160725 175200 6.63 1.18 20160725 175200 6.65 1.05 20160725 175200 6.65 1.17 20160725 175200 6.67 1.16 20160725 175200 6.68 1.05 20160725 175200 6.68 1.06 20160725 175200 6.68 1.15 20160725 175200 6.70 1.14 20160725 175200 6.71 1.06 20160725 175200 6.72 1.14 20160725 175200 6.74 1.06 20160725 175200 6.74 1.07 20160725 175200 6.74 1.13 20160725 175200 6.75 1.12 20160725 175200 6.77 1.06 20160725 175200 6.77 1.11 20160725 175200 6.78 1.10 20160725 175200 6.80 1.08 20160725 175200 6.80 1.10 20160725 175200 6.81 1.06 20160725 175200 6.81 1.09 20160725 175200 6.82 1.09 20160725 175200 6.83 1.08 20160725 175200 6.84 1.06 20160725 175200 6.84 1.08 20160725 175200 6.85 1.06 20160725 175200 6.85 1.07 20160725 175200 6.85 1.08 20160725 175200 6.85 1.09 20160725 175200 6.86 1.06 20160725 175200 6.86 1.07 20160725 175200 6.86 1.08 20160725 175200 6.87 1.07 20160725 175200 6.88 1.07 20160725 175200 6.90 1.09 20160725 175200 6.90 1.18 20160725 175200 6.92 1.18 20160725 175200 6.92 1.19 20160725 175200 6.93 1.17 20160725 175200 6.95 1.10 20160725 175200 6.95 1.16 20160725 175200 6.96 1.15 20160725 175200 6.98 1.14 20160725 175200 6.99 1.13 20160725 175200 7.01 1.11 20160725 175200 7.01 1.12 20160725 175200 7.03 1.12 20160725 175300 3.71 1.26 20160725 175300 3.81 1.27 20160725 175300 3.88 1.27 20160725 175300 3.99 1.27 20160725 175300 4.15 1.28 20160725 175300 4.31 1.29 20160725 175300 4.46 1.30 20160725 175300 4.62 1.31 20160725 175300 4.80 1.32 20160725 175300 4.94 1.33 20160725 175300 5.12 1.34 20160725 175300 5.30 1.34 20160725 175300 5.48 1.35 20160725 175300 5.64 1.36 20160725 175300 5.85 1.37 20160725 175300 6.04 1.38 20160725 175300 6.22 1.38 20160725 175300 6.23 1.40 20160725 175300 6.31 1.40 20160725 175300 6.33 1.40 20160725 175300 6.39 1.39 20160725 175300 6.40 1.40 20160725 175300 6.41 1.40 20160725 175300 6.49 1.40 20160725 175300 6.51 1.41 20160725 175300 6.58 1.40 20160725 175300 6.58 1.41 20160725 175300 6.59 1.41 20160725 175300 6.66 1.41 20160725 175300 6.75 1.41 20160725 175300 6.76 1.41 20160725 175300 6.77 1.41 20160725 175300 6.84 1.42 20160725 175300 6.85 1.41 20160725 175300 6.92 1.42 20160725 175300 6.93 1.42 20160725 175300 6.94 1.20 20160725 175300 6.96 1.42 20160725 175300 6.97 1.21 20160725 175300 7.00 1.22 20160725 175300 7.00 1.42 20160725 175300 7.03 1.23 20160725 175300 7.04 1.41 20160725 175300 7.06 1.24 20160725 175300 7.09 1.26 20160725 175300 7.10 1.41 20160725 175300 7.12 1.26 20160725 175300 7.14 1.40 20160725 175300 7.16 1.28 20160725 175300 7.18 1.29 20160725 175300 7.19 1.40 20160725 175300 7.21 1.30 20160725 175300 7.24 1.31 20160725 175300 7.24 1.39 20160725 175300 7.26 1.32 20160725 175300 7.29 1.39 20160725 175300 7.30 1.33 20160725 175300 7.32 1.34 20160725 175300 7.34 1.38 20160725 175300 7.35 1.35 20160725 175300 7.38 1.38 20160725 175300 7.39 1.37 20160725 175400 0.10 1.16 20160725 175400 0.26 1.16 20160725 175400 0.36 1.16 20160725 175400 0.49 1.16 20160725 175400 0.65 1.17 20160725 175400 0.82 1.17 20160725 175400 0.99 1.18 20160725 175400 1.13 1.18 20160725 175400 1.24 1.15 20160725 175400 1.30 1.19 20160725 175400 1.48 1.19 20160725 175400 1.58 1.15 20160725 175400 1.65 1.20 20160725 175400 1.79 1.20 20160725 175400 1.93 1.15 20160725 175400 1.95 1.21 20160725 175400 2.12 1.21 20160725 175400 2.22 1.14 20160725 175400 2.29 1.22 20160725 175400 2.44 1.22 20160725 175400 2.57 1.14 20160725 175400 2.62 1.22 20160725 175400 2.75 1.15 20160725 175400 2.79 1.23 20160725 175400 2.92 1.15 20160725 175400 2.98 1.23 20160725 175400 3.08 1.15 20160725 175400 3.14 1.24 20160725 175400 3.24 1.24 20160725 175400 3.25 1.16 20160725 175400 3.35 1.24 20160725 175400 3.43 1.16 20160725 175400 3.44 1.25 20160725 175400 3.53 1.25 20160725 175400 3.61 1.16 20160725 175400 3.62 1.26 20160725 175400 3.75 1.17 20160725 175400 3.93 1.17 20160725 175400 4.09 1.18 20160725 175400 4.24 1.18 20160725 175400 4.36 1.19 20160725 175400 4.50 1.20 20160725 175400 4.64 1.21 20160725 175400 4.78 1.22 20160725 175400 4.89 1.23 20160725 175400 5.03 1.23 20160725 175400 5.16 1.24 20160725 175400 5.42 1.26 20160725 175400 5.68 1.29 20160725 175400 5.99 1.32 20160725 175400 6.30 1.34 20160725 175400 6.62 1.37 20160725 175400 6.88 1.40 20160725 175400 7.19 1.42 20160725 175400 7.51 1.45 20160725 175400 7.82 1.48 20160725 175400 7.91 1.50 20160725 175400 8.02 1.53 20160725 175400 8.12 1.55 20160725 175400 8.21 1.57 20160725 175400 8.32 1.60 20160725 175400 8.43 1.63 20160725 175500 4.05 1.32 20160725 175500 4.28 1.34 20160725 175500 4.55 1.36 20160725 175500 4.84 1.38 20160725 175500 5.14 1.41 20160725 175500 5.40 1.43 20160725 175500 5.72 1.45 20160725 175500 6.05 1.48 20160725 175500 6.38 1.50 20160725 175500 6.58 1.52 20160725 175500 6.74 1.54 20160725 175500 6.91 1.57 20160725 175500 7.07 1.59 20160725 175500 7.21 1.61 20160725 175500 7.38 1.63 20160725 175500 7.54 1.65 20160725 175500 7.70 1.68 20160725 175500 7.84 1.70 20160725 175500 8.01 1.71 20160725 175500 8.20 1.73 20160725 175500 8.38 1.74 20160725 175500 8.53 1.65 20160725 175500 8.53 1.75 20160725 175500 8.62 1.68 20160725 175500 8.71 1.70 20160725 175500 8.72 1.77 20160725 175500 8.74 1.71 20160725 175500 8.76 1.71 20160725 175500 8.77 1.72 20160725 175500 8.79 1.72 20160725 175500 8.81 1.73 20160725 175500 8.84 1.73 20160725 175500 8.85 1.74 20160725 175500 8.87 1.75 20160725 175500 8.91 1.75 20160725 175500 8.91 1.78 20160725 175500 8.98 1.76 20160725 175500 9.03 1.77 20160725 175500 9.09 1.78 20160725 175500 9.10 1.80 20160725 175500 9.16 1.79 20160725 175500 9.22 1.80 20160725 175500 9.26 1.81 20160725 175500 9.27 1.80 20160725 175500 9.34 1.81 20160725 175500 9.40 1.82 20160725 175700 2.95 0.55 20160725 175700 2.98 0.53 20160725 175700 2.99 0.49 20160725 175700 3.04 0.47 20160725 175700 3.09 0.44 20160725 175800 2.96 0.58 20160725 175800 3.00 0.61 20160725 175800 3.01 0.64 20160725 175800 3.27 0.66 20160725 175800 3.52 0.67 20160725 175800 3.76 0.68 20160725 175800 4.04 0.70 20160725 175800 4.28 0.71 20160725 175800 4.50 0.73 20160725 175800 4.75 0.74 20160725 175800 4.98 0.75 20160725 175800 5.19 0.77 20160725 175800 5.22 0.77 20160725 175800 5.26 0.77 20160725 175800 5.30 0.78 20160725 175800 5.34 0.78 20160725 175800 5.37 0.67 20160725 175800 5.38 0.78 20160725 175800 5.41 0.68 20160725 175800 5.43 0.78 20160725 175800 5.45 0.68 20160725 175800 5.47 0.67 20160725 175800 5.47 0.78 20160725 175800 5.49 0.69 20160725 175800 5.53 0.69 20160725 175800 5.53 0.79 20160725 175800 5.56 0.70 20160725 175800 5.57 0.79 20160725 175800 5.58 0.70 20160725 175800 5.58 0.79 20160725 175800 5.62 0.71 20160725 175800 5.62 0.79 20160725 175800 5.64 0.71 20160725 175800 5.66 0.79 20160725 175800 5.67 0.72 20160725 175800 5.68 0.79 20160725 175800 5.72 0.80 20160725 175800 5.73 0.67 20160725 175800 5.74 0.73 20160725 175800 5.74 0.80 20160725 175800 5.79 0.73 20160725 175800 5.79 0.80 20160725 175800 5.83 0.80 20160725 175800 5.85 0.74 20160725 175800 5.86 0.80 20160725 175800 5.90 0.79 20160725 175800 5.91 0.75 20160725 175800 5.94 0.79 20160725 175800 5.97 0.79 20160725 175800 5.98 0.75 20160725 175800 6.00 0.68 20160725 175800 6.02 0.79 20160725 175800 6.06 0.76 20160725 175800 6.06 0.78 20160725 175800 6.10 0.78 20160725 175800 6.12 0.76 20160725 175800 6.15 0.78 20160725 175800 6.19 0.77 20160725 175800 6.22 0.68 20160725 175800 6.48 0.68 20160725 175800 6.73 0.68 20160725 175800 7.18 0.68 20160725 175900 3.51 0.33 20160725 175900 3.58 0.33 20160725 175900 3.68 0.33 20160725 175900 3.72 0.33 20160725 175900 3.81 0.32 20160725 175900 3.96 0.33 20160725 175900 4.18 0.41 20160725 175900 4.21 0.33 20160725 175900 4.23 0.41 20160725 175900 4.28 0.42 20160725 175900 4.35 0.41 20160725 175900 4.44 0.43 20160725 175900 4.48 0.41 20160725 175900 4.58 0.41 20160725 175900 4.61 0.33 20160725 175900 4.62 0.44 20160725 175900 4.70 0.41 20160725 175900 4.82 0.41 20160725 175900 4.83 0.45 20160725 175900 4.92 0.41 20160725 175900 5.04 0.41 20160725 175900 5.27 0.46 20160725 175900 5.28 0.33 20160725 175900 5.28 0.41 20160725 175900 5.41 0.35 20160725 175900 5.49 0.41 20160725 175900 5.53 0.47 20160725 175900 5.58 0.36 20160725 175900 5.60 0.41 20160725 175900 5.69 0.37 20160725 175900 5.81 0.38 20160725 175900 5.81 0.48 20160725 175900 5.82 0.41 20160725 175900 5.93 0.41 20160725 175900 5.94 0.49 20160725 175900 5.95 0.39 20160725 175900 6.02 0.50 20160725 175900 6.04 0.41 20160725 175900 6.08 0.40 20160725 175900 6.09 0.52 20160725 175900 6.18 0.53 20160725 175900 6.34 0.55 20160725 175900 6.43 0.56 20160725 175900 6.67 0.60 20160725 175900 6.74 0.61 20160725 175900 6.80 0.62 20160725 175900 6.90 0.63 20160725 175900 6.99 0.64 20160725 175900 7.11 0.65 20160725 175900 7.22 0.66 20160725 175900 7.34 0.67 20160725 175900 7.43 0.68 20160725 180000 2.59 0.22 20160725 180000 3.96 0.32 20160725 180000 4.21 0.32 20160725 180000 4.24 0.32 20160725 180000 4.38 0.32 20160725 183700 4.92 0.85 20160725 183700 4.99 0.85 20160725 183700 5.13 0.85 20160725 183700 5.28 0.86 20160725 183700 5.38 0.86 20160725 183700 5.53 0.86 20160725 183700 5.65 0.86 20160725 183700 5.79 0.86 20160725 183700 5.91 0.87 20160725 183700 6.04 0.87 20160725 183700 6.10 0.87 20160725 183700 6.13 0.88 20160725 183700 6.15 0.89 20160725 183700 6.18 0.89 20160725 183700 6.20 0.90 20160725 183700 6.23 0.91 20160725 183700 6.26 0.91 20160725 183700 6.28 0.92 20160725 183700 6.31 0.93 20160725 183700 6.32 0.93 20160725 183700 6.33 0.94 20160725 183700 6.35 0.95 20160725 183700 6.36 0.95 20160725 183700 6.38 0.96 20160725 183700 6.39 0.96 20160725 183700 6.41 0.97 20160725 183700 6.42 0.97 20160725 183700 6.43 0.98 20160725 183700 6.44 0.98 20160725 183700 6.44 0.99 20160725 183700 6.44 1.01 20160725 183700 6.45 1.00 20160725 183700 6.45 1.01 20160725 183700 6.45 1.02 20160725 183800 4.45 0.84 20160725 183800 4.48 0.84 20160725 183800 4.49 0.84 20160725 183800 4.51 0.84 20160725 183800 4.53 0.84 20160725 183800 4.55 0.84 20160725 183800 4.57 0.84 20160725 183800 4.60 0.84 20160725 183800 4.62 0.84 20160725 183800 4.63 0.84 20160725 183800 4.66 0.84 20160725 183800 4.67 0.84 20160725 183800 4.73 0.84 20160725 183800 4.75 0.83 20160725 183800 4.80 0.85 20160725 183800 4.85 0.85 20160725 183800 5.19 0.80 20160725 183800 5.21 0.78 20160725 183800 5.27 0.77 20160725 183800 5.29 0.76 20160725 183800 5.34 0.75 20160725 183800 5.37 0.74 20160725 183800 5.40 0.72 20160725 183800 5.46 0.72 20160725 183800 5.50 0.70 20160725 183800 5.57 0.69 20160725 183800 5.61 0.68 20160725 183800 5.64 0.67 20160725 183800 5.71 0.66 20160725 183800 5.75 0.64 20160725 183800 5.82 0.64 20160725 183800 5.85 0.62 20160725 183800 5.89 0.61 20160725 183800 5.97 0.60 20160725 183800 6.00 0.59 20160725 183800 6.09 0.59 20160725 183800 6.16 0.58 20160725 183800 6.24 0.57 20160725 183800 6.35 0.57 20160725 183800 6.45 0.57 20160725 183800 6.60 0.56 20160725 183800 6.73 0.56 20160725 183800 6.82 0.55 20160725 183800 6.94 0.56 20160725 183800 7.02 0.56 20160725 183800 7.12 0.56 20160725 183800 7.21 0.56 20160725 183800 7.31 0.56 20160725 183800 7.43 0.57 20160725 183800 7.51 0.57 20160725 183800 7.63 0.57 20160725 184000 6.15 2.27 20160725 184000 6.17 2.27 20160725 184000 6.18 2.27 20160725 184000 6.20 2.27 20160725 184000 6.22 2.28 20160725 184000 6.25 2.28 20160725 184000 6.26 2.26 20160725 184000 6.27 2.28 20160725 184000 6.29 2.28 20160725 184000 6.32 2.29 20160725 184000 6.36 2.21 20160725 184000 6.36 2.26 20160725 184000 6.37 2.29 20160725 184000 6.47 2.30 20160725 184000 6.49 2.26 20160725 184000 6.53 2.23 20160725 184000 6.60 2.30 20160725 184000 6.61 2.26 20160725 184000 6.71 2.31 20160725 184000 6.74 2.26 20160725 184000 6.76 2.26 20160725 184000 6.82 2.31 20160725 184000 6.85 2.25 20160725 184000 6.93 2.32 20160725 184000 6.95 2.29 20160725 184000 6.97 2.25 20160725 184000 7.05 2.32 20160725 184000 7.10 2.25 20160725 184000 7.12 2.31 20160725 184000 7.18 2.33 20160725 184000 7.27 2.33 20160725 184000 7.33 2.34 20160725 184000 7.36 2.34 20160725 184000 7.42 2.35 20160725 184000 7.48 2.35 20160725 184000 7.48 2.36 20160725 184000 7.54 2.36 20160725 184000 7.60 2.37 20160725 184000 7.67 2.37 20160725 184000 7.68 2.39 20160725 184000 7.72 2.38 20160725 184000 7.79 2.39 20160725 184000 7.86 2.40 20160725 184000 7.86 2.41 20160725 184000 7.87 2.40 20160725 184000 7.88 2.41 20160725 184000 7.90 2.41 20160725 184000 7.91 2.41 20160725 184000 7.92 2.41 20160725 184000 7.93 2.41 20160725 184000 7.93 2.42 20160725 184000 7.94 2.42 20160725 184100 4.43 2.22 20160725 184100 4.46 2.22 20160725 184100 4.49 2.21 20160725 184100 4.52 2.21 20160725 184100 4.54 2.21 20160725 184100 4.56 2.21 20160725 184100 4.59 2.21 20160725 184100 4.62 2.20 20160725 184100 4.64 2.20 20160725 184100 4.68 2.20 20160725 184100 4.71 2.20 20160725 184100 4.74 2.20 20160725 184100 4.77 2.19 20160725 184100 4.80 2.19 20160725 184100 4.83 2.19 20160725 184100 4.86 2.19 20160725 184100 4.89 2.19 20160725 184100 4.92 2.19 20160725 184100 4.96 2.19 20160725 184100 4.99 2.19 20160725 184100 5.03 2.19 20160725 184100 5.09 2.19 20160725 184100 5.15 2.19 20160725 184100 5.20 2.19 20160725 184100 5.26 2.19 20160725 184100 5.32 2.19 20160725 184100 5.38 2.19 20160725 184100 5.44 2.19 20160725 184100 5.51 2.19 20160725 184100 5.57 2.19 20160725 184100 5.64 2.19 20160725 184100 5.72 2.19 20160725 184100 5.79 2.19 20160725 184100 5.87 2.19 20160725 184100 5.94 2.20 20160725 184100 6.02 2.20 20160725 184100 6.11 2.20 20160725 184100 6.17 2.20 20160725 184100 6.23 2.20 20160725 184100 6.27 2.20 20160725 184100 6.32 2.20 20160725 184100 6.36 2.20 20160725 184100 6.41 2.20 20160725 184100 6.46 2.21 20160725 184100 6.50 2.21 20160725 184100 6.54 2.21 20160725 184100 6.59 2.21 20160725 184100 6.62 2.21 20160725 184100 6.65 2.21 20160725 184100 6.67 2.21 20160725 184100 6.71 2.21 20160725 184100 6.74 2.21 20160725 184100 6.77 2.21 20160725 184100 6.80 2.21 20160725 184100 6.83 2.22 20160725 184100 6.87 2.22 20160725 184100 6.90 2.22 20160725 184100 6.94 2.22 20160725 184100 6.98 2.23 20160725 184100 7.02 2.23 20160725 184100 7.05 2.23 20160725 184100 7.09 2.24 20160725 184100 7.13 2.24 20160725 184100 7.17 2.25 20160725 184200 3.87 2.31 20160725 184200 3.88 2.30 20160725 184200 3.89 2.29 20160725 184200 3.90 2.29 20160725 184200 3.91 2.28 20160725 184200 3.91 2.31 20160725 184200 3.92 2.28 20160725 184200 3.94 2.27 20160725 184200 3.94 2.32 20160725 184200 3.96 2.27 20160725 184200 3.98 2.32 20160725 184200 3.99 2.27 20160725 184200 4.02 2.26 20160725 184200 4.03 2.33 20160725 184200 4.05 2.26 20160725 184200 4.07 2.33 20160725 184200 4.09 2.26 20160725 184200 4.11 2.34 20160725 184200 4.12 2.25 20160725 184200 4.16 2.25 20160725 184200 4.16 2.34 20160725 184200 4.20 2.24 20160725 184200 4.21 2.35 20160725 184200 4.24 2.24 20160725 184200 4.25 2.35 20160725 184200 4.27 2.24 20160725 184200 4.27 2.36 20160725 184200 4.28 2.37 20160725 184200 4.29 2.24 20160725 184200 4.30 2.37 20160725 184200 4.31 2.38 20160725 184200 4.32 2.23 20160725 184200 4.33 2.38 20160725 184200 4.34 2.23 20160725 184200 4.35 2.39 20160725 184200 4.36 2.40 20160725 184200 4.37 2.23 20160725 184200 4.38 2.40 20160725 184200 4.40 2.22 20160725 184200 4.40 2.41 20160725 184200 4.42 2.42 20160725 184200 4.44 2.42 20160725 184200 4.46 2.43 20160725 184200 4.48 2.44 20160725 184200 4.50 2.45 20160725 184200 4.52 2.45 20160725 184200 4.54 2.46 20160725 184200 4.56 2.47 20160725 184200 4.58 2.47 20160725 184200 4.59 2.48 20160725 184200 4.61 2.49 20160725 184200 4.63 2.49 20160725 184200 4.64 2.50 20160725 184200 4.67 2.51 20160725 184200 4.69 2.52 20160725 184200 4.72 2.52 20160725 184200 4.74 2.53 20160725 184200 4.78 2.54 20160725 184200 4.82 2.55 20160725 184200 4.86 2.56 20160725 184200 4.89 2.57 20160725 184200 4.93 2.57 20160725 184300 4.97 2.58 20160725 184300 5.01 2.59 20160725 184300 5.05 2.60 20160725 184300 5.12 2.61 20160725 184300 5.21 2.62 20160725 184300 5.29 2.63 20160725 184300 5.38 2.64 20160725 184300 5.48 2.65 20160725 184300 5.58 2.66 20160725 184300 5.66 2.67 20160725 184300 5.75 2.68 20160725 184300 5.85 2.69 20160725 184300 5.93 2.70 20160725 184300 6.02 2.72 20160725 184300 6.10 2.73 20160725 184300 6.19 2.74 20160725 184300 6.27 2.75 20160725 184300 6.36 2.77 20160725 184300 6.45 2.78 20160725 184300 6.53 2.79 20160725 184300 6.62 2.80 20160725 184300 6.70 2.82 20160725 184300 6.78 2.83 20160725 184300 6.84 2.84 20160725 184300 6.92 2.86 20160725 184300 7.00 2.87 20160725 184300 7.08 2.88 20160725 184300 7.15 2.89 20160725 184300 7.23 2.91 20160725 184300 7.31 2.92 20160725 184300 7.38 2.93 20160725 184300 7.48 2.95 20160725 184300 7.57 2.96 20160725 184300 7.65 2.97 20160725 184300 7.73 2.99 20160725 184300 7.82 3.00 20160725 184300 7.90 3.01 20160725 184300 7.99 3.03 20160725 184300 8.07 3.04 20160725 184300 8.19 3.05 20160725 184300 8.31 3.07 20160725 184300 8.41 3.08 20160725 184300 8.52 3.09 20160725 184300 8.64 3.11 20160725 184300 8.76 3.12 20160725 184300 8.86 3.13 20160725 184300 8.97 3.15 20160725 184300 9.04 3.16 20160725 184300 9.10 3.16 20160725 184300 9.15 3.17 20160725 184300 9.21 3.18 20160725 184300 9.27 3.19 20160725 184300 9.32 3.20 20160725 184300 9.39 3.20 20160725 184300 9.44 3.24 20160725 184300 9.45 3.23 20160725 184300 9.46 3.21 20160725 184300 9.46 3.23 20160725 184300 9.48 3.23 20160725 184300 9.49 3.23 20160725 184300 9.51 3.23 20160725 184300 9.52 3.22 20160725 184300 9.53 3.22 20160725 184400 7.73 3.20 20160725 184400 7.74 3.20 20160725 184400 7.75 3.20 20160725 184400 7.76 3.20 20160725 184400 7.77 3.20 20160725 184400 7.78 3.20 20160725 184400 7.79 3.19 20160725 184400 7.79 3.21 20160725 184400 7.80 3.19 20160725 184400 7.80 3.21 20160725 184400 7.81 3.19 20160725 184400 7.81 3.21 20160725 184400 7.82 3.19 20160725 184400 7.83 3.19 20160725 184400 7.83 3.21 20160725 184400 7.84 3.19 20160725 184400 7.84 3.21 20160725 184400 7.85 3.19 20160725 184400 7.86 3.21 20160725 184400 7.88 3.21 20160725 184400 7.89 3.19 20160725 184400 7.90 3.22 20160725 184400 7.92 3.22 20160725 184400 7.93 3.20 20160725 184400 7.94 3.22 20160725 184400 7.96 3.20 20160725 184400 7.97 3.22 20160725 184400 7.99 3.20 20160725 184400 7.99 3.22 20160725 184400 8.01 3.22 20160725 184400 8.02 3.20 20160725 184400 8.04 3.22 20160725 184400 8.05 3.20 20160725 184400 8.07 3.23 20160725 184400 8.08 3.20 20160725 184400 8.12 3.20 20160725 184400 8.17 3.20 20160725 184400 8.23 3.21 20160725 184400 8.31 3.21 20160725 184400 8.38 3.21 20160725 184400 8.45 3.21 20160725 184400 8.52 3.21 20160725 184400 8.60 3.22 20160725 184400 8.68 3.22 20160725 184400 8.74 3.22 20160725 184400 8.82 3.22 20160725 184400 8.89 3.22 20160725 184400 8.96 3.23 20160725 184400 9.02 3.23 20160725 184400 9.10 3.23 20160725 184400 9.18 3.23 20160725 184400 9.24 3.23 20160725 184400 9.31 3.24 20160725 184400 9.40 3.24 20160725 184400 9.42 3.24 20160725 184500 10.03 3.45 20160725 184500 10.07 3.46 20160725 184500 10.12 3.47 20160725 184500 10.17 3.48 20160725 184500 10.25 3.49 20160725 184500 10.32 3.50 20160725 184500 10.41 3.52 20160725 184500 10.49 3.53 20160725 184500 10.56 3.54 20160725 184500 10.65 3.55 20160725 184500 10.73 3.57 20160725 184500 10.82 3.58 20160725 184500 10.94 3.59 20160725 184500 11.12 3.61 20160725 184500 11.30 3.63 20160725 184500 11.48 3.65 20160725 184500 11.63 3.66 20160725 184500 11.80 3.68 20160725 184500 11.98 3.70 20160725 184500 12.13 3.72 20160725 184500 12.22 3.75 20160725 184500 12.26 3.74 20160725 184500 12.30 3.74 20160725 184500 12.31 3.73 20160725 184500 8.10 3.23 20160725 184500 8.13 3.23 20160725 184500 8.16 3.23 20160725 184500 8.20 3.24 20160725 184500 8.23 3.24 20160725 184500 8.26 3.24 20160725 184500 8.29 3.24 20160725 184500 8.33 3.25 20160725 184500 8.36 3.25 20160725 184500 8.40 3.25 20160725 184500 8.44 3.26 20160725 184500 8.48 3.26 20160725 184500 8.51 3.27 20160725 184500 8.55 3.27 20160725 184500 8.59 3.27 20160725 184500 8.63 3.28 20160725 184500 8.67 3.28 20160725 184500 8.73 3.29 20160725 184500 8.79 3.30 20160725 184500 8.84 3.30 20160725 184500 8.90 3.31 20160725 184500 8.95 3.31 20160725 184500 9.01 3.32 20160725 184500 9.07 3.33 20160725 184500 9.13 3.33 20160725 184500 9.20 3.34 20160725 184500 9.27 3.35 20160725 184500 9.35 3.35 20160725 184500 9.42 3.36 20160725 184500 9.50 3.37 20160725 184500 9.57 3.38 20160725 184500 9.65 3.39 20160725 184500 9.72 3.39 20160725 184500 9.79 3.40 20160725 184500 9.83 3.41 20160725 184500 9.87 3.42 20160725 184500 9.92 3.43 20160725 184500 9.95 3.43 20160725 184500 9.99 3.44 20160725 184600 11.11 3.60 20160725 184600 11.11 3.61 20160725 184600 11.12 3.60 20160725 184600 11.13 3.60 20160725 184600 11.13 3.61 20160725 184600 11.14 3.60 20160725 184600 11.16 3.59 20160725 184600 11.16 3.61 20160725 184600 11.18 3.62 20160725 184600 11.20 3.62 20160725 184600 11.23 3.63 20160725 184600 11.24 3.63 20160725 184600 11.27 3.63 20160725 184600 11.30 3.64 20160725 184600 11.32 3.64 20160725 184600 11.34 3.65 20160725 184600 11.37 3.65 20160725 184600 11.40 3.65 20160725 184600 11.42 3.66 20160725 184600 11.45 3.66 20160725 184600 11.48 3.67 20160725 184600 11.51 3.67 20160725 184600 11.54 3.68 20160725 184600 11.56 3.68 20160725 184600 11.57 3.68 20160725 184600 11.59 3.69 20160725 184600 11.61 3.69 20160725 184600 11.62 3.69 20160725 184600 11.64 3.70 20160725 184600 11.65 3.70 20160725 184600 11.67 3.70 20160725 184600 11.69 3.71 20160725 184600 11.74 3.71 20160725 184600 11.80 3.72 20160725 184600 11.86 3.73 20160725 184600 11.92 3.73 20160725 184600 11.97 3.74 20160725 184600 12.01 3.77 20160725 184600 12.03 3.75 20160725 184600 12.03 3.76 20160725 184600 12.07 3.76 20160725 184600 12.07 3.77 20160725 184600 12.09 3.75 20160725 184600 12.10 3.76 20160725 184600 12.14 3.75 20160725 184600 12.14 3.78 20160725 184600 12.15 3.76 20160725 184600 12.18 3.75 20160725 184600 12.20 3.77 20160725 184600 12.22 3.79 20160725 184600 12.25 3.77 20160725 184600 12.27 3.79 20160725 184600 12.30 3.78 20160725 184600 12.34 3.79 20160725 184600 12.35 3.80 20160725 184600 12.39 3.79 20160725 184600 12.42 3.81 20160725 184600 12.44 3.80 20160725 184600 12.49 3.81 20160725 184600 12.53 3.81 20160725 184600 12.55 3.82 20160725 184600 12.58 3.82 20160725 184700 10.01 3.25 20160725 184700 10.06 3.26 20160725 184700 10.10 3.27 20160725 184700 10.15 3.28 20160725 184700 10.19 3.28 20160725 184700 10.23 3.29 20160725 184700 10.27 3.30 20160725 184700 10.30 3.31 20160725 184700 10.33 3.32 20160725 184700 10.35 3.33 20160725 184700 10.38 3.33 20160725 184700 10.41 3.34 20160725 184700 10.43 3.35 20160725 184700 10.46 3.36 20160725 184700 10.48 3.36 20160725 184700 10.51 3.37 20160725 184700 10.54 3.38 20160725 184700 10.58 3.39 20160725 184700 10.60 3.40 20160725 184700 10.63 3.41 20160725 184700 10.66 3.42 20160725 184700 10.69 3.43 20160725 184700 10.72 3.44 20160725 184700 10.75 3.45 20160725 184700 10.77 3.46 20160725 184700 10.79 3.47 20160725 184700 10.82 3.48 20160725 184700 10.84 3.48 20160725 184700 10.86 3.49 20160725 184700 10.89 3.50 20160725 184700 10.92 3.51 20160725 184700 10.94 3.51 20160725 184700 10.96 3.52 20160725 184700 10.99 3.53 20160725 184700 11.02 3.54 20160725 184700 11.04 3.54 20160725 184700 11.07 3.55 20160725 184700 11.09 3.56 20160725 184700 11.12 3.57 20160725 184700 11.14 3.57 20160725 184700 11.16 3.59 20160725 184700 11.17 3.58 20160725 184700 11.17 3.59 20160725 184700 11.19 3.59 20160725 184700 9.69 3.18 20160725 184700 9.70 3.18 20160725 184700 9.72 3.17 20160725 184700 9.72 3.18 20160725 184700 9.74 3.17 20160725 184700 9.74 3.19 20160725 184700 9.76 3.17 20160725 184700 9.76 3.20 20160725 184700 9.78 3.20 20160725 184700 9.79 3.17 20160725 184700 9.81 3.21 20160725 184700 9.82 3.17 20160725 184700 9.83 3.21 20160725 184700 9.85 3.16 20160725 184700 9.86 3.22 20160725 184700 9.88 3.16 20160725 184700 9.88 3.22 20160725 184700 9.92 3.16 20160725 184700 9.92 3.23 20160725 184700 9.97 3.24 20160725 184800 10.00 3.16 20160725 184800 10.04 3.09 20160725 184800 10.06 3.15 20160725 184800 10.08 3.10 20160725 184800 10.11 3.15 20160725 184800 10.13 3.11 20160725 184800 10.15 3.15 20160725 184800 10.17 3.11 20160725 184800 10.21 3.12 20160725 184800 10.21 3.15 20160725 184800 10.26 3.13 20160725 184800 10.26 3.15 20160725 184800 10.30 3.13 20160725 184800 10.31 3.15 20160725 184800 10.34 3.14 20160725 184800 10.37 3.15 20160725 184800 7.46 2.62 20160725 184800 7.48 2.63 20160725 184800 7.51 2.64 20160725 184800 7.54 2.65 20160725 184800 7.57 2.65 20160725 184800 7.60 2.66 20160725 184800 7.63 2.67 20160725 184800 7.66 2.68 20160725 184800 7.69 2.69 20160725 184800 7.72 2.69 20160725 184800 7.75 2.70 20160725 184800 7.77 2.71 20160725 184800 7.80 2.72 20160725 184800 7.84 2.73 20160725 184800 7.87 2.73 20160725 184800 7.90 2.74 20160725 184800 7.93 2.75 20160725 184800 7.97 2.76 20160725 184800 8.00 2.76 20160725 184800 8.04 2.77 20160725 184800 8.09 2.78 20160725 184800 8.13 2.79 20160725 184800 8.18 2.80 20160725 184800 8.23 2.81 20160725 184800 8.28 2.82 20160725 184800 8.33 2.83 20160725 184800 8.38 2.84 20160725 184800 8.44 2.85 20160725 184800 8.49 2.86 20160725 184800 8.58 2.88 20160725 184800 8.66 2.89 20160725 184800 8.74 2.91 20160725 184800 8.81 2.92 20160725 184800 8.89 2.93 20160725 184800 8.98 2.95 20160725 184800 9.05 2.96 20160725 184800 9.13 2.98 20160725 184800 9.23 2.99 20160725 184800 9.33 3.00 20160725 184800 9.42 3.01 20160725 184800 9.52 3.03 20160725 184800 9.62 3.04 20160725 184800 9.70 3.05 20160725 184800 9.80 3.06 20160725 184800 9.90 3.07 20160725 184800 9.95 3.16 20160725 184800 9.98 3.08 20160725 184900 3.68 2.12 20160725 184900 3.72 2.12 20160725 184900 3.77 2.13 20160725 184900 3.82 2.14 20160725 184900 3.87 2.14 20160725 184900 3.93 2.15 20160725 184900 4.01 2.16 20160725 184900 4.08 2.17 20160725 184900 4.15 2.17 20160725 184900 4.24 2.18 20160725 184900 4.32 2.19 20160725 184900 4.39 2.20 20160725 184900 4.48 2.21 20160725 184900 4.58 2.22 20160725 184900 4.68 2.22 20160725 184900 4.81 2.23 20160725 184900 4.94 2.24 20160725 184900 5.06 2.25 20160725 184900 5.17 2.26 20160725 184900 5.29 2.27 20160725 184900 5.42 2.28 20160725 184900 5.53 2.29 20160725 184900 5.66 2.30 20160725 184900 5.79 2.31 20160725 184900 5.89 2.32 20160725 184900 6.02 2.33 20160725 184900 6.15 2.34 20160725 184900 6.28 2.36 20160725 184900 6.39 2.36 20160725 184900 6.52 2.38 20160725 184900 6.65 2.39 20160725 184900 6.73 2.40 20160725 184900 6.82 2.41 20160725 184900 6.91 2.42 20160725 184900 6.99 2.43 20160725 184900 7.08 2.44 20160725 184900 7.17 2.45 20160725 184900 7.26 2.47 20160725 184900 7.32 2.58 20160725 184900 7.33 2.48 20160725 184900 7.33 2.57 20160725 184900 7.33 2.58 20160725 184900 7.33 2.59 20160725 184900 7.34 2.56 20160725 184900 7.34 2.59 20160725 184900 7.35 2.55 20160725 184900 7.36 2.55 20160725 184900 7.36 2.60 20160725 184900 7.37 2.54 20160725 184900 7.38 2.53 20160725 184900 7.38 2.60 20160725 184900 7.39 2.52 20160725 184900 7.40 2.51 20160725 184900 7.40 2.61 20160725 184900 7.41 2.50 20160725 184900 7.41 2.61 20160725 184900 7.42 2.49 20160725 184900 7.42 2.50 20160725 184900 7.44 2.62 20160725 185000 3.27 1.92 20160725 185000 3.28 1.91 20160725 185000 3.29 1.90 20160725 185000 3.29 1.93 20160725 185000 3.30 1.94 20160725 185000 3.30 1.95 20160725 185000 3.30 1.96 20160725 185000 3.30 1.97 20160725 185000 3.30 1.98 20160725 185000 3.31 1.89 20160725 185000 3.31 1.94 20160725 185000 3.31 1.99 20160725 185000 3.32 1.99 20160725 185000 3.33 1.88 20160725 185000 3.33 2.00 20160725 185000 3.35 1.87 20160725 185000 3.35 2.01 20160725 185000 3.36 2.02 20160725 185000 3.37 1.87 20160725 185000 3.37 2.02 20160725 185000 3.39 2.03 20160725 185000 3.40 1.86 20160725 185000 3.40 2.04 20160725 185000 3.41 2.05 20160725 185000 3.43 1.85 20160725 185000 3.43 2.06 20160725 185000 3.44 2.06 20160725 185000 3.46 2.07 20160725 185000 3.47 1.85 20160725 185000 3.48 2.08 20160725 185000 3.51 2.09 20160725 185000 3.53 1.84 20160725 185000 3.55 2.09 20160725 185000 3.58 1.83 20160725 185000 3.59 2.10 20160725 185000 3.63 2.11 20160725 185000 3.66 1.82 20160725 185000 3.74 1.82 20160725 185000 3.81 1.81 20160725 185000 3.87 1.80 20160725 185000 3.93 1.80 20160725 185000 4.00 1.79 20160725 185000 4.07 1.79 20160725 185000 4.15 1.78 20160725 185000 4.24 1.77 20160725 185000 4.33 1.77 20160725 185000 4.43 1.76 20160725 185000 4.53 1.75 20160725 185000 4.60 1.75 20160725 185000 4.69 1.74 20160725 185000 4.78 1.74 20160725 185000 4.86 1.74 20160725 185000 4.95 1.73 20160725 185000 5.05 1.73 20160725 185000 5.15 1.73 20160725 185000 5.24 1.72 20160725 185000 5.34 1.72 20160725 185000 5.44 1.72 20160725 185000 5.53 1.72 20160725 185000 5.63 1.72 20160725 185000 5.73 1.72 20160725 185000 5.82 1.72 20160725 185100 10.02 2.50 20160725 185100 10.11 2.53 20160725 185100 10.20 2.57 20160725 185100 10.30 2.61 20160725 185100 10.38 2.64 20160725 185100 10.47 2.68 20160725 185100 10.58 2.72 20160725 185100 10.68 2.76 20160725 185100 10.80 2.80 20160725 185100 10.93 2.84 20160725 185100 11.05 2.89 20160725 185100 11.15 2.92 20160725 185100 11.28 2.97 20160725 185100 11.41 3.01 20160725 185100 11.51 3.05 20160725 185100 11.65 3.10 20160725 185100 11.79 3.14 20160725 185100 11.91 3.18 20160725 185100 12.05 3.23 20160725 185100 12.19 3.28 20160725 185100 12.30 3.32 20160725 185100 12.44 3.37 20160725 185100 12.58 3.42 20160725 185100 5.93 1.72 20160725 185100 6.03 1.72 20160725 185100 6.14 1.72 20160725 185100 6.22 1.72 20160725 185100 6.33 1.72 20160725 185100 6.43 1.72 20160725 185100 6.52 1.73 20160725 185100 6.62 1.73 20160725 185100 6.73 1.73 20160725 185100 6.82 1.73 20160725 185100 6.93 1.74 20160725 185100 7.03 1.74 20160725 185100 7.13 1.75 20160725 185100 7.24 1.76 20160725 185100 7.36 1.78 20160725 185100 7.47 1.79 20160725 185100 7.57 1.80 20160725 185100 7.69 1.82 20160725 185100 7.80 1.83 20160725 185100 7.90 1.84 20160725 185100 8.02 1.86 20160725 185100 8.12 1.88 20160725 185100 8.20 1.91 20160725 185100 8.30 1.93 20160725 185100 8.40 1.96 20160725 185100 8.50 1.98 20160725 185100 8.59 2.01 20160725 185100 8.69 2.03 20160725 185100 8.78 2.06 20160725 185100 8.87 2.08 20160725 185100 8.97 2.12 20160725 185100 9.07 2.15 20160725 185100 9.16 2.18 20160725 185100 9.26 2.22 20160725 185100 9.36 2.25 20160725 185100 9.44 2.28 20160725 185100 9.54 2.31 20160725 185100 9.64 2.35 20160725 185100 9.74 2.38 20160725 185100 9.83 2.42 20160725 185100 9.93 2.46 20160725 185200 10.08 4.89 20160725 185200 10.85 4.94 20160725 185200 11.77 4.99 20160725 185200 12.72 3.47 20160725 185200 12.77 5.04 20160725 185200 12.81 3.51 20160725 185200 12.94 3.56 20160725 185200 13.06 3.61 20160725 185200 13.16 3.65 20160725 185200 13.28 3.70 20160725 185200 13.40 3.75 20160725 185200 13.50 3.79 20160725 185200 13.62 3.84 20160725 185200 13.63 5.08 20160725 185200 13.72 3.89 20160725 185200 13.79 3.93 20160725 185200 13.88 3.98 20160725 185200 13.96 4.03 20160725 185200 14.05 4.08 20160725 185200 14.12 4.12 20160725 185200 14.20 4.16 20160725 185200 14.29 4.21 20160725 185200 14.36 4.25 20160725 185200 14.44 4.30 20160725 185200 14.52 4.34 20160725 185200 14.58 4.38 20160725 185200 14.65 4.42 20160725 185200 14.68 5.13 20160725 185200 14.72 4.46 20160725 185200 14.78 4.50 20160725 185200 14.86 4.54 20160725 185200 14.93 4.58 20160725 185200 14.99 4.62 20160725 185200 15.06 4.65 20160725 185200 15.06 5.13 20160725 185200 15.14 4.69 20160725 185200 15.15 5.10 20160725 185200 15.22 4.73 20160725 185200 15.22 5.08 20160725 185200 15.29 4.76 20160725 185200 15.29 5.06 20160725 185200 15.36 4.80 20160725 185200 15.37 5.03 20160725 185200 15.44 4.83 20160725 185200 15.44 5.01 20160725 185200 15.51 4.86 20160725 185200 15.51 4.98 20160725 185200 15.58 4.96 20160725 185200 15.59 4.90 20160725 185200 15.64 4.93 20160725 185200 5.81 4.38 20160725 185200 5.98 4.42 20160725 185200 6.04 4.36 20160725 185200 6.18 4.46 20160725 185200 6.38 4.50 20160725 185200 6.45 4.35 20160725 185200 6.57 4.54 20160725 185200 6.82 4.58 20160725 185200 7.04 4.62 20160725 185200 7.27 4.66 20160725 185200 7.56 4.70 20160725 185200 7.98 4.75 20160725 185200 8.47 4.79 20160725 185200 9.23 4.84 20160725 185300 10.10 4.23 20160725 185300 10.23 4.23 20160725 185300 10.36 4.23 20160725 185300 10.51 4.23 20160725 185300 10.63 4.24 20160725 185300 10.77 4.25 20160725 185300 10.91 4.26 20160725 185300 11.04 4.27 20160725 185300 11.18 4.28 20160725 185300 11.32 4.29 20160725 185300 11.44 4.29 20160725 185300 11.44 4.34 20160725 185300 11.44 4.35 20160725 185300 11.45 4.33 20160725 185300 11.46 4.33 20160725 185300 11.46 4.36 20160725 185300 11.48 4.32 20160725 185300 11.49 4.31 20160725 185300 11.51 4.31 20160725 185300 11.51 4.37 20160725 185300 11.53 4.30 20160725 185300 11.57 4.39 20160725 185300 11.62 4.40 20160725 185300 11.67 4.41 20160725 185300 11.73 4.42 20160725 185300 11.78 4.43 20160725 185300 11.84 4.45 20160725 185300 11.90 4.46 20160725 185300 11.91 4.47 20160725 185300 11.93 4.49 20160725 185300 11.94 4.52 20160725 185300 11.95 4.53 20160725 185300 11.96 4.55 20160725 185300 11.97 4.57 20160725 185300 11.99 4.59 20160725 185300 12.01 4.61 20160725 185300 12.02 4.63 20160725 185300 12.05 4.66 20160725 185300 12.10 4.70 20160725 185300 12.14 4.73 20160725 185300 12.19 4.76 20160725 185300 12.23 4.79 20160725 185300 12.29 4.82 20160725 185300 12.36 4.86 20160725 185300 12.42 4.89 20160725 185300 12.51 4.92 20160725 185300 12.63 4.96 20160725 185300 12.75 4.99 20160725 185300 12.89 5.03 20160725 185300 6.85 4.33 20160725 185300 7.20 4.32 20160725 185300 7.62 4.30 20160725 185300 8.04 4.28 20160725 185300 8.38 4.27 20160725 185300 8.81 4.26 20160725 185300 9.23 4.24 20160725 185300 9.34 4.24 20160725 185300 9.47 4.24 20160725 185300 9.61 4.23 20160725 185300 9.72 4.23 20160725 185300 9.85 4.23 20160725 185300 9.98 4.23 20160725 185400 13.03 5.07 20160725 185400 13.13 5.10 20160725 185400 13.26 5.13 20160725 185400 13.40 5.17 20160725 185400 13.51 5.20 20160725 185400 13.62 5.23 20160725 185400 13.67 5.26 20160725 185400 13.72 5.28 20160725 185400 13.78 5.30 20160725 185400 13.84 5.33 20160725 185400 13.89 5.35 20160725 185400 13.94 5.37 20160725 185400 14.00 5.39 20160725 185400 14.04 5.41 20160725 185400 14.13 5.43 20160725 185400 14.24 5.45 20160725 185400 14.32 5.46 20160725 185400 14.43 5.47 20160725 185400 14.54 5.48 20160725 185400 14.64 5.50 20160725 185400 14.73 5.51 20160725 185400 14.83 5.52 20160725 185400 14.94 5.54 20160725 185400 14.98 5.54 20160725 185400 15.01 5.55 20160725 185400 15.04 5.55 20160725 185400 15.06 5.55 20160725 185400 15.09 5.61 20160725 185400 15.09 5.62 20160725 185400 15.10 5.56 20160725 185400 15.10 5.60 20160725 185400 15.11 5.60 20160725 185400 15.12 5.56 20160725 185400 15.12 5.59 20160725 185400 15.13 5.58 20160725 185400 15.13 5.63 20160725 185400 15.14 5.56 20160725 185400 15.15 5.58 20160725 185400 15.16 5.56 20160725 185400 15.17 5.57 20160725 185400 15.17 5.64 20160725 185400 15.18 5.56 20160725 185400 15.22 5.64 20160725 185400 15.25 5.65 20160725 185400 15.29 5.65 20160725 185400 15.34 5.66 20160725 185400 15.37 5.66 20160725 185400 15.41 5.67 20160725 185400 15.47 5.68 20160725 185400 15.54 5.71 20160725 185400 15.64 5.75 20160725 185400 15.73 5.79 20160725 185400 15.83 5.83 20160725 185400 15.91 5.86 20160725 185400 16.01 5.90 20160725 185400 16.11 5.94 20160725 185400 16.19 5.97 20160725 185400 16.30 6.02 20160725 185400 16.43 6.08 20160725 185400 16.54 6.13 20160725 185400 16.67 6.19 20160725 185400 16.79 6.25 20160725 185400 16.90 6.30 20160725 185500 17.03 6.36 20160725 185500 17.16 6.42 20160725 185500 17.27 6.47 20160725 185500 17.40 6.54 20160725 185500 17.54 6.62 20160725 185500 17.65 6.69 20160725 185500 17.78 6.77 20160725 185500 17.91 6.85 20160725 185500 18.03 6.92 20160725 185500 18.16 7.00 20160725 185500 18.30 7.08 20160725 185500 18.41 7.15 20160725 185500 18.43 7.22 20160725 185500 18.44 7.28 20160725 185500 18.44 7.33 20160725 185500 18.44 7.39 20160725 185500 18.44 7.46 20160725 185500 18.44 7.51 20160725 185500 18.45 7.58 20160725 185500 18.45 7.64 20160725 185500 18.45 7.70 20160725 185500 18.54 7.77 20160725 185500 18.63 7.85 20160725 185500 18.71 7.91 20160725 185500 18.81 7.99 20160725 185500 18.91 8.06 20160725 185500 18.93 9.18 20160725 185500 18.99 8.13 20160725 185500 19.10 8.21 20160725 185500 19.14 9.23 20160725 185500 19.20 8.28 20160725 185500 19.28 8.35 20160725 185500 19.35 9.29 20160725 185500 19.37 8.41 20160725 185500 19.45 8.47 20160725 185500 19.52 8.52 20160725 185500 19.53 9.34 20160725 185500 19.61 8.58 20160725 185500 19.71 8.65 20160725 185500 19.74 9.39 20160725 185500 19.79 8.70 20160725 185500 19.88 8.76 20160725 185500 19.96 9.44 20160725 185500 19.98 8.82 20160725 185500 20.05 8.87 20160725 185500 20.12 8.93 20160725 185500 20.14 9.49 20160725 185500 20.19 8.99 20160725 185500 20.25 9.04 20160725 185500 20.32 9.10 20160725 185500 20.33 9.53 20160725 185500 20.37 9.51 20160725 185500 20.40 9.15 20160725 185500 20.40 9.49 20160725 185500 20.43 9.46 20160725 185500 20.47 9.21 20160725 185500 20.47 9.44 20160725 185500 20.50 9.42 20160725 185500 20.53 9.26 20160725 185500 20.54 9.40 20160725 185500 20.57 9.38 20160725 185500 20.60 9.32 20160725 185500 20.60 9.36 20160725 185600 15.08 6.85 20160725 185600 15.11 6.87 20160725 185600 15.14 6.90 20160725 185600 15.17 6.92 20160725 185600 15.20 6.95 20160725 185600 15.24 6.97 20160725 185600 15.28 7.00 20160725 185600 15.32 7.03 20160725 185600 15.35 7.05 20160725 185600 15.39 7.08 20160725 185600 15.40 7.11 20160725 185600 15.41 7.14 20160725 185600 15.43 7.17 20160725 185600 15.44 7.20 20160725 185600 15.46 7.23 20160725 185600 15.48 7.26 20160725 185600 15.50 7.29 20160725 185600 15.53 7.32 20160725 185600 15.55 7.35 20160725 185600 15.56 7.38 20160725 185600 15.56 7.42 20160725 185600 15.56 7.45 20160725 185600 15.57 7.48 20160725 185600 15.58 7.51 20160725 185600 15.59 7.54 20160725 185600 15.60 7.57 20160725 185600 15.61 7.60 20160725 185600 15.63 7.63 20160725 185600 15.64 7.66 20160725 185600 15.66 7.69 20160725 185600 15.68 7.72 20160725 185600 15.70 7.75 20160725 185600 15.73 7.78 20160725 185600 15.75 7.81 20160725 185600 15.78 7.84 20160725 185600 15.81 7.87 20160725 185600 15.86 7.90 20160725 185600 15.92 7.94 20160725 185600 15.99 7.99 20160725 185600 16.06 8.03 20160725 185600 16.13 8.07 20160725 185600 16.20 8.12 20160725 185600 16.28 8.17 20160725 185600 16.35 8.21 20160725 185600 16.44 8.26 20160725 185600 16.51 8.30 20160725 185600 16.56 8.33 20160725 185600 16.63 8.37 20160725 185600 16.69 8.40 20160725 185600 16.74 8.43 20160725 185600 16.81 8.46 20160725 185600 16.88 8.49 20160725 185600 16.94 8.52 20160725 185600 17.01 8.55 20160725 185600 17.14 8.61 20160725 185600 17.26 8.66 20160725 185600 17.42 8.72 20160725 185600 17.59 8.78 20160725 185600 17.75 8.83 20160725 185600 17.94 8.90 20160725 185600 18.15 8.96 20160725 185600 18.33 9.01 20160725 185600 18.56 9.07 20160725 185600 18.75 9.13 20160725 185700 14.72 6.37 20160725 185700 14.74 6.40 20160725 185700 14.75 6.42 20160725 185700 14.77 6.45 20160725 185700 14.79 6.48 20160725 185700 14.79 6.49 20160725 185700 14.79 6.51 20160725 185700 14.79 6.53 20160725 185700 14.79 6.55 20160725 185700 14.80 6.57 20160725 185700 14.80 6.67 20160725 185700 14.80 6.68 20160725 185700 14.80 6.69 20160725 185700 14.80 6.70 20160725 185700 14.81 6.59 20160725 185700 14.81 6.66 20160725 185700 14.81 6.71 20160725 185700 14.82 6.61 20160725 185700 14.82 6.65 20160725 185700 14.82 6.72 20160725 185700 14.83 6.74 20160725 185700 14.84 6.63 20160725 185700 14.84 6.64 20160725 185700 14.85 6.75 20160725 185700 14.87 6.76 20160725 185700 14.90 6.78 20160725 185700 14.92 6.79 20160725 185700 14.96 6.81 20160725 185700 14.99 6.82 20160725 185700 15.02 6.83 20160725 201300 6.29 0.72 20160725 201300 6.56 0.75 20160725 201300 6.78 0.77 20160725 201300 7.05 0.79 20160725 201300 7.31 0.81 20160725 201400 5.27 0.64 20160725 201400 5.52 0.66 20160725 201400 5.74 0.68 20160725 201400 6.02 0.70 20160725 201600 10.95 3.55 20160725 201600 10.96 3.56 20160725 201600 10.97 3.58 20160725 201600 10.98 3.59 20160725 201600 11.00 3.60 20160725 201600 11.01 3.61 20160725 201600 11.03 3.55 20160725 201600 11.03 3.62 20160725 201600 11.04 3.63 20160725 201600 11.12 3.65 20160725 201600 11.13 3.54 20160725 201600 11.23 3.54 20160725 201600 11.25 3.67 20160725 201600 11.34 3.53 20160725 201600 11.40 3.69 20160725 201600 11.44 3.53 20160725 201600 11.53 3.53 20160725 201600 11.56 3.71 20160725 201600 11.64 3.52 20160725 201600 11.70 3.73 20160725 201600 11.74 3.51 20160725 201600 11.80 3.75 20160725 201600 11.83 3.51 20160725 201600 11.96 3.77 20160725 201600 12.00 3.53 20160725 201600 12.08 3.79 20160725 201600 12.17 3.54 20160725 201600 12.18 3.80 20160725 201600 12.34 3.56 20160725 201600 12.34 3.83 20160725 201600 12.47 3.57 20160725 201600 12.48 3.85 20160725 201600 12.64 3.59 20160725 201600 12.66 3.88 20160725 201600 12.77 3.89 20160725 201600 12.79 3.60 20160725 201600 12.91 3.91 20160725 201600 12.93 3.62 20160725 201600 13.07 3.63 20160725 201600 13.09 3.94 20160725 201600 13.20 3.65 20160725 201600 13.24 3.96 20160725 201600 13.36 3.68 20160725 201600 13.39 3.99 20160725 201600 13.46 3.70 20160725 201600 13.54 4.01 20160725 201600 13.58 3.72 20160725 201600 13.65 4.02 20160725 201600 13.75 3.75 20160725 201600 13.77 4.04 20160725 201600 13.88 3.77 20160725 201600 13.89 4.05 20160725 201600 13.98 3.79 20160725 201600 14.03 4.08 20160725 201600 14.16 3.81 20160725 201600 14.29 3.83 20160725 201700 12.58 3.90 20160725 201700 12.61 3.90 20160725 201700 12.65 3.91 20160725 201700 12.67 3.88 20160725 201700 12.72 3.92 20160725 201700 12.76 3.87 20160725 201700 12.77 3.93 20160725 201700 12.84 3.86 20160725 201700 12.85 3.93 20160725 201700 12.92 3.85 20160725 201700 12.92 3.94 20160725 201700 12.99 3.85 20160725 201700 12.99 3.95 20160725 201700 13.06 3.96 20160725 201700 13.08 3.84 20160725 201700 13.13 3.97 20160725 201700 13.16 3.83 20160725 201700 13.20 3.97 20160725 201700 13.23 3.82 20160725 201700 13.24 3.96 20160725 201700 13.29 3.96 20160725 201700 13.34 3.95 20160725 201700 13.39 3.95 20160725 201700 13.40 3.83 20160725 201700 13.44 3.95 20160725 201700 13.50 3.94 20160725 201700 13.55 3.94 20160725 201700 13.59 3.86 20160725 201700 13.60 3.94 20160725 201700 13.66 3.93 20160725 201700 13.73 3.92 20160725 201700 13.79 3.88 20160725 201700 13.79 3.92 20160725 201700 13.84 3.91 20160725 201700 13.89 3.91 20160725 201700 13.94 3.90 20160725 201700 13.95 3.90 20160725 201700 14.01 3.90 20160725 201700 14.12 3.92 20160725 201700 14.16 4.09 20160725 201700 14.28 4.11 20160725 201700 14.30 3.95 20160725 201700 14.43 4.13 20160725 201700 14.49 3.97 20160725 201700 14.57 4.15 20160725 201700 14.63 3.99 20160725 201700 14.70 4.16 20160725 201700 14.76 4.16 20160725 201700 14.79 4.01 20160725 201700 14.83 4.17 20160725 201700 14.86 4.03 20160725 201700 14.91 4.17 20160725 201700 14.94 4.05 20160725 201700 14.98 4.17 20160725 201700 14.99 4.08 20160725 201700 15.06 4.10 20160725 201700 15.06 4.18 20160725 201700 15.13 4.12 20160725 201700 15.14 4.18 20160725 201700 15.18 4.14 20160725 201700 15.22 4.19 20160725 201700 15.25 4.16 20160725 201700 15.29 4.19 20160725 201700 15.31 4.18 20160725 201800 10.78 2.84 20160725 201800 10.86 2.86 20160725 201800 10.97 2.87 20160725 201800 11.07 2.89 20160725 201800 11.17 2.90 20160725 201800 11.27 2.92 20160725 201800 11.38 2.94 20160725 201800 11.49 2.96 20160725 201800 11.58 2.97 20160725 201800 11.70 2.99 20160725 201800 11.81 3.01 20160725 201800 11.92 3.02 20160725 201800 12.02 3.04 20160725 201800 12.13 3.06 20160725 201800 12.25 3.08 20160725 201800 12.34 3.09 20160725 201800 12.46 3.11 20160725 201800 12.58 3.13 20160725 201800 12.67 3.15 20160725 201800 12.73 3.17 20160725 201800 12.79 3.18 20160725 201800 12.85 3.20 20160725 201800 12.92 3.22 20160725 201800 12.97 3.23 20160725 201800 13.03 3.25 20160725 201800 13.09 3.27 20160725 201800 13.14 3.28 20160725 201800 13.21 3.30 20160725 201800 13.26 3.32 20160725 201800 13.33 3.34 20160725 201800 13.37 3.35 20160725 201800 13.43 3.37 20160725 201800 13.49 3.39 20160725 201800 13.55 3.41 20160725 201800 13.60 3.42 20160725 201800 13.66 3.44 20160725 201800 13.67 3.46 20160725 201800 13.70 3.48 20160725 201800 13.71 3.49 20160725 201800 13.73 3.51 20160725 201800 13.75 3.53 20160725 201800 13.76 3.54 20160725 201800 13.78 3.56 20160725 201800 13.79 3.57 20160725 201800 13.81 3.59 20160725 201800 13.81 3.60 20160725 201800 13.81 3.62 20160725 201800 13.82 3.64 20160725 201800 13.82 3.65 20160725 201800 13.83 3.66 20160725 201800 13.84 3.68 20160725 201800 13.84 3.70 20160725 201800 13.85 3.71 20160725 201800 13.87 3.73 20160725 201800 13.89 3.75 20160725 201800 13.92 3.77 20160725 201800 13.94 3.78 20160725 201800 13.97 3.80 20160725 201800 14.00 3.83 20160725 201800 14.03 3.85 20160725 201800 14.05 3.89 20160725 201800 14.06 3.86 20160725 201800 14.10 3.88 20160725 201900 10.01 2.63 20160725 201900 10.05 2.65 20160725 201900 10.08 2.66 20160725 201900 10.13 2.67 20160725 201900 10.15 2.68 20160725 201900 10.18 2.69 20160725 201900 10.25 2.71 20160725 201900 10.30 2.72 20160725 201900 10.37 2.74 20160725 201900 10.44 2.76 20160725 201900 10.51 2.78 20160725 201900 10.57 2.79 20160725 201900 10.64 2.81 20160725 201900 10.72 2.83 20160725 201900 8.50 2.29 20160725 201900 8.54 2.29 20160725 201900 8.56 2.30 20160725 201900 8.60 2.30 20160725 201900 8.63 2.31 20160725 201900 8.66 2.31 20160725 201900 8.69 2.31 20160725 201900 8.73 2.32 20160725 201900 8.76 2.32 20160725 201900 8.79 2.33 20160725 201900 8.82 2.33 20160725 201900 8.86 2.34 20160725 201900 8.89 2.34 20160725 201900 8.93 2.35 20160725 201900 8.98 2.35 20160725 201900 9.02 2.36 20160725 201900 9.07 2.36 20160725 201900 9.11 2.37 20160725 201900 9.16 2.37 20160725 201900 9.21 2.38 20160725 201900 9.25 2.38 20160725 201900 9.29 2.39 20160725 201900 9.32 2.39 20160725 201900 9.36 2.40 20160725 201900 9.38 2.40 20160725 201900 9.41 2.41 20160725 201900 9.44 2.42 20160725 201900 9.47 2.42 20160725 201900 9.50 2.43 20160725 201900 9.53 2.44 20160725 201900 9.55 2.44 20160725 201900 9.56 2.45 20160725 201900 9.58 2.45 20160725 201900 9.59 2.46 20160725 201900 9.60 2.46 20160725 201900 9.61 2.47 20160725 201900 9.63 2.47 20160725 201900 9.63 2.48 20160725 201900 9.65 2.49 20160725 201900 9.68 2.50 20160725 201900 9.70 2.51 20160725 201900 9.74 2.52 20160725 201900 9.77 2.53 20160725 201900 9.81 2.55 20160725 201900 9.83 2.56 20160725 201900 9.86 2.57 20160725 201900 9.89 2.58 20160725 201900 9.91 2.60 20160725 201900 9.96 2.61 20160725 201900 9.98 2.62 20160725 202000 6.45 2.25 20160725 202000 6.49 2.25 20160725 202000 6.53 2.25 20160725 202000 6.57 2.25 20160725 202000 6.61 2.25 20160725 202000 6.66 2.25 20160725 202000 6.68 2.25 20160725 202000 6.72 2.25 20160725 202000 6.75 2.25 20160725 202000 6.79 2.25 20160725 202000 6.82 2.25 20160725 202000 6.85 2.25 20160725 202000 6.89 2.25 20160725 202000 6.92 2.25 20160725 202000 6.95 2.25 20160725 202000 6.99 2.25 20160725 202000 7.02 2.25 20160725 202000 7.05 2.25 20160725 202000 7.08 2.25 20160725 202000 7.12 2.25 20160725 202000 7.15 2.25 20160725 202000 7.18 2.25 20160725 202000 7.22 2.25 20160725 202000 7.24 2.25 20160725 202000 7.26 2.25 20160725 202000 7.28 2.25 20160725 202000 7.30 2.25 20160725 202000 7.33 2.25 20160725 202000 7.34 2.25 20160725 202000 7.37 2.25 20160725 202000 7.39 2.25 20160725 202000 7.41 2.25 20160725 202000 7.44 2.25 20160725 202000 7.48 2.25 20160725 202000 7.52 2.25 20160725 202000 7.55 2.25 20160725 202000 7.58 2.25 20160725 202000 7.62 2.25 20160725 202000 7.66 2.24 20160725 202000 7.69 2.24 20160725 202000 7.73 2.24 20160725 202000 7.77 2.24 20160725 202000 7.81 2.24 20160725 202000 7.85 2.24 20160725 202000 7.89 2.25 20160725 202000 7.93 2.25 20160725 202000 7.96 2.25 20160725 202000 8.00 2.25 20160725 202000 8.04 2.25 20160725 202000 8.08 2.25 20160725 202000 8.10 2.25 20160725 202000 8.12 2.25 20160725 202000 8.15 2.26 20160725 202000 8.18 2.26 20160725 202000 8.21 2.26 20160725 202000 8.24 2.26 20160725 202000 8.27 2.26 20160725 202000 8.30 2.27 20160725 202000 8.33 2.27 20160725 202000 8.37 2.27 20160725 202000 8.40 2.28 20160725 202000 8.43 2.28 20160725 202000 8.46 2.29 20160725 202100 5.81 2.19 20160725 202100 5.82 2.18 20160725 202100 5.82 2.19 20160725 202100 5.82 2.20 20160725 202100 5.83 2.17 20160725 202100 5.84 2.17 20160725 202100 5.84 2.20 20160725 202100 5.85 2.16 20160725 202100 5.86 2.15 20160725 202100 5.86 2.21 20160725 202100 5.87 2.14 20160725 202100 5.88 2.21 20160725 202100 5.89 2.13 20160725 202100 5.91 2.22 20160725 202100 5.92 2.12 20160725 202100 5.93 2.22 20160725 202100 5.94 2.11 20160725 202100 5.96 2.22 20160725 202100 5.97 2.10 20160725 202100 5.99 2.23 20160725 202100 6.01 2.08 20160725 202100 6.03 2.23 20160725 202100 6.04 2.07 20160725 202100 6.05 2.23 20160725 202100 6.07 2.23 20160725 202100 6.08 2.06 20160725 202100 6.10 2.24 20160725 202100 6.12 2.05 20160725 202100 6.13 2.24 20160725 202100 6.16 2.24 20160725 202100 6.18 2.03 20160725 202100 6.19 2.24 20160725 202100 6.22 2.24 20160725 202100 6.23 2.02 20160725 202100 6.25 2.25 20160725 202100 6.29 2.25 20160725 202100 6.33 2.25 20160725 202100 6.35 2.00 20160725 202100 6.37 2.25 20160725 202100 6.40 2.25 20160725 202100 6.49 1.99 20160725 202100 6.62 1.97 20160725 202100 6.73 1.96 20160725 202100 6.87 1.95 20160725 202100 7.01 1.93 20160725 202100 7.13 1.92 20160725 202100 7.15 1.74 20160725 202100 7.18 1.74 20160725 202100 7.22 1.74 20160725 202100 7.25 1.74 20160725 202100 7.27 1.90 20160725 202100 7.28 1.75 20160725 202100 7.31 1.75 20160725 202100 7.33 1.75 20160725 202100 7.34 1.89 20160725 202100 7.35 1.87 20160725 202100 7.36 1.84 20160725 202100 7.36 1.85 20160725 202100 7.37 1.76 20160725 202100 7.37 1.79 20160725 202100 7.37 1.80 20160725 202100 7.37 1.82 20160725 202100 7.38 1.76 20160725 202100 7.38 1.78 20160725 202200 10.02 3.03 20160725 202200 10.06 2.93 20160725 202200 10.06 2.95 20160725 202200 10.06 2.96 20160725 202200 10.07 2.92 20160725 202200 10.07 2.97 20160725 202200 10.07 2.98 20160725 202200 10.09 3.00 20160725 202200 10.09 3.01 20160725 202200 10.09 3.02 20160725 202200 7.07 1.89 20160725 202200 7.08 1.85 20160725 202200 7.08 1.87 20160725 202200 7.09 1.83 20160725 202200 7.09 1.93 20160725 202200 7.10 1.79 20160725 202200 7.10 1.81 20160725 202200 7.11 1.77 20160725 202200 7.12 1.73 20160725 202200 7.12 1.75 20160725 202200 7.18 2.00 20160725 202200 7.25 2.05 20160725 202200 7.34 2.12 20160725 202200 7.43 2.18 20160725 202200 7.50 2.24 20160725 202200 7.59 2.30 20160725 202200 7.68 2.36 20160725 202200 7.77 2.42 20160725 202200 7.86 2.46 20160725 202200 7.98 2.49 20160725 202200 8.09 2.52 20160725 202200 8.21 2.55 20160725 202200 8.30 2.57 20160725 202200 8.42 2.60 20160725 202200 8.53 2.63 20160725 202200 8.62 2.65 20160725 202200 8.72 2.68 20160725 202200 8.87 2.71 20160725 202200 9.03 2.73 20160725 202200 9.15 2.75 20160725 202200 9.32 2.78 20160725 202200 9.34 3.15 20160725 202200 9.35 3.15 20160725 202200 9.37 3.14 20160725 202200 9.40 3.13 20160725 202200 9.42 3.12 20160725 202200 9.44 3.11 20160725 202200 9.47 2.81 20160725 202200 9.47 3.10 20160725 202200 9.50 3.09 20160725 202200 9.52 3.08 20160725 202200 9.55 3.08 20160725 202200 9.59 3.07 20160725 202200 9.63 2.84 20160725 202200 9.66 3.06 20160725 202200 9.71 3.06 20160725 202200 9.77 2.86 20160725 202200 9.78 3.05 20160725 202200 9.85 3.05 20160725 202200 9.91 3.04 20160725 202200 9.93 2.89 20160725 202200 9.96 3.03 20160725 202300 8.68 3.07 20160725 202300 8.69 3.07 20160725 202300 8.69 3.08 20160725 202300 8.70 3.07 20160725 202300 8.70 3.08 20160725 202300 8.71 3.07 20160725 202300 8.71 3.08 20160725 202300 8.72 3.06 20160725 202300 8.72 3.08 20160725 202300 8.73 3.06 20160725 202300 8.73 3.09 20160725 202300 8.74 3.06 20160725 202300 8.74 3.09 20160725 202300 8.75 3.06 20160725 202300 8.76 3.05 20160725 202300 8.76 3.06 20160725 202300 8.76 3.09 20160725 202300 8.77 3.05 20160725 202300 8.77 3.09 20160725 202300 8.78 3.05 20160725 202300 8.78 3.10 20160725 202300 8.79 3.10 20160725 202300 8.81 3.10 20160725 202300 8.82 3.11 20160725 202300 8.83 3.11 20160725 202300 8.84 3.11 20160725 202300 8.86 3.11 20160725 202300 8.87 3.12 20160725 202300 8.89 3.12 20160725 202300 8.90 3.12 20160725 202300 8.92 3.13 20160725 202300 8.93 3.13 20160725 202300 8.95 3.13 20160725 202300 8.96 3.14 20160725 202300 8.98 3.14 20160725 202300 9.00 3.14 20160725 202300 9.02 3.14 20160725 202300 9.04 3.15 20160725 202300 9.06 3.15 20160725 202300 9.08 3.15 20160725 202300 9.10 3.15 20160725 202300 9.11 3.16 20160725 202300 9.13 3.16 20160725 202300 9.15 3.16 20160725 202300 9.16 3.16 20160725 202300 9.17 3.16 20160725 202300 9.19 3.17 20160725 202300 9.21 3.17 20160725 202300 9.22 3.17 20160725 202300 9.24 3.17 20160725 202300 9.25 3.17 20160725 202300 9.26 3.16 20160725 202300 9.28 3.16 20160725 202300 9.29 3.16 20160725 202300 9.30 3.16 20160725 202300 9.32 3.15 20160725 202400 10.01 2.94 20160725 202400 10.07 2.94 20160725 202400 10.13 2.94 20160725 202400 10.19 2.95 20160725 202400 10.24 2.95 20160725 202400 10.29 2.95 20160725 202400 10.35 2.95 20160725 202400 10.40 2.95 20160725 202400 8.59 2.96 20160725 202400 8.59 2.97 20160725 202400 8.60 2.94 20160725 202400 8.60 2.95 20160725 202400 8.61 2.92 20160725 202400 8.61 2.93 20160725 202400 8.61 2.94 20160725 202400 8.61 2.97 20160725 202400 8.63 2.98 20160725 202400 8.64 2.92 20160725 202400 8.65 2.98 20160725 202400 8.66 2.92 20160725 202400 8.66 2.99 20160725 202400 8.68 2.99 20160725 202400 8.69 2.92 20160725 202400 8.70 2.99 20160725 202400 8.73 2.92 20160725 202400 8.73 3.00 20160725 202400 8.75 3.00 20160725 202400 8.76 2.92 20160725 202400 8.76 3.01 20160725 202400 8.77 3.01 20160725 202400 8.77 3.02 20160725 202400 8.78 3.02 20160725 202400 8.78 3.04 20160725 202400 8.79 2.92 20160725 202400 8.79 3.02 20160725 202400 8.79 3.03 20160725 202400 8.79 3.04 20160725 202400 8.80 3.03 20160725 202400 8.80 3.04 20160725 202400 8.81 3.03 20160725 202400 8.81 3.04 20160725 202400 8.82 2.92 20160725 202400 8.86 2.92 20160725 202400 8.89 2.92 20160725 202400 8.95 2.92 20160725 202400 9.00 2.92 20160725 202400 9.06 2.92 20160725 202400 9.10 2.92 20160725 202400 9.16 2.92 20160725 202400 9.21 2.92 20160725 202400 9.26 2.92 20160725 202400 9.32 2.93 20160725 202400 9.38 2.93 20160725 202400 9.46 2.93 20160725 202400 9.53 2.93 20160725 202400 9.62 2.93 20160725 202400 9.70 2.94 20160725 202400 9.77 2.94 20160725 202400 9.85 2.94 20160725 202400 9.93 2.94 20160725 202500 10.40 3.03 20160725 202500 10.43 3.03 20160725 202500 10.44 2.95 20160725 202500 10.45 3.04 20160725 202500 10.48 3.04 20160725 202500 10.50 3.05 20160725 202500 10.51 2.95 20160725 202500 10.52 2.95 20160725 202500 10.53 3.06 20160725 202500 10.54 2.96 20160725 202500 10.56 2.97 20160725 202500 10.56 3.06 20160725 202500 10.57 2.97 20160725 202500 10.58 2.97 20160725 202500 10.59 2.98 20160725 202500 10.59 3.07 20160725 202500 10.62 3.07 20160725 202500 10.63 2.99 20160725 202500 10.63 3.08 20160725 202500 10.64 2.99 20160725 202500 10.64 3.08 20160725 202500 10.65 3.08 20160725 202500 10.66 3.08 20160725 202500 10.67 3.08 20160725 202500 10.68 3.00 20160725 202500 10.68 3.08 20160725 202500 10.69 3.09 20160725 202500 10.70 3.00 20160725 202500 10.70 3.09 20160725 202500 10.71 3.09 20160725 202500 10.73 3.00 20160725 202500 10.75 3.00 20160725 202500 10.76 3.09 20160725 202500 10.77 3.01 20160725 202500 10.80 3.01 20160725 202500 10.80 3.09 20160725 202500 10.82 3.02 20160725 202500 10.84 3.02 20160725 202500 10.84 3.09 20160725 202500 10.88 3.03 20160725 202500 10.88 3.09 20160725 202500 10.90 3.03 20160725 202500 10.92 3.09 20160725 202500 10.93 3.04 20160725 202500 10.96 3.09 20160725 202500 10.97 3.05 20160725 202500 10.98 3.05 20160725 202500 10.99 3.06 20160725 202500 11.00 3.06 20160725 202500 11.00 3.07 20160725 202500 11.00 3.08 20160725 202500 11.02 3.07 20160725 202500 11.03 3.08 20160725 202500 11.04 3.08 20160725 202500 11.05 3.08 20160725 202500 11.07 3.08 20160725 202600 10.03 2.95 20160725 202600 10.08 2.96 20160725 202600 10.14 2.97 20160725 202600 10.19 2.98 20160725 202600 10.25 3.00 20160725 202600 10.30 3.01 20160725 202600 10.35 3.02 20160725 202600 5.84 2.46 20160725 202600 5.86 2.48 20160725 202600 5.97 2.46 20160725 202600 6.14 2.45 20160725 202600 6.25 2.50 20160725 202600 6.30 2.45 20160725 202600 6.43 2.44 20160725 202600 6.59 2.44 20160725 202600 6.64 2.53 20160725 202600 6.74 2.43 20160725 202600 6.90 2.43 20160725 202600 6.97 2.55 20160725 202600 7.03 2.42 20160725 202600 7.25 2.44 20160725 202600 7.37 2.57 20160725 202600 7.49 2.46 20160725 202600 7.69 2.48 20160725 202600 7.77 2.60 20160725 202600 7.93 2.51 20160725 202600 8.12 2.62 20160725 202600 8.15 2.64 20160725 202600 8.17 2.53 20160725 202600 8.19 2.63 20160725 202600 8.22 2.63 20160725 202600 8.30 2.63 20160725 202600 8.38 2.63 20160725 202600 8.41 2.55 20160725 202600 8.48 2.63 20160725 202600 8.53 2.64 20160725 202600 8.58 2.62 20160725 202600 8.61 2.57 20160725 202600 8.66 2.62 20160725 202600 8.76 2.62 20160725 202600 8.85 2.59 20160725 202600 8.86 2.62 20160725 202600 8.94 2.67 20160725 202600 8.96 2.61 20160725 202600 9.04 2.61 20160725 202600 9.13 2.68 20160725 202600 9.18 2.70 20160725 202600 9.24 2.71 20160725 202600 9.31 2.73 20160725 202600 9.36 2.74 20160725 202600 9.42 2.75 20160725 202600 9.48 2.77 20160725 202600 9.54 2.79 20160725 202600 9.60 2.80 20160725 202600 9.63 2.81 20160725 202600 9.66 2.83 20160725 202600 9.69 2.84 20160725 202600 9.73 2.86 20160725 202600 9.77 2.87 20160725 202600 9.80 2.89 20160725 202600 9.84 2.90 20160725 202600 9.88 2.92 20160725 202600 9.92 2.93 20160725 202600 9.97 2.94 20160725 202700 4.43 2.52 20160725 202700 4.50 2.52 20160725 202700 4.56 2.52 20160725 202700 4.63 2.52 20160725 202700 4.70 2.53 20160725 202700 4.75 2.53 20160725 202700 4.82 2.53 20160725 202700 4.88 2.53 20160725 202700 4.93 2.53 20160725 202700 5.00 2.54 20160725 202700 5.06 2.54 20160725 202700 5.12 2.54 20160725 202700 5.18 2.54 20160725 202700 5.24 2.55 20160725 202700 5.30 2.55 20160725 202700 5.35 2.55 20160725 202700 5.41 2.56 20160725 202700 5.47 2.56 20160725 202700 5.54 2.56 20160725 202700 5.59 2.57 20160725 202700 5.65 2.57 20160725 202700 5.72 2.57 20160725 202700 5.77 2.58 20160725 202700 5.85 2.58 20160725 202700 5.92 2.58 20160725 202700 6.00 2.59 20160725 202700 6.06 2.59 20160725 202700 6.14 2.59 20160725 202700 6.21 2.59 20160725 202700 6.28 2.60 20160725 202700 6.35 2.60 20160725 202700 6.42 2.60 20160725 202700 6.48 2.61 20160725 202700 6.55 2.61 20160725 202700 6.62 2.61 20160725 202700 6.69 2.62 20160725 202700 6.75 2.62 20160725 202700 6.81 2.62 20160725 202700 6.88 2.62 20160725 202700 6.93 2.63 20160725 202700 6.99 2.63 20160725 202700 7.05 2.63 20160725 202700 7.11 2.63 20160725 202700 7.16 2.64 20160725 202700 7.22 2.64 20160725 202700 7.28 2.64 20160725 202700 7.34 2.65 20160725 202700 7.40 2.65 20160725 202700 7.46 2.65 20160725 202700 7.52 2.65 20160725 202700 7.57 2.65 20160725 202700 7.63 2.65 20160725 202700 7.69 2.65 20160725 202700 7.73 2.65 20160725 202700 7.79 2.65 20160725 202700 7.85 2.65 20160725 202700 7.90 2.65 20160725 202700 7.94 2.65 20160725 202700 7.97 2.65 20160725 202700 8.01 2.65 20160725 202700 8.05 2.65 20160725 202700 8.08 2.64 20160725 202700 8.12 2.64 20160725 202800 0.80 2.50 20160725 202800 10.14 2.68 20160725 202800 1.02 2.50 20160725 202800 10.36 2.73 20160725 202800 10.44 2.73 20160725 202800 10.52 2.70 20160725 202800 10.52 2.74 20160725 202800 10.61 2.74 20160725 202800 10.70 2.75 20160725 202800 10.78 2.75 20160725 202800 10.86 2.72 20160725 202800 10.87 2.75 20160725 202800 10.95 2.76 20160725 202800 11.01 2.76 20160725 202800 11.08 2.76 20160725 202800 11.14 2.76 20160725 202800 11.19 2.76 20160725 202800 11.25 2.74 20160725 202800 11.26 2.76 20160725 202800 11.31 2.75 20160725 202800 11.38 2.75 20160725 202800 11.42 2.75 20160725 202800 1.20 2.50 20160725 202800 1.33 2.51 20160725 202800 1.42 2.50 20160725 202800 1.66 2.50 20160725 202800 1.85 2.50 20160725 202800 2.05 2.51 20160725 202800 2.09 2.50 20160725 202800 2.58 2.50 20160725 202800 2.75 2.50 20160725 202800 2.81 2.50 20160725 202800 2.88 2.50 20160725 202800 2.90 2.52 20160725 202800 2.93 2.50 20160725 202800 3.00 2.50 20160725 202800 3.07 2.51 20160725 202800 3.15 2.51 20160725 202800 3.21 2.51 20160725 202800 3.28 2.51 20160725 202800 3.37 2.51 20160725 202800 3.45 2.51 20160725 202800 3.54 2.51 20160725 202800 3.64 2.51 20160725 202800 3.71 2.51 20160725 202800 3.81 2.51 20160725 202800 3.84 2.53 20160725 202800 3.91 2.51 20160725 202800 4.01 2.51 20160725 202800 4.09 2.52 20160725 202800 4.17 2.52 20160725 202800 4.23 2.52 20160725 202800 4.29 2.52 20160725 202800 4.36 2.52 20160725 202800 4.79 2.54 20160725 202800 5.53 2.55 20160725 202800 6.49 2.56 20160725 202800 7.44 2.57 20160725 202800 8.11 2.58 20160725 202800 8.54 2.61 20160725 202800 8.97 2.63 20160725 202800 9.36 2.65 20160725 202800 9.72 2.66 20160725 202900 10.02 2.89 20160725 202900 10.05 2.71 20160725 202900 10.07 2.71 20160725 202900 10.08 2.72 20160725 202900 10.10 2.72 20160725 202900 10.10 2.90 20160725 202900 10.11 2.72 20160725 202900 10.13 2.72 20160725 202900 10.14 2.72 20160725 202900 10.16 2.72 20160725 202900 10.17 2.72 20160725 202900 10.17 2.92 20160725 202900 10.19 2.72 20160725 202900 10.27 2.73 20160725 202900 8.87 2.70 20160725 202900 8.88 2.70 20160725 202900 8.88 2.71 20160725 202900 8.89 2.71 20160725 202900 8.90 2.69 20160725 202900 8.90 2.72 20160725 202900 8.92 2.69 20160725 202900 8.92 2.73 20160725 202900 8.93 2.73 20160725 202900 8.94 2.69 20160725 202900 8.94 2.74 20160725 202900 8.96 2.68 20160725 202900 8.96 2.74 20160725 202900 8.98 2.68 20160725 202900 8.98 2.75 20160725 202900 9.01 2.68 20160725 202900 9.02 2.75 20160725 202900 9.03 2.68 20160725 202900 9.06 2.68 20160725 202900 9.07 2.76 20160725 202900 9.12 2.68 20160725 202900 9.13 2.77 20160725 202900 9.17 2.68 20160725 202900 9.17 2.77 20160725 202900 9.23 2.68 20160725 202900 9.23 2.78 20160725 202900 9.28 2.79 20160725 202900 9.29 2.68 20160725 202900 9.33 2.79 20160725 202900 9.35 2.69 20160725 202900 9.39 2.80 20160725 202900 9.40 2.69 20160725 202900 9.45 2.81 20160725 202900 9.46 2.69 20160725 202900 9.53 2.69 20160725 202900 9.54 2.82 20160725 202900 9.58 2.70 20160725 202900 9.61 2.83 20160725 202900 9.64 2.70 20160725 202900 9.70 2.70 20160725 202900 9.70 2.84 20160725 202900 9.75 2.70 20160725 202900 9.78 2.86 20160725 202900 9.81 2.70 20160725 202900 9.85 2.87 20160725 202900 9.87 2.71 20160725 202900 9.93 2.71 20160725 202900 9.94 2.88 20160725 202900 9.98 2.71 20160725 203000 10.19 3.80 20160725 203000 10.20 3.80 20160725 203000 10.21 3.79 20160725 203000 10.22 2.93 20160725 203000 10.22 3.78 20160725 203000 10.22 3.79 20160725 203000 10.23 3.77 20160725 203000 10.24 3.76 20160725 203000 10.25 3.75 20160725 203000 10.25 3.76 20160725 203000 10.27 2.94 20160725 203000 10.27 3.63 20160725 203000 10.27 3.64 20160725 203000 10.27 3.74 20160725 203000 10.28 3.62 20160725 203000 10.28 3.65 20160725 203000 10.28 3.67 20160725 203000 10.28 3.68 20160725 203000 10.28 3.69 20160725 203000 10.28 3.72 20160725 203000 10.28 3.73 20160725 203000 10.29 3.60 20160725 203000 10.29 3.70 20160725 203000 10.29 3.71 20160725 203000 10.31 3.59 20160725 203000 10.32 2.96 20160725 203000 10.32 3.58 20160725 203000 10.34 3.56 20160725 203000 10.35 3.55 20160725 203000 10.37 3.53 20160725 203000 10.38 2.98 20160725 203000 10.39 3.52 20160725 203000 10.40 3.50 20160725 203000 10.42 3.49 20160725 203000 10.43 2.99 20160725 203000 10.44 3.47 20160725 203000 10.45 3.45 20160725 203000 10.47 3.00 20160725 203000 10.47 3.44 20160725 203000 10.48 3.42 20160725 203000 10.50 3.40 20160725 203000 10.51 3.39 20160725 203000 10.52 3.02 20160725 203000 10.53 3.37 20160725 203000 10.55 3.34 20160725 203000 10.55 3.35 20160725 203000 10.56 3.32 20160725 203000 10.57 3.30 20160725 203000 10.58 3.03 20160725 203000 10.58 3.26 20160725 203000 10.58 3.28 20160725 203000 10.59 3.05 20160725 203000 10.59 3.07 20160725 203000 10.59 3.24 20160725 203000 10.60 3.09 20160725 203000 10.60 3.10 20160725 203000 10.60 3.12 20160725 203000 10.60 3.23 20160725 203000 10.61 3.14 20160725 203000 10.61 3.16 20160725 203000 10.61 3.17 20160725 203000 10.61 3.19 20160725 203000 10.61 3.21 20160725 203100 10.01 3.83 20160725 203100 10.04 3.83 20160725 203100 10.06 3.84 20160725 203100 10.07 3.84 20160725 203100 10.08 3.84 20160725 203100 10.09 3.84 20160725 203100 10.10 3.84 20160725 203100 10.12 3.84 20160725 203100 10.13 3.83 20160725 203100 10.13 3.84 20160725 203100 10.13 3.85 20160725 203100 10.14 3.82 20160725 203100 10.14 3.83 20160725 203100 10.14 3.84 20160725 203100 10.14 3.85 20160725 203100 10.15 3.82 20160725 203100 10.15 3.85 20160725 203100 10.16 3.81 20160725 203100 10.17 3.81 20160725 203100 9.60 3.78 20160725 203100 9.60 3.79 20160725 203100 9.61 3.78 20160725 203100 9.61 3.79 20160725 203100 9.62 3.78 20160725 203100 9.62 3.79 20160725 203100 9.63 3.78 20160725 203100 9.64 3.79 20160725 203100 9.65 3.77 20160725 203100 9.65 3.78 20160725 203100 9.65 3.79 20160725 203100 9.66 3.77 20160725 203100 9.66 3.79 20160725 203100 9.67 3.77 20160725 203100 9.68 3.77 20160725 203100 9.69 3.79 20160725 203100 9.71 3.80 20160725 203100 9.74 3.80 20160725 203100 9.75 3.80 20160725 203100 9.78 3.80 20160725 203100 9.80 3.81 20160725 203100 9.82 3.81 20160725 203100 9.85 3.81 20160725 203100 9.87 3.81 20160725 203100 9.90 3.82 20160725 203100 9.92 3.82 20160725 203100 9.94 3.82 20160725 203100 9.97 3.83 20160725 203100 9.99 3.83 20160725 203200 10.07 3.97 20160725 203200 10.14 3.98 20160725 203200 10.22 3.99 20160725 203200 10.31 4.00 20160725 203200 10.38 4.01 20160725 203200 10.46 4.02 20160725 203200 10.55 4.03 20160725 203200 10.62 4.04 20160725 203200 10.71 4.05 20160725 203200 10.82 4.07 20160725 203200 10.92 4.08 20160725 203200 11.03 4.09 20160725 203200 11.14 4.10 20160725 203200 11.24 4.11 20160725 203200 11.35 4.12 20160725 203200 9.49 3.80 20160725 203200 9.49 3.81 20160725 203200 9.50 3.79 20160725 203200 9.50 3.81 20160725 203200 9.50 3.82 20160725 203200 9.51 3.79 20160725 203200 9.51 3.82 20160725 203200 9.52 3.79 20160725 203200 9.53 3.83 20160725 203200 9.54 3.79 20160725 203200 9.54 3.83 20160725 203200 9.55 3.78 20160725 203200 9.56 3.84 20160725 203200 9.57 3.78 20160725 203200 9.58 3.78 20160725 203200 9.58 3.85 20160725 203200 9.60 3.78 20160725 203200 9.60 3.85 20160725 203200 9.62 3.77 20160725 203200 9.62 3.78 20160725 203200 9.62 3.86 20160725 203200 9.63 3.77 20160725 203200 9.63 3.78 20160725 203200 9.64 3.77 20160725 203200 9.65 3.87 20160725 203200 9.68 3.87 20160725 203200 9.71 3.88 20160725 203200 9.74 3.89 20160725 203200 9.77 3.89 20160725 203200 9.79 3.90 20160725 203200 9.81 3.91 20160725 203200 9.84 3.92 20160725 203200 9.86 3.93 20160725 203200 9.90 3.94 20160725 203200 9.93 3.95 20160725 203200 9.96 3.95 20160725 203200 9.99 3.96 20160725 203300 11.48 4.13 20160725 203300 11.57 4.14 20160725 203300 11.68 4.15 20160725 203300 11.78 4.16 20160725 203300 11.88 4.17 20160725 203300 11.96 4.18 20160725 203300 12.05 4.19 20160725 203300 12.15 4.20 20160725 203300 12.23 4.21 20160725 203300 12.33 4.22 20160725 203300 12.43 4.23 20160725 203300 12.52 4.24 20160725 203300 12.63 4.25 20160725 203300 12.73 4.27 20160725 203300 12.82 4.28 20160725 203300 12.93 4.29 20160725 203300 13.04 4.30 20160725 203300 13.13 4.31 20160725 203300 13.24 4.33 20160725 203300 13.35 4.34 20160725 203300 13.44 4.35 20160725 203300 13.54 4.37 20160725 203300 13.65 4.39 20160725 203300 13.74 4.40 20160725 203300 13.85 4.42 20160725 203300 13.95 4.44 20160725 203300 14.04 4.46 20160725 203300 14.15 4.47 20160725 203300 14.26 4.49 20160725 203300 14.35 4.51 20160725 203300 14.41 4.53 20160725 203300 14.49 4.55 20160725 203300 14.57 4.57 20160725 203300 14.63 4.58 20160725 203300 14.70 4.60 20160725 203300 14.78 4.62 20160725 203300 14.84 4.64 20160725 203300 14.92 4.66 20160725 203300 14.98 4.68 20160725 203300 15.03 4.69 20160725 203300 15.09 4.71 20160725 203300 15.14 4.73 20160725 203300 15.20 4.75 20160725 203300 15.25 4.77 20160725 203300 15.31 4.79 20160725 203300 15.36 4.80 20160725 203300 15.41 4.82 20160725 203300 15.47 4.84 20160725 203300 15.52 4.85 20160725 203300 15.58 4.87 20160725 203300 15.64 4.89 20160725 203300 15.69 4.90 20160725 203300 15.75 4.92 20160725 203300 15.81 4.94 20160725 203300 15.86 4.95 20160725 203300 15.91 4.97 20160725 203300 15.93 4.99 20160725 203300 15.96 5.00 20160725 203300 15.98 5.02 20160725 203300 16.02 5.03 20160725 203300 16.05 5.05 20160725 203300 16.07 5.06 20160725 203300 16.11 5.08 20160725 203300 16.14 5.10 20160725 203400 16.18 5.11 20160725 203400 16.24 5.12 20160725 203400 16.29 5.14 20160725 203400 16.34 5.15 20160725 203400 16.39 5.16 20160725 203400 16.44 5.17 20160725 203400 16.48 5.18 20160725 203400 16.53 5.19 20160725 203400 16.58 5.20 20160725 203400 16.61 5.21 20160725 203400 16.63 5.22 20160725 203400 16.65 5.23 20160725 203400 16.67 5.24 20160725 203400 16.69 5.25 20160725 203400 16.72 5.26 20160725 203400 16.73 5.27 20160725 203400 16.75 5.28 20160725 203400 16.77 5.29 20160725 203400 16.80 5.31 20160725 203400 16.82 5.32 20160725 203400 16.85 5.34 20160725 203400 16.88 5.36 20160725 203400 16.90 5.37 20160725 203400 16.93 5.39 20160725 203400 16.96 5.40 20160725 203400 16.99 5.42 20160725 203400 17.02 5.44 20160725 203400 17.05 5.46 20160725 203400 17.09 5.48 20160725 203400 17.13 5.50 20160725 203400 17.16 5.52 20160725 203400 17.20 5.54 20160725 203400 17.24 5.56 20160725 203400 17.28 5.58 20160725 203400 17.32 5.60 20160725 203400 17.36 5.62 20160725 203400 17.36 5.80 20160725 203400 17.36 5.81 20160725 203400 17.37 5.63 20160725 203400 17.38 5.80 20160725 203400 17.39 5.64 20160725 203400 17.39 5.79 20160725 203400 17.41 5.65 20160725 203400 17.41 5.79 20160725 203400 17.42 5.79 20160725 203400 17.43 5.66 20160725 203400 17.44 5.78 20160725 203400 17.45 5.67 20160725 203400 17.45 5.78 20160725 203400 17.46 5.78 20160725 203400 17.47 5.68 20160725 203400 17.48 5.78 20160725 203400 17.49 5.69 20160725 203400 17.49 5.77 20160725 203400 17.50 5.74 20160725 203400 17.50 5.75 20160725 203400 17.50 5.76 20160725 203400 17.51 5.71 20160725 203400 17.51 5.72 20160725 203400 17.51 5.73 20160725 203500 16.59 5.68 20160725 203500 16.63 5.70 20160725 203500 16.67 5.71 20160725 203500 16.71 5.73 20160725 203500 16.73 5.73 20160725 203500 16.76 5.74 20160725 203500 16.78 5.74 20160725 203500 16.81 5.75 20160725 203500 16.84 5.75 20160725 203500 16.86 5.75 20160725 203500 16.89 5.76 20160725 203500 16.92 5.76 20160725 203500 16.94 5.77 20160725 203500 16.95 5.77 20160725 203500 16.96 5.77 20160725 203500 16.98 5.78 20160725 203500 16.99 5.78 20160725 203500 17.01 5.78 20160725 203500 17.02 5.78 20160725 203500 17.03 5.79 20160725 203500 17.05 5.79 20160725 203500 17.06 5.79 20160725 203500 17.06 5.80 20160725 203500 17.06 5.81 20160725 203500 17.07 5.82 20160725 203500 17.10 5.81 20160725 203500 17.12 5.81 20160725 203500 17.14 5.81 20160725 203500 17.17 5.81 20160725 203500 17.19 5.81 20160725 203500 17.21 5.81 20160725 203500 17.24 5.81 20160725 203500 17.26 5.81 20160725 203500 17.27 5.81 20160725 203500 17.28 5.81 20160725 203500 17.29 5.82 20160725 203500 17.30 5.82 20160725 203500 17.31 5.82 20160725 203500 17.32 5.83 20160725 203500 17.33 5.83 20160725 203500 17.34 5.83 20160725 203500 17.35 5.82 20160725 203500 17.35 5.83 20160725 203500 17.36 5.81 20160725 203500 17.36 5.82 20160725 203500 17.36 5.83 20160725 203600 10.08 3.50 20160725 203600 10.33 3.56 20160725 203600 10.63 3.62 20160725 203600 10.95 3.69 20160725 203600 11.22 3.74 20160725 203600 11.44 3.80 20160725 203600 11.62 3.86 20160725 203600 11.77 3.90 20160725 203600 11.96 3.96 20160725 203600 12.14 4.01 20160725 203600 12.30 4.06 20160725 203600 12.48 4.11 20160725 203600 12.67 4.16 20160725 203600 12.83 4.21 20160725 203600 12.95 4.25 20160725 203600 13.05 4.30 20160725 203600 13.14 4.33 20160725 203600 13.25 4.37 20160725 203600 13.36 4.42 20160725 203600 13.45 4.45 20160725 203600 13.55 4.50 20160725 203600 13.66 4.54 20160725 203600 13.76 4.58 20160725 203600 13.77 4.61 20160725 203600 13.79 4.65 20160725 203600 13.80 4.67 20160725 203600 13.82 4.71 20160725 203600 13.84 4.74 20160725 203600 13.85 4.77 20160725 203600 13.87 4.81 20160725 203600 13.89 4.85 20160725 203600 13.92 4.87 20160725 203600 14.03 4.91 20160725 203600 14.15 4.95 20160725 203600 14.24 4.98 20160725 203600 14.36 5.01 20160725 203600 14.47 5.05 20160725 203600 14.57 5.08 20160725 203600 14.69 5.12 20160725 203600 14.80 5.15 20160725 203600 14.89 5.18 20160725 203600 15.01 5.21 20160725 203600 15.12 5.25 20160725 203600 15.21 5.27 20160725 203600 15.33 5.30 20160725 203600 15.42 5.33 20160725 203600 15.54 5.36 20160725 203600 15.65 5.40 20160725 203600 15.75 5.42 20160725 203600 15.84 5.45 20160725 203600 15.91 5.47 20160725 203600 15.97 5.49 20160725 203600 16.03 5.51 20160725 203600 16.10 5.53 20160725 203600 16.15 5.54 20160725 203600 16.22 5.56 20160725 203600 16.29 5.58 20160725 203600 16.35 5.60 20160725 203600 16.40 5.62 20160725 203600 16.44 5.63 20160725 203600 16.47 5.64 20160725 203600 16.51 5.66 20160725 203600 16.55 5.67 20160725 203600 9.77 3.43 20160725 203700 2.87 1.78 20160725 203700 2.99 1.83 20160725 203700 3.13 1.87 20160725 203700 3.24 1.91 20160725 203700 3.38 1.96 20160725 203700 3.51 2.00 20160725 203700 3.63 2.03 20160725 203700 3.78 2.08 20160725 203700 3.93 2.12 20160725 203700 4.02 2.21 20160725 203700 4.03 2.16 20160725 203700 4.07 2.27 20160725 203700 4.16 2.32 20160725 203700 4.31 2.37 20160725 203700 4.52 2.43 20160725 203700 4.72 2.47 20160725 203700 4.99 2.53 20160725 203700 5.29 2.58 20160725 203700 5.55 2.63 20160725 203700 5.87 2.70 20160725 203700 6.22 2.78 20160725 203700 6.54 2.84 20160725 203700 6.94 2.91 20160725 203700 7.37 2.98 20160725 203700 7.72 3.04 20160725 203700 8.18 3.11 20160725 203700 8.66 3.18 20160725 203700 8.95 3.24 20160725 203700 9.24 3.31 20160725 203700 9.53 3.38 20160725 205300 8.35 2.36 20160725 205300 8.37 2.37 20160725 205300 8.37 2.38 20160725 205300 8.39 2.39 20160725 205300 8.39 2.40 20160725 205300 8.46 2.40 20160725 205300 8.54 2.41 20160725 205300 8.61 2.42 20160725 205300 8.70 2.42 20160725 205300 8.78 2.43 20160725 205300 8.86 2.44 20160725 205300 8.93 2.44 20160725 205300 9.02 2.45 20160725 205300 9.11 2.45 20160725 205300 9.17 2.46 20160725 205300 9.27 2.47 20160725 205300 9.34 2.47 20160725 205300 9.41 2.48 20160725 205300 9.50 2.49 20160725 205300 9.60 2.49 20160725 205300 9.68 2.50 20160725 205300 9.73 2.56 20160725 205300 9.75 2.56 20160725 205300 9.76 2.51 20160725 205300 9.77 2.56 20160725 205300 9.79 2.54 20160725 205300 9.79 2.55 20160725 205300 9.80 2.55 20160725 205300 9.81 2.53 20160725 205300 9.82 2.53 20160725 205300 9.83 2.52 20160725 205300 9.84 2.51 20160725 205300 9.85 2.52 20160725 205400 6.81 2.74 20160725 205400 6.91 2.74 20160725 205400 7.01 2.74 20160725 205400 7.11 2.73 20160725 205400 7.23 2.73 20160725 205400 7.35 2.73 20160725 205400 7.45 2.73 20160725 205400 7.58 2.73 20160725 205400 7.70 2.73 20160725 205400 7.81 2.73 20160725 205400 7.94 2.73 20160725 205400 8.05 2.73 20160725 205400 8.14 2.72 20160725 205400 8.22 2.72 20160725 205400 8.28 2.72 20160725 205400 8.33 2.72 20160725 205400 8.39 2.72 20160725 205400 8.45 2.72 20160725 205400 8.50 2.71 20160725 205400 8.55 2.71 20160725 205400 8.60 2.71 20160725 205400 8.64 2.71 20160725 205400 8.68 2.70 20160725 205400 8.71 2.70 20160725 205400 8.74 2.70 20160725 205400 8.78 2.70 20160725 205400 8.81 2.69 20160725 205400 8.83 2.69 20160725 205400 8.86 2.69 20160725 205400 8.88 2.68 20160725 205400 8.89 2.64 20160725 205400 8.89 2.65 20160725 205400 8.90 2.68 20160725 205400 8.91 2.65 20160725 205400 8.91 2.66 20160725 205400 8.91 2.67 20160725 205400 8.91 2.68 20160725 205400 8.92 2.64 20160725 205400 8.95 2.63 20160725 205400 8.97 2.63 20160725 205400 8.98 2.63 20160725 205400 9.01 2.62 20160725 205400 9.03 2.62 20160725 205400 9.06 2.61 20160725 205400 9.09 2.61 20160725 205400 9.12 2.61 20160725 205400 9.15 2.60 20160725 205400 9.20 2.60 20160725 205400 9.24 2.60 20160725 205400 9.29 2.60 20160725 205400 9.34 2.59 20160725 205400 9.38 2.59 20160725 205400 9.42 2.59 20160725 205400 9.46 2.58 20160725 205400 9.50 2.58 20160725 205400 9.54 2.58 20160725 205400 9.57 2.58 20160725 205400 9.59 2.58 20160725 205400 9.63 2.57 20160725 205400 9.66 2.57 20160725 205400 9.71 2.57 20160725 205500 10.08 3.38 20160725 205500 10.18 3.40 20160725 205500 10.28 3.42 20160725 205500 10.36 3.44 20160725 205500 10.40 3.46 20160725 205500 10.47 3.48 20160725 205500 10.53 3.50 20160725 205500 10.58 3.52 20160725 205500 10.64 3.54 20160725 205500 6.37 2.77 20160725 205500 6.37 2.78 20160725 205500 6.38 2.77 20160725 205500 6.38 2.78 20160725 205500 6.39 2.76 20160725 205500 6.39 2.79 20160725 205500 6.41 2.76 20160725 205500 6.42 2.79 20160725 205500 6.44 2.79 20160725 205500 6.45 2.76 20160725 205500 6.46 2.80 20160725 205500 6.48 2.81 20160725 205500 6.51 2.75 20160725 205500 6.51 2.81 20160725 205500 6.54 2.82 20160725 205500 6.57 2.75 20160725 205500 6.57 2.82 20160725 205500 6.60 2.83 20160725 205500 6.64 2.75 20160725 205500 6.64 2.83 20160725 205500 6.68 2.84 20160725 205500 6.72 2.84 20160725 205500 6.73 2.75 20160725 205500 6.74 2.85 20160725 205500 6.76 2.86 20160725 205500 6.78 2.87 20160725 205500 6.81 2.88 20160725 205500 6.84 2.89 20160725 205500 6.87 2.90 20160725 205500 6.90 2.91 20160725 205500 6.94 2.91 20160725 205500 6.98 2.92 20160725 205500 7.09 2.94 20160725 205500 7.21 2.95 20160725 205500 7.32 2.96 20160725 205500 7.45 2.98 20160725 205500 7.59 2.99 20160725 205500 7.71 3.01 20160725 205500 7.86 3.02 20160725 205500 8.02 3.04 20160725 205500 8.15 3.06 20160725 205500 8.31 3.08 20160725 205500 8.46 3.10 20160725 205500 8.60 3.12 20160725 205500 8.76 3.14 20160725 205500 8.92 3.17 20160725 205500 9.06 3.18 20160725 205500 9.22 3.21 20160725 205500 9.39 3.23 20160725 205500 9.50 3.25 20160725 205500 9.60 3.27 20160725 205500 9.70 3.29 20160725 205500 9.79 3.31 20160725 205500 9.89 3.34 20160725 205500 9.99 3.36 20160725 205600 10.71 3.56 20160725 205600 10.75 3.58 20160725 205600 10.81 3.60 20160725 205600 10.84 3.62 20160725 205600 10.86 3.64 20160725 205600 10.89 3.66 20160725 205600 10.92 3.68 20160725 205600 10.94 3.70 20160725 205600 10.97 3.72 20160725 205600 11.00 3.74 20160725 205600 11.02 3.76 20160725 205600 11.04 3.78 20160725 205600 11.09 3.80 20160725 205600 11.12 3.81 20160725 205600 11.17 3.83 20160725 205600 11.21 3.85 20160725 205600 11.25 3.87 20160725 205600 11.30 3.89 20160725 205600 11.34 3.91 20160725 205600 11.38 3.93 20160725 205600 11.43 3.95 20160725 205600 11.50 3.97 20160725 205600 11.55 3.99 20160725 205600 11.62 4.01 20160725 205600 11.68 4.03 20160725 205600 11.75 4.05 20160725 205600 11.80 4.07 20160725 205600 11.87 4.09 20160725 205600 11.94 4.11 20160725 205600 12.00 4.13 20160725 205600 12.07 4.15 20160725 205600 12.13 4.17 20160725 205600 12.19 4.19 20160725 205600 12.26 4.21 20160725 205600 12.32 4.23 20160725 205600 12.38 4.25 20160725 205600 12.44 4.27 20160725 205600 12.51 4.29 20160725 205600 12.53 4.30 20160725 205600 12.55 4.32 20160725 205600 12.57 4.33 20160725 205600 12.59 4.35 20160725 205600 12.61 4.36 20160725 205600 12.63 4.38 20160725 205600 12.64 4.39 20160725 205600 12.66 4.41 20160725 205600 12.68 4.42 20160725 205600 12.69 4.44 20160725 205600 12.69 4.45 20160725 205600 12.70 4.46 20160725 205600 12.71 4.48 20160725 205600 12.72 4.49 20160725 205600 12.73 4.50 20160725 205600 12.74 4.52 20160725 205600 12.75 4.53 20160725 205600 12.76 4.54 20160725 205600 12.79 4.56 20160725 205600 12.81 4.57 20160725 205600 12.83 4.58 20160725 205600 12.86 4.59 20160725 205600 12.88 4.60 20160725 205600 12.91 4.62 20160725 205600 12.93 4.63 20160725 205700 12.95 4.64 20160725 205700 12.98 4.65 20160725 205700 13.02 4.67 20160725 205700 13.02 4.87 20160725 205700 13.05 4.67 20160725 205700 13.05 4.87 20160725 205700 13.09 4.69 20160725 205700 13.10 4.88 20160725 205700 13.12 4.70 20160725 205700 13.15 4.88 20160725 205700 13.16 4.71 20160725 205700 13.19 4.72 20160725 205700 13.20 4.88 20160725 205700 13.23 4.73 20160725 205700 13.26 4.74 20160725 205700 13.26 4.88 20160725 205700 13.29 4.75 20160725 205700 13.31 4.89 20160725 205700 13.32 4.76 20160725 205700 13.36 4.77 20160725 205700 13.36 4.89 20160725 205700 13.38 4.78 20160725 205700 13.41 4.89 20160725 205700 13.42 4.79 20160725 205700 13.45 4.81 20160725 205700 13.46 4.89 20160725 205700 13.47 4.82 20160725 205700 13.50 4.83 20160725 205700 13.50 4.90 20160725 205700 13.51 4.90 20160725 205700 13.53 4.84 20160725 205700 13.53 4.90 20160725 205700 13.54 4.91 20160725 205700 13.56 4.85 20160725 205700 13.56 4.91 20160725 205700 13.57 4.91 20160725 205700 13.59 4.91 20160725 205700 13.60 4.86 20160725 205700 13.60 4.92 20160725 205700 13.62 4.92 20160725 205700 13.63 4.92 20160725 205700 13.64 4.87 20160725 205700 13.65 4.92 20160725 205700 13.67 4.93 20160725 205700 13.68 4.88 20160725 205700 13.69 4.93 20160725 205700 13.71 4.89 20160725 205700 13.71 4.93 20160725 205700 13.73 4.93 20160725 205700 13.74 4.90 20160725 205700 13.75 4.93 20160725 205700 13.78 4.91 20160725 205700 13.78 4.94 20160725 205700 13.80 4.94 20160725 205700 13.81 4.91 20160725 205700 13.81 4.94 20160725 205700 13.82 4.93 20160725 205700 13.82 4.94 20160725 205700 13.83 4.93 20160725 205700 13.84 4.92 20160725 205700 13.84 4.93 20160725 205700 13.85 4.93 20160725 205800 11.11 4.65 20160725 205800 11.17 4.65 20160725 205800 11.23 4.66 20160725 205800 11.29 4.67 20160725 205800 11.33 4.67 20160725 205800 11.39 4.68 20160725 205800 11.45 4.69 20160725 205800 11.49 4.69 20160725 205800 11.55 4.70 20160725 205800 11.61 4.70 20160725 205800 11.67 4.71 20160725 205800 11.72 4.72 20160725 205800 11.77 4.72 20160725 205800 11.82 4.73 20160725 205800 11.87 4.73 20160725 205800 11.92 4.74 20160725 205800 11.97 4.74 20160725 205800 12.01 4.74 20160725 205800 12.07 4.75 20160725 205800 12.12 4.75 20160725 205800 12.16 4.76 20160725 205800 12.21 4.76 20160725 205800 12.26 4.76 20160725 205800 12.31 4.77 20160725 205800 12.36 4.77 20160725 205800 12.41 4.78 20160725 205800 12.46 4.78 20160725 205800 12.51 4.78 20160725 205800 12.56 4.78 20160725 205800 12.61 4.79 20160725 205800 12.64 4.79 20160725 205800 12.66 4.79 20160725 205800 12.69 4.79 20160725 205800 12.72 4.79 20160725 205800 12.74 4.79 20160725 205800 12.77 4.79 20160725 205800 12.79 4.80 20160725 205800 12.82 4.80 20160725 205800 12.84 4.80 20160725 205800 12.86 4.81 20160725 205800 12.86 4.86 20160725 205800 12.87 4.81 20160725 205800 12.87 4.86 20160725 205800 12.88 4.81 20160725 205800 12.88 4.85 20160725 205800 12.88 4.86 20160725 205800 12.89 4.85 20160725 205800 12.89 4.86 20160725 205800 12.90 4.82 20160725 205800 12.90 4.85 20160725 205800 12.91 4.82 20160725 205800 12.91 4.84 20160725 205800 12.91 4.86 20160725 205800 12.92 4.84 20160725 205800 12.93 4.82 20160725 205800 12.93 4.84 20160725 205800 12.93 4.86 20160725 205800 12.94 4.83 20160725 205800 12.95 4.83 20160725 205800 12.95 4.84 20160725 205800 12.95 4.86 20160725 205800 12.97 4.87 20160725 205800 12.99 4.87 20160725 205900 10.04 4.56 20160725 205900 10.10 4.56 20160725 205900 10.16 4.56 20160725 205900 10.22 4.57 20160725 205900 10.28 4.58 20160725 205900 10.34 4.58 20160725 205900 10.39 4.58 20160725 205900 10.45 4.59 20160725 205900 10.51 4.60 20160725 205900 10.56 4.60 20160725 205900 10.61 4.61 20160725 205900 10.67 4.61 20160725 205900 10.73 4.62 20160725 205900 10.79 4.62 20160725 205900 10.86 4.63 20160725 205900 10.91 4.63 20160725 205900 10.98 4.64 20160725 205900 11.05 4.64 20160725 205900 7.28 4.47 20160725 205900 7.32 4.47 20160725 205900 7.37 4.47 20160725 205900 7.42 4.47 20160725 205900 7.47 4.47 20160725 205900 7.52 4.47 20160725 205900 7.59 4.47 20160725 205900 7.67 4.47 20160725 205900 7.73 4.48 20160725 205900 7.80 4.48 20160725 205900 7.88 4.48 20160725 205900 7.96 4.48 20160725 205900 8.02 4.48 20160725 205900 8.09 4.48 20160725 205900 8.16 4.48 20160725 205900 8.21 4.48 20160725 205900 8.27 4.48 20160725 205900 8.32 4.48 20160725 205900 8.37 4.48 20160725 205900 8.42 4.49 20160725 205900 8.47 4.49 20160725 205900 8.53 4.49 20160725 205900 8.57 4.49 20160725 205900 8.63 4.49 20160725 205900 8.70 4.49 20160725 205900 8.76 4.49 20160725 205900 8.83 4.50 20160725 205900 8.90 4.50 20160725 205900 8.95 4.50 20160725 205900 9.02 4.50 20160725 205900 9.10 4.51 20160725 205900 9.17 4.51 20160725 205900 9.21 4.51 20160725 205900 9.27 4.51 20160725 205900 9.33 4.52 20160725 205900 9.38 4.52 20160725 205900 9.43 4.52 20160725 205900 9.49 4.53 20160725 205900 9.54 4.53 20160725 205900 9.60 4.53 20160725 205900 9.66 4.53 20160725 205900 9.72 4.54 20160725 205900 9.78 4.54 20160725 205900 9.85 4.55 20160725 205900 9.91 4.55 20160725 205900 9.97 4.55 20160725 210000 4.11 4.29 20160725 210000 4.15 4.30 20160725 210000 4.21 4.30 20160725 210000 4.27 4.31 20160725 210000 4.31 4.31 20160725 210000 4.37 4.31 20160725 210000 4.42 4.32 20160725 210000 4.48 4.32 20160725 210000 4.52 4.32 20160725 210000 4.55 4.33 20160725 210000 4.58 4.33 20160725 210000 4.61 4.34 20160725 210000 4.64 4.34 20160725 210000 4.68 4.35 20160725 210000 4.71 4.35 20160725 210000 4.74 4.35 20160725 210000 4.77 4.36 20160725 210000 4.80 4.36 20160725 210000 4.83 4.36 20160725 210000 4.86 4.37 20160725 210000 4.89 4.37 20160725 210000 4.91 4.38 20160725 210000 4.94 4.38 20160725 210000 4.97 4.38 20160725 210000 5.00 4.39 20160725 210000 5.03 4.39 20160725 210000 5.08 4.39 20160725 210000 5.13 4.40 20160725 210000 5.17 4.40 20160725 210000 5.23 4.40 20160725 210000 5.29 4.41 20160725 210000 5.34 4.41 20160725 210000 5.39 4.41 20160725 210000 5.45 4.42 20160725 210000 5.50 4.42 20160725 210000 5.55 4.42 20160725 210000 5.61 4.43 20160725 210000 5.67 4.43 20160725 210000 5.71 4.43 20160725 210000 5.76 4.43 20160725 210000 5.82 4.44 20160725 210000 5.87 4.44 20160725 210000 5.93 4.44 20160725 210000 5.99 4.44 20160725 210000 6.07 4.45 20160725 210000 6.13 4.45 20160725 210000 6.20 4.45 20160725 210000 6.28 4.45 20160725 210000 6.34 4.45 20160725 210000 6.41 4.45 20160725 210000 6.48 4.45 20160725 210000 6.55 4.46 20160725 210000 6.60 4.46 20160725 210000 6.67 4.46 20160725 210000 6.73 4.46 20160725 210000 6.78 4.46 20160725 210000 6.84 4.46 20160725 210000 6.90 4.46 20160725 210000 6.97 4.46 20160725 210000 7.01 4.46 20160725 210000 7.08 4.46 20160725 210000 7.13 4.46 20160725 210000 7.17 4.46 20160725 210000 7.22 4.46 20160725 210100 1.50 4.13 20160725 210100 1.51 4.13 20160725 210100 1.52 4.14 20160725 210100 1.53 4.13 20160725 210100 1.53 4.14 20160725 210100 1.55 4.14 20160725 210100 1.57 4.13 20160725 210100 1.57 4.14 20160725 210100 1.61 4.15 20160725 210100 1.63 4.12 20160725 210100 1.66 4.15 20160725 210100 1.71 4.12 20160725 210100 1.71 4.15 20160725 210100 1.77 4.15 20160725 210100 1.79 4.12 20160725 210100 1.84 4.15 20160725 210100 1.90 4.12 20160725 210100 1.92 4.16 20160725 210100 2.00 4.11 20160725 210100 2.00 4.16 20160725 210100 2.09 4.16 20160725 210100 2.11 4.11 20160725 210100 2.17 4.16 20160725 210100 2.21 4.11 20160725 210100 2.26 4.16 20160725 210100 2.32 4.11 20160725 210100 2.33 4.17 20160725 210100 2.42 4.17 20160725 210100 2.43 4.10 20160725 210100 2.51 4.17 20160725 210100 2.54 4.10 20160725 210100 2.58 4.17 20160725 210100 2.65 4.10 20160725 210100 2.65 4.18 20160725 210100 2.72 4.18 20160725 210100 2.77 4.10 20160725 210100 2.79 4.19 20160725 210100 2.85 4.19 20160725 210100 2.90 4.09 20160725 210100 2.92 4.19 20160725 210100 2.96 4.09 20160725 210100 3.00 4.20 20160725 210100 3.06 4.20 20160725 210100 3.14 4.20 20160725 210100 3.18 4.21 20160725 210100 3.21 4.21 20160725 210100 3.23 4.21 20160725 210100 3.26 4.22 20160725 210100 3.30 4.22 20160725 210100 3.32 4.23 20160725 210100 3.36 4.23 20160725 210100 3.39 4.24 20160725 210100 3.42 4.24 20160725 210100 3.48 4.25 20160725 210100 3.56 4.25 20160725 210100 3.63 4.26 20160725 210100 3.69 4.26 20160725 210100 3.76 4.27 20160725 210100 3.84 4.27 20160725 210100 3.90 4.28 20160725 210100 3.97 4.28 20160725 210100 4.05 4.29 20160725 210200 3.02 4.09 20160725 210200 3.08 4.09 20160725 210200 3.12 4.08 20160725 210200 3.18 4.08 20160725 210200 3.24 4.08 20160725 210200 3.30 4.08 20160725 210200 3.35 4.07 20160725 210200 3.38 3.97 20160725 210200 3.41 3.96 20160725 210200 3.41 3.97 20160725 210200 3.42 4.07 20160725 210200 3.47 3.98 20160725 210200 3.47 4.07 20160725 210200 3.49 3.96 20160725 210200 3.51 3.98 20160725 210200 3.52 4.06 20160725 210200 3.54 3.99 20160725 210200 3.58 3.95 20160725 210200 3.58 4.06 20160725 210200 3.59 3.99 20160725 210200 3.63 4.00 20160725 210200 3.63 4.06 20160725 210200 3.66 4.00 20160725 210200 3.68 3.94 20160725 210200 3.70 4.05 20160725 210200 3.72 4.01 20160725 210200 3.74 3.94 20160725 210200 3.74 4.01 20160725 210200 3.75 4.05 20160725 210200 3.76 4.02 20160725 210200 3.78 4.02 20160725 210200 3.80 4.02 20160725 210200 3.80 4.05 20160725 210200 3.82 4.03 20160725 210200 3.84 3.93 20160725 210200 3.84 4.03 20160725 210200 3.87 4.03 20160725 210200 3.87 4.04 20160725 210200 3.89 4.04 20160725 210200 3.92 4.04 20160725 210200 3.93 3.92 20160725 210200 4.00 3.92 20160725 210200 4.09 3.91 20160725 210200 4.18 3.90 20160725 210200 4.25 3.90 20160725 210200 4.33 3.89 20160725 210200 4.41 3.88 20160725 210200 4.48 3.88 20160725 210200 4.56 3.87 20160725 210200 4.64 3.86 20160725 210200 4.72 3.86 20160725 210200 4.80 3.85 20160725 210200 4.86 3.84 20160725 210200 4.91 3.83 20160725 210200 4.98 3.81 20160725 210200 5.03 3.81 20160725 210200 5.10 3.79 20160725 210200 5.17 3.78 20160725 210200 5.23 3.77 20160725 210200 5.29 3.76 20160725 210200 5.35 3.75 20160725 210200 5.40 3.74 20160725 210200 5.44 3.73 20160725 210200 5.50 3.72 20160725 210300 5.54 3.71 20160725 210300 5.60 3.70 20160725 210300 5.65 3.69 20160725 210300 5.70 3.68 20160725 210300 5.75 3.67 20160725 210300 5.84 3.66 20160725 210300 5.91 3.66 20160725 210300 6.00 3.65 20160725 210300 6.10 3.64 20160725 210300 6.17 3.64 20160725 210300 6.26 3.63 20160725 210300 6.35 3.62 20160725 210300 6.44 3.61 20160725 210300 6.50 3.56 20160725 210300 6.50 3.57 20160725 210300 6.51 3.55 20160725 210300 6.51 3.56 20160725 210300 6.51 3.58 20160725 210300 6.51 3.59 20160725 210300 6.51 3.61 20160725 210300 6.52 3.54 20160725 210300 6.52 3.60 20160725 210300 6.55 3.53 20160725 210300 6.58 3.53 20160725 210300 6.62 3.52 20160725 210300 6.66 3.52 20160725 210300 6.69 3.51 20160725 210300 6.73 3.51 20160725 210300 6.77 3.50 20160725 210300 6.82 3.49 20160725 210300 6.89 3.49 20160725 210300 7.03 3.49 20160725 210300 7.18 3.49 20160725 210300 7.32 3.49 20160725 210900 6.39 1.73 20160725 210900 6.42 1.73 20160725 210900 6.46 1.73 20160725 210900 6.49 1.73 20160725 210900 6.52 1.73 20160725 210900 6.56 1.73 20160725 210900 6.59 1.73 20160725 210900 6.60 1.70 20160725 210900 6.62 1.73 20160725 210900 6.65 1.70 20160725 210900 6.65 1.73 20160725 210900 6.67 1.73 20160725 210900 6.70 1.70 20160725 210900 6.70 1.73 20160725 210900 6.73 1.73 20160725 210900 6.76 1.73 20160725 210900 6.77 1.71 20160725 210900 6.79 1.73 20160725 210900 6.82 1.71 20160725 210900 6.82 1.73 20160725 210900 6.85 1.72 20160725 210900 6.85 1.73 20160725 210900 6.87 1.72 20160725 210900 6.88 1.73 20160725 210900 6.90 1.72 20160725 210900 6.90 1.73 20160725 210900 6.92 1.73 20160725 210900 6.93 1.72 20160725 210900 6.94 1.74 20160725 210900 6.95 1.73 20160725 210900 6.96 1.74 20160725 210900 6.98 1.73 20160725 210900 6.99 1.74 20160725 210900 7.00 1.73 20160725 210900 7.01 1.74 20160725 210900 7.02 1.74 20160725 210900 7.03 1.74 20160725 210900 7.05 1.74 20160725 210900 7.06 1.74 20160725 210900 7.07 1.74 20160725 210900 7.08 1.74 20160725 210900 7.10 1.74 20160725 210900 7.12 1.74 20160725 210900 7.14 1.74 20160725 210900 7.15 1.74 20160725 210900 7.17 1.74 20160725 210900 7.18 1.75 20160725 210900 7.20 1.75 20160725 210900 7.23 1.75 20160725 210900 7.25 1.75 20160725 210900 7.26 1.75 20160725 211000 5.62 1.61 20160725 211000 5.63 1.61 20160725 211000 5.64 1.62 20160725 211000 5.66 1.62 20160725 211000 5.67 1.61 20160725 211000 5.67 1.62 20160725 211000 5.69 1.61 20160725 211000 5.69 1.63 20160725 211000 5.71 1.63 20160725 211000 5.73 1.61 20160725 211000 5.75 1.61 20160725 211000 5.75 1.63 20160725 211000 5.78 1.61 20160725 211000 5.80 1.63 20160725 211000 5.82 1.61 20160725 211000 5.84 1.61 20160725 211000 5.84 1.64 20160725 211000 5.87 1.60 20160725 211000 5.88 1.64 20160725 211000 5.90 1.60 20160725 211000 5.93 1.64 20160725 211000 5.95 1.60 20160725 211000 5.97 1.64 20160725 211000 5.99 1.60 20160725 211000 6.02 1.60 20160725 211000 6.02 1.65 20160725 211000 6.05 1.65 20160725 211000 6.06 1.60 20160725 211000 6.08 1.65 20160725 211000 6.10 1.60 20160725 211000 6.12 1.65 20160725 211000 6.15 1.60 20160725 211000 6.15 1.66 20160725 211000 6.18 1.66 20160725 211000 6.19 1.60 20160725 211000 6.21 1.66 20160725 211000 6.23 1.60 20160725 211000 6.24 1.67 20160725 211000 6.27 1.60 20160725 211000 6.27 1.67 20160725 211000 6.30 1.60 20160725 211000 6.30 1.67 20160725 211000 6.33 1.68 20160725 211000 6.34 1.60 20160725 211000 6.38 1.60 20160725 211000 6.38 1.68 20160725 211000 6.42 1.60 20160725 211000 6.42 1.68 20160725 211000 6.47 1.60 20160725 211000 6.49 1.69 20160725 211000 6.50 1.60 20160725 211000 6.54 1.60 20160725 211000 6.54 1.69 20160725 211000 6.59 1.61 20160725 211000 6.62 1.61 20160725 211000 6.66 1.61 20160725 211000 6.69 1.61 20160725 211000 6.73 1.61 20160725 211000 6.77 1.61 20160725 211000 6.80 1.61 20160725 211100 6.84 1.61 20160725 211100 6.87 1.62 20160725 211100 6.92 1.62 20160725 211100 6.97 1.62 20160725 211100 7.02 1.62 20160725 211100 7.04 1.75 20160725 211100 7.07 1.75 20160725 211100 7.08 1.63 20160725 211100 7.09 1.75 20160725 211100 7.13 1.63 20160725 211100 7.13 1.74 20160725 211100 7.16 1.74 20160725 211100 7.18 1.63 20160725 211100 7.19 1.74 20160725 211100 7.22 1.74 20160725 211100 7.23 1.63 20160725 211100 7.26 1.74 20160725 211100 7.28 1.64 20160725 211100 7.29 1.74 20160725 211100 7.33 1.64 20160725 211100 7.33 1.74 20160725 211100 7.35 1.74 20160725 211100 7.36 1.64 20160725 211100 7.38 1.74 20160725 211100 7.40 1.64 20160725 211100 7.41 1.74 20160725 211100 7.43 1.74 20160725 211100 7.44 1.65 20160725 211100 7.46 1.73 20160725 211100 7.47 1.65 20160725 211100 7.49 1.73 20160725 211100 7.50 1.66 20160725 211100 7.52 1.73 20160725 211100 7.54 1.66 20160725 211100 7.55 1.73 20160725 211100 7.57 1.66 20160725 211100 7.58 1.73 20160725 211100 7.60 1.67 20160725 211100 7.61 1.73 20160725 211100 7.64 1.67 20160725 211100 7.65 1.73 20160725 211100 7.67 1.67 20160725 211100 7.68 1.73 20160725 211100 7.69 1.68 20160725 211100 7.71 1.73 20160725 211100 7.72 1.68 20160725 211100 7.74 1.68 20160725 211100 7.74 1.73 20160725 211100 7.77 1.69 20160725 211100 7.77 1.72 20160725 211100 7.80 1.69 20160725 211100 7.80 1.72 20160725 211100 7.82 1.70 20160725 211100 7.83 1.72 20160725 211100 7.84 1.70 20160725 211100 7.85 1.71 20160725 211100 7.85 1.72 20160725 211100 7.86 1.70 20160725 211100 7.86 1.71 20160725 211200 6.70 1.77 20160725 211200 6.70 1.78 20160725 211200 6.71 1.77 20160725 211200 6.71 1.78 20160725 211200 6.71 1.79 20160725 211200 6.72 1.79 20160725 211200 6.73 1.77 20160725 211200 6.73 1.79 20160725 211200 6.74 1.77 20160725 211200 6.74 1.79 20160725 211200 6.75 1.76 20160725 211200 6.77 1.76 20160725 211200 6.77 1.80 20160725 211200 6.78 1.76 20160725 211200 6.80 1.76 20160725 211200 6.80 1.80 20160725 211200 6.81 1.76 20160725 211200 6.83 1.80 20160725 211200 6.84 1.76 20160725 211200 6.85 1.80 20160725 211200 6.86 1.75 20160725 211200 6.88 1.75 20160725 211200 6.88 1.81 20160725 211200 6.91 1.75 20160725 211200 6.91 1.81 20160725 211200 6.94 1.75 20160725 211200 6.94 1.81 20160725 211200 6.97 1.75 20160725 211200 6.97 1.82 20160725 211200 6.98 1.82 20160725 211200 7.00 1.75 20160725 211200 7.00 1.82 20160725 211200 7.01 1.83 20160725 211200 7.02 1.83 20160725 211200 7.03 1.84 20160725 211200 7.04 1.84 20160725 211200 7.06 1.85 20160725 211200 7.07 1.85 20160725 211200 7.08 1.86 20160725 211200 7.18 1.87 20160725 211200 7.27 1.88 20160725 211200 7.35 1.89 20160725 211200 7.45 1.90 20160725 211200 7.56 1.91 20160725 211200 7.66 1.92 20160725 211200 7.75 1.93 20160725 211200 7.85 1.94 20160725 211200 7.94 1.95 20160725 211200 7.99 1.96 20160725 211200 8.03 1.96 20160725 211200 8.07 1.96 20160725 211200 8.12 1.97 20160725 211200 8.17 1.97 20160725 211200 8.28 1.99 20160725 211200 8.30 1.99 20160725 211300 1.70 1.79 20160725 211300 1.81 1.79 20160725 211300 1.92 1.80 20160725 211300 2.17 1.79 20160725 211300 2.55 1.80 20160725 211300 2.69 1.79 20160725 211300 3.08 1.81 20160725 211300 3.30 1.79 20160725 211300 3.71 1.82 20160725 211300 3.84 1.78 20160725 211300 4.35 1.83 20160725 211300 4.51 1.78 20160725 211300 4.98 1.84 20160725 211300 5.20 1.78 20160725 211300 5.51 1.85 20160725 211300 5.61 1.77 20160725 211300 5.62 1.76 20160725 211300 5.63 1.77 20160725 211300 5.66 1.76 20160725 211300 5.69 1.78 20160725 211300 5.73 1.75 20160725 211300 5.76 1.78 20160725 211300 5.84 1.75 20160725 211300 5.98 1.74 20160725 211300 6.02 1.70 20160725 211300 6.03 1.70 20160725 211300 6.04 1.71 20160725 211300 6.05 1.71 20160725 211300 6.06 1.72 20160725 211300 6.06 1.73 20160725 211300 6.06 1.74 20160725 211300 6.14 1.86 20160725 211300 6.77 1.86 20160725 211300 7.01 1.93 20160725 211300 7.02 1.92 20160725 211300 7.03 1.91 20160725 211300 7.04 1.91 20160725 211300 7.05 1.90 20160725 211300 7.06 1.89 20160725 211300 7.07 1.89 20160725 211300 7.08 1.87 20160725 211300 7.08 1.88 20160725 211300 7.09 1.93 20160725 211300 7.21 1.94 20160725 211300 7.34 1.95 20160725 211300 7.47 1.96 20160725 211300 7.59 1.96 20160725 211300 7.73 1.97 20160725 211300 7.87 1.98 20160725 211300 8.03 1.99 20160725 211300 8.15 1.99 20160725 211300 8.17 1.99 20160725 211300 8.19 1.99 20160725 211300 8.21 1.99 20160725 211300 8.23 1.99 20160725 211300 8.25 1.99 20160725 211400 5.77 1.65 20160725 211400 5.77 1.66 20160725 211400 5.78 1.65 20160725 211400 5.78 1.67 20160725 211400 5.79 1.64 20160725 211400 5.80 1.64 20160725 211400 5.80 1.67 20160725 211400 5.81 1.63 20160725 211400 5.82 1.63 20160725 211400 5.83 1.63 20160725 211400 5.83 1.67 20160725 211400 5.85 1.63 20160725 211400 5.85 1.68 20160725 211400 5.86 1.63 20160725 211400 5.87 1.63 20160725 211400 5.88 1.68 20160725 211400 5.89 1.63 20160725 211400 5.90 1.63 20160725 211400 5.91 1.68 20160725 211400 5.92 1.62 20160725 211400 5.93 1.62 20160725 211400 5.93 1.69 20160725 211400 5.95 1.62 20160725 211400 5.95 1.69 20160725 211400 5.98 1.62 20160725 211400 5.98 1.69 20160725 211400 6.01 1.69 20160725 211400 6.01 1.70 20160725 211400 6.02 1.62 20160725 211400 6.02 1.70 20160725 211400 6.05 1.62 20160725 211400 6.08 1.62 20160725 211400 6.12 1.62 20160725 211400 6.15 1.62 20160725 211400 6.18 1.62 20160725 211400 6.22 1.62 20160725 211400 6.25 1.62 20160725 211400 6.28 1.62 20160725 211400 6.31 1.62 20160725 211400 6.35 1.62 20160725 211400 6.38 1.62 20160725 211400 6.41 1.62 20160725 211400 6.44 1.62 20160725 211400 6.48 1.62 20160725 211400 6.51 1.62 20160725 211400 6.54 1.63 20160725 211400 6.56 1.63 20160725 211400 6.58 1.63 20160725 211400 6.60 1.63 20160725 211400 6.62 1.63 20160725 211400 6.64 1.63 20160725 211400 6.66 1.63 20160725 211400 6.68 1.63 20160725 211400 6.70 1.63 20160725 211500 6.71 1.63 20160725 211500 6.72 1.63 20160725 211500 6.73 1.63 20160725 211500 6.74 1.64 20160725 211500 6.75 1.64 20160725 211500 6.76 1.64 20160725 211500 6.77 1.64 20160725 211500 6.77 1.65 20160725 211500 6.78 1.65 20160725 211500 6.79 1.65 20160725 211500 6.79 1.66 20160725 211500 6.80 1.66 20160725 211500 6.82 1.66 20160725 211500 6.84 1.66 20160725 211500 6.86 1.66 20160725 211500 6.88 1.67 20160725 211500 6.91 1.67 20160725 211500 6.93 1.67 20160725 211500 6.95 1.67 20160725 211500 6.97 1.67 20160725 211500 6.99 1.67 20160725 211500 7.02 1.68 20160725 211500 7.04 1.68 20160725 211500 7.07 1.68 20160725 211500 7.11 1.68 20160725 211500 7.14 1.68 20160725 211500 7.16 1.68 20160725 211500 7.20 1.69 20160725 211500 7.23 1.69 20160725 211500 7.25 1.69 20160725 211500 7.26 1.69 20160725 211500 7.27 1.69 20160725 211500 7.28 1.70 20160725 211500 7.29 1.70 20160725 211500 7.30 1.70 20160725 211500 7.31 1.70 20160725 211500 7.32 1.70 20160725 211500 7.33 1.71 20160725 211500 7.35 1.71 20160725 211500 7.37 1.71 20160725 211500 7.38 1.72 20160725 211500 7.40 1.72 20160725 211500 7.42 1.72 20160725 211500 7.43 1.72 20160725 211500 7.45 1.73 20160725 211500 7.48 1.73 20160725 211500 7.52 1.73 20160725 211500 7.55 1.73 20160725 211500 7.59 1.74 20160725 211500 7.63 1.74 20160725 211500 7.66 1.74 20160725 211500 7.70 1.74 20160725 211500 7.73 1.75 20160725 211500 7.77 1.75 20160725 211500 7.79 1.75 20160725 211500 7.81 1.75 20160725 211600 7.84 1.76 20160725 211600 7.86 1.76 20160725 211600 7.89 1.76 20160725 211600 7.91 1.77 20160725 211600 7.93 1.77 20160725 211600 7.95 1.79 20160725 211600 7.95 1.80 20160725 211600 7.96 1.77 20160725 211600 7.96 1.78 20160725 211600 7.96 1.79 20160725 211600 7.96 1.80 20160725 211600 7.97 1.78 20160725 211600 7.97 1.80 20160725 211600 7.98 1.80 20160725 211600 7.99 1.81 20160725 211600 8.00 1.81 20160725 211600 8.01 1.81 20160725 211600 8.02 1.81 20160725 211600 8.03 1.81 20160725 211600 8.04 1.82 20160725 211600 8.05 1.82 20160725 211600 8.06 1.82 20160725 211600 8.08 1.83 20160725 211600 8.09 1.83 20160725 211600 8.10 1.84 20160725 211600 8.11 1.84 20160725 211600 8.13 1.84 20160725 211600 8.14 1.85 20160725 211600 8.15 1.85 20160725 211600 8.16 1.85 20160725 211600 8.18 1.86 20160725 211600 8.19 1.86 20160725 211600 8.20 1.86 20160725 211600 8.21 1.87 20160725 211600 8.22 1.87 20160725 211600 8.23 1.88 20160725 211600 8.25 1.88 20160725 211600 8.26 1.88 20160725 211600 8.29 1.88 20160725 211600 8.31 1.89 20160725 211600 8.33 1.89 20160725 211600 8.35 1.89 20160725 211600 8.37 1.90 20160725 211600 8.39 1.90 20160725 211600 8.41 1.90 20160725 211600 8.42 1.90 20160725 211600 8.44 1.91 20160725 211600 8.46 1.91 20160725 211600 8.48 1.91 20160725 211600 8.50 1.91 20160725 211600 8.52 1.91 20160725 211600 8.54 1.92 20160725 211600 8.55 1.92 20160725 211600 8.57 1.92 20160725 211700 8.57 1.92 20160725 211700 8.58 1.93 20160725 211700 8.59 1.93 20160725 211700 8.60 1.92 20160725 211700 8.60 1.93 20160725 211700 8.61 1.92 20160725 211700 8.61 1.93 20160725 211700 8.62 1.87 20160725 211700 8.62 1.92 20160725 211700 8.62 1.93 20160725 211700 8.63 1.87 20160725 211700 8.63 1.92 20160725 211700 8.63 1.93 20160725 211700 8.64 1.88 20160725 211700 8.64 1.91 20160725 211700 8.64 1.92 20160725 211700 8.64 1.93 20160725 211700 8.65 1.88 20160725 211700 8.66 1.88 20160725 211700 8.66 1.91 20160725 211700 8.67 1.88 20160725 211700 8.67 1.91 20160725 211700 8.68 1.90 20160725 211700 8.69 1.89 20160725 211700 8.69 1.90 20160725 211700 8.70 1.89 20160725 211800 7.25 1.62 20160725 211800 7.26 1.63 20160725 211800 7.29 1.63 20160725 211800 7.31 1.64 20160725 211800 7.33 1.64 20160725 211800 7.36 1.65 20160725 211800 7.39 1.65 20160725 211800 7.42 1.66 20160725 211800 7.44 1.66 20160725 211800 7.47 1.66 20160725 211800 7.49 1.67 20160725 211800 7.51 1.67 20160725 211800 7.53 1.68 20160725 211800 7.54 1.68 20160725 211800 7.56 1.69 20160725 211800 7.58 1.69 20160725 211800 7.59 1.69 20160725 211800 7.61 1.70 20160725 211800 7.63 1.70 20160725 211800 7.65 1.70 20160725 211800 7.66 1.71 20160725 211800 7.68 1.71 20160725 211800 7.69 1.72 20160725 211800 7.70 1.72 20160725 211800 7.72 1.72 20160725 211800 7.74 1.73 20160725 211800 7.75 1.73 20160725 211800 7.77 1.73 20160725 211800 7.79 1.74 20160725 211800 7.82 1.74 20160725 211800 7.85 1.75 20160725 211800 7.87 1.75 20160725 211800 7.90 1.76 20160725 211800 7.93 1.76 20160725 211800 7.95 1.76 20160725 211800 7.98 1.77 20160725 211800 8.01 1.78 20160725 211800 8.03 1.78 20160725 211800 8.06 1.78 20160725 211800 8.09 1.79 20160725 211800 8.11 1.79 20160725 211800 8.14 1.79 20160725 211800 8.17 1.80 20160725 211800 8.20 1.80 20160725 211800 8.23 1.80 20160725 211800 8.26 1.81 20160725 211800 8.27 1.81 20160725 211800 8.29 1.81 20160725 211800 8.31 1.82 20160725 211800 8.33 1.82 20160725 211800 8.35 1.82 20160725 211800 8.37 1.83 20160725 211800 8.39 1.83 20160725 211800 8.41 1.84 20160725 211800 8.43 1.84 20160725 211800 8.45 1.84 20160725 211800 8.47 1.85 20160725 211800 8.49 1.85 20160725 211800 8.51 1.85 20160725 211800 8.53 1.86 20160725 211800 8.55 1.86 20160725 211800 8.57 1.86 20160725 211800 8.60 1.87 20160725 211800 8.61 1.87 20160725 211900 6.27 1.35 20160725 211900 6.29 1.36 20160725 211900 6.32 1.36 20160725 211900 6.34 1.37 20160725 211900 6.37 1.37 20160725 211900 6.39 1.37 20160725 211900 6.41 1.38 20160725 211900 6.43 1.38 20160725 211900 6.46 1.38 20160725 211900 6.48 1.39 20160725 211900 6.50 1.39 20160725 211900 6.53 1.40 20160725 211900 6.55 1.40 20160725 211900 6.57 1.40 20160725 211900 6.58 1.41 20160725 211900 6.59 1.41 20160725 211900 6.59 1.42 20160725 211900 6.60 1.42 20160725 211900 6.61 1.43 20160725 211900 6.62 1.43 20160725 211900 6.62 1.44 20160725 211900 6.63 1.44 20160725 211900 6.64 1.44 20160725 211900 6.64 1.45 20160725 211900 6.65 1.45 20160725 211900 6.67 1.45 20160725 211900 6.67 1.46 20160725 211900 6.69 1.46 20160725 211900 6.70 1.46 20160725 211900 6.71 1.47 20160725 211900 6.72 1.47 20160725 211900 6.73 1.48 20160725 211900 6.74 1.48 20160725 211900 6.75 1.49 20160725 211900 6.76 1.49 20160725 211900 6.77 1.50 20160725 211900 6.78 1.50 20160725 211900 6.79 1.51 20160725 211900 6.81 1.51 20160725 211900 6.83 1.52 20160725 211900 6.85 1.52 20160725 211900 6.87 1.53 20160725 211900 6.89 1.53 20160725 211900 6.91 1.54 20160725 211900 6.93 1.54 20160725 211900 6.95 1.54 20160725 211900 6.98 1.55 20160725 211900 7.00 1.55 20160725 211900 7.01 1.56 20160725 211900 7.03 1.56 20160725 211900 7.05 1.57 20160725 211900 7.07 1.57 20160725 211900 7.09 1.57 20160725 211900 7.11 1.58 20160725 211900 7.13 1.58 20160725 211900 7.14 1.59 20160725 211900 7.16 1.59 20160725 211900 7.17 1.60 20160725 211900 7.18 1.60 20160725 211900 7.20 1.61 20160725 211900 7.21 1.61 20160725 211900 7.23 1.62 20160725 212000 4.66 1.18 20160725 212000 4.67 1.18 20160725 212000 4.68 1.19 20160725 212000 4.69 1.19 20160725 212000 4.71 1.19 20160725 212000 4.72 1.19 20160725 212000 4.72 1.20 20160725 212000 4.74 1.20 20160725 212000 4.75 1.20 20160725 212000 4.76 1.20 20160725 212000 4.77 1.20 20160725 212000 4.78 1.21 20160725 212000 4.80 1.21 20160725 212000 4.82 1.21 20160725 212000 4.85 1.21 20160725 212000 4.88 1.20 20160725 212000 4.90 1.20 20160725 212000 4.93 1.20 20160725 212000 4.96 1.20 20160725 212000 4.99 1.20 20160725 212000 5.02 1.20 20160725 212000 5.05 1.20 20160725 212000 5.08 1.20 20160725 212000 5.12 1.21 20160725 212000 5.16 1.21 20160725 212000 5.20 1.21 20160725 212000 5.25 1.22 20160725 212000 5.29 1.22 20160725 212000 5.33 1.22 20160725 212000 5.38 1.23 20160725 212000 5.41 1.23 20160725 212000 5.43 1.23 20160725 212000 5.45 1.24 20160725 212000 5.46 1.24 20160725 212000 5.49 1.24 20160725 212000 5.50 1.25 20160725 212000 5.52 1.25 20160725 212000 5.55 1.25 20160725 212000 5.57 1.26 20160725 212000 5.59 1.26 20160725 212000 5.61 1.26 20160725 212000 5.64 1.27 20160725 212000 5.67 1.27 20160725 212000 5.70 1.27 20160725 212000 5.73 1.28 20160725 212000 5.76 1.28 20160725 212000 5.79 1.28 20160725 212000 5.82 1.29 20160725 212000 5.86 1.29 20160725 212000 5.90 1.30 20160725 212000 5.93 1.31 20160725 212000 5.97 1.31 20160725 212000 6.02 1.32 20160725 212000 6.06 1.32 20160725 212000 6.09 1.33 20160725 212000 6.14 1.33 20160725 212000 6.18 1.34 20160725 212000 6.20 1.34 20160725 212000 6.22 1.35 20160725 212000 6.24 1.35 20160725 212100 4.65 1.18 20160725 212100 4.66 1.18 20160725 212100 4.67 1.18 20160725 212100 4.70 1.18 20160725 212100 4.73 1.18 20160725 212100 4.76 1.18 20160725 212100 4.80 1.18 20160725 212100 4.83 1.18 20160725 212100 4.87 1.18 20160725 212100 4.90 1.18 20160725 212100 4.93 1.18 20160725 212100 4.96 1.18 20160725 212100 4.98 1.18 20160725 212100 5.00 1.18 20160725 212100 5.03 1.18 20160725 212100 5.05 1.18 20160725 212100 5.08 1.19 20160725 212100 5.10 1.19 20160725 212100 5.13 1.19 20160725 212100 5.16 1.19 20160725 212100 5.19 1.19 20160725 212100 5.24 1.19 20160725 212100 5.28 1.19 20160725 212100 5.33 1.19 20160725 212100 5.36 1.19 20160725 212100 5.41 1.20 20160725 212100 5.46 1.20 20160725 212100 5.50 1.20 20160725 212100 5.53 1.20 20160725 212100 5.53 1.21 20160725 212100 5.53 1.22 20160725 212100 5.54 1.22 20160725 212100 5.55 1.23 20160725 212100 5.56 1.23 20160725 212100 5.58 1.23 20160725 212100 5.60 1.23 20160725 212100 5.62 1.23 20160725 212100 5.64 1.23 20160725 212100 5.66 1.23 20160725 212100 5.68 1.23 20160725 212100 5.70 1.24 20160725 212100 5.72 1.24 20160725 212100 5.75 1.24 20160725 212100 5.78 1.24 20160725 212100 5.82 1.24 20160725 212100 5.85 1.24 20160725 212100 5.89 1.24 20160725 212100 5.93 1.25 20160725 212100 5.96 1.25 20160725 212100 5.99 1.25 20160725 212100 6.03 1.25 20160725 212100 6.08 1.25 20160725 212200 6.16 1.26 20160725 212200 6.22 1.26 20160725 212200 6.30 1.26 20160725 212200 6.36 1.27 20160725 212200 6.44 1.27 20160725 212200 6.50 1.27 20160725 212200 6.57 1.28 20160725 212200 6.64 1.28 20160725 212200 6.70 1.28 20160725 212200 6.74 1.29 20160725 212200 6.78 1.29 20160725 212200 6.82 1.30 20160725 212200 6.86 1.30 20160725 212200 6.89 1.30 20160725 212200 6.94 1.31 20160725 212200 6.98 1.31 20160725 212200 7.02 1.32 20160725 212200 7.07 1.32 20160725 212200 7.11 1.33 20160725 212200 7.16 1.34 20160725 212200 7.21 1.35 20160725 212200 7.26 1.35 20160725 212200 7.30 1.36 20160725 212200 7.35 1.37 20160725 212200 7.40 1.37 20160725 212200 7.45 1.38 20160725 212200 7.50 1.39 20160725 212200 7.56 1.40 20160725 212200 7.62 1.40 20160725 212200 7.68 1.41 20160725 212200 7.74 1.42 20160725 212200 7.78 1.43 20160725 212200 7.84 1.44 20160725 212200 7.90 1.44 20160725 212200 7.95 1.46 20160725 212200 8.00 1.46 20160725 212200 8.05 1.48 20160725 212200 8.10 1.49 20160725 212200 8.15 1.50 20160725 212200 8.21 1.51 20160725 212200 8.26 1.52 20160725 212200 8.31 1.54 20160725 212200 8.36 1.55 20160725 212200 8.43 1.56 20160725 212200 8.51 1.58 20160725 212200 8.58 1.59 20160725 212200 8.66 1.61 20160725 212200 8.75 1.62 20160725 212200 8.83 1.64 20160725 212200 8.90 1.65 20160725 212200 8.98 1.66 20160725 212200 9.07 1.68 20160725 212200 9.14 1.69 20160725 212200 9.23 1.71 20160725 212200 9.32 1.73 20160725 212200 9.40 1.74 20160725 212200 9.48 1.76 20160725 212200 9.57 1.78 20160725 212200 9.65 1.79 20160725 212200 9.74 1.81 20160725 212200 9.81 1.82 20160725 212200 9.87 1.84 20160725 212200 9.93 1.86 20160725 212300 10.04 1.89 20160725 212300 10.11 1.90 20160725 212300 10.15 1.98 20160725 212300 10.18 1.92 20160725 212300 10.24 1.93 20160725 212300 10.31 1.95 20160725 212300 10.34 2.00 20160725 212300 10.35 1.96 20160725 212300 10.37 1.97 20160725 212300 10.39 1.97 20160725 212300 10.41 1.98 20160725 212300 10.42 1.99 20160725 212300 10.43 1.99 20160725 212300 10.45 2.00 20160725 212300 10.46 2.00 20160725 212300 10.47 2.01 20160725 212300 6.92 1.80 20160725 212300 6.97 1.81 20160725 212300 7.02 1.82 20160725 212300 7.08 1.82 20160725 212300 7.14 1.83 20160725 212300 7.20 1.84 20160725 212300 7.34 1.84 20160725 212300 7.46 1.85 20160725 212300 7.57 1.85 20160725 212300 7.71 1.86 20160725 212300 7.85 1.86 20160725 212300 7.99 1.87 20160725 212300 8.11 1.87 20160725 212300 8.15 1.80 20160725 212300 8.18 1.81 20160725 212300 8.19 1.81 20160725 212300 8.23 1.87 20160725 212300 8.24 1.81 20160725 212300 8.25 1.82 20160725 212300 8.28 1.82 20160725 212300 8.32 1.82 20160725 212300 8.33 1.82 20160725 212300 8.34 1.88 20160725 212300 8.38 1.83 20160725 212300 8.38 1.87 20160725 212300 8.40 1.83 20160725 212300 8.42 1.87 20160725 212300 8.43 1.83 20160725 212300 8.45 1.87 20160725 212300 8.47 1.83 20160725 212300 8.47 1.84 20160725 212300 8.48 1.86 20160725 212300 8.49 1.86 20160725 212300 8.51 1.85 20160725 212300 8.52 1.84 20160725 212300 8.53 1.85 20160725 212300 8.54 1.84 20160725 212300 8.54 1.85 20160725 212300 8.63 1.86 20160725 212300 8.70 1.86 20160725 212300 8.79 1.87 20160725 212300 9.01 1.89 20160725 212300 9.22 1.91 20160725 212300 9.38 1.92 20160725 212300 9.58 1.94 20160725 212300 9.79 1.95 20160725 212300 9.95 1.97 20160725 212300 9.98 1.87 20160725 212400 6.80 1.78 20160725 212400 6.81 1.79 20160725 212400 6.84 1.79 20160725 212400 6.89 1.80 20160725 212400 6.93 1.78 20160725 212400 7.02 1.41 20160725 212400 7.06 1.78 20160725 212400 7.14 1.42 20160725 212400 7.17 1.77 20160725 212400 7.26 1.43 20160725 212400 7.30 1.77 20160725 212400 7.39 1.44 20160725 212400 7.44 1.77 20160725 212400 7.49 1.45 20160725 212400 7.55 1.77 20160725 212400 7.61 1.46 20160725 212400 7.70 1.77 20160725 212400 7.74 1.47 20160725 212400 7.84 1.77 20160725 212400 7.85 1.48 20160725 212400 7.96 1.49 20160725 212400 7.98 1.77 20160725 212400 8.05 1.51 20160725 212400 8.08 1.77 20160725 212400 8.11 1.52 20160725 212400 8.19 1.54 20160725 212400 8.20 1.77 20160725 212400 8.27 1.56 20160725 212400 8.30 1.77 20160725 212400 8.35 1.58 20160725 212400 8.40 1.77 20160725 212400 8.42 1.59 20160725 212400 8.50 1.61 20160725 212400 8.51 1.77 20160725 212400 8.57 1.63 20160725 212400 8.62 1.64 20160725 212400 8.63 1.78 20160725 212400 8.67 1.65 20160725 212400 8.72 1.66 20160725 212400 8.72 1.78 20160725 212400 8.76 1.67 20160725 212400 8.81 1.68 20160725 212400 8.84 1.78 20160725 212400 8.85 1.69 20160725 212400 8.90 1.71 20160725 212400 8.90 1.78 20160725 212400 8.93 1.72 20160725 212400 8.93 1.78 20160725 212400 8.96 1.78 20160725 212400 8.97 1.73 20160725 212400 8.99 1.78 20160725 212400 9.00 1.73 20160725 212400 9.02 1.74 20160725 212400 9.02 1.78 20160725 212400 9.04 1.74 20160725 212400 9.05 1.78 20160725 212400 9.06 1.75 20160725 212400 9.08 1.76 20160725 212400 9.09 1.78 20160725 212400 9.10 1.76 20160725 212400 9.12 1.78 20160725 212400 9.13 1.77 20160725 212400 9.15 1.77 20160725 212400 9.16 1.78 20160725 212500 5.56 1.46 20160725 212500 5.57 1.45 20160725 212500 5.57 1.46 20160725 212500 5.58 1.47 20160725 212500 5.59 1.45 20160725 212500 5.59 1.48 20160725 212500 5.60 1.44 20160725 212500 5.61 1.44 20160725 212500 5.61 1.48 20160725 212500 5.62 1.49 20160725 212500 5.63 1.44 20160725 212500 5.64 1.50 20160725 212500 5.65 1.43 20160725 212500 5.66 1.50 20160725 212500 5.68 1.43 20160725 212500 5.68 1.51 20160725 212500 5.71 1.52 20160725 212500 5.72 1.42 20160725 212500 5.74 1.52 20160725 212500 5.76 1.42 20160725 212500 5.78 1.53 20160725 212500 5.80 1.42 20160725 212500 5.82 1.54 20160725 212500 5.85 1.41 20160725 212500 5.87 1.54 20160725 212500 5.90 1.41 20160725 212500 5.91 1.55 20160725 212500 5.94 1.40 20160725 212500 5.96 1.56 20160725 212500 5.99 1.40 20160725 212500 6.01 1.56 20160725 212500 6.04 1.39 20160725 212500 6.06 1.57 20160725 212500 6.09 1.39 20160725 212500 6.10 1.58 20160725 212500 6.16 1.58 20160725 212500 6.17 1.39 20160725 212500 6.22 1.59 20160725 212500 6.25 1.39 20160725 212500 6.28 1.59 20160725 212500 6.33 1.39 20160725 212500 6.34 1.60 20160725 212500 6.40 1.61 20160725 212500 6.43 1.39 20160725 212500 6.45 1.61 20160725 212500 6.51 1.62 20160725 212500 6.53 1.39 20160725 212500 6.56 1.62 20160725 212500 6.62 1.63 20160725 212500 6.63 1.39 20160725 212500 6.67 1.63 20160725 212500 6.71 1.39 20160725 212500 6.73 1.64 20160725 212500 6.79 1.64 20160725 212500 6.81 1.40 20160725 212500 6.84 1.65 20160725 212500 6.90 1.65 20160725 212500 6.93 1.40 20160725 212500 6.96 1.66 20160725 212500 7.01 1.66 20160725 212500 7.07 1.67 20160725 212500 7.12 1.67 20160725 212600 7.15 1.68 20160725 212600 7.18 1.68 20160725 212600 7.21 1.69 20160725 212600 7.25 1.69 20160725 212600 7.28 1.69 20160725 212600 7.31 1.70 20160725 212600 7.35 1.70 20160725 212600 7.38 1.71 20160725 212600 7.41 1.71 20160725 212600 7.44 1.71 20160725 212600 7.47 1.72 20160725 212600 7.49 1.72 20160725 212600 7.52 1.72 20160725 212600 7.56 1.73 20160725 212600 7.58 1.73 20160725 212600 7.61 1.73 20160725 212600 7.65 1.74 20160725 212600 7.66 1.74 20160725 212600 7.68 1.74 20160725 212600 7.70 1.75 20160725 212600 7.72 1.75 20160725 212600 7.74 1.75 20160725 212600 7.76 1.76 20160725 212600 7.78 1.76 20160725 212600 7.80 1.62 20160725 212600 7.80 1.76 20160725 212600 7.82 1.76 20160725 212600 7.83 1.63 20160725 212600 7.84 1.60 20160725 212600 7.84 1.77 20160725 212600 7.86 1.64 20160725 212600 7.86 1.77 20160725 212600 7.88 1.58 20160725 212600 7.88 1.66 20160725 212600 7.89 1.57 20160725 212600 7.89 1.77 20160725 212600 7.91 1.67 20160725 212600 7.91 1.77 20160725 212600 7.92 1.68 20160725 212600 7.93 1.69 20160725 212600 7.93 1.70 20160725 212600 7.93 1.71 20160725 212600 7.93 1.72 20160725 212600 7.93 1.77 20160725 212600 7.94 1.73 20160725 212600 7.94 1.74 20160725 212600 7.94 1.75 20160725 212600 7.95 1.73 20160725 212600 7.95 1.75 20160725 212600 7.95 1.76 20160725 212600 7.95 1.77 20160725 212600 7.96 1.76 20160725 212600 7.97 1.76 20160725 212600 7.98 1.76 20160725 212600 7.98 1.77 20160725 212600 7.98 1.78 20160725 212600 7.99 1.77 20160725 212600 8.00 1.77 20160725 212600 8.00 1.78 20160725 212600 8.01 1.78 20160725 212700 7.94 1.55 20160725 213800 10.20 1.58 20160725 213800 10.22 1.58 20160725 213800 10.24 1.59 20160725 213800 10.26 1.59 20160725 213800 10.29 1.59 20160725 213800 10.31 1.59 20160725 213900 10.00 1.54 20160725 213900 10.02 1.54 20160725 213900 10.04 1.55 20160725 213900 10.06 1.56 20160725 213900 10.09 1.56 20160725 213900 10.13 1.57 20160725 213900 10.16 1.58 20160725 213900 10.17 1.58 20160725 213900 10.19 1.58 20160725 213900 6.48 0.95 20160725 213900 6.59 0.96 20160725 213900 6.70 0.97 20160725 213900 6.79 0.97 20160725 213900 6.91 0.98 20160725 213900 7.02 0.99 20160725 213900 7.11 1.00 20160725 213900 7.23 1.01 20160725 213900 7.30 1.02 20160725 213900 7.33 1.03 20160725 213900 7.38 1.04 20160725 213900 7.42 1.05 20160725 213900 7.46 1.06 20160725 213900 7.50 1.07 20160725 213900 7.55 1.08 20160725 213900 7.60 1.10 20160725 213900 7.65 1.11 20160725 213900 7.71 1.12 20160725 213900 7.79 1.13 20160725 213900 7.87 1.14 20160725 213900 7.94 1.15 20160725 213900 8.02 1.16 20160725 213900 8.09 1.17 20160725 213900 8.16 1.18 20160725 213900 8.24 1.19 20160725 213900 8.31 1.20 20160725 213900 8.40 1.21 20160725 213900 8.50 1.23 20160725 213900 8.58 1.24 20160725 213900 8.67 1.26 20160725 213900 8.77 1.27 20160725 213900 8.85 1.29 20160725 213900 8.94 1.30 20160725 213900 9.04 1.32 20160725 213900 9.11 1.33 20160725 213900 9.19 1.35 20160725 213900 9.27 1.36 20160725 213900 9.34 1.37 20160725 213900 9.42 1.39 20160725 213900 9.48 1.40 20160725 213900 9.56 1.41 20160725 213900 9.64 1.43 20160725 213900 9.70 1.44 20160725 213900 9.76 1.45 20160725 213900 9.78 1.46 20160725 213900 9.80 1.47 20160725 213900 9.82 1.47 20160725 213900 9.84 1.48 20160725 213900 9.86 1.49 20160725 213900 9.89 1.50 20160725 213900 9.91 1.51 20160725 213900 9.94 1.51 20160725 213900 9.97 1.52 20160725 213900 9.98 1.53 20160725 213900 9.99 1.53 20160725 214000 3.28 0.43 20160725 214000 3.34 0.44 20160725 214000 3.42 0.44 20160725 214000 3.49 0.45 20160725 214000 3.61 0.46 20160725 214000 3.74 0.46 20160725 214000 4.03 0.48 20160725 214000 4.17 0.48 20160725 214000 4.29 0.49 20160725 214000 4.35 0.51 20160725 214000 4.40 0.52 20160725 214000 4.45 0.53 20160725 214000 4.51 0.55 20160725 214000 4.56 0.56 20160725 214000 4.62 0.58 20160725 214000 4.68 0.59 20160725 214000 4.73 0.60 20160725 214000 4.75 0.61 20160725 214000 4.76 0.62 20160725 214000 4.78 0.63 20160725 214000 4.80 0.64 20160725 214000 4.83 0.65 20160725 214000 4.86 0.66 20160725 214000 4.90 0.67 20160725 214000 4.94 0.69 20160725 214000 4.97 0.69 20160725 214000 5.02 0.70 20160725 214000 5.08 0.71 20160725 214000 5.12 0.72 20160725 214000 5.17 0.73 20160725 214000 5.22 0.74 20160725 214000 5.27 0.74 20160725 214000 5.32 0.75 20160725 214000 5.37 0.76 20160725 214000 5.41 0.77 20160725 214000 5.52 0.78 20160725 214000 5.62 0.79 20160725 214000 5.72 0.80 20160725 214000 5.83 0.81 20160725 214000 5.94 0.82 20160725 214000 6.04 0.83 20160725 214000 6.12 0.90 20160725 214000 6.13 0.90 20160725 214000 6.13 0.91 20160725 214000 6.15 0.84 20160725 214000 6.15 0.89 20160725 214000 6.15 0.91 20160725 214000 6.17 0.89 20160725 214000 6.17 0.92 20160725 214000 6.19 0.92 20160725 214000 6.20 0.88 20160725 214000 6.22 0.88 20160725 214000 6.22 0.92 20160725 214000 6.25 0.85 20160725 214000 6.25 0.87 20160725 214000 6.25 0.93 20160725 214000 6.28 0.87 20160725 214000 6.29 0.93 20160725 214000 6.30 0.86 20160725 214000 6.32 0.93 20160725 214000 6.33 0.86 20160725 214000 6.40 0.94 20160725 214100 3.26 0.43 20160725 214100 3.35 0.43 20160725 214100 3.45 0.43 20160725 214100 3.58 0.43 20160725 214100 3.71 0.43 20160725 214100 4.20 0.43 20160725 214100 4.45 0.42 20160725 214100 4.52 0.41 20160725 221200 2.38 1.67 20160725 221200 2.53 1.67 20160725 221200 2.70 1.68 20160725 221200 2.84 1.68 20160725 221200 3.01 1.68 20160725 221200 3.18 1.69 20160725 221200 3.32 1.69 20160725 221200 3.46 1.70 20160725 221200 3.61 1.71 20160725 221200 3.73 1.72 20160725 221200 3.89 1.73 20160725 221200 4.05 1.74 20160725 221200 4.18 1.74 20160725 221200 4.35 1.75 20160725 221200 4.52 1.76 20160725 221200 4.63 1.77 20160725 221200 4.71 1.78 20160725 221200 4.80 1.80 20160725 221200 4.88 1.81 20160725 221200 4.97 1.82 20160725 221200 5.07 1.84 20160725 221200 5.14 1.85 20160725 221200 5.24 1.86 20160725 221200 5.34 1.87 20160725 221200 5.37 1.89 20160725 221200 5.38 1.90 20160725 221200 5.41 1.92 20160725 221200 5.47 1.94 20160725 221200 5.53 1.95 20160725 221200 5.62 1.97 20160725 221200 5.74 1.98 20160725 221200 5.84 2.00 20160725 221200 5.99 2.02 20160725 221200 6.07 2.04 20160725 221200 6.12 2.05 20160725 221200 6.18 2.07 20160725 221200 6.24 2.09 20160725 221200 6.29 2.11 20160725 221200 6.35 2.12 20160725 221200 6.41 2.14 20160725 221200 6.46 2.16 20160725 221200 6.52 2.18 20160725 221200 6.56 2.20 20160725 221200 6.60 2.21 20160725 221200 6.66 2.23 20160725 221200 6.72 2.24 20160725 221200 6.77 2.26 20160725 221200 6.83 2.28 20160725 221200 6.90 2.29 20160725 221200 6.96 2.31 20160725 221200 7.03 2.33 20160725 221200 7.09 2.35 20160725 221200 7.14 2.37 20160725 221200 7.19 2.39 20160725 221300 10.01 3.00 20160725 221300 10.08 3.03 20160725 221300 10.15 3.06 20160725 221300 10.22 3.09 20160725 221300 10.28 3.12 20160725 221300 10.36 3.15 20160725 221300 10.44 3.18 20160725 221300 10.50 3.21 20160725 221300 10.57 3.24 20160725 221300 10.62 3.29 20160725 221300 10.65 3.27 20160725 221300 7.24 2.41 20160725 221300 7.28 2.43 20160725 221300 7.32 2.45 20160725 221300 7.37 2.47 20160725 221300 7.41 2.49 20160725 221300 7.48 2.51 20160725 221300 7.64 2.54 20160725 221300 7.80 2.56 20160725 221300 7.95 2.59 20160725 221300 8.11 2.62 20160725 221300 8.28 2.64 20160725 221300 8.42 2.67 20160725 221300 8.59 2.69 20160725 221300 8.77 2.72 20160725 221300 8.90 2.75 20160725 221300 9.04 2.78 20160725 221300 9.19 2.82 20160725 221300 9.31 2.84 20160725 221300 9.45 2.88 20160725 221300 9.59 2.91 20160725 221300 9.72 2.94 20160725 221300 9.87 2.97 20160725 221500 6.61 3.06 20160725 221500 6.72 3.06 20160725 221500 6.83 3.06 20160725 221500 6.92 3.05 20160725 221500 7.04 3.05 20160725 221500 7.15 3.05 20160725 221500 7.24 3.05 20160725 221500 7.35 3.05 20160725 221500 7.47 3.05 20160725 221500 7.56 3.05 20160725 221500 7.67 3.05 20160725 221500 7.78 3.05 20160725 221500 7.88 3.05 20160725 221500 7.99 3.05 20160725 221500 8.11 3.04 20160725 221500 8.20 3.04 20160725 221500 8.32 3.04 20160725 221500 8.44 3.04 20160725 221500 8.53 3.04 20160725 221500 8.65 3.03 20160725 221500 8.76 3.03 20160725 221500 8.86 3.03 20160725 221500 8.94 3.03 20160725 221500 9.02 3.03 20160725 221500 9.09 3.02 20160725 221500 9.17 3.02 20160725 221500 9.25 3.02 20160725 221500 9.32 3.01 20160725 221500 9.40 3.01 20160725 221500 9.48 3.01 20160725 221600 10.00 2.96 20160725 221600 10.05 2.95 20160725 221600 10.12 2.95 20160725 221600 10.18 2.94 20160725 221600 10.24 2.94 20160725 221600 10.30 2.93 20160725 221600 10.37 2.93 20160725 221600 10.43 2.92 20160725 221600 10.49 2.92 20160725 221600 10.55 2.91 20160725 221600 10.62 2.91 20160725 221600 10.68 2.90 20160725 221600 10.73 2.89 20160725 221600 10.80 2.89 20160725 221600 10.86 2.88 20160725 221600 10.92 2.88 20160725 221600 10.98 2.87 20160725 221600 11.05 2.86 20160725 221600 11.11 2.86 20160725 221600 11.16 2.85 20160725 221600 9.55 3.00 20160725 221600 9.60 3.00 20160725 221600 9.65 2.99 20160725 221600 9.70 2.98 20160725 221600 9.76 2.98 20160725 221600 9.82 2.97 20160725 221600 9.87 2.97 20160725 221600 9.93 2.96 20160725 223300 7.00 4.55 20160725 223300 7.05 4.55 20160725 223300 7.11 4.55 20160725 223300 7.17 4.54 20160725 223300 7.22 4.25 20160725 223300 7.22 4.54 20160725 223300 7.24 4.26 20160725 223300 7.25 4.24 20160725 223300 7.26 4.26 20160725 223300 7.27 4.27 20160725 223300 7.28 4.28 20160725 223300 7.28 4.54 20160725 223300 7.29 4.23 20160725 223300 7.29 4.29 20160725 223300 7.30 4.30 20160725 223300 7.30 4.31 20160725 223300 7.31 4.32 20160725 223300 7.32 4.22 20160725 223300 7.34 4.53 20160725 223300 7.37 4.21 20160725 223300 7.37 4.32 20160725 223300 7.39 4.53 20160725 223300 7.42 4.20 20160725 223300 7.46 4.33 20160725 223300 7.47 4.19 20160725 223300 7.47 4.53 20160725 223300 7.53 4.18 20160725 223300 7.54 4.52 20160725 223300 7.55 4.34 20160725 223300 7.60 4.16 20160725 223300 7.60 4.17 20160725 223300 7.60 4.52 20160725 223300 7.63 4.35 20160725 223300 7.66 4.52 20160725 223300 7.73 4.36 20160725 223300 7.73 4.51 20160725 223300 7.78 4.51 20160725 223300 7.82 4.37 20160725 223300 7.85 4.50 20160725 223300 7.89 4.37 20160725 223300 7.91 4.50 20160725 223300 7.95 4.50 20160725 223300 7.99 4.38 20160725 223300 8.00 4.49 20160725 223300 8.05 4.49 20160725 223300 8.06 4.39 20160725 223300 8.09 4.48 20160725 223300 8.10 4.40 20160725 223300 8.13 4.40 20160725 223300 8.14 4.48 20160725 223300 8.15 4.41 20160725 223300 8.19 4.42 20160725 223300 8.19 4.47 20160725 223300 8.23 4.47 20160725 223300 8.24 4.43 20160725 223300 8.27 4.43 20160725 223300 8.29 4.46 20160725 223300 8.31 4.44 20160725 223300 8.35 4.45 20160725 223300 8.35 4.46 20160725 223400 10.14 5.51 20160725 223400 6.85 4.56 20160725 223400 6.85 4.57 20160725 223400 6.85 4.58 20160725 223400 6.85 4.59 20160725 223400 6.86 4.60 20160725 223400 6.87 4.56 20160725 223400 6.87 4.60 20160725 223400 6.92 4.61 20160725 223400 6.93 4.56 20160725 223400 6.99 4.62 20160725 223400 7.07 4.62 20160725 223400 7.14 4.63 20160725 223400 7.16 5.05 20160725 223400 7.16 5.08 20160725 223400 7.17 5.04 20160725 223400 7.18 5.02 20160725 223400 7.20 4.64 20160725 223400 7.20 5.10 20160725 223400 7.21 5.00 20160725 223400 7.23 5.12 20160725 223400 7.24 4.99 20160725 223400 7.26 4.65 20160725 223400 7.28 4.97 20160725 223400 7.30 5.14 20160725 223400 7.33 4.65 20160725 223400 7.33 4.95 20160725 223400 7.34 4.75 20160725 223400 7.35 4.73 20160725 223400 7.35 4.74 20160725 223400 7.35 4.77 20160725 223400 7.36 4.72 20160725 223400 7.37 4.66 20160725 223400 7.37 4.71 20160725 223400 7.37 4.78 20160725 223400 7.38 4.70 20160725 223400 7.38 4.80 20160725 223400 7.38 4.93 20160725 223400 7.39 4.69 20160725 223400 7.39 5.17 20160725 223400 7.40 4.68 20160725 223400 7.41 4.67 20160725 223400 7.41 4.82 20160725 223400 7.43 4.83 20160725 223400 7.44 4.85 20160725 223400 7.44 4.92 20160725 223400 7.46 4.87 20160725 223400 7.47 4.88 20160725 223400 7.47 5.19 20160725 223400 7.48 4.90 20160725 223400 7.59 5.21 20160725 223400 7.73 5.24 20160725 223400 7.86 5.26 20160725 223400 8.10 5.29 20160725 223400 8.35 5.32 20160725 223400 8.56 5.34 20160725 223400 8.83 5.37 20160725 223400 9.11 5.40 20160725 223400 9.34 5.43 20160725 223400 9.63 5.46 20160725 223400 9.92 5.49 20160725 223500 10.33 5.54 20160725 223500 10.53 5.57 20160725 223500 10.70 5.59 20160725 223500 10.88 5.62 20160725 223500 11.07 5.65 20160725 223500 11.26 5.68 20160725 223500 11.42 5.70 20160725 223500 11.44 6.17 20160725 223500 11.49 6.18 20160725 223500 11.53 6.17 20160725 223500 11.53 6.19 20160725 223500 11.57 6.20 20160725 223500 11.61 5.73 20160725 223500 11.61 6.16 20160725 223500 11.62 6.21 20160725 223500 11.66 6.22 20160725 223500 11.70 6.15 20160725 223500 11.70 6.23 20160725 223500 11.74 5.75 20160725 223500 11.75 6.24 20160725 223500 11.79 5.78 20160725 223500 11.79 6.14 20160725 223500 11.80 6.25 20160725 223500 11.84 6.25 20160725 223500 11.86 5.80 20160725 223500 11.87 6.14 20160725 223500 11.93 6.26 20160725 223500 11.94 5.83 20160725 223500 11.97 6.13 20160725 223500 12.00 5.85 20160725 223500 12.01 6.27 20160725 223500 12.06 6.12 20160725 223500 12.08 5.87 20160725 223500 12.08 6.28 20160725 223500 12.15 5.90 20160725 223500 12.15 6.12 20160725 223500 12.17 6.29 20160725 223500 12.22 5.92 20160725 223500 12.23 6.09 20160725 223500 12.23 6.11 20160725 223500 12.24 6.07 20160725 223500 12.25 6.05 20160725 223500 12.26 6.03 20160725 223500 12.26 6.30 20160725 223500 12.27 6.02 20160725 223500 12.29 6.00 20160725 223500 12.31 5.98 20160725 223500 12.32 5.94 20160725 223500 12.33 5.96 20160725 223500 12.33 6.31 20160725 223500 12.43 6.32 20160725 223500 12.52 6.33 20160725 223500 12.58 6.34 20160725 223500 12.63 6.35 20160725 223500 12.67 6.36 20160725 223500 12.71 6.36 20160725 223500 12.76 6.37 20160725 223500 12.81 6.38 20160725 223500 12.85 6.39 20160725 223500 12.90 6.40 20160725 223500 12.96 6.41 20160725 223500 13.04 6.43 20160725 223500 13.12 6.45 20160725 223600 13.23 6.47 20160725 223600 13.32 6.49 20160725 223600 13.41 6.51 20160725 223600 13.50 6.53 20160725 223600 13.60 6.55 20160725 223600 13.68 6.57 20160725 223600 13.77 6.59 20160725 223600 13.87 6.62 20160725 223600 13.96 6.64 20160725 223600 14.07 6.67 20160725 223600 14.17 6.69 20160725 223600 14.26 6.72 20160725 223600 14.37 6.74 20160725 223600 14.47 6.77 20160725 223600 14.56 6.79 20160725 223600 14.67 6.82 20160725 223600 14.80 6.84 20160725 223600 14.93 6.87 20160725 223600 15.05 6.88 20160725 223600 15.18 6.91 20160725 223600 15.32 6.93 20160725 223600 15.43 6.95 20160725 223600 15.57 6.98 20160725 223600 15.70 7.00 20160725 223600 15.79 6.73 20160725 223600 15.81 7.02 20160725 223600 15.84 7.00 20160725 223600 15.84 7.01 20160725 223600 15.87 7.00 20160725 223600 15.88 7.03 20160725 223600 15.90 7.00 20160725 223600 15.91 6.76 20160725 223600 15.91 7.02 20160725 223600 15.93 6.99 20160725 223600 15.96 6.99 20160725 223600 15.96 7.04 20160725 223600 15.97 7.03 20160725 223600 16.00 6.99 20160725 223600 16.02 6.79 20160725 223600 16.02 7.05 20160725 223600 16.04 6.99 20160725 223600 16.04 7.04 20160725 223600 16.07 6.99 20160725 223600 16.10 6.98 20160725 223600 16.10 7.06 20160725 223600 16.12 7.06 20160725 223600 16.13 6.97 20160725 223600 16.15 6.82 20160725 223600 16.15 6.95 20160725 223600 16.17 6.94 20160725 223600 16.18 7.07 20160725 223600 16.19 6.92 20160725 223600 16.19 7.07 20160725 223600 16.21 6.91 20160725 223600 16.22 6.89 20160725 223600 16.24 6.88 20160725 223600 16.25 7.08 20160725 223600 16.26 6.86 20160725 223600 16.27 7.08 20160725 223600 16.28 6.85 20160725 223600 16.33 7.09 20160725 223600 16.34 7.10 20160725 223600 16.41 7.11 20160725 223600 16.42 7.11 20160725 223700 13.34 5.54 20160725 223700 13.40 5.57 20160725 223700 13.47 5.60 20160725 223700 13.53 5.62 20160725 223700 13.59 5.65 20160725 223700 13.60 6.05 20160725 223700 13.64 6.07 20160725 223700 13.65 6.04 20160725 223700 13.66 5.68 20160725 223700 13.69 6.08 20160725 223700 13.71 5.70 20160725 223700 13.71 6.02 20160725 223700 13.74 6.09 20160725 223700 13.76 5.73 20160725 223700 13.77 6.00 20160725 223700 13.79 6.11 20160725 223700 13.81 5.75 20160725 223700 13.83 5.99 20160725 223700 13.84 6.12 20160725 223700 13.86 5.78 20160725 223700 13.88 5.97 20160725 223700 13.88 6.13 20160725 223700 13.90 5.80 20160725 223700 13.94 6.15 20160725 223700 13.95 5.83 20160725 223700 13.95 5.95 20160725 223700 13.99 6.16 20160725 223700 14.00 5.85 20160725 223700 14.01 5.94 20160725 223700 14.03 6.17 20160725 223700 14.04 5.88 20160725 223700 14.05 6.18 20160725 223700 14.06 5.92 20160725 223700 14.07 6.20 20160725 223700 14.09 5.90 20160725 223700 14.09 6.21 20160725 223700 14.10 6.22 20160725 223700 14.12 6.23 20160725 223700 14.13 6.24 20160725 223700 14.15 6.25 20160725 223700 14.16 6.26 20160725 223700 14.20 6.27 20160725 223700 14.26 6.29 20160725 223700 14.34 6.30 20160725 223700 14.43 6.33 20160725 223700 14.49 6.34 20160725 223700 14.57 6.36 20160725 223700 14.64 6.38 20160725 223700 14.72 6.39 20160725 223700 14.79 6.41 20160725 223700 14.85 6.43 20160725 223700 14.89 6.45 20160725 223700 14.93 6.47 20160725 223700 14.98 6.49 20160725 223700 15.03 6.51 20160725 223700 15.07 6.53 20160725 223700 15.12 6.55 20160725 223700 15.17 6.57 20160725 223700 15.21 6.59 20160725 223700 15.31 6.61 20160725 223700 15.44 6.65 20160725 223700 15.56 6.68 20160725 223700 15.67 6.70 20160725 223800 11.37 4.20 20160725 223800 11.41 4.22 20160725 223800 11.47 4.24 20160725 223800 11.52 4.26 20160725 223800 11.56 4.28 20160725 223800 11.62 4.30 20160725 223800 11.68 4.32 20160725 223800 11.72 4.34 20160725 223800 11.78 4.36 20160725 223800 11.83 4.38 20160725 223800 11.89 4.40 20160725 223800 11.93 4.42 20160725 223800 11.99 4.45 20160725 223800 12.04 4.47 20160725 223800 12.08 4.49 20160725 223800 12.13 4.51 20160725 223800 12.19 4.53 20160725 223800 12.23 4.55 20160725 223800 12.28 4.57 20160725 223800 12.33 4.60 20160725 223800 12.38 4.62 20160725 223800 12.42 4.64 20160725 223800 12.47 4.66 20160725 223800 12.52 4.68 20160725 223800 12.57 4.71 20160725 223800 12.62 4.73 20160725 223800 12.66 4.75 20160725 223800 12.68 4.77 20160725 223800 12.71 4.79 20160725 223800 12.74 4.82 20160725 223800 12.76 4.84 20160725 223800 12.78 4.86 20160725 223800 12.82 4.88 20160725 223800 12.84 4.90 20160725 223800 12.87 4.92 20160725 223800 12.88 4.94 20160725 223800 12.88 4.96 20160725 223800 12.88 4.98 20160725 223800 12.88 4.99 20160725 223800 12.88 5.01 20160725 223800 12.89 5.03 20160725 223800 12.89 5.05 20160725 223800 12.89 5.07 20160725 223800 12.89 5.08 20160725 223800 12.90 5.10 20160725 223800 12.91 5.12 20160725 223800 12.92 5.15 20160725 223800 12.93 5.16 20160725 223800 12.95 5.19 20160725 223800 12.96 5.21 20160725 223800 12.97 5.23 20160725 223800 12.98 5.25 20160725 223800 13.00 5.27 20160725 223800 13.02 5.29 20160725 223800 13.03 5.31 20160725 223800 13.05 5.34 20160725 223800 13.07 5.36 20160725 223800 13.08 5.38 20160725 223800 13.10 5.40 20160725 223800 13.12 5.43 20160725 223800 13.14 5.45 20160725 223800 13.16 5.47 20160725 223800 13.22 5.50 20160725 223800 13.28 5.53 20160725 223900 10.03 3.35 20160725 223900 10.06 3.36 20160725 223900 10.09 3.38 20160725 223900 10.12 3.39 20160725 223900 10.15 3.40 20160725 223900 10.18 3.42 20160725 223900 10.20 3.43 20160725 223900 10.24 3.44 20160725 223900 10.27 3.46 20160725 223900 10.31 3.47 20160725 223900 10.35 3.49 20160725 223900 10.39 3.50 20160725 223900 10.44 3.52 20160725 223900 10.48 3.54 20160725 223900 10.53 3.55 20160725 223900 10.57 3.57 20160725 223900 10.62 3.59 20160725 223900 10.66 3.60 20160725 223900 10.71 3.62 20160725 223900 10.76 3.64 20160725 223900 10.80 3.65 20160725 223900 10.85 3.67 20160725 223900 10.90 3.69 20160725 223900 10.94 3.71 20160725 223900 10.98 3.73 20160725 223900 11.03 3.74 20160725 223900 11.08 3.76 20160725 223900 11.09 3.78 20160725 223900 11.12 3.79 20160725 223900 11.12 4.05 20160725 223900 11.13 4.04 20160725 223900 11.14 3.81 20160725 223900 11.14 4.02 20160725 223900 11.14 4.07 20160725 223900 11.15 3.83 20160725 223900 11.16 4.01 20160725 223900 11.17 4.09 20160725 223900 11.18 3.84 20160725 223900 11.19 3.99 20160725 223900 11.19 4.10 20160725 223900 11.20 3.86 20160725 223900 11.20 3.98 20160725 223900 11.22 3.88 20160725 223900 11.22 3.96 20160725 223900 11.22 4.12 20160725 223900 11.23 3.94 20160725 223900 11.24 3.89 20160725 223900 11.24 4.14 20160725 223900 11.25 3.93 20160725 223900 11.26 3.91 20160725 223900 11.27 4.15 20160725 223900 11.30 4.17 20160725 223900 11.32 4.19 20160725 223900 9.56 3.20 20160725 223900 9.60 3.21 20160725 223900 9.64 3.23 20160725 223900 9.69 3.24 20160725 223900 9.73 3.25 20160725 223900 9.77 3.27 20160725 223900 9.82 3.28 20160725 223900 9.86 3.29 20160725 223900 9.90 3.31 20160725 223900 9.95 3.32 20160725 223900 9.99 3.34 20160725 224000 6.36 2.25 20160725 224000 6.36 2.26 20160725 224000 6.36 2.28 20160725 224000 6.36 2.29 20160725 224000 6.37 2.30 20160725 224000 6.40 2.32 20160725 224000 6.43 2.33 20160725 224000 6.46 2.35 20160725 224000 6.49 2.37 20160725 224000 6.52 2.38 20160725 224000 6.56 2.40 20160725 224000 6.59 2.42 20160725 224000 6.62 2.43 20160725 224000 6.66 2.45 20160725 224000 6.70 2.47 20160725 224000 6.75 2.48 20160725 224000 6.80 2.50 20160725 224000 6.85 2.52 20160725 224000 6.91 2.54 20160725 224000 6.96 2.55 20160725 224000 7.01 2.57 20160725 224000 7.08 2.59 20160725 224000 7.14 2.60 20160725 224000 7.21 2.62 20160725 224000 7.29 2.64 20160725 224000 7.36 2.65 20160725 224000 7.44 2.67 20160725 224000 7.52 2.68 20160725 224000 7.60 2.70 20160725 224000 7.67 2.72 20160725 224000 7.75 2.73 20160725 224000 7.82 2.75 20160725 224000 7.88 2.76 20160725 224000 7.96 2.78 20160725 224000 8.03 2.79 20160725 224000 8.11 2.81 20160725 224000 8.17 2.82 20160725 224000 8.25 2.84 20160725 224000 8.32 2.85 20160725 224000 8.38 2.87 20160725 224000 8.45 2.88 20160725 224000 8.51 2.90 20160725 224000 8.58 2.91 20160725 224000 8.63 2.93 20160725 224000 8.70 2.94 20160725 224000 8.76 2.96 20160725 224000 8.82 2.97 20160725 224000 8.89 2.98 20160725 224000 8.94 3.00 20160725 224000 8.99 3.01 20160725 224000 9.03 3.03 20160725 224000 9.08 3.04 20160725 224000 9.13 3.05 20160725 224000 9.17 3.07 20160725 224000 9.23 3.08 20160725 224000 9.27 3.09 20160725 224000 9.32 3.11 20160725 224000 9.36 3.12 20160725 224000 9.39 3.13 20160725 224000 9.43 3.15 20160725 224000 9.46 3.16 20160725 224000 9.50 3.17 20160725 224000 9.53 3.19 20160725 224100 6.35 2.19 20160725 224100 6.35 2.20 20160725 224100 6.35 2.21 20160725 224100 6.36 2.23 20160725 224100 6.36 2.24 20160725 224100 6.37 2.18 20160725 224100 6.39 2.17 20160725 224100 6.42 2.16 20160725 224100 6.44 2.16 20160725 224100 6.47 2.15 20160725 224100 6.50 2.14 20160725 224100 6.53 2.13 20160725 224100 6.56 2.12 20160725 224100 6.60 2.11 20160725 224100 6.70 2.11 20160725 224100 6.83 2.10 20160725 224100 6.92 2.10 20160725 224100 7.05 2.09 20160725 224100 7.19 2.08 20160725 224100 7.27 1.68 20160725 224100 7.32 2.07 20160725 224100 7.35 1.69 20160725 224100 7.42 1.69 20160725 224100 7.43 2.07 20160725 224100 7.49 1.70 20160725 224100 7.57 1.71 20160725 224100 7.58 2.06 20160725 224100 7.64 1.71 20160725 224100 7.68 2.05 20160725 224100 7.71 1.72 20160725 224100 7.72 2.04 20160725 224100 7.77 1.73 20160725 224100 7.80 2.03 20160725 224100 7.83 1.74 20160725 224100 7.86 2.02 20160725 224100 7.87 1.75 20160725 224100 7.93 1.76 20160725 224100 7.93 2.01 20160725 224100 7.98 1.77 20160725 224100 8.00 2.00 20160725 224100 8.02 1.77 20160725 224100 8.07 1.78 20160725 224100 8.08 1.99 20160725 224100 8.13 1.79 20160725 224100 8.17 1.98 20160725 224100 8.18 1.80 20160725 224100 8.22 1.81 20160725 224100 8.25 1.98 20160725 224100 8.26 1.82 20160725 224100 8.29 1.96 20160725 224100 8.30 1.83 20160725 224100 8.32 1.95 20160725 224100 8.34 1.83 20160725 224100 8.34 1.94 20160725 224100 8.37 1.93 20160725 224100 8.38 1.84 20160725 224100 8.40 1.92 20160725 224100 8.42 1.85 20160725 224100 8.43 1.91 20160725 224100 8.47 1.86 20160725 224100 8.47 1.89 20160725 224100 8.50 1.87 20160725 224100 8.51 1.89 20160725 224100 8.55 1.87 20160725 224200 2.59 1.70 20160725 224200 2.60 1.69 20160725 224200 2.60 1.70 20160725 224200 2.61 1.69 20160725 224200 2.61 1.71 20160725 224200 2.63 1.69 20160725 224200 2.65 1.68 20160725 224200 2.69 1.68 20160725 224200 2.74 1.68 20160725 224200 2.78 1.68 20160725 224200 2.83 1.67 20160725 224200 2.89 1.67 20160725 224200 2.94 1.67 20160725 224200 3.00 1.66 20160725 224200 3.06 1.66 20160725 224200 3.12 1.66 20160725 224200 3.19 1.66 20160725 224200 3.27 1.65 20160725 224200 3.35 1.65 20160725 224200 3.43 1.65 20160725 224200 3.50 1.65 20160725 224200 3.58 1.64 20160725 224200 3.67 1.64 20160725 224200 3.74 1.64 20160725 224200 3.83 1.64 20160725 224200 3.91 1.64 20160725 224200 4.00 1.63 20160725 224200 4.08 1.63 20160725 224200 4.17 1.63 20160725 224200 4.26 1.63 20160725 224200 4.34 1.63 20160725 224200 4.44 1.62 20160725 224200 4.54 1.62 20160725 224200 4.63 1.62 20160725 224200 4.71 1.62 20160725 224200 4.81 1.62 20160725 224200 4.91 1.62 20160725 224200 5.01 1.62 20160725 224200 5.09 1.62 20160725 224200 5.20 1.61 20160725 224200 5.30 1.61 20160725 224200 5.39 1.61 20160725 224200 5.49 1.61 20160725 224200 5.60 1.61 20160725 224200 5.70 1.61 20160725 224200 5.79 1.62 20160725 224200 5.89 1.62 20160725 224200 6.00 1.62 20160725 224200 6.09 1.62 20160725 224200 6.20 1.62 20160725 224200 6.31 1.62 20160725 224200 6.41 1.63 20160725 224200 6.48 1.63 20160725 224200 6.57 1.64 20160725 224200 6.67 1.64 20160725 224200 6.75 1.65 20160725 224200 6.84 1.65 20160725 224200 6.94 1.66 20160725 224200 7.04 1.66 20160725 224200 7.11 1.67 20160725 224200 7.20 1.67 20160725 224300 2.61 1.71 20160725 224300 2.62 1.71 20160725 224300 2.63 1.72 20160725 224300 2.63 1.78 20160725 224300 2.65 1.72 20160725 224300 2.65 1.78 20160725 224300 2.67 1.72 20160725 224300 2.68 1.78 20160725 224300 2.68 1.79 20160725 224300 2.69 1.79 20160725 224300 2.70 1.72 20160725 224300 2.71 1.79 20160725 224300 2.72 1.72 20160725 224300 2.73 1.79 20160725 224300 2.74 1.79 20160725 224300 2.76 1.73 20160725 224300 2.76 1.78 20160725 224300 2.76 1.79 20160725 224300 2.79 1.79 20160725 224300 2.81 1.73 20160725 224300 2.82 1.78 20160725 224300 2.86 1.78 20160725 224300 2.87 1.73 20160725 224300 2.89 1.79 20160725 224300 2.93 1.73 20160725 224300 2.94 1.78 20160725 224300 2.99 1.79 20160725 224300 3.00 1.74 20160725 224300 3.00 1.78 20160725 224300 3.04 1.78 20160725 224300 3.07 1.74 20160725 224300 3.07 1.79 20160725 224300 3.12 1.78 20160725 224300 3.15 1.74 20160725 224300 3.17 1.78 20160725 224300 3.17 1.79 20160725 224300 3.22 1.75 20160725 224300 3.22 1.78 20160725 224300 3.27 1.79 20160725 224300 3.28 1.78 20160725 224300 3.30 1.75 20160725 224300 3.33 1.77 20160725 224300 3.37 1.79 20160725 224300 3.38 1.75 20160725 224300 3.40 1.76 20160725 224300 3.40 1.77 20160725 224300 3.43 1.76 20160725 224300 3.45 1.79 20160725 224300 3.46 1.76 20160725 224300 3.47 1.77 20160725 224300 3.50 1.76 20160725 224300 3.52 1.77 20160725 224300 3.53 1.76 20160725 224300 3.54 1.79 20160725 224300 3.57 1.76 20160725 224300 3.59 1.77 20160725 224300 3.61 1.77 20160725 224300 3.64 1.79 20160725 224300 3.65 1.77 20160725 224300 3.66 1.77 20160725 224300 3.72 1.80 20160725 224300 3.81 1.81 20160725 224400 3.90 1.81 20160725 224400 4.00 1.82 20160725 224400 4.07 1.83 20160725 224400 4.17 1.83 20160725 224400 4.26 1.84 20160725 224400 4.35 1.85 20160725 224400 4.42 1.85 20160725 224400 4.49 1.85 20160725 224400 4.56 1.85 20160725 224400 4.62 1.85 20160725 224400 4.69 1.85 20160725 224400 4.76 1.85 20160725 224400 4.83 1.85 20160725 224400 4.89 1.85 20160725 224400 4.96 1.85 20160725 224400 5.03 1.86 20160725 224400 5.10 1.87 20160725 224400 5.16 1.87 20160725 224400 5.23 1.88 20160725 224400 5.30 1.89 20160725 224400 5.37 1.89 20160725 224400 5.42 1.90 20160725 224400 5.49 1.91 20160725 224400 5.56 1.91 20160725 224400 5.62 1.92 20160725 224400 5.70 1.93 20160725 224400 5.77 1.94 20160725 224400 5.84 1.95 20160725 224400 5.90 1.96 20160725 224400 5.98 1.97 20160725 224400 6.06 1.98 20160725 224400 6.13 1.99 20160725 224400 6.18 2.00 20160725 224400 6.24 2.01 20160725 224400 6.29 2.01 20160725 224400 6.34 2.02 20160725 224400 6.39 2.03 20160725 224400 6.45 2.03 20160725 224400 6.50 2.04 20160725 224400 6.54 2.05 20160725 224400 6.60 2.05 20160725 224400 6.64 2.06 20160725 224400 6.67 2.07 20160725 224400 6.70 2.08 20160725 224400 6.73 2.09 20160725 224400 6.77 2.10 20160725 224400 6.80 2.11 20160725 224400 6.83 2.11 20160725 224400 6.87 2.12 20160725 224400 6.90 2.13 20160725 224400 6.92 2.14 20160725 224400 6.95 2.15 20160725 224400 6.98 2.16 20160725 224400 7.00 2.17 20160725 224400 7.02 2.18 20160725 224400 7.05 2.19 20160725 224400 7.08 2.20 20160725 224400 7.10 2.21 20160725 224400 7.13 2.22 20160725 224400 7.19 2.23 20160725 224400 7.24 2.24 20160725 224400 7.29 2.25 20160725 224400 7.33 2.26 20160725 224400 7.38 2.27 20160725 224500 7.43 2.28 20160725 224500 7.47 2.29 20160725 224500 7.52 2.30 20160725 224500 7.58 2.31 20160725 224500 7.64 2.32 20160725 224500 7.69 2.33 20160725 224500 7.75 2.34 20160725 224500 7.81 2.35 20160725 224500 7.87 2.36 20160725 224500 7.92 2.36 20160725 224500 7.98 2.37 20160725 224500 8.04 2.38 20160725 224500 8.09 2.39 20160725 224500 8.14 2.40 20160725 224500 8.20 2.41 20160725 224500 8.25 2.41 20160725 224500 8.30 2.42 20160725 224500 8.36 2.43 20160725 224500 8.41 2.44 20160725 224500 8.47 2.44 20160725 224500 8.52 2.45 20160725 224500 8.56 2.46 20160725 224500 8.61 2.47 20160725 224500 8.66 2.48 20160725 224500 8.70 2.48 20160725 224500 8.74 2.49 20160725 224500 8.79 2.50 20160725 224500 8.83 2.51 20160725 224500 8.87 2.51 20160725 224500 8.91 2.52 20160725 224500 8.94 2.53 20160725 224500 8.97 2.53 20160725 224500 9.00 2.54 20160725 224500 9.04 2.55 20160725 224500 9.07 2.55 20160725 224500 9.10 2.56 20160725 224500 9.13 2.57 20160725 224500 9.17 2.57 20160725 224500 9.20 2.58 20160725 224500 9.23 2.59 20160725 224500 9.27 2.59 20160725 224500 9.31 2.60 20160725 224500 9.34 2.60 20160725 224500 9.37 2.61 20160725 224500 9.41 2.61 20160725 224500 9.45 2.62 20160725 224500 9.48 2.62 20160725 224500 9.51 2.63 20160725 224500 9.55 2.63 20160725 224500 9.59 2.64 20160725 224500 9.62 2.64 20160725 224500 9.66 2.65 20160725 224500 9.70 2.66 20160725 224500 9.74 2.66 20160725 224500 9.78 2.67 20160725 224500 9.81 2.67 20160725 224500 9.83 2.68 20160725 224500 9.85 2.68 20160725 224500 9.87 2.69 20160725 224500 9.90 2.69 20160725 224500 9.92 2.70 20160725 224500 9.94 2.70 20160725 224500 9.97 2.71 20160725 224600 10.00 2.71 20160725 224600 10.02 2.72 20160725 224600 10.03 2.69 20160725 224600 10.03 2.72 20160725 224600 10.04 2.72 20160725 224600 10.06 2.72 20160725 224600 10.07 2.72 20160725 224600 10.08 2.70 20160725 224600 10.09 2.72 20160725 224600 10.10 2.73 20160725 224600 10.11 2.73 20160725 224600 10.13 2.70 20160725 224600 10.13 2.73 20160725 224600 10.15 2.73 20160725 224600 10.16 2.73 20160725 224600 10.17 2.71 20160725 224600 10.18 2.73 20160725 224600 10.19 2.71 20160725 224600 10.19 2.73 20160725 224600 10.20 2.71 20160725 224600 10.21 2.72 20160725 224600 10.21 2.73 20160725 224600 10.22 2.72 20160725 224600 10.23 2.72 20160725 224600 10.23 2.73 20160725 224600 10.24 2.72 20160725 224600 10.24 2.73 20160725 224600 10.25 2.73 20160725 224600 9.06 2.50 20160725 224600 9.11 2.51 20160725 224600 9.15 2.52 20160725 224600 9.19 2.52 20160725 224600 9.22 2.53 20160725 224600 9.26 2.53 20160725 224600 9.30 2.53 20160725 224600 9.34 2.54 20160725 224600 9.37 2.54 20160725 224600 9.41 2.54 20160725 224600 9.45 2.55 20160725 224600 9.48 2.55 20160725 224600 9.50 2.56 20160725 224600 9.52 2.56 20160725 224600 9.54 2.57 20160725 224600 9.56 2.58 20160725 224600 9.57 2.58 20160725 224600 9.59 2.59 20160725 224600 9.61 2.60 20160725 224600 9.62 2.60 20160725 224600 9.64 2.61 20160725 224600 9.65 2.62 20160725 224600 9.66 2.63 20160725 224600 9.67 2.63 20160725 224600 9.69 2.64 20160725 224600 9.70 2.65 20160725 224600 9.71 2.65 20160725 224600 9.72 2.66 20160725 224600 9.74 2.67 20160725 224600 9.79 2.67 20160725 224600 9.84 2.67 20160725 224600 9.88 2.68 20160725 224600 9.93 2.68 20160725 224600 9.98 2.69 20160725 224600 9.99 2.71 20160725 224700 6.68 2.35 20160725 224700 6.69 2.35 20160725 224700 6.70 2.35 20160725 224700 6.71 2.36 20160725 224700 6.73 2.36 20160725 224700 6.76 2.36 20160725 224700 6.79 2.36 20160725 224700 6.82 2.36 20160725 224700 6.85 2.37 20160725 224700 6.88 2.37 20160725 224700 6.91 2.37 20160725 224700 6.94 2.37 20160725 224700 6.97 2.37 20160725 224700 6.98 2.37 20160725 224700 7.00 2.38 20160725 224700 7.01 2.38 20160725 224700 7.03 2.38 20160725 224700 7.05 2.38 20160725 224700 7.07 2.38 20160725 224700 7.10 2.38 20160725 224700 7.12 2.38 20160725 224700 7.15 2.38 20160725 224700 7.16 2.38 20160725 224700 7.18 2.38 20160725 224700 7.19 2.38 20160725 224700 7.21 2.38 20160725 224700 7.22 2.38 20160725 224700 7.24 2.38 20160725 224700 7.26 2.38 20160725 224700 7.28 2.38 20160725 224700 7.30 2.38 20160725 224700 7.35 2.39 20160725 224700 7.39 2.39 20160725 224700 7.44 2.39 20160725 224700 7.49 2.39 20160725 224700 7.53 2.40 20160725 224700 7.57 2.40 20160725 224700 7.62 2.40 20160725 224700 7.67 2.40 20160725 224700 7.71 2.41 20160725 224700 7.74 2.41 20160725 224700 7.78 2.41 20160725 224700 7.82 2.42 20160725 224700 7.86 2.42 20160725 224700 7.89 2.43 20160725 224700 7.94 2.43 20160725 224700 7.98 2.44 20160725 224700 8.04 2.44 20160725 224700 8.09 2.44 20160725 224700 8.18 2.44 20160725 224700 8.26 2.44 20160725 224700 8.33 2.44 20160725 224700 8.40 2.44 20160725 224700 8.47 2.43 20160725 224700 8.55 2.43 20160725 224700 8.62 2.43 20160725 224700 8.69 2.43 20160725 224700 8.75 2.44 20160725 224700 8.80 2.45 20160725 224700 8.85 2.46 20160725 224700 8.91 2.47 20160725 224700 8.96 2.48 20160725 224700 9.01 2.49 20160725 224800 6.21 2.19 20160725 224800 6.22 2.18 20160725 224800 6.23 2.18 20160725 224800 6.23 2.20 20160725 224800 6.24 2.18 20160725 224800 6.25 2.20 20160725 224800 6.27 2.20 20160725 224800 6.29 2.21 20160725 224800 6.32 2.21 20160725 224800 6.35 2.21 20160725 224800 6.37 2.22 20160725 224800 6.39 2.22 20160725 224800 6.43 2.22 20160725 224800 6.47 2.23 20160725 224800 6.50 2.23 20160725 224800 6.54 2.24 20160725 224800 6.57 2.24 20160725 224800 6.58 2.30 20160725 224800 6.58 2.31 20160725 224800 6.59 2.30 20160725 224800 6.59 2.31 20160725 224800 6.59 2.32 20160725 224800 6.60 2.30 20160725 224800 6.60 2.32 20160725 224800 6.61 2.24 20160725 224800 6.61 2.32 20160725 224800 6.61 2.33 20160725 224800 6.62 2.30 20160725 224800 6.62 2.33 20160725 224800 6.63 2.29 20160725 224800 6.63 2.33 20160725 224800 6.63 2.34 20160725 224800 6.65 2.25 20160725 224800 6.65 2.29 20160725 224800 6.65 2.34 20160725 224800 6.67 2.29 20160725 224800 6.67 2.34 20160725 224800 6.68 2.25 20160725 224800 6.69 2.29 20160725 224800 6.70 2.29 20160725 224800 6.72 2.25 20160725 224800 6.72 2.26 20160725 224800 6.72 2.27 20160725 224800 6.72 2.28 20160725 224800 6.73 2.26 20160725 224900 6.24 2.14 20160725 224900 6.24 2.15 20160725 224900 6.24 2.17 20160725 224900 6.25 2.15 20160725 224900 6.25 2.16 20160725 224900 6.25 2.17 20160725 224900 6.26 2.14 20160725 224900 6.30 2.14 20160725 224900 6.33 2.14 20160725 224900 6.36 2.14 20160725 224900 6.40 2.14 20160725 224900 6.44 2.14 20160725 224900 6.47 2.13 20160725 224900 6.50 2.12 20160725 224900 6.50 2.13 20160725 224900 6.51 2.11 20160725 224900 6.51 2.12 20160725 224900 6.52 2.12 20160725 224900 6.53 2.12 20160725 224900 6.53 2.13 20160725 224900 6.54 2.11 20160725 224900 6.54 2.13 20160725 224900 6.57 2.11 20160725 224900 6.61 2.11 20160725 224900 6.64 2.11 20160725 224900 6.67 2.11 20160725 224900 6.71 2.10 20160725 224900 6.74 2.10 20160725 224900 6.77 2.05 20160725 224900 6.77 2.10 20160725 224900 6.78 2.05 20160725 224900 6.78 2.06 20160725 224900 6.79 2.06 20160725 224900 6.79 2.10 20160725 224900 6.80 2.06 20160725 224900 6.80 2.09 20160725 224900 6.80 2.10 20160725 224900 6.81 2.07 20160725 224900 6.81 2.09 20160725 224900 6.82 2.09 20160725 224900 6.83 2.07 20160725 224900 6.83 2.08 20160725 224900 6.84 2.07 20160725 224900 6.84 2.08 20160725 224900 6.85 2.08 20160725 224900 6.86 2.08 20160725 225000 5.21 1.70 20160725 225000 5.21 1.71 20160725 225000 5.21 1.72 20160725 225000 5.21 1.73 20160725 225000 5.23 1.74 20160725 225000 5.26 1.75 20160725 225000 5.30 1.76 20160725 225000 5.33 1.77 20160725 225000 5.36 1.77 20160725 225000 5.40 1.78 20160725 225000 5.43 1.79 20160725 225000 5.47 1.80 20160725 225000 5.50 1.81 20160725 225000 5.54 1.81 20160725 225000 5.58 1.82 20160725 225000 5.62 1.83 20160725 225000 5.66 1.83 20160725 225000 5.70 1.84 20160725 225000 5.75 1.85 20160725 225000 5.79 1.86 20160725 225000 5.83 1.86 20160725 225000 5.89 1.87 20160725 225000 5.99 1.88 20160725 225000 6.07 1.88 20160725 225000 6.16 1.89 20160725 225000 6.26 1.90 20160725 225000 6.35 1.91 20160725 225000 6.43 1.91 20160725 225000 6.53 1.92 20160725 225000 6.63 1.93 20160725 225000 6.67 1.93 20160725 225000 6.68 1.94 20160725 225000 6.69 1.94 20160725 225000 6.70 1.95 20160725 225000 6.71 1.95 20160725 225000 6.72 1.96 20160725 225000 6.73 1.96 20160725 225000 6.73 1.99 20160725 225000 6.74 1.97 20160725 225000 6.74 1.98 20160725 225000 6.74 1.99 20160725 225000 6.75 1.97 20160725 225000 6.75 1.98 20160725 225000 6.75 2.00 20160725 225000 6.76 2.00 20160725 225000 6.78 2.01 20160725 225000 6.79 2.01 20160725 225000 6.79 2.04 20160725 225000 6.80 2.01 20160725 225000 6.80 2.04 20160725 225000 6.81 2.04 20160725 225000 6.82 2.02 20160725 225000 6.82 2.03 20160725 225000 6.83 2.02 20160725 225000 6.83 2.03 20160725 225000 6.84 2.03 20160725 225000 6.85 2.02 20160725 225000 6.85 2.03 20160725 225100 5.22 1.68 20160725 225100 5.22 1.69 20160725 225100 5.22 1.70 20160725 225100 5.23 1.66 20160725 225100 5.23 1.67 20160725 225100 5.24 1.62 20160725 225100 5.24 1.64 20160725 225100 5.24 1.65 20160725 225100 5.25 1.60 20160725 225100 5.25 1.62 20160725 225100 5.26 1.59 20160725 225100 5.27 1.58 20160725 225100 5.28 1.57 20160725 225100 5.29 1.56 20160725 225100 5.31 1.56 20160725 225100 5.35 1.55 20160725 225100 5.37 1.55 20160725 225100 5.39 1.55 20160725 225100 5.42 1.55 20160725 225100 5.44 1.54 20160725 225100 5.47 1.54 20160725 225100 5.50 1.54 20160725 225100 5.52 1.54 20160725 225100 5.56 1.54 20160725 225100 5.59 1.54 20160725 225100 5.63 1.54 20160725 225100 5.68 1.55 20160725 225100 5.71 1.55 20160725 225100 5.75 1.55 20160725 225100 5.79 1.55 20160725 225100 5.80 1.68 20160725 225100 5.81 1.67 20160725 225100 5.82 1.66 20160725 225100 5.83 1.55 20160725 225100 5.84 1.65 20160725 225100 5.85 1.64 20160725 225100 5.86 1.55 20160725 225100 5.86 1.62 20160725 225100 5.86 1.64 20160725 225100 5.87 1.54 20160725 225100 5.87 1.55 20160725 225100 5.87 1.61 20160725 225100 5.87 1.62 20160725 225100 5.88 1.59 20160725 225100 5.88 1.60 20160725 225100 5.88 1.62 20160725 225100 5.88 1.63 20160725 225100 5.89 1.54 20160725 225100 5.89 1.58 20160725 225100 5.90 1.53 20160725 225100 5.90 1.54 20160725 225100 5.90 1.56 20160725 225100 5.90 1.57 20160725 225100 5.91 1.53 20160725 225100 5.91 1.55 20160725 225100 5.92 1.53 20160725 225200 5.77 1.69 20160725 225200 5.77 1.70 20160725 225200 5.78 1.71 20160725 225200 5.79 1.68 20160725 225200 5.79 1.71 20160725 225200 5.79 1.72 20160725 225200 5.80 1.72 20160725 225200 5.81 1.73 20160725 225200 5.82 1.74 20160725 225200 5.86 1.74 20160725 225200 5.90 1.75 20160725 225200 5.93 1.75 20160725 225200 5.98 1.76 20160725 225200 6.01 1.76 20160725 225200 6.06 1.77 20160725 225200 6.11 1.78 20160725 225200 6.15 1.78 20160725 225200 6.21 1.79 20160725 225200 6.34 1.80 20160725 225200 6.47 1.81 20160725 225200 6.60 1.81 20160725 225200 6.70 1.82 20160725 225200 6.83 1.83 20160725 225200 6.95 1.84 20160725 225200 7.08 1.85 20160725 225200 7.16 1.84 20160725 225200 7.17 1.84 20160725 225200 7.17 1.85 20160725 225200 7.19 1.84 20160725 225200 7.19 1.85 20160725 225200 7.21 1.84 20160725 225200 7.22 1.83 20160725 225200 7.22 1.85 20160725 225200 7.23 1.83 20160725 225200 7.24 1.83 20160725 225200 7.25 1.82 20160725 225200 7.26 1.82 20160725 225200 7.26 1.86 20160725 225200 7.28 1.86 20160725 225200 7.29 1.86 20160725 225200 7.33 1.87 20160725 225200 7.34 1.87 20160725 225200 7.38 1.87 20160725 225200 7.43 1.87 20160725 225200 7.46 1.88 20160725 225200 7.49 1.88 20160725 225200 7.51 1.88 20160725 225200 7.53 1.88 20160725 225200 7.54 1.88 20160725 225200 7.56 1.89 20160725 225200 7.58 1.89 20160725 225200 7.59 1.88 20160725 225200 7.60 1.89 20160725 225200 7.62 1.89 20160725 225200 7.63 1.89 20160725 225200 7.65 1.89 20160725 225200 7.66 1.89 20160725 225200 7.69 1.89 20160725 225300 5.78 1.69 20160725 225300 5.80 1.68 20160725 225300 5.80 1.69 20160725 225300 5.81 1.68 20160725 225300 5.82 1.68 20160725 225300 5.82 1.69 20160725 225300 5.83 1.68 20160725 225300 5.84 1.69 20160725 225300 5.85 1.69 20160725 225300 5.86 1.69 20160725 225300 5.87 1.69 20160725 225300 5.89 1.69 20160725 225300 5.95 1.69 20160725 225300 6.01 1.70 20160725 225300 6.06 1.70 20160725 225300 6.12 1.70 20160725 225300 6.18 1.71 20160725 225300 6.25 1.71 20160725 225300 6.30 1.71 20160725 225300 6.35 1.71 20160725 225300 6.41 1.72 20160725 225300 6.46 1.72 20160725 225300 6.50 1.72 20160725 225300 6.56 1.73 20160725 225300 6.61 1.73 20160725 225300 6.66 1.74 20160725 225300 6.71 1.74 20160725 225300 6.75 1.74 20160725 225300 6.76 1.74 20160725 225300 6.77 1.75 20160725 225300 6.79 1.75 20160725 225300 6.80 1.75 20160725 225300 6.82 1.75 20160725 225300 6.83 1.76 20160725 225300 6.85 1.76 20160725 225300 6.87 1.76 20160725 225300 6.89 1.76 20160725 225300 6.93 1.77 20160725 225300 6.96 1.77 20160725 225300 7.00 1.78 20160725 225300 7.03 1.78 20160725 225300 7.07 1.78 20160725 225300 7.10 1.79 20160725 225300 7.14 1.79 20160725 225300 7.17 1.79 20160725 225300 7.18 1.80 20160725 225300 7.19 1.80 20160725 225300 7.20 1.80 20160725 225300 7.21 1.81 20160725 225300 7.22 1.81 20160725 225300 7.23 1.81 20160725 225300 7.25 1.82 20160725 225300 7.26 1.82 20160725 225400 3.06 1.65 20160725 225400 3.07 1.66 20160725 225400 3.08 1.66 20160725 225400 3.12 1.65 20160725 225400 3.17 1.65 20160725 225400 3.23 1.65 20160725 225400 3.30 1.65 20160725 225400 3.35 1.65 20160725 225400 3.41 1.65 20160725 225400 3.47 1.65 20160725 225400 3.54 1.65 20160725 225400 3.58 1.65 20160725 225400 3.61 1.65 20160725 225400 3.64 1.65 20160725 225400 3.68 1.65 20160725 225400 3.70 1.65 20160725 225400 3.74 1.65 20160725 225400 3.77 1.65 20160725 225400 3.80 1.65 20160725 225400 3.83 1.65 20160725 225400 3.89 1.65 20160725 225400 3.95 1.65 20160725 225400 4.01 1.65 20160725 225400 4.07 1.65 20160725 225400 4.14 1.65 20160725 225400 4.20 1.65 20160725 225400 4.26 1.65 20160725 225400 4.32 1.65 20160725 225400 4.39 1.65 20160725 225400 4.46 1.65 20160725 225400 4.53 1.65 20160725 225400 4.60 1.65 20160725 225400 4.68 1.65 20160725 225400 4.75 1.65 20160725 225400 4.81 1.65 20160725 225400 4.89 1.65 20160725 225400 4.96 1.65 20160725 225400 5.02 1.66 20160725 225400 5.05 1.66 20160725 225400 5.07 1.66 20160725 225400 5.10 1.66 20160725 225400 5.13 1.66 20160725 225400 5.15 1.66 20160725 225400 5.17 1.66 20160725 225400 5.20 1.66 20160725 225400 5.23 1.66 20160725 225400 5.25 1.66 20160725 225400 5.28 1.67 20160725 225400 5.32 1.67 20160725 225400 5.35 1.67 20160725 225400 5.39 1.67 20160725 225400 5.43 1.67 20160725 225400 5.47 1.67 20160725 225400 5.52 1.67 20160725 225400 5.56 1.67 20160725 225400 5.60 1.67 20160725 225400 5.64 1.68 20160725 225400 5.67 1.68 20160725 225400 5.71 1.68 20160725 225400 5.74 1.68 20160725 225500 3.09 1.67 20160725 225500 3.11 1.67 20160725 225500 3.19 1.68 20160725 225500 3.27 1.68 20160725 225500 3.35 1.69 20160725 225500 3.43 1.69 20160725 225500 3.51 1.70 20160725 225500 3.60 1.70 20160725 225500 3.67 1.70 20160725 225500 3.76 1.71 20160725 225500 3.82 1.71 20160725 225500 3.86 1.72 20160725 225500 3.91 1.72 20160725 225500 3.95 1.73 20160725 225500 4.00 1.73 20160725 225500 4.04 1.74 20160725 225500 4.08 1.74 20160725 225500 4.13 1.75 20160725 225500 4.17 1.75 20160725 225500 4.19 1.76 20160725 225500 4.21 1.76 20160725 225500 4.21 1.77 20160725 225500 4.23 1.77 20160725 225500 4.25 1.77 20160725 225500 4.26 1.78 20160725 225500 4.28 1.78 20160725 225500 4.30 1.79 20160725 225500 4.32 1.79 20160725 225500 4.50 1.80 20160725 225500 4.68 1.81 20160725 225500 4.87 1.82 20160725 225500 5.04 1.83 20160725 225500 5.22 1.84 20160725 225500 5.42 1.85 20160725 225500 5.61 1.86 20160725 225500 5.78 1.87 20160725 225500 5.98 1.87 20160725 225500 6.15 1.88 20160725 225500 6.33 1.89 20160725 225500 6.49 1.89 20160725 225500 6.67 1.90 20160725 225500 6.86 1.91 20160725 225500 7.05 1.92 20160725 225500 7.21 1.92 20160725 225500 7.40 1.93 20160725 225500 7.45 1.94 20160725 225500 7.45 1.95 20160725 225500 7.46 1.93 20160725 225500 7.46 1.94 20160725 225500 7.51 1.96 20160725 225500 7.58 1.97 20160725 225500 7.64 1.98 20160725 225500 7.71 1.98 20160725 225500 7.76 1.99 20160725 225500 7.82 2.00 20160725 225500 7.89 2.00 20160725 225500 7.95 2.01 20160725 225600 7.92 2.02 20160725 225600 7.95 2.02 20160725 225600 7.99 2.02 20160725 225600 8.01 2.02 20160725 225600 8.03 2.02 20160725 225600 8.03 2.03 20160725 225600 8.05 2.03 20160725 225600 8.06 2.03 20160725 225600 8.08 2.03 20160725 225600 8.10 2.03 20160725 225600 8.10 2.04 20160725 225600 8.12 2.04 20160725 225600 8.14 2.04 20160725 225600 8.15 2.05 20160725 225600 8.16 2.04 20160725 225600 8.17 2.05 20160725 225600 8.19 2.06 20160725 225600 8.20 2.04 20160725 225600 8.21 2.06 20160725 225600 8.23 2.06 20160725 225600 8.24 2.04 20160725 225600 8.25 2.07 20160725 225600 8.27 2.05 20160725 225600 8.28 2.07 20160725 225600 8.30 2.07 20160725 225600 8.31 2.05 20160725 225600 8.32 2.08 20160725 225600 8.33 2.05 20160725 225600 8.34 2.08 20160725 225600 8.35 2.06 20160725 225600 8.36 2.08 20160725 225600 8.37 2.06 20160725 225600 8.38 2.08 20160725 225600 8.39 2.06 20160725 225600 8.40 2.09 20160725 225600 8.41 2.07 20160725 225600 8.42 2.09 20160725 225600 8.43 2.07 20160725 225600 8.45 2.07 20160725 225600 8.45 2.09 20160725 225600 8.47 2.08 20160725 225600 8.47 2.10 20160725 225600 8.49 2.08 20160725 225600 8.50 2.09 20160725 225600 8.50 2.10 20160725 225600 8.51 2.09 20160725 225600 8.52 2.10 20160725 225600 8.53 2.09 20160725 225600 8.54 2.10 20160725 225600 8.55 2.10 20160725 225600 8.56 2.10 20160725 225600 8.57 2.11 20160725 225600 8.58 2.11 20160725 225600 8.59 2.11 20160725 225600 8.60 2.11 20160725 225600 8.61 2.11 20160725 225700 7.69 2.01 20160725 225700 7.70 2.01 20160725 225700 7.71 2.01 20160725 225700 7.72 2.01 20160725 225700 7.74 2.01 20160725 225700 7.77 2.01 20160725 225700 7.79 2.02 20160725 225700 7.80 2.01 20160725 225700 7.83 2.02 20160725 225700 7.85 2.02 20160725 225700 7.87 2.02 20160725 225700 7.89 2.02 20160725 225700 7.91 2.03 20160725 225700 7.97 2.03 20160725 225700 8.02 2.03 20160725 225700 8.04 1.94 20160725 225700 8.05 1.94 20160725 225700 8.07 1.95 20160725 225700 8.08 2.04 20160725 225700 8.09 1.96 20160725 225700 8.11 1.96 20160725 225700 8.12 1.96 20160725 225700 8.14 1.97 20160725 225700 8.14 2.04 20160725 225700 8.16 1.97 20160725 225700 8.18 1.97 20160725 225700 8.19 1.98 20160725 225700 8.20 2.05 20160725 225700 8.21 1.98 20160725 225700 8.23 1.98 20160725 225700 8.25 1.99 20160725 225700 8.25 2.05 20160725 225700 8.27 1.99 20160725 225700 8.29 1.99 20160725 225700 8.30 2.00 20160725 225700 8.30 2.05 20160725 225700 8.32 2.00 20160725 225700 8.33 2.00 20160725 225700 8.35 2.01 20160725 225700 8.36 2.05 20160725 225700 8.37 2.01 20160725 225700 8.38 2.02 20160725 225700 8.40 2.02 20160725 225700 8.41 2.05 20160725 225700 8.42 2.02 20160725 225700 8.45 2.03 20160725 225700 8.45 2.05 20160725 225700 8.47 2.03 20160725 225700 8.49 2.04 20160725 225700 8.50 2.05 20160725 225700 8.52 2.04 20160725 225700 8.54 2.04 20160725 225700 8.55 2.06 20160725 225700 8.57 2.05 20160725 225700 8.59 2.05 20160725 225700 8.60 2.06 20160725 225700 8.62 2.06 20160725 225800 5.66 1.59 20160725 225800 5.66 1.60 20160725 225800 5.67 1.58 20160725 225800 5.67 1.59 20160725 225800 5.67 1.61 20160725 225800 5.68 1.57 20160725 225800 5.69 1.56 20160725 225800 5.70 1.56 20160725 225800 5.71 1.62 20160725 225800 5.72 1.55 20160725 225800 5.74 1.55 20160725 225800 5.75 1.62 20160725 225800 5.77 1.54 20160725 225800 5.79 1.63 20160725 225800 5.80 1.54 20160725 225800 5.83 1.53 20160725 225800 5.83 1.64 20160725 225800 5.86 1.52 20160725 225800 5.88 1.52 20160725 225800 5.88 1.64 20160725 225800 5.91 1.51 20160725 225800 5.92 1.65 20160725 225800 5.97 1.66 20160725 225800 6.01 1.66 20160725 225800 6.06 1.67 20160725 225800 6.13 1.68 20160725 225800 6.20 1.69 20160725 225800 6.25 1.70 20160725 225800 6.32 1.71 20160725 225800 6.38 1.71 20160725 225800 6.44 1.72 20160725 225800 6.50 1.73 20160725 225800 6.56 1.74 20160725 225800 6.62 1.75 20160725 225800 6.66 1.75 20160725 225800 6.71 1.76 20160725 225800 6.76 1.77 20160725 225800 6.82 1.78 20160725 225800 6.86 1.78 20160725 225800 6.92 1.79 20160725 225800 6.98 1.80 20160725 225800 7.03 1.80 20160725 225800 7.08 1.81 20160725 225800 7.14 1.82 20160725 225800 7.20 1.82 20160725 225800 7.26 1.83 20160725 225800 7.31 1.84 20160725 225800 7.38 1.85 20160725 225800 7.44 1.85 20160725 225800 7.49 1.86 20160725 225800 7.56 1.87 20160725 225800 7.61 1.87 20160725 225800 7.66 1.88 20160725 225800 7.70 1.88 20160725 225800 7.75 1.89 20160725 225800 7.80 1.90 20160725 225800 7.85 1.90 20160725 225800 7.89 1.91 20160725 225800 7.94 1.91 20160725 225800 7.97 1.92 20160725 225800 7.98 1.92 20160725 225800 8.00 1.93 20160725 225800 8.02 1.93 20160725 225900 4.13 1.25 20160725 225900 4.14 1.25 20160725 225900 4.14 1.26 20160725 225900 4.15 1.25 20160725 225900 4.15 1.26 20160725 225900 4.16 1.24 20160725 225900 4.16 1.26 20160725 225900 4.17 1.24 20160725 225900 4.18 1.24 20160725 225900 4.18 1.27 20160725 225900 4.19 1.24 20160725 225900 4.20 1.27 20160725 225900 4.22 1.27 20160725 225900 4.24 1.27 20160725 225900 4.26 1.28 20160725 225900 4.29 1.28 20160725 225900 4.32 1.28 20160725 225900 4.34 1.28 20160725 225900 4.38 1.29 20160725 225900 4.42 1.29 20160725 225900 4.45 1.29 20160725 225900 4.49 1.30 20160725 225900 4.54 1.30 20160725 225900 4.58 1.30 20160725 225900 4.62 1.31 20160725 225900 4.67 1.31 20160725 225900 4.72 1.32 20160725 225900 4.75 1.32 20160725 225900 4.79 1.33 20160725 225900 4.84 1.33 20160725 225900 4.89 1.34 20160725 225900 4.92 1.34 20160725 225900 4.97 1.35 20160725 225900 5.03 1.35 20160725 225900 5.06 1.36 20160725 225900 5.12 1.36 20160725 225900 5.18 1.37 20160725 225900 5.23 1.37 20160725 225900 5.28 1.38 20160725 225900 5.34 1.38 20160725 225900 5.41 1.39 20160725 225900 5.46 1.40 20160725 225900 5.52 1.40 20160725 225900 5.59 1.41 20160725 225900 5.63 1.41 20160725 225900 5.67 1.42 20160725 225900 5.73 1.42 20160725 225900 5.77 1.43 20160725 225900 5.82 1.43 20160725 225900 5.87 1.44 20160725 225900 5.91 1.44 20160725 225900 5.95 1.51 20160725 225900 5.96 1.45 20160725 225900 5.97 1.49 20160725 225900 5.97 1.50 20160725 225900 5.98 1.48 20160725 225900 5.98 1.49 20160725 225900 5.99 1.45 20160725 225900 5.99 1.46 20160725 225900 5.99 1.47 20160725 225900 5.99 1.48 20160725 230000 4.20 1.23 20160725 230000 4.21 1.23 20160725 230000 4.23 1.23 20160725 230000 4.25 1.23 20160725 230000 4.26 1.22 20160725 230000 4.29 1.22 20160725 230000 4.31 1.22 20160725 230000 4.35 1.22 20160725 230000 4.40 1.21 20160725 230000 4.45 1.21 20160725 230000 4.51 1.21 20160725 230000 4.56 1.21 20160725 230000 4.62 1.20 20160725 230000 4.69 1.20 20160725 230000 4.76 1.20 20160725 230000 4.82 1.20 20160725 230000 4.89 1.20 20160725 230000 4.96 1.19 20160725 230000 5.04 1.19 20160725 230000 5.10 1.19 20160725 230000 5.18 1.19 20160725 230000 5.26 1.19 20160725 230000 5.33 1.18 20160725 230000 5.41 1.18 20160725 230000 5.50 1.18 20160725 230000 5.59 1.18 20160725 230000 5.66 1.18 20160725 230000 5.75 1.18 20160725 230000 5.84 1.18 20160725 230000 5.93 1.19 20160725 230000 6.01 1.19 20160725 230000 6.10 1.19 20160725 230000 6.19 1.19 20160725 230000 6.27 1.19 20160725 230000 6.34 1.20 20160725 230000 6.42 1.20 20160725 230000 6.50 1.20 20160725 230000 6.57 1.21 20160725 230000 6.65 1.21 20160725 230000 6.73 1.21 20160725 230000 6.80 1.22 20160725 230000 6.88 1.22 20160725 230000 6.96 1.23 20160725 230000 7.03 1.23 20160725 230000 7.10 1.24 20160725 230000 7.17 1.25 20160725 230000 7.25 1.25 20160725 230000 7.33 1.26 20160725 230000 7.39 1.27 20160725 230000 7.47 1.27 20160725 230000 7.55 1.28 20160725 230000 7.60 1.29 20160725 230000 7.67 1.30 20160725 230000 7.74 1.30 20160725 230000 7.80 1.31 20160725 230000 7.86 1.32 20160725 230000 7.93 1.33 20160725 230000 8.00 1.34 20160725 230000 8.06 1.34 20160725 230000 8.13 1.35 20160725 230000 8.21 1.36 20160725 230000 8.29 1.37 20160725 230000 8.36 1.38 20160725 230100 10.01 1.97 20160725 230100 10.03 1.58 20160725 230100 10.06 1.97 20160725 230100 10.10 1.60 20160725 230100 10.11 1.97 20160725 230100 10.15 1.62 20160725 230100 10.16 1.97 20160725 230100 10.20 1.97 20160725 230100 10.21 1.64 20160725 230100 10.26 1.96 20160725 230100 10.28 1.66 20160725 230100 10.31 1.96 20160725 230100 10.34 1.68 20160725 230100 10.36 1.96 20160725 230100 10.40 1.70 20160725 230100 10.41 1.96 20160725 230100 10.46 1.72 20160725 230100 10.47 1.95 20160725 230100 10.51 1.95 20160725 230100 10.53 1.74 20160725 230100 10.55 1.94 20160725 230100 10.58 1.75 20160725 230100 10.58 1.94 20160725 230100 10.60 1.77 20160725 230100 10.61 1.93 20160725 230100 10.62 1.79 20160725 230100 10.64 1.92 20160725 230100 10.65 1.80 20160725 230100 10.67 1.82 20160725 230100 10.68 1.91 20160725 230100 10.69 1.83 20160725 230100 10.71 1.90 20160725 230100 10.72 1.85 20160725 230100 10.73 1.90 20160725 230100 10.74 1.86 20160725 230100 10.76 1.88 20160725 230100 10.76 1.89 20160725 230100 8.45 1.39 20160725 230100 8.54 1.40 20160725 230100 8.62 1.41 20160725 230100 8.70 1.42 20160725 230100 8.79 1.43 20160725 230100 8.87 1.43 20160725 230100 8.93 1.44 20160725 230100 9.01 1.45 20160725 230100 9.08 1.45 20160725 230100 9.16 1.46 20160725 230100 9.23 1.47 20160725 230100 9.31 1.47 20160725 230100 9.39 1.48 20160725 230100 9.46 1.48 20160725 230100 9.53 1.49 20160725 230100 9.59 1.51 20160725 230100 9.65 1.52 20160725 230100 9.71 1.53 20160725 230100 9.78 1.54 20160725 230100 9.79 1.97 20160725 230100 9.83 1.97 20160725 230100 9.84 1.55 20160725 230100 9.87 1.97 20160725 230100 9.91 1.56 20160725 230100 9.92 1.97 20160725 230100 9.96 1.97 20160725 230100 9.97 1.57 20160725 230200 4.86 1.42 20160725 230200 4.90 1.42 20160725 230200 4.94 1.43 20160725 230200 5.00 1.44 20160725 230200 5.04 1.45 20160725 230200 5.10 1.46 20160725 230200 5.16 1.46 20160725 230200 5.22 1.47 20160725 230200 5.28 1.48 20160725 230200 5.44 1.49 20160725 230200 5.61 1.51 20160725 230200 5.76 1.52 20160725 230200 5.95 1.53 20160725 230200 6.14 1.54 20160725 230200 6.35 1.55 20160725 230200 6.53 1.57 20160725 230200 6.75 1.58 20160725 230200 6.92 1.59 20160725 230200 7.02 1.60 20160725 230200 7.15 1.61 20160725 230200 7.28 1.63 20160725 230200 7.41 1.64 20160725 230200 7.52 1.65 20160725 230200 7.64 1.66 20160725 230200 7.77 1.67 20160725 230200 7.88 1.68 20160725 230200 7.96 1.70 20160725 230200 8.02 1.71 20160725 230200 8.07 1.72 20160725 230200 8.11 1.73 20160725 230200 8.17 1.74 20160725 230200 8.23 1.76 20160725 230200 8.27 1.77 20160725 230200 8.33 1.78 20160725 230200 8.39 1.79 20160725 230200 8.44 1.80 20160725 230200 8.48 1.81 20160725 230200 8.54 1.82 20160725 230200 8.59 1.83 20160725 230200 8.63 1.84 20160725 230200 8.69 1.85 20160725 230200 8.74 1.86 20160725 230200 8.79 1.87 20160725 230200 8.84 1.88 20160725 230200 8.88 1.89 20160725 230200 8.93 1.89 20160725 230200 8.97 1.90 20160725 230200 9.02 1.91 20160725 230200 9.07 1.91 20160725 230200 9.13 1.92 20160725 230200 9.17 1.93 20160725 230200 9.23 1.93 20160725 230200 9.28 1.94 20160725 230200 9.32 1.94 20160725 230200 9.37 1.95 20160725 230200 9.42 1.95 20160725 230200 9.47 1.95 20160725 230200 9.50 1.96 20160725 230200 9.55 1.96 20160725 230200 9.60 1.96 20160725 230200 9.65 1.97 20160725 230200 9.69 1.97 20160725 230200 9.73 1.97 20160725 230300 4.81 1.41 20160725 230300 4.84 1.40 20160725 230300 4.87 1.40 20160725 230300 4.89 1.40 20160725 230300 4.92 1.39 20160725 230300 4.95 1.39 20160725 230300 4.98 1.38 20160725 230300 5.01 1.38 20160725 230300 5.04 1.37 20160725 230300 5.07 1.37 20160725 230300 5.10 1.36 20160725 230300 5.14 1.36 20160725 230300 5.17 1.36 20160725 230300 5.20 1.36 20160725 230300 5.24 1.35 20160725 230300 5.28 1.35 20160725 230300 5.31 1.35 20160725 230300 5.34 1.35 20160725 230300 5.38 1.35 20160725 230300 5.42 1.35 20160725 230300 5.46 1.35 20160725 230300 5.50 1.35 20160725 230300 5.54 1.35 20160725 230300 5.57 1.36 20160725 230300 5.61 1.36 20160725 230300 5.65 1.36 20160725 230300 5.69 1.36 20160725 230300 5.74 1.36 20160725 230300 5.81 1.37 20160725 230300 5.88 1.37 20160725 230300 5.94 1.37 20160725 230300 6.01 1.38 20160725 230300 6.08 1.38 20160725 230300 6.15 1.39 20160725 230300 6.21 1.39 20160725 230300 6.28 1.39 20160725 230300 6.33 1.40 20160725 230300 6.35 1.43 20160725 230300 6.37 1.41 20160725 230300 6.37 1.42 20160725 230300 6.38 1.44 20160725 230300 6.40 1.41 20160725 230300 6.42 1.42 20160725 230300 6.42 1.44 20160725 230300 6.46 1.44 20160725 230300 6.47 1.42 20160725 230300 6.49 1.45 20160725 230300 6.52 1.43 20160725 230300 6.52 1.45 20160725 230300 6.56 1.44 20160725 230300 6.56 1.46 20160725 230300 6.60 1.46 20160725 230300 6.61 1.45 20160725 230300 6.64 1.47 20160725 230300 6.66 1.45 20160725 230300 6.66 1.47 20160725 230300 6.67 1.46 20160725 230300 6.67 1.47 20160725 230300 6.68 1.46 20160725 230300 6.69 1.46 20160725 230400 5.29 1.16 20160725 230400 5.30 1.15 20160725 230400 5.32 1.16 20160725 230400 5.37 1.16 20160725 230400 5.39 1.13 20160725 230400 5.41 1.17 20160725 230400 5.46 1.17 20160725 230400 5.47 1.14 20160725 230400 5.47 1.15 20160725 230400 5.48 1.12 20160725 230400 5.48 1.13 20160725 230400 5.48 1.14 20160725 230400 5.49 1.12 20160725 230400 5.49 1.15 20160725 230400 5.50 1.12 20160725 230400 5.50 1.17 20160725 230400 5.51 1.15 20160725 230400 5.52 1.12 20160725 230400 5.53 1.11 20160725 230400 5.53 1.15 20160725 230400 5.55 1.11 20160725 230400 5.55 1.16 20160725 230400 5.55 1.17 20160725 230400 5.57 1.16 20160725 230400 5.58 1.09 20160725 230400 5.60 1.16 20160725 230400 5.60 1.17 20160725 230400 5.61 1.16 20160725 230400 5.63 1.17 20160725 230400 5.64 1.17 20160725 230400 5.69 1.07 20160725 230400 5.78 1.06 20160725 230400 5.89 1.04 20160725 230400 6.00 1.02 20160725 230400 6.12 1.00 20160725 230400 6.18 1.00 20160725 230400 6.23 1.03 20160725 230400 6.44 1.41 20160725 230400 6.45 1.12 20160725 230400 6.48 1.40 20160725 230400 6.51 1.14 20160725 230400 6.51 1.39 20160725 230400 6.55 1.38 20160725 230400 6.58 1.16 20160725 230400 6.59 1.37 20160725 230400 6.62 1.36 20160725 230400 6.65 1.19 20160725 230400 6.66 1.32 20160725 230400 6.66 1.33 20160725 230400 6.66 1.35 20160725 230400 6.67 1.21 20160725 230400 6.67 1.22 20160725 230400 6.67 1.24 20160725 230400 6.67 1.26 20160725 230400 6.67 1.28 20160725 230400 6.67 1.30 20160725 230500 5.56 1.11 20160725 230500 5.58 1.11 20160725 230500 5.59 1.11 20160725 230500 5.61 1.11 20160725 230500 5.63 1.10 20160725 230500 5.67 1.10 20160725 230500 5.71 1.10 20160725 230500 5.74 1.10 20160725 230500 5.78 1.10 20160725 230500 5.82 1.10 20160725 230500 5.85 1.10 20160725 230500 5.88 1.10 20160725 230500 5.91 1.09 20160725 230500 5.92 1.09 20160725 230500 5.93 1.09 20160725 230500 5.94 1.09 20160725 230500 5.95 1.08 20160725 230500 5.96 1.08 20160725 230500 5.98 1.08 20160725 230500 5.99 1.08 20160725 230500 6.00 1.08 20160725 230500 6.04 1.08 20160725 230500 6.09 1.07 20160725 230500 6.12 1.07 20160725 230500 6.16 1.06 20160725 230500 6.20 1.06 20160725 230500 6.22 1.05 20160725 230500 6.22 1.16 20160725 230500 6.22 1.18 20160725 230500 6.23 1.13 20160725 230500 6.23 1.15 20160725 230500 6.25 1.11 20160725 230500 6.26 1.04 20160725 230500 6.26 1.09 20160725 230500 6.26 1.19 20160725 230500 6.27 1.07 20160725 230500 6.29 1.04 20160725 230500 6.29 1.06 20160725 230500 6.30 1.04 20160725 230500 6.34 1.20 20160725 230500 6.43 1.20 20160725 230500 6.52 1.21 20160725 230500 6.60 1.21 20160725 230500 6.68 1.22 20160725 230500 6.76 1.22 20160725 230500 6.84 1.23 20160725 230500 6.91 1.23 20160725 230500 6.94 1.23 20160725 230500 6.95 1.20 20160725 230500 6.95 1.23 20160725 230500 6.96 1.23 20160725 230500 6.97 1.20 20160725 230500 6.97 1.23 20160725 230500 6.98 1.21 20160725 230500 6.98 1.23 20160725 230500 6.99 1.21 20160725 230500 7.00 1.21 20160725 230500 7.00 1.22 20160725 230500 7.01 1.22 20160725 230500 7.02 1.22 20160725 230600 3.96 0.78 20160725 230600 4.07 0.78 20160725 230600 4.17 0.79 20160725 230600 4.29 0.79 20160725 230600 4.41 0.80 20160725 230600 4.54 0.81 20160725 230600 4.64 0.81 20160725 230600 4.78 0.82 20160725 230600 4.91 0.83 20160725 230600 4.99 0.83 20160725 230600 5.06 0.83 20160725 230600 5.13 0.84 20160725 230600 5.19 0.84 20160725 230600 5.26 0.84 20160725 230600 5.33 0.84 20160725 230600 5.39 0.85 20160725 230600 5.46 0.85 20160725 230600 5.53 0.85 20160725 230600 5.58 0.85 20160725 230600 5.63 0.85 20160725 230600 5.69 0.85 20160725 230600 5.75 0.85 20160725 230600 5.79 0.85 20160725 230600 5.85 0.85 20160725 230600 5.90 0.85 20160725 230600 5.95 0.85 20160725 230600 6.00 0.85 20160725 230600 6.06 0.85 20160725 230600 6.11 0.86 20160725 230600 6.16 0.87 20160725 230600 6.22 0.87 20160725 230600 6.26 0.88 20160725 230600 6.31 0.88 20160725 230600 6.37 0.89 20160725 230600 6.42 0.90 20160725 230600 6.47 0.91 20160725 230600 6.51 0.93 20160725 230600 6.56 0.95 20160725 230600 6.60 0.97 20160725 230600 6.65 1.00 20160725 230600 6.69 1.02 20160725 230600 6.73 1.04 20160725 230600 6.78 1.06 20160725 230600 6.83 1.08 20160725 230600 6.87 1.10 20160725 230600 6.90 1.10 20160725 230600 6.93 1.11 20160725 230600 6.94 1.19 20160725 230600 6.95 1.20 20160725 230600 6.96 1.19 20160725 230600 6.97 1.12 20160725 230600 6.99 1.18 20160725 230600 7.00 1.13 20160725 230600 7.01 1.18 20160725 230600 7.04 1.13 20160725 230600 7.04 1.17 20160725 230600 7.06 1.17 20160725 230600 7.08 1.14 20160725 230600 7.09 1.17 20160725 230600 7.11 1.15 20160725 230600 7.12 1.17 20160725 230600 7.14 1.16 20160725 230600 7.15 1.16 20160725 230700 2.07 0.63 20160725 230700 2.07 0.76 20160725 230700 2.08 0.64 20160725 230700 2.09 0.62 20160725 230700 2.21 0.60 20160725 230700 2.21 0.76 20160725 230700 2.31 0.58 20160725 230700 2.32 0.66 20160725 230700 2.36 0.76 20160725 230700 2.43 0.55 20160725 230700 2.48 0.66 20160725 230700 2.52 0.52 20160725 230700 2.57 0.76 20160725 230700 2.60 0.49 20160725 230700 2.71 0.67 20160725 230700 2.73 0.43 20160725 230700 2.79 0.40 20160725 230700 2.79 0.76 20160725 230700 2.82 0.37 20160725 230700 2.96 0.67 20160725 230700 3.00 0.77 20160725 230700 3.18 0.67 20160725 230700 3.25 0.77 20160725 230700 3.52 0.77 20160725 230700 3.74 0.77 20160725 231800 0.59 0.87 20160725 231800 0.61 0.87 20160725 231800 0.67 0.86 20160725 231800 0.73 0.87 20160725 231800 0.80 0.86 20160725 231800 0.92 0.87 20160725 231800 1.00 0.86 20160725 231800 1.09 0.87 20160725 231800 1.22 0.86 20160725 231800 1.27 0.86 20160725 231800 1.42 0.86 20160725 231800 1.43 0.86 20160725 231800 1.57 0.85 20160725 231800 1.66 0.86 20160725 231800 1.73 0.85 20160725 231800 1.89 0.84 20160725 231800 1.89 0.86 20160725 231800 2.03 0.84 20160725 231800 2.09 0.85 20160725 231800 2.20 0.83 20160725 231800 2.32 0.85 20160725 231800 2.33 0.83 20160725 231800 2.38 0.32 20160725 231800 2.41 0.34 20160725 231800 2.42 0.35 20160725 231800 2.45 0.37 20160725 231800 2.49 0.38 20160725 231800 2.49 0.45 20160725 231800 2.50 0.82 20160725 231800 2.52 0.47 20160725 231800 2.56 0.85 20160725 231800 2.60 0.81 20160725 231800 2.67 0.79 20160725 231800 2.68 0.54 20160725 231800 2.75 0.77 20160725 231800 2.75 0.85 20160725 231800 2.77 0.57 20160725 231800 2.84 0.76 20160725 231800 2.90 0.60 20160725 231800 2.90 0.74 20160725 231800 2.98 0.72 20160725 231800 2.98 0.84 20160725 231800 3.06 0.64 20160725 231800 3.06 0.70 20160725 231800 3.12 0.68 20160725 231800 3.17 0.84 20160725 231800 3.20 0.66 20160725 231800 3.33 0.84 20160725 231800 3.42 0.83 20160725 231900 3.50 0.83 20160725 231900 3.59 0.82 20160725 231900 3.68 0.81 20160725 231900 3.76 0.81 20160725 231900 3.86 0.80 20160725 231900 3.95 0.80 20160725 231900 4.03 0.79 20160725 231900 4.09 0.79 20160725 231900 4.12 0.78 20160725 231900 4.15 0.77 20160725 231900 4.18 0.76 20160725 231900 4.21 0.75 20160725 231900 4.25 0.74 20160725 231900 4.28 0.73 20160725 231900 4.31 0.72 20160725 231900 4.34 0.71 20160725 231900 4.41 0.70 20160725 231900 4.47 0.68 20160725 231900 4.54 0.67 20160725 231900 4.61 0.66 20160725 231900 4.66 0.65 20160725 231900 4.73 0.64 20160725 231900 4.79 0.62 20160725 231900 4.85 0.61 20160725 231900 4.91 0.60 20160725 231900 4.94 0.60 20160725 231900 4.97 0.59 20160725 231900 5.01 0.59 20160725 231900 5.04 0.58 20160725 231900 5.08 0.58 20160725 231900 5.11 0.58 20160725 231900 5.15 0.57 20160725 231900 5.18 0.57 20160725 231900 5.22 0.56 20160725 231900 5.23 0.55 20160725 231900 5.26 0.55 20160725 231900 5.28 0.54 20160725 231900 5.30 0.53 20160725 231900 5.33 0.52 20160725 231900 5.41 0.50 20160725 231900 5.46 0.49 20160725 231900 5.53 0.49 20160725 231900 5.70 0.49 20160725 231900 5.77 0.49 20160725 231900 5.84 0.49 20160725 231900 5.92 0.49 20160725 231900 6.06 0.49 20160725 231900 6.18 0.50 20160725 231900 6.32 0.51 20160725 231900 6.48 0.53 20160725 231900 6.62 0.54 20160725 231900 6.78 0.55 20160725 231900 6.95 0.57 20160725 231900 7.08 0.58 20160725 231900 7.24 0.59 20160725 231900 7.40 0.61 20160725 231900 7.56 0.63 20160725 231900 7.77 0.66 20160725 231900 7.97 0.69 20160725 231900 8.14 0.72 20160725 232000 10.06 1.09 20160725 232000 10.20 1.12 20160725 232000 8.35 0.75 20160725 232000 8.55 0.78 20160725 232000 8.71 0.81 20160725 232000 8.91 0.84 20160725 232000 9.11 0.86 20160725 232000 9.23 0.89 20160725 232000 9.38 0.92 20160725 232000 9.53 0.96 20160725 232000 9.65 0.99 20160725 232000 9.80 1.02 20160725 232000 9.94 1.06 20160725 233800 6.19 1.66 20160725 233800 6.20 1.66 20160725 233800 6.21 1.66 20160725 233800 6.22 1.66 20160725 233800 6.23 1.66 20160725 233800 6.24 1.65 20160725 233800 6.24 1.67 20160725 233800 6.25 1.66 20160725 233800 6.25 1.67 20160725 233800 6.26 1.66 20160725 233800 6.26 1.67 20160725 233800 6.28 1.66 20160725 233800 6.28 1.67 20160725 233800 6.29 1.65 20160725 233800 6.29 1.67 20160725 233800 6.30 1.67 20160725 233800 6.31 1.65 20160725 233800 6.31 1.67 20160725 233800 6.32 1.65 20160725 233800 6.32 1.68 20160725 233800 6.34 1.65 20160725 233800 6.34 1.68 20160725 233800 6.35 1.65 20160725 233800 6.35 1.68 20160725 233800 6.36 1.68 20160725 233800 6.38 1.65 20160725 233800 6.38 1.68 20160725 233800 6.39 1.69 20160725 233800 6.40 1.65 20160725 233800 6.41 1.69 20160725 233800 6.42 1.69 20160725 233800 6.43 1.65 20160725 233800 6.44 1.69 20160725 233800 6.45 1.65 20160725 233800 6.48 1.64 20160725 233800 6.51 1.64 20160725 233800 6.53 1.64 20160725 233800 6.56 1.64 20160725 233800 6.61 1.64 20160725 233800 6.68 1.64 20160725 233800 6.73 1.64 20160725 233800 6.80 1.64 20160725 233800 6.86 1.64 20160725 233800 6.94 1.64 20160725 233800 6.99 1.63 20160725 233800 7.06 1.62 20160725 233800 7.07 1.63 20160725 233800 7.10 1.63 20160725 233800 7.14 1.63 20160725 233900 6.71 1.76 20160725 233900 6.72 1.76 20160725 233900 6.74 1.75 20160725 233900 6.75 1.75 20160725 233900 6.76 1.75 20160725 233900 6.78 1.62 20160725 233900 6.78 1.74 20160725 233900 6.79 1.62 20160725 233900 6.79 1.73 20160725 233900 6.80 1.60 20160725 233900 6.80 1.61 20160725 233900 6.80 1.62 20160725 233900 6.80 1.63 20160725 233900 6.81 1.61 20160725 233900 6.81 1.62 20160725 233900 6.81 1.63 20160725 233900 6.81 1.73 20160725 233900 6.82 1.61 20160725 233900 6.82 1.62 20160725 233900 6.82 1.63 20160725 233900 6.82 1.72 20160725 233900 6.83 1.61 20160725 233900 6.83 1.63 20160725 233900 6.84 1.61 20160725 233900 6.84 1.63 20160725 233900 6.84 1.72 20160725 233900 6.85 1.61 20160725 233900 6.85 1.63 20160725 233900 6.85 1.71 20160725 233900 6.86 1.64 20160725 233900 6.87 1.64 20160725 233900 6.87 1.70 20160725 233900 6.88 1.64 20160725 233900 6.89 1.61 20160725 233900 6.89 1.64 20160725 233900 6.89 1.69 20160725 233900 6.90 1.64 20160725 233900 6.91 1.64 20160725 233900 6.91 1.69 20160725 233900 6.92 1.64 20160725 233900 6.93 1.65 20160725 233900 6.93 1.67 20160725 233900 6.93 1.68 20160725 233900 6.94 1.61 20160725 233900 6.94 1.65 20160725 233900 6.94 1.66 20160725 233900 6.98 1.62 20160725 233900 7.02 1.62 20160725 234000 6.60 1.84 20160725 234000 6.61 1.83 20160725 234000 6.61 1.84 20160725 234000 6.61 1.85 20160725 234000 6.62 1.83 20160725 234000 6.62 1.85 20160725 234000 6.62 1.86 20160725 234000 6.63 1.83 20160725 234000 6.63 1.86 20160725 234000 6.64 1.82 20160725 234000 6.65 1.82 20160725 234000 6.65 1.87 20160725 234000 6.66 1.82 20160725 234000 6.66 1.87 20160725 234000 6.67 1.78 20160725 234000 6.67 1.81 20160725 234000 6.67 1.87 20160725 234000 6.68 1.79 20160725 234000 6.68 1.80 20160725 234000 6.68 1.81 20160725 234000 6.68 1.87 20160725 234000 6.69 1.77 20160725 234000 6.70 1.77 20160725 234000 6.70 1.88 20160725 234000 6.71 1.88 20160725 234000 6.72 1.88 20160725 234000 6.74 1.89 20160725 234000 6.75 1.89 20160725 234000 6.76 1.90 20160725 234000 6.77 1.90 20160725 234000 6.78 1.90 20160725 234000 6.79 1.91 20160725 234000 6.80 1.91 20160725 234000 6.81 1.91 20160725 234000 6.82 1.92 20160725 234000 6.83 1.92 20160725 234000 6.85 1.92 20160725 234000 6.87 1.93 20160725 234000 6.89 1.93 20160725 234000 6.92 1.94 20160725 234000 6.94 1.94 20160725 234000 6.96 1.95 20160725 234000 6.99 1.95 20160725 234000 7.01 1.96 20160725 234000 7.04 1.96 20160725 234000 7.07 1.97 20160725 234000 7.09 1.97 20160725 234000 7.12 1.98 20160725 234000 7.14 1.98 20160725 234000 7.17 1.99 20160725 234000 7.20 1.99 20160725 234000 7.22 2.00 20160725 234100 7.04 2.14 20160725 234100 7.05 2.13 20160725 234100 7.05 2.15 20160725 234100 7.06 2.15 20160725 234100 7.06 2.16 20160725 234100 7.07 2.13 20160725 234100 7.07 2.16 20160725 234100 7.08 2.13 20160725 234100 7.08 2.17 20160725 234100 7.09 2.18 20160725 234100 7.10 2.12 20160725 234100 7.10 2.18 20160725 234100 7.12 2.12 20160725 234100 7.12 2.18 20160725 234100 7.13 2.11 20160725 234100 7.13 2.19 20160725 234100 7.15 2.11 20160725 234100 7.15 2.19 20160725 234100 7.16 2.11 20160725 234100 7.17 2.20 20160725 234100 7.18 2.20 20160725 234100 7.19 2.10 20160725 234100 7.20 2.21 20160725 234100 7.21 2.21 20160725 234100 7.23 2.10 20160725 234100 7.23 2.22 20160725 234100 7.25 2.00 20160725 234100 7.25 2.22 20160725 234100 7.27 2.10 20160725 234100 7.27 2.23 20160725 234100 7.29 2.01 20160725 234100 7.29 2.23 20160725 234100 7.31 2.09 20160725 234100 7.31 2.24 20160725 234100 7.32 2.01 20160725 234100 7.33 2.24 20160725 234100 7.35 2.02 20160725 234100 7.35 2.09 20160725 234100 7.35 2.25 20160725 234100 7.37 2.26 20160725 234100 7.39 2.02 20160725 234100 7.39 2.26 20160725 234100 7.40 2.09 20160725 234100 7.41 2.27 20160725 234100 7.43 2.03 20160725 234100 7.43 2.27 20160725 234100 7.44 2.09 20160725 234100 7.45 2.28 20160725 234100 7.46 2.03 20160725 234100 7.48 2.08 20160725 234100 7.49 2.04 20160725 234100 7.53 2.04 20160725 234100 7.53 2.08 20160725 234100 7.54 2.07 20160725 234100 7.54 2.08 20160725 234100 7.55 2.06 20160725 234100 7.55 2.07 20160725 234100 7.56 2.05 20160725 234100 7.57 2.05 20160725 234200 7.46 2.28 20160725 234200 7.48 2.29 20160725 234200 7.50 2.30 20160725 234200 7.51 2.30 20160725 234200 7.53 2.31 20160725 234200 7.55 2.31 20160725 234200 7.57 2.32 20160725 234200 7.58 2.32 20160725 234200 7.60 2.33 20160725 234200 7.63 2.34 20160725 234200 7.65 2.34 20160725 234200 7.67 2.35 20160725 234200 7.69 2.35 20160725 234200 7.71 2.36 20160725 234200 7.73 2.36 20160725 234200 7.75 2.37 20160725 234200 7.78 2.38 20160725 234200 7.80 2.38 20160725 234200 7.83 2.39 20160725 234200 7.86 2.39 20160725 234200 7.88 2.40 20160725 234200 7.91 2.40 20160725 234200 7.93 2.41 20160725 234200 7.96 2.42 20160725 234200 7.98 2.42 20160725 234200 7.98 2.43 20160725 234200 7.98 2.44 20160725 234200 7.98 2.45 20160725 234200 7.98 2.46 20160725 234200 7.98 2.50 20160725 234200 7.98 2.51 20160725 234200 7.98 2.52 20160725 234200 7.99 2.46 20160725 234200 7.99 2.47 20160725 234200 7.99 2.48 20160725 234200 7.99 2.49 20160725 234200 7.99 2.52 20160725 234200 8.00 2.53 20160725 234200 8.02 2.53 20160725 234200 8.03 2.54 20160725 234200 8.04 2.55 20160725 234200 8.06 2.55 20160725 234200 8.07 2.56 20160725 234200 8.08 2.56 20160725 234200 8.09 2.57 20160725 234200 8.10 2.57 20160725 234200 8.11 2.58 20160725 234200 8.12 2.58 20160725 234200 8.13 2.59 20160725 234200 8.14 2.59 20160725 234200 8.15 2.60 20160725 234200 8.16 2.60 20160725 234200 8.17 2.60 20160725 234200 8.19 2.61 20160725 234200 8.20 2.61 20160725 234200 8.22 2.62 20160725 234200 8.23 2.62 20160725 234300 10.01 2.87 20160725 234300 10.03 2.87 20160725 234300 8.25 2.63 20160725 234300 8.26 2.63 20160725 234300 8.27 2.64 20160725 234300 8.29 2.64 20160725 234300 8.31 2.65 20160725 234300 8.33 2.65 20160725 234300 8.35 2.65 20160725 234300 8.38 2.66 20160725 234300 8.41 2.66 20160725 234300 8.43 2.67 20160725 234300 8.46 2.67 20160725 234300 8.49 2.67 20160725 234300 8.52 2.68 20160725 234300 8.54 2.68 20160725 234300 8.59 2.69 20160725 234300 8.64 2.69 20160725 234300 8.68 2.69 20160725 234300 8.72 2.70 20160725 234300 8.77 2.70 20160725 234300 8.82 2.70 20160725 234300 8.86 2.71 20160725 234300 8.91 2.71 20160725 234300 8.95 2.72 20160725 234300 8.99 2.72 20160725 234300 9.04 2.72 20160725 234300 9.09 2.73 20160725 234300 9.14 2.73 20160725 234300 9.19 2.74 20160725 234300 9.24 2.74 20160725 234300 9.29 2.75 20160725 234300 9.33 2.75 20160725 234300 9.38 2.76 20160725 234300 9.42 2.76 20160725 234300 9.46 2.77 20160725 234300 9.49 2.77 20160725 234300 9.53 2.78 20160725 234300 9.57 2.78 20160725 234300 9.61 2.79 20160725 234300 9.65 2.80 20160725 234300 9.69 2.80 20160725 234300 9.71 2.80 20160725 234300 9.72 2.81 20160725 234300 9.73 2.81 20160725 234300 9.74 2.81 20160725 234300 9.75 2.82 20160725 234300 9.76 2.82 20160725 234300 9.77 2.82 20160725 234300 9.78 2.82 20160725 234300 9.79 2.83 20160725 234300 9.80 2.83 20160725 234300 9.81 2.83 20160725 234300 9.83 2.84 20160725 234300 9.84 2.84 20160725 234300 9.85 2.84 20160725 234300 9.86 2.84 20160725 234300 9.87 2.85 20160725 234300 9.88 2.85 20160725 234300 9.90 2.85 20160725 234300 9.92 2.85 20160725 234300 9.94 2.86 20160725 234300 9.96 2.86 20160725 234300 9.99 2.86 20160725 234400 10.06 2.87 20160725 234400 10.08 2.88 20160725 234400 10.10 2.88 20160725 234400 10.12 2.88 20160725 234400 10.14 2.88 20160725 234400 10.15 2.89 20160725 234400 10.17 2.89 20160725 234400 10.19 2.89 20160725 234400 10.21 2.89 20160725 234400 10.22 2.89 20160725 234400 10.24 2.90 20160725 234400 10.25 2.90 20160725 234400 10.25 2.91 20160725 234400 10.26 2.91 20160725 234400 10.28 2.92 20160725 234400 10.29 2.92 20160725 234400 10.30 2.92 20160725 234400 10.32 2.92 20160725 234400 10.34 2.93 20160725 234400 10.35 2.93 20160725 234400 10.37 2.93 20160725 234400 10.39 2.93 20160725 234400 10.41 2.93 20160725 234400 10.43 2.94 20160725 234400 10.45 2.94 20160725 234400 10.48 2.94 20160725 234400 10.50 2.94 20160725 234400 10.52 2.94 20160725 234400 10.54 2.94 20160725 234400 10.56 2.94 20160725 234400 10.58 2.94 20160725 234400 10.59 2.94 20160725 234400 10.60 2.91 20160725 234400 10.60 2.92 20160725 234400 10.60 2.93 20160725 234400 10.60 2.94 20160725 234400 10.61 2.90 20160725 234400 10.61 2.91 20160725 234400 10.61 2.93 20160725 234400 10.61 2.94 20160725 234400 10.62 2.88 20160725 234400 10.62 2.89 20160725 234400 10.62 2.93 20160725 234400 10.62 2.94 20160725 234400 10.63 2.93 20160725 234400 10.63 2.94 20160725 234400 10.64 2.94 20160725 234400 10.65 2.94 20160725 234400 10.65 2.95 20160725 234400 10.66 2.94 20160725 234500 10.14 2.56 20160725 234500 10.14 2.57 20160725 234500 10.15 2.57 20160725 234500 10.16 2.58 20160725 234500 10.17 2.59 20160725 234500 10.17 2.60 20160725 234500 10.18 2.60 20160725 234500 10.18 2.61 20160725 234500 10.19 2.61 20160725 234500 10.20 2.62 20160725 234500 10.22 2.62 20160725 234500 10.23 2.63 20160725 234500 10.25 2.64 20160725 234500 10.27 2.64 20160725 234500 10.29 2.65 20160725 234500 10.30 2.66 20160725 234500 10.32 2.66 20160725 234500 10.34 2.67 20160725 234500 10.35 2.67 20160725 234500 10.36 2.68 20160725 234500 10.37 2.69 20160725 234500 10.39 2.69 20160725 234500 10.40 2.70 20160725 234500 10.42 2.70 20160725 234500 10.42 2.71 20160725 234500 10.43 2.71 20160725 234500 10.44 2.72 20160725 234500 10.45 2.73 20160725 234500 10.45 2.78 20160725 234500 10.45 2.79 20160725 234500 10.45 2.80 20160725 234500 10.45 2.81 20160725 234500 10.45 2.82 20160725 234500 10.45 2.83 20160725 234500 10.46 2.74 20160725 234500 10.46 2.78 20160725 234500 10.46 2.84 20160725 234500 10.47 2.74 20160725 234500 10.47 2.75 20160725 234500 10.47 2.78 20160725 234500 10.48 2.75 20160725 234500 10.48 2.77 20160725 234500 10.48 2.84 20160725 234500 10.49 2.76 20160725 234500 10.49 2.77 20160725 234500 10.50 2.85 20160725 234500 10.52 2.85 20160725 234500 10.54 2.86 20160725 234500 10.56 2.87 20160725 234500 10.58 2.87 20160725 234500 10.59 2.88 20160725 234600 10.00 2.47 20160725 234600 10.01 2.47 20160725 234600 10.03 2.48 20160725 234600 10.04 2.49 20160725 234600 10.06 2.50 20160725 234600 10.07 2.50 20160725 234600 10.08 2.51 20160725 234600 10.09 2.52 20160725 234600 10.10 2.53 20160725 234600 10.11 2.53 20160725 234600 10.12 2.54 20160725 234600 10.13 2.55 20160725 234600 9.14 2.08 20160725 234600 9.16 2.09 20160725 234600 9.18 2.10 20160725 234600 9.20 2.11 20160725 234600 9.22 2.12 20160725 234600 9.24 2.12 20160725 234600 9.26 2.13 20160725 234600 9.28 2.14 20160725 234600 9.31 2.15 20160725 234600 9.32 2.15 20160725 234600 9.35 2.16 20160725 234600 9.37 2.17 20160725 234600 9.39 2.18 20160725 234600 9.41 2.19 20160725 234600 9.42 2.19 20160725 234600 9.43 2.20 20160725 234600 9.43 2.21 20160725 234600 9.44 2.21 20160725 234600 9.44 2.22 20160725 234600 9.45 2.23 20160725 234600 9.46 2.23 20160725 234600 9.46 2.24 20160725 234600 9.47 2.25 20160725 234600 9.49 2.25 20160725 234600 9.51 2.26 20160725 234600 9.53 2.27 20160725 234600 9.55 2.28 20160725 234600 9.57 2.28 20160725 234600 9.59 2.29 20160725 234600 9.61 2.30 20160725 234600 9.63 2.30 20160725 234600 9.65 2.31 20160725 234600 9.68 2.32 20160725 234600 9.70 2.33 20160725 234600 9.73 2.33 20160725 234600 9.76 2.34 20160725 234600 9.78 2.35 20160725 234600 9.81 2.36 20160725 234600 9.83 2.36 20160725 234600 9.86 2.37 20160725 234600 9.88 2.38 20160725 234600 9.89 2.39 20160725 234600 9.90 2.39 20160725 234600 9.90 2.40 20160725 234600 9.91 2.41 20160725 234600 9.92 2.42 20160725 234600 9.93 2.42 20160725 234600 9.94 2.43 20160725 234600 9.94 2.44 20160725 234600 9.95 2.45 20160725 234600 9.97 2.45 20160725 234600 9.98 2.46 20160725 234700 6.25 1.33 20160725 234700 6.31 1.34 20160725 234700 6.37 1.36 20160725 234700 6.43 1.37 20160725 234700 6.50 1.39 20160725 234700 6.55 1.40 20160725 234700 6.62 1.41 20160725 234700 6.66 1.42 20160725 234700 6.70 1.44 20160725 234700 6.74 1.45 20160725 234700 6.79 1.46 20160725 234700 6.83 1.47 20160725 234700 6.87 1.49 20160725 234700 6.92 1.50 20160725 234700 6.97 1.51 20160725 234700 7.00 1.52 20160725 234700 7.05 1.54 20160725 234700 7.10 1.55 20160725 234700 7.13 1.56 20160725 234700 7.18 1.57 20160725 234700 7.23 1.58 20160725 234700 7.26 1.60 20160725 234700 7.31 1.61 20160725 234700 7.36 1.62 20160725 234700 7.40 1.63 20160725 234700 7.44 1.64 20160725 234700 7.49 1.66 20160725 234700 7.54 1.67 20160725 234700 7.58 1.68 20160725 234700 7.63 1.70 20160725 234700 7.67 1.71 20160725 234700 7.71 1.72 20160725 234700 7.76 1.73 20160725 234700 7.81 1.75 20160725 234700 7.86 1.76 20160725 234700 7.91 1.77 20160725 234700 7.96 1.78 20160725 234700 8.01 1.80 20160725 234700 8.05 1.81 20160725 234700 8.10 1.82 20160725 234700 8.15 1.83 20160725 234700 8.19 1.85 20160725 234700 8.25 1.86 20160725 234700 8.32 1.87 20160725 234700 8.39 1.88 20160725 234700 8.44 1.89 20160725 234700 8.51 1.91 20160725 234700 8.57 1.92 20160725 234700 8.62 1.93 20160725 234700 8.69 1.94 20160725 234700 8.75 1.95 20160725 234700 8.79 1.97 20160725 234700 8.82 1.97 20160725 234700 8.85 1.99 20160725 234700 8.89 2.00 20160725 234700 8.92 2.01 20160725 234700 8.96 2.02 20160725 234700 8.99 2.03 20160725 234700 9.02 2.04 20160725 234700 9.06 2.05 20160725 234700 9.08 2.06 20160725 234700 9.10 2.07 20160725 234700 9.12 2.07 20160725 234800 3.72 0.97 20160725 234800 3.73 0.96 20160725 234800 3.73 0.97 20160725 234800 3.73 0.98 20160725 234800 3.74 0.96 20160725 234800 3.74 0.97 20160725 234800 3.75 0.99 20160725 234800 3.76 0.96 20160725 234800 3.76 0.99 20160725 234800 3.78 0.96 20160725 234800 3.78 0.99 20160725 234800 3.81 0.96 20160725 234800 3.84 0.96 20160725 234800 3.84 1.00 20160725 234800 3.86 0.96 20160725 234800 3.90 0.95 20160725 234800 3.92 1.01 20160725 234800 3.94 0.96 20160725 234800 3.97 0.96 20160725 234800 3.99 1.01 20160725 234800 4.02 0.96 20160725 234800 4.06 0.96 20160725 234800 4.09 0.96 20160725 234800 4.09 1.02 20160725 234800 4.15 0.96 20160725 234800 4.19 1.03 20160725 234800 4.20 0.97 20160725 234800 4.25 0.97 20160725 234800 4.27 1.04 20160725 234800 4.28 0.97 20160725 234800 4.38 1.05 20160725 234800 4.49 1.05 20160725 234800 4.58 1.06 20160725 234800 4.72 1.07 20160725 234800 4.88 1.09 20160725 234800 5.03 1.10 20160725 234800 5.15 1.11 20160725 234800 5.30 1.12 20160725 234800 5.45 1.13 20160725 234800 5.58 1.14 20160725 234800 5.61 1.21 20160725 234800 5.62 1.22 20160725 234800 5.64 1.21 20160725 234800 5.66 1.20 20160725 234800 5.68 1.23 20160725 234800 5.69 1.19 20160725 234800 5.71 1.19 20160725 234800 5.73 1.16 20160725 234800 5.73 1.24 20160725 234800 5.74 1.18 20160725 234800 5.78 1.18 20160725 234800 5.79 1.25 20160725 234800 5.82 1.17 20160725 234800 5.85 1.17 20160725 234800 5.85 1.26 20160725 234800 5.91 1.27 20160725 234800 5.96 1.28 20160725 234800 6.02 1.29 20160725 234800 6.07 1.29 20160725 234800 6.13 1.31 20160725 234800 6.19 1.32 20160725 234900 10.01 2.02 20160725 234900 10.11 2.04 20160725 234900 4.35 0.98 20160725 234900 4.42 0.98 20160725 234900 4.47 0.99 20160725 234900 4.54 0.99 20160725 234900 4.60 1.00 20160725 234900 4.65 1.00 20160725 234900 4.73 1.01 20160725 234900 4.79 1.01 20160725 234900 4.85 1.02 20160725 234900 4.93 1.03 20160725 234900 5.01 1.04 20160725 234900 5.08 1.05 20160725 234900 5.15 1.06 20160725 234900 5.23 1.07 20160725 234900 5.31 1.08 20160725 234900 5.37 1.09 20160725 234900 5.46 1.10 20160725 234900 5.55 1.11 20160725 234900 5.65 1.12 20160725 234900 5.77 1.14 20160725 234900 5.88 1.15 20160725 234900 6.01 1.16 20160725 234900 6.12 1.18 20160725 234900 6.25 1.19 20160725 234900 6.37 1.20 20160725 234900 6.48 1.22 20160725 234900 6.62 1.24 20160725 234900 6.75 1.26 20160725 234900 6.90 1.28 20160725 234900 7.03 1.31 20160725 234900 7.16 1.33 20160725 234900 7.32 1.35 20160725 234900 7.45 1.37 20160725 234900 7.58 1.40 20160725 234900 7.74 1.42 20160725 234900 7.75 1.44 20160725 234900 7.75 1.47 20160725 234900 7.75 1.49 20160725 234900 7.75 1.54 20160725 234900 7.76 1.52 20160725 234900 7.76 1.56 20160725 234900 7.77 1.58 20160725 234900 7.77 1.61 20160725 234900 7.78 1.63 20160725 234900 7.83 1.64 20160725 234900 7.89 1.66 20160725 234900 7.93 1.68 20160725 234900 8.00 1.70 20160725 234900 8.07 1.71 20160725 234900 8.14 1.73 20160725 234900 8.21 1.75 20160725 234900 8.29 1.76 20160725 234900 8.41 1.78 20160725 234900 8.55 1.80 20160725 234900 8.73 1.83 20160725 234900 8.90 1.85 20160725 234900 9.04 1.87 20160725 234900 9.22 1.90 20160725 234900 9.40 1.92 20160725 234900 9.55 1.95 20160725 234900 9.72 1.97 20160725 234900 9.88 2.00 20160725 235000 10.24 2.07 20160725 235000 10.37 2.10 20160725 235000 10.49 2.12 20160725 235000 10.60 2.14 20160725 235000 10.74 2.17 20160725 235000 10.85 2.20 20160725 235000 10.95 2.22 20160725 235000 11.01 2.24 20160725 235000 11.07 2.25 20160725 235000 11.15 2.27 20160725 235000 11.21 2.29 20160725 235000 11.27 2.31 20160725 235000 11.35 2.33 20160725 235000 11.42 2.35 20160725 235000 11.43 2.56 20160725 235000 11.44 2.55 20160725 235000 11.45 2.55 20160725 235000 11.45 2.56 20160725 235000 11.45 2.57 20160725 235000 11.47 2.55 20160725 235000 11.48 2.37 20160725 235000 11.49 2.54 20160725 235000 11.51 2.54 20160725 235000 11.51 2.57 20160725 235000 11.52 2.54 20160725 235000 11.52 2.59 20160725 235000 11.53 2.53 20160725 235000 11.54 2.38 20160725 235000 11.55 2.58 20160725 235000 11.56 2.60 20160725 235000 11.57 2.53 20160725 235000 11.59 2.40 20160725 235000 11.60 2.59 20160725 235000 11.61 2.52 20160725 235000 11.63 2.61 20160725 235000 11.65 2.41 20160725 235000 11.66 2.52 20160725 235000 11.67 2.60 20160725 235000 11.68 2.42 20160725 235000 11.70 2.52 20160725 235000 11.70 2.62 20160725 235000 11.72 2.62 20160725 235000 11.73 2.44 20160725 235000 11.73 2.62 20160725 235000 11.74 2.61 20160725 235000 11.75 2.51 20160725 235000 11.75 2.62 20160725 235000 11.77 2.62 20160725 235000 11.78 2.45 20160725 235000 11.78 2.50 20160725 235000 11.78 2.61 20160725 235000 11.79 2.62 20160725 235000 11.80 2.62 20160725 235000 11.81 2.62 20160725 235000 11.82 2.46 20160725 235000 11.82 2.50 20160725 235000 11.82 2.62 20160725 235000 11.84 2.62 20160725 235000 11.85 2.48 20160725 235000 11.85 2.50 20160725 235000 11.88 2.49 20160725 235000 8.93 2.14 20160725 235100 10.05 2.31 20160725 235100 10.18 2.34 20160725 235100 10.35 2.37 20160725 235100 10.49 2.39 20160725 235100 10.66 2.42 20160725 235100 10.83 2.45 20160725 235100 10.93 2.47 20160725 235100 11.10 2.50 20160725 235100 11.19 2.52 20160725 235100 11.26 2.53 20160725 235100 11.30 2.54 20160725 235100 11.38 2.56 20160725 235100 5.31 1.87 20160725 235100 5.31 1.88 20160725 235100 5.34 1.88 20160725 235100 5.35 1.89 20160725 235100 5.36 1.89 20160725 235100 5.39 1.89 20160725 235100 5.41 1.87 20160725 235100 5.42 1.90 20160725 235100 5.45 1.90 20160725 235100 5.48 1.87 20160725 235100 5.50 1.90 20160725 235100 5.56 1.87 20160725 235100 5.60 1.91 20160725 235100 5.66 1.87 20160725 235100 5.69 1.92 20160725 235100 5.76 1.88 20160725 235100 5.80 1.92 20160725 235100 5.86 1.88 20160725 235100 5.90 1.93 20160725 235100 5.94 1.88 20160725 235100 5.99 1.93 20160725 235100 6.05 1.88 20160725 235100 6.10 1.94 20160725 235100 6.16 1.88 20160725 235100 6.21 1.95 20160725 235100 6.30 1.95 20160725 235100 6.38 1.90 20160725 235100 6.40 1.96 20160725 235100 6.50 1.96 20160725 235100 6.59 1.97 20160725 235100 6.60 1.91 20160725 235100 6.69 1.98 20160725 235100 6.75 1.92 20160725 235100 6.78 1.99 20160725 235100 6.86 1.99 20160725 235100 6.96 2.00 20160725 235100 6.97 1.94 20160725 235100 7.20 1.95 20160725 235100 7.39 1.97 20160725 235100 7.58 1.98 20160725 235100 7.81 2.00 20160725 235100 8.02 2.02 20160725 235100 8.25 2.05 20160725 235100 8.48 2.08 20160725 235100 8.66 2.11 20160725 235100 8.86 2.13 20160725 235100 9.09 2.17 20160725 235100 9.32 2.20 20160725 235100 9.48 2.22 20160725 235100 9.71 2.26 20160725 235100 9.90 2.29 20160725 235200 10.06 2.34 20160725 235200 10.18 2.36 20160725 235200 10.30 2.37 20160725 235200 10.41 2.39 20160725 235200 10.53 2.41 20160725 235200 10.66 2.43 20160725 235200 10.77 2.45 20160725 235200 10.90 2.47 20160725 235200 11.02 2.49 20160725 235200 11.12 2.51 20160725 235200 11.24 2.53 20160725 235200 11.36 2.55 20160725 235200 11.46 2.57 20160725 235200 11.58 2.60 20160725 235200 11.70 2.62 20160725 235200 11.81 2.64 20160725 235200 11.91 2.66 20160725 235200 12.02 2.69 20160725 235200 12.13 2.71 20160725 235200 12.23 2.73 20160725 235200 12.34 2.75 20160725 235200 12.44 2.78 20160725 235200 12.53 2.79 20160725 235200 12.63 2.82 20160725 235200 12.74 2.84 20160725 235200 12.83 2.86 20160725 235200 12.92 2.88 20160725 235200 12.99 2.90 20160725 235200 13.05 2.92 20160725 235200 13.12 2.94 20160725 235200 13.19 2.97 20160725 235200 13.25 2.98 20160725 235200 13.33 3.01 20160725 235200 13.40 3.03 20160725 235200 7.06 2.01 20160725 235200 7.14 2.02 20160725 235200 7.24 2.03 20160725 235200 7.33 2.04 20160725 235200 7.41 2.04 20160725 235200 7.50 2.05 20160725 235200 7.60 2.07 20160725 235200 7.70 2.08 20160725 235200 7.79 2.09 20160725 235200 7.88 2.10 20160725 235200 7.98 2.11 20160725 235200 8.08 2.12 20160725 235200 8.20 2.13 20160725 235200 8.32 2.14 20160725 235200 8.42 2.15 20160725 235200 8.54 2.16 20160725 235200 8.66 2.17 20160725 235200 8.76 2.18 20160725 235200 8.88 2.19 20160725 235200 9.00 2.20 20160725 235200 9.09 2.21 20160725 235200 9.20 2.23 20160725 235200 9.31 2.24 20160725 235200 9.41 2.25 20160725 235200 9.52 2.27 20160725 235200 9.62 2.28 20160725 235200 9.72 2.29 20160725 235200 9.83 2.31 20160725 235200 9.95 2.32 20160725 235300 13.47 3.05 20160725 235300 13.56 3.07 20160725 235300 13.64 3.09 20160725 235300 13.71 3.10 20160725 235300 13.80 3.12 20160725 235300 13.89 3.14 20160725 235300 13.96 3.16 20160725 235300 14.05 3.18 20160725 235300 14.14 3.20 20160725 235300 14.21 3.22 20160725 235300 14.32 3.24 20160725 235300 14.44 3.27 20160725 235300 14.53 3.29 20160725 235300 14.65 3.31 20160725 235300 14.76 3.34 20160725 235300 14.86 3.36 20160725 235300 14.97 3.38 20160725 235300 15.08 3.41 20160725 235300 15.18 3.43 20160725 235300 15.31 3.46 20160725 235300 15.44 3.50 20160725 235300 15.56 3.53 20160725 235300 15.70 3.57 20160725 235300 15.83 3.60 20160725 235300 15.95 3.63 20160725 235300 16.09 3.67 20160725 235300 16.24 3.71 20160725 235300 16.37 3.74 20160725 235300 16.53 3.78 20160725 235300 16.71 3.83 20160725 235300 16.86 3.87 20160725 235300 17.04 3.91 20160725 235300 17.23 3.96 20160725 235300 17.38 4.00 20160725 235300 17.57 4.05 20160725 235300 17.75 4.09 20160725 235300 17.90 4.13 20160725 235300 18.07 4.19 20160725 235300 18.24 4.24 20160725 235300 18.36 4.28 20160725 235300 18.53 4.33 20160725 235300 18.69 4.38 20160725 235300 18.84 4.42 20160725 235300 19.00 4.48 20160725 235300 19.17 4.53 20160725 235300 19.30 4.57 20160725 235300 19.45 4.61 20160725 235300 19.60 4.66 20160725 235300 19.74 4.69 20160725 235300 19.89 4.74 20160725 235300 20.04 4.78 20160725 235300 20.17 4.82 20160725 235300 20.31 4.86 20160725 235300 20.47 4.91 20160725 235300 20.59 4.95 20160725 235300 20.74 4.99 20160725 235300 20.89 5.03 20160725 235300 21.01 5.07 20160725 235300 21.16 5.11 20160725 235300 21.31 5.15 20160725 235300 21.43 5.19 20160725 235300 21.58 5.23 20160725 235300 21.72 5.27 20160725 235300 21.84 5.31 20160725 235400 22.00 5.36 20160725 235400 22.14 5.41 20160725 235400 22.25 5.45 20160725 235400 22.38 5.49 20160725 235400 22.51 5.54 20160725 235400 22.61 5.58 20160725 235400 22.73 5.62 20160725 235400 22.84 5.65 20160725 235400 22.91 5.67 20160725 235400 23.00 5.69 20160725 235400 23.04 5.43 20160725 235400 23.08 5.71 20160725 235400 23.12 5.55 20160725 235400 23.14 5.73 20160725 235400 23.20 5.62 20160725 235400 23.22 5.75 20160725 235400 23.27 5.68 20160725 235400 23.30 5.76 20160725 235400 23.36 5.76 20160725 235400 23.36 5.78 20160725 235400 23.43 5.79 20160725 235400 23.45 5.84 20160725 235400 23.49 5.82 20160725 235400 23.53 5.85 20160725 235400 23.53 5.90 20160725 235400 23.58 5.90 20160725 235400 23.63 5.94 20160725 235400 23.63 5.98 20160725 235400 23.67 5.98 20160725 235400 23.72 6.03 20160725 235400 23.73 6.06 20160725 235400 23.77 6.07 20160725 235400 23.82 6.11 20160725 235400 23.82 6.13 20160725 235400 23.87 6.16 20160726 001100 10.09 2.52 20160726 001100 10.20 2.52 20160726 001100 10.32 2.52 20160726 001100 10.41 2.53 20160726 001100 9.40 2.51 20160726 001100 9.53 2.51 20160726 001100 9.66 2.51 20160726 001100 9.76 2.51 20160726 001100 9.87 2.51 20160726 001100 9.99 2.51 20160726 001200 10.04 3.75 20160726 001200 10.06 3.13 20160726 001200 10.17 3.08 20160726 001200 10.18 3.04 20160726 001200 10.19 2.99 20160726 001200 10.22 2.95 20160726 001200 10.23 2.92 20160726 001200 10.24 2.83 20160726 001200 10.24 2.87 20160726 001200 10.26 2.72 20160726 001200 10.26 2.80 20160726 001200 10.27 2.76 20160726 001200 10.27 3.81 20160726 001200 10.30 2.70 20160726 001200 10.34 2.68 20160726 001200 10.42 2.65 20160726 001200 10.51 2.63 20160726 001200 10.55 3.87 20160726 001200 10.68 2.60 20160726 001200 10.84 2.58 20160726 001200 10.85 3.94 20160726 001200 11.00 2.56 20160726 001200 11.09 3.99 20160726 001200 11.24 2.54 20160726 001200 11.38 4.06 20160726 001200 11.54 4.12 20160726 001200 11.67 4.16 20160726 001200 11.85 4.22 20160726 001200 12.01 4.28 20160726 001200 12.15 4.33 20160726 001200 12.31 4.39 20160726 001200 12.48 4.45 20160726 001200 12.61 4.51 20160726 001200 12.78 4.57 20160726 001200 12.91 4.64 20160726 001200 13.02 4.70 20160726 001200 13.14 4.78 20160726 001200 13.26 4.85 20160726 001200 13.36 4.91 20160726 001200 13.46 4.98 20160726 001200 13.57 5.05 20160726 001200 13.65 5.10 20160726 001200 13.72 5.17 20160726 001200 13.76 5.23 20160726 001200 13.82 5.28 20160726 001200 13.93 5.35 20160726 001200 14.06 5.40 20160726 001200 14.20 5.45 20160726 001200 14.39 5.51 20160726 001200 14.61 5.57 20160726 001200 14.82 5.61 20160726 001200 14.99 5.64 20160726 001200 15.05 5.64 20160726 001200 9.08 3.51 20160726 001200 9.20 3.46 20160726 001200 9.27 3.58 20160726 001200 9.30 3.42 20160726 001200 9.42 3.37 20160726 001200 9.50 3.62 20160726 001200 9.52 3.32 20160726 001200 9.65 3.27 20160726 001200 9.77 3.69 20160726 001200 9.78 3.22 20160726 001200 9.89 3.18 20160726 001300 10.03 4.91 20160726 001300 11.03 4.93 20160726 001300 11.40 4.87 20160726 001300 11.87 4.96 20160726 001300 12.87 4.98 20160726 001300 13.24 5.27 20160726 001300 13.25 5.24 20160726 001300 13.25 5.30 20160726 001300 13.29 5.20 20160726 001300 13.30 5.33 20160726 001300 13.35 5.16 20160726 001300 13.40 5.34 20160726 001300 13.43 5.12 20160726 001300 13.52 5.35 20160726 001300 13.56 5.09 20160726 001300 13.65 5.37 20160726 001300 13.72 5.05 20160726 001300 13.76 5.38 20160726 001300 13.88 5.01 20160726 001300 13.90 5.39 20160726 001300 14.05 5.40 20160726 001300 14.20 5.43 20160726 001300 14.37 5.44 20160726 001300 14.39 4.93 20160726 001300 14.54 5.45 20160726 001300 14.71 5.45 20160726 001300 14.90 5.44 20160726 001300 15.09 5.43 20160726 001300 15.25 5.43 20160726 001300 15.44 5.42 20160726 001300 15.63 5.41 20160726 001300 17.41 4.99 20160726 001300 1.74 4.67 20160726 001300 1.78 4.65 20160726 001300 19.95 5.05 20160726 001300 2.03 4.69 20160726 001300 2.16 4.64 20160726 001300 2.18 4.63 20160726 001300 23.01 5.11 20160726 001300 2.59 4.71 20160726 001300 25.97 5.23 20160726 001300 28.39 5.35 20160726 001300 31.30 5.50 20160726 001300 3.34 4.74 20160726 001300 34.21 5.65 20160726 001300 3.44 4.69 20160726 001300 36.65 5.77 20160726 001300 39.58 5.91 20160726 001300 3.97 4.75 20160726 001300 40.53 5.91 20160726 001300 42.50 6.06 20160726 001300 43.46 6.07 20160726 001300 44.94 6.18 20160726 001300 45.90 6.21 20160726 001300 4.75 4.77 20160726 001300 47.87 6.32 20160726 001300 5.56 4.79 20160726 001300 6.07 4.75 20160726 001300 6.30 4.81 20160726 001300 7.25 4.83 20160726 001300 8.22 4.86 20160726 001300 8.46 4.80 20160726 001300 9.04 4.88 20160726 001400 10.23 3.51 20160726 001400 10.67 3.49 20160726 001400 11.27 3.46 20160726 001400 11.92 3.43 20160726 001400 12.49 3.40 20160726 001400 14.63 3.57 20160726 001400 16.78 3.74 20160726 001400 17.12 4.13 20160726 001400 17.26 4.18 20160726 001400 17.82 4.28 20160726 001400 17.90 4.19 20160726 001400 18.50 4.39 20160726 001400 18.56 4.24 20160726 001400 18.57 3.88 20160726 001400 19.20 4.51 20160726 001400 19.35 4.30 20160726 001400 19.79 4.60 20160726 001400 20.16 4.37 20160726 001400 20.52 4.72 20160726 001400 20.73 4.04 20160726 001400 20.96 4.43 20160726 001400 21.27 4.83 20160726 001400 21.64 4.49 20160726 001400 21.91 4.93 20160726 001400 22.47 4.56 20160726 001400 22.68 5.04 20160726 001400 22.90 4.21 20160726 001400 22.92 5.08 20160726 001400 23.01 5.09 20160726 001400 23.11 5.11 20160726 001400 23.19 5.12 20160726 001400 23.26 5.14 20160726 001400 23.30 4.63 20160726 001400 23.32 5.15 20160726 001400 23.37 5.17 20160726 001400 23.40 5.18 20160726 001400 23.43 5.20 20160726 001400 23.98 4.66 20160726 001400 24.71 4.35 20160726 001400 24.79 4.68 20160726 001400 25.61 4.70 20160726 001400 26.20 5.37 20160726 001400 26.30 4.71 20160726 001400 26.89 4.52 20160726 001400 27.13 4.73 20160726 001400 27.97 4.75 20160726 001400 28.51 5.51 20160726 001400 28.68 4.76 20160726 001400 29.08 4.70 20160726 001400 29.53 4.79 20160726 001400 30.39 4.81 20160726 001400 31.31 5.67 20160726 001400 34.11 5.84 20160726 001400 36.45 5.99 20160726 001400 8.63 3.63 20160726 001400 8.72 3.67 20160726 001400 8.76 3.60 20160726 001400 8.78 3.70 20160726 001400 8.84 3.74 20160726 001400 8.89 3.77 20160726 001400 8.92 3.80 20160726 001400 8.96 3.59 20160726 001400 9.29 3.56 20160726 001400 9.74 3.54 20160726 001500 10.05 4.17 20160726 001500 10.16 4.16 20160726 001500 10.31 4.15 20160726 001500 10.50 4.14 20160726 001500 10.64 4.15 20160726 001500 10.82 4.18 20160726 001500 11.00 4.20 20160726 001500 11.15 4.22 20160726 001500 11.32 4.24 20160726 001500 11.48 4.26 20160726 001500 11.61 4.28 20160726 001500 11.79 4.30 20160726 001500 11.94 4.32 20160726 001500 12.08 4.30 20160726 001500 12.26 4.28 20160726 001500 12.44 4.26 20160726 001500 12.59 4.25 20160726 001500 12.78 4.23 20160726 001500 12.97 4.21 20160726 001500 13.19 4.20 20160726 001500 13.35 4.18 20160726 001500 13.57 4.17 20160726 001500 13.87 4.18 20160726 001500 14.11 4.19 20160726 001500 14.40 4.20 20160726 001500 14.67 4.21 20160726 001500 14.77 3.95 20160726 001500 14.92 3.98 20160726 001500 14.93 4.21 20160726 001500 15.00 4.00 20160726 001500 15.16 4.02 20160726 001500 15.20 4.22 20160726 001500 15.32 4.05 20160726 001500 15.45 4.22 20160726 001500 15.46 4.07 20160726 001500 15.61 4.10 20160726 001500 15.64 4.23 20160726 001500 15.76 4.21 20160726 001500 15.77 4.12 20160726 001500 15.78 4.21 20160726 001500 15.79 4.14 20160726 001500 15.79 4.15 20160726 001500 15.79 4.16 20160726 001500 15.79 4.23 20160726 001500 15.80 4.17 20160726 001500 15.80 4.18 20160726 001500 15.81 4.20 20160726 001500 8.94 3.84 20160726 001500 8.94 3.88 20160726 001500 8.94 3.91 20160726 001500 8.96 3.94 20160726 001500 9.02 3.98 20160726 001500 9.08 4.01 20160726 001500 9.16 4.04 20160726 001500 9.24 4.08 20160726 001500 9.31 4.11 20160726 001500 9.40 4.14 20160726 001500 9.50 4.18 20160726 001500 9.59 4.21 20160726 001500 9.67 4.22 20160726 001500 9.71 4.21 20160726 001500 9.75 4.20 20160726 001500 9.83 4.19 20160726 001500 9.93 4.18 20160726 001600 10.13 2.66 20160726 001600 10.42 2.69 20160726 001600 10.73 2.72 20160726 001600 11.00 2.75 20160726 001600 11.32 2.78 20160726 001600 11.57 2.82 20160726 001600 11.80 2.86 20160726 001600 12.11 2.89 20160726 001600 12.45 2.93 20160726 001600 12.50 3.82 20160726 001600 12.59 3.79 20160726 001600 12.74 3.76 20160726 001600 12.77 2.96 20160726 001600 12.90 3.73 20160726 001600 13.02 3.71 20160726 001600 13.18 3.00 20160726 001600 13.19 3.68 20160726 001600 13.37 3.65 20160726 001600 13.56 3.62 20160726 001600 13.62 3.05 20160726 001600 13.73 3.60 20160726 001600 13.93 3.57 20160726 001600 13.99 3.07 20160726 001600 14.05 3.52 20160726 001600 14.18 3.49 20160726 001600 14.34 3.44 20160726 001600 14.39 3.10 20160726 001600 14.48 3.39 20160726 001600 14.60 3.35 20160726 001600 14.62 3.12 20160726 001600 14.74 3.30 20160726 001600 14.84 3.25 20160726 001600 14.88 3.13 20160726 001600 14.95 3.21 20160726 001600 15.08 3.17 20160726 001600 15.10 3.14 20160726 001600 15.28 3.17 20160726 001600 15.35 3.15 20160726 001600 15.47 3.17 20160726 001600 15.63 3.18 20160726 001600 15.64 3.16 20160726 001600 15.82 3.18 20160726 001600 15.90 3.17 20160726 001600 16.01 3.18 20160726 001600 16.16 3.18 20160726 001600 16.22 3.17 20160726 001600 16.35 3.18 20160726 001600 16.54 3.18 20160726 001600 16.55 3.18 20160726 001600 8.79 2.35 20160726 001600 8.80 2.37 20160726 001600 8.80 2.39 20160726 001600 8.86 2.40 20160726 001600 8.91 2.42 20160726 001600 8.94 2.43 20160726 001600 8.97 2.45 20160726 001600 8.99 2.46 20160726 001600 9.02 2.48 20160726 001600 9.04 2.50 20160726 001600 9.19 2.53 20160726 001600 9.42 2.56 20160726 001600 9.65 2.59 20160726 001600 9.86 2.62 20160726 001700 10.01 2.17 20160726 001700 10.02 2.18 20160726 001700 10.05 2.20 20160726 001700 10.07 2.23 20160726 001700 10.08 2.21 20160726 001700 10.08 2.24 20160726 001700 10.10 2.22 20160726 001700 10.12 2.14 20160726 001700 10.27 1.74 20160726 001700 10.39 2.11 20160726 001700 10.59 1.71 20160726 001700 10.61 2.08 20160726 001700 10.89 1.74 20160726 001700 10.98 2.06 20160726 001700 11.27 1.73 20160726 001700 11.29 2.02 20160726 001700 11.31 1.74 20160726 001700 11.43 1.76 20160726 001700 11.53 2.00 20160726 001700 11.59 1.78 20160726 001700 11.71 1.80 20160726 001700 11.83 1.73 20160726 001700 11.85 1.82 20160726 001700 11.85 1.96 20160726 001700 11.97 1.85 20160726 001700 12.13 1.86 20160726 001700 12.17 1.93 20160726 001700 12.21 1.87 20160726 001700 12.36 1.72 20160726 001700 12.47 1.89 20160726 001700 12.53 1.91 20160726 001700 12.88 1.71 20160726 001700 13.41 1.70 20160726 001700 13.94 1.68 20160726 001700 5.31 1.51 20160726 001700 5.53 1.53 20160726 001700 5.75 1.53 20160726 001700 5.80 1.54 20160726 001700 6.24 1.54 20160726 001700 6.30 1.58 20160726 001700 6.81 1.60 20160726 001700 6.91 1.58 20160726 001700 7.26 1.62 20160726 001700 7.63 1.61 20160726 001700 7.86 1.65 20160726 001700 8.37 1.64 20160726 001700 8.60 1.69 20160726 001700 9.00 1.65 20160726 001700 9.26 1.73 20160726 001700 9.75 1.75 20160726 001700 9.79 1.68 20160726 001700 9.99 2.17 20160726 001800 13.09 0.79 20160726 001800 13.31 0.84 20160726 001800 13.49 0.88 20160726 001800 13.72 0.93 20160726 001800 13.96 0.99 20160726 001800 14.15 1.03 20160726 001900 10.35 2.83 20160726 001900 10.44 2.82 20160726 001900 10.51 2.81 20160726 001900 10.58 2.79 20160726 001900 10.68 2.78 20160726 001900 10.77 2.77 20160726 001900 10.85 2.75 20160726 001900 10.96 2.74 20160726 001900 11.17 2.72 20160726 001900 11.32 2.70 20160726 001900 11.52 2.68 20160726 001900 11.72 2.66 20160726 001900 11.89 2.64 20160726 001900 12.06 2.62 20160726 001900 12.23 2.32 20160726 001900 12.24 2.32 20160726 001900 12.25 2.32 20160726 001900 12.25 2.61 20160726 001900 12.26 2.32 20160726 001900 12.29 2.32 20160726 001900 12.32 2.33 20160726 001900 12.36 2.33 20160726 001900 12.42 2.34 20160726 001900 12.43 2.30 20160726 001900 12.43 2.59 20160726 001900 12.48 2.35 20160726 001900 12.51 2.37 20160726 001900 12.53 2.40 20160726 001900 12.54 2.57 20160726 001900 12.55 2.42 20160726 001900 12.55 2.45 20160726 001900 12.55 2.55 20160726 001900 12.56 2.48 20160726 001900 12.56 2.50 20160726 001900 12.56 2.53 20160726 001900 12.69 2.27 20160726 001900 12.95 2.24 20160726 001900 13.25 2.21 20160726 001900 13.54 2.17 20160726 001900 13.80 2.13 20160726 001900 14.04 2.11 20160726 001900 14.31 2.07 20160726 001900 14.38 1.08 20160726 001900 14.56 1.87 20160726 001900 14.56 1.90 20160726 001900 14.56 1.93 20160726 001900 14.56 1.97 20160726 001900 14.56 2.01 20160726 001900 14.57 1.83 20160726 001900 14.57 2.04 20160726 001900 14.58 1.80 20160726 001900 14.59 1.77 20160726 001900 14.61 1.73 20160726 001900 14.62 1.14 20160726 001900 14.65 1.66 20160726 001900 14.69 1.61 20160726 001900 14.73 1.55 20160726 001900 14.77 1.48 20160726 001900 14.81 1.42 20160726 001900 14.85 1.37 20160726 001900 14.86 1.20 20160726 001900 14.89 1.31 20160726 001900 14.92 1.24 20160726 002000 10.05 2.92 20160726 002000 10.11 2.93 20160726 002000 10.13 2.90 20160726 002000 10.16 2.95 20160726 002000 10.22 2.97 20160726 002000 10.29 2.99 20160726 002000 10.31 2.88 20160726 002000 10.36 3.00 20160726 002000 10.43 3.02 20160726 002000 10.51 2.87 20160726 002000 10.51 3.04 20160726 002000 10.60 3.08 20160726 002000 10.60 3.11 20160726 002000 10.61 3.05 20160726 002000 10.61 3.18 20160726 002000 10.62 3.15 20160726 002000 10.64 3.21 20160726 002000 10.67 3.25 20160726 002000 10.69 3.28 20160726 002000 10.70 2.85 20160726 002000 10.74 3.31 20160726 002000 10.80 3.35 20160726 002000 10.82 3.35 20160726 002000 10.86 3.31 20160726 002000 10.86 3.34 20160726 002000 10.89 3.31 20160726 002000 10.89 3.32 20160726 002000 10.89 3.34 20160726 002000 10.90 2.83 20160726 002000 10.90 3.33 20160726 002000 10.96 3.34 20160726 002000 11.04 2.82 20160726 002000 11.06 3.38 20160726 002000 11.18 3.41 20160726 002000 11.20 2.80 20160726 002000 11.29 3.44 20160726 002000 11.39 2.78 20160726 002000 11.39 3.47 20160726 002000 11.41 2.74 20160726 002000 11.42 3.47 20160726 002000 11.49 3.51 20160726 002000 11.50 2.77 20160726 002000 11.52 3.49 20160726 002000 11.56 3.48 20160726 002000 11.61 3.54 20160726 002000 11.62 3.48 20160726 002000 11.68 3.57 20160726 002000 11.69 3.48 20160726 002000 11.74 3.58 20160726 002000 11.78 3.47 20160726 002000 11.83 3.56 20160726 002000 11.86 3.47 20160726 002000 11.87 3.55 20160726 002000 11.93 3.53 20160726 002000 11.98 3.46 20160726 002000 12.03 3.51 20160726 002000 12.10 3.50 20160726 002000 12.12 3.46 20160726 002000 12.15 3.48 20160726 002000 12.24 3.45 20160726 002000 12.27 3.47 20160726 002000 12.34 3.45 20160726 002100 10.04 3.33 20160726 002100 10.07 3.33 20160726 002100 10.09 3.31 20160726 002100 10.14 3.33 20160726 002100 10.23 3.33 20160726 002100 10.33 3.33 20160726 002100 10.35 3.33 20160726 002100 10.42 3.33 20160726 002100 10.45 3.31 20160726 002100 10.47 3.33 20160726 002100 10.49 3.34 20160726 002100 10.52 3.36 20160726 002100 10.53 3.38 20160726 002100 10.58 3.40 20160726 002100 10.61 3.33 20160726 002100 10.64 3.42 20160726 002100 10.66 3.40 20160726 002100 10.66 3.44 20160726 002100 10.67 3.33 20160726 002100 10.68 3.31 20160726 002100 10.69 3.32 20160726 002100 10.74 3.33 20160726 002100 10.74 3.42 20160726 002100 10.75 3.47 20160726 002100 10.78 3.32 20160726 002100 10.80 3.44 20160726 002100 10.85 3.49 20160726 002100 10.88 3.45 20160726 002100 10.89 3.31 20160726 002100 10.89 3.51 20160726 002100 10.90 3.32 20160726 002100 10.90 3.47 20160726 002100 10.95 3.49 20160726 002100 10.95 3.51 20160726 002100 11.11 3.32 20160726 002100 11.12 3.31 20160726 002100 11.31 3.31 20160726 002100 11.37 3.32 20160726 002100 11.53 3.31 20160726 002100 11.63 3.32 20160726 002100 11.76 3.31 20160726 002100 11.95 3.32 20160726 002100 11.99 3.32 20160726 002100 12.17 3.32 20160726 002100 4.63 3.30 20160726 002100 4.90 3.30 20160726 002100 5.23 3.30 20160726 002100 5.60 3.30 20160726 002100 6.18 3.30 20160726 002100 6.67 3.30 20160726 002100 7.25 3.30 20160726 002100 7.83 3.30 20160726 002100 8.33 3.31 20160726 002100 8.91 3.31 20160726 002100 9.50 3.31 20160726 002100 9.82 3.33 20160726 002100 9.87 3.33 20160726 002100 9.88 3.33 20160726 002100 9.93 3.33 20160726 002100 9.94 3.33 20160726 002100 9.99 3.33 20160726 002200 0.74 3.23 20160726 002200 0.75 3.22 20160726 002200 0.87 3.25 20160726 002200 0.91 3.20 20160726 002200 0.98 3.26 20160726 002200 1.12 3.19 20160726 002200 1.14 3.27 20160726 002200 1.28 3.27 20160726 002200 1.34 3.18 20160726 002200 1.36 3.28 20160726 002200 1.49 3.29 20160726 002200 1.60 3.17 20160726 002200 1.87 3.17 20160726 002200 2.10 3.16 20160726 002200 2.44 3.16 20160726 002200 2.97 3.18 20160726 002200 3.51 3.20 20160726 002200 3.97 3.22 20160726 002200 4.53 3.24 20160726 002200 5.10 3.26 20160726 002200 5.67 3.28 20160726 002200 6.15 3.29 20160726 002200 6.35 3.35 20160726 002200 6.36 3.34 20160726 002200 6.36 3.35 20160726 002200 6.36 3.36 20160726 002200 6.37 3.34 20160726 002200 6.37 3.36 20160726 002200 6.38 3.34 20160726 002200 6.41 3.34 20160726 002200 6.46 3.38 20160726 002200 6.59 3.33 20160726 002200 6.64 3.40 20160726 002200 6.73 3.31 20160726 002200 6.76 3.32 20160726 002200 6.93 3.43 20160726 002200 6.95 3.65 20160726 002200 6.99 3.30 20160726 002200 7.01 3.30 20160726 002200 7.03 3.65 20160726 002200 7.13 3.29 20160726 002200 7.13 3.64 20160726 002200 7.20 3.29 20160726 002200 7.27 3.28 20160726 002200 7.27 3.47 20160726 002200 7.43 3.27 20160726 002200 7.45 3.28 20160726 002200 7.50 3.63 20160726 002200 7.58 3.25 20160726 002200 7.62 3.26 20160726 002200 7.62 3.49 20160726 002200 7.73 3.25 20160726 002200 7.84 3.25 20160726 002200 7.91 3.24 20160726 002200 8.08 3.23 20160726 002200 8.09 3.23 20160726 002200 8.09 3.52 20160726 002200 8.25 3.63 20160726 002200 8.27 3.22 20160726 002200 8.58 3.56 20160726 002200 9.14 3.59 20160726 002200 9.14 3.62 20160726 002200 9.61 3.61 20160726 002300 10.19 3.22 20160726 002300 10.82 3.22 20160726 002300 11.41 3.22 20160726 002300 11.61 3.24 20160726 002300 11.73 3.26 20160726 002300 11.81 3.27 20160726 002300 11.96 3.29 20160726 002300 12.02 2.89 20160726 002300 12.11 3.30 20160726 002300 12.12 2.89 20160726 002300 12.18 3.31 20160726 002300 12.24 2.89 20160726 002300 12.35 3.33 20160726 002300 12.38 2.89 20160726 002300 12.44 3.34 20160726 002300 12.49 2.89 20160726 002300 12.60 3.35 20160726 002300 12.65 2.89 20160726 002300 12.70 3.29 20160726 002300 12.70 3.32 20160726 002300 12.76 3.26 20160726 002300 12.78 3.10 20160726 002300 12.78 3.13 20160726 002300 12.79 3.15 20160726 002300 12.79 3.21 20160726 002300 12.81 2.89 20160726 002300 12.81 3.18 20160726 002300 12.81 3.24 20160726 002300 12.84 3.08 20160726 002300 12.91 3.05 20160726 002300 12.96 3.03 20160726 002300 12.97 2.89 20160726 002300 13.02 3.00 20160726 002300 13.08 2.97 20160726 002300 13.13 2.89 20160726 002300 13.13 2.95 20160726 002300 13.18 2.92 20160726 002300 13.23 2.90 20160726 002300 6.76 3.21 20160726 002300 6.92 3.19 20160726 002300 6.97 3.24 20160726 002300 7.25 3.29 20160726 002300 7.40 3.66 20160726 002300 7.47 3.20 20160726 002300 7.54 3.32 20160726 002300 7.86 3.36 20160726 002300 8.04 3.20 20160726 002300 8.07 3.67 20160726 002300 8.15 3.40 20160726 002300 8.49 3.44 20160726 002300 8.50 3.21 20160726 002300 8.84 3.48 20160726 002300 8.89 3.68 20160726 002300 8.92 3.66 20160726 002300 8.93 3.65 20160726 002300 8.97 3.63 20160726 002300 9.03 3.61 20160726 002300 9.06 3.59 20160726 002300 9.10 3.21 20160726 002300 9.12 3.57 20160726 002300 9.17 3.52 20160726 002300 9.20 3.56 20160726 002300 9.23 3.54 20160726 002300 9.70 3.22 20160726 002400 10.20 2.50 20160726 002400 10.25 2.57 20160726 002400 10.29 2.81 20160726 002400 10.53 2.52 20160726 002400 10.53 2.56 20160726 002400 10.83 2.53 20160726 002400 11.12 2.84 20160726 002400 11.95 2.87 20160726 002400 11.97 2.87 20160726 002400 11.98 2.87 20160726 002400 11.98 2.88 20160726 002400 12.00 2.87 20160726 002400 12.00 2.88 20160726 002400 12.02 2.87 20160726 002400 12.05 2.87 20160726 002400 5.45 2.32 20160726 002400 5.47 2.33 20160726 002400 5.54 2.65 20160726 002400 5.63 2.36 20160726 002400 5.70 2.33 20160726 002400 5.76 2.65 20160726 002400 5.81 2.38 20160726 002400 5.83 2.66 20160726 002400 5.99 2.34 20160726 002400 6.00 2.41 20160726 002400 6.09 2.66 20160726 002400 6.15 2.44 20160726 002400 6.31 2.35 20160726 002400 6.35 2.47 20160726 002400 6.36 2.66 20160726 002400 6.53 2.50 20160726 002400 6.58 2.69 20160726 002400 6.59 2.36 20160726 002400 6.71 2.66 20160726 002400 6.74 2.53 20160726 002400 6.93 2.56 20160726 002400 6.97 2.37 20160726 002400 6.97 2.66 20160726 002400 7.15 2.56 20160726 002400 7.21 2.71 20160726 002400 7.32 2.67 20160726 002400 7.36 2.37 20160726 002400 7.41 2.56 20160726 002400 7.67 2.67 20160726 002400 7.70 2.38 20160726 002400 8.01 2.67 20160726 002400 8.01 2.74 20160726 002400 8.13 2.39 20160726 002400 8.30 2.66 20160726 002400 8.46 2.40 20160726 002400 8.66 2.65 20160726 002400 8.76 2.41 20160726 002400 8.80 2.76 20160726 002400 9.00 2.63 20160726 002400 9.02 2.43 20160726 002400 9.31 2.44 20160726 002400 9.33 2.62 20160726 002400 9.62 2.60 20160726 002400 9.62 2.79 20160726 002400 9.63 2.46 20160726 002400 9.92 2.48 20160726 002400 9.94 2.59 20160726 002500 10.08 2.51 20160726 002500 10.28 2.52 20160726 002500 10.50 2.52 20160726 002500 10.67 2.60 20160726 002500 10.70 2.53 20160726 002500 10.85 2.54 20160726 002500 11.06 2.57 20160726 002500 11.08 2.61 20160726 002500 11.28 2.59 20160726 002500 11.53 2.61 20160726 002500 11.53 2.62 20160726 002500 11.75 2.63 20160726 002500 11.98 2.63 20160726 002500 12.02 2.65 20160726 002500 12.31 2.68 20160726 002500 12.46 2.64 20160726 002500 12.56 2.70 20160726 002500 12.58 2.72 20160726 002500 12.58 2.73 20160726 002500 12.61 2.73 20160726 002500 12.62 2.71 20160726 002500 12.69 2.73 20160726 002500 12.77 2.74 20160726 002500 12.87 2.74 20160726 002500 12.99 2.74 20160726 002500 13.04 2.66 20160726 002500 13.22 2.74 20160726 002500 13.46 2.69 20160726 002500 13.48 2.74 20160726 002500 13.68 2.74 20160726 002500 13.94 2.75 20160726 002500 14.05 2.72 20160726 002500 14.20 2.75 20160726 002500 14.36 2.74 20160726 002500 14.55 2.78 20160726 002500 14.57 2.76 20160726 002500 14.58 2.74 20160726 002500 14.64 2.75 20160726 002500 14.71 2.74 20160726 002500 14.79 2.75 20160726 002500 14.81 2.81 20160726 002500 15.20 2.83 20160726 002500 15.27 2.79 20160726 002500 15.69 2.85 20160726 002500 15.82 2.82 20160726 002500 16.36 2.88 20160726 002500 16.52 2.85 20160726 002500 17.14 2.91 20160726 002500 17.26 2.89 20160726 002500 17.97 2.93 20160726 002500 18.07 2.93 20160726 002500 7.65 2.55 20160726 002500 7.88 2.54 20160726 002500 8.15 2.54 20160726 002500 8.40 2.53 20160726 002500 8.64 2.52 20160726 002500 8.93 2.51 20160726 002500 9.18 2.50 20160726 002500 9.30 2.50 20160726 002500 9.40 2.51 20160726 002500 9.56 2.51 20160726 002500 9.73 2.51 20160726 002500 9.91 2.51 20160726 002600 10.14 2.58 20160726 002600 10.19 2.19 20160726 002600 10.29 2.30 20160726 002600 10.45 2.22 20160726 002600 10.59 1.93 20160726 002600 10.64 2.26 20160726 002600 10.67 2.29 20160726 002600 11.15 1.94 20160726 002600 11.98 1.96 20160726 002600 12.73 1.98 20160726 002600 13.64 2.00 20160726 002600 15.97 2.03 20160726 002600 17.73 2.05 20160726 002600 18.82 2.06 20160726 002600 20.72 2.08 20160726 002600 22.22 2.10 20160726 002600 23.74 2.11 20160726 002600 7.47 2.41 20160726 002600 7.55 2.39 20160726 002600 7.72 2.43 20160726 002600 7.85 1.82 20160726 002600 7.86 1.80 20160726 002600 7.86 1.81 20160726 002600 7.86 2.38 20160726 002600 7.88 1.83 20160726 002600 7.93 1.80 20160726 002600 7.94 1.84 20160726 002600 8.02 1.79 20160726 002600 8.03 2.45 20160726 002600 8.07 1.79 20160726 002600 8.18 2.46 20160726 002600 8.20 1.78 20160726 002600 8.23 1.80 20160726 002600 8.26 1.85 20160726 002600 8.29 2.37 20160726 002600 8.31 1.83 20160726 002600 8.39 1.86 20160726 002600 8.42 1.89 20160726 002600 8.48 2.49 20160726 002600 8.50 1.92 20160726 002600 8.55 1.94 20160726 002600 8.62 1.96 20160726 002600 8.64 2.50 20160726 002600 8.66 2.36 20160726 002600 8.68 1.87 20160726 002600 8.69 1.99 20160726 002600 8.75 2.01 20160726 002600 8.76 2.52 20160726 002600 8.99 2.54 20160726 002600 9.03 2.04 20160726 002600 9.07 2.55 20160726 002600 9.09 2.35 20160726 002600 9.24 1.89 20160726 002600 9.26 2.06 20160726 002600 9.47 2.34 20160726 002600 9.52 2.09 20160726 002600 9.53 2.57 20160726 002600 9.76 2.13 20160726 002600 9.84 2.32 20160726 002600 9.86 2.58 20160726 002600 9.92 1.91 20160726 002600 9.98 2.15 20160726 002700 10.34 1.94 20160726 002700 11.06 1.94 20160726 002700 11.88 1.95 20160726 002700 12.75 1.96 20160726 002700 13.87 1.97 20160726 002700 15.08 1.99 20160726 002700 15.43 1.98 20160726 002700 16.05 1.97 20160726 002700 16.46 1.95 20160726 002700 17.01 1.95 20160726 002700 17.61 1.94 20160726 002700 18.02 1.92 20160726 002700 18.37 1.98 20160726 002700 18.42 2.00 20160726 002700 18.56 2.03 20160726 002700 18.56 2.05 20160726 002700 18.61 1.91 20160726 002700 18.62 1.96 20160726 002700 18.69 1.94 20160726 002700 18.87 2.08 20160726 002700 18.95 1.90 20160726 002700 19.09 1.91 20160726 002700 19.19 2.09 20160726 002700 19.38 1.89 20160726 002700 19.98 2.09 20160726 002700 20.76 2.10 20160726 002700 21.41 2.10 20160726 002700 22.46 2.11 20160726 002700 23.21 2.11 20160726 002700 24.28 2.12 20160726 002700 25.41 2.12 20160726 002700 25.57 2.13 20160726 002700 26.47 2.13 20160726 002700 6.76 1.45 20160726 002700 6.81 1.48 20160726 002700 6.82 1.43 20160726 002700 6.86 1.50 20160726 002700 6.91 1.53 20160726 002700 6.96 1.55 20160726 002700 7.01 1.58 20160726 002700 7.04 1.42 20160726 002700 7.07 1.60 20160726 002700 7.11 1.62 20160726 002700 7.17 1.65 20160726 002700 7.31 1.65 20160726 002700 7.44 1.66 20160726 002700 7.58 1.66 20160726 002700 7.73 1.66 20160726 002700 7.90 1.67 20160726 002700 8.09 1.67 20160726 002700 8.23 1.67 20160726 002700 8.43 1.77 20160726 002700 8.43 1.80 20160726 002700 8.43 1.83 20160726 002700 8.44 1.68 20160726 002700 8.47 1.74 20160726 002700 8.47 1.85 20160726 002700 8.49 1.72 20160726 002700 8.52 1.69 20160726 002700 8.54 1.88 20160726 002700 8.60 1.91 20160726 002700 8.81 1.92 20160726 002700 9.09 1.93 20160726 002700 9.64 1.93 20160726 002800 10.10 1.10 20160726 002800 10.10 1.22 20160726 002800 10.12 1.25 20160726 002800 10.33 1.23 20160726 002800 10.38 1.23 20160726 002800 10.39 1.23 20160726 002800 10.41 1.23 20160726 002800 10.43 1.23 20160726 002800 10.44 1.24 20160726 002800 10.48 1.24 20160726 002800 6.57 1.12 20160726 002800 6.78 1.14 20160726 002800 6.86 1.15 20160726 002800 7.07 1.16 20160726 002800 7.11 1.17 20160726 002800 7.31 1.42 20160726 002800 7.33 1.18 20160726 002800 7.41 1.20 20160726 002800 7.58 1.41 20160726 002800 7.61 1.20 20160726 002800 7.71 1.24 20160726 002800 7.85 1.40 20160726 002800 7.88 1.23 20160726 002800 8.00 1.27 20160726 002800 8.08 1.40 20160726 002800 8.19 1.25 20160726 002800 8.25 1.30 20160726 002800 8.35 1.39 20160726 002800 8.40 1.26 20160726 002800 8.54 1.33 20160726 002800 8.62 1.39 20160726 002800 8.63 1.11 20160726 002800 8.71 1.29 20160726 002800 8.73 1.10 20160726 002800 8.81 1.12 20160726 002800 8.83 1.09 20160726 002800 8.84 1.36 20160726 002800 8.85 1.38 20160726 002800 8.92 1.08 20160726 002800 8.93 1.30 20160726 002800 9.00 1.07 20160726 002800 9.03 1.14 20160726 002800 9.09 1.07 20160726 002800 9.11 1.29 20160726 002800 9.17 1.06 20160726 002800 9.21 1.29 20160726 002800 9.22 1.06 20160726 002800 9.25 1.16 20160726 002800 9.31 1.06 20160726 002800 9.36 1.28 20160726 002800 9.43 1.06 20160726 002800 9.47 1.18 20160726 002800 9.56 1.27 20160726 002800 9.65 1.19 20160726 002800 9.68 1.07 20160726 002800 9.74 1.26 20160726 002800 9.87 1.09 20160726 002800 9.88 1.20 20160726 002800 9.91 1.26 20160726 002900 10.04 1.10 20160726 002900 10.34 1.11 20160726 002900 10.36 1.11 20160726 002900 10.38 1.05 20160726 002900 10.60 1.12 20160726 002900 10.64 1.13 20160726 002900 10.76 1.04 20160726 002900 10.81 1.13 20160726 002900 10.92 1.17 20160726 002900 10.94 1.14 20160726 002900 10.98 1.16 20160726 002900 11.02 1.15 20160726 002900 11.05 1.17 20160726 002900 11.06 1.14 20160726 002900 11.09 1.13 20160726 002900 11.11 1.18 20160726 002900 11.15 1.18 20160726 002900 11.15 1.19 20160726 002900 11.16 1.04 20160726 002900 11.16 1.12 20160726 002900 11.19 1.19 20160726 002900 11.20 1.14 20160726 002900 11.23 1.20 20160726 002900 11.24 1.11 20160726 002900 11.26 1.15 20160726 002900 11.27 1.20 20160726 002900 11.29 1.21 20160726 002900 11.31 1.15 20160726 002900 11.33 1.09 20160726 002900 11.37 1.20 20160726 002900 11.40 1.08 20160726 002900 11.47 1.20 20160726 002900 11.48 1.13 20160726 002900 11.49 1.07 20160726 002900 11.51 1.20 20160726 002900 11.55 1.08 20160726 002900 11.61 1.10 20160726 002900 11.61 1.20 20160726 002900 11.64 1.04 20160726 002900 11.67 1.11 20160726 002900 11.67 1.20 20160726 002900 11.69 1.11 20160726 002900 11.72 1.13 20160726 002900 11.78 1.20 20160726 002900 11.81 1.14 20160726 002900 11.85 1.16 20160726 002900 11.87 1.17 20160726 002900 11.89 1.10 20160726 002900 11.89 1.20 20160726 002900 11.96 1.18 20160726 002900 11.96 1.20 20160726 002900 12.02 1.08 20160726 002900 12.14 1.03 20160726 002900 12.15 1.06 20160726 002900 12.32 1.05 20160726 002900 12.40 1.03 20160726 002900 8.91 1.06 20160726 002900 9.21 1.08 20160726 002900 9.22 1.06 20160726 002900 9.50 1.09 20160726 002900 9.59 1.06 20160726 002900 9.79 1.10 20160726 002900 9.99 1.05 20160726 003000 10.07 0.80 20160726 003000 10.15 1.17 20160726 003000 10.16 0.98 20160726 003000 10.28 0.76 20160726 003000 10.38 1.17 20160726 003000 10.39 1.15 20160726 003000 10.40 0.97 20160726 003000 10.41 0.73 20160726 003000 10.57 1.14 20160726 003000 10.61 0.97 20160726 003000 10.65 0.69 20160726 003000 10.77 1.16 20160726 003000 10.78 1.13 20160726 003000 10.84 0.74 20160726 003000 10.86 0.96 20160726 003000 11.00 1.11 20160726 003000 11.07 1.17 20160726 003000 11.10 0.95 20160726 003000 11.11 1.17 20160726 003000 11.22 1.10 20160726 003000 11.35 0.95 20160726 003000 11.41 1.08 20160726 003000 11.43 0.95 20160726 003000 11.50 0.97 20160726 003000 11.58 0.98 20160726 003000 11.63 1.07 20160726 003000 11.65 0.99 20160726 003000 11.73 1.00 20160726 003000 11.81 1.01 20160726 003000 11.87 1.05 20160726 003000 11.91 1.02 20160726 003000 12.02 1.03 20160726 003000 12.09 1.04 20160726 003000 8.00 1.17 20160726 003000 8.01 1.18 20160726 003000 8.03 1.18 20160726 003000 8.03 1.19 20160726 003000 8.06 1.19 20160726 003000 8.07 1.20 20160726 003000 8.13 1.20 20160726 003000 8.19 1.21 20160726 003000 8.23 1.21 20160726 003000 8.33 1.17 20160726 003000 8.35 1.21 20160726 003000 8.52 1.21 20160726 003000 8.59 1.17 20160726 003000 8.71 1.20 20160726 003000 8.91 1.20 20160726 003000 8.93 1.17 20160726 003000 9.15 1.19 20160726 003000 9.29 1.17 20160726 003000 9.40 0.99 20160726 003000 9.40 1.18 20160726 003000 9.48 1.00 20160726 003000 9.51 0.95 20160726 003000 9.61 1.18 20160726 003000 9.64 0.91 20160726 003000 9.66 1.17 20160726 003000 9.68 1.00 20160726 003000 9.77 0.88 20160726 003000 9.88 1.17 20160726 003000 9.91 0.84 20160726 003000 9.92 0.99 20160726 003000 9.97 1.17 20160726 003100 10.08 1.61 20160726 003100 10.36 1.60 20160726 003100 10.43 1.57 20160726 003100 10.44 1.58 20160726 003100 10.47 1.58 20160726 003100 10.52 1.56 20160726 003100 10.55 1.58 20160726 003100 10.66 1.55 20160726 003100 10.78 1.49 20160726 003100 10.78 1.51 20160726 003100 10.79 1.52 20160726 003100 10.79 1.54 20160726 003100 10.82 1.48 20160726 003100 10.89 1.47 20160726 003100 11.02 0.81 20160726 003100 11.02 1.45 20160726 003100 11.13 1.44 20160726 003100 11.23 0.86 20160726 003100 11.33 1.18 20160726 003100 11.35 1.43 20160726 003100 11.37 1.25 20160726 003100 11.40 1.22 20160726 003100 11.42 1.17 20160726 003100 11.42 1.33 20160726 003100 11.43 0.92 20160726 003100 11.43 1.30 20160726 003100 11.44 1.28 20160726 003100 11.52 1.37 20160726 003100 11.52 1.39 20160726 003100 11.60 1.18 20160726 003100 11.63 1.43 20160726 003100 11.68 0.99 20160726 003100 11.71 1.19 20160726 003100 11.88 1.05 20160726 003100 11.95 1.20 20160726 003100 12.04 1.10 20160726 003100 12.12 1.20 20160726 003100 12.30 1.16 20160726 003100 12.37 1.21 20160726 003100 12.48 1.21 20160726 003100 12.59 1.21 20160726 003100 12.66 1.21 20160726 003100 12.67 1.22 20160726 003100 12.74 1.22 20160726 003100 12.93 1.22 20160726 003100 12.95 1.22 20160726 003100 13.10 1.23 20160726 003100 13.20 1.23 20160726 003100 13.28 1.23 20160726 003100 13.30 1.23 20160726 003100 8.20 1.85 20160726 003100 8.23 1.79 20160726 003100 8.23 1.82 20160726 003100 8.27 1.77 20160726 003100 8.45 1.74 20160726 003100 8.70 1.72 20160726 003100 8.95 1.70 20160726 003100 9.17 1.68 20160726 003100 9.46 1.66 20160726 003100 9.76 1.63 20160726 003200 10.69 1.86 20160726 003200 11.42 1.88 20160726 003200 12.15 1.90 20160726 003200 12.74 1.92 20160726 003200 13.45 1.93 20160726 003200 13.95 1.84 20160726 003200 14.17 1.95 20160726 003200 14.48 1.87 20160726 003200 14.87 1.97 20160726 003200 14.99 1.89 20160726 003200 15.43 1.98 20160726 003200 15.52 1.92 20160726 003200 15.77 1.99 20160726 003200 15.88 1.99 20160726 003200 15.96 1.95 20160726 003200 16.04 2.00 20160726 003200 16.15 1.99 20160726 003200 16.29 1.99 20160726 003200 16.47 2.00 20160726 003200 16.48 1.97 20160726 003200 16.65 2.00 20160726 003200 16.80 2.00 20160726 003200 17.00 2.00 20160726 003200 7.35 1.83 20160726 003200 7.39 1.82 20160726 003200 7.40 1.88 20160726 003200 7.41 1.85 20160726 003200 7.44 1.81 20160726 003200 7.45 1.82 20160726 003200 7.48 1.81 20160726 003200 7.49 1.81 20160726 003200 7.49 1.90 20160726 003200 7.51 1.93 20160726 003200 7.52 1.81 20160726 003200 7.55 1.81 20160726 003200 7.56 1.81 20160726 003200 7.57 1.81 20160726 003200 7.63 1.95 20160726 003200 7.72 1.83 20160726 003200 7.74 1.97 20160726 003200 7.89 1.84 20160726 003200 7.90 2.00 20160726 003200 8.04 2.02 20160726 003200 8.09 2.00 20160726 003200 8.11 1.86 20160726 003200 8.13 1.94 20160726 003200 8.13 1.97 20160726 003200 8.16 1.88 20160726 003200 8.16 1.91 20160726 003200 8.31 1.89 20160726 003200 8.55 1.90 20160726 003200 8.72 1.92 20160726 003200 8.98 1.94 20160726 003200 9.24 1.96 20160726 003200 9.43 1.97 20160726 003200 9.47 1.95 20160726 003200 9.51 1.92 20160726 003200 9.51 1.93 20160726 003200 9.56 1.90 20160726 003200 9.57 1.88 20160726 003200 9.63 1.87 20160726 003200 9.69 1.85 20160726 003200 9.71 1.84 20160726 003200 9.99 1.84 20160726 003300 10.07 1.72 20160726 003300 10.53 1.72 20160726 003300 11.07 1.74 20160726 003300 11.57 1.74 20160726 003300 12.01 1.75 20160726 003300 12.51 1.76 20160726 003300 13.01 1.79 20160726 003300 13.52 1.82 20160726 003300 3.73 1.73 20160726 003300 3.94 1.73 20160726 003300 4.29 1.73 20160726 003300 4.63 1.74 20160726 003300 5.10 1.74 20160726 003300 5.55 1.75 20160726 003300 5.97 1.75 20160726 003300 6.56 1.76 20160726 003300 7.17 1.76 20160726 003300 7.28 1.76 20160726 003300 7.38 1.62 20160726 003300 7.40 1.62 20160726 003300 7.42 1.61 20160726 003300 7.43 1.63 20160726 003300 7.51 1.61 20160726 003300 7.51 1.63 20160726 003300 7.55 1.76 20160726 003300 7.59 1.64 20160726 003300 7.64 1.62 20160726 003300 7.67 1.75 20160726 003300 7.73 1.65 20160726 003300 7.78 1.64 20160726 003300 7.89 1.65 20160726 003300 7.89 1.75 20160726 003300 7.93 1.65 20160726 003300 7.96 1.66 20160726 003300 8.01 1.66 20160726 003300 8.06 1.67 20160726 003300 8.07 1.66 20160726 003300 8.12 1.75 20160726 003300 8.14 1.67 20160726 003300 8.21 1.67 20160726 003300 8.22 1.69 20160726 003300 8.22 1.74 20160726 003300 8.23 1.69 20160726 003300 8.24 1.69 20160726 003300 8.25 1.69 20160726 003300 8.26 1.69 20160726 003300 8.28 1.67 20160726 003300 8.30 1.68 20160726 003300 8.34 1.70 20160726 003300 8.35 1.67 20160726 003300 8.35 1.68 20160726 003300 8.40 1.71 20160726 003300 8.42 1.68 20160726 003300 8.42 1.74 20160726 003300 8.44 1.68 20160726 003300 8.48 1.69 20160726 003300 8.49 1.68 20160726 003300 8.50 1.74 20160726 003300 8.56 1.73 20160726 003300 8.64 1.74 20160726 003300 9.00 1.70 20160726 003300 9.56 1.71 20160726 003400 10.61 1.92 20160726 003400 11.47 1.94 20160726 003400 12.03 1.94 20160726 003400 12.27 1.92 20160726 003400 12.47 1.90 20160726 003400 3.13 1.69 20160726 003400 3.37 1.69 20160726 003400 3.38 1.69 20160726 003400 3.56 1.69 20160726 003400 3.67 1.72 20160726 003400 3.79 1.69 20160726 003400 3.98 1.69 20160726 003400 4.00 1.72 20160726 003400 4.28 1.69 20160726 003400 4.40 1.71 20160726 003400 4.46 1.69 20160726 003400 4.51 1.78 20160726 003400 4.57 1.77 20160726 003400 4.60 1.80 20160726 003400 4.71 1.82 20160726 003400 4.75 1.70 20160726 003400 4.82 1.71 20160726 003400 4.86 1.69 20160726 003400 4.89 1.84 20160726 003400 5.09 1.86 20160726 003400 5.30 1.70 20160726 003400 5.33 1.88 20160726 003400 5.37 1.71 20160726 003400 5.48 1.80 20160726 003400 5.55 1.90 20160726 003400 5.66 1.93 20160726 003400 5.67 1.93 20160726 003400 5.69 1.93 20160726 003400 5.75 1.93 20160726 003400 5.78 1.92 20160726 003400 5.80 1.94 20160726 003400 5.82 1.93 20160726 003400 5.87 1.70 20160726 003400 5.90 1.70 20160726 003400 5.95 1.93 20160726 003400 5.98 1.94 20160726 003400 6.15 1.70 20160726 003400 6.16 1.69 20160726 003400 6.19 1.76 20160726 003400 6.19 1.93 20160726 003400 6.25 1.73 20160726 003400 6.26 1.82 20160726 003400 6.27 1.79 20160726 003400 6.28 1.84 20160726 003400 6.29 1.92 20160726 003400 6.32 1.87 20160726 003400 6.34 1.81 20160726 003400 6.35 1.90 20160726 003400 6.50 1.70 20160726 003400 6.97 1.70 20160726 003400 7.12 1.84 20160726 003400 7.39 1.69 20160726 003400 7.61 1.69 20160726 003400 8.04 1.87 20160726 003400 8.82 1.88 20160726 003400 9.68 1.90 20160726 003500 10.00 2.19 20160726 003500 10.24 2.17 20160726 003500 10.54 2.20 20160726 003500 10.61 2.23 20160726 003500 10.63 1.94 20160726 003500 10.88 2.23 20160726 003500 11.13 2.27 20160726 003500 11.26 2.27 20160726 003500 11.35 1.91 20160726 003500 11.94 1.88 20160726 003500 12.65 1.85 20160726 003500 12.71 1.88 20160726 003500 12.92 1.87 20160726 003500 13.13 1.85 20160726 003500 13.37 1.84 20160726 003500 13.38 1.82 20160726 003500 13.59 1.82 20160726 003500 13.79 1.81 20160726 003500 5.60 1.87 20160726 003500 5.70 1.88 20160726 003500 5.81 1.87 20160726 003500 5.88 1.90 20160726 003500 6.03 1.87 20160726 003500 6.17 1.88 20160726 003500 6.18 1.92 20160726 003500 6.20 1.99 20160726 003500 6.24 1.98 20160726 003500 6.28 1.97 20160726 003500 6.33 1.97 20160726 003500 6.34 1.88 20160726 003500 6.36 1.94 20160726 003500 6.39 1.95 20160726 003500 6.40 1.99 20160726 003500 6.45 1.94 20160726 003500 6.46 1.88 20160726 003500 6.53 1.93 20160726 003500 6.56 1.89 20160726 003500 6.60 1.92 20160726 003500 6.63 1.97 20160726 003500 6.64 2.00 20160726 003500 6.66 1.89 20160726 003500 6.71 1.90 20160726 003500 6.75 1.89 20160726 003500 6.92 1.99 20160726 003500 6.99 1.99 20160726 003500 7.18 1.99 20160726 003500 7.24 2.01 20160726 003500 7.45 2.00 20160726 003500 7.59 2.03 20160726 003500 7.79 2.00 20160726 003500 7.99 2.05 20160726 003500 8.09 2.00 20160726 003500 8.34 2.07 20160726 003500 8.39 2.00 20160726 003500 8.66 2.02 20160726 003500 8.76 2.01 20160726 003500 8.81 2.11 20160726 003500 9.06 2.04 20160726 003500 9.22 2.00 20160726 003500 9.28 2.07 20160726 003500 9.31 2.15 20160726 003500 9.60 2.10 20160726 003500 9.89 2.14 20160726 003500 9.94 1.97 20160726 003600 10.03 2.52 20160726 003600 10.52 2.57 20160726 003600 11.12 2.62 20160726 003600 11.76 2.68 20160726 003600 12.44 2.73 20160726 003600 12.97 2.77 20160726 003600 13.70 2.83 20160726 003600 14.48 2.88 20160726 003600 14.65 2.91 20160726 003600 14.69 2.91 20160726 003600 14.72 2.91 20160726 003600 14.78 2.91 20160726 003600 14.79 2.91 20160726 003600 14.80 2.91 20160726 003600 14.84 2.91 20160726 003600 14.86 2.91 20160726 003600 5.34 2.18 20160726 003600 5.35 1.94 20160726 003600 5.35 2.16 20160726 003600 5.38 1.93 20160726 003600 5.39 1.92 20160726 003600 5.40 1.96 20160726 003600 5.43 2.14 20160726 003600 5.45 2.03 20160726 003600 5.46 2.00 20160726 003600 5.46 2.04 20160726 003600 5.46 2.07 20160726 003600 5.46 2.19 20160726 003600 5.47 1.97 20160726 003600 5.47 2.09 20160726 003600 5.48 2.13 20160726 003600 5.49 2.10 20160726 003600 5.49 2.11 20160726 003600 5.53 1.91 20160726 003600 5.56 2.21 20160726 003600 5.60 1.91 20160726 003600 5.82 2.22 20160726 003600 5.83 1.90 20160726 003600 6.06 2.23 20160726 003600 6.12 1.89 20160726 003600 6.29 1.89 20160726 003600 6.33 2.24 20160726 003600 6.50 1.89 20160726 003600 6.67 2.26 20160726 003600 6.68 1.89 20160726 003600 6.72 1.90 20160726 003600 6.89 1.91 20160726 003600 6.90 2.27 20160726 003600 7.04 1.91 20160726 003600 7.07 1.92 20160726 003600 7.13 2.30 20160726 003600 7.32 1.94 20160726 003600 7.35 1.95 20160726 003600 7.47 2.32 20160726 003600 7.61 1.99 20160726 003600 7.69 2.34 20160726 003600 7.87 2.03 20160726 003600 8.00 2.36 20160726 003600 8.39 2.39 20160726 003600 8.66 2.41 20160726 003600 9.03 2.44 20160726 003600 9.49 2.47 20160726 003700 11.48 2.97 20160726 003700 11.50 2.97 20160726 003700 11.57 2.98 20160726 003700 11.65 2.99 20160726 003700 11.83 3.01 20160726 003700 11.89 3.02 20160726 003700 11.93 3.02 20160726 003700 12.04 3.04 20160726 003700 12.10 3.55 20160726 003700 12.24 3.06 20160726 003700 12.31 3.62 20160726 003700 12.33 3.08 20160726 003700 12.37 3.08 20160726 003700 12.46 3.54 20160726 003700 12.59 3.11 20160726 003700 12.63 3.13 20160726 003700 12.65 3.68 20160726 003700 12.74 3.53 20160726 003700 12.85 3.08 20160726 003700 12.99 3.74 20160726 003700 13.04 3.06 20160726 003700 13.04 3.50 20160726 003700 13.04 3.71 20160726 003700 13.05 3.18 20160726 003700 13.06 3.64 20160726 003700 13.23 3.78 20160726 003700 13.28 3.04 20160726 003700 13.34 3.49 20160726 003700 13.39 3.22 20160726 003700 13.39 3.82 20160726 003700 13.53 3.01 20160726 003700 13.62 3.46 20160726 003700 13.67 3.26 20160726 003700 13.76 2.99 20160726 003700 13.86 3.44 20160726 003700 13.90 3.90 20160726 003700 13.94 2.97 20160726 003700 14.00 3.83 20160726 003700 14.03 3.31 20160726 003700 14.10 3.41 20160726 003700 14.19 2.95 20160726 003700 14.33 3.38 20160726 003700 14.38 3.35 20160726 003700 14.41 2.92 20160726 003700 14.47 3.98 20160726 003700 14.52 3.87 20160726 003700 14.58 2.90 20160726 003700 14.87 4.05 20160726 003700 15.18 3.91 20160726 003700 15.54 4.13 20160726 003700 15.83 3.96 20160726 003700 16.20 4.20 20160726 003700 16.33 4.20 20160726 003700 16.51 4.01 20160726 003700 16.69 4.19 20160726 003700 17.06 4.18 20160726 003700 17.17 4.05 20160726 003700 17.23 4.18 20160726 003700 17.59 4.18 20160726 003700 17.80 4.10 20160726 003700 17.98 4.17 20160726 003700 18.18 4.17 20160726 003700 18.59 4.17 20160726 003700 18.63 4.16 20160726 003800 10.00 2.23 20160726 003800 10.02 2.32 20160726 003800 10.15 2.36 20160726 003800 10.17 2.30 20160726 003800 10.33 2.23 20160726 003800 10.35 2.29 20160726 003800 10.36 2.35 20160726 003800 10.55 2.27 20160726 003800 10.57 2.35 20160726 003800 10.64 2.90 20160726 003800 10.66 2.24 20160726 003800 10.73 2.35 20160726 003800 10.74 2.89 20160726 003800 10.76 2.25 20160726 003800 10.81 2.92 20160726 003800 10.84 2.88 20160726 003800 10.93 2.35 20160726 003800 10.95 2.87 20160726 003800 11.04 2.86 20160726 003800 11.07 2.93 20160726 003800 11.12 2.34 20160726 003800 11.15 2.84 20160726 003800 11.26 2.36 20160726 003800 11.32 2.83 20160726 003800 11.33 2.95 20160726 003800 11.39 2.38 20160726 003800 11.41 2.81 20160726 003800 11.52 2.40 20160726 003800 11.58 2.79 20160726 003800 11.60 2.97 20160726 003800 11.66 2.42 20160726 003800 11.68 2.72 20160726 003800 11.69 2.76 20160726 003800 11.74 2.43 20160726 003800 11.74 2.69 20160726 003800 11.80 2.61 20160726 003800 11.80 2.65 20160726 003800 11.80 2.99 20160726 003800 11.83 2.44 20160726 003800 11.87 2.58 20160726 003800 11.94 2.55 20160726 003800 11.95 2.51 20160726 003800 11.96 2.46 20160726 003800 12.02 2.47 20160726 003800 12.03 2.48 20160726 003800 12.03 3.01 20160726 003800 12.30 3.04 20160726 003800 12.52 3.06 20160726 003800 12.69 3.09 20160726 003800 12.79 3.17 20160726 003800 12.83 3.26 20160726 003800 12.85 3.33 20160726 003800 12.95 3.41 20160726 003800 12.97 3.49 20160726 003800 12.97 3.57 20160726 003800 9.42 2.37 20160726 003800 9.53 2.37 20160726 003800 9.57 2.36 20160726 003800 9.67 2.22 20160726 003800 9.68 2.35 20160726 003800 9.76 2.37 20160726 003800 9.84 2.33 20160726 003800 9.93 2.36 20160726 003900 6.10 1.95 20160726 003900 6.12 1.95 20160726 003900 6.14 1.96 20160726 003900 6.19 1.96 20160726 003900 6.25 1.96 20160726 003900 6.33 1.96 20160726 003900 6.36 1.97 20160726 003900 6.41 1.96 20160726 003900 6.50 1.96 20160726 003900 6.60 1.96 20160726 003900 6.61 1.99 20160726 003900 6.67 2.11 20160726 003900 6.67 2.17 20160726 003900 6.69 2.04 20160726 003900 6.70 2.01 20160726 003900 6.70 2.09 20160726 003900 6.70 2.14 20160726 003900 6.71 1.99 20160726 003900 6.72 1.96 20160726 003900 6.72 2.06 20160726 003900 6.73 2.19 20160726 003900 6.84 2.00 20160726 003900 7.00 2.20 20160726 003900 7.12 2.02 20160726 003900 7.30 2.20 20160726 003900 7.41 2.03 20160726 003900 7.65 2.05 20160726 003900 7.68 2.21 20160726 003900 7.98 2.06 20160726 003900 8.05 2.14 20160726 003900 8.06 2.21 20160726 003900 8.08 2.15 20160726 003900 8.10 2.15 20160726 003900 8.13 2.16 20160726 003900 8.14 2.15 20160726 003900 8.16 2.17 20160726 003900 8.16 2.18 20160726 003900 8.18 2.17 20160726 003900 8.18 2.18 20160726 003900 8.21 2.18 20160726 003900 8.28 2.07 20160726 003900 8.30 2.15 20160726 003900 8.44 2.07 20160726 003900 8.46 2.16 20160726 003900 8.47 2.22 20160726 003900 8.49 2.07 20160726 003900 8.51 2.19 20160726 003900 8.52 2.07 20160726 003900 8.58 2.06 20160726 003900 8.65 2.06 20160726 003900 8.65 2.17 20160726 003900 8.75 2.06 20160726 003900 8.77 2.20 20160726 003900 8.78 2.22 20160726 003900 8.83 2.18 20160726 003900 8.86 2.05 20160726 003900 9.03 2.19 20160726 003900 9.08 2.20 20160726 003900 9.15 2.22 20160726 003900 9.27 2.20 20160726 003900 9.41 2.21 20160726 003900 9.52 2.22 20160726 003900 9.55 2.22 20160726 004000 0.90 1.95 20160726 004000 1.09 1.95 20160726 004000 11.25 1.94 20160726 004000 12.78 1.94 20160726 004000 1.29 1.95 20160726 004000 1.35 1.95 20160726 004000 14.04 1.93 20160726 004000 1.49 1.98 20160726 004000 15.73 1.93 20160726 004000 1.59 1.98 20160726 004000 1.63 1.98 20160726 004000 17.29 1.93 20160726 004000 1.76 1.95 20160726 004000 18.87 1.93 20160726 004000 1.93 1.97 20160726 004000 1.98 1.99 20160726 004000 20.18 1.92 20160726 004000 20.63 1.93 20160726 004000 2.17 1.95 20160726 004000 2.20 1.95 20160726 004000 2.37 1.97 20160726 004000 2.45 1.99 20160726 004000 2.59 1.95 20160726 004000 2.92 1.97 20160726 004000 2.94 1.95 20160726 004000 3.00 1.99 20160726 004000 3.07 1.95 20160726 004000 3.24 1.96 20160726 004000 3.29 1.96 20160726 004000 3.39 1.96 20160726 004000 3.51 1.96 20160726 004000 3.57 1.95 20160726 004000 3.58 1.98 20160726 004000 3.66 1.96 20160726 004000 3.78 1.95 20160726 004000 3.87 1.95 20160726 004000 3.98 1.95 20160726 004000 4.05 1.95 20160726 004000 4.16 1.95 20160726 004000 4.33 1.96 20160726 004000 4.36 1.95 20160726 004000 4.78 1.95 20160726 004000 5.06 1.95 20160726 004000 5.61 1.95 20160726 004000 5.65 1.93 20160726 004000 6.36 1.92 20160726 004000 6.48 1.95 20160726 004000 7.10 1.90 20160726 004000 7.32 1.95 20160726 004000 7.80 1.89 20160726 004000 8.36 1.95 20160726 004000 8.37 1.88 20160726 004000 8.87 1.96 20160726 004000 8.88 1.94 20160726 004000 8.89 1.98 20160726 004000 8.92 1.92 20160726 004000 8.92 2.00 20160726 004000 8.97 2.05 20160726 004000 8.98 2.02 20160726 004000 8.99 1.89 20160726 004000 9.05 1.87 20160726 004000 9.08 2.04 20160726 004000 9.08 2.05 20160726 004000 9.74 1.94 20160726 004100 10.05 2.08 20160726 004100 10.11 2.36 20160726 004100 10.22 2.07 20160726 004100 10.59 2.05 20160726 004100 11.15 2.04 20160726 004100 11.50 2.35 20160726 004100 11.82 2.03 20160726 004100 12.46 2.02 20160726 004100 12.69 2.35 20160726 004100 13.34 2.01 20160726 004100 14.11 2.36 20160726 004100 14.31 2.01 20160726 004100 15.18 2.00 20160726 004100 15.55 2.35 20160726 004100 16.17 2.00 20160726 004100 16.68 1.99 20160726 004100 17.02 2.35 20160726 004100 17.22 1.99 20160726 004100 17.70 1.98 20160726 004100 17.77 2.37 20160726 004100 18.24 1.97 20160726 004100 18.25 2.35 20160726 004100 18.84 1.96 20160726 004100 19.13 2.36 20160726 004100 19.38 1.95 20160726 004100 19.73 2.35 20160726 004100 20.03 1.94 20160726 004100 20.25 2.35 20160726 004100 2.80 2.16 20160726 004100 2.86 2.16 20160726 004100 2.99 2.25 20160726 004100 3.10 2.23 20160726 004100 3.48 2.27 20160726 004100 3.58 2.16 20160726 004100 3.62 2.21 20160726 004100 3.71 2.16 20160726 004100 4.19 2.29 20160726 004100 4.38 2.19 20160726 004100 4.46 2.19 20160726 004100 4.61 2.18 20160726 004100 4.80 2.18 20160726 004100 4.86 2.17 20160726 004100 5.05 2.15 20160726 004100 5.08 2.18 20160726 004100 5.25 2.31 20160726 004100 5.41 2.18 20160726 004100 5.75 2.18 20160726 004100 6.18 2.17 20160726 004100 6.20 2.17 20160726 004100 6.42 2.33 20160726 004100 6.53 2.15 20160726 004100 6.71 2.17 20160726 004100 7.02 2.13 20160726 004100 7.07 2.14 20160726 004100 7.26 2.14 20160726 004100 7.27 2.12 20160726 004100 7.67 2.35 20160726 004100 7.75 2.11 20160726 004100 7.79 2.15 20160726 004100 7.81 2.15 20160726 004100 8.30 2.10 20160726 004100 8.74 2.36 20160726 004100 9.14 2.09 20160726 004200 10.32 2.46 20160726 004200 11.34 2.44 20160726 004200 12.61 2.43 20160726 004200 13.91 2.41 20160726 004200 15.04 2.40 20160726 004200 16.39 2.39 20160726 004200 4.30 2.31 20160726 004200 4.31 2.32 20160726 004200 4.31 2.34 20160726 004200 4.33 2.35 20160726 004200 4.35 2.29 20160726 004200 4.36 2.28 20160726 004200 4.37 2.27 20160726 004200 4.38 2.26 20160726 004200 4.41 2.24 20160726 004200 4.43 2.35 20160726 004200 4.44 2.23 20160726 004200 4.52 2.22 20160726 004200 4.52 2.34 20160726 004200 4.54 2.33 20160726 004200 4.59 2.35 20160726 004200 4.61 2.34 20160726 004200 4.64 2.20 20160726 004200 4.65 2.33 20160726 004200 4.73 1.96 20160726 004200 4.77 2.33 20160726 004200 4.80 2.18 20160726 004200 4.82 2.35 20160726 004200 4.84 1.98 20160726 004200 4.89 2.16 20160726 004200 4.96 2.00 20160726 004200 4.97 2.35 20160726 004200 4.99 2.14 20160726 004200 5.02 2.03 20160726 004200 5.03 2.34 20160726 004200 5.09 2.12 20160726 004200 5.15 2.05 20160726 004200 5.18 2.10 20160726 004200 5.19 2.33 20160726 004200 5.24 2.09 20160726 004200 5.29 2.35 20160726 004200 5.32 2.07 20160726 004200 5.39 2.32 20160726 004200 5.45 2.32 20160726 004200 5.50 2.33 20160726 004200 5.54 2.34 20160726 004200 5.56 2.32 20160726 004200 5.65 2.34 20160726 004200 5.68 2.33 20160726 004200 5.68 2.38 20160726 004200 5.78 2.32 20160726 004200 5.93 2.33 20160726 004200 5.98 2.33 20160726 004200 6.00 2.34 20160726 004200 6.09 2.39 20160726 004200 6.67 2.41 20160726 004200 7.31 2.42 20160726 004200 7.86 2.43 20160726 004200 8.59 2.45 20160726 004200 9.35 2.46 20160726 004300 10.13 0.81 20160726 004300 10.24 0.27 20160726 004300 10.77 0.25 20160726 004300 10.96 0.26 20160726 004300 10.97 0.28 20160726 004300 10.99 0.31 20160726 004300 11.03 0.34 20160726 004300 11.08 0.37 20160726 004300 11.14 0.40 20160726 004300 11.24 0.43 20160726 004300 4.35 1.84 20160726 004300 4.39 1.80 20160726 004300 4.42 1.88 20160726 004300 4.49 1.90 20160726 004300 4.54 1.76 20160726 004300 4.56 1.92 20160726 004300 4.64 1.95 20160726 004300 4.74 1.72 20160726 004300 5.12 1.68 20160726 004300 5.55 1.63 20160726 004300 5.97 1.59 20160726 004300 6.54 1.55 20160726 004300 6.90 1.50 20160726 004300 6.99 1.47 20160726 004300 7.09 1.44 20160726 004300 7.19 1.41 20160726 004300 7.21 0.44 20160726 004300 7.25 0.43 20160726 004300 7.27 1.38 20160726 004300 7.35 1.35 20160726 004300 7.38 0.45 20160726 004300 7.42 1.32 20160726 004300 7.49 1.29 20160726 004300 7.54 1.27 20160726 004300 7.55 0.46 20160726 004300 7.64 0.41 20160726 004300 7.68 0.46 20160726 004300 7.76 1.22 20160726 004300 7.84 0.47 20160726 004300 8.00 0.48 20160726 004300 8.05 0.38 20160726 004300 8.07 1.17 20160726 004300 8.13 0.48 20160726 004300 8.29 0.49 20160726 004300 8.39 1.11 20160726 004300 8.44 0.50 20160726 004300 8.47 0.36 20160726 004300 8.62 0.53 20160726 004300 8.65 1.06 20160726 004300 8.78 0.57 20160726 004300 8.85 0.34 20160726 004300 8.96 0.60 20160726 004300 8.96 1.01 20160726 004300 9.17 0.65 20160726 004300 9.27 0.96 20160726 004300 9.32 0.31 20160726 004300 9.33 0.68 20160726 004300 9.52 0.91 20160726 004300 9.53 0.71 20160726 004300 9.74 0.75 20160726 004300 9.81 0.29 20160726 004300 9.83 0.86 20160726 004300 9.95 0.78 20160726 004400 11.36 0.46 20160726 004400 11.49 0.50 20160726 004400 11.55 0.53 20160726 004400 11.64 0.56 20160726 004400 11.75 0.58 20160726 004400 11.91 0.61 20160726 004400 12.12 0.65 20160726 004400 12.38 0.69 20160726 004400 12.62 0.72 20160726 004400 12.94 0.76 20160726 004400 13.28 0.81 20160726 004400 13.32 0.84 20160726 004400 13.39 0.88 20160726 004400 13.49 0.92 20160726 004400 13.60 0.95 20160726 004400 13.76 0.99 20160726 004400 13.76 1.67 20160726 004400 13.88 1.68 20160726 004400 13.94 1.03 20160726 004400 13.98 1.68 20160726 004400 14.00 1.63 20160726 004400 14.06 1.69 20160726 004400 14.13 1.69 20160726 004400 14.14 1.08 20160726 004400 14.20 1.69 20160726 004400 14.22 1.67 20160726 004400 14.22 1.69 20160726 004400 14.23 1.68 20160726 004400 14.24 1.66 20160726 004400 14.26 1.60 20160726 004400 14.34 1.12 20160726 004400 14.42 1.65 20160726 004400 14.55 1.17 20160726 004400 14.59 1.63 20160726 004400 14.69 1.22 20160726 004400 14.73 1.62 20160726 004400 14.77 1.54 20160726 004400 14.82 1.27 20160726 004400 14.90 1.60 20160726 004400 14.96 1.32 20160726 004400 15.06 1.51 20160726 004400 15.06 1.59 20160726 004400 15.09 1.36 20160726 004400 15.19 1.57 20160726 004400 15.20 1.40 20160726 004400 15.32 1.44 20160726 004400 15.32 1.49 20160726 004400 15.35 1.56 20160726 004400 15.43 1.48 20160726 004400 15.50 1.54 20160726 004400 15.53 1.52 20160726 004400 15.64 1.46 20160726 004400 15.98 1.43 20160726 004400 16.28 1.41 20160726 004400 16.77 1.42 20160726 004400 17.35 1.43 20160726 004400 17.88 1.44 20160726 004400 18.58 1.46 20160726 004400 19.27 1.47 20160726 004400 19.96 1.48 20160726 004400 20.51 1.49 20160726 004400 21.18 1.51 20160726 004400 21.20 1.50 20160726 004500 11.16 0.68 20160726 004500 11.29 0.72 20160726 004500 11.54 0.62 20160726 004500 12.55 0.57 20160726 004500 13.67 0.52 20160726 004500 15.25 0.47 20160726 004500 16.74 0.99 20160726 004500 17.48 1.05 20160726 004500 18.09 1.10 20160726 004500 18.77 1.15 20160726 004500 19.44 1.21 20160726 004500 19.85 1.44 20160726 004500 19.95 1.46 20160726 004500 19.99 1.26 20160726 004500 20.13 1.40 20160726 004500 20.19 1.47 20160726 004500 20.51 1.38 20160726 004500 20.59 1.49 20160726 004500 20.63 1.31 20160726 004500 20.94 1.36 20160726 005700 5.56 0.33 20160726 005700 5.98 0.39 20160726 005700 6.41 0.48 20160726 005700 6.41 0.51 20160726 005700 6.42 0.56 20160726 005700 6.44 0.60 20160726 005700 6.46 0.66 20160726 005700 6.48 0.71 20160726 005700 6.50 0.76 20160726 005700 6.52 0.83 20160726 005700 6.53 0.89 20160726 005700 6.58 0.89 20160726 005700 6.64 0.86 20160726 005700 6.69 0.84 20160726 005700 6.76 0.82 20160726 005700 6.82 0.81 20160726 005800 11.47 0.68 20160726 005800 11.74 0.72 20160726 005800 11.97 0.75 20160726 005800 12.28 0.77 20160726 005800 12.54 0.77 20160726 005800 12.74 0.76 20160726 005800 13.00 0.75 20160726 005800 13.22 0.75 20160726 005800 13.49 0.75 20160726 005800 13.77 0.75 20160726 005800 14.00 0.75 20160726 005800 14.30 0.75 20160726 005800 14.59 0.75 20160726 005800 14.73 0.80 20160726 005800 14.93 0.86 20160726 005800 15.16 0.92 20160726 005800 15.38 0.97 20160726 005800 15.67 1.02 20160726 005800 16.01 1.07 20160726 005800 16.32 1.11 20160726 005900 16.72 1.16 20160726 005900 16.82 1.21 20160726 005900 16.95 1.21 20160726 005900 17.05 1.21 20160726 005900 17.09 1.20 20160726 005900 17.10 1.20 20160726 010900 10.12 1.42 20160726 010900 10.32 1.44 20160726 010900 10.54 1.45 20160726 010900 10.72 1.46 20160726 010900 10.95 1.48 20160726 010900 11.19 1.49 20160726 010900 11.47 1.49 20160726 010900 11.71 1.49 20160726 010900 12.02 1.49 20160726 010900 12.33 1.49 20160726 010900 12.60 1.49 20160726 010900 12.95 1.49 20160726 010900 13.29 1.49 20160726 010900 13.64 1.50 20160726 010900 13.77 1.50 20160726 010900 9.50 1.37 20160726 010900 9.53 1.38 20160726 010900 9.54 1.39 20160726 010900 9.59 1.40 20160726 010900 9.62 1.38 20160726 010900 9.81 1.39 20160726 010900 9.98 1.41 20160726 011000 10.02 1.47 20160726 011000 10.07 1.53 20160726 011000 10.20 1.42 20160726 011000 10.20 1.53 20160726 011000 10.22 1.47 20160726 011000 10.45 1.46 20160726 011000 10.51 1.55 20160726 011000 10.55 1.43 20160726 011000 10.68 1.43 20160726 011000 10.69 1.46 20160726 011000 10.80 1.58 20160726 011000 10.84 1.44 20160726 011000 10.85 1.59 20160726 011000 10.87 1.45 20160726 011000 10.99 1.44 20160726 011000 11.05 1.60 20160726 011000 11.07 1.45 20160726 011000 11.16 1.45 20160726 011000 11.18 1.45 20160726 011000 11.29 1.45 20160726 011000 11.30 1.45 20160726 011000 11.38 1.45 20160726 011000 11.39 1.63 20160726 011000 11.47 1.46 20160726 011000 11.49 1.45 20160726 011000 11.59 1.46 20160726 011000 11.64 1.46 20160726 011000 11.68 1.46 20160726 011000 11.78 1.46 20160726 011000 11.87 1.46 20160726 011000 6.12 1.15 20160726 011000 6.77 1.19 20160726 011000 7.33 1.23 20160726 011000 7.47 1.33 20160726 011000 7.77 1.36 20160726 011000 7.92 1.37 20160726 011000 7.96 1.36 20160726 011000 8.05 1.27 20160726 011000 8.09 1.38 20160726 011000 8.26 1.37 20160726 011000 8.27 1.39 20160726 011000 8.28 1.39 20160726 011000 8.44 1.41 20160726 011000 8.51 1.38 20160726 011000 8.59 1.42 20160726 011000 8.70 1.31 20160726 011000 8.76 1.43 20160726 011000 8.84 1.39 20160726 011000 8.91 1.44 20160726 011000 9.12 1.45 20160726 011000 9.14 1.46 20160726 011000 9.17 1.40 20160726 011000 9.26 1.46 20160726 011000 9.48 1.48 20160726 011000 9.52 1.41 20160726 011000 9.76 1.49 20160726 011000 9.83 1.41 20160726 011000 9.95 1.51 20160726 011100 10.34 1.41 20160726 011100 10.60 1.69 20160726 011100 10.63 1.45 20160726 011100 11.02 1.48 20160726 011100 11.39 1.52 20160726 011100 11.66 1.71 20160726 011100 11.82 1.57 20160726 011100 12.33 1.61 20160726 011100 12.74 1.64 20160726 011100 12.75 1.73 20160726 011100 13.29 1.69 20160726 011100 13.81 1.74 20160726 011100 13.85 1.73 20160726 011100 2.25 1.00 20160726 011100 2.35 1.00 20160726 011100 2.47 1.01 20160726 011100 2.63 1.02 20160726 011100 2.75 1.02 20160726 011100 2.85 1.03 20160726 011100 2.92 1.11 20160726 011100 3.00 1.08 20160726 011100 3.01 1.14 20160726 011100 3.02 1.04 20160726 011100 3.14 1.04 20160726 011100 3.16 1.17 20160726 011100 3.18 1.06 20160726 011100 3.46 1.20 20160726 011100 3.84 1.23 20160726 011100 4.28 1.26 20160726 011100 4.70 1.28 20160726 011100 5.10 1.30 20160726 011100 5.44 1.32 20160726 011100 5.69 1.59 20160726 011100 5.71 1.33 20160726 011100 5.90 1.61 20160726 011100 5.99 1.57 20160726 011100 6.07 1.34 20160726 011100 6.18 1.55 20160726 011100 6.45 1.36 20160726 011100 6.49 1.53 20160726 011100 6.79 1.37 20160726 011100 6.85 1.62 20160726 011100 6.93 1.51 20160726 011100 7.13 1.39 20160726 011100 7.34 1.49 20160726 011100 7.52 1.41 20160726 011100 7.63 1.64 20160726 011100 7.72 1.47 20160726 011100 7.88 1.42 20160726 011100 8.05 1.42 20160726 011100 8.16 1.43 20160726 011100 8.24 1.42 20160726 011100 8.26 1.45 20160726 011100 8.34 1.42 20160726 011100 8.43 1.43 20160726 011100 8.51 1.42 20160726 011100 8.62 1.43 20160726 011100 8.67 1.66 20160726 011100 8.70 1.43 20160726 011100 8.80 1.43 20160726 011100 9.29 1.34 20160726 011100 9.71 1.68 20160726 011100 9.87 1.37 20160726 011200 2.00 1.02 20160726 011200 2.02 1.03 20160726 011200 2.04 1.01 20160726 011200 2.09 1.05 20160726 011200 2.12 0.99 20160726 011200 2.23 1.06 20160726 011200 2.35 1.08 20160726 011200 2.47 1.20 20160726 011200 2.48 1.19 20160726 011200 2.48 1.22 20160726 011200 2.48 1.23 20160726 011200 2.50 1.18 20160726 011200 2.51 1.24 20160726 011200 2.53 1.09 20160726 011200 2.53 1.17 20160726 011200 2.55 1.22 20160726 011200 2.57 1.15 20160726 011200 2.57 1.21 20160726 011200 2.61 1.14 20160726 011200 2.65 1.20 20160726 011200 2.66 1.13 20160726 011200 2.67 1.19 20160726 011200 2.73 1.14 20160726 011200 2.74 1.18 20160726 011200 2.79 1.10 20160726 011200 2.80 1.15 20160726 011200 2.80 1.17 20160726 011200 2.82 1.16 20160726 011200 2.86 1.16 20160726 011200 2.87 1.17 20160726 011200 2.88 1.19 20160726 011200 2.89 1.16 20160726 011200 2.89 1.18 20160726 011200 2.89 1.20 20160726 011200 2.90 1.22 20160726 011200 2.91 1.21 20160726 011200 2.92 1.23 20160726 011200 2.95 1.24 20160726 011200 2.97 1.11 20160726 011200 2.99 1.24 20160726 011200 3.01 1.11 20160726 011200 3.08 1.24 20160726 011200 3.12 1.12 20160726 011200 3.14 1.24 20160726 011200 3.20 1.12 20160726 011200 3.23 1.24 20160726 011200 3.28 1.12 20160726 011200 3.31 1.24 20160726 011200 3.38 1.24 20160726 011200 3.40 1.12 20160726 011200 3.47 1.24 20160726 011200 3.52 1.12 20160726 011200 3.54 1.24 20160726 011200 3.61 1.24 20160726 011200 3.65 1.13 20160726 011200 3.65 1.23 20160726 011200 3.69 1.21 20160726 011200 3.71 1.20 20160726 011200 3.74 1.19 20160726 011200 3.77 1.13 20160726 011200 3.77 1.18 20160726 011200 3.79 1.16 20160726 011200 3.81 1.15 20160726 011200 3.83 1.14 20160726 011300 2.87 1.16 20160726 011300 2.94 1.17 20160726 011300 3.03 1.19 20160726 011300 3.10 1.20 20160726 011300 3.18 1.21 20160726 011300 3.28 1.23 20160726 011300 3.39 1.24 20160726 011300 3.60 1.24 20160726 011300 3.84 1.24 20160726 011300 4.07 1.24 20160726 011300 4.31 1.24 20160726 011300 4.49 1.24 20160726 011300 4.62 1.21 20160726 011300 4.70 1.21 20160726 011300 4.73 1.24 20160726 011300 4.79 1.21 20160726 011300 4.80 1.20 20160726 011300 4.87 1.19 20160726 011300 4.94 1.21 20160726 011300 4.95 1.19 20160726 011300 4.96 1.24 20160726 011300 5.05 1.19 20160726 011300 5.12 1.18 20160726 011300 5.12 1.21 20160726 011300 5.18 1.24 20160726 011300 5.21 1.18 20160726 011300 5.24 1.22 20160726 011300 5.27 1.17 20160726 011300 5.32 1.24 20160726 011300 5.34 1.17 20160726 011300 5.34 1.18 20160726 011300 5.35 1.19 20160726 011300 5.36 1.19 20160726 011300 5.39 1.20 20160726 011300 5.40 1.22 20160726 011300 5.40 1.24 20160726 011300 5.42 1.21 20160726 011300 5.45 1.21 20160726 011300 5.46 1.23 20160726 011300 5.51 1.22 20160726 011300 5.53 1.23 20160726 011300 5.56 1.22 20160726 011300 5.59 1.22 20160726 011300 5.60 1.22 20160726 011300 5.61 1.23 20160726 011300 5.65 1.22 20160726 011300 5.68 1.21 20160726 011300 5.70 1.23 20160726 011300 5.74 1.20 20160726 011300 5.75 1.22 20160726 011300 5.76 1.20 20160726 011300 5.77 1.19 20160726 011300 5.79 1.12 20160726 011300 5.80 1.23 20160726 011300 5.81 1.13 20160726 011300 5.83 1.18 20160726 011300 5.84 1.14 20160726 011300 5.84 1.15 20160726 011300 5.85 1.17 20160726 011300 5.87 1.16 20160726 011300 5.87 1.22 20160726 011300 5.89 1.17 20160726 011300 5.89 1.22 20160726 011300 5.98 1.22 20160726 011400 10.11 1.34 20160726 011400 10.24 1.33 20160726 011400 10.48 1.31 20160726 011400 10.72 1.20 20160726 011400 10.73 1.29 20160726 011400 10.97 1.27 20160726 011400 11.21 1.26 20160726 011400 11.49 1.20 20160726 011400 11.49 1.24 20160726 011400 11.81 1.22 20160726 011400 12.13 1.21 20160726 011400 4.08 1.59 20160726 011400 4.12 1.58 20160726 011400 4.17 1.60 20160726 011400 4.42 1.57 20160726 011400 4.79 1.55 20160726 011400 5.39 1.54 20160726 011400 5.42 1.12 20160726 011400 5.42 1.13 20160726 011400 5.49 1.13 20160726 011400 5.50 1.12 20160726 011400 5.58 1.14 20160726 011400 5.62 1.12 20160726 011400 5.64 1.14 20160726 011400 5.73 1.15 20160726 011400 5.74 1.12 20160726 011400 5.77 1.07 20160726 011400 5.77 1.09 20160726 011400 5.78 1.09 20160726 011400 5.79 1.11 20160726 011400 5.81 1.15 20160726 011400 5.83 1.08 20160726 011400 5.87 1.16 20160726 011400 5.88 1.11 20160726 011400 5.89 1.08 20160726 011400 5.96 1.16 20160726 011400 5.97 1.08 20160726 011400 5.98 1.53 20160726 011400 6.02 1.11 20160726 011400 6.04 1.17 20160726 011400 6.06 1.08 20160726 011400 6.15 1.09 20160726 011400 6.17 1.11 20160726 011400 6.23 1.09 20160726 011400 6.34 1.10 20160726 011400 6.35 1.09 20160726 011400 6.46 1.52 20160726 011400 6.47 1.10 20160726 011400 6.48 1.10 20160726 011400 6.60 1.17 20160726 011400 6.78 1.49 20160726 011400 7.06 1.48 20160726 011400 7.19 1.18 20160726 011400 7.40 1.46 20160726 011400 7.83 1.44 20160726 011400 7.89 1.18 20160726 011400 8.24 1.42 20160726 011400 8.62 1.19 20160726 011400 8.76 1.40 20160726 011400 9.24 1.38 20160726 011400 9.35 1.19 20160726 011400 9.78 1.36 20160726 011400 9.97 1.20 20160726 011500 4.49 1.62 20160726 011500 4.88 1.63 20160726 011500 5.04 1.73 20160726 011500 5.13 1.73 20160726 011500 5.22 1.73 20160726 011500 5.31 1.73 20160726 011500 5.37 1.63 20160726 011500 5.42 1.73 20160726 011500 5.48 1.74 20160726 011500 5.52 1.73 20160726 011500 5.61 1.74 20160726 011500 5.73 1.74 20160726 011500 5.82 1.63 20160726 011500 5.82 1.74 20160726 011500 5.91 1.75 20160726 011500 5.95 1.74 20160726 011500 6.20 1.75 20160726 011500 6.28 1.75 20160726 011500 6.31 1.63 20160726 011500 6.48 1.77 20160726 011500 6.70 1.76 20160726 011500 6.73 1.64 20160726 011500 6.78 1.78 20160726 011500 7.02 1.79 20160726 011500 7.11 1.77 20160726 011500 7.18 1.64 20160726 011500 7.34 1.80 20160726 011500 7.48 1.77 20160726 011500 7.49 1.78 20160726 011500 7.59 1.78 20160726 011500 7.65 1.65 20160726 011500 7.65 1.81 20160726 011500 7.66 1.77 20160726 011500 7.88 1.78 20160726 011500 7.90 1.79 20160726 011500 7.98 1.76 20160726 011500 7.99 1.83 20160726 011500 8.08 1.65 20160726 011500 8.29 1.84 20160726 011500 8.32 1.79 20160726 011500 8.36 1.79 20160726 011500 8.45 1.65 20160726 011500 8.47 1.82 20160726 011500 8.47 1.84 20160726 011500 8.50 1.84 20160726 011500 8.52 1.84 20160726 011500 8.53 1.76 20160726 011500 8.54 1.84 20160726 011500 8.56 1.84 20160726 011500 8.57 1.84 20160726 011500 8.58 1.84 20160726 011500 8.59 1.84 20160726 011500 8.81 1.66 20160726 011500 8.97 1.67 20160726 011500 9.11 1.68 20160726 011500 9.25 1.75 20160726 011500 9.27 1.69 20160726 011500 9.46 1.70 20160726 011500 9.66 1.71 20160726 011500 9.81 1.72 20160726 011500 9.90 1.75 20160726 011600 4.35 1.40 20160726 011600 4.35 1.41 20160726 011600 4.35 1.42 20160726 011600 4.36 1.42 20160726 011600 4.37 1.40 20160726 011600 4.40 1.43 20160726 011600 4.48 1.40 20160726 011600 4.56 1.39 20160726 011600 4.59 1.43 20160726 011600 4.65 1.39 20160726 011600 4.74 1.39 20160726 011600 4.82 1.39 20160726 011600 4.82 1.43 20160726 011600 4.85 1.31 20160726 011600 4.87 1.30 20160726 011600 4.88 1.29 20160726 011600 4.88 1.38 20160726 011600 4.90 1.29 20160726 011600 4.90 1.30 20160726 011600 4.91 1.31 20160726 011600 4.92 1.32 20160726 011600 4.94 1.33 20160726 011600 4.94 1.34 20160726 011600 4.94 1.38 20160726 011600 4.97 1.35 20160726 011600 5.00 1.36 20160726 011600 5.01 1.38 20160726 011600 5.02 1.37 20160726 011600 5.04 1.44 20160726 011600 5.26 1.44 20160726 011600 5.43 1.44 20160726 011600 5.64 1.45 20160726 011600 5.86 1.45 20160726 011600 6.03 1.45 20160726 011600 6.22 1.46 20160726 011600 6.34 1.46 20160726 011600 6.46 1.47 20160726 011600 6.58 1.47 20160726 011600 6.72 1.48 20160726 011600 6.86 1.48 20160726 011600 7.00 1.49 20160726 011600 7.13 1.49 20160726 011600 7.28 1.50 20160726 011600 7.34 1.51 20160726 011600 7.35 1.53 20160726 011600 7.37 1.55 20160726 011600 7.39 1.57 20160726 011600 7.40 1.58 20160726 011600 7.42 1.60 20160726 011600 7.44 1.62 20160726 011600 7.46 1.64 20160726 011600 7.48 1.66 20160726 011600 7.59 1.68 20160726 011600 7.72 1.70 20160726 011600 7.85 1.72 20160726 011600 7.96 1.74 20160726 011600 8.10 1.76 20160726 011600 8.22 1.78 20160726 011600 8.36 1.80 20160726 011700 3.42 1.41 20160726 011700 3.48 1.40 20160726 011700 3.54 1.38 20160726 011700 3.57 1.42 20160726 011700 3.58 1.37 20160726 011700 3.60 1.36 20160726 011700 3.61 1.37 20160726 011700 3.63 1.36 20160726 011700 3.63 1.38 20160726 011700 3.65 1.36 20160726 011700 3.66 1.35 20160726 011700 3.69 1.33 20160726 011700 3.71 1.34 20160726 011700 3.73 1.32 20160726 011700 3.73 1.42 20160726 011700 3.74 1.38 20160726 011700 3.76 1.32 20160726 011700 3.76 1.33 20160726 011700 3.81 1.32 20160726 011700 3.82 1.31 20160726 011700 3.84 1.30 20160726 011700 3.87 1.38 20160726 011700 3.88 1.29 20160726 011700 3.89 1.42 20160726 011700 3.99 1.38 20160726 011700 4.03 1.43 20160726 011700 4.12 1.37 20160726 011700 4.19 1.43 20160726 011700 4.22 1.37 20160726 011700 4.26 1.45 20160726 011700 4.34 1.45 20160726 011700 4.35 1.37 20160726 011700 4.36 1.44 20160726 011700 4.42 1.44 20160726 011700 4.47 1.37 20160726 011700 4.53 1.44 20160726 011700 4.54 1.44 20160726 011700 4.59 1.37 20160726 011700 4.62 1.37 20160726 011700 4.63 1.37 20160726 011700 4.63 1.44 20160726 011700 4.64 1.37 20160726 011700 4.65 1.37 20160726 011700 4.67 1.37 20160726 011700 4.69 1.37 20160726 011700 4.69 1.44 20160726 011700 4.71 1.36 20160726 011700 4.72 1.36 20160726 011700 4.72 1.44 20160726 011700 4.75 1.36 20160726 011700 4.77 1.35 20160726 011700 4.77 1.44 20160726 011700 4.78 1.35 20160726 011700 4.78 1.44 20160726 011700 4.79 1.44 20160726 011700 4.80 1.34 20160726 011700 4.81 1.33 20160726 011700 4.81 1.45 20160726 011700 4.83 1.32 20160726 011800 4.04 1.45 20160726 011800 4.11 1.45 20160726 011800 4.14 1.45 20160726 011800 4.17 1.45 20160726 011800 4.26 1.45 20160726 011800 4.34 1.45 20160726 011800 4.44 1.46 20160726 011800 4.52 1.46 20160726 011800 4.62 1.46 20160726 011800 4.69 1.46 20160726 011800 4.77 1.46 20160726 011800 4.84 1.46 20160726 011800 4.89 1.47 20160726 011800 4.95 1.48 20160726 011800 5.01 1.49 20160726 011800 5.07 1.50 20160726 011800 5.14 1.51 20160726 011800 5.19 1.52 20160726 011800 5.27 1.53 20160726 011800 5.35 1.54 20160726 011800 5.40 1.54 20160726 011800 5.47 1.53 20160726 011800 5.52 1.52 20160726 011800 5.58 1.51 20160726 011800 5.63 1.50 20160726 011800 5.68 1.50 20160726 011800 5.70 1.49 20160726 011800 5.70 1.50 20160726 011800 5.71 1.49 20160726 011800 5.72 1.49 20160726 011800 5.73 1.49 20160726 011800 5.74 1.48 20160726 011800 5.75 1.48 20160726 011800 5.75 1.51 20160726 011800 5.76 1.48 20160726 011800 5.78 1.48 20160726 011800 5.79 1.48 20160726 011800 5.80 1.48 20160726 011800 5.80 1.53 20160726 011800 5.81 1.48 20160726 011800 5.82 1.47 20160726 011800 5.85 1.54 20160726 011800 5.89 1.55 20160726 011800 5.95 1.57 20160726 011800 6.00 1.58 20160726 011800 6.06 1.59 20160726 011800 6.11 1.61 20160726 011800 6.22 1.61 20160726 011800 6.38 1.60 20160726 011800 6.51 1.60 20160726 011800 6.67 1.59 20160726 011800 6.82 1.58 20160726 011800 6.97 1.57 20160726 011800 7.10 1.57 20160726 011800 7.25 1.56 20160726 011800 7.40 1.55 20160726 011900 6.61 1.55 20160726 011900 6.69 1.55 20160726 011900 6.75 1.56 20160726 011900 6.79 1.55 20160726 011900 6.89 1.55 20160726 011900 6.90 1.57 20160726 011900 6.94 1.79 20160726 011900 6.94 1.80 20160726 011900 6.95 1.79 20160726 011900 6.96 1.78 20160726 011900 6.97 1.75 20160726 011900 6.97 1.76 20160726 011900 6.97 1.77 20160726 011900 6.98 1.75 20160726 011900 6.98 1.76 20160726 011900 6.98 1.79 20160726 011900 6.99 1.55 20160726 011900 6.99 1.76 20160726 011900 7.00 1.77 20160726 011900 7.01 1.77 20160726 011900 7.02 1.78 20160726 011900 7.03 1.78 20160726 011900 7.04 1.78 20160726 011900 7.04 1.79 20160726 011900 7.05 1.79 20160726 011900 7.06 1.59 20160726 011900 7.07 1.55 20160726 011900 7.07 1.79 20160726 011900 7.08 1.79 20160726 011900 7.10 1.80 20160726 011900 7.11 1.77 20160726 011900 7.11 1.80 20160726 011900 7.13 1.80 20160726 011900 7.14 1.81 20160726 011900 7.14 1.82 20160726 011900 7.17 1.55 20160726 011900 7.17 1.75 20160726 011900 7.19 1.60 20160726 011900 7.23 1.74 20160726 011900 7.26 1.55 20160726 011900 7.30 1.73 20160726 011900 7.34 1.55 20160726 011900 7.36 1.61 20160726 011900 7.37 1.72 20160726 011900 7.45 1.71 20160726 011900 7.50 1.70 20160726 011900 7.53 1.63 20160726 011900 7.55 1.69 20160726 011900 7.60 1.69 20160726 011900 7.64 1.69 20160726 011900 7.68 1.64 20160726 011900 7.71 1.68 20160726 011900 7.78 1.68 20160726 011900 7.84 1.68 20160726 011900 7.86 1.65 20160726 011900 7.91 1.67 20160726 011900 7.97 1.67 20160726 012000 6.15 1.84 20160726 012000 6.19 1.88 20160726 012000 6.19 1.89 20160726 012000 6.19 1.92 20160726 012000 6.20 1.84 20160726 012000 6.20 1.87 20160726 012000 6.20 1.91 20160726 012000 6.20 1.94 20160726 012000 6.21 1.86 20160726 012000 6.21 1.93 20160726 012000 6.22 1.84 20160726 012000 6.25 1.84 20160726 012000 6.27 1.94 20160726 012000 6.28 1.84 20160726 012000 6.29 1.84 20160726 012000 6.30 1.84 20160726 012000 6.32 1.84 20160726 012000 6.36 1.84 20160726 012000 6.38 1.93 20160726 012000 6.41 1.84 20160726 012000 6.42 1.83 20160726 012000 6.43 1.85 20160726 012000 6.44 1.84 20160726 012000 6.49 1.84 20160726 012000 6.53 1.92 20160726 012000 6.55 1.84 20160726 012000 6.55 1.85 20160726 012000 6.57 1.83 20160726 012000 6.59 1.84 20160726 012000 6.66 1.85 20160726 012000 6.67 1.86 20160726 012000 6.67 1.90 20160726 012000 6.68 1.85 20160726 012000 6.70 1.83 20160726 012000 6.72 1.85 20160726 012000 6.77 1.89 20160726 012000 6.79 1.85 20160726 012000 6.80 1.86 20160726 012000 6.82 1.86 20160726 012000 6.86 1.85 20160726 012000 6.87 1.83 20160726 012000 6.92 1.85 20160726 012000 6.92 1.88 20160726 012000 6.94 1.85 20160726 012000 6.95 1.86 20160726 012000 6.98 1.81 20160726 012000 7.03 1.85 20160726 012000 7.04 1.81 20160726 012000 7.04 1.87 20160726 012000 7.06 1.83 20160726 012000 7.06 1.86 20160726 012000 7.09 1.85 20160726 012000 7.12 1.81 20160726 012000 7.12 1.86 20160726 012000 7.17 1.86 20160726 012000 7.18 1.82 20160726 012000 7.19 1.86 20160726 012000 7.21 1.86 20160726 012000 7.25 1.85 20160726 012000 7.26 1.82 20160726 012000 7.26 1.83 20160726 012000 7.28 1.85 20160726 012000 7.35 1.82 20160726 012000 7.44 1.83 20160726 012100 6.05 1.90 20160726 012100 6.15 1.91 20160726 012100 6.17 1.88 20160726 012100 6.17 1.91 20160726 012100 6.19 1.88 20160726 012100 6.21 1.88 20160726 012100 6.26 1.88 20160726 012100 6.29 1.92 20160726 012100 6.30 1.88 20160726 012100 6.31 1.91 20160726 012100 6.32 1.87 20160726 012100 6.34 1.87 20160726 012100 6.40 1.87 20160726 012100 6.40 1.93 20160726 012100 6.42 1.87 20160726 012100 6.43 1.86 20160726 012100 6.46 1.91 20160726 012100 6.50 1.86 20160726 012100 6.52 1.87 20160726 012100 6.52 1.94 20160726 012100 6.56 1.86 20160726 012100 6.58 1.82 20160726 012100 6.60 1.91 20160726 012100 6.61 1.86 20160726 012100 6.65 1.84 20160726 012100 6.66 1.95 20160726 012100 6.70 1.86 20160726 012100 6.71 1.91 20160726 012100 6.73 1.85 20160726 012100 6.76 1.86 20160726 012100 6.76 1.96 20160726 012100 6.84 1.86 20160726 012100 6.84 1.87 20160726 012100 6.84 1.96 20160726 012100 6.86 1.92 20160726 012100 6.91 1.88 20160726 012100 6.94 1.87 20160726 012100 6.97 1.97 20160726 012100 7.00 1.87 20160726 012100 7.00 1.92 20160726 012100 7.03 1.90 20160726 012100 7.04 1.98 20160726 012100 7.09 1.87 20160726 012100 7.10 1.96 20160726 012100 7.11 1.95 20160726 012100 7.13 1.92 20160726 012100 7.13 1.93 20160726 012100 7.15 1.87 20160726 012100 7.17 1.91 20160726 012100 7.19 1.92 20160726 012100 7.20 1.91 20160726 012100 7.22 1.87 20160726 012100 7.23 1.87 20160726 012100 7.24 1.87 20160726 012100 7.25 1.87 20160726 012100 7.26 1.86 20160726 012100 7.26 1.90 20160726 012100 7.27 1.88 20160726 012100 7.28 1.86 20160726 012100 7.28 1.87 20160726 012100 7.29 1.87 20160726 012100 7.31 1.86 20160726 012200 10.03 1.73 20160726 012200 10.27 1.75 20160726 012200 10.43 1.77 20160726 012200 10.57 1.79 20160726 012200 10.75 1.80 20160726 012200 10.80 1.91 20160726 012200 10.80 1.92 20160726 012200 10.81 1.91 20160726 012200 10.82 1.93 20160726 012200 10.83 1.91 20160726 012200 10.85 1.93 20160726 012200 10.86 1.90 20160726 012200 10.89 1.90 20160726 012200 10.93 1.82 20160726 012200 10.94 1.90 20160726 012200 10.97 1.90 20160726 012200 11.02 1.90 20160726 012200 11.09 1.90 20160726 012200 11.12 1.84 20160726 012200 11.15 1.90 20160726 012200 11.23 1.90 20160726 012200 11.28 1.86 20160726 012200 11.34 1.90 20160726 012200 11.43 1.90 20160726 012200 11.47 1.88 20160726 012200 11.56 1.90 20160726 012200 11.66 1.90 20160726 012200 5.10 1.69 20160726 012200 5.13 1.69 20160726 012200 5.17 1.70 20160726 012200 5.20 1.68 20160726 012200 5.24 1.71 20160726 012200 5.29 1.67 20160726 012200 5.39 1.73 20160726 012200 5.41 1.66 20160726 012200 5.49 1.74 20160726 012200 5.55 1.65 20160726 012200 5.64 1.75 20160726 012200 5.73 1.64 20160726 012200 5.86 1.76 20160726 012200 5.92 1.62 20160726 012200 6.06 1.77 20160726 012200 6.10 1.61 20160726 012200 6.24 1.78 20160726 012200 6.26 1.60 20160726 012200 6.31 1.60 20160726 012200 6.32 1.60 20160726 012200 6.36 1.59 20160726 012200 6.43 1.59 20160726 012200 6.45 1.80 20160726 012200 6.48 1.59 20160726 012200 6.51 1.81 20160726 012200 6.55 1.59 20160726 012200 6.62 1.59 20160726 012200 6.70 1.59 20160726 012200 6.88 1.59 20160726 012200 7.29 1.61 20160726 012200 7.70 1.63 20160726 012200 8.10 1.65 20160726 012200 8.44 1.66 20160726 012200 8.85 1.68 20160726 012200 9.26 1.70 20160726 012200 9.61 1.71 20160726 012300 10.12 1.79 20160726 012300 10.37 1.79 20160726 012300 10.61 1.79 20160726 012300 10.70 1.79 20160726 012300 10.76 1.80 20160726 012300 10.77 1.80 20160726 012300 10.82 1.81 20160726 012300 10.84 1.81 20160726 012300 10.88 1.81 20160726 012300 10.88 1.92 20160726 012300 10.93 1.82 20160726 012300 10.93 1.92 20160726 012300 10.94 1.82 20160726 012300 10.97 1.82 20160726 012300 10.97 1.91 20160726 012300 11.01 1.90 20160726 012300 11.02 1.83 20160726 012300 11.04 1.84 20160726 012300 11.06 1.90 20160726 012300 11.08 1.84 20160726 012300 11.11 1.85 20160726 012300 11.11 1.89 20160726 012300 11.12 1.86 20160726 012300 11.14 1.86 20160726 012300 11.17 1.87 20160726 012300 11.17 1.89 20160726 012300 11.21 1.88 20160726 012300 11.22 1.88 20160726 012300 5.49 1.58 20160726 012300 5.52 1.59 20160726 012300 5.55 1.58 20160726 012300 5.60 1.59 20160726 012300 5.62 1.57 20160726 012300 5.66 1.57 20160726 012300 5.69 1.59 20160726 012300 5.76 1.60 20160726 012300 5.84 1.60 20160726 012300 5.93 1.61 20160726 012300 6.01 1.61 20160726 012300 6.10 1.62 20160726 012300 6.18 1.62 20160726 012300 6.36 1.63 20160726 012300 6.54 1.65 20160726 012300 6.68 1.66 20160726 012300 6.87 1.67 20160726 012300 7.04 1.68 20160726 012300 7.21 1.70 20160726 012300 7.42 1.71 20160726 012300 7.60 1.73 20160726 012300 7.79 1.74 20160726 012300 7.92 1.75 20160726 012300 8.04 1.75 20160726 012300 8.19 1.76 20160726 012300 8.29 1.77 20160726 012300 8.43 1.78 20160726 012300 8.56 1.79 20160726 012300 8.68 1.79 20160726 012300 8.79 1.80 20160726 012300 8.93 1.80 20160726 012300 9.12 1.80 20160726 012300 9.29 1.80 20160726 012300 9.48 1.80 20160726 012300 9.70 1.80 20160726 012300 9.93 1.79 20160726 012400 5.57 1.50 20160726 012400 5.62 1.50 20160726 012400 5.67 1.50 20160726 012400 5.69 1.57 20160726 012400 5.71 1.50 20160726 012400 5.72 1.50 20160726 012400 5.75 1.56 20160726 012400 5.78 1.50 20160726 012400 5.78 1.55 20160726 012400 5.78 1.56 20160726 012400 5.83 1.55 20160726 012400 5.84 1.41 20160726 012400 5.85 1.50 20160726 012400 5.86 1.53 20160726 012400 5.86 1.54 20160726 012400 5.87 1.53 20160726 012400 5.91 1.50 20160726 012400 5.93 1.52 20160726 012400 5.95 1.52 20160726 012400 5.96 1.42 20160726 012400 5.99 1.50 20160726 012400 5.99 1.51 20160726 012400 6.01 1.50 20160726 012400 6.07 1.51 20160726 012400 6.09 1.50 20160726 012400 6.10 1.42 20160726 012400 6.11 1.50 20160726 012400 6.19 1.50 20160726 012400 6.22 1.43 20160726 012400 6.35 1.49 20160726 012400 6.36 1.43 20160726 012400 6.51 1.49 20160726 012400 6.53 1.43 20160726 012400 6.68 1.44 20160726 012400 6.72 1.49 20160726 012400 6.87 1.44 20160726 012400 6.90 1.49 20160726 012400 6.99 1.44 20160726 012400 7.08 1.49 20160726 012400 7.18 1.45 20160726 012400 7.28 1.49 20160726 012400 7.36 1.45 20160726 012400 7.46 1.49 20160726 012400 7.49 1.45 20160726 012400 7.63 1.49 20160726 012400 7.67 1.46 20160726 012400 7.82 1.49 20160726 012400 7.85 1.46 20160726 012400 7.98 1.47 20160726 012400 7.99 1.49 20160726 012400 8.06 1.47 20160726 012400 8.16 1.47 20160726 012400 8.18 1.49 20160726 012400 8.23 1.47 20160726 012400 8.30 1.48 20160726 012400 8.32 1.49 20160726 012400 8.37 1.48 20160726 012400 8.44 1.48 20160726 012400 8.50 1.49 20160726 012400 8.56 1.49 20160726 012500 0.60 1.39 20160726 012500 0.66 1.38 20160726 012500 0.68 1.41 20160726 012500 0.70 1.41 20160726 012500 0.74 1.41 20160726 012500 0.80 1.38 20160726 012500 0.83 1.41 20160726 012500 0.91 1.41 20160726 012500 0.93 1.38 20160726 012500 0.98 1.38 20160726 012500 1.01 1.40 20160726 012500 1.05 1.41 20160726 012500 1.12 1.39 20160726 012500 1.17 1.37 20160726 012500 1.17 1.41 20160726 012500 1.25 1.40 20160726 012500 1.30 1.39 20160726 012500 1.32 1.41 20160726 012500 1.46 1.41 20160726 012500 1.47 1.40 20160726 012500 1.48 1.39 20160726 012500 1.54 1.35 20160726 012500 1.56 1.41 20160726 012500 1.63 1.39 20160726 012500 1.68 1.42 20160726 012500 1.70 1.40 20160726 012500 1.76 1.34 20160726 012500 1.79 1.42 20160726 012500 1.81 1.39 20160726 012500 1.96 1.39 20160726 012500 1.97 1.39 20160726 012500 1.98 1.33 20160726 012500 2.14 1.32 20160726 012500 2.39 1.33 20160726 012500 2.64 1.34 20160726 012500 2.83 1.34 20160726 012500 3.09 1.35 20160726 012500 3.34 1.36 20160726 012500 3.58 1.37 20160726 012500 3.80 1.38 20160726 012500 4.04 1.38 20160726 012500 4.24 1.39 20160726 012500 4.32 1.39 20160726 012500 4.38 1.39 20160726 012500 4.47 1.39 20160726 012500 4.55 1.39 20160726 012500 4.60 1.39 20160726 012500 4.69 1.38 20160726 012500 4.77 1.38 20160726 012500 4.83 1.38 20160726 012500 4.89 1.38 20160726 012500 4.95 1.38 20160726 012500 5.01 1.39 20160726 012500 5.07 1.39 20160726 012500 5.14 1.39 20160726 012500 5.22 1.39 20160726 012500 5.29 1.40 20160726 012500 5.37 1.40 20160726 012500 5.46 1.40 20160726 012500 5.55 1.40 20160726 012500 5.63 1.41 20160726 012500 5.74 1.41 20160726 012600 0.35 1.33 20160726 012600 0.36 1.34 20160726 012600 0.46 1.33 20160726 012600 0.48 1.35 20160726 012600 0.64 1.32 20160726 012600 0.65 1.35 20160726 012600 0.78 1.36 20160726 012600 0.81 1.31 20160726 012600 0.87 1.36 20160726 012600 0.99 1.30 20160726 012600 1.04 1.36 20160726 012600 1.19 1.29 20160726 012600 1.25 1.36 20160726 012600 1.27 1.28 20160726 012600 1.30 1.28 20160726 012600 1.35 1.26 20160726 012600 1.41 1.26 20160726 012600 1.41 1.36 20160726 012600 1.47 1.25 20160726 012600 1.54 1.24 20160726 012600 1.63 1.23 20160726 012600 1.64 1.37 20160726 012600 1.69 1.23 20160726 012600 1.78 1.23 20160726 012600 1.87 1.37 20160726 012600 1.87 1.42 20160726 012600 1.89 1.21 20160726 012600 1.93 1.42 20160726 012600 1.97 1.20 20160726 012600 1.99 1.41 20160726 012600 2.04 1.41 20160726 012600 2.07 1.18 20160726 012600 2.08 1.40 20160726 012600 2.09 1.37 20160726 012600 2.14 1.40 20160726 012600 2.17 1.16 20160726 012600 2.19 1.39 20160726 012600 2.23 1.38 20160726 012600 2.28 1.14 20160726 012600 2.29 1.37 20160726 012600 2.29 1.38 20160726 012600 2.35 1.13 20160726 012600 2.44 1.11 20160726 012600 2.54 1.09 20160726 012600 2.61 1.07 20160726 012600 2.73 1.06 20160726 012600 2.88 1.06 20160726 012600 2.99 0.94 20160726 012600 3.00 0.93 20160726 012600 3.00 0.95 20160726 012600 3.00 1.05 20160726 012600 3.09 0.97 20160726 012600 3.15 1.05 20160726 012600 3.16 0.93 20160726 012600 3.19 0.98 20160726 012600 3.32 1.04 20160726 012600 3.33 0.99 20160726 012600 3.49 1.04 20160726 012600 3.50 1.00 20160726 012600 3.63 1.03 20160726 012600 3.70 1.01 20160726 012600 3.82 1.03 20160726 012600 3.87 1.02 20160726 012700 10.54 2.08 20160726 012700 10.95 1.32 20160726 012700 13.14 1.36 20160726 012700 15.43 1.41 20160726 012700 15.95 2.08 20160726 012700 17.46 1.44 20160726 012700 19.64 1.48 20160726 012700 21.11 2.08 20160726 012700 22.16 1.52 20160726 012700 2.41 2.09 20160726 012700 24.78 1.56 20160726 012700 26.78 2.07 20160726 012700 27.10 1.59 20160726 012700 31.73 2.06 20160726 012700 32.45 1.61 20160726 012700 3.41 0.94 20160726 012700 36.04 2.04 20160726 012700 3.61 0.95 20160726 012700 37.86 1.62 20160726 012700 3.85 0.96 20160726 012700 39.52 1.99 20160726 012700 4.10 0.96 20160726 012700 42.05 1.63 20160726 012700 42.95 1.95 20160726 012700 4.34 0.97 20160726 012700 4.54 0.98 20160726 012700 46.88 1.91 20160726 012700 47.51 1.65 20160726 012700 4.79 0.99 20160726 012700 5.04 1.00 20160726 012700 5.05 2.09 20160726 012700 51.48 1.87 20160726 012700 5.17 1.02 20160726 012700 52.98 1.66 20160726 012700 5.35 1.05 20160726 012700 55.36 1.83 20160726 012700 5.56 1.08 20160726 012700 57.22 1.67 20160726 012700 5.77 1.11 20160726 012700 59.97 1.79 20160726 012700 6.02 1.14 20160726 012700 6.21 2.09 20160726 012700 62.69 1.68 20160726 012700 6.33 1.17 20160726 012700 64.61 1.75 20160726 012700 6.65 1.20 20160726 012700 68.16 1.69 20160726 012700 68.33 1.71 20160726 012700 6.91 1.22 20160726 012700 7.28 1.25 20160726 012700 9.03 2.09 20160726 012700 9.29 1.29 20160726 012700 9.40 2.29 20160726 012700 9.46 2.26 20160726 012700 9.46 2.34 20160726 012700 9.54 2.40 20160726 012700 9.56 2.23 20160726 012700 9.61 2.21 20160726 012700 9.65 2.47 20160726 012700 9.67 2.19 20160726 012700 9.74 2.17 20160726 012700 9.77 2.14 20160726 012700 9.78 2.13 20160726 012700 9.84 2.11 20160726 012800 10.01 2.66 20160726 012800 10.18 2.73 20160726 012800 10.30 2.78 20160726 012800 10.51 2.83 20160726 012800 10.72 2.82 20160726 012800 10.91 2.81 20160726 012800 11.14 2.80 20160726 012800 11.40 2.80 20160726 012800 11.64 2.79 20160726 012800 11.92 2.78 20160726 012800 11.98 2.85 20160726 012800 11.99 2.86 20160726 012800 12.00 2.83 20160726 012800 12.04 2.81 20160726 012800 12.04 2.85 20160726 012800 12.09 2.79 20160726 012800 12.10 2.84 20160726 012800 12.14 2.78 20160726 012800 12.15 2.83 20160726 012800 12.22 2.82 20160726 012800 12.23 2.76 20160726 012800 12.23 2.77 20160726 012800 12.30 2.81 20160726 012800 12.33 2.74 20160726 012800 12.39 2.80 20160726 012800 12.44 2.73 20160726 012800 12.48 2.79 20160726 012800 12.50 2.77 20160726 012800 12.56 2.71 20160726 012800 12.57 2.71 20160726 012800 12.58 2.71 20160726 012800 12.59 2.77 20160726 012800 12.62 2.70 20160726 012800 12.68 2.70 20160726 012800 12.71 2.70 20160726 012800 12.80 2.70 20160726 012800 12.91 2.70 20160726 012800 13.05 2.70 20160726 012800 13.34 2.72 20160726 012800 13.66 2.74 20160726 012800 13.94 2.76 20160726 012800 14.23 2.78 20160726 012800 14.55 2.80 20160726 012800 14.76 2.93 20160726 012800 14.78 2.93 20160726 012800 14.81 2.94 20160726 012800 14.82 2.82 20160726 012800 14.84 2.94 20160726 012800 14.86 2.94 20160726 012800 14.89 2.92 20160726 012800 14.89 2.95 20160726 012800 14.98 2.92 20160726 012800 15.09 2.91 20160726 012800 15.13 2.84 20160726 012800 15.19 2.91 20160726 012800 15.27 2.90 20160726 012800 15.36 2.89 20160726 012800 15.41 2.86 20160726 012800 15.47 2.89 20160726 012800 15.54 2.88 20160726 012800 9.75 2.53 20160726 012800 9.86 2.59 20160726 012900 12.56 4.27 20160726 012900 12.57 4.24 20160726 012900 12.57 4.27 20160726 012900 12.58 4.25 20160726 012900 12.58 4.26 20160726 012900 12.59 4.21 20160726 012900 12.59 4.22 20160726 012900 12.59 4.23 20160726 012900 12.61 4.20 20160726 012900 12.65 4.19 20160726 012900 12.70 4.18 20160726 012900 12.76 4.17 20160726 012900 12.83 4.16 20160726 012900 12.91 4.14 20160726 012900 13.01 4.13 20160726 012900 13.11 4.10 20160726 012900 13.11 4.11 20160726 012900 13.11 4.12 20160726 012900 13.12 4.09 20160726 012900 13.14 4.08 20160726 012900 13.16 4.07 20160726 012900 13.17 4.07 20160726 012900 13.20 4.06 20160726 012900 13.23 4.05 20160726 012900 13.48 4.03 20160726 012900 14.04 4.00 20160726 012900 14.72 3.96 20160726 012900 14.92 2.95 20160726 012900 14.96 2.95 20160726 012900 14.99 2.96 20160726 012900 15.26 2.97 20160726 012900 15.39 3.93 20160726 012900 15.61 2.99 20160726 012900 15.92 3.01 20160726 012900 15.95 3.90 20160726 012900 16.31 3.03 20160726 012900 16.62 3.86 20160726 012900 16.72 3.05 20160726 012900 17.07 3.06 20160726 012900 17.28 3.82 20160726 012900 17.51 3.08 20160726 012900 17.83 3.79 20160726 012900 17.97 3.10 20160726 012900 18.37 3.12 20160726 012900 18.50 3.76 20160726 012900 18.70 3.15 20160726 012900 18.93 3.72 20160726 012900 18.99 3.18 20160726 012900 19.16 3.68 20160726 012900 19.23 3.21 20160726 012900 19.36 3.64 20160726 012900 19.57 3.24 20160726 012900 19.61 3.60 20160726 012900 19.87 3.27 20160726 012900 19.87 3.56 20160726 012900 20.10 3.52 20160726 012900 20.18 3.31 20160726 012900 20.36 3.48 20160726 012900 20.44 3.33 20160726 012900 20.65 3.44 20160726 012900 20.79 3.37 20160726 012900 20.90 3.40 20160726 013000 11.67 4.32 20160726 013000 11.68 4.35 20160726 013000 11.70 4.30 20160726 013000 11.71 4.38 20160726 013000 11.72 4.27 20160726 013000 11.76 4.25 20160726 013000 11.76 4.40 20160726 013000 11.81 4.22 20160726 013000 11.83 4.43 20160726 013000 11.84 4.21 20160726 013000 11.85 4.46 20160726 013000 11.87 4.20 20160726 013000 11.90 4.19 20160726 013000 11.93 4.18 20160726 013000 11.98 4.17 20160726 013000 11.99 4.47 20160726 013000 12.02 4.16 20160726 013000 12.06 4.16 20160726 013000 12.11 4.15 20160726 013000 12.16 4.49 20160726 013000 12.22 4.14 20160726 013000 12.33 4.13 20160726 013000 12.34 4.50 20160726 013000 12.44 4.51 20160726 013000 12.47 4.12 20160726 013000 12.61 4.11 20160726 013000 12.64 4.53 20160726 013000 12.76 4.10 20160726 013000 12.84 4.54 20160726 013000 12.91 4.09 20160726 013000 13.03 4.56 20160726 013000 13.07 4.08 20160726 013000 13.18 4.57 20160726 013000 13.20 4.07 20160726 013000 13.33 4.06 20160726 013000 13.40 4.06 20160726 013000 13.40 4.59 20160726 013000 13.54 4.60 20160726 013000 13.69 4.62 20160726 013000 13.78 4.94 20160726 013000 13.80 4.92 20160726 013000 13.84 4.90 20160726 013000 13.85 4.64 20160726 013000 13.86 4.97 20160726 013000 13.91 4.87 20160726 013000 13.93 5.00 20160726 013000 13.95 4.65 20160726 013000 13.99 5.02 20160726 013000 14.00 4.85 20160726 013000 14.04 5.05 20160726 013000 14.08 4.83 20160726 013000 14.09 5.07 20160726 013000 14.10 4.66 20160726 013000 14.13 5.10 20160726 013000 14.17 5.12 20160726 013000 14.20 5.15 20160726 013000 14.24 4.81 20160726 013000 14.27 4.68 20160726 013000 14.29 5.17 20160726 013000 14.36 4.78 20160726 013000 14.44 4.70 20160726 013000 14.47 4.76 20160726 013000 14.55 4.71 20160726 013000 14.62 4.73 20160726 013100 13.93 4.04 20160726 013100 14.37 5.21 20160726 013100 14.45 5.24 20160726 013100 14.46 4.10 20160726 013100 14.51 5.27 20160726 013100 14.58 5.30 20160726 013100 14.68 5.34 20160726 013100 14.73 5.36 20160726 013100 14.78 5.40 20160726 013100 14.83 5.43 20160726 013100 14.95 4.18 20160726 013100 15.04 5.45 20160726 013100 15.35 5.48 20160726 013100 15.39 4.24 20160726 013100 15.63 5.51 20160726 013100 15.86 5.54 20160726 013100 15.90 4.32 20160726 013100 16.16 5.57 20160726 013100 16.41 4.40 20160726 013100 16.47 5.60 20160726 013100 16.74 5.62 20160726 013100 16.83 4.46 20160726 013100 17.07 5.65 20160726 013100 17.22 5.68 20160726 013100 17.23 5.68 20160726 013100 17.24 5.68 20160726 013100 17.25 5.68 20160726 013100 17.26 5.67 20160726 013100 17.27 5.68 20160726 013100 17.31 5.68 20160726 013100 17.32 4.54 20160726 013100 17.32 5.67 20160726 013100 17.35 5.68 20160726 013100 17.55 5.65 20160726 013100 17.75 5.64 20160726 013100 17.81 4.62 20160726 013100 18.00 5.62 20160726 013100 18.20 4.70 20160726 013100 18.25 5.60 20160726 013100 18.47 5.58 20160726 013100 18.68 4.78 20160726 013100 18.74 5.56 20160726 013100 19.02 5.54 20160726 013100 19.09 4.85 20160726 013100 19.21 4.90 20160726 013100 19.25 5.53 20160726 013100 19.34 4.96 20160726 013100 19.43 5.50 20160726 013100 19.46 5.01 20160726 013100 19.49 5.48 20160726 013100 19.53 5.45 20160726 013100 19.57 5.06 20160726 013100 19.60 5.43 20160726 013100 19.68 5.40 20160726 013100 19.69 5.12 20160726 013100 19.76 5.38 20160726 013100 19.80 5.18 20160726 013100 19.85 5.36 20160726 013100 19.88 5.22 20160726 013100 19.94 5.34 20160726 013100 19.98 5.27 20160726 013100 20.00 5.32 20160726 013200 10.12 3.60 20160726 013200 10.74 3.66 20160726 013200 11.26 3.73 20160726 013200 11.76 3.79 20160726 013200 12.34 3.85 20160726 013200 12.90 3.92 20160726 013200 13.37 3.97 20160726 013200 2.30 2.88 20160726 013200 2.34 2.92 20160726 013200 2.67 2.83 20160726 013200 2.69 2.97 20160726 013200 3.19 2.78 20160726 013200 3.27 3.01 20160726 013200 3.75 2.74 20160726 013200 3.90 3.05 20160726 013200 4.51 2.69 20160726 013200 4.68 3.10 20160726 013200 5.48 3.17 20160726 013200 6.15 3.23 20160726 013200 6.77 3.30 20160726 013200 7.52 3.37 20160726 013200 8.15 3.42 20160726 013200 8.85 3.48 20160726 013200 9.54 3.55 20160726 015100 10.35 1.93 20160726 015100 10.82 2.02 20160726 015100 11.24 2.09 20160726 015100 11.57 2.15 20160726 015100 11.80 2.32 20160726 015100 11.95 2.20 20160726 015100 12.18 2.30 20160726 015100 12.38 2.25 20160726 015100 12.68 2.28 20160726 015100 13.01 2.30 20160726 015100 13.04 2.30 20160726 015100 13.50 2.34 20160726 015100 13.74 2.35 20160726 015100 13.97 2.37 20160726 015100 14.41 2.40 20160726 015100 14.45 2.39 20160726 015100 14.96 2.43 20160726 015100 15.36 2.44 20160726 015100 15.55 2.47 20160726 015100 16.02 2.50 20160726 015100 16.34 2.49 20160726 015100 16.66 2.54 20160726 015100 17.20 2.53 20160726 015100 17.28 2.57 20160726 015100 17.29 2.57 20160726 015100 17.30 2.56 20160726 015100 17.31 2.57 20160726 015100 17.32 2.55 20160726 015100 17.34 2.56 20160726 015100 17.35 2.55 20160726 015100 9.57 1.77 20160726 015100 9.91 1.84 20160726 015200 10.54 0.98 20160726 015200 11.93 0.97 20160726 015200 12.66 5.78 20160726 015200 12.68 5.76 20160726 015200 12.78 5.69 20160726 015200 12.89 5.63 20160726 015200 13.02 5.56 20160726 015200 13.13 0.97 20160726 015200 13.13 5.75 20160726 015200 13.17 5.50 20160726 015200 13.30 5.44 20160726 015200 13.47 5.38 20160726 015200 14.30 5.71 20160726 015200 14.58 0.97 20160726 015200 16.00 5.67 20160726 015200 16.05 0.96 20160726 015200 17.29 0.96 20160726 015200 17.70 5.64 20160726 015200 18.79 0.96 20160726 015200 19.14 1.01 20160726 015200 19.27 1.06 20160726 015200 19.44 1.11 20160726 015200 19.67 1.18 20160726 015200 19.88 1.22 20160726 015200 19.99 5.60 20160726 015200 20.15 1.28 20160726 015200 20.46 1.34 20160726 015200 20.75 1.40 20160726 015200 21.13 1.46 20160726 015200 21.68 1.73 20160726 015200 22.26 1.96 20160726 015200 22.47 5.56 20160726 015200 23.06 2.23 20160726 015200 23.98 2.51 20160726 015200 24.64 5.52 20160726 015200 24.83 2.73 20160726 015200 25.91 3.01 20160726 015200 27.13 3.29 20160726 015200 27.34 5.48 20160726 015200 28.15 3.52 20160726 015200 28.16 5.16 20160726 015200 28.17 4.96 20160726 015200 28.20 5.33 20160726 015200 28.23 4.76 20160726 015200 28.31 4.59 20160726 015200 28.46 4.38 20160726 015200 28.66 4.17 20160726 015200 28.86 3.99 20160726 015200 29.14 3.78 20160726 015200 6.15 1.16 20160726 015200 6.25 1.20 20160726 015200 6.26 1.11 20160726 015200 6.43 1.24 20160726 015200 6.48 1.07 20160726 015200 6.83 1.29 20160726 015200 6.91 1.01 20160726 015200 7.36 1.33 20160726 015200 7.89 1.37 20160726 015200 7.99 0.99 20160726 015200 8.36 1.43 20160726 015200 8.63 1.52 20160726 015200 8.88 1.59 20160726 015200 9.14 0.99 20160726 015200 9.17 1.68 20160726 015300 12.00 4.46 20160726 015300 12.24 4.55 20160726 015300 12.50 4.64 20160726 015300 12.68 4.37 20160726 015300 12.70 4.71 20160726 015300 12.94 4.81 20160726 015300 13.18 4.90 20160726 015300 13.35 4.98 20160726 015300 13.49 4.27 20160726 015300 13.57 5.08 20160726 015300 13.65 5.32 20160726 015300 13.77 5.18 20160726 015300 13.82 5.26 20160726 015300 14.27 4.17 20160726 015300 14.91 4.09 20160726 015300 15.66 3.98 20160726 015300 16.38 3.88 20160726 015300 16.96 3.80 20160726 015300 17.65 3.70 20160726 015300 18.28 3.59 20160726 015300 18.69 3.50 20160726 015300 19.24 3.39 20160726 015300 19.84 3.28 20160726 015300 20.36 3.18 20160726 015300 21.03 3.06 20160726 015300 21.75 2.94 20160726 015300 22.38 2.84 20160726 015300 23.18 2.71 20160726 015300 23.81 2.56 20160726 015300 24.13 2.38 20160726 015300 24.70 2.18 20160726 015300 25.47 1.97 20160726 015300 26.28 1.81 20160726 015300 27.40 1.61 20160726 015300 27.95 5.44 20160726 015300 28.06 5.03 20160726 015300 28.21 4.54 20160726 015300 28.54 1.41 20160726 015300 28.60 4.05 20160726 015300 29.03 3.64 20160726 015300 29.53 3.14 20160726 015300 29.74 1.24 20160726 015300 30.10 2.65 20160726 015300 30.69 2.23 20160726 015300 31.27 1.05 20160726 015300 31.40 1.73 20160726 015300 32.43 1.28 20160726 015300 33.37 0.89 20160726 015300 34.33 1.15 20160726 015300 35.73 0.78 20160726 015300 37.31 0.97 20160726 015300 38.78 0.65 20160726 015300 40.62 0.79 20160726 015300 42.07 0.52 20160726 015300 43.60 0.65 20160726 015300 44.97 0.42 20160726 015300 47.29 0.47 20160726 015300 48.58 0.29 20160726 015300 51.10 0.31 20160726 015300 52.34 0.16 20160726 015300 54.34 0.17 20160726 015300 56.22 0.04 20160726 015300 58.27 0.00 20160726 015300 59.55 -0.06 20160726 015400 30.77 6.05 20160726 015400 33.79 6.66 20160726 015400 36.32 7.17 20160726 015400 39.48 7.77 20160726 015400 40.48 16.13 20160726 015400 40.49 16.11 20160726 015400 40.63 16.06 20160726 015400 40.93 15.88 20160726 015400 41.19 15.74 20160726 015400 41.52 15.56 20160726 015400 41.87 15.38 20160726 015400 42.27 15.24 20160726 015400 42.65 15.06 20160726 015400 43.03 14.88 20160726 015400 43.07 8.37 20160726 015400 43.32 14.73 20160726 015400 43.56 14.61 20160726 015400 43.71 14.53 20160726 015400 43.86 14.44 20160726 015400 44.16 14.38 20160726 015400 44.31 14.29 20160726 015400 44.44 14.19 20160726 015400 44.51 14.10 20160726 015400 44.63 13.99 20160726 015400 44.75 13.87 20160726 015400 45.69 8.87 20160726 015400 47.85 14.16 20160726 015400 48.91 9.46 20160726 015400 51.61 14.50 20160726 015400 52.11 10.06 20160726 015400 54.74 10.61 20160726 015400 55.71 14.88 20160726 015400 56.01 11.01 20160726 015400 57.73 11.48 20160726 015400 58.75 15.15 20160726 015400 59.54 11.95 20160726 015400 61.05 12.35 20160726 015400 62.44 15.49 20160726 015400 63.02 12.83 20160726 015400 65.08 13.30 20160726 015400 66.09 15.83 20160726 015400 67.12 13.70 20160726 015400 69.03 16.10 20160726 015400 69.29 14.18 20160726 015400 70.85 14.55 20160726 015400 71.56 14.76 20160726 015400 72.50 15.02 20160726 015400 72.60 16.43 20160726 015400 73.47 15.28 20160726 015400 74.26 15.50 20160726 015400 75.21 16.65 20160726 015400 75.30 15.75 20160726 015400 75.48 16.70 20160726 015400 75.49 16.64 20160726 015400 75.53 16.61 20160726 015400 75.67 16.58 20160726 015400 76.06 16.56 20160726 015400 76.36 16.01 20160726 015400 76.63 16.55 20160726 015400 77.24 16.23 20160726 015400 77.40 16.55 20160726 015400 78.20 16.55 20160726 015400 78.55 16.48 20160726 015500 10.27 10.61 20160726 015500 10.42 10.08 20160726 015500 11.29 10.17 20160726 015500 11.63 10.57 20160726 015500 12.09 10.25 20160726 015500 12.81 11.28 20160726 015500 13.08 10.54 20160726 015500 13.12 10.34 20160726 015500 14.22 10.43 20160726 015500 14.63 10.50 20160726 015500 19.76 11.49 20160726 015500 2.22 10.90 20160726 015500 25.30 11.66 20160726 015500 31.88 11.85 20160726 015500 36.21 15.06 20160726 015500 36.65 15.14 20160726 015500 37.17 15.24 20160726 015500 37.28 14.93 20160726 015500 37.68 15.34 20160726 015500 38.11 15.42 20160726 015500 38.25 12.05 20160726 015500 38.61 15.52 20160726 015500 38.78 14.78 20160726 015500 39.10 15.62 20160726 015500 39.50 15.70 20160726 015500 39.97 15.80 20160726 015500 40.11 14.66 20160726 015500 40.29 15.88 20160726 015500 40.34 15.91 20160726 015500 40.36 15.94 20160726 015500 40.38 15.98 20160726 015500 40.40 16.01 20160726 015500 40.40 16.03 20160726 015500 40.41 16.06 20160726 015500 41.87 14.50 20160726 015500 43.65 14.35 20160726 015500 45.37 12.25 20160726 015500 45.48 14.20 20160726 015500 47.03 14.07 20160726 015500 48.83 13.28 20160726 015500 48.90 13.15 20160726 015500 48.95 13.92 20160726 015500 49.14 13.45 20160726 015500 49.21 12.83 20160726 015500 49.23 13.00 20160726 015500 49.77 13.62 20160726 015500 50.05 12.71 20160726 015500 50.25 12.41 20160726 015500 50.56 13.76 20160726 015500 51.24 12.56 20160726 015500 5.39 10.78 20160726 015500 5.78 11.08 20160726 015500 6.17 10.74 20160726 015500 6.67 9.34 20160726 015500 6.93 10.71 20160726 015500 7.00 9.45 20160726 015500 7.32 9.55 20160726 015500 7.71 9.66 20160726 015500 7.95 9.75 20160726 015500 8.00 10.68 20160726 015500 8.44 9.83 20160726 015500 9.06 9.92 20160726 015500 9.23 10.64 20160726 015500 9.65 9.99 20160726 015600 10.50 6.13 20160726 015600 11.13 6.05 20160726 015600 11.56 4.87 20160726 015600 11.69 5.98 20160726 015600 11.76 4.85 20160726 015600 11.96 4.83 20160726 015600 12.15 4.81 20160726 015600 12.30 4.79 20160726 015600 12.32 5.90 20160726 015600 12.53 4.77 20160726 015600 12.58 5.87 20160726 015600 12.68 4.79 20160726 015600 12.78 5.86 20160726 015600 12.82 4.85 20160726 015600 12.97 4.91 20160726 015600 13.07 5.84 20160726 015600 13.24 4.97 20160726 015600 13.41 5.83 20160726 015600 13.50 5.04 20160726 015600 13.73 5.11 20160726 015600 13.80 5.81 20160726 015600 14.08 5.18 20160726 015600 14.17 5.79 20160726 015600 14.48 5.25 20160726 015600 14.65 5.77 20160726 015600 14.80 5.31 20160726 015600 14.91 5.37 20160726 015600 14.91 5.42 20160726 015600 14.98 5.46 20160726 015600 15.01 5.50 20160726 015600 15.08 5.55 20160726 015600 15.12 5.76 20160726 015600 15.17 5.60 20160726 015600 15.31 5.64 20160726 015600 15.45 5.68 20160726 015600 15.60 5.73 20160726 015600 5.00 8.85 20160726 015600 5.04 8.74 20160726 015600 5.08 8.65 20160726 015600 5.09 8.54 20160726 015600 5.14 8.43 20160726 015600 5.19 8.34 20160726 015600 5.25 8.23 20160726 015600 5.29 8.12 20160726 015600 5.32 8.96 20160726 015600 5.35 8.01 20160726 015600 5.46 7.90 20160726 015600 5.62 9.05 20160726 015600 5.68 7.74 20160726 015600 5.89 7.57 20160726 015600 6.04 9.15 20160726 015600 6.08 7.43 20160726 015600 6.29 7.26 20160726 015600 6.39 9.25 20160726 015600 6.49 7.10 20160726 015600 6.65 6.96 20160726 015600 6.87 6.79 20160726 015600 7.06 6.62 20160726 015600 7.43 6.53 20160726 015600 8.06 6.45 20160726 015600 8.68 6.36 20160726 015600 9.36 6.28 20160726 015600 9.87 6.22 20160726 015700 10.02 3.28 20160726 015700 10.14 4.14 20160726 015700 10.31 3.21 20160726 015700 10.58 4.22 20160726 015700 10.92 4.92 20160726 015700 10.97 4.93 20160726 015700 10.99 4.31 20160726 015700 10.99 4.90 20160726 015700 11.07 4.88 20160726 015700 11.13 4.85 20160726 015700 11.14 4.91 20160726 015700 11.20 4.84 20160726 015700 11.28 4.81 20160726 015700 11.34 4.78 20160726 015700 11.35 4.38 20160726 015700 11.36 4.89 20160726 015700 11.41 4.75 20160726 015700 11.48 4.73 20160726 015700 11.54 4.71 20160726 015700 11.63 4.69 20160726 015700 11.73 4.68 20160726 015700 11.80 4.47 20160726 015700 11.85 4.67 20160726 015700 11.95 4.65 20160726 015700 12.08 4.63 20160726 015700 12.22 4.61 20160726 015700 12.25 4.57 20160726 015700 12.26 4.55 20160726 015700 12.26 4.58 20160726 015700 12.27 4.57 20160726 015700 12.29 4.58 20160726 015700 12.31 4.58 20160726 015700 12.32 4.58 20160726 015700 12.35 4.61 20160726 015700 12.38 4.58 20160726 015700 12.46 4.59 20160726 015700 2.34 2.37 20160726 015700 2.47 2.45 20160726 015700 2.62 2.29 20160726 015700 2.81 2.52 20160726 015700 3.17 2.20 20160726 015700 3.50 2.60 20160726 015700 3.67 2.13 20160726 015700 4.36 2.68 20160726 015700 4.56 2.86 20160726 015700 4.72 2.90 20160726 015700 4.74 2.80 20160726 015700 5.03 2.75 20160726 015700 5.34 2.95 20160726 015700 6.17 3.00 20160726 015700 7.17 3.06 20160726 015700 8.05 3.10 20160726 015700 8.97 3.81 20160726 015700 9.05 3.74 20160726 015700 9.12 3.88 20160726 015700 9.17 3.66 20160726 015700 9.22 3.59 20160726 015700 9.36 3.15 20160726 015700 9.41 3.51 20160726 015700 9.46 3.97 20160726 015700 9.63 3.44 20160726 015700 9.76 4.05 20160726 015700 9.89 3.36 20160726 015800 10.07 1.56 20160726 015800 10.73 2.35 20160726 015800 11.25 1.60 20160726 015800 12.33 1.66 20160726 015800 12.81 2.43 20160726 015800 13.15 1.70 20160726 015800 14.17 1.76 20160726 015800 14.86 2.51 20160726 015800 15.19 1.82 20160726 015800 16.02 1.88 20160726 015800 16.58 2.58 20160726 015800 17.06 1.93 20160726 015800 17.33 2.27 20160726 015800 17.54 2.34 20160726 015800 17.56 2.23 20160726 015800 17.83 2.20 20160726 015800 17.84 2.45 20160726 015800 18.06 1.98 20160726 015800 18.09 2.19 20160726 015800 18.17 2.56 20160726 015800 18.39 2.63 20160726 015800 18.41 2.17 20160726 015800 18.60 2.66 20160726 015800 18.74 2.73 20160726 015800 18.77 2.15 20160726 015800 19.04 2.04 20160726 015800 19.10 2.84 20160726 015800 19.17 2.13 20160726 015800 19.47 2.12 20160726 015800 19.48 2.94 20160726 015800 19.73 3.01 20160726 015800 19.92 2.08 20160726 015800 19.92 2.11 20160726 015800 20.10 3.09 20160726 015800 2.02 1.30 20160726 015800 20.29 3.06 20160726 015800 20.38 3.02 20160726 015800 20.56 2.98 20160726 015800 20.60 2.74 20160726 015800 20.73 2.94 20160726 015800 20.82 2.89 20160726 015800 20.97 2.87 20160726 015800 21.11 2.83 20160726 015800 21.25 2.79 20160726 015800 3.19 1.33 20160726 015800 4.46 1.37 20160726 015800 4.85 2.10 20160726 015800 5.52 1.41 20160726 015800 6.68 1.44 20160726 015800 6.93 2.19 20160726 015800 7.90 1.48 20160726 015800 8.64 2.26 20160726 015800 8.92 1.52 20160726 020200 2.91 0.24 20160726 020200 2.93 0.25 20160726 020200 2.98 0.24 20160726 020200 3.07 0.24 20160726 020200 3.17 0.23 20160726 020200 3.32 0.23 20160726 020200 3.32 0.27 20160726 020200 3.52 0.24 20160726 020200 3.82 0.25 20160726 020200 3.97 0.27 20160726 020200 4.17 0.27 20160726 020200 4.42 0.27 20160726 020200 4.51 0.28 20160726 020200 4.94 0.30 20160726 020200 4.97 0.31 20160726 020200 5.01 0.27 20160726 020200 5.40 0.32 20160726 020200 5.58 0.25 20160726 020200 5.71 0.28 20160726 020200 5.89 0.34 20160726 020200 6.26 0.19 20160726 020200 6.32 0.35 20160726 020200 6.34 0.28 20160726 020200 6.44 0.20 20160726 020200 6.62 0.21 20160726 020200 6.86 0.37 20160726 020200 6.94 0.28 20160726 020200 7.30 0.24 20160726 020200 7.57 0.25 20160726 020200 7.60 0.28 20160726 020200 7.87 0.26 20160726 020200 8.15 0.27 20160726 020200 8.27 0.28 20160726 020300 10.14 1.48 20160726 020300 10.32 1.49 20160726 020300 10.56 1.51 20160726 020300 10.81 1.51 20160726 020300 2.74 0.70 20160726 020300 2.78 0.67 20160726 020300 2.79 0.74 20160726 020300 2.81 0.65 20160726 020300 2.89 0.63 20160726 020300 2.93 0.76 20160726 020300 2.95 0.62 20160726 020300 3.03 0.60 20160726 020300 3.16 0.58 20160726 020300 3.21 0.80 20160726 020300 3.24 0.57 20160726 020300 3.38 0.55 20160726 020300 3.50 0.54 20160726 020300 3.52 0.83 20160726 020300 3.67 0.53 20160726 020300 3.79 0.85 20160726 020300 4.02 0.55 20160726 020300 4.25 0.88 20160726 020300 4.43 0.58 20160726 020300 4.48 0.41 20160726 020300 4.51 0.47 20160726 020300 4.61 0.36 20160726 020300 4.64 0.91 20160726 020300 4.80 0.52 20160726 020300 4.85 0.60 20160726 020300 4.98 0.95 20160726 020300 5.02 0.98 20160726 020300 5.12 1.03 20160726 020300 5.23 0.62 20160726 020300 5.29 0.58 20160726 020300 5.33 1.08 20160726 020300 5.49 1.12 20160726 020300 5.63 1.16 20160726 020300 5.67 0.65 20160726 020300 5.82 0.62 20160726 020300 5.89 1.21 20160726 020300 6.12 1.26 20160726 020300 6.14 0.67 20160726 020300 6.30 0.66 20160726 020300 6.38 0.67 20160726 020300 6.40 1.31 20160726 020300 6.45 0.67 20160726 020300 6.53 0.67 20160726 020300 6.59 0.69 20160726 020300 6.60 1.33 20160726 020300 6.65 0.68 20160726 020300 6.78 0.69 20160726 020300 6.89 1.35 20160726 020300 6.90 0.70 20160726 020300 6.97 0.71 20160726 020300 7.06 0.71 20160726 020300 7.24 0.72 20160726 020300 7.25 1.36 20160726 020300 7.62 1.38 20160726 020300 7.96 1.39 20160726 020300 8.39 1.41 20160726 020300 8.86 1.43 20160726 020300 9.26 1.44 20160726 020300 9.74 1.46 20160726 020300 9.94 1.47 20160726 020400 10.00 1.45 20160726 020400 10.22 1.59 20160726 020400 10.56 1.47 20160726 020400 10.60 1.22 20160726 020400 10.63 1.60 20160726 020400 11.03 1.50 20160726 020400 11.03 1.60 20160726 020400 11.07 1.52 20160726 020400 11.26 1.21 20160726 020400 11.31 1.53 20160726 020400 11.38 1.60 20160726 020400 11.55 1.25 20160726 020400 11.58 1.53 20160726 020400 11.60 1.29 20160726 020400 11.60 1.54 20160726 020400 11.66 1.33 20160726 020400 11.71 1.36 20160726 020400 11.76 1.60 20160726 020400 11.79 1.40 20160726 020400 11.83 1.55 20160726 020400 11.87 1.45 20160726 020400 11.93 1.55 20160726 020400 11.96 1.49 20160726 020400 12.02 1.55 20160726 020400 12.04 1.53 20160726 020400 12.11 1.56 20160726 020400 12.14 1.56 20160726 020400 12.14 1.60 20160726 020400 12.23 1.56 20160726 020400 12.30 1.57 20160726 020400 12.43 1.58 20160726 020400 12.55 1.60 20160726 020400 12.57 1.58 20160726 020400 12.68 1.59 20160726 020400 5.72 1.22 20160726 020400 5.77 1.20 20160726 020400 6.19 1.25 20160726 020400 6.35 1.21 20160726 020400 6.59 1.28 20160726 020400 6.97 1.30 20160726 020400 7.00 1.21 20160726 020400 7.36 1.33 20160726 020400 7.69 1.21 20160726 020400 7.78 1.36 20160726 020400 7.84 1.32 20160726 020400 8.18 1.39 20160726 020400 8.41 1.36 20160726 020400 8.44 1.21 20160726 020400 8.50 1.41 20160726 020400 8.87 1.38 20160726 020400 8.88 1.43 20160726 020400 8.96 1.45 20160726 020400 8.99 1.46 20160726 020400 9.02 1.48 20160726 020400 9.05 1.21 20160726 020400 9.07 1.49 20160726 020400 9.12 1.51 20160726 020400 9.17 1.52 20160726 020400 9.24 1.55 20160726 020400 9.32 1.57 20160726 020400 9.44 1.41 20160726 020400 9.45 1.59 20160726 020400 9.81 1.59 20160726 020400 9.82 1.22 20160726 020500 11.06 1.07 20160726 020500 11.61 1.63 20160726 020500 11.69 1.57 20160726 020500 11.83 1.51 20160726 020500 12.09 1.45 20160726 020500 12.34 1.39 20160726 020500 12.43 1.12 20160726 020500 12.65 1.34 20160726 020500 13.00 1.28 20160726 020500 13.42 1.22 20160726 020500 13.63 1.16 20160726 020500 2.61 0.81 20160726 020500 2.93 0.87 20160726 020500 3.09 0.80 20160726 020500 3.43 0.94 20160726 020500 4.01 1.00 20160726 020500 4.28 0.83 20160726 020500 4.58 1.06 20160726 020500 5.28 1.12 20160726 020500 5.56 0.87 20160726 020500 5.95 1.18 20160726 020500 6.55 1.23 20160726 020500 7.01 0.93 20160726 020500 7.24 1.29 20160726 020500 8.14 0.96 20160726 020500 9.61 1.02 20160726 020600 2.89 0.96 20160726 020600 3.35 0.98 20160726 020600 3.93 0.99 20160726 020600 4.14 0.26 20160726 020600 4.19 0.27 20160726 020600 4.20 0.25 20160726 020600 4.40 0.28 20160726 020600 4.50 0.27 20160726 020600 4.52 1.01 20160726 020600 4.73 0.29 20160726 020600 4.82 0.30 20160726 020600 5.09 0.32 20160726 020600 5.25 1.02 20160726 020600 5.39 0.35 20160726 020600 5.69 0.38 20160726 020600 5.95 0.40 20160726 020600 6.04 1.04 20160726 020600 6.46 0.65 20160726 020600 6.54 0.74 20160726 020600 6.86 1.06 20160726 020600 7.55 1.07 20160726 020600 7.64 1.06 20160726 020600 7.67 1.05 20160726 020600 7.71 1.06 20160726 020600 7.83 1.04 20160726 020600 7.88 1.07 20160726 020600 8.03 1.04 20160726 020600 8.19 1.08 20160726 020600 8.35 1.03 20160726 020600 8.41 1.09 20160726 020600 8.67 1.03 20160726 020600 8.74 1.03 20160726 020600 8.79 1.04 20160726 020600 8.85 1.04 20160726 020600 8.98 1.05 20160726 020600 9.07 1.06 20160726 020600 9.21 1.06 20160726 020600 9.34 1.07 20160726 020700 1.57 0.52 20160726 020700 1.60 0.55 20160726 020700 1.63 0.55 20160726 020700 1.69 0.59 20160726 020700 1.74 0.64 20160726 020700 1.77 0.68 20160726 020700 1.78 0.58 20160726 020700 1.89 0.76 20160726 020700 1.95 0.86 20160726 020700 1.98 0.61 20160726 020700 1.98 0.86 20160726 020700 1.98 0.87 20160726 020700 1.99 0.80 20160726 020700 1.99 0.86 20160726 020700 1.99 0.87 20160726 020700 2.00 0.83 20160726 020700 2.00 0.86 20160726 020700 2.01 0.87 20160726 020700 2.03 0.86 20160726 020700 2.05 0.84 20160726 020700 2.19 0.81 20160726 020700 2.20 0.65 20160726 020700 2.37 0.68 20160726 020700 2.37 0.78 20160726 020700 2.50 0.75 20160726 020700 2.63 0.71 20160726 020700 2.73 0.72 20160726 020700 2.83 0.69 20160726 020700 2.87 0.74 20160726 020700 3.02 0.67 20160726 020700 3.06 0.76 20160726 020700 3.08 0.63 20160726 020700 3.12 0.60 20160726 020700 3.22 0.79 20160726 020700 3.24 0.79 20160726 020700 3.25 0.79 20160726 020700 3.26 0.79 20160726 020700 3.31 0.80 20160726 020700 3.36 0.80 20160726 020700 3.42 0.81 20160726 020700 3.63 0.59 20160726 020700 3.92 0.59 20160726 020700 4.51 0.58 20160726 020700 4.90 0.58 20160726 020700 5.18 0.31 20160726 020700 5.29 0.57 20160726 020700 5.58 0.31 20160726 020700 5.80 0.57 20160726 020700 6.17 0.33 20160726 020700 6.19 0.57 20160726 020700 6.74 0.42 20160726 020700 6.75 0.45 20160726 020700 6.77 0.50 20160726 020700 6.80 0.35 20160726 020700 6.81 0.56 20160726 020700 6.83 0.48 20160726 020700 6.86 0.40 20160726 020700 6.88 0.55 20160726 020700 6.90 0.37 20160726 020700 6.91 0.52 20160726 020700 7.10 0.56 20160726 020800 3.53 0.80 20160726 020800 3.60 0.79 20160726 020800 3.66 0.78 20160726 020800 3.83 0.75 20160726 020800 3.94 0.74 20160726 020800 4.03 0.74 20160726 020800 4.14 0.72 20160726 020800 4.16 0.73 20160726 020800 4.27 0.72 20160726 021200 2.10 1.01 20160726 021200 2.27 1.01 20160726 021200 2.44 1.00 20160726 021200 2.48 1.00 20160726 021200 2.84 1.01 20160726 021200 2.85 1.01 20160726 021200 3.38 1.01 20160726 021300 1.62 1.02 20160726 021300 1.77 1.03 20160726 021300 1.98 1.04 20160726 021300 2.08 1.04 20160726 021300 2.09 1.04 20160726 021300 2.13 1.03 20160726 021300 2.15 1.05 20160726 021300 2.26 1.06 20160726 021300 2.27 1.02 20160726 021300 2.35 1.05 20160726 021300 2.43 1.06 20160726 021300 2.45 1.00 20160726 021300 2.48 1.02 20160726 021300 2.60 1.07 20160726 021300 2.64 1.02 20160726 021300 2.76 1.06 20160726 021300 2.85 1.08 20160726 021300 3.13 1.00 20160726 021300 3.13 1.09 20160726 021300 3.24 1.07 20160726 021300 3.24 1.09 20160726 021300 3.28 1.01 20160726 021300 3.28 1.09 20160726 021300 3.32 1.09 20160726 021300 3.38 1.08 20160726 021300 3.43 1.08 20160726 021300 3.47 1.08 20160726 021300 3.48 1.01 20160726 021300 3.54 1.08 20160726 021300 3.59 1.08 20160726 021300 3.63 1.08 20160726 021300 3.71 1.01 20160726 021300 3.96 1.01 20160726 021300 4.05 1.01 20160726 021300 4.07 1.00 20160726 021300 4.16 1.01 20160726 021300 4.27 1.00 20160726 021300 4.39 1.00 20160726 021300 4.48 1.00 20160726 021300 4.61 1.00 20160726 021300 4.74 1.00 20160726 021300 4.88 1.00 20160726 021300 4.93 1.00 20160726 021300 4.98 0.99 20160726 021300 5.01 0.97 20160726 021300 5.03 0.94 20160726 021300 5.07 0.92 20160726 021300 5.11 0.90 20160726 021300 5.14 0.88 20160726 021300 5.19 0.85 20160726 021300 5.25 0.83 20160726 021300 5.28 0.81 20160726 021300 5.42 0.81 20160726 021300 5.61 0.83 20160726 021300 5.81 0.86 20160726 021300 5.97 0.88 20160726 021300 5.98 1.00 20160726 021300 6.15 0.90 20160726 021300 6.34 0.93 20160726 021300 6.52 0.95 20160726 021300 6.67 0.97 20160726 021400 10.04 1.13 20160726 021400 10.17 1.02 20160726 021400 10.59 1.15 20160726 021400 11.00 1.04 20160726 021400 11.17 1.15 20160726 021400 11.75 1.16 20160726 021400 12.01 1.06 20160726 021400 12.23 1.17 20160726 021400 12.83 1.18 20160726 021400 13.10 1.08 20160726 021400 13.30 1.18 20160726 021400 13.50 1.17 20160726 021400 13.70 1.17 20160726 021400 13.97 1.16 20160726 021400 14.08 1.09 20160726 021400 14.21 1.15 20160726 021400 14.52 1.14 20160726 021400 14.82 1.14 20160726 021400 14.88 1.11 20160726 021400 15.10 1.13 20160726 021400 15.50 1.12 20160726 021400 1.67 1.00 20160726 021400 1.87 0.99 20160726 021400 2.07 0.98 20160726 021400 2.27 0.97 20160726 021400 2.45 0.97 20160726 021400 2.64 0.97 20160726 021400 2.85 0.96 20160726 021400 3.05 0.96 20160726 021400 3.21 1.07 20160726 021400 3.24 1.09 20160726 021400 3.28 0.95 20160726 021400 3.48 0.95 20160726 021400 3.63 1.04 20160726 021400 3.69 0.95 20160726 021400 3.74 1.11 20160726 021400 3.87 0.95 20160726 021400 4.00 0.98 20160726 021400 4.13 1.00 20160726 021400 4.23 1.02 20160726 021400 4.31 1.02 20160726 021400 4.41 1.14 20160726 021400 4.45 1.05 20160726 021400 4.85 1.10 20160726 021400 5.02 1.13 20160726 021400 5.15 1.00 20160726 021400 5.19 1.15 20160726 021400 5.63 1.00 20160726 021400 5.92 1.01 20160726 021400 6.14 0.98 20160726 021400 6.24 1.02 20160726 021400 6.61 1.04 20160726 021400 6.94 1.05 20160726 021400 7.18 0.96 20160726 021400 7.35 1.06 20160726 021400 7.75 1.07 20160726 021400 8.07 0.98 20160726 021400 8.20 1.09 20160726 021400 8.53 1.10 20160726 021400 9.04 1.11 20160726 021400 9.09 1.00 20160726 021400 9.60 1.12 20160726 021500 10.19 1.00 20160726 021500 10.61 0.99 20160726 021500 10.88 1.02 20160726 021500 11.14 0.97 20160726 021500 11.61 0.95 20160726 021500 11.70 1.00 20160726 021500 12.24 0.93 20160726 021500 12.70 0.92 20160726 021500 13.41 0.90 20160726 021500 13.90 0.96 20160726 021500 14.17 0.88 20160726 021500 14.77 0.86 20160726 021500 14.93 0.94 20160726 021500 15.18 0.86 20160726 021500 15.66 0.86 20160726 021500 15.99 0.87 20160726 021500 16.47 0.87 20160726 021500 16.90 0.86 20160726 021500 17.24 0.87 20160726 021500 17.73 0.86 20160726 021500 18.00 0.88 20160726 021500 18.15 0.87 20160726 021500 2.37 1.13 20160726 021500 2.38 1.14 20160726 021500 2.39 1.12 20160726 021500 2.42 1.15 20160726 021500 2.46 1.09 20160726 021500 2.54 1.16 20160726 021500 2.68 1.16 20160726 021500 2.90 1.17 20160726 021500 3.05 1.18 20160726 021500 3.11 1.18 20160726 021500 3.19 1.08 20160726 021500 3.23 1.19 20160726 021500 3.95 1.07 20160726 021500 4.08 1.07 20160726 021500 4.17 1.09 20160726 021500 4.29 1.05 20160726 021500 4.52 1.11 20160726 021500 4.60 1.07 20160726 021500 4.74 1.02 20160726 021500 5.12 1.14 20160726 021500 5.35 1.00 20160726 021500 5.55 1.06 20160726 021500 5.91 1.16 20160726 021500 6.38 1.06 20160726 021500 6.67 1.18 20160726 021500 7.21 1.05 20160726 021500 7.32 1.18 20160726 021500 7.57 1.16 20160726 021500 7.89 1.14 20160726 021500 8.02 1.05 20160726 021500 8.12 1.12 20160726 021500 8.46 1.10 20160726 021500 8.81 1.08 20160726 021500 8.84 1.04 20160726 021500 9.06 1.06 20160726 021500 9.44 1.04 20160726 021500 9.71 1.04 20160726 021500 9.85 1.02 20160726 021600 0.56 1.26 20160726 021600 0.59 1.26 20160726 021600 1.04 1.25 20160726 021600 1.10 1.26 20160726 021600 1.52 1.25 20160726 021600 1.59 1.27 20160726 021600 2.07 1.24 20160726 021600 2.23 1.27 20160726 021600 2.38 1.24 20160726 021600 2.75 1.24 20160726 021600 2.82 1.11 20160726 021600 2.84 1.09 20160726 021600 2.88 1.13 20160726 021600 2.89 1.09 20160726 021600 2.89 1.27 20160726 021600 2.92 1.15 20160726 021600 2.94 1.10 20160726 021600 2.99 1.17 20160726 021600 3.06 1.13 20160726 021600 3.08 1.20 20160726 021600 3.10 1.24 20160726 021600 3.17 1.14 20160726 021600 3.19 1.22 20160726 021600 3.26 1.16 20160726 021600 3.30 1.25 20160726 021600 3.34 1.19 20160726 021600 3.39 1.18 20160726 021600 3.44 1.20 20160726 021600 3.44 1.27 20160726 021600 3.48 1.19 20160726 021600 3.53 1.24 20160726 021600 3.54 1.24 20160726 021600 3.55 1.24 20160726 021600 3.56 1.24 20160726 021600 3.58 1.24 20160726 021600 3.60 1.24 20160726 021600 3.62 1.21 20160726 021600 3.63 1.21 20160726 021600 3.64 1.24 20160726 021600 3.65 1.24 20160726 021600 3.67 1.24 20160726 021600 3.71 1.24 20160726 021600 3.76 1.24 20160726 021600 3.78 1.21 20160726 021600 3.78 1.23 20160726 021600 3.78 1.24 20160726 021600 3.95 1.22 20160726 021600 3.95 1.24 20160726 021600 4.13 1.24 20160726 021600 4.14 1.23 20160726 021600 4.14 1.24 20160726 021600 4.15 1.24 20160726 021600 4.17 1.24 20160726 021600 4.19 1.24 20160726 021600 4.30 1.24 20160726 021600 4.31 1.24 20160726 021600 4.37 1.24 20160726 021600 4.50 1.24 20160726 021600 4.53 1.24 20160726 021600 4.73 1.24 20160726 021700 0.10 1.31 20160726 021700 0.68 1.31 20160726 021700 0.72 1.31 20160726 021700 10.44 1.37 20160726 021700 10.94 1.38 20160726 021700 10.96 1.40 20160726 021700 10.98 1.39 20160726 021700 10.98 1.40 20160726 021700 11.06 1.38 20160726 021700 11.12 1.41 20160726 021700 11.24 1.37 20160726 021700 11.24 1.42 20160726 021700 1.42 1.30 20160726 021700 1.46 1.31 20160726 021700 1.69 1.30 20160726 021700 1.94 1.29 20160726 021700 2.06 1.30 20160726 021700 2.16 1.29 20160726 021700 2.45 1.28 20160726 021700 2.76 1.27 20160726 021700 2.80 1.30 20160726 021700 3.04 1.26 20160726 021700 3.16 1.32 20160726 021700 3.17 1.32 20160726 021700 3.25 1.32 20160726 021700 3.29 1.32 20160726 021700 3.34 1.26 20160726 021700 3.44 1.32 20160726 021700 3.53 1.32 20160726 021700 3.55 1.30 20160726 021700 3.70 1.25 20160726 021700 3.80 1.32 20160726 021700 3.89 1.25 20160726 021700 3.92 1.28 20160726 021700 3.94 1.26 20160726 021700 3.95 1.29 20160726 021700 3.95 1.31 20160726 021700 3.96 1.27 20160726 021700 3.98 1.30 20160726 021700 4.00 1.32 20160726 021700 4.07 1.32 20160726 021700 4.15 1.32 20160726 021700 4.31 1.29 20160726 021700 4.50 1.24 20160726 021700 4.75 1.33 20160726 021700 4.82 1.29 20160726 021700 4.90 1.24 20160726 021700 4.93 1.28 20160726 021700 5.05 1.27 20160726 021700 5.15 1.26 20160726 021700 5.23 1.26 20160726 021700 5.35 1.25 20160726 021700 5.42 1.23 20160726 021700 5.45 1.25 20160726 021700 5.53 1.24 20160726 021700 5.60 1.34 20160726 021700 5.64 1.23 20160726 021700 6.98 1.35 20160726 021700 7.89 1.36 20160726 021700 8.75 1.36 20160726 021700 9.50 1.37 20160726 021800 11.40 1.42 20160726 021800 11.50 1.44 20160726 021800 11.50 1.47 20160726 021800 11.60 1.50 20160726 021800 11.74 1.52 20160726 021800 11.96 1.55 20160726 021800 12.24 1.58 20160726 021800 12.56 1.61 20160726 021800 12.85 1.64 20160726 021800 13.22 1.67 20160726 021800 13.55 1.69 20160726 021800 13.89 1.70 20160726 021800 14.14 1.70 20160726 021800 14.45 1.71 20160726 021800 14.74 1.72 20160726 021800 15.05 1.73 20160726 021800 15.34 1.74 20160726 021800 15.62 1.75 20160726 021800 15.96 1.49 20160726 021800 16.00 1.76 20160726 021800 16.01 1.47 20160726 021800 16.02 1.51 20160726 021800 16.05 1.43 20160726 021800 16.16 1.76 20160726 021800 16.23 1.55 20160726 021800 16.25 1.40 20160726 021800 16.33 1.58 20160726 021800 16.40 1.60 20160726 021800 16.43 1.77 20160726 021800 16.49 1.38 20160726 021800 16.51 1.63 20160726 021800 16.74 1.78 20160726 021800 16.76 1.66 20160726 021800 16.80 1.34 20160726 021800 16.89 1.69 20160726 021800 16.97 1.71 20160726 021800 17.05 1.30 20160726 021800 17.10 1.73 20160726 021800 17.12 1.79 20160726 021800 17.38 1.75 20160726 021800 17.43 1.80 20160726 021800 17.48 1.27 20160726 021800 17.50 1.76 20160726 021800 17.70 1.77 20160726 021800 17.86 1.82 20160726 021800 17.90 1.25 20160726 021800 18.02 1.79 20160726 021800 18.26 1.81 20160726 021800 18.28 1.83 20160726 021800 18.31 1.20 20160726 021800 18.45 1.19 20160726 021800 18.46 1.82 20160726 021800 18.61 1.18 20160726 021800 18.70 1.85 20160726 021800 18.80 1.16 20160726 021800 18.81 1.84 20160726 021800 18.92 1.13 20160726 021800 19.10 1.86 20160726 021800 19.19 1.11 20160726 021800 19.48 1.09 20160726 021800 19.85 1.07 20160726 021800 20.06 1.00 20160726 021800 20.14 1.04 20160726 021800 20.38 1.01 20160726 021900 10.43 1.86 20160726 021900 10.88 1.85 20160726 021900 11.33 1.83 20160726 021900 11.79 1.81 20160726 021900 12.29 1.80 20160726 021900 12.76 1.78 20160726 021900 13.11 1.53 20160726 021900 13.15 1.71 20160726 021900 13.16 1.57 20160726 021900 13.19 1.42 20160726 021900 13.19 1.62 20160726 021900 13.22 1.37 20160726 021900 13.22 1.45 20160726 021900 13.23 1.67 20160726 021900 13.23 1.76 20160726 021900 13.24 1.50 20160726 021900 13.66 1.31 20160726 021900 14.06 1.24 20160726 021900 14.45 1.18 20160726 021900 15.05 1.11 20160726 021900 15.86 1.05 20160726 021900 16.65 0.98 20160726 021900 17.38 0.92 20160726 021900 18.40 0.86 20160726 021900 18.88 0.84 20160726 021900 18.88 0.86 20160726 021900 18.94 0.88 20160726 021900 19.06 0.91 20160726 021900 19.24 0.94 20160726 021900 19.44 0.95 20160726 021900 19.73 0.97 20160726 021900 3.73 0.95 20160726 021900 3.97 1.04 20160726 021900 4.18 1.11 20160726 021900 4.46 1.20 20160726 021900 4.82 1.29 20160726 021900 5.13 1.37 20160726 021900 5.39 1.44 20160726 021900 5.74 1.53 20160726 021900 6.13 1.61 20160726 021900 6.38 1.66 20160726 021900 6.63 1.70 20160726 021900 6.91 1.73 20160726 021900 7.31 1.76 20160726 021900 7.58 1.78 20160726 021900 7.95 1.81 20160726 021900 8.32 1.84 20160726 021900 8.74 1.86 20160726 021900 9.13 1.89 20160726 021900 9.53 1.88 20160726 021900 9.96 1.87 20160726 022000 6.85 0.29 20160726 022000 6.88 0.31 20160726 022000 6.95 0.34 20160726 022000 7.03 0.36 20160726 022000 7.17 0.39 20160726 022000 7.31 0.42 20160726 022100 18.43 1.19 20160726 022100 19.07 1.20 20160726 022100 19.19 1.20 20160726 022100 19.26 1.20 20160726 022100 19.32 1.21 20160726 022100 19.33 1.21 20160726 022100 19.34 1.21 20160726 022200 10.64 0.70 20160726 022200 11.55 0.79 20160726 022200 12.49 0.88 20160726 022200 13.13 0.94 20160726 022200 14.12 1.03 20160726 022200 15.13 1.10 20160726 022200 16.02 1.17 20160726 022200 17.06 1.24 20160726 022200 17.82 1.29 20160726 022200 18.09 1.20 20160726 022200 18.28 1.31 20160726 022200 18.67 1.23 20160726 022200 18.81 1.34 20160726 022200 19.24 1.25 20160726 022200 19.39 1.36 20160726 022200 19.94 1.27 20160726 022200 20.00 1.38 20160726 022200 20.50 1.30 20160726 022200 20.60 1.40 20160726 022200 20.94 1.42 20160726 022200 21.04 1.33 20160726 022200 21.41 1.36 20160726 022200 21.66 1.44 20160726 022200 21.89 1.39 20160726 022200 22.35 1.42 20160726 022200 22.36 1.44 20160726 022200 9.78 0.61 20160726 022300 10.29 1.63 20160726 022300 10.45 1.57 20160726 022300 10.47 1.55 20160726 022300 10.50 1.59 20160726 022300 10.56 1.53 20160726 022300 10.59 1.61 20160726 022300 10.71 1.52 20160726 022300 10.74 1.63 20160726 022300 10.74 1.65 20160726 022300 10.88 1.50 20160726 022300 10.88 1.65 20160726 022300 10.90 1.65 20160726 022300 10.94 1.65 20160726 022300 10.99 1.65 20160726 022300 11.05 1.65 20160726 022300 11.12 1.65 20160726 022300 11.13 1.66 20160726 022300 11.14 1.48 20160726 022300 11.18 1.45 20160726 022300 11.18 1.66 20160726 022300 11.22 1.42 20160726 022300 11.25 1.39 20160726 022300 11.26 1.66 20160726 022300 11.27 1.36 20160726 022300 11.29 1.32 20160726 022300 11.31 1.27 20160726 022300 11.31 1.30 20160726 022300 11.32 1.22 20160726 022300 11.32 1.24 20160726 022300 11.34 1.67 20160726 022300 11.40 1.23 20160726 022300 11.51 1.24 20160726 022300 11.63 1.26 20160726 022300 11.80 1.27 20160726 022300 12.00 1.29 20160726 022300 12.01 0.94 20160726 022300 12.02 0.89 20160726 022300 12.04 1.00 20160726 022300 12.09 1.06 20160726 022300 12.17 1.12 20160726 022300 12.23 1.31 20160726 022300 12.26 1.16 20160726 022300 12.40 1.22 20160726 022300 12.45 1.32 20160726 022300 12.58 1.28 20160726 022300 12.72 1.34 20160726 022300 12.75 1.33 20160726 022300 5.42 1.22 20160726 022300 6.17 1.29 20160726 022300 6.90 1.36 20160726 022300 7.49 1.42 20160726 022300 8.06 1.48 20160726 022300 8.41 1.51 20160726 022300 8.71 1.53 20160726 022300 9.10 1.56 20160726 022300 9.50 1.59 20160726 022300 9.85 1.61 20160726 022400 2.43 0.88 20160726 022400 2.74 0.94 20160726 022400 3.33 1.02 20160726 022400 4.04 1.09 20160726 022400 4.67 1.15 20160726 023900 12.17 1.06 20160726 024000 0.14 1.29 20160726 024000 0.43 1.30 20160726 024000 0.58 1.28 20160726 024000 0.94 1.30 20160726 024000 10.13 1.12 20160726 024000 1.06 1.27 20160726 024000 10.76 1.12 20160726 024000 1.12 1.20 20160726 024000 11.27 1.12 20160726 024000 11.46 1.10 20160726 024000 11.65 1.09 20160726 024000 1.18 1.20 20160726 024000 11.89 1.07 20160726 024000 1.19 1.21 20160726 024000 1.33 1.21 20160726 024000 1.47 1.26 20160726 024000 1.50 1.22 20160726 024000 1.52 1.31 20160726 024000 1.66 1.19 20160726 024000 1.66 1.22 20160726 024000 1.85 1.22 20160726 024000 1.89 1.31 20160726 024000 1.94 1.31 20160726 024000 1.96 1.25 20160726 024000 2.06 1.23 20160726 024000 2.06 1.30 20160726 024000 2.07 1.18 20160726 024000 2.14 1.37 20160726 024000 2.15 1.30 20160726 024000 2.25 1.23 20160726 024000 2.28 1.30 20160726 024000 2.42 1.24 20160726 024000 2.44 1.36 20160726 024000 2.48 1.30 20160726 024000 2.53 1.18 20160726 024000 2.64 1.30 20160726 024000 2.73 1.36 20160726 024000 2.85 1.31 20160726 024000 2.96 1.36 20160726 024000 3.01 1.17 20160726 024000 3.09 1.31 20160726 024000 3.22 1.31 20160726 024000 3.23 1.36 20160726 024000 3.27 1.32 20160726 024000 3.34 1.32 20160726 024000 3.35 1.16 20160726 024000 3.40 1.33 20160726 024000 3.47 1.33 20160726 024000 3.49 1.35 20160726 024000 3.54 1.34 20160726 024000 3.63 1.34 20160726 024000 3.69 1.35 20160726 024000 3.71 1.34 20160726 024000 3.80 1.15 20160726 024000 3.80 1.35 20160726 024000 4.24 1.14 20160726 024000 4.53 1.14 20160726 024000 5.05 1.13 20160726 024000 5.74 1.13 20160726 024000 6.36 1.13 20160726 024000 7.11 1.13 20160726 024000 7.90 1.12 20160726 024000 8.52 1.12 20160726 024000 9.32 1.12 20160726 024100 10.09 1.28 20160726 024100 10.23 1.31 20160726 024100 10.23 1.58 20160726 024100 10.35 1.33 20160726 024100 10.49 1.36 20160726 024100 10.50 1.53 20160726 024100 10.51 1.51 20160726 024100 10.51 1.55 20160726 024100 10.52 1.49 20160726 024100 10.55 1.57 20160726 024100 10.55 1.59 20160726 024100 10.59 1.48 20160726 024100 10.62 1.38 20160726 024100 10.69 1.46 20160726 024100 10.77 1.41 20160726 024100 10.82 1.44 20160726 024100 10.94 1.43 20160726 024100 1.56 1.37 20160726 024100 1.61 1.38 20160726 024100 1.73 1.38 20160726 024100 1.89 1.37 20160726 024100 1.91 1.38 20160726 024100 2.10 1.38 20160726 024100 2.30 1.38 20160726 024100 2.55 1.39 20160726 024100 2.83 1.39 20160726 024100 3.06 1.39 20160726 024100 3.38 1.39 20160726 024100 3.45 1.42 20160726 024100 3.59 1.44 20160726 024100 3.85 1.47 20160726 024100 4.17 1.50 20160726 024100 4.55 1.53 20160726 024100 4.90 1.55 20160726 024100 5.34 1.58 20160726 024100 5.80 1.61 20160726 024100 6.07 1.61 20160726 024100 6.07 1.62 20160726 024100 6.09 1.59 20160726 024100 6.11 1.57 20160726 024100 6.17 1.56 20160726 024100 6.25 1.53 20160726 024100 6.33 1.51 20160726 024100 6.42 1.49 20160726 024100 6.52 1.47 20160726 024100 6.64 1.46 20160726 024100 6.85 1.46 20160726 024100 7.04 1.47 20160726 024100 7.20 1.47 20160726 024100 7.39 1.48 20160726 024100 7.57 1.48 20160726 024100 7.75 1.49 20160726 024100 7.88 1.50 20160726 024100 8.01 1.51 20160726 024100 8.27 1.52 20160726 024100 8.52 1.53 20160726 024100 8.83 1.54 20160726 024100 9.15 1.55 20160726 024100 9.40 1.55 20160726 024100 9.71 1.56 20160726 024100 9.86 1.21 20160726 024100 9.88 1.22 20160726 024100 9.98 1.25 20160726 024100 9.98 1.57 20160726 024200 10.25 1.23 20160726 024200 10.74 1.25 20160726 024200 11.21 1.27 20160726 024200 11.86 1.29 20160726 024200 12.55 1.31 20160726 024200 13.29 1.33 20160726 024200 13.91 1.35 20160726 024200 14.70 1.36 20160726 024200 15.12 1.38 20160726 024200 15.24 1.41 20160726 024200 15.43 1.44 20160726 024200 15.65 1.48 20160726 024200 15.84 1.51 20160726 024200 16.10 1.54 20160726 024200 16.38 1.58 20160726 024200 16.63 1.61 20160726 024200 16.95 1.65 20160726 024200 17.21 1.66 20160726 024200 17.39 1.66 20160726 024200 17.62 1.65 20160726 024200 17.85 1.64 20160726 024200 18.08 1.64 20160726 024200 18.25 1.63 20160726 024200 18.48 1.62 20160726 024200 18.70 1.62 20160726 024200 18.88 1.61 20160726 024200 19.39 1.60 20160726 024200 20.12 1.58 20160726 024200 20.92 1.57 20160726 024200 22.03 1.55 20160726 024200 23.26 1.53 20160726 024200 24.35 1.52 20160726 024200 25.73 1.50 20160726 024200 27.17 1.48 20160726 024200 28.38 1.46 20160726 024200 29.80 1.44 20160726 024200 31.49 1.42 20160726 024200 33.42 1.41 20160726 024200 35.24 1.40 20160726 024200 36.05 1.40 20160726 024200 37.41 1.44 20160726 024200 37.60 1.39 20160726 024200 38.42 1.48 20160726 024200 38.74 1.49 20160726 024200 39.23 1.51 20160726 024200 39.79 1.53 20160726 024200 40.16 1.38 20160726 024200 40.27 1.54 20160726 024200 40.94 1.56 20160726 024200 41.66 1.59 20160726 024200 42.25 1.61 20160726 024200 42.49 1.38 20160726 024200 43.04 1.63 20160726 024200 43.72 1.63 20160726 024200 44.06 1.60 20160726 024200 44.55 1.57 20160726 024200 45.05 1.53 20160726 024200 45.40 1.37 20160726 024200 45.55 1.50 20160726 024200 45.90 1.47 20160726 024200 46.41 1.44 20160726 024200 46.91 1.41 20160726 024200 47.26 1.38 20160726 024300 10.00 0.19 20160726 024300 10.19 0.15 20160726 024300 10.28 1.89 20160726 024300 10.43 0.11 20160726 024300 10.70 0.06 20160726 024300 10.98 1.95 20160726 024300 11.16 0.08 20160726 024300 11.53 1.99 20160726 024300 11.59 0.11 20160726 024300 12.16 0.16 20160726 024300 12.18 2.05 20160726 024300 12.76 0.20 20160726 024300 12.81 2.11 20160726 024300 13.29 0.24 20160726 024300 13.30 2.15 20160726 024300 13.87 2.21 20160726 024300 13.92 0.28 20160726 024300 14.50 2.27 20160726 024300 14.57 0.32 20160726 024300 14.97 2.32 20160726 024300 15.15 0.36 20160726 024300 15.25 2.34 20160726 024300 15.64 2.37 20160726 024300 15.84 0.40 20160726 024300 16.05 2.40 20160726 024300 16.41 2.42 20160726 024300 17.00 0.47 20160726 024300 18.04 0.54 20160726 024300 19.27 0.63 20160726 024300 20.47 0.71 20160726 024300 21.67 0.79 20160726 024300 22.66 0.86 20160726 024300 23.83 0.95 20160726 024300 24.98 1.03 20160726 024300 25.94 1.10 20160726 024300 27.55 1.14 20160726 024300 29.13 1.19 20160726 024300 30.41 1.22 20160726 024300 31.94 1.27 20160726 024300 33.42 1.32 20160726 024300 34.61 1.35 20160726 024300 8.50 1.07 20160726 024300 8.51 1.00 20160726 024300 8.52 1.15 20160726 024300 8.56 0.91 20160726 024300 8.59 1.24 20160726 024300 8.65 0.82 20160726 024300 8.66 1.31 20160726 024300 8.76 0.74 20160726 024300 8.77 1.39 20160726 024300 8.88 1.47 20160726 024300 8.90 0.65 20160726 024300 8.99 1.54 20160726 024300 9.06 0.56 20160726 024300 9.12 1.61 20160726 024300 9.24 0.47 20160726 024300 9.28 1.69 20160726 024300 9.35 0.41 20160726 024300 9.42 1.77 20160726 024300 9.43 0.36 20160726 024300 9.54 0.32 20160726 024300 9.57 1.84 20160726 024300 9.65 0.28 20160726 024300 9.81 0.23 20160726 024400 15.65 3.37 20160726 024400 15.69 3.39 20160726 024400 15.73 3.41 20160726 024400 15.75 3.34 20160726 024400 15.78 3.45 20160726 024400 15.82 3.47 20160726 024400 15.86 3.32 20160726 024400 15.87 3.50 20160726 024400 15.93 3.53 20160726 024400 15.98 3.29 20160726 024400 16.00 3.57 20160726 024400 16.08 3.60 20160726 024400 16.11 3.26 20160726 024400 16.14 3.63 20160726 024400 16.19 3.84 20160726 024400 16.22 3.66 20160726 024400 16.24 3.23 20160726 024400 16.24 3.79 20160726 024400 16.26 3.82 20160726 024400 16.28 3.69 20160726 024400 16.28 3.77 20160726 024400 16.30 3.72 20160726 024400 16.30 3.74 20160726 024400 16.34 3.20 20160726 024400 16.47 3.17 20160726 024400 16.60 3.14 20160726 024400 16.68 3.05 20160726 024400 16.69 2.99 20160726 024400 16.69 3.02 20160726 024400 16.69 3.08 20160726 024400 16.70 2.96 20160726 024400 16.71 3.11 20160726 024400 16.72 2.93 20160726 024400 16.73 2.90 20160726 024400 16.74 3.87 20160726 024400 16.76 2.87 20160726 024400 16.83 2.83 20160726 024400 16.86 2.45 20160726 024400 16.95 2.80 20160726 024400 17.16 2.76 20160726 024400 17.35 2.73 20160726 024400 17.36 2.48 20160726 024400 17.46 3.90 20160726 024400 17.52 2.70 20160726 024400 17.74 2.66 20160726 024400 17.78 2.51 20160726 024400 17.98 2.63 20160726 024400 18.23 2.60 20160726 024400 18.31 2.54 20160726 024400 18.36 3.95 20160726 024400 18.45 2.57 20160726 024400 19.28 3.99 20160726 024400 20.14 4.04 20160726 024400 21.09 4.08 20160726 024400 22.04 4.13 20160726 024400 22.82 4.17 20160726 024400 23.79 4.22 20160726 024400 24.17 4.23 20160726 024400 24.36 4.23 20160726 024400 24.56 4.23 20160726 024400 24.85 4.23 20160726 024400 25.20 4.24 20160726 024400 25.52 4.24 20160726 024500 11.19 2.19 20160726 024500 11.25 2.18 20160726 024500 11.31 2.16 20160726 024500 11.32 2.20 20160726 024500 11.36 2.14 20160726 024500 11.42 2.12 20160726 024500 11.45 2.10 20160726 024500 11.49 2.09 20160726 024500 11.52 2.07 20160726 024500 11.55 2.04 20160726 024500 11.67 2.23 20160726 024500 11.94 2.25 20160726 024500 12.27 2.27 20160726 024500 12.60 2.29 20160726 024500 12.90 2.32 20160726 024500 13.23 2.34 20160726 024500 13.56 2.37 20160726 024500 13.89 2.39 20160726 024500 14.11 2.40 20160726 024500 14.43 2.41 20160726 024500 14.71 2.42 20160726 024500 14.96 2.42 20160726 024500 15.27 2.43 20160726 024500 15.60 2.44 20160726 024500 15.94 2.44 20160726 024500 16.22 2.45 20160726 024500 16.58 2.46 20160726 024500 16.88 2.49 20160726 024500 17.12 2.52 20160726 024500 17.42 2.56 20160726 024500 17.70 2.59 20160726 024500 17.93 2.62 20160726 024500 18.16 2.65 20160726 024500 18.45 2.69 20160726 024500 18.68 2.72 20160726 024500 18.86 2.74 20160726 024500 19.11 2.78 20160726 024500 19.36 2.81 20160726 024500 19.62 2.85 20160726 024500 19.90 2.88 20160726 024500 20.19 2.92 20160726 024500 20.50 2.96 20160726 024500 20.76 2.99 20160726 024500 21.10 3.03 20160726 024500 21.36 3.08 20160726 024500 21.51 3.11 20160726 024500 21.70 3.16 20160726 024500 21.88 3.20 20160726 024500 22.04 3.25 20160726 024500 22.23 3.29 20160726 024500 22.40 3.34 20160726 024500 22.58 3.39 20160726 024500 22.72 3.44 20160726 024500 23.08 3.52 20160726 024500 23.52 3.62 20160726 024500 23.90 3.70 20160726 024500 24.37 3.80 20160726 024500 24.86 3.90 20160726 024500 25.29 3.98 20160726 024500 25.79 4.08 20160726 024500 25.94 4.25 20160726 024500 26.31 4.18 20160726 024500 26.41 4.26 20160726 024500 26.83 4.27 20160726 024600 10.11 1.87 20160726 024600 10.29 1.89 20160726 024600 10.45 1.91 20160726 024600 10.65 1.94 20160726 024600 10.82 1.96 20160726 024600 11.03 1.99 20160726 024600 11.20 2.00 20160726 024600 11.41 2.02 20160726 024600 5.18 1.27 20160726 024600 5.19 1.27 20160726 024600 5.22 1.26 20160726 024600 5.26 1.26 20160726 024600 5.27 1.26 20160726 024600 5.33 1.28 20160726 024600 5.34 1.25 20160726 024600 5.42 1.25 20160726 024600 5.48 1.28 20160726 024600 5.52 1.25 20160726 024600 5.58 1.24 20160726 024600 5.60 1.28 20160726 024600 5.64 1.20 20160726 024600 5.66 1.24 20160726 024600 5.67 1.22 20160726 024600 5.76 1.29 20160726 024600 5.81 1.54 20160726 024600 5.83 1.56 20160726 024600 5.91 1.51 20160726 024600 5.95 1.29 20160726 024600 6.00 1.49 20160726 024600 6.08 1.55 20160726 024600 6.09 1.30 20160726 024600 6.11 1.45 20160726 024600 6.22 1.42 20160726 024600 6.27 1.30 20160726 024600 6.30 1.40 20160726 024600 6.30 1.54 20160726 024600 6.41 1.37 20160726 024600 6.46 1.31 20160726 024600 6.52 1.34 20160726 024600 6.57 1.52 20160726 024600 6.61 1.32 20160726 024600 6.83 1.50 20160726 024600 7.04 1.49 20160726 024600 7.29 1.47 20160726 024600 7.53 1.46 20160726 024600 7.76 1.44 20160726 024600 7.88 1.44 20160726 024600 7.99 1.45 20160726 024600 8.12 1.47 20160726 024600 8.21 1.48 20160726 024600 8.33 1.49 20160726 024600 8.45 1.50 20160726 024600 8.56 1.51 20160726 024600 8.69 1.52 20160726 024600 8.82 1.53 20160726 024600 8.94 1.57 20160726 024600 9.04 1.60 20160726 024600 9.16 1.63 20160726 024600 9.29 1.67 20160726 024600 9.40 1.70 20160726 024600 9.53 1.74 20160726 024600 9.67 1.77 20160726 024600 9.82 1.81 20160726 024600 9.95 1.84 20160726 024700 2.37 1.22 20160726 024700 2.46 1.21 20160726 024700 2.48 1.19 20160726 024700 2.59 1.15 20160726 024700 2.62 1.20 20160726 024700 2.68 1.11 20160726 024700 2.70 1.17 20160726 024700 2.71 1.18 20160726 024700 2.75 1.15 20160726 024700 2.78 1.18 20160726 024700 2.81 1.07 20160726 024700 2.82 1.12 20160726 024700 2.87 1.19 20160726 024700 2.89 1.10 20160726 024700 2.95 1.09 20160726 024700 3.00 1.16 20160726 024700 3.03 1.07 20160726 024700 3.05 1.20 20160726 024700 3.12 1.05 20160726 024700 3.19 1.20 20160726 024700 3.20 1.04 20160726 024700 3.23 1.14 20160726 024700 3.28 1.03 20160726 024700 3.32 1.04 20160726 024700 3.34 1.06 20160726 024700 3.36 1.07 20160726 024700 3.38 1.08 20160726 024700 3.39 1.09 20160726 024700 3.39 1.21 20160726 024700 3.40 1.10 20160726 024700 3.42 1.11 20160726 024700 3.42 1.12 20160726 024700 3.47 1.12 20160726 024700 3.48 1.12 20160726 024700 3.61 1.21 20160726 024700 3.67 1.13 20160726 024700 3.70 1.10 20160726 024700 3.77 1.21 20160726 024700 3.91 1.12 20160726 024700 3.95 1.08 20160726 024700 3.96 1.21 20160726 024700 4.14 1.09 20160726 024700 4.14 1.11 20160726 024700 4.14 1.12 20160726 024700 4.14 1.13 20160726 024700 4.15 1.14 20160726 024700 4.16 1.06 20160726 024700 4.16 1.07 20160726 024700 4.16 1.21 20160726 024700 4.17 1.16 20160726 024700 4.19 1.18 20160726 024700 4.21 1.20 20160726 024700 4.38 1.12 20160726 024700 4.59 1.13 20160726 024700 4.82 1.12 20160726 024700 5.06 1.12 20160726 024700 5.27 1.13 20160726 024700 5.44 1.13 20160726 024700 5.50 1.14 20160726 024700 5.54 1.15 20160726 024700 5.59 1.16 20160726 024700 5.62 1.18 20160726 024700 5.64 1.19 20160726 024800 0.18 1.27 20160726 024800 0.23 1.27 20160726 024800 0.26 1.27 20160726 024800 0.30 1.27 20160726 024800 0.36 1.27 20160726 024800 0.42 1.27 20160726 024800 0.53 1.27 20160726 024800 0.55 1.27 20160726 024800 0.59 1.27 20160726 024800 0.62 1.26 20160726 024800 0.63 1.27 20160726 024800 0.64 1.26 20160726 024800 0.73 1.26 20160726 024800 0.78 1.25 20160726 024800 0.81 1.02 20160726 024800 0.81 1.28 20160726 024800 0.83 1.28 20160726 024800 0.92 1.25 20160726 024800 0.94 1.02 20160726 024800 0.94 1.23 20160726 024800 0.95 1.02 20160726 024800 1.08 1.28 20160726 024800 1.11 1.20 20160726 024800 1.14 1.25 20160726 024800 1.14 1.28 20160726 024800 1.19 1.01 20160726 024800 1.32 1.17 20160726 024800 1.37 1.01 20160726 024800 1.39 1.24 20160726 024800 1.41 1.28 20160726 024800 1.46 1.00 20160726 024800 1.46 1.28 20160726 024800 1.59 1.16 20160726 024800 1.61 1.23 20160726 024800 1.70 0.99 20160726 024800 1.71 1.28 20160726 024800 1.77 1.28 20160726 024800 1.84 1.13 20160726 024800 1.87 1.01 20160726 024800 1.91 0.97 20160726 024800 2.11 1.10 20160726 024800 2.20 0.96 20160726 024800 2.33 1.01 20160726 024800 2.46 0.95 20160726 024800 2.48 1.08 20160726 024800 2.67 0.94 20160726 024800 2.72 1.06 20160726 024800 2.83 1.04 20160726 024800 2.86 1.04 20160726 024800 2.87 1.00 20160726 024800 2.92 1.00 20160726 024800 2.96 0.97 20160726 024800 2.97 0.92 20160726 024800 2.98 1.03 20160726 024800 3.05 0.94 20160726 024800 3.10 1.03 20160726 024800 3.29 1.02 20160726 024800 3.40 1.00 20160726 024800 3.52 1.01 20160726 024800 3.76 1.00 20160726 024800 3.93 1.00 20160726 024800 3.97 1.00 20160726 024800 4.23 1.00 20160726 024800 4.36 0.99 20160726 024900 1.36 1.22 20160726 024900 1.80 1.24 20160726 024900 1.87 1.22 20160726 024900 2.13 1.22 20160726 024900 2.30 1.27 20160726 024900 2.33 1.22 20160726 024900 2.56 1.22 20160726 024900 2.79 1.22 20160726 024900 2.80 1.29 20160726 024900 3.04 1.23 20160726 024900 3.18 1.32 20160726 024900 3.23 1.23 20160726 024900 3.23 1.24 20160726 024900 3.30 1.24 20160726 024900 3.30 1.44 20160726 024900 3.33 1.44 20160726 024900 3.37 1.44 20160726 024900 3.38 1.25 20160726 024900 3.45 1.24 20160726 024900 3.46 1.25 20160726 024900 3.48 1.43 20160726 024900 3.53 1.44 20160726 024900 3.54 1.25 20160726 024900 3.58 1.26 20160726 024900 3.61 1.42 20160726 024900 3.64 1.25 20160726 024900 3.69 1.24 20160726 024900 3.69 1.34 20160726 024900 3.71 1.42 20160726 024900 3.73 1.44 20160726 024900 3.74 1.25 20160726 024900 3.84 1.27 20160726 024900 3.86 1.25 20160726 024900 3.88 1.41 20160726 024900 3.92 1.44 20160726 024900 3.95 1.25 20160726 024900 4.06 1.40 20160726 024900 4.09 1.29 20160726 024900 4.13 1.37 20160726 024900 4.16 1.44 20160726 024900 4.19 1.40 20160726 024900 4.34 1.30 20160726 024900 4.37 1.43 20160726 024900 4.40 1.39 20160726 024900 4.50 1.39 20160726 024900 4.54 1.38 20160726 024900 4.56 1.31 20160726 024900 4.61 1.38 20160726 024900 4.63 1.43 20160726 024900 4.73 1.38 20160726 024900 4.80 1.33 20160726 024900 4.80 1.38 20160726 024900 4.85 1.43 20160726 024900 4.91 1.41 20160726 024900 4.92 1.37 20160726 024900 5.03 1.37 20160726 024900 5.04 1.35 20160726 024900 5.08 1.43 20160726 024900 5.10 1.37 20160726 024900 5.21 1.37 20160726 024900 5.26 1.36 20160726 025000 0.03 1.22 20160726 025000 0.23 1.22 20160726 025000 0.32 1.22 20160726 025000 0.52 1.22 20160726 025000 0.57 1.22 20160726 025000 0.78 1.23 20160726 025000 0.82 1.22 20160726 025000 0.89 1.25 20160726 025000 0.89 1.26 20160726 025000 0.96 1.23 20160726 025000 1.04 1.28 20160726 025000 1.11 1.22 20160726 025000 1.26 1.29 20160726 025000 1.50 1.30 20160726 025000 1.75 1.31 20160726 025000 1.82 1.39 20160726 025000 1.83 1.39 20160726 025000 1.85 1.39 20160726 025000 1.87 1.39 20160726 025000 1.88 1.39 20160726 025000 1.93 1.39 20160726 025000 1.95 1.39 20160726 025000 2.01 1.38 20160726 025000 2.02 1.39 20160726 025000 2.05 1.32 20160726 025000 2.05 1.37 20160726 025000 2.09 1.37 20160726 025000 2.14 1.36 20160726 025000 2.16 1.38 20160726 025000 2.21 1.35 20160726 025000 2.25 1.35 20160726 025000 2.27 1.40 20160726 025000 2.31 1.34 20160726 025000 2.32 1.41 20160726 025000 2.34 1.33 20160726 025000 2.40 1.33 20160726 025000 2.42 1.42 20160726 025000 2.46 1.33 20160726 025000 2.52 1.44 20160726 025000 2.58 1.45 20160726 025000 2.67 1.47 20160726 025000 2.77 1.48 20160726 025000 2.83 1.50 20160726 025000 2.92 1.51 20160726 025000 3.06 1.53 20160726 025000 3.21 1.54 20160726 025000 3.35 1.55 20160726 025000 3.48 1.56 20160726 025000 3.63 1.57 20160726 025000 3.77 1.59 20160726 025000 3.88 1.59 20160726 025000 4.02 1.60 20160726 025000 4.10 1.60 20160726 025000 4.13 1.58 20160726 025000 4.16 1.56 20160726 025000 4.21 1.54 20160726 025000 4.28 1.52 20160726 025000 4.34 1.50 20160726 025000 4.43 1.48 20160726 025000 4.48 1.45 20160726 025000 4.54 1.44 20160726 025000 4.54 1.46 20160726 025000 4.62 1.44 20160726 025000 4.67 1.44 20160726 025100 1.06 1.58 20160726 025100 1.28 1.60 20160726 025100 1.29 1.58 20160726 025100 1.56 1.61 20160726 025100 1.57 1.57 20160726 025100 1.85 1.57 20160726 025100 1.85 1.63 20160726 025100 2.09 1.57 20160726 025100 2.12 1.64 20160726 025100 2.37 1.56 20160726 025100 2.44 1.66 20160726 025100 2.67 1.56 20160726 025100 2.78 1.67 20160726 025100 2.97 1.56 20160726 025100 3.03 1.68 20160726 025100 3.06 1.71 20160726 025100 3.09 1.71 20160726 025100 3.09 1.72 20160726 025100 3.14 1.71 20160726 025100 3.16 1.74 20160726 025100 3.19 1.71 20160726 025100 3.21 1.55 20160726 025100 3.23 1.71 20160726 025100 3.25 1.76 20160726 025100 3.31 1.71 20160726 025100 3.32 1.77 20160726 025100 3.34 1.69 20160726 025100 3.36 1.70 20160726 025100 3.36 1.79 20160726 025100 3.44 1.70 20160726 025100 3.49 1.55 20160726 025100 3.54 1.70 20160726 025100 3.63 1.57 20160726 025100 3.75 1.59 20160726 025100 3.89 1.61 20160726 025100 4.07 1.63 20160726 025100 4.22 1.65 20160726 025100 4.38 1.67 20160726 025100 4.40 1.45 20160726 025100 4.40 1.46 20160726 025100 4.43 1.45 20160726 025100 4.45 1.46 20160726 025100 4.54 1.46 20160726 025100 4.54 1.69 20160726 025100 4.70 1.49 20160726 025100 4.75 1.71 20160726 025100 4.91 1.51 20160726 025100 4.95 1.72 20160726 025100 5.06 1.54 20160726 025100 5.10 1.72 20160726 025100 5.27 1.56 20160726 025100 5.29 1.71 20160726 025100 5.47 1.71 20160726 025100 5.49 1.59 20160726 025100 5.63 1.70 20160726 025100 5.66 1.61 20160726 025100 5.77 1.70 20160726 025100 5.89 1.64 20160726 025100 5.94 1.69 20160726 025100 6.09 1.69 20160726 025100 6.12 1.67 20160726 025100 6.21 1.68 20160726 025200 3.45 1.81 20160726 025200 3.50 1.83 20160726 025200 3.58 1.85 20160726 025200 3.60 1.87 20160726 025200 3.73 1.85 20160726 025200 3.92 1.84 20160726 025200 4.05 1.82 20160726 025200 4.22 1.80 20160726 025200 4.40 1.87 20160726 025200 4.43 1.78 20160726 025200 4.43 1.85 20160726 025200 4.44 1.83 20160726 025200 4.44 1.89 20160726 025200 4.44 1.91 20160726 025200 4.47 1.81 20160726 025200 4.48 1.93 20160726 025200 4.49 1.93 20160726 025200 4.51 1.79 20160726 025200 4.52 1.77 20160726 025200 4.54 1.90 20160726 025200 4.61 1.87 20160726 025200 4.62 1.76 20160726 025200 4.66 1.84 20160726 025200 4.73 1.77 20160726 025200 4.75 1.82 20160726 025200 4.80 1.74 20160726 025200 4.83 1.79 20160726 025200 4.94 1.76 20160726 025200 5.01 1.72 20160726 025200 5.02 1.80 20160726 025200 5.07 1.74 20160726 025200 5.17 1.71 20160726 025200 5.26 1.81 20160726 025200 5.52 1.83 20160726 025200 5.79 1.86 20160726 025200 5.98 1.87 20160726 025200 6.20 1.89 20160726 025200 6.33 1.83 20160726 025200 6.44 1.91 20160726 025200 6.56 1.84 20160726 025200 6.63 1.93 20160726 025200 6.69 1.91 20160726 025200 6.71 1.89 20160726 025200 6.75 1.87 20160726 025200 6.82 1.86 20160726 025200 6.83 1.85 20160726 025200 6.87 1.84 20160726 025200 6.94 1.82 20160726 025200 7.02 1.87 20160726 025200 7.04 1.81 20160726 025200 7.11 1.79 20160726 025200 7.20 1.78 20160726 025200 7.23 1.88 20160726 025200 7.26 1.80 20160726 025200 7.33 1.82 20160726 025200 7.39 1.83 20160726 025200 7.43 1.89 20160726 025200 7.47 1.85 20160726 025200 7.54 1.87 20160726 025200 7.63 1.88 20160726 025200 7.64 1.90 20160726 025200 7.72 1.89 20160726 025200 7.78 1.91 20160726 025200 7.80 1.91 20160726 025300 0.75 1.42 20160726 025300 0.82 1.41 20160726 025300 0.83 1.42 20160726 025300 0.87 1.43 20160726 025300 0.93 1.41 20160726 025300 0.93 1.43 20160726 025300 1.06 1.44 20160726 025300 1.11 1.40 20160726 025300 1.21 1.40 20160726 025300 1.23 1.44 20160726 025300 1.29 1.35 20160726 025300 1.34 1.40 20160726 025300 1.41 1.37 20160726 025300 1.44 1.45 20160726 025300 1.54 1.39 20160726 025300 1.63 1.45 20160726 025300 1.88 1.46 20160726 025300 2.13 1.46 20160726 025300 2.34 1.47 20160726 025300 2.52 1.47 20160726 025300 2.63 1.57 20160726 025300 2.65 1.59 20160726 025300 2.69 1.48 20160726 025300 2.69 1.56 20160726 025300 2.71 1.61 20160726 025300 2.78 1.63 20160726 025300 2.86 1.55 20160726 025300 2.86 1.65 20160726 025300 2.89 1.49 20160726 025300 2.97 1.67 20160726 025300 3.02 1.55 20160726 025300 3.05 1.49 20160726 025300 3.09 1.69 20160726 025300 3.14 1.54 20160726 025300 3.21 1.71 20160726 025300 3.25 1.50 20160726 025300 3.31 1.54 20160726 025300 3.32 1.72 20160726 025300 3.44 1.73 20160726 025300 3.45 1.50 20160726 025300 3.49 1.53 20160726 025300 3.54 1.74 20160726 025300 3.64 1.53 20160726 025300 3.66 1.51 20160726 025300 3.67 1.75 20160726 025300 3.79 1.75 20160726 025300 3.80 1.53 20160726 025300 3.83 1.51 20160726 025300 3.92 1.76 20160726 025300 3.96 1.52 20160726 025300 4.08 1.77 20160726 025300 4.19 1.78 20160726 025300 4.37 1.79 20160726 025300 4.57 1.80 20160726 025300 4.67 1.80 20160726 025300 4.83 1.80 20160726 025300 4.95 1.80 20160726 025300 5.14 1.80 20160726 025300 5.34 1.80 20160726 025300 5.47 1.80 20160726 025300 5.68 1.81 20160726 025300 5.90 1.81 20160726 025300 6.05 1.82 20160726 025400 0.61 1.28 20160726 025400 0.71 1.29 20160726 025400 0.78 1.26 20160726 025400 0.89 1.31 20160726 025400 1.04 1.03 20160726 025400 1.04 1.24 20160726 025400 1.06 1.29 20160726 025400 1.08 1.04 20160726 025400 1.10 1.25 20160726 025400 1.10 1.27 20160726 025400 1.12 1.05 20160726 025400 1.12 1.27 20160726 025400 1.12 1.29 20160726 025400 1.12 1.32 20160726 025400 1.16 1.31 20160726 025400 1.19 1.23 20160726 025400 1.21 1.24 20160726 025400 1.24 1.03 20160726 025400 1.25 1.32 20160726 025400 1.27 1.07 20160726 025400 1.29 1.22 20160726 025400 1.37 1.22 20160726 025400 1.37 1.23 20160726 025400 1.42 1.09 20160726 025400 1.46 1.20 20160726 025400 1.57 1.10 20160726 025400 1.58 1.19 20160726 025400 1.60 1.02 20160726 025400 1.64 1.18 20160726 025400 1.69 1.21 20160726 025400 1.74 1.12 20160726 025400 1.79 1.17 20160726 025400 1.93 1.13 20160726 025400 1.98 1.02 20160726 025400 2.08 1.15 20160726 025400 2.10 1.19 20160726 025400 2.25 1.17 20160726 025400 2.44 1.01 20160726 025400 2.95 1.01 20160726 025400 3.48 1.00 20160726 025400 3.89 1.00 20160726 025400 4.43 0.99 20160726 025400 4.74 1.00 20160726 025400 5.04 1.00 20160726 025400 5.39 1.00 20160726 025400 5.69 1.00 20160726 025400 6.03 0.99 20160726 025400 6.29 0.99 20160726 025400 6.61 0.99 20160726 025400 6.93 0.99 20160726 025400 7.17 0.98 20160726 025400 7.29 0.97 20160726 025400 7.42 0.96 20160726 025400 7.55 0.96 20160726 025400 7.65 0.95 20160726 025400 7.78 0.95 20160726 025400 7.90 0.94 20160726 025400 8.03 0.93 20160726 025400 8.09 0.93 20160726 025400 8.11 0.93 20160726 025400 8.13 0.93 20160726 025400 8.15 0.93 20160726 025400 8.17 0.93 20160726 025500 10.65 0.89 20160726 025500 11.36 0.88 20160726 025500 11.48 0.89 20160726 025500 11.61 0.90 20160726 025500 11.75 0.92 20160726 025500 11.87 0.92 20160726 025500 11.90 0.97 20160726 025500 12.02 0.94 20160726 025500 12.17 0.95 20160726 025500 12.31 0.95 20160726 025500 12.46 0.96 20160726 025500 3.87 1.06 20160726 025500 4.10 1.04 20160726 025500 4.55 1.01 20160726 025500 4.56 1.08 20160726 025500 4.57 1.01 20160726 025500 4.61 1.00 20160726 025500 4.69 0.99 20160726 025500 4.77 0.98 20160726 025500 4.91 0.97 20160726 025500 5.06 0.96 20160726 025500 5.13 1.03 20160726 025500 5.19 1.00 20160726 025500 5.20 0.95 20160726 025500 5.39 1.10 20160726 025500 5.41 0.93 20160726 025500 5.44 1.10 20160726 025500 5.55 1.10 20160726 025500 5.57 0.93 20160726 025500 5.71 1.10 20160726 025500 5.74 0.93 20160726 025500 5.84 0.98 20160726 025500 5.86 1.10 20160726 025500 5.91 1.09 20160726 025500 5.93 0.94 20160726 025500 6.04 1.10 20160726 025500 6.06 0.94 20160726 025500 6.22 0.95 20160726 025500 6.34 0.95 20160726 025500 6.36 1.10 20160726 025500 6.48 0.95 20160726 025500 6.64 0.97 20160726 025500 6.66 1.01 20160726 025500 7.03 1.10 20160726 025500 7.45 0.95 20160726 025500 7.77 1.09 20160726 025500 7.78 1.10 20160726 025500 7.81 1.05 20160726 025500 7.81 1.07 20160726 025500 7.85 1.04 20160726 025500 7.87 1.02 20160726 025500 7.90 1.00 20160726 025500 7.96 0.98 20160726 025500 7.99 0.96 20160726 025500 8.04 0.94 20160726 025500 8.05 0.94 20160726 025500 8.05 0.95 20160726 025500 8.06 0.93 20160726 025500 8.07 0.93 20160726 025500 8.11 1.00 20160726 025500 8.27 0.93 20160726 025500 8.97 0.92 20160726 025500 9.80 0.90 20160726 025500 9.98 0.99 20160726 025600 4.10 1.00 20160726 025600 4.39 1.03 20160726 025600 4.41 1.62 20160726 025600 4.42 1.00 20160726 025600 4.51 1.62 20160726 025600 4.68 0.99 20160726 025600 4.68 1.61 20160726 025600 4.70 1.61 20160726 025600 4.91 1.61 20160726 025600 4.99 0.99 20160726 025600 5.07 1.60 20160726 025600 5.12 1.60 20160726 025600 5.31 0.98 20160726 025600 5.43 1.60 20160726 025600 5.47 1.58 20160726 025600 5.55 1.11 20160726 025600 5.62 0.98 20160726 025600 5.71 1.42 20160726 025600 5.73 1.43 20160726 025600 5.75 1.60 20160726 025600 5.80 1.57 20160726 025600 5.89 0.98 20160726 025600 5.91 1.40 20160726 025600 5.95 1.44 20160726 025600 6.06 1.13 20160726 025600 6.10 1.60 20160726 025600 6.12 1.38 20160726 025600 6.20 1.44 20160726 025600 6.22 0.97 20160726 025600 6.22 1.55 20160726 025600 6.38 1.35 20160726 025600 6.41 1.45 20160726 025600 6.43 1.60 20160726 025600 6.50 1.16 20160726 025600 6.53 0.97 20160726 025600 6.61 0.96 20160726 025600 6.65 1.53 20160726 025600 6.66 1.33 20160726 025600 6.67 1.45 20160726 025600 6.71 0.96 20160726 025600 6.72 1.60 20160726 025600 6.85 1.59 20160726 025600 6.86 1.31 20160726 025600 6.99 1.18 20160726 025600 6.99 1.58 20160726 025600 7.08 1.51 20160726 025600 7.15 1.57 20160726 025600 7.17 1.28 20160726 025600 7.19 1.46 20160726 025600 7.34 1.56 20160726 025600 7.44 1.26 20160726 025600 7.46 1.50 20160726 025600 7.48 1.47 20160726 025600 7.54 1.21 20160726 025600 7.60 1.55 20160726 025600 7.74 1.24 20160726 025600 7.78 1.48 20160726 025600 7.79 1.54 20160726 025600 8.12 1.53 20160726 025600 8.48 1.52 20160726 025700 5.10 1.22 20160726 025700 5.15 1.27 20160726 025700 5.19 1.19 20160726 025700 5.31 1.31 20160726 025700 5.58 1.36 20160726 025700 5.90 1.40 20160726 025700 6.32 1.45 20160726 025700 6.83 1.50 20160726 025700 7.26 1.54 20160726 025700 7.37 1.53 20160726 025700 7.58 1.53 20160726 025700 7.71 1.53 20160726 025700 7.89 1.53 20160726 025700 8.01 1.52 20160726 025700 8.13 1.52 20160726 025700 8.35 1.52 20160726 025700 8.42 1.52 20160726 041900 4.56 1.62 20160726 041900 4.59 1.63 20160726 041900 4.60 1.62 20160726 041900 4.65 1.61 20160726 041900 4.71 1.60 20160726 041900 4.76 1.59 20160726 041900 4.85 1.59 20160726 041900 4.96 1.58 20160726 041900 5.07 1.57 20160726 041900 5.14 1.52 20160726 041900 5.15 1.51 20160726 041900 5.15 1.53 20160726 041900 5.17 1.53 20160726 041900 5.18 1.50 20160726 041900 5.20 1.50 20160726 041900 5.20 1.56 20160726 041900 5.21 1.54 20160726 041900 5.23 1.44 20160726 041900 5.24 1.49 20160726 041900 5.25 1.43 20160726 041900 5.25 1.44 20160726 041900 5.27 1.45 20160726 041900 5.27 1.55 20160726 041900 5.28 1.48 20160726 041900 5.30 1.46 20160726 041900 5.30 1.48 20160726 041900 5.31 1.46 20160726 041900 5.32 1.47 20160726 041900 5.34 1.56 20160726 042000 3.97 2.17 20160726 042000 4.01 2.17 20160726 042000 4.02 2.18 20160726 042000 4.11 2.18 20160726 042000 4.12 2.16 20160726 042000 4.24 2.15 20160726 042000 4.31 2.19 20160726 042000 4.38 2.15 20160726 042000 4.53 2.14 20160726 042000 4.59 2.20 20160726 042000 4.63 1.64 20160726 042000 4.67 2.13 20160726 042000 4.69 1.65 20160726 042000 4.76 1.66 20160726 042000 4.81 2.13 20160726 042000 4.87 2.20 20160726 042000 4.93 2.12 20160726 042000 4.94 1.67 20160726 042000 5.07 2.12 20160726 042000 5.08 1.68 20160726 042000 5.10 1.76 20160726 042000 5.11 1.75 20160726 042000 5.11 1.77 20160726 042000 5.14 1.74 20160726 042000 5.17 1.73 20160726 042000 5.21 1.69 20160726 042000 5.21 1.72 20160726 042000 5.25 1.79 20160726 042000 5.25 2.21 20160726 042000 5.26 2.11 20160726 042000 5.27 1.71 20160726 042000 5.31 1.70 20160726 042000 5.48 1.80 20160726 042000 5.49 2.09 20160726 042000 5.73 2.21 20160726 042000 5.74 1.82 20160726 042000 5.77 2.08 20160726 042000 6.01 1.83 20160726 042000 6.03 2.06 20160726 042000 6.24 1.85 20160726 042000 6.29 2.04 20160726 042000 6.51 1.87 20160726 042000 6.52 2.02 20160726 042000 6.77 2.00 20160726 042000 6.78 1.89 20160726 042000 7.00 1.91 20160726 042000 7.01 1.98 20160726 042000 7.21 1.96 20160726 042000 7.27 1.93 20160726 042300 17.59 0.59 20160726 042300 17.64 0.61 20160726 042300 17.69 0.62 20160726 042300 17.94 0.66 20160726 042300 18.10 0.67 20160726 042300 18.29 0.69 20160726 042300 18.52 0.72 20160726 042300 18.64 0.73 20160726 042300 18.75 0.74 20160726 042300 8.14 0.90 20160726 042300 8.97 1.02 20160726 042300 9.79 1.12 20160726 042400 18.88 0.74 20160726 042500 10.65 1.30 20160726 042500 11.21 1.30 20160726 042500 11.68 1.29 20160726 042500 12.26 1.28 20160726 042500 12.54 0.49 20160726 042500 12.57 0.42 20160726 042500 12.57 0.46 20160726 042500 12.59 0.39 20160726 042500 12.59 0.52 20160726 042500 12.63 0.36 20160726 042500 12.65 0.56 20160726 042500 12.73 0.33 20160726 042500 12.73 0.62 20160726 042500 12.76 0.66 20160726 042500 12.82 0.29 20160726 042500 12.85 0.72 20160726 042500 12.85 1.27 20160726 042500 12.93 0.28 20160726 042500 12.95 0.78 20160726 042500 13.05 0.83 20160726 042500 13.08 0.88 20160726 042500 13.13 0.34 20160726 042500 13.19 0.93 20160726 042500 13.30 0.99 20160726 042500 13.35 0.41 20160726 042500 13.40 1.26 20160726 042500 13.43 1.03 20160726 042500 13.54 0.46 20160726 042500 13.68 1.04 20160726 042500 13.77 0.52 20160726 042500 13.98 1.07 20160726 042500 14.00 1.25 20160726 042500 14.03 0.59 20160726 042500 14.27 1.09 20160726 042500 14.51 1.11 20160726 042500 14.61 1.24 20160726 042500 14.79 1.13 20160726 042500 15.02 1.23 20160726 042500 15.07 1.23 20160726 042500 15.08 1.15 20160726 042500 15.09 1.23 20160726 042500 15.14 1.22 20160726 042500 15.20 1.22 20160726 042500 15.30 1.22 20160726 042500 15.32 1.17 20160726 042500 15.42 1.21 20160726 042500 15.55 1.21 20160726 042500 15.60 1.19 20160726 042500 15.68 1.20 20160726 042600 12.35 2.07 20160726 042600 12.42 2.08 20160726 042600 12.50 2.10 20160726 042600 12.56 2.11 20160726 042600 13.27 2.27 20160726 042600 13.39 2.30 20160726 042600 13.52 2.34 20160726 042600 13.63 2.37 20160726 042600 13.72 2.40 20160726 042600 13.82 2.43 20160726 042600 14.05 2.45 20160726 042600 14.28 0.66 20160726 042600 14.41 2.43 20160726 042600 14.51 0.72 20160726 042600 14.81 0.79 20160726 042600 14.89 2.41 20160726 042600 15.02 0.89 20160726 042600 15.10 1.00 20160726 042600 15.22 1.13 20160726 042600 15.34 1.26 20160726 042600 15.43 2.38 20160726 042600 15.45 1.39 20160726 042600 15.56 1.50 20160726 042600 15.68 1.63 20160726 042600 15.82 1.75 20160726 042600 15.91 1.86 20160726 042600 15.96 2.36 20160726 042600 16.08 1.94 20160726 042600 16.28 2.00 20160726 042600 16.42 2.33 20160726 042600 16.48 2.05 20160726 042600 16.64 2.10 20160726 042600 16.87 2.15 20160726 042600 17.00 2.31 20160726 042600 17.11 2.21 20160726 042600 17.31 2.25 20160726 042600 17.54 2.30 20160726 042600 17.65 2.28 20160726 042600 17.80 2.36 20160726 042600 17.88 2.36 20160726 042600 17.92 2.37 20160726 042600 17.98 2.33 20160726 042600 18.01 2.31 20160726 042600 18.02 2.37 20160726 042600 18.09 2.29 20160726 042600 18.10 2.35 20160726 042600 18.13 2.38 20160726 042600 18.17 2.26 20160726 042600 18.17 2.37 20160726 042600 18.22 2.27 20160726 042600 18.24 2.38 20160726 042600 18.31 2.39 20160726 042600 18.35 2.39 20160726 042600 18.37 2.25 20160726 042600 18.45 2.40 20160726 042600 18.58 2.41 20160726 042600 18.66 2.41 20160726 042700 10.13 1.18 20160726 042700 10.35 1.22 20160726 042700 10.63 1.27 20160726 042700 10.91 1.31 20160726 042700 11.18 1.36 20160726 042700 11.42 1.40 20160726 042700 11.70 1.44 20160726 042700 11.98 1.49 20160726 042700 12.22 1.93 20160726 042700 12.22 1.99 20160726 042700 12.23 1.53 20160726 042700 12.23 1.88 20160726 042700 12.23 2.04 20160726 042700 12.24 1.82 20160726 042700 12.26 1.76 20160726 042700 12.29 1.71 20160726 042700 12.29 2.06 20160726 042700 12.31 1.65 20160726 042700 12.36 1.59 20160726 042700 4.99 0.88 20160726 042700 4.99 0.89 20160726 042700 5.01 0.88 20160726 042700 5.02 0.89 20160726 042700 5.05 0.88 20160726 042700 5.14 0.90 20160726 042700 5.15 0.87 20160726 042700 5.22 0.87 20160726 042700 5.27 0.92 20160726 042700 5.33 0.87 20160726 042700 5.45 0.95 20160726 042700 5.51 0.86 20160726 042700 5.56 0.84 20160726 042700 5.58 0.80 20160726 042700 5.58 0.85 20160726 042700 5.59 0.78 20160726 042700 5.59 0.81 20160726 042700 5.60 0.82 20160726 042700 5.64 0.77 20160726 042700 5.65 0.74 20160726 042700 5.65 0.75 20160726 042700 5.66 0.97 20160726 042700 5.73 0.73 20160726 042700 5.81 0.73 20160726 042700 5.85 1.00 20160726 042700 5.87 0.72 20160726 042700 5.98 0.72 20160726 042700 6.08 0.71 20160726 042700 6.08 1.03 20160726 042700 6.20 0.71 20160726 042700 6.31 0.70 20160726 042700 6.35 1.06 20160726 042700 6.44 0.70 20160726 042700 6.59 0.69 20160726 042700 6.63 1.09 20160726 042700 6.70 0.68 20160726 042700 6.86 1.11 20160726 042700 7.15 1.12 20160726 042700 7.48 1.13 20160726 042700 7.75 1.13 20160726 042700 8.12 1.14 20160726 042700 8.51 1.15 20160726 042700 8.91 1.15 20160726 042700 9.27 1.16 20160726 042700 9.73 1.16 20160726 042800 10.07 0.75 20160726 042800 5.78 0.78 20160726 042800 6.10 0.78 20160726 042800 6.51 0.78 20160726 042800 6.84 0.67 20160726 042800 6.93 0.78 20160726 042800 6.97 0.66 20160726 042800 7.11 0.66 20160726 042800 7.21 0.65 20160726 042800 7.25 0.78 20160726 042800 7.33 0.64 20160726 042800 7.41 0.78 20160726 042800 7.47 0.63 20160726 042800 7.57 0.62 20160726 042800 7.58 0.78 20160726 042800 7.66 0.62 20160726 042800 7.69 0.63 20160726 042800 7.72 0.64 20160726 042800 7.73 0.78 20160726 042800 7.77 0.66 20160726 042800 7.86 0.67 20160726 042800 7.87 0.79 20160726 042800 7.98 0.69 20160726 042800 8.02 0.79 20160726 042800 8.12 0.70 20160726 042800 8.15 0.79 20160726 042800 8.29 0.79 20160726 042800 8.31 0.71 20160726 042800 8.40 0.79 20160726 042800 8.43 0.72 20160726 042800 8.43 0.77 20160726 042800 8.44 0.73 20160726 042800 8.44 0.75 20160726 042800 8.44 0.79 20160726 042800 8.45 0.82 20160726 042800 8.46 0.72 20160726 042800 8.46 0.81 20160726 042800 8.46 0.84 20160726 042800 8.47 0.88 20160726 042800 8.48 0.73 20160726 042800 8.48 0.86 20160726 042800 8.50 0.73 20160726 042800 8.54 0.73 20160726 042800 8.55 0.73 20160726 042800 8.56 0.79 20160726 042800 8.58 0.73 20160726 042800 8.63 0.74 20160726 042800 8.68 0.86 20160726 042800 8.75 0.79 20160726 042800 8.85 0.85 20160726 042800 8.90 0.79 20160726 042800 9.03 0.83 20160726 042800 9.10 0.78 20160726 042800 9.23 0.81 20160726 042800 9.29 0.78 20160726 042800 9.40 0.80 20160726 042800 9.49 0.77 20160726 042800 9.58 0.78 20160726 042800 9.66 0.77 20160726 042800 9.78 0.77 20160726 042800 9.86 0.76 20160726 042800 9.98 0.76 20160726 042900 1.79 1.03 20160726 042900 1.92 1.02 20160726 042900 1.92 1.03 20160726 042900 2.00 1.02 20160726 042900 2.04 1.04 20160726 042900 2.12 1.01 20160726 042900 2.13 1.04 20160726 042900 2.26 1.05 20160726 042900 2.27 1.01 20160726 042900 2.38 1.00 20160726 042900 2.38 1.06 20160726 042900 2.48 1.06 20160726 042900 2.53 1.00 20160726 042900 2.61 1.07 20160726 042900 2.70 0.99 20160726 042900 2.72 1.07 20160726 042900 2.81 1.08 20160726 042900 2.85 1.09 20160726 042900 2.87 0.99 20160726 042900 2.96 0.96 20160726 042900 2.96 1.10 20160726 042900 2.97 0.98 20160726 042900 3.02 0.93 20160726 042900 3.11 0.91 20160726 042900 3.13 1.10 20160726 042900 3.29 0.88 20160726 042900 3.35 1.11 20160726 042900 3.53 0.85 20160726 042900 3.57 1.12 20160726 042900 3.64 0.87 20160726 042900 3.64 0.89 20160726 042900 3.78 0.83 20160726 042900 3.81 0.83 20160726 042900 3.86 1.13 20160726 042900 3.97 0.79 20160726 042900 3.97 0.93 20160726 042900 3.99 0.80 20160726 042900 4.00 0.92 20160726 042900 4.01 0.82 20160726 042900 4.02 0.81 20160726 042900 4.02 0.83 20160726 042900 4.02 0.90 20160726 042900 4.03 0.85 20160726 042900 4.03 0.87 20160726 042900 4.03 0.88 20160726 042900 4.11 0.81 20160726 042900 4.19 1.14 20160726 042900 4.21 0.80 20160726 042900 4.33 0.79 20160726 042900 4.47 1.14 20160726 042900 4.50 0.78 20160726 042900 4.51 0.78 20160726 042900 4.63 0.79 20160726 042900 4.72 1.15 20160726 042900 4.86 1.16 20160726 042900 5.00 0.78 20160726 042900 5.00 1.17 20160726 042900 5.13 1.18 20160726 042900 5.28 1.19 20160726 042900 5.38 0.78 20160726 042900 5.43 1.20 20160726 043000 10.10 1.21 20160726 043000 10.10 1.49 20160726 043000 10.13 1.22 20160726 043000 10.19 1.51 20160726 043000 10.37 1.54 20160726 043000 10.50 1.22 20160726 043000 10.56 1.23 20160726 043000 10.57 1.56 20160726 043000 10.65 1.59 20160726 043000 10.85 1.61 20160726 043000 10.91 1.22 20160726 043000 10.93 1.23 20160726 043000 11.32 1.23 20160726 043000 11.37 1.24 20160726 043000 11.67 1.24 20160726 043000 5.57 1.21 20160726 043000 5.72 1.22 20160726 043000 5.89 1.23 20160726 043000 6.03 1.24 20160726 043000 6.12 1.25 20160726 043000 6.25 1.26 20160726 043000 6.37 1.27 20160726 043000 6.49 1.28 20160726 043000 6.59 1.29 20160726 043000 6.70 1.30 20160726 043000 6.82 1.31 20160726 043000 6.90 1.32 20160726 043000 6.97 1.31 20160726 043000 7.02 1.30 20160726 043000 7.06 1.29 20160726 043000 7.12 1.28 20160726 043000 7.16 1.27 20160726 043000 7.20 1.26 20160726 043000 7.26 1.25 20160726 043000 7.30 1.23 20160726 043000 7.35 1.23 20160726 043000 7.45 1.22 20160726 043000 7.53 1.22 20160726 043000 7.66 1.21 20160726 043000 7.78 1.21 20160726 043000 7.92 1.20 20160726 043000 8.05 1.19 20160726 043000 8.21 1.18 20160726 043000 8.27 1.17 20160726 043000 8.39 1.17 20160726 043000 8.44 1.20 20160726 043000 8.52 1.18 20160726 043000 8.55 1.23 20160726 043000 8.63 1.18 20160726 043000 8.74 1.25 20160726 043000 8.93 1.28 20160726 043000 8.94 1.19 20160726 043000 9.00 1.18 20160726 043000 9.03 1.31 20160726 043000 9.23 1.33 20160726 043000 9.28 1.20 20160726 043000 9.38 1.19 20160726 043000 9.42 1.36 20160726 043000 9.55 1.39 20160726 043000 9.71 1.21 20160726 043000 9.71 1.41 20160726 043000 9.77 1.20 20160726 043000 9.79 1.44 20160726 043000 9.95 1.47 20160726 043100 10.35 1.90 20160726 043100 10.54 1.73 20160726 043100 10.62 1.75 20160726 043100 10.63 1.70 20160726 043100 10.63 1.72 20160726 043100 10.71 1.66 20160726 043100 10.71 1.68 20160726 043100 10.71 1.77 20160726 043100 10.73 1.69 20160726 043100 10.73 1.79 20160726 043100 10.79 1.90 20160726 043100 10.80 1.64 20160726 043100 10.81 1.63 20160726 043100 10.82 1.65 20160726 043100 10.82 1.81 20160726 043100 10.92 1.83 20160726 043100 11.00 1.85 20160726 043100 11.12 1.87 20160726 043100 11.21 1.88 20160726 043100 11.25 1.90 20160726 043100 2.78 1.11 20160726 043100 2.99 1.10 20160726 043100 3.20 1.12 20160726 043100 3.81 1.08 20160726 043100 3.93 1.14 20160726 043100 4.70 1.07 20160726 043100 4.96 1.15 20160726 043100 5.38 1.01 20160726 043100 6.08 1.17 20160726 043100 7.15 1.18 20160726 043100 7.48 1.21 20160726 043100 7.54 1.25 20160726 043100 7.54 1.29 20160726 043100 7.56 1.32 20160726 043100 7.72 1.36 20160726 043100 7.79 1.68 20160726 043100 7.82 1.66 20160726 043100 7.84 1.41 20160726 043100 7.84 1.64 20160726 043100 7.85 1.70 20160726 043100 7.88 1.62 20160726 043100 7.92 1.73 20160726 043100 7.93 1.75 20160726 043100 7.95 1.61 20160726 043100 8.00 1.78 20160726 043100 8.02 1.80 20160726 043100 8.03 1.59 20160726 043100 8.07 1.45 20160726 043100 8.09 1.83 20160726 043100 8.12 1.58 20160726 043100 8.16 1.86 20160726 043100 8.19 1.87 20160726 043100 8.22 1.48 20160726 043100 8.23 1.56 20160726 043100 8.34 1.54 20160726 043100 8.35 1.89 20160726 043100 8.46 1.53 20160726 043100 8.63 1.90 20160726 043100 8.92 1.90 20160726 043100 9.22 1.90 20160726 043100 9.58 1.90 20160726 043100 9.99 1.90 20160726 043200 2.19 0.75 20160726 043200 2.20 0.71 20160726 043200 2.24 0.78 20160726 043200 2.28 0.68 20160726 043200 2.31 0.65 20160726 043200 2.36 0.61 20160726 043200 2.48 0.58 20160726 043200 2.57 0.55 20160726 043200 2.57 0.79 20160726 043200 2.71 0.97 20160726 043200 2.72 0.95 20160726 043200 2.72 0.99 20160726 043200 2.73 0.92 20160726 043200 2.73 0.94 20160726 043200 2.75 0.46 20160726 043200 2.75 0.52 20160726 043200 2.86 0.80 20160726 043200 2.88 0.98 20160726 043200 2.89 0.48 20160726 043200 2.90 0.43 20160726 043200 3.21 0.81 20160726 043200 3.23 0.41 20160726 043200 3.23 0.96 20160726 043200 3.57 0.93 20160726 043200 3.58 0.82 20160726 043200 3.73 0.38 20160726 043200 3.89 0.91 20160726 043200 3.96 0.83 20160726 043200 4.19 0.89 20160726 043200 4.24 0.35 20160726 043200 4.29 0.84 20160726 043200 4.49 0.86 20160726 043200 4.68 0.85 20160726 043200 4.78 0.84 20160726 043200 4.80 0.83 20160726 043200 4.81 0.84 20160726 043200 4.83 0.85 20160726 043200 4.84 0.82 20160726 043200 4.85 0.84 20160726 043200 4.87 0.85 20160726 043200 4.89 0.82 20160726 043200 4.91 0.32 20160726 043200 4.93 0.81 20160726 043200 4.93 0.85 20160726 043200 4.96 0.86 20160726 043200 5.02 0.81 20160726 043200 5.04 0.86 20160726 043200 5.08 0.82 20160726 043200 5.08 0.86 20160726 043200 5.10 0.86 20160726 043200 5.13 0.81 20160726 043200 5.17 0.86 20160726 043200 5.19 0.80 20160726 043200 5.33 0.80 20160726 043200 5.35 0.80 20160726 043200 5.62 0.30 20160726 043200 6.23 0.27 20160726 043300 2.37 0.81 20160726 043300 2.45 0.82 20160726 043300 2.48 0.81 20160726 043300 2.63 0.82 20160726 043300 2.75 0.81 20160726 043300 2.75 0.85 20160726 043300 2.75 0.89 20160726 043300 2.75 0.91 20160726 043300 2.76 0.87 20160726 043300 2.86 0.85 20160726 043300 2.87 0.82 20160726 043300 3.03 0.84 20160726 043300 3.07 0.80 20160726 043300 3.10 0.82 20160726 043300 3.18 0.84 20160726 043300 3.33 0.82 20160726 043300 3.37 0.84 20160726 043300 3.52 0.80 20160726 043300 3.53 0.82 20160726 043300 3.56 0.84 20160726 043300 3.76 0.82 20160726 043300 3.76 0.84 20160726 043300 3.94 0.83 20160726 043300 3.97 0.82 20160726 043300 4.04 0.79 20160726 043300 4.16 0.83 20160726 043300 4.36 0.83 20160726 043300 4.47 0.79 20160726 043300 5.02 0.79 20160726 043300 5.43 0.77 20160726 043300 5.62 0.74 20160726 043300 5.82 0.72 20160726 043300 6.03 0.70 20160726 043300 6.25 0.67 20160726 043300 6.50 0.65 20160726 043300 6.69 0.63 20160726 043300 6.94 0.60 20160726 043300 7.19 0.58 20160726 043300 7.25 0.54 20160726 043300 7.28 0.49 20160726 043300 7.33 0.43 20160726 043300 7.36 0.38 20160726 043300 7.42 0.34 20160726 043300 7.50 0.29 20160726 043300 7.55 0.24 20160726 043300 7.65 0.19 20160726 043300 7.69 0.15 20160726 044100 11.93 1.93 20160726 044100 12.13 1.95 20160726 044100 12.45 1.96 20160726 044100 12.75 1.98 20160726 044100 13.07 2.01 20160726 044100 13.36 2.02 20160726 044100 13.72 2.04 20160726 044100 14.08 2.06 20160726 044100 14.42 2.08 20160726 044100 14.59 2.10 20160726 044200 12.13 2.33 20160726 044200 12.23 2.32 20160726 044200 12.31 2.32 20160726 044200 12.52 2.31 20160726 044200 12.83 2.30 20160726 044200 13.08 2.30 20160726 044200 13.39 2.29 20160726 044200 13.69 2.28 20160726 044200 13.98 2.27 20160726 044200 14.22 2.27 20160726 044200 14.51 2.26 20160726 044200 14.56 2.21 20160726 044200 14.57 2.10 20160726 044200 14.57 2.21 20160726 044200 14.59 2.20 20160726 044200 14.61 2.19 20160726 044200 14.62 2.11 20160726 044200 14.62 2.18 20160726 044200 14.64 2.18 20160726 044200 14.65 2.17 20160726 044200 14.66 2.11 20160726 044200 14.67 2.16 20160726 044200 14.69 2.12 20160726 044200 14.69 2.15 20160726 044200 14.71 2.14 20160726 044200 14.71 2.16 20160726 044200 14.72 2.14 20160726 044200 14.73 2.13 20160726 044200 14.76 2.14 20160726 044200 14.77 2.12 20160726 044200 14.79 2.25 20160726 044200 14.81 2.11 20160726 044200 14.85 2.09 20160726 044200 14.88 2.25 20160726 044200 14.96 2.24 20160726 044200 15.03 2.09 20160726 044200 15.04 2.23 20160726 044200 15.13 2.23 20160726 044200 15.22 2.22 20160726 044200 15.31 2.09 20160726 044200 15.32 2.21 20160726 044200 15.42 2.20 20160726 044200 15.52 2.20 20160726 044200 15.63 2.10 20160726 044200 15.64 2.19 20160726 044200 15.86 2.19 20160726 044200 15.96 2.11 20160726 044200 16.09 2.18 20160726 044200 16.29 2.12 20160726 044200 16.29 2.17 20160726 044200 16.51 2.17 20160726 044200 16.56 2.12 20160726 044200 16.75 2.16 20160726 044200 16.87 2.13 20160726 044200 16.94 2.15 20160726 044200 17.18 2.15 20160726 044200 17.20 2.13 20160726 044200 17.42 2.14 20160726 044200 17.46 2.13 20160726 044300 10.92 2.76 20160726 044300 10.93 2.73 20160726 044300 10.97 2.71 20160726 044300 11.00 2.78 20160726 044300 11.03 2.68 20160726 044300 11.09 2.65 20160726 044300 11.10 2.81 20160726 044300 11.13 2.63 20160726 044300 11.15 2.83 20160726 044300 11.22 2.60 20160726 044300 11.25 2.86 20160726 044300 11.27 2.58 20160726 044300 11.30 2.88 20160726 044300 11.34 2.91 20160726 044300 11.36 2.55 20160726 044300 11.41 2.93 20160726 044300 11.42 2.97 20160726 044300 11.43 2.95 20160726 044300 11.45 2.98 20160726 044300 11.46 2.51 20160726 044300 11.46 2.98 20160726 044300 11.47 2.53 20160726 044300 11.50 2.50 20160726 044300 11.50 2.99 20160726 044300 11.52 2.44 20160726 044300 11.52 2.47 20160726 044300 11.53 2.42 20160726 044300 11.53 2.48 20160726 044300 11.54 2.40 20160726 044300 11.54 2.45 20160726 044300 11.55 2.39 20160726 044300 11.58 3.00 20160726 044300 11.59 3.00 20160726 044300 11.61 3.00 20160726 044300 11.65 2.37 20160726 044300 11.66 3.00 20160726 044300 11.70 3.00 20160726 044300 11.75 3.00 20160726 044300 11.76 2.36 20160726 044300 11.80 3.00 20160726 044300 11.85 2.35 20160726 044300 11.86 3.00 20160726 044300 11.93 3.00 20160726 044300 11.94 2.34 20160726 044300 11.98 3.00 20160726 044300 12.04 2.33 20160726 044300 12.07 2.99 20160726 044300 12.14 2.99 20160726 044300 12.35 2.99 20160726 044300 12.59 2.99 20160726 044300 12.82 3.00 20160726 044300 13.03 3.00 20160726 044300 13.19 3.00 20160726 044300 13.40 3.01 20160726 044300 13.49 3.04 20160726 044300 13.52 3.03 20160726 044300 13.57 3.01 20160726 044300 13.59 3.03 20160726 044300 13.68 3.03 20160726 044300 13.69 3.02 20160726 044300 13.73 3.03 20160726 044300 13.84 3.02 20160726 044400 10.01 3.20 20160726 044400 10.09 3.07 20160726 044400 10.12 3.22 20160726 044400 10.24 3.05 20160726 044400 10.28 3.23 20160726 044400 10.39 3.03 20160726 044400 10.40 2.96 20160726 044400 10.44 3.25 20160726 044400 10.45 2.96 20160726 044400 10.48 2.96 20160726 044400 10.52 2.97 20160726 044400 10.55 3.01 20160726 044400 10.55 3.27 20160726 044400 10.57 2.97 20160726 044400 10.62 2.98 20160726 044400 10.68 2.98 20160726 044400 10.71 2.99 20160726 044400 10.71 3.28 20160726 044400 10.84 3.30 20160726 044400 11.02 3.31 20160726 044400 11.19 3.31 20160726 044400 11.35 3.30 20160726 044400 11.53 3.30 20160726 044400 11.67 3.30 20160726 044400 11.82 3.30 20160726 044400 11.97 3.29 20160726 044400 12.09 3.29 20160726 044400 12.23 3.29 20160726 044400 12.30 3.27 20160726 044400 12.35 3.24 20160726 044400 12.41 3.22 20160726 044400 12.48 3.20 20160726 044400 12.57 3.17 20160726 044400 12.63 3.15 20160726 044400 12.74 3.13 20160726 044400 12.82 3.11 20160726 044400 12.97 3.08 20160726 044400 13.20 3.08 20160726 044400 13.41 3.04 20160726 044400 13.42 3.04 20160726 044400 13.44 3.08 20160726 044400 13.45 3.04 20160726 044400 13.46 3.05 20160726 044400 13.61 3.05 20160726 044400 13.68 3.08 20160726 044400 13.75 3.05 20160726 044400 13.87 3.07 20160726 044400 13.91 3.05 20160726 044400 14.05 3.05 20160726 044400 14.08 3.07 20160726 044400 14.19 3.05 20160726 044400 14.28 3.07 20160726 044400 14.37 3.06 20160726 044400 14.43 3.07 20160726 044400 14.49 3.06 20160726 044400 14.63 3.06 20160726 044400 14.67 3.06 20160726 044400 9.68 3.17 20160726 044400 9.70 3.15 20160726 044400 9.76 3.13 20160726 044400 9.84 3.18 20160726 044400 9.86 3.11 20160726 044400 9.98 3.09 20160726 044500 10.36 2.20 20160726 044500 10.36 2.95 20160726 044500 10.37 2.95 20160726 044500 10.49 2.94 20160726 044500 10.50 2.19 20160726 044500 10.59 2.20 20160726 044500 10.63 2.94 20160726 044500 10.75 2.72 20160726 044500 10.77 2.94 20160726 044500 10.80 2.71 20160726 044500 10.85 2.22 20160726 044500 10.86 2.75 20160726 044500 10.89 2.93 20160726 044500 10.96 2.70 20160726 044500 10.99 2.78 20160726 044500 11.04 2.93 20160726 044500 11.07 2.80 20160726 044500 11.12 2.70 20160726 044500 11.13 2.23 20160726 044500 11.17 2.82 20160726 044500 11.18 2.92 20160726 044500 11.27 2.85 20160726 044500 11.28 2.70 20160726 044500 11.30 2.92 20160726 044500 11.35 2.87 20160726 044500 11.41 2.24 20160726 044500 11.43 2.88 20160726 044500 11.44 2.69 20160726 044500 11.44 2.91 20160726 044500 11.52 2.90 20160726 044500 11.61 2.68 20160726 044500 11.63 2.25 20160726 044500 11.78 2.69 20160726 044500 11.84 2.41 20160726 044500 11.86 2.38 20160726 044500 11.86 2.40 20160726 044500 11.87 2.37 20160726 044500 11.90 2.44 20160726 044500 11.91 2.26 20160726 044500 11.91 2.36 20160726 044500 11.94 2.34 20160726 044500 11.94 2.47 20160726 044500 11.95 2.68 20160726 044500 11.96 2.50 20160726 044500 11.99 2.33 20160726 044500 12.01 2.53 20160726 044500 12.04 2.32 20160726 044500 12.05 2.56 20160726 044500 12.07 2.59 20160726 044500 12.11 2.62 20160726 044500 12.12 2.31 20160726 044500 12.13 2.68 20160726 044500 12.15 2.66 20160726 044500 12.19 2.29 20160726 044500 12.20 2.27 20160726 044500 12.24 2.29 20160726 044500 12.31 2.29 20160726 044500 12.36 2.28 20160726 044500 12.40 2.28 20160726 044500 12.43 2.28 20160726 044500 12.45 2.28 20160726 044500 12.49 2.28 20160726 044500 12.52 2.28 20160726 044500 12.56 2.28 20160726 044600 10.02 1.72 20160726 044600 10.22 1.74 20160726 044600 10.37 1.76 20160726 044600 10.54 1.78 20160726 044600 10.73 1.80 20160726 044600 10.80 1.92 20160726 044600 10.83 1.90 20160726 044600 10.83 1.91 20160726 044600 10.85 1.91 20160726 044600 10.86 1.82 20160726 044600 10.86 1.93 20160726 044600 10.86 2.18 20160726 044600 10.90 1.89 20160726 044600 10.93 1.91 20160726 044600 10.95 1.88 20160726 044600 10.95 1.92 20160726 044600 11.00 1.84 20160726 044600 11.00 1.88 20160726 044600 11.00 1.90 20160726 044600 11.02 1.88 20160726 044600 11.05 1.87 20160726 044600 11.06 1.85 20160726 044600 11.06 1.86 20160726 044600 11.06 1.89 20160726 044600 11.09 1.87 20160726 044600 11.17 2.17 20160726 044600 11.29 1.89 20160726 044600 11.50 1.91 20160726 044600 11.57 2.16 20160726 044600 11.75 1.95 20160726 044600 11.95 2.15 20160726 044600 12.00 1.98 20160726 044600 12.20 2.00 20160726 044600 12.26 2.14 20160726 044600 12.45 2.04 20160726 044600 12.62 2.12 20160726 044600 12.70 2.07 20160726 044600 12.91 2.10 20160726 044600 12.96 2.11 20160726 044600 13.15 2.12 20160726 044600 13.15 2.13 20160726 044600 13.16 2.13 20160726 044600 13.17 2.12 20160726 044600 13.17 2.13 20160726 044600 13.20 2.12 20160726 044600 13.21 2.11 20160726 044600 13.26 2.11 20160726 044600 13.33 2.10 20160726 044600 6.68 1.53 20160726 044600 7.25 1.54 20160726 044600 7.81 1.54 20160726 044600 8.45 1.56 20160726 044600 8.54 1.57 20160726 044600 8.58 1.58 20160726 044600 8.68 1.59 20160726 044600 8.74 1.60 20160726 044600 8.84 1.61 20160726 044600 8.98 1.63 20160726 044600 9.09 1.64 20160726 044600 9.26 1.65 20160726 044600 9.45 1.67 20160726 044600 9.66 1.69 20160726 044600 9.83 1.70 20160726 044700 0.57 1.31 20160726 044700 0.73 1.32 20160726 044700 0.81 1.29 20160726 044700 1.11 1.34 20160726 044700 1.12 1.29 20160726 044700 1.39 1.28 20160726 044700 1.61 1.37 20160726 044700 1.69 1.06 20160726 044700 1.71 1.28 20160726 044700 1.74 1.08 20160726 044700 1.85 1.04 20160726 044700 2.02 1.39 20160726 044700 2.06 1.27 20160726 044700 2.18 1.02 20160726 044700 2.28 1.16 20160726 044700 2.32 1.26 20160726 044700 2.35 1.41 20160726 044700 2.36 1.12 20160726 044700 2.41 1.17 20160726 044700 2.44 1.16 20160726 044700 2.51 1.16 20160726 044700 2.56 1.18 20160726 044700 2.58 1.16 20160726 044700 2.63 0.99 20160726 044700 2.63 1.25 20160726 044700 2.70 1.19 20160726 044700 2.74 1.15 20160726 044700 2.75 1.20 20160726 044700 2.79 1.43 20160726 044700 2.81 1.15 20160726 044700 2.85 0.77 20160726 044700 2.88 0.81 20160726 044700 2.88 1.15 20160726 044700 2.88 1.21 20160726 044700 2.89 0.73 20160726 044700 2.91 1.15 20160726 044700 2.94 1.14 20160726 044700 2.95 0.85 20160726 044700 2.96 1.24 20160726 044700 2.97 0.69 20160726 044700 2.99 1.21 20160726 044700 3.04 0.89 20160726 044700 3.04 0.96 20160726 044700 3.05 1.22 20160726 044700 3.10 0.64 20160726 044700 3.11 1.15 20160726 044700 3.17 1.23 20160726 044700 3.21 0.93 20160726 044700 3.21 1.24 20160726 044700 3.26 0.60 20160726 044700 3.35 1.46 20160726 044700 3.50 0.55 20160726 044700 3.71 1.47 20160726 044700 3.87 0.49 20160726 044700 4.15 1.49 20160726 044700 4.64 0.38 20160726 044700 4.69 1.50 20160726 044700 5.07 0.32 20160726 044700 5.09 1.50 20160726 044700 5.62 1.51 20160726 044700 6.23 1.52 20160726 044800 4.76 -1.93 20160726 044800 4.80 -1.92 20160726 044800 4.84 -1.90 20160726 044800 4.85 -1.89 20160726 044800 4.88 -1.87 20160726 044800 4.91 -1.85 20160726 044800 4.92 -1.82 20160726 044800 4.92 -1.83 20160726 044800 4.93 -1.80 20160726 044800 4.95 -1.78 20160726 044800 5.10 -1.77 20160726 044800 5.12 -1.98 20160726 044800 5.25 -1.76 20160726 044800 5.29 -0.52 20160726 044800 5.34 -0.42 20160726 044800 5.38 -0.69 20160726 044800 5.38 -1.75 20160726 044800 5.41 -0.35 20160726 044800 5.47 -2.02 20160726 044800 5.49 0.25 20160726 044800 5.50 -0.75 20160726 044800 5.54 -1.73 20160726 044800 5.55 -0.27 20160726 044800 5.60 -0.81 20160726 044800 5.70 -1.72 20160726 044800 5.73 -0.88 20160726 044800 5.77 -0.17 20160726 044800 5.82 -1.72 20160726 044800 5.85 -2.06 20160726 044800 5.86 -0.96 20160726 044800 5.88 0.20 20160726 044800 5.97 -1.00 20160726 044800 5.99 -1.71 20160726 044800 6.06 -0.08 20160726 044800 6.09 -1.07 20160726 044800 6.16 -1.70 20160726 044800 6.22 -1.14 20160726 044800 6.23 -2.11 20160726 044800 6.24 -1.63 20160726 044800 6.25 -1.68 20160726 044800 6.26 -1.57 20160726 044800 6.27 -1.52 20160726 044800 6.29 0.14 20160726 044800 6.29 -1.47 20160726 044800 6.31 -1.42 20160726 044800 6.32 -0.01 20160726 044800 6.33 -1.19 20160726 044800 6.34 -1.37 20160726 044800 6.37 -1.31 20160726 044800 6.41 -1.24 20160726 044800 6.55 -2.15 20160726 044800 6.66 0.07 20160726 044800 6.98 -2.19 20160726 044800 7.38 -2.23 20160726 044800 7.71 -2.27 20160726 044800 8.04 -2.26 20160726 044800 8.05 -2.29 20160726 044800 8.06 -2.22 20160726 044800 8.11 -2.19 20160726 044800 8.20 -2.16 20160726 044800 8.32 -2.14 20160726 044800 8.42 -2.11 20160726 044800 8.59 -2.08 20160726 044900 10.10 -2.07 20160726 044900 10.28 -2.08 20160726 044900 10.29 -2.21 20160726 044900 10.29 -2.26 20160726 044900 10.29 -2.29 20160726 044900 10.31 -2.34 20160726 044900 10.32 -2.17 20160726 044900 10.33 -2.39 20160726 044900 10.36 -2.13 20160726 044900 10.37 -2.43 20160726 044900 10.42 -2.09 20160726 044900 5.46 -1.63 20160726 044900 8.68 -2.32 20160726 044900 8.69 -2.35 20160726 044900 8.72 -2.38 20160726 044900 8.75 -2.25 20160726 044900 8.75 -2.29 20160726 044900 8.76 -2.21 20160726 044900 8.76 -2.24 20160726 044900 8.79 -2.06 20160726 044900 8.79 -2.11 20160726 044900 8.79 -2.34 20160726 044900 8.81 -1.87 20160726 044900 8.82 -1.85 20160726 044900 8.82 -2.16 20160726 044900 8.83 -1.89 20160726 044900 8.84 -1.84 20160726 044900 8.84 -1.91 20160726 044900 8.86 -1.87 20160726 044900 8.87 -1.91 20160726 044900 8.88 -2.09 20160726 044900 8.90 -2.07 20160726 044900 8.91 -2.03 20160726 044900 8.92 -1.97 20160726 044900 9.01 -1.99 20160726 044900 9.14 -2.00 20160726 044900 9.26 -2.01 20160726 044900 9.45 -2.02 20160726 044900 9.61 -2.03 20160726 044900 9.74 -2.04 20160726 044900 9.92 -2.05 20160726 045000 1.47 -0.52 20160726 045000 1.53 -0.57 20160726 045000 1.59 -0.47 20160726 045000 1.69 -0.63 20160726 045000 1.85 -0.40 20160726 045000 2.12 -0.35 20160726 045000 2.38 -0.15 20160726 045000 2.41 -0.18 20160726 045000 2.42 -0.12 20160726 045000 2.50 -0.29 20160726 045000 2.53 -0.21 20160726 045000 2.57 -0.09 20160726 045000 2.70 -0.23 20160726 045000 2.80 -0.06 20160726 045000 3.04 -0.03 20160726 045000 3.37 -0.00 20160726 045000 3.72 0.02 20160726 045000 4.05 0.03 20160726 045000 4.51 0.04 20160726 045000 5.76 -1.63 20160726 045000 6.10 -1.63 20160726 045000 6.40 -1.62 20160726 045000 6.67 -1.63 20160726 045000 6.97 -1.63 20160726 045000 7.26 -1.63 20160726 045000 7.49 -1.64 20160726 045000 7.75 -1.64 20160726 045100 10.10 0.81 20160726 045100 10.39 0.77 20160726 045100 10.49 0.14 20160726 045100 10.80 0.73 20160726 045100 11.26 0.69 20160726 045100 11.48 0.14 20160726 045100 11.70 0.65 20160726 045100 12.26 0.60 20160726 045100 12.33 0.14 20160726 045100 12.88 0.56 20160726 045100 13.25 0.14 20160726 045100 13.38 0.52 20160726 045100 14.07 0.48 20160726 045100 14.14 0.14 20160726 045100 14.53 0.44 20160726 045100 14.85 0.14 20160726 045100 14.88 0.42 20160726 045100 15.30 0.38 20160726 045100 15.70 0.14 20160726 045100 15.72 0.35 20160726 045100 15.98 0.14 20160726 045100 16.08 0.31 20160726 045100 16.11 0.15 20160726 045100 16.31 0.15 20160726 045100 16.51 0.28 20160726 045100 16.52 0.15 20160726 045100 16.70 0.16 20160726 045100 16.95 0.24 20160726 045100 17.03 0.16 20160726 045100 17.29 0.16 20160726 045100 17.33 0.21 20160726 045100 17.49 0.16 20160726 045100 17.77 0.16 20160726 045100 5.06 0.06 20160726 045100 5.53 0.07 20160726 045100 6.12 0.08 20160726 045100 6.51 1.26 20160726 045100 6.74 0.10 20160726 045100 7.26 0.12 20160726 045100 7.52 1.25 20160726 045100 7.89 0.14 20160726 045100 8.33 1.25 20160726 045100 8.57 1.03 20160726 045100 8.60 1.07 20160726 045100 8.67 0.98 20160726 045100 8.72 0.14 20160726 045100 8.78 1.11 20160726 045100 8.91 0.94 20160726 045100 9.09 1.16 20160726 045100 9.22 0.90 20160726 045100 9.32 1.24 20160726 045100 9.45 1.20 20160726 045100 9.51 0.14 20160726 045100 9.60 1.22 20160726 045100 9.61 1.22 20160726 045100 9.62 1.22 20160726 045100 9.65 1.23 20160726 045100 9.67 1.22 20160726 045100 9.71 0.85 20160726 045100 9.72 1.23 20160726 045100 9.81 1.23 20160726 045100 9.92 1.24 20160726 045200 0.29 1.37 20160726 045200 0.39 1.35 20160726 045200 0.57 1.39 20160726 045200 0.75 1.33 20160726 045200 1.00 1.41 20160726 045200 1.06 1.31 20160726 045200 1.43 1.29 20160726 045200 1.46 1.43 20160726 045200 1.87 1.45 20160726 045200 1.89 1.27 20160726 045200 2.30 1.47 20160726 045200 2.69 1.27 20160726 045200 2.74 1.50 20160726 045200 3.11 1.52 20160726 045200 3.56 1.54 20160726 045200 3.67 1.27 20160726 045200 4.01 1.56 20160726 045200 4.25 1.86 20160726 045200 4.38 1.58 20160726 045200 4.40 1.85 20160726 045200 4.51 1.85 20160726 045200 4.66 1.27 20160726 045200 4.77 1.84 20160726 045200 4.78 1.83 20160726 045200 4.84 1.60 20160726 045200 4.99 1.83 20160726 045200 5.19 1.81 20160726 045200 5.24 1.83 20160726 045200 5.29 1.62 20160726 045200 5.48 1.83 20160726 045200 5.50 1.26 20160726 045200 5.54 1.80 20160726 045200 5.61 1.64 20160726 045200 5.66 1.65 20160726 045200 5.68 1.82 20160726 045200 5.74 1.67 20160726 045200 5.82 1.68 20160726 045200 5.90 1.82 20160726 045200 5.94 1.69 20160726 045200 5.95 1.78 20160726 045200 6.08 1.71 20160726 045200 6.12 1.83 20160726 045200 6.21 1.72 20160726 045200 6.24 1.82 20160726 045200 6.28 1.82 20160726 045200 6.29 1.76 20160726 045200 6.32 1.81 20160726 045200 6.36 1.80 20160726 045200 6.39 1.74 20160726 045200 6.41 1.80 20160726 045200 6.46 1.79 20160726 045200 6.54 1.78 20160726 045200 6.59 1.76 20160726 045200 6.60 1.78 20160726 045200 6.67 1.77 20160726 045200 6.70 1.74 20160726 045200 7.10 1.72 20160726 045200 7.43 1.71 20160726 045200 7.50 1.68 20160726 045200 7.51 1.66 20160726 045200 7.52 1.64 20160726 045200 7.53 1.62 20160726 045200 7.54 1.58 20160726 045200 7.54 1.59 20160726 045300 1.11 1.08 20160726 045300 1.15 1.09 20160726 045300 1.22 1.11 20160726 045300 1.24 1.07 20160726 045300 1.28 1.12 20160726 045300 1.32 1.13 20160726 045300 1.40 1.14 20160726 045300 1.43 1.06 20160726 045300 1.45 1.15 20160726 045300 1.51 1.17 20160726 045300 1.52 1.16 20160726 045300 1.56 1.19 20160726 045300 1.60 1.05 20160726 045300 1.75 1.04 20160726 045300 1.93 1.03 20160726 045300 1.99 1.19 20160726 045300 2.14 1.02 20160726 045300 2.29 1.01 20160726 045300 2.30 1.26 20160726 045300 2.34 1.24 20160726 045300 2.36 1.20 20160726 045300 2.38 1.21 20160726 045300 2.40 1.28 20160726 045300 2.41 1.19 20160726 045300 2.47 1.17 20160726 045300 2.48 0.99 20160726 045300 2.50 1.15 20160726 045300 2.54 1.12 20160726 045300 2.58 1.09 20160726 045300 2.61 0.99 20160726 045300 2.62 1.07 20160726 045300 2.63 1.00 20160726 045300 2.64 1.01 20160726 045300 2.65 1.30 20160726 045300 2.66 1.06 20160726 045300 2.68 1.02 20160726 045300 2.68 1.03 20160726 045300 2.69 1.04 20160726 045300 2.69 1.05 20160726 045300 2.79 1.21 20160726 045300 2.89 1.32 20160726 045300 3.08 1.33 20160726 045300 3.27 1.22 20160726 045300 3.33 1.35 20160726 045300 3.58 1.37 20160726 045300 3.69 1.23 20160726 045300 3.79 1.38 20160726 045300 4.04 1.39 20160726 045300 4.20 1.24 20160726 045300 4.30 1.41 20160726 045300 4.52 1.41 20160726 045300 4.71 1.25 20160726 045300 4.81 1.43 20160726 045300 5.14 1.43 20160726 045300 5.43 1.44 20160726 045300 5.81 1.45 20160726 045300 6.21 1.47 20160726 045300 6.57 1.48 20160726 045300 7.01 1.50 20160726 045300 7.48 1.51 20160726 045300 7.49 1.53 20160726 045300 7.49 1.55 20160726 045400 10.09 1.42 20160726 045400 10.59 1.42 20160726 045400 5.15 1.26 20160726 045400 5.66 1.28 20160726 045400 5.95 1.30 20160726 045400 6.19 1.32 20160726 045400 6.50 1.34 20160726 045400 6.82 1.36 20160726 045400 7.10 1.37 20160726 045400 7.43 1.39 20160726 045400 7.75 1.41 20160726 045400 8.02 1.43 20160726 045400 8.37 1.44 20160726 045400 8.76 1.44 20160726 045400 9.23 1.43 20160726 045400 9.69 1.43 20160726 060800 13.35 0.99 20160726 060800 14.26 1.00 20160726 060800 15.38 1.02 20160726 060800 15.56 0.86 20160726 060800 15.68 0.73 20160726 060800 15.72 0.94 20160726 060800 15.94 1.01 20160726 060800 16.53 1.05 20160726 060800 16.70 1.15 20160726 060800 17.59 1.07 20160726 060800 18.76 1.09 20160726 060800 19.95 1.11 20160726 060800 20.54 1.50 20160726 060800 21.28 1.13 20160726 060800 22.27 1.15 20160726 060800 23.49 1.18 20160726 060800 24.34 1.19 20160726 060800 24.42 1.80 20160726 060800 24.96 1.19 20160726 060800 25.48 1.20 20160726 060800 26.28 1.20 20160726 060800 26.97 1.21 20160726 060800 27.18 2.01 20160726 060800 27.54 1.21 20160726 060800 28.27 2.10 20160726 060800 28.40 1.21 20160726 060800 29.15 1.22 20160726 060800 29.72 2.11 20160726 060800 29.99 1.29 20160726 060800 30.09 2.07 20160726 060800 30.17 1.37 20160726 060800 30.47 1.45 20160726 060800 30.48 2.04 20160726 060800 30.70 1.51 20160726 060800 30.86 2.00 20160726 060800 31.05 1.58 20160726 060800 31.26 1.96 20160726 060800 31.44 1.66 20160726 060800 31.74 1.92 20160726 060800 31.89 1.74 20160726 060800 32.06 1.90 20160726 060800 32.46 1.86 20160726 060900 12.80 0.99 20160726 060900 12.86 0.99 20160726 060900 13.49 1.00 20160726 060900 14.45 1.00 20160726 060900 15.86 1.62 20160726 060900 15.99 1.64 20160726 060900 16.02 1.00 20160726 060900 16.09 1.65 20160726 060900 16.31 1.68 20160726 060900 16.60 1.70 20160726 060900 16.88 1.72 20160726 060900 17.12 1.74 20160726 060900 17.39 1.76 20160726 060900 17.67 1.78 20160726 060900 17.86 1.00 20160726 060900 17.95 1.80 20160726 060900 18.18 1.82 20160726 060900 18.19 1.63 20160726 060900 18.20 1.66 20160726 060900 18.22 1.68 20160726 060900 18.23 1.60 20160726 060900 18.24 1.71 20160726 060900 18.28 1.73 20160726 060900 18.32 1.76 20160726 060900 18.36 1.79 20160726 060900 18.37 1.57 20160726 060900 18.41 1.81 20160726 060900 18.45 1.84 20160726 060900 18.54 1.53 20160726 060900 18.70 1.49 20160726 060900 18.84 1.46 20160726 060900 19.00 1.42 20160726 060900 19.18 1.39 20160726 060900 19.36 1.35 20160726 060900 19.49 1.32 20160726 060900 19.53 1.00 20160726 060900 20.18 1.29 20160726 060900 21.39 1.27 20160726 060900 21.79 1.00 20160726 060900 22.38 1.25 20160726 060900 23.57 0.98 20160726 060900 23.63 1.22 20160726 060900 24.92 1.20 20160726 060900 25.15 0.95 20160726 060900 26.14 1.18 20160726 060900 26.61 0.93 20160726 060900 27.27 1.16 20160726 060900 28.23 0.90 20160726 060900 28.51 1.14 20160726 060900 29.84 0.87 20160726 060900 29.89 1.12 20160726 060900 30.71 1.08 20160726 060900 31.19 1.05 20160726 060900 31.67 0.85 20160726 060900 31.95 1.01 20160726 060900 32.73 0.97 20160726 060900 32.98 0.83 20160726 060900 33.24 0.94 20160726 060900 34.08 0.90 20160726 060900 34.83 0.80 20160726 060900 34.96 0.86 20160726 060900 35.61 0.82 20160726 060900 36.43 0.78 20160726 061000 10.08 1.32 20160726 061000 10.84 1.38 20160726 061000 11.82 1.45 20160726 061000 12.85 1.52 20160726 061000 13.92 1.58 20160726 061000 14.82 1.64 20160726 061000 15.15 1.49 20160726 061000 15.19 1.49 20160726 061000 15.20 1.50 20160726 061000 15.25 1.49 20160726 061000 15.28 1.49 20160726 061000 15.29 1.52 20160726 061000 15.39 1.49 20160726 061000 15.40 1.54 20160726 061000 15.44 1.65 20160726 061000 15.51 1.56 20160726 061000 15.52 1.49 20160726 061000 15.57 1.49 20160726 061000 15.63 1.58 20160726 061000 15.73 1.60 20160726 061000 15.75 1.49 20160726 061000 15.83 1.51 20160726 061000 15.97 1.66 20160726 061000 16.01 1.53 20160726 061000 16.22 1.55 20160726 061000 16.30 1.57 20160726 061000 16.39 1.58 20160726 061000 16.43 1.67 20160726 061000 16.50 1.60 20160726 061000 16.59 1.62 20160726 061000 16.70 1.63 20160726 061000 16.78 1.65 20160726 061000 16.91 1.66 20160726 061000 16.98 1.67 20160726 061000 17.04 1.67 20160726 061000 17.16 1.68 20160726 061000 17.26 1.69 20160726 061000 17.38 1.71 20160726 061000 17.49 1.72 20160726 061000 17.57 1.68 20160726 061000 17.58 1.74 20160726 061000 17.69 1.75 20160726 061000 17.87 1.76 20160726 061000 18.14 1.69 20160726 061000 18.20 1.77 20160726 061000 18.48 1.77 20160726 061000 18.67 1.70 20160726 061000 18.81 1.77 20160726 061000 19.14 1.78 20160726 061000 19.32 1.70 20160726 061000 19.43 1.78 20160726 061000 19.76 1.79 20160726 061000 19.82 1.71 20160726 061000 19.92 1.73 20160726 061000 20.01 1.74 20160726 061000 20.05 1.75 20160726 061000 20.11 1.79 20160726 061000 20.15 1.76 20160726 061000 20.20 1.77 20160726 061000 20.30 1.78 20160726 061000 20.41 1.79 20160726 061000 20.43 1.80 20160726 061000 20.48 1.80 20160726 061100 7.87 1.11 20160726 061100 8.47 1.18 20160726 061100 9.22 1.25 20160726 061200 10.24 1.50 20160726 061200 10.41 1.48 20160726 061200 10.57 1.47 20160726 061200 10.75 1.45 20160726 061200 10.94 1.44 20160726 061200 11.13 1.42 20160726 061200 11.29 1.41 20160726 061200 11.49 1.40 20160726 061200 11.69 1.38 20160726 061200 11.69 1.40 20160726 061200 11.80 1.38 20160726 061200 5.41 1.42 20160726 061200 5.44 1.42 20160726 061200 5.53 1.41 20160726 061200 5.60 1.43 20160726 061200 5.73 1.41 20160726 061200 5.83 1.44 20160726 061200 6.08 1.40 20160726 061200 6.32 1.44 20160726 061200 6.51 1.39 20160726 061200 6.83 1.45 20160726 061200 6.95 1.39 20160726 061200 7.22 1.39 20160726 061200 7.28 1.39 20160726 061200 7.29 1.39 20160726 061200 7.29 1.40 20160726 061200 7.35 1.40 20160726 061200 7.36 1.41 20160726 061200 7.37 1.46 20160726 061200 7.42 1.41 20160726 061200 7.42 1.42 20160726 061200 7.51 1.42 20160726 061200 7.56 1.41 20160726 061200 7.66 1.40 20160726 061200 7.73 1.21 20160726 061200 7.77 1.24 20160726 061200 7.78 1.39 20160726 061200 7.78 1.46 20160726 061200 7.83 1.18 20160726 061200 7.85 1.26 20160726 061200 7.93 1.38 20160726 061200 8.03 1.16 20160726 061200 8.03 1.29 20160726 061200 8.05 1.37 20160726 061200 8.24 1.36 20160726 061200 8.27 1.47 20160726 061200 8.33 1.14 20160726 061200 8.33 1.31 20160726 061200 8.47 1.35 20160726 061200 8.56 1.34 20160726 061200 8.82 1.48 20160726 061200 9.22 1.48 20160726 061200 9.76 1.49 20160726 061300 10.17 1.48 20160726 061300 10.41 1.49 20160726 061300 10.71 1.51 20160726 061300 10.93 1.51 20160726 061300 11.01 1.50 20160726 061300 11.13 1.48 20160726 061300 11.24 1.46 20160726 061300 11.36 1.45 20160726 061300 11.45 1.43 20160726 061300 11.56 1.41 20160726 061300 3.34 1.46 20160726 061300 3.36 1.47 20160726 061300 3.39 1.45 20160726 061300 3.55 1.44 20160726 061300 3.56 1.48 20160726 061300 3.59 1.44 20160726 061300 3.66 1.45 20160726 061300 3.78 1.44 20160726 061300 3.92 1.48 20160726 061300 4.01 1.42 20160726 061300 4.01 1.44 20160726 061300 4.39 1.49 20160726 061300 4.44 1.43 20160726 061300 4.81 1.42 20160726 061300 4.93 1.43 20160726 061300 4.98 1.49 20160726 061300 5.03 1.55 20160726 061300 5.09 1.54 20160726 061300 5.13 1.54 20160726 061300 5.21 1.54 20160726 061300 5.22 1.53 20160726 061300 5.32 1.52 20160726 061300 5.32 1.53 20160726 061300 5.43 1.43 20160726 061300 5.44 1.52 20160726 061300 5.46 1.51 20160726 061300 5.51 1.49 20160726 061300 5.55 1.42 20160726 061300 5.56 1.51 20160726 061300 5.59 1.49 20160726 061300 5.66 1.51 20160726 061300 5.71 1.48 20160726 061300 5.79 1.50 20160726 061300 5.86 1.47 20160726 061300 5.92 1.50 20160726 061300 6.02 1.45 20160726 061300 6.08 1.43 20160726 061300 6.18 1.43 20160726 061300 6.39 1.43 20160726 061300 6.48 1.43 20160726 061300 6.65 1.42 20160726 061300 6.91 1.41 20160726 061300 7.18 1.41 20160726 061300 7.40 1.40 20160726 061300 7.68 1.40 20160726 061300 7.96 1.39 20160726 061300 8.19 1.39 20160726 061300 8.48 1.39 20160726 061300 8.76 1.40 20160726 061300 9.05 1.42 20160726 061300 9.29 1.43 20160726 061300 9.58 1.45 20160726 061300 9.87 1.46 20160726 061400 2.90 1.42 20160726 061400 3.01 1.42 20160726 061400 3.30 1.42 20160726 061400 3.33 1.42 20160726 061400 3.41 1.59 20160726 061400 3.47 1.59 20160726 061400 3.54 1.57 20160726 061400 3.54 1.59 20160726 061400 3.56 1.59 20160726 061400 3.70 1.59 20160726 061400 3.75 1.54 20160726 061400 3.84 1.42 20160726 061400 3.99 1.59 20160726 061400 4.07 1.51 20160726 061400 4.15 1.42 20160726 061400 4.23 1.41 20160726 061400 4.27 1.41 20160726 061400 4.28 1.44 20160726 061400 4.28 1.48 20160726 061400 4.31 1.59 20160726 061400 4.33 1.41 20160726 061400 4.40 1.46 20160726 061400 4.44 1.40 20160726 061400 4.51 1.48 20160726 061400 4.54 1.40 20160726 061400 4.63 1.40 20160726 061400 4.64 1.50 20160726 061400 4.69 1.59 20160726 061400 4.72 1.39 20160726 061400 4.76 1.46 20160726 061400 4.77 1.52 20160726 061400 4.81 1.39 20160726 061400 4.83 1.38 20160726 061400 4.90 1.36 20160726 061400 4.91 1.39 20160726 061400 4.91 1.54 20160726 061400 4.92 1.37 20160726 061400 4.94 1.37 20160726 061400 4.97 1.38 20160726 061400 5.02 1.56 20160726 061400 5.03 1.59 20160726 061400 5.14 1.43 20160726 061400 5.17 1.58 20160726 061400 5.35 1.34 20160726 061400 5.74 1.40 20160726 061400 6.03 1.31 20160726 061400 6.29 1.38 20160726 061400 6.56 1.28 20160726 061400 6.73 1.30 20160726 061400 6.77 1.33 20160726 061400 6.80 1.35 20160726 061400 6.95 1.28 20160726 061400 7.28 1.26 20160726 061400 7.29 1.24 20160726 061400 7.61 1.23 20160726 061400 8.04 1.21 20160726 061400 8.13 1.20 20160726 061400 8.55 1.18 20160726 061400 8.76 1.17 20160726 061400 9.18 1.15 20160726 061400 9.39 1.15 20160726 061500 10.01 1.46 20160726 061500 10.15 1.45 20160726 061500 1.35 1.30 20160726 061500 1.36 1.33 20160726 061500 1.38 1.28 20160726 061500 1.41 1.36 20160726 061500 1.45 1.25 20160726 061500 1.51 1.39 20160726 061500 1.54 1.22 20160726 061500 1.61 1.41 20160726 061500 1.64 1.20 20160726 061500 1.73 1.42 20160726 061500 1.84 1.42 20160726 061500 1.86 1.18 20160726 061500 1.98 1.42 20160726 061500 2.11 1.42 20160726 061500 2.22 1.21 20160726 061500 2.25 1.42 20160726 061500 2.42 1.42 20160726 061500 2.55 1.42 20160726 061500 2.58 1.23 20160726 061500 2.72 1.43 20160726 061500 2.89 1.43 20160726 061500 2.90 1.25 20160726 061500 3.10 1.41 20160726 061500 3.28 1.27 20160726 061500 3.31 1.39 20160726 061500 3.52 1.38 20160726 061500 3.66 1.29 20160726 061500 3.77 1.36 20160726 061500 4.02 1.34 20160726 061500 4.05 1.31 20160726 061500 4.20 1.33 20160726 061500 4.37 1.32 20160726 061500 4.45 1.32 20160726 061500 4.67 1.30 20160726 061500 4.76 1.34 20160726 061500 4.87 1.30 20160726 061500 4.88 1.35 20160726 061500 4.89 1.35 20160726 061500 5.06 1.33 20160726 061500 5.24 1.35 20160726 061500 5.44 1.37 20160726 061500 5.59 1.38 20160726 061500 5.79 1.40 20160726 061500 5.98 1.42 20160726 061500 6.16 1.44 20160726 061500 6.32 1.45 20160726 061500 6.53 1.46 20160726 061500 6.75 1.46 20160726 061500 6.94 1.46 20160726 061500 7.17 1.46 20160726 061500 7.40 1.46 20160726 061500 7.64 1.46 20160726 061500 7.84 1.46 20160726 061500 8.08 1.46 20160726 061500 8.32 1.46 20160726 061500 8.56 1.46 20160726 061500 8.74 1.46 20160726 061500 8.97 1.46 20160726 061500 9.19 1.46 20160726 061500 9.37 1.46 20160726 061500 9.58 1.46 20160726 061500 9.80 1.46 20160726 061600 10.03 1.33 20160726 061600 10.07 1.36 20160726 061600 10.07 1.38 20160726 061600 10.11 1.39 20160726 061600 10.11 1.41 20160726 061600 10.13 1.43 20160726 061600 1.75 1.60 20160726 061600 1.83 1.59 20160726 061600 1.91 1.61 20160726 061600 1.93 1.58 20160726 061600 2.16 1.62 20160726 061600 2.38 1.63 20160726 061600 2.66 1.65 20160726 061600 2.97 1.66 20160726 061600 3.27 1.67 20160726 061600 3.55 1.68 20160726 061600 3.86 1.69 20160726 061600 4.17 1.70 20160726 061600 4.45 1.69 20160726 061600 4.76 1.69 20160726 061600 5.12 1.68 20160726 061600 5.46 1.67 20160726 061600 5.74 1.67 20160726 061600 6.09 1.66 20160726 061600 6.43 1.66 20160726 061600 6.78 1.65 20160726 061600 6.96 1.65 20160726 061600 7.06 1.64 20160726 061600 7.17 1.63 20160726 061600 7.26 1.62 20160726 061600 7.38 1.61 20160726 061600 7.50 1.60 20160726 061600 7.64 1.59 20160726 061600 7.75 1.58 20160726 061600 7.89 1.56 20160726 061600 8.01 1.55 20160726 061600 8.13 1.54 20160726 061600 8.23 1.54 20160726 061600 8.35 1.53 20160726 061600 8.47 1.52 20160726 061600 8.57 1.51 20160726 061600 8.70 1.50 20160726 061600 8.83 1.49 20160726 061600 8.89 1.45 20160726 061600 8.90 1.43 20160726 061600 8.90 1.44 20160726 061600 8.90 1.45 20160726 061600 8.90 1.46 20160726 061600 8.92 1.42 20160726 061600 8.92 1.47 20160726 061600 8.93 1.48 20160726 061600 8.94 1.42 20160726 061600 8.96 1.48 20160726 061600 9.05 1.40 20160726 061600 9.17 1.38 20160726 061600 9.26 1.37 20160726 061600 9.39 1.35 20160726 061600 9.50 1.34 20160726 061600 9.64 1.32 20160726 061600 9.77 1.31 20160726 061600 9.88 1.29 20160726 061600 9.98 1.30 20160726 061600 9.99 1.32 20160726 061700 10.01 2.20 20160726 061700 10.10 2.05 20160726 061700 10.10 2.18 20160726 061700 10.18 2.16 20160726 061700 10.24 2.25 20160726 061700 10.28 2.14 20160726 061700 10.29 2.06 20160726 061700 10.39 2.13 20160726 061700 10.49 2.11 20160726 061700 10.51 2.26 20160726 061700 10.53 2.08 20160726 061700 10.59 2.10 20160726 061700 10.72 2.27 20160726 061700 10.99 2.27 20160726 061700 11.25 2.28 20160726 061700 11.53 2.29 20160726 061700 11.61 2.31 20160726 061700 11.70 2.31 20160726 061700 11.76 2.29 20160726 061700 11.78 2.30 20160726 061700 11.84 2.30 20160726 061700 11.94 2.30 20160726 061700 12.03 2.30 20160726 061700 2.06 1.57 20160726 061700 2.19 1.56 20160726 061700 2.31 1.55 20160726 061700 2.46 1.54 20160726 061700 2.62 1.53 20160726 061700 2.78 1.52 20160726 061700 2.91 1.52 20160726 061700 3.07 1.55 20160726 061700 3.23 1.57 20160726 061700 3.38 1.59 20160726 061700 3.49 1.61 20160726 061700 3.65 1.63 20160726 061700 3.79 1.66 20160726 061700 3.92 1.68 20160726 061700 4.05 1.69 20160726 061700 4.31 1.71 20160726 061700 4.66 1.73 20160726 061700 4.93 1.74 20160726 061700 5.28 1.75 20160726 061700 5.62 1.77 20160726 061700 5.97 1.78 20160726 061700 6.27 1.79 20160726 061700 6.63 1.81 20160726 061700 6.99 1.83 20160726 061700 7.18 1.84 20160726 061700 7.40 1.86 20160726 061700 7.62 1.88 20160726 061700 7.83 1.89 20160726 061700 8.02 1.91 20160726 061700 8.23 1.92 20160726 061700 8.45 1.94 20160726 061700 8.65 1.95 20160726 061700 8.82 1.96 20160726 061700 9.04 1.98 20160726 061700 9.25 1.99 20160726 061700 9.43 2.00 20160726 061700 9.65 2.02 20160726 061700 9.83 2.23 20160726 061700 9.87 2.03 20160726 061700 9.92 2.21 20160726 061700 9.99 2.24 20160726 061800 10.09 2.41 20160726 061800 10.11 2.41 20160726 061800 10.12 2.41 20160726 061800 10.13 2.41 20160726 061800 10.15 2.41 20160726 061800 10.17 2.41 20160726 061800 10.18 2.40 20160726 061800 10.18 2.41 20160726 061800 10.19 2.41 20160726 061800 10.21 2.40 20160726 061800 10.22 2.40 20160726 061800 10.23 2.40 20160726 061800 10.24 2.40 20160726 061800 10.25 2.40 20160726 061800 10.26 2.40 20160726 061800 10.32 2.40 20160726 061800 10.41 2.35 20160726 061800 10.43 2.39 20160726 061800 10.45 2.35 20160726 061800 10.49 2.35 20160726 061800 10.51 2.35 20160726 061800 10.57 2.35 20160726 061800 10.57 2.39 20160726 061800 10.60 2.34 20160726 061800 10.60 2.35 20160726 061800 10.65 2.34 20160726 061800 10.66 2.39 20160726 061800 10.68 2.34 20160726 061800 10.69 2.33 20160726 061800 10.70 2.36 20160726 061800 10.71 2.33 20160726 061800 10.72 2.34 20160726 061800 10.73 2.33 20160726 061800 10.73 2.34 20160726 061800 10.75 2.34 20160726 061800 10.76 2.34 20160726 061800 10.77 2.36 20160726 061800 10.78 2.33 20160726 061800 10.79 2.38 20160726 061800 10.83 2.33 20160726 061800 10.86 2.33 20160726 061800 10.89 2.36 20160726 061800 10.91 2.33 20160726 061800 10.92 2.38 20160726 061800 10.94 2.32 20160726 061800 10.99 2.36 20160726 061800 11.01 2.32 20160726 061800 11.03 2.38 20160726 061800 11.05 2.32 20160726 061800 11.10 2.32 20160726 061800 11.11 2.37 20160726 061800 11.13 2.38 20160726 061800 11.19 2.32 20160726 061800 11.20 2.37 20160726 061800 11.24 2.37 20160726 061800 11.26 2.32 20160726 061800 11.34 2.32 20160726 061800 11.40 2.32 20160726 061800 11.46 2.31 20160726 061800 11.55 2.31 20160726 061900 10.00 2.42 20160726 061900 10.00 2.43 20160726 061900 10.01 2.42 20160726 061900 10.02 2.42 20160726 061900 10.03 2.42 20160726 061900 10.05 2.42 20160726 061900 10.06 2.42 20160726 061900 10.07 2.42 20160726 061900 10.08 2.42 20160726 061900 10.13 2.43 20160726 061900 10.26 2.43 20160726 061900 10.37 2.43 20160726 061900 10.51 2.43 20160726 061900 10.66 2.43 20160726 061900 10.71 2.39 20160726 061900 10.72 2.38 20160726 061900 10.72 2.39 20160726 061900 10.77 2.38 20160726 061900 10.77 2.39 20160726 061900 10.80 2.38 20160726 061900 10.81 2.43 20160726 061900 10.82 2.39 20160726 061900 10.84 2.37 20160726 061900 10.85 2.39 20160726 061900 10.90 2.39 20160726 061900 10.91 2.37 20160726 061900 10.92 2.39 20160726 061900 10.94 2.43 20160726 061900 10.96 2.37 20160726 061900 10.98 2.40 20160726 061900 11.02 2.36 20160726 061900 11.04 2.40 20160726 061900 11.06 2.40 20160726 061900 11.10 2.36 20160726 061900 11.10 2.41 20160726 061900 11.10 2.43 20160726 061900 11.12 2.41 20160726 061900 11.14 2.36 20160726 061900 11.15 2.36 20160726 061900 11.15 2.41 20160726 061900 11.16 2.36 20160726 061900 11.17 2.36 20160726 061900 11.17 2.42 20160726 061900 11.18 2.36 20160726 061900 11.18 2.42 20160726 061900 11.21 2.36 20160726 061900 11.22 2.36 20160726 061900 11.26 2.37 20160726 061900 11.30 2.37 20160726 061900 11.35 2.37 20160726 061900 11.43 2.37 20160726 061900 11.48 2.37 20160726 061900 11.55 2.37 20160726 061900 11.61 2.37 20160726 061900 11.66 2.37 20160726 061900 11.67 2.34 20160726 061900 11.71 2.37 20160726 061900 11.75 2.37 20160726 061900 11.80 2.36 20160726 061900 9.98 2.42 20160726 061900 9.99 2.42 20160726 062000 10.08 2.21 20160726 062000 10.23 2.21 20160726 062000 10.36 2.22 20160726 062000 10.49 2.22 20160726 062000 10.62 2.22 20160726 062000 10.74 2.22 20160726 062000 10.87 2.23 20160726 062000 10.96 2.24 20160726 062000 11.05 2.25 20160726 062000 11.16 2.27 20160726 062000 11.25 2.28 20160726 062000 11.33 2.30 20160726 062000 11.45 2.31 20160726 062000 11.57 2.33 20160726 062000 5.70 1.69 20160726 062000 5.85 1.71 20160726 062000 6.02 1.74 20160726 062000 6.16 1.76 20160726 062000 6.29 1.78 20160726 062000 6.31 1.78 20160726 062000 6.36 1.79 20160726 062000 6.41 1.79 20160726 062000 6.43 1.80 20160726 062000 6.48 1.80 20160726 062000 6.52 1.81 20160726 062000 6.57 1.81 20160726 062000 6.62 1.81 20160726 062000 6.66 1.82 20160726 062000 6.72 1.84 20160726 062000 6.77 1.86 20160726 062000 6.83 1.88 20160726 062000 6.89 1.90 20160726 062000 6.94 1.92 20160726 062000 7.00 1.94 20160726 062000 7.06 1.97 20160726 062000 7.14 1.99 20160726 062000 7.21 2.00 20160726 062000 7.29 2.02 20160726 062000 7.37 2.04 20160726 062000 7.43 2.06 20160726 062000 7.52 2.08 20160726 062000 7.59 2.10 20160726 062000 7.68 2.11 20160726 062000 7.74 2.13 20160726 062000 7.81 2.14 20160726 062000 7.99 2.15 20160726 062000 8.13 2.14 20160726 062000 8.30 2.14 20160726 062000 8.49 2.15 20160726 062000 8.67 2.14 20160726 062000 8.82 2.15 20160726 062000 9.01 2.15 20160726 062000 9.20 2.15 20160726 062000 9.34 2.15 20160726 062000 9.39 2.15 20160726 062000 9.44 2.16 20160726 062000 9.50 2.16 20160726 062000 9.54 2.17 20160726 062000 9.59 2.18 20160726 062000 9.64 2.18 20160726 062000 9.69 2.19 20160726 062000 9.74 2.20 20160726 062000 9.83 2.20 20160726 062000 9.98 2.21 20160726 062100 5.10 1.58 20160726 062100 5.19 1.56 20160726 062100 5.22 1.61 20160726 062100 5.29 1.54 20160726 062100 5.32 1.62 20160726 062100 5.40 1.52 20160726 062100 5.45 1.65 20160726 062100 5.55 1.50 20160726 062100 5.59 1.67 20160726 062100 5.71 1.48 20160726 062100 5.87 1.46 20160726 062100 6.06 1.44 20160726 062100 6.08 0.38 20160726 062100 6.10 1.10 20160726 062100 6.11 1.13 20160726 062100 6.13 0.40 20160726 062100 6.16 1.06 20160726 062100 6.16 1.17 20160726 062100 6.18 0.35 20160726 062100 6.20 1.21 20160726 062100 6.23 1.25 20160726 062100 6.25 1.42 20160726 062100 6.27 1.28 20160726 062100 6.30 1.32 20160726 062100 6.31 0.32 20160726 062100 6.33 0.41 20160726 062100 6.35 1.04 20160726 062100 6.35 1.36 20160726 062100 6.39 1.39 20160726 062100 6.43 0.29 20160726 062100 6.49 1.01 20160726 062100 6.59 0.26 20160726 062100 6.60 0.42 20160726 062100 6.67 0.98 20160726 062100 6.73 0.23 20160726 062100 6.83 0.43 20160726 062100 6.87 0.96 20160726 062100 7.06 0.93 20160726 062100 7.07 0.45 20160726 062100 7.23 0.90 20160726 062100 7.30 0.46 20160726 062100 7.44 0.87 20160726 062100 7.53 0.47 20160726 062100 7.65 0.84 20160726 062100 7.70 0.83 20160726 062100 7.76 0.82 20160726 062100 7.80 0.48 20160726 062100 7.84 0.80 20160726 062100 7.93 0.79 20160726 062100 7.99 0.49 20160726 062100 8.04 0.78 20160726 062100 8.10 0.51 20160726 062100 8.19 0.76 20160726 062100 8.20 0.53 20160726 062100 8.26 0.56 20160726 062100 8.30 0.58 20160726 062100 8.33 0.75 20160726 062100 8.40 0.61 20160726 062100 8.46 0.64 20160726 062100 8.50 0.74 20160726 062100 8.54 0.66 20160726 062100 8.61 0.69 20160726 062100 8.68 0.73 20160726 062200 0.97 1.29 20160726 062200 1.02 1.25 20160726 062200 1.22 1.22 20160726 062200 1.59 1.19 20160726 062200 2.03 1.15 20160726 062200 2.39 1.12 20160726 062200 2.73 0.65 20160726 062200 2.77 0.70 20160726 062200 2.83 0.73 20160726 062200 2.87 1.08 20160726 062200 2.92 0.62 20160726 062200 2.96 0.77 20160726 062200 3.11 0.58 20160726 062200 3.11 0.81 20160726 062200 3.28 0.85 20160726 062200 3.33 1.04 20160726 062200 3.34 0.54 20160726 062200 3.42 0.89 20160726 062200 3.53 0.50 20160726 062200 3.59 0.93 20160726 062200 3.73 0.46 20160726 062200 3.78 0.97 20160726 062200 3.82 1.00 20160726 062200 3.95 0.42 20160726 062200 4.14 0.38 20160726 062200 4.35 0.34 20160726 062200 4.51 0.31 20160726 062200 4.72 0.29 20160726 062200 4.90 0.08 20160726 062200 4.92 0.09 20160726 062200 4.93 0.27 20160726 062200 5.01 0.08 20160726 062200 5.02 0.09 20160726 062200 5.07 0.08 20160726 062200 5.09 0.25 20160726 062200 5.13 0.08 20160726 062200 5.19 0.09 20160726 062200 5.25 0.08 20160726 062200 5.30 0.23 20160726 062200 5.34 0.08 20160726 062200 5.35 0.10 20160726 062200 5.41 0.08 20160726 062200 5.46 0.10 20160726 062200 5.49 0.20 20160726 062200 5.55 0.09 20160726 062200 5.62 0.11 20160726 062200 5.66 0.09 20160726 062200 5.70 0.19 20160726 062200 5.79 0.12 20160726 062200 5.81 0.10 20160726 062200 5.84 0.17 20160726 062200 5.91 0.12 20160726 062200 5.92 0.10 20160726 062200 6.05 0.13 20160726 062200 6.05 0.15 20160726 062200 6.07 0.11 20160726 062200 6.26 0.11 20160726 062200 6.40 0.12 20160726 062200 6.59 0.13 20160726 062200 6.81 0.13 20160726 062200 6.85 0.21 20160726 062200 7.00 0.18 20160726 062200 7.03 0.14 20160726 062200 7.16 0.15 20160726 062300 0.83 1.63 20160726 062300 0.85 1.59 20160726 062300 0.87 1.55 20160726 062300 0.89 1.51 20160726 062300 0.91 1.48 20160726 062300 0.94 1.44 20160726 062300 0.97 1.40 20160726 062300 0.99 1.37 20160726 062300 0.99 1.66 20160726 062300 1.03 1.33 20160726 062300 11.18 3.63 20160726 062300 11.33 3.14 20160726 062300 1.25 1.71 20160726 062300 12.75 3.19 20160726 062300 13.11 3.63 20160726 062300 14.21 3.23 20160726 062300 15.01 3.63 20160726 062300 15.23 3.55 20160726 062300 15.23 3.59 20160726 062300 1.53 1.76 20160726 062300 15.36 3.27 20160726 062300 15.42 3.52 20160726 062300 15.57 3.47 20160726 062300 15.62 3.43 20160726 062300 15.72 3.39 20160726 062300 15.80 3.36 20160726 062300 15.85 3.31 20160726 062300 1.78 1.79 20160726 062300 2.07 1.84 20160726 062300 2.36 1.90 20160726 062300 2.62 1.94 20160726 062300 2.91 1.99 20160726 062300 3.20 2.04 20160726 062300 3.24 2.10 20160726 062300 3.26 2.15 20160726 062300 3.30 2.20 20160726 062300 3.35 2.26 20160726 062300 3.39 2.31 20160726 062300 3.44 2.36 20160726 062300 3.50 2.42 20160726 062300 3.57 2.47 20160726 062300 3.63 2.51 20160726 062300 3.76 2.56 20160726 062300 3.88 2.62 20160726 062300 3.96 2.66 20160726 062300 4.07 2.71 20160726 062300 4.17 2.76 20160726 062300 4.25 2.80 20160726 062300 4.34 2.85 20160726 062300 4.43 2.90 20160726 062300 4.68 3.63 20160726 062300 4.97 3.63 20160726 062300 5.06 3.63 20160726 062300 5.10 2.95 20160726 062300 5.58 3.63 20160726 062300 5.70 3.63 20160726 062300 6.16 3.63 20160726 062300 6.18 2.98 20160726 062300 7.49 3.02 20160726 062300 7.64 3.63 20160726 062300 8.83 3.06 20160726 062300 9.17 3.63 20160726 062300 9.99 3.10 20160726 062400 3.09 3.71 20160726 062400 3.09 3.73 20160726 062400 3.12 3.74 20160726 062400 3.15 3.70 20160726 062400 3.21 3.76 20160726 062400 3.24 3.69 20160726 062400 3.37 3.78 20160726 062400 3.41 3.68 20160726 062400 3.54 3.79 20160726 062400 3.63 3.68 20160726 062400 3.75 3.81 20160726 062400 3.81 3.68 20160726 062400 3.85 3.83 20160726 062400 3.92 3.84 20160726 062400 4.00 3.86 20160726 062400 4.03 3.68 20160726 062400 4.08 3.88 20160726 062400 4.18 3.90 20160726 062400 4.24 3.68 20160726 062400 4.25 3.92 20160726 062400 4.35 3.94 20160726 062400 4.46 3.69 20160726 062400 4.47 3.96 20160726 062400 4.60 3.99 20160726 062400 4.62 3.69 20160726 062400 4.74 4.50 20160726 062400 4.77 4.48 20160726 062400 4.81 4.03 20160726 062400 4.81 4.54 20160726 062400 4.82 3.69 20160726 062400 4.89 4.57 20160726 062400 4.96 4.59 20160726 062400 5.00 4.46 20160726 062400 5.03 3.69 20160726 062400 5.03 4.63 20160726 062400 5.10 4.06 20160726 062400 5.11 3.69 20160726 062400 5.11 4.65 20160726 062400 5.15 3.68 20160726 062400 5.18 4.68 20160726 062400 5.19 3.67 20160726 062400 5.23 4.44 20160726 062400 5.24 3.66 20160726 062400 5.26 4.71 20160726 062400 5.31 3.66 20160726 062400 5.33 4.73 20160726 062400 5.36 4.10 20160726 062400 5.39 3.65 20160726 062400 5.48 3.64 20160726 062400 5.48 4.42 20160726 062400 5.49 4.77 20160726 062400 5.58 4.14 20160726 062400 5.64 4.80 20160726 062400 5.68 4.41 20160726 062400 5.82 4.84 20160726 062400 5.87 4.18 20160726 062400 5.95 4.39 20160726 062400 6.02 4.87 20160726 062400 6.14 4.22 20160726 062400 6.22 4.36 20160726 062400 6.35 4.26 20160726 062400 6.44 4.35 20160726 062400 6.65 4.29 20160726 062400 6.73 4.33 20160726 062500 10.26 5.31 20160726 062500 10.60 5.29 20160726 062500 10.89 5.29 20160726 062500 11.26 5.28 20160726 062500 11.64 5.26 20160726 062500 12.01 5.25 20160726 062500 12.35 5.24 20160726 062500 12.76 5.23 20160726 062500 13.13 5.22 20160726 062500 13.48 5.21 20160726 062500 13.75 5.67 20160726 062500 13.77 5.32 20160726 062500 13.79 5.34 20160726 062500 13.81 5.29 20160726 062500 13.81 5.66 20160726 062500 13.86 5.63 20160726 062500 13.86 5.64 20160726 062500 13.88 5.20 20160726 062500 13.88 5.36 20160726 062500 13.90 5.39 20160726 062500 13.91 5.62 20160726 062500 13.93 5.42 20160726 062500 13.95 5.44 20160726 062500 13.95 5.60 20160726 062500 13.96 5.27 20160726 062500 13.97 5.47 20160726 062500 13.97 5.49 20160726 062500 13.97 5.56 20160726 062500 13.98 5.54 20160726 062500 13.98 5.58 20160726 062500 13.99 5.51 20160726 062500 14.17 5.25 20160726 062500 14.25 5.19 20160726 062500 14.43 5.22 20160726 062500 14.59 5.18 20160726 062500 14.81 5.20 20160726 062500 14.98 5.17 20160726 062500 15.24 5.18 20160726 062500 15.35 5.16 20160726 062500 15.68 5.16 20160726 062500 6.19 4.91 20160726 062500 6.38 4.94 20160726 062500 6.60 4.98 20160726 062500 6.79 5.01 20160726 062500 6.99 5.04 20160726 062500 7.28 5.07 20160726 062500 7.53 5.10 20160726 062500 7.81 5.12 20160726 062500 8.13 5.14 20160726 062500 8.45 5.17 20160726 062500 8.70 5.19 20160726 062500 9.02 5.21 20160726 062500 9.34 5.23 20160726 062500 9.50 5.29 20160726 062500 9.50 5.30 20160726 062500 9.50 5.31 20160726 062500 9.50 5.32 20160726 062500 9.51 5.27 20160726 062500 9.51 5.28 20160726 062500 9.52 5.27 20160726 062500 9.53 5.26 20160726 062500 9.55 5.25 20160726 062500 9.67 5.32 20160726 062500 9.93 5.32 20160726 062600 10.10 5.33 20160726 062600 10.23 5.49 20160726 062600 10.42 5.33 20160726 062600 10.60 5.51 20160726 062600 10.80 5.34 20160726 062600 11.06 5.53 20160726 062600 11.14 5.35 20160726 062600 11.45 5.55 20160726 062600 11.56 5.36 20160726 062600 11.89 5.58 20160726 062600 11.92 5.36 20160726 062600 11.99 5.17 20160726 062600 12.05 5.27 20160726 062600 12.19 5.36 20160726 062600 12.21 5.10 20160726 062600 12.26 5.60 20160726 062600 12.64 5.01 20160726 062600 12.64 5.63 20160726 062600 13.07 5.65 20160726 062600 13.11 4.91 20160726 062600 13.43 5.68 20160726 062600 13.68 5.69 20160726 062600 13.74 5.68 20160726 062600 13.78 4.83 20160726 062600 14.69 4.74 20160726 062600 15.73 4.66 20160726 062600 17.32 4.63 20160726 062600 19.38 4.68 20160726 062600 21.85 4.74 20160726 062600 24.13 4.79 20160726 062600 26.24 4.85 20160726 062600 28.75 4.92 20160726 062600 31.28 4.98 20160726 062600 33.21 5.03 20160726 062600 35.77 5.10 20160726 062600 37.55 5.19 20160726 062600 38.57 5.27 20160726 062600 40.00 5.37 20160726 062600 40.88 6.52 20160726 062600 41.44 5.48 20160726 062600 41.80 6.45 20160726 062600 42.78 6.38 20160726 062600 42.88 5.58 20160726 062600 43.60 6.31 20160726 062600 43.98 5.65 20160726 062600 44.58 6.23 20160726 062600 45.42 5.75 20160726 062600 45.58 6.16 20160726 062600 46.41 6.09 20160726 062600 46.85 5.85 20160726 062600 47.39 6.01 20160726 062600 48.05 5.93 20160726 062600 9.20 5.32 20160726 062600 9.23 5.34 20160726 062600 9.27 5.35 20160726 062600 9.35 5.36 20160726 062600 9.42 5.39 20160726 062600 9.50 5.32 20160726 062600 9.53 5.40 20160726 062600 9.69 5.42 20160726 062600 9.76 5.33 20160726 062600 9.80 5.45 20160726 062600 9.97 5.46 20160726 062700 18.80 5.96 20160726 062700 18.84 5.95 20160726 062700 18.85 5.97 20160726 062700 18.90 5.97 20160726 062700 18.99 5.98 20160726 062700 19.09 5.99 20160726 062700 19.18 5.99 20160726 062700 19.31 5.96 20160726 062700 19.31 5.99 20160726 062700 19.44 6.00 20160726 062700 19.57 6.00 20160726 062700 19.68 6.00 20160726 062700 19.80 6.01 20160726 062700 19.88 5.96 20160726 062700 19.89 6.02 20160726 062700 20.03 6.03 20160726 062700 20.17 6.03 20160726 062700 20.33 6.03 20160726 062700 20.45 6.04 20160726 062700 20.48 5.97 20160726 062700 20.62 6.04 20160726 062700 20.79 6.07 20160726 062700 20.93 6.14 20160726 062700 21.00 5.97 20160726 062700 21.05 6.23 20160726 062700 21.21 6.31 20160726 062700 21.34 6.38 20160726 062700 21.50 6.46 20160726 062700 21.55 5.97 20160726 062700 21.63 6.55 20160726 062700 21.77 6.61 20160726 062700 21.94 6.70 20160726 062700 22.19 5.98 20160726 062700 22.39 6.76 20160726 062700 22.85 5.98 20160726 062700 22.99 6.80 20160726 062700 23.43 5.99 20160726 062700 23.76 6.84 20160726 062700 24.19 5.98 20160726 062700 24.55 6.88 20160726 062700 25.30 6.93 20160726 062700 25.40 5.95 20160726 062700 25.99 6.97 20160726 062700 26.45 5.93 20160726 062700 26.83 7.01 20160726 062700 27.69 7.05 20160726 062700 27.70 5.90 20160726 062700 28.34 7.09 20160726 062700 28.91 5.88 20160726 062700 29.50 7.06 20160726 062700 29.99 5.86 20160726 062700 30.83 7.00 20160726 062700 31.26 5.84 20160726 062700 31.96 6.94 20160726 062700 32.53 5.81 20160726 062700 33.25 6.88 20160726 062700 33.58 5.79 20160726 062700 34.07 5.80 20160726 062700 34.17 5.79 20160726 062700 34.64 6.82 20160726 062700 35.82 6.76 20160726 062700 37.24 6.70 20160726 062700 38.60 6.64 20160726 062700 40.05 6.58 20160726 062800 10.12 6.19 20160726 062800 10.26 5.92 20160726 062800 10.90 5.91 20160726 062800 11.03 6.19 20160726 062800 11.87 5.90 20160726 062800 12.75 5.89 20160726 062800 13.76 5.88 20160726 062800 14.57 5.87 20160726 062800 14.95 5.86 20160726 062800 15.73 5.84 20160726 062800 16.55 5.83 20160726 062800 17.28 5.82 20160726 062800 17.90 5.81 20160726 062800 18.76 5.80 20160726 062800 19.61 5.79 20160726 062800 20.34 5.78 20160726 062800 21.30 5.78 20160726 062800 22.16 5.79 20160726 062800 22.99 5.79 20160726 062800 23.96 5.79 20160726 062800 24.92 5.80 20160726 062800 2.50 6.03 20160726 062800 25.64 5.80 20160726 062800 26.58 5.81 20160726 062800 27.52 5.81 20160726 062800 2.82 6.00 20160726 062800 28.31 5.81 20160726 062800 28.92 5.82 20160726 062800 2.93 6.05 20160726 062800 29.46 5.82 20160726 062800 29.98 5.83 20160726 062800 30.58 5.83 20160726 062800 31.18 5.84 20160726 062800 31.62 5.85 20160726 062800 32.21 5.85 20160726 062800 32.80 5.86 20160726 062800 33.23 5.86 20160726 062800 33.39 5.85 20160726 062800 33.48 5.84 20160726 062800 33.63 5.84 20160726 062800 33.74 5.83 20160726 062800 33.86 5.82 20160726 062800 33.95 5.81 20160726 062800 3.51 5.99 20160726 062800 3.64 6.07 20160726 062800 3.67 5.98 20160726 062800 3.98 5.98 20160726 062800 4.39 5.98 20160726 062800 4.58 5.97 20160726 062800 4.71 6.10 20160726 062800 5.07 5.97 20160726 062800 5.60 5.97 20160726 062800 5.84 6.12 20160726 062800 6.11 5.96 20160726 062800 6.67 5.95 20160726 062800 7.02 5.95 20160726 062800 7.02 6.14 20160726 062800 7.72 5.94 20160726 062800 8.14 6.16 20160726 062800 8.55 5.94 20160726 062800 9.23 6.18 20160726 062800 9.44 5.93 20160726 062800 9.59 6.18 20160726 062900 11.42 6.20 20160726 062900 11.98 6.20 20160726 062900 12.54 6.21 20160726 062900 12.95 6.22 20160726 062900 13.89 6.22 20160726 062900 14.52 6.22 20160726 062900 15.31 6.21 20160726 062900 16.33 6.20 20160726 062900 17.08 5.75 20160726 062900 17.37 6.18 20160726 062900 17.78 5.75 20160726 062900 18.16 6.17 20160726 062900 18.32 5.75 20160726 062900 18.51 5.75 20160726 062900 19.15 5.75 20160726 062900 19.45 5.60 20160726 062900 19.61 6.16 20160726 062900 19.85 5.75 20160726 062900 19.92 5.75 20160726 062900 20.14 5.63 20160726 062900 20.60 5.76 20160726 062900 20.65 6.14 20160726 062900 20.88 5.66 20160726 062900 21.29 5.76 20160726 062900 21.45 6.13 20160726 062900 21.46 5.74 20160726 062900 21.63 5.69 20160726 062900 22.12 5.76 20160726 062900 22.39 5.96 20160726 062900 22.43 5.99 20160726 062900 22.48 5.72 20160726 062900 22.49 6.12 20160726 062900 22.53 6.01 20160726 062900 22.64 5.92 20160726 062900 22.65 5.94 20160726 062900 22.71 6.03 20160726 062900 22.72 5.74 20160726 062900 22.85 5.91 20160726 062900 22.91 6.05 20160726 062900 22.95 5.76 20160726 062900 23.07 6.10 20160726 062900 23.16 6.08 20160726 062900 23.26 5.91 20160726 062900 23.38 5.75 20160726 062900 23.65 5.90 20160726 062900 24.23 5.90 20160726 062900 24.25 5.74 20160726 062900 24.94 5.89 20160726 062900 25.52 5.88 20160726 062900 25.78 5.74 20160726 062900 26.31 5.88 20160726 062900 27.03 5.74 20160726 062900 27.19 5.87 20160726 062900 28.00 5.86 20160726 062900 28.33 5.84 20160726 062900 28.36 5.85 20160726 062900 28.44 5.83 20160726 062900 28.55 5.74 20160726 062900 28.59 5.82 20160726 062900 28.78 5.80 20160726 062900 28.99 5.79 20160726 062900 29.24 5.78 20160726 062900 29.54 5.76 20160726 062900 29.75 5.75 20160726 063000 10.07 5.36 20160726 063000 10.10 5.13 20160726 063000 10.22 5.41 20160726 063000 10.45 5.35 20160726 063000 10.94 5.34 20160726 063000 11.17 5.43 20160726 063000 11.30 5.14 20160726 063000 11.40 5.33 20160726 063000 11.93 4.98 20160726 063000 11.96 5.44 20160726 063000 12.05 5.32 20160726 063000 12.58 5.31 20160726 063000 12.76 5.15 20160726 063000 12.89 5.45 20160726 063000 13.01 5.30 20160726 063000 13.43 5.16 20160726 063000 13.59 5.29 20160726 063000 13.82 5.46 20160726 063000 13.84 5.16 20160726 063000 13.99 4.97 20160726 063000 14.17 5.28 20160726 063000 14.35 5.17 20160726 063000 14.58 5.47 20160726 063000 14.67 5.27 20160726 063000 14.85 5.18 20160726 063000 1.52 5.05 20160726 063000 15.30 5.19 20160726 063000 15.30 5.26 20160726 063000 15.49 5.48 20160726 063000 15.81 5.20 20160726 063000 15.95 5.25 20160726 063000 16.31 5.21 20160726 063000 16.41 5.49 20160726 063000 16.52 4.96 20160726 063000 16.52 5.24 20160726 063000 16.73 5.22 20160726 063000 17.15 5.50 20160726 063000 17.23 5.23 20160726 063000 17.83 5.52 20160726 063000 18.34 5.55 20160726 063000 18.80 5.57 20160726 063000 19.06 4.94 20160726 063000 21.17 4.93 20160726 063000 2.15 5.06 20160726 063000 2.31 5.04 20160726 063000 23.73 4.91 20160726 063000 26.30 4.90 20160726 063000 3.09 5.03 20160726 063000 3.26 5.07 20160726 063000 4.02 5.03 20160726 063000 4.63 5.08 20160726 063000 4.93 5.02 20160726 063000 5.66 5.02 20160726 063000 6.03 5.10 20160726 063000 6.51 5.01 20160726 063000 7.21 5.11 20160726 063000 7.32 5.01 20160726 063000 7.95 5.00 20160726 063000 8.64 5.12 20160726 063000 9.50 5.00 20160726 063000 9.66 5.39 20160726 063000 9.69 5.38 20160726 063000 9.76 5.40 20160726 063000 9.84 5.37 20160726 063100 11.04 4.55 20160726 063100 12.21 4.56 20160726 063100 13.85 4.57 20160726 063100 15.64 4.58 20160726 063100 17.18 4.59 20160726 063100 19.18 4.61 20160726 063100 21.27 4.62 20160726 063100 21.51 4.66 20160726 063100 22.01 4.70 20160726 063100 22.68 4.73 20160726 063100 23.35 4.76 20160726 063100 24.33 4.80 20160726 063100 25.46 4.83 20160726 063100 26.50 4.86 20160726 063100 27.87 4.89 20160726 063100 28.40 4.88 20160726 063100 28.95 4.89 20160726 063100 28.97 4.89 20160726 063100 28.97 4.90 20160726 063100 29.00 4.88 20160726 063100 29.03 4.90 20160726 063100 29.07 4.88 20160726 063100 29.09 4.91 20160726 063100 29.15 4.88 20160726 063100 29.17 4.87 20160726 063100 4.51 4.30 20160726 063100 4.55 4.29 20160726 063100 4.59 4.30 20160726 063100 4.62 4.29 20160726 063100 4.65 4.31 20160726 063100 4.73 4.33 20160726 063100 4.88 4.34 20160726 063100 4.92 4.28 20160726 063100 5.06 4.35 20160726 063100 5.23 4.46 20160726 063100 5.30 4.37 20160726 063100 5.30 4.44 20160726 063100 5.31 4.27 20160726 063100 5.56 4.38 20160726 063100 5.62 4.48 20160726 063100 5.66 4.42 20160726 063100 5.72 4.27 20160726 063100 5.87 4.39 20160726 063100 6.20 4.41 20160726 063100 6.23 4.50 20160726 063100 6.25 4.26 20160726 063100 6.41 4.40 20160726 063100 6.53 4.42 20160726 063100 6.85 4.25 20160726 063100 7.20 4.25 20160726 063100 7.25 4.26 20160726 063100 7.25 4.52 20160726 063100 7.30 4.27 20160726 063100 7.37 4.38 20160726 063100 7.38 4.28 20160726 063100 7.45 4.30 20160726 063100 7.53 4.32 20160726 063100 7.64 4.33 20160726 063100 7.73 4.35 20160726 063100 7.83 4.37 20160726 063100 8.37 4.54 20160726 063100 8.91 4.54 20160726 063100 9.81 4.54 20160726 063200 10.28 4.38 20160726 063200 10.62 4.38 20160726 063200 11.16 4.38 20160726 063200 11.70 4.38 20160726 063200 12.17 4.38 20160726 063200 12.71 4.38 20160726 063200 13.25 4.38 20160726 063200 13.70 4.37 20160726 063200 14.21 4.37 20160726 063200 14.85 4.37 20160726 063200 15.24 4.35 20160726 063200 15.48 4.31 20160726 063200 15.73 4.27 20160726 063200 15.98 4.24 20160726 063200 16.25 4.20 20160726 063200 16.54 4.16 20160726 063200 16.81 4.13 20160726 063200 17.12 4.10 20160726 063200 17.60 4.07 20160726 063200 17.94 4.04 20160726 063200 18.40 4.02 20160726 063200 18.83 4.00 20160726 063200 19.20 3.98 20160726 063200 19.60 3.96 20160726 063200 19.94 3.94 20160726 063200 20.40 3.92 20160726 063200 20.73 3.90 20160726 063200 21.01 3.89 20160726 063200 21.05 3.29 20160726 063200 21.27 3.86 20160726 063200 21.50 3.84 20160726 063200 21.51 3.30 20160726 063200 21.71 3.82 20160726 063200 21.95 3.80 20160726 063200 22.05 3.31 20160726 063200 22.27 3.78 20160726 063200 22.31 3.33 20160726 063200 22.48 3.35 20160726 063200 22.50 3.76 20160726 063200 22.68 3.37 20160726 063200 22.75 3.74 20160726 063200 22.84 3.39 20160726 063200 23.02 3.42 20160726 063200 23.02 3.72 20160726 063200 23.07 3.44 20160726 063200 23.13 3.47 20160726 063200 23.22 3.49 20160726 063200 23.25 3.70 20160726 063200 23.30 3.52 20160726 063200 23.31 3.56 20160726 063200 23.33 3.54 20160726 063200 23.34 3.68 20160726 063200 23.35 3.59 20160726 063200 23.37 3.60 20160726 063200 23.39 3.63 20160726 063200 23.41 3.65 20160726 063200 23.41 3.66 20160726 063200 7.01 4.41 20160726 063200 7.51 4.40 20160726 063200 7.95 4.40 20160726 063200 8.42 4.39 20160726 063200 9.08 4.39 20160726 063200 9.46 4.39 20160726 063200 9.88 4.38 20160726 063300 10.04 3.77 20160726 063300 10.29 3.78 20160726 063300 10.42 3.30 20160726 063300 10.60 3.79 20160726 063300 10.84 3.28 20160726 063300 10.92 3.81 20160726 063300 11.19 3.82 20160726 063300 11.33 3.27 20160726 063300 11.36 3.86 20160726 063300 11.53 3.90 20160726 063300 11.68 3.94 20160726 063300 11.76 3.26 20160726 063300 12.11 3.24 20160726 063300 12.54 3.23 20160726 063300 12.94 3.22 20160726 063300 13.26 3.20 20160726 063300 13.65 3.19 20160726 063300 13.97 3.18 20160726 063300 14.34 3.16 20160726 063300 14.63 3.16 20160726 063300 14.87 3.17 20160726 063300 15.17 3.18 20160726 063300 15.48 3.18 20160726 063300 15.76 3.19 20160726 063300 16.16 3.20 20160726 063300 16.53 3.20 20160726 063300 16.86 3.21 20160726 063300 17.26 3.22 20160726 063300 17.86 3.23 20160726 063300 18.32 3.24 20160726 063300 18.87 3.25 20160726 063300 19.41 3.27 20160726 063300 19.88 3.28 20160726 063300 20.49 3.28 20160726 063300 6.04 3.55 20160726 063300 6.04 3.57 20160726 063300 6.05 3.53 20160726 063300 6.10 3.51 20160726 063300 6.20 3.49 20160726 063300 6.29 3.48 20160726 063300 6.30 3.58 20160726 063300 6.46 3.46 20160726 063300 6.63 3.59 20160726 063300 6.67 3.44 20160726 063300 6.87 3.42 20160726 063300 6.97 3.60 20160726 063300 7.19 3.40 20160726 063300 7.27 3.61 20160726 063300 7.60 3.62 20160726 063300 7.65 3.39 20160726 063300 7.94 3.63 20160726 063300 8.06 3.37 20160726 063300 8.21 3.65 20160726 063300 8.53 3.36 20160726 063300 8.53 3.66 20160726 063300 8.84 3.68 20160726 063300 9.01 3.34 20160726 063300 9.04 3.70 20160726 063300 9.29 3.71 20160726 063300 9.44 3.33 20160726 063300 9.54 3.73 20160726 063300 9.76 3.75 20160726 063300 9.93 3.31 20160726 063400 11.87 3.98 20160726 063400 12.07 4.03 20160726 063400 12.26 4.07 20160726 063400 12.49 4.12 20160726 063400 12.76 4.17 20160726 063400 13.02 4.21 20160726 063400 13.35 4.21 20160726 063400 13.70 4.21 20160726 063400 13.96 4.21 20160726 063400 14.30 4.21 20160726 063400 14.55 4.21 20160726 065000 11.60 6.75 20160726 065000 12.75 6.78 20160726 065000 12.84 6.76 20160726 065000 13.95 6.77 20160726 065000 15.36 6.79 20160726 065000 16.80 5.55 20160726 065000 16.84 6.80 20160726 065000 17.66 5.59 20160726 065000 18.12 6.82 20160726 065000 18.53 5.64 20160726 065000 19.24 5.68 20160726 065000 19.70 6.84 20160726 065000 20.12 5.72 20160726 065000 20.15 6.34 20160726 065000 20.48 6.31 20160726 065000 20.49 6.40 20160726 065000 20.91 6.48 20160726 065000 21.00 5.77 20160726 065000 21.18 6.29 20160726 065000 21.31 6.87 20160726 065000 21.34 6.55 20160726 065000 21.53 5.81 20160726 065000 21.68 6.61 20160726 065000 21.81 6.27 20160726 065000 22.11 6.68 20160726 065000 22.18 5.86 20160726 065000 22.54 6.75 20160726 065000 22.55 6.25 20160726 065000 22.70 6.89 20160726 065000 22.84 5.91 20160726 065000 22.89 6.81 20160726 065000 23.31 6.23 20160726 065000 23.32 6.87 20160726 065000 23.37 5.95 20160726 065000 23.98 6.22 20160726 065000 24.02 5.99 20160726 065000 24.67 6.04 20160726 065000 24.75 6.20 20160726 065000 25.18 6.07 20160726 065000 25.54 6.17 20160726 065000 25.82 6.12 20160726 065000 26.21 6.16 20160726 065100 10.06 7.25 20160726 065100 10.39 7.35 20160726 065100 10.55 7.22 20160726 065100 11.07 7.38 20160726 065100 11.36 7.16 20160726 065100 12.01 7.43 20160726 065100 12.35 7.12 20160726 065100 13.05 7.47 20160726 065100 13.31 7.07 20160726 065100 14.01 7.50 20160726 065100 14.53 7.03 20160726 065100 14.73 6.82 20160726 065100 15.19 7.55 20160726 065100 15.85 6.98 20160726 065100 16.40 7.59 20160726 065100 17.03 6.94 20160726 065100 17.21 6.87 20160726 065100 17.46 7.62 20160726 065100 18.46 6.89 20160726 065100 18.80 7.65 20160726 065100 18.88 6.82 20160726 065100 19.30 6.75 20160726 065100 19.76 6.92 20160726 065100 20.30 7.65 20160726 065100 21.41 7.64 20160726 065100 22.34 6.97 20160726 065100 22.89 7.63 20160726 065100 24.35 7.62 20160726 065100 24.53 7.01 20160726 065100 25.58 7.62 20160726 065100 27.02 7.61 20160726 065100 27.17 7.05 20160726 065100 28.44 7.60 20160726 065100 29.23 7.42 20160726 065100 29.40 7.43 20160726 065100 29.58 7.44 20160726 065100 29.60 7.39 20160726 065100 29.73 7.45 20160726 065100 29.84 7.09 20160726 065100 29.85 7.59 20160726 065100 29.93 7.45 20160726 065100 30.04 7.36 20160726 065100 30.14 7.46 20160726 065100 30.32 7.47 20160726 065100 30.42 7.58 20160726 065100 30.46 7.32 20160726 065100 30.55 7.48 20160726 065100 30.59 7.57 20160726 065100 30.66 7.56 20160726 065100 30.71 7.56 20160726 065100 30.77 7.54 20160726 065100 30.79 7.49 20160726 065100 30.80 7.30 20160726 065100 30.83 7.53 20160726 065100 30.86 7.52 20160726 065100 30.91 7.51 20160726 065100 30.96 7.49 20160726 065100 31.19 7.26 20160726 065100 31.58 7.23 20160726 065100 31.88 7.20 20160726 065100 32.09 7.13 20160726 065100 32.24 7.16 20160726 065100 9.78 7.30 20160726 065200 19.44 6.69 20160726 065200 19.84 6.62 20160726 065200 20.23 6.55 20160726 065200 20.58 6.48 20160726 065200 20.94 6.41 20160726 065200 21.30 6.34 20160726 065200 21.65 6.28 20160726 065200 22.21 6.24 20160726 065200 22.78 6.21 20160726 065200 23.09 6.18 20160726 065200 23.68 6.15 20160726 065200 24.27 6.11 20160726 065200 24.81 6.09 20160726 065200 25.42 6.05 20160726 065200 26.04 6.02 20160726 065200 26.65 5.99 20160726 065200 27.42 5.98 20160726 065200 28.21 5.97 20160726 065200 28.67 5.97 20160726 065200 29.50 5.96 20160726 065200 30.35 5.95 20160726 065200 31.23 5.95 20160726 065200 32.02 5.95 20160726 065200 32.94 5.95 20160726 065200 33.54 5.93 20160726 065200 33.64 5.91 20160726 065200 33.83 5.88 20160726 065200 34.03 5.86 20160726 065200 34.21 5.83 20160726 065200 34.43 5.80 20160726 065200 34.65 5.78 20160726 065200 34.86 5.75 20160726 065200 35.10 5.73 20160726 065200 35.80 5.72 20160726 065200 36.59 5.71 20160726 065200 37.51 5.71 20160726 065200 38.45 5.70 20160726 065200 39.25 5.69 20160726 065200 40.20 5.69 20160726 065200 41.15 5.68 20160726 065200 41.99 5.68 20160726 065200 42.81 5.67 20160726 065200 43.23 5.69 20160726 065200 43.70 5.70 20160726 065200 44.18 5.71 20160726 065200 44.76 5.72 20160726 065200 45.16 5.74 20160726 065200 45.24 5.36 20160726 065200 45.24 5.51 20160726 065200 45.25 5.42 20160726 065200 45.29 5.47 20160726 065200 45.36 5.32 20160726 065200 45.76 5.74 20160726 065200 45.81 5.60 20160726 065200 45.85 5.55 20160726 065200 45.85 5.57 20160726 065200 45.93 5.62 20160726 065200 46.12 5.65 20160726 065200 46.39 5.68 20160726 065200 46.49 5.75 20160726 065200 47.01 5.70 20160726 065200 47.28 5.76 20160726 065200 47.38 5.73 20160726 065200 47.82 5.76 20160726 065300 24.73 3.27 20160726 065300 25.27 3.29 20160726 065300 25.82 3.32 20160726 065300 26.84 3.34 20160726 065300 27.40 3.36 20160726 065300 27.97 3.39 20160726 065300 28.55 3.42 20160726 065300 29.59 3.44 20160726 065300 30.23 3.42 20160726 065300 30.87 3.41 20160726 065300 31.31 3.40 20160726 065300 31.98 3.38 20160726 065300 33.28 3.37 20160726 065300 33.75 3.36 20160726 065300 34.45 3.35 20160726 065300 35.16 3.34 20160726 065300 35.79 3.35 20160726 065300 36.65 3.38 20160726 065300 37.10 3.42 20160726 065300 37.58 3.46 20160726 065300 37.90 3.49 20160726 065300 38.97 3.52 20160726 065300 39.50 3.56 20160726 065300 39.86 3.59 20160726 065300 40.43 3.63 20160726 065300 40.69 3.67 20160726 065300 40.76 3.87 20160726 065300 40.92 3.83 20160726 065300 40.97 4.00 20160726 065300 40.99 3.79 20160726 065300 41.05 3.74 20160726 065300 41.10 3.70 20160726 065300 41.14 3.96 20160726 065300 41.21 4.04 20160726 065300 41.23 3.91 20160726 065300 41.63 4.06 20160726 065300 42.47 4.08 20160726 065300 42.91 4.10 20160726 065300 43.36 4.12 20160726 065300 43.66 4.14 20160726 065300 44.14 4.16 20160726 065300 44.76 5.22 20160726 065300 44.95 5.18 20160726 065300 45.06 5.13 20160726 065300 45.17 4.17 20160726 065300 45.36 5.27 20160726 065300 45.41 5.06 20160726 065300 45.49 4.19 20160726 065300 45.74 4.92 20160726 065300 45.95 4.99 20160726 065300 46.09 4.22 20160726 065300 46.31 4.84 20160726 065300 46.35 4.25 20160726 065300 46.64 4.28 20160726 065300 46.74 4.31 20160726 065300 46.92 4.76 20160726 065300 47.60 4.70 20160726 065300 47.94 4.34 20160726 065300 48.28 4.37 20160726 065300 48.29 4.62 20160726 065300 48.42 4.40 20160726 065300 48.77 4.43 20160726 065300 48.95 4.47 20160726 065300 49.03 4.53 20160726 065400 12.27 3.14 20160726 065400 12.28 3.07 20160726 065400 12.35 3.04 20160726 065400 12.35 3.12 20160726 065400 12.41 2.95 20160726 065400 12.42 3.02 20160726 065400 12.47 2.92 20160726 065400 12.49 2.99 20160726 065400 12.51 3.18 20160726 065400 12.54 2.91 20160726 065400 12.66 2.87 20160726 065400 12.77 3.21 20160726 065400 12.92 2.73 20160726 065400 13.11 3.25 20160726 065400 13.32 2.63 20160726 065400 13.39 3.29 20160726 065400 13.69 3.32 20160726 065400 13.81 2.50 20160726 065400 14.00 3.37 20160726 065400 14.34 2.37 20160726 065400 14.37 3.40 20160726 065400 14.64 4.47 20160726 065400 14.69 2.25 20160726 065400 14.70 3.45 20160726 065400 14.77 4.41 20160726 065400 14.87 3.55 20160726 065400 14.89 4.35 20160726 065400 14.92 3.50 20160726 065400 14.96 3.74 20160726 065400 14.97 3.62 20160726 065400 14.97 3.69 20160726 065400 14.98 3.80 20160726 065400 14.98 4.24 20160726 065400 15.00 4.29 20160726 065400 15.07 4.18 20160726 065400 15.12 3.87 20160726 065400 15.16 4.13 20160726 065400 15.17 3.93 20160726 065400 15.21 3.98 20160726 065400 15.21 4.03 20160726 065400 15.25 4.09 20160726 065400 15.27 2.12 20160726 065400 15.43 2.05 20160726 065400 15.57 1.98 20160726 065400 15.62 2.10 20160726 065400 15.83 2.17 20160726 065400 15.88 1.90 20160726 065400 15.88 1.98 20160726 065400 16.06 2.22 20160726 065400 16.28 1.89 20160726 065400 16.39 1.82 20160726 065400 16.48 2.28 20160726 065400 16.99 2.33 20160726 065400 17.62 2.40 20160726 065400 18.00 2.50 20160726 065400 18.49 2.61 20160726 065400 19.09 2.71 20160726 065400 20.10 2.80 20160726 065400 20.86 2.91 20160726 065400 21.66 3.02 20160726 065400 22.26 3.10 20160726 065400 23.79 3.21 20160726 065400 24.37 3.25 20160726 065500 11.01 3.47 20160726 065500 11.03 3.46 20160726 065500 11.03 3.47 20160726 065500 11.04 3.45 20160726 065500 11.04 3.48 20160726 065500 11.08 3.49 20160726 065500 11.08 3.50 20160726 065500 11.09 3.43 20160726 065500 11.11 3.43 20160726 065500 11.13 3.43 20160726 065500 11.14 3.42 20160726 065500 11.15 3.51 20160726 065500 11.59 3.55 20160726 065500 12.08 3.60 20160726 065500 12.45 3.65 20160726 065500 12.94 3.69 20160726 065500 13.41 3.74 20160726 065500 13.77 3.79 20160726 065500 14.06 4.60 20160726 065500 14.09 4.58 20160726 065500 14.13 4.59 20160726 065500 14.18 4.56 20160726 065500 14.23 3.84 20160726 065500 14.25 4.54 20160726 065500 14.28 4.55 20160726 065500 14.37 4.52 20160726 065500 14.49 4.51 20160726 065500 14.54 4.61 20160726 065500 14.62 4.49 20160726 065500 14.68 3.88 20160726 065500 14.95 4.61 20160726 065500 15.05 3.93 20160726 065500 15.16 3.97 20160726 065500 15.29 4.01 20160726 065500 15.45 4.06 20160726 065500 15.56 4.10 20160726 065500 15.63 4.62 20160726 065500 15.75 4.14 20160726 065500 15.95 4.19 20160726 065500 16.14 4.23 20160726 065500 16.20 4.63 20160726 065500 16.31 4.28 20160726 065500 16.62 4.32 20160726 065500 16.67 4.63 20160726 065500 17.08 4.34 20160726 065500 17.28 4.64 20160726 065500 17.42 4.36 20160726 065500 17.92 4.38 20160726 065500 18.07 4.65 20160726 065500 18.45 4.40 20160726 065500 18.59 4.65 20160726 065500 18.91 4.42 20160726 065500 19.15 4.65 20160726 065500 19.38 4.63 20160726 065500 19.40 4.44 20160726 065500 19.48 4.61 20160726 065500 19.57 4.59 20160726 065500 19.72 4.57 20160726 065500 19.97 4.46 20160726 065500 19.99 4.55 20160726 065500 20.15 4.53 20160726 065500 20.37 4.51 20160726 065500 20.48 4.47 20160726 065500 20.59 4.49 20160726 065600 10.90 2.67 20160726 065600 11.14 2.60 20160726 065600 11.17 3.42 20160726 065600 11.18 3.41 20160726 065600 11.19 3.41 20160726 065600 11.24 3.40 20160726 065600 11.25 3.40 20160726 065600 11.26 3.39 20160726 065600 11.29 3.38 20160726 065600 11.39 3.37 20160726 065600 11.49 3.36 20160726 065600 11.61 3.35 20160726 065600 11.65 2.76 20160726 065600 11.78 3.34 20160726 065600 11.96 3.33 20160726 065600 12.17 3.32 20160726 065600 12.31 2.52 20160726 065600 12.44 3.31 20160726 065600 12.64 3.29 20160726 065600 12.73 3.29 20160726 065600 12.80 3.29 20160726 065600 12.84 3.29 20160726 065600 12.89 3.29 20160726 065600 12.94 3.28 20160726 065600 13.01 3.29 20160726 065600 13.03 3.19 20160726 065600 13.03 3.21 20160726 065600 13.04 2.84 20160726 065600 13.04 3.20 20160726 065600 13.05 3.22 20160726 065600 13.06 3.29 20160726 065600 13.08 3.24 20160726 065600 13.11 3.25 20160726 065600 13.11 3.26 20160726 065600 13.11 3.29 20160726 065600 13.14 3.28 20160726 065600 13.15 3.18 20160726 065600 13.17 2.87 20160726 065600 13.18 3.29 20160726 065600 13.28 2.89 20160726 065600 13.37 3.17 20160726 065600 13.45 2.93 20160726 065600 13.57 3.16 20160726 065600 13.64 2.96 20160726 065600 13.79 3.15 20160726 065600 13.82 2.98 20160726 065600 14.00 3.14 20160726 065600 14.06 3.02 20160726 065600 14.17 2.44 20160726 065600 14.20 3.13 20160726 065600 14.34 3.05 20160726 065600 14.36 3.12 20160726 065600 14.56 3.11 20160726 065600 14.61 3.08 20160726 065600 14.72 3.10 20160726 065600 16.21 2.37 20160726 065600 18.73 2.29 20160726 065600 21.38 2.22 20160726 065600 24.45 2.13 20160726 065600 27.00 2.07 20160726 065600 30.32 1.99 20160726 065600 34.07 1.90 20160726 065600 37.04 1.83 20160726 065700 11.56 0.74 20160726 065700 14.69 0.77 20160726 065700 1.48 0.79 20160726 065700 1.50 0.73 20160726 065700 1.54 0.86 20160726 065700 1.57 0.68 20160726 065700 1.73 0.93 20160726 065700 17.99 0.81 20160726 065700 1.91 0.98 20160726 065700 20.45 0.84 20160726 065700 2.19 1.05 20160726 065700 2.23 0.63 20160726 065700 23.38 0.87 20160726 065700 2.52 1.12 20160726 065700 26.59 0.90 20160726 065700 2.84 1.18 20160726 065700 28.75 0.94 20160726 065700 2.93 1.20 20160726 065700 3.04 1.23 20160726 065700 31.36 1.00 20160726 065700 3.15 1.25 20160726 065700 3.23 1.27 20160726 065700 3.34 1.30 20160726 065700 3.43 1.32 20160726 065700 34.46 1.07 20160726 065700 3.52 1.35 20160726 065700 3.60 1.37 20160726 065700 3.70 1.39 20160726 065700 37.44 1.13 20160726 065700 3.83 1.42 20160726 065700 3.95 1.45 20160726 065700 40.04 1.18 20160726 065700 4.05 1.90 20160726 065700 4.07 1.88 20160726 065700 40.74 1.75 20160726 065700 4.08 1.48 20160726 065700 4.15 1.86 20160726 065700 4.20 1.71 20160726 065700 4.20 1.92 20160726 065700 4.21 1.51 20160726 065700 4.22 1.69 20160726 065700 4.26 1.72 20160726 065700 43.46 1.25 20160726 065700 4.35 1.55 20160726 065700 4.35 1.68 20160726 065700 4.35 1.84 20160726 065700 4.43 1.74 20160726 065700 4.46 1.57 20160726 065700 44.74 1.66 20160726 065700 4.58 1.60 20160726 065700 4.60 1.66 20160726 065700 4.61 1.83 20160726 065700 4.67 1.76 20160726 065700 46.87 1.31 20160726 065700 4.73 1.64 20160726 065700 47.97 1.60 20160726 065700 4.93 1.77 20160726 065700 4.98 1.81 20160726 065700 49.82 1.37 20160726 065700 51.97 1.51 20160726 065700 5.30 1.79 20160726 065700 53.50 1.43 20160726 065700 5.53 0.67 20160726 065700 8.34 0.70 20160726 065800 3.42 2.27 20160726 065800 3.44 2.26 20160726 065800 3.45 2.28 20160726 065800 3.51 2.26 20160726 065800 3.51 2.29 20160726 065800 3.58 2.30 20160726 065800 3.61 2.25 20160726 065800 3.72 2.25 20160726 065800 3.88 2.24 20160726 065800 4.01 2.24 20160726 065800 4.08 2.24 20160726 065800 4.18 2.23 20160726 065800 4.28 2.23 20160726 065800 4.37 1.93 20160726 065800 4.41 2.23 20160726 065800 4.56 2.22 20160726 065800 4.61 2.07 20160726 065800 4.67 2.09 20160726 065800 4.68 1.95 20160726 065800 4.69 2.22 20160726 065800 4.72 2.10 20160726 065800 4.76 2.08 20160726 065800 4.77 2.12 20160726 065800 4.83 1.95 20160726 065800 4.83 2.13 20160726 065800 4.85 2.22 20160726 065800 4.88 2.15 20160726 065800 4.93 2.17 20160726 065800 4.94 1.95 20160726 065800 4.95 2.09 20160726 065800 4.99 2.18 20160726 065800 5.03 2.21 20160726 065800 5.06 2.20 20160726 065800 5.11 1.95 20160726 065800 5.13 2.10 20160726 065800 5.26 1.95 20160726 065800 5.35 2.11 20160726 065800 5.40 1.96 20160726 065800 5.57 2.12 20160726 065800 5.59 1.96 20160726 065800 5.79 2.14 20160726 065800 5.80 1.96 20160726 065800 5.95 1.96 20160726 065800 5.97 2.14 20160726 065800 6.08 1.96 20160726 065800 6.12 1.96 20160726 065800 6.19 2.15 20160726 065800 6.24 1.97 20160726 065800 6.35 2.14 20160726 065800 6.36 2.16 20160726 065800 6.53 2.12 20160726 065800 6.55 1.97 20160726 065800 6.82 2.10 20160726 065800 7.03 1.97 20160726 065800 7.29 2.07 20160726 065800 7.49 1.97 20160726 065800 7.68 2.06 20160726 065800 8.08 1.97 20160726 065800 8.20 2.03 20160726 065800 8.83 1.98 20160726 065800 8.90 2.01 20160726 065800 9.35 1.99 20160726 065800 9.46 1.98 20160726 065900 10.13 2.55 20160726 065900 10.19 2.70 20160726 065900 10.20 2.67 20160726 065900 10.20 2.69 20160726 065900 10.21 2.66 20160726 065900 10.23 2.62 20160726 065900 10.23 2.64 20160726 065900 10.25 2.61 20160726 065900 10.26 2.59 20160726 065900 10.28 2.57 20160726 065900 10.44 2.72 20160726 065900 10.67 2.73 20160726 065900 10.93 2.75 20160726 065900 11.21 2.77 20160726 065900 11.50 2.79 20160726 065900 11.74 2.80 20160726 065900 12.04 2.82 20160726 065900 12.35 2.84 20160726 065900 12.60 2.86 20160726 065900 12.69 2.87 20160726 065900 12.82 2.88 20160726 065900 12.94 2.89 20160726 065900 13.05 2.90 20160726 065900 13.19 2.91 20160726 065900 13.33 2.92 20160726 065900 13.48 2.93 20160726 065900 13.60 2.93 20160726 065900 13.79 2.95 20160726 065900 14.04 2.96 20160726 065900 14.30 2.98 20160726 065900 14.53 2.99 20160726 065900 14.83 3.00 20160726 065900 15.15 3.01 20160726 065900 15.42 3.02 20160726 065900 15.76 3.04 20160726 065900 16.11 3.05 20160726 065900 16.34 3.06 20160726 065900 16.52 3.06 20160726 065900 16.72 3.07 20160726 065900 3.66 2.32 20160726 065900 3.74 2.34 20160726 065900 3.80 2.36 20160726 065900 3.88 2.37 20160726 065900 3.95 2.39 20160726 065900 4.02 2.40 20160726 065900 4.08 2.42 20160726 065900 4.18 2.43 20160726 065900 4.41 2.42 20160726 065900 4.64 2.41 20160726 065900 4.83 2.41 20160726 065900 5.06 2.40 20160726 065900 5.29 2.40 20160726 065900 5.48 2.40 20160726 065900 5.71 2.40 20160726 065900 5.95 2.40 20160726 065900 6.32 2.41 20160726 065900 6.74 2.43 20160726 065900 7.24 2.45 20160726 065900 7.75 2.47 20160726 065900 8.26 2.49 20160726 065900 8.68 2.50 20160726 065900 9.19 2.52 20160726 065900 9.70 2.54 20160726 070000 11.96 3.26 20160726 070000 12.02 3.24 20160726 070000 12.09 3.23 20160726 070000 12.16 3.21 20160726 070000 12.22 3.08 20160726 070000 12.23 3.20 20160726 070000 12.24 3.09 20160726 070000 12.26 3.10 20160726 070000 12.28 3.07 20160726 070000 12.29 3.12 20160726 070000 12.30 3.12 20160726 070000 12.32 3.14 20160726 070000 12.33 3.18 20160726 070000 12.35 3.15 20160726 070000 12.36 3.16 20160726 070000 12.40 3.17 20160726 070000 12.42 3.08 20160726 070000 12.56 3.08 20160726 070000 12.69 3.09 20160726 070000 12.85 3.10 20160726 070000 13.00 3.10 20160726 070000 13.17 3.11 20160726 070000 13.29 3.12 20160726 070000 13.48 3.13 20160726 070000 13.67 3.12 20160726 070000 13.80 3.11 20160726 070000 14.00 3.10 20160726 070000 14.21 3.08 20160726 070000 14.38 3.07 20160726 070000 14.56 3.06 20160726 070000 14.74 3.04 20160726 070000 14.96 3.03 20160726 070000 15.17 3.02 20160726 070000 15.23 3.03 20160726 070000 15.35 3.04 20160726 070000 15.48 3.05 20160726 070000 15.57 3.07 20160726 070000 15.69 3.08 20160726 070000 15.78 3.09 20160726 070000 15.93 3.11 20160726 070000 16.06 3.12 20160726 070000 16.17 3.13 20160726 070000 16.33 3.13 20160726 070000 16.50 3.13 20160726 070000 16.60 3.13 20160726 070000 16.75 3.13 20160726 070000 16.88 3.13 20160726 070000 16.94 3.07 20160726 070000 17.02 3.13 20160726 070000 17.14 3.14 20160726 070000 17.16 3.08 20160726 070000 17.27 3.14 20160726 070000 17.34 3.09 20160726 070000 17.35 3.13 20160726 070000 17.40 3.13 20160726 070000 17.47 3.13 20160726 070000 17.54 3.12 20160726 070000 17.58 3.09 20160726 070000 17.63 3.12 20160726 070000 17.71 3.11 20160726 070000 17.80 3.10 20160726 070000 17.82 3.11 20160726 070000 17.93 3.11 20160726 070000 18.01 3.10 20160726 070100 11.30 3.39 20160726 070100 11.34 3.39 20160726 070100 11.34 3.40 20160726 070100 11.40 3.40 20160726 070100 11.41 3.38 20160726 070100 11.45 3.41 20160726 070100 11.51 3.41 20160726 070100 11.52 3.37 20160726 070100 11.59 3.41 20160726 070100 11.61 3.37 20160726 070100 11.66 3.42 20160726 070100 11.70 3.36 20160726 070100 11.73 3.42 20160726 070100 11.79 3.43 20160726 070100 11.79 3.45 20160726 070100 11.80 3.35 20160726 070100 11.80 3.49 20160726 070100 11.80 3.55 20160726 070100 11.80 3.59 20160726 070100 11.81 3.47 20160726 070100 11.81 3.53 20160726 070100 11.81 3.57 20160726 070100 11.82 3.31 20160726 070100 11.82 3.51 20160726 070100 11.83 3.60 20160726 070100 11.86 3.29 20160726 070100 11.87 3.31 20160726 070100 11.89 3.35 20160726 070100 11.90 3.28 20160726 070100 11.90 3.31 20160726 070100 11.95 3.31 20160726 070100 11.98 3.31 20160726 070100 11.99 3.34 20160726 070100 12.01 3.32 20160726 070100 12.04 3.32 20160726 070100 12.04 3.61 20160726 070100 12.06 3.32 20160726 070100 12.06 3.33 20160726 070100 12.08 3.32 20160726 070100 12.26 3.61 20160726 070100 12.52 3.62 20160726 070100 12.74 3.63 20160726 070100 12.93 3.64 20160726 070100 13.19 3.65 20160726 070100 13.41 3.65 20160726 070100 13.67 3.66 20160726 070100 13.73 3.70 20160726 070100 13.73 3.71 20160726 070100 13.73 3.72 20160726 070100 13.74 3.68 20160726 070100 13.74 3.69 20160726 070100 13.75 3.73 20160726 070100 13.76 3.74 20160726 070100 13.77 3.67 20160726 070100 13.79 3.75 20160726 070100 13.91 3.76 20160726 070100 14.06 3.77 20160726 070100 14.19 3.78 20160726 070100 14.34 3.79 20160726 070100 14.49 3.80 20160726 070100 14.64 3.81 20160726 070100 14.76 3.82 20160726 070100 14.90 3.82 20160726 070200 10.07 3.04 20160726 070200 10.26 3.05 20160726 070200 10.43 3.06 20160726 070200 10.69 3.07 20160726 070200 10.96 3.08 20160726 070200 11.20 3.09 20160726 070200 11.45 3.10 20160726 070200 11.75 3.11 20160726 070200 12.00 3.12 20160726 070200 12.20 3.25 20160726 070200 12.25 3.27 20160726 070200 12.26 3.24 20160726 070200 12.29 3.22 20160726 070200 12.31 3.13 20160726 070200 12.32 3.21 20160726 070200 12.40 3.19 20160726 070200 12.42 3.18 20160726 070200 12.51 3.17 20160726 070200 12.53 3.14 20160726 070200 12.55 3.15 20160726 070200 12.66 3.32 20160726 070200 13.03 3.35 20160726 070200 13.46 3.39 20160726 070200 13.87 3.44 20160726 070200 14.30 3.47 20160726 070200 14.63 3.51 20160726 070200 14.98 3.77 20160726 070200 14.99 3.74 20160726 070200 14.99 3.80 20160726 070200 15.02 3.71 20160726 070200 15.04 3.83 20160726 070200 15.05 3.54 20160726 070200 15.08 3.68 20160726 070200 15.14 3.66 20160726 070200 15.24 3.63 20160726 070200 15.38 3.61 20160726 070200 15.43 3.59 20160726 070200 15.45 3.59 20160726 070200 15.47 3.58 20160726 070200 15.47 3.59 20160726 070200 15.48 3.59 20160726 070200 15.52 3.59 20160726 070200 15.58 3.59 20160726 070200 15.63 3.60 20160726 070200 6.03 2.78 20160726 070200 6.07 2.77 20160726 070200 6.10 2.77 20160726 070200 6.32 2.80 20160726 070200 6.62 2.83 20160726 070200 6.89 2.85 20160726 070200 7.23 2.88 20160726 070200 7.58 2.90 20160726 070200 7.95 2.93 20160726 070200 8.27 2.95 20160726 070200 8.65 2.97 20160726 070200 8.97 2.99 20160726 070200 9.14 3.00 20160726 070200 9.26 3.00 20160726 070200 9.43 3.01 20160726 070200 9.58 3.02 20160726 070200 9.73 3.03 20160726 070200 9.91 3.04 20160726 070300 6.11 2.77 20160726 070300 6.15 2.76 20160726 070300 6.17 2.76 20160726 070300 6.21 2.75 20160726 070300 6.25 2.75 20160726 070300 6.27 2.74 20160726 070300 6.35 2.74 20160726 070300 6.46 2.74 20160726 070300 6.62 2.73 20160726 070300 6.77 2.73 20160726 070300 6.86 2.81 20160726 070300 6.88 2.73 20160726 070300 6.88 2.81 20160726 070300 7.02 2.81 20160726 070300 7.03 2.72 20160726 070300 7.03 2.80 20160726 070300 7.16 2.72 20160726 070300 7.16 2.81 20160726 070300 7.25 2.79 20160726 070300 7.26 2.80 20160726 070300 7.30 2.71 20160726 070300 7.39 2.80 20160726 070300 7.41 2.71 20160726 070300 7.48 2.77 20160726 070300 7.52 2.79 20160726 070300 7.53 2.71 20160726 070300 7.64 2.72 20160726 070300 7.64 2.79 20160726 070300 7.72 2.76 20160726 070300 7.74 2.73 20160726 070300 7.75 2.78 20160726 070300 7.83 2.78 20160726 070300 7.84 2.73 20160726 070300 7.86 2.77 20160726 070300 7.86 2.78 20160726 070300 7.91 2.77 20160726 070300 7.92 2.75 20160726 070300 7.95 2.74 20160726 070300 8.00 2.77 20160726 070300 8.06 2.75 20160726 070300 8.17 2.73 20160726 070300 8.18 2.76 20160726 070300 8.28 2.76 20160726 070300 8.38 2.79 20160726 070300 8.39 2.80 20160726 070300 8.39 2.81 20160726 070300 8.40 2.77 20160726 070300 8.40 2.78 20160726 070300 8.43 2.81 20160726 070300 8.44 2.72 20160726 070300 8.48 2.82 20160726 070300 8.50 2.82 20160726 070300 8.58 2.83 20160726 070300 8.62 2.83 20160726 070300 8.69 2.82 20160726 070300 8.70 2.71 20160726 070300 8.75 2.81 20160726 070300 8.76 2.79 20160726 070300 8.80 2.77 20160726 070300 8.80 2.78 20160726 070300 8.81 2.72 20160726 070300 8.81 2.73 20160726 070300 8.81 2.75 20160726 070400 6.28 2.90 20160726 070400 6.31 2.90 20160726 070400 6.42 2.89 20160726 070400 6.48 2.90 20160726 070400 6.49 2.88 20160726 070400 6.61 2.69 20160726 070400 6.64 2.88 20160726 070400 6.66 2.90 20160726 070400 6.78 2.87 20160726 070400 6.83 2.70 20160726 070400 6.96 2.86 20160726 070400 6.98 2.90 20160726 070400 7.04 2.72 20160726 070400 7.12 2.86 20160726 070400 7.25 2.73 20160726 070400 7.28 2.90 20160726 070400 7.34 2.85 20160726 070400 7.42 2.74 20160726 070400 7.50 2.84 20160726 070400 7.60 2.83 20160726 070400 7.62 2.76 20160726 070400 7.66 2.90 20160726 070400 7.73 2.82 20160726 070400 7.82 2.77 20160726 070400 7.83 2.81 20160726 070400 7.96 2.81 20160726 070400 8.02 2.78 20160726 070400 8.02 2.90 20160726 070400 8.05 2.78 20160726 070400 8.06 2.80 20160726 070400 8.10 2.78 20160726 070400 8.11 2.77 20160726 070400 8.16 2.78 20160726 070400 8.19 2.77 20160726 070400 8.19 2.79 20160726 070400 8.21 2.78 20160726 070400 8.27 2.78 20160726 070400 8.32 2.76 20160726 070400 8.32 2.78 20160726 070400 8.33 2.78 20160726 070400 8.37 2.77 20160726 070400 8.40 2.91 20160726 070400 8.41 2.77 20160726 070400 8.45 2.77 20160726 070400 8.45 2.78 20160726 070400 8.46 2.78 20160726 070400 8.52 2.80 20160726 070400 8.56 2.82 20160726 070400 8.61 2.84 20160726 070400 8.65 2.85 20160726 070400 8.70 2.87 20160726 070400 8.74 2.89 20160726 070400 8.81 2.91 20160726 070400 8.82 2.91 20160726 070400 8.86 2.91 20160726 070400 8.87 2.91 20160726 070400 8.90 2.91 20160726 070400 8.96 2.91 20160726 070400 9.00 2.91 20160726 070400 9.10 2.91 20160726 070400 9.16 2.91 20160726 070400 9.21 2.91 20160726 070500 0.28 2.42 20160726 070500 0.31 2.42 20160726 070500 0.35 2.42 20160726 070500 0.43 2.42 20160726 070500 0.54 2.42 20160726 070500 0.60 2.43 20160726 070500 0.65 2.42 20160726 070500 0.80 2.41 20160726 070500 0.81 2.43 20160726 070500 0.88 2.39 20160726 070500 0.89 2.36 20160726 070500 0.97 2.33 20160726 070500 0.99 2.43 20160726 070500 1.04 2.30 20160726 070500 1.13 2.27 20160726 070500 1.14 2.43 20160726 070500 1.26 2.24 20160726 070500 1.29 2.44 20160726 070500 1.36 2.22 20160726 070500 1.45 2.44 20160726 070500 1.51 2.19 20160726 070500 1.64 2.44 20160726 070500 1.66 2.16 20160726 070500 1.76 2.45 20160726 070500 1.86 2.14 20160726 070500 1.96 2.45 20160726 070500 2.04 2.12 20160726 070500 2.11 2.46 20160726 070500 2.24 2.11 20160726 070500 2.27 2.46 20160726 070500 2.42 2.47 20160726 070500 2.45 2.09 20160726 070500 2.55 2.50 20160726 070500 2.66 2.07 20160726 070500 2.74 2.52 20160726 070500 2.84 2.06 20160726 070500 2.89 2.54 20160726 070500 3.03 2.56 20160726 070500 3.06 2.04 20160726 070500 3.23 2.58 20160726 070500 3.27 1.94 20160726 070500 3.27 2.03 20160726 070500 3.34 1.99 20160726 070500 3.42 2.60 20160726 070500 3.63 2.62 20160726 070500 3.80 2.64 20160726 070500 4.10 2.64 20160726 070500 4.46 2.64 20160726 070500 4.73 2.64 20160726 070500 5.12 2.65 20160726 070500 5.48 2.65 20160726 070500 5.89 2.65 20160726 070500 6.19 2.65 20160726 070500 6.30 2.66 20160726 070500 6.33 2.66 20160726 070500 6.38 2.66 20160726 070500 6.42 2.66 20160726 070500 6.44 2.67 20160726 070500 6.48 2.66 20160726 070500 6.55 2.66 20160726 070500 6.56 2.65 20160726 070500 6.64 2.66 20160726 070500 6.70 2.66 20160726 070500 6.81 2.66 20160726 070600 10.33 1.38 20160726 070600 10.94 1.39 20160726 070600 11.50 1.39 20160726 070600 11.83 1.40 20160726 070600 11.99 1.40 20160726 070600 12.11 1.41 20160726 070600 12.28 1.42 20160726 070600 3.15 1.75 20160726 070600 3.16 1.69 20160726 070600 3.17 1.64 20160726 070600 3.17 1.81 20160726 070600 3.21 1.57 20160726 070600 3.21 1.88 20160726 070600 3.27 1.51 20160726 070600 3.43 1.51 20160726 070600 3.67 1.51 20160726 070600 3.71 1.49 20160726 070600 3.74 1.48 20160726 070600 3.77 1.50 20160726 070600 3.88 1.47 20160726 070600 3.89 1.51 20160726 070600 3.92 1.51 20160726 070600 4.05 1.46 20160726 070600 4.12 1.52 20160726 070600 4.15 1.51 20160726 070600 4.33 1.52 20160726 070600 4.34 1.45 20160726 070600 4.43 1.52 20160726 070600 4.50 1.52 20160726 070600 4.63 1.52 20160726 070600 4.69 1.44 20160726 070600 4.72 1.52 20160726 070600 4.80 1.43 20160726 070600 4.80 1.44 20160726 070600 4.80 1.52 20160726 070600 4.81 1.43 20160726 070600 4.83 1.42 20160726 070600 4.86 1.42 20160726 070600 4.87 1.41 20160726 070600 4.91 1.40 20160726 070600 4.93 1.39 20160726 070600 4.97 1.52 20160726 070600 5.00 1.39 20160726 070600 5.01 1.51 20160726 070600 5.13 1.51 20160726 070600 5.14 1.38 20160726 070600 5.27 1.38 20160726 070600 5.27 1.51 20160726 070600 5.28 1.51 20160726 070600 5.43 1.51 20160726 070600 5.44 1.38 20160726 070600 5.58 1.37 20160726 070600 5.58 1.51 20160726 070600 5.77 1.37 20160726 070600 5.98 1.36 20160726 070600 6.18 1.36 20160726 070600 6.45 1.36 20160726 070600 7.13 1.36 20160726 070600 7.79 1.37 20160726 070600 8.48 1.37 20160726 070600 9.02 1.37 20160726 070600 9.70 1.38 20160726 070700 10.24 1.51 20160726 070700 10.55 1.50 20160726 070700 10.93 1.50 20160726 070700 11.18 1.49 20160726 070700 11.52 1.48 20160726 070700 11.93 1.48 20160726 070700 12.30 1.47 20160726 070700 12.44 1.42 20160726 070700 12.64 1.43 20160726 070700 12.65 1.47 20160726 070700 12.89 1.44 20160726 070700 13.06 1.46 20160726 070700 13.09 1.44 20160726 070700 13.37 1.45 20160726 070700 6.27 1.46 20160726 070700 6.29 1.48 20160726 070700 6.30 1.40 20160726 070700 6.30 1.52 20160726 070700 6.31 1.42 20160726 070700 6.31 1.44 20160726 070700 6.32 1.50 20160726 070700 6.33 1.41 20160726 070700 6.35 1.54 20160726 070700 6.35 1.56 20160726 070700 6.36 1.40 20160726 070700 6.37 1.41 20160726 070700 6.38 1.43 20160726 070700 6.38 1.44 20160726 070700 6.42 1.44 20160726 070700 6.43 1.58 20160726 070700 6.50 1.60 20160726 070700 6.52 1.62 20160726 070700 6.54 1.45 20160726 070700 6.58 1.64 20160726 070700 6.61 1.46 20160726 070700 6.61 1.65 20160726 070700 6.65 1.67 20160726 070700 6.68 1.69 20160726 070700 6.71 1.71 20160726 070700 6.75 1.71 20160726 070700 6.84 1.70 20160726 070700 6.86 1.47 20160726 070700 6.91 1.68 20160726 070700 7.02 1.67 20160726 070700 7.14 1.65 20160726 070700 7.21 1.47 20160726 070700 7.28 1.63 20160726 070700 7.28 1.67 20160726 070700 7.34 1.65 20160726 070700 7.38 1.61 20160726 070700 7.43 1.64 20160726 070700 7.50 1.62 20160726 070700 7.55 1.60 20160726 070700 7.57 1.61 20160726 070700 7.59 1.48 20160726 070700 7.68 1.59 20160726 070700 7.72 1.58 20160726 070700 7.74 1.58 20160726 070700 8.07 1.48 20160726 070700 8.40 1.49 20160726 070700 8.91 1.49 20160726 070700 9.35 1.50 20160726 070700 9.79 1.50 20160726 070800 10.25 1.99 20160726 070800 10.37 2.03 20160726 070800 10.60 2.01 20160726 070800 10.92 2.03 20160726 070800 10.94 2.03 20160726 070800 6.89 2.16 20160726 070800 6.90 1.65 20160726 070800 6.91 1.64 20160726 070800 6.96 1.66 20160726 070800 6.97 1.67 20160726 070800 6.97 2.16 20160726 070800 7.03 1.68 20160726 070800 7.05 1.68 20160726 070800 7.12 1.69 20160726 070800 7.13 1.70 20160726 070800 7.18 1.68 20160726 070800 7.20 2.15 20160726 070800 7.23 1.66 20160726 070800 7.38 2.13 20160726 070800 7.53 1.67 20160726 070800 7.55 2.12 20160726 070800 7.59 1.88 20160726 070800 7.65 1.88 20160726 070800 7.65 1.89 20160726 070800 7.74 2.10 20160726 070800 7.79 1.68 20160726 070800 7.80 1.88 20160726 070800 7.83 1.89 20160726 070800 7.90 2.08 20160726 070800 8.02 1.69 20160726 070800 8.04 2.07 20160726 070800 8.08 1.88 20160726 070800 8.09 1.90 20160726 070800 8.20 2.05 20160726 070800 8.28 1.70 20160726 070800 8.34 2.03 20160726 070800 8.40 1.88 20160726 070800 8.43 2.02 20160726 070800 8.46 1.90 20160726 070800 8.47 2.02 20160726 070800 8.53 1.71 20160726 070800 8.59 2.02 20160726 070800 8.65 1.89 20160726 070800 8.75 1.71 20160726 070800 8.81 2.02 20160726 070800 8.82 1.90 20160726 070800 8.89 1.88 20160726 070800 8.94 1.85 20160726 070800 8.95 1.72 20160726 070800 8.95 1.86 20160726 070800 8.97 1.80 20160726 070800 8.98 1.91 20160726 070800 8.99 1.83 20160726 070800 9.02 1.78 20160726 070800 9.04 1.74 20160726 070800 9.06 1.76 20160726 070800 9.12 2.02 20160726 070800 9.30 1.93 20160726 070800 9.42 2.03 20160726 070800 9.64 1.95 20160726 070800 9.87 2.03 20160726 070800 9.91 1.97 20160726 070900 3.76 2.12 20160726 070900 3.80 2.12 20160726 070900 3.82 2.13 20160726 070900 3.82 2.14 20160726 070900 3.84 2.15 20160726 070900 3.89 2.16 20160726 070900 3.95 2.14 20160726 070900 4.02 2.18 20160726 070900 4.07 2.15 20160726 070900 4.09 2.19 20160726 070900 4.12 2.16 20160726 070900 4.25 2.20 20160726 070900 4.27 2.17 20160726 070900 4.39 2.22 20160726 070900 4.42 2.18 20160726 070900 4.47 2.19 20160726 070900 4.56 2.23 20160726 070900 4.64 2.20 20160726 070900 4.70 2.20 20160726 070900 4.73 2.21 20160726 070900 4.86 2.19 20160726 070900 4.94 2.19 20160726 070900 4.99 2.19 20160726 070900 5.04 2.18 20160726 070900 5.16 2.17 20160726 070900 5.21 2.17 20160726 070900 5.30 2.16 20160726 070900 5.39 2.16 20160726 070900 5.42 2.16 20160726 070900 5.50 2.17 20160726 070900 5.53 2.17 20160726 070900 5.53 2.22 20160726 070900 5.58 2.14 20160726 070900 5.60 2.18 20160726 070900 5.65 2.23 20160726 070900 5.66 2.19 20160726 070900 5.72 2.20 20160726 070900 5.76 2.21 20160726 070900 5.79 2.23 20160726 070900 5.82 2.12 20160726 070900 5.82 2.22 20160726 070900 5.87 2.22 20160726 070900 5.89 2.23 20160726 070900 6.07 2.10 20160726 070900 6.27 2.08 20160726 070900 6.45 2.08 20160726 070900 6.46 2.09 20160726 070900 6.47 2.10 20160726 070900 6.49 2.11 20160726 070900 6.50 2.13 20160726 070900 6.55 2.14 20160726 070900 6.59 2.16 20160726 070900 6.60 2.17 20160726 070900 6.60 2.18 20160726 070900 6.61 2.17 20160726 070900 6.62 2.18 20160726 070900 6.66 2.17 20160726 070900 6.67 2.18 20160726 070900 6.74 2.17 20160726 070900 6.77 2.16 20160726 071000 0.36 2.13 20160726 071000 0.40 2.13 20160726 071000 0.53 2.13 20160726 071000 0.55 2.15 20160726 071000 0.58 2.13 20160726 071000 0.62 2.17 20160726 071000 0.78 2.13 20160726 071000 0.93 2.19 20160726 071000 1.01 2.12 20160726 071000 1.23 2.21 20160726 071000 1.28 2.13 20160726 071000 1.56 2.12 20160726 071000 1.62 2.23 20160726 071000 1.82 2.13 20160726 071000 1.99 2.14 20160726 071000 2.01 2.25 20160726 071000 2.18 2.15 20160726 071000 2.34 2.16 20160726 071000 2.42 2.26 20160726 071000 2.54 2.17 20160726 071000 2.68 2.18 20160726 071000 2.74 2.28 20160726 071000 2.86 2.19 20160726 071000 2.87 2.18 20160726 071000 2.89 2.17 20160726 071000 2.90 2.17 20160726 071000 2.91 2.18 20160726 071000 2.92 2.19 20160726 071000 2.95 2.17 20160726 071000 2.96 2.19 20160726 071000 2.99 2.16 20160726 071000 3.00 2.20 20160726 071000 3.06 2.20 20160726 071000 3.07 2.20 20160726 071000 3.10 2.20 20160726 071000 3.15 2.30 20160726 071000 3.24 2.21 20160726 071000 3.27 2.21 20160726 071000 3.29 2.21 20160726 071000 3.37 2.28 20160726 071000 3.38 2.21 20160726 071000 3.47 2.21 20160726 071000 3.59 2.27 20160726 071000 3.82 2.26 20160726 071000 4.04 2.25 20160726 071000 4.33 2.25 20160726 071000 4.47 2.22 20160726 071000 4.49 2.22 20160726 071000 4.53 2.22 20160726 071000 4.55 2.24 20160726 071000 4.64 2.23 20160726 071000 4.71 2.22 20160726 071000 4.72 2.23 20160726 071000 4.76 2.23 20160726 071000 4.92 2.22 20160726 071000 5.01 2.23 20160726 071000 5.05 2.23 20160726 071000 5.06 2.22 20160726 071000 5.14 2.22 20160726 071000 5.23 2.22 20160726 071000 5.33 2.22 20160726 071000 5.42 2.22 20160726 071100 1.03 2.01 20160726 071100 1.16 2.01 20160726 071100 1.16 2.03 20160726 071100 1.26 2.01 20160726 071100 1.39 2.05 20160726 071100 1.40 2.01 20160726 071100 1.55 2.01 20160726 071100 1.64 2.06 20160726 071100 1.69 2.01 20160726 071100 1.82 2.02 20160726 071100 1.95 2.08 20160726 071100 1.98 2.02 20160726 071100 2.14 2.02 20160726 071100 2.22 2.10 20160726 071100 2.55 2.11 20160726 071100 2.85 2.13 20160726 071100 2.96 2.10 20160726 071100 3.03 2.10 20160726 071100 3.03 2.11 20160726 071100 3.06 2.11 20160726 071100 3.12 2.14 20160726 071100 3.13 2.13 20160726 071100 3.15 2.11 20160726 071100 3.19 2.12 20160726 071100 3.20 2.15 20160726 071100 3.21 2.13 20160726 071100 3.31 2.13 20160726 071100 3.35 2.14 20160726 071100 3.35 2.16 20160726 071100 3.38 2.15 20160726 071100 3.47 2.16 20160726 071100 3.48 2.18 20160726 071100 3.70 2.19 20160726 071100 3.78 2.22 20160726 071100 3.94 2.21 20160726 071100 4.09 2.23 20160726 071100 4.12 2.23 20160726 074700 0.50 1.95 20160726 074700 0.55 1.97 20160726 074700 0.62 1.94 20160726 074700 0.63 1.95 20160726 074700 0.67 1.96 20160726 074700 0.75 1.97 20160726 074700 0.81 1.99 20160726 074700 0.83 1.98 20160726 074700 0.94 1.99 20160726 074700 1.05 2.00 20160726 074700 1.17 2.01 20160726 074700 1.31 2.02 20160726 074700 1.49 2.03 20160726 074700 1.76 2.01 20160726 074700 2.05 2.01 20160726 074700 2.33 2.00 20160726 074700 2.58 1.99 20160726 074700 2.87 1.98 20160726 074700 3.15 1.97 20160726 074700 3.44 1.95 20160726 074700 3.45 1.66 20160726 074700 3.46 1.67 20160726 074700 3.52 1.70 20160726 074700 3.53 1.64 20160726 074700 3.58 1.73 20160726 074700 3.65 1.75 20160726 074700 3.67 1.62 20160726 074700 3.70 1.94 20160726 074700 3.74 1.78 20160726 074700 3.82 1.80 20160726 074700 3.83 1.93 20160726 074700 3.90 1.93 20160726 074700 3.91 1.60 20160726 074700 3.92 1.83 20160726 074700 3.95 1.92 20160726 074700 4.00 1.92 20160726 074700 4.02 1.85 20160726 074700 4.06 1.91 20160726 074700 4.11 1.91 20160726 074700 4.13 1.87 20160726 074700 4.14 1.90 20160726 074700 4.19 1.90 20160726 074700 4.20 1.58 20160726 074700 4.23 1.89 20160726 074700 4.54 1.56 20160726 074700 4.87 1.55 20160726 074700 5.26 1.52 20160726 074700 5.57 1.50 20160726 074700 5.78 1.48 20160726 074700 6.02 1.46 20160726 074700 6.28 1.43 20160726 074700 6.55 1.42 20160726 074700 6.77 1.39 20160726 074700 7.05 1.37 20160726 074700 7.33 1.35 20160726 074700 7.58 1.33 20160726 074800 10.11 1.99 20160726 074800 10.28 2.06 20160726 074800 10.74 2.17 20160726 074800 1.11 2.01 20160726 074800 11.20 2.28 20160726 074800 11.80 2.42 20160726 074800 12.37 2.54 20160726 074800 12.95 2.67 20160726 074800 13.47 2.78 20160726 074800 1.45 2.03 20160726 074800 1.75 2.05 20160726 074800 2.10 2.07 20160726 074800 2.46 2.09 20160726 074800 2.75 2.07 20160726 074800 2.76 2.06 20160726 074800 2.76 2.07 20160726 074800 2.76 2.11 20160726 074800 2.77 2.08 20160726 074800 2.77 2.10 20160726 074800 2.78 2.05 20160726 074800 2.78 2.10 20160726 074800 2.79 2.08 20160726 074800 2.79 2.10 20160726 074800 2.81 2.05 20160726 074800 2.81 2.09 20160726 074800 2.82 2.09 20160726 074800 2.83 2.09 20160726 074800 2.85 2.09 20160726 074800 2.86 2.03 20160726 074800 2.87 2.09 20160726 074800 2.94 2.01 20160726 074800 3.04 1.98 20160726 074800 3.14 1.96 20160726 074800 3.23 1.94 20160726 074800 3.35 1.92 20160726 074800 3.48 1.89 20160726 074800 3.61 1.87 20160726 074800 3.73 1.85 20160726 074800 4.01 1.82 20160726 074800 4.33 1.78 20160726 074800 4.62 1.75 20160726 074800 4.97 1.72 20160726 074800 5.35 1.69 20160726 074800 5.74 1.65 20160726 074800 6.05 1.62 20160726 074800 6.46 1.59 20160726 074800 6.81 1.56 20160726 074800 7.05 1.56 20160726 074800 7.31 1.56 20160726 074800 7.57 1.55 20160726 074800 7.86 1.54 20160726 074800 8.06 1.54 20160726 074800 8.30 1.53 20160726 074800 8.58 1.52 20160726 074800 8.82 1.51 20160726 074800 9.02 1.53 20160726 074800 9.17 1.60 20160726 074800 9.32 1.67 20160726 074800 9.48 1.73 20160726 074800 9.63 1.80 20160726 074800 9.79 1.87 20160726 074800 9.98 1.94 20160726 074900 14.05 2.91 20160726 074900 14.64 3.03 20160726 074900 14.83 4.94 20160726 074900 15.27 3.17 20160726 074900 15.67 3.29 20160726 074900 15.67 4.90 20160726 074900 16.19 3.45 20160726 074900 16.67 3.59 20160726 074900 17.06 3.70 20160726 074900 17.57 3.86 20160726 074900 18.04 3.99 20160726 074900 18.50 4.11 20160726 074900 18.54 4.93 20160726 074900 18.92 4.24 20160726 074900 19.04 4.91 20160726 074900 19.45 4.36 20160726 074900 20.40 4.50 20160726 074900 21.26 4.65 20160726 074900 21.97 4.27 20160726 074900 22.30 4.77 20160726 074900 22.56 4.51 20160726 074900 23.09 4.69 20160726 074900 23.28 4.97 20160726 074900 23.40 4.94 20160726 074900 23.75 4.93 20160726 074900 24.45 5.18 20160726 074900 24.55 5.06 20160726 074900 25.05 4.92 20160726 074900 25.18 5.39 20160726 074900 25.57 5.13 20160726 074900 25.83 5.60 20160726 074900 26.61 5.82 20160726 074900 26.78 5.29 20160726 074900 28.12 5.38 20160726 074900 28.39 5.89 20160726 074900 29.55 5.04 20160726 074900 29.78 5.61 20160726 074900 30.75 5.77 20160726 074900 31.33 5.99 20160726 074900 32.54 5.50 20160726 074900 32.64 4.93 20160726 074900 32.97 5.66 20160726 074900 33.64 6.38 20160726 074900 34.74 6.04 20160726 074900 35.17 5.55 20160726 074900 35.85 6.84 20160726 074900 36.47 6.48 20160726 074900 37.26 5.44 20160726 074900 38.18 7.17 20160726 074900 39.38 5.33 20160726 074900 39.49 6.93 20160726 074900 40.06 4.98 20160726 074900 41.13 7.59 20160726 074900 41.31 5.23 20160726 074900 41.76 7.43 20160726 074900 43.73 8.06 20160726 074900 43.81 5.11 20160726 074900 44.30 7.80 20160726 074900 45.55 5.01 20160726 074900 46.61 8.28 20160726 074900 47.02 8.50 20160726 074900 48.94 8.74 20160726 074900 50.03 8.86 20160726 075000 10.76 2.16 20160726 075000 11.69 2.34 20160726 075000 12.95 2.55 20160726 075000 14.15 2.77 20160726 075000 15.45 2.98 20160726 075000 16.48 3.17 20160726 075000 17.75 3.40 20160726 075000 19.10 3.62 20160726 075000 20.41 3.85 20160726 075000 21.41 4.03 20160726 075000 3.72 1.85 20160726 075000 3.74 1.87 20160726 075000 3.76 1.82 20160726 075000 3.80 1.90 20160726 075000 3.82 1.77 20160726 075000 3.82 1.79 20160726 075000 3.83 1.75 20160726 075000 3.84 1.79 20160726 075000 3.91 1.76 20160726 075000 3.92 1.81 20160726 075000 3.92 1.92 20160726 075000 3.95 1.73 20160726 075000 3.95 1.82 20160726 075000 4.02 1.83 20160726 075000 4.04 1.74 20160726 075000 4.09 1.85 20160726 075000 4.09 1.95 20160726 075000 4.15 1.86 20160726 075000 4.19 1.96 20160726 075000 4.21 1.71 20160726 075000 4.24 1.87 20160726 075000 4.24 1.95 20160726 075000 4.30 1.95 20160726 075000 4.33 1.88 20160726 075000 4.33 1.94 20160726 075000 4.37 1.94 20160726 075000 4.42 1.89 20160726 075000 4.42 1.93 20160726 075000 4.43 1.69 20160726 075000 4.45 1.92 20160726 075000 4.47 1.76 20160726 075000 4.47 1.91 20160726 075000 4.52 1.91 20160726 075000 4.82 1.67 20160726 075000 5.12 1.81 20160726 075000 5.20 1.65 20160726 075000 5.52 1.64 20160726 075000 5.79 1.85 20160726 075000 5.92 1.62 20160726 075000 6.05 1.62 20160726 075000 6.20 1.61 20160726 075000 6.39 1.61 20160726 075000 6.55 1.90 20160726 075000 6.57 1.60 20160726 075000 6.83 1.60 20160726 075000 7.04 1.59 20160726 075000 7.22 1.59 20160726 075000 7.44 1.95 20160726 075000 7.51 1.58 20160726 075000 7.66 1.59 20160726 075000 7.78 1.60 20160726 075000 8.26 2.00 20160726 075000 8.94 2.05 20160726 075000 9.89 2.10 20160726 075100 0.20 1.33 20160726 075100 0.43 1.33 20160726 075100 0.45 1.43 20160726 075100 0.53 1.33 20160726 075100 0.63 1.41 20160726 075100 0.96 1.45 20160726 075100 0.99 1.33 20160726 075100 1.08 1.40 20160726 075100 1.43 1.33 20160726 075100 1.53 1.46 20160726 075100 1.68 1.34 20160726 075100 1.76 1.38 20160726 075100 1.77 1.35 20160726 075100 1.84 1.37 20160726 075100 1.86 1.39 20160726 075100 1.89 1.40 20160726 075100 1.95 1.38 20160726 075100 1.99 1.41 20160726 075100 2.01 1.47 20160726 075100 2.02 1.39 20160726 075100 2.02 1.41 20160726 075100 2.07 1.41 20160726 075100 2.12 1.42 20160726 075100 2.19 1.42 20160726 075100 2.20 1.43 20160726 075100 2.24 1.43 20160726 075100 2.26 1.43 20160726 075100 2.32 1.44 20160726 075100 2.35 1.44 20160726 075100 2.62 1.49 20160726 075100 3.17 1.51 20160726 075100 3.74 1.52 20160726 075100 4.09 1.52 20160726 075100 4.53 1.52 20160726 075100 5.03 1.52 20160726 075100 5.38 1.52 20160726 075100 5.88 1.53 20160726 075100 6.31 1.52 20160726 075100 6.74 1.52 20160726 075100 7.16 1.53 20160726 075100 7.34 1.52 20160726 075100 7.35 1.52 20160726 075100 7.39 1.53 20160726 075100 7.45 1.53 20160726 075100 7.49 1.53 20160726 075100 7.52 1.53 20160726 075100 7.60 1.53 20160726 075100 7.66 1.53 20160726 075100 7.80 1.55 20160726 075100 7.90 1.61 20160726 075100 7.92 1.56 20160726 075100 8.04 1.63 20160726 075100 8.06 1.58 20160726 075100 8.20 1.64 20160726 075100 8.22 1.60 20160726 075100 8.34 1.65 20160726 075100 8.37 1.62 20160726 075100 8.50 1.63 20160726 075100 8.51 1.66 20160726 075100 8.66 1.65 20160726 075100 8.71 1.68 20160726 075100 8.80 1.67 20160726 075100 8.93 1.69 20160726 075200 0.90 1.33 20160726 075200 10.24 1.80 20160726 075200 11.25 1.80 20160726 075200 12.49 1.79 20160726 075200 1.32 1.33 20160726 075200 13.92 1.77 20160726 075200 15.47 1.75 20160726 075200 16.99 1.72 20160726 075200 1.83 1.33 20160726 075200 18.40 1.70 20160726 075200 19.84 1.67 20160726 075200 21.51 1.65 20160726 075200 2.37 1.32 20160726 075200 2.43 1.34 20160726 075200 2.47 1.36 20160726 075200 2.56 1.37 20160726 075200 2.71 1.39 20160726 075200 2.90 1.41 20160726 075200 3.11 1.43 20160726 075200 3.37 1.45 20160726 075200 3.66 1.47 20160726 075200 3.72 1.62 20160726 075200 3.73 1.61 20160726 075200 3.78 1.59 20160726 075200 3.83 1.57 20160726 075200 3.84 1.55 20160726 075200 3.86 1.64 20160726 075200 3.88 1.53 20160726 075200 3.90 1.73 20160726 075200 3.91 1.51 20160726 075200 3.92 1.50 20160726 075200 3.94 1.48 20160726 075200 4.05 1.74 20160726 075200 4.24 1.74 20160726 075200 4.42 1.65 20160726 075200 4.67 1.75 20160726 075200 4.72 1.74 20160726 075200 4.97 1.66 20160726 075200 5.18 1.75 20160726 075200 5.43 1.67 20160726 075200 5.46 1.75 20160726 075200 5.75 1.75 20160726 075200 6.02 1.68 20160726 075200 6.32 1.75 20160726 075200 6.37 1.76 20160726 075200 6.61 1.69 20160726 075200 7.02 1.76 20160726 075200 7.11 1.69 20160726 075200 7.41 1.77 20160726 075200 7.67 1.70 20160726 075200 7.78 1.77 20160726 075200 8.24 1.71 20160726 075200 8.42 1.75 20160726 075200 8.42 1.78 20160726 075200 8.43 1.72 20160726 075200 8.43 1.74 20160726 075200 8.43 1.76 20160726 075200 8.44 1.76 20160726 075200 8.45 1.72 20160726 075200 8.45 1.73 20160726 075200 8.45 1.77 20160726 075200 8.46 1.77 20160726 075200 9.27 1.79 20160726 075300 10.08 1.52 20160726 075300 10.21 1.70 20160726 075300 10.45 1.44 20160726 075300 10.50 1.52 20160726 075300 10.68 1.71 20160726 075300 11.08 1.50 20160726 075300 11.26 1.74 20160726 075300 11.33 1.50 20160726 075300 11.45 0.89 20160726 075300 11.46 1.76 20160726 075300 11.62 1.78 20160726 075300 11.64 1.48 20160726 075300 11.93 1.81 20160726 075300 12.15 1.83 20160726 075300 12.47 1.86 20160726 075300 12.65 1.87 20160726 075300 12.90 1.90 20160726 075300 13.21 1.94 20160726 075300 13.22 1.93 20160726 075300 1.37 1.03 20160726 075300 14.79 0.95 20160726 075300 1.49 0.99 20160726 075300 20.69 1.06 20160726 075300 2.12 1.07 20160726 075300 2.20 0.94 20160726 075300 22.85 1.62 20160726 075300 23.89 1.60 20160726 075300 24.04 1.12 20160726 075300 25.07 1.57 20160726 075300 25.78 1.53 20160726 075300 26.83 1.49 20160726 075300 27.31 1.18 20160726 075300 27.54 1.45 20160726 075300 28.55 1.42 20160726 075300 3.00 0.91 20160726 075300 30.10 1.23 20160726 075300 3.04 1.11 20160726 075300 30.73 1.35 20160726 075300 32.01 1.31 20160726 075300 33.38 1.28 20160726 075300 4.02 0.87 20160726 075300 4.05 1.15 20160726 075300 4.88 1.20 20160726 075300 4.98 0.83 20160726 075300 5.73 0.79 20160726 075300 5.80 1.24 20160726 075300 6.64 1.28 20160726 075300 7.41 1.56 20160726 075300 7.51 1.32 20160726 075300 7.59 1.58 20160726 075300 7.88 1.60 20160726 075300 7.92 1.56 20160726 075300 8.20 1.62 20160726 075300 8.27 0.82 20160726 075300 8.55 1.55 20160726 075300 8.57 1.36 20160726 075300 8.60 1.64 20160726 075300 9.05 1.66 20160726 075300 9.09 1.54 20160726 075300 9.32 1.40 20160726 075300 9.57 1.68 20160726 075300 9.61 1.53 20160726 075400 10.12 1.69 20160726 075400 10.18 1.55 20160726 075400 10.21 1.70 20160726 075400 10.34 1.72 20160726 075400 10.39 1.56 20160726 075400 10.47 1.74 20160726 075400 10.58 1.76 20160726 075400 10.63 1.58 20160726 075400 10.64 1.87 20160726 075400 10.65 1.85 20160726 075400 10.66 1.77 20160726 075400 10.66 1.79 20160726 075400 10.66 1.80 20160726 075400 10.66 1.82 20160726 075400 10.66 1.86 20160726 075400 10.67 1.81 20160726 075400 10.67 1.84 20160726 075400 10.78 1.88 20160726 075400 10.85 1.59 20160726 075400 10.97 1.89 20160726 075400 11.06 1.61 20160726 075400 11.17 1.90 20160726 075400 11.31 1.62 20160726 075400 11.39 1.92 20160726 075400 11.54 1.64 20160726 075400 11.62 1.93 20160726 075400 11.73 1.65 20160726 075400 11.77 1.66 20160726 075400 11.82 1.94 20160726 075400 11.83 1.66 20160726 075400 11.89 1.66 20160726 075400 11.92 1.67 20160726 075400 11.96 1.67 20160726 075400 11.96 1.71 20160726 075400 11.99 1.68 20160726 075400 11.99 1.70 20160726 075400 12.03 1.68 20160726 075400 12.04 1.69 20160726 075400 12.05 1.68 20160726 075400 12.06 1.96 20160726 075400 12.32 1.98 20160726 075400 12.54 1.99 20160726 075400 12.60 1.99 20160726 075400 12.67 1.98 20160726 075400 12.72 1.97 20160726 075400 12.82 1.96 20160726 075400 12.87 1.96 20160726 075400 12.99 1.95 20160726 075400 13.13 1.94 20160726 075400 9.65 1.59 20160726 075400 9.66 1.60 20160726 075400 9.67 1.58 20160726 075400 9.68 1.58 20160726 075400 9.68 1.61 20160726 075400 9.70 1.57 20160726 075400 9.72 1.55 20160726 075400 9.72 1.56 20160726 075400 9.75 1.53 20160726 075400 9.75 1.54 20160726 075400 9.76 1.63 20160726 075400 9.88 1.65 20160726 075400 9.98 1.54 20160726 075400 9.99 1.67 20160726 075500 10.04 1.76 20160726 075500 10.31 1.77 20160726 075500 10.55 1.77 20160726 075500 10.78 1.77 20160726 075500 11.02 1.78 20160726 075500 11.18 1.78 20160726 075500 11.25 1.78 20160726 075500 11.33 1.77 20160726 075500 11.42 1.77 20160726 075500 11.49 1.77 20160726 075500 11.57 1.77 20160726 075500 11.66 1.77 20160726 075500 11.68 1.81 20160726 075500 11.69 1.80 20160726 075500 11.70 1.80 20160726 075500 11.73 1.80 20160726 075500 11.74 1.77 20160726 075500 11.74 1.79 20160726 075500 11.77 1.79 20160726 075500 11.78 1.77 20160726 075500 11.78 1.78 20160726 075500 11.80 1.78 20160726 075500 11.82 1.76 20160726 075500 11.83 1.77 20160726 075500 11.86 1.74 20160726 075500 11.90 1.73 20160726 075500 6.63 1.80 20160726 075500 6.69 1.79 20160726 075500 6.74 1.78 20160726 075500 6.81 1.78 20160726 075500 6.89 1.77 20160726 075500 6.98 1.76 20160726 075500 7.11 1.75 20160726 075500 7.30 1.74 20160726 075500 7.49 1.74 20160726 075500 7.64 1.73 20160726 075500 7.82 1.72 20160726 075500 8.01 1.72 20160726 075500 8.19 1.71 20160726 075500 8.34 1.70 20160726 075500 8.45 1.76 20160726 075500 8.45 1.78 20160726 075500 8.45 1.79 20160726 075500 8.45 1.80 20160726 075500 8.46 1.75 20160726 075500 8.47 1.74 20160726 075500 8.48 1.73 20160726 075500 8.50 1.72 20160726 075500 8.51 1.70 20160726 075500 8.51 1.79 20160726 075500 8.53 1.71 20160726 075500 8.57 1.78 20160726 075500 8.64 1.77 20160726 075500 8.71 1.76 20160726 075500 8.76 1.76 20160726 075500 8.84 1.75 20160726 075500 8.90 1.74 20160726 075500 8.98 1.73 20160726 075500 9.12 1.73 20160726 075500 9.34 1.74 20160726 075500 9.59 1.75 20160726 075500 9.79 1.75 20160726 075600 4.66 1.98 20160726 075600 4.70 1.97 20160726 075600 4.77 1.96 20160726 075600 4.87 1.95 20160726 075600 4.87 1.99 20160726 075600 4.95 1.94 20160726 075600 5.04 1.94 20160726 075600 5.11 2.00 20160726 075600 5.14 1.93 20160726 075600 5.22 1.92 20160726 075600 5.31 1.91 20160726 075600 5.32 2.01 20160726 075600 5.39 1.90 20160726 075600 5.53 2.02 20160726 075600 5.55 1.89 20160726 075600 5.70 1.88 20160726 075600 5.77 2.03 20160726 075600 5.81 1.87 20160726 075600 5.95 1.87 20160726 075600 6.01 2.04 20160726 075600 6.08 1.86 20160726 075600 6.20 2.04 20160726 075600 6.21 1.85 20160726 075600 6.31 1.84 20160726 075600 6.43 1.83 20160726 075600 6.43 2.05 20160726 075600 6.51 1.82 20160726 075600 6.55 1.82 20160726 075600 6.58 1.81 20160726 075600 6.58 2.06 20160726 075600 6.63 2.07 20160726 075600 6.66 2.08 20160726 075600 6.73 2.08 20160726 075600 6.78 2.09 20160726 075600 6.85 2.10 20160726 075600 6.89 2.10 20160726 075600 6.95 2.11 20160726 075600 7.02 2.12 20160726 075600 7.15 2.12 20160726 075600 7.33 2.13 20160726 075600 7.52 2.13 20160726 075600 7.71 2.13 20160726 075600 7.86 2.14 20160726 075600 8.04 2.14 20160726 075600 8.14 2.14 20160726 075600 8.23 2.14 20160726 075600 8.25 2.14 20160726 075600 8.34 2.14 20160726 075600 8.42 2.14 20160726 075600 8.46 2.14 20160726 075600 8.58 2.15 20160726 090400 2.82 0.51 20160726 090400 2.97 0.47 20160726 090400 3.07 0.43 20160726 090400 3.08 0.56 20160726 090400 3.27 0.39 20160726 090400 3.41 0.61 20160726 090400 3.50 0.36 20160726 090400 3.67 0.21 20160726 090400 3.70 0.21 20160726 090400 3.70 0.22 20160726 090400 3.72 0.34 20160726 090400 3.74 0.22 20160726 090400 3.76 0.23 20160726 090400 3.77 0.67 20160726 090400 3.81 0.23 20160726 090400 3.88 0.25 20160726 090400 3.90 0.25 20160726 090400 3.97 0.32 20160726 090400 4.00 0.26 20160726 090400 4.01 0.26 20160726 090400 4.13 0.27 20160726 090400 4.15 0.72 20160726 090400 4.19 0.28 20160726 090400 4.22 0.29 20160726 090400 4.28 0.28 20160726 090400 4.42 0.27 20160726 090400 4.43 0.30 20160726 090400 4.45 0.29 20160726 090400 4.47 0.77 20160726 090400 4.62 0.30 20160726 090400 4.64 0.25 20160726 090400 4.65 0.32 20160726 090400 4.84 0.24 20160726 090400 4.86 0.82 20160726 090400 4.96 0.34 20160726 090400 5.02 0.23 20160726 090400 5.22 0.22 20160726 090400 5.23 0.34 20160726 090400 5.24 0.87 20160726 090400 5.35 0.31 20160726 090400 5.43 0.21 20160726 090400 5.49 0.27 20160726 090400 5.59 0.91 20160726 090400 5.60 0.19 20160726 090400 5.62 0.24 20160726 090400 5.74 0.21 20160726 090400 5.81 0.17 20160726 090400 5.87 0.18 20160726 090400 5.98 0.96 20160726 090400 6.00 0.16 20160726 090400 6.02 0.14 20160726 090400 6.11 0.14 20160726 090400 6.19 0.12 20160726 090400 6.23 0.12 20160726 090500 10.11 1.28 20160726 090500 10.19 1.42 20160726 090500 10.31 1.10 20160726 090500 10.54 1.27 20160726 090500 10.96 1.44 20160726 090500 10.98 1.45 20160726 090500 11.06 1.25 20160726 090500 11.49 1.11 20160726 090500 11.62 1.24 20160726 090500 11.81 1.45 20160726 090500 12.17 1.22 20160726 090500 12.82 1.19 20160726 090500 12.99 1.12 20160726 090500 13.49 1.17 20160726 090500 14.13 1.14 20160726 090500 2.33 1.38 20160726 090500 2.43 1.40 20160726 090500 3.99 1.36 20160726 090500 4.39 1.41 20160726 090500 4.53 1.04 20160726 090500 4.74 1.05 20160726 090500 4.97 1.06 20160726 090500 4.98 1.07 20160726 090500 5.46 1.07 20160726 090500 6.21 1.00 20160726 090500 6.29 1.43 20160726 090500 6.41 1.33 20160726 090500 6.42 1.03 20160726 090500 6.47 1.07 20160726 090500 6.68 1.06 20160726 090500 6.82 1.37 20160726 090500 6.84 1.36 20160726 090500 6.86 1.37 20160726 090500 6.88 1.09 20160726 090500 6.90 1.34 20160726 090500 6.92 1.37 20160726 090500 6.99 1.32 20160726 090500 6.99 1.37 20160726 090500 7.06 1.36 20160726 090500 7.11 1.31 20160726 090500 7.14 1.13 20160726 090500 7.15 1.35 20160726 090500 7.24 1.29 20160726 090500 7.24 1.34 20160726 090500 7.33 1.33 20160726 090500 7.37 1.16 20160726 090500 7.38 1.28 20160726 090500 7.44 1.32 20160726 090500 7.55 1.27 20160726 090500 7.56 1.33 20160726 090500 7.59 1.19 20160726 090500 7.73 1.26 20160726 090500 7.76 1.08 20160726 090500 7.82 1.34 20160726 090500 7.83 1.23 20160726 090500 7.91 1.25 20160726 090500 8.16 1.36 20160726 090500 8.51 1.37 20160726 090500 8.55 1.31 20160726 090500 8.64 1.44 20160726 090500 8.87 1.09 20160726 090500 9.02 1.39 20160726 090500 9.61 1.40 20160726 090500 9.68 1.30 20160726 090600 4.31 1.03 20160726 100700 12.22 3.36 20160726 100700 12.30 3.40 20160726 100700 12.36 3.43 20160726 100700 12.43 3.47 20160726 100700 12.50 3.51 20160726 100700 12.56 3.54 20160726 100800 10.03 3.21 20160726 100800 10.10 3.22 20160726 100800 10.16 3.23 20160726 100800 10.23 3.24 20160726 100800 10.30 3.25 20160726 100800 10.36 3.26 20160726 100800 10.43 3.27 20160726 100800 10.51 3.29 20160726 100800 10.57 3.30 20160726 100800 10.64 3.31 20160726 100800 10.72 3.32 20160726 100800 10.78 3.33 20160726 100800 10.85 3.33 20160726 100800 10.93 3.34 20160726 100800 10.99 3.35 20160726 100800 11.06 3.36 20160726 100800 11.13 3.37 20160726 100800 11.20 3.38 20160726 100800 11.27 3.39 20160726 100800 11.34 3.40 20160726 100800 11.39 3.40 20160726 100800 11.45 3.41 20160726 100800 11.51 3.42 20160726 100800 11.56 3.43 20160726 100800 11.62 3.43 20160726 100800 11.67 3.44 20160726 100800 11.72 3.45 20160726 100800 11.78 3.46 20160726 100800 11.83 3.47 20160726 100800 11.87 3.48 20160726 100800 11.92 3.49 20160726 100800 11.97 3.50 20160726 100800 12.01 3.51 20160726 100800 12.06 3.52 20160726 100800 12.11 3.53 20160726 100800 12.16 3.54 20160726 100800 12.22 3.55 20160726 100800 12.26 3.56 20160726 100800 12.27 3.57 20160726 100800 12.28 3.57 20160726 100800 12.29 3.58 20160726 100800 12.30 3.59 20160726 100800 12.30 3.60 20160726 100800 12.31 3.60 20160726 100800 12.32 3.61 20160726 100800 12.32 3.62 20160726 100800 12.35 3.63 20160726 100800 12.39 3.63 20160726 100800 12.44 3.64 20160726 100800 12.48 3.64 20160726 100800 12.53 3.65 20160726 100800 12.59 3.66 20160726 100800 12.61 3.58 20160726 100800 12.64 3.66 20160726 100800 12.67 3.62 20160726 100800 12.68 3.67 20160726 100800 12.72 3.65 20160726 100800 12.74 3.67 20160726 100800 9.73 3.17 20160726 100800 9.78 3.17 20160726 100800 9.85 3.18 20160726 100800 9.91 3.19 20160726 100800 9.97 3.20 20160726 100900 4.11 1.67 20160726 100900 4.17 1.71 20160726 100900 4.23 1.75 20160726 100900 4.28 1.78 20160726 100900 4.34 1.82 20160726 100900 4.40 1.86 20160726 100900 4.45 1.90 20160726 100900 4.51 1.94 20160726 100900 4.57 1.98 20160726 100900 4.64 2.01 20160726 100900 4.74 2.04 20160726 100900 4.85 2.07 20160726 100900 4.94 2.09 20160726 100900 5.05 2.12 20160726 100900 5.17 2.15 20160726 100900 5.26 2.17 20160726 100900 5.37 2.20 20160726 100900 5.48 2.23 20160726 100900 5.60 2.27 20160726 100900 5.69 2.31 20160726 100900 5.80 2.35 20160726 100900 5.92 2.40 20160726 100900 6.01 2.43 20160726 100900 6.13 2.48 20160726 100900 6.24 2.52 20160726 100900 6.34 2.56 20160726 100900 6.46 2.60 20160726 100900 6.57 2.63 20160726 100900 6.66 2.65 20160726 100900 6.77 2.67 20160726 100900 6.88 2.69 20160726 100900 6.97 2.70 20160726 100900 7.08 2.72 20160726 100900 7.19 2.74 20160726 100900 7.28 2.76 20160726 100900 7.39 2.78 20160726 100900 7.48 2.80 20160726 100900 7.54 2.82 20160726 100900 7.62 2.84 20160726 100900 7.71 2.86 20160726 100900 7.77 2.87 20160726 100900 7.85 2.89 20160726 100900 7.94 2.91 20160726 100900 8.00 2.93 20160726 100900 8.09 2.94 20160726 100900 8.17 2.96 20160726 100900 8.25 2.97 20160726 100900 8.33 2.98 20160726 100900 8.42 2.99 20160726 100900 8.49 3.00 20160726 100900 8.58 3.01 20160726 100900 8.67 3.03 20160726 100900 8.74 3.04 20160726 100900 8.83 3.05 20160726 100900 8.92 3.06 20160726 100900 8.99 3.07 20160726 100900 9.08 3.08 20160726 100900 9.17 3.09 20160726 100900 9.25 3.10 20160726 100900 9.34 3.11 20160726 100900 9.43 3.12 20160726 100900 9.52 3.14 20160726 100900 9.59 3.15 20160726 100900 9.66 3.16 20160726 101000 3.91 1.45 20160726 101000 3.92 1.45 20160726 101000 3.93 1.48 20160726 101000 3.94 1.44 20160726 101000 3.95 1.43 20160726 101000 3.96 1.50 20160726 101000 3.97 1.42 20160726 101000 3.98 1.42 20160726 101000 3.98 1.52 20160726 101000 4.00 1.41 20160726 101000 4.00 1.55 20160726 101000 4.02 1.41 20160726 101000 4.02 1.58 20160726 101000 4.04 1.40 20160726 101000 4.05 1.59 20160726 101000 4.07 1.62 20160726 101000 4.09 1.40 20160726 101000 4.09 1.65 20160726 101000 4.22 1.40 20160726 101000 4.32 1.40 20160726 101000 4.45 1.40 20160726 101000 4.58 1.41 20160726 101000 4.69 1.41 20160726 101000 4.82 1.41 20160726 101000 4.95 1.42 20160726 101000 5.06 1.42 20160726 101000 5.15 1.43 20160726 101000 5.22 1.45 20160726 101000 5.28 1.46 20160726 101000 5.34 1.48 20160726 101000 5.40 1.50 20160726 101000 5.46 1.51 20160726 101000 5.51 1.53 20160726 101000 5.57 1.55 20160726 101000 5.62 1.56 20160726 101000 5.67 1.63 20160726 101000 5.73 1.72 20160726 101000 5.79 1.81 20160726 101000 5.84 1.89 20160726 101000 5.90 1.98 20160726 101000 5.97 2.08 20160726 101000 6.02 2.16 20160726 101000 6.08 2.25 20160726 101000 6.15 2.35 20160726 101000 6.19 2.38 20160726 101000 6.23 2.40 20160726 101000 6.28 2.43 20160726 101000 6.32 2.46 20160726 101000 6.37 2.49 20160726 101000 6.41 2.52 20160726 101000 6.45 2.54 20160726 101000 6.50 2.57 20160726 101000 6.54 2.60 20160726 101000 6.55 2.62 20160726 101000 6.57 2.64 20160726 101000 6.59 2.67 20160726 101000 6.60 2.69 20160726 101000 6.62 2.71 20160726 101000 6.64 2.74 20160726 101000 6.66 2.76 20160726 101000 6.67 2.78 20160726 101000 6.67 2.82 20160726 101000 6.68 2.80 20160726 101000 6.68 2.81 20160726 101100 3.38 2.24 20160726 101100 3.45 2.26 20160726 101100 3.52 2.27 20160726 101100 3.57 2.29 20160726 101100 3.65 2.30 20160726 101100 3.81 2.32 20160726 101100 3.96 2.33 20160726 101100 4.15 2.35 20160726 101100 4.34 2.36 20160726 101100 4.54 2.38 20160726 101100 4.72 2.39 20160726 101100 4.93 2.41 20160726 101100 5.16 2.42 20160726 101100 5.32 2.44 20160726 101100 5.48 2.45 20160726 101100 5.64 2.47 20160726 101100 5.78 2.48 20160726 101100 5.95 2.50 20160726 101100 6.11 2.51 20160726 101100 6.26 2.53 20160726 101100 6.44 2.54 20160726 101100 6.57 2.84 20160726 101100 6.57 2.85 20160726 101100 6.57 2.86 20160726 101100 6.58 2.82 20160726 101100 6.58 2.83 20160726 101100 6.59 2.81 20160726 101100 6.59 2.86 20160726 101100 6.60 2.80 20160726 101100 6.60 2.81 20160726 101100 6.60 2.85 20160726 101100 6.61 2.56 20160726 101100 6.61 2.79 20160726 101100 6.62 2.78 20160726 101100 6.62 2.84 20160726 101100 6.63 2.78 20160726 101100 6.63 2.84 20160726 101100 6.64 2.75 20160726 101100 6.64 2.77 20160726 101100 6.64 2.83 20160726 101100 6.65 2.73 20160726 101100 6.65 2.74 20160726 101100 6.66 2.68 20160726 101100 6.66 2.69 20160726 101100 6.66 2.70 20160726 101100 6.66 2.71 20160726 101100 6.66 2.72 20160726 101100 6.66 2.82 20160726 101100 6.67 2.66 20160726 101100 6.68 2.57 20160726 101100 6.68 2.60 20160726 101100 6.68 2.61 20160726 101100 6.68 2.64 20160726 101100 6.68 2.65 20160726 101100 6.69 2.58 20160726 101100 6.69 2.62 20160726 101200 1.31 2.00 20160726 101200 1.39 2.01 20160726 101200 1.51 2.03 20160726 101200 1.64 2.04 20160726 101200 1.76 2.05 20160726 101200 1.91 2.07 20160726 101200 2.07 2.08 20160726 101200 2.21 2.10 20160726 101200 2.38 2.11 20160726 101200 2.56 2.13 20160726 101200 2.70 2.14 20160726 101200 2.89 2.16 20160726 101200 3.07 2.17 20160726 101200 3.14 2.19 20160726 101200 3.19 2.20 20160726 101200 3.25 2.21 20160726 101200 3.32 2.23 20160726 104300 10.09 1.69 20160726 104300 10.21 1.71 20160726 104300 10.34 1.33 20160726 104300 10.35 1.73 20160726 104300 10.39 1.35 20160726 104300 10.44 1.36 20160726 104300 10.49 1.38 20160726 104300 10.50 1.75 20160726 104300 10.55 1.40 20160726 104300 10.61 1.42 20160726 104300 10.62 1.76 20160726 104300 10.69 1.44 20160726 104300 10.76 1.46 20160726 104300 10.76 1.78 20160726 104300 10.83 1.48 20160726 104300 10.85 1.78 20160726 104300 10.91 1.50 20160726 104300 10.93 1.79 20160726 104300 10.99 1.52 20160726 104300 11.02 1.79 20160726 104300 11.06 1.54 20160726 104300 11.11 1.80 20160726 104300 11.14 1.56 20160726 104300 11.19 1.58 20160726 104300 11.19 1.80 20160726 104300 11.22 1.61 20160726 104300 11.26 1.64 20160726 104300 11.27 1.81 20160726 104300 11.29 1.67 20160726 104300 11.32 1.69 20160726 104300 11.36 1.72 20160726 104300 11.36 1.81 20160726 104300 11.40 1.75 20160726 104300 11.43 1.77 20160726 104300 11.43 1.81 20160726 104300 11.47 1.80 20160726 104300 3.80 0.71 20160726 104300 4.22 0.78 20160726 104300 4.73 0.87 20160726 104300 5.22 0.96 20160726 104300 5.66 1.03 20160726 104300 6.18 1.12 20160726 104300 6.61 1.19 20160726 104300 6.95 1.24 20160726 104300 7.35 1.30 20160726 104300 7.75 1.36 20160726 104300 8.08 1.41 20160726 104300 8.47 1.47 20160726 104300 8.85 1.52 20160726 104300 9.15 1.56 20160726 104300 9.52 1.61 20160726 104300 9.67 1.63 20160726 104300 9.79 1.65 20160726 104300 9.94 1.67 20160726 104400 10.01 1.24 20160726 104400 10.07 1.25 20160726 104400 10.13 1.26 20160726 104400 10.17 1.27 20160726 104400 10.21 1.29 20160726 104400 10.26 1.31 20160726 104400 10.30 1.32 20160726 104400 3.15 0.55 20160726 104400 3.17 0.55 20160726 104400 3.20 0.56 20160726 104400 3.23 0.56 20160726 104400 3.46 0.57 20160726 104400 3.61 0.58 20160726 104400 3.73 0.59 20160726 104400 3.88 0.59 20160726 104400 4.01 0.60 20160726 104400 4.17 0.61 20160726 104400 4.33 0.61 20160726 104400 4.47 0.62 20160726 104400 4.66 0.63 20160726 104400 4.89 0.65 20160726 104400 5.09 0.67 20160726 104400 5.33 0.69 20160726 104400 5.57 0.71 20160726 104400 5.77 0.72 20160726 104400 6.01 0.74 20160726 104400 6.26 0.76 20160726 104400 6.47 0.78 20160726 104400 6.67 0.80 20160726 104400 6.83 0.81 20160726 104400 6.97 0.83 20160726 104400 7.13 0.85 20160726 104400 7.27 0.86 20160726 104400 7.43 0.88 20160726 104400 7.59 0.90 20160726 104400 7.72 0.92 20160726 104400 7.89 0.94 20160726 104400 8.02 0.95 20160726 104400 8.13 0.96 20160726 104400 8.25 0.98 20160726 104400 8.38 0.99 20160726 104400 8.49 1.01 20160726 104400 8.62 1.02 20160726 104400 8.75 1.04 20160726 104400 8.86 1.05 20160726 104400 8.99 1.06 20160726 104400 9.07 1.08 20160726 104400 9.13 1.09 20160726 104400 9.21 1.10 20160726 104400 9.28 1.11 20160726 104400 9.35 1.13 20160726 104400 9.42 1.14 20160726 104400 9.50 1.15 20160726 104400 9.56 1.16 20160726 104400 9.64 1.18 20160726 104400 9.70 1.19 20160726 104400 9.75 1.19 20160726 104400 9.80 1.20 20160726 104400 9.85 1.21 20160726 104400 9.91 1.22 20160726 104400 9.96 1.23 20160726 104500 2.83 0.47 20160726 104500 2.84 0.47 20160726 104500 2.86 0.48 20160726 104500 2.87 0.47 20160726 104500 2.89 0.47 20160726 104500 2.89 0.48 20160726 104500 2.93 0.48 20160726 104500 2.98 0.48 20160726 104500 2.98 0.49 20160726 104500 2.99 0.48 20160726 104500 2.99 0.49 20160726 104500 3.00 0.49 20160726 104500 3.02 0.50 20160726 104500 3.04 0.50 20160726 104500 3.05 0.50 20160726 104500 3.06 0.52 20160726 104500 3.06 0.53 20160726 104500 3.07 0.50 20160726 104500 3.07 0.52 20160726 104500 3.07 0.54 20160726 104500 3.08 0.50 20160726 104500 3.08 0.52 20160726 104500 3.08 0.54 20160726 104500 3.09 0.51 20160726 104500 3.10 0.51 20160726 104500 3.10 0.54 20160726 104500 3.12 0.55 20160726 105700 5.58 0.77 20160726 105700 5.67 0.80 20160726 105800 5.09 0.89 20160726 105800 5.11 0.90 20160726 105800 5.12 0.88 20160726 105800 5.14 0.91 20160726 105800 5.16 0.92 20160726 105800 5.17 0.87 20160726 105800 5.19 0.93 20160726 105800 5.22 0.86 20160726 105800 5.22 0.94 20160726 105800 5.25 0.95 20160726 105800 5.28 0.85 20160726 105800 5.28 0.96 20160726 105800 5.32 0.97 20160726 105800 5.35 0.98 20160726 105800 5.36 0.84 20160726 105800 5.39 1.00 20160726 105800 5.44 0.83 20160726 105800 5.44 1.01 20160726 105800 5.49 1.02 20160726 105800 5.53 1.03 20160726 105800 5.54 0.82 20160726 105800 5.57 1.04 20160726 105800 5.62 1.05 20160726 105800 5.63 0.81 20160726 105800 5.65 1.06 20160726 105800 5.65 1.13 20160726 105800 5.66 1.12 20160726 105800 5.66 1.14 20160726 105800 5.66 1.15 20160726 105800 5.67 1.11 20160726 105800 5.68 1.10 20160726 105800 5.69 1.10 20160726 105800 5.70 1.07 20160726 105800 5.70 1.09 20160726 105800 5.72 1.08 20160726 105900 5.28 1.25 20160726 105900 5.37 1.25 20160726 105900 5.46 1.25 20160726 105900 5.54 1.25 20160726 105900 5.63 1.26 20160726 105900 5.72 1.26 20160726 105900 5.81 1.27 20160726 105900 5.88 1.27 20160726 105900 5.98 1.28 20160726 105900 6.07 1.28 20160726 105900 6.15 1.29 20160726 105900 6.25 1.29 20160726 105900 6.35 1.30 20160726 105900 6.39 1.23 20160726 105900 6.42 1.19 20160726 105900 6.43 1.25 20160726 105900 6.43 1.30 20160726 105900 6.46 1.26 20160726 105900 6.48 1.14 20160726 105900 6.51 1.28 20160726 105900 6.52 1.31 20160726 105900 6.55 1.09 20160726 105900 6.56 1.29 20160726 105900 6.61 1.31 20160726 105900 6.62 1.31 20160726 105900 6.64 1.03 20160726 105900 6.67 1.32 20160726 105900 6.71 0.98 20160726 105900 6.71 1.32 20160726 105900 6.73 1.34 20160726 105900 6.79 1.33 20160726 105900 6.80 1.35 20160726 105900 6.81 0.93 20160726 105900 6.84 1.36 20160726 105900 6.87 1.37 20160726 105900 6.88 1.34 20160726 105900 6.90 1.37 20160726 105900 6.94 1.38 20160726 105900 6.97 1.34 20160726 105900 6.98 1.39 20160726 105900 7.03 1.39 20160726 105900 7.04 1.35 20160726 105900 7.06 1.40 20160726 105900 7.11 1.41 20160726 105900 7.13 1.36 20160726 105900 7.15 1.42 20160726 105900 7.16 1.42 20160726 105900 7.17 1.41 20160726 105900 7.18 1.41 20160726 105900 7.18 1.42 20160726 105900 7.20 1.41 20160726 105900 7.21 1.41 20160726 105900 7.22 1.41 20160726 105900 7.23 1.36 20160726 105900 7.23 1.41 20160726 105900 7.24 1.41 20160726 105900 7.25 1.37 20160726 105900 7.25 1.38 20160726 105900 7.25 1.39 20160726 105900 7.25 1.40 20160726 110000 4.12 1.25 20160726 110000 4.12 1.26 20160726 110000 4.13 1.25 20160726 110000 4.13 1.26 20160726 110000 4.14 1.26 20160726 110000 4.15 1.25 20160726 110000 4.15 1.26 20160726 110000 4.15 1.27 20160726 110000 4.15 1.28 20160726 110000 4.16 1.29 20160726 110000 4.17 1.25 20160726 110000 4.17 1.29 20160726 110000 4.20 1.25 20160726 110000 4.20 1.29 20160726 110000 4.22 1.29 20160726 110000 4.25 1.29 20160726 110000 4.26 1.25 20160726 110000 4.29 1.30 20160726 110000 4.32 1.30 20160726 110000 4.34 1.25 20160726 110000 4.36 1.30 20160726 110000 4.40 1.30 20160726 110000 4.41 1.25 20160726 110000 4.44 1.30 20160726 110000 4.45 1.31 20160726 110000 4.47 1.31 20160726 110000 4.49 1.25 20160726 110000 4.49 1.31 20160726 110000 4.52 1.31 20160726 110000 4.54 1.31 20160726 110000 4.57 1.24 20160726 110000 4.58 1.31 20160726 110000 4.63 1.32 20160726 110000 4.66 1.24 20160726 110000 4.66 1.32 20160726 110000 4.71 1.32 20160726 110000 4.74 1.24 20160726 110000 4.75 1.32 20160726 110000 4.78 1.33 20160726 110000 4.82 1.33 20160726 110000 4.84 1.24 20160726 110000 4.86 1.33 20160726 110000 4.90 1.34 20160726 110000 4.90 1.38 20160726 110000 4.93 1.24 20160726 110000 4.93 1.37 20160726 110000 4.94 1.34 20160726 110000 4.96 1.37 20160726 110000 4.98 1.34 20160726 110000 4.98 1.36 20160726 110000 5.00 1.36 20160726 110000 5.01 1.24 20160726 110000 5.03 1.35 20160726 110000 5.03 1.36 20160726 110000 5.06 1.35 20160726 110000 5.11 1.24 20160726 110000 5.21 1.25 20160726 110100 4.52 1.46 20160726 110100 4.54 1.45 20160726 110100 4.55 1.47 20160726 110100 4.58 1.44 20160726 110100 4.61 1.48 20160726 110100 4.62 1.43 20160726 110100 4.66 1.43 20160726 110100 4.67 1.49 20160726 110100 4.70 1.42 20160726 110100 4.74 1.41 20160726 110100 4.74 1.51 20160726 110100 4.78 1.40 20160726 110100 4.81 1.52 20160726 110100 4.82 1.39 20160726 110100 4.86 1.39 20160726 110100 4.88 1.53 20160726 110100 4.89 1.38 20160726 110100 4.94 1.55 20160726 110100 5.00 1.56 20160726 110100 5.07 1.57 20160726 110100 5.21 1.59 20160726 110100 5.38 1.60 20160726 110100 5.56 1.62 20160726 110100 5.71 1.63 20160726 110100 5.90 1.65 20160726 110100 6.10 1.66 20160726 110100 6.30 1.68 20160726 110100 6.47 1.69 20160726 110100 6.67 1.71 20160726 110100 6.83 1.72 20160726 110100 6.97 1.73 20160726 110100 7.15 1.75 20160726 110100 7.32 1.76 20160726 110100 7.47 1.77 20160726 110100 7.66 1.79 20160726 110100 7.85 1.80 20160726 110100 8.04 1.81 20160726 110100 8.15 1.82 20160726 110100 8.17 1.83 20160726 110100 8.19 1.83 20160726 110100 8.21 1.84 20160726 110100 8.23 1.84 20160726 110100 8.25 1.85 20160726 110100 8.27 1.85 20160726 110100 8.30 1.86 20160726 110100 8.32 1.86 20160726 110100 8.33 1.87 20160726 110100 8.33 1.88 20160726 110100 8.34 1.88 20160726 110100 8.34 1.89 20160726 110100 8.34 1.90 20160726 110100 8.35 1.91 20160726 110100 8.35 1.92 20160726 110100 8.37 1.92 20160726 110100 8.39 1.93 20160726 110100 8.40 1.93 20160726 110100 8.42 1.94 20160726 110100 8.45 1.94 20160726 110100 8.47 1.94 20160726 110100 8.49 1.95 20160726 110100 8.51 1.95 20160726 110100 8.54 1.96 20160726 110200 10.10 2.07 20160726 110200 10.13 1.86 20160726 110200 10.27 2.07 20160726 110200 10.28 1.89 20160726 110200 10.40 1.91 20160726 110200 10.43 2.08 20160726 110200 10.54 1.93 20160726 110200 10.59 2.08 20160726 110200 10.63 1.95 20160726 110200 10.67 1.97 20160726 110200 10.72 1.98 20160726 110200 10.73 2.08 20160726 110200 10.76 2.00 20160726 110200 10.82 2.02 20160726 110200 10.86 2.03 20160726 110200 10.90 2.05 20160726 110200 10.90 2.08 20160726 110200 10.95 2.06 20160726 110200 11.00 2.08 20160726 110200 8.58 1.96 20160726 110200 8.62 1.96 20160726 110200 8.65 1.97 20160726 110200 8.68 1.97 20160726 110200 8.73 1.97 20160726 110200 8.77 1.97 20160726 110200 8.80 1.98 20160726 110200 8.84 1.98 20160726 110200 8.88 1.98 20160726 110200 8.91 1.99 20160726 110200 8.93 1.99 20160726 110200 8.95 1.99 20160726 110200 8.98 2.00 20160726 110200 9.01 2.00 20160726 110200 9.03 2.00 20160726 110200 9.06 2.01 20160726 110200 9.08 2.01 20160726 110200 9.11 2.01 20160726 110200 9.14 2.02 20160726 110200 9.16 2.02 20160726 110200 9.18 2.02 20160726 110200 9.19 1.71 20160726 110200 9.21 2.03 20160726 110200 9.23 2.03 20160726 110200 9.25 2.04 20160726 110200 9.27 2.04 20160726 110200 9.29 2.04 20160726 110200 9.32 1.73 20160726 110200 9.34 2.05 20160726 110200 9.37 2.05 20160726 110200 9.41 2.05 20160726 110200 9.43 1.75 20160726 110200 9.46 2.05 20160726 110200 9.50 2.06 20160726 110200 9.54 2.06 20160726 110200 9.57 1.77 20160726 110200 9.58 2.06 20160726 110200 9.63 2.06 20160726 110200 9.67 2.07 20160726 110200 9.72 1.80 20160726 110200 9.82 2.07 20160726 110200 9.84 1.82 20160726 110200 9.97 2.07 20160726 110200 9.99 1.84 20160726 110300 3.49 1.13 20160726 110300 3.56 1.12 20160726 110300 3.63 1.12 20160726 110300 3.70 1.12 20160726 110300 3.76 1.11 20160726 110300 3.83 1.11 20160726 110300 3.90 1.11 20160726 110300 3.96 1.11 20160726 110300 4.04 1.11 20160726 110300 4.11 1.11 20160726 110300 4.20 1.11 20160726 110300 4.26 1.11 20160726 110300 4.35 1.10 20160726 110300 4.44 1.10 20160726 110300 4.52 1.11 20160726 110300 4.63 1.11 20160726 110300 4.73 1.11 20160726 110300 4.84 1.12 20160726 110300 4.93 1.12 20160726 110300 5.04 1.12 20160726 110300 5.15 1.12 20160726 110300 5.25 1.13 20160726 110300 5.36 1.13 20160726 110300 5.44 1.14 20160726 110300 5.50 1.15 20160726 110300 5.58 1.16 20160726 110300 5.66 1.16 20160726 110300 5.74 1.17 20160726 110300 5.81 1.18 20160726 110300 5.89 1.19 20160726 110300 5.97 1.20 20160726 110300 6.04 1.21 20160726 110300 6.13 1.22 20160726 110300 6.21 1.23 20160726 110300 6.30 1.25 20160726 110300 6.38 1.26 20160726 110300 6.46 1.27 20160726 110300 6.55 1.28 20160726 110300 6.63 1.29 20160726 110300 6.72 1.31 20160726 110300 6.80 1.32 20160726 110300 6.87 1.33 20160726 110300 6.93 1.35 20160726 110300 7.01 1.36 20160726 110300 7.08 1.37 20160726 110300 7.15 1.39 20160726 110300 7.23 1.40 20160726 110300 7.32 1.41 20160726 110300 7.41 1.43 20160726 110300 7.49 1.44 20160726 110300 7.60 1.46 20160726 110300 7.71 1.48 20160726 110300 7.80 1.49 20160726 110300 7.91 1.51 20160726 110300 8.01 1.52 20160726 110300 8.12 1.54 20160726 110300 8.21 1.56 20160726 110300 8.32 1.57 20160726 110300 8.45 1.59 20160726 110300 8.56 1.61 20160726 110300 8.69 1.63 20160726 110300 8.82 1.65 20160726 110300 8.93 1.67 20160726 110300 9.06 1.69 20160726 110400 3.18 1.17 20160726 110400 3.18 1.18 20160726 110400 3.18 1.19 20160726 110400 3.18 1.20 20160726 110400 3.19 1.16 20160726 110400 3.19 1.18 20160726 110400 3.19 1.20 20160726 110400 3.20 1.16 20160726 110400 3.20 1.21 20160726 110400 3.21 1.15 20160726 110400 3.21 1.21 20160726 110400 3.22 1.15 20160726 110400 3.23 1.21 20160726 110400 3.23 1.22 20160726 110400 3.23 1.23 20160726 110400 3.24 1.14 20160726 110400 3.24 1.22 20160726 110400 3.24 1.23 20160726 110400 3.25 1.23 20160726 110400 3.27 1.14 20160726 110400 3.28 1.24 20160726 110400 3.31 1.24 20160726 110400 3.32 1.14 20160726 110400 3.35 1.24 20160726 110400 3.38 1.13 20160726 110400 3.40 1.25 20160726 110400 3.44 1.13 20160726 110400 3.47 1.25 20160726 110400 3.55 1.25 20160726 110400 3.65 1.26 20160726 110400 3.75 1.26 20160726 110400 3.85 1.27 20160726 110400 3.94 1.27 20160726 110400 4.05 1.27 20160726 110400 4.17 1.28 20160726 110400 4.27 1.28 20160726 110400 4.36 1.29 20160726 110400 4.45 1.29 20160726 110400 4.53 1.29 20160726 110400 4.54 1.33 20160726 110400 4.61 1.30 20160726 110400 4.61 1.33 20160726 110400 4.70 1.30 20160726 110400 4.71 1.33 20160726 110400 4.79 1.30 20160726 110400 4.83 1.33 20160726 110400 4.86 1.31 20160726 110400 4.94 1.33 20160726 110400 4.96 1.31 20160726 110400 5.03 1.33 20160726 110400 5.05 1.31 20160726 110400 5.07 1.32 20160726 110400 5.10 1.32 20160726 110400 5.12 1.32 20160726 110400 5.15 1.32 20160726 110400 5.16 1.33 20160726 110400 5.18 1.32 20160726 110400 5.21 1.33 20160726 110400 5.25 1.33 20160726 110400 5.28 1.33 20160726 110500 3.70 1.34 20160726 110500 3.74 1.35 20160726 110500 3.78 1.34 20160726 110500 3.84 1.35 20160726 110500 3.86 1.34 20160726 110500 3.94 1.36 20160726 110500 3.95 1.34 20160726 110500 4.02 1.34 20160726 110500 4.02 1.36 20160726 110500 4.10 1.34 20160726 110500 4.11 1.37 20160726 110500 4.21 1.34 20160726 110500 4.21 1.37 20160726 110500 4.29 1.33 20160726 110500 4.30 1.38 20160726 110500 4.35 1.33 20160726 110500 4.37 1.38 20160726 110500 4.43 1.33 20160726 110500 4.46 1.39 20160726 110500 4.57 1.40 20160726 110500 4.66 1.41 20160726 110500 4.76 1.42 20160726 110500 4.87 1.43 20160726 110500 4.98 1.44 20160726 110500 5.07 1.44 20160726 110500 5.18 1.45 20160726 110500 5.29 1.46 20160726 110500 5.37 1.47 20160726 110500 5.45 1.48 20160726 110500 5.54 1.49 20160726 110500 5.63 1.50 20160726 110500 5.71 1.50 20160726 110500 5.80 1.51 20160726 110500 5.90 1.52 20160726 110500 5.98 1.53 20160726 110500 6.07 1.54 20160726 110500 6.15 1.55 20160726 110500 6.20 1.55 20160726 110500 6.25 1.56 20160726 110500 6.30 1.57 20160726 110500 6.36 1.58 20160726 110500 6.40 1.59 20160726 110500 6.46 1.60 20160726 110500 6.51 1.60 20160726 110500 6.57 1.61 20160726 110500 6.61 1.62 20160726 110500 6.65 1.63 20160726 110500 6.69 1.64 20160726 110500 6.73 1.64 20160726 110500 6.77 1.65 20160726 110500 6.82 1.66 20160726 110500 6.86 1.67 20160726 110500 6.90 1.68 20160726 110500 6.94 1.69 20160726 110500 6.97 1.69 20160726 110500 7.00 1.70 20160726 110500 7.03 1.71 20160726 110500 7.06 1.72 20160726 110500 7.09 1.72 20160726 110500 7.12 1.73 20160726 110500 7.16 1.74 20160726 110500 7.19 1.74 20160726 110500 7.23 1.75 20160726 110600 7.28 1.76 20160726 110600 7.33 1.77 20160726 110600 7.38 1.78 20160726 110600 7.43 1.78 20160726 110600 7.48 1.79 20160726 110600 7.53 1.80 20160726 110600 7.58 1.81 20160726 110600 7.63 1.82 20160726 110600 7.68 1.83 20160726 110600 7.72 1.84 20160726 110600 7.76 1.85 20160726 110600 7.81 1.86 20160726 110600 7.86 1.87 20160726 110600 7.90 1.88 20160726 110600 7.94 1.89 20160726 110600 7.99 1.90 20160726 110600 8.04 1.91 20160726 110600 8.06 1.92 20160726 110600 8.08 1.93 20160726 110600 8.09 1.94 20160726 110600 8.11 1.95 20160726 110600 8.12 1.95 20160726 110600 8.14 1.96 20160726 110600 8.16 1.97 20160726 110600 8.18 1.98 20160726 110600 8.19 1.99 20160726 110600 8.22 1.99 20160726 110600 8.25 2.00 20160726 110600 8.27 2.00 20160726 110600 8.30 2.01 20160726 110600 8.32 2.01 20160726 110600 8.35 2.02 20160726 110600 8.36 2.11 20160726 110600 8.37 2.02 20160726 110600 8.39 2.11 20160726 110600 8.40 2.03 20160726 110600 8.42 2.11 20160726 110600 8.43 2.03 20160726 110600 8.45 2.11 20160726 110600 8.46 2.03 20160726 110600 8.47 2.11 20160726 110600 8.50 2.04 20160726 110600 8.50 2.10 20160726 110600 8.52 2.10 20160726 110600 8.53 2.04 20160726 110600 8.54 2.10 20160726 110600 8.57 2.05 20160726 110600 8.57 2.10 20160726 110600 8.59 2.10 20160726 110600 8.60 2.05 20160726 110600 8.62 2.10 20160726 110600 8.64 2.05 20160726 110600 8.64 2.10 20160726 110600 8.66 2.09 20160726 110600 8.67 2.05 20160726 110600 8.67 2.09 20160726 110600 8.68 2.08 20160726 110600 8.68 2.09 20160726 110600 8.69 2.08 20160726 110600 8.70 2.07 20160726 110600 8.71 2.06 20160726 110600 8.71 2.07 20160726 110700 7.00 1.96 20160726 110700 7.02 1.96 20160726 110700 7.05 1.97 20160726 110700 7.09 1.97 20160726 110700 7.13 1.97 20160726 110700 7.18 1.97 20160726 110700 7.21 1.98 20160726 110700 7.26 1.98 20160726 110700 7.31 1.98 20160726 110700 7.35 1.98 20160726 110700 7.41 1.99 20160726 110700 7.45 2.00 20160726 110700 7.50 2.01 20160726 110700 7.53 2.02 20160726 110700 7.58 2.03 20160726 110700 7.62 2.04 20160726 110700 7.67 2.05 20160726 110700 7.70 2.06 20160726 110700 7.74 2.07 20160726 110700 7.78 2.08 20160726 110700 7.80 2.07 20160726 110700 7.83 2.07 20160726 110700 7.85 2.07 20160726 110700 7.87 2.07 20160726 110700 7.89 2.07 20160726 110700 7.91 2.07 20160726 110700 7.94 2.06 20160726 110700 7.95 2.06 20160726 110700 7.98 2.06 20160726 110700 8.00 2.07 20160726 110700 8.03 2.07 20160726 110700 8.05 2.08 20160726 110700 8.08 2.09 20160726 110700 8.10 2.09 20160726 110700 8.13 2.10 20160726 110700 8.15 2.11 20160726 110700 8.18 2.11 20160726 110700 8.21 2.11 20160726 110700 8.24 2.11 20160726 110700 8.27 2.11 20160726 110700 8.30 2.11 20160726 110700 8.33 2.11 20160726 110900 7.13 1.71 20160726 110900 7.17 1.71 20160726 110900 7.21 1.71 20160726 110900 7.24 1.72 20160726 110900 7.28 1.72 20160726 110900 7.32 1.72 20160726 110900 7.36 1.72 20160726 110900 7.38 1.73 20160726 110900 7.41 1.73 20160726 110900 7.45 1.73 20160726 110900 7.48 1.74 20160726 110900 7.50 1.74 20160726 110900 7.53 1.75 20160726 110900 7.56 1.75 20160726 110900 7.59 1.75 20160726 110900 7.62 1.76 20160726 110900 7.65 1.76 20160726 110900 7.67 1.76 20160726 111000 7.69 1.77 20160726 111000 7.71 1.77 20160726 111000 7.73 1.77 20160726 111000 7.76 1.78 20160726 111000 7.78 1.78 20160726 111000 7.78 1.79 20160726 111000 7.79 1.79 20160726 111000 7.80 1.78 20160726 111000 7.80 1.79 20160726 111000 7.81 1.79 20160726 111000 7.82 1.79 20160726 111000 7.83 1.79 20160726 111000 7.85 1.79 20160726 111000 7.86 1.79 20160726 111000 7.87 1.79 20160726 111000 7.88 1.79 20160726 111000 7.90 1.79 20160726 111000 7.92 1.80 20160726 111000 7.94 1.80 20160726 111000 7.96 1.80 20160726 111000 7.98 1.80 20160726 111000 8.00 1.81 20160726 111000 8.02 1.81 20160726 111000 8.04 1.81 20160726 111000 8.06 1.81 20160726 111000 8.08 1.82 20160726 111000 8.11 1.82 20160726 111000 8.14 1.83 20160726 111000 8.17 1.83 20160726 111000 8.19 1.84 20160726 111000 8.22 1.84 20160726 111000 8.25 1.85 20160726 111000 8.29 1.85 20160726 111000 8.31 1.86 20160726 111000 8.34 1.86 20160726 111000 8.38 1.87 20160726 111000 8.40 1.87 20160726 111000 8.44 1.88 20160726 111000 8.47 1.88 20160726 111000 8.50 1.89 20160726 111000 8.53 1.89 20160726 111000 8.56 1.90 20160726 111000 8.58 1.90 20160726 111000 8.59 1.91 20160726 111000 8.59 1.92 20160726 111000 8.60 1.92 20160726 111000 8.61 1.93 20160726 111000 8.62 1.93 20160726 111000 8.63 1.94 20160726 111000 8.64 1.94 20160726 111000 8.65 1.95 20160726 111000 8.67 1.95 20160726 111000 8.70 1.96 20160726 111000 8.72 1.96 20160726 111000 8.75 1.97 20160726 111100 8.40 1.91 20160726 111100 8.45 1.92 20160726 111100 8.49 1.92 20160726 111100 8.54 1.93 20160726 111100 8.58 1.94 20160726 111100 8.62 1.94 20160726 111100 8.66 1.95 20160726 111100 8.70 1.96 20160726 111100 8.71 1.96 20160726 111100 8.73 1.97 20160726 111100 8.75 1.97 20160726 111100 8.76 1.98 20160726 111100 8.77 1.97 20160726 111100 8.78 1.99 20160726 111100 8.79 1.97 20160726 111100 8.80 1.99 20160726 111100 8.82 1.98 20160726 111100 8.82 2.00 20160726 111100 8.83 2.00 20160726 111100 8.84 1.98 20160726 111100 8.86 1.99 20160726 111100 8.87 1.99 20160726 111100 8.87 2.01 20160726 111100 8.89 1.99 20160726 111100 8.90 1.99 20160726 111100 8.91 2.00 20160726 111100 8.92 2.00 20160726 111100 8.93 2.00 20160726 111100 8.94 2.01 20160726 111100 8.95 2.00 20160726 111100 8.96 2.01 20160726 111100 8.97 2.01 20160726 111100 9.00 2.01 20160726 111100 9.01 2.02 20160726 111100 9.02 2.01 20160726 111100 9.04 2.02 20160726 111100 9.07 2.02 20160726 111100 9.08 2.02 20160726 111100 9.09 2.02 20160726 111100 9.12 2.02 20160726 111100 9.14 2.03 20160726 111100 9.15 2.02 20160726 111100 9.17 2.03 20160726 111100 9.19 2.03 20160726 111100 9.22 2.03 20160726 111100 9.23 2.03 20160726 111100 9.26 2.03 20160726 111100 9.30 2.03 20160726 111100 9.33 2.04 20160726 111100 9.37 2.04 20160726 111100 9.38 2.04 20160726 111100 9.41 2.04 20160726 111100 9.44 2.04 20160726 111100 9.45 2.04 20160726 111100 9.46 2.04 20160726 111100 9.47 2.04 20160726 111100 9.48 2.04 20160726 111200 6.04 1.87 20160726 111200 6.06 1.87 20160726 111200 6.07 1.86 20160726 111200 6.08 1.86 20160726 111200 6.09 1.86 20160726 111200 6.11 1.86 20160726 111200 6.12 1.86 20160726 111200 6.12 1.87 20160726 111200 6.13 1.86 20160726 111200 6.14 1.85 20160726 111200 6.16 1.85 20160726 111200 6.17 1.87 20160726 111200 6.18 1.85 20160726 111200 6.20 1.85 20160726 111200 6.22 1.85 20160726 111200 6.22 1.88 20160726 111200 6.24 1.85 20160726 111200 6.27 1.85 20160726 111200 6.28 1.85 20160726 111200 6.29 1.88 20160726 111200 6.31 1.85 20160726 111200 6.33 1.85 20160726 111200 6.35 1.85 20160726 111200 6.36 1.88 20160726 111200 6.37 1.85 20160726 111200 6.39 1.85 20160726 111200 6.42 1.85 20160726 111200 6.43 1.88 20160726 111200 6.44 1.85 20160726 111200 6.46 1.85 20160726 111200 6.49 1.85 20160726 111200 6.49 1.89 20160726 111200 6.53 1.85 20160726 111200 6.56 1.85 20160726 111200 6.56 1.89 20160726 111200 6.61 1.85 20160726 111200 6.67 1.85 20160726 111200 6.73 1.85 20160726 111200 6.78 1.85 20160726 111200 6.83 1.85 20160726 111200 6.89 1.85 20160726 111200 6.94 1.85 20160726 111200 7.00 1.85 20160726 111200 7.07 1.85 20160726 111200 7.13 1.85 20160726 111200 7.20 1.85 20160726 111200 7.26 1.85 20160726 111200 7.34 1.86 20160726 111200 7.42 1.86 20160726 111200 7.48 1.86 20160726 111200 7.56 1.86 20160726 111200 7.63 1.87 20160726 111200 7.70 1.87 20160726 111200 7.78 1.87 20160726 111200 7.85 1.88 20160726 111200 7.93 1.88 20160726 111200 7.99 1.88 20160726 111200 8.07 1.89 20160726 111200 8.15 1.89 20160726 111200 8.23 1.90 20160726 111200 8.30 1.90 20160726 111200 8.35 1.91 20160726 111300 6.59 1.89 20160726 111300 6.61 1.89 20160726 111300 6.62 1.89 20160726 111300 6.64 1.89 20160726 111300 6.67 1.89 20160726 111300 6.69 1.90 20160726 111300 6.71 1.90 20160726 111300 6.73 1.90 20160726 111300 6.76 1.90 20160726 111300 6.77 1.90 20160726 111300 6.79 1.90 20160726 111300 6.81 1.91 20160726 111300 6.83 1.91 20160726 111300 6.85 1.91 20160726 111300 6.87 1.91 20160726 111300 6.88 1.91 20160726 111300 6.90 1.91 20160726 111300 6.93 1.92 20160726 111300 7.00 1.92 20160726 111300 7.07 1.92 20160726 111300 7.12 1.93 20160726 111300 7.19 1.93 20160726 111300 7.25 1.94 20160726 111300 7.29 2.01 20160726 111300 7.30 2.01 20160726 111300 7.31 1.94 20160726 111300 7.31 2.00 20160726 111300 7.32 2.00 20160726 111300 7.33 2.00 20160726 111300 7.34 2.00 20160726 111300 7.35 2.00 20160726 111300 7.36 2.00 20160726 111300 7.37 1.95 20160726 111300 7.37 2.00 20160726 111300 7.38 2.00 20160726 111300 7.39 2.00 20160726 111300 7.41 2.00 20160726 111300 7.42 2.00 20160726 111300 7.43 1.95 20160726 111300 7.43 2.00 20160726 111300 7.45 2.00 20160726 111300 7.46 1.95 20160726 111300 7.47 1.96 20160726 111300 7.47 2.00 20160726 111300 7.48 1.96 20160726 111300 7.49 1.96 20160726 111300 7.49 2.00 20160726 111300 7.50 1.97 20160726 111300 7.51 1.97 20160726 111300 7.51 2.00 20160726 111300 7.52 1.97 20160726 111300 7.53 1.98 20160726 111300 7.53 2.00 20160726 111300 7.54 1.98 20160726 111300 7.55 1.98 20160726 111300 7.55 1.99 20160726 111300 7.55 2.00 20160726 111400 6.14 2.09 20160726 111400 6.16 2.09 20160726 111400 6.20 2.09 20160726 111400 6.23 2.08 20160726 111400 6.26 2.08 20160726 111400 6.28 2.08 20160726 111400 6.31 2.08 20160726 111400 6.33 2.08 20160726 111400 6.35 2.08 20160726 111400 6.38 2.08 20160726 111400 6.40 2.07 20160726 111400 6.41 2.07 20160726 111400 6.44 2.07 20160726 111400 6.46 2.07 20160726 111400 6.48 2.07 20160726 111400 6.51 2.07 20160726 111400 6.53 2.07 20160726 111400 6.56 2.07 20160726 111400 6.59 2.06 20160726 111400 6.61 2.06 20160726 111400 6.64 2.06 20160726 111400 6.67 2.06 20160726 111400 6.70 2.06 20160726 111400 6.73 2.06 20160726 111400 6.76 2.06 20160726 111400 6.78 2.06 20160726 111400 6.80 2.05 20160726 111400 6.82 2.05 20160726 111400 6.85 2.05 20160726 111400 6.87 2.05 20160726 111400 6.89 2.05 20160726 111400 6.91 2.05 20160726 111400 6.94 2.05 20160726 111400 6.96 2.05 20160726 111400 6.99 2.05 20160726 111400 7.02 2.05 20160726 111400 7.05 2.04 20160726 111400 7.08 2.04 20160726 111400 7.11 2.04 20160726 111400 7.14 2.04 20160726 111400 7.18 2.04 20160726 111400 7.19 2.04 20160726 111400 7.20 2.04 20160726 111400 7.21 2.04 20160726 111400 7.23 2.01 20160726 111400 7.23 2.03 20160726 111400 7.24 2.01 20160726 111400 7.24 2.02 20160726 111400 7.25 2.01 20160726 111400 7.25 2.02 20160726 111400 7.25 2.03 20160726 111400 7.26 2.01 20160726 111400 7.26 2.02 20160726 111400 7.26 2.03 20160726 111400 7.27 2.01 20160726 111400 7.27 2.02 20160726 111400 7.27 2.03 20160726 111400 7.28 2.01 20160726 111400 7.28 2.02 20160726 111400 7.28 2.03 20160726 111400 7.29 2.03 20160726 111500 5.03 2.19 20160726 111500 5.04 2.19 20160726 111500 5.05 2.19 20160726 111500 5.07 2.19 20160726 111500 5.08 2.19 20160726 111500 5.09 2.19 20160726 111500 5.11 2.19 20160726 111500 5.13 2.19 20160726 111500 5.14 2.19 20160726 111500 5.18 2.19 20160726 111500 5.20 2.19 20160726 111500 5.23 2.19 20160726 111500 5.28 2.19 20160726 111500 5.29 2.19 20160726 111500 5.33 2.19 20160726 111500 5.36 2.19 20160726 111500 5.40 2.19 20160726 111500 5.43 2.19 20160726 111500 5.51 2.19 20160726 111500 5.60 2.19 20160726 111500 5.68 2.19 20160726 111500 5.75 2.19 20160726 111500 5.79 2.11 20160726 111500 5.80 2.12 20160726 111500 5.81 2.13 20160726 111500 5.82 2.11 20160726 111500 5.82 2.14 20160726 111500 5.84 2.11 20160726 111500 5.84 2.14 20160726 111500 5.84 2.19 20160726 111500 5.87 2.11 20160726 111500 5.87 2.14 20160726 111500 5.88 2.18 20160726 111500 5.90 2.15 20160726 111500 5.91 2.10 20160726 111500 5.91 2.18 20160726 111500 5.93 2.15 20160726 111500 5.94 2.10 20160726 111500 5.94 2.18 20160726 111500 5.96 2.15 20160726 111500 5.97 2.10 20160726 111500 5.97 2.18 20160726 111500 5.99 2.10 20160726 111500 5.99 2.15 20160726 111500 6.00 2.17 20160726 111500 6.02 2.10 20160726 111500 6.03 2.16 20160726 111500 6.03 2.17 20160726 111500 6.06 2.09 20160726 111500 6.06 2.17 20160726 111500 6.07 2.16 20160726 111500 6.08 2.09 20160726 111500 6.09 2.16 20160726 111500 6.09 2.17 20160726 111500 6.11 2.09 20160726 111600 5.46 2.19 20160726 111600 5.52 2.19 20160726 111600 5.60 2.19 20160726 111600 5.68 2.19 20160726 111600 5.76 2.19 20160726 111600 5.83 2.19 20160726 111600 5.91 2.19 20160726 111600 5.99 2.19 20160726 111600 6.06 2.19 20160726 111600 6.12 2.19 20160726 111600 6.18 2.19 20160726 111600 6.23 2.19 20160726 111600 6.28 2.19 20160726 111600 6.33 2.19 20160726 111600 6.39 2.19 20160726 111600 6.45 2.19 20160726 111600 6.49 2.19 20160726 111600 6.55 2.19 20160726 111600 6.60 2.19 20160726 111600 6.64 2.19 20160726 111600 6.67 2.19 20160726 111600 6.70 2.19 20160726 111600 6.74 2.19 20160726 111600 6.77 2.19 20160726 111600 6.80 2.19 20160726 111600 6.84 2.19 20160726 111600 6.88 2.19 20160726 111600 6.92 2.20 20160726 111600 6.99 2.21 20160726 111600 7.06 2.22 20160726 111600 7.12 2.23 20160726 111600 7.19 2.25 20160726 111600 7.26 2.26 20160726 111600 7.33 2.27 20160726 111600 7.39 2.28 20160726 111600 7.45 2.30 20160726 111600 7.56 2.30 20160726 111600 7.68 2.31 20160726 111600 7.78 2.31 20160726 111600 7.89 2.32 20160726 111600 8.01 2.32 20160726 111600 8.10 2.33 20160726 111600 8.21 2.33 20160726 111600 8.32 2.33 20160726 111600 8.43 2.34 20160726 111600 8.54 2.35 20160726 111600 8.67 2.37 20160726 111600 8.80 2.38 20160726 111600 8.93 2.40 20160726 111600 9.04 2.41 20160726 111600 9.17 2.42 20160726 111600 9.31 2.44 20160726 111600 9.43 2.45 20160726 111600 9.53 2.46 20160726 111600 9.56 2.47 20160726 111600 9.59 2.47 20160726 111600 9.62 2.47 20160726 111600 9.65 2.48 20160726 111600 9.68 2.48 20160726 111600 9.70 2.48 20160726 111600 9.74 2.49 20160726 111600 9.77 2.49 20160726 111600 9.78 2.49 20160726 111600 9.79 2.49 20160726 111700 8.76 2.07 20160726 111700 8.77 2.05 20160726 111700 8.78 2.04 20160726 111700 8.79 2.02 20160726 111700 8.79 2.04 20160726 111700 8.79 2.06 20160726 111700 8.79 2.07 20160726 111700 8.79 2.09 20160726 111700 8.79 2.11 20160726 111700 8.79 2.12 20160726 111700 8.79 2.14 20160726 111700 8.80 2.15 20160726 111700 8.83 2.16 20160726 111700 8.85 2.16 20160726 111700 8.88 2.17 20160726 111700 8.91 2.18 20160726 111700 8.94 2.18 20160726 111700 8.97 2.19 20160726 111700 8.99 2.19 20160726 111700 9.02 2.20 20160726 111700 9.05 2.21 20160726 111700 9.05 2.22 20160726 111700 9.06 2.23 20160726 111700 9.06 2.24 20160726 111700 9.07 2.25 20160726 111700 9.07 2.26 20160726 111700 9.08 2.27 20160726 111700 9.08 2.28 20160726 111700 9.08 2.29 20160726 111700 9.09 2.30 20160726 111700 9.11 2.31 20160726 111700 9.12 2.31 20160726 111700 9.14 2.32 20160726 111700 9.16 2.32 20160726 111700 9.17 2.33 20160726 111700 9.19 2.34 20160726 111700 9.20 2.34 20160726 111700 9.22 2.35 20160726 111700 9.24 2.36 20160726 111700 9.28 2.36 20160726 111700 9.32 2.37 20160726 111700 9.36 2.38 20160726 111700 9.40 2.39 20160726 111700 9.44 2.40 20160726 111700 9.48 2.41 20160726 111700 9.51 2.41 20160726 111700 9.55 2.42 20160726 111700 9.58 2.43 20160726 111700 9.60 2.43 20160726 111700 9.63 2.44 20160726 111700 9.65 2.44 20160726 111700 9.68 2.45 20160726 111700 9.71 2.46 20160726 111700 9.74 2.46 20160726 111700 9.77 2.47 20160726 111700 9.79 2.48 20160726 111700 9.79 2.49 20160726 111700 9.80 2.47 20160726 111700 9.80 2.48 20160726 111800 7.81 2.06 20160726 111800 7.86 2.06 20160726 111800 7.91 2.06 20160726 111800 7.95 2.06 20160726 111800 8.00 2.06 20160726 111800 8.06 2.06 20160726 111800 8.11 2.06 20160726 111800 8.15 2.07 20160726 111800 8.19 2.07 20160726 111800 8.23 2.07 20160726 111800 8.27 2.07 20160726 111800 8.31 2.08 20160726 111800 8.35 2.08 20160726 111800 8.39 2.09 20160726 111800 8.42 2.09 20160726 111800 8.46 2.09 20160726 111800 8.48 2.09 20160726 111800 8.51 2.10 20160726 111800 8.53 2.10 20160726 111800 8.56 2.10 20160726 111800 8.58 2.11 20160726 111800 8.60 2.11 20160726 111800 8.63 2.12 20160726 111800 8.65 2.12 20160726 111800 8.67 2.12 20160726 111800 8.68 2.12 20160726 111800 8.69 2.13 20160726 111800 8.70 2.13 20160726 111800 8.70 2.16 20160726 111800 8.71 2.13 20160726 111800 8.71 2.14 20160726 111800 8.71 2.16 20160726 111800 8.72 2.12 20160726 111800 8.72 2.14 20160726 111800 8.72 2.15 20160726 111800 8.73 2.14 20160726 111800 8.74 2.11 20160726 111800 8.74 2.13 20160726 111800 8.74 2.14 20160726 111800 8.74 2.15 20160726 111800 8.75 2.09 20160726 111800 8.75 2.13 20160726 111800 8.75 2.15 20160726 111800 8.76 2.12 20160726 111800 8.76 2.13 20160726 111800 8.76 2.14 20160726 111800 8.76 2.15 20160726 111800 8.76 2.16 20160726 111900 4.35 2.17 20160726 111900 4.40 2.17 20160726 111900 4.45 2.17 20160726 111900 4.51 2.16 20160726 111900 4.55 2.16 20160726 111900 4.60 2.16 20160726 111900 4.65 2.16 20160726 111900 4.70 2.16 20160726 111900 4.75 2.16 20160726 111900 4.80 2.16 20160726 111900 4.83 2.16 20160726 111900 4.86 2.15 20160726 111900 4.89 2.15 20160726 111900 4.92 2.15 20160726 111900 4.95 2.15 20160726 111900 4.98 2.15 20160726 111900 5.01 2.14 20160726 111900 5.04 2.14 20160726 111900 5.07 2.14 20160726 111900 5.11 2.14 20160726 111900 5.16 2.13 20160726 111900 5.20 2.13 20160726 111900 5.24 2.13 20160726 111900 5.29 2.13 20160726 111900 5.33 2.12 20160726 111900 5.37 2.12 20160726 111900 5.42 2.12 20160726 111900 5.48 2.11 20160726 111900 5.58 2.11 20160726 111900 5.65 2.11 20160726 111900 5.74 2.11 20160726 111900 5.84 2.11 20160726 111900 5.91 2.10 20160726 111900 6.01 2.10 20160726 111900 6.10 2.10 20160726 111900 6.19 2.10 20160726 111900 6.26 2.10 20160726 111900 6.35 2.10 20160726 111900 6.44 2.09 20160726 111900 6.51 2.09 20160726 111900 6.60 2.09 20160726 111900 6.69 2.09 20160726 111900 6.77 2.09 20160726 111900 6.84 2.09 20160726 111900 6.93 2.08 20160726 111900 6.99 2.08 20160726 111900 7.03 2.08 20160726 111900 7.09 2.07 20160726 111900 7.15 2.07 20160726 111900 7.20 2.06 20160726 111900 7.25 2.06 20160726 111900 7.30 2.06 20160726 111900 7.36 2.05 20160726 111900 7.40 2.05 20160726 111900 7.44 2.05 20160726 111900 7.47 2.05 20160726 111900 7.51 2.05 20160726 111900 7.53 2.05 20160726 111900 7.57 2.05 20160726 111900 7.61 2.05 20160726 111900 7.64 2.05 20160726 111900 7.67 2.05 20160726 111900 7.71 2.05 20160726 111900 7.76 2.06 20160726 112000 0.03 2.16 20160726 112000 0.13 2.17 20160726 112000 0.18 2.16 20160726 112000 0.25 2.17 20160726 112000 0.33 2.16 20160726 112000 0.40 2.17 20160726 112000 0.45 2.16 20160726 112000 0.54 2.16 20160726 112000 0.56 2.17 20160726 112000 0.62 2.16 20160726 112000 0.68 2.17 20160726 112000 0.70 2.16 20160726 112000 0.80 2.17 20160726 112000 0.82 2.16 20160726 112000 0.89 2.17 20160726 112000 0.96 2.16 20160726 112000 1.06 2.18 20160726 112000 1.09 2.16 20160726 112000 1.15 2.18 20160726 112000 1.21 2.16 20160726 112000 1.25 2.18 20160726 112000 1.33 2.18 20160726 112000 1.34 2.16 20160726 112000 1.42 2.18 20160726 112000 1.49 2.16 20160726 112000 1.51 2.16 20160726 112000 1.56 2.18 20160726 112000 1.61 2.18 20160726 112000 1.66 2.18 20160726 112000 1.72 2.18 20160726 112000 1.77 2.18 20160726 112000 1.84 2.18 20160726 112000 1.96 2.18 20160726 112000 2.03 2.19 20160726 112000 2.24 2.18 20160726 112000 2.33 2.18 20160726 112000 2.44 2.18 20160726 112000 2.55 2.18 20160726 112000 2.64 2.18 20160726 112000 2.76 2.18 20160726 112000 2.86 2.18 20160726 112000 2.97 2.18 20160726 112000 3.06 2.18 20160726 112000 3.15 2.18 20160726 112000 3.25 2.18 20160726 112000 3.33 2.18 20160726 112000 3.43 2.18 20160726 112000 3.53 2.18 20160726 112000 3.61 2.18 20160726 112000 3.70 2.18 20160726 112000 3.79 2.17 20160726 112000 3.85 2.17 20160726 112000 3.91 2.17 20160726 112000 3.98 2.17 20160726 112000 4.06 2.17 20160726 112000 4.12 2.17 20160726 112000 4.19 2.17 20160726 112000 4.27 2.17 20160726 112100 1.67 2.16 20160726 112100 1.73 2.16 20160726 112100 1.83 2.16 20160726 112100 1.89 2.16 20160726 112100 1.90 2.16 20160726 112100 1.92 2.16 20160726 112100 1.93 2.16 20160726 112100 1.96 2.16 20160726 112100 2.00 2.16 20160726 112100 2.01 2.16 20160726 112100 2.06 2.16 20160726 112100 2.09 2.16 20160726 112100 2.14 2.16 20160726 112100 2.24 2.16 20160726 112100 2.36 2.16 20160726 112100 2.45 2.16 20160726 112100 2.58 2.16 20160726 112100 2.71 2.16 20160726 112100 2.82 2.16 20160726 112100 2.96 2.16 20160726 112100 3.07 2.16 20160726 112100 3.14 2.16 20160726 112100 3.22 2.16 20160726 112100 3.30 2.17 20160726 112100 3.39 2.17 20160726 112100 3.46 2.17 20160726 112100 3.54 2.17 20160726 112100 3.63 2.17 20160726 112100 3.70 2.17 20160726 112100 3.79 2.17 20160726 112100 3.89 2.17 20160726 112100 3.99 2.17 20160726 112100 4.07 2.18 20160726 112100 4.17 2.18 20160726 112100 4.27 2.18 20160726 112100 4.35 2.18 20160726 112100 4.45 2.18 20160726 112100 4.56 2.18 20160726 112100 4.62 2.18 20160726 112100 4.71 2.19 20160726 112100 4.80 2.19 20160726 112100 4.89 2.19 20160726 112100 4.96 2.19 20160726 112100 5.05 2.20 20160726 112100 5.14 2.20 20160726 112100 5.21 2.20 20160726 112100 5.30 2.20 20160726 112100 5.39 2.20 20160726 112100 5.48 2.21 20160726 112100 5.55 2.21 20160726 112100 5.64 2.21 20160726 112100 5.73 2.21 20160726 112100 5.80 2.22 20160726 112100 5.89 2.22 20160726 112100 5.99 2.22 20160726 112100 6.08 2.22 20160726 112100 6.23 2.23 20160726 112100 6.37 2.23 20160726 112100 6.51 2.24 20160726 112100 6.63 2.24 20160726 112200 10.02 2.41 20160726 112200 10.13 2.42 20160726 112200 10.27 2.43 20160726 112200 10.40 2.45 20160726 112200 10.53 2.46 20160726 112200 10.64 2.47 20160726 112200 10.77 2.48 20160726 112200 10.91 2.49 20160726 112200 11.02 2.50 20160726 112200 11.14 2.52 20160726 112200 11.25 2.53 20160726 112200 11.34 2.55 20160726 112200 11.45 2.56 20160726 112200 11.55 2.58 20160726 112200 11.66 2.59 20160726 112200 11.74 2.60 20160726 112200 11.84 2.62 20160726 112200 11.94 2.63 20160726 112200 11.97 2.65 20160726 112200 11.99 2.67 20160726 112200 12.02 2.68 20160726 112200 12.04 2.70 20160726 112200 12.08 2.72 20160726 112200 12.11 2.74 20160726 112200 12.14 2.75 20160726 112200 12.18 2.77 20160726 112200 12.22 2.79 20160726 112200 12.25 2.81 20160726 112200 12.28 2.82 20160726 112200 12.31 2.84 20160726 112200 12.35 2.86 20160726 112200 12.38 2.88 20160726 112200 12.42 2.90 20160726 112200 12.46 2.92 20160726 112200 12.50 2.94 20160726 112200 12.50 2.99 20160726 112200 12.50 3.00 20160726 112200 12.50 3.01 20160726 112200 12.50 3.02 20160726 112200 12.51 2.97 20160726 112200 12.51 2.98 20160726 112200 12.52 2.96 20160726 112200 6.79 2.24 20160726 112200 6.94 2.25 20160726 112200 7.06 2.25 20160726 112200 7.21 2.26 20160726 112200 7.38 2.26 20160726 112200 7.52 2.27 20160726 112200 7.69 2.28 20160726 112200 7.87 2.29 20160726 112200 8.04 2.29 20160726 112200 8.19 2.30 20160726 112200 8.36 2.31 20160726 112200 8.54 2.32 20160726 112200 8.69 2.32 20160726 112200 8.84 2.33 20160726 112200 9.00 2.34 20160726 112200 9.12 2.35 20160726 112200 9.28 2.36 20160726 112200 9.43 2.37 20160726 112200 9.59 2.38 20160726 112200 9.72 2.39 20160726 112200 9.87 2.40 20160726 112300 11.10 3.55 20160726 112300 11.11 3.55 20160726 112300 11.14 3.56 20160726 112300 11.20 3.56 20160726 112300 11.30 3.57 20160726 112300 11.41 3.58 20160726 112300 11.54 3.58 20160726 112300 11.72 3.59 20160726 112300 11.91 3.59 20160726 112300 12.07 3.60 20160726 112300 12.13 3.60 20160726 112300 12.19 3.60 20160726 112300 12.27 3.60 20160726 112300 12.37 3.59 20160726 112300 12.49 3.59 20160726 112300 12.51 3.04 20160726 112300 12.51 3.05 20160726 112300 12.52 3.06 20160726 112300 12.53 3.07 20160726 112300 12.54 3.08 20160726 112300 12.55 3.09 20160726 112300 12.56 3.10 20160726 112300 12.57 3.10 20160726 112300 12.58 3.11 20160726 112300 12.58 3.12 20160726 112300 12.59 3.59 20160726 112300 12.63 3.14 20160726 112300 12.69 3.16 20160726 112300 12.73 3.59 20160726 112300 12.75 3.18 20160726 112300 12.82 3.20 20160726 112300 12.88 3.23 20160726 112300 12.89 3.59 20160726 112300 12.94 3.24 20160726 112300 12.99 3.58 20160726 112300 13.01 3.27 20160726 112300 13.04 3.58 20160726 112300 13.08 3.29 20160726 112300 13.10 3.57 20160726 112300 13.14 3.31 20160726 112300 13.15 3.56 20160726 112300 13.16 3.32 20160726 112300 13.17 3.33 20160726 112300 13.18 3.34 20160726 112300 13.18 3.35 20160726 112300 13.19 3.36 20160726 112300 13.20 3.37 20160726 112300 13.20 3.55 20160726 112300 13.21 3.38 20160726 112300 13.22 3.39 20160726 112300 13.23 3.40 20160726 112300 13.25 3.41 20160726 112300 13.27 3.54 20160726 112300 13.28 3.43 20160726 112300 13.31 3.44 20160726 112300 13.33 3.45 20160726 112300 13.33 3.53 20160726 112300 13.36 3.47 20160726 112300 13.38 3.53 20160726 112300 13.39 3.48 20160726 112300 13.42 3.49 20160726 112300 13.45 3.51 20160726 112300 13.45 3.52 20160726 112400 10.07 3.35 20160726 112400 10.16 3.38 20160726 112400 10.17 3.42 20160726 112400 10.17 3.44 20160726 112400 10.17 3.46 20160726 112400 10.18 3.48 20160726 112400 10.18 3.49 20160726 112400 10.19 3.40 20160726 112400 10.20 3.51 20160726 112400 10.23 3.53 20160726 112400 10.25 3.55 20160726 112400 10.32 3.55 20160726 112400 10.39 3.55 20160726 112400 10.47 3.55 20160726 112400 10.56 3.55 20160726 112400 10.65 3.55 20160726 112400 10.75 3.55 20160726 112400 10.87 3.55 20160726 112400 10.97 3.55 20160726 112400 8.72 2.98 20160726 112400 8.74 2.99 20160726 112400 8.76 2.98 20160726 112400 8.76 3.00 20160726 112400 8.78 3.00 20160726 112400 8.80 2.98 20160726 112400 8.80 3.01 20160726 112400 8.83 3.02 20160726 112400 8.84 2.98 20160726 112400 8.86 3.02 20160726 112400 8.88 2.99 20160726 112400 8.89 3.03 20160726 112400 8.89 3.09 20160726 112400 8.90 3.07 20160726 112400 8.90 3.08 20160726 112400 8.90 3.09 20160726 112400 8.90 3.10 20160726 112400 8.91 3.06 20160726 112400 8.92 2.99 20160726 112400 8.92 3.03 20160726 112400 8.92 3.06 20160726 112400 8.92 3.11 20160726 112400 8.93 3.05 20160726 112400 8.94 3.04 20160726 112400 8.94 3.12 20160726 112400 8.97 2.99 20160726 112400 8.98 3.13 20160726 112400 9.01 2.99 20160726 112400 9.06 2.99 20160726 112400 9.11 2.99 20160726 112400 9.16 3.01 20160726 112400 9.19 3.03 20160726 112400 9.23 3.04 20160726 112400 9.28 3.06 20160726 112400 9.31 3.08 20160726 112400 9.36 3.09 20160726 112400 9.41 3.11 20160726 112400 9.45 3.13 20160726 112400 9.51 3.15 20160726 112400 9.59 3.18 20160726 112400 9.67 3.20 20160726 112400 9.74 3.23 20160726 112400 9.83 3.26 20160726 112400 9.92 3.29 20160726 112400 9.99 3.32 20160726 112500 10.04 3.35 20160726 112500 10.10 3.36 20160726 112500 10.15 3.37 20160726 112500 10.22 3.38 20160726 112500 10.30 3.39 20160726 112500 10.35 3.40 20160726 112500 10.42 3.40 20160726 112500 10.48 3.41 20160726 112500 10.55 3.42 20160726 112500 10.62 3.43 20160726 112500 10.68 3.44 20160726 112500 10.73 3.45 20160726 112500 10.79 3.46 20160726 112500 10.87 3.47 20160726 112500 10.92 3.48 20160726 112500 10.98 3.48 20160726 112500 11.05 3.49 20160726 112500 11.13 3.50 20160726 112500 11.19 3.51 20160726 112500 11.27 3.52 20160726 112500 11.36 3.54 20160726 112500 11.45 3.55 20160726 112500 11.54 3.56 20160726 112500 11.63 3.58 20160726 112500 11.71 3.59 20160726 112500 11.82 3.61 20160726 112500 11.91 3.62 20160726 112500 11.99 3.63 20160726 112500 12.07 3.64 20160726 112500 12.16 3.66 20160726 112500 12.24 3.68 20160726 112500 12.32 3.70 20160726 112500 12.41 3.72 20160726 112500 12.48 3.73 20160726 112500 12.58 3.76 20160726 112500 12.67 3.77 20160726 112500 12.74 3.79 20160726 112500 12.79 3.81 20160726 112500 12.84 3.84 20160726 112500 12.88 3.86 20160726 112500 12.91 3.88 20160726 112500 9.03 3.14 20160726 112500 9.05 3.15 20160726 112500 9.09 3.16 20160726 112500 9.14 3.17 20160726 112500 9.18 3.18 20160726 112500 9.22 3.19 20160726 112500 9.26 3.20 20160726 112500 9.31 3.21 20160726 112500 9.35 3.22 20160726 112500 9.39 3.23 20160726 112500 9.45 3.24 20160726 112500 9.49 3.25 20160726 112500 9.54 3.26 20160726 112500 9.59 3.27 20160726 112500 9.64 3.28 20160726 112500 9.69 3.29 20160726 112500 9.74 3.30 20160726 112500 9.78 3.31 20160726 112500 9.83 3.32 20160726 112500 9.89 3.33 20160726 112500 9.93 3.33 20160726 112500 9.98 3.34 20160726 112600 12.96 3.91 20160726 112600 13.01 3.93 20160726 112600 13.05 3.96 20160726 112600 13.07 4.43 20160726 112600 13.07 4.44 20160726 112600 13.08 4.45 20160726 112600 13.08 4.46 20160726 112600 13.09 4.41 20160726 112600 13.09 4.47 20160726 112600 13.10 3.98 20160726 112600 13.10 4.48 20160726 112600 13.11 4.49 20160726 112600 13.12 4.40 20160726 112600 13.12 4.50 20160726 112600 13.13 4.51 20160726 112600 13.14 4.01 20160726 112600 13.14 4.39 20160726 112600 13.14 4.53 20160726 112600 13.15 4.04 20160726 112600 13.16 4.08 20160726 112600 13.17 4.37 20160726 112600 13.18 4.11 20160726 112600 13.18 4.54 20160726 112600 13.19 4.14 20160726 112600 13.19 4.36 20160726 112600 13.20 4.18 20160726 112600 13.21 4.34 20160726 112600 13.22 4.22 20160726 112600 13.23 4.25 20160726 112600 13.23 4.33 20160726 112600 13.23 4.55 20160726 112600 13.24 4.29 20160726 112600 13.25 4.32 20160726 112600 13.27 4.56 20160726 112600 13.32 4.57 20160726 112600 13.37 4.59 20160726 112600 13.42 4.60 20160726 112600 13.47 4.61 20160726 112600 13.52 4.63 20160726 112600 13.56 4.64 20160726 112600 13.58 4.59 20160726 112600 13.60 4.59 20160726 112600 13.60 4.64 20160726 112600 13.63 4.60 20160726 112600 13.63 4.64 20160726 112600 13.65 4.64 20160726 112600 13.66 4.60 20160726 112600 13.68 4.61 20160726 112600 13.68 4.65 20160726 112600 13.71 4.62 20160726 112600 13.71 4.65 20160726 112600 13.73 4.65 20160726 112600 13.74 4.62 20160726 112600 13.75 4.63 20160726 112600 13.76 4.63 20160726 112600 13.76 4.65 20160726 112600 13.77 4.64 20160726 112600 13.78 4.64 20160726 112600 13.78 4.65 20160726 112600 13.79 4.65 20160726 112600 13.80 4.65 20160726 112700 12.98 4.82 20160726 112700 12.98 4.83 20160726 112700 12.98 4.84 20160726 112700 12.98 4.85 20160726 112700 12.99 4.81 20160726 112700 13.00 4.78 20160726 112700 13.00 4.80 20160726 112700 13.00 4.86 20160726 112700 13.01 4.77 20160726 112700 13.01 4.79 20160726 112700 13.02 4.75 20160726 112700 13.02 4.76 20160726 112700 13.02 4.87 20160726 112700 13.03 4.74 20160726 112700 13.03 4.87 20160726 112700 13.04 4.70 20160726 112700 13.04 4.72 20160726 112700 13.04 4.73 20160726 112700 13.04 4.88 20160726 112700 13.05 4.69 20160726 112700 13.05 4.71 20160726 112700 13.06 4.68 20160726 112700 13.06 4.89 20160726 112700 13.07 4.67 20160726 112700 13.08 4.66 20160726 112700 13.08 4.89 20160726 112700 13.09 4.90 20160726 112700 13.10 4.63 20160726 112700 13.10 4.65 20160726 112700 13.11 4.65 20160726 112700 13.11 4.91 20160726 112700 13.12 4.63 20160726 112700 13.13 4.62 20160726 112700 13.14 4.61 20160726 112700 13.14 4.92 20160726 112700 13.16 4.60 20160726 112700 13.17 4.92 20160726 112700 13.18 4.59 20160726 112700 13.18 4.60 20160726 112700 13.20 4.59 20160726 112700 13.21 4.93 20160726 112700 13.22 4.58 20160726 112700 13.24 4.58 20160726 112700 13.24 4.94 20160726 112700 13.26 4.57 20160726 112700 13.28 4.57 20160726 112700 13.28 4.95 20160726 112700 13.30 4.57 20160726 112700 13.31 4.56 20160726 112700 13.32 4.95 20160726 112700 13.34 4.56 20160726 112700 13.35 4.96 20160726 112700 13.37 4.56 20160726 112700 13.39 4.57 20160726 112700 13.40 4.97 20160726 112700 13.42 4.57 20160726 112700 13.44 4.57 20160726 112700 13.45 4.57 20160726 112700 13.48 4.57 20160726 112700 13.50 4.57 20160726 112700 13.52 4.58 20160726 112700 13.55 4.58 20160726 112800 12.03 5.19 20160726 112800 12.10 5.20 20160726 112800 12.35 5.21 20160726 112800 12.55 5.22 20160726 112800 12.79 5.24 20160726 112800 13.03 5.25 20160726 112800 13.23 5.26 20160726 112800 13.45 4.98 20160726 112800 13.47 5.28 20160726 112800 13.49 4.98 20160726 112800 13.54 4.99 20160726 112800 13.60 5.00 20160726 112800 13.64 5.01 20160726 112800 13.70 5.01 20160726 112800 13.71 5.29 20160726 112800 13.76 5.02 20160726 112800 13.82 5.03 20160726 112800 13.88 5.04 20160726 112800 13.90 5.30 20160726 112800 13.95 5.05 20160726 112800 14.01 5.06 20160726 112800 14.08 5.07 20160726 112800 14.10 5.31 20160726 112800 14.13 5.31 20160726 112800 14.14 5.08 20160726 112800 14.16 5.32 20160726 112800 14.19 5.09 20160726 112800 14.20 5.32 20160726 112800 14.24 5.32 20160726 112800 14.26 5.10 20160726 112800 14.27 5.32 20160726 112800 14.32 5.11 20160726 112800 14.32 5.32 20160726 112800 14.37 5.12 20160726 112800 14.37 5.32 20160726 112800 14.40 5.32 20160726 112800 14.43 5.13 20160726 112800 14.45 5.32 20160726 112800 14.49 5.14 20160726 112800 14.49 5.32 20160726 112800 14.50 5.32 20160726 112800 14.51 5.14 20160726 112800 14.53 5.31 20160726 112800 14.55 5.16 20160726 112800 14.56 5.31 20160726 112800 14.58 5.17 20160726 112800 14.58 5.30 20160726 112800 14.61 5.18 20160726 112800 14.61 5.30 20160726 112800 14.64 5.30 20160726 112800 14.65 5.19 20160726 112800 14.66 5.29 20160726 112800 14.68 5.29 20160726 112800 14.69 5.20 20160726 112800 14.70 5.27 20160726 112800 14.70 5.28 20160726 112800 14.72 5.21 20160726 112800 14.72 5.27 20160726 112800 14.73 5.26 20160726 112800 14.74 5.25 20160726 112800 14.75 5.24 20160726 112800 14.76 5.22 20160726 112800 14.77 5.24 20160726 112800 14.78 5.23 20160726 112900 11.30 5.11 20160726 112900 11.37 5.12 20160726 112900 11.48 5.13 20160726 112900 11.56 5.11 20160726 112900 11.59 5.14 20160726 112900 11.70 5.15 20160726 112900 11.78 5.12 20160726 112900 11.78 5.16 20160726 112900 11.87 5.17 20160726 112900 11.95 5.18 20160726 112900 12.05 5.13 20160726 112900 12.32 5.13 20160726 112900 12.54 5.14 20160726 112900 12.81 5.15 20160726 112900 13.08 5.15 20160726 112900 13.31 5.16 20160726 112900 13.43 4.54 20160726 112900 13.44 4.57 20160726 112900 13.44 4.59 20160726 112900 13.44 4.62 20160726 112900 13.51 5.16 20160726 112900 13.53 4.66 20160726 112900 13.58 5.16 20160726 112900 13.63 5.16 20160726 112900 13.64 4.68 20160726 112900 13.70 5.17 20160726 112900 13.75 4.72 20160726 112900 13.77 5.17 20160726 112900 13.82 5.17 20160726 112900 13.88 4.75 20160726 112900 13.90 5.17 20160726 112900 13.98 4.78 20160726 112900 13.98 5.17 20160726 112900 14.04 5.17 20160726 112900 14.10 5.17 20160726 112900 14.11 4.81 20160726 112900 14.15 5.17 20160726 112900 14.18 5.16 20160726 112900 14.22 4.84 20160726 112900 14.23 5.16 20160726 112900 14.28 5.15 20160726 112900 14.32 5.15 20160726 112900 14.36 4.87 20160726 112900 14.38 5.14 20160726 112900 14.43 5.14 20160726 112900 14.48 5.13 20160726 112900 14.50 4.91 20160726 112900 14.50 4.92 20160726 112900 14.50 4.93 20160726 112900 14.50 4.95 20160726 112900 14.50 4.96 20160726 112900 14.50 5.06 20160726 112900 14.50 5.07 20160726 112900 14.50 5.08 20160726 112900 14.50 5.10 20160726 112900 14.50 5.11 20160726 112900 14.50 5.12 20160726 112900 14.51 4.97 20160726 112900 14.51 4.98 20160726 112900 14.51 4.99 20160726 112900 14.51 5.01 20160726 112900 14.51 5.03 20160726 112900 14.51 5.05 20160726 112900 14.52 5.02 20160726 113000 10.03 2.66 20160726 113000 10.16 2.71 20160726 113000 10.30 2.75 20160726 113000 10.42 2.79 20160726 113000 10.58 2.84 20160726 113000 10.73 2.89 20160726 113000 10.87 2.93 20160726 113000 11.03 2.98 20160726 113000 11.14 3.03 20160726 113000 11.23 3.08 20160726 113000 11.34 3.13 20160726 113000 11.46 3.19 20160726 113000 11.56 3.24 20160726 113000 11.68 3.29 20160726 113000 11.81 3.35 20160726 113000 11.92 3.39 20160726 113000 12.05 3.45 20160726 113000 12.18 3.50 20160726 113000 12.29 3.55 20160726 113000 12.43 3.61 20160726 113000 12.57 3.66 20160726 113000 12.70 3.71 20160726 113000 12.85 3.76 20160726 113000 13.00 3.82 20160726 113000 13.13 3.87 20160726 113000 13.25 3.91 20160726 113000 13.28 3.94 20160726 113000 13.33 3.98 20160726 113000 13.36 4.38 20160726 113000 13.37 4.36 20160726 113000 13.39 4.01 20160726 113000 13.39 4.41 20160726 113000 13.40 4.44 20160726 113000 13.41 4.48 20160726 113000 13.42 4.50 20160726 113000 13.43 4.34 20160726 113000 13.45 4.04 20160726 113000 13.47 4.32 20160726 113000 13.53 4.08 20160726 113000 13.53 4.30 20160726 113000 13.59 4.28 20160726 113000 13.62 4.11 20160726 113000 13.64 4.26 20160726 113000 13.69 4.24 20160726 113000 13.70 4.14 20160726 113000 13.76 4.22 20160726 113000 13.80 4.18 20160726 113000 13.82 4.20 20160726 113000 8.60 2.40 20160726 113000 8.66 2.40 20160726 113000 8.73 2.40 20160726 113000 8.82 2.40 20160726 113000 8.89 2.40 20160726 113000 8.97 2.42 20160726 113000 9.06 2.44 20160726 113000 9.14 2.46 20160726 113000 9.24 2.48 20160726 113000 9.35 2.50 20160726 113000 9.44 2.52 20160726 113000 9.56 2.54 20160726 113000 9.68 2.56 20160726 113000 9.79 2.58 20160726 113000 9.92 2.62 20160726 113100 8.34 2.39 20160726 113100 8.35 2.39 20160726 113100 8.36 2.39 20160726 113100 8.38 2.39 20160726 113100 8.40 2.39 20160726 113100 8.43 2.39 20160726 113100 8.47 2.39 20160726 113100 8.53 2.39 20160726 114800 10.61 4.18 20160726 114800 10.63 4.21 20160726 114800 10.66 4.25 20160726 114800 10.69 4.28 20160726 114800 10.77 4.30 20160726 114800 10.86 4.33 20160726 114800 10.92 4.35 20160726 114800 10.99 4.38 20160726 114800 11.07 4.41 20160726 114800 11.14 4.43 20160726 114800 11.22 4.46 20160726 114800 11.30 4.48 20160726 114800 11.39 4.52 20160726 114800 11.53 4.58 20160726 114800 11.67 4.64 20160726 114800 11.79 4.69 20160726 114800 11.93 4.75 20160726 114800 12.06 4.81 20160726 114800 12.17 4.86 20160726 114800 12.30 4.91 20160726 114800 12.43 4.97 20160726 114800 12.52 4.94 20160726 114800 12.61 4.86 20160726 114800 12.71 4.78 20160726 114800 12.80 4.71 20160726 114800 12.89 4.65 20160726 114800 12.99 4.57 20160726 114800 13.09 4.50 20160726 114800 13.18 4.45 20160726 114800 13.29 4.38 20160726 114800 13.45 4.33 20160726 114800 13.60 4.29 20160726 114800 13.78 4.24 20160726 114800 13.96 4.19 20160726 114800 14.11 4.15 20160726 114800 14.29 4.11 20160726 114800 14.47 4.06 20160726 114800 14.62 4.02 20160726 114800 14.80 3.98 20160726 114800 14.83 3.93 20160726 114800 14.86 3.88 20160726 114800 14.89 3.83 20160726 114800 14.92 3.78 20160726 114800 14.94 3.73 20160726 114800 14.97 3.68 20160726 114800 14.99 3.62 20160726 114800 15.02 3.58 20160726 114800 15.06 3.52 20160726 114800 15.18 3.48 20160726 114900 10.30 2.49 20160726 114900 10.42 2.51 20160726 114900 10.50 3.96 20160726 114900 10.50 3.99 20160726 114900 10.51 3.89 20160726 114900 10.51 3.92 20160726 114900 10.51 4.02 20160726 114900 10.52 3.86 20160726 114900 10.52 4.05 20160726 114900 10.53 3.83 20160726 114900 10.53 4.08 20160726 114900 10.54 3.79 20160726 114900 10.54 4.12 20160726 114900 10.55 3.76 20160726 114900 10.56 2.54 20160726 114900 10.56 4.15 20160726 114900 10.58 3.73 20160726 114900 10.59 3.70 20160726 114900 10.64 3.67 20160726 114900 10.69 3.65 20160726 114900 10.70 2.56 20160726 114900 10.74 3.62 20160726 114900 10.80 3.60 20160726 114900 10.85 2.59 20160726 114900 10.85 3.58 20160726 114900 10.92 3.55 20160726 114900 10.96 2.61 20160726 114900 10.99 3.52 20160726 114900 11.03 2.63 20160726 114900 11.05 3.50 20160726 114900 11.09 2.66 20160726 114900 11.11 3.48 20160726 114900 11.13 3.45 20160726 114900 11.14 2.68 20160726 114900 11.15 3.42 20160726 114900 11.18 3.39 20160726 114900 11.19 2.71 20160726 114900 11.24 3.37 20160726 114900 11.25 2.73 20160726 114900 11.28 3.34 20160726 114900 11.30 2.75 20160726 114900 11.33 3.31 20160726 114900 11.36 2.78 20160726 114900 11.40 3.29 20160726 114900 11.42 2.80 20160726 114900 11.45 3.26 20160726 114900 11.47 2.82 20160726 114900 11.49 2.85 20160726 114900 11.50 3.24 20160726 114900 11.51 3.21 20160726 114900 11.52 2.88 20160726 114900 11.52 3.19 20160726 114900 11.54 3.16 20160726 114900 11.55 2.90 20160726 114900 11.57 2.92 20160726 114900 11.57 3.14 20160726 114900 11.59 3.12 20160726 114900 11.60 2.95 20160726 114900 11.63 2.97 20160726 114900 11.63 3.09 20160726 114900 11.67 2.99 20160726 114900 11.67 3.07 20160726 114900 11.70 3.02 20160726 114900 11.72 3.04 20160726 115000 10.01 2.43 20160726 115000 10.16 2.46 20160726 115000 7.91 2.11 20160726 115000 7.92 2.10 20160726 115000 7.92 2.11 20160726 115000 7.93 2.10 20160726 115000 7.94 2.09 20160726 115000 7.95 2.07 20160726 115000 7.95 2.08 20160726 115000 7.95 2.09 20160726 115000 8.01 2.07 20160726 115000 8.02 2.13 20160726 115000 8.08 2.07 20160726 115000 8.12 2.14 20160726 115000 8.14 2.07 20160726 115000 8.15 2.24 20160726 115000 8.17 2.23 20160726 115000 8.19 2.22 20160726 115000 8.20 2.15 20160726 115000 8.20 2.21 20160726 115000 8.20 2.26 20160726 115000 8.21 2.08 20160726 115000 8.21 2.20 20160726 115000 8.22 2.18 20160726 115000 8.23 2.17 20160726 115000 8.24 2.15 20160726 115000 8.24 2.16 20160726 115000 8.26 2.14 20160726 115000 8.27 2.08 20160726 115000 8.29 2.13 20160726 115000 8.29 2.17 20160726 115000 8.30 2.27 20160726 115000 8.33 2.13 20160726 115000 8.35 2.08 20160726 115000 8.37 2.12 20160726 115000 8.38 2.18 20160726 115000 8.40 2.11 20160726 115000 8.41 2.29 20160726 115000 8.42 2.08 20160726 115000 8.43 2.11 20160726 115000 8.47 2.10 20160726 115000 8.48 2.09 20160726 115000 8.48 2.19 20160726 115000 8.49 2.31 20160726 115000 8.50 2.10 20160726 115000 8.54 2.09 20160726 115000 8.55 2.20 20160726 115000 8.58 2.32 20160726 115000 8.64 2.22 20160726 115000 8.67 2.34 20160726 115000 8.75 2.23 20160726 115000 8.76 2.36 20160726 115000 8.85 2.37 20160726 115000 8.86 2.25 20160726 115000 8.99 2.27 20160726 115000 9.13 2.29 20160726 115000 9.25 2.31 20160726 115000 9.38 2.33 20160726 115000 9.52 2.35 20160726 115000 9.63 2.37 20160726 115000 9.76 2.39 20160726 115000 9.89 2.41 20160726 115100 10.05 2.71 20160726 115100 10.10 2.72 20160726 115100 10.15 2.74 20160726 115100 10.20 2.74 20160726 115100 10.25 2.75 20160726 115100 10.30 2.56 20160726 115100 10.34 2.76 20160726 115100 10.37 2.58 20160726 115100 10.41 2.77 20160726 115100 10.43 2.59 20160726 115100 10.47 2.77 20160726 115100 10.51 2.61 20160726 115100 10.54 2.78 20160726 115100 10.59 2.63 20160726 115100 10.62 2.79 20160726 115100 10.67 2.65 20160726 115100 10.71 2.80 20160726 115100 10.74 2.67 20160726 115100 10.79 2.81 20160726 115100 10.83 2.69 20160726 115100 10.83 2.81 20160726 115100 10.85 2.81 20160726 115100 10.88 2.81 20160726 115100 10.91 2.81 20160726 115100 10.92 2.71 20160726 115100 10.93 2.81 20160726 115100 10.96 2.81 20160726 115100 10.98 2.72 20160726 115100 10.99 2.81 20160726 115100 11.00 2.73 20160726 115100 11.00 2.74 20160726 115100 11.00 2.75 20160726 115100 11.01 2.76 20160726 115100 11.02 2.77 20160726 115100 11.03 2.78 20160726 115100 11.03 2.81 20160726 115100 11.04 2.79 20160726 115100 11.06 2.80 20160726 115100 11.06 2.81 20160726 115100 8.92 2.39 20160726 115100 8.99 2.41 20160726 115100 9.03 2.42 20160726 115100 9.09 2.43 20160726 115100 9.15 2.45 20160726 115100 9.22 2.47 20160726 115100 9.28 2.48 20160726 115100 9.35 2.50 20160726 115100 9.40 2.51 20160726 115100 9.46 2.53 20160726 115100 9.51 2.54 20160726 115100 9.53 2.55 20160726 115100 9.56 2.57 20160726 115100 9.59 2.58 20160726 115100 9.61 2.59 20160726 115100 9.65 2.60 20160726 115100 9.68 2.62 20160726 115100 9.70 2.63 20160726 115100 9.72 2.64 20160726 115100 9.77 2.65 20160726 115100 9.85 2.66 20160726 115100 9.88 2.67 20160726 115100 9.93 2.69 20160726 115100 9.98 2.70 20160726 115200 10.00 2.49 20160726 115200 10.07 2.50 20160726 115200 10.15 2.52 20160726 115200 10.21 2.54 20160726 115200 6.16 1.51 20160726 115200 6.19 1.53 20160726 115200 6.22 1.55 20160726 115200 6.24 1.56 20160726 115200 6.29 1.58 20160726 115200 6.32 1.60 20160726 115200 6.35 1.62 20160726 115200 6.39 1.64 20160726 115200 6.42 1.66 20160726 115200 6.46 1.68 20160726 115200 6.49 1.69 20160726 115200 6.53 1.71 20160726 115200 6.56 1.73 20160726 115200 6.57 1.74 20160726 115200 6.58 1.76 20160726 115200 6.60 1.78 20160726 115200 6.61 1.79 20160726 115200 6.62 1.80 20160726 115200 6.63 1.82 20160726 115200 6.65 1.84 20160726 115200 6.65 1.85 20160726 115200 6.70 1.86 20160726 115200 6.79 1.88 20160726 115200 6.85 1.89 20160726 115200 6.93 1.90 20160726 115200 7.01 1.92 20160726 115200 7.10 1.93 20160726 115200 7.16 1.94 20160726 115200 7.23 1.95 20160726 115200 7.30 1.97 20160726 115200 7.40 1.98 20160726 115200 7.51 2.00 20160726 115200 7.62 2.01 20160726 115200 7.71 2.03 20160726 115200 7.83 2.04 20160726 115200 7.94 2.06 20160726 115200 8.05 2.08 20160726 115200 8.14 2.09 20160726 115200 8.26 2.11 20160726 115200 8.34 2.12 20160726 115200 8.41 2.14 20160726 115200 8.49 2.15 20160726 115200 8.59 2.17 20160726 115200 8.65 2.19 20160726 115200 8.74 2.20 20160726 115200 8.83 2.22 20160726 115200 8.92 2.24 20160726 115200 8.99 2.25 20160726 115200 9.08 2.27 20160726 115200 9.16 2.29 20160726 115200 9.24 2.31 20160726 115200 9.32 2.33 20160726 115200 9.41 2.34 20160726 115200 9.47 2.36 20160726 115200 9.57 2.38 20160726 115200 9.65 2.40 20160726 115200 9.73 2.42 20160726 115200 9.78 2.43 20160726 115200 9.87 2.45 20160726 115200 9.94 2.47 20160726 115300 2.04 0.97 20160726 115300 2.13 0.97 20160726 115300 2.19 0.97 20160726 115300 2.27 0.97 20160726 115300 2.37 0.97 20160726 115300 2.42 0.97 20160726 115300 2.48 0.97 20160726 115300 2.53 0.98 20160726 115300 2.60 0.98 20160726 115300 2.66 0.98 20160726 115300 2.72 0.98 20160726 115300 2.80 0.98 20160726 115300 2.85 0.98 20160726 115300 2.92 0.98 20160726 115300 2.99 0.99 20160726 115300 3.04 0.99 20160726 115300 3.10 0.99 20160726 115300 3.16 1.00 20160726 115300 3.23 1.00 20160726 115300 3.28 1.00 20160726 115300 3.35 1.01 20160726 115300 3.43 1.01 20160726 115300 3.48 1.01 20160726 115300 3.54 1.02 20160726 115300 3.63 1.03 20160726 115300 3.69 1.03 20160726 115300 3.75 1.04 20160726 115300 3.82 1.05 20160726 115300 3.90 1.05 20160726 115300 3.95 1.06 20160726 115300 4.03 1.06 20160726 115300 4.11 1.07 20160726 115300 4.17 1.08 20160726 115300 4.26 1.09 20160726 115300 4.34 1.10 20160726 115300 4.43 1.11 20160726 115300 4.50 1.12 20160726 115300 4.59 1.13 20160726 115300 4.68 1.15 20160726 115300 4.76 1.15 20160726 115300 4.85 1.17 20160726 115300 4.95 1.18 20160726 115300 5.05 1.19 20160726 115300 5.13 1.20 20160726 115300 5.23 1.22 20160726 115300 5.34 1.23 20160726 115300 5.42 1.24 20160726 115300 5.52 1.26 20160726 115300 5.62 1.27 20160726 115300 5.68 1.28 20160726 115300 5.71 1.30 20160726 115300 5.75 1.31 20160726 115300 5.79 1.33 20160726 115300 5.82 1.34 20160726 115300 5.86 1.36 20160726 115300 5.90 1.37 20160726 115300 5.93 1.38 20160726 115300 5.96 1.40 20160726 115300 6.00 1.42 20160726 115300 6.03 1.43 20160726 115300 6.06 1.45 20160726 115300 6.09 1.47 20160726 115300 6.12 1.49 20160726 115400 1.67 0.98 20160726 115400 1.68 0.98 20160726 115400 1.68 0.99 20160726 115400 1.69 0.98 20160726 115400 1.70 0.98 20160726 115400 1.73 0.98 20160726 115400 1.74 0.98 20160726 115400 1.74 0.99 20160726 115400 1.77 0.98 20160726 115400 1.80 0.99 20160726 115400 1.83 0.98 20160726 115400 1.85 1.00 20160726 115400 1.90 0.98 20160726 115400 1.91 1.00 20160726 115400 1.96 0.98 20160726 115400 1.97 1.00 20160726 115400 2.02 1.01 20160726 115400 2.08 1.01 20160726 115400 2.14 1.01 20160726 115400 2.19 1.01 20160726 115400 2.20 1.02 20160726 115400 2.21 1.02 20160726 115400 2.23 1.03 20160726 115400 2.24 1.03 20160726 115400 2.26 1.03 20160726 115400 2.27 1.04 20160726 115400 2.28 1.04 20160726 115400 2.30 1.04 20160726 115400 2.32 1.05 20160726 115400 2.33 1.05 20160726 115400 2.36 1.06 20160726 115400 2.39 1.06 20160726 115400 2.43 1.07 20160726 115400 2.47 1.07 20160726 115400 2.50 1.08 20160726 115400 2.55 1.08 20160726 115400 2.60 1.09 20160726 115400 2.63 1.09 20160726 115400 2.65 1.10 20160726 115400 2.69 1.10 20160726 115400 2.72 1.11 20160726 115400 2.74 1.11 20160726 115400 2.78 1.12 20160726 115400 2.81 1.13 20160726 115400 2.83 1.13 20160726 115400 2.86 1.14 20160726 115400 2.94 1.14 20160726 115400 3.02 1.15 20160726 115400 3.10 1.16 20160726 115400 3.18 1.17 20160726 115400 3.26 1.17 20160726 115400 3.35 1.18 20160726 115400 3.41 1.19 20160726 115400 3.48 1.19 20160726 115400 3.57 1.20 20160726 115400 3.61 1.21 20160726 115400 3.67 1.22 20160726 115400 3.74 1.23 20160726 115400 3.80 1.23 20160726 115400 3.84 1.24 20160726 115400 3.92 1.25 20160726 115400 3.97 1.26 20160726 115500 4.01 1.26 20160726 115500 4.09 1.27 20160726 115500 4.17 1.28 20160726 115500 4.25 1.29 20160726 115500 4.32 1.29 20160726 115500 4.40 1.30 20160726 115500 4.49 1.31 20160726 115500 4.57 1.32 20160726 115500 4.66 1.32 20160726 115500 4.75 1.33 20160726 115500 4.85 1.34 20160726 115500 4.92 1.35 20160726 115500 5.01 1.36 20160726 115500 5.11 1.37 20160726 115500 5.18 1.37 20160726 115500 5.26 1.38 20160726 115500 5.36 1.39 20160726 115500 5.45 1.40 20160726 115500 5.52 1.41 20160726 115500 5.61 1.42 20160726 115500 5.69 1.43 20160726 115500 5.75 1.44 20160726 115500 5.84 1.45 20160726 115500 5.92 1.47 20160726 115500 6.00 1.48 20160726 115500 6.08 1.49 20160726 115500 6.16 1.50 20160726 115500 6.22 1.51 20160726 115500 6.26 1.52 20160726 115500 6.29 1.53 20160726 115500 6.32 1.53 20160726 115500 6.36 1.54 20160726 115500 6.38 1.55 20160726 115500 6.42 1.56 20160726 115500 6.46 1.57 20160726 115500 6.49 1.58 20160726 115500 6.52 1.59 20160726 115500 6.57 1.60 20160726 115500 6.61 1.61 20160726 115500 6.64 1.61 20160726 115500 6.69 1.62 20160726 115500 6.73 1.63 20160726 115500 6.78 1.64 20160726 115500 6.82 1.65 20160726 115500 6.86 1.66 20160726 115500 6.89 1.66 20160726 115500 6.92 1.67 20160726 115500 6.94 1.68 20160726 115500 6.97 1.69 20160726 115500 6.99 1.70 20160726 115500 7.01 1.71 20160726 115500 7.04 1.72 20160726 115500 7.07 1.72 20160726 115500 7.09 1.73 20160726 115500 7.11 1.74 20160726 115500 7.13 1.75 20160726 115500 7.15 1.76 20160726 115500 7.17 1.77 20160726 115500 7.19 1.78 20160726 115500 7.21 1.79 20160726 115500 7.23 1.79 20160726 115500 7.25 1.80 20160726 115500 7.29 1.81 20160726 115500 7.35 1.83 20160726 115600 7.40 1.83 20160726 115600 7.46 1.85 20160726 115600 7.52 1.86 20160726 115600 7.59 1.87 20160726 115600 7.64 1.88 20160726 115600 7.70 1.89 20160726 115600 7.77 1.91 20160726 115600 7.82 1.91 20160726 115600 7.88 1.93 20160726 115600 7.94 1.94 20160726 115600 8.00 1.95 20160726 115600 8.05 1.96 20160726 115600 8.11 1.97 20160726 115600 8.17 1.98 20160726 115600 8.22 1.99 20160726 115600 8.29 2.00 20160726 115600 8.33 2.01 20160726 115600 8.39 2.02 20160726 115600 8.43 2.03 20160726 115600 8.48 2.04 20160726 115600 8.53 2.05 20160726 115600 8.58 2.06 20160726 115600 8.62 2.06 20160726 115600 8.66 2.15 20160726 115600 8.66 2.16 20160726 115600 8.66 2.17 20160726 115600 8.67 2.07 20160726 115600 8.67 2.13 20160726 115600 8.67 2.14 20160726 115600 8.67 2.17 20160726 115600 8.67 2.18 20160726 115600 8.67 2.19 20160726 115600 8.68 2.11 20160726 115600 8.68 2.12 20160726 115600 8.68 2.20 20160726 115600 8.68 2.21 20160726 115600 8.69 2.10 20160726 115600 8.70 2.08 20160726 115600 8.70 2.09 20160726 115600 8.71 2.22 20160726 115600 8.73 2.22 20160726 115600 8.77 2.23 20160726 115600 8.80 2.24 20160726 115600 8.83 2.25 20160726 115600 8.86 2.25 20160726 115600 8.90 2.26 20160726 115600 8.93 2.27 20160726 115600 8.97 2.28 20160726 115600 8.98 2.28 20160726 115600 8.99 2.29 20160726 115600 9.01 2.30 20160726 115600 9.02 2.30 20160726 115600 9.04 2.31 20160726 115600 9.05 2.31 20160726 115600 9.07 2.32 20160726 115600 9.08 2.33 20160726 115600 9.10 2.33 20160726 115600 9.11 2.34 20160726 115600 9.12 2.34 20160726 115600 9.13 2.35 20160726 115700 9.14 2.35 20160726 115700 9.15 2.36 20160726 115700 9.16 2.36 20160726 115700 9.17 2.37 20160726 115700 9.18 2.37 20160726 115700 9.20 2.38 20160726 115700 9.21 2.38 20160726 115700 9.23 2.39 20160726 115700 9.25 2.40 20160726 115700 9.26 2.40 20160726 115700 9.28 2.41 20160726 115700 9.29 2.42 20160726 115700 9.31 2.42 20160726 115700 9.32 2.43 20160726 115700 9.35 2.44 20160726 115700 9.38 2.44 20160726 115700 9.42 2.45 20160726 115700 9.45 2.45 20160726 115700 9.48 2.46 20160726 115700 9.52 2.46 20160726 115700 9.55 2.47 20160726 115700 9.58 2.48 20160726 115700 9.62 2.48 20160726 115700 9.64 2.49 20160726 115700 9.65 2.49 20160726 115700 9.67 2.50 20160726 115700 9.69 2.50 20160726 115700 9.71 2.51 20160726 115700 9.73 2.52 20160726 115700 9.75 2.52 20160726 115700 9.76 2.53 20160726 115700 9.77 2.66 20160726 115700 9.78 2.53 20160726 115700 9.79 2.66 20160726 115700 9.80 2.54 20160726 115700 9.80 2.65 20160726 115700 9.80 2.66 20160726 115700 9.81 2.54 20160726 115700 9.81 2.65 20160726 115700 9.82 2.65 20160726 115700 9.83 2.55 20160726 115700 9.84 2.55 20160726 115700 9.84 2.64 20160726 115700 9.86 2.56 20160726 115700 9.86 2.64 20160726 115700 9.88 2.57 20160726 115700 9.88 2.64 20160726 115700 9.89 2.57 20160726 115700 9.90 2.63 20160726 115700 9.91 2.58 20160726 115700 9.92 2.58 20160726 115700 9.92 2.63 20160726 115700 9.93 2.59 20160726 115700 9.94 2.59 20160726 115700 9.94 2.63 20160726 115700 9.95 2.60 20160726 115700 9.96 2.60 20160726 115700 9.96 2.62 20160726 115700 9.97 2.60 20160726 115700 9.97 2.61 20160726 115700 9.97 2.62 20160726 115700 9.98 2.61 20160726 115700 9.99 2.62 20160726 115800 9.03 2.67 20160726 115800 9.04 2.67 20160726 115800 9.06 2.68 20160726 115800 9.07 2.68 20160726 115800 9.09 2.68 20160726 115800 9.10 2.68 20160726 115800 9.11 2.69 20160726 115800 9.14 2.69 20160726 115800 9.16 2.69 20160726 115800 9.16 2.70 20160726 115800 9.18 2.70 20160726 115800 9.19 2.70 20160726 115800 9.20 2.70 20160726 115800 9.21 2.71 20160726 115800 9.22 2.71 20160726 115800 9.23 2.71 20160726 115800 9.24 2.71 20160726 115800 9.25 2.71 20160726 115800 9.26 2.72 20160726 115800 9.27 2.72 20160726 115800 9.28 2.72 20160726 115800 9.30 2.72 20160726 115800 9.31 2.72 20160726 115800 9.32 2.72 20160726 115800 9.33 2.72 20160726 115800 9.34 2.72 20160726 115800 9.35 2.72 20160726 115800 9.36 2.72 20160726 115800 9.37 2.72 20160726 115800 9.38 2.72 20160726 115800 9.39 2.72 20160726 115800 9.40 2.72 20160726 115800 9.41 2.72 20160726 115800 9.43 2.72 20160726 115800 9.43 2.82 20160726 115800 9.44 2.72 20160726 115800 9.47 2.71 20160726 115800 9.49 2.71 20160726 115800 9.51 2.71 20160726 115800 9.52 2.71 20160726 115800 9.54 2.71 20160726 115800 9.56 2.71 20160726 115800 9.58 2.71 20160726 115800 9.59 2.70 20160726 115800 9.60 2.70 20160726 115800 9.61 2.70 20160726 115800 9.62 2.70 20160726 115800 9.63 2.70 20160726 115800 9.64 2.69 20160726 115800 9.66 2.69 20160726 115800 9.67 2.69 20160726 115800 9.68 2.68 20160726 115800 9.69 2.68 20160726 115800 9.71 2.68 20160726 115800 9.72 2.67 20160726 115800 9.73 2.67 20160726 115800 9.74 2.67 20160726 115800 9.75 2.67 20160726 115900 7.53 2.44 20160726 115900 7.56 2.45 20160726 115900 7.60 2.45 20160726 115900 7.64 2.46 20160726 115900 7.69 2.46 20160726 115900 7.74 2.46 20160726 115900 7.78 2.47 20160726 115900 7.83 2.47 20160726 115900 7.87 2.47 20160726 115900 7.92 2.48 20160726 115900 7.96 2.48 20160726 115900 8.01 2.49 20160726 115900 8.03 2.49 20160726 115900 8.06 2.49 20160726 115900 8.08 2.50 20160726 115900 8.10 2.50 20160726 115900 8.13 2.50 20160726 115900 8.15 2.51 20160726 115900 8.17 2.51 20160726 115900 8.20 2.51 20160726 115900 8.22 2.52 20160726 115900 8.24 2.52 20160726 115900 8.26 2.52 20160726 115900 8.28 2.53 20160726 115900 8.30 2.53 20160726 115900 8.32 2.53 20160726 115900 8.34 2.53 20160726 115900 8.36 2.54 20160726 115900 8.38 2.54 20160726 115900 8.40 2.54 20160726 115900 8.42 2.55 20160726 115900 8.45 2.55 20160726 115900 8.47 2.55 20160726 115900 8.49 2.56 20160726 115900 8.52 2.56 20160726 115900 8.54 2.56 20160726 115900 8.56 2.57 20160726 115900 8.58 2.57 20160726 115900 8.60 2.58 20160726 115900 8.62 2.58 20160726 115900 8.64 2.58 20160726 115900 8.66 2.59 20160726 115900 8.68 2.59 20160726 115900 8.70 2.60 20160726 115900 8.71 2.60 20160726 115900 8.73 2.60 20160726 115900 8.75 2.61 20160726 115900 8.76 2.61 20160726 115900 8.78 2.62 20160726 115900 8.79 2.62 20160726 115900 8.81 2.62 20160726 115900 8.82 2.63 20160726 115900 8.83 2.63 20160726 115900 8.85 2.64 20160726 115900 8.86 2.64 20160726 115900 8.88 2.65 20160726 115900 8.90 2.65 20160726 115900 8.91 2.65 20160726 115900 8.93 2.65 20160726 115900 8.94 2.66 20160726 115900 8.96 2.66 20160726 115900 8.98 2.66 20160726 115900 8.99 2.66 20160726 115900 9.01 2.67 20160726 120000 5.76 2.15 20160726 120000 5.77 2.16 20160726 120000 5.79 2.16 20160726 120000 5.81 2.16 20160726 120000 5.82 2.17 20160726 120000 5.84 2.17 20160726 120000 5.85 2.18 20160726 120000 5.86 2.19 20160726 120000 5.87 2.19 20160726 120000 5.88 2.19 20160726 120000 5.88 2.20 20160726 120000 5.89 2.20 20160726 120000 5.91 2.21 20160726 120000 5.92 2.21 20160726 120000 5.94 2.22 20160726 120000 5.95 2.22 20160726 120000 5.97 2.22 20160726 120000 5.99 2.23 20160726 120000 6.00 2.23 20160726 120000 6.02 2.24 20160726 120000 6.04 2.24 20160726 120000 6.06 2.25 20160726 120000 6.08 2.25 20160726 120000 6.11 2.25 20160726 120000 6.14 2.26 20160726 120000 6.17 2.26 20160726 120000 6.20 2.27 20160726 120000 6.23 2.27 20160726 120000 6.25 2.27 20160726 120000 6.29 2.28 20160726 120000 6.31 2.28 20160726 120000 6.35 2.29 20160726 120000 6.39 2.29 20160726 120000 6.43 2.30 20160726 120000 6.48 2.31 20160726 120000 6.51 2.31 20160726 120000 6.56 2.32 20160726 120000 6.60 2.32 20160726 120000 6.65 2.33 20160726 120000 6.69 2.34 20160726 120000 6.73 2.34 20160726 120000 6.76 2.35 20160726 120000 6.80 2.35 20160726 120000 6.83 2.36 20160726 120000 6.87 2.36 20160726 120000 6.91 2.37 20160726 120000 6.94 2.37 20160726 120000 6.98 2.37 20160726 120000 7.02 2.38 20160726 120000 7.06 2.38 20160726 120000 7.09 2.39 20160726 120000 7.12 2.39 20160726 120000 7.16 2.40 20160726 120000 7.19 2.40 20160726 120000 7.22 2.41 20160726 120000 7.25 2.41 20160726 120000 7.28 2.42 20160726 120000 7.32 2.42 20160726 120000 7.35 2.43 20160726 120000 7.38 2.43 20160726 120000 7.42 2.43 20160726 120000 7.45 2.44 20160726 120000 7.48 2.44 20160726 120100 5.62 2.10 20160726 120100 5.62 2.11 20160726 120100 5.63 2.09 20160726 120100 5.63 2.10 20160726 120100 5.63 2.11 20160726 120100 5.64 2.09 20160726 120100 5.64 2.11 20160726 120100 5.65 2.08 20160726 120100 5.65 2.12 20160726 120100 5.66 2.08 20160726 120100 5.66 2.12 20160726 120100 5.67 2.13 20160726 120100 5.68 2.08 20160726 120100 5.68 2.13 20160726 120100 5.69 2.13 20160726 120100 5.70 2.07 20160726 120100 5.70 2.14 20160726 120100 5.71 2.14 20160726 120100 5.73 2.07 20160726 120100 5.73 2.14 20160726 120100 5.74 2.15 20160726 120100 5.75 2.07 20160726 120100 5.78 2.06 20160726 120100 5.80 2.06 20160726 120100 5.83 2.06 20160726 120100 5.86 2.05 20160726 120100 5.89 2.05 20160726 120100 5.92 2.05 20160726 120100 5.94 2.04 20160726 120100 5.98 2.04 20160726 120100 6.02 2.04 20160726 120100 6.04 2.04 20160726 120100 6.08 2.03 20160726 120100 6.11 1.98 20160726 120100 6.11 2.03 20160726 120100 6.14 1.97 20160726 120100 6.14 1.98 20160726 120100 6.14 2.03 20160726 120100 6.15 1.99 20160726 120100 6.16 2.03 20160726 120100 6.17 1.97 20160726 120100 6.17 1.99 20160726 120100 6.17 2.03 20160726 120100 6.19 1.99 20160726 120100 6.19 2.02 20160726 120100 6.20 1.97 20160726 120100 6.20 2.00 20160726 120100 6.21 2.02 20160726 120100 6.22 1.96 20160726 120100 6.22 2.00 20160726 120100 6.22 2.02 20160726 120100 6.23 2.00 20160726 120100 6.23 2.01 20160726 120100 6.24 2.01 20160726 120100 6.25 1.96 20160726 120100 6.25 2.01 20160726 120100 6.28 1.96 20160726 120100 6.30 1.96 20160726 120200 5.10 1.77 20160726 120200 5.10 1.78 20160726 120200 5.11 1.78 20160726 120200 5.12 1.79 20160726 120200 5.13 1.79 20160726 120200 5.14 1.80 20160726 120200 5.15 1.80 20160726 120200 5.16 1.81 20160726 120200 5.17 1.81 20160726 120200 5.18 1.81 20160726 120200 5.19 1.82 20160726 120200 5.20 1.82 20160726 120200 5.21 1.82 20160726 120200 5.22 1.82 20160726 120200 5.23 1.83 20160726 120200 5.25 1.83 20160726 120200 5.26 1.83 20160726 120200 5.28 1.83 20160726 120200 5.31 1.84 20160726 120200 5.33 1.84 20160726 120200 5.35 1.84 20160726 120200 5.38 1.85 20160726 120200 5.40 1.85 20160726 120200 5.42 1.86 20160726 120200 5.44 1.86 20160726 120200 5.46 1.86 20160726 120200 5.48 1.86 20160726 120200 5.50 1.87 20160726 120200 5.52 1.87 20160726 120200 5.54 1.87 20160726 120200 5.56 1.87 20160726 120200 5.59 1.88 20160726 120200 5.61 1.88 20160726 120200 5.63 1.88 20160726 120200 5.66 1.88 20160726 120200 5.69 1.89 20160726 120200 5.71 1.89 20160726 120200 5.74 1.89 20160726 120200 5.77 1.89 20160726 120200 5.79 1.90 20160726 120200 5.82 1.90 20160726 120200 5.84 1.90 20160726 120200 5.87 1.90 20160726 120200 5.92 1.91 20160726 120200 5.96 1.91 20160726 120200 6.00 1.91 20160726 120200 6.05 1.91 20160726 120200 6.10 1.92 20160726 120200 6.13 1.92 20160726 120200 6.18 1.92 20160726 120200 6.22 1.93 20160726 120200 6.26 1.93 20160726 120200 6.27 1.93 20160726 120200 6.28 1.93 20160726 120200 6.29 1.94 20160726 120200 6.30 1.94 20160726 120200 6.31 1.94 20160726 120200 6.32 1.95 20160726 120200 6.33 1.95 20160726 120300 5.10 1.77 20160726 120300 5.11 1.76 20160726 120300 5.11 1.77 20160726 120300 5.12 1.76 20160726 120300 5.19 1.75 20160726 120300 5.26 1.75 20160726 120300 5.33 1.75 20160726 120300 5.40 1.74 20160726 120300 5.47 1.74 20160726 120300 5.54 1.74 20160726 120300 5.60 1.66 20160726 120300 5.61 1.66 20160726 120300 5.62 1.66 20160726 120300 5.62 1.73 20160726 120300 5.63 1.65 20160726 120300 5.63 1.67 20160726 120300 5.64 1.65 20160726 120300 5.66 1.65 20160726 120300 5.67 1.64 20160726 120300 5.67 1.67 20160726 120300 5.68 1.64 20160726 120300 5.69 1.73 20160726 120300 5.71 1.64 20160726 120300 5.71 1.68 20160726 120300 5.75 1.68 20160726 120300 5.75 1.73 20160726 120300 5.77 1.72 20160726 120300 5.78 1.68 20160726 120300 5.79 1.64 20160726 120300 5.79 1.72 20160726 120300 5.81 1.71 20160726 120300 5.82 1.69 20160726 120300 5.83 1.71 20160726 120300 5.85 1.71 20160726 120300 5.86 1.69 20160726 120300 5.87 1.70 20160726 120300 5.88 1.64 20160726 120300 5.89 1.70 20160726 120300 5.90 1.69 20160726 120300 5.91 1.70 20160726 120300 5.94 1.64 20160726 120300 6.03 1.64 20160726 120300 6.10 1.64 20160726 120300 6.18 1.64 20160726 120300 6.26 1.64 20160726 120300 6.34 1.64 20160726 120300 6.40 1.64 20160726 120300 6.43 1.64 20160726 120300 6.46 1.64 20160726 120300 6.50 1.63 20160726 120300 6.53 1.63 20160726 120300 6.56 1.63 20160726 120300 6.59 1.63 20160726 120300 6.62 1.63 20160726 120300 6.66 1.63 20160726 120300 6.67 1.63 20160726 120400 4.89 1.38 20160726 120400 4.92 1.41 20160726 120400 4.95 1.44 20160726 120400 4.98 1.47 20160726 120400 5.02 1.50 20160726 120400 5.06 1.53 20160726 120400 5.12 1.56 20160726 120400 5.20 1.57 20160726 120400 5.25 1.58 20160726 120400 5.33 1.58 20160726 120400 5.40 1.59 20160726 120400 5.48 1.60 20160726 120400 5.56 1.60 20160726 120400 5.63 1.61 20160726 120400 5.72 1.62 20160726 120400 5.79 1.62 20160726 120400 5.88 1.62 20160726 120400 5.98 1.63 20160726 120400 6.06 1.63 20160726 120400 6.14 1.63 20160726 120400 6.22 1.63 20160726 120400 6.32 1.63 20160726 120400 6.40 1.64 20160726 120400 6.48 1.64 20160726 120400 6.52 1.64 20160726 120400 6.53 1.64 20160726 120400 6.55 1.64 20160726 120400 6.57 1.64 20160726 120400 6.59 1.64 20160726 120400 6.61 1.64 20160726 120400 6.63 1.64 20160726 120400 6.65 1.64 20160726 120400 6.67 1.62 20160726 120400 6.67 1.63 20160726 120400 6.67 1.64 20160726 120400 6.68 1.62 20160726 120400 6.69 1.62 20160726 120400 6.70 1.64 20160726 120400 6.73 1.64 20160726 120400 6.75 1.62 20160726 120400 6.75 1.64 20160726 120400 6.78 1.64 20160726 120400 6.81 1.62 20160726 120400 6.82 1.64 20160726 120400 6.85 1.64 20160726 120400 6.88 1.62 20160726 120400 6.88 1.64 20160726 120400 6.91 1.64 20160726 120400 6.93 1.62 20160726 120400 6.95 1.64 20160726 120400 6.99 1.63 20160726 120400 6.99 1.64 20160726 120400 7.01 1.64 20160726 120400 7.05 1.63 20160726 120400 7.05 1.64 20160726 120400 7.09 1.63 20160726 120400 7.12 1.63 20160726 120400 7.14 1.63 20160726 120400 7.17 1.63 20160726 120400 7.18 1.63 20160726 120400 7.20 1.63 20160726 122200 5.54 0.82 20160726 122200 5.73 0.84 20160726 122200 5.92 0.86 20160726 122200 6.08 0.88 20160726 122200 6.27 0.90 20160726 122200 6.45 0.93 20160726 122200 6.61 0.95 20160726 122200 6.77 0.97 20160726 122200 6.83 0.98 20160726 122300 4.91 0.76 20160726 122300 5.01 0.77 20160726 122300 5.09 0.77 20160726 122300 5.20 0.78 20160726 122300 5.39 0.80 20160726 123600 4.42 0.93 20160726 123600 5.00 0.97 20160726 123600 5.49 1.01 20160726 123600 6.09 1.05 20160726 123600 6.70 1.10 20160726 123600 7.22 1.13 20160726 123600 7.47 0.95 20160726 123600 7.53 0.96 20160726 123600 7.58 0.96 20160726 123600 7.64 0.97 20160726 123600 7.72 0.98 20160726 123600 7.82 1.00 20160726 123600 7.84 1.18 20160726 123600 7.94 1.01 20160726 123600 8.05 1.03 20160726 123600 8.15 1.04 20160726 123600 8.27 1.06 20160726 123600 8.38 1.08 20160726 123600 8.47 1.22 20160726 123600 8.48 1.09 20160726 123600 8.59 1.11 20160726 123600 8.71 1.13 20160726 123600 8.84 1.15 20160726 123600 8.94 1.16 20160726 123600 9.00 1.26 20160726 123600 9.06 1.18 20160726 123600 9.18 1.20 20160726 123600 9.24 1.28 20160726 123600 9.28 1.22 20160726 123600 9.28 1.29 20160726 123600 9.31 1.30 20160726 123600 9.36 1.31 20160726 123600 9.40 1.24 20160726 123600 9.40 1.33 20160726 123600 9.45 1.34 20160726 123600 9.49 1.35 20160726 123600 9.52 1.26 20160726 123600 9.54 1.37 20160726 123600 9.59 1.38 20160726 123600 9.60 1.37 20160726 123600 9.61 1.35 20160726 123600 9.61 1.36 20160726 123600 9.62 1.28 20160726 123600 9.62 1.33 20160726 123600 9.62 1.34 20160726 123600 9.63 1.30 20160726 123600 9.63 1.31 20160726 123600 9.64 1.29 20160726 123700 3.94 1.00 20160726 123700 3.95 0.98 20160726 123700 3.95 0.99 20160726 123700 3.95 1.00 20160726 123700 3.95 1.01 20160726 123700 3.96 1.02 20160726 123700 3.97 0.98 20160726 123700 3.97 1.02 20160726 123700 3.99 1.03 20160726 123700 4.00 0.97 20160726 123700 4.01 1.04 20160726 123700 4.04 0.96 20160726 123700 4.06 1.04 20160726 123700 4.07 0.96 20160726 123700 4.11 1.05 20160726 123700 4.12 0.95 20160726 123700 4.17 0.95 20160726 123700 4.17 1.05 20160726 123700 4.21 0.94 20160726 123700 4.23 1.06 20160726 123700 4.27 0.94 20160726 123700 4.28 1.07 20160726 123700 4.33 0.93 20160726 123700 4.38 0.92 20160726 123700 4.46 0.92 20160726 123700 4.53 0.92 20160726 123700 4.61 0.91 20160726 123700 4.68 0.91 20160726 123700 4.77 0.91 20160726 123700 4.86 0.90 20160726 123700 4.94 0.90 20160726 123700 5.04 0.90 20160726 123700 5.13 0.89 20160726 123700 5.21 0.89 20160726 123700 5.31 0.89 20160726 123700 5.41 0.89 20160726 123700 5.49 0.88 20160726 123700 5.60 0.88 20160726 123700 5.70 0.88 20160726 123700 5.78 0.88 20160726 123700 5.89 0.87 20160726 123700 5.98 0.87 20160726 123700 6.07 0.87 20160726 123700 6.14 0.87 20160726 123700 6.23 0.87 20160726 123700 6.33 0.87 20160726 123700 6.40 0.87 20160726 123700 6.50 0.87 20160726 123700 6.59 0.87 20160726 123700 6.68 0.87 20160726 123700 6.73 0.88 20160726 123700 6.79 0.88 20160726 123700 6.84 0.88 20160726 123700 6.90 0.89 20160726 123700 6.96 0.89 20160726 123700 7.01 0.89 20160726 123700 7.07 0.90 20160726 123700 7.13 0.90 20160726 123700 7.20 0.91 20160726 123700 7.25 0.91 20160726 123700 7.30 0.92 20160726 123700 7.36 0.93 20160726 123700 7.41 0.94 20160726 123800 4.34 1.07 20160726 123800 4.40 1.08 20160726 123800 4.44 1.24 20160726 123800 4.45 1.08 20160726 123800 4.51 1.09 20160726 123800 4.52 1.24 20160726 123800 4.57 1.09 20160726 123800 4.60 1.23 20160726 123800 4.63 1.09 20160726 123800 4.67 1.23 20160726 123800 4.68 1.10 20160726 123800 4.71 1.11 20160726 123800 4.74 1.10 20160726 123800 4.75 1.23 20160726 123800 4.76 1.11 20160726 123800 4.80 1.10 20160726 123800 4.81 1.12 20160726 123800 4.83 1.10 20160726 123800 4.83 1.23 20160726 123800 4.85 1.10 20160726 123800 4.91 1.09 20160726 123800 4.91 1.11 20160726 123800 4.91 1.22 20160726 123800 4.93 1.14 20160726 123800 4.97 1.11 20160726 123800 4.98 1.08 20160726 123800 4.99 1.22 20160726 123800 5.01 1.11 20160726 123800 5.01 1.14 20160726 123800 5.05 1.22 20160726 123800 5.06 1.08 20160726 123800 5.06 1.11 20160726 123800 5.09 1.21 20160726 123800 5.11 1.10 20160726 123800 5.11 1.16 20160726 123800 5.13 1.21 20160726 123800 5.15 1.10 20160726 123800 5.16 1.07 20160726 123800 5.17 1.21 20160726 123800 5.19 1.17 20160726 123800 5.20 1.10 20160726 123800 5.22 1.21 20160726 123800 5.25 1.07 20160726 123800 5.25 1.10 20160726 123800 5.26 1.21 20160726 123800 5.27 1.17 20160726 123800 5.29 1.09 20160726 123800 5.31 1.20 20160726 123800 5.32 1.18 20160726 123800 5.33 1.09 20160726 123800 5.34 1.06 20160726 123800 5.35 1.20 20160726 123800 5.38 1.09 20160726 123800 5.38 1.19 20160726 123800 5.39 1.08 20160726 123800 5.40 1.07 20160726 123800 5.40 1.08 20160726 123800 5.40 1.20 20160726 123800 5.41 1.07 20160726 123800 5.42 1.06 20160726 123800 5.43 1.06 20160726 123900 2.84 1.52 20160726 123900 2.89 1.51 20160726 123900 3.00 1.51 20160726 123900 3.13 1.50 20160726 123900 3.22 1.50 20160726 123900 3.34 1.49 20160726 123900 3.47 1.49 20160726 123900 3.59 1.49 20160726 123900 3.65 1.34 20160726 123900 3.65 1.35 20160726 123900 3.65 1.36 20160726 123900 3.66 1.34 20160726 123900 3.66 1.36 20160726 123900 3.67 1.33 20160726 123900 3.67 1.37 20160726 123900 3.68 1.38 20160726 123900 3.69 1.32 20160726 123900 3.69 1.33 20160726 123900 3.69 1.39 20160726 123900 3.69 1.48 20160726 123900 3.70 1.39 20160726 123900 3.71 1.32 20160726 123900 3.72 1.31 20160726 123900 3.72 1.40 20160726 123900 3.73 1.31 20160726 123900 3.75 1.30 20160726 123900 3.75 1.40 20160726 123900 3.77 1.30 20160726 123900 3.78 1.41 20160726 123900 3.80 1.30 20160726 123900 3.81 1.41 20160726 123900 3.81 1.48 20160726 123900 3.82 1.29 20160726 123900 3.84 1.42 20160726 123900 3.85 1.29 20160726 123900 3.87 1.42 20160726 123900 3.88 1.28 20160726 123900 3.90 1.28 20160726 123900 3.91 1.43 20160726 123900 3.92 1.28 20160726 123900 3.93 1.47 20160726 123900 3.94 1.43 20160726 123900 3.94 1.47 20160726 123900 3.95 1.27 20160726 123900 3.95 1.46 20160726 123900 3.96 1.46 20160726 123900 3.97 1.44 20160726 123900 3.97 1.45 20160726 123900 3.98 1.27 20160726 123900 3.98 1.44 20160726 123900 3.98 1.45 20160726 123900 4.02 1.27 20160726 123900 4.06 1.26 20160726 123900 4.10 1.26 20160726 123900 4.14 1.26 20160726 123900 4.19 1.25 20160726 123900 4.24 1.25 20160726 123900 4.27 1.25 20160726 123900 4.32 1.24 20160726 123900 4.38 1.24 20160726 124000 2.59 1.57 20160726 124000 2.60 1.56 20160726 124000 2.61 1.57 20160726 124000 2.62 1.56 20160726 124000 2.62 1.58 20160726 124000 2.64 1.59 20160726 124000 2.65 1.55 20160726 124000 2.67 1.59 20160726 124000 2.68 1.54 20160726 124000 2.70 1.60 20160726 124000 2.72 1.54 20160726 124000 2.74 1.53 20160726 124000 2.75 1.60 20160726 124000 2.79 1.52 20160726 124000 2.81 1.61 20160726 124000 2.88 1.61 20160726 124000 2.96 1.62 20160726 124000 3.06 1.62 20160726 124000 3.16 1.63 20160726 124000 3.24 1.63 20160726 124000 3.34 1.63 20160726 124000 3.43 1.64 20160726 124000 3.51 1.64 20160726 124000 3.60 1.65 20160726 124000 3.69 1.65 20160726 124000 3.74 1.66 20160726 124000 3.79 1.66 20160726 124000 3.84 1.66 20160726 124000 3.88 1.67 20160726 124000 3.92 1.67 20160726 124000 3.92 1.70 20160726 124000 3.97 1.67 20160726 124000 3.98 1.70 20160726 124000 4.02 1.68 20160726 124000 4.02 1.70 20160726 124000 4.06 1.68 20160726 124000 4.07 1.70 20160726 124000 4.09 1.70 20160726 124000 4.10 1.68 20160726 124000 4.11 1.69 20160726 124000 4.11 1.71 20160726 124000 4.12 1.69 20160726 124000 4.13 1.71 20160726 124000 4.14 1.69 20160726 124000 4.14 1.71 20160726 124000 4.15 1.69 20160726 124000 4.16 1.70 20160726 124000 4.16 1.71 20160726 124000 4.17 1.70 20160726 124000 4.18 1.70 20160726 124000 4.18 1.71 20160726 124000 4.20 1.70 20160726 124000 4.20 1.71 20160726 124000 4.21 1.71 20160726 124000 4.22 1.71 20160726 124100 0.05 1.67 20160726 124100 0.13 1.67 20160726 124100 0.17 1.67 20160726 124100 0.27 1.67 20160726 124100 0.33 1.67 20160726 124100 0.42 1.67 20160726 124100 0.47 1.67 20160726 124100 0.53 1.67 20160726 124100 0.60 1.67 20160726 124100 0.65 1.67 20160726 124100 0.75 1.67 20160726 124100 0.85 1.67 20160726 124100 0.88 1.67 20160726 124100 0.97 1.67 20160726 124100 1.06 1.67 20160726 124100 1.08 1.68 20160726 124100 1.16 1.67 20160726 124100 1.17 1.68 20160726 124100 1.26 1.67 20160726 124100 1.29 1.68 20160726 124100 1.33 1.67 20160726 124100 1.41 1.68 20160726 124100 1.43 1.67 20160726 124100 1.53 1.67 20160726 124100 1.55 1.68 20160726 124100 1.63 1.67 20160726 124100 1.66 1.68 20160726 124100 1.70 1.68 20160726 124100 1.78 1.68 20160726 124100 1.86 1.68 20160726 124100 1.92 1.68 20160726 124100 1.93 1.68 20160726 124100 2.09 1.68 20160726 124100 2.17 1.68 20160726 124100 2.29 1.69 20160726 124100 2.42 1.69 20160726 124100 2.51 1.69 20160726 124100 2.56 1.69 20160726 124100 2.60 1.69 20160726 124100 2.66 1.69 20160726 124100 2.72 1.69 20160726 124100 2.79 1.69 20160726 124100 2.91 1.69 20160726 124100 2.99 1.69 20160726 124100 3.06 1.69 20160726 124100 3.13 1.69 20160726 124100 3.19 1.69 20160726 124100 3.27 1.69 20160726 124100 3.34 1.69 20160726 124100 3.42 1.69 20160726 124100 3.50 1.69 20160726 124100 3.57 1.69 20160726 124100 3.65 1.69 20160726 124100 3.70 1.70 20160726 124100 3.75 1.70 20160726 124100 3.78 1.70 20160726 124100 3.82 1.70 20160726 124100 3.88 1.70 20160726 124200 2.16 1.68 20160726 124200 2.24 1.68 20160726 124200 2.32 1.68 20160726 124200 2.41 1.69 20160726 124200 2.49 1.69 20160726 124200 2.58 1.69 20160726 124200 2.67 1.69 20160726 124200 2.75 1.69 20160726 124200 2.84 1.70 20160726 124200 2.94 1.70 20160726 124200 3.03 1.70 20160726 124200 3.11 1.70 20160726 124200 3.18 1.70 20160726 124200 3.25 1.71 20160726 124200 3.31 1.71 20160726 124200 3.39 1.71 20160726 124200 3.47 1.72 20160726 124200 3.53 1.72 20160726 124200 3.60 1.72 20160726 124200 3.68 1.73 20160726 124200 3.76 1.73 20160726 124200 3.80 1.73 20160726 124200 3.86 1.73 20160726 124200 3.93 1.74 20160726 124200 3.98 1.74 20160726 124200 4.04 1.74 20160726 124200 4.11 1.75 20160726 124200 4.17 1.75 20160726 124200 4.22 1.75 20160726 124200 4.29 1.75 20160726 124200 4.34 1.76 20160726 124200 4.39 1.76 20160726 124200 4.44 1.77 20160726 124200 4.50 1.77 20160726 124200 4.56 1.78 20160726 124200 4.62 1.78 20160726 124200 4.67 1.78 20160726 124200 4.73 1.79 20160726 124200 4.78 1.79 20160726 124200 4.82 1.80 20160726 124200 4.87 1.80 20160726 124200 4.93 1.81 20160726 124200 4.97 1.81 20160726 124200 5.02 1.81 20160726 124200 5.07 1.82 20160726 124200 5.12 1.82 20160726 124200 5.16 1.83 20160726 124200 5.20 1.83 20160726 124200 5.24 1.84 20160726 124200 5.27 1.84 20160726 124200 5.30 1.85 20160726 124200 5.34 1.85 20160726 124200 5.37 1.86 20160726 124200 5.40 1.86 20160726 124200 5.44 1.87 20160726 124200 5.48 1.87 20160726 124200 5.51 1.88 20160726 124200 5.53 1.88 20160726 124200 5.56 1.89 20160726 124200 5.59 1.89 20160726 124200 5.62 1.90 20160726 124200 5.65 1.90 20160726 124200 5.69 1.91 20160726 124300 10.04 2.48 20160726 124300 10.10 2.49 20160726 124300 10.17 2.50 20160726 124300 10.24 2.51 20160726 124300 10.30 2.52 20160726 124300 10.36 2.53 20160726 124300 5.72 1.91 20160726 124300 5.75 1.92 20160726 124300 5.80 1.92 20160726 124300 5.84 1.93 20160726 124300 5.88 1.94 20160726 124300 5.93 1.94 20160726 124300 5.98 1.95 20160726 124300 6.03 1.96 20160726 124300 6.07 1.96 20160726 124300 6.13 1.97 20160726 124300 6.21 1.98 20160726 124300 6.30 1.99 20160726 124300 6.41 2.00 20160726 124300 6.50 2.01 20160726 124300 6.60 2.02 20160726 124300 6.71 2.03 20160726 124300 6.82 2.04 20160726 124300 6.92 2.04 20160726 124300 7.01 2.05 20160726 124300 7.11 2.06 20160726 124300 7.20 2.07 20160726 124300 7.29 2.08 20160726 124300 7.39 2.09 20160726 124300 7.49 2.10 20160726 124300 7.57 2.11 20160726 124300 7.66 2.12 20160726 124300 7.76 2.13 20160726 124300 7.84 2.14 20160726 124300 7.88 2.15 20160726 124300 7.94 2.16 20160726 124300 7.99 2.17 20160726 124300 8.03 2.18 20160726 124300 8.08 2.19 20160726 124300 8.12 2.20 20160726 124300 8.15 2.21 20160726 124300 8.20 2.22 20160726 124300 8.26 2.23 20160726 124300 8.34 2.24 20160726 124300 8.41 2.25 20160726 124300 8.49 2.27 20160726 124300 8.57 2.28 20160726 124300 8.64 2.29 20160726 124300 8.72 2.30 20160726 124300 8.80 2.31 20160726 124300 8.88 2.32 20160726 124300 8.96 2.33 20160726 124300 9.06 2.34 20160726 124300 9.16 2.36 20160726 124300 9.25 2.37 20160726 124300 9.34 2.38 20160726 124300 9.43 2.39 20160726 124300 9.53 2.40 20160726 124300 9.61 2.41 20160726 124300 9.70 2.43 20160726 124300 9.77 2.44 20160726 124300 9.83 2.45 20160726 124300 9.90 2.46 20160726 124300 9.97 2.47 20160726 124400 10.01 2.72 20160726 124400 10.05 2.78 20160726 124400 10.10 2.72 20160726 124400 10.21 2.80 20160726 124400 10.23 2.72 20160726 124400 10.34 2.81 20160726 124400 10.35 2.73 20160726 124400 10.42 2.54 20160726 124400 10.45 2.73 20160726 124400 10.49 2.55 20160726 124400 10.51 2.82 20160726 124400 10.55 2.56 20160726 124400 10.59 2.74 20160726 124400 10.62 2.57 20160726 124400 10.68 2.84 20160726 124400 10.69 2.59 20160726 124400 10.72 2.74 20160726 124400 10.75 2.60 20160726 124400 10.80 2.75 20160726 124400 10.82 2.61 20160726 124400 10.86 2.85 20160726 124400 10.89 2.62 20160726 124400 10.93 2.75 20160726 124400 10.96 2.63 20160726 124400 10.99 2.86 20160726 124400 11.01 2.87 20160726 124400 11.02 2.64 20160726 124400 11.02 2.87 20160726 124400 11.03 2.87 20160726 124400 11.04 2.87 20160726 124400 11.05 2.76 20160726 124400 11.09 2.65 20160726 124400 11.14 2.76 20160726 124400 11.16 2.67 20160726 124400 11.23 2.68 20160726 124400 11.25 2.77 20160726 124400 11.29 2.69 20160726 124400 11.36 2.77 20160726 124400 11.37 2.70 20160726 124400 11.38 2.77 20160726 124400 11.40 2.76 20160726 124400 11.41 2.76 20160726 124400 11.43 2.75 20160726 124400 11.44 2.72 20160726 124400 11.44 2.74 20160726 124400 11.46 2.72 20160726 124400 11.46 2.73 20160726 124400 9.42 2.70 20160726 124400 9.45 2.70 20160726 124400 9.47 2.71 20160726 124400 9.48 2.70 20160726 124400 9.50 2.72 20160726 124400 9.53 2.73 20160726 124400 9.55 2.73 20160726 124400 9.58 2.70 20160726 124400 9.60 2.74 20160726 124400 9.64 2.75 20160726 124400 9.66 2.70 20160726 124400 9.75 2.76 20160726 124400 9.78 2.71 20160726 124400 9.89 2.77 20160726 124400 9.90 2.71 20160726 124500 10.03 2.68 20160726 124500 10.13 2.70 20160726 124500 10.25 2.71 20160726 124500 10.37 2.73 20160726 124500 10.46 2.74 20160726 124500 10.57 2.76 20160726 124500 10.61 2.77 20160726 124500 10.63 2.78 20160726 124500 10.66 2.79 20160726 124500 10.70 2.80 20160726 124500 10.72 2.81 20160726 124500 10.74 2.82 20160726 124500 10.77 2.83 20160726 124500 10.79 2.83 20160726 124500 10.82 2.84 20160726 124500 10.85 2.85 20160726 124500 10.88 2.85 20160726 124500 10.92 2.86 20160726 124500 10.95 2.86 20160726 124500 10.98 2.87 20160726 124500 11.02 2.87 20160726 124500 11.05 2.88 20160726 124500 11.06 2.88 20160726 124500 11.08 2.88 20160726 124500 11.09 2.88 20160726 124500 8.63 2.48 20160726 124500 8.64 2.46 20160726 124500 8.64 2.47 20160726 124500 8.64 2.49 20160726 124500 8.64 2.50 20160726 124500 8.65 2.45 20160726 124500 8.65 2.51 20160726 124500 8.67 2.45 20160726 124500 8.67 2.52 20160726 124500 8.71 2.44 20160726 124500 8.73 2.53 20160726 124500 8.79 2.44 20160726 124500 8.82 2.43 20160726 124500 8.82 2.54 20160726 124500 8.85 2.43 20160726 124500 8.89 2.43 20160726 124500 8.89 2.55 20160726 124500 8.92 2.42 20160726 124500 8.95 2.42 20160726 124500 8.99 2.42 20160726 124500 8.99 2.56 20160726 124500 9.02 2.41 20160726 124500 9.04 2.41 20160726 124500 9.07 2.40 20160726 124500 9.10 2.40 20160726 124500 9.11 2.58 20160726 124500 9.33 2.60 20160726 124500 9.47 2.61 20160726 124500 9.59 2.63 20160726 124500 9.70 2.64 20160726 124500 9.80 2.65 20160726 124500 9.92 2.67 20160726 124600 5.78 1.76 20160726 124600 5.79 1.75 20160726 124600 5.79 1.76 20160726 124600 5.79 1.78 20160726 124600 5.80 1.75 20160726 124600 5.80 1.80 20160726 124600 5.81 1.74 20160726 124600 5.81 1.77 20160726 124600 5.81 1.78 20160726 124600 5.82 1.73 20160726 124600 5.82 1.74 20160726 124600 5.82 1.79 20160726 124600 5.82 1.81 20160726 124600 5.82 1.83 20160726 124600 5.84 1.73 20160726 124600 5.84 1.82 20160726 124600 5.84 1.85 20160726 124600 5.85 1.72 20160726 124600 5.85 1.84 20160726 124600 5.87 1.72 20160726 124600 5.87 1.86 20160726 124600 5.88 1.71 20160726 124600 5.94 1.70 20160726 124600 5.97 1.70 20160726 124600 5.97 1.88 20160726 124600 6.04 1.89 20160726 124600 6.14 1.91 20160726 124600 6.26 1.92 20160726 124600 6.33 1.94 20160726 124600 6.44 1.95 20160726 124600 6.56 1.97 20160726 124600 6.63 1.99 20160726 124600 6.76 2.00 20160726 124600 6.83 2.02 20160726 124600 6.97 2.03 20160726 124600 7.11 2.05 20160726 124600 7.18 2.07 20160726 124600 7.32 2.08 20160726 124600 7.45 2.10 20160726 124600 7.54 2.12 20160726 124600 7.66 2.14 20160726 124600 7.80 2.15 20160726 124600 7.89 2.17 20160726 124600 8.03 2.19 20160726 124600 8.10 2.20 20160726 124600 8.24 2.21 20160726 124600 8.38 2.23 20160726 124600 8.46 2.24 20160726 124600 8.60 2.26 20160726 124600 8.74 2.28 20160726 124600 8.80 2.29 20160726 124600 8.87 2.30 20160726 124600 8.95 2.32 20160726 124600 8.99 2.33 20160726 124600 9.02 2.34 20160726 124600 9.07 2.35 20160726 124600 9.11 2.36 20160726 124600 9.15 2.37 20160726 124600 9.15 2.39 20160726 124600 9.18 2.39 20160726 124600 9.19 2.38 20160726 124700 4.16 1.38 20160726 124700 4.18 1.38 20160726 124700 4.18 1.39 20160726 124700 4.19 1.38 20160726 124700 4.21 1.37 20160726 124700 4.22 1.39 20160726 124700 4.23 1.37 20160726 124700 4.25 1.36 20160726 124700 4.25 1.39 20160726 124700 4.29 1.36 20160726 124700 4.30 1.40 20160726 124700 4.31 1.36 20160726 124700 4.35 1.35 20160726 124700 4.35 1.40 20160726 124700 4.39 1.41 20160726 124700 4.44 1.41 20160726 124700 4.49 1.41 20160726 124700 4.54 1.42 20160726 124700 4.62 1.42 20160726 124700 4.69 1.43 20160726 124700 4.78 1.43 20160726 124700 4.86 1.44 20160726 124700 4.94 1.45 20160726 124700 5.03 1.45 20160726 124700 5.10 1.46 20160726 124700 5.20 1.46 20160726 124700 5.30 1.47 20160726 124700 5.36 1.48 20160726 124700 5.42 1.49 20160726 124700 5.49 1.50 20160726 124700 5.55 1.51 20160726 124700 5.62 1.51 20160726 124700 5.67 1.52 20160726 124700 5.75 1.53 20160726 124700 5.83 1.54 20160726 124700 5.87 1.55 20160726 124700 5.94 1.56 20160726 124700 6.00 1.69 20160726 124700 6.01 1.57 20160726 124700 6.03 1.69 20160726 124700 6.07 1.58 20160726 124700 6.07 1.69 20160726 124700 6.11 1.58 20160726 124700 6.11 1.68 20160726 124700 6.14 1.68 20160726 124700 6.16 1.59 20160726 124700 6.18 1.67 20160726 124700 6.22 1.60 20160726 124700 6.22 1.67 20160726 124700 6.26 1.61 20160726 124700 6.27 1.67 20160726 124700 6.29 1.66 20160726 124700 6.30 1.65 20160726 124700 6.31 1.61 20160726 124700 6.31 1.64 20160726 124700 6.32 1.63 20160726 124700 6.33 1.63 20160726 124700 6.34 1.62 20160726 124800 4.36 1.35 20160726 124800 4.37 1.34 20160726 124800 4.39 1.34 20160726 124800 4.40 1.34 20160726 124800 4.43 1.34 20160726 124800 4.46 1.34 20160726 124800 4.49 1.33 20160726 124800 4.53 1.33 20160726 124800 4.57 1.33 20160726 124800 4.62 1.33 20160726 124800 4.65 1.33 20160726 124800 4.69 1.33 20160726 124800 4.72 1.33 20160726 124800 4.76 1.33 20160726 124800 4.79 1.33 20160726 124800 4.82 1.33 20160726 124800 4.85 1.33 20160726 124800 4.87 1.33 20160726 124800 4.89 1.33 20160726 124800 4.92 1.33 20160726 124800 4.94 1.33 20160726 124800 4.97 1.33 20160726 124800 5.00 1.33 20160726 124800 5.02 1.33 20160726 124800 5.05 1.34 20160726 124800 5.08 1.34 20160726 124800 5.11 1.34 20160726 124800 5.14 1.34 20160726 124800 5.17 1.34 20160726 124800 5.20 1.35 20160726 124800 5.23 1.35 20160726 124800 5.27 1.35 20160726 124800 5.29 1.35 20160726 124800 5.33 1.35 20160726 124800 5.38 1.36 20160726 124800 5.42 1.36 20160726 124800 5.45 1.36 20160726 124800 5.49 1.37 20160726 124800 5.53 1.37 20160726 124800 5.57 1.37 20160726 124800 5.60 1.37 20160726 124800 5.63 1.37 20160726 124800 5.69 1.38 20160726 124800 5.72 1.38 20160726 124800 5.77 1.38 20160726 124800 5.81 1.38 20160726 124800 5.85 1.38 20160726 124800 5.90 1.38 20160726 124800 5.94 1.38 20160726 124800 5.98 1.38 20160726 124800 6.02 1.38 20160726 124800 6.05 1.39 20160726 124800 6.06 1.39 20160726 124800 6.07 1.39 20160726 124800 6.09 1.39 20160726 124800 6.11 1.39 20160726 124800 6.14 1.39 20160726 124800 6.15 1.39 20160726 124800 6.17 1.39 20160726 124800 6.19 1.40 20160726 124800 6.20 1.39 20160726 124800 6.22 1.40 20160726 124800 6.23 1.40 20160726 124900 6.24 1.40 20160726 124900 6.26 1.40 20160726 124900 6.27 1.40 20160726 124900 6.28 1.40 20160726 124900 6.30 1.40 20160726 124900 6.31 1.40 20160726 124900 6.32 1.40 20160726 124900 6.33 1.40 20160726 124900 6.34 1.40 20160726 124900 6.36 1.40 20160726 124900 6.38 1.40 20160726 124900 6.40 1.40 20160726 124900 6.42 1.40 20160726 124900 6.44 1.40 20160726 124900 6.46 1.40 20160726 124900 6.48 1.40 20160726 124900 6.50 1.40 20160726 124900 6.52 1.40 20160726 124900 6.54 1.40 20160726 124900 6.56 1.40 20160726 124900 6.58 1.40 20160726 124900 6.60 1.40 20160726 124900 6.62 1.40 20160726 124900 6.64 1.41 20160726 124900 6.66 1.41 20160726 124900 6.68 1.41 20160726 124900 6.71 1.41 20160726 124900 6.74 1.41 20160726 124900 6.76 1.41 20160726 124900 6.79 1.42 20160726 124900 6.82 1.42 20160726 124900 6.85 1.42 20160726 124900 6.89 1.42 20160726 124900 6.92 1.42 20160726 124900 6.96 1.43 20160726 124900 6.98 1.43 20160726 124900 7.02 1.43 20160726 124900 7.06 1.43 20160726 124900 7.10 1.42 20160726 124900 7.13 1.42 20160726 124900 7.17 1.42 20160726 124900 7.21 1.42 20160726 124900 7.24 1.42 20160726 124900 7.28 1.42 20160726 124900 7.32 1.42 20160726 124900 7.36 1.43 20160726 124900 7.39 1.44 20160726 124900 7.43 1.45 20160726 124900 7.47 1.46 20160726 124900 7.52 1.47 20160726 124900 7.55 1.47 20160726 124900 7.59 1.48 20160726 124900 7.64 1.49 20160726 124900 7.67 1.49 20160726 124900 7.71 1.47 20160726 124900 7.74 1.45 20160726 124900 7.77 1.43 20160726 124900 7.81 1.42 20160726 124900 7.84 1.40 20160726 124900 7.88 1.38 20160726 124900 7.91 1.36 20160726 125000 5.78 1.00 20160726 125000 5.88 1.00 20160726 125000 5.92 1.01 20160726 125000 5.96 1.01 20160726 125000 6.00 1.01 20160726 125000 6.05 1.01 20160726 125000 6.09 1.01 20160726 125000 6.14 1.02 20160726 125000 6.18 1.02 20160726 125000 6.23 1.02 20160726 125000 6.26 1.02 20160726 125000 6.28 1.00 20160726 125000 6.29 0.99 20160726 125000 6.30 0.97 20160726 125000 6.32 0.95 20160726 125000 6.33 0.94 20160726 125000 6.34 0.92 20160726 125000 6.35 0.91 20160726 125000 6.36 0.89 20160726 125000 6.43 0.91 20160726 125000 6.52 0.95 20160726 125000 6.60 1.00 20160726 125000 6.69 1.04 20160726 125000 6.77 1.07 20160726 125000 6.85 1.12 20160726 125000 6.94 1.16 20160726 125000 7.01 1.20 20160726 125000 7.09 1.24 20160726 125000 7.16 1.26 20160726 125000 7.24 1.28 20160726 125000 7.30 1.29 20160726 125000 7.38 1.31 20160726 125000 7.46 1.33 20160726 125000 7.54 1.35 20160726 125000 7.61 1.36 20160726 125000 7.69 1.38 20160726 125000 7.76 1.40 20160726 125000 7.79 1.40 20160726 125000 7.84 1.40 20160726 125000 7.88 1.40 20160726 125000 7.93 1.40 20160726 125000 7.94 1.34 20160726 125000 7.97 1.40 20160726 125000 7.98 1.35 20160726 125000 8.01 1.35 20160726 125000 8.01 1.41 20160726 125000 8.05 1.36 20160726 125000 8.07 1.41 20160726 125000 8.08 1.37 20160726 125000 8.11 1.37 20160726 125000 8.13 1.41 20160726 125000 8.15 1.38 20160726 125000 8.15 1.41 20160726 125000 8.16 1.41 20160726 125000 8.17 1.41 20160726 125000 8.18 1.38 20160726 125000 8.19 1.41 20160726 125000 8.20 1.40 20160726 125000 8.21 1.40 20160726 125000 8.22 1.39 20160726 125000 8.23 1.40 20160726 125000 8.25 1.40 20160726 125100 3.99 1.04 20160726 125100 4.00 1.03 20160726 125100 4.00 1.04 20160726 125100 4.01 1.03 20160726 125100 4.02 1.03 20160726 125100 4.02 1.05 20160726 125100 4.04 1.05 20160726 125100 4.07 1.05 20160726 125100 4.08 1.03 20160726 125100 4.10 1.05 20160726 125100 4.12 1.05 20160726 125100 4.15 1.05 20160726 125100 4.16 1.03 20160726 125100 4.17 1.05 20160726 125100 4.20 1.05 20160726 125100 4.22 1.06 20160726 125100 4.24 1.04 20160726 125100 4.25 1.06 20160726 125100 4.28 1.06 20160726 125100 4.31 1.04 20160726 125100 4.32 1.07 20160726 125100 4.35 1.07 20160726 125100 4.38 1.04 20160726 125100 4.38 1.07 20160726 125100 4.41 1.07 20160726 125100 4.45 1.04 20160726 125100 4.45 1.08 20160726 125100 4.47 1.08 20160726 125100 4.50 1.08 20160726 125100 4.52 1.09 20160726 125100 4.53 1.04 20160726 125100 4.54 1.09 20160726 125100 4.57 1.10 20160726 125100 4.61 1.04 20160726 125100 4.67 1.04 20160726 125100 4.71 1.04 20160726 125100 4.75 1.04 20160726 125100 4.79 1.03 20160726 125100 4.84 1.03 20160726 125100 4.88 1.03 20160726 125100 4.93 1.03 20160726 125100 4.97 1.02 20160726 125100 4.99 0.99 20160726 125100 5.00 0.99 20160726 125100 5.01 1.00 20160726 125100 5.01 1.02 20160726 125100 5.02 1.01 20160726 125100 5.03 1.02 20160726 125100 5.08 0.99 20160726 125100 5.18 0.99 20160726 125100 5.29 0.99 20160726 125100 5.39 0.99 20160726 125100 5.48 1.00 20160726 125100 5.59 1.00 20160726 125100 5.70 1.00 20160726 125200 4.59 1.10 20160726 125200 4.62 1.10 20160726 125200 4.65 1.11 20160726 125200 4.68 1.11 20160726 125200 4.69 1.15 20160726 125200 4.70 1.13 20160726 125200 4.70 1.14 20160726 125200 4.71 1.12 20160726 125200 4.71 1.13 20160726 125200 4.71 1.16 20160726 125200 4.72 1.17 20160726 125200 4.74 1.17 20160726 125200 4.75 1.18 20160726 125200 4.76 1.18 20160726 125200 4.77 1.19 20160726 125200 4.78 1.19 20160726 125200 4.80 1.20 20160726 125200 4.81 1.20 20160726 125200 4.83 1.21 20160726 125200 4.85 1.21 20160726 125200 4.88 1.22 20160726 125200 4.90 1.22 20160726 125200 4.92 1.23 20160726 125200 4.94 1.23 20160726 125200 4.97 1.24 20160726 125200 4.99 1.24 20160726 125200 5.00 1.25 20160726 125200 5.01 1.25 20160726 125200 5.01 1.34 20160726 125200 5.01 1.35 20160726 125200 5.01 1.36 20160726 125200 5.01 1.37 20160726 125200 5.01 1.38 20160726 125200 5.01 1.39 20160726 125200 5.02 1.26 20160726 125200 5.02 1.33 20160726 125200 5.02 1.34 20160726 125200 5.02 1.40 20160726 125200 5.03 1.27 20160726 125200 5.03 1.32 20160726 125200 5.03 1.40 20160726 125200 5.04 1.27 20160726 125200 5.04 1.31 20160726 125200 5.04 1.41 20160726 125200 5.05 1.28 20160726 125200 5.05 1.30 20160726 125200 5.05 1.42 20160726 125200 5.06 1.29 20160726 125200 5.06 1.30 20160726 125200 5.06 1.42 20160726 125200 5.07 1.29 20160726 125200 5.07 1.43 20160726 125300 5.08 1.43 20160726 125300 5.10 1.44 20160726 125300 5.11 1.45 20160726 125300 5.12 1.45 20160726 125300 5.13 1.46 20160726 125300 5.14 1.47 20160726 125300 5.15 1.48 20160726 125300 5.16 1.49 20160726 125300 5.17 1.49 20160726 125300 5.18 1.50 20160726 125300 5.19 1.51 20160726 125300 5.20 1.51 20160726 125300 5.20 1.52 20160726 125300 5.21 1.53 20160726 125300 5.22 1.53 20160726 125300 5.23 1.54 20160726 125300 5.23 1.74 20160726 125300 5.24 1.55 20160726 125300 5.25 1.56 20160726 125300 5.26 1.74 20160726 125300 5.27 1.57 20160726 125300 5.29 1.58 20160726 125300 5.29 1.74 20160726 125300 5.31 1.58 20160726 125300 5.32 1.74 20160726 125300 5.33 1.59 20160726 125300 5.34 1.73 20160726 125300 5.35 1.59 20160726 125300 5.37 1.60 20160726 125300 5.37 1.73 20160726 125300 5.40 1.61 20160726 125300 5.40 1.73 20160726 125300 5.42 1.61 20160726 125300 5.42 1.73 20160726 125300 5.45 1.62 20160726 125300 5.45 1.72 20160726 125300 5.46 1.62 20160726 125300 5.47 1.63 20160726 125300 5.47 1.72 20160726 125300 5.48 1.63 20160726 125300 5.48 1.71 20160726 125300 5.49 1.64 20160726 125300 5.49 1.71 20160726 125300 5.50 1.65 20160726 125300 5.50 1.70 20160726 125300 5.51 1.65 20160726 125300 5.51 1.66 20160726 125300 5.51 1.68 20160726 125300 5.51 1.69 20160726 125300 5.51 1.70 20160726 125300 5.52 1.67 20160726 125300 5.52 1.68 20160726 125400 4.38 1.79 20160726 125400 4.39 1.80 20160726 125400 4.40 1.81 20160726 125400 4.41 1.79 20160726 125400 4.41 1.81 20160726 125400 4.42 1.82 20160726 125400 4.43 1.82 20160726 125400 4.45 1.83 20160726 125400 4.46 1.83 20160726 125400 4.47 1.84 20160726 125400 4.51 1.79 20160726 125400 4.51 1.85 20160726 125400 4.57 1.87 20160726 125400 4.62 1.79 20160726 125400 4.65 1.88 20160726 125400 4.73 1.78 20160726 125400 4.74 1.89 20160726 125400 4.82 1.78 20160726 125400 4.87 1.91 20160726 125400 4.94 1.78 20160726 125400 4.98 1.92 20160726 125400 5.05 1.78 20160726 125400 5.13 1.94 20160726 125400 5.17 1.78 20160726 125400 5.25 1.75 20160726 125400 5.27 1.75 20160726 125400 5.27 1.78 20160726 125400 5.29 1.75 20160726 125400 5.31 1.95 20160726 125400 5.32 1.75 20160726 125400 5.32 1.77 20160726 125400 5.34 1.76 20160726 125400 5.34 1.77 20160726 125400 5.36 1.76 20160726 125400 5.36 1.77 20160726 125400 5.37 1.77 20160726 125400 5.39 1.76 20160726 125400 5.39 1.77 20160726 125400 5.41 1.77 20160726 125400 5.42 1.76 20160726 125400 5.42 1.77 20160726 125400 5.43 1.77 20160726 125400 5.45 1.77 20160726 125400 5.51 1.97 20160726 125400 5.85 1.99 20160726 125400 6.25 2.02 20160726 125400 6.66 2.05 20160726 125400 7.08 2.08 20160726 125400 7.42 2.11 20160726 125400 7.85 2.14 20160726 125400 8.26 2.17 20160726 125400 8.62 2.19 20160726 125400 8.92 2.22 20160726 125400 8.96 2.23 20160726 125400 9.02 2.25 20160726 125400 9.05 2.26 20160726 125400 9.10 2.28 20160726 125400 9.15 2.29 20160726 125400 9.20 2.31 20160726 125400 9.24 2.32 20160726 125400 9.28 2.33 20160726 125400 9.30 2.34 20160726 125400 9.31 2.34 20160726 125500 9.07 2.35 20160726 125500 9.08 2.36 20160726 125500 9.09 2.36 20160726 125500 9.10 2.35 20160726 125500 9.10 2.36 20160726 125500 9.10 2.37 20160726 125500 9.11 2.37 20160726 125500 9.12 2.36 20160726 125500 9.12 2.37 20160726 125500 9.14 2.38 20160726 125500 9.16 2.36 20160726 125500 9.16 2.38 20160726 125500 9.19 2.39 20160726 125500 9.20 2.36 20160726 125500 9.22 2.40 20160726 125500 9.23 2.36 20160726 125500 9.24 2.40 20160726 125500 9.26 2.36 20160726 125500 9.28 2.41 20160726 125500 9.29 2.35 20160726 125500 9.30 2.35 20160726 125500 9.30 2.36 20160726 125500 9.30 2.41 20160726 125500 9.31 2.35 20160726 125500 9.32 2.36 20160726 125500 9.33 2.37 20160726 125500 9.34 2.36 20160726 125500 9.34 2.42 20160726 125500 9.35 2.36 20160726 125500 9.36 2.42 20160726 125500 9.37 2.37 20160726 125500 9.39 2.43 20160726 125500 9.43 2.43 20160726 125500 9.45 2.43 20160726 125500 9.48 2.43 20160726 125500 9.51 2.43 20160726 125500 9.55 2.43 20160726 125500 9.58 2.43 20160726 125500 9.60 2.29 20160726 125500 9.61 2.30 20160726 125500 9.61 2.43 20160726 125500 9.62 2.27 20160726 125500 9.63 2.25 20160726 125500 9.65 2.31 20160726 125500 9.65 2.43 20160726 125500 9.66 2.23 20160726 125500 9.67 2.43 20160726 125500 9.68 2.21 20160726 125500 9.68 2.32 20160726 125500 9.69 2.42 20160726 125500 9.71 2.33 20160726 125500 9.72 2.42 20160726 125500 9.74 2.34 20160726 125500 9.74 2.41 20160726 125500 9.76 2.40 20160726 125500 9.77 2.35 20160726 125500 9.78 2.40 20160726 125500 9.80 2.36 20160726 125500 9.81 2.39 20160726 125500 9.82 2.37 20160726 125500 9.84 2.38 20160726 125500 9.85 2.38 20160726 125600 10.00 2.22 20160726 125600 10.00 2.23 20160726 125600 10.00 2.25 20160726 125600 10.02 2.23 20160726 125600 10.02 2.24 20160726 125600 10.03 2.24 20160726 125600 10.03 2.25 20160726 125600 7.16 2.20 20160726 125600 7.55 2.22 20160726 125600 7.88 2.24 20160726 125600 8.27 2.27 20160726 125600 8.67 2.29 20160726 125600 9.06 2.31 20160726 125600 9.40 2.33 20160726 125600 9.48 2.28 20160726 125600 9.50 2.28 20160726 125600 9.52 2.27 20160726 125600 9.53 2.28 20160726 125600 9.55 2.27 20160726 125600 9.56 2.29 20160726 125600 9.58 2.27 20160726 125600 9.59 2.30 20160726 125600 9.62 2.27 20160726 125600 9.63 2.30 20160726 125600 9.66 2.27 20160726 125600 9.66 2.31 20160726 125600 9.69 2.27 20160726 125600 9.69 2.31 20160726 125600 9.71 2.20 20160726 125600 9.73 2.27 20160726 125600 9.73 2.32 20160726 125600 9.74 2.18 20160726 125600 9.76 2.27 20160726 125600 9.76 2.32 20160726 125600 9.77 2.16 20160726 125600 9.79 2.33 20160726 125600 9.81 2.14 20160726 125600 9.81 2.27 20160726 125600 9.81 2.33 20160726 125600 9.81 2.35 20160726 125600 9.83 2.15 20160726 125600 9.83 2.26 20160726 125600 9.84 2.34 20160726 125600 9.85 2.16 20160726 125600 9.86 2.26 20160726 125600 9.86 2.34 20160726 125600 9.87 2.16 20160726 125600 9.88 2.34 20160726 125600 9.89 2.17 20160726 125600 9.89 2.26 20160726 125600 9.90 2.18 20160726 125600 9.90 2.35 20160726 125600 9.91 2.26 20160726 125600 9.91 2.35 20160726 125600 9.92 2.18 20160726 125600 9.92 2.36 20160726 125600 9.94 2.19 20160726 125600 9.95 2.20 20160726 125600 9.95 2.25 20160726 125600 9.96 2.20 20160726 125600 9.98 2.21 20160726 125600 9.98 2.22 20160726 125600 9.98 2.25 20160726 125700 5.67 2.09 20160726 125700 5.75 2.10 20160726 125700 5.85 2.11 20160726 125700 5.93 2.10 20160726 125700 5.95 2.12 20160726 125700 6.06 2.13 20160726 125700 6.17 2.14 20160726 125700 6.29 2.10 20160726 125700 6.29 2.15 20160726 125700 6.43 2.16 20160726 125700 6.57 2.17 20160726 125700 6.60 2.11 20160726 125700 6.77 2.18 20160726 125700 6.93 2.12 20160726 125700 7.28 2.12 20160726 125700 7.56 2.13 20160726 125700 7.90 2.14 20160726 125700 8.24 2.14 20160726 125700 8.53 2.15 20160726 125700 8.61 2.16 20160726 125700 8.71 2.16 20160726 125700 8.81 2.17 20160726 125700 8.91 2.18 20160726 125700 8.99 2.18 20160726 125700 9.09 2.19 20160726 125700 9.18 2.20 20160726 125700 9.26 2.20 20160726 125700 9.34 2.21 20160726 125700 9.39 2.21 20160726 125700 9.44 2.22 20160726 125700 9.49 2.22 20160726 125700 9.54 2.22 20160726 125700 9.59 2.23 20160726 125700 9.64 2.23 20160726 125700 9.69 2.24 20160726 125700 9.75 2.24 20160726 125700 9.77 2.24 20160726 125700 9.77 2.25 20160726 125700 9.78 2.25 20160726 125700 9.79 2.25 20160726 125700 9.80 2.26 20160726 125700 9.82 2.26 20160726 125700 9.83 2.25 20160726 125700 9.83 2.26 20160726 125700 9.84 2.25 20160726 125700 9.85 2.25 20160726 125700 9.85 2.26 20160726 125700 9.86 2.25 20160726 125700 9.86 2.26 20160726 125700 9.87 2.26 20160726 125700 9.88 2.26 20160726 125700 9.89 2.26 20160726 125700 9.90 2.26 20160726 125700 9.91 2.26 20160726 125700 9.92 2.26 20160726 125700 9.92 2.27 20160726 125700 9.94 2.27 20160726 125800 4.62 2.19 20160726 125800 4.70 2.20 20160726 125800 4.90 2.21 20160726 125800 4.99 2.18 20160726 125800 5.09 2.22 20160726 125800 5.29 2.23 20160726 125800 5.43 2.17 20160726 125800 5.54 2.23 20160726 125800 5.77 2.24 20160726 125800 5.91 2.16 20160726 125800 6.01 2.25 20160726 125800 6.26 2.25 20160726 125800 6.30 2.14 20160726 125800 6.52 2.26 20160726 125800 6.58 2.25 20160726 125800 6.60 2.25 20160726 125800 6.65 2.25 20160726 125800 6.80 2.13 20160726 125800 7.31 2.11 20160726 125800 7.83 2.09 20160726 125800 8.29 2.07 20160726 125800 8.66 2.06 20160726 125800 8.73 2.04 20160726 125800 8.78 2.04 20160726 125800 8.85 2.02 20160726 125800 9.02 1.98 20160726 125800 9.07 1.96 20160726 125800 9.13 1.95 20160726 125800 9.14 1.95 20160726 125800 9.15 1.97 20160726 125800 9.15 1.98 20160726 125800 9.16 1.98 20160726 125800 9.17 2.00 20160726 125800 9.18 2.01 20160726 125800 9.19 2.02 20160726 125800 9.20 2.03 20160726 125800 9.21 2.04 20160726 125800 9.22 2.05 20160726 125800 9.23 2.05 20160726 125800 9.24 2.06 20160726 125800 9.26 2.07 20160726 125800 9.27 2.08 20160726 125800 9.28 2.09 20160726 125800 9.30 2.10 20160726 125800 9.31 2.10 20160726 125800 9.33 2.12 20160726 125800 9.37 2.12 20160726 125800 9.41 2.13 20160726 125800 9.45 2.14 20160726 125800 9.49 2.15 20160726 125800 9.53 2.16 20160726 125800 9.57 2.17 20160726 125800 9.62 2.18 20160726 125800 9.65 2.19 20160726 125800 9.69 2.20 20160726 125800 9.71 2.21 20160726 125800 9.73 2.21 20160726 125800 9.75 2.21 20160726 125800 9.76 2.22 20160726 125800 9.78 2.23 20160726 125800 9.79 2.23 20160726 125800 9.81 2.24 20160726 125900 4.29 2.07 20160726 125900 4.30 2.07 20160726 125900 4.32 2.07 20160726 125900 4.33 2.06 20160726 125900 4.36 2.06 20160726 125900 4.38 2.06 20160726 125900 4.39 2.06 20160726 125900 4.40 2.06 20160726 125900 4.41 2.06 20160726 125900 4.43 2.06 20160726 125900 4.45 2.06 20160726 125900 4.47 2.06 20160726 125900 4.50 2.06 20160726 125900 4.53 2.06 20160726 125900 4.55 2.06 20160726 125900 4.56 2.07 20160726 125900 4.58 2.07 20160726 125900 4.59 2.07 20160726 125900 4.60 2.07 20160726 125900 4.62 2.08 20160726 125900 4.64 2.08 20160726 125900 4.66 2.08 20160726 125900 4.69 2.08 20160726 125900 4.71 2.09 20160726 125900 4.73 2.09 20160726 125900 4.76 2.09 20160726 125900 4.78 2.09 20160726 125900 4.81 2.10 20160726 125900 4.84 2.10 20160726 125900 4.86 2.10 20160726 125900 4.89 2.11 20160726 125900 4.94 2.11 20160726 125900 4.99 2.11 20160726 125900 5.04 2.12 20160726 125900 5.09 2.12 20160726 125900 5.14 2.13 20160726 125900 5.19 2.13 20160726 125900 5.24 2.14 20160726 125900 5.30 2.14 20160726 125900 5.36 2.14 20160726 125900 5.42 2.15 20160726 125900 5.48 2.15 20160726 125900 5.54 2.16 20160726 125900 5.59 2.16 20160726 125900 5.66 2.17 20160726 125900 5.72 2.17 20160726 125900 5.78 2.18 20160726 125900 5.83 2.18 20160726 125900 5.91 2.19 20160726 125900 6.01 2.20 20160726 125900 6.11 2.20 20160726 125900 6.22 2.21 20160726 125900 6.33 2.22 20160726 125900 6.44 2.22 20160726 125900 6.53 2.23 20160726 125900 6.65 2.24 20160726 125900 6.68 2.25 20160726 125900 6.70 2.25 20160726 125900 6.74 2.25 20160726 125900 6.76 2.25 20160726 125900 6.77 2.25 20160726 125900 6.79 2.25 20160726 130000 4.12 2.15 20160726 130000 4.16 2.15 20160726 130000 4.20 2.16 20160726 130000 4.24 2.16 20160726 130000 4.28 2.07 20160726 130000 4.28 2.16 20160726 130000 4.30 2.08 20160726 130000 4.33 2.08 20160726 130000 4.33 2.17 20160726 130000 4.37 2.17 20160726 130000 4.38 2.08 20160726 130000 4.43 2.09 20160726 130000 4.43 2.17 20160726 130000 4.45 2.18 20160726 130000 4.46 2.18 20160726 130000 4.46 2.19 20160726 130000 4.47 2.09 20160726 130000 4.47 2.19 20160726 130000 4.48 2.19 20160726 130000 4.49 2.19 20160726 130000 4.50 2.20 20160726 130000 4.52 2.09 20160726 130000 4.52 2.19 20160726 130000 4.52 2.20 20160726 130000 4.55 2.19 20160726 130000 4.56 2.20 20160726 130000 4.58 2.09 20160726 130000 4.60 2.20 20160726 130000 4.64 2.10 20160726 130000 4.64 2.18 20160726 130000 4.65 2.21 20160726 130000 4.68 2.20 20160726 130000 4.69 2.10 20160726 130000 4.72 2.21 20160726 130000 4.76 2.10 20160726 130000 4.77 2.21 20160726 130000 4.78 2.17 20160726 130000 4.82 2.21 20160726 130000 4.86 2.11 20160726 130000 4.88 2.21 20160726 130000 4.93 2.21 20160726 130000 4.94 2.11 20160726 130000 4.94 2.17 20160726 130000 4.97 2.21 20160726 130000 5.03 2.21 20160726 130000 5.06 2.12 20160726 130000 5.10 2.21 20160726 130000 5.11 2.16 20160726 130000 5.12 2.21 20160726 130000 5.17 2.13 20160726 130000 5.24 2.22 20160726 130000 5.30 2.13 20160726 130000 5.34 2.16 20160726 130000 5.35 2.22 20160726 130000 5.40 2.14 20160726 130000 5.53 2.14 20160726 130000 5.58 2.15 20160726 130000 5.67 2.15 20160726 130100 2.29 2.04 20160726 130100 2.30 2.04 20160726 130100 2.31 2.04 20160726 130100 2.32 2.05 20160726 130100 2.33 2.03 20160726 130100 2.33 2.04 20160726 130100 2.34 2.03 20160726 130100 2.35 2.03 20160726 130100 2.35 2.05 20160726 130100 2.37 2.03 20160726 130100 2.39 2.05 20160726 130100 2.40 2.02 20160726 130100 2.42 2.02 20160726 130100 2.43 2.05 20160726 130100 2.46 2.02 20160726 130100 2.46 2.05 20160726 130100 2.49 2.06 20160726 130100 2.50 2.02 20160726 130100 2.53 2.06 20160726 130100 2.55 2.02 20160726 130100 2.58 2.06 20160726 130100 2.61 2.02 20160726 130100 2.65 2.07 20160726 130100 2.67 2.02 20160726 130100 2.71 2.02 20160726 130100 2.73 2.07 20160726 130100 2.78 2.02 20160726 130100 2.79 2.07 20160726 130100 2.84 2.02 20160726 130100 2.88 2.08 20160726 130100 2.90 2.03 20160726 130100 2.96 2.03 20160726 130100 2.99 2.08 20160726 130100 3.03 2.03 20160726 130100 3.06 2.08 20160726 130100 3.10 2.03 20160726 130100 3.15 2.04 20160726 130100 3.16 2.09 20160726 130100 3.22 2.05 20160726 130100 3.25 2.09 20160726 130100 3.29 2.05 20160726 130100 3.33 2.09 20160726 130100 3.35 2.06 20160726 130100 3.43 2.07 20160726 130100 3.43 2.10 20160726 130100 3.52 2.07 20160726 130100 3.52 2.10 20160726 130100 3.60 2.08 20160726 130100 3.62 2.10 20160726 130100 3.69 2.09 20160726 130100 3.70 2.10 20160726 130100 3.80 2.11 20160726 130100 3.83 2.10 20160726 130100 3.83 2.11 20160726 130100 3.86 2.11 20160726 130100 3.89 2.12 20160726 130100 3.93 2.12 20160726 130100 3.95 2.13 20160726 130100 3.99 2.13 20160726 130100 4.02 2.14 20160726 130100 4.06 2.14 20160726 130100 4.09 2.14 20160726 130200 3.97 2.11 20160726 130200 4.08 2.11 20160726 130200 4.23 2.12 20160726 130200 4.36 2.14 20160726 130200 4.48 2.14 20160726 130200 4.63 2.15 20160726 130200 4.75 2.88 20160726 130200 4.76 2.17 20160726 130200 4.85 2.87 20160726 130200 4.87 2.18 20160726 130200 4.94 2.86 20160726 130200 4.99 2.19 20160726 130200 5.02 2.85 20160726 130200 5.10 2.20 20160726 130200 5.18 2.84 20160726 130200 5.21 2.22 20160726 130200 5.31 2.23 20160726 130200 5.34 2.83 20160726 130200 5.42 2.24 20160726 130200 5.47 2.82 20160726 130200 5.54 2.26 20160726 130200 5.63 2.27 20160726 130200 5.64 2.81 20160726 130200 5.74 2.28 20160726 130200 5.79 2.30 20160726 130200 5.81 2.80 20160726 130200 5.83 2.31 20160726 130200 5.87 2.33 20160726 130200 5.91 2.34 20160726 130200 5.95 2.79 20160726 130200 5.96 2.36 20160726 130200 5.99 2.37 20160726 130200 6.04 2.39 20160726 130200 6.09 2.40 20160726 130200 6.12 2.78 20160726 130200 6.13 2.41 20160726 130200 6.22 2.43 20160726 130200 6.29 2.77 20160726 130200 6.30 2.44 20160726 130200 6.37 2.46 20160726 130200 6.44 2.76 20160726 130200 6.46 2.47 20160726 130200 6.51 2.75 20160726 130200 6.54 2.49 20160726 130200 6.61 2.73 20160726 130200 6.63 2.50 20160726 130200 6.70 2.51 20160726 130200 6.70 2.72 20160726 130200 6.77 2.71 20160726 130200 6.79 2.53 20160726 130200 6.86 2.54 20160726 130200 6.86 2.70 20160726 130200 6.89 2.55 20160726 130200 6.93 2.57 20160726 130200 6.95 2.69 20160726 130200 6.97 2.58 20160726 130200 7.00 2.60 20160726 130200 7.02 2.68 20160726 130200 7.04 2.61 20160726 130200 7.07 2.63 20160726 130200 7.11 2.64 20160726 130200 7.11 2.67 20160726 130200 7.14 2.65 20160726 130300 4.26 2.94 20160726 130300 4.31 2.92 20160726 130300 4.38 2.95 20160726 130300 4.39 2.92 20160726 130300 4.48 2.91 20160726 130300 4.49 2.96 20160726 130300 4.58 2.90 20160726 130300 4.62 2.98 20160726 130300 4.68 2.89 20160726 130300 4.76 2.99 20160726 130300 4.87 3.00 20160726 130300 5.01 3.02 20160726 130300 5.14 3.03 20160726 130300 5.28 3.05 20160726 130300 5.39 3.06 20160726 130300 5.51 3.08 20160726 130300 5.63 3.10 20160726 130300 5.72 3.12 20160726 130300 5.84 3.14 20160726 130300 5.96 3.16 20160726 130300 6.05 3.18 20160726 130300 6.17 3.20 20160726 130300 6.28 3.23 20160726 130300 6.33 3.25 20160726 130300 6.35 3.28 20160726 130300 6.37 3.31 20160726 130300 6.38 3.34 20160726 130300 6.40 3.36 20160726 130300 6.41 3.39 20160726 130300 6.43 3.42 20160726 130300 6.44 3.45 20160726 130300 6.46 3.48 20160726 130300 6.52 3.52 20160726 130300 6.58 3.55 20160726 130300 6.66 3.58 20160726 130300 6.74 3.62 20160726 130300 6.80 3.65 20160726 130300 6.88 3.69 20160726 130300 6.96 3.72 20160726 130300 7.03 3.75 20160726 130300 7.11 3.79 20160726 130300 7.21 3.83 20160726 130300 7.32 3.86 20160726 130300 7.40 3.90 20160726 130300 7.51 3.93 20160726 130300 7.62 3.97 20160726 130300 7.70 4.00 20160726 130300 7.81 4.03 20160726 130300 7.92 4.07 20160726 130300 8.00 4.10 20160726 130300 8.06 4.13 20160726 130300 8.12 4.16 20160726 130300 8.16 4.19 20160726 130300 8.22 4.22 20160726 130300 8.28 4.25 20160726 130300 8.34 4.28 20160726 130300 8.39 4.30 20160726 130300 8.45 4.33 20160726 130300 8.51 4.36 20160726 130300 8.56 4.38 20160726 130300 8.62 4.41 20160726 130300 8.68 4.43 20160726 130300 8.74 4.45 20160726 130300 8.80 4.47 20160726 130400 10.00 4.85 20160726 130400 10.04 4.85 20160726 130400 10.08 4.86 20160726 130400 10.12 4.86 20160726 130400 10.16 4.86 20160726 130400 8.85 4.50 20160726 130400 8.91 4.52 20160726 130400 8.97 4.54 20160726 130400 9.00 4.56 20160726 130400 9.01 4.58 20160726 130400 9.03 4.59 20160726 130400 9.04 4.61 20160726 130400 9.06 4.62 20160726 130400 9.07 4.64 20160726 130400 9.09 4.66 20160726 130400 9.10 4.67 20160726 130400 9.12 4.68 20160726 130400 9.16 4.70 20160726 130400 9.20 4.71 20160726 130400 9.23 4.71 20160726 130400 9.27 4.73 20160726 130400 9.31 4.74 20160726 130400 9.34 4.75 20160726 130400 9.38 4.75 20160726 130400 9.42 4.76 20160726 130400 9.45 4.77 20160726 130400 9.48 4.78 20160726 130400 9.51 4.79 20160726 130400 9.54 4.79 20160726 130400 9.54 4.82 20160726 130400 9.55 4.82 20160726 130400 9.56 4.80 20160726 130400 9.56 4.82 20160726 130400 9.57 4.82 20160726 130400 9.58 4.82 20160726 130400 9.59 4.80 20160726 130400 9.59 4.82 20160726 130400 9.60 4.82 20160726 130400 9.61 4.82 20160726 130400 9.62 4.81 20160726 130400 9.63 4.82 20160726 130400 9.64 4.82 20160726 130400 9.65 4.81 20160726 130400 9.65 4.82 20160726 130400 9.65 4.83 20160726 130400 9.67 4.82 20160726 130400 9.68 4.82 20160726 130400 9.69 4.83 20160726 130400 9.70 4.83 20160726 130400 9.73 4.83 20160726 130400 9.77 4.83 20160726 130400 9.81 4.83 20160726 130400 9.85 4.84 20160726 130400 9.89 4.84 20160726 130400 9.93 4.84 20160726 130400 9.96 4.85 20160726 130500 10.19 4.87 20160726 130500 10.24 4.87 20160726 130500 10.28 4.88 20160726 130500 10.34 4.88 20160726 130500 10.39 4.89 20160726 130500 10.43 4.89 20160726 130500 10.49 4.90 20160726 130500 10.54 4.91 20160726 130500 10.58 4.91 20160726 130500 10.64 4.92 20160726 130500 10.70 4.92 20160726 130500 10.76 4.93 20160726 130500 10.84 4.93 20160726 130500 10.91 4.94 20160726 130500 10.99 4.94 20160726 130500 11.05 4.95 20160726 130500 11.12 4.95 20160726 130500 11.19 4.95 20160726 130500 11.25 4.96 20160726 130500 11.33 4.96 20160726 130500 11.40 4.97 20160726 130500 11.47 4.98 20160726 130500 11.55 4.99 20160726 130500 11.63 5.00 20160726 130500 11.69 5.01 20160726 130500 11.77 5.02 20160726 130500 11.85 5.02 20160726 130500 11.92 5.03 20160726 130500 11.97 5.04 20160726 130500 12.02 5.05 20160726 130500 12.05 5.06 20160726 130500 12.10 5.07 20160726 130500 12.14 5.08 20160726 130500 12.17 5.09 20160726 130500 12.21 5.10 20160726 130500 12.24 5.11 20160726 130500 12.28 5.12 20160726 130500 12.35 5.13 20160726 130500 12.43 5.15 20160726 130500 12.52 5.16 20160726 130500 12.59 5.17 20160726 130500 12.68 5.18 20160726 130500 12.77 5.19 20160726 130500 12.85 5.20 20160726 130500 12.94 5.22 20160726 130500 13.03 5.23 20160726 130500 13.09 5.24 20160726 130500 13.17 5.25 20160726 130500 13.25 5.26 20160726 130500 13.33 5.27 20160726 130500 13.41 5.29 20160726 130500 13.50 5.30 20160726 130500 13.58 5.31 20160726 130500 13.67 5.32 20160726 130500 13.76 5.34 20160726 130500 13.84 5.34 20160726 130500 13.93 5.35 20160726 130500 14.02 5.36 20160726 130500 14.09 5.37 20160726 130500 14.19 5.38 20160726 130500 14.28 5.39 20160726 130500 14.36 5.40 20160726 130500 14.45 5.41 20160726 130500 14.53 5.42 20160726 130600 14.59 5.43 20160726 130600 14.68 5.44 20160726 130600 14.77 5.45 20160726 130600 14.85 5.46 20160726 130600 14.92 5.47 20160726 130600 15.01 5.48 20160726 130600 15.10 5.49 20160726 130600 15.17 5.50 20160726 130600 15.26 5.51 20160726 130600 15.35 5.51 20160726 130600 15.43 5.51 20160726 130600 15.52 5.52 20160726 130600 15.61 5.53 20160726 130600 15.69 5.53 20160726 130600 15.78 5.54 20160726 130600 15.86 5.54 20160726 130600 15.94 5.55 20160726 130600 16.00 5.54 20160726 130600 16.05 5.53 20160726 130600 16.10 5.53 20160726 130600 16.15 5.52 20160726 130600 16.20 5.50 20160726 130600 16.25 5.50 20160726 130600 16.30 5.49 20160726 130600 16.35 5.48 20160726 130600 16.40 5.47 20160726 130600 16.43 5.46 20160726 130600 16.45 5.44 20160726 130600 16.48 5.43 20160726 130600 16.51 5.42 20160726 130600 16.54 5.40 20160726 130600 16.56 5.39 20160726 130600 16.60 5.38 20160726 130600 16.62 5.36 20160726 130600 16.65 5.35 20160726 130600 16.68 5.34 20160726 130600 16.72 5.34 20160726 130600 16.75 5.33 20160726 130600 16.78 5.33 20160726 130600 16.82 5.32 20160726 130600 16.85 5.31 20160726 130600 16.88 5.30 20160726 130600 16.92 5.30 20160726 130600 16.95 5.29 20160726 130600 16.97 5.29 20160726 130600 16.98 5.28 20160726 130600 17.00 5.28 20160726 130600 17.02 5.27 20160726 130600 17.04 5.27 20160726 130600 17.06 5.26 20160726 130600 17.08 5.26 20160726 130600 17.11 5.26 20160726 130600 17.12 5.19 20160726 130600 17.12 5.26 20160726 130600 17.13 5.24 20160726 130600 17.13 5.25 20160726 130600 17.14 5.20 20160726 130600 17.14 5.24 20160726 130600 17.15 5.21 20160726 130600 17.15 5.23 20160726 130600 17.16 5.22 20160726 130600 17.17 5.22 20160726 130700 10.05 3.83 20160726 130700 10.17 3.84 20160726 130700 10.30 3.85 20160726 130700 10.40 3.86 20160726 130700 10.53 3.87 20160726 130700 10.65 3.88 20160726 130700 10.73 3.89 20160726 130700 10.82 3.90 20160726 130700 10.93 3.91 20160726 130700 11.01 3.92 20160726 130700 11.12 3.93 20160726 130700 11.24 3.95 20160726 130700 11.34 3.96 20160726 130700 11.47 3.97 20160726 130700 11.60 3.99 20160726 130700 11.71 4.01 20160726 130700 11.84 4.04 20160726 130700 11.98 4.07 20160726 130700 12.09 4.09 20160726 130700 12.24 4.12 20160726 130700 12.39 4.14 20160726 130700 12.51 4.17 20160726 130700 12.67 4.19 20160726 130700 12.86 4.23 20160726 130700 13.06 4.27 20160726 130700 13.30 4.32 20160726 130700 13.55 4.36 20160726 130700 13.78 4.41 20160726 130700 14.04 4.45 20160726 130700 14.30 4.50 20160726 130700 14.52 4.54 20160726 130700 14.79 4.58 20160726 130700 14.99 4.63 20160726 130700 15.13 4.66 20160726 130700 15.30 4.70 20160726 130700 15.47 4.74 20160726 130700 15.61 4.77 20160726 130700 15.79 4.82 20160726 130700 15.98 4.86 20160726 130700 16.13 4.90 20160726 130700 16.31 4.94 20160726 130700 16.41 4.96 20160726 130700 16.48 4.98 20160726 130700 16.56 5.00 20160726 130700 16.65 5.02 20160726 130700 16.72 5.04 20160726 130700 16.81 5.07 20160726 130700 16.92 5.09 20160726 130700 16.99 5.11 20160726 130700 17.09 5.13 20160726 130700 17.10 5.14 20160726 130700 17.10 5.15 20160726 130700 17.10 5.16 20160726 130700 17.11 5.17 20160726 130700 17.12 5.18 20160726 130700 8.78 3.74 20160726 130700 8.98 3.75 20160726 130700 9.15 3.76 20160726 130700 9.37 3.77 20160726 130700 9.58 3.79 20160726 130700 9.69 3.80 20160726 130700 9.81 3.81 20160726 130700 9.94 3.82 20160726 130800 10.28 3.49 20160726 130800 10.62 3.50 20160726 130800 11.05 3.52 20160726 130800 11.50 3.54 20160726 130800 11.81 3.55 20160726 130800 12.14 3.57 20160726 130800 12.49 3.59 20160726 130800 12.78 3.61 20160726 130800 13.16 3.64 20160726 130800 13.55 3.66 20160726 130800 13.88 3.68 20160726 130800 14.30 3.71 20160726 130800 14.72 3.74 20160726 130800 14.90 3.74 20160726 130800 15.02 3.16 20160726 130800 15.07 3.73 20160726 130800 15.08 3.18 20160726 130800 15.16 3.21 20160726 130800 15.23 3.24 20160726 130800 15.24 3.73 20160726 130800 15.30 3.26 20160726 130800 15.39 3.29 20160726 130800 15.39 3.72 20160726 130800 15.46 3.31 20160726 130800 15.51 3.34 20160726 130800 15.54 3.37 20160726 130800 15.56 3.72 20160726 130800 15.57 3.39 20160726 130800 15.60 3.41 20160726 130800 15.64 3.44 20160726 130800 15.66 3.46 20160726 130800 15.70 3.48 20160726 130800 15.73 3.50 20160726 130800 15.74 3.71 20160726 130800 15.76 3.52 20160726 130800 15.80 3.55 20160726 130800 15.86 3.57 20160726 130800 15.89 3.71 20160726 130800 15.90 3.58 20160726 130800 15.96 3.61 20160726 130800 16.01 3.63 20160726 130800 16.06 3.65 20160726 130800 16.07 3.70 20160726 130800 16.13 3.66 20160726 130800 16.19 3.68 20160726 130800 16.25 3.70 20160726 130800 8.00 3.69 20160726 130800 8.07 3.66 20160726 130800 8.10 3.70 20160726 130800 8.15 3.62 20160726 130800 8.21 3.59 20160726 130800 8.27 3.71 20160726 130800 8.29 3.55 20160726 130800 8.38 3.52 20160726 130800 8.45 3.49 20160726 130800 8.45 3.72 20160726 130800 8.53 3.45 20160726 130800 8.60 3.73 20160726 130800 8.62 3.41 20160726 130800 8.73 3.40 20160726 130800 8.98 3.42 20160726 130800 9.27 3.44 20160726 130800 9.54 3.45 20160726 130800 9.89 3.47 20160726 130900 10.23 2.51 20160726 130900 10.44 2.53 20160726 130900 10.71 2.55 20160726 130900 10.96 2.57 20160726 130900 11.17 2.58 20160726 130900 11.43 2.60 20160726 130900 11.68 2.62 20160726 130900 11.88 2.64 20160726 130900 12.07 2.67 20160726 130900 12.27 2.69 20160726 130900 12.42 2.71 20160726 130900 12.61 2.74 20160726 130900 12.80 2.76 20160726 130900 12.96 2.78 20160726 130900 13.15 2.81 20160726 130900 13.33 2.83 20160726 130900 13.48 2.86 20160726 130900 13.65 2.89 20160726 130900 13.83 2.92 20160726 130900 13.96 2.94 20160726 130900 14.13 2.97 20160726 130900 14.31 3.00 20160726 130900 14.45 3.02 20160726 130900 14.62 3.05 20160726 130900 14.79 3.08 20160726 130900 14.88 3.10 20160726 130900 14.95 3.13 20160726 130900 4.95 2.21 20160726 130900 4.99 2.22 20160726 130900 5.03 2.23 20160726 130900 5.10 2.23 20160726 130900 5.17 2.24 20160726 130900 5.24 2.25 20160726 130900 5.34 2.26 20160726 130900 5.45 2.27 20160726 130900 5.57 2.28 20160726 130900 5.74 2.29 20160726 130900 5.93 2.30 20160726 130900 6.09 2.30 20160726 130900 6.30 2.31 20160726 130900 6.51 2.32 20160726 130900 6.69 2.33 20160726 130900 6.92 2.34 20160726 130900 7.16 2.34 20160726 130900 7.40 2.36 20160726 130900 7.70 2.37 20160726 130900 7.95 2.38 20160726 130900 8.26 2.40 20160726 130900 8.56 2.41 20160726 130900 8.82 2.43 20160726 130900 9.13 2.44 20160726 130900 9.45 2.46 20160726 130900 9.71 2.47 20160726 130900 9.97 2.49 20160726 132700 10.14 3.06 20160726 132700 10.20 3.06 20160726 132700 10.24 3.07 20160726 132700 10.25 2.58 20160726 132700 10.30 2.65 20160726 132700 10.30 3.07 20160726 132700 10.35 3.07 20160726 132700 10.36 2.73 20160726 132700 10.40 2.79 20160726 132700 10.40 3.07 20160726 132700 10.45 2.86 20160726 132700 10.46 3.07 20160726 132700 10.50 2.93 20160726 132700 10.52 3.07 20160726 132700 10.57 3.07 20160726 132700 10.60 1.36 20160726 132700 10.69 1.45 20160726 132700 10.69 2.27 20160726 132700 10.77 1.52 20160726 132700 10.82 2.21 20160726 132700 10.86 1.62 20160726 132700 10.97 1.71 20160726 132700 11.04 2.09 20160726 132700 11.06 1.79 20160726 132900 10.02 3.37 20160726 132900 10.05 3.36 20160726 132900 10.07 3.35 20160726 132900 10.10 3.34 20160726 132900 8.34 4.08 20160726 132900 8.35 4.06 20160726 132900 8.38 4.05 20160726 132900 8.40 4.09 20160726 132900 8.41 4.03 20160726 132900 8.43 4.02 20160726 132900 8.47 4.00 20160726 132900 8.50 3.99 20160726 132900 8.52 3.97 20160726 132900 8.55 4.11 20160726 132900 8.56 3.96 20160726 132900 8.61 3.94 20160726 132900 8.65 3.93 20160726 132900 8.69 3.92 20160726 132900 8.74 3.90 20160726 132900 8.77 3.89 20160726 132900 8.82 3.87 20160726 132900 8.87 3.86 20160726 132900 8.91 3.85 20160726 132900 8.96 3.83 20160726 132900 8.99 3.81 20160726 132900 9.01 3.80 20160726 132900 9.04 3.79 20160726 132900 9.07 3.77 20160726 132900 9.10 3.75 20160726 132900 9.12 3.74 20160726 132900 9.15 3.73 20160726 132900 9.18 3.71 20160726 132900 9.20 3.70 20160726 132900 9.21 3.68 20160726 132900 9.23 3.67 20160726 132900 9.25 3.66 20160726 132900 9.27 3.64 20160726 132900 9.29 3.63 20160726 132900 9.30 3.62 20160726 132900 9.32 3.60 20160726 132900 9.34 3.59 20160726 132900 9.36 3.57 20160726 132900 9.38 3.56 20160726 132900 9.40 3.55 20160726 132900 9.43 3.54 20160726 132900 9.45 3.53 20160726 132900 9.48 3.52 20160726 132900 9.51 3.50 20160726 132900 9.53 3.49 20160726 132900 9.56 3.48 20160726 132900 9.59 3.47 20160726 132900 9.62 3.46 20160726 132900 9.66 3.45 20160726 132900 9.70 3.44 20160726 132900 9.73 3.44 20160726 132900 9.78 3.43 20160726 132900 9.82 3.42 20160726 132900 9.85 3.41 20160726 132900 9.90 3.40 20160726 132900 9.93 3.39 20160726 132900 9.95 3.38 20160726 132900 9.98 3.38 20160726 133000 10.03 4.27 20160726 133000 10.04 4.26 20160726 133000 10.10 4.27 20160726 133000 10.17 4.28 20160726 133000 10.23 4.28 20160726 133000 10.29 4.29 20160726 133000 10.35 4.30 20160726 133000 10.41 4.31 20160726 133000 10.42 4.30 20160726 133000 10.48 4.31 20160726 133000 10.53 4.32 20160726 133000 10.56 4.31 20160726 133000 10.60 4.33 20160726 133000 10.60 4.37 20160726 133000 10.61 4.36 20160726 133000 10.63 4.36 20160726 133000 10.63 4.37 20160726 133000 10.65 4.36 20160726 133000 10.67 4.33 20160726 133000 10.67 4.34 20160726 133000 10.67 4.35 20160726 133000 10.67 4.37 20160726 133000 10.70 4.35 20160726 133000 10.70 4.37 20160726 133000 10.72 4.35 20160726 133000 10.73 4.34 20160726 133000 10.74 4.38 20160726 133000 10.75 4.34 20160726 133000 10.77 4.34 20160726 133000 10.78 4.38 20160726 133000 10.79 4.35 20160726 133000 10.80 4.34 20160726 133000 10.81 4.35 20160726 133000 10.82 4.36 20160726 133000 10.82 4.38 20160726 133000 10.84 4.36 20160726 133000 10.86 4.37 20160726 133000 10.86 4.39 20160726 133000 10.87 4.37 20160726 133000 10.89 4.38 20160726 133000 10.90 4.38 20160726 133000 10.90 4.39 20160726 133000 10.92 4.39 20160726 133000 8.70 4.13 20160726 133000 8.83 4.14 20160726 133000 8.99 4.16 20160726 133000 9.15 4.18 20160726 133000 9.29 4.19 20160726 133000 9.37 4.20 20160726 133000 9.45 4.21 20160726 133000 9.46 4.21 20160726 133000 9.56 4.21 20160726 133000 9.63 4.23 20160726 133000 9.66 4.22 20160726 133000 9.72 4.23 20160726 133000 9.75 4.24 20160726 133000 9.78 4.23 20160726 133000 9.85 4.24 20160726 133000 9.89 4.25 20160726 133000 9.91 4.25 20160726 133000 9.97 4.26 20160726 133100 8.55 4.09 20160726 133100 8.56 4.09 20160726 133100 8.56 4.10 20160726 133100 8.57 4.08 20160726 133100 8.59 4.07 20160726 133100 8.59 4.11 20160726 133100 8.60 4.07 20160726 133100 8.61 4.06 20160726 133100 8.61 4.11 20160726 133100 8.62 4.05 20160726 133100 8.64 4.05 20160726 133100 8.65 4.04 20160726 133100 8.65 4.12 20160726 133100 8.66 4.02 20160726 133100 8.66 4.03 20160726 133100 8.67 4.00 20160726 133100 8.67 4.01 20160726 133100 8.68 3.99 20160726 133100 8.68 4.00 20160726 133100 8.68 4.13 20160726 133100 8.69 3.97 20160726 133100 8.69 3.98 20160726 133100 8.70 3.96 20160726 133100 8.72 3.95 20160726 133100 8.72 4.13 20160726 133100 8.73 3.94 20160726 133100 8.75 3.93 20160726 133100 8.76 4.14 20160726 133100 8.77 3.91 20160726 133100 8.78 3.90 20160726 133100 8.79 4.15 20160726 133100 8.80 3.89 20160726 133100 8.82 3.88 20160726 133100 8.83 3.87 20160726 133100 8.83 4.15 20160726 133100 8.85 3.85 20160726 133100 8.85 3.86 20160726 133100 8.86 3.84 20160726 133100 8.87 3.83 20160726 133100 8.88 3.82 20160726 133100 8.89 3.80 20160726 133100 8.90 3.79 20160726 133100 8.91 3.78 20160726 133100 8.91 4.16 20160726 133100 8.93 3.77 20160726 133100 8.95 3.76 20160726 133100 8.97 3.75 20160726 133100 8.99 3.74 20160726 133100 9.01 4.17 20160726 133100 9.02 3.73 20160726 133100 9.03 3.72 20160726 133100 9.06 3.71 20160726 133100 9.08 3.70 20160726 133100 9.08 4.17 20160726 133100 9.10 3.69 20160726 133100 9.12 3.68 20160726 133100 9.15 3.67 20160726 133100 9.18 3.67 20160726 133100 9.18 4.18 20160726 133100 9.23 3.66 20160726 133100 9.26 3.65 20160726 133100 9.30 3.64 20160726 133100 9.34 3.63 20160726 133200 9.37 3.62 20160726 133200 9.40 3.61 20160726 133200 9.43 3.61 20160726 133200 9.46 3.60 20160726 133200 9.48 3.59 20160726 133200 9.49 3.58 20160726 133200 9.51 3.57 20160726 133200 9.54 3.25 20160726 133200 9.54 3.26 20160726 133200 9.54 3.27 20160726 133200 9.54 3.29 20160726 133200 9.54 3.30 20160726 133200 9.54 3.56 20160726 133200 9.55 3.19 20160726 133200 9.55 3.20 20160726 133200 9.55 3.22 20160726 133200 9.55 3.23 20160726 133200 9.55 3.31 20160726 133200 9.56 3.17 20160726 133200 9.56 3.33 20160726 133200 9.56 3.55 20160726 133200 9.57 3.16 20160726 133200 9.57 3.34 20160726 133200 9.58 3.15 20160726 133200 9.58 3.36 20160726 133200 9.58 3.37 20160726 133200 9.58 3.54 20160726 133200 9.59 3.38 20160726 133200 9.60 3.14 20160726 133200 9.60 3.39 20160726 133200 9.61 3.13 20160726 133200 9.61 3.41 20160726 133200 9.61 3.42 20160726 133200 9.61 3.43 20160726 133200 9.61 3.45 20160726 133200 9.61 3.46 20160726 133200 9.61 3.47 20160726 133200 9.61 3.53 20160726 133200 9.62 3.12 20160726 133200 9.62 3.48 20160726 133200 9.62 3.49 20160726 133200 9.63 3.51 20160726 133200 9.63 3.52 20160726 133200 9.64 3.11 20160726 133200 9.65 3.10 20160726 133200 9.67 3.09 20160726 133200 9.68 3.06 20160726 133200 9.68 3.07 20160726 133200 9.68 3.08 20160726 133200 9.69 3.04 20160726 133200 9.69 3.05 20160726 133200 9.70 3.03 20160726 133200 9.71 3.02 20160726 133200 9.72 2.97 20160726 133200 9.72 2.98 20160726 133200 9.72 2.99 20160726 133200 9.72 3.00 20160726 133200 9.72 3.01 20160726 133200 9.73 2.96 20160726 133200 9.74 2.95 20160726 133200 9.75 2.95 20160726 133300 10.01 2.88 20160726 133300 10.04 2.87 20160726 133300 10.07 2.87 20160726 133300 10.10 2.86 20160726 133300 10.15 2.85 20160726 133300 10.18 2.66 20160726 133300 10.18 2.85 20160726 133300 10.23 2.84 20160726 133300 10.27 2.83 20160726 133300 10.32 2.82 20160726 133300 10.35 2.81 20160726 133300 10.39 2.80 20160726 133300 10.43 2.79 20160726 133300 10.45 2.67 20160726 133300 10.47 2.79 20160726 133300 10.52 2.78 20160726 133300 10.59 2.77 20160726 133300 10.66 2.76 20160726 133300 10.69 2.68 20160726 133300 10.73 2.75 20160726 133300 10.82 2.74 20160726 133300 10.90 2.73 20160726 133300 10.98 2.70 20160726 133300 10.99 2.72 20160726 133300 11.10 2.71 20160726 133300 5.92 2.24 20160726 133300 6.04 2.26 20160726 133300 6.15 2.28 20160726 133300 6.32 2.31 20160726 133300 6.54 2.33 20160726 133300 6.74 2.35 20160726 133300 7.04 2.37 20160726 133300 7.36 2.40 20160726 133300 7.70 2.42 20160726 133300 8.02 2.44 20160726 133300 8.21 2.51 20160726 133300 8.22 2.49 20160726 133300 8.27 2.48 20160726 133300 8.28 2.52 20160726 133300 8.41 2.47 20160726 133300 8.42 2.54 20160726 133300 8.58 2.55 20160726 133300 8.82 2.56 20160726 133300 9.13 2.57 20160726 133300 9.37 2.59 20160726 133300 9.48 2.60 20160726 133300 9.61 2.61 20160726 133300 9.76 2.94 20160726 133300 9.77 2.94 20160726 133300 9.78 2.93 20160726 133300 9.79 2.93 20160726 133300 9.80 2.63 20160726 133300 9.81 2.93 20160726 133300 9.82 2.92 20160726 133300 9.84 2.92 20160726 133300 9.86 2.91 20160726 133300 9.87 2.91 20160726 133300 9.89 2.90 20160726 133300 9.91 2.90 20160726 133300 9.93 2.89 20160726 133300 9.96 2.64 20160726 133300 9.96 2.89 20160726 133300 9.98 2.88 20160726 133400 4.15 1.34 20160726 133400 4.19 1.34 20160726 133400 4.23 1.34 20160726 133400 4.26 1.35 20160726 133400 4.30 1.35 20160726 133400 4.38 1.36 20160726 133400 4.44 1.37 20160726 133400 4.51 1.38 20160726 133400 4.59 1.38 20160726 133400 4.66 1.39 20160726 133400 4.73 1.40 20160726 133400 4.80 1.41 20160726 133400 4.88 1.41 20160726 133400 4.95 1.42 20160726 133400 5.04 1.43 20160726 133400 5.14 1.44 20160726 133400 5.24 1.46 20160726 133400 5.32 1.47 20160726 133400 5.42 1.48 20160726 133400 5.52 1.49 20160726 133400 5.60 1.50 20160726 133400 5.71 1.51 20160726 133400 5.80 1.52 20160726 133400 5.82 2.20 20160726 133400 5.83 2.22 20160726 133400 5.84 2.19 20160726 133400 5.87 1.54 20160726 133400 5.93 2.17 20160726 133400 5.95 1.55 20160726 133400 6.03 1.57 20160726 133400 6.07 2.15 20160726 133400 6.11 1.59 20160726 133400 6.19 1.60 20160726 133400 6.23 2.13 20160726 133400 6.27 1.61 20160726 133400 6.35 1.63 20160726 133400 6.45 1.65 20160726 133400 6.47 2.11 20160726 133400 6.48 1.66 20160726 133400 6.51 1.68 20160726 133400 6.56 1.70 20160726 133400 6.59 1.71 20160726 133400 6.62 2.09 20160726 133400 6.63 1.73 20160726 133400 6.64 2.07 20160726 133400 6.66 2.06 20160726 133400 6.68 1.75 20160726 133400 6.69 2.04 20160726 133400 6.71 2.02 20160726 133400 6.73 1.76 20160726 133400 6.74 2.00 20160726 133400 6.77 1.78 20160726 133400 6.77 1.98 20160726 133400 6.81 1.97 20160726 133400 6.82 1.80 20160726 133400 6.82 1.81 20160726 133400 6.82 1.83 20160726 133400 6.83 1.85 20160726 133400 6.83 1.86 20160726 133400 6.83 1.88 20160726 133400 6.84 1.90 20160726 133400 6.85 1.91 20160726 133400 6.85 1.93 20160726 133400 6.85 1.95 20160726 133500 0.98 1.28 20160726 133500 1.01 1.28 20160726 133500 1.03 1.28 20160726 133500 1.07 1.28 20160726 133500 1.08 1.28 20160726 133500 1.13 1.28 20160726 133500 1.16 1.28 20160726 133500 1.17 1.28 20160726 133500 1.23 1.28 20160726 133500 1.29 1.28 20160726 133500 1.31 1.28 20160726 133500 1.33 1.27 20160726 133500 1.37 1.28 20160726 133500 1.44 1.27 20160726 133500 1.44 1.28 20160726 133500 1.47 1.27 20160726 133500 1.55 1.27 20160726 133500 1.58 1.28 20160726 133500 1.61 1.27 20160726 133500 1.67 1.26 20160726 133500 1.74 1.27 20160726 133500 1.75 1.26 20160726 133500 1.75 1.28 20160726 133500 1.84 1.25 20160726 133500 1.86 1.27 20160726 133500 1.91 1.26 20160726 133500 1.92 1.28 20160726 133500 1.95 1.26 20160726 133500 2.01 1.26 20160726 133500 2.03 1.27 20160726 133500 2.08 1.26 20160726 133500 2.09 1.28 20160726 133500 2.15 1.26 20160726 133500 2.19 1.27 20160726 133500 2.22 1.27 20160726 133500 2.23 1.28 20160726 133500 2.30 1.27 20160726 133500 2.36 1.27 20160726 133500 2.38 1.27 20160726 133500 2.41 1.28 20160726 133500 2.58 1.28 20160726 133500 2.76 1.28 20160726 133500 2.89 1.28 20160726 133500 2.98 1.28 20160726 133500 3.07 1.28 20160726 133500 3.15 1.28 20160726 133500 3.24 1.29 20160726 133500 3.34 1.29 20160726 133500 3.43 1.29 20160726 133500 3.51 1.29 20160726 133500 3.61 1.29 20160726 133500 3.70 1.29 20160726 133500 3.74 1.30 20160726 133500 3.78 1.30 20160726 133500 3.81 1.30 20160726 133500 3.84 1.31 20160726 133500 3.88 1.31 20160726 133500 3.92 1.31 20160726 133500 3.95 1.31 20160726 133500 3.99 1.32 20160726 133500 4.04 1.32 20160726 133500 4.08 1.33 20160726 133500 4.11 1.33 20160726 133600 0.95 1.29 20160726 133600 0.99 1.29 20160726 133600 1.03 1.29 20160726 133600 1.03 1.30 20160726 133600 1.08 1.30 20160726 133600 1.13 1.30 20160726 133600 1.17 1.31 20160726 133600 1.22 1.31 20160726 133600 1.27 1.31 20160726 133600 1.31 1.31 20160726 133600 1.37 1.32 20160726 133600 1.46 1.32 20160726 133600 1.55 1.32 20160726 133600 1.63 1.32 20160726 133600 1.72 1.33 20160726 133600 1.81 1.33 20160726 133600 1.88 1.33 20160726 133600 1.97 1.33 20160726 133600 2.06 1.33 20160726 133600 2.14 1.34 20160726 133600 2.22 1.34 20160726 133600 2.31 1.34 20160726 133600 2.41 1.34 20160726 133600 2.50 1.35 20160726 133600 2.58 1.35 20160726 133600 2.68 1.35 20160726 133600 2.78 1.36 20160726 133600 2.87 1.36 20160726 133600 2.95 1.36 20160726 133600 3.04 1.36 20160726 133600 3.13 1.36 20160726 133600 3.19 1.36 20160726 133600 3.28 1.36 20160726 133600 3.36 1.37 20160726 133600 3.43 1.37 20160726 133600 3.52 1.37 20160726 133600 3.60 1.37 20160726 133600 3.69 1.37 20160726 133600 3.76 1.37 20160726 133600 3.84 1.38 20160726 133600 3.93 1.38 20160726 133600 4.02 1.38 20160726 133600 4.09 1.38 20160726 133600 4.17 1.38 20160726 133600 4.26 1.39 20160726 133600 4.32 1.39 20160726 133600 4.40 1.39 20160726 133600 4.47 1.40 20160726 133600 4.55 1.40 20160726 133600 4.61 1.40 20160726 133600 4.68 1.41 20160726 133600 4.76 1.41 20160726 133600 4.83 1.41 20160726 133600 4.89 1.42 20160726 133600 4.95 1.42 20160726 133600 5.00 1.42 20160726 133600 5.06 1.43 20160726 133600 5.10 1.43 20160726 133600 5.15 1.44 20160726 133600 5.21 1.44 20160726 133600 5.25 1.44 20160726 133600 5.30 1.45 20160726 133600 5.36 1.45 20160726 133700 5.38 1.46 20160726 133700 5.41 1.46 20160726 133700 5.43 1.46 20160726 133700 5.46 1.46 20160726 133700 5.49 1.47 20160726 133700 5.51 1.47 20160726 133700 5.54 1.47 20160726 133700 5.57 1.48 20160726 133700 5.60 1.48 20160726 133700 5.61 1.48 20160726 133700 5.62 1.49 20160726 133700 5.63 1.49 20160726 133700 5.65 1.49 20160726 133700 5.66 1.50 20160726 133700 5.67 1.50 20160726 133700 5.69 1.50 20160726 133700 5.70 1.51 20160726 133700 5.71 1.51 20160726 133700 5.72 1.51 20160726 133700 5.73 1.52 20160726 133700 5.74 1.52 20160726 133700 5.75 1.52 20160726 133700 5.76 1.53 20160726 133700 5.77 1.53 20160726 133700 5.78 1.53 20160726 133700 5.80 1.53 20160726 133700 5.82 1.54 20160726 133700 5.84 1.54 20160726 133700 5.87 1.54 20160726 133700 5.90 1.55 20160726 133700 5.92 1.55 20160726 133700 5.94 1.56 20160726 133700 5.97 1.56 20160726 133700 5.99 1.56 20160726 133700 6.02 1.57 20160726 133700 6.03 1.57 20160726 133700 6.04 1.58 20160726 133700 6.05 1.58 20160726 133700 6.06 1.59 20160726 133700 6.07 1.59 20160726 133700 6.08 1.60 20160726 133700 6.09 1.60 20160726 133700 6.11 1.60 20160726 133700 6.13 1.61 20160726 133700 6.15 1.61 20160726 133700 6.17 1.61 20160726 133700 6.19 1.62 20160726 133700 6.20 1.62 20160726 133700 6.23 1.62 20160726 133700 6.24 1.63 20160726 133700 6.28 1.63 20160726 133700 6.31 1.64 20160726 133700 6.35 1.64 20160726 133700 6.39 1.64 20160726 133700 6.43 1.65 20160726 133700 6.47 1.65 20160726 133700 6.51 1.66 20160726 133700 6.55 1.66 20160726 133700 6.59 1.66 20160726 133700 6.63 1.67 20160726 133700 6.66 1.67 20160726 133700 6.70 1.68 20160726 133800 6.72 1.69 20160726 133800 6.76 1.69 20160726 133800 6.79 1.70 20160726 133800 6.83 1.70 20160726 133800 6.85 1.71 20160726 133800 6.88 1.71 20160726 133800 6.90 1.72 20160726 133800 6.92 1.72 20160726 133800 6.93 1.73 20160726 133800 6.96 1.73 20160726 133800 6.98 1.74 20160726 133800 7.00 1.74 20160726 133800 7.03 1.75 20160726 133800 7.05 1.75 20160726 133800 7.10 1.76 20160726 133800 7.16 1.76 20160726 133800 7.24 1.77 20160726 133800 7.31 1.77 20160726 133800 7.38 1.78 20160726 133800 7.45 1.78 20160726 133800 7.52 1.79 20160726 133800 7.60 1.79 20160726 133800 7.67 1.80 20160726 133800 7.72 1.80 20160726 133800 7.77 1.81 20160726 133800 7.83 1.81 20160726 133800 7.87 1.82 20160726 133800 7.93 1.82 20160726 133800 7.98 1.83 20160726 133800 8.03 1.83 20160726 133800 8.08 1.83 20160726 133800 8.13 1.84 20160726 133800 8.14 1.84 20160726 133800 8.15 1.84 20160726 133800 8.16 1.84 20160726 133800 8.17 1.84 20160726 133800 8.18 1.85 20160726 133800 8.20 1.85 20160726 133800 8.21 1.85 20160726 133800 8.22 1.85 20160726 133800 8.22 1.87 20160726 133800 8.23 1.85 20160726 133800 8.23 1.87 20160726 133800 8.24 1.87 20160726 133800 8.25 1.85 20160726 133800 8.26 1.85 20160726 133800 8.26 1.87 20160726 133800 8.27 1.85 20160726 133800 8.27 1.87 20160726 133800 8.28 1.85 20160726 133800 8.28 1.86 20160726 133800 8.28 1.87 20160726 133800 8.29 1.86 20160726 133900 7.58 1.81 20160726 133900 7.63 1.81 20160726 133900 7.67 1.82 20160726 133900 7.72 1.82 20160726 133900 7.77 1.83 20160726 133900 7.81 1.84 20160726 133900 7.86 1.84 20160726 133900 7.91 1.85 20160726 133900 7.96 1.86 20160726 133900 7.98 1.86 20160726 133900 8.00 1.87 20160726 133900 8.02 1.87 20160726 133900 8.02 1.92 20160726 133900 8.03 1.91 20160726 133900 8.03 1.92 20160726 133900 8.04 1.91 20160726 133900 8.05 1.88 20160726 133900 8.05 1.91 20160726 133900 8.05 1.92 20160726 133900 8.06 1.88 20160726 133900 8.06 1.91 20160726 133900 8.07 1.91 20160726 133900 8.08 1.90 20160726 133900 8.08 1.92 20160726 133900 8.09 1.89 20160726 133900 8.10 1.90 20160726 133900 8.10 1.92 20160726 133900 8.11 1.89 20160726 133900 8.11 1.90 20160726 133900 8.12 1.92 20160726 133900 8.13 1.90 20160726 133900 8.14 1.90 20160726 133900 8.14 1.92 20160726 133900 8.15 1.90 20160726 133900 8.16 1.90 20160726 133900 8.17 1.90 20160726 133900 8.17 1.92 20160726 133900 8.18 1.90 20160726 133900 8.18 1.91 20160726 133900 8.19 1.87 20160726 133900 8.19 1.88 20160726 133900 8.19 1.90 20160726 133900 8.19 1.91 20160726 133900 8.20 1.87 20160726 133900 8.20 1.89 20160726 133900 8.20 1.91 20160726 133900 8.20 1.92 20160726 133900 8.21 1.87 20160726 133900 8.21 1.91 20160726 133900 8.22 1.91 20160726 133900 8.22 1.92 20160726 133900 8.24 1.92 20160726 134000 6.90 1.74 20160726 134000 6.91 1.74 20160726 134000 6.92 1.75 20160726 134000 6.93 1.75 20160726 134000 6.94 1.75 20160726 134000 6.96 1.75 20160726 134000 6.97 1.75 20160726 134000 6.98 1.75 20160726 134000 6.99 1.75 20160726 134000 7.02 1.75 20160726 134000 7.03 1.76 20160726 134000 7.05 1.76 20160726 134000 7.08 1.76 20160726 134000 7.09 1.76 20160726 134000 7.11 1.76 20160726 134000 7.14 1.76 20160726 134000 7.16 1.77 20160726 134000 7.18 1.77 20160726 134000 7.21 1.77 20160726 134000 7.24 1.77 20160726 134000 7.28 1.78 20160726 134000 7.31 1.78 20160726 134000 7.34 1.78 20160726 134000 7.35 1.79 20160726 134000 7.38 1.79 20160726 134000 7.41 1.79 20160726 134000 7.45 1.80 20160726 134000 7.46 1.79 20160726 134000 7.48 1.80 20160726 134000 7.50 1.81 20160726 134000 7.53 1.80 20160726 134000 7.53 1.81 20160726 134000 7.56 1.82 20160726 134000 7.59 1.82 20160726 134000 7.62 1.83 20160726 134000 7.65 1.83 20160726 134000 7.68 1.84 20160726 134000 7.73 1.84 20160726 134000 7.77 1.85 20160726 134000 7.82 1.85 20160726 134000 7.87 1.86 20160726 134000 7.92 1.87 20160726 134000 7.96 1.87 20160726 134000 8.02 1.88 20160726 134000 8.06 1.88 20160726 134000 8.12 1.89 20160726 134000 8.13 1.89 20160726 134000 8.16 1.90 20160726 134000 8.18 1.91 20160726 134000 8.20 1.91 20160726 134000 8.22 1.91 20160726 134000 8.24 1.92 20160726 134000 8.24 1.93 20160726 134000 8.26 1.92 20160726 134000 8.26 1.93 20160726 134000 8.28 1.93 20160726 134000 8.29 1.93 20160726 134100 6.77 1.67 20160726 134100 6.78 1.68 20160726 134100 6.80 1.68 20160726 134100 6.82 1.69 20160726 134100 6.83 1.69 20160726 134100 6.85 1.70 20160726 134100 6.86 1.70 20160726 134100 6.88 1.71 20160726 134100 6.90 1.72 20160726 134100 6.92 1.72 20160726 134100 6.94 1.73 20160726 134100 6.96 1.74 20160726 134100 6.98 1.74 20160726 134100 7.00 1.75 20160726 134100 7.02 1.76 20160726 134100 7.04 1.76 20160726 134100 7.05 1.77 20160726 134100 7.07 1.78 20160726 134100 7.09 1.78 20160726 134100 7.11 1.79 20160726 134100 7.13 1.80 20160726 134100 7.15 1.80 20160726 134100 7.18 1.81 20160726 134100 7.23 1.82 20160726 134100 7.27 1.82 20160726 134100 7.31 1.83 20160726 134100 7.36 1.84 20160726 134100 7.41 1.85 20160726 134100 7.44 1.85 20160726 134100 7.49 1.86 20160726 134100 7.53 1.87 20160726 134100 7.60 1.88 20160726 134100 7.66 1.88 20160726 134100 7.73 1.89 20160726 134100 7.81 1.90 20160726 134100 7.88 1.90 20160726 134100 7.94 1.91 20160726 134100 8.02 1.91 20160726 134100 8.09 1.92 20160726 134100 8.11 1.93 20160726 134100 8.12 1.93 20160726 134100 8.13 1.93 20160726 134100 8.15 1.93 20160726 134100 8.16 1.93 20160726 134100 8.17 1.93 20160726 134100 8.18 1.93 20160726 134100 8.19 1.93 20160726 134100 8.20 1.94 20160726 134100 8.21 1.93 20160726 134100 8.22 1.93 20160726 134100 8.23 1.93 20160726 134100 8.23 1.94 20160726 134100 8.24 1.94 20160726 134100 8.25 1.93 20160726 134100 8.27 1.93 20160726 134100 8.27 1.94 20160726 134100 8.28 1.94 20160726 134100 8.29 1.94 20160726 134200 6.65 1.57 20160726 134200 6.65 1.58 20160726 134200 6.65 1.59 20160726 134200 6.66 1.57 20160726 134200 6.66 1.59 20160726 134200 6.66 1.60 20160726 134200 6.67 1.56 20160726 134200 6.67 1.61 20160726 134200 6.67 1.62 20160726 134200 6.68 1.54 20160726 134200 6.68 1.55 20160726 134200 6.68 1.56 20160726 134200 6.68 1.62 20160726 134200 6.69 1.53 20160726 134200 6.69 1.55 20160726 134200 6.69 1.63 20160726 134200 6.70 1.53 20160726 134200 6.70 1.64 20160726 134200 6.71 1.52 20160726 134200 6.71 1.53 20160726 134200 6.71 1.64 20160726 134200 6.72 1.52 20160726 134200 6.72 1.65 20160726 134200 6.73 1.52 20160726 134200 6.73 1.65 20160726 134200 6.74 1.52 20160726 134200 6.75 1.52 20160726 134200 6.75 1.66 20160726 134200 6.76 1.51 20160726 134200 6.76 1.67 20160726 134200 6.77 1.51 20160726 134200 6.78 1.51 20160726 134200 6.79 1.51 20160726 134200 6.81 1.51 20160726 134200 6.82 1.50 20160726 134200 6.82 1.51 20160726 134200 6.83 1.51 20160726 134300 6.61 1.49 20160726 134300 6.62 1.49 20160726 134300 6.63 1.49 20160726 134300 6.64 1.49 20160726 134300 6.65 1.49 20160726 134300 6.66 1.49 20160726 134300 6.67 1.49 20160726 134300 6.68 1.49 20160726 134300 6.69 1.49 20160726 134300 6.70 1.49 20160726 134300 6.71 1.49 20160726 134300 6.72 1.49 20160726 134300 6.73 1.49 20160726 134300 6.74 1.49 20160726 134300 6.75 1.49 20160726 134300 6.76 1.49 20160726 134300 6.76 1.50 20160726 134300 6.77 1.50 20160726 134300 6.78 1.50 20160726 134300 6.79 1.50 20160726 134300 6.80 1.50 20160726 134300 6.81 1.50 20160726 134300 6.82 1.50 20160726 134400 6.77 1.49 20160726 134400 6.78 1.49 20160726 134400 6.79 1.49 20160726 134400 6.80 1.49 20160726 134400 6.81 1.49 20160726 134400 6.82 1.50 20160726 134400 6.83 1.50 20160726 134400 6.84 1.50 20160726 134400 6.86 1.50 20160726 134400 6.88 1.50 20160726 134400 6.89 1.50 20160726 134400 6.91 1.50 20160726 134400 6.93 1.51 20160726 134400 6.95 1.51 20160726 134400 6.97 1.51 20160726 134400 6.99 1.51 20160726 134400 7.01 1.51 20160726 134400 7.01 1.52 20160726 134400 7.02 1.52 20160726 134400 7.02 1.53 20160726 134400 7.03 1.53 20160726 134400 7.04 1.53 20160726 134400 7.05 1.54 20160726 134400 7.06 1.54 20160726 134400 7.07 1.54 20160726 134400 7.07 1.74 20160726 134400 7.08 1.55 20160726 134400 7.09 1.55 20160726 134400 7.10 1.55 20160726 134400 7.12 1.56 20160726 134400 7.13 1.56 20160726 134400 7.15 1.56 20160726 134400 7.18 1.57 20160726 134400 7.21 1.57 20160726 134400 7.23 1.58 20160726 134400 7.26 1.58 20160726 134400 7.29 1.59 20160726 134400 7.31 1.59 20160726 134400 7.31 1.75 20160726 134400 7.34 1.59 20160726 134400 7.38 1.60 20160726 134400 7.47 1.61 20160726 134400 7.50 1.75 20160726 134400 7.57 1.63 20160726 134400 7.67 1.64 20160726 134400 7.74 1.76 20160726 134400 7.75 1.65 20160726 134400 7.85 1.66 20160726 134400 7.94 1.76 20160726 134400 7.96 1.67 20160726 134400 7.96 1.75 20160726 134400 7.99 1.75 20160726 134400 8.01 1.74 20160726 134400 8.04 1.73 20160726 134400 8.07 1.69 20160726 134400 8.08 1.73 20160726 134400 8.11 1.72 20160726 134400 8.15 1.71 20160726 134400 8.16 1.70 20160726 134400 8.19 1.71 20160726 134500 3.90 1.53 20160726 134500 4.04 1.54 20160726 134500 4.19 1.56 20160726 134500 4.31 1.57 20160726 134500 4.45 1.58 20160726 134500 4.60 1.59 20160726 134500 4.75 1.60 20160726 134500 4.87 1.61 20160726 134500 4.93 1.62 20160726 134500 4.99 1.63 20160726 134500 5.01 1.76 20160726 134500 5.02 1.76 20160726 134500 5.03 1.76 20160726 134500 5.04 1.76 20160726 134500 5.05 1.64 20160726 134500 5.08 1.76 20160726 134500 5.09 1.65 20160726 134500 5.12 1.76 20160726 134500 5.15 1.66 20160726 134500 5.16 1.76 20160726 134500 5.20 1.67 20160726 134500 5.22 1.75 20160726 134500 5.25 1.68 20160726 134500 5.25 1.75 20160726 134500 5.26 1.75 20160726 134500 5.27 1.74 20160726 134500 5.28 1.73 20160726 134500 5.28 1.74 20160726 134500 5.29 1.72 20160726 134500 5.30 1.69 20160726 134500 5.30 1.72 20160726 134500 5.31 1.71 20160726 134500 5.32 1.70 20160726 134500 5.35 1.75 20160726 134500 5.48 1.74 20160726 134500 5.58 1.74 20160726 134500 5.73 1.74 20160726 134500 5.87 1.73 20160726 134500 5.95 1.71 20160726 134500 5.95 1.72 20160726 134500 5.96 1.71 20160726 134500 5.96 1.72 20160726 134500 5.96 1.73 20160726 134500 5.97 1.70 20160726 134500 5.99 1.70 20160726 134500 6.00 1.70 20160726 134500 6.00 1.71 20160726 134500 6.01 1.70 20160726 134500 6.01 1.71 20160726 134500 6.02 1.71 20160726 134500 6.20 1.72 20160726 134500 6.42 1.72 20160726 134500 6.60 1.73 20160726 134500 6.83 1.73 20160726 134600 0.63 1.41 20160726 134600 0.66 1.41 20160726 134600 0.67 1.41 20160726 134600 0.71 1.41 20160726 134600 0.72 1.41 20160726 134600 0.78 1.41 20160726 134600 0.83 1.41 20160726 134600 0.84 1.42 20160726 134600 0.86 1.42 20160726 134600 0.95 1.42 20160726 134600 0.97 1.42 20160726 134600 1.07 1.42 20160726 134600 1.21 1.43 20160726 134600 1.22 1.43 20160726 134600 1.34 1.43 20160726 134600 1.36 1.43 20160726 134600 1.46 1.44 20160726 134600 1.53 1.43 20160726 134600 1.57 1.44 20160726 134600 1.71 1.44 20160726 134600 1.87 1.45 20160726 134600 1.90 1.44 20160726 134600 2.05 1.46 20160726 134600 2.11 1.44 20160726 134600 2.27 1.47 20160726 134600 2.46 1.45 20160726 134600 2.49 1.47 20160726 134600 2.73 1.48 20160726 134600 2.82 1.46 20160726 134600 2.92 1.49 20160726 134600 3.15 1.50 20160726 134600 3.18 1.47 20160726 134600 3.39 1.51 20160726 134600 3.48 1.48 20160726 134600 3.63 1.51 20160726 134600 3.76 1.52 20160726 134600 3.84 1.49 20160726 134600 4.20 1.50 20160726 134600 4.56 1.51 20160726 134600 4.86 1.51 20160726 134600 5.12 1.52 20160726 134600 5.32 1.53 20160726 134600 5.53 1.54 20160726 134600 5.72 1.55 20160726 134600 5.94 1.56 20160726 134600 6.18 1.57 20160726 134600 6.41 1.57 20160726 134600 6.61 1.58 20160726 134600 6.79 1.60 20160726 134600 6.80 1.60 20160726 134600 6.81 1.60 20160726 134600 6.83 1.60 20160726 134600 6.84 1.59 20160726 134600 6.85 1.59 20160726 134600 6.86 1.59 20160726 134700 5.86 1.50 20160726 134700 5.89 1.50 20160726 134700 5.92 1.50 20160726 134700 5.92 1.51 20160726 134700 5.94 1.51 20160726 134700 5.96 1.50 20160726 134700 5.96 1.51 20160726 134700 5.98 1.51 20160726 134700 5.99 1.50 20160726 134700 6.01 1.51 20160726 134700 6.02 1.51 20160726 134700 6.03 1.50 20160726 134700 6.05 1.51 20160726 134700 6.06 1.50 20160726 134700 6.10 1.50 20160726 134700 6.12 1.51 20160726 134700 6.13 1.50 20160726 134700 6.16 1.51 20160726 134700 6.18 1.50 20160726 134700 6.21 1.50 20160726 134700 6.23 1.50 20160726 134700 6.25 1.52 20160726 134700 6.26 1.50 20160726 134700 6.28 1.50 20160726 134700 6.31 1.50 20160726 134700 6.33 1.50 20160726 134700 6.35 1.50 20160726 134700 6.37 1.50 20160726 134700 6.37 1.53 20160726 134700 6.38 1.50 20160726 134700 6.40 1.50 20160726 134700 6.50 1.53 20160726 134700 6.63 1.54 20160726 134700 6.78 1.55 20160726 134700 6.80 1.60 20160726 134700 6.82 1.60 20160726 134700 6.83 1.60 20160726 134700 6.85 1.60 20160726 134700 6.86 1.60 20160726 134700 6.88 1.60 20160726 134700 6.89 1.55 20160726 134700 6.90 1.60 20160726 134700 6.92 1.60 20160726 134700 6.94 1.60 20160726 134700 6.96 1.60 20160726 134700 6.99 1.60 20160726 134700 7.01 1.59 20160726 134700 7.04 1.56 20160726 134700 7.04 1.59 20160726 134700 7.07 1.59 20160726 134700 7.10 1.59 20160726 134700 7.13 1.59 20160726 134700 7.17 1.56 20160726 134700 7.17 1.58 20160726 134700 7.17 1.59 20160726 134700 7.18 1.57 20160726 134700 7.18 1.58 20160726 134700 7.19 1.57 20160726 134700 7.19 1.58 20160726 134800 6.01 1.44 20160726 134800 6.03 1.44 20160726 134800 6.04 1.44 20160726 134800 6.06 1.44 20160726 134800 6.07 1.44 20160726 134800 6.09 1.44 20160726 134800 6.10 1.44 20160726 134800 6.12 1.44 20160726 134800 6.13 1.44 20160726 134800 6.15 1.44 20160726 134800 6.16 1.44 20160726 134800 6.18 1.44 20160726 134800 6.19 1.44 20160726 134800 6.20 1.44 20160726 134800 6.22 1.44 20160726 134800 6.23 1.44 20160726 134800 6.25 1.44 20160726 134800 6.26 1.44 20160726 134800 6.28 1.44 20160726 134800 6.29 1.44 20160726 134800 6.31 1.45 20160726 134800 6.32 1.45 20160726 134800 6.34 1.45 20160726 134800 6.35 1.45 20160726 134800 6.36 1.45 20160726 134800 6.37 1.45 20160726 134800 6.37 1.46 20160726 134800 6.38 1.46 20160726 134800 6.39 1.46 20160726 134800 6.41 1.46 20160726 134800 6.42 1.46 20160726 134800 6.42 1.50 20160726 134800 6.43 1.46 20160726 134800 6.44 1.46 20160726 134800 6.44 1.50 20160726 134800 6.45 1.50 20160726 134800 6.46 1.46 20160726 134800 6.47 1.47 20160726 134800 6.47 1.50 20160726 134800 6.48 1.47 20160726 134800 6.48 1.50 20160726 134800 6.49 1.47 20160726 134800 6.49 1.49 20160726 134800 6.49 1.50 20160726 134800 6.50 1.47 20160726 134800 6.50 1.48 20160726 134800 6.50 1.49 20160726 134800 6.51 1.48 20160726 134800 6.51 1.49 20160726 134900 5.65 1.52 20160726 134900 5.66 1.51 20160726 134900 5.66 1.52 20160726 134900 5.66 1.53 20160726 134900 5.67 1.50 20160726 134900 5.67 1.51 20160726 134900 5.67 1.53 20160726 134900 5.68 1.50 20160726 134900 5.68 1.54 20160726 134900 5.69 1.50 20160726 134900 5.69 1.54 20160726 134900 5.70 1.50 20160726 134900 5.70 1.54 20160726 134900 5.71 1.49 20160726 134900 5.71 1.55 20160726 134900 5.72 1.49 20160726 134900 5.72 1.55 20160726 134900 5.73 1.48 20160726 134900 5.73 1.49 20160726 134900 5.74 1.48 20160726 134900 5.75 1.48 20160726 134900 5.76 1.47 20160726 134900 5.76 1.48 20160726 134900 5.77 1.47 20160726 134900 5.78 1.46 20160726 134900 5.78 1.47 20160726 134900 5.79 1.46 20160726 134900 5.80 1.46 20160726 134900 5.81 1.46 20160726 134900 5.83 1.46 20160726 134900 5.85 1.45 20160726 134900 5.86 1.45 20160726 134900 5.88 1.45 20160726 134900 5.90 1.45 20160726 134900 5.91 1.45 20160726 134900 5.93 1.44 20160726 134900 5.95 1.44 20160726 134900 5.97 1.44 20160726 134900 5.98 1.44 20160726 134900 6.00 1.44 20160726 135000 5.56 1.58 20160726 135000 5.56 1.59 20160726 135000 5.57 1.57 20160726 135000 5.57 1.58 20160726 135000 5.57 1.59 20160726 135000 5.57 1.60 20160726 135000 5.57 1.61 20160726 135000 5.57 1.62 20160726 135000 5.58 1.57 20160726 135000 5.58 1.60 20160726 135000 5.58 1.62 20160726 135000 5.58 1.63 20160726 135000 5.59 1.56 20160726 135000 5.59 1.57 20160726 135000 5.59 1.63 20160726 135000 5.60 1.56 20160726 135000 5.60 1.63 20160726 135000 5.61 1.56 20160726 135000 5.61 1.64 20160726 135000 5.62 1.56 20160726 135000 5.62 1.64 20160726 135000 5.63 1.56 20160726 135000 5.63 1.64 20160726 135000 5.64 1.64 20160726 135000 5.64 1.65 20160726 135000 5.65 1.56 20160726 135000 5.65 1.65 20160726 135000 5.66 1.56 20160726 135000 5.66 1.65 20160726 135000 5.67 1.55 20160726 135000 5.67 1.66 20160726 135000 5.68 1.55 20160726 135000 5.68 1.66 20160726 135000 5.69 1.66 20160726 135000 5.69 1.67 20160726 135000 5.70 1.55 20160726 135000 5.70 1.67 20160726 135000 5.71 1.55 20160726 135000 5.71 1.67 20160726 135000 5.72 1.67 20160726 135000 5.73 1.67 20160726 135000 5.73 1.68 20160726 135000 5.74 1.68 20160726 135000 5.74 1.69 20160726 135100 5.72 1.71 20160726 135100 5.72 1.72 20160726 135100 5.72 1.73 20160726 135100 5.73 1.69 20160726 135100 5.73 1.70 20160726 135100 5.73 1.71 20160726 135100 5.74 1.74 20160726 135100 5.75 1.74 20160726 135100 5.76 1.75 20160726 135100 5.77 1.75 20160726 135100 5.78 1.75 20160726 135100 5.79 1.76 20160726 135100 5.80 1.76 20160726 135100 5.81 1.76 20160726 135100 5.82 1.77 20160726 135100 5.83 1.77 20160726 135100 5.83 1.78 20160726 135100 5.84 1.78 20160726 135100 5.85 1.78 20160726 135100 5.86 1.79 20160726 135100 5.87 1.79 20160726 135100 5.88 1.80 20160726 135100 5.90 1.80 20160726 135100 5.92 1.80 20160726 135100 5.95 1.81 20160726 135100 5.98 1.81 20160726 135100 6.00 1.82 20160726 135100 6.02 1.82 20160726 135100 6.05 1.82 20160726 135100 6.08 1.83 20160726 135100 6.11 1.83 20160726 135100 6.16 1.83 20160726 135100 6.23 1.84 20160726 135100 6.29 1.84 20160726 135100 6.35 1.85 20160726 135100 6.41 1.85 20160726 135100 6.48 1.86 20160726 135100 6.56 1.86 20160726 135100 6.61 1.86 20160726 135100 6.68 1.87 20160726 135100 6.75 1.87 20160726 135100 6.80 1.87 20160726 135100 6.86 1.87 20160726 135100 6.92 1.88 20160726 135100 6.98 1.88 20160726 135100 7.05 1.88 20160726 135100 7.11 1.88 20160726 135100 7.17 1.89 20160726 135100 7.22 1.89 20160726 135100 7.25 1.89 20160726 135100 7.29 1.89 20160726 135100 7.33 1.89 20160726 135100 7.37 1.89 20160726 135200 6.93 1.48 20160726 135200 6.95 1.49 20160726 135200 6.96 1.47 20160726 135200 6.99 1.46 20160726 135200 6.99 1.50 20160726 135200 7.01 1.45 20160726 135200 7.04 1.44 20160726 135200 7.04 1.51 20160726 135200 7.06 1.43 20160726 135200 7.09 1.42 20160726 135200 7.10 1.52 20160726 135200 7.11 1.41 20160726 135200 7.15 1.54 20160726 135200 7.21 1.55 20160726 135200 7.27 1.56 20160726 135200 7.33 1.57 20160726 135200 7.39 1.58 20160726 135200 7.40 1.89 20160726 135200 7.44 1.60 20160726 135200 7.45 1.89 20160726 135200 7.49 1.61 20160726 135200 7.49 1.89 20160726 135200 7.53 1.89 20160726 135200 7.54 1.62 20160726 135200 7.58 1.63 20160726 135200 7.58 1.89 20160726 135200 7.63 1.64 20160726 135200 7.64 1.89 20160726 135200 7.68 1.65 20160726 135200 7.70 1.89 20160726 135200 7.72 1.66 20160726 135200 7.74 1.88 20160726 135200 7.77 1.67 20160726 135200 7.80 1.88 20160726 135200 7.82 1.68 20160726 135200 7.85 1.88 20160726 135200 7.87 1.69 20160726 135200 7.90 1.88 20160726 135200 7.91 1.70 20160726 135200 7.95 1.88 20160726 135200 7.96 1.71 20160726 135200 8.01 1.72 20160726 135200 8.01 1.88 20160726 135200 8.06 1.74 20160726 135200 8.06 1.88 20160726 135200 8.11 1.74 20160726 135200 8.11 1.87 20160726 135200 8.16 1.75 20160726 135200 8.16 1.87 20160726 135200 8.21 1.77 20160726 135200 8.21 1.86 20160726 135200 8.25 1.77 20160726 135200 8.26 1.86 20160726 135200 8.27 1.78 20160726 135200 8.29 1.79 20160726 135200 8.30 1.85 20160726 135200 8.31 1.80 20160726 135200 8.33 1.81 20160726 135200 8.35 1.81 20160726 135200 8.35 1.85 20160726 135200 8.38 1.82 20160726 135200 8.40 1.83 20160726 135200 8.40 1.84 20160726 135200 8.41 1.84 20160726 135300 3.19 0.85 20160726 135300 3.24 0.85 20160726 135300 3.31 0.85 20160726 135300 3.37 0.85 20160726 135300 3.44 0.86 20160726 135300 3.51 0.86 20160726 135300 3.57 0.87 20160726 135300 3.65 0.87 20160726 135300 3.72 0.87 20160726 135300 3.80 0.88 20160726 135300 3.85 0.88 20160726 135300 3.92 0.88 20160726 135300 3.98 0.88 20160726 135300 4.04 0.87 20160726 135300 4.10 0.87 20160726 135300 4.17 0.87 20160726 135300 4.23 0.87 20160726 135300 4.29 0.87 20160726 135300 4.36 0.87 20160726 135300 4.45 0.87 20160726 135300 4.55 0.88 20160726 135300 4.64 0.89 20160726 135300 4.74 0.89 20160726 135300 4.84 0.90 20160726 135300 4.93 0.91 20160726 135300 5.03 0.92 20160726 135300 5.11 1.05 20160726 135300 5.14 0.92 20160726 135300 5.15 1.04 20160726 135300 5.18 1.03 20160726 135300 5.22 1.02 20160726 135300 5.22 1.07 20160726 135300 5.23 0.93 20160726 135300 5.25 0.93 20160726 135300 5.27 1.01 20160726 135300 5.28 0.94 20160726 135300 5.31 0.94 20160726 135300 5.31 1.00 20160726 135300 5.34 0.94 20160726 135300 5.35 0.99 20160726 135300 5.36 0.95 20160726 135300 5.37 1.09 20160726 135300 5.38 0.95 20160726 135300 5.39 0.97 20160726 135300 5.41 0.95 20160726 135300 5.43 0.96 20160726 135300 5.55 1.11 20160726 135300 5.73 1.14 20160726 135300 5.92 1.16 20160726 135300 6.07 1.18 20160726 135300 6.26 1.20 20160726 135300 6.46 1.23 20160726 135300 6.65 1.25 20160726 135300 6.70 1.27 20160726 135300 6.76 1.28 20160726 135300 6.83 1.30 20160726 135300 6.88 1.32 20160726 135300 6.94 1.34 20160726 135300 6.99 1.35 20160726 135300 7.05 1.37 20160726 135300 7.10 1.39 20160726 135300 7.14 1.40 20160726 135400 1.97 0.91 20160726 135400 1.98 0.92 20160726 135400 2.00 0.91 20160726 135400 2.01 0.93 20160726 135400 2.05 0.94 20160726 135400 2.09 0.90 20160726 135400 2.10 0.95 20160726 135400 2.17 0.96 20160726 135400 2.19 0.90 20160726 135400 2.24 0.97 20160726 135400 2.30 0.90 20160726 135400 2.33 0.98 20160726 135400 2.42 0.89 20160726 135400 2.42 0.99 20160726 135400 2.49 0.99 20160726 135400 2.52 0.89 20160726 135400 2.56 1.00 20160726 135400 2.64 0.89 20160726 135400 2.65 1.00 20160726 135400 2.74 1.00 20160726 135400 2.76 0.88 20160726 135400 2.82 1.00 20160726 135400 2.87 0.88 20160726 135400 2.92 1.01 20160726 135400 2.93 0.88 20160726 135400 2.94 0.87 20160726 135400 2.95 0.87 20160726 135400 2.96 0.84 20160726 135400 2.96 0.86 20160726 135400 2.97 0.85 20160726 135400 2.97 0.86 20160726 135400 2.98 0.85 20160726 135400 2.99 0.84 20160726 135400 2.99 0.85 20160726 135400 2.99 0.86 20160726 135400 3.00 0.85 20160726 135400 3.01 0.85 20160726 135400 3.02 0.85 20160726 135400 3.02 1.01 20160726 135400 3.03 0.85 20160726 135400 3.05 0.85 20160726 135400 3.07 0.85 20160726 135400 3.10 0.85 20160726 135400 3.12 1.01 20160726 135400 3.13 0.85 20160726 135400 3.16 0.85 20160726 135400 3.20 1.01 20160726 135400 3.24 1.02 20160726 135400 3.28 1.03 20160726 135400 3.32 1.03 20160726 135400 3.36 1.04 20160726 135400 3.41 1.04 20160726 135400 3.46 1.05 20160726 135400 3.51 1.06 20160726 135400 3.57 1.06 20160726 135400 3.64 1.07 20160726 135400 3.72 1.08 20160726 135400 3.82 1.09 20160726 135400 3.91 1.10 20160726 135500 4.01 1.11 20160726 135500 4.09 1.12 20160726 135500 4.18 1.12 20160726 135500 4.28 1.13 20160726 135500 4.36 1.14 20160726 135500 4.47 1.15 20160726 135500 4.56 1.16 20160726 135500 4.67 1.17 20160726 135500 4.76 1.18 20160726 135500 4.87 1.19 20160726 135500 4.98 1.20 20160726 135500 5.06 1.21 20160726 135500 5.17 1.22 20160726 135500 5.28 1.23 20160726 135500 5.39 1.24 20160726 135500 5.48 1.25 20160726 135500 5.58 1.26 20160726 135500 5.69 1.27 20160726 135500 5.79 1.28 20160726 135500 5.90 1.29 20160726 135500 6.01 1.30 20160726 135500 6.11 1.31 20160726 135500 6.20 1.32 20160726 135500 6.28 1.33 20160726 135500 6.36 1.34 20160726 135500 6.43 1.35 20160726 135500 6.50 1.36 20160726 135500 6.58 1.37 20160726 135500 6.65 1.38 20160726 135500 6.72 1.38 20160726 135500 6.79 1.39 20160726 135500 6.87 1.40 20160726 135500 6.94 1.41 20160726 135500 7.02 1.42 20160726 135500 7.10 1.43 20160726 135500 7.18 1.44 20160726 135500 7.25 1.45 20160726 135500 7.32 1.46 20160726 135500 7.40 1.47 20160726 135500 7.47 1.48 20160726 135500 7.55 1.48 20160726 135500 7.61 1.49 20160726 135500 7.67 1.50 20160726 135500 7.72 1.50 20160726 135500 7.79 1.51 20160726 135500 7.85 1.52 20160726 135500 7.91 1.52 20160726 135500 7.98 1.53 20160726 135500 8.03 1.53 20160726 135500 8.08 1.54 20160726 135500 8.12 1.54 20160726 135500 8.17 1.55 20160726 135500 8.21 1.55 20160726 135500 8.25 1.56 20160726 135500 8.29 1.56 20160726 135500 8.34 1.56 20160726 135500 8.38 1.57 20160726 135500 8.42 1.57 20160726 135500 8.46 1.58 20160726 135500 8.51 1.58 20160726 135500 8.54 1.58 20160726 135500 8.58 1.58 20160726 135500 8.63 1.58 20160726 135500 8.67 1.59 20160726 135600 8.66 1.67 20160726 135600 8.67 1.66 20160726 135600 8.67 1.67 20160726 135600 8.68 1.66 20160726 135600 8.69 1.66 20160726 135600 8.70 1.65 20160726 135600 8.71 1.59 20160726 135600 8.71 1.65 20160726 135600 8.72 1.65 20160726 135600 8.73 1.64 20160726 135600 8.74 1.63 20160726 135600 8.74 1.64 20160726 135600 8.75 1.63 20160726 135600 8.76 1.59 20160726 135600 8.76 1.62 20160726 135600 8.77 1.61 20160726 135600 8.78 1.57 20160726 135600 8.78 1.58 20160726 135600 8.78 1.59 20160726 135600 8.78 1.60 20160726 135600 8.78 1.61 20160726 135600 8.79 1.56 20160726 135600 8.79 1.57 20160726 135600 8.79 1.59 20160726 135600 8.79 1.60 20160726 135600 8.79 1.61 20160726 135600 8.80 1.56 20160726 135600 8.81 1.56 20160726 135600 8.81 1.59 20160726 135600 8.82 1.56 20160726 135600 8.83 1.56 20160726 135600 8.83 1.59 20160726 135600 8.84 1.56 20160726 135600 8.85 1.56 20160726 135600 8.85 1.59 20160726 135600 8.86 1.56 20160726 135600 8.87 1.59 20160726 135600 8.88 1.57 20160726 135600 8.89 1.57 20160726 135600 8.89 1.59 20160726 135600 8.91 1.57 20160726 135600 8.92 1.57 20160726 135600 8.92 1.58 20160726 135600 8.92 1.59 20160726 135600 8.93 1.58 20160726 135600 8.94 1.59 20160726 135600 8.95 1.58 20160726 135600 8.95 1.59 20160726 135600 8.96 1.59 20160726 135600 8.97 1.59 20160726 135700 2.69 1.48 20160726 135700 2.72 1.48 20160726 135700 2.75 1.48 20160726 135700 2.79 1.48 20160726 135700 2.82 1.48 20160726 135700 2.85 1.48 20160726 135700 2.88 1.48 20160726 135700 2.91 1.48 20160726 135700 2.94 1.48 20160726 135700 2.97 1.48 20160726 135700 3.00 1.49 20160726 135700 3.09 1.49 20160726 135700 3.33 1.49 20160726 135700 3.57 1.49 20160726 135700 3.81 1.50 20160726 135700 4.01 1.50 20160726 135700 4.25 1.51 20160726 135700 4.49 1.51 20160726 135700 4.69 1.51 20160726 135700 4.93 1.52 20160726 135700 5.06 1.52 20160726 135700 5.12 1.52 20160726 135700 5.19 1.53 20160726 135700 5.26 1.53 20160726 135700 5.34 1.54 20160726 135700 5.40 1.54 20160726 135700 5.47 1.55 20160726 135700 5.55 1.55 20160726 135700 5.61 1.56 20160726 135700 5.73 1.56 20160726 135700 5.85 1.57 20160726 135700 5.98 1.58 20160726 135700 6.08 1.59 20160726 135700 6.20 1.59 20160726 135700 6.33 1.60 20160726 135700 6.43 1.61 20160726 135700 6.55 1.61 20160726 135700 6.67 1.62 20160726 135700 6.76 1.63 20160726 135700 6.86 1.63 20160726 135700 6.96 1.63 20160726 135700 7.07 1.64 20160726 135700 7.15 1.64 20160726 135700 7.26 1.65 20160726 135700 7.37 1.65 20160726 135700 7.45 1.66 20160726 135700 7.56 1.66 20160726 135700 7.66 1.66 20160726 135700 7.74 1.67 20160726 135700 7.83 1.67 20160726 135700 7.93 1.67 20160726 135700 8.02 1.68 20160726 135700 8.10 1.68 20160726 135700 8.20 1.68 20160726 135700 8.29 1.69 20160726 135700 8.34 1.69 20160726 135700 8.38 1.68 20160726 135700 8.43 1.68 20160726 135700 8.47 1.68 20160726 135700 8.51 1.68 20160726 135700 8.55 1.68 20160726 135700 8.59 1.68 20160726 135700 8.62 1.68 20160726 135700 8.66 1.67 20160726 135800 2.41 1.48 20160726 135800 2.46 1.48 20160726 135800 2.51 1.47 20160726 135800 2.53 1.47 20160726 135800 2.55 1.48 20160726 135800 2.57 1.48 20160726 135800 2.60 1.48 20160726 135800 2.62 1.48 20160726 135800 2.63 1.48 20160726 135800 2.66 1.48 20160726 135800 2.91 1.48 20160726 135800 3.06 1.38 20160726 135800 3.26 1.38 20160726 135800 3.29 1.49 20160726 135800 3.43 1.38 20160726 135800 3.63 1.38 20160726 135800 3.65 1.49 20160726 135800 3.79 1.38 20160726 135800 3.89 1.38 20160726 135800 4.02 1.39 20160726 135800 4.13 1.49 20160726 135800 4.14 1.39 20160726 135800 4.25 1.39 20160726 135800 4.38 1.39 20160726 135800 4.51 1.39 20160726 135800 4.61 1.40 20160726 135800 4.63 1.50 20160726 135800 4.74 1.40 20160726 135800 4.84 1.40 20160726 135800 4.93 1.41 20160726 135800 5.00 1.50 20160726 135800 5.01 1.41 20160726 135800 5.10 1.42 20160726 135800 5.16 1.50 20160726 135800 5.20 1.43 20160726 135800 5.27 1.43 20160726 135800 5.33 1.50 20160726 135800 5.37 1.44 20160726 135800 5.45 1.44 20160726 135800 5.51 1.51 20160726 135800 5.53 1.45 20160726 135800 5.61 1.45 20160726 135800 5.67 1.51 20160726 135800 5.69 1.46 20160726 135800 5.77 1.46 20160726 135800 5.84 1.46 20160726 135800 5.87 1.51 20160726 135800 5.92 1.47 20160726 135800 6.00 1.47 20160726 135800 6.07 1.48 20160726 135800 6.08 1.52 20160726 135800 6.15 1.48 20160726 135800 6.22 1.49 20160726 135800 6.25 1.52 20160726 135800 6.26 1.49 20160726 135800 6.30 1.49 20160726 135800 6.35 1.50 20160726 135800 6.38 1.50 20160726 135800 6.43 1.51 20160726 135800 6.47 1.52 20160726 135800 6.48 1.51 20160726 135800 6.52 1.52 20160726 135800 6.56 1.52 20160726 135900 2.15 1.38 20160726 135900 2.17 1.38 20160726 135900 2.19 1.38 20160726 135900 2.21 1.38 20160726 135900 2.24 1.38 20160726 135900 2.26 1.38 20160726 135900 2.33 1.38 20160726 135900 2.35 1.38 20160726 135900 2.37 1.38 20160726 135900 2.47 1.38 20160726 135900 2.52 1.38 20160726 135900 2.57 1.38 20160726 135900 2.68 1.38 20160726 135900 2.70 1.38 20160726 135900 2.83 1.38 20160726 135900 2.87 1.38 20160726 135900 2.94 1.38 20160726 135900 3.07 1.38 20160726 135900 3.20 1.38 20160726 135900 3.31 1.38 20160726 135900 3.44 1.38 20160726 135900 3.46 1.36 20160726 135900 3.47 1.38 20160726 135900 3.48 1.36 20160726 135900 3.50 1.36 20160726 135900 3.50 1.38 20160726 135900 3.53 1.38 20160726 135900 3.54 1.36 20160726 135900 3.55 1.36 20160726 135900 3.57 1.36 20160726 135900 3.57 1.38 20160726 135900 3.61 1.37 20160726 135900 3.61 1.38 20160726 135900 3.63 1.35 20160726 135900 3.64 1.37 20160726 135900 3.65 1.37 20160726 135900 3.68 1.37 20160726 135900 3.71 1.37 20160726 135900 3.72 1.35 20160726 135900 3.72 1.37 20160726 135900 3.75 1.37 20160726 135900 3.79 1.35 20160726 135900 3.88 1.35 20160726 135900 3.97 1.34 20160726 135900 4.04 1.34 20160726 135900 4.13 1.34 20160726 135900 4.24 1.34 20160726 135900 4.33 1.34 20160726 135900 4.44 1.33 20160726 135900 4.55 1.33 20160726 135900 4.64 1.33 20160726 135900 4.75 1.33 20160726 135900 4.86 1.33 20160726 135900 4.97 1.33 20160726 135900 5.07 1.33 20160726 135900 5.11 1.32 20160726 135900 5.14 1.32 20160726 135900 5.16 1.32 20160726 135900 5.19 1.32 20160726 135900 5.22 1.32 20160726 135900 5.24 1.32 20160726 140000 1.90 1.07 20160726 140000 2.11 1.08 20160726 140000 2.39 1.09 20160726 140000 2.66 1.10 20160726 140000 2.90 1.12 20160726 140000 3.17 1.13 20160726 140000 3.41 1.14 20160726 140000 3.53 1.15 20160726 140000 3.69 1.16 20160726 140000 3.83 1.17 20160726 140000 3.95 1.18 20160726 140000 4.10 1.19 20160726 140000 4.24 1.20 20160726 140000 4.39 1.21 20160726 140000 4.51 1.22 20160726 140000 4.63 1.23 20160726 140000 4.74 1.23 20160726 140000 4.82 1.24 20160726 140000 4.93 1.25 20160726 140000 5.03 1.25 20160726 140000 5.11 1.26 20160726 140000 5.21 1.27 20160726 140000 5.26 1.32 20160726 140000 5.29 1.32 20160726 140000 5.31 1.27 20160726 140000 5.31 1.32 20160726 140000 5.33 1.31 20160726 140000 5.34 1.31 20160726 140000 5.35 1.30 20160726 140000 5.36 1.30 20160726 140000 5.38 1.30 20160726 140000 5.39 1.28 20160726 140000 5.39 1.29 20160726 140000 5.40 1.29 20160726 140000 5.41 1.28 20160726 141600 3.65 1.06 20160726 141600 3.74 1.07 20160726 141600 3.85 1.07 20160726 141600 3.95 1.07 20160726 141600 4.04 1.07 20160726 141600 4.15 1.07 20160726 141600 4.26 1.07 20160726 141600 4.31 1.07 20160726 141600 4.32 1.07 20160726 141600 4.33 1.07 20160726 141600 4.34 1.07 20160726 141600 4.36 1.07 20160726 141600 4.37 1.07 20160726 141600 4.38 1.07 20160726 141600 4.40 1.06 20160726 141600 4.41 1.06 20160726 141600 4.42 1.06 20160726 141600 4.44 1.06 20160726 141600 4.45 1.06 20160726 141600 4.48 1.06 20160726 141600 4.50 1.06 20160726 141600 4.53 1.06 20160726 141600 4.57 1.05 20160726 141600 4.61 1.05 20160726 141600 4.64 1.05 20160726 141600 4.68 1.05 20160726 141600 4.73 1.05 20160726 141600 4.77 1.05 20160726 141600 4.79 1.04 20160726 141600 4.80 1.04 20160726 141600 4.81 1.05 20160726 141700 4.76 0.84 20160726 141700 4.77 0.83 20160726 141700 4.77 0.84 20160726 141700 4.77 0.85 20160726 141700 4.78 0.80 20160726 141700 4.78 0.81 20160726 141700 4.78 0.83 20160726 141700 4.79 0.82 20160726 141700 4.79 0.85 20160726 141700 4.80 0.80 20160726 141700 4.81 0.80 20160726 141700 4.81 0.86 20160726 141700 4.83 0.86 20160726 141700 4.84 1.04 20160726 141700 4.85 0.87 20160726 141700 4.88 0.87 20160726 141700 4.88 1.04 20160726 141700 4.92 0.88 20160726 141700 4.92 1.04 20160726 141700 4.95 0.88 20160726 141700 4.97 1.04 20160726 141700 4.98 0.89 20160726 141700 5.01 1.03 20160726 141700 5.03 0.90 20160726 141700 5.05 1.03 20160726 141700 5.09 1.03 20160726 141700 5.10 0.90 20160726 141700 5.13 1.03 20160726 141700 5.15 0.91 20160726 141700 5.17 1.03 20160726 141700 5.21 0.91 20160726 141700 5.21 1.03 20160726 141700 5.27 1.03 20160726 141700 5.28 0.92 20160726 141700 5.32 1.03 20160726 141700 5.34 0.93 20160726 141700 5.37 1.03 20160726 141700 5.41 0.93 20160726 141700 5.43 1.03 20160726 141700 5.49 0.94 20160726 141700 5.50 1.02 20160726 141700 5.55 0.95 20160726 141700 5.55 1.02 20160726 141700 5.58 0.95 20160726 141700 5.61 0.96 20160726 141700 5.62 1.02 20160726 141700 5.63 0.97 20160726 141700 5.64 1.02 20160726 141700 5.65 0.97 20160726 141700 5.65 1.02 20160726 141700 5.66 1.01 20160726 141700 5.68 0.98 20160726 141700 5.68 1.01 20160726 141700 5.69 1.01 20160726 141700 5.71 0.98 20160726 141700 5.71 1.00 20160726 141700 5.73 0.99 20160726 141700 5.73 1.00 20160726 141700 5.76 0.99 20160726 141700 5.76 1.00 20160726 141700 5.78 1.00 20160726 141800 4.82 0.80 20160726 141800 4.83 0.79 20160726 141800 4.85 0.77 20160726 141800 4.85 0.79 20160726 141800 4.86 0.76 20160726 141800 4.86 0.77 20160726 141800 4.86 0.78 20160726 141800 4.86 0.79 20160726 141800 4.87 0.76 20160726 141800 4.87 0.79 20160726 141800 4.88 0.76 20160726 141800 4.88 0.79 20160726 141800 4.89 0.78 20160726 141800 4.89 0.80 20160726 141800 4.90 0.80 20160726 141800 4.91 0.76 20160726 141800 4.91 0.78 20160726 141800 4.92 0.76 20160726 141800 4.92 0.78 20160726 141800 4.92 0.81 20160726 141800 4.94 0.76 20160726 141800 4.94 0.77 20160726 141800 4.94 0.78 20160726 141800 4.94 0.81 20160726 141800 4.95 0.77 20160726 141800 4.96 0.76 20160726 141800 4.96 0.77 20160726 141800 4.96 0.82 20160726 141800 4.97 0.77 20160726 141800 4.98 0.76 20160726 141800 4.98 0.82 20160726 141800 5.00 0.76 20160726 141800 5.00 0.83 20160726 141800 5.01 0.83 20160726 141800 5.03 0.84 20160726 141800 5.07 0.85 20160726 141800 5.11 0.86 20160726 141800 5.15 0.86 20160726 141800 5.19 0.87 20160726 141800 5.23 0.88 20160726 141800 5.26 0.89 20160726 141800 5.28 0.90 20160726 141800 5.32 0.90 20160726 141800 5.35 0.91 20160726 141800 5.40 0.92 20160726 141800 5.46 0.92 20160726 141800 5.51 0.93 20160726 141800 5.56 0.94 20160726 141800 5.61 0.94 20160726 141800 5.65 0.95 20160726 141800 5.70 0.96 20160726 141800 5.76 0.96 20160726 141800 5.81 0.97 20160726 141800 5.86 0.97 20160726 141800 5.92 0.97 20160726 141800 5.98 0.98 20160726 141800 6.03 0.98 20160726 141900 10.08 1.22 20160726 141900 10.08 1.24 20160726 141900 10.17 1.25 20160726 141900 6.09 0.98 20160726 141900 6.15 0.99 20160726 141900 6.21 0.99 20160726 141900 6.26 0.99 20160726 141900 6.31 0.99 20160726 141900 6.36 1.00 20160726 141900 6.40 1.00 20160726 141900 6.45 1.01 20160726 141900 6.50 1.01 20160726 141900 6.55 1.02 20160726 141900 6.59 1.03 20160726 141900 6.64 1.03 20160726 141900 6.69 1.04 20160726 141900 6.72 1.04 20160726 141900 6.74 1.03 20160726 141900 6.77 1.03 20160726 141900 6.80 1.03 20160726 141900 6.83 1.03 20160726 141900 6.87 1.01 20160726 141900 6.87 1.03 20160726 141900 6.88 1.01 20160726 141900 6.89 1.01 20160726 141900 6.90 1.03 20160726 141900 6.93 1.02 20160726 141900 6.94 1.02 20160726 141900 6.95 1.02 20160726 141900 6.96 1.02 20160726 141900 6.97 1.01 20160726 141900 6.99 1.02 20160726 141900 7.08 1.02 20160726 141900 7.17 1.02 20160726 141900 7.28 1.03 20160726 141900 7.39 1.03 20160726 141900 7.45 1.04 20160726 141900 7.56 1.04 20160726 141900 7.68 1.05 20160726 141900 7.83 1.06 20160726 141900 7.98 1.08 20160726 141900 8.17 1.09 20160726 141900 8.31 1.10 20160726 141900 8.47 1.12 20160726 141900 8.64 1.13 20160726 141900 8.82 1.15 20160726 141900 8.97 1.16 20160726 141900 9.11 1.18 20160726 141900 9.26 1.19 20160726 141900 9.39 1.07 20160726 141900 9.39 1.20 20160726 141900 9.51 1.21 20160726 141900 9.54 1.11 20160726 141900 9.63 1.22 20160726 141900 9.69 1.14 20160726 141900 9.74 1.22 20160726 141900 9.81 1.16 20160726 141900 9.84 1.23 20160726 141900 9.95 1.19 20160726 141900 9.96 1.23 20160726 142000 6.07 1.16 20160726 142000 6.16 1.16 20160726 142000 6.25 1.61 20160726 142000 6.30 1.61 20160726 142000 6.37 1.61 20160726 142000 6.39 1.15 20160726 142000 6.41 1.61 20160726 142000 6.47 1.62 20160726 142000 6.54 1.62 20160726 142000 6.59 1.62 20160726 142000 6.61 1.14 20160726 142000 6.65 1.62 20160726 142000 6.70 1.01 20160726 142000 6.72 1.57 20160726 142000 6.72 1.58 20160726 142000 6.72 1.62 20160726 142000 6.73 1.59 20160726 142000 6.73 1.60 20160726 142000 6.74 1.57 20160726 142000 6.74 1.61 20160726 142000 6.74 1.62 20160726 142000 6.75 1.62 20160726 142000 6.77 1.58 20160726 142000 6.78 0.97 20160726 142000 6.80 1.14 20160726 142000 6.80 1.58 20160726 142000 6.83 1.58 20160726 142000 6.86 0.94 20160726 142000 6.86 1.59 20160726 142000 6.88 1.59 20160726 142000 6.92 1.59 20160726 142000 6.95 1.59 20160726 142000 6.97 1.13 20160726 142000 6.99 0.93 20160726 142000 6.99 1.60 20160726 142000 7.04 1.54 20160726 142000 7.10 1.48 20160726 142000 7.13 0.93 20160726 142000 7.16 1.13 20160726 142000 7.17 1.42 20160726 142000 7.23 1.37 20160726 142000 7.31 1.31 20160726 142000 7.33 1.12 20160726 142000 7.37 0.94 20160726 142000 7.46 1.11 20160726 142000 7.56 1.15 20160726 142000 7.58 0.94 20160726 142000 7.62 1.11 20160726 142000 7.76 0.94 20160726 142000 8.01 0.95 20160726 142000 8.33 0.96 20160726 142000 8.56 0.97 20160726 142000 8.87 0.98 20160726 142000 9.07 1.01 20160726 142000 9.25 1.05 20160726 142100 5.45 1.54 20160726 142100 5.46 1.53 20160726 142100 5.50 1.53 20160726 142100 5.52 1.54 20160726 142100 5.54 1.53 20160726 142100 5.59 1.53 20160726 142100 5.59 1.54 20160726 142100 5.65 1.53 20160726 142100 5.65 1.55 20160726 142100 5.71 1.53 20160726 142100 5.73 1.55 20160726 142100 5.78 1.53 20160726 142100 5.80 1.55 20160726 142100 5.82 1.59 20160726 142100 5.84 1.53 20160726 142100 5.85 1.59 20160726 142100 5.88 1.56 20160726 142100 5.88 1.59 20160726 142100 5.90 1.60 20160726 142100 5.91 1.59 20160726 142100 5.92 1.53 20160726 142100 5.94 1.53 20160726 142100 5.94 1.56 20160726 142100 5.94 1.59 20160726 142100 5.95 1.60 20160726 142100 5.96 1.52 20160726 142100 5.97 1.59 20160726 142100 5.98 1.52 20160726 142100 6.00 1.52 20160726 142100 6.00 1.58 20160726 142100 6.00 1.60 20160726 142100 6.02 1.57 20160726 142100 6.03 1.52 20160726 142100 6.03 1.58 20160726 142100 6.04 1.52 20160726 142100 6.05 1.57 20160726 142100 6.05 1.60 20160726 142100 6.06 1.51 20160726 142100 6.06 1.57 20160726 142100 6.06 1.58 20160726 142100 6.07 1.58 20160726 142100 6.08 1.58 20160726 142100 6.09 1.51 20160726 142100 6.10 1.51 20160726 142100 6.10 1.60 20160726 142100 6.12 1.51 20160726 142100 6.13 1.51 20160726 142100 6.15 1.51 20160726 142100 6.15 1.60 20160726 142100 6.17 1.51 20160726 142100 6.19 1.50 20160726 142100 6.20 1.60 20160726 142100 6.22 1.50 20160726 142100 6.24 1.50 20160726 142100 6.26 1.50 20160726 142100 6.29 1.50 20160726 142100 6.30 1.50 20160726 142100 6.32 1.50 20160726 142200 4.15 1.39 20160726 142200 4.29 1.40 20160726 142200 4.41 1.40 20160726 142200 4.55 1.40 20160726 142200 4.69 1.40 20160726 142200 4.82 1.41 20160726 142200 4.98 1.41 20160726 142200 5.14 1.42 20160726 142200 5.30 1.42 20160726 142200 5.43 1.43 20160726 142200 5.59 1.44 20160726 142200 5.75 1.44 20160726 142200 5.88 1.45 20160726 142200 6.04 1.45 20160726 142200 6.13 1.46 20160726 142200 6.23 1.46 20160726 142200 6.30 1.46 20160726 142200 6.35 1.50 20160726 142200 6.37 1.50 20160726 142200 6.39 1.47 20160726 142200 6.39 1.50 20160726 142200 6.43 1.50 20160726 142200 6.46 1.50 20160726 142200 6.48 1.47 20160726 142200 6.50 1.50 20160726 142200 6.53 1.50 20160726 142200 6.54 1.48 20160726 142200 6.56 1.50 20160726 142200 6.59 1.50 20160726 142200 6.62 1.48 20160726 142200 6.63 1.50 20160726 142200 6.68 1.50 20160726 142200 6.70 1.49 20160726 142200 6.71 1.49 20160726 142200 6.72 1.49 20160726 142200 6.72 1.50 20160726 142200 6.73 1.49 20160726 142200 6.74 1.49 20160726 142200 6.74 1.50 20160726 142200 6.75 1.49 20160726 142200 6.75 1.50 20160726 142200 6.76 1.49 20160726 142200 6.76 1.50 20160726 142200 6.79 1.50 20160726 142200 6.80 1.50 20160726 142200 6.81 1.50 20160726 142200 6.84 1.50 20160726 142200 6.85 1.50 20160726 142200 6.86 1.50 20160726 142200 6.87 1.51 20160726 142200 6.89 1.51 20160726 142200 6.90 1.51 20160726 142200 6.91 1.51 20160726 142200 6.92 1.51 20160726 142200 6.93 1.51 20160726 142300 2.19 1.25 20160726 142300 2.33 1.25 20160726 142300 2.41 1.25 20160726 142300 2.42 1.33 20160726 142300 2.43 1.33 20160726 142300 2.44 1.33 20160726 142300 2.46 1.32 20160726 142300 2.47 1.33 20160726 142300 2.48 1.32 20160726 142300 2.49 1.25 20160726 142300 2.49 1.33 20160726 142300 2.50 1.31 20160726 142300 2.51 1.31 20160726 142300 2.52 1.34 20160726 142300 2.54 1.31 20160726 142300 2.55 1.34 20160726 142300 2.56 1.26 20160726 142300 2.56 1.30 20160726 142300 2.58 1.30 20160726 142300 2.58 1.34 20160726 142300 2.60 1.30 20160726 142300 2.61 1.34 20160726 142300 2.62 1.30 20160726 142300 2.63 1.26 20160726 142300 2.64 1.34 20160726 142300 2.65 1.29 20160726 142300 2.66 1.29 20160726 142300 2.67 1.26 20160726 142300 2.69 1.26 20160726 142300 2.69 1.29 20160726 142300 2.70 1.34 20160726 142300 2.71 1.26 20160726 142300 2.72 1.29 20160726 142300 2.73 1.27 20160726 142300 2.74 1.29 20160726 142300 2.75 1.27 20160726 142300 2.77 1.27 20160726 142300 2.77 1.29 20160726 142300 2.78 1.28 20160726 142300 2.78 1.35 20160726 142300 2.79 1.27 20160726 142300 2.79 1.28 20160726 142300 2.80 1.27 20160726 142300 2.80 1.28 20160726 142300 2.89 1.35 20160726 142300 2.99 1.36 20160726 142300 3.08 1.36 20160726 142300 3.19 1.37 20160726 142300 3.29 1.37 20160726 142300 3.40 1.38 20160726 142300 3.49 1.38 20160726 142300 3.62 1.38 20160726 142300 3.76 1.39 20160726 142300 3.87 1.39 20160726 142300 4.01 1.39 20160726 142400 1.48 1.23 20160726 142400 1.49 1.23 20160726 142400 1.51 1.23 20160726 142400 1.54 1.23 20160726 142400 1.59 1.23 20160726 142400 1.60 1.24 20160726 142400 1.64 1.23 20160726 142400 1.70 1.23 20160726 142400 1.76 1.23 20160726 142400 1.84 1.23 20160726 142400 1.91 1.23 20160726 142400 1.91 1.24 20160726 142400 1.97 1.25 20160726 142400 2.00 1.19 20160726 142400 2.00 1.23 20160726 142400 2.03 1.19 20160726 142400 2.04 1.19 20160726 142400 2.09 1.19 20160726 142400 2.11 1.19 20160726 142400 2.11 1.22 20160726 142400 2.14 1.20 20160726 142400 2.18 1.20 20160726 142400 2.19 1.19 20160726 142400 2.21 1.22 20160726 142400 2.24 1.20 20160726 142400 2.26 1.18 20160726 142400 2.29 1.20 20160726 142400 2.32 1.22 20160726 142400 2.35 1.18 20160726 142400 2.36 1.20 20160726 142400 2.40 1.20 20160726 142400 2.41 1.22 20160726 142400 2.44 1.18 20160726 142400 2.44 1.20 20160726 142400 2.49 1.21 20160726 142400 2.51 1.18 20160726 142400 2.51 1.22 20160726 142400 2.52 1.21 20160726 142400 2.56 1.21 20160726 142400 2.60 1.18 20160726 142400 2.61 1.21 20160726 142400 2.62 1.22 20160726 142400 2.65 1.21 20160726 142400 2.70 1.22 20160726 142400 2.71 1.22 20160726 142400 2.74 1.17 20160726 142400 2.76 1.22 20160726 142400 2.79 1.17 20160726 142400 2.81 1.17 20160726 142400 2.81 1.22 20160726 142400 2.83 1.16 20160726 142400 2.86 1.16 20160726 142400 2.89 1.16 20160726 142400 2.91 1.16 20160726 142500 2.96 1.16 20160726 142500 3.00 1.16 20160726 142500 3.05 1.16 20160726 142500 3.09 1.15 20160726 142500 3.13 1.15 20160726 142500 3.15 1.09 20160726 142500 3.17 1.09 20160726 142500 3.17 1.15 20160726 142500 3.20 1.09 20160726 142500 3.20 1.13 20160726 142500 3.20 1.14 20160726 142500 3.21 1.13 20160726 142500 3.21 1.14 20160726 142500 3.22 1.10 20160726 142500 3.22 1.13 20160726 142500 3.22 1.14 20160726 142500 3.22 1.15 20160726 142500 3.23 1.10 20160726 142500 3.23 1.13 20160726 142500 3.24 1.13 20160726 142500 3.24 1.14 20160726 142500 3.25 1.10 20160726 142500 3.25 1.13 20160726 142500 3.25 1.15 20160726 142500 3.26 1.13 20160726 142500 3.26 1.15 20160726 142500 3.27 1.10 20160726 142500 3.28 1.13 20160726 142500 3.29 1.10 20160726 142500 3.29 1.15 20160726 142500 3.30 1.13 20160726 142500 3.32 1.10 20160726 142500 3.33 1.13 20160726 142500 3.34 1.11 20160726 142500 3.37 1.11 20160726 142500 3.38 1.13 20160726 142500 3.40 1.11 20160726 142500 3.42 1.13 20160726 142500 3.43 1.11 20160726 142500 3.45 1.11 20160726 142500 3.45 1.13 20160726 142500 3.46 1.11 20160726 142500 3.49 1.11 20160726 142500 3.50 1.13 20160726 142500 3.52 1.11 20160726 142500 3.55 1.11 20160726 142500 3.55 1.13 20160726 142500 3.57 1.13 20160726 142500 3.58 1.11 20160726 142500 3.62 1.11 20160726 142500 3.63 1.13 20160726 142500 3.66 1.10 20160726 142500 3.66 1.12 20160726 142500 3.67 1.11 20160726 142500 3.67 1.12 20160726 142500 3.68 1.11 20160726 142600 0.88 1.06 20160726 142600 0.94 1.06 20160726 142600 1.10 1.06 20160726 142600 1.23 1.06 20160726 142600 1.48 1.06 20160726 142600 1.63 1.06 20160726 142600 1.88 0.95 20160726 142600 1.89 1.06 20160726 142600 2.03 0.95 20160726 142600 2.08 1.06 20160726 142600 2.16 0.95 20160726 142600 2.22 1.06 20160726 142600 2.47 0.95 20160726 142600 2.48 1.07 20160726 142600 2.63 1.06 20160726 142600 2.64 0.95 20160726 142600 2.92 0.96 20160726 142600 2.97 1.07 20160726 142600 2.99 0.96 20160726 142600 3.03 1.07 20160726 142600 3.06 1.07 20160726 142600 3.08 0.96 20160726 142600 3.08 1.07 20160726 142600 3.09 1.08 20160726 142600 3.11 1.08 20160726 142600 3.13 1.08 20160726 142600 3.16 0.96 20160726 142600 3.25 0.96 20160726 142600 3.32 0.97 20160726 142600 3.38 1.07 20160726 142600 3.40 0.97 20160726 142600 3.50 0.97 20160726 142600 3.60 0.98 20160726 142600 3.68 0.98 20160726 142600 3.78 0.99 20160726 142600 3.80 1.07 20160726 142600 3.88 0.99 20160726 142600 3.97 1.00 20160726 142600 4.06 1.00 20160726 142600 4.16 1.01 20160726 142600 4.21 1.07 20160726 142600 4.26 1.01 20160726 142600 4.33 1.02 20160726 142600 4.41 1.02 20160726 142600 4.49 1.02 20160726 142600 4.58 1.03 20160726 142600 4.63 1.08 20160726 142600 4.65 1.03 20160726 142600 4.73 1.03 20160726 142600 4.81 1.03 20160726 142600 4.89 1.04 20160726 142600 4.97 1.04 20160726 142600 4.99 1.04 20160726 142600 5.03 1.05 20160726 142600 5.05 1.06 20160726 142600 5.07 1.06 20160726 142600 5.08 1.07 20160726 142600 5.10 1.07 20160726 142600 5.11 1.08 20160726 142700 0.07 0.90 20160726 142700 0.13 0.90 20160726 142700 0.29 0.89 20160726 142700 0.36 0.91 20160726 142700 0.47 0.88 20160726 142700 0.55 0.88 20160726 142700 0.59 0.92 20160726 142700 0.64 0.88 20160726 142700 0.75 0.88 20160726 142700 0.82 0.92 20160726 142700 0.85 0.88 20160726 142700 0.93 0.88 20160726 142700 1.02 0.93 20160726 142700 1.04 0.88 20160726 142700 1.15 0.88 20160726 142700 1.19 0.89 20160726 142700 1.22 0.88 20160726 142700 1.24 0.89 20160726 142700 1.25 0.88 20160726 142700 1.26 0.88 20160726 142700 1.28 0.88 20160726 142700 1.41 0.89 20160726 142700 1.47 0.89 20160726 142700 1.52 0.90 20160726 142700 1.57 0.90 20160726 142700 1.60 0.94 20160726 142700 1.63 0.90 20160726 142700 1.68 0.90 20160726 143200 0.95 0.51 20160726 143200 1.23 0.51 20160726 143200 1.52 0.51 20160726 143200 1.78 0.51 20160726 143200 2.07 0.51 20160726 143200 2.38 0.50 20160726 143200 2.56 0.51 20160726 143200 2.65 0.51 20160726 143200 2.78 0.52 20160726 143200 2.91 0.52 20160726 143200 3.05 0.53 20160726 143200 3.16 0.54 20160726 143200 3.30 0.54 20160726 143200 3.45 0.55 20160726 143200 3.57 0.55 20160726 143200 3.68 0.55 20160726 143200 3.78 0.54 20160726 143200 3.89 0.53 20160726 143200 3.98 0.53 20160726 143200 4.09 0.52 20160726 143200 4.20 0.52 20160726 143200 4.33 0.51 20160726 143200 4.35 0.50 20160726 143200 4.36 0.50 20160726 143200 4.37 0.49 20160726 143200 4.38 0.50 20160726 143200 4.40 0.49 20160726 143200 4.41 0.50 20160726 143200 4.43 0.50 20160726 143200 4.45 0.49 20160726 143200 4.46 0.50 20160726 143200 4.52 0.50 20160726 143200 4.56 0.50 20160726 143200 4.72 0.50 20160726 143200 5.13 0.52 20160726 143200 5.32 0.52 20160726 143200 5.53 0.53 20160726 143200 5.77 0.54 20160726 143200 6.02 0.55 20160726 143200 6.22 0.55 20160726 143400 8.96 1.01 20160726 143400 9.07 0.99 20160726 143400 9.16 0.96 20160726 143400 9.27 0.94 20160726 143400 9.31 0.60 20160726 143400 9.34 0.92 20160726 143400 9.40 0.65 20160726 143400 9.44 0.89 20160726 143400 9.47 0.69 20160726 143400 9.54 0.86 20160726 143400 9.56 0.75 20160726 143400 9.62 0.84 20160726 143400 9.65 0.80 20160726 143500 6.69 0.90 20160726 143500 6.70 0.90 20160726 143500 6.72 0.91 20160726 143500 6.74 0.91 20160726 143500 6.77 0.91 20160726 143500 6.79 0.91 20160726 143500 6.82 0.92 20160726 143500 6.86 0.92 20160726 143500 6.88 0.91 20160726 143500 6.89 0.92 20160726 143500 6.92 0.92 20160726 143500 6.93 0.93 20160726 143500 6.95 0.93 20160726 143500 6.97 0.93 20160726 143500 6.99 0.94 20160726 143500 7.02 0.94 20160726 143500 7.04 0.94 20160726 143500 7.07 0.95 20160726 143500 7.10 0.95 20160726 143500 7.11 0.93 20160726 143500 7.15 0.95 20160726 143500 7.21 0.96 20160726 143500 7.27 0.97 20160726 143500 7.33 0.94 20160726 143500 7.34 0.98 20160726 143500 7.41 0.98 20160726 143500 7.46 0.99 20160726 143500 7.53 1.00 20160726 143500 7.57 0.96 20160726 143500 7.59 1.00 20160726 143500 7.65 1.01 20160726 143500 7.70 1.02 20160726 143500 7.74 1.02 20160726 143500 7.79 1.03 20160726 143500 7.83 1.04 20160726 143500 7.84 0.98 20160726 143500 7.87 1.04 20160726 143500 7.92 1.05 20160726 143500 7.96 1.06 20160726 143500 8.00 1.06 20160726 143500 8.05 1.07 20160726 143500 8.10 1.08 20160726 143500 8.12 0.99 20160726 143500 8.14 1.08 20160726 143500 8.19 1.09 20160726 143500 8.24 1.10 20160726 143500 8.30 1.11 20160726 143500 8.33 1.01 20160726 143500 8.34 1.11 20160726 143500 8.39 1.12 20160726 143500 8.44 1.13 20160726 143500 8.48 1.13 20160726 143500 8.51 1.13 20160726 143500 8.53 1.13 20160726 143500 8.56 1.13 20160726 143500 8.58 1.13 20160726 143500 8.61 1.13 20160726 143500 8.62 1.02 20160726 143500 8.65 1.13 20160726 143500 8.68 1.14 20160726 143500 8.71 1.14 20160726 143500 8.73 1.13 20160726 143500 8.74 1.13 20160726 143500 8.86 1.03 20160726 143600 10.00 1.03 20160726 143600 10.04 1.00 20160726 143600 10.04 1.03 20160726 143600 10.07 1.02 20160726 143600 8.76 1.13 20160726 143600 8.78 1.13 20160726 143600 8.80 1.12 20160726 143600 8.82 1.12 20160726 143600 8.84 1.12 20160726 143600 8.87 1.11 20160726 143600 8.89 1.11 20160726 143600 8.92 1.11 20160726 143600 8.95 1.11 20160726 143600 8.98 1.10 20160726 143600 9.01 1.10 20160726 143600 9.04 1.10 20160726 143600 9.07 1.10 20160726 143600 9.10 1.09 20160726 143600 9.13 1.09 20160726 143600 9.17 1.09 20160726 143600 9.24 1.09 20160726 143600 9.32 1.09 20160726 143600 9.38 1.09 20160726 143600 9.45 1.09 20160726 143600 9.52 0.85 20160726 143600 9.53 1.09 20160726 143600 9.54 0.84 20160726 143600 9.57 0.44 20160726 143600 9.57 0.87 20160726 143600 9.59 0.80 20160726 143600 9.60 1.09 20160726 143600 9.63 0.57 20160726 143600 9.64 0.59 20160726 143600 9.64 0.89 20160726 143600 9.66 0.75 20160726 143600 9.66 1.09 20160726 143600 9.71 0.70 20160726 143600 9.72 0.91 20160726 143600 9.73 1.09 20160726 143600 9.77 0.93 20160726 143600 9.79 1.08 20160726 143600 9.82 1.07 20160726 143600 9.85 0.95 20160726 143600 9.86 1.07 20160726 143600 9.89 0.96 20160726 143600 9.90 1.06 20160726 143600 9.95 1.05 20160726 143600 9.97 0.98 20160726 143600 9.97 1.04 20160726 144200 13.52 6.86 20160726 144200 13.59 6.87 20160726 144200 13.65 6.88 20160726 144200 13.72 6.90 20160726 144200 13.80 6.90 20160726 144200 13.86 6.92 20160726 144200 13.93 6.93 20160726 144200 14.01 6.94 20160726 144200 14.02 6.84 20160726 144200 14.04 6.85 20160726 144200 14.05 6.86 20160726 144200 14.07 6.87 20160726 144200 14.07 6.95 20160726 144200 14.08 6.88 20160726 144200 14.08 6.95 20160726 144200 14.10 6.88 20160726 144200 14.10 6.95 20160726 144200 14.11 6.95 20160726 144200 14.13 6.89 20160726 144200 14.13 6.96 20160726 144200 14.14 6.90 20160726 144200 14.15 6.96 20160726 144200 14.16 6.91 20160726 144200 14.17 6.96 20160726 144200 14.18 6.92 20160726 144200 14.18 6.96 20160726 144200 14.19 6.92 20160726 144200 14.19 6.93 20160726 144200 14.20 6.94 20160726 144200 14.20 6.97 20160726 144200 14.21 6.94 20160726 144200 14.21 6.95 20160726 144200 14.21 6.96 20160726 144300 11.88 5.98 20160726 144300 11.90 5.99 20160726 144300 11.92 6.00 20160726 144300 11.93 6.02 20160726 144300 11.95 6.03 20160726 144300 11.98 6.04 20160726 144300 12.00 6.05 20160726 144300 12.02 6.06 20160726 144300 12.04 6.08 20160726 144300 12.06 6.09 20160726 144300 12.08 6.10 20160726 144300 12.10 6.11 20160726 144300 12.13 6.13 20160726 144300 12.14 6.14 20160726 144300 12.17 6.15 20160726 144300 12.19 6.16 20160726 144300 12.21 6.17 20160726 144300 12.23 6.18 20160726 144300 12.26 6.19 20160726 144300 12.28 6.20 20160726 144300 12.30 6.21 20160726 144300 12.34 6.22 20160726 144300 12.37 6.24 20160726 144300 12.40 6.25 20160726 144300 12.43 6.26 20160726 144300 12.47 6.27 20160726 144300 12.50 6.28 20160726 144300 12.53 6.30 20160726 144300 12.57 6.31 20160726 144300 12.60 6.32 20160726 144300 12.64 6.34 20160726 144300 12.69 6.35 20160726 144300 12.73 6.36 20160726 144300 12.77 6.38 20160726 144300 12.81 6.39 20160726 144300 12.86 6.41 20160726 144300 12.90 6.42 20160726 144300 12.95 6.43 20160726 144300 12.98 6.45 20160726 144300 13.02 6.46 20160726 144300 13.06 6.48 20160726 144300 13.10 6.50 20160726 144300 13.13 6.51 20160726 144300 13.17 6.53 20160726 144300 13.21 6.54 20160726 144300 13.25 6.56 20160726 144300 13.29 6.57 20160726 144300 13.33 6.59 20160726 144300 13.37 6.60 20160726 144300 13.40 6.62 20160726 144300 13.44 6.64 20160726 144300 13.48 6.65 20160726 144300 13.52 6.67 20160726 144300 13.56 6.68 20160726 144300 13.60 6.70 20160726 144300 13.64 6.71 20160726 144300 13.68 6.73 20160726 144300 13.72 6.74 20160726 144300 13.76 6.76 20160726 144300 13.81 6.77 20160726 144300 13.85 6.79 20160726 144300 13.89 6.80 20160726 144300 13.93 6.81 20160726 144300 13.98 6.83 20160726 144400 10.21 5.24 20160726 144400 10.23 5.25 20160726 144400 10.25 5.26 20160726 144400 10.27 5.27 20160726 144400 10.29 5.29 20160726 144400 10.32 5.30 20160726 144400 10.34 5.31 20160726 144400 10.36 5.32 20160726 144400 10.39 5.33 20160726 144400 10.42 5.35 20160726 144400 10.45 5.36 20160726 144400 10.48 5.37 20160726 144400 10.51 5.38 20160726 144400 10.54 5.39 20160726 144400 10.58 5.40 20160726 144400 10.62 5.42 20160726 144400 10.66 5.43 20160726 144400 10.70 5.44 20160726 144400 10.74 5.45 20160726 144400 10.78 5.46 20160726 144400 10.82 5.47 20160726 144400 10.87 5.48 20160726 144400 10.91 5.50 20160726 144400 10.94 5.51 20160726 144400 10.98 5.52 20160726 144400 11.02 5.53 20160726 144400 11.05 5.54 20160726 144400 11.09 5.55 20160726 144400 11.13 5.57 20160726 144400 11.17 5.58 20160726 144400 11.22 5.59 20160726 144400 11.24 5.60 20160726 144400 11.26 5.61 20160726 144400 11.29 5.63 20160726 144400 11.32 5.64 20160726 144400 11.35 5.65 20160726 144400 11.37 5.66 20160726 144400 11.41 5.68 20160726 144400 11.43 5.69 20160726 144400 11.47 5.70 20160726 144400 11.48 5.72 20160726 144400 11.50 5.73 20160726 144400 11.52 5.74 20160726 144400 11.54 5.75 20160726 144400 11.56 5.76 20160726 144400 11.58 5.77 20160726 144400 11.60 5.78 20160726 144400 11.62 5.80 20160726 144400 11.64 5.81 20160726 144400 11.65 5.82 20160726 144400 11.67 5.83 20160726 144400 11.69 5.84 20160726 144400 11.71 5.85 20160726 144400 11.72 5.86 20160726 144400 11.74 5.87 20160726 144400 11.76 5.89 20160726 144400 11.78 5.90 20160726 144400 11.80 5.91 20160726 144400 11.81 5.92 20160726 144400 11.82 5.93 20160726 144400 11.83 5.94 20160726 144400 11.85 5.95 20160726 144400 11.86 5.97 20160726 144500 10.01 4.56 20160726 144500 10.03 4.58 20160726 144500 10.05 4.59 20160726 144500 10.08 4.61 20160726 144500 10.10 4.62 20160726 144500 10.11 5.13 20160726 144500 10.11 5.14 20160726 144500 10.11 5.16 20160726 144500 10.11 5.17 20160726 144500 10.12 5.10 20160726 144500 10.12 5.12 20160726 144500 10.13 4.64 20160726 144500 10.13 5.09 20160726 144500 10.13 5.18 20160726 144500 10.14 5.07 20160726 144500 10.14 5.20 20160726 144500 10.15 4.65 20160726 144500 10.15 4.90 20160726 144500 10.15 4.92 20160726 144500 10.15 4.93 20160726 144500 10.15 4.95 20160726 144500 10.15 4.96 20160726 144500 10.15 4.98 20160726 144500 10.15 4.99 20160726 144500 10.15 5.06 20160726 144500 10.16 4.86 20160726 144500 10.16 4.88 20160726 144500 10.16 4.89 20160726 144500 10.16 5.00 20160726 144500 10.16 5.02 20160726 144500 10.16 5.03 20160726 144500 10.16 5.21 20160726 144500 10.17 4.67 20160726 144500 10.17 4.68 20160726 144500 10.17 4.70 20160726 144500 10.17 4.71 20160726 144500 10.17 4.73 20160726 144500 10.17 4.74 20160726 144500 10.17 4.83 20160726 144500 10.17 4.85 20160726 144500 10.17 5.05 20160726 144500 10.18 4.76 20160726 144500 10.18 4.77 20160726 144500 10.18 4.79 20160726 144500 10.18 4.82 20160726 144500 10.18 5.22 20160726 144500 10.19 4.81 20160726 144500 9.26 4.31 20160726 144500 9.30 4.32 20160726 144500 9.35 4.34 20160726 144500 9.40 4.35 20160726 144500 9.44 4.37 20160726 144500 9.49 4.38 20160726 144500 9.53 4.40 20160726 144500 9.58 4.41 20160726 144500 9.64 4.43 20160726 144500 9.68 4.44 20160726 144500 9.73 4.46 20160726 144500 9.78 4.47 20160726 144500 9.82 4.49 20160726 144500 9.87 4.50 20160726 144500 9.92 4.52 20160726 144500 9.96 4.53 20160726 144500 9.99 4.55 20160726 144600 6.12 3.54 20160726 144600 6.16 3.55 20160726 144600 6.19 3.56 20160726 144600 6.23 3.57 20160726 144600 6.27 3.58 20160726 144600 6.30 3.59 20160726 144600 6.34 3.60 20160726 144600 6.38 3.61 20160726 144600 6.42 3.62 20160726 144600 6.48 3.63 20160726 144600 6.54 3.65 20160726 144600 6.59 3.66 20160726 144600 6.65 3.67 20160726 144600 6.71 3.68 20160726 144600 6.76 3.69 20160726 144600 6.82 3.70 20160726 144600 6.88 3.71 20160726 144600 6.95 3.72 20160726 144600 7.03 3.73 20160726 144600 7.11 3.74 20160726 144600 7.17 3.76 20160726 144600 7.26 3.77 20160726 144600 7.34 3.78 20160726 144600 7.40 3.79 20160726 144600 7.49 3.81 20160726 144600 7.57 3.82 20160726 144600 7.62 3.83 20160726 144600 7.69 3.84 20160726 144600 7.76 3.86 20160726 144600 7.82 3.87 20160726 144600 7.88 3.88 20160726 144600 7.95 3.89 20160726 144600 8.01 3.91 20160726 144600 8.08 3.92 20160726 144600 8.14 3.93 20160726 144600 8.19 3.94 20160726 144600 8.25 3.96 20160726 144600 8.31 3.97 20160726 144600 8.35 3.98 20160726 144600 8.41 3.99 20160726 144600 8.47 4.00 20160726 144600 8.53 4.01 20160726 144600 8.57 4.03 20160726 144600 8.62 4.04 20160726 144600 8.64 4.05 20160726 144600 8.65 4.06 20160726 144600 8.67 4.08 20160726 144600 8.69 4.09 20160726 144600 8.70 4.10 20160726 144600 8.72 4.11 20160726 144600 8.74 4.13 20160726 144600 8.75 4.14 20160726 144600 8.78 4.15 20160726 144600 8.83 4.17 20160726 144600 8.87 4.18 20160726 144600 8.91 4.19 20160726 144600 8.96 4.21 20160726 144600 8.99 4.22 20160726 144600 9.04 4.23 20160726 144600 9.08 4.25 20160726 144600 9.12 4.26 20160726 144600 9.17 4.28 20160726 144600 9.22 4.29 20160726 144700 4.28 3.07 20160726 144700 4.29 3.06 20160726 144700 4.29 3.09 20160726 144700 4.30 3.09 20160726 144700 4.31 3.06 20160726 144700 4.31 3.11 20160726 144700 4.33 3.12 20160726 144700 4.34 3.05 20160726 144700 4.34 3.13 20160726 144700 4.35 3.14 20160726 144700 4.36 3.04 20160726 144700 4.36 3.15 20160726 144700 4.37 3.16 20160726 144700 4.39 3.17 20160726 144700 4.40 3.03 20160726 144700 4.40 3.18 20160726 144700 4.42 3.19 20160726 144700 4.43 3.02 20160726 144700 4.44 3.20 20160726 144700 4.46 3.01 20160726 144700 4.46 3.21 20160726 144700 4.48 3.22 20160726 144700 4.50 3.00 20160726 144700 4.50 3.23 20160726 144700 4.52 3.24 20160726 144700 4.54 2.99 20160726 144700 4.54 3.25 20160726 144700 4.56 2.98 20160726 144700 4.58 3.26 20160726 144700 4.60 2.98 20160726 144700 4.62 3.27 20160726 144700 4.63 2.97 20160726 144700 4.66 2.96 20160726 144700 4.66 3.28 20160726 144700 4.69 2.95 20160726 144700 4.70 3.30 20160726 144700 4.72 2.94 20160726 144700 4.75 2.94 20160726 144700 4.75 3.31 20160726 144700 4.78 2.93 20160726 144700 4.79 3.32 20160726 144700 4.82 2.92 20160726 144700 4.84 3.33 20160726 144700 4.87 2.91 20160726 144700 4.88 3.34 20160726 144700 4.92 3.35 20160726 144700 4.99 3.36 20160726 144700 5.07 3.37 20160726 144700 5.13 3.38 20160726 144700 5.20 3.39 20160726 144700 5.28 3.40 20160726 144700 5.34 3.41 20160726 144700 5.42 3.42 20160726 144700 5.50 3.44 20160726 144700 5.56 3.44 20160726 144700 5.62 3.45 20160726 144700 5.68 3.46 20160726 144700 5.73 3.47 20160726 144700 5.80 3.48 20160726 144700 5.86 3.49 20160726 144700 5.91 3.50 20160726 144700 5.97 3.51 20160726 144700 6.04 3.52 20160726 144700 6.08 3.53 20160726 144800 0.64 2.30 20160726 144800 0.74 2.29 20160726 144800 1.72 2.31 20160726 144800 2.05 2.28 20160726 144800 3.04 2.33 20160726 144800 3.14 2.27 20160726 144800 4.32 2.34 20160726 144800 4.46 2.26 20160726 144800 4.92 2.90 20160726 144800 4.98 2.89 20160726 144800 5.04 2.88 20160726 144800 5.11 2.35 20160726 144800 5.11 2.87 20160726 144800 5.18 2.86 20160726 144800 5.23 2.85 20160726 144800 5.30 2.84 20160726 144800 5.36 2.83 20160726 144800 5.45 2.82 20160726 144800 5.50 2.37 20160726 144800 5.55 2.81 20160726 144800 5.66 2.80 20160726 144800 5.72 2.25 20160726 144800 5.75 2.80 20160726 144800 5.86 2.79 20160726 144800 5.92 2.39 20160726 144800 5.97 2.78 20160726 144800 6.01 2.24 20160726 144800 6.06 2.77 20160726 144800 6.14 2.22 20160726 144800 6.18 2.76 20160726 144800 6.28 2.21 20160726 144800 6.28 2.41 20160726 144800 6.30 2.75 20160726 144800 6.40 2.20 20160726 144800 6.41 2.74 20160726 144800 6.53 2.19 20160726 144800 6.53 2.72 20160726 144800 6.65 2.71 20160726 144800 6.71 2.18 20160726 144800 6.72 2.44 20160726 144800 6.75 2.70 20160726 144800 6.87 2.17 20160726 144800 6.88 2.69 20160726 144800 7.01 2.68 20160726 144800 7.07 2.16 20160726 144800 7.11 2.67 20160726 144800 7.18 2.46 20160726 144800 7.24 2.66 20160726 144800 7.29 2.15 20160726 144800 7.34 2.13 20160726 144800 7.38 2.65 20160726 144800 7.40 2.11 20160726 144800 7.52 2.63 20160726 144800 7.57 2.48 20160726 144800 7.70 2.62 20160726 144800 7.87 2.61 20160726 144800 8.00 2.59 20160726 144800 8.08 2.50 20160726 144800 8.18 2.58 20160726 144800 8.36 2.57 20160726 144800 8.51 2.56 20160726 144800 8.61 2.53 20160726 144800 8.70 2.54 20160726 144900 7.07 1.48 20160726 144900 7.08 1.50 20160726 144900 7.08 1.51 20160726 144900 7.10 1.53 20160726 144900 7.14 1.56 20160726 144900 7.19 1.59 20160726 144900 7.22 1.61 20160726 144900 7.27 1.64 20160726 144900 7.32 1.67 20160726 144900 7.36 1.69 20160726 144900 7.40 1.72 20160726 144900 7.46 1.75 20160726 144900 7.47 2.09 20160726 144900 7.48 1.77 20160726 144900 7.51 1.80 20160726 144900 7.52 2.07 20160726 144900 7.55 1.82 20160726 144900 7.58 1.84 20160726 144900 7.59 2.05 20160726 144900 7.63 1.87 20160726 144900 7.65 2.03 20160726 144900 7.67 1.90 20160726 144900 7.71 1.92 20160726 144900 7.71 2.01 20160726 144900 7.78 1.94 20160726 144900 7.78 1.99 20160726 144900 7.83 1.97 20160726 150700 10.07 4.17 20160726 150700 10.15 4.21 20160726 150700 10.18 4.18 20160726 150700 10.19 4.21 20160726 150700 10.24 4.21 20160726 150700 10.28 4.20 20160726 150700 10.29 4.21 20160726 150700 10.34 4.21 20160726 150700 7.54 3.86 20160726 150700 7.56 3.85 20160726 150700 7.58 3.85 20160726 150700 7.60 3.84 20160726 150700 7.61 3.84 20160726 150700 7.63 3.83 20160726 150700 7.63 3.86 20160726 150700 7.64 3.83 20160726 150700 7.66 3.82 20160726 150700 7.67 3.82 20160726 150700 7.75 3.81 20160726 150700 7.78 3.87 20160726 150700 7.90 3.88 20160726 150700 7.91 3.81 20160726 150700 8.05 3.80 20160726 150700 8.05 3.89 20160726 150700 8.20 3.90 20160726 150700 8.33 3.90 20160726 150700 8.48 3.91 20160726 150700 8.63 3.92 20160726 150700 8.76 3.93 20160726 150700 8.87 3.95 20160726 150700 8.96 3.96 20160726 150700 9.04 3.98 20160726 150700 9.12 4.00 20160726 150700 9.21 4.02 20160726 150700 9.28 4.03 20160726 150700 9.36 4.05 20160726 150700 9.44 4.07 20160726 150700 9.50 4.08 20160726 150700 9.60 4.10 20160726 150700 9.70 4.11 20160726 150700 9.78 4.13 20160726 150700 9.88 4.14 20160726 150700 9.98 4.16 20160726 150800 10.04 3.55 20160726 150800 10.07 3.53 20160726 150800 10.10 3.73 20160726 150800 10.14 3.57 20160726 150800 10.19 3.53 20160726 150800 10.23 3.58 20160726 150800 10.25 3.72 20160726 150800 10.33 3.53 20160726 150800 10.33 3.60 20160726 150800 10.43 3.62 20160726 150800 10.43 3.71 20160726 150800 10.45 3.53 20160726 150800 10.52 3.64 20160726 150800 10.60 3.53 20160726 150800 10.62 3.65 20160726 150800 10.62 3.70 20160726 150800 10.72 3.67 20160726 150800 10.75 3.53 20160726 150800 10.77 3.69 20160726 150800 10.83 3.26 20160726 150800 10.89 3.27 20160726 150800 10.89 3.53 20160726 150800 10.95 3.28 20160726 150800 11.01 3.30 20160726 150800 11.06 3.53 20160726 150800 11.07 3.31 20160726 150800 11.12 3.32 20160726 150800 11.18 3.33 20160726 150800 11.19 3.53 20160726 150800 11.23 3.34 20160726 150800 11.23 3.52 20160726 150800 11.27 3.35 20160726 150800 11.27 3.52 20160726 150800 11.31 3.52 20160726 150800 11.32 3.36 20160726 150800 11.35 3.51 20160726 150800 11.37 3.37 20160726 150800 11.39 3.51 20160726 150800 11.42 3.39 20160726 150800 11.43 3.51 20160726 150800 11.46 3.40 20160726 150800 11.47 3.50 20160726 150800 11.51 3.41 20160726 150800 11.51 3.50 20160726 150800 11.53 3.49 20160726 150800 11.54 3.47 20160726 150800 11.54 3.48 20160726 150800 11.55 3.42 20160726 150800 11.55 3.43 20160726 150800 11.55 3.44 20160726 150800 11.55 3.45 20160726 150800 11.55 3.46 20160726 150800 8.22 3.80 20160726 150800 8.41 3.79 20160726 150800 8.58 3.79 20160726 150800 8.79 3.79 20160726 150800 9.02 3.78 20160726 150800 9.22 3.78 20160726 150800 9.41 3.77 20160726 150800 9.59 3.76 20160726 150800 9.74 3.75 20160726 150800 9.92 3.74 20160726 150800 9.97 3.53 20160726 150900 10.06 3.12 20160726 150900 10.11 3.13 20160726 150900 10.18 3.14 20160726 150900 10.24 3.15 20160726 150900 10.30 3.17 20160726 150900 10.37 3.18 20160726 150900 10.44 3.19 20160726 150900 10.51 3.21 20160726 150900 10.57 3.22 20160726 150900 10.63 3.23 20160726 150900 10.70 3.24 20160726 150900 10.75 3.25 20160726 150900 4.87 2.53 20160726 150900 5.04 2.53 20160726 150900 5.24 2.54 20160726 150900 5.43 2.55 20160726 150900 5.63 2.56 20160726 150900 5.79 2.57 20160726 150900 5.99 2.58 20160726 150900 6.18 2.59 20160726 150900 6.32 2.60 20160726 150900 6.49 2.61 20160726 150900 6.65 2.63 20160726 150900 6.79 2.64 20160726 150900 6.96 2.65 20160726 150900 7.11 2.66 20160726 150900 7.25 2.67 20160726 150900 7.42 2.69 20160726 150900 7.59 2.70 20160726 150900 7.68 2.71 20160726 150900 7.74 2.72 20160726 150900 7.81 2.74 20160726 150900 7.90 2.75 20160726 150900 7.96 2.76 20160726 150900 8.05 2.77 20160726 150900 8.13 2.78 20160726 150900 8.21 2.80 20160726 150900 8.30 2.81 20160726 150900 8.34 2.82 20160726 150900 8.38 2.83 20160726 150900 8.43 2.84 20160726 150900 8.49 2.85 20160726 150900 8.55 2.86 20160726 150900 8.60 2.87 20160726 150900 8.66 2.89 20160726 150900 8.73 2.90 20160726 150900 8.79 2.91 20160726 150900 8.87 2.92 20160726 150900 8.95 2.93 20160726 150900 9.01 2.94 20160726 150900 9.09 2.95 20160726 150900 9.18 2.97 20160726 150900 9.25 2.98 20160726 150900 9.33 2.99 20160726 150900 9.42 3.00 20160726 150900 9.50 3.01 20160726 150900 9.55 3.02 20160726 150900 9.61 3.04 20160726 150900 9.68 3.05 20160726 150900 9.74 3.06 20160726 150900 9.80 3.07 20160726 150900 9.87 3.08 20160726 150900 9.92 3.09 20160726 150900 9.99 3.11 20160726 151000 0.90 2.46 20160726 151000 0.99 2.46 20160726 151000 10.13 2.57 20160726 151000 10.25 2.58 20160726 151000 1.03 2.46 20160726 151000 10.35 2.59 20160726 151000 10.46 2.60 20160726 151000 10.57 2.61 20160726 151000 10.67 2.62 20160726 151000 10.78 2.63 20160726 151000 10.89 2.64 20160726 151000 10.99 2.65 20160726 151000 11.10 2.66 20160726 151000 1.22 2.45 20160726 151000 1.27 2.47 20160726 151000 1.56 2.45 20160726 151000 1.63 2.47 20160726 151000 1.94 2.45 20160726 151000 2.01 2.47 20160726 151000 2.27 2.44 20160726 151000 2.31 2.48 20160726 151000 2.56 2.48 20160726 151000 2.60 2.44 20160726 151000 2.88 2.49 20160726 151000 2.95 2.44 20160726 151000 3.18 2.49 20160726 151000 3.25 2.44 20160726 151000 3.45 2.50 20160726 151000 3.65 2.44 20160726 151000 3.78 2.50 20160726 151000 4.05 2.44 20160726 151000 4.10 2.51 20160726 151000 4.38 2.51 20160726 151000 4.47 2.44 20160726 151000 4.66 2.52 20160726 151000 4.84 2.43 20160726 151000 5.28 2.43 20160726 151000 5.65 2.43 20160726 151000 5.82 2.44 20160726 151000 6.04 2.44 20160726 151000 6.27 2.44 20160726 151000 6.48 2.44 20160726 151000 6.69 2.45 20160726 151000 6.94 2.45 20160726 151000 7.19 2.45 20160726 151000 7.41 2.46 20160726 151000 7.60 2.46 20160726 151000 7.76 2.47 20160726 151000 7.90 2.47 20160726 151000 8.07 2.47 20160726 151000 8.21 2.48 20160726 151000 8.35 2.48 20160726 151000 8.50 2.49 20160726 151000 8.66 2.49 20160726 151000 8.80 2.50 20160726 151000 8.94 2.50 20160726 151000 9.11 2.51 20160726 151000 9.27 2.52 20160726 151000 9.39 2.53 20160726 151000 9.55 2.54 20160726 151000 9.71 2.54 20160726 151000 9.84 2.55 20160726 151000 9.98 2.56 20160726 151100 11.21 2.68 20160726 151100 11.31 2.69 20160726 151100 11.39 2.70 20160726 151100 11.49 2.72 20160726 151100 11.60 2.73 20160726 151100 11.68 2.75 20160726 151100 11.78 2.76 20160726 151100 11.88 2.78 20160726 151100 11.94 2.79 20160726 151100 11.97 2.80 20160726 151100 12.00 2.82 20160726 151100 12.04 2.84 20160726 151100 12.06 2.85 20160726 151100 12.10 2.86 20160726 151100 12.14 2.88 20160726 151100 12.18 2.89 20160726 151100 12.22 2.91 20160726 151100 12.32 2.93 20160726 151100 12.43 2.95 20160726 151100 12.56 2.97 20160726 151100 12.70 2.99 20160726 151100 12.83 3.02 20160726 151100 12.95 3.04 20160726 151100 13.08 3.06 20160726 151100 13.22 3.08 20160726 151100 13.34 3.10 20160726 151100 13.54 3.13 20160726 151100 13.74 3.17 20160726 151100 13.91 3.19 20160726 151100 14.12 3.23 20160726 151100 14.32 3.26 20160726 151100 14.52 3.29 20160726 151100 14.70 3.32 20160726 151100 14.90 3.35 20160726 151100 15.10 3.39 20160726 151100 15.29 3.42 20160726 151100 15.51 3.46 20160726 151100 15.73 3.50 20160726 151100 15.91 3.53 20160726 151100 16.13 3.57 20160726 151100 16.35 3.61 20160726 151100 16.57 3.65 20160726 151100 16.76 3.69 20160726 151100 16.99 3.73 20160726 151100 17.23 3.78 20160726 151100 17.42 3.82 20160726 151100 17.66 3.86 20160726 151100 17.91 3.91 20160726 151100 18.15 3.96 20160726 151100 18.35 4.00 20160726 151100 18.59 4.05 20160726 151100 18.84 4.10 20160726 151100 18.95 4.13 20160726 151100 19.02 4.17 20160726 151100 19.09 4.22 20160726 151100 19.14 4.25 20160726 151100 19.22 4.29 20160726 151100 19.30 4.34 20160726 151100 19.33 4.53 20160726 151100 19.38 4.38 20160726 151100 19.40 4.51 20160726 151100 19.44 4.41 20160726 151100 19.47 4.49 20160726 151100 19.53 4.46 20160726 151200 12.04 4.34 20160726 151200 12.09 4.34 20160726 151200 12.19 4.35 20160726 151200 12.35 4.38 20160726 151200 12.48 4.37 20160726 151200 12.65 4.40 20160726 151200 12.87 4.38 20160726 151200 12.91 4.43 20160726 151200 13.24 4.40 20160726 151200 13.25 4.46 20160726 151200 13.61 4.49 20160726 151200 13.78 4.41 20160726 151200 13.92 4.52 20160726 151200 14.31 4.54 20160726 151200 14.40 4.43 20160726 151200 14.62 4.54 20160726 151200 14.65 4.55 20160726 151200 14.68 4.55 20160726 151200 14.69 4.56 20160726 151200 14.71 4.56 20160726 151200 14.72 4.57 20160726 151200 14.73 4.56 20160726 151200 14.74 4.57 20160726 151200 14.75 4.53 20160726 151200 14.76 4.57 20160726 151200 14.78 4.58 20160726 151200 14.90 4.52 20160726 151200 15.01 4.50 20160726 151200 15.07 4.45 20160726 151200 15.14 4.49 20160726 151200 15.28 4.48 20160726 151200 15.39 4.47 20160726 151200 15.52 4.45 20160726 151200 15.64 4.46 20160726 151200 15.67 4.44 20160726 151200 15.76 4.42 20160726 151200 15.78 4.38 20160726 151200 15.81 4.35 20160726 151200 15.84 3.95 20160726 151200 15.84 4.31 20160726 151200 15.86 4.28 20160726 151200 15.88 3.98 20160726 151200 15.90 4.24 20160726 151200 15.91 4.02 20160726 151200 15.93 4.20 20160726 151200 15.95 4.05 20160726 151200 15.96 4.16 20160726 151200 15.99 4.09 20160726 151200 15.99 4.13 20160726 151200 16.14 4.49 20160726 151200 16.52 4.51 20160726 151200 16.81 4.54 20160726 151200 17.19 4.56 20160726 151200 17.56 4.59 20160726 151200 17.92 4.61 20160726 151200 18.24 4.63 20160726 151200 18.61 4.65 20160726 151200 18.97 4.67 20160726 151200 19.00 4.66 20160726 151200 19.05 4.63 20160726 151200 19.11 4.61 20160726 151200 19.16 4.59 20160726 151200 19.22 4.56 20160726 151300 11.17 2.27 20160726 151300 11.38 2.32 20160726 151300 11.57 2.36 20160726 151300 11.79 2.41 20160726 151300 11.79 2.76 20160726 151300 11.80 2.77 20160726 151300 11.83 2.79 20160726 151300 11.87 2.81 20160726 151300 11.88 2.74 20160726 151300 11.89 2.83 20160726 151300 11.93 2.85 20160726 151300 11.97 2.44 20160726 151300 11.97 2.71 20160726 151300 11.97 2.86 20160726 151300 11.98 2.88 20160726 151300 12.03 2.90 20160726 151300 12.07 2.70 20160726 151300 12.08 2.92 20160726 151300 12.16 2.49 20160726 151300 12.16 2.68 20160726 151300 12.17 2.93 20160726 151300 12.26 2.66 20160726 151300 12.28 2.95 20160726 151300 12.36 2.64 20160726 151300 12.38 2.53 20160726 151300 12.40 2.97 20160726 151300 12.45 2.62 20160726 151300 12.47 2.99 20160726 151300 12.55 2.60 20160726 151300 12.57 2.57 20160726 151300 12.58 3.00 20160726 151300 12.70 3.02 20160726 151300 12.77 3.04 20160726 151300 12.88 3.06 20160726 151300 13.00 3.08 20160726 151300 13.09 3.09 20160726 151300 13.31 3.13 20160726 151300 13.40 3.14 20160726 151300 13.50 3.16 20160726 151300 13.61 3.17 20160726 151300 13.70 3.19 20160726 151300 13.81 3.21 20160726 151300 13.90 3.23 20160726 151300 14.01 3.26 20160726 151300 14.11 3.28 20160726 151300 14.20 3.31 20160726 151300 14.31 3.34 20160726 151300 14.41 3.36 20160726 151300 14.51 3.39 20160726 151300 14.61 3.42 20160726 151300 14.70 3.44 20160726 151300 14.82 3.49 20160726 151300 14.93 3.52 20160726 151300 15.04 3.56 20160726 151300 15.17 3.61 20160726 151300 15.29 3.65 20160726 151300 15.38 3.68 20160726 151300 15.50 3.72 20160726 151300 15.62 3.77 20160726 151300 15.70 3.80 20160726 151300 15.74 3.84 20160726 151300 15.77 3.88 20160726 151300 15.80 3.91 20160726 151400 10.21 1.49 20160726 151400 10.59 1.55 20160726 151400 10.73 1.61 20160726 151400 10.86 1.66 20160726 151400 10.95 2.20 20160726 151400 10.98 2.23 20160726 151400 11.02 1.72 20160726 151400 11.03 2.18 20160726 151400 11.12 2.16 20160726 151400 11.16 1.78 20160726 151400 11.21 2.14 20160726 151400 11.28 1.83 20160726 151400 11.31 2.12 20160726 151400 11.42 1.89 20160726 151400 11.43 2.10 20160726 151400 11.52 2.08 20160726 151400 11.56 1.94 20160726 151400 11.64 2.06 20160726 151400 11.70 2.00 20160726 151400 11.76 2.04 20160726 152300 4.73 1.04 20160726 152300 4.76 1.04 20160726 152300 4.80 1.04 20160726 152300 4.83 1.04 20160726 152300 4.87 1.04 20160726 152300 4.91 1.04 20160726 152300 4.95 1.04 20160726 152300 4.99 1.04 20160726 152300 5.01 1.04 20160726 152300 5.02 1.03 20160726 152300 5.04 0.98 20160726 152300 5.04 1.03 20160726 152300 5.05 1.03 20160726 152300 5.07 0.98 20160726 152300 5.07 1.02 20160726 152300 5.08 0.99 20160726 152300 5.09 1.02 20160726 152300 5.10 0.99 20160726 152300 5.11 1.02 20160726 152300 5.12 0.99 20160726 152300 5.12 1.00 20160726 152300 5.12 1.01 20160726 152300 5.13 1.00 20160726 152300 5.13 1.01 20160726 152300 5.14 1.01 20160726 152400 3.41 1.09 20160726 152400 3.42 1.08 20160726 152400 3.46 1.09 20160726 152400 3.49 1.09 20160726 152400 3.50 1.09 20160726 152400 3.55 1.09 20160726 152400 3.57 1.10 20160726 152400 3.59 1.09 20160726 152400 3.65 1.09 20160726 152400 3.65 1.10 20160726 152400 3.68 1.09 20160726 152400 3.74 1.09 20160726 152400 3.74 1.11 20160726 152400 3.78 1.09 20160726 152400 3.82 1.09 20160726 152400 3.83 1.12 20160726 152400 3.85 1.09 20160726 152400 3.89 1.08 20160726 152400 3.91 1.12 20160726 152400 3.93 1.08 20160726 152400 3.97 1.08 20160726 152400 4.00 1.08 20160726 152400 4.01 1.13 20160726 152400 4.04 1.07 20160726 152400 4.08 1.07 20160726 152400 4.10 1.14 20160726 152400 4.13 1.07 20160726 152400 4.18 1.06 20160726 152400 4.25 1.06 20160726 152400 4.26 1.15 20160726 152400 4.32 1.06 20160726 152400 4.38 1.05 20160726 152400 4.40 1.15 20160726 152400 4.44 1.05 20160726 152400 4.51 1.05 20160726 152400 4.57 1.04 20160726 152400 4.58 1.16 20160726 152400 4.64 1.04 20160726 152400 4.68 1.04 20160726 152400 4.76 1.17 20160726 152400 4.90 1.18 20160726 152400 5.08 1.19 20160726 152400 5.25 1.19 20160726 152400 5.43 1.20 20160726 152400 5.55 1.27 20160726 152400 5.57 1.27 20160726 152400 5.58 1.21 20160726 152400 5.59 1.27 20160726 152400 5.61 1.26 20160726 152400 5.62 1.21 20160726 152400 5.63 1.26 20160726 152400 5.64 1.22 20160726 152400 5.65 1.22 20160726 152400 5.65 1.26 20160726 152400 5.67 1.23 20160726 152400 5.67 1.25 20160726 152400 5.68 1.23 20160726 152400 5.69 1.23 20160726 152400 5.69 1.25 20160726 152400 5.71 1.24 20160726 152400 5.71 1.25 20160726 152400 5.72 1.24 20160726 152400 5.73 1.24 20160726 152500 5.49 1.28 20160726 152500 5.49 1.29 20160726 152500 5.50 1.28 20160726 152500 5.50 1.29 20160726 152500 5.51 1.28 20160726 152500 5.51 1.29 20160726 152500 5.51 1.30 20160726 152500 5.52 1.28 20160726 152500 5.52 1.30 20160726 152500 5.53 1.28 20160726 152500 5.53 1.30 20160726 152500 5.54 1.27 20160726 152500 5.54 1.28 20160726 152500 5.54 1.30 20160726 152500 5.55 1.31 20160726 152500 5.56 1.31 20160726 152500 5.56 1.32 20160726 152500 5.57 1.33 20160726 152500 5.58 1.33 20160726 152500 5.58 1.34 20160726 152500 5.60 1.34 20160726 152500 5.65 1.35 20160726 152500 5.69 1.35 20160726 152500 5.74 1.36 20160726 152500 5.78 1.36 20160726 152500 5.83 1.37 20160726 152500 5.88 1.37 20160726 152500 5.92 1.38 20160726 152500 5.96 1.38 20160726 152500 6.03 1.39 20160726 152500 6.11 1.40 20160726 152500 6.18 1.41 20160726 152500 6.26 1.41 20160726 152500 6.34 1.42 20160726 152500 6.43 1.43 20160726 152500 6.50 1.44 20160726 152500 6.58 1.45 20160726 152500 6.66 1.46 20160726 152500 6.67 1.46 20160726 152500 6.67 1.47 20160726 152500 6.68 1.47 20160726 152500 6.68 1.48 20160726 152500 6.68 1.49 20160726 152500 6.69 1.50 20160726 152500 6.70 1.50 20160726 152500 6.72 1.50 20160726 152500 6.73 1.51 20160726 152500 6.74 1.51 20160726 152500 6.76 1.51 20160726 152500 6.77 1.52 20160726 152500 6.78 1.52 20160726 152500 6.80 1.53 20160726 152500 6.82 1.53 20160726 152500 6.85 1.53 20160726 152500 6.88 1.54 20160726 152500 6.91 1.54 20160726 152600 6.15 1.46 20160726 152600 6.18 1.46 20160726 152600 6.21 1.46 20160726 152600 6.24 1.46 20160726 152600 6.28 1.47 20160726 152600 6.30 1.47 20160726 152600 6.33 1.47 20160726 152600 6.35 1.47 20160726 152600 6.35 1.48 20160726 152600 6.35 1.49 20160726 152600 6.36 1.48 20160726 152600 6.36 1.49 20160726 152600 6.37 1.49 20160726 152600 6.38 1.50 20160726 152600 6.39 1.50 20160726 152600 6.40 1.50 20160726 152600 6.41 1.50 20160726 152600 6.42 1.50 20160726 152600 6.43 1.51 20160726 152600 6.44 1.51 20160726 152600 6.46 1.51 20160726 152600 6.48 1.51 20160726 152600 6.49 1.52 20160726 152600 6.51 1.52 20160726 152600 6.53 1.52 20160726 152600 6.55 1.53 20160726 152600 6.57 1.53 20160726 152600 6.58 1.53 20160726 152600 6.61 1.53 20160726 152600 6.63 1.54 20160726 152600 6.65 1.54 20160726 152600 6.66 1.54 20160726 152600 6.68 1.54 20160726 152600 6.71 1.55 20160726 152600 6.72 1.55 20160726 152600 6.74 1.55 20160726 152600 6.76 1.55 20160726 152600 6.77 1.55 20160726 152600 6.78 1.56 20160726 152600 6.80 1.56 20160726 152600 6.81 1.56 20160726 152600 6.83 1.56 20160726 152600 6.84 1.56 20160726 152600 6.85 1.57 20160726 152600 6.87 1.57 20160726 152600 6.88 1.57 20160726 152600 6.90 1.57 20160726 152600 6.92 1.57 20160726 152600 6.93 1.55 20160726 152600 6.94 1.57 20160726 152600 6.96 1.55 20160726 152600 6.97 1.57 20160726 152600 6.98 1.57 20160726 152600 6.99 1.56 20160726 152600 7.01 1.57 20160726 152600 7.02 1.56 20160726 152600 7.03 1.56 20160726 152600 7.04 1.56 20160726 152700 3.53 1.19 20160726 152700 3.59 1.20 20160726 152700 3.64 1.20 20160726 152700 3.69 1.21 20160726 152700 3.75 1.21 20160726 152700 3.81 1.21 20160726 152700 3.86 1.22 20160726 152700 3.91 1.22 20160726 152700 3.97 1.23 20160726 152700 4.03 1.23 20160726 152700 4.06 1.24 20160726 152700 4.11 1.24 20160726 152700 4.16 1.25 20160726 152700 4.20 1.25 20160726 152700 4.24 1.26 20160726 152700 4.28 1.26 20160726 152700 4.33 1.27 20160726 152700 4.37 1.27 20160726 152700 4.41 1.27 20160726 152700 4.46 1.28 20160726 152700 4.50 1.28 20160726 152700 4.55 1.29 20160726 152700 4.59 1.29 20160726 152700 4.64 1.29 20160726 152700 4.68 1.30 20160726 152700 4.73 1.30 20160726 152700 4.77 1.31 20160726 152700 4.82 1.31 20160726 152700 4.87 1.32 20160726 152700 4.92 1.32 20160726 152700 4.97 1.33 20160726 152700 5.02 1.33 20160726 152700 5.07 1.34 20160726 152700 5.13 1.34 20160726 152700 5.17 1.35 20160726 152700 5.23 1.35 20160726 152700 5.28 1.36 20160726 152700 5.32 1.36 20160726 152700 5.37 1.37 20160726 152700 5.42 1.37 20160726 152700 5.47 1.38 20160726 152700 5.52 1.38 20160726 152700 5.57 1.39 20160726 152700 5.62 1.39 20160726 152700 5.66 1.39 20160726 152700 5.69 1.40 20160726 152700 5.73 1.40 20160726 152700 5.76 1.41 20160726 152700 5.80 1.41 20160726 152700 5.83 1.42 20160726 152700 5.87 1.42 20160726 152700 5.91 1.43 20160726 152700 5.95 1.43 20160726 152700 5.96 1.43 20160726 152700 5.98 1.43 20160726 152700 5.99 1.44 20160726 152700 6.01 1.44 20160726 152700 6.02 1.44 20160726 152700 6.04 1.44 20160726 152700 6.05 1.44 20160726 152700 6.07 1.45 20160726 152700 6.08 1.45 20160726 152700 6.11 1.45 20160726 152800 2.90 1.12 20160726 152800 2.91 1.12 20160726 152800 2.92 1.11 20160726 152800 2.92 1.12 20160726 152800 2.93 1.13 20160726 152800 2.94 1.13 20160726 152800 2.95 1.14 20160726 152800 2.96 1.11 20160726 152800 2.96 1.14 20160726 152800 2.97 1.14 20160726 152800 2.99 1.11 20160726 152800 3.00 1.14 20160726 152800 3.02 1.15 20160726 152800 3.04 1.11 20160726 152800 3.05 1.15 20160726 152800 3.07 1.15 20160726 152800 3.08 1.11 20160726 152800 3.09 1.16 20160726 152800 3.12 1.16 20160726 152800 3.13 1.11 20160726 152800 3.14 1.16 20160726 152800 3.16 1.16 20160726 152800 3.18 1.11 20160726 152800 3.20 1.17 20160726 152800 3.23 1.11 20160726 152800 3.23 1.17 20160726 152800 3.27 1.17 20160726 152800 3.31 1.11 20160726 152800 3.31 1.18 20160726 152800 3.35 1.18 20160726 152800 3.40 1.18 20160726 152800 3.44 1.19 20160726 152800 3.45 1.11 20160726 152800 3.48 1.19 20160726 152800 3.59 1.11 20160726 152800 3.75 1.11 20160726 152800 3.89 1.11 20160726 152800 3.99 1.07 20160726 152800 4.02 1.07 20160726 152800 4.05 1.11 20160726 152800 4.07 1.07 20160726 152800 4.11 1.08 20160726 152800 4.19 1.08 20160726 152800 4.19 1.11 20160726 152800 4.26 1.08 20160726 152800 4.33 1.11 20160726 152800 4.34 1.09 20160726 152800 4.42 1.09 20160726 152800 4.49 1.11 20160726 152800 4.51 1.10 20160726 152800 4.57 1.10 20160726 152800 4.58 1.11 20160726 152800 4.61 1.11 20160726 152800 4.64 1.11 20160726 152800 4.65 1.10 20160726 152800 4.67 1.11 20160726 152800 4.70 1.11 20160726 152800 4.72 1.11 20160726 152800 4.74 1.11 20160726 152800 4.75 1.11 20160726 152800 4.77 1.11 20160726 152800 4.78 1.11 20160726 152900 0.21 0.88 20160726 152900 0.22 0.88 20160726 152900 0.29 0.88 20160726 152900 0.31 0.88 20160726 152900 0.39 0.88 20160726 152900 0.40 0.88 20160726 152900 0.48 0.89 20160726 152900 0.53 0.89 20160726 152900 0.57 0.89 20160726 152900 0.67 0.89 20160726 152900 0.68 0.89 20160726 152900 0.74 0.90 20160726 152900 0.84 0.89 20160726 152900 0.84 0.90 20160726 152900 0.94 0.91 20160726 152900 0.96 0.89 20160726 152900 1.02 0.91 20160726 152900 1.11 0.91 20160726 152900 1.12 0.90 20160726 152900 1.19 0.91 20160726 152900 1.26 0.92 20160726 152900 1.31 0.90 20160726 152900 1.33 0.92 20160726 152900 1.41 0.92 20160726 152900 1.47 0.90 20160726 152900 1.50 0.92 20160726 152900 1.59 0.92 20160726 152900 1.65 0.92 20160726 152900 1.67 0.91 20160726 152900 1.74 0.93 20160726 152900 1.84 0.93 20160726 152900 1.87 0.91 20160726 152900 1.94 0.94 20160726 152900 2.02 0.94 20160726 152900 2.05 0.92 20160726 152900 2.12 0.95 20160726 152900 2.21 0.95 20160726 152900 2.31 0.96 20160726 152900 2.40 0.96 20160726 152900 2.49 0.97 20160726 152900 2.59 0.98 20160726 152900 2.67 0.98 20160726 152900 2.76 0.98 20160726 152900 2.86 0.98 20160726 152900 2.95 0.98 20160726 152900 3.03 0.98 20160726 152900 3.13 0.98 20160726 152900 3.22 0.99 20160726 152900 3.31 0.99 20160726 152900 3.38 0.99 20160726 152900 3.42 1.00 20160726 152900 3.47 1.01 20160726 152900 3.52 1.01 20160726 152900 3.56 1.02 20160726 152900 3.61 1.03 20160726 152900 3.66 1.03 20160726 152900 3.71 1.04 20160726 152900 3.75 1.05 20160726 152900 3.79 1.05 20160726 152900 3.83 1.05 20160726 152900 3.86 1.06 20160726 152900 3.90 1.06 20160726 152900 3.94 1.06 20160726 153000 2.23 0.92 20160726 153000 2.41 0.93 20160726 153000 2.61 0.93 20160726 153000 2.81 0.94 20160726 153000 2.90 1.19 20160726 153000 2.91 1.19 20160726 153000 2.92 1.19 20160726 153000 2.93 1.19 20160726 153000 2.94 1.19 20160726 153000 2.95 0.95 20160726 153000 2.95 1.19 20160726 153000 3.01 1.20 20160726 153000 3.13 1.20 20160726 153000 3.14 0.96 20160726 153000 3.23 1.21 20160726 153000 3.32 0.96 20160726 153000 3.36 1.21 20160726 153000 3.49 0.97 20160726 153000 3.50 1.21 20160726 153000 3.65 0.98 20160726 153000 3.65 1.22 20160726 153000 3.77 1.22 20160726 153000 3.84 0.99 20160726 153000 3.93 1.23 20160726 153000 4.01 1.00 20160726 153000 4.13 1.23 20160726 153000 4.19 1.01 20160726 153000 4.34 1.02 20160726 153000 4.36 1.24 20160726 153000 4.49 1.04 20160726 153000 4.58 1.25 20160726 153000 4.66 1.06 20160726 153000 4.80 1.07 20160726 153000 4.84 1.26 20160726 153000 4.95 1.09 20160726 153000 5.10 1.26 20160726 153000 5.11 1.10 20160726 153000 5.27 1.12 20160726 153000 5.37 1.27 20160726 153000 5.39 1.13 20160726 153000 5.55 1.15 20160726 153000 5.61 1.28 20160726 153000 5.69 1.16 20160726 153000 5.80 1.18 20160726 153000 5.88 1.29 20160726 153000 5.91 1.19 20160726 153000 6.03 1.20 20160726 153000 6.15 1.22 20160726 153000 6.16 1.29 20160726 153000 6.27 1.23 20160726 153000 6.29 1.30 20160726 153000 6.32 1.29 20160726 153000 6.37 1.24 20160726 153000 6.37 1.29 20160726 153000 6.41 1.29 20160726 153000 6.44 1.28 20160726 153000 6.48 1.26 20160726 153000 6.48 1.28 20160726 153000 6.52 1.28 20160726 153000 6.55 1.27 20160726 153000 6.57 1.27 20160726 153100 2.19 1.24 20160726 153100 2.24 1.24 20160726 153100 2.28 1.24 20160726 153100 2.34 1.24 20160726 153100 2.35 1.24 20160726 153100 2.41 1.24 20160726 153100 2.45 1.24 20160726 153100 2.48 1.24 20160726 153100 2.53 1.24 20160726 153100 2.55 1.24 20160726 153100 2.61 1.25 20160726 153100 2.68 1.23 20160726 153100 2.69 1.25 20160726 153100 2.74 1.25 20160726 153100 2.80 1.25 20160726 153100 2.81 1.23 20160726 153100 2.86 1.25 20160726 153100 2.89 1.23 20160726 153100 2.92 1.25 20160726 153100 2.96 1.19 20160726 153100 2.97 1.19 20160726 153100 2.97 1.25 20160726 153100 3.00 1.19 20160726 153100 3.03 1.20 20160726 153100 3.03 1.23 20160726 153100 3.03 1.25 20160726 153100 3.05 1.20 20160726 153100 3.08 1.20 20160726 153100 3.08 1.25 20160726 153100 3.11 1.20 20160726 153100 3.13 1.20 20160726 153100 3.14 1.25 20160726 153100 3.16 1.23 20160726 153100 3.17 1.20 20160726 153100 3.18 1.25 20160726 153100 3.19 1.23 20160726 153100 3.21 1.20 20160726 153100 3.24 1.20 20160726 153100 3.24 1.23 20160726 153100 3.24 1.25 20160726 153100 3.27 1.21 20160726 153100 3.29 1.23 20160726 153100 3.29 1.25 20160726 153100 3.31 1.21 20160726 153100 3.32 1.22 20160726 153100 3.34 1.25 20160726 153100 3.35 1.21 20160726 153100 3.36 1.22 20160726 153100 3.38 1.21 20160726 153100 3.40 1.22 20160726 153100 3.40 1.25 20160726 153100 3.41 1.21 20160726 153100 3.43 1.22 20160726 153100 3.44 1.21 20160726 153100 3.45 1.25 20160726 153100 3.46 1.22 20160726 153100 3.47 1.22 20160726 153100 3.51 1.25 20160726 153100 3.56 1.25 20160726 153100 3.61 1.25 20160726 153100 3.66 1.25 20160726 153100 3.69 1.25 20160726 153100 3.72 1.24 20160726 153200 2.25 1.05 20160726 153200 2.62 1.05 20160726 153200 2.95 1.06 20160726 153200 3.22 1.06 20160726 153200 3.55 1.06 20160726 153200 3.65 1.07 20160726 153200 3.70 1.07 20160726 153200 3.75 1.24 20160726 153200 3.77 1.07 20160726 153200 3.78 1.24 20160726 153200 3.81 1.24 20160726 153200 3.84 1.08 20160726 153200 3.84 1.24 20160726 153200 3.87 1.24 20160726 153200 3.90 1.24 20160726 153200 3.94 1.24 20160726 153200 3.95 1.08 20160726 153200 4.00 1.24 20160726 153200 4.01 1.08 20160726 153200 4.07 1.24 20160726 153200 4.10 1.09 20160726 153200 4.13 1.23 20160726 153200 4.18 1.23 20160726 153200 4.21 1.09 20160726 153200 4.24 1.23 20160726 153200 4.27 1.09 20160726 153200 4.28 1.10 20160726 153200 4.29 1.10 20160726 153200 4.30 1.23 20160726 153200 4.32 1.11 20160726 153200 4.33 1.11 20160726 153200 4.35 1.11 20160726 153200 4.35 1.23 20160726 153200 4.37 1.12 20160726 153200 4.41 1.12 20160726 153200 4.41 1.22 20160726 153200 4.43 1.13 20160726 153200 4.45 1.13 20160726 153200 4.46 1.22 20160726 153200 4.47 1.13 20160726 153200 4.49 1.14 20160726 153200 4.49 1.22 20160726 153200 4.51 1.14 20160726 153200 4.51 1.22 20160726 153200 4.54 1.15 20160726 153200 4.55 1.21 20160726 153200 4.57 1.15 20160726 153200 4.58 1.21 20160726 153200 4.59 1.16 20160726 153200 4.60 1.21 20160726 153200 4.62 1.16 20160726 153200 4.63 1.20 20160726 153200 4.66 1.16 20160726 153200 4.66 1.17 20160726 153200 4.67 1.17 20160726 153200 4.67 1.18 20160726 153200 4.67 1.20 20160726 153200 4.68 1.19 20160726 153200 4.69 1.19 20160726 153200 4.69 1.20 20160726 153200 4.70 1.20 20160726 153300 0.56 1.04 20160726 153300 0.64 1.04 20160726 153300 0.68 1.04 20160726 153300 0.80 1.04 20160726 153300 1.01 1.04 20160726 153300 1.04 1.04 20160726 153300 1.22 1.04 20160726 153300 1.33 1.04 20160726 153300 1.41 1.04 20160726 153300 1.56 1.04 20160726 153300 1.65 1.03 20160726 153300 1.67 1.05 20160726 153300 1.71 1.03 20160726 153300 1.79 1.03 20160726 153300 1.88 1.03 20160726 153300 1.93 1.05 20160726 153300 1.98 1.03 20160726 153300 2.05 1.03 20160726 153300 2.10 1.00 20160726 153300 2.11 0.99 20160726 153300 2.12 1.00 20160726 153300 2.14 0.99 20160726 153300 2.14 1.03 20160726 153300 2.15 1.00 20160726 153300 2.16 0.99 20160726 153300 2.17 1.00 20160726 153300 2.20 1.00 20160726 153300 2.21 0.98 20160726 153300 2.24 1.01 20160726 153300 2.24 1.03 20160726 153300 2.27 0.98 20160726 153300 2.28 1.03 20160726 153300 2.29 1.01 20160726 153300 2.30 1.02 20160726 153300 2.32 1.02 20160726 153300 2.33 1.01 20160726 153300 2.34 0.98 20160726 153300 2.34 1.02 20160726 153300 2.37 1.02 20160726 153300 2.39 1.01 20160726 153300 2.39 1.02 20160726 153300 2.40 0.97 20160726 153300 2.41 1.02 20160726 153300 2.43 1.01 20160726 153300 2.45 1.01 20160726 153300 2.48 0.97 20160726 153300 2.53 0.97 20160726 153300 2.54 0.96 20160726 153300 2.55 0.96 20160726 153300 2.57 0.95 20160726 153300 2.59 0.95 20160726 153300 2.62 0.95 20160726 153300 2.63 0.94 20160726 153300 2.66 0.94 20160726 153300 2.69 0.94 20160726 153300 2.70 0.93 20160726 153300 2.72 0.93 20160726 153300 2.74 0.92 20160726 153300 2.77 0.92 20160726 153300 2.79 0.92 20160726 153300 2.82 0.91 20160726 153400 2.84 0.91 20160726 153400 2.87 0.90 20160726 153400 2.91 0.91 20160726 153400 2.96 0.91 20160726 153400 3.00 0.91 20160726 153400 3.05 0.91 20160726 153400 3.10 0.91 20160726 153400 3.15 0.91 20160726 153400 3.21 0.91 20160726 153400 3.25 0.91 20160726 153400 3.32 0.91 20160726 153400 3.40 0.91 20160726 153400 3.48 0.91 20160726 153400 3.57 0.91 20160726 153400 3.64 0.91 20160726 153400 3.72 0.91 20160726 153400 3.81 0.91 20160726 153400 3.90 0.91 20160726 153400 3.97 0.91 20160726 153400 4.04 0.91 20160726 153400 4.10 0.91 20160726 153400 4.17 0.90 20160726 153400 4.22 0.90 20160726 153400 4.27 0.89 20160726 153400 4.33 0.89 20160726 153400 4.40 0.88 20160726 153400 4.45 0.88 20160726 153400 4.51 0.88 20160726 153400 4.53 0.88 20160726 153400 4.55 0.88 20160726 153400 4.58 0.88 20160726 153400 4.61 0.88 20160726 153400 4.63 0.88 20160726 153400 4.64 0.77 20160726 153400 4.64 0.88 20160726 153400 4.67 0.88 20160726 153400 4.69 0.88 20160726 153400 4.71 0.78 20160726 153400 4.71 0.88 20160726 153400 4.77 0.79 20160726 153400 4.77 0.88 20160726 153400 4.81 0.88 20160726 153400 4.85 0.80 20160726 153400 4.86 0.88 20160726 153400 4.91 0.82 20160726 153400 4.91 0.88 20160726 153400 4.96 0.88 20160726 153400 4.98 0.83 20160726 153400 5.02 0.88 20160726 153400 5.03 0.85 20160726 153400 5.05 0.88 20160726 153400 5.10 0.86 20160726 153400 5.10 0.88 20160726 153400 5.14 0.88 20160726 153400 5.15 0.88 20160726 153400 5.16 0.88 20160726 153400 5.16 0.89 20160726 153400 5.17 0.89 20160726 153400 5.18 0.89 20160726 153400 5.19 0.89 20160726 153400 5.20 0.89 20160726 153500 4.42 0.66 20160726 153500 4.42 0.67 20160726 153500 4.43 0.68 20160726 153500 4.45 0.69 20160726 153500 4.48 0.71 20160726 153500 4.51 0.72 20160726 153500 4.55 0.74 20160726 153500 4.59 0.75 20160726 153600 3.26 0.20 20160726 153600 3.54 0.21 20160726 153700 4.40 1.80 20160726 153700 4.67 1.84 20160726 153700 4.95 1.88 20160726 153700 5.19 1.91 20160726 153700 5.49 1.95 20160726 153700 5.79 2.00 20160726 153700 6.10 2.04 20160726 153700 6.36 2.08 20160726 153700 6.68 2.04 20160726 153700 6.68 2.14 20160726 153700 6.69 2.05 20160726 153700 6.70 2.06 20160726 153700 6.71 2.08 20160726 153700 6.73 2.09 20160726 153700 6.74 2.10 20160726 153700 6.75 2.11 20160726 153700 6.81 2.12 20160726 153700 6.89 2.16 20160726 153700 6.90 2.13 20160726 153700 7.01 2.14 20160726 153700 7.01 2.18 20160726 153700 7.12 2.16 20160726 153700 7.17 2.19 20160726 153700 7.21 2.17 20160726 153700 7.32 2.18 20160726 153700 7.32 2.21 20160726 153700 7.43 2.19 20160726 153700 7.45 2.22 20160726 153700 7.54 2.20 20160726 153700 7.60 2.24 20160726 153700 7.63 2.21 20160726 153700 7.74 2.22 20160726 153700 7.75 2.25 20160726 153700 7.84 2.23 20160726 153700 7.90 2.27 20160726 153700 7.93 2.24 20160726 153700 8.03 2.28 20160726 153700 8.04 2.24 20160726 153700 8.11 2.28 20160726 153700 8.15 2.25 20160726 153700 8.17 2.28 20160726 153700 8.22 2.28 20160726 153700 8.24 2.26 20160726 153700 8.28 2.28 20160726 153700 8.34 2.28 20160726 153700 8.35 2.27 20160726 153700 8.39 2.28 20160726 153700 8.46 2.27 20160726 153700 8.46 2.28 20160726 153700 8.52 2.28 20160726 153700 8.57 2.28 20160726 153800 1.59 1.24 20160726 153800 1.73 1.25 20160726 153800 1.89 1.26 20160726 153800 2.06 1.27 20160726 153800 2.20 1.29 20160726 153800 2.36 1.30 20160726 153800 2.52 1.31 20160726 153800 2.66 1.32 20160726 153800 2.83 1.34 20160726 153800 2.99 1.35 20160726 153800 3.06 1.36 20160726 153800 3.15 1.37 20160726 153800 3.24 1.38 20160726 153800 3.31 1.39 20160726 153800 3.40 1.40 20160726 153800 3.49 1.42 20160726 153800 3.57 1.43 20160726 153800 3.65 1.44 20160726 153800 3.73 1.45 20160726 153800 3.80 1.46 20160726 153800 3.86 1.47 20160726 153800 3.93 1.48 20160726 153800 4.00 1.49 20160726 153800 4.06 1.50 20160726 153800 4.14 1.52 20160726 153800 4.20 1.53 20160726 153800 4.26 1.54 20160726 153800 4.34 1.55 20160726 153800 4.43 1.56 20160726 153800 4.53 1.58 20160726 153800 4.61 1.59 20160726 153800 4.71 1.60 20160726 153800 4.80 1.61 20160726 153800 4.88 1.62 20160726 153800 4.97 1.63 20160726 153800 5.07 1.64 20160726 153800 5.13 1.65 20160726 153800 5.19 1.67 20160726 153800 5.25 1.68 20160726 153800 5.30 1.69 20160726 153800 5.36 1.70 20160726 153800 5.42 1.72 20160726 153800 5.48 1.73 20160726 153800 5.52 1.74 20160726 153800 5.58 1.76 20160726 153800 5.66 1.77 20160726 153800 5.73 1.79 20160726 153800 5.82 1.80 20160726 153800 5.91 1.82 20160726 153800 5.99 1.84 20160726 153800 6.08 1.85 20160726 153800 6.18 1.87 20160726 153800 6.26 1.88 20160726 153800 6.35 1.90 20160726 153800 6.38 1.92 20160726 153800 6.42 1.93 20160726 153800 6.45 1.94 20160726 153800 6.48 1.95 20160726 153800 6.51 1.97 20160726 153800 6.54 1.98 20160726 153800 6.58 1.99 20160726 153800 6.62 2.01 20160726 153800 6.64 2.02 20160726 153800 6.66 2.03 20160726 153900 0.08 1.15 20160726 153900 0.12 1.14 20160726 153900 0.17 1.16 20160726 153900 0.24 1.13 20160726 153900 0.32 1.17 20160726 153900 0.35 1.13 20160726 153900 0.49 1.12 20160726 153900 0.49 1.17 20160726 153900 0.62 1.11 20160726 153900 0.62 1.18 20160726 153900 0.73 1.11 20160726 153900 0.79 1.19 20160726 153900 0.86 1.10 20160726 153900 0.96 1.09 20160726 153900 0.96 1.20 20160726 153900 1.05 1.08 20160726 153900 1.09 1.21 20160726 153900 1.12 1.08 20160726 153900 1.21 1.07 20160726 153900 1.26 1.22 20160726 153900 1.30 1.07 20160726 153900 1.37 1.06 20160726 153900 1.42 1.23 20160726 153900 1.46 1.05 20160726 153900 1.55 1.05 20160726 153900 1.63 1.04 20160726 153900 1.68 1.04 20160726 153900 1.71 1.03 20160726 160400 5.53 0.41 20160726 160400 5.54 0.41 20160726 160400 5.56 0.40 20160726 160500 3.70 0.29 20160726 160500 3.75 0.28 20160726 160500 3.78 0.61 20160726 160500 3.80 0.28 20160726 160500 3.80 0.31 20160726 160500 3.81 0.61 20160726 160500 3.84 0.32 20160726 160500 3.85 0.27 20160726 160500 3.86 0.60 20160726 160500 3.90 0.33 20160726 160500 3.90 0.60 20160726 160500 3.95 0.59 20160726 160500 3.99 0.58 20160726 160500 4.03 0.58 20160726 160500 4.05 0.25 20160726 160500 4.05 0.36 20160726 160500 4.08 0.57 20160726 160500 4.13 0.57 20160726 160500 4.15 0.38 20160726 160500 4.18 0.56 20160726 160500 4.21 0.39 20160726 160500 4.23 0.55 20160726 160500 4.24 0.40 20160726 160500 4.28 0.41 20160726 160500 4.29 0.55 20160726 160500 4.31 0.41 20160726 160500 4.33 0.54 20160726 160500 4.35 0.42 20160726 160500 4.39 0.43 20160726 160500 4.39 0.54 20160726 160500 4.43 0.44 20160726 160500 4.44 0.53 20160726 160500 4.45 0.44 20160726 160500 4.47 0.45 20160726 160500 4.49 0.46 20160726 160500 4.49 0.52 20160726 160500 4.51 0.47 20160726 160500 4.53 0.48 20160726 160500 4.53 0.52 20160726 160500 4.54 0.49 20160726 160500 4.56 0.49 20160726 160500 4.58 0.50 20160726 160500 4.59 0.51 20160726 160500 4.87 0.32 20160726 160500 5.09 0.34 20160726 160500 5.30 0.35 20160726 160500 5.74 0.40 20160726 160500 5.85 0.40 20160726 160600 3.63 0.74 20160726 160600 3.63 0.75 20160726 160600 3.64 0.74 20160726 160600 3.64 0.76 20160726 160600 3.65 0.73 20160726 160600 3.65 0.76 20160726 160600 3.66 0.66 20160726 160600 3.66 0.67 20160726 160600 3.66 0.73 20160726 160600 3.67 0.66 20160726 160600 3.67 0.68 20160726 160600 3.67 0.69 20160726 160600 3.67 0.72 20160726 160600 3.67 0.76 20160726 160600 3.67 0.77 20160726 160600 3.68 0.65 20160726 160600 3.68 0.69 20160726 160600 3.68 0.70 20160726 160600 3.68 0.77 20160726 160600 3.69 0.66 20160726 160600 3.69 0.67 20160726 160600 3.69 0.68 20160726 160600 3.69 0.69 20160726 160600 3.69 0.70 20160726 160600 3.69 0.71 20160726 160600 3.69 0.72 20160726 160600 3.69 0.77 20160726 160600 3.70 0.65 20160726 160600 3.70 0.66 20160726 160600 3.70 0.67 20160726 160600 3.70 0.69 20160726 160600 3.70 0.71 20160726 160600 3.70 0.77 20160726 160600 3.71 0.64 20160726 160600 3.71 0.65 20160726 160600 3.71 0.70 20160726 160600 3.71 0.76 20160726 160600 3.72 0.64 20160726 160600 3.72 0.65 20160726 160600 3.72 0.71 20160726 160600 3.72 0.75 20160726 160600 3.73 0.63 20160726 160600 3.73 0.64 20160726 160600 3.73 0.71 20160726 160600 3.73 0.72 20160726 160600 3.73 0.74 20160726 160600 3.73 0.75 20160726 160600 3.74 0.62 20160726 160600 3.74 0.63 20160726 160600 3.74 0.64 20160726 160600 3.74 0.74 20160726 160600 3.75 0.62 20160726 160600 3.75 0.63 20160726 160600 3.75 0.72 20160726 160600 3.75 0.73 20160726 160600 3.76 0.73 20160726 160700 2.63 0.34 20160726 160700 2.72 0.36 20160726 160700 2.75 0.37 20160726 160700 2.86 0.40 20160726 160700 3.07 0.43 20160726 160700 3.12 0.43 20160726 160700 3.18 0.44 20160726 160700 3.45 0.45 20160726 160700 3.51 0.45 20160726 160700 3.53 0.45 20160726 160700 3.57 0.45 20160726 160700 3.58 0.45 20160726 160700 3.62 0.45 20160726 160700 3.64 0.45 20160726 160700 3.70 0.46 20160726 160700 3.74 0.47 20160726 160700 3.74 0.62 20160726 160700 3.75 0.47 20160726 160700 3.75 0.48 20160726 160700 3.76 0.62 20160726 160700 3.77 0.48 20160726 160700 3.77 0.49 20160726 160700 3.77 0.61 20160726 160700 3.77 0.62 20160726 160700 3.78 0.51 20160726 160700 3.78 0.60 20160726 160700 3.78 0.61 20160726 160700 3.79 0.53 20160726 160700 3.79 0.55 20160726 160700 3.79 0.58 20160726 160700 3.79 0.60 20160726 160700 3.80 0.54 20160726 160700 3.80 0.56 20160726 160700 3.80 0.58 20160726 160700 3.80 0.59 20160726 160700 3.81 0.57 20160726 160800 0.54 0.33 20160726 160800 0.54 0.34 20160726 160800 0.55 0.33 20160726 160800 0.57 0.34 20160726 160800 0.58 0.32 20160726 160800 0.58 0.34 20160726 160800 0.60 0.32 20160726 160800 0.68 0.31 20160726 160800 0.71 0.31 20160726 160800 0.72 0.31 20160726 160800 0.75 0.32 20160726 160800 0.81 0.32 20160726 160800 0.85 0.33 20160726 160800 0.90 0.29 20160726 160800 0.97 0.34 20160726 160800 1.03 0.28 20160726 160800 1.17 0.27 20160726 160800 1.18 0.36 20160726 160800 1.28 0.37 20160726 160800 1.30 0.27 20160726 160800 1.41 0.38 20160726 160800 1.55 0.39 20160726 160800 1.58 0.26 20160726 160800 1.71 0.26 20160726 160800 1.76 0.26 20160726 160800 1.81 0.26 20160726 160800 2.06 0.26 20160726 160800 2.12 0.27 20160726 160900 1.98 0.42 20160726 160900 2.07 0.42 20160726 160900 2.11 0.41 20160726 160900 2.19 0.40 20160726 160900 2.40 0.38 20160726 160900 2.53 0.37 20160726 160900 2.66 0.36 20160726 160900 2.83 0.35 20160726 160900 3.00 0.34 20160726 160900 3.36 0.35 20160726 160900 3.72 0.37 20160726 160900 3.92 0.38 20160726 160900 4.10 0.38 20160726 160900 4.46 0.40 20160726 160900 5.29 0.51 20160726 160900 5.54 0.55 20160726 160900 5.82 0.60 20160726 160900 6.11 0.65 20160726 160900 6.88 0.78 20160726 160900 7.12 0.82 20160726 160900 7.26 0.85 20160726 160900 7.44 0.89 20160726 160900 7.63 0.93 20160726 160900 7.81 0.97 20160726 160900 7.97 1.00 20160726 160900 8.14 1.04 20160726 160900 8.31 1.08 20160726 160900 8.50 1.12 20160726 160900 8.55 1.11 20160726 160900 8.88 0.98 20160726 161400 7.92 2.16 20160726 161400 7.92 2.17 20160726 161400 7.93 2.16 20160726 161400 7.93 2.17 20160726 161400 7.93 2.18 20160726 161400 7.93 2.19 20160726 161400 7.94 2.16 20160726 161400 7.94 2.19 20160726 161400 7.95 2.16 20160726 161400 7.95 2.20 20160726 161400 7.96 2.15 20160726 161400 7.96 2.20 20160726 161400 7.96 2.21 20160726 161400 7.97 2.15 20160726 161400 7.97 2.21 20160726 161400 7.98 2.15 20160726 161400 7.98 2.21 20160726 161400 7.99 2.15 20160726 161400 7.99 2.22 20160726 161400 8.00 2.22 20160726 161400 8.01 2.14 20160726 161400 8.01 2.23 20160726 161400 8.02 2.14 20160726 161400 8.03 2.14 20160726 161400 8.04 2.23 20160726 161400 8.05 2.14 20160726 161400 8.05 2.24 20160726 161400 8.07 2.14 20160726 161400 8.07 2.24 20160726 161400 8.09 2.14 20160726 161400 8.09 2.25 20160726 161400 8.10 2.13 20160726 161400 8.12 2.13 20160726 161400 8.14 2.13 20160726 161400 8.16 2.13 20160726 161400 8.18 2.13 20160726 161400 8.21 2.12 20160726 161400 8.24 2.12 20160726 161400 8.27 2.11 20160726 161400 8.30 2.11 20160726 161500 8.11 2.25 20160726 161500 8.13 2.25 20160726 161500 8.15 2.26 20160726 161500 8.17 2.26 20160726 161500 8.19 2.27 20160726 161500 8.23 2.27 20160726 161500 8.26 2.28 20160726 161500 8.29 2.28 20160726 161500 8.32 2.29 20160726 161500 8.35 2.29 20160726 161500 8.39 2.30 20160726 161500 8.42 2.30 20160726 161500 8.45 2.30 20160726 161500 8.47 2.31 20160726 161500 8.48 2.31 20160726 161500 8.50 2.32 20160726 161500 8.51 2.32 20160726 161500 8.53 2.32 20160726 161500 8.55 2.33 20160726 161500 8.56 2.33 20160726 161500 8.57 2.33 20160726 161500 8.59 2.34 20160726 161500 8.60 2.34 20160726 161500 8.61 2.34 20160726 161500 8.62 2.35 20160726 161500 8.63 2.35 20160726 161500 8.64 2.35 20160726 161500 8.65 2.35 20160726 161500 8.65 2.36 20160726 161500 8.66 2.36 20160726 161500 8.67 2.37 20160726 161500 8.67 2.38 20160726 161500 8.68 2.38 20160726 161500 8.68 2.39 20160726 161500 8.69 2.39 20160726 161500 8.69 2.40 20160726 161500 8.70 2.40 20160726 161500 8.71 2.40 20160726 161500 8.72 2.40 20160726 161500 8.73 2.41 20160726 161500 8.74 2.41 20160726 161500 8.75 2.41 20160726 161500 8.77 2.41 20160726 161500 8.78 2.42 20160726 161500 8.80 2.42 20160726 161500 8.81 2.43 20160726 161500 8.83 2.43 20160726 161500 8.84 2.43 20160726 161500 8.86 2.44 20160726 161600 5.88 2.28 20160726 161600 5.96 2.29 20160726 161600 6.03 2.30 20160726 161600 6.12 2.30 20160726 161600 6.20 2.31 20160726 161600 6.27 2.31 20160726 161600 6.36 2.32 20160726 161600 6.44 2.33 20160726 161600 6.52 2.33 20160726 161600 6.59 2.34 20160726 161600 6.68 2.35 20160726 161600 6.78 2.35 20160726 161600 6.86 2.36 20160726 161600 6.95 2.36 20160726 161600 7.05 2.37 20160726 161600 7.15 2.37 20160726 161600 7.23 2.38 20160726 161600 7.33 2.39 20160726 161600 7.42 2.39 20160726 161600 7.49 2.40 20160726 161600 7.56 2.40 20160726 161600 7.64 2.41 20160726 161600 7.72 2.41 20160726 161600 7.78 2.42 20160726 161600 7.86 2.42 20160726 161600 7.94 2.43 20160726 161600 8.00 2.43 20160726 161600 8.07 2.44 20160726 161600 8.12 2.44 20160726 161600 8.17 2.44 20160726 161600 8.21 2.44 20160726 161600 8.25 2.45 20160726 161600 8.30 2.45 20160726 161600 8.35 2.45 20160726 161600 8.39 2.45 20160726 161600 8.44 2.46 20160726 161600 8.47 2.46 20160726 161600 8.49 2.46 20160726 161600 8.51 2.46 20160726 161600 8.53 2.46 20160726 161600 8.55 2.46 20160726 161600 8.57 2.46 20160726 161600 8.60 2.46 20160726 161600 8.62 2.46 20160726 161600 8.64 2.46 20160726 161600 8.65 2.46 20160726 161600 8.67 2.46 20160726 161600 8.68 2.46 20160726 161600 8.69 2.46 20160726 161600 8.70 2.46 20160726 161600 8.72 2.46 20160726 161600 8.73 2.46 20160726 161600 8.74 2.46 20160726 161600 8.75 2.46 20160726 161600 8.77 2.46 20160726 161600 8.78 2.46 20160726 161600 8.79 2.46 20160726 161600 8.81 2.45 20160726 161600 8.82 2.45 20160726 161600 8.83 2.45 20160726 161600 8.85 2.45 20160726 161600 8.86 2.45 20160726 161600 8.87 2.44 20160726 161700 4.56 1.88 20160726 161700 4.57 1.90 20160726 161700 4.58 1.92 20160726 161700 4.59 1.94 20160726 161700 4.60 1.96 20160726 161700 4.62 1.85 20160726 161700 4.63 1.99 20160726 161700 4.65 2.01 20160726 161700 4.69 2.03 20160726 161700 4.73 2.06 20160726 161700 4.80 2.07 20160726 161700 4.88 2.09 20160726 161700 4.92 1.83 20160726 161700 4.96 2.10 20160726 161700 5.04 2.12 20160726 161700 5.12 2.13 20160726 161700 5.20 2.15 20160726 161700 5.28 1.80 20160726 161700 5.29 2.17 20160726 161700 5.37 2.18 20160726 161700 5.45 2.20 20160726 161700 5.51 2.21 20160726 161700 5.57 2.22 20160726 161700 5.62 2.23 20160726 161700 5.64 1.77 20160726 161700 5.67 2.24 20160726 161700 5.73 2.25 20160726 161700 5.78 2.26 20160726 161700 5.83 2.27 20160726 161700 6.00 1.75 20160726 161700 6.30 1.73 20160726 161700 6.66 1.70 20160726 161700 7.02 1.68 20160726 161700 7.33 1.65 20160726 161700 7.62 1.63 20160726 161700 7.78 1.61 20160726 161700 7.96 1.57 20160726 161700 8.10 1.56 20160726 161700 8.28 1.54 20160726 161700 8.46 1.50 20160726 161700 8.61 1.49 20160726 161700 8.80 1.47 20160726 161700 8.99 1.44 20160726 161800 8.50 1.02 20160726 161800 8.57 1.08 20160726 161800 8.65 1.13 20160726 161800 8.65 2.53 20160726 161800 8.67 2.58 20160726 161800 8.68 2.44 20160726 161800 8.68 2.62 20160726 161800 8.69 1.16 20160726 161800 8.69 2.64 20160726 161800 8.70 2.32 20160726 161800 8.71 2.68 20160726 161800 8.72 2.21 20160726 161800 8.73 2.71 20160726 161800 8.76 1.21 20160726 161800 8.82 1.26 20160726 161800 8.84 1.47 20160726 161800 8.87 1.43 20160726 161800 8.91 1.40 20160726 161800 8.92 1.34 20160726 161800 8.94 1.36 20160726 161900 6.11 3.22 20160726 161900 6.21 3.22 20160726 161900 6.33 3.22 20160726 161900 6.45 3.21 20160726 161900 6.56 3.21 20160726 161900 6.68 3.21 20160726 161900 6.80 3.21 20160726 161900 6.91 3.21 20160726 161900 7.02 3.21 20160726 161900 7.13 3.21 20160726 161900 7.24 3.22 20160726 161900 7.32 3.22 20160726 161900 7.43 3.22 20160726 161900 7.53 3.22 20160726 161900 7.62 3.23 20160726 161900 7.72 3.23 20160726 161900 7.83 3.23 20160726 161900 7.89 3.23 20160726 161900 7.95 3.22 20160726 161900 8.02 3.22 20160726 161900 8.08 3.21 20160726 161900 8.14 3.21 20160726 161900 8.20 3.20 20160726 161900 8.26 3.19 20160726 161900 8.32 3.19 20160726 161900 8.38 3.18 20160726 161900 8.41 3.19 20160726 161900 8.45 3.19 20160726 161900 8.47 3.20 20160726 161900 8.51 3.21 20160726 161900 8.54 3.21 20160726 161900 8.57 3.22 20160726 161900 8.60 3.23 20160726 161900 8.64 3.24 20160726 161900 8.65 3.18 20160726 161900 8.66 3.13 20160726 161900 8.66 3.15 20160726 161900 8.66 3.17 20160726 161900 8.66 3.20 20160726 161900 8.66 3.21 20160726 161900 8.66 3.23 20160726 161900 8.66 3.24 20160726 161900 8.67 3.12 20160726 161900 8.68 3.10 20160726 161900 8.70 3.09 20160726 161900 8.72 3.08 20160726 161900 8.74 2.73 20160726 161900 8.74 3.06 20160726 161900 8.76 2.77 20160726 161900 8.76 3.05 20160726 161900 8.78 2.80 20160726 161900 8.78 3.03 20160726 161900 8.79 2.82 20160726 161900 8.80 2.84 20160726 161900 8.80 3.01 20160726 161900 8.81 2.85 20160726 161900 8.81 2.87 20160726 161900 8.82 2.89 20160726 161900 8.82 3.00 20160726 161900 8.83 2.90 20160726 161900 8.83 2.92 20160726 161900 8.84 2.94 20160726 161900 8.84 2.95 20160726 161900 8.84 2.97 20160726 162000 0.40 3.52 20160726 162000 0.53 3.51 20160726 162000 0.54 3.53 20160726 162000 0.74 3.50 20160726 162000 0.75 3.53 20160726 162000 0.94 3.50 20160726 162000 0.98 3.54 20160726 162000 1.16 3.49 20160726 162000 1.18 3.54 20160726 162000 1.24 3.55 20160726 162000 1.25 3.48 20160726 162000 1.32 3.48 20160726 162000 1.32 3.56 20160726 162000 1.37 3.56 20160726 162000 1.44 3.56 20160726 162000 1.51 3.46 20160726 162000 1.52 3.57 20160726 162000 1.58 3.57 20160726 162000 1.60 3.45 20160726 162000 1.66 3.58 20160726 162000 1.68 3.45 20160726 162000 1.74 3.58 20160726 162000 1.79 3.44 20160726 162000 1.84 3.59 20160726 162000 1.89 3.43 20160726 162000 1.94 3.59 20160726 162000 1.98 3.43 20160726 162000 2.11 3.42 20160726 162000 2.24 3.41 20160726 162000 2.34 3.40 20160726 162000 2.47 3.39 20160726 162000 2.60 3.38 20160726 162000 2.72 3.38 20160726 162000 2.83 3.37 20160726 162000 2.95 3.36 20160726 162000 3.08 3.35 20160726 162000 3.20 3.35 20160726 162000 3.34 3.34 20160726 162000 3.48 3.33 20160726 162000 3.60 3.33 20160726 162000 3.74 3.32 20160726 162000 3.89 3.31 20160726 162000 4.03 3.31 20160726 162000 4.16 3.30 20160726 162000 4.27 3.30 20160726 162000 4.39 3.29 20160726 162000 4.48 3.28 20160726 162000 4.59 3.28 20160726 162000 4.70 3.27 20160726 162000 4.80 3.27 20160726 162000 4.91 3.26 20160726 162000 5.02 3.25 20160726 162000 5.13 3.25 20160726 162000 5.21 3.25 20160726 162000 5.31 3.24 20160726 162000 5.41 3.24 20160726 162000 5.50 3.24 20160726 162000 5.60 3.23 20160726 162000 5.70 3.23 20160726 162000 5.78 3.22 20160726 162000 5.88 3.22 20160726 162000 5.99 3.22 20160726 162100 2.07 3.60 20160726 162100 2.20 3.60 20160726 162100 2.30 3.60 20160726 162100 2.43 3.61 20160726 162100 2.55 3.61 20160726 162100 2.66 3.61 20160726 162100 2.79 3.62 20160726 162100 2.94 3.62 20160726 162100 3.08 3.62 20160726 162100 3.26 3.63 20160726 162100 3.44 3.63 20160726 162100 3.62 3.64 20160726 162100 3.77 3.64 20160726 162100 3.96 3.64 20160726 162100 4.14 3.65 20160726 162100 4.29 3.65 20160726 162100 4.42 3.66 20160726 162100 4.53 3.66 20160726 162100 4.61 3.67 20160726 162100 4.72 3.67 20160726 162100 4.82 3.68 20160726 162100 4.93 3.68 20160726 162100 5.02 3.68 20160726 162100 5.13 3.69 20160726 162100 5.23 3.70 20160726 162100 5.30 3.70 20160726 162100 5.39 3.70 20160726 162100 5.47 3.71 20160726 162100 5.54 3.71 20160726 162100 5.62 3.72 20160726 162100 5.71 3.72 20160726 162100 5.78 3.72 20160726 162100 5.86 3.73 20160726 162100 5.95 3.73 20160726 162100 6.02 3.74 20160726 162100 6.09 3.74 20160726 162100 6.17 3.75 20160726 162100 6.25 3.75 20160726 162100 6.32 3.76 20160726 162100 6.40 3.76 20160726 162100 6.48 3.77 20160726 162100 6.56 3.77 20160726 162100 6.64 3.78 20160726 162100 6.70 3.78 20160726 162100 6.77 3.79 20160726 162100 6.84 3.79 20160726 162100 6.91 3.80 20160726 162100 6.98 3.80 20160726 162100 7.05 3.81 20160726 162100 7.12 3.81 20160726 162100 7.19 3.82 20160726 162100 7.23 3.82 20160726 162100 7.28 3.83 20160726 162100 7.31 3.83 20160726 162100 7.35 3.84 20160726 162100 7.39 3.84 20160726 162100 7.43 3.85 20160726 162100 7.46 3.85 20160726 162100 7.50 3.85 20160726 162100 7.55 3.86 20160726 162100 7.61 3.86 20160726 162100 7.68 3.87 20160726 162100 7.76 3.87 20160726 162200 7.82 3.88 20160726 162200 7.89 3.88 20160726 162200 7.97 3.89 20160726 162200 8.06 3.89 20160726 162200 8.12 3.90 20160726 162200 8.20 3.90 20160726 162200 8.30 3.91 20160726 162200 8.37 3.92 20160726 162200 8.45 3.92 20160726 162200 8.54 3.93 20160726 162200 8.63 3.94 20160726 162200 8.70 3.95 20160726 162200 8.78 3.95 20160726 162200 8.86 3.96 20160726 162200 8.92 3.97 20160726 162200 8.97 3.97 20160726 162200 9.02 3.98 20160726 162200 9.06 3.98 20160726 162200 9.11 3.99 20160726 162200 9.15 4.12 20160726 162200 9.16 3.99 20160726 162200 9.18 4.13 20160726 162200 9.19 4.11 20160726 162200 9.20 4.00 20160726 162200 9.22 4.11 20160726 162200 9.22 4.14 20160726 162200 9.25 4.01 20160726 162200 9.25 4.15 20160726 162200 9.26 4.11 20160726 162200 9.28 4.16 20160726 162200 9.30 4.01 20160726 162200 9.30 4.10 20160726 162200 9.32 4.17 20160726 162200 9.33 4.10 20160726 162200 9.35 4.02 20160726 162200 9.35 4.18 20160726 162200 9.37 4.09 20160726 162200 9.39 4.02 20160726 162200 9.39 4.19 20160726 162200 9.40 4.09 20160726 162200 9.43 4.03 20160726 162200 9.43 4.09 20160726 162200 9.43 4.20 20160726 162200 9.46 4.08 20160726 162200 9.47 4.22 20160726 162200 9.48 4.03 20160726 162200 9.49 4.08 20160726 162200 9.52 4.04 20160726 162200 9.52 4.08 20160726 162200 9.53 4.23 20160726 162200 9.55 4.08 20160726 162200 9.56 4.05 20160726 162200 9.58 4.07 20160726 162200 9.60 4.05 20160726 162200 9.60 4.07 20160726 162200 9.61 4.25 20160726 162200 9.63 4.07 20160726 162200 9.64 4.06 20160726 162200 9.66 4.07 20160726 162200 9.68 4.06 20160726 162200 9.68 4.07 20160726 162200 9.68 4.26 20160726 162200 9.74 4.27 20160726 162200 9.81 4.29 20160726 162300 10.03 4.34 20160726 162300 10.07 4.35 20160726 162300 10.08 4.37 20160726 162300 10.09 4.39 20160726 162300 10.10 4.40 20160726 162300 10.10 4.42 20160726 162300 10.12 4.44 20160726 162300 10.13 4.45 20160726 162300 10.14 4.47 20160726 162300 10.15 4.48 20160726 162300 10.17 4.50 20160726 162300 10.19 4.52 20160726 162300 10.21 4.54 20160726 162300 10.23 4.56 20160726 162300 10.25 4.57 20160726 162300 10.27 4.59 20160726 162300 10.30 4.61 20160726 162300 10.32 4.63 20160726 162300 10.34 4.64 20160726 162300 10.40 4.66 20160726 162300 10.48 4.68 20160726 162300 10.54 4.70 20160726 162300 10.62 4.72 20160726 162300 10.70 4.74 20160726 162300 10.76 4.75 20160726 162300 10.84 4.77 20160726 162300 10.92 4.79 20160726 162300 10.96 4.91 20160726 162300 10.96 4.93 20160726 162300 10.97 4.87 20160726 162300 10.97 4.88 20160726 162300 10.97 4.90 20160726 162300 10.98 4.81 20160726 162300 10.98 4.82 20160726 162300 10.98 4.84 20160726 162300 10.98 4.85 20160726 162300 11.02 4.95 20160726 162300 11.19 4.97 20160726 162300 11.39 5.00 20160726 162300 11.59 5.02 20160726 162300 11.76 5.04 20160726 162300 11.96 5.06 20160726 162300 12.16 5.09 20160726 162300 12.33 5.11 20160726 162300 12.53 5.13 20160726 162300 12.71 5.16 20160726 162300 12.87 5.19 20160726 162300 13.01 5.21 20160726 162300 13.18 5.24 20160726 162300 13.34 5.26 20160726 162300 13.48 5.28 20160726 162300 13.65 5.31 20160726 162300 13.83 5.34 20160726 162300 13.97 5.36 20160726 162300 14.03 5.38 20160726 162300 14.03 5.39 20160726 162300 14.04 5.40 20160726 162300 14.04 5.41 20160726 162300 14.05 5.42 20160726 162300 14.06 5.43 20160726 162300 14.07 5.44 20160726 162300 9.90 4.31 20160726 162300 9.96 4.32 20160726 162400 10.07 4.80 20160726 162400 10.14 4.87 20160726 162400 10.27 4.80 20160726 162400 10.36 4.88 20160726 162400 10.45 4.80 20160726 162400 10.63 4.90 20160726 162400 10.65 4.80 20160726 162400 10.86 4.79 20160726 162400 10.90 4.92 20160726 162400 11.03 4.79 20160726 162400 11.13 4.93 20160726 162400 11.14 4.79 20160726 162400 11.25 4.78 20160726 162400 11.35 4.78 20160726 162400 11.40 4.95 20160726 162400 11.46 4.78 20160726 162400 11.58 4.78 20160726 162400 11.65 4.97 20160726 162400 11.67 4.78 20160726 162400 11.79 4.77 20160726 162400 11.85 5.00 20160726 162400 11.90 4.77 20160726 162400 11.99 4.77 20160726 162400 12.02 5.03 20160726 162400 12.22 5.06 20160726 162400 12.42 5.09 20160726 162400 12.60 5.11 20160726 162400 12.80 5.14 20160726 162400 13.01 5.17 20160726 162400 13.18 5.20 20160726 162400 13.35 5.23 20160726 162400 13.49 5.26 20160726 162400 13.61 5.28 20160726 162400 13.75 5.31 20160726 162400 13.89 5.34 20160726 162400 14.01 5.37 20160726 162400 14.08 5.45 20160726 162400 14.09 5.46 20160726 162400 14.12 5.47 20160726 162400 14.15 5.39 20160726 162400 14.16 5.47 20160726 162400 14.19 5.48 20160726 162400 14.22 5.48 20160726 162400 14.26 5.48 20160726 162400 14.29 5.42 20160726 162400 14.29 5.49 20160726 162400 14.33 5.49 20160726 162400 14.37 5.50 20160726 162400 14.40 5.50 20160726 162400 14.41 5.45 20160726 162400 14.41 5.50 20160726 162400 14.42 5.49 20160726 162400 14.43 5.48 20160726 162400 14.43 5.49 20160726 162400 14.44 5.48 20160726 162400 14.45 5.47 20160726 162400 14.46 5.46 20160726 162400 9.37 4.82 20160726 162400 9.50 4.81 20160726 162400 9.59 4.83 20160726 162400 9.70 4.81 20160726 162400 9.87 4.81 20160726 162400 9.87 4.85 20160726 162500 11.34 5.09 20160726 162500 11.35 5.08 20160726 162500 11.35 5.10 20160726 162500 11.36 5.07 20160726 162500 11.36 5.11 20160726 162500 11.38 5.06 20160726 162500 11.38 5.11 20160726 162500 11.41 5.05 20160726 162500 11.42 5.12 20160726 162500 11.49 5.04 20160726 162500 11.67 5.05 20160726 162500 11.81 5.05 20160726 162500 11.82 5.15 20160726 162500 11.98 5.06 20160726 162500 12.07 4.78 20160726 162500 12.15 4.78 20160726 162500 12.15 5.07 20160726 162500 12.21 4.78 20160726 162500 12.23 5.17 20160726 162500 12.29 4.79 20160726 162500 12.30 5.07 20160726 162500 12.37 4.79 20160726 162500 12.43 4.79 20160726 162500 12.47 5.08 20160726 162500 12.51 4.80 20160726 162500 12.59 4.80 20160726 162500 12.65 5.08 20160726 162500 12.69 4.81 20160726 162500 12.74 5.19 20160726 162500 12.79 5.09 20160726 162500 12.88 4.83 20160726 162500 12.90 5.10 20160726 162500 12.94 5.11 20160726 162500 12.98 5.12 20160726 162500 13.07 4.85 20160726 162500 13.23 4.86 20160726 162500 13.26 5.22 20160726 162500 13.42 4.88 20160726 162500 13.61 4.90 20160726 162500 13.70 5.24 20160726 162500 13.81 4.92 20160726 162500 13.97 4.94 20160726 162500 14.16 4.96 20160726 162500 14.24 5.27 20160726 162500 14.30 4.98 20160726 162500 14.39 5.00 20160726 162500 14.50 5.02 20160726 162500 14.61 5.04 20160726 162500 14.70 5.06 20160726 162500 14.78 5.29 20160726 162500 14.82 5.08 20160726 162500 14.93 5.11 20160726 162500 15.02 5.13 20160726 162500 15.14 5.15 20160726 162500 15.22 5.17 20160726 162500 15.24 5.31 20160726 162500 15.28 5.19 20160726 162500 15.36 5.21 20160726 162500 15.43 5.23 20160726 162500 15.49 5.25 20160726 162500 15.57 5.27 20160726 162500 15.65 5.29 20160726 162500 15.72 5.31 20160726 162500 15.80 5.33 20160726 162600 11.73 4.91 20160726 162600 11.84 4.94 20160726 162600 11.96 4.97 20160726 162600 12.09 5.00 20160726 162600 12.19 5.03 20160726 162600 12.34 5.06 20160726 162600 12.49 5.09 20160726 162600 12.61 5.12 20160726 162600 12.75 5.15 20160726 162600 12.89 5.18 20160726 162600 13.01 5.21 20160726 162600 13.03 5.13 20160726 162600 13.08 5.14 20160726 162600 13.13 5.15 20160726 162600 13.16 5.24 20160726 162600 13.19 5.16 20160726 162600 13.26 5.17 20160726 162600 13.30 5.27 20160726 162600 13.31 5.18 20160726 162600 13.39 5.20 20160726 162600 13.39 5.29 20160726 162600 13.47 5.31 20160726 162600 13.48 5.22 20160726 162600 13.54 5.33 20160726 162600 13.55 5.24 20160726 162600 13.61 5.34 20160726 162600 13.63 5.26 20160726 162600 13.68 5.36 20160726 162600 13.71 5.28 20160726 162600 13.76 5.38 20160726 162600 13.78 5.29 20160726 162600 13.83 5.40 20160726 162600 13.86 5.31 20160726 162600 13.91 5.41 20160726 162600 13.93 5.33 20160726 162600 13.94 5.54 20160726 162600 13.95 5.51 20160726 162600 13.95 5.53 20160726 162600 13.95 5.54 20160726 162600 13.96 5.50 20160726 162600 13.96 5.54 20160726 162600 13.97 5.49 20160726 162600 13.97 5.54 20160726 162600 13.98 5.48 20160726 162600 13.98 5.54 20160726 162600 13.99 5.43 20160726 162600 13.99 5.47 20160726 162600 14.00 5.35 20160726 162600 14.00 5.46 20160726 162600 14.00 5.54 20160726 162600 14.01 5.37 20160726 162600 14.01 5.44 20160726 162600 14.01 5.53 20160726 162600 14.02 5.39 20160726 162600 14.02 5.41 20160726 162600 14.03 5.43 20160726 162600 14.03 5.53 20160726 162600 14.04 5.45 20160726 162600 14.04 5.47 20160726 162600 14.04 5.53 20160726 162600 14.05 5.49 20160726 162600 14.06 5.51 20160726 162600 14.06 5.53 20160726 162700 10.05 4.27 20160726 162700 10.11 4.29 20160726 162700 10.19 4.31 20160726 162700 10.26 4.33 20160726 162700 10.34 4.35 20160726 162700 10.42 4.37 20160726 162700 10.43 4.55 20160726 162700 10.44 4.51 20160726 162700 10.44 4.53 20160726 162700 10.45 4.49 20160726 162700 10.46 4.48 20160726 162700 10.47 4.46 20160726 162700 10.48 4.44 20160726 162700 10.49 4.38 20160726 162700 10.49 4.42 20160726 162700 10.50 4.40 20160726 162700 10.50 4.57 20160726 162700 10.58 4.60 20160726 162700 10.65 4.62 20160726 162700 10.73 4.64 20160726 162700 10.81 4.66 20160726 162700 10.88 4.68 20160726 162700 10.96 4.71 20160726 162700 11.04 4.73 20160726 162700 11.11 4.75 20160726 162700 11.24 4.79 20160726 162700 11.37 4.82 20160726 162700 11.47 4.85 20160726 162700 11.60 4.88 20160726 162700 4.66 3.59 20160726 162700 5.33 3.58 20160726 162700 6.09 3.58 20160726 162700 6.78 3.57 20160726 162700 7.63 3.57 20160726 162700 8.51 3.56 20160726 162700 8.54 4.03 20160726 162700 8.57 4.05 20160726 162700 8.61 4.02 20160726 162700 8.67 4.00 20160726 162700 8.72 3.99 20160726 162700 8.73 4.07 20160726 162700 8.79 3.97 20160726 162700 8.86 3.96 20160726 162700 8.89 4.09 20160726 162700 8.90 3.94 20160726 162700 8.97 3.93 20160726 162700 9.04 3.91 20160726 162700 9.04 4.11 20160726 162700 9.07 3.88 20160726 162700 9.09 3.84 20160726 162700 9.12 3.80 20160726 162700 9.14 3.76 20160726 162700 9.17 3.72 20160726 162700 9.19 3.68 20160726 162700 9.20 4.13 20160726 162700 9.21 3.64 20160726 162700 9.23 3.60 20160726 162700 9.26 3.55 20160726 162700 9.36 4.16 20160726 162700 9.49 4.17 20160726 162700 9.65 4.20 20160726 162700 9.81 4.22 20160726 162700 9.90 4.24 20160726 162700 9.97 4.26 20160726 162800 3.68 3.60 20160726 162800 3.81 3.59 20160726 162800 3.84 3.17 20160726 162800 3.94 3.00 20160726 162800 4.09 2.78 20160726 162800 4.20 3.59 20160726 162800 4.26 2.57 20160726 162800 4.41 2.39 20160726 164400 6.08 2.06 20160726 164400 6.09 2.03 20160726 164400 6.10 2.03 20160726 164400 6.11 2.04 20160726 164400 6.12 2.04 20160726 164400 6.13 2.06 20160726 164400 6.14 2.02 20160726 164400 6.14 2.04 20160726 164400 6.16 2.05 20160726 164400 6.18 2.05 20160726 164400 6.18 2.06 20160726 164400 6.19 2.02 20160726 164400 6.20 2.05 20160726 164400 6.22 2.06 20160726 164400 6.23 2.02 20160726 164400 6.27 2.02 20160726 164400 6.32 2.02 20160726 164400 6.37 2.01 20160726 164400 6.43 2.01 20160726 164500 5.31 2.10 20160726 164500 5.33 2.10 20160726 164500 5.33 2.11 20160726 164500 5.36 2.10 20160726 164500 5.38 2.11 20160726 164500 5.39 2.10 20160726 164500 5.43 2.10 20160726 164500 5.44 2.11 20160726 164500 5.49 2.10 20160726 164500 5.49 2.12 20160726 164500 5.54 2.10 20160726 164500 5.56 2.12 20160726 164500 5.60 2.10 20160726 164500 5.63 2.12 20160726 164500 5.65 2.09 20160726 164500 5.66 2.08 20160726 164500 5.66 2.09 20160726 164500 5.67 2.09 20160726 164500 5.68 2.08 20160726 164500 5.69 2.08 20160726 164500 5.69 2.09 20160726 164500 5.70 2.08 20160726 164500 5.70 2.09 20160726 164500 5.70 2.13 20160726 164500 5.72 2.08 20160726 164500 5.73 2.08 20160726 164500 5.74 2.08 20160726 164500 5.76 2.08 20160726 164500 5.78 2.07 20160726 164500 5.79 2.13 20160726 164500 5.82 2.07 20160726 164500 5.87 2.07 20160726 164500 5.87 2.13 20160726 164500 5.93 2.07 20160726 164500 5.94 2.14 20160726 164500 5.98 2.07 20160726 164500 6.02 2.14 20160726 164500 6.03 2.06 20160726 164500 6.10 2.15 20160726 164500 6.16 2.15 20160726 164500 6.24 2.15 20160726 165100 5.78 0.95 20160726 165100 5.98 0.99 20160726 165100 6.18 1.02 20160726 165100 6.40 1.06 20160726 165100 6.62 1.11 20160726 165100 6.78 1.13 20160726 165100 6.99 1.17 20160726 165100 7.20 1.21 20160726 165100 7.35 1.24 20160726 165100 7.55 1.28 20160726 165100 7.74 1.31 20160726 165100 7.89 1.34 20160726 165100 8.08 1.37 20160726 165100 8.26 1.41 20160726 165100 8.44 1.44 20160726 165100 8.58 1.46 20160726 165100 8.76 1.50 20160726 165100 8.93 1.53 20160726 165200 10.04 1.87 20160726 165200 10.10 1.89 20160726 165200 10.15 1.91 20160726 165200 10.19 1.93 20160726 165200 10.24 1.95 20160726 165200 10.29 1.97 20160726 165200 10.33 1.99 20160726 165200 10.38 2.01 20160726 165200 10.43 2.03 20160726 165200 10.48 2.05 20160726 165200 10.52 2.07 20160726 165200 10.55 2.09 20160726 165200 10.56 2.11 20160726 165200 10.58 2.12 20160726 165200 10.60 2.14 20160726 165200 10.62 2.16 20160726 165200 10.64 2.18 20160726 165200 10.66 2.19 20160726 165200 10.69 2.21 20160726 165200 10.71 2.23 20160726 165200 10.73 2.24 20160726 165200 10.76 2.26 20160726 165200 10.79 2.27 20160726 165200 10.81 2.29 20160726 165200 10.83 2.30 20160726 165200 10.86 2.32 20160726 165200 10.88 2.34 20160726 165200 10.90 2.35 20160726 165200 10.90 2.41 20160726 165200 10.90 2.43 20160726 165200 10.90 2.44 20160726 165200 10.90 2.45 20160726 165200 10.90 2.46 20160726 165200 10.91 2.39 20160726 165200 10.91 2.40 20160726 165200 10.91 2.48 20160726 165200 10.92 2.36 20160726 165200 10.92 2.38 20160726 165200 10.93 2.49 20160726 165200 10.95 2.50 20160726 165200 10.97 2.51 20160726 165200 10.98 2.52 20160726 165200 11.00 2.53 20160726 165200 11.02 2.54 20160726 165200 11.03 2.56 20160726 165200 11.04 2.56 20160726 165200 11.06 2.58 20160726 165200 9.02 1.55 20160726 165200 9.10 1.57 20160726 165200 9.19 1.60 20160726 165200 9.27 1.62 20160726 165200 9.34 1.64 20160726 165200 9.42 1.66 20160726 165200 9.50 1.68 20160726 165200 9.57 1.71 20160726 165200 9.65 1.73 20160726 165200 9.71 1.75 20160726 165200 9.78 1.77 20160726 165200 9.83 1.79 20160726 165200 9.89 1.81 20160726 165200 9.95 1.83 20160726 165200 9.99 1.85 20160726 165300 10.01 2.69 20160726 165300 10.04 2.69 20160726 165300 10.06 2.70 20160726 165300 10.08 2.70 20160726 165300 10.11 2.71 20160726 165300 10.14 2.71 20160726 165300 10.19 2.72 20160726 165300 10.22 2.72 20160726 165300 10.26 2.72 20160726 165300 10.30 2.73 20160726 165300 10.33 2.73 20160726 165300 10.37 2.74 20160726 165300 10.41 2.74 20160726 165300 10.45 2.75 20160726 165300 10.47 2.75 20160726 165300 10.49 2.75 20160726 165300 10.52 2.75 20160726 165300 10.54 2.75 20160726 165300 10.57 2.76 20160726 165300 10.59 2.76 20160726 165300 10.62 2.76 20160726 165300 10.65 2.76 20160726 165300 10.68 2.76 20160726 165300 10.71 2.76 20160726 165300 10.74 2.77 20160726 165300 10.75 2.77 20160726 165300 10.78 2.77 20160726 165300 10.80 2.77 20160726 165300 10.83 2.77 20160726 165300 10.86 2.77 20160726 165300 10.88 2.77 20160726 165300 10.92 2.77 20160726 165300 10.96 2.77 20160726 165300 10.99 2.77 20160726 165300 11.03 2.77 20160726 165300 11.06 2.59 20160726 165300 11.06 2.77 20160726 165300 11.08 2.60 20160726 165300 11.09 2.61 20160726 165300 11.09 2.76 20160726 165300 11.10 2.62 20160726 165300 11.11 2.62 20160726 165300 11.12 2.63 20160726 165300 11.13 2.64 20160726 165300 11.13 2.76 20160726 165300 11.15 2.65 20160726 165300 11.16 2.66 20160726 165300 11.17 2.66 20160726 165300 11.17 2.76 20160726 165300 11.19 2.67 20160726 165300 11.19 2.76 20160726 165300 11.20 2.68 20160726 165300 11.21 2.69 20160726 165300 11.21 2.74 20160726 165300 11.21 2.75 20160726 165300 11.22 2.73 20160726 165300 11.22 2.74 20160726 165300 11.23 2.70 20160726 165300 11.23 2.72 20160726 165300 11.24 2.71 20160726 165300 11.24 2.72 20160726 165400 9.03 2.53 20160726 165400 9.05 2.53 20160726 165400 9.06 2.53 20160726 165400 9.07 2.54 20160726 165400 9.08 2.54 20160726 165400 9.10 2.54 20160726 165400 9.11 2.55 20160726 165400 9.12 2.55 20160726 165400 9.14 2.55 20160726 165400 9.15 2.56 20160726 165400 9.17 2.56 20160726 165400 9.18 2.56 20160726 165400 9.19 2.57 20160726 165400 9.21 2.57 20160726 165400 9.23 2.57 20160726 165400 9.24 2.57 20160726 165400 9.26 2.57 20160726 165400 9.28 2.58 20160726 165400 9.30 2.58 20160726 165400 9.31 2.58 20160726 165400 9.33 2.58 20160726 165400 9.35 2.58 20160726 165400 9.36 2.58 20160726 165400 9.38 2.58 20160726 165400 9.39 2.58 20160726 165400 9.40 2.58 20160726 165400 9.41 2.58 20160726 165400 9.42 2.58 20160726 165400 9.43 2.58 20160726 165400 9.44 2.59 20160726 165400 9.45 2.59 20160726 165400 9.47 2.59 20160726 165400 9.48 2.59 20160726 165400 9.50 2.59 20160726 165400 9.51 2.59 20160726 165400 9.53 2.60 20160726 165400 9.55 2.60 20160726 165400 9.56 2.60 20160726 165400 9.58 2.60 20160726 165400 9.59 2.60 20160726 165400 9.61 2.60 20160726 165400 9.62 2.61 20160726 165400 9.64 2.61 20160726 165400 9.66 2.61 20160726 165400 9.68 2.61 20160726 165400 9.69 2.62 20160726 165400 9.71 2.62 20160726 165400 9.73 2.62 20160726 165400 9.74 2.62 20160726 165400 9.76 2.63 20160726 165400 9.78 2.63 20160726 165400 9.79 2.63 20160726 165400 9.80 2.64 20160726 165400 9.81 2.64 20160726 165400 9.83 2.65 20160726 165400 9.84 2.65 20160726 165400 9.85 2.65 20160726 165400 9.87 2.66 20160726 165400 9.89 2.66 20160726 165400 9.90 2.67 20160726 165400 9.93 2.67 20160726 165400 9.96 2.68 20160726 165400 9.98 2.68 20160726 165500 7.01 2.06 20160726 165500 7.06 2.07 20160726 165500 7.10 2.07 20160726 165500 7.15 2.08 20160726 165500 7.20 2.09 20160726 165500 7.24 2.09 20160726 165500 7.29 2.10 20160726 165500 7.34 2.10 20160726 165500 7.38 2.11 20160726 165500 7.44 2.11 20160726 165500 7.47 2.12 20160726 165500 7.51 2.13 20160726 165500 7.55 2.14 20160726 165500 7.58 2.14 20160726 165500 7.62 2.15 20160726 165500 7.66 2.16 20160726 165500 7.70 2.17 20160726 165500 7.74 2.17 20160726 165500 7.77 2.18 20160726 165500 7.80 2.19 20160726 165500 7.82 2.20 20160726 165500 7.84 2.21 20160726 165500 7.87 2.21 20160726 165500 7.89 2.22 20160726 165500 7.92 2.23 20160726 165500 7.94 2.24 20160726 165500 7.97 2.25 20160726 165500 8.00 2.26 20160726 165500 8.02 2.26 20160726 165500 8.05 2.27 20160726 165500 8.08 2.28 20160726 165500 8.11 2.29 20160726 165500 8.13 2.30 20160726 165500 8.17 2.31 20160726 165500 8.20 2.31 20160726 165500 8.23 2.32 20160726 165500 8.26 2.33 20160726 165500 8.29 2.34 20160726 165500 8.33 2.35 20160726 165500 8.37 2.36 20160726 165500 8.41 2.36 20160726 165500 8.45 2.37 20160726 165500 8.49 2.38 20160726 165500 8.52 2.39 20160726 165500 8.57 2.40 20160726 165500 8.60 2.41 20160726 165500 8.64 2.42 20160726 165500 8.67 2.42 20160726 165500 8.71 2.43 20160726 165500 8.74 2.44 20160726 165500 8.78 2.45 20160726 165500 8.81 2.45 20160726 165500 8.85 2.46 20160726 165500 8.89 2.47 20160726 165500 8.90 2.48 20160726 165500 8.92 2.48 20160726 165500 8.94 2.49 20160726 165500 8.95 2.49 20160726 165500 8.96 2.50 20160726 165500 8.97 2.51 20160726 165500 8.99 2.51 20160726 165500 9.00 2.52 20160726 165500 9.01 2.52 20160726 165500 9.02 2.52 20160726 165600 6.36 2.02 20160726 165600 6.37 2.02 20160726 165600 6.38 2.03 20160726 165600 6.39 2.02 20160726 165600 6.40 2.03 20160726 165600 6.41 2.03 20160726 165600 6.42 2.03 20160726 165600 6.43 2.03 20160726 165600 6.45 2.03 20160726 165600 6.47 2.03 20160726 165600 6.48 2.03 20160726 165600 6.49 2.03 20160726 165600 6.51 2.03 20160726 165600 6.52 2.04 20160726 165600 6.54 2.04 20160726 165600 6.55 2.03 20160726 165600 6.58 2.03 20160726 165600 6.59 2.04 20160726 165600 6.60 2.03 20160726 165600 6.64 2.03 20160726 165600 6.64 2.04 20160726 165600 6.67 2.03 20160726 165600 6.71 2.04 20160726 165600 6.71 2.05 20160726 165600 6.74 2.04 20160726 165600 6.77 2.04 20160726 165600 6.77 2.05 20160726 165600 6.81 2.04 20160726 165600 6.83 2.05 20160726 165600 6.84 2.06 20160726 165600 6.86 2.05 20160726 165600 6.89 2.05 20160726 165600 6.89 2.06 20160726 165600 6.92 2.05 20160726 165600 6.96 2.06 20160726 165600 6.98 2.06 20160726 165600 7.02 2.07 20160726 165600 7.09 2.07 20160726 165600 7.14 2.08 20160726 165600 7.20 2.08 20160726 165600 7.26 2.09 20160726 165600 7.32 2.10 20160726 165600 7.38 2.10 20160726 165600 7.45 2.11 20160726 165600 7.51 2.12 20160726 165600 7.57 2.12 20160726 165600 7.64 2.13 20160726 165600 7.78 2.14 20160726 165600 7.92 2.14 20160726 165600 8.04 2.14 20160726 165600 8.17 2.15 20160726 165600 8.28 2.15 20160726 165600 8.41 2.16 20160726 165600 8.50 2.16 20160726 165600 8.62 2.17 20160726 170300 0.96 1.45 20160726 170300 0.98 1.48 20160726 170300 1.03 1.52 20160726 170300 1.05 1.41 20160726 170300 1.12 1.38 20160726 170300 1.27 1.34 20160726 170300 1.32 1.55 20160726 170300 1.47 1.31 20160726 170300 1.68 1.27 20160726 170300 1.76 1.59 20160726 170300 1.87 1.24 20160726 170300 2.21 1.63 20160726 170300 2.73 1.66 20160726 170400 10.00 2.36 20160726 170400 10.19 2.39 20160726 170400 10.43 2.42 20160726 170400 10.48 2.43 20160726 170400 10.54 2.45 20160726 170400 10.59 2.46 20160726 170400 10.65 2.48 20160726 170400 10.71 2.49 20160726 170400 10.77 2.51 20160726 170400 10.82 2.52 20160726 170400 10.84 2.39 20160726 170400 10.86 2.40 20160726 170400 10.88 2.41 20160726 170400 10.88 2.53 20160726 170400 10.90 2.43 20160726 170400 10.93 2.44 20160726 170400 10.93 2.54 20160726 170400 10.95 2.45 20160726 170400 10.97 2.46 20160726 170400 10.98 2.55 20160726 170400 10.99 2.47 20160726 170400 11.01 2.48 20160726 170400 11.01 2.55 20160726 170400 11.03 2.49 20160726 170400 11.05 2.50 20160726 170400 11.05 2.56 20160726 170400 11.07 2.51 20160726 170400 11.09 2.52 20160726 170400 11.09 2.56 20160726 170400 11.11 2.53 20160726 170400 11.13 2.57 20160726 170400 11.14 2.54 20160726 170400 11.15 2.55 20160726 170400 11.16 2.55 20160726 170400 11.17 2.56 20160726 170400 11.17 2.57 20160726 170400 11.19 2.56 20160726 170400 11.20 2.57 20160726 170400 11.20 2.58 20160726 170400 11.21 2.57 20160726 170400 11.23 2.57 20160726 170400 11.23 2.58 20160726 170400 11.25 2.58 20160726 170400 3.12 1.70 20160726 170400 3.67 1.73 20160726 170400 4.23 1.77 20160726 170400 4.75 1.81 20160726 170400 5.19 1.84 20160726 170400 5.60 1.88 20160726 170400 6.04 1.92 20160726 170400 6.47 1.96 20160726 170400 6.80 1.99 20160726 170400 7.23 2.03 20160726 170400 7.62 2.07 20160726 170400 8.03 2.11 20160726 170400 8.38 2.15 20160726 170400 8.66 2.18 20160726 170400 8.88 2.21 20160726 170400 9.11 2.25 20160726 170400 9.30 2.27 20160726 170400 9.53 2.30 20160726 170400 9.77 2.33 20160726 170500 10.00 2.14 20160726 170500 10.03 2.15 20160726 170500 10.06 2.16 20160726 170500 10.11 2.17 20160726 170500 10.14 2.18 20160726 170500 10.19 2.19 20160726 170500 10.22 2.20 20160726 170500 10.26 2.22 20160726 170500 10.31 2.23 20160726 170500 10.35 2.24 20160726 170500 10.39 2.25 20160726 170500 10.43 2.26 20160726 170500 10.48 2.27 20160726 170500 10.52 2.29 20160726 170500 10.56 2.30 20160726 170500 10.60 2.31 20160726 170500 10.64 2.32 20160726 170500 10.69 2.33 20160726 170500 10.73 2.35 20160726 170500 10.77 2.36 20160726 170500 10.80 2.37 20160726 170500 10.82 2.38 20160726 170500 8.90 1.51 20160726 170500 8.91 1.54 20160726 170500 8.93 1.58 20160726 170500 8.94 1.61 20160726 170500 8.95 1.50 20160726 170500 8.96 1.65 20160726 170500 8.98 1.68 20160726 170500 8.99 1.71 20160726 170500 9.01 1.74 20160726 170500 9.02 1.77 20160726 170500 9.04 1.78 20160726 170500 9.06 1.80 20160726 170500 9.07 1.81 20160726 170500 9.09 1.82 20160726 170500 9.11 1.83 20160726 170500 9.12 1.84 20160726 170500 9.14 1.85 20160726 170500 9.15 1.86 20160726 170500 9.17 1.87 20160726 170500 9.20 1.88 20160726 170500 9.23 1.89 20160726 170500 9.25 1.90 20160726 170500 9.28 1.91 20160726 170500 9.31 1.93 20160726 170500 9.34 1.94 20160726 170500 9.36 1.95 20160726 170500 9.40 1.96 20160726 170500 9.43 1.97 20160726 170500 9.47 1.98 20160726 170500 9.51 1.99 20160726 170500 9.55 2.00 20160726 170500 9.59 2.02 20160726 170500 9.63 2.03 20160726 170500 9.67 2.04 20160726 170500 9.71 2.05 20160726 170500 9.75 2.06 20160726 170500 9.79 2.07 20160726 170500 9.82 2.08 20160726 170500 9.85 2.09 20160726 170500 9.89 2.10 20160726 170500 9.92 2.11 20160726 170500 9.96 2.13 20160726 170600 3.71 0.87 20160726 170600 3.83 0.90 20160726 170600 4.29 0.96 20160726 170600 4.89 1.04 20160726 170600 5.44 1.10 20160726 170600 5.54 0.73 20160726 170600 6.13 0.70 20160726 170600 6.15 1.18 20160726 170600 6.50 0.70 20160726 170600 6.63 0.72 20160726 170600 6.80 0.75 20160726 170600 6.91 1.25 20160726 170600 6.98 0.78 20160726 170600 7.68 1.33 20160726 170600 8.35 1.40 20160726 170600 9.06 1.50 20160726 170600 9.16 1.48 20160726 170600 9.18 1.51 20160726 170600 9.29 1.51 20160726 170600 9.40 1.52 20160726 170600 9.51 1.52 20160726 170600 9.62 1.53 20160726 170600 9.73 1.54 20160726 170600 9.84 1.55 20160726 170700 6.57 0.46 20160726 170700 6.84 0.48 20160726 170700 7.07 0.49 20160726 170700 7.35 0.51 20160726 170700 7.63 0.53 20160726 170700 7.90 0.54 20160726 170700 8.10 0.56 20160726 170700 8.19 0.58 20160726 170700 8.29 0.59 20160726 170700 8.39 0.62 20160726 170800 4.55 0.34 20160726 170800 4.63 0.35 20160726 170800 4.64 0.34 20160726 170800 4.87 0.33 20160726 170800 4.89 0.36 20160726 170800 4.94 0.32 20160726 170800 5.00 0.32 20160726 170800 5.05 0.38 20160726 170800 5.06 0.32 20160726 170800 5.12 0.34 20160726 170800 5.13 0.32 20160726 170800 5.13 0.33 20160726 170800 5.14 0.31 20160726 170800 5.19 0.38 20160726 170800 5.34 0.39 20160726 170800 5.48 0.40 20160726 170800 5.63 0.40 20160726 170800 5.79 0.41 20160726 170800 6.06 0.43 20160726 170800 6.29 0.44 20160726 170900 2.71 0.63 20160726 170900 2.72 0.63 20160726 170900 2.74 0.63 20160726 170900 2.78 0.63 20160726 170900 2.81 0.63 20160726 170900 2.86 0.63 20160726 170900 2.91 0.63 20160726 170900 2.99 0.63 20160726 170900 3.00 0.64 20160726 170900 3.02 0.63 20160726 170900 3.04 0.63 20160726 170900 3.07 0.63 20160726 170900 3.07 0.64 20160726 170900 3.11 0.63 20160726 170900 3.13 0.64 20160726 170900 3.16 0.63 20160726 170900 3.22 0.64 20160726 170900 3.25 0.63 20160726 170900 3.27 0.60 20160726 170900 3.27 0.61 20160726 170900 3.28 0.60 20160726 170900 3.28 0.61 20160726 170900 3.28 0.62 20160726 170900 3.29 0.61 20160726 170900 3.29 0.62 20160726 170900 3.29 0.64 20160726 170900 3.30 0.60 20160726 170900 3.30 0.61 20160726 170900 3.30 0.62 20160726 170900 3.31 0.61 20160726 170900 3.31 0.62 20160726 170900 3.32 0.60 20160726 170900 3.33 0.60 20160726 170900 3.34 0.60 20160726 170900 3.42 0.64 20160726 170900 3.52 0.63 20160726 171000 3.66 0.63 20160726 171000 3.80 0.63 20160726 171000 3.94 0.62 20160726 171000 4.06 0.62 20160726 171000 4.21 0.62 20160726 171000 4.36 0.62 20160726 171000 4.59 0.60 20160726 171000 4.72 0.59 20160726 171000 4.87 0.58 20160726 171000 5.01 0.57 20160726 171000 5.20 0.56 20160726 171000 5.40 0.55 20160726 171000 5.62 0.54 20160726 171000 5.81 0.53 20160726 174500 1.28 1.09 20160726 174500 1.35 1.09 20160726 174500 1.40 1.09 20160726 174500 1.46 1.09 20160726 174500 1.50 1.09 20160726 174500 1.56 1.09 20160726 174500 1.61 1.09 20160726 174500 1.64 1.09 20160726 174500 1.69 1.09 20160726 174500 1.73 1.09 20160726 174500 1.77 1.09 20160726 174500 1.80 1.09 20160726 174500 1.84 1.09 20160726 174500 1.87 1.09 20160726 174500 1.91 1.09 20160726 174500 1.94 1.09 20160726 174500 1.97 1.08 20160726 174500 2.01 1.08 20160726 174500 2.03 1.08 20160726 174500 2.04 1.07 20160726 174500 2.08 0.91 20160726 174500 2.08 1.07 20160726 174500 2.09 0.84 20160726 174500 2.09 0.95 20160726 174500 2.09 1.07 20160726 174500 2.10 0.88 20160726 174500 2.10 1.02 20160726 174500 2.11 0.76 20160726 174500 2.11 0.80 20160726 174500 2.11 0.99 20160726 174500 2.12 1.05 20160726 174500 2.12 1.06 20160726 174600 0.97 1.09 20160726 174600 0.98 1.09 20160726 174600 0.99 1.09 20160726 174600 1.01 1.09 20160726 174600 1.02 1.09 20160726 174600 1.04 1.10 20160726 174600 1.08 1.09 20160726 174600 1.11 1.10 20160726 174600 1.12 1.09 20160726 174600 1.17 1.09 20160726 174600 1.22 1.08 20160726 174600 1.23 1.10 20160726 174600 1.33 1.08 20160726 174600 1.40 1.08 20160726 174600 1.51 1.08 20160726 174600 1.61 1.08 20160726 174600 1.70 1.07 20160726 174600 1.79 1.07 20160726 174600 1.88 1.07 20160726 174600 1.99 1.07 20160726 174600 2.10 1.07 20160726 174600 2.19 1.06 20160726 174600 2.30 1.06 20160726 174600 2.40 1.06 20160726 174600 2.50 1.06 20160726 174600 2.58 1.02 20160726 174600 2.59 1.02 20160726 174600 2.61 1.06 20160726 174600 2.62 1.03 20160726 174600 2.64 1.03 20160726 174600 2.67 1.03 20160726 174600 2.69 1.02 20160726 174600 2.72 1.05 20160726 174600 2.73 1.03 20160726 174600 2.77 1.03 20160726 174600 2.80 1.01 20160726 174600 2.82 1.03 20160726 174600 2.83 1.05 20160726 174600 2.87 1.03 20160726 174600 2.89 1.04 20160726 174600 2.89 1.05 20160726 174600 2.90 1.03 20160726 174600 2.90 1.04 20160726 174600 2.95 1.01 20160726 174600 3.08 1.01 20160726 174600 3.23 1.01 20160726 174600 3.42 1.01 20160726 174600 3.57 1.00 20160726 174600 3.77 1.00 20160726 174600 3.89 1.00 20160726 174600 4.00 0.99 20160726 174600 4.11 0.99 20160726 174600 4.18 0.99 20160726 174600 4.26 0.99 20160726 174600 4.33 0.98 20160726 174600 4.41 0.98 20160726 174600 4.48 0.98 20160726 174700 3.48 0.79 20160726 174700 3.48 0.81 20160726 174700 3.48 0.83 20160726 174700 3.48 0.85 20160726 174700 3.48 0.87 20160726 174700 3.48 0.90 20160726 174700 3.49 0.75 20160726 174700 3.49 0.76 20160726 174700 3.49 0.78 20160726 174700 3.49 0.81 20160726 174700 3.50 0.90 20160726 174700 3.51 0.77 20160726 174700 3.51 0.91 20160726 174700 3.52 0.78 20160726 174700 3.52 0.90 20160726 174700 3.53 0.93 20160726 174700 3.54 0.90 20160726 174700 3.55 0.80 20160726 174700 3.55 0.81 20160726 174700 3.55 0.89 20160726 174700 3.56 0.82 20160726 174700 3.56 0.96 20160726 174700 3.57 0.89 20160726 174700 3.57 0.90 20160726 174700 3.58 0.84 20160726 174700 3.58 0.88 20160726 174700 3.59 0.85 20160726 174700 3.59 0.98 20160726 174700 3.60 0.88 20160726 174700 3.61 0.87 20160726 174700 3.61 0.90 20160726 174700 3.62 1.01 20160726 174700 3.66 0.90 20160726 174700 3.66 1.04 20160726 174700 3.68 1.06 20160726 174700 3.70 0.90 20160726 174700 3.72 1.09 20160726 174700 3.74 1.11 20160726 174700 3.75 1.15 20160726 174700 3.76 0.91 20160726 174700 3.77 1.20 20160726 174700 3.77 1.23 20160726 174700 3.78 1.27 20160726 174700 3.78 1.29 20160726 174700 3.79 1.33 20160726 174700 3.79 1.37 20160726 174700 3.79 1.40 20160726 174700 3.80 0.90 20160726 174700 3.80 1.42 20160726 174700 3.83 1.43 20160726 174700 3.85 0.90 20160726 174700 3.90 0.90 20160726 174700 3.98 0.91 20160726 174700 4.06 0.92 20160726 174700 4.13 0.93 20160726 174700 4.21 0.93 20160726 174700 4.29 0.94 20160726 174700 4.38 0.95 20160726 174700 4.44 0.96 20160726 174700 4.53 0.97 20160726 174700 4.54 0.97 20160726 174800 3.85 1.45 20160726 174800 3.88 1.46 20160726 174800 3.91 1.47 20160726 174800 3.93 1.48 20160726 174800 3.96 1.49 20160726 174800 3.98 1.50 20160726 174800 4.01 1.52 20160726 174800 4.04 1.52 20160726 174800 4.09 1.53 20160726 174800 4.12 1.53 20160726 174800 4.17 1.53 20160726 174800 4.23 1.54 20160726 174800 4.28 1.54 20160726 174800 4.33 1.54 20160726 174800 4.38 1.55 20160726 174800 4.45 1.55 20160726 174800 4.58 1.56 20160726 174800 4.73 1.57 20160726 174800 4.89 1.58 20160726 174800 4.99 1.72 20160726 174800 5.04 1.58 20160726 174800 5.04 1.64 20160726 174800 5.05 1.65 20160726 174800 5.06 1.65 20160726 174800 5.06 1.72 20160726 174800 5.07 1.66 20160726 174800 5.08 1.66 20160726 174800 5.09 1.63 20160726 174800 5.09 1.67 20160726 174800 5.12 1.67 20160726 174800 5.13 1.72 20160726 174800 5.14 1.68 20160726 174800 5.18 1.59 20160726 174800 5.19 1.63 20160726 174800 5.19 1.68 20160726 174800 5.19 1.72 20160726 174800 5.26 1.63 20160726 174800 5.27 1.72 20160726 174800 5.28 1.69 20160726 174800 5.33 1.72 20160726 174800 5.35 1.60 20160726 174800 5.35 1.63 20160726 174800 5.35 1.69 20160726 174800 5.38 1.72 20160726 174800 5.43 1.72 20160726 174800 5.44 1.70 20160726 174800 5.45 1.62 20160726 174800 5.49 1.72 20160726 174800 5.50 1.60 20160726 174800 5.51 1.70 20160726 174800 5.53 1.62 20160726 174800 5.55 1.72 20160726 174800 5.58 1.71 20160726 174800 5.60 1.72 20160726 174800 5.61 1.62 20160726 174800 5.65 1.72 20160726 174800 5.67 1.61 20160726 174800 5.68 1.62 20160726 174800 5.71 1.72 20160726 174800 5.75 1.61 20160726 174800 5.77 1.73 20160726 174900 3.59 1.70 20160726 174900 3.63 1.70 20160726 174900 3.65 1.70 20160726 174900 3.69 1.70 20160726 174900 3.72 1.70 20160726 174900 3.74 1.70 20160726 174900 3.78 1.71 20160726 174900 3.81 1.70 20160726 174900 3.86 1.70 20160726 174900 3.90 1.70 20160726 174900 3.94 1.70 20160726 174900 3.97 1.70 20160726 174900 4.01 1.70 20160726 174900 4.06 1.70 20160726 174900 4.10 1.70 20160726 174900 4.13 1.70 20160726 174900 4.15 1.70 20160726 174900 4.16 1.70 20160726 174900 4.17 1.70 20160726 174900 4.18 1.70 20160726 174900 4.19 1.70 20160726 174900 4.20 1.70 20160726 174900 4.21 1.70 20160726 174900 4.22 1.70 20160726 174900 4.23 1.70 20160726 174900 4.25 1.70 20160726 174900 4.26 1.70 20160726 174900 4.27 1.70 20160726 174900 4.28 1.70 20160726 174900 4.29 1.70 20160726 174900 4.31 1.70 20160726 174900 4.36 1.70 20160726 174900 4.40 1.70 20160726 174900 4.44 1.70 20160726 174900 4.49 1.71 20160726 174900 4.53 1.71 20160726 174900 4.58 1.71 20160726 174900 4.63 1.71 20160726 174900 4.67 1.71 20160726 174900 4.72 1.72 20160726 174900 4.79 1.72 20160726 174900 4.86 1.72 20160726 174900 4.93 1.72 20160726 175000 0.55 1.72 20160726 175000 0.55 1.73 20160726 175000 0.56 1.73 20160726 175000 0.57 1.72 20160726 175000 0.59 1.72 20160726 175000 0.61 1.72 20160726 175000 0.63 1.72 20160726 175000 0.67 1.72 20160726 175000 0.71 1.72 20160726 175000 0.75 1.72 20160726 175000 0.79 1.71 20160726 175000 0.84 1.71 20160726 175000 0.89 1.71 20160726 175000 0.92 1.71 20160726 175000 0.97 1.71 20160726 175000 1.03 1.71 20160726 175000 1.08 1.71 20160726 175000 1.14 1.71 20160726 175000 1.19 1.71 20160726 175000 1.25 1.71 20160726 175000 1.32 1.71 20160726 175000 1.37 1.71 20160726 175000 1.43 1.71 20160726 175000 1.49 1.70 20160726 175000 1.54 1.70 20160726 175000 1.60 1.70 20160726 175000 1.66 1.70 20160726 175000 1.72 1.70 20160726 175000 1.77 1.70 20160726 175000 1.82 1.70 20160726 175000 1.89 1.70 20160726 175000 1.94 1.70 20160726 175000 1.99 1.70 20160726 175000 2.05 1.70 20160726 175000 2.11 1.70 20160726 175000 2.16 1.70 20160726 175000 2.22 1.70 20160726 175000 2.28 1.70 20160726 175000 2.34 1.70 20160726 175000 2.39 1.71 20160726 175000 2.44 1.71 20160726 175000 2.50 1.71 20160726 175000 2.56 1.71 20160726 175000 2.61 1.71 20160726 175000 2.68 1.71 20160726 175000 2.74 1.71 20160726 175000 2.79 1.71 20160726 175000 2.86 1.71 20160726 175000 2.92 1.71 20160726 175000 2.99 1.71 20160726 175000 3.04 1.71 20160726 175000 3.10 1.71 20160726 175000 3.16 1.71 20160726 175000 3.22 1.70 20160726 175000 3.27 1.70 20160726 175000 3.33 1.70 20160726 175000 3.38 1.70 20160726 175000 3.44 1.70 20160726 175000 3.49 1.70 20160726 175000 3.54 1.70 20160726 175000 3.57 1.70 20160726 175100 0.55 1.73 20160726 175100 0.55 1.74 20160726 175100 0.56 1.74 20160726 175100 0.57 1.75 20160726 175100 0.58 1.75 20160726 175100 0.59 1.75 20160726 175100 0.61 1.76 20160726 175100 0.62 1.76 20160726 175100 0.64 1.76 20160726 175100 0.66 1.77 20160726 175100 0.67 1.77 20160726 175100 0.69 1.77 20160726 175100 0.71 1.77 20160726 175100 0.72 1.78 20160726 175100 0.74 1.78 20160726 175100 0.76 1.78 20160726 175100 0.78 1.78 20160726 175100 0.80 1.79 20160726 175100 0.81 1.79 20160726 175100 0.83 1.80 20160726 175100 0.85 1.80 20160726 175100 0.86 1.81 20160726 175100 0.88 1.81 20160726 175100 0.89 1.82 20160726 175100 0.91 1.83 20160726 175100 0.93 1.83 20160726 175100 0.97 1.83 20160726 175100 1.02 1.84 20160726 175100 1.05 1.84 20160726 175100 1.10 1.84 20160726 175100 1.14 1.84 20160726 175100 1.18 1.85 20160726 175100 1.18 1.96 20160726 175100 1.20 1.95 20160726 175100 1.20 1.96 20160726 175100 1.21 1.96 20160726 175100 1.22 1.85 20160726 175100 1.23 1.95 20160726 175100 1.26 1.85 20160726 175100 1.27 1.94 20160726 175100 1.30 1.86 20160726 175100 1.30 1.94 20160726 175100 1.32 1.86 20160726 175100 1.33 1.94 20160726 175100 1.34 1.86 20160726 175100 1.37 1.94 20160726 175100 1.38 1.87 20160726 175100 1.40 1.87 20160726 175100 1.40 1.93 20160726 175100 1.43 1.88 20160726 175100 1.45 1.93 20160726 175100 1.46 1.88 20160726 175100 1.48 1.89 20160726 175100 1.48 1.93 20160726 175100 1.49 1.92 20160726 175100 1.50 1.91 20160726 175100 1.50 1.92 20160726 175100 1.51 1.89 20160726 175100 1.51 1.90 20160726 175100 1.51 1.91 20160726 175100 1.52 1.90 20160726 175200 0.91 2.20 20160726 175200 0.92 2.20 20160726 175200 0.93 2.21 20160726 175200 0.96 2.19 20160726 175200 1.02 2.19 20160726 175200 1.13 2.18 20160726 175200 1.14 2.17 20160726 175200 1.15 2.17 20160726 175200 1.17 2.17 20160726 175200 1.25 1.97 20160726 175200 1.25 2.16 20160726 175200 1.26 1.97 20160726 175200 1.28 1.98 20160726 175200 1.30 1.98 20160726 175200 1.32 1.99 20160726 175200 1.35 2.16 20160726 175200 1.36 1.99 20160726 175200 1.42 1.99 20160726 175200 1.42 2.15 20160726 175200 1.48 2.00 20160726 175200 1.53 2.00 20160726 175200 1.56 2.15 20160726 175200 1.60 2.00 20160726 175200 1.67 2.14 20160726 175200 1.73 2.01 20160726 175200 1.80 2.01 20160726 175200 1.84 2.14 20160726 175200 1.88 2.02 20160726 175200 1.95 2.02 20160726 175200 1.96 2.13 20160726 175200 2.00 2.02 20160726 175200 2.05 2.13 20160726 175200 2.06 2.03 20160726 175200 2.12 2.03 20160726 175200 2.17 2.03 20160726 175200 2.21 2.12 20160726 175200 2.22 2.03 20160726 175200 2.28 2.04 20160726 175200 2.33 2.04 20160726 175200 2.33 2.12 20160726 175200 2.38 2.04 20160726 175200 2.41 2.05 20160726 175200 2.43 2.05 20160726 175200 2.47 2.05 20160726 175200 2.49 2.05 20160726 175200 2.52 2.06 20160726 175200 2.54 2.06 20160726 175200 2.56 2.06 20160726 175200 2.59 2.07 20160726 175200 2.62 2.07 20160726 175200 2.68 2.07 20160726 175200 2.72 2.08 20160726 175200 2.76 2.08 20160726 175200 2.83 2.08 20160726 175200 2.84 2.11 20160726 175200 2.88 2.09 20160726 175200 2.94 2.09 20160726 175200 2.98 2.10 20160726 175200 3.00 2.10 20160726 175200 3.05 2.10 20160726 175300 1.02 2.21 20160726 175300 1.14 2.22 20160726 175300 1.24 2.23 20160726 175300 1.35 2.23 20160726 175300 1.43 2.24 20160726 175300 1.56 2.25 20160726 175300 1.71 2.25 20160726 175300 1.81 2.26 20160726 175300 1.96 2.27 20160726 175300 2.09 2.27 20160726 175300 2.23 2.28 20160726 175300 2.40 2.29 20160726 175300 2.48 2.29 20160726 175300 2.56 2.30 20160726 175300 2.61 2.31 20160726 175300 2.69 2.31 20160726 175300 2.77 2.32 20160726 175300 2.83 2.33 20160726 175300 2.89 2.33 20160726 175300 2.95 2.34 20160726 175300 3.02 2.35 20160726 175300 3.04 2.35 20160726 175300 3.05 2.36 20160726 175300 3.07 2.37 20160726 175300 3.08 2.38 20160726 175300 3.11 2.39 20160726 175300 3.14 2.40 20160726 175300 3.15 2.40 20160726 175300 3.18 2.41 20160726 175300 3.20 2.42 20160726 175300 3.23 2.43 20160726 175300 3.26 2.43 20160726 175300 3.27 2.44 20160726 175300 3.31 2.45 20160726 175300 3.32 2.46 20160726 175300 3.35 2.46 20160726 175300 3.38 2.47 20160726 175300 3.39 2.48 20160726 175300 3.45 2.49 20160726 175300 3.51 2.49 20160726 175300 3.60 2.50 20160726 175300 3.68 2.51 20160726 175300 3.76 2.51 20160726 175300 3.83 2.52 20160726 175300 3.91 2.53 20160726 175300 4.00 2.54 20160726 175300 4.10 2.54 20160726 175300 4.17 2.55 20160726 175300 4.27 2.56 20160726 175300 4.37 2.57 20160726 175300 4.45 2.57 20160726 175300 4.56 2.58 20160726 175300 4.67 2.59 20160726 175300 4.78 2.60 20160726 175300 4.88 2.60 20160726 175300 4.99 2.61 20160726 175300 5.03 2.62 20160726 175300 5.07 2.62 20160726 175300 5.11 2.62 20160726 175300 5.16 2.63 20160726 175300 5.21 2.64 20160726 175300 5.24 2.64 20160726 175300 5.30 2.65 20160726 175300 5.35 2.65 20160726 175400 5.14 2.80 20160726 175400 5.14 2.81 20160726 175400 5.16 2.80 20160726 175400 5.16 2.81 20160726 175400 5.17 2.82 20160726 175400 5.18 2.79 20160726 175400 5.21 2.79 20160726 175400 5.23 2.82 20160726 175400 5.25 2.79 20160726 175400 5.26 2.83 20160726 175400 5.29 2.78 20160726 175400 5.32 2.84 20160726 175400 5.33 2.78 20160726 175400 5.34 2.69 20160726 175400 5.34 2.70 20160726 175400 5.35 2.69 20160726 175400 5.35 2.71 20160726 175400 5.35 2.72 20160726 175400 5.35 2.73 20160726 175400 5.36 2.68 20160726 175400 5.36 2.72 20160726 175400 5.36 2.74 20160726 175400 5.37 2.67 20160726 175400 5.37 2.75 20160726 175400 5.38 2.66 20160726 175400 5.38 2.75 20160726 175400 5.38 2.77 20160726 175400 5.39 2.66 20160726 175400 5.39 2.76 20160726 175400 5.39 2.77 20160726 175400 5.39 2.84 20160726 175400 5.44 2.85 20160726 175400 5.53 2.85 20160726 175400 5.59 2.86 20160726 175400 5.70 2.86 20160726 175400 5.84 2.87 20160726 175400 5.94 2.87 20160726 175400 6.08 2.88 20160726 175400 6.18 2.89 20160726 175400 6.33 2.89 20160726 175400 6.49 2.90 20160726 175400 6.57 2.90 20160726 175400 6.73 2.91 20160726 175400 6.94 2.92 20160726 175400 7.07 2.92 20160726 175400 7.27 2.93 20160726 175400 7.43 2.94 20160726 175400 7.62 2.94 20160726 175400 7.78 2.95 20160726 175400 7.93 2.96 20160726 175400 8.10 2.97 20160726 175400 8.23 2.97 20160726 175400 8.41 2.98 20160726 175500 10.01 3.01 20160726 175500 7.72 2.81 20160726 175500 7.73 2.81 20160726 175500 7.75 2.81 20160726 175500 7.77 2.82 20160726 175500 7.78 2.82 20160726 175500 7.81 2.82 20160726 175500 7.83 2.83 20160726 175500 7.86 2.83 20160726 175500 7.89 2.83 20160726 175500 7.91 2.84 20160726 175500 7.94 2.84 20160726 175500 7.97 2.84 20160726 175500 8.00 2.85 20160726 175500 8.03 2.85 20160726 175500 8.07 2.85 20160726 175500 8.11 2.86 20160726 175500 8.15 2.86 20160726 175500 8.19 2.86 20160726 175500 8.24 2.87 20160726 175500 8.28 2.87 20160726 175500 8.32 2.87 20160726 175500 8.36 2.88 20160726 175500 8.42 2.88 20160726 175500 8.47 2.88 20160726 175500 8.53 2.89 20160726 175500 8.59 2.89 20160726 175500 8.59 2.98 20160726 175500 8.65 2.90 20160726 175500 8.70 2.90 20160726 175500 8.76 2.91 20160726 175500 8.76 2.98 20160726 175500 8.83 2.91 20160726 175500 8.88 2.92 20160726 175500 8.91 2.99 20160726 175500 8.93 2.92 20160726 175500 8.99 2.93 20160726 175500 9.04 2.93 20160726 175500 9.08 2.99 20160726 175500 9.09 2.94 20160726 175500 9.14 2.94 20160726 175500 9.20 2.94 20160726 175500 9.24 2.95 20160726 175500 9.25 3.00 20160726 175500 9.30 2.95 20160726 175500 9.36 2.96 20160726 175500 9.40 3.00 20160726 175500 9.44 2.96 20160726 175500 9.51 2.97 20160726 175500 9.56 3.01 20160726 175500 9.59 2.98 20160726 175500 9.67 2.98 20160726 175500 9.69 3.01 20160726 175500 9.74 2.99 20160726 175500 9.74 3.01 20160726 175500 9.77 3.01 20160726 175500 9.82 3.00 20160726 175500 9.82 3.01 20160726 175500 9.85 3.01 20160726 175500 9.90 3.00 20160726 175500 9.90 3.01 20160726 175500 9.93 3.01 20160726 175500 9.97 3.01 20160726 175500 9.98 3.01 20160726 175600 7.16 2.76 20160726 175600 7.18 2.77 20160726 175600 7.19 2.76 20160726 175600 7.20 2.77 20160726 175600 7.23 2.76 20160726 175600 7.23 2.77 20160726 175600 7.25 2.76 20160726 175600 7.25 2.77 20160726 175600 7.28 2.77 20160726 175600 7.29 2.77 20160726 175600 7.32 2.77 20160726 175600 7.34 2.77 20160726 175600 7.34 2.78 20160726 175600 7.37 2.77 20160726 175600 7.38 2.78 20160726 175600 7.39 2.77 20160726 175600 7.42 2.77 20160726 175600 7.43 2.78 20160726 175600 7.44 2.77 20160726 175600 7.46 2.77 20160726 175600 7.48 2.77 20160726 175600 7.50 2.77 20160726 175600 7.51 2.78 20160726 175600 7.52 2.77 20160726 175600 7.54 2.77 20160726 175600 7.56 2.77 20160726 175600 7.59 2.77 20160726 175600 7.60 2.78 20160726 175600 7.61 2.78 20160726 175600 7.62 2.79 20160726 175600 7.63 2.79 20160726 175600 7.64 2.79 20160726 175600 7.66 2.80 20160726 175600 7.67 2.80 20160726 175600 7.68 2.80 20160726 175600 7.70 2.80 20160726 175600 7.71 2.79 20160726 175600 7.80 2.79 20160726 175600 7.89 2.79 20160726 175600 7.91 2.79 20160726 175600 7.98 2.80 20160726 175600 8.01 2.80 20160726 175600 8.06 2.80 20160726 175600 8.10 2.80 20160726 175600 8.15 2.80 20160726 175600 8.18 2.80 20160726 175600 8.21 2.80 20160726 175600 8.25 2.80 20160726 175600 8.26 2.80 20160726 175600 8.28 2.80 20160726 175600 8.32 2.80 20160726 175600 8.34 2.80 20160726 175600 8.35 2.80 20160726 175600 8.38 2.80 20160726 175600 8.39 2.80 20160726 175600 8.41 2.80 20160726 175700 7.15 2.63 20160726 175700 7.18 2.64 20160726 175700 7.23 2.64 20160726 175700 7.28 2.65 20160726 175700 7.31 2.65 20160726 175700 7.37 2.65 20160726 175700 7.42 2.66 20160726 175700 7.43 2.69 20160726 175700 7.45 2.69 20160726 175700 7.46 2.66 20160726 175700 7.46 2.69 20160726 175700 7.46 2.70 20160726 175700 7.47 2.70 20160726 175700 7.48 2.69 20160726 175700 7.49 2.68 20160726 175700 7.49 2.70 20160726 175700 7.50 2.71 20160726 175700 7.51 2.67 20160726 175700 7.51 2.68 20160726 175700 7.52 2.67 20160726 175700 7.52 2.68 20160726 175700 7.52 2.71 20160726 175700 7.53 2.67 20160726 175700 7.53 2.68 20160726 175700 7.54 2.72 20160726 175700 7.55 2.72 20160726 175700 7.58 2.72 20160726 175700 7.64 2.73 20160726 175700 7.68 2.73 20160726 175700 7.68 2.79 20160726 175700 7.69 2.79 20160726 175700 7.72 2.79 20160726 175700 7.75 2.74 20160726 175700 7.75 2.79 20160726 175700 7.78 2.79 20160726 175700 7.81 2.80 20160726 175700 7.82 2.74 20160726 175700 7.84 2.79 20160726 175700 7.85 2.80 20160726 175700 7.89 2.75 20160726 175700 7.91 2.80 20160726 175700 7.95 2.76 20160726 175700 7.95 2.80 20160726 175700 8.02 2.80 20160726 175700 8.03 2.76 20160726 175700 8.06 2.81 20160726 175700 8.08 2.81 20160726 175700 8.10 2.77 20160726 175700 8.13 2.81 20160726 175700 8.15 2.77 20160726 175700 8.16 2.81 20160726 175700 8.17 2.78 20160726 175700 8.18 2.78 20160726 175700 8.18 2.81 20160726 175700 8.20 2.78 20160726 175700 8.23 2.79 20160726 175700 8.23 2.81 20160726 175700 8.25 2.79 20160726 175700 8.26 2.81 20160726 175700 8.29 2.80 20160726 175700 8.29 2.81 20160726 175700 8.33 2.80 20160726 175700 8.34 2.81 20160726 175700 8.35 2.81 20160726 175800 2.85 2.38 20160726 175800 2.99 2.38 20160726 175800 3.13 2.38 20160726 175800 3.31 2.38 20160726 175800 3.46 2.39 20160726 175800 3.63 2.39 20160726 175800 3.81 2.40 20160726 175800 3.96 2.40 20160726 175800 4.14 2.40 20160726 175800 4.31 2.41 20160726 175800 4.46 2.41 20160726 175800 4.46 2.46 20160726 175800 4.48 2.46 20160726 175800 4.49 2.47 20160726 175800 4.50 2.46 20160726 175800 4.53 2.46 20160726 175800 4.55 2.45 20160726 175800 4.56 2.47 20160726 175800 4.57 2.45 20160726 175800 4.60 2.45 20160726 175800 4.62 2.45 20160726 175800 4.62 2.47 20160726 175800 4.63 2.41 20160726 175800 4.64 2.42 20160726 175800 4.64 2.43 20160726 175800 4.65 2.43 20160726 175800 4.65 2.44 20160726 175800 4.70 2.48 20160726 175800 4.78 2.48 20160726 175800 4.84 2.48 20160726 175800 4.92 2.49 20160726 175800 5.01 2.49 20160726 175800 5.07 2.49 20160726 175800 5.15 2.50 20160726 175800 5.24 2.51 20160726 175800 5.33 2.51 20160726 175800 5.41 2.52 20160726 175800 5.50 2.52 20160726 175800 5.60 2.53 20160726 175800 5.69 2.53 20160726 175800 5.80 2.54 20160726 175800 5.90 2.54 20160726 175800 5.98 2.55 20160726 175800 6.04 2.55 20160726 175800 6.13 2.56 20160726 175800 6.21 2.56 20160726 175800 6.28 2.57 20160726 175800 6.37 2.57 20160726 175800 6.46 2.58 20160726 175800 6.54 2.58 20160726 175800 6.63 2.59 20160726 175800 6.69 2.59 20160726 175800 6.74 2.60 20160726 175800 6.79 2.60 20160726 175800 6.86 2.61 20160726 175800 6.91 2.61 20160726 175800 6.97 2.62 20160726 175800 7.02 2.62 20160726 175800 7.09 2.63 20160726 175900 2.13 2.35 20160726 175900 2.14 2.35 20160726 175900 2.15 2.35 20160726 175900 2.16 2.36 20160726 175900 2.18 2.35 20160726 175900 2.19 2.36 20160726 175900 2.21 2.34 20160726 175900 2.24 2.34 20160726 175900 2.24 2.36 20160726 175900 2.26 2.34 20160726 175900 2.30 2.34 20160726 175900 2.31 2.36 20160726 175900 2.34 2.34 20160726 175900 2.39 2.34 20160726 175900 2.41 2.36 20160726 175900 2.43 2.34 20160726 175900 2.49 2.34 20160726 175900 2.49 2.37 20160726 175900 2.56 2.34 20160726 175900 2.61 2.37 20160726 175900 2.62 2.34 20160726 175900 2.70 2.34 20160726 175900 2.73 2.37 20160726 175900 2.80 2.34 20160726 175900 2.88 2.34 20160726 175900 2.98 2.34 20160726 175900 3.09 2.34 20160726 175900 3.20 2.34 20160726 175900 3.29 2.34 20160726 175900 3.41 2.34 20160726 175900 3.52 2.34 20160726 175900 3.61 2.34 20160726 175900 3.71 2.35 20160726 175900 3.82 2.35 20160726 175900 3.91 2.35 20160726 175900 4.02 2.35 20160726 175900 4.12 2.35 20160726 175900 4.23 2.36 20160726 175900 4.32 2.36 20160726 175900 4.43 2.36 20160726 175900 4.55 2.36 20160726 175900 4.64 2.37 20160726 175900 4.75 2.37 20160726 175900 4.87 2.37 20160726 175900 4.96 2.38 20160726 175900 5.07 2.38 20160726 175900 5.18 2.38 20160726 175900 5.29 2.39 20160726 175900 5.39 2.39 20160726 175900 5.50 2.39 20160726 175900 5.62 2.40 20160726 175900 5.71 2.40 20160726 175900 5.83 2.41 20160726 175900 5.94 2.41 20160726 175900 6.04 2.42 20160726 175900 6.15 2.42 20160726 175900 6.26 2.43 20160726 175900 6.36 2.43 20160726 175900 6.44 2.44 20160726 175900 6.54 2.44 20160726 175900 6.64 2.45 20160726 192300 5.97 1.91 20160726 192300 5.99 1.89 20160726 192300 6.02 1.86 20160726 192300 6.05 1.83 20160726 192300 6.08 1.81 20160726 192300 6.11 1.78 20160726 192400 5.88 2.10 20160726 192400 5.88 2.11 20160726 192400 5.88 2.12 20160726 192400 5.88 2.13 20160726 192400 5.89 2.08 20160726 192400 5.89 2.13 20160726 192400 5.89 2.14 20160726 192400 5.90 2.00 20160726 192400 5.90 2.01 20160726 192400 5.90 2.02 20160726 192400 5.90 2.04 20160726 192400 5.90 2.05 20160726 192400 5.90 2.06 20160726 192400 5.90 2.07 20160726 192400 5.91 2.15 20160726 192400 5.91 2.16 20160726 192400 5.92 1.97 20160726 192400 5.93 2.17 20160726 192400 5.94 2.18 20160726 192400 5.95 1.94 20160726 192400 5.96 2.18 20160726 192400 6.00 2.19 20160726 192400 6.03 2.20 20160726 192400 6.07 2.20 20160726 192400 6.11 2.21 20160726 192400 6.14 2.22 20160726 192400 6.19 2.22 20160726 192400 6.23 2.23 20160726 192400 6.26 2.24 20160726 192400 6.32 2.24 20160726 192400 6.39 2.25 20160726 192400 6.46 2.26 20160726 192400 6.52 2.26 20160726 192400 6.58 2.27 20160726 192400 6.65 2.28 20160726 192400 6.72 2.28 20160726 192400 6.77 2.29 20160726 192400 6.84 2.30 20160726 192400 6.86 2.30 20160726 192400 6.88 2.31 20160726 192400 6.90 2.31 20160726 192400 6.92 2.32 20160726 192400 6.94 2.33 20160726 192400 6.97 2.33 20160726 192400 6.99 2.34 20160726 192400 7.01 2.35 20160726 192400 7.03 2.35 20160726 192400 7.06 2.36 20160726 192400 7.10 2.37 20160726 192400 7.13 2.37 20160726 192400 7.16 2.38 20160726 192400 7.20 2.38 20160726 192400 7.24 2.39 20160726 192400 7.28 2.40 20160726 192400 7.30 2.40 20160726 192400 7.35 2.41 20160726 192400 7.39 2.42 20160726 192400 7.43 2.42 20160726 192400 7.47 2.43 20160726 192400 7.51 2.44 20160726 192400 7.56 2.45 20160726 192400 7.60 2.45 20160726 192400 7.63 2.46 20160726 192400 7.68 2.47 20160726 192500 7.71 2.48 20160726 192500 7.72 2.48 20160726 192500 7.73 2.49 20160726 192500 7.74 2.49 20160726 192500 7.76 2.50 20160726 192500 7.78 2.51 20160726 192500 7.79 2.51 20160726 192500 7.81 2.52 20160726 192500 7.83 2.53 20160726 192500 7.85 2.54 20160726 192500 7.86 2.54 20160726 192500 7.88 2.55 20160726 192500 7.90 2.55 20160726 192500 7.91 2.56 20160726 192500 7.92 2.56 20160726 192500 7.93 2.57 20160726 192500 7.95 2.58 20160726 192500 7.98 2.58 20160726 192500 8.00 2.59 20160726 192500 8.03 2.59 20160726 192500 8.05 2.60 20160726 192500 8.08 2.60 20160726 192500 8.10 2.61 20160726 192500 8.13 2.62 20160726 192500 8.15 2.62 20160726 192500 8.18 2.63 20160726 192500 8.20 2.63 20160726 192500 8.23 2.64 20160726 192500 8.25 2.64 20160726 192500 8.27 2.64 20160726 192500 8.30 2.65 20160726 192500 8.33 2.65 20160726 192500 8.35 2.66 20160726 192500 8.38 2.66 20160726 192500 8.40 2.67 20160726 192500 8.42 2.67 20160726 192500 8.43 2.68 20160726 192500 8.45 2.68 20160726 192500 8.46 2.68 20160726 192500 8.48 2.69 20160726 192500 8.49 2.69 20160726 192500 8.51 2.69 20160726 192500 8.52 2.70 20160726 192500 8.56 2.70 20160726 192500 8.58 2.71 20160726 192500 8.62 2.71 20160726 192500 8.65 2.71 20160726 192500 8.68 2.72 20160726 192500 8.71 2.72 20160726 192500 8.74 2.73 20160726 192500 8.78 2.73 20160726 192500 8.81 2.73 20160726 192500 8.85 2.74 20160726 192500 8.89 2.74 20160726 192500 8.92 2.74 20160726 192500 8.95 2.75 20160726 192500 8.99 2.75 20160726 192500 9.03 2.75 20160726 192500 9.06 2.76 20160726 192500 9.09 2.76 20160726 192500 9.11 2.76 20160726 192500 9.12 2.76 20160726 192600 8.42 2.60 20160726 192600 8.44 2.60 20160726 192600 8.46 2.61 20160726 192600 8.48 2.61 20160726 192600 8.51 2.62 20160726 192600 8.53 2.62 20160726 192600 8.56 2.63 20160726 192600 8.60 2.63 20160726 192600 8.63 2.64 20160726 192600 8.66 2.64 20160726 192600 8.69 2.65 20160726 192600 8.72 2.65 20160726 192600 8.75 2.66 20160726 192600 8.78 2.66 20160726 192600 8.80 2.67 20160726 192600 8.82 2.67 20160726 192600 8.84 2.67 20160726 192600 8.86 2.68 20160726 192600 8.87 2.68 20160726 192600 8.89 2.68 20160726 192600 8.91 2.69 20160726 192600 8.93 2.69 20160726 192600 8.94 2.69 20160726 192600 8.95 2.69 20160726 192600 8.96 2.69 20160726 192600 8.97 2.69 20160726 192600 8.98 2.70 20160726 192600 8.99 2.70 20160726 192600 9.01 2.70 20160726 192600 9.02 2.70 20160726 192600 9.03 2.70 20160726 192600 9.04 2.70 20160726 192600 9.06 2.71 20160726 192600 9.07 2.71 20160726 192600 9.08 2.72 20160726 192600 9.10 2.72 20160726 192600 9.11 2.73 20160726 192600 9.12 2.73 20160726 192600 9.13 2.76 20160726 192600 9.14 2.73 20160726 192600 9.14 2.74 20160726 192600 9.14 2.76 20160726 192600 9.15 2.76 20160726 192600 9.16 2.74 20160726 192600 9.16 2.76 20160726 192600 9.17 2.74 20160726 192600 9.17 2.76 20160726 192600 9.19 2.75 20160726 192600 9.19 2.76 20160726 192600 9.20 2.75 20160726 192600 9.20 2.76 20160726 192600 9.21 2.75 20160726 192600 9.22 2.75 20160726 192600 9.23 2.75 20160726 192700 7.22 2.33 20160726 192700 7.25 2.33 20160726 192700 7.27 2.34 20160726 192700 7.29 2.34 20160726 192700 7.32 2.35 20160726 192700 7.34 2.35 20160726 192700 7.36 2.36 20160726 192700 7.38 2.36 20160726 192700 7.41 2.37 20160726 192700 7.44 2.37 20160726 192700 7.46 2.38 20160726 192700 7.49 2.38 20160726 192700 7.51 2.39 20160726 192700 7.54 2.39 20160726 192700 7.56 2.40 20160726 192700 7.58 2.40 20160726 192700 7.60 2.41 20160726 192700 7.61 2.41 20160726 192700 7.62 2.42 20160726 192700 7.63 2.43 20160726 192700 7.64 2.44 20160726 192700 7.65 2.45 20160726 192700 7.68 2.45 20160726 192700 7.71 2.46 20160726 192700 7.73 2.46 20160726 192700 7.75 2.47 20160726 192700 7.78 2.47 20160726 192700 7.80 2.48 20160726 192700 7.83 2.48 20160726 192700 7.85 2.49 20160726 192700 7.87 2.49 20160726 192700 7.88 2.50 20160726 192700 7.90 2.50 20160726 192700 7.91 2.50 20160726 192700 7.92 2.50 20160726 192700 7.94 2.51 20160726 192700 7.95 2.51 20160726 192700 7.97 2.51 20160726 192700 7.98 2.52 20160726 192700 8.00 2.52 20160726 192700 8.02 2.52 20160726 192700 8.03 2.53 20160726 192700 8.05 2.53 20160726 192700 8.06 2.53 20160726 192700 8.09 2.53 20160726 192700 8.11 2.54 20160726 192700 8.13 2.54 20160726 192700 8.15 2.54 20160726 192700 8.16 2.55 20160726 192700 8.18 2.55 20160726 192700 8.20 2.55 20160726 192700 8.22 2.56 20160726 192700 8.24 2.56 20160726 192700 8.26 2.57 20160726 192700 8.28 2.57 20160726 192700 8.30 2.58 20160726 192700 8.32 2.58 20160726 192700 8.34 2.59 20160726 192700 8.36 2.59 20160726 192700 8.39 2.60 20160726 192800 3.36 2.09 20160726 192800 3.42 2.09 20160726 192800 3.48 2.10 20160726 192800 3.53 2.10 20160726 192800 3.59 2.10 20160726 192800 3.66 2.10 20160726 192800 3.74 2.10 20160726 192800 3.81 2.11 20160726 192800 3.89 2.11 20160726 192800 3.98 2.11 20160726 192800 4.05 2.11 20160726 192800 4.14 2.12 20160726 192800 4.23 2.12 20160726 192800 4.31 2.12 20160726 192800 4.39 2.13 20160726 192800 4.47 2.13 20160726 192800 4.57 2.13 20160726 192800 4.66 2.14 20160726 192800 4.73 2.14 20160726 192800 4.81 2.14 20160726 192800 4.89 2.15 20160726 192800 4.95 2.15 20160726 192800 5.03 2.15 20160726 192800 5.11 2.16 20160726 192800 5.19 2.16 20160726 192800 5.25 2.16 20160726 192800 5.33 2.17 20160726 192800 5.42 2.17 20160726 192800 5.51 2.18 20160726 192800 5.59 2.18 20160726 192800 5.68 2.18 20160726 192800 5.77 2.19 20160726 192800 5.87 2.19 20160726 192800 5.95 2.20 20160726 192800 6.04 2.20 20160726 192800 6.14 2.21 20160726 192800 6.20 2.21 20160726 192800 6.25 2.21 20160726 192800 6.30 2.22 20160726 192800 6.36 2.22 20160726 192800 6.40 2.23 20160726 192800 6.45 2.23 20160726 192800 6.51 2.24 20160726 192800 6.56 2.24 20160726 192800 6.60 2.24 20160726 192800 6.64 2.25 20160726 192800 6.68 2.25 20160726 192800 6.72 2.26 20160726 192800 6.75 2.26 20160726 192800 6.79 2.27 20160726 192800 6.83 2.27 20160726 192800 6.86 2.27 20160726 192800 6.91 2.28 20160726 192800 6.94 2.28 20160726 192800 6.97 2.29 20160726 192800 6.99 2.29 20160726 192800 7.03 2.30 20160726 192800 7.06 2.30 20160726 192800 7.08 2.30 20160726 192800 7.11 2.31 20160726 192800 7.14 2.31 20160726 192800 7.18 2.32 20160726 192800 7.20 2.32 20160726 192900 3.01 2.07 20160726 192900 3.02 2.07 20160726 192900 3.02 2.08 20160726 192900 3.03 2.08 20160726 192900 3.04 2.07 20160726 192900 3.06 2.08 20160726 192900 3.10 2.08 20160726 192900 3.11 2.07 20160726 192900 3.15 2.08 20160726 192900 3.17 2.08 20160726 192900 3.18 2.08 20160726 192900 3.19 2.07 20160726 192900 3.19 2.09 20160726 192900 3.22 2.09 20160726 192900 3.26 2.07 20160726 192900 3.26 2.09 20160726 192900 3.30 2.09 20160726 192900 3.35 2.07 20160726 192900 3.45 2.07 20160726 192900 3.55 2.07 20160726 192900 3.64 2.07 20160726 192900 3.76 2.07 20160726 192900 3.86 2.07 20160726 192900 3.89 2.08 20160726 192900 3.92 2.08 20160726 192900 3.97 2.08 20160726 192900 4.00 2.08 20160726 192900 4.04 2.09 20160726 192900 4.09 2.09 20160726 192900 4.13 2.09 20160726 192900 4.18 2.09 20160726 192900 4.21 2.10 20160726 192900 4.27 2.10 20160726 192900 4.32 2.10 20160726 192900 4.33 2.23 20160726 192900 4.34 2.22 20160726 192900 4.35 2.21 20160726 192900 4.36 2.11 20160726 192900 4.37 2.21 20160726 192900 4.41 2.11 20160726 192900 4.41 2.20 20160726 192900 4.45 2.20 20160726 192900 4.46 2.11 20160726 192900 4.49 2.19 20160726 192900 4.51 2.12 20160726 192900 4.52 2.19 20160726 192900 4.55 2.12 20160726 192900 4.56 2.18 20160726 192900 4.60 2.12 20160726 192900 4.61 2.18 20160726 192900 4.62 2.13 20160726 192900 4.63 2.13 20160726 192900 4.63 2.14 20160726 192900 4.64 2.14 20160726 192900 4.65 2.17 20160726 192900 4.66 2.15 20160726 192900 4.67 2.15 20160726 192900 4.68 2.16 20160726 192900 4.69 2.16 20160726 192900 4.69 2.17 20160726 193000 4.33 2.24 20160726 193000 4.33 2.25 20160726 193000 4.34 2.26 20160726 193000 4.39 2.27 20160726 193000 4.48 2.28 20160726 193000 4.54 2.28 20160726 193000 4.62 2.29 20160726 193000 4.71 2.30 20160726 193000 4.77 2.30 20160726 193000 4.85 2.52 20160726 193000 4.86 2.31 20160726 193000 4.87 2.51 20160726 193000 4.90 2.50 20160726 193000 4.92 2.49 20160726 193000 4.93 2.48 20160726 193000 4.94 2.32 20160726 193000 4.95 2.46 20160726 193000 4.95 2.47 20160726 193000 4.96 2.44 20160726 193000 4.97 2.44 20160726 193000 4.99 2.43 20160726 193000 4.99 2.53 20160726 193000 5.03 2.33 20160726 193000 5.06 2.42 20160726 193000 5.10 2.33 20160726 193000 5.10 2.42 20160726 193000 5.17 2.41 20160726 193000 5.18 2.34 20160726 193000 5.22 2.54 20160726 193000 5.26 2.35 20160726 193000 5.26 2.41 20160726 193000 5.34 2.35 20160726 193000 5.35 2.40 20160726 193000 5.41 2.36 20160726 193000 5.45 2.40 20160726 193000 5.47 2.55 20160726 193000 5.49 2.37 20160726 193000 5.55 2.39 20160726 193000 5.56 2.37 20160726 193000 5.63 2.38 20160726 193000 5.67 2.39 20160726 193000 5.68 2.56 20160726 193000 5.95 2.57 20160726 193000 6.23 2.58 20160726 193000 6.51 2.59 20160726 193000 6.76 2.60 20160726 193000 7.06 2.61 20160726 193000 7.10 2.62 20160726 193000 7.14 2.62 20160726 193000 7.18 2.63 20160726 193000 7.23 2.63 20160726 193000 7.28 2.64 20160726 193000 7.32 2.65 20160726 193000 7.36 2.70 20160726 193000 7.39 2.65 20160726 193000 7.39 2.69 20160726 193000 7.42 2.68 20160726 193000 7.44 2.68 20160726 193000 7.46 2.66 20160726 193000 7.47 2.67 20160726 193000 7.48 2.67 20160726 193100 7.27 2.72 20160726 193100 7.28 2.71 20160726 193100 7.29 2.73 20160726 193100 7.30 2.71 20160726 193100 7.31 2.74 20160726 193100 7.32 2.74 20160726 193100 7.34 2.70 20160726 193100 7.34 2.75 20160726 193100 7.36 2.76 20160726 193100 7.38 2.77 20160726 193100 7.40 2.77 20160726 193100 7.41 2.78 20160726 193100 7.43 2.79 20160726 193100 7.45 2.80 20160726 193100 7.47 2.80 20160726 193100 7.49 2.81 20160726 193100 7.51 2.82 20160726 193100 7.53 2.82 20160726 193100 7.55 2.83 20160726 193100 7.57 2.84 20160726 193100 7.59 2.85 20160726 193100 7.62 2.85 20160726 193100 7.65 2.86 20160726 193100 7.69 2.86 20160726 193100 7.72 2.87 20160726 193100 7.75 2.88 20160726 193100 7.79 2.88 20160726 193100 7.82 2.89 20160726 193100 7.86 2.90 20160726 193100 7.90 2.90 20160726 193100 7.96 2.91 20160726 193100 8.01 2.98 20160726 193100 8.02 2.91 20160726 193100 8.02 2.98 20160726 193100 8.03 2.97 20160726 193100 8.04 2.97 20160726 193100 8.05 2.97 20160726 193100 8.07 2.96 20160726 193100 8.08 2.92 20160726 193100 8.08 2.96 20160726 193100 8.10 2.96 20160726 193100 8.12 2.96 20160726 193100 8.14 2.92 20160726 193100 8.14 2.96 20160726 193100 8.16 2.96 20160726 193100 8.18 2.96 20160726 193100 8.21 2.93 20160726 193100 8.21 2.96 20160726 193100 8.23 2.96 20160726 193100 8.25 2.96 20160726 193100 8.26 2.94 20160726 193100 8.28 2.96 20160726 193100 8.30 2.96 20160726 193100 8.32 2.94 20160726 193100 8.32 2.96 20160726 193100 8.34 2.95 20160726 193100 8.36 2.95 20160726 193100 8.38 2.95 20160726 193100 8.39 2.95 20160726 193200 7.47 3.01 20160726 193200 7.48 3.01 20160726 193200 7.49 3.01 20160726 193200 7.50 3.01 20160726 193200 7.51 3.00 20160726 193200 7.51 3.02 20160726 193200 7.52 3.00 20160726 193200 7.52 3.02 20160726 193200 7.53 3.00 20160726 193200 7.53 3.02 20160726 193200 7.54 3.00 20160726 193200 7.54 3.02 20160726 193200 7.55 3.03 20160726 193200 7.56 3.00 20160726 193200 7.56 3.03 20160726 193200 7.57 3.00 20160726 193200 7.57 3.03 20160726 193200 7.58 3.00 20160726 193200 7.59 3.03 20160726 193200 7.60 3.00 20160726 193200 7.60 3.03 20160726 193200 7.61 2.99 20160726 193200 7.62 3.04 20160726 193200 7.63 3.04 20160726 193200 7.64 2.99 20160726 193200 7.65 3.04 20160726 193200 7.66 3.04 20160726 193200 7.67 2.99 20160726 193200 7.68 3.04 20160726 193200 7.69 3.05 20160726 193200 7.70 2.99 20160726 193200 7.72 3.05 20160726 193200 7.73 2.99 20160726 193200 7.75 2.99 20160726 193200 7.75 3.05 20160726 193200 7.77 3.05 20160726 193200 7.78 2.99 20160726 193200 7.80 3.06 20160726 193200 7.81 2.99 20160726 193200 7.83 3.06 20160726 193200 7.84 2.99 20160726 193200 7.85 3.06 20160726 193200 7.86 2.99 20160726 193200 7.88 2.99 20160726 193200 7.88 3.07 20160726 193200 7.90 2.99 20160726 193200 7.91 3.07 20160726 193200 7.92 2.98 20160726 193200 7.93 3.07 20160726 193200 7.94 2.98 20160726 193200 7.95 2.98 20160726 193200 7.95 3.07 20160726 193200 7.97 2.98 20160726 193200 7.98 3.08 20160726 193200 7.99 2.98 20160726 193200 8.00 2.98 20160726 193300 7.65 2.96 20160726 193300 7.67 2.96 20160726 193300 7.68 2.96 20160726 193300 7.69 2.97 20160726 193300 7.74 2.97 20160726 193300 7.80 2.97 20160726 193300 7.87 2.98 20160726 193300 7.93 2.98 20160726 193300 7.99 2.99 20160726 193300 8.00 3.08 20160726 193300 8.01 3.08 20160726 193300 8.04 3.08 20160726 193300 8.06 3.09 20160726 193300 8.07 2.99 20160726 193300 8.08 3.09 20160726 193300 8.09 3.09 20160726 193300 8.11 3.09 20160726 193300 8.12 3.00 20160726 193300 8.12 3.09 20160726 193300 8.13 3.10 20160726 193300 8.14 3.10 20160726 193300 8.15 3.10 20160726 193300 8.16 3.10 20160726 193300 8.20 3.00 20160726 193300 8.21 3.10 20160726 193300 8.26 3.01 20160726 193300 8.27 3.01 20160726 193300 8.27 3.10 20160726 193300 8.28 3.02 20160726 193300 8.29 3.02 20160726 193300 8.31 3.03 20160726 193300 8.32 3.03 20160726 193300 8.33 3.03 20160726 193300 8.33 3.10 20160726 193300 8.34 3.04 20160726 193300 8.36 3.04 20160726 193300 8.37 3.05 20160726 193300 8.40 3.11 20160726 193300 8.41 3.05 20160726 193300 8.44 3.06 20160726 193300 8.45 3.11 20160726 193300 8.47 3.06 20160726 193300 8.50 3.07 20160726 193300 8.52 3.11 20160726 193300 8.53 3.07 20160726 193300 8.56 3.08 20160726 193300 8.59 3.08 20160726 193300 8.59 3.11 20160726 193300 8.62 3.09 20160726 193300 8.64 3.09 20160726 193300 8.65 3.10 20160726 193300 8.66 3.10 20160726 193300 8.66 3.11 20160726 193300 8.68 3.10 20160726 193300 8.68 3.11 20160726 193300 8.70 3.11 20160726 193300 8.71 3.11 20160726 193300 8.72 3.11 20160726 193400 10.03 3.14 20160726 193400 10.10 3.14 20160726 193400 10.17 3.15 20160726 193400 10.22 3.15 20160726 193400 10.29 3.15 20160726 193400 10.36 3.16 20160726 193400 10.43 3.16 20160726 193400 10.49 3.17 20160726 193400 10.56 3.17 20160726 193400 10.60 3.17 20160726 193400 10.62 3.17 20160726 193400 10.65 3.18 20160726 193400 10.68 3.18 20160726 193400 10.71 3.18 20160726 193400 10.74 3.18 20160726 193400 10.77 3.19 20160726 193400 10.80 3.19 20160726 193400 10.82 3.18 20160726 193400 10.83 3.18 20160726 193400 10.83 3.19 20160726 193400 7.61 2.95 20160726 193400 7.62 2.95 20160726 193400 7.63 2.95 20160726 193400 7.64 2.96 20160726 193400 7.67 2.95 20160726 193400 7.70 2.95 20160726 193400 7.75 2.96 20160726 193400 7.79 2.96 20160726 193400 7.83 2.96 20160726 193400 7.87 2.96 20160726 193400 7.91 2.96 20160726 193400 7.96 2.97 20160726 193400 8.01 2.97 20160726 193400 8.07 2.97 20160726 193400 8.14 2.98 20160726 193400 8.20 2.98 20160726 193400 8.26 2.99 20160726 193400 8.33 2.99 20160726 193400 8.40 2.99 20160726 193400 8.47 3.00 20160726 193400 8.52 3.00 20160726 193400 8.62 3.01 20160726 193400 8.73 3.02 20160726 193400 8.81 3.02 20160726 193400 8.91 3.03 20160726 193400 9.01 3.04 20160726 193400 9.12 3.05 20160726 193400 9.21 3.05 20160726 193400 9.30 3.06 20160726 193400 9.41 3.07 20160726 193400 9.47 3.07 20160726 193400 9.54 3.08 20160726 193400 9.62 3.09 20160726 193400 9.69 3.10 20160726 193400 9.76 3.11 20160726 193400 9.83 3.11 20160726 193400 9.90 3.12 20160726 193400 9.96 3.13 20160726 193500 10.00 2.96 20160726 193500 10.04 2.97 20160726 193500 10.07 2.97 20160726 193500 10.11 2.98 20160726 193500 10.15 2.99 20160726 193500 10.20 2.99 20160726 193500 10.27 3.00 20160726 193500 10.34 3.00 20160726 193500 10.41 3.01 20160726 193500 10.47 3.01 20160726 193500 10.54 3.02 20160726 193500 10.61 3.03 20160726 193500 10.67 3.03 20160726 193500 10.73 3.04 20160726 193500 10.81 3.05 20160726 193500 10.81 3.17 20160726 193500 10.83 3.17 20160726 193500 10.85 3.17 20160726 193500 10.87 3.16 20160726 193500 10.88 3.07 20160726 193500 10.89 3.16 20160726 193500 10.90 3.16 20160726 193500 10.92 3.15 20160726 193500 10.94 3.08 20160726 193500 10.94 3.15 20160726 193500 10.96 3.15 20160726 193500 10.98 3.15 20160726 193500 11.02 3.09 20160726 193500 11.03 3.14 20160726 193500 11.08 3.14 20160726 193500 11.09 3.11 20160726 193500 11.12 3.14 20160726 193500 11.15 3.12 20160726 193500 11.17 3.13 20160726 193500 11.21 3.13 20160726 193500 11.23 3.13 20160726 193500 11.25 3.13 20160726 193500 11.29 3.13 20160726 193500 11.30 3.14 20160726 193500 11.34 3.12 20160726 193500 11.35 3.12 20160726 193500 11.35 3.13 20160726 193500 11.35 3.14 20160726 193500 11.36 3.15 20160726 193500 9.29 2.85 20160726 193500 9.35 2.85 20160726 193500 9.42 2.87 20160726 193500 9.49 2.88 20160726 193500 9.55 2.88 20160726 193500 9.62 2.90 20160726 193500 9.69 2.91 20160726 193500 9.76 2.92 20160726 193500 9.81 2.93 20160726 193500 9.87 2.93 20160726 193500 9.90 2.94 20160726 193500 9.93 2.95 20160726 193500 9.97 2.95 20160726 193600 4.62 2.36 20160726 193600 4.71 2.36 20160726 193600 4.80 2.37 20160726 193600 4.87 2.37 20160726 193600 4.97 2.38 20160726 193600 5.06 2.38 20160726 193600 5.14 2.39 20160726 193600 5.23 2.39 20160726 193600 5.33 2.40 20160726 193600 5.43 2.41 20160726 193600 5.51 2.41 20160726 193600 5.60 2.42 20160726 193600 5.71 2.43 20160726 193600 5.80 2.43 20160726 193600 5.91 2.44 20160726 193600 6.02 2.45 20160726 193600 6.11 2.46 20160726 193600 6.23 2.46 20160726 193600 6.34 2.47 20160726 193600 6.45 2.48 20160726 193600 6.54 2.49 20160726 193600 6.61 2.50 20160726 193600 6.68 2.50 20160726 193600 6.73 2.51 20160726 193600 6.80 2.52 20160726 193600 6.87 2.53 20160726 193600 6.93 2.54 20160726 193600 6.99 2.54 20160726 193600 7.06 2.55 20160726 193600 7.13 2.56 20160726 193600 7.18 2.57 20160726 193600 7.25 2.58 20160726 193600 7.33 2.59 20160726 193600 7.40 2.59 20160726 193600 7.48 2.60 20160726 193600 7.57 2.61 20160726 193600 7.65 2.62 20160726 193600 7.74 2.62 20160726 193600 7.82 2.63 20160726 193600 7.91 2.64 20160726 193600 8.00 2.65 20160726 193600 8.06 2.66 20160726 193600 8.15 2.67 20160726 193600 8.24 2.67 20160726 193600 8.30 2.68 20160726 193600 8.39 2.69 20160726 193600 8.47 2.70 20160726 193600 8.53 2.71 20160726 193600 8.59 2.71 20160726 193600 8.64 2.72 20160726 193600 8.70 2.73 20160726 193600 8.74 2.74 20160726 193600 8.79 2.75 20160726 193600 8.85 2.75 20160726 193600 8.89 2.76 20160726 193600 8.94 2.77 20160726 193600 8.98 2.78 20160726 193600 9.02 2.79 20160726 193600 9.05 2.79 20160726 193600 9.09 2.80 20160726 193600 9.13 2.81 20160726 193600 9.16 2.82 20160726 193600 9.20 2.83 20160726 193600 9.24 2.84 20160726 193700 1.95 2.21 20160726 193700 1.96 2.21 20160726 193700 1.97 2.21 20160726 193700 1.98 2.20 20160726 193700 2.00 2.20 20160726 193700 2.00 2.22 20160726 193700 2.03 2.20 20160726 193700 2.04 2.22 20160726 193700 2.07 2.20 20160726 193700 2.10 2.22 20160726 193700 2.11 2.20 20160726 193700 2.15 2.19 20160726 193700 2.15 2.23 20160726 193700 2.21 2.19 20160726 193700 2.22 2.23 20160726 193700 2.30 2.24 20160726 193700 2.31 2.19 20160726 193700 2.38 2.24 20160726 193700 2.40 2.19 20160726 193700 2.47 2.25 20160726 193700 2.52 2.18 20160726 193700 2.56 2.25 20160726 193700 2.64 2.18 20160726 193700 2.64 2.25 20160726 193700 2.72 2.26 20160726 193700 2.74 2.18 20160726 193700 2.81 2.26 20160726 193700 2.87 2.17 20160726 193700 2.90 2.27 20160726 193700 2.99 2.27 20160726 193700 3.00 2.17 20160726 193700 3.09 2.27 20160726 193700 3.10 2.17 20160726 193700 3.19 2.28 20160726 193700 3.24 2.17 20160726 193700 3.29 2.28 20160726 193700 3.37 2.29 20160726 193700 3.46 2.29 20160726 193700 3.51 2.17 20160726 193700 3.55 2.30 20160726 193700 3.64 2.30 20160726 193700 3.73 2.31 20160726 193700 3.82 2.18 20160726 193700 3.83 2.31 20160726 193700 3.92 2.32 20160726 193700 4.02 2.32 20160726 193700 4.12 2.33 20160726 193700 4.13 2.18 20160726 193700 4.21 2.33 20160726 193700 4.28 2.34 20160726 193700 4.37 2.34 20160726 193700 4.46 2.35 20160726 193700 4.53 2.19 20160726 193700 4.53 2.35 20160726 193700 4.94 2.20 20160726 193700 5.31 2.20 20160726 193700 5.78 2.21 20160726 193700 6.24 2.22 20160726 193700 6.66 2.23 20160726 193700 6.90 2.25 20160726 193700 7.18 2.26 20160726 193700 7.50 2.28 20160726 193700 7.76 2.30 20160726 193700 8.09 2.32 20160726 193800 7.11 2.91 20160726 193800 7.13 2.90 20160726 193800 7.15 2.88 20160726 193800 7.17 2.87 20160726 193800 7.19 2.86 20160726 193800 7.21 2.84 20160726 193800 7.24 2.83 20160726 193800 7.27 2.81 20160726 193800 7.33 2.81 20160726 193800 7.39 2.80 20160726 193800 7.47 2.79 20160726 193800 7.53 2.78 20160726 193800 7.60 2.77 20160726 193800 7.67 2.76 20160726 193800 7.75 2.75 20160726 193800 7.81 2.74 20160726 193800 7.89 2.73 20160726 193800 7.96 2.72 20160726 193800 8.03 2.71 20160726 193800 8.10 2.70 20160726 193800 8.18 2.70 20160726 193800 8.25 2.69 20160726 193800 8.32 2.68 20160726 193800 8.40 2.67 20160726 193800 8.45 2.34 20160726 193800 8.48 2.66 20160726 193800 8.53 2.66 20160726 193800 8.56 2.65 20160726 193800 8.61 2.64 20160726 193800 8.64 2.64 20160726 193800 8.68 2.63 20160726 193800 8.72 2.35 20160726 193800 8.73 2.63 20160726 193800 8.77 2.62 20160726 193800 8.81 2.61 20160726 193800 8.86 2.61 20160726 193800 8.90 2.60 20160726 193800 8.94 2.60 20160726 193800 8.98 2.59 20160726 193800 9.02 2.59 20160726 193800 9.06 2.37 20160726 193800 9.06 2.58 20160726 193800 9.10 2.58 20160726 193800 9.15 2.57 20160726 193800 9.19 2.57 20160726 193800 9.22 2.56 20160726 193800 9.24 2.55 20160726 193800 9.25 2.39 20160726 193800 9.26 2.40 20160726 193800 9.26 2.55 20160726 193800 9.28 2.41 20160726 193800 9.28 2.54 20160726 193800 9.30 2.53 20160726 193800 9.31 2.43 20160726 193800 9.32 2.44 20160726 193800 9.32 2.52 20160726 193800 9.33 2.51 20160726 193800 9.34 2.45 20160726 193800 9.35 2.46 20160726 193800 9.35 2.51 20160726 193800 9.36 2.48 20160726 193800 9.37 2.50 20160726 193800 9.38 2.49 20160726 193900 6.83 3.20 20160726 193900 6.83 3.21 20160726 193900 6.83 3.22 20160726 193900 6.84 3.19 20160726 193900 6.84 3.23 20160726 193900 6.84 3.24 20160726 193900 6.85 3.18 20160726 193900 6.85 3.25 20160726 193900 6.86 3.17 20160726 193900 6.86 3.26 20160726 193900 6.88 3.15 20160726 193900 6.88 3.27 20160726 193900 6.89 3.14 20160726 193900 6.89 3.28 20160726 193900 6.91 3.13 20160726 193900 6.91 3.29 20160726 193900 6.93 3.11 20160726 193900 6.93 3.30 20160726 193900 6.94 3.10 20160726 193900 6.95 3.31 20160726 193900 6.96 3.08 20160726 193900 6.97 3.31 20160726 193900 6.98 3.07 20160726 193900 6.99 3.05 20160726 193900 7.00 3.04 20160726 193900 7.00 3.32 20160726 193900 7.01 3.02 20160726 193900 7.02 3.00 20160726 193900 7.03 2.99 20160726 193900 7.03 3.33 20160726 193900 7.05 2.97 20160726 193900 7.06 2.96 20160726 193900 7.06 3.34 20160726 193900 7.07 2.94 20160726 193900 7.09 2.93 20160726 193900 7.09 3.34 20160726 193900 7.13 3.35 20160726 193900 7.19 3.36 20160726 193900 7.24 3.36 20160726 193900 7.30 3.37 20160726 193900 7.37 3.38 20160726 193900 7.43 3.38 20160726 193900 7.50 3.39 20160726 193900 7.58 3.40 20160726 193900 7.66 3.41 20160726 193900 7.72 3.41 20160726 193900 7.79 3.42 20160726 193900 7.86 3.43 20160726 193900 7.92 3.43 20160726 193900 8.00 3.44 20160726 193900 8.08 3.45 20160726 193900 8.14 3.45 20160726 193900 8.22 3.46 20160726 193900 8.30 3.46 20160726 193900 8.39 3.47 20160726 193900 8.48 3.48 20160726 193900 8.58 3.49 20160726 193900 8.68 3.49 20160726 193900 8.76 3.50 20160726 193900 8.86 3.51 20160726 193900 8.97 3.52 20160726 193900 9.06 3.52 20160726 193900 9.17 3.53 20160726 193900 9.27 3.54 20160726 194000 10.06 3.62 20160726 194000 10.16 3.63 20160726 194000 10.26 3.64 20160726 194000 10.34 3.66 20160726 194000 10.44 3.67 20160726 194000 10.54 3.68 20160726 194000 10.63 3.70 20160726 194000 10.73 3.71 20160726 194000 10.84 3.72 20160726 194000 10.94 3.74 20160726 194000 11.03 3.75 20160726 194000 11.14 3.77 20160726 194000 11.25 3.79 20160726 194000 11.34 3.81 20160726 194000 11.45 3.83 20160726 194000 11.55 3.85 20160726 194000 11.64 3.87 20160726 194000 11.75 3.89 20160726 194000 11.85 3.91 20160726 194000 11.93 3.93 20160726 194000 12.03 3.96 20160726 194000 12.12 3.98 20160726 194000 12.22 4.01 20160726 194000 12.30 4.03 20160726 194000 12.39 4.06 20160726 194000 12.49 4.09 20160726 194000 12.57 4.11 20160726 194000 12.66 4.14 20160726 194000 12.76 4.17 20160726 194000 12.84 4.20 20160726 194000 12.93 4.24 20160726 194000 13.03 4.27 20160726 194000 13.11 4.30 20160726 194000 13.20 4.34 20160726 194000 13.30 4.38 20160726 194000 13.38 4.40 20160726 194000 13.46 4.44 20160726 194000 13.54 4.48 20160726 194000 13.62 4.52 20160726 194000 13.68 4.56 20160726 194000 13.76 4.59 20160726 194000 13.84 4.63 20160726 194000 13.90 4.67 20160726 194000 13.98 4.71 20160726 194000 14.06 4.75 20160726 194000 14.10 4.78 20160726 194000 14.16 4.83 20160726 194000 14.21 4.87 20160726 194000 14.25 4.91 20160726 194000 14.31 4.95 20160726 194000 14.36 4.99 20160726 194000 14.41 5.04 20160726 194000 14.45 5.07 20160726 194000 14.51 5.11 20160726 194000 14.57 5.16 20160726 194000 14.63 5.20 20160726 194000 9.35 3.55 20160726 194000 9.46 3.56 20160726 194000 9.56 3.57 20160726 194000 9.66 3.58 20160726 194000 9.75 3.59 20160726 194000 9.86 3.60 20160726 194000 9.96 3.61 20160726 194100 14.69 5.25 20160726 194100 14.75 5.30 20160726 194100 14.81 5.34 20160726 194100 14.87 5.39 20160726 194100 14.93 5.43 20160726 194100 14.98 5.47 20160726 194100 15.04 5.52 20160726 194100 15.10 5.56 20160726 194100 15.14 5.60 20160726 194100 15.20 5.64 20160726 194100 15.26 5.69 20160726 194100 15.31 5.73 20160726 194100 15.36 5.77 20160726 194100 15.42 5.81 20160726 194100 15.47 5.86 20160726 194100 15.51 5.89 20160726 194100 15.57 5.93 20160726 194100 15.62 5.97 20160726 194100 15.67 6.01 20160726 194100 15.72 6.05 20160726 194100 15.77 6.09 20160726 194100 15.82 6.12 20160726 194100 15.87 6.16 20160726 194100 15.92 6.20 20160726 194100 15.97 6.24 20160726 194100 16.05 6.28 20160726 194100 16.13 6.32 20160726 194100 16.19 6.35 20160726 194100 16.26 6.39 20160726 194100 16.34 6.43 20160726 194100 16.41 6.47 20160726 194100 16.47 6.51 20160726 194100 16.55 6.55 20160726 194100 16.61 6.58 20160726 194100 16.66 6.61 20160726 194100 16.72 6.64 20160726 194100 16.78 6.67 20160726 194100 16.83 6.70 20160726 194100 16.89 6.74 20160726 194100 16.95 6.77 20160726 194100 17.00 6.80 20160726 194100 17.06 6.83 20160726 194100 17.08 6.85 20160726 194100 17.11 6.87 20160726 194100 17.14 6.89 20160726 194100 17.17 6.91 20160726 194100 17.20 6.94 20160726 194100 17.22 6.95 20160726 194100 17.26 6.98 20160726 194100 17.29 7.00 20160726 194100 17.31 7.01 20160726 194100 17.33 7.03 20160726 194100 17.34 7.04 20160726 194100 17.36 7.05 20160726 194100 17.37 7.06 20160726 194100 17.39 7.07 20160726 194100 17.40 7.08 20160726 194100 17.41 7.09 20160726 194100 17.43 7.10 20160726 194100 17.47 7.11 20160726 194100 17.52 7.12 20160726 194100 17.57 7.12 20160726 194100 17.62 7.13 20160726 194100 17.67 7.13 20160726 194200 17.72 7.14 20160726 194200 17.76 7.14 20160726 194200 17.81 7.15 20160726 194200 17.86 7.16 20160726 194200 17.90 7.16 20160726 194200 17.94 7.16 20160726 194200 17.98 7.16 20160726 194200 18.04 7.16 20160726 194200 18.07 7.16 20160726 194200 18.12 7.17 20160726 194200 18.16 7.17 20160726 194200 18.21 7.17 20160726 194200 18.25 7.17 20160726 194200 18.26 7.17 20160726 194200 18.27 7.17 20160726 194200 18.28 7.17 20160726 194200 18.30 7.17 20160726 194200 18.32 7.17 20160726 194200 18.33 7.17 20160726 194200 18.33 7.19 20160726 194200 18.33 7.20 20160726 194200 18.33 7.21 20160726 194200 18.34 7.17 20160726 194200 18.34 7.18 20160726 194200 18.34 7.19 20160726 194200 18.35 7.17 20160726 194200 18.35 7.21 20160726 194200 18.39 7.22 20160726 194200 18.44 7.23 20160726 194200 18.47 7.24 20160726 194200 18.52 7.25 20160726 194200 18.57 7.26 20160726 194200 18.61 7.27 20160726 194200 18.66 7.28 20160726 194200 18.71 7.29 20160726 194200 18.75 7.30 20160726 194200 18.80 7.31 20160726 194200 18.85 7.33 20160726 194200 18.90 7.34 20160726 194200 18.95 7.36 20160726 194200 19.00 7.37 20160726 194200 19.05 7.39 20160726 194200 19.10 7.40 20160726 194200 19.15 7.42 20160726 194200 19.18 7.43 20160726 194200 19.21 7.45 20160726 194200 19.25 7.46 20160726 194200 19.28 7.48 20160726 194200 19.32 7.49 20160726 194200 19.35 7.51 20160726 194200 19.39 7.53 20160726 194200 19.42 7.54 20160726 194200 19.46 7.56 20160726 194200 19.49 7.58 20160726 194200 19.51 7.60 20160726 194200 19.53 7.62 20160726 194200 19.56 7.65 20160726 194200 19.58 7.67 20160726 194200 19.60 7.69 20160726 194300 19.63 7.72 20160726 194300 19.66 7.74 20160726 194300 19.69 7.76 20160726 194300 19.75 7.80 20160726 194300 19.80 7.83 20160726 194300 19.86 7.86 20160726 194300 19.92 7.89 20160726 194300 19.96 7.92 20160726 194300 20.02 7.96 20160726 194300 20.08 7.99 20160726 194300 20.13 8.02 20160726 194300 20.19 8.05 20160726 194300 20.26 8.09 20160726 194300 20.31 8.12 20160726 194300 20.38 8.16 20160726 194300 20.45 8.20 20160726 194300 20.51 8.23 20160726 194300 20.58 8.26 20160726 194300 20.65 8.30 20160726 194300 20.71 8.33 20160726 194300 20.76 8.37 20160726 194300 20.78 8.40 20160726 194300 20.81 8.43 20160726 194300 20.84 8.46 20160726 194300 20.86 8.49 20160726 194300 20.89 8.53 20160726 194300 20.92 8.56 20160726 194300 20.95 8.59 20160726 194300 20.98 8.62 20160726 194300 21.01 8.65 20160726 194300 21.06 8.68 20160726 194300 21.10 8.71 20160726 194300 21.14 8.73 20160726 194300 21.18 8.76 20160726 194300 21.22 8.79 20160726 194300 21.25 8.82 20160726 194300 21.29 8.84 20160726 194300 21.33 8.87 20160726 194300 21.37 8.90 20160726 194300 21.42 8.92 20160726 194300 21.48 8.95 20160726 194300 21.52 8.97 20160726 194300 21.58 9.00 20160726 194300 21.59 9.20 20160726 194300 21.63 9.20 20160726 194300 21.64 9.03 20160726 194300 21.67 9.21 20160726 194300 21.68 9.05 20160726 194300 21.72 9.21 20160726 194300 21.74 9.08 20160726 194300 21.77 9.21 20160726 194300 21.79 9.11 20160726 194300 21.80 9.12 20160726 194300 21.81 9.21 20160726 194300 21.82 9.13 20160726 194300 21.84 9.15 20160726 194300 21.86 9.16 20160726 194300 21.86 9.22 20160726 194300 21.89 9.17 20160726 194300 21.91 9.22 20160726 194300 21.92 9.19 20160726 194300 21.94 9.20 20160726 194300 21.96 9.21 20160726 194300 21.96 9.22 20160726 194400 19.00 7.11 20160726 194400 19.07 7.17 20160726 194400 19.15 7.23 20160726 194400 19.22 7.28 20160726 194400 19.31 7.34 20160726 194400 19.40 7.40 20160726 194400 19.48 7.45 20160726 194400 19.58 7.51 20160726 194400 19.66 7.57 20160726 194400 19.75 7.62 20160726 194400 19.85 7.69 20160726 194400 19.94 7.74 20160726 194400 20.00 7.79 20160726 194400 20.07 7.85 20160726 194400 20.14 7.90 20160726 194400 20.20 7.95 20160726 194400 20.27 8.01 20160726 194400 20.34 8.06 20160726 194400 20.41 8.11 20160726 194400 20.48 8.17 20160726 194400 20.54 8.22 20160726 194400 20.57 8.25 20160726 194400 20.62 8.30 20160726 194400 20.66 8.34 20160726 194400 20.71 8.38 20160726 194400 20.76 8.42 20160726 194400 20.81 8.47 20160726 194400 20.84 8.51 20160726 194400 20.90 8.55 20160726 194400 20.96 8.59 20160726 194400 21.02 8.63 20160726 194400 21.08 8.67 20160726 194400 21.14 8.71 20160726 194400 21.19 8.74 20160726 194400 21.25 8.78 20160726 194400 21.30 8.81 20160726 194400 21.35 8.85 20160726 194400 21.38 9.13 20160726 194400 21.38 9.14 20160726 194400 21.39 9.12 20160726 194400 21.40 8.89 20160726 194400 21.40 9.15 20160726 194400 21.41 8.91 20160726 194400 21.41 8.92 20160726 194400 21.41 8.96 20160726 194400 21.41 9.11 20160726 194400 21.42 8.94 20160726 194400 21.42 8.98 20160726 194400 21.43 9.10 20160726 194400 21.43 9.16 20160726 194400 21.44 9.00 20160726 194400 21.44 9.10 20160726 194400 21.45 9.02 20160726 194400 21.45 9.08 20160726 194400 21.45 9.16 20160726 194400 21.46 9.03 20160726 194400 21.46 9.07 20160726 194400 21.47 9.06 20160726 194400 21.48 9.05 20160726 194400 21.48 9.17 20160726 194400 21.49 9.18 20160726 194400 21.51 9.19 20160726 194400 21.53 9.19 20160726 194400 21.55 9.20 20160726 194500 13.02 4.12 20160726 194500 13.12 4.18 20160726 194500 13.22 4.23 20160726 194500 13.29 4.27 20160726 194500 13.52 4.33 20160726 194500 13.76 4.40 20160726 194500 13.96 4.46 20160726 194500 14.20 4.53 20160726 194500 14.45 4.59 20160726 194500 14.63 4.64 20160726 194500 14.89 4.71 20160726 194500 15.16 4.78 20160726 194500 15.35 4.83 20160726 194500 15.44 4.88 20160726 194500 15.55 4.93 20160726 194500 15.63 4.97 20160726 194500 15.75 5.02 20160726 194500 15.87 5.07 20160726 194500 15.98 5.11 20160726 194500 16.12 5.16 20160726 194500 16.26 5.21 20160726 194500 16.34 5.25 20160726 194500 16.37 5.29 20160726 194500 16.39 5.33 20160726 194500 16.41 5.36 20160726 194500 16.42 5.40 20160726 194500 16.44 5.44 20160726 194500 16.46 5.47 20160726 194500 16.47 5.51 20160726 194500 16.48 5.54 20160726 194500 16.52 5.58 20160726 194500 16.58 5.62 20160726 194500 16.63 5.66 20160726 194500 16.67 5.69 20160726 194500 16.72 5.73 20160726 194500 16.77 5.77 20160726 194500 16.82 5.80 20160726 194500 16.87 5.85 20160726 194500 16.92 5.89 20160726 194500 17.00 5.93 20160726 194500 17.12 5.98 20160726 194500 17.23 6.02 20160726 194500 17.33 6.07 20160726 194500 17.44 6.12 20160726 194500 17.55 6.17 20160726 194500 17.64 6.21 20160726 194500 17.75 6.26 20160726 194500 17.86 6.31 20160726 194500 17.93 6.35 20160726 194500 18.01 6.40 20160726 194500 18.09 6.45 20160726 194500 18.16 6.50 20160726 194500 18.24 6.55 20160726 194500 18.33 6.60 20160726 194500 18.40 6.64 20160726 194500 18.49 6.70 20160726 194500 18.57 6.75 20160726 194500 18.62 6.79 20160726 194500 18.68 6.85 20160726 194500 18.74 6.91 20160726 194500 18.79 6.95 20160726 194500 18.86 7.01 20160726 194500 18.93 7.06 20160726 194600 12.42 3.84 20160726 194600 12.48 3.82 20160726 194600 12.53 3.79 20160726 194600 12.53 3.89 20160726 194600 12.58 3.77 20160726 194600 12.64 3.75 20160726 194600 12.66 3.94 20160726 194600 12.70 3.72 20160726 194600 12.75 3.70 20160726 194600 12.76 3.99 20160726 194600 12.83 3.68 20160726 194600 12.86 4.04 20160726 194600 12.89 3.65 20160726 194600 12.97 4.09 20160726 200200 10.02 2.86 20160726 200200 10.05 2.87 20160726 200200 10.09 2.87 20160726 200200 10.13 2.88 20160726 200200 10.16 2.88 20160726 200200 10.20 2.89 20160726 200200 10.25 2.89 20160726 200200 10.28 2.90 20160726 200200 10.33 2.90 20160726 200200 10.38 2.91 20160726 200200 10.43 2.91 20160726 200200 10.49 2.92 20160726 200200 10.54 2.93 20160726 200200 10.60 2.93 20160726 200200 10.66 2.94 20160726 200200 10.71 2.95 20160726 200200 10.77 2.96 20160726 200200 10.83 2.96 20160726 200200 10.89 2.97 20160726 200200 10.98 2.99 20160726 200200 11.06 3.00 20160726 200200 11.12 3.01 20160726 200200 11.21 3.03 20160726 200200 11.29 3.04 20160726 200200 11.35 3.05 20160726 200200 11.44 3.07 20160726 200200 11.52 3.08 20160726 200200 11.57 3.09 20160726 200200 11.64 3.11 20160726 200200 11.71 3.12 20160726 200200 11.77 3.13 20160726 200200 11.84 3.15 20160726 200200 11.91 3.17 20160726 200200 11.97 3.18 20160726 200200 12.04 3.19 20160726 200200 12.11 3.21 20160726 200200 12.17 3.22 20160726 200200 12.24 3.24 20160726 200200 12.32 3.26 20160726 200200 12.38 3.27 20160726 200200 12.46 3.29 20160726 200200 12.54 3.31 20160726 200200 12.60 3.32 20160726 200200 12.68 3.34 20160726 200200 12.75 3.35 20160726 200200 12.81 3.37 20160726 200200 12.88 3.38 20160726 200200 12.93 3.39 20160726 200200 12.99 3.40 20160726 200200 13.06 3.41 20160726 200200 13.11 3.42 20160726 200200 13.17 3.43 20160726 200200 13.23 3.45 20160726 200200 13.28 3.45 20160726 200200 9.83 2.83 20160726 200200 9.84 2.84 20160726 200200 9.87 2.84 20160726 200200 9.88 2.84 20160726 200200 9.90 2.85 20160726 200200 9.93 2.85 20160726 200200 9.95 2.85 20160726 200200 9.96 2.86 20160726 200200 9.99 2.86 20160726 200300 8.72 2.61 20160726 200300 8.73 2.61 20160726 200300 8.74 2.62 20160726 200300 8.75 2.62 20160726 200300 8.76 2.62 20160726 200300 8.77 2.63 20160726 200300 8.78 2.63 20160726 200300 8.80 2.63 20160726 200300 8.81 2.63 20160726 200300 8.83 2.64 20160726 200300 8.86 2.64 20160726 200300 8.90 2.64 20160726 200300 8.92 2.65 20160726 200300 8.96 2.65 20160726 200300 9.00 2.65 20160726 200300 9.02 2.66 20160726 200300 9.06 2.66 20160726 200300 9.09 2.66 20160726 200300 9.12 2.67 20160726 200300 9.15 2.67 20160726 200300 9.19 2.67 20160726 200300 9.21 2.68 20160726 200300 9.25 2.68 20160726 200300 9.28 2.69 20160726 200300 9.31 2.69 20160726 200300 9.34 2.70 20160726 200300 9.38 2.70 20160726 200300 9.40 2.70 20160726 200300 9.41 2.71 20160726 200300 9.42 2.71 20160726 200300 9.43 2.71 20160726 200300 9.44 2.72 20160726 200300 9.45 2.72 20160726 200300 9.46 2.73 20160726 200300 9.47 2.73 20160726 200300 9.48 2.73 20160726 200300 9.49 2.74 20160726 200300 9.50 2.74 20160726 200300 9.51 2.74 20160726 200300 9.52 2.75 20160726 200300 9.53 2.75 20160726 200300 9.54 2.75 20160726 200300 9.55 2.76 20160726 200300 9.56 2.77 20160726 200300 9.57 2.77 20160726 200300 9.58 2.77 20160726 200300 9.58 2.78 20160726 200300 9.59 2.78 20160726 200300 9.60 2.79 20160726 200300 9.62 2.79 20160726 200300 9.66 2.80 20160726 200300 9.69 2.80 20160726 200300 9.71 2.81 20160726 200300 9.74 2.81 20160726 200300 9.77 2.82 20160726 200300 9.79 2.82 20160726 200300 9.81 2.83 20160726 200400 5.51 2.66 20160726 200400 5.59 2.65 20160726 200400 5.67 2.65 20160726 200400 5.76 2.64 20160726 200400 5.83 2.64 20160726 200400 5.90 2.64 20160726 200400 5.97 2.64 20160726 200400 6.04 2.63 20160726 200400 6.11 2.63 20160726 200400 6.19 2.63 20160726 200400 6.25 2.62 20160726 200400 6.33 2.62 20160726 200400 6.40 2.62 20160726 200400 6.49 2.62 20160726 200400 6.57 2.61 20160726 200400 6.66 2.61 20160726 200400 6.76 2.61 20160726 200400 6.82 2.61 20160726 200400 6.90 2.61 20160726 200400 6.99 2.60 20160726 200400 7.05 2.60 20160726 200400 7.14 2.60 20160726 200400 7.20 2.60 20160726 200400 7.26 2.60 20160726 200400 7.32 2.60 20160726 200400 7.39 2.60 20160726 200400 7.45 2.60 20160726 200400 7.52 2.60 20160726 200400 7.59 2.60 20160726 200400 7.65 2.60 20160726 200400 7.72 2.60 20160726 200400 7.77 2.60 20160726 200400 7.81 2.60 20160726 200400 7.87 2.60 20160726 200400 7.93 2.60 20160726 200400 7.97 2.60 20160726 200400 8.03 2.60 20160726 200400 8.09 2.60 20160726 200400 8.13 2.60 20160726 200400 8.18 2.60 20160726 200400 8.20 2.60 20160726 200400 8.22 2.60 20160726 200400 8.25 2.60 20160726 200400 8.28 2.60 20160726 200400 8.30 2.60 20160726 200400 8.33 2.60 20160726 200400 8.36 2.60 20160726 200400 8.39 2.60 20160726 200400 8.42 2.60 20160726 200400 8.46 2.60 20160726 200400 8.49 2.60 20160726 200400 8.52 2.60 20160726 200400 8.56 2.60 20160726 200400 8.59 2.60 20160726 200400 8.63 2.60 20160726 200400 8.67 2.60 20160726 200400 8.70 2.60 20160726 200400 8.72 2.60 20160726 200400 8.72 2.61 20160726 200500 4.28 2.80 20160726 200500 4.28 2.81 20160726 200500 4.28 2.82 20160726 200500 4.28 2.83 20160726 200500 4.29 2.79 20160726 200500 4.29 2.84 20160726 200500 4.30 2.78 20160726 200500 4.31 2.77 20160726 200500 4.31 2.85 20160726 200500 4.32 2.86 20160726 200500 4.34 2.76 20160726 200500 4.34 2.87 20160726 200500 4.36 2.87 20160726 200500 4.37 2.76 20160726 200500 4.39 2.88 20160726 200500 4.40 2.75 20160726 200500 4.42 2.89 20160726 200500 4.43 2.75 20160726 200500 4.45 2.90 20160726 200500 4.47 2.74 20160726 200500 4.48 2.91 20160726 200500 4.51 2.73 20160726 200500 4.51 2.92 20160726 200500 4.53 2.93 20160726 200500 4.55 2.73 20160726 200500 4.56 2.94 20160726 200500 4.59 2.72 20160726 200500 4.59 2.95 20160726 200500 4.61 2.96 20160726 200500 4.63 2.72 20160726 200500 4.64 2.97 20160726 200500 4.67 2.98 20160726 200500 4.68 2.71 20160726 200500 4.71 2.99 20160726 200500 4.73 2.71 20160726 200500 4.74 3.00 20160726 200500 4.78 2.70 20160726 200500 4.79 3.02 20160726 200500 4.84 2.70 20160726 200500 4.84 3.03 20160726 200500 4.88 3.04 20160726 200500 4.89 2.69 20160726 200500 4.94 2.69 20160726 200500 4.94 3.05 20160726 200500 4.99 3.06 20160726 200500 5.01 2.68 20160726 200500 5.03 3.07 20160726 200500 5.07 2.68 20160726 200500 5.09 3.08 20160726 200500 5.13 2.67 20160726 200500 5.15 3.09 20160726 200500 5.21 2.67 20160726 200500 5.21 3.10 20160726 200500 5.28 3.12 20160726 200500 5.29 2.67 20160726 200500 5.35 3.13 20160726 200500 5.36 2.66 20160726 200500 5.41 3.14 20160726 200500 5.45 2.66 20160726 200500 5.49 3.15 20160726 200500 5.56 3.17 20160726 200600 10.03 4.09 20160726 200600 10.07 4.11 20160726 200600 10.11 4.13 20160726 200600 10.14 4.14 20160726 200600 10.18 4.16 20160726 200600 10.21 4.18 20160726 200600 10.24 4.19 20160726 200600 10.27 4.21 20160726 200600 5.62 3.18 20160726 200600 5.69 3.19 20160726 200600 5.77 3.20 20160726 200600 5.86 3.22 20160726 200600 5.97 3.23 20160726 200600 6.07 3.25 20160726 200600 6.18 3.26 20160726 200600 6.27 3.27 20160726 200600 6.37 3.29 20160726 200600 6.48 3.30 20160726 200600 6.58 3.32 20160726 200600 6.69 3.33 20160726 200600 6.81 3.35 20160726 200600 6.91 3.36 20160726 200600 7.03 3.38 20160726 200600 7.15 3.40 20160726 200600 7.23 3.41 20160726 200600 7.36 3.43 20160726 200600 7.48 3.44 20160726 200600 7.60 3.46 20160726 200600 7.72 3.48 20160726 200600 7.83 3.49 20160726 200600 7.93 3.51 20160726 200600 8.00 3.53 20160726 200600 8.11 3.55 20160726 200600 8.23 3.57 20160726 200600 8.32 3.58 20160726 200600 8.43 3.60 20160726 200600 8.55 3.62 20160726 200600 8.62 3.64 20160726 200600 8.68 3.66 20160726 200600 8.76 3.68 20160726 200600 8.83 3.69 20160726 200600 8.90 3.71 20160726 200600 8.98 3.73 20160726 200600 9.05 3.75 20160726 200600 9.11 3.76 20160726 200600 9.18 3.78 20160726 200600 9.23 3.80 20160726 200600 9.29 3.82 20160726 200600 9.34 3.84 20160726 200600 9.40 3.86 20160726 200600 9.43 3.87 20160726 200600 9.48 3.89 20160726 200600 9.54 3.91 20160726 200600 9.58 3.93 20160726 200600 9.64 3.94 20160726 200600 9.69 3.96 20160726 200600 9.73 3.98 20160726 200600 9.77 3.99 20160726 200600 9.82 4.01 20160726 200600 9.86 4.03 20160726 200600 9.91 4.05 20160726 200600 9.96 4.06 20160726 200600 9.99 4.08 20160726 200700 10.01 4.64 20160726 200700 10.06 4.65 20160726 200700 10.11 4.65 20160726 200700 10.16 4.65 20160726 200700 10.19 4.65 20160726 200700 10.24 4.65 20160726 200700 10.28 4.65 20160726 200700 10.31 4.22 20160726 200700 10.33 4.65 20160726 200700 10.35 4.24 20160726 200700 10.36 4.65 20160726 200700 10.39 4.25 20160726 200700 10.40 4.65 20160726 200700 10.44 4.27 20160726 200700 10.45 4.65 20160726 200700 10.48 4.28 20160726 200700 10.49 4.65 20160726 200700 10.53 4.30 20160726 200700 10.53 4.65 20160726 200700 10.57 4.65 20160726 200700 10.58 4.31 20160726 200700 10.60 4.65 20160726 200700 10.62 4.33 20160726 200700 10.65 4.65 20160726 200700 10.66 4.34 20160726 200700 10.69 4.65 20160726 200700 10.71 4.36 20160726 200700 10.73 4.64 20160726 200700 10.75 4.37 20160726 200700 10.77 4.64 20160726 200700 10.79 4.38 20160726 200700 10.81 4.64 20160726 200700 10.83 4.39 20160726 200700 10.86 4.41 20160726 200700 10.86 4.64 20160726 200700 10.89 4.42 20160726 200700 10.89 4.64 20160726 200700 10.93 4.43 20160726 200700 10.93 4.64 20160726 200700 10.97 4.44 20160726 200700 10.97 4.63 20160726 200700 11.00 4.46 20160726 200700 11.01 4.63 20160726 200700 11.03 4.47 20160726 200700 11.05 4.48 20160726 200700 11.05 4.63 20160726 200700 11.07 4.49 20160726 200700 11.09 4.63 20160726 200700 11.10 4.50 20160726 200700 11.12 4.51 20160726 200700 11.13 4.63 20160726 200700 11.15 4.53 20160726 200700 11.15 4.62 20160726 200700 11.16 4.54 20160726 200700 11.16 4.62 20160726 200700 11.18 4.60 20160726 200700 11.18 4.61 20160726 200700 11.19 4.55 20160726 200700 11.19 4.60 20160726 200700 11.20 4.59 20160726 200700 11.21 4.56 20160726 200700 11.21 4.58 20160726 200700 11.22 4.57 20160726 200700 11.22 4.58 20160726 200800 7.87 4.54 20160726 200800 7.87 4.55 20160726 200800 7.88 4.55 20160726 200800 7.90 4.56 20160726 200800 7.91 4.56 20160726 200800 7.92 4.56 20160726 200800 7.94 4.56 20160726 200800 7.95 4.56 20160726 200800 7.97 4.57 20160726 200800 7.98 4.57 20160726 200800 7.99 4.57 20160726 200800 8.02 4.57 20160726 200800 8.06 4.58 20160726 200800 8.08 4.58 20160726 200800 8.12 4.58 20160726 200800 8.16 4.58 20160726 200800 8.20 4.58 20160726 200800 8.23 4.58 20160726 200800 8.28 4.58 20160726 200800 8.32 4.58 20160726 200800 8.35 4.59 20160726 200800 8.37 4.58 20160726 200800 8.40 4.58 20160726 200800 8.43 4.59 20160726 200800 8.46 4.59 20160726 200800 8.48 4.58 20160726 200800 8.51 4.59 20160726 200800 8.54 4.59 20160726 200800 8.56 4.59 20160726 200800 8.58 4.59 20160726 200800 8.59 4.59 20160726 200800 8.61 4.59 20160726 200800 8.62 4.59 20160726 200800 8.64 4.59 20160726 200800 8.65 4.59 20160726 200800 8.67 4.60 20160726 200800 8.68 4.60 20160726 200800 8.71 4.60 20160726 200800 8.77 4.60 20160726 200800 8.82 4.60 20160726 200800 8.87 4.60 20160726 200800 8.91 4.60 20160726 200800 8.96 4.61 20160726 200800 9.00 4.61 20160726 200800 9.06 4.61 20160726 200800 9.09 4.61 20160726 200800 9.15 4.61 20160726 200800 9.19 4.62 20160726 200800 9.24 4.62 20160726 200800 9.28 4.62 20160726 200800 9.33 4.62 20160726 200800 9.38 4.62 20160726 200800 9.44 4.63 20160726 200800 9.47 4.63 20160726 200800 9.53 4.63 20160726 200800 9.59 4.63 20160726 200800 9.66 4.63 20160726 200800 9.70 4.63 20160726 200800 9.76 4.64 20160726 200800 9.83 4.64 20160726 200800 9.88 4.64 20160726 200800 9.93 4.64 20160726 200900 5.25 4.35 20160726 200900 5.27 4.36 20160726 200900 5.28 4.36 20160726 200900 5.31 4.36 20160726 200900 5.32 4.36 20160726 200900 5.34 4.36 20160726 200900 5.45 4.37 20160726 200900 5.54 4.37 20160726 200900 5.66 4.37 20160726 200900 5.77 4.37 20160726 200900 5.88 4.37 20160726 200900 5.98 4.38 20160726 200900 6.09 4.38 20160726 200900 6.21 4.38 20160726 200900 6.30 4.38 20160726 200900 6.32 4.39 20160726 200900 6.34 4.39 20160726 200900 6.36 4.39 20160726 200900 6.38 4.39 20160726 200900 6.40 4.40 20160726 200900 6.41 4.40 20160726 200900 6.43 4.40 20160726 200900 6.46 4.40 20160726 200900 6.49 4.41 20160726 200900 6.53 4.41 20160726 200900 6.58 4.41 20160726 200900 6.63 4.42 20160726 200900 6.68 4.42 20160726 200900 6.73 4.42 20160726 200900 6.78 4.43 20160726 200900 6.84 4.43 20160726 200900 6.87 4.43 20160726 200900 6.92 4.44 20160726 200900 6.96 4.44 20160726 200900 6.99 4.44 20160726 200900 7.02 4.45 20160726 200900 7.06 4.45 20160726 200900 7.10 4.46 20160726 200900 7.12 4.46 20160726 200900 7.16 4.46 20160726 200900 7.20 4.47 20160726 200900 7.24 4.47 20160726 200900 7.29 4.47 20160726 200900 7.34 4.48 20160726 200900 7.39 4.48 20160726 200900 7.43 4.48 20160726 200900 7.48 4.49 20160726 200900 7.53 4.49 20160726 200900 7.57 4.49 20160726 200900 7.62 4.50 20160726 200900 7.65 4.50 20160726 200900 7.68 4.51 20160726 200900 7.70 4.51 20160726 200900 7.73 4.51 20160726 200900 7.76 4.52 20160726 200900 7.78 4.52 20160726 200900 7.81 4.52 20160726 200900 7.84 4.53 20160726 200900 7.85 4.53 20160726 200900 7.86 4.53 20160726 200900 7.86 4.54 20160726 201000 2.86 4.26 20160726 201000 2.92 4.26 20160726 201000 2.99 4.26 20160726 201000 3.06 4.27 20160726 201000 3.12 4.27 20160726 201000 3.20 4.27 20160726 201000 3.26 4.27 20160726 201000 3.32 4.27 20160726 201000 3.40 4.27 20160726 201000 3.46 4.27 20160726 201000 3.52 4.27 20160726 201000 3.59 4.28 20160726 201000 3.66 4.28 20160726 201000 3.71 4.28 20160726 201000 3.79 4.28 20160726 201000 3.86 4.28 20160726 201000 3.91 4.28 20160726 201000 3.98 4.28 20160726 201000 4.06 4.28 20160726 201000 4.13 4.28 20160726 201000 4.19 4.28 20160726 201000 4.26 4.29 20160726 201000 4.33 4.29 20160726 201000 4.39 4.29 20160726 201000 4.47 4.29 20160726 201000 4.53 4.29 20160726 201000 4.61 4.29 20160726 201000 4.67 4.29 20160726 201000 4.74 4.30 20160726 201000 4.80 4.30 20160726 201000 4.86 4.30 20160726 201000 4.93 4.30 20160726 201000 5.00 4.30 20160726 201000 5.06 4.31 20160726 201000 5.13 4.31 20160726 201000 5.19 4.31 20160726 201000 5.24 4.35 20160726 201000 5.25 4.31 20160726 201000 5.25 4.35 20160726 201000 5.26 4.35 20160726 201000 5.30 4.31 20160726 201000 5.33 4.34 20160726 201000 5.35 4.31 20160726 201000 5.41 4.31 20160726 201000 5.41 4.34 20160726 201000 5.46 4.31 20160726 201000 5.47 4.34 20160726 201000 5.51 4.32 20160726 201000 5.55 4.34 20160726 201000 5.57 4.32 20160726 201000 5.62 4.34 20160726 201000 5.63 4.32 20160726 201000 5.66 4.32 20160726 201000 5.68 4.32 20160726 201000 5.70 4.34 20160726 201000 5.72 4.32 20160726 201000 5.74 4.33 20160726 201000 5.77 4.33 20160726 201000 5.77 4.34 20160726 201000 5.80 4.33 20160726 201000 5.83 4.33 20160726 201000 5.85 4.34 20160726 201000 5.86 4.33 20160726 201100 0.13 4.19 20160726 201100 0.17 4.18 20160726 201100 0.18 4.19 20160726 201100 0.21 4.19 20160726 201100 0.26 4.18 20160726 201100 0.28 4.20 20160726 201100 0.33 4.20 20160726 201100 0.37 4.18 20160726 201100 0.43 4.20 20160726 201100 0.47 4.17 20160726 201100 0.52 4.21 20160726 201100 0.58 4.17 20160726 201100 0.61 4.21 20160726 201100 0.70 4.17 20160726 201100 0.70 4.21 20160726 201100 0.80 4.22 20160726 201100 0.83 4.17 20160726 201100 0.87 4.22 20160726 201100 0.89 4.22 20160726 201100 0.91 4.22 20160726 201100 0.92 4.16 20160726 201100 0.92 4.22 20160726 201100 0.95 4.23 20160726 201100 0.97 4.23 20160726 201100 1.00 4.23 20160726 201100 1.03 4.23 20160726 201100 1.05 4.16 20160726 201100 1.06 4.23 20160726 201100 1.11 4.23 20160726 201100 1.19 4.16 20160726 201100 1.21 4.24 20160726 201100 1.29 4.16 20160726 201100 1.32 4.24 20160726 201100 1.43 4.15 20160726 201100 1.51 4.24 20160726 201100 1.57 4.15 20160726 201100 1.62 4.24 20160726 201100 1.70 4.15 20160726 201100 1.70 4.25 20160726 201100 1.81 4.25 20160726 201100 1.82 4.14 20160726 201100 1.93 4.25 20160726 201100 1.95 4.14 20160726 201100 2.02 4.25 20160726 201100 2.06 4.14 20160726 201100 2.11 4.25 20160726 201100 2.16 4.13 20160726 201100 2.21 4.25 20160726 201100 2.27 4.13 20160726 201100 2.30 4.25 20160726 201100 2.37 4.13 20160726 201100 2.38 4.25 20160726 201100 2.48 4.12 20160726 201100 2.49 4.26 20160726 201100 2.57 4.12 20160726 201100 2.58 4.26 20160726 201100 2.67 4.11 20160726 201100 2.68 4.26 20160726 201100 2.78 4.11 20160726 201100 2.78 4.26 20160726 201100 2.88 4.10 20160726 201100 2.96 4.10 20160726 201200 3.05 4.09 20160726 201200 3.14 4.09 20160726 201200 3.21 4.08 20160726 201200 3.30 4.08 20160726 201200 3.40 4.07 20160726 201200 3.48 4.07 20160726 201200 3.56 4.06 20160726 201200 3.66 4.06 20160726 201200 3.76 4.05 20160726 201200 3.85 4.04 20160726 201200 3.95 4.04 20160726 201200 4.05 4.03 20160726 201200 4.16 4.03 20160726 201200 4.24 4.02 20160726 201200 4.34 4.01 20160726 201200 4.44 4.01 20160726 201200 4.52 4.00 20160726 201200 4.62 3.99 20160726 201200 4.72 3.99 20160726 201200 4.82 3.98 20160726 201200 4.91 3.97 20160726 201200 5.01 3.97 20160726 201200 5.11 3.96 20160726 201200 5.20 3.95 20160726 201200 5.23 3.80 20160726 201200 5.28 3.81 20160726 201200 5.30 3.95 20160726 201200 5.34 3.82 20160726 201200 5.36 3.94 20160726 201200 5.41 3.83 20160726 201200 5.41 3.93 20160726 201200 5.46 3.84 20160726 201200 5.46 3.93 20160726 201200 5.50 3.92 20160726 201200 5.53 3.85 20160726 201200 5.55 3.91 20160726 201200 5.60 3.86 20160726 201200 5.60 3.90 20160726 201200 5.64 3.90 20160726 201200 5.68 3.87 20160726 201200 5.69 3.89 20160726 201200 5.74 3.88 20160726 201800 6.07 2.04 20160726 201800 6.13 2.05 20160726 201800 6.19 2.06 20160726 201800 6.26 2.07 20160726 201800 6.35 2.08 20160726 201800 6.42 2.09 20160726 201800 6.48 2.10 20160726 201800 6.56 2.11 20160726 201800 6.64 2.12 20160726 201800 6.72 2.13 20160726 201800 6.78 2.13 20160726 201800 6.83 2.14 20160726 201800 6.87 2.15 20160726 201800 6.89 2.16 20160726 201800 6.92 2.17 20160726 201800 6.95 2.18 20160726 201800 6.97 2.19 20160726 201800 7.00 2.19 20160726 201800 7.03 2.20 20160726 201800 7.06 2.21 20160726 201800 7.08 2.22 20160726 201800 7.10 2.23 20160726 201800 7.13 2.24 20160726 201800 7.16 2.25 20160726 201800 7.19 2.25 20160726 201800 7.21 2.26 20160726 201800 7.24 2.27 20160726 201800 7.27 2.28 20160726 201800 7.30 2.29 20160726 201800 7.32 2.30 20160726 201800 7.33 2.30 20160726 201800 7.35 2.31 20160726 201800 7.36 2.32 20160726 201800 7.38 2.33 20160726 201800 7.39 2.34 20160726 201800 7.41 2.34 20160726 201800 7.42 2.35 20160726 201800 7.44 2.36 20160726 201800 7.45 2.37 20160726 201800 7.47 2.38 20160726 201800 7.49 2.38 20160726 201800 7.51 2.39 20160726 201800 7.53 2.40 20160726 201800 7.55 2.41 20160726 201800 7.57 2.42 20160726 201800 7.58 2.43 20160726 201900 4.55 1.77 20160726 201900 4.59 1.77 20160726 201900 4.59 1.78 20160726 201900 4.62 1.76 20160726 201900 4.62 1.79 20160726 201900 4.65 1.79 20160726 201900 4.66 1.76 20160726 201900 4.69 1.80 20160726 201900 4.70 1.76 20160726 201900 4.73 1.81 20160726 201900 4.75 1.75 20160726 201900 4.77 1.82 20160726 201900 4.78 1.75 20160726 201900 4.80 1.82 20160726 201900 4.83 1.74 20160726 201900 4.83 1.83 20160726 201900 4.87 1.74 20160726 201900 4.87 1.84 20160726 201900 4.92 1.73 20160726 201900 4.92 1.84 20160726 201900 4.96 1.85 20160726 201900 4.97 1.73 20160726 201900 5.01 1.86 20160726 201900 5.02 1.73 20160726 201900 5.06 1.87 20160726 201900 5.08 1.73 20160726 201900 5.11 1.88 20160726 201900 5.12 1.72 20160726 201900 5.15 1.88 20160726 201900 5.19 1.72 20160726 201900 5.19 1.89 20160726 201900 5.24 1.90 20160726 201900 5.25 1.72 20160726 201900 5.28 1.91 20160726 201900 5.30 1.72 20160726 201900 5.32 1.92 20160726 201900 5.36 1.71 20160726 201900 5.36 1.93 20160726 201900 5.40 1.94 20160726 201900 5.41 1.71 20160726 201900 5.45 1.94 20160726 201900 5.48 1.71 20160726 201900 5.48 1.95 20160726 201900 5.53 1.71 20160726 201900 5.53 1.96 20160726 201900 5.57 1.97 20160726 201900 5.58 1.71 20160726 201900 5.62 1.98 20160726 201900 5.64 1.71 20160726 201900 5.68 1.99 20160726 201900 5.70 1.70 20160726 201900 5.74 2.00 20160726 201900 5.76 1.70 20160726 201900 5.81 1.70 20160726 201900 5.81 2.01 20160726 201900 5.87 1.70 20160726 201900 5.88 2.02 20160726 201900 5.90 1.70 20160726 201900 5.92 1.69 20160726 201900 5.93 2.02 20160726 201900 5.95 1.69 20160726 201900 5.97 1.69 20160726 201900 5.99 1.69 20160726 201900 6.00 2.03 20160726 202000 6.02 1.69 20160726 202000 6.04 1.68 20160726 202000 6.06 1.68 20160726 202000 6.09 1.68 20160726 202000 6.12 1.68 20160726 202000 6.15 1.68 20160726 202000 6.18 1.68 20160726 202000 6.21 1.68 20160726 202000 6.24 1.68 20160726 202000 6.27 1.68 20160726 202000 6.29 1.62 20160726 202000 6.30 1.61 20160726 202000 6.30 1.62 20160726 202000 6.30 1.63 20160726 202000 6.31 1.60 20160726 202000 6.31 1.61 20160726 202000 6.31 1.63 20160726 202000 6.31 1.67 20160726 202000 6.32 1.60 20160726 202000 6.32 1.63 20160726 202000 6.33 1.60 20160726 202000 6.33 1.63 20160726 202000 6.34 1.59 20160726 202000 6.34 1.67 20160726 202000 6.35 1.59 20160726 202000 6.35 1.63 20160726 202000 6.36 1.64 20160726 202000 6.37 1.67 20160726 202000 6.38 1.64 20160726 202000 6.38 1.67 20160726 202000 6.39 1.64 20160726 202000 6.40 1.67 20160726 202000 6.41 1.64 20160726 202000 6.41 1.67 20160726 202000 6.42 1.67 20160726 202000 6.43 1.65 20160726 202000 6.44 1.60 20160726 202000 6.44 1.65 20160726 202000 6.44 1.67 20160726 202000 6.45 1.66 20160726 202000 6.45 1.67 20160726 202000 6.46 1.66 20160726 202000 6.47 1.66 20160726 202000 6.48 1.66 20160726 202000 6.49 1.66 20160726 202000 6.55 1.60 20160726 202000 6.66 1.61 20160726 202000 6.77 1.62 20160726 202000 6.87 1.62 20160726 202000 6.98 1.63 20160726 202000 7.09 1.64 20160726 202100 3.44 1.49 20160726 202100 3.45 1.48 20160726 202100 3.45 1.49 20160726 202100 3.46 1.49 20160726 202100 3.47 1.48 20160726 202100 3.48 1.48 20160726 202100 3.48 1.49 20160726 202100 3.50 1.49 20160726 202100 3.52 1.48 20160726 202100 3.52 1.49 20160726 202100 3.55 1.49 20160726 202100 3.59 1.50 20160726 202100 3.60 1.49 20160726 202100 3.65 1.50 20160726 202100 3.68 1.50 20160726 202100 3.76 1.50 20160726 202100 3.86 1.51 20160726 202100 3.97 1.51 20160726 202100 4.10 1.52 20160726 202100 4.23 1.53 20160726 202100 4.39 1.53 20160726 202100 4.57 1.54 20160726 202100 4.76 1.54 20160726 202100 4.93 1.55 20160726 202100 5.14 1.56 20160726 202100 5.37 1.57 20160726 202100 5.61 1.58 20160726 202100 5.80 1.59 20160726 202100 6.04 1.60 20160726 202100 6.29 1.61 20160726 202100 6.53 1.62 20160726 202100 6.74 1.63 20160726 202100 6.99 1.64 20160726 202100 7.08 1.64 20160726 202100 7.14 1.65 20160726 202100 7.19 1.65 20160726 202100 7.20 1.64 20160726 202100 7.26 1.66 20160726 202100 7.28 1.65 20160726 202100 7.30 1.65 20160726 202100 7.31 1.66 20160726 202100 7.33 1.66 20160726 202100 7.35 1.66 20160726 202100 7.37 1.66 20160726 202100 7.39 1.67 20160726 202100 7.41 1.66 20160726 202100 7.41 1.67 20160726 202100 7.43 1.67 20160726 202100 7.45 1.67 20160726 202100 7.47 1.67 20160726 202100 7.49 1.68 20160726 202100 7.51 1.68 20160726 202100 7.53 1.68 20160726 202100 7.55 1.67 20160726 202100 7.55 1.68 20160726 202100 7.58 1.68 20160726 202100 7.60 1.68 20160726 202100 7.62 1.68 20160726 202200 3.61 1.62 20160726 202200 3.62 1.62 20160726 202200 3.63 1.62 20160726 202200 3.64 1.61 20160726 202200 3.64 1.62 20160726 202200 3.65 1.50 20160726 202200 3.65 1.61 20160726 202200 3.66 1.50 20160726 202200 3.67 1.51 20160726 202200 3.67 1.61 20160726 202200 3.67 1.62 20160726 202200 3.68 1.51 20160726 202200 3.68 1.61 20160726 202200 3.69 1.61 20160726 202200 3.70 1.51 20160726 202200 3.70 1.53 20160726 202200 3.70 1.54 20160726 202200 3.70 1.55 20160726 202200 3.70 1.63 20160726 202200 3.71 1.52 20160726 202200 3.71 1.53 20160726 202200 3.71 1.55 20160726 202200 3.71 1.61 20160726 202200 3.72 1.61 20160726 202200 3.73 1.56 20160726 202200 3.74 1.56 20160726 202200 3.74 1.60 20160726 202200 3.74 1.63 20160726 202200 3.75 1.60 20160726 202200 3.76 1.57 20160726 202200 3.76 1.60 20160726 202200 3.77 1.57 20160726 202200 3.77 1.63 20160726 202200 3.78 1.58 20160726 202200 3.78 1.60 20160726 202200 3.79 1.60 20160726 202200 3.80 1.58 20160726 202200 3.80 1.60 20160726 202200 3.81 1.58 20160726 202200 3.81 1.59 20160726 202200 3.81 1.63 20160726 202200 3.82 1.59 20160726 202200 3.83 1.59 20160726 202200 3.84 1.64 20160726 202200 3.88 1.64 20160726 202200 3.93 1.64 20160726 202200 3.99 1.65 20160726 202200 4.04 1.65 20160726 202200 4.10 1.65 20160726 202200 4.17 1.66 20160726 202200 4.24 1.66 20160726 202200 4.29 1.67 20160726 202200 4.36 1.67 20160726 202200 4.42 1.68 20160726 202200 4.49 1.68 20160726 202200 4.54 1.69 20160726 202200 4.60 1.70 20160726 202200 4.66 1.71 20160726 202300 3.48 1.93 20160726 202300 3.54 1.94 20160726 202300 3.61 1.95 20160726 202300 3.64 1.93 20160726 202300 3.69 1.96 20160726 202300 3.77 1.97 20160726 202300 3.81 1.92 20160726 202300 3.83 1.98 20160726 202300 3.92 1.99 20160726 202300 3.98 1.92 20160726 202300 4.00 1.99 20160726 202300 4.09 2.00 20160726 202300 4.12 1.91 20160726 202300 4.17 2.01 20160726 202300 4.26 2.03 20160726 202300 4.30 1.91 20160726 202300 4.36 2.04 20160726 202300 4.47 2.06 20160726 202300 4.48 1.91 20160726 202300 4.54 2.07 20160726 202300 4.65 2.08 20160726 202300 4.66 1.90 20160726 202300 4.72 1.72 20160726 202300 4.74 2.10 20160726 202300 4.77 1.72 20160726 202300 4.81 1.90 20160726 202300 4.83 1.73 20160726 202300 4.85 2.11 20160726 202300 4.89 1.74 20160726 202300 4.93 2.12 20160726 202300 4.94 1.75 20160726 202300 4.97 1.89 20160726 202300 4.98 2.14 20160726 202300 4.99 2.16 20160726 202300 5.00 1.76 20160726 202300 5.00 2.17 20160726 202300 5.01 2.19 20160726 202300 5.04 2.21 20160726 202300 5.05 1.76 20160726 202300 5.06 2.22 20160726 202300 5.09 2.24 20160726 202300 5.10 1.77 20160726 202300 5.10 1.89 20160726 202300 5.14 1.78 20160726 202300 5.20 1.79 20160726 202300 5.22 1.89 20160726 202300 5.25 1.79 20160726 202300 5.31 1.80 20160726 202300 5.31 1.89 20160726 202300 5.36 1.81 20160726 202300 5.41 1.82 20160726 202300 5.43 1.88 20160726 202300 5.46 1.82 20160726 202300 5.52 1.83 20160726 202300 5.54 1.88 20160726 202300 5.56 1.84 20160726 202300 5.62 1.84 20160726 202300 5.65 1.88 20160726 202300 5.67 1.85 20160726 202300 5.73 1.86 20160726 202300 5.73 1.88 20160726 202300 5.78 1.86 20160726 202300 5.84 1.87 20160726 202300 5.84 1.88 20160726 202400 10.33 3.76 20160726 202400 11.04 3.93 20160726 202400 11.78 4.09 20160726 202400 12.35 4.22 20160726 202400 13.13 4.39 20160726 202400 13.83 4.55 20160726 202400 13.93 4.51 20160726 202400 13.98 4.45 20160726 202400 14.04 4.72 20160726 202400 14.05 4.70 20160726 202400 14.09 4.75 20160726 202400 14.12 4.56 20160726 202400 14.16 4.28 20160726 202400 14.20 4.41 20160726 202400 14.20 4.67 20160726 202400 14.26 4.77 20160726 202400 14.34 4.61 20160726 202400 14.58 4.37 20160726 202400 14.59 4.78 20160726 202400 14.84 4.66 20160726 202400 15.00 4.80 20160726 202400 15.48 4.73 20160726 202400 15.66 4.81 20160726 202400 16.12 4.79 20160726 202400 16.31 4.82 20160726 202400 5.12 2.26 20160726 202400 5.16 2.27 20160726 202400 5.18 2.30 20160726 202400 5.19 2.31 20160726 202400 5.20 2.34 20160726 202400 5.22 2.36 20160726 202400 5.23 2.38 20160726 202400 5.24 2.40 20160726 202400 5.25 2.42 20160726 202400 5.27 2.44 20160726 202400 5.29 2.47 20160726 202400 5.33 2.49 20160726 202400 5.38 2.51 20160726 202400 5.44 2.53 20160726 202400 5.50 2.56 20160726 202400 5.56 2.58 20160726 202400 5.62 2.60 20160726 202400 5.70 2.62 20160726 202400 5.77 2.65 20160726 202400 5.87 2.67 20160726 202400 6.02 2.70 20160726 202400 6.18 2.73 20160726 202400 6.35 2.77 20160726 202400 6.51 2.80 20160726 202400 6.69 2.83 20160726 202400 6.90 2.86 20160726 202400 7.09 2.89 20160726 202400 7.28 2.92 20160726 202400 7.44 2.97 20160726 202400 7.54 3.01 20160726 202400 7.67 3.06 20160726 202400 7.77 3.09 20160726 202400 7.92 3.14 20160726 202400 8.08 3.19 20160726 202400 8.21 3.23 20160726 202400 8.36 3.28 20160726 202400 8.53 3.33 20160726 202400 9.14 3.48 20160726 202400 9.69 3.61 20160726 202500 10.07 2.91 20160726 202500 10.24 2.94 20160726 202500 10.38 2.97 20160726 202500 10.50 2.99 20160726 202500 10.68 3.02 20160726 202500 10.83 3.05 20160726 202500 10.99 3.08 20160726 202500 11.15 3.10 20160726 202500 11.25 3.14 20160726 202500 11.34 3.19 20160726 202500 11.40 3.25 20160726 202500 11.45 3.29 20160726 202500 11.57 3.35 20160726 202500 11.65 3.40 20160726 202500 11.72 3.44 20160726 202500 11.87 3.50 20160726 202500 11.98 3.55 20160726 202500 12.08 3.64 20160726 202500 12.15 3.72 20160726 202500 12.31 3.82 20160726 202500 12.61 3.92 20160726 202500 12.91 4.01 20160726 202500 13.19 4.09 20160726 202500 13.69 4.19 20160726 202500 5.32 2.49 20160726 202500 5.34 2.49 20160726 202500 5.35 2.48 20160726 202500 5.38 2.50 20160726 202500 5.44 2.50 20160726 202500 5.51 2.51 20160726 202500 5.57 2.51 20160726 202500 5.64 2.52 20160726 202500 5.71 2.53 20160726 202500 5.78 2.53 20160726 202500 5.85 2.54 20160726 202500 5.95 2.55 20160726 202500 6.09 2.56 20160726 202500 6.24 2.57 20160726 202500 6.36 2.57 20160726 202500 6.51 2.58 20160726 202500 6.66 2.59 20160726 202500 6.80 2.60 20160726 202500 6.92 2.61 20160726 202500 7.07 2.62 20160726 202500 7.21 2.63 20160726 202500 7.34 2.64 20160726 202500 7.48 2.65 20160726 202500 7.63 2.67 20160726 202500 7.78 2.68 20160726 202500 7.90 2.69 20160726 202500 8.04 2.70 20160726 202500 8.18 2.71 20160726 202500 8.32 2.72 20160726 202500 8.49 2.74 20160726 202500 8.67 2.76 20160726 202500 8.87 2.78 20160726 202500 9.06 2.80 20160726 202500 9.21 2.81 20160726 202500 9.41 2.83 20160726 202500 9.59 2.85 20160726 202500 9.78 2.87 20160726 202500 9.93 2.88 20160726 202600 5.35 2.48 20160726 202600 5.36 2.48 20160726 202600 5.38 2.48 20160726 202600 5.40 2.47 20160726 202600 5.40 2.48 20160726 202600 5.46 2.48 20160726 202600 5.52 2.48 20160726 202600 5.56 2.49 20160726 202600 5.62 2.49 20160726 202600 5.68 2.50 20160726 202600 5.72 2.50 20160726 202600 5.77 2.50 20160726 202600 5.82 2.51 20160726 202600 5.88 2.51 20160726 202600 5.94 2.52 20160726 202600 5.97 2.52 20160726 202600 6.03 2.53 20160726 202600 6.09 2.54 20160726 202600 6.14 2.54 20160726 202600 6.18 2.55 20160726 202600 6.24 2.56 20160726 202600 6.28 2.56 20160726 202600 6.32 2.57 20160726 202600 6.34 2.57 20160726 202600 6.37 2.58 20160726 202600 6.41 2.58 20160726 202600 6.43 2.59 20160726 202600 6.45 2.59 20160726 202600 6.48 2.60 20160726 202600 6.51 2.60 20160726 202600 6.53 2.61 20160726 202600 6.54 2.61 20160726 202600 6.54 2.62 20160726 202600 6.55 2.62 20160726 202600 6.55 2.63 20160726 202600 6.57 2.63 20160726 202600 6.60 2.64 20160726 202600 6.64 2.64 20160726 202600 6.68 2.64 20160726 202600 6.71 2.64 20160726 202600 6.75 2.65 20160726 202600 6.79 2.65 20160726 202600 6.82 2.65 20160726 202600 6.86 2.66 20160726 202600 6.90 2.66 20160726 202600 6.95 2.66 20160726 202600 6.99 2.66 20160726 202600 7.03 2.67 20160726 202600 7.07 2.67 20160726 202600 7.11 2.67 20160726 202600 7.15 2.67 20160726 202600 7.20 2.68 20160726 202600 7.24 2.68 20160726 202600 7.25 2.68 20160726 202600 7.28 2.69 20160726 202600 7.31 2.69 20160726 202600 7.32 2.69 20160726 202600 7.35 2.70 20160726 202600 7.37 2.70 20160726 202700 7.39 2.70 20160726 202700 7.42 2.71 20160726 202700 7.44 2.71 20160726 202700 7.52 2.71 20160726 202700 7.59 2.72 20160726 202700 7.65 2.72 20160726 202700 7.71 2.72 20160726 202700 7.78 2.73 20160726 202700 7.84 2.73 20160726 202700 7.90 2.73 20160726 202700 7.97 2.74 20160726 202700 8.01 2.74 20160726 202700 8.04 2.74 20160726 202700 8.06 2.74 20160726 202700 8.07 2.74 20160726 202700 8.10 2.74 20160726 202700 8.11 2.74 20160726 202700 8.13 2.74 20160726 202700 8.16 2.74 20160726 202700 8.17 2.74 20160726 202700 8.19 2.74 20160726 202700 8.20 2.74 20160726 202700 8.21 2.74 20160726 202700 8.23 2.74 20160726 202700 8.24 2.74 20160726 202700 8.25 2.74 20160726 202700 8.28 2.73 20160726 202700 8.31 2.73 20160726 202700 8.34 2.73 20160726 202700 8.36 2.73 20160726 202700 8.39 2.73 20160726 202700 8.41 2.73 20160726 202700 8.44 2.73 20160726 202700 8.47 2.73 20160726 202700 8.49 2.72 20160726 202700 8.52 2.72 20160726 202700 8.54 2.72 20160726 202700 8.56 2.72 20160726 202700 8.58 2.72 20160726 202700 8.60 2.71 20160726 202700 8.62 2.71 20160726 202700 8.65 2.71 20160726 202700 8.67 2.71 20160726 202700 8.69 2.70 20160726 202700 8.70 2.70 20160726 202700 8.72 2.70 20160726 202700 8.74 2.70 20160726 202700 8.76 2.69 20160726 202700 8.77 2.69 20160726 202700 8.79 2.69 20160726 202700 8.81 2.68 20160726 202700 8.82 2.68 20160726 202700 8.84 2.68 20160726 202700 8.85 2.67 20160726 202700 8.87 2.67 20160726 202700 8.88 2.67 20160726 202700 8.90 2.67 20160726 202700 8.91 2.66 20160726 202700 8.93 2.66 20160726 202700 8.94 2.66 20160726 202800 10.02 2.62 20160726 202800 10.06 2.63 20160726 202800 10.09 2.63 20160726 202800 10.13 2.63 20160726 202800 10.17 2.63 20160726 202800 10.19 2.63 20160726 202800 10.21 2.63 20160726 202800 10.24 2.63 20160726 202800 10.26 2.64 20160726 202800 10.28 2.64 20160726 202800 10.31 2.64 20160726 202800 10.33 2.64 20160726 202800 10.36 2.64 20160726 202800 10.37 2.64 20160726 202800 10.38 2.64 20160726 202800 10.40 2.64 20160726 202800 10.41 2.64 20160726 202800 10.42 2.64 20160726 202800 10.43 2.65 20160726 202800 10.44 2.65 20160726 202800 10.45 2.65 20160726 202800 10.47 2.65 20160726 202800 10.48 2.65 20160726 202800 10.50 2.65 20160726 202800 10.51 2.65 20160726 202800 10.53 2.65 20160726 202800 10.55 2.66 20160726 202800 10.57 2.66 20160726 202800 10.58 2.66 20160726 202800 10.60 2.66 20160726 202800 10.62 2.66 20160726 202800 10.64 2.67 20160726 202800 10.66 2.67 20160726 202800 8.95 2.65 20160726 202800 8.97 2.65 20160726 202800 8.99 2.65 20160726 202800 9.00 2.64 20160726 202800 9.02 2.64 20160726 202800 9.04 2.64 20160726 202800 9.05 2.63 20160726 202800 9.07 2.63 20160726 202800 9.09 2.63 20160726 202800 9.11 2.63 20160726 202800 9.15 2.62 20160726 202800 9.18 2.62 20160726 202800 9.21 2.62 20160726 202800 9.25 2.62 20160726 202800 9.28 2.62 20160726 202800 9.32 2.61 20160726 202800 9.36 2.61 20160726 202800 9.39 2.61 20160726 202800 9.43 2.61 20160726 202800 9.49 2.61 20160726 202800 9.54 2.61 20160726 202800 9.59 2.61 20160726 202800 9.63 2.61 20160726 202800 9.69 2.61 20160726 202800 9.74 2.61 20160726 202800 9.79 2.61 20160726 202800 9.83 2.61 20160726 202800 9.87 2.62 20160726 202800 9.91 2.62 20160726 202800 9.94 2.62 20160726 202800 9.98 2.62 20160726 202900 10.68 2.67 20160726 202900 10.70 2.67 20160726 202900 10.72 2.67 20160726 202900 10.74 2.67 20160726 202900 10.76 2.67 20160726 202900 10.78 2.67 20160726 202900 10.80 2.67 20160726 202900 10.82 2.67 20160726 202900 10.83 2.66 20160726 202900 10.85 2.66 20160726 202900 10.86 2.66 20160726 202900 10.88 2.66 20160726 202900 10.89 2.65 20160726 202900 10.91 2.65 20160726 202900 10.92 2.65 20160726 202900 10.93 2.64 20160726 202900 10.94 2.64 20160726 202900 10.95 2.64 20160726 202900 10.96 2.63 20160726 202900 10.97 2.63 20160726 202900 10.98 2.62 20160726 202900 10.99 2.61 20160726 202900 11.00 2.53 20160726 202900 11.01 2.52 20160726 202900 11.01 2.53 20160726 202900 11.01 2.54 20160726 202900 11.01 2.59 20160726 202900 11.01 2.60 20160726 202900 11.01 2.61 20160726 202900 11.02 2.51 20160726 202900 11.02 2.52 20160726 202900 11.02 2.54 20160726 202900 11.02 2.55 20160726 202900 11.02 2.56 20160726 202900 11.02 2.57 20160726 202900 11.02 2.58 20160726 202900 11.02 2.59 20160726 202900 11.03 2.51 20160726 202900 11.03 2.55 20160726 202900 11.03 2.56 20160726 202900 11.04 2.50 20160726 202900 11.05 2.49 20160726 202900 11.06 2.48 20160726 202900 11.07 2.48 20160726 202900 11.08 2.47 20160726 202900 11.09 2.46 20160726 203000 10.01 1.95 20160726 203000 10.04 1.96 20160726 203000 10.07 1.97 20160726 203000 10.09 1.99 20160726 203000 10.12 2.00 20160726 203000 10.15 2.01 20160726 203000 10.18 2.02 20160726 203000 10.21 2.03 20160726 203000 10.24 2.05 20160726 203000 10.28 2.06 20160726 203000 10.32 2.08 20160726 203000 10.37 2.09 20160726 203000 10.41 2.10 20160726 203000 10.45 2.12 20160726 203000 10.49 2.13 20160726 203000 10.52 2.15 20160726 203000 10.57 2.16 20160726 203000 10.60 2.18 20160726 203000 10.64 2.19 20160726 203000 10.67 2.21 20160726 203000 10.71 2.23 20160726 203000 10.74 2.24 20160726 203000 10.77 2.26 20160726 203000 10.80 2.27 20160726 203000 10.84 2.29 20160726 203000 10.87 2.30 20160726 203000 10.89 2.32 20160726 203000 10.92 2.33 20160726 203000 10.95 2.34 20160726 203000 10.98 2.36 20160726 203000 11.00 2.37 20160726 203000 11.03 2.39 20160726 203000 11.06 2.40 20160726 203000 11.09 2.41 20160726 203000 11.10 2.45 20160726 203000 11.11 2.44 20160726 203000 11.12 2.43 20160726 203000 8.78 1.63 20160726 203000 8.81 1.64 20160726 203000 8.85 1.65 20160726 203000 8.90 1.67 20160726 203000 8.94 1.68 20160726 203000 8.97 1.69 20160726 203000 9.02 1.70 20160726 203000 9.06 1.71 20160726 203000 9.11 1.73 20160726 203000 9.16 1.74 20160726 203000 9.21 1.75 20160726 203000 9.26 1.76 20160726 203000 9.32 1.78 20160726 203000 9.37 1.79 20160726 203000 9.43 1.80 20160726 203000 9.48 1.82 20160726 203000 9.53 1.83 20160726 203000 9.59 1.84 20160726 203000 9.65 1.86 20160726 203000 9.70 1.87 20160726 203000 9.75 1.88 20160726 203000 9.81 1.90 20160726 203000 9.87 1.91 20160726 203000 9.93 1.92 20160726 203000 9.98 1.94 20160726 203100 4.43 1.15 20160726 203100 4.48 1.15 20160726 203100 4.54 1.16 20160726 203100 4.60 1.16 20160726 203100 4.66 1.16 20160726 203100 4.71 1.16 20160726 203100 4.78 1.17 20160726 203100 4.86 1.17 20160726 203100 4.92 1.17 20160726 203100 5.00 1.18 20160726 203100 5.07 1.18 20160726 203100 5.13 1.19 20160726 203100 5.21 1.20 20160726 203100 5.30 1.20 20160726 203100 5.37 1.21 20160726 203100 5.44 1.22 20160726 203100 5.52 1.22 20160726 203100 5.61 1.23 20160726 203100 5.69 1.24 20160726 203100 5.76 1.24 20160726 203100 5.84 1.25 20160726 203100 5.92 1.26 20160726 203100 5.98 1.26 20160726 203100 6.05 1.26 20160726 203100 6.13 1.27 20160726 203100 6.20 1.28 20160726 203100 6.28 1.28 20160726 203100 6.36 1.29 20160726 203100 6.43 1.30 20160726 203100 6.50 1.30 20160726 203100 6.59 1.31 20160726 203100 6.67 1.32 20160726 203100 6.73 1.32 20160726 203100 6.82 1.33 20160726 203100 6.90 1.34 20160726 203100 6.98 1.35 20160726 203100 7.04 1.36 20160726 203100 7.12 1.37 20160726 203100 7.20 1.38 20160726 203100 7.27 1.39 20160726 203100 7.33 1.40 20160726 203100 7.40 1.41 20160726 203100 7.47 1.42 20160726 203100 7.53 1.43 20160726 203100 7.61 1.44 20160726 203100 7.67 1.45 20160726 203100 7.73 1.45 20160726 203100 7.78 1.46 20160726 203100 7.84 1.47 20160726 203100 7.89 1.48 20160726 203100 7.94 1.49 20160726 203100 8.00 1.49 20160726 203100 8.06 1.50 20160726 203100 8.11 1.51 20160726 203100 8.17 1.52 20160726 203100 8.23 1.53 20160726 203100 8.30 1.54 20160726 203100 8.35 1.55 20160726 203100 8.42 1.56 20160726 203100 8.49 1.58 20160726 203100 8.56 1.59 20160726 203100 8.61 1.60 20160726 203100 8.69 1.61 20160726 203100 8.74 1.62 20160726 203200 3.66 1.20 20160726 203200 3.68 1.20 20160726 203200 3.71 1.20 20160726 203200 3.73 1.20 20160726 203200 3.75 1.19 20160726 203200 3.77 1.19 20160726 203200 3.79 1.19 20160726 203200 3.81 1.19 20160726 203200 3.83 1.18 20160726 203200 3.85 1.18 20160726 203200 3.86 1.18 20160726 203200 3.88 1.18 20160726 203200 3.89 1.18 20160726 203200 3.90 1.17 20160726 203200 3.92 1.17 20160726 203200 3.93 1.17 20160726 203200 3.94 1.17 20160726 203200 3.96 1.16 20160726 203200 3.97 1.16 20160726 203200 3.99 1.16 20160726 203200 4.01 1.16 20160726 203200 4.03 1.15 20160726 203200 4.04 1.15 20160726 203200 4.06 1.15 20160726 203200 4.08 1.15 20160726 203200 4.09 1.15 20160726 203200 4.11 1.15 20160726 203200 4.12 1.14 20160726 203200 4.12 1.15 20160726 203200 4.13 1.14 20160726 203200 4.14 1.14 20160726 203200 4.14 1.15 20160726 203200 4.15 1.14 20160726 203200 4.16 1.14 20160726 203200 4.16 1.15 20160726 203200 4.17 1.14 20160726 203200 4.18 1.14 20160726 203200 4.20 1.14 20160726 203200 4.24 1.15 20160726 203200 4.26 1.15 20160726 203200 4.30 1.15 20160726 203200 4.34 1.15 20160726 203200 4.39 1.15 20160726 203300 3.53 1.21 20160726 203300 3.55 1.21 20160726 203300 3.57 1.21 20160726 203300 3.58 1.21 20160726 203300 3.60 1.22 20160726 203300 3.61 1.21 20160726 203300 3.63 1.20 20160726 203300 3.67 1.22 20160726 203300 3.75 1.23 20160726 203300 3.83 1.23 20160726 203300 3.90 1.24 20160726 203300 3.98 1.24 20160726 203300 4.07 1.25 20160726 203300 4.14 1.25 20160726 203300 4.22 1.26 20160726 203300 4.30 1.26 20160726 203300 4.37 1.26 20160726 203300 4.43 1.27 20160726 203300 4.51 1.27 20160726 203300 4.59 1.27 20160726 203300 4.66 1.28 20160726 203300 4.66 1.30 20160726 203300 4.72 1.30 20160726 203300 4.75 1.28 20160726 203300 4.79 1.31 20160726 203300 4.84 1.29 20160726 203300 4.85 1.31 20160726 203300 4.89 1.29 20160726 203300 4.90 1.29 20160726 203300 4.92 1.29 20160726 203300 4.93 1.31 20160726 203300 4.94 1.30 20160726 203300 4.96 1.30 20160726 203300 4.98 1.30 20160726 203300 4.98 1.32 20160726 203300 4.99 1.31 20160726 203300 4.99 1.32 20160726 203300 5.00 1.30 20160726 203300 5.00 1.31 20160726 203300 5.01 1.31 20160726 203300 5.02 1.31 20160726 203300 5.02 1.32 20160726 203300 5.03 1.31 20160726 203300 5.04 1.31 20160726 203300 5.04 1.32 20160726 203300 5.05 1.32 20160726 203300 5.06 1.32 20160726 203300 5.07 1.32 20160726 203300 5.08 1.32 20160726 203300 5.09 1.32 20160726 203300 5.10 1.32 20160726 203300 5.11 1.32 20160726 203300 5.12 1.32 20160726 203300 5.13 1.32 20160726 203300 5.14 1.32 20160726 203300 5.15 1.32 20160726 203300 5.17 1.32 20160726 203300 5.19 1.32 20160726 203400 4.41 1.28 20160726 203400 4.42 1.28 20160726 203400 4.42 1.29 20160726 203400 4.46 1.27 20160726 203400 4.46 1.29 20160726 203400 4.49 1.29 20160726 203400 4.51 1.27 20160726 203400 4.54 1.30 20160726 203400 4.58 1.27 20160726 203400 4.58 1.30 20160726 203400 4.62 1.30 20160726 204800 7.92 1.35 20160726 204800 7.93 1.37 20160726 204800 7.95 1.38 20160726 204800 7.96 1.39 20160726 204800 7.98 1.41 20160726 204800 7.99 1.42 20160726 204800 8.01 1.44 20160726 204800 8.03 1.45 20160726 204800 8.06 1.47 20160726 204800 8.09 1.48 20160726 204800 8.13 1.49 20160726 204800 8.18 1.51 20160726 204800 8.22 1.52 20160726 204800 8.25 1.54 20160726 204800 8.29 1.55 20160726 204800 8.32 1.57 20160726 204800 8.35 1.58 20160726 204800 8.37 1.60 20160726 204800 8.41 1.61 20160726 204800 8.50 1.63 20160726 204800 8.58 1.65 20160726 204800 8.64 1.66 20160726 204800 8.72 1.68 20160726 204800 8.79 1.70 20160726 204800 8.85 1.72 20160726 204800 8.91 1.73 20160726 204800 8.98 1.75 20160726 204800 9.01 1.77 20160726 204800 9.04 1.78 20160726 204800 9.07 1.79 20160726 204800 9.11 1.81 20160726 204800 9.16 1.82 20160726 204800 9.20 1.83 20160726 204800 9.25 1.85 20160726 204800 9.30 1.86 20160726 204800 9.33 1.88 20160726 204800 9.35 1.89 20160726 204800 9.37 1.89 20160726 204800 9.38 1.90 20160726 204900 7.35 1.01 20160726 204900 7.49 1.03 20160726 204900 7.62 1.04 20160726 204900 7.77 1.06 20160726 204900 7.93 1.08 20160726 204900 8.05 1.09 20160726 204900 8.20 1.11 20160726 204900 8.35 1.13 20160726 204900 8.45 1.13 20160726 204900 8.58 1.14 20160726 204900 8.69 1.14 20160726 204900 8.79 1.14 20160726 204900 8.90 1.14 20160726 204900 9.01 1.13 20160726 204900 9.11 1.13 20160726 204900 9.21 1.13 20160726 205000 5.86 0.65 20160726 205000 5.89 0.67 20160726 205000 5.94 0.69 20160726 205000 5.99 0.71 20160726 205000 6.03 0.73 20160726 205000 6.09 0.75 20160726 205000 6.15 0.77 20160726 205000 6.20 0.78 20160726 205000 6.27 0.80 20160726 205000 6.34 0.82 20160726 205000 6.43 0.84 20160726 205000 6.52 0.86 20160726 205000 6.61 0.88 20160726 205000 6.70 0.90 20160726 205000 6.81 0.92 20160726 205000 6.89 0.93 20160726 205000 7.00 0.95 20160726 205000 7.10 0.97 20160726 205000 7.21 0.99 20160726 211000 7.04 2.00 20160726 211000 7.14 2.01 20160726 211000 7.24 2.02 20160726 211000 7.29 2.02 20160726 211000 7.35 2.03 20160726 211000 7.41 2.03 20160726 211000 7.47 2.04 20160726 211000 7.53 2.04 20160726 211000 7.59 2.05 20160726 211000 7.65 2.05 20160726 211000 7.71 2.06 20160726 211000 7.75 2.06 20160726 211000 7.78 2.07 20160726 211000 7.81 2.07 20160726 211000 7.83 2.08 20160726 211000 7.86 2.08 20160726 211000 7.87 2.09 20160726 211000 7.90 2.09 20160726 211000 7.92 2.09 20160726 211000 7.94 2.10 20160726 211000 8.01 2.11 20160726 211000 8.07 2.11 20160726 211000 8.17 2.12 20160726 211000 8.25 2.12 20160726 211000 8.34 2.13 20160726 211000 8.43 2.14 20160726 211000 8.51 2.14 20160726 211000 8.62 2.15 20160726 211000 8.69 2.15 20160726 211000 8.75 2.16 20160726 211000 8.80 2.16 20160726 211000 8.85 2.17 20160726 211000 8.90 2.17 20160726 211000 8.95 2.18 20160726 211000 9.01 2.18 20160726 211000 9.06 2.19 20160726 211000 9.09 2.21 20160726 211000 9.10 2.20 20160726 211000 9.10 2.21 20160726 211000 9.10 2.22 20160726 211000 9.11 2.19 20160726 211000 9.12 2.20 20160726 211000 9.12 2.22 20160726 211000 9.13 2.20 20160726 211000 9.14 2.20 20160726 211000 9.14 2.22 20160726 211000 9.16 2.20 20160726 211000 9.16 2.22 20160726 211000 9.18 2.22 20160726 211000 9.19 2.22 20160726 211000 9.21 2.23 20160726 211000 9.22 2.23 20160726 211000 9.24 2.23 20160726 211000 9.25 2.23 20160726 211000 9.26 2.23 20160726 211000 9.27 2.23 20160726 211000 9.27 2.24 20160726 211000 9.28 2.24 20160726 211000 9.29 2.24 20160726 211100 4.05 1.53 20160726 211100 4.07 1.54 20160726 211100 4.09 1.55 20160726 211100 4.09 1.56 20160726 211100 4.10 1.57 20160726 211100 4.10 1.58 20160726 211100 4.12 1.59 20160726 211100 4.13 1.60 20160726 211100 4.15 1.61 20160726 211100 4.16 1.62 20160726 211100 4.18 1.63 20160726 211100 4.20 1.64 20160726 211100 4.22 1.64 20160726 211100 4.23 1.65 20160726 211100 4.24 1.66 20160726 211100 4.25 1.67 20160726 211100 4.26 1.68 20160726 211100 4.27 1.69 20160726 211100 4.28 1.69 20160726 211100 4.29 1.70 20160726 211100 4.30 1.70 20160726 211100 4.32 1.71 20160726 211100 4.36 1.71 20160726 211100 4.39 1.72 20160726 211100 4.42 1.72 20160726 211100 4.45 1.73 20160726 211100 4.48 1.73 20160726 211100 4.51 1.74 20160726 211100 4.54 1.74 20160726 211100 4.56 1.75 20160726 211100 4.60 1.76 20160726 211100 4.63 1.78 20160726 211100 4.67 1.79 20160726 211100 4.70 1.81 20160726 211100 4.74 1.83 20160726 211100 4.78 1.84 20160726 211100 4.81 1.85 20160726 211100 4.85 1.87 20160726 211100 4.90 1.88 20160726 211100 4.97 1.88 20160726 211100 5.05 1.88 20160726 211100 5.12 1.88 20160726 211100 5.20 1.88 20160726 211100 5.26 1.88 20160726 211100 5.35 1.88 20160726 211100 5.44 1.88 20160726 211100 5.52 1.88 20160726 211100 5.61 1.89 20160726 211100 5.71 1.90 20160726 211100 5.82 1.91 20160726 211100 5.92 1.91 20160726 211100 6.02 1.92 20160726 211100 6.13 1.93 20160726 211100 6.23 1.94 20160726 211100 6.32 1.95 20160726 211100 6.42 1.95 20160726 211100 6.51 1.96 20160726 211100 6.60 1.97 20160726 211100 6.67 1.97 20160726 211100 6.77 1.98 20160726 211100 6.87 1.99 20160726 211100 6.94 2.00 20160726 211200 3.99 1.49 20160726 211200 4.02 1.50 20160726 211200 4.02 1.51 20160726 211200 4.05 1.52 20160726 211300 5.96 1.11 20160726 211400 2.82 1.51 20160726 211400 2.86 1.50 20160726 211400 2.89 1.49 20160726 211400 2.93 1.48 20160726 211400 2.96 1.48 20160726 211400 3.00 1.47 20160726 211400 3.05 1.46 20160726 211400 3.09 1.46 20160726 211400 3.13 1.45 20160726 211400 3.18 1.44 20160726 211400 3.22 1.44 20160726 211400 3.27 1.43 20160726 211400 3.31 1.42 20160726 211400 3.36 1.41 20160726 211400 3.42 1.41 20160726 211400 3.48 1.40 20160726 211400 3.52 1.39 20160726 211400 3.59 1.38 20160726 211400 3.64 1.37 20160726 211400 3.70 1.37 20160726 211400 3.75 1.36 20160726 211400 3.80 1.35 20160726 211400 3.91 1.34 20160726 211400 3.98 1.33 20160726 211400 4.08 1.32 20160726 211400 4.17 1.31 20160726 211400 4.24 1.31 20160726 211400 4.35 1.30 20160726 211400 4.44 1.29 20160726 211400 4.53 1.28 20160726 211400 4.62 1.27 20160726 211400 4.68 1.26 20160726 211400 4.75 1.25 20160726 211400 4.80 1.24 20160726 211400 4.86 1.24 20160726 211400 4.93 1.23 20160726 211400 4.98 1.22 20160726 211400 5.02 1.21 20160726 211400 5.09 1.20 20160726 211400 5.13 1.19 20160726 211400 5.17 1.19 20160726 211400 5.20 1.18 20160726 211400 5.22 1.17 20160726 211400 5.28 1.17 20160726 211400 5.29 1.16 20160726 211400 5.34 1.15 20160726 211400 5.36 1.15 20160726 211400 5.37 1.14 20160726 211400 5.42 1.14 20160726 211400 5.44 1.14 20160726 211400 5.46 1.14 20160726 211400 5.50 1.14 20160726 211400 5.52 1.13 20160726 211400 5.57 1.13 20160726 211400 5.59 1.13 20160726 211400 5.60 1.13 20160726 211400 5.65 1.13 20160726 211400 5.68 1.13 20160726 211400 5.73 1.12 20160726 211400 5.76 1.12 20160726 211400 5.78 1.12 20160726 211400 5.85 1.12 20160726 211400 5.86 1.11 20160726 211400 5.89 1.11 20160726 211500 2.10 1.72 20160726 211500 2.12 1.71 20160726 211500 2.12 1.73 20160726 211500 2.15 1.75 20160726 211500 2.16 1.70 20160726 211500 2.17 1.76 20160726 211500 2.19 1.69 20160726 211500 2.19 1.77 20160726 211500 2.22 1.68 20160726 211500 2.22 1.78 20160726 211500 2.25 1.80 20160726 211500 2.26 1.66 20160726 211500 2.27 1.81 20160726 211500 2.29 1.65 20160726 211500 2.30 1.82 20160726 211500 2.33 1.64 20160726 211500 2.35 1.84 20160726 211500 2.36 1.63 20160726 211500 2.39 1.62 20160726 211500 2.41 1.85 20160726 211500 2.43 1.61 20160726 211500 2.45 1.60 20160726 211500 2.46 1.86 20160726 211500 2.48 1.59 20160726 211500 2.51 1.58 20160726 211500 2.52 1.88 20160726 211500 2.54 1.58 20160726 211500 2.56 1.57 20160726 211500 2.58 1.89 20160726 211500 2.60 1.56 20160726 211500 2.62 1.55 20160726 211500 2.63 1.91 20160726 211500 2.65 1.54 20160726 211500 2.69 1.53 20160726 211500 2.69 1.92 20160726 211500 2.72 1.53 20160726 211500 2.75 1.94 20160726 211500 2.76 1.52 20160726 211500 2.79 1.51 20160726 211500 2.80 1.95 20160726 211500 2.86 1.96 20160726 211500 2.93 1.98 20160726 211500 3.01 2.00 20160726 211500 3.06 2.01 20160726 211500 3.13 2.02 20160726 211500 3.20 2.04 20160726 211500 3.26 2.05 20160726 211500 3.32 2.07 20160726 211500 3.38 2.08 20160726 211500 3.52 2.10 20160726 211500 3.64 2.11 20160726 211500 3.78 2.13 20160726 211500 3.91 2.15 20160726 211500 4.05 2.16 20160726 211500 4.15 2.18 20160726 211500 4.27 2.20 20160726 211500 4.41 2.21 20160726 211500 4.52 2.23 20160726 211500 4.72 2.25 20160726 211500 4.95 2.27 20160726 211500 5.11 2.29 20160726 211500 5.34 2.31 20160726 211500 5.54 2.34 20160726 211600 10.10 3.14 20160726 211600 10.22 3.17 20160726 211600 10.35 3.21 20160726 211600 10.47 3.24 20160726 211600 10.60 3.28 20160726 211600 10.70 3.31 20160726 211600 10.83 3.35 20160726 211600 10.96 3.38 20160726 211600 11.06 3.41 20160726 211600 11.19 3.45 20160726 211600 11.31 3.48 20160726 211600 11.42 3.51 20160726 211600 11.57 3.55 20160726 211600 11.71 3.59 20160726 211600 11.85 3.63 20160726 211600 11.97 3.66 20160726 211600 12.11 3.69 20160726 211600 12.26 3.73 20160726 211600 12.39 3.76 20160726 211600 12.53 3.80 20160726 211600 12.70 3.84 20160726 211600 12.88 3.88 20160726 211600 13.02 3.91 20160726 211600 13.20 3.95 20160726 211600 13.37 3.99 20160726 211600 13.52 4.02 20160726 211600 13.71 4.06 20160726 211600 13.89 4.10 20160726 211600 14.05 4.13 20160726 211600 14.37 4.19 20160726 211600 14.70 4.25 20160726 211600 15.06 4.31 20160726 211600 15.37 4.36 20160726 211600 15.70 4.42 20160726 211600 16.02 4.49 20160726 211600 16.29 4.54 20160726 211600 16.61 4.60 20160726 211600 5.74 2.36 20160726 211600 5.92 2.38 20160726 211600 6.11 2.40 20160726 211600 6.29 2.42 20160726 211600 6.46 2.45 20160726 211600 6.64 2.48 20160726 211600 6.82 2.51 20160726 211600 7.03 2.53 20160726 211600 7.18 2.56 20160726 211600 7.39 2.59 20160726 211600 7.59 2.62 20160726 211600 7.75 2.64 20160726 211600 7.93 2.67 20160726 211600 8.07 2.70 20160726 211600 8.22 2.73 20160726 211600 8.35 2.76 20160726 211600 8.51 2.79 20160726 211600 8.68 2.82 20160726 211600 8.81 2.85 20160726 211600 8.98 2.88 20160726 211600 9.16 2.91 20160726 211600 9.28 2.94 20160726 211600 9.43 2.98 20160726 211600 9.56 3.01 20160726 211600 9.71 3.05 20160726 211600 9.83 3.07 20160726 211600 9.96 3.11 20160726 211700 16.88 4.66 20160726 211700 17.07 4.69 20160726 211700 17.07 4.73 20160726 211700 17.15 4.72 20160726 211700 17.25 4.75 20160726 211700 17.25 4.79 20160726 211700 17.35 4.77 20160726 211700 17.44 4.87 20160726 211700 17.45 4.80 20160726 211700 17.54 4.82 20160726 211700 17.63 4.85 20160726 211700 17.63 4.94 20160726 211700 17.76 4.89 20160726 211700 17.80 5.00 20160726 211700 17.91 4.93 20160726 211700 18.00 5.07 20160726 211700 18.07 4.97 20160726 211700 18.19 5.14 20160726 211700 18.24 5.02 20160726 211700 18.37 5.20 20160726 211700 18.38 5.06 20160726 211700 18.53 5.26 20160726 211700 18.54 5.10 20160726 211700 18.66 5.29 20160726 211700 18.69 5.14 20160726 211700 18.78 5.32 20160726 211700 18.87 5.19 20160726 211700 18.90 5.36 20160726 211700 18.99 5.22 20160726 211700 19.05 5.39 20160726 211700 19.16 5.27 20160726 211700 19.21 5.43 20160726 211700 19.35 5.32 20160726 211700 19.37 5.46 20160726 211700 19.49 5.36 20160726 211700 19.53 5.50 20160726 211700 19.67 5.41 20160726 211700 19.74 5.54 20160726 211700 19.86 5.46 20160726 211700 19.88 5.57 20160726 211700 19.93 5.57 20160726 211700 20.00 5.49 20160726 211700 20.06 5.59 20160726 211700 20.17 5.54 20160726 211700 20.19 5.61 20160726 211700 20.27 5.62 20160726 211700 20.37 5.59 20160726 211700 20.43 5.64 20160726 211700 20.53 5.63 20160726 211700 20.55 5.64 20160726 211700 20.61 5.67 20160726 211700 20.62 5.66 20160726 211700 20.65 5.66 20160726 211700 20.67 5.67 20160726 211700 20.72 5.68 20160726 211700 20.76 5.69 20160726 211700 20.80 5.69 20160726 211700 20.82 5.69 20160726 211700 20.92 5.71 20160726 212100 2.70 2.49 20160726 212100 2.70 2.50 20160726 212100 2.72 2.50 20160726 212100 2.73 2.49 20160726 212100 2.75 2.51 20160726 212100 2.76 2.49 20160726 212100 2.79 2.51 20160726 212100 2.81 2.48 20160726 212100 2.83 2.51 20160726 212100 2.84 2.48 20160726 212100 2.89 2.47 20160726 212100 2.90 2.52 20160726 212100 2.94 2.47 20160726 212100 2.97 2.52 20160726 212100 2.98 2.46 20160726 212100 3.04 2.46 20160726 212100 3.04 2.52 20160726 212100 3.07 2.45 20160726 212100 3.09 2.45 20160726 212100 3.14 2.53 20160726 212100 3.24 2.53 20160726 212100 3.34 2.53 20160726 212100 3.42 2.53 20160726 212100 3.52 2.53 20160726 212100 3.63 2.54 20160726 212100 3.71 2.54 20160726 212100 3.81 2.54 20160726 212100 3.85 2.54 20160726 212100 3.88 2.55 20160726 212100 3.93 2.55 20160726 212100 3.97 2.55 20160726 212100 4.01 2.55 20160726 212100 4.06 2.56 20160726 212100 4.11 2.56 20160726 212100 4.16 2.56 20160726 212100 4.21 2.56 20160726 212100 4.22 2.57 20160726 212100 4.23 2.57 20160726 212100 4.24 2.57 20160726 212100 4.25 2.57 20160726 212100 4.27 2.57 20160726 212100 4.28 2.57 20160726 212100 4.28 2.58 20160726 212100 4.29 2.58 20160726 212100 4.30 2.58 20160726 212100 4.31 2.58 20160726 212100 4.32 2.58 20160726 212100 4.33 2.58 20160726 212200 4.28 2.45 20160726 212200 4.29 2.44 20160726 212200 4.29 2.58 20160726 212200 4.30 2.45 20160726 212200 4.31 2.58 20160726 212200 4.32 2.45 20160726 212200 4.33 2.44 20160726 212200 4.33 2.58 20160726 212200 4.35 2.46 20160726 212200 4.35 2.58 20160726 212200 4.37 2.44 20160726 212200 4.37 2.46 20160726 212200 4.38 2.58 20160726 212200 4.40 2.47 20160726 212200 4.40 2.57 20160726 212200 4.42 2.44 20160726 212200 4.42 2.57 20160726 212200 4.43 2.47 20160726 212200 4.44 2.47 20160726 212200 4.46 2.48 20160726 212200 4.46 2.57 20160726 212200 4.48 2.43 20160726 212200 4.48 2.57 20160726 212200 4.50 2.48 20160726 212200 4.50 2.57 20160726 212200 4.52 2.43 20160726 212200 4.52 2.57 20160726 212200 4.53 2.49 20160726 212200 4.54 2.57 20160726 212200 4.56 2.57 20160726 212200 4.57 2.49 20160726 212200 4.58 2.43 20160726 212200 4.58 2.57 20160726 212200 4.60 2.57 20160726 212200 4.63 2.49 20160726 212200 4.63 2.56 20160726 212200 4.64 2.43 20160726 212200 4.65 2.56 20160726 212200 4.66 2.50 20160726 212200 4.66 2.56 20160726 212200 4.68 2.42 20160726 212200 4.68 2.56 20160726 212200 4.70 2.56 20160726 212200 4.71 2.42 20160726 212200 4.71 2.50 20160726 212200 4.72 2.55 20160726 212200 4.74 2.42 20160726 212200 4.74 2.55 20160726 212200 4.76 2.42 20160726 212200 4.76 2.50 20160726 212200 4.76 2.55 20160726 212200 4.79 2.55 20160726 212200 4.81 2.51 20160726 212200 4.81 2.54 20160726 212200 4.83 2.53 20160726 212200 4.83 2.54 20160726 212200 4.84 2.52 20160726 212200 4.85 2.52 20160726 212200 4.86 2.51 20160726 212300 4.79 2.41 20160726 212300 4.81 2.41 20160726 212300 4.84 2.41 20160726 212300 4.86 2.40 20160726 212300 4.89 2.40 20160726 212300 4.92 2.40 20160726 212300 4.95 2.40 20160726 212300 4.99 2.40 20160726 212300 5.02 2.40 20160726 212300 5.05 2.40 20160726 212300 5.08 2.40 20160726 212300 5.11 2.40 20160726 212300 5.14 2.40 20160726 212300 5.17 2.40 20160726 212300 5.19 2.40 20160726 212300 5.21 2.40 20160726 212300 5.23 2.41 20160726 212300 5.26 2.41 20160726 212300 5.28 2.41 20160726 212300 5.30 2.41 20160726 212300 5.33 2.41 20160726 212300 5.36 2.41 20160726 212300 5.38 2.41 20160726 212300 5.41 2.42 20160726 212300 5.42 2.42 20160726 212300 5.43 2.42 20160726 212300 5.45 2.43 20160726 212300 5.46 2.43 20160726 212300 5.47 2.43 20160726 212300 5.49 2.44 20160726 212300 5.50 2.44 20160726 212300 5.51 2.44 20160726 212300 5.55 2.45 20160726 212300 5.61 2.45 20160726 212300 5.67 2.46 20160726 212300 5.73 2.47 20160726 212300 5.79 2.47 20160726 212300 5.85 2.48 20160726 212300 5.91 2.48 20160726 212300 5.96 2.48 20160726 212300 6.02 2.49 20160726 212300 6.08 2.50 20160726 212300 6.14 2.50 20160726 212300 6.22 2.51 20160726 212300 6.29 2.52 20160726 212300 6.35 2.53 20160726 212300 6.43 2.54 20160726 212300 6.50 2.54 20160726 212300 6.56 2.55 20160726 212300 6.63 2.56 20160726 212300 6.73 2.57 20160726 212300 6.82 2.57 20160726 212300 6.92 2.58 20160726 212300 7.03 2.59 20160726 212300 7.11 2.60 20160726 212300 7.22 2.61 20160726 212300 7.32 2.62 20160726 212300 7.41 2.63 20160726 212300 7.51 2.63 20160726 212300 7.62 2.65 20160726 212300 7.70 2.65 20160726 212300 7.81 2.66 20160726 212300 7.92 2.68 20160726 212300 8.01 2.69 20160726 212400 10.04 2.94 20160726 212400 10.09 2.95 20160726 212400 10.15 2.96 20160726 212400 10.20 2.97 20160726 212400 10.25 2.98 20160726 212400 10.30 2.99 20160726 212400 10.34 2.99 20160726 212400 10.39 3.00 20160726 212400 10.44 3.01 20160726 212400 10.48 3.02 20160726 212400 10.53 3.03 20160726 212400 10.58 3.04 20160726 212400 10.63 3.05 20160726 212400 10.67 3.06 20160726 212400 10.71 3.06 20160726 212400 10.74 3.07 20160726 212400 10.78 3.08 20160726 212400 10.82 3.09 20160726 212400 10.86 3.10 20160726 212400 10.90 3.11 20160726 212400 10.94 3.11 20160726 212400 10.97 3.12 20160726 212400 11.00 3.13 20160726 212400 11.04 3.14 20160726 212400 11.06 3.14 20160726 212400 11.10 3.15 20160726 212400 11.13 3.16 20160726 212400 11.15 3.16 20160726 212400 11.18 3.17 20160726 212400 11.21 3.18 20160726 212400 11.24 3.18 20160726 212400 11.28 3.19 20160726 212400 11.31 3.19 20160726 212400 11.35 3.20 20160726 212400 11.38 3.21 20160726 212400 11.41 3.21 20160726 212400 11.45 3.22 20160726 212400 8.12 2.70 20160726 212400 8.23 2.71 20160726 212400 8.32 2.72 20160726 212400 8.42 2.73 20160726 212400 8.51 2.74 20160726 212400 8.59 2.75 20160726 212400 8.68 2.76 20160726 212400 8.77 2.77 20160726 212400 8.85 2.78 20160726 212400 8.94 2.79 20160726 212400 9.03 2.80 20160726 212400 9.10 2.81 20160726 212400 9.19 2.82 20160726 212400 9.25 2.83 20160726 212400 9.31 2.84 20160726 212400 9.37 2.85 20160726 212400 9.44 2.86 20160726 212400 9.50 2.86 20160726 212400 9.57 2.87 20160726 212400 9.64 2.88 20160726 212400 9.70 2.89 20160726 212400 9.76 2.90 20160726 212400 9.82 2.91 20160726 212400 9.87 2.92 20160726 212400 9.93 2.93 20160726 212400 9.99 2.94 20160726 212500 11.49 3.23 20160726 212500 11.52 3.23 20160726 212500 11.56 3.24 20160726 212500 11.59 3.24 20160726 212500 11.61 3.25 20160726 212500 11.64 3.25 20160726 212500 11.67 3.25 20160726 212500 11.70 3.26 20160726 212500 11.72 3.26 20160726 212500 11.75 3.27 20160726 212500 11.78 3.27 20160726 212500 11.80 3.27 20160726 212500 11.82 3.27 20160726 212500 11.84 3.27 20160726 212500 11.86 3.27 20160726 212500 11.88 3.28 20160726 212500 11.90 3.28 20160726 212500 11.92 3.28 20160726 212500 11.94 3.28 20160726 212500 11.96 3.28 20160726 212500 11.99 3.28 20160726 212500 12.01 3.28 20160726 212500 12.04 3.28 20160726 212500 12.06 3.28 20160726 212500 12.09 3.28 20160726 212500 12.11 3.28 20160726 212500 12.14 3.28 20160726 212500 12.17 3.28 20160726 212500 12.19 3.28 20160726 212500 12.22 3.27 20160726 212500 12.25 3.27 20160726 212500 12.27 3.27 20160726 212500 12.30 3.26 20160726 212500 12.33 3.26 20160726 212500 12.35 3.26 20160726 212500 12.38 3.25 20160726 212500 12.41 3.25 20160726 212500 12.44 3.25 20160726 212500 12.47 3.24 20160726 212500 12.49 3.23 20160726 212500 12.51 3.23 20160726 212500 12.54 3.22 20160726 212500 12.56 3.22 20160726 212500 12.59 3.21 20160726 214200 10.01 4.46 20160726 214200 10.06 4.45 20160726 214200 10.11 4.45 20160726 214200 10.17 4.44 20160726 214200 10.22 4.43 20160726 214200 10.26 4.42 20160726 214200 10.29 4.41 20160726 214200 10.33 4.39 20160726 214200 10.37 4.38 20160726 214200 10.41 4.37 20160726 214200 10.42 3.99 20160726 214200 10.42 4.01 20160726 214200 10.42 4.02 20160726 214200 10.43 4.04 20160726 214200 10.45 4.06 20160726 214200 10.46 4.07 20160726 214200 10.46 4.10 20160726 214200 10.46 4.36 20160726 214200 10.47 4.09 20160726 214200 10.47 4.12 20160726 214200 10.48 4.13 20160726 214200 10.49 4.15 20160726 214200 10.49 4.35 20160726 214200 10.50 4.16 20160726 214200 10.53 4.18 20160726 214200 10.54 4.34 20160726 214200 10.56 4.19 20160726 214200 10.56 4.26 20160726 214200 10.56 4.27 20160726 214200 10.56 4.29 20160726 214200 10.56 4.30 20160726 214200 10.56 4.31 20160726 214200 10.56 4.32 20160726 214200 10.57 4.25 20160726 214200 10.58 4.23 20160726 214200 10.59 4.21 20160726 214200 10.60 4.22 20160726 214200 9.58 4.54 20160726 214200 9.63 4.53 20160726 214200 9.67 4.53 20160726 214200 9.70 4.52 20160726 214200 9.75 4.51 20160726 214200 9.80 4.50 20160726 214200 9.83 4.50 20160726 214200 9.87 4.49 20160726 214200 9.92 4.48 20160726 214200 9.96 4.47 20160726 214300 10.13 4.97 20160726 214300 10.25 4.98 20160726 214300 10.39 4.99 20160726 214300 10.55 5.00 20160726 214300 10.68 5.01 20160726 214300 10.84 5.02 20160726 214300 7.19 4.78 20160726 214300 7.25 4.78 20160726 214300 7.26 4.79 20160726 214300 7.31 4.77 20160726 214300 7.35 4.80 20160726 214300 7.37 4.77 20160726 214300 7.43 4.76 20160726 214300 7.43 4.81 20160726 214300 7.49 4.81 20160726 214300 7.50 4.75 20160726 214300 7.55 4.75 20160726 214300 7.56 4.82 20160726 214300 7.61 4.74 20160726 214300 7.63 4.83 20160726 214300 7.68 4.73 20160726 214300 7.68 4.84 20160726 214300 7.73 4.73 20160726 214300 7.74 4.84 20160726 214300 7.80 4.72 20160726 214300 7.83 4.85 20160726 214300 7.87 4.72 20160726 214300 7.93 4.71 20160726 214300 8.00 4.70 20160726 214300 8.04 4.86 20160726 214300 8.07 4.70 20160726 214300 8.13 4.69 20160726 214300 8.20 4.69 20160726 214300 8.27 4.68 20160726 214300 8.30 4.88 20160726 214300 8.33 4.67 20160726 214300 8.40 4.67 20160726 214300 8.48 4.66 20160726 214300 8.54 4.66 20160726 214300 8.56 4.89 20160726 214300 8.62 4.65 20160726 214300 8.70 4.64 20160726 214300 8.76 4.64 20160726 214300 8.77 4.90 20160726 214300 8.85 4.63 20160726 214300 8.93 4.63 20160726 214300 8.98 4.62 20160726 214300 9.03 4.61 20160726 214300 9.03 4.91 20160726 214300 9.09 4.61 20160726 214300 9.13 4.60 20160726 214300 9.18 4.60 20160726 214300 9.24 4.59 20160726 214300 9.29 4.58 20160726 214300 9.29 4.93 20160726 214300 9.35 4.58 20160726 214300 9.42 4.57 20160726 214300 9.45 4.56 20160726 214300 9.50 4.56 20160726 214300 9.51 4.94 20160726 214300 9.54 4.55 20160726 214300 9.77 4.95 20160726 214300 9.99 4.96 20160726 214400 11.01 5.03 20160726 214400 11.15 5.03 20160726 214400 11.27 5.04 20160726 214400 11.34 5.05 20160726 214400 11.39 5.05 20160726 214400 11.46 5.06 20160726 214400 11.53 5.07 20160726 214400 11.59 5.07 20160726 214400 11.67 5.08 20160726 214400 11.75 5.09 20160726 214400 11.82 5.09 20160726 214400 11.86 5.10 20160726 214400 11.89 5.10 20160726 214400 11.90 5.11 20160726 214400 11.92 5.12 20160726 214400 11.95 5.12 20160726 214400 11.97 5.13 20160726 214400 11.99 5.14 20160726 214400 12.02 5.14 20160726 214400 12.04 5.15 20160726 214400 12.08 5.16 20160726 214400 12.12 5.17 20160726 214400 12.15 5.18 20160726 214400 12.18 5.19 20160726 214400 12.21 5.20 20160726 214400 12.23 5.40 20160726 214400 12.23 5.41 20160726 214400 12.24 5.21 20160726 214400 12.24 5.42 20160726 214400 12.25 5.42 20160726 214400 12.26 5.39 20160726 214400 12.27 5.22 20160726 214400 12.27 5.43 20160726 214400 12.28 5.38 20160726 214400 12.28 5.43 20160726 214400 12.30 5.23 20160726 214400 12.30 5.44 20160726 214400 12.31 5.37 20160726 214400 12.31 5.45 20160726 214400 12.32 5.23 20160726 214400 12.33 5.25 20160726 214400 12.33 5.36 20160726 214400 12.33 5.45 20160726 214400 12.34 5.26 20160726 214400 12.34 5.46 20160726 214400 12.35 5.27 20160726 214400 12.35 5.36 20160726 214400 12.36 5.28 20160726 214400 12.37 5.29 20160726 214400 12.37 5.35 20160726 214400 12.37 5.46 20160726 214400 12.38 5.30 20160726 214400 12.39 5.31 20160726 214400 12.39 5.34 20160726 214400 12.39 5.46 20160726 214400 12.41 5.32 20160726 214400 12.41 5.33 20160726 214400 12.42 5.46 20160726 214400 12.44 5.46 20160726 214400 12.47 5.46 20160726 214400 12.50 5.46 20160726 214400 12.52 5.46 20160726 214400 12.55 5.46 20160726 214400 12.57 5.46 20160726 214500 11.14 5.03 20160726 214500 11.23 5.04 20160726 214500 11.30 5.05 20160726 214500 11.36 5.06 20160726 214500 11.39 5.07 20160726 214500 11.42 5.08 20160726 214500 11.46 5.09 20160726 214500 11.51 5.10 20160726 214500 11.54 5.11 20160726 214500 11.58 5.12 20160726 214500 11.59 5.24 20160726 214500 11.60 5.24 20160726 214500 11.62 5.13 20160726 214500 11.62 5.23 20160726 214500 11.62 5.25 20160726 214500 11.64 5.23 20160726 214500 11.64 5.25 20160726 214500 11.65 5.13 20160726 214500 11.66 5.22 20160726 214500 11.66 5.26 20160726 214500 11.67 5.14 20160726 214500 11.68 5.22 20160726 214500 11.69 5.15 20160726 214500 11.69 5.26 20160726 214500 11.70 5.16 20160726 214500 11.70 5.22 20160726 214500 11.71 5.16 20160726 214500 11.71 5.27 20160726 214500 11.72 5.17 20160726 214500 11.73 5.21 20160726 214500 11.74 5.18 20160726 214500 11.74 5.28 20160726 214500 11.75 5.19 20160726 214500 11.75 5.21 20160726 214500 11.76 5.19 20160726 214500 11.76 5.28 20160726 214500 11.78 5.20 20160726 214500 11.78 5.29 20160726 214500 11.83 5.29 20160726 214500 11.89 5.30 20160726 214500 11.95 5.31 20160726 214500 12.01 5.32 20160726 214500 12.08 5.32 20160726 214500 12.14 5.33 20160726 214500 12.21 5.34 20160726 214500 12.28 5.35 20160726 214500 12.34 5.35 20160726 214500 12.39 5.36 20160726 214500 12.43 5.37 20160726 214500 12.46 5.38 20160726 214500 12.50 5.38 20160726 214500 12.54 5.39 20160726 214500 12.58 5.40 20160726 214500 12.58 5.45 20160726 214500 12.59 5.45 20160726 214500 12.60 5.44 20160726 214500 12.61 5.40 20160726 214500 12.62 5.44 20160726 214500 12.63 5.44 20160726 214500 12.64 5.43 20160726 214500 12.65 5.41 20160726 214500 12.66 5.43 20160726 214500 12.68 5.42 20160726 214500 12.69 5.42 20160726 214600 10.00 4.86 20160726 214600 10.06 4.87 20160726 214600 10.12 4.88 20160726 214600 10.17 4.89 20160726 214600 10.23 4.90 20160726 214600 10.29 4.91 20160726 214600 10.36 4.92 20160726 214600 10.42 4.93 20160726 214600 10.49 4.94 20160726 214600 10.54 4.95 20160726 214600 10.61 4.96 20160726 214600 10.68 4.97 20160726 214600 10.75 4.98 20160726 214600 10.83 4.99 20160726 214600 10.91 5.00 20160726 214600 11.00 5.01 20160726 214600 11.06 5.02 20160726 214600 7.82 4.40 20160726 214600 7.89 4.41 20160726 214600 7.96 4.42 20160726 214600 8.01 4.43 20160726 214600 8.08 4.45 20160726 214600 8.11 4.46 20160726 214600 8.15 4.47 20160726 214600 8.19 4.48 20160726 214600 8.23 4.49 20160726 214600 8.27 4.50 20160726 214600 8.30 4.51 20160726 214600 8.34 4.52 20160726 214600 8.39 4.53 20160726 214600 8.42 4.54 20160726 214600 8.45 4.55 20160726 214600 8.48 4.56 20160726 214600 8.51 4.57 20160726 214600 8.54 4.58 20160726 214600 8.58 4.59 20160726 214600 8.61 4.60 20160726 214600 8.63 4.61 20160726 214600 8.68 4.62 20160726 214600 8.74 4.63 20160726 214600 8.79 4.64 20160726 214600 8.86 4.65 20160726 214600 8.92 4.66 20160726 214600 8.99 4.66 20160726 214600 9.05 4.67 20160726 214600 9.11 4.68 20160726 214600 9.16 4.69 20160726 214600 9.22 4.70 20160726 214600 9.28 4.71 20160726 214600 9.32 4.72 20160726 214600 9.36 4.73 20160726 214600 9.41 4.74 20160726 214600 9.46 4.75 20160726 214600 9.51 4.76 20160726 214600 9.57 4.77 20160726 214600 9.63 4.78 20160726 214600 9.67 4.79 20160726 214600 9.72 4.80 20160726 214600 9.77 4.81 20160726 214600 9.81 4.82 20160726 214600 9.86 4.83 20160726 214600 9.91 4.84 20160726 214600 9.95 4.85 20160726 214700 7.04 4.15 20160726 214700 7.04 4.16 20160726 214700 7.06 4.17 20160726 214700 7.07 4.18 20160726 214700 7.08 4.15 20160726 214700 7.09 4.19 20160726 214700 7.11 4.13 20160726 214700 7.12 4.20 20160726 214700 7.14 4.21 20160726 214700 7.15 4.13 20160726 214700 7.16 4.22 20160726 214700 7.18 4.23 20160726 214700 7.19 4.12 20160726 214700 7.21 4.24 20160726 214700 7.23 4.11 20160726 214700 7.24 4.25 20160726 214700 7.27 4.10 20160726 214700 7.28 4.27 20160726 214700 7.31 4.09 20160726 214700 7.31 4.28 20160726 214700 7.34 4.29 20160726 214700 7.35 4.08 20160726 214700 7.37 4.30 20160726 214700 7.41 4.31 20160726 214700 7.42 4.08 20160726 214700 7.43 4.32 20160726 214700 7.46 4.33 20160726 214700 7.49 4.34 20160726 214700 7.51 4.07 20160726 214700 7.56 4.36 20160726 214700 7.58 4.06 20160726 214700 7.62 4.37 20160726 214700 7.67 4.05 20160726 214700 7.69 4.38 20160726 214700 7.76 4.04 20160726 214700 7.76 4.39 20160726 214700 7.83 4.03 20160726 214700 7.92 4.02 20160726 214700 8.01 4.01 20160726 214700 8.10 4.00 20160726 214700 8.13 4.00 20160726 214700 8.18 3.99 20160726 214700 8.23 3.98 20160726 214700 8.27 3.97 20160726 214700 8.32 3.96 20160726 214700 8.37 3.95 20160726 214700 8.41 3.94 20160726 214700 8.46 3.93 20160726 214700 8.50 3.92 20160726 214700 8.55 3.90 20160726 214700 8.59 3.90 20160726 214700 8.65 3.88 20160726 214700 8.69 3.87 20160726 214700 8.74 3.86 20160726 214700 8.79 3.85 20160726 214700 8.84 3.84 20160726 214700 8.88 3.83 20160726 214700 8.89 3.74 20160726 214700 8.90 3.75 20160726 214700 8.91 3.76 20160726 214700 8.91 3.77 20160726 214700 8.92 3.79 20160726 214700 8.92 3.80 20160726 214700 8.92 3.81 20160726 214800 6.59 3.05 20160726 214800 6.64 3.06 20160726 214800 6.69 3.07 20160726 214800 6.73 3.07 20160726 214800 6.78 3.08 20160726 214800 6.83 3.09 20160726 214800 6.87 3.10 20160726 214800 6.91 3.10 20160726 214800 6.96 3.11 20160726 214800 7.02 3.12 20160726 214800 7.06 3.12 20160726 214800 7.12 3.13 20160726 214800 7.17 3.14 20160726 214800 7.22 3.15 20160726 214800 7.28 3.16 20160726 214800 7.33 3.16 20160726 214800 7.38 3.17 20160726 214800 7.43 3.18 20160726 214800 7.46 3.19 20160726 214800 7.50 3.20 20160726 214800 7.53 3.21 20160726 214800 7.56 3.22 20160726 214800 7.60 3.23 20160726 214800 7.64 3.24 20160726 214800 7.67 3.24 20160726 214800 7.70 3.25 20160726 214800 7.74 3.26 20160726 214800 7.78 3.27 20160726 214800 7.82 3.28 20160726 214800 7.87 3.29 20160726 214800 7.90 3.30 20160726 214800 7.95 3.31 20160726 214800 7.99 3.32 20160726 214800 8.03 3.33 20160726 214800 8.07 3.34 20160726 214800 8.10 3.36 20160726 214800 8.13 3.37 20160726 214800 8.15 3.38 20160726 214800 8.18 3.39 20160726 214800 8.21 3.41 20160726 214800 8.24 3.42 20160726 214800 8.27 3.43 20160726 214800 8.30 3.44 20160726 214800 8.34 3.46 20160726 214800 8.36 3.47 20160726 214800 8.39 3.48 20160726 214800 8.42 3.50 20160726 214800 8.45 3.51 20160726 214800 8.48 3.53 20160726 214800 8.51 3.54 20160726 214800 8.54 3.56 20160726 214800 8.56 3.57 20160726 214800 8.59 3.59 20160726 214800 8.62 3.60 20160726 214800 8.65 3.61 20160726 214800 8.68 3.63 20160726 214800 8.71 3.64 20160726 214800 8.74 3.65 20160726 214800 8.78 3.67 20160726 214800 8.81 3.68 20160726 214800 8.85 3.70 20160726 214800 8.87 3.71 20160726 214800 8.88 3.72 20160726 214900 4.57 2.57 20160726 214900 4.58 2.58 20160726 214900 4.59 2.59 20160726 214900 4.59 2.60 20160726 214900 4.59 2.61 20160726 214900 4.60 2.61 20160726 214900 4.61 2.62 20160726 214900 4.61 2.63 20160726 214900 4.61 2.64 20160726 214900 4.62 2.64 20160726 214900 4.63 2.65 20160726 214900 4.64 2.66 20160726 214900 4.66 2.66 20160726 214900 4.68 2.67 20160726 214900 4.69 2.68 20160726 214900 4.71 2.69 20160726 214900 4.73 2.69 20160726 214900 4.75 2.70 20160726 214900 4.77 2.71 20160726 214900 4.79 2.72 20160726 214900 4.81 2.72 20160726 214900 4.83 2.73 20160726 214900 4.85 2.74 20160726 214900 4.86 2.75 20160726 214900 4.89 2.76 20160726 214900 4.91 2.77 20160726 214900 4.93 2.77 20160726 214900 4.95 2.78 20160726 214900 4.97 2.79 20160726 214900 4.99 2.80 20160726 214900 5.01 2.80 20160726 214900 5.04 2.81 20160726 214900 5.07 2.82 20160726 214900 5.09 2.83 20160726 214900 5.12 2.83 20160726 214900 5.16 2.84 20160726 214900 5.19 2.85 20160726 214900 5.23 2.86 20160726 214900 5.27 2.86 20160726 214900 5.32 2.87 20160726 214900 5.35 2.88 20160726 214900 5.40 2.89 20160726 214900 5.45 2.89 20160726 214900 5.49 2.90 20160726 214900 5.55 2.91 20160726 214900 5.60 2.92 20160726 214900 5.65 2.92 20160726 214900 5.71 2.93 20160726 214900 5.77 2.94 20160726 214900 5.83 2.94 20160726 214900 5.88 2.95 20160726 214900 5.95 2.96 20160726 214900 6.01 2.97 20160726 214900 6.07 2.97 20160726 214900 6.13 2.98 20160726 214900 6.19 2.99 20160726 214900 6.23 2.99 20160726 214900 6.27 3.00 20160726 214900 6.32 3.01 20160726 214900 6.37 3.02 20160726 214900 6.41 3.02 20160726 214900 6.46 3.03 20160726 214900 6.50 3.04 20160726 214900 6.55 3.05 20160726 215000 4.10 2.26 20160726 215000 4.11 2.27 20160726 215000 4.13 2.28 20160726 215000 4.13 2.29 20160726 215000 4.15 2.25 20160726 215000 4.15 2.30 20160726 215000 4.16 2.31 20160726 215000 4.17 2.32 20160726 215000 4.18 2.32 20160726 215000 4.20 2.24 20160726 215000 4.20 2.33 20160726 215000 4.21 2.34 20160726 215000 4.22 2.35 20160726 215000 4.24 2.36 20160726 215000 4.25 2.24 20160726 215000 4.25 2.37 20160726 215000 4.26 2.38 20160726 215000 4.28 2.39 20160726 215000 4.30 2.40 20160726 215000 4.31 2.23 20160726 215000 4.31 2.41 20160726 215000 4.32 2.42 20160726 215000 4.34 2.43 20160726 215000 4.35 2.22 20160726 215000 4.36 2.44 20160726 215000 4.38 2.45 20160726 215000 4.40 2.46 20160726 215000 4.41 2.22 20160726 215000 4.41 2.47 20160726 215000 4.44 2.48 20160726 215000 4.46 2.48 20160726 215000 4.47 2.21 20160726 215000 4.48 2.49 20160726 215000 4.51 2.20 20160726 215000 4.51 2.50 20160726 215000 4.52 2.51 20160726 215000 4.52 2.52 20160726 215000 4.53 2.53 20160726 215000 4.54 2.54 20160726 215000 4.54 2.55 20160726 215000 4.55 2.56 20160726 215000 4.56 2.20 20160726 215000 4.58 2.19 20160726 215000 4.59 2.18 20160726 215000 4.60 2.18 20160726 215000 4.63 2.17 20160726 215000 4.64 2.17 20160726 215000 4.66 2.16 20160726 215000 4.68 2.15 20160726 215000 4.70 2.15 20160726 215000 4.72 2.14 20160726 215000 4.73 2.13 20160726 215000 4.74 2.12 20160726 215000 4.75 2.11 20160726 215000 4.77 2.10 20160726 215000 4.78 2.09 20160726 215000 4.80 2.08 20160726 215000 4.82 2.07 20160726 215000 4.84 2.07 20160726 215000 4.87 2.05 20160726 215000 4.90 2.04 20160726 215000 4.95 2.03 20160726 215000 5.00 2.02 20160726 215000 5.06 2.01 20160726 215100 5.13 2.00 20160726 215100 5.20 1.99 20160726 215100 5.29 1.98 20160726 215100 5.39 1.97 20160726 215100 5.40 1.96 20160726 215100 5.41 1.95 20160726 215100 5.43 1.94 20160726 215100 5.45 1.81 20160726 215100 5.45 1.93 20160726 215100 5.47 1.80 20160726 215100 5.47 1.92 20160726 215100 5.48 1.82 20160726 215100 5.49 1.83 20160726 215100 5.49 1.91 20160726 215100 5.50 1.80 20160726 215100 5.51 1.83 20160726 215100 5.52 1.79 20160726 215100 5.52 1.90 20160726 215100 5.53 1.84 20160726 215100 5.54 1.85 20160726 215100 5.55 1.86 20160726 215100 5.55 1.89 20160726 215100 5.56 1.87 20160726 215100 5.57 1.78 20160726 215100 5.57 1.88 20160726 215100 5.61 1.78 20160726 215100 5.65 1.77 20160726 215100 5.70 1.76 20160726 215100 5.75 1.76 20160726 215100 5.79 1.75 20160726 215100 5.86 1.75 20160726 215100 5.94 1.75 20160726 215100 6.03 1.74 20160726 215100 6.13 1.74 20160726 215100 6.24 1.74 20160726 215100 6.35 1.74 20160726 215100 6.50 1.73 20160726 215100 6.61 1.73 20160726 215100 6.75 1.73 20160726 215100 6.79 1.68 20160726 215100 6.79 1.73 20160726 215100 6.81 1.72 20160726 215100 6.83 1.68 20160726 215100 6.86 1.72 20160726 215100 6.89 1.68 20160726 215100 6.90 1.72 20160726 215100 6.94 1.69 20160726 215100 6.94 1.72 20160726 215100 6.98 1.69 20160726 215100 7.00 1.72 20160726 215100 7.04 1.69 20160726 215100 7.06 1.72 20160726 215100 7.09 1.70 20160726 215100 7.11 1.70 20160726 215100 7.11 1.71 20160726 215100 7.12 1.71 20160726 215100 7.12 1.72 20160726 215100 7.13 1.71 20160726 215100 7.14 1.71 20160726 215100 7.15 1.71 20160726 215100 7.17 1.72 20160726 215200 1.11 1.73 20160726 215200 1.12 1.73 20160726 215200 1.14 1.73 20160726 215200 1.15 1.73 20160726 215200 1.19 1.73 20160726 215200 1.22 1.73 20160726 215200 1.24 1.72 20160726 215200 1.29 1.72 20160726 215200 1.32 1.73 20160726 215200 1.35 1.71 20160726 215200 1.41 1.73 20160726 215200 1.43 1.70 20160726 215200 1.51 1.70 20160726 215200 1.54 1.73 20160726 215200 1.61 1.69 20160726 215200 1.65 1.74 20160726 215200 1.72 1.69 20160726 215200 1.82 1.68 20160726 215200 1.95 1.67 20160726 215200 2.07 1.67 20160726 215200 2.19 1.67 20160726 215200 2.30 1.66 20160726 215200 2.43 1.66 20160726 215200 2.56 1.65 20160726 215200 2.70 1.65 20160726 215200 2.82 1.64 20160726 215200 2.95 1.64 20160726 215200 3.09 1.64 20160726 215200 3.20 1.64 20160726 215200 3.32 1.64 20160726 215200 3.44 1.64 20160726 215200 3.57 1.64 20160726 215200 3.67 1.65 20160726 215200 3.79 1.65 20160726 215200 3.92 1.65 20160726 215200 4.04 1.65 20160726 215200 4.15 1.65 20160726 215200 4.27 1.65 20160726 215200 4.39 1.65 20160726 215200 4.49 1.66 20160726 215200 4.61 1.66 20160726 215200 4.74 1.65 20160726 215200 4.85 1.65 20160726 215200 4.95 1.65 20160726 215200 5.07 1.65 20160726 215200 5.19 1.65 20160726 215200 5.30 1.65 20160726 215200 5.39 1.65 20160726 215200 5.50 1.66 20160726 215200 5.62 1.66 20160726 215200 5.71 1.66 20160726 215200 5.82 1.66 20160726 215200 5.94 1.66 20160726 215200 6.05 1.66 20160726 215200 6.11 1.66 20160726 215200 6.20 1.66 20160726 215200 6.27 1.66 20160726 215200 6.35 1.67 20160726 215200 6.41 1.67 20160726 215200 6.49 1.67 20160726 215200 6.57 1.67 20160726 215200 6.63 1.67 20160726 215200 6.70 1.67 20160726 215200 6.75 1.68 20160726 215300 1.74 1.74 20160726 215300 1.82 1.74 20160726 215300 1.91 1.75 20160726 215300 2.02 1.75 20160726 215300 2.12 1.76 20160726 215300 2.21 1.76 20160726 215300 2.31 1.76 20160726 215300 2.42 1.77 20160726 215300 2.51 1.77 20160726 215300 2.61 1.77 20160726 215300 2.72 1.77 20160726 215300 2.82 1.77 20160726 215300 2.91 1.77 20160726 215300 3.02 1.78 20160726 215300 3.13 1.78 20160726 215300 3.23 1.78 20160726 215300 3.32 1.78 20160726 215300 3.40 1.78 20160726 215300 3.48 1.78 20160726 215300 3.54 1.78 20160726 215300 3.62 1.78 20160726 215300 3.70 1.79 20160726 215300 3.78 1.79 20160726 215300 3.85 1.79 20160726 215300 3.86 1.77 20160726 215300 3.87 1.77 20160726 215300 3.88 1.77 20160726 215300 3.89 1.77 20160726 215300 3.91 1.78 20160726 215300 3.93 1.78 20160726 215300 3.93 1.79 20160726 215300 3.94 1.77 20160726 215300 3.95 1.78 20160726 215300 3.97 1.79 20160726 215300 3.98 1.77 20160726 215300 3.98 1.79 20160726 215300 3.99 1.79 20160726 215300 4.01 1.79 20160726 215300 4.03 1.77 20160726 215300 4.03 1.79 20160726 215300 4.06 1.79 20160726 215300 4.07 1.79 20160726 215300 4.08 1.77 20160726 215300 4.08 1.79 20160726 215300 4.11 1.79 20160726 215300 4.13 1.77 20160726 215300 4.13 1.78 20160726 215300 4.16 1.78 20160726 215300 4.17 1.77 20160726 215300 4.18 1.78 20160726 215300 4.19 1.78 20160726 215300 4.20 1.78 20160726 215300 4.21 1.78 20160726 215300 4.22 1.78 20160726 215300 4.23 1.78 20160726 215300 4.24 1.78 20160726 215300 4.25 1.78 20160726 215300 4.26 1.78 20160726 215300 4.27 1.78 20160726 215300 4.37 1.78 20160726 215400 4.52 1.78 20160726 215400 4.65 1.77 20160726 215400 4.80 1.77 20160726 215400 4.96 1.77 20160726 215400 5.11 1.77 20160726 215400 5.25 1.76 20160726 215400 5.37 1.75 20160726 215400 5.50 1.73 20160726 215400 5.85 1.68 20160726 215400 5.97 1.66 20160726 215400 6.07 1.64 20160726 215400 6.19 1.62 20160726 215400 6.31 1.61 20160726 215400 6.40 1.60 20160726 215400 6.47 1.60 20160726 215400 6.56 1.59 20160726 215400 6.65 1.58 20160726 215400 6.73 1.58 20160726 215400 6.81 1.57 20160726 215400 6.87 1.73 20160726 215400 6.88 1.72 20160726 215400 6.88 1.75 20160726 215400 6.89 1.57 20160726 215400 6.89 1.71 20160726 215400 6.89 1.76 20160726 215400 6.89 1.77 20160726 215400 6.90 1.79 20160726 215400 6.91 1.71 20160726 215400 6.91 1.80 20160726 215400 6.93 1.70 20160726 215400 6.94 1.70 20160726 215400 6.95 1.69 20160726 215400 6.96 1.69 20160726 215400 6.97 1.68 20160726 215400 6.98 1.56 20160726 215400 6.98 1.68 20160726 215400 6.99 1.67 20160726 215400 7.00 1.66 20160726 215400 7.01 1.66 20160726 215400 7.02 1.65 20160726 215400 7.03 1.55 20160726 215400 7.03 1.64 20160726 215400 7.04 1.55 20160726 215400 7.04 1.63 20160726 215400 7.06 1.55 20160726 215400 7.06 1.61 20160726 215400 7.06 1.62 20160726 215400 7.07 1.55 20160726 215400 7.08 1.60 20160726 215400 7.09 1.55 20160726 215400 7.09 1.59 20160726 215400 7.10 1.55 20160726 215400 7.11 1.58 20160726 215400 7.12 1.55 20160726 215400 7.12 1.57 20160726 215400 7.14 1.55 20160726 215400 7.14 1.56 20160726 215400 7.15 1.55 20160726 215400 7.16 1.55 20160726 215500 6.91 1.81 20160726 215500 6.92 1.82 20160726 215500 6.93 1.84 20160726 215500 6.96 1.84 20160726 215500 7.01 1.85 20160726 215500 7.04 1.86 20160726 215500 7.08 1.86 20160726 215500 7.13 1.87 20160726 215500 7.17 1.88 20160726 215500 7.21 1.88 20160726 215500 7.25 1.89 20160726 215500 7.29 1.89 20160726 215500 7.33 1.90 20160726 215500 7.37 1.91 20160726 215500 7.41 1.92 20160726 215500 7.45 1.93 20160726 215500 7.49 1.94 20160726 215500 7.51 2.11 20160726 215500 7.53 1.94 20160726 215500 7.54 2.11 20160726 215500 7.57 1.95 20160726 215500 7.57 2.11 20160726 215500 7.59 2.11 20160726 215500 7.61 1.96 20160726 215500 7.63 2.11 20160726 215500 7.64 1.97 20160726 215500 7.65 2.11 20160726 215500 7.66 1.98 20160726 215500 7.68 1.98 20160726 215500 7.68 2.11 20160726 215500 7.70 1.99 20160726 215500 7.71 1.99 20160726 215500 7.72 2.11 20160726 215500 7.73 2.00 20160726 215500 7.75 2.11 20160726 215500 7.76 2.01 20160726 215500 7.77 2.01 20160726 215500 7.78 2.11 20160726 215500 7.79 2.10 20160726 215500 7.80 2.02 20160726 215500 7.80 2.03 20160726 215500 7.81 2.03 20160726 215500 7.81 2.04 20160726 215500 7.82 2.04 20160726 215500 7.82 2.05 20160726 215500 7.82 2.10 20160726 215500 7.83 2.05 20160726 215500 7.84 2.06 20160726 215500 7.85 2.07 20160726 215500 7.85 2.10 20160726 215500 7.86 2.07 20160726 215500 7.86 2.10 20160726 215500 7.87 2.08 20160726 215500 7.88 2.09 20160726 215500 7.88 2.10 20160726 215500 7.89 2.09 20160726 215500 7.90 2.09 20160726 215500 7.90 2.10 20160726 215600 6.44 1.90 20160726 215600 6.44 1.91 20160726 215600 6.45 1.90 20160726 215600 6.45 1.91 20160726 215600 6.46 1.91 20160726 215600 6.46 1.92 20160726 215600 6.47 1.92 20160726 215600 6.50 1.92 20160726 215600 6.54 1.93 20160726 215600 6.55 1.93 20160726 215600 6.57 1.93 20160726 215600 6.60 1.93 20160726 215600 6.60 1.95 20160726 215600 6.64 1.96 20160726 215600 6.65 1.93 20160726 215600 6.68 1.93 20160726 215600 6.68 1.98 20160726 215600 6.72 1.94 20160726 215600 6.73 1.99 20160726 215600 6.75 1.94 20160726 215600 6.77 1.94 20160726 215600 6.78 2.01 20160726 215600 6.80 1.94 20160726 215600 6.81 1.95 20160726 215600 6.81 2.02 20160726 215600 6.84 1.95 20160726 215600 6.86 1.96 20160726 215600 6.86 2.03 20160726 215600 6.88 1.96 20160726 215600 6.90 2.03 20160726 215600 6.91 1.96 20160726 215600 6.93 1.97 20160726 215600 6.94 2.03 20160726 215600 6.97 1.97 20160726 215600 6.98 2.03 20160726 215600 6.99 1.97 20160726 215600 7.02 1.98 20160726 215600 7.02 2.03 20160726 215600 7.06 1.98 20160726 215600 7.07 2.03 20160726 215600 7.10 1.99 20160726 215600 7.12 2.03 20160726 215600 7.13 1.99 20160726 215600 7.17 1.99 20160726 215600 7.17 2.04 20160726 215600 7.20 2.00 20160726 215600 7.22 2.04 20160726 215600 7.24 2.00 20160726 215600 7.25 2.04 20160726 215600 7.27 2.01 20160726 215600 7.28 2.01 20160726 215600 7.28 2.05 20160726 215600 7.30 2.06 20160726 215600 7.33 2.07 20160726 215600 7.36 2.08 20160726 215600 7.40 2.09 20160726 215600 7.43 2.09 20160726 215600 7.47 2.10 20160726 215700 6.60 1.95 20160726 215700 6.61 1.95 20160726 215700 6.62 1.95 20160726 215700 6.63 1.94 20160726 215700 6.64 1.94 20160726 215700 6.65 1.94 20160726 215700 6.65 1.96 20160726 215700 6.66 1.94 20160726 215700 6.68 1.96 20160726 215700 6.69 1.94 20160726 215700 6.70 1.96 20160726 215700 6.71 1.94 20160726 215700 6.73 1.94 20160726 215700 6.73 1.97 20160726 215700 6.75 1.97 20160726 215700 6.76 1.94 20160726 215700 6.78 1.94 20160726 215700 6.78 1.97 20160726 215700 6.80 1.97 20160726 215700 6.81 1.94 20160726 215700 6.82 1.98 20160726 215700 6.83 1.94 20160726 215700 6.86 1.94 20160726 215700 6.86 1.98 20160726 215700 6.89 1.98 20160726 215700 6.90 1.94 20160726 215700 6.92 1.99 20160726 215700 6.95 1.94 20160726 215700 6.95 1.99 20160726 215700 6.98 1.99 20160726 215700 7.00 1.94 20160726 215700 7.02 2.00 20160726 215700 7.05 1.94 20160726 215700 7.05 2.00 20160726 215700 7.09 2.00 20160726 215700 7.10 1.94 20160726 215700 7.11 2.00 20160726 215700 7.13 2.01 20160726 215700 7.15 1.94 20160726 215700 7.15 2.01 20160726 215700 7.17 2.01 20160726 215700 7.20 1.95 20160726 215700 7.20 2.01 20160726 215700 7.22 2.01 20160726 215700 7.24 2.02 20160726 215700 7.25 1.95 20160726 215700 7.27 2.02 20160726 215700 7.28 2.01 20160726 215700 7.29 2.02 20160726 215700 7.30 1.95 20160726 215700 7.30 2.02 20160726 215700 7.33 1.95 20160726 215700 7.36 1.95 20160726 215700 7.39 1.95 20160726 215700 7.41 1.95 20160726 215700 7.45 1.94 20160726 215800 7.17 1.86 20160726 215800 7.17 1.87 20160726 215800 7.18 1.86 20160726 215800 7.19 1.87 20160726 215800 7.21 1.86 20160726 215800 7.21 1.88 20160726 215800 7.22 1.85 20160726 215800 7.22 1.88 20160726 215800 7.24 1.85 20160726 215800 7.24 1.88 20160726 215800 7.25 1.89 20160726 215800 7.26 1.84 20160726 215800 7.26 1.89 20160726 215800 7.27 1.84 20160726 215800 7.28 1.90 20160726 215800 7.29 1.90 20160726 215800 7.30 1.84 20160726 215800 7.31 1.83 20160726 215800 7.31 1.91 20160726 215800 7.32 1.91 20160726 215800 7.33 1.83 20160726 215800 7.33 1.91 20160726 215800 7.34 1.82 20160726 215800 7.35 1.92 20160726 215800 7.36 1.82 20160726 215800 7.37 1.82 20160726 215800 7.37 1.92 20160726 215800 7.39 1.81 20160726 215800 7.39 1.93 20160726 215800 7.40 1.81 20160726 215800 7.40 1.93 20160726 215800 7.41 1.81 20160726 215800 7.42 1.93 20160726 215800 7.43 1.80 20160726 215800 7.44 1.94 20160726 215800 7.45 1.80 20160726 215800 7.45 1.94 20160726 215800 7.46 1.80 20160726 215800 7.47 1.79 20160726 215800 7.47 1.94 20160726 215800 7.48 1.94 20160726 215800 7.49 1.79 20160726 215800 7.50 1.79 20160726 215800 7.50 1.94 20160726 215800 7.51 1.94 20160726 215800 7.52 1.79 20160726 215800 7.52 1.94 20160726 215800 7.53 1.79 20160726 215800 7.53 1.94 20160726 215800 7.54 1.78 20160726 215800 7.54 1.94 20160726 215800 7.55 1.94 20160726 215800 7.56 1.78 20160726 215800 7.58 1.78 20160726 215800 7.60 1.78 20160726 215800 7.61 1.78 20160726 215800 7.63 1.78 20160726 215800 7.65 1.77 20160726 215800 7.66 1.77 20160726 215900 7.27 1.74 20160726 215900 7.30 1.74 20160726 215900 7.32 1.74 20160726 215900 7.33 1.74 20160726 215900 7.35 1.74 20160726 215900 7.36 1.74 20160726 215900 7.37 1.74 20160726 215900 7.38 1.74 20160726 215900 7.39 1.74 20160726 215900 7.40 1.74 20160726 215900 7.42 1.73 20160726 215900 7.42 1.74 20160726 215900 7.43 1.73 20160726 215900 7.44 1.73 20160726 215900 7.45 1.73 20160726 215900 7.46 1.72 20160726 215900 7.47 1.73 20160726 215900 7.48 1.73 20160726 215900 7.49 1.73 20160726 215900 7.50 1.73 20160726 215900 7.50 1.75 20160726 215900 7.51 1.73 20160726 215900 7.51 1.75 20160726 215900 7.52 1.73 20160726 215900 7.52 1.75 20160726 215900 7.53 1.73 20160726 215900 7.53 1.75 20160726 215900 7.54 1.73 20160726 215900 7.54 1.75 20160726 215900 7.55 1.74 20160726 215900 7.55 1.75 20160726 215900 7.56 1.74 20160726 215900 7.56 1.75 20160726 215900 7.57 1.74 20160726 215900 7.57 1.75 20160726 215900 7.57 1.76 20160726 215900 7.58 1.75 20160726 215900 7.60 1.76 20160726 215900 7.62 1.76 20160726 215900 7.65 1.76 20160726 215900 7.67 1.77 20160726 215900 7.69 1.77 20160726 220000 5.75 1.75 20160726 220000 5.81 1.76 20160726 220000 5.85 1.76 20160726 220000 5.91 1.76 20160726 220000 5.96 1.76 20160726 220000 6.02 1.76 20160726 220000 6.08 1.77 20160726 220000 6.15 1.77 20160726 220000 6.21 1.77 20160726 220000 6.28 1.77 20160726 220000 6.34 1.77 20160726 220000 6.41 1.77 20160726 220000 6.48 1.77 20160726 220000 6.55 1.77 20160726 220000 6.56 1.77 20160726 220000 6.57 1.77 20160726 220000 6.58 1.77 20160726 220000 6.59 1.76 20160726 220000 6.60 1.76 20160726 220000 6.61 1.76 20160726 220000 6.62 1.76 20160726 220000 6.63 1.76 20160726 220000 6.64 1.75 20160726 220000 6.65 1.75 20160726 220000 6.66 1.75 20160726 220000 6.67 1.75 20160726 220000 6.69 1.75 20160726 220000 6.71 1.75 20160726 220000 6.73 1.75 20160726 220000 6.75 1.75 20160726 220000 6.77 1.75 20160726 220000 6.79 1.75 20160726 220000 6.81 1.75 20160726 220000 6.83 1.75 20160726 220000 6.85 1.75 20160726 220000 6.88 1.75 20160726 220000 6.89 1.75 20160726 220000 6.92 1.75 20160726 220000 6.94 1.75 20160726 220000 6.96 1.75 20160726 220000 6.98 1.75 20160726 220000 7.00 1.75 20160726 220000 7.02 1.75 20160726 220000 7.05 1.75 20160726 220000 7.08 1.75 20160726 220000 7.11 1.75 20160726 220000 7.14 1.74 20160726 220000 7.18 1.74 20160726 220000 7.21 1.74 20160726 220000 7.24 1.74 20160726 220100 4.72 1.73 20160726 220100 4.73 1.73 20160726 220100 4.74 1.73 20160726 220100 4.75 1.73 20160726 220100 4.75 1.74 20160726 220100 4.76 1.73 20160726 220100 4.76 1.75 20160726 220100 4.77 1.73 20160726 220100 4.77 1.75 20160726 220100 4.78 1.73 20160726 220100 4.78 1.75 20160726 220100 4.80 1.76 20160726 220100 4.81 1.73 20160726 220100 4.82 1.76 20160726 220100 4.83 1.77 20160726 220100 4.85 1.77 20160726 220100 4.86 1.78 20160726 220100 4.88 1.78 20160726 220100 4.90 1.73 20160726 220100 4.90 1.78 20160726 220100 4.92 1.79 20160726 220100 4.98 1.73 20160726 220100 5.07 1.74 20160726 220100 5.08 1.80 20160726 220100 5.17 1.74 20160726 220100 5.24 1.80 20160726 220100 5.26 1.74 20160726 220100 5.34 1.74 20160726 220100 5.38 1.81 20160726 220100 5.43 1.74 20160726 220100 5.52 1.75 20160726 220100 5.55 1.82 20160726 220100 5.58 1.75 20160726 220100 5.64 1.75 20160726 220100 5.69 1.75 20160726 220100 5.72 1.82 20160726 220100 5.89 1.83 20160726 220100 6.04 1.84 20160726 220100 6.22 1.85 20160726 220100 6.35 1.85 20160726 220100 6.40 1.86 20160726 220100 6.45 1.86 20160726 220100 6.50 1.87 20160726 220100 6.56 1.87 20160726 220100 6.61 1.87 20160726 220100 6.65 1.88 20160726 220100 6.70 1.88 20160726 220100 6.76 1.89 20160726 220100 6.80 1.89 20160726 220100 6.82 1.90 20160726 220100 6.85 1.90 20160726 220100 6.88 1.90 20160726 220100 6.91 1.91 20160726 220100 6.94 1.91 20160726 220100 6.97 1.91 20160726 220200 7.00 1.92 20160726 220200 7.03 1.92 20160726 220200 7.06 1.92 20160726 220200 7.09 1.93 20160726 220200 7.12 1.93 20160726 220200 7.16 1.93 20160726 220200 7.19 1.94 20160726 220200 7.22 1.94 20160726 220200 7.26 1.95 20160726 220200 7.29 1.95 20160726 220200 7.32 1.95 20160726 220200 7.34 1.95 20160726 220200 7.37 1.96 20160726 220200 7.40 1.96 20160726 220200 7.42 1.96 20160726 220200 7.45 1.96 20160726 220200 7.48 1.96 20160726 220200 7.52 1.97 20160726 220200 7.55 1.97 20160726 220200 7.58 1.97 20160726 220200 7.61 1.97 20160726 220200 7.64 1.97 20160726 220200 7.67 1.97 20160726 220200 7.71 1.98 20160726 220200 7.74 1.98 20160726 220200 7.78 1.98 20160726 220200 7.82 1.98 20160726 220200 7.85 1.98 20160726 220200 7.87 1.98 20160726 220200 7.88 1.98 20160726 220200 7.89 1.98 20160726 220200 7.90 1.98 20160726 220200 7.91 1.98 20160726 220200 7.92 1.98 20160726 220200 7.93 1.98 20160726 220200 7.94 1.98 20160726 220200 7.95 1.98 20160726 220200 7.96 1.98 20160726 220200 7.97 1.98 20160726 220200 7.98 1.98 20160726 220200 7.99 1.98 20160726 220200 8.00 1.98 20160726 220200 8.02 1.98 20160726 220200 8.03 1.98 20160726 220200 8.04 1.97 20160726 220200 8.06 1.97 20160726 220200 8.07 1.97 20160726 220200 8.08 1.97 20160726 220200 8.09 1.97 20160726 220200 8.11 1.97 20160726 220200 8.13 1.97 20160726 220300 7.78 1.71 20160726 220300 7.81 1.72 20160726 220300 7.84 1.72 20160726 220300 7.87 1.73 20160726 220300 7.89 1.73 20160726 220300 7.92 1.74 20160726 220300 7.95 1.74 20160726 220300 7.98 1.75 20160726 220300 8.00 1.75 20160726 220300 8.03 1.76 20160726 220300 8.06 1.77 20160726 220300 8.09 1.77 20160726 220300 8.12 1.78 20160726 220300 8.14 1.78 20160726 220300 8.16 1.97 20160726 220300 8.17 1.79 20160726 220300 8.19 1.97 20160726 220300 8.20 1.79 20160726 220300 8.22 1.80 20160726 220300 8.22 1.97 20160726 220300 8.25 1.80 20160726 220300 8.25 1.97 20160726 220300 8.28 1.81 20160726 220300 8.28 1.97 20160726 220300 8.30 1.81 20160726 220300 8.30 1.97 20160726 220300 8.33 1.82 20160726 220300 8.33 1.97 20160726 220300 8.35 1.82 20160726 220300 8.36 1.97 20160726 220300 8.37 1.83 20160726 220300 8.37 1.97 20160726 220300 8.38 1.83 20160726 220300 8.39 1.96 20160726 220300 8.40 1.84 20160726 220300 8.41 1.96 20160726 220300 8.42 1.85 20160726 220300 8.43 1.96 20160726 220300 8.44 1.85 20160726 220300 8.45 1.96 20160726 220300 8.46 1.86 20160726 220300 8.46 1.96 20160726 220300 8.48 1.86 20160726 220300 8.48 1.91 20160726 220300 8.48 1.92 20160726 220300 8.48 1.95 20160726 220300 8.49 1.89 20160726 220300 8.49 1.90 20160726 220300 8.49 1.92 20160726 220300 8.49 1.93 20160726 220300 8.49 1.94 20160726 220300 8.50 1.87 20160726 220300 8.50 1.88 20160726 220300 8.50 1.94 20160726 220300 8.50 1.95 20160726 220400 6.68 1.52 20160726 220400 6.68 1.53 20160726 220400 6.69 1.52 20160726 220400 6.69 1.53 20160726 220400 6.70 1.51 20160726 220400 6.70 1.52 20160726 220400 6.70 1.54 20160726 220400 6.71 1.51 20160726 220400 6.71 1.54 20160726 220400 6.72 1.55 20160726 220400 6.73 1.55 20160726 220400 6.74 1.55 20160726 220400 6.75 1.56 20160726 220400 6.76 1.56 20160726 220400 6.78 1.56 20160726 220400 6.80 1.56 20160726 220400 6.82 1.57 20160726 220400 6.84 1.57 20160726 220400 6.86 1.57 20160726 220400 6.88 1.57 20160726 220400 6.89 1.58 20160726 220400 6.91 1.58 20160726 220400 6.93 1.58 20160726 220400 6.94 1.58 20160726 220400 6.96 1.58 20160726 220400 6.98 1.59 20160726 220400 6.99 1.59 20160726 220400 7.02 1.59 20160726 220400 7.03 1.59 20160726 220400 7.06 1.60 20160726 220400 7.08 1.60 20160726 220400 7.09 1.60 20160726 220400 7.11 1.61 20160726 220400 7.13 1.61 20160726 220400 7.14 1.61 20160726 220400 7.16 1.61 20160726 220400 7.17 1.62 20160726 220400 7.19 1.62 20160726 220400 7.22 1.62 20160726 220400 7.25 1.63 20160726 220400 7.28 1.63 20160726 220400 7.31 1.63 20160726 220400 7.34 1.64 20160726 220400 7.36 1.64 20160726 220400 7.39 1.64 20160726 220400 7.42 1.65 20160726 220400 7.44 1.65 20160726 220400 7.46 1.66 20160726 220400 7.48 1.66 20160726 220400 7.51 1.66 20160726 220400 7.53 1.67 20160726 220400 7.55 1.67 20160726 220400 7.57 1.67 20160726 220400 7.59 1.68 20160726 220400 7.61 1.68 20160726 220400 7.64 1.69 20160726 220400 7.67 1.69 20160726 220400 7.70 1.70 20160726 220400 7.73 1.70 20160726 220400 7.76 1.71 20160726 220500 6.57 1.37 20160726 220500 6.60 1.37 20160726 220500 6.64 1.37 20160726 220500 6.68 1.37 20160726 220500 6.70 1.37 20160726 220500 6.72 1.50 20160726 220500 6.72 1.51 20160726 220500 6.73 1.50 20160726 220500 6.74 1.37 20160726 220500 6.74 1.50 20160726 220500 6.75 1.50 20160726 220500 6.76 1.49 20160726 220500 6.76 1.50 20160726 220500 6.77 1.37 20160726 220500 6.78 1.49 20160726 220500 6.79 1.49 20160726 220500 6.80 1.37 20160726 220500 6.80 1.49 20160726 220500 6.81 1.48 20160726 220500 6.82 1.48 20160726 220500 6.83 1.37 20160726 220500 6.83 1.47 20160726 220500 6.83 1.48 20160726 220500 6.84 1.43 20160726 220500 6.84 1.44 20160726 220500 6.84 1.47 20160726 220500 6.85 1.43 20160726 220500 6.85 1.44 20160726 220500 6.85 1.45 20160726 220500 6.85 1.47 20160726 220500 6.86 1.37 20160726 220500 6.86 1.43 20160726 220500 6.86 1.45 20160726 220500 6.86 1.46 20160726 220500 6.86 1.47 20160726 220500 6.87 1.42 20160726 220500 6.88 1.37 20160726 220500 6.88 1.42 20160726 220500 6.89 1.37 20160726 220500 6.89 1.42 20160726 220500 6.90 1.37 20160726 220500 6.90 1.41 20160726 220500 6.91 1.37 20160726 220500 6.91 1.41 20160726 220500 6.92 1.41 20160726 220500 6.93 1.38 20160726 220500 6.93 1.40 20160726 220500 6.94 1.38 20160726 220500 6.94 1.40 20160726 220500 6.95 1.38 20160726 220500 6.95 1.40 20160726 220500 6.96 1.39 20160726 220500 6.97 1.38 20160726 220500 6.97 1.39 20160726 220500 6.98 1.39 20160726 220600 5.64 1.38 20160726 220600 5.64 1.39 20160726 220600 5.65 1.38 20160726 220600 5.65 1.39 20160726 220600 5.66 1.39 20160726 220600 5.67 1.38 20160726 220600 5.67 1.39 20160726 220600 5.68 1.39 20160726 220600 5.69 1.38 20160726 220600 5.69 1.40 20160726 220600 5.70 1.40 20160726 220600 5.72 1.38 20160726 220600 5.72 1.40 20160726 220600 5.73 1.40 20160726 220600 5.74 1.40 20160726 220600 5.75 1.40 20160726 220600 5.76 1.38 20160726 220600 5.76 1.40 20160726 220600 5.77 1.40 20160726 220600 5.78 1.38 20160726 220600 5.78 1.40 20160726 220600 5.79 1.40 20160726 220600 5.80 1.40 20160726 220600 5.81 1.38 20160726 220600 5.83 1.40 20160726 220600 5.84 1.38 20160726 220600 5.87 1.38 20160726 220600 5.90 1.37 20160726 220600 5.90 1.40 20160726 220600 5.92 1.37 20160726 220600 5.94 1.37 20160726 220600 5.95 1.37 20160726 220600 5.97 1.37 20160726 220600 5.97 1.40 20160726 220600 5.99 1.37 20160726 220600 6.01 1.37 20160726 220600 6.04 1.37 20160726 220600 6.05 1.36 20160726 220600 6.08 1.36 20160726 220600 6.11 1.36 20160726 220600 6.14 1.36 20160726 220600 6.18 1.36 20160726 220600 6.21 1.36 20160726 220600 6.25 1.36 20160726 220600 6.28 1.36 20160726 220600 6.32 1.36 20160726 220600 6.35 1.36 20160726 220600 6.39 1.36 20160726 220600 6.40 1.36 20160726 220600 6.43 1.36 20160726 220600 6.46 1.36 20160726 220600 6.47 1.36 20160726 220600 6.50 1.36 20160726 220600 6.52 1.36 20160726 220600 6.55 1.37 20160726 220700 3.88 1.17 20160726 220700 4.07 1.18 20160726 220700 4.26 1.18 20160726 220700 4.43 1.19 20160726 220700 4.63 1.19 20160726 220700 4.83 1.20 20160726 220700 4.96 1.20 20160726 220700 5.03 1.21 20160726 220700 5.11 1.21 20160726 220700 5.19 1.21 20160726 220700 5.24 1.22 20160726 220700 5.33 1.22 20160726 220700 5.39 1.22 20160726 220700 5.45 1.23 20160726 220700 5.52 1.23 20160726 220700 5.53 1.23 20160726 220700 5.57 1.23 20160726 220700 5.66 1.24 20160726 220700 5.74 1.24 20160726 220700 5.87 1.24 20160726 220700 6.02 1.25 20160726 220700 6.04 1.40 20160726 220700 6.09 1.40 20160726 220700 6.16 1.41 20160726 220700 6.20 1.25 20160726 220700 6.23 1.41 20160726 220700 6.30 1.41 20160726 220700 6.35 1.41 20160726 220700 6.37 1.25 20160726 220700 6.43 1.41 20160726 220700 6.53 1.42 20160726 220700 6.55 1.26 20160726 220700 6.59 1.26 20160726 220700 6.62 1.26 20160726 220700 6.62 1.42 20160726 220700 6.65 1.27 20160726 220700 6.68 1.27 20160726 220700 6.70 1.42 20160726 220700 6.76 1.28 20160726 220700 6.76 1.30 20160726 220700 6.76 1.31 20160726 220700 6.77 1.29 20160726 220700 6.77 1.30 20160726 220700 6.77 1.32 20160726 220700 6.78 1.28 20160726 220700 6.78 1.33 20160726 220700 6.80 1.42 20160726 220700 6.82 1.34 20160726 220700 6.84 1.35 20160726 220700 6.86 1.36 20160726 220700 6.90 1.42 20160726 220700 6.91 1.37 20160726 220700 6.95 1.38 20160726 220700 6.98 1.39 20160726 220700 7.01 1.43 20160726 220700 7.03 1.40 20160726 220700 7.07 1.40 20160726 220700 7.09 1.43 20160726 220700 7.11 1.41 20160726 220700 7.16 1.42 20160726 220700 7.21 1.43 20160726 220800 1.02 1.16 20160726 220800 1.03 1.16 20160726 220800 1.04 1.16 20160726 220800 1.05 1.16 20160726 220800 1.07 1.16 20160726 220800 1.12 1.16 20160726 220800 1.13 1.16 20160726 220800 1.19 1.17 20160726 220800 1.22 1.16 20160726 220800 1.27 1.17 20160726 220800 1.33 1.16 20160726 220800 1.36 1.17 20160726 220800 1.45 1.16 20160726 220800 1.47 1.17 20160726 220800 1.55 1.16 20160726 220800 1.56 1.17 20160726 220800 1.68 1.16 20160726 220800 1.68 1.17 20160726 220800 1.80 1.17 20160726 220800 1.81 1.15 20160726 220800 1.94 1.17 20160726 220800 1.95 1.15 20160726 220800 2.05 1.17 20160726 220800 2.07 1.15 20160726 220800 2.19 1.17 20160726 220800 2.22 1.15 20160726 220800 2.33 1.17 20160726 220800 2.36 1.15 20160726 220800 2.48 1.17 20160726 220800 2.52 1.15 20160726 220800 2.59 1.16 20160726 220800 2.64 1.15 20160726 220800 2.71 1.16 20160726 220800 2.79 1.15 20160726 220800 2.84 1.16 20160726 220800 2.95 1.15 20160726 220800 2.97 1.16 20160726 220800 3.07 1.16 20160726 220800 3.08 1.15 20160726 220800 3.20 1.16 20160726 220800 3.23 1.15 20160726 220800 3.33 1.16 20160726 220800 3.39 1.15 20160726 220800 3.44 1.16 20160726 220800 3.56 1.16 20160726 220800 3.67 1.16 20160726 220800 3.71 1.16 20160726 220800 3.78 1.16 20160726 220800 3.87 1.17 20160726 220800 3.98 1.17 20160726 220800 4.09 1.17 20160726 220800 4.19 1.17 20160726 220800 4.28 1.18 20160726 220800 4.39 1.18 20160726 220800 4.48 1.18 20160726 220800 4.54 1.18 20160726 220800 4.60 1.18 20160726 220800 4.66 1.18 20160726 220800 4.73 1.17 20160726 220800 4.78 1.17 20160726 220800 4.85 1.17 20160726 220800 4.91 1.17 20160726 220900 4.98 1.17 20160726 220900 5.05 1.17 20160726 220900 5.16 1.17 20160726 220900 5.27 1.18 20160726 220900 5.36 1.18 20160726 220900 5.47 1.18 20160726 220900 5.48 1.19 20160726 220900 5.49 1.19 20160726 220900 5.50 1.19 20160726 220900 5.52 1.19 20160726 220900 5.53 1.20 20160726 220900 5.54 1.20 20160726 220900 5.55 1.19 20160726 220900 5.58 1.18 20160726 220900 5.58 1.19 20160726 220900 5.59 1.20 20160726 220900 5.63 1.19 20160726 220900 5.68 1.19 20160726 220900 5.68 1.21 20160726 220900 5.71 1.19 20160726 220900 5.76 1.19 20160726 220900 5.77 1.19 20160726 220900 5.78 1.22 20160726 220900 5.80 1.19 20160726 220900 5.85 1.19 20160726 220900 5.86 1.22 20160726 220900 5.87 1.19 20160726 220900 5.96 1.23 20160726 220900 6.05 1.24 20160726 220900 6.14 1.24 20160726 220900 6.24 1.25 20160726 220900 6.34 1.26 20160726 220900 6.44 1.27 20160726 220900 6.51 1.29 20160726 220900 6.61 1.30 20160726 220900 6.69 1.32 20160726 220900 6.79 1.33 20160726 220900 6.86 1.34 20160726 220900 6.95 1.36 20160726 220900 7.04 1.37 20160726 220900 7.12 1.39 20160726 220900 7.18 1.40 20160726 220900 7.22 1.42 20160726 220900 7.27 1.43 20160726 220900 7.32 1.44 20160726 220900 7.36 1.46 20160726 220900 7.41 1.47 20160726 220900 7.45 1.49 20160726 220900 7.50 1.50 20160726 220900 7.54 1.52 20160726 220900 7.54 1.53 20160726 220900 7.54 1.54 20160726 220900 7.54 1.55 20160726 220900 7.55 1.56 20160726 220900 7.55 1.58 20160726 220900 7.56 1.59 20160726 220900 7.57 1.60 20160726 220900 7.58 1.61 20160726 220900 7.61 1.62 20160726 220900 7.69 1.64 20160726 221000 10.03 2.32 20160726 221000 10.04 2.14 20160726 221000 10.14 2.16 20160726 221000 10.14 2.33 20160726 221000 10.26 2.18 20160726 221000 10.27 2.35 20160726 221000 10.38 2.20 20160726 221000 10.39 2.36 20160726 221000 10.48 2.37 20160726 221000 10.50 2.22 20160726 221000 10.60 2.24 20160726 221000 10.60 2.38 20160726 221000 10.71 2.26 20160726 221000 10.73 2.39 20160726 221000 10.78 2.28 20160726 221000 10.80 2.30 20160726 221000 10.81 2.31 20160726 221000 10.81 2.38 20160726 221000 10.81 2.40 20160726 221000 10.82 2.33 20160726 221000 10.82 2.34 20160726 221000 10.82 2.36 20160726 221000 10.82 2.37 20160726 221000 7.77 1.66 20160726 221000 7.84 1.68 20160726 221000 7.91 1.69 20160726 221000 7.99 1.71 20160726 221000 8.07 1.72 20160726 221000 8.07 2.05 20160726 221000 8.14 2.06 20160726 221000 8.15 1.74 20160726 221000 8.23 2.08 20160726 221000 8.24 1.76 20160726 221000 8.32 1.78 20160726 221000 8.33 2.09 20160726 221000 8.40 1.79 20160726 221000 8.42 2.11 20160726 221000 8.47 1.81 20160726 221000 8.54 2.12 20160726 221000 8.56 1.83 20160726 221000 8.64 1.85 20160726 221000 8.69 2.14 20160726 221000 8.72 1.86 20160726 221000 8.79 1.88 20160726 221000 8.85 2.17 20160726 221000 8.87 1.90 20160726 221000 8.96 1.91 20160726 221000 9.01 2.19 20160726 221000 9.03 1.93 20160726 221000 9.13 1.95 20160726 221000 9.15 2.21 20160726 221000 9.23 1.97 20160726 221000 9.30 2.23 20160726 221000 9.33 2.00 20160726 221000 9.40 2.01 20160726 221000 9.47 2.25 20160726 221000 9.50 2.03 20160726 221000 9.61 2.06 20160726 221000 9.61 2.27 20160726 221000 9.69 2.07 20160726 221000 9.79 2.09 20160726 221000 9.79 2.30 20160726 221000 9.92 2.12 20160726 221000 9.92 2.31 20160726 221100 2.04 1.38 20160726 221100 2.15 1.38 20160726 221100 2.28 1.39 20160726 221100 2.42 1.40 20160726 221100 2.56 1.41 20160726 221100 2.67 1.42 20160726 221100 2.81 1.43 20160726 221100 3.00 1.44 20160726 221100 3.17 1.45 20160726 221100 3.37 1.47 20160726 221100 3.57 1.48 20160726 221100 3.78 1.49 20160726 221100 3.96 1.50 20160726 221100 4.18 1.52 20160726 221100 4.40 1.53 20160726 221100 4.59 1.54 20160726 221100 4.85 1.56 20160726 221100 5.12 1.58 20160726 221100 5.39 1.60 20160726 221100 5.63 1.62 20160726 221100 5.89 1.64 20160726 221100 6.18 1.66 20160726 221100 6.43 1.68 20160726 221100 6.72 1.70 20160726 221100 6.91 1.71 20160726 221100 6.97 1.72 20160726 221100 7.04 1.73 20160726 221100 7.12 1.74 20160726 221100 7.19 1.76 20160726 221100 7.25 1.77 20160726 221100 7.32 1.78 20160726 221100 7.38 1.79 20160726 221100 7.44 1.87 20160726 221100 7.45 1.80 20160726 221100 7.45 1.83 20160726 221100 7.45 1.84 20160726 221100 7.45 1.85 20160726 221100 7.45 1.86 20160726 221100 7.45 1.88 20160726 221100 7.46 1.81 20160726 221100 7.46 1.82 20160726 221100 7.46 1.88 20160726 221100 7.47 1.89 20160726 221100 7.48 1.89 20160726 221100 7.49 1.90 20160726 221100 7.50 1.91 20160726 221100 7.52 1.91 20160726 221100 7.53 1.92 20160726 221100 7.54 1.92 20160726 221100 7.56 1.93 20160726 221100 7.58 1.94 20160726 221100 7.60 1.95 20160726 221100 7.62 1.96 20160726 221100 7.63 1.96 20160726 221100 7.65 1.97 20160726 221100 7.67 1.98 20160726 221100 7.69 1.99 20160726 221100 7.75 2.00 20160726 221100 7.82 2.01 20160726 221100 7.90 2.02 20160726 221100 7.98 2.04 20160726 221200 1.70 1.35 20160726 221200 1.78 1.36 20160726 221200 1.79 1.35 20160726 221200 1.89 1.27 20160726 221200 1.91 1.34 20160726 221200 1.91 1.37 20160726 221200 1.95 1.27 20160726 221200 1.99 1.27 20160726 221200 2.00 1.27 20160726 221200 2.04 1.34 20160726 221200 2.07 1.27 20160726 221200 2.11 1.28 20160726 221200 2.15 1.27 20160726 221200 2.16 1.33 20160726 221200 2.21 1.26 20160726 221200 2.23 1.28 20160726 221200 2.29 1.26 20160726 221200 2.32 1.33 20160726 221200 2.38 1.26 20160726 221200 2.38 1.28 20160726 221200 2.47 1.26 20160726 221200 2.49 1.33 20160726 221200 2.54 1.26 20160726 221200 2.54 1.28 20160726 221200 2.63 1.32 20160726 221200 2.66 1.26 20160726 221200 2.68 1.29 20160726 221200 2.78 1.26 20160726 221200 2.81 1.32 20160726 221200 2.84 1.29 20160726 221200 2.89 1.26 20160726 221200 2.93 1.32 20160726 221200 2.97 1.31 20160726 221200 3.01 1.31 20160726 221200 3.02 1.26 20160726 221200 3.03 1.29 20160726 221200 3.05 1.31 20160726 221200 3.08 1.31 20160726 221200 3.11 1.30 20160726 221200 3.13 1.30 20160726 221200 3.14 1.30 20160726 221200 3.15 1.26 20160726 221200 3.15 1.30 20160726 221200 3.29 1.25 20160726 221200 3.40 1.25 20160726 221200 3.54 1.25 20160726 221200 3.66 1.25 20160726 221200 3.76 1.25 20160726 221200 3.88 1.25 20160726 221200 4.00 1.26 20160726 221200 4.10 1.26 20160726 221200 4.23 1.26 20160726 221200 4.35 1.26 20160726 221200 4.48 1.26 20160726 221200 4.59 1.26 20160726 221200 4.68 1.26 20160726 221200 4.76 1.26 20160726 221200 4.83 1.26 20160726 221200 4.91 1.26 20160726 221200 4.99 1.25 20160726 221200 5.08 1.25 20160726 221200 5.15 1.25 20160726 221200 5.23 1.25 20160726 221200 5.31 1.25 20160726 221300 0.42 1.14 20160726 221300 0.74 1.14 20160726 221300 0.80 1.15 20160726 221300 1.25 1.13 20160726 221300 1.44 1.16 20160726 221300 1.69 1.13 20160726 221300 2.10 1.17 20160726 221300 2.21 1.13 20160726 221300 2.66 1.17 20160726 221300 2.71 1.13 20160726 221300 3.20 1.13 20160726 221300 3.33 1.18 20160726 221300 3.60 1.12 20160726 221300 3.98 1.19 20160726 221300 4.07 1.12 20160726 221300 4.53 1.12 20160726 221300 4.63 1.20 20160726 221300 4.71 1.12 20160726 221300 4.78 1.12 20160726 221300 4.97 1.22 20160726 221300 5.01 1.22 20160726 221300 5.02 1.23 20160726 221300 5.05 1.22 20160726 221300 5.08 1.22 20160726 221300 5.09 1.23 20160726 221300 5.12 1.22 20160726 221300 5.16 1.22 20160726 221300 5.16 1.23 20160726 221300 5.17 1.21 20160726 221300 5.19 1.21 20160726 221300 5.21 1.21 20160726 221300 5.22 1.24 20160726 221300 5.25 1.21 20160726 221300 5.29 1.24 20160726 221300 5.35 1.25 20160726 221300 5.37 1.24 20160726 221300 5.40 1.25 20160726 221300 5.44 1.25 20160726 221300 5.45 1.24 20160726 221300 5.49 1.25 20160726 221300 5.51 1.25 20160726 221300 5.53 1.25 20160726 221300 5.57 1.25 20160726 221300 5.59 1.25 20160726 221300 5.62 1.26 20160726 221300 5.66 1.25 20160726 221300 5.66 1.26 20160726 221300 5.70 1.26 20160726 221300 5.71 1.25 20160726 221300 5.75 1.26 20160726 221300 5.77 1.26 20160726 221300 5.79 1.26 20160726 221300 5.83 1.26 20160726 221300 5.88 1.26 20160726 221300 5.89 1.26 20160726 221300 5.93 1.26 20160726 221300 5.95 1.26 20160726 221300 5.97 1.26 20160726 221300 6.01 1.26 20160726 221300 6.02 1.27 20160726 221300 6.06 1.27 20160726 221300 6.07 1.27 20160726 221400 4.84 1.12 20160726 221400 4.90 1.13 20160726 221400 4.96 1.13 20160726 221400 5.03 1.13 20160726 221400 5.10 1.13 20160726 221400 5.15 1.13 20160726 221400 5.22 1.13 20160726 221400 5.40 1.14 20160726 221400 5.56 1.14 20160726 221400 5.76 1.15 20160726 221400 5.96 1.15 20160726 221400 6.13 1.16 20160726 221400 6.33 1.16 20160726 221400 6.53 1.17 20160726 221400 6.73 1.17 20160726 221400 6.89 1.18 20160726 221400 6.96 1.18 20160726 221400 7.03 1.19 20160726 221400 7.08 1.19 20160726 221400 7.14 1.20 20160726 221400 7.20 1.20 20160726 221400 7.25 1.21 20160726 221400 7.30 1.21 20160726 221400 7.36 1.21 20160726 221400 7.36 1.22 20160726 222700 3.85 0.71 20160726 222700 3.92 0.71 20160726 222700 4.00 0.71 20160726 222700 4.01 0.64 20160726 222700 4.07 0.71 20160726 222700 4.12 0.71 20160726 222700 4.13 0.64 20160726 222700 4.19 0.71 20160726 222700 4.24 0.64 20160726 222700 4.24 0.71 20160726 222700 4.28 0.71 20160726 222700 4.32 0.71 20160726 222700 4.37 0.65 20160726 222700 4.37 0.71 20160726 222700 4.42 0.71 20160726 222700 4.48 0.65 20160726 222700 4.50 0.71 20160726 222700 4.58 0.71 20160726 222700 4.60 0.66 20160726 222700 4.69 0.71 20160726 222700 4.73 0.66 20160726 222700 4.81 0.71 20160726 222700 4.83 0.67 20160726 222700 4.91 0.72 20160726 222700 4.96 0.67 20160726 222700 5.06 0.72 20160726 222700 5.08 0.68 20160726 222700 5.19 0.68 20160726 222700 5.22 0.72 20160726 222700 5.24 0.69 20160726 222700 5.24 0.70 20160726 222700 5.25 0.69 20160726 222700 5.25 0.70 20160726 222700 5.26 0.71 20160726 222700 5.28 0.71 20160726 222700 5.30 0.72 20160726 222800 2.75 0.70 20160726 222800 2.77 0.70 20160726 222800 2.78 0.70 20160726 222800 2.83 0.70 20160726 222800 2.93 0.70 20160726 222800 3.03 0.71 20160726 222800 3.05 0.71 20160726 222800 3.23 0.71 20160726 222800 3.27 0.72 20160726 222800 3.44 0.71 20160726 222800 3.59 0.74 20160726 222800 3.63 0.71 20160726 222800 3.92 0.75 20160726 222800 4.22 0.76 20160726 222800 4.59 0.78 20160726 222800 4.91 0.79 20160726 222800 5.29 0.80 20160726 222800 5.67 0.82 20160726 222800 5.87 0.84 20160726 222800 6.12 0.86 20160726 222800 6.36 0.88 20160726 222800 6.56 0.90 20160726 222800 6.80 0.93 20160726 222800 7.05 0.95 20160726 222800 7.26 0.97 20160726 222800 7.50 0.99 20160726 222800 7.70 1.02 20160726 222800 7.81 1.03 20160726 222800 7.93 1.05 20160726 222800 8.05 1.06 20160726 222800 8.16 1.08 20160726 222800 8.29 1.09 20160726 222800 8.39 1.10 20160726 222800 8.52 1.12 20160726 222800 8.65 1.14 20160726 222800 8.75 1.15 20160726 222800 8.86 1.16 20160726 222800 8.97 1.18 20160726 222800 9.06 1.19 20160726 222800 9.17 1.20 20160726 222800 9.27 1.22 20160726 222800 9.37 1.23 20160726 222800 9.47 1.24 20160726 222800 9.59 1.25 20160726 222800 9.64 1.25 20160726 222800 9.67 1.25 20160726 222800 9.70 1.24 20160726 222800 9.74 1.24 20160726 222800 9.78 1.24 20160726 222800 9.82 1.23 20160726 225500 10.10 1.93 20160726 225500 10.29 1.95 20160726 225500 10.43 1.97 20160726 225500 6.43 1.94 20160726 225500 6.45 1.96 20160726 225500 6.47 1.98 20160726 225500 6.50 2.00 20160726 225500 6.53 2.03 20160726 225500 6.54 1.92 20160726 225500 6.56 2.05 20160726 225500 6.59 2.07 20160726 225500 6.62 2.09 20160726 225500 6.65 1.91 20160726 225500 6.65 2.11 20160726 225500 6.69 2.14 20160726 225500 6.75 1.90 20160726 225500 6.81 2.16 20160726 225500 6.86 1.88 20160726 225500 6.93 2.19 20160726 225500 6.98 1.87 20160726 225500 7.08 1.86 20160726 225500 7.19 1.84 20160726 225500 7.31 1.83 20160726 225500 7.43 1.82 20160726 225500 7.53 1.81 20160726 225500 7.65 1.81 20160726 225500 7.78 1.80 20160726 225500 7.88 1.80 20160726 225500 8.01 1.80 20160726 225500 8.14 1.79 20160726 225500 8.26 1.79 20160726 225500 8.37 1.78 20160726 225500 8.48 1.78 20160726 225500 8.56 1.79 20160726 225500 8.63 1.79 20160726 225500 8.72 1.80 20160726 225500 8.81 1.80 20160726 225500 8.88 1.80 20160726 225500 8.97 1.81 20160726 225500 9.06 1.81 20160726 225500 9.15 1.82 20160726 225500 9.27 1.83 20160726 225500 9.43 1.85 20160726 225500 9.61 1.87 20160726 225500 9.75 1.89 20160726 225500 9.92 1.91 20160726 225600 10.03 3.40 20160726 225600 10.08 3.41 20160726 225600 7.03 2.21 20160726 225600 7.15 2.24 20160726 225600 7.27 2.27 20160726 225600 7.36 2.29 20160726 225600 7.48 2.32 20160726 225600 7.60 2.35 20160726 225600 7.68 2.37 20160726 225600 7.74 2.40 20160726 225600 7.80 2.42 20160726 225600 7.82 2.76 20160726 225600 7.84 2.78 20160726 225600 7.85 2.45 20160726 225600 7.86 2.74 20160726 225600 7.88 2.81 20160726 225600 7.89 2.72 20160726 225600 7.91 2.47 20160726 225600 7.91 2.83 20160726 225600 7.92 2.69 20160726 225600 7.95 2.85 20160726 225600 7.97 2.49 20160726 225600 7.97 2.68 20160726 225600 8.00 2.65 20160726 225600 8.00 2.87 20160726 225600 8.02 2.90 20160726 225600 8.03 2.52 20160726 225600 8.04 2.63 20160726 225600 8.07 2.92 20160726 225600 8.08 2.54 20160726 225600 8.09 2.61 20160726 225600 8.12 2.94 20160726 225600 8.13 2.59 20160726 225600 8.15 2.57 20160726 225600 8.16 2.96 20160726 225600 8.23 2.98 20160726 225600 8.29 3.00 20160726 225600 8.35 3.02 20160726 225600 8.42 3.04 20160726 225600 8.47 3.06 20160726 225600 8.53 3.08 20160726 225600 8.59 3.10 20160726 225600 8.65 3.11 20160726 225600 8.71 3.13 20160726 225600 8.78 3.15 20160726 225600 8.86 3.17 20160726 225600 8.91 3.18 20160726 225600 8.99 3.20 20160726 225600 9.06 3.21 20160726 225600 9.11 3.23 20160726 225600 9.18 3.24 20160726 225600 9.25 3.26 20160726 225600 9.31 3.27 20160726 225600 9.37 3.28 20160726 225600 9.44 3.30 20160726 225600 9.51 3.31 20160726 225600 9.57 3.32 20160726 225600 9.63 3.33 20160726 225600 9.70 3.34 20160726 225600 9.75 3.35 20160726 225600 9.82 3.37 20160726 225600 9.87 3.38 20160726 225600 9.92 3.38 20160726 225600 9.97 3.39 20160726 225700 10.13 3.42 20160726 225700 10.18 3.43 20160726 225700 10.24 3.44 20160726 225700 10.28 3.45 20160726 225700 10.32 3.46 20160726 225700 10.36 3.47 20160726 225700 10.39 3.47 20160726 225700 10.43 3.48 20160726 225700 10.47 3.49 20160726 225700 10.51 3.50 20160726 225700 10.54 3.50 20160726 225700 10.57 3.51 20160726 225700 10.61 3.52 20160726 225700 10.63 3.53 20160726 225700 10.66 3.54 20160726 225700 10.69 3.54 20160726 225700 10.71 3.55 20160726 225700 10.74 3.56 20160726 225700 10.77 3.56 20160726 225700 10.80 3.57 20160726 225700 10.80 3.64 20160726 225700 10.80 3.65 20160726 225700 10.81 3.62 20160726 225700 10.81 3.63 20160726 225700 10.82 3.58 20160726 225700 10.82 3.60 20160726 225700 10.82 3.61 20160726 225700 10.82 3.65 20160726 225700 10.83 3.59 20160726 225700 10.83 3.60 20160726 225700 10.85 3.67 20160726 225700 10.88 3.68 20160726 225700 10.90 3.68 20160726 225700 10.93 3.69 20160726 225700 10.95 3.70 20160726 225700 10.97 3.71 20160726 225700 11.00 3.72 20160726 225700 11.03 3.73 20160726 225700 11.08 3.74 20160726 225700 11.12 3.75 20160726 225700 11.18 3.76 20160726 225700 11.23 3.77 20160726 225700 11.28 3.78 20160726 225700 11.32 3.78 20160726 225700 11.37 3.79 20160726 225700 11.42 3.80 20160726 225700 11.47 3.81 20160726 225700 11.49 3.82 20160726 225700 11.51 3.82 20160726 225700 11.54 3.83 20160726 225700 11.56 3.83 20160726 225700 11.58 3.84 20160726 225700 11.61 3.85 20160726 225700 11.63 3.85 20160726 225700 11.66 3.86 20160726 225700 11.68 3.86 20160726 225700 11.68 3.87 20160726 225700 11.70 3.88 20160726 225700 11.72 3.89 20160726 225800 10.01 3.18 20160726 225800 10.06 3.20 20160726 225800 10.12 3.22 20160726 225800 10.18 3.24 20160726 225800 10.24 3.26 20160726 225800 10.30 3.28 20160726 225800 10.37 3.31 20160726 225800 10.44 3.33 20160726 225800 10.50 3.35 20160726 225800 10.57 3.37 20160726 225800 10.65 3.39 20160726 225800 10.71 3.41 20160726 225800 10.78 3.43 20160726 225800 10.86 3.45 20160726 225800 10.95 3.47 20160726 225800 11.00 3.49 20160726 225800 11.09 3.51 20160726 225800 11.17 3.54 20160726 225800 11.22 3.55 20160726 225800 11.25 3.57 20160726 225800 11.29 3.58 20160726 225800 11.32 3.60 20160726 225800 11.34 3.61 20160726 225800 11.37 3.62 20160726 225800 11.41 3.64 20160726 225800 11.42 3.65 20160726 225800 11.46 3.67 20160726 225800 11.48 3.68 20160726 225800 11.48 3.69 20160726 225800 11.49 3.70 20160726 225800 11.51 3.72 20160726 225800 11.53 3.73 20160726 225800 11.55 3.75 20160726 225800 11.57 3.76 20160726 225800 11.58 3.77 20160726 225800 11.59 3.78 20160726 225800 11.60 3.79 20160726 225800 11.61 3.80 20160726 225800 11.62 3.81 20160726 225800 11.63 3.83 20160726 225800 11.64 3.82 20160726 225800 11.65 3.84 20160726 225800 11.66 3.85 20160726 225800 11.67 3.85 20160726 225800 11.68 3.85 20160726 225800 11.70 3.86 20160726 225800 11.71 3.86 20160726 225800 11.72 3.89 20160726 225800 11.73 3.87 20160726 225800 11.73 3.89 20160726 225800 11.74 3.90 20160726 225800 11.75 3.88 20160726 225800 11.75 3.89 20160726 225800 11.77 3.88 20160726 225800 11.77 3.89 20160726 225800 11.78 3.88 20160726 225800 11.78 3.89 20160726 225800 11.79 3.89 20160726 225800 11.80 3.89 20160726 225900 5.09 1.87 20160726 225900 5.14 1.89 20160726 225900 5.18 1.90 20160726 225900 5.22 1.92 20160726 225900 5.26 1.94 20160726 225900 5.32 1.95 20160726 225900 5.39 1.97 20160726 225900 5.47 1.99 20160726 225900 5.56 2.01 20160726 225900 5.67 2.03 20160726 225900 5.80 2.05 20160726 225900 5.87 2.07 20160726 225900 5.92 2.09 20160726 225900 5.99 2.11 20160726 225900 6.05 2.13 20160726 225900 6.13 2.16 20160726 225900 6.19 2.18 20160726 225900 6.27 2.20 20160726 225900 6.36 2.22 20160726 225900 6.45 2.24 20160726 225900 6.51 2.26 20160726 225900 6.60 2.28 20160726 225900 6.69 2.31 20160726 225900 6.76 2.32 20160726 225900 6.86 2.35 20160726 225900 6.96 2.37 20160726 225900 7.06 2.39 20160726 225900 7.13 2.41 20160726 225900 7.23 2.43 20160726 225900 7.32 2.46 20160726 225900 7.39 2.48 20160726 225900 7.47 2.50 20160726 225900 7.56 2.52 20160726 225900 7.64 2.54 20160726 225900 7.73 2.57 20160726 225900 7.81 2.59 20160726 225900 7.89 2.61 20160726 225900 7.98 2.63 20160726 225900 8.06 2.66 20160726 225900 8.11 2.67 20160726 225900 8.19 2.70 20160726 225900 8.27 2.72 20160726 225900 8.34 2.74 20160726 225900 8.42 2.76 20160726 225900 8.50 2.78 20160726 225900 8.59 2.80 20160726 225900 8.65 2.82 20160726 225900 8.74 2.84 20160726 225900 8.82 2.87 20160726 225900 8.90 2.89 20160726 225900 8.97 2.91 20160726 225900 9.06 2.93 20160726 225900 9.13 2.95 20160726 225900 9.21 2.97 20160726 225900 9.29 2.99 20160726 225900 9.38 3.02 20160726 225900 9.45 3.04 20160726 225900 9.52 3.05 20160726 225900 9.60 3.08 20160726 225900 9.68 3.10 20160726 225900 9.75 3.12 20160726 225900 9.84 3.14 20160726 225900 9.91 3.16 20160727 000600 10.21 -0.02 20160727 000600 10.22 -0.03 20160727 000600 10.26 -0.01 20160727 000600 10.35 0.01 20160727 000600 10.45 0.03 20160727 000600 10.76 0.09 20160727 000600 10.83 0.20 20160727 000600 10.90 0.12 20160727 000600 6.39 0.65 20160727 000600 6.65 0.61 20160727 000600 6.86 0.00 20160727 000600 7.08 -0.00 20160727 000600 7.32 -0.01 20160727 000600 7.43 0.52 20160727 000600 7.91 0.48 20160727 000600 8.43 0.42 20160727 000600 8.50 -0.02 20160727 000600 9.02 -0.02 20160727 000600 9.23 0.34 20160727 000600 9.96 0.26 20160727 000700 10.29 2.16 20160727 000700 10.52 2.20 20160727 000700 10.76 2.22 20160727 000700 11.06 2.26 20160727 000700 11.38 2.30 20160727 000700 11.70 2.34 20160727 000700 12.00 2.66 20160727 000700 12.11 2.38 20160727 000700 12.14 2.67 20160727 000700 12.32 2.70 20160727 000700 12.50 2.44 20160727 000700 12.50 2.73 20160727 000700 12.73 2.77 20160727 000700 12.92 2.48 20160727 000700 12.95 2.79 20160727 000700 13.02 2.79 20160727 000700 13.14 2.76 20160727 000700 13.20 2.52 20160727 000700 13.27 2.72 20160727 000700 13.29 2.57 20160727 000700 13.33 2.68 20160727 000700 13.36 2.60 20160727 000700 13.37 2.64 20160727 000700 5.65 0.91 20160727 000700 5.65 0.98 20160727 000700 5.66 0.86 20160727 000700 5.67 0.99 20160727 000700 5.76 1.01 20160727 000700 5.78 0.80 20160727 000700 5.91 0.75 20160727 000700 6.02 1.08 20160727 000700 6.12 0.69 20160727 000700 6.13 1.11 20160727 000700 6.45 1.18 20160727 000700 6.86 1.20 20160727 000700 7.33 1.23 20160727 000700 7.37 1.78 20160727 000700 7.39 1.82 20160727 000700 7.51 1.86 20160727 000700 7.61 1.75 20160727 000700 7.69 1.90 20160727 000700 7.77 1.26 20160727 000700 8.02 1.95 20160727 000700 8.06 1.72 20160727 000700 8.12 1.29 20160727 000700 8.46 2.00 20160727 000700 8.48 1.69 20160727 000700 8.51 1.32 20160727 000700 8.80 1.66 20160727 000700 8.89 1.35 20160727 000700 8.89 2.04 20160727 000700 9.12 1.62 20160727 000700 9.23 1.37 20160727 000700 9.36 1.58 20160727 000700 9.43 2.09 20160727 000700 9.59 1.53 20160727 000700 9.65 1.40 20160727 000700 9.78 1.48 20160727 000700 9.90 1.44 20160727 000700 9.99 2.13 20160727 000800 10.16 3.62 20160727 000800 10.49 2.69 20160727 000800 10.59 2.76 20160727 000800 10.69 2.63 20160727 000800 10.90 2.81 20160727 000800 11.09 2.57 20160727 000800 11.49 2.87 20160727 000800 11.67 2.63 20160727 000800 11.71 2.62 20160727 000800 11.77 2.61 20160727 000800 11.77 2.63 20160727 000800 11.82 2.50 20160727 000800 11.86 2.60 20160727 000800 11.87 2.64 20160727 000800 11.95 2.58 20160727 000800 12.02 2.56 20160727 000800 12.06 2.53 20160727 000800 12.06 3.72 20160727 000800 12.10 2.44 20160727 000800 12.10 2.50 20160727 000800 12.13 2.42 20160727 000800 12.14 2.48 20160727 000800 12.29 2.47 20160727 000800 12.48 2.52 20160727 000800 12.77 2.58 20160727 000800 13.03 2.64 20160727 000800 13.24 2.69 20160727 000800 13.49 2.76 20160727 000800 13.72 2.82 20160727 000800 13.90 2.87 20160727 000800 14.05 2.92 20160727 000800 14.07 3.18 20160727 000800 14.08 2.97 20160727 000800 14.08 3.16 20160727 000800 14.09 3.00 20160727 000800 14.09 3.03 20160727 000800 14.09 3.07 20160727 000800 14.09 3.10 20160727 000800 14.09 3.13 20160727 000800 14.35 3.81 20160727 000800 14.77 3.20 20160727 000800 14.83 3.76 20160727 000800 15.33 3.72 20160727 000800 15.93 3.20 20160727 000800 16.12 3.67 20160727 000800 17.17 3.62 20160727 000800 17.30 3.22 20160727 000800 18.25 3.58 20160727 000800 18.68 3.24 20160727 000800 19.82 3.26 20160727 000800 19.91 3.53 20160727 000800 21.19 3.29 20160727 000800 21.92 3.48 20160727 000800 22.55 3.33 20160727 000800 23.71 3.36 20160727 000800 23.87 3.44 20160727 000800 25.15 3.40 20160727 000800 6.94 3.29 20160727 000800 7.32 3.39 20160727 000800 7.49 3.18 20160727 000800 8.38 3.50 20160727 000800 8.64 3.07 20160727 000800 9.89 2.98 20160727 000900 12.23 1.42 20160727 000900 12.51 1.45 20160727 000900 12.58 1.38 20160727 000900 12.77 2.42 20160727 000900 12.85 1.49 20160727 000900 13.22 1.53 20160727 000900 13.30 1.83 20160727 000900 13.31 1.88 20160727 000900 13.36 1.34 20160727 000900 13.36 1.79 20160727 000900 13.37 1.94 20160727 000900 13.38 0.31 20160727 000900 13.48 1.99 20160727 000900 13.54 1.76 20160727 000900 13.55 1.56 20160727 000900 13.57 0.29 20160727 000900 13.68 2.06 20160727 000900 13.68 2.35 20160727 000900 13.84 1.76 20160727 000900 13.95 1.61 20160727 000900 13.96 1.31 20160727 000900 13.96 2.13 20160727 000900 14.07 1.76 20160727 000900 14.22 2.19 20160727 000900 14.33 1.77 20160727 000900 14.39 1.65 20160727 000900 14.59 1.77 20160727 000900 14.61 2.26 20160727 000900 14.69 1.27 20160727 000900 14.77 1.68 20160727 000900 14.78 1.77 20160727 000900 14.93 0.33 20160727 000900 15.01 1.76 20160727 000900 15.22 1.75 20160727 000900 15.25 1.72 20160727 000900 15.39 1.75 20160727 000900 15.48 1.23 20160727 000900 15.52 0.45 20160727 000900 16.09 1.20 20160727 000900 16.23 0.38 20160727 000900 16.88 1.17 20160727 000900 17.41 0.42 20160727 000900 17.64 1.13 20160727 000900 18.27 1.10 20160727 000900 18.79 0.46 20160727 000900 18.90 1.04 20160727 000900 19.04 0.61 20160727 000900 19.51 0.99 20160727 000900 20.06 0.94 20160727 000900 20.29 0.50 20160727 000900 20.75 0.88 20160727 000900 21.49 0.53 20160727 000900 21.49 0.82 20160727 000900 22.14 0.77 20160727 000900 22.94 0.78 20160727 000900 22.98 0.71 20160727 000900 23.01 0.57 20160727 000900 23.83 0.65 20160727 000900 24.61 0.61 20160727 000900 26.48 0.91 20160727 000900 30.73 1.07 20160727 000900 35.00 1.23 20160727 000900 38.55 1.36 20160727 000900 42.72 1.51 20160727 001000 7.64 2.01 20160727 001000 7.67 2.00 20160727 001000 7.70 2.00 20160727 001000 7.71 2.00 20160727 001000 7.73 1.99 20160727 001000 7.76 1.99 20160727 001000 7.76 2.00 20160727 001000 7.79 1.99 20160727 001000 7.81 1.99 20160727 001000 7.83 1.98 20160727 001000 7.87 1.98 20160727 001000 7.87 1.99 20160727 001000 7.91 1.97 20160727 001000 7.91 1.98 20160727 001000 7.93 1.96 20160727 001000 7.94 1.95 20160727 001000 7.95 1.94 20160727 001000 7.96 1.92 20160727 001000 7.96 1.98 20160727 001000 7.97 1.91 20160727 001000 7.98 1.90 20160727 001000 7.99 1.89 20160727 001000 8.01 1.97 20160727 001000 8.05 1.96 20160727 002600 2.04 1.40 20160727 002600 2.27 1.45 20160727 002600 2.62 1.50 20160727 002600 3.04 1.54 20160727 002600 3.44 1.58 20160727 002600 3.94 1.62 20160727 002600 4.17 1.65 20160727 002600 4.29 1.67 20160727 002600 4.41 1.68 20160727 002600 4.61 1.69 20160727 002600 4.83 1.70 20160727 002600 5.03 1.71 20160727 002600 5.27 1.72 20160727 002600 5.33 1.75 20160727 002600 5.36 1.75 20160727 002600 5.40 1.75 20160727 002600 5.48 1.75 20160727 002600 5.50 1.75 20160727 002600 5.54 1.73 20160727 002600 5.57 1.75 20160727 002600 5.60 1.75 20160727 002600 5.68 1.75 20160727 002600 5.76 1.74 20160727 002600 5.78 1.73 20160727 002600 5.79 1.74 20160727 002600 5.95 1.72 20160727 002700 10.24 1.69 20160727 002700 10.47 1.69 20160727 002700 10.76 1.70 20160727 002700 11.03 1.71 20160727 002700 11.24 1.72 20160727 002700 11.32 1.72 20160727 002700 11.40 1.72 20160727 002700 11.51 1.73 20160727 002700 11.59 1.73 20160727 002700 11.70 1.73 20160727 002700 11.83 1.74 20160727 002700 11.92 1.74 20160727 002700 12.07 1.74 20160727 002700 12.16 1.74 20160727 002700 12.33 1.73 20160727 002700 12.48 1.72 20160727 002700 12.57 1.71 20160727 002700 12.70 1.70 20160727 002700 12.80 1.69 20160727 002700 12.91 1.68 20160727 002700 13.00 1.67 20160727 002700 13.09 1.65 20160727 002700 13.11 1.66 20160727 002700 13.13 1.67 20160727 002700 13.13 1.68 20160727 002700 13.14 1.69 20160727 002700 13.15 1.70 20160727 002700 13.16 1.71 20160727 002700 13.18 1.72 20160727 002700 13.18 1.73 20160727 002700 13.20 1.74 20160727 002700 13.29 1.74 20160727 002700 13.40 1.74 20160727 002700 13.51 1.75 20160727 002700 13.65 1.75 20160727 002700 13.77 1.76 20160727 002700 13.91 1.77 20160727 002700 6.17 1.71 20160727 002700 6.43 1.70 20160727 002700 6.68 1.69 20160727 002700 6.91 1.69 20160727 002700 7.18 1.68 20160727 002700 7.42 1.68 20160727 002700 7.59 1.68 20160727 002700 7.79 1.67 20160727 002700 7.99 1.67 20160727 002700 8.14 1.67 20160727 002700 8.26 1.67 20160727 002700 8.47 1.66 20160727 002700 8.62 1.66 20160727 002700 8.67 1.66 20160727 002700 8.69 1.66 20160727 002700 8.70 1.66 20160727 002700 8.71 1.66 20160727 002700 8.76 1.66 20160727 002700 8.78 1.66 20160727 002700 8.81 1.66 20160727 002700 8.83 1.66 20160727 002700 8.89 1.66 20160727 002700 9.16 1.66 20160727 002700 9.45 1.67 20160727 002700 9.68 1.67 20160727 002700 9.96 1.68 20160727 002800 10.09 1.68 20160727 002800 10.26 1.67 20160727 002800 10.27 1.67 20160727 002800 10.29 1.67 20160727 002800 10.33 1.67 20160727 002800 10.37 1.67 20160727 002800 10.38 1.68 20160727 002800 10.39 1.67 20160727 002800 10.43 1.68 20160727 002800 10.68 1.67 20160727 002800 11.06 1.66 20160727 002800 11.46 1.66 20160727 002800 11.80 1.66 20160727 002800 12.22 1.66 20160727 002800 12.62 1.67 20160727 002800 12.64 1.68 20160727 002800 12.67 1.66 20160727 002800 12.71 1.67 20160727 002800 12.81 1.66 20160727 002800 12.87 1.70 20160727 002800 12.95 1.65 20160727 002800 13.06 1.72 20160727 002800 13.13 1.65 20160727 002800 13.14 1.65 20160727 002800 13.25 1.64 20160727 002800 13.28 1.73 20160727 002800 13.47 1.64 20160727 002800 13.49 1.75 20160727 002800 13.52 1.65 20160727 002800 13.63 1.63 20160727 002800 13.71 1.76 20160727 002800 13.81 1.66 20160727 002800 13.84 1.68 20160727 002800 13.86 1.77 20160727 002800 13.89 1.63 20160727 002800 13.90 1.71 20160727 002800 13.94 1.68 20160727 002800 13.95 1.73 20160727 002800 13.96 1.65 20160727 002800 13.97 1.75 20160727 002800 13.98 1.73 20160727 002800 14.00 1.71 20160727 002800 14.00 1.78 20160727 002800 14.01 1.80 20160727 002800 14.02 1.76 20160727 002800 14.04 1.81 20160727 002800 14.04 1.83 20160727 002800 14.05 1.86 20160727 002800 14.06 1.79 20160727 002800 14.07 1.78 20160727 002800 14.07 1.84 20160727 002800 14.08 1.79 20160727 002800 14.19 1.79 20160727 002800 14.26 1.79 20160727 002800 7.26 1.69 20160727 002800 7.58 1.68 20160727 002800 7.96 1.68 20160727 002800 8.35 1.68 20160727 002800 8.67 1.68 20160727 002800 9.03 1.68 20160727 002800 9.42 1.68 20160727 002800 9.77 1.68 20160727 002900 1.38 1.07 20160727 002900 1.49 1.11 20160727 002900 1.65 1.16 20160727 002900 1.87 1.11 20160727 002900 1.89 1.21 20160727 002900 2.15 1.26 20160727 002900 2.35 1.30 20160727 002900 2.42 1.14 20160727 002900 2.63 1.35 20160727 002900 2.88 1.39 20160727 002900 3.02 1.18 20160727 002900 3.13 1.43 20160727 002900 3.42 1.48 20160727 002900 3.49 1.21 20160727 002900 3.65 1.50 20160727 002900 3.94 1.53 20160727 002900 4.12 1.24 20160727 002900 4.17 1.55 20160727 002900 4.50 1.58 20160727 002900 4.70 1.28 20160727 002900 4.85 1.60 20160727 002900 5.10 1.62 20160727 002900 5.24 1.31 20160727 002900 5.47 1.65 20160727 002900 5.79 1.67 20160727 002900 5.89 1.34 20160727 002900 6.06 1.68 20160727 002900 6.20 1.68 20160727 002900 6.29 1.38 20160727 002900 6.31 1.68 20160727 002900 6.33 1.41 20160727 002900 6.33 1.44 20160727 002900 6.39 1.47 20160727 002900 6.44 1.50 20160727 002900 6.48 1.69 20160727 002900 6.49 1.53 20160727 002900 6.54 1.56 20160727 002900 6.62 1.59 20160727 002900 6.62 1.69 20160727 002900 6.69 1.65 20160727 002900 6.69 1.66 20160727 002900 6.70 1.62 20160727 002900 6.70 1.64 20160727 002900 6.70 1.66 20160727 002900 6.71 1.64 20160727 002900 6.71 1.65 20160727 002900 6.71 1.67 20160727 002900 6.72 1.64 20160727 002900 6.72 1.67 20160727 002900 6.75 1.70 20160727 002900 6.77 1.69 20160727 002900 6.79 1.74 20160727 002900 6.81 1.76 20160727 002900 6.87 1.79 20160727 002900 6.90 1.82 20160727 002900 6.95 1.69 20160727 002900 6.97 1.85 20160727 002900 7.04 1.87 20160727 002900 7.08 1.90 20160727 002900 7.11 1.69 20160727 002900 7.20 1.92 20160727 002900 7.36 1.90 20160727 002900 7.59 1.87 20160727 003000 10.09 1.95 20160727 003000 10.12 1.94 20160727 003000 10.17 1.95 20160727 003000 10.26 1.95 20160727 003000 10.28 1.95 20160727 003000 10.37 1.96 20160727 003000 10.39 1.95 20160727 003000 10.46 1.96 20160727 003000 10.50 1.96 20160727 003000 10.57 1.96 20160727 003000 10.61 1.96 20160727 003000 10.66 1.96 20160727 003000 10.72 1.96 20160727 003000 10.73 1.96 20160727 003000 10.83 1.96 20160727 003000 10.87 1.96 20160727 003000 10.91 1.96 20160727 003000 11.00 1.96 20160727 003000 6.26 1.85 20160727 003000 6.31 1.84 20160727 003000 6.35 1.82 20160727 003000 6.43 1.80 20160727 003000 6.47 1.86 20160727 003000 6.51 1.78 20160727 003000 6.59 1.76 20160727 003000 6.71 1.74 20160727 003000 6.81 1.72 20160727 003000 6.89 1.87 20160727 003000 6.94 1.70 20160727 003000 7.03 1.69 20160727 003000 7.06 1.69 20160727 003000 7.11 1.69 20160727 003000 7.12 1.69 20160727 003000 7.21 1.69 20160727 003000 7.26 1.69 20160727 003000 7.32 1.69 20160727 003000 7.33 1.69 20160727 003000 7.33 1.88 20160727 003000 7.40 1.69 20160727 003000 7.42 1.69 20160727 003000 7.44 1.69 20160727 003000 7.50 1.69 20160727 003000 7.54 1.68 20160727 003000 7.71 1.89 20160727 003000 7.82 1.84 20160727 003000 8.01 1.82 20160727 003000 8.15 1.90 20160727 003000 8.20 1.80 20160727 003000 8.39 1.77 20160727 003000 8.59 1.75 20160727 003000 8.61 1.91 20160727 003000 8.78 1.72 20160727 003000 8.92 1.72 20160727 003000 8.99 1.92 20160727 003000 9.06 1.75 20160727 003000 9.20 1.78 20160727 003000 9.32 1.80 20160727 003000 9.46 1.93 20160727 003000 9.48 1.83 20160727 003000 9.64 1.86 20160727 003000 9.80 1.89 20160727 003000 9.93 1.95 20160727 003000 9.95 1.91 20160727 003100 6.85 1.69 20160727 003100 6.86 1.69 20160727 003100 6.89 1.69 20160727 003100 6.96 1.69 20160727 003100 7.03 1.72 20160727 003100 7.23 1.74 20160727 003100 7.41 1.77 20160727 003100 7.59 1.79 20160727 003100 7.78 1.81 20160727 003200 10.35 1.77 20160727 003200 10.68 1.79 20160727 003200 10.84 1.81 20160727 003300 10.02 1.92 20160727 003300 10.32 1.90 20160727 003300 10.61 1.89 20160727 003300 10.88 1.87 20160727 003300 10.96 1.84 20160727 003300 11.11 1.88 20160727 003300 11.23 1.85 20160727 003300 11.25 1.91 20160727 003300 11.43 1.95 20160727 003300 11.55 1.83 20160727 003300 11.55 1.91 20160727 003300 11.59 1.92 20160727 003300 11.62 1.93 20160727 003300 11.63 1.94 20160727 003300 11.63 1.99 20160727 003300 11.66 2.03 20160727 003300 11.67 1.95 20160727 003300 11.68 1.96 20160727 003300 11.68 1.98 20160727 003300 11.69 2.01 20160727 003300 11.71 2.00 20160727 003300 11.72 1.96 20160727 003300 11.73 2.04 20160727 003300 11.81 1.98 20160727 003300 11.83 2.04 20160727 003300 11.85 2.03 20160727 003300 11.89 2.00 20160727 003300 11.93 1.81 20160727 003300 11.97 2.04 20160727 003300 11.98 2.03 20160727 003300 12.05 2.06 20160727 003300 12.09 2.05 20160727 003300 12.10 2.03 20160727 003300 12.18 2.07 20160727 003300 12.24 2.03 20160727 003300 12.26 1.79 20160727 003300 12.27 2.09 20160727 003300 12.30 2.10 20160727 003300 12.39 2.03 20160727 003300 12.55 2.02 20160727 003300 12.56 1.77 20160727 003300 12.66 1.80 20160727 003300 12.70 1.82 20160727 003300 12.72 2.02 20160727 003300 12.78 1.85 20160727 003300 12.82 1.88 20160727 003300 12.85 1.91 20160727 003300 12.88 1.94 20160727 003300 12.91 2.02 20160727 003300 12.92 1.97 20160727 003300 12.96 2.00 20160727 003300 9.07 1.70 20160727 003300 9.17 1.70 20160727 003300 9.25 1.71 20160727 003300 9.36 1.71 20160727 003300 9.43 1.73 20160727 003300 9.47 1.75 20160727 003300 9.51 1.77 20160727 003300 9.55 1.80 20160727 003300 9.60 1.82 20160727 003300 9.64 1.85 20160727 003300 9.69 1.87 20160727 003300 9.74 1.90 20160727 003300 9.79 1.93 20160727 003400 0.57 1.28 20160727 003400 0.61 1.28 20160727 003400 0.64 1.28 20160727 003400 0.77 1.27 20160727 003400 1.04 1.27 20160727 003400 1.24 1.27 20160727 003400 1.34 1.29 20160727 003400 1.57 1.27 20160727 003400 1.92 1.27 20160727 003400 2.18 1.27 20160727 003400 2.26 1.28 20160727 003400 2.27 1.28 20160727 003400 2.36 1.28 20160727 003400 2.37 1.28 20160727 003400 2.44 1.28 20160727 003400 2.50 1.28 20160727 003400 2.67 1.28 20160727 003400 2.94 1.28 20160727 003400 3.29 1.29 20160727 003400 3.57 1.31 20160727 003400 3.95 1.34 20160727 003400 4.32 1.36 20160727 003400 4.61 1.38 20160727 003400 4.96 1.40 20160727 003400 4.97 1.29 20160727 003400 5.30 1.42 20160727 003400 5.65 1.44 20160727 003400 5.93 1.45 20160727 003400 6.09 1.46 20160727 003400 6.18 1.46 20160727 003400 6.26 1.46 20160727 003400 6.37 1.46 20160727 003400 6.48 1.46 20160727 003400 6.51 1.66 20160727 003400 6.52 1.68 20160727 003400 6.58 1.64 20160727 003400 6.60 1.45 20160727 003400 6.66 1.61 20160727 003400 6.70 1.58 20160727 003400 6.71 1.45 20160727 003400 6.74 1.69 20160727 003400 6.76 1.56 20160727 003400 6.82 1.53 20160727 003400 6.84 1.45 20160727 003400 6.87 1.50 20160727 003400 6.93 1.47 20160727 003400 6.94 1.30 20160727 003400 6.96 1.69 20160727 003400 6.98 1.45 20160727 003400 7.20 1.69 20160727 003400 7.45 1.69 20160727 003400 7.73 1.69 20160727 003400 7.95 1.69 20160727 003400 8.23 1.69 20160727 003400 8.52 1.69 20160727 003400 8.69 1.69 20160727 003400 8.75 1.69 20160727 003400 8.83 1.70 20160727 003400 8.91 1.70 20160727 003400 8.97 1.70 20160727 003400 9.01 1.30 20160727 003500 10.03 1.22 20160727 003500 10.25 1.27 20160727 003500 10.27 1.15 20160727 003500 10.71 1.32 20160727 003500 10.77 1.31 20160727 003500 11.58 1.38 20160727 003500 12.20 1.11 20160727 003500 12.71 1.43 20160727 003500 12.78 1.31 20160727 003500 13.73 1.48 20160727 003500 14.52 1.47 20160727 003500 14.70 1.48 20160727 003500 14.71 1.50 20160727 003500 14.88 1.49 20160727 003500 14.88 1.54 20160727 003500 14.94 1.31 20160727 003500 15.00 1.56 20160727 003500 15.10 1.50 20160727 003500 15.13 1.53 20160727 003500 15.15 1.60 20160727 003500 15.30 1.63 20160727 003500 15.37 1.52 20160727 003500 15.41 1.66 20160727 003500 15.54 1.70 20160727 003500 15.56 1.53 20160727 003500 15.66 1.73 20160727 003500 15.83 1.77 20160727 003500 15.84 1.55 20160727 003500 16.01 1.81 20160727 003500 16.09 1.56 20160727 003500 16.24 1.85 20160727 003500 16.30 1.57 20160727 003500 16.48 1.90 20160727 003500 16.61 1.59 20160727 003500 16.68 1.09 20160727 003500 16.69 1.93 20160727 003500 16.96 1.98 20160727 003500 17.15 1.31 20160727 003500 17.21 2.02 20160727 003500 17.45 2.06 20160727 003500 17.75 2.10 20160727 003500 18.05 2.12 20160727 003500 18.38 2.14 20160727 003500 18.65 2.15 20160727 003500 18.96 2.16 20160727 003500 19.27 2.18 20160727 003500 19.52 2.19 20160727 003500 19.82 2.21 20160727 003500 20.12 2.22 20160727 003500 21.77 1.26 20160727 003500 22.38 1.06 20160727 003500 26.93 1.21 20160727 003500 28.00 1.04 20160727 003500 32.21 1.17 20160727 003500 33.03 1.02 20160727 003500 36.68 1.13 20160727 003500 39.11 0.99 20160727 003500 41.96 1.08 20160727 003500 44.90 0.97 20160727 003500 47.15 1.03 20160727 003500 50.13 0.95 20160727 003500 51.64 0.99 20160727 003500 55.98 0.93 20160727 003500 56.67 0.95 20160727 003600 18.03 2.55 20160727 003600 18.04 2.58 20160727 003600 18.08 2.62 20160727 003600 18.08 2.79 20160727 003600 18.10 2.65 20160727 003600 18.10 2.77 20160727 003600 18.11 2.68 20160727 003600 18.11 2.71 20160727 003600 18.11 2.73 20160727 003600 18.21 2.82 20160727 003600 18.22 2.52 20160727 003600 18.47 2.48 20160727 003600 18.66 2.85 20160727 003600 18.70 2.45 20160727 003600 18.97 2.42 20160727 003600 19.01 2.88 20160727 003600 19.25 2.38 20160727 003600 19.43 2.91 20160727 003600 19.50 2.35 20160727 003600 19.82 2.31 20160727 003600 19.87 2.95 20160727 003600 20.14 2.27 20160727 003600 20.26 2.99 20160727 003600 20.35 2.23 20160727 003600 20.58 3.02 20160727 003600 21.01 3.06 20160727 003600 21.39 3.10 20160727 003600 21.54 3.11 20160727 003600 21.68 3.10 20160727 003600 21.80 3.10 20160727 003600 21.90 3.09 20160727 003600 22.08 3.09 20160727 003600 22.25 3.08 20160727 003600 22.30 2.96 20160727 003600 22.37 2.97 20160727 003600 22.43 2.97 20160727 003600 22.44 2.98 20160727 003600 22.45 3.07 20160727 003600 22.52 2.99 20160727 003600 22.58 2.97 20160727 003600 22.60 3.00 20160727 003600 22.62 3.06 20160727 003600 22.65 3.00 20160727 003600 22.70 2.98 20160727 003600 22.72 3.01 20160727 003600 22.78 3.03 20160727 003600 22.84 3.03 20160727 003600 22.84 3.05 20160727 003600 22.86 2.98 20160727 003600 23.02 2.99 20160727 003600 23.16 2.99 20160727 003600 23.34 3.00 20160727 003600 23.51 3.00 20160727 003600 23.71 3.01 20160727 003600 23.89 3.01 20160727 003600 24.07 3.02 20160727 003600 24.29 3.02 20160727 003600 24.49 3.02 20160727 003600 24.68 3.03 20160727 003600 24.93 3.03 20160727 003600 25.15 3.03 20160727 003600 25.24 3.04 20160727 003600 25.40 3.04 20160727 003600 25.42 3.04 20160727 003700 22.06 3.07 20160727 003700 22.09 3.06 20160727 003700 22.11 3.06 20160727 003700 22.14 3.05 20160727 003700 22.15 3.04 20160727 003700 22.16 3.03 20160727 003700 22.17 2.99 20160727 003700 22.18 3.01 20160727 003700 22.18 3.02 20160727 003700 22.20 2.99 20160727 003700 22.23 2.98 20160727 003700 22.26 2.98 20160727 003700 22.27 3.07 20160727 003700 22.32 2.98 20160727 003700 22.37 2.98 20160727 003700 22.43 2.98 20160727 003700 22.48 2.98 20160727 003700 22.49 3.07 20160727 003700 22.57 2.99 20160727 003700 22.65 2.99 20160727 003700 22.75 2.99 20160727 003700 22.75 3.07 20160727 003700 22.88 2.98 20160727 003700 23.01 2.98 20160727 003700 23.02 3.07 20160727 003700 23.12 2.97 20160727 003700 23.23 2.97 20160727 003700 23.30 3.07 20160727 003700 23.33 2.96 20160727 003700 23.41 2.96 20160727 003700 23.48 2.96 20160727 003700 23.52 3.07 20160727 003700 23.58 2.95 20160727 003700 23.59 2.97 20160727 003700 23.60 2.96 20160727 003700 23.64 2.98 20160727 003700 23.65 2.99 20160727 003700 23.66 2.99 20160727 003700 23.69 3.00 20160727 003700 23.74 3.01 20160727 003700 23.78 3.01 20160727 003700 23.80 3.01 20160727 003700 23.80 3.07 20160727 003700 23.83 3.05 20160727 003700 24.05 3.06 20160727 003700 24.07 3.07 20160727 003700 24.08 3.06 20160727 003700 24.11 3.06 20160727 003700 24.13 3.06 20160727 003700 24.14 3.06 20160727 003700 24.17 3.07 20160727 003700 24.24 3.07 20160727 003700 24.25 3.05 20160727 003700 24.31 3.07 20160727 003700 24.32 3.07 20160727 003700 24.33 3.07 20160727 003700 24.39 3.05 20160727 003700 24.61 3.05 20160727 003700 24.72 3.05 20160727 003700 24.88 3.05 20160727 003700 25.10 3.04 20160727 003800 10.78 4.15 20160727 003800 11.10 4.13 20160727 003800 13.80 4.16 20160727 003800 14.31 4.13 20160727 003800 17.10 4.17 20160727 003800 18.52 4.12 20160727 003800 21.56 4.18 20160727 003800 22.33 4.28 20160727 003800 22.35 4.27 20160727 003800 22.41 4.11 20160727 003800 22.44 4.26 20160727 003800 22.50 4.29 20160727 003800 22.70 4.24 20160727 003800 22.75 4.30 20160727 003800 23.06 4.31 20160727 003800 23.14 4.22 20160727 003800 23.32 4.10 20160727 003800 23.32 4.32 20160727 003800 23.55 4.08 20160727 003800 23.58 4.33 20160727 003800 23.77 4.21 20160727 003800 23.79 4.06 20160727 003800 23.91 3.15 20160727 003800 23.91 4.34 20160727 003800 23.96 3.18 20160727 003800 24.01 3.21 20160727 003800 24.09 3.25 20160727 003800 24.13 4.04 20160727 003800 24.16 3.29 20160727 003800 24.25 3.32 20160727 003800 24.25 4.36 20160727 003800 24.36 3.34 20160727 003800 24.39 4.19 20160727 003800 24.45 3.36 20160727 003800 24.50 4.02 20160727 003800 24.54 4.37 20160727 003800 24.59 3.38 20160727 003800 24.71 3.40 20160727 003800 24.87 3.41 20160727 003800 24.96 3.99 20160727 003800 24.99 3.44 20160727 003800 25.02 3.87 20160727 003800 25.07 3.89 20160727 003800 25.10 3.82 20160727 003800 25.15 3.45 20160727 003800 25.16 3.77 20160727 003800 25.20 3.89 20160727 003800 25.21 3.72 20160727 003800 25.25 3.67 20160727 003800 25.30 3.89 20160727 003800 25.32 3.63 20160727 003800 25.34 3.47 20160727 003800 25.35 3.58 20160727 003800 25.37 3.50 20160727 003800 25.37 3.54 20160727 003800 25.38 3.97 20160727 003800 25.46 3.89 20160727 003800 25.63 3.90 20160727 003800 25.78 3.91 20160727 003800 25.91 3.94 20160727 003800 25.97 3.91 20160727 003800 26.17 3.92 20160727 003800 26.34 3.92 20160727 003800 9.82 4.14 20160727 003900 14.36 3.23 20160727 003900 14.38 3.24 20160727 003900 14.50 3.25 20160727 003900 14.50 3.26 20160727 003900 14.68 3.26 20160727 003900 14.72 3.27 20160727 003900 14.81 3.28 20160727 003900 14.93 3.28 20160727 003900 15.06 3.30 20160727 003900 15.24 3.29 20160727 003900 15.36 3.32 20160727 003900 15.61 3.30 20160727 003900 15.65 3.34 20160727 003900 16.02 3.37 20160727 003900 16.04 3.30 20160727 003900 16.37 3.40 20160727 003900 16.75 3.43 20160727 003900 17.15 3.48 20160727 003900 17.53 3.54 20160727 003900 17.81 3.58 20160727 003900 18.17 3.63 20160727 003900 18.52 3.69 20160727 003900 18.85 3.74 20160727 003900 19.12 3.78 20160727 003900 19.42 3.84 20160727 003900 19.57 3.88 20160727 003900 19.57 3.91 20160727 003900 19.57 3.94 20160727 003900 19.59 3.97 20160727 003900 19.60 4.00 20160727 003900 19.60 4.03 20160727 003900 19.61 4.06 20160727 003900 19.64 4.08 20160727 003900 19.65 4.12 20160727 003900 19.83 4.15 20160727 003900 20.05 4.18 20160727 003900 20.34 4.22 20160727 003900 20.62 4.25 20160727 003900 20.91 4.28 20160727 003900 21.23 4.31 20160727 003900 21.52 4.34 20160727 003900 21.78 4.37 20160727 003900 22.09 4.40 20160727 003900 22.40 4.41 20160727 003900 22.71 4.41 20160727 003900 22.98 4.41 20160727 003900 23.31 4.41 20160727 003900 23.65 4.41 20160727 003900 23.92 4.41 20160727 003900 24.26 4.41 20160727 003900 24.60 4.41 20160727 003900 24.90 4.40 20160727 003900 24.91 4.38 20160727 003900 25.03 4.40 20160727 003900 25.15 4.41 20160727 003900 25.25 4.41 20160727 003900 25.32 4.40 20160727 003900 25.36 4.41 20160727 003900 25.47 4.41 20160727 003900 25.56 4.41 20160727 003900 25.65 4.41 20160727 003900 25.68 4.41 20160727 003900 25.74 4.42 20160727 004000 10.71 3.10 20160727 004000 10.72 3.11 20160727 004000 10.76 3.12 20160727 004000 10.82 3.13 20160727 004000 10.84 3.10 20160727 004000 10.91 3.15 20160727 004000 11.03 3.16 20160727 004000 11.09 3.17 20160727 004000 11.26 3.19 20160727 004000 11.45 3.20 20160727 004000 11.57 3.12 20160727 004000 12.21 3.25 20160727 004000 12.31 3.14 20160727 004000 12.91 3.15 20160727 004000 13.10 3.30 20160727 004000 13.64 3.17 20160727 004000 13.98 3.36 20160727 004000 14.36 3.19 20160727 004000 14.64 3.40 20160727 004000 15.07 3.21 20160727 004000 15.52 3.45 20160727 004000 15.65 3.22 20160727 004000 16.35 3.24 20160727 004000 16.38 3.51 20160727 004000 16.42 3.31 20160727 004000 16.48 3.25 20160727 004000 16.49 3.26 20160727 004000 16.50 3.26 20160727 004000 16.51 3.26 20160727 004000 16.52 3.27 20160727 004000 16.55 3.26 20160727 004000 16.57 3.27 20160727 004000 16.58 3.27 20160727 004000 16.60 3.27 20160727 004000 16.61 3.27 20160727 004000 16.63 3.27 20160727 004000 16.65 3.28 20160727 004000 16.66 3.27 20160727 004000 16.68 3.26 20160727 004000 16.71 3.25 20160727 004000 16.72 3.29 20160727 004000 16.81 3.30 20160727 004000 17.10 3.56 20160727 004000 17.41 3.74 20160727 004000 17.58 3.73 20160727 004000 17.72 3.72 20160727 004000 17.90 3.71 20160727 004000 17.94 3.61 20160727 004000 18.06 3.70 20160727 004000 18.11 3.80 20160727 004000 18.18 3.69 20160727 004000 18.33 3.67 20160727 004000 18.46 3.66 20160727 004000 18.56 3.65 20160727 004000 20.82 3.97 20160727 004000 23.30 4.11 20160727 004000 26.34 4.27 20160727 004000 29.62 4.45 20160727 004000 32.48 4.60 20160727 004000 36.00 4.78 20160727 004000 39.62 4.96 20160727 004000 42.75 5.11 20160727 004000 44.72 5.24 20160727 004100 11.95 4.79 20160727 004100 12.16 4.91 20160727 004100 12.77 4.67 20160727 004100 13.78 4.57 20160727 004100 15.18 4.45 20160727 004100 15.42 5.02 20160727 004100 16.83 4.33 20160727 004100 18.35 4.23 20160727 004100 19.70 5.14 20160727 004100 20.32 4.12 20160727 004100 20.53 3.42 20160727 004100 20.67 3.26 20160727 004100 20.75 3.37 20160727 004100 20.77 3.45 20160727 004100 20.85 3.32 20160727 004100 20.92 3.21 20160727 004100 20.93 3.32 20160727 004100 21.13 3.16 20160727 004100 21.14 3.48 20160727 004100 21.18 3.27 20160727 004100 21.19 3.40 20160727 004100 21.36 3.12 20160727 004100 21.44 3.21 20160727 004100 21.55 3.09 20160727 004100 21.56 3.48 20160727 004100 21.62 3.51 20160727 004100 21.67 3.16 20160727 004100 21.79 3.05 20160727 004100 21.89 3.55 20160727 004100 21.96 3.10 20160727 004100 22.05 3.02 20160727 004100 22.11 3.54 20160727 004100 22.27 3.04 20160727 004100 22.28 3.00 20160727 004100 22.31 3.62 20160727 004100 22.36 4.01 20160727 004100 22.52 3.57 20160727 004100 22.54 3.00 20160727 004100 22.56 2.97 20160727 004100 22.75 3.70 20160727 004100 23.03 3.61 20160727 004100 23.13 3.76 20160727 004100 23.54 3.65 20160727 004100 23.59 3.84 20160727 004100 23.98 3.68 20160727 004100 24.08 3.92 20160727 004100 24.22 5.27 20160727 004100 24.52 3.72 20160727 004100 25.05 3.67 20160727 004100 25.50 3.62 20160727 004100 26.05 3.56 20160727 004100 28.12 5.37 20160727 004100 32.65 5.49 20160727 004100 37.45 5.61 20160727 004100 41.53 5.71 20160727 004100 45.41 5.34 20160727 004100 46.01 5.42 20160727 004100 46.43 5.83 20160727 004100 46.66 5.52 20160727 004100 47.29 5.60 20160727 004100 47.78 5.67 20160727 004100 48.35 5.75 20160727 004100 49.09 5.83 20160727 004100 49.53 5.89 20160727 004200 12.10 4.78 20160727 004200 12.37 4.86 20160727 004200 12.59 4.92 20160727 004200 12.86 4.99 20160727 004200 13.13 5.07 20160727 004200 13.28 5.11 20160727 004200 13.45 5.15 20160727 004200 13.62 5.20 20160727 004200 13.76 5.24 20160727 004200 13.93 5.29 20160727 004200 14.09 5.33 20160727 004200 14.23 5.37 20160727 004200 14.34 5.33 20160727 004200 14.35 5.38 20160727 004200 14.37 5.29 20160727 004200 14.39 5.42 20160727 004200 14.41 5.42 20160727 004200 14.46 5.24 20160727 004200 14.51 5.45 20160727 004200 14.60 5.18 20160727 004200 14.77 5.14 20160727 004200 15.01 5.08 20160727 004200 15.54 4.99 20160727 004200 16.44 4.87 20160727 004200 17.54 4.72 20160727 004200 18.69 4.58 20160727 004200 19.67 4.45 20160727 004200 20.85 4.30 20160727 004200 22.05 4.15 20160727 004200 23.06 4.03 20160727 004200 24.26 3.87 20160727 004200 25.44 3.73 20160727 004200 26.37 3.62 20160727 004200 26.54 3.49 20160727 004200 27.02 3.44 20160727 004200 27.54 3.48 20160727 004200 27.58 3.38 20160727 004200 28.16 3.31 20160727 004200 28.64 3.26 20160727 004200 28.72 3.35 20160727 004200 29.22 3.20 20160727 004200 29.46 3.07 20160727 004200 29.67 2.96 20160727 004200 29.73 3.23 20160727 004200 29.92 2.82 20160727 004200 30.17 2.69 20160727 004200 30.39 2.57 20160727 004200 30.65 2.44 20160727 004200 30.91 2.30 20160727 004200 30.94 3.10 20160727 004200 31.15 2.18 20160727 004200 31.46 2.07 20160727 004200 31.90 2.14 20160727 004200 32.15 2.96 20160727 004200 32.26 2.21 20160727 004200 32.69 2.28 20160727 004200 33.11 2.35 20160727 004200 33.19 2.85 20160727 004200 33.45 2.42 20160727 004200 33.86 2.49 20160727 004200 34.27 2.56 20160727 004200 34.43 2.72 20160727 004200 34.58 2.63 20160727 004300 10.74 4.42 20160727 004300 11.09 4.49 20160727 004300 11.38 4.57 20160727 004300 11.63 4.64 20160727 004300 11.85 4.71 20160727 004300 4.86 3.50 20160727 004300 5.01 3.57 20160727 004300 5.13 3.45 20160727 004300 5.40 3.40 20160727 004300 5.57 3.67 20160727 004300 5.63 3.35 20160727 004300 5.90 3.30 20160727 004300 6.18 3.25 20160727 004300 6.21 3.78 20160727 004300 6.41 3.21 20160727 004300 6.67 3.16 20160727 004300 6.80 3.87 20160727 004300 6.90 3.12 20160727 004300 7.12 3.02 20160727 004300 7.27 2.88 20160727 004300 7.55 3.98 20160727 004300 8.34 4.09 20160727 004300 9.03 4.19 20160727 004300 9.87 4.30 20160727 010000 5.62 1.42 20160727 010000 5.67 1.44 20160727 010000 5.71 1.46 20160727 010000 5.76 1.48 20160727 010000 5.81 1.50 20160727 010000 5.88 1.52 20160727 010000 5.95 1.54 20160727 010000 6.02 1.55 20160727 010000 6.11 1.57 20160727 010000 6.19 1.59 20160727 010000 6.26 1.60 20160727 010000 6.34 1.62 20160727 010000 6.44 1.64 20160727 010000 6.51 1.65 20160727 010000 6.60 1.67 20160727 010000 6.69 1.69 20160727 010000 6.78 1.70 20160727 010000 6.88 1.72 20160727 010000 6.97 1.74 20160727 010000 7.06 1.75 20160727 010000 7.17 1.77 20160727 010000 7.27 1.79 20160727 010000 7.35 1.80 20160727 010000 7.46 1.81 20160727 010000 7.57 1.83 20160727 010000 7.67 1.84 20160727 010000 7.78 1.85 20160727 010000 7.89 1.86 20160727 010000 7.99 1.88 20160727 010000 8.10 1.89 20160727 010000 8.22 1.90 20160727 010000 8.34 1.91 20160727 010000 8.47 1.93 20160727 010000 8.58 1.94 20160727 010000 8.71 1.95 20160727 010100 11.92 1.04 20160727 010100 12.17 1.10 20160727 010100 12.47 1.16 20160727 010100 12.76 1.23 20160727 010100 13.02 1.28 20160727 010100 13.42 1.37 20160727 010100 13.79 -0.04 20160727 010100 13.85 -0.07 20160727 010100 13.94 1.46 20160727 010100 13.95 -0.01 20160727 010100 14.17 -0.09 20160727 010100 14.37 0.02 20160727 010100 14.39 1.54 20160727 010100 14.63 -0.11 20160727 010100 14.92 1.63 20160727 010100 14.99 0.14 20160727 010100 15.39 -0.12 20160727 010100 15.41 2.21 20160727 010100 15.45 1.73 20160727 010100 15.58 0.31 20160727 010100 15.63 2.17 20160727 010100 15.68 2.20 20160727 010100 15.89 1.81 20160727 010100 15.98 2.19 20160727 010100 16.17 2.11 20160727 010100 16.28 2.18 20160727 010100 16.34 -0.13 20160727 010100 16.37 0.51 20160727 010100 16.42 1.90 20160727 010100 16.53 2.17 20160727 010100 16.68 2.07 20160727 010100 16.82 2.16 20160727 010100 16.95 1.99 20160727 010100 17.08 2.14 20160727 010100 17.24 0.71 20160727 010100 17.29 2.13 20160727 010100 17.36 2.01 20160727 010100 17.39 2.07 20160727 010100 17.45 -0.14 20160727 010100 17.53 2.12 20160727 010100 18.01 0.88 20160727 010100 18.09 1.95 20160727 010100 18.25 -0.07 20160727 010100 18.76 1.90 20160727 010100 19.21 0.04 20160727 010100 19.59 1.84 20160727 010100 20.24 0.15 20160727 010100 20.48 1.79 20160727 010100 21.13 0.25 20160727 010100 21.27 1.74 20160727 010100 21.95 1.63 20160727 010100 22.25 0.35 20160727 010100 22.59 1.52 20160727 010100 23.15 1.42 20160727 010100 23.40 0.46 20160727 010100 23.83 1.31 20160727 010100 24.39 0.56 20160727 010100 24.52 1.20 20160727 010100 25.06 1.10 20160727 010100 25.61 0.66 20160727 010100 25.69 0.99 20160727 010100 26.32 0.87 20160727 010100 26.85 0.77 20160727 010200 13.43 10.16 20160727 010200 13.54 10.24 20160727 010200 13.55 10.07 20160727 010200 13.64 9.97 20160727 010200 13.75 10.34 20160727 010200 13.80 9.88 20160727 010200 14.07 10.44 20160727 010200 14.10 9.77 20160727 010200 14.50 9.67 20160727 010200 14.71 10.49 20160727 010200 14.86 9.53 20160727 010200 15.10 9.40 20160727 010200 15.39 9.25 20160727 010200 15.66 9.10 20160727 010200 15.86 10.51 20160727 010200 15.87 8.96 20160727 010200 16.11 8.81 20160727 010200 16.34 8.65 20160727 010200 16.52 8.52 20160727 010200 16.72 8.36 20160727 010200 17.03 8.17 20160727 010200 17.22 10.53 20160727 010200 17.31 8.00 20160727 010200 17.66 7.80 20160727 010200 18.03 7.61 20160727 010200 18.35 7.44 20160727 010200 18.53 10.55 20160727 010200 18.75 7.24 20160727 010200 18.98 1.10 20160727 010200 19.18 7.05 20160727 010200 19.55 6.88 20160727 010200 20.01 1.31 20160727 010200 20.02 6.69 20160727 010200 20.18 10.57 20160727 010200 20.38 6.41 20160727 010200 20.69 6.18 20160727 010200 20.91 1.48 20160727 010200 21.07 5.89 20160727 010200 21.45 5.61 20160727 010200 21.76 5.36 20160727 010200 21.93 10.59 20160727 010200 22.01 1.72 20160727 010200 22.15 5.08 20160727 010200 22.41 1.99 20160727 010200 22.44 2.24 20160727 010200 22.50 2.53 20160727 010200 22.54 4.80 20160727 010200 22.57 2.83 20160727 010200 22.65 3.09 20160727 010200 22.76 3.39 20160727 010200 22.86 4.56 20160727 010200 22.88 3.70 20160727 010200 23.01 3.96 20160727 010200 23.17 4.27 20160727 010200 23.52 10.60 20160727 010200 25.43 10.62 20160727 010200 27.39 10.64 20160727 010200 28.85 10.65 20160727 010200 30.46 10.64 20160727 010200 32.09 10.63 20160727 010200 33.53 10.62 20160727 010200 35.18 10.61 20160727 010200 36.85 10.60 20160727 010200 38.31 10.60 20160727 010300 35.12 10.20 20160727 010300 35.19 10.17 20160727 010300 35.28 10.15 20160727 010300 35.33 10.13 20160727 010300 35.44 10.11 20160727 010300 35.58 10.08 20160727 010300 35.73 10.06 20160727 010300 35.88 10.04 20160727 010300 36.07 10.01 20160727 010300 36.43 10.00 20160727 010300 36.78 10.00 20160727 010300 37.11 10.00 20160727 010300 37.54 9.99 20160727 010300 37.98 9.98 20160727 010300 38.38 9.98 20160727 010300 38.85 9.97 20160727 010300 39.33 9.96 20160727 010300 39.76 9.96 20160727 010300 39.93 10.58 20160727 010300 40.16 9.98 20160727 010300 40.46 10.00 20160727 010300 40.82 10.02 20160727 010300 41.23 10.55 20160727 010300 41.24 10.04 20160727 010300 41.67 10.06 20160727 010300 41.92 10.52 20160727 010300 42.06 10.08 20160727 010300 42.50 10.11 20160727 010300 42.65 10.47 20160727 010300 42.95 10.14 20160727 010300 43.33 10.16 20160727 010300 43.34 10.42 20160727 010300 43.69 10.16 20160727 010300 43.94 10.16 20160727 010300 43.96 10.38 20160727 010300 44.27 10.16 20160727 010300 44.59 10.33 20160727 010300 44.64 10.16 20160727 010300 45.03 10.16 20160727 010300 45.20 10.28 20160727 010300 45.42 10.16 20160727 010300 45.54 10.23 20160727 010300 45.77 10.16 20160727 010300 45.82 10.18 20160727 010300 46.12 10.14 20160727 010300 46.18 10.16 20160727 010300 46.25 10.13 20160727 010300 46.35 10.13 20160727 010300 46.40 10.16 20160727 010300 46.44 10.12 20160727 010300 46.45 10.14 20160727 010300 46.46 10.15 20160727 010300 46.50 10.15 20160727 010300 46.51 10.13 20160727 010300 46.54 10.10 20160727 010300 46.56 10.11 20160727 010300 46.60 10.09 20160727 010300 46.61 10.10 20160727 010300 46.66 10.09 20160727 010300 46.67 10.09 20160727 010300 46.71 10.07 20160727 010300 46.71 10.08 20160727 010300 46.72 10.07 20160727 010400 31.35 8.40 20160727 010400 31.39 8.37 20160727 010400 31.44 8.44 20160727 010400 31.54 8.34 20160727 010400 31.55 8.31 20160727 010400 31.58 8.28 20160727 010400 31.60 8.22 20160727 010400 31.61 8.25 20160727 010400 31.62 8.19 20160727 010400 31.62 8.49 20160727 010400 31.76 8.15 20160727 010400 31.79 8.54 20160727 010400 31.85 8.12 20160727 010400 31.85 8.59 20160727 010400 31.95 8.10 20160727 010400 32.01 8.64 20160727 010400 32.10 8.06 20160727 010400 32.16 8.70 20160727 010400 32.26 8.03 20160727 010400 32.31 8.75 20160727 010400 32.44 8.79 20160727 010400 32.49 8.00 20160727 010400 32.58 8.84 20160727 010400 32.63 8.92 20160727 010400 32.66 7.97 20160727 010400 32.75 8.98 20160727 010400 32.82 7.94 20160727 010400 32.88 9.05 20160727 010400 32.95 7.92 20160727 010400 33.00 9.12 20160727 010400 33.12 7.89 20160727 010400 33.12 9.18 20160727 010400 33.24 9.25 20160727 010400 33.28 9.34 20160727 010400 33.39 9.39 20160727 010400 33.48 7.86 20160727 010400 33.51 9.47 20160727 010400 33.64 9.52 20160727 010400 33.67 7.85 20160727 010400 33.76 9.57 20160727 010400 33.91 9.63 20160727 010400 33.98 9.70 20160727 010400 34.15 9.76 20160727 010400 34.31 9.81 20160727 010400 34.50 9.87 20160727 010400 34.70 9.93 20160727 010400 34.75 10.01 20160727 010400 34.75 10.14 20160727 010400 34.76 10.03 20160727 010400 34.77 10.17 20160727 010400 34.79 10.05 20160727 010400 34.80 10.07 20160727 010400 34.82 10.09 20160727 010400 34.82 10.18 20160727 010400 34.85 10.18 20160727 010400 34.86 10.11 20160727 010400 34.86 9.98 20160727 010400 34.88 10.19 20160727 010400 34.88 10.20 20160727 010400 34.92 10.19 20160727 010400 34.93 10.20 20160727 010400 34.97 10.19 20160727 010400 34.99 10.21 20160727 010400 35.04 10.21 20160727 010500 15.80 6.07 20160727 010500 16.21 6.09 20160727 010500 16.55 6.10 20160727 010500 17.03 6.12 20160727 010500 17.34 6.16 20160727 010500 17.36 6.15 20160727 010500 17.39 6.15 20160727 010500 17.39 6.16 20160727 010500 17.41 6.17 20160727 010500 17.45 6.15 20160727 010500 17.46 6.17 20160727 010500 17.48 6.13 20160727 010500 17.48 6.14 20160727 010500 17.56 6.14 20160727 010500 17.88 6.18 20160727 010500 18.45 6.18 20160727 010500 18.90 6.19 20160727 010500 19.47 6.19 20160727 010500 20.05 6.20 20160727 010500 20.55 6.20 20160727 010500 21.22 6.21 20160727 010500 21.85 6.21 20160727 010500 22.38 6.22 20160727 010500 23.22 6.24 20160727 010500 24.10 6.27 20160727 010500 24.82 6.29 20160727 010500 25.70 6.31 20160727 010500 26.59 6.34 20160727 010500 27.51 6.36 20160727 010500 28.28 6.38 20160727 010500 29.22 6.41 20160727 010500 29.99 6.44 20160727 010500 30.33 6.47 20160727 010500 30.72 6.51 20160727 010500 31.15 6.55 20160727 010500 31.54 6.59 20160727 010500 32.02 6.62 20160727 010500 32.44 6.66 20160727 010500 32.95 6.70 20160727 010500 33.41 6.73 20160727 010500 33.71 6.77 20160727 010500 33.76 6.88 20160727 010500 33.77 6.83 20160727 010500 33.83 6.93 20160727 010500 33.87 7.83 20160727 010500 33.90 6.98 20160727 010500 33.98 7.02 20160727 010500 34.05 7.08 20160727 010500 34.05 7.13 20160727 010500 34.12 7.81 20160727 010500 34.13 7.17 20160727 010500 34.25 7.23 20160727 010500 34.38 7.29 20160727 010500 34.38 7.79 20160727 010500 34.44 7.36 20160727 010500 34.59 7.41 20160727 010500 34.70 7.76 20160727 010500 34.76 7.47 20160727 010500 34.94 7.53 20160727 010500 34.96 7.75 20160727 010500 35.13 7.58 20160727 010500 35.22 7.65 20160727 010500 35.23 7.73 20160727 010500 35.44 7.71 20160727 010600 13.36 4.99 20160727 010600 13.53 5.03 20160727 010600 13.67 5.06 20160727 010600 13.84 5.10 20160727 010600 14.00 5.13 20160727 010600 14.06 5.87 20160727 010600 14.06 5.89 20160727 010600 14.07 5.85 20160727 010600 14.09 5.82 20160727 010600 14.09 5.92 20160727 010600 14.10 5.93 20160727 010600 14.12 5.96 20160727 010600 14.14 5.17 20160727 010600 14.15 5.98 20160727 010600 14.17 5.81 20160727 010600 14.22 6.00 20160727 010600 14.26 5.81 20160727 010600 14.30 5.20 20160727 010600 14.35 5.80 20160727 010600 14.35 6.02 20160727 010600 14.42 5.79 20160727 010600 14.50 5.23 20160727 010600 14.51 5.78 20160727 010600 14.56 5.77 20160727 010600 14.61 5.76 20160727 010600 14.65 5.75 20160727 010600 14.69 6.03 20160727 010600 14.71 5.26 20160727 010600 14.72 5.74 20160727 010600 14.78 5.74 20160727 010600 14.84 5.73 20160727 010600 14.88 5.28 20160727 010600 14.89 5.72 20160727 010600 14.99 5.72 20160727 010600 15.05 6.04 20160727 010600 15.06 5.71 20160727 010600 15.08 5.31 20160727 010600 15.14 5.70 20160727 010600 15.20 5.70 20160727 010600 15.29 5.34 20160727 010600 15.31 5.69 20160727 010600 15.40 5.68 20160727 010600 15.40 6.06 20160727 010600 15.47 5.37 20160727 010600 15.50 5.67 20160727 010600 15.61 5.66 20160727 010600 15.68 5.40 20160727 010600 15.77 5.65 20160727 010600 15.86 5.64 20160727 010600 15.89 5.43 20160727 010600 15.97 5.62 20160727 010600 16.03 5.45 20160727 010600 16.03 5.47 20160727 010600 16.04 5.48 20160727 010600 16.07 5.49 20160727 010600 16.08 5.50 20160727 010600 16.13 5.52 20160727 010600 16.13 5.61 20160727 010600 16.20 5.54 20160727 010600 16.24 5.60 20160727 010600 16.27 5.55 20160727 010600 16.31 5.57 20160727 010600 16.31 5.59 20160727 010700 11.31 4.83 20160727 010700 11.40 4.81 20160727 010700 11.53 4.84 20160727 010700 11.71 4.77 20160727 010700 11.72 4.85 20160727 010700 11.88 4.86 20160727 010700 12.07 4.72 20160727 010700 12.08 4.86 20160727 010700 12.30 4.87 20160727 010700 12.44 4.68 20160727 010700 12.46 4.88 20160727 010700 12.65 4.88 20160727 010700 12.73 4.65 20160727 010700 12.87 4.89 20160727 010700 13.00 4.91 20160727 010700 13.08 4.61 20160727 010700 13.18 4.95 20160727 010700 13.42 4.57 20160727 010700 13.76 4.53 20160727 010700 14.03 4.50 20160727 010700 14.23 4.45 20160727 010700 14.35 4.39 20160727 010700 14.44 4.35 20160727 010700 14.58 4.29 20160727 010700 14.69 4.23 20160727 010700 14.78 4.19 20160727 010700 14.90 4.13 20160727 010700 15.03 4.07 20160727 010700 15.15 4.01 20160727 010700 15.38 4.00 20160727 010700 15.71 3.98 20160727 010700 15.99 3.96 20160727 010700 16.21 3.95 20160727 010700 16.48 3.93 20160727 010700 16.79 3.90 20160727 010700 17.05 3.88 20160727 010700 17.24 3.85 20160727 010700 17.51 3.83 20160727 010700 17.52 3.79 20160727 010700 17.54 3.76 20160727 010700 17.67 3.73 20160727 010700 17.75 3.70 20160727 010700 17.86 3.67 20160727 010700 17.95 3.64 20160727 010700 18.16 3.61 20160727 010700 18.31 3.57 20160727 010700 18.43 3.55 20160727 010700 18.64 3.51 20160727 010700 18.79 3.48 20160727 010700 18.91 3.45 20160727 010700 19.18 3.41 20160727 010700 19.37 3.37 20160727 010700 19.58 3.34 20160727 010700 19.75 3.31 20160727 010700 20.09 3.27 20160727 010700 20.12 3.21 20160727 010700 20.16 3.23 20160727 010700 20.21 3.15 20160727 010700 20.21 3.18 20160727 010700 20.23 3.12 20160727 010700 20.31 3.09 20160727 010700 20.35 3.06 20160727 010700 20.40 3.04 20160727 010700 20.50 3.01 20160727 010800 10.04 2.10 20160727 010800 10.94 2.11 20160727 010800 11.69 2.11 20160727 010800 12.40 2.11 20160727 010800 13.04 2.12 20160727 010800 13.59 2.12 20160727 010800 14.31 2.12 20160727 010800 15.01 2.12 20160727 010800 15.73 2.12 20160727 010800 16.35 2.12 20160727 010800 17.09 2.12 20160727 010800 17.76 2.13 20160727 010800 18.07 2.13 20160727 010800 18.45 2.15 20160727 010800 18.88 2.16 20160727 010800 19.36 2.17 20160727 010800 19.76 2.18 20160727 010800 20.28 2.19 20160727 010800 20.64 2.98 20160727 010800 20.85 2.20 20160727 010800 20.85 2.95 20160727 010800 21.13 2.91 20160727 010800 21.33 2.20 20160727 010800 21.33 2.88 20160727 010800 21.60 2.85 20160727 010800 21.75 2.22 20160727 010800 21.85 2.24 20160727 010800 21.89 2.82 20160727 010800 21.96 2.26 20160727 010800 22.07 2.27 20160727 010800 22.15 2.79 20160727 010800 22.22 2.29 20160727 010800 22.41 2.31 20160727 010800 22.48 2.76 20160727 010800 22.59 2.33 20160727 010800 22.74 2.60 20160727 010800 22.75 2.64 20160727 010800 22.76 2.72 20160727 010800 22.79 2.68 20160727 010800 22.82 2.56 20160727 010800 22.83 2.35 20160727 010800 22.83 2.52 20160727 010800 22.89 2.48 20160727 010800 23.01 2.44 20160727 010800 23.06 2.37 20160727 010800 23.11 2.40 20160727 010800 3.76 1.97 20160727 010800 3.80 1.96 20160727 010800 3.80 1.99 20160727 010800 3.89 1.95 20160727 010800 3.92 2.00 20160727 010800 4.04 2.02 20160727 010800 4.08 1.94 20160727 010800 4.24 2.03 20160727 010800 4.30 1.92 20160727 010800 4.44 1.89 20160727 010800 4.48 2.05 20160727 010800 5.10 2.06 20160727 010800 5.77 2.07 20160727 010800 6.60 2.07 20160727 010800 7.50 2.08 20160727 010800 8.22 2.09 20160727 010800 9.11 2.09 20160727 010900 4.67 1.86 20160727 010900 4.91 1.82 20160727 010900 4.98 1.30 20160727 010900 5.00 1.28 20160727 010900 5.10 1.31 20160727 010900 5.11 1.79 20160727 010900 5.21 1.27 20160727 010900 5.27 1.33 20160727 010900 5.33 1.76 20160727 010900 5.41 1.35 20160727 010900 5.48 1.26 20160727 010900 5.53 1.36 20160727 010900 5.59 1.73 20160727 010900 5.70 1.38 20160727 010900 5.71 1.25 20160727 010900 5.81 1.69 20160727 010900 5.84 1.40 20160727 010900 5.95 1.41 20160727 010900 5.99 1.24 20160727 010900 6.02 1.53 20160727 010900 6.03 1.58 20160727 010900 6.03 1.61 20160727 010900 6.05 1.50 20160727 010900 6.05 1.56 20160727 010900 6.05 1.66 20160727 010900 6.08 1.48 20160727 010900 6.09 1.45 20160727 010900 6.09 1.64 20160727 010900 6.12 1.43 20160727 010900 6.15 1.18 20160727 010900 6.21 1.18 20160727 010900 6.27 1.19 20160727 010900 6.27 1.22 20160727 010900 6.29 1.18 20160727 010900 6.38 1.18 20160727 010900 6.39 1.22 20160727 010900 6.49 1.18 20160727 010900 6.52 1.23 20160727 010900 6.55 1.21 20160727 010900 6.60 1.18 20160727 010900 6.61 1.25 20160727 010900 6.74 1.27 20160727 010900 6.75 1.18 20160727 010900 6.81 1.20 20160727 010900 6.84 1.28 20160727 010900 6.92 1.18 20160727 010900 6.92 1.30 20160727 010900 7.02 1.32 20160727 010900 7.04 1.18 20160727 010900 7.08 1.19 20160727 010900 7.09 1.33 20160727 010900 7.10 1.47 20160727 010900 7.28 1.35 20160727 010900 7.37 1.47 20160727 010900 7.39 1.37 20160727 010900 7.53 1.39 20160727 010900 7.70 1.48 20160727 010900 7.75 1.41 20160727 010900 7.91 1.43 20160727 010900 8.05 1.45 20160727 010900 8.06 1.49 20160727 010900 8.28 1.47 20160727 010900 8.43 1.50 20160727 010900 8.47 1.49 20160727 011000 0.06 1.38 20160727 011000 0.11 1.37 20160727 011000 0.24 1.39 20160727 011000 0.30 1.37 20160727 011000 0.43 1.39 20160727 011000 0.55 1.37 20160727 011000 0.61 1.40 20160727 011000 0.76 1.40 20160727 011000 0.86 1.38 20160727 011000 0.94 1.41 20160727 011000 1.12 1.39 20160727 011000 1.12 1.41 20160727 011000 1.25 1.41 20160727 011000 1.41 1.40 20160727 011000 1.42 1.40 20160727 011000 1.57 1.39 20160727 011000 1.70 1.41 20160727 011000 1.71 1.38 20160727 011000 1.82 1.37 20160727 011000 1.93 1.42 20160727 011000 1.98 1.36 20160727 011000 2.11 1.35 20160727 011000 2.22 1.34 20160727 011000 2.23 1.44 20160727 011000 2.35 1.34 20160727 011000 2.41 1.48 20160727 011000 2.44 1.49 20160727 011000 2.45 1.48 20160727 011000 2.46 1.51 20160727 011000 2.47 1.48 20160727 011000 2.50 1.52 20160727 011000 2.51 1.45 20160727 011000 2.51 1.48 20160727 011000 2.54 1.53 20160727 011000 2.55 1.47 20160727 011000 2.57 1.54 20160727 011000 2.61 1.47 20160727 011000 2.62 1.55 20160727 011000 2.66 1.47 20160727 011000 2.68 1.56 20160727 011000 2.72 1.47 20160727 011000 2.72 1.57 20160727 011000 2.79 1.58 20160727 011000 2.80 1.47 20160727 011000 2.81 1.46 20160727 011000 2.84 1.34 20160727 011000 2.88 1.58 20160727 011000 2.96 1.59 20160727 011000 3.05 1.60 20160727 011000 3.13 1.61 20160727 011000 3.19 1.61 20160727 011000 3.26 1.62 20160727 011000 3.31 1.35 20160727 011000 3.33 1.63 20160727 011000 3.74 1.35 20160727 011000 4.20 1.36 20160727 011000 4.64 1.36 20160727 011000 5.15 1.37 20160727 011000 5.48 1.37 20160727 011000 5.98 1.38 20160727 011000 6.31 1.39 20160727 011000 6.48 1.39 20160727 011000 6.80 1.39 20160727 011000 7.07 1.39 20160727 011100 3.37 1.64 20160727 011100 3.40 1.65 20160727 011100 3.43 1.66 20160727 011100 3.44 1.67 20160727 011100 3.45 1.68 20160727 011100 3.48 1.69 20160727 011100 3.49 1.70 20160727 011100 3.52 1.71 20160727 011100 3.53 1.72 20160727 011100 3.54 1.72 20160727 011100 3.74 1.73 20160727 011100 3.92 1.72 20160727 011100 4.14 1.72 20160727 011100 4.39 1.72 20160727 011100 4.62 1.72 20160727 011100 4.82 1.72 20160727 011100 5.06 1.72 20160727 011100 5.12 1.97 20160727 011100 5.17 1.95 20160727 011100 5.25 1.94 20160727 011100 5.27 1.84 20160727 011100 5.28 1.84 20160727 011100 5.30 1.72 20160727 011100 5.30 1.85 20160727 011100 5.30 1.99 20160727 011100 5.31 1.83 20160727 011100 5.34 1.93 20160727 011100 5.35 1.85 20160727 011100 5.37 1.82 20160727 011100 5.40 1.81 20160727 011100 5.40 1.85 20160727 011100 5.42 1.93 20160727 011100 5.45 1.80 20160727 011100 5.45 1.86 20160727 011100 5.48 1.80 20160727 011100 5.48 2.02 20160727 011100 5.50 1.72 20160727 011100 5.50 1.73 20160727 011100 5.50 1.79 20160727 011100 5.51 1.72 20160727 011100 5.51 1.73 20160727 011100 5.51 1.74 20160727 011100 5.51 1.92 20160727 011100 5.52 1.86 20160727 011100 5.53 1.74 20160727 011100 5.54 1.75 20160727 011100 5.55 1.78 20160727 011100 5.56 1.76 20160727 011100 5.57 1.76 20160727 011100 5.58 1.77 20160727 011100 5.58 1.91 20160727 011100 5.59 1.87 20160727 011100 5.63 2.03 20160727 011100 5.64 1.90 20160727 011100 5.68 1.88 20160727 011100 5.71 1.89 20160727 011100 5.76 1.88 20160727 011100 5.82 2.06 20160727 011100 6.01 2.08 20160727 011100 6.17 2.10 20160727 011100 6.36 2.12 20160727 011100 6.56 2.14 20160727 011100 6.72 2.15 20160727 011200 6.84 2.15 20160727 011200 6.97 2.16 20160727 011200 7.08 2.19 20160727 011200 7.10 2.16 20160727 011200 7.15 2.20 20160727 011200 7.17 2.19 20160727 011200 7.21 2.20 20160727 011200 7.24 2.16 20160727 011200 7.24 2.19 20160727 011200 7.27 2.21 20160727 011200 7.32 2.18 20160727 011200 7.34 2.22 20160727 011200 7.36 2.16 20160727 011200 7.41 2.18 20160727 011200 7.41 2.23 20160727 011200 7.46 2.23 20160727 011200 7.50 2.16 20160727 011200 7.50 2.18 20160727 011200 7.53 2.24 20160727 011200 7.57 2.18 20160727 011200 7.60 2.25 20160727 011200 7.63 2.16 20160727 011200 7.65 2.17 20160727 011200 7.68 2.26 20160727 011200 7.74 2.17 20160727 011200 7.75 2.17 20160727 011200 7.77 2.26 20160727 011200 7.88 2.27 20160727 011200 7.88 2.35 20160727 011200 7.91 2.35 20160727 011200 7.97 2.34 20160727 011200 7.99 2.35 20160727 011200 8.00 2.27 20160727 011200 8.04 2.34 20160727 011200 8.04 2.36 20160727 011200 8.11 2.36 20160727 011200 8.12 2.28 20160727 011200 8.14 2.33 20160727 011200 8.18 2.37 20160727 011200 8.22 2.29 20160727 011200 8.23 2.33 20160727 011200 8.23 2.37 20160727 011200 8.28 2.38 20160727 011200 8.32 2.32 20160727 011200 8.34 2.38 20160727 011200 8.35 2.29 20160727 011200 8.40 2.38 20160727 011200 8.41 2.32 20160727 011200 8.47 2.30 20160727 011200 8.48 2.39 20160727 011200 8.50 2.32 20160727 011200 8.58 2.39 20160727 011200 8.61 2.31 20160727 011200 8.62 2.31 20160727 011200 8.69 2.39 20160727 011200 8.80 2.39 20160727 011200 8.89 2.40 20160727 011200 8.95 2.37 20160727 011200 9.01 2.40 20160727 011200 9.07 2.38 20160727 011200 9.12 2.40 20160727 011200 9.17 2.39 20160727 011200 9.26 2.40 20160727 011200 9.29 2.40 20160727 011300 10.01 2.31 20160727 011300 10.09 2.33 20160727 011300 10.18 2.34 20160727 011300 10.34 2.37 20160727 011300 10.51 2.39 20160727 011300 10.65 2.41 20160727 011300 10.82 2.45 20160727 011300 10.98 2.47 20160727 011300 7.79 2.32 20160727 011300 7.83 2.32 20160727 011300 7.85 2.32 20160727 011300 7.87 2.33 20160727 011300 7.91 2.33 20160727 011300 7.92 2.32 20160727 011300 7.95 2.33 20160727 011300 7.96 2.32 20160727 011300 7.96 2.33 20160727 011300 7.98 2.33 20160727 011300 7.99 2.34 20160727 011300 8.01 2.34 20160727 011300 8.05 2.32 20160727 011300 8.11 2.32 20160727 011300 8.18 2.32 20160727 011300 8.21 2.32 20160727 011300 8.26 2.32 20160727 011300 8.34 2.32 20160727 011300 8.41 2.31 20160727 011300 8.45 2.32 20160727 011300 8.55 2.33 20160727 011300 8.63 2.29 20160727 011300 8.64 2.34 20160727 011300 8.76 2.35 20160727 011300 8.81 2.28 20160727 011300 8.86 2.36 20160727 011300 9.02 2.26 20160727 011300 9.26 2.25 20160727 011300 9.48 2.24 20160727 011300 9.51 2.24 20160727 011300 9.52 2.25 20160727 011300 9.53 2.25 20160727 011300 9.54 2.26 20160727 011300 9.57 2.27 20160727 011300 9.58 2.25 20160727 011300 9.58 2.28 20160727 011300 9.62 2.28 20160727 011300 9.64 2.29 20160727 011300 9.65 2.26 20160727 011300 9.68 2.28 20160727 011300 9.68 2.29 20160727 011300 9.69 2.22 20160727 011300 9.69 2.29 20160727 011300 9.70 2.27 20160727 011300 9.72 2.25 20160727 011300 9.72 2.26 20160727 011300 9.73 2.27 20160727 011300 9.75 2.24 20160727 011300 9.75 2.25 20160727 011300 9.79 2.22 20160727 011300 9.80 2.28 20160727 011300 9.86 2.29 20160727 011300 9.94 2.30 20160727 011400 10.29 1.59 20160727 011400 10.71 1.65 20160727 011400 11.12 1.70 20160727 011400 11.15 2.50 20160727 011400 11.29 2.53 20160727 011400 11.45 2.56 20160727 011400 11.53 1.75 20160727 011400 11.67 2.58 20160727 011400 11.88 1.79 20160727 011400 11.92 2.60 20160727 011400 12.13 2.61 20160727 011400 12.29 1.84 20160727 011400 12.40 2.63 20160727 011400 12.64 1.89 20160727 011400 12.67 2.65 20160727 011400 12.81 1.97 20160727 011400 12.94 2.67 20160727 011400 13.00 2.03 20160727 011400 13.18 2.68 20160727 011400 13.29 2.11 20160727 011400 13.38 2.61 20160727 011400 13.41 2.62 20160727 011400 13.42 2.60 20160727 011400 13.46 2.63 20160727 011400 13.47 2.70 20160727 011400 13.49 2.64 20160727 011400 13.64 2.18 20160727 011400 13.70 2.59 20160727 011400 13.70 2.70 20160727 011400 13.77 2.71 20160727 011400 13.98 2.57 20160727 011400 14.05 2.26 20160727 011400 14.26 2.56 20160727 011400 14.44 2.32 20160727 011400 14.50 2.55 20160727 011400 14.80 2.54 20160727 011400 14.96 2.40 20160727 011400 15.10 2.53 20160727 011400 15.41 2.52 20160727 011400 15.52 2.48 20160727 011400 15.67 2.52 20160727 011400 9.53 1.50 20160727 011400 9.95 1.55 20160727 011500 0.76 1.86 20160727 011500 0.96 1.86 20160727 011500 1.57 1.86 20160727 011500 2.09 1.86 20160727 011500 2.80 1.86 20160727 011500 3.24 1.86 20160727 011500 3.99 1.85 20160727 011500 4.28 1.86 20160727 011500 5.04 1.85 20160727 011500 5.05 1.85 20160727 011500 5.10 1.84 20160727 011500 5.27 1.86 20160727 011500 5.42 1.87 20160727 011500 5.72 1.89 20160727 011500 5.91 1.90 20160727 011500 6.04 1.92 20160727 011500 6.07 1.93 20160727 011500 6.11 1.91 20160727 011500 6.12 1.93 20160727 011500 6.12 1.94 20160727 011500 6.16 1.89 20160727 011500 6.17 1.94 20160727 011500 6.18 1.94 20160727 011500 6.24 1.95 20160727 011500 6.26 1.87 20160727 011500 6.29 1.92 20160727 011500 6.31 1.95 20160727 011500 6.32 1.86 20160727 011500 6.33 1.96 20160727 011500 6.41 1.96 20160727 011500 6.42 1.84 20160727 011500 6.54 1.83 20160727 011500 6.56 1.96 20160727 011500 6.63 1.93 20160727 011500 6.65 1.81 20160727 011500 6.77 1.80 20160727 011500 6.78 1.97 20160727 011500 6.91 1.76 20160727 011500 6.98 1.97 20160727 011500 7.02 1.95 20160727 011500 7.10 1.66 20160727 011500 7.16 1.98 20160727 011500 7.17 0.63 20160727 011500 7.32 1.56 20160727 011500 7.40 0.69 20160727 011500 7.42 1.96 20160727 011500 7.43 1.98 20160727 011500 7.48 1.48 20160727 011500 7.62 0.74 20160727 011500 7.62 1.98 20160727 011500 7.73 1.38 20160727 011500 7.74 0.78 20160727 011500 7.80 1.99 20160727 011500 7.89 1.98 20160727 011500 7.95 1.28 20160727 011500 7.97 0.83 20160727 011500 8.05 1.99 20160727 011500 8.14 0.87 20160727 011500 8.17 1.19 20160727 011500 8.34 0.91 20160727 011500 8.39 1.10 20160727 011500 8.58 0.95 20160727 011500 8.61 1.00 20160727 011600 1.83 1.60 20160727 011600 1.89 1.60 20160727 011600 2.15 1.59 20160727 011600 2.22 1.60 20160727 011600 2.41 1.58 20160727 011600 2.49 1.58 20160727 011600 2.50 1.59 20160727 011600 2.53 1.59 20160727 011600 2.53 1.60 20160727 011600 2.55 1.58 20160727 011600 2.57 1.58 20160727 011600 2.73 1.64 20160727 011600 2.74 1.58 20160727 011600 2.76 1.59 20160727 011600 2.87 1.59 20160727 011600 2.94 1.59 20160727 011600 2.95 1.58 20160727 011600 3.03 1.63 20160727 011600 3.09 1.65 20160727 011600 3.15 1.59 20160727 011600 3.20 1.59 20160727 011600 3.26 1.62 20160727 011600 3.30 1.57 20160727 011600 3.43 1.65 20160727 011600 3.46 1.59 20160727 011600 3.49 1.59 20160727 011600 3.55 1.61 20160727 011600 3.69 1.59 20160727 011600 3.74 1.66 20160727 011600 3.78 1.56 20160727 011600 3.85 1.59 20160727 011600 3.86 1.60 20160727 011600 3.91 1.59 20160727 011600 4.11 1.66 20160727 011600 4.14 1.59 20160727 011600 4.16 1.59 20160727 011600 4.21 1.59 20160727 011600 4.27 1.56 20160727 011600 4.38 1.59 20160727 011600 4.43 1.58 20160727 011600 4.46 1.67 20160727 011600 4.51 1.59 20160727 011600 4.72 1.55 20160727 011600 4.74 1.57 20160727 011600 4.82 1.67 20160727 011600 5.05 1.55 20160727 011600 5.11 1.68 20160727 011600 5.12 1.55 20160727 011600 5.24 1.84 20160727 011600 5.40 1.84 20160727 011600 5.48 1.69 20160727 011600 5.59 1.83 20160727 011600 5.75 1.70 20160727 011600 5.83 1.71 20160727 011600 5.84 1.83 20160727 011600 5.92 1.73 20160727 011600 6.02 1.74 20160727 011600 6.13 1.75 20160727 011600 6.14 1.82 20160727 011600 6.23 1.76 20160727 011600 6.35 1.78 20160727 011600 6.46 1.80 20160727 011600 6.46 1.82 20160727 011600 6.61 1.81 20160727 011700 2.79 1.58 20160727 011700 2.96 1.58 20160727 011700 3.13 1.58 20160727 011700 3.32 1.58 20160727 011700 3.67 1.57 20160727 011700 4.04 1.57 20160727 011700 4.48 1.57 20160727 011700 4.90 1.57 20160727 011700 5.24 1.56 20160727 011700 5.65 1.56 20160727 011700 6.06 1.56 20160727 011700 6.44 1.56 20160727 011700 6.60 1.45 20160727 011700 6.63 1.22 20160727 011700 6.63 1.44 20160727 011700 6.68 1.55 20160727 011700 6.69 1.24 20160727 011700 6.73 1.25 20160727 011700 6.73 1.46 20160727 011700 6.74 1.43 20160727 011700 6.78 1.26 20160727 011700 6.81 1.27 20160727 011700 6.83 1.28 20160727 011700 6.84 1.42 20160727 011700 6.84 1.47 20160727 011700 6.87 1.29 20160727 011700 6.88 1.30 20160727 011700 6.94 1.31 20160727 011700 6.96 1.41 20160727 011700 6.96 1.48 20160727 011700 7.00 1.31 20160727 011700 7.01 1.54 20160727 011700 7.06 1.32 20160727 011700 7.08 1.40 20160727 011700 7.08 1.49 20160727 011700 7.14 1.33 20160727 011700 7.18 1.50 20160727 011700 7.20 1.39 20160727 011700 7.21 1.34 20160727 011700 7.28 1.50 20160727 011700 7.32 1.34 20160727 011700 7.32 1.39 20160727 011700 7.37 1.51 20160727 011700 7.40 1.35 20160727 011700 7.44 1.38 20160727 011700 7.47 1.36 20160727 011700 7.49 1.52 20160727 011700 7.58 1.37 20160727 011700 7.60 1.52 20160727 011700 7.64 1.51 20160727 011700 7.72 1.51 20160727 011700 7.88 1.50 20160727 011700 7.90 1.51 20160727 011700 8.08 1.50 20160727 011700 8.23 1.49 20160727 011700 8.26 1.49 20160727 011700 8.44 1.49 20160727 011700 8.53 1.48 20160727 011700 8.66 1.48 20160727 011700 8.83 1.47 20160727 011700 8.87 1.47 20160727 011700 9.13 1.46 20160727 011800 6.37 1.13 20160727 011800 6.39 1.13 20160727 011800 6.41 1.14 20160727 011800 6.43 1.15 20160727 011800 6.45 1.16 20160727 011800 6.47 1.17 20160727 011800 6.48 1.18 20160727 011800 6.51 1.19 20160727 011800 6.53 1.20 20160727 011800 6.55 1.12 20160727 011800 6.57 1.21 20160727 011800 6.78 1.11 20160727 011800 6.96 1.11 20160727 011800 7.11 1.00 20160727 011800 7.20 1.02 20160727 011800 7.21 1.01 20160727 011800 7.21 1.10 20160727 011800 7.27 1.03 20160727 011800 7.32 1.01 20160727 011800 7.36 1.04 20160727 011800 7.42 1.02 20160727 011800 7.44 1.05 20160727 011800 7.44 1.10 20160727 011800 7.51 1.07 20160727 011800 7.55 1.02 20160727 011800 7.61 1.08 20160727 011800 7.63 1.02 20160727 011800 7.69 1.09 20160727 011800 7.70 1.09 20160727 011800 7.76 1.03 20160727 011800 7.78 1.10 20160727 011800 7.87 1.03 20160727 011800 7.88 1.11 20160727 011800 7.89 1.08 20160727 011800 7.97 1.03 20160727 011800 7.98 1.11 20160727 011800 8.10 1.03 20160727 011800 8.10 1.11 20160727 011800 8.17 1.08 20160727 011800 8.18 1.12 20160727 011800 8.28 1.04 20160727 011800 8.30 1.12 20160727 011800 8.40 1.07 20160727 011800 8.42 1.12 20160727 011800 8.50 1.04 20160727 011800 8.53 1.12 20160727 011800 8.59 1.07 20160727 011800 8.63 1.13 20160727 011800 8.64 1.12 20160727 011800 8.70 1.04 20160727 011800 8.73 1.13 20160727 011800 8.74 1.06 20160727 011800 8.74 1.12 20160727 011800 8.88 1.04 20160727 011800 8.93 1.06 20160727 011800 9.11 1.04 20160727 011800 9.11 1.06 20160727 011800 9.30 1.05 20160727 011800 9.34 1.04 20160727 011800 9.45 1.05 20160727 011800 9.58 1.04 20160727 011800 9.63 1.05 20160727 011800 9.79 1.04 20160727 011800 9.82 1.04 20160727 011900 7.59 1.20 20160727 011900 7.59 1.21 20160727 011900 7.63 1.20 20160727 011900 7.67 1.19 20160727 011900 7.71 1.18 20160727 011900 7.75 1.18 20160727 011900 7.76 1.23 20160727 011900 7.79 1.17 20160727 011900 7.84 1.16 20160727 011900 7.89 1.16 20160727 011900 7.90 1.31 20160727 011900 7.92 1.15 20160727 011900 7.93 1.25 20160727 011900 8.00 1.31 20160727 011900 8.01 1.32 20160727 011900 8.03 1.15 20160727 011900 8.10 1.26 20160727 011900 8.11 1.30 20160727 011900 8.13 1.14 20160727 011900 8.22 1.30 20160727 011900 8.22 1.33 20160727 011900 8.24 1.14 20160727 011900 8.24 1.28 20160727 011900 8.31 1.30 20160727 011900 8.33 1.14 20160727 011900 8.42 1.29 20160727 011900 8.42 1.30 20160727 011900 8.43 1.14 20160727 011900 8.43 1.34 20160727 011900 8.53 1.13 20160727 011900 8.54 1.29 20160727 011900 8.59 1.31 20160727 011900 8.64 1.36 20160727 011900 8.66 1.29 20160727 011900 8.71 1.27 20160727 011900 8.73 1.27 20160727 011900 8.74 1.27 20160727 011900 8.75 1.27 20160727 011900 8.76 1.29 20160727 011900 8.76 1.33 20160727 011900 8.77 1.27 20160727 011900 8.79 1.27 20160727 011900 8.79 1.28 20160727 011900 8.80 1.28 20160727 011900 8.80 1.37 20160727 011900 8.81 1.28 20160727 011900 8.82 1.28 20160727 011900 8.82 1.29 20160727 011900 8.84 1.28 20160727 011900 8.90 1.28 20160727 011900 8.91 1.34 20160727 011900 8.97 1.28 20160727 011900 9.01 1.35 20160727 011900 9.04 1.28 20160727 011900 9.04 1.34 20160727 011900 9.07 1.33 20160727 011900 9.09 1.33 20160727 011900 9.10 1.29 20160727 011900 9.12 1.32 20160727 011900 9.15 1.32 20160727 011900 9.18 1.29 20160727 011900 9.18 1.31 20160727 011900 9.20 1.30 20160727 011900 9.24 1.29 20160727 012000 10.01 1.36 20160727 012000 10.01 1.42 20160727 012000 10.04 1.41 20160727 012000 10.05 1.40 20160727 012000 10.08 1.41 20160727 012000 10.11 1.40 20160727 012000 10.13 1.36 20160727 012000 10.14 1.37 20160727 012000 10.14 1.41 20160727 012000 10.15 1.38 20160727 012000 10.15 1.39 20160727 012000 10.16 1.38 20160727 012000 10.18 1.39 20160727 012000 10.19 1.39 20160727 012000 10.21 1.40 20160727 012000 10.21 1.41 20160727 012000 10.22 1.39 20160727 012000 10.23 1.40 20160727 012000 10.24 1.41 20160727 012000 10.25 1.38 20160727 012000 10.31 1.37 20160727 012000 10.36 1.37 20160727 012000 10.43 1.36 20160727 012000 8.49 1.44 20160727 012000 8.50 1.42 20160727 012000 8.52 1.41 20160727 012000 8.54 1.39 20160727 012000 8.59 1.33 20160727 012000 8.60 1.37 20160727 012000 8.62 1.33 20160727 012000 8.63 1.44 20160727 012000 8.64 1.36 20160727 012000 8.71 1.34 20160727 012000 8.72 1.34 20160727 012000 8.75 1.32 20160727 012000 8.75 1.44 20160727 012000 8.80 1.34 20160727 012000 8.89 1.44 20160727 012000 8.97 1.34 20160727 012000 9.03 1.44 20160727 012000 9.13 1.34 20160727 012000 9.17 1.45 20160727 012000 9.27 1.35 20160727 012000 9.29 1.45 20160727 012000 9.41 1.35 20160727 012000 9.43 1.45 20160727 012000 9.55 1.35 20160727 012000 9.58 1.45 20160727 012000 9.69 1.44 20160727 012000 9.69 1.45 20160727 012000 9.72 1.35 20160727 012000 9.74 1.44 20160727 012000 9.76 1.44 20160727 012000 9.81 1.43 20160727 012000 9.82 1.43 20160727 012000 9.85 1.43 20160727 012000 9.88 1.36 20160727 012000 9.89 1.42 20160727 012000 9.89 1.43 20160727 012000 9.93 1.42 20160727 012000 9.94 1.42 20160727 012000 9.98 1.41 20160727 012100 5.45 1.13 20160727 012100 5.57 1.14 20160727 012100 5.69 1.15 20160727 012100 5.79 1.16 20160727 012100 5.89 1.17 20160727 012100 6.00 1.18 20160727 012100 6.10 1.19 20160727 012100 6.13 1.20 20160727 012100 6.16 1.19 20160727 012100 6.18 1.19 20160727 012100 6.19 1.20 20160727 012100 6.22 1.19 20160727 012100 6.27 1.18 20160727 012100 6.29 1.20 20160727 012100 6.30 1.18 20160727 012100 6.33 1.20 20160727 012100 6.36 1.17 20160727 012100 6.39 1.17 20160727 012100 6.39 1.21 20160727 012100 6.46 1.17 20160727 012100 6.46 1.22 20160727 012100 6.48 1.21 20160727 012100 6.50 1.20 20160727 012100 6.51 1.20 20160727 012100 6.52 1.20 20160727 012100 6.53 1.17 20160727 012100 6.55 1.19 20160727 012100 6.56 1.17 20160727 012100 6.57 1.19 20160727 012100 6.59 1.19 20160727 012100 6.60 1.18 20160727 012100 6.63 1.18 20160727 012100 6.64 1.18 20160727 012100 6.66 1.18 20160727 012100 6.72 1.21 20160727 012100 6.94 1.21 20160727 012100 7.16 1.22 20160727 012100 7.35 1.22 20160727 012100 7.37 1.35 20160727 012100 7.42 1.34 20160727 012100 7.43 1.36 20160727 012100 7.49 1.32 20160727 012100 7.56 1.31 20160727 012100 7.57 1.23 20160727 012100 7.60 1.35 20160727 012100 7.61 1.29 20160727 012100 7.69 1.28 20160727 012100 7.77 1.26 20160727 012100 7.77 1.34 20160727 012100 7.80 1.23 20160727 012100 7.85 1.25 20160727 012100 7.92 1.24 20160727 012100 7.92 1.33 20160727 012100 8.09 1.32 20160727 012100 8.28 1.31 20160727 012100 8.48 1.31 20160727 012100 8.63 1.30 20160727 012100 8.80 1.30 20160727 012100 8.83 1.29 20160727 012200 1.56 1.08 20160727 012200 1.64 1.08 20160727 012200 1.81 1.09 20160727 012200 1.86 1.08 20160727 012200 2.00 1.09 20160727 012200 2.14 1.10 20160727 012200 2.32 1.08 20160727 012200 2.32 1.10 20160727 012200 2.51 1.10 20160727 012200 2.70 1.11 20160727 012200 2.77 1.09 20160727 012200 2.85 1.11 20160727 012200 3.04 1.11 20160727 012200 3.20 1.11 20160727 012200 3.31 1.09 20160727 012200 3.38 1.11 20160727 012200 3.53 1.11 20160727 012200 3.73 1.11 20160727 012200 3.78 1.09 20160727 012200 3.93 1.11 20160727 012200 4.03 1.12 20160727 012200 4.07 1.12 20160727 012200 4.16 1.11 20160727 012200 4.16 1.12 20160727 012200 4.19 1.12 20160727 012200 4.27 1.09 20160727 012200 4.29 1.11 20160727 012200 4.36 1.11 20160727 012200 4.47 1.11 20160727 012200 4.61 1.11 20160727 012200 4.65 1.13 20160727 012200 4.70 1.11 20160727 012200 4.77 1.12 20160727 012200 4.84 1.10 20160727 012200 4.84 1.12 20160727 012200 4.85 1.13 20160727 012200 4.91 1.12 20160727 012200 4.92 1.11 20160727 012200 5.00 1.12 20160727 012200 5.02 1.13 20160727 012200 5.09 1.11 20160727 012200 5.11 1.13 20160727 012200 5.23 1.13 20160727 012200 5.24 1.13 20160727 012200 5.31 1.13 20160727 012200 5.33 1.10 20160727 012200 5.36 1.10 20160727 012200 5.48 1.13 20160727 012200 5.57 1.10 20160727 012200 5.79 1.14 20160727 012200 6.08 1.14 20160727 012200 6.43 1.14 20160727 012200 6.74 1.14 20160727 012200 7.11 1.14 20160727 012200 7.38 1.14 20160727 012200 7.76 1.14 20160727 012200 8.15 1.14 20160727 012200 8.42 1.14 20160727 012200 8.62 1.14 20160727 012200 8.86 1.14 20160727 012200 9.04 1.14 20160727 012300 10.07 1.16 20160727 012300 10.09 1.14 20160727 012300 10.24 1.21 20160727 012300 10.28 1.18 20160727 012300 10.31 1.15 20160727 012300 10.37 1.15 20160727 012300 10.57 1.20 20160727 012300 10.77 1.17 20160727 012300 10.84 1.19 20160727 012300 11.19 1.16 20160727 012300 11.19 1.17 20160727 012300 11.55 1.16 20160727 012300 11.58 1.18 20160727 012300 11.65 1.14 20160727 012300 11.66 1.19 20160727 012300 12.07 1.22 20160727 012300 12.10 1.13 20160727 012300 12.30 1.23 20160727 012300 12.37 1.15 20160727 012300 12.38 1.13 20160727 012300 12.44 1.16 20160727 012300 12.45 1.19 20160727 012300 12.52 1.24 20160727 012300 12.54 1.20 20160727 012300 12.57 1.22 20160727 012300 12.61 1.23 20160727 012300 12.70 1.24 20160727 012300 8.13 1.19 20160727 012300 8.14 1.19 20160727 012300 8.21 1.20 20160727 012300 8.26 1.20 20160727 012300 8.33 1.21 20160727 012300 8.38 1.21 20160727 012300 8.46 1.19 20160727 012300 8.50 1.23 20160727 012300 8.59 1.23 20160727 012300 8.73 1.18 20160727 012300 8.81 1.23 20160727 012300 8.86 1.24 20160727 012300 8.91 1.25 20160727 012300 8.93 1.25 20160727 012300 8.94 1.26 20160727 012300 8.99 1.27 20160727 012300 9.01 1.22 20160727 012300 9.03 1.18 20160727 012300 9.15 1.26 20160727 012300 9.30 1.14 20160727 012300 9.32 1.17 20160727 012300 9.36 1.21 20160727 012300 9.40 1.25 20160727 012300 9.48 1.14 20160727 012300 9.62 1.17 20160727 012300 9.65 1.24 20160727 012300 9.78 1.14 20160727 012300 9.81 1.19 20160727 012300 9.83 1.16 20160727 012300 9.93 1.22 20160727 012400 10.38 1.34 20160727 012400 10.75 1.41 20160727 012400 10.75 1.44 20160727 012400 10.76 1.35 20160727 012400 10.77 1.39 20160727 012400 10.79 1.47 20160727 012400 10.81 1.49 20160727 012400 10.86 1.52 20160727 012400 10.92 1.55 20160727 012400 10.96 1.58 20160727 012400 11.00 1.57 20160727 012400 4.53 1.33 20160727 012400 4.58 1.33 20160727 012400 4.70 1.33 20160727 012400 4.80 1.33 20160727 012400 4.82 1.32 20160727 012400 4.98 1.32 20160727 012400 4.99 1.33 20160727 012400 5.10 1.31 20160727 012400 5.10 1.33 20160727 012400 5.29 1.33 20160727 012400 5.35 1.31 20160727 012400 5.48 1.33 20160727 012400 5.53 1.30 20160727 012400 5.64 1.33 20160727 012400 5.72 1.29 20160727 012400 5.80 1.33 20160727 012400 5.93 1.28 20160727 012400 5.95 1.32 20160727 012400 6.05 1.32 20160727 012400 6.10 1.27 20160727 012400 6.17 1.31 20160727 012400 6.28 1.31 20160727 012400 6.38 1.30 20160727 012400 6.51 1.30 20160727 012400 6.59 1.28 20160727 012400 6.63 1.29 20160727 012400 6.72 1.28 20160727 012400 6.85 1.28 20160727 012400 6.94 1.27 20160727 012400 7.06 1.27 20160727 012400 7.14 1.27 20160727 012400 7.17 1.29 20160727 012400 7.32 1.26 20160727 012400 7.40 1.26 20160727 012400 7.47 1.26 20160727 012400 7.55 1.25 20160727 012400 7.59 1.30 20160727 012400 7.64 1.25 20160727 012400 7.77 1.25 20160727 012400 7.92 1.24 20160727 012400 8.08 1.24 20160727 012400 8.19 1.31 20160727 012400 8.22 1.24 20160727 012400 8.32 1.23 20160727 012400 8.47 1.23 20160727 012400 8.59 1.23 20160727 012400 8.71 1.22 20160727 012400 8.74 1.32 20160727 012400 8.79 1.22 20160727 012400 8.80 1.23 20160727 012400 9.29 1.32 20160727 012400 9.81 1.33 20160727 012500 10.12 1.57 20160727 012500 10.17 1.57 20160727 012500 10.29 1.57 20160727 012500 10.37 1.57 20160727 012500 10.47 1.57 20160727 012500 10.58 1.57 20160727 012500 10.69 1.57 20160727 012500 10.81 1.58 20160727 012500 6.35 1.56 20160727 012500 6.37 1.56 20160727 012500 6.40 1.56 20160727 012500 6.44 1.54 20160727 012500 6.48 1.56 20160727 012500 6.53 1.53 20160727 012500 6.61 1.52 20160727 012500 6.67 1.51 20160727 012500 6.75 1.49 20160727 012500 6.84 1.48 20160727 012500 6.91 1.46 20160727 012500 7.00 1.45 20160727 012500 7.15 1.45 20160727 012500 7.32 1.45 20160727 012500 7.53 1.45 20160727 012500 7.55 1.52 20160727 012500 7.58 1.52 20160727 012500 7.61 1.52 20160727 012500 7.71 1.52 20160727 012500 7.72 1.45 20160727 012500 7.73 1.53 20160727 012500 7.79 1.52 20160727 012500 7.86 1.53 20160727 012500 7.90 1.54 20160727 012500 7.93 1.53 20160727 012500 7.95 1.45 20160727 012500 8.00 1.53 20160727 012500 8.00 1.55 20160727 012500 8.06 1.53 20160727 012500 8.11 1.53 20160727 012500 8.12 1.56 20160727 012500 8.17 1.53 20160727 012500 8.20 1.45 20160727 012500 8.26 1.52 20160727 012500 8.28 1.57 20160727 012500 8.34 1.51 20160727 012500 8.37 1.58 20160727 012500 8.42 1.50 20160727 012500 8.42 1.59 20160727 012500 8.45 1.45 20160727 012500 8.51 1.49 20160727 012500 8.57 1.60 20160727 012500 8.62 1.48 20160727 012500 8.68 1.45 20160727 012500 8.69 1.60 20160727 012500 8.73 1.47 20160727 012500 8.82 1.46 20160727 012500 8.83 1.60 20160727 012500 8.94 1.45 20160727 012500 9.02 1.60 20160727 012500 9.18 1.59 20160727 012500 9.34 1.59 20160727 012500 9.58 1.58 20160727 012500 9.71 1.58 20160727 012500 9.89 1.58 20160727 012600 10.03 1.85 20160727 012600 10.11 1.91 20160727 012600 10.25 1.92 20160727 012600 10.26 1.86 20160727 012600 10.38 1.92 20160727 012600 10.52 1.93 20160727 012600 10.53 1.87 20160727 012600 10.64 1.93 20160727 012600 10.77 1.89 20160727 012600 10.77 1.94 20160727 012600 10.87 1.94 20160727 012600 10.98 1.94 20160727 012600 11.01 1.90 20160727 012600 11.08 1.94 20160727 012600 11.19 1.94 20160727 012600 11.28 1.92 20160727 012600 11.31 1.95 20160727 012600 11.43 1.95 20160727 012600 11.53 1.94 20160727 012600 11.55 1.95 20160727 012600 11.71 1.95 20160727 012600 11.81 1.95 20160727 012600 6.52 1.56 20160727 012600 6.57 1.56 20160727 012600 6.65 1.56 20160727 012600 6.70 1.56 20160727 012600 6.74 1.56 20160727 012600 6.82 1.56 20160727 012600 6.96 1.56 20160727 012600 7.13 1.56 20160727 012600 7.30 1.57 20160727 012600 7.46 1.57 20160727 012600 7.63 1.57 20160727 012600 7.80 1.57 20160727 012600 7.97 1.57 20160727 012600 8.14 1.57 20160727 012600 8.33 1.58 20160727 012600 8.40 1.58 20160727 012600 8.50 1.59 20160727 012600 8.63 1.60 20160727 012600 8.74 1.61 20160727 012600 8.84 1.62 20160727 012600 8.98 1.63 20160727 012600 9.11 1.64 20160727 012600 9.21 1.64 20160727 012600 9.32 1.66 20160727 012600 9.32 1.67 20160727 012600 9.34 1.69 20160727 012600 9.35 1.71 20160727 012600 9.39 1.73 20160727 012600 9.43 1.75 20160727 012600 9.47 1.77 20160727 012600 9.52 1.79 20160727 012600 9.55 1.90 20160727 012600 9.56 1.89 20160727 012600 9.57 1.89 20160727 012600 9.57 1.90 20160727 012600 9.58 1.90 20160727 012600 9.59 1.81 20160727 012600 9.68 1.90 20160727 012600 9.77 1.83 20160727 012600 9.83 1.91 20160727 012600 9.95 1.91 20160727 012700 7.02 1.91 20160727 012700 7.03 1.91 20160727 012700 7.08 1.92 20160727 012700 7.14 1.92 20160727 012700 7.15 1.91 20160727 012700 7.18 1.93 20160727 012700 7.24 1.94 20160727 012700 7.27 1.91 20160727 012700 7.29 1.95 20160727 012700 7.34 1.96 20160727 012700 7.38 1.96 20160727 012700 7.39 1.91 20160727 012700 7.43 1.97 20160727 012700 7.48 1.91 20160727 012700 7.57 1.97 20160727 012700 7.60 1.91 20160727 012700 7.70 1.91 20160727 012700 7.73 1.97 20160727 012700 7.79 1.91 20160727 012700 7.87 1.91 20160727 012700 7.87 1.96 20160727 012700 7.96 1.91 20160727 012700 8.03 1.90 20160727 012700 8.04 1.96 20160727 012700 8.08 1.90 20160727 012700 8.17 1.90 20160727 012700 8.22 1.95 20160727 012700 8.25 1.90 20160727 012700 8.26 1.93 20160727 012700 8.34 1.90 20160727 012700 8.34 1.93 20160727 012700 8.36 1.95 20160727 012700 8.39 1.93 20160727 012700 8.42 1.90 20160727 012700 8.47 1.93 20160727 012700 8.51 1.89 20160727 012700 8.54 1.94 20160727 012700 8.56 1.93 20160727 012700 8.61 1.89 20160727 012700 8.66 1.93 20160727 012700 8.72 1.89 20160727 012700 8.73 1.93 20160727 012700 8.77 1.93 20160727 012700 8.82 1.89 20160727 012700 8.86 1.93 20160727 012700 8.87 1.93 20160727 012700 8.88 1.93 20160727 012700 8.90 1.93 20160727 012700 8.93 1.89 20160727 012700 8.94 1.93 20160727 012700 9.05 1.89 20160727 012700 9.15 1.89 20160727 012700 9.26 1.89 20160727 012700 9.38 1.89 20160727 012700 9.50 1.89 20160727 012700 9.56 1.89 20160727 012700 9.58 1.89 20160727 012800 7.30 1.61 20160727 012800 7.40 1.61 20160727 012800 7.40 1.93 20160727 012800 7.46 1.61 20160727 012800 7.47 1.62 20160727 012800 7.47 1.63 20160727 012800 7.48 1.62 20160727 012800 7.48 1.63 20160727 012800 7.48 1.64 20160727 012800 7.48 1.93 20160727 012800 7.49 1.91 20160727 012800 7.51 1.64 20160727 012800 7.52 1.65 20160727 012800 7.54 1.65 20160727 012800 7.59 1.93 20160727 012800 7.62 1.65 20160727 012800 7.63 1.90 20160727 012800 7.69 1.93 20160727 012800 7.71 1.65 20160727 012800 7.77 1.89 20160727 012800 7.78 1.93 20160727 012800 7.79 1.64 20160727 012800 7.87 1.64 20160727 012800 7.88 1.93 20160727 012800 7.89 1.88 20160727 012800 7.92 1.64 20160727 012800 7.97 1.93 20160727 012800 8.02 1.86 20160727 012800 8.03 1.63 20160727 012800 8.08 1.93 20160727 012800 8.09 1.63 20160727 012800 8.14 1.63 20160727 012800 8.15 1.85 20160727 012800 8.15 1.93 20160727 012800 8.18 1.63 20160727 012800 8.21 1.63 20160727 012800 8.22 1.63 20160727 012800 8.22 1.93 20160727 012800 8.27 1.63 20160727 012800 8.27 1.84 20160727 012800 8.31 1.63 20160727 012800 8.34 1.63 20160727 012800 8.40 1.83 20160727 012800 8.41 1.63 20160727 012800 8.47 1.63 20160727 012800 8.51 1.82 20160727 012800 8.55 1.65 20160727 012800 8.55 1.81 20160727 012800 8.59 1.81 20160727 012800 8.60 1.67 20160727 012800 8.63 1.81 20160727 012800 8.68 1.69 20160727 012800 8.68 1.80 20160727 012800 8.74 1.70 20160727 012800 8.74 1.80 20160727 012800 8.79 1.72 20160727 012800 8.80 1.80 20160727 012800 8.84 1.74 20160727 012800 8.86 1.79 20160727 012800 8.92 1.76 20160727 012800 8.93 1.79 20160727 012800 8.96 1.78 20160727 012900 5.04 1.49 20160727 012900 5.23 1.49 20160727 012900 5.34 1.53 20160727 012900 5.35 1.53 20160727 012900 5.38 1.53 20160727 012900 5.41 1.53 20160727 012900 5.42 1.52 20160727 012900 5.42 1.56 20160727 012900 5.43 1.53 20160727 012900 5.45 1.50 20160727 012900 5.46 1.56 20160727 012900 5.47 1.53 20160727 012900 5.48 1.53 20160727 012900 5.48 1.56 20160727 012900 5.50 1.56 20160727 012900 5.51 1.53 20160727 012900 5.53 1.52 20160727 012900 5.53 1.56 20160727 012900 5.55 1.53 20160727 012900 5.57 1.56 20160727 012900 5.58 1.53 20160727 012900 5.58 1.55 20160727 012900 5.59 1.54 20160727 012900 5.60 1.54 20160727 012900 5.62 1.54 20160727 012900 5.63 1.55 20160727 012900 5.63 1.57 20160727 012900 5.65 1.52 20160727 012900 5.65 1.54 20160727 012900 5.66 1.50 20160727 012900 5.67 1.55 20160727 012900 5.68 1.54 20160727 012900 5.71 1.54 20160727 012900 5.72 1.55 20160727 012900 5.72 1.57 20160727 012900 5.74 1.52 20160727 012900 5.75 1.55 20160727 012900 5.77 1.55 20160727 012900 5.80 1.55 20160727 012900 5.83 1.57 20160727 012900 5.86 1.50 20160727 012900 5.89 1.52 20160727 012900 5.92 1.50 20160727 012900 5.93 1.57 20160727 012900 5.96 1.50 20160727 012900 6.00 1.52 20160727 012900 6.01 1.50 20160727 012900 6.05 1.50 20160727 012900 6.05 1.58 20160727 012900 6.08 1.51 20160727 012900 6.11 1.51 20160727 012900 6.14 1.51 20160727 012900 6.19 1.58 20160727 012900 6.20 1.51 20160727 012900 6.27 1.51 20160727 012900 6.33 1.58 20160727 012900 6.34 1.51 20160727 012900 6.46 1.59 20160727 012900 6.62 1.59 20160727 012900 6.77 1.59 20160727 012900 6.88 1.60 20160727 012900 7.02 1.60 20160727 012900 7.17 1.60 20160727 013000 3.59 1.43 20160727 013000 3.75 1.42 20160727 013000 3.77 1.42 20160727 013000 3.88 1.41 20160727 013000 4.05 1.42 20160727 013000 4.06 1.40 20160727 013000 4.21 1.39 20160727 013000 4.33 1.41 20160727 013000 4.39 1.38 20160727 013000 4.55 1.38 20160727 013000 4.56 1.41 20160727 013000 4.70 1.37 20160727 013000 4.73 1.32 20160727 013000 4.76 1.32 20160727 013000 4.78 1.32 20160727 013000 4.78 1.33 20160727 013000 4.79 1.33 20160727 013000 4.80 1.32 20160727 013000 4.80 1.33 20160727 013000 4.81 1.29 20160727 013000 4.81 1.32 20160727 013000 4.81 1.33 20160727 013000 4.83 1.32 20160727 013000 4.83 1.40 20160727 013000 4.85 1.32 20160727 013000 4.87 1.36 20160727 013000 4.88 1.31 20160727 013000 4.91 1.31 20160727 013000 4.95 1.31 20160727 013000 4.96 1.24 20160727 013000 5.00 1.31 20160727 013000 5.00 1.37 20160727 013000 5.07 1.31 20160727 013000 5.07 1.40 20160727 013000 5.09 1.39 20160727 013000 5.12 1.19 20160727 013000 5.16 1.32 20160727 013000 5.16 1.41 20160727 013000 5.25 1.15 20160727 013000 5.25 1.33 20160727 013000 5.25 1.43 20160727 013000 5.33 1.34 20160727 013000 5.33 1.39 20160727 013000 5.42 1.35 20160727 013000 5.43 1.11 20160727 013000 5.51 1.35 20160727 013000 5.54 1.38 20160727 013000 5.61 1.06 20160727 013000 5.61 1.36 20160727 013000 5.69 1.37 20160727 013000 5.78 1.02 20160727 013000 5.79 1.38 20160727 013000 5.98 0.97 20160727 013000 6.18 0.93 20160727 013000 6.21 0.91 20160727 013000 6.23 0.89 20160727 013000 6.25 0.87 20160727 013000 6.26 0.86 20160727 013000 6.27 0.83 20160727 013000 6.27 0.84 20160727 013100 5.14 1.08 20160727 013100 5.20 1.08 20160727 013100 5.25 1.08 20160727 013100 5.32 1.09 20160727 013100 5.33 1.08 20160727 013100 5.43 1.09 20160727 013100 5.47 1.10 20160727 013100 5.55 1.09 20160727 013100 5.64 1.11 20160727 013100 5.66 1.09 20160727 013100 5.79 1.13 20160727 013100 5.81 1.09 20160727 013100 5.93 1.14 20160727 013100 5.97 1.09 20160727 013100 6.05 1.16 20160727 013100 6.12 1.09 20160727 013100 6.17 1.17 20160727 013100 6.20 1.07 20160727 013100 6.26 0.79 20160727 013100 6.26 0.81 20160727 013100 6.28 1.19 20160727 013100 6.30 1.06 20160727 013100 6.32 0.81 20160727 013100 6.38 1.20 20160727 013100 6.39 0.83 20160727 013100 6.39 1.04 20160727 013100 6.45 0.85 20160727 013100 6.51 1.21 20160727 013100 6.52 1.02 20160727 013100 6.55 0.86 20160727 013100 6.65 0.88 20160727 013100 6.66 1.21 20160727 013100 6.68 1.00 20160727 013100 6.74 0.89 20160727 013100 6.78 1.22 20160727 013100 6.85 0.98 20160727 013100 6.87 0.91 20160727 013100 6.92 1.22 20160727 013100 6.99 0.93 20160727 013100 7.01 0.97 20160727 013100 7.05 0.93 20160727 013100 7.08 0.93 20160727 013100 7.09 1.23 20160727 013100 7.11 0.94 20160727 013100 7.14 0.94 20160727 013100 7.19 0.94 20160727 013100 7.22 0.95 20160727 013100 7.25 0.94 20160727 013100 7.26 1.23 20160727 013100 7.30 0.94 20160727 013100 7.35 0.94 20160727 013100 7.42 1.24 20160727 013100 7.61 1.25 20160727 013100 7.73 1.25 20160727 013100 7.80 1.26 20160727 013100 7.88 1.27 20160727 013100 7.96 1.28 20160727 013100 8.03 1.28 20160727 013100 8.12 1.29 20160727 013100 8.20 1.30 20160727 013100 8.26 1.31 20160727 013100 8.32 1.31 20160727 013200 10.02 1.06 20160727 013200 10.16 1.40 20160727 013200 10.18 1.10 20160727 013200 10.32 1.15 20160727 013200 10.40 1.41 20160727 013200 10.47 1.19 20160727 013200 10.60 1.23 20160727 013200 10.61 1.41 20160727 013200 10.76 1.28 20160727 013200 10.84 1.41 20160727 013200 10.88 1.38 20160727 013200 10.88 1.40 20160727 013200 10.89 1.37 20160727 013200 10.89 1.41 20160727 013200 10.89 1.43 20160727 013200 10.90 1.35 20160727 013200 10.91 1.34 20160727 013200 10.91 1.45 20160727 013200 10.93 1.32 20160727 013200 10.94 1.46 20160727 013200 11.08 1.42 20160727 013200 11.09 1.46 20160727 013200 11.23 1.46 20160727 013200 11.28 1.42 20160727 013200 11.35 1.45 20160727 013200 11.49 1.45 20160727 013200 11.52 1.43 20160727 013200 11.63 1.45 20160727 013200 11.74 1.44 20160727 013200 11.75 1.43 20160727 013200 11.87 1.44 20160727 013200 11.99 1.43 20160727 013200 12.00 1.44 20160727 013200 5.58 0.40 20160727 013200 5.66 0.45 20160727 013200 5.69 0.38 20160727 013200 6.00 0.51 20160727 013200 6.34 0.56 20160727 013200 6.83 0.63 20160727 013200 7.32 0.69 20160727 013200 7.76 0.74 20160727 013200 8.30 0.80 20160727 013200 8.39 1.32 20160727 013200 8.46 1.32 20160727 013200 8.52 1.33 20160727 013200 8.59 1.34 20160727 013200 8.66 1.34 20160727 013200 8.73 1.35 20160727 013200 8.78 1.36 20160727 013200 8.84 1.36 20160727 013200 8.86 0.86 20160727 013200 8.90 1.37 20160727 013200 9.00 1.37 20160727 013200 9.12 1.38 20160727 013200 9.25 1.38 20160727 013200 9.37 1.38 20160727 013200 9.44 0.92 20160727 013200 9.51 1.39 20160727 013200 9.66 0.96 20160727 013200 9.67 1.39 20160727 013200 9.83 1.39 20160727 013200 9.84 1.01 20160727 013200 9.97 1.40 20160727 013300 5.49 0.75 20160727 013300 5.50 0.73 20160727 013300 5.52 0.77 20160727 013300 5.57 0.71 20160727 013300 5.62 0.79 20160727 013300 5.67 0.69 20160727 013300 5.77 0.81 20160727 013300 5.78 0.80 20160727 013300 5.81 0.36 20160727 013300 5.84 0.66 20160727 013300 5.85 0.81 20160727 013300 5.90 0.82 20160727 013300 5.92 0.64 20160727 013300 5.94 0.83 20160727 013300 5.95 0.33 20160727 013300 5.95 0.83 20160727 013300 6.00 0.62 20160727 013300 6.01 0.83 20160727 013300 6.08 0.31 20160727 013300 6.08 0.61 20160727 013300 6.08 0.84 20160727 013300 6.19 0.29 20160727 013300 6.19 0.58 20160727 013300 6.33 0.26 20160727 013300 6.33 0.56 20160727 013300 6.45 0.54 20160727 013300 6.48 0.24 20160727 013300 6.59 0.22 20160727 013300 6.61 0.52 20160727 013300 6.67 0.23 20160727 013300 6.71 0.26 20160727 013300 6.74 0.28 20160727 013300 6.75 0.31 20160727 013300 6.79 0.49 20160727 013300 6.80 0.34 20160727 013300 6.83 0.37 20160727 013300 6.87 0.40 20160727 013300 6.91 0.44 20160727 013300 6.95 0.47 20160727 014800 4.44 0.94 20160727 014800 4.58 0.94 20160727 014800 4.72 0.95 20160727 014800 4.86 0.95 20160727 014800 4.96 0.96 20160727 014800 5.08 0.96 20160727 014800 5.18 0.97 20160727 014800 5.30 0.96 20160727 014800 5.54 0.95 20160727 014800 5.79 0.94 20160727 014800 6.00 0.93 20160727 014800 6.26 0.92 20160727 014900 2.75 0.84 20160727 014900 2.83 0.83 20160727 014900 2.96 0.82 20160727 014900 3.07 0.82 20160727 014900 3.14 0.84 20160727 014900 3.17 0.81 20160727 014900 3.17 0.82 20160727 014900 3.21 0.87 20160727 014900 3.40 0.89 20160727 014900 3.64 0.92 20160727 014900 3.80 1.17 20160727 014900 3.88 0.94 20160727 014900 3.89 1.16 20160727 014900 3.94 1.18 20160727 014900 4.08 1.18 20160727 014900 4.17 1.14 20160727 014900 4.21 0.97 20160727 014900 4.25 1.19 20160727 014900 4.43 1.20 20160727 014900 4.52 1.12 20160727 014900 4.55 1.20 20160727 014900 4.56 0.99 20160727 014900 4.72 1.20 20160727 014900 4.83 1.21 20160727 014900 4.89 1.09 20160727 014900 4.92 1.02 20160727 014900 4.92 1.21 20160727 014900 4.93 1.21 20160727 014900 4.94 1.04 20160727 014900 4.96 1.06 20160727 014900 4.96 1.21 20160727 014900 4.99 1.21 20160727 014900 5.00 1.08 20160727 014900 5.01 1.21 20160727 014900 5.05 1.10 20160727 014900 5.10 1.21 20160727 014900 5.11 1.12 20160727 014900 5.18 1.07 20160727 014900 5.18 1.20 20160727 014900 5.20 1.14 20160727 014900 5.27 1.20 20160727 014900 5.30 1.16 20160727 014900 5.43 1.20 20160727 014900 5.50 1.05 20160727 014900 5.53 1.20 20160727 014900 5.82 1.02 20160727 014900 6.10 0.99 20160727 014900 6.35 0.97 20160727 014900 6.71 0.93 20160727 014900 7.18 0.90 20160727 014900 7.56 0.87 20160727 014900 8.08 0.83 20160727 014900 8.60 0.80 20160727 014900 9.07 0.77 20160727 014900 9.65 0.73 20160727 015000 10.07 1.21 20160727 015000 2.25 1.22 20160727 015000 2.39 1.21 20160727 015000 2.42 0.87 20160727 015000 2.49 0.86 20160727 015000 2.52 0.88 20160727 015000 2.57 0.86 20160727 015000 2.59 1.22 20160727 015000 2.64 1.20 20160727 015000 2.66 0.85 20160727 015000 2.75 0.89 20160727 015000 3.02 0.90 20160727 015000 3.06 1.19 20160727 015000 3.11 0.99 20160727 015000 3.13 0.99 20160727 015000 3.16 1.21 20160727 015000 3.20 0.99 20160727 015000 3.28 0.99 20160727 015000 3.30 0.91 20160727 015000 3.49 0.99 20160727 015000 3.54 0.92 20160727 015000 3.54 1.00 20160727 015000 3.57 1.18 20160727 015000 3.81 1.21 20160727 015000 3.82 0.93 20160727 015000 3.84 0.99 20160727 015000 3.89 1.02 20160727 015000 4.06 1.17 20160727 015000 4.11 0.94 20160727 015000 4.20 1.03 20160727 015000 4.27 0.99 20160727 015000 4.35 0.95 20160727 015000 4.45 1.21 20160727 015000 4.54 1.05 20160727 015000 4.63 0.96 20160727 015000 4.66 1.16 20160727 015000 4.67 0.99 20160727 015000 4.82 0.96 20160727 015000 4.89 1.07 20160727 015000 4.93 0.96 20160727 015000 4.98 1.21 20160727 015000 5.06 0.97 20160727 015000 5.18 0.97 20160727 015000 5.18 0.99 20160727 015000 5.24 1.09 20160727 015000 5.29 0.97 20160727 015000 5.29 1.15 20160727 015000 5.38 0.97 20160727 015000 5.48 0.98 20160727 015000 5.50 1.10 20160727 015000 5.58 0.98 20160727 015000 5.62 1.20 20160727 015000 5.66 0.98 20160727 015000 5.83 1.12 20160727 015000 5.83 1.14 20160727 015000 6.25 1.20 20160727 015000 6.79 1.20 20160727 015000 7.44 1.20 20160727 015000 7.90 1.20 20160727 015000 8.27 1.20 20160727 015000 8.59 1.20 20160727 015000 8.97 1.21 20160727 015000 9.36 1.21 20160727 015000 9.68 1.21 20160727 015100 11.70 1.21 20160727 015100 11.93 1.21 20160727 015100 12.02 1.20 20160727 015100 12.07 1.18 20160727 015100 12.12 1.17 20160727 015100 12.17 1.15 20160727 015100 12.24 1.13 20160727 015100 12.30 1.11 20160727 015100 12.38 1.09 20160727 015100 12.49 1.07 20160727 015100 12.59 1.05 20160727 015100 12.82 1.05 20160727 015100 13.25 1.04 20160727 015100 13.44 0.54 20160727 015100 13.47 0.45 20160727 015100 13.54 0.36 20160727 015100 13.62 0.62 20160727 015100 13.64 0.28 20160727 015100 13.80 0.20 20160727 015100 13.83 0.71 20160727 015100 13.84 1.04 20160727 015100 13.99 0.12 20160727 015100 14.06 0.80 20160727 015100 14.18 0.05 20160727 015100 14.30 0.89 20160727 015100 14.43 -0.03 20160727 015100 14.46 1.04 20160727 015100 14.52 0.97 20160727 015100 14.72 -0.11 20160727 015100 14.79 1.06 20160727 015100 14.97 -0.06 20160727 015100 14.98 -0.17 20160727 015100 15.07 1.14 20160727 015100 15.25 0.06 20160727 015100 15.30 1.05 20160727 015100 15.32 1.21 20160727 015100 15.67 0.16 20160727 015100 16.21 1.05 20160727 015100 16.41 0.28 20160727 015100 17.02 1.05 20160727 015100 17.38 0.40 20160727 015100 18.03 1.05 20160727 015100 18.53 0.52 20160727 015100 18.91 1.06 20160727 015100 19.39 1.08 20160727 015100 19.59 0.62 20160727 015100 20.09 1.11 20160727 015100 20.92 1.13 20160727 015100 21.02 0.74 20160727 015100 21.67 1.15 20160727 015100 22.12 0.84 20160727 015100 22.39 0.88 20160727 015100 22.61 1.17 20160727 015100 22.80 0.93 20160727 015100 23.29 0.98 20160727 015100 23.74 1.19 20160727 015100 23.75 1.02 20160727 015100 24.36 1.07 20160727 015100 24.97 1.21 20160727 015100 25.02 1.12 20160727 015100 25.61 1.16 20160727 015100 26.06 1.22 20160727 015100 26.36 1.21 20160727 015200 13.70 2.95 20160727 015200 13.77 2.95 20160727 015200 13.81 2.94 20160727 015200 13.85 2.96 20160727 015200 13.92 2.96 20160727 015200 14.00 2.97 20160727 015200 14.05 2.97 20160727 015200 14.12 2.98 20160727 015200 14.15 2.99 20160727 015200 14.19 2.98 20160727 015200 14.20 2.99 20160727 015200 14.25 2.99 20160727 015200 14.33 2.91 20160727 015200 14.82 2.89 20160727 015200 15.45 2.87 20160727 015200 15.58 1.29 20160727 015200 15.76 1.36 20160727 015200 15.92 1.41 20160727 015200 16.11 1.47 20160727 015200 16.11 2.85 20160727 015200 16.30 1.53 20160727 015200 16.47 1.58 20160727 015200 16.67 1.64 20160727 015200 16.70 2.83 20160727 015200 16.88 1.70 20160727 015200 17.10 1.75 20160727 015200 17.32 1.79 20160727 015200 17.43 2.81 20160727 015200 17.61 1.83 20160727 015200 17.90 1.87 20160727 015200 18.14 1.90 20160727 015200 18.19 2.78 20160727 015200 18.41 1.94 20160727 015200 18.68 1.98 20160727 015200 18.91 2.02 20160727 015200 18.96 2.81 20160727 015200 18.97 2.82 20160727 015200 18.99 2.76 20160727 015200 18.99 2.80 20160727 015200 19.01 2.84 20160727 015200 19.07 2.78 20160727 015200 19.08 2.85 20160727 015200 19.17 2.06 20160727 015200 19.18 2.76 20160727 015200 19.21 2.86 20160727 015200 19.37 2.87 20160727 015200 19.42 2.10 20160727 015200 19.45 2.83 20160727 015200 19.49 2.12 20160727 015200 19.51 2.77 20160727 015200 19.52 2.15 20160727 015200 19.55 2.18 20160727 015200 19.55 2.72 20160727 015200 19.58 2.22 20160727 015200 19.60 2.24 20160727 015200 19.60 2.66 20160727 015200 19.63 2.28 20160727 015200 19.63 2.61 20160727 015200 19.65 2.31 20160727 015200 19.65 2.55 20160727 015200 19.67 2.35 20160727 015200 19.67 2.49 20160727 015200 19.69 2.39 20160727 015200 19.69 2.44 20160727 015300 11.98 3.08 20160727 015300 12.03 3.07 20160727 015300 12.18 3.08 20160727 015300 12.22 3.06 20160727 015300 12.35 3.09 20160727 015300 12.39 3.05 20160727 015300 12.54 3.09 20160727 015300 12.63 3.04 20160727 015300 12.74 3.09 20160727 015300 12.86 3.03 20160727 015300 12.88 3.10 20160727 015300 13.07 3.02 20160727 015300 13.08 3.10 20160727 015300 13.18 2.47 20160727 015300 13.27 3.11 20160727 015300 13.33 3.01 20160727 015300 13.40 2.55 20160727 015300 13.44 3.11 20160727 015300 13.50 2.43 20160727 015300 13.60 2.61 20160727 015300 13.60 2.99 20160727 015300 13.66 3.11 20160727 015300 13.77 2.40 20160727 015300 13.84 2.68 20160727 015300 13.85 2.98 20160727 015300 13.91 3.10 20160727 015300 13.92 2.98 20160727 015300 13.94 2.98 20160727 015300 13.98 2.98 20160727 015300 14.00 2.98 20160727 015300 14.05 2.99 20160727 015300 14.09 2.75 20160727 015300 14.10 2.36 20160727 015300 14.10 2.99 20160727 015300 14.14 3.09 20160727 015300 14.33 3.09 20160727 015300 14.34 2.83 20160727 015300 14.44 2.33 20160727 015300 14.55 3.08 20160727 015300 14.57 2.89 20160727 015300 14.71 2.30 20160727 015300 14.75 3.08 20160727 015300 14.82 2.96 20160727 015300 14.91 3.08 20160727 015300 14.97 1.31 20160727 015300 15.02 2.26 20160727 015300 15.09 1.35 20160727 015300 15.10 3.03 20160727 015300 15.10 3.08 20160727 015300 15.24 1.40 20160727 015300 15.27 3.08 20160727 015300 15.32 2.22 20160727 015300 15.38 1.46 20160727 015300 15.51 1.50 20160727 015300 15.55 1.64 20160727 015300 15.55 1.72 20160727 015300 15.56 1.78 20160727 015300 15.56 1.85 20160727 015300 15.57 1.57 20160727 015300 15.59 1.93 20160727 015300 15.63 2.18 20160727 015300 15.64 1.99 20160727 015300 15.71 2.07 20160727 015300 15.79 2.14 20160727 015400 10.16 0.78 20160727 015400 10.41 0.78 20160727 015400 10.62 0.78 20160727 015400 10.87 0.77 20160727 015400 11.11 0.77 20160727 015400 11.16 0.80 20160727 015400 11.16 0.81 20160727 015400 11.16 0.83 20160727 015400 11.17 0.79 20160727 015400 11.17 0.82 20160727 015400 11.17 0.84 20160727 015400 11.18 0.78 20160727 015400 11.19 0.85 20160727 015400 11.21 0.87 20160727 015400 11.48 0.87 20160727 015400 11.76 0.87 20160727 015400 12.01 0.87 20160727 015400 12.29 0.87 20160727 015400 12.56 0.87 20160727 015400 12.78 0.86 20160727 015400 13.02 0.86 20160727 015400 13.29 0.86 20160727 015400 13.50 0.87 20160727 015400 13.55 0.89 20160727 015400 13.63 0.92 20160727 015400 13.72 0.94 20160727 015400 13.82 0.97 20160727 015400 13.93 0.99 20160727 015400 14.05 1.02 20160727 015400 14.16 1.04 20160727 015400 14.30 1.06 20160727 015400 14.44 1.10 20160727 015400 14.57 1.15 20160727 015400 14.68 1.20 20160727 015400 14.82 1.25 20160727 015400 4.70 0.79 20160727 015400 4.94 0.79 20160727 015400 5.18 0.78 20160727 015400 5.39 0.77 20160727 015400 5.65 0.77 20160727 015400 5.91 0.76 20160727 015400 6.17 0.75 20160727 015400 6.44 0.75 20160727 015400 6.76 0.76 20160727 015400 7.08 0.76 20160727 015400 7.36 0.77 20160727 015400 7.70 0.77 20160727 015400 8.04 0.78 20160727 015400 8.38 0.78 20160727 015400 8.67 0.79 20160727 015400 8.97 0.80 20160727 015400 9.00 0.80 20160727 015400 9.03 0.79 20160727 015400 9.04 0.79 20160727 015400 9.06 0.79 20160727 015400 9.07 0.78 20160727 015400 9.09 0.78 20160727 015400 9.10 0.78 20160727 015400 9.11 0.77 20160727 015400 9.20 0.77 20160727 015400 9.46 0.78 20160727 015400 9.71 0.78 20160727 015400 9.92 0.78 20160727 015500 2.03 0.94 20160727 015500 2.04 0.94 20160727 015500 2.05 0.94 20160727 015500 2.09 0.94 20160727 015500 2.12 0.95 20160727 015500 2.15 0.93 20160727 015500 2.22 0.95 20160727 015500 2.24 0.93 20160727 015500 2.35 0.95 20160727 015500 2.37 0.93 20160727 015500 2.43 0.95 20160727 015500 2.44 0.95 20160727 015500 2.44 0.98 20160727 015500 2.45 0.98 20160727 015500 2.49 0.96 20160727 015500 2.51 0.98 20160727 015500 2.53 0.98 20160727 015500 2.55 0.96 20160727 015500 2.57 0.98 20160727 015500 2.58 0.93 20160727 015500 2.59 0.96 20160727 015500 2.61 0.98 20160727 015500 2.66 0.96 20160727 015500 2.68 0.84 20160727 015500 2.69 0.85 20160727 015500 2.69 0.97 20160727 015500 2.74 0.97 20160727 015500 2.76 0.84 20160727 015500 2.76 0.97 20160727 015500 2.78 0.85 20160727 015500 2.83 0.92 20160727 015500 2.83 0.97 20160727 015500 2.85 0.97 20160727 015500 2.88 0.83 20160727 015500 2.89 0.97 20160727 015500 2.95 0.85 20160727 015500 3.01 0.92 20160727 015500 3.10 0.83 20160727 015500 3.14 0.84 20160727 015500 3.25 0.91 20160727 015500 3.29 0.84 20160727 015500 3.39 0.82 20160727 015500 3.47 0.84 20160727 015500 3.50 0.91 20160727 015500 3.65 0.84 20160727 015500 3.76 0.90 20160727 015500 3.98 0.83 20160727 015500 4.01 0.81 20160727 015500 4.01 0.90 20160727 015500 4.16 0.83 20160727 015500 4.27 0.87 20160727 015500 4.28 0.81 20160727 015500 4.28 0.88 20160727 015500 4.28 0.89 20160727 015500 4.29 0.86 20160727 015500 4.30 0.85 20160727 015500 4.31 0.84 20160727 015500 4.34 0.84 20160727 015500 4.35 0.83 20160727 015500 4.50 0.80 20160727 015600 1.68 0.95 20160727 015600 1.80 0.95 20160727 015600 1.90 0.96 20160727 015600 1.98 0.96 20160727 015600 2.08 0.97 20160727 015600 2.24 0.97 20160727 015600 2.32 0.98 20160727 015600 3.65 0.81 20160727 015600 4.07 0.86 20160727 015600 4.54 0.92 20160727 015600 4.97 0.97 20160727 015600 5.50 1.03 20160727 015600 6.05 1.09 20160727 015600 6.63 1.15 20160727 015600 6.77 1.16 20160727 015600 6.84 1.17 20160727 015600 6.92 1.17 20160727 015600 6.99 1.18 20160727 015600 7.07 1.33 20160727 015600 7.08 1.32 20160727 015600 7.09 1.18 20160727 015600 7.11 1.31 20160727 015600 7.14 1.29 20160727 015600 7.17 1.28 20160727 015600 7.20 1.19 20160727 015600 7.23 1.27 20160727 015600 7.25 1.34 20160727 015600 7.32 1.25 20160727 015600 7.33 1.20 20160727 015600 7.41 1.24 20160727 015600 7.42 1.35 20160727 015600 7.43 1.20 20160727 015600 7.47 1.22 20160727 015600 7.54 1.36 20160727 015600 7.57 1.21 20160727 015600 7.70 1.36 20160727 015600 7.85 1.37 20160727 015600 7.99 1.38 20160727 015600 8.10 1.39 20160727 015600 8.24 1.40 20160727 015600 8.38 1.41 20160727 015600 8.53 1.43 20160727 015600 8.69 1.46 20160727 015700 6.35 1.56 20160727 015700 6.44 1.56 20160727 015700 6.48 1.57 20160727 015700 6.53 1.56 20160727 015700 6.58 1.57 20160727 015700 6.59 1.56 20160727 015700 6.67 1.55 20160727 015700 6.71 1.58 20160727 015700 6.74 1.55 20160727 015700 6.79 1.55 20160727 015700 6.84 1.55 20160727 015700 6.86 1.58 20160727 015700 6.88 1.55 20160727 015700 6.99 1.55 20160727 015700 7.01 1.59 20160727 015700 7.15 1.55 20160727 015700 7.18 1.59 20160727 015700 7.36 1.55 20160727 015700 7.37 1.59 20160727 015700 7.57 1.60 20160727 015700 7.60 1.55 20160727 015700 7.73 1.60 20160727 015700 7.80 1.55 20160727 015700 7.90 1.60 20160727 015700 8.06 1.55 20160727 015700 8.07 1.60 20160727 015700 8.20 1.61 20160727 015700 8.32 1.55 20160727 015700 8.35 1.61 20160727 015700 8.61 1.55 20160727 015700 8.86 1.48 20160727 015700 8.86 1.55 20160727 015700 8.99 1.57 20160727 015700 8.99 1.58 20160727 015700 9.00 1.55 20160727 015700 9.00 1.56 20160727 015700 9.00 1.59 20160727 015700 9.01 1.60 20160727 015700 9.02 1.61 20160727 015700 9.03 1.60 20160727 015700 9.04 1.50 20160727 015700 9.04 1.60 20160727 015700 9.06 1.59 20160727 015700 9.07 1.59 20160727 015700 9.09 1.58 20160727 015700 9.11 1.58 20160727 015700 9.14 1.57 20160727 015700 9.16 1.56 20160727 015700 9.18 1.52 20160727 015700 9.19 1.56 20160727 015700 9.25 1.56 20160727 015700 9.31 1.56 20160727 015700 9.36 1.55 20160727 015700 9.37 1.57 20160727 015700 9.43 1.57 20160727 015700 9.50 1.58 20160727 015700 9.54 1.57 20160727 015700 9.56 1.58 20160727 015700 9.63 1.59 20160727 015700 9.69 1.59 20160727 015700 9.71 1.60 20160727 015800 10.05 1.61 20160727 015800 10.21 1.61 20160727 015800 10.37 1.62 20160727 015800 10.43 1.60 20160727 015800 10.43 1.61 20160727 015800 10.45 1.57 20160727 015800 10.45 1.58 20160727 015800 10.45 1.59 20160727 015800 10.49 1.55 20160727 015800 10.49 1.56 20160727 015800 10.53 1.54 20160727 015800 10.58 1.54 20160727 015800 10.62 1.50 20160727 015800 10.62 1.52 20160727 015800 10.62 1.55 20160727 015800 10.63 1.49 20160727 015800 10.63 1.50 20160727 015800 10.63 1.51 20160727 015800 10.63 1.54 20160727 015800 10.63 1.57 20160727 015800 10.64 1.51 20160727 015800 10.64 1.59 20160727 015800 10.65 1.50 20160727 015800 10.65 1.52 20160727 015800 10.66 1.60 20160727 015800 10.68 1.62 20160727 015800 10.71 1.54 20160727 015800 10.71 1.63 20160727 015800 10.75 1.65 20160727 015800 10.79 1.54 20160727 015800 10.81 1.65 20160727 015800 10.87 1.54 20160727 015800 10.94 1.54 20160727 015800 10.99 1.64 20160727 015800 11.04 1.54 20160727 015800 11.15 1.54 20160727 015800 11.17 1.62 20160727 015800 11.24 1.54 20160727 015800 11.35 1.61 20160727 015800 11.36 1.54 20160727 015800 11.49 1.54 20160727 015800 11.50 1.60 20160727 015800 11.62 1.54 20160727 015800 11.68 1.58 20160727 015800 11.72 1.54 20160727 015800 11.85 1.54 20160727 015800 11.86 1.57 20160727 015800 11.98 1.54 20160727 015800 12.00 1.56 20160727 015800 12.08 1.54 20160727 015800 12.18 1.54 20160727 015800 12.21 1.54 20160727 015800 8.52 1.61 20160727 015800 8.66 1.61 20160727 015800 8.77 1.61 20160727 015800 8.93 1.61 20160727 015800 9.08 1.61 20160727 015800 9.21 1.61 20160727 015800 9.40 1.61 20160727 015800 9.57 1.61 20160727 015800 9.73 1.61 20160727 015800 9.89 1.61 20160727 015900 10.21 1.52 20160727 015900 10.41 1.51 20160727 015900 10.59 1.50 20160727 015900 10.64 1.49 20160727 015900 6.55 1.62 20160727 015900 6.66 1.62 20160727 015900 6.77 1.62 20160727 015900 6.78 1.61 20160727 015900 6.80 1.61 20160727 015900 6.81 1.61 20160727 015900 6.83 1.61 20160727 015900 6.85 1.61 20160727 015900 6.87 1.61 20160727 015900 6.88 1.61 20160727 015900 6.88 1.62 20160727 015900 6.92 1.61 20160727 015900 6.94 1.61 20160727 015900 6.96 1.61 20160727 015900 6.98 1.61 20160727 015900 6.98 1.62 20160727 015900 7.02 1.61 20160727 015900 7.04 1.61 20160727 015900 7.08 1.62 20160727 015900 7.09 1.61 20160727 015900 7.15 1.61 20160727 015900 7.17 1.60 20160727 015900 7.18 1.62 20160727 015900 7.24 1.62 20160727 015900 7.25 1.60 20160727 015900 7.30 1.62 20160727 015900 7.33 1.60 20160727 015900 7.33 1.62 20160727 015900 7.36 1.62 20160727 015900 7.39 1.59 20160727 015900 7.44 1.62 20160727 015900 7.45 1.62 20160727 015900 7.46 1.62 20160727 015900 7.47 1.59 20160727 015900 7.47 1.62 20160727 015900 7.48 1.62 20160727 015900 7.50 1.62 20160727 015900 7.53 1.62 20160727 015900 7.54 1.59 20160727 015900 7.56 1.62 20160727 015900 7.57 1.62 20160727 015900 7.58 1.62 20160727 015900 7.62 1.58 20160727 015900 7.69 1.58 20160727 015900 7.84 1.59 20160727 015900 8.02 1.59 20160727 015900 8.14 1.59 20160727 015900 8.29 1.60 20160727 015900 8.46 1.60 20160727 015900 8.61 1.60 20160727 015900 8.72 1.60 20160727 015900 8.89 1.61 20160727 015900 9.04 1.60 20160727 015900 9.19 1.59 20160727 015900 9.39 1.58 20160727 015900 9.59 1.57 20160727 015900 9.80 1.55 20160727 015900 9.98 1.54 20160727 020000 2.72 1.45 20160727 020000 2.76 1.45 20160727 020000 2.83 1.45 20160727 020000 2.86 1.45 20160727 020000 2.90 1.45 20160727 020000 2.98 1.45 20160727 020000 3.03 1.45 20160727 020000 3.04 1.45 20160727 020000 3.10 1.45 20160727 020000 3.13 1.45 20160727 020000 3.13 1.61 20160727 020000 3.14 1.58 20160727 020000 3.14 1.60 20160727 020000 3.14 1.61 20160727 020000 3.15 1.56 20160727 020000 3.15 1.60 20160727 020000 3.16 1.61 20160727 020000 3.18 1.45 20160727 020000 3.18 1.53 20160727 020000 3.18 1.54 20160727 020000 3.18 1.60 20160727 020000 3.18 1.61 20160727 020000 3.20 1.59 20160727 020000 3.23 1.51 20160727 020000 3.24 1.45 20160727 020000 3.24 1.59 20160727 020000 3.25 1.46 20160727 020000 3.26 1.59 20160727 020000 3.27 1.59 20160727 020000 3.28 1.59 20160727 020000 3.29 1.50 20160727 020000 3.30 1.60 20160727 020000 3.31 1.46 20160727 020000 3.31 1.60 20160727 020000 3.32 1.60 20160727 020000 3.33 1.45 20160727 020000 3.33 1.48 20160727 020000 3.34 1.46 20160727 020000 3.34 1.61 20160727 020000 3.35 1.46 20160727 020000 3.36 1.46 20160727 020000 3.36 1.61 20160727 020000 3.37 1.47 20160727 020000 3.38 1.46 20160727 020000 3.38 1.47 20160727 020000 3.39 1.47 20160727 020000 3.40 1.47 20160727 020000 3.41 1.45 20160727 020000 3.42 1.46 20160727 020000 3.42 1.47 20160727 020000 3.44 1.47 20160727 020000 3.46 1.46 20160727 020000 3.47 1.46 20160727 020000 3.53 1.46 20160727 020000 3.53 1.47 20160727 020000 3.56 1.45 20160727 020000 3.64 1.47 20160727 020000 3.77 1.47 20160727 020100 3.77 1.49 20160727 020100 3.79 1.50 20160727 020100 3.89 1.49 20160727 020100 3.91 1.47 20160727 020100 3.94 1.50 20160727 020100 4.00 1.49 20160727 020100 4.02 1.47 20160727 020100 4.11 1.49 20160727 020100 4.13 1.50 20160727 020100 4.19 1.47 20160727 020100 4.22 1.49 20160727 020100 4.32 1.48 20160727 020100 4.32 1.50 20160727 020100 4.35 1.48 20160727 020100 4.43 1.48 20160727 020100 4.49 1.48 20160727 020100 4.51 1.48 20160727 020100 4.52 1.50 20160727 020100 4.65 1.48 20160727 020100 4.69 1.50 20160727 020100 4.91 1.50 20160727 020100 5.15 1.51 20160727 020100 5.33 1.51 20160727 020100 5.49 1.50 20160727 020100 5.62 1.48 20160727 020100 5.71 1.47 20160727 020100 5.83 1.46 20160727 020100 5.94 1.44 20160727 020100 6.09 1.42 20160727 020100 6.24 1.41 20160727 020100 6.34 1.39 20160727 020100 6.36 1.52 20160727 020100 6.37 1.48 20160727 020100 6.37 1.49 20160727 020100 6.37 1.53 20160727 020100 6.38 1.46 20160727 020100 6.38 1.55 20160727 020100 6.39 1.55 20160727 020100 6.41 1.43 20160727 020100 6.41 1.55 20160727 020100 6.42 1.55 20160727 020100 6.44 1.41 20160727 020100 6.44 1.55 20160727 020100 6.46 1.56 20160727 020100 6.47 1.39 20160727 020100 6.47 1.56 20160727 020100 6.49 1.56 20160727 020100 6.50 1.37 20160727 020100 6.51 1.56 20160727 020100 6.61 1.56 20160727 020100 6.80 1.54 20160727 020100 6.95 1.53 20160727 020100 7.14 1.52 20160727 020100 7.33 1.51 20160727 020100 7.51 1.50 20160727 020100 7.67 1.49 20160727 020100 7.76 1.38 20160727 020100 7.82 1.40 20160727 020100 7.85 1.48 20160727 020100 7.86 1.41 20160727 020100 7.91 1.42 20160727 020100 7.97 1.44 20160727 020100 8.02 1.45 20160727 020100 8.04 1.47 20160727 020200 2.61 1.11 20160727 020200 2.66 1.09 20160727 020200 2.67 1.13 20160727 020200 2.75 1.06 20160727 020200 2.80 1.15 20160727 020200 2.81 1.20 20160727 020200 2.81 1.21 20160727 020200 2.82 1.20 20160727 020200 2.83 1.21 20160727 020200 2.84 1.19 20160727 020200 2.84 1.21 20160727 020200 2.88 1.21 20160727 020200 2.89 1.21 20160727 020200 2.91 1.16 20160727 020200 2.92 1.13 20160727 020200 2.92 1.19 20160727 020200 2.93 1.04 20160727 020200 2.96 1.17 20160727 020200 2.96 1.21 20160727 020200 2.99 1.11 20160727 020200 3.04 1.08 20160727 020200 3.11 1.05 20160727 020200 3.15 1.01 20160727 020200 3.17 1.19 20160727 020200 3.21 1.03 20160727 020200 3.29 1.25 20160727 020200 3.32 1.01 20160727 020200 3.38 0.99 20160727 020200 3.45 1.20 20160727 020200 3.64 1.29 20160727 020200 3.72 1.21 20160727 020200 3.99 1.33 20160727 020200 4.02 1.22 20160727 020200 4.31 1.37 20160727 020200 4.35 1.23 20160727 020200 4.68 1.41 20160727 020200 4.75 1.24 20160727 020200 5.06 1.45 20160727 020200 5.17 1.25 20160727 020200 5.38 1.49 20160727 020200 5.48 1.26 20160727 020200 5.77 1.53 20160727 020200 5.92 1.27 20160727 020200 5.95 1.56 20160727 020200 6.07 1.58 20160727 020200 6.11 1.28 20160727 020200 6.19 1.60 20160727 020200 6.25 1.29 20160727 020200 6.37 1.62 20160727 020200 6.38 1.30 20160727 020200 6.48 1.30 20160727 020200 6.57 1.65 20160727 020200 6.63 1.31 20160727 020200 6.76 1.32 20160727 020200 6.78 1.67 20160727 020200 6.86 1.32 20160727 020200 7.00 1.69 20160727 020200 7.02 1.33 20160727 020200 7.13 1.33 20160727 020200 7.17 1.34 20160727 020200 7.21 1.36 20160727 020200 7.24 1.71 20160727 020300 10.03 2.22 20160727 020300 10.04 1.87 20160727 020300 10.10 1.42 20160727 020300 10.24 2.24 20160727 020300 10.42 2.22 20160727 020300 10.52 2.20 20160727 020300 10.57 1.43 20160727 020300 10.68 2.18 20160727 020300 10.79 2.16 20160727 020300 10.91 2.14 20160727 020300 10.96 1.92 20160727 020300 10.98 1.44 20160727 020300 11.03 2.12 20160727 020300 11.13 2.10 20160727 020300 11.24 2.08 20160727 020300 11.33 2.07 20160727 020300 11.34 1.44 20160727 020300 11.44 2.06 20160727 020300 11.53 2.05 20160727 020300 11.64 2.04 20160727 020300 11.69 2.03 20160727 020300 11.79 2.02 20160727 020300 11.82 2.00 20160727 020300 11.84 1.45 20160727 020300 11.84 1.99 20160727 020300 11.91 1.98 20160727 020300 11.98 1.50 20160727 020300 12.31 1.47 20160727 020300 12.71 1.50 20160727 020300 12.74 1.47 20160727 020300 13.26 1.49 20160727 020300 3.51 1.50 20160727 020300 3.72 1.49 20160727 020300 3.81 1.52 20160727 020300 4.48 1.48 20160727 020300 4.63 1.53 20160727 020300 5.31 1.46 20160727 020300 5.45 1.57 20160727 020300 6.19 1.62 20160727 020300 6.54 1.45 20160727 020300 6.84 1.67 20160727 020300 7.53 1.73 20160727 020300 7.59 1.74 20160727 020300 7.63 1.75 20160727 020300 7.66 1.72 20160727 020300 7.73 1.76 20160727 020300 7.78 1.43 20160727 020300 7.80 1.76 20160727 020300 7.91 1.77 20160727 020300 8.06 1.78 20160727 020300 8.17 1.79 20160727 020300 8.34 1.80 20160727 020300 8.47 1.77 20160727 020300 8.51 1.82 20160727 020300 8.68 1.87 20160727 020300 8.90 1.93 20160727 020300 9.04 1.97 20160727 020300 9.05 1.42 20160727 020300 9.26 2.02 20160727 020300 9.34 1.83 20160727 020300 9.49 2.07 20160727 020300 9.66 2.12 20160727 020300 9.74 1.42 20160727 020300 9.86 2.17 20160727 020400 10.09 1.69 20160727 020400 10.16 1.51 20160727 020400 10.17 1.71 20160727 020400 10.21 1.71 20160727 020400 10.33 1.72 20160727 020400 10.75 1.51 20160727 020400 11.39 1.51 20160727 020400 6.00 1.62 20160727 020400 6.01 1.60 20160727 020400 6.02 1.64 20160727 020400 6.07 1.58 20160727 020400 6.17 1.56 20160727 020400 6.46 1.57 20160727 020400 6.76 1.57 20160727 020400 6.85 1.47 20160727 020400 6.91 1.47 20160727 020400 7.00 1.49 20160727 020400 7.10 1.57 20160727 020400 7.11 1.50 20160727 020400 7.13 1.47 20160727 020400 7.26 1.51 20160727 020400 7.37 1.47 20160727 020400 7.37 1.52 20160727 020400 7.41 1.58 20160727 020400 7.50 1.53 20160727 020400 7.57 1.54 20160727 020400 7.65 1.55 20160727 020400 7.70 1.47 20160727 020400 7.76 1.56 20160727 020400 7.77 1.58 20160727 020400 7.78 1.57 20160727 020400 7.88 1.56 20160727 020400 7.94 1.55 20160727 020400 8.03 1.55 20160727 020400 8.07 1.48 20160727 020400 8.14 1.54 20160727 020400 8.17 1.58 20160727 020400 8.27 1.54 20160727 020400 8.42 1.48 20160727 020400 8.42 1.53 20160727 020400 8.49 1.59 20160727 020400 8.59 1.53 20160727 020400 8.76 1.52 20160727 020400 8.86 1.48 20160727 020400 8.92 1.59 20160727 020400 8.98 1.52 20160727 020400 9.24 1.60 20160727 020400 9.30 1.52 20160727 020400 9.33 1.49 20160727 020400 9.40 1.62 20160727 020400 9.55 1.63 20160727 020400 9.58 1.57 20160727 020400 9.61 1.54 20160727 020400 9.61 1.60 20160727 020400 9.67 1.62 20160727 020400 9.70 1.52 20160727 020400 9.70 1.65 20160727 020400 9.80 1.65 20160727 020400 9.83 1.49 20160727 020400 9.85 1.67 20160727 020400 9.95 1.68 20160727 020400 9.98 1.68 20160727 020500 10.05 2.10 20160727 020500 10.29 2.08 20160727 020500 10.66 2.10 20160727 020500 10.90 2.12 20160727 020500 11.08 2.12 20160727 020500 11.50 2.13 20160727 020500 11.70 2.15 20160727 020500 11.98 2.15 20160727 020500 5.48 1.95 20160727 020500 5.66 1.95 20160727 020500 5.80 1.95 20160727 020500 5.99 1.95 20160727 020500 6.09 1.66 20160727 020500 6.17 1.68 20160727 020500 6.18 1.95 20160727 020500 6.26 1.98 20160727 020500 6.32 1.71 20160727 020500 6.38 1.95 20160727 020500 6.49 1.73 20160727 020500 6.53 1.95 20160727 020500 6.66 1.75 20160727 020500 6.74 1.95 20160727 020500 6.82 1.78 20160727 020500 6.88 1.95 20160727 020500 6.92 2.00 20160727 020500 6.93 1.94 20160727 020500 6.96 1.95 20160727 020500 6.98 1.81 20160727 020500 7.02 1.95 20160727 020500 7.07 1.95 20160727 020500 7.15 1.95 20160727 020500 7.17 1.98 20160727 020500 7.18 1.84 20160727 020500 7.23 1.95 20160727 020500 7.30 1.99 20160727 020500 7.35 1.96 20160727 020500 7.36 2.00 20160727 020500 7.39 1.86 20160727 020500 7.39 1.96 20160727 020500 7.42 1.98 20160727 020500 7.46 2.00 20160727 020500 7.46 2.01 20160727 020500 7.49 2.02 20160727 020500 7.52 2.02 20160727 020500 7.53 2.03 20160727 020500 7.56 2.03 20160727 020500 7.60 2.04 20160727 020500 7.61 2.04 20160727 020500 7.67 1.89 20160727 020500 7.70 2.06 20160727 020500 7.71 2.02 20160727 020500 7.73 2.06 20160727 020500 7.73 2.07 20160727 020500 7.96 1.93 20160727 020500 8.20 1.95 20160727 020500 8.51 1.98 20160727 020500 8.53 2.05 20160727 020500 8.84 2.00 20160727 020500 9.13 2.02 20160727 020500 9.20 2.07 20160727 020500 9.50 2.04 20160727 020500 9.90 2.06 20160727 020600 2.27 1.68 20160727 020600 2.42 1.70 20160727 020600 2.61 1.68 20160727 020600 2.85 1.72 20160727 020600 3.09 1.69 20160727 020600 3.19 1.73 20160727 020600 3.54 1.69 20160727 020600 3.59 1.76 20160727 020600 3.95 1.70 20160727 020600 4.01 1.78 20160727 020600 4.31 1.70 20160727 020600 4.38 1.79 20160727 020600 4.71 1.70 20160727 020600 4.73 1.81 20160727 020600 5.09 1.83 20160727 020600 5.10 1.70 20160727 020600 5.43 1.85 20160727 020600 5.46 1.70 20160727 020600 5.47 1.83 20160727 020600 5.48 1.81 20160727 020600 5.57 1.73 20160727 020600 5.57 1.74 20160727 020600 5.57 1.75 20160727 020600 5.57 1.79 20160727 020600 5.58 1.71 20160727 020600 5.58 1.72 20160727 020600 5.59 1.73 20160727 020600 5.59 1.74 20160727 020600 5.60 1.71 20160727 020600 5.60 1.72 20160727 020600 5.64 1.74 20160727 020600 5.64 1.77 20160727 020600 5.72 1.76 20160727 020600 5.87 1.74 20160727 020600 5.96 1.81 20160727 020600 5.97 1.82 20160727 020600 5.98 1.79 20160727 020600 5.98 1.83 20160727 020600 6.01 1.72 20160727 020600 6.02 1.77 20160727 020600 6.04 1.76 20160727 020600 6.07 1.84 20160727 020600 6.11 1.74 20160727 020600 6.17 1.72 20160727 020600 6.19 1.71 20160727 020600 6.19 1.84 20160727 020600 6.27 1.70 20160727 020600 6.33 1.85 20160727 020600 6.48 1.85 20160727 020600 6.65 1.85 20160727 020600 6.85 1.85 20160727 020600 6.98 1.95 20160727 020600 7.01 1.85 20160727 020600 7.03 1.94 20160727 020600 7.08 1.96 20160727 020600 7.11 1.93 20160727 020600 7.17 1.92 20160727 020600 7.22 1.85 20160727 020600 7.24 1.91 20160727 020600 7.30 1.90 20160727 020600 7.34 1.89 20160727 020600 7.40 1.87 20160727 020600 7.43 1.85 20160727 020600 7.44 1.86 20160727 020700 5.59 1.70 20160727 020700 5.60 1.71 20160727 020700 5.61 1.70 20160727 020700 5.62 1.71 20160727 020700 5.66 1.69 20160727 020700 5.66 1.72 20160727 020700 5.68 1.72 20160727 020700 5.69 1.69 20160727 020700 5.70 1.73 20160727 020700 5.70 1.74 20160727 020700 5.71 1.73 20160727 020700 5.74 1.68 20160727 020700 5.74 1.73 20160727 020700 5.76 1.73 20160727 020700 5.77 1.68 20160727 020700 5.81 1.72 20160727 020700 5.82 1.68 20160727 020700 5.85 1.72 20160727 020700 5.88 1.67 20160727 020700 5.93 1.72 20160727 020700 5.94 1.67 20160727 020700 5.97 1.71 20160727 020700 6.04 1.71 20160727 020700 6.10 1.70 20160727 020700 6.15 1.68 20160727 020700 6.15 1.70 20160727 020700 6.21 1.69 20160727 020700 6.26 1.69 20160727 020700 6.36 1.68 20160727 020700 6.38 1.68 20160727 020700 6.40 1.69 20160727 020700 6.52 1.67 20160727 020700 6.53 1.67 20160727 020700 6.62 1.66 20160727 020700 6.66 1.70 20160727 020700 6.84 1.70 20160727 020700 6.86 1.70 20160727 020700 6.92 1.70 20160727 020700 6.96 1.72 20160727 020700 7.04 1.71 20160727 020700 7.10 1.74 20160727 020700 7.15 1.71 20160727 020700 7.19 1.72 20160727 020700 7.25 1.76 20160727 020700 7.36 1.72 20160727 020700 7.39 1.78 20160727 020700 7.42 1.72 20160727 020700 7.52 1.79 20160727 020700 7.54 1.73 20160727 020700 7.65 1.81 20160727 020700 7.71 1.73 20160727 020700 7.71 1.74 20160727 020700 7.77 1.83 20160727 020700 7.84 1.74 20160727 020700 7.84 1.84 20160727 020700 7.89 1.85 20160727 020700 7.91 1.85 20160727 020700 7.93 1.85 20160727 020700 7.96 1.74 20160727 020700 8.02 1.74 20160727 020700 8.17 1.74 20160727 020800 5.93 1.69 20160727 020800 6.30 1.72 20160727 020800 6.52 1.99 20160727 020800 6.55 1.98 20160727 020800 6.63 1.73 20160727 020800 6.68 1.96 20160727 020800 6.74 2.01 20160727 020800 6.89 1.94 20160727 020800 6.96 2.02 20160727 020800 7.02 1.75 20160727 020800 7.06 1.93 20160727 020800 7.13 2.04 20160727 020800 7.24 1.91 20160727 020800 7.38 2.05 20160727 020800 7.41 1.77 20160727 020800 7.42 1.89 20160727 020800 7.60 1.87 20160727 020800 7.61 2.07 20160727 020800 7.74 1.78 20160727 020800 7.75 1.83 20160727 020800 7.76 1.83 20160727 020800 7.77 1.83 20160727 020800 7.78 1.83 20160727 020800 7.79 1.84 20160727 020800 7.80 1.83 20160727 020800 7.80 1.84 20160727 020800 7.82 1.85 20160727 020800 7.82 2.08 20160727 020800 7.83 1.83 20160727 020800 7.88 1.83 20160727 020800 7.90 1.83 20160727 020800 7.96 1.83 20160727 020800 7.97 1.84 20160727 020800 7.99 1.83 20160727 020800 8.04 1.81 20160727 020800 8.08 2.09 20160727 020800 8.11 1.83 20160727 020800 8.18 1.86 20160727 020800 8.24 1.87 20160727 020800 8.31 1.90 20160727 020800 8.33 2.11 20160727 020800 8.38 1.92 20160727 020800 8.38 2.11 20160727 020800 8.39 2.11 20160727 020800 8.40 2.11 20160727 020800 8.40 2.12 20160727 020800 8.43 2.12 20160727 020800 8.46 1.94 20160727 020800 8.47 2.12 20160727 020800 8.50 2.13 20160727 020800 8.51 2.11 20160727 020800 8.52 1.97 20160727 020800 8.54 2.09 20160727 020800 8.56 2.08 20160727 020800 8.58 2.06 20160727 020800 8.59 1.99 20160727 020800 8.60 2.05 20160727 020800 8.61 2.03 20160727 020800 8.62 2.00 20160727 020800 8.62 2.02 20160727 020900 4.89 1.64 20160727 020900 5.08 1.63 20160727 020900 5.18 1.66 20160727 020900 5.29 2.18 20160727 020900 5.39 1.61 20160727 020900 5.55 1.68 20160727 020900 5.67 1.60 20160727 020900 5.83 2.20 20160727 020900 5.88 1.59 20160727 020900 6.19 1.58 20160727 020900 6.34 2.22 20160727 020900 6.44 1.56 20160727 020900 6.65 1.93 20160727 020900 6.69 1.55 20160727 020900 6.72 1.96 20160727 020900 6.74 1.89 20160727 020900 6.78 2.24 20160727 020900 6.79 1.85 20160727 020900 6.82 1.98 20160727 020900 6.91 1.99 20160727 020900 6.92 1.81 20160727 020900 6.94 1.54 20160727 020900 7.05 2.02 20160727 020900 7.08 1.76 20160727 020900 7.13 1.52 20160727 020900 7.16 1.72 20160727 020900 7.17 2.04 20160727 020900 7.18 1.53 20160727 020900 7.19 1.54 20160727 020900 7.25 1.55 20160727 020900 7.29 1.56 20160727 020900 7.32 2.07 20160727 020900 7.33 1.56 20160727 020900 7.35 1.68 20160727 020900 7.36 2.27 20160727 020900 7.42 1.57 20160727 020900 7.42 2.08 20160727 020900 7.47 1.63 20160727 020900 7.50 1.57 20160727 020900 7.55 2.10 20160727 020900 7.61 1.58 20160727 020900 7.61 1.59 20160727 020900 7.71 2.13 20160727 020900 7.75 2.15 20160727 020900 7.85 2.20 20160727 020900 7.92 2.23 20160727 020900 7.94 2.29 20160727 020900 7.99 2.27 20160727 020900 8.10 2.31 20160727 020900 8.19 2.34 20160727 020900 8.33 2.39 20160727 020900 8.40 2.42 20160727 020900 8.48 2.44 20160727 020900 8.54 2.32 20160727 020900 8.59 2.43 20160727 020900 8.65 2.41 20160727 020900 8.75 2.41 20160727 020900 8.83 2.39 20160727 020900 8.93 2.38 20160727 020900 9.07 2.34 20160727 020900 9.08 2.37 20160727 020900 9.17 2.36 20160727 020900 9.34 2.35 20160727 021000 10.05 1.87 20160727 021000 3.82 1.78 20160727 021000 3.97 1.78 20160727 021000 4.00 1.79 20160727 021000 4.12 1.77 20160727 021000 4.28 1.76 20160727 021000 4.35 1.77 20160727 021000 4.36 1.78 20160727 021000 4.42 1.65 20160727 021000 4.42 1.66 20160727 021000 4.42 1.78 20160727 021000 4.44 1.66 20160727 021000 4.44 1.75 20160727 021000 4.47 1.79 20160727 021000 4.49 1.66 20160727 021000 4.51 1.67 20160727 021000 4.52 1.78 20160727 021000 4.60 1.69 20160727 021000 4.61 1.67 20160727 021000 4.62 1.74 20160727 021000 4.64 1.78 20160727 021000 4.69 1.70 20160727 021000 4.71 1.67 20160727 021000 4.76 1.78 20160727 021000 4.77 1.73 20160727 021000 4.80 1.72 20160727 021000 4.81 1.67 20160727 021000 4.86 1.78 20160727 021000 4.92 1.74 20160727 021000 4.95 1.68 20160727 021000 4.95 1.71 20160727 021000 4.99 1.78 20160727 021000 5.02 1.79 20160727 021000 5.05 1.75 20160727 021000 5.08 1.68 20160727 021000 5.11 1.78 20160727 021000 5.14 1.69 20160727 021000 5.17 1.76 20160727 021000 5.26 1.78 20160727 021000 5.31 1.78 20160727 021000 5.36 1.78 20160727 021000 5.57 1.81 20160727 021000 6.10 1.81 20160727 021000 6.53 1.82 20160727 021000 7.08 1.83 20160727 021000 7.37 1.98 20160727 021000 7.54 1.95 20160727 021000 7.57 1.84 20160727 021000 7.84 1.95 20160727 021000 8.13 1.86 20160727 021000 8.15 1.94 20160727 021000 8.29 1.86 20160727 021000 8.43 1.93 20160727 021000 8.46 1.86 20160727 021000 8.70 1.86 20160727 021000 8.75 1.92 20160727 021000 8.85 1.86 20160727 021000 9.09 1.91 20160727 021000 9.10 1.87 20160727 021000 9.32 1.87 20160727 021000 9.42 1.90 20160727 021000 9.56 1.87 20160727 021000 9.70 1.89 20160727 021000 9.78 1.87 20160727 021100 2.95 1.61 20160727 021100 2.96 1.60 20160727 021100 3.08 1.62 20160727 021100 3.16 1.57 20160727 021100 3.26 1.62 20160727 021100 3.35 1.54 20160727 021100 3.44 1.63 20160727 021100 3.56 1.51 20160727 021100 3.58 1.63 20160727 021100 3.75 1.49 20160727 021100 3.77 1.64 20160727 021100 3.97 1.64 20160727 021100 4.00 1.46 20160727 021100 4.13 1.65 20160727 021100 4.17 1.69 20160727 021100 4.18 1.70 20160727 021100 4.21 1.69 20160727 021100 4.21 1.70 20160727 021100 4.23 1.70 20160727 021100 4.24 1.69 20160727 021100 4.25 1.43 20160727 021100 4.28 1.71 20160727 021100 4.29 1.72 20160727 021100 4.30 1.73 20160727 021100 4.31 1.69 20160727 021100 4.31 1.74 20160727 021100 4.32 1.75 20160727 021100 4.33 1.65 20160727 021100 4.33 1.75 20160727 021100 4.33 1.76 20160727 021100 4.40 1.66 20160727 021100 4.41 1.66 20160727 021100 4.42 1.67 20160727 021100 4.42 1.68 20160727 021100 4.43 1.67 20160727 021100 4.46 1.67 20160727 021100 4.49 1.41 20160727 021100 4.49 1.68 20160727 021100 4.53 1.68 20160727 021100 4.79 1.38 20160727 021100 4.83 1.39 20160727 021100 4.84 1.53 20160727 021100 4.85 1.52 20160727 021100 4.86 1.41 20160727 021100 4.86 1.50 20160727 021100 4.87 1.45 20160727 021100 4.87 1.48 20160727 021100 4.88 1.43 20160727 021100 4.88 1.47 20160727 021100 4.89 1.51 20160727 021100 4.97 1.48 20160727 021100 5.07 1.45 20160727 021100 5.17 1.43 20160727 021100 5.32 1.40 20160727 021100 5.48 1.37 20160727 021100 5.51 1.29 20160727 021100 5.61 1.29 20160727 021100 5.66 1.34 20160727 021100 5.72 1.30 20160727 021100 5.83 1.30 20160727 021100 5.83 1.32 20160727 021100 5.94 1.30 20160727 021200 10.10 1.15 20160727 021200 10.33 1.15 20160727 021200 10.51 1.15 20160727 021200 10.74 1.16 20160727 021200 10.92 1.16 20160727 021200 11.13 1.16 20160727 021200 11.35 1.16 20160727 021200 11.54 1.17 20160727 021200 11.76 1.17 20160727 021200 11.84 1.17 20160727 021200 11.91 1.17 20160727 021200 11.94 1.16 20160727 021200 11.97 1.16 20160727 021200 12.04 1.16 20160727 021200 12.06 1.16 20160727 021200 12.12 1.16 20160727 021200 12.15 1.16 20160727 021200 12.17 1.16 20160727 021200 12.23 1.15 20160727 021200 12.27 1.14 20160727 021200 12.32 1.13 20160727 021200 12.38 1.12 20160727 021200 12.44 1.11 20160727 021200 12.53 1.10 20160727 021200 5.03 1.26 20160727 021200 5.04 1.25 20160727 021200 5.05 1.25 20160727 021200 5.06 1.26 20160727 021200 5.09 1.25 20160727 021200 5.09 1.26 20160727 021200 5.13 1.24 20160727 021200 5.14 1.27 20160727 021200 5.18 1.24 20160727 021200 5.21 1.27 20160727 021200 5.27 1.28 20160727 021200 5.31 1.24 20160727 021200 5.34 1.28 20160727 021200 5.42 1.29 20160727 021200 5.45 1.24 20160727 021200 5.55 1.23 20160727 021200 5.66 1.23 20160727 021200 5.79 1.23 20160727 021200 5.87 1.23 20160727 021200 5.96 1.23 20160727 021200 6.07 1.23 20160727 021200 6.13 1.22 20160727 021200 6.16 1.22 20160727 021200 6.17 1.21 20160727 021200 6.22 1.20 20160727 021200 6.29 1.19 20160727 021200 6.38 1.18 20160727 021200 6.51 1.17 20160727 021200 6.64 1.16 20160727 021200 6.78 1.15 20160727 021200 6.95 1.15 20160727 021200 7.22 1.14 20160727 021200 7.48 1.14 20160727 021200 7.79 1.15 20160727 021200 8.17 1.14 20160727 021200 8.57 1.14 20160727 021200 8.90 1.15 20160727 021200 9.37 1.15 20160727 021200 9.81 1.15 20160727 021300 10.22 1.24 20160727 021300 10.36 1.19 20160727 021300 10.57 1.25 20160727 021300 11.07 1.26 20160727 021300 11.12 1.20 20160727 021300 11.59 1.27 20160727 021300 11.94 1.20 20160727 021300 11.96 1.28 20160727 021300 12.50 1.29 20160727 021300 12.60 1.08 20160727 021300 12.64 1.20 20160727 021300 12.67 1.07 20160727 021300 12.77 1.07 20160727 021300 12.88 1.10 20160727 021300 12.98 1.12 20160727 021300 12.98 1.30 20160727 021300 13.09 1.15 20160727 021300 13.21 1.18 20160727 021300 13.32 1.21 20160727 021300 13.42 1.20 20160727 021300 13.42 1.24 20160727 021300 13.46 1.31 20160727 021300 13.54 1.27 20160727 021300 13.66 1.30 20160727 021300 14.28 1.21 20160727 021300 15.15 1.21 20160727 021300 15.94 1.22 20160727 021300 17.09 1.24 20160727 021300 18.16 1.26 20160727 021300 19.15 1.27 20160727 021300 20.33 1.29 20160727 021300 21.42 1.31 20160727 021300 22.62 1.33 20160727 021300 23.66 1.35 20160727 021300 24.76 1.36 20160727 021300 25.65 1.37 20160727 021300 26.35 1.38 20160727 021300 27.04 1.39 20160727 021300 27.84 1.39 20160727 021300 28.42 1.40 20160727 021300 29.21 1.40 20160727 021300 30.00 1.41 20160727 021300 30.69 1.41 20160727 021300 31.34 1.42 20160727 021300 7.97 1.11 20160727 021300 8.03 1.12 20160727 021300 8.09 1.13 20160727 021300 8.12 1.12 20160727 021300 8.15 1.14 20160727 021300 8.23 1.15 20160727 021300 8.31 1.16 20160727 021300 8.33 1.14 20160727 021300 8.41 1.17 20160727 021300 8.49 1.18 20160727 021300 8.50 1.15 20160727 021300 8.60 1.19 20160727 021300 8.68 1.16 20160727 021300 8.86 1.18 20160727 021300 8.92 1.20 20160727 021300 9.08 1.19 20160727 021300 9.29 1.20 20160727 021300 9.47 1.22 20160727 021300 9.69 1.19 20160727 021300 9.75 1.23 20160727 021400 25.27 1.31 20160727 021400 25.63 1.34 20160727 021400 26.00 1.36 20160727 021400 26.17 1.30 20160727 021400 26.44 1.38 20160727 021400 26.83 1.40 20160727 021400 27.22 1.43 20160727 021400 27.69 1.45 20160727 021400 28.17 1.47 20160727 021400 28.46 1.31 20160727 021400 28.50 1.48 20160727 021400 28.96 1.48 20160727 021400 29.12 2.07 20160727 021400 29.30 1.47 20160727 021400 29.64 1.46 20160727 021400 29.99 1.45 20160727 021400 30.31 1.44 20160727 021400 30.45 1.32 20160727 021400 30.61 1.44 20160727 021400 30.83 1.43 20160727 021400 31.11 1.42 20160727 021400 31.88 2.03 20160727 021400 32.93 1.33 20160727 021400 34.12 2.02 20160727 021400 35.39 1.34 20160727 021400 36.44 2.05 20160727 021400 38.02 1.36 20160727 021400 39.23 2.08 20160727 021400 40.13 1.37 20160727 021400 41.58 2.12 20160727 021400 42.88 1.39 20160727 021400 44.15 2.14 20160727 021400 45.70 1.41 20160727 021400 47.20 2.17 20160727 021400 48.13 1.49 20160727 021400 49.74 2.21 20160727 021400 51.59 1.61 20160727 021400 52.92 2.24 20160727 021400 55.31 1.74 20160727 021400 55.71 2.26 20160727 021400 57.95 2.29 20160727 021400 58.81 1.86 20160727 021400 60.34 2.30 20160727 021400 62.09 1.97 20160727 021400 62.42 2.31 20160727 021400 64.26 2.32 20160727 021400 65.96 2.09 20160727 021400 66.64 2.33 20160727 021400 68.68 2.33 20160727 021400 69.64 2.20 20160727 021400 70.57 2.34 20160727 021400 72.89 2.30 20160727 021400 72.91 2.34 20160727 021400 75.23 2.34 20160727 021400 75.65 2.35 20160727 021400 76.13 2.35 20160727 021400 76.50 2.35 20160727 021400 76.55 2.37 20160727 021400 76.70 2.41 20160727 021400 76.76 2.37 20160727 021400 76.77 2.38 20160727 021400 76.79 2.40 20160727 021400 76.83 2.39 20160727 021500 13.72 3.39 20160727 021500 13.75 3.19 20160727 021500 13.78 5.83 20160727 021500 13.79 5.89 20160727 021500 13.88 5.94 20160727 021500 13.92 5.76 20160727 021500 13.94 5.99 20160727 021500 13.96 2.97 20160727 021500 13.96 3.59 20160727 021500 14.06 5.69 20160727 021500 14.17 6.03 20160727 021500 14.22 2.77 20160727 021500 14.28 3.83 20160727 021500 14.33 5.60 20160727 021500 14.37 5.01 20160727 021500 14.37 5.33 20160727 021500 14.45 4.61 20160727 021500 14.47 6.05 20160727 021500 14.55 4.24 20160727 021500 14.55 5.97 20160727 021500 14.64 4.04 20160727 021500 14.68 5.75 20160727 021500 14.76 3.88 20160727 021500 14.80 5.52 20160727 021500 14.82 5.35 20160727 021500 14.84 2.54 20160727 021500 14.92 5.12 20160727 021500 15.02 4.68 20160727 021500 15.02 4.89 20160727 021500 15.08 3.44 20160727 021500 15.09 4.48 20160727 021500 15.15 4.24 20160727 021500 15.35 3.06 20160727 021500 15.56 2.36 20160727 021500 15.82 2.60 20160727 021500 16.25 2.24 20160727 021500 16.69 2.02 20160727 021500 16.79 2.32 20160727 021500 17.28 1.82 20160727 021500 17.79 1.65 20160727 021500 18.26 1.48 20160727 021500 18.61 2.26 20160727 021500 18.86 1.29 20160727 021500 19.39 1.15 20160727 021500 19.88 0.99 20160727 021500 20.04 2.23 20160727 021500 20.50 0.83 20160727 021500 21.07 0.70 20160727 021500 21.25 0.68 20160727 021500 21.57 0.67 20160727 021500 21.88 0.66 20160727 021500 22.15 0.65 20160727 021500 22.28 2.18 20160727 021500 22.35 0.63 20160727 021500 22.64 0.62 20160727 021500 22.89 0.62 20160727 021500 23.08 0.60 20160727 021500 23.37 0.59 20160727 021500 23.68 0.59 20160727 021500 23.90 0.59 20160727 021500 24.24 0.58 20160727 021500 24.58 0.58 20160727 021500 24.70 2.13 20160727 021500 26.46 2.11 20160727 021600 24.82 0.57 20160727 021600 25.18 0.56 20160727 021600 25.55 0.54 20160727 021600 25.82 0.53 20160727 021600 26.14 0.48 20160727 021600 26.41 0.39 20160727 021600 26.64 0.31 20160727 021600 26.89 0.23 20160727 021600 27.20 0.14 20160727 021600 27.45 0.06 20160727 021600 27.74 -0.03 20160727 021600 28.08 -0.13 20160727 021600 28.35 -0.21 20160727 021600 28.55 -0.28 20160727 021600 28.73 -0.36 20160727 021600 28.83 -0.41 20160727 021600 29.00 -0.48 20160727 021600 29.13 -0.53 20160727 021600 29.27 -0.59 20160727 021600 29.37 -0.64 20160727 021600 29.47 -0.69 20160727 021600 29.57 -0.74 20160727 021600 29.66 -0.68 20160727 021600 29.73 -0.63 20160727 021600 29.84 -0.56 20160727 021600 29.98 -0.50 20160727 021600 30.09 -0.45 20160727 021600 30.24 -0.38 20160727 021600 30.43 -0.32 20160727 021600 30.62 -0.25 20160727 021600 30.78 -0.19 20160727 021600 30.93 -0.09 20160727 021600 31.07 0.01 20160727 021600 31.18 0.10 20160727 021600 31.32 0.20 20160727 021600 31.48 0.29 20160727 021600 31.59 0.38 20160727 021600 31.72 0.48 20160727 021600 31.89 0.57 20160727 021600 32.18 0.66 20160727 021600 32.56 0.72 20160727 021600 33.06 0.78 20160727 021600 33.56 0.84 20160727 021600 33.98 0.90 20160727 021600 34.52 0.96 20160727 021600 35.05 1.02 20160727 021600 35.50 1.07 20160727 021600 36.06 1.13 20160727 021600 36.57 1.21 20160727 021600 36.95 1.28 20160727 021600 37.37 1.36 20160727 021600 37.85 1.45 20160727 021600 38.27 1.53 20160727 021600 38.61 1.59 20160727 021600 39.09 1.68 20160727 021600 39.50 1.76 20160727 021600 39.82 1.82 20160727 021600 40.12 1.98 20160727 021600 40.48 2.16 20160727 021600 40.74 2.31 20160727 021600 41.09 2.49 20160727 021600 41.48 2.67 20160727 021600 41.88 2.85 20160727 021600 42.23 3.00 20160727 021700 14.76 3.43 20160727 021700 15.36 3.45 20160727 021700 16.35 3.48 20160727 021700 16.91 3.51 20160727 021700 17.68 3.54 20160727 021700 18.48 3.58 20160727 021700 19.45 3.61 20160727 021700 20.30 3.65 20160727 021700 21.33 3.71 20160727 021700 22.55 3.75 20160727 021700 24.54 3.78 20160727 021700 26.36 3.82 20160727 021700 28.19 3.87 20160727 021700 29.86 3.89 20160727 021700 31.68 3.93 20160727 021700 33.48 3.97 20160727 021700 34.93 4.00 20160727 021700 36.93 4.02 20160727 021700 38.33 4.10 20160727 021700 39.39 4.16 20160727 021700 40.69 4.24 20160727 021700 42.23 4.31 20160727 021700 42.62 3.19 20160727 021700 43.12 3.36 20160727 021700 43.25 4.37 20160727 021700 43.77 3.47 20160727 021700 44.51 4.45 20160727 021700 44.58 3.60 20160727 021700 45.33 3.73 20160727 021700 46.03 4.51 20160727 021700 46.06 3.84 20160727 021700 46.96 3.97 20160727 021700 47.01 4.57 20160727 021700 47.75 4.10 20160727 021700 48.22 4.64 20160727 021700 48.57 4.21 20160727 021700 48.82 4.69 20160727 021700 49.56 4.34 20160727 021700 49.72 4.74 20160727 021700 50.18 4.78 20160727 021700 50.45 4.45 20160727 021700 50.79 4.83 20160727 021700 50.90 4.52 20160727 021700 51.49 4.58 20160727 021700 51.70 4.88 20160727 021700 52.16 4.65 20160727 021700 52.16 4.91 20160727 021700 52.64 4.72 20160727 021700 52.77 4.96 20160727 021700 53.25 4.78 20160727 021700 53.38 5.00 20160727 021700 53.95 4.85 20160727 021700 54.05 5.03 20160727 021700 54.11 5.03 20160727 021700 54.18 5.02 20160727 021700 54.49 5.02 20160727 021700 54.59 5.02 20160727 021700 54.67 4.92 20160727 021700 54.72 5.02 20160727 021700 54.86 5.01 20160727 021700 55.09 4.97 20160727 021700 55.19 5.01 20160727 021700 55.36 5.01 20160727 021800 14.73 3.50 20160727 021800 15.03 3.66 20160727 021800 15.10 3.81 20160727 021800 15.60 3.94 20160727 021800 16.26 4.10 20160727 021800 17.03 4.25 20160727 021800 17.49 4.41 20160727 021800 18.37 4.53 20160727 021800 19.34 0.00 20160727 021800 19.44 4.68 20160727 021800 20.73 4.83 20160727 021800 22.34 4.94 20160727 021800 22.40 0.40 20160727 021800 24.12 5.08 20160727 021800 24.43 -0.46 20160727 021800 25.85 5.21 20160727 021800 26.99 5.33 20160727 021800 27.97 -1.25 20160727 021800 28.11 -0.62 20160727 021800 28.64 5.46 20160727 021800 28.84 -0.63 20160727 021800 29.23 -1.00 20160727 021800 29.40 -0.63 20160727 021800 30.25 5.59 20160727 021800 30.36 -0.64 20160727 021800 30.53 -0.78 20160727 021800 30.76 -0.79 20160727 021800 30.80 0.85 20160727 021800 31.08 -0.79 20160727 021800 31.20 -0.64 20160727 021800 31.41 -0.77 20160727 021800 31.59 5.69 20160727 021800 31.82 -0.76 20160727 021800 32.11 -0.64 20160727 021800 32.22 -0.74 20160727 021800 32.73 -0.72 20160727 021800 32.81 -0.64 20160727 021800 32.89 5.83 20160727 021800 33.18 5.84 20160727 021800 33.28 -0.69 20160727 021800 33.47 -0.64 20160727 021800 33.50 5.84 20160727 021800 33.71 -0.66 20160727 021800 33.87 5.85 20160727 021800 34.02 5.87 20160727 021800 34.12 -0.63 20160727 021800 34.43 5.87 20160727 021800 34.84 5.87 20160727 021800 35.29 5.88 20160727 021800 35.49 5.89 20160727 021800 36.57 5.85 20160727 021800 41.35 5.59 20160727 021800 42.18 1.35 20160727 021800 46.86 5.32 20160727 021800 51.86 5.12 20160727 021800 54.08 1.85 20160727 021800 58.42 4.83 20160727 021800 64.02 2.30 20160727 021800 65.44 4.53 20160727 021800 71.67 4.27 20160727 021800 76.01 2.77 20160727 021800 79.14 4.00 20160727 021800 87.24 3.67 20160727 021800 87.70 3.31 20160727 021900 10.12 0.53 20160727 021900 10.50 0.48 20160727 021900 11.02 0.41 20160727 021900 11.55 0.35 20160727 021900 12.21 0.27 20160727 021900 13.05 0.17 20160727 021900 13.82 0.07 20160727 021900 14.52 -0.02 20160727 021900 15.35 -0.12 20160727 021900 16.16 -0.23 20160727 021900 16.85 -0.32 20160727 021900 17.66 -0.43 20160727 021900 18.42 -0.53 20160727 021900 19.09 -0.68 20160727 021900 19.49 -3.09 20160727 021900 19.50 -3.02 20160727 021900 19.66 -0.80 20160727 021900 19.70 -3.17 20160727 021900 19.80 -2.95 20160727 021900 20.13 -3.25 20160727 021900 20.27 -2.86 20160727 021900 20.33 -0.94 20160727 021900 20.68 -3.32 20160727 021900 21.01 -1.08 20160727 021900 21.13 -2.67 20160727 021900 21.37 -3.39 20160727 021900 21.55 -1.19 20160727 021900 22.24 -1.33 20160727 021900 22.29 -2.40 20160727 021900 22.35 -3.47 20160727 021900 22.92 -1.47 20160727 021900 23.02 -3.49 20160727 021900 23.29 -3.42 20160727 021900 23.49 -1.59 20160727 021900 23.49 -2.14 20160727 021900 23.58 -3.36 20160727 021900 23.74 -3.29 20160727 021900 24.00 -3.23 20160727 021900 24.09 -1.73 20160727 021900 24.25 -1.86 20160727 021900 24.30 -3.15 20160727 021900 24.39 -1.98 20160727 021900 24.48 -1.92 20160727 021900 24.54 -2.13 20160727 021900 24.59 -3.08 20160727 021900 24.67 -2.27 20160727 021900 24.74 -3.01 20160727 021900 24.76 -2.40 20160727 021900 24.93 -2.53 20160727 021900 25.03 -2.68 20160727 021900 25.03 -2.93 20160727 021900 25.09 -2.81 20160727 021900 25.69 -1.68 20160727 021900 26.92 -1.43 20160727 021900 7.69 1.14 20160727 021900 7.70 1.08 20160727 021900 7.73 1.00 20160727 021900 7.78 0.91 20160727 021900 7.99 0.86 20160727 021900 8.39 0.78 20160727 021900 8.80 0.72 20160727 021900 9.17 0.66 20160727 021900 9.63 0.60 20160727 022000 10.19 1.92 20160727 022000 10.42 1.97 20160727 022000 3.04 2.74 20160727 022000 3.09 2.77 20160727 022000 3.16 2.71 20160727 022000 3.25 2.79 20160727 022000 3.36 2.68 20160727 022000 3.54 2.82 20160727 022000 3.74 2.65 20160727 022000 3.82 2.83 20160727 022000 4.07 2.84 20160727 022000 4.23 2.61 20160727 022000 4.37 2.85 20160727 022000 4.69 2.86 20160727 022000 4.70 2.59 20160727 022000 4.97 2.87 20160727 022000 5.31 2.88 20160727 022000 5.32 2.56 20160727 022000 5.66 2.89 20160727 022000 5.92 2.49 20160727 022000 5.97 2.90 20160727 022000 6.41 2.92 20160727 022000 6.44 2.43 20160727 022000 6.94 2.92 20160727 022000 7.02 2.36 20160727 022000 7.44 2.92 20160727 022000 7.65 2.29 20160727 022000 7.70 1.22 20160727 022000 7.73 1.30 20160727 022000 7.73 1.36 20160727 022000 7.79 1.44 20160727 022000 7.88 1.51 20160727 022000 8.03 2.92 20160727 022000 8.12 1.57 20160727 022000 8.18 2.24 20160727 022000 8.49 1.62 20160727 022000 8.81 2.17 20160727 022000 8.84 1.68 20160727 022000 9.08 1.72 20160727 022000 9.40 1.77 20160727 022000 9.43 2.10 20160727 022000 9.70 1.82 20160727 022000 9.96 2.03 20160727 022000 9.98 1.87 20160727 023900 4.20 0.68 20160727 023900 4.46 0.73 20160727 023900 4.67 0.77 20160727 023900 4.92 0.82 20160727 023900 5.21 0.87 20160727 023900 5.42 0.91 20160727 023900 5.65 0.96 20160727 023900 5.86 1.00 20160727 023900 6.07 1.04 20160727 023900 6.30 1.09 20160727 023900 6.55 1.14 20160727 023900 6.80 1.18 20160727 023900 7.06 1.23 20160727 023900 7.34 1.28 20160727 023900 7.58 1.33 20160727 023900 7.88 1.39 20160727 023900 8.13 1.46 20160727 023900 8.34 1.52 20160727 023900 8.59 1.58 20160727 023900 8.84 1.65 20160727 023900 9.08 1.69 20160727 023900 9.33 1.75 20160727 024000 10.00 1.96 20160727 024000 10.04 2.01 20160727 024000 10.08 2.06 20160727 024000 10.11 2.12 20160727 024000 10.13 2.16 20160727 024000 10.15 2.21 20160727 024000 10.16 2.26 20160727 024000 10.16 2.32 20160727 024000 10.31 2.35 20160727 024000 10.44 2.36 20160727 024000 10.61 2.39 20160727 024000 10.78 2.42 20160727 024000 10.93 2.45 20160727 024000 11.10 2.48 20160727 024000 11.26 2.51 20160727 024000 11.40 2.53 20160727 024000 11.55 2.56 20160727 024000 11.65 2.59 20160727 024000 11.74 2.61 20160727 024000 11.88 2.64 20160727 024000 12.01 2.66 20160727 024000 12.15 2.68 20160727 024000 12.33 2.71 20160727 024000 12.51 2.74 20160727 024000 12.68 2.76 20160727 024000 12.87 2.78 20160727 024000 12.99 2.76 20160727 024000 13.09 2.73 20160727 024000 13.24 2.71 20160727 024000 13.39 2.69 20160727 024000 13.53 2.67 20160727 024000 13.70 2.64 20160727 024000 13.88 2.62 20160727 024000 14.04 2.60 20160727 024000 14.25 2.57 20160727 024000 14.42 2.53 20160727 024000 14.56 2.50 20160727 024000 14.71 2.46 20160727 024000 14.84 2.43 20160727 024000 14.93 2.39 20160727 024000 15.00 2.16 20160727 024000 15.01 2.13 20160727 024000 15.04 2.19 20160727 024000 15.04 2.35 20160727 024000 15.07 2.10 20160727 024000 15.12 2.23 20160727 024000 15.13 2.31 20160727 024000 15.16 2.07 20160727 024000 15.19 2.28 20160727 024000 15.32 2.04 20160727 024000 15.54 2.01 20160727 024000 15.76 1.99 20160727 024000 16.45 1.97 20160727 024000 17.44 1.94 20160727 024000 18.26 1.92 20160727 024000 19.26 1.90 20160727 024000 20.30 1.88 20160727 024000 21.21 1.86 20160727 024000 22.30 1.83 20160727 024000 23.43 1.81 20160727 024000 9.58 1.81 20160727 024000 9.79 1.85 20160727 024000 9.94 1.90 20160727 024100 11.50 2.39 20160727 024100 11.74 2.36 20160727 024100 12.21 2.41 20160727 024100 12.70 2.34 20160727 024100 13.50 2.43 20160727 024100 13.84 2.32 20160727 024100 15.37 2.29 20160727 024100 15.60 2.45 20160727 024100 16.85 2.27 20160727 024100 18.23 2.45 20160727 024100 18.45 2.25 20160727 024100 18.67 2.25 20160727 024100 18.96 2.25 20160727 024100 19.36 2.25 20160727 024100 19.74 1.92 20160727 024100 19.83 2.26 20160727 024100 19.99 1.91 20160727 024100 20.18 1.95 20160727 024100 20.30 2.26 20160727 024100 20.63 1.92 20160727 024100 20.72 1.98 20160727 024100 20.87 2.26 20160727 024100 20.90 2.45 20160727 024100 21.18 1.92 20160727 024100 21.28 2.01 20160727 024100 21.49 2.26 20160727 024100 21.77 2.04 20160727 024100 21.84 1.92 20160727 024100 22.04 2.26 20160727 024100 22.35 2.07 20160727 024100 22.47 2.26 20160727 024100 22.50 2.25 20160727 024100 22.52 1.92 20160727 024100 22.59 2.24 20160727 024100 22.73 2.23 20160727 024100 22.94 2.10 20160727 024100 22.94 2.22 20160727 024100 23.11 1.92 20160727 024100 23.16 2.21 20160727 024100 23.43 2.12 20160727 024100 23.46 2.20 20160727 024100 23.80 2.19 20160727 024100 23.81 1.91 20160727 024100 24.02 2.15 20160727 024100 24.11 2.18 20160727 024100 24.25 2.45 20160727 024100 24.28 1.80 20160727 024100 24.52 1.81 20160727 024100 24.53 1.91 20160727 024100 24.57 1.82 20160727 024100 24.60 1.83 20160727 024100 24.64 1.84 20160727 024100 24.70 1.86 20160727 024100 24.79 1.87 20160727 024100 24.90 1.88 20160727 024100 25.02 1.89 20160727 024100 25.15 1.91 20160727 024100 27.80 2.45 20160727 024100 31.50 2.45 20160727 024100 34.82 2.44 20160727 024100 38.70 2.44 20160727 024100 42.64 2.44 20160727 024100 45.86 2.44 20160727 024100 48.10 2.45 20160727 024200 10.00 2.49 20160727 024200 10.24 2.29 20160727 024200 12.03 2.56 20160727 024200 14.03 2.62 20160727 024200 14.50 3.22 20160727 024200 14.88 3.18 20160727 024200 15.35 3.15 20160727 024200 15.46 3.25 20160727 024200 15.90 3.11 20160727 024200 16.30 3.28 20160727 024200 16.45 3.08 20160727 024200 16.70 2.69 20160727 024200 16.93 3.05 20160727 024200 17.39 3.32 20160727 024200 17.49 3.02 20160727 024200 18.06 2.99 20160727 024200 18.53 3.36 20160727 024200 18.56 2.96 20160727 024200 19.35 2.93 20160727 024200 19.53 3.38 20160727 024200 19.55 2.77 20160727 024200 20.75 3.41 20160727 024200 21.28 2.90 20160727 024200 21.98 3.44 20160727 024200 22.03 2.84 20160727 024200 22.94 2.88 20160727 024200 23.00 3.46 20160727 024200 24.13 3.47 20160727 024200 24.73 3.42 20160727 024200 24.92 2.85 20160727 024200 25.05 2.92 20160727 024200 25.28 3.37 20160727 024200 25.91 3.32 20160727 024200 26.55 3.26 20160727 024200 26.70 2.82 20160727 024200 27.19 3.21 20160727 024200 27.71 3.17 20160727 024200 28.18 3.01 20160727 024200 28.33 3.12 20160727 024200 28.74 2.79 20160727 024200 28.95 3.07 20160727 024200 30.50 2.77 20160727 024200 32.59 2.74 20160727 024200 34.72 2.71 20160727 024200 36.71 2.68 20160727 024200 39.29 2.65 20160727 024200 41.86 2.62 20160727 024200 44.02 2.60 20160727 024200 46.53 2.57 20160727 024200 49.02 2.55 20160727 024200 50.06 2.46 20160727 024200 51.10 2.53 20160727 024200 51.64 2.47 20160727 024200 53.15 2.48 20160727 024200 53.52 2.51 20160727 024200 54.40 2.48 20160727 024200 55.27 2.48 20160727 024200 55.90 2.49 20160727 024200 55.92 2.49 20160727 024200 56.52 2.49 20160727 024200 8.62 2.43 20160727 024200 8.77 2.39 20160727 024200 9.56 2.35 20160727 024300 11.00 2.26 20160727 024300 11.89 2.21 20160727 024300 12.79 2.16 20160727 024300 13.55 2.12 20160727 024300 14.45 2.08 20160727 024300 15.33 2.02 20160727 024300 16.16 2.23 20160727 024300 16.81 2.43 20160727 024300 17.64 2.68 20160727 024300 18.48 2.94 20160727 024300 19.19 3.15 20160727 024300 20.05 3.41 20160727 024300 20.90 3.67 20160727 024300 21.63 3.88 20160727 024300 22.44 4.13 20160727 024300 22.94 4.35 20160727 024300 23.34 4.54 20160727 024300 23.80 4.76 20160727 024300 24.23 4.97 20160727 024300 24.57 5.15 20160727 024300 24.95 5.36 20160727 024300 25.33 5.56 20160727 024300 25.68 5.77 20160727 024300 25.90 5.92 20160727 024300 26.01 6.01 20160727 024300 26.14 6.09 20160727 024300 26.26 6.17 20160727 024300 26.42 6.26 20160727 024300 26.61 6.34 20160727 024300 26.77 6.42 20160727 024300 26.98 6.50 20160727 024300 27.21 6.59 20160727 024300 27.33 6.70 20160727 024300 27.41 6.88 20160727 024300 27.52 7.06 20160727 024300 27.59 7.21 20160727 024300 27.68 7.39 20160727 024300 27.78 7.57 20160727 024300 27.88 7.75 20160727 024300 27.96 7.89 20160727 024300 28.08 8.07 20160727 024300 29.68 8.23 20160727 024300 29.93 7.68 20160727 024300 30.75 7.76 20160727 024300 31.67 8.35 20160727 024300 31.71 7.84 20160727 024300 32.59 7.92 20160727 024300 33.72 8.01 20160727 024300 34.08 8.50 20160727 024300 34.92 8.11 20160727 024300 36.23 8.25 20160727 024300 36.52 8.65 20160727 024300 37.74 8.39 20160727 024300 38.58 8.77 20160727 024300 39.37 8.54 20160727 024300 40.75 8.67 20160727 024300 41.03 8.92 20160727 024300 42.42 8.82 20160727 024300 43.53 9.06 20160727 024300 44.09 8.97 20160727 024300 45.65 9.18 20160727 024300 45.80 9.10 20160727 024300 47.22 9.22 20160727 024300 48.21 9.32 20160727 024400 26.34 6.11 20160727 024400 26.35 6.12 20160727 024400 26.36 6.11 20160727 024400 26.37 5.13 20160727 024400 26.37 6.13 20160727 024400 26.40 6.14 20160727 024400 26.44 6.14 20160727 024400 26.45 6.08 20160727 024400 26.46 5.16 20160727 024400 26.48 6.14 20160727 024400 26.54 5.19 20160727 024400 26.54 6.14 20160727 024400 26.55 6.05 20160727 024400 26.61 6.14 20160727 024400 26.64 6.03 20160727 024400 26.65 5.23 20160727 024400 26.67 6.15 20160727 024400 26.70 6.21 20160727 024400 26.71 6.29 20160727 024400 26.73 6.00 20160727 024400 26.75 6.37 20160727 024400 26.78 5.26 20160727 024400 26.79 6.43 20160727 024400 26.82 5.98 20160727 024400 26.86 6.50 20160727 024400 26.88 5.30 20160727 024400 26.90 5.96 20160727 024400 26.92 5.69 20160727 024400 26.93 5.63 20160727 024400 26.94 5.75 20160727 024400 26.94 6.58 20160727 024400 26.96 5.93 20160727 024400 26.97 5.58 20160727 024400 26.99 5.81 20160727 024400 27.01 5.91 20160727 024400 27.02 5.33 20160727 024400 27.02 5.52 20160727 024400 27.03 6.64 20160727 024400 27.06 5.87 20160727 024400 27.09 5.46 20160727 024400 27.16 5.37 20160727 024400 27.16 6.71 20160727 024400 27.20 5.41 20160727 024400 27.41 6.78 20160727 024400 27.68 7.42 20160727 024400 27.81 6.84 20160727 024400 27.96 7.47 20160727 024400 28.02 7.42 20160727 024400 28.25 6.91 20160727 024400 28.39 7.41 20160727 024400 28.55 7.54 20160727 024400 28.71 6.98 20160727 024400 28.77 7.41 20160727 024400 29.10 7.40 20160727 024400 29.17 7.06 20160727 024400 29.25 7.61 20160727 024400 29.51 7.40 20160727 024400 29.55 7.12 20160727 024400 29.94 7.39 20160727 024400 29.99 7.20 20160727 024400 30.31 7.39 20160727 024400 30.42 7.27 20160727 024400 30.76 7.38 20160727 024400 30.78 7.33 20160727 024500 18.88 5.41 20160727 024500 18.92 4.80 20160727 024500 18.94 4.75 20160727 024500 19.04 5.43 20160727 024500 19.11 4.83 20160727 024500 19.14 5.44 20160727 024500 19.18 4.69 20160727 024500 19.24 5.46 20160727 024500 19.31 5.48 20160727 024500 19.34 5.49 20160727 024500 19.38 5.51 20160727 024500 19.39 4.87 20160727 024500 19.40 4.64 20160727 024500 19.46 5.56 20160727 024500 19.47 5.54 20160727 024500 19.48 5.53 20160727 024500 19.65 4.58 20160727 024500 19.71 4.91 20160727 024500 19.71 5.55 20160727 024500 19.90 4.53 20160727 024500 20.03 4.94 20160727 024500 20.12 5.53 20160727 024500 20.15 4.47 20160727 024500 20.38 5.51 20160727 024500 20.40 4.43 20160727 024500 20.43 4.98 20160727 024500 20.65 4.38 20160727 024500 20.73 5.49 20160727 024500 20.85 5.01 20160727 024500 20.91 4.33 20160727 024500 21.11 5.48 20160727 024500 21.13 4.35 20160727 024500 21.30 5.05 20160727 024500 21.49 5.46 20160727 024500 21.50 4.38 20160727 024500 21.69 5.07 20160727 024500 21.84 4.42 20160727 024500 21.85 5.11 20160727 024500 21.88 5.15 20160727 024500 21.90 5.44 20160727 024500 21.92 5.18 20160727 024500 22.00 5.22 20160727 024500 22.11 5.26 20160727 024500 22.13 4.46 20160727 024500 22.21 5.29 20160727 024500 22.34 5.42 20160727 024500 22.36 5.33 20160727 024500 22.53 4.50 20160727 024500 22.53 5.36 20160727 024500 22.74 5.40 20160727 024500 22.97 4.53 20160727 024500 23.41 4.57 20160727 024500 23.80 4.61 20160727 024500 24.29 4.65 20160727 024500 24.50 4.70 20160727 024500 24.69 4.75 20160727 024500 24.91 4.80 20160727 024500 25.14 4.85 20160727 024500 25.35 4.90 20160727 024500 25.58 4.95 20160727 024500 25.83 5.00 20160727 024500 26.02 5.04 20160727 024500 26.27 5.09 20160727 024600 10.33 3.53 20160727 024600 10.64 4.72 20160727 024600 10.69 4.70 20160727 024600 10.75 3.64 20160727 024600 10.75 4.68 20160727 024600 10.81 3.74 20160727 024600 10.81 4.65 20160727 024600 10.86 4.64 20160727 024600 10.87 3.85 20160727 024600 10.91 4.75 20160727 024600 10.93 3.95 20160727 024600 10.94 4.61 20160727 024600 11.00 4.05 20160727 024600 11.03 4.59 20160727 024600 11.07 4.16 20160727 024600 11.11 4.57 20160727 024600 11.14 4.27 20160727 024600 11.20 4.78 20160727 024600 11.21 4.37 20160727 024600 11.23 4.54 20160727 024600 11.29 4.48 20160727 024600 11.50 4.81 20160727 024600 11.78 4.84 20160727 024600 12.09 4.87 20160727 024600 12.42 4.91 20160727 024600 12.69 4.94 20160727 024600 13.04 4.97 20160727 024600 13.39 5.00 20160727 024600 13.77 5.02 20160727 024600 14.09 5.03 20160727 024600 14.48 5.05 20160727 024600 14.89 5.07 20160727 024600 15.23 5.09 20160727 024600 15.63 5.10 20160727 024600 16.06 5.12 20160727 024600 16.42 5.14 20160727 024600 16.76 5.17 20160727 024600 16.99 5.21 20160727 024600 17.24 5.24 20160727 024600 17.47 5.27 20160727 024600 17.72 5.30 20160727 024600 18.01 5.33 20160727 024600 18.26 5.36 20160727 024600 18.57 5.38 20160727 024600 4.97 2.37 20160727 024600 5.57 2.53 20160727 024600 6.21 2.68 20160727 024600 6.81 2.81 20160727 024600 7.50 2.96 20160727 024600 8.20 3.11 20160727 024600 8.84 3.24 20160727 024600 9.58 3.39 20160727 025200 19.70 0.78 20160727 025200 19.75 0.78 20160727 025200 19.79 0.76 20160727 025200 19.79 0.77 20160727 025300 11.81 2.03 20160727 025300 11.82 2.03 20160727 025300 11.92 2.05 20160727 025300 12.06 2.09 20160727 025300 12.23 2.12 20160727 025300 12.39 2.16 20160727 025300 12.60 2.19 20160727 025300 12.77 2.23 20160727 025300 12.98 2.26 20160727 025300 13.23 2.30 20160727 025300 13.41 2.33 20160727 025300 13.81 2.30 20160727 025300 14.08 2.28 20160727 025300 14.47 2.25 20160727 025300 14.87 2.22 20160727 025300 15.18 2.18 20160727 025300 15.51 2.16 20160727 025300 15.83 2.13 20160727 025300 16.20 2.10 20160727 025300 16.54 2.06 20160727 025300 16.69 2.01 20160727 025300 16.93 1.95 20160727 025300 17.16 1.89 20160727 025300 17.34 1.82 20160727 025300 17.52 1.77 20160727 025300 17.70 1.71 20160727 025300 17.91 1.64 20160727 025300 18.08 1.59 20160727 025300 18.20 1.53 20160727 025300 18.31 1.46 20160727 025300 18.40 1.40 20160727 025300 18.50 1.34 20160727 025300 18.62 1.27 20160727 025300 18.72 1.20 20160727 025300 18.85 1.13 20160727 025400 10.06 2.07 20160727 025400 10.07 2.06 20160727 025400 10.10 2.12 20160727 025400 10.12 2.15 20160727 025400 10.17 2.07 20160727 025400 10.20 2.12 20160727 025400 10.21 2.05 20160727 025400 10.29 2.07 20160727 025400 10.33 2.12 20160727 025400 10.37 2.05 20160727 025400 10.38 2.07 20160727 025400 10.40 2.18 20160727 025400 10.42 2.12 20160727 025400 10.50 2.07 20160727 025400 10.56 2.05 20160727 025400 10.56 2.11 20160727 025400 10.61 2.07 20160727 025400 10.67 2.21 20160727 025400 10.71 2.11 20160727 025400 10.72 2.08 20160727 025400 10.75 2.04 20160727 025400 10.82 2.08 20160727 025400 10.83 2.10 20160727 025400 10.92 2.08 20160727 025400 10.94 2.08 20160727 025400 10.95 2.09 20160727 025400 10.97 2.10 20160727 025400 10.97 2.25 20160727 025400 10.98 2.04 20160727 025400 10.98 2.09 20160727 025400 10.99 2.09 20160727 025400 11.01 2.10 20160727 025400 11.02 2.09 20160727 025400 11.23 2.27 20160727 025400 11.24 2.04 20160727 025400 11.51 2.04 20160727 025400 11.55 2.31 20160727 025400 11.67 2.04 20160727 025400 11.71 2.04 20160727 025400 11.73 2.03 20160727 025400 11.76 2.03 20160727 025400 11.77 2.03 20160727 025400 11.79 2.03 20160727 025400 11.88 2.34 20160727 025400 12.23 2.37 20160727 025400 12.51 2.40 20160727 025400 12.62 2.38 20160727 025400 12.75 2.37 20160727 025400 12.86 2.36 20160727 025400 13.01 2.35 20160727 025400 13.14 2.34 20160727 025400 13.23 2.04 20160727 025400 13.34 2.10 20160727 025400 13.36 2.33 20160727 025400 13.53 2.15 20160727 025400 13.60 2.32 20160727 025400 13.64 2.20 20160727 025400 13.70 2.24 20160727 025400 13.74 2.31 20160727 025400 13.90 2.29 20160727 025400 9.98 2.06 20160727 025400 9.98 2.13 20160727 025500 10.05 1.37 20160727 025500 10.68 1.46 20160727 025500 11.32 1.55 20160727 025500 11.97 1.64 20160727 025500 12.52 1.72 20160727 025500 12.81 1.87 20160727 025500 12.91 1.88 20160727 025500 12.94 1.94 20160727 025500 13.06 2.00 20160727 025500 13.16 1.90 20160727 025500 13.18 1.81 20160727 025500 13.39 1.94 20160727 025500 13.67 1.96 20160727 025500 13.84 1.91 20160727 025500 13.92 1.99 20160727 025500 14.10 2.02 20160727 025500 14.34 2.05 20160727 025500 14.52 2.00 20160727 025500 14.55 2.09 20160727 025500 14.59 2.03 20160727 025500 14.60 2.03 20160727 025500 14.61 2.02 20160727 025500 14.62 2.04 20160727 025500 14.66 2.06 20160727 025500 14.68 2.07 20160727 025500 14.72 2.09 20160727 025500 14.75 2.10 20160727 025500 14.77 2.12 20160727 025500 9.52 1.30 20160727 025600 10.08 -0.24 20160727 025600 10.40 -1.19 20160727 025600 10.43 -0.33 20160727 025600 1.06 0.12 20160727 025600 10.80 -1.17 20160727 025600 10.88 -0.43 20160727 025600 11.01 0.37 20160727 025600 11.31 -0.52 20160727 025600 11.44 -1.09 20160727 025600 11.73 -0.61 20160727 025600 11.89 -1.06 20160727 025600 12.09 -1.02 20160727 025600 12.19 0.45 20160727 025600 12.29 -0.72 20160727 025600 12.55 -0.99 20160727 025600 12.75 -0.82 20160727 025600 12.80 -0.94 20160727 025600 13.28 -0.92 20160727 025600 13.41 0.53 20160727 025600 14.48 0.60 20160727 025600 15.84 0.69 20160727 025600 1.59 -0.41 20160727 025600 17.27 0.77 20160727 025600 18.68 0.86 20160727 025600 19.99 0.93 20160727 025600 2.02 0.08 20160727 025600 21.44 1.01 20160727 025600 22.58 1.05 20160727 025600 23.63 1.09 20160727 025600 2.48 -0.21 20160727 025600 2.82 0.17 20160727 025600 3.11 -0.11 20160727 025600 3.69 -0.65 20160727 025600 4.28 0.03 20160727 025600 5.09 0.22 20160727 025600 5.13 -0.78 20160727 025600 5.55 0.48 20160727 025600 5.69 0.54 20160727 025600 5.86 0.49 20160727 025600 5.87 0.66 20160727 025600 6.66 -0.02 20160727 025600 7.43 0.26 20160727 025600 9.09 -0.08 20160727 025600 9.33 0.30 20160727 025600 9.69 -0.14 20160727 025600 9.75 -1.18 20160727 025700 10.10 1.22 20160727 025700 11.13 1.26 20160727 025700 12.10 1.29 20160727 025700 13.13 1.33 20160727 025700 13.90 1.35 20160727 025700 14.84 1.38 20160727 025700 15.86 1.42 20160727 025700 16.77 1.44 20160727 025700 1.73 0.79 20160727 025700 17.58 1.45 20160727 025700 1.81 0.74 20160727 025700 18.60 1.43 20160727 025700 19.86 1.41 20160727 025700 2.04 0.82 20160727 025700 21.42 1.40 20160727 025700 22.72 1.38 20160727 025700 2.28 0.69 20160727 025700 24.36 1.11 20160727 025700 24.53 1.37 20160727 025700 2.49 0.83 20160727 025700 25.43 1.15 20160727 025700 26.31 1.35 20160727 025700 26.35 1.18 20160727 025700 27.27 1.21 20160727 025700 28.17 1.34 20160727 025700 28.35 1.25 20160727 025700 29.30 1.29 20160727 025700 29.87 1.33 20160727 025700 2.99 0.83 20160727 025700 3.01 0.64 20160727 025700 3.43 0.84 20160727 025700 3.82 0.58 20160727 025700 3.98 0.84 20160727 025700 4.54 0.85 20160727 025700 4.59 0.54 20160727 025700 5.11 0.85 20160727 025700 5.44 0.09 20160727 025700 5.45 0.48 20160727 025700 5.55 0.14 20160727 025700 5.60 0.86 20160727 025700 5.79 0.20 20160727 025700 6.18 0.87 20160727 025700 6.20 0.25 20160727 025700 6.36 0.42 20160727 025700 6.48 0.89 20160727 025700 6.67 0.91 20160727 025700 6.74 0.31 20160727 025700 6.87 0.93 20160727 025700 7.14 0.95 20160727 025700 7.24 0.36 20160727 025700 7.44 0.98 20160727 025700 7.78 1.00 20160727 025700 8.07 1.02 20160727 025700 8.46 1.05 20160727 025700 8.88 1.07 20160727 025700 8.91 1.09 20160727 025700 8.96 1.10 20160727 025700 8.98 1.11 20160727 025700 8.99 1.16 20160727 025700 8.99 1.18 20160727 025700 9.00 1.13 20160727 025700 9.01 1.14 20160727 025700 9.02 1.15 20160727 025700 9.29 1.19 20160727 025800 0.71 0.59 20160727 025800 0.78 0.64 20160727 025800 1.43 0.63 20160727 025800 1.48 0.55 20160727 025800 2.09 0.46 20160727 025800 2.39 0.62 20160727 025800 2.59 0.49 20160727 025800 2.67 0.51 20160727 025800 2.96 0.43 20160727 025800 3.32 0.61 20160727 025800 3.67 0.45 20160727 025800 4.03 0.51 20160727 025800 4.44 0.41 20160727 025800 4.63 0.40 20160727 025800 5.48 0.04 20160727 025800 5.58 0.58 20160727 025800 5.64 -0.01 20160727 025800 5.92 -0.06 20160727 025800 6.05 0.38 20160727 025800 6.11 -0.03 20160727 025800 6.19 -0.09 20160727 025800 6.23 0.02 20160727 025800 6.26 0.07 20160727 025800 6.34 0.13 20160727 025800 6.61 0.43 20160727 025800 6.65 0.41 20160727 025800 6.66 0.18 20160727 025800 6.72 0.44 20160727 025800 6.74 0.24 20160727 025800 6.76 0.39 20160727 025800 6.79 0.56 20160727 025800 6.85 0.49 20160727 025800 6.88 0.38 20160727 025800 6.90 0.46 20160727 025800 6.95 0.51 20160727 025800 6.96 0.48 20160727 025800 6.97 0.47 20160727 025800 7.05 0.37 20160727 025800 7.07 0.28 20160727 025800 7.09 0.52 20160727 025800 7.10 0.34 20160727 025800 7.13 0.33 20160727 025800 7.13 0.35 20160727 025800 7.20 0.30 20160727 025800 7.30 0.53 20160727 025800 7.35 0.29 20160727 025800 7.40 0.27 20160727 025800 7.60 0.55 20160727 025800 7.75 0.24 20160727 025800 7.86 0.55 20160727 025800 8.02 0.56 20160727 025800 8.11 0.23 20160727 025800 8.34 0.58 20160727 025800 8.44 0.59 20160727 025900 0.56 0.25 20160727 025900 0.58 0.27 20160727 025900 10.05 0.61 20160727 025900 10.60 0.63 20160727 025900 10.82 0.18 20160727 025900 11.33 0.67 20160727 025900 11.60 0.18 20160727 025900 12.14 0.71 20160727 025900 12.58 0.19 20160727 025900 13.05 0.74 20160727 025900 13.36 0.24 20160727 025900 13.83 0.77 20160727 025900 1.41 0.29 20160727 025900 14.20 0.29 20160727 025900 1.45 0.22 20160727 025900 14.74 0.79 20160727 025900 14.99 0.34 20160727 025900 15.27 0.77 20160727 025900 15.86 0.75 20160727 025900 15.91 0.39 20160727 025900 16.38 0.73 20160727 025900 16.92 0.45 20160727 025900 17.05 0.72 20160727 025900 17.73 0.69 20160727 025900 17.89 0.50 20160727 025900 18.48 0.68 20160727 025900 18.71 0.54 20160727 025900 19.14 0.66 20160727 025900 19.78 0.60 20160727 025900 19.88 0.64 20160727 025900 2.40 0.20 20160727 025900 2.44 0.31 20160727 025900 3.34 0.33 20160727 025900 3.45 0.18 20160727 025900 4.26 0.16 20160727 025900 4.66 0.39 20160727 025900 5.07 0.59 20160727 025900 5.13 0.60 20160727 025900 5.25 0.16 20160727 025900 5.27 0.58 20160727 025900 5.37 0.59 20160727 025900 5.63 0.58 20160727 025900 5.67 0.57 20160727 025900 6.01 0.56 20160727 025900 6.17 0.17 20160727 025900 6.25 0.56 20160727 025900 6.47 0.55 20160727 025900 6.88 0.54 20160727 025900 7.07 0.55 20160727 025900 7.10 0.17 20160727 025900 7.37 0.53 20160727 025900 7.48 0.53 20160727 025900 7.88 0.52 20160727 025900 7.89 0.54 20160727 025900 7.93 0.17 20160727 025900 8.42 0.51 20160727 025900 8.60 0.54 20160727 025900 8.86 0.50 20160727 025900 8.87 0.18 20160727 025900 9.13 0.54 20160727 025900 9.53 0.57 20160727 025900 9.65 0.53 20160727 025900 9.87 0.18 20160727 030000 10.18 0.66 20160727 030000 13.00 0.80 20160727 030000 15.27 0.91 20160727 030000 17.08 1.18 20160727 030000 17.15 1.19 20160727 030000 17.21 1.20 20160727 030000 17.26 1.21 20160727 030000 17.32 1.22 20160727 030000 17.41 1.22 20160727 030000 17.44 1.34 20160727 030000 17.49 1.33 20160727 030000 17.49 1.34 20160727 030000 17.50 1.33 20160727 030000 17.50 1.34 20160727 030000 17.51 1.35 20160727 030000 17.52 1.22 20160727 030000 17.52 1.32 20160727 030000 17.52 1.37 20160727 030000 17.54 1.32 20160727 030000 17.54 1.33 20160727 030000 17.54 1.34 20160727 030000 17.55 1.32 20160727 030000 17.55 1.36 20160727 030000 17.56 1.32 20160727 030000 17.58 1.38 20160727 030000 17.63 1.40 20160727 030000 17.64 1.23 20160727 030000 17.65 1.39 20160727 030000 17.71 1.40 20160727 030000 17.73 1.23 20160727 030000 17.73 1.41 20160727 030000 17.81 1.38 20160727 030000 17.86 1.24 20160727 030000 17.89 1.35 20160727 030000 17.90 1.36 20160727 030000 17.92 1.24 20160727 030000 17.96 1.25 20160727 030000 17.96 1.31 20160727 030000 17.97 1.33 20160727 030000 18.03 1.04 20160727 030000 18.04 1.29 20160727 030000 18.07 1.25 20160727 030000 18.10 1.26 20160727 030000 18.12 1.28 20160727 030000 18.21 1.35 20160727 030000 19.34 1.35 20160727 030000 20.65 1.35 20160727 030000 20.88 1.17 20160727 030000 21.70 1.36 20160727 030000 23.01 1.36 20160727 030000 23.67 1.30 20160727 030000 24.50 1.37 20160727 030000 25.90 1.38 20160727 030000 26.06 1.41 20160727 030000 27.02 1.44 20160727 030000 27.10 1.43 20160727 030000 27.20 1.39 20160727 030000 27.21 1.43 20160727 030000 27.36 1.42 20160727 030000 27.51 1.42 20160727 030000 27.76 1.41 20160727 030000 28.03 1.41 20160727 030000 28.25 1.41 20160727 030000 28.64 1.40 20160727 030100 10.28 0.69 20160727 030100 10.68 0.66 20160727 030100 11.06 0.64 20160727 030100 11.36 0.65 20160727 030100 11.71 0.66 20160727 030100 12.07 0.68 20160727 030100 12.36 0.69 20160727 030100 12.75 0.70 20160727 030100 13.14 0.72 20160727 030100 13.46 0.73 20160727 030100 13.87 0.74 20160727 030100 14.27 0.78 20160727 030100 14.34 0.80 20160727 030100 14.43 0.82 20160727 030100 14.51 0.84 20160727 030100 14.60 0.86 20160727 030100 14.67 0.87 20160727 030100 14.75 0.88 20160727 030100 14.94 0.90 20160727 030100 15.03 0.90 20160727 030100 15.16 0.90 20160727 030100 15.28 0.91 20160727 030100 15.41 0.91 20160727 030100 15.51 0.91 20160727 030100 15.64 0.92 20160727 030100 15.78 0.93 20160727 030100 15.91 0.94 20160727 030100 16.00 0.96 20160727 030100 16.09 0.98 20160727 030100 16.19 1.01 20160727 030100 16.30 1.04 20160727 030100 16.38 1.06 20160727 030100 16.49 1.08 20160727 030100 16.60 1.10 20160727 030100 16.71 1.13 20160727 030100 16.79 1.14 20160727 030100 16.87 1.15 20160727 030100 16.94 1.16 20160727 030100 17.01 1.17 20160727 030100 6.06 0.81 20160727 030100 6.16 0.78 20160727 030100 6.25 0.75 20160727 030100 6.37 0.73 20160727 030100 6.45 0.70 20160727 030100 6.59 0.67 20160727 030100 6.74 0.64 20160727 030100 6.77 0.64 20160727 030100 7.75 0.87 20160727 030100 8.02 0.85 20160727 030100 8.38 0.82 20160727 030100 8.74 0.79 20160727 030100 9.13 0.76 20160727 030100 9.44 0.74 20160727 030100 9.85 0.71 20160727 030200 10.02 0.70 20160727 030200 10.16 0.70 20160727 030200 10.32 0.71 20160727 030200 10.43 0.88 20160727 030200 10.47 0.71 20160727 030200 10.57 0.72 20160727 030200 10.62 0.74 20160727 030200 10.69 0.76 20160727 030200 10.77 0.78 20160727 030200 10.85 0.80 20160727 030200 10.96 0.82 20160727 030200 10.99 0.88 20160727 030200 11.07 0.84 20160727 030200 11.20 0.86 20160727 030200 11.32 0.88 20160727 030200 1.87 0.71 20160727 030200 1.88 0.70 20160727 030200 1.97 0.72 20160727 030200 2.01 0.70 20160727 030200 2.19 0.73 20160727 030200 2.24 0.69 20160727 030200 2.48 0.69 20160727 030200 2.49 0.73 20160727 030200 2.86 0.74 20160727 030200 2.87 0.71 20160727 030200 3.08 0.75 20160727 030200 3.22 0.75 20160727 030200 3.27 0.73 20160727 030200 3.34 0.76 20160727 030200 3.43 0.76 20160727 030200 3.52 0.76 20160727 030200 3.62 0.77 20160727 030200 3.68 0.75 20160727 030200 3.71 0.77 20160727 030200 3.79 0.78 20160727 030200 3.86 0.78 20160727 030200 4.02 0.77 20160727 030200 4.12 0.79 20160727 030200 4.42 0.79 20160727 030200 4.49 0.80 20160727 030200 4.82 0.81 20160727 030200 4.87 0.82 20160727 030200 5.16 0.83 20160727 030200 5.17 0.83 20160727 030200 5.54 0.84 20160727 030200 5.56 0.85 20160727 030200 5.91 0.87 20160727 030200 5.92 0.85 20160727 030200 5.98 0.84 20160727 030200 6.29 0.86 20160727 030200 6.61 0.87 20160727 030200 6.98 0.88 20160727 030200 7.46 0.88 20160727 030200 7.88 0.88 20160727 030200 8.38 0.88 20160727 030200 8.90 0.88 20160727 030200 9.40 0.68 20160727 030200 9.44 0.88 20160727 030200 9.52 0.69 20160727 030200 9.62 0.69 20160727 030200 9.64 0.69 20160727 030200 9.76 0.69 20160727 030200 9.88 0.88 20160727 030200 9.90 0.70 20160727 030300 10.27 0.68 20160727 030300 10.57 0.86 20160727 030300 10.59 0.75 20160727 030300 10.66 0.76 20160727 030300 10.67 0.69 20160727 030300 10.67 0.74 20160727 030300 10.75 0.76 20160727 030300 10.86 0.76 20160727 030300 10.90 0.74 20160727 030300 10.94 0.76 20160727 030300 11.07 0.77 20160727 030300 11.08 0.69 20160727 030300 11.14 0.73 20160727 030300 11.22 0.78 20160727 030300 11.33 0.73 20160727 030300 11.33 0.78 20160727 030300 11.35 0.84 20160727 030300 11.45 0.69 20160727 030300 11.47 0.78 20160727 030300 11.57 0.73 20160727 030300 11.73 0.79 20160727 030300 11.79 0.70 20160727 030300 11.80 0.72 20160727 030300 11.99 0.82 20160727 030300 12.00 0.79 20160727 030300 12.03 0.71 20160727 030300 12.19 0.70 20160727 030300 12.23 0.71 20160727 030300 12.32 0.79 20160727 030300 12.46 0.71 20160727 030300 12.61 0.79 20160727 030300 12.77 0.81 20160727 030300 12.92 0.79 20160727 030300 13.29 0.79 20160727 030300 13.44 0.80 20160727 030300 13.61 0.79 20160727 030300 13.96 0.79 20160727 030300 14.09 0.78 20160727 030300 14.39 0.79 20160727 030300 14.86 0.77 20160727 030300 14.89 0.80 20160727 030300 15.48 0.82 20160727 030300 15.64 0.76 20160727 030300 15.99 0.83 20160727 030300 16.08 0.76 20160727 030300 16.52 0.78 20160727 030300 16.52 0.84 20160727 030300 16.95 0.79 20160727 030300 17.12 0.85 20160727 030300 17.29 0.81 20160727 030300 17.64 0.82 20160727 030300 17.72 0.86 20160727 030300 18.02 0.84 20160727 030300 18.17 0.87 20160727 030300 18.37 0.85 20160727 030300 18.73 0.87 20160727 030300 18.76 0.88 20160727 030300 19.03 0.88 20160727 030300 8.63 0.82 20160727 030300 8.92 0.84 20160727 030300 9.43 0.86 20160727 030300 9.90 0.87 20160727 030300 9.98 0.68 20160727 030400 0.52 0.66 20160727 030400 0.53 0.72 20160727 030400 0.56 0.73 20160727 030400 0.63 0.64 20160727 030400 0.67 0.72 20160727 030400 0.70 0.73 20160727 030400 0.78 0.68 20160727 030400 0.89 0.71 20160727 030400 0.91 0.73 20160727 030400 0.91 0.74 20160727 030400 0.96 0.75 20160727 030400 1.03 0.62 20160727 030400 1.06 0.75 20160727 030400 1.10 0.71 20160727 030400 1.22 0.75 20160727 030400 1.24 0.70 20160727 030400 1.39 0.71 20160727 030400 1.40 0.76 20160727 030400 1.52 0.59 20160727 030400 1.54 0.76 20160727 030400 1.56 0.72 20160727 030400 1.69 0.70 20160727 030400 1.70 0.73 20160727 030400 1.73 0.77 20160727 030400 1.74 0.70 20160727 030400 1.77 0.59 20160727 030400 1.78 0.61 20160727 030400 1.79 0.63 20160727 030400 1.81 0.66 20160727 030400 1.82 0.74 20160727 030400 1.83 0.68 20160727 030400 1.87 0.70 20160727 030400 1.91 0.72 20160727 030400 1.92 0.77 20160727 030400 1.97 0.75 20160727 030400 2.03 0.77 20160727 030400 2.08 0.75 20160727 030400 2.43 0.76 20160727 030400 2.60 0.77 20160727 030400 2.74 0.75 20160727 030400 2.84 0.73 20160727 030400 2.98 0.70 20160727 030400 3.12 0.68 20160727 030400 3.16 0.78 20160727 030400 3.29 0.65 20160727 030400 3.51 0.62 20160727 030400 3.85 0.80 20160727 030400 4.69 0.82 20160727 030400 5.54 0.84 20160727 030400 6.24 0.86 20160727 030400 6.64 0.83 20160727 030400 6.66 0.85 20160727 030400 6.68 0.80 20160727 030400 6.75 0.79 20160727 030400 6.88 0.76 20160727 030400 7.04 0.74 20160727 030400 7.25 0.72 20160727 030400 7.43 0.71 20160727 030400 7.67 0.71 20160727 030400 7.68 0.70 20160727 030400 7.69 0.74 20160727 030400 7.79 0.76 20160727 030400 7.95 0.78 20160727 030400 8.24 0.80 20160727 030500 3.67 0.60 20160727 030500 3.89 0.57 20160727 030500 3.96 0.55 20160727 030500 3.98 0.56 20160727 030500 4.00 0.55 20160727 030500 4.08 0.55 20160727 030500 4.09 0.56 20160727 030500 4.24 0.56 20160727 030500 4.41 0.56 20160727 030500 4.69 0.56 20160727 030500 5.02 0.56 20160727 030600 0.04 0.08 20160727 030600 0.89 0.07 20160727 030600 0.90 0.08 20160727 030600 10.41 0.53 20160727 030600 10.57 0.16 20160727 030600 10.80 1.34 20160727 030600 11.26 0.44 20160727 030600 11.42 0.19 20160727 030600 11.95 1.42 20160727 030600 12.15 0.34 20160727 030600 12.19 0.22 20160727 030600 12.30 1.10 20160727 030600 12.79 1.15 20160727 030600 12.96 0.24 20160727 030600 13.23 1.49 20160727 030600 13.32 1.20 20160727 030600 13.86 1.27 20160727 030600 14.30 1.55 20160727 030600 14.42 1.33 20160727 030600 15.07 1.40 20160727 030600 15.53 1.62 20160727 030600 15.61 1.47 20160727 030600 16.16 1.53 20160727 030600 1.65 0.06 20160727 030600 16.74 1.69 20160727 030600 16.79 1.60 20160727 030600 1.71 0.09 20160727 030600 17.41 1.67 20160727 030600 17.90 1.75 20160727 030600 17.96 1.74 20160727 030600 2.50 0.06 20160727 030600 2.70 0.10 20160727 030600 3.14 0.05 20160727 030600 3.56 0.04 20160727 030600 3.59 0.10 20160727 030600 3.90 0.04 20160727 030600 4.33 0.03 20160727 030600 4.62 0.12 20160727 030600 4.76 0.02 20160727 030600 5.19 0.01 20160727 030600 5.54 0.01 20160727 030600 5.96 -0.00 20160727 030600 6.38 -0.01 20160727 030600 6.90 0.01 20160727 030600 7.61 0.05 20160727 030600 8.21 0.96 20160727 030600 8.26 1.09 20160727 030600 8.36 0.08 20160727 030600 8.43 0.86 20160727 030600 8.70 1.19 20160727 030600 8.94 0.75 20160727 030600 9.07 0.11 20160727 030600 9.54 0.64 20160727 030600 9.74 0.13 20160727 030600 9.78 1.27 20160727 030700 10.03 0.90 20160727 030700 10.07 0.89 20160727 030700 10.30 0.93 20160727 030700 10.35 0.98 20160727 030700 10.77 0.96 20160727 030700 11.12 0.99 20160727 030700 11.21 0.61 20160727 030700 11.29 1.07 20160727 030700 11.54 1.03 20160727 030700 11.55 1.11 20160727 030700 11.86 1.04 20160727 030700 11.90 1.07 20160727 030700 12.26 1.17 20160727 030700 12.71 0.57 20160727 030700 13.17 1.10 20160727 030700 13.20 1.19 20160727 030700 14.16 1.22 20160727 030700 14.71 1.16 20160727 030700 15.23 0.50 20160727 030700 15.96 1.27 20160727 030700 16.26 1.22 20160727 030700 16.96 1.29 20160727 030700 17.86 1.28 20160727 030700 18.82 1.34 20160727 030700 19.17 1.33 20160727 030700 19.87 1.37 20160727 030700 7.22 0.82 20160727 030700 7.43 0.77 20160727 030700 7.66 0.87 20160727 030700 8.03 0.73 20160727 030700 8.80 0.69 20160727 030700 9.83 0.87 20160727 030700 9.86 0.65 20160727 032900 10.25 0.96 20160727 032900 10.85 0.77 20160727 032900 10.89 0.96 20160727 032900 11.68 0.95 20160727 032900 11.69 0.78 20160727 032900 12.14 0.90 20160727 032900 12.16 0.89 20160727 032900 12.16 0.92 20160727 032900 12.24 0.93 20160727 032900 12.26 0.87 20160727 032900 12.35 0.94 20160727 032900 12.42 0.85 20160727 032900 12.59 0.84 20160727 032900 12.73 0.79 20160727 032900 12.88 0.81 20160727 032900 5.40 1.25 20160727 032900 5.80 1.26 20160727 032900 6.09 1.24 20160727 032900 6.23 0.68 20160727 032900 6.23 0.69 20160727 032900 6.24 0.70 20160727 032900 6.25 0.68 20160727 032900 6.27 0.67 20160727 032900 6.28 1.21 20160727 032900 6.45 1.19 20160727 032900 6.47 0.71 20160727 032900 6.65 1.16 20160727 032900 6.83 1.12 20160727 032900 6.89 0.72 20160727 032900 7.03 1.09 20160727 032900 7.19 1.06 20160727 032900 7.39 1.03 20160727 032900 7.53 0.73 20160727 032900 7.58 1.00 20160727 032900 7.70 1.00 20160727 032900 7.99 0.99 20160727 032900 8.30 0.74 20160727 032900 8.43 0.98 20160727 032900 8.89 0.98 20160727 032900 9.00 0.74 20160727 032900 9.54 0.97 20160727 032900 9.89 0.76 20160727 033000 0.18 0.87 20160727 033000 0.45 0.79 20160727 033000 0.62 0.96 20160727 033000 1.00 0.72 20160727 033000 10.01 1.46 20160727 033000 10.26 1.43 20160727 033000 10.70 1.46 20160727 033000 1.15 1.06 20160727 033000 1.58 0.67 20160727 033000 1.61 1.14 20160727 033000 2.07 0.63 20160727 033000 2.15 1.24 20160727 033000 2.64 0.59 20160727 033000 2.70 1.34 20160727 033000 3.02 1.19 20160727 033000 3.11 1.18 20160727 033000 3.20 0.54 20160727 033000 3.23 1.19 20160727 033000 3.24 1.44 20160727 033000 3.33 1.18 20160727 033000 3.46 1.20 20160727 033000 3.59 1.18 20160727 033000 3.67 0.50 20160727 033000 3.70 1.52 20160727 033000 3.79 1.21 20160727 033000 3.86 1.18 20160727 033000 4.09 1.18 20160727 033000 4.17 1.21 20160727 033000 4.22 0.45 20160727 033000 4.37 1.18 20160727 033000 4.43 1.55 20160727 033000 4.51 1.22 20160727 033000 4.64 1.18 20160727 033000 4.77 0.41 20160727 033000 4.92 1.18 20160727 033000 4.95 1.23 20160727 033000 5.14 1.19 20160727 033000 5.21 0.37 20160727 033000 5.24 1.20 20160727 033000 5.24 1.22 20160727 033000 5.26 1.23 20160727 033000 5.29 1.24 20160727 033000 5.29 1.53 20160727 033000 5.35 1.24 20160727 033000 5.40 1.25 20160727 033000 5.48 1.25 20160727 033000 5.58 1.26 20160727 033000 5.62 0.32 20160727 033000 5.67 1.26 20160727 033000 5.96 1.52 20160727 033000 5.98 0.26 20160727 033000 6.12 1.28 20160727 033000 6.35 0.21 20160727 033000 6.68 1.30 20160727 033000 6.80 1.51 20160727 033000 7.17 1.32 20160727 033000 7.64 1.49 20160727 033000 7.77 1.34 20160727 033000 8.34 1.48 20160727 033000 8.40 1.37 20160727 033000 9.04 1.39 20160727 033000 9.18 1.47 20160727 033000 9.59 1.41 20160727 033100 4.44 0.05 20160727 033100 4.45 0.03 20160727 033100 4.47 -0.02 20160727 033100 4.48 -0.00 20160727 033100 4.59 0.07 20160727 033100 4.61 0.02 20160727 033100 4.70 -0.04 20160727 033100 4.89 0.10 20160727 033100 5.14 -0.05 20160727 033100 5.26 0.12 20160727 033100 5.59 0.44 20160727 033100 5.60 0.51 20160727 033100 5.69 0.59 20160727 033100 5.72 0.39 20160727 033100 5.74 -0.07 20160727 033100 5.81 0.16 20160727 033100 5.82 0.65 20160727 033100 5.99 0.38 20160727 033100 6.04 0.72 20160727 033100 6.23 1.52 20160727 033100 6.24 0.37 20160727 033100 6.30 1.50 20160727 033100 6.31 -0.08 20160727 033100 6.32 0.80 20160727 033100 6.38 1.48 20160727 033100 6.44 0.35 20160727 033100 6.45 1.46 20160727 033100 6.46 0.19 20160727 033100 6.63 0.87 20160727 033100 6.64 1.41 20160727 033100 6.66 0.16 20160727 033100 6.67 0.34 20160727 033100 6.79 1.39 20160727 033100 6.89 0.32 20160727 033100 6.92 0.93 20160727 033100 7.00 1.37 20160727 033100 7.05 0.11 20160727 033100 7.07 0.22 20160727 033100 7.07 0.30 20160727 033100 7.08 -0.10 20160727 033100 7.20 1.35 20160727 033100 7.29 0.28 20160727 033100 7.30 1.00 20160727 033100 7.37 1.33 20160727 033100 7.43 1.03 20160727 033100 7.45 0.05 20160727 033100 7.51 0.26 20160727 033100 7.51 1.05 20160727 033100 7.62 1.07 20160727 033100 7.73 1.10 20160727 033100 7.78 1.28 20160727 033100 7.79 -0.00 20160727 033100 7.83 1.12 20160727 033100 7.90 -0.11 20160727 033100 7.95 1.26 20160727 033100 7.96 1.14 20160727 033100 8.09 1.17 20160727 033100 8.15 1.23 20160727 033100 8.20 -0.06 20160727 033100 8.21 1.19 20160727 033100 8.35 1.21 20160727 033100 8.62 -0.12 20160727 033200 10.17 0.94 20160727 033200 10.70 0.92 20160727 033200 11.19 0.90 20160727 033200 11.78 0.88 20160727 033200 12.23 0.86 20160727 033200 12.88 0.87 20160727 033200 13.47 0.88 20160727 033200 14.17 0.89 20160727 033200 14.89 0.91 20160727 033200 15.55 0.92 20160727 033200 16.10 0.94 20160727 033200 16.89 0.95 20160727 033200 6.07 1.58 20160727 033200 6.12 1.56 20160727 033200 6.13 1.59 20160727 033200 6.16 1.54 20160727 033200 6.26 1.59 20160727 033200 6.43 1.58 20160727 033200 6.61 1.58 20160727 033200 6.76 1.57 20160727 033200 6.94 1.57 20160727 033200 7.12 1.56 20160727 033200 7.30 1.56 20160727 033200 7.32 1.36 20160727 033200 7.32 1.39 20160727 033200 7.32 1.42 20160727 033200 7.33 1.45 20160727 033200 7.34 1.33 20160727 033200 7.36 1.31 20160727 033200 7.37 1.48 20160727 033200 7.41 1.50 20160727 033200 7.45 1.56 20160727 033200 7.47 1.53 20160727 033200 7.48 1.29 20160727 033200 7.64 1.29 20160727 033200 7.81 1.28 20160727 033200 8.00 1.27 20160727 033200 8.19 1.26 20160727 033200 8.27 1.02 20160727 033200 8.29 1.03 20160727 033200 8.33 1.05 20160727 033200 8.38 1.07 20160727 033200 8.41 1.25 20160727 033200 8.43 1.08 20160727 033200 8.48 1.00 20160727 033200 8.51 1.10 20160727 033200 8.59 1.24 20160727 033200 8.60 1.13 20160727 033200 8.70 1.14 20160727 033200 8.81 1.16 20160727 033200 8.83 0.99 20160727 033200 8.84 1.23 20160727 033200 8.85 1.17 20160727 033200 8.85 1.18 20160727 033200 8.85 1.19 20160727 033200 8.87 1.19 20160727 033200 8.89 1.20 20160727 033200 8.92 1.20 20160727 033200 8.96 1.21 20160727 033200 9.01 1.21 20160727 033200 9.05 1.22 20160727 033200 9.27 0.97 20160727 033200 9.68 0.96 20160727 033300 17.40 1.12 20160727 033300 17.47 1.11 20160727 033300 17.60 0.97 20160727 033300 17.66 1.08 20160727 033300 17.67 1.09 20160727 033300 17.69 1.06 20160727 033300 17.70 1.05 20160727 033300 17.71 1.11 20160727 033300 17.78 1.03 20160727 033300 18.09 1.02 20160727 033300 18.16 1.01 20160727 033300 18.30 1.00 20160727 033300 18.44 0.99 20160727 033300 2.42 1.02 20160727 033300 2.43 1.02 20160727 033300 2.47 1.02 20160727 033300 2.48 1.02 20160727 033300 2.54 1.02 20160727 033300 2.56 1.02 20160727 033300 2.59 1.02 20160727 033300 2.64 1.02 20160727 033300 2.70 1.02 20160727 033300 2.70 1.03 20160727 033300 2.73 1.04 20160727 033300 2.79 1.05 20160727 033300 2.81 1.02 20160727 033300 2.90 1.06 20160727 033300 3.05 1.08 20160727 033300 3.07 1.01 20160727 033300 3.22 1.09 20160727 033300 3.31 1.00 20160727 033300 3.39 1.10 20160727 033300 3.59 1.00 20160727 033300 3.63 1.12 20160727 033300 3.81 1.00 20160727 033300 3.86 1.13 20160727 033300 4.10 0.99 20160727 033300 4.25 1.13 20160727 033300 4.37 0.99 20160727 033300 4.62 1.13 20160727 033300 4.68 0.99 20160727 033300 4.74 0.99 20160727 033300 4.93 1.13 20160727 033300 5.23 1.12 20160727 033300 5.58 1.12 20160727 033300 5.92 1.12 20160727 033300 6.20 1.12 20160727 033300 6.51 1.12 20160727 033400 10.13 0.92 20160727 033400 10.51 0.94 20160727 033400 10.64 0.89 20160727 033400 11.00 0.96 20160727 033400 11.23 0.88 20160727 033400 11.53 0.97 20160727 033400 11.86 0.98 20160727 033400 11.93 0.86 20160727 033400 12.07 0.96 20160727 033400 12.28 0.95 20160727 033400 12.47 0.93 20160727 033400 12.53 0.84 20160727 033400 12.62 0.85 20160727 033400 12.70 0.91 20160727 033400 12.78 0.84 20160727 033400 12.91 0.84 20160727 033400 12.93 0.89 20160727 033400 13.02 0.84 20160727 033400 13.16 0.84 20160727 033400 13.18 0.87 20160727 033400 13.33 0.84 20160727 033400 13.38 0.85 20160727 033400 13.48 0.83 20160727 033400 13.61 0.83 20160727 033400 13.63 0.83 20160727 033400 3.34 0.39 20160727 033400 3.79 0.43 20160727 033400 4.23 0.46 20160727 033400 4.60 0.49 20160727 033400 4.83 1.00 20160727 033400 4.89 0.52 20160727 033400 4.99 1.00 20160727 033400 5.12 0.55 20160727 033400 5.21 1.01 20160727 033400 5.32 0.57 20160727 033400 5.44 1.01 20160727 033400 5.57 0.61 20160727 033400 5.71 1.01 20160727 033400 5.80 0.64 20160727 033400 6.06 0.67 20160727 033400 6.07 1.02 20160727 033400 6.28 0.70 20160727 033400 6.47 1.02 20160727 033400 6.55 0.74 20160727 033400 6.80 0.78 20160727 033400 6.84 1.02 20160727 033400 6.98 0.79 20160727 033400 7.19 0.80 20160727 033400 7.39 0.80 20160727 033400 7.40 1.00 20160727 033400 7.55 0.80 20160727 033400 7.74 0.81 20160727 033400 7.92 0.82 20160727 033400 8.01 0.98 20160727 033400 8.09 0.82 20160727 033400 8.23 0.83 20160727 033400 8.41 0.83 20160727 033400 8.56 0.96 20160727 033400 8.67 0.85 20160727 033400 8.93 0.86 20160727 033400 9.24 0.94 20160727 033400 9.69 0.90 20160727 033400 9.93 0.91 20160727 033500 1.34 0.19 20160727 033500 1.39 0.22 20160727 033500 1.59 0.17 20160727 033500 1.71 0.25 20160727 033500 1.85 0.15 20160727 033500 2.08 0.14 20160727 033500 2.12 0.29 20160727 033500 2.37 0.12 20160727 033500 2.55 0.33 20160727 033500 2.67 0.11 20160727 033500 2.90 0.09 20160727 033500 2.92 0.36 20160727 033500 3.22 0.08 20160727 033500 3.42 0.07 20160727 033500 3.43 0.07 20160727 033500 3.45 0.07 20160727 033500 3.45 0.42 20160727 033500 3.46 0.08 20160727 033500 3.47 0.46 20160727 033500 3.48 0.07 20160727 033500 3.48 0.51 20160727 033500 3.54 0.08 20160727 033500 3.56 0.07 20160727 033500 3.57 0.37 20160727 033500 3.60 0.32 20160727 033500 3.60 0.55 20160727 033500 3.62 0.27 20160727 033500 3.68 0.56 20160727 033500 3.76 0.22 20160727 033500 3.77 0.08 20160727 033500 3.78 0.09 20160727 033500 3.79 0.09 20160727 033500 3.82 0.09 20160727 033500 3.82 0.10 20160727 033500 3.83 0.16 20160727 033500 3.85 0.09 20160727 033500 3.86 0.57 20160727 033500 3.88 0.10 20160727 033500 3.90 0.10 20160727 033500 3.91 0.09 20160727 033500 3.92 0.10 20160727 033500 4.05 0.59 20160727 033500 4.12 0.61 20160727 033500 4.28 0.62 20160727 033500 4.45 0.63 20160727 033500 4.60 0.65 20160727 033500 4.66 0.67 20160727 033500 4.76 0.70 20160727 033500 4.86 0.75 20160727 033500 4.94 0.79 20160727 033500 4.95 0.83 20160727 033500 5.03 0.87 20160727 033500 5.09 0.92 20160727 033500 5.10 0.96 20160727 033500 5.15 1.00 20160727 033500 5.20 1.04 20160727 033500 5.30 1.06 20160727 033500 5.36 1.08 20160727 033500 5.45 1.10 20160727 033500 5.53 1.13 20160727 033500 5.61 1.15 20160727 033600 5.39 1.05 20160727 033600 5.47 1.06 20160727 033600 5.52 1.28 20160727 033600 5.54 1.06 20160727 033600 5.58 1.28 20160727 033600 5.64 1.07 20160727 033600 5.67 1.07 20160727 033600 5.68 1.18 20160727 033600 5.72 1.27 20160727 033600 5.75 1.28 20160727 033600 5.76 1.20 20160727 033600 5.82 1.08 20160727 033600 5.86 1.09 20160727 033600 5.86 1.23 20160727 033600 5.86 1.25 20160727 033600 5.93 1.25 20160727 033600 5.94 1.10 20160727 033600 5.96 1.27 20160727 033600 5.99 1.24 20160727 033600 6.00 1.10 20160727 033600 6.00 1.25 20160727 033600 6.06 1.23 20160727 033600 6.10 1.10 20160727 033600 6.12 1.26 20160727 033600 6.14 1.22 20160727 033600 6.17 1.23 20160727 033600 6.18 1.12 20160727 033600 6.20 1.21 20160727 033600 6.25 1.12 20160727 033600 6.29 1.20 20160727 033600 6.32 1.25 20160727 033600 6.34 1.22 20160727 033600 6.37 1.13 20160727 033600 6.37 1.19 20160727 033600 6.40 1.14 20160727 033600 6.45 1.17 20160727 033600 6.53 1.24 20160727 033600 6.54 1.14 20160727 033600 6.54 1.21 20160727 033600 6.55 1.16 20160727 033600 6.58 1.15 20160727 033600 6.72 1.23 20160727 033600 6.73 1.16 20160727 033600 6.73 1.20 20160727 033600 6.87 1.23 20160727 033600 6.96 1.18 20160727 033600 7.08 1.22 20160727 033600 7.25 1.07 20160727 033600 7.25 1.21 20160727 033600 7.36 1.08 20160727 033600 7.38 1.20 20160727 033600 7.55 1.10 20160727 033600 7.57 1.20 20160727 033600 7.72 1.11 20160727 033600 7.74 1.19 20160727 033600 7.91 1.13 20160727 033600 7.93 1.18 20160727 033600 8.10 1.14 20160727 033600 8.10 1.18 20160727 033600 8.29 1.18 20160727 033600 8.32 1.15 20160727 033600 8.49 1.17 20160727 033600 8.56 1.17 20160727 033600 8.71 1.17 20160727 033700 10.00 1.01 20160727 033700 10.29 1.01 20160727 033700 10.53 1.01 20160727 033700 10.83 1.02 20160727 033700 11.12 1.02 20160727 033700 11.41 1.02 20160727 033700 11.67 1.02 20160727 033700 11.96 1.02 20160727 033700 12.25 1.02 20160727 033700 12.33 1.03 20160727 033700 2.10 0.87 20160727 033700 2.15 0.89 20160727 033700 2.39 0.85 20160727 033700 2.40 0.91 20160727 033700 2.80 0.93 20160727 033700 2.93 0.82 20160727 033700 3.35 0.95 20160727 033700 3.62 0.80 20160727 033700 3.86 0.96 20160727 033700 4.09 0.81 20160727 033700 4.24 0.97 20160727 033700 4.54 0.84 20160727 033700 4.81 0.98 20160727 033700 5.04 0.86 20160727 033700 5.14 0.98 20160727 033700 5.39 0.88 20160727 033700 5.68 0.98 20160727 033700 5.83 0.91 20160727 033700 6.33 0.93 20160727 033700 6.45 0.99 20160727 033700 6.75 0.95 20160727 033700 6.95 0.99 20160727 033700 7.08 0.97 20160727 033700 7.13 1.05 20160727 033700 7.27 1.05 20160727 033700 7.46 1.04 20160727 033700 7.56 1.00 20160727 033700 7.58 1.00 20160727 033700 7.59 0.99 20160727 033700 7.61 1.00 20160727 033700 7.65 1.00 20160727 033700 7.67 1.00 20160727 033700 7.70 1.00 20160727 033700 7.70 1.04 20160727 033700 7.79 1.00 20160727 033700 7.83 1.00 20160727 033700 7.88 1.03 20160727 033700 7.89 1.01 20160727 033700 8.00 1.01 20160727 033700 8.16 1.03 20160727 033700 8.19 1.01 20160727 033700 8.30 1.00 20160727 033700 8.38 1.01 20160727 033700 8.43 1.02 20160727 033700 8.62 1.01 20160727 033700 8.64 1.02 20160727 033700 8.79 1.01 20160727 033700 8.99 1.01 20160727 033700 9.01 1.01 20160727 033700 9.15 1.01 20160727 033700 9.26 1.01 20160727 033700 9.46 1.01 20160727 033700 9.71 1.01 20160727 033800 10.11 0.88 20160727 033800 10.58 0.88 20160727 033800 10.98 0.88 20160727 033800 11.25 1.05 20160727 033800 11.34 1.04 20160727 033800 11.41 1.05 20160727 033800 11.48 0.88 20160727 033800 11.53 1.03 20160727 033800 11.60 1.03 20160727 033800 11.67 1.03 20160727 033800 11.73 0.89 20160727 033800 11.75 1.03 20160727 033800 11.77 1.02 20160727 033800 11.78 1.02 20160727 033800 11.78 1.03 20160727 033800 11.83 1.03 20160727 033800 11.85 1.05 20160727 033800 11.90 0.91 20160727 033800 11.90 1.03 20160727 033800 11.91 1.03 20160727 033800 12.01 1.03 20160727 033800 12.05 0.92 20160727 033800 12.07 1.05 20160727 033800 12.13 1.04 20160727 033800 12.17 1.05 20160727 033800 12.21 0.95 20160727 033800 12.29 1.05 20160727 033800 12.29 1.06 20160727 033800 12.35 1.04 20160727 033800 12.38 1.06 20160727 033800 12.40 0.97 20160727 033800 12.43 1.07 20160727 033800 12.47 1.07 20160727 033800 12.49 1.08 20160727 033800 12.50 1.08 20160727 033800 12.55 1.05 20160727 033800 12.56 1.09 20160727 033800 12.57 0.99 20160727 033800 12.61 1.09 20160727 033800 12.69 1.10 20160727 033800 12.74 1.00 20160727 033800 12.74 1.11 20160727 033800 12.76 1.11 20160727 033800 12.78 1.05 20160727 033800 12.83 1.12 20160727 033800 12.94 1.03 20160727 033800 12.97 1.05 20160727 033800 13.13 1.05 20160727 033800 7.39 0.93 20160727 033800 7.51 0.91 20160727 033800 7.62 0.89 20160727 033800 7.73 0.87 20160727 033800 7.95 0.86 20160727 033800 8.37 0.87 20160727 033800 8.81 0.87 20160727 033800 9.26 0.88 20160727 033800 9.64 0.88 20160727 033900 4.73 1.08 20160727 033900 4.84 1.07 20160727 033900 4.89 1.07 20160727 033900 5.00 1.05 20160727 033900 5.12 1.04 20160727 033900 5.13 1.06 20160727 033900 5.20 1.03 20160727 033900 5.35 1.02 20160727 033900 5.37 1.05 20160727 033900 5.42 1.01 20160727 033900 5.48 1.00 20160727 033900 5.58 1.04 20160727 033900 5.60 0.99 20160727 033900 5.65 0.99 20160727 033900 5.74 1.01 20160727 033900 5.83 1.03 20160727 033900 5.93 1.02 20160727 033900 6.00 1.03 20160727 033900 6.08 1.03 20160727 033900 6.21 1.04 20160727 033900 6.28 0.89 20160727 033900 6.30 1.02 20160727 033900 6.33 1.05 20160727 033900 6.42 0.89 20160727 033900 6.43 1.06 20160727 033900 6.56 1.01 20160727 033900 6.58 0.88 20160727 033900 6.64 1.07 20160727 033900 6.76 0.87 20160727 033900 6.80 1.01 20160727 033900 6.80 1.08 20160727 033900 6.81 0.88 20160727 033900 6.85 0.87 20160727 033900 6.86 1.07 20160727 033900 6.87 0.87 20160727 033900 6.92 0.99 20160727 033900 6.92 1.05 20160727 033900 6.94 0.88 20160727 033900 6.98 0.87 20160727 033900 6.98 1.04 20160727 033900 7.02 0.98 20160727 033900 7.07 0.88 20160727 033900 7.08 1.02 20160727 033900 7.11 0.87 20160727 033900 7.14 0.88 20160727 033900 7.14 0.96 20160727 033900 7.17 1.00 20160727 033900 7.19 0.88 20160727 033900 7.27 0.94 20160727 033900 7.29 0.87 20160727 033900 7.31 0.89 20160727 033900 7.32 0.98 20160727 033900 7.45 0.96 20160727 033900 7.46 0.87 20160727 033900 7.46 0.89 20160727 033900 7.48 0.88 20160727 033900 7.59 0.90 20160727 033900 7.65 0.94 20160727 033900 7.66 0.87 20160727 033900 7.71 0.91 20160727 033900 7.82 0.87 20160727 033900 7.86 0.92 20160727 033900 7.95 0.88 20160727 033900 7.97 0.88 20160727 034000 2.02 0.97 20160727 034000 2.04 0.96 20160727 034000 2.05 0.98 20160727 034000 2.07 0.96 20160727 034000 2.09 1.00 20160727 034000 2.10 0.99 20160727 034000 2.16 1.01 20160727 034000 2.20 0.99 20160727 034000 2.21 0.98 20160727 034000 2.21 0.99 20160727 034000 2.22 1.00 20160727 034000 2.23 1.00 20160727 034000 2.23 1.01 20160727 034000 2.24 0.98 20160727 034000 2.24 1.02 20160727 034000 2.26 1.01 20160727 034000 2.26 1.02 20160727 034000 2.28 1.01 20160727 034000 2.33 1.03 20160727 034000 2.34 0.97 20160727 034000 2.34 0.98 20160727 034000 2.48 0.99 20160727 034000 2.60 0.98 20160727 034000 2.62 0.99 20160727 034000 2.81 0.99 20160727 034000 2.86 0.99 20160727 034000 2.95 0.99 20160727 034000 3.10 1.00 20160727 034000 3.20 0.99 20160727 034000 3.37 1.01 20160727 034000 3.47 1.00 20160727 034000 3.64 1.02 20160727 034000 3.66 1.00 20160727 034000 3.92 0.91 20160727 034000 3.93 1.03 20160727 034000 3.95 0.91 20160727 034000 4.07 0.90 20160727 034000 4.10 0.91 20160727 034000 4.16 1.03 20160727 034000 4.20 0.90 20160727 034000 4.27 0.91 20160727 034000 4.37 1.03 20160727 034000 4.43 0.90 20160727 034000 4.47 0.91 20160727 034000 4.49 1.01 20160727 034000 4.59 1.00 20160727 034000 4.63 0.92 20160727 034000 4.73 0.90 20160727 034000 4.73 0.99 20160727 034000 4.80 0.92 20160727 034000 4.86 0.97 20160727 034000 4.99 0.92 20160727 034000 5.00 0.96 20160727 034000 5.09 0.90 20160727 034000 5.13 0.95 20160727 034000 5.16 0.92 20160727 034000 5.27 0.94 20160727 034000 5.32 0.92 20160727 034000 5.45 0.90 20160727 034000 5.45 0.93 20160727 034000 5.89 0.89 20160727 034000 6.20 0.89 20160727 034000 6.23 0.89 20160727 034100 1.50 1.16 20160727 034100 1.53 1.15 20160727 034100 1.55 1.17 20160727 034100 1.61 1.13 20160727 034100 1.66 1.18 20160727 034100 1.73 1.12 20160727 034100 1.78 1.16 20160727 034100 1.83 1.01 20160727 034100 1.84 0.99 20160727 034100 1.86 1.01 20160727 034100 1.87 0.97 20160727 034100 1.89 0.95 20160727 034100 1.89 1.14 20160727 034100 1.92 0.93 20160727 034100 1.92 1.11 20160727 034100 1.94 1.02 20160727 034100 1.96 0.90 20160727 034100 1.99 0.88 20160727 034100 2.01 1.13 20160727 034100 2.04 0.85 20160727 034100 2.05 1.02 20160727 034100 2.07 0.83 20160727 034100 2.12 1.10 20160727 034100 2.15 1.11 20160727 034100 2.16 0.81 20160727 034100 2.16 1.02 20160727 034100 2.28 1.09 20160727 034100 2.29 1.02 20160727 034100 2.35 1.09 20160727 034100 2.42 0.83 20160727 034100 2.45 1.02 20160727 034100 2.45 1.07 20160727 034100 2.55 1.08 20160727 034100 2.57 1.06 20160727 034100 2.59 1.03 20160727 034100 2.66 0.85 20160727 034100 2.73 1.03 20160727 034100 2.75 1.04 20160727 034100 2.78 0.88 20160727 034100 2.86 1.07 20160727 034100 2.94 0.90 20160727 034100 3.18 1.06 20160727 034100 3.19 0.92 20160727 034100 3.31 0.94 20160727 034100 3.49 1.05 20160727 034100 3.56 0.97 20160727 034100 3.73 0.99 20160727 034100 3.76 1.05 20160727 034100 4.09 1.03 20160727 034100 4.41 1.02 20160727 034100 4.68 1.01 20160727 034100 5.00 1.00 20160727 034100 5.12 0.97 20160727 034100 5.13 0.96 20160727 034100 5.15 0.96 20160727 034100 5.18 0.98 20160727 034100 5.26 0.99 20160727 034100 5.27 0.95 20160727 034100 5.42 0.94 20160727 034100 5.56 0.88 20160727 034100 5.56 0.94 20160727 034100 5.71 0.90 20160727 034100 5.81 0.93 20160727 034100 5.84 0.92 20160727 034200 3.33 0.93 20160727 034200 3.38 0.93 20160727 034200 3.43 0.94 20160727 034200 3.52 0.91 20160727 034200 3.56 0.94 20160727 034200 3.67 0.89 20160727 034200 3.77 0.94 20160727 034200 3.81 0.87 20160727 034200 3.88 1.12 20160727 034200 3.94 0.94 20160727 034200 3.94 1.13 20160727 034200 3.95 0.84 20160727 034200 3.99 1.10 20160727 034200 4.09 0.82 20160727 034200 4.13 1.08 20160727 034200 4.21 0.80 20160727 034200 4.22 0.94 20160727 034200 4.22 1.12 20160727 034200 4.27 1.05 20160727 034200 4.31 0.79 20160727 034200 4.40 0.77 20160727 034200 4.41 1.03 20160727 034200 4.41 1.12 20160727 034200 4.48 0.94 20160727 034200 4.51 0.76 20160727 034200 4.51 1.01 20160727 034200 4.64 1.12 20160727 034200 4.66 0.99 20160727 034200 4.68 0.78 20160727 034200 4.77 0.94 20160727 034200 4.78 0.97 20160727 034200 4.84 0.80 20160727 034200 4.90 1.12 20160727 034200 4.97 0.95 20160727 034200 5.06 0.82 20160727 034200 5.09 1.12 20160727 034200 5.22 0.84 20160727 034200 5.30 1.11 20160727 034200 5.33 0.86 20160727 034200 5.46 1.11 20160727 034200 5.60 1.11 20160727 034200 5.86 1.14 20160727 034200 5.98 1.18 20160727 034200 6.26 1.22 20160727 034200 6.46 1.25 20160727 034200 6.62 1.29 20160727 034200 6.91 1.32 20160727 034200 7.14 1.36 20160727 034200 7.44 1.40 20160727 034200 7.63 1.43 20160727 034200 7.77 1.43 20160727 034200 7.96 1.44 20160727 034200 8.12 1.44 20160727 034200 8.27 1.44 20160727 034200 8.42 1.46 20160727 034200 8.48 1.45 20160727 034200 8.61 1.46 20160727 034200 8.70 1.45 20160727 034200 8.84 1.47 20160727 034200 8.88 1.46 20160727 034200 9.00 1.47 20160727 034200 9.13 1.47 20160727 034200 9.24 1.47 20160727 034300 10.07 1.27 20160727 034300 10.26 1.25 20160727 034300 10.59 1.28 20160727 034300 10.69 1.27 20160727 034300 11.05 1.29 20160727 034300 11.14 1.30 20160727 034300 11.47 1.31 20160727 034300 11.58 1.32 20160727 034300 4.07 1.41 20160727 034300 4.39 1.38 20160727 034300 4.46 1.39 20160727 034300 4.66 1.36 20160727 034300 4.95 1.37 20160727 034300 5.03 1.33 20160727 034300 5.36 1.35 20160727 034300 5.42 1.30 20160727 034300 5.73 1.28 20160727 034300 5.90 1.33 20160727 034300 6.15 1.25 20160727 034300 6.41 1.31 20160727 034300 6.53 1.23 20160727 034300 6.64 1.09 20160727 034300 6.74 1.11 20160727 034300 6.85 1.14 20160727 034300 6.96 1.29 20160727 034300 6.97 1.20 20160727 034300 6.98 1.17 20160727 034300 7.09 1.19 20160727 034300 7.24 1.22 20160727 034300 7.39 1.27 20160727 034300 7.40 1.19 20160727 034300 7.40 1.25 20160727 034300 7.57 1.28 20160727 034300 7.63 1.27 20160727 034300 7.68 1.26 20160727 034300 7.68 1.44 20160727 034300 7.68 1.45 20160727 034300 7.73 1.24 20160727 034300 7.77 1.41 20160727 034300 7.80 1.22 20160727 034300 7.85 1.20 20160727 034300 7.85 1.39 20160727 034300 7.86 1.46 20160727 034300 7.91 1.25 20160727 034300 7.93 1.19 20160727 034300 7.93 1.20 20160727 034300 7.94 1.36 20160727 034300 8.00 1.34 20160727 034300 8.01 1.17 20160727 034300 8.04 1.46 20160727 034300 8.09 1.15 20160727 034300 8.10 1.31 20160727 034300 8.19 1.13 20160727 034300 8.20 1.29 20160727 034300 8.21 1.46 20160727 034300 8.27 1.26 20160727 034300 8.36 1.24 20160727 034300 8.50 1.22 20160727 034300 8.62 1.15 20160727 034300 9.03 1.23 20160727 034300 9.05 1.18 20160727 034300 9.41 1.20 20160727 034300 9.51 1.25 20160727 034300 9.83 1.22 20160727 034400 5.45 0.97 20160727 034400 5.46 0.97 20160727 034400 5.50 0.96 20160727 034400 5.53 0.98 20160727 034400 5.57 0.95 20160727 034400 5.66 0.94 20160727 034400 5.66 0.99 20160727 034400 5.78 0.93 20160727 034400 5.81 1.00 20160727 034400 5.92 0.92 20160727 034400 5.92 1.00 20160727 034400 6.05 1.01 20160727 034400 6.09 0.92 20160727 034400 6.18 0.84 20160727 034400 6.18 1.02 20160727 034400 6.19 0.88 20160727 034400 6.22 0.81 20160727 034400 6.22 0.91 20160727 034400 6.29 0.78 20160727 034400 6.29 1.03 20160727 034400 6.38 1.03 20160727 034400 6.42 0.75 20160727 034400 6.48 1.04 20160727 034400 6.56 1.06 20160727 034400 6.57 0.72 20160727 034400 6.77 0.70 20160727 034400 7.07 0.66 20160727 051600 10.97 0.84 20160727 051600 12.28 0.84 20160727 051600 13.73 0.84 20160727 051600 14.84 0.84 20160727 051600 15.31 0.83 20160727 051600 15.85 0.82 20160727 051600 16.40 0.81 20160727 051600 16.84 0.80 20160727 051600 17.43 0.79 20160727 051600 18.03 0.79 20160727 051600 18.52 0.78 20160727 051600 19.15 0.77 20160727 051600 19.67 0.77 20160727 051600 20.03 0.77 20160727 051600 20.40 0.77 20160727 051600 20.84 0.77 20160727 051600 21.24 0.77 20160727 051600 21.66 0.77 20160727 051600 22.16 0.77 20160727 051600 22.58 0.77 20160727 051600 23.12 0.76 20160727 051600 23.46 0.76 20160727 051600 23.73 0.76 20160727 051600 24.12 0.75 20160727 051600 24.50 0.75 20160727 051600 24.80 0.74 20160727 051600 7.70 0.83 20160727 051600 7.83 0.83 20160727 051600 8.27 0.84 20160727 051600 9.00 0.84 20160727 051600 9.81 0.84 20160727 051700 13.72 0.74 20160727 051700 13.96 0.74 20160727 051700 14.38 0.73 20160727 051700 14.71 0.73 20160727 051700 15.21 0.73 20160727 051700 15.83 0.72 20160727 051700 16.34 0.72 20160727 051700 16.99 0.72 20160727 051700 17.73 0.71 20160727 051700 18.46 0.71 20160727 051700 19.15 0.71 20160727 051700 20.07 0.71 20160727 051700 20.95 0.72 20160727 051700 21.69 0.72 20160727 051700 22.63 0.72 20160727 051700 23.53 0.72 20160727 051700 24.43 0.73 20160727 051700 25.10 0.74 20160727 051700 25.22 0.72 20160727 051700 25.45 0.73 20160727 051700 25.73 0.73 20160727 051700 26.12 0.73 20160727 052000 10.39 1.16 20160727 052000 10.72 1.15 20160727 052000 11.10 1.15 20160727 052000 3.58 1.11 20160727 052000 3.68 1.10 20160727 052000 3.75 1.09 20160727 052000 3.86 1.12 20160727 052000 3.91 1.08 20160727 052000 4.06 1.08 20160727 052000 4.27 1.07 20160727 052000 4.30 1.14 20160727 052000 4.49 1.05 20160727 052000 4.68 1.05 20160727 052000 4.80 1.15 20160727 052000 4.91 1.04 20160727 052000 5.24 1.04 20160727 052000 5.33 1.17 20160727 052000 5.58 1.06 20160727 052000 5.81 1.18 20160727 052000 5.97 1.08 20160727 052000 6.38 1.10 20160727 052000 6.39 1.20 20160727 052000 6.77 1.12 20160727 052000 7.00 1.22 20160727 052000 7.08 1.13 20160727 052000 7.50 1.15 20160727 052000 7.62 1.24 20160727 052000 7.88 1.17 20160727 052000 8.17 1.25 20160727 052000 8.29 1.20 20160727 052000 8.38 1.27 20160727 052000 8.47 1.46 20160727 052000 8.51 1.54 20160727 052000 8.52 1.48 20160727 052000 8.53 1.45 20160727 052000 8.54 1.28 20160727 052000 8.55 1.53 20160727 052000 8.56 1.52 20160727 052000 8.57 1.49 20160727 052000 8.58 1.43 20160727 052000 8.58 1.50 20160727 052000 8.59 1.53 20160727 052000 8.61 1.51 20160727 052000 8.68 1.29 20160727 052000 8.75 1.42 20160727 052000 8.81 1.31 20160727 052000 8.91 1.32 20160727 052000 8.93 1.19 20160727 052000 8.97 1.40 20160727 052000 9.08 1.33 20160727 052000 9.15 1.38 20160727 052000 9.19 1.34 20160727 052000 9.34 1.18 20160727 052000 9.34 1.35 20160727 052000 9.46 1.36 20160727 052000 9.62 1.18 20160727 052000 9.95 1.17 20160727 052100 10.08 1.73 20160727 052100 10.28 1.75 20160727 052100 10.44 1.77 20160727 052100 10.59 1.79 20160727 052100 10.83 1.82 20160727 052100 11.05 1.84 20160727 052100 11.29 1.87 20160727 052100 11.48 1.90 20160727 052100 11.73 1.92 20160727 052100 11.98 1.95 20160727 052100 12.19 1.98 20160727 052100 12.46 2.01 20160727 052100 12.77 2.03 20160727 052100 13.14 2.05 20160727 052100 13.44 2.06 20160727 052100 13.82 2.08 20160727 052100 14.18 2.10 20160727 052100 14.57 2.13 20160727 052100 14.90 2.14 20160727 052100 15.27 2.16 20160727 052100 15.67 2.19 20160727 052100 15.88 2.20 20160727 052100 16.05 2.20 20160727 052100 16.25 2.20 20160727 052100 16.42 2.21 20160727 052100 16.60 2.21 20160727 052100 16.80 2.21 20160727 052100 16.97 2.21 20160727 052100 17.18 2.21 20160727 052100 17.32 2.21 20160727 052100 17.40 2.23 20160727 052100 17.46 2.25 20160727 052100 17.50 2.27 20160727 052100 17.56 2.29 20160727 052100 17.60 2.32 20160727 052100 17.66 2.34 20160727 052100 17.72 2.36 20160727 052100 17.76 2.38 20160727 052100 17.85 2.40 20160727 052100 17.98 2.41 20160727 052100 18.10 2.42 20160727 052100 18.25 2.43 20160727 052100 18.38 2.44 20160727 052100 18.51 2.44 20160727 052100 18.64 2.45 20160727 052100 18.80 2.46 20160727 052100 8.49 1.55 20160727 052100 8.52 1.55 20160727 052100 8.55 1.55 20160727 052100 8.62 1.57 20160727 052100 8.71 1.57 20160727 052100 8.85 1.58 20160727 052100 8.93 1.59 20160727 052100 9.01 1.59 20160727 052100 9.17 1.61 20160727 052100 9.20 1.61 20160727 052100 9.36 1.62 20160727 052100 9.41 1.63 20160727 052100 9.47 1.64 20160727 052100 9.60 1.66 20160727 052100 9.69 1.67 20160727 052100 9.87 1.69 20160727 052100 9.95 1.71 20160727 052200 10.63 1.84 20160727 052200 11.05 1.93 20160727 052200 11.93 1.82 20160727 052200 11.99 1.93 20160727 052200 12.92 1.94 20160727 052200 13.36 1.81 20160727 052200 13.94 1.95 20160727 052200 14.85 1.96 20160727 052200 15.04 1.79 20160727 052200 15.66 1.96 20160727 052200 16.57 1.97 20160727 052200 17.26 2.00 20160727 052200 17.57 2.04 20160727 052200 17.82 2.08 20160727 052200 18.08 2.13 20160727 052200 18.31 2.18 20160727 052200 18.59 2.23 20160727 052200 18.72 2.27 20160727 052200 18.96 2.47 20160727 052200 18.98 2.31 20160727 052200 19.10 2.36 20160727 052200 19.11 2.38 20160727 052200 19.23 2.48 20160727 052200 19.26 2.41 20160727 052200 19.29 2.44 20160727 052200 19.46 2.47 20160727 052200 19.49 2.49 20160727 052200 19.57 2.52 20160727 052200 19.70 2.49 20160727 052200 19.75 2.55 20160727 052200 19.87 2.57 20160727 052200 20.03 2.60 20160727 052200 20.16 2.50 20160727 052200 20.29 2.59 20160727 052200 20.60 2.59 20160727 052200 20.65 2.51 20160727 052200 20.90 2.58 20160727 052200 21.06 2.52 20160727 052200 21.23 2.58 20160727 052200 21.54 2.53 20160727 052200 21.60 2.57 20160727 052200 21.96 2.57 20160727 052200 22.03 2.54 20160727 052200 22.28 2.56 20160727 052200 22.43 2.54 20160727 052200 22.67 2.56 20160727 052200 22.93 2.55 20160727 052200 8.56 1.91 20160727 052200 8.64 1.89 20160727 052200 8.96 1.92 20160727 052200 8.98 1.87 20160727 052200 9.74 1.85 20160727 052200 9.92 1.92 20160727 052300 10.34 1.12 20160727 052300 10.37 1.28 20160727 052300 10.72 1.13 20160727 052300 10.98 1.27 20160727 052300 11.17 1.14 20160727 052300 11.56 1.16 20160727 052300 11.82 1.27 20160727 052300 12.10 1.17 20160727 052300 12.11 1.25 20160727 052300 12.36 1.17 20160727 052300 12.50 1.16 20160727 052300 12.82 1.15 20160727 052300 13.03 1.14 20160727 052300 13.25 1.18 20160727 052300 13.30 1.13 20160727 052300 13.43 1.17 20160727 052300 13.52 1.13 20160727 052300 13.73 1.12 20160727 052300 13.77 1.14 20160727 052300 14.08 1.11 20160727 052300 14.11 1.12 20160727 052300 14.25 1.11 20160727 052300 6.02 1.31 20160727 052300 6.12 1.31 20160727 052300 6.27 1.31 20160727 052300 6.31 1.30 20160727 052300 6.47 1.30 20160727 052300 6.68 1.30 20160727 052300 6.90 1.31 20160727 052300 7.57 1.30 20160727 052300 7.99 0.92 20160727 052300 8.15 1.30 20160727 052300 8.17 0.95 20160727 052300 8.22 0.98 20160727 052300 8.40 1.01 20160727 052300 8.48 1.04 20160727 052300 8.66 1.07 20160727 052300 8.84 1.29 20160727 052300 9.17 1.08 20160727 052300 9.44 1.10 20160727 052300 9.59 1.28 20160727 052300 9.96 1.11 20160727 052400 10.02 1.29 20160727 052400 3.74 1.34 20160727 052400 4.04 1.35 20160727 052400 4.28 1.34 20160727 052400 4.39 1.35 20160727 052400 4.82 1.33 20160727 052400 4.86 1.35 20160727 052400 5.26 1.32 20160727 052400 5.32 1.36 20160727 052400 5.69 1.36 20160727 052400 5.82 1.32 20160727 052400 6.15 1.37 20160727 052400 6.35 1.32 20160727 052400 6.60 1.37 20160727 052400 6.90 1.31 20160727 052400 6.92 1.29 20160727 052400 7.05 1.38 20160727 052400 7.13 1.28 20160727 052400 7.33 1.31 20160727 052400 7.40 1.27 20160727 052400 7.43 1.39 20160727 052400 7.60 1.27 20160727 052400 7.65 1.44 20160727 052400 7.72 1.40 20160727 052400 7.74 1.31 20160727 052400 7.76 1.30 20160727 052400 7.77 1.30 20160727 052400 7.81 1.30 20160727 052400 7.85 1.30 20160727 052400 7.87 1.27 20160727 052400 7.88 1.30 20160727 052400 7.89 1.30 20160727 052400 7.96 1.30 20160727 052400 7.97 1.45 20160727 052400 8.00 1.30 20160727 052400 8.01 1.42 20160727 052400 8.09 1.30 20160727 052400 8.13 1.30 20160727 052400 8.14 1.27 20160727 052400 8.31 1.44 20160727 052400 8.34 1.27 20160727 052400 8.36 1.47 20160727 052400 8.38 1.30 20160727 052400 8.56 1.46 20160727 052400 8.60 1.30 20160727 052400 8.63 1.28 20160727 052400 8.73 1.48 20160727 052400 8.86 1.48 20160727 052400 8.87 1.30 20160727 052400 8.88 1.28 20160727 052400 9.11 1.50 20160727 052400 9.17 1.30 20160727 052400 9.17 1.50 20160727 052400 9.18 1.28 20160727 052400 9.42 1.51 20160727 052400 9.42 1.52 20160727 052400 9.44 1.29 20160727 052400 9.46 1.30 20160727 052400 9.69 1.30 20160727 052400 9.71 1.29 20160727 052400 9.72 1.53 20160727 052400 9.80 1.53 20160727 052500 5.77 1.55 20160727 052500 5.82 1.53 20160727 052500 5.86 1.50 20160727 052500 5.90 1.48 20160727 052500 5.92 1.45 20160727 052500 5.94 1.38 20160727 052500 5.94 1.43 20160727 052500 5.95 1.40 20160727 052500 5.95 1.56 20160727 052500 5.96 1.35 20160727 052500 6.03 1.35 20160727 052500 6.08 1.36 20160727 052500 6.13 1.37 20160727 052500 6.22 1.38 20160727 052500 6.23 1.56 20160727 052500 6.32 1.39 20160727 052500 6.41 1.40 20160727 052500 6.47 1.57 20160727 052500 6.52 1.41 20160727 052500 6.63 1.61 20160727 052500 6.63 1.62 20160727 052500 6.65 1.61 20160727 052500 6.65 1.62 20160727 052500 6.67 1.42 20160727 052500 6.67 1.60 20160727 052500 6.67 1.62 20160727 052500 6.69 1.63 20160727 052500 6.71 1.42 20160727 052500 6.72 1.63 20160727 052500 6.75 1.57 20160727 052500 6.79 1.42 20160727 052500 6.79 1.60 20160727 052500 6.81 1.40 20160727 052500 6.82 1.42 20160727 052500 6.85 1.40 20160727 052500 6.89 1.41 20160727 052500 6.90 1.41 20160727 052500 6.91 1.42 20160727 052500 6.96 1.42 20160727 052500 6.97 1.40 20160727 052500 7.00 1.59 20160727 052500 7.01 1.41 20160727 052500 7.04 1.42 20160727 052500 7.04 1.57 20160727 052500 7.09 1.40 20160727 052500 7.12 1.42 20160727 052500 7.14 1.41 20160727 052500 7.19 1.41 20160727 052500 7.19 1.59 20160727 052500 7.26 1.41 20160727 052500 7.28 1.42 20160727 052500 7.34 1.58 20160727 052500 7.38 1.59 20160727 052500 7.54 1.59 20160727 052500 7.59 1.58 20160727 052500 7.72 1.59 20160727 052500 7.89 1.58 20160727 052500 7.89 1.59 20160727 052500 8.03 1.59 20160727 052500 8.20 1.59 20160727 052600 5.53 1.51 20160727 052600 5.56 1.50 20160727 052600 5.65 1.49 20160727 052600 5.67 1.52 20160727 052600 5.76 1.48 20160727 052600 5.83 1.47 20160727 052600 5.83 1.54 20160727 052600 5.92 1.46 20160727 052600 5.94 1.55 20160727 052600 5.97 1.46 20160727 052600 6.00 1.45 20160727 052600 6.10 1.44 20160727 052600 6.10 1.57 20160727 052600 6.21 1.44 20160727 052600 6.24 1.44 20160727 052600 6.25 1.58 20160727 052600 6.28 1.44 20160727 052600 6.39 1.44 20160727 052600 6.39 1.60 20160727 052600 6.46 1.44 20160727 052600 6.51 1.61 20160727 052600 6.59 1.44 20160727 052600 6.59 1.57 20160727 052600 6.62 1.55 20160727 052600 6.63 1.54 20160727 052600 6.63 1.58 20160727 052600 6.65 1.44 20160727 052600 6.67 1.52 20160727 052600 6.68 1.51 20160727 052600 6.72 1.49 20160727 052600 6.74 1.59 20160727 052600 6.75 1.44 20160727 052600 6.77 1.48 20160727 052600 6.79 1.46 20160727 052600 6.84 1.45 20160727 052600 6.85 1.60 20160727 052600 6.96 1.62 20160727 052600 7.07 1.63 20160727 052600 7.21 1.64 20160727 052600 7.34 1.66 20160727 052600 7.48 1.67 20160727 052600 7.61 1.69 20160727 052600 7.76 1.70 20160727 052600 7.78 1.84 20160727 052600 7.90 1.71 20160727 052600 7.98 1.72 20160727 052600 8.00 1.81 20160727 052600 8.09 1.74 20160727 052600 8.20 1.75 20160727 052600 8.24 1.79 20160727 052600 8.28 1.76 20160727 052600 8.29 1.78 20160727 052600 8.30 1.78 20160727 052600 8.31 1.78 20160727 052600 8.32 1.78 20160727 052600 8.33 1.78 20160727 052600 8.34 1.77 20160727 052600 8.38 1.78 20160727 052600 8.43 1.78 20160727 052600 8.44 1.78 20160727 052600 8.46 1.78 20160727 052700 6.70 1.98 20160727 052700 6.71 1.99 20160727 052700 6.83 2.00 20160727 052700 6.86 1.96 20160727 052700 6.99 2.00 20160727 052700 7.02 1.94 20160727 052700 7.05 2.28 20160727 052700 7.11 2.00 20160727 052700 7.12 2.27 20160727 052700 7.13 2.18 20160727 052700 7.17 2.26 20160727 052700 7.18 2.16 20160727 052700 7.19 2.18 20160727 052700 7.20 1.91 20160727 052700 7.21 2.14 20160727 052700 7.25 2.25 20160727 052700 7.27 2.00 20160727 052700 7.27 2.12 20160727 052700 7.29 2.16 20160727 052700 7.30 2.23 20160727 052700 7.33 2.10 20160727 052700 7.33 2.23 20160727 052700 7.36 2.15 20160727 052700 7.36 2.22 20160727 052700 7.39 1.89 20160727 052700 7.39 2.00 20160727 052700 7.40 2.21 20160727 052700 7.40 2.22 20160727 052700 7.41 2.08 20160727 052700 7.41 2.22 20160727 052700 7.43 2.22 20160727 052700 7.44 2.22 20160727 052700 7.46 2.20 20160727 052700 7.48 2.14 20160727 052700 7.50 2.19 20160727 052700 7.52 2.07 20160727 052700 7.56 2.13 20160727 052700 7.57 2.01 20160727 052700 7.60 1.86 20160727 052700 7.61 2.17 20160727 052700 7.64 2.05 20160727 052700 7.66 2.12 20160727 052700 7.68 2.15 20160727 052700 7.77 2.01 20160727 052700 7.77 2.14 20160727 052700 7.78 2.03 20160727 052700 7.78 2.11 20160727 052700 7.82 2.02 20160727 052700 7.84 2.02 20160727 052700 7.85 2.12 20160727 052700 7.86 2.02 20160727 052700 7.87 2.10 20160727 052700 7.88 2.02 20160727 052700 7.90 2.01 20160727 052700 7.91 2.01 20160727 052700 7.92 2.01 20160727 052700 7.93 2.01 20160727 052700 7.93 2.11 20160727 052700 7.95 2.01 20160727 052700 7.98 2.10 20160727 052800 5.30 2.03 20160727 052800 5.34 2.03 20160727 052800 5.39 2.03 20160727 052800 5.40 2.05 20160727 052800 5.41 2.01 20160727 052800 5.41 2.02 20160727 052800 5.41 2.03 20160727 052800 5.41 2.04 20160727 052800 5.41 2.05 20160727 052800 5.42 2.01 20160727 052800 5.48 2.03 20160727 052800 5.52 2.05 20160727 052800 5.59 2.03 20160727 052800 5.61 2.03 20160727 052800 5.66 2.05 20160727 052800 5.68 2.03 20160727 052800 5.74 2.04 20160727 052800 5.79 2.03 20160727 052800 5.81 2.05 20160727 052800 5.91 2.04 20160727 052800 5.92 2.03 20160727 052800 5.92 2.05 20160727 052800 6.04 2.03 20160727 052800 6.06 2.04 20160727 052800 6.06 2.05 20160727 052800 6.15 2.03 20160727 052800 6.21 2.05 20160727 052800 6.24 2.04 20160727 052800 6.27 2.06 20160727 052800 6.35 2.05 20160727 052800 6.37 2.04 20160727 052800 6.38 2.10 20160727 052800 6.47 2.13 20160727 052800 6.48 2.04 20160727 052800 6.56 2.04 20160727 052800 6.58 2.17 20160727 052800 6.70 2.21 20160727 052800 6.80 2.25 20160727 052800 6.87 2.32 20160727 052800 6.88 2.28 20160727 052800 6.91 2.32 20160727 052800 6.93 2.31 20160727 052800 6.98 2.29 20160727 052800 7.00 2.32 20160727 052800 7.03 2.31 20160727 052800 7.10 2.36 20160727 052800 7.11 2.30 20160727 052800 7.19 2.34 20160727 052800 7.24 2.29 20160727 052800 7.27 2.32 20160727 052800 7.34 2.27 20160727 052800 7.36 2.30 20160727 052800 7.47 2.29 20160727 052800 7.49 2.26 20160727 052800 7.54 2.27 20160727 052800 7.62 2.25 20160727 052800 7.66 2.26 20160727 052800 7.73 2.23 20160727 052800 7.74 2.24 20160727 052800 7.82 2.22 20160727 052800 7.89 2.22 20160727 052900 5.08 1.92 20160727 052900 5.09 1.92 20160727 052900 5.11 1.92 20160727 052900 5.12 1.91 20160727 052900 5.12 1.92 20160727 052900 5.15 1.92 20160727 052900 5.19 1.91 20160727 052900 5.19 1.92 20160727 052900 5.24 1.92 20160727 052900 5.26 1.91 20160727 052900 5.28 1.93 20160727 052900 5.31 1.91 20160727 052900 5.35 1.93 20160727 052900 5.38 1.91 20160727 052900 5.44 1.91 20160727 052900 5.44 1.93 20160727 052900 5.44 2.00 20160727 052900 5.48 1.91 20160727 052900 5.50 1.98 20160727 052900 5.53 1.91 20160727 052900 5.54 1.97 20160727 052900 5.56 1.90 20160727 052900 5.57 1.96 20160727 052900 5.61 1.88 20160727 052900 5.62 1.95 20160727 052900 5.64 1.90 20160727 052900 5.64 1.94 20160727 052900 5.66 1.91 20160727 052900 5.67 1.87 20160727 052900 5.67 1.92 20160727 052900 5.67 1.93 20160727 052900 5.73 1.85 20160727 052900 5.77 1.84 20160727 052900 5.82 1.82 20160727 052900 5.85 1.81 20160727 052900 5.86 1.83 20160727 052900 5.86 1.85 20160727 052900 5.86 1.86 20160727 052900 5.86 1.88 20160727 052900 5.87 1.80 20160727 052900 5.87 1.81 20160727 052900 5.87 1.90 20160727 052900 5.87 1.92 20160727 052900 5.88 1.93 20160727 052900 5.93 1.93 20160727 052900 5.97 1.91 20160727 052900 6.06 1.89 20160727 052900 6.13 1.87 20160727 052900 6.24 1.85 20160727 052900 6.32 1.74 20160727 052900 6.35 1.84 20160727 052900 6.44 1.82 20160727 052900 6.48 1.76 20160727 052900 6.55 1.77 20160727 052900 6.58 1.79 20160727 052900 6.59 1.77 20160727 052900 6.64 1.77 20160727 052900 6.67 1.78 20160727 052900 6.69 1.77 20160727 052900 6.74 1.77 20160727 053000 4.69 1.29 20160727 053000 4.78 1.29 20160727 053000 4.78 1.32 20160727 053000 4.85 1.36 20160727 053000 4.92 1.28 20160727 053000 4.93 1.39 20160727 053000 4.99 1.42 20160727 053000 5.04 1.27 20160727 053000 5.06 1.45 20160727 053000 5.14 1.49 20160727 053000 5.17 1.27 20160727 053000 5.19 1.52 20160727 053000 5.25 1.55 20160727 053000 5.30 1.26 20160727 053000 5.31 1.58 20160727 053000 5.37 1.58 20160727 053000 5.41 1.59 20160727 053000 5.43 1.25 20160727 053000 5.47 1.59 20160727 053000 5.51 1.60 20160727 053000 5.54 1.60 20160727 053000 5.58 1.61 20160727 053000 5.60 1.24 20160727 053000 5.61 1.61 20160727 053000 5.65 1.61 20160727 053000 5.68 1.62 20160727 053000 5.71 1.23 20160727 053000 5.73 1.64 20160727 053000 5.81 1.66 20160727 053000 5.83 1.22 20160727 053000 5.88 1.20 20160727 053000 5.90 1.67 20160727 053000 5.91 1.18 20160727 053000 5.97 1.16 20160727 053000 5.99 1.69 20160727 053000 6.02 1.14 20160727 053000 6.04 0.94 20160727 053000 6.05 0.94 20160727 053000 6.06 0.93 20160727 053000 6.08 0.93 20160727 053000 6.08 1.12 20160727 053000 6.09 0.92 20160727 053000 6.09 1.71 20160727 053000 6.12 0.94 20160727 053000 6.14 1.11 20160727 053000 6.16 0.96 20160727 053000 6.19 0.97 20160727 053000 6.21 1.09 20160727 053000 6.22 0.98 20160727 053000 6.22 1.73 20160727 053000 6.25 0.99 20160727 053000 6.29 1.01 20160727 053000 6.29 1.04 20160727 053000 6.29 1.07 20160727 053000 6.30 1.04 20160727 053000 6.30 1.05 20160727 053000 6.31 1.02 20160727 053000 6.31 1.04 20160727 053000 6.31 1.05 20160727 053000 6.32 1.06 20160727 053000 6.33 1.03 20160727 053000 6.35 1.03 20160727 053100 5.71 1.10 20160727 053100 5.72 1.11 20160727 053100 5.76 1.10 20160727 053100 5.81 1.09 20160727 053100 5.85 1.08 20160727 053100 5.85 1.11 20160727 053100 5.89 1.07 20160727 053100 5.93 1.06 20160727 053100 5.96 1.01 20160727 053100 5.97 1.00 20160727 053100 5.97 1.01 20160727 053100 5.97 1.05 20160727 053100 5.97 1.11 20160727 053100 5.99 1.02 20160727 053100 6.00 0.96 20160727 053100 6.00 0.98 20160727 053100 6.00 0.99 20160727 053100 6.00 1.05 20160727 053100 6.01 0.96 20160727 053100 6.01 0.97 20160727 053100 6.01 1.03 20160727 053100 6.02 0.95 20160727 053100 6.02 1.04 20160727 053100 6.03 0.95 20160727 053100 6.05 0.97 20160727 053100 6.06 0.97 20160727 053100 6.07 1.11 20160727 053100 6.09 0.97 20160727 053100 6.10 1.22 20160727 053100 6.16 0.97 20160727 053100 6.18 1.20 20160727 053100 6.22 1.11 20160727 053100 6.26 0.98 20160727 053100 6.29 0.97 20160727 053100 6.30 1.18 20160727 053100 6.35 1.11 20160727 053100 6.38 0.99 20160727 053100 6.43 1.17 20160727 053100 6.48 0.99 20160727 053100 6.49 1.11 20160727 053100 6.52 0.98 20160727 053100 6.58 1.00 20160727 053100 6.59 1.15 20160727 053100 6.64 1.11 20160727 053100 6.69 1.01 20160727 053100 6.71 0.99 20160727 053100 6.71 1.13 20160727 053100 6.79 1.12 20160727 053100 6.81 1.01 20160727 053100 6.90 1.00 20160727 053100 6.90 1.02 20160727 053100 7.02 1.02 20160727 053100 7.12 1.01 20160727 053100 7.14 1.03 20160727 053100 7.26 1.03 20160727 053100 7.31 1.02 20160727 053100 7.36 1.04 20160727 053100 7.47 1.04 20160727 053100 7.50 1.03 20160727 053100 7.58 1.04 20160727 053100 7.68 1.04 20160727 053100 7.71 1.04 20160727 053100 7.79 1.05 20160727 053200 0.60 2.12 20160727 053200 0.90 2.20 20160727 053200 1.27 2.05 20160727 053200 1.51 2.24 20160727 053200 1.66 2.02 20160727 053200 1.86 2.27 20160727 053200 2.04 1.99 20160727 053200 2.45 1.95 20160727 053200 2.67 2.45 20160727 053200 2.68 2.35 20160727 053200 2.68 2.37 20160727 053200 2.68 2.41 20160727 053200 2.68 2.43 20160727 053200 2.68 2.48 20160727 053200 2.68 2.50 20160727 053200 3.26 1.89 20160727 053200 3.67 1.85 20160727 053200 4.03 1.82 20160727 053200 4.04 1.76 20160727 053200 4.04 1.79 20160727 053200 4.06 1.73 20160727 053200 4.09 1.69 20160727 053200 4.10 1.67 20160727 053200 4.14 1.63 20160727 053200 4.19 1.60 20160727 053200 4.22 1.57 20160727 053200 4.27 1.55 20160727 053200 4.27 1.56 20160727 053200 4.31 1.56 20160727 053200 4.35 1.57 20160727 053200 4.38 1.58 20160727 053200 4.45 1.58 20160727 053200 4.50 1.59 20160727 053200 4.56 1.60 20160727 053200 4.63 1.61 20160727 053200 4.72 1.59 20160727 053200 4.80 1.56 20160727 053200 4.89 1.52 20160727 053200 4.97 1.49 20160727 053200 5.04 1.46 20160727 053200 5.11 1.43 20160727 053200 5.20 1.39 20160727 053200 5.25 1.36 20160727 053200 5.31 1.33 20160727 053200 5.41 1.32 20160727 053200 5.48 1.31 20160727 053200 5.53 1.30 20160727 053200 5.63 1.30 20160727 053200 5.69 1.29 20160727 053200 5.76 1.28 20160727 053200 5.82 1.28 20160727 053200 5.88 1.27 20160727 053200 5.96 1.27 20160727 053200 5.97 1.25 20160727 053200 6.02 1.24 20160727 053300 10.16 3.02 20160727 053300 10.61 3.25 20160727 053300 11.64 3.06 20160727 053300 11.94 3.29 20160727 053300 13.20 3.32 20160727 053300 13.22 3.09 20160727 053300 14.70 3.12 20160727 053300 14.71 3.35 20160727 053300 16.08 3.39 20160727 053300 16.15 3.15 20160727 053300 17.40 3.42 20160727 053300 17.92 3.19 20160727 053300 18.86 3.46 20160727 053300 18.96 3.22 20160727 053300 19.13 3.25 20160727 053300 19.24 3.32 20160727 053300 19.26 3.29 20160727 053300 19.34 3.35 20160727 053300 19.41 3.38 20160727 053300 19.44 3.41 20160727 053300 19.49 3.44 20160727 053300 19.50 3.47 20160727 053300 2.81 2.53 20160727 053300 3.09 2.56 20160727 053300 3.36 2.60 20160727 053300 3.57 2.63 20160727 053300 3.84 2.66 20160727 053300 4.11 2.70 20160727 053300 4.37 2.73 20160727 053300 4.60 2.76 20160727 053300 4.86 2.80 20160727 053300 5.06 2.82 20160727 053300 5.24 2.83 20160727 053300 5.47 2.85 20160727 053300 5.69 2.86 20160727 053300 5.89 3.14 20160727 053300 5.90 2.87 20160727 053300 6.04 3.15 20160727 053300 6.17 2.89 20160727 053300 6.21 3.16 20160727 053300 6.25 3.12 20160727 053300 6.33 3.17 20160727 053300 6.42 2.90 20160727 053300 6.53 3.10 20160727 053300 6.53 3.17 20160727 053300 6.70 2.91 20160727 053300 6.75 3.18 20160727 053300 6.87 3.07 20160727 053300 6.89 3.18 20160727 053300 6.92 2.92 20160727 053300 7.13 3.18 20160727 053300 7.23 3.05 20160727 053300 7.40 3.18 20160727 053300 7.52 3.03 20160727 053300 7.75 3.18 20160727 053300 7.86 3.01 20160727 053300 7.90 2.96 20160727 053300 8.23 2.99 20160727 053300 8.51 2.97 20160727 053300 8.82 2.96 20160727 053300 8.92 2.95 20160727 053300 9.02 2.94 20160727 053300 9.11 3.00 20160727 053300 9.16 3.22 20160727 053400 10.03 3.05 20160727 053400 10.04 2.88 20160727 053400 10.05 2.83 20160727 053400 10.10 2.84 20160727 053400 10.10 3.06 20160727 053400 10.11 2.87 20160727 053400 10.15 2.85 20160727 053400 10.16 2.87 20160727 053400 10.18 3.07 20160727 053400 10.21 2.86 20160727 053400 10.23 2.87 20160727 053400 10.26 3.09 20160727 053400 10.35 3.10 20160727 053400 10.46 3.11 20160727 053400 10.58 3.13 20160727 053400 10.70 3.14 20160727 053400 10.78 3.15 20160727 053400 10.85 3.18 20160727 053400 10.91 3.21 20160727 053400 10.94 3.23 20160727 053400 11.00 3.27 20160727 053400 11.04 3.29 20160727 053400 11.07 3.32 20160727 053400 11.13 3.36 20160727 053400 11.17 3.43 20160727 053400 11.18 3.40 20160727 053400 11.20 3.49 20160727 053400 11.27 3.55 20160727 053400 11.36 3.59 20160727 053400 11.52 3.65 20160727 053400 11.73 3.71 20160727 053400 11.92 3.75 20160727 053400 12.22 3.81 20160727 053400 12.55 3.86 20160727 053400 13.84 3.96 20160727 053400 15.06 4.04 20160727 053400 16.62 4.15 20160727 053400 18.22 4.27 20160727 053400 9.09 2.94 20160727 053400 9.21 2.93 20160727 053400 9.31 2.93 20160727 053400 9.40 2.92 20160727 053400 9.52 2.91 20160727 053400 9.64 2.91 20160727 053400 9.73 2.90 20160727 053400 9.79 2.90 20160727 053400 9.82 2.80 20160727 053400 9.83 2.82 20160727 053400 9.85 2.80 20160727 053400 9.85 2.84 20160727 053400 9.85 2.89 20160727 053400 9.87 2.87 20160727 053400 9.89 2.90 20160727 053400 9.90 2.81 20160727 053400 9.90 2.92 20160727 053400 9.92 2.89 20160727 053400 9.92 2.95 20160727 053400 9.93 2.98 20160727 053400 9.95 2.81 20160727 053400 9.95 3.00 20160727 053400 9.97 2.88 20160727 053400 9.97 3.03 20160727 053400 9.99 2.82 20160727 053500 10.19 5.29 20160727 053500 10.68 5.28 20160727 053500 11.03 5.59 20160727 053500 11.22 5.30 20160727 053500 11.84 5.33 20160727 053500 12.35 5.36 20160727 053500 12.46 5.65 20160727 053500 12.90 5.39 20160727 053500 13.49 5.42 20160727 053500 13.57 5.70 20160727 053500 14.05 5.77 20160727 053500 14.06 5.78 20160727 053500 14.07 5.45 20160727 053500 14.21 5.75 20160727 053500 14.31 5.72 20160727 053500 14.35 5.76 20160727 053500 14.49 5.69 20160727 053500 14.55 5.48 20160727 053500 14.67 5.65 20160727 053500 14.81 5.73 20160727 053500 14.82 5.63 20160727 053500 15.04 5.59 20160727 053500 15.05 5.76 20160727 053500 15.08 5.51 20160727 053500 15.30 5.56 20160727 053500 15.37 5.70 20160727 053500 15.51 5.54 20160727 053500 16.03 5.67 20160727 053500 16.56 5.82 20160727 053500 16.61 5.64 20160727 053500 17.36 5.61 20160727 053500 17.70 5.87 20160727 053500 19.27 5.91 20160727 053500 19.50 4.35 20160727 053500 20.83 5.92 20160727 053500 21.15 4.47 20160727 053500 22.23 5.94 20160727 053500 22.83 4.58 20160727 053500 23.53 5.95 20160727 053500 24.15 4.67 20160727 053500 25.03 5.95 20160727 053500 25.86 4.79 20160727 053500 26.52 4.94 20160727 053500 26.52 5.96 20160727 053500 26.98 5.05 20160727 053500 27.61 5.19 20160727 053500 27.65 5.97 20160727 053500 28.23 5.34 20160727 053500 28.81 5.49 20160727 053500 29.10 5.97 20160727 053500 29.29 5.59 20160727 053500 29.84 5.74 20160727 053500 30.37 5.88 20160727 053500 30.53 5.96 20160727 053500 7.04 5.39 20160727 053500 7.22 5.42 20160727 053500 7.45 5.37 20160727 053500 7.81 5.36 20160727 053500 8.26 5.35 20160727 053500 8.50 5.48 20160727 053500 8.74 5.33 20160727 053500 9.13 5.32 20160727 053500 9.64 5.53 20160727 053500 9.65 5.30 20160727 053600 11.57 5.78 20160727 053600 11.73 5.81 20160727 053600 11.82 5.77 20160727 053600 11.93 5.84 20160727 053600 12.07 5.77 20160727 053600 12.14 5.86 20160727 053600 12.29 5.89 20160727 053600 12.30 5.76 20160727 053600 12.48 5.92 20160727 053600 12.57 5.75 20160727 053600 12.66 5.95 20160727 053600 12.83 5.75 20160727 053600 12.87 5.98 20160727 053600 13.01 6.01 20160727 053600 13.07 5.74 20160727 053600 13.20 6.05 20160727 053600 13.36 5.74 20160727 053600 13.49 6.11 20160727 053600 13.65 5.74 20160727 053600 13.74 6.15 20160727 053600 13.90 5.73 20160727 053600 14.06 6.20 20160727 053600 14.33 5.71 20160727 053600 14.39 6.26 20160727 053600 14.68 6.30 20160727 053600 14.84 5.68 20160727 053600 15.03 6.35 20160727 053600 15.39 5.66 20160727 053600 15.40 6.41 20160727 053600 15.74 6.45 20160727 053600 15.93 5.64 20160727 053600 16.01 6.48 20160727 053600 16.14 6.48 20160727 053600 16.26 6.48 20160727 053600 16.39 6.48 20160727 053600 16.48 6.47 20160727 053600 16.56 6.33 20160727 053600 16.59 6.34 20160727 053600 16.60 6.46 20160727 053600 16.63 5.62 20160727 053600 16.63 6.34 20160727 053600 16.65 6.35 20160727 053600 16.68 6.36 20160727 053600 16.71 6.46 20160727 053600 16.72 6.38 20160727 053600 16.73 6.35 20160727 053600 16.76 6.39 20160727 053600 16.80 6.35 20160727 053600 16.83 6.40 20160727 053600 16.84 6.45 20160727 053600 16.89 6.42 20160727 053600 16.93 6.37 20160727 053600 16.93 6.44 20160727 053600 16.95 6.43 20160727 053600 17.04 6.38 20160727 053600 17.16 6.38 20160727 053600 17.27 6.39 20160727 053600 17.35 6.40 20160727 053600 17.38 5.60 20160727 053600 18.01 5.57 20160727 053600 18.19 5.58 20160727 053600 18.85 5.55 20160727 053600 18.86 5.56 20160727 053700 10.08 5.36 20160727 053700 10.09 5.63 20160727 053700 10.39 5.68 20160727 053700 10.68 5.72 20160727 053700 10.94 5.75 20160727 053700 11.04 5.41 20160727 053700 11.24 5.79 20160727 053700 11.54 5.83 20160727 053700 11.85 5.86 20160727 053700 12.12 5.89 20160727 053700 12.30 5.48 20160727 053700 12.44 5.93 20160727 053700 12.87 5.98 20160727 053700 13.28 6.03 20160727 053700 13.45 5.53 20160727 053700 13.82 6.09 20160727 053700 14.39 6.14 20160727 053700 14.89 6.19 20160727 053700 14.93 5.61 20160727 053700 15.52 6.25 20160727 053700 16.18 6.30 20160727 053700 16.32 5.67 20160727 053700 16.72 6.35 20160727 053700 17.42 6.41 20160727 053700 18.03 5.75 20160727 053700 21.57 5.81 20160727 053700 24.45 5.84 20160727 053700 28.48 5.90 20160727 053700 32.61 5.95 20160727 053700 36.25 6.00 20160727 053700 40.59 6.06 20160727 053700 44.28 6.10 20160727 053700 48.17 6.14 20160727 053700 52.78 6.20 20160727 053700 56.03 6.15 20160727 053700 58.02 6.10 20160727 053700 61.27 6.05 20160727 053700 64.52 6.00 20160727 053700 67.37 5.96 20160727 053700 68.44 4.76 20160727 053700 70.61 5.90 20160727 053700 73.02 5.84 20160727 053700 74.83 4.81 20160727 053700 75.86 5.79 20160727 053700 77.83 4.89 20160727 053700 77.95 5.00 20160727 053700 77.99 5.12 20160727 053700 77.99 5.21 20160727 053700 78.03 5.32 20160727 053700 78.06 5.43 20160727 053700 78.57 5.73 20160727 053700 78.59 5.63 20160727 053700 78.66 5.54 20160727 053700 8.05 5.23 20160727 053700 8.30 5.25 20160727 053700 8.32 5.28 20160727 053700 8.59 5.32 20160727 053700 8.77 5.36 20160727 053700 9.02 5.41 20160727 053700 9.12 5.30 20160727 053700 9.26 5.46 20160727 053700 9.46 5.50 20160727 053700 9.67 5.55 20160727 053700 9.87 5.60 20160727 053800 14.17 4.19 20160727 053800 14.35 4.19 20160727 053800 14.62 4.20 20160727 053800 15.09 4.20 20160727 053800 15.32 4.20 20160727 053800 15.61 4.20 20160727 053800 15.98 4.21 20160727 053800 16.34 4.21 20160727 053800 16.79 4.21 20160727 053800 16.82 4.17 20160727 053800 16.85 4.17 20160727 053800 16.88 4.18 20160727 053800 16.89 4.19 20160727 053800 16.91 4.18 20160727 053800 17.06 4.18 20160727 053800 17.16 4.20 20160727 053800 17.23 4.22 20160727 053800 17.26 4.19 20160727 053800 17.49 4.20 20160727 053800 17.57 4.21 20160727 053800 17.74 4.22 20160727 053800 17.80 4.21 20160727 053800 18.03 4.23 20160727 053800 18.09 4.22 20160727 053800 18.16 4.22 20160727 053800 18.52 4.23 20160727 053800 18.54 4.23 20160727 053800 18.65 4.24 20160727 053800 19.38 4.26 20160727 053800 19.77 4.26 20160727 053800 20.29 4.30 20160727 053800 20.40 4.31 20160727 053800 20.46 4.30 20160727 053800 20.49 4.30 20160727 053800 20.55 4.32 20160727 053800 20.57 4.29 20160727 053800 20.64 4.28 20160727 053800 20.74 4.33 20160727 053800 20.99 4.34 20160727 053800 21.38 4.34 20160727 053800 21.65 4.34 20160727 053800 22.05 4.34 20160727 053800 22.46 4.34 20160727 053800 22.87 4.35 20160727 053800 23.24 4.35 20160727 053800 23.60 4.34 20160727 053800 24.05 4.34 20160727 053800 24.39 4.35 20160727 053800 24.61 4.37 20160727 053800 25.09 4.38 20160727 053800 25.73 4.39 20160727 053800 26.43 4.40 20160727 053800 27.61 4.41 20160727 053800 28.84 4.42 20160727 053800 30.46 4.43 20160727 053800 32.28 4.44 20160727 053800 34.07 4.45 20160727 053800 38.12 4.50 20160727 053800 42.72 4.55 20160727 053800 47.02 4.58 20160727 053800 52.40 4.63 20160727 053800 57.15 4.68 20160727 053800 62.22 4.72 20160727 053900 11.25 4.02 20160727 053900 11.36 4.04 20160727 053900 11.59 3.98 20160727 053900 11.80 4.05 20160727 053900 11.93 3.94 20160727 053900 11.93 4.06 20160727 053900 12.15 4.08 20160727 053900 12.25 3.90 20160727 053900 12.37 4.09 20160727 053900 12.52 4.11 20160727 053900 12.53 3.86 20160727 053900 12.76 4.13 20160727 053900 12.79 3.82 20160727 053900 13.01 4.14 20160727 053900 13.03 3.78 20160727 053900 13.19 4.16 20160727 053900 13.24 3.74 20160727 053900 13.29 3.70 20160727 053900 13.50 4.16 20160727 053900 13.52 3.66 20160727 053900 13.64 4.17 20160727 053900 13.75 4.18 20160727 053900 13.80 3.63 20160727 053900 13.94 4.18 20160727 053900 14.11 3.60 20160727 053900 14.29 3.13 20160727 053900 14.42 3.57 20160727 053900 14.70 3.54 20160727 053900 14.97 3.13 20160727 053900 15.02 3.50 20160727 053900 15.34 3.47 20160727 053900 15.62 3.44 20160727 053900 15.77 3.12 20160727 053900 15.88 3.41 20160727 053900 16.31 3.37 20160727 053900 16.64 3.10 20160727 053900 16.78 3.34 20160727 053900 17.33 3.30 20160727 053900 17.45 3.09 20160727 053900 17.90 3.27 20160727 053900 18.38 3.23 20160727 053900 18.41 3.08 20160727 053900 18.72 3.07 20160727 053900 18.96 3.19 20160727 053900 19.07 3.05 20160727 053900 19.45 3.04 20160727 053900 19.55 3.15 20160727 053900 19.86 3.02 20160727 053900 20.05 3.12 20160727 053900 20.30 3.00 20160727 053900 20.33 2.97 20160727 053900 20.66 3.08 20160727 053900 20.82 2.94 20160727 053900 20.93 3.06 20160727 053900 21.01 3.05 20160727 053900 21.10 3.03 20160727 053900 21.17 3.01 20160727 053900 21.22 2.99 20160727 053900 21.28 2.97 20160727 053900 21.33 2.92 20160727 053900 21.34 2.95 20160727 053900 21.37 2.93 20160727 053900 21.41 2.91 20160727 054000 11.99 3.21 20160727 054000 12.26 3.28 20160727 054000 12.28 3.16 20160727 054000 12.29 3.34 20160727 054000 12.52 3.40 20160727 054000 12.63 3.14 20160727 054000 12.79 3.46 20160727 054000 13.07 3.14 20160727 054000 13.36 3.52 20160727 054000 13.63 3.14 20160727 054000 14.09 3.60 20160727 054000 14.78 3.65 20160727 054000 15.58 3.73 20160727 054000 16.06 3.79 20160727 054000 16.50 3.85 20160727 054000 17.16 3.91 20160727 054000 17.89 3.98 20160727 054000 18.54 4.04 20160727 054000 19.41 4.12 20160727 054000 20.33 4.19 20160727 054000 21.15 4.26 20160727 054000 21.90 4.33 20160727 054000 22.42 4.39 20160727 054000 22.88 4.44 20160727 054000 23.44 4.50 20160727 054000 23.69 4.41 20160727 054000 24.03 4.56 20160727 054000 24.44 4.46 20160727 054000 24.53 4.60 20160727 054000 25.07 4.51 20160727 054000 25.15 4.65 20160727 054000 25.79 4.71 20160727 054000 25.83 4.56 20160727 054000 26.32 4.75 20160727 054000 26.59 4.61 20160727 054000 26.90 4.77 20160727 054000 27.23 4.66 20160727 054000 27.48 4.78 20160727 054000 28.00 4.72 20160727 054000 28.02 4.79 20160727 054000 28.72 4.80 20160727 054000 28.78 4.77 20160727 054000 29.31 4.80 20160727 054000 29.47 4.82 20160727 054000 29.91 4.83 20160727 054000 30.14 4.83 20160727 054000 30.50 4.85 20160727 054000 30.98 4.85 20160727 054000 31.01 4.87 20160727 054000 31.60 4.89 20160727 054000 31.87 4.86 20160727 054000 32.20 4.91 20160727 054000 32.66 4.88 20160727 054000 32.70 4.93 20160727 054000 32.96 4.89 20160727 054000 33.12 4.90 20160727 054000 33.25 4.91 20160727 054000 33.30 4.95 20160727 054000 33.39 4.92 20160727 054000 33.52 4.93 20160727 054000 33.62 4.93 20160727 054000 33.73 4.95 20160727 054000 33.82 4.96 20160727 054000 33.89 4.96 20160727 054100 10.08 4.83 20160727 054100 10.36 4.84 20160727 054100 10.59 4.85 20160727 054100 10.84 4.86 20160727 054100 11.12 4.88 20160727 054100 11.46 4.86 20160727 054100 11.89 4.84 20160727 054100 12.33 4.83 20160727 054100 12.70 4.81 20160727 054100 13.16 4.79 20160727 054100 13.63 4.78 20160727 054100 14.03 4.76 20160727 054100 14.52 4.74 20160727 054100 14.95 4.72 20160727 054100 14.99 4.69 20160727 054100 15.03 4.65 20160727 054100 15.04 4.41 20160727 054100 15.07 4.40 20160727 054100 15.07 4.62 20160727 054100 15.08 4.42 20160727 054100 15.10 4.59 20160727 054100 15.14 4.39 20160727 054100 15.14 4.52 20160727 054100 15.14 4.55 20160727 054100 15.15 4.48 20160727 054100 15.16 4.45 20160727 054100 15.31 4.38 20160727 054100 15.54 4.37 20160727 054100 15.79 4.36 20160727 054100 16.14 4.35 20160727 054100 16.56 4.34 20160727 054100 17.00 4.33 20160727 054100 17.63 4.32 20160727 054100 18.29 4.31 20160727 054100 18.86 4.31 20160727 054100 19.60 4.31 20160727 054100 20.30 4.31 20160727 054100 20.90 4.31 20160727 054100 21.61 4.32 20160727 054100 22.33 4.33 20160727 054100 22.94 4.36 20160727 054100 8.88 4.75 20160727 054100 8.95 4.76 20160727 054100 9.01 4.76 20160727 054100 9.02 4.77 20160727 054100 9.08 4.79 20160727 054100 9.14 4.80 20160727 054100 9.19 4.81 20160727 054100 9.23 4.82 20160727 054100 9.29 4.78 20160727 054100 9.29 4.83 20160727 054100 9.32 4.84 20160727 054100 9.34 4.83 20160727 054100 9.37 4.78 20160727 054100 9.41 4.73 20160727 054100 9.44 4.69 20160727 054100 9.50 4.63 20160727 054100 9.54 4.59 20160727 054100 9.57 4.80 20160727 054100 9.59 4.54 20160727 054100 9.64 4.49 20160727 054100 9.69 4.44 20160727 054100 9.80 4.81 20160727 054200 5.11 3.90 20160727 054200 5.13 3.92 20160727 054200 5.14 3.88 20160727 054200 5.18 3.86 20160727 054200 5.19 3.94 20160727 054200 5.25 3.84 20160727 054200 5.25 3.97 20160727 054200 5.34 3.99 20160727 054200 5.37 3.82 20160727 054200 5.47 4.02 20160727 054200 5.53 3.84 20160727 054200 5.53 4.03 20160727 054200 5.61 4.04 20160727 054200 5.66 3.85 20160727 054200 5.67 3.91 20160727 054200 5.69 3.89 20160727 054200 5.72 4.06 20160727 054200 5.75 3.87 20160727 054200 5.79 3.92 20160727 054200 5.81 4.07 20160727 054200 5.83 3.85 20160727 054200 5.83 3.87 20160727 054200 5.91 3.92 20160727 054200 5.93 3.83 20160727 054200 5.95 4.09 20160727 054200 6.03 3.88 20160727 054200 6.07 3.81 20160727 054200 6.07 3.93 20160727 054200 6.11 4.10 20160727 054200 6.18 3.89 20160727 054200 6.23 3.93 20160727 054200 6.24 3.79 20160727 054200 6.26 4.11 20160727 054200 6.33 3.93 20160727 054200 6.36 3.91 20160727 054200 6.40 3.78 20160727 054200 6.46 4.13 20160727 054200 6.49 3.93 20160727 054200 6.58 3.93 20160727 054200 6.61 3.76 20160727 054200 6.64 3.94 20160727 054200 6.72 4.15 20160727 054200 6.73 3.94 20160727 054200 6.74 3.94 20160727 054200 6.78 3.73 20160727 054200 6.88 3.95 20160727 054200 6.90 3.70 20160727 054200 7.03 4.18 20160727 054200 7.05 3.66 20160727 054200 7.23 3.62 20160727 054200 7.40 3.59 20160727 054200 7.41 4.22 20160727 054200 7.62 3.54 20160727 054200 7.80 4.25 20160727 054200 7.86 3.50 20160727 054200 8.08 3.47 20160727 054200 8.16 4.28 20160727 054200 8.36 3.42 20160727 054200 8.40 3.31 20160727 054200 8.44 3.38 20160727 054200 8.56 4.31 20160727 054200 8.93 4.35 20160727 054200 9.22 4.37 20160727 054200 9.57 4.40 20160727 054300 7.53 2.60 20160727 054300 7.60 2.66 20160727 054300 7.72 2.74 20160727 054300 7.81 2.81 20160727 054300 7.95 2.89 20160727 054300 8.04 2.97 20160727 054300 8.12 3.04 20160727 054300 8.22 3.11 20160727 054300 8.28 3.19 20160727 054300 8.35 3.24 20160727 055800 10.48 2.60 20160727 055800 12.86 2.70 20160727 055800 15.16 2.79 20160727 055800 17.97 2.89 20160727 055800 19.80 3.28 20160727 055800 20.93 3.00 20160727 055800 21.40 3.27 20160727 055800 22.64 3.26 20160727 055800 23.51 3.09 20160727 055800 23.97 3.24 20160727 055800 25.15 3.23 20160727 055800 25.83 3.21 20160727 055800 26.67 3.20 20160727 055800 6.72 2.33 20160727 055800 7.01 2.24 20160727 055800 7.28 2.42 20160727 055800 7.33 2.17 20160727 055800 8.48 2.50 20160727 055900 10.13 3.51 20160727 055900 10.43 3.54 20160727 055900 10.54 3.90 20160727 055900 10.71 3.39 20160727 055900 11.08 3.56 20160727 055900 11.21 3.98 20160727 055900 11.30 3.27 20160727 055900 11.60 3.56 20160727 055900 11.73 3.58 20160727 055900 11.80 3.18 20160727 055900 12.27 3.59 20160727 055900 12.40 3.06 20160727 055900 12.80 4.01 20160727 055900 12.93 3.61 20160727 055900 12.94 3.87 20160727 055900 13.00 2.94 20160727 055900 13.51 2.84 20160727 055900 13.60 3.63 20160727 055900 13.84 3.31 20160727 055900 14.11 2.73 20160727 055900 14.15 3.64 20160727 055900 14.40 4.03 20160727 055900 14.81 3.66 20160727 055900 15.40 3.85 20160727 055900 15.48 3.68 20160727 055900 15.72 4.05 20160727 055900 16.22 3.71 20160727 055900 16.43 3.30 20160727 055900 16.57 3.61 20160727 055900 17.13 3.75 20160727 055900 17.31 4.07 20160727 055900 17.51 3.83 20160727 055900 18.04 3.29 20160727 055900 18.06 3.78 20160727 055900 18.83 3.81 20160727 055900 18.89 4.10 20160727 055900 19.78 3.84 20160727 055900 20.06 3.81 20160727 055900 20.20 4.12 20160727 055900 20.74 3.88 20160727 055900 20.90 4.11 20160727 055900 21.19 4.09 20160727 055900 21.42 4.08 20160727 055900 21.45 3.66 20160727 055900 21.55 3.90 20160727 055900 21.73 4.06 20160727 055900 22.04 4.04 20160727 055900 22.31 4.02 20160727 055900 22.54 3.94 20160727 055900 22.65 3.79 20160727 055900 22.65 4.00 20160727 055900 23.01 3.98 20160727 055900 23.32 3.97 20160727 055900 24.86 3.77 20160727 055900 25.41 3.70 20160727 055900 2.55 3.46 20160727 055900 27.64 3.75 20160727 055900 3.73 3.41 20160727 055900 7.37 3.51 20160727 055900 8.07 3.37 20160727 055900 8.28 3.94 20160727 055900 8.60 3.92 20160727 055900 9.88 3.96 20160727 060000 10.73 1.21 20160727 060000 11.05 1.08 20160727 060000 11.28 4.70 20160727 060000 11.41 4.67 20160727 060000 11.86 4.72 20160727 060000 11.99 1.35 20160727 060000 12.44 0.98 20160727 060000 12.49 4.73 20160727 060000 13.06 4.74 20160727 060000 13.33 4.63 20160727 060000 13.75 4.75 20160727 060000 14.02 1.46 20160727 060000 14.46 4.76 20160727 060000 14.68 2.61 20160727 060000 15.02 0.86 20160727 060000 15.06 4.76 20160727 060000 15.34 2.47 20160727 060000 15.71 4.77 20160727 060000 16.03 4.58 20160727 060000 16.41 2.23 20160727 060000 16.42 4.77 20160727 060000 16.58 4.75 20160727 060000 17.12 1.61 20160727 060000 17.46 1.99 20160727 060000 18.17 0.74 20160727 060000 18.33 1.79 20160727 060000 18.70 4.54 20160727 060000 19.35 1.55 20160727 060000 20.36 1.31 20160727 060000 21.05 0.64 20160727 060000 21.19 1.12 20160727 060000 22.16 0.88 20160727 060000 22.21 4.50 20160727 060000 22.42 1.83 20160727 060000 23.12 0.64 20160727 060000 25.99 4.46 20160727 060000 27.35 2.04 20160727 060000 29.06 4.42 20160727 060000 33.12 4.38 20160727 060000 33.34 2.28 20160727 060000 37.33 4.34 20160727 060000 39.41 2.51 20160727 060000 41.13 4.32 20160727 060000 44.55 2.71 20160727 060000 45.75 4.30 20160727 060000 50.40 4.28 20160727 060000 50.71 2.94 20160727 060000 55.16 4.26 20160727 060000 56.90 3.16 20160727 060000 59.16 4.24 20160727 060000 62.13 3.35 20160727 060000 63.80 4.22 20160727 060000 68.36 4.21 20160727 060000 68.38 3.57 20160727 060000 69.24 3.65 20160727 060000 70.06 3.71 20160727 060000 71.08 3.79 20160727 060000 72.12 3.86 20160727 060000 72.17 4.19 20160727 060000 73.10 3.92 20160727 060000 74.28 3.99 20160727 060000 75.46 4.06 20160727 060000 76.40 4.12 20160727 060000 76.61 4.18 20160727 060100 10.28 3.58 20160727 060100 10.46 3.21 20160727 060100 10.74 3.61 20160727 060100 11.01 3.29 20160727 060100 11.06 3.65 20160727 060100 11.23 3.74 20160727 060100 11.54 3.82 20160727 060100 11.87 3.89 20160727 060100 12.31 3.97 20160727 060100 12.77 4.41 20160727 060100 12.81 4.05 20160727 060100 12.89 4.40 20160727 060100 13.01 4.42 20160727 060100 13.06 4.39 20160727 060100 13.25 4.12 20160727 060100 13.27 4.38 20160727 060100 13.31 4.42 20160727 060100 13.50 4.36 20160727 060100 13.71 4.36 20160727 060100 13.74 4.42 20160727 060100 13.82 4.21 20160727 060100 13.97 4.35 20160727 060100 14.22 4.43 20160727 060100 14.25 4.34 20160727 060100 14.41 4.29 20160727 060100 14.50 4.34 20160727 060100 14.64 4.44 20160727 060100 15.21 4.45 20160727 060100 15.83 4.46 20160727 060100 16.36 4.47 20160727 060100 16.62 4.70 20160727 060100 16.68 4.67 20160727 060100 16.75 4.64 20160727 060100 16.81 4.60 20160727 060100 16.88 4.57 20160727 060100 16.95 4.54 20160727 060100 17.02 4.51 20160727 060100 17.04 4.48 20160727 060100 5.83 3.18 20160727 060100 5.87 3.23 20160727 060100 5.89 3.15 20160727 060100 5.97 3.09 20160727 060100 6.03 3.27 20160727 060100 6.21 3.04 20160727 060100 6.33 3.31 20160727 060100 6.48 3.01 20160727 060100 6.70 3.34 20160727 060100 6.84 2.96 20160727 060100 7.22 2.98 20160727 060100 7.29 3.38 20160727 060100 7.55 3.01 20160727 060100 7.84 3.02 20160727 060100 7.84 3.43 20160727 060100 8.22 3.04 20160727 060100 8.31 3.45 20160727 060100 8.54 3.06 20160727 060100 8.86 3.49 20160727 060100 8.91 3.08 20160727 060100 9.26 3.10 20160727 060100 9.38 3.52 20160727 060100 9.56 3.11 20160727 060100 9.80 3.54 20160727 060100 9.94 3.13 20160727 060200 11.31 2.74 20160727 060200 11.48 3.37 20160727 060200 12.02 3.46 20160727 060200 12.56 3.55 20160727 060200 12.71 2.80 20160727 060200 13.01 3.62 20160727 060200 13.52 3.71 20160727 060200 14.05 3.80 20160727 060200 14.30 2.88 20160727 060200 14.40 3.87 20160727 060200 14.68 3.90 20160727 060200 14.99 3.94 20160727 060200 15.28 3.97 20160727 060200 15.43 2.93 20160727 060200 15.63 3.99 20160727 060200 16.03 4.03 20160727 060200 16.40 4.06 20160727 060200 16.82 2.99 20160727 060200 16.87 4.10 20160727 060200 17.37 4.13 20160727 060200 17.78 4.18 20160727 060200 17.94 3.08 20160727 060200 18.02 4.21 20160727 060200 18.37 4.26 20160727 060200 18.43 3.22 20160727 060200 18.72 4.31 20160727 060200 19.01 4.35 20160727 060200 19.27 3.41 20160727 060200 19.35 4.41 20160727 060200 19.66 4.44 20160727 060200 19.95 4.49 20160727 060200 19.97 3.58 20160727 060200 20.28 4.54 20160727 060200 20.49 4.54 20160727 060200 20.66 4.53 20160727 060200 20.71 3.76 20160727 060200 20.85 4.52 20160727 060200 21.00 4.50 20160727 060200 21.20 4.49 20160727 060200 21.34 3.90 20160727 060200 21.37 4.48 20160727 060200 21.56 4.48 20160727 060200 21.75 4.47 20160727 060200 21.87 4.45 20160727 060200 21.99 4.48 20160727 060200 22.12 4.50 20160727 060200 22.16 4.07 20160727 060200 22.25 4.52 20160727 060200 22.41 4.55 20160727 060200 22.54 4.55 20160727 060200 22.69 4.58 20160727 060200 22.88 4.60 20160727 060200 23.08 4.63 20160727 060200 23.11 4.27 20160727 060200 23.25 4.65 20160727 060200 23.31 4.61 20160727 060200 23.43 4.60 20160727 060200 23.56 4.58 20160727 060200 23.68 4.57 20160727 060200 23.83 4.41 20160727 060200 23.83 4.56 20160727 060200 23.91 4.52 20160727 060200 24.05 4.51 20160727 060200 24.21 4.50 20160727 060300 10.18 2.68 20160727 060300 10.54 5.15 20160727 060300 12.05 5.31 20160727 060300 14.04 5.48 20160727 060300 16.17 5.61 20160727 060300 19.59 5.78 20160727 060300 22.99 5.94 20160727 060300 26.11 6.10 20160727 060300 29.47 6.26 20160727 060300 32.79 6.42 20160727 060300 35.46 6.56 20160727 060300 38.83 5.85 20160727 060300 39.14 6.74 20160727 060300 40.09 6.04 20160727 060300 41.69 6.28 20160727 060300 4.22 2.69 20160727 060300 42.36 6.90 20160727 060300 4.34 2.74 20160727 060300 43.55 6.55 20160727 060300 4.40 2.63 20160727 060300 44.80 6.99 20160727 060300 44.94 6.74 20160727 060300 46.66 6.99 20160727 060300 46.69 7.05 20160727 060300 4.73 2.79 20160727 060300 4.77 2.57 20160727 060300 48.40 7.24 20160727 060300 49.49 7.14 20160727 060300 50.42 7.51 20160727 060300 51.33 7.55 20160727 060300 51.97 7.22 20160727 060300 5.24 2.83 20160727 060300 52.49 7.55 20160727 060300 5.30 2.50 20160727 060300 53.83 7.55 20160727 060300 54.06 7.29 20160727 060300 55.19 7.56 20160727 060300 56.71 7.38 20160727 060300 56.84 7.58 20160727 060300 5.80 2.44 20160727 060300 58.67 7.59 20160727 060300 59.64 7.48 20160727 060300 6.02 2.88 20160727 060300 60.35 7.61 20160727 060300 61.92 7.56 20160727 060300 62.46 7.63 20160727 060300 64.78 7.66 20160727 060300 6.78 2.94 20160727 060300 6.79 4.54 20160727 060300 6.83 3.07 20160727 060300 6.92 3.22 20160727 060300 6.96 4.42 20160727 060300 7.05 3.38 20160727 060300 7.12 4.70 20160727 060300 7.14 3.55 20160727 060300 7.19 2.52 20160727 060300 7.31 3.67 20160727 060300 7.52 3.82 20160727 060300 7.71 4.26 20160727 060300 7.77 3.97 20160727 060300 7.89 4.11 20160727 060300 8.18 4.87 20160727 060300 8.78 2.61 20160727 060300 9.42 5.03 20160727 060400 10.02 1.40 20160727 060400 10.36 1.39 20160727 060400 10.76 1.37 20160727 060400 11.42 1.43 20160727 060400 12.00 1.49 20160727 060400 12.71 1.57 20160727 060400 13.50 1.64 20160727 060400 14.24 1.71 20160727 060400 14.84 1.76 20160727 060400 15.58 1.82 20160727 060400 16.41 1.89 20160727 060400 17.00 1.93 20160727 060400 18.03 2.11 20160727 060400 19.07 2.28 20160727 060400 20.03 2.44 20160727 060400 21.06 2.60 20160727 060400 22.08 2.77 20160727 060400 23.24 2.95 20160727 060400 2.37 2.24 20160727 060400 24.04 3.08 20160727 060400 25.03 3.23 20160727 060400 26.04 3.41 20160727 060400 2.70 2.23 20160727 060400 27.14 3.65 20160727 060400 28.33 3.90 20160727 060400 29.56 4.15 20160727 060400 30.58 4.36 20160727 060400 32.04 4.64 20160727 060400 3.30 2.24 20160727 060400 33.35 4.90 20160727 060400 34.69 5.15 20160727 060400 35.79 5.35 20160727 060400 37.33 5.62 20160727 060400 3.89 2.24 20160727 060400 4.71 2.24 20160727 060400 5.55 2.25 20160727 060400 6.44 2.26 20160727 060400 7.16 1.56 20160727 060400 7.17 1.50 20160727 060400 7.19 1.63 20160727 060400 7.21 1.68 20160727 060400 7.21 2.26 20160727 060400 7.27 1.74 20160727 060400 7.35 1.80 20160727 060400 7.40 1.48 20160727 060400 7.46 1.86 20160727 060400 7.57 1.91 20160727 060400 7.73 1.96 20160727 060400 7.85 1.46 20160727 060400 7.89 2.01 20160727 060400 8.02 2.04 20160727 060400 8.17 2.07 20160727 060400 8.17 2.27 20160727 060400 8.31 1.45 20160727 060400 8.32 2.11 20160727 060400 8.45 2.14 20160727 060400 8.59 2.18 20160727 060400 8.70 1.45 20160727 060400 8.72 2.21 20160727 060400 8.88 2.25 20160727 060400 8.98 2.28 20160727 060400 9.15 1.44 20160727 060400 9.59 1.42 20160727 060500 10.15 4.36 20160727 060500 10.20 3.97 20160727 060500 10.35 4.38 20160727 060500 10.39 4.01 20160727 060500 10.58 4.06 20160727 060500 10.64 4.37 20160727 060500 10.81 4.10 20160727 060500 10.87 4.39 20160727 060500 10.89 4.09 20160727 060500 11.05 4.37 20160727 060500 11.07 4.15 20160727 060500 11.37 4.21 20160727 060500 11.55 4.40 20160727 060500 11.56 4.38 20160727 060500 11.62 4.25 20160727 060500 11.72 4.20 20160727 060500 11.94 4.30 20160727 060500 12.07 4.39 20160727 060500 12.28 4.36 20160727 060500 12.29 4.41 20160727 060500 12.42 4.39 20160727 060500 12.43 4.29 20160727 060500 12.47 4.39 20160727 060500 12.48 4.40 20160727 060500 12.58 4.40 20160727 060500 12.59 4.39 20160727 060500 12.78 4.39 20160727 060500 12.81 4.41 20160727 060500 13.06 4.41 20160727 060500 13.08 4.38 20160727 060500 13.13 4.41 20160727 060500 2.58 2.32 20160727 060500 2.85 2.40 20160727 060500 3.14 2.49 20160727 060500 3.38 2.56 20160727 060500 3.70 2.65 20160727 060500 4.04 2.73 20160727 060500 4.40 2.81 20160727 060500 4.69 2.89 20160727 060500 5.07 2.97 20160727 060500 5.46 3.04 20160727 060500 5.75 3.10 20160727 060500 6.12 3.17 20160727 060500 6.49 3.24 20160727 060500 6.84 3.32 20160727 060500 7.13 3.37 20160727 060500 7.48 3.44 20160727 060500 7.83 3.51 20160727 060500 8.09 3.57 20160727 060500 8.39 3.62 20160727 060500 8.65 4.34 20160727 060500 8.67 3.67 20160727 060500 8.89 4.34 20160727 060500 8.97 3.73 20160727 060500 8.97 4.35 20160727 060500 9.20 3.77 20160727 060500 9.29 4.35 20160727 060500 9.32 4.36 20160727 060500 9.46 3.82 20160727 060500 9.66 4.35 20160727 060500 9.75 3.88 20160727 060500 9.77 4.37 20160727 060500 9.95 3.92 20160727 060600 10.05 3.99 20160727 060600 10.12 1.79 20160727 060600 10.16 2.49 20160727 060600 10.51 1.81 20160727 060600 10.61 2.47 20160727 060600 10.97 2.44 20160727 060600 11.00 1.83 20160727 060600 11.05 2.24 20160727 060600 11.10 2.18 20160727 060600 11.11 2.30 20160727 060600 11.15 2.11 20160727 060600 11.21 2.36 20160727 060600 11.26 2.05 20160727 060600 11.26 2.43 20160727 060600 11.34 1.85 20160727 060600 11.41 1.99 20160727 060600 11.63 1.92 20160727 060600 11.70 1.87 20160727 060600 4.63 3.02 20160727 060600 4.72 3.05 20160727 060600 4.76 1.61 20160727 060600 4.80 3.10 20160727 060600 4.83 3.15 20160727 060600 4.84 2.97 20160727 060600 4.89 3.19 20160727 060600 4.95 3.24 20160727 060600 4.98 3.29 20160727 060600 5.03 3.34 20160727 060600 5.06 3.38 20160727 060600 5.17 3.41 20160727 060600 5.20 1.63 20160727 060600 5.26 2.94 20160727 060600 5.30 3.43 20160727 060600 5.40 3.44 20160727 060600 5.54 3.45 20160727 060600 5.66 3.46 20160727 060600 5.67 2.90 20160727 060600 5.78 3.47 20160727 060600 5.81 1.65 20160727 060600 5.89 3.48 20160727 060600 6.00 3.49 20160727 060600 6.09 2.86 20160727 060600 6.12 3.50 20160727 060600 6.50 2.82 20160727 060600 6.76 1.67 20160727 060600 6.81 3.58 20160727 060600 6.90 2.78 20160727 060600 7.33 2.74 20160727 060600 7.67 3.69 20160727 060600 7.73 2.69 20160727 060600 7.88 1.69 20160727 060600 8.12 2.65 20160727 060600 8.50 3.79 20160727 060600 8.55 2.62 20160727 060600 8.60 1.71 20160727 060600 8.79 2.59 20160727 060600 8.97 1.73 20160727 060600 9.11 2.57 20160727 060600 9.32 1.75 20160727 060600 9.34 3.89 20160727 060600 9.55 2.54 20160727 060600 9.74 1.78 20160727 060600 9.81 2.52 20160727 060700 2.97 1.50 20160727 060700 2.97 1.52 20160727 060700 3.24 1.50 20160727 060700 3.27 1.49 20160727 060700 3.49 1.49 20160727 060700 3.61 1.47 20160727 060700 3.89 1.47 20160727 060700 4.14 1.45 20160727 060700 4.28 1.29 20160727 060700 4.34 1.30 20160727 060700 4.34 1.45 20160727 060700 4.36 1.28 20160727 060700 4.39 1.31 20160727 060700 4.47 1.33 20160727 060700 4.51 1.27 20160727 060700 4.64 1.35 20160727 060700 4.69 1.58 20160727 060700 4.70 1.27 20160727 060700 4.74 1.44 20160727 060700 4.75 1.44 20160727 060700 4.85 1.37 20160727 060700 4.99 1.56 20160727 060700 5.07 1.26 20160727 060700 5.07 1.40 20160727 060700 5.24 1.42 20160727 060700 5.28 1.42 20160727 060700 5.40 1.43 20160727 060700 5.45 1.25 20160727 060700 5.52 1.54 20160727 060700 5.77 1.40 20160727 060700 5.78 1.23 20160727 060700 5.78 1.46 20160727 060700 5.96 1.41 20160727 060700 6.04 1.48 20160727 060700 6.17 1.59 20160727 060700 6.17 1.63 20160727 060700 6.28 1.51 20160727 060700 6.28 1.68 20160727 060700 6.31 1.22 20160727 060700 6.32 1.38 20160727 060700 6.32 1.53 20160727 060700 6.41 1.73 20160727 060700 6.46 1.27 20160727 060700 6.47 1.30 20160727 060700 6.48 1.29 20160727 060700 6.48 1.32 20160727 060700 6.51 1.25 20160727 060700 6.52 1.34 20160727 060700 6.53 1.48 20160727 060700 6.58 1.24 20160727 060700 6.58 1.36 20160727 060700 6.59 1.22 20160727 060700 6.64 1.39 20160727 060700 6.70 1.78 20160727 060700 6.84 1.43 20160727 060700 7.09 1.82 20160727 060700 7.15 1.39 20160727 060700 7.27 1.82 20160727 060700 7.58 1.82 20160727 060700 7.85 1.82 20160727 060700 8.03 1.82 20160727 060700 8.31 1.82 20160727 060700 8.45 1.82 20160727 060700 8.71 1.82 20160727 060800 10.18 2.29 20160727 060800 10.67 2.29 20160727 060800 11.27 2.31 20160727 060800 11.35 2.57 20160727 060800 11.46 2.57 20160727 060800 11.51 2.50 20160727 060800 11.54 2.44 20160727 060800 11.54 2.53 20160727 060800 11.55 2.42 20160727 060800 11.55 2.47 20160727 060800 11.57 2.56 20160727 060800 11.61 2.39 20160727 060800 11.64 2.35 20160727 060800 11.71 2.32 20160727 060800 6.24 2.00 20160727 060800 6.24 2.02 20160727 060800 6.26 2.04 20160727 060800 6.32 2.06 20160727 060800 6.34 1.97 20160727 060800 6.35 1.97 20160727 060800 6.36 1.97 20160727 060800 6.39 1.97 20160727 060800 6.41 1.97 20160727 060800 6.44 1.97 20160727 060800 6.47 2.08 20160727 060800 6.53 1.97 20160727 060800 6.63 1.97 20160727 060800 6.65 2.10 20160727 060800 6.73 1.97 20160727 060800 6.85 1.91 20160727 060800 6.85 1.93 20160727 060800 6.86 1.89 20160727 060800 6.86 1.95 20160727 060800 6.87 1.97 20160727 060800 6.88 1.96 20160727 060800 6.89 1.88 20160727 060800 6.89 2.12 20160727 060800 6.91 1.86 20160727 060800 6.96 1.84 20160727 060800 7.01 1.82 20160727 060800 7.11 2.14 20160727 060800 7.16 1.82 20160727 060800 7.35 1.81 20160727 060800 7.42 2.16 20160727 060800 7.54 1.81 20160727 060800 7.73 2.17 20160727 060800 7.74 1.81 20160727 060800 7.99 1.81 20160727 060800 7.99 2.18 20160727 060800 8.25 1.81 20160727 060800 8.29 2.19 20160727 060800 8.54 1.82 20160727 060800 8.60 2.21 20160727 060800 8.79 1.82 20160727 060800 8.91 2.22 20160727 060800 8.95 1.82 20160727 060800 9.16 2.23 20160727 060800 9.41 2.26 20160727 060800 9.42 2.26 20160727 060800 9.47 2.24 20160727 060800 9.52 2.25 20160727 060800 9.56 2.27 20160727 060800 9.77 2.25 20160727 060800 9.79 2.28 20160727 060900 10.12 2.56 20160727 060900 10.31 2.56 20160727 060900 10.49 2.56 20160727 060900 10.71 2.56 20160727 060900 10.82 2.55 20160727 060900 10.87 2.56 20160727 060900 10.90 2.56 20160727 060900 10.93 2.56 20160727 060900 11.04 2.56 20160727 060900 11.12 2.56 20160727 060900 11.21 2.56 20160727 060900 6.48 2.33 20160727 060900 6.51 2.34 20160727 060900 6.53 2.33 20160727 060900 6.58 2.33 20160727 060900 6.60 2.33 20160727 060900 6.62 2.34 20160727 060900 6.64 2.36 20160727 060900 6.66 2.38 20160727 060900 6.67 2.35 20160727 060900 6.69 2.37 20160727 060900 6.71 2.38 20160727 060900 6.74 2.40 20160727 060900 6.76 2.39 20160727 060900 6.84 2.40 20160727 060900 6.95 2.40 20160727 060900 6.99 2.39 20160727 060900 7.10 2.39 20160727 060900 7.16 2.39 20160727 060900 7.19 2.23 20160727 060900 7.26 2.39 20160727 060900 7.27 2.25 20160727 060900 7.33 2.27 20160727 060900 7.34 2.25 20160727 060900 7.35 2.39 20160727 060900 7.41 2.29 20160727 060900 7.42 2.39 20160727 060900 7.44 2.38 20160727 060900 7.46 2.38 20160727 060900 7.48 2.38 20160727 060900 7.49 2.30 20160727 060900 7.49 2.38 20160727 060900 7.55 2.38 20160727 060900 7.56 2.32 20160727 060900 7.60 2.29 20160727 060900 7.62 2.38 20160727 060900 7.63 2.34 20160727 060900 7.69 2.35 20160727 060900 7.73 2.38 20160727 060900 7.76 2.37 20160727 060900 7.81 2.32 20160727 060900 8.06 2.36 20160727 060900 8.29 2.40 20160727 060900 8.54 2.44 20160727 060900 8.72 2.48 20160727 060900 8.93 2.52 20160727 060900 9.17 2.57 20160727 060900 9.33 2.56 20160727 060900 9.56 2.56 20160727 060900 9.75 2.56 20160727 060900 9.94 2.56 20160727 061000 10.02 2.81 20160727 061000 10.03 2.65 20160727 061000 10.06 2.53 20160727 061000 10.08 2.83 20160727 061000 10.09 2.85 20160727 061000 10.14 2.54 20160727 061000 10.15 2.64 20160727 061000 10.20 2.55 20160727 061000 10.25 2.63 20160727 061000 10.27 2.56 20160727 061000 10.27 2.70 20160727 061000 10.34 2.57 20160727 061000 10.38 2.63 20160727 061000 10.40 2.57 20160727 061000 10.47 2.58 20160727 061000 10.51 2.62 20160727 061000 10.54 2.59 20160727 061000 10.61 2.60 20160727 061000 10.64 2.61 20160727 061000 10.67 2.60 20160727 061000 10.67 2.71 20160727 061000 11.17 2.72 20160727 061000 11.63 2.73 20160727 061000 12.13 2.74 20160727 061000 6.47 2.35 20160727 061000 6.49 2.37 20160727 061000 6.50 2.36 20160727 061000 6.52 2.35 20160727 061000 6.55 2.38 20160727 061000 6.74 2.39 20160727 061000 7.12 2.41 20160727 061000 7.37 2.42 20160727 061000 7.70 2.43 20160727 061000 8.09 2.44 20160727 061000 8.44 2.45 20160727 061000 8.74 2.46 20160727 061000 9.14 2.69 20160727 061000 9.15 2.47 20160727 061000 9.22 2.70 20160727 061000 9.26 2.68 20160727 061000 9.32 2.72 20160727 061000 9.42 2.74 20160727 061000 9.52 2.76 20160727 061000 9.54 2.48 20160727 061000 9.60 2.49 20160727 061000 9.64 2.49 20160727 061000 9.65 2.78 20160727 061000 9.69 2.50 20160727 061000 9.76 2.51 20160727 061000 9.77 2.69 20160727 061000 9.81 2.67 20160727 061000 9.81 2.80 20160727 061000 9.83 2.52 20160727 061000 9.83 2.69 20160727 061000 9.84 2.71 20160727 061000 9.87 2.73 20160727 061000 9.88 2.66 20160727 061000 9.89 2.52 20160727 061000 9.90 2.76 20160727 061000 9.93 2.66 20160727 061000 9.94 2.78 20160727 061000 9.96 2.83 20160727 061000 9.97 2.80 20160727 061000 9.98 2.53 20160727 061100 11.47 2.66 20160727 061100 11.48 2.67 20160727 061100 11.49 2.67 20160727 061100 11.51 2.66 20160727 061100 11.53 2.65 20160727 061100 11.53 2.68 20160727 061100 11.58 2.68 20160727 061100 11.61 2.64 20160727 061100 11.66 2.69 20160727 061100 11.73 2.64 20160727 061100 11.78 2.70 20160727 061100 11.80 2.62 20160727 061100 11.92 2.61 20160727 061100 11.95 2.71 20160727 061100 12.03 2.60 20160727 061100 12.07 2.59 20160727 061100 12.10 2.71 20160727 061100 12.14 2.59 20160727 061100 12.18 2.57 20160727 061100 12.21 2.56 20160727 061100 12.21 2.57 20160727 061100 12.23 2.72 20160727 061100 12.28 2.55 20160727 061100 12.37 2.53 20160727 061100 12.43 2.73 20160727 061100 12.47 2.52 20160727 061100 12.48 2.75 20160727 061100 12.55 2.50 20160727 061100 12.56 2.74 20160727 061100 12.63 2.48 20160727 061100 12.74 2.75 20160727 061100 12.75 2.46 20160727 061100 12.81 2.45 20160727 061100 12.89 2.76 20160727 061100 12.92 2.42 20160727 061100 12.96 2.76 20160727 061100 13.00 2.40 20160727 061100 13.33 2.41 20160727 061100 13.69 2.42 20160727 061100 14.10 2.44 20160727 061100 14.54 2.45 20160727 061100 14.97 2.46 20160727 061100 15.32 2.43 20160727 061100 15.34 2.48 20160727 061100 15.76 2.42 20160727 061100 15.80 2.49 20160727 061100 16.05 2.41 20160727 061100 16.27 2.51 20160727 061100 16.52 2.40 20160727 061100 16.69 2.51 20160727 061100 16.91 2.50 20160727 061100 17.00 2.38 20160727 061100 17.19 2.48 20160727 061100 17.37 2.37 20160727 061100 17.45 2.45 20160727 061100 17.74 2.43 20160727 061100 17.81 2.36 20160727 061100 18.02 2.41 20160727 061100 18.19 2.34 20160727 061100 18.39 2.38 20160727 061100 18.55 2.36 20160727 061100 18.72 2.32 20160727 061100 18.80 2.33 20160727 061200 10.15 2.25 20160727 061200 10.60 2.26 20160727 061200 11.02 2.27 20160727 061200 11.49 2.28 20160727 061200 11.85 2.28 20160727 061200 12.33 2.29 20160727 061200 12.83 2.30 20160727 061200 13.27 2.30 20160727 061200 13.71 2.31 20160727 061200 13.83 2.32 20160727 061200 14.03 2.33 20160727 061200 14.22 2.34 20160727 061200 14.35 2.36 20160727 061200 14.56 2.37 20160727 061200 14.69 2.39 20160727 061200 14.88 2.40 20160727 061200 15.10 2.42 20160727 061200 7.06 2.40 20160727 061200 7.15 2.38 20160727 061200 7.21 2.37 20160727 061200 7.24 2.40 20160727 061200 7.30 2.35 20160727 061200 7.35 2.40 20160727 061200 7.43 2.32 20160727 061200 7.52 2.40 20160727 061200 7.53 2.30 20160727 061200 7.65 2.29 20160727 061200 7.68 2.40 20160727 061200 7.76 2.26 20160727 061200 7.80 2.40 20160727 061200 7.87 2.34 20160727 061200 7.88 2.24 20160727 061200 7.94 2.29 20160727 061200 7.94 2.30 20160727 061200 7.94 2.32 20160727 061200 7.94 2.41 20160727 061200 7.95 2.27 20160727 061200 7.95 2.33 20160727 061200 7.97 2.24 20160727 061200 7.97 2.25 20160727 061200 7.97 2.35 20160727 061200 7.98 2.36 20160727 061200 7.99 2.36 20160727 061200 8.00 2.23 20160727 061200 8.01 2.36 20160727 061200 8.04 2.36 20160727 061200 8.06 2.36 20160727 061200 8.06 2.41 20160727 061200 8.09 2.37 20160727 061200 8.12 2.37 20160727 061200 8.15 2.37 20160727 061200 8.18 2.38 20160727 061200 8.20 2.38 20160727 061200 8.20 2.41 20160727 061200 8.35 2.40 20160727 061200 8.48 2.38 20160727 061200 8.66 2.36 20160727 061200 8.83 2.34 20160727 061200 9.03 2.32 20160727 061200 9.20 2.31 20160727 061200 9.39 2.29 20160727 061200 9.61 2.27 20160727 061200 9.81 2.25 20160727 061300 4.73 2.31 20160727 061300 4.82 2.33 20160727 061300 4.86 2.32 20160727 061300 4.93 2.34 20160727 061300 5.03 2.33 20160727 061300 5.05 2.35 20160727 061300 5.17 2.34 20160727 061300 5.18 2.36 20160727 061300 5.31 2.37 20160727 061300 5.34 2.35 20160727 061300 5.44 2.39 20160727 061300 5.51 2.36 20160727 061300 5.60 2.40 20160727 061300 5.67 2.36 20160727 061300 5.74 2.42 20160727 061300 5.78 2.42 20160727 061300 5.79 2.42 20160727 061300 5.80 2.37 20160727 061300 5.80 2.42 20160727 061300 5.81 2.42 20160727 061300 5.83 2.42 20160727 061300 5.84 2.43 20160727 061300 5.85 2.43 20160727 061300 5.88 2.40 20160727 061300 5.98 2.37 20160727 061300 6.02 2.38 20160727 061300 6.12 2.38 20160727 061300 6.16 2.29 20160727 061300 6.17 2.36 20160727 061300 6.19 2.39 20160727 061300 6.21 2.28 20160727 061300 6.23 2.39 20160727 061300 6.27 2.31 20160727 061300 6.30 2.34 20160727 061300 6.30 2.40 20160727 061300 6.35 2.28 20160727 061300 6.35 2.33 20160727 061300 6.40 2.41 20160727 061300 6.45 2.35 20160727 061300 6.46 2.28 20160727 061300 6.46 2.32 20160727 061300 6.49 2.42 20160727 061300 6.51 2.36 20160727 061300 6.57 2.43 20160727 061300 6.60 2.28 20160727 061300 6.60 2.39 20160727 061300 6.62 2.30 20160727 061300 6.68 2.44 20160727 061300 6.69 2.41 20160727 061300 6.70 2.28 20160727 061300 6.76 2.43 20160727 061300 6.78 2.27 20160727 061300 6.80 2.45 20160727 061300 6.83 2.28 20160727 061300 6.83 2.44 20160727 061300 6.91 2.26 20160727 061300 7.08 2.24 20160727 061300 7.21 2.26 20160727 061300 7.35 2.28 20160727 061300 7.46 2.29 20160727 061300 7.59 2.31 20160727 061300 7.73 2.33 20160727 061400 4.57 2.04 20160727 061400 4.61 2.04 20160727 061400 4.62 2.04 20160727 061400 4.66 2.04 20160727 061400 4.67 2.04 20160727 061400 4.68 2.05 20160727 061400 4.69 2.04 20160727 061400 4.70 2.04 20160727 061400 4.71 2.05 20160727 061400 4.74 2.05 20160727 061400 4.81 2.05 20160727 061400 4.87 2.04 20160727 061400 4.95 2.05 20160727 061400 5.00 2.04 20160727 061400 5.07 2.06 20160727 061400 5.18 2.04 20160727 061400 5.22 2.06 20160727 061400 5.34 2.06 20160727 061400 5.36 2.04 20160727 061400 5.50 2.06 20160727 061400 5.52 2.04 20160727 061400 5.67 2.06 20160727 061400 5.69 2.04 20160727 061400 5.77 2.07 20160727 061400 5.77 2.09 20160727 061400 5.78 2.07 20160727 061400 5.78 2.08 20160727 061400 5.79 2.07 20160727 061400 5.79 2.08 20160727 061400 5.80 2.07 20160727 061400 5.81 2.08 20160727 061400 5.83 2.07 20160727 061400 5.86 2.07 20160727 061400 5.87 2.07 20160727 061400 5.88 2.09 20160727 061400 5.89 2.04 20160727 061400 6.23 2.12 20160727 061400 6.56 2.14 20160727 061400 6.86 2.16 20160727 061400 6.98 2.28 20160727 061400 7.12 2.28 20160727 061400 7.17 2.18 20160727 061400 7.24 2.28 20160727 061400 7.35 2.28 20160727 061400 7.47 2.28 20160727 061400 7.52 2.20 20160727 061400 7.59 2.28 20160727 061400 7.72 2.28 20160727 061400 7.81 2.22 20160727 061400 7.84 2.28 20160727 061400 8.01 2.28 20160727 061400 8.04 2.24 20160727 061400 8.18 2.28 20160727 061400 8.32 2.27 20160727 061400 8.37 2.27 20160727 061500 6.03 2.04 20160727 061500 6.04 2.04 20160727 061500 6.05 2.04 20160727 061500 6.06 2.04 20160727 061500 6.07 2.03 20160727 061500 6.08 2.04 20160727 061500 6.09 2.03 20160727 061500 6.09 2.05 20160727 061500 6.10 2.04 20160727 061500 6.10 2.05 20160727 061500 6.11 2.04 20160727 061500 6.11 2.05 20160727 061500 6.12 2.04 20160727 061500 6.12 2.05 20160727 061500 6.13 2.04 20160727 061500 6.13 2.05 20160727 061500 6.14 2.04 20160727 061500 6.16 2.06 20160727 061500 6.21 2.06 20160727 061500 6.26 2.06 20160727 061500 6.33 2.06 20160727 061500 6.43 2.06 20160727 061500 6.54 2.07 20160727 061500 6.63 2.07 20160727 061500 6.75 2.07 20160727 061500 6.87 2.07 20160727 061500 6.93 2.11 20160727 061500 6.97 2.11 20160727 061500 7.00 2.12 20160727 061500 7.01 2.07 20160727 061500 7.02 2.12 20160727 061500 7.04 2.11 20160727 061500 7.06 2.12 20160727 061500 7.07 2.13 20160727 061500 7.11 2.07 20160727 061500 7.11 2.13 20160727 061500 7.12 2.13 20160727 061500 7.12 2.14 20160727 061500 7.13 2.11 20160727 061500 7.16 2.14 20160727 061500 7.19 2.14 20160727 061500 7.25 2.10 20160727 061500 7.26 2.07 20160727 061500 7.27 2.14 20160727 061500 7.34 2.10 20160727 061500 7.38 2.08 20160727 061500 7.41 2.08 20160727 061500 7.44 2.10 20160727 061500 7.46 2.09 20160727 061500 7.48 2.09 20160727 061500 7.53 2.10 20160727 061500 7.54 2.09 20160727 061500 7.59 2.10 20160727 061500 7.62 2.10 20160727 061500 7.68 2.10 20160727 061500 7.71 2.11 20160727 061600 10.33 2.18 20160727 061600 10.77 2.20 20160727 061600 11.14 2.22 20160727 061600 11.24 2.28 20160727 061600 11.39 2.28 20160727 061600 11.56 2.28 20160727 061600 11.59 2.25 20160727 061600 11.68 2.27 20160727 061600 11.85 2.27 20160727 061600 6.61 2.05 20160727 061600 6.63 2.04 20160727 061600 6.65 2.06 20160727 061600 6.66 2.06 20160727 061600 6.71 2.07 20160727 061600 6.75 2.05 20160727 061600 6.76 2.08 20160727 061600 6.83 2.08 20160727 061600 6.91 2.07 20160727 061600 6.94 2.09 20160727 061600 7.03 2.09 20160727 061600 7.11 2.09 20160727 061600 7.17 2.09 20160727 061600 7.28 2.11 20160727 061600 7.31 2.15 20160727 061600 7.33 2.09 20160727 061600 7.38 2.15 20160727 061600 7.44 2.12 20160727 061600 7.48 2.08 20160727 061600 7.48 2.15 20160727 061600 7.57 2.15 20160727 061600 7.61 2.08 20160727 061600 7.64 2.14 20160727 061600 7.67 2.15 20160727 061600 7.75 2.08 20160727 061600 7.77 2.15 20160727 061600 7.82 2.16 20160727 061600 7.91 2.08 20160727 061600 7.94 2.16 20160727 061600 8.01 2.18 20160727 061600 8.04 2.07 20160727 061600 8.15 2.07 20160727 061600 8.16 2.20 20160727 061600 8.19 2.16 20160727 061600 8.30 2.07 20160727 061600 8.35 2.20 20160727 061600 8.37 2.16 20160727 061600 8.54 2.20 20160727 061600 8.62 2.16 20160727 061600 8.70 2.09 20160727 061600 8.74 2.19 20160727 061600 8.85 2.17 20160727 061600 8.90 2.19 20160727 061600 9.09 2.19 20160727 061600 9.11 2.17 20160727 061600 9.13 2.11 20160727 061600 9.29 2.18 20160727 061600 9.30 2.17 20160727 061600 9.47 2.13 20160727 061600 9.50 2.18 20160727 061600 9.54 2.17 20160727 061600 9.66 2.18 20160727 061600 9.80 2.17 20160727 061600 9.90 2.16 20160727 061700 10.58 2.31 20160727 061700 10.62 2.30 20160727 061700 10.62 2.31 20160727 061700 10.63 2.31 20160727 061700 10.69 2.32 20160727 061700 10.71 2.32 20160727 061700 10.78 2.33 20160727 061700 10.79 2.30 20160727 061700 10.87 2.33 20160727 061700 10.91 2.34 20160727 061700 10.94 2.29 20160727 061700 11.02 2.35 20160727 061700 11.11 2.29 20160727 061700 11.18 2.35 20160727 061700 11.45 2.36 20160727 061700 11.71 2.36 20160727 061700 11.87 2.37 20160727 061700 12.13 2.38 20160727 061700 12.33 2.38 20160727 061700 12.59 2.39 20160727 061700 12.65 1.87 20160727 061700 12.81 2.40 20160727 061700 12.89 1.89 20160727 061700 13.01 2.40 20160727 061700 13.05 1.91 20160727 061700 13.30 1.93 20160727 061700 13.31 2.39 20160727 061700 13.42 1.95 20160727 061700 13.55 2.37 20160727 061700 13.58 1.97 20160727 061700 13.81 2.37 20160727 061700 13.82 1.99 20160727 061700 13.98 2.01 20160727 061700 14.12 2.35 20160727 061700 14.13 2.03 20160727 061700 14.19 2.04 20160727 061700 14.28 2.05 20160727 061700 14.37 2.33 20160727 061700 14.44 2.07 20160727 061700 14.53 2.08 20160727 061700 14.69 2.32 20160727 061700 14.70 2.10 20160727 061700 14.85 2.11 20160727 061700 14.89 2.31 20160727 061700 15.01 2.13 20160727 061700 15.18 2.14 20160727 061700 15.22 2.15 20160727 061700 15.22 2.29 20160727 061700 15.25 2.16 20160727 061700 15.27 2.17 20160727 061700 15.28 2.17 20160727 061700 15.31 2.18 20160727 061700 15.33 2.18 20160727 061700 15.36 2.19 20160727 061700 15.36 2.26 20160727 061700 15.36 2.27 20160727 061700 15.37 2.20 20160727 061700 15.38 2.20 20160727 061700 15.38 2.23 20160727 061700 15.39 2.25 20160727 061700 15.39 2.27 20160727 061700 15.40 2.22 20160727 061700 15.40 2.24 20160727 061700 15.40 2.28 20160727 061800 10.39 1.59 20160727 061800 10.90 1.60 20160727 061800 11.46 1.61 20160727 061800 11.85 1.61 20160727 061800 12.32 1.62 20160727 061800 12.36 1.68 20160727 061800 12.37 1.75 20160727 061800 12.38 1.65 20160727 061800 12.39 1.73 20160727 061800 12.41 1.70 20160727 061800 12.41 1.80 20160727 061800 12.44 1.78 20160727 061800 12.48 1.83 20160727 061800 12.52 1.85 20160727 061800 2.89 1.24 20160727 061800 2.91 1.24 20160727 061800 3.01 1.25 20160727 061800 3.27 1.25 20160727 061800 3.49 1.26 20160727 061800 3.76 1.26 20160727 061800 3.94 1.27 20160727 061800 4.04 1.42 20160727 061800 4.05 1.41 20160727 061800 4.06 1.42 20160727 061800 4.13 1.40 20160727 061800 4.22 1.27 20160727 061800 4.22 1.39 20160727 061800 4.25 1.43 20160727 061800 4.33 1.38 20160727 061800 4.45 1.44 20160727 061800 4.46 1.37 20160727 061800 4.50 1.28 20160727 061800 4.62 1.36 20160727 061800 4.66 1.44 20160727 061800 4.68 1.28 20160727 061800 4.74 1.35 20160727 061800 4.84 1.32 20160727 061800 4.84 1.33 20160727 061800 4.86 1.33 20160727 061800 4.88 1.32 20160727 061800 4.89 1.31 20160727 061800 4.91 1.31 20160727 061800 4.91 1.45 20160727 061800 4.97 1.28 20160727 061800 4.99 1.30 20160727 061800 5.00 1.29 20160727 061800 5.03 1.29 20160727 061800 5.09 1.45 20160727 061800 5.35 1.46 20160727 061800 5.59 1.47 20160727 061800 5.84 1.47 20160727 061800 6.05 1.48 20160727 061800 6.25 1.49 20160727 061800 6.48 1.49 20160727 061800 6.68 1.50 20160727 061800 6.83 1.51 20160727 061800 7.09 1.52 20160727 061800 7.31 1.53 20160727 061800 7.60 1.53 20160727 061800 7.81 1.54 20160727 061800 8.28 1.55 20160727 061800 8.86 1.56 20160727 061800 9.40 1.57 20160727 061800 9.82 1.58 20160727 061900 0.77 1.17 20160727 061900 0.80 1.17 20160727 061900 0.82 1.16 20160727 061900 0.92 1.17 20160727 061900 0.92 1.18 20160727 061900 10.02 1.19 20160727 061900 10.28 1.17 20160727 061900 10.37 1.20 20160727 061900 1.04 1.18 20160727 061900 1.06 1.17 20160727 061900 10.88 1.21 20160727 061900 10.91 1.19 20160727 061900 11.40 1.21 20160727 061900 11.47 1.20 20160727 061900 11.72 1.22 20160727 061900 1.19 1.18 20160727 061900 12.16 1.21 20160727 061900 12.27 1.23 20160727 061900 1.24 1.18 20160727 061900 12.67 1.23 20160727 061900 12.81 1.23 20160727 061900 13.24 1.24 20160727 061900 1.38 1.18 20160727 061900 1.48 1.18 20160727 061900 1.57 1.18 20160727 061900 1.72 1.18 20160727 061900 1.93 1.19 20160727 061900 2.11 1.18 20160727 061900 2.21 1.19 20160727 061900 2.51 1.20 20160727 061900 2.76 1.22 20160727 061900 2.79 1.21 20160727 061900 2.79 1.22 20160727 061900 2.81 1.17 20160727 061900 2.83 1.20 20160727 061900 2.83 1.23 20160727 061900 3.42 1.17 20160727 061900 4.21 1.16 20160727 061900 4.97 1.16 20160727 061900 5.74 1.15 20160727 061900 6.40 1.15 20160727 061900 7.17 1.14 20160727 061900 7.97 1.14 20160727 061900 8.54 1.14 20160727 061900 9.03 1.15 20160727 061900 9.60 1.19 20160727 061900 9.65 1.16 20160727 065900 0.75 0.91 20160727 065900 0.76 0.91 20160727 065900 0.78 0.90 20160727 065900 0.84 0.91 20160727 065900 0.88 0.90 20160727 065900 0.94 0.92 20160727 065900 1.02 0.90 20160727 065900 1.17 0.89 20160727 065900 1.21 0.92 20160727 065900 1.38 0.89 20160727 065900 1.62 0.90 20160727 065900 1.65 0.93 20160727 065900 1.87 0.92 20160727 065900 2.15 0.94 20160727 065900 2.26 0.93 20160727 065900 2.44 0.97 20160727 065900 2.73 0.99 20160727 065900 2.97 1.02 20160727 065900 2.99 0.94 20160727 065900 3.25 1.04 20160727 065900 3.54 1.07 20160727 065900 3.67 0.95 20160727 065900 3.82 1.09 20160727 065900 3.89 1.09 20160727 065900 3.95 1.09 20160727 065900 3.98 1.09 20160727 065900 4.01 1.09 20160727 065900 4.08 1.08 20160727 065900 4.14 1.08 20160727 065900 4.25 1.08 20160727 065900 4.34 1.08 20160727 065900 4.41 0.95 20160727 065900 4.51 1.08 20160727 065900 4.67 1.09 20160727 065900 4.85 1.11 20160727 065900 5.01 1.11 20160727 065900 5.21 1.13 20160727 065900 5.30 0.96 20160727 065900 5.42 1.14 20160727 065900 5.61 1.14 20160727 065900 5.86 1.15 20160727 065900 6.07 0.97 20160727 065900 6.14 1.16 20160727 065900 8.20 0.47 20160727 070000 10.06 1.32 20160727 070000 10.27 1.34 20160727 070000 10.51 1.36 20160727 070000 10.78 1.38 20160727 070000 11.03 1.40 20160727 070000 11.25 1.42 20160727 070000 11.51 1.55 20160727 070000 11.52 1.44 20160727 070000 11.53 1.53 20160727 070000 11.54 1.53 20160727 070000 11.61 1.52 20160727 070000 11.65 1.52 20160727 070000 11.70 1.51 20160727 070000 11.70 1.58 20160727 070000 11.77 1.46 20160727 070000 11.77 1.50 20160727 070000 11.85 1.50 20160727 070000 11.87 1.61 20160727 070000 11.96 1.49 20160727 070000 12.00 1.48 20160727 070000 6.39 1.17 20160727 070000 6.54 1.17 20160727 070000 6.71 1.18 20160727 070000 6.89 1.18 20160727 070000 7.07 1.19 20160727 070000 7.21 1.19 20160727 070000 7.39 1.20 20160727 070000 7.41 1.26 20160727 070000 7.48 1.25 20160727 070000 7.54 1.25 20160727 070000 7.56 1.20 20160727 070000 7.58 1.24 20160727 070000 7.63 1.24 20160727 070000 7.64 1.27 20160727 070000 7.67 1.23 20160727 070000 7.70 1.21 20160727 070000 7.71 1.22 20160727 070000 7.75 1.22 20160727 070000 7.78 1.21 20160727 070000 7.88 1.27 20160727 070000 8.17 1.28 20160727 070000 8.45 1.28 20160727 070000 8.72 1.29 20160727 070000 8.96 1.29 20160727 070000 9.15 1.22 20160727 070000 9.17 1.22 20160727 070000 9.17 1.23 20160727 070000 9.22 1.30 20160727 070000 9.23 1.23 20160727 070000 9.23 1.24 20160727 070000 9.28 1.25 20160727 070000 9.33 1.24 20160727 070000 9.35 1.26 20160727 070000 9.39 1.25 20160727 070000 9.41 1.27 20160727 070000 9.49 1.26 20160727 070000 9.51 1.28 20160727 070000 9.51 1.30 20160727 070000 9.59 1.27 20160727 070000 9.59 1.29 20160727 070000 9.66 1.28 20160727 070000 9.70 1.30 20160727 070000 9.76 1.29 20160727 070000 9.85 1.30 20160727 070100 10.88 1.54 20160727 070100 11.97 1.58 20160727 070100 12.01 1.64 20160727 070100 12.21 1.68 20160727 070100 12.37 1.71 20160727 070100 12.38 1.62 20160727 070100 12.54 1.74 20160727 070100 12.74 1.78 20160727 070100 12.79 1.66 20160727 070100 12.90 1.81 20160727 070100 13.10 1.83 20160727 070100 13.23 1.83 20160727 070100 13.31 1.71 20160727 070100 13.45 1.84 20160727 070100 13.69 1.84 20160727 070100 13.72 1.74 20160727 070100 13.86 1.84 20160727 070100 14.13 1.84 20160727 070100 14.33 1.79 20160727 070100 14.34 1.84 20160727 070100 14.65 1.84 20160727 070100 14.88 1.82 20160727 070100 14.94 1.84 20160727 070100 15.03 1.85 20160727 070100 15.18 1.86 20160727 070100 15.37 1.87 20160727 070100 15.45 1.87 20160727 070100 15.46 1.86 20160727 070100 15.68 1.88 20160727 070100 15.84 1.89 20160727 070100 16.04 1.90 20160727 070100 16.10 1.91 20160727 070100 16.41 1.92 20160727 070100 16.64 1.93 20160727 070100 4.92 1.23 20160727 070100 5.05 1.25 20160727 070100 5.09 1.23 20160727 070100 5.33 1.24 20160727 070100 5.39 1.29 20160727 070100 5.63 1.24 20160727 070100 6.00 1.24 20160727 070100 6.16 1.33 20160727 070100 6.17 1.15 20160727 070100 6.19 1.17 20160727 070100 6.23 1.13 20160727 070100 6.27 1.12 20160727 070100 6.29 1.12 20160727 070100 6.30 1.12 20160727 070100 6.32 1.12 20160727 070100 6.34 1.18 20160727 070100 6.39 1.24 20160727 070100 6.40 1.12 20160727 070100 6.48 1.20 20160727 070100 6.73 1.24 20160727 070100 6.75 1.21 20160727 070100 6.95 1.37 20160727 070100 7.06 1.23 20160727 070100 7.18 1.25 20160727 070100 7.37 1.24 20160727 070100 7.62 1.25 20160727 070100 8.02 1.42 20160727 070100 8.82 1.45 20160727 070100 9.85 1.50 20160727 070200 10.10 1.84 20160727 070200 10.31 1.85 20160727 070200 10.49 1.86 20160727 070200 10.55 1.86 20160727 070200 10.69 1.87 20160727 070200 5.21 1.38 20160727 070200 5.25 1.41 20160727 070200 5.43 1.35 20160727 070200 5.64 1.32 20160727 070200 5.78 1.47 20160727 070200 5.87 1.30 20160727 070200 6.13 1.27 20160727 070200 6.35 1.53 20160727 070200 6.44 1.13 20160727 070200 6.45 1.24 20160727 070200 6.57 1.13 20160727 070200 6.66 1.14 20160727 070200 6.78 1.21 20160727 070200 6.83 1.14 20160727 070200 6.98 1.14 20160727 070200 7.01 1.59 20160727 070200 7.04 1.15 20160727 070200 7.06 1.19 20160727 070200 7.10 1.15 20160727 070200 7.17 1.16 20160727 070200 7.22 1.16 20160727 070200 7.25 1.17 20160727 070200 7.29 1.17 20160727 070200 7.29 1.18 20160727 070200 7.34 1.19 20160727 070200 7.42 1.19 20160727 070200 7.43 1.16 20160727 070200 7.54 1.20 20160727 070200 7.57 1.64 20160727 070200 7.66 1.16 20160727 070200 7.76 1.20 20160727 070200 7.89 1.16 20160727 070200 7.96 1.20 20160727 070200 8.07 1.17 20160727 070200 8.16 1.20 20160727 070200 8.29 1.17 20160727 070200 8.30 1.70 20160727 070200 8.41 1.20 20160727 070200 8.49 1.18 20160727 070200 8.69 1.18 20160727 070200 8.69 1.20 20160727 070200 8.89 1.19 20160727 070200 8.96 1.20 20160727 070200 9.04 1.80 20160727 070200 9.06 1.82 20160727 070200 9.07 1.76 20160727 070200 9.07 1.83 20160727 070200 9.08 1.19 20160727 070200 9.08 1.84 20160727 070200 9.10 1.86 20160727 070200 9.11 1.87 20160727 070200 9.12 1.89 20160727 070200 9.13 1.90 20160727 070200 9.24 1.20 20160727 070200 9.26 1.81 20160727 070200 9.48 1.82 20160727 070200 9.67 1.82 20160727 070200 9.87 1.81 20160727 070200 9.88 1.83 20160727 070300 6.11 1.44 20160727 070300 6.14 1.44 20160727 070300 6.25 1.43 20160727 070300 6.41 1.43 20160727 070300 6.45 1.46 20160727 070300 6.56 1.43 20160727 070300 6.70 1.43 20160727 070300 6.76 1.48 20160727 070300 6.85 1.42 20160727 070300 7.01 1.50 20160727 070300 7.03 1.42 20160727 070300 7.22 1.43 20160727 070300 7.31 1.52 20160727 070300 7.35 1.42 20160727 070300 7.43 1.43 20160727 070300 7.46 1.43 20160727 070300 7.50 1.44 20160727 070300 7.54 1.45 20160727 070300 7.56 1.45 20160727 070300 7.59 1.46 20160727 070300 7.60 1.54 20160727 070300 7.61 1.46 20160727 070300 7.63 1.47 20160727 070300 7.65 1.88 20160727 070300 7.68 1.48 20160727 070300 7.69 1.87 20160727 070300 7.70 1.89 20160727 070300 7.73 1.86 20160727 070300 7.78 1.85 20160727 070300 7.82 1.84 20160727 070300 7.83 1.89 20160727 070300 7.86 1.78 20160727 070300 7.86 1.82 20160727 070300 7.87 1.78 20160727 070300 7.88 1.56 20160727 070300 7.88 1.78 20160727 070300 7.89 1.48 20160727 070300 7.90 1.81 20160727 070300 7.91 1.76 20160727 070300 7.91 1.78 20160727 070300 7.93 1.80 20160727 070300 7.95 1.78 20160727 070300 7.97 1.78 20160727 070300 7.98 1.74 20160727 070300 8.01 1.90 20160727 070300 8.05 1.72 20160727 070300 8.11 1.70 20160727 070300 8.13 1.57 20160727 070300 8.18 1.90 20160727 070300 8.19 1.68 20160727 070300 8.26 1.65 20160727 070300 8.34 1.64 20160727 070300 8.36 1.91 20160727 070300 8.40 1.59 20160727 070300 8.45 1.62 20160727 070300 8.52 1.91 20160727 070300 8.71 1.92 20160727 070300 8.90 1.92 20160727 070300 9.10 1.93 20160727 070300 9.13 1.92 20160727 070400 10.09 1.50 20160727 070400 10.11 1.53 20160727 070400 10.23 1.53 20160727 070400 10.35 1.52 20160727 070400 10.38 1.53 20160727 070400 10.47 1.53 20160727 070400 5.29 1.49 20160727 070400 5.47 1.48 20160727 070400 5.68 1.46 20160727 070400 5.89 1.44 20160727 070400 6.09 1.45 20160727 070400 6.33 1.45 20160727 070400 6.57 1.45 20160727 070400 6.81 1.46 20160727 070400 7.01 1.46 20160727 070400 7.25 1.46 20160727 070400 7.49 1.46 20160727 070400 7.73 1.46 20160727 070400 7.90 1.46 20160727 070400 7.94 1.45 20160727 070400 7.98 1.44 20160727 070400 8.02 1.44 20160727 070400 8.05 1.43 20160727 070400 8.06 1.49 20160727 070400 8.09 1.43 20160727 070400 8.11 1.42 20160727 070400 8.15 1.41 20160727 070400 8.22 1.41 20160727 070400 8.27 1.49 20160727 070400 8.40 1.43 20160727 070400 8.47 1.50 20160727 070400 8.52 1.44 20160727 070400 8.65 1.39 20160727 070400 8.67 1.45 20160727 070400 8.68 1.51 20160727 070400 8.76 1.41 20160727 070400 8.83 1.42 20160727 070400 8.85 1.41 20160727 070400 8.85 1.46 20160727 070400 8.86 1.51 20160727 070400 8.94 1.44 20160727 070400 8.96 1.47 20160727 070400 9.02 1.45 20160727 070400 9.04 1.42 20160727 070400 9.07 1.52 20160727 070400 9.11 1.47 20160727 070400 9.14 1.49 20160727 070400 9.20 1.43 20160727 070400 9.23 1.48 20160727 070400 9.28 1.52 20160727 070400 9.29 1.50 20160727 070400 9.31 1.50 20160727 070400 9.42 1.45 20160727 070400 9.42 1.51 20160727 070400 9.42 1.52 20160727 070400 9.44 1.52 20160727 070400 9.55 1.52 20160727 070400 9.65 1.47 20160727 070400 9.68 1.52 20160727 070400 9.83 1.53 20160727 070400 9.88 1.49 20160727 070400 9.95 1.53 20160727 070500 4.13 1.58 20160727 070500 4.14 1.59 20160727 070500 4.15 1.60 20160727 070500 4.16 1.62 20160727 070500 4.17 1.64 20160727 070500 4.19 1.65 20160727 070500 4.20 1.67 20160727 070500 4.22 1.69 20160727 070500 4.22 1.73 20160727 070500 4.22 1.74 20160727 070500 4.22 1.76 20160727 070500 4.23 1.71 20160727 070500 4.24 1.77 20160727 070500 4.27 1.56 20160727 070500 4.27 1.79 20160727 070500 4.31 1.80 20160727 070500 4.36 1.81 20160727 070500 4.41 1.89 20160727 070500 4.42 1.90 20160727 070500 4.42 1.91 20160727 070500 4.43 1.83 20160727 070500 4.43 1.90 20160727 070500 4.44 1.88 20160727 070500 4.45 1.87 20160727 070500 4.48 1.55 20160727 070500 4.48 1.86 20160727 070500 4.48 1.93 20160727 070500 4.49 1.84 20160727 070500 4.50 1.85 20160727 070500 4.66 1.54 20160727 070500 4.67 1.95 20160727 070500 4.87 1.52 20160727 070500 4.90 2.10 20160727 070500 4.91 1.98 20160727 070500 4.97 2.11 20160727 070500 5.08 1.51 20160727 070500 5.09 2.10 20160727 070500 5.11 2.01 20160727 070500 5.20 2.12 20160727 070500 5.23 2.11 20160727 070500 5.34 2.04 20160727 070500 5.36 2.14 20160727 070500 5.42 2.12 20160727 070500 5.51 2.07 20160727 070500 5.59 2.12 20160727 070500 5.60 2.15 20160727 070500 5.74 2.09 20160727 070500 5.78 2.13 20160727 070500 5.79 2.17 20160727 070500 5.93 2.14 20160727 070500 5.95 2.19 20160727 070500 5.97 2.12 20160727 070500 6.09 2.15 20160727 070500 6.18 2.21 20160727 070500 6.20 2.15 20160727 070500 6.27 2.16 20160727 070500 6.36 2.23 20160727 070500 6.59 2.24 20160727 070500 6.73 2.27 20160727 070500 6.90 2.29 20160727 070500 7.11 2.32 20160727 070500 7.30 2.34 20160727 070500 7.48 2.36 20160727 070500 7.67 2.39 20160727 070600 10.07 2.91 20160727 070600 10.10 3.06 20160727 070600 10.20 3.07 20160727 070600 10.29 3.06 20160727 070600 10.40 3.06 20160727 070600 10.46 3.05 20160727 070600 7.26 2.60 20160727 070600 7.30 2.61 20160727 070600 7.37 2.58 20160727 070600 7.47 2.62 20160727 070600 7.49 2.56 20160727 070600 7.60 2.55 20160727 070600 7.72 2.64 20160727 070600 7.74 2.53 20160727 070600 7.87 2.51 20160727 070600 7.88 2.41 20160727 070600 7.93 2.65 20160727 070600 7.96 2.49 20160727 070600 8.04 2.43 20160727 070600 8.08 2.48 20160727 070600 8.18 2.67 20160727 070600 8.19 2.46 20160727 070600 8.36 2.68 20160727 070600 8.58 2.70 20160727 070600 8.73 3.14 20160727 070600 8.81 3.12 20160727 070600 8.84 2.72 20160727 070600 8.90 3.13 20160727 070600 9.01 3.09 20160727 070600 9.06 2.74 20160727 070600 9.09 3.12 20160727 070600 9.15 2.75 20160727 070600 9.20 2.77 20160727 070600 9.20 3.07 20160727 070600 9.27 3.09 20160727 070600 9.27 3.11 20160727 070600 9.28 2.79 20160727 070600 9.30 3.11 20160727 070600 9.31 3.13 20160727 070600 9.35 3.04 20160727 070600 9.35 3.16 20160727 070600 9.36 2.81 20160727 070600 9.38 3.18 20160727 070600 9.39 3.08 20160727 070600 9.42 3.20 20160727 070600 9.45 3.23 20160727 070600 9.48 2.83 20160727 070600 9.48 3.10 20160727 070600 9.50 3.25 20160727 070600 9.52 3.02 20160727 070600 9.54 3.08 20160727 070600 9.55 3.27 20160727 070600 9.60 2.85 20160727 070600 9.65 3.08 20160727 070600 9.68 2.99 20160727 070600 9.72 3.09 20160727 070600 9.76 2.87 20160727 070600 9.80 3.07 20160727 070600 9.82 2.96 20160727 070600 9.91 2.89 20160727 070600 9.94 3.08 20160727 070600 9.95 2.94 20160727 070600 9.97 3.07 20160727 070700 10.07 3.32 20160727 070700 10.09 3.40 20160727 070700 10.12 3.35 20160727 070700 10.16 3.33 20160727 070700 10.16 3.56 20160727 070700 10.17 3.41 20160727 070700 10.20 3.43 20160727 070700 10.21 3.45 20160727 070700 10.23 3.34 20160727 070700 10.24 3.36 20160727 070700 10.24 3.47 20160727 070700 10.25 3.48 20160727 070700 10.28 3.50 20160727 070700 10.30 3.52 20160727 070700 10.31 3.35 20160727 070700 10.31 3.54 20160727 070700 10.33 3.56 20160727 070700 10.35 3.36 20160727 070700 9.08 3.33 20160727 070700 9.09 3.33 20160727 070700 9.12 3.32 20160727 070700 9.15 3.33 20160727 070700 9.17 3.31 20160727 070700 9.20 3.33 20160727 070700 9.22 3.30 20160727 070700 9.23 3.32 20160727 070700 9.25 3.33 20160727 070700 9.27 3.29 20160727 070700 9.29 3.32 20160727 070700 9.32 3.33 20160727 070700 9.33 3.32 20160727 070700 9.35 3.28 20160727 070700 9.37 3.32 20160727 070700 9.38 3.32 20160727 070700 9.39 3.34 20160727 070700 9.42 3.31 20160727 070700 9.43 3.27 20160727 070700 9.44 3.30 20160727 070700 9.44 3.31 20160727 070700 9.47 3.32 20160727 070700 9.47 3.35 20160727 070700 9.48 3.30 20160727 070700 9.49 3.26 20160727 070700 9.49 3.30 20160727 070700 9.50 3.29 20160727 070700 9.55 3.29 20160727 070700 9.57 3.29 20160727 070700 9.57 3.36 20160727 070700 9.59 3.26 20160727 070700 9.59 3.33 20160727 070700 9.68 3.27 20160727 070700 9.69 3.37 20160727 070700 9.74 3.33 20160727 070700 9.79 3.28 20160727 070700 9.82 3.38 20160727 070700 9.85 3.34 20160727 070700 9.89 3.29 20160727 070700 9.95 3.39 20160727 070700 9.96 3.54 20160727 070700 9.97 3.31 20160727 070700 9.99 3.34 20160727 070800 7.73 3.62 20160727 070800 7.73 3.64 20160727 070800 7.79 3.61 20160727 070800 7.79 3.65 20160727 070800 7.85 3.60 20160727 070800 7.88 3.66 20160727 070800 7.91 3.59 20160727 070800 7.98 3.58 20160727 070800 7.99 3.68 20160727 070800 8.04 3.57 20160727 070800 8.09 3.56 20160727 070800 8.12 3.69 20160727 070800 8.15 3.55 20160727 070800 8.20 3.54 20160727 070800 8.21 3.70 20160727 070800 8.28 3.55 20160727 070800 8.28 3.66 20160727 070800 8.29 3.67 20160727 070800 8.35 3.56 20160727 070800 8.36 3.71 20160727 070800 8.38 3.67 20160727 070800 8.40 3.64 20160727 070800 8.43 3.58 20160727 070800 8.45 3.67 20160727 070800 8.49 3.72 20160727 070800 8.52 3.60 20160727 070800 8.54 3.62 20160727 070800 8.55 3.67 20160727 070800 8.60 3.62 20160727 070800 8.64 3.73 20160727 070800 8.65 3.68 20160727 070800 8.70 3.60 20160727 070800 8.70 3.63 20160727 070800 8.73 3.68 20160727 070800 8.80 3.65 20160727 070800 8.81 3.68 20160727 070800 8.84 3.58 20160727 070800 8.84 3.72 20160727 070800 8.89 3.45 20160727 070800 8.91 3.67 20160727 070800 8.91 3.68 20160727 070800 8.95 3.45 20160727 070800 8.97 3.57 20160727 070800 9.00 3.46 20160727 070800 9.00 3.68 20160727 070800 9.01 3.46 20160727 070800 9.02 3.71 20160727 070800 9.06 3.46 20160727 070800 9.11 3.47 20160727 070800 9.11 3.54 20160727 070800 9.15 3.46 20160727 070800 9.20 3.47 20160727 070800 9.24 3.70 20160727 070800 9.25 3.52 20160727 070800 9.27 3.49 20160727 070800 9.28 3.47 20160727 070800 9.36 3.48 20160727 070800 9.38 3.69 20160727 070800 9.41 3.50 20160727 070800 9.42 3.49 20160727 070800 9.43 3.50 20160727 070800 9.59 3.68 20160727 070800 9.61 3.52 20160727 070800 9.76 3.53 20160727 070900 10.00 3.79 20160727 070900 10.06 3.71 20160727 070900 10.14 3.67 20160727 070900 10.14 3.77 20160727 070900 10.15 3.64 20160727 070900 10.24 3.73 20160727 070900 10.30 3.75 20160727 070900 10.31 3.63 20160727 070900 10.31 3.68 20160727 070900 10.46 3.73 20160727 070900 10.47 3.68 20160727 070900 10.47 3.74 20160727 070900 10.51 3.63 20160727 070900 10.60 3.68 20160727 070900 10.60 3.71 20160727 070900 10.63 3.75 20160727 070900 10.66 3.62 20160727 070900 10.77 3.69 20160727 070900 10.82 3.62 20160727 070900 10.85 3.77 20160727 070900 11.00 3.61 20160727 070900 11.00 3.76 20160727 070900 11.03 3.74 20160727 070900 11.08 3.72 20160727 070900 11.14 3.61 20160727 070900 11.14 3.70 20160727 070900 11.22 3.68 20160727 070900 11.30 3.61 20160727 070900 11.30 3.66 20160727 070900 11.41 3.64 20160727 070900 11.46 3.60 20160727 070900 11.54 3.62 20160727 070900 11.61 3.60 20160727 070900 11.69 3.60 20160727 070900 7.17 3.77 20160727 070900 7.44 3.76 20160727 070900 7.66 3.76 20160727 070900 7.94 3.74 20160727 070900 8.23 3.73 20160727 070900 8.47 3.72 20160727 070900 8.78 3.71 20160727 070900 8.99 3.71 20160727 070900 9.06 3.73 20160727 070900 9.13 3.75 20160727 070900 9.21 3.76 20160727 070900 9.28 3.78 20160727 070900 9.34 3.80 20160727 070900 9.41 3.82 20160727 070900 9.45 3.65 20160727 070900 9.47 3.83 20160727 070900 9.55 3.66 20160727 070900 9.55 3.85 20160727 070900 9.60 3.67 20160727 070900 9.62 3.84 20160727 070900 9.71 3.66 20160727 070900 9.74 3.82 20160727 070900 9.75 3.68 20160727 070900 9.80 3.67 20160727 070900 9.85 3.66 20160727 070900 9.89 3.81 20160727 070900 9.93 3.70 20160727 070900 9.94 3.66 20160727 070900 9.99 3.67 20160727 071000 2.52 4.17 20160727 071000 2.54 4.17 20160727 071000 2.64 4.18 20160727 071000 2.74 4.18 20160727 071000 2.90 4.19 20160727 071000 3.14 4.19 20160727 071000 3.33 4.19 20160727 071000 3.59 4.20 20160727 071000 3.92 4.20 20160727 071000 4.24 4.20 20160727 071000 4.51 4.19 20160727 071000 4.84 4.18 20160727 071000 5.21 4.17 20160727 071000 5.56 4.15 20160727 071000 6.01 4.14 20160727 071000 6.48 4.12 20160727 071000 6.64 3.80 20160727 071000 6.66 3.81 20160727 071000 6.68 3.79 20160727 071000 6.69 3.81 20160727 071000 6.72 3.82 20160727 071000 6.72 3.88 20160727 071000 6.75 3.88 20160727 071000 6.77 3.83 20160727 071000 6.78 3.88 20160727 071000 6.81 3.88 20160727 071000 6.83 3.84 20160727 071000 6.86 3.88 20160727 071000 6.87 3.91 20160727 071000 6.91 3.85 20160727 071000 6.91 3.87 20160727 071000 6.92 3.79 20160727 071000 6.96 3.87 20160727 071000 6.97 3.86 20160727 071000 6.97 4.11 20160727 071000 7.01 3.87 20160727 071000 7.01 3.93 20160727 071000 7.07 3.87 20160727 071000 7.17 3.95 20160727 071000 7.31 3.97 20160727 071000 7.41 4.09 20160727 071000 7.46 3.99 20160727 071000 7.63 4.01 20160727 071000 7.79 4.03 20160727 071000 7.94 4.05 20160727 071000 7.96 4.08 20160727 071000 8.03 4.08 20160727 071000 8.05 4.08 20160727 071000 8.07 4.07 20160727 071000 8.12 4.07 20160727 071000 8.13 4.08 20160727 071000 8.18 4.08 20160727 071000 8.25 4.08 20160727 071000 8.30 4.08 20160727 071000 8.33 4.08 20160727 071000 8.36 4.09 20160727 071000 8.42 4.09 20160727 071000 8.44 4.09 20160727 071000 8.50 4.09 20160727 071000 8.51 4.09 20160727 071000 8.58 4.09 20160727 071100 2.28 4.16 20160727 071100 2.35 4.16 20160727 071100 2.37 4.15 20160727 071100 2.48 4.15 20160727 071100 2.55 4.15 20160727 071100 2.60 4.18 20160727 071100 2.63 4.14 20160727 071100 2.74 4.18 20160727 071100 2.79 4.14 20160727 071100 2.80 4.14 20160727 071100 2.96 4.18 20160727 071100 2.97 4.14 20160727 071100 2.97 4.19 20160727 071100 3.02 4.15 20160727 071100 3.02 4.20 20160727 071100 3.06 4.13 20160727 071100 3.12 4.14 20160727 071100 3.19 4.20 20160727 071100 3.22 4.13 20160727 071100 3.23 4.22 20160727 071100 3.30 4.12 20160727 071100 3.31 4.14 20160727 071100 3.45 4.20 20160727 071100 3.51 4.11 20160727 071100 3.51 4.14 20160727 071100 3.55 4.24 20160727 071100 3.56 4.10 20160727 071100 3.59 4.28 20160727 071100 3.65 4.15 20160727 071100 3.68 4.32 20160727 071100 3.77 4.21 20160727 071100 3.79 4.10 20160727 071100 3.79 4.36 20160727 071100 3.81 4.16 20160727 071100 3.87 4.09 20160727 071100 3.94 4.40 20160727 071100 3.97 4.18 20160727 071100 4.06 4.43 20160727 071100 4.07 4.22 20160727 071100 4.14 4.19 20160727 071100 4.19 4.08 20160727 071100 4.24 4.47 20160727 071100 4.25 4.08 20160727 071100 4.29 4.20 20160727 071100 4.36 4.23 20160727 071100 4.42 4.07 20160727 071100 4.45 4.51 20160727 071100 4.47 4.21 20160727 071100 4.51 4.23 20160727 071100 4.54 4.23 20160727 071100 4.60 4.24 20160727 071100 4.62 4.55 20160727 071100 4.64 4.24 20160727 071100 4.65 4.22 20160727 071100 4.71 4.24 20160727 071100 4.78 4.24 20160727 071100 4.79 4.58 20160727 071100 4.81 4.23 20160727 071100 4.84 4.24 20160727 071100 4.85 4.56 20160727 071100 4.91 4.55 20160727 071100 4.92 4.24 20160727 071100 4.99 4.24 20160727 071200 5.06 4.54 20160727 071200 5.32 4.52 20160727 071200 5.59 4.51 20160727 071200 5.59 4.64 20160727 071200 5.59 4.65 20160727 071200 5.60 4.64 20160727 071200 5.61 4.64 20160727 071200 5.65 4.64 20160727 071200 5.85 4.50 20160727 071200 5.90 4.62 20160727 071200 6.09 4.61 20160727 071200 6.24 4.49 20160727 071200 6.37 4.59 20160727 071200 6.61 4.57 20160727 071200 6.62 4.48 20160727 071200 6.85 4.55 20160727 071200 6.87 4.48 20160727 071200 7.08 4.48 20160727 071200 7.08 4.53 20160727 071200 7.28 4.49 20160727 071200 7.33 4.51 20160727 071200 7.54 4.50 20160727 071200 7.57 4.49 20160727 071200 7.75 4.49 20160727 071200 7.75 4.50 20160727 071200 7.85 4.51 20160727 071200 7.88 4.48 20160727 071200 7.90 4.48 20160727 071200 7.94 4.53 20160727 071200 7.97 4.48 20160727 071200 7.99 4.49 20160727 071200 8.03 4.51 20160727 071200 8.05 4.48 20160727 071200 8.05 4.54 20160727 071200 8.12 4.48 20160727 071200 8.14 4.50 20160727 071200 8.15 4.56 20160727 071200 8.22 4.48 20160727 071200 8.26 4.58 20160727 071200 8.27 4.50 20160727 071200 8.32 4.48 20160727 071200 8.35 4.52 20160727 071200 8.39 4.60 20160727 071200 8.40 4.51 20160727 071200 8.43 4.48 20160727 071200 8.48 4.62 20160727 071200 8.54 4.52 20160727 071200 8.56 4.48 20160727 071200 8.59 4.64 20160727 071200 8.61 4.53 20160727 071200 8.64 4.60 20160727 071200 8.65 4.54 20160727 071200 8.65 4.56 20160727 071200 8.65 4.62 20160727 071200 8.65 4.63 20160727 071200 8.66 4.48 20160727 071200 8.66 4.58 20160727 071200 8.67 4.50 20160727 071200 8.67 4.52 20160727 071200 8.69 4.52 20160727 071200 8.84 4.53 20160727 071200 8.95 4.53 20160727 071200 8.97 4.53 20160727 071300 3.83 4.62 20160727 071300 3.85 4.62 20160727 071300 3.89 4.62 20160727 071300 3.93 4.62 20160727 071300 3.97 4.63 20160727 071300 3.98 4.62 20160727 071300 4.05 4.62 20160727 071300 4.34 4.63 20160727 071300 4.39 4.65 20160727 071300 4.59 4.65 20160727 071300 4.86 4.67 20160727 071300 4.93 4.67 20160727 071300 5.29 4.69 20160727 071300 5.30 4.69 20160727 071300 5.58 4.70 20160727 071300 5.61 4.64 20160727 071300 5.62 4.64 20160727 071300 5.63 4.64 20160727 071300 5.66 4.71 20160727 071300 5.87 4.64 20160727 071300 5.96 4.72 20160727 071300 6.12 4.64 20160727 071300 6.14 4.73 20160727 071300 6.33 4.64 20160727 071300 6.36 4.74 20160727 071300 6.42 4.65 20160727 071300 6.42 4.66 20160727 071300 6.53 4.68 20160727 071300 6.56 4.64 20160727 071300 6.58 4.64 20160727 071300 6.59 4.75 20160727 071300 6.62 4.69 20160727 071300 6.68 4.75 20160727 071300 6.70 4.64 20160727 071300 6.70 4.71 20160727 071300 6.78 4.72 20160727 071300 6.83 4.63 20160727 071300 6.85 4.64 20160727 071300 6.85 4.73 20160727 071300 6.90 4.74 20160727 071300 6.97 4.62 20160727 071300 6.97 4.76 20160727 071300 6.97 4.77 20160727 071300 7.01 4.77 20160727 071300 7.11 4.62 20160727 071300 7.11 4.64 20160727 071300 7.28 4.61 20160727 071300 7.33 4.64 20160727 071300 7.39 4.61 20160727 071300 7.46 4.79 20160727 071300 7.54 4.72 20160727 071300 7.54 4.74 20160727 071300 7.56 4.70 20160727 071300 7.57 4.75 20160727 071300 7.58 4.64 20160727 071300 7.59 4.68 20160727 071300 7.59 4.77 20160727 071300 7.65 4.67 20160727 071300 7.65 4.79 20160727 071300 7.72 4.65 20160727 071400 10.30 4.78 20160727 071400 10.39 4.67 20160727 071400 11.04 4.68 20160727 071400 11.83 4.70 20160727 071400 11.84 4.80 20160727 071400 12.66 4.72 20160727 071400 13.13 4.82 20160727 071400 13.43 4.74 20160727 071400 14.06 4.76 20160727 071400 14.43 4.77 20160727 071400 14.70 4.85 20160727 071400 14.81 4.79 20160727 071400 15.11 4.81 20160727 071400 15.53 4.82 20160727 071400 15.98 4.84 20160727 071400 16.34 4.87 20160727 071400 16.38 4.85 20160727 071400 16.91 4.87 20160727 071400 17.42 4.89 20160727 071400 17.66 4.90 20160727 071400 4.94 4.67 20160727 071400 4.96 4.70 20160727 071400 4.97 4.66 20160727 071400 4.98 4.67 20160727 071400 5.04 4.69 20160727 071400 5.05 4.67 20160727 071400 5.06 4.69 20160727 071400 5.07 4.68 20160727 071400 5.08 4.68 20160727 071400 5.09 4.69 20160727 071400 5.11 4.66 20160727 071400 5.25 4.65 20160727 071400 5.43 4.65 20160727 071400 5.59 4.65 20160727 071400 5.76 4.64 20160727 071400 5.97 4.64 20160727 071400 5.98 4.71 20160727 071400 6.19 4.63 20160727 071400 6.39 4.63 20160727 071400 6.71 4.63 20160727 071400 7.12 4.62 20160727 071400 7.46 4.74 20160727 071400 7.49 4.62 20160727 071400 7.54 4.60 20160727 071400 7.84 4.61 20160727 071400 8.13 4.61 20160727 071400 8.26 4.61 20160727 071400 8.63 4.61 20160727 071400 8.70 4.76 20160727 071400 8.78 4.63 20160727 071400 8.98 4.60 20160727 071400 9.39 4.60 20160727 071400 9.57 4.65 20160727 071400 9.70 4.58 20160727 071400 9.72 4.57 20160727 071400 9.73 4.57 20160727 071400 9.73 4.58 20160727 071400 9.74 4.59 20160727 071400 9.76 4.56 20160727 071400 9.76 4.59 20160727 071400 9.78 4.56 20160727 071400 9.80 4.55 20160727 071400 9.81 4.59 20160727 071500 10.01 4.40 20160727 071500 10.05 4.43 20160727 071500 10.20 4.41 20160727 071500 1.72 4.11 20160727 071500 1.74 4.07 20160727 071500 1.85 4.15 20160727 071500 1.92 4.03 20160727 071500 2.12 4.19 20160727 071500 2.29 3.99 20160727 071500 2.51 4.23 20160727 071500 2.67 3.98 20160727 071500 2.93 4.27 20160727 071500 3.03 3.97 20160727 071500 3.40 4.31 20160727 071500 3.45 3.97 20160727 071500 3.87 3.97 20160727 071500 3.89 4.33 20160727 071500 4.18 3.96 20160727 071500 4.58 3.96 20160727 071500 4.68 4.34 20160727 071500 4.98 3.95 20160727 071500 5.17 3.54 20160727 071500 5.25 3.54 20160727 071500 5.29 3.95 20160727 071500 5.31 3.55 20160727 071500 5.36 3.56 20160727 071500 5.39 3.54 20160727 071500 5.42 3.58 20160727 071500 5.47 4.35 20160727 071500 5.49 3.59 20160727 071500 5.55 3.53 20160727 071500 5.60 3.59 20160727 071500 5.66 3.60 20160727 071500 5.67 3.94 20160727 071500 5.72 3.61 20160727 071500 5.75 3.62 20160727 071500 5.93 3.63 20160727 071500 5.99 3.92 20160727 071500 6.11 3.64 20160727 071500 6.13 4.35 20160727 071500 6.29 3.89 20160727 071500 6.32 3.65 20160727 071500 6.51 3.67 20160727 071500 6.54 3.87 20160727 071500 6.81 3.68 20160727 071500 6.84 3.85 20160727 071500 6.93 4.36 20160727 071500 7.10 3.70 20160727 071500 7.14 3.83 20160727 071500 7.36 3.71 20160727 071500 7.38 3.81 20160727 071500 7.67 3.79 20160727 071500 7.71 3.73 20160727 071500 7.73 4.37 20160727 071500 7.95 3.76 20160727 071500 8.07 3.74 20160727 071500 8.40 4.38 20160727 071500 9.21 4.39 20160727 071500 9.73 4.52 20160727 071500 9.75 4.50 20160727 071500 9.76 4.53 20160727 071500 9.79 4.49 20160727 071500 9.84 4.47 20160727 071500 9.93 4.45 20160727 071600 10.03 3.34 20160727 071600 10.06 3.51 20160727 071600 10.08 3.49 20160727 071600 10.10 3.47 20160727 071600 10.11 3.45 20160727 071600 10.12 3.43 20160727 071600 10.13 3.41 20160727 071600 10.14 3.36 20160727 071600 10.14 3.38 20160727 071600 10.15 3.40 20160727 071600 3.07 3.35 20160727 071600 3.14 3.35 20160727 071600 3.17 3.35 20160727 071600 3.18 3.35 20160727 071600 3.24 3.35 20160727 071600 3.29 3.35 20160727 071600 3.30 3.35 20160727 071600 3.41 3.35 20160727 071600 3.52 3.35 20160727 071600 3.63 3.35 20160727 071600 3.74 3.35 20160727 071600 3.83 3.35 20160727 071600 3.97 3.35 20160727 071600 4.08 3.35 20160727 071600 4.17 3.35 20160727 071600 4.28 3.35 20160727 071600 4.40 3.35 20160727 071600 4.51 3.35 20160727 071600 4.62 3.35 20160727 071600 4.73 3.35 20160727 071600 4.82 3.35 20160727 071600 4.95 3.35 20160727 071600 5.09 3.35 20160727 071600 5.30 3.35 20160727 071600 5.51 3.35 20160727 071600 5.64 3.54 20160727 071600 5.78 3.34 20160727 071600 5.78 3.53 20160727 071600 5.94 3.53 20160727 071600 6.06 3.34 20160727 071600 6.10 3.53 20160727 071600 6.21 3.53 20160727 071600 6.32 3.34 20160727 071600 6.36 3.53 20160727 071600 6.65 3.34 20160727 071600 6.79 3.52 20160727 071600 7.00 3.34 20160727 071600 7.27 3.34 20160727 071600 7.27 3.52 20160727 071600 7.62 3.52 20160727 071600 7.63 3.34 20160727 071600 7.98 3.34 20160727 071600 8.08 3.52 20160727 071600 8.28 3.34 20160727 071600 8.53 3.52 20160727 071600 8.58 3.34 20160727 071600 8.88 3.34 20160727 071600 8.89 3.52 20160727 071600 9.13 3.34 20160727 071600 9.30 3.52 20160727 071600 9.45 3.34 20160727 071600 9.72 3.51 20160727 071600 9.75 3.34 20160727 071700 3.36 3.35 20160727 071700 3.42 3.35 20160727 071700 3.45 3.34 20160727 071700 3.50 3.34 20160727 071700 3.64 3.34 20160727 071700 3.91 3.34 20160727 071700 4.24 3.34 20160727 071700 4.56 3.34 20160727 071700 4.85 3.34 20160727 071700 5.21 3.34 20160727 071700 5.58 3.34 20160727 071700 5.89 3.34 20160727 071700 6.16 3.47 20160727 071700 6.20 3.45 20160727 071700 6.23 3.43 20160727 071700 6.24 3.34 20160727 071700 6.27 3.42 20160727 071700 6.31 3.40 20160727 071700 6.32 3.47 20160727 071700 6.36 3.39 20160727 071700 6.39 3.37 20160727 071700 6.42 3.36 20160727 071700 6.43 3.35 20160727 071700 6.58 3.47 20160727 071700 6.90 3.48 20160727 071700 7.24 3.48 20160727 071700 7.60 3.48 20160727 071700 7.88 3.48 20160727 071700 7.92 3.51 20160727 071700 7.94 3.51 20160727 071700 8.06 3.51 20160727 071700 8.07 3.51 20160727 071700 8.08 3.49 20160727 071700 8.10 3.48 20160727 071700 8.12 3.51 20160727 071700 8.14 3.49 20160727 071700 8.18 3.51 20160727 071700 8.19 3.49 20160727 071700 8.24 3.51 20160727 071700 8.25 3.49 20160727 071700 8.26 3.48 20160727 071700 8.26 3.49 20160727 071700 8.26 3.51 20160727 071700 8.30 3.49 20160727 071700 8.31 3.49 20160727 071700 8.33 3.48 20160727 071700 8.33 3.51 20160727 071700 8.34 3.50 20160727 071700 8.34 3.51 20160727 071700 8.36 3.50 20160727 071700 8.37 3.49 20160727 071700 8.38 3.50 20160727 071700 8.39 3.50 20160727 071700 8.42 3.50 20160727 071700 8.44 3.48 20160727 071700 8.48 3.50 20160727 071700 8.52 3.50 20160727 071700 8.57 3.48 20160727 071700 8.67 3.48 20160727 071700 8.68 3.48 20160727 071700 8.84 3.48 20160727 071700 8.94 3.48 20160727 071800 2.04 3.32 20160727 071800 2.17 3.32 20160727 071800 2.29 3.32 20160727 071800 2.40 3.32 20160727 071800 2.51 3.33 20160727 071800 2.63 3.33 20160727 071800 2.72 3.33 20160727 071800 2.82 3.33 20160727 071800 2.92 3.33 20160727 071800 2.99 3.33 20160727 071800 3.14 3.33 20160727 071800 3.28 3.34 20160727 071800 3.40 3.34 20160727 071800 3.53 3.34 20160727 071800 3.66 3.34 20160727 071800 3.76 3.35 20160727 071800 3.88 3.35 20160727 071800 3.99 3.35 20160727 071800 4.14 3.36 20160727 071800 4.30 3.38 20160727 071800 4.49 3.40 20160727 071800 4.68 3.42 20160727 071800 4.84 3.44 20160727 071800 5.05 3.46 20160727 071800 5.25 3.48 20160727 071800 5.43 3.50 20160727 071800 5.64 3.52 20160727 071800 5.74 3.53 20160727 071800 5.76 3.53 20160727 071800 5.77 3.54 20160727 071800 5.79 3.54 20160727 071800 5.80 3.53 20160727 071800 5.81 3.53 20160727 071800 5.81 3.54 20160727 071800 5.82 3.54 20160727 071800 5.84 3.53 20160727 071800 5.96 3.52 20160727 071800 6.07 3.50 20160727 071800 6.17 3.48 20160727 071800 6.23 3.46 20160727 071800 6.31 3.44 20160727 071800 6.39 3.43 20160727 071800 6.44 3.41 20160727 071800 6.52 3.40 20160727 071800 6.65 3.42 20160727 071800 6.68 3.43 20160727 071800 6.72 3.45 20160727 071800 6.76 3.46 20160727 071800 6.77 3.48 20160727 071800 6.81 3.49 20160727 071800 6.84 3.51 20160727 071800 6.94 3.52 20160727 071800 6.99 3.53 20160727 071800 7.11 3.53 20160727 071800 7.19 3.53 20160727 071800 7.31 3.52 20160727 071800 7.42 3.52 20160727 071800 7.50 3.52 20160727 071800 7.71 3.52 20160727 071800 7.81 3.52 20160727 071800 7.87 3.52 20160727 071800 7.93 3.51 20160727 071900 10.19 3.28 20160727 071900 10.36 3.27 20160727 071900 10.45 3.26 20160727 071900 10.59 3.25 20160727 071900 10.73 3.24 20160727 071900 10.87 3.23 20160727 071900 11.04 3.22 20160727 071900 11.24 3.22 20160727 071900 11.41 3.21 20160727 071900 11.63 3.20 20160727 071900 11.70 3.20 20160727 071900 11.73 3.21 20160727 071900 11.74 3.11 20160727 071900 11.77 3.21 20160727 071900 11.80 3.22 20160727 071900 11.83 3.22 20160727 071900 11.84 3.15 20160727 071900 11.84 3.16 20160727 071900 11.84 3.18 20160727 071900 11.85 3.13 20160727 071900 11.85 3.19 20160727 071900 11.86 3.22 20160727 071900 11.87 3.11 20160727 071900 11.87 3.12 20160727 071900 11.88 3.21 20160727 071900 11.89 3.23 20160727 071900 11.90 3.22 20160727 071900 11.91 3.23 20160727 071900 11.94 3.24 20160727 071900 2.10 3.31 20160727 071900 2.18 3.29 20160727 071900 2.27 3.28 20160727 071900 2.39 3.27 20160727 071900 2.49 3.25 20160727 071900 2.59 3.23 20160727 071900 2.66 3.22 20160727 071900 2.76 3.20 20160727 071900 2.85 3.18 20160727 071900 2.89 3.19 20160727 071900 2.95 3.21 20160727 071900 3.01 3.22 20160727 071900 3.05 3.24 20160727 071900 3.12 3.25 20160727 071900 3.18 3.27 20160727 071900 3.22 3.29 20160727 071900 3.38 3.31 20160727 071900 3.68 3.32 20160727 071900 4.16 3.32 20160727 071900 4.72 3.32 20160727 071900 5.30 3.31 20160727 071900 5.78 3.31 20160727 071900 6.35 3.31 20160727 071900 6.90 3.31 20160727 071900 7.35 3.30 20160727 071900 7.88 3.30 20160727 071900 8.25 3.29 20160727 071900 8.44 3.29 20160727 071900 8.68 3.29 20160727 071900 8.93 3.29 20160727 071900 9.14 3.29 20160727 071900 9.41 3.28 20160727 071900 9.68 3.28 20160727 071900 9.91 3.28 20160727 072000 10.01 3.22 20160727 072000 10.06 3.29 20160727 072000 10.16 3.29 20160727 072000 10.19 3.21 20160727 072000 10.25 3.30 20160727 072000 10.35 3.30 20160727 072000 10.36 3.20 20160727 072000 10.56 3.20 20160727 072000 10.61 3.15 20160727 072000 10.63 3.15 20160727 072000 10.66 3.16 20160727 072000 10.69 3.16 20160727 072000 10.73 3.14 20160727 072000 10.73 3.17 20160727 072000 10.76 3.19 20160727 072000 10.78 3.17 20160727 072000 10.84 3.18 20160727 072000 10.90 3.18 20160727 072000 10.91 3.14 20160727 072000 10.92 3.19 20160727 072000 10.98 3.19 20160727 072000 11.06 3.13 20160727 072000 11.25 3.12 20160727 072000 11.39 3.12 20160727 072000 11.50 3.12 20160727 072000 11.63 3.11 20160727 072000 6.98 3.33 20160727 072000 7.17 3.35 20160727 072000 7.31 3.32 20160727 072000 7.32 3.37 20160727 072000 7.52 3.39 20160727 072000 7.65 3.32 20160727 072000 7.70 3.41 20160727 072000 7.91 3.43 20160727 072000 8.05 3.32 20160727 072000 8.14 3.45 20160727 072000 8.33 3.46 20160727 072000 8.46 3.32 20160727 072000 8.56 3.49 20160727 072000 8.80 3.31 20160727 072000 8.83 3.50 20160727 072000 9.04 3.48 20160727 072000 9.21 3.31 20160727 072000 9.30 3.47 20160727 072000 9.35 3.23 20160727 072000 9.37 3.24 20160727 072000 9.38 3.24 20160727 072000 9.40 3.25 20160727 072000 9.41 3.23 20160727 072000 9.42 3.25 20160727 072000 9.44 3.25 20160727 072000 9.46 3.26 20160727 072000 9.48 3.26 20160727 072000 9.50 3.27 20160727 072000 9.57 3.45 20160727 072000 9.58 3.27 20160727 072000 9.60 3.31 20160727 072000 9.63 3.22 20160727 072000 9.69 3.28 20160727 072000 9.78 3.28 20160727 072000 9.80 3.22 20160727 072000 9.88 3.28 20160727 072000 9.94 3.30 20160727 072000 9.96 3.29 20160727 072100 10.05 3.42 20160727 072100 10.08 3.58 20160727 072100 10.13 3.68 20160727 072100 10.32 3.40 20160727 072100 10.54 3.68 20160727 072100 10.56 3.39 20160727 072100 10.56 3.58 20160727 072100 10.83 3.37 20160727 072100 10.99 3.38 20160727 072100 11.04 3.39 20160727 072100 11.08 3.58 20160727 072100 11.08 3.69 20160727 072100 11.09 3.42 20160727 072100 11.14 3.44 20160727 072100 11.22 3.46 20160727 072100 11.28 3.48 20160727 072100 11.34 3.50 20160727 072100 11.40 3.52 20160727 072100 11.46 3.54 20160727 072100 11.51 3.57 20160727 072100 11.60 3.69 20160727 072100 11.63 3.55 20160727 072100 11.69 3.58 20160727 072100 11.78 3.56 20160727 072100 11.85 3.58 20160727 072100 11.95 3.56 20160727 072100 11.99 3.58 20160727 072100 12.07 3.69 20160727 072100 12.12 3.56 20160727 072100 12.14 3.58 20160727 072100 12.25 3.56 20160727 072100 12.28 3.58 20160727 072100 12.40 3.57 20160727 072100 12.40 3.58 20160727 072100 12.52 3.57 20160727 072100 12.54 3.58 20160727 072100 12.65 3.57 20160727 072100 12.69 3.57 20160727 072100 12.71 3.71 20160727 072100 12.77 3.57 20160727 072100 13.39 3.73 20160727 072100 13.92 3.75 20160727 072100 14.55 3.77 20160727 072100 15.19 3.79 20160727 072100 15.70 3.80 20160727 072100 16.30 3.82 20160727 072100 16.90 3.84 20160727 072100 17.01 3.77 20160727 072100 17.02 3.79 20160727 072100 17.04 3.80 20160727 072100 17.09 3.82 20160727 072100 17.16 3.84 20160727 072100 8.19 3.63 20160727 072100 8.32 3.61 20160727 072100 8.48 3.64 20160727 072100 8.61 3.61 20160727 072100 8.86 3.65 20160727 072100 8.89 3.60 20160727 072100 9.27 3.66 20160727 072100 9.29 3.59 20160727 072100 9.67 3.67 20160727 072100 9.71 3.59 20160727 072100 9.78 3.43 20160727 072200 17.01 3.76 20160727 072200 17.03 3.74 20160727 072200 17.10 3.73 20160727 072200 17.13 3.72 20160727 072200 17.20 3.72 20160727 072200 17.24 3.74 20160727 072200 17.26 3.76 20160727 072200 17.37 3.78 20160727 072200 17.50 3.80 20160727 072200 17.65 3.82 20160727 072200 17.86 3.84 20160727 072200 18.10 3.86 20160727 072200 18.32 3.88 20160727 072200 18.47 3.90 20160727 072200 18.55 3.91 20160727 072200 18.60 3.92 20160727 072200 18.64 3.93 20160727 072200 18.68 3.94 20160727 072200 18.68 3.95 20160727 072200 18.70 3.96 20160727 073800 15.43 5.98 20160727 073800 15.54 5.98 20160727 073800 15.61 5.97 20160727 073800 15.70 5.96 20160727 073800 15.75 6.01 20160727 073800 15.86 5.95 20160727 073800 15.98 5.94 20160727 073800 16.09 6.04 20160727 073800 16.12 5.93 20160727 073800 16.32 5.92 20160727 073800 16.95 5.92 20160727 073800 17.19 5.90 20160727 073800 17.62 5.89 20160727 073800 18.06 5.88 20160727 073800 18.52 5.86 20160727 073800 19.01 5.86 20160727 073800 19.51 5.85 20160727 073800 20.04 5.85 20160727 073800 20.59 5.85 20160727 073800 21.16 5.85 20160727 073800 21.78 5.86 20160727 073800 22.47 5.88 20160727 073800 23.26 5.90 20160727 073800 24.13 5.92 20160727 073800 25.03 5.94 20160727 073800 26.04 5.96 20160727 073800 27.89 6.00 20160727 073800 29.01 6.02 20160727 073800 30.27 6.04 20160727 073800 31.06 6.06 20160727 073800 31.82 6.10 20160727 073800 32.73 6.15 20160727 073800 33.70 6.19 20160727 073800 34.61 6.22 20160727 073800 35.69 6.26 20160727 073800 36.81 6.30 20160727 073800 37.83 6.32 20160727 073800 39.34 6.36 20160727 073800 40.59 6.37 20160727 073800 41.72 6.37 20160727 073800 43.07 6.38 20160727 073800 44.46 6.38 20160727 073800 45.67 6.38 20160727 073800 47.09 6.38 20160727 073800 48.52 6.39 20160727 073800 49.73 6.39 20160727 073800 51.26 6.39 20160727 073800 51.79 6.38 20160727 073800 52.11 6.36 20160727 073800 52.46 6.35 20160727 073800 52.81 6.33 20160727 073800 53.10 6.31 20160727 073800 53.43 6.29 20160727 073800 53.45 6.18 20160727 073800 53.76 6.28 20160727 073800 53.83 6.21 20160727 073800 54.00 6.27 20160727 073800 54.28 6.25 20160727 073900 16.32 6.06 20160727 073900 16.70 6.09 20160727 073900 17.11 6.12 20160727 073900 17.41 6.14 20160727 073900 17.87 6.17 20160727 073900 18.34 6.20 20160727 073900 18.65 6.22 20160727 073900 18.78 6.27 20160727 073900 18.93 6.32 20160727 073900 19.08 6.37 20160727 073900 19.17 6.41 20160727 073900 19.34 6.45 20160727 073900 19.52 6.50 20160727 073900 19.63 6.54 20160727 073900 19.83 6.59 20160727 073900 20.00 6.64 20160727 073900 20.08 6.69 20160727 073900 20.26 6.76 20160727 073900 20.46 6.83 20160727 073900 20.61 6.88 20160727 073900 20.78 6.95 20160727 073900 20.98 7.02 20160727 073900 21.10 7.08 20160727 073900 21.34 7.15 20160727 073900 21.65 7.21 20160727 073900 21.92 7.26 20160727 073900 22.34 7.32 20160727 073900 22.81 7.38 20160727 073900 23.18 7.43 20160727 073900 23.71 7.49 20160727 073900 24.27 7.55 20160727 073900 24.72 7.60 20160727 073900 25.34 7.66 20160727 073900 25.69 7.73 20160727 073900 25.91 7.80 20160727 073900 26.25 7.87 20160727 073900 26.60 7.95 20160727 073900 26.88 8.01 20160727 073900 27.27 8.08 20160727 073900 27.69 8.16 20160727 073900 28.02 8.22 20160727 073900 28.47 8.29 20160727 073900 28.67 8.35 20160727 073900 29.00 8.40 20160727 073900 29.22 8.46 20160727 073900 29.45 8.51 20160727 073900 29.62 8.56 20160727 073900 29.87 8.61 20160727 073900 30.12 8.66 20160727 073900 30.38 8.71 20160727 073900 30.56 8.75 20160727 073900 30.70 8.78 20160727 073900 30.88 8.81 20160727 073900 31.01 8.84 20160727 073900 31.23 8.87 20160727 073900 31.47 8.90 20160727 073900 31.66 8.93 20160727 073900 31.94 8.96 20160727 073900 32.25 8.99 20160727 073900 32.40 9.02 20160727 073900 32.40 9.05 20160727 073900 32.48 9.12 20160727 073900 32.49 9.10 20160727 074000 23.79 9.35 20160727 074000 23.90 9.33 20160727 074000 24.00 9.30 20160727 074000 24.11 9.28 20160727 074000 24.21 9.26 20160727 074000 24.28 9.24 20160727 074000 24.37 9.23 20160727 074000 24.48 9.22 20160727 074000 24.57 9.21 20160727 074000 24.71 9.19 20160727 074000 24.84 9.18 20160727 074000 24.95 9.17 20160727 074000 25.10 9.16 20160727 074000 25.26 9.15 20160727 074000 25.43 9.13 20160727 074000 25.45 9.15 20160727 074000 25.45 9.17 20160727 074000 25.45 9.18 20160727 074000 25.45 9.20 20160727 074000 25.47 9.14 20160727 074000 25.47 9.21 20160727 074000 25.50 9.23 20160727 074000 25.51 9.13 20160727 074000 25.54 9.25 20160727 074000 25.64 9.25 20160727 074000 25.87 9.26 20160727 074000 26.09 9.27 20160727 074000 26.28 9.28 20160727 074000 26.50 9.29 20160727 074000 26.71 9.30 20160727 074000 26.89 9.30 20160727 074000 27.10 9.31 20160727 074000 27.30 9.32 20160727 074000 27.37 9.31 20160727 074000 27.44 9.30 20160727 074000 27.52 9.30 20160727 074000 27.61 9.29 20160727 074000 27.70 9.29 20160727 074000 27.81 9.29 20160727 074000 27.93 9.29 20160727 074000 28.05 9.29 20160727 074000 28.19 9.30 20160727 074000 28.25 9.29 20160727 074000 28.36 9.30 20160727 074000 28.50 9.31 20160727 074000 28.66 9.33 20160727 074000 28.82 9.34 20160727 074000 29.00 9.35 20160727 074000 29.20 9.36 20160727 074000 29.39 9.37 20160727 074000 29.64 9.38 20160727 074000 29.99 9.37 20160727 074000 30.31 9.37 20160727 074000 30.56 9.35 20160727 074000 30.93 9.34 20160727 074000 31.32 9.33 20160727 074000 31.60 9.32 20160727 074000 31.94 9.31 20160727 074000 32.28 9.29 20160727 074000 32.46 9.15 20160727 074000 32.46 9.21 20160727 074000 32.46 9.24 20160727 074000 32.47 9.19 20160727 074000 32.47 9.28 20160727 074100 20.80 10.10 20160727 074100 20.88 10.10 20160727 074100 20.92 10.10 20160727 074100 20.96 10.11 20160727 074100 21.04 10.09 20160727 074100 21.04 10.12 20160727 074100 21.12 10.12 20160727 074100 21.15 10.09 20160727 074100 21.18 10.13 20160727 074100 21.25 10.09 20160727 074100 21.26 10.14 20160727 074100 21.34 10.14 20160727 074100 21.36 10.09 20160727 074100 21.42 10.15 20160727 074100 21.48 10.09 20160727 074100 21.51 10.16 20160727 074100 21.56 10.19 20160727 074100 21.59 10.10 20160727 074100 21.65 10.21 20160727 074100 21.71 10.10 20160727 074100 21.72 10.24 20160727 074100 21.78 10.26 20160727 074100 21.84 10.10 20160727 074100 21.84 10.28 20160727 074100 21.90 10.31 20160727 074100 21.94 10.33 20160727 074100 22.00 10.09 20160727 074100 22.19 10.09 20160727 074100 22.41 10.08 20160727 074100 22.60 10.07 20160727 074100 22.74 10.07 20160727 074100 22.91 10.06 20160727 074100 23.08 10.06 20160727 074100 23.21 10.05 20160727 074100 23.40 9.42 20160727 074100 23.41 10.05 20160727 074100 23.54 9.39 20160727 074100 23.56 10.04 20160727 074100 23.61 9.46 20160727 074100 23.65 9.37 20160727 074100 23.68 10.04 20160727 074100 23.79 9.49 20160727 074100 23.84 10.03 20160727 074100 24.01 9.54 20160727 074100 24.02 10.02 20160727 074100 24.16 10.02 20160727 074100 24.23 9.58 20160727 074100 24.38 10.01 20160727 074100 24.45 9.62 20160727 074100 24.57 10.00 20160727 074100 24.63 9.65 20160727 074100 24.77 10.00 20160727 074100 24.84 9.98 20160727 074100 24.86 9.69 20160727 074100 24.87 9.95 20160727 074100 24.90 9.92 20160727 074100 24.94 9.89 20160727 074100 24.98 9.86 20160727 074100 25.04 9.84 20160727 074100 25.08 9.73 20160727 074100 25.09 9.81 20160727 074100 25.15 9.79 20160727 074100 25.23 9.76 20160727 074200 22.02 10.35 20160727 074200 22.13 10.37 20160727 074200 22.28 10.40 20160727 074200 22.39 10.42 20160727 074200 22.54 10.44 20160727 074200 22.68 10.47 20160727 074200 22.68 10.49 20160727 074200 22.68 10.52 20160727 074200 22.70 10.46 20160727 074200 22.74 10.83 20160727 074200 22.78 10.83 20160727 074200 22.79 10.49 20160727 074200 22.80 10.43 20160727 074200 22.81 10.82 20160727 074200 22.82 10.55 20160727 074200 22.85 10.40 20160727 074200 22.85 10.82 20160727 074200 22.86 10.20 20160727 074200 22.86 10.81 20160727 074200 22.87 10.57 20160727 074200 22.90 10.37 20160727 074200 22.90 10.81 20160727 074200 22.93 10.52 20160727 074200 22.94 10.80 20160727 074200 22.95 10.35 20160727 074200 22.95 10.80 20160727 074200 22.98 10.79 20160727 074200 23.00 10.59 20160727 074200 23.02 10.78 20160727 074200 23.05 10.55 20160727 074200 23.06 10.32 20160727 074200 23.07 10.77 20160727 074200 23.08 10.79 20160727 074200 23.11 10.62 20160727 074200 23.13 10.76 20160727 074200 23.14 10.29 20160727 074200 23.16 10.57 20160727 074200 23.18 10.76 20160727 074200 23.21 10.27 20160727 074200 23.21 10.77 20160727 074200 23.22 10.65 20160727 074200 23.24 10.75 20160727 074200 23.25 10.58 20160727 074200 23.28 10.67 20160727 074200 23.30 10.75 20160727 074200 23.32 10.59 20160727 074200 23.34 10.75 20160727 074200 23.35 10.75 20160727 074200 23.38 10.60 20160727 074200 23.38 10.69 20160727 074200 23.39 10.75 20160727 074200 23.42 10.74 20160727 074200 23.44 10.73 20160727 074200 23.45 10.61 20160727 074200 23.48 10.72 20160727 074200 23.48 10.74 20160727 074200 23.52 10.62 20160727 074200 23.52 10.74 20160727 074200 23.56 10.71 20160727 074200 23.59 10.64 20160727 074200 23.65 10.65 20160727 074200 23.69 10.69 20160727 074200 23.72 10.66 20160727 074200 23.79 10.68 20160727 074300 15.21 7.45 20160727 074300 15.22 7.38 20160727 074300 15.28 7.30 20160727 074300 15.33 7.24 20160727 074300 15.39 7.17 20160727 074300 15.39 7.52 20160727 074300 15.54 7.58 20160727 074300 15.71 7.65 20160727 074300 15.86 7.72 20160727 074300 16.01 7.78 20160727 074300 16.20 7.85 20160727 074300 16.35 7.92 20160727 074300 16.45 8.30 20160727 074300 16.45 8.35 20160727 074300 16.45 8.40 20160727 074300 16.45 8.46 20160727 074300 16.48 8.24 20160727 074300 16.50 8.14 20160727 074300 16.50 8.19 20160727 074300 16.53 7.99 20160727 074300 16.56 8.09 20160727 074300 16.56 8.50 20160727 074300 16.58 8.04 20160727 074300 16.71 8.53 20160727 074300 16.90 8.57 20160727 074300 17.09 8.61 20160727 074300 17.22 8.64 20160727 074300 17.43 8.69 20160727 074300 17.65 8.73 20160727 074300 17.79 8.76 20160727 074300 18.03 8.80 20160727 074300 18.19 8.84 20160727 074300 18.34 8.89 20160727 074300 18.41 8.92 20160727 074300 18.56 8.96 20160727 074300 18.71 9.00 20160727 074300 18.83 9.03 20160727 074300 18.92 9.07 20160727 074300 18.93 9.46 20160727 074300 18.96 9.41 20160727 074300 18.98 9.38 20160727 074300 18.98 9.49 20160727 074300 19.00 9.33 20160727 074300 19.05 9.10 20160727 074300 19.06 9.29 20160727 074300 19.07 9.26 20160727 074300 19.08 9.22 20160727 074300 19.14 9.18 20160727 074300 19.14 9.52 20160727 074300 19.15 9.14 20160727 074300 19.34 9.56 20160727 074300 19.53 9.59 20160727 074300 19.69 9.61 20160727 074300 19.85 9.64 20160727 074300 20.04 9.67 20160727 074300 20.22 9.70 20160727 074300 20.36 9.72 20160727 074300 20.64 9.77 20160727 074300 20.97 9.83 20160727 074300 21.25 9.89 20160727 074300 21.56 9.95 20160727 074300 21.90 10.01 20160727 074300 22.24 10.08 20160727 074300 22.53 10.14 20160727 074400 12.58 3.55 20160727 074400 12.66 3.54 20160727 074400 12.73 3.53 20160727 074400 12.83 3.52 20160727 074400 12.89 3.52 20160727 074400 12.96 3.51 20160727 074400 13.04 3.50 20160727 074400 13.09 3.51 20160727 074400 13.16 3.51 20160727 074400 13.23 3.51 20160727 074400 13.31 3.51 20160727 074400 13.31 3.85 20160727 074400 13.32 3.81 20160727 074400 13.36 3.77 20160727 074400 13.38 3.51 20160727 074400 13.39 3.74 20160727 074400 13.43 3.70 20160727 074400 13.47 3.52 20160727 074400 13.48 3.67 20160727 074400 13.48 3.91 20160727 074400 13.52 3.63 20160727 074400 13.56 3.52 20160727 074400 13.56 3.59 20160727 074400 13.62 3.56 20160727 074400 13.64 3.52 20160727 074400 13.69 3.98 20160727 074400 13.90 4.04 20160727 074400 14.14 4.11 20160727 074400 14.35 4.17 20160727 074400 14.50 5.20 20160727 074400 14.56 5.31 20160727 074400 14.58 4.23 20160727 074400 14.63 5.10 20160727 074400 14.69 5.40 20160727 074400 14.77 5.01 20160727 074400 14.85 4.31 20160727 074400 14.85 5.50 20160727 074400 14.86 4.93 20160727 074400 14.95 4.83 20160727 074400 15.03 5.61 20160727 074400 15.08 4.73 20160727 074400 15.11 4.37 20160727 074400 15.13 4.65 20160727 074400 15.19 4.55 20160727 074400 15.20 5.70 20160727 074400 15.30 4.45 20160727 074400 15.38 5.80 20160727 074400 15.48 7.09 20160727 074400 15.53 7.03 20160727 074400 15.59 6.95 20160727 074400 15.61 5.90 20160727 074400 15.68 6.88 20160727 074400 15.74 6.82 20160727 074400 15.81 6.73 20160727 074400 15.82 5.99 20160727 074400 15.87 6.65 20160727 074400 15.95 6.57 20160727 074400 15.98 6.50 20160727 074400 16.01 6.42 20160727 074400 16.07 6.34 20160727 074400 16.08 6.10 20160727 074400 16.08 6.18 20160727 074400 16.08 6.27 20160727 074500 10.04 3.67 20160727 074500 10.10 3.67 20160727 074500 10.18 3.68 20160727 074500 10.27 3.68 20160727 074500 10.50 3.67 20160727 074500 10.71 3.65 20160727 074500 10.95 3.64 20160727 074500 11.20 3.63 20160727 074500 11.41 3.62 20160727 074500 11.66 3.61 20160727 074500 11.92 3.60 20160727 074500 12.17 3.58 20160727 074500 12.34 3.57 20160727 074500 12.42 3.57 20160727 074500 12.50 3.56 20160727 074500 8.40 3.51 20160727 074500 8.43 3.53 20160727 074500 8.56 3.54 20160727 074500 8.57 3.47 20160727 074500 8.70 3.44 20160727 074500 8.70 3.56 20160727 074500 8.85 2.18 20160727 074500 8.85 3.40 20160727 074500 8.85 3.58 20160727 074500 8.86 2.21 20160727 074500 8.87 2.24 20160727 074500 8.88 2.27 20160727 074500 8.90 2.31 20160727 074500 8.91 2.33 20160727 074500 8.93 2.36 20160727 074500 8.96 2.39 20160727 074500 8.98 2.42 20160727 074500 9.00 2.46 20160727 074500 9.01 3.37 20160727 074500 9.02 2.51 20160727 074500 9.02 3.60 20160727 074500 9.03 2.56 20160727 074500 9.05 2.60 20160727 074500 9.08 2.65 20160727 074500 9.09 2.70 20160727 074500 9.12 2.74 20160727 074500 9.15 2.79 20160727 074500 9.15 3.61 20160727 074500 9.16 3.33 20160727 074500 9.17 2.84 20160727 074500 9.22 2.89 20160727 074500 9.27 2.93 20160727 074500 9.29 3.30 20160727 074500 9.32 2.98 20160727 074500 9.32 3.63 20160727 074500 9.38 3.02 20160727 074500 9.43 3.06 20160727 074500 9.44 3.27 20160727 074500 9.48 3.11 20160727 074500 9.50 3.65 20160727 074500 9.54 3.15 20160727 074500 9.58 3.23 20160727 074500 9.60 3.20 20160727 074500 9.65 3.66 20160727 074500 9.73 3.67 20160727 074500 9.78 3.67 20160727 074500 9.84 3.67 20160727 074500 9.90 3.67 20160727 074500 9.96 3.67 20160727 074600 10.06 2.69 20160727 074600 10.29 2.69 20160727 074600 10.54 2.72 20160727 074600 7.31 2.48 20160727 074600 7.33 2.49 20160727 074600 7.34 2.50 20160727 074600 7.36 2.51 20160727 074600 7.38 2.52 20160727 074600 7.40 2.47 20160727 074600 7.42 2.53 20160727 074600 7.45 2.54 20160727 074600 7.48 2.55 20160727 074600 7.51 2.47 20160727 074600 7.54 2.56 20160727 074600 7.62 2.57 20160727 074600 7.64 2.46 20160727 074600 7.68 2.58 20160727 074600 7.77 2.60 20160727 074600 7.79 2.45 20160727 074600 7.86 2.62 20160727 074600 7.92 2.44 20160727 074600 7.92 2.63 20160727 074600 8.02 2.65 20160727 074600 8.07 2.43 20160727 074600 8.11 2.66 20160727 074600 8.19 2.68 20160727 074600 8.23 2.42 20160727 074600 8.27 2.69 20160727 074600 8.40 2.41 20160727 074600 8.48 2.69 20160727 074600 8.54 2.40 20160727 074600 8.65 2.38 20160727 074600 8.73 2.69 20160727 074600 8.75 2.35 20160727 074600 8.87 2.16 20160727 074600 8.87 2.33 20160727 074600 8.93 2.15 20160727 074600 8.97 2.31 20160727 074600 8.98 2.69 20160727 074600 9.00 2.15 20160727 074600 9.09 2.14 20160727 074600 9.09 2.28 20160727 074600 9.17 2.69 20160727 074600 9.18 2.14 20160727 074600 9.21 2.26 20160727 074600 9.28 2.14 20160727 074600 9.31 2.23 20160727 074600 9.38 2.13 20160727 074600 9.41 2.69 20160727 074600 9.46 2.21 20160727 074600 9.49 2.13 20160727 074600 9.55 2.17 20160727 074600 9.55 2.18 20160727 074600 9.56 2.16 20160727 074600 9.56 2.18 20160727 074600 9.56 2.19 20160727 074600 9.58 2.16 20160727 074600 9.60 2.15 20160727 074600 9.61 2.14 20160727 074600 9.63 2.13 20160727 074600 9.65 2.69 20160727 074600 9.66 2.13 20160727 074600 9.83 2.69 20160727 074700 0.54 1.14 20160727 074700 0.92 1.05 20160727 074700 0.95 1.24 20160727 074700 10.17 2.01 20160727 074700 10.22 2.89 20160727 074700 10.24 2.85 20160727 074700 10.42 2.89 20160727 074700 10.57 2.84 20160727 074700 10.67 2.89 20160727 074700 10.74 2.75 20160727 074700 10.88 2.83 20160727 074700 10.91 2.90 20160727 074700 10.96 2.78 20160727 074700 11.11 2.90 20160727 074700 11.21 2.81 20160727 074700 11.28 2.82 20160727 074700 11.35 2.90 20160727 074700 11.38 2.83 20160727 074700 11.51 2.91 20160727 074700 11.53 2.91 20160727 074700 11.57 2.85 20160727 074700 11.60 2.91 20160727 074700 11.69 2.92 20160727 074700 11.70 2.81 20160727 074700 11.76 2.92 20160727 074700 11.79 2.20 20160727 074700 11.82 2.88 20160727 074700 11.91 2.92 20160727 074700 11.96 2.57 20160727 074700 11.97 2.62 20160727 074700 11.99 2.91 20160727 074700 12.03 2.51 20160727 074700 12.03 2.67 20160727 074700 12.08 2.92 20160727 074700 12.09 2.80 20160727 074700 12.17 2.45 20160727 074700 12.20 2.72 20160727 074700 12.34 2.40 20160727 074700 12.42 2.78 20160727 074700 12.63 2.35 20160727 074700 1.72 0.98 20160727 074700 1.91 1.35 20160727 074700 2.75 1.43 20160727 074700 2.82 0.90 20160727 074700 3.85 1.54 20160727 074700 3.88 0.81 20160727 074700 5.00 0.72 20160727 074700 5.54 1.13 20160727 074700 5.84 1.32 20160727 074700 5.91 0.65 20160727 074700 5.97 0.90 20160727 074700 6.87 1.55 20160727 074700 7.03 0.56 20160727 074700 7.09 0.67 20160727 074700 8.17 0.47 20160727 074700 8.39 1.78 20160727 074700 8.64 0.45 20160727 074700 9.45 2.89 20160727 074700 9.64 2.88 20160727 074700 9.69 2.89 20160727 074700 9.91 2.87 20160727 074700 9.96 2.89 20160727 074800 10.00 2.60 20160727 074800 10.02 2.55 20160727 074800 10.06 2.83 20160727 074800 10.07 2.54 20160727 074800 10.08 2.44 20160727 074800 10.14 2.62 20160727 074800 10.15 2.54 20160727 074800 10.18 2.47 20160727 074800 10.18 2.79 20160727 074800 10.21 2.53 20160727 074800 10.27 2.52 20160727 074800 10.28 2.64 20160727 074800 10.35 2.83 20160727 074800 10.36 2.78 20160727 074800 10.37 2.66 20160727 074800 10.50 2.68 20160727 074800 10.51 2.78 20160727 074800 10.63 2.71 20160727 074800 10.66 2.84 20160727 074800 10.68 2.77 20160727 074800 10.73 2.73 20160727 074800 10.83 2.75 20160727 074800 10.84 2.76 20160727 074800 10.93 2.84 20160727 074800 11.25 2.85 20160727 074800 11.38 2.95 20160727 074800 11.44 2.93 20160727 074800 11.51 2.92 20160727 074800 11.57 2.85 20160727 074800 11.58 2.91 20160727 074800 11.64 2.89 20160727 074800 11.72 2.88 20160727 074800 11.80 2.87 20160727 074800 11.88 2.86 20160727 074800 4.93 1.64 20160727 074800 5.83 1.73 20160727 074800 6.96 1.84 20160727 074800 8.09 1.94 20160727 074800 8.87 2.02 20160727 074800 8.93 2.03 20160727 074800 8.99 2.05 20160727 074800 9.05 2.07 20160727 074800 9.12 2.09 20160727 074800 9.17 2.11 20160727 074800 9.23 2.13 20160727 074800 9.30 2.15 20160727 074800 9.35 2.16 20160727 074800 9.44 2.19 20160727 074800 9.44 2.81 20160727 074800 9.54 2.82 20160727 074800 9.56 2.24 20160727 074800 9.63 2.80 20160727 074800 9.67 2.28 20160727 074800 9.77 2.31 20160727 074800 9.77 2.82 20160727 074800 9.84 2.80 20160727 074800 9.87 2.36 20160727 074800 9.88 2.57 20160727 074800 9.90 2.58 20160727 074800 9.92 2.57 20160727 074800 9.94 2.56 20160727 074800 9.96 2.56 20160727 074800 9.99 2.40 20160727 074800 9.99 2.79 20160727 074900 10.12 3.08 20160727 074900 10.18 2.95 20160727 074900 10.24 2.95 20160727 074900 10.30 2.96 20160727 074900 10.30 3.09 20160727 074900 10.35 2.95 20160727 074900 10.42 2.97 20160727 074900 10.43 3.10 20160727 074900 10.48 2.94 20160727 074900 10.54 2.98 20160727 074900 10.58 3.10 20160727 074900 10.61 2.99 20160727 074900 10.63 2.94 20160727 074900 10.66 3.11 20160727 074900 10.73 3.01 20160727 074900 10.78 2.94 20160727 074900 10.81 3.02 20160727 074900 10.82 3.11 20160727 074900 10.93 3.03 20160727 074900 10.94 2.94 20160727 074900 10.97 3.11 20160727 074900 11.06 3.04 20160727 074900 11.12 2.94 20160727 074900 11.15 3.04 20160727 074900 11.15 3.11 20160727 074900 11.29 2.97 20160727 074900 11.29 3.05 20160727 074900 11.31 3.11 20160727 074900 11.32 2.93 20160727 074900 11.32 2.96 20160727 074900 11.33 2.96 20160727 074900 11.35 2.95 20160727 074900 11.38 2.95 20160727 074900 11.41 2.94 20160727 074900 11.41 3.05 20160727 074900 11.43 3.11 20160727 074900 11.45 2.94 20160727 074900 11.47 2.93 20160727 074900 11.47 2.94 20160727 074900 11.49 3.05 20160727 074900 11.51 2.93 20160727 074900 11.56 2.93 20160727 074900 11.57 3.11 20160727 074900 11.62 3.06 20160727 074900 11.70 3.06 20160727 074900 11.70 3.10 20160727 074900 11.80 3.07 20160727 074900 11.83 3.10 20160727 074900 11.91 3.08 20160727 074900 11.92 3.09 20160727 074900 8.38 2.98 20160727 074900 8.55 2.99 20160727 074900 8.65 3.00 20160727 074900 8.80 3.01 20160727 074900 8.89 3.01 20160727 074900 9.02 3.02 20160727 074900 9.15 3.03 20160727 074900 9.30 3.03 20160727 074900 9.45 3.04 20160727 074900 9.58 3.05 20160727 074900 9.67 3.06 20160727 074900 9.87 3.07 20160727 074900 9.98 3.07 20160727 075000 10.01 3.01 20160727 075000 10.09 3.03 20160727 075000 10.21 3.05 20160727 075000 10.32 3.06 20160727 075000 10.43 3.08 20160727 075000 10.54 3.09 20160727 075000 10.57 2.59 20160727 075000 11.39 2.59 20160727 075000 12.32 2.59 20160727 075000 13.26 2.59 20160727 075000 13.60 2.58 20160727 075000 13.95 2.59 20160727 075000 14.33 2.58 20160727 075000 14.84 2.58 20160727 075000 14.88 2.59 20160727 075000 15.45 2.59 20160727 075000 2.75 2.37 20160727 075000 2.90 2.40 20160727 075000 2.99 2.37 20160727 075000 3.19 2.44 20160727 075000 3.53 2.40 20160727 075000 3.60 2.47 20160727 075000 3.98 2.50 20160727 075000 4.10 2.42 20160727 075000 4.49 2.54 20160727 075000 4.64 2.45 20160727 075000 5.04 2.58 20160727 075000 5.25 2.47 20160727 075000 5.60 2.62 20160727 075000 5.95 2.50 20160727 075000 6.09 2.65 20160727 075000 6.45 2.68 20160727 075000 6.69 2.53 20160727 075000 6.71 2.72 20160727 075000 7.00 2.75 20160727 075000 7.22 2.77 20160727 075000 7.25 2.55 20160727 075000 7.30 2.94 20160727 075000 7.45 2.93 20160727 075000 7.52 2.94 20160727 075000 7.53 2.80 20160727 075000 7.60 2.93 20160727 075000 7.75 2.93 20160727 075000 7.80 2.83 20160727 075000 7.81 2.95 20160727 075000 7.93 2.93 20160727 075000 8.03 2.58 20160727 075000 8.08 2.86 20160727 075000 8.08 2.92 20160727 075000 8.11 2.95 20160727 075000 8.27 2.92 20160727 075000 8.33 2.89 20160727 075000 8.40 2.92 20160727 075000 8.41 2.96 20160727 075000 8.60 2.92 20160727 075000 8.66 2.96 20160727 075000 8.95 2.59 20160727 075000 8.98 2.96 20160727 075000 9.31 2.96 20160727 075000 9.63 2.96 20160727 075000 9.76 2.59 20160727 075000 9.81 2.97 20160727 075000 9.90 2.99 20160727 075100 10.01 2.74 20160727 075100 10.12 2.56 20160727 075100 10.26 2.74 20160727 075100 10.29 2.83 20160727 075100 10.30 2.83 20160727 075100 10.31 2.83 20160727 075100 10.32 2.83 20160727 075100 10.33 2.82 20160727 075100 10.38 2.82 20160727 075100 10.40 2.80 20160727 075100 10.42 2.79 20160727 075100 10.48 2.78 20160727 075100 10.50 2.73 20160727 075100 10.53 2.77 20160727 075100 10.58 2.76 20160727 075100 10.63 2.75 20160727 075100 10.69 2.74 20160727 075100 10.72 2.73 20160727 075100 10.88 2.56 20160727 075100 11.61 2.57 20160727 075100 12.18 2.57 20160727 075100 12.93 2.57 20160727 075100 7.37 2.71 20160727 075100 7.40 2.69 20160727 075100 7.45 2.73 20160727 075100 7.57 2.75 20160727 075100 7.60 2.68 20160727 075100 7.68 2.77 20160727 075100 7.84 2.80 20160727 075100 7.86 2.66 20160727 075100 8.00 2.85 20160727 075100 8.02 2.84 20160727 075100 8.06 2.82 20160727 075100 8.06 2.85 20160727 075100 8.11 2.83 20160727 075100 8.13 2.65 20160727 075100 8.16 2.86 20160727 075100 8.21 2.87 20160727 075100 8.25 2.83 20160727 075100 8.27 2.84 20160727 075100 8.30 2.87 20160727 075100 8.35 2.82 20160727 075100 8.41 2.88 20160727 075100 8.42 2.63 20160727 075100 8.47 2.81 20160727 075100 8.49 2.86 20160727 075100 8.52 2.88 20160727 075100 8.56 2.80 20160727 075100 8.63 2.88 20160727 075100 8.65 2.79 20160727 075100 8.67 2.61 20160727 075100 8.73 2.78 20160727 075100 8.76 2.89 20160727 075100 8.82 2.76 20160727 075100 8.93 2.76 20160727 075100 8.98 2.60 20160727 075100 9.14 2.75 20160727 075100 9.30 2.58 20160727 075100 9.36 2.75 20160727 075100 9.59 2.74 20160727 075100 9.63 2.56 20160727 075100 9.78 2.74 20160727 075200 10.07 2.81 20160727 075200 10.30 2.82 20160727 075200 10.33 2.82 20160727 075200 10.35 2.82 20160727 075200 10.40 2.82 20160727 075200 7.10 2.72 20160727 075200 7.13 2.70 20160727 075200 7.13 2.72 20160727 075200 7.18 2.69 20160727 075200 7.18 2.72 20160727 075200 7.21 2.68 20160727 075200 7.25 2.67 20160727 075200 7.26 2.72 20160727 075200 7.30 2.66 20160727 075200 7.34 2.65 20160727 075200 7.34 2.72 20160727 075200 7.38 2.63 20160727 075200 7.43 2.63 20160727 075200 7.44 2.71 20160727 075200 7.50 2.63 20160727 075200 7.53 2.71 20160727 075200 7.58 2.65 20160727 075200 7.62 2.71 20160727 075200 7.67 2.67 20160727 075200 7.74 2.71 20160727 075200 7.76 2.68 20160727 075200 7.85 2.70 20160727 075200 7.87 2.70 20160727 075200 7.91 2.70 20160727 075200 7.98 2.72 20160727 075200 7.99 2.70 20160727 075200 8.06 2.70 20160727 075200 8.09 2.73 20160727 075200 8.10 2.77 20160727 075200 8.11 2.77 20160727 075200 8.14 2.69 20160727 075200 8.15 2.77 20160727 075200 8.16 2.77 20160727 075200 8.20 2.77 20160727 075200 8.21 2.69 20160727 075200 8.22 2.75 20160727 075200 8.23 2.76 20160727 075200 8.26 2.76 20160727 075200 8.29 2.69 20160727 075200 8.32 2.76 20160727 075200 8.35 2.76 20160727 075200 8.37 2.69 20160727 075200 8.43 2.77 20160727 075200 8.45 2.69 20160727 075200 8.53 2.69 20160727 075200 8.65 2.71 20160727 075200 8.73 2.78 20160727 075200 8.78 2.72 20160727 075200 8.88 2.74 20160727 075200 9.01 2.78 20160727 075200 9.02 2.76 20160727 075200 9.16 2.78 20160727 075200 9.25 2.79 20160727 075200 9.30 2.79 20160727 075200 9.42 2.81 20160727 075200 9.54 2.80 20160727 075200 9.56 2.83 20160727 075200 9.80 2.80 20160727 075300 10.01 2.83 20160727 075300 10.14 2.81 20160727 075300 10.28 2.80 20160727 075300 10.33 2.79 20160727 075300 10.34 2.79 20160727 075300 8.04 2.86 20160727 075300 8.09 2.86 20160727 075300 8.25 2.87 20160727 075300 8.28 2.86 20160727 075300 8.42 2.86 20160727 075300 8.43 2.88 20160727 075300 8.58 2.85 20160727 075300 8.65 2.89 20160727 075300 8.70 2.85 20160727 075300 8.77 2.79 20160727 075300 8.79 2.79 20160727 075300 8.82 2.90 20160727 075300 8.85 2.80 20160727 075300 8.85 2.85 20160727 075300 8.92 2.80 20160727 075300 8.96 2.80 20160727 075300 8.97 2.81 20160727 075300 8.99 2.85 20160727 075300 9.03 2.81 20160727 075300 9.04 2.82 20160727 075300 9.05 2.91 20160727 075300 9.08 2.82 20160727 075300 9.12 2.85 20160727 075300 9.13 2.82 20160727 075300 9.14 2.83 20160727 075300 9.20 2.84 20160727 075300 9.21 2.90 20160727 075300 9.22 2.85 20160727 075300 9.25 2.82 20160727 075300 9.25 2.90 20160727 075300 9.27 2.91 20160727 075300 9.29 2.92 20160727 075300 9.30 2.90 20160727 075300 9.30 2.91 20160727 075300 9.33 2.91 20160727 075300 9.35 2.83 20160727 075300 9.35 2.91 20160727 075300 9.38 2.92 20160727 075300 9.39 2.91 20160727 075300 9.40 2.92 20160727 075300 9.45 2.83 20160727 075300 9.45 2.91 20160727 075300 9.45 2.92 20160727 075300 9.51 2.91 20160727 075300 9.53 2.91 20160727 075300 9.54 2.93 20160727 075300 9.57 2.83 20160727 075300 9.61 2.89 20160727 075300 9.61 2.92 20160727 075300 9.68 2.92 20160727 075300 9.70 2.88 20160727 075300 9.75 2.93 20160727 075300 9.80 2.86 20160727 075300 9.81 2.93 20160727 075300 9.89 2.85 20160727 075400 10.01 2.80 20160727 075400 10.03 2.88 20160727 075400 10.19 2.89 20160727 075400 10.24 2.80 20160727 075400 10.25 2.80 20160727 075400 10.26 2.89 20160727 075400 10.29 2.79 20160727 075400 10.33 2.79 20160727 075400 10.34 2.79 20160727 075400 10.35 2.79 20160727 075400 10.46 2.90 20160727 075400 10.50 2.90 20160727 075400 5.09 2.45 20160727 075400 5.10 2.45 20160727 075400 5.11 2.45 20160727 075400 5.11 2.46 20160727 075400 5.13 2.44 20160727 075400 5.14 2.44 20160727 075400 5.19 2.43 20160727 075400 5.19 2.48 20160727 075400 5.23 2.44 20160727 075400 5.28 2.50 20160727 075400 5.31 2.46 20160727 075400 5.34 2.52 20160727 075400 5.35 2.47 20160727 075400 5.41 2.49 20160727 075400 5.45 2.54 20160727 075400 5.49 2.51 20160727 075400 5.52 2.56 20160727 075400 5.61 2.58 20160727 075400 5.71 2.60 20160727 075400 5.79 2.63 20160727 075400 5.89 2.65 20160727 075400 6.12 2.67 20160727 075400 6.41 2.69 20160727 075400 6.71 2.71 20160727 075400 7.00 2.73 20160727 075400 7.25 2.74 20160727 075400 7.54 2.76 20160727 075400 7.85 2.78 20160727 075400 8.16 2.80 20160727 075400 8.41 2.82 20160727 075400 8.51 2.81 20160727 075400 8.60 2.80 20160727 075400 8.70 2.82 20160727 075400 8.71 2.83 20160727 075400 8.75 2.80 20160727 075400 8.94 2.81 20160727 075400 8.94 2.83 20160727 075400 8.99 2.84 20160727 075400 9.13 2.84 20160727 075400 9.14 2.81 20160727 075400 9.27 2.85 20160727 075400 9.35 2.81 20160727 075400 9.39 2.86 20160727 075400 9.49 2.85 20160727 075400 9.54 2.80 20160727 075400 9.67 2.87 20160727 075400 9.77 2.86 20160727 075400 9.78 2.80 20160727 075400 9.93 2.88 20160727 075500 5.55 2.52 20160727 075500 5.61 2.54 20160727 075500 5.68 2.55 20160727 075500 5.74 2.43 20160727 075500 5.74 2.47 20160727 075500 5.75 2.57 20160727 075500 5.76 2.45 20160727 075500 5.76 2.49 20160727 075500 5.76 2.53 20160727 075500 5.77 2.55 20160727 075500 5.78 2.41 20160727 075500 5.78 2.51 20160727 075500 5.79 2.40 20160727 075500 5.86 2.40 20160727 075500 6.01 2.40 20160727 075500 6.12 2.40 20160727 075500 6.28 2.41 20160727 075500 6.38 2.40 20160727 075500 6.51 2.40 20160727 075500 6.62 2.45 20160727 075500 6.63 2.45 20160727 075500 6.65 2.44 20160727 075500 6.65 2.46 20160727 075500 6.66 2.54 20160727 075500 6.68 2.40 20160727 075500 6.68 2.47 20160727 075500 6.68 2.52 20160727 075500 6.70 2.43 20160727 075500 6.71 2.51 20160727 075500 6.74 2.49 20160727 075500 6.76 2.48 20160727 075500 6.76 2.49 20160727 075500 6.76 2.52 20160727 075500 6.78 2.46 20160727 075500 6.81 2.44 20160727 075500 6.83 2.40 20160727 075500 6.84 2.43 20160727 075500 6.85 2.50 20160727 075500 6.88 2.41 20160727 075500 6.90 2.51 20160727 075500 6.93 2.50 20160727 075500 7.01 2.49 20160727 075500 7.02 2.49 20160727 075500 7.10 2.48 20160727 075500 7.14 2.47 20160727 075500 7.19 2.47 20160727 075500 7.27 2.46 20160727 075500 7.28 2.46 20160727 075500 7.35 2.45 20160727 075500 7.42 2.44 20160727 075500 7.44 2.43 20160727 075500 7.52 2.42 20160727 075500 7.55 2.43 20160727 075500 7.59 2.41 20160727 075500 7.64 2.40 20160727 075500 7.66 2.40 20160727 075500 7.67 2.40 20160727 075500 7.69 2.40 20160727 075500 7.69 2.41 20160727 075500 7.71 2.40 20160727 075500 7.74 2.40 20160727 075500 7.76 2.40 20160727 075500 7.78 2.40 20160727 075500 7.80 2.40 20160727 075600 5.64 2.64 20160727 075600 5.66 2.65 20160727 075600 5.79 2.63 20160727 075600 5.89 2.66 20160727 075600 5.98 2.62 20160727 075600 6.12 2.67 20160727 075600 6.22 2.61 20160727 075600 6.30 2.67 20160727 075600 6.38 2.70 20160727 075600 6.44 2.60 20160727 075600 6.44 2.70 20160727 075600 6.52 2.68 20160727 075600 6.55 2.43 20160727 075600 6.56 2.43 20160727 075600 6.57 2.70 20160727 075600 6.59 2.59 20160727 075600 6.61 2.42 20160727 075600 6.61 2.44 20160727 075600 6.64 2.44 20160727 075600 6.67 2.42 20160727 075600 6.67 2.70 20160727 075600 6.73 2.44 20160727 075600 6.74 2.69 20160727 075600 6.76 2.42 20160727 075600 6.79 2.58 20160727 075600 6.80 2.44 20160727 075600 6.80 2.70 20160727 075600 6.88 2.45 20160727 075600 6.92 2.70 20160727 075600 6.96 2.57 20160727 075600 6.96 2.70 20160727 075600 6.97 2.45 20160727 075600 6.97 2.51 20160727 075600 6.99 2.52 20160727 075600 7.01 2.52 20160727 075600 7.03 2.51 20160727 075600 7.04 2.53 20160727 075600 7.05 2.70 20160727 075600 7.06 2.53 20160727 075600 7.07 2.46 20160727 075600 7.08 2.54 20160727 075600 7.11 2.50 20160727 075600 7.11 2.54 20160727 075600 7.11 2.56 20160727 075600 7.13 2.55 20160727 075600 7.14 2.70 20160727 075600 7.15 2.56 20160727 075600 7.15 2.71 20160727 075600 7.17 2.50 20160727 075600 7.20 2.46 20160727 075600 7.25 2.49 20160727 075600 7.28 2.71 20160727 075600 7.32 2.46 20160727 075600 7.33 2.49 20160727 075600 7.35 2.71 20160727 075600 7.41 2.48 20160727 075600 7.43 2.47 20160727 075600 7.49 2.48 20160727 075600 7.57 2.47 20160727 075600 7.58 2.47 20160727 075700 10.06 3.05 20160727 075700 10.08 3.04 20160727 075700 10.10 3.03 20160727 075700 10.11 3.01 20160727 075700 10.13 3.00 20160727 075700 10.14 2.99 20160727 075700 10.15 2.93 20160727 075700 10.16 2.97 20160727 075700 10.17 2.96 20160727 075700 10.18 2.94 20160727 075700 10.18 3.07 20160727 075700 10.30 3.09 20160727 075700 10.43 3.11 20160727 075700 10.53 3.12 20160727 075700 10.66 3.15 20160727 075700 10.79 3.17 20160727 075700 10.84 3.40 20160727 075700 10.86 3.41 20160727 075700 10.88 3.37 20160727 075700 10.88 3.43 20160727 075700 10.92 3.19 20160727 075700 10.92 3.35 20160727 075700 10.92 3.44 20160727 075700 10.95 3.33 20160727 075700 10.96 3.45 20160727 075700 10.99 3.31 20160727 075700 11.00 3.46 20160727 075700 11.02 3.21 20160727 075700 11.02 3.29 20160727 075700 11.05 3.27 20160727 075700 11.05 3.47 20160727 075700 11.08 3.25 20160727 075700 11.10 3.23 20160727 075700 11.11 3.48 20160727 075700 11.18 3.49 20160727 075700 11.25 3.50 20160727 075700 11.43 3.53 20160727 075700 11.64 3.58 20160727 075700 11.87 3.62 20160727 075700 12.10 3.66 20160727 075700 12.29 3.70 20160727 075700 12.54 3.75 20160727 075700 12.77 3.79 20160727 075700 13.03 3.84 20160727 075700 13.22 3.88 20160727 075700 13.24 3.91 20160727 075700 13.28 3.95 20160727 075700 13.29 3.98 20160727 075700 13.31 4.00 20160727 075700 6.91 2.70 20160727 075700 7.21 2.70 20160727 075700 7.51 2.70 20160727 075700 7.82 2.70 20160727 075700 8.08 2.70 20160727 075700 8.39 2.71 20160727 075700 8.72 2.71 20160727 075700 8.94 2.72 20160727 075700 9.07 2.75 20160727 075700 9.21 2.77 20160727 075700 9.37 2.80 20160727 075700 9.52 2.83 20160727 075700 9.65 2.85 20160727 075700 9.82 2.88 20160727 075700 9.98 2.90 20160727 075800 13.34 4.04 20160727 075800 13.36 4.07 20160727 075800 13.40 4.10 20160727 075800 13.41 4.12 20160727 075800 13.46 4.15 20160727 075800 13.52 4.17 20160727 075800 13.54 4.18 20160727 075800 13.59 4.20 20160727 075800 13.61 4.22 20160727 075800 13.66 4.24 20160727 075800 13.70 4.27 20160727 075800 13.72 4.28 20160727 075800 13.77 4.31 20160727 075800 13.85 4.34 20160727 075800 13.93 4.37 20160727 075800 14.03 4.40 20160727 075800 14.12 4.43 20160727 075800 14.26 4.47 20160727 075800 14.31 3.67 20160727 075800 14.33 3.70 20160727 075800 14.35 3.73 20160727 075800 14.37 3.77 20160727 075800 14.39 3.80 20160727 075800 14.41 3.84 20160727 075800 14.41 4.50 20160727 075800 14.43 3.86 20160727 075800 14.46 3.90 20160727 075800 14.46 3.94 20160727 075800 14.46 4.04 20160727 075800 14.46 4.08 20160727 075800 14.46 4.21 20160727 075800 14.47 4.00 20160727 075800 14.47 4.13 20160727 075800 14.47 4.18 20160727 075800 14.47 4.27 20160727 075800 14.47 4.31 20160727 075800 14.51 4.52 20160727 075800 14.58 4.34 20160727 075800 14.65 4.36 20160727 075800 14.67 4.55 20160727 075800 14.74 4.39 20160727 075800 14.78 4.58 20160727 075800 14.83 4.59 20160727 075800 14.84 4.42 20160727 075800 14.88 4.61 20160727 075800 14.88 4.62 20160727 075800 14.91 4.44 20160727 075800 14.93 4.64 20160727 075800 14.94 4.65 20160727 075800 14.99 4.47 20160727 075800 14.99 4.66 20160727 075800 15.04 4.68 20160727 075800 15.04 4.69 20160727 075800 15.06 4.50 20160727 075800 15.07 4.67 20160727 075800 15.08 4.69 20160727 075800 15.10 4.65 20160727 075800 15.12 4.52 20160727 075800 15.12 4.62 20160727 075800 15.13 4.63 20160727 075800 15.15 4.60 20160727 075800 15.16 4.56 20160727 075800 15.17 4.58 20160727 075800 15.18 4.55 20160727 075900 10.46 3.06 20160727 075900 10.51 3.09 20160727 075900 10.53 3.09 20160727 075900 10.58 3.11 20160727 075900 10.62 3.13 20160727 075900 10.64 3.14 20160727 075900 10.68 3.16 20160727 075900 10.73 3.18 20160727 075900 10.74 3.18 20160727 075900 10.92 3.21 20160727 075900 11.06 3.24 20160727 075900 11.25 3.27 20160727 075900 11.44 3.29 20160727 075900 11.61 3.32 20160727 075900 11.78 3.34 20160727 075900 11.98 3.36 20160727 075900 12.15 3.38 20160727 075900 12.36 3.41 20160727 075900 12.55 3.43 20160727 075900 12.79 3.46 20160727 075900 13.03 3.49 20160727 075900 13.23 3.52 20160727 075900 13.46 3.54 20160727 075900 13.70 3.57 20160727 075900 13.93 3.59 20160727 075900 14.12 3.61 20160727 075900 14.29 3.64 20160727 080100 10.01 0.70 20160727 080100 10.16 0.73 20160727 080100 10.24 0.70 20160727 080100 10.49 0.72 20160727 080100 10.51 0.70 20160727 080100 10.78 0.70 20160727 080100 10.81 0.71 20160727 080100 11.05 0.70 20160727 080100 11.09 0.70 20160727 080100 11.26 0.69 20160727 080100 11.43 0.70 20160727 080100 8.96 0.77 20160727 080100 9.27 0.76 20160727 080100 9.45 0.72 20160727 080100 9.58 0.75 20160727 080100 9.74 0.71 20160727 080100 9.84 0.74 20160727 081300 1.84 0.93 20160727 081300 1.89 0.95 20160727 081300 1.96 0.97 20160727 081300 2.01 0.98 20160727 081300 2.10 1.00 20160727 081300 2.21 1.02 20160727 081300 2.29 1.04 20160727 081300 2.42 1.07 20160727 081300 2.53 1.09 20160727 081300 2.55 1.07 20160727 081300 2.57 1.09 20160727 081300 2.63 1.05 20160727 081300 2.73 1.04 20160727 081300 2.90 1.02 20160727 081300 3.10 1.01 20160727 081300 3.30 0.99 20160727 081300 3.38 1.04 20160727 081300 3.49 1.04 20160727 081300 3.56 0.98 20160727 081300 3.65 1.03 20160727 081300 3.82 1.03 20160727 081300 3.85 0.96 20160727 081300 3.86 0.97 20160727 081300 3.89 0.97 20160727 081300 3.94 0.98 20160727 081300 3.97 1.03 20160727 081300 3.98 0.99 20160727 081300 4.05 0.99 20160727 081300 4.14 1.00 20160727 081300 4.15 1.02 20160727 081300 4.22 1.00 20160727 081300 4.30 1.02 20160727 081300 4.33 1.01 20160727 081300 4.41 1.02 20160727 081300 8.78 0.57 20160727 081300 9.10 0.56 20160727 081400 3.15 1.05 20160727 081400 3.16 1.05 20160727 081400 3.16 1.06 20160727 081400 3.20 1.07 20160727 081400 3.24 1.08 20160727 081400 3.25 1.04 20160727 081400 3.27 0.81 20160727 081400 3.32 0.83 20160727 081400 3.32 1.09 20160727 081400 3.33 0.92 20160727 081400 3.34 0.92 20160727 081400 3.37 0.86 20160727 081400 3.37 0.92 20160727 081400 3.40 0.88 20160727 081400 3.40 0.91 20160727 081400 3.41 0.89 20160727 081400 3.41 0.91 20160727 081400 3.43 1.10 20160727 081400 3.45 0.93 20160727 081400 3.46 1.17 20160727 081400 3.48 1.16 20160727 081400 3.48 1.17 20160727 081400 3.49 0.79 20160727 081400 3.51 1.12 20160727 081400 3.52 1.16 20160727 081400 3.53 1.18 20160727 081400 3.59 1.15 20160727 081400 3.64 1.13 20160727 081400 3.65 1.15 20160727 081400 3.65 1.18 20160727 081400 3.68 0.95 20160727 081400 3.71 0.78 20160727 081400 3.74 1.16 20160727 081400 3.80 1.14 20160727 081400 3.84 1.12 20160727 081400 3.85 0.97 20160727 081400 3.90 0.77 20160727 081400 3.90 1.10 20160727 081400 3.94 1.09 20160727 081400 4.00 0.99 20160727 081400 4.00 1.07 20160727 081400 4.07 1.06 20160727 081400 4.11 0.76 20160727 081400 4.11 1.00 20160727 081400 4.13 1.05 20160727 081400 4.17 1.04 20160727 081400 4.18 1.01 20160727 081400 4.22 1.02 20160727 081400 4.22 1.03 20160727 081400 4.32 0.75 20160727 081400 4.44 0.84 20160727 081400 4.47 0.84 20160727 081400 4.49 0.74 20160727 081400 4.52 0.83 20160727 081400 4.57 0.82 20160727 081400 4.62 0.81 20160727 081400 4.68 0.80 20160727 081400 4.69 0.72 20160727 081400 4.74 0.78 20160727 081400 4.82 0.73 20160727 081400 4.82 0.76 20160727 081400 4.91 0.74 20160727 081500 4.37 0.84 20160727 081500 4.38 0.83 20160727 081500 4.38 0.84 20160727 081500 4.40 0.83 20160727 081500 4.40 0.84 20160727 081500 4.41 0.85 20160727 081500 4.42 0.83 20160727 081500 4.45 0.83 20160727 081500 4.49 0.83 20160727 081500 4.55 0.83 20160727 081500 4.61 0.83 20160727 081500 4.65 0.83 20160727 081500 4.71 0.83 20160727 081500 4.75 0.83 20160727 081500 4.78 0.83 20160727 081500 4.81 0.82 20160727 081500 4.83 0.82 20160727 081500 4.88 0.82 20160727 081500 4.97 0.82 20160727 081500 5.05 0.82 20160727 081500 5.09 0.82 20160727 081500 5.14 0.82 20160727 083000 10.01 1.89 20160727 083000 10.03 1.42 20160727 083000 10.03 1.88 20160727 083000 10.06 1.88 20160727 083000 10.08 1.88 20160727 083000 10.10 1.89 20160727 083000 10.12 1.91 20160727 083000 10.15 1.93 20160727 083000 10.16 1.94 20160727 083000 10.18 1.96 20160727 083000 10.20 1.97 20160727 083000 10.23 1.99 20160727 083000 10.27 1.47 20160727 083000 10.27 2.00 20160727 083000 10.35 2.00 20160727 083000 10.46 1.99 20160727 083000 10.50 1.53 20160727 083000 10.61 1.98 20160727 083000 10.62 1.57 20160727 083000 10.75 1.96 20160727 083000 10.80 1.62 20160727 083000 10.87 1.94 20160727 083000 10.98 1.67 20160727 083000 11.00 1.92 20160727 083000 11.12 1.90 20160727 083000 11.13 1.72 20160727 083000 11.21 1.88 20160727 083000 11.24 1.77 20160727 083000 11.33 1.86 20160727 083000 11.34 1.82 20160727 083000 9.48 1.88 20160727 083000 9.70 1.88 20160727 083000 9.75 1.88 20160727 083000 9.81 1.88 20160727 083000 9.87 1.89 20160727 083000 9.93 1.89 20160727 083000 9.97 1.89 20160727 083100 10.25 2.07 20160727 083100 10.34 1.75 20160727 083100 10.59 2.07 20160727 083100 10.86 1.77 20160727 083100 10.87 2.07 20160727 083100 11.24 2.07 20160727 083100 11.49 1.80 20160727 083100 11.62 2.07 20160727 083100 11.96 2.07 20160727 083100 11.99 1.83 20160727 083100 12.18 1.86 20160727 083100 12.29 1.89 20160727 083100 12.36 1.92 20160727 083100 12.38 2.07 20160727 083100 12.45 1.94 20160727 083100 12.54 1.97 20160727 083100 12.67 2.00 20160727 083100 12.83 2.07 20160727 083100 12.85 2.03 20160727 083100 13.01 2.06 20160727 083100 6.01 1.62 20160727 083100 6.11 1.62 20160727 083100 6.12 1.63 20160727 083100 6.25 1.62 20160727 083100 6.26 1.65 20160727 083100 6.37 1.62 20160727 083100 6.40 1.66 20160727 083100 6.51 1.62 20160727 083100 6.54 1.67 20160727 083100 6.65 1.62 20160727 083100 6.66 1.68 20160727 083100 6.79 1.62 20160727 083100 6.81 1.70 20160727 083100 6.94 1.62 20160727 083100 6.96 1.71 20160727 083100 7.08 1.72 20160727 083100 7.10 1.62 20160727 083100 7.21 1.73 20160727 083100 7.29 1.74 20160727 083100 7.31 1.63 20160727 083100 7.34 1.75 20160727 083100 7.43 1.76 20160727 083100 7.53 1.78 20160727 083100 7.64 1.79 20160727 083100 7.71 1.64 20160727 083100 7.74 1.81 20160727 083100 7.83 1.82 20160727 083100 7.96 1.83 20160727 083100 8.12 1.84 20160727 083100 8.22 1.66 20160727 083100 8.32 1.85 20160727 083100 8.53 1.86 20160727 083100 8.71 1.86 20160727 083100 8.75 1.68 20160727 083100 8.88 1.86 20160727 083100 9.09 1.87 20160727 083100 9.21 1.70 20160727 083100 9.30 1.87 20160727 083100 9.68 2.06 20160727 083100 9.76 2.06 20160727 083100 9.79 1.73 20160727 083100 9.84 2.07 20160727 083100 9.87 2.07 20160727 083100 9.95 2.07 20160727 083200 10.25 2.22 20160727 083200 10.57 2.27 20160727 083200 10.83 2.30 20160727 083200 11.19 2.35 20160727 083200 11.52 2.40 20160727 083200 11.87 2.44 20160727 083200 12.18 2.49 20160727 083200 12.55 2.54 20160727 083200 12.96 2.59 20160727 083200 13.26 2.64 20160727 083200 13.63 2.69 20160727 083200 14.00 2.74 20160727 083200 14.34 2.79 20160727 083200 14.71 2.84 20160727 083200 15.02 2.88 20160727 083200 15.27 2.92 20160727 083200 15.52 2.95 20160727 083200 15.78 2.99 20160727 083200 16.05 3.02 20160727 083200 16.27 3.05 20160727 083200 16.57 3.09 20160727 083200 16.85 3.12 20160727 083200 17.13 3.16 20160727 083200 17.41 3.21 20160727 083200 17.80 3.28 20160727 083200 18.16 3.34 20160727 083200 18.46 3.40 20160727 083200 18.84 3.47 20160727 083200 19.21 3.57 20160727 083200 19.23 3.54 20160727 083200 19.33 3.59 20160727 083200 19.43 3.61 20160727 083200 19.54 3.63 20160727 083200 19.55 3.60 20160727 083200 19.67 3.65 20160727 083200 19.76 3.66 20160727 083200 19.90 3.68 20160727 083200 19.94 3.67 20160727 083200 20.10 3.70 20160727 083200 20.26 3.72 20160727 083200 20.34 3.74 20160727 083200 20.47 3.75 20160727 083200 20.48 3.76 20160727 083200 20.61 3.78 20160727 083200 20.68 3.77 20160727 083200 20.76 3.80 20160727 083200 20.90 3.80 20160727 083200 20.92 3.82 20160727 083200 21.05 3.83 20160727 083200 21.09 3.82 20160727 083200 21.22 3.85 20160727 083200 21.33 3.85 20160727 083200 21.36 3.86 20160727 083200 21.50 3.87 20160727 083200 21.57 3.88 20160727 083200 9.05 2.04 20160727 083200 9.23 2.04 20160727 083200 9.33 2.05 20160727 083200 9.34 2.08 20160727 083200 9.47 2.05 20160727 083200 9.59 2.06 20160727 083200 9.64 2.13 20160727 083200 9.94 2.17 20160727 083300 12.33 2.87 20160727 083300 12.33 2.88 20160727 083300 12.44 2.86 20160727 083300 12.52 2.90 20160727 083300 12.53 2.85 20160727 083300 12.65 2.85 20160727 083300 12.68 2.93 20160727 083300 12.78 2.84 20160727 083300 12.86 2.95 20160727 083300 12.88 2.83 20160727 083300 13.03 2.82 20160727 083300 13.04 2.98 20160727 083300 13.12 2.86 20160727 083300 13.13 2.86 20160727 083300 13.15 2.85 20160727 083300 13.18 2.81 20160727 083300 13.18 2.85 20160727 083300 13.20 3.00 20160727 083300 13.22 2.84 20160727 083300 13.23 2.83 20160727 083300 13.26 2.82 20160727 083300 13.28 2.82 20160727 083300 13.30 2.81 20160727 083300 13.34 2.80 20160727 083300 13.37 3.03 20160727 083300 13.53 3.05 20160727 083300 13.69 3.08 20160727 083300 13.84 3.09 20160727 083300 13.98 3.10 20160727 083300 14.11 3.11 20160727 083300 14.24 3.11 20160727 083300 14.36 3.12 20160727 083300 14.48 3.13 20160727 083300 14.56 3.13 20160727 083300 14.72 3.14 20160727 083300 14.82 3.15 20160727 083300 14.89 3.16 20160727 083300 15.00 3.17 20160727 083300 15.10 3.19 20160727 083300 15.23 3.20 20160727 083300 15.35 3.22 20160727 083300 15.52 3.23 20160727 083300 15.70 3.25 20160727 083300 15.92 3.26 20160727 083300 16.12 3.28 20160727 083300 16.43 3.30 20160727 083300 16.77 3.33 20160727 083300 17.06 3.36 20160727 083300 17.37 3.38 20160727 083300 17.70 3.41 20160727 083300 18.02 3.44 20160727 083300 18.28 3.46 20160727 083300 18.58 3.48 20160727 083300 18.83 3.51 20160727 083300 18.94 3.53 20160727 083300 19.07 3.55 20160727 083400 10.03 2.85 20160727 083400 10.12 2.85 20160727 083400 10.29 2.86 20160727 083400 10.63 2.86 20160727 083400 10.92 2.86 20160727 083400 11.27 2.86 20160727 083400 11.62 2.86 20160727 083400 11.91 2.86 20160727 083400 12.27 2.86 20160727 083400 12.63 2.87 20160727 083400 12.99 2.87 20160727 083400 5.89 2.76 20160727 083400 6.04 2.79 20160727 083400 6.26 2.79 20160727 083400 6.46 2.79 20160727 083400 6.71 2.80 20160727 083400 6.95 2.80 20160727 083400 7.19 2.81 20160727 083400 7.21 2.71 20160727 083400 7.23 2.71 20160727 083400 7.27 2.71 20160727 083400 7.31 2.72 20160727 083400 7.32 2.73 20160727 083400 7.38 2.72 20160727 083400 7.39 2.74 20160727 083400 7.39 2.81 20160727 083400 7.45 2.73 20160727 083400 7.48 2.75 20160727 083400 7.50 2.74 20160727 083400 7.57 2.74 20160727 083400 7.59 2.77 20160727 083400 7.63 2.81 20160727 083400 7.65 2.75 20160727 083400 7.68 2.78 20160727 083400 7.71 2.75 20160727 083400 7.79 2.79 20160727 083400 7.83 2.76 20160727 083400 7.86 2.81 20160727 083400 7.91 2.80 20160727 083400 8.01 2.76 20160727 083400 8.05 2.82 20160727 083400 8.19 2.77 20160727 083400 8.35 2.77 20160727 083400 8.50 2.78 20160727 083400 8.67 2.78 20160727 083400 8.83 2.79 20160727 083400 8.98 2.79 20160727 083400 9.15 2.80 20160727 083400 9.29 2.80 20160727 083400 9.42 2.80 20160727 083400 9.51 2.81 20160727 083400 9.63 2.81 20160727 083400 9.72 2.81 20160727 083400 9.78 2.82 20160727 083400 9.88 2.82 20160727 083400 9.89 2.84 20160727 083400 9.90 2.83 20160727 083400 9.91 2.83 20160727 083400 9.93 2.82 20160727 083400 9.94 2.84 20160727 083400 9.96 2.83 20160727 083400 9.98 2.85 20160727 083500 0.71 2.37 20160727 083500 0.73 2.37 20160727 083500 0.76 2.37 20160727 083500 0.76 2.39 20160727 083500 0.82 2.38 20160727 083500 0.88 2.40 20160727 083500 0.90 2.38 20160727 083500 0.94 2.38 20160727 083500 1.00 2.41 20160727 083500 1.03 2.39 20160727 083500 1.14 2.39 20160727 083500 1.17 2.42 20160727 083500 1.21 2.39 20160727 083500 1.33 2.39 20160727 083500 1.35 2.43 20160727 083500 1.45 2.39 20160727 083500 1.51 2.39 20160727 083500 1.55 2.45 20160727 083500 1.61 2.38 20160727 083500 1.71 2.38 20160727 083500 1.71 2.46 20160727 083500 1.77 2.37 20160727 083500 1.86 2.37 20160727 083500 1.92 2.47 20160727 083500 1.93 2.37 20160727 083500 1.98 2.36 20160727 083500 2.05 2.36 20160727 083500 2.09 2.36 20160727 083500 2.12 2.35 20160727 083500 2.13 2.49 20160727 083500 2.17 2.35 20160727 083500 2.21 2.34 20160727 083500 2.30 2.50 20160727 083500 2.53 2.51 20160727 083500 2.74 2.52 20160727 083500 2.94 2.53 20160727 083500 3.13 2.55 20160727 083500 3.33 2.56 20160727 083500 3.53 2.57 20160727 083500 3.72 2.58 20160727 083500 3.96 2.58 20160727 083500 4.22 2.58 20160727 083500 4.50 2.59 20160727 083500 4.74 2.59 20160727 083500 5.04 2.59 20160727 083500 5.11 2.62 20160727 083500 5.12 2.64 20160727 083500 5.20 2.65 20160727 083500 5.30 2.62 20160727 083500 5.30 2.67 20160727 083500 5.34 2.60 20160727 083500 5.41 2.69 20160727 083500 5.47 2.62 20160727 083500 5.52 2.71 20160727 083500 5.61 2.60 20160727 083500 5.61 2.62 20160727 083500 5.64 2.73 20160727 083500 5.73 2.62 20160727 083500 5.78 2.75 20160727 083500 5.85 2.61 20160727 083500 5.95 2.60 20160727 083500 5.97 2.61 20160727 083500 6.05 2.61 20160727 083500 6.12 2.61 20160727 083600 2.23 2.34 20160727 083600 2.26 2.34 20160727 083600 2.29 2.33 20160727 083600 2.30 2.33 20160727 083600 2.35 2.32 20160727 083600 2.54 2.32 20160727 083600 2.72 2.32 20160727 083600 2.89 2.31 20160727 083600 3.08 2.31 20160727 083600 3.29 2.31 20160727 083600 3.47 2.30 20160727 083600 3.66 2.30 20160727 083600 3.88 2.30 20160727 083600 4.01 2.29 20160727 083600 4.02 2.29 20160727 083600 4.06 2.28 20160727 083600 4.09 2.28 20160727 083600 4.10 2.27 20160727 083600 4.14 2.27 20160727 083600 4.19 2.26 20160727 083600 4.20 2.25 20160727 083600 4.25 2.25 20160727 083600 4.36 2.24 20160727 083600 4.48 2.24 20160727 083600 4.62 2.23 20160727 083600 4.75 2.23 20160727 083600 4.87 2.23 20160727 083600 5.01 2.22 20160727 083600 5.12 2.22 20160727 083600 5.26 2.21 20160727 083600 5.40 2.21 20160727 083600 5.41 2.20 20160727 083600 5.42 2.20 20160727 083600 5.43 2.19 20160727 083600 5.44 2.19 20160727 083600 5.45 2.18 20160727 083600 5.46 2.18 20160727 083600 5.47 2.18 20160727 083600 5.48 2.17 20160727 083600 5.50 2.17 20160727 083600 5.62 2.16 20160727 083600 5.74 2.16 20160727 083600 5.86 2.16 20160727 083600 5.97 2.15 20160727 083600 6.09 2.15 20160727 083600 6.22 2.14 20160727 083600 6.32 2.14 20160727 083600 6.43 2.14 20160727 083600 6.49 2.12 20160727 083600 6.49 2.13 20160727 083600 6.50 2.13 20160727 083600 6.51 2.12 20160727 083600 6.51 2.13 20160727 083600 6.54 2.12 20160727 083600 6.57 2.12 20160727 083600 6.61 2.11 20160727 083600 6.64 2.11 20160727 083600 6.65 2.11 20160727 083600 6.70 2.11 20160727 083600 6.72 2.11 20160727 083700 10.05 2.24 20160727 083700 10.29 2.25 20160727 083700 10.53 2.27 20160727 083700 10.82 2.28 20160727 083700 11.03 2.31 20160727 083700 11.04 2.32 20160727 083700 11.07 2.30 20160727 083700 11.09 2.33 20160727 083700 11.15 2.34 20160727 083700 11.21 2.35 20160727 083700 11.31 2.36 20160727 083700 11.39 2.37 20160727 083700 11.51 2.37 20160727 083700 11.67 2.37 20160727 083700 11.81 2.37 20160727 083700 11.98 2.37 20160727 083700 12.16 2.37 20160727 083700 12.35 2.37 20160727 083700 12.50 2.37 20160727 083700 12.68 2.37 20160727 083700 12.90 2.35 20160727 083700 12.90 2.37 20160727 083700 12.93 2.36 20160727 083700 12.94 2.34 20160727 083700 12.95 2.32 20160727 083700 13.03 2.31 20160727 083700 13.09 2.29 20160727 083700 13.18 2.27 20160727 083700 13.35 2.26 20160727 083700 13.45 2.24 20160727 083700 6.72 2.11 20160727 083700 6.77 2.11 20160727 083700 6.95 2.11 20160727 083700 7.13 2.11 20160727 083700 7.31 2.11 20160727 083700 7.51 2.11 20160727 083700 7.72 2.11 20160727 083700 7.91 2.11 20160727 083700 8.13 2.11 20160727 083700 8.36 2.11 20160727 083700 8.51 2.14 20160727 083700 8.51 2.16 20160727 083700 8.51 2.18 20160727 083700 8.51 2.19 20160727 083700 8.52 2.12 20160727 083700 8.52 2.13 20160727 083700 8.52 2.21 20160727 083700 8.53 2.23 20160727 083700 8.54 2.21 20160727 083700 8.54 2.23 20160727 083700 8.54 2.24 20160727 083700 8.54 2.25 20160727 083700 8.57 2.20 20160727 083700 8.60 2.19 20160727 083700 8.66 2.17 20160727 083700 8.74 2.17 20160727 083700 8.81 2.15 20160727 083700 8.92 2.14 20160727 083700 9.10 2.16 20160727 083700 9.31 2.18 20160727 083700 9.56 2.20 20160727 083700 9.78 2.22 20160727 083800 10.43 2.26 20160727 083800 11.52 2.28 20160727 083800 12.83 2.31 20160727 083800 14.08 2.33 20160727 083800 15.08 2.29 20160727 083800 15.41 2.36 20160727 083800 16.47 2.38 20160727 083800 17.09 2.37 20160727 083800 17.82 2.41 20160727 083800 17.87 3.11 20160727 083800 18.74 2.42 20160727 083800 18.74 3.20 20160727 083800 19.20 2.43 20160727 083800 19.32 3.03 20160727 083800 20.78 2.50 20160727 083800 21.23 3.28 20160727 083800 21.49 2.46 20160727 083800 22.78 2.95 20160727 083800 22.82 2.56 20160727 083800 23.74 2.49 20160727 083800 24.91 2.61 20160727 083800 26.27 3.36 20160727 083800 26.47 2.52 20160727 083800 26.64 2.67 20160727 083800 28.13 2.87 20160727 083800 28.78 2.72 20160727 083800 29.04 2.55 20160727 083800 30.03 3.45 20160727 083800 30.64 2.79 20160727 083800 30.95 2.95 20160727 083800 31.30 3.52 20160727 083800 31.44 2.58 20160727 083800 31.49 3.07 20160727 083800 31.96 3.58 20160727 083800 32.22 3.23 20160727 083800 32.96 3.66 20160727 083800 33.29 3.38 20160727 083800 33.96 2.78 20160727 083800 34.04 2.61 20160727 083800 34.40 3.50 20160727 083800 34.42 3.73 20160727 083800 35.57 3.81 20160727 083800 35.67 3.67 20160727 083800 36.35 2.64 20160727 083800 36.54 3.88 20160727 083800 37.33 3.82 20160727 083800 38.14 3.95 20160727 083800 38.58 2.67 20160727 083800 39.18 3.98 20160727 083800 39.47 4.04 20160727 083800 40.67 2.70 20160727 083800 5.43 2.25 20160727 083800 5.66 2.25 20160727 083800 5.92 2.24 20160727 083800 6.17 2.23 20160727 083800 6.42 2.23 20160727 083800 6.69 2.23 20160727 083800 6.99 2.23 20160727 083800 7.25 2.23 20160727 083800 7.53 2.23 20160727 083800 7.84 2.22 20160727 083800 8.12 2.23 20160727 083800 8.39 2.23 20160727 083800 9.19 2.24 20160727 083900 3.52 2.13 20160727 083900 3.52 2.14 20160727 083900 3.53 2.14 20160727 083900 3.54 2.12 20160727 083900 3.57 2.15 20160727 083900 3.59 2.11 20160727 083900 3.63 2.16 20160727 083900 3.64 2.11 20160727 083900 3.65 2.10 20160727 083900 3.67 2.10 20160727 083900 3.68 2.09 20160727 083900 3.69 2.16 20160727 083900 3.71 2.09 20160727 083900 3.72 2.07 20160727 083900 3.73 2.08 20160727 083900 3.73 2.09 20160727 083900 3.74 2.09 20160727 083900 3.74 2.17 20160727 083900 3.75 2.08 20160727 083900 3.76 2.08 20160727 083900 3.78 2.04 20160727 083900 3.80 2.18 20160727 083900 3.85 2.01 20160727 083900 3.89 2.19 20160727 083900 3.93 1.98 20160727 083900 3.98 2.20 20160727 083900 4.02 1.95 20160727 083900 4.07 2.21 20160727 083900 4.12 1.91 20160727 083900 4.18 2.22 20160727 083900 4.23 1.88 20160727 083900 4.30 2.23 20160727 083900 4.30 2.27 20160727 083900 4.32 1.84 20160727 083900 4.33 2.27 20160727 083900 4.35 2.26 20160727 083900 4.36 2.26 20160727 083900 4.37 2.26 20160727 083900 4.38 2.26 20160727 083900 4.40 2.25 20160727 083900 4.42 2.24 20160727 083900 4.42 2.25 20160727 083900 4.43 1.83 20160727 083900 4.44 2.25 20160727 083900 4.48 1.84 20160727 083900 4.50 2.27 20160727 083900 4.52 1.85 20160727 083900 4.55 1.93 20160727 083900 4.58 1.93 20160727 083900 4.59 1.86 20160727 083900 4.63 2.27 20160727 083900 4.64 1.87 20160727 083900 4.66 1.93 20160727 083900 4.71 1.89 20160727 083900 4.74 1.93 20160727 083900 4.75 1.90 20160727 083900 4.77 1.91 20160727 083900 4.79 1.93 20160727 083900 4.84 1.93 20160727 083900 4.84 2.27 20160727 083900 5.03 2.26 20160727 083900 5.24 2.26 20160727 084000 4.37 1.93 20160727 084000 4.40 1.93 20160727 084000 4.45 1.93 20160727 084000 4.48 1.93 20160727 084000 4.51 1.93 20160727 084000 4.59 1.93 20160727 084000 4.69 1.93 20160727 084000 4.80 1.92 20160727 084000 4.92 1.92 20160727 084000 5.01 2.01 20160727 084000 5.02 2.02 20160727 084000 5.06 2.02 20160727 084000 5.07 1.92 20160727 084000 5.09 2.02 20160727 084000 5.15 2.02 20160727 084000 5.16 2.03 20160727 084000 5.20 2.02 20160727 084000 5.23 1.92 20160727 084000 5.24 2.02 20160727 084000 5.29 2.02 20160727 084000 5.30 2.04 20160727 084000 5.33 2.02 20160727 084000 5.38 2.03 20160727 084000 5.46 2.05 20160727 084000 5.47 2.02 20160727 084000 5.47 2.03 20160727 084000 5.50 1.92 20160727 084000 5.55 2.03 20160727 084000 5.58 2.06 20160727 084000 5.59 2.04 20160727 084000 5.62 2.03 20160727 084000 5.67 2.05 20160727 084000 5.70 2.03 20160727 084000 5.71 1.92 20160727 084000 5.74 2.07 20160727 084000 5.78 2.03 20160727 084000 5.79 2.06 20160727 084000 5.86 2.03 20160727 084000 5.89 2.08 20160727 084000 5.89 2.09 20160727 084000 5.93 2.03 20160727 084000 5.98 1.93 20160727 084000 6.00 2.09 20160727 084000 6.01 2.03 20160727 084000 6.03 2.10 20160727 084000 6.10 2.03 20160727 084000 6.10 2.10 20160727 084000 6.17 2.11 20160727 084000 6.19 2.12 20160727 084000 6.21 2.02 20160727 084000 6.23 1.93 20160727 084000 6.34 2.01 20160727 084000 6.48 1.93 20160727 084000 6.48 2.00 20160727 084000 6.62 1.99 20160727 084000 6.69 1.94 20160727 084000 6.75 1.99 20160727 084000 6.90 1.98 20160727 084000 6.93 1.94 20160727 084000 7.06 1.96 20160727 084000 7.17 1.95 20160727 084000 7.22 1.96 20160727 084100 1.34 1.53 20160727 084100 1.35 1.54 20160727 084100 1.36 1.52 20160727 084100 1.40 1.50 20160727 084100 1.41 1.55 20160727 084100 1.42 1.50 20160727 084100 1.42 1.57 20160727 084100 1.43 1.50 20160727 084100 1.43 1.52 20160727 084100 1.49 1.50 20160727 084100 1.49 1.55 20160727 084100 1.53 1.57 20160727 084100 1.55 1.51 20160727 084100 1.58 1.50 20160727 084100 1.59 1.50 20160727 084100 1.59 1.56 20160727 084100 1.71 1.50 20160727 084100 1.72 1.50 20160727 084100 1.73 1.50 20160727 084100 1.86 1.49 20160727 084100 1.95 1.49 20160727 084100 2.04 1.48 20160727 084100 2.13 1.48 20160727 084100 2.23 1.47 20160727 084100 2.33 1.47 20160727 084100 2.40 1.46 20160727 084100 2.46 1.47 20160727 084100 2.47 1.47 20160727 084100 2.48 1.46 20160727 084100 2.49 1.46 20160727 084100 2.49 1.48 20160727 084100 2.50 1.46 20160727 084100 2.53 1.46 20160727 084100 2.56 1.46 20160727 084100 2.58 1.49 20160727 084100 2.79 1.53 20160727 084100 3.03 1.56 20160727 084100 3.24 1.59 20160727 084100 3.48 1.63 20160727 084100 3.75 1.66 20160727 084100 4.00 1.70 20160727 084100 4.24 1.73 20160727 084100 4.53 1.77 20160727 084100 4.65 1.79 20160727 084100 4.71 1.79 20160727 084100 4.75 1.80 20160727 084100 4.81 1.80 20160727 084100 4.88 1.81 20160727 084100 4.91 1.81 20160727 084100 4.97 1.81 20160727 084100 5.01 1.82 20160727 084100 5.03 1.84 20160727 084100 5.03 1.86 20160727 084100 5.04 1.89 20160727 084100 5.05 1.82 20160727 084100 5.06 1.91 20160727 084100 5.10 1.92 20160727 084100 5.16 1.95 20160727 084100 5.21 1.97 20160727 084100 5.28 1.99 20160727 084100 5.35 2.01 20160727 084200 0.73 1.59 20160727 084200 0.81 1.58 20160727 084200 0.90 1.58 20160727 084200 0.93 1.59 20160727 084200 1.00 1.59 20160727 084200 1.10 1.59 20160727 084200 1.20 1.59 20160727 084200 1.27 1.59 20160727 084200 1.28 1.59 20160727 084200 1.28 1.60 20160727 084200 1.30 1.60 20160727 084200 1.32 1.60 20160727 084200 1.33 1.58 20160727 084200 1.38 1.60 20160727 084200 1.40 1.60 20160727 084200 1.48 1.60 20160727 084200 1.53 1.61 20160727 084200 1.57 1.61 20160727 084200 1.66 1.60 20160727 084200 1.68 1.61 20160727 084200 2.13 1.60 20160727 084200 2.63 1.61 20160727 084200 3.04 1.61 20160727 084200 3.58 1.61 20160727 084200 3.87 1.61 20160727 084200 3.98 1.61 20160727 084200 4.08 1.61 20160727 084200 4.18 1.61 20160727 084200 4.31 1.61 20160727 084200 4.43 1.62 20160727 084200 4.55 1.61 20160727 084200 4.62 1.62 20160727 084200 4.63 1.62 20160727 084200 4.66 1.62 20160727 084200 4.67 1.62 20160727 084200 4.70 1.62 20160727 084200 4.73 1.62 20160727 084200 4.76 1.63 20160727 084200 4.77 1.62 20160727 084200 4.79 1.63 20160727 084200 4.83 1.63 20160727 084200 4.84 1.62 20160727 084200 4.84 1.63 20160727 084200 4.88 1.63 20160727 084200 4.92 1.62 20160727 084200 4.92 1.63 20160727 084200 4.94 1.63 20160727 084200 4.99 1.63 20160727 084200 5.03 1.62 20160727 084200 5.04 1.63 20160727 084200 5.14 1.63 20160727 084200 5.24 1.63 20160727 084200 5.33 1.63 20160727 084200 5.44 1.63 20160727 084200 5.54 1.63 20160727 084200 5.69 1.64 20160727 084200 5.90 1.64 20160727 084200 6.13 1.65 20160727 084200 6.36 1.66 20160727 084300 10.06 1.98 20160727 084300 10.31 1.98 20160727 084300 10.61 1.98 20160727 084300 3.01 1.72 20160727 084300 3.14 1.72 20160727 084300 3.19 1.73 20160727 084300 3.26 1.71 20160727 084300 3.37 1.71 20160727 084300 3.48 1.74 20160727 084300 3.52 1.70 20160727 084300 3.61 1.70 20160727 084300 3.75 1.75 20160727 084300 3.77 1.70 20160727 084300 3.92 1.69 20160727 084300 4.04 1.69 20160727 084300 4.05 1.76 20160727 084300 4.19 1.69 20160727 084300 4.36 1.69 20160727 084300 4.36 1.77 20160727 084300 4.58 1.69 20160727 084300 4.69 1.78 20160727 084300 4.80 1.70 20160727 084300 4.95 1.79 20160727 084300 4.96 1.70 20160727 084300 5.20 1.70 20160727 084300 5.28 1.80 20160727 084300 5.40 1.71 20160727 084300 5.60 1.71 20160727 084300 5.61 1.80 20160727 084300 5.72 1.82 20160727 084300 5.84 1.72 20160727 084300 5.87 1.83 20160727 084300 6.00 1.85 20160727 084300 6.03 1.72 20160727 084300 6.15 1.87 20160727 084300 6.23 1.72 20160727 084300 6.25 1.88 20160727 084300 6.38 1.90 20160727 084300 6.39 1.71 20160727 084300 6.52 1.92 20160727 084300 6.56 1.66 20160727 084300 6.60 1.71 20160727 084300 6.64 1.94 20160727 084300 6.76 1.95 20160727 084300 6.80 1.67 20160727 084300 6.81 1.71 20160727 084300 6.89 1.96 20160727 084300 7.01 1.71 20160727 084300 7.04 1.68 20160727 084300 7.07 1.96 20160727 084300 7.18 1.71 20160727 084300 7.21 1.96 20160727 084300 7.28 1.69 20160727 084300 7.38 1.70 20160727 084300 7.44 1.96 20160727 084300 7.50 1.70 20160727 084300 7.69 1.96 20160727 084300 7.97 1.96 20160727 084300 8.22 1.97 20160727 084300 8.55 1.97 20160727 084300 8.88 1.97 20160727 084300 9.18 1.97 20160727 084300 9.45 1.98 20160727 084300 9.75 1.98 20160727 084400 10.08 2.04 20160727 084400 10.13 2.07 20160727 084400 10.20 2.01 20160727 084400 10.20 2.05 20160727 084400 10.30 2.05 20160727 084400 10.34 2.07 20160727 084400 10.40 2.05 20160727 084400 10.47 2.00 20160727 084400 10.50 2.06 20160727 084400 10.61 2.06 20160727 084400 10.61 2.07 20160727 084400 10.71 2.06 20160727 084400 10.75 2.00 20160727 084400 10.80 2.06 20160727 084400 10.90 1.99 20160727 084400 11.04 1.99 20160727 084400 11.20 1.99 20160727 084400 8.53 2.13 20160727 084400 8.54 2.13 20160727 084400 8.55 2.13 20160727 084400 8.55 2.14 20160727 084400 8.56 2.13 20160727 084400 8.56 2.14 20160727 084400 8.57 2.13 20160727 084400 8.60 2.12 20160727 084400 8.62 2.12 20160727 084400 8.63 2.08 20160727 084400 8.64 2.08 20160727 084400 8.65 2.11 20160727 084400 8.68 2.07 20160727 084400 8.69 2.10 20160727 084400 8.70 2.07 20160727 084400 8.73 2.09 20160727 084400 8.79 2.07 20160727 084400 8.79 2.09 20160727 084400 8.80 2.08 20160727 084400 8.83 2.06 20160727 084400 8.91 2.07 20160727 084400 8.93 2.06 20160727 084400 8.96 2.05 20160727 084400 8.97 2.08 20160727 084400 9.00 2.05 20160727 084400 9.09 2.07 20160727 084400 9.10 2.05 20160727 084400 9.20 2.08 20160727 084400 9.27 2.06 20160727 084400 9.30 2.04 20160727 084400 9.38 2.06 20160727 084400 9.40 2.08 20160727 084400 9.51 2.03 20160727 084400 9.55 2.05 20160727 084400 9.64 2.08 20160727 084400 9.69 2.05 20160727 084400 9.73 2.02 20160727 084400 9.85 2.04 20160727 084400 9.89 2.07 20160727 084400 9.97 2.02 20160727 084400 9.98 2.04 20160727 084500 5.22 2.14 20160727 084500 5.49 2.14 20160727 084500 5.60 2.14 20160727 084500 5.78 2.14 20160727 084500 6.01 2.14 20160727 084500 6.10 2.14 20160727 084500 6.42 2.13 20160727 084500 6.75 2.13 20160727 084500 7.16 2.13 20160727 084500 7.56 2.13 20160727 084500 7.96 2.13 20160727 084500 8.30 2.13 20160727 085000 3.70 2.10 20160727 085000 3.72 2.10 20160727 085000 3.75 2.11 20160727 085000 3.78 2.11 20160727 085000 3.80 2.11 20160727 085000 3.83 2.11 20160727 085000 3.87 2.13 20160727 085000 3.95 2.15 20160727 085000 4.06 2.17 20160727 085000 4.21 2.18 20160727 085000 4.41 2.20 20160727 085000 4.61 2.22 20160727 085000 4.84 2.23 20160727 085000 5.13 2.25 20160727 085100 3.20 1.70 20160727 085100 3.30 1.70 20160727 085100 3.33 1.70 20160727 085100 3.34 1.68 20160727 085100 3.46 1.68 20160727 085100 3.47 1.70 20160727 085100 3.55 1.67 20160727 085100 3.55 1.70 20160727 085100 3.64 1.66 20160727 085100 3.68 2.08 20160727 085100 3.68 2.09 20160727 085100 3.72 1.69 20160727 085100 3.80 1.65 20160727 085100 3.90 2.07 20160727 085100 3.91 1.69 20160727 085100 3.93 1.65 20160727 085100 4.01 1.68 20160727 085100 4.08 1.64 20160727 085100 4.15 2.07 20160727 085100 4.23 1.64 20160727 085100 4.24 1.68 20160727 085100 4.34 2.06 20160727 085100 4.35 1.65 20160727 085100 4.46 1.68 20160727 085100 4.47 1.65 20160727 085100 4.57 1.67 20160727 085100 4.59 1.66 20160727 085100 4.60 2.05 20160727 085100 4.72 1.66 20160727 085100 4.79 1.68 20160727 085100 4.84 2.05 20160727 085100 4.85 1.67 20160727 085100 4.98 1.67 20160727 085100 5.02 1.70 20160727 085100 5.04 2.04 20160727 085100 5.11 1.67 20160727 085100 5.15 1.79 20160727 085100 5.17 1.71 20160727 085100 5.18 1.78 20160727 085100 5.19 1.76 20160727 085100 5.22 1.74 20160727 085100 5.24 1.67 20160727 085100 5.25 1.71 20160727 085100 5.25 1.73 20160727 085100 5.28 1.70 20160727 085100 5.31 1.68 20160727 085100 5.31 2.04 20160727 085100 5.37 1.72 20160727 085100 5.55 2.03 20160727 085100 5.60 1.73 20160727 085100 5.75 2.02 20160727 085100 5.77 1.74 20160727 085100 5.82 2.00 20160727 085100 5.89 1.96 20160727 085100 5.95 1.93 20160727 085100 5.96 1.75 20160727 085100 6.02 1.91 20160727 085100 6.07 1.87 20160727 085100 6.11 1.84 20160727 085100 6.13 1.76 20160727 085100 6.18 1.82 20160727 085100 6.22 1.78 20160727 085200 1.57 1.31 20160727 085200 1.79 1.32 20160727 085200 1.82 1.34 20160727 085200 2.04 1.25 20160727 085200 2.05 1.35 20160727 085200 2.27 1.39 20160727 085200 2.29 1.37 20160727 085200 2.49 1.41 20160727 085200 2.64 1.17 20160727 085200 2.64 1.45 20160727 085200 2.70 1.42 20160727 085200 3.08 1.44 20160727 085200 3.28 1.10 20160727 085200 3.51 1.84 20160727 085200 3.64 1.85 20160727 085200 3.68 1.81 20160727 085200 3.86 1.78 20160727 085200 3.87 1.05 20160727 085200 3.87 1.86 20160727 085200 3.91 1.40 20160727 085200 4.03 1.87 20160727 085200 4.17 1.74 20160727 085200 4.25 1.87 20160727 085200 4.44 1.88 20160727 085200 4.45 0.97 20160727 085200 4.48 1.70 20160727 085200 4.60 1.89 20160727 085200 4.78 1.66 20160727 085200 4.78 1.90 20160727 085200 4.93 1.87 20160727 085200 4.94 1.86 20160727 085200 4.94 1.90 20160727 085200 4.95 1.88 20160727 085200 4.96 1.85 20160727 085200 4.97 1.89 20160727 085200 5.00 1.84 20160727 085200 5.02 1.90 20160727 085200 5.07 1.83 20160727 085200 5.09 1.91 20160727 085200 5.11 1.81 20160727 085200 5.14 0.90 20160727 085200 5.18 1.62 20160727 085200 5.60 1.57 20160727 085200 5.86 0.84 20160727 085200 5.99 1.53 20160727 085200 6.32 0.78 20160727 085200 6.33 1.48 20160727 085200 6.48 1.41 20160727 085200 6.65 1.35 20160727 085200 6.80 1.30 20160727 085200 6.95 0.72 20160727 085200 6.98 0.76 20160727 085200 7.02 1.23 20160727 085200 7.08 0.77 20160727 085200 7.21 0.80 20160727 085200 7.29 1.16 20160727 085200 7.39 0.83 20160727 085200 7.51 1.11 20160727 085200 7.56 0.84 20160727 085200 7.78 0.88 20160727 085200 7.83 1.04 20160727 085200 7.99 0.91 20160727 085200 8.20 0.97 20160727 085200 8.23 0.92 20160727 085300 10.11 1.83 20160727 085300 10.17 1.88 20160727 085300 10.45 2.08 20160727 085300 10.53 1.95 20160727 085300 10.55 3.00 20160727 085300 10.56 3.07 20160727 085300 10.61 2.03 20160727 085300 10.61 2.16 20160727 085300 10.63 2.94 20160727 085300 10.64 3.09 20160727 085300 10.69 2.88 20160727 085300 10.78 3.08 20160727 085300 10.81 2.23 20160727 085300 10.81 2.81 20160727 085300 10.93 3.07 20160727 085300 10.94 2.75 20160727 085300 11.04 2.36 20160727 085300 11.05 2.30 20160727 085300 11.18 2.69 20160727 085300 11.18 3.07 20160727 085300 11.32 2.43 20160727 085300 11.32 3.06 20160727 085300 11.35 2.62 20160727 085300 11.53 2.55 20160727 085300 11.59 3.06 20160727 085300 11.61 2.50 20160727 085300 11.87 3.06 20160727 085300 12.12 3.06 20160727 085300 12.31 3.05 20160727 085300 12.42 3.03 20160727 085300 12.47 2.97 20160727 085300 12.49 3.01 20160727 085300 12.55 2.94 20160727 085300 4.60 1.36 20160727 085300 5.50 1.31 20160727 085300 6.27 1.28 20160727 085300 6.94 1.23 20160727 085300 7.77 1.20 20160727 085300 8.46 1.17 20160727 085300 8.56 1.42 20160727 085300 8.57 1.41 20160727 085300 8.59 1.39 20160727 085300 8.75 1.53 20160727 085300 8.79 1.47 20160727 085300 8.83 1.38 20160727 085300 8.85 1.36 20160727 085300 8.88 1.33 20160727 085300 9.03 1.59 20160727 085300 9.12 1.32 20160727 085300 9.15 1.30 20160727 085300 9.19 1.23 20160727 085300 9.19 1.28 20160727 085300 9.23 1.14 20160727 085300 9.23 1.18 20160727 085300 9.25 1.20 20160727 085300 9.28 1.25 20160727 085300 9.33 1.22 20160727 085300 9.35 1.65 20160727 085300 9.37 1.70 20160727 085300 9.39 1.15 20160727 085300 9.40 1.17 20160727 085300 9.42 1.26 20160727 085300 9.44 1.13 20160727 085300 9.73 1.76 20160727 085400 0.33 3.06 20160727 085400 10.53 2.56 20160727 085400 10.59 2.04 20160727 085400 10.65 2.64 20160727 085400 11.14 2.63 20160727 085400 11.62 2.02 20160727 085400 11.78 2.60 20160727 085400 11.94 2.71 20160727 085400 12.62 2.88 20160727 085400 12.63 2.92 20160727 085400 12.66 1.99 20160727 085400 12.70 2.85 20160727 085400 12.80 2.82 20160727 085400 12.90 2.80 20160727 085400 13.15 2.56 20160727 085400 13.64 1.98 20160727 085400 14.55 2.51 20160727 085400 14.84 1.96 20160727 085400 1.51 2.99 20160727 085400 15.71 2.47 20160727 085400 15.76 1.95 20160727 085400 16.41 1.96 20160727 085400 17.09 2.43 20160727 085400 17.20 1.97 20160727 085400 18.00 1.98 20160727 085400 18.46 2.38 20160727 085400 18.63 1.99 20160727 085400 19.48 2.00 20160727 085400 19.69 2.33 20160727 085400 19.88 2.30 20160727 085400 20.14 2.26 20160727 085400 20.34 2.01 20160727 085400 20.48 2.23 20160727 085400 20.71 2.20 20160727 085400 21.00 2.16 20160727 085400 21.14 2.01 20160727 085400 21.31 2.12 20160727 085400 2.16 3.13 20160727 085400 21.64 2.09 20160727 085400 21.89 2.02 20160727 085400 21.97 2.05 20160727 085400 3.02 2.93 20160727 085400 3.64 3.19 20160727 085400 4.78 2.86 20160727 085400 5.50 3.26 20160727 085400 6.58 2.79 20160727 085400 6.92 3.32 20160727 085400 7.49 3.37 20160727 085400 7.82 2.11 20160727 085400 7.84 2.16 20160727 085400 7.93 3.42 20160727 085400 8.07 2.73 20160727 085400 8.24 2.25 20160727 085400 8.34 2.09 20160727 085400 8.51 3.47 20160727 085400 8.67 2.33 20160727 085400 8.94 2.07 20160727 085400 9.09 2.40 20160727 085400 9.14 3.52 20160727 085400 9.35 2.68 20160727 085400 9.69 3.57 20160727 085400 9.72 2.47 20160727 085400 9.79 2.05 20160727 085500 10.05 4.07 20160727 085500 10.31 4.03 20160727 085500 10.33 3.62 20160727 085500 10.77 4.10 20160727 085500 10.78 4.05 20160727 085500 11.04 3.68 20160727 085500 11.20 4.06 20160727 085500 11.62 4.13 20160727 085500 11.67 3.73 20160727 085500 11.69 4.07 20160727 085500 11.89 3.82 20160727 085500 11.89 3.85 20160727 085500 11.92 3.89 20160727 085500 11.93 3.93 20160727 085500 11.94 3.78 20160727 085500 12.03 3.97 20160727 085500 12.16 4.01 20160727 085500 12.20 4.09 20160727 085500 12.34 4.05 20160727 085500 12.49 4.09 20160727 085500 12.50 4.16 20160727 085500 13.25 4.18 20160727 085500 13.87 4.21 20160727 085500 14.17 4.23 20160727 085500 14.50 4.25 20160727 085500 14.79 4.27 20160727 085500 15.12 4.29 20160727 085500 15.46 4.31 20160727 085500 15.73 4.33 20160727 085500 16.06 4.35 20160727 085500 16.20 4.51 20160727 085500 16.23 4.49 20160727 085500 16.26 4.47 20160727 085500 16.31 4.45 20160727 085500 16.35 4.43 20160727 085500 16.38 4.42 20160727 085500 16.40 4.37 20160727 085500 16.41 4.40 20160727 085500 16.44 4.38 20160727 085500 5.88 3.93 20160727 085500 5.90 3.92 20160727 085500 5.92 3.94 20160727 085500 5.99 3.92 20160727 085500 6.02 3.94 20160727 085500 6.12 3.91 20160727 085500 6.19 3.95 20160727 085500 6.33 3.90 20160727 085500 6.37 3.95 20160727 085500 6.51 3.90 20160727 085500 6.71 3.91 20160727 085500 6.81 3.97 20160727 085500 6.89 3.91 20160727 085500 7.16 3.92 20160727 085500 7.47 3.93 20160727 085500 7.65 3.99 20160727 085500 7.74 3.94 20160727 085500 8.07 3.95 20160727 085500 8.34 4.02 20160727 085500 8.44 3.96 20160727 085500 8.77 3.97 20160727 085500 9.13 3.98 20160727 085500 9.19 4.04 20160727 085500 9.51 4.00 20160727 085500 9.87 4.01 20160727 085600 10.17 4.50 20160727 085600 10.51 4.46 20160727 085600 11.11 4.52 20160727 085600 11.27 4.46 20160727 085600 11.85 4.53 20160727 085600 12.06 4.47 20160727 085600 12.64 4.48 20160727 085600 12.75 4.54 20160727 085600 13.17 4.54 20160727 085600 13.23 4.50 20160727 085600 13.45 4.54 20160727 085600 13.82 4.54 20160727 085600 13.85 4.52 20160727 085600 14.19 4.54 20160727 085600 14.37 4.53 20160727 085600 14.59 4.54 20160727 085600 14.93 4.54 20160727 085600 15.02 4.55 20160727 085600 15.35 4.53 20160727 085600 15.69 4.57 20160727 085600 15.79 4.53 20160727 085600 16.16 4.53 20160727 085600 16.29 4.59 20160727 085600 16.41 4.54 20160727 085600 16.69 4.54 20160727 085600 16.89 4.55 20160727 085600 16.99 4.61 20160727 085600 17.12 4.56 20160727 085600 17.35 4.58 20160727 085600 17.61 4.59 20160727 085600 17.71 4.63 20160727 085600 17.76 4.62 20160727 085600 17.80 4.60 20160727 085600 17.83 4.62 20160727 085600 17.92 4.62 20160727 085600 18.00 4.62 20160727 085600 18.05 4.61 20160727 085600 18.10 4.63 20160727 085600 18.20 4.63 20160727 085600 18.29 4.62 20160727 085600 18.31 4.63 20160727 085600 18.43 4.63 20160727 085600 18.49 4.63 20160727 085600 4.85 4.43 20160727 085600 4.97 4.43 20160727 085600 5.06 4.43 20160727 085600 5.33 4.44 20160727 085600 5.48 4.44 20160727 085600 5.53 4.44 20160727 085600 5.59 4.44 20160727 085600 5.75 4.44 20160727 085600 5.91 4.45 20160727 085600 6.16 4.45 20160727 085600 6.42 4.45 20160727 085600 6.54 4.45 20160727 085600 7.17 4.45 20160727 085600 7.36 4.46 20160727 085600 7.83 4.46 20160727 085600 8.37 4.46 20160727 085600 8.38 4.48 20160727 085600 9.19 4.46 20160727 085600 9.21 4.49 20160727 085600 9.91 4.46 20160727 085700 13.12 4.33 20160727 085700 13.62 4.34 20160727 085700 14.04 4.35 20160727 085700 14.15 4.57 20160727 085700 14.26 4.58 20160727 085700 14.37 4.57 20160727 085700 14.45 4.37 20160727 085700 14.61 4.39 20160727 085700 14.64 4.56 20160727 085700 14.75 4.41 20160727 085700 14.75 4.60 20160727 085700 14.92 4.43 20160727 085700 14.92 4.56 20160727 085700 15.09 4.44 20160727 085700 15.16 4.56 20160727 085700 15.16 4.62 20160727 085700 15.22 4.46 20160727 085700 15.38 4.48 20160727 085700 15.47 4.55 20160727 085700 15.53 4.51 20160727 085700 15.65 4.53 20160727 085700 15.66 4.64 20160727 085700 15.79 4.55 20160727 085700 15.80 4.55 20160727 085700 15.97 4.57 20160727 085700 16.06 4.54 20160727 085700 16.10 4.58 20160727 085700 16.18 4.66 20160727 085700 16.27 4.60 20160727 085700 16.45 4.61 20160727 085700 16.61 4.62 20160727 085700 16.62 4.68 20160727 085700 16.81 4.64 20160727 085700 17.02 4.65 20160727 085700 17.11 4.70 20160727 085700 17.21 4.66 20160727 085700 17.50 4.69 20160727 085700 17.64 4.72 20160727 085700 17.83 4.72 20160727 085700 18.10 4.74 20160727 085700 18.43 4.77 20160727 085700 18.53 4.76 20160727 085700 18.75 4.79 20160727 085700 18.89 4.78 20160727 085700 19.07 4.82 20160727 085700 19.20 4.80 20160727 085700 19.34 4.84 20160727 085700 19.56 4.82 20160727 085700 19.65 4.87 20160727 085700 19.87 4.85 20160727 085700 19.97 4.90 20160727 085700 20.10 4.90 20160727 085700 20.18 4.87 20160727 085700 20.24 4.90 20160727 085700 20.39 4.90 20160727 085700 20.51 4.91 20160727 085700 20.53 4.89 20160727 085700 20.66 4.91 20160727 085700 20.81 4.92 20160727 085700 20.88 4.91 20160727 085700 20.96 4.92 20160727 085700 21.11 4.93 20160727 085700 21.18 4.93 20160727 085800 10.35 4.23 20160727 085800 10.42 4.24 20160727 085800 10.52 4.55 20160727 085800 10.55 4.26 20160727 085800 10.75 4.29 20160727 085800 10.83 4.25 20160727 085800 10.98 4.31 20160727 085800 11.20 4.33 20160727 085800 11.22 4.56 20160727 085800 11.23 4.26 20160727 085800 11.48 4.35 20160727 085800 11.72 4.28 20160727 085800 11.78 4.37 20160727 085800 11.80 4.56 20160727 085800 12.06 4.39 20160727 085800 12.21 4.30 20160727 085800 12.40 4.41 20160727 085800 12.49 4.56 20160727 085800 12.62 4.31 20160727 085800 12.96 4.43 20160727 085800 13.19 4.57 20160727 085800 13.45 4.44 20160727 085800 13.78 4.57 20160727 085800 14.03 4.46 20160727 085800 14.49 4.57 20160727 085800 14.62 4.48 20160727 085800 15.00 4.58 20160727 085800 15.12 4.49 20160727 085800 15.32 4.58 20160727 085800 15.62 4.51 20160727 085800 15.68 4.58 20160727 085800 16.02 4.57 20160727 085800 16.22 4.53 20160727 085800 16.27 4.57 20160727 085800 16.56 4.57 20160727 085800 16.74 4.54 20160727 085800 16.82 4.57 20160727 085800 17.00 4.57 20160727 085800 17.21 4.56 20160727 085800 4.85 4.48 20160727 085800 4.96 4.48 20160727 085800 5.03 4.48 20160727 085800 5.41 4.48 20160727 085800 5.52 4.48 20160727 085800 5.82 4.50 20160727 085800 5.83 4.50 20160727 085800 5.85 4.49 20160727 085800 5.85 4.51 20160727 085800 5.89 4.51 20160727 085800 5.91 4.49 20160727 085800 5.96 4.51 20160727 085800 5.98 4.49 20160727 085800 6.05 4.52 20160727 085800 6.25 4.52 20160727 085800 6.57 4.52 20160727 085800 6.93 4.53 20160727 085800 7.29 4.53 20160727 085800 7.61 4.53 20160727 085800 7.90 4.53 20160727 085800 8.19 4.54 20160727 085800 8.44 4.54 20160727 085800 8.74 4.54 20160727 085800 9.25 4.54 20160727 085800 9.82 4.55 20160727 085900 10.01 4.43 20160727 085900 10.04 4.42 20160727 085900 10.38 4.41 20160727 085900 10.47 4.41 20160727 085900 10.72 4.39 20160727 085900 10.97 4.40 20160727 085900 11.02 4.38 20160727 085900 11.37 4.36 20160727 085900 11.43 4.38 20160727 085900 11.71 4.35 20160727 085900 11.80 4.36 20160727 085900 12.01 4.34 20160727 085900 12.19 4.35 20160727 085900 12.35 4.33 20160727 085900 12.54 4.33 20160727 085900 12.70 4.32 20160727 085900 5.15 4.38 20160727 085900 5.24 4.39 20160727 085900 5.26 4.39 20160727 085900 5.39 4.39 20160727 085900 5.40 4.39 20160727 085900 5.52 4.40 20160727 085900 5.61 4.40 20160727 085900 5.66 4.40 20160727 085900 5.78 4.41 20160727 085900 5.84 4.41 20160727 085900 5.89 4.41 20160727 085900 6.01 4.42 20160727 085900 6.12 4.42 20160727 085900 6.13 4.47 20160727 085900 6.15 4.42 20160727 085900 6.21 4.43 20160727 085900 6.33 4.43 20160727 085900 6.46 4.42 20160727 085900 6.51 4.43 20160727 085900 6.58 4.42 20160727 085900 6.74 4.41 20160727 085900 6.84 4.44 20160727 085900 6.90 4.40 20160727 085900 6.98 4.47 20160727 085900 7.05 4.40 20160727 085900 7.27 4.45 20160727 085900 7.52 4.46 20160727 085900 7.54 4.46 20160727 085900 7.55 4.46 20160727 085900 7.56 4.46 20160727 085900 7.57 4.46 20160727 085900 7.74 4.46 20160727 085900 7.95 4.46 20160727 085900 7.95 4.47 20160727 085900 8.15 4.46 20160727 085900 8.42 4.45 20160727 085900 8.72 4.45 20160727 085900 8.83 4.47 20160727 085900 9.00 4.45 20160727 085900 9.35 4.44 20160727 085900 9.44 4.45 20160727 085900 9.74 4.43 20160727 090000 10.09 4.55 20160727 090000 10.23 4.55 20160727 090000 10.40 4.56 20160727 090000 10.53 4.56 20160727 090000 10.67 4.57 20160727 090000 10.81 4.57 20160727 090000 10.93 4.58 20160727 090000 10.94 4.56 20160727 090000 10.95 4.55 20160727 090000 10.95 4.56 20160727 090000 10.97 4.57 20160727 090000 11.00 4.55 20160727 090000 11.05 4.54 20160727 090000 11.13 4.54 20160727 090000 11.22 4.53 20160727 090000 11.33 4.53 20160727 090000 11.62 4.55 20160727 090000 11.98 4.56 20160727 090000 12.29 4.58 20160727 090000 12.65 4.60 20160727 090000 13.02 4.62 20160727 090000 13.32 4.63 20160727 090000 13.68 4.65 20160727 090000 13.97 4.66 20160727 090000 7.23 4.39 20160727 090000 7.43 4.38 20160727 090000 7.61 4.38 20160727 090000 7.88 4.39 20160727 090000 8.12 4.41 20160727 090000 8.32 4.42 20160727 090000 8.56 4.44 20160727 090000 8.79 4.46 20160727 090000 8.99 4.48 20160727 090000 9.23 4.50 20160727 090000 9.48 4.52 20160727 090000 9.67 4.54 20160727 090000 9.88 4.54 20160727 091600 16.61 3.95 20160727 091600 16.94 3.97 20160727 091600 17.33 4.00 20160727 091600 17.72 4.03 20160727 091600 18.05 4.05 20160727 091600 18.18 4.06 20160727 091600 18.31 4.06 20160727 091600 18.43 4.06 20160727 091700 15.07 3.83 20160727 091700 15.73 3.83 20160727 091700 16.32 3.85 20160727 091700 16.39 3.83 20160727 091700 16.96 3.84 20160727 091700 17.63 3.84 20160727 091700 17.88 3.87 20160727 091700 18.31 3.84 20160727 091700 18.56 4.06 20160727 091700 18.70 4.06 20160727 091700 18.83 4.06 20160727 091700 18.88 3.85 20160727 091700 18.90 2.61 20160727 091700 18.99 4.05 20160727 091700 19.10 3.83 20160727 091700 19.10 3.84 20160727 091700 19.10 3.85 20160727 091700 19.11 3.82 20160727 091700 19.11 3.86 20160727 091700 19.12 3.87 20160727 091700 19.13 3.81 20160727 091700 19.14 3.89 20160727 091700 19.15 3.91 20160727 091700 19.15 4.04 20160727 091700 19.16 3.80 20160727 091700 19.17 3.93 20160727 091700 19.18 3.95 20160727 091700 19.20 3.79 20160727 091700 19.20 3.97 20160727 091700 19.21 2.68 20160727 091700 19.22 3.99 20160727 091700 19.23 4.01 20160727 091700 19.25 4.03 20160727 091700 19.26 3.78 20160727 091700 19.37 3.79 20160727 091700 19.45 3.90 20160727 091700 19.48 2.74 20160727 091700 19.55 3.80 20160727 091700 19.56 3.85 20160727 091700 19.74 3.81 20160727 091700 19.79 2.82 20160727 091700 19.89 3.82 20160727 091700 20.06 3.83 20160727 091700 20.11 2.89 20160727 091700 20.22 3.84 20160727 091700 20.24 3.86 20160727 091700 20.36 3.84 20160727 091700 20.38 2.96 20160727 091700 20.52 3.85 20160727 091700 20.67 3.86 20160727 091700 20.76 3.92 20160727 091700 20.84 3.07 20160727 091700 21.47 3.20 20160727 091700 22.09 3.31 20160727 091700 22.34 3.95 20160727 091700 22.92 3.44 20160727 091700 23.86 3.57 20160727 091700 23.93 3.98 20160727 091700 24.72 3.68 20160727 091700 25.26 4.00 20160727 091700 25.82 3.81 20160727 091700 26.87 4.03 20160727 091700 26.98 3.93 20160727 091700 28.00 4.03 20160727 091800 14.06 2.71 20160727 091800 14.10 2.64 20160727 091800 14.16 2.58 20160727 091800 14.22 2.52 20160727 091800 14.29 2.75 20160727 091800 14.31 2.45 20160727 091800 14.42 2.38 20160727 091800 14.53 2.33 20160727 091800 14.68 2.26 20160727 091800 14.77 2.78 20160727 091800 14.83 2.19 20160727 091800 15.13 2.14 20160727 091800 15.25 2.81 20160727 091800 15.60 2.09 20160727 091800 15.65 2.84 20160727 091800 16.09 2.04 20160727 091800 16.11 2.88 20160727 091800 16.49 2.00 20160727 091800 16.59 2.92 20160727 091800 16.98 1.95 20160727 091800 16.99 2.95 20160727 091800 17.47 1.90 20160727 091800 17.88 1.86 20160727 091800 18.16 2.40 20160727 091800 18.25 2.35 20160727 091800 18.39 1.81 20160727 091800 18.41 2.47 20160727 091800 18.58 2.35 20160727 091800 18.63 2.53 20160727 091800 18.89 1.76 20160727 091800 18.99 2.35 20160727 091800 19.39 2.35 20160727 091800 19.48 1.75 20160727 091800 19.73 2.35 20160727 091800 19.99 1.74 20160727 091800 20.13 2.35 20160727 091800 20.53 2.35 20160727 091800 20.59 1.73 20160727 091800 20.87 2.34 20160727 091800 21.19 1.71 20160727 091800 21.26 2.34 20160727 091800 21.59 2.32 20160727 091800 21.68 1.70 20160727 091800 21.84 2.28 20160727 091800 22.15 2.25 20160727 091800 22.27 1.69 20160727 091800 22.47 2.21 20160727 091800 22.73 2.17 20160727 091800 22.85 1.67 20160727 091800 23.05 2.14 20160727 091800 23.33 1.66 20160727 091800 23.38 2.10 20160727 091800 23.65 2.07 20160727 091800 23.86 1.71 20160727 091800 23.86 1.76 20160727 091800 23.86 1.80 20160727 091800 23.88 1.68 20160727 091800 23.88 1.84 20160727 091800 23.90 1.64 20160727 091800 23.91 1.89 20160727 091800 23.95 1.94 20160727 091800 23.99 1.98 20160727 091800 23.99 2.03 20160727 091900 10.28 1.75 20160727 091900 10.31 1.83 20160727 091900 10.88 1.89 20160727 091900 10.94 1.78 20160727 091900 11.33 1.94 20160727 091900 11.48 1.80 20160727 091900 11.87 2.01 20160727 091900 12.18 1.83 20160727 091900 12.39 2.07 20160727 091900 12.80 2.13 20160727 091900 12.90 1.85 20160727 091900 13.26 1.89 20160727 091900 13.30 2.20 20160727 091900 13.46 1.91 20160727 091900 13.56 2.25 20160727 091900 13.72 2.29 20160727 091900 13.75 1.94 20160727 091900 13.96 2.34 20160727 091900 14.05 1.98 20160727 091900 14.21 2.39 20160727 091900 14.30 2.00 20160727 091900 14.42 2.43 20160727 091900 14.63 2.03 20160727 091900 14.79 2.48 20160727 091900 14.97 2.07 20160727 091900 15.09 2.53 20160727 091900 15.26 2.09 20160727 091900 15.34 2.57 20160727 091900 15.67 2.62 20160727 091900 15.68 2.13 20160727 091900 15.88 2.67 20160727 091900 16.06 2.72 20160727 091900 16.31 2.77 20160727 091900 16.58 2.82 20160727 091900 16.87 2.87 20160727 091900 17.12 2.92 20160727 091900 17.45 2.96 20160727 091900 17.46 2.99 20160727 091900 17.79 3.01 20160727 091900 17.94 3.04 20160727 091900 2.20 1.39 20160727 091900 2.40 1.43 20160727 091900 2.52 1.36 20160727 091900 2.89 1.46 20160727 091900 3.09 1.35 20160727 091900 3.68 1.50 20160727 091900 3.72 1.40 20160727 091900 4.38 1.45 20160727 091900 4.58 1.53 20160727 091900 4.94 1.49 20160727 091900 5.34 1.56 20160727 091900 5.64 1.53 20160727 091900 6.30 1.60 20160727 091900 6.37 1.57 20160727 091900 7.11 1.61 20160727 091900 7.27 1.63 20160727 091900 7.74 1.63 20160727 091900 7.79 1.65 20160727 091900 8.52 1.66 20160727 091900 8.55 1.68 20160727 091900 9.15 1.71 20160727 091900 9.18 1.71 20160727 091900 9.64 1.73 20160727 091900 9.73 1.77 20160727 092000 10.05 2.16 20160727 092000 10.15 2.15 20160727 092000 10.53 2.30 20160727 092000 11.23 2.34 20160727 092000 11.95 2.38 20160727 092000 12.56 2.41 20160727 092000 13.31 2.45 20160727 092000 13.40 2.45 20160727 092000 13.50 2.45 20160727 092000 13.56 2.45 20160727 092000 13.65 2.45 20160727 092000 13.74 2.45 20160727 092000 13.88 2.45 20160727 092000 14.05 2.45 20160727 092000 14.23 2.45 20160727 092000 14.45 2.45 20160727 092000 14.78 2.45 20160727 092000 15.12 2.45 20160727 092000 15.41 2.46 20160727 092000 15.77 2.46 20160727 092000 16.09 2.16 20160727 092000 16.13 2.47 20160727 092000 16.46 2.18 20160727 092000 16.48 2.47 20160727 092000 16.86 2.48 20160727 092000 16.92 2.21 20160727 092000 17.24 2.49 20160727 092000 17.39 2.24 20160727 092000 17.46 2.49 20160727 092000 17.61 2.47 20160727 092000 17.80 2.27 20160727 092000 17.80 2.46 20160727 092000 18.01 2.45 20160727 092000 18.25 2.43 20160727 092000 18.30 2.30 20160727 092000 18.53 2.42 20160727 092000 18.79 2.41 20160727 092000 18.82 2.33 20160727 092000 19.13 2.40 20160727 092000 19.28 2.36 20160727 092000 19.50 2.38 20160727 092000 6.34 2.00 20160727 092000 6.71 2.00 20160727 092000 7.11 2.00 20160727 092000 7.46 2.02 20160727 092000 7.62 2.15 20160727 092000 7.72 2.15 20160727 092000 7.76 2.03 20160727 092000 7.86 2.16 20160727 092000 8.00 2.17 20160727 092000 8.07 2.16 20160727 092000 8.14 2.05 20160727 092000 8.37 2.16 20160727 092000 8.53 2.07 20160727 092000 8.62 2.20 20160727 092000 8.73 2.16 20160727 092000 8.90 2.09 20160727 092000 9.06 2.16 20160727 092000 9.26 2.11 20160727 092000 9.26 2.24 20160727 092000 9.56 2.16 20160727 092000 9.69 2.13 20160727 092000 9.93 2.27 20160727 092100 0.19 2.12 20160727 092100 0.23 2.13 20160727 092100 0.39 2.02 20160727 092100 0.43 2.02 20160727 092100 0.55 2.02 20160727 092100 0.63 2.11 20160727 092100 0.65 2.02 20160727 092100 0.77 2.13 20160727 092100 0.81 2.02 20160727 092100 1.08 2.10 20160727 092100 1.10 2.02 20160727 092100 1.33 2.02 20160727 092100 1.42 2.13 20160727 092100 1.43 2.09 20160727 092100 1.60 2.02 20160727 092100 1.87 2.02 20160727 092100 1.87 2.07 20160727 092100 2.01 2.12 20160727 092100 2.10 2.02 20160727 092100 2.31 2.06 20160727 092100 2.37 2.02 20160727 092100 2.64 2.02 20160727 092100 2.72 2.12 20160727 092100 2.74 2.04 20160727 092100 2.87 2.02 20160727 092100 3.08 2.03 20160727 092100 3.15 2.02 20160727 092100 3.43 2.12 20160727 092100 3.91 2.08 20160727 092100 3.95 2.08 20160727 092100 4.09 2.09 20160727 092100 4.14 2.12 20160727 092100 4.16 2.07 20160727 092100 4.25 2.09 20160727 092100 4.42 2.06 20160727 092100 4.50 2.10 20160727 092100 4.70 2.12 20160727 092100 4.77 2.04 20160727 092100 4.78 2.10 20160727 092100 5.04 2.11 20160727 092100 5.15 2.03 20160727 092100 5.41 2.12 20160727 092100 5.42 2.11 20160727 092100 5.48 2.02 20160727 092100 5.80 2.12 20160727 092100 5.91 2.01 20160727 092100 6.12 2.12 20160727 092400 19.70 5.43 20160727 092400 19.87 5.47 20160727 092400 19.91 5.37 20160727 092400 19.94 5.51 20160727 092400 20.03 5.55 20160727 092400 20.17 5.32 20160727 092400 20.25 5.59 20160727 092400 20.28 5.26 20160727 092400 20.43 5.62 20160727 092400 20.56 5.65 20160727 092400 20.57 5.20 20160727 092400 20.78 5.69 20160727 092400 20.86 5.15 20160727 092400 20.94 5.73 20160727 092400 20.99 5.10 20160727 092400 21.08 5.75 20160727 092400 21.24 5.78 20160727 092400 21.32 5.04 20160727 092400 21.37 5.80 20160727 092400 21.52 5.81 20160727 092400 21.67 4.98 20160727 092400 21.69 5.84 20160727 092400 21.79 4.93 20160727 092400 21.85 5.85 20160727 092400 21.96 4.86 20160727 092400 22.02 5.86 20160727 092400 22.13 4.79 20160727 092400 22.24 5.89 20160727 092400 22.39 5.89 20160727 092400 22.46 5.90 20160727 092400 22.50 5.93 20160727 092400 22.50 5.94 20160727 092400 22.51 5.95 20160727 092400 22.51 5.96 20160727 092400 22.55 5.98 20160727 092400 22.55 5.99 20160727 092400 22.59 6.02 20160727 092500 18.54 3.56 20160727 092500 18.79 3.58 20160727 092500 18.92 3.90 20160727 092500 18.93 3.87 20160727 092500 18.94 3.80 20160727 092500 18.94 3.82 20160727 092500 18.94 3.85 20160727 092500 18.95 3.60 20160727 092500 18.95 3.89 20160727 092500 18.96 3.75 20160727 092500 18.96 3.77 20160727 092500 18.97 3.73 20160727 092500 18.98 3.70 20160727 092500 19.01 3.86 20160727 092500 19.08 3.83 20160727 092500 19.14 3.80 20160727 092500 19.15 3.62 20160727 092500 19.19 3.78 20160727 092500 19.25 3.74 20160727 092500 19.31 3.63 20160727 092500 19.32 3.71 20160727 092500 19.37 3.68 20160727 092500 19.43 3.65 20160727 092500 19.43 3.72 20160727 092500 20.07 3.76 20160727 092500 20.62 3.79 20160727 092500 21.19 3.82 20160727 092500 21.71 3.85 20160727 092500 22.09 4.73 20160727 092500 22.23 3.88 20160727 092500 22.26 4.66 20160727 092500 22.39 4.51 20160727 092500 22.44 4.58 20160727 092500 22.58 4.45 20160727 092500 22.69 3.91 20160727 092500 22.73 4.31 20160727 092500 22.76 4.38 20160727 092500 23.00 4.28 20160727 092500 23.10 3.94 20160727 092500 23.27 4.25 20160727 092500 23.32 4.21 20160727 092500 23.63 4.18 20160727 092500 23.68 3.97 20160727 092500 23.89 3.97 20160727 092500 23.96 4.15 20160727 092500 24.03 4.11 20160727 092500 24.14 3.96 20160727 092500 24.41 4.08 20160727 092500 24.62 3.96 20160727 092500 24.75 3.95 20160727 092500 24.76 4.03 20160727 092500 24.80 4.05 20160727 092500 24.92 3.94 20160727 092500 24.95 4.01 20160727 092500 25.03 3.97 20160727 092500 25.15 3.99 20160727 092500 25.25 3.96 20160727 092500 25.34 3.92 20160727 092500 25.36 3.93 20160727 092500 25.47 3.95 20160727 092500 25.48 3.91 20160727 092500 25.48 3.92 20160727 092500 25.60 3.92 20160727 092500 25.84 3.91 20160727 092600 10.00 2.47 20160727 092600 10.06 2.49 20160727 092600 10.28 2.70 20160727 092600 10.62 2.73 20160727 092600 10.88 2.75 20160727 092600 11.28 2.78 20160727 092600 11.72 2.82 20160727 092600 12.02 2.84 20160727 092600 12.50 2.88 20160727 092600 13.01 2.91 20160727 092600 13.47 2.96 20160727 092600 13.98 3.02 20160727 092600 14.46 3.08 20160727 092600 15.05 3.14 20160727 092600 15.55 3.20 20160727 092600 16.03 3.26 20160727 092600 16.61 3.33 20160727 092600 17.19 3.41 20160727 092600 17.58 3.46 20160727 092600 17.90 3.50 20160727 092600 18.15 3.52 20160727 092600 18.31 3.54 20160727 092600 8.64 2.21 20160727 092600 8.68 2.22 20160727 092600 8.71 2.21 20160727 092600 8.75 2.21 20160727 092600 8.82 2.22 20160727 092600 8.83 2.21 20160727 092600 8.86 2.21 20160727 092600 8.89 2.23 20160727 092600 8.93 2.21 20160727 092600 8.99 2.24 20160727 092600 9.00 2.22 20160727 092600 9.04 2.22 20160727 092600 9.09 2.22 20160727 092600 9.11 2.24 20160727 092600 9.11 2.25 20160727 092600 9.11 2.27 20160727 092600 9.11 2.29 20160727 092600 9.12 2.23 20160727 092600 9.12 2.26 20160727 092600 9.12 2.28 20160727 092600 9.12 2.30 20160727 092600 9.13 2.24 20160727 092600 9.13 2.31 20160727 092600 9.23 2.25 20160727 092600 9.23 2.33 20160727 092600 9.32 2.25 20160727 092600 9.37 2.35 20160727 092600 9.47 2.36 20160727 092600 9.59 2.38 20160727 092600 9.71 2.41 20160727 092600 9.75 2.60 20160727 092600 9.76 2.58 20160727 092600 9.77 2.56 20160727 092600 9.79 2.62 20160727 092600 9.80 2.42 20160727 092600 9.81 2.54 20160727 092600 9.85 2.64 20160727 092600 9.87 2.52 20160727 092600 9.91 2.45 20160727 092600 9.97 2.50 20160727 092600 9.98 2.66 20160727 092700 10.01 2.17 20160727 092700 10.03 2.25 20160727 092700 10.05 1.76 20160727 092700 10.15 1.78 20160727 092700 10.18 1.80 20160727 092700 10.18 2.12 20160727 092700 10.22 1.81 20160727 092700 10.23 2.17 20160727 092700 10.29 1.82 20160727 092700 10.29 2.24 20160727 092700 10.32 1.83 20160727 092700 10.35 1.85 20160727 092700 10.41 2.10 20160727 092700 10.43 1.86 20160727 092700 10.45 1.87 20160727 092700 10.47 1.94 20160727 092700 10.47 1.96 20160727 092700 10.48 1.93 20160727 092700 10.48 1.95 20160727 092700 10.49 1.97 20160727 092700 10.49 1.98 20160727 092700 10.49 2.18 20160727 092700 10.50 1.91 20160727 092700 10.50 1.92 20160727 092700 10.52 1.90 20160727 092700 10.53 1.89 20160727 092700 10.56 1.98 20160727 092700 10.57 2.23 20160727 092700 10.63 2.08 20160727 092700 10.66 1.98 20160727 092700 10.77 1.98 20160727 092700 10.78 2.18 20160727 092700 10.81 2.23 20160727 092700 10.87 2.06 20160727 092700 10.89 1.99 20160727 092700 10.99 1.99 20160727 092700 11.04 2.04 20160727 092700 11.04 2.19 20160727 092700 11.11 2.22 20160727 092700 11.12 1.99 20160727 092700 11.25 2.00 20160727 092700 11.25 2.02 20160727 092700 11.32 2.19 20160727 092700 11.40 2.00 20160727 092700 11.41 2.21 20160727 092700 11.48 2.00 20160727 092700 11.64 2.20 20160727 092700 11.74 2.21 20160727 092700 11.93 2.21 20160727 092700 9.07 1.52 20160727 092700 9.11 1.53 20160727 092700 9.24 1.56 20160727 092700 9.33 1.59 20160727 092700 9.43 1.62 20160727 092700 9.46 2.26 20160727 092700 9.57 2.27 20160727 092700 9.58 1.65 20160727 092700 9.67 1.68 20160727 092700 9.76 2.16 20160727 092700 9.76 2.17 20160727 092700 9.82 1.71 20160727 092700 9.83 2.26 20160727 092700 9.93 1.74 20160727 092700 9.99 2.14 20160727 092800 10.21 1.41 20160727 092800 10.46 1.40 20160727 092800 10.78 1.38 20160727 092800 11.09 1.37 20160727 092800 11.44 1.35 20160727 092800 11.63 1.34 20160727 092800 11.73 1.34 20160727 092800 11.81 1.34 20160727 092800 11.88 1.34 20160727 092800 11.94 1.33 20160727 092800 12.00 1.33 20160727 092800 12.06 1.33 20160727 092800 12.10 1.32 20160727 092800 12.15 1.32 20160727 092800 12.59 1.36 20160727 092800 13.24 1.42 20160727 092800 13.80 1.47 20160727 092800 9.03 1.50 20160727 092800 9.03 1.51 20160727 092800 9.04 1.49 20160727 092800 9.05 1.49 20160727 092800 9.09 1.48 20160727 092800 9.14 1.47 20160727 092800 9.19 1.47 20160727 092800 9.29 1.46 20160727 092800 9.49 1.44 20160727 092800 9.69 1.43 20160727 092800 9.95 1.42 20160727 095300 10.03 1.41 20160727 095300 10.31 1.48 20160727 095300 10.58 1.53 20160727 095300 10.90 1.60 20160727 095300 11.25 1.67 20160727 095300 11.56 1.73 20160727 095300 11.92 1.79 20160727 095300 12.22 1.84 20160727 095300 12.48 1.89 20160727 095300 12.70 1.94 20160727 095300 12.90 1.98 20160727 095300 13.11 2.03 20160727 095300 13.29 2.07 20160727 095300 13.43 2.11 20160727 095300 13.60 2.16 20160727 095300 13.78 2.21 20160727 095300 13.82 2.24 20160727 095300 13.82 2.27 20160727 095300 13.83 2.30 20160727 095300 13.86 2.32 20160727 095300 13.89 2.35 20160727 095300 13.96 2.38 20160727 095300 14.03 2.41 20160727 095300 14.14 2.44 20160727 095300 14.25 2.47 20160727 095300 14.44 2.50 20160727 095300 14.64 2.54 20160727 095300 14.87 2.58 20160727 095300 15.05 2.62 20160727 095300 15.18 1.83 20160727 095300 15.28 2.66 20160727 095300 15.32 1.93 20160727 095300 15.47 2.04 20160727 095300 15.49 2.71 20160727 095300 15.60 2.16 20160727 095300 15.70 2.75 20160727 095300 15.72 2.26 20160727 095300 15.82 2.38 20160727 095300 15.87 2.80 20160727 095300 15.89 2.48 20160727 095300 15.97 2.61 20160727 095300 16.01 2.73 20160727 095300 16.04 2.84 20160727 095300 7.95 0.81 20160727 095300 8.08 0.83 20160727 095300 8.20 0.85 20160727 095300 8.34 0.87 20160727 095300 8.44 0.91 20160727 095300 8.57 0.96 20160727 095300 8.70 1.01 20160727 095300 8.81 1.05 20160727 095300 8.95 1.09 20160727 095300 9.09 1.14 20160727 095300 9.22 1.18 20160727 095300 9.37 1.23 20160727 095300 9.55 1.28 20160727 095300 9.76 1.34 20160727 095400 6.62 0.48 20160727 095400 7.03 0.56 20160727 095400 7.03 0.57 20160727 095400 7.05 0.54 20160727 095400 7.08 0.57 20160727 095400 7.10 0.51 20160727 095400 7.12 0.58 20160727 095400 7.21 0.52 20160727 095400 7.24 0.55 20160727 095400 7.25 0.55 20160727 095400 7.27 0.59 20160727 095400 7.28 0.46 20160727 095400 7.32 0.63 20160727 095400 7.38 0.41 20160727 095400 7.42 0.66 20160727 095400 7.43 0.38 20160727 095400 7.49 0.35 20160727 095400 7.50 0.69 20160727 095400 7.54 0.48 20160727 095400 7.59 0.36 20160727 095400 7.61 0.73 20160727 095400 7.63 0.44 20160727 095400 7.66 0.38 20160727 095400 7.68 0.42 20160727 095400 7.69 0.40 20160727 095400 7.72 0.76 20160727 095400 7.82 0.78 20160727 100600 5.64 1.27 20160727 100600 6.01 1.29 20160727 100600 6.47 1.32 20160727 100600 6.93 1.35 20160727 100600 7.31 1.37 20160727 100600 7.50 1.33 20160727 100600 7.53 1.31 20160727 100600 7.53 1.35 20160727 100600 7.63 1.30 20160727 100600 7.64 1.37 20160727 100600 7.77 1.39 20160727 100600 7.79 1.38 20160727 100600 7.84 1.28 20160727 100600 8.05 1.40 20160727 100600 8.24 1.42 20160727 100600 8.35 1.42 20160727 100700 1.62 1.38 20160727 100700 1.63 1.38 20160727 100700 1.65 1.38 20160727 100700 1.66 1.38 20160727 100700 1.69 1.38 20160727 100700 1.71 1.38 20160727 100700 1.75 1.38 20160727 100700 1.83 1.38 20160727 100700 1.93 1.38 20160727 100700 2.04 1.38 20160727 100700 2.17 1.37 20160727 100700 2.27 1.37 20160727 100700 2.40 1.37 20160727 100700 2.52 1.37 20160727 100700 2.65 1.36 20160727 100700 2.76 1.36 20160727 100700 2.85 1.29 20160727 100700 2.87 1.29 20160727 100700 2.87 1.30 20160727 100700 2.88 1.36 20160727 100700 2.90 1.30 20160727 100700 2.90 1.35 20160727 100700 2.92 1.28 20160727 100700 2.92 1.30 20160727 100700 2.92 1.35 20160727 100700 2.95 1.31 20160727 100700 2.95 1.35 20160727 100700 2.97 1.34 20160727 100700 2.98 1.27 20160727 100700 2.98 1.31 20160727 100700 2.99 1.34 20160727 100700 3.00 1.32 20160727 100700 3.01 1.34 20160727 100700 3.03 1.27 20160727 100700 3.03 1.32 20160727 100700 3.04 1.33 20160727 100700 3.06 1.33 20160727 100700 3.07 1.32 20160727 100700 3.09 1.26 20160727 100700 3.15 1.25 20160727 100700 3.20 1.25 20160727 100700 3.27 1.24 20160727 100700 3.33 1.23 20160727 100700 3.38 1.23 20160727 100700 3.44 1.23 20160727 100700 3.51 1.22 20160727 100700 3.58 1.22 20160727 100700 3.65 1.22 20160727 100700 3.74 1.21 20160727 100700 3.83 1.21 20160727 100700 3.92 1.21 20160727 100700 4.02 1.20 20160727 100700 4.11 1.21 20160727 100700 4.18 1.21 20160727 100700 4.26 1.21 20160727 100700 4.34 1.21 20160727 100700 4.43 1.21 20160727 100700 4.51 1.22 20160727 100700 4.60 1.22 20160727 100700 4.68 1.22 20160727 100700 4.81 1.22 20160727 100700 5.21 1.25 20160727 100800 1.70 1.38 20160727 100800 1.71 1.38 20160727 100800 1.72 1.37 20160727 100800 1.74 1.38 20160727 100800 1.75 1.37 20160727 100800 1.79 1.37 20160727 100800 1.82 1.37 20160727 100800 1.85 1.37 20160727 100800 1.89 1.37 20160727 100800 1.92 1.37 20160727 100800 1.96 1.37 20160727 100800 1.98 1.37 20160727 100800 2.01 1.37 20160727 100800 2.03 1.37 20160727 100800 2.05 1.37 20160727 100800 2.07 1.37 20160727 100800 2.10 1.37 20160727 100800 2.12 1.37 20160727 100800 2.15 1.37 20160727 100800 2.17 1.37 20160727 100800 2.19 1.37 20160727 100800 2.26 1.37 20160727 100800 2.34 1.37 20160727 100800 2.43 1.37 20160727 100800 2.50 1.37 20160727 100800 2.60 1.37 20160727 100800 2.70 1.37 20160727 100800 2.78 1.37 20160727 100800 2.87 1.37 20160727 100800 2.97 1.37 20160727 100800 3.02 1.37 20160727 100800 3.09 1.37 20160727 100800 3.16 1.37 20160727 100800 3.22 1.37 20160727 100800 3.29 1.37 20160727 100800 3.36 1.37 20160727 100800 3.44 1.37 20160727 100800 3.50 1.37 20160727 100800 3.57 1.37 20160727 100800 3.61 1.37 20160727 100800 3.66 1.37 20160727 100800 3.71 1.38 20160727 100800 3.76 1.38 20160727 100800 3.80 1.38 20160727 100800 3.85 1.38 20160727 100800 3.90 1.38 20160727 100800 3.95 1.38 20160727 100800 4.00 1.39 20160727 100800 4.04 1.39 20160727 100800 4.09 1.39 20160727 100800 4.13 1.39 20160727 100800 4.18 1.39 20160727 100800 4.22 1.40 20160727 100800 4.26 1.40 20160727 100800 4.31 1.40 20160727 100800 4.36 1.40 20160727 100800 4.38 1.41 20160727 100800 4.40 1.41 20160727 100900 3.92 1.57 20160727 100900 3.93 1.57 20160727 100900 3.94 1.56 20160727 100900 3.97 1.55 20160727 100900 3.99 1.54 20160727 100900 3.99 1.58 20160727 100900 4.01 1.53 20160727 100900 4.04 1.52 20160727 100900 4.05 1.59 20160727 100900 4.06 1.52 20160727 100900 4.08 1.51 20160727 100900 4.11 1.50 20160727 100900 4.12 1.60 20160727 100900 4.15 1.49 20160727 100900 4.17 1.60 20160727 100900 4.19 1.49 20160727 100900 4.23 1.48 20160727 100900 4.23 1.61 20160727 100900 4.28 1.47 20160727 100900 4.30 1.62 20160727 100900 4.32 1.47 20160727 100900 4.35 1.63 20160727 100900 4.37 1.46 20160727 100900 4.41 1.64 20160727 100900 4.42 1.41 20160727 100900 4.43 1.45 20160727 100900 4.44 1.42 20160727 100900 4.46 1.42 20160727 100900 4.47 1.45 20160727 100900 4.48 1.43 20160727 100900 4.48 1.64 20160727 100900 4.50 1.43 20160727 100900 4.51 1.44 20160727 100900 4.53 1.44 20160727 100900 4.54 1.65 20160727 100900 4.62 1.66 20160727 100900 4.69 1.66 20160727 100900 4.77 1.67 20160727 100900 4.84 1.67 20160727 100900 4.91 1.68 20160727 100900 4.99 1.69 20160727 100900 5.06 1.70 20160727 100900 5.14 1.70 20160727 100900 5.22 1.71 20160727 100900 5.28 1.72 20160727 100900 5.36 1.72 20160727 100900 5.43 1.73 20160727 100900 5.50 1.74 20160727 100900 5.56 1.74 20160727 100900 5.63 1.75 20160727 100900 5.69 1.76 20160727 100900 5.75 1.76 20160727 100900 5.82 1.77 20160727 100900 5.90 1.78 20160727 100900 5.96 1.79 20160727 100900 6.03 1.80 20160727 100900 6.10 1.81 20160727 100900 6.17 1.81 20160727 100900 6.23 1.82 20160727 100900 6.32 1.83 20160727 100900 6.43 1.84 20160727 100900 6.52 1.85 20160727 100900 6.63 1.86 20160727 100900 6.74 1.87 20160727 101000 6.83 1.87 20160727 101000 6.84 2.09 20160727 101000 6.85 2.08 20160727 101000 6.85 2.09 20160727 101000 6.86 2.08 20160727 101000 6.87 2.06 20160727 101000 6.87 2.07 20160727 101000 6.87 2.08 20160727 101000 6.88 2.06 20160727 101000 6.91 2.06 20160727 101000 6.93 2.10 20160727 101000 6.94 2.06 20160727 101000 6.95 1.88 20160727 101000 6.97 2.05 20160727 101000 7.00 2.05 20160727 101000 7.03 2.10 20160727 101000 7.04 2.05 20160727 101000 7.07 1.89 20160727 101000 7.07 2.05 20160727 101000 7.11 2.04 20160727 101000 7.13 2.04 20160727 101000 7.14 2.10 20160727 101000 7.17 1.90 20160727 101000 7.18 2.04 20160727 101000 7.24 2.11 20160727 101000 7.25 1.91 20160727 101000 7.25 2.04 20160727 101000 7.31 1.92 20160727 101000 7.32 2.04 20160727 101000 7.35 2.11 20160727 101000 7.38 1.92 20160727 101000 7.39 2.03 20160727 101000 7.43 1.93 20160727 101000 7.47 2.03 20160727 101000 7.47 2.12 20160727 101000 7.50 1.94 20160727 101000 7.54 2.03 20160727 101000 7.56 1.94 20160727 101000 7.58 2.12 20160727 101000 7.62 1.95 20160727 101000 7.62 2.03 20160727 101000 7.69 1.96 20160727 101000 7.71 2.03 20160727 101000 7.76 1.96 20160727 101000 7.78 1.97 20160727 101000 7.79 1.98 20160727 101000 7.80 1.99 20160727 101000 7.80 2.01 20160727 101000 7.80 2.02 20160727 101000 7.80 2.03 20160727 101000 7.81 1.99 20160727 101000 7.81 2.00 20160727 101000 7.81 2.01 20160727 101000 7.81 2.02 20160727 101000 7.81 2.03 20160727 101000 7.82 2.00 20160727 101100 7.51 1.74 20160727 101100 7.63 1.76 20160727 101100 7.68 2.12 20160727 101100 7.73 1.77 20160727 101100 7.79 2.13 20160727 101100 7.81 2.13 20160727 101100 7.83 2.13 20160727 101100 7.85 1.78 20160727 101100 7.86 2.13 20160727 101100 7.89 2.13 20160727 101100 7.92 2.13 20160727 101100 7.95 2.14 20160727 101100 7.97 1.80 20160727 101100 7.99 2.14 20160727 101100 8.02 2.14 20160727 101100 8.07 1.81 20160727 101100 8.07 2.14 20160727 101100 8.14 2.14 20160727 101100 8.19 1.82 20160727 101100 8.20 2.14 20160727 101100 8.25 2.14 20160727 101100 8.32 1.84 20160727 101100 8.32 2.14 20160727 101100 8.38 2.15 20160727 101100 8.43 1.85 20160727 101100 8.44 2.15 20160727 101100 8.49 2.15 20160727 101100 8.52 1.86 20160727 101100 8.56 2.15 20160727 101100 8.59 1.87 20160727 101100 8.65 2.15 20160727 101100 8.66 1.89 20160727 101100 8.72 1.90 20160727 101100 8.75 2.15 20160727 101100 8.79 1.91 20160727 101100 8.86 1.92 20160727 101100 8.87 2.15 20160727 101100 8.94 1.94 20160727 101100 8.99 2.15 20160727 101100 9.00 1.95 20160727 101100 9.07 1.96 20160727 101100 9.12 2.15 20160727 101100 9.13 1.98 20160727 101100 9.17 1.99 20160727 101100 9.21 2.00 20160727 101100 9.22 2.15 20160727 101100 9.26 2.01 20160727 101100 9.29 2.02 20160727 101100 9.34 2.03 20160727 101100 9.35 2.15 20160727 101100 9.39 2.05 20160727 101100 9.44 2.06 20160727 101100 9.48 2.07 20160727 101100 9.48 2.15 20160727 101100 9.50 2.08 20160727 101100 9.51 2.09 20160727 101100 9.52 2.10 20160727 101100 9.54 2.11 20160727 101100 9.55 2.12 20160727 101100 9.57 2.13 20160727 101100 9.58 2.14 20160727 101100 9.60 2.16 20160727 101100 9.61 2.15 20160727 101200 4.25 1.18 20160727 101200 4.35 1.18 20160727 101200 4.48 1.19 20160727 101200 4.58 1.20 20160727 101200 4.66 1.21 20160727 101200 4.75 1.22 20160727 101200 4.75 1.44 20160727 101200 4.77 1.43 20160727 101200 4.80 1.43 20160727 101200 4.84 1.42 20160727 101200 4.84 1.46 20160727 101200 4.85 1.23 20160727 101200 4.89 1.41 20160727 101200 4.92 1.24 20160727 101200 4.92 1.40 20160727 101200 4.92 1.47 20160727 101200 4.96 1.39 20160727 101200 4.99 1.47 20160727 101200 5.01 1.38 20160727 101200 5.02 1.25 20160727 101200 5.05 1.37 20160727 101200 5.06 1.49 20160727 101200 5.08 1.36 20160727 101200 5.10 1.36 20160727 101200 5.12 1.26 20160727 101200 5.13 1.34 20160727 101200 5.15 1.34 20160727 101200 5.15 1.50 20160727 101200 5.18 1.33 20160727 101200 5.21 1.27 20160727 101200 5.21 1.32 20160727 101200 5.21 1.50 20160727 101200 5.24 1.31 20160727 101200 5.27 1.30 20160727 101200 5.27 1.51 20160727 101200 5.29 1.28 20160727 101200 5.30 1.29 20160727 101200 5.36 1.53 20160727 101200 5.45 1.54 20160727 101200 5.55 1.54 20160727 101200 5.67 1.55 20160727 101200 5.81 1.56 20160727 101200 5.92 1.57 20160727 101200 6.05 1.58 20160727 101200 6.18 1.59 20160727 101200 6.30 1.60 20160727 101200 6.44 1.61 20160727 101200 6.51 1.62 20160727 101200 6.56 1.63 20160727 101200 6.59 1.63 20160727 101200 6.63 1.64 20160727 101200 6.68 1.65 20160727 101200 6.73 1.65 20160727 101200 6.78 1.66 20160727 101200 6.84 1.67 20160727 101200 6.90 1.68 20160727 101200 6.96 1.68 20160727 101200 7.03 1.69 20160727 101200 7.10 1.70 20160727 101200 7.16 1.70 20160727 101200 7.23 1.71 20160727 101200 7.30 1.72 20160727 101200 7.38 1.73 20160727 101200 7.43 1.73 20160727 101300 1.46 1.06 20160727 101300 1.47 1.06 20160727 101300 1.48 1.06 20160727 101300 1.49 1.06 20160727 101300 1.52 1.05 20160727 101300 1.55 1.06 20160727 101300 1.57 1.05 20160727 101300 1.62 1.07 20160727 101300 1.63 1.05 20160727 101300 1.69 1.05 20160727 101300 1.72 1.07 20160727 101300 1.77 1.05 20160727 101300 1.80 1.07 20160727 101300 1.85 1.05 20160727 101300 1.91 1.08 20160727 101300 1.93 1.05 20160727 101300 2.02 1.08 20160727 101300 2.13 1.08 20160727 101300 2.25 1.09 20160727 101300 2.27 1.05 20160727 101300 2.38 1.05 20160727 101300 2.38 1.09 20160727 101300 2.51 1.05 20160727 101300 2.52 1.09 20160727 101300 2.63 1.10 20160727 101300 2.65 1.06 20160727 101300 2.74 1.06 20160727 101300 2.77 1.10 20160727 101300 2.84 1.06 20160727 101300 2.91 1.11 20160727 101300 2.94 1.06 20160727 101300 3.03 1.11 20160727 101300 3.05 1.06 20160727 101300 3.14 1.06 20160727 101300 3.17 1.12 20160727 101300 3.26 1.06 20160727 101300 3.32 1.12 20160727 101300 3.38 1.07 20160727 101300 3.46 1.13 20160727 101300 3.47 1.08 20160727 101300 3.48 1.08 20160727 101300 3.49 1.07 20160727 101300 3.49 1.08 20160727 101300 3.53 1.07 20160727 101300 3.56 1.09 20160727 101300 3.57 1.13 20160727 101300 3.62 1.07 20160727 101300 3.62 1.09 20160727 101300 3.69 1.14 20160727 101300 3.72 1.09 20160727 101300 3.80 1.15 20160727 101300 3.89 1.10 20160727 101300 3.90 1.15 20160727 101300 4.02 1.16 20160727 101300 4.03 1.10 20160727 101300 4.13 1.17 20160727 101300 4.15 1.11 20160727 101300 4.37 1.11 20160727 101300 4.56 1.12 20160727 101300 4.72 1.13 20160727 101400 4.96 1.13 20160727 101400 5.24 1.14 20160727 101400 5.38 1.21 20160727 101400 5.41 1.22 20160727 101400 5.42 1.21 20160727 101400 5.44 1.21 20160727 101400 5.44 1.22 20160727 101400 5.47 1.22 20160727 101400 5.49 1.21 20160727 101400 5.50 1.15 20160727 101400 5.50 1.22 20160727 101400 5.51 1.21 20160727 101400 5.53 1.22 20160727 101400 5.54 1.20 20160727 101400 5.56 1.23 20160727 101400 5.58 1.20 20160727 101400 5.58 1.23 20160727 101400 5.60 1.20 20160727 101400 5.62 1.23 20160727 101400 5.63 1.20 20160727 101400 5.64 1.23 20160727 101400 5.65 1.19 20160727 101400 5.65 1.23 20160727 101400 5.66 1.18 20160727 101400 5.66 1.23 20160727 101400 5.67 1.18 20160727 101400 5.67 1.23 20160727 101400 5.69 1.23 20160727 101400 5.70 1.18 20160727 101400 5.70 1.23 20160727 101400 5.72 1.23 20160727 101400 5.73 1.17 20160727 101400 5.74 1.15 20160727 101400 5.75 1.23 20160727 101400 5.76 1.20 20160727 101400 5.76 1.21 20160727 101400 5.76 1.22 20160727 101400 5.77 1.17 20160727 101400 5.77 1.20 20160727 101400 5.77 1.21 20160727 101400 5.77 1.22 20160727 101400 5.78 1.21 20160727 101400 5.78 1.22 20160727 101400 5.79 1.21 20160727 101400 5.80 1.21 20160727 101400 5.81 1.16 20160727 101400 5.81 1.21 20160727 101400 5.82 1.21 20160727 101400 5.84 1.21 20160727 101400 5.85 1.21 20160727 101400 5.87 1.16 20160727 101500 5.86 1.21 20160727 101500 5.89 1.21 20160727 101500 5.91 1.21 20160727 101500 5.94 1.21 20160727 101500 5.97 1.21 20160727 101500 6.00 1.21 20160727 101500 6.02 1.21 20160727 101500 6.06 1.22 20160727 101500 6.10 1.22 20160727 101500 6.13 1.22 20160727 101500 6.16 1.22 20160727 101500 6.19 1.22 20160727 101500 6.21 1.22 20160727 101500 6.24 1.23 20160727 101500 6.27 1.23 20160727 101500 6.29 1.23 20160727 101500 6.32 1.23 20160727 101500 6.35 1.23 20160727 101500 6.37 1.24 20160727 101500 6.39 1.24 20160727 101500 6.41 1.24 20160727 101500 6.42 1.24 20160727 101500 6.44 1.24 20160727 101500 6.45 1.24 20160727 101500 6.46 1.25 20160727 101500 6.47 1.25 20160727 101500 6.49 1.25 20160727 101500 6.50 1.25 20160727 101500 6.53 1.26 20160727 101500 6.55 1.26 20160727 101500 6.58 1.27 20160727 101500 6.60 1.27 20160727 101500 6.64 1.28 20160727 101500 6.66 1.28 20160727 101500 6.69 1.28 20160727 101500 6.72 1.29 20160727 101500 6.73 1.29 20160727 101500 6.74 1.29 20160727 101500 6.76 1.29 20160727 101500 6.77 1.29 20160727 101500 6.78 1.29 20160727 101500 6.79 1.30 20160727 101500 6.80 1.30 20160727 101500 6.82 1.30 20160727 101500 6.83 1.30 20160727 101500 6.84 1.30 20160727 101500 6.86 1.30 20160727 101500 6.87 1.31 20160727 101500 6.88 1.31 20160727 101500 6.89 1.31 20160727 101500 6.91 1.32 20160727 101500 6.92 1.32 20160727 101500 6.94 1.32 20160727 101500 6.95 1.32 20160727 101500 6.97 1.33 20160727 101600 6.98 1.33 20160727 101600 7.00 1.34 20160727 101600 7.01 1.34 20160727 101600 7.02 1.34 20160727 101600 7.04 1.35 20160727 101600 7.05 1.35 20160727 101600 7.07 1.35 20160727 101600 7.08 1.36 20160727 101600 7.10 1.36 20160727 101600 7.11 1.36 20160727 101600 7.13 1.36 20160727 101600 7.14 1.37 20160727 101600 7.16 1.37 20160727 101600 7.17 1.37 20160727 101600 7.19 1.37 20160727 101600 7.20 1.38 20160727 101600 7.22 1.38 20160727 101600 7.24 1.38 20160727 101600 7.26 1.38 20160727 101600 7.28 1.39 20160727 101600 7.30 1.39 20160727 101600 7.31 1.39 20160727 101600 7.33 1.39 20160727 101600 7.35 1.39 20160727 101600 7.36 1.40 20160727 101600 7.38 1.40 20160727 101600 7.40 1.40 20160727 101600 7.41 1.40 20160727 101600 7.43 1.41 20160727 101600 7.45 1.41 20160727 101600 7.46 1.41 20160727 101600 7.48 1.41 20160727 101600 7.49 1.41 20160727 101600 7.51 1.42 20160727 101600 7.52 1.42 20160727 101600 7.53 1.42 20160727 101600 7.55 1.42 20160727 101600 7.56 1.43 20160727 101600 7.57 1.43 20160727 101600 7.58 1.43 20160727 101600 7.59 1.43 20160727 101600 7.61 1.43 20160727 101600 7.61 1.44 20160727 101600 7.62 1.44 20160727 101600 7.63 1.44 20160727 101600 7.63 1.48 20160727 101600 7.64 1.45 20160727 101600 7.64 1.47 20160727 101600 7.64 1.48 20160727 101600 7.65 1.45 20160727 101600 7.65 1.46 20160727 101600 7.65 1.47 20160727 101600 7.65 1.48 20160727 101600 7.66 1.46 20160727 101700 6.80 1.39 20160727 101700 6.80 1.40 20160727 101700 6.81 1.40 20160727 101700 6.84 1.41 20160727 101700 6.86 1.42 20160727 101700 6.90 1.43 20160727 101700 6.93 1.44 20160727 101700 6.97 1.45 20160727 101700 7.02 1.45 20160727 101700 7.07 1.46 20160727 101700 7.11 1.46 20160727 101700 7.15 1.47 20160727 101700 7.19 1.47 20160727 101700 7.23 1.47 20160727 101700 7.27 1.48 20160727 101700 7.31 1.48 20160727 101700 7.34 1.48 20160727 101700 7.38 1.49 20160727 101700 7.41 1.49 20160727 101700 7.44 1.49 20160727 101700 7.47 1.49 20160727 101700 7.50 1.49 20160727 101700 7.53 1.49 20160727 101700 7.57 1.49 20160727 101700 7.60 1.50 20160727 101700 7.63 1.50 20160727 101700 7.65 1.49 20160727 101700 7.66 1.49 20160727 101700 7.67 1.49 20160727 101700 7.67 1.50 20160727 101700 7.75 1.55 20160727 101700 8.04 1.58 20160727 101700 8.35 1.61 20160727 101700 8.60 1.64 20160727 101700 8.92 1.67 20160727 101700 9.25 1.70 20160727 101800 10.08 1.84 20160727 101800 10.18 1.83 20160727 101800 10.22 1.80 20160727 101800 10.27 1.83 20160727 101800 10.36 1.82 20160727 101800 9.20 1.91 20160727 101800 9.21 1.90 20160727 101800 9.21 1.91 20160727 101800 9.22 1.91 20160727 101800 9.23 1.90 20160727 101800 9.23 1.92 20160727 101800 9.24 1.90 20160727 101800 9.24 1.93 20160727 101800 9.25 1.89 20160727 101800 9.25 1.93 20160727 101800 9.26 1.94 20160727 101800 9.27 1.89 20160727 101800 9.27 1.94 20160727 101800 9.28 1.89 20160727 101800 9.28 1.94 20160727 101800 9.29 1.88 20160727 101800 9.29 1.95 20160727 101800 9.30 1.88 20160727 101800 9.30 1.95 20160727 101800 9.30 1.96 20160727 101800 9.31 1.96 20160727 101800 9.32 1.88 20160727 101800 9.32 1.97 20160727 101800 9.33 1.97 20160727 101800 9.34 1.98 20160727 101800 9.35 1.88 20160727 101800 9.35 1.98 20160727 101800 9.37 1.87 20160727 101800 9.37 1.99 20160727 101800 9.38 1.99 20160727 101800 9.40 1.87 20160727 101800 9.40 2.00 20160727 101800 9.42 2.00 20160727 101800 9.43 1.87 20160727 101800 9.44 2.01 20160727 101800 9.45 2.01 20160727 101800 9.46 1.87 20160727 101800 9.47 2.02 20160727 101800 9.49 1.87 20160727 101800 9.49 2.02 20160727 101800 9.51 2.03 20160727 101800 9.52 1.87 20160727 101800 9.52 2.04 20160727 101800 9.53 1.73 20160727 101800 9.53 2.05 20160727 101800 9.54 2.05 20160727 101800 9.54 2.06 20160727 101800 9.55 1.87 20160727 101800 9.55 2.06 20160727 101800 9.56 2.06 20160727 101800 9.61 1.86 20160727 101800 9.69 1.86 20160727 101800 9.79 1.85 20160727 101800 9.86 1.77 20160727 101800 9.91 1.85 20160727 101800 9.98 1.84 20160727 101900 8.24 2.00 20160727 101900 8.31 2.00 20160727 101900 8.37 2.01 20160727 101900 8.42 2.01 20160727 101900 8.47 2.02 20160727 101900 8.52 2.03 20160727 101900 8.57 2.03 20160727 101900 8.61 2.04 20160727 101900 8.66 2.05 20160727 101900 8.72 2.06 20160727 101900 8.76 2.06 20160727 101900 8.81 2.07 20160727 101900 8.86 2.07 20160727 101900 8.92 2.08 20160727 101900 8.96 2.08 20160727 101900 9.01 2.09 20160727 101900 9.07 2.09 20160727 101900 9.12 2.10 20160727 101900 9.17 2.10 20160727 101900 9.22 2.11 20160727 101900 9.26 2.11 20160727 101900 9.27 2.12 20160727 101900 9.28 2.12 20160727 101900 9.29 2.13 20160727 101900 9.30 2.13 20160727 101900 9.31 2.13 20160727 101900 9.32 2.14 20160727 101900 9.33 2.14 20160727 101900 9.34 2.14 20160727 101900 9.35 2.14 20160727 101900 9.36 2.14 20160727 101900 9.37 2.14 20160727 101900 9.38 2.15 20160727 101900 9.39 2.15 20160727 101900 9.40 2.15 20160727 101900 9.42 2.15 20160727 101900 9.43 2.15 20160727 101900 9.44 2.15 20160727 101900 9.45 2.14 20160727 101900 9.47 2.14 20160727 101900 9.48 2.14 20160727 101900 9.50 2.14 20160727 101900 9.51 2.14 20160727 101900 9.52 2.14 20160727 101900 9.54 2.13 20160727 101900 9.55 2.13 20160727 101900 9.56 2.07 20160727 101900 9.56 2.13 20160727 101900 9.57 2.08 20160727 101900 9.57 2.13 20160727 101900 9.58 2.08 20160727 101900 9.58 2.12 20160727 101900 9.59 2.09 20160727 101900 9.60 2.10 20160727 101900 9.60 2.12 20160727 101900 9.61 2.10 20160727 101900 9.61 2.12 20160727 101900 9.62 2.11 20160727 101900 9.62 2.12 20160727 101900 9.63 2.11 20160727 102000 5.34 1.78 20160727 102000 5.39 1.78 20160727 102000 5.44 1.79 20160727 102000 5.48 1.79 20160727 102000 5.53 1.79 20160727 102000 5.63 1.79 20160727 102000 5.73 1.80 20160727 102000 5.83 1.80 20160727 102000 5.94 1.81 20160727 102000 6.05 1.81 20160727 102000 6.16 1.82 20160727 102000 6.26 1.82 20160727 102000 6.38 1.82 20160727 102000 6.48 1.83 20160727 102000 6.49 1.83 20160727 102000 6.51 1.83 20160727 102000 6.52 1.83 20160727 102000 6.53 1.83 20160727 102000 6.54 1.83 20160727 102000 6.55 1.83 20160727 102000 6.56 1.83 20160727 102000 6.57 1.84 20160727 102000 6.58 1.83 20160727 102000 6.58 1.84 20160727 102000 6.58 1.85 20160727 102000 6.59 1.85 20160727 102000 6.60 1.85 20160727 102000 6.60 1.86 20160727 102000 6.61 1.86 20160727 102000 6.65 1.87 20160727 102000 6.69 1.87 20160727 102000 6.72 1.87 20160727 102000 6.76 1.88 20160727 102000 6.80 1.88 20160727 102000 6.84 1.89 20160727 102000 6.88 1.89 20160727 102000 6.91 1.90 20160727 102000 6.96 1.90 20160727 102000 7.01 1.90 20160727 102000 7.07 1.91 20160727 102000 7.13 1.91 20160727 102000 7.19 1.92 20160727 102000 7.25 1.92 20160727 102000 7.31 1.93 20160727 102000 7.38 1.93 20160727 102000 7.43 1.94 20160727 102000 7.48 1.94 20160727 102000 7.53 1.94 20160727 102000 7.56 1.95 20160727 102000 7.60 1.95 20160727 102000 7.64 1.96 20160727 102000 7.68 1.96 20160727 102000 7.73 1.96 20160727 102000 7.76 1.97 20160727 102000 7.81 1.97 20160727 102000 7.86 1.98 20160727 102000 7.93 1.98 20160727 102000 7.98 1.98 20160727 102000 8.05 1.99 20160727 102000 8.12 1.99 20160727 102000 8.17 1.99 20160727 102100 5.16 1.77 20160727 102100 5.21 1.77 20160727 102100 5.21 1.78 20160727 102100 5.26 1.78 20160727 102100 5.27 1.77 20160727 102100 5.30 1.78 20160727 102100 5.33 1.77 20160727 102100 5.37 1.77 20160727 102100 5.44 1.77 20160727 102100 5.50 1.77 20160727 102100 5.55 1.77 20160727 102100 5.59 1.67 20160727 102100 5.61 1.77 20160727 102100 5.62 1.67 20160727 102100 5.64 1.68 20160727 102100 5.65 1.77 20160727 102100 5.67 1.68 20160727 102100 5.70 1.68 20160727 102100 5.70 1.77 20160727 102100 5.72 1.69 20160727 102100 5.73 1.77 20160727 102100 5.75 1.69 20160727 102100 5.78 1.69 20160727 102100 5.79 1.69 20160727 102100 5.79 1.77 20160727 102100 5.80 1.70 20160727 102100 5.81 1.70 20160727 102100 5.82 1.71 20160727 102100 5.83 1.71 20160727 102100 5.84 1.71 20160727 102100 5.84 1.77 20160727 102100 5.86 1.71 20160727 102100 5.89 1.71 20160727 102100 5.90 1.77 20160727 102100 5.91 1.72 20160727 102100 5.94 1.72 20160727 102100 5.96 1.72 20160727 102100 5.97 1.77 20160727 102100 5.99 1.73 20160727 102100 6.01 1.73 20160727 102100 6.04 1.73 20160727 102100 6.04 1.77 20160727 102100 6.06 1.73 20160727 102100 6.07 1.74 20160727 102100 6.08 1.74 20160727 102100 6.09 1.74 20160727 102100 6.09 1.75 20160727 102100 6.09 1.76 20160727 102100 6.10 1.75 20160727 102100 6.10 1.77 20160727 102100 6.11 1.77 20160727 102100 6.12 1.77 20160727 102200 4.65 1.61 20160727 102200 4.65 1.62 20160727 102200 4.66 1.61 20160727 102200 4.67 1.60 20160727 102200 4.67 1.64 20160727 102200 4.68 1.64 20160727 102200 4.71 1.65 20160727 102200 4.76 1.60 20160727 102200 4.81 1.66 20160727 102200 4.91 1.60 20160727 102200 4.94 1.66 20160727 102200 5.04 1.66 20160727 102200 5.05 1.60 20160727 102200 5.18 1.66 20160727 102200 5.20 1.60 20160727 102200 5.31 1.66 20160727 102200 5.32 1.60 20160727 102200 5.45 1.64 20160727 102200 5.45 1.66 20160727 102200 5.46 1.64 20160727 102200 5.46 1.65 20160727 102200 5.47 1.60 20160727 102200 5.47 1.65 20160727 102200 5.48 1.65 20160727 102200 5.49 1.64 20160727 102200 5.49 1.65 20160727 102200 5.50 1.66 20160727 102200 5.51 1.64 20160727 102200 5.51 1.66 20160727 102200 5.52 1.66 20160727 102200 5.54 1.64 20160727 102200 5.54 1.67 20160727 102200 5.56 1.64 20160727 102200 5.56 1.66 20160727 102200 5.56 1.67 20160727 102200 5.59 1.63 20160727 102200 5.61 1.60 20160727 102200 5.62 1.63 20160727 102200 5.64 1.63 20160727 102200 5.67 1.63 20160727 102200 5.70 1.62 20160727 102200 5.70 1.66 20160727 102200 5.73 1.60 20160727 102200 5.73 1.62 20160727 102200 5.75 1.62 20160727 102200 5.78 1.62 20160727 102200 5.78 1.67 20160727 102200 5.79 1.66 20160727 102200 5.79 1.67 20160727 102200 5.80 1.66 20160727 102200 5.81 1.61 20160727 102200 5.81 1.66 20160727 102200 5.82 1.66 20160727 102200 5.83 1.61 20160727 102200 5.83 1.66 20160727 102200 5.84 1.66 20160727 102200 5.85 1.61 20160727 102200 5.87 1.60 20160727 102300 5.02 1.64 20160727 102300 5.03 1.64 20160727 102300 5.04 1.64 20160727 102300 5.05 1.64 20160727 102300 5.06 1.64 20160727 102300 5.07 1.64 20160727 102300 5.08 1.65 20160727 102300 5.09 1.64 20160727 102300 5.10 1.65 20160727 102300 5.11 1.64 20160727 102300 5.11 1.65 20160727 102300 5.12 1.65 20160727 102300 5.13 1.65 20160727 102300 5.14 1.65 20160727 102300 5.15 1.65 20160727 102300 5.17 1.65 20160727 102300 5.18 1.65 20160727 102300 5.20 1.66 20160727 102300 5.21 1.65 20160727 102300 5.23 1.66 20160727 102300 5.26 1.65 20160727 102300 5.26 1.66 20160727 102300 5.29 1.66 20160727 102300 5.30 1.65 20160727 102300 5.32 1.66 20160727 102300 5.35 1.66 20160727 102300 5.38 1.66 20160727 102300 5.41 1.66 20160727 102300 5.43 1.66 20160727 102300 5.45 1.67 20160727 102300 5.48 1.67 20160727 102300 5.50 1.67 20160727 102300 5.52 1.67 20160727 102300 5.55 1.67 20160727 102300 5.56 1.67 20160727 102300 5.57 1.67 20160727 102300 5.58 1.67 20160727 102300 5.59 1.67 20160727 102300 5.61 1.67 20160727 102300 5.64 1.67 20160727 102300 5.66 1.67 20160727 102300 5.69 1.67 20160727 102300 5.71 1.67 20160727 102300 5.75 1.67 20160727 102400 5.35 1.65 20160727 102400 5.39 1.65 20160727 102400 5.40 1.82 20160727 102400 5.44 1.66 20160727 102400 5.47 1.81 20160727 102400 5.49 1.66 20160727 102400 5.53 1.66 20160727 102400 5.55 1.81 20160727 102400 5.58 1.66 20160727 102400 5.63 1.66 20160727 102400 5.64 1.81 20160727 102400 5.68 1.66 20160727 102400 5.72 1.67 20160727 102400 5.73 1.80 20160727 102400 5.77 1.67 20160727 102400 5.80 1.80 20160727 102400 5.82 1.67 20160727 102400 5.87 1.67 20160727 102400 5.89 1.80 20160727 102400 5.91 1.67 20160727 102400 5.95 1.80 20160727 102400 5.96 1.68 20160727 102400 5.98 1.68 20160727 102400 5.99 1.68 20160727 102400 6.00 1.68 20160727 102400 6.00 1.80 20160727 102400 6.02 1.68 20160727 102400 6.03 1.69 20160727 102400 6.04 1.69 20160727 102400 6.06 1.69 20160727 102400 6.07 1.69 20160727 102400 6.07 1.79 20160727 102400 6.09 1.70 20160727 102400 6.10 1.70 20160727 102400 6.12 1.70 20160727 102400 6.13 1.79 20160727 102400 6.14 1.71 20160727 102400 6.15 1.71 20160727 102400 6.17 1.71 20160727 102400 6.18 1.72 20160727 102400 6.19 1.79 20160727 102400 6.20 1.72 20160727 102400 6.21 1.72 20160727 102400 6.23 1.73 20160727 102400 6.24 1.73 20160727 102400 6.24 1.79 20160727 102400 6.25 1.73 20160727 102400 6.26 1.73 20160727 102400 6.27 1.74 20160727 102400 6.28 1.74 20160727 102400 6.29 1.74 20160727 102400 6.30 1.75 20160727 102400 6.30 1.79 20160727 102400 6.32 1.75 20160727 102400 6.33 1.75 20160727 102400 6.34 1.76 20160727 102400 6.35 1.76 20160727 102400 6.36 1.76 20160727 102400 6.37 1.77 20160727 102400 6.37 1.78 20160727 102400 6.38 1.77 20160727 102400 6.39 1.78 20160727 102400 6.40 1.78 20160727 102400 6.41 1.78 20160727 102500 5.03 1.86 20160727 102500 5.04 1.85 20160727 102500 5.04 1.86 20160727 102500 5.06 1.85 20160727 102500 5.06 1.86 20160727 102500 5.08 1.84 20160727 102500 5.08 1.87 20160727 102500 5.10 1.84 20160727 102500 5.10 1.87 20160727 102500 5.11 1.84 20160727 102500 5.13 1.83 20160727 102500 5.13 1.87 20160727 102500 5.15 1.83 20160727 102500 5.15 1.88 20160727 102500 5.17 1.83 20160727 102500 5.17 1.88 20160727 102500 5.20 1.88 20160727 102500 5.22 1.89 20160727 102500 5.23 1.82 20160727 102500 5.28 1.90 20160727 102500 5.32 1.82 20160727 102500 5.34 1.91 20160727 102500 5.41 1.92 20160727 102500 5.48 1.93 20160727 102500 5.53 1.93 20160727 102500 5.61 1.95 20160727 102500 5.68 1.96 20160727 102500 5.75 1.97 20160727 102500 5.82 1.97 20160727 102500 5.86 1.98 20160727 102500 5.93 1.99 20160727 102500 6.00 2.00 20160727 102500 6.05 2.00 20160727 102500 6.13 2.01 20160727 102500 6.20 2.02 20160727 102500 6.27 2.02 20160727 102500 6.37 2.03 20160727 102500 6.46 2.04 20160727 102500 6.60 2.05 20160727 102500 6.70 2.07 20160727 102500 6.84 2.08 20160727 102500 6.99 2.10 20160727 102500 7.09 2.12 20160727 102500 7.24 2.13 20160727 102500 7.37 2.15 20160727 102500 7.52 2.16 20160727 102500 7.62 2.17 20160727 102500 7.68 2.18 20160727 102500 7.77 2.19 20160727 102500 7.84 2.20 20160727 102500 7.91 2.20 20160727 102500 7.99 2.21 20160727 102500 8.06 2.22 20160727 102500 8.13 2.23 20160727 102500 8.19 2.23 20160727 102500 8.24 2.24 20160727 102500 8.28 2.24 20160727 102500 8.31 2.24 20160727 102500 8.34 2.25 20160727 102500 8.38 2.25 20160727 102500 8.41 2.25 20160727 102500 8.45 2.26 20160727 102500 8.49 2.26 20160727 102600 8.51 2.26 20160727 102600 8.53 2.26 20160727 102600 8.55 2.25 20160727 102600 8.57 2.11 20160727 102600 8.57 2.25 20160727 102600 8.58 2.10 20160727 102600 8.59 2.25 20160727 102600 8.61 2.24 20160727 102600 8.62 2.11 20160727 102600 8.63 2.24 20160727 102600 8.64 2.24 20160727 102600 8.66 2.12 20160727 102600 8.66 2.23 20160727 102600 8.67 2.22 20160727 102600 8.67 2.23 20160727 102600 8.68 2.22 20160727 102600 8.69 2.21 20160727 102600 8.70 2.12 20160727 102600 8.70 2.21 20160727 102600 8.71 2.21 20160727 102600 8.72 2.20 20160727 102600 8.74 2.13 20160727 102600 8.76 2.20 20160727 102600 8.78 2.13 20160727 102600 8.80 2.20 20160727 102600 8.82 2.14 20160727 102600 8.85 2.21 20160727 102600 8.86 2.14 20160727 102600 8.90 2.15 20160727 102600 8.90 2.21 20160727 102600 8.93 2.15 20160727 102600 8.94 2.15 20160727 102600 8.95 2.16 20160727 102600 8.95 2.21 20160727 102600 8.97 2.16 20160727 102600 8.98 2.16 20160727 102600 8.99 2.16 20160727 102600 9.00 2.21 20160727 102600 9.01 2.17 20160727 102600 9.02 2.17 20160727 102600 9.03 2.17 20160727 102600 9.05 2.17 20160727 102600 9.05 2.21 20160727 102600 9.09 2.18 20160727 102600 9.10 2.21 20160727 102600 9.12 2.18 20160727 102600 9.15 2.18 20160727 102600 9.15 2.22 20160727 102600 9.17 2.21 20160727 102600 9.18 2.19 20160727 102600 9.19 2.21 20160727 102600 9.20 2.21 20160727 102600 9.22 2.19 20160727 102600 9.22 2.21 20160727 102600 9.23 2.21 20160727 102600 9.25 2.19 20160727 102600 9.25 2.20 20160727 102600 9.27 2.20 20160727 102600 9.28 2.19 20160727 102600 9.29 2.20 20160727 102600 9.31 2.20 20160727 102700 7.26 1.76 20160727 102700 7.29 1.77 20160727 102700 7.32 1.78 20160727 102700 7.35 1.79 20160727 102700 7.37 1.80 20160727 102700 7.37 1.81 20160727 102700 7.37 1.82 20160727 102700 7.37 1.83 20160727 102700 7.37 1.84 20160727 102700 7.37 1.85 20160727 102700 7.38 1.85 20160727 102700 7.38 1.86 20160727 102700 7.41 1.86 20160727 102700 7.45 1.86 20160727 102700 7.49 1.87 20160727 102700 7.54 1.87 20160727 102700 7.58 1.88 20160727 102700 7.62 1.88 20160727 102700 7.67 1.89 20160727 102700 7.72 1.89 20160727 102700 7.77 1.90 20160727 102700 7.83 1.91 20160727 102700 7.89 1.91 20160727 102700 7.94 1.92 20160727 102700 8.00 1.93 20160727 102700 8.06 1.94 20160727 102700 8.11 1.95 20160727 102700 8.17 1.96 20160727 102700 8.23 1.96 20160727 102700 8.29 1.97 20160727 102700 8.33 1.98 20160727 102700 8.38 1.99 20160727 102700 8.43 2.00 20160727 102700 8.48 2.01 20160727 102700 8.52 2.01 20160727 102700 8.57 2.02 20160727 102700 8.58 2.10 20160727 102700 8.59 2.09 20160727 102700 8.60 2.08 20160727 102700 8.60 2.09 20160727 102700 8.61 2.08 20160727 102700 8.62 2.03 20160727 102700 8.62 2.07 20160727 102700 8.63 2.07 20160727 102700 8.64 2.07 20160727 102700 8.65 2.06 20160727 102700 8.66 2.04 20160727 102700 8.66 2.06 20160727 102700 8.67 2.05 20160727 102700 8.68 2.05 20160727 102800 4.45 1.65 20160727 102800 4.51 1.64 20160727 102800 4.57 1.63 20160727 102800 4.63 1.63 20160727 102800 4.70 1.62 20160727 102800 4.76 1.62 20160727 102800 4.83 1.61 20160727 102800 4.87 1.60 20160727 102800 4.89 1.59 20160727 102800 4.91 1.58 20160727 102800 4.93 1.57 20160727 102800 4.96 1.56 20160727 102800 4.98 1.55 20160727 102800 5.01 1.54 20160727 102800 5.05 1.53 20160727 102800 5.09 1.51 20160727 102800 5.11 1.51 20160727 102800 5.15 1.50 20160727 102800 5.18 1.50 20160727 102800 5.21 1.50 20160727 102800 5.24 1.49 20160727 102800 5.28 1.49 20160727 102800 5.32 1.49 20160727 102800 5.34 1.48 20160727 102800 5.38 1.48 20160727 102800 5.45 1.48 20160727 102800 5.51 1.48 20160727 102800 5.58 1.49 20160727 102800 5.65 1.49 20160727 102800 5.72 1.49 20160727 102800 5.79 1.49 20160727 102800 5.86 1.50 20160727 102800 5.94 1.50 20160727 102800 6.00 1.50 20160727 102800 6.06 1.51 20160727 102800 6.12 1.52 20160727 102800 6.18 1.53 20160727 102800 6.23 1.54 20160727 102800 6.29 1.55 20160727 102800 6.36 1.56 20160727 102800 6.41 1.56 20160727 102800 6.47 1.57 20160727 102800 6.52 1.58 20160727 102800 6.56 1.59 20160727 102800 6.59 1.60 20160727 102800 6.62 1.61 20160727 102800 6.66 1.62 20160727 102800 6.70 1.63 20160727 102800 6.74 1.65 20160727 102800 6.79 1.66 20160727 102800 6.83 1.67 20160727 102800 6.86 1.67 20160727 102800 6.89 1.68 20160727 102800 6.92 1.69 20160727 102800 6.95 1.69 20160727 102800 6.98 1.70 20160727 102800 7.01 1.70 20160727 102800 7.05 1.71 20160727 102800 7.07 1.71 20160727 102800 7.11 1.72 20160727 102800 7.14 1.73 20160727 102800 7.16 1.74 20160727 102800 7.20 1.74 20160727 102800 7.23 1.75 20160727 102900 3.29 1.82 20160727 102900 3.29 1.83 20160727 102900 3.30 1.84 20160727 102900 3.31 1.81 20160727 102900 3.31 1.85 20160727 102900 3.33 1.86 20160727 102900 3.34 1.80 20160727 102900 3.36 1.86 20160727 102900 3.38 1.80 20160727 102900 3.40 1.87 20160727 102900 3.42 1.79 20160727 102900 3.43 1.88 20160727 102900 3.46 1.78 20160727 102900 3.48 1.89 20160727 102900 3.51 1.77 20160727 102900 3.54 1.90 20160727 102900 3.56 1.76 20160727 102900 3.61 1.76 20160727 102900 3.61 1.91 20160727 102900 3.67 1.75 20160727 102900 3.69 1.92 20160727 102900 3.74 1.74 20160727 102900 3.79 1.73 20160727 102900 3.79 1.93 20160727 102900 3.86 1.72 20160727 102900 3.94 1.71 20160727 102900 4.02 1.70 20160727 102900 4.09 1.69 20160727 102900 4.11 1.96 20160727 102900 4.18 1.68 20160727 102900 4.24 1.97 20160727 102900 4.26 1.67 20160727 102900 4.33 1.66 20160727 102900 4.36 1.98 20160727 102900 4.39 1.65 20160727 102900 4.51 1.99 20160727 102900 4.68 2.00 20160727 102900 4.84 2.01 20160727 102900 4.98 2.02 20160727 102900 5.15 2.03 20160727 102900 5.31 2.04 20160727 102900 5.45 2.05 20160727 102900 5.62 2.07 20160727 102900 5.79 2.08 20160727 102900 5.91 2.09 20160727 102900 6.02 2.11 20160727 102900 6.14 2.12 20160727 102900 6.27 2.14 20160727 102900 6.38 2.15 20160727 102900 6.51 2.16 20160727 102900 6.65 2.18 20160727 102900 6.76 2.19 20160727 102900 6.88 2.21 20160727 102900 6.94 2.22 20160727 102900 7.01 2.23 20160727 102900 7.06 2.25 20160727 102900 7.12 2.26 20160727 102900 7.19 2.27 20160727 102900 7.24 2.29 20160727 102900 7.31 2.30 20160727 102900 7.38 2.31 20160727 102900 7.43 2.33 20160727 103000 10.02 2.84 20160727 103000 10.06 2.86 20160727 103000 10.10 2.88 20160727 103000 10.14 2.90 20160727 103000 10.19 2.92 20160727 103000 10.23 2.94 20160727 103000 10.27 2.96 20160727 103000 10.32 2.98 20160727 103000 10.34 3.00 20160727 103000 10.36 3.01 20160727 103000 10.39 3.03 20160727 103000 10.41 3.06 20160727 103000 10.44 3.08 20160727 103000 10.46 3.09 20160727 103000 10.49 3.11 20160727 103000 10.51 3.13 20160727 103000 10.53 3.15 20160727 103000 10.56 3.17 20160727 103000 10.60 3.19 20160727 103000 10.63 3.20 20160727 103000 10.67 3.22 20160727 103000 10.70 3.24 20160727 103000 10.74 3.26 20160727 103000 10.77 3.28 20160727 103000 10.80 3.30 20160727 103000 10.84 3.32 20160727 103000 10.88 3.33 20160727 103000 10.92 3.36 20160727 103000 7.46 2.34 20160727 103000 7.49 2.35 20160727 103000 7.53 2.36 20160727 103000 7.56 2.37 20160727 103000 7.60 2.38 20160727 103000 7.63 2.39 20160727 103000 7.67 2.41 20160727 103000 7.70 2.42 20160727 103000 7.77 2.43 20160727 103000 7.85 2.44 20160727 103000 7.92 2.45 20160727 103000 8.00 2.46 20160727 103000 8.08 2.47 20160727 103000 8.15 2.48 20160727 103000 8.23 2.50 20160727 103000 8.32 2.51 20160727 103000 8.40 2.52 20160727 103000 8.47 2.53 20160727 103000 8.56 2.55 20160727 103000 8.65 2.57 20160727 103000 8.73 2.58 20160727 103000 8.82 2.60 20160727 103000 8.91 2.61 20160727 103000 9.01 2.63 20160727 103000 9.09 2.64 20160727 103000 9.19 2.66 20160727 103000 9.28 2.68 20160727 103000 9.36 2.69 20160727 103000 9.45 2.71 20160727 103000 9.55 2.73 20160727 103000 9.64 2.75 20160727 103000 9.72 2.76 20160727 103000 9.82 2.78 20160727 103000 9.91 2.80 20160727 103000 9.97 2.82 20160727 103100 10.95 3.38 20160727 103100 10.98 3.40 20160727 103100 11.03 3.42 20160727 103100 11.07 3.44 20160727 103100 11.11 3.46 20160727 103100 11.14 3.48 20160727 103100 11.18 3.50 20160727 103100 11.20 3.53 20160727 103100 11.22 3.55 20160727 103100 11.25 3.57 20160727 103100 11.27 3.60 20160727 103100 11.30 3.63 20160727 103100 11.32 3.65 20160727 103100 11.35 3.67 20160727 103100 11.38 3.70 20160727 103100 11.40 3.72 20160727 103100 11.42 3.75 20160727 103100 11.45 3.78 20160727 103100 11.47 3.81 20160727 103100 11.50 3.84 20160727 103100 11.53 3.87 20160727 103100 11.56 3.90 20160727 103100 11.58 3.93 20160727 103100 11.61 3.96 20160727 103100 11.65 3.99 20160727 103100 11.69 4.02 20160727 103100 11.73 4.05 20160727 103100 11.77 4.09 20160727 103100 11.81 4.12 20160727 103100 11.85 4.15 20160727 103100 11.90 4.19 20160727 103100 11.94 4.22 20160727 103100 11.98 4.25 20160727 103100 12.04 4.28 20160727 103100 12.11 4.32 20160727 103100 12.16 4.34 20160727 103100 12.23 4.38 20160727 103100 12.29 4.41 20160727 103100 12.35 4.44 20160727 103100 12.41 4.47 20160727 103100 12.47 4.50 20160727 103100 12.54 4.54 20160727 103100 12.57 4.56 20160727 103100 12.62 4.59 20160727 103100 12.67 4.62 20160727 103100 12.71 4.64 20160727 103100 12.76 4.67 20160727 103100 12.81 4.70 20160727 103100 12.85 4.72 20160727 103100 12.90 4.75 20160727 103100 12.95 4.77 20160727 103100 12.99 4.79 20160727 103100 13.03 4.81 20160727 103100 13.08 4.83 20160727 103100 13.13 4.85 20160727 103100 13.17 4.87 20160727 103100 13.22 4.89 20160727 103100 13.26 4.91 20160727 103100 13.30 4.93 20160727 103100 13.34 4.95 20160727 103100 13.38 4.96 20160727 103100 13.42 4.98 20160727 103100 13.46 4.99 20160727 103100 13.50 5.01 20160727 103200 13.54 5.03 20160727 103200 13.58 5.04 20160727 103200 13.62 5.06 20160727 103200 13.66 5.07 20160727 103200 13.68 5.08 20160727 103200 13.71 5.09 20160727 103200 13.74 5.10 20160727 103200 13.77 5.11 20160727 103200 13.79 5.12 20160727 103200 13.82 5.12 20160727 103200 13.85 5.14 20160727 103200 13.88 5.14 20160727 103200 13.90 5.15 20160727 103200 13.94 5.16 20160727 103200 13.97 5.17 20160727 103200 14.00 5.18 20160727 103200 14.03 5.19 20160727 103200 14.07 5.20 20160727 103200 14.10 5.21 20160727 103200 14.13 5.22 20160727 103200 14.17 5.23 20160727 103200 14.20 5.24 20160727 103200 14.25 5.25 20160727 103200 14.31 5.25 20160727 103200 14.35 5.26 20160727 103200 14.40 5.26 20160727 103200 14.45 5.27 20160727 103200 14.50 5.28 20160727 103200 14.54 5.28 20160727 103200 14.59 5.29 20160727 103200 14.64 5.29 20160727 103200 14.68 5.29 20160727 103200 14.73 5.30 20160727 103200 14.78 5.30 20160727 103200 14.82 5.31 20160727 103200 14.87 5.31 20160727 103200 14.92 5.31 20160727 103200 14.96 5.32 20160727 103200 15.01 5.32 20160727 103200 15.05 5.32 20160727 103200 15.08 5.32 20160727 103200 15.10 5.32 20160727 103200 15.14 5.33 20160727 103200 15.17 5.26 20160727 103200 15.17 5.33 20160727 103200 15.18 5.26 20160727 103200 15.19 5.27 20160727 103200 15.19 5.33 20160727 103200 15.21 5.28 20160727 103200 15.22 5.29 20160727 103200 15.23 5.33 20160727 103200 15.24 5.29 20160727 103200 15.26 5.30 20160727 103200 15.26 5.31 20160727 103200 15.26 5.33 20160727 103200 15.27 5.31 20160727 103200 15.27 5.32 20160727 103200 15.28 5.32 20160727 103200 15.28 5.33 20160727 103300 13.58 4.46 20160727 103300 13.60 4.47 20160727 103300 13.61 4.48 20160727 103300 13.64 4.49 20160727 103300 13.66 4.50 20160727 103300 13.68 4.51 20160727 103300 13.70 4.51 20160727 103300 13.72 4.52 20160727 103300 13.74 4.53 20160727 103300 13.77 4.54 20160727 103300 13.78 4.55 20160727 103300 13.80 4.56 20160727 103300 13.83 4.57 20160727 103300 13.84 4.58 20160727 103300 13.86 4.59 20160727 103300 13.88 4.60 20160727 103300 13.90 4.61 20160727 103300 13.91 4.62 20160727 103300 13.93 4.63 20160727 103300 13.95 4.64 20160727 103300 13.97 4.66 20160727 103300 13.99 4.67 20160727 103300 14.01 4.68 20160727 103300 14.03 4.69 20160727 103300 14.05 4.70 20160727 103300 14.07 4.72 20160727 103300 14.09 4.73 20160727 103300 14.12 4.74 20160727 103300 14.15 4.75 20160727 103300 14.18 4.77 20160727 103300 14.21 4.78 20160727 103300 14.24 4.80 20160727 103300 14.27 4.81 20160727 103300 14.30 4.83 20160727 103300 14.33 4.84 20160727 103300 14.36 4.86 20160727 103300 14.39 4.87 20160727 103300 14.41 4.88 20160727 103300 14.44 4.90 20160727 103300 14.46 4.91 20160727 103300 14.50 4.93 20160727 103300 14.52 4.94 20160727 103300 14.55 4.96 20160727 103300 14.58 4.97 20160727 103300 14.61 4.99 20160727 103300 14.64 5.00 20160727 103300 14.67 5.02 20160727 103300 14.69 5.03 20160727 103300 14.72 5.05 20160727 103300 14.75 5.06 20160727 103300 14.78 5.07 20160727 103300 14.81 5.09 20160727 103300 14.83 5.11 20160727 103300 14.87 5.12 20160727 103300 14.90 5.13 20160727 103300 14.93 5.15 20160727 103300 14.96 5.16 20160727 103300 14.99 5.18 20160727 103300 15.03 5.19 20160727 103300 15.06 5.21 20160727 103300 15.09 5.22 20160727 103300 15.12 5.23 20160727 103300 15.15 5.24 20160727 103300 15.16 5.25 20160727 103400 13.31 4.37 20160727 103400 13.32 4.37 20160727 103400 13.33 4.37 20160727 103400 13.33 4.38 20160727 103400 13.34 4.37 20160727 103400 13.34 4.38 20160727 103400 13.35 4.37 20160727 103400 13.35 4.38 20160727 103400 13.36 4.37 20160727 103400 13.36 4.38 20160727 103400 13.37 4.38 20160727 103400 13.38 4.38 20160727 103400 13.39 4.38 20160727 103400 13.39 4.39 20160727 103400 13.40 4.39 20160727 103400 13.41 4.39 20160727 103400 13.41 4.40 20160727 103400 13.42 4.39 20160727 103400 13.42 4.40 20160727 103400 13.43 4.39 20160727 103400 13.43 4.40 20160727 103400 13.44 4.40 20160727 103400 13.44 4.41 20160727 103400 13.45 4.40 20160727 103400 13.46 4.40 20160727 103400 13.46 4.41 20160727 103400 13.47 4.41 20160727 103400 13.48 4.41 20160727 103400 13.48 4.42 20160727 103400 13.49 4.42 20160727 103400 13.49 4.43 20160727 103400 13.50 4.42 20160727 103400 13.51 4.43 20160727 103400 13.52 4.42 20160727 103400 13.52 4.44 20160727 103400 13.53 4.43 20160727 103400 13.54 4.45 20160727 103400 13.55 4.43 20160727 103400 13.56 4.43 20160727 103400 13.56 4.45 20160727 103400 13.59 4.44 20160727 103400 13.61 4.45 20160727 103400 13.62 4.45 20160727 103400 13.64 4.45 20160727 103400 13.66 4.46 20160727 103400 13.68 4.46 20160727 103400 13.71 4.47 20160727 103400 13.72 4.48 20160727 103400 13.74 4.48 20160727 103400 13.76 4.49 20160727 103500 13.78 4.50 20160727 103500 13.79 4.50 20160727 103500 13.81 4.51 20160727 103500 13.83 4.52 20160727 103500 13.85 4.52 20160727 103500 13.87 4.53 20160727 103500 13.88 4.54 20160727 103500 13.90 4.54 20160727 103500 13.92 4.55 20160727 103500 13.93 4.56 20160727 103500 13.95 4.57 20160727 103500 13.97 4.57 20160727 103500 13.99 4.58 20160727 103500 14.01 4.59 20160727 103500 14.03 4.60 20160727 103500 14.03 4.61 20160727 103500 14.04 4.62 20160727 103500 14.04 4.63 20160727 103500 14.05 4.64 20160727 103500 14.06 4.65 20160727 103500 14.07 4.66 20160727 103500 14.07 4.75 20160727 103500 14.07 4.76 20160727 103500 14.08 4.67 20160727 103500 14.08 4.70 20160727 103500 14.08 4.71 20160727 103500 14.08 4.73 20160727 103500 14.08 4.74 20160727 103500 14.08 4.78 20160727 103500 14.09 4.68 20160727 103500 14.09 4.69 20160727 103500 14.09 4.79 20160727 103500 14.11 4.80 20160727 103500 14.13 4.81 20160727 103500 14.15 4.83 20160727 103500 14.18 4.84 20160727 103500 14.20 4.86 20160727 103500 14.23 4.87 20160727 103500 14.25 4.88 20160727 103500 14.25 5.12 20160727 103500 14.28 4.90 20160727 103500 14.29 5.12 20160727 103500 14.31 4.91 20160727 103500 14.32 5.12 20160727 103500 14.33 4.92 20160727 103500 14.35 4.94 20160727 103500 14.36 4.95 20160727 103500 14.37 5.11 20160727 103500 14.39 4.96 20160727 103500 14.41 4.98 20160727 103500 14.41 5.10 20160727 103500 14.41 5.11 20160727 103500 14.42 5.09 20160727 103500 14.43 5.08 20160727 103500 14.44 4.99 20160727 103500 14.45 5.06 20160727 103500 14.45 5.07 20160727 103500 14.46 5.01 20160727 103500 14.46 5.05 20160727 103500 14.47 5.02 20160727 103500 14.47 5.04 20160727 103500 14.48 5.03 20160727 103600 13.86 5.33 20160727 103600 13.92 5.19 20160727 103600 13.92 5.34 20160727 103600 13.92 5.35 20160727 103600 13.93 5.19 20160727 103600 13.93 5.35 20160727 103600 13.94 5.20 20160727 103600 13.94 5.35 20160727 103600 13.94 5.36 20160727 103600 13.95 5.18 20160727 103600 13.95 5.21 20160727 103600 13.95 5.35 20160727 103600 13.95 5.36 20160727 103600 13.96 5.18 20160727 103600 13.96 5.21 20160727 103600 13.96 5.36 20160727 103600 13.96 5.37 20160727 103600 13.97 5.17 20160727 103600 13.97 5.35 20160727 103600 13.97 5.37 20160727 103600 13.98 5.22 20160727 103600 13.98 5.34 20160727 103600 13.98 5.37 20160727 103600 13.98 5.38 20160727 103600 13.99 5.16 20160727 103600 13.99 5.23 20160727 103600 13.99 5.38 20160727 103600 14.00 5.16 20160727 103600 14.00 5.24 20160727 103600 14.00 5.34 20160727 103600 14.01 5.15 20160727 103600 14.01 5.16 20160727 103600 14.02 5.14 20160727 103600 14.02 5.24 20160727 103600 14.02 5.34 20160727 103600 14.02 5.38 20160727 103600 14.03 5.25 20160727 103600 14.03 5.36 20160727 103600 14.04 5.26 20160727 103600 14.04 5.27 20160727 103600 14.04 5.33 20160727 103600 14.04 5.38 20160727 103600 14.05 5.28 20160727 103600 14.06 5.14 20160727 103600 14.06 5.29 20160727 103600 14.06 5.30 20160727 103600 14.07 5.33 20160727 103600 14.07 5.38 20160727 103600 14.08 5.30 20160727 103600 14.09 5.31 20160727 103600 14.09 5.32 20160727 103600 14.09 5.33 20160727 103600 14.09 5.37 20160727 103600 14.09 5.38 20160727 103600 14.11 5.14 20160727 103600 14.11 5.33 20160727 103600 14.12 5.39 20160727 103600 14.14 5.38 20160727 103600 14.14 5.39 20160727 103600 14.16 5.13 20160727 103600 14.17 5.39 20160727 103600 14.20 5.13 20160727 103600 14.20 5.39 20160727 103600 14.21 5.39 20160727 103700 12.35 4.56 20160727 103700 12.36 4.54 20160727 103700 12.36 4.57 20160727 103700 12.37 4.58 20160727 103700 12.38 4.54 20160727 103700 12.38 4.60 20160727 103700 12.39 4.61 20160727 103700 12.40 4.62 20160727 103700 12.40 4.64 20160727 103700 12.41 4.53 20160727 103700 12.41 4.65 20160727 103700 12.42 4.67 20160727 103700 12.43 4.68 20160727 103700 12.44 4.52 20160727 103700 12.44 4.70 20160727 103700 12.45 4.71 20160727 103700 12.47 4.51 20160727 103700 12.47 4.72 20160727 103700 12.48 4.98 20160727 103700 12.48 4.99 20160727 103700 12.48 5.00 20160727 103700 12.49 4.74 20160727 103700 12.49 4.94 20160727 103700 12.49 4.95 20160727 103700 12.49 4.97 20160727 103700 12.49 5.01 20160727 103700 12.50 4.50 20160727 103700 12.50 4.75 20160727 103700 12.50 4.91 20160727 103700 12.50 4.92 20160727 103700 12.50 4.93 20160727 103700 12.51 4.90 20160727 103700 12.52 4.77 20160727 103700 12.52 4.86 20160727 103700 12.52 4.87 20160727 103700 12.52 4.88 20160727 103700 12.53 4.49 20160727 103700 12.53 4.85 20160727 103700 12.54 4.78 20160727 103700 12.54 4.82 20160727 103700 12.54 4.83 20160727 103700 12.54 5.03 20160727 103700 12.55 4.48 20160727 103700 12.55 4.81 20160727 103700 12.56 4.80 20160727 103700 12.60 5.04 20160727 103700 12.65 5.06 20160727 103700 12.70 5.07 20160727 103700 12.75 5.09 20160727 103700 12.80 5.10 20160727 103700 12.84 5.12 20160727 103700 12.89 5.13 20160727 103700 12.97 5.15 20160727 103700 13.04 5.17 20160727 103700 13.15 5.19 20160727 103700 13.24 5.21 20160727 103700 13.32 5.22 20160727 103700 13.42 5.24 20160727 103700 13.52 5.26 20160727 103700 13.60 5.28 20160727 103700 13.70 5.30 20160727 103700 13.76 5.31 20160727 103700 13.80 5.32 20160727 103800 10.90 3.89 20160727 103800 11.04 3.93 20160727 103800 11.11 3.95 20160727 103800 11.16 3.97 20160727 103800 11.23 3.99 20160727 103800 11.29 4.01 20160727 103800 11.35 4.03 20160727 103800 11.42 4.05 20160727 103800 11.49 4.07 20160727 103800 11.55 4.09 20160727 103800 11.60 4.10 20160727 103800 11.64 4.12 20160727 103800 11.66 4.13 20160727 103800 11.69 4.14 20160727 103800 11.71 4.15 20160727 103800 11.73 4.16 20160727 103800 11.75 4.17 20160727 103800 11.77 4.19 20160727 103800 11.79 4.19 20160727 103800 11.84 4.21 20160727 103800 11.93 4.22 20160727 103800 12.01 4.23 20160727 103800 12.11 4.25 20160727 103800 12.21 4.26 20160727 103800 12.29 4.27 20160727 103800 12.39 4.29 20160727 103800 12.49 4.30 20160727 103800 12.58 4.31 20160727 103800 12.58 4.48 20160727 103800 12.61 4.47 20160727 103800 12.63 4.32 20160727 103800 12.63 4.46 20160727 103800 12.64 4.32 20160727 103800 12.65 4.33 20160727 103800 12.66 4.46 20160727 103800 12.67 4.33 20160727 103800 12.68 4.45 20160727 103800 12.69 4.34 20160727 103800 12.71 4.34 20160727 103800 12.71 4.45 20160727 103800 12.73 4.44 20160727 103800 12.74 4.35 20160727 103800 12.76 4.43 20160727 103800 12.77 4.35 20160727 103800 12.78 4.43 20160727 103800 12.79 4.36 20160727 103800 12.79 4.37 20160727 103800 12.79 4.38 20160727 103800 12.79 4.39 20160727 103800 12.80 4.36 20160727 103800 12.80 4.37 20160727 103800 12.80 4.39 20160727 103800 12.80 4.40 20160727 103800 12.81 4.41 20160727 103800 12.81 4.42 20160727 103900 10.13 3.71 20160727 103900 10.29 3.75 20160727 103900 10.43 3.78 20160727 103900 10.59 3.82 20160727 103900 10.75 3.86 20160727 103900 3.11 2.28 20160727 103900 3.11 2.29 20160727 103900 3.11 2.31 20160727 103900 3.12 2.26 20160727 103900 3.13 2.33 20160727 103900 3.15 2.25 20160727 103900 3.16 2.34 20160727 103900 3.21 2.36 20160727 103900 3.26 2.37 20160727 103900 3.30 2.24 20160727 103900 3.32 2.39 20160727 103900 3.45 2.41 20160727 103900 3.46 2.23 20160727 103900 3.60 2.43 20160727 103900 3.63 2.22 20160727 103900 3.72 2.45 20160727 103900 3.88 2.47 20160727 103900 4.05 2.49 20160727 103900 4.19 2.51 20160727 103900 4.37 2.53 20160727 103900 4.55 2.55 20160727 103900 4.70 2.57 20160727 103900 4.85 2.60 20160727 103900 4.98 2.62 20160727 103900 5.14 2.65 20160727 103900 5.30 2.67 20160727 103900 5.44 2.70 20160727 103900 5.62 2.72 20160727 103900 5.79 2.75 20160727 103900 5.93 2.77 20160727 103900 6.09 2.80 20160727 103900 6.25 2.83 20160727 103900 6.37 2.86 20160727 103900 6.53 2.89 20160727 103900 6.68 2.92 20160727 103900 6.81 2.94 20160727 103900 6.96 2.97 20160727 103900 7.12 3.01 20160727 103900 7.25 3.03 20160727 103900 7.39 3.06 20160727 103900 7.54 3.10 20160727 103900 7.66 3.12 20160727 103900 7.81 3.15 20160727 103900 7.95 3.19 20160727 103900 8.08 3.21 20160727 103900 8.23 3.25 20160727 103900 8.38 3.28 20160727 103900 8.51 3.31 20160727 103900 8.65 3.34 20160727 103900 8.79 3.38 20160727 103900 8.90 3.41 20160727 103900 9.04 3.44 20160727 103900 9.18 3.47 20160727 103900 9.29 3.50 20160727 103900 9.43 3.54 20160727 103900 9.54 3.57 20160727 103900 9.68 3.60 20160727 103900 9.84 3.64 20160727 103900 9.97 3.67 20160727 104000 3.77 2.21 20160727 104000 3.96 2.20 20160727 104000 4.15 2.19 20160727 104000 4.31 2.18 20160727 104000 4.50 2.17 20160727 105600 0.19 2.31 20160727 105600 0.22 2.31 20160727 105600 0.50 2.31 20160727 105600 0.61 2.31 20160727 105600 0.85 2.31 20160727 105600 0.95 2.31 20160727 105600 1.38 2.31 20160727 105600 1.81 2.31 20160727 105700 1.24 2.31 20160727 105700 1.39 2.31 20160727 105700 1.69 2.31 20160727 105700 2.05 2.31 20160727 105700 2.38 2.32 20160727 105700 2.68 2.37 20160727 105700 2.77 2.32 20160727 105700 2.79 2.36 20160727 105700 2.90 2.36 20160727 105700 3.06 2.35 20160727 105700 3.15 2.32 20160727 105700 3.25 2.35 20160727 105700 3.42 2.34 20160727 105700 3.47 2.32 20160727 105700 3.64 2.34 20160727 105700 3.83 2.32 20160727 105700 3.87 2.33 20160727 105700 4.08 2.32 20160727 105900 10.05 2.28 20160727 105900 10.12 2.30 20160727 105900 10.21 2.33 20160727 105900 10.27 2.34 20160727 105900 10.36 2.36 20160727 105900 10.45 2.39 20160727 105900 10.52 2.41 20160727 105900 10.61 2.43 20160727 105900 6.26 1.81 20160727 105900 6.36 1.80 20160727 105900 6.46 1.80 20160727 105900 6.54 1.80 20160727 105900 6.64 1.80 20160727 105900 6.74 1.80 20160727 105900 6.83 1.80 20160727 105900 6.90 1.80 20160727 105900 6.99 1.81 20160727 105900 7.08 1.81 20160727 105900 7.16 1.82 20160727 105900 7.24 1.82 20160727 105900 7.33 1.83 20160727 105900 7.40 1.83 20160727 105900 7.49 1.84 20160727 105900 7.58 1.85 20160727 105900 7.67 1.86 20160727 105900 7.77 1.87 20160727 105900 7.87 1.88 20160727 105900 7.95 1.89 20160727 105900 8.05 1.90 20160727 105900 8.15 1.91 20160727 105900 8.25 1.92 20160727 105900 8.33 1.93 20160727 105900 8.42 1.94 20160727 105900 8.50 1.95 20160727 105900 8.57 1.97 20160727 105900 8.65 1.98 20160727 105900 8.74 1.99 20160727 105900 8.81 2.01 20160727 105900 8.90 2.02 20160727 105900 8.98 2.04 20160727 105900 9.05 2.05 20160727 105900 9.13 2.07 20160727 105900 9.21 2.08 20160727 105900 9.28 2.10 20160727 105900 9.36 2.12 20160727 105900 9.44 2.13 20160727 105900 9.52 2.15 20160727 105900 9.59 2.17 20160727 105900 9.67 2.18 20160727 105900 9.76 2.20 20160727 105900 9.83 2.22 20160727 105900 9.90 2.24 20160727 105900 9.98 2.26 20160727 110000 4.00 2.08 20160727 110000 4.00 2.10 20160727 110000 4.00 2.12 20160727 110000 4.00 2.23 20160727 110000 4.01 2.21 20160727 110000 4.02 2.06 20160727 110000 4.02 2.14 20160727 110000 4.02 2.25 20160727 110000 4.04 2.18 20160727 110000 4.05 2.04 20160727 110000 4.05 2.17 20160727 110000 4.05 2.28 20160727 110000 4.09 2.02 20160727 110000 4.11 2.30 20160727 110000 4.14 2.00 20160727 110000 4.18 2.33 20160727 110000 4.21 1.98 20160727 110000 4.25 2.35 20160727 110000 4.28 1.97 20160727 110000 4.35 1.96 20160727 110000 4.36 2.37 20160727 110000 4.40 2.40 20160727 110000 4.43 1.94 20160727 110000 4.43 2.42 20160727 110000 4.49 1.93 20160727 110000 4.49 2.45 20160727 110000 4.55 2.48 20160727 110000 4.57 1.91 20160727 110000 4.62 2.50 20160727 110000 4.64 1.90 20160727 110000 4.70 1.89 20160727 110000 4.72 2.53 20160727 110000 4.78 1.87 20160727 110000 4.82 2.56 20160727 110000 4.91 2.58 20160727 110000 4.92 1.86 20160727 110000 5.04 1.86 20160727 110000 5.05 2.61 20160727 110000 5.12 2.64 20160727 110000 5.19 1.85 20160727 110000 5.20 2.67 20160727 110000 5.27 2.70 20160727 110000 5.37 2.73 20160727 110000 5.49 2.76 20160727 110000 5.59 2.78 20160727 110000 5.60 1.83 20160727 110000 5.72 2.81 20160727 110000 5.74 1.82 20160727 110000 5.85 2.84 20160727 110000 5.88 1.82 20160727 110000 5.97 2.87 20160727 110000 5.99 1.81 20160727 110000 6.06 2.90 20160727 110000 6.08 1.81 20160727 110000 6.16 2.93 20160727 110000 6.18 1.81 20160727 110000 6.24 2.96 20160727 110000 6.35 2.99 20160727 110000 6.48 3.02 20160727 110000 6.60 3.05 20160727 110000 6.70 3.07 20160727 110100 10.00 4.10 20160727 110100 10.03 4.12 20160727 110100 10.06 4.15 20160727 110100 10.09 4.17 20160727 110100 10.12 4.20 20160727 110100 10.14 4.22 20160727 110100 10.17 4.24 20160727 110100 10.20 4.26 20160727 110100 10.23 4.28 20160727 110100 10.26 4.30 20160727 110100 10.29 4.33 20160727 110100 10.31 4.34 20160727 110100 10.35 4.37 20160727 110100 10.39 4.39 20160727 110100 10.42 4.41 20160727 110100 10.44 4.43 20160727 110100 10.48 4.46 20160727 110100 10.50 4.48 20160727 110100 10.52 4.49 20160727 110100 10.55 4.51 20160727 110100 10.62 4.54 20160727 110100 10.67 4.56 20160727 110100 10.74 4.59 20160727 110100 10.82 4.62 20160727 110100 10.88 4.64 20160727 110100 10.93 4.66 20160727 110100 10.99 4.69 20160727 110100 11.07 4.72 20160727 110100 11.12 4.74 20160727 110100 11.19 4.76 20160727 110100 6.83 3.11 20160727 110100 6.96 3.14 20160727 110100 7.05 3.17 20160727 110100 7.17 3.20 20160727 110100 7.28 3.23 20160727 110100 7.39 3.26 20160727 110100 7.51 3.29 20160727 110100 7.63 3.32 20160727 110100 7.75 3.36 20160727 110100 7.85 3.38 20160727 110100 7.99 3.42 20160727 110100 8.12 3.45 20160727 110100 8.22 3.48 20160727 110100 8.35 3.51 20160727 110100 8.49 3.54 20160727 110100 8.60 3.57 20160727 110100 8.72 3.60 20160727 110100 8.85 3.64 20160727 110100 8.99 3.67 20160727 110100 9.07 3.70 20160727 110100 9.16 3.73 20160727 110100 9.26 3.76 20160727 110100 9.34 3.79 20160727 110100 9.44 3.82 20160727 110100 9.53 3.85 20160727 110100 9.61 3.87 20160727 110100 9.72 3.90 20160727 110100 9.80 3.93 20160727 110100 9.82 3.96 20160727 110100 9.84 3.98 20160727 110100 9.88 4.01 20160727 110100 9.90 4.03 20160727 110100 9.93 4.05 20160727 110100 9.96 4.08 20160727 110200 11.26 4.78 20160727 110200 11.34 4.81 20160727 110200 11.42 4.83 20160727 110200 11.49 4.85 20160727 110200 11.58 4.88 20160727 110200 11.64 4.90 20160727 110200 11.72 4.92 20160727 110200 11.79 4.94 20160727 110200 11.87 4.97 20160727 110200 11.94 4.99 20160727 110200 12.01 5.01 20160727 110200 12.07 5.02 20160727 110200 12.17 5.05 20160727 110200 12.25 5.07 20160727 110200 12.33 5.09 20160727 110200 12.42 5.11 20160727 110200 12.48 5.13 20160727 110200 12.53 5.15 20160727 110200 12.57 5.16 20160727 110200 12.64 5.18 20160727 110200 12.69 5.20 20160727 110200 12.74 5.21 20160727 110200 12.79 5.23 20160727 110200 12.86 5.25 20160727 110200 12.92 5.26 20160727 110200 12.95 5.27 20160727 110200 12.99 5.29 20160727 110200 13.03 5.30 20160727 110200 13.05 5.31 20160727 110200 13.09 5.32 20160727 110200 13.13 5.34 20160727 110200 13.17 5.35 20160727 110200 13.20 5.36 20160727 110200 13.25 5.38 20160727 110200 13.30 5.38 20160727 110200 13.34 5.39 20160727 110200 13.40 5.40 20160727 110200 13.45 5.41 20160727 110200 13.50 5.42 20160727 110200 13.54 5.43 20160727 110200 13.60 5.44 20160727 110200 13.65 5.45 20160727 110200 13.69 5.46 20160727 110200 13.75 5.46 20160727 110200 13.82 5.47 20160727 110200 13.87 5.47 20160727 110200 13.93 5.48 20160727 110200 14.00 5.48 20160727 110200 14.03 5.41 20160727 110200 14.06 5.49 20160727 110200 14.08 5.43 20160727 110200 14.10 5.49 20160727 110200 14.14 5.45 20160727 110200 14.17 5.46 20160727 110200 14.17 5.47 20160727 110200 14.17 5.48 20160727 110200 14.17 5.50 20160727 110200 14.18 5.47 20160727 110200 14.18 5.48 20160727 110200 14.18 5.49 20160727 110200 14.19 5.49 20160727 110300 11.49 4.48 20160727 110300 11.49 4.50 20160727 110300 11.49 4.52 20160727 110300 11.49 4.54 20160727 110300 11.50 4.45 20160727 110300 11.50 4.47 20160727 110300 11.50 4.56 20160727 110300 11.51 4.43 20160727 110300 11.52 4.41 20160727 110300 11.52 4.58 20160727 110300 11.53 4.39 20160727 110300 11.54 4.37 20160727 110300 11.54 4.60 20160727 110300 11.55 4.35 20160727 110300 11.56 4.34 20160727 110300 11.57 4.62 20160727 110300 11.58 4.32 20160727 110300 11.59 4.30 20160727 110300 11.60 4.64 20160727 110300 11.61 4.28 20160727 110300 11.62 4.27 20160727 110300 11.63 4.12 20160727 110300 11.63 4.67 20160727 110300 11.64 4.14 20160727 110300 11.64 4.25 20160727 110300 11.65 4.16 20160727 110300 11.65 4.18 20160727 110300 11.66 4.20 20160727 110300 11.66 4.23 20160727 110300 11.67 4.22 20160727 110300 11.67 4.68 20160727 110300 11.72 4.71 20160727 110300 11.77 4.73 20160727 110300 11.82 4.75 20160727 110300 11.86 4.77 20160727 110300 11.92 4.80 20160727 110300 11.98 4.82 20160727 110300 12.03 4.84 20160727 110300 12.10 4.86 20160727 110300 12.17 4.89 20160727 110300 12.23 4.90 20160727 110300 12.30 4.93 20160727 110300 12.38 4.96 20160727 110300 12.45 4.98 20160727 110300 12.52 5.00 20160727 110300 12.60 5.03 20160727 110300 12.69 5.05 20160727 110300 12.76 5.07 20160727 110300 12.86 5.10 20160727 110300 12.96 5.13 20160727 110300 13.04 5.15 20160727 110300 13.12 5.17 20160727 110300 13.21 5.19 20160727 110300 13.30 5.21 20160727 110300 13.38 5.23 20160727 110300 13.47 5.26 20160727 110300 13.58 5.28 20160727 110300 13.67 5.30 20160727 110300 13.76 5.32 20160727 110300 13.81 5.34 20160727 110300 13.84 5.35 20160727 110300 13.89 5.37 20160727 110300 13.94 5.38 20160727 110300 13.98 5.40 20160727 110400 10.02 3.47 20160727 110400 10.12 3.49 20160727 110400 10.20 3.52 20160727 110400 10.31 3.54 20160727 110400 10.39 3.57 20160727 110400 10.48 3.59 20160727 110400 10.58 3.62 20160727 110400 10.69 3.65 20160727 110400 10.76 3.67 20160727 110400 10.86 3.69 20160727 110400 10.92 3.72 20160727 110400 10.96 3.74 20160727 110400 11.01 3.76 20160727 110400 11.07 3.78 20160727 110400 11.11 3.80 20160727 110400 11.16 3.82 20160727 110400 11.21 3.84 20160727 110400 11.26 3.86 20160727 110400 11.30 3.88 20160727 110400 11.34 3.90 20160727 110400 11.38 3.92 20160727 110400 11.42 3.95 20160727 110400 11.45 3.96 20160727 110400 11.48 3.99 20160727 110400 11.52 4.01 20160727 110400 11.55 4.02 20160727 110400 11.59 4.05 20160727 110400 11.61 4.07 20160727 110400 11.62 4.09 20160727 110400 11.63 4.10 20160727 110400 6.72 2.60 20160727 110400 6.81 2.63 20160727 110400 6.89 2.65 20160727 110400 6.96 2.67 20160727 110400 7.05 2.69 20160727 110400 7.14 2.72 20160727 110400 7.22 2.74 20160727 110400 7.31 2.76 20160727 110400 7.42 2.78 20160727 110400 7.51 2.81 20160727 110400 7.59 2.83 20160727 110400 7.68 2.86 20160727 110400 7.78 2.88 20160727 110400 7.86 2.91 20160727 110400 7.96 2.93 20160727 110400 8.06 2.96 20160727 110400 8.16 2.99 20160727 110400 8.25 3.01 20160727 110400 8.34 3.04 20160727 110400 8.43 3.07 20160727 110400 8.52 3.09 20160727 110400 8.60 3.12 20160727 110400 8.70 3.14 20160727 110400 8.81 3.17 20160727 110400 8.88 3.20 20160727 110400 8.99 3.22 20160727 110400 9.10 3.25 20160727 110400 9.19 3.27 20160727 110400 9.31 3.30 20160727 110400 9.43 3.33 20160727 110400 9.55 3.36 20160727 110400 9.65 3.38 20160727 110400 9.78 3.41 20160727 110400 9.89 3.44 20160727 110500 5.03 2.32 20160727 110500 5.04 2.33 20160727 110500 5.07 2.32 20160727 110500 5.08 2.33 20160727 110500 5.11 2.31 20160727 110500 5.12 2.34 20160727 110500 5.15 2.31 20160727 110500 5.15 2.35 20160727 110500 5.18 2.31 20160727 110500 5.18 2.35 20160727 110500 5.22 2.36 20160727 110500 5.23 2.30 20160727 110500 5.25 2.36 20160727 110500 5.26 2.30 20160727 110500 5.28 2.37 20160727 110500 5.30 2.30 20160727 110500 5.32 2.38 20160727 110500 5.34 2.29 20160727 110500 5.39 2.39 20160727 110500 5.42 2.29 20160727 110500 5.45 2.39 20160727 110500 5.51 2.40 20160727 110500 5.56 2.28 20160727 110500 5.59 2.41 20160727 110500 5.66 2.28 20160727 110500 5.67 2.42 20160727 110500 5.73 2.43 20160727 110500 5.79 2.27 20160727 110500 5.82 2.44 20160727 110500 5.90 2.45 20160727 110500 5.92 2.27 20160727 110500 5.98 2.46 20160727 110500 6.03 2.27 20160727 110500 6.05 2.47 20160727 110500 6.13 2.49 20160727 110500 6.16 2.26 20160727 110500 6.21 2.51 20160727 110500 6.29 2.26 20160727 110500 6.29 2.52 20160727 110500 6.37 2.54 20160727 110500 6.42 2.25 20160727 110500 6.46 2.55 20160727 110500 6.56 2.25 20160727 110500 6.56 2.57 20160727 110500 6.64 2.58 20160727 110500 6.75 2.25 20160727 110500 6.94 2.25 20160727 110500 7.13 2.25 20160727 110500 7.29 2.25 20160727 110500 7.48 2.24 20160727 110500 7.66 2.24 20160727 110500 7.82 2.24 20160727 110500 8.01 2.24 20160727 110500 8.13 2.24 20160727 110500 8.24 2.24 20160727 110500 8.34 2.24 20160727 110500 8.46 2.24 20160727 110500 8.57 2.24 20160727 110500 8.69 2.24 20160727 110500 8.79 2.24 20160727 110500 8.91 2.24 20160727 110500 9.01 2.25 20160727 110500 9.06 2.25 20160727 110600 8.73 2.14 20160727 110600 8.75 2.14 20160727 110600 8.76 2.15 20160727 110600 8.77 2.13 20160727 110600 8.79 2.12 20160727 110600 8.80 2.16 20160727 110600 8.81 2.12 20160727 110600 8.83 2.11 20160727 110600 8.85 2.17 20160727 110600 8.86 2.11 20160727 110600 8.88 2.10 20160727 110600 8.88 2.17 20160727 110600 8.90 2.10 20160727 110600 8.92 2.09 20160727 110600 8.92 2.18 20160727 110600 8.93 2.09 20160727 110600 8.94 2.04 20160727 110600 8.94 2.08 20160727 110600 8.95 2.07 20160727 110600 8.96 2.07 20160727 110600 8.96 2.19 20160727 110600 8.97 2.06 20160727 110600 8.98 2.04 20160727 110600 8.98 2.06 20160727 110600 9.00 2.05 20160727 110600 9.01 2.20 20160727 110600 9.02 2.04 20160727 110600 9.02 2.05 20160727 110600 9.03 2.05 20160727 110600 9.04 2.20 20160727 110600 9.05 2.05 20160727 110600 9.07 2.04 20160727 110600 9.07 2.05 20160727 110600 9.08 2.05 20160727 110600 9.08 2.21 20160727 110600 9.09 2.04 20160727 110600 9.10 2.04 20160727 110600 9.11 2.04 20160727 110600 9.12 2.04 20160727 110600 9.12 2.25 20160727 110600 9.13 2.22 20160727 110600 9.17 2.22 20160727 110600 9.18 2.25 20160727 110600 9.21 2.22 20160727 110600 9.24 2.25 20160727 110600 9.26 2.23 20160727 110600 9.28 2.25 20160727 110600 9.31 2.23 20160727 110600 9.35 2.24 20160727 110600 9.35 2.25 20160727 110600 9.40 2.24 20160727 110600 9.40 2.25 20160727 110600 9.46 2.25 20160727 110700 8.10 2.07 20160727 110700 8.11 2.07 20160727 110700 8.12 2.07 20160727 110700 8.13 2.06 20160727 110700 8.13 2.07 20160727 110700 8.15 2.06 20160727 110700 8.15 2.07 20160727 110700 8.16 2.07 20160727 110700 8.18 2.06 20160727 110700 8.19 2.07 20160727 110700 8.20 2.06 20160727 110700 8.21 2.06 20160727 110700 8.22 2.06 20160727 110700 8.24 2.06 20160727 110700 8.25 2.06 20160727 110700 8.26 2.05 20160727 110700 8.29 2.05 20160727 110700 8.34 2.05 20160727 110700 8.40 2.05 20160727 110700 8.46 2.05 20160727 110700 8.50 2.05 20160727 110700 8.57 2.05 20160727 110700 8.62 2.05 20160727 110700 8.68 2.05 20160727 110700 8.74 2.05 20160727 110700 8.78 2.05 20160727 110700 8.83 2.05 20160727 110700 8.86 2.04 20160727 110700 8.89 2.04 20160727 110800 0.88 1.52 20160727 110800 0.88 1.53 20160727 110800 0.90 1.52 20160727 110800 0.94 1.54 20160727 110800 1.02 1.51 20160727 110800 1.02 1.54 20160727 110800 1.11 1.51 20160727 110800 1.28 1.50 20160727 110800 1.47 1.48 20160727 110800 1.64 1.48 20160727 110800 1.75 1.46 20160727 110800 1.79 1.45 20160727 110800 1.86 1.43 20160727 110800 1.93 1.40 20160727 110800 1.98 1.39 20160727 110800 2.06 1.37 20160727 110800 2.14 1.34 20160727 110800 2.18 1.32 20160727 110800 2.27 1.29 20160727 110900 0.61 1.58 20160727 110900 0.62 1.58 20160727 110900 0.64 1.58 20160727 110900 0.65 1.57 20160727 110900 0.65 1.58 20160727 110900 0.69 1.57 20160727 110900 0.69 1.58 20160727 110900 0.74 1.57 20160727 110900 0.75 1.58 20160727 110900 0.77 1.57 20160727 110900 0.80 1.58 20160727 110900 0.83 1.57 20160727 110900 0.88 1.58 20160727 110900 0.89 1.57 20160727 110900 0.97 1.58 20160727 110900 0.98 1.57 20160727 110900 1.06 1.57 20160727 110900 1.07 1.58 20160727 110900 1.08 1.55 20160727 110900 1.14 1.55 20160727 110900 1.14 1.57 20160727 110900 1.15 1.58 20160727 110900 1.19 1.56 20160727 110900 1.20 1.58 20160727 110900 1.23 1.57 20160727 110900 1.23 1.58 20160727 110900 1.25 1.56 20160727 110900 1.26 1.58 20160727 110900 1.29 1.58 20160727 110900 1.30 1.56 20160727 110900 1.31 1.57 20160727 110900 1.32 1.58 20160727 110900 1.36 1.57 20160727 110900 1.36 1.58 20160727 110900 1.39 1.57 20160727 110900 1.40 1.57 20160727 110900 1.41 1.57 20160727 110900 1.42 1.58 20160727 110900 1.46 1.57 20160727 110900 1.49 1.57 20160727 110900 1.57 1.57 20160727 110900 1.63 1.57 20160727 110900 1.68 1.57 20160727 110900 1.72 1.57 20160727 110900 1.78 1.57 20160727 110900 1.83 1.57 20160727 110900 1.88 1.57 20160727 110900 1.93 1.57 20160727 110900 1.98 1.57 20160727 110900 2.04 1.57 20160727 110900 2.09 1.57 20160727 110900 2.15 1.57 20160727 110900 2.22 1.57 20160727 110900 2.27 1.57 20160727 110900 2.33 1.57 20160727 110900 2.39 1.57 20160727 110900 2.45 1.57 20160727 110900 2.51 1.57 20160727 110900 2.56 1.57 20160727 110900 2.61 1.57 20160727 110900 2.65 1.57 20160727 111000 2.70 1.57 20160727 111000 2.75 1.57 20160727 111000 2.80 1.57 20160727 111000 2.86 1.58 20160727 111000 2.90 1.57 20160727 111000 2.96 1.58 20160727 111000 2.97 1.57 20160727 111000 2.97 1.58 20160727 111000 2.98 1.58 20160727 111000 2.99 1.57 20160727 111000 3.00 1.58 20160727 111000 3.01 1.57 20160727 111000 3.01 1.58 20160727 111000 3.02 1.57 20160727 111000 3.03 1.57 20160727 111000 3.04 1.57 20160727 111000 3.05 1.57 20160727 111000 3.07 1.56 20160727 111000 3.09 1.56 20160727 111000 3.12 1.56 20160727 111000 3.13 1.56 20160727 111000 3.16 1.56 20160727 111000 3.17 1.56 20160727 111000 3.20 1.56 20160727 111000 3.23 1.56 20160727 111000 3.27 1.56 20160727 111000 3.34 1.56 20160727 111000 3.39 1.56 20160727 111000 3.45 1.56 20160727 111000 3.52 1.56 20160727 111000 3.57 1.55 20160727 111000 3.64 1.55 20160727 111000 3.69 1.55 20160727 111000 3.74 1.54 20160727 111000 3.74 1.55 20160727 111000 3.75 1.54 20160727 111000 3.75 1.55 20160727 111000 3.76 1.53 20160727 111000 3.78 1.53 20160727 111000 3.80 1.53 20160727 111000 3.81 1.53 20160727 111000 3.83 1.53 20160727 111000 3.85 1.53 20160727 111000 3.87 1.52 20160727 111000 3.88 1.52 20160727 111000 3.89 1.51 20160727 111000 3.89 1.52 20160727 111100 3.88 1.51 20160727 111100 3.89 1.51 20160727 111100 3.90 1.50 20160727 111100 3.91 1.50 20160727 111100 3.92 1.50 20160727 111100 3.93 1.50 20160727 111100 3.94 1.50 20160727 111100 3.95 1.49 20160727 111100 3.97 1.49 20160727 111100 3.99 1.45 20160727 111100 3.99 1.49 20160727 111100 4.01 1.46 20160727 111100 4.01 1.49 20160727 111100 4.02 1.45 20160727 111100 4.02 1.46 20160727 111100 4.03 1.46 20160727 111100 4.03 1.49 20160727 111100 4.04 1.46 20160727 111100 4.05 1.47 20160727 111100 4.05 1.49 20160727 111100 4.06 1.45 20160727 111100 4.06 1.47 20160727 111100 4.07 1.47 20160727 111100 4.07 1.49 20160727 111100 4.08 1.44 20160727 111100 4.08 1.48 20160727 111100 4.09 1.48 20160727 111100 4.10 1.48 20160727 111100 4.11 1.44 20160727 111100 4.11 1.48 20160727 111100 4.14 1.44 20160727 111100 4.16 1.43 20160727 111100 4.19 1.43 20160727 111100 4.21 1.43 20160727 112900 2.16 1.17 20160727 112900 2.16 1.18 20160727 112900 2.16 1.20 20160727 112900 2.16 1.21 20160727 112900 2.17 1.19 20160727 112900 2.17 1.23 20160727 112900 2.22 1.24 20160727 112900 2.32 1.25 20160727 112900 2.45 1.26 20160727 112900 2.54 1.27 20160727 112900 2.64 1.28 20160727 112900 2.77 1.29 20160727 112900 2.87 1.30 20160727 112900 3.00 1.31 20160727 112900 3.10 1.32 20160727 112900 3.22 1.33 20160727 113000 2.69 1.67 20160727 113000 2.70 1.66 20160727 113000 2.73 1.66 20160727 113000 2.78 1.66 20160727 113000 2.86 1.65 20160727 113000 2.96 1.64 20160727 113000 3.04 1.64 20160727 113000 3.16 1.63 20160727 113000 3.28 1.62 20160727 113000 3.39 1.62 20160727 113000 3.41 1.33 20160727 113000 3.53 1.61 20160727 113000 3.61 1.34 20160727 113000 3.68 1.61 20160727 113000 3.77 1.60 20160727 113000 3.84 1.35 20160727 113000 3.88 1.59 20160727 113000 4.00 1.58 20160727 113000 4.11 1.57 20160727 113000 4.15 1.36 20160727 113000 4.24 1.56 20160727 113000 4.38 1.56 20160727 113000 4.41 1.37 20160727 113000 4.50 1.55 20160727 113000 4.66 1.54 20160727 113000 4.71 1.37 20160727 113000 4.80 1.53 20160727 113000 4.85 1.53 20160727 113000 4.90 1.52 20160727 113000 4.97 1.51 20160727 113000 5.02 1.51 20160727 113000 5.06 1.38 20160727 113000 5.08 1.50 20160727 113000 5.15 1.49 20160727 113000 5.22 1.49 20160727 113000 5.27 1.48 20160727 113000 5.34 1.39 20160727 113000 5.35 1.48 20160727 113000 5.36 1.39 20160727 113000 5.40 1.40 20160727 113000 5.44 1.40 20160727 113000 5.44 1.48 20160727 113000 5.50 1.47 20160727 113000 5.57 1.41 20160727 113000 5.58 1.47 20160727 113000 5.66 1.47 20160727 113000 5.73 1.41 20160727 113000 5.74 1.46 20160727 113000 5.83 1.46 20160727 113000 5.87 1.42 20160727 113000 5.92 1.45 20160727 113000 6.00 1.45 20160727 113000 6.07 1.45 20160727 113000 6.10 1.42 20160727 113000 6.12 1.45 20160727 113000 6.16 1.44 20160727 113000 6.21 1.44 20160727 113000 6.27 1.44 20160727 113000 6.32 1.44 20160727 113000 6.36 1.43 20160727 113000 6.38 1.44 20160727 113000 6.45 1.44 20160727 113000 6.51 1.43 20160727 113100 0.49 1.99 20160727 113100 0.65 1.96 20160727 113100 0.96 1.94 20160727 113100 10.30 2.56 20160727 113100 10.65 2.60 20160727 113100 12.11 2.80 20160727 113100 1.21 1.92 20160727 113100 12.14 2.80 20160727 113100 1.34 2.02 20160727 113100 1.49 1.90 20160727 113100 1.77 1.88 20160727 113100 2.00 1.87 20160727 113100 2.27 1.85 20160727 113100 2.35 2.06 20160727 113100 2.54 1.83 20160727 113100 2.69 1.67 20160727 113100 2.70 1.67 20160727 113100 2.74 1.68 20160727 113100 2.76 1.81 20160727 113100 2.79 1.68 20160727 113100 2.85 1.68 20160727 113100 2.93 1.69 20160727 113100 2.99 1.69 20160727 113100 2.99 1.79 20160727 113100 3.03 1.69 20160727 113100 3.06 1.78 20160727 113100 3.08 1.70 20160727 113100 3.12 1.77 20160727 113100 3.14 1.70 20160727 113100 3.20 1.77 20160727 113100 3.21 1.71 20160727 113100 3.27 1.76 20160727 113100 3.29 1.71 20160727 113100 3.33 1.75 20160727 113100 3.38 1.71 20160727 113100 3.38 2.10 20160727 113100 3.41 1.74 20160727 113100 3.46 1.72 20160727 113100 3.48 1.73 20160727 113100 3.55 1.73 20160727 113100 3.56 1.72 20160727 113100 4.24 2.13 20160727 113100 5.26 2.17 20160727 113100 6.28 2.21 20160727 113100 7.13 2.24 20160727 113100 8.02 2.28 20160727 113100 8.35 2.32 20160727 113100 8.64 2.36 20160727 113100 8.98 2.40 20160727 113100 9.32 2.44 20160727 113100 9.61 2.48 20160727 113100 9.96 2.52 20160727 113200 10.04 2.34 20160727 113200 10.17 2.37 20160727 113200 10.26 2.39 20160727 113200 10.34 2.40 20160727 113200 10.44 2.42 20160727 113200 10.53 2.44 20160727 113200 10.61 2.46 20160727 113200 10.70 2.48 20160727 113200 10.79 2.50 20160727 113200 10.87 2.51 20160727 113200 10.95 2.53 20160727 113200 11.00 2.54 20160727 113200 11.03 2.55 20160727 113200 11.08 2.57 20160727 113200 11.13 2.58 20160727 113200 11.17 2.59 20160727 113200 11.22 2.60 20160727 113200 11.28 2.61 20160727 113200 11.33 2.62 20160727 113200 11.39 2.63 20160727 113200 11.45 2.65 20160727 113200 11.50 2.66 20160727 113200 11.56 2.67 20160727 113200 11.62 2.69 20160727 113200 11.68 2.70 20160727 113200 11.74 2.71 20160727 113200 11.80 2.73 20160727 113200 11.85 2.74 20160727 113200 11.91 2.75 20160727 113200 11.97 2.76 20160727 113200 12.01 2.77 20160727 113200 12.06 2.79 20160727 113200 4.79 1.34 20160727 113200 4.92 1.37 20160727 113200 5.05 1.40 20160727 113200 5.16 1.42 20160727 113200 5.30 1.45 20160727 113200 5.44 1.48 20160727 113200 5.55 1.51 20160727 113200 5.72 1.54 20160727 113200 5.91 1.57 20160727 113200 6.07 1.60 20160727 113200 6.26 1.64 20160727 113200 6.45 1.68 20160727 113200 6.60 1.71 20160727 113200 6.79 1.74 20160727 113200 6.98 1.78 20160727 113200 7.14 1.81 20160727 113200 7.33 1.84 20160727 113200 7.55 1.88 20160727 113200 7.73 1.91 20160727 113200 7.95 1.95 20160727 113200 8.14 1.98 20160727 113200 8.37 2.02 20160727 113200 8.61 2.05 20160727 113200 8.80 2.09 20160727 113200 9.05 2.12 20160727 113200 9.20 2.15 20160727 113200 9.32 2.18 20160727 113200 9.45 2.21 20160727 113200 9.58 2.23 20160727 113200 9.69 2.26 20160727 113200 9.81 2.29 20160727 113200 9.94 2.31 20160727 113300 2.86 0.67 20160727 113300 2.88 0.65 20160727 113300 2.88 0.71 20160727 113300 2.91 0.64 20160727 113300 2.91 0.73 20160727 113300 2.95 0.75 20160727 113300 2.97 0.62 20160727 113300 3.02 0.61 20160727 113300 3.02 0.77 20160727 113300 3.08 0.79 20160727 113300 3.17 0.81 20160727 113300 3.19 0.58 20160727 113300 3.26 0.83 20160727 113300 3.30 0.56 20160727 113300 3.32 0.85 20160727 113300 3.39 0.88 20160727 113300 3.42 0.55 20160727 113300 3.46 0.90 20160727 113300 3.53 0.93 20160727 113300 3.54 0.54 20160727 113300 3.61 0.96 20160727 113300 3.68 0.53 20160727 113300 3.69 0.98 20160727 113300 3.77 1.00 20160727 113300 3.86 1.03 20160727 113300 3.94 1.05 20160727 113300 3.95 0.53 20160727 113300 4.00 1.08 20160727 113300 4.07 1.10 20160727 113300 4.13 1.13 20160727 113300 4.20 1.15 20160727 113300 4.27 1.18 20160727 113300 4.28 0.54 20160727 113300 4.33 1.20 20160727 113300 4.40 1.23 20160727 113300 4.43 0.55 20160727 113300 4.47 1.25 20160727 113300 4.56 1.28 20160727 113300 4.61 0.55 20160727 113300 4.68 1.31 20160727 113300 4.76 0.56 20160727 113300 5.12 0.57 20160727 113300 5.28 0.59 20160727 113300 5.46 0.61 20160727 114400 0.70 0.61 20160727 114400 0.91 0.61 20160727 114400 0.96 0.61 20160727 114400 1.25 0.61 20160727 114400 1.28 0.63 20160727 114400 1.39 0.63 20160727 114400 1.52 0.63 20160727 114400 1.59 0.61 20160727 114400 1.63 0.61 20160727 114400 1.64 0.62 20160727 114400 1.76 0.62 20160727 114400 1.84 0.62 20160727 114400 1.94 0.62 20160727 114400 2.03 0.61 20160727 114400 2.10 0.61 20160727 114500 0.73 0.65 20160727 114500 0.74 0.66 20160727 114500 0.75 0.65 20160727 114500 0.79 0.66 20160727 114500 0.81 0.64 20160727 114500 0.83 0.86 20160727 114500 0.84 0.86 20160727 114500 0.85 0.66 20160727 114500 0.88 0.86 20160727 114500 0.91 0.64 20160727 114500 0.92 0.67 20160727 114500 0.94 0.85 20160727 114500 0.98 0.67 20160727 114500 1.00 0.64 20160727 114500 1.01 0.85 20160727 114500 1.06 0.85 20160727 114500 1.12 0.85 20160727 114500 1.13 0.63 20160727 114500 1.17 0.69 20160727 114500 1.19 0.84 20160727 114500 1.25 0.84 20160727 114500 1.29 0.70 20160727 114500 1.32 0.84 20160727 114500 1.36 0.70 20160727 114500 1.38 0.83 20160727 114500 1.40 0.83 20160727 114500 1.41 0.71 20160727 114500 1.43 0.71 20160727 114500 1.44 0.83 20160727 114500 1.46 0.72 20160727 114500 1.48 0.82 20160727 114500 1.49 0.72 20160727 114500 1.54 0.72 20160727 114500 1.54 0.82 20160727 114500 1.59 0.73 20160727 114500 1.59 0.82 20160727 114500 1.64 0.73 20160727 114500 1.66 0.81 20160727 114500 1.71 0.74 20160727 114500 1.75 0.81 20160727 114500 1.79 0.74 20160727 114500 1.82 0.81 20160727 114500 1.85 0.74 20160727 114500 1.89 0.75 20160727 114500 1.89 0.80 20160727 114500 1.91 0.80 20160727 114500 1.94 0.75 20160727 114500 1.94 0.80 20160727 114500 1.98 0.79 20160727 114500 1.99 0.76 20160727 114500 2.02 0.79 20160727 114500 2.03 0.76 20160727 114500 2.06 0.79 20160727 114500 2.07 0.76 20160727 114500 2.10 0.78 20160727 114500 2.12 0.77 20160727 114500 2.16 0.77 20160727 114500 2.16 0.78 20160727 114500 2.20 0.78 20160727 114500 2.21 0.77 20160727 114600 0.85 0.86 20160727 114600 0.87 0.87 20160727 114600 0.89 0.87 20160727 114600 0.92 0.87 20160727 114600 0.94 0.88 20160727 114600 0.98 0.88 20160727 114600 1.01 0.88 20160727 114600 1.07 0.88 20160727 114600 1.16 0.89 20160727 114600 1.26 0.89 20160727 114600 1.37 0.89 20160727 114600 1.47 0.89 20160727 114600 1.59 0.89 20160727 114600 1.71 0.90 20160727 114600 1.81 0.90 20160727 114600 1.94 0.90 20160727 114600 2.09 0.90 20160727 114600 2.22 0.90 20160727 114600 2.39 0.90 20160727 114600 2.56 0.90 20160727 114600 2.69 0.90 20160727 114600 2.86 0.90 20160727 114600 3.02 0.90 20160727 114600 3.16 0.90 20160727 114600 3.32 0.90 20160727 114600 3.44 0.90 20160727 114600 3.54 0.90 20160727 114600 3.62 0.90 20160727 114600 3.72 0.90 20160727 114600 3.82 0.90 20160727 114600 3.91 0.90 20160727 114600 4.01 0.90 20160727 114600 4.11 0.90 20160727 114600 4.19 0.90 20160727 114600 4.25 0.89 20160727 114600 4.30 0.89 20160727 114600 4.35 0.89 20160727 114600 4.40 0.89 20160727 114600 4.45 0.89 20160727 114600 4.50 0.88 20160727 114600 4.55 0.88 20160727 114600 4.61 0.88 20160727 114600 4.66 0.88 20160727 114600 4.68 0.87 20160727 114600 4.70 0.87 20160727 114600 4.73 0.87 20160727 114600 4.75 0.86 20160727 114600 4.77 0.86 20160727 114600 4.80 0.85 20160727 114600 4.82 0.85 20160727 114600 4.84 0.84 20160727 114600 4.87 0.84 20160727 114600 4.88 0.84 20160727 114600 4.91 0.84 20160727 114600 4.92 0.84 20160727 114600 4.94 0.83 20160727 114600 4.97 0.83 20160727 114600 4.99 0.83 20160727 114600 5.02 0.83 20160727 114600 5.04 0.83 20160727 114600 5.06 0.82 20160727 114600 5.07 0.82 20160727 114700 4.38 0.64 20160727 114700 4.80 0.66 20160727 114700 4.97 0.82 20160727 114700 4.98 0.82 20160727 114700 4.99 0.82 20160727 114700 4.99 0.83 20160727 114700 5.00 0.82 20160727 114700 5.00 0.83 20160727 114700 5.01 0.82 20160727 114700 5.02 0.82 20160727 114700 5.03 0.82 20160727 114700 5.03 0.83 20160727 114700 5.05 0.82 20160727 114700 5.06 0.82 20160727 114700 5.06 0.83 20160727 114700 5.07 0.82 20160727 114700 5.08 0.82 20160727 114700 5.08 0.83 20160727 114700 5.09 0.82 20160727 114700 5.11 0.83 20160727 114700 5.14 0.83 20160727 114700 5.16 0.82 20160727 114700 5.19 0.79 20160727 114700 5.19 0.82 20160727 114700 5.20 0.80 20160727 114700 5.21 0.80 20160727 114700 5.21 0.81 20160727 114700 5.22 0.69 20160727 114700 5.22 0.82 20160727 114700 5.31 0.79 20160727 114700 5.43 0.79 20160727 114700 5.58 0.78 20160727 114700 5.64 0.71 20160727 114700 5.73 0.78 20160727 114700 5.85 0.78 20160727 114700 6.00 0.73 20160727 114700 6.00 0.77 20160727 114700 6.15 0.77 20160727 114700 6.28 0.76 20160727 114700 6.44 0.76 20160727 114800 4.04 0.62 20160727 114800 4.05 0.81 20160727 114800 4.24 0.85 20160727 114800 4.41 0.90 20160727 114800 4.59 0.92 20160727 114800 4.74 0.93 20160727 114800 4.91 0.95 20160727 114800 5.07 1.09 20160727 114800 5.08 0.96 20160727 114800 5.08 1.09 20160727 114800 5.09 1.09 20160727 114800 5.10 1.10 20160727 114800 5.11 1.10 20160727 114800 5.12 1.10 20160727 114800 5.13 1.08 20160727 114800 5.14 1.10 20160727 114800 5.16 1.08 20160727 114800 5.16 1.10 20160727 114800 5.17 1.11 20160727 114800 5.20 1.08 20160727 114800 5.20 1.11 20160727 114800 5.22 0.97 20160727 114800 5.23 1.08 20160727 114800 5.24 1.11 20160727 114800 5.27 1.07 20160727 114800 5.28 1.11 20160727 114800 5.29 1.07 20160727 114800 5.33 1.07 20160727 114800 5.33 1.11 20160727 114800 5.37 1.07 20160727 114800 5.37 1.12 20160727 114800 5.38 0.99 20160727 114800 5.40 1.12 20160727 114800 5.42 1.06 20160727 114800 5.45 1.12 20160727 114800 5.49 1.06 20160727 114800 5.49 1.12 20160727 114800 5.52 1.12 20160727 114800 5.55 1.00 20160727 114800 5.55 1.05 20160727 114800 5.56 1.12 20160727 114800 5.58 1.12 20160727 114800 5.60 1.05 20160727 114800 5.60 1.13 20160727 114800 5.62 1.13 20160727 114800 5.64 1.13 20160727 114800 5.66 1.13 20160727 114800 5.67 1.05 20160727 114800 5.68 1.01 20160727 114800 5.68 1.13 20160727 114800 5.71 1.13 20160727 114800 5.73 1.04 20160727 114800 5.80 1.04 20160727 114800 5.84 1.03 20160727 114800 5.85 1.04 20160727 114900 4.59 1.13 20160727 114900 4.60 1.13 20160727 114900 4.61 1.13 20160727 114900 4.62 1.13 20160727 114900 4.62 1.14 20160727 114900 4.63 1.13 20160727 114900 4.64 1.14 20160727 114900 4.65 1.12 20160727 114900 4.66 1.14 20160727 114900 4.68 1.12 20160727 114900 4.69 1.14 20160727 114900 4.70 1.12 20160727 114900 4.71 1.12 20160727 114900 4.72 1.12 20160727 114900 4.72 1.14 20160727 114900 4.74 1.12 20160727 114900 4.75 1.12 20160727 114900 4.76 1.14 20160727 114900 4.78 1.12 20160727 114900 4.78 1.14 20160727 114900 4.78 1.15 20160727 114900 4.81 1.12 20160727 114900 4.83 1.12 20160727 114900 4.87 1.12 20160727 114900 4.91 1.12 20160727 114900 4.94 1.12 20160727 114900 4.98 1.13 20160727 114900 5.02 1.13 20160727 114900 5.07 1.13 20160727 114900 5.10 1.13 20160727 114900 5.15 1.13 20160727 114900 5.20 1.13 20160727 114900 5.24 1.14 20160727 114900 5.28 1.14 20160727 114900 5.32 1.14 20160727 114900 5.35 1.14 20160727 114900 5.39 1.14 20160727 114900 5.42 1.14 20160727 114900 5.46 1.14 20160727 114900 5.49 1.14 20160727 114900 5.52 1.14 20160727 114900 5.56 1.14 20160727 114900 5.58 1.14 20160727 114900 5.59 1.14 20160727 114900 5.60 1.14 20160727 114900 5.61 1.14 20160727 114900 5.63 1.14 20160727 114900 5.64 1.14 20160727 114900 5.66 1.14 20160727 114900 5.68 1.14 20160727 114900 5.69 1.14 20160727 114900 5.70 1.14 20160727 114900 5.71 1.14 20160727 114900 5.72 1.14 20160727 114900 5.73 1.13 20160727 114900 5.73 1.14 20160727 115000 4.78 1.15 20160727 115000 4.79 1.15 20160727 115000 4.80 1.15 20160727 115000 4.81 1.15 20160727 115000 4.82 1.16 20160727 115000 4.83 1.16 20160727 115000 4.85 1.16 20160727 115000 4.87 1.16 20160727 115000 4.90 1.16 20160727 115000 4.92 1.17 20160727 115000 4.94 1.17 20160727 115000 4.97 1.17 20160727 115000 4.99 1.18 20160727 115000 5.02 1.18 20160727 115000 5.05 1.18 20160727 115000 5.10 1.19 20160727 115000 5.15 1.19 20160727 115000 5.20 1.19 20160727 115000 5.26 1.19 20160727 115000 5.32 1.20 20160727 115000 5.36 1.20 20160727 115000 5.42 1.20 20160727 115000 5.48 1.20 20160727 115000 5.53 1.21 20160727 115000 5.55 1.21 20160727 115000 5.57 1.21 20160727 115000 5.60 1.21 20160727 115000 5.62 1.22 20160727 115000 5.64 1.22 20160727 115000 5.66 1.22 20160727 115000 5.68 1.22 20160727 115000 5.71 1.23 20160727 115000 5.73 1.23 20160727 115000 5.75 1.23 20160727 115000 5.77 1.23 20160727 115000 5.79 1.23 20160727 115000 5.81 1.23 20160727 115000 5.83 1.23 20160727 115000 5.85 1.23 20160727 115000 5.88 1.23 20160727 115000 5.90 1.23 20160727 115000 5.92 1.23 20160727 115000 5.95 1.23 20160727 115000 5.97 1.24 20160727 115000 6.00 1.24 20160727 115000 6.02 1.24 20160727 115000 6.05 1.24 20160727 115000 6.07 1.25 20160727 115000 6.10 1.25 20160727 115000 6.12 1.25 20160727 115000 6.13 1.25 20160727 115000 6.14 1.26 20160727 115000 6.15 1.26 20160727 115000 6.16 1.26 20160727 115000 6.17 1.26 20160727 115000 6.18 1.26 20160727 115000 6.20 1.27 20160727 115000 6.22 1.27 20160727 115000 6.23 1.27 20160727 115100 6.25 1.27 20160727 115100 6.27 1.27 20160727 115100 6.28 1.28 20160727 115100 6.30 1.28 20160727 115100 6.31 1.28 20160727 115100 6.32 1.28 20160727 115100 6.33 1.28 20160727 115100 6.33 1.29 20160727 115100 6.34 1.29 20160727 115100 6.35 1.29 20160727 115100 6.35 1.30 20160727 115100 6.36 1.30 20160727 115100 6.37 1.30 20160727 115100 6.39 1.31 20160727 115100 6.40 1.31 20160727 115100 6.42 1.31 20160727 115100 6.43 1.32 20160727 115100 6.45 1.32 20160727 115100 6.47 1.32 20160727 115100 6.49 1.33 20160727 115100 6.53 1.33 20160727 115100 6.58 1.34 20160727 115100 6.63 1.34 20160727 115100 6.67 1.35 20160727 115100 6.71 1.36 20160727 115100 6.71 1.45 20160727 115100 6.73 1.45 20160727 115100 6.73 1.46 20160727 115100 6.75 1.44 20160727 115100 6.76 1.36 20160727 115100 6.77 1.46 20160727 115100 6.78 1.44 20160727 115100 6.80 1.43 20160727 115100 6.81 1.37 20160727 115100 6.81 1.47 20160727 115100 6.82 1.43 20160727 115100 6.84 1.42 20160727 115100 6.86 1.37 20160727 115100 6.86 1.47 20160727 115100 6.87 1.42 20160727 115100 6.90 1.38 20160727 115100 6.90 1.39 20160727 115100 6.90 1.40 20160727 115100 6.90 1.41 20160727 115100 6.91 1.47 20160727 115100 6.95 1.48 20160727 115100 7.00 1.48 20160727 115100 7.05 1.49 20160727 115100 7.10 1.49 20160727 115100 7.12 1.49 20160727 115100 7.13 1.49 20160727 115100 7.14 1.49 20160727 115200 2.67 1.15 20160727 115200 2.89 1.15 20160727 115200 3.12 1.15 20160727 115200 3.34 1.14 20160727 115200 3.53 1.14 20160727 115200 3.77 1.14 20160727 115200 3.99 1.13 20160727 115200 4.19 1.13 20160727 115200 4.34 1.13 20160727 115200 4.42 1.13 20160727 115200 4.50 1.13 20160727 115200 4.57 1.13 20160727 115200 4.66 1.13 20160727 115200 4.74 1.14 20160727 115200 4.82 1.14 20160727 115200 4.91 1.14 20160727 115200 4.99 1.14 20160727 115200 5.06 1.14 20160727 115200 5.12 1.14 20160727 115200 5.19 1.15 20160727 115200 5.26 1.15 20160727 115200 5.31 1.16 20160727 115200 5.38 1.16 20160727 115200 5.45 1.16 20160727 115200 5.52 1.17 20160727 115200 5.58 1.17 20160727 115200 5.67 1.18 20160727 115200 5.76 1.19 20160727 115200 5.84 1.19 20160727 115200 5.92 1.20 20160727 115200 6.01 1.21 20160727 115200 6.10 1.22 20160727 115200 6.17 1.22 20160727 115200 6.26 1.23 20160727 115200 6.31 1.24 20160727 115200 6.32 1.25 20160727 115200 6.35 1.26 20160727 115200 6.40 1.27 20160727 115200 6.46 1.28 20160727 115200 6.54 1.29 20160727 115200 6.65 1.31 20160727 115200 6.77 1.32 20160727 115200 6.88 1.37 20160727 115200 6.88 1.38 20160727 115200 6.88 1.39 20160727 115200 6.89 1.33 20160727 115200 6.89 1.40 20160727 115200 6.90 1.36 20160727 115200 6.91 1.41 20160727 115200 6.92 1.35 20160727 115200 6.94 1.42 20160727 115200 6.95 1.34 20160727 115200 6.96 1.42 20160727 115200 6.99 1.43 20160727 115200 7.01 1.44 20160727 115200 7.04 1.45 20160727 115200 7.06 1.46 20160727 115200 7.09 1.46 20160727 115200 7.12 1.47 20160727 115200 7.14 1.48 20160727 115200 7.15 1.49 20160727 115200 7.16 1.49 20160727 115200 7.17 1.49 20160727 115300 1.45 1.20 20160727 115300 1.45 1.21 20160727 115300 1.47 1.20 20160727 115300 1.50 1.21 20160727 115300 1.52 1.19 20160727 115300 1.58 1.22 20160727 115300 1.60 1.19 20160727 115300 1.67 1.18 20160727 115300 1.67 1.22 20160727 115300 1.78 1.18 20160727 115300 1.80 1.23 20160727 115300 1.91 1.17 20160727 115300 1.95 1.23 20160727 115300 2.05 1.17 20160727 115300 2.09 1.23 20160727 115300 2.16 1.16 20160727 115300 2.26 1.24 20160727 115300 2.32 1.16 20160727 115300 2.39 1.25 20160727 115300 2.49 1.15 20160727 115300 2.55 1.25 20160727 115300 2.68 1.26 20160727 115300 2.85 1.26 20160727 115300 3.03 1.27 20160727 115300 3.21 1.28 20160727 115300 3.36 1.28 20160727 115300 3.55 1.29 20160727 115300 3.67 1.29 20160727 115300 3.70 1.30 20160727 115300 3.73 1.30 20160727 115300 3.77 1.31 20160727 115300 3.80 1.31 20160727 115300 3.83 1.31 20160727 115300 3.86 1.32 20160727 115300 3.90 1.32 20160727 115300 3.92 1.33 20160727 115300 3.96 1.33 20160727 115300 3.99 1.34 20160727 115300 4.03 1.34 20160727 115300 4.06 1.35 20160727 115300 4.10 1.36 20160727 115300 4.14 1.36 20160727 115300 4.18 1.37 20160727 115300 4.23 1.37 20160727 115300 4.27 1.38 20160727 115300 4.37 1.38 20160727 115300 4.45 1.39 20160727 115300 4.55 1.40 20160727 115300 4.65 1.40 20160727 115300 4.73 1.41 20160727 115300 4.82 1.42 20160727 115300 4.92 1.42 20160727 115300 4.95 1.47 20160727 115300 4.97 1.47 20160727 115300 4.99 1.46 20160727 115300 5.01 1.46 20160727 115300 5.02 1.43 20160727 115300 5.02 1.45 20160727 115300 5.02 1.48 20160727 115300 5.04 1.45 20160727 115300 5.06 1.45 20160727 115300 5.07 1.44 20160727 115300 5.08 1.44 20160727 115400 5.07 1.49 20160727 115400 5.13 1.49 20160727 115400 5.19 1.50 20160727 115400 5.24 1.50 20160727 115400 5.30 1.51 20160727 115400 5.36 1.52 20160727 115400 5.41 1.52 20160727 115400 5.49 1.53 20160727 115400 5.59 1.54 20160727 115400 5.68 1.54 20160727 115400 5.76 1.55 20160727 115400 5.85 1.56 20160727 115400 5.92 1.59 20160727 115400 5.94 1.59 20160727 115400 5.95 1.56 20160727 115400 5.95 1.60 20160727 115400 5.97 1.60 20160727 115400 5.98 1.59 20160727 115400 6.00 1.61 20160727 115400 6.01 1.59 20160727 115400 6.02 1.61 20160727 115400 6.04 1.57 20160727 115400 6.04 1.59 20160727 115400 6.05 1.61 20160727 115400 6.08 1.59 20160727 115400 6.08 1.62 20160727 115400 6.10 1.62 20160727 115400 6.11 1.59 20160727 115400 6.12 1.58 20160727 115400 6.12 1.63 20160727 115400 6.15 1.59 20160727 115400 6.16 1.63 20160727 115400 6.18 1.58 20160727 115400 6.18 1.63 20160727 115400 6.21 1.58 20160727 115400 6.21 1.64 20160727 115400 6.25 1.64 20160727 115400 6.28 1.65 20160727 115400 6.32 1.65 20160727 115400 6.36 1.65 20160727 115400 6.39 1.66 20160727 115400 6.43 1.66 20160727 115400 6.46 1.67 20160727 115400 6.50 1.67 20160727 115400 6.53 1.68 20160727 115400 6.57 1.69 20160727 115400 6.61 1.69 20160727 115400 6.65 1.70 20160727 115400 6.69 1.71 20160727 115400 6.72 1.71 20160727 115400 6.77 1.72 20160727 115400 6.80 1.73 20160727 115400 6.83 1.73 20160727 115400 6.86 1.74 20160727 115400 6.89 1.74 20160727 115400 6.91 1.74 20160727 115400 6.94 1.75 20160727 115400 6.97 1.75 20160727 115400 7.00 1.76 20160727 115400 7.02 1.76 20160727 115400 7.02 1.77 20160727 115400 7.02 1.78 20160727 115400 7.03 1.78 20160727 115400 7.04 1.79 20160727 115500 7.04 1.80 20160727 115500 7.05 1.81 20160727 115500 7.05 1.82 20160727 115500 7.06 1.82 20160727 115500 7.08 1.83 20160727 115500 7.10 1.83 20160727 115500 7.12 1.84 20160727 115500 7.12 1.87 20160727 115500 7.15 1.84 20160727 115500 7.15 1.87 20160727 115500 7.17 1.84 20160727 115500 7.17 1.87 20160727 115500 7.19 1.85 20160727 115500 7.19 1.87 20160727 115500 7.20 1.87 20160727 115500 7.22 1.85 20160727 115500 7.22 1.86 20160727 115500 7.24 1.86 20160727 115500 7.25 1.86 20160727 115800 6.85 1.77 20160727 115800 6.86 1.77 20160727 115800 6.87 1.78 20160727 115800 6.88 1.78 20160727 115800 6.88 1.81 20160727 115800 6.88 1.82 20160727 115800 6.89 1.79 20160727 115800 6.89 1.80 20160727 115800 6.89 1.81 20160727 115800 6.90 1.79 20160727 115800 6.90 1.80 20160727 115800 6.90 1.82 20160727 115800 6.92 1.83 20160727 115800 6.95 1.83 20160727 115800 6.97 1.83 20160727 115800 6.99 1.84 20160727 115800 7.02 1.84 20160727 115800 7.04 1.84 20160727 115800 7.06 1.85 20160727 115800 7.09 1.85 20160727 115800 7.11 1.86 20160727 115800 7.13 1.86 20160727 115800 7.15 1.87 20160727 115800 7.18 1.87 20160727 115800 7.20 1.88 20160727 115800 7.22 1.88 20160727 115800 7.24 1.89 20160727 115800 7.27 1.89 20160727 115800 7.29 1.90 20160727 115800 7.30 1.90 20160727 115800 7.32 1.90 20160727 115800 7.34 1.91 20160727 115800 7.36 1.91 20160727 115800 7.38 1.91 20160727 115800 7.39 1.92 20160727 115800 7.41 1.92 20160727 115800 7.43 1.93 20160727 115800 7.46 1.93 20160727 115800 7.49 1.94 20160727 115800 7.53 1.94 20160727 115800 7.56 1.94 20160727 115800 7.60 1.95 20160727 115800 7.63 1.95 20160727 115800 7.67 1.96 20160727 115800 7.70 1.96 20160727 115800 7.74 1.97 20160727 115800 7.76 1.97 20160727 115800 7.78 1.98 20160727 115800 7.80 1.98 20160727 115800 7.81 1.98 20160727 115800 7.83 1.99 20160727 115900 7.10 1.86 20160727 115900 7.17 1.87 20160727 115900 7.22 1.87 20160727 115900 7.29 1.87 20160727 115900 7.36 1.88 20160727 115900 7.41 1.88 20160727 115900 7.48 1.89 20160727 115900 7.49 1.94 20160727 115900 7.50 1.94 20160727 115900 7.51 1.94 20160727 115900 7.52 1.95 20160727 115900 7.53 1.94 20160727 115900 7.54 1.93 20160727 115900 7.55 1.89 20160727 115900 7.56 1.92 20160727 115900 7.56 1.93 20160727 115900 7.56 1.95 20160727 115900 7.57 1.92 20160727 115900 7.58 1.90 20160727 115900 7.58 1.91 20160727 115900 7.58 1.92 20160727 115900 7.59 1.90 20160727 115900 7.60 1.96 20160727 115900 7.64 1.96 20160727 115900 7.68 1.96 20160727 115900 7.72 1.97 20160727 115900 7.76 1.97 20160727 115900 7.80 1.98 20160727 115900 7.84 1.99 20160727 115900 7.85 1.98 20160727 115900 7.86 1.99 20160727 115900 7.87 2.00 20160727 115900 7.89 2.00 20160727 115900 7.90 1.98 20160727 115900 7.94 2.00 20160727 115900 7.96 1.99 20160727 115900 7.99 2.00 20160727 115900 8.02 1.99 20160727 115900 8.03 2.01 20160727 115900 8.07 2.00 20160727 115900 8.08 2.01 20160727 115900 8.13 2.00 20160727 115900 8.13 2.01 20160727 115900 8.18 2.01 20160727 115900 8.19 2.00 20160727 115900 8.23 2.01 20160727 115900 8.25 2.01 20160727 115900 8.27 2.02 20160727 115900 8.30 2.01 20160727 115900 8.30 2.02 20160727 115900 8.31 2.02 20160727 115900 8.32 2.02 20160727 115900 8.33 2.01 20160727 115900 8.33 2.02 20160727 120000 5.02 1.85 20160727 120000 5.03 1.85 20160727 120000 5.03 1.86 20160727 120000 5.04 1.86 20160727 120000 5.05 1.86 20160727 120000 5.06 1.86 20160727 120000 5.07 1.85 20160727 120000 5.07 1.86 20160727 120000 5.08 1.86 20160727 120000 5.10 1.87 20160727 120000 5.12 1.85 20160727 120000 5.16 1.85 20160727 120000 5.21 1.85 20160727 120000 5.27 1.85 20160727 120000 5.32 1.85 20160727 120000 5.38 1.85 20160727 120000 5.43 1.85 20160727 120000 5.50 1.85 20160727 120000 5.55 1.85 20160727 120000 5.61 1.85 20160727 120000 5.69 1.85 20160727 120000 5.75 1.84 20160727 120000 5.82 1.84 20160727 120000 5.90 1.84 20160727 120000 5.97 1.84 20160727 120000 6.00 1.83 20160727 120000 6.01 1.83 20160727 120000 6.03 1.83 20160727 120000 6.03 1.84 20160727 120000 6.04 1.83 20160727 120000 6.04 1.84 20160727 120000 6.05 1.84 20160727 120000 6.06 1.84 20160727 120000 6.07 1.83 20160727 120000 6.11 1.83 20160727 120000 6.15 1.83 20160727 120000 6.18 1.82 20160727 120000 6.22 1.82 20160727 120000 6.26 1.82 20160727 120000 6.31 1.82 20160727 120000 6.35 1.82 20160727 120000 6.38 1.82 20160727 120000 6.41 1.82 20160727 120000 6.44 1.82 20160727 120000 6.52 1.83 20160727 120000 6.55 1.83 20160727 120000 6.72 1.84 20160727 120000 6.76 1.84 20160727 120000 6.82 1.85 20160727 120000 6.87 1.85 20160727 120000 6.93 1.85 20160727 120000 6.98 1.85 20160727 120000 7.04 1.86 20160727 120100 5.11 1.87 20160727 120100 5.13 1.87 20160727 120100 5.15 1.87 20160727 120100 5.17 1.87 20160727 120100 5.19 1.87 20160727 120100 5.21 1.87 20160727 120100 5.23 1.87 20160727 120100 5.26 1.88 20160727 120100 5.31 1.88 20160727 120100 5.36 1.88 20160727 120100 5.42 1.88 20160727 120100 5.48 1.89 20160727 120100 5.54 1.89 20160727 120100 5.59 1.89 20160727 120100 5.65 1.89 20160727 120100 5.71 1.90 20160727 120100 5.77 1.90 20160727 120100 5.82 1.90 20160727 120100 5.88 1.90 20160727 120100 5.94 1.90 20160727 120100 6.00 1.90 20160727 120100 6.07 1.90 20160727 120100 6.14 1.90 20160727 120100 6.18 1.92 20160727 120100 6.20 1.92 20160727 120100 6.21 1.91 20160727 120100 6.21 1.92 20160727 120100 6.22 1.92 20160727 120100 6.23 1.91 20160727 120100 6.23 1.92 20160727 120100 6.25 1.91 20160727 120100 6.26 1.91 20160727 120100 6.26 1.92 20160727 120100 6.27 1.91 20160727 120100 6.28 1.91 20160727 120100 6.29 1.91 20160727 120100 6.29 1.92 20160727 120100 6.30 1.91 20160727 120100 6.31 1.93 20160727 120100 6.33 1.93 20160727 120100 6.35 1.93 20160727 120100 6.39 1.93 20160727 120100 6.41 1.93 20160727 120100 6.47 1.93 20160727 120100 6.55 1.94 20160727 120100 6.63 1.94 20160727 120100 6.70 1.94 20160727 120100 6.77 1.94 20160727 120100 6.85 1.94 20160727 120100 6.93 1.95 20160727 120100 6.99 1.95 20160727 120100 7.04 1.95 20160727 120100 7.05 1.96 20160727 120100 7.06 1.96 20160727 120100 7.07 1.96 20160727 120100 7.09 1.97 20160727 120100 7.10 1.97 20160727 120100 7.12 1.97 20160727 120100 7.13 1.98 20160727 120100 7.15 1.98 20160727 120100 7.22 1.98 20160727 120100 7.28 1.99 20160727 120100 7.36 1.99 20160727 120100 7.43 2.00 20160727 120200 6.70 2.09 20160727 120200 6.71 2.08 20160727 120200 6.73 2.07 20160727 120200 6.75 2.06 20160727 120200 6.77 2.05 20160727 120200 6.78 2.04 20160727 120200 6.80 2.03 20160727 120200 6.82 2.03 20160727 120200 6.85 2.03 20160727 120200 6.89 2.03 20160727 120200 6.92 2.03 20160727 120200 6.96 2.03 20160727 120200 6.99 2.03 20160727 120200 7.02 2.03 20160727 120200 7.06 2.03 20160727 120200 7.10 2.04 20160727 120200 7.12 2.04 20160727 120200 7.14 2.04 20160727 120200 7.17 2.04 20160727 120200 7.19 2.04 20160727 120200 7.21 2.04 20160727 120200 7.23 2.04 20160727 120200 7.26 2.04 20160727 120200 7.28 2.04 20160727 120200 7.30 2.05 20160727 120200 7.33 2.05 20160727 120200 7.36 2.05 20160727 120200 7.38 2.05 20160727 120200 7.41 2.05 20160727 120200 7.44 2.05 20160727 120200 7.46 2.04 20160727 120200 7.49 2.04 20160727 120200 7.51 2.00 20160727 120200 7.52 2.04 20160727 120200 7.55 2.04 20160727 120200 7.56 2.04 20160727 120200 7.57 2.01 20160727 120200 7.57 2.04 20160727 120200 7.58 2.04 20160727 120200 7.59 2.04 20160727 120200 7.60 2.03 20160727 120200 7.61 2.03 20160727 120200 7.62 2.03 20160727 120200 7.63 2.03 20160727 120200 7.65 2.01 20160727 120200 7.65 2.03 20160727 120200 7.67 2.03 20160727 120200 7.69 2.03 20160727 120200 7.72 2.03 20160727 120200 7.73 2.02 20160727 120200 7.73 2.03 20160727 120200 7.76 2.02 20160727 120200 7.77 2.02 20160727 120200 7.79 2.02 20160727 120300 5.55 2.17 20160727 120300 5.56 2.16 20160727 120300 5.56 2.17 20160727 120300 5.57 2.15 20160727 120300 5.57 2.16 20160727 120300 5.58 2.15 20160727 120300 5.59 2.14 20160727 120300 5.60 2.14 20160727 120300 5.61 2.14 20160727 120300 5.62 2.13 20160727 120300 5.63 2.13 20160727 120300 5.64 2.13 20160727 120300 5.65 2.13 20160727 120300 5.67 2.13 20160727 120300 5.71 2.12 20160727 120300 5.75 2.12 20160727 120300 5.79 2.12 20160727 120300 5.83 2.12 20160727 120300 5.88 2.12 20160727 120300 5.92 2.11 20160727 120300 5.98 2.11 20160727 120300 6.02 2.11 20160727 120300 6.06 2.11 20160727 120300 6.10 2.10 20160727 120300 6.13 2.10 20160727 120300 6.18 2.10 20160727 120300 6.22 2.09 20160727 120300 6.26 2.09 20160727 120300 6.30 2.09 20160727 120300 6.34 2.08 20160727 120300 6.37 2.08 20160727 120300 6.40 2.08 20160727 120300 6.42 2.07 20160727 120300 6.45 2.07 20160727 120300 6.48 2.07 20160727 120300 6.51 2.06 20160727 120300 6.54 2.06 20160727 120300 6.56 2.05 20160727 120300 6.59 2.05 20160727 120300 6.60 2.05 20160727 120300 6.61 2.06 20160727 120300 6.62 2.07 20160727 120300 6.63 2.07 20160727 120300 6.63 2.08 20160727 120300 6.64 2.09 20160727 120300 6.65 2.10 20160727 120300 6.66 2.11 20160727 120300 6.68 2.10 20160727 120400 5.58 2.17 20160727 120400 5.63 2.17 20160727 120400 5.67 2.18 20160727 120400 5.72 2.18 20160727 120400 5.76 2.18 20160727 120400 5.80 2.18 20160727 120400 5.85 2.19 20160727 120400 5.90 2.19 20160727 120400 5.96 2.19 20160727 120400 6.01 2.20 20160727 120400 6.08 2.20 20160727 120400 6.14 2.21 20160727 120400 6.21 2.21 20160727 120400 6.27 2.21 20160727 120400 6.34 2.22 20160727 120400 6.41 2.22 20160727 120400 6.47 2.23 20160727 120400 6.53 2.23 20160727 120400 6.55 2.23 20160727 120400 6.57 2.23 20160727 120400 6.59 2.23 20160727 120400 6.60 2.23 20160727 120400 6.61 2.23 20160727 120400 6.63 2.23 20160727 120400 6.64 2.23 20160727 120400 6.65 2.23 20160727 120400 6.66 2.23 20160727 120400 6.67 2.24 20160727 120400 6.68 2.25 20160727 120400 6.69 2.26 20160727 120400 6.70 2.26 20160727 120400 6.71 2.27 20160727 120400 6.73 2.28 20160727 120400 6.74 2.28 20160727 120400 6.75 2.29 20160727 120400 6.78 2.30 20160727 120400 6.80 2.30 20160727 120400 6.83 2.31 20160727 120400 6.85 2.31 20160727 120400 6.87 2.32 20160727 120400 6.90 2.32 20160727 120400 6.92 2.33 20160727 120400 6.94 2.33 20160727 120400 6.97 2.34 20160727 120400 7.05 2.35 20160727 120400 7.12 2.36 20160727 120400 7.21 2.37 20160727 120400 7.29 2.39 20160727 120400 7.37 2.40 20160727 120400 7.44 2.41 20160727 120400 7.52 2.42 20160727 120400 7.60 2.43 20160727 120400 7.68 2.44 20160727 120400 7.73 2.45 20160727 120400 7.80 2.46 20160727 120400 7.87 2.48 20160727 120400 7.93 2.49 20160727 120400 8.00 2.50 20160727 120400 8.06 2.51 20160727 120400 8.14 2.52 20160727 120400 8.19 2.53 20160727 120400 8.27 2.55 20160727 120400 8.34 2.56 20160727 120400 8.41 2.57 20160727 120500 10.02 2.91 20160727 120500 10.06 2.92 20160727 120500 10.08 2.93 20160727 120500 10.11 2.94 20160727 120500 10.14 2.95 20160727 120500 10.17 2.96 20160727 120500 10.24 2.97 20160727 120500 10.32 2.98 20160727 120500 10.41 2.99 20160727 120500 10.51 3.00 20160727 120500 10.57 3.01 20160727 120500 10.66 3.02 20160727 120500 10.76 3.03 20160727 120500 10.82 3.04 20160727 120500 10.91 3.11 20160727 120500 10.92 3.05 20160727 120500 10.94 3.10 20160727 120500 10.95 3.06 20160727 120500 10.96 3.10 20160727 120500 10.97 3.07 20160727 120500 10.98 3.08 20160727 120500 10.99 3.10 20160727 120500 11.00 3.09 20160727 120500 11.02 3.09 20160727 120500 11.02 3.10 20160727 120500 11.03 3.09 20160727 120500 11.03 3.10 20160727 120500 11.03 3.11 20160727 120500 11.04 3.11 20160727 120500 11.05 3.12 20160727 120500 11.05 3.13 20160727 120500 8.48 2.58 20160727 120500 8.55 2.60 20160727 120500 8.63 2.61 20160727 120500 8.70 2.62 20160727 120500 8.78 2.64 20160727 120500 8.86 2.65 20160727 120500 8.95 2.66 20160727 120500 9.02 2.68 20160727 120500 9.11 2.69 20160727 120500 9.19 2.71 20160727 120500 9.26 2.72 20160727 120500 9.34 2.74 20160727 120500 9.43 2.75 20160727 120500 9.51 2.77 20160727 120500 9.57 2.78 20160727 120500 9.61 2.79 20160727 120500 9.65 2.80 20160727 120500 9.69 2.81 20160727 120500 9.72 2.82 20160727 120500 9.76 2.83 20160727 120500 9.80 2.85 20160727 120500 9.84 2.86 20160727 120500 9.88 2.87 20160727 120500 9.92 2.88 20160727 120500 9.96 2.89 20160727 120500 9.99 2.90 20160727 120600 10.02 2.96 20160727 120600 10.07 2.97 20160727 120600 10.11 2.98 20160727 120600 10.15 2.99 20160727 120600 10.18 3.00 20160727 120600 10.22 3.01 20160727 120600 10.26 3.02 20160727 120600 10.29 3.03 20160727 120600 10.33 3.04 20160727 120600 10.37 3.04 20160727 120600 10.41 3.05 20160727 120600 10.45 3.06 20160727 120600 10.49 3.07 20160727 120600 10.52 3.08 20160727 120600 10.55 3.08 20160727 120600 10.59 3.09 20160727 120600 10.62 3.09 20160727 120600 10.66 3.10 20160727 120600 10.69 3.11 20160727 120600 10.72 3.11 20160727 120600 10.73 3.11 20160727 120600 10.74 3.11 20160727 120600 10.75 3.11 20160727 120600 10.76 3.12 20160727 120600 10.77 3.12 20160727 120600 10.78 3.12 20160727 120600 10.79 3.12 20160727 120600 10.80 3.12 20160727 120600 10.82 3.12 20160727 120600 10.84 3.11 20160727 120600 10.87 3.11 20160727 120600 10.89 3.11 20160727 120600 9.08 2.52 20160727 120600 9.19 2.53 20160727 120600 9.29 2.55 20160727 120600 9.38 2.57 20160727 120600 9.49 2.59 20160727 120600 9.58 2.61 20160727 120600 9.66 2.80 20160727 120600 9.66 2.82 20160727 120600 9.66 2.83 20160727 120600 9.66 2.84 20160727 120600 9.67 2.62 20160727 120600 9.67 2.76 20160727 120600 9.67 2.78 20160727 120600 9.67 2.79 20160727 120600 9.67 2.86 20160727 120600 9.68 2.75 20160727 120600 9.69 2.74 20160727 120600 9.70 2.73 20160727 120600 9.71 2.72 20160727 120600 9.72 2.87 20160727 120600 9.73 2.71 20160727 120600 9.74 2.70 20160727 120600 9.76 2.69 20160727 120600 9.77 2.68 20160727 120600 9.77 2.88 20160727 120600 9.78 2.64 20160727 120600 9.79 2.67 20160727 120600 9.80 2.66 20160727 120600 9.82 2.90 20160727 120600 9.87 2.91 20160727 120600 9.93 2.93 20160727 120600 9.97 2.94 20160727 120700 3.45 2.28 20160727 120700 3.89 2.28 20160727 120700 4.06 2.30 20160727 120700 4.55 2.30 20160727 120700 4.60 2.32 20160727 120700 5.11 2.32 20160727 120700 5.25 2.35 20160727 120700 5.77 2.33 20160727 120700 5.92 2.38 20160727 120700 6.44 2.35 20160727 120700 6.49 2.40 20160727 120700 7.11 2.36 20160727 120700 7.18 2.42 20160727 120700 7.65 2.38 20160727 120700 7.87 2.45 20160727 120700 8.32 2.39 20160727 120700 8.58 2.48 20160727 120700 8.89 2.41 20160727 120700 8.90 2.39 20160727 120700 8.95 2.40 20160727 120700 8.98 2.40 20160727 120700 8.98 2.41 20160727 120700 8.98 2.50 20160727 120700 9.00 2.40 20160727 120700 9.04 2.41 20160727 120700 9.06 2.41 20160727 120700 9.09 2.41 20160727 120700 9.10 2.42 20160727 120700 9.12 2.42 20160727 120700 9.15 2.42 20160727 120700 9.17 2.41 20160727 120700 9.18 2.42 20160727 120700 9.19 2.41 20160727 120700 9.19 2.42 20160727 120700 9.20 2.42 20160727 120700 9.20 2.43 20160727 120700 9.21 2.42 20160727 120700 9.26 2.42 20160727 120700 9.31 2.44 20160727 120700 9.32 2.43 20160727 120700 9.38 2.44 20160727 120700 9.39 2.45 20160727 120700 9.45 2.45 20160727 120700 9.50 2.46 20160727 120700 9.52 2.45 20160727 120700 9.58 2.46 20160727 120700 9.60 2.47 20160727 120700 9.65 2.47 20160727 120700 9.68 2.47 20160727 120700 9.72 2.48 20160727 120800 6.67 2.07 20160727 120800 6.74 2.07 20160727 120800 6.81 2.08 20160727 120800 6.87 2.08 20160727 120800 6.93 2.09 20160727 120800 7.00 2.09 20160727 120800 7.07 2.10 20160727 120800 7.13 2.10 20160727 120800 7.20 2.11 20160727 120800 7.27 2.12 20160727 120800 7.33 2.12 20160727 120800 7.40 2.13 20160727 120800 7.47 2.13 20160727 120800 7.49 2.14 20160727 120800 7.51 2.14 20160727 120800 7.54 2.15 20160727 120800 7.57 2.15 20160727 120800 7.59 2.16 20160727 120800 7.62 2.16 20160727 120800 7.64 2.17 20160727 120800 7.67 2.17 20160727 120800 7.69 2.17 20160727 120800 7.69 2.18 20160727 120800 7.69 2.19 20160727 120800 7.70 2.20 20160727 120800 7.71 2.21 20160727 120800 7.73 2.21 20160727 120800 7.76 2.22 20160727 120800 7.78 2.22 20160727 120800 7.80 2.23 20160727 120800 7.82 2.23 20160727 120800 7.85 2.24 20160727 120800 7.87 2.24 20160727 120800 7.89 2.24 20160727 120800 7.91 2.25 20160727 120800 7.93 2.25 20160727 120800 7.94 2.26 20160727 120800 7.96 2.26 20160727 120800 7.98 2.27 20160727 120800 8.00 2.27 20160727 120800 8.01 2.28 20160727 120800 8.02 2.28 20160727 120800 8.04 2.29 20160727 120800 8.10 2.29 20160727 120800 8.15 2.30 20160727 120800 8.21 2.31 20160727 120800 8.28 2.31 20160727 120800 8.34 2.32 20160727 120800 8.41 2.33 20160727 120800 8.48 2.33 20160727 120800 8.53 2.34 20160727 120800 8.59 2.35 20160727 120800 8.63 2.35 20160727 120800 8.67 2.36 20160727 120800 8.71 2.36 20160727 120800 8.76 2.37 20160727 120800 8.81 2.38 20160727 120800 8.84 2.38 20160727 120900 4.65 1.95 20160727 120900 4.65 1.96 20160727 120900 4.66 1.96 20160727 120900 4.67 1.96 20160727 120900 4.69 1.97 20160727 120900 4.71 1.97 20160727 120900 4.73 1.97 20160727 120900 4.74 1.98 20160727 120900 4.77 1.98 20160727 120900 4.81 1.98 20160727 120900 4.84 1.99 20160727 120900 4.88 1.99 20160727 120900 4.92 1.99 20160727 120900 4.99 2.00 20160727 120900 5.07 2.00 20160727 120900 5.16 2.01 20160727 120900 5.26 2.01 20160727 120900 5.35 2.02 20160727 120900 5.45 2.02 20160727 120900 5.56 2.03 20160727 120900 5.66 2.04 20160727 120900 5.75 2.04 20160727 120900 5.86 2.04 20160727 120900 5.97 2.05 20160727 120900 6.06 2.05 20160727 120900 6.17 2.05 20160727 120900 6.28 2.06 20160727 120900 6.31 2.04 20160727 120900 6.32 2.04 20160727 120900 6.33 2.05 20160727 120900 6.34 2.05 20160727 120900 6.35 2.05 20160727 120900 6.36 2.05 20160727 120900 6.37 2.05 20160727 120900 6.39 2.06 20160727 120900 6.40 2.05 20160727 120900 6.41 2.05 20160727 120900 6.46 2.05 20160727 120900 6.47 2.06 20160727 120900 6.49 2.06 20160727 120900 6.52 2.05 20160727 120900 6.54 2.06 20160727 120900 6.57 2.05 20160727 120900 6.60 2.06 20160727 120900 6.61 2.06 20160727 120900 6.63 2.05 20160727 120900 6.69 2.05 20160727 120900 6.71 2.07 20160727 120900 6.73 2.07 20160727 120900 6.75 2.06 20160727 120900 6.77 2.06 20160727 120900 6.79 2.06 20160727 120900 6.80 2.06 20160727 120900 6.83 2.06 20160727 120900 6.84 2.06 20160727 120900 6.86 2.06 20160727 121000 4.67 1.94 20160727 121000 4.68 1.94 20160727 121000 4.70 1.93 20160727 121000 4.70 1.94 20160727 121000 4.72 1.93 20160727 121000 4.73 1.93 20160727 121000 4.74 1.92 20160727 121000 4.76 1.92 20160727 121000 4.78 1.92 20160727 121000 4.80 1.92 20160727 121000 4.82 1.91 20160727 121000 4.85 1.91 20160727 121000 4.88 1.91 20160727 121000 4.91 1.91 20160727 121000 4.94 1.90 20160727 121000 4.96 1.90 20160727 121000 5.00 1.90 20160727 121000 5.03 1.90 20160727 121000 5.05 1.89 20160727 121000 5.09 1.89 20160727 121000 5.13 1.89 20160727 121000 5.17 1.89 20160727 121000 5.22 1.89 20160727 121000 5.27 1.88 20160727 121000 5.31 1.88 20160727 121000 5.36 1.88 20160727 121000 5.41 1.88 20160727 121000 5.45 1.87 20160727 121000 5.48 1.87 20160727 121000 5.50 1.87 20160727 121000 5.53 1.86 20160727 121000 5.56 1.86 20160727 121000 5.58 1.86 20160727 121000 5.61 1.85 20160727 121000 5.64 1.85 20160727 121000 5.67 1.85 20160727 121000 5.70 1.84 20160727 121000 5.72 1.84 20160727 121000 5.73 1.84 20160727 121000 5.75 1.83 20160727 121000 5.77 1.83 20160727 121000 5.78 1.82 20160727 121000 5.80 1.82 20160727 121000 5.83 1.82 20160727 121000 5.85 1.81 20160727 121000 5.88 1.81 20160727 121000 5.91 1.80 20160727 121000 5.94 1.80 20160727 121000 5.98 1.79 20160727 121000 6.02 1.79 20160727 121000 6.06 1.79 20160727 121000 6.10 1.78 20160727 121000 6.15 1.78 20160727 121000 6.19 1.77 20160727 121000 6.24 1.77 20160727 121000 6.30 1.77 20160727 121000 6.35 1.76 20160727 121000 6.40 1.76 20160727 121000 6.46 1.75 20160727 121000 6.51 1.75 20160727 121000 6.57 1.74 20160727 121000 6.62 1.74 20160727 121100 6.69 1.73 20160727 121100 6.74 1.73 20160727 121100 6.77 1.72 20160727 121100 6.81 1.71 20160727 121100 6.85 1.71 20160727 121100 6.89 1.70 20160727 121100 6.93 1.69 20160727 121100 6.97 1.69 20160727 121100 7.02 1.68 20160727 121100 7.05 1.68 20160727 121100 7.08 1.67 20160727 121100 7.10 1.66 20160727 121100 7.11 1.66 20160727 121100 7.13 1.65 20160727 121100 7.15 1.64 20160727 121100 7.17 1.64 20160727 121100 7.19 1.63 20160727 121100 7.21 1.63 20160727 121100 7.24 1.62 20160727 121100 7.25 1.61 20160727 121100 7.26 1.60 20160727 121100 7.28 1.59 20160727 121100 7.30 1.58 20160727 121100 7.32 1.57 20160727 121100 7.34 1.56 20160727 121100 7.35 1.06 20160727 121100 7.35 1.09 20160727 121100 7.35 1.18 20160727 121100 7.35 1.25 20160727 121100 7.35 1.27 20160727 121100 7.35 1.55 20160727 121100 7.36 1.00 20160727 121100 7.36 1.03 20160727 121100 7.36 1.12 20160727 121100 7.36 1.16 20160727 121100 7.36 1.22 20160727 121100 7.36 1.29 20160727 121100 7.36 1.30 20160727 121100 7.36 1.31 20160727 121100 7.37 1.33 20160727 121100 7.37 1.35 20160727 121100 7.37 1.54 20160727 121100 7.38 1.36 20160727 121100 7.38 1.37 20160727 121100 7.38 1.50 20160727 121100 7.38 1.51 20160727 121100 7.38 1.53 20160727 121100 7.39 1.39 20160727 121100 7.39 1.41 20160727 121100 7.39 1.42 20160727 121100 7.39 1.44 20160727 121100 7.39 1.45 20160727 121100 7.39 1.47 20160727 121100 7.39 1.48 20160727 121200 8.47 2.04 20160727 121200 8.51 2.05 20160727 121200 8.55 2.06 20160727 121200 8.58 2.08 20160727 121200 8.61 2.09 20160727 121200 8.64 2.10 20160727 121200 8.66 2.12 20160727 121200 8.67 2.13 20160727 121200 8.69 2.14 20160727 121200 8.69 2.15 20160727 121200 8.70 2.15 20160727 121200 8.72 2.16 20160727 121200 8.74 2.17 20160727 121200 8.76 2.18 20160727 121200 8.79 2.18 20160727 121200 8.82 2.19 20160727 121200 8.86 2.20 20160727 121200 8.90 2.21 20160727 121200 8.94 2.22 20160727 121200 8.99 2.23 20160727 121200 9.04 2.24 20160727 121200 9.08 2.24 20160727 121200 9.14 2.25 20160727 121200 9.20 2.26 20160727 121200 9.26 2.27 20160727 121200 9.30 2.28 20160727 121200 9.36 2.29 20160727 121200 9.43 2.30 20160727 121200 9.47 2.31 20160727 121200 9.54 2.32 20160727 121200 9.60 2.34 20160727 121200 9.66 2.35 20160727 121200 9.71 2.36 20160727 121200 9.77 2.37 20160727 121200 9.83 2.38 20160727 121200 9.87 2.40 20160727 121200 9.87 2.41 20160727 121200 9.90 2.43 20160727 121200 9.93 2.44 20160727 121300 10.02 2.49 20160727 121300 10.03 2.34 20160727 121300 10.05 2.51 20160727 121300 10.07 2.52 20160727 121300 10.08 2.37 20160727 121300 10.14 2.41 20160727 121300 10.14 2.52 20160727 121300 10.18 2.44 20160727 121300 10.21 2.53 20160727 121300 10.22 2.45 20160727 121300 10.27 2.46 20160727 121300 10.27 2.53 20160727 121300 10.30 2.48 20160727 121300 10.33 2.53 20160727 121300 10.35 2.49 20160727 121300 10.39 2.53 20160727 121300 10.40 2.50 20160727 121300 10.44 2.54 20160727 121300 10.45 2.52 20160727 121300 10.48 2.53 20160727 121300 10.48 2.54 20160727 121300 10.52 2.54 20160727 121300 10.54 2.55 20160727 121300 4.52 0.79 20160727 121300 5.16 0.97 20160727 121300 5.75 1.12 20160727 121300 6.34 1.27 20160727 121300 7.03 1.43 20160727 121300 7.70 1.59 20160727 121300 8.21 1.71 20160727 121300 8.86 1.87 20160727 121300 9.48 2.02 20160727 121300 9.78 2.11 20160727 121300 9.82 2.15 20160727 121300 9.85 2.19 20160727 121300 9.89 2.23 20160727 121300 9.93 2.26 20160727 121300 9.96 2.46 20160727 121300 9.98 2.31 20160727 121300 9.99 2.47 20160727 121400 10.25 1.55 20160727 121400 10.68 1.55 20160727 121400 10.77 1.48 20160727 121400 10.79 1.48 20160727 121400 10.83 1.50 20160727 121400 10.87 1.51 20160727 121400 10.90 1.52 20160727 121400 10.93 1.53 20160727 121400 10.96 1.54 20160727 121400 10.99 1.54 20160727 121400 11.04 1.56 20160727 121400 7.36 1.69 20160727 121400 7.36 1.72 20160727 121400 7.37 1.67 20160727 121400 7.39 1.75 20160727 121400 7.43 1.64 20160727 121400 7.47 1.77 20160727 121400 7.50 1.61 20160727 121400 7.56 1.59 20160727 121400 7.67 1.56 20160727 121400 7.79 1.83 20160727 121400 7.81 1.53 20160727 121400 8.10 1.89 20160727 121400 8.11 1.53 20160727 121400 8.35 1.94 20160727 121400 8.45 1.54 20160727 121400 8.66 2.00 20160727 121400 8.81 1.54 20160727 121400 8.97 2.05 20160727 121400 9.12 1.54 20160727 121400 9.24 2.10 20160727 121400 9.51 1.54 20160727 121400 9.55 2.16 20160727 121400 9.91 1.54 20160727 121500 10.07 2.28 20160727 121500 10.16 2.32 20160727 121500 10.28 2.38 20160727 121500 10.40 2.43 20160727 121500 10.49 2.48 20160727 121500 10.61 2.53 20160727 121500 10.73 2.59 20160727 121500 10.82 2.63 20160727 121500 10.95 2.69 20160727 121500 11.03 2.75 20160727 121500 11.07 2.79 20160727 121500 11.13 2.85 20160727 121500 11.19 2.91 20160727 121500 11.26 2.95 20160727 121500 11.33 3.01 20160727 121500 11.41 3.07 20160727 121500 11.48 3.12 20160727 121500 11.53 4.10 20160727 121500 11.54 4.06 20160727 121500 11.57 3.18 20160727 121500 11.59 4.01 20160727 121500 11.61 3.24 20160727 121500 11.61 4.14 20160727 121500 11.63 3.95 20160727 121500 11.64 3.28 20160727 121500 11.67 3.91 20160727 121500 11.68 3.34 20160727 121500 11.69 4.18 20160727 121500 11.72 3.40 20160727 121500 11.72 3.87 20160727 121500 11.75 3.45 20160727 121500 11.76 4.21 20160727 121500 11.78 3.82 20160727 121500 11.80 3.51 20160727 121500 11.82 3.78 20160727 121500 11.84 3.57 20160727 121500 11.84 4.26 20160727 121500 11.88 3.73 20160727 121500 11.89 3.62 20160727 121500 11.92 4.30 20160727 121500 11.95 3.68 20160727 121500 11.99 4.34 20160727 121500 12.08 4.38 20160727 121500 12.09 4.87 20160727 121500 12.13 4.86 20160727 121500 12.16 4.43 20160727 121500 12.21 4.84 20160727 121500 12.23 4.45 20160727 121500 12.29 4.82 20160727 121500 12.31 4.49 20160727 121500 12.36 4.80 20160727 121500 12.40 4.52 20160727 121500 12.45 4.80 20160727 121500 12.46 4.55 20160727 121500 12.54 4.58 20160727 121500 12.54 4.78 20160727 121500 12.62 4.62 20160727 121500 12.62 4.76 20160727 121500 12.69 4.63 20160727 121500 12.72 4.74 20160727 121500 12.76 4.67 20160727 121500 12.81 4.72 20160727 121500 12.84 4.70 20160727 121500 9.86 2.22 20160727 121600 11.97 4.98 20160727 121600 11.97 4.99 20160727 121600 11.99 4.96 20160727 121600 12.00 4.95 20160727 121600 12.01 4.93 20160727 121600 12.03 4.92 20160727 121600 12.05 4.91 20160727 121600 12.07 4.90 20160727 121600 12.07 5.00 20160727 121600 12.19 5.01 20160727 121600 12.30 5.01 20160727 121600 12.42 5.01 20160727 121600 12.52 5.02 20160727 121600 12.64 5.03 20160727 121600 12.75 5.04 20160727 121600 12.83 4.83 20160727 121600 12.85 5.05 20160727 121600 12.86 4.83 20160727 121600 12.89 4.83 20160727 121600 12.91 4.83 20160727 121600 12.92 4.84 20160727 121600 12.94 4.85 20160727 121600 12.96 4.86 20160727 121600 12.96 5.05 20160727 121600 12.98 4.86 20160727 121600 13.00 4.87 20160727 121600 13.02 4.89 20160727 121600 13.03 5.05 20160727 121600 13.05 4.90 20160727 121600 13.08 4.91 20160727 121600 13.09 5.06 20160727 121600 13.15 4.92 20160727 121600 13.15 5.05 20160727 121600 13.22 5.05 20160727 121600 13.25 4.93 20160727 121600 13.28 5.05 20160727 121600 13.34 4.95 20160727 121600 13.35 5.05 20160727 121600 13.42 4.96 20160727 121600 13.42 5.06 20160727 121600 13.48 5.06 20160727 121600 13.52 4.97 20160727 121600 13.56 5.06 20160727 121600 13.61 4.99 20160727 121600 13.63 5.06 20160727 121600 13.68 5.00 20160727 121600 13.69 5.06 20160727 121600 13.76 5.06 20160727 121600 13.77 5.01 20160727 121600 13.83 5.05 20160727 121600 13.85 5.02 20160727 121600 13.89 5.02 20160727 121600 13.89 5.05 20160727 121600 13.93 5.03 20160727 121600 13.95 5.05 20160727 121600 13.96 5.04 20160727 121600 13.99 5.04 20160727 121600 14.02 5.04 20160727 121600 14.02 5.05 20160727 121600 14.05 5.05 20160727 121600 14.07 5.05 20160727 121600 14.08 5.05 20160727 121600 14.10 5.05 20160727 121700 10.06 4.65 20160727 121700 10.21 4.67 20160727 121700 10.36 4.69 20160727 121700 10.49 4.70 20160727 121700 10.64 4.72 20160727 121700 10.80 4.74 20160727 121700 10.94 4.75 20160727 121700 11.10 4.77 20160727 121700 11.27 4.78 20160727 121700 11.40 4.79 20160727 121700 11.55 4.80 20160727 121700 11.70 4.80 20160727 121700 11.83 4.81 20160727 121700 11.98 4.82 20160727 121700 12.13 4.82 20160727 121700 12.26 4.82 20160727 121700 12.42 4.83 20160727 121700 12.57 4.83 20160727 121700 12.63 4.83 20160727 121700 12.67 4.83 20160727 121700 12.70 4.83 20160727 121700 12.74 4.83 20160727 121700 12.77 4.83 20160727 121700 12.81 4.83 20160727 121700 8.71 4.11 20160727 121700 8.75 4.07 20160727 121700 8.77 4.14 20160727 121700 8.80 4.03 20160727 121700 8.83 4.18 20160727 121700 8.85 3.99 20160727 121700 8.88 4.21 20160727 121700 8.89 3.96 20160727 121700 8.94 3.92 20160727 121700 8.94 4.25 20160727 121700 8.99 3.88 20160727 121700 9.00 4.28 20160727 121700 9.03 3.85 20160727 121700 9.05 4.31 20160727 121700 9.08 3.81 20160727 121700 9.12 4.35 20160727 121700 9.14 3.77 20160727 121700 9.19 4.39 20160727 121700 9.21 3.74 20160727 121700 9.25 4.41 20160727 121700 9.29 3.70 20160727 121700 9.34 4.44 20160727 121700 9.36 3.66 20160727 121700 9.43 3.62 20160727 121700 9.43 4.47 20160727 121700 9.51 3.58 20160727 121700 9.51 4.50 20160727 121700 9.59 3.54 20160727 121700 9.60 4.53 20160727 121700 9.66 3.50 20160727 121700 9.70 4.55 20160727 121700 9.74 3.46 20160727 121700 9.75 3.25 20160727 121700 9.76 3.30 20160727 121700 9.77 3.33 20160727 121700 9.78 3.38 20160727 121700 9.78 4.58 20160727 121700 9.79 3.42 20160727 121700 9.87 4.61 20160727 121700 9.96 4.63 20160727 121800 10.06 2.88 20160727 121800 10.17 1.84 20160727 121800 10.17 2.85 20160727 121800 10.29 2.82 20160727 121800 10.31 1.86 20160727 121800 10.42 2.80 20160727 121800 10.45 1.89 20160727 121800 10.56 1.91 20160727 121800 10.59 2.79 20160727 121800 10.69 1.93 20160727 121800 10.78 2.78 20160727 121800 10.83 1.95 20160727 121800 10.92 1.97 20160727 121800 10.95 2.77 20160727 121800 11.02 2.00 20160727 121800 11.13 2.03 20160727 121800 11.16 2.75 20160727 121800 11.20 2.05 20160727 121800 11.31 2.08 20160727 121800 11.37 2.74 20160727 121800 11.42 2.10 20160727 121800 11.50 2.13 20160727 121800 11.56 2.74 20160727 121800 11.61 2.15 20160727 121800 11.72 2.18 20160727 121800 11.79 2.20 20160727 121800 11.80 2.72 20160727 121800 11.89 2.23 20160727 121800 11.99 2.26 20160727 121800 12.05 2.71 20160727 121800 12.07 2.28 20160727 121800 12.15 2.70 20160727 121800 12.18 2.31 20160727 121800 12.24 2.68 20160727 121800 12.28 2.34 20160727 121800 12.33 2.67 20160727 121800 12.35 2.36 20160727 121800 12.41 2.66 20160727 121800 12.45 2.39 20160727 121800 12.51 2.64 20160727 121800 12.55 2.41 20160727 121800 12.59 2.43 20160727 121800 12.62 2.63 20160727 121800 12.63 2.45 20160727 121800 12.66 2.47 20160727 121800 12.71 2.49 20160727 121800 12.71 2.62 20160727 121800 12.75 2.51 20160727 121800 12.79 2.53 20160727 121800 12.83 2.61 20160727 121800 12.85 2.55 20160727 121800 12.90 2.57 20160727 121800 12.95 2.59 20160727 121800 9.73 3.06 20160727 121800 9.73 3.09 20160727 121800 9.74 3.13 20160727 121800 9.74 3.18 20160727 121800 9.75 3.03 20160727 121800 9.75 3.21 20160727 121800 9.80 3.00 20160727 121800 9.84 2.97 20160727 121800 9.90 2.94 20160727 121800 9.98 2.91 20160727 121900 10.07 1.82 20160727 121900 8.71 1.56 20160727 121900 8.73 1.57 20160727 121900 8.74 1.58 20160727 121900 8.77 1.60 20160727 121900 8.82 1.61 20160727 121900 8.91 1.63 20160727 121900 9.01 1.65 20160727 121900 9.12 1.67 20160727 121900 9.22 1.68 20160727 121900 9.34 1.70 20160727 121900 9.46 1.72 20160727 121900 9.56 1.73 20160727 121900 9.69 1.75 20160727 121900 9.80 1.77 20160727 121900 9.94 1.79 20160727 123600 12.35 4.04 20160727 123600 12.43 4.07 20160727 123600 12.45 3.37 20160727 123600 12.46 3.26 20160727 123600 12.49 3.48 20160727 123600 12.51 4.11 20160727 123600 12.52 3.57 20160727 123600 12.55 3.16 20160727 123600 12.55 3.68 20160727 123600 12.58 3.79 20160727 123600 12.58 4.14 20160727 123600 12.61 3.88 20160727 123600 12.64 3.99 20160727 123600 12.65 4.18 20160727 123600 12.66 3.04 20160727 123600 12.68 4.10 20160727 123600 12.71 4.19 20160727 123600 12.77 2.93 20160727 123600 12.86 2.83 20160727 123600 12.97 2.72 20160727 123600 13.08 2.62 20160727 123600 13.17 2.53 20160727 123600 13.28 2.42 20160727 123600 13.38 2.38 20160727 123600 13.47 2.39 20160727 123600 13.58 2.40 20160727 123600 13.69 2.42 20160727 123600 13.79 2.43 20160727 123600 13.91 2.44 20160727 123600 14.03 2.46 20160727 123700 11.00 3.84 20160727 123700 11.02 3.83 20160727 123700 11.02 3.84 20160727 123700 11.03 3.83 20160727 123700 11.04 3.83 20160727 123700 11.05 3.82 20160727 123700 11.06 3.81 20160727 123700 11.06 3.82 20160727 123700 11.07 3.81 20160727 123700 11.08 3.85 20160727 123700 11.12 3.81 20160727 123700 11.13 3.86 20160727 123700 11.18 3.81 20160727 123700 11.20 3.87 20160727 123700 11.26 3.88 20160727 123700 11.27 3.81 20160727 123700 11.32 3.89 20160727 123700 11.35 3.81 20160727 123700 11.38 3.90 20160727 123700 11.43 3.81 20160727 123700 11.45 3.92 20160727 123700 11.50 3.81 20160727 123700 11.51 3.93 20160727 123700 11.57 3.93 20160727 123700 11.58 3.81 20160727 123700 11.63 3.92 20160727 123700 11.67 3.81 20160727 123700 11.68 3.92 20160727 123700 11.74 3.81 20160727 123700 11.74 3.92 20160727 123700 11.77 3.80 20160727 123700 11.79 3.80 20160727 123700 11.80 3.91 20160727 123700 11.81 3.79 20160727 123700 11.85 3.78 20160727 123700 11.85 3.91 20160727 123700 11.88 3.78 20160727 123700 11.91 3.77 20160727 123700 11.91 3.90 20160727 123700 11.94 3.76 20160727 123700 11.97 3.76 20160727 123700 11.97 3.90 20160727 123700 11.99 3.75 20160727 123700 12.03 3.89 20160727 123700 12.04 3.74 20160727 123700 12.08 3.73 20160727 123700 12.11 3.72 20160727 123700 12.11 3.93 20160727 123700 12.15 3.71 20160727 123700 12.20 3.71 20160727 123700 12.20 3.96 20160727 123700 12.23 3.70 20160727 123700 12.27 3.69 20160727 123700 12.27 4.00 20160727 123700 12.33 3.68 20160727 123700 12.37 3.67 20160727 123700 12.42 3.66 20160727 123700 12.47 3.65 20160727 123700 12.53 3.64 20160727 123700 12.57 3.63 20160727 123700 12.63 3.63 20160727 123700 12.70 3.62 20160727 123800 10.10 3.10 20160727 123800 10.23 3.10 20160727 123800 10.34 3.11 20160727 123800 10.49 3.11 20160727 123800 10.61 3.12 20160727 123800 10.70 3.13 20160727 123800 10.80 3.13 20160727 123800 10.91 3.14 20160727 123800 11.02 3.15 20160727 123800 11.12 3.16 20160727 123800 11.24 3.17 20160727 123800 11.35 3.18 20160727 123800 11.44 3.18 20160727 123800 11.53 3.19 20160727 123800 11.59 3.20 20160727 123800 11.64 3.20 20160727 123800 11.71 3.21 20160727 123800 11.78 3.22 20160727 123800 11.83 3.23 20160727 123800 11.90 3.23 20160727 123800 11.97 3.24 20160727 123800 12.03 3.25 20160727 123800 12.05 3.25 20160727 123800 12.06 3.26 20160727 123800 12.06 3.27 20160727 123800 12.07 3.28 20160727 123800 12.08 3.29 20160727 123800 12.10 3.30 20160727 123800 12.11 3.31 20160727 123800 12.12 3.32 20160727 123800 12.12 3.33 20160727 123800 12.13 3.34 20160727 123800 12.14 3.34 20160727 123800 12.15 3.35 20160727 123800 12.15 3.36 20160727 123800 12.16 3.37 20160727 123800 12.18 3.38 20160727 123800 12.21 3.39 20160727 123800 12.26 3.40 20160727 123800 12.30 3.41 20160727 123800 12.34 3.43 20160727 123800 12.38 3.44 20160727 123800 12.43 3.45 20160727 123800 12.47 3.46 20160727 123800 12.51 3.47 20160727 123800 12.55 3.48 20160727 123800 12.58 3.50 20160727 123800 12.61 3.51 20160727 123800 12.65 3.53 20160727 123800 12.69 3.54 20160727 123800 12.72 3.55 20160727 123800 12.75 3.61 20160727 123800 12.76 3.57 20160727 123800 12.80 3.58 20160727 123800 12.82 3.61 20160727 123800 12.84 3.59 20160727 123800 9.47 3.07 20160727 123800 9.58 3.07 20160727 123800 9.73 3.08 20160727 123800 9.86 3.09 20160727 123800 9.96 3.09 20160727 123900 6.03 2.99 20160727 123900 6.04 2.99 20160727 123900 6.05 2.99 20160727 123900 6.06 2.99 20160727 123900 6.09 2.99 20160727 123900 6.12 2.99 20160727 123900 6.13 2.99 20160727 123900 6.16 2.99 20160727 123900 6.18 2.99 20160727 123900 6.19 2.99 20160727 123900 6.23 2.99 20160727 123900 6.23 3.00 20160727 123900 6.27 3.00 20160727 123900 6.29 2.99 20160727 123900 6.32 3.00 20160727 123900 6.36 2.99 20160727 123900 6.37 3.00 20160727 123900 6.42 2.99 20160727 123900 6.42 3.00 20160727 123900 6.49 3.00 20160727 123900 6.50 2.99 20160727 123900 6.55 3.00 20160727 123900 6.59 3.00 20160727 123900 6.61 3.01 20160727 123900 6.66 3.01 20160727 123900 6.67 3.00 20160727 123900 6.69 3.01 20160727 123900 6.74 3.01 20160727 123900 6.76 3.00 20160727 123900 6.80 3.01 20160727 123900 6.84 3.01 20160727 123900 6.87 3.00 20160727 123900 6.90 3.01 20160727 123900 6.95 3.00 20160727 123900 6.96 3.01 20160727 123900 7.02 3.02 20160727 123900 7.07 3.02 20160727 123900 7.08 3.00 20160727 123900 7.12 3.02 20160727 123900 7.20 3.01 20160727 123900 7.32 3.01 20160727 123900 7.43 3.01 20160727 123900 7.55 3.01 20160727 123900 7.67 3.01 20160727 123900 7.76 3.02 20160727 123900 7.88 3.02 20160727 123900 8.00 3.02 20160727 123900 8.10 3.03 20160727 123900 8.23 3.03 20160727 123900 8.37 3.03 20160727 123900 8.47 3.03 20160727 123900 8.59 3.04 20160727 123900 8.70 3.04 20160727 123900 8.79 3.05 20160727 123900 8.90 3.05 20160727 123900 9.03 3.05 20160727 123900 9.15 3.06 20160727 123900 9.24 3.06 20160727 123900 9.36 3.06 20160727 124000 7.16 3.02 20160727 124000 7.20 3.02 20160727 124000 7.26 3.02 20160727 124000 7.31 3.02 20160727 124000 7.35 3.02 20160727 124000 7.40 3.02 20160727 124000 7.46 3.02 20160727 124000 7.50 3.02 20160727 124000 7.54 3.02 20160727 124000 7.57 3.03 20160727 124000 7.61 3.03 20160727 124000 7.65 3.03 20160727 124000 7.69 3.03 20160727 124000 7.73 3.03 20160727 124000 7.76 3.03 20160727 124000 7.81 3.03 20160727 124000 7.86 3.03 20160727 124000 7.90 3.03 20160727 124000 7.95 3.04 20160727 124000 8.01 3.04 20160727 124000 8.07 3.04 20160727 124000 8.11 3.04 20160727 124000 8.16 3.04 20160727 124000 8.21 3.04 20160727 124000 8.26 3.04 20160727 124000 8.28 3.05 20160727 124000 8.31 3.05 20160727 124000 8.33 3.05 20160727 124000 8.36 3.05 20160727 124000 8.39 3.05 20160727 124000 8.41 3.05 20160727 124000 8.43 3.05 20160727 124000 8.47 3.05 20160727 124000 8.49 3.05 20160727 124000 8.50 3.05 20160727 124000 8.52 3.05 20160727 124000 8.53 3.05 20160727 124000 8.56 3.05 20160727 124000 8.57 3.05 20160727 124000 8.59 3.05 20160727 124000 8.60 3.05 20160727 124000 8.63 3.05 20160727 124000 8.66 3.06 20160727 124000 8.69 3.06 20160727 124000 8.72 3.06 20160727 124000 8.76 3.07 20160727 124000 8.79 3.07 20160727 124000 8.82 3.07 20160727 124000 8.85 3.07 20160727 124000 8.89 3.08 20160727 124000 8.92 3.08 20160727 124000 8.96 3.08 20160727 124000 9.00 3.08 20160727 124000 9.05 3.08 20160727 124000 9.09 3.09 20160727 124000 9.13 3.09 20160727 124000 9.17 3.09 20160727 124000 9.22 3.10 20160727 124000 9.27 3.10 20160727 124000 9.31 3.11 20160727 124000 9.38 3.11 20160727 124000 9.44 3.11 20160727 124000 9.50 3.11 20160727 124000 9.56 3.11 20160727 124100 10.04 3.12 20160727 124100 10.10 3.12 20160727 124100 10.19 3.13 20160727 124100 10.27 3.14 20160727 124100 10.33 3.14 20160727 124100 10.41 3.15 20160727 124100 10.51 3.16 20160727 124100 10.57 3.17 20160727 124100 10.63 3.18 20160727 124100 10.71 3.19 20160727 124100 10.78 3.20 20160727 124100 10.83 3.21 20160727 124100 10.89 3.22 20160727 124100 10.97 3.23 20160727 124100 11.03 3.23 20160727 124100 11.09 3.24 20160727 124100 11.14 3.25 20160727 124100 11.19 3.25 20160727 124100 11.24 3.25 20160727 124100 11.28 3.26 20160727 124100 11.34 3.26 20160727 124100 11.38 3.26 20160727 124100 11.42 3.27 20160727 124100 11.47 3.27 20160727 124100 11.52 3.27 20160727 124100 11.56 3.27 20160727 124100 11.59 3.27 20160727 124100 11.62 3.27 20160727 124100 11.67 3.27 20160727 124100 11.70 3.27 20160727 124100 11.74 3.27 20160727 124100 11.78 3.27 20160727 124100 11.82 3.26 20160727 124100 11.86 3.26 20160727 124100 11.88 3.26 20160727 124100 11.93 3.25 20160727 124100 11.96 3.25 20160727 124100 11.99 3.24 20160727 124100 12.03 3.24 20160727 124100 12.06 3.23 20160727 124100 12.07 3.07 20160727 124100 12.08 3.08 20160727 124100 12.08 3.09 20160727 124100 12.09 3.09 20160727 124100 12.09 3.22 20160727 124100 12.10 3.10 20160727 124100 12.11 3.11 20160727 124100 12.11 3.22 20160727 124100 12.12 3.12 20160727 124100 12.12 3.15 20160727 124100 12.13 3.13 20160727 124100 12.13 3.14 20160727 124100 12.13 3.16 20160727 124100 12.13 3.17 20160727 124100 12.13 3.18 20160727 124100 12.13 3.19 20160727 124100 12.14 3.20 20160727 124100 12.14 3.21 20160727 124100 9.62 3.11 20160727 124100 9.68 3.11 20160727 124100 9.75 3.11 20160727 124100 9.80 3.11 20160727 124100 9.88 3.11 20160727 124100 9.96 3.11 20160727 124200 11.26 2.75 20160727 124200 11.28 2.76 20160727 124200 11.30 2.77 20160727 124200 11.33 2.79 20160727 124200 11.35 2.80 20160727 124200 11.38 2.81 20160727 124200 11.41 2.82 20160727 124200 11.43 2.83 20160727 124200 11.46 2.84 20160727 124200 11.47 2.85 20160727 124200 11.48 2.86 20160727 124200 11.49 2.86 20160727 124200 11.51 2.87 20160727 124200 11.52 2.88 20160727 124200 11.53 2.89 20160727 124200 11.54 2.90 20160727 124200 11.55 2.90 20160727 124200 11.57 2.91 20160727 124200 11.57 2.92 20160727 124200 11.57 2.93 20160727 124200 11.57 2.94 20160727 124200 11.58 2.94 20160727 124200 11.58 2.95 20160727 124200 11.59 2.95 20160727 124200 11.59 2.96 20160727 124200 11.60 2.96 20160727 124200 11.61 2.96 20160727 124200 11.62 2.97 20160727 124200 11.64 2.97 20160727 124200 11.67 2.97 20160727 124200 11.69 2.97 20160727 124200 11.71 2.97 20160727 124200 11.74 2.97 20160727 124200 11.76 2.97 20160727 124200 11.78 2.97 20160727 124200 11.80 2.97 20160727 124200 11.83 2.97 20160727 124200 11.86 2.98 20160727 124200 11.88 2.98 20160727 124200 11.91 2.98 20160727 124200 11.94 2.99 20160727 124200 11.96 2.99 20160727 124200 11.99 2.99 20160727 124200 12.02 3.00 20160727 124200 12.05 3.00 20160727 124200 12.05 3.01 20160727 124200 12.05 3.02 20160727 124200 12.05 3.03 20160727 124200 12.05 3.04 20160727 124200 12.05 3.05 20160727 124200 12.05 3.06 20160727 124300 10.03 2.40 20160727 124300 10.08 2.41 20160727 124300 10.13 2.42 20160727 124300 10.19 2.44 20160727 124300 10.25 2.45 20160727 124300 10.31 2.46 20160727 124300 10.36 2.48 20160727 124300 10.41 2.49 20160727 124300 10.48 2.50 20160727 124300 10.51 2.51 20160727 124300 10.56 2.53 20160727 124300 10.61 2.54 20160727 124300 10.65 2.56 20160727 124300 10.69 2.57 20160727 124300 10.74 2.59 20160727 124300 10.79 2.60 20160727 124300 10.83 2.61 20160727 124300 10.88 2.63 20160727 124300 10.93 2.64 20160727 124300 10.97 2.66 20160727 124300 11.00 2.67 20160727 124300 11.05 2.68 20160727 124300 11.09 2.70 20160727 124300 11.13 2.71 20160727 124300 11.17 2.73 20160727 124300 11.22 2.74 20160727 124300 7.29 1.86 20160727 124300 7.44 1.87 20160727 124300 7.59 1.88 20160727 124300 7.67 1.89 20160727 124300 7.71 1.90 20160727 124300 7.74 1.91 20160727 124300 7.77 1.93 20160727 124300 7.81 1.94 20160727 124300 7.84 1.95 20160727 124300 7.86 1.96 20160727 124300 7.91 1.98 20160727 124300 7.94 1.99 20160727 124300 8.01 2.01 20160727 124300 8.07 2.02 20160727 124300 8.14 2.04 20160727 124300 8.21 2.06 20160727 124300 8.26 2.07 20160727 124300 8.33 2.09 20160727 124300 8.40 2.11 20160727 124300 8.45 2.12 20160727 124300 8.52 2.14 20160727 124300 8.63 2.15 20160727 124300 8.73 2.17 20160727 124300 8.80 2.18 20160727 124300 8.91 2.20 20160727 124300 9.00 2.22 20160727 124300 9.08 2.23 20160727 124300 9.19 2.25 20160727 124300 9.28 2.26 20160727 124300 9.36 2.28 20160727 124300 9.43 2.29 20160727 124300 9.51 2.30 20160727 124300 9.58 2.32 20160727 124300 9.65 2.33 20160727 124300 9.73 2.34 20160727 124300 9.81 2.36 20160727 124300 9.90 2.37 20160727 124300 9.96 2.38 20160727 124400 1.36 1.68 20160727 124400 1.37 1.68 20160727 124400 1.40 1.68 20160727 124400 1.42 1.67 20160727 124400 1.45 1.67 20160727 124400 1.53 1.67 20160727 124400 1.62 1.67 20160727 124400 1.70 1.67 20160727 124400 1.81 1.66 20160727 124400 1.92 1.66 20160727 124400 2.03 1.66 20160727 124400 2.12 1.66 20160727 124400 2.24 1.65 20160727 124400 2.36 1.65 20160727 124400 2.48 1.65 20160727 124400 2.63 1.65 20160727 124400 2.79 1.64 20160727 124400 2.94 1.64 20160727 124400 3.08 1.64 20160727 124400 3.24 1.64 20160727 124400 3.41 1.64 20160727 124400 3.57 1.63 20160727 124400 3.69 1.63 20160727 124400 3.81 1.63 20160727 124400 3.92 1.63 20160727 124400 4.02 1.63 20160727 124400 4.14 1.64 20160727 124400 4.27 1.64 20160727 124400 4.40 1.64 20160727 124400 4.50 1.64 20160727 124400 4.64 1.64 20160727 124400 4.74 1.64 20160727 124400 4.80 1.64 20160727 124400 4.90 1.65 20160727 124400 5.00 1.65 20160727 124400 5.10 1.65 20160727 124400 5.19 1.66 20160727 124400 5.31 1.66 20160727 124400 5.43 1.67 20160727 124400 5.54 1.67 20160727 124400 5.55 1.67 20160727 124400 5.56 1.68 20160727 124400 5.62 1.69 20160727 124400 5.70 1.70 20160727 124400 5.82 1.70 20160727 124400 5.97 1.71 20160727 124400 6.15 1.72 20160727 124400 6.32 1.72 20160727 124400 6.40 1.75 20160727 124400 6.41 1.76 20160727 124400 6.43 1.74 20160727 124400 6.44 1.77 20160727 124400 6.50 1.73 20160727 124400 6.52 1.77 20160727 124400 6.62 1.78 20160727 124400 6.75 1.79 20160727 124400 6.92 1.80 20160727 124400 6.99 1.82 20160727 124400 7.00 1.83 20160727 124400 7.01 1.81 20160727 124400 7.04 1.84 20160727 124400 7.10 1.84 20160727 124400 7.18 1.85 20160727 124500 1.33 1.69 20160727 124500 1.34 1.68 20160727 124500 1.34 1.69 20160727 124500 1.35 1.69 20160727 124500 1.38 1.69 20160727 124500 1.41 1.70 20160727 124500 1.45 1.70 20160727 124500 1.50 1.70 20160727 124500 1.57 1.70 20160727 124500 1.64 1.71 20160727 124500 1.71 1.71 20160727 124500 1.80 1.71 20160727 124500 1.88 1.71 20160727 124500 1.95 1.72 20160727 124500 2.04 1.72 20160727 124500 2.12 1.72 20160727 124500 2.21 1.73 20160727 124500 2.29 1.73 20160727 124500 2.38 1.73 20160727 124500 2.48 1.74 20160727 124500 2.57 1.74 20160727 124500 2.62 1.74 20160727 124500 2.69 1.74 20160727 124500 2.76 1.75 20160727 124500 2.81 1.75 20160727 124500 2.87 1.75 20160727 124500 2.94 1.75 20160727 124500 3.01 1.75 20160727 124500 3.06 1.76 20160727 124500 3.13 1.76 20160727 124500 3.20 1.76 20160727 124500 3.27 1.77 20160727 124500 3.33 1.77 20160727 124500 3.40 1.77 20160727 124500 3.47 1.77 20160727 124500 3.53 1.78 20160727 124500 3.61 1.78 20160727 124500 3.68 1.78 20160727 124500 3.76 1.79 20160727 124500 3.81 1.79 20160727 124500 3.88 1.79 20160727 124500 3.95 1.79 20160727 124500 4.02 1.80 20160727 124500 4.08 1.80 20160727 124500 4.15 1.80 20160727 124500 4.22 1.81 20160727 124500 4.28 1.81 20160727 124500 4.34 1.81 20160727 124500 4.38 1.81 20160727 124500 4.42 1.81 20160727 124500 4.46 1.82 20160727 124500 4.50 1.82 20160727 124500 4.55 1.82 20160727 124500 4.59 1.82 20160727 124500 4.63 1.82 20160727 124500 4.67 1.82 20160727 124500 4.70 1.83 20160727 124500 4.74 1.83 20160727 124500 4.77 1.83 20160727 124500 4.80 1.83 20160727 124500 4.84 1.83 20160727 124500 4.86 1.83 20160727 124500 4.90 1.84 20160727 124600 4.92 1.84 20160727 124600 4.95 1.84 20160727 124600 4.97 1.84 20160727 124600 4.99 1.84 20160727 124600 5.01 1.84 20160727 124600 5.03 1.84 20160727 124600 5.05 1.84 20160727 124600 5.08 1.84 20160727 124600 5.10 1.84 20160727 124600 5.13 1.85 20160727 124600 5.16 1.85 20160727 124600 5.19 1.85 20160727 124600 5.23 1.85 20160727 124600 5.26 1.85 20160727 124600 5.30 1.85 20160727 124600 5.35 1.85 20160727 124600 5.38 1.85 20160727 124600 5.42 1.85 20160727 124600 5.47 1.85 20160727 124600 5.49 1.85 20160727 124600 5.50 1.85 20160727 124600 5.52 1.86 20160727 124600 5.53 1.86 20160727 124600 5.55 1.86 20160727 124600 5.57 1.86 20160727 124600 5.59 1.86 20160727 124600 5.61 1.86 20160727 124600 5.64 1.87 20160727 124600 5.72 1.87 20160727 124600 5.80 1.87 20160727 124600 5.89 1.87 20160727 124600 5.96 1.87 20160727 124600 6.04 1.88 20160727 124600 6.13 1.88 20160727 124600 6.21 1.88 20160727 124600 6.28 1.88 20160727 124600 6.37 1.89 20160727 124600 6.44 1.89 20160727 124600 6.51 1.89 20160727 124600 6.58 1.90 20160727 124600 6.65 1.90 20160727 124600 6.73 1.90 20160727 124600 6.79 1.91 20160727 124600 6.85 1.91 20160727 124600 6.93 1.91 20160727 124600 6.97 1.91 20160727 124600 6.98 1.91 20160727 124600 6.99 1.87 20160727 124600 7.01 1.91 20160727 124600 7.03 1.91 20160727 124600 7.05 1.88 20160727 124600 7.06 1.88 20160727 124600 7.07 1.88 20160727 124600 7.07 1.91 20160727 124600 7.08 1.91 20160727 124600 7.09 1.89 20160727 124600 7.10 1.91 20160727 124600 7.11 1.89 20160727 124600 7.13 1.90 20160727 124600 7.14 1.91 20160727 124600 7.16 1.90 20160727 124700 6.36 1.84 20160727 124700 6.37 1.84 20160727 124700 6.40 1.84 20160727 124700 6.42 1.85 20160727 124700 6.44 1.84 20160727 124700 6.47 1.85 20160727 124700 6.48 1.84 20160727 124700 6.51 1.85 20160727 124700 6.52 1.84 20160727 124700 6.57 1.84 20160727 124700 6.57 1.86 20160727 124700 6.62 1.84 20160727 124700 6.62 1.86 20160727 124700 6.67 1.85 20160727 124700 6.67 1.86 20160727 124700 6.71 1.85 20160727 124700 6.72 1.87 20160727 124700 6.74 1.85 20160727 124700 6.76 1.85 20160727 124700 6.77 1.87 20160727 124700 6.78 1.86 20160727 124700 6.81 1.86 20160727 124700 6.82 1.87 20160727 124700 6.85 1.86 20160727 124700 6.85 1.88 20160727 124700 6.88 1.88 20160727 124700 6.89 1.87 20160727 124700 6.92 1.89 20160727 124700 6.93 1.87 20160727 124700 6.95 1.89 20160727 124700 6.98 1.90 20160727 124700 7.02 1.90 20160727 124700 7.05 1.91 20160727 124700 7.09 1.91 20160727 124700 7.10 1.91 20160727 124700 7.11 1.92 20160727 124700 7.13 1.92 20160727 124700 7.14 1.93 20160727 124700 7.15 1.93 20160727 124700 7.16 1.93 20160727 124700 7.17 1.94 20160727 124700 7.19 1.94 20160727 124700 7.20 1.94 20160727 124700 7.24 1.95 20160727 124700 7.29 1.95 20160727 124700 7.33 1.96 20160727 124700 7.37 1.96 20160727 124700 7.41 1.97 20160727 124700 7.45 1.97 20160727 124700 7.49 1.98 20160727 124700 7.53 1.98 20160727 124700 7.57 1.99 20160727 124700 7.62 1.99 20160727 124700 7.66 2.00 20160727 124700 7.71 2.00 20160727 124800 7.67 1.84 20160727 124800 7.69 1.84 20160727 124800 7.70 1.84 20160727 124800 7.71 1.84 20160727 124800 7.73 1.84 20160727 124800 7.74 1.85 20160727 124800 7.75 2.01 20160727 124800 7.76 1.84 20160727 124800 7.77 1.86 20160727 124800 7.78 1.84 20160727 124800 7.80 1.84 20160727 124800 7.80 2.01 20160727 124800 7.81 1.86 20160727 124800 7.84 2.02 20160727 124800 7.85 1.87 20160727 124800 7.89 1.88 20160727 124800 7.89 2.02 20160727 124800 7.93 1.89 20160727 124800 7.94 2.03 20160727 124800 7.97 1.89 20160727 124800 7.99 2.03 20160727 124800 8.01 1.90 20160727 124800 8.06 2.04 20160727 124800 8.07 1.91 20160727 124800 8.13 1.92 20160727 124800 8.13 2.04 20160727 124800 8.18 1.93 20160727 124800 8.20 2.05 20160727 124800 8.24 1.94 20160727 124800 8.27 2.05 20160727 124800 8.29 1.95 20160727 124800 8.33 2.06 20160727 124800 8.34 1.96 20160727 124800 8.40 1.97 20160727 124800 8.40 2.06 20160727 124800 8.46 1.98 20160727 124800 8.47 2.07 20160727 124800 8.50 1.99 20160727 124800 8.52 2.07 20160727 124800 8.53 1.99 20160727 124800 8.56 2.00 20160727 124800 8.56 2.08 20160727 124800 8.59 2.08 20160727 124800 8.60 2.01 20160727 124800 8.62 2.02 20160727 124800 8.62 2.08 20160727 124800 8.64 2.08 20160727 124800 8.66 2.03 20160727 124800 8.67 2.09 20160727 124800 8.69 2.04 20160727 124800 8.69 2.09 20160727 124800 8.71 2.09 20160727 124800 8.73 2.04 20160727 124800 8.74 2.09 20160727 124800 8.76 2.05 20160727 124800 8.76 2.06 20160727 124800 8.76 2.07 20160727 124800 8.76 2.08 20160727 124800 8.76 2.09 20160727 124900 7.40 1.67 20160727 124900 7.42 1.68 20160727 124900 7.43 1.69 20160727 124900 7.44 1.70 20160727 124900 7.46 1.71 20160727 124900 7.48 1.72 20160727 124900 7.49 1.73 20160727 124900 7.51 1.74 20160727 124900 7.53 1.75 20160727 124900 7.53 1.84 20160727 124900 7.56 1.76 20160727 124900 7.56 1.84 20160727 124900 7.57 1.84 20160727 124900 7.59 1.76 20160727 124900 7.60 1.83 20160727 124900 7.60 1.84 20160727 124900 7.62 1.84 20160727 124900 7.63 1.76 20160727 124900 7.63 1.83 20160727 124900 7.65 1.83 20160727 124900 7.66 1.85 20160727 124900 7.67 1.76 20160727 124900 7.68 1.83 20160727 124900 7.69 1.85 20160727 124900 7.70 1.76 20160727 124900 7.70 1.83 20160727 124900 7.72 1.85 20160727 124900 7.73 1.77 20160727 124900 7.73 1.83 20160727 124900 7.75 1.83 20160727 124900 7.75 1.85 20160727 124900 7.76 1.83 20160727 124900 7.77 1.77 20160727 124900 7.78 1.83 20160727 124900 7.78 1.85 20160727 124900 7.79 1.83 20160727 124900 7.80 1.77 20160727 124900 7.81 1.83 20160727 124900 7.82 1.83 20160727 124900 7.82 1.86 20160727 124900 7.83 1.78 20160727 124900 7.84 1.84 20160727 124900 7.85 1.79 20160727 124900 7.85 1.84 20160727 124900 7.85 1.85 20160727 124900 7.86 1.84 20160727 124900 7.87 1.79 20160727 124900 7.87 1.84 20160727 124900 7.87 1.85 20160727 124900 7.89 1.80 20160727 124900 7.89 1.85 20160727 124900 7.91 1.81 20160727 124900 7.92 1.85 20160727 124900 7.94 1.82 20160727 124900 7.95 1.85 20160727 124900 7.96 1.83 20160727 124900 7.97 1.85 20160727 124900 7.99 1.83 20160727 124900 7.99 1.85 20160727 124900 8.01 1.84 20160727 124900 8.02 1.85 20160727 125000 6.25 1.49 20160727 125000 6.27 1.49 20160727 125000 6.29 1.50 20160727 125000 6.33 1.50 20160727 125000 6.38 1.51 20160727 125000 6.44 1.51 20160727 125000 6.51 1.52 20160727 125000 6.57 1.52 20160727 125000 6.62 1.53 20160727 125000 6.68 1.53 20160727 125000 6.74 1.54 20160727 125000 6.80 1.54 20160727 125000 6.86 1.55 20160727 125000 6.93 1.56 20160727 125000 7.00 1.57 20160727 125000 7.05 1.57 20160727 125000 7.06 1.65 20160727 125000 7.09 1.65 20160727 125000 7.10 1.65 20160727 125000 7.12 1.66 20160727 125000 7.13 1.58 20160727 125000 7.14 1.65 20160727 125000 7.16 1.66 20160727 125000 7.17 1.66 20160727 125000 7.19 1.59 20160727 125000 7.20 1.67 20160727 125000 7.21 1.66 20160727 125000 7.24 1.67 20160727 125000 7.25 1.66 20160727 125000 7.27 1.60 20160727 125000 7.29 1.68 20160727 125000 7.30 1.66 20160727 125000 7.32 1.61 20160727 125000 7.33 1.66 20160727 125000 7.34 1.68 20160727 125000 7.38 1.66 20160727 125000 7.38 1.68 20160727 125000 7.39 1.61 20160727 125000 7.43 1.62 20160727 125000 7.43 1.69 20160727 125000 7.46 1.63 20160727 125000 7.48 1.69 20160727 125000 7.49 1.64 20160727 125000 7.53 1.65 20160727 125000 7.54 1.70 20160727 125000 7.56 1.65 20160727 125000 7.60 1.66 20160727 125000 7.60 1.70 20160727 125000 7.63 1.67 20160727 125000 7.65 1.70 20160727 125000 7.67 1.68 20160727 125000 7.71 1.68 20160727 125000 7.72 1.71 20160727 125000 7.74 1.69 20160727 125000 7.76 1.69 20160727 125000 7.78 1.71 20160727 125000 7.79 1.70 20160727 125000 7.82 1.70 20160727 125000 7.84 1.71 20160727 125000 7.87 1.71 20160727 125000 7.89 1.72 20160727 125000 7.90 1.71 20160727 125000 7.92 1.72 20160727 125100 5.96 1.45 20160727 125100 5.97 1.45 20160727 125100 5.98 1.45 20160727 125100 5.99 1.44 20160727 125100 5.99 1.45 20160727 125100 6.00 1.44 20160727 125100 6.01 1.44 20160727 125100 6.01 1.45 20160727 125100 6.02 1.45 20160727 125100 6.03 1.44 20160727 125100 6.03 1.46 20160727 125100 6.05 1.46 20160727 125100 6.06 1.44 20160727 125100 6.06 1.46 20160727 125100 6.08 1.46 20160727 125100 6.09 1.46 20160727 125100 6.10 1.44 20160727 125100 6.10 1.46 20160727 125100 6.11 1.46 20160727 125100 6.12 1.46 20160727 125100 6.13 1.44 20160727 125100 6.13 1.46 20160727 125100 6.13 1.47 20160727 125100 6.13 1.48 20160727 125100 6.14 1.46 20160727 125100 6.14 1.47 20160727 125100 6.15 1.46 20160727 125100 6.15 1.47 20160727 125100 6.15 1.48 20160727 125100 6.16 1.47 20160727 125100 6.17 1.44 20160727 125100 6.17 1.47 20160727 125100 6.17 1.48 20160727 125100 6.18 1.47 20160727 125100 6.19 1.49 20160727 125100 6.21 1.44 20160727 125100 6.21 1.49 20160727 125100 6.23 1.49 20160727 125100 6.24 1.44 20160727 125100 6.27 1.44 20160727 125100 6.31 1.44 20160727 125100 6.34 1.44 20160727 125100 6.37 1.44 20160727 125100 6.40 1.44 20160727 125100 6.43 1.44 20160727 125100 6.46 1.43 20160727 125100 6.49 1.43 20160727 125200 6.52 1.43 20160727 125200 6.55 1.43 20160727 125200 6.58 1.43 20160727 125200 6.60 1.43 20160727 125200 6.63 1.44 20160727 125200 6.66 1.44 20160727 125200 6.69 1.44 20160727 125200 6.71 1.44 20160727 125200 6.74 1.44 20160727 125200 6.77 1.44 20160727 125200 6.80 1.44 20160727 125200 6.83 1.44 20160727 125200 6.88 1.45 20160727 125200 6.93 1.45 20160727 125200 6.98 1.45 20160727 125200 7.03 1.45 20160727 125200 7.08 1.45 20160727 125200 7.13 1.45 20160727 125200 7.18 1.45 20160727 125200 7.22 1.45 20160727 125200 7.23 1.45 20160727 125200 7.24 1.45 20160727 125200 7.25 1.45 20160727 125200 7.27 1.45 20160727 125200 7.27 1.46 20160727 125200 7.28 1.46 20160727 125200 7.29 1.45 20160727 125200 7.30 1.46 20160727 125200 7.31 1.45 20160727 125200 7.31 1.46 20160727 125200 7.33 1.45 20160727 125200 7.33 1.46 20160727 125200 7.35 1.46 20160727 125200 7.36 1.45 20160727 125200 7.37 1.47 20160727 125200 7.38 1.45 20160727 125200 7.39 1.47 20160727 125200 7.41 1.47 20160727 125200 7.42 1.47 20160727 125200 7.44 1.47 20160727 125200 7.45 1.47 20160727 125200 7.47 1.47 20160727 125200 7.47 1.48 20160727 125200 7.49 1.48 20160727 125200 7.50 1.48 20160727 125200 7.51 1.48 20160727 125200 7.52 1.48 20160727 125200 7.53 1.48 20160727 125200 7.54 1.48 20160727 125200 7.55 1.48 20160727 125200 7.56 1.48 20160727 125200 7.57 1.48 20160727 125300 7.38 1.45 20160727 125300 7.40 1.45 20160727 125300 7.41 1.46 20160727 125300 7.42 1.46 20160727 125300 7.43 1.46 20160727 125300 7.45 1.45 20160727 125300 7.45 1.46 20160727 125300 7.46 1.46 20160727 125300 7.48 1.46 20160727 125300 7.50 1.46 20160727 125300 7.52 1.46 20160727 125300 7.52 1.47 20160727 125300 7.56 1.47 20160727 125300 7.58 1.47 20160727 125300 7.60 1.47 20160727 125300 7.63 1.47 20160727 125300 7.64 1.48 20160727 125300 7.68 1.48 20160727 125300 7.73 1.48 20160727 125300 7.73 1.49 20160727 125300 7.77 1.49 20160727 125300 7.78 1.49 20160727 125300 7.81 1.50 20160727 125300 7.84 1.50 20160727 125300 7.86 1.50 20160727 125300 7.90 1.50 20160727 125300 7.91 1.51 20160727 125300 7.94 1.51 20160727 125300 7.94 1.52 20160727 125300 7.99 1.53 20160727 125300 8.00 1.51 20160727 125300 8.04 1.54 20160727 125300 8.08 1.52 20160727 125300 8.09 1.55 20160727 125300 8.13 1.56 20160727 125300 8.16 1.53 20160727 125300 8.17 1.56 20160727 125300 8.22 1.57 20160727 125300 8.23 1.54 20160727 125300 8.27 1.58 20160727 125300 8.32 1.55 20160727 125300 8.34 1.59 20160727 125300 8.41 1.56 20160727 125300 8.41 1.60 20160727 125300 8.49 1.60 20160727 125300 8.51 1.57 20160727 125300 8.58 1.61 20160727 125300 8.59 1.58 20160727 125300 8.64 1.62 20160727 125300 8.70 1.59 20160727 125300 8.73 1.63 20160727 125300 8.75 1.60 20160727 125300 8.76 1.61 20160727 125300 8.78 1.62 20160727 125300 8.80 1.62 20160727 125300 8.81 1.63 20160727 125300 8.83 1.63 20160727 125300 8.86 1.63 20160727 125300 8.89 1.64 20160727 125300 8.94 1.64 20160727 125400 4.65 1.08 20160727 125400 4.66 1.06 20160727 125400 4.67 1.09 20160727 125400 4.68 1.05 20160727 125400 4.68 1.10 20160727 125400 4.69 1.03 20160727 125400 4.70 1.11 20160727 125400 4.71 1.02 20160727 125400 4.71 1.12 20160727 125400 4.73 1.13 20160727 125400 4.74 1.00 20160727 125400 4.75 1.14 20160727 125400 4.76 0.98 20160727 125400 4.77 1.15 20160727 125400 4.79 0.97 20160727 125400 4.79 1.16 20160727 125400 4.80 1.17 20160727 125400 4.81 0.96 20160727 125400 4.82 1.18 20160727 125400 4.85 0.94 20160727 125400 4.85 1.19 20160727 125400 4.87 1.19 20160727 125400 4.90 0.89 20160727 125400 4.90 1.20 20160727 125400 4.92 1.21 20160727 125400 4.95 1.22 20160727 125400 4.96 0.84 20160727 125400 4.98 1.23 20160727 125400 5.01 0.80 20160727 125400 5.01 1.24 20160727 125400 5.06 1.24 20160727 125400 5.07 0.75 20160727 125400 5.12 1.25 20160727 125400 5.19 1.26 20160727 125400 5.28 1.26 20160727 125400 5.37 1.27 20160727 125400 5.49 1.28 20160727 125400 5.59 1.28 20160727 125400 5.73 1.29 20160727 125400 5.87 1.30 20160727 125400 5.91 1.30 20160727 125400 5.97 1.31 20160727 125400 6.03 1.31 20160727 125400 6.12 1.32 20160727 125400 6.21 1.33 20160727 125400 6.29 1.33 20160727 125400 6.41 1.34 20160727 125400 6.53 1.34 20160727 125400 6.64 1.35 20160727 125400 6.68 1.36 20160727 125400 6.72 1.36 20160727 125400 6.77 1.37 20160727 125400 6.87 1.38 20160727 125400 6.93 1.39 20160727 125400 6.99 1.39 20160727 125400 7.05 1.40 20160727 125400 7.09 1.40 20160727 125400 7.12 1.41 20160727 125400 7.15 1.42 20160727 125400 7.20 1.42 20160727 125400 7.24 1.43 20160727 125400 7.31 1.44 20160727 125500 5.13 0.70 20160727 125500 5.20 0.65 20160727 125500 5.26 0.61 20160727 125500 5.32 0.56 20160727 125500 5.38 0.53 20160727 125500 5.42 0.52 20160727 125600 4.83 0.88 20160727 125600 4.87 0.87 20160727 125600 4.89 0.89 20160727 125600 4.91 0.86 20160727 125600 4.96 0.85 20160727 125600 5.01 0.90 20160727 125600 5.02 0.84 20160727 125600 5.08 0.83 20160727 125600 5.14 0.82 20160727 125600 5.21 0.81 20160727 125600 5.28 0.80 20160727 125600 5.43 0.79 20160727 125600 5.79 0.79 20160727 125600 6.01 0.79 20160727 125700 5.13 0.91 20160727 125700 5.25 0.91 20160727 125700 5.37 0.92 20160727 125700 5.49 0.93 20160727 125700 5.59 0.93 20160727 125700 5.71 0.94 20160727 125700 5.83 0.95 20160727 125700 5.91 0.95 20160727 125700 6.01 0.95 20160727 125700 6.10 0.95 20160727 125700 6.20 0.95 20160727 125700 6.28 0.96 20160727 125700 6.38 0.96 20160727 125700 6.48 0.96 20160727 125700 6.58 0.96 20160727 125700 6.66 0.96 20160727 125700 6.74 0.93 20160727 125700 6.81 0.90 20160727 125700 6.89 0.87 20160727 125700 6.95 0.84 20160727 125700 7.03 0.82 20160727 125700 7.11 0.79 20160727 125700 7.19 0.76 20160727 125700 7.26 0.75 20160727 125700 7.32 0.73 20160727 125700 7.36 0.73 20160727 125700 7.40 0.73 20160727 125700 7.43 0.72 20160727 125700 7.47 0.72 20160727 125700 7.51 0.72 20160727 125700 7.56 0.71 20160727 125700 7.59 0.71 20160727 125700 7.64 0.70 20160727 125700 7.65 0.71 20160727 125700 7.67 0.71 20160727 125700 7.70 0.72 20160727 125700 7.74 0.73 20160727 125700 7.78 0.73 20160727 125700 7.85 0.74 20160727 125700 7.91 0.74 20160727 125800 8.11 1.41 20160727 125800 8.12 1.41 20160727 125800 8.12 1.42 20160727 125800 8.12 1.43 20160727 125800 8.14 1.44 20160727 125800 8.15 1.40 20160727 125800 8.15 1.45 20160727 125800 8.16 1.40 20160727 125800 8.17 1.45 20160727 125800 8.18 1.46 20160727 125800 8.20 1.39 20160727 125800 8.21 1.47 20160727 125800 8.22 1.39 20160727 125800 8.27 1.38 20160727 125800 8.31 1.48 20160727 125800 8.32 1.37 20160727 125800 8.35 1.25 20160727 125800 8.35 1.26 20160727 125800 8.35 1.27 20160727 125800 8.35 1.29 20160727 125800 8.36 1.30 20160727 125800 8.36 1.37 20160727 125800 8.37 1.31 20160727 125800 8.38 1.24 20160727 125800 8.39 1.32 20160727 125800 8.39 1.33 20160727 125800 8.40 1.34 20160727 125800 8.41 1.36 20160727 125800 8.43 1.36 20160727 125800 8.43 1.49 20160727 125800 8.52 1.50 20160727 125800 8.65 1.51 20160727 125800 8.71 1.47 20160727 125800 8.75 1.52 20160727 125800 8.86 1.48 20160727 125800 8.86 1.53 20160727 125800 8.96 1.53 20160727 125800 8.99 1.49 20160727 125800 9.05 1.54 20160727 125800 9.14 1.50 20160727 125800 9.16 1.55 20160727 125800 9.20 1.55 20160727 125800 9.24 1.55 20160727 125800 9.27 1.51 20160727 125800 9.30 1.56 20160727 125800 9.35 1.56 20160727 125800 9.40 1.56 20160727 125800 9.41 1.52 20160727 125800 9.45 1.57 20160727 125800 9.51 1.57 20160727 125800 9.55 1.53 20160727 125800 9.56 1.57 20160727 125800 9.60 1.57 20160727 125800 9.62 1.56 20160727 125800 9.62 1.57 20160727 125800 9.63 1.56 20160727 125800 9.64 1.55 20160727 125800 9.65 1.54 20160727 125900 10.11 1.71 20160727 125900 10.24 1.84 20160727 125900 10.43 1.76 20160727 125900 10.74 1.80 20160727 125900 10.94 1.89 20160727 125900 10.99 1.83 20160727 125900 11.29 1.87 20160727 125900 11.59 1.91 20160727 125900 11.64 1.93 20160727 125900 11.83 1.94 20160727 125900 5.55 1.56 20160727 125900 5.55 1.57 20160727 125900 5.59 1.56 20160727 125900 5.60 1.57 20160727 125900 5.63 1.58 20160727 125900 5.72 1.58 20160727 125900 5.82 1.58 20160727 125900 5.83 1.57 20160727 125900 5.88 1.59 20160727 125900 6.02 1.59 20160727 125900 6.13 1.57 20160727 125900 6.26 1.60 20160727 125900 6.45 1.57 20160727 125900 6.78 1.58 20160727 125900 6.92 1.65 20160727 125900 7.05 1.58 20160727 125900 7.40 1.58 20160727 125900 7.53 1.68 20160727 125900 7.77 1.59 20160727 125900 8.11 1.58 20160727 125900 8.24 1.72 20160727 125900 8.33 1.59 20160727 125900 8.39 1.58 20160727 125900 8.39 1.64 20160727 125900 8.39 1.65 20160727 125900 8.41 1.57 20160727 125900 8.42 1.47 20160727 125900 8.42 1.48 20160727 125900 8.42 1.49 20160727 125900 8.43 1.46 20160727 125900 8.43 1.47 20160727 125900 8.43 1.50 20160727 125900 8.44 1.50 20160727 125900 8.45 1.45 20160727 125900 8.45 1.51 20160727 125900 8.45 1.57 20160727 125900 8.46 1.56 20160727 125900 8.47 1.52 20160727 125900 8.47 1.54 20160727 125900 8.47 1.55 20160727 125900 8.48 1.53 20160727 125900 8.60 1.46 20160727 125900 8.94 1.77 20160727 125900 9.30 1.63 20160727 125900 9.54 1.64 20160727 125900 9.65 1.81 20160727 125900 9.82 1.68 20160727 130000 6.55 1.59 20160727 130000 6.57 1.59 20160727 130000 6.58 1.59 20160727 130000 6.63 1.60 20160727 130000 6.67 1.60 20160727 130000 6.71 1.60 20160727 130000 6.77 1.60 20160727 130000 6.85 1.60 20160727 130000 7.00 1.61 20160727 130000 7.08 1.62 20160727 130000 7.23 1.63 20160727 130000 7.31 1.64 20160727 130000 7.47 1.65 20160727 130000 7.61 1.66 20160727 130000 7.71 1.67 20160727 130000 7.90 1.67 20160727 130000 7.90 1.68 20160727 130000 8.15 1.70 20160727 130000 8.16 1.69 20160727 130000 8.39 1.71 20160727 130000 8.39 1.72 20160727 130000 8.41 1.67 20160727 130000 8.48 1.69 20160727 130000 8.55 1.70 20160727 130000 8.56 1.72 20160727 130000 8.62 1.74 20160727 130000 8.62 1.82 20160727 130000 8.63 1.82 20160727 130000 8.65 1.72 20160727 130000 8.65 1.82 20160727 130000 8.66 1.76 20160727 130000 8.67 1.77 20160727 130000 8.67 1.82 20160727 130000 8.68 1.81 20160727 130000 8.69 1.81 20160727 130000 8.69 1.82 20160727 130000 8.70 1.79 20160727 130000 8.70 1.81 20160727 130000 8.71 1.81 20160727 130000 8.72 1.81 20160727 130000 8.74 1.82 20160727 130000 8.79 1.83 20160727 130000 8.83 1.75 20160727 130000 8.84 1.83 20160727 130000 8.90 1.75 20160727 130000 8.90 1.77 20160727 130000 8.90 1.83 20160727 130000 8.91 1.74 20160727 130000 8.93 1.78 20160727 130000 8.95 1.83 20160727 130000 8.96 1.79 20160727 130000 8.98 1.79 20160727 130000 9.00 1.80 20160727 130000 9.00 1.84 20160727 130000 9.02 1.81 20160727 130000 9.03 1.82 20160727 130000 9.05 1.83 20160727 130000 9.05 1.84 20160727 130400 5.53 1.15 20160727 130400 5.63 1.16 20160727 130400 5.73 1.17 20160727 130400 5.82 1.18 20160727 130400 5.93 1.19 20160727 130400 6.04 1.20 20160727 130400 6.14 1.21 20160727 130400 6.26 1.22 20160727 130400 6.38 1.23 20160727 130400 6.50 1.24 20160727 130400 6.59 1.25 20160727 130400 6.69 1.26 20160727 130400 6.81 1.27 20160727 130400 6.90 1.28 20160727 130400 7.02 1.29 20160727 130400 7.13 1.31 20160727 130400 7.25 1.32 20160727 130400 7.35 1.33 20160727 130400 7.46 1.34 20160727 130400 7.57 1.35 20160727 130400 7.67 1.37 20160727 130400 7.77 1.38 20160727 130500 10.00 1.76 20160727 130500 10.08 1.78 20160727 130500 10.16 1.80 20160727 130500 10.23 1.82 20160727 130500 10.31 1.84 20160727 130500 10.40 1.86 20160727 130500 10.47 1.88 20160727 130500 10.55 1.90 20160727 130500 10.61 1.91 20160727 130500 10.67 1.93 20160727 130500 10.72 1.95 20160727 130500 10.77 1.97 20160727 130500 10.83 1.99 20160727 130500 10.87 2.01 20160727 130500 10.93 2.03 20160727 130500 10.99 2.05 20160727 130500 11.04 2.07 20160727 130500 11.07 2.08 20160727 130500 11.11 2.10 20160727 130500 11.15 2.12 20160727 130500 11.19 2.13 20160727 130500 11.23 2.15 20160727 130500 11.27 2.16 20160727 130500 11.30 2.18 20160727 130500 11.33 2.19 20160727 130500 11.37 2.20 20160727 130500 11.38 2.21 20160727 130500 11.39 2.21 20160727 130500 11.39 2.27 20160727 130500 11.40 2.22 20160727 130500 11.40 2.27 20160727 130500 11.41 2.23 20160727 130500 11.41 2.26 20160727 130500 11.42 2.23 20160727 130500 11.42 2.26 20160727 130500 11.43 2.24 20160727 130500 11.43 2.26 20160727 130500 11.44 2.24 20160727 130500 11.44 2.26 20160727 130500 11.45 2.25 20160727 130500 11.45 2.26 20160727 130500 7.89 1.39 20160727 130500 8.00 1.41 20160727 130500 8.10 1.42 20160727 130500 8.21 1.43 20160727 130500 8.33 1.45 20160727 130500 8.40 1.46 20160727 130500 8.50 1.47 20160727 130500 8.60 1.49 20160727 130500 8.70 1.50 20160727 130500 8.78 1.52 20160727 130500 8.88 1.53 20160727 130500 8.98 1.55 20160727 130500 9.07 1.56 20160727 130500 9.17 1.58 20160727 130500 9.26 1.60 20160727 130500 9.35 1.62 20160727 130500 9.42 1.63 20160727 130500 9.51 1.65 20160727 130500 9.60 1.67 20160727 130500 9.67 1.69 20160727 130500 9.76 1.71 20160727 130500 9.85 1.73 20160727 130500 9.92 1.74 20160727 130600 10.00 1.83 20160727 130600 10.09 1.86 20160727 130600 10.17 1.89 20160727 130600 10.24 1.91 20160727 130600 10.33 1.94 20160727 130600 10.42 1.96 20160727 130600 10.48 1.98 20160727 130600 10.51 2.00 20160727 130600 10.55 2.02 20160727 130600 10.58 2.03 20160727 130600 10.62 2.05 20160727 130600 10.65 2.06 20160727 130600 10.69 2.08 20160727 130600 10.72 2.10 20160727 130600 10.76 2.11 20160727 130600 10.78 2.12 20160727 130600 10.79 2.13 20160727 130600 10.80 2.14 20160727 130600 10.82 2.15 20160727 130600 10.83 2.15 20160727 130600 10.85 2.16 20160727 130600 10.86 2.17 20160727 130600 10.88 2.17 20160727 130600 10.90 2.18 20160727 130600 10.91 2.18 20160727 130600 10.93 2.19 20160727 130600 10.94 2.19 20160727 130600 10.96 2.20 20160727 130600 10.98 2.20 20160727 130600 11.00 2.21 20160727 130600 11.01 2.21 20160727 130600 11.03 2.22 20160727 130600 11.05 2.22 20160727 130600 11.08 2.23 20160727 130600 11.12 2.23 20160727 130600 11.16 2.24 20160727 130600 11.20 2.25 20160727 130600 11.23 2.25 20160727 130600 11.27 2.26 20160727 130600 11.31 2.26 20160727 130600 11.34 2.27 20160727 130600 11.37 2.27 20160727 130600 11.38 2.27 20160727 130600 7.24 1.39 20160727 130600 7.34 1.41 20160727 130600 7.46 1.42 20160727 130600 7.58 1.44 20160727 130600 7.75 1.46 20160727 130600 7.94 1.48 20160727 130600 8.11 1.49 20160727 130600 8.34 1.51 20160727 130600 8.58 1.52 20160727 130600 8.69 1.55 20160727 130600 8.82 1.58 20160727 130600 8.96 1.60 20160727 130600 9.10 1.63 20160727 130600 9.22 1.65 20160727 130600 9.36 1.68 20160727 130600 9.51 1.71 20160727 130600 9.63 1.73 20160727 130600 9.77 1.76 20160727 130600 9.85 1.78 20160727 130600 9.92 1.81 20160727 130700 3.37 1.08 20160727 130700 3.63 1.08 20160727 130700 3.89 1.08 20160727 130700 4.12 1.09 20160727 130700 4.31 1.09 20160727 130700 4.54 1.10 20160727 130700 4.77 1.10 20160727 130700 4.96 1.11 20160727 130700 5.20 1.11 20160727 130700 5.44 1.12 20160727 130700 5.64 1.12 20160727 130700 5.88 1.13 20160727 130700 6.12 1.15 20160727 130700 6.32 1.16 20160727 130700 6.57 1.18 20160727 130700 6.63 1.36 20160727 130700 6.65 1.36 20160727 130700 6.67 1.36 20160727 130700 6.70 1.37 20160727 130700 6.73 1.35 20160727 130700 6.78 1.34 20160727 130700 6.78 1.35 20160727 130700 6.81 1.19 20160727 130700 6.81 1.35 20160727 130700 6.81 1.37 20160727 130700 6.83 1.34 20160727 130700 6.86 1.35 20160727 130700 6.88 1.35 20160727 130700 6.90 1.34 20160727 130700 6.96 1.37 20160727 130700 7.02 1.34 20160727 130700 7.06 1.21 20160727 130700 7.12 1.38 20160727 130700 7.19 1.34 20160727 130700 7.25 1.22 20160727 130700 7.36 1.34 20160727 130700 7.47 1.34 20160727 130700 7.50 1.23 20160727 130700 7.54 1.34 20160727 130700 7.61 1.34 20160727 130700 7.67 1.34 20160727 130700 7.74 1.25 20160727 130700 7.75 1.35 20160727 130700 7.83 1.35 20160727 130700 7.87 1.26 20160727 130700 7.91 1.35 20160727 130700 7.97 1.27 20160727 130700 8.00 1.35 20160727 130700 8.07 1.28 20160727 130700 8.10 1.35 20160727 130700 8.15 1.29 20160727 130700 8.15 1.35 20160727 130700 8.22 1.35 20160727 130700 8.25 1.30 20160727 130700 8.28 1.35 20160727 130700 8.35 1.35 20160727 130700 8.36 1.31 20160727 130700 8.41 1.35 20160727 130700 8.47 1.32 20160727 130700 8.48 1.35 20160727 130700 8.55 1.35 20160727 130700 8.56 1.33 20160727 130700 8.62 1.34 20160727 130700 8.66 1.34 20160727 130800 0.72 1.05 20160727 130800 0.73 1.05 20160727 130800 0.79 1.05 20160727 130800 0.82 1.05 20160727 130800 0.88 1.05 20160727 130800 0.97 1.05 20160727 130800 1.04 1.05 20160727 130800 1.15 1.05 20160727 130800 1.24 1.05 20160727 130800 1.38 1.05 20160727 130800 1.49 1.05 20160727 130800 1.63 1.04 20160727 130800 1.96 1.06 20160727 130800 1.98 1.04 20160727 130800 2.13 1.04 20160727 130800 2.32 1.04 20160727 130800 2.45 1.07 20160727 130800 2.52 1.04 20160727 130800 2.65 1.07 20160727 130800 2.67 1.04 20160727 130800 2.90 1.07 20160727 130800 3.06 1.03 20160727 130800 3.16 1.07 20160727 130800 3.23 1.03 20160727 130800 3.34 1.03 20160727 130800 3.39 1.03 20160727 130800 3.44 1.03 20160727 130800 3.51 1.03 20160727 130800 3.57 1.03 20160727 130800 3.63 1.03 20160727 130800 3.66 1.00 20160727 130800 3.68 1.03 20160727 130800 3.74 1.00 20160727 130800 3.74 1.03 20160727 130800 3.79 1.02 20160727 130800 3.80 1.02 20160727 130800 3.80 1.03 20160727 130800 3.82 1.02 20160727 130800 3.83 1.01 20160727 130800 3.85 1.01 20160727 130800 3.86 1.01 20160727 130800 3.89 1.01 20160727 130800 3.91 1.01 20160727 130800 3.94 1.01 20160727 130800 3.96 1.01 20160727 130800 3.99 1.01 20160727 130900 3.23 0.99 20160727 130900 3.24 0.99 20160727 130900 3.25 0.99 20160727 130900 3.26 0.98 20160727 130900 3.28 0.98 20160727 130900 3.28 0.99 20160727 130900 3.30 0.98 20160727 130900 3.32 1.00 20160727 130900 3.33 0.98 20160727 130900 3.36 0.98 20160727 130900 3.36 1.00 20160727 130900 3.40 0.98 20160727 130900 3.43 1.00 20160727 130900 3.45 0.98 20160727 130900 3.46 1.00 20160727 130900 3.49 1.00 20160727 130900 3.50 0.98 20160727 130900 3.54 1.00 20160727 130900 3.58 0.98 20160727 130900 3.60 1.00 20160727 130900 3.65 0.98 20160727 130900 3.75 0.98 20160727 130900 3.91 0.98 20160727 130900 4.06 0.97 20160727 130900 4.21 0.97 20160727 130900 4.36 0.97 20160727 130900 4.51 0.97 20160727 130900 4.68 0.97 20160727 130900 4.81 0.97 20160727 130900 4.99 0.97 20160727 130900 5.19 0.97 20160727 130900 5.37 0.97 20160727 131000 7.14 0.90 20160727 131000 7.28 0.90 20160727 132400 11.31 2.28 20160727 132400 11.46 2.31 20160727 132400 11.67 2.34 20160727 132400 11.87 2.37 20160727 132400 12.08 2.40 20160727 132500 12.34 2.44 20160727 132500 12.62 2.47 20160727 132500 12.87 2.50 20160727 132500 13.17 2.55 20160727 132600 7.76 1.67 20160727 132700 5.12 1.34 20160727 132700 5.19 1.34 20160727 132700 5.26 1.34 20160727 132700 5.30 1.34 20160727 132700 5.36 1.35 20160727 132700 5.42 1.35 20160727 132700 5.47 1.35 20160727 132700 5.54 1.35 20160727 132700 5.60 1.35 20160727 132700 5.68 1.36 20160727 132700 5.74 1.36 20160727 132700 5.85 1.36 20160727 132700 5.99 1.37 20160727 132700 6.10 1.38 20160727 132700 6.23 1.38 20160727 132700 6.24 1.70 20160727 132700 6.27 1.70 20160727 132700 6.37 1.39 20160727 132700 6.47 1.69 20160727 132700 6.48 1.40 20160727 132700 6.49 1.71 20160727 132700 6.61 1.40 20160727 132700 6.67 1.69 20160727 132700 6.74 1.41 20160727 132700 6.78 1.72 20160727 132700 6.85 1.41 20160727 132700 6.87 1.69 20160727 132700 7.02 1.43 20160727 132700 7.03 1.69 20160727 132700 7.03 1.73 20160727 132700 7.20 1.45 20160727 132700 7.23 1.68 20160727 132700 7.37 1.74 20160727 132700 7.38 1.47 20160727 132700 7.42 1.68 20160727 132700 7.53 1.49 20160727 132700 7.58 1.67 20160727 132700 7.72 1.51 20160727 132700 7.73 1.76 20160727 132700 7.90 1.53 20160727 132700 8.05 1.55 20160727 132700 8.08 1.77 20160727 132700 8.23 1.57 20160727 132700 8.41 1.59 20160727 132700 8.48 1.78 20160727 132700 8.49 1.61 20160727 132700 8.60 1.62 20160727 132700 8.71 1.64 20160727 132700 8.83 1.66 20160727 132700 8.91 1.80 20160727 132700 8.93 1.67 20160727 132700 9.06 1.69 20160727 132700 9.08 1.80 20160727 132700 9.12 1.79 20160727 132700 9.17 1.78 20160727 132700 9.20 1.71 20160727 132700 9.22 1.78 20160727 132700 9.25 1.77 20160727 132700 9.30 1.76 20160727 132700 9.32 1.73 20160727 132700 9.35 1.76 20160727 132700 9.37 1.75 20160727 132700 9.41 1.74 20160727 132800 4.60 1.34 20160727 132800 4.61 1.34 20160727 132800 4.62 1.34 20160727 132800 4.63 1.34 20160727 132800 4.63 1.35 20160727 132800 4.65 1.35 20160727 132800 4.66 1.33 20160727 132800 4.68 1.35 20160727 132800 4.69 1.33 20160727 132800 4.72 1.33 20160727 132800 4.72 1.35 20160727 132800 4.73 1.33 20160727 132800 4.74 1.33 20160727 132800 4.75 1.33 20160727 132800 4.76 1.33 20160727 132800 4.76 1.35 20160727 132800 4.77 1.33 20160727 132800 4.78 1.33 20160727 132800 4.79 1.33 20160727 132800 4.80 1.36 20160727 132800 4.81 1.33 20160727 132800 4.82 1.33 20160727 132800 4.83 1.33 20160727 132800 4.84 1.36 20160727 132800 4.85 1.33 20160727 132800 4.87 1.33 20160727 132800 4.88 1.36 20160727 132800 4.91 1.36 20160727 132800 4.92 1.33 20160727 132800 4.96 1.36 20160727 132800 4.98 1.36 20160727 132800 4.99 1.34 20160727 132800 5.01 1.37 20160727 132800 5.03 1.37 20160727 132800 5.05 1.37 20160727 132800 5.06 1.34 20160727 132800 5.08 1.37 20160727 132800 5.10 1.37 20160727 132800 5.14 1.38 20160727 132800 5.17 1.38 20160727 132800 5.20 1.38 20160727 132800 5.21 1.38 20160727 132800 5.23 1.38 20160727 132800 5.25 1.38 20160727 132800 5.27 1.39 20160727 132800 5.29 1.39 20160727 132800 5.31 1.39 20160727 132800 5.32 1.39 20160727 132800 5.34 1.39 20160727 132800 5.36 1.39 20160727 132800 5.38 1.40 20160727 132800 5.40 1.40 20160727 132800 5.42 1.40 20160727 132800 5.44 1.40 20160727 132900 5.46 1.41 20160727 132900 5.48 1.41 20160727 132900 5.50 1.41 20160727 132900 5.51 1.41 20160727 132900 5.54 1.42 20160727 132900 5.56 1.42 20160727 132900 5.58 1.42 20160727 132900 5.61 1.43 20160727 132900 5.64 1.43 20160727 132900 5.67 1.43 20160727 132900 5.69 1.44 20160727 132900 5.72 1.44 20160727 132900 5.75 1.44 20160727 132900 5.79 1.45 20160727 132900 5.85 1.45 20160727 132900 5.90 1.46 20160727 132900 5.95 1.46 20160727 132900 6.01 1.46 20160727 132900 6.06 1.47 20160727 132900 6.11 1.47 20160727 132900 6.16 1.48 20160727 132900 6.21 1.48 20160727 132900 6.26 1.49 20160727 132900 6.30 1.49 20160727 132900 6.35 1.49 20160727 132900 6.40 1.50 20160727 132900 6.45 1.50 20160727 132900 6.49 1.51 20160727 132900 6.54 1.51 20160727 132900 6.59 1.52 20160727 132900 6.63 1.52 20160727 132900 6.66 1.52 20160727 132900 6.69 1.53 20160727 132900 6.72 1.53 20160727 132900 6.75 1.53 20160727 132900 6.78 1.54 20160727 132900 6.82 1.54 20160727 132900 6.85 1.54 20160727 132900 6.88 1.55 20160727 132900 6.90 1.55 20160727 132900 6.92 1.55 20160727 132900 6.93 1.56 20160727 132900 6.94 1.56 20160727 132900 6.95 1.57 20160727 132900 6.97 1.57 20160727 132900 6.99 1.57 20160727 132900 7.00 1.58 20160727 132900 7.02 1.58 20160727 132900 7.04 1.58 20160727 132900 7.06 1.59 20160727 132900 7.08 1.59 20160727 132900 7.10 1.60 20160727 132900 7.12 1.61 20160727 132900 7.15 1.61 20160727 132900 7.16 1.62 20160727 132900 7.19 1.62 20160727 132900 7.21 1.63 20160727 132900 7.23 1.63 20160727 132900 7.25 1.64 20160727 132900 7.27 1.64 20160727 132900 7.29 1.65 20160727 132900 7.31 1.65 20160727 132900 7.33 1.66 20160727 133000 7.36 1.67 20160727 133000 7.37 1.67 20160727 133000 7.40 1.68 20160727 133000 7.41 1.68 20160727 133000 7.43 1.68 20160727 133000 7.44 1.69 20160727 133000 7.46 1.69 20160727 133000 7.48 1.70 20160727 133000 7.49 1.70 20160727 133000 7.51 1.70 20160727 133000 7.51 1.81 20160727 133000 7.52 1.81 20160727 133000 7.53 1.71 20160727 133000 7.53 1.80 20160727 133000 7.54 1.71 20160727 133000 7.54 1.80 20160727 133000 7.54 1.82 20160727 133000 7.55 1.72 20160727 133000 7.56 1.72 20160727 133000 7.56 1.80 20160727 133000 7.56 1.83 20160727 133000 7.57 1.73 20160727 133000 7.57 1.79 20160727 133000 7.58 1.73 20160727 133000 7.58 1.79 20160727 133000 7.59 1.73 20160727 133000 7.59 1.83 20160727 133000 7.60 1.74 20160727 133000 7.60 1.79 20160727 133000 7.61 1.78 20160727 133000 7.61 1.84 20160727 133000 7.62 1.74 20160727 133000 7.63 1.75 20160727 133000 7.63 1.77 20160727 133000 7.63 1.78 20160727 133000 7.63 1.85 20160727 133000 7.64 1.75 20160727 133000 7.64 1.76 20160727 133000 7.64 1.77 20160727 133000 7.65 1.85 20160727 133000 7.67 1.86 20160727 133000 7.69 1.87 20160727 133000 7.72 1.87 20160727 133000 7.75 1.88 20160727 133000 7.78 1.88 20160727 133000 7.80 1.89 20160727 133000 7.84 1.89 20160727 133000 7.87 1.90 20160727 133000 7.89 1.90 20160727 133000 7.92 1.90 20160727 133000 7.95 1.91 20160727 133000 7.95 1.92 20160727 133000 7.96 1.91 20160727 133100 6.65 1.75 20160727 133100 6.66 1.75 20160727 133100 6.68 1.75 20160727 133100 6.69 1.75 20160727 133100 6.72 1.76 20160727 133100 6.74 1.76 20160727 133100 6.76 1.76 20160727 133100 6.79 1.77 20160727 133100 6.82 1.77 20160727 133100 6.84 1.77 20160727 133100 6.87 1.78 20160727 133100 6.91 1.78 20160727 133100 6.93 1.78 20160727 133100 6.96 1.79 20160727 133100 7.00 1.79 20160727 133100 7.02 1.80 20160727 133100 7.06 1.80 20160727 133100 7.09 1.81 20160727 133100 7.13 1.81 20160727 133100 7.16 1.82 20160727 133100 7.19 1.82 20160727 133100 7.23 1.82 20160727 133100 7.26 1.83 20160727 133100 7.30 1.83 20160727 133100 7.34 1.84 20160727 133100 7.37 1.84 20160727 133100 7.37 1.89 20160727 133100 7.38 1.89 20160727 133100 7.41 1.84 20160727 133100 7.41 1.89 20160727 133100 7.42 1.89 20160727 133100 7.43 1.89 20160727 133100 7.44 1.85 20160727 133100 7.45 1.90 20160727 133100 7.46 1.89 20160727 133100 7.47 1.90 20160727 133100 7.48 1.85 20160727 133100 7.49 1.88 20160727 133100 7.50 1.90 20160727 133100 7.51 1.85 20160727 133100 7.51 1.90 20160727 133100 7.53 1.86 20160727 133100 7.53 1.90 20160727 133100 7.54 1.88 20160727 133100 7.55 1.86 20160727 133100 7.55 1.90 20160727 133100 7.56 1.86 20160727 133100 7.56 1.88 20160727 133100 7.58 1.87 20160727 133100 7.59 1.90 20160727 133100 7.60 1.87 20160727 133100 7.60 1.88 20160727 133100 7.61 1.87 20160727 133100 7.63 1.88 20160727 133100 7.63 1.91 20160727 133100 7.64 1.88 20160727 133100 7.65 1.88 20160727 133100 7.68 1.91 20160727 133100 7.73 1.91 20160727 133100 7.77 1.91 20160727 133100 7.82 1.91 20160727 133100 7.86 1.91 20160727 133100 7.91 1.92 20160727 133200 6.07 1.72 20160727 133200 6.08 1.72 20160727 133200 6.08 1.73 20160727 133200 6.10 1.72 20160727 133200 6.10 1.73 20160727 133200 6.12 1.73 20160727 133200 6.13 1.72 20160727 133200 6.13 1.73 20160727 133200 6.15 1.73 20160727 133200 6.16 1.72 20160727 133200 6.18 1.73 20160727 133200 6.19 1.72 20160727 133200 6.19 1.73 20160727 133200 6.21 1.72 20160727 133200 6.22 1.73 20160727 133200 6.24 1.73 20160727 133200 6.26 1.73 20160727 133200 6.28 1.73 20160727 133200 6.29 1.73 20160727 133200 6.30 1.73 20160727 133200 6.33 1.73 20160727 133200 6.36 1.73 20160727 133200 6.38 1.74 20160727 133200 6.39 1.73 20160727 133200 6.41 1.73 20160727 133200 6.41 1.74 20160727 133200 6.44 1.73 20160727 133200 6.45 1.74 20160727 133200 6.48 1.73 20160727 133200 6.49 1.74 20160727 133200 6.50 1.74 20160727 133200 6.52 1.74 20160727 133200 6.53 1.74 20160727 133200 6.56 1.74 20160727 133200 6.56 1.75 20160727 133200 6.58 1.74 20160727 133200 6.59 1.74 20160727 133200 6.60 1.74 20160727 133200 6.61 1.75 20160727 133200 6.62 1.74 20160727 133200 6.63 1.75 20160727 133200 6.65 1.75 20160727 133200 6.70 1.75 20160727 133200 6.74 1.75 20160727 133200 6.79 1.75 20160727 133200 6.82 1.75 20160727 133200 6.87 1.75 20160727 133200 6.91 1.75 20160727 133200 6.95 1.75 20160727 133200 6.97 1.75 20160727 133200 6.99 1.75 20160727 133200 7.01 1.75 20160727 133200 7.03 1.75 20160727 133200 7.05 1.74 20160727 133200 7.07 1.74 20160727 133200 7.09 1.73 20160727 133200 7.09 1.74 20160727 133200 7.10 1.73 20160727 133200 7.11 1.73 20160727 133200 7.11 1.74 20160727 133200 7.12 1.74 20160727 133300 6.21 1.51 20160727 133300 6.29 1.52 20160727 133300 6.36 1.53 20160727 133300 6.42 1.54 20160727 133300 6.49 1.55 20160727 133300 6.56 1.56 20160727 133300 6.61 1.57 20160727 133300 6.63 1.60 20160727 133300 6.63 1.61 20160727 133300 6.64 1.60 20160727 133300 6.65 1.59 20160727 133300 6.65 1.61 20160727 133300 6.66 1.59 20160727 133300 6.66 1.61 20160727 133300 6.67 1.58 20160727 133300 6.67 1.59 20160727 133300 6.67 1.62 20160727 133300 6.68 1.58 20160727 133300 6.70 1.62 20160727 133300 6.71 1.62 20160727 133300 6.74 1.63 20160727 133300 6.76 1.63 20160727 133300 6.77 1.63 20160727 133300 6.78 1.64 20160727 133300 6.79 1.64 20160727 133300 6.80 1.64 20160727 133300 6.81 1.64 20160727 133300 6.83 1.64 20160727 133300 6.84 1.65 20160727 133300 6.85 1.65 20160727 133300 6.87 1.65 20160727 133300 6.88 1.65 20160727 133300 6.89 1.66 20160727 133300 6.90 1.66 20160727 133300 6.91 1.66 20160727 133300 6.91 1.69 20160727 133300 6.92 1.69 20160727 133300 6.93 1.66 20160727 133300 6.93 1.68 20160727 133300 6.93 1.69 20160727 133300 6.94 1.67 20160727 133300 6.94 1.68 20160727 133300 6.95 1.68 20160727 133300 6.95 1.70 20160727 133300 6.96 1.67 20160727 133300 6.96 1.68 20160727 133300 6.97 1.67 20160727 133300 6.97 1.70 20160727 133300 6.99 1.70 20160727 133300 7.01 1.70 20160727 133300 7.02 1.71 20160727 133300 7.04 1.71 20160727 133300 7.05 1.71 20160727 133300 7.06 1.72 20160727 133300 7.07 1.72 20160727 133300 7.08 1.72 20160727 133300 7.09 1.72 20160727 133400 1.63 1.31 20160727 133400 1.64 1.31 20160727 133400 1.65 1.31 20160727 133400 1.66 1.32 20160727 133400 1.68 1.31 20160727 133400 1.71 1.30 20160727 133400 1.73 1.32 20160727 133400 1.74 1.30 20160727 133400 1.78 1.30 20160727 133400 1.81 1.32 20160727 133400 1.82 1.30 20160727 133400 1.87 1.30 20160727 133400 1.89 1.32 20160727 133400 1.92 1.29 20160727 133400 1.94 1.29 20160727 133400 1.98 1.29 20160727 133400 1.99 1.33 20160727 133400 2.02 1.29 20160727 133400 2.06 1.29 20160727 133400 2.09 1.33 20160727 133400 2.10 1.29 20160727 133400 2.15 1.29 20160727 133400 2.16 1.26 20160727 133400 2.18 1.26 20160727 133400 2.18 1.33 20160727 133400 2.19 1.28 20160727 133400 2.21 1.26 20160727 133400 2.23 1.26 20160727 133400 2.23 1.28 20160727 133400 2.26 1.26 20160727 133400 2.26 1.28 20160727 133400 2.28 1.28 20160727 133400 2.29 1.26 20160727 133400 2.30 1.28 20160727 133400 2.31 1.34 20160727 133400 2.32 1.28 20160727 133400 2.33 1.27 20160727 133400 2.34 1.28 20160727 133400 2.37 1.27 20160727 133400 2.39 1.27 20160727 133400 2.40 1.27 20160727 133400 2.41 1.27 20160727 133400 2.42 1.34 20160727 133400 2.44 1.27 20160727 133400 2.63 1.35 20160727 133400 2.88 1.35 20160727 133400 3.09 1.36 20160727 133400 3.30 1.36 20160727 133400 3.54 1.37 20160727 133400 3.76 1.38 20160727 133400 3.97 1.38 20160727 133400 4.21 1.39 20160727 133400 4.42 1.40 20160727 133400 4.65 1.41 20160727 133400 4.84 1.42 20160727 133400 5.03 1.43 20160727 133400 5.25 1.45 20160727 133400 5.43 1.46 20160727 133400 5.62 1.47 20160727 133400 5.82 1.48 20160727 133400 6.02 1.50 20160727 133400 6.12 1.50 20160727 133500 0.14 1.19 20160727 133500 0.19 1.19 20160727 133500 0.20 1.19 20160727 133500 0.28 1.19 20160727 133500 0.31 1.19 20160727 133500 0.37 1.18 20160727 133500 0.39 1.19 20160727 133500 0.42 1.18 20160727 133500 0.48 1.18 20160727 133500 0.50 1.19 20160727 133500 0.53 1.18 20160727 133500 0.60 1.17 20160727 133500 0.62 1.20 20160727 133500 0.68 1.17 20160727 133500 0.72 1.20 20160727 133500 0.76 1.17 20160727 133500 0.80 1.20 20160727 133500 0.82 1.17 20160727 133500 0.86 1.20 20160727 133500 0.91 1.16 20160727 133500 0.92 1.20 20160727 133500 0.99 1.16 20160727 133500 0.99 1.20 20160727 133500 1.06 1.16 20160727 133500 1.07 1.20 20160727 133500 1.15 1.21 20160727 133500 1.16 1.16 20160727 133500 1.21 1.21 20160727 133500 1.25 1.16 20160727 133500 1.30 1.21 20160727 133500 1.35 1.16 20160727 133500 1.38 1.21 20160727 133500 1.43 1.21 20160727 133500 1.44 1.15 20160727 133500 1.47 1.21 20160727 133500 1.52 1.22 20160727 133500 1.54 1.15 20160727 133500 1.57 1.22 20160727 133500 1.61 1.22 20160727 133500 1.65 1.15 20160727 133500 1.66 1.23 20160727 133500 1.71 1.23 20160727 133500 1.75 1.15 20160727 133500 1.76 1.23 20160727 133500 1.79 1.15 20160727 133500 1.79 1.23 20160727 133500 1.81 1.23 20160727 133500 1.82 1.24 20160727 133500 1.83 1.24 20160727 133500 1.84 1.24 20160727 133500 1.85 1.15 20160727 133500 1.86 1.24 20160727 133500 1.88 1.24 20160727 133500 1.90 1.16 20160727 133500 1.90 1.24 20160727 133500 1.95 1.25 20160727 133500 1.97 1.25 20160727 133500 2.00 1.25 20160727 133500 2.02 1.25 20160727 133500 2.05 1.25 20160727 133500 2.07 1.25 20160727 133500 2.10 1.25 20160727 133500 2.13 1.26 20160727 133600 1.57 1.11 20160727 133600 1.59 1.11 20160727 133600 1.61 1.11 20160727 133600 1.62 1.11 20160727 133600 1.65 1.11 20160727 133600 1.66 1.11 20160727 133600 1.72 1.11 20160727 133600 1.77 1.11 20160727 133600 1.79 1.11 20160727 133600 1.82 1.11 20160727 133600 1.88 1.11 20160727 133600 1.89 1.12 20160727 133600 1.93 1.16 20160727 133600 1.96 1.11 20160727 133600 1.96 1.12 20160727 133600 1.99 1.16 20160727 133600 2.03 1.11 20160727 133600 2.05 1.12 20160727 133600 2.05 1.16 20160727 133600 2.10 1.11 20160727 133600 2.11 1.17 20160727 133600 2.12 1.12 20160727 133600 2.15 1.17 20160727 133600 2.18 1.12 20160727 133600 2.20 1.17 20160727 133600 2.21 1.13 20160727 133600 2.23 1.17 20160727 133600 2.26 1.16 20160727 133600 2.27 1.12 20160727 133600 2.28 1.16 20160727 133600 2.31 1.13 20160727 133600 2.32 1.16 20160727 133600 2.33 1.12 20160727 133600 2.35 1.16 20160727 133600 2.38 1.12 20160727 133600 2.38 1.15 20160727 133600 2.39 1.13 20160727 133600 2.40 1.14 20160727 133600 2.41 1.14 20160727 133600 2.41 1.15 20160727 133600 2.42 1.12 20160727 133600 2.42 1.14 20160727 133600 2.43 1.15 20160727 133600 2.45 1.15 20160727 133600 2.46 1.12 20160727 133600 2.50 1.12 20160727 133600 2.54 1.12 20160727 133600 2.58 1.12 20160727 133600 2.61 1.12 20160727 133600 2.66 1.12 20160727 133600 2.70 1.12 20160727 133600 2.78 1.12 20160727 133600 2.84 1.12 20160727 133600 2.92 1.12 20160727 133600 3.01 1.12 20160727 133600 3.07 1.12 20160727 133600 3.15 1.12 20160727 133700 3.23 1.12 20160727 133700 3.31 1.12 20160727 133700 3.35 1.12 20160727 133700 3.36 1.11 20160727 133700 3.36 1.12 20160727 133700 3.37 1.11 20160727 133700 3.37 1.12 20160727 133700 3.38 1.11 20160727 133700 3.40 1.10 20160727 133700 3.42 1.10 20160727 133700 3.44 1.11 20160727 133700 3.47 1.11 20160727 133700 3.49 1.11 20160727 133700 3.51 1.11 20160727 133700 3.54 1.11 20160727 133700 3.56 1.11 20160727 133700 3.58 1.11 20160727 133700 3.61 1.11 20160727 133700 3.65 1.12 20160727 133700 3.70 1.12 20160727 133700 3.75 1.12 20160727 133700 3.80 1.12 20160727 133700 3.84 1.12 20160727 133700 3.90 1.12 20160727 133700 3.95 1.13 20160727 133700 4.00 1.13 20160727 133700 4.04 1.13 20160727 133700 4.07 1.13 20160727 133700 4.09 1.13 20160727 133700 4.12 1.13 20160727 133700 4.14 1.14 20160727 133700 4.17 1.14 20160727 133700 4.20 1.14 20160727 133700 4.22 1.14 20160727 133700 4.25 1.14 20160727 133700 4.28 1.14 20160727 133700 4.30 1.15 20160727 133700 4.31 1.15 20160727 133700 4.33 1.15 20160727 133700 4.35 1.15 20160727 133700 4.37 1.15 20160727 133700 4.39 1.15 20160727 133700 4.41 1.16 20160727 133700 4.43 1.16 20160727 133700 4.46 1.16 20160727 133700 4.48 1.16 20160727 133700 4.51 1.16 20160727 133700 4.53 1.16 20160727 133700 4.56 1.17 20160727 133700 4.59 1.17 20160727 133700 4.62 1.17 20160727 133700 4.65 1.17 20160727 133700 4.67 1.17 20160727 133700 4.70 1.18 20160727 133700 4.72 1.18 20160727 133700 4.74 1.18 20160727 133700 4.77 1.19 20160727 133700 4.79 1.19 20160727 133700 4.82 1.19 20160727 133700 4.84 1.19 20160727 133700 4.86 1.20 20160727 133800 4.89 1.20 20160727 133800 4.94 1.20 20160727 133800 4.99 1.21 20160727 133800 5.04 1.21 20160727 133800 5.10 1.21 20160727 133800 5.14 1.22 20160727 133800 5.19 1.22 20160727 133800 5.25 1.22 20160727 133800 5.30 1.23 20160727 133800 5.34 1.23 20160727 133800 5.36 1.23 20160727 133800 5.39 1.24 20160727 133800 5.42 1.24 20160727 133800 5.44 1.25 20160727 133800 5.47 1.25 20160727 133800 5.50 1.25 20160727 133800 5.52 1.26 20160727 133800 5.56 1.26 20160727 133800 5.59 1.26 20160727 133800 5.63 1.27 20160727 133800 5.66 1.27 20160727 133800 5.70 1.27 20160727 133800 5.74 1.28 20160727 133800 5.77 1.28 20160727 133800 5.81 1.29 20160727 133800 5.85 1.29 20160727 133800 5.89 1.29 20160727 133800 5.92 1.30 20160727 133800 5.95 1.30 20160727 133800 5.98 1.31 20160727 133800 6.01 1.31 20160727 133800 6.04 1.31 20160727 133800 6.07 1.32 20160727 133800 6.10 1.32 20160727 133800 6.14 1.33 20160727 133800 6.16 1.33 20160727 133800 6.16 1.34 20160727 133800 6.18 1.35 20160727 133800 6.21 1.35 20160727 133800 6.24 1.35 20160727 133800 6.27 1.35 20160727 133800 6.30 1.36 20160727 133800 6.33 1.36 20160727 133800 6.36 1.36 20160727 133800 6.40 1.36 20160727 133800 6.43 1.37 20160727 133800 6.45 1.37 20160727 133800 6.48 1.37 20160727 133800 6.50 1.37 20160727 133800 6.52 1.38 20160727 133800 6.54 1.38 20160727 133800 6.57 1.38 20160727 133800 6.59 1.38 20160727 133800 6.61 1.38 20160727 133800 6.63 1.39 20160727 133800 6.64 1.38 20160727 133900 5.08 1.07 20160727 133900 5.19 1.10 20160727 133900 5.30 1.12 20160727 133900 5.41 1.15 20160727 133900 5.50 1.17 20160727 133900 5.55 1.17 20160727 133900 5.59 1.17 20160727 133900 5.62 1.17 20160727 133900 5.62 1.20 20160727 133900 5.64 1.20 20160727 133900 5.64 1.21 20160727 133900 5.66 1.21 20160727 133900 5.67 1.17 20160727 133900 5.67 1.19 20160727 133900 5.68 1.21 20160727 133900 5.70 1.19 20160727 133900 5.70 1.22 20160727 133900 5.71 1.17 20160727 133900 5.73 1.18 20160727 133900 5.73 1.22 20160727 133900 5.75 1.17 20160727 133900 5.75 1.22 20160727 133900 5.78 1.18 20160727 133900 5.78 1.23 20160727 133900 5.79 1.17 20160727 133900 5.81 1.17 20160727 133900 5.81 1.23 20160727 133900 5.83 1.17 20160727 133900 5.85 1.17 20160727 133900 5.85 1.23 20160727 133900 5.91 1.24 20160727 133900 5.95 1.25 20160727 133900 6.00 1.25 20160727 133900 6.05 1.26 20160727 133900 6.10 1.27 20160727 133900 6.14 1.27 20160727 133900 6.19 1.28 20160727 133900 6.23 1.28 20160727 133900 6.27 1.29 20160727 133900 6.31 1.29 20160727 133900 6.36 1.30 20160727 133900 6.40 1.31 20160727 133900 6.44 1.31 20160727 133900 6.49 1.32 20160727 133900 6.54 1.32 20160727 133900 6.59 1.33 20160727 133900 6.61 1.33 20160727 133900 6.62 1.33 20160727 133900 6.63 1.34 20160727 133900 6.63 1.35 20160727 133900 6.64 1.35 20160727 133900 6.64 1.36 20160727 133900 6.64 1.37 20160727 133900 6.64 1.38 20160727 134000 0.98 1.00 20160727 134000 0.99 1.00 20160727 134000 0.99 1.01 20160727 134000 1.01 1.00 20160727 134000 1.04 1.00 20160727 134000 1.08 1.00 20160727 134000 1.13 0.99 20160727 134000 1.17 0.99 20160727 134000 1.24 0.99 20160727 134000 1.30 0.99 20160727 134000 1.35 0.99 20160727 134000 1.43 0.99 20160727 134000 1.48 0.99 20160727 134000 1.57 0.99 20160727 134000 1.72 0.99 20160727 134000 1.83 0.98 20160727 134000 1.97 0.98 20160727 134000 2.06 0.98 20160727 134000 2.19 0.98 20160727 134000 2.32 0.98 20160727 134000 2.54 0.97 20160727 134000 2.62 0.97 20160727 134000 2.72 0.97 20160727 134000 2.79 0.97 20160727 134000 2.88 0.97 20160727 134000 2.97 0.97 20160727 134000 3.05 0.97 20160727 134000 3.12 0.97 20160727 134000 3.20 0.97 20160727 134000 3.28 0.97 20160727 134000 3.35 0.96 20160727 134000 3.41 0.96 20160727 134000 3.48 0.96 20160727 134000 3.54 0.96 20160727 134000 3.60 0.96 20160727 134000 3.67 0.95 20160727 134000 3.73 0.95 20160727 134000 3.80 0.95 20160727 134000 3.85 0.95 20160727 134000 3.89 0.95 20160727 134000 3.92 0.95 20160727 134000 3.96 0.96 20160727 134000 3.99 0.96 20160727 134000 4.08 0.97 20160727 134000 4.11 0.97 20160727 134000 4.15 0.97 20160727 134000 4.20 0.97 20160727 134000 4.24 0.97 20160727 134000 4.44 0.96 20160727 134000 4.64 0.97 20160727 134000 4.76 0.99 20160727 134000 4.87 1.02 20160727 134000 4.98 1.05 20160727 134100 0.62 1.03 20160727 134100 0.63 1.03 20160727 134100 0.64 1.03 20160727 134100 0.65 1.03 20160727 134100 0.66 1.03 20160727 134100 0.67 1.03 20160727 134100 0.68 1.03 20160727 134100 0.68 1.04 20160727 134100 0.69 1.04 20160727 134100 0.70 1.04 20160727 134100 0.72 1.03 20160727 134100 0.72 1.04 20160727 134100 0.76 1.03 20160727 134100 0.76 1.04 20160727 134100 0.81 1.03 20160727 134100 0.83 1.04 20160727 134100 0.86 1.02 20160727 134100 0.90 1.02 20160727 134100 0.91 1.04 20160727 134100 0.95 1.02 20160727 134100 0.99 1.04 20160727 134100 1.00 1.02 20160727 134100 1.01 1.01 20160727 134100 1.01 1.02 20160727 134100 1.02 1.01 20160727 134100 1.09 1.05 20160727 134100 1.21 1.05 20160727 134100 1.32 1.05 20160727 134100 1.40 1.05 20160727 134100 1.44 1.05 20160727 134100 1.47 1.05 20160727 134100 1.50 1.05 20160727 134100 1.54 1.05 20160727 134100 1.59 1.05 20160727 134100 1.64 1.05 20160727 134100 1.68 1.05 20160727 134100 1.73 1.06 20160727 134100 1.91 1.06 20160727 134100 2.21 1.06 20160727 134100 2.47 1.06 20160727 134100 2.78 1.07 20160727 134100 3.09 1.07 20160727 134100 3.35 1.07 20160727 134100 3.67 1.08 20160727 134100 3.99 1.08 20160727 134100 4.31 1.08 20160727 134100 4.51 1.09 20160727 134100 4.75 1.10 20160727 134100 4.99 1.11 20160727 134100 5.21 1.11 20160727 134100 5.40 1.12 20160727 134100 5.62 1.13 20160727 134100 5.85 1.14 20160727 134100 6.03 1.14 20160727 134100 6.25 1.15 20160727 134100 6.33 1.15 20160727 134200 2.04 0.67 20160727 134200 2.42 0.69 20160727 134200 5.01 0.81 20160727 134200 5.52 0.82 20160727 134200 5.97 0.85 20160727 134200 6.19 0.87 20160727 134200 6.33 0.88 20160727 134200 6.41 1.16 20160727 134200 6.48 0.91 20160727 134200 6.48 1.16 20160727 134200 6.55 1.16 20160727 134200 6.58 0.92 20160727 134200 6.63 1.17 20160727 134200 6.71 1.17 20160727 134200 6.77 1.17 20160727 134200 6.84 1.17 20160727 134200 6.90 1.17 20160727 134200 6.92 1.17 20160727 134200 6.94 1.17 20160727 134200 6.97 1.16 20160727 134200 6.99 1.16 20160727 134200 7.01 1.15 20160727 134200 7.04 1.15 20160727 134200 7.07 1.15 20160727 134200 7.10 1.14 20160727 134200 7.11 1.10 20160727 134200 7.11 1.12 20160727 134200 7.11 1.13 20160727 134200 7.12 1.08 20160727 134200 7.12 1.09 20160727 134200 7.13 1.06 20160727 134200 7.14 1.05 20160727 134200 7.15 1.03 20160727 134200 7.17 1.01 20160727 134300 2.61 1.08 20160727 134300 2.67 1.10 20160727 134300 2.73 1.11 20160727 134300 2.81 1.13 20160727 134300 2.89 1.15 20160727 134300 2.95 1.16 20160727 134300 3.04 1.18 20160727 134300 3.11 1.20 20160727 134300 3.21 1.22 20160727 134300 3.23 1.24 20160727 134300 3.24 1.23 20160727 134300 3.26 1.25 20160727 134300 3.26 1.26 20160727 134300 3.30 1.28 20160727 134300 3.34 1.29 20160727 134300 3.34 1.30 20160727 134300 3.38 1.31 20160727 134300 3.41 1.32 20160727 134300 3.59 1.34 20160727 134300 3.76 1.35 20160727 134300 3.87 1.35 20160727 134300 4.04 1.37 20160727 134300 4.17 1.38 20160727 134300 4.31 1.38 20160727 134300 4.31 1.42 20160727 134300 4.33 1.41 20160727 134300 4.38 1.42 20160727 134300 4.42 1.41 20160727 134300 4.47 1.39 20160727 134300 4.50 1.42 20160727 134300 4.57 1.41 20160727 134300 4.60 1.40 20160727 134300 4.71 1.42 20160727 134300 4.99 1.42 20160727 134300 5.27 1.42 20160727 134300 5.49 1.42 20160727 134300 5.64 1.41 20160727 134300 5.79 1.41 20160727 134300 5.93 1.40 20160727 134300 6.10 1.40 20160727 134300 6.26 1.39 20160727 134300 6.41 1.39 20160727 134300 6.43 1.20 20160727 134300 6.47 1.24 20160727 134300 6.48 1.27 20160727 134300 6.52 1.31 20160727 134300 6.54 1.35 20160727 134300 6.56 1.39 20160727 134300 6.58 1.39 20160727 134300 6.59 1.38 20160727 134300 6.59 1.39 20160727 134300 6.61 1.39 20160727 134300 6.62 1.39 20160727 134300 6.64 1.38 20160727 134300 6.68 1.38 20160727 134300 6.71 1.38 20160727 134300 6.74 1.37 20160727 134300 6.77 1.37 20160727 134400 6.36 1.09 20160727 134400 6.39 1.10 20160727 134400 6.39 1.12 20160727 134400 6.41 1.16 20160727 134400 6.45 1.14 20160727 134400 6.51 1.18 20160727 134400 6.60 1.23 20160727 134400 6.75 1.32 20160727 134400 6.81 1.36 20160727 134400 6.91 1.41 20160727 134400 6.95 1.53 20160727 134400 6.99 1.52 20160727 134400 7.00 1.50 20160727 134400 7.00 1.52 20160727 134400 7.01 1.46 20160727 134400 7.02 1.47 20160727 134400 7.03 1.51 20160727 134400 7.04 1.50 20160727 134400 7.05 1.48 20160727 134400 7.05 1.49 20160727 134400 7.08 1.48 20160727 134400 7.12 1.45 20160727 134400 7.21 1.43 20160727 134400 7.27 1.40 20160727 134400 7.35 1.37 20160727 134400 7.42 1.35 20160727 134400 7.50 1.32 20160727 134400 7.58 1.30 20160727 134400 7.63 1.29 20160727 134400 7.68 1.28 20160727 134400 7.74 1.26 20160727 134400 7.80 1.25 20160727 134400 7.84 1.24 20160727 134400 7.91 1.23 20160727 134400 7.98 1.22 20160727 134400 8.04 1.21 20160727 134400 8.09 1.23 20160727 134400 8.13 1.26 20160727 134400 8.21 1.33 20160727 134400 8.24 1.36 20160727 134400 8.28 1.40 20160727 134400 8.32 1.43 20160727 134400 8.35 1.46 20160727 134400 8.39 1.49 20160727 134400 8.41 1.53 20160727 134400 8.42 1.57 20160727 134400 8.43 1.60 20160727 134400 8.45 1.63 20160727 134400 8.46 1.67 20160727 134400 8.47 1.70 20160727 134400 8.48 1.73 20160727 134400 8.49 1.77 20160727 134400 8.50 1.80 20160727 134400 8.53 1.80 20160727 134400 8.57 1.80 20160727 134400 8.61 1.81 20160727 134400 8.64 1.81 20160727 134400 8.67 1.81 20160727 134400 8.71 1.82 20160727 134400 8.75 1.82 20160727 134400 8.78 1.83 20160727 134500 8.75 1.76 20160727 134500 8.76 1.76 20160727 134500 8.77 1.77 20160727 134500 8.78 1.77 20160727 134500 8.79 1.78 20160727 134500 8.81 1.84 20160727 134500 8.82 1.79 20160727 134500 8.84 1.79 20160727 134500 8.85 1.85 20160727 134500 8.86 1.80 20160727 134500 8.87 1.86 20160727 134500 8.88 1.81 20160727 134500 8.90 1.81 20160727 134500 8.90 1.88 20160727 134500 8.93 1.82 20160727 134500 8.93 1.89 20160727 134500 8.95 1.83 20160727 134500 8.96 1.91 20160727 134500 8.97 1.83 20160727 134500 8.98 1.92 20160727 134500 8.99 1.84 20160727 134500 9.01 1.85 20160727 134500 9.01 1.93 20160727 134500 9.02 1.86 20160727 134500 9.04 1.86 20160727 134500 9.04 1.95 20160727 134500 9.06 1.87 20160727 134500 9.07 1.95 20160727 134500 9.08 1.88 20160727 134500 9.09 1.96 20160727 134500 9.11 1.88 20160727 134500 9.12 1.89 20160727 134500 9.12 1.90 20160727 134500 9.13 1.90 20160727 134500 9.13 1.91 20160727 134500 9.13 1.92 20160727 134500 9.13 1.93 20160727 134500 9.13 1.96 20160727 134500 9.14 1.93 20160727 134500 9.15 1.94 20160727 134500 9.15 1.95 20160727 134500 9.16 1.95 20160727 134500 9.16 1.97 20160727 134500 9.17 1.95 20160727 134500 9.19 1.96 20160727 134500 9.19 1.97 20160727 134500 9.21 1.96 20160727 134500 9.22 1.96 20160727 134500 9.23 1.98 20160727 134500 9.24 1.97 20160727 134500 9.26 1.97 20160727 134500 9.26 1.98 20160727 134500 9.28 1.98 20160727 134500 9.29 1.99 20160727 134500 9.30 1.98 20160727 134500 9.31 1.98 20160727 134500 9.31 1.99 20160727 134500 9.32 1.99 20160727 134600 8.71 1.70 20160727 134600 8.71 1.71 20160727 134600 8.72 1.69 20160727 134600 8.72 1.71 20160727 134600 8.73 1.69 20160727 134600 8.73 1.71 20160727 134600 8.74 1.68 20160727 134600 8.74 1.72 20160727 134600 8.74 1.74 20160727 134600 8.75 1.67 20160727 134600 8.75 1.72 20160727 134600 8.75 1.73 20160727 134600 8.75 1.74 20160727 134600 8.75 1.75 20160727 134600 8.76 1.67 20160727 134600 8.76 1.75 20160727 134600 8.77 1.67 20160727 134600 8.80 1.67 20160727 134600 8.82 1.66 20160727 134600 8.84 1.66 20160727 134600 8.86 1.66 20160727 134600 8.88 1.66 20160727 134600 8.91 1.65 20160727 134600 8.93 1.65 20160727 134600 8.96 1.65 20160727 134600 9.05 1.65 20160727 134600 9.13 1.65 20160727 134600 9.21 1.65 20160727 134600 9.29 1.66 20160727 134600 9.36 1.47 20160727 134600 9.37 1.66 20160727 134600 9.41 1.49 20160727 134600 9.45 1.66 20160727 134600 9.46 1.50 20160727 134600 9.51 1.52 20160727 134600 9.53 1.66 20160727 134600 9.56 1.53 20160727 134600 9.57 1.54 20160727 134600 9.58 1.55 20160727 134600 9.59 1.56 20160727 134600 9.60 1.57 20160727 134600 9.61 1.66 20160727 134600 9.62 1.58 20160727 134600 9.63 1.58 20160727 134600 9.63 1.59 20160727 134600 9.64 1.60 20160727 134600 9.65 1.61 20160727 134600 9.65 1.62 20160727 134600 9.65 1.63 20160727 134600 9.65 1.64 20160727 134600 9.65 1.65 20160727 134600 9.65 1.66 20160727 134700 8.10 0.82 20160727 134700 8.12 0.80 20160727 134700 8.13 0.83 20160727 134700 8.14 0.79 20160727 134700 8.17 0.77 20160727 134700 8.17 0.85 20160727 134700 8.20 0.86 20160727 134700 8.21 0.76 20160727 134700 8.23 0.74 20160727 134700 8.24 0.87 20160727 134700 8.27 0.73 20160727 134700 8.28 0.89 20160727 134700 8.31 0.71 20160727 134700 8.32 0.90 20160727 134700 8.34 0.70 20160727 134700 8.44 0.94 20160727 134700 8.48 0.97 20160727 134700 8.53 1.00 20160727 134700 8.58 1.03 20160727 134700 8.63 1.07 20160727 134700 8.67 1.10 20160727 134700 8.72 1.13 20160727 134700 8.77 1.16 20160727 134700 8.82 1.19 20160727 134700 8.86 1.22 20160727 134700 8.93 1.27 20160727 134700 8.96 1.29 20160727 134700 9.00 1.31 20160727 134700 9.03 1.34 20160727 134700 9.06 1.36 20160727 134700 9.10 1.38 20160727 134700 9.13 1.40 20160727 134700 9.18 1.42 20160727 134700 9.22 1.43 20160727 134700 9.27 1.45 20160727 134700 9.33 1.46 20160727 135200 12.89 2.37 20160727 135200 13.16 2.44 20160727 135200 13.43 2.52 20160727 135200 13.68 2.58 20160727 135200 13.97 2.66 20160727 135200 14.26 2.73 20160727 135200 14.51 2.80 20160727 135200 14.80 2.87 20160727 135200 15.08 2.94 20160727 135200 15.21 2.97 20160727 135200 15.38 3.01 20160727 135200 15.54 3.05 20160727 135200 15.68 3.08 20160727 135200 15.85 3.12 20160727 135200 16.02 3.15 20160727 135200 16.19 3.19 20160727 135200 16.34 3.21 20160727 135200 16.47 3.25 20160727 135200 16.51 3.27 20160727 135200 16.54 3.28 20160727 135200 16.54 3.30 20160727 135200 16.58 3.30 20160727 135200 16.64 3.33 20160727 135200 16.67 3.34 20160727 135200 16.72 3.36 20160727 135200 16.78 3.39 20160727 135200 16.82 3.40 20160727 135300 15.26 4.02 20160727 135300 15.48 4.24 20160727 135300 15.76 4.52 20160727 135300 16.37 5.12 20160727 135300 16.62 5.35 20160727 135300 17.66 6.38 20160727 135300 17.78 6.56 20160727 135300 17.88 6.71 20160727 135300 17.99 6.90 20160727 135300 18.11 7.09 20160727 135300 18.21 7.25 20160727 135300 18.32 7.44 20160727 135300 18.44 7.64 20160727 135300 18.53 7.78 20160727 135300 18.60 7.82 20160727 135300 18.68 7.86 20160727 135300 18.74 7.90 20160727 135300 18.81 7.94 20160727 135300 18.89 7.99 20160727 135300 18.95 8.02 20160727 135300 19.03 8.07 20160727 135300 19.10 8.11 20160727 135300 19.17 8.14 20160727 135300 19.24 8.17 20160727 135300 19.31 8.20 20160727 135300 19.37 8.23 20160727 135300 19.43 8.26 20160727 135300 19.50 8.29 20160727 135300 19.57 8.32 20160727 135300 19.62 8.34 20160727 135300 19.69 8.37 20160727 135300 19.75 8.40 20160727 135300 19.82 8.43 20160727 135400 16.76 6.89 20160727 135400 16.88 6.98 20160727 135400 17.01 7.06 20160727 135400 17.10 7.13 20160727 135400 17.23 7.22 20160727 135400 17.37 7.32 20160727 135400 17.48 7.39 20160727 135400 17.62 7.49 20160727 135400 17.75 7.58 20160727 135400 17.85 7.66 20160727 135400 17.98 7.75 20160727 135400 18.11 7.84 20160727 135400 18.22 7.92 20160727 135400 18.36 8.01 20160727 135400 18.59 8.09 20160727 135400 18.78 8.16 20160727 135400 19.00 8.24 20160727 135400 19.23 8.32 20160727 135400 19.42 8.39 20160727 135400 19.65 8.48 20160727 135400 19.87 8.45 20160727 135400 19.88 8.56 20160727 135400 19.94 8.47 20160727 135400 19.99 8.49 20160727 135400 20.05 8.52 20160727 135400 20.11 8.65 20160727 135400 20.13 8.55 20160727 135400 20.18 8.57 20160727 135400 20.24 8.60 20160727 135400 20.27 8.70 20160727 135400 20.31 8.62 20160727 135400 20.36 8.64 20160727 135400 20.39 8.73 20160727 135400 20.44 8.66 20160727 135400 20.50 8.68 20160727 135400 20.53 8.76 20160727 135400 20.56 8.70 20160727 135400 20.62 8.72 20160727 135400 20.64 8.79 20160727 135400 20.69 8.75 20160727 135400 20.77 8.77 20160727 135400 20.78 8.83 20160727 135400 20.82 8.79 20160727 135400 20.87 8.81 20160727 135400 20.92 8.86 20160727 135400 20.93 8.83 20160727 135400 20.97 8.84 20160727 135400 21.02 8.86 20160727 135400 21.03 8.89 20160727 135400 21.09 8.88 20160727 135400 21.13 8.89 20160727 135400 21.18 8.93 20160727 135400 21.19 8.91 20160727 135400 21.24 8.93 20160727 135400 21.28 8.94 20160727 135400 21.30 8.95 20160727 135400 21.31 8.95 20160727 135400 21.32 8.96 20160727 135400 21.33 8.96 20160727 135400 21.34 8.96 20160727 135400 21.35 8.96 20160727 135400 21.37 8.97 20160727 135400 21.38 8.97 20160727 135500 13.58 3.81 20160727 135500 13.58 3.82 20160727 135500 13.58 3.83 20160727 135500 13.59 3.80 20160727 135500 13.59 3.84 20160727 135500 13.59 3.86 20160727 135500 13.59 3.87 20160727 135500 13.59 3.88 20160727 135500 13.59 3.89 20160727 135500 13.60 3.79 20160727 135500 13.60 3.80 20160727 135500 13.60 3.90 20160727 135500 13.60 3.91 20160727 135500 13.61 3.93 20160727 135500 13.61 3.96 20160727 135500 13.62 3.98 20160727 135500 13.63 4.01 20160727 135500 13.64 4.03 20160727 135500 13.65 4.06 20160727 135500 13.66 4.08 20160727 135500 13.68 4.11 20160727 135500 13.69 4.13 20160727 135500 13.71 4.17 20160727 135500 13.73 4.21 20160727 135500 13.75 4.25 20160727 135500 13.77 4.29 20160727 135500 13.79 4.33 20160727 135500 13.81 4.37 20160727 135500 13.83 4.41 20160727 135500 13.86 4.45 20160727 135500 13.89 4.49 20160727 135500 13.96 4.55 20160727 135500 14.04 4.62 20160727 135500 14.10 4.68 20160727 135500 14.17 4.74 20160727 135500 14.25 4.81 20160727 135500 14.32 4.88 20160727 135500 14.38 4.93 20160727 135500 14.46 5.00 20160727 135500 14.53 5.08 20160727 135500 14.60 5.15 20160727 135500 14.67 5.23 20160727 135500 14.74 5.32 20160727 135500 14.81 5.39 20160727 135500 14.88 5.47 20160727 135500 14.96 5.56 20160727 135500 15.02 5.63 20160727 135500 15.10 5.71 20160727 135500 15.21 5.80 20160727 135500 15.33 5.87 20160727 135500 15.45 5.97 20160727 135500 15.59 6.06 20160727 135500 15.70 6.13 20160727 135500 15.84 6.23 20160727 135500 15.98 6.32 20160727 135500 16.09 6.40 20160727 135500 16.23 6.49 20160727 135500 16.33 6.57 20160727 135500 16.42 6.65 20160727 135500 16.53 6.73 20160727 135500 16.64 6.82 20160727 135600 13.60 3.77 20160727 135600 13.60 3.78 20160727 135600 13.62 3.77 20160727 135600 13.65 3.77 20160727 135600 13.69 3.77 20160727 135600 13.72 3.77 20160727 135600 13.75 3.77 20160727 135600 13.78 3.77 20160727 135600 13.81 3.77 20160727 135600 13.83 3.77 20160727 135600 13.88 3.77 20160727 135600 13.92 3.78 20160727 135600 13.97 3.78 20160727 135600 14.02 3.78 20160727 135600 14.08 3.78 20160727 135600 14.12 3.79 20160727 135600 14.18 3.79 20160727 135600 14.24 3.79 20160727 135600 14.28 3.79 20160727 135600 14.33 3.80 20160727 135600 14.35 3.80 20160727 135600 14.35 3.81 20160727 135600 14.36 3.81 20160727 135600 14.36 3.82 20160727 135600 14.37 3.80 20160727 135600 14.37 3.81 20160727 135600 14.37 3.82 20160727 135600 14.38 3.80 20160727 135600 14.38 3.81 20160727 135600 14.38 3.83 20160727 135600 14.39 3.80 20160727 135600 14.39 3.84 20160727 135600 14.40 3.80 20160727 135600 14.41 3.80 20160727 135600 14.42 3.80 20160727 135600 14.42 3.85 20160727 135600 14.43 3.80 20160727 135600 14.43 3.86 20160727 135600 14.44 3.80 20160727 135600 14.45 3.80 20160727 135600 14.45 3.87 20160727 135600 14.46 3.88 20160727 135600 14.47 3.80 20160727 135600 14.49 3.89 20160727 135600 14.53 3.90 20160727 135600 14.55 3.90 20160727 135600 14.59 3.91 20160727 135600 14.64 3.92 20160727 135600 14.67 3.93 20160727 135600 14.71 3.94 20160727 135600 14.76 3.95 20160727 135600 14.80 3.96 20160727 135600 14.84 3.97 20160727 135600 14.87 3.97 20160727 135600 14.90 3.98 20160727 135600 14.93 3.98 20160727 135600 14.96 3.99 20160727 135600 14.99 3.99 20160727 135600 15.03 3.99 20160727 135600 15.06 4.00 20160727 135700 14.87 3.67 20160727 135700 14.94 3.70 20160727 135700 14.97 3.72 20160727 135700 15.02 3.74 20160727 135700 15.06 3.76 20160727 135700 15.09 4.00 20160727 135700 15.10 3.78 20160727 135700 15.12 4.01 20160727 135700 15.14 3.80 20160727 135700 15.15 4.01 20160727 135700 15.17 4.01 20160727 135700 15.18 3.82 20160727 135700 15.20 4.01 20160727 135700 15.23 3.84 20160727 135700 15.23 4.01 20160727 135700 15.25 4.01 20160727 135700 15.27 3.86 20160727 135700 15.27 4.00 20160727 135700 15.27 4.02 20160727 135700 15.28 4.00 20160727 135700 15.28 4.01 20160727 135700 15.28 4.02 20160727 135700 15.29 4.00 20160727 135700 15.29 4.02 20160727 135700 15.30 4.02 20160727 135700 15.31 3.88 20160727 135700 15.31 3.89 20160727 135700 15.31 3.90 20160727 135700 15.31 3.91 20160727 135700 15.31 3.92 20160727 135700 15.31 3.94 20160727 135700 15.31 3.95 20160727 135700 15.31 3.99 20160727 135700 15.31 4.02 20160727 135700 15.32 3.99 20160727 135700 15.32 4.02 20160727 135700 15.34 3.96 20160727 135700 15.34 3.98 20160727 135700 15.34 4.02 20160727 135700 15.35 3.97 20160727 135700 15.35 4.02 20160727 135700 15.36 4.02 20160727 135700 15.37 4.02 20160727 135700 15.38 4.02 20160727 135700 15.39 4.02 20160727 135800 12.59 2.72 20160727 135800 12.68 2.76 20160727 135800 12.77 2.80 20160727 135800 12.87 2.85 20160727 135800 12.97 2.90 20160727 135800 13.06 2.93 20160727 135800 13.16 2.98 20160727 135800 13.24 3.02 20160727 135800 13.36 3.07 20160727 135800 13.46 3.11 20160727 135800 13.56 3.14 20160727 135800 13.67 3.19 20160727 135800 13.79 3.23 20160727 135800 13.88 3.26 20160727 135800 13.99 3.31 20160727 135800 14.11 3.35 20160727 135800 14.20 3.38 20160727 135800 14.32 3.42 20160727 135800 14.39 3.46 20160727 135800 14.45 3.48 20160727 135800 14.51 3.52 20160727 135800 14.58 3.55 20160727 135800 14.64 3.58 20160727 135800 14.73 3.61 20160727 135800 14.80 3.65 20160727 141700 5.87 3.03 20160727 141700 5.97 3.03 20160727 141700 6.10 3.03 20160727 141700 6.23 3.03 20160727 141700 6.29 3.03 20160727 141700 6.33 3.03 20160727 141700 6.37 3.03 20160727 141700 6.41 3.02 20160727 141700 6.46 3.02 20160727 141700 6.51 3.02 20160727 141700 6.56 3.02 20160727 141700 6.62 3.02 20160727 141700 6.69 3.02 20160727 141700 6.71 3.02 20160727 141700 6.73 3.02 20160727 141700 6.75 3.02 20160727 141700 6.77 3.02 20160727 141700 6.79 3.02 20160727 141700 6.81 3.02 20160727 141700 6.84 3.02 20160727 141700 6.86 3.02 20160727 141700 6.89 3.02 20160727 141700 6.90 3.02 20160727 141700 6.91 3.02 20160727 141700 6.93 3.02 20160727 141700 6.95 3.02 20160727 141700 6.97 3.02 20160727 141700 6.99 3.02 20160727 141700 7.03 3.02 20160727 141700 7.06 3.02 20160727 141700 7.09 3.02 20160727 141700 7.13 3.03 20160727 141700 7.16 3.03 20160727 141700 7.20 3.04 20160727 141700 7.24 3.04 20160727 141700 7.29 3.05 20160727 141700 7.34 3.05 20160727 141700 7.40 3.06 20160727 141700 7.46 3.07 20160727 141700 7.51 3.07 20160727 141700 7.58 3.08 20160727 141700 7.64 3.08 20160727 141700 7.69 3.09 20160727 141800 1.45 3.02 20160727 141800 1.52 3.03 20160727 141800 1.56 3.01 20160727 141800 1.73 3.04 20160727 141800 1.78 3.00 20160727 141800 1.80 3.06 20160727 141800 1.81 3.06 20160727 141800 1.87 3.06 20160727 141800 1.95 3.07 20160727 141800 1.99 3.06 20160727 141800 2.05 3.06 20160727 141800 2.11 2.99 20160727 141800 2.14 3.07 20160727 141800 2.46 3.07 20160727 141800 2.51 2.98 20160727 141800 2.86 3.07 20160727 141800 2.88 2.97 20160727 141800 2.94 2.92 20160727 141800 2.94 2.94 20160727 141800 2.98 2.91 20160727 141800 2.98 2.95 20160727 141800 3.06 2.89 20160727 141800 3.17 2.88 20160727 141800 3.28 3.07 20160727 141800 3.32 2.86 20160727 141800 3.45 3.07 20160727 141800 3.51 2.84 20160727 141800 3.58 3.07 20160727 141800 3.70 2.83 20160727 141800 3.72 3.07 20160727 141800 3.85 3.07 20160727 141800 3.91 2.81 20160727 141800 3.99 3.07 20160727 141800 4.13 2.80 20160727 141800 4.14 3.06 20160727 141800 4.25 3.06 20160727 141800 4.36 2.79 20160727 141800 4.40 3.06 20160727 141800 4.55 3.06 20160727 141800 4.56 2.78 20160727 141800 4.62 3.06 20160727 141800 4.70 3.06 20160727 141800 4.77 3.05 20160727 141800 4.80 2.77 20160727 141800 4.85 3.05 20160727 141800 4.92 3.05 20160727 141800 5.00 3.04 20160727 141800 5.09 3.04 20160727 141800 5.16 3.04 20160727 141800 5.23 3.04 20160727 141800 5.25 3.03 20160727 141800 5.26 3.03 20160727 141800 5.27 3.03 20160727 141800 5.30 3.03 20160727 141800 5.31 3.03 20160727 141800 5.33 3.03 20160727 141800 5.35 3.02 20160727 141800 5.37 3.02 20160727 141800 5.40 3.02 20160727 141800 5.49 3.02 20160727 141800 5.58 3.02 20160727 141800 5.66 3.02 20160727 141800 5.76 3.02 20160727 141900 10.26 2.69 20160727 141900 10.58 2.69 20160727 141900 10.86 2.69 20160727 141900 11.17 2.70 20160727 141900 11.45 2.72 20160727 141900 11.74 2.73 20160727 141900 11.97 2.74 20160727 141900 12.25 2.76 20160727 141900 12.54 2.77 20160727 141900 12.79 2.79 20160727 141900 13.06 2.80 20160727 141900 13.35 2.82 20160727 141900 13.52 2.84 20160727 141900 13.71 2.86 20160727 141900 13.89 2.89 20160727 141900 14.06 2.91 20160727 141900 14.22 2.93 20160727 141900 14.41 2.96 20160727 141900 14.60 2.99 20160727 141900 14.75 3.01 20160727 141900 14.94 3.03 20160727 141900 15.04 3.08 20160727 141900 15.13 3.11 20160727 141900 15.23 3.15 20160727 141900 15.35 3.20 20160727 141900 15.46 3.23 20160727 141900 15.59 3.28 20160727 141900 15.72 3.32 20160727 141900 15.87 3.36 20160727 141900 15.99 3.41 20160727 141900 16.10 3.47 20160727 141900 16.21 3.53 20160727 141900 16.32 3.59 20160727 141900 16.45 3.65 20160727 141900 16.59 3.71 20160727 141900 16.71 3.76 20160727 141900 16.86 3.83 20160727 141900 17.03 3.89 20160727 141900 17.17 3.96 20160727 141900 17.26 4.01 20160727 141900 17.38 4.08 20160727 141900 17.51 4.15 20160727 141900 17.63 4.21 20160727 141900 17.77 4.28 20160727 141900 17.92 4.35 20160727 141900 18.06 4.41 20160727 141900 5.06 2.76 20160727 141900 5.27 2.75 20160727 141900 5.53 2.73 20160727 141900 5.79 2.72 20160727 141900 6.03 2.72 20160727 141900 6.32 2.71 20160727 141900 6.62 2.71 20160727 141900 6.87 2.70 20160727 141900 7.19 2.69 20160727 141900 7.50 2.69 20160727 141900 7.81 2.68 20160727 141900 8.08 2.68 20160727 141900 8.41 2.67 20160727 141900 8.74 2.68 20160727 141900 9.01 2.68 20160727 141900 9.33 2.68 20160727 141900 9.66 2.68 20160727 141900 9.93 2.69 20160727 142000 18.23 4.49 20160727 142000 18.33 4.54 20160727 142000 18.39 4.58 20160727 142000 18.45 4.62 20160727 142000 18.52 4.66 20160727 142000 18.59 4.70 20160727 142000 18.65 4.73 20160727 142000 18.73 4.77 20160727 142000 18.80 4.82 20160727 142000 18.87 4.85 20160727 142000 18.89 4.87 20160727 142000 18.89 4.89 20160727 142000 18.89 4.91 20160727 142000 18.89 4.92 20160727 142000 18.89 4.94 20160727 142000 18.90 4.96 20160727 142000 18.90 4.97 20160727 142000 18.92 4.99 20160727 142000 18.92 5.00 20160727 142000 18.93 5.02 20160727 142000 18.94 5.03 20160727 142000 18.95 5.05 20160727 142000 18.96 5.06 20160727 142000 18.97 5.08 20160727 142000 18.98 5.09 20160727 142000 18.99 5.10 20160727 142000 19.01 5.12 20160727 142000 19.04 5.13 20160727 142000 19.11 5.15 20160727 142000 19.17 5.17 20160727 142000 19.24 5.19 20160727 142000 19.31 5.21 20160727 142000 19.39 5.22 20160727 142000 19.45 5.24 20160727 142000 19.53 5.26 20160727 142000 19.62 5.28 20160727 142000 19.66 5.29 20160727 142000 19.70 5.30 20160727 142000 19.74 5.31 20160727 142000 19.78 5.32 20160727 142000 19.81 5.32 20160727 142000 19.85 5.33 20160727 142000 19.89 5.34 20160727 142000 19.92 5.35 20160727 142000 19.96 5.36 20160727 142000 19.98 5.36 20160727 142000 19.99 5.36 20160727 142000 20.01 5.36 20160727 142000 20.03 5.35 20160727 142000 20.04 5.35 20160727 142000 20.06 5.35 20160727 142000 20.07 5.35 20160727 142000 20.08 5.22 20160727 142000 20.09 5.23 20160727 142000 20.09 5.25 20160727 142000 20.09 5.26 20160727 142000 20.09 5.28 20160727 142000 20.09 5.29 20160727 142000 20.09 5.35 20160727 142000 20.10 5.31 20160727 142000 20.10 5.32 20160727 142000 20.10 5.33 20160727 142000 20.11 5.35 20160727 142100 17.46 4.00 20160727 142100 17.50 4.01 20160727 142100 17.53 4.01 20160727 142100 17.57 4.03 20160727 142100 17.62 4.05 20160727 142100 17.67 4.07 20160727 142100 17.72 4.10 20160727 142100 17.78 4.13 20160727 142100 17.85 4.16 20160727 142100 17.89 4.18 20160727 142100 17.96 4.21 20160727 142100 18.03 4.23 20160727 142100 18.08 4.25 20160727 142100 18.09 4.27 20160727 142100 18.10 4.29 20160727 142100 18.12 4.31 20160727 142100 18.13 4.33 20160727 142100 18.15 4.35 20160727 142100 18.17 4.36 20160727 142100 18.18 4.38 20160727 142100 18.18 4.51 20160727 142100 18.20 4.40 20160727 142100 18.20 4.43 20160727 142100 18.20 4.47 20160727 142100 18.20 4.48 20160727 142100 18.20 4.50 20160727 142100 18.21 4.44 20160727 142100 18.21 4.45 20160727 142100 18.21 4.46 20160727 142100 18.22 4.41 20160727 142100 18.22 4.52 20160727 142100 18.26 4.54 20160727 142100 18.28 4.55 20160727 142100 18.32 4.57 20160727 142100 18.36 4.58 20160727 142100 18.39 4.60 20160727 142100 18.41 4.61 20160727 142100 18.44 4.63 20160727 142100 18.48 4.64 20160727 142100 18.58 4.67 20160727 142100 18.67 4.70 20160727 142100 18.79 4.72 20160727 142100 18.89 4.75 20160727 142100 18.99 4.78 20160727 142100 19.10 4.81 20160727 142100 19.22 4.84 20160727 142100 19.32 4.87 20160727 142100 19.41 4.89 20160727 142100 19.47 4.91 20160727 142100 19.52 4.94 20160727 142100 19.57 4.95 20160727 142100 19.63 4.98 20160727 142100 19.68 5.00 20160727 142100 19.74 5.02 20160727 142100 19.79 5.04 20160727 142100 19.84 5.06 20160727 142100 19.88 5.08 20160727 142100 19.90 5.10 20160727 142100 19.92 5.11 20160727 142100 19.96 5.14 20160727 142100 19.98 5.15 20160727 142100 20.01 5.17 20160727 142100 20.04 5.19 20160727 142100 20.07 5.21 20160727 142200 15.78 3.18 20160727 142200 15.83 3.19 20160727 142200 15.89 3.21 20160727 142200 15.93 3.22 20160727 142200 15.98 3.23 20160727 142200 16.04 3.25 20160727 142200 16.08 3.26 20160727 142200 16.10 3.28 20160727 142200 16.12 3.30 20160727 142200 16.15 3.31 20160727 142200 16.16 3.33 20160727 142200 16.19 3.35 20160727 142200 16.21 3.37 20160727 142200 16.24 3.39 20160727 142200 16.26 3.40 20160727 142200 16.32 3.42 20160727 142200 16.42 3.45 20160727 142200 16.50 3.47 20160727 142200 16.60 3.50 20160727 142200 16.69 3.52 20160727 142200 16.79 3.55 20160727 142200 16.86 3.57 20160727 142200 16.95 3.59 20160727 142200 17.04 3.62 20160727 142200 17.09 3.64 20160727 142200 17.13 3.66 20160727 142200 17.19 3.69 20160727 142200 17.24 3.72 20160727 142200 17.27 3.74 20160727 142200 17.27 3.94 20160727 142200 17.29 3.94 20160727 142200 17.29 3.95 20160727 142200 17.32 3.76 20160727 142200 17.32 3.93 20160727 142200 17.32 3.96 20160727 142200 17.35 3.93 20160727 142200 17.36 3.97 20160727 142200 17.38 3.79 20160727 142200 17.38 3.93 20160727 142200 17.40 3.98 20160727 142200 17.41 3.92 20160727 142200 17.42 3.81 20160727 142200 17.43 3.99 20160727 142200 17.44 3.92 20160727 142200 17.47 3.83 20160727 142200 17.47 3.84 20160727 142200 17.47 3.91 20160727 142200 17.48 3.83 20160727 142200 17.49 3.83 20160727 142200 17.50 3.83 20160727 142200 17.50 3.84 20160727 142200 17.50 3.85 20160727 142200 17.50 3.91 20160727 142200 17.51 3.86 20160727 142200 17.51 3.87 20160727 142200 17.52 3.88 20160727 142200 17.52 3.90 20160727 142300 11.86 2.32 20160727 142300 11.92 2.32 20160727 142300 11.98 2.33 20160727 142300 12.04 2.33 20160727 142300 12.12 2.34 20160727 142300 12.17 2.34 20160727 142300 12.23 2.35 20160727 142300 12.30 2.36 20160727 142300 12.37 2.36 20160727 142300 12.43 2.37 20160727 142300 12.50 2.38 20160727 142300 12.57 2.39 20160727 142300 12.64 2.39 20160727 142300 12.71 2.40 20160727 142300 12.77 2.41 20160727 142300 12.84 2.42 20160727 142300 12.91 2.42 20160727 142300 12.99 2.44 20160727 142300 13.08 2.45 20160727 142300 13.18 2.47 20160727 142300 13.25 2.48 20160727 142300 13.34 2.50 20160727 142300 13.44 2.51 20160727 142300 13.51 2.53 20160727 142300 13.61 2.54 20160727 142300 13.71 2.56 20160727 142300 13.77 2.58 20160727 142300 13.84 2.59 20160727 142300 13.91 2.61 20160727 142300 13.98 2.63 20160727 142300 14.04 2.65 20160727 142300 14.11 2.66 20160727 142300 14.18 2.68 20160727 142300 14.26 2.70 20160727 142300 14.31 2.72 20160727 142300 14.36 2.74 20160727 142300 14.42 2.76 20160727 142300 14.47 2.78 20160727 142300 14.51 2.80 20160727 142300 14.57 2.82 20160727 142300 14.62 2.85 20160727 142300 14.66 2.86 20160727 142300 14.72 2.88 20160727 142300 14.77 2.90 20160727 142300 14.82 2.92 20160727 142300 14.86 2.93 20160727 142300 14.91 2.95 20160727 142300 14.96 2.97 20160727 142300 15.01 2.98 20160727 142300 15.06 3.00 20160727 142300 15.11 3.01 20160727 142300 15.16 3.03 20160727 142300 15.21 3.04 20160727 142300 15.27 3.06 20160727 142300 15.33 3.07 20160727 142300 15.37 3.08 20160727 142300 15.43 3.09 20160727 142300 15.49 3.10 20160727 142300 15.55 3.11 20160727 142300 15.60 3.13 20160727 142300 15.65 3.14 20160727 142300 15.70 3.15 20160727 142300 15.74 3.16 20160727 142400 10.07 1.66 20160727 142400 10.12 1.68 20160727 142400 10.17 1.69 20160727 142400 10.24 1.70 20160727 142400 10.31 1.72 20160727 142400 10.39 1.73 20160727 142400 10.44 1.74 20160727 142400 10.51 1.76 20160727 142400 10.59 1.77 20160727 142400 10.63 1.79 20160727 142400 10.67 1.80 20160727 142400 10.72 1.82 20160727 142400 10.76 1.83 20160727 142400 10.80 1.85 20160727 142400 10.84 1.86 20160727 142400 10.89 1.88 20160727 142400 10.94 1.90 20160727 142400 10.97 1.91 20160727 142400 10.99 1.92 20160727 142400 11.02 1.94 20160727 142400 11.03 1.95 20160727 142400 11.04 1.97 20160727 142400 11.07 1.98 20160727 142400 11.08 2.00 20160727 142400 11.11 2.01 20160727 142400 11.13 2.02 20160727 142400 11.15 2.04 20160727 142400 11.18 2.05 20160727 142400 11.19 2.06 20160727 142400 11.21 2.08 20160727 142400 11.24 2.09 20160727 142400 11.26 2.10 20160727 142400 11.28 2.12 20160727 142400 11.31 2.13 20160727 142400 11.33 2.15 20160727 142400 11.34 2.16 20160727 142400 11.35 2.17 20160727 142400 11.36 2.18 20160727 142400 11.36 2.19 20160727 142400 11.36 2.20 20160727 142400 11.38 2.21 20160727 142400 11.38 2.22 20160727 142400 11.40 2.23 20160727 142400 11.42 2.24 20160727 142400 11.43 2.24 20160727 142400 11.45 2.25 20160727 142400 11.47 2.26 20160727 142400 11.49 2.26 20160727 142400 11.50 2.27 20160727 142400 11.51 2.27 20160727 142400 11.53 2.28 20160727 142400 11.55 2.28 20160727 142400 11.58 2.29 20160727 142400 11.62 2.29 20160727 142400 11.65 2.30 20160727 142400 11.67 2.30 20160727 142400 11.71 2.30 20160727 142400 11.74 2.31 20160727 142400 11.76 2.31 20160727 142400 11.81 2.32 20160727 142400 9.89 1.64 20160727 142400 9.97 1.65 20160727 142500 4.93 1.23 20160727 142500 4.95 1.22 20160727 142500 4.95 1.23 20160727 142500 4.97 1.22 20160727 142500 4.98 1.22 20160727 142500 5.00 1.22 20160727 142500 5.01 1.22 20160727 142500 5.02 1.22 20160727 142500 5.05 1.22 20160727 142500 5.07 1.22 20160727 142500 5.10 1.22 20160727 142500 5.12 1.22 20160727 142500 5.16 1.22 20160727 142500 5.21 1.23 20160727 142500 5.26 1.23 20160727 142500 5.31 1.23 20160727 142500 5.37 1.23 20160727 142500 5.42 1.23 20160727 142500 5.48 1.24 20160727 142500 5.53 1.24 20160727 142500 5.59 1.24 20160727 142500 5.70 1.25 20160727 142500 5.78 1.25 20160727 142500 5.88 1.25 20160727 142500 5.98 1.26 20160727 142500 6.08 1.27 20160727 142500 6.17 1.27 20160727 142500 6.26 1.27 20160727 142500 6.36 1.28 20160727 142500 6.45 1.28 20160727 142500 6.57 1.29 20160727 142500 6.70 1.30 20160727 142500 6.81 1.31 20160727 142500 6.90 1.32 20160727 142500 7.03 1.33 20160727 142500 7.14 1.33 20160727 142500 7.25 1.34 20160727 142500 7.36 1.35 20160727 142500 7.47 1.36 20160727 142500 7.58 1.37 20160727 142500 7.69 1.38 20160727 142500 7.80 1.39 20160727 142500 7.93 1.40 20160727 142500 8.04 1.41 20160727 142500 8.12 1.42 20160727 142500 8.26 1.43 20160727 142500 8.36 1.44 20160727 142500 8.47 1.45 20160727 142500 8.57 1.46 20160727 142500 8.67 1.47 20160727 142500 8.80 1.49 20160727 142500 8.89 1.50 20160727 142500 8.99 1.51 20160727 142500 9.12 1.52 20160727 142500 9.23 1.53 20160727 142500 9.31 1.54 20160727 142500 9.41 1.56 20160727 142500 9.49 1.57 20160727 142500 9.59 1.59 20160727 142500 9.65 1.60 20160727 142500 9.73 1.61 20160727 142500 9.83 1.63 20160727 142600 4.64 1.26 20160727 142600 4.64 1.27 20160727 142600 4.65 1.26 20160727 142600 4.65 1.28 20160727 142600 4.66 1.26 20160727 142600 4.66 1.28 20160727 142600 4.67 1.29 20160727 142600 4.68 1.26 20160727 142600 4.69 1.26 20160727 142600 4.69 1.29 20160727 142600 4.71 1.26 20160727 142600 4.71 1.30 20160727 142600 4.73 1.26 20160727 142600 4.73 1.30 20160727 142600 4.76 1.26 20160727 142600 4.76 1.30 20160727 142600 4.79 1.26 20160727 142600 4.79 1.31 20160727 142600 4.80 1.26 20160727 142600 4.81 1.26 20160727 142600 4.82 1.25 20160727 142600 4.82 1.31 20160727 142600 4.84 1.25 20160727 142600 4.85 1.25 20160727 142600 4.85 1.32 20160727 142600 4.87 1.25 20160727 142600 4.88 1.32 20160727 142600 4.90 1.24 20160727 142600 4.90 1.25 20160727 142600 4.91 1.23 20160727 142600 4.91 1.24 20160727 142600 4.91 1.32 20160727 142600 4.92 1.23 20160727 142600 4.92 1.25 20160727 142600 4.93 1.24 20160727 142600 4.94 1.24 20160727 142600 4.95 1.25 20160727 142600 4.95 1.33 20160727 142600 4.99 1.34 20160727 142600 5.02 1.34 20160727 142600 5.05 1.35 20160727 142600 5.09 1.35 20160727 142600 5.13 1.36 20160727 142600 5.17 1.37 20160727 142600 5.19 1.37 20160727 142600 5.23 1.38 20160727 142600 5.25 1.38 20160727 142600 5.27 1.39 20160727 142600 5.29 1.39 20160727 142600 5.31 1.39 20160727 142600 5.33 1.40 20160727 142600 5.35 1.40 20160727 142700 5.28 1.46 20160727 142700 5.28 1.47 20160727 142700 5.29 1.46 20160727 142700 5.30 1.46 20160727 142700 5.30 1.47 20160727 142700 5.31 1.46 20160727 142700 5.33 1.45 20160727 142700 5.33 1.47 20160727 142700 5.35 1.45 20160727 142700 5.35 1.48 20160727 142700 5.36 1.41 20160727 142700 5.37 1.45 20160727 142700 5.37 1.48 20160727 142700 5.39 1.41 20160727 142700 5.39 1.50 20160727 142700 5.40 1.42 20160727 142700 5.40 1.45 20160727 142700 5.40 1.49 20160727 142700 5.40 1.50 20160727 142700 5.41 1.42 20160727 142700 5.41 1.43 20160727 142700 5.41 1.44 20160727 142700 5.41 1.45 20160727 142700 5.41 1.50 20160727 142700 5.42 1.43 20160727 142700 5.42 1.44 20160727 142700 5.42 1.49 20160727 142700 5.42 1.50 20160727 142700 5.43 1.50 20160727 142700 5.44 1.49 20160727 142700 5.44 1.50 20160727 142700 5.45 1.50 20160727 142700 5.46 1.50 20160727 142700 5.47 1.50 20160727 142700 5.50 1.50 20160727 142700 5.53 1.50 20160727 142700 5.56 1.50 20160727 142700 5.59 1.50 20160727 142700 5.61 1.49 20160727 142700 5.65 1.49 20160727 143000 8.82 2.08 20160727 143000 8.88 2.09 20160727 143000 8.93 2.10 20160727 143000 8.98 2.11 20160727 143000 9.03 2.12 20160727 143000 9.08 2.13 20160727 143000 9.14 2.14 20160727 143000 9.18 2.15 20160727 143000 9.23 2.16 20160727 143000 9.28 2.17 20160727 143000 9.33 2.17 20160727 143000 9.37 2.18 20160727 143000 9.42 2.18 20160727 143000 9.47 2.19 20160727 143000 9.52 2.19 20160727 143000 9.56 2.20 20160727 143000 9.61 2.20 20160727 143000 9.63 2.14 20160727 143000 9.63 2.15 20160727 143000 9.63 2.16 20160727 143000 9.63 2.17 20160727 143000 9.64 2.18 20160727 143000 9.64 2.19 20160727 143000 9.65 2.19 20160727 143000 9.66 2.20 20160727 143000 9.66 2.21 20160727 143100 7.54 1.97 20160727 143100 7.55 1.97 20160727 143100 7.57 1.97 20160727 143100 7.58 1.97 20160727 143100 7.59 1.96 20160727 143100 7.60 1.96 20160727 143100 7.61 1.96 20160727 143100 7.63 1.96 20160727 143100 7.64 1.96 20160727 143100 7.65 1.96 20160727 143100 7.66 1.95 20160727 143100 7.67 1.95 20160727 143100 7.70 1.95 20160727 143100 7.71 1.95 20160727 143100 7.73 1.95 20160727 143100 7.75 1.94 20160727 143100 7.78 1.94 20160727 143100 7.80 1.94 20160727 143100 7.82 1.94 20160727 143100 7.84 1.94 20160727 143100 7.88 1.94 20160727 143100 7.93 1.94 20160727 143100 7.97 1.94 20160727 143100 8.01 1.94 20160727 143100 8.06 1.94 20160727 143100 8.11 1.94 20160727 143100 8.16 1.94 20160727 143100 8.21 1.94 20160727 143100 8.25 1.98 20160727 143100 8.26 1.94 20160727 143100 8.27 1.98 20160727 143100 8.28 1.94 20160727 143100 8.28 1.98 20160727 143100 8.29 1.98 20160727 143100 8.30 1.99 20160727 143100 8.31 1.94 20160727 143100 8.31 1.97 20160727 143100 8.32 1.94 20160727 143100 8.32 1.97 20160727 143100 8.34 1.94 20160727 143100 8.34 1.97 20160727 143100 8.36 1.94 20160727 143100 8.36 1.96 20160727 143100 8.37 1.96 20160727 143100 8.38 1.94 20160727 143100 8.38 2.01 20160727 143100 8.39 1.96 20160727 143100 8.40 1.94 20160727 143100 8.40 1.95 20160727 143100 8.41 1.94 20160727 143100 8.41 1.95 20160727 143100 8.42 1.94 20160727 143100 8.42 1.95 20160727 143100 8.43 1.94 20160727 143100 8.44 2.02 20160727 143100 8.50 2.03 20160727 143100 8.57 2.04 20160727 143100 8.63 2.05 20160727 143100 8.70 2.06 20160727 143100 8.76 2.07 20160727 143200 4.44 1.80 20160727 143200 4.44 1.81 20160727 143200 4.45 1.80 20160727 143200 4.46 1.81 20160727 143200 4.48 1.81 20160727 143200 4.53 1.82 20160727 143200 4.57 1.82 20160727 143200 4.63 1.83 20160727 143200 4.68 1.83 20160727 143200 4.75 1.83 20160727 143200 4.84 1.84 20160727 143200 4.93 1.84 20160727 143200 5.01 1.85 20160727 143200 5.12 1.85 20160727 143200 5.25 1.85 20160727 143200 5.41 1.86 20160727 143200 5.55 1.86 20160727 143200 5.72 1.87 20160727 143200 5.89 1.87 20160727 143200 6.07 1.87 20160727 143200 6.22 1.88 20160727 143200 6.40 1.88 20160727 143200 6.40 1.90 20160727 143200 6.42 1.90 20160727 143200 6.44 1.90 20160727 143200 6.47 1.90 20160727 143200 6.49 1.89 20160727 143200 6.51 1.91 20160727 143200 6.52 1.89 20160727 143200 6.55 1.89 20160727 143200 6.56 1.92 20160727 143200 6.58 1.89 20160727 143200 6.61 1.92 20160727 143200 6.62 1.89 20160727 143200 6.67 1.93 20160727 143200 6.73 1.93 20160727 143200 6.79 1.94 20160727 143200 6.84 1.95 20160727 143200 6.89 1.95 20160727 143200 6.92 1.95 20160727 143200 6.94 1.96 20160727 143200 6.97 1.96 20160727 143200 6.99 1.96 20160727 143200 7.02 1.97 20160727 143200 7.06 1.97 20160727 143200 7.08 1.97 20160727 143200 7.12 1.97 20160727 143200 7.16 1.97 20160727 143200 7.20 1.97 20160727 143200 7.24 1.97 20160727 143200 7.28 1.97 20160727 143200 7.32 1.97 20160727 143200 7.36 1.97 20160727 143200 7.40 1.97 20160727 143200 7.44 1.97 20160727 143200 7.49 1.97 20160727 143200 7.50 1.97 20160727 143200 7.51 1.97 20160727 143200 7.52 1.97 20160727 143200 7.53 1.97 20160727 143200 7.54 1.97 20160727 143300 2.39 1.67 20160727 143300 2.41 1.67 20160727 143300 2.43 1.67 20160727 143300 2.44 1.66 20160727 143300 2.48 1.66 20160727 143300 2.52 1.65 20160727 143300 2.54 1.67 20160727 143300 2.56 1.59 20160727 143300 2.57 1.65 20160727 143300 2.60 1.60 20160727 143300 2.63 1.65 20160727 143300 2.64 1.68 20160727 143300 2.65 1.60 20160727 143300 2.69 1.60 20160727 143300 2.69 1.64 20160727 143300 2.76 1.64 20160727 143300 2.76 1.68 20160727 143300 2.79 1.61 20160727 143300 2.80 1.64 20160727 143300 2.82 1.64 20160727 143300 2.83 1.61 20160727 143300 2.84 1.63 20160727 143300 2.86 1.63 20160727 143300 2.88 1.62 20160727 143300 2.88 1.63 20160727 143300 2.89 1.63 20160727 143300 2.90 1.68 20160727 143300 2.91 1.62 20160727 143300 2.92 1.62 20160727 143300 3.02 1.68 20160727 143300 3.14 1.69 20160727 143300 3.27 1.69 20160727 143300 3.42 1.69 20160727 143300 3.55 1.70 20160727 143300 3.66 1.70 20160727 143300 3.80 1.70 20160727 143300 3.93 1.70 20160727 143300 4.09 1.71 20160727 143300 4.22 1.71 20160727 143300 4.37 1.71 20160727 143300 4.47 1.80 20160727 143300 4.51 1.79 20160727 143300 4.54 1.72 20160727 143300 4.56 1.79 20160727 143300 4.62 1.78 20160727 143300 4.66 1.78 20160727 143300 4.68 1.72 20160727 143300 4.72 1.78 20160727 143300 4.73 1.73 20160727 143300 4.78 1.78 20160727 143300 4.80 1.73 20160727 143300 4.85 1.74 20160727 143300 4.85 1.77 20160727 143300 4.91 1.74 20160727 143300 4.91 1.77 20160727 143300 4.96 1.74 20160727 143300 4.98 1.77 20160727 143300 5.02 1.75 20160727 143300 5.06 1.77 20160727 143300 5.09 1.75 20160727 143300 5.15 1.76 20160727 143400 2.11 1.57 20160727 143400 2.12 1.57 20160727 143400 2.13 1.57 20160727 143400 2.15 1.57 20160727 143400 2.16 1.57 20160727 143400 2.18 1.58 20160727 143400 2.21 1.58 20160727 143400 2.24 1.57 20160727 143400 2.24 1.58 20160727 143400 2.26 1.58 20160727 143400 2.30 1.58 20160727 143400 2.32 1.57 20160727 143400 2.34 1.58 20160727 143400 2.37 1.59 20160727 143400 2.41 1.57 20160727 143400 2.41 1.59 20160727 143400 2.45 1.59 20160727 143400 2.51 1.57 20160727 143400 2.51 1.59 20160727 143400 2.62 1.57 20160727 143400 2.71 1.57 20160727 143400 2.83 1.58 20160727 143400 2.95 1.58 20160727 143400 3.06 1.58 20160727 143400 3.14 1.58 20160727 143400 3.24 1.58 20160727 143400 3.33 1.59 20160727 143400 3.43 1.59 20160727 143400 3.52 1.59 20160727 143400 3.62 1.60 20160727 143400 3.72 1.60 20160727 143400 3.83 1.60 20160727 143400 3.92 1.61 20160727 143400 4.03 1.61 20160727 143400 4.14 1.62 20160727 143400 4.24 1.63 20160727 143400 4.37 1.64 20160727 143400 4.49 1.64 20160727 143400 4.63 1.65 20160727 143400 4.74 1.66 20160727 143400 4.87 1.66 20160727 143400 4.99 1.67 20160727 143400 5.11 1.69 20160727 143400 5.21 1.70 20160727 143400 5.33 1.71 20160727 143400 5.45 1.72 20160727 143400 5.57 1.73 20160727 143400 5.67 1.74 20160727 143400 5.79 1.75 20160727 143400 5.92 1.77 20160727 143400 6.08 1.78 20160727 143400 6.22 1.79 20160727 143400 6.39 1.81 20160727 143400 6.55 1.82 20160727 143400 6.73 1.83 20160727 143400 6.86 1.85 20160727 143400 7.03 1.86 20160727 143400 7.21 1.87 20160727 143400 7.36 1.89 20160727 143400 7.49 1.89 20160727 143500 7.64 1.90 20160727 143500 7.79 1.91 20160727 143500 7.80 1.70 20160727 143500 7.82 1.70 20160727 143500 7.82 1.71 20160727 143500 7.84 1.71 20160727 143500 7.85 1.72 20160727 143500 7.88 1.72 20160727 143500 7.91 1.73 20160727 143500 7.95 1.74 20160727 143500 7.95 1.92 20160727 143500 8.00 1.75 20160727 143500 8.04 1.76 20160727 143500 8.08 1.77 20160727 143500 8.08 1.93 20160727 143500 8.12 1.78 20160727 143500 8.16 1.78 20160727 143500 8.21 1.79 20160727 143500 8.23 1.94 20160727 143500 8.26 1.80 20160727 143500 8.32 1.81 20160727 143500 8.39 1.82 20160727 143500 8.39 1.95 20160727 143500 8.46 1.83 20160727 143500 8.51 1.84 20160727 143500 8.52 1.94 20160727 143500 8.52 1.95 20160727 143500 8.53 1.95 20160727 143500 8.54 1.94 20160727 143500 8.54 1.95 20160727 143500 8.54 1.96 20160727 143500 8.55 1.96 20160727 143500 8.57 1.94 20160727 143500 8.57 1.96 20160727 143500 8.58 1.85 20160727 143500 8.59 1.94 20160727 143500 8.61 1.94 20160727 143500 8.64 1.85 20160727 143500 8.64 1.94 20160727 143500 8.66 1.94 20160727 143500 8.69 1.94 20160727 143500 8.71 1.86 20160727 143500 8.71 1.92 20160727 143500 8.71 1.94 20160727 143500 8.72 1.90 20160727 143500 8.72 1.91 20160727 143500 8.72 1.92 20160727 143500 8.72 1.93 20160727 143500 8.73 1.90 20160727 143500 8.73 1.93 20160727 143500 8.73 1.94 20160727 143500 8.74 1.89 20160727 143500 8.75 1.88 20160727 143500 8.76 1.88 20160727 143500 8.77 1.87 20160727 143600 7.42 1.58 20160727 143600 7.44 1.58 20160727 143600 7.46 1.59 20160727 143600 7.47 1.59 20160727 143600 7.49 1.59 20160727 143600 7.51 1.59 20160727 143600 7.51 1.62 20160727 143600 7.51 1.63 20160727 143600 7.52 1.62 20160727 143600 7.52 1.63 20160727 143600 7.52 1.64 20160727 143600 7.52 1.65 20160727 143600 7.53 1.59 20160727 143600 7.53 1.62 20160727 143600 7.53 1.63 20160727 143600 7.53 1.64 20160727 143600 7.53 1.66 20160727 143600 7.54 1.59 20160727 143600 7.54 1.60 20160727 143600 7.54 1.61 20160727 143600 7.55 1.60 20160727 143600 7.55 1.61 20160727 143600 7.55 1.66 20160727 143600 7.56 1.60 20160727 143600 7.56 1.61 20160727 143600 7.58 1.67 20160727 143600 7.60 1.67 20160727 143600 7.62 1.67 20160727 143600 7.65 1.67 20160727 143600 7.68 1.68 20160727 143600 7.70 1.68 20160727 143600 7.72 1.68 20160727 143600 7.75 1.68 20160727 143600 7.76 1.69 20160727 143600 7.78 1.69 20160727 143600 7.79 1.70 20160727 143700 5.91 1.44 20160727 143700 5.95 1.44 20160727 143700 5.97 1.45 20160727 143700 6.00 1.45 20160727 143700 6.03 1.45 20160727 143700 6.06 1.45 20160727 143700 6.09 1.46 20160727 143700 6.12 1.46 20160727 143700 6.15 1.46 20160727 143700 6.18 1.46 20160727 143700 6.21 1.46 20160727 143700 6.26 1.47 20160727 143700 6.30 1.47 20160727 143700 6.34 1.47 20160727 143700 6.39 1.48 20160727 143700 6.43 1.48 20160727 143700 6.48 1.49 20160727 143700 6.52 1.49 20160727 143700 6.56 1.49 20160727 143700 6.60 1.49 20160727 143700 6.62 1.50 20160727 143700 6.65 1.50 20160727 143700 6.68 1.50 20160727 143700 6.70 1.50 20160727 143700 6.73 1.51 20160727 143700 6.76 1.51 20160727 143700 6.78 1.51 20160727 143700 6.81 1.51 20160727 143700 6.82 1.52 20160727 143700 6.83 1.52 20160727 143700 6.84 1.52 20160727 143700 6.85 1.52 20160727 143700 6.86 1.53 20160727 143700 6.87 1.53 20160727 143700 6.88 1.53 20160727 143700 6.89 1.53 20160727 143700 6.90 1.53 20160727 143700 6.92 1.54 20160727 143700 6.93 1.54 20160727 143700 6.94 1.54 20160727 143700 6.95 1.54 20160727 143700 6.96 1.54 20160727 143700 6.98 1.54 20160727 143700 6.99 1.54 20160727 143700 7.01 1.55 20160727 143700 7.03 1.55 20160727 143700 7.05 1.55 20160727 143700 7.07 1.55 20160727 143700 7.09 1.56 20160727 143700 7.11 1.56 20160727 143700 7.13 1.56 20160727 143700 7.15 1.56 20160727 143700 7.18 1.56 20160727 143700 7.21 1.57 20160727 143700 7.23 1.57 20160727 143700 7.26 1.57 20160727 143700 7.28 1.57 20160727 143700 7.31 1.57 20160727 143700 7.33 1.58 20160727 143700 7.36 1.58 20160727 143700 7.39 1.58 20160727 143700 7.40 1.58 20160727 143800 4.58 1.42 20160727 143800 4.59 1.41 20160727 143800 4.59 1.42 20160727 143800 4.60 1.41 20160727 143800 4.61 1.41 20160727 143800 4.62 1.41 20160727 143800 4.63 1.41 20160727 143800 4.64 1.41 20160727 143800 4.65 1.41 20160727 143800 4.66 1.41 20160727 143800 4.67 1.40 20160727 143800 4.68 1.40 20160727 143800 4.69 1.40 20160727 143800 4.72 1.40 20160727 143800 4.74 1.40 20160727 143800 4.77 1.40 20160727 143800 4.79 1.40 20160727 143800 4.82 1.40 20160727 143800 4.84 1.40 20160727 143800 4.86 1.40 20160727 143800 4.89 1.40 20160727 143800 4.91 1.40 20160727 143800 4.93 1.40 20160727 143800 4.94 1.39 20160727 143800 4.96 1.39 20160727 143800 4.98 1.39 20160727 143800 5.00 1.39 20160727 143800 5.01 1.39 20160727 143800 5.03 1.39 20160727 143800 5.05 1.39 20160727 143800 5.06 1.39 20160727 143800 5.07 1.39 20160727 143800 5.08 1.39 20160727 143800 5.09 1.39 20160727 143800 5.11 1.39 20160727 143800 5.12 1.40 20160727 143800 5.14 1.40 20160727 143800 5.16 1.40 20160727 143800 5.18 1.40 20160727 143800 5.20 1.40 20160727 143800 5.22 1.40 20160727 143800 5.23 1.40 20160727 143800 5.26 1.40 20160727 143800 5.31 1.41 20160727 143800 5.35 1.41 20160727 143800 5.39 1.41 20160727 143800 5.44 1.41 20160727 143800 5.48 1.41 20160727 143800 5.52 1.42 20160727 143800 5.57 1.42 20160727 143800 5.62 1.42 20160727 143800 5.65 1.42 20160727 143800 5.68 1.42 20160727 143800 5.72 1.43 20160727 143800 5.76 1.43 20160727 143800 5.80 1.43 20160727 143800 5.83 1.43 20160727 143800 5.87 1.44 20160727 143900 4.36 1.43 20160727 143900 4.37 1.43 20160727 143900 4.38 1.43 20160727 143900 4.39 1.43 20160727 143900 4.40 1.43 20160727 143900 4.41 1.43 20160727 143900 4.43 1.43 20160727 143900 4.44 1.43 20160727 143900 4.45 1.43 20160727 143900 4.46 1.43 20160727 143900 4.47 1.43 20160727 143900 4.48 1.43 20160727 143900 4.49 1.43 20160727 143900 4.50 1.43 20160727 143900 4.50 1.44 20160727 143900 4.51 1.43 20160727 143900 4.51 1.44 20160727 143900 4.52 1.43 20160727 143900 4.52 1.44 20160727 143900 4.53 1.43 20160727 143900 4.53 1.44 20160727 143900 4.54 1.43 20160727 143900 4.54 1.44 20160727 143900 4.55 1.43 20160727 143900 4.55 1.44 20160727 143900 4.56 1.43 20160727 143900 4.57 1.42 20160727 143900 4.57 1.43 20160727 143900 4.57 1.44 20160727 143900 4.58 1.42 20160727 143900 4.59 1.45 20160727 143900 4.61 1.45 20160727 143900 4.63 1.45 20160727 143900 4.65 1.45 20160727 143900 4.67 1.45 20160727 143900 4.69 1.45 20160727 143900 4.72 1.45 20160727 143900 4.74 1.45 20160727 143900 4.76 1.45 20160727 143900 4.79 1.46 20160727 143900 4.82 1.46 20160727 143900 4.84 1.46 20160727 144000 4.87 1.46 20160727 144000 4.89 1.46 20160727 144000 4.92 1.46 20160727 144000 4.93 1.46 20160727 144000 4.95 1.46 20160727 144000 4.97 1.46 20160727 144000 4.99 1.46 20160727 144000 5.00 1.46 20160727 144000 5.02 1.46 20160727 144000 5.04 1.46 20160727 144000 5.06 1.47 20160727 144000 5.08 1.47 20160727 144000 5.09 1.47 20160727 144000 5.10 1.47 20160727 144000 5.11 1.47 20160727 144000 5.13 1.47 20160727 144000 5.14 1.47 20160727 144000 5.16 1.48 20160727 144000 5.17 1.48 20160727 144000 5.18 1.48 20160727 144000 5.20 1.48 20160727 144000 5.21 1.48 20160727 144000 5.23 1.48 20160727 144000 5.24 1.48 20160727 144000 5.26 1.48 20160727 144000 5.28 1.48 20160727 144000 5.29 1.48 20160727 144000 5.30 1.48 20160727 144000 5.31 1.48 20160727 144000 5.32 1.48 20160727 144000 5.34 1.48 20160727 144000 5.36 1.48 20160727 144000 5.37 1.48 20160727 144000 5.40 1.48 20160727 144000 5.41 1.48 20160727 144000 5.44 1.48 20160727 144000 5.47 1.49 20160727 144000 5.49 1.49 20160727 144000 5.52 1.49 20160727 144000 5.55 1.49 20160727 144000 5.59 1.49 20160727 144000 5.62 1.50 20160727 144000 5.65 1.50 20160727 144000 5.70 1.50 20160727 144000 5.74 1.50 20160727 144000 5.76 1.50 20160727 144000 5.81 1.51 20160727 144000 5.84 1.51 20160727 144000 5.87 1.51 20160727 144000 5.89 1.51 20160727 144000 5.94 1.52 20160727 144000 5.97 1.52 20160727 144000 5.99 1.52 20160727 144000 6.03 1.52 20160727 144100 6.09 1.53 20160727 144100 6.15 1.53 20160727 144100 6.21 1.53 20160727 144100 6.23 1.54 20160727 144100 6.25 1.54 20160727 144100 6.26 1.54 20160727 144100 6.27 1.54 20160727 144100 6.28 1.53 20160727 144100 6.28 1.54 20160727 144100 6.28 1.55 20160727 144100 6.30 1.54 20160727 144100 6.31 1.55 20160727 144100 6.32 1.54 20160727 144100 6.33 1.55 20160727 144100 6.34 1.53 20160727 144100 6.35 1.54 20160727 144100 6.37 1.54 20160727 144100 6.38 1.54 20160727 144100 6.38 1.55 20160727 144100 6.41 1.54 20160727 144100 6.42 1.53 20160727 144100 6.42 1.56 20160727 144100 6.44 1.54 20160727 144100 6.44 1.56 20160727 144100 6.48 1.53 20160727 144100 6.48 1.54 20160727 144100 6.48 1.56 20160727 144100 6.49 1.54 20160727 144100 6.54 1.54 20160727 144100 6.55 1.56 20160727 144100 6.56 1.54 20160727 144100 6.59 1.54 20160727 144100 6.59 1.57 20160727 144100 6.60 1.57 20160727 144100 6.61 1.54 20160727 144100 6.65 1.57 20160727 144100 6.67 1.58 20160727 144100 6.70 1.58 20160727 144100 6.73 1.58 20160727 144100 6.78 1.59 20160727 144100 6.81 1.59 20160727 144100 6.84 1.59 20160727 144100 6.89 1.60 20160727 144100 6.91 1.60 20160727 144100 6.94 1.61 20160727 144100 6.96 1.62 20160727 144100 6.99 1.62 20160727 144100 7.02 1.63 20160727 144100 7.05 1.63 20160727 144100 7.09 1.64 20160727 144100 7.13 1.65 20160727 144100 7.16 1.65 20160727 144100 7.18 1.66 20160727 144100 7.21 1.67 20160727 144100 7.24 1.68 20160727 144100 7.27 1.69 20160727 144100 7.30 1.69 20160727 144100 7.33 1.70 20160727 144100 7.36 1.71 20160727 144100 7.39 1.72 20160727 144100 7.42 1.73 20160727 144100 7.44 1.74 20160727 144200 10.01 2.50 20160727 144200 10.07 2.51 20160727 144200 10.12 2.51 20160727 144200 10.18 2.52 20160727 144200 10.23 2.53 20160727 144200 10.28 2.54 20160727 144200 10.39 2.55 20160727 144200 10.53 2.58 20160727 144200 10.68 2.60 20160727 144200 10.80 2.62 20160727 144200 10.95 2.64 20160727 144200 7.46 1.75 20160727 144200 7.49 1.76 20160727 144200 7.51 1.77 20160727 144200 7.54 1.79 20160727 144200 7.57 1.80 20160727 144200 7.59 1.81 20160727 144200 7.62 1.82 20160727 144200 7.66 1.83 20160727 144200 7.70 1.85 20160727 144200 7.75 1.86 20160727 144200 7.79 1.87 20160727 144200 7.84 1.89 20160727 144200 7.89 1.90 20160727 144200 7.93 1.92 20160727 144200 7.98 1.93 20160727 144200 8.02 1.94 20160727 144200 8.06 1.96 20160727 144200 8.08 1.98 20160727 144200 8.12 2.00 20160727 144200 8.15 2.02 20160727 144200 8.19 2.03 20160727 144200 8.22 2.05 20160727 144200 8.26 2.07 20160727 144200 8.30 2.09 20160727 144200 8.34 2.11 20160727 144200 8.37 2.12 20160727 144200 8.41 2.14 20160727 144200 8.45 2.15 20160727 144200 8.49 2.17 20160727 144200 8.52 2.19 20160727 144200 8.55 2.20 20160727 144200 8.59 2.22 20160727 144200 8.62 2.24 20160727 144200 8.66 2.25 20160727 144200 8.72 2.26 20160727 144200 8.78 2.28 20160727 144200 8.84 2.30 20160727 144200 8.88 2.31 20160727 144200 8.94 2.32 20160727 144200 8.99 2.34 20160727 144200 9.04 2.35 20160727 144200 9.10 2.37 20160727 144200 9.19 2.38 20160727 144200 9.27 2.39 20160727 144200 9.35 2.40 20160727 144200 9.43 2.42 20160727 144200 9.52 2.43 20160727 144200 9.61 2.44 20160727 144200 9.68 2.45 20160727 144200 9.76 2.46 20160727 144200 9.84 2.48 20160727 144200 9.89 2.48 20160727 144200 9.95 2.49 20160727 144300 10.08 2.76 20160727 144300 10.37 2.79 20160727 144300 10.72 2.81 20160727 144300 11.07 2.84 20160727 144300 11.10 2.66 20160727 144300 11.23 2.68 20160727 144300 11.36 2.86 20160727 144300 11.38 2.70 20160727 144300 11.54 2.73 20160727 144300 11.63 2.76 20160727 144300 11.68 2.88 20160727 144300 11.71 2.78 20160727 144300 11.80 2.80 20160727 144300 11.90 2.83 20160727 144300 11.98 2.85 20160727 144300 12.01 2.90 20160727 144300 12.09 2.87 20160727 144300 12.19 2.89 20160727 144300 12.31 2.91 20160727 144300 12.33 2.92 20160727 144300 7.46 1.88 20160727 144300 7.56 1.90 20160727 144300 7.67 1.92 20160727 144300 7.76 1.94 20160727 144300 7.85 1.96 20160727 144300 7.96 1.98 20160727 144300 8.05 2.00 20160727 144300 8.17 2.03 20160727 144300 8.25 2.05 20160727 144300 8.31 2.07 20160727 144300 8.35 2.08 20160727 144300 8.40 2.10 20160727 144300 8.46 2.12 20160727 144300 8.48 2.33 20160727 144300 8.50 2.13 20160727 144300 8.50 2.31 20160727 144300 8.52 2.30 20160727 144300 8.53 2.35 20160727 144300 8.54 2.28 20160727 144300 8.55 2.15 20160727 144300 8.56 2.26 20160727 144300 8.56 2.37 20160727 144300 8.57 2.25 20160727 144300 8.58 2.17 20160727 144300 8.59 2.24 20160727 144300 8.61 2.22 20160727 144300 8.61 2.39 20160727 144300 8.62 2.19 20160727 144300 8.62 2.20 20160727 144300 8.65 2.41 20160727 144300 8.70 2.43 20160727 144300 8.74 2.45 20160727 144300 8.79 2.48 20160727 144300 8.84 2.50 20160727 144300 8.88 2.52 20160727 144300 8.95 2.54 20160727 144300 9.03 2.57 20160727 144300 9.11 2.59 20160727 144300 9.19 2.62 20160727 144300 9.27 2.64 20160727 144300 9.36 2.67 20160727 144300 9.44 2.69 20160727 144300 9.54 2.71 20160727 144300 9.76 2.74 20160727 144400 4.28 1.59 20160727 144400 4.29 1.59 20160727 144400 4.30 1.60 20160727 144400 4.31 1.58 20160727 144400 4.33 1.60 20160727 144400 4.35 1.58 20160727 144400 4.39 1.61 20160727 144400 4.41 1.57 20160727 144400 4.48 1.57 20160727 144400 4.48 1.62 20160727 144400 4.57 1.56 20160727 144400 4.59 1.63 20160727 144400 4.65 1.56 20160727 144400 4.70 1.64 20160727 144400 4.77 1.56 20160727 144400 4.83 1.65 20160727 144400 4.87 1.56 20160727 144400 4.98 1.66 20160727 144400 5.00 1.56 20160727 144400 5.11 1.56 20160727 144400 5.13 1.67 20160727 144400 5.16 1.46 20160727 144400 5.23 1.47 20160727 144400 5.27 1.56 20160727 144400 5.27 1.68 20160727 144400 5.28 1.47 20160727 144400 5.34 1.47 20160727 144400 5.39 1.48 20160727 144400 5.44 1.48 20160727 144400 5.44 1.56 20160727 144400 5.45 1.70 20160727 144400 5.50 1.49 20160727 144400 5.55 1.49 20160727 144400 5.59 1.56 20160727 144400 5.61 1.49 20160727 144400 5.67 1.50 20160727 144400 5.68 1.56 20160727 144400 5.68 1.71 20160727 144400 5.71 1.50 20160727 144400 5.74 1.55 20160727 144400 5.76 1.51 20160727 144400 5.79 1.55 20160727 144400 5.81 1.51 20160727 144400 5.84 1.55 20160727 144400 5.87 1.52 20160727 144400 5.88 1.73 20160727 144400 5.90 1.55 20160727 144400 5.91 1.52 20160727 144400 5.96 1.54 20160727 144400 5.97 1.52 20160727 144400 6.01 1.54 20160727 144400 6.02 1.53 20160727 144400 6.07 1.53 20160727 144400 6.07 1.54 20160727 144400 6.09 1.75 20160727 144400 6.13 1.54 20160727 144400 6.33 1.76 20160727 144400 6.56 1.78 20160727 144400 6.75 1.80 20160727 144400 6.98 1.82 20160727 144400 7.21 1.84 20160727 144400 7.36 1.85 20160727 144500 1.65 1.24 20160727 144500 1.65 1.25 20160727 144500 1.66 1.25 20160727 144500 1.67 1.23 20160727 144500 1.68 1.22 20160727 144500 1.68 1.26 20160727 144500 1.69 1.22 20160727 144500 1.70 1.26 20160727 144500 1.71 1.21 20160727 144500 1.72 1.27 20160727 144500 1.73 1.21 20160727 144500 1.74 1.27 20160727 144500 1.75 1.20 20160727 144500 1.77 1.28 20160727 144500 1.78 1.18 20160727 144500 1.78 1.19 20160727 144500 1.79 1.19 20160727 144500 1.79 1.28 20160727 144500 1.80 1.19 20160727 144500 1.82 1.29 20160727 144500 1.87 1.30 20160727 144500 1.92 1.30 20160727 144500 1.98 1.31 20160727 144500 2.06 1.31 20160727 144500 2.13 1.32 20160727 144500 2.19 1.33 20160727 144500 2.27 1.33 20160727 144500 2.35 1.34 20160727 144500 2.40 1.34 20160727 144500 2.47 1.35 20160727 144500 2.55 1.35 20160727 144500 2.64 1.36 20160727 144500 2.71 1.36 20160727 144500 2.80 1.36 20160727 144500 2.90 1.37 20160727 144500 2.99 1.37 20160727 144500 3.11 1.38 20160727 144500 3.18 1.38 20160727 144500 3.24 1.38 20160727 144500 3.31 1.39 20160727 144500 3.38 1.39 20160727 144500 3.47 1.40 20160727 144500 3.53 1.40 20160727 144500 3.62 1.40 20160727 144500 3.72 1.41 20160727 144500 3.80 1.41 20160727 144500 3.88 1.41 20160727 144500 3.99 1.42 20160727 144500 4.08 1.42 20160727 144500 4.15 1.42 20160727 144500 4.24 1.43 20160727 144500 4.34 1.43 20160727 144500 4.41 1.43 20160727 144500 4.51 1.43 20160727 144500 4.60 1.44 20160727 144500 4.65 1.44 20160727 144500 4.74 1.44 20160727 144500 4.81 1.45 20160727 144500 4.89 1.45 20160727 144500 4.95 1.45 20160727 144500 5.02 1.46 20160727 144500 5.10 1.46 20160727 144600 1.78 1.17 20160727 144600 1.80 1.17 20160727 144600 1.81 1.17 20160727 144600 1.83 1.16 20160727 144600 1.85 1.16 20160727 144600 1.87 1.16 20160727 144600 1.89 1.16 20160727 144600 1.93 1.16 20160727 144600 2.01 1.16 20160727 144600 2.11 1.16 20160727 144600 2.21 1.16 20160727 144600 2.34 1.16 20160727 144600 2.49 1.16 20160727 144600 2.65 1.17 20160727 144600 2.71 1.17 20160727 144600 2.75 1.17 20160727 144600 2.80 1.17 20160727 144600 2.86 1.17 20160727 144600 2.96 1.17 20160727 144600 3.07 1.17 20160727 144600 3.17 1.17 20160727 144600 3.32 1.17 20160727 144600 3.47 1.18 20160727 144600 3.57 1.18 20160727 144600 3.64 1.18 20160727 144600 3.73 1.18 20160727 144600 3.83 1.18 20160727 144600 3.92 1.19 20160727 144600 4.04 1.19 20160727 144600 4.16 1.19 20160727 144600 4.27 1.19 20160727 144600 4.40 1.20 20160727 144600 4.47 1.20 20160727 144600 4.54 1.20 20160727 144600 4.60 1.21 20160727 144600 4.67 1.21 20160727 144600 4.74 1.21 20160727 144600 4.81 1.22 20160727 144600 4.88 1.22 20160727 144600 4.96 1.22 20160727 144600 5.01 1.23 20160727 144600 5.06 1.23 20160727 144600 5.11 1.23 20160727 144600 5.15 1.23 20160727 144600 5.19 1.23 20160727 144600 5.25 1.23 20160727 144600 5.30 1.23 20160727 144600 5.34 1.23 20160727 144600 5.39 1.23 20160727 144600 5.43 1.23 20160727 144600 5.44 1.23 20160727 144600 5.46 1.23 20160727 144600 5.47 1.23 20160727 144600 5.48 1.20 20160727 144600 5.49 1.23 20160727 144600 5.50 1.20 20160727 144600 5.50 1.23 20160727 144600 5.51 1.21 20160727 144600 5.52 1.22 20160727 144600 5.53 1.21 20160727 144600 5.54 1.22 20160727 144600 5.55 1.22 20160727 144700 0.35 0.88 20160727 144700 0.51 0.87 20160727 144700 0.51 0.89 20160727 144700 0.77 0.87 20160727 144700 0.77 0.90 20160727 144700 0.98 0.86 20160727 144700 1.13 0.91 20160727 144700 1.24 0.85 20160727 144700 1.50 0.91 20160727 144700 1.82 0.92 20160727 144700 2.21 0.93 20160727 144700 2.61 0.94 20160727 144700 2.87 0.95 20160727 144700 3.08 0.96 20160727 144700 3.28 0.97 20160727 144700 3.45 0.97 20160727 144700 3.65 0.98 20160727 144700 3.86 0.99 20160727 144700 4.06 1.00 20160727 144700 4.23 1.01 20160727 144700 4.44 1.02 20160727 144700 4.55 1.03 20160727 144700 4.61 1.04 20160727 144700 4.68 1.05 20160727 144700 4.75 1.07 20160727 144700 4.81 1.07 20160727 144700 4.88 1.09 20160727 144700 4.95 1.10 20160727 144700 5.01 1.11 20160727 144700 5.07 1.12 20160727 144700 5.12 1.13 20160727 144700 5.16 1.13 20160727 144700 5.19 1.14 20160727 144700 5.22 1.15 20160727 144700 5.26 1.15 20160727 144700 5.29 1.16 20160727 144700 5.33 1.17 20160727 144700 5.36 1.18 20160727 144700 5.39 1.18 20160727 144700 5.41 1.19 20160727 144700 5.44 1.19 20160727 144700 5.46 1.20 20160727 150900 1.28 0.63 20160727 150900 1.29 0.63 20160727 150900 1.32 0.63 20160727 150900 1.37 0.63 20160727 150900 1.39 0.62 20160727 150900 1.42 0.63 20160727 150900 1.53 0.63 20160727 150900 1.85 0.64 20160727 150900 1.99 0.64 20160727 150900 2.18 0.64 20160727 150900 2.37 0.65 20160727 150900 2.52 0.65 20160727 150900 2.71 0.65 20160727 150900 2.92 0.65 20160727 150900 3.03 0.66 20160727 150900 3.09 0.66 20160727 150900 3.18 0.67 20160727 150900 3.29 0.68 20160727 150900 3.37 0.68 20160727 150900 3.48 0.69 20160727 150900 3.59 0.69 20160727 150900 3.71 0.70 20160727 150900 3.83 0.71 20160727 150900 3.94 0.72 20160727 150900 4.14 0.83 20160727 150900 4.17 0.74 20160727 150900 4.18 0.82 20160727 150900 4.22 0.84 20160727 150900 4.26 0.82 20160727 150900 4.28 0.85 20160727 150900 4.30 0.75 20160727 150900 4.35 0.86 20160727 150900 4.36 0.82 20160727 150900 4.43 0.76 20160727 150900 4.46 0.81 20160727 150900 4.55 0.77 20160727 150900 4.56 0.81 20160727 150900 4.65 0.81 20160727 150900 4.70 0.78 20160727 150900 4.76 0.81 20160727 150900 4.87 0.80 20160727 150900 4.97 0.80 20160727 151000 4.43 0.87 20160727 151000 4.49 0.87 20160727 151000 4.56 0.88 20160727 151000 4.64 0.89 20160727 151000 4.71 0.90 20160727 151000 4.82 0.91 20160727 151000 5.02 0.93 20160727 151000 5.23 0.95 20160727 151000 5.39 0.96 20160727 151000 5.60 0.97 20160727 151000 5.81 0.99 20160727 151000 6.02 1.00 20160727 151000 6.20 1.01 20160727 151000 6.41 1.03 20160727 151000 6.56 1.05 20160727 151000 6.68 1.06 20160727 151000 6.81 1.08 20160727 151000 6.95 1.10 20160727 151000 7.10 1.12 20160727 151000 7.22 1.14 20160727 151000 7.36 1.16 20160727 151000 7.42 1.03 20160727 151000 7.52 1.18 20160727 151000 7.56 1.07 20160727 151000 7.64 1.19 20160727 151000 7.69 1.10 20160727 151000 7.79 1.13 20160727 151000 7.84 1.21 20160727 151000 7.93 1.16 20160727 151000 8.04 1.24 20160727 151000 8.06 1.19 20160727 151000 8.15 1.21 20160727 151000 8.24 1.26 20160727 151000 8.26 1.23 20160727 151000 8.37 1.25 20160727 151000 8.41 1.28 20160727 151000 8.47 1.27 20160727 151000 8.56 1.29 20160727 151000 8.62 1.30 20160727 151000 8.68 1.31 20160727 151000 8.78 1.33 20160727 151000 8.82 1.33 20160727 151000 8.86 1.35 20160727 151000 8.96 1.37 20160727 151000 8.99 1.38 20160727 151000 9.00 1.35 20160727 151000 9.03 1.38 20160727 151000 9.07 1.39 20160727 151000 9.11 1.39 20160727 151000 9.15 1.40 20160727 151000 9.18 1.41 20160727 151000 9.20 1.37 20160727 151000 9.24 1.42 20160727 151000 9.29 1.42 20160727 151000 9.30 1.40 20160727 151000 9.30 1.41 20160727 151000 9.31 1.40 20160727 151000 9.31 1.41 20160727 151000 9.31 1.42 20160727 151000 9.32 1.39 20160727 151000 9.32 1.40 20160727 151000 9.34 1.39 20160727 151100 3.87 0.60 20160727 151100 4.13 0.63 20160727 151100 4.48 0.67 20160727 151100 4.89 0.71 20160727 151100 5.20 0.75 20160727 151100 5.60 0.79 20160727 151100 6.04 0.83 20160727 151100 6.46 0.87 20160727 151100 6.82 0.90 20160727 151100 7.07 0.94 20160727 151100 7.19 0.97 20160727 151100 7.29 1.00 20160727 151200 1.59 0.85 20160727 151200 1.71 0.85 20160727 151200 1.75 0.85 20160727 151200 1.80 0.86 20160727 151200 1.85 0.86 20160727 151200 1.90 0.86 20160727 151200 1.95 0.86 20160727 151200 2.01 0.86 20160727 151200 2.07 0.86 20160727 151200 2.12 0.86 20160727 151200 2.19 0.86 20160727 151200 2.28 0.86 20160727 151200 2.36 0.86 20160727 151200 2.44 0.86 20160727 151200 2.53 0.86 20160727 151200 2.62 0.86 20160727 151200 2.69 0.86 20160727 151200 2.75 0.84 20160727 151200 2.75 0.85 20160727 151200 2.76 0.85 20160727 151200 2.77 0.85 20160727 151200 2.77 0.86 20160727 151200 2.78 0.86 20160727 151200 2.80 0.85 20160727 151200 2.80 0.87 20160727 151200 2.81 0.87 20160727 151200 2.83 0.88 20160727 151200 2.84 0.88 20160727 151200 2.85 0.87 20160727 151200 2.85 0.88 20160727 151200 2.86 0.85 20160727 151200 2.86 0.87 20160727 151200 2.87 0.85 20160727 151200 2.87 0.86 20160727 151200 2.88 0.85 20160727 151200 2.93 0.85 20160727 151200 3.00 0.85 20160727 151200 3.05 0.85 20160727 151200 3.12 0.85 20160727 151200 3.18 0.85 20160727 151200 3.23 0.85 20160727 151300 0.98 0.84 20160727 151300 1.00 0.84 20160727 151300 1.03 0.84 20160727 151300 1.07 0.84 20160727 151300 1.10 0.84 20160727 151300 1.18 0.85 20160727 151300 1.20 0.84 20160727 151300 1.27 0.85 20160727 151300 1.36 0.85 20160727 151300 1.38 0.84 20160727 151300 1.48 0.85 20160727 151300 1.58 0.84 20160727 151300 1.76 0.83 20160727 151300 1.99 0.83 20160727 151300 2.22 0.83 20160727 151300 2.34 0.83 20160727 151300 2.35 0.83 20160727 151300 2.36 0.82 20160727 151300 2.37 0.82 20160727 151300 2.38 0.82 20160727 151300 2.39 0.82 20160727 151300 2.40 0.81 20160727 151300 2.41 0.81 20160727 151300 2.42 0.81 20160727 151300 2.43 0.81 20160727 151300 2.44 0.81 20160727 151300 2.45 0.81 20160727 151300 2.46 0.80 20160727 151300 2.47 0.80 20160727 151300 2.49 0.80 20160727 151300 2.50 0.80 20160727 151300 2.52 0.80 20160727 151300 2.54 0.80 20160727 151300 2.57 0.80 20160727 151300 2.74 0.78 20160727 151300 2.79 0.78 20160727 151300 2.84 0.78 20160727 151300 2.88 0.77 20160727 151300 2.94 0.77 20160727 151300 2.98 0.77 20160727 151300 3.04 0.77 20160727 151300 3.07 0.77 20160727 151300 3.12 0.77 20160727 151300 3.18 0.77 20160727 151300 3.23 0.76 20160727 151300 3.27 0.76 20160727 151300 3.34 0.76 20160727 151300 3.40 0.76 20160727 151300 3.45 0.76 20160727 151300 3.53 0.77 20160727 151300 3.60 0.77 20160727 151300 3.67 0.77 20160727 151300 3.73 0.77 20160727 151300 3.81 0.77 20160727 151300 3.89 0.78 20160727 151300 3.95 0.78 20160727 151300 3.99 0.78 20160727 151300 4.01 0.78 20160727 151300 4.03 0.78 20160727 151300 4.05 0.79 20160727 151400 2.89 0.83 20160727 151400 2.92 0.83 20160727 151400 2.99 0.83 20160727 151400 3.02 0.83 20160727 151400 3.05 0.83 20160727 151400 3.07 0.83 20160727 151400 3.09 0.83 20160727 151400 3.11 0.83 20160727 151400 3.12 0.82 20160727 151400 3.14 0.81 20160727 151400 3.14 0.82 20160727 151400 3.15 0.81 20160727 151400 3.15 0.82 20160727 151400 3.17 0.81 20160727 151400 3.17 0.82 20160727 151400 3.19 0.81 20160727 151400 3.20 0.82 20160727 151400 3.21 0.81 20160727 151400 3.21 0.82 20160727 151400 3.23 0.82 20160727 151400 3.24 0.81 20160727 151400 3.25 0.81 20160727 151400 3.25 0.82 20160727 151400 3.27 0.81 20160727 151400 3.27 0.82 20160727 151400 3.28 0.82 20160727 151400 3.30 0.81 20160727 151400 3.30 0.82 20160727 151400 3.40 0.80 20160727 151400 3.44 0.80 20160727 151400 3.53 0.80 20160727 151400 3.58 0.80 20160727 151400 3.63 0.80 20160727 151400 3.68 0.80 20160727 151400 3.74 0.80 20160727 151400 3.79 0.80 20160727 151400 3.84 0.80 20160727 151400 3.90 0.80 20160727 151400 3.95 0.80 20160727 151400 4.01 0.80 20160727 151400 4.03 0.80 20160727 151400 4.05 0.80 20160727 151400 4.06 0.80 20160727 151400 4.08 0.79 20160727 151400 4.08 0.80 20160727 151400 4.10 0.79 20160727 151400 4.10 0.80 20160727 151400 4.12 0.79 20160727 151400 4.12 0.80 20160727 151400 4.13 0.80 20160727 151400 4.14 0.79 20160727 151400 4.15 0.80 20160727 151400 4.17 0.80 20160727 151500 0.35 0.74 20160727 151500 0.38 0.74 20160727 151500 0.44 0.75 20160727 151500 0.50 0.75 20160727 151500 0.52 0.75 20160727 151500 0.58 0.76 20160727 151500 0.59 0.75 20160727 151500 0.76 0.77 20160727 151500 0.83 0.75 20160727 151500 0.85 0.77 20160727 151500 0.93 0.78 20160727 151500 0.97 0.76 20160727 151500 1.13 0.79 20160727 151500 1.20 0.76 20160727 151500 1.21 0.79 20160727 151500 1.32 0.76 20160727 151500 1.32 0.80 20160727 151500 1.42 0.80 20160727 151500 1.52 0.81 20160727 151500 1.55 0.77 20160727 151500 1.61 0.81 20160727 151500 1.72 0.82 20160727 151500 1.81 0.78 20160727 151500 1.82 0.82 20160727 151500 1.91 0.82 20160727 151500 1.97 0.82 20160727 151500 2.04 0.82 20160727 151500 2.05 0.78 20160727 151500 2.12 0.82 20160727 151500 2.19 0.79 20160727 151500 2.32 0.79 20160727 151500 2.33 0.83 20160727 151500 2.40 0.83 20160727 151500 2.41 0.79 20160727 151500 2.53 0.78 20160727 151500 2.56 0.83 20160727 151500 2.60 0.83 20160727 151500 2.64 0.83 20160727 151500 2.65 0.78 20160727 151500 2.68 0.83 20160727 151500 2.73 0.83 20160727 151500 2.75 0.78 20160727 151500 2.76 0.83 20160727 151500 2.81 0.83 20160727 151500 2.85 0.83 20160727 151500 2.87 0.83 20160727 151500 2.88 0.78 20160727 151500 3.23 0.77 20160727 151600 3.35 0.77 20160727 151600 3.48 0.77 20160727 151600 3.60 0.77 20160727 151600 3.71 0.77 20160727 151600 3.84 0.78 20160727 151600 3.97 0.78 20160727 151600 4.08 0.78 20160727 151600 4.21 0.78 20160727 151600 4.34 0.78 20160727 151600 4.44 0.79 20160727 151600 4.53 0.80 20160727 151600 4.63 0.81 20160727 151600 4.73 0.81 20160727 151600 4.83 0.82 20160727 151600 4.92 0.83 20160727 151600 5.03 0.84 20160727 151600 5.13 0.84 20160727 151600 5.21 0.85 20160727 151600 5.26 0.85 20160727 151600 5.32 0.85 20160727 151600 5.38 0.85 20160727 151600 5.42 0.85 20160727 151600 5.48 0.85 20160727 151600 5.54 0.86 20160727 151600 5.59 0.86 20160727 151600 5.64 0.86 20160727 151600 5.69 0.86 20160727 151600 5.73 0.86 20160727 151600 5.76 0.86 20160727 151600 5.80 0.86 20160727 151600 5.85 0.86 20160727 151600 5.89 0.86 20160727 151600 5.93 0.87 20160727 151600 5.97 0.87 20160727 151600 6.01 0.87 20160727 151600 6.07 0.87 20160727 151600 6.11 0.88 20160727 151600 6.16 0.88 20160727 151600 6.21 0.89 20160727 151600 6.25 0.89 20160727 151600 6.31 0.90 20160727 151600 6.36 0.91 20160727 151600 6.42 0.91 20160727 151600 6.47 0.92 20160727 151600 6.49 0.92 20160727 151600 6.52 0.93 20160727 151600 6.54 0.93 20160727 151600 6.55 0.93 20160727 151600 6.58 0.94 20160727 151600 6.60 0.94 20160727 151600 6.63 0.95 20160727 151600 6.65 0.95 20160727 151600 6.68 0.95 20160727 151600 6.72 0.96 20160727 151600 6.75 0.96 20160727 151600 6.79 0.97 20160727 151600 6.83 0.97 20160727 151600 6.87 0.98 20160727 151600 6.91 0.99 20160727 151600 6.95 0.99 20160727 151600 6.99 1.00 20160727 151600 7.01 1.00 20160727 151600 7.03 1.00 20160727 151600 7.06 1.00 20160727 151700 5.31 0.88 20160727 151700 5.32 0.88 20160727 151700 5.32 0.89 20160727 151700 5.33 0.88 20160727 151700 5.34 0.88 20160727 151700 5.35 0.88 20160727 151700 5.36 0.87 20160727 151700 5.36 0.88 20160727 151700 5.37 0.88 20160727 151700 5.39 0.88 20160727 151700 5.43 0.88 20160727 151700 5.47 0.88 20160727 151700 5.50 0.88 20160727 151700 5.54 0.88 20160727 151700 5.57 0.88 20160727 151700 5.60 0.88 20160727 151700 5.63 0.88 20160727 151700 5.66 0.88 20160727 151700 5.70 0.89 20160727 151700 5.74 0.89 20160727 151700 5.76 0.89 20160727 151700 5.81 0.89 20160727 151700 5.84 0.90 20160727 151700 5.89 0.90 20160727 151700 5.92 0.90 20160727 151700 5.96 0.91 20160727 151700 6.02 0.91 20160727 151700 6.10 0.91 20160727 151700 6.21 0.92 20160727 151700 6.31 0.93 20160727 151700 6.42 0.93 20160727 151700 6.50 0.94 20160727 151700 6.61 0.94 20160727 151700 6.72 0.95 20160727 151700 6.83 0.96 20160727 151700 6.89 0.96 20160727 151700 6.94 0.96 20160727 151700 6.99 0.97 20160727 151700 7.03 0.97 20160727 151700 7.07 0.98 20160727 151700 7.07 1.00 20160727 151700 7.09 1.00 20160727 151700 7.12 0.98 20160727 151700 7.12 1.00 20160727 151700 7.14 1.00 20160727 151700 7.17 0.98 20160727 151700 7.17 1.00 20160727 151700 7.19 1.00 20160727 151700 7.20 1.00 20160727 151700 7.21 0.99 20160727 151700 7.21 1.00 20160727 151700 7.22 1.00 20160727 151700 7.23 1.00 20160727 151700 7.24 0.99 20160727 151700 7.24 1.00 20160727 151700 7.25 0.99 20160727 151700 7.26 0.99 20160727 151800 0.95 0.75 20160727 151800 0.96 0.75 20160727 151800 1.19 0.75 20160727 151800 1.21 0.76 20160727 151800 1.51 0.75 20160727 151800 1.53 0.76 20160727 151800 1.69 0.74 20160727 151800 1.86 0.74 20160727 151800 2.00 0.73 20160727 151800 2.00 0.76 20160727 151800 2.14 0.73 20160727 151800 2.43 0.72 20160727 151800 2.46 0.77 20160727 151800 2.56 0.72 20160727 151800 2.69 0.71 20160727 151800 2.80 0.71 20160727 151800 2.83 0.70 20160727 151800 2.86 0.70 20160727 151800 2.93 0.68 20160727 151800 2.97 0.68 20160727 151800 3.01 0.67 20160727 151800 3.01 0.77 20160727 151800 3.07 0.66 20160727 151800 3.12 0.66 20160727 151800 3.18 0.65 20160727 151800 3.27 0.65 20160727 151800 3.42 0.78 20160727 151800 3.46 0.65 20160727 151800 3.53 0.64 20160727 151800 3.62 0.64 20160727 151800 3.69 0.79 20160727 151800 3.72 0.64 20160727 151800 3.81 0.64 20160727 151800 4.03 0.80 20160727 151800 4.57 0.82 20160727 151800 4.89 0.83 20160727 151800 5.08 0.86 20160727 151800 5.12 0.86 20160727 151800 5.15 0.84 20160727 151800 5.15 0.86 20160727 151800 5.17 0.86 20160727 151800 5.19 0.87 20160727 151800 5.23 0.87 20160727 151800 5.26 0.86 20160727 151800 5.34 0.87 20160727 151800 5.38 0.88 20160727 151800 5.39 0.88 20160727 151800 5.40 0.84 20160727 151800 5.40 0.88 20160727 151800 5.42 0.88 20160727 151800 5.44 0.86 20160727 151800 5.53 0.86 20160727 151800 5.60 0.86 20160727 151800 5.66 0.85 20160727 151800 5.67 0.86 20160727 151800 5.72 0.86 20160727 151900 3.90 0.64 20160727 151900 3.97 0.64 20160727 151900 4.03 0.64 20160727 151900 4.10 0.64 20160727 151900 4.16 0.64 20160727 151900 4.24 0.64 20160727 151900 4.31 0.64 20160727 151900 4.68 0.64 20160727 151900 4.77 0.65 20160727 151900 4.88 0.65 20160727 151900 4.96 0.66 20160727 151900 5.18 0.67 20160727 151900 5.28 0.67 20160727 151900 5.37 0.68 20160727 151900 5.38 0.70 20160727 151900 5.39 0.69 20160727 151900 5.39 0.71 20160727 151900 5.39 0.72 20160727 151900 5.40 0.70 20160727 151900 5.40 0.71 20160727 151900 5.41 0.71 20160727 151900 5.43 0.73 20160727 151900 5.44 0.74 20160727 151900 5.48 0.75 20160727 151900 5.50 0.76 20160727 151900 5.52 0.77 20160727 151900 5.56 0.78 20160727 151900 5.58 0.79 20160727 151900 5.64 0.80 20160727 151900 5.69 0.81 20160727 151900 5.78 0.82 20160727 151900 5.89 0.84 20160727 151900 5.99 0.85 20160727 151900 6.08 0.88 20160727 151900 6.09 0.86 20160727 151900 6.19 0.88 20160727 151900 6.30 0.89 20160727 151900 6.38 0.92 20160727 151900 6.42 0.91 20160727 151900 6.52 0.92 20160727 151900 6.57 0.93 20160727 151900 6.57 0.94 20160727 151900 6.60 0.95 20160727 151900 6.61 0.93 20160727 151900 6.64 0.95 20160727 151900 6.66 0.94 20160727 151900 6.68 0.95 20160727 151900 6.71 0.94 20160727 151900 6.72 0.96 20160727 151900 6.76 0.95 20160727 151900 6.78 0.96 20160727 151900 6.82 0.96 20160727 151900 6.84 0.97 20160727 151900 6.87 0.96 20160727 151900 6.88 0.97 20160727 151900 6.93 0.97 20160727 151900 6.95 0.97 20160727 152000 4.24 0.62 20160727 152000 4.48 0.66 20160727 152000 4.70 0.69 20160727 152000 4.94 0.73 20160727 152000 5.25 0.77 20160727 152000 5.46 0.80 20160727 152000 5.79 0.84 20160727 152200 10.01 1.55 20160727 152200 10.03 1.56 20160727 152200 10.03 1.57 20160727 152200 10.04 1.58 20160727 152200 10.04 1.59 20160727 152200 10.04 1.60 20160727 152200 10.04 1.61 20160727 152200 9.64 1.39 20160727 152200 9.68 1.41 20160727 152200 9.73 1.43 20160727 152200 9.78 1.45 20160727 152200 9.83 1.48 20160727 152200 9.87 1.49 20160727 152200 9.92 1.51 20160727 152200 9.97 1.53 20160727 152300 5.72 1.35 20160727 152300 5.81 1.35 20160727 152300 5.91 1.36 20160727 152300 5.95 1.37 20160727 152300 5.98 1.37 20160727 152300 6.00 1.37 20160727 152300 6.02 1.35 20160727 152300 6.03 1.35 20160727 152300 6.03 1.37 20160727 152300 6.05 1.36 20160727 152300 6.06 1.37 20160727 152300 6.07 1.36 20160727 152300 6.08 1.36 20160727 152300 6.08 1.37 20160727 152300 6.11 1.36 20160727 152300 6.12 1.37 20160727 152300 6.13 1.36 20160727 152300 6.13 1.37 20160727 152300 6.14 1.37 20160727 152300 6.15 1.37 20160727 152300 6.17 1.37 20160727 152300 6.17 1.38 20160727 152300 6.23 1.37 20160727 152300 6.34 1.37 20160727 152300 6.46 1.38 20160727 152300 6.56 1.39 20160727 152300 6.69 1.40 20160727 152300 6.81 1.41 20160727 152300 6.95 1.42 20160727 152300 7.05 1.42 20160727 152300 7.12 1.43 20160727 152300 7.20 1.44 20160727 152300 7.25 1.45 20160727 152300 7.34 1.45 20160727 152300 7.42 1.46 20160727 152300 7.49 1.47 20160727 152300 7.57 1.48 20160727 152300 7.57 1.58 20160727 152300 7.59 1.54 20160727 152300 7.59 1.55 20160727 152300 7.59 1.57 20160727 152300 7.62 1.53 20160727 152300 7.63 1.52 20160727 152300 7.64 1.49 20160727 152300 7.65 1.51 20160727 152300 7.66 1.50 20160727 152400 4.77 1.21 20160727 152400 4.81 1.20 20160727 152400 4.81 1.22 20160727 152400 4.86 1.19 20160727 152400 4.87 1.23 20160727 152400 4.91 1.18 20160727 152400 4.92 1.24 20160727 152400 4.95 1.17 20160727 152400 4.97 1.25 20160727 152400 4.99 1.16 20160727 152400 5.02 1.26 20160727 152400 5.03 1.14 20160727 152400 5.07 1.13 20160727 152400 5.07 1.27 20160727 152400 5.09 1.12 20160727 152400 5.13 1.28 20160727 152400 5.17 1.11 20160727 152400 5.17 1.29 20160727 152400 5.24 1.30 20160727 152400 5.31 1.31 20160727 152400 5.38 1.31 20160727 152400 5.47 1.32 20160727 152400 5.51 1.10 20160727 152400 5.56 1.33 20160727 152400 5.65 1.34 20160727 152400 5.80 1.10 20160727 152400 6.18 1.09 20160727 152400 6.55 1.08 20160727 152400 6.93 1.08 20160727 152400 7.27 1.07 20160727 152400 7.66 1.06 20160727 152400 8.09 1.05 20160727 153000 3.25 3.05 20160727 153000 3.28 3.05 20160727 153000 3.30 3.05 20160727 153000 3.33 3.04 20160727 153000 3.37 3.04 20160727 153000 3.40 3.06 20160727 153000 3.44 3.04 20160727 153000 3.51 3.03 20160727 153000 3.52 3.06 20160727 153000 3.58 3.03 20160727 153000 3.62 3.07 20160727 153000 3.65 3.03 20160727 153000 3.74 3.02 20160727 153000 3.75 3.07 20160727 153000 3.84 3.02 20160727 153000 3.89 3.08 20160727 153000 3.94 3.02 20160727 153000 4.01 3.08 20160727 153000 4.06 3.02 20160727 153000 4.17 3.09 20160727 153000 4.18 3.02 20160727 153000 4.28 3.02 20160727 153000 4.33 3.09 20160727 153000 4.40 3.01 20160727 153000 4.43 3.10 20160727 153000 4.51 3.01 20160727 153000 4.53 3.10 20160727 153000 4.64 3.01 20160727 153000 4.65 3.11 20160727 153000 4.73 3.01 20160727 153000 4.78 3.12 20160727 153000 4.82 2.94 20160727 153000 4.89 3.12 20160727 153000 4.92 2.84 20160727 153000 4.99 2.76 20160727 153000 5.04 3.13 20160727 153000 5.09 2.67 20160727 153000 5.19 3.14 20160727 153000 5.20 2.57 20160727 153000 5.28 2.49 20160727 153000 5.32 3.14 20160727 153000 5.39 2.40 20160727 153000 5.48 3.15 20160727 153000 5.51 2.31 20160727 153000 5.58 3.16 20160727 153000 5.61 2.24 20160727 153000 5.63 1.99 20160727 153000 5.63 2.07 20160727 153000 5.63 2.15 20160727 153000 5.64 1.93 20160727 153000 5.66 1.86 20160727 153000 5.66 3.16 20160727 153000 5.68 1.77 20160727 153000 5.71 1.72 20160727 153000 5.75 1.65 20160727 153000 5.76 3.17 20160727 153000 5.87 3.18 20160727 153000 5.97 3.18 20160727 153000 6.05 3.19 20160727 153000 6.15 3.20 20160727 153000 6.25 3.20 20160727 153000 6.32 3.21 20160727 153000 6.36 3.21 20160727 153100 6.41 3.22 20160727 153100 6.44 3.23 20160727 153100 6.49 3.23 20160727 153100 6.54 3.24 20160727 153100 6.58 3.25 20160727 153100 6.63 3.26 20160727 153100 6.68 3.26 20160727 153100 6.72 3.27 20160727 153100 6.75 3.28 20160727 153100 6.79 3.28 20160727 153100 6.84 3.29 20160727 153100 6.87 3.30 20160727 153100 6.92 3.31 20160727 153100 6.97 3.32 20160727 153100 7.01 3.32 20160727 153100 7.06 3.33 20160727 153100 7.10 3.34 20160727 153100 7.15 3.35 20160727 153100 7.20 3.36 20160727 153100 7.25 3.37 20160727 153100 7.31 3.37 20160727 153100 7.35 3.38 20160727 153100 7.41 3.39 20160727 153100 7.47 3.40 20160727 153100 7.52 3.41 20160727 153100 7.53 3.70 20160727 153100 7.56 3.69 20160727 153100 7.60 3.69 20160727 153100 7.61 3.42 20160727 153100 7.65 3.68 20160727 153100 7.70 3.43 20160727 153100 7.72 3.67 20160727 153100 7.78 3.44 20160727 153100 7.81 3.67 20160727 153100 7.87 3.45 20160727 153100 7.89 3.66 20160727 153100 7.96 3.46 20160727 153100 7.96 3.66 20160727 153100 8.04 3.47 20160727 153100 8.05 3.65 20160727 153100 8.13 3.48 20160727 153100 8.13 3.65 20160727 153100 8.20 3.64 20160727 153100 8.22 3.49 20160727 153100 8.29 3.50 20160727 153100 8.29 3.64 20160727 153100 8.33 3.51 20160727 153100 8.36 3.63 20160727 153100 8.38 3.52 20160727 153100 8.39 3.63 20160727 153100 8.42 3.53 20160727 153100 8.43 3.62 20160727 153100 8.46 3.54 20160727 153100 8.47 3.61 20160727 153100 8.50 3.55 20160727 153100 8.51 3.61 20160727 153100 8.54 3.60 20160727 153100 8.55 3.56 20160727 153100 8.57 3.60 20160727 153100 8.59 3.57 20160727 153100 8.61 3.59 20160727 153100 8.63 3.58 20160727 153100 8.64 3.58 20160727 153200 10.01 4.09 20160727 153200 10.08 4.11 20160727 153200 10.17 4.13 20160727 153200 10.27 4.14 20160727 153200 10.36 4.16 20160727 153200 10.43 4.18 20160727 153200 10.52 4.19 20160727 153200 10.61 4.21 20160727 153200 10.67 4.22 20160727 153200 10.74 4.24 20160727 153200 10.81 4.25 20160727 153200 10.87 4.27 20160727 153200 10.95 4.28 20160727 153200 11.02 4.30 20160727 153200 11.08 4.31 20160727 153200 11.15 4.33 20160727 153200 11.23 4.34 20160727 153200 11.32 4.36 20160727 153200 11.42 4.38 20160727 153200 11.52 4.41 20160727 153200 11.61 4.42 20160727 153200 11.71 4.45 20160727 153200 11.81 4.47 20160727 153200 11.91 4.49 20160727 153200 12.00 4.51 20160727 153200 12.10 4.53 20160727 153200 12.21 4.55 20160727 153200 12.31 4.58 20160727 153200 12.42 4.60 20160727 153200 12.53 4.62 20160727 153200 12.62 4.65 20160727 153200 7.33 3.74 20160727 153200 7.34 3.73 20160727 153200 7.38 3.73 20160727 153200 7.41 3.72 20160727 153200 7.43 3.75 20160727 153200 7.45 3.71 20160727 153200 7.49 3.71 20160727 153200 7.54 3.76 20160727 153200 7.65 3.77 20160727 153200 7.75 3.78 20160727 153200 7.87 3.79 20160727 153200 7.98 3.80 20160727 153200 8.08 3.81 20160727 153200 8.19 3.82 20160727 153200 8.30 3.83 20160727 153200 8.35 3.84 20160727 153200 8.42 3.85 20160727 153200 8.49 3.86 20160727 153200 8.55 3.87 20160727 153200 8.61 3.88 20160727 153200 8.68 3.89 20160727 153200 8.75 3.90 20160727 153200 8.81 3.91 20160727 153200 8.90 3.93 20160727 153200 9.02 3.95 20160727 153200 9.12 3.96 20160727 153200 9.24 3.98 20160727 153200 9.36 3.99 20160727 153200 9.46 4.01 20160727 153200 9.59 4.03 20160727 153200 9.71 4.04 20160727 153200 9.81 4.06 20160727 153200 9.92 4.08 20160727 153300 12.73 4.67 20160727 153300 12.84 4.70 20160727 153300 12.94 4.72 20160727 153300 13.00 4.74 20160727 153300 13.02 4.76 20160727 153300 13.04 4.78 20160727 153300 13.06 4.80 20160727 153300 13.08 4.82 20160727 153300 13.10 4.84 20160727 153300 13.12 4.86 20160727 153300 13.14 4.88 20160727 153300 13.15 4.90 20160727 153300 13.21 4.92 20160727 153300 13.28 4.94 20160727 153300 13.36 4.97 20160727 153300 13.42 4.99 20160727 153300 13.50 5.01 20160727 153300 13.57 5.03 20160727 153300 13.63 5.05 20160727 153300 13.71 5.08 20160727 153300 13.78 5.10 20160727 153300 13.83 5.12 20160727 153300 13.89 5.14 20160727 153300 13.96 5.17 20160727 153300 14.01 5.19 20160727 153300 14.07 5.21 20160727 153300 14.10 5.42 20160727 153300 14.13 5.23 20160727 153300 14.18 5.25 20160727 153300 14.22 5.44 20160727 153300 14.25 5.27 20160727 153300 14.32 5.30 20160727 153300 14.33 5.46 20160727 153300 14.39 5.32 20160727 153300 14.46 5.48 20160727 153300 14.48 5.34 20160727 153300 14.57 5.37 20160727 153300 14.59 5.51 20160727 153300 14.65 5.39 20160727 153300 14.69 5.53 20160727 153300 14.74 5.42 20160727 153300 14.82 5.55 20160727 153300 14.83 5.44 20160727 153300 14.91 5.46 20160727 153300 14.92 5.57 20160727 153300 14.95 5.57 20160727 153300 14.99 5.57 20160727 153300 15.00 5.49 20160727 153300 15.02 5.58 20160727 153300 15.05 5.58 20160727 153300 15.07 5.51 20160727 153300 15.09 5.52 20160727 153300 15.09 5.59 20160727 153300 15.11 5.53 20160727 153300 15.13 5.54 20160727 153300 15.13 5.59 20160727 153300 15.15 5.55 20160727 153300 15.16 5.60 20160727 153300 15.17 5.56 20160727 153300 15.18 5.58 20160727 153300 15.20 5.59 20160727 153300 15.20 5.60 20160727 153300 15.21 5.60 20160727 153400 10.24 5.12 20160727 153400 10.32 4.77 20160727 153400 10.63 4.78 20160727 153400 10.80 5.16 20160727 153400 10.96 4.79 20160727 153400 11.26 5.19 20160727 153400 11.82 5.23 20160727 153400 12.38 5.27 20160727 153400 12.84 5.30 20160727 153400 13.41 5.34 20160727 153400 13.89 5.38 20160727 153400 13.98 5.39 20160727 153400 4.48 4.84 20160727 153400 4.53 4.85 20160727 153400 4.54 4.83 20160727 153400 4.61 4.82 20160727 153400 4.68 4.81 20160727 153400 4.74 4.80 20160727 153400 4.81 4.79 20160727 153400 4.83 4.86 20160727 153400 4.88 4.78 20160727 153400 4.94 4.77 20160727 153400 5.01 4.76 20160727 153400 5.10 4.87 20160727 153400 5.30 4.75 20160727 153400 5.42 4.87 20160727 153400 5.59 4.75 20160727 153400 5.74 4.88 20160727 153400 5.94 4.74 20160727 153400 6.02 4.89 20160727 153400 6.28 4.73 20160727 153400 6.35 4.90 20160727 153400 6.56 4.73 20160727 153400 6.68 4.91 20160727 153400 6.91 4.72 20160727 153400 6.97 4.91 20160727 153400 7.21 4.92 20160727 153400 7.25 4.72 20160727 153400 7.34 4.92 20160727 153400 7.44 4.92 20160727 153400 7.53 4.71 20160727 153400 7.57 4.93 20160727 153400 7.70 4.93 20160727 153400 7.80 4.93 20160727 153400 7.88 4.70 20160727 153400 7.92 4.93 20160727 153400 8.04 4.94 20160727 153400 8.14 4.94 20160727 153400 8.24 4.71 20160727 153400 8.26 4.95 20160727 153400 8.38 4.96 20160727 153400 8.48 4.97 20160727 153400 8.55 4.72 20160727 153400 8.61 4.98 20160727 153400 8.73 5.00 20160727 153400 8.83 5.01 20160727 153400 8.92 4.73 20160727 153400 8.95 5.02 20160727 153400 9.08 5.03 20160727 153400 9.20 5.05 20160727 153400 9.28 4.74 20160727 153400 9.59 4.75 20160727 153400 9.67 5.08 20160727 153400 9.95 4.76 20160727 153500 11.10 4.80 20160727 153500 11.23 4.81 20160727 153500 11.39 4.83 20160727 153500 11.55 4.84 20160727 153500 11.68 4.86 20160727 153500 11.84 4.87 20160727 153500 12.00 4.89 20160727 153500 12.13 4.90 20160727 153500 12.27 4.92 20160727 153500 12.36 4.93 20160727 153500 12.43 4.94 20160727 153500 12.52 4.95 20160727 153500 12.61 4.97 20160727 153500 12.69 4.98 20160727 153500 12.78 4.99 20160727 153500 12.88 5.01 20160727 153500 12.95 5.02 20160727 153500 13.03 5.03 20160727 153500 13.09 5.04 20160727 153500 13.14 5.05 20160727 153500 13.20 5.06 20160727 153500 13.25 5.07 20160727 153500 13.32 5.08 20160727 153500 13.37 5.09 20160727 153500 13.43 5.10 20160727 153500 13.49 5.11 20160727 153500 13.52 5.11 20160727 153500 13.54 5.12 20160727 153500 13.57 5.12 20160727 153500 13.59 5.13 20160727 153500 13.62 5.13 20160727 153500 13.64 5.14 20160727 153500 13.67 5.09 20160727 153500 13.67 5.10 20160727 153500 13.67 5.11 20160727 153500 13.67 5.12 20160727 153500 13.67 5.14 20160727 153500 13.68 5.09 20160727 153500 13.68 5.12 20160727 153500 13.68 5.13 20160727 153500 13.69 5.13 20160727 153500 13.69 5.14 20160727 153500 13.70 5.13 20160727 153500 13.70 5.14 20160727 153500 13.71 5.14 20160727 153500 13.72 5.15 20160727 153500 13.73 5.08 20160727 153500 13.77 4.96 20160727 153500 13.79 5.07 20160727 153500 13.84 5.06 20160727 153500 13.89 5.05 20160727 153500 13.92 4.99 20160727 153500 13.95 5.05 20160727 153500 13.99 5.04 20160727 153500 14.04 5.03 20160727 153500 14.07 5.01 20160727 153500 14.09 5.02 20160727 153600 10.17 4.43 20160727 153600 10.45 4.45 20160727 153600 10.68 4.47 20160727 153600 10.87 4.49 20160727 153600 11.06 4.51 20160727 153600 11.21 4.53 20160727 153600 11.40 4.56 20160727 153600 11.59 4.58 20160727 153600 11.74 4.60 20160727 153600 11.93 4.62 20160727 153600 12.11 4.65 20160727 153600 12.25 4.67 20160727 153600 12.32 4.69 20160727 153600 12.40 4.71 20160727 153600 12.46 4.72 20160727 153600 12.54 4.74 20160727 153600 12.62 4.76 20160727 153600 12.69 4.78 20160727 153600 12.77 4.80 20160727 153600 12.85 4.82 20160727 153600 12.94 4.84 20160727 153600 13.09 4.86 20160727 153600 13.23 4.88 20160727 153600 13.35 4.90 20160727 153600 13.50 4.92 20160727 153600 13.65 4.95 20160727 153600 2.99 3.84 20160727 153600 3.02 3.86 20160727 153600 3.05 3.87 20160727 153600 3.07 3.83 20160727 153600 3.08 3.89 20160727 153600 3.12 3.90 20160727 153600 3.18 3.92 20160727 153600 3.22 3.93 20160727 153600 3.25 3.82 20160727 153600 3.28 3.94 20160727 153600 3.34 3.96 20160727 153600 3.44 3.81 20160727 153600 3.61 3.80 20160727 153600 3.61 3.97 20160727 153600 4.12 4.00 20160727 153600 4.57 4.01 20160727 153600 5.12 4.04 20160727 153600 5.68 4.06 20160727 153600 6.16 4.08 20160727 153600 6.74 4.10 20160727 153600 7.32 4.12 20160727 153600 7.81 4.14 20160727 153600 8.03 4.16 20160727 153600 8.07 4.18 20160727 153600 8.10 4.19 20160727 153600 8.14 4.21 20160727 153600 8.18 4.23 20160727 153600 8.22 4.24 20160727 153600 8.25 4.26 20160727 153600 8.28 4.28 20160727 153600 8.31 4.29 20160727 153600 8.56 4.31 20160727 153600 8.85 4.33 20160727 153600 9.09 4.35 20160727 153600 9.37 4.37 20160727 153600 9.66 4.39 20160727 153600 9.89 4.41 20160727 153700 3.81 3.78 20160727 153700 4.02 3.77 20160727 153700 4.20 3.76 20160727 153700 4.41 3.75 20160727 153700 4.62 3.74 20160727 153700 4.67 3.72 20160727 153700 4.69 3.69 20160727 153700 4.72 3.66 20160727 153700 4.74 3.15 20160727 153700 4.76 3.63 20160727 153700 4.78 3.24 20160727 153700 4.79 3.61 20160727 153700 4.81 3.32 20160727 153700 4.83 3.58 20160727 153700 4.86 3.41 20160727 153700 4.87 3.55 20160727 153700 4.90 3.49 20160727 153700 4.91 3.50 20160727 153700 4.91 3.52 20160727 153700 4.92 3.50 20160727 153700 4.93 3.50 20160727 153700 4.94 3.50 20160727 153700 4.95 3.50 20160727 153700 4.96 3.50 20160727 153700 4.97 3.50 20160727 155400 11.52 2.86 20160727 155400 11.55 2.87 20160727 155400 11.59 2.88 20160727 155400 11.62 2.89 20160727 155400 11.65 2.89 20160727 155400 11.68 2.90 20160727 155400 11.71 2.90 20160727 155400 11.74 2.91 20160727 155400 11.77 2.92 20160727 155400 11.80 2.92 20160727 155400 11.83 2.93 20160727 155400 11.86 2.93 20160727 155400 11.90 2.94 20160727 155400 11.93 2.95 20160727 155400 11.96 2.95 20160727 155400 12.00 2.96 20160727 155400 12.03 2.97 20160727 155400 12.06 2.98 20160727 155400 12.10 2.98 20160727 155400 12.13 2.99 20160727 155400 12.17 3.00 20160727 155400 12.21 3.01 20160727 155400 12.25 3.02 20160727 155400 12.30 3.03 20160727 155400 12.35 3.04 20160727 155400 12.38 3.05 20160727 155400 12.43 3.06 20160727 155400 12.47 3.07 20160727 155400 12.51 3.08 20160727 155400 12.55 3.09 20160727 155400 12.60 3.10 20160727 155400 12.65 3.11 20160727 155400 12.71 3.12 20160727 155400 12.77 3.13 20160727 155400 12.83 3.14 20160727 155400 12.89 3.15 20160727 155400 12.94 3.16 20160727 155400 12.95 3.16 20160727 155400 12.95 3.17 20160727 155400 12.96 3.17 20160727 155400 12.97 3.18 20160727 155400 12.98 3.19 20160727 155400 12.99 3.19 20160727 155400 13.00 3.17 20160727 155400 13.00 3.19 20160727 155400 13.01 3.19 20160727 155400 13.02 3.19 20160727 155400 13.03 3.19 20160727 155400 13.04 3.19 20160727 155400 13.05 3.19 20160727 155400 13.06 3.18 20160727 155400 13.07 3.18 20160727 155500 10.03 2.51 20160727 155500 10.11 2.53 20160727 155500 10.19 2.54 20160727 155500 10.26 2.56 20160727 155500 10.34 2.57 20160727 155500 10.42 2.59 20160727 155500 10.49 2.60 20160727 155500 10.58 2.62 20160727 155500 10.66 2.64 20160727 155500 10.73 2.65 20160727 155500 10.81 2.67 20160727 155500 10.88 2.69 20160727 155500 10.95 2.70 20160727 155500 11.02 2.72 20160727 155500 11.10 2.74 20160727 155500 11.16 2.76 20160727 155500 11.24 2.77 20160727 155500 11.30 2.79 20160727 155500 11.33 2.80 20160727 155500 11.37 2.81 20160727 155500 11.41 2.82 20160727 155500 11.44 2.83 20160727 155500 11.48 2.85 20160727 155500 8.74 1.98 20160727 155500 8.77 2.01 20160727 155500 8.80 2.04 20160727 155500 8.83 2.06 20160727 155500 8.86 2.09 20160727 155500 8.86 2.10 20160727 155500 8.87 2.12 20160727 155500 8.87 2.13 20160727 155500 8.88 2.15 20160727 155500 8.89 2.16 20160727 155500 8.90 2.17 20160727 155500 8.91 2.19 20160727 155500 8.93 2.20 20160727 155500 8.94 2.21 20160727 155500 8.96 2.23 20160727 155500 8.98 2.23 20160727 155500 9.00 2.24 20160727 155500 9.03 2.25 20160727 155500 9.05 2.26 20160727 155500 9.07 2.27 20160727 155500 9.10 2.29 20160727 155500 9.12 2.29 20160727 155500 9.16 2.30 20160727 155500 9.20 2.32 20160727 155500 9.24 2.32 20160727 155500 9.29 2.33 20160727 155500 9.33 2.35 20160727 155500 9.37 2.35 20160727 155500 9.41 2.36 20160727 155500 9.45 2.38 20160727 155500 9.49 2.38 20160727 155500 9.53 2.40 20160727 155500 9.59 2.41 20160727 155500 9.64 2.42 20160727 155500 9.69 2.43 20160727 155500 9.75 2.45 20160727 155500 9.81 2.46 20160727 155500 9.86 2.47 20160727 155500 9.91 2.49 20160727 155500 9.97 2.50 20160727 155600 4.17 1.03 20160727 155600 4.24 1.03 20160727 155600 4.32 1.02 20160727 155600 4.41 1.02 20160727 155600 4.48 1.02 20160727 155600 4.57 1.01 20160727 155600 4.65 1.01 20160727 155600 4.72 1.00 20160727 155600 4.79 1.00 20160727 155600 4.87 0.99 20160727 155600 4.93 0.99 20160727 155600 5.01 0.99 20160727 155600 5.09 0.98 20160727 155600 5.16 0.98 20160727 155600 5.23 0.97 20160727 155600 5.31 0.97 20160727 155600 5.38 0.96 20160727 155600 5.46 0.95 20160727 155600 5.54 0.95 20160727 155600 5.62 0.94 20160727 155600 5.69 0.93 20160727 155600 5.77 0.93 20160727 155600 5.84 0.92 20160727 155600 5.90 0.91 20160727 155600 5.98 0.90 20160727 155600 6.04 0.89 20160727 155600 6.09 0.88 20160727 155600 6.14 0.87 20160727 155600 6.20 0.85 20160727 155600 6.25 0.84 20160727 155600 6.31 0.83 20160727 155600 6.37 0.82 20160727 155600 6.41 0.81 20160727 155600 7.89 1.36 20160727 155600 7.99 1.43 20160727 155600 8.09 1.50 20160727 155600 8.17 1.56 20160727 155600 8.25 1.61 20160727 155600 8.34 1.68 20160727 155600 8.42 1.73 20160727 155600 8.50 1.79 20160727 155600 8.58 1.85 20160727 155600 8.62 1.87 20160727 155600 8.65 1.90 20160727 155600 8.68 1.93 20160727 155600 8.71 1.96 20160727 155700 3.58 1.07 20160727 155700 3.59 1.07 20160727 155700 3.60 1.07 20160727 155700 3.62 1.06 20160727 155700 3.62 1.07 20160727 155700 3.63 1.06 20160727 155700 3.64 1.07 20160727 155700 3.65 1.06 20160727 155700 3.67 1.06 20160727 155700 3.67 1.07 20160727 155700 3.69 1.05 20160727 155700 3.70 1.06 20160727 155700 3.72 1.05 20160727 155700 3.72 1.06 20160727 155700 3.76 1.05 20160727 155700 3.77 1.06 20160727 155700 3.79 1.05 20160727 155700 3.81 1.05 20160727 155700 3.86 1.05 20160727 155700 3.87 1.04 20160727 155700 3.92 1.05 20160727 155700 3.95 1.04 20160727 155700 3.97 1.04 20160727 155700 4.01 1.04 20160727 155700 4.04 1.04 20160727 155700 4.09 1.04 20160727 155700 4.10 1.04 20160727 155700 4.19 1.04 20160727 155700 4.27 1.03 20160727 155700 4.34 1.03 20160727 155700 4.43 1.03 20160727 155700 4.52 1.03 20160727 155700 4.60 1.03 20160727 155700 4.70 1.04 20160727 155700 4.79 1.04 20160727 155700 4.87 1.05 20160727 155700 4.97 1.05 20160727 155700 5.06 1.05 20160727 155700 5.15 1.06 20160727 155700 5.25 1.06 20160727 155700 5.34 1.07 20160727 155700 5.42 1.07 20160727 155700 5.52 1.08 20160727 155700 5.62 1.09 20160727 155700 5.72 1.10 20160727 155700 5.80 1.11 20160727 155700 5.90 1.12 20160727 155700 6.00 1.13 20160727 155700 6.08 1.13 20160727 155700 6.17 1.15 20160727 155700 6.24 1.16 20160727 155700 6.31 1.17 20160727 155700 6.38 1.18 20160727 155700 6.46 1.19 20160727 155700 6.52 1.20 20160727 155700 6.60 1.22 20160727 155700 6.68 1.23 20160727 155800 6.03 1.59 20160727 155800 6.03 1.60 20160727 155800 6.05 1.62 20160727 155800 6.08 1.63 20160727 155800 6.09 1.57 20160727 155800 6.10 1.64 20160727 155800 6.12 1.66 20160727 155800 6.15 1.56 20160727 155800 6.15 1.67 20160727 155800 6.18 1.69 20160727 155800 6.21 1.54 20160727 155800 6.21 1.70 20160727 155800 6.23 1.72 20160727 155800 6.26 1.53 20160727 155800 6.26 1.73 20160727 155800 6.30 1.74 20160727 155800 6.33 1.51 20160727 155800 6.33 1.76 20160727 155800 6.37 1.77 20160727 155800 6.38 1.49 20160727 155800 6.40 1.78 20160727 155800 6.43 1.48 20160727 155800 6.43 1.80 20160727 155800 6.47 1.81 20160727 155800 6.49 1.46 20160727 155800 6.50 1.82 20160727 155800 6.53 1.45 20160727 155800 6.53 1.84 20160727 155800 6.55 1.44 20160727 155800 6.56 1.84 20160727 155800 6.57 1.42 20160727 155800 6.57 1.97 20160727 155800 6.58 1.85 20160727 155800 6.60 1.41 20160727 155800 6.60 1.86 20160727 155800 6.62 1.40 20160727 155800 6.63 1.87 20160727 155800 6.64 1.39 20160727 155800 6.64 1.96 20160727 155800 6.66 1.88 20160727 155800 6.68 1.37 20160727 155800 6.68 1.88 20160727 155800 6.69 1.96 20160727 155800 6.70 1.36 20160727 155800 6.70 1.89 20160727 155800 6.70 1.95 20160727 155800 6.71 1.93 20160727 155800 6.71 1.94 20160727 155800 6.72 1.29 20160727 155800 6.72 1.93 20160727 155800 6.73 1.25 20160727 155800 6.73 1.26 20160727 155800 6.73 1.28 20160727 155800 6.73 1.30 20160727 155800 6.73 1.31 20160727 155800 6.73 1.32 20160727 155800 6.73 1.34 20160727 155800 6.73 1.35 20160727 155800 6.73 1.90 20160727 155800 6.73 1.92 20160727 155800 6.74 1.24 20160727 155800 6.74 1.91 20160727 155900 5.56 1.94 20160727 155900 5.60 1.95 20160727 155900 5.64 1.94 20160727 155900 5.64 1.95 20160727 155900 5.70 1.95 20160727 155900 5.71 1.93 20160727 155900 5.75 1.96 20160727 155900 5.78 1.93 20160727 155900 5.81 1.96 20160727 155900 5.84 1.92 20160727 155900 5.88 1.97 20160727 155900 5.91 1.91 20160727 155900 5.94 1.97 20160727 155900 5.98 1.91 20160727 155900 6.02 1.97 20160727 155900 6.04 1.90 20160727 155900 6.10 1.97 20160727 155900 6.11 1.89 20160727 155900 6.16 1.97 20160727 155900 6.18 1.89 20160727 155900 6.22 1.97 20160727 155900 6.25 1.88 20160727 155900 6.28 1.97 20160727 155900 6.34 1.87 20160727 155900 6.35 1.25 20160727 155900 6.36 1.97 20160727 155900 6.42 1.85 20160727 155900 6.42 1.97 20160727 155900 6.47 1.29 20160727 155900 6.49 1.97 20160727 155900 6.51 1.84 20160727 155900 6.58 1.33 20160727 155900 6.59 1.83 20160727 155900 6.67 1.82 20160727 155900 6.72 1.38 20160727 155900 6.77 1.81 20160727 155900 6.83 1.41 20160727 155900 6.84 1.80 20160727 155900 6.91 1.78 20160727 155900 6.97 1.46 20160727 155900 6.97 1.75 20160727 155900 7.02 1.73 20160727 155900 7.09 1.49 20160727 155900 7.09 1.70 20160727 155900 7.15 1.68 20160727 155900 7.19 1.65 20160727 155900 7.23 1.53 20160727 155900 7.23 1.62 20160727 155900 7.28 1.59 20160727 155900 7.32 1.56 20160727 161300 2.79 0.67 20160727 161300 2.97 0.72 20160727 161300 3.15 0.75 20160727 161300 3.44 0.79 20160727 161300 4.09 0.87 20160727 161300 4.40 0.91 20160727 161300 4.77 0.95 20160727 161300 5.15 0.99 20160727 161300 5.39 1.02 20160727 161300 5.67 1.06 20160727 161300 5.96 1.10 20160727 161300 6.25 1.13 20160727 161300 6.50 1.16 20160727 161300 6.80 1.20 20160727 161300 7.10 1.24 20160727 161300 7.40 1.27 20160727 161300 7.66 1.30 20160727 161300 7.79 1.32 20160727 161300 7.93 1.35 20160727 161300 8.06 1.37 20160727 161300 8.18 1.38 20160727 161300 8.31 1.41 20160727 161300 8.45 1.43 20160727 161300 8.59 1.45 20160727 161300 8.70 1.47 20160727 161300 8.80 1.48 20160727 161300 8.82 1.49 20160727 161300 8.85 1.50 20160727 161300 8.87 1.51 20160727 161300 8.89 1.52 20160727 161300 8.92 1.53 20160727 161300 8.94 1.54 20160727 161300 8.96 1.55 20160727 161300 8.98 1.56 20160727 161300 8.99 1.57 20160727 161300 9.00 1.57 20160727 161300 9.00 1.58 20160727 161300 9.01 1.58 20160727 161300 9.02 1.59 20160727 161400 7.30 1.23 20160727 161400 7.42 1.24 20160727 161400 7.54 1.26 20160727 161400 7.67 1.28 20160727 161400 7.77 1.29 20160727 161400 7.90 1.31 20160727 161400 8.03 1.32 20160727 161400 8.16 1.34 20160727 161400 8.25 1.35 20160727 161400 8.31 1.36 20160727 161400 8.36 1.37 20160727 161400 8.42 1.39 20160727 161400 8.46 1.40 20160727 161400 8.52 1.41 20160727 161400 8.57 1.42 20160727 161400 8.61 1.50 20160727 161400 8.63 1.44 20160727 161400 8.63 1.49 20160727 161400 8.64 1.49 20160727 161400 8.64 1.50 20160727 161400 8.65 1.48 20160727 161400 8.66 1.48 20160727 161400 8.67 1.47 20160727 161400 8.67 1.50 20160727 161400 8.68 1.45 20160727 161400 8.68 1.47 20160727 161400 8.68 1.55 20160727 161400 8.69 1.46 20160727 161400 8.70 1.45 20160727 161400 8.70 1.51 20160727 161400 8.71 1.55 20160727 161400 8.71 1.56 20160727 161400 8.73 1.51 20160727 161400 8.73 1.55 20160727 161400 8.74 1.56 20160727 161400 8.75 1.54 20160727 161400 8.76 1.52 20160727 161400 8.77 1.54 20160727 161400 8.78 1.57 20160727 161400 8.79 1.52 20160727 161400 8.80 1.54 20160727 161400 8.80 1.57 20160727 161400 8.81 1.53 20160727 161400 8.82 1.54 20160727 161400 8.83 1.57 20160727 161400 8.84 1.54 20160727 161400 8.85 1.53 20160727 161400 8.87 1.54 20160727 161400 8.87 1.58 20160727 161400 8.90 1.59 20160727 161400 8.93 1.59 20160727 161400 8.95 1.59 20160727 161400 8.96 1.59 20160727 161400 8.97 1.60 20160727 161400 8.98 1.60 20160727 161400 8.99 1.60 20160727 161400 9.00 1.60 20160727 161400 9.01 1.60 20160727 161400 9.02 1.59 20160727 161400 9.02 1.60 20160727 161400 9.03 1.60 20160727 161400 9.03 1.61 20160727 161500 6.49 1.30 20160727 161500 6.54 1.30 20160727 161500 6.61 1.30 20160727 161500 6.61 1.31 20160727 161500 6.63 1.30 20160727 161500 6.64 1.30 20160727 161500 6.65 1.30 20160727 161500 6.66 1.30 20160727 161500 6.67 1.30 20160727 161500 6.69 1.29 20160727 161500 6.75 1.29 20160727 161500 6.86 1.28 20160727 161500 6.95 1.27 20160727 161500 7.05 1.27 20160727 161500 7.16 1.26 20160727 161500 7.18 1.21 20160727 161500 7.19 1.21 20160727 161500 7.20 1.17 20160727 161500 7.20 1.18 20160727 161500 7.20 1.19 20160727 161500 7.20 1.20 20160727 161500 7.21 1.17 20160727 161500 7.22 1.13 20160727 161500 7.22 1.14 20160727 161500 7.22 1.15 20160727 161500 7.22 1.16 20160727 161500 7.23 1.12 20160727 161500 7.25 1.10 20160727 161500 7.25 1.11 20160727 161500 7.25 1.25 20160727 161500 7.28 1.09 20160727 161500 7.30 1.08 20160727 161500 7.31 1.07 20160727 161500 7.34 1.06 20160727 161500 7.35 1.24 20160727 161500 7.44 1.23 20160727 161500 7.53 1.23 20160727 161600 4.75 1.18 20160727 161600 4.82 1.19 20160727 161600 4.90 1.20 20160727 161600 4.96 1.20 20160727 161600 5.03 1.21 20160727 161600 5.08 1.21 20160727 161600 5.13 1.22 20160727 161600 5.15 1.24 20160727 161600 5.16 1.22 20160727 161600 5.16 1.24 20160727 161600 5.17 1.24 20160727 161600 5.18 1.24 20160727 161600 5.19 1.24 20160727 161600 5.20 1.24 20160727 161600 5.21 1.23 20160727 161600 5.21 1.24 20160727 161600 5.23 1.24 20160727 161600 5.24 1.24 20160727 161600 5.25 1.24 20160727 161600 5.26 1.23 20160727 161600 5.26 1.24 20160727 161600 5.27 1.24 20160727 161600 5.29 1.24 20160727 161600 5.30 1.23 20160727 161600 5.31 1.24 20160727 161600 5.32 1.24 20160727 161600 5.34 1.24 20160727 161600 5.34 1.25 20160727 161600 5.35 1.24 20160727 161600 5.37 1.25 20160727 161600 5.38 1.25 20160727 161600 5.39 1.24 20160727 161600 5.40 1.24 20160727 161600 5.40 1.25 20160727 161600 5.41 1.24 20160727 161600 5.44 1.25 20160727 161600 5.46 1.25 20160727 161600 5.49 1.26 20160727 161600 5.52 1.26 20160727 161600 5.57 1.26 20160727 161600 5.63 1.26 20160727 161600 5.68 1.27 20160727 161600 5.74 1.27 20160727 161600 5.80 1.28 20160727 161600 5.84 1.28 20160727 161600 5.90 1.28 20160727 161600 5.96 1.28 20160727 161600 6.01 1.29 20160727 161600 6.07 1.29 20160727 161600 6.14 1.29 20160727 161600 6.21 1.29 20160727 161600 6.28 1.30 20160727 161600 6.34 1.30 20160727 161600 6.41 1.30 20160727 161700 0.66 0.89 20160727 161700 0.67 0.90 20160727 161700 0.69 0.89 20160727 161700 0.73 0.90 20160727 161700 0.77 0.88 20160727 161700 0.82 0.91 20160727 161700 0.89 0.88 20160727 161700 0.92 0.92 20160727 161700 1.06 0.92 20160727 161700 1.07 0.87 20160727 161700 1.21 0.93 20160727 161700 1.23 0.87 20160727 161700 1.37 0.93 20160727 161700 1.44 0.86 20160727 161700 1.48 0.94 20160727 161700 1.61 0.94 20160727 161700 1.67 0.85 20160727 161700 1.73 0.95 20160727 161700 1.86 0.85 20160727 161700 1.86 0.96 20160727 161700 1.96 0.96 20160727 161700 2.08 0.97 20160727 161700 2.10 0.84 20160727 161700 2.21 0.98 20160727 161700 2.31 0.98 20160727 161700 2.34 0.84 20160727 161700 2.44 0.99 20160727 161700 2.52 1.00 20160727 161700 2.55 0.83 20160727 161700 2.60 1.00 20160727 161700 2.67 1.01 20160727 161700 2.72 0.83 20160727 161700 2.75 1.01 20160727 161700 2.83 1.02 20160727 161700 2.91 1.03 20160727 161700 2.93 0.83 20160727 161700 2.98 1.03 20160727 161700 3.06 1.04 20160727 161700 3.13 1.04 20160727 161700 3.15 0.82 20160727 161700 3.19 1.05 20160727 161700 3.24 1.05 20160727 161700 3.31 1.06 20160727 161700 3.36 0.82 20160727 161700 3.38 1.07 20160727 161700 3.45 1.07 20160727 161700 3.50 1.08 20160727 161700 3.54 0.81 20160727 161700 3.57 1.09 20160727 161700 3.64 1.09 20160727 161700 3.72 1.10 20160727 161700 3.76 0.81 20160727 161700 3.79 1.11 20160727 161700 3.88 1.11 20160727 161700 3.97 1.12 20160727 161700 4.04 1.12 20160727 161700 4.13 1.13 20160727 161700 4.21 1.14 20160727 161700 4.31 1.15 20160727 161700 4.38 1.15 20160727 161700 4.45 1.16 20160727 161700 4.53 1.16 20160727 161700 4.60 1.17 20160727 161700 4.66 1.18 20160727 161800 3.21 0.77 20160727 161800 3.24 0.76 20160727 161800 3.27 0.76 20160727 161800 3.31 0.75 20160727 161800 3.35 0.74 20160727 161800 3.38 0.74 20160727 161800 3.42 0.73 20160727 161800 3.45 0.70 20160727 161800 3.46 0.72 20160727 161800 3.48 0.70 20160727 161800 3.49 0.69 20160727 161800 3.50 0.71 20160727 161800 3.51 0.69 20160727 161800 3.51 0.72 20160727 161800 3.54 0.69 20160727 161800 3.54 0.70 20160727 161800 3.54 0.71 20160727 161800 3.55 0.69 20160727 161800 3.55 0.71 20160727 161800 3.56 0.68 20160727 161800 3.57 0.68 20160727 161800 3.58 0.68 20160727 161800 3.59 0.71 20160727 161800 3.60 0.68 20160727 161800 3.62 0.72 20160727 161800 3.67 0.72 20160727 161800 3.71 0.72 20160727 161800 3.75 0.72 20160727 161800 3.79 0.72 20160727 161800 3.86 0.73 20160727 161800 3.93 0.73 20160727 161800 3.99 0.81 20160727 161800 4.00 0.74 20160727 161800 4.06 0.74 20160727 161800 4.14 0.75 20160727 161800 4.19 0.80 20160727 161800 4.21 0.75 20160727 161800 4.25 0.80 20160727 161800 4.28 0.76 20160727 161800 4.32 0.80 20160727 161800 4.36 0.76 20160727 161800 4.40 0.80 20160727 161800 4.43 0.77 20160727 161800 4.48 0.80 20160727 161800 4.49 0.77 20160727 161800 4.54 0.77 20160727 161800 4.55 0.80 20160727 161800 4.59 0.78 20160727 161800 4.64 0.80 20160727 161800 4.65 0.78 20160727 161800 4.70 0.78 20160727 161800 4.73 0.80 20160727 161800 4.74 0.79 20160727 161800 4.80 0.79 20160727 161800 4.85 0.79 20160727 161900 2.90 0.80 20160727 161900 2.91 0.79 20160727 161900 2.91 0.80 20160727 161900 2.92 0.79 20160727 161900 2.92 0.80 20160727 161900 2.93 0.80 20160727 161900 2.94 0.79 20160727 161900 2.95 0.81 20160727 161900 2.97 0.79 20160727 161900 2.98 0.81 20160727 161900 3.00 0.78 20160727 161900 3.00 0.81 20160727 161900 3.02 0.81 20160727 161900 3.04 0.78 20160727 161900 3.05 0.82 20160727 161900 3.07 0.78 20160727 161900 3.07 0.82 20160727 161900 3.10 0.78 20160727 161900 3.10 0.82 20160727 161900 3.13 0.77 20160727 161900 3.16 0.83 20160727 161900 3.17 0.77 20160727 161900 3.23 0.83 20160727 161900 3.31 0.83 20160727 161900 3.37 0.84 20160727 161900 3.45 0.84 20160727 161900 3.54 0.84 20160727 161900 3.62 0.84 20160727 161900 3.70 0.85 20160727 161900 3.79 0.85 20160727 161900 3.88 0.86 20160727 161900 3.95 0.86 20160727 161900 4.04 0.86 20160727 161900 4.13 0.87 20160727 161900 4.23 0.87 20160727 161900 4.32 0.88 20160727 161900 4.43 0.88 20160727 161900 4.53 0.89 20160727 161900 4.63 0.89 20160727 161900 4.74 0.90 20160727 161900 4.85 0.91 20160727 161900 4.96 0.92 20160727 161900 5.05 0.93 20160727 161900 5.17 0.93 20160727 161900 5.29 0.94 20160727 161900 5.42 0.95 20160727 161900 5.52 0.96 20160727 161900 5.62 0.97 20160727 161900 5.71 0.98 20160727 161900 5.79 0.99 20160727 161900 5.86 1.00 20160727 161900 5.95 1.01 20160727 161900 6.04 1.03 20160727 161900 6.11 1.04 20160727 161900 6.12 1.08 20160727 161900 6.18 1.07 20160727 161900 6.19 1.05 20160727 161900 6.22 1.07 20160727 161900 6.28 1.06 20160727 162000 2.36 0.96 20160727 162000 2.37 0.97 20160727 162000 2.39 0.95 20160727 162000 2.41 0.98 20160727 162000 2.44 0.95 20160727 162000 2.44 0.98 20160727 162000 2.48 0.94 20160727 162000 2.49 0.98 20160727 162000 2.53 0.94 20160727 162000 2.55 0.99 20160727 162000 2.58 0.93 20160727 162000 2.62 1.00 20160727 162000 2.63 0.93 20160727 162000 2.64 1.00 20160727 162000 2.67 1.00 20160727 162000 2.68 0.93 20160727 162000 2.70 1.01 20160727 162000 2.73 1.01 20160727 162000 2.74 0.92 20160727 162000 2.75 1.02 20160727 162000 2.78 1.02 20160727 162000 2.79 0.92 20160727 162000 2.80 1.03 20160727 162000 2.82 1.03 20160727 162000 2.82 1.04 20160727 162000 2.83 0.92 20160727 162000 2.83 1.04 20160727 162000 2.85 1.05 20160727 162000 2.86 0.91 20160727 162000 2.90 0.91 20160727 162000 2.92 1.05 20160727 162000 2.93 0.90 20160727 162000 2.97 0.90 20160727 162000 3.02 0.90 20160727 162000 3.04 1.06 20160727 162000 3.05 0.89 20160727 162000 3.10 0.89 20160727 162000 3.15 0.89 20160727 162000 3.19 0.88 20160727 162000 3.20 1.06 20160727 162000 3.21 0.88 20160727 162000 3.25 0.88 20160727 162000 3.33 0.87 20160727 162000 3.38 0.87 20160727 162000 3.38 1.07 20160727 162000 3.57 1.07 20160727 162000 3.82 1.08 20160727 162000 4.03 1.08 20160727 162000 4.19 1.09 20160727 162000 4.41 1.09 20160727 162000 4.61 1.09 20160727 162000 4.84 1.10 20160727 162000 5.05 1.10 20160727 162000 5.29 1.10 20160727 162000 5.53 1.11 20160727 162000 5.78 1.11 20160727 162000 5.86 1.11 20160727 162000 5.91 1.10 20160727 162000 5.96 1.10 20160727 162000 6.01 1.09 20160727 162000 6.06 1.08 20160727 162100 1.11 0.75 20160727 162100 1.18 0.73 20160727 162100 1.19 0.76 20160727 162100 1.27 0.72 20160727 162100 1.29 0.77 20160727 162100 1.31 0.71 20160727 162100 1.33 0.69 20160727 162100 1.34 0.68 20160727 162100 1.36 0.66 20160727 162100 1.36 0.67 20160727 162100 1.38 0.64 20160727 162100 1.39 0.63 20160727 162100 1.41 0.62 20160727 162100 1.45 0.78 20160727 162100 1.84 0.81 20160727 162100 1.85 0.80 20160727 162100 1.85 0.81 20160727 162100 1.87 0.81 20160727 162100 1.89 0.81 20160727 162100 1.90 0.80 20160727 162100 1.90 0.82 20160727 162100 1.91 0.82 20160727 162100 1.92 0.83 20160727 162100 1.93 0.82 20160727 162100 1.93 0.83 20160727 162100 1.95 0.83 20160727 162100 1.96 0.84 20160727 162100 2.04 0.84 20160727 162100 2.10 0.84 20160727 162100 2.18 0.84 20160727 162100 2.24 0.85 20160727 162100 2.34 0.85 20160727 162100 2.43 0.85 20160727 162100 2.52 0.85 20160727 162100 2.60 0.85 20160727 162100 2.69 0.85 20160727 162100 2.75 0.85 20160727 162100 2.80 0.85 20160727 162100 2.87 0.85 20160727 162100 2.95 0.85 20160727 162100 3.03 0.85 20160727 162100 3.10 0.85 20160727 162100 3.19 0.85 20160727 162100 3.27 0.85 20160727 162100 3.32 0.85 20160727 162100 3.34 0.86 20160727 162100 3.38 0.86 20160727 162100 3.40 0.86 20160727 162100 3.42 0.86 20160727 162100 3.43 0.87 20160727 162100 3.45 0.86 20160727 162100 3.48 0.86 20160727 162100 3.50 0.86 20160727 162100 3.52 0.86 20160727 162200 1.42 0.61 20160727 162200 1.48 0.59 20160727 162200 1.51 0.59 20160727 162200 1.56 0.58 20160727 162200 1.65 0.57 20160727 162200 1.71 0.56 20160727 162200 1.76 0.56 20160727 162200 1.82 0.55 20160727 162200 1.86 0.55 20160727 162200 1.90 0.54 20160727 162200 1.94 0.54 20160727 162200 2.03 0.53 20160727 162200 2.08 0.53 20160727 162200 2.12 0.52 20160727 162200 2.18 0.52 20160727 162200 2.20 0.52 20160727 162200 2.22 0.52 20160727 162200 2.25 0.52 20160727 162200 2.31 0.52 20160727 162200 2.37 0.52 20160727 162200 2.56 0.52 20160727 162200 2.65 0.52 20160727 170200 7.73 2.18 20160727 170200 7.74 2.18 20160727 170200 7.75 2.19 20160727 170200 7.76 2.19 20160727 170200 7.77 2.19 20160727 170200 7.80 2.19 20160727 170200 7.87 2.19 20160727 170200 7.95 2.19 20160727 170200 8.03 2.20 20160727 170200 8.10 2.20 20160727 170200 8.18 2.20 20160727 170200 8.27 2.20 20160727 170200 8.35 2.21 20160727 170200 8.42 2.21 20160727 170200 8.50 2.12 20160727 170200 8.53 2.22 20160727 170200 8.59 2.13 20160727 170200 8.65 2.22 20160727 170200 8.68 2.14 20160727 170200 8.77 2.14 20160727 170200 8.77 2.23 20160727 170200 8.84 2.24 20160727 170200 8.86 2.15 20160727 170200 8.86 2.24 20160727 170200 8.88 2.24 20160727 170200 8.89 2.24 20160727 170200 8.89 2.25 20160727 170200 8.92 2.24 20160727 170200 8.94 2.23 20160727 170200 8.96 2.16 20160727 170200 8.96 2.23 20160727 170200 8.96 2.25 20160727 170200 8.99 2.23 20160727 170200 9.00 2.17 20160727 170200 9.00 2.19 20160727 170200 9.01 2.18 20160727 170200 9.01 2.25 20160727 170200 9.02 2.19 20160727 170200 9.02 2.20 20160727 170200 9.02 2.22 20160727 170200 9.04 2.21 20160727 170200 9.04 2.22 20160727 170200 9.04 2.26 20160727 170200 9.06 2.22 20160727 170200 9.12 2.27 20160727 170200 9.14 2.26 20160727 170200 9.19 2.27 20160727 170200 9.25 2.27 20160727 170200 9.28 2.27 20160727 170200 9.38 2.28 20160727 170200 9.39 2.28 20160727 170200 9.46 2.28 20160727 170200 9.53 2.29 20160727 170300 6.83 2.10 20160727 170300 6.84 2.10 20160727 170300 6.85 2.10 20160727 170300 6.86 2.11 20160727 170300 6.87 2.11 20160727 170300 6.88 2.11 20160727 170300 6.89 2.11 20160727 170300 6.90 2.11 20160727 170300 6.91 2.11 20160727 170300 6.92 2.11 20160727 170300 6.93 2.12 20160727 170300 6.95 2.12 20160727 170300 6.96 2.12 20160727 170300 6.97 2.12 20160727 170300 6.99 2.12 20160727 170300 7.00 2.12 20160727 170300 7.02 2.13 20160727 170300 7.05 2.13 20160727 170300 7.08 2.13 20160727 170300 7.10 2.13 20160727 170300 7.13 2.13 20160727 170300 7.16 2.13 20160727 170300 7.19 2.13 20160727 170300 7.21 2.13 20160727 170300 7.24 2.14 20160727 170300 7.26 2.14 20160727 170300 7.27 2.14 20160727 170300 7.29 2.14 20160727 170300 7.30 2.14 20160727 170300 7.32 2.15 20160727 170300 7.34 2.15 20160727 170300 7.36 2.15 20160727 170300 7.38 2.15 20160727 170300 7.39 2.15 20160727 170300 7.40 2.16 20160727 170300 7.42 2.16 20160727 170300 7.43 2.16 20160727 170300 7.44 2.16 20160727 170300 7.45 2.16 20160727 170300 7.46 2.16 20160727 170300 7.47 2.16 20160727 170300 7.48 2.17 20160727 170300 7.49 2.17 20160727 170300 7.50 2.17 20160727 170300 7.51 2.17 20160727 170300 7.52 2.17 20160727 170300 7.53 2.17 20160727 170300 7.54 2.17 20160727 170300 7.55 2.17 20160727 170300 7.57 2.17 20160727 170300 7.59 2.17 20160727 170300 7.61 2.17 20160727 170300 7.63 2.18 20160727 170300 7.65 2.18 20160727 170300 7.67 2.18 20160727 170300 7.69 2.18 20160727 170300 7.71 2.18 20160727 170300 7.72 2.18 20160727 170400 5.19 2.05 20160727 170400 5.22 2.05 20160727 170400 5.23 2.05 20160727 170400 5.26 2.05 20160727 170400 5.28 2.05 20160727 170400 5.30 2.05 20160727 170400 5.32 2.05 20160727 170400 5.35 2.05 20160727 170400 5.38 2.05 20160727 170400 5.40 2.05 20160727 170400 5.42 2.05 20160727 170400 5.45 2.05 20160727 170400 5.46 2.05 20160727 170400 5.49 2.05 20160727 170400 5.50 2.06 20160727 170400 5.52 2.06 20160727 170400 5.54 2.06 20160727 170400 5.56 2.06 20160727 170400 5.58 2.06 20160727 170400 5.60 2.06 20160727 170400 5.62 2.06 20160727 170400 5.65 2.06 20160727 170400 5.66 2.06 20160727 170400 5.68 2.06 20160727 170400 5.70 2.07 20160727 170400 5.72 2.07 20160727 170400 5.75 2.07 20160727 170400 5.77 2.07 20160727 170400 5.79 2.07 20160727 170400 5.83 2.07 20160727 170400 5.85 2.07 20160727 170400 5.88 2.07 20160727 170400 5.92 2.07 20160727 170400 5.94 2.07 20160727 170400 5.99 2.08 20160727 170400 6.02 2.08 20160727 170400 6.05 2.08 20160727 170400 6.09 2.08 20160727 170400 6.12 2.08 20160727 170400 6.16 2.08 20160727 170400 6.20 2.08 20160727 170400 6.23 2.08 20160727 170400 6.27 2.08 20160727 170400 6.31 2.08 20160727 170400 6.34 2.08 20160727 170400 6.38 2.08 20160727 170400 6.42 2.08 20160727 170400 6.45 2.08 20160727 170400 6.48 2.08 20160727 170400 6.52 2.08 20160727 170400 6.55 2.08 20160727 170400 6.58 2.09 20160727 170400 6.61 2.09 20160727 170400 6.65 2.09 20160727 170400 6.69 2.09 20160727 170400 6.70 2.09 20160727 170400 6.72 2.09 20160727 170400 6.73 2.09 20160727 170400 6.75 2.09 20160727 170400 6.77 2.09 20160727 170400 6.78 2.10 20160727 170400 6.80 2.10 20160727 170400 6.81 2.10 20160727 170400 6.82 2.10 20160727 170500 5.00 2.06 20160727 170500 5.00 2.07 20160727 170500 5.01 2.06 20160727 170500 5.01 2.07 20160727 170500 5.02 2.06 20160727 170500 5.02 2.07 20160727 170500 5.03 2.07 20160727 170500 5.04 2.05 20160727 170500 5.04 2.07 20160727 170500 5.06 2.05 20160727 170500 5.06 2.07 20160727 170500 5.07 2.07 20160727 170500 5.08 2.05 20160727 170500 5.09 2.07 20160727 170500 5.10 2.05 20160727 170500 5.11 2.08 20160727 170500 5.12 2.05 20160727 170500 5.14 2.05 20160727 170500 5.14 2.08 20160727 170500 5.16 2.05 20160727 170500 5.17 2.08 20160727 170500 5.20 2.08 20160727 170500 5.24 2.08 20160727 170500 5.27 2.09 20160727 170500 5.31 2.09 20160727 170500 5.35 2.09 20160727 170500 5.39 2.09 20160727 170500 5.44 2.10 20160727 170500 5.47 2.10 20160727 170500 5.51 2.10 20160727 170500 5.56 2.11 20160727 170500 5.60 2.11 20160727 170500 5.64 2.11 20160727 170500 5.69 2.12 20160727 170500 5.73 2.12 20160727 170500 5.78 2.12 20160727 170500 5.83 2.13 20160727 170500 5.87 2.13 20160727 170500 5.91 2.14 20160727 170500 5.94 2.14 20160727 170500 5.97 2.15 20160727 170500 6.01 2.15 20160727 170500 6.05 2.16 20160727 170500 6.09 2.16 20160727 170500 6.13 2.17 20160727 170500 6.18 2.17 20160727 170500 6.23 2.18 20160727 170500 6.29 2.18 20160727 170500 6.35 2.19 20160727 170500 6.40 2.19 20160727 170500 6.46 2.20 20160727 170500 6.53 2.21 20160727 170500 6.59 2.21 20160727 170500 6.65 2.22 20160727 170500 6.70 2.23 20160727 170500 6.75 2.23 20160727 170500 6.79 2.24 20160727 170500 6.83 2.25 20160727 170500 6.89 2.26 20160727 170600 4.97 2.77 20160727 170600 5.02 2.76 20160727 170600 5.02 2.78 20160727 170600 5.05 2.79 20160727 170600 5.09 2.75 20160727 170600 5.11 2.74 20160727 170600 5.11 2.81 20160727 170600 5.19 2.74 20160727 170600 5.24 2.82 20160727 170600 5.28 2.73 20160727 170600 5.32 2.72 20160727 170600 5.35 2.84 20160727 170600 5.36 2.89 20160727 170600 5.39 2.89 20160727 170600 5.42 2.72 20160727 170600 5.43 2.90 20160727 170600 5.48 2.71 20160727 170600 5.50 2.85 20160727 170600 5.55 2.90 20160727 170600 5.57 2.70 20160727 170600 5.64 2.90 20160727 170600 5.65 2.69 20160727 170600 5.65 2.87 20160727 170600 5.70 2.68 20160727 170600 5.77 2.67 20160727 170600 5.81 2.90 20160727 170600 5.82 2.88 20160727 170600 5.84 2.66 20160727 170600 5.89 2.65 20160727 170600 5.96 2.63 20160727 170600 6.02 2.62 20160727 170600 6.02 2.89 20160727 170600 6.06 2.61 20160727 170600 6.16 2.60 20160727 170600 6.25 2.59 20160727 170600 6.36 2.57 20160727 170600 6.48 2.55 20160727 170600 6.58 2.54 20160727 170600 6.67 2.53 20160727 170600 6.78 2.51 20160727 170600 6.88 2.49 20160727 170600 6.94 2.26 20160727 170600 6.98 2.27 20160727 170600 6.98 2.48 20160727 170600 6.99 2.47 20160727 170600 7.00 2.46 20160727 170600 7.01 2.44 20160727 170600 7.01 2.45 20160727 170600 7.02 2.43 20160727 170600 7.04 2.28 20160727 170600 7.04 2.41 20160727 170600 7.04 2.42 20160727 170600 7.06 2.37 20160727 170600 7.06 2.40 20160727 170600 7.07 2.34 20160727 170600 7.07 2.35 20160727 170600 7.07 2.36 20160727 170600 7.07 2.38 20160727 170600 7.08 2.33 20160727 170600 7.09 2.32 20160727 170600 7.10 2.29 20160727 170600 7.10 2.31 20160727 170600 7.11 2.29 20160727 170700 1.15 2.68 20160727 170700 1.15 2.69 20160727 170700 1.19 2.69 20160727 170700 1.20 2.69 20160727 170700 1.23 2.68 20160727 170700 1.27 2.69 20160727 170700 1.32 2.68 20160727 170700 1.40 2.69 20160727 170700 1.49 2.68 20160727 170700 1.67 2.70 20160727 170700 1.70 2.68 20160727 170700 1.84 2.68 20160727 170700 2.02 2.70 20160727 170700 2.06 2.67 20160727 170700 2.21 2.67 20160727 170700 2.25 2.67 20160727 170700 2.31 2.70 20160727 170700 2.36 2.67 20160727 170700 2.46 2.67 20160727 170700 2.63 2.67 20160727 170700 2.65 2.70 20160727 170700 2.79 2.67 20160727 170700 2.94 2.67 20160727 170700 3.03 2.71 20160727 170700 3.15 2.67 20160727 170700 3.34 2.67 20160727 170700 3.35 2.71 20160727 170700 3.45 2.71 20160727 170700 3.49 2.72 20160727 170700 3.50 2.67 20160727 170700 3.59 2.72 20160727 170700 3.68 2.73 20160727 170700 3.70 2.67 20160727 170700 3.74 2.73 20160727 170700 3.84 2.73 20160727 170700 3.91 2.67 20160727 170700 3.95 2.74 20160727 170700 4.02 2.74 20160727 170700 4.05 2.67 20160727 170700 4.13 2.75 20160727 170700 4.27 2.67 20160727 170700 4.27 2.76 20160727 170700 4.39 2.77 20160727 170700 4.49 2.67 20160727 170700 4.51 2.78 20160727 170700 4.63 2.67 20160727 170700 4.66 2.79 20160727 170700 4.79 2.80 20160727 170700 4.86 2.67 20160727 170700 4.91 2.81 20160727 170700 5.05 2.81 20160727 170700 5.09 2.67 20160727 170700 5.20 2.82 20160727 170700 5.29 2.83 20160727 170700 5.30 2.84 20160727 170700 5.33 2.85 20160727 170700 5.36 2.86 20160727 170700 5.38 2.86 20160727 170700 5.39 2.89 20160727 170700 5.42 2.87 20160727 170700 5.47 2.88 20160727 170700 5.50 2.89 20160727 170700 5.51 2.88 20160727 170700 5.56 2.89 20160727 170800 2.00 2.64 20160727 170800 2.01 2.64 20160727 170800 2.03 2.64 20160727 170800 2.03 2.65 20160727 170800 2.06 2.64 20160727 170800 2.06 2.65 20160727 170800 2.08 2.65 20160727 170800 2.10 2.64 20160727 170800 2.10 2.65 20160727 170800 2.15 2.64 20160727 170800 2.20 2.64 20160727 170800 2.25 2.64 20160727 170800 2.32 2.65 20160727 170800 2.40 2.65 20160727 170800 2.48 2.65 20160727 170800 2.57 2.65 20160727 170800 2.68 2.65 20160727 170800 2.79 2.65 20160727 170800 2.88 2.65 20160727 170800 2.94 2.66 20160727 170800 2.99 2.66 20160727 170800 3.03 2.66 20160727 170800 3.09 2.67 20160727 170800 3.16 2.67 20160727 170800 3.22 2.67 20160727 170800 3.29 2.67 20160727 170800 3.37 2.68 20160727 170800 3.47 2.68 20160727 170800 3.57 2.68 20160727 170800 3.69 2.68 20160727 170800 3.83 2.68 20160727 170800 3.95 2.68 20160727 170800 4.11 2.69 20160727 170800 4.26 2.69 20160727 170800 4.40 2.69 20160727 170800 4.58 2.69 20160727 170800 4.74 2.69 20160727 170800 4.89 2.69 20160727 170800 5.02 2.69 20160727 170800 5.17 2.69 20160727 170800 5.19 2.67 20160727 170800 5.30 2.68 20160727 170800 5.32 2.69 20160727 170800 5.43 2.68 20160727 170800 5.44 2.69 20160727 170800 5.52 2.68 20160727 170800 5.60 2.69 20160727 170800 5.63 2.68 20160727 170800 5.76 2.68 20160727 170800 5.76 2.70 20160727 170800 5.84 2.69 20160727 170800 5.90 2.70 20160727 170800 5.96 2.69 20160727 170800 5.97 2.70 20160727 170800 6.00 2.69 20160727 170800 6.02 2.69 20160727 170800 6.04 2.69 20160727 170800 6.05 2.69 20160727 170800 6.06 2.69 20160727 170800 6.07 2.69 20160727 170900 2.12 2.65 20160727 170900 2.16 2.65 20160727 170900 2.22 2.66 20160727 170900 2.28 2.66 20160727 170900 2.36 2.66 20160727 170900 2.43 2.66 20160727 170900 2.52 2.66 20160727 170900 2.62 2.67 20160727 170900 2.71 2.67 20160727 170900 2.82 2.68 20160727 170900 2.95 2.69 20160727 170900 3.07 2.69 20160727 170900 3.21 2.70 20160727 170900 3.36 2.70 20160727 170900 3.49 2.71 20160727 170900 3.65 2.71 20160727 170900 3.83 2.73 20160727 170900 4.02 2.74 20160727 170900 4.17 2.75 20160727 170900 4.36 2.76 20160727 170900 4.55 2.77 20160727 170900 4.71 2.78 20160727 170900 4.91 2.79 20160727 170900 5.10 2.80 20160727 170900 5.26 2.81 20160727 170900 5.43 2.83 20160727 170900 5.59 2.85 20160727 170900 5.75 2.87 20160727 170900 5.88 2.88 20160727 170900 6.04 2.90 20160727 170900 6.19 2.92 20160727 170900 6.32 2.94 20160727 170900 6.47 2.96 20160727 170900 6.58 2.98 20160727 170900 6.64 3.00 20160727 170900 6.73 3.03 20160727 170900 6.82 3.05 20160727 170900 6.91 3.08 20160727 170900 6.99 3.10 20160727 170900 7.08 3.12 20160727 170900 7.18 3.15 20160727 170900 7.26 3.17 20160727 170900 7.38 3.20 20160727 170900 7.52 3.24 20160727 170900 7.64 3.26 20160727 170900 7.78 3.30 20160727 170900 7.93 3.33 20160727 170900 8.05 3.36 20160727 170900 8.20 3.39 20160727 170900 8.35 3.42 20160727 170900 8.49 3.45 20160727 170900 8.56 3.48 20160727 170900 8.63 3.51 20160727 170900 8.71 3.54 20160727 170900 8.77 3.57 20160727 170900 8.85 3.60 20160727 170900 8.94 3.63 20160727 170900 9.01 3.66 20160727 170900 9.09 3.69 20160727 170900 9.18 3.72 20160727 170900 9.24 3.75 20160727 170900 9.30 3.78 20160727 170900 9.37 3.81 20160727 170900 9.44 3.84 20160727 171000 10.02 5.49 20160727 171000 10.03 4.26 20160727 171000 10.12 4.30 20160727 171000 10.12 5.25 20160727 171000 10.20 4.34 20160727 171000 10.27 4.37 20160727 171000 10.27 5.23 20160727 171000 10.36 4.40 20160727 171000 10.42 5.21 20160727 171000 10.44 4.44 20160727 171000 10.51 4.47 20160727 171000 10.59 4.51 20160727 171000 10.59 5.19 20160727 171000 10.68 4.54 20160727 171000 10.74 4.58 20160727 171000 10.76 5.17 20160727 171000 10.80 4.61 20160727 171000 10.86 4.64 20160727 171000 10.90 5.15 20160727 171000 10.93 4.68 20160727 171000 10.99 4.71 20160727 171000 11.06 4.75 20160727 171000 11.08 5.13 20160727 171000 11.13 4.78 20160727 171000 11.19 4.81 20160727 171000 11.25 5.10 20160727 171000 11.26 4.85 20160727 171000 11.26 4.88 20160727 171000 11.27 4.91 20160727 171000 11.27 4.94 20160727 171000 11.27 4.97 20160727 171000 11.27 4.99 20160727 171000 11.27 5.02 20160727 171000 11.27 5.05 20160727 171000 11.29 5.08 20160727 171000 9.49 3.87 20160727 171000 9.56 3.91 20160727 171000 9.60 5.41 20160727 171000 9.62 3.94 20160727 171000 9.62 5.40 20160727 171000 9.62 5.43 20160727 171000 9.64 5.39 20160727 171000 9.67 3.97 20160727 171000 9.67 5.37 20160727 171000 9.67 5.44 20160727 171000 9.70 5.35 20160727 171000 9.73 4.00 20160727 171000 9.73 5.34 20160727 171000 9.74 5.45 20160727 171000 9.75 4.03 20160727 171000 9.77 5.33 20160727 171000 9.78 4.05 20160727 171000 9.80 5.46 20160727 171000 9.81 4.08 20160727 171000 9.81 5.31 20160727 171000 9.84 4.12 20160727 171000 9.85 5.29 20160727 171000 9.86 5.47 20160727 171000 9.88 4.15 20160727 171000 9.91 4.17 20160727 171000 9.94 4.20 20160727 171000 9.94 5.48 20160727 171000 9.95 5.28 20160727 171000 9.98 4.24 20160727 171100 10.08 5.49 20160727 171100 10.17 5.51 20160727 171100 10.19 5.54 20160727 171100 10.26 5.51 20160727 171100 10.35 5.52 20160727 171100 10.40 5.53 20160727 171100 10.49 5.53 20160727 171100 10.52 5.55 20160727 171100 10.57 5.54 20160727 171100 10.64 5.54 20160727 171100 10.71 5.55 20160727 171100 10.79 5.56 20160727 171100 10.85 5.56 20160727 171100 4.52 5.43 20160727 171100 4.64 5.43 20160727 171100 4.66 5.44 20160727 171100 4.78 5.43 20160727 171100 4.92 5.43 20160727 171100 5.04 5.42 20160727 171100 5.06 5.44 20160727 171100 5.18 5.42 20160727 171100 5.33 5.42 20160727 171100 5.40 5.45 20160727 171100 5.48 5.42 20160727 171100 5.60 5.41 20160727 171100 5.71 5.41 20160727 171100 5.80 5.41 20160727 171100 5.82 5.46 20160727 171100 5.88 5.41 20160727 171100 5.97 5.41 20160727 171100 6.07 5.41 20160727 171100 6.14 5.40 20160727 171100 6.24 5.40 20160727 171100 6.25 5.47 20160727 171100 6.34 5.40 20160727 171100 6.41 5.40 20160727 171100 6.50 5.40 20160727 171100 6.58 5.40 20160727 171100 6.60 5.47 20160727 171100 6.66 5.39 20160727 171100 6.75 5.39 20160727 171100 6.83 5.39 20160727 171100 6.91 5.39 20160727 171100 7.00 5.39 20160727 171100 7.03 5.48 20160727 171100 7.09 5.38 20160727 171100 7.18 5.38 20160727 171100 7.25 5.38 20160727 171100 7.33 5.38 20160727 171100 7.41 5.38 20160727 171100 7.47 5.48 20160727 171100 7.48 5.38 20160727 171100 7.56 5.38 20160727 171100 7.65 5.37 20160727 171100 7.72 5.37 20160727 171100 7.80 5.37 20160727 171100 7.84 5.49 20160727 171100 8.22 5.50 20160727 171100 8.58 5.51 20160727 171100 8.93 5.51 20160727 171100 9.22 5.52 20160727 171100 9.57 5.53 20160727 171100 9.91 5.54 20160727 171200 7.89 5.37 20160727 171200 7.97 5.37 20160727 171200 8.06 5.37 20160727 171200 8.15 5.36 20160727 171200 8.23 5.36 20160727 171200 8.33 5.36 20160727 171200 8.42 5.36 20160727 171200 8.50 5.36 20160727 171200 8.59 5.36 20160727 171200 8.66 5.36 20160727 171200 8.67 5.30 20160727 171200 8.68 5.30 20160727 171200 8.69 5.29 20160727 171200 8.69 5.31 20160727 171200 8.70 5.29 20160727 171200 8.70 5.36 20160727 171200 8.71 5.29 20160727 171200 8.72 5.29 20160727 171200 8.72 5.31 20160727 171200 8.74 5.29 20160727 171200 8.74 5.31 20160727 171200 8.74 5.36 20160727 171200 8.76 5.31 20160727 171200 8.78 5.28 20160727 171200 8.78 5.35 20160727 171200 8.79 5.32 20160727 171200 8.82 5.35 20160727 171200 8.83 5.32 20160727 171200 8.85 5.28 20160727 171200 8.86 5.32 20160727 171200 8.86 5.35 20160727 171200 8.89 5.32 20160727 171200 8.91 5.35 20160727 171200 8.92 5.33 20160727 171200 8.94 5.28 20160727 171200 8.94 5.33 20160727 171200 8.95 5.34 20160727 171200 8.95 5.35 20160727 171200 8.96 5.34 20160727 171200 8.97 5.34 20160727 171200 8.98 5.34 20160727 171200 8.99 5.35 20160727 171200 9.00 5.34 20160727 171200 9.04 5.28 20160727 171200 9.12 5.28 20160727 171200 9.22 5.28 20160727 171200 9.31 5.27 20160727 171200 9.32 5.22 20160727 171200 9.38 5.27 20160727 171200 9.46 5.23 20160727 171200 9.48 5.27 20160727 171200 9.53 5.27 20160727 171200 9.54 5.26 20160727 171200 9.55 5.26 20160727 171200 9.56 5.25 20160727 171200 9.57 5.24 20160727 171200 9.58 5.24 20160727 171200 9.59 5.24 20160727 171300 7.63 5.08 20160727 171300 7.68 5.09 20160727 171300 7.74 5.10 20160727 171300 7.76 5.08 20160727 171300 7.79 5.11 20160727 171300 7.84 5.11 20160727 171300 7.88 5.07 20160727 171300 7.90 5.12 20160727 171300 7.94 4.79 20160727 171300 7.95 5.13 20160727 171300 7.98 5.06 20160727 171300 8.00 5.14 20160727 171300 8.05 5.15 20160727 171300 8.06 4.80 20160727 171300 8.11 5.06 20160727 171300 8.13 5.16 20160727 171300 8.16 4.80 20160727 171300 8.23 5.05 20160727 171300 8.28 5.16 20160727 171300 8.29 4.81 20160727 171300 8.30 4.82 20160727 171300 8.31 4.83 20160727 171300 8.33 4.83 20160727 171300 8.34 4.84 20160727 171300 8.34 5.04 20160727 171300 8.35 4.85 20160727 171300 8.36 4.85 20160727 171300 8.38 4.86 20160727 171300 8.39 4.87 20160727 171300 8.41 4.87 20160727 171300 8.46 5.17 20160727 171300 8.47 4.88 20160727 171300 8.47 5.04 20160727 171300 8.53 4.88 20160727 171300 8.59 4.89 20160727 171300 8.60 5.03 20160727 171300 8.64 5.18 20160727 171300 8.66 4.90 20160727 171300 8.69 5.02 20160727 171300 8.72 4.90 20160727 171300 8.75 5.02 20160727 171300 8.79 4.91 20160727 171300 8.79 5.19 20160727 171300 8.81 5.01 20160727 171300 8.86 4.91 20160727 171300 8.86 5.01 20160727 171300 8.93 4.92 20160727 171300 8.93 5.00 20160727 171300 8.97 5.20 20160727 171300 8.99 4.92 20160727 171300 8.99 5.00 20160727 171300 9.01 4.93 20160727 171300 9.03 4.94 20160727 171300 9.05 4.94 20160727 171300 9.05 4.99 20160727 171300 9.08 4.95 20160727 171300 9.11 4.96 20160727 171300 9.11 4.98 20160727 171300 9.13 4.96 20160727 171300 9.15 4.97 20160727 171300 9.15 5.21 20160727 171300 9.17 4.98 20160727 171300 9.19 4.97 20160727 171400 4.46 4.22 20160727 171400 4.55 4.22 20160727 171400 4.65 4.23 20160727 171400 4.70 4.46 20160727 171400 4.70 4.47 20160727 171400 4.72 4.45 20160727 171400 4.73 4.24 20160727 171400 4.73 4.48 20160727 171400 4.74 4.44 20160727 171400 4.76 4.43 20160727 171400 4.78 4.43 20160727 171400 4.78 4.48 20160727 171400 4.80 4.42 20160727 171400 4.83 4.24 20160727 171400 4.83 4.41 20160727 171400 4.83 4.49 20160727 171400 4.85 4.33 20160727 171400 4.85 4.34 20160727 171400 4.85 4.35 20160727 171400 4.85 4.36 20160727 171400 4.85 4.40 20160727 171400 4.86 4.32 20160727 171400 4.86 4.37 20160727 171400 4.86 4.38 20160727 171400 4.87 4.31 20160727 171400 4.87 4.39 20160727 171400 4.87 4.40 20160727 171400 4.87 4.50 20160727 171400 4.88 4.30 20160727 171400 4.89 4.30 20160727 171400 4.90 4.29 20160727 171400 4.91 4.28 20160727 171400 4.92 4.27 20160727 171400 4.92 4.51 20160727 171400 4.93 4.27 20160727 171400 4.94 4.25 20160727 171400 4.94 4.26 20160727 171400 4.97 4.52 20160727 171400 5.01 4.53 20160727 171400 5.07 4.54 20160727 171400 5.15 4.55 20160727 171400 5.23 4.56 20160727 171400 5.33 4.57 20160727 171400 5.43 4.58 20160727 171400 5.51 4.59 20160727 171400 5.62 4.60 20160727 171400 5.72 4.61 20160727 171400 5.81 4.62 20160727 171400 5.91 4.63 20160727 171400 6.06 4.64 20160727 171400 6.19 4.65 20160727 171400 6.35 4.66 20160727 171400 6.51 4.67 20160727 171400 6.65 4.68 20160727 171400 6.80 4.69 20160727 171400 6.96 4.71 20160727 171400 7.09 4.72 20160727 171400 7.25 4.73 20160727 171400 7.38 4.74 20160727 171400 7.48 4.75 20160727 171400 7.61 4.76 20160727 171400 7.73 4.77 20160727 171400 7.83 4.77 20160727 171500 1.10 3.39 20160727 171500 1.24 3.41 20160727 171500 1.35 3.42 20160727 171500 1.50 3.44 20160727 171500 1.66 3.46 20160727 171500 1.66 3.57 20160727 171500 1.66 3.59 20160727 171500 1.77 3.48 20160727 171500 1.86 3.61 20160727 171500 1.91 3.54 20160727 171500 1.92 3.50 20160727 171500 2.06 3.52 20160727 171500 2.26 3.64 20160727 171500 2.65 3.66 20160727 171500 3.17 3.68 20160727 171500 3.71 3.70 20160727 171500 3.76 4.13 20160727 171500 3.76 4.14 20160727 171500 3.78 4.15 20160727 171500 3.80 4.15 20160727 171500 3.83 4.13 20160727 171500 3.84 4.16 20160727 171500 3.89 4.16 20160727 171500 3.94 4.17 20160727 171500 3.96 4.12 20160727 171500 4.01 4.18 20160727 171500 4.10 4.18 20160727 171500 4.11 4.11 20160727 171500 4.15 3.72 20160727 171500 4.18 4.19 20160727 171500 4.25 4.11 20160727 171500 4.27 4.20 20160727 171500 4.36 4.21 20160727 171500 4.41 3.75 20160727 171500 4.42 4.10 20160727 171500 4.55 3.77 20160727 171500 4.60 4.10 20160727 171500 4.69 3.79 20160727 171500 4.75 4.09 20160727 171500 4.91 3.81 20160727 171500 4.95 4.08 20160727 171500 5.15 4.08 20160727 171500 5.16 3.84 20160727 171500 5.19 4.07 20160727 171500 5.21 4.06 20160727 171500 5.22 4.05 20160727 171500 5.23 4.04 20160727 171500 5.25 4.03 20160727 171500 5.27 4.03 20160727 171500 5.28 4.02 20160727 171500 5.31 4.01 20160727 171500 5.33 4.00 20160727 171500 5.39 3.86 20160727 171500 5.44 3.99 20160727 171500 5.57 3.98 20160727 171500 5.70 3.98 20160727 171500 5.71 3.88 20160727 171500 5.81 3.97 20160727 171500 5.95 3.96 20160727 171500 6.05 3.90 20160727 171500 6.09 3.95 20160727 171500 6.20 3.95 20160727 171500 6.34 3.94 20160727 171500 6.38 3.93 20160727 171600 0.96 3.36 20160727 171600 1.03 3.34 20160727 171600 1.21 3.32 20160727 171600 1.38 3.30 20160727 171600 1.53 3.29 20160727 171600 1.71 3.27 20160727 171600 1.89 3.25 20160727 171600 2.05 3.23 20160727 171600 2.22 3.21 20160727 171600 2.40 3.19 20160727 171600 2.47 3.17 20160727 171600 2.52 3.15 20160727 171600 2.58 3.13 20160727 171600 2.64 3.12 20160727 173200 5.92 2.95 20160727 173200 5.92 2.96 20160727 173200 5.92 2.97 20160727 173200 5.93 2.99 20160727 173200 5.94 3.00 20160727 173200 5.95 2.93 20160727 173200 5.95 3.02 20160727 173200 5.97 3.03 20160727 173200 5.99 2.92 20160727 173200 6.00 3.05 20160727 173200 6.02 3.06 20160727 173200 6.04 2.91 20160727 173200 6.06 3.08 20160727 173200 6.10 2.89 20160727 173200 6.15 3.09 20160727 173200 6.16 2.88 20160727 173200 6.25 2.87 20160727 173200 6.26 3.11 20160727 173200 6.35 2.86 20160727 173200 6.40 3.12 20160727 173200 6.44 2.85 20160727 173200 6.53 2.84 20160727 173200 6.54 3.14 20160727 173200 6.62 2.83 20160727 173200 6.66 3.16 20160727 173200 6.70 2.83 20160727 173200 6.79 2.82 20160727 173200 6.81 3.17 20160727 173200 6.87 2.81 20160727 173200 6.96 3.19 20160727 173200 6.97 2.80 20160727 173200 7.08 2.80 20160727 173200 7.09 3.21 20160727 173200 7.17 2.79 20160727 173200 7.26 3.22 20160727 173200 7.28 2.79 20160727 173200 7.36 3.24 20160727 173200 7.41 2.79 20160727 173200 7.44 3.25 20160727 173200 7.52 2.79 20160727 173200 7.54 3.27 20160727 173200 7.65 3.28 20160727 173200 7.66 2.79 20160727 173200 7.80 2.79 20160727 173200 7.91 2.80 20160727 173200 8.05 2.80 20160727 173200 8.19 2.80 20160727 173200 8.30 2.81 20160727 173300 10.03 3.63 20160727 173300 10.14 3.64 20160727 173300 10.26 3.65 20160727 173300 10.36 3.66 20160727 173300 10.48 3.68 20160727 173300 10.60 3.69 20160727 173300 10.70 3.70 20160727 173300 10.78 3.72 20160727 173300 10.81 3.73 20160727 173300 10.84 3.74 20160727 173300 10.88 3.75 20160727 173300 10.92 3.76 20160727 173300 10.96 3.77 20160727 173300 11.00 3.79 20160727 173300 11.04 3.80 20160727 173300 11.07 3.81 20160727 173300 11.12 3.82 20160727 173300 11.16 3.84 20160727 173300 11.20 3.85 20160727 173300 11.24 3.86 20160727 173300 11.29 3.88 20160727 173300 11.32 3.89 20160727 173300 11.37 3.91 20160727 173300 11.41 3.92 20160727 173300 11.45 3.93 20160727 173300 11.51 3.95 20160727 173300 11.58 3.96 20160727 173300 11.64 3.98 20160727 173300 11.71 3.99 20160727 173300 11.78 4.01 20160727 173300 11.84 4.02 20160727 173300 11.91 4.04 20160727 173300 11.98 4.05 20160727 173300 12.04 4.07 20160727 173300 12.08 4.08 20160727 173300 12.12 4.10 20160727 173300 12.15 4.11 20160727 173300 12.18 4.12 20160727 173300 12.22 4.13 20160727 173300 12.26 4.15 20160727 173300 7.76 3.30 20160727 173300 7.88 3.31 20160727 173300 8.02 3.33 20160727 173300 8.13 3.34 20160727 173300 8.27 3.36 20160727 173300 8.32 3.37 20160727 173300 8.36 3.38 20160727 173300 8.42 3.40 20160727 173300 8.48 3.41 20160727 173300 8.54 3.42 20160727 173300 8.61 3.44 20160727 173300 8.69 3.45 20160727 173300 8.75 3.46 20160727 173300 8.84 3.48 20160727 173300 8.95 3.49 20160727 173300 9.04 3.50 20160727 173300 9.16 3.52 20160727 173300 9.27 3.53 20160727 173300 9.37 3.54 20160727 173300 9.48 3.56 20160727 173300 9.60 3.57 20160727 173300 9.70 3.59 20160727 173300 9.82 3.60 20160727 173300 9.93 3.61 20160727 173400 12.29 4.16 20160727 173400 12.33 4.18 20160727 173400 12.36 4.19 20160727 173400 12.37 4.21 20160727 173400 12.39 4.22 20160727 173400 12.41 4.24 20160727 173400 12.43 4.25 20160727 173400 12.45 4.27 20160727 173400 12.47 4.28 20160727 173400 12.49 4.30 20160727 173400 12.52 4.31 20160727 173400 12.56 4.33 20160727 173400 12.64 4.36 20160727 173400 12.73 4.39 20160727 173400 12.80 4.42 20160727 173400 12.88 4.45 20160727 173400 12.97 4.48 20160727 173400 13.05 4.51 20160727 173400 13.14 4.54 20160727 173400 13.23 4.57 20160727 173400 13.34 4.61 20160727 173400 13.50 4.65 20160727 173400 13.65 4.70 20160727 173400 13.78 4.74 20160727 173400 13.94 4.79 20160727 173400 14.07 5.96 20160727 173400 14.10 4.84 20160727 173400 14.23 4.88 20160727 173400 14.25 5.96 20160727 173400 14.38 4.93 20160727 173400 14.41 5.97 20160727 173400 14.53 4.98 20160727 173400 14.57 5.98 20160727 173400 14.64 5.02 20160727 173400 14.75 5.98 20160727 173400 14.76 5.08 20160727 173400 14.87 5.14 20160727 173400 14.92 5.99 20160727 173400 14.97 5.18 20160727 173400 15.07 6.00 20160727 173400 15.09 5.24 20160727 173400 15.20 5.30 20160727 173400 15.25 6.00 20160727 173400 15.29 5.34 20160727 173400 15.35 5.99 20160727 173400 15.40 5.40 20160727 173400 15.40 5.98 20160727 173400 15.45 5.96 20160727 173400 15.50 5.94 20160727 173400 15.51 5.46 20160727 173400 15.53 5.49 20160727 173400 15.54 5.92 20160727 173400 15.56 5.54 20160727 173400 15.58 5.59 20160727 173400 15.59 5.90 20160727 173400 15.60 5.63 20160727 173400 15.63 5.67 20160727 173400 15.63 5.88 20160727 173400 15.65 5.72 20160727 173400 15.67 5.75 20160727 173400 15.67 5.86 20160727 173400 15.70 5.80 20160727 173400 15.71 5.84 20160727 173500 10.13 5.55 20160727 173500 10.33 5.58 20160727 173500 10.54 5.60 20160727 173500 10.72 5.62 20160727 173500 10.94 5.65 20160727 173500 11.17 5.68 20160727 173500 11.36 5.70 20160727 173500 11.58 5.72 20160727 173500 11.82 5.75 20160727 173500 12.03 5.77 20160727 173500 12.27 5.80 20160727 173500 12.52 5.82 20160727 173500 12.73 5.84 20160727 173500 12.98 5.86 20160727 173500 13.22 5.89 20160727 173500 13.43 5.91 20160727 173500 13.68 5.93 20160727 173500 13.90 5.95 20160727 173500 8.01 4.84 20160727 173500 8.01 4.86 20160727 173500 8.02 4.88 20160727 173500 8.02 4.90 20160727 173500 8.02 4.91 20160727 173500 8.02 4.93 20160727 173500 8.02 4.96 20160727 173500 8.02 4.97 20160727 173500 8.03 4.99 20160727 173500 8.04 4.82 20160727 173500 8.04 5.01 20160727 173500 8.07 5.03 20160727 173500 8.09 5.05 20160727 173500 8.10 4.81 20160727 173500 8.12 5.07 20160727 173500 8.15 4.79 20160727 173500 8.15 5.09 20160727 173500 8.18 5.11 20160727 173500 8.21 4.77 20160727 173500 8.21 5.13 20160727 173500 8.24 5.15 20160727 173500 8.26 5.17 20160727 173500 8.27 4.76 20160727 173500 8.31 5.19 20160727 173500 8.32 4.74 20160727 173500 8.38 5.21 20160727 173500 8.39 4.73 20160727 173500 8.43 5.23 20160727 173500 8.44 4.71 20160727 173500 8.50 4.70 20160727 173500 8.50 5.25 20160727 173500 8.55 4.68 20160727 173500 8.58 5.27 20160727 173500 8.64 5.29 20160727 173500 8.72 5.31 20160727 173500 8.80 5.33 20160727 173500 8.86 5.35 20160727 173500 8.97 5.37 20160727 173500 9.08 5.39 20160727 173500 9.18 5.41 20160727 173500 9.30 5.43 20160727 173500 9.43 5.45 20160727 173500 9.54 5.47 20160727 173500 9.68 5.49 20160727 173500 9.82 5.51 20160727 173500 9.97 5.53 20160727 173600 10.01 4.60 20160727 173600 10.02 4.50 20160727 173600 10.13 4.50 20160727 173600 10.19 4.60 20160727 173600 10.23 4.51 20160727 173600 10.32 4.51 20160727 173600 10.35 4.61 20160727 173600 10.44 4.51 20160727 173600 10.54 4.61 20160727 173600 10.55 4.52 20160727 173600 10.64 4.52 20160727 173600 10.73 4.61 20160727 173600 10.76 4.53 20160727 173600 10.87 4.61 20160727 173600 10.89 4.54 20160727 173600 11.01 4.54 20160727 173600 11.06 4.61 20160727 173600 11.12 4.55 20160727 173600 11.25 4.56 20160727 173600 11.26 4.61 20160727 173600 11.37 4.56 20160727 173600 11.43 4.62 20160727 173600 11.48 4.57 20160727 173600 11.61 4.58 20160727 173600 11.63 4.62 20160727 173600 11.66 4.61 20160727 173600 11.68 4.61 20160727 173600 11.70 4.61 20160727 173600 11.71 4.60 20160727 173600 11.72 4.60 20160727 173600 11.73 4.60 20160727 173600 11.74 4.58 20160727 173600 11.74 4.59 20160727 173600 8.59 4.67 20160727 173600 8.63 4.66 20160727 173600 8.67 4.64 20160727 173600 8.70 4.63 20160727 173600 8.74 4.62 20160727 173600 8.76 4.61 20160727 173600 8.79 4.59 20160727 173600 8.82 4.58 20160727 173600 8.83 4.57 20160727 173600 8.84 4.56 20160727 173600 8.86 4.55 20160727 173600 8.89 4.54 20160727 173600 8.91 4.54 20160727 173600 8.94 4.53 20160727 173600 8.98 4.52 20160727 173600 9.03 4.51 20160727 173600 9.10 4.51 20160727 173600 9.18 4.50 20160727 173600 9.27 4.50 20160727 173600 9.35 4.50 20160727 173600 9.44 4.50 20160727 173600 9.51 4.50 20160727 173600 9.60 4.49 20160727 173600 9.68 4.49 20160727 173600 9.75 4.49 20160727 173600 9.75 4.60 20160727 173600 9.84 4.49 20160727 173600 9.85 4.60 20160727 173600 9.94 4.50 20160727 173700 10.03 4.72 20160727 173700 10.14 4.73 20160727 173700 10.26 4.74 20160727 173700 10.35 4.75 20160727 173700 10.46 4.76 20160727 173700 10.57 4.78 20160727 173700 10.64 4.79 20160727 173700 10.66 4.80 20160727 173700 10.68 4.82 20160727 173700 10.70 4.83 20160727 173700 10.72 4.84 20160727 173700 10.75 4.86 20160727 173700 10.77 4.87 20160727 173700 10.78 4.88 20160727 173700 10.81 4.90 20160727 173700 10.87 4.92 20160727 173700 10.93 4.93 20160727 173700 11.01 4.95 20160727 173700 11.09 4.96 20160727 173700 11.17 4.98 20160727 173700 11.25 4.99 20160727 173700 11.33 5.01 20160727 173700 11.41 5.03 20160727 173700 11.49 5.04 20160727 173700 11.52 5.05 20160727 173700 11.53 5.06 20160727 173700 11.54 5.07 20160727 173700 11.55 5.08 20160727 173700 11.56 5.09 20160727 173700 8.06 4.59 20160727 173700 8.07 4.59 20160727 173700 8.10 4.60 20160727 173700 8.14 4.60 20160727 173700 8.17 4.59 20160727 173700 8.18 4.61 20160727 173700 8.24 4.61 20160727 173700 8.27 4.59 20160727 173700 8.31 4.62 20160727 173700 8.35 4.59 20160727 173700 8.38 4.62 20160727 173700 8.46 4.59 20160727 173700 8.47 4.62 20160727 173700 8.57 4.59 20160727 173700 8.58 4.63 20160727 173700 8.66 4.59 20160727 173700 8.67 4.64 20160727 173700 8.78 4.59 20160727 173700 8.80 4.64 20160727 173700 8.90 4.59 20160727 173700 8.94 4.65 20160727 173700 8.99 4.59 20160727 173700 9.07 4.66 20160727 173700 9.10 4.59 20160727 173700 9.20 4.59 20160727 173700 9.23 4.66 20160727 173700 9.32 4.59 20160727 173700 9.40 4.67 20160727 173700 9.44 4.60 20160727 173700 9.58 4.60 20160727 173700 9.58 4.68 20160727 173700 9.73 4.69 20160727 173700 9.84 4.70 20160727 173700 9.94 4.71 20160727 173800 10.77 5.24 20160727 173800 10.77 5.25 20160727 173800 10.79 5.23 20160727 173800 10.81 5.22 20160727 173800 10.82 5.22 20160727 173800 10.83 5.21 20160727 173800 10.83 5.26 20160727 173800 10.84 5.20 20160727 173800 10.86 5.19 20160727 173800 10.87 5.18 20160727 173800 10.93 5.17 20160727 173800 10.95 5.28 20160727 173800 11.01 5.17 20160727 173800 11.08 5.30 20160727 173800 11.09 5.17 20160727 173800 11.18 5.16 20160727 173800 11.19 5.31 20160727 173800 11.26 5.15 20160727 173800 11.32 5.33 20160727 173800 11.33 5.15 20160727 173800 11.42 5.14 20160727 173800 11.45 5.35 20160727 173800 11.51 5.14 20160727 173800 11.56 5.36 20160727 173800 11.57 5.10 20160727 173800 11.58 5.11 20160727 173800 11.59 5.12 20160727 173800 11.59 5.13 20160727 173800 11.69 5.38 20160727 173800 11.78 5.41 20160727 173800 11.83 5.40 20160727 173800 11.87 5.41 20160727 173800 11.91 5.41 20160727 173800 11.96 5.42 20160727 173800 12.02 5.42 20160727 173800 12.05 5.42 20160727 173800 12.12 5.43 20160727 173800 12.14 5.42 20160727 173800 12.23 5.44 20160727 173800 12.24 5.43 20160727 173800 12.30 5.44 20160727 173800 12.34 5.43 20160727 173800 12.41 5.46 20160727 173800 12.42 5.44 20160727 173800 12.49 5.44 20160727 173800 12.51 5.47 20160727 173800 12.53 5.45 20160727 173800 12.56 5.45 20160727 173800 12.59 5.46 20160727 173800 12.60 5.47 20160727 173800 12.62 5.46 20160727 173800 12.65 5.47 20160727 173800 12.67 5.47 20160727 173800 12.69 5.48 20160727 173800 12.70 5.48 20160727 173800 12.71 5.48 20160727 173800 12.72 5.48 20160727 173800 12.73 5.48 20160727 173900 11.15 5.39 20160727 173900 11.20 5.39 20160727 173900 11.26 5.39 20160727 173900 11.27 5.39 20160727 173900 11.32 5.40 20160727 173900 11.39 5.40 20160727 173900 11.41 5.38 20160727 173900 11.46 5.40 20160727 173900 11.52 5.40 20160727 173900 11.55 5.38 20160727 173900 11.57 5.40 20160727 173900 11.63 5.40 20160727 173900 11.67 5.38 20160727 173900 11.69 5.40 20160727 173900 11.79 5.37 20160727 173900 11.93 5.37 20160727 173900 12.05 5.37 20160727 173900 12.16 5.37 20160727 173900 12.17 4.74 20160727 173900 12.27 4.77 20160727 173900 12.27 5.36 20160727 173900 12.33 4.78 20160727 173900 12.33 5.35 20160727 173900 12.38 5.34 20160727 173900 12.41 4.80 20160727 173900 12.44 5.32 20160727 173900 12.50 4.82 20160727 173900 12.51 5.31 20160727 173900 12.56 4.84 20160727 173900 12.57 5.30 20160727 173900 12.63 5.10 20160727 173900 12.64 4.86 20160727 173900 12.64 5.28 20160727 173900 12.65 5.12 20160727 173900 12.67 5.09 20160727 173900 12.67 5.13 20160727 173900 12.69 5.15 20160727 173900 12.71 5.17 20160727 173900 12.71 5.27 20160727 173900 12.72 5.08 20160727 173900 12.73 4.88 20160727 173900 12.74 5.19 20160727 173900 12.76 5.20 20160727 173900 12.78 5.08 20160727 173900 12.79 5.22 20160727 173900 12.79 5.25 20160727 173900 12.81 4.90 20160727 173900 12.82 5.24 20160727 173900 12.84 5.07 20160727 173900 12.88 4.92 20160727 173900 12.90 5.06 20160727 173900 12.92 4.93 20160727 173900 12.95 4.95 20160727 173900 12.96 5.06 20160727 173900 12.98 4.96 20160727 173900 13.01 4.97 20160727 173900 13.03 5.05 20160727 173900 13.04 4.98 20160727 173900 13.08 5.00 20160727 173900 13.10 5.01 20160727 173900 13.10 5.04 20160727 173900 13.14 5.02 20160727 173900 13.16 5.03 20160727 174000 10.07 4.32 20160727 174000 10.22 4.33 20160727 174000 10.36 4.35 20160727 174000 10.47 4.38 20160727 174000 10.55 4.40 20160727 174000 10.65 4.42 20160727 174000 10.75 4.44 20160727 174000 10.84 4.46 20160727 174000 10.94 4.48 20160727 174000 11.04 4.50 20160727 174000 11.15 4.53 20160727 174000 11.24 4.55 20160727 174000 11.36 4.57 20160727 174000 11.49 4.60 20160727 174000 11.59 4.62 20160727 174000 11.71 4.65 20160727 174000 11.84 4.67 20160727 174000 11.96 4.70 20160727 174000 12.06 4.72 20160727 174000 6.61 3.78 20160727 174000 6.67 3.79 20160727 174000 6.73 3.79 20160727 174000 6.79 3.79 20160727 174000 6.82 3.80 20160727 174000 6.86 3.81 20160727 174000 6.89 3.82 20160727 174000 6.92 3.82 20160727 174000 6.95 3.83 20160727 174000 6.98 3.84 20160727 174000 7.02 3.84 20160727 174000 7.05 3.85 20160727 174000 7.08 3.86 20160727 174000 7.11 3.87 20160727 174000 7.14 3.88 20160727 174000 7.18 3.89 20160727 174000 7.21 3.90 20160727 174000 7.25 3.92 20160727 174000 7.27 3.92 20160727 174000 7.31 3.93 20160727 174000 7.34 3.95 20160727 174000 7.38 3.96 20160727 174000 7.45 3.97 20160727 174000 7.53 3.98 20160727 174000 7.60 3.99 20160727 174000 7.66 4.00 20160727 174000 7.74 4.02 20160727 174000 7.81 4.03 20160727 174000 7.87 4.04 20160727 174000 7.95 4.05 20160727 174000 8.06 4.06 20160727 174000 8.17 4.08 20160727 174000 8.32 4.09 20160727 174000 8.45 4.11 20160727 174000 8.58 4.12 20160727 174000 8.69 4.13 20160727 174000 8.83 4.15 20160727 174000 8.96 4.16 20160727 174000 9.07 4.17 20160727 174000 9.22 4.20 20160727 174000 9.37 4.22 20160727 174000 9.51 4.24 20160727 174000 9.64 4.26 20160727 174000 9.79 4.28 20160727 174000 9.94 4.30 20160727 174100 5.56 3.73 20160727 174100 5.57 3.73 20160727 174100 5.60 3.73 20160727 174100 5.64 3.73 20160727 174100 5.66 3.74 20160727 174100 5.67 3.73 20160727 174100 5.70 3.72 20160727 174100 5.72 3.72 20160727 174100 5.75 3.72 20160727 174100 5.75 3.74 20160727 174100 5.76 3.72 20160727 174100 5.77 3.72 20160727 174100 5.85 3.74 20160727 174100 5.92 3.75 20160727 174100 5.95 3.72 20160727 174100 6.01 3.75 20160727 174100 6.07 3.34 20160727 174100 6.11 3.75 20160727 174100 6.16 3.71 20160727 174100 6.18 3.36 20160727 174100 6.18 3.76 20160727 174100 6.28 3.76 20160727 174100 6.29 3.37 20160727 174100 6.35 3.71 20160727 174100 6.35 3.76 20160727 174100 6.38 3.38 20160727 174100 6.40 3.77 20160727 174100 6.45 3.77 20160727 174100 6.49 3.40 20160727 174100 6.51 3.78 20160727 174100 6.57 3.78 20160727 174100 6.58 3.71 20160727 174100 6.59 3.41 20160727 174100 6.64 3.43 20160727 174100 6.67 3.44 20160727 174100 6.72 3.45 20160727 174100 6.77 3.46 20160727 174100 6.80 3.47 20160727 174100 6.80 3.71 20160727 174100 6.86 3.49 20160727 174100 6.90 3.50 20160727 174100 6.95 3.51 20160727 174100 6.98 3.71 20160727 174100 7.01 3.53 20160727 174100 7.10 3.54 20160727 174100 7.19 3.55 20160727 174100 7.22 3.70 20160727 174100 7.26 3.56 20160727 174100 7.35 3.57 20160727 174100 7.44 3.70 20160727 174100 7.45 3.58 20160727 174100 7.54 3.60 20160727 174100 7.59 3.67 20160727 174100 7.60 3.68 20160727 174100 7.61 3.60 20160727 174100 7.61 3.66 20160727 174100 7.62 3.65 20160727 174100 7.62 3.69 20160727 174100 7.62 3.70 20160727 174100 7.64 3.64 20160727 174100 7.67 3.63 20160727 174100 7.70 3.62 20160727 174100 7.70 3.63 20160727 174200 1.09 2.92 20160727 174200 1.11 2.93 20160727 174200 1.12 2.91 20160727 174200 1.15 2.93 20160727 174200 1.16 2.90 20160727 174200 1.23 2.89 20160727 174200 1.23 2.94 20160727 174200 1.32 2.88 20160727 174200 1.33 2.96 20160727 174200 1.43 2.87 20160727 174200 1.45 2.97 20160727 174200 1.53 2.86 20160727 174200 1.56 2.97 20160727 174200 1.65 2.85 20160727 174200 1.71 2.99 20160727 174200 1.80 2.84 20160727 174200 1.87 3.00 20160727 174200 1.90 2.84 20160727 174200 2.00 2.83 20160727 174200 2.03 3.01 20160727 174200 2.11 2.82 20160727 174200 2.17 3.02 20160727 174200 2.21 2.81 20160727 174200 2.30 2.80 20160727 174200 2.33 3.03 20160727 174200 2.42 2.79 20160727 174200 2.50 3.04 20160727 174200 2.53 2.78 20160727 174200 2.64 2.77 20160727 174200 2.64 3.04 20160727 174200 2.74 2.76 20160727 174200 2.80 3.05 20160727 174200 2.83 2.75 20160727 174200 2.92 2.74 20160727 174200 2.98 2.74 20160727 174200 2.98 3.07 20160727 174200 3.06 2.73 20160727 174200 3.14 3.08 20160727 174200 3.15 2.72 20160727 174200 3.23 2.71 20160727 174200 3.28 3.08 20160727 174200 3.30 2.70 20160727 174200 3.39 2.69 20160727 174200 3.45 3.09 20160727 174200 3.59 3.10 20160727 174200 3.71 3.11 20160727 174200 3.87 3.13 20160727 174200 4.01 3.14 20160727 174200 4.15 3.15 20160727 174200 4.28 3.16 20160727 174200 4.43 3.17 20160727 174200 4.57 3.18 20160727 174200 4.71 3.19 20160727 174200 4.81 3.20 20160727 174200 4.94 3.22 20160727 174200 5.06 3.23 20160727 174200 5.17 3.24 20160727 174200 5.30 3.25 20160727 174200 5.42 3.26 20160727 174200 5.55 3.28 20160727 174200 5.66 3.29 20160727 174200 5.77 3.30 20160727 174200 5.87 3.32 20160727 174200 5.97 3.33 20160727 174300 3.46 2.69 20160727 174300 3.54 2.68 20160727 174300 3.61 2.67 20160727 174300 3.69 2.66 20160727 174300 3.77 2.65 20160727 174300 3.84 2.65 20160727 174300 3.92 2.64 20160727 174300 4.00 2.63 20160727 174300 4.08 2.62 20160727 174300 4.14 2.62 20160727 174300 4.23 2.61 20160727 174300 4.31 2.60 20160727 174300 4.39 2.59 20160727 174300 4.47 2.59 20160727 174300 4.55 2.58 20160727 174300 4.64 2.57 20160727 174300 4.71 2.57 20160727 174300 4.80 2.56 20160727 174300 4.88 2.55 20160727 174300 4.96 2.54 20160727 174300 5.01 2.54 20160727 174300 5.09 2.53 20160727 174300 5.17 2.53 20160727 174300 5.23 2.52 20160727 174300 5.31 2.51 20160727 174300 5.38 2.51 20160727 174300 5.47 2.50 20160727 174300 5.51 2.50 20160727 174300 5.57 2.49 20160727 174300 5.63 2.48 20160727 174300 5.68 2.48 20160727 174300 5.73 2.47 20160727 174300 5.79 2.46 20160727 174300 5.85 2.46 20160727 174300 5.90 2.45 20160727 174300 5.96 2.45 20160727 174300 6.01 2.44 20160727 174300 6.06 2.43 20160727 174300 6.09 2.43 20160727 174300 6.14 2.43 20160727 174300 6.20 2.42 20160727 174300 6.25 2.41 20160727 174300 6.29 2.41 20160727 174300 6.34 2.40 20160727 174300 6.39 2.40 20160727 174300 6.43 2.39 20160727 174300 6.46 2.39 20160727 174300 6.50 2.38 20160727 174300 6.54 2.38 20160727 174300 6.58 2.37 20160727 174300 6.62 2.37 20160727 174300 6.66 2.36 20160727 174300 6.70 2.36 20160727 174300 6.73 2.35 20160727 174300 6.76 2.35 20160727 174300 6.78 2.35 20160727 174300 6.82 2.34 20160727 174300 6.84 2.34 20160727 174300 6.87 2.34 20160727 174300 6.90 2.33 20160727 174300 6.92 2.33 20160727 174300 6.95 2.32 20160727 174300 6.98 2.32 20160727 174300 7.00 2.32 20160727 174400 7.03 2.32 20160727 174400 7.05 2.31 20160727 174400 7.07 2.31 20160727 174400 7.10 2.30 20160727 174400 7.12 2.30 20160727 174400 7.15 2.30 20160727 174400 7.17 2.29 20160727 174400 7.18 2.29 20160727 174400 7.20 2.29 20160727 174400 7.22 2.28 20160727 174400 7.24 2.28 20160727 174400 7.25 2.28 20160727 174400 7.27 2.28 20160727 174400 7.29 2.27 20160727 174400 7.31 2.27 20160727 174400 7.32 2.27 20160727 174400 7.33 2.26 20160727 174400 7.34 2.26 20160727 174400 7.35 2.26 20160727 174400 7.36 2.26 20160727 174400 7.37 2.25 20160727 174400 7.38 2.25 20160727 174400 7.39 2.25 20160727 174400 7.40 2.25 20160727 174400 7.41 2.25 20160727 174400 7.43 2.24 20160727 174400 7.44 2.24 20160727 174400 7.45 2.24 20160727 174400 7.46 2.24 20160727 174400 7.47 2.24 20160727 174400 7.49 2.24 20160727 174400 7.50 2.23 20160727 174400 7.51 2.23 20160727 174400 7.53 2.23 20160727 174400 7.54 2.23 20160727 174400 7.56 2.23 20160727 174400 7.57 2.23 20160727 174400 7.58 2.23 20160727 174400 7.60 2.23 20160727 174400 7.61 2.23 20160727 174400 7.63 2.23 20160727 174400 7.64 2.23 20160727 174400 7.66 2.23 20160727 174400 7.67 2.23 20160727 174400 7.68 2.23 20160727 174400 7.70 2.23 20160727 174400 7.71 2.23 20160727 174400 7.73 2.23 20160727 174400 7.74 2.23 20160727 174400 7.76 2.23 20160727 174400 7.77 2.23 20160727 174400 7.79 2.23 20160727 174400 7.80 2.23 20160727 174400 7.82 2.23 20160727 174500 7.82 2.18 20160727 174500 7.82 2.19 20160727 174500 7.83 2.18 20160727 174500 7.83 2.19 20160727 174500 7.83 2.21 20160727 174500 7.83 2.23 20160727 174500 7.84 2.17 20160727 174500 7.84 2.19 20160727 174500 7.84 2.20 20160727 174500 7.84 2.21 20160727 174500 7.84 2.23 20160727 174500 7.85 2.20 20160727 174500 7.85 2.21 20160727 174500 7.86 2.20 20160727 174500 7.86 2.21 20160727 174500 7.86 2.23 20160727 174500 7.87 2.21 20160727 174500 7.88 2.21 20160727 174500 7.88 2.23 20160727 174500 7.89 2.22 20160727 174500 7.89 2.23 20160727 174500 7.90 2.22 20160727 174500 7.90 2.23 20160727 174500 7.91 2.22 20160727 174500 7.91 2.23 20160727 174500 7.92 2.22 20160727 174500 7.92 2.23 20160727 174500 7.93 2.22 20160727 174500 7.93 2.23 20160727 174500 7.94 2.22 20160727 174500 7.94 2.23 20160727 174500 7.95 2.22 20160727 174500 7.95 2.23 20160727 174500 7.96 2.22 20160727 174500 7.96 2.23 20160727 174600 7.50 2.11 20160727 174600 7.50 2.12 20160727 174600 7.51 2.11 20160727 174600 7.51 2.12 20160727 174600 7.51 2.13 20160727 174600 7.52 2.13 20160727 174600 7.53 2.11 20160727 174600 7.54 2.13 20160727 174600 7.55 2.11 20160727 174600 7.56 2.11 20160727 174600 7.56 2.13 20160727 174600 7.58 2.11 20160727 174600 7.58 2.13 20160727 174600 7.60 2.11 20160727 174600 7.60 2.14 20160727 174600 7.62 2.11 20160727 174600 7.62 2.14 20160727 174600 7.64 2.11 20160727 174600 7.64 2.14 20160727 174600 7.65 2.11 20160727 174600 7.65 2.14 20160727 174600 7.66 2.11 20160727 174600 7.67 2.11 20160727 174600 7.67 2.15 20160727 174600 7.68 2.11 20160727 174600 7.69 2.11 20160727 174600 7.69 2.15 20160727 174600 7.70 2.10 20160727 174600 7.70 2.11 20160727 174600 7.71 2.10 20160727 174600 7.71 2.11 20160727 174600 7.71 2.15 20160727 174600 7.72 2.10 20160727 174600 7.73 2.09 20160727 174600 7.73 2.10 20160727 174600 7.73 2.15 20160727 174600 7.74 2.09 20160727 174600 7.75 2.09 20160727 174600 7.75 2.16 20160727 174600 7.78 2.16 20160727 174600 7.79 2.16 20160727 174600 7.81 2.16 20160727 174600 7.84 2.16 20160727 174600 7.85 2.17 20160727 174600 7.86 2.17 20160727 174700 7.62 1.90 20160727 174700 7.62 1.91 20160727 174700 7.63 1.91 20160727 174700 7.63 1.92 20160727 174700 7.63 1.93 20160727 174700 7.63 1.94 20160727 174700 7.65 1.94 20160727 174700 7.66 1.94 20160727 174700 7.67 1.95 20160727 174700 7.69 1.95 20160727 174700 7.70 1.95 20160727 174700 7.72 1.95 20160727 174700 7.72 2.07 20160727 174700 7.72 2.08 20160727 174700 7.73 1.96 20160727 174700 7.73 2.07 20160727 174700 7.73 2.08 20160727 174700 7.74 2.06 20160727 174700 7.74 2.07 20160727 174700 7.74 2.09 20160727 174700 7.75 1.96 20160727 174700 7.75 2.06 20160727 174700 7.75 2.09 20160727 174700 7.76 1.97 20160727 174700 7.76 1.98 20160727 174700 7.76 2.06 20160727 174700 7.77 1.98 20160727 174700 7.77 1.99 20160727 174700 7.77 2.01 20160727 174700 7.77 2.02 20160727 174700 7.77 2.03 20160727 174700 7.77 2.04 20160727 174700 7.77 2.05 20160727 174700 7.78 1.99 20160727 174700 7.78 2.00 20160727 174800 5.77 1.64 20160727 174800 5.78 1.64 20160727 174800 5.80 1.65 20160727 174800 5.81 1.65 20160727 174800 5.82 1.66 20160727 174800 5.84 1.66 20160727 174800 5.89 1.66 20160727 174800 5.93 1.67 20160727 174800 5.99 1.67 20160727 174800 6.05 1.68 20160727 174800 6.11 1.68 20160727 174800 6.16 1.69 20160727 174800 6.22 1.69 20160727 174800 6.28 1.70 20160727 174800 6.34 1.70 20160727 174800 6.39 1.71 20160727 174800 6.45 1.71 20160727 174800 6.50 1.72 20160727 174800 6.56 1.73 20160727 174800 6.61 1.73 20160727 174800 6.67 1.74 20160727 174800 6.74 1.75 20160727 174800 6.80 1.75 20160727 174800 6.85 1.76 20160727 174800 6.91 1.76 20160727 174800 6.97 1.77 20160727 174800 7.03 1.78 20160727 174800 7.08 1.78 20160727 174800 7.15 1.79 20160727 174800 7.21 1.79 20160727 174800 7.27 1.80 20160727 174800 7.32 1.80 20160727 174800 7.38 1.81 20160727 174800 7.43 1.81 20160727 174800 7.47 1.82 20160727 174800 7.52 1.82 20160727 174800 7.56 1.83 20160727 174800 7.58 1.88 20160727 174800 7.58 1.89 20160727 174800 7.59 1.88 20160727 174800 7.59 1.90 20160727 174800 7.60 1.87 20160727 174800 7.60 1.90 20160727 174800 7.61 1.83 20160727 174800 7.61 1.87 20160727 174800 7.61 1.90 20160727 174800 7.62 1.87 20160727 174800 7.64 1.86 20160727 174800 7.65 1.86 20160727 174800 7.66 1.84 20160727 174800 7.67 1.86 20160727 174800 7.68 1.85 20160727 174800 7.69 1.84 20160727 174800 7.70 1.85 20160727 174800 7.71 1.85 20160727 174800 7.73 1.85 20160727 174800 7.74 1.84 20160727 174900 5.19 1.34 20160727 174900 5.19 1.38 20160727 174900 5.20 1.11 20160727 174900 5.20 1.13 20160727 174900 5.20 1.26 20160727 174900 5.20 1.31 20160727 174900 5.20 1.42 20160727 174900 5.20 1.45 20160727 174900 5.21 1.14 20160727 174900 5.21 1.15 20160727 174900 5.21 1.16 20160727 174900 5.21 1.18 20160727 174900 5.21 1.24 20160727 174900 5.22 1.20 20160727 174900 5.22 1.48 20160727 174900 5.22 1.51 20160727 174900 5.23 1.12 20160727 174900 5.26 1.52 20160727 174900 5.28 1.11 20160727 174900 5.31 1.53 20160727 174900 5.32 1.11 20160727 174900 5.33 1.54 20160727 174900 5.36 1.10 20160727 174900 5.38 1.54 20160727 174900 5.40 1.09 20160727 174900 5.40 1.55 20160727 174900 5.44 1.55 20160727 174900 5.45 1.10 20160727 174900 5.47 1.56 20160727 174900 5.48 1.09 20160727 174900 5.50 1.57 20160727 174900 5.52 1.57 20160727 174900 5.53 1.09 20160727 174900 5.54 1.57 20160727 174900 5.57 1.09 20160727 174900 5.57 1.58 20160727 174900 5.59 1.08 20160727 174900 5.60 1.59 20160727 174900 5.62 1.08 20160727 174900 5.62 1.59 20160727 174900 5.63 1.08 20160727 174900 5.64 1.60 20160727 174900 5.66 1.08 20160727 174900 5.66 1.61 20160727 174900 5.68 1.07 20160727 174900 5.69 1.61 20160727 174900 5.70 1.07 20160727 174900 5.71 1.62 20160727 174900 5.73 1.07 20160727 174900 5.73 1.62 20160727 174900 5.74 1.63 20160727 174900 5.75 1.07 20160727 174900 5.75 1.63 20160727 174900 5.77 1.07 20160727 174900 5.78 1.06 20160727 174900 5.80 1.06 20160727 174900 5.82 1.06 20160727 174900 5.83 1.06 20160727 174900 5.85 1.06 20160727 174900 5.86 1.06 20160727 174900 5.87 1.06 20160727 174900 5.89 1.06 20160727 175000 5.81 1.05 20160727 175000 5.82 1.05 20160727 175000 5.83 1.05 20160727 175000 5.84 1.05 20160727 175000 5.85 1.05 20160727 175000 5.85 1.06 20160727 175000 5.86 1.04 20160727 175000 5.86 1.05 20160727 175000 5.87 1.05 20160727 175000 5.87 1.06 20160727 175000 5.88 1.06 20160727 175000 5.89 1.05 20160727 175000 5.89 1.06 20160727 175000 6.00 1.05 20160727 175000 6.09 1.06 20160727 175000 6.20 1.06 20160727 175000 6.31 1.07 20160727 175000 6.42 1.07 20160727 175000 6.51 1.08 20160727 175000 6.62 1.09 20160727 175000 6.62 1.39 20160727 175000 6.70 1.39 20160727 175000 6.72 1.09 20160727 175000 6.77 1.39 20160727 175000 6.81 1.11 20160727 175000 6.85 1.39 20160727 175000 6.87 1.12 20160727 175000 6.90 1.39 20160727 175000 6.95 1.14 20160727 175000 6.96 1.39 20160727 175000 7.01 1.39 20160727 175000 7.02 1.15 20160727 175000 7.07 1.39 20160727 175000 7.08 1.17 20160727 175000 7.13 1.39 20160727 175000 7.15 1.18 20160727 175000 7.19 1.39 20160727 175000 7.22 1.20 20160727 175000 7.25 1.38 20160727 175000 7.29 1.22 20160727 175000 7.31 1.38 20160727 175000 7.34 1.38 20160727 175000 7.36 1.23 20160727 175000 7.36 1.37 20160727 175000 7.38 1.24 20160727 175000 7.38 1.36 20160727 175000 7.40 1.25 20160727 175000 7.40 1.36 20160727 175000 7.41 1.26 20160727 175000 7.42 1.35 20160727 175000 7.44 1.27 20160727 175000 7.45 1.28 20160727 175000 7.45 1.34 20160727 175000 7.47 1.29 20160727 175000 7.47 1.33 20160727 175000 7.50 1.30 20160727 175000 7.51 1.32 20160727 175000 7.52 1.31 20160727 175000 7.54 1.32 20160727 175100 2.72 1.19 20160727 175100 2.73 1.19 20160727 175100 2.77 1.19 20160727 175100 2.82 1.18 20160727 175100 2.82 1.20 20160727 175100 2.87 1.18 20160727 175100 2.89 1.18 20160727 175100 2.89 1.20 20160727 175100 2.91 1.18 20160727 175100 2.93 1.18 20160727 175100 2.96 1.18 20160727 175100 2.99 1.18 20160727 175100 2.99 1.20 20160727 175100 3.02 1.19 20160727 175100 3.06 1.19 20160727 175100 3.12 1.19 20160727 175100 3.13 1.21 20160727 175100 3.20 1.19 20160727 175100 3.26 1.21 20160727 175100 3.28 1.19 20160727 175100 3.34 1.19 20160727 175100 3.42 1.19 20160727 175100 3.45 1.21 20160727 175100 3.66 1.22 20160727 175100 3.89 1.22 20160727 175100 4.10 1.22 20160727 175100 4.36 1.23 20160727 175100 4.59 1.23 20160727 175100 4.63 1.24 20160727 175100 4.67 1.24 20160727 175100 4.72 1.25 20160727 175100 4.77 1.25 20160727 175100 4.82 1.26 20160727 175100 4.87 1.26 20160727 175100 4.94 1.27 20160727 175100 4.99 1.27 20160727 175100 5.08 1.28 20160727 175100 5.15 1.29 20160727 175100 5.25 1.30 20160727 175100 5.34 1.31 20160727 175100 5.43 1.32 20160727 175100 5.50 1.32 20160727 175100 5.59 1.33 20160727 175100 5.67 1.34 20160727 175100 5.75 1.35 20160727 175100 5.80 1.35 20160727 175100 5.86 1.36 20160727 175100 5.91 1.36 20160727 175100 5.96 1.36 20160727 175100 6.00 1.37 20160727 175100 6.06 1.37 20160727 175100 6.10 1.37 20160727 175100 6.15 1.38 20160727 175100 6.19 1.38 20160727 175100 6.25 1.38 20160727 175100 6.33 1.38 20160727 175100 6.40 1.39 20160727 175100 6.47 1.39 20160727 175100 6.54 1.39 20160727 175200 3.31 1.18 20160727 175200 3.32 1.18 20160727 175200 3.33 1.17 20160727 175200 3.34 1.10 20160727 175200 3.34 1.18 20160727 175200 3.37 1.17 20160727 175200 3.39 1.11 20160727 175200 3.40 1.18 20160727 175200 3.41 1.17 20160727 175200 3.44 1.11 20160727 175200 3.44 1.18 20160727 175200 3.46 1.18 20160727 175200 3.47 1.11 20160727 175200 3.48 1.18 20160727 175200 3.50 1.17 20160727 175200 3.51 1.11 20160727 175200 3.51 1.18 20160727 175200 3.55 1.11 20160727 175200 3.55 1.18 20160727 175200 3.57 1.17 20160727 175200 3.58 1.12 20160727 175200 3.58 1.17 20160727 175200 3.59 1.17 20160727 175200 3.59 1.18 20160727 175200 3.61 1.16 20160727 175200 3.61 1.17 20160727 175200 3.63 1.12 20160727 175200 3.63 1.18 20160727 175200 3.64 1.16 20160727 175200 3.65 1.18 20160727 175200 3.67 1.12 20160727 175200 3.68 1.18 20160727 175200 3.71 1.16 20160727 175200 3.73 1.18 20160727 175200 3.76 1.12 20160727 175200 3.78 1.16 20160727 175200 3.82 1.13 20160727 175200 3.87 1.16 20160727 175200 3.91 1.13 20160727 175200 4.00 1.13 20160727 175200 4.01 1.16 20160727 175200 4.06 1.16 20160727 175200 4.08 1.13 20160727 175200 4.09 1.16 20160727 175200 4.13 1.16 20160727 175200 4.16 1.13 20160727 175200 4.20 1.16 20160727 175200 4.24 1.14 20160727 175200 4.26 1.16 20160727 175200 4.33 1.14 20160727 175200 4.36 1.16 20160727 175200 4.39 1.14 20160727 175200 4.40 1.14 20160727 175200 4.41 1.15 20160727 175200 4.43 1.15 20160727 175200 4.45 1.15 20160727 175200 4.46 1.15 20160727 175200 4.49 1.15 20160727 175200 4.51 1.15 20160727 175300 0.37 1.07 20160727 175300 0.49 1.07 20160727 175300 0.61 1.06 20160727 175300 0.72 1.08 20160727 175300 0.77 1.08 20160727 175300 0.85 1.08 20160727 175300 0.90 1.06 20160727 175300 0.92 1.08 20160727 175300 1.02 1.08 20160727 175300 1.10 1.08 20160727 175300 1.22 1.08 20160727 175300 1.27 1.05 20160727 175300 1.33 1.08 20160727 175300 1.44 1.08 20160727 175300 1.58 1.09 20160727 175300 1.65 1.05 20160727 175300 1.78 1.09 20160727 175300 1.99 1.09 20160727 175300 2.01 1.04 20160727 175300 2.21 1.09 20160727 175300 2.33 1.04 20160727 175300 2.39 1.09 20160727 175300 2.62 1.10 20160727 175300 2.85 1.10 20160727 175300 3.07 1.10 20160727 175300 3.27 1.10 20160727 175500 4.33 0.48 20160727 175500 4.35 0.50 20160727 175500 4.35 0.52 20160727 175500 4.37 0.47 20160727 175500 4.37 0.56 20160727 175500 4.38 0.51 20160727 175500 4.39 0.54 20160727 175500 4.43 0.57 20160727 175500 4.49 0.59 20160727 175500 4.50 0.61 20160727 175500 4.60 0.63 20160727 175500 4.60 0.64 20160727 175500 4.69 0.66 20160727 175500 4.77 0.68 20160727 175500 4.77 0.69 20160727 175500 4.84 0.71 20160727 175500 4.91 0.73 20160727 175500 4.91 0.74 20160727 175500 4.94 0.77 20160727 175500 4.96 0.76 20160727 175500 4.98 0.78 20160727 175500 4.99 0.80 20160727 175500 5.00 0.84 20160727 175500 5.01 0.80 20160727 175500 5.01 0.82 20160727 175500 5.03 0.83 20160727 175500 5.05 0.85 20160727 175500 5.08 0.85 20160727 175500 5.13 0.86 20160727 175500 5.17 0.87 20160727 175500 5.19 0.87 20160727 175500 5.22 0.88 20160727 175500 5.25 0.88 20160727 175500 5.28 0.88 20160727 175500 5.31 0.89 20160727 175500 5.33 0.89 20160727 175500 5.35 0.90 20160727 175500 5.37 0.90 20160727 175500 5.38 0.90 20160727 175500 5.40 0.90 20160727 175500 5.43 0.91 20160727 175500 5.44 0.91 20160727 175500 5.46 0.91 20160727 175500 5.48 0.92 20160727 175500 5.50 0.92 20160727 175500 5.51 0.92 20160727 175500 5.52 0.93 20160727 175500 5.53 0.93 20160727 175500 5.54 0.93 20160727 175500 5.55 0.93 20160727 175500 5.55 0.94 20160727 175500 5.56 0.94 20160727 175500 5.56 0.95 20160727 175500 5.57 0.95 20160727 175600 5.57 0.95 20160727 175600 5.57 0.96 20160727 175600 5.58 0.96 20160727 175600 5.59 0.96 20160727 175600 5.60 0.80 20160727 175600 5.60 0.96 20160727 175600 5.61 0.97 20160727 175600 5.62 0.97 20160727 175600 5.63 0.97 20160727 175600 5.64 0.97 20160727 175600 5.65 0.81 20160727 175600 5.65 0.96 20160727 175600 5.66 0.96 20160727 175600 5.67 0.96 20160727 175600 5.68 0.93 20160727 175600 5.68 0.94 20160727 175600 5.68 0.96 20160727 175600 5.69 0.93 20160727 175600 5.69 0.94 20160727 175600 5.69 0.96 20160727 175600 5.70 0.81 20160727 175600 5.70 0.95 20160727 175600 5.71 0.93 20160727 175600 5.71 0.95 20160727 175600 5.71 0.96 20160727 175600 5.73 0.93 20160727 175600 5.75 0.92 20160727 175600 5.76 0.82 20160727 175600 5.77 0.92 20160727 175600 5.79 0.92 20160727 175600 5.80 0.82 20160727 175600 5.81 0.92 20160727 175600 5.83 0.92 20160727 175600 5.85 0.91 20160727 175600 5.86 0.83 20160727 175600 5.87 0.91 20160727 175600 5.89 0.91 20160727 175600 5.92 0.83 20160727 175600 5.92 0.90 20160727 175600 5.94 0.90 20160727 175600 5.96 0.84 20160727 175600 5.97 0.90 20160727 175600 5.99 0.90 20160727 175600 6.02 0.84 20160727 175600 6.02 0.89 20160727 175600 6.04 0.89 20160727 175600 6.05 0.85 20160727 175600 6.06 0.86 20160727 175600 6.06 0.87 20160727 175600 6.06 0.88 20160727 175600 6.06 0.89 20160727 175700 2.65 0.74 20160727 175700 2.72 0.74 20160727 175700 2.73 0.74 20160727 175700 2.79 0.74 20160727 175700 2.83 0.74 20160727 175700 2.89 0.74 20160727 175700 3.02 0.75 20160727 175700 3.17 0.75 20160727 175700 3.31 0.75 20160727 175700 3.50 0.75 20160727 175700 3.55 0.75 20160727 175700 3.70 0.76 20160727 175700 3.82 0.75 20160727 175700 3.89 0.76 20160727 175700 4.08 0.76 20160727 175700 4.11 0.75 20160727 175700 4.21 0.77 20160727 175700 4.25 0.73 20160727 175700 4.36 0.77 20160727 175700 4.40 0.72 20160727 175700 4.49 0.77 20160727 175700 4.51 0.70 20160727 175700 4.64 0.78 20160727 175700 4.81 0.78 20160727 175700 4.98 0.79 20160727 175700 5.14 0.79 20160727 175700 5.32 0.80 20160727 175700 5.40 0.80 20160727 175700 5.45 0.80 20160727 175700 5.48 0.80 20160727 175700 5.52 0.80 20160727 175700 5.57 0.80 20160727 175700 5.60 0.80 20160727 175700 5.61 0.80 20160727 175700 5.62 0.80 20160727 175700 5.64 0.80 20160727 175700 5.65 0.80 20160727 175700 5.67 0.80 20160727 175700 5.69 0.80 20160727 175700 5.70 0.80 20160727 175700 5.71 0.80 20160727 175700 5.73 0.80 20160727 183600 7.31 0.77 20160727 183600 7.33 0.83 20160727 183600 7.46 1.60 20160727 183600 7.47 1.61 20160727 183600 7.47 1.64 20160727 183600 7.49 1.58 20160727 183600 7.51 1.56 20160727 183600 7.52 1.10 20160727 183600 7.52 1.47 20160727 183600 7.53 1.42 20160727 183600 7.54 1.44 20160727 183600 7.55 1.17 20160727 183600 7.55 1.50 20160727 183600 7.55 1.54 20160727 183600 7.56 1.39 20160727 183600 7.59 1.25 20160727 183600 7.60 1.33 20160727 183600 7.61 1.36 20160727 183600 7.66 1.31 20160727 183700 5.75 1.97 20160727 183700 5.75 2.01 20160727 183700 5.76 1.99 20160727 183700 5.76 2.03 20160727 183700 5.77 2.05 20160727 183700 5.77 2.07 20160727 183700 5.78 2.09 20160727 183700 5.78 2.10 20160727 183700 5.79 2.12 20160727 183700 5.84 1.95 20160727 183700 5.85 2.14 20160727 183700 5.93 1.93 20160727 183700 5.98 2.15 20160727 183700 6.05 1.91 20160727 183700 6.12 2.16 20160727 183700 6.20 1.90 20160727 183700 6.21 2.17 20160727 183700 6.29 1.88 20160727 183700 6.34 2.18 20160727 183700 6.42 2.19 20160727 183700 6.45 1.87 20160727 183700 6.54 2.20 20160727 183700 6.57 1.85 20160727 183700 6.67 2.22 20160727 183700 6.69 1.83 20160727 183700 6.75 2.23 20160727 183700 6.83 1.81 20160727 183700 6.85 2.23 20160727 183700 6.89 1.80 20160727 183700 6.93 2.24 20160727 183700 6.99 1.79 20160727 183700 7.03 2.24 20160727 183700 7.05 1.78 20160727 183700 7.12 1.77 20160727 183700 7.12 2.25 20160727 183700 7.13 2.30 20160727 183700 7.20 2.25 20160727 183700 7.21 2.30 20160727 183700 7.24 1.76 20160727 183700 7.24 2.30 20160727 183700 7.26 2.29 20160727 183700 7.31 2.26 20160727 183700 7.34 1.75 20160727 183700 7.34 2.30 20160727 183700 7.38 2.27 20160727 183700 7.38 2.29 20160727 183700 7.45 1.75 20160727 183700 7.47 2.27 20160727 183700 7.47 2.30 20160727 183700 7.49 1.66 20160727 183700 7.50 2.28 20160727 183700 7.50 2.29 20160727 183700 7.50 2.30 20160727 183700 7.51 2.28 20160727 183700 7.51 2.29 20160727 183700 7.52 2.28 20160727 183700 7.52 2.29 20160727 183700 7.53 2.29 20160727 183700 7.54 1.68 20160727 183700 7.55 2.28 20160727 183700 7.57 1.74 20160727 183700 7.59 1.70 20160727 183700 7.66 1.72 20160727 183800 4.73 1.93 20160727 183800 4.79 1.93 20160727 183800 4.88 1.94 20160727 183800 4.94 1.94 20160727 183800 5.03 1.94 20160727 183800 5.11 1.94 20160727 183800 5.19 1.94 20160727 183800 5.26 1.95 20160727 183800 5.34 1.95 20160727 183800 5.42 1.95 20160727 183800 5.50 1.95 20160727 183800 5.58 1.96 20160727 183800 5.66 1.96 20160727 183800 5.75 1.97 20160727 183800 5.84 1.97 20160727 183800 5.91 1.98 20160727 183800 6.00 1.98 20160727 183800 6.08 1.99 20160727 183800 6.16 1.99 20160727 183800 6.21 2.00 20160727 183800 6.25 2.01 20160727 183800 6.30 2.02 20160727 183800 6.35 2.02 20160727 183800 6.40 2.03 20160727 183800 6.44 2.26 20160727 183800 6.46 2.04 20160727 183800 6.51 2.05 20160727 183800 6.52 2.26 20160727 183800 6.53 2.27 20160727 183800 6.56 2.05 20160727 183800 6.57 2.27 20160727 183800 6.58 2.25 20160727 183800 6.62 2.06 20160727 183800 6.63 2.27 20160727 183800 6.65 2.25 20160727 183800 6.70 2.07 20160727 183800 6.73 2.25 20160727 183800 6.73 2.28 20160727 183800 6.76 2.08 20160727 183800 6.79 2.24 20160727 183800 6.79 2.28 20160727 183800 6.84 2.09 20160727 183800 6.87 2.24 20160727 183800 6.88 2.29 20160727 183800 6.91 2.10 20160727 183800 6.94 2.23 20160727 183800 6.95 2.29 20160727 183800 6.99 2.12 20160727 183800 7.02 2.29 20160727 183800 7.03 2.23 20160727 183800 7.05 2.12 20160727 183800 7.09 2.22 20160727 183800 7.09 2.23 20160727 183800 7.10 2.20 20160727 183800 7.10 2.21 20160727 183800 7.10 2.30 20160727 183800 7.12 2.14 20160727 183800 7.12 2.19 20160727 183800 7.14 2.19 20160727 183800 7.16 2.17 20160727 183800 7.19 2.15 20160727 183800 7.19 2.17 20160727 183800 7.21 2.16 20160727 183900 2.21 1.97 20160727 183900 2.22 1.97 20160727 183900 2.23 1.97 20160727 183900 2.25 1.98 20160727 183900 2.26 1.96 20160727 183900 2.28 1.96 20160727 183900 2.28 1.98 20160727 183900 2.31 1.96 20160727 183900 2.31 1.98 20160727 183900 2.33 1.98 20160727 183900 2.35 1.96 20160727 183900 2.37 1.98 20160727 183900 2.39 1.96 20160727 183900 2.40 1.98 20160727 183900 2.43 1.96 20160727 183900 2.45 1.99 20160727 183900 2.47 1.96 20160727 183900 2.48 1.99 20160727 183900 2.52 1.96 20160727 183900 2.60 1.96 20160727 183900 2.67 1.95 20160727 183900 2.75 1.95 20160727 183900 2.84 1.95 20160727 183900 2.92 1.95 20160727 183900 2.99 1.95 20160727 183900 3.08 1.95 20160727 183900 3.17 1.95 20160727 183900 3.27 1.95 20160727 183900 3.37 1.95 20160727 183900 3.50 1.95 20160727 183900 3.62 1.95 20160727 183900 3.72 1.95 20160727 183900 3.84 1.95 20160727 183900 3.97 1.95 20160727 183900 3.99 1.95 20160727 183900 4.02 1.95 20160727 183900 4.04 1.95 20160727 183900 4.05 1.94 20160727 183900 4.06 1.95 20160727 183900 4.09 1.94 20160727 183900 4.09 1.95 20160727 183900 4.10 1.95 20160727 183900 4.13 1.94 20160727 183900 4.13 1.95 20160727 183900 4.16 1.95 20160727 183900 4.18 1.94 20160727 183900 4.19 1.95 20160727 183900 4.22 1.94 20160727 183900 4.23 1.95 20160727 183900 4.27 1.94 20160727 183900 4.32 1.94 20160727 183900 4.36 1.94 20160727 183900 4.41 1.94 20160727 183900 4.46 1.94 20160727 183900 4.51 1.94 20160727 183900 4.55 1.94 20160727 183900 4.60 1.93 20160727 183900 4.65 1.93 20160727 183900 4.69 1.93 20160727 184000 2.53 1.99 20160727 184000 2.59 1.99 20160727 184000 2.64 1.99 20160727 184000 2.71 1.99 20160727 184000 2.78 1.99 20160727 184000 2.82 1.99 20160727 184000 2.85 2.00 20160727 184000 2.89 2.00 20160727 184000 2.94 2.00 20160727 184000 2.98 2.00 20160727 184000 3.02 2.00 20160727 184000 3.06 2.00 20160727 184000 3.11 2.01 20160727 184000 3.15 2.01 20160727 184000 3.20 2.01 20160727 184000 3.25 2.01 20160727 184000 3.30 2.02 20160727 184000 3.35 2.02 20160727 184000 3.40 2.02 20160727 184000 3.45 2.02 20160727 184000 3.50 2.02 20160727 184000 3.54 2.03 20160727 184000 3.59 2.03 20160727 184000 3.65 2.03 20160727 184000 3.69 2.03 20160727 184000 3.74 2.04 20160727 184000 3.80 2.04 20160727 184000 3.86 2.04 20160727 184000 3.90 2.04 20160727 184000 3.96 2.04 20160727 184000 4.01 2.05 20160727 184000 4.06 2.05 20160727 184000 4.11 2.05 20160727 184000 4.15 2.05 20160727 184000 4.20 2.05 20160727 184000 4.24 2.05 20160727 184000 4.29 2.06 20160727 184000 4.35 2.06 20160727 184000 4.40 2.06 20160727 184000 4.44 2.06 20160727 184000 4.45 2.06 20160727 184000 4.46 2.06 20160727 184000 4.47 2.06 20160727 184000 4.47 2.07 20160727 184000 4.48 2.07 20160727 184000 4.49 2.07 20160727 184000 4.50 2.07 20160727 184000 4.51 2.07 20160727 184000 4.52 2.07 20160727 184000 4.52 2.08 20160727 184000 4.53 2.08 20160727 184000 4.54 2.08 20160727 184000 4.55 2.08 20160727 184000 4.56 2.08 20160727 184000 4.57 2.08 20160727 184000 4.58 2.08 20160727 184000 4.60 2.08 20160727 184000 4.63 2.08 20160727 184000 4.65 2.08 20160727 184000 4.67 2.08 20160727 184000 4.69 2.08 20160727 184000 4.72 2.09 20160727 184100 3.56 2.16 20160727 184100 3.58 2.16 20160727 184100 3.61 2.16 20160727 184100 3.63 2.16 20160727 184100 3.65 2.16 20160727 184100 3.68 2.15 20160727 184100 3.70 2.15 20160727 184100 3.73 2.15 20160727 184100 3.75 2.15 20160727 184100 3.77 2.14 20160727 184100 3.80 2.14 20160727 184100 3.82 2.14 20160727 184100 3.84 2.14 20160727 184100 3.87 2.14 20160727 184100 3.89 2.13 20160727 184100 3.92 2.13 20160727 184100 3.94 2.13 20160727 184100 3.97 2.13 20160727 184100 3.98 2.13 20160727 184100 3.99 2.12 20160727 184100 4.01 2.12 20160727 184100 4.02 2.12 20160727 184100 4.03 2.12 20160727 184100 4.04 2.12 20160727 184100 4.06 2.12 20160727 184100 4.07 2.11 20160727 184100 4.08 2.11 20160727 184100 4.09 2.11 20160727 184100 4.10 2.10 20160727 184100 4.10 2.11 20160727 184100 4.11 2.10 20160727 184100 4.13 2.10 20160727 184100 4.16 2.09 20160727 184100 4.18 2.09 20160727 184100 4.21 2.09 20160727 184100 4.24 2.09 20160727 184100 4.27 2.09 20160727 184100 4.29 2.09 20160727 184100 4.32 2.09 20160727 184100 4.35 2.09 20160727 184100 4.38 2.09 20160727 184100 4.42 2.09 20160727 184100 4.46 2.09 20160727 184100 4.50 2.09 20160727 184100 4.53 2.09 20160727 184100 4.57 2.09 20160727 184100 4.61 2.09 20160727 184100 4.65 2.09 20160727 184100 4.69 2.09 20160727 184100 4.70 2.09 20160727 184100 4.71 2.09 20160727 184100 4.72 2.09 20160727 184100 4.73 2.09 20160727 184100 4.74 2.09 20160727 184100 4.75 2.09 20160727 184100 4.76 2.09 20160727 184200 3.32 2.20 20160727 184200 3.32 2.21 20160727 184200 3.33 2.19 20160727 184200 3.33 2.20 20160727 184200 3.34 2.19 20160727 184200 3.35 2.18 20160727 184200 3.37 2.18 20160727 184200 3.37 2.21 20160727 184200 3.39 2.18 20160727 184200 3.41 2.18 20160727 184200 3.43 2.22 20160727 184200 3.44 2.17 20160727 184200 3.46 2.17 20160727 184200 3.48 2.17 20160727 184200 3.48 2.22 20160727 184200 3.51 2.17 20160727 184200 3.53 2.17 20160727 184200 3.53 2.23 20160727 184200 3.59 2.23 20160727 184200 3.65 2.24 20160727 184200 3.70 2.24 20160727 184200 3.77 2.25 20160727 184200 3.83 2.25 20160727 184200 3.92 2.26 20160727 184200 3.99 2.26 20160727 184200 4.08 2.27 20160727 184200 4.17 2.27 20160727 184200 4.24 2.28 20160727 184200 4.34 2.29 20160727 184200 4.43 2.29 20160727 184200 4.53 2.30 20160727 184200 4.63 2.31 20160727 184200 4.75 2.31 20160727 184200 4.88 2.32 20160727 184200 5.00 2.33 20160727 184200 5.11 2.34 20160727 184200 5.24 2.35 20160727 184200 5.36 2.36 20160727 184200 5.48 2.37 20160727 184200 5.60 2.38 20160727 184200 5.75 2.39 20160727 184200 5.91 2.41 20160727 184200 6.03 2.42 20160727 184200 6.18 2.43 20160727 184200 6.32 2.44 20160727 184200 6.44 2.46 20160727 184200 6.57 2.47 20160727 184200 6.71 2.48 20160727 184200 6.85 2.49 20160727 184200 7.00 2.51 20160727 184200 7.18 2.52 20160727 184200 7.34 2.54 20160727 184200 7.53 2.55 20160727 184200 7.66 2.57 20160727 184200 7.84 2.58 20160727 184200 7.99 2.60 20160727 184200 8.11 2.61 20160727 184200 8.27 2.62 20160727 184200 8.40 2.63 20160727 184200 8.53 2.64 20160727 184300 10.00 2.72 20160727 184300 10.01 2.72 20160727 184300 10.02 2.73 20160727 184300 10.03 2.73 20160727 184300 8.66 2.65 20160727 184300 8.75 2.47 20160727 184300 8.77 2.48 20160727 184300 8.79 2.48 20160727 184300 8.81 2.49 20160727 184300 8.81 2.66 20160727 184300 8.83 2.49 20160727 184300 8.85 2.50 20160727 184300 8.87 2.50 20160727 184300 8.89 2.51 20160727 184300 8.92 2.52 20160727 184300 8.94 2.52 20160727 184300 8.96 2.53 20160727 184300 8.98 2.67 20160727 184300 8.99 2.53 20160727 184300 9.01 2.54 20160727 184300 9.04 2.55 20160727 184300 9.07 2.55 20160727 184300 9.10 2.56 20160727 184300 9.11 2.68 20160727 184300 9.14 2.56 20160727 184300 9.16 2.57 20160727 184300 9.20 2.57 20160727 184300 9.23 2.58 20160727 184300 9.26 2.59 20160727 184300 9.27 2.69 20160727 184300 9.29 2.59 20160727 184300 9.32 2.60 20160727 184300 9.35 2.60 20160727 184300 9.37 2.61 20160727 184300 9.40 2.61 20160727 184300 9.42 2.61 20160727 184300 9.45 2.62 20160727 184300 9.46 2.70 20160727 184300 9.47 2.62 20160727 184300 9.49 2.63 20160727 184300 9.52 2.63 20160727 184300 9.55 2.64 20160727 184300 9.55 2.71 20160727 184300 9.60 2.71 20160727 184300 9.61 2.65 20160727 184300 9.65 2.71 20160727 184300 9.66 2.65 20160727 184300 9.70 2.71 20160727 184300 9.72 2.66 20160727 184300 9.76 2.67 20160727 184300 9.76 2.72 20160727 184300 9.82 2.68 20160727 184300 9.82 2.72 20160727 184300 9.87 2.69 20160727 184300 9.89 2.72 20160727 184300 9.91 2.70 20160727 184300 9.96 2.71 20160727 184300 9.97 2.73 20160727 184300 9.98 2.71 20160727 184300 9.99 2.72 20160727 184400 7.38 2.30 20160727 184400 7.45 2.30 20160727 184400 7.51 2.31 20160727 184400 7.56 2.31 20160727 184400 7.60 2.31 20160727 184400 7.65 2.31 20160727 184400 7.70 2.31 20160727 184400 7.75 2.32 20160727 184400 7.76 2.32 20160727 184400 7.77 2.32 20160727 184400 7.79 2.32 20160727 184400 7.80 2.32 20160727 184400 7.81 2.32 20160727 184400 7.83 2.32 20160727 184400 7.84 2.32 20160727 184400 7.85 2.32 20160727 184400 7.87 2.32 20160727 184400 7.88 2.32 20160727 184400 7.90 2.32 20160727 184400 7.91 2.33 20160727 184400 7.93 2.33 20160727 184400 7.94 2.33 20160727 184400 7.96 2.33 20160727 184400 7.97 2.33 20160727 184400 7.99 2.33 20160727 184400 8.00 2.33 20160727 184400 8.02 2.33 20160727 184400 8.03 2.33 20160727 184400 8.05 2.33 20160727 184400 8.06 2.33 20160727 184400 8.08 2.34 20160727 184400 8.09 2.34 20160727 184400 8.11 2.34 20160727 184400 8.12 2.34 20160727 184400 8.14 2.34 20160727 184400 8.16 2.35 20160727 184400 8.18 2.35 20160727 184400 8.20 2.35 20160727 184400 8.22 2.36 20160727 184400 8.24 2.36 20160727 184400 8.26 2.36 20160727 184400 8.28 2.36 20160727 184400 8.30 2.37 20160727 184400 8.32 2.37 20160727 184400 8.34 2.38 20160727 184400 8.35 2.38 20160727 184400 8.37 2.38 20160727 184400 8.39 2.39 20160727 184400 8.40 2.39 20160727 184400 8.42 2.39 20160727 184400 8.43 2.40 20160727 184400 8.45 2.40 20160727 184400 8.48 2.41 20160727 184400 8.50 2.41 20160727 184400 8.52 2.42 20160727 184400 8.55 2.43 20160727 184400 8.57 2.43 20160727 184400 8.59 2.44 20160727 184400 8.62 2.44 20160727 184400 8.64 2.45 20160727 184400 8.66 2.45 20160727 184400 8.68 2.46 20160727 184400 8.70 2.46 20160727 184400 8.72 2.47 20160727 184500 3.49 2.13 20160727 184500 3.60 2.12 20160727 184500 3.68 2.12 20160727 184500 3.78 2.12 20160727 184500 3.87 2.12 20160727 184500 3.95 2.12 20160727 184500 4.05 2.11 20160727 184500 4.15 2.11 20160727 184500 4.25 2.11 20160727 184500 4.33 2.11 20160727 184500 4.42 2.11 20160727 184500 4.48 2.11 20160727 184500 4.54 2.11 20160727 184500 4.60 2.11 20160727 184500 4.67 2.11 20160727 184500 4.73 2.11 20160727 184500 4.78 2.11 20160727 184500 4.84 2.11 20160727 184500 4.91 2.11 20160727 184500 4.96 2.11 20160727 184500 5.02 2.11 20160727 184500 5.09 2.12 20160727 184500 5.16 2.12 20160727 184500 5.21 2.12 20160727 184500 5.28 2.12 20160727 184500 5.35 2.13 20160727 184500 5.41 2.13 20160727 184500 5.49 2.13 20160727 184500 5.61 2.14 20160727 184500 5.72 2.15 20160727 184500 5.85 2.15 20160727 184500 5.98 2.16 20160727 184500 6.12 2.16 20160727 184500 6.23 2.17 20160727 184500 6.37 2.18 20160727 184500 6.50 2.18 20160727 184500 6.62 2.19 20160727 184500 6.71 2.20 20160727 184500 6.80 2.21 20160727 184500 6.89 2.21 20160727 184500 6.97 2.22 20160727 184500 7.04 2.27 20160727 184500 7.05 2.28 20160727 184500 7.07 2.23 20160727 184500 7.08 2.27 20160727 184500 7.09 2.28 20160727 184500 7.10 2.28 20160727 184500 7.11 2.27 20160727 184500 7.13 2.28 20160727 184500 7.16 2.27 20160727 184500 7.17 2.24 20160727 184500 7.17 2.29 20160727 184500 7.19 2.27 20160727 184500 7.19 2.29 20160727 184500 7.23 2.29 20160727 184500 7.24 2.26 20160727 184500 7.24 2.29 20160727 184500 7.25 2.25 20160727 184500 7.28 2.30 20160727 184500 7.30 2.26 20160727 184500 7.34 2.26 20160727 184500 7.34 2.30 20160727 184500 7.35 2.25 20160727 184500 7.40 2.26 20160727 184600 2.76 2.17 20160727 184600 2.77 2.18 20160727 184600 2.78 2.17 20160727 184600 2.79 2.19 20160727 184600 2.81 2.16 20160727 184600 2.81 2.19 20160727 184600 2.86 2.16 20160727 184600 2.86 2.20 20160727 184600 2.93 2.20 20160727 184600 2.94 2.15 20160727 184600 2.98 2.21 20160727 184600 3.00 2.15 20160727 184600 3.09 2.15 20160727 184600 3.10 2.21 20160727 184600 3.19 2.14 20160727 184600 3.23 2.22 20160727 184600 3.27 2.14 20160727 184600 3.38 2.13 20160727 184600 3.38 2.23 20160727 184600 3.50 2.24 20160727 184600 3.63 2.24 20160727 184600 3.78 2.25 20160727 184600 3.90 2.26 20160727 184600 4.04 2.27 20160727 184600 4.18 2.28 20160727 184600 4.24 2.28 20160727 184600 4.25 2.29 20160727 184600 4.27 2.30 20160727 184600 4.28 2.31 20160727 184600 4.29 2.31 20160727 184600 4.31 2.32 20160727 184600 4.32 2.33 20160727 184600 4.34 2.33 20160727 184600 4.36 2.34 20160727 184600 4.37 2.35 20160727 184600 4.39 2.36 20160727 184600 4.41 2.37 20160727 184600 4.43 2.38 20160727 184600 4.45 2.39 20160727 184600 4.48 2.39 20160727 184600 4.50 2.40 20160727 184600 4.53 2.41 20160727 184600 4.58 2.42 20160727 184600 4.70 2.43 20160727 184600 4.85 2.44 20160727 184600 5.00 2.45 20160727 184600 5.12 2.46 20160727 184600 5.27 2.47 20160727 184600 5.42 2.48 20160727 184600 5.55 2.49 20160727 184600 5.70 2.51 20160727 184600 5.85 2.52 20160727 184600 6.03 2.54 20160727 184600 6.21 2.55 20160727 184600 6.42 2.57 20160727 184600 6.67 2.58 20160727 184600 6.89 2.60 20160727 184600 7.15 2.62 20160727 184600 7.44 2.63 20160727 184600 7.74 2.65 20160727 184600 7.78 2.69 20160727 184600 7.80 2.68 20160727 184600 7.82 2.66 20160727 184700 7.75 2.98 20160727 184700 7.76 2.97 20160727 184700 7.77 2.71 20160727 184700 7.77 2.72 20160727 184700 7.77 2.74 20160727 184700 7.77 2.96 20160727 184700 7.77 2.98 20160727 184700 7.78 2.75 20160727 184700 7.78 2.95 20160727 184700 7.79 2.95 20160727 184700 7.80 2.76 20160727 184700 7.80 2.94 20160727 184700 7.81 2.94 20160727 184700 7.82 2.78 20160727 184700 7.82 2.93 20160727 184700 7.83 2.79 20160727 184700 7.83 2.92 20160727 184700 7.83 2.99 20160727 184700 7.84 2.80 20160727 184700 7.85 2.81 20160727 184700 7.85 2.92 20160727 184700 7.86 2.82 20160727 184700 7.86 2.91 20160727 184700 7.87 2.90 20160727 184700 7.88 2.83 20160727 184700 7.88 3.00 20160727 184700 7.89 2.84 20160727 184700 7.89 2.90 20160727 184700 7.90 2.89 20160727 184700 7.91 2.85 20160727 184700 7.91 2.88 20160727 184700 7.93 2.86 20160727 184700 7.93 2.87 20160727 184700 7.93 3.00 20160727 184700 7.95 2.87 20160727 184700 7.99 3.01 20160727 184700 8.04 3.02 20160727 184700 8.10 3.02 20160727 184700 8.17 3.03 20160727 184700 8.22 3.04 20160727 184700 8.28 3.04 20160727 184700 8.35 3.05 20160727 184700 8.41 3.06 20160727 184700 8.46 3.06 20160727 184700 8.53 3.07 20160727 184700 8.59 3.08 20160727 184700 8.65 3.08 20160727 184700 8.71 3.09 20160727 184700 8.78 3.10 20160727 184700 8.83 3.11 20160727 184700 8.90 3.12 20160727 184700 8.97 3.12 20160727 184700 9.03 3.13 20160727 184700 9.09 3.14 20160727 184700 9.16 3.15 20160727 184700 9.23 3.16 20160727 184700 9.29 3.17 20160727 184700 9.36 3.18 20160727 184700 9.44 3.19 20160727 184700 9.51 3.20 20160727 184700 9.60 3.21 20160727 184700 9.68 3.22 20160727 184700 9.76 3.24 20160727 184800 10.01 3.27 20160727 184800 10.08 3.28 20160727 184800 10.18 3.30 20160727 184800 10.29 3.32 20160727 184800 10.37 3.34 20160727 184800 10.47 3.36 20160727 184800 10.57 3.38 20160727 184800 10.68 3.40 20160727 184800 10.76 3.42 20160727 184800 10.87 3.44 20160727 184800 10.97 3.47 20160727 184800 11.05 3.49 20160727 184800 11.15 3.52 20160727 184800 11.25 3.55 20160727 184800 11.33 3.58 20160727 184800 11.43 3.61 20160727 184800 11.53 3.64 20160727 184800 11.62 3.67 20160727 184800 11.71 3.69 20160727 184800 11.77 3.73 20160727 184800 11.83 3.77 20160727 184800 11.87 3.80 20160727 184800 11.93 3.84 20160727 184800 11.99 3.87 20160727 184800 12.04 3.91 20160727 184800 12.10 3.94 20160727 184800 12.15 3.98 20160727 184800 12.22 4.02 20160727 184800 12.28 4.06 20160727 184800 12.37 4.11 20160727 184800 12.45 4.15 20160727 184800 12.52 4.19 20160727 184800 12.60 4.23 20160727 184800 12.68 4.28 20160727 184800 12.75 4.32 20160727 184800 12.83 4.36 20160727 184800 12.91 4.41 20160727 184800 12.97 4.45 20160727 184800 13.05 4.49 20160727 184800 13.12 4.54 20160727 184800 13.20 4.58 20160727 184800 13.26 4.62 20160727 184800 13.34 4.67 20160727 184800 13.41 4.71 20160727 184800 13.47 4.75 20160727 184800 13.54 4.79 20160727 184800 13.58 4.84 20160727 184800 13.63 4.87 20160727 184800 13.67 4.92 20160727 184800 13.72 4.96 20160727 184800 13.77 5.01 20160727 184800 13.81 5.04 20160727 184800 13.85 5.09 20160727 184800 13.90 5.13 20160727 184800 13.98 5.17 20160727 184800 14.08 5.22 20160727 184800 14.18 5.27 20160727 184800 14.27 5.31 20160727 184800 14.37 5.35 20160727 184800 14.47 5.40 20160727 184800 14.56 5.44 20160727 184800 9.84 3.25 20160727 184800 9.92 3.26 20160727 184900 14.67 5.49 20160727 184900 14.77 5.54 20160727 184900 14.81 5.58 20160727 184900 14.85 5.61 20160727 184900 14.89 5.65 20160727 184900 14.94 5.69 20160727 184900 14.98 5.72 20160727 184900 15.03 5.76 20160727 184900 15.07 5.80 20160727 184900 15.12 5.83 20160727 184900 15.16 5.87 20160727 184900 15.16 5.90 20160727 184900 15.16 5.93 20160727 184900 15.16 5.96 20160727 184900 15.17 5.99 20160727 184900 15.17 6.02 20160727 184900 15.18 6.04 20160727 184900 15.19 6.07 20160727 184900 15.19 6.10 20160727 184900 15.20 6.12 20160727 184900 15.20 6.15 20160727 184900 15.20 6.18 20160727 184900 15.20 6.20 20160727 184900 15.20 6.23 20160727 184900 15.20 6.25 20160727 184900 15.20 6.28 20160727 184900 15.20 6.30 20160727 184900 15.21 6.33 20160727 184900 15.25 6.35 20160727 184900 15.31 6.38 20160727 184900 15.38 6.41 20160727 184900 15.45 6.44 20160727 184900 15.51 6.46 20160727 184900 15.58 6.49 20160727 184900 15.65 6.52 20160727 184900 15.71 6.54 20160727 184900 15.78 6.57 20160727 184900 15.83 6.60 20160727 184900 15.87 6.62 20160727 184900 15.89 6.86 20160727 184900 15.91 6.63 20160727 184900 15.92 6.85 20160727 184900 15.95 6.66 20160727 184900 15.99 6.68 20160727 184900 16.00 6.86 20160727 184900 16.03 6.70 20160727 184900 16.07 6.72 20160727 184900 16.07 6.86 20160727 184900 16.11 6.74 20160727 184900 16.15 6.76 20160727 184900 16.15 6.86 20160727 184900 16.19 6.77 20160727 184900 16.23 6.79 20160727 184900 16.23 6.87 20160727 184900 16.27 6.80 20160727 184900 16.30 6.87 20160727 184900 16.31 6.81 20160727 184900 16.36 6.83 20160727 184900 16.37 6.87 20160727 184900 16.41 6.84 20160727 184900 16.45 6.85 20160727 184900 16.46 6.87 20160727 184900 16.51 6.87 20160727 184900 16.52 6.88 20160727 185000 15.67 7.63 20160727 185000 15.67 7.65 20160727 185000 15.68 7.66 20160727 185000 15.69 7.62 20160727 185000 15.69 7.68 20160727 185000 15.70 7.70 20160727 185000 15.71 7.60 20160727 185000 15.72 7.71 20160727 185000 15.72 7.73 20160727 185000 15.73 7.59 20160727 185000 15.74 7.74 20160727 185000 15.75 7.58 20160727 185000 15.75 7.81 20160727 185000 15.76 7.56 20160727 185000 15.76 7.76 20160727 185000 15.76 7.80 20160727 185000 15.78 7.55 20160727 185000 15.78 7.79 20160727 185000 15.79 7.78 20160727 185000 15.80 7.53 20160727 185000 15.81 7.52 20160727 185000 15.83 7.50 20160727 185000 15.84 7.49 20160727 185000 15.87 7.48 20160727 185000 15.89 7.46 20160727 185000 15.91 7.44 20160727 185000 15.92 6.87 20160727 185000 15.93 7.43 20160727 185000 15.94 6.88 20160727 185000 15.96 6.89 20160727 185000 15.96 7.41 20160727 185000 15.98 6.90 20160727 185000 15.98 7.40 20160727 185000 16.00 6.91 20160727 185000 16.00 7.38 20160727 185000 16.02 6.93 20160727 185000 16.04 7.37 20160727 185000 16.05 6.94 20160727 185000 16.06 6.95 20160727 185000 16.09 7.35 20160727 185000 16.10 6.97 20160727 185000 16.13 7.34 20160727 185000 16.15 6.99 20160727 185000 16.18 7.32 20160727 185000 16.19 7.00 20160727 185000 16.22 7.30 20160727 185000 16.24 7.02 20160727 185000 16.27 7.29 20160727 185000 16.30 7.04 20160727 185000 16.32 7.28 20160727 185000 16.35 7.06 20160727 185000 16.37 7.26 20160727 185000 16.39 7.08 20160727 185000 16.41 7.24 20160727 185000 16.43 7.23 20160727 185000 16.44 7.22 20160727 185000 16.45 7.10 20160727 185000 16.45 7.20 20160727 185000 16.47 7.19 20160727 185000 16.48 7.16 20160727 185000 16.48 7.17 20160727 185000 16.49 7.11 20160727 185000 16.49 7.14 20160727 185000 16.50 7.13 20160727 185100 15.40 7.95 20160727 185100 15.41 7.95 20160727 185100 15.42 7.94 20160727 185100 15.44 7.94 20160727 185100 15.44 7.95 20160727 185100 15.45 7.93 20160727 185100 15.47 7.93 20160727 185100 15.48 7.93 20160727 185100 15.49 7.92 20160727 185100 15.51 7.92 20160727 185100 15.51 7.95 20160727 185100 15.53 7.91 20160727 185100 15.55 7.91 20160727 185100 15.57 7.90 20160727 185100 15.57 7.96 20160727 185100 15.59 7.90 20160727 185100 15.61 7.89 20160727 185100 15.63 7.89 20160727 185100 15.65 7.88 20160727 185100 15.65 7.96 20160727 185100 15.66 7.87 20160727 185100 15.69 7.87 20160727 185100 15.70 7.86 20160727 185100 15.71 7.85 20160727 185100 15.72 7.84 20160727 185100 15.72 7.96 20160727 185100 15.74 7.83 20160727 185100 15.75 7.82 20160727 185100 15.78 7.96 20160727 185100 15.85 7.96 20160727 185100 15.92 7.97 20160727 185100 15.98 7.97 20160727 185100 16.03 7.96 20160727 185100 16.10 7.96 20160727 185100 16.17 7.96 20160727 185100 16.22 7.95 20160727 185100 16.29 7.95 20160727 185100 16.35 7.94 20160727 185100 16.41 7.94 20160727 185100 16.48 7.93 20160727 185100 16.55 7.93 20160727 185100 16.59 7.92 20160727 185100 16.64 7.91 20160727 185100 16.69 7.90 20160727 185100 16.74 7.89 20160727 185100 16.79 7.88 20160727 185100 16.85 7.87 20160727 185100 16.90 7.86 20160727 185100 16.91 7.69 20160727 185100 16.92 7.67 20160727 185100 16.92 7.71 20160727 185100 16.93 7.65 20160727 185100 16.93 7.73 20160727 185100 16.94 7.60 20160727 185100 16.94 7.63 20160727 185100 16.94 7.74 20160727 185100 16.95 7.76 20160727 185100 16.95 7.85 20160727 185100 16.96 7.78 20160727 185100 16.98 7.79 20160727 185100 16.99 7.81 20160727 185100 16.99 7.83 20160727 185100 17.00 7.84 20160727 185200 16.95 7.58 20160727 185200 16.96 7.56 20160727 185200 16.97 7.51 20160727 185200 16.97 7.53 20160727 185200 16.99 7.49 20160727 185200 17.02 7.46 20160727 185200 17.05 7.43 20160727 185200 17.08 7.41 20160727 185200 17.11 7.38 20160727 185200 17.13 7.35 20160727 185200 17.16 7.32 20160727 185200 17.19 7.29 20160727 185200 17.21 7.27 20160727 185200 17.24 7.24 20160727 185200 17.27 7.21 20160727 185200 17.29 7.18 20160727 185200 17.32 7.15 20160727 185200 17.35 7.12 20160727 185200 17.38 7.10 20160727 185200 17.40 7.07 20160727 185200 17.43 7.03 20160727 185200 17.45 7.01 20160727 185200 17.47 6.97 20160727 185200 17.48 6.92 20160727 185200 17.49 6.88 20160727 185200 17.51 6.84 20160727 185200 17.52 6.80 20160727 185200 17.54 6.75 20160727 185200 17.56 6.72 20160727 185200 17.58 6.67 20160727 185200 17.60 6.63 20160727 185200 17.63 6.61 20160727 185200 17.67 6.58 20160727 185200 17.71 6.55 20160727 185200 17.74 6.53 20160727 185200 17.77 6.50 20160727 185200 17.81 6.48 20160727 185200 17.84 6.45 20160727 185200 17.87 6.42 20160727 185200 17.91 6.41 20160727 185200 17.95 6.42 20160727 185200 17.99 6.43 20160727 185200 18.03 6.45 20160727 185200 18.06 6.46 20160727 185200 18.10 6.47 20160727 185200 18.13 6.49 20160727 185200 18.16 6.50 20160727 185200 18.19 6.51 20160727 185200 18.22 6.54 20160727 185200 18.26 6.59 20160727 185200 18.29 6.65 20160727 185200 18.32 6.71 20160727 185200 18.35 6.75 20160727 185200 18.38 6.81 20160727 185200 18.41 6.86 20160727 185200 18.44 6.91 20160727 185200 18.48 6.97 20160727 185200 18.50 7.03 20160727 185200 18.52 7.08 20160727 185200 18.55 7.14 20160727 185200 18.58 7.20 20160727 185200 18.60 7.25 20160727 185200 18.62 7.32 20160727 185200 18.65 7.38 20160727 185300 17.77 6.27 20160727 185300 17.87 6.30 20160727 185300 17.95 6.33 20160727 185300 18.05 6.36 20160727 185300 18.15 6.39 20160727 185300 18.24 6.42 20160727 185300 18.34 6.45 20160727 185300 18.45 6.48 20160727 185300 18.52 6.51 20160727 185300 18.61 6.54 20160727 185300 18.68 7.44 20160727 185300 18.71 6.58 20160727 185300 18.71 7.50 20160727 185300 18.75 7.52 20160727 185300 18.78 6.60 20160727 185300 18.78 7.54 20160727 185300 18.82 7.55 20160727 185300 18.86 7.57 20160727 185300 18.87 6.64 20160727 185300 18.91 7.58 20160727 185300 18.94 7.59 20160727 185300 18.96 6.67 20160727 185300 18.99 7.61 20160727 185300 19.03 6.70 20160727 185300 19.03 7.62 20160727 185300 19.06 7.63 20160727 185300 19.10 7.63 20160727 185300 19.11 6.73 20160727 185300 19.13 7.63 20160727 185300 19.15 7.62 20160727 185300 19.18 7.62 20160727 185300 19.20 6.77 20160727 185300 19.21 7.61 20160727 185300 19.23 7.61 20160727 185300 19.26 6.80 20160727 185300 19.27 7.61 20160727 185300 19.29 6.83 20160727 185300 19.30 7.61 20160727 185300 19.31 6.87 20160727 185300 19.32 7.60 20160727 185300 19.34 6.90 20160727 185300 19.34 7.58 20160727 185300 19.36 6.94 20160727 185300 19.36 7.55 20160727 185300 19.37 7.53 20160727 185300 19.39 6.98 20160727 185300 19.39 7.51 20160727 185300 19.40 7.01 20160727 185300 19.40 7.48 20160727 185300 19.42 7.05 20160727 185300 19.42 7.46 20160727 185300 19.44 7.44 20160727 185300 19.45 7.08 20160727 185300 19.46 7.12 20160727 185300 19.46 7.15 20160727 185300 19.46 7.19 20160727 185300 19.46 7.22 20160727 185300 19.46 7.25 20160727 185300 19.46 7.29 20160727 185300 19.46 7.41 20160727 185300 19.47 7.32 20160727 185300 19.47 7.35 20160727 185300 19.47 7.39 20160727 185400 12.44 4.84 20160727 185400 12.50 4.85 20160727 185400 12.59 4.87 20160727 185400 12.68 4.89 20160727 185400 12.75 4.91 20160727 185400 12.84 4.93 20160727 185400 12.92 4.95 20160727 185400 13.00 4.97 20160727 185400 13.08 4.99 20160727 185400 13.17 5.01 20160727 185400 13.24 5.03 20160727 185400 13.34 5.05 20160727 185400 13.45 5.07 20160727 185400 13.53 5.09 20160727 185400 13.64 5.12 20160727 185400 13.73 5.14 20160727 185400 13.84 5.17 20160727 185400 13.95 5.19 20160727 185400 14.04 5.21 20160727 185400 14.15 5.24 20160727 185400 14.26 5.26 20160727 185400 14.36 5.28 20160727 185400 14.46 5.31 20160727 185400 14.57 5.34 20160727 185400 14.66 5.36 20160727 185400 14.77 5.38 20160727 185400 14.87 5.41 20160727 185400 14.96 5.43 20160727 185400 15.06 5.45 20160727 185400 15.15 5.48 20160727 185400 15.22 5.50 20160727 185400 15.31 5.52 20160727 185400 15.40 5.55 20160727 185400 15.47 5.57 20160727 185400 15.56 5.60 20160727 185400 15.65 5.62 20160727 185400 15.73 5.64 20160727 185400 15.81 5.67 20160727 185400 15.88 5.70 20160727 185400 15.95 5.72 20160727 185400 16.02 5.74 20160727 185400 16.10 5.77 20160727 185400 16.16 5.79 20160727 185400 16.24 5.81 20160727 185400 16.32 5.84 20160727 185400 16.38 5.86 20160727 185400 16.45 5.88 20160727 185400 16.52 5.90 20160727 185400 16.57 5.92 20160727 185400 16.64 5.94 20160727 185400 16.71 5.97 20160727 185400 16.76 5.98 20160727 185400 16.83 6.01 20160727 185400 16.90 6.03 20160727 185400 16.96 6.05 20160727 185400 17.04 6.07 20160727 185400 17.12 6.10 20160727 185400 17.18 6.11 20160727 185400 17.26 6.14 20160727 185400 17.35 6.16 20160727 185400 17.42 6.18 20160727 185400 17.50 6.20 20160727 185400 17.59 6.23 20160727 185400 17.66 6.25 20160727 185500 12.09 4.74 20160727 185500 12.15 4.76 20160727 185500 12.23 4.78 20160727 185500 12.29 4.80 20160727 185500 12.36 4.82 20160727 201100 6.59 0.90 20160727 201100 7.05 0.98 20160727 201100 7.73 1.09 20160727 201100 8.43 1.20 20160727 201300 10.06 3.45 20160727 201300 10.15 3.46 20160727 201300 10.25 3.40 20160727 201300 10.53 3.38 20160727 201300 10.88 3.37 20160727 201300 11.19 3.35 20160727 201300 11.57 3.34 20160727 201300 11.84 3.32 20160727 201300 12.25 3.32 20160727 201300 12.67 3.32 20160727 201300 9.97 3.44 20160727 201300 9.98 3.42 20160727 201400 10.01 3.44 20160727 201400 10.02 3.45 20160727 201400 10.08 3.45 20160727 201400 10.10 3.44 20160727 201400 10.14 3.44 20160727 201400 10.18 3.43 20160727 201400 10.19 3.47 20160727 201400 10.26 3.48 20160727 201400 10.27 3.48 20160727 201400 10.28 3.43 20160727 201400 10.30 3.43 20160727 201400 10.33 3.49 20160727 201400 10.40 3.43 20160727 201400 10.41 3.49 20160727 201400 10.41 3.50 20160727 201400 10.48 3.43 20160727 201400 10.48 3.51 20160727 201400 10.53 3.50 20160727 201400 10.53 3.51 20160727 201400 10.55 3.42 20160727 201400 10.59 3.52 20160727 201400 10.64 3.52 20160727 201400 10.68 3.53 20160727 201400 10.70 3.51 20160727 201400 10.74 3.53 20160727 201400 10.78 3.44 20160727 201400 10.79 3.53 20160727 201400 10.84 3.54 20160727 201400 10.88 3.53 20160727 201400 10.89 3.54 20160727 201400 10.94 3.54 20160727 201400 10.99 3.54 20160727 201400 11.01 3.44 20160727 201400 11.04 3.54 20160727 201400 11.27 3.46 20160727 201400 11.43 3.46 20160727 201400 11.62 3.46 20160727 201400 11.86 3.48 20160727 201400 12.02 3.48 20160727 201400 12.13 3.47 20160727 201400 12.35 3.49 20160727 201400 12.48 3.48 20160727 201400 12.67 3.49 20160727 201400 12.78 3.49 20160727 201400 12.89 3.48 20160727 201400 13.11 3.49 20160727 201400 13.16 3.48 20160727 201400 13.31 3.13 20160727 201400 13.37 3.48 20160727 201400 13.45 3.47 20160727 201400 13.51 3.16 20160727 201400 13.51 3.45 20160727 201400 13.66 3.44 20160727 201400 13.69 3.18 20160727 201400 13.72 3.41 20160727 201400 13.90 3.21 20160727 201400 13.90 3.41 20160727 201400 13.95 3.38 20160727 201400 14.04 3.35 20160727 201400 14.10 3.22 20160727 201400 14.25 3.34 20160727 201400 14.36 3.31 20160727 201400 14.37 3.27 20160727 201400 14.53 3.30 20160727 201500 10.12 3.41 20160727 201500 10.37 3.56 20160727 201500 10.53 3.35 20160727 201500 10.88 3.59 20160727 201500 10.90 3.31 20160727 201500 11.29 3.61 20160727 201500 11.34 3.26 20160727 201500 11.74 3.21 20160727 201500 11.82 3.64 20160727 201500 12.16 3.16 20160727 201500 12.34 3.67 20160727 201500 12.48 3.12 20160727 201500 12.66 3.22 20160727 201500 12.71 3.24 20160727 201500 12.77 3.25 20160727 201500 12.82 3.27 20160727 201500 12.87 3.28 20160727 201500 12.89 3.07 20160727 201500 12.89 3.70 20160727 201500 12.92 3.29 20160727 201500 12.97 3.31 20160727 201500 13.02 3.10 20160727 201500 13.02 3.32 20160727 201500 13.06 3.33 20160727 201500 13.09 3.34 20160727 201500 13.11 3.35 20160727 201500 13.12 3.36 20160727 201500 13.15 3.38 20160727 201500 13.16 3.11 20160727 201500 13.17 3.39 20160727 201500 13.20 3.40 20160727 201500 13.21 3.41 20160727 201500 13.24 3.42 20160727 201500 13.29 3.44 20160727 201500 13.33 3.45 20160727 201500 13.35 3.72 20160727 201500 13.38 3.47 20160727 201500 13.43 3.49 20160727 201500 13.48 3.50 20160727 201500 13.52 3.52 20160727 201500 13.53 3.63 20160727 201500 13.54 3.62 20160727 201500 13.55 3.62 20160727 201500 13.55 3.65 20160727 201500 13.56 3.61 20160727 201500 13.56 3.66 20160727 201500 13.57 3.53 20160727 201500 13.58 3.60 20160727 201500 13.58 3.67 20160727 201500 13.59 3.68 20160727 201500 13.60 3.59 20160727 201500 13.61 3.59 20160727 201500 13.61 3.70 20160727 201500 13.62 3.55 20160727 201500 13.62 3.70 20160727 201500 13.62 3.72 20160727 201500 13.63 3.58 20160727 201500 13.64 3.57 20160727 201500 13.64 3.73 20160727 201500 13.66 3.57 20160727 201500 9.47 3.51 20160727 201500 9.66 3.47 20160727 201500 9.91 3.54 20160727 201600 10.00 2.63 20160727 201600 10.03 2.64 20160727 201600 10.05 2.65 20160727 201600 10.08 2.66 20160727 201600 10.10 2.67 20160727 201600 10.12 2.68 20160727 201600 10.17 2.69 20160727 201600 10.20 2.70 20160727 201600 10.25 2.72 20160727 201600 10.28 2.73 20160727 201600 10.31 2.74 20160727 201600 10.36 2.75 20160727 201600 10.38 2.76 20160727 201600 10.43 2.77 20160727 201600 10.46 2.79 20160727 201600 10.50 2.80 20160727 201600 10.55 2.81 20160727 201600 10.58 2.82 20160727 201600 10.64 2.84 20160727 201600 10.68 2.85 20160727 201600 10.71 2.86 20160727 201600 10.77 2.87 20160727 201600 10.81 2.88 20160727 201600 10.87 2.90 20160727 201600 10.92 2.91 20160727 201600 10.97 2.92 20160727 201600 11.04 2.93 20160727 201600 11.08 2.94 20160727 201600 11.14 2.96 20160727 201600 11.20 2.97 20160727 201600 11.25 2.98 20160727 201600 11.31 2.99 20160727 201600 11.38 3.00 20160727 201600 11.47 3.02 20160727 201600 11.53 3.03 20160727 201600 11.60 3.04 20160727 201600 11.69 3.05 20160727 201600 11.76 3.06 20160727 201600 11.83 3.07 20160727 201600 11.91 3.09 20160727 201600 11.98 3.10 20160727 201600 12.07 3.11 20160727 201600 12.13 3.13 20160727 201600 12.22 3.14 20160727 201600 12.30 3.16 20160727 201600 12.36 3.17 20160727 201600 12.45 3.18 20160727 201600 12.54 3.20 20160727 201600 12.62 3.21 20160727 201600 9.49 2.51 20160727 201600 9.51 2.51 20160727 201600 9.53 2.52 20160727 201600 9.58 2.53 20160727 201600 9.62 2.54 20160727 201600 9.65 2.54 20160727 201600 9.70 2.55 20160727 201600 9.74 2.56 20160727 201600 9.78 2.57 20160727 201600 9.81 2.57 20160727 201600 9.85 2.58 20160727 201600 9.89 2.59 20160727 201600 9.92 2.60 20160727 201600 9.95 2.61 20160727 201600 9.98 2.62 20160727 201700 8.18 2.32 20160727 201700 8.21 2.32 20160727 201700 8.24 2.32 20160727 201700 8.28 2.32 20160727 201700 8.31 2.32 20160727 201700 8.32 2.32 20160727 201700 8.34 2.32 20160727 201700 8.37 2.32 20160727 201700 8.39 2.33 20160727 201700 8.40 2.33 20160727 201700 8.43 2.33 20160727 201700 8.45 2.33 20160727 201700 8.47 2.33 20160727 201700 8.48 2.33 20160727 201700 8.50 2.33 20160727 201700 8.52 2.33 20160727 201700 8.53 2.33 20160727 201700 8.55 2.33 20160727 201700 8.57 2.33 20160727 201700 8.59 2.33 20160727 201700 8.61 2.33 20160727 201700 8.62 2.33 20160727 201700 8.65 2.33 20160727 201700 8.68 2.34 20160727 201700 8.70 2.34 20160727 201700 8.73 2.34 20160727 201700 8.76 2.35 20160727 201700 8.78 2.35 20160727 201700 8.81 2.36 20160727 201700 8.84 2.36 20160727 201700 8.86 2.36 20160727 201700 8.88 2.37 20160727 201700 8.90 2.37 20160727 201700 8.91 2.37 20160727 201700 8.93 2.38 20160727 201700 8.95 2.38 20160727 201700 8.97 2.38 20160727 201700 8.99 2.39 20160727 201700 9.01 2.39 20160727 201700 9.03 2.40 20160727 201700 9.04 2.40 20160727 201700 9.06 2.40 20160727 201700 9.08 2.41 20160727 201700 9.09 2.41 20160727 201700 9.11 2.42 20160727 201700 9.13 2.42 20160727 201700 9.14 2.42 20160727 201700 9.16 2.43 20160727 201700 9.18 2.43 20160727 201700 9.20 2.44 20160727 201700 9.22 2.44 20160727 201700 9.25 2.44 20160727 201700 9.27 2.45 20160727 201700 9.29 2.45 20160727 201700 9.31 2.46 20160727 201700 9.33 2.46 20160727 201700 9.36 2.47 20160727 201700 9.38 2.47 20160727 201700 9.39 2.48 20160727 201700 9.42 2.48 20160727 201700 9.43 2.49 20160727 201700 9.45 2.50 20160727 201700 9.47 2.50 20160727 201800 6.82 1.95 20160727 201800 6.82 1.96 20160727 201800 6.82 1.98 20160727 201800 6.83 1.91 20160727 201800 6.83 1.93 20160727 201800 6.83 1.94 20160727 201800 6.83 1.99 20160727 201800 6.84 1.90 20160727 201800 6.84 2.00 20160727 201800 6.86 2.01 20160727 201800 6.88 2.02 20160727 201800 6.89 2.03 20160727 201800 6.91 2.05 20160727 201800 6.93 2.06 20160727 201800 6.95 2.07 20160727 201800 6.97 2.08 20160727 201800 6.99 2.09 20160727 201800 7.02 2.10 20160727 201800 7.04 2.11 20160727 201800 7.07 2.11 20160727 201800 7.10 2.12 20160727 201800 7.13 2.13 20160727 201800 7.15 2.14 20160727 201800 7.18 2.15 20160727 201800 7.21 2.16 20160727 201800 7.26 2.16 20160727 201800 7.31 2.17 20160727 201800 7.36 2.18 20160727 201800 7.42 2.19 20160727 201800 7.46 2.19 20160727 201800 7.52 2.20 20160727 201800 7.58 2.21 20160727 201800 7.64 2.22 20160727 201800 7.68 2.23 20160727 201800 7.69 2.23 20160727 201800 7.70 2.23 20160727 201800 7.71 2.23 20160727 201800 7.73 2.23 20160727 201800 7.74 2.24 20160727 201800 7.75 2.24 20160727 201800 7.76 2.24 20160727 201800 7.78 2.24 20160727 201800 7.79 2.25 20160727 201800 7.80 2.26 20160727 201800 7.81 2.27 20160727 201800 7.82 2.27 20160727 201800 7.83 2.28 20160727 201800 7.84 2.28 20160727 201800 7.87 2.28 20160727 201800 7.89 2.29 20160727 201800 7.91 2.29 20160727 201800 7.93 2.30 20160727 201800 7.96 2.30 20160727 201800 7.98 2.30 20160727 201800 8.00 2.31 20160727 201800 8.02 2.31 20160727 201800 8.05 2.31 20160727 201800 8.09 2.31 20160727 201800 8.11 2.31 20160727 201800 8.15 2.32 20160727 201900 6.58 1.63 20160727 201900 6.58 1.65 20160727 201900 6.58 1.66 20160727 201900 6.58 1.67 20160727 201900 6.59 1.68 20160727 201900 6.59 1.69 20160727 201900 6.59 1.70 20160727 201900 6.60 1.63 20160727 201900 6.60 1.72 20160727 201900 6.60 1.73 20160727 201900 6.62 1.63 20160727 201900 6.63 1.75 20160727 201900 6.64 1.63 20160727 201900 6.65 1.77 20160727 201900 6.66 1.64 20160727 201900 6.68 1.64 20160727 201900 6.68 1.79 20160727 201900 6.70 1.64 20160727 201900 6.71 1.81 20160727 201900 6.72 1.64 20160727 201900 6.73 1.83 20160727 201900 6.74 1.65 20160727 201900 6.75 1.65 20160727 201900 6.76 1.67 20160727 201900 6.76 1.85 20160727 201900 6.78 1.68 20160727 201900 6.79 1.69 20160727 201900 6.79 1.87 20160727 201900 6.80 1.70 20160727 201900 6.82 1.71 20160727 201900 6.82 1.89 20160727 201900 6.83 1.72 20160727 201900 6.84 1.87 20160727 201900 6.84 1.89 20160727 201900 6.85 1.73 20160727 201900 6.85 1.80 20160727 201900 6.85 1.81 20160727 201900 6.85 1.83 20160727 201900 6.85 1.84 20160727 201900 6.85 1.86 20160727 201900 6.86 1.74 20160727 201900 6.86 1.76 20160727 201900 6.86 1.77 20160727 201900 6.86 1.79 20160727 201900 6.86 1.92 20160727 201900 6.95 1.94 20160727 201900 7.04 1.96 20160727 201900 7.11 1.98 20160727 201900 7.20 2.00 20160727 201900 7.29 2.02 20160727 201900 7.38 2.05 20160727 201900 7.46 2.06 20160727 201900 7.55 2.09 20160727 201900 7.64 2.11 20160727 201900 7.71 2.12 20160727 201900 7.80 2.15 20160727 201900 7.88 2.17 20160727 201900 7.97 2.19 20160727 201900 8.04 2.20 20160727 201900 8.12 2.22 20160727 201900 8.21 2.24 20160727 201900 8.29 2.26 20160727 201900 8.34 2.28 20160727 202000 8.40 2.29 20160727 202000 8.46 2.30 20160727 202000 8.50 2.31 20160727 202000 8.56 2.32 20160727 202000 8.62 2.33 20160727 202000 8.67 2.34 20160727 202000 8.72 2.35 20160727 202000 8.78 2.36 20160727 202000 8.80 2.38 20160727 202000 8.82 2.40 20160727 202000 8.85 2.41 20160727 202000 8.88 2.43 20160727 202000 8.90 2.45 20160727 202000 8.93 2.46 20160727 202000 8.96 2.48 20160727 202000 8.99 2.50 20160727 202000 9.03 2.52 20160727 202000 9.09 2.53 20160727 202000 9.16 2.55 20160727 202000 9.22 2.57 20160727 202000 9.26 2.93 20160727 202000 9.28 2.59 20160727 202000 9.28 2.93 20160727 202000 9.31 2.94 20160727 202000 9.34 2.61 20160727 202000 9.34 2.94 20160727 202000 9.37 2.94 20160727 202000 9.41 2.63 20160727 202000 9.41 2.93 20160727 202000 9.43 2.93 20160727 202000 9.47 2.93 20160727 202000 9.48 2.65 20160727 202000 9.50 2.93 20160727 202000 9.53 2.66 20160727 202000 9.54 2.93 20160727 202000 9.57 2.93 20160727 202000 9.58 2.68 20160727 202000 9.60 2.93 20160727 202000 9.61 2.70 20160727 202000 9.63 2.92 20160727 202000 9.65 2.92 20160727 202000 9.66 2.73 20160727 202000 9.68 2.75 20160727 202000 9.68 2.91 20160727 202000 9.70 2.90 20160727 202000 9.71 2.76 20160727 202000 9.73 2.78 20160727 202000 9.73 2.90 20160727 202000 9.75 2.79 20160727 202000 9.75 2.89 20160727 202000 9.78 2.81 20160727 202000 9.78 2.82 20160727 202000 9.78 2.89 20160727 202000 9.79 2.82 20160727 202000 9.79 2.83 20160727 202000 9.80 2.84 20160727 202000 9.80 2.85 20160727 202000 9.80 2.88 20160727 202000 9.81 2.85 20160727 202000 9.82 2.86 20160727 202000 9.82 2.87 20160727 202000 9.83 2.87 20160727 202100 8.93 2.90 20160727 202100 8.94 2.89 20160727 202100 8.94 2.90 20160727 202100 8.94 2.91 20160727 202100 8.95 2.76 20160727 202100 8.95 2.89 20160727 202100 8.97 2.89 20160727 202100 8.97 2.91 20160727 202100 9.00 2.89 20160727 202100 9.00 2.90 20160727 202100 9.00 2.91 20160727 202100 9.01 2.91 20160727 202100 9.03 2.90 20160727 202100 9.04 2.78 20160727 202100 9.04 2.90 20160727 202100 9.04 2.91 20160727 202100 9.05 2.91 20160727 202100 9.06 2.91 20160727 202100 9.08 2.91 20160727 202100 9.08 2.92 20160727 202100 9.10 2.91 20160727 202100 9.11 2.79 20160727 202100 9.11 2.92 20160727 202100 9.13 2.92 20160727 202100 9.14 2.92 20160727 202100 9.15 2.92 20160727 202100 9.16 2.92 20160727 202100 9.17 2.92 20160727 202100 9.18 2.92 20160727 202100 9.19 2.92 20160727 202100 9.20 2.93 20160727 202100 9.21 2.80 20160727 202100 9.21 2.92 20160727 202100 9.22 2.92 20160727 202100 9.23 2.91 20160727 202100 9.23 2.92 20160727 202100 9.23 2.93 20160727 202100 9.24 2.90 20160727 202100 9.24 2.91 20160727 202100 9.24 2.92 20160727 202100 9.25 2.89 20160727 202100 9.25 2.90 20160727 202100 9.26 2.89 20160727 202100 9.27 2.88 20160727 202100 9.27 2.89 20160727 202100 9.29 2.88 20160727 202100 9.30 2.81 20160727 202100 9.30 2.87 20160727 202100 9.32 2.86 20160727 202100 9.34 2.86 20160727 202100 9.35 2.85 20160727 202100 9.37 2.85 20160727 202100 9.38 2.84 20160727 202100 9.39 2.83 20160727 202100 9.40 2.83 20160727 202200 7.96 2.63 20160727 202200 7.98 2.63 20160727 202200 8.01 2.62 20160727 202200 8.04 2.64 20160727 202200 8.05 2.61 20160727 202200 8.08 2.60 20160727 202200 8.12 2.59 20160727 202200 8.13 2.65 20160727 202200 8.16 2.59 20160727 202200 8.20 2.58 20160727 202200 8.20 2.66 20160727 202200 8.25 2.57 20160727 202200 8.28 2.67 20160727 202200 8.29 2.56 20160727 202200 8.34 2.56 20160727 202200 8.36 2.68 20160727 202200 8.38 2.55 20160727 202200 8.41 2.54 20160727 202200 8.44 2.69 20160727 202200 8.45 2.54 20160727 202200 8.49 2.53 20160727 202200 8.51 2.70 20160727 202200 8.53 2.52 20160727 202200 8.54 2.45 20160727 202200 8.55 2.46 20160727 202200 8.55 2.52 20160727 202200 8.56 2.45 20160727 202200 8.56 2.47 20160727 202200 8.57 2.45 20160727 202200 8.57 2.47 20160727 202200 8.57 2.48 20160727 202200 8.58 2.48 20160727 202200 8.58 2.71 20160727 202200 8.59 2.49 20160727 202200 8.59 2.51 20160727 202200 8.60 2.44 20160727 202200 8.60 2.50 20160727 202200 8.61 2.44 20160727 202200 8.64 2.44 20160727 202200 8.65 2.43 20160727 202200 8.67 2.72 20160727 202200 8.69 2.43 20160727 202200 8.71 2.43 20160727 202200 8.75 2.44 20160727 202200 8.75 2.73 20160727 202200 8.78 2.44 20160727 202200 8.81 2.44 20160727 202200 8.84 2.75 20160727 202200 8.86 2.44 20160727 202200 8.88 2.44 20160727 202200 8.94 2.44 20160727 202200 8.97 2.44 20160727 202200 9.00 2.45 20160727 202200 9.05 2.45 20160727 202200 9.08 2.46 20160727 202200 9.12 2.47 20160727 202200 9.16 2.48 20160727 202200 9.20 2.48 20160727 202200 9.25 2.49 20160727 202200 9.29 2.50 20160727 202300 7.38 2.18 20160727 202300 7.43 2.19 20160727 202300 7.50 2.20 20160727 202300 7.56 2.21 20160727 202300 7.64 2.22 20160727 202300 7.70 2.22 20160727 202300 7.76 2.23 20160727 202300 7.84 2.24 20160727 202300 7.89 2.25 20160727 202300 7.96 2.26 20160727 202300 8.02 2.31 20160727 202300 8.03 2.30 20160727 202300 8.03 2.32 20160727 202300 8.04 2.27 20160727 202300 8.04 2.28 20160727 202300 8.04 2.29 20160727 202300 8.04 2.30 20160727 202300 8.04 2.33 20160727 202300 8.06 2.34 20160727 202300 8.06 2.35 20160727 202300 8.08 2.36 20160727 202300 8.09 2.37 20160727 202300 8.11 2.38 20160727 202300 8.13 2.39 20160727 202300 8.22 2.40 20160727 202300 8.35 2.42 20160727 202300 8.48 2.44 20160727 202300 8.63 2.46 20160727 202300 8.76 2.47 20160727 202300 8.89 2.49 20160727 202300 9.03 2.51 20160727 202300 9.17 2.53 20160727 202300 9.31 2.54 20160727 202300 9.35 2.51 20160727 202300 9.38 2.55 20160727 202300 9.41 2.52 20160727 202300 9.44 2.56 20160727 202300 9.47 2.53 20160727 202300 9.51 2.57 20160727 202300 9.52 2.54 20160727 202300 9.56 2.57 20160727 202300 9.59 2.55 20160727 202300 9.62 2.58 20160727 202300 9.66 2.56 20160727 202300 9.68 2.59 20160727 202300 9.71 2.56 20160727 202300 9.74 2.59 20160727 202300 9.78 2.57 20160727 202300 9.79 2.60 20160727 202300 9.85 2.58 20160727 202300 9.85 2.61 20160727 202300 9.86 2.61 20160727 202300 9.87 2.61 20160727 202300 9.89 2.60 20160727 202300 9.90 2.60 20160727 202300 9.91 2.59 20160727 202300 9.91 2.60 20160727 202300 9.92 2.60 20160727 202400 5.95 2.30 20160727 202400 6.01 2.29 20160727 202400 6.06 2.29 20160727 202400 6.09 2.32 20160727 202400 6.12 2.28 20160727 202400 6.18 2.27 20160727 202400 6.22 2.26 20160727 202400 6.29 2.25 20160727 202400 6.35 2.24 20160727 202400 6.41 2.23 20160727 202400 6.43 2.34 20160727 202400 6.46 2.22 20160727 202400 6.52 2.22 20160727 202400 6.58 2.21 20160727 202400 6.62 2.21 20160727 202400 6.68 2.20 20160727 202400 6.71 2.36 20160727 202400 6.73 2.20 20160727 202400 6.79 2.19 20160727 202400 6.83 2.19 20160727 202400 6.88 2.17 20160727 202400 6.88 2.18 20160727 202400 6.89 2.15 20160727 202400 6.89 2.16 20160727 202400 6.89 2.18 20160727 202400 6.90 2.14 20160727 202400 6.91 2.13 20160727 202400 6.92 2.12 20160727 202400 6.92 2.13 20160727 202400 6.93 2.12 20160727 202400 6.93 2.13 20160727 202400 6.94 2.13 20160727 202400 6.95 2.13 20160727 202400 6.96 2.13 20160727 202400 6.97 2.13 20160727 202400 7.00 2.14 20160727 202400 7.04 2.14 20160727 202400 7.05 2.39 20160727 202400 7.09 2.15 20160727 202400 7.15 2.16 20160727 202400 7.21 2.16 20160727 202400 7.25 2.17 20160727 202400 7.31 2.18 20160727 202400 7.39 2.41 20160727 202400 7.67 2.43 20160727 202400 8.01 2.45 20160727 202400 8.35 2.47 20160727 202400 8.69 2.50 20160727 202400 8.83 2.52 20160727 202400 8.96 2.54 20160727 202400 9.09 2.57 20160727 202400 9.20 2.59 20160727 202400 9.33 2.61 20160727 202400 9.46 2.64 20160727 202400 9.59 2.66 20160727 202400 9.70 2.68 20160727 202400 9.84 2.71 20160727 202400 9.85 2.72 20160727 202400 9.87 2.73 20160727 202400 9.88 2.73 20160727 202400 9.89 2.74 20160727 202500 10.00 2.75 20160727 202500 10.03 2.75 20160727 202500 10.06 2.75 20160727 202500 9.60 2.82 20160727 202500 9.60 2.83 20160727 202500 9.61 2.81 20160727 202500 9.61 2.82 20160727 202500 9.61 2.83 20160727 202500 9.62 2.80 20160727 202500 9.62 2.81 20160727 202500 9.62 2.84 20160727 202500 9.63 2.79 20160727 202500 9.63 2.84 20160727 202500 9.64 2.79 20160727 202500 9.64 2.84 20160727 202500 9.65 2.84 20160727 202500 9.66 2.84 20160727 202500 9.67 2.78 20160727 202500 9.67 2.85 20160727 202500 9.68 2.85 20160727 202500 9.69 2.78 20160727 202500 9.69 2.85 20160727 202500 9.70 2.84 20160727 202500 9.72 2.77 20160727 202500 9.72 2.84 20160727 202500 9.73 2.84 20160727 202500 9.74 2.84 20160727 202500 9.75 2.77 20160727 202500 9.76 2.84 20160727 202500 9.77 2.84 20160727 202500 9.78 2.77 20160727 202500 9.79 2.84 20160727 202500 9.81 2.84 20160727 202500 9.82 2.76 20160727 202500 9.84 2.84 20160727 202500 9.85 2.76 20160727 202500 9.86 2.84 20160727 202500 9.88 2.84 20160727 202500 9.89 2.75 20160727 202500 9.91 2.75 20160727 202500 9.91 2.84 20160727 202500 9.92 2.75 20160727 202500 9.92 2.76 20160727 202500 9.93 2.83 20160727 202500 9.94 2.75 20160727 202500 9.94 2.77 20160727 202500 9.95 2.78 20160727 202500 9.96 2.79 20160727 202500 9.96 2.83 20160727 202500 9.97 2.75 20160727 202500 9.97 2.79 20160727 202500 9.97 2.80 20160727 202500 9.98 2.81 20160727 202500 9.98 2.83 20160727 202500 9.99 2.82 20160727 202500 9.99 2.83 20160727 202600 10.00 2.76 20160727 202600 10.01 2.76 20160727 202600 10.04 2.76 20160727 202600 10.05 2.76 20160727 202600 10.06 2.76 20160727 202600 10.07 2.76 20160727 202600 10.08 2.76 20160727 202600 10.10 2.75 20160727 202600 10.10 2.76 20160727 202600 10.13 2.75 20160727 202600 10.13 2.76 20160727 202600 10.15 2.76 20160727 202600 10.17 2.75 20160727 202600 10.18 2.75 20160727 202600 10.18 2.76 20160727 202600 10.19 2.75 20160727 202600 10.20 2.75 20160727 202600 10.20 2.76 20160727 202600 10.21 2.76 20160727 202600 10.22 2.76 20160727 202600 10.23 2.76 20160727 202600 10.24 2.76 20160727 202600 10.25 2.76 20160727 202600 10.26 2.76 20160727 202600 9.15 2.66 20160727 202600 9.19 2.67 20160727 202600 9.23 2.67 20160727 202600 9.27 2.68 20160727 202600 9.30 2.68 20160727 202600 9.35 2.69 20160727 202600 9.39 2.69 20160727 202600 9.43 2.70 20160727 202600 9.46 2.70 20160727 202600 9.51 2.71 20160727 202600 9.56 2.71 20160727 202600 9.60 2.72 20160727 202600 9.65 2.72 20160727 202600 9.69 2.73 20160727 202600 9.73 2.73 20160727 202600 9.78 2.73 20160727 202600 9.82 2.74 20160727 202600 9.87 2.75 20160727 202600 9.89 2.75 20160727 202600 9.91 2.75 20160727 202600 9.93 2.75 20160727 202600 9.95 2.75 20160727 202600 9.98 2.75 20160727 202700 6.10 2.67 20160727 202700 6.16 2.66 20160727 202700 6.23 2.66 20160727 202700 6.32 2.66 20160727 202700 6.38 2.66 20160727 202700 6.45 2.66 20160727 202700 6.54 2.65 20160727 202700 6.62 2.65 20160727 202700 6.68 2.65 20160727 202700 6.77 2.64 20160727 202700 6.85 2.64 20160727 202700 6.88 2.64 20160727 202700 6.94 2.64 20160727 202700 6.98 2.63 20160727 202700 7.02 2.63 20160727 202700 7.07 2.63 20160727 202700 7.12 2.63 20160727 202700 7.15 2.62 20160727 202700 7.20 2.62 20160727 202700 7.25 2.62 20160727 202700 7.32 2.62 20160727 202700 7.37 2.62 20160727 202700 7.44 2.62 20160727 202700 7.51 2.62 20160727 202700 7.56 2.62 20160727 202700 7.63 2.62 20160727 202700 7.69 2.62 20160727 202700 7.75 2.62 20160727 202700 7.81 2.62 20160727 202700 7.85 2.62 20160727 202700 7.89 2.62 20160727 202700 7.94 2.62 20160727 202700 7.98 2.62 20160727 202700 8.03 2.62 20160727 202700 8.07 2.62 20160727 202700 8.12 2.62 20160727 202700 8.17 2.62 20160727 202700 8.20 2.62 20160727 202700 8.24 2.62 20160727 202700 8.27 2.62 20160727 202700 8.31 2.62 20160727 202700 8.34 2.63 20160727 202700 8.38 2.63 20160727 202700 8.42 2.63 20160727 202700 8.45 2.63 20160727 202700 8.48 2.63 20160727 202700 8.54 2.63 20160727 202700 8.58 2.63 20160727 202700 8.64 2.64 20160727 202700 8.69 2.64 20160727 202700 8.75 2.64 20160727 202700 8.79 2.64 20160727 202700 8.84 2.65 20160727 202700 8.90 2.65 20160727 202700 8.93 2.65 20160727 202700 8.95 2.65 20160727 202700 8.98 2.65 20160727 202700 8.99 2.65 20160727 202700 9.02 2.65 20160727 202700 9.04 2.65 20160727 202700 9.07 2.65 20160727 202700 9.09 2.66 20160727 202700 9.12 2.66 20160727 202800 4.81 2.81 20160727 202800 4.82 2.81 20160727 202800 4.83 2.80 20160727 202800 4.83 2.82 20160727 202800 4.84 2.79 20160727 202800 4.84 2.80 20160727 202800 4.85 2.78 20160727 202800 4.85 2.79 20160727 202800 4.85 2.82 20160727 202800 4.86 2.78 20160727 202800 4.86 2.82 20160727 202800 4.87 2.77 20160727 202800 4.88 2.77 20160727 202800 4.88 2.83 20160727 202800 4.89 2.83 20160727 202800 4.91 2.76 20160727 202800 4.91 2.84 20160727 202800 4.93 2.84 20160727 202800 4.94 2.76 20160727 202800 4.94 2.85 20160727 202800 4.95 2.85 20160727 202800 4.96 2.86 20160727 202800 4.97 2.75 20160727 202800 4.97 2.87 20160727 202800 4.98 2.87 20160727 202800 4.98 2.88 20160727 202800 4.99 2.88 20160727 202800 5.00 2.75 20160727 202800 5.00 2.88 20160727 202800 5.01 2.89 20160727 202800 5.03 2.75 20160727 202800 5.03 2.89 20160727 202800 5.04 2.90 20160727 202800 5.05 2.74 20160727 202800 5.05 2.94 20160727 202800 5.06 2.90 20160727 202800 5.08 2.74 20160727 202800 5.08 2.91 20160727 202800 5.08 2.93 20160727 202800 5.09 2.91 20160727 202800 5.11 2.73 20160727 202800 5.11 2.91 20160727 202800 5.11 2.93 20160727 202800 5.13 2.92 20160727 202800 5.14 2.92 20160727 202800 5.15 2.73 20160727 202800 5.20 2.73 20160727 202800 5.25 2.72 20160727 202800 5.31 2.72 20160727 202800 5.35 2.71 20160727 202800 5.40 2.71 20160727 202800 5.45 2.71 20160727 202800 5.49 2.70 20160727 202800 5.54 2.70 20160727 202800 5.61 2.69 20160727 202800 5.67 2.69 20160727 202800 5.75 2.69 20160727 202800 5.82 2.68 20160727 202800 5.90 2.68 20160727 202800 5.95 2.68 20160727 202800 6.03 2.67 20160727 202900 1.41 3.08 20160727 202900 1.47 3.08 20160727 202900 1.53 3.08 20160727 202900 1.59 3.07 20160727 202900 1.65 3.07 20160727 202900 1.73 3.07 20160727 202900 1.79 3.07 20160727 202900 1.85 3.06 20160727 202900 1.91 3.06 20160727 202900 1.96 3.06 20160727 202900 2.02 3.06 20160727 202900 2.07 3.05 20160727 202900 2.12 3.05 20160727 202900 2.18 3.05 20160727 202900 2.23 3.05 20160727 202900 2.29 3.04 20160727 202900 2.36 3.04 20160727 202900 2.45 3.04 20160727 202900 2.53 3.04 20160727 202900 2.60 3.03 20160727 202900 2.68 3.03 20160727 202900 2.76 3.03 20160727 202900 2.83 3.03 20160727 202900 2.92 3.02 20160727 202900 2.99 3.02 20160727 202900 3.05 3.02 20160727 202900 3.13 3.02 20160727 202900 3.21 3.02 20160727 202900 3.27 3.02 20160727 202900 3.35 3.01 20160727 202900 3.43 3.01 20160727 202900 3.51 3.01 20160727 202900 3.58 3.01 20160727 202900 3.64 3.01 20160727 202900 3.69 3.00 20160727 202900 3.73 3.00 20160727 202900 3.78 3.00 20160727 202900 3.82 3.00 20160727 202900 3.86 2.99 20160727 202900 3.91 2.99 20160727 202900 3.97 2.99 20160727 202900 4.01 2.99 20160727 202900 4.07 2.98 20160727 202900 4.13 2.98 20160727 202900 4.18 2.98 20160727 202900 4.24 2.98 20160727 202900 4.30 2.98 20160727 202900 4.36 2.98 20160727 202900 4.41 2.98 20160727 202900 4.47 2.97 20160727 202900 4.53 2.97 20160727 202900 4.57 2.97 20160727 202900 4.61 2.97 20160727 202900 4.65 2.97 20160727 202900 4.69 2.96 20160727 202900 4.74 2.96 20160727 202900 4.78 2.96 20160727 202900 4.82 2.96 20160727 202900 4.87 2.95 20160727 202900 4.92 2.95 20160727 202900 4.94 2.95 20160727 202900 4.96 2.95 20160727 202900 4.99 2.94 20160727 202900 5.02 2.94 20160727 203000 0.98 3.10 20160727 203000 0.99 3.10 20160727 203000 0.99 3.11 20160727 203000 1.00 3.11 20160727 203000 1.02 3.10 20160727 203000 1.02 3.11 20160727 203000 1.04 3.11 20160727 203000 1.05 3.10 20160727 203000 1.09 3.09 20160727 203000 1.09 3.12 20160727 203000 1.13 3.12 20160727 203000 1.14 3.09 20160727 203000 1.17 3.12 20160727 203000 1.20 3.09 20160727 203000 1.23 3.12 20160727 203000 1.26 3.09 20160727 203000 1.30 3.12 20160727 203000 1.31 3.08 20160727 203000 1.36 3.08 20160727 203000 1.36 3.13 20160727 203000 1.45 3.13 20160727 203000 1.54 3.13 20160727 203000 1.62 3.13 20160727 203000 1.73 3.13 20160727 203000 1.83 3.13 20160727 203000 1.93 3.13 20160727 203000 2.02 3.14 20160727 203000 2.13 3.14 20160727 203000 2.24 3.14 20160727 203000 2.35 3.14 20160727 203000 2.48 3.14 20160727 203000 2.61 3.14 20160727 203000 2.72 3.14 20160727 203000 2.85 3.15 20160727 203000 2.99 3.15 20160727 203000 3.10 3.15 20160727 203000 3.23 3.15 20160727 203000 3.37 3.15 20160727 203000 3.47 3.15 20160727 203000 3.60 3.15 20160727 203000 3.73 3.15 20160727 203000 3.84 3.16 20160727 203000 3.97 3.16 20160727 203000 4.10 3.16 20160727 203000 4.21 3.16 20160727 203000 4.34 3.16 20160727 203000 4.47 3.16 20160727 203000 4.59 3.16 20160727 203000 4.69 3.16 20160727 203000 4.81 3.17 20160727 203000 4.93 3.17 20160727 203000 5.03 3.17 20160727 203000 5.15 3.17 20160727 203000 5.27 3.17 20160727 203000 5.38 3.17 20160727 203000 5.50 3.17 20160727 203000 5.61 3.18 20160727 203000 5.71 3.18 20160727 203000 5.82 3.18 20160727 203000 5.94 3.18 20160727 203000 6.03 3.19 20160727 203000 6.15 3.19 20160727 203000 6.27 3.19 20160727 203100 6.37 3.19 20160727 203100 6.46 3.19 20160727 203100 6.56 3.20 20160727 203100 6.63 3.20 20160727 203100 6.72 3.20 20160727 203100 6.81 3.20 20160727 203100 6.88 3.21 20160727 203100 6.98 3.21 20160727 203100 7.06 3.21 20160727 203100 7.15 3.21 20160727 203100 7.21 3.21 20160727 203100 7.28 3.22 20160727 203100 7.35 3.22 20160727 203100 7.40 3.22 20160727 203100 7.47 3.22 20160727 203100 7.54 3.22 20160727 203100 7.58 3.21 20160727 203100 7.59 3.22 20160727 203100 7.60 3.21 20160727 203100 7.63 3.22 20160727 203100 7.65 3.21 20160727 203100 7.66 3.23 20160727 203100 7.67 3.22 20160727 203100 7.69 3.21 20160727 203100 7.71 3.22 20160727 203100 7.72 3.23 20160727 203100 7.74 3.22 20160727 203100 7.75 3.21 20160727 203100 7.75 3.23 20160727 203100 7.79 3.22 20160727 203100 7.80 3.21 20160727 203100 7.80 3.23 20160727 203100 7.84 3.23 20160727 203100 7.85 3.21 20160727 203100 7.85 3.23 20160727 203100 7.87 3.23 20160727 203100 7.90 3.23 20160727 203100 7.91 3.23 20160727 203100 7.92 3.21 20160727 203100 7.94 3.23 20160727 203100 7.95 3.23 20160727 203100 7.96 3.23 20160727 203100 7.97 3.23 20160727 203100 7.98 3.20 20160727 203100 7.99 3.23 20160727 203100 8.00 3.23 20160727 203100 8.02 3.23 20160727 203100 8.03 3.24 20160727 203100 8.04 3.20 20160727 203100 8.04 3.24 20160727 203100 8.05 3.24 20160727 203100 8.11 3.20 20160727 203100 8.19 3.20 20160727 203100 8.25 3.20 20160727 203100 8.32 3.20 20160727 203100 8.40 3.20 20160727 203100 8.46 3.20 20160727 203100 8.53 3.20 20160727 203100 8.60 3.20 20160727 203100 8.66 3.20 20160727 203100 8.72 3.21 20160727 203200 10.05 3.31 20160727 203200 10.15 3.32 20160727 203200 10.27 3.33 20160727 203200 10.39 3.34 20160727 203200 10.49 3.35 20160727 203200 10.61 3.36 20160727 203200 10.73 3.37 20160727 203200 10.84 3.38 20160727 203200 10.93 3.38 20160727 203200 11.04 3.39 20160727 203200 11.15 3.40 20160727 203200 11.23 3.41 20160727 203200 11.33 3.42 20160727 203200 11.43 3.43 20160727 203200 11.51 3.43 20160727 203200 11.62 3.44 20160727 203200 11.69 3.45 20160727 203200 11.75 3.46 20160727 203200 11.82 3.47 20160727 203200 11.91 3.49 20160727 203200 11.97 3.50 20160727 203200 12.05 3.51 20160727 203200 12.13 3.52 20160727 203200 12.20 3.53 20160727 203200 12.28 3.55 20160727 203200 12.38 3.57 20160727 203200 12.46 3.59 20160727 203200 12.56 3.61 20160727 203200 12.66 3.63 20160727 203200 12.75 3.64 20160727 203200 12.85 3.67 20160727 203200 12.96 3.69 20160727 203200 13.04 3.71 20160727 203200 13.14 3.73 20160727 203200 13.19 3.74 20160727 203200 13.23 3.75 20160727 203200 13.28 3.77 20160727 203200 13.34 3.78 20160727 203200 13.38 3.79 20160727 203200 13.44 3.81 20160727 203200 13.50 3.82 20160727 203200 13.54 3.83 20160727 203200 13.60 3.85 20160727 203200 13.66 3.86 20160727 203200 13.70 3.87 20160727 203200 8.78 3.21 20160727 203200 8.83 3.21 20160727 203200 8.89 3.22 20160727 203200 8.96 3.22 20160727 203200 9.01 3.22 20160727 203200 9.07 3.23 20160727 203200 9.13 3.23 20160727 203200 9.18 3.23 20160727 203200 9.26 3.24 20160727 203200 9.33 3.25 20160727 203200 9.40 3.25 20160727 203200 9.47 3.26 20160727 203200 9.54 3.27 20160727 203200 9.59 3.27 20160727 203200 9.66 3.28 20160727 203200 9.73 3.28 20160727 203200 9.80 3.29 20160727 203200 9.92 3.30 20160727 203300 12.84 3.63 20160727 203300 12.90 3.64 20160727 203300 12.97 3.65 20160727 203300 13.02 3.66 20160727 203300 13.08 3.67 20160727 203300 13.12 3.67 20160727 203300 13.16 3.68 20160727 203300 13.20 3.69 20160727 203300 13.22 3.70 20160727 203300 13.25 3.89 20160727 203300 13.25 3.90 20160727 203300 13.25 3.91 20160727 203300 13.25 3.92 20160727 203300 13.25 3.93 20160727 203300 13.26 3.70 20160727 203300 13.26 3.88 20160727 203300 13.26 3.89 20160727 203300 13.26 3.94 20160727 203300 13.27 3.87 20160727 203300 13.28 3.87 20160727 203300 13.29 3.71 20160727 203300 13.29 3.86 20160727 203300 13.29 3.93 20160727 203300 13.31 3.85 20160727 203300 13.32 3.72 20160727 203300 13.32 3.93 20160727 203300 13.33 3.84 20160727 203300 13.34 3.83 20160727 203300 13.35 3.73 20160727 203300 13.35 3.93 20160727 203300 13.36 3.82 20160727 203300 13.38 3.77 20160727 203300 13.38 3.78 20160727 203300 13.38 3.82 20160727 203300 13.38 3.92 20160727 203300 13.39 3.73 20160727 203300 13.39 3.74 20160727 203300 13.39 3.75 20160727 203300 13.39 3.76 20160727 203300 13.39 3.79 20160727 203300 13.39 3.80 20160727 203300 13.40 3.81 20160727 203300 13.41 3.92 20160727 203300 13.45 3.92 20160727 203300 13.48 3.91 20160727 203300 13.51 3.91 20160727 203300 13.56 3.91 20160727 203300 13.61 3.92 20160727 203300 13.66 3.92 20160727 203300 13.72 3.93 20160727 203300 13.76 3.89 20160727 203300 13.77 3.93 20160727 203300 13.81 3.90 20160727 203300 13.83 3.94 20160727 203300 13.86 3.91 20160727 203300 13.89 3.94 20160727 203300 13.91 3.93 20160727 203300 13.94 3.95 20160727 203300 13.96 3.94 20160727 203300 13.99 3.96 20160727 203300 14.00 3.95 20160727 203400 10.98 3.56 20160727 203400 11.01 3.56 20160727 203400 11.06 3.57 20160727 203400 11.07 3.56 20160727 203400 11.13 3.56 20160727 203400 11.15 3.58 20160727 203400 11.18 3.56 20160727 203400 11.22 3.58 20160727 203400 11.24 3.56 20160727 203400 11.30 3.56 20160727 203400 11.30 3.59 20160727 203400 11.35 3.56 20160727 203400 11.39 3.60 20160727 203400 11.40 3.56 20160727 203400 11.46 3.56 20160727 203400 11.46 3.60 20160727 203400 11.46 3.64 20160727 203400 11.47 3.64 20160727 203400 11.49 3.63 20160727 203400 11.50 3.64 20160727 203400 11.51 3.63 20160727 203400 11.53 3.63 20160727 203400 11.54 3.57 20160727 203400 11.54 3.61 20160727 203400 11.55 3.63 20160727 203400 11.58 3.62 20160727 203400 11.58 3.65 20160727 203400 11.62 3.62 20160727 203400 11.63 3.62 20160727 203400 11.64 3.57 20160727 203400 11.65 3.66 20160727 203400 11.66 3.62 20160727 203400 11.73 3.66 20160727 203400 11.74 3.57 20160727 203400 11.81 3.67 20160727 203400 11.82 3.57 20160727 203400 11.88 3.68 20160727 203400 11.92 3.58 20160727 203400 11.97 3.69 20160727 203400 12.02 3.58 20160727 203400 12.05 3.69 20160727 203400 12.10 3.58 20160727 203400 12.13 3.70 20160727 203400 12.20 3.59 20160727 203400 12.20 3.71 20160727 203400 12.26 3.72 20160727 203400 12.29 3.59 20160727 203400 12.31 3.72 20160727 203400 12.33 3.59 20160727 203400 12.36 3.59 20160727 203400 12.38 3.73 20160727 203400 12.40 3.59 20160727 203400 12.43 3.59 20160727 203400 12.44 3.74 20160727 203400 12.47 3.60 20160727 203400 12.50 3.74 20160727 203400 12.51 3.60 20160727 203400 12.54 3.60 20160727 203400 12.56 3.75 20160727 203400 12.58 3.60 20160727 203400 12.62 3.60 20160727 203400 12.68 3.61 20160727 203400 12.74 3.62 20160727 203400 12.80 3.63 20160727 203500 12.62 3.76 20160727 203500 12.68 3.77 20160727 203500 12.71 3.76 20160727 205100 10.07 3.97 20160727 205100 10.15 3.97 20160727 205100 10.21 3.97 20160727 205100 10.29 3.96 20160727 205100 10.37 3.96 20160727 205100 10.44 3.96 20160727 205100 10.52 3.95 20160727 205100 10.61 3.95 20160727 205100 10.67 3.95 20160727 205100 10.70 3.94 20160727 205100 10.74 3.93 20160727 205100 10.77 3.93 20160727 205100 10.81 3.92 20160727 205100 10.85 3.91 20160727 205100 10.89 3.90 20160727 205100 10.90 3.84 20160727 205100 10.92 3.85 20160727 205100 10.93 3.90 20160727 205100 10.96 3.87 20160727 205100 10.98 3.89 20160727 205100 10.99 3.88 20160727 205100 7.70 3.98 20160727 205100 7.77 3.98 20160727 205100 7.83 3.98 20160727 205100 7.90 3.98 20160727 205100 7.94 3.98 20160727 205100 7.97 3.98 20160727 205100 8.01 3.98 20160727 205100 8.05 3.98 20160727 205100 8.09 3.98 20160727 205100 8.13 3.98 20160727 205100 8.16 3.98 20160727 205100 8.20 3.98 20160727 205100 8.23 3.98 20160727 205100 8.27 3.98 20160727 205100 8.30 3.98 20160727 205100 8.33 3.98 20160727 205100 8.37 3.98 20160727 205100 8.40 3.98 20160727 205100 8.43 3.98 20160727 205100 8.47 3.98 20160727 205100 8.50 3.98 20160727 205100 8.58 3.98 20160727 205100 8.68 3.98 20160727 205100 8.76 3.98 20160727 205100 8.86 3.98 20160727 205100 8.96 3.98 20160727 205100 9.04 3.98 20160727 205100 9.14 3.98 20160727 205100 9.24 3.98 20160727 205100 9.32 3.99 20160727 205100 9.40 3.98 20160727 205100 9.47 3.98 20160727 205100 9.54 3.98 20160727 205100 9.62 3.98 20160727 205100 9.70 3.98 20160727 205100 9.76 3.98 20160727 205100 9.84 3.98 20160727 205100 9.92 3.98 20160727 205100 9.99 3.98 20160727 205200 1.11 3.78 20160727 205200 1.17 3.78 20160727 205200 1.27 3.78 20160727 205200 1.39 3.78 20160727 205200 1.55 3.78 20160727 205200 1.71 3.79 20160727 205200 1.83 3.79 20160727 205200 1.97 3.79 20160727 205200 2.12 3.79 20160727 205200 2.25 3.80 20160727 205200 2.41 3.80 20160727 205200 2.58 3.80 20160727 205200 2.73 3.80 20160727 205200 2.90 3.81 20160727 205200 3.07 3.81 20160727 205200 3.19 3.81 20160727 205200 3.33 3.81 20160727 205200 3.48 3.82 20160727 205200 3.60 3.82 20160727 205200 3.75 3.82 20160727 205200 3.90 3.82 20160727 205200 4.03 3.83 20160727 205200 4.19 3.83 20160727 205200 4.32 3.83 20160727 205200 4.40 3.84 20160727 205200 4.49 3.84 20160727 205200 4.59 3.84 20160727 205200 4.68 3.85 20160727 205200 4.78 3.85 20160727 205200 4.88 3.86 20160727 205200 4.97 3.86 20160727 205200 5.07 3.87 20160727 205200 5.16 3.87 20160727 205200 5.22 3.87 20160727 205200 5.29 3.88 20160727 205200 5.37 3.88 20160727 205200 5.44 3.89 20160727 205200 5.52 3.89 20160727 205200 5.61 3.89 20160727 205200 5.68 3.90 20160727 205200 5.77 3.90 20160727 205200 5.86 3.91 20160727 205200 5.94 3.91 20160727 205200 6.05 3.91 20160727 205200 6.15 3.92 20160727 205200 6.23 3.92 20160727 205200 6.34 3.93 20160727 205200 6.45 3.93 20160727 205200 6.53 3.93 20160727 205200 6.64 3.94 20160727 205200 6.72 3.94 20160727 205200 6.78 3.95 20160727 205200 6.86 3.95 20160727 205200 6.93 3.95 20160727 205200 7.00 3.96 20160727 205200 7.08 3.96 20160727 205200 7.16 3.96 20160727 205200 7.23 3.96 20160727 205200 7.31 3.97 20160727 205200 7.37 3.97 20160727 205200 7.43 3.97 20160727 205200 7.50 3.97 20160727 205200 7.57 3.97 20160727 205200 7.63 3.97 20160727 205300 10.16 3.95 20160727 205300 10.27 3.97 20160727 205300 10.38 3.98 20160727 205300 10.48 4.00 20160727 205300 10.58 4.02 20160727 205300 10.69 4.04 20160727 205300 10.77 4.05 20160727 205300 10.89 4.07 20160727 205300 1.09 3.77 20160727 205300 11.01 4.09 20160727 205300 11.10 4.10 20160727 205300 11.18 4.12 20160727 205300 11.27 4.14 20160727 205300 11.34 4.15 20160727 205300 11.44 4.17 20160727 205300 1.15 3.77 20160727 205300 11.54 4.19 20160727 205300 11.62 4.20 20160727 205300 11.73 4.22 20160727 205300 11.86 4.24 20160727 205300 11.95 4.25 20160727 205300 12.05 4.27 20160727 205300 12.14 4.29 20160727 205300 12.22 4.30 20160727 205300 12.33 4.32 20160727 205300 12.43 4.33 20160727 205300 1.24 3.77 20160727 205300 12.52 4.35 20160727 205300 12.63 4.36 20160727 205300 1.34 3.77 20160727 205300 1.38 3.77 20160727 205300 1.39 3.77 20160727 205300 1.50 3.77 20160727 205300 1.65 3.77 20160727 205300 1.89 3.77 20160727 205300 2.16 3.77 20160727 205300 2.42 3.77 20160727 205300 2.75 3.77 20160727 205300 3.07 3.77 20160727 205300 3.35 3.77 20160727 205300 3.67 3.77 20160727 205300 4.00 3.77 20160727 205300 4.29 3.77 20160727 205300 4.64 3.77 20160727 205300 5.00 3.77 20160727 205300 5.32 3.77 20160727 205300 5.69 3.76 20160727 205300 6.07 3.77 20160727 205300 6.40 3.77 20160727 205300 6.67 3.78 20160727 205300 6.95 3.79 20160727 205300 7.18 3.80 20160727 205300 7.47 3.80 20160727 205300 7.75 3.81 20160727 205300 7.99 3.82 20160727 205300 8.28 3.82 20160727 205300 8.52 3.84 20160727 205300 8.70 3.85 20160727 205300 8.92 3.87 20160727 205300 9.14 3.88 20160727 205300 9.32 3.89 20160727 205300 9.55 3.91 20160727 205300 9.77 3.92 20160727 205300 9.94 3.94 20160727 205400 10.02 4.40 20160727 205400 10.15 4.41 20160727 205400 10.26 4.42 20160727 205400 10.37 4.43 20160727 205400 10.49 4.44 20160727 205400 10.61 4.45 20160727 205400 10.72 4.46 20160727 205400 10.84 4.47 20160727 205400 10.95 4.47 20160727 205400 11.05 4.48 20160727 205400 11.18 4.49 20160727 205400 11.30 4.50 20160727 205400 11.40 4.51 20160727 205400 11.53 4.52 20160727 205400 11.65 4.53 20160727 205400 11.75 4.54 20160727 205400 11.88 4.55 20160727 205400 12.00 4.56 20160727 205400 12.13 4.57 20160727 205400 12.24 4.58 20160727 205400 12.36 4.60 20160727 205400 12.49 4.61 20160727 205400 12.60 4.62 20160727 205400 12.72 4.62 20160727 205400 12.75 4.38 20160727 205400 12.83 4.39 20160727 205400 12.84 4.64 20160727 205400 12.90 4.40 20160727 205400 12.94 4.64 20160727 205400 12.99 4.41 20160727 205400 13.05 4.65 20160727 205400 13.07 4.42 20160727 205400 13.13 4.43 20160727 205400 13.16 4.65 20160727 205400 13.21 4.44 20160727 205400 13.26 4.66 20160727 205400 13.29 4.45 20160727 205400 13.35 4.46 20160727 205400 13.37 4.66 20160727 205400 13.43 4.47 20160727 205400 13.48 4.66 20160727 205400 13.49 4.48 20160727 205400 13.53 4.49 20160727 205400 13.57 4.67 20160727 205400 13.58 4.51 20160727 205400 13.64 4.52 20160727 205400 13.68 4.54 20160727 205400 13.69 4.67 20160727 205400 13.74 4.55 20160727 205400 13.80 4.57 20160727 205400 13.81 4.68 20160727 205400 13.82 4.67 20160727 205400 13.83 4.66 20160727 205400 13.84 4.58 20160727 205400 13.85 4.65 20160727 205400 13.86 4.64 20160727 205400 13.87 4.63 20160727 205400 13.88 4.62 20160727 205400 13.89 4.61 20160727 205400 13.90 4.59 20160727 205400 13.90 4.61 20160727 205400 9.80 4.39 20160727 205400 9.90 4.40 20160727 205500 6.76 4.02 20160727 205500 6.76 4.03 20160727 205500 6.76 4.04 20160727 205500 6.78 4.04 20160727 205500 6.80 4.05 20160727 205500 6.82 4.06 20160727 205500 6.84 4.07 20160727 205500 6.86 4.07 20160727 205500 6.89 4.08 20160727 205500 6.92 4.09 20160727 205500 6.95 4.10 20160727 205500 6.98 4.10 20160727 205500 7.00 4.11 20160727 205500 7.03 4.12 20160727 205500 7.05 4.12 20160727 205500 7.08 4.13 20160727 205500 7.11 4.14 20160727 205500 7.13 4.15 20160727 205500 7.17 4.15 20160727 205500 7.20 4.16 20160727 205500 7.23 4.17 20160727 205500 7.24 4.17 20160727 205500 7.26 4.18 20160727 205500 7.27 4.18 20160727 205500 7.29 4.19 20160727 205500 7.31 4.19 20160727 205500 7.33 4.20 20160727 205500 7.35 4.20 20160727 205500 7.38 4.21 20160727 205500 7.41 4.21 20160727 205500 7.43 4.22 20160727 205500 7.46 4.22 20160727 205500 7.50 4.23 20160727 205500 7.52 4.23 20160727 205500 7.56 4.24 20160727 205500 7.60 4.24 20160727 205500 7.63 4.24 20160727 205500 7.68 4.25 20160727 205500 7.72 4.25 20160727 205500 7.78 4.26 20160727 205500 7.83 4.26 20160727 205500 7.88 4.27 20160727 205500 7.94 4.27 20160727 205500 8.00 4.27 20160727 205500 8.06 4.28 20160727 205500 8.13 4.28 20160727 205500 8.18 4.29 20160727 205500 8.26 4.29 20160727 205500 8.35 4.30 20160727 205500 8.43 4.30 20160727 205500 8.52 4.31 20160727 205500 8.62 4.31 20160727 205500 8.72 4.32 20160727 205500 8.80 4.32 20160727 205500 8.91 4.33 20160727 205500 9.01 4.33 20160727 205500 9.08 4.34 20160727 205500 9.17 4.34 20160727 205500 9.26 4.35 20160727 205500 9.33 4.36 20160727 205500 9.42 4.36 20160727 205500 9.51 4.37 20160727 205500 9.59 4.37 20160727 205500 9.69 4.38 20160727 205600 6.76 4.00 20160727 205600 6.76 4.01 20160727 205600 6.77 3.98 20160727 205600 6.77 3.99 20160727 205600 6.77 4.01 20160727 205600 6.78 3.98 20160727 205600 6.79 3.96 20160727 205600 6.79 3.97 20160727 205600 6.80 3.96 20160727 205600 6.81 3.95 20160727 205600 6.82 3.93 20160727 205600 6.82 3.94 20160727 205600 6.84 3.93 20160727 205600 6.85 3.92 20160727 205600 6.87 3.91 20160727 205600 6.88 3.90 20160727 205600 6.89 3.89 20160727 205600 6.90 3.88 20160727 205600 6.92 3.86 20160727 205600 6.92 3.87 20160727 205600 6.94 3.86 20160727 205600 6.96 3.85 20160727 205600 6.98 3.84 20160727 205600 7.01 3.83 20160727 205600 7.06 3.83 20160727 205600 7.11 3.82 20160727 205600 7.16 3.81 20160727 205600 7.22 3.81 20160727 205600 7.26 3.80 20160727 205600 7.33 3.79 20160727 205600 7.39 3.78 20160727 205600 7.44 3.78 20160727 205600 7.46 3.77 20160727 205600 7.50 3.76 20160727 205600 7.53 3.75 20160727 205600 7.57 3.74 20160727 205600 7.60 3.73 20160727 205600 7.64 3.72 20160727 205600 7.69 3.72 20160727 205600 7.74 3.71 20160727 205600 7.76 3.70 20160727 205600 7.78 3.69 20160727 205600 7.80 3.68 20160727 205600 7.82 3.68 20160727 205600 7.83 3.67 20160727 205600 7.85 3.66 20160727 205600 7.88 3.65 20160727 205600 7.90 3.64 20160727 205600 7.91 3.64 20160727 205600 7.93 3.63 20160727 205600 7.95 3.62 20160727 205600 7.97 3.61 20160727 205600 7.98 3.60 20160727 205600 7.99 3.60 20160727 205600 8.01 3.59 20160727 205600 8.02 3.58 20160727 205600 8.03 3.57 20160727 205600 8.05 3.56 20160727 205600 8.06 3.56 20160727 205600 8.08 3.55 20160727 205600 8.09 3.54 20160727 205600 8.11 3.53 20160727 205700 10.03 3.35 20160727 205700 10.13 3.36 20160727 205700 10.23 3.36 20160727 205700 10.31 3.36 20160727 205700 10.43 3.36 20160727 205700 10.51 3.37 20160727 205700 10.55 3.37 20160727 205700 10.61 3.37 20160727 205700 10.66 3.37 20160727 205700 10.72 3.37 20160727 205700 10.77 3.37 20160727 205700 10.83 3.38 20160727 205700 10.90 3.38 20160727 205700 10.95 3.38 20160727 205700 10.99 3.38 20160727 205700 11.01 3.38 20160727 205700 11.02 3.37 20160727 205700 11.03 3.37 20160727 205700 11.04 3.37 20160727 205700 11.06 3.36 20160727 205700 11.07 3.36 20160727 205700 8.13 3.52 20160727 205700 8.15 3.51 20160727 205700 8.16 3.51 20160727 205700 8.18 3.50 20160727 205700 8.19 3.49 20160727 205700 8.23 3.49 20160727 205700 8.27 3.48 20160727 205700 8.30 3.47 20160727 205700 8.35 3.47 20160727 205700 8.38 3.46 20160727 205700 8.42 3.46 20160727 205700 8.46 3.45 20160727 205700 8.49 3.44 20160727 205700 8.52 3.44 20160727 205700 8.55 3.43 20160727 205700 8.57 3.43 20160727 205700 8.59 3.42 20160727 205700 8.62 3.42 20160727 205700 8.65 3.41 20160727 205700 8.68 3.41 20160727 205700 8.71 3.40 20160727 205700 8.75 3.40 20160727 205700 8.76 3.39 20160727 205700 8.77 3.39 20160727 205700 8.78 3.39 20160727 205700 8.80 3.38 20160727 205700 8.82 3.38 20160727 205700 8.85 3.37 20160727 205700 8.88 3.37 20160727 205700 8.91 3.36 20160727 205700 8.95 3.36 20160727 205700 9.02 3.36 20160727 205700 9.10 3.35 20160727 205700 9.16 3.35 20160727 205700 9.24 3.35 20160727 205700 9.32 3.35 20160727 205700 9.39 3.35 20160727 205700 9.47 3.35 20160727 205700 9.55 3.34 20160727 205700 9.63 3.34 20160727 205700 9.73 3.34 20160727 205700 9.83 3.35 20160727 205700 9.93 3.35 20160727 205800 10.05 2.96 20160727 205800 10.13 2.97 20160727 205800 10.19 2.98 20160727 205800 10.25 2.99 20160727 205800 10.33 3.01 20160727 205800 10.38 3.02 20160727 205800 10.45 3.03 20160727 205800 10.51 3.05 20160727 205800 10.57 3.06 20160727 205800 10.64 3.07 20160727 205800 10.69 3.09 20160727 205800 10.74 3.10 20160727 205800 10.77 3.11 20160727 205800 10.81 3.12 20160727 205800 10.85 3.14 20160727 205800 10.89 3.15 20160727 205800 10.93 3.16 20160727 205800 10.97 3.18 20160727 205800 11.01 3.19 20160727 205800 11.03 3.20 20160727 205800 11.04 3.21 20160727 205800 11.06 3.22 20160727 205800 11.07 3.23 20160727 205800 11.08 3.24 20160727 205800 11.09 3.35 20160727 205800 11.10 3.25 20160727 205800 11.11 3.26 20160727 205800 11.11 3.34 20160727 205800 11.11 3.35 20160727 205800 11.12 3.33 20160727 205800 11.13 3.27 20160727 205800 11.13 3.31 20160727 205800 11.13 3.32 20160727 205800 11.14 3.29 20160727 205800 11.14 3.30 20160727 205800 11.15 3.28 20160727 205800 11.15 3.29 20160727 205800 8.47 2.71 20160727 205800 8.51 2.71 20160727 205800 8.55 2.72 20160727 205800 8.58 2.73 20160727 205800 8.62 2.73 20160727 205800 8.68 2.74 20160727 205800 8.72 2.75 20160727 205800 8.77 2.76 20160727 205800 8.84 2.76 20160727 205800 8.89 2.77 20160727 205800 8.94 2.78 20160727 205800 9.01 2.79 20160727 205800 9.06 2.80 20160727 205800 9.11 2.81 20160727 205800 9.19 2.82 20160727 205800 9.25 2.83 20160727 205800 9.31 2.84 20160727 205800 9.37 2.85 20160727 205800 9.44 2.86 20160727 205800 9.51 2.88 20160727 205800 9.57 2.88 20160727 205800 9.66 2.90 20160727 205800 9.74 2.91 20160727 205800 9.81 2.92 20160727 205800 9.89 2.93 20160727 205800 9.97 2.94 20160727 205900 8.20 2.55 20160727 205900 8.21 2.53 20160727 205900 8.21 2.54 20160727 205900 8.22 2.53 20160727 205900 8.22 2.54 20160727 205900 8.22 2.57 20160727 205900 8.23 2.52 20160727 205900 8.23 2.53 20160727 205900 8.23 2.55 20160727 205900 8.23 2.56 20160727 205900 8.24 2.51 20160727 205900 8.24 2.52 20160727 205900 8.24 2.57 20160727 205900 8.24 2.58 20160727 205900 8.25 2.50 20160727 205900 8.25 2.51 20160727 205900 8.25 2.52 20160727 205900 8.26 2.49 20160727 205900 8.26 2.50 20160727 205900 8.26 2.51 20160727 205900 8.26 2.59 20160727 205900 8.27 2.49 20160727 205900 8.27 2.60 20160727 205900 8.28 2.49 20160727 205900 8.28 2.60 20160727 205900 8.30 2.48 20160727 205900 8.31 2.61 20160727 205900 8.32 2.47 20160727 205900 8.33 2.62 20160727 205900 8.34 2.47 20160727 205900 8.34 2.63 20160727 205900 8.36 2.46 20160727 205900 8.37 2.63 20160727 205900 8.38 2.46 20160727 205900 8.39 2.45 20160727 205900 8.39 2.64 20160727 205900 8.40 2.65 20160727 205900 8.41 2.45 20160727 205900 8.41 2.67 20160727 205900 8.42 2.66 20160727 205900 8.42 2.68 20160727 205900 8.42 2.69 20160727 205900 8.44 2.44 20160727 205900 8.44 2.66 20160727 205900 8.45 2.43 20160727 205900 8.45 2.69 20160727 205900 8.46 2.70 20160727 205900 8.48 2.42 20160727 205900 8.50 2.42 20160727 205900 8.51 2.37 20160727 205900 8.51 2.41 20160727 205900 8.54 2.38 20160727 205900 8.54 2.40 20160727 205900 8.57 2.39 20160727 205900 8.57 2.40 20160727 210000 5.27 1.97 20160727 210000 5.41 1.97 20160727 210000 5.52 1.97 20160727 210000 5.64 1.97 20160727 210000 5.78 1.97 20160727 210000 5.91 1.98 20160727 210000 6.00 1.98 20160727 210000 6.12 1.98 20160727 210000 6.24 1.99 20160727 210000 6.36 1.99 20160727 210000 6.45 1.99 20160727 210000 6.57 2.00 20160727 210000 6.70 2.00 20160727 210000 6.79 2.00 20160727 210000 6.90 2.01 20160727 210000 6.97 2.01 20160727 210000 7.02 2.02 20160727 210000 7.07 2.02 20160727 210000 7.13 2.03 20160727 210000 7.19 2.03 20160727 210000 7.24 2.04 20160727 210000 7.30 2.04 20160727 210000 7.36 2.05 20160727 210000 7.41 2.05 20160727 210000 7.45 2.06 20160727 210000 7.50 2.06 20160727 210000 7.55 2.07 20160727 210000 7.59 2.07 20160727 210000 7.63 2.07 20160727 210000 7.69 2.08 20160727 210000 7.73 2.08 20160727 210000 7.77 2.09 20160727 210000 7.80 2.09 20160727 210000 7.82 2.10 20160727 210000 7.83 2.11 20160727 210000 7.86 2.11 20160727 210000 7.87 2.12 20160727 210000 7.88 2.13 20160727 210000 7.90 2.13 20160727 210000 7.92 2.14 20160727 210000 7.93 2.15 20160727 210000 7.95 2.16 20160727 210000 7.96 2.17 20160727 210000 7.97 2.17 20160727 210000 8.00 2.18 20160727 210000 8.00 2.19 20160727 210000 8.01 2.20 20160727 210000 8.04 2.21 20160727 210000 8.04 2.22 20160727 210000 8.05 2.22 20160727 210000 8.09 2.24 20160727 210000 8.11 2.25 20160727 210000 8.13 2.26 20160727 210000 8.16 2.27 20160727 210000 8.19 2.28 20160727 210000 8.23 2.29 20160727 210000 8.25 2.30 20160727 210000 8.27 2.31 20160727 210000 8.32 2.32 20160727 210000 8.35 2.33 20160727 210000 8.37 2.33 20160727 210000 8.42 2.34 20160727 210000 8.45 2.35 20160727 210000 8.48 2.36 20160727 210100 4.27 1.95 20160727 210100 4.36 1.95 20160727 210100 4.48 1.95 20160727 210100 4.58 1.96 20160727 210100 4.68 1.96 20160727 210100 4.79 1.96 20160727 210100 4.91 1.96 20160727 210100 5.05 1.96 20160727 210100 5.15 1.97 20160727 210600 7.46 1.78 20160727 210600 7.51 1.79 20160727 210600 7.56 1.79 20160727 210600 7.61 1.80 20160727 210600 7.63 1.80 20160727 210600 7.64 1.81 20160727 210600 7.65 1.81 20160727 210600 7.67 1.82 20160727 210600 7.68 1.83 20160727 210600 7.70 1.83 20160727 210600 7.71 1.84 20160727 210600 7.72 1.84 20160727 210600 7.73 1.84 20160727 210600 7.74 1.85 20160727 210600 7.76 1.85 20160727 210600 7.77 1.85 20160727 210600 7.78 1.86 20160727 210600 7.79 1.86 20160727 210700 6.48 1.72 20160727 210700 6.49 1.70 20160727 210700 6.50 1.72 20160727 210700 6.51 1.70 20160727 210700 6.51 1.71 20160727 210700 6.51 1.72 20160727 210700 6.52 1.72 20160727 210700 6.53 1.71 20160727 210700 6.53 1.72 20160727 210700 6.54 1.71 20160727 210700 6.55 1.71 20160727 210700 6.55 1.72 20160727 210700 6.56 1.71 20160727 210700 6.56 1.72 20160727 210700 6.57 1.71 20160727 210700 6.57 1.72 20160727 210700 6.58 1.72 20160727 210700 6.59 1.71 20160727 210700 6.59 1.72 20160727 210700 6.60 1.71 20160727 210700 6.61 1.71 20160727 210700 6.61 1.72 20160727 210700 6.62 1.72 20160727 210700 6.63 1.71 20160727 210700 6.63 1.72 20160727 210700 6.65 1.71 20160727 210700 6.65 1.72 20160727 210700 6.66 1.71 20160727 210700 6.66 1.72 20160727 210700 6.67 1.71 20160727 210700 6.68 1.72 20160727 210700 6.69 1.71 20160727 210700 6.69 1.72 20160727 210700 6.71 1.72 20160727 210700 6.72 1.71 20160727 210700 6.72 1.72 20160727 210700 6.74 1.72 20160727 210700 6.75 1.72 20160727 210700 6.76 1.72 20160727 210700 6.81 1.72 20160727 210700 6.86 1.72 20160727 210700 6.91 1.73 20160727 210700 6.96 1.73 20160727 210700 7.02 1.73 20160727 210700 7.08 1.74 20160727 210700 7.12 1.74 20160727 210700 7.17 1.74 20160727 210700 7.23 1.75 20160727 210700 7.28 1.75 20160727 210700 7.32 1.76 20160727 210700 7.37 1.77 20160727 210700 7.42 1.77 20160727 210800 6.15 1.73 20160727 210800 6.16 1.73 20160727 210800 6.17 1.73 20160727 210800 6.19 1.73 20160727 210800 6.21 1.72 20160727 210800 6.21 1.73 20160727 210800 6.24 1.72 20160727 210800 6.25 1.74 20160727 210800 6.27 1.72 20160727 210800 6.28 1.74 20160727 210800 6.30 1.72 20160727 210800 6.32 1.74 20160727 210800 6.34 1.72 20160727 210800 6.36 1.74 20160727 210800 6.38 1.72 20160727 210800 6.40 1.74 20160727 210800 6.41 1.72 20160727 210800 6.44 1.72 20160727 210800 6.44 1.75 20160727 210800 6.46 1.72 20160727 210800 6.49 1.75 20160727 210800 6.56 1.75 20160727 210800 6.63 1.75 20160727 210800 6.70 1.76 20160727 210800 6.78 1.76 20160727 210800 6.86 1.76 20160727 210800 6.87 1.69 20160727 210800 6.95 1.70 20160727 210800 6.95 1.77 20160727 210800 7.02 1.77 20160727 210800 7.03 1.70 20160727 210800 7.11 1.71 20160727 210800 7.11 1.77 20160727 210800 7.17 1.77 20160727 210800 7.20 1.71 20160727 210800 7.22 1.77 20160727 210800 7.25 1.77 20160727 210800 7.27 1.72 20160727 210800 7.29 1.77 20160727 210800 7.33 1.78 20160727 210800 7.36 1.72 20160727 210800 7.37 1.78 20160727 210800 7.41 1.78 20160727 210800 7.44 1.73 20160727 210800 7.45 1.78 20160727 210800 7.49 1.78 20160727 210800 7.53 1.73 20160727 210800 7.53 1.78 20160727 210800 7.56 1.78 20160727 210800 7.57 1.74 20160727 210800 7.59 1.74 20160727 210800 7.59 1.78 20160727 210800 7.62 1.75 20160727 210800 7.63 1.78 20160727 210800 7.65 1.75 20160727 210800 7.67 1.76 20160727 210800 7.67 1.78 20160727 210800 7.69 1.78 20160727 210800 7.70 1.76 20160727 210800 7.73 1.77 20160727 210800 7.73 1.78 20160727 210800 7.76 1.77 20160727 210800 7.79 1.77 20160727 210900 4.06 1.60 20160727 210900 4.15 1.59 20160727 210900 4.24 1.59 20160727 210900 4.30 1.59 20160727 210900 4.37 1.59 20160727 210900 4.43 1.59 20160727 210900 4.50 1.59 20160727 210900 4.57 1.59 20160727 210900 4.65 1.59 20160727 210900 4.72 1.59 20160727 210900 4.80 1.58 20160727 210900 4.85 1.58 20160727 210900 4.88 1.58 20160727 210900 4.90 1.58 20160727 210900 4.92 1.58 20160727 210900 4.95 1.58 20160727 210900 4.97 1.58 20160727 210900 4.99 1.58 20160727 210900 5.02 1.58 20160727 210900 5.04 1.58 20160727 210900 5.05 1.58 20160727 210900 5.06 1.58 20160727 210900 5.07 1.58 20160727 210900 5.08 1.58 20160727 210900 5.09 1.58 20160727 210900 5.10 1.58 20160727 210900 5.11 1.58 20160727 210900 5.12 1.58 20160727 210900 5.13 1.58 20160727 210900 5.14 1.58 20160727 210900 5.15 1.59 20160727 210900 5.16 1.59 20160727 210900 5.17 1.59 20160727 210900 5.19 1.59 20160727 210900 5.21 1.59 20160727 210900 5.25 1.59 20160727 210900 5.29 1.59 20160727 210900 5.33 1.60 20160727 210900 5.37 1.60 20160727 210900 5.41 1.60 20160727 210900 5.45 1.60 20160727 210900 5.49 1.60 20160727 210900 5.52 1.61 20160727 210900 5.59 1.61 20160727 210900 5.68 1.61 20160727 210900 5.77 1.62 20160727 210900 5.84 1.62 20160727 210900 5.93 1.62 20160727 210900 6.01 1.63 20160727 210900 6.10 1.63 20160727 210900 6.17 1.63 20160727 210900 6.26 1.64 20160727 210900 6.33 1.64 20160727 210900 6.40 1.65 20160727 210900 6.45 1.66 20160727 210900 6.52 1.66 20160727 210900 6.59 1.67 20160727 210900 6.66 1.68 20160727 210900 6.72 1.68 20160727 210900 6.79 1.69 20160727 211000 1.94 1.69 20160727 211000 1.95 1.69 20160727 211000 1.96 1.70 20160727 211000 1.96 1.72 20160727 211000 1.97 1.69 20160727 211000 1.99 1.70 20160727 211000 1.99 1.72 20160727 211000 2.01 1.68 20160727 211000 2.01 1.70 20160727 211000 2.02 1.72 20160727 211000 2.04 1.68 20160727 211000 2.04 1.70 20160727 211000 2.06 1.71 20160727 211000 2.07 1.70 20160727 211000 2.08 1.68 20160727 211000 2.10 1.71 20160727 211000 2.11 1.71 20160727 211000 2.12 1.68 20160727 211000 2.14 1.71 20160727 211000 2.17 1.68 20160727 211000 2.22 1.67 20160727 211000 2.26 1.67 20160727 211000 2.31 1.67 20160727 211000 2.36 1.67 20160727 211000 2.42 1.66 20160727 211000 2.46 1.66 20160727 211000 2.51 1.66 20160727 211000 2.58 1.66 20160727 211000 2.64 1.65 20160727 211000 2.70 1.65 20160727 211000 2.76 1.64 20160727 211000 2.77 1.64 20160727 211000 2.77 1.65 20160727 211000 2.78 1.64 20160727 211000 2.79 1.64 20160727 211000 2.80 1.63 20160727 211000 2.82 1.63 20160727 211000 2.84 1.63 20160727 211000 2.87 1.62 20160727 211000 2.87 1.63 20160727 211000 2.89 1.62 20160727 211000 2.90 1.62 20160727 211000 2.91 1.62 20160727 211000 2.92 1.62 20160727 211000 2.93 1.62 20160727 211000 2.95 1.62 20160727 211000 2.98 1.62 20160727 211000 3.03 1.62 20160727 211000 3.08 1.62 20160727 211000 3.13 1.61 20160727 211000 3.17 1.61 20160727 211000 3.23 1.61 20160727 211000 3.29 1.61 20160727 211000 3.34 1.61 20160727 211000 3.39 1.61 20160727 211000 3.49 1.61 20160727 211000 3.58 1.60 20160727 211000 3.69 1.60 20160727 211000 3.77 1.60 20160727 211000 3.86 1.60 20160727 211000 3.96 1.60 20160727 211100 0.52 1.81 20160727 211100 0.59 1.81 20160727 211100 0.79 1.82 20160727 211100 0.93 1.81 20160727 211100 1.13 1.82 20160727 211100 1.26 1.81 20160727 211100 1.60 1.82 20160727 211100 1.70 1.81 20160727 211100 1.86 1.74 20160727 211100 1.87 1.73 20160727 211100 1.87 1.74 20160727 211100 1.88 1.73 20160727 211100 1.89 1.74 20160727 211100 1.91 1.73 20160727 211100 1.92 1.72 20160727 211100 1.92 1.74 20160727 211100 1.94 1.72 20160727 211100 1.95 1.74 20160727 211100 2.00 1.75 20160727 211100 2.09 1.75 20160727 211100 2.15 1.81 20160727 211100 2.20 1.84 20160727 211100 2.21 1.75 20160727 211100 2.31 1.76 20160727 211100 2.43 1.76 20160727 211100 2.55 1.77 20160727 211100 2.58 1.81 20160727 211100 2.64 1.81 20160727 211100 2.68 1.77 20160727 211100 2.69 1.80 20160727 211100 2.76 1.80 20160727 211100 2.78 1.77 20160727 211100 2.81 1.85 20160727 211100 2.83 1.80 20160727 211100 2.87 1.79 20160727 211100 2.91 1.78 20160727 211100 2.93 1.79 20160727 211100 2.98 1.79 20160727 211100 3.03 1.78 20160727 211100 3.04 1.78 20160727 211100 3.29 1.86 20160727 211100 3.88 1.88 20160727 211100 4.46 1.89 20160727 211100 5.05 1.90 20160727 211100 5.55 1.91 20160727 211100 6.12 1.93 20160727 211100 6.33 1.94 20160727 211100 6.35 1.94 20160727 211100 6.38 1.95 20160727 211100 6.41 1.95 20160727 211100 6.44 1.96 20160727 211100 6.48 1.96 20160727 211100 6.50 1.97 20160727 211100 6.55 1.97 20160727 211100 6.59 1.98 20160727 211100 6.59 1.99 20160727 211100 6.60 1.98 20160727 211100 6.60 1.99 20160727 211100 6.60 2.00 20160727 211200 5.70 1.99 20160727 211200 5.71 1.99 20160727 211200 5.73 1.99 20160727 211200 5.76 1.99 20160727 211200 5.76 2.00 20160727 211200 5.78 1.98 20160727 211200 5.80 1.98 20160727 211200 5.81 2.00 20160727 211200 5.84 1.98 20160727 211200 5.86 1.98 20160727 211200 5.86 2.01 20160727 211200 5.89 1.97 20160727 211200 5.91 1.97 20160727 211200 5.91 2.01 20160727 211200 5.95 2.01 20160727 211200 5.96 1.97 20160727 211200 6.00 2.02 20160727 211200 6.01 1.97 20160727 211200 6.06 1.97 20160727 211200 6.06 2.02 20160727 211200 6.10 2.02 20160727 211200 6.12 1.97 20160727 211200 6.12 2.03 20160727 211200 6.13 2.03 20160727 211200 6.14 2.03 20160727 211200 6.15 2.04 20160727 211200 6.16 2.04 20160727 211200 6.17 1.97 20160727 211200 6.17 2.04 20160727 211200 6.18 2.04 20160727 211200 6.19 2.05 20160727 211200 6.19 2.06 20160727 211200 6.19 2.07 20160727 211200 6.20 2.05 20160727 211200 6.20 2.07 20160727 211200 6.20 2.08 20160727 211200 6.23 1.97 20160727 211200 6.23 2.08 20160727 211200 6.28 1.96 20160727 211200 6.34 1.96 20160727 211200 6.39 1.96 20160727 211200 6.42 1.97 20160727 211200 6.45 1.97 20160727 211200 6.48 1.97 20160727 211200 6.52 1.98 20160727 211200 6.54 1.98 20160727 211200 6.58 1.98 20160727 211200 6.60 2.00 20160727 211200 6.61 1.98 20160727 211200 6.61 2.00 20160727 211200 6.62 2.00 20160727 211200 6.63 2.00 20160727 211200 6.64 1.99 20160727 211200 6.65 1.99 20160727 211200 6.66 1.99 20160727 211200 6.67 1.99 20160727 211300 6.25 2.09 20160727 211300 6.27 2.09 20160727 211300 6.30 2.09 20160727 211300 6.33 2.10 20160727 211300 6.35 2.10 20160727 211300 6.38 2.11 20160727 211300 6.40 2.11 20160727 211300 6.45 2.12 20160727 211300 6.49 2.12 20160727 211300 6.54 2.12 20160727 211300 6.59 2.13 20160727 211300 6.64 2.13 20160727 211300 6.68 2.14 20160727 211300 6.73 2.14 20160727 211300 6.78 2.14 20160727 211300 6.83 2.15 20160727 211300 6.87 2.15 20160727 211300 6.92 2.15 20160727 211300 6.97 2.15 20160727 211300 7.02 2.16 20160727 211300 7.06 2.16 20160727 211300 7.11 2.16 20160727 211300 7.16 2.17 20160727 211300 7.21 2.17 20160727 211300 7.25 2.17 20160727 211300 7.29 2.17 20160727 211300 7.34 2.18 20160727 211300 7.39 2.18 20160727 211300 7.43 2.18 20160727 211300 7.48 2.19 20160727 211300 7.52 2.19 20160727 211300 7.57 2.20 20160727 211300 7.61 2.20 20160727 211300 7.65 2.20 20160727 211300 7.68 2.21 20160727 211300 7.70 2.21 20160727 211300 7.72 2.21 20160727 211300 7.75 2.22 20160727 211300 7.78 2.22 20160727 211300 7.80 2.22 20160727 211300 7.83 2.23 20160727 211300 7.86 2.23 20160727 211300 7.89 2.24 20160727 211300 7.91 2.24 20160727 211300 7.94 2.24 20160727 211300 7.98 2.25 20160727 211300 8.01 2.25 20160727 211300 8.03 2.25 20160727 211300 8.06 2.26 20160727 211300 8.09 2.26 20160727 211300 8.12 2.27 20160727 211300 8.13 2.27 20160727 211300 8.14 2.27 20160727 211300 8.15 2.27 20160727 211300 8.17 2.28 20160727 211300 8.18 2.28 20160727 211300 8.19 2.28 20160727 211300 8.20 2.29 20160727 211300 8.22 2.29 20160727 211300 8.23 2.29 20160727 211300 8.26 2.30 20160727 211300 8.29 2.30 20160727 211300 8.32 2.31 20160727 211300 8.34 2.31 20160727 211400 8.36 2.31 20160727 211400 8.39 2.32 20160727 211400 8.41 2.32 20160727 211400 8.44 2.33 20160727 211400 8.47 2.33 20160727 211400 8.49 2.33 20160727 211400 8.52 2.34 20160727 211400 8.54 2.34 20160727 211400 8.57 2.35 20160727 211400 8.60 2.35 20160727 211400 8.62 2.35 20160727 211400 8.65 2.36 20160727 211400 8.68 2.36 20160727 211400 8.70 2.36 20160727 211400 8.72 2.37 20160727 211400 8.74 2.37 20160727 211400 8.77 2.38 20160727 211400 8.79 2.38 20160727 211400 8.81 2.39 20160727 211400 8.83 2.39 20160727 211400 8.86 2.40 20160727 211400 8.88 2.40 20160727 211400 8.89 2.41 20160727 211400 8.91 2.41 20160727 211400 8.93 2.42 20160727 211400 8.94 2.42 20160727 211400 8.96 2.42 20160727 211400 8.98 2.43 20160727 211400 9.00 2.43 20160727 211400 9.01 2.44 20160727 211400 9.03 2.44 20160727 211400 9.06 2.45 20160727 211400 9.09 2.45 20160727 211400 9.11 2.46 20160727 211400 9.14 2.46 20160727 211400 9.16 2.47 20160727 211400 9.19 2.47 20160727 211400 9.21 2.47 20160727 211400 9.24 2.48 20160727 211400 9.27 2.48 20160727 211400 9.30 2.49 20160727 211400 9.32 2.49 20160727 211400 9.35 2.50 20160727 211400 9.38 2.50 20160727 211400 9.40 2.51 20160727 211400 9.42 2.51 20160727 211400 9.45 2.51 20160727 211400 9.48 2.52 20160727 211400 9.51 2.52 20160727 211400 9.53 2.53 20160727 211400 9.56 2.53 20160727 211400 9.59 2.53 20160727 211400 9.61 2.54 20160727 211400 9.64 2.54 20160727 211400 9.67 2.54 20160727 211400 9.69 2.55 20160727 211400 9.72 2.55 20160727 211400 9.74 2.55 20160727 211400 9.76 2.55 20160727 211400 9.79 2.56 20160727 211400 9.80 2.56 20160727 211400 9.83 2.56 20160727 211400 9.85 2.56 20160727 211500 10.00 2.47 20160727 211500 10.00 2.53 20160727 211500 10.00 2.58 20160727 211500 10.01 2.52 20160727 211500 10.01 2.54 20160727 211500 10.02 2.47 20160727 211500 10.02 2.52 20160727 211500 10.02 2.54 20160727 211500 10.02 2.58 20160727 211500 10.03 2.55 20160727 211500 10.04 2.48 20160727 211500 10.04 2.51 20160727 211500 10.04 2.55 20160727 211500 10.04 2.58 20160727 211500 10.05 2.51 20160727 211500 10.05 2.56 20160727 211500 10.05 2.58 20160727 211500 10.06 2.49 20160727 211500 10.06 2.56 20160727 211500 10.06 2.57 20160727 211500 10.07 2.51 20160727 211500 10.07 2.57 20160727 211500 10.07 2.58 20160727 211500 10.08 2.49 20160727 211500 10.08 2.50 20160727 211500 10.09 2.50 20160727 211500 10.10 2.50 20160727 211500 9.61 2.35 20160727 211500 9.65 2.36 20160727 211500 9.68 2.37 20160727 211500 9.71 2.38 20160727 211500 9.75 2.39 20160727 211500 9.79 2.40 20160727 211500 9.82 2.41 20160727 211500 9.85 2.42 20160727 211500 9.87 2.57 20160727 211500 9.89 2.43 20160727 211500 9.89 2.57 20160727 211500 9.92 2.57 20160727 211500 9.93 2.44 20160727 211500 9.94 2.57 20160727 211500 9.95 2.45 20160727 211500 9.96 2.57 20160727 211500 9.97 2.45 20160727 211500 9.98 2.52 20160727 211500 9.98 2.58 20160727 211500 9.99 2.46 20160727 211500 9.99 2.52 20160727 211500 9.99 2.53 20160727 211600 7.66 1.70 20160727 211600 7.69 1.71 20160727 211600 7.73 1.72 20160727 211600 7.75 1.73 20160727 211600 7.79 1.74 20160727 211600 7.82 1.76 20160727 211600 7.85 1.77 20160727 211600 7.88 1.78 20160727 211600 7.92 1.79 20160727 211600 7.95 1.80 20160727 211600 7.97 1.81 20160727 211600 8.01 1.82 20160727 211600 8.03 1.83 20160727 211600 8.07 1.84 20160727 211600 8.11 1.85 20160727 211600 8.14 1.86 20160727 211600 8.18 1.88 20160727 211600 8.22 1.89 20160727 211600 8.26 1.90 20160727 211600 8.30 1.91 20160727 211600 8.34 1.92 20160727 211600 8.38 1.93 20160727 211600 8.41 1.94 20160727 211600 8.44 1.95 20160727 211600 8.46 1.96 20160727 211600 8.49 1.97 20160727 211600 8.52 1.98 20160727 211600 8.54 1.99 20160727 211600 8.57 2.00 20160727 211600 8.59 2.01 20160727 211600 8.62 2.02 20160727 211600 8.65 2.03 20160727 211600 8.68 2.04 20160727 211600 8.71 2.05 20160727 211600 8.75 2.06 20160727 211600 8.78 2.07 20160727 211600 8.81 2.07 20160727 211600 8.84 2.08 20160727 211600 8.88 2.09 20160727 211600 8.90 2.10 20160727 211600 8.93 2.11 20160727 211600 8.95 2.12 20160727 211600 8.97 2.13 20160727 211600 9.00 2.14 20160727 211600 9.03 2.15 20160727 211600 9.05 2.16 20160727 211600 9.08 2.17 20160727 211600 9.10 2.18 20160727 211600 9.13 2.19 20160727 211600 9.16 2.20 20160727 211600 9.19 2.21 20160727 211600 9.22 2.22 20160727 211600 9.25 2.23 20160727 211600 9.29 2.24 20160727 211600 9.32 2.25 20160727 211600 9.34 2.26 20160727 211600 9.38 2.27 20160727 211600 9.41 2.28 20160727 211600 9.44 2.29 20160727 211600 9.47 2.30 20160727 211600 9.49 2.31 20160727 211600 9.53 2.32 20160727 211600 9.56 2.33 20160727 211600 9.58 2.34 20160727 211700 4.32 1.02 20160727 211700 4.42 1.03 20160727 211700 4.51 1.04 20160727 211700 4.59 1.05 20160727 211700 4.69 1.06 20160727 211700 4.78 1.07 20160727 211700 4.86 1.08 20160727 211700 4.93 1.09 20160727 211700 5.01 1.10 20160727 211700 5.08 1.10 20160727 211700 5.14 1.11 20160727 211700 5.22 1.12 20160727 211700 5.29 1.12 20160727 211700 5.37 1.13 20160727 211700 5.43 1.14 20160727 211700 5.49 1.14 20160727 211700 5.56 1.16 20160727 211700 5.61 1.16 20160727 211700 5.68 1.17 20160727 211700 5.74 1.19 20160727 211700 5.81 1.20 20160727 211700 5.87 1.21 20160727 211700 5.93 1.22 20160727 211700 6.00 1.23 20160727 211700 6.06 1.24 20160727 211700 6.11 1.25 20160727 211700 6.17 1.27 20160727 211700 6.23 1.28 20160727 211700 6.28 1.29 20160727 211700 6.34 1.31 20160727 211700 6.41 1.32 20160727 211700 6.46 1.34 20160727 211700 6.51 1.35 20160727 211700 6.56 1.36 20160727 211700 6.60 1.37 20160727 211700 6.64 1.38 20160727 211700 6.68 1.39 20160727 211700 6.73 1.41 20160727 211700 6.77 1.42 20160727 211700 6.81 1.43 20160727 211700 6.85 1.44 20160727 211700 6.89 1.45 20160727 211700 6.93 1.46 20160727 211700 6.97 1.47 20160727 211700 7.01 1.49 20160727 211700 7.06 1.50 20160727 211700 7.10 1.51 20160727 211700 7.13 1.52 20160727 211700 7.18 1.53 20160727 211700 7.23 1.54 20160727 211700 7.26 1.55 20160727 211700 7.29 1.56 20160727 211700 7.32 1.58 20160727 211700 7.35 1.59 20160727 211700 7.38 1.60 20160727 211700 7.41 1.61 20160727 211700 7.44 1.62 20160727 211700 7.47 1.64 20160727 211700 7.50 1.65 20160727 211700 7.53 1.66 20160727 211700 7.56 1.67 20160727 211700 7.60 1.68 20160727 211700 7.63 1.69 20160727 211800 1.32 0.89 20160727 211800 1.34 0.89 20160727 211800 1.37 0.89 20160727 211800 1.40 0.89 20160727 211800 1.41 0.89 20160727 211800 1.46 0.89 20160727 211800 1.48 0.89 20160727 211800 1.53 0.89 20160727 211800 1.62 0.89 20160727 211800 1.70 0.89 20160727 211800 1.80 0.89 20160727 211800 1.82 0.90 20160727 211800 1.92 0.89 20160727 211800 1.93 0.90 20160727 211800 2.05 0.90 20160727 211800 2.06 0.90 20160727 211800 2.19 0.90 20160727 211800 2.21 0.90 20160727 211800 2.32 0.90 20160727 211800 2.32 0.91 20160727 211800 2.40 0.91 20160727 211800 2.46 0.90 20160727 211800 2.49 0.91 20160727 211800 2.59 0.91 20160727 211800 2.74 0.91 20160727 211800 2.81 0.92 20160727 211800 2.87 0.91 20160727 211800 2.93 0.93 20160727 211800 3.02 0.92 20160727 211800 3.05 0.93 20160727 211800 3.15 0.93 20160727 211800 3.16 0.92 20160727 211800 3.30 0.93 20160727 211800 3.36 0.94 20160727 211800 3.46 0.94 20160727 211800 3.46 0.95 20160727 211800 3.53 0.95 20160727 211800 3.60 0.94 20160727 211800 3.64 0.96 20160727 211800 3.74 0.97 20160727 211800 3.75 0.95 20160727 211800 3.88 0.96 20160727 211800 3.93 0.98 20160727 211800 4.04 0.96 20160727 211800 4.04 0.98 20160727 211800 4.14 0.99 20160727 211800 4.18 0.97 20160727 211800 4.22 1.00 20160727 211800 4.33 0.98 20160727 211800 4.45 0.99 20160727 211800 4.60 1.00 20160727 211800 4.73 1.01 20160727 211800 4.86 1.02 20160727 211800 5.01 1.03 20160727 211800 5.14 1.04 20160727 211800 5.29 1.05 20160727 211800 5.42 1.06 20160727 211900 3.74 1.17 20160727 211900 3.76 1.17 20160727 211900 3.79 1.18 20160727 211900 3.83 1.18 20160727 211900 3.86 1.17 20160727 211900 3.88 1.19 20160727 211900 3.94 1.19 20160727 211900 3.95 1.17 20160727 211900 3.98 1.20 20160727 211900 4.03 1.20 20160727 211900 4.05 1.16 20160727 211900 4.09 1.21 20160727 211900 4.14 1.21 20160727 211900 4.16 1.16 20160727 211900 4.18 1.22 20160727 211900 4.23 1.22 20160727 211900 4.27 1.16 20160727 211900 4.28 1.23 20160727 211900 4.32 1.23 20160727 211900 4.36 1.16 20160727 211900 4.37 1.24 20160727 211900 4.42 1.24 20160727 211900 4.47 1.25 20160727 211900 4.48 1.16 20160727 211900 4.51 1.25 20160727 211900 4.56 1.26 20160727 211900 4.61 1.16 20160727 211900 4.62 1.27 20160727 211900 4.68 1.27 20160727 211900 4.74 1.28 20160727 211900 4.77 1.16 20160727 211900 4.81 1.29 20160727 211900 4.88 1.30 20160727 211900 4.93 1.30 20160727 211900 4.96 1.16 20160727 211900 5.00 1.31 20160727 211900 5.06 1.32 20160727 211900 5.13 1.32 20160727 211900 5.17 1.16 20160727 211900 5.19 1.33 20160727 211900 5.25 1.34 20160727 211900 5.32 1.34 20160727 211900 5.38 1.16 20160727 211900 5.38 1.35 20160727 211900 5.45 1.36 20160727 211900 5.51 1.36 20160727 211900 5.54 1.07 20160727 211900 5.56 1.16 20160727 211900 5.58 1.37 20160727 211900 5.64 1.38 20160727 211900 5.65 1.08 20160727 211900 5.70 1.38 20160727 211900 5.74 1.09 20160727 211900 5.76 1.39 20160727 211900 5.77 1.16 20160727 211900 5.85 1.10 20160727 211900 5.96 1.11 20160727 211900 5.98 1.16 20160727 211900 6.07 1.12 20160727 211900 6.16 1.13 20160727 211900 6.16 1.16 20160727 211900 6.26 1.14 20160727 211900 6.37 1.15 20160727 212000 5.81 1.40 20160727 212000 5.86 1.41 20160727 212000 5.92 1.42 20160727 212000 5.97 1.43 20160727 212000 6.02 1.43 20160727 212000 6.07 1.44 20160727 212000 6.13 1.45 20160727 212000 6.17 1.46 20160727 212000 6.22 1.47 20160727 212000 6.27 1.48 20160727 212000 6.32 1.49 20160727 212000 6.36 1.50 20160727 212000 6.41 1.51 20160727 212000 6.46 1.52 20160727 212000 6.50 1.52 20160727 212000 6.55 1.53 20160727 212000 6.59 1.54 20160727 212000 6.64 1.55 20160727 212000 6.68 1.56 20160727 212000 6.73 1.57 20160727 212000 6.78 1.58 20160727 212000 6.82 1.59 20160727 212000 6.87 1.60 20160727 212000 6.92 1.61 20160727 212000 6.97 1.62 20160727 212000 7.03 1.63 20160727 212000 7.09 1.65 20160727 212000 7.16 1.66 20160727 212000 7.21 1.67 20160727 212000 7.28 1.69 20160727 212000 7.34 1.70 20160727 212000 7.36 2.08 20160727 212000 7.40 1.71 20160727 212000 7.44 2.07 20160727 212000 7.46 1.72 20160727 212000 7.50 1.74 20160727 212000 7.52 2.06 20160727 212000 7.53 1.75 20160727 212000 7.57 1.76 20160727 212000 7.59 1.77 20160727 212000 7.62 1.79 20160727 212000 7.62 2.05 20160727 212000 7.66 1.80 20160727 212000 7.68 1.81 20160727 212000 7.70 2.04 20160727 212000 7.72 1.82 20160727 212000 7.75 1.84 20160727 212000 7.75 2.03 20160727 212000 7.77 1.85 20160727 212000 7.79 1.86 20160727 212000 7.79 2.02 20160727 212000 7.82 1.87 20160727 212000 7.82 2.01 20160727 212000 7.84 1.89 20160727 212000 7.84 2.00 20160727 212000 7.86 1.90 20160727 212000 7.87 1.99 20160727 212000 7.89 1.91 20160727 212000 7.89 1.98 20160727 212000 7.91 1.93 20160727 212000 7.91 1.97 20160727 212000 7.93 1.94 20160727 212000 7.93 1.96 20160727 212000 7.95 1.95 20160727 212100 6.77 2.18 20160727 212100 6.78 2.17 20160727 212100 6.78 2.18 20160727 212100 6.80 2.16 20160727 212100 6.81 2.19 20160727 212100 6.82 2.16 20160727 212100 6.83 2.15 20160727 212100 6.85 2.20 20160727 212100 6.86 2.14 20160727 212100 6.88 2.13 20160727 212100 6.88 2.20 20160727 212100 6.91 2.13 20160727 212100 6.91 2.21 20160727 212100 6.94 2.12 20160727 212100 6.95 2.22 20160727 212100 6.98 2.22 20160727 212100 6.99 2.11 20160727 212100 7.01 2.23 20160727 212100 7.04 2.23 20160727 212100 7.07 2.10 20160727 212100 7.07 2.24 20160727 212100 7.10 2.25 20160727 212100 7.12 2.25 20160727 212100 7.15 2.26 20160727 212100 7.17 2.09 20160727 212100 7.18 2.27 20160727 212100 7.20 2.28 20160727 212100 7.23 2.28 20160727 212100 7.26 2.08 20160727 212100 7.26 2.29 20160727 212100 7.30 2.30 20160727 212100 7.34 2.30 20160727 212100 7.39 2.30 20160727 212100 7.44 2.31 20160727 212100 7.48 2.31 20160727 212100 7.54 2.32 20160727 212100 7.59 2.32 20160727 212100 7.64 2.32 20160727 212100 7.66 2.32 20160727 212100 7.67 2.31 20160727 212100 7.67 2.32 20160727 212100 7.67 2.33 20160727 212100 7.68 2.30 20160727 212100 7.68 2.33 20160727 212100 7.69 2.33 20160727 212100 7.70 2.33 20160727 212100 7.70 2.34 20160727 212200 7.68 2.29 20160727 212200 7.69 2.29 20160727 212200 7.70 2.28 20160727 212200 7.73 2.28 20160727 212200 7.75 2.28 20160727 212200 7.77 2.27 20160727 212200 7.79 2.27 20160727 212200 7.82 2.26 20160727 212200 7.84 2.26 20160727 212200 7.87 2.26 20160727 212200 7.91 2.25 20160727 212200 7.95 2.25 20160727 212200 8.00 2.25 20160727 212200 8.06 2.24 20160727 212200 8.11 2.24 20160727 212200 8.15 2.24 20160727 212200 8.20 2.23 20160727 212200 8.25 2.23 20160727 212200 8.29 2.23 20160727 212200 8.33 2.23 20160727 212200 8.36 2.22 20160727 212200 8.39 2.22 20160727 212200 8.42 2.22 20160727 212200 8.45 2.22 20160727 212200 8.48 2.05 20160727 212200 8.48 2.06 20160727 212200 8.48 2.07 20160727 212200 8.48 2.08 20160727 212200 8.49 2.02 20160727 212200 8.49 2.03 20160727 212200 8.49 2.04 20160727 212200 8.49 2.09 20160727 212200 8.49 2.10 20160727 212200 8.49 2.21 20160727 212200 8.50 2.00 20160727 212200 8.50 2.01 20160727 212200 8.50 2.02 20160727 212200 8.50 2.10 20160727 212200 8.51 1.99 20160727 212200 8.52 1.98 20160727 212200 8.52 2.21 20160727 212200 8.53 1.97 20160727 212200 8.53 2.11 20160727 212200 8.55 2.21 20160727 212200 8.56 2.12 20160727 212200 8.58 2.12 20160727 212200 8.59 2.21 20160727 212200 8.60 2.20 20160727 212200 8.61 2.13 20160727 212200 8.62 2.20 20160727 212200 8.63 2.19 20160727 212200 8.64 2.14 20160727 212200 8.65 2.19 20160727 212200 8.66 2.15 20160727 212200 8.66 2.18 20160727 212200 8.68 2.18 20160727 212200 8.69 2.15 20160727 212200 8.69 2.17 20160727 212200 8.71 2.16 20160727 212200 8.71 2.17 20160727 212300 6.40 1.51 20160727 212300 6.45 1.50 20160727 212300 6.48 1.50 20160727 212300 6.52 1.49 20160727 212300 6.56 1.49 20160727 212300 6.60 1.49 20160727 212300 6.64 1.48 20160727 212300 6.69 1.48 20160727 212300 6.73 1.48 20160727 212300 6.78 1.47 20160727 212300 6.82 1.47 20160727 212300 6.87 1.47 20160727 212300 6.88 1.47 20160727 212300 6.90 1.47 20160727 212300 6.92 1.47 20160727 212300 6.95 1.48 20160727 212300 6.95 1.51 20160727 212300 6.96 1.52 20160727 212300 6.97 1.50 20160727 212300 6.98 1.52 20160727 212300 6.99 1.48 20160727 212300 7.00 1.49 20160727 212300 7.02 1.53 20160727 212300 7.04 1.48 20160727 212300 7.04 1.49 20160727 212300 7.06 1.54 20160727 212300 7.10 1.48 20160727 212300 7.10 1.55 20160727 212300 7.16 1.56 20160727 212300 7.21 1.56 20160727 212300 7.29 1.57 20160727 212300 7.38 1.58 20160727 212300 7.46 1.59 20160727 212300 7.58 1.61 20160727 212300 7.71 1.62 20160727 212300 7.81 1.63 20160727 212300 7.92 1.64 20160727 212300 8.04 1.66 20160727 212300 8.17 1.67 20160727 212300 8.28 1.69 20160727 212300 8.42 1.70 20160727 212300 8.55 1.96 20160727 212300 8.57 1.72 20160727 212300 8.58 1.95 20160727 212300 8.60 1.94 20160727 212300 8.63 1.93 20160727 212300 8.66 1.92 20160727 212300 8.70 1.73 20160727 212300 8.70 1.91 20160727 212300 8.73 1.89 20160727 212300 8.77 1.88 20160727 212300 8.81 1.84 20160727 212300 8.81 1.86 20160727 212300 8.81 1.87 20160727 212300 8.82 1.83 20160727 212300 8.83 1.82 20160727 212300 8.84 1.80 20160727 212300 8.86 1.74 20160727 212300 8.86 1.79 20160727 212300 8.88 1.77 20160727 212300 8.90 1.76 20160727 212400 10.11 1.96 20160727 212400 10.45 1.98 20160727 212400 10.84 2.00 20160727 212400 11.15 2.02 20160727 212400 6.07 1.62 20160727 212400 6.07 1.63 20160727 212400 6.09 1.61 20160727 212400 6.10 1.60 20160727 212400 6.10 1.64 20160727 212400 6.12 1.60 20160727 212400 6.14 1.59 20160727 212400 6.16 1.66 20160727 212400 6.17 1.58 20160727 212400 6.21 1.57 20160727 212400 6.24 1.56 20160727 212400 6.25 1.68 20160727 212400 6.27 1.55 20160727 212400 6.29 1.55 20160727 212400 6.31 1.54 20160727 212400 6.33 1.53 20160727 212400 6.35 1.52 20160727 212400 6.35 1.70 20160727 212400 6.38 1.52 20160727 212400 6.49 1.72 20160727 212400 6.66 1.74 20160727 212400 6.81 1.75 20160727 212400 7.02 1.77 20160727 212400 7.28 1.79 20160727 212400 7.65 1.81 20160727 212400 8.08 1.84 20160727 212400 8.51 1.87 20160727 212400 8.87 1.89 20160727 212400 9.29 1.91 20160727 212400 9.71 1.94 20160727 213600 4.70 0.72 20160727 213600 4.72 0.72 20160727 213600 4.74 0.73 20160727 213600 4.77 0.73 20160727 213600 4.78 0.73 20160727 213600 4.80 0.73 20160727 213600 4.81 0.73 20160727 213600 4.83 0.74 20160727 213600 4.84 0.74 20160727 213600 4.85 0.74 20160727 213600 4.86 0.74 20160727 213600 4.87 0.74 20160727 213600 4.89 0.74 20160727 213600 4.91 0.74 20160727 213600 4.93 0.74 20160727 213600 4.95 0.74 20160727 213600 4.97 0.74 20160727 213600 4.98 0.74 20160727 213600 5.00 0.74 20160727 213600 5.03 0.74 20160727 213600 5.05 0.74 20160727 213600 5.08 0.74 20160727 213600 5.12 0.74 20160727 213600 5.15 0.74 20160727 213600 5.19 0.74 20160727 213600 5.22 0.74 20160727 213600 5.25 0.74 20160727 213600 5.27 0.74 20160727 213600 5.30 0.74 20160727 213600 5.32 0.74 20160727 213600 5.34 0.75 20160727 213600 5.35 0.75 20160727 213600 5.37 0.75 20160727 213600 5.38 0.75 20160727 213700 3.88 0.72 20160727 213700 3.90 0.72 20160727 213700 3.91 0.72 20160727 213700 3.94 0.73 20160727 213700 3.95 0.72 20160727 213700 3.97 0.73 20160727 213700 3.99 0.73 20160727 213700 4.01 0.72 20160727 213700 4.03 0.73 20160727 213700 4.06 0.73 20160727 213700 4.07 0.72 20160727 213700 4.11 0.73 20160727 213700 4.12 0.72 20160727 213700 4.17 0.74 20160727 213700 4.18 0.72 20160727 213700 4.23 0.74 20160727 213700 4.24 0.72 20160727 213700 4.29 0.72 20160727 213700 4.30 0.75 20160727 213700 4.36 0.73 20160727 213700 4.38 0.75 20160727 213700 4.39 0.73 20160727 213700 4.43 0.73 20160727 213700 4.45 0.76 20160727 213700 4.46 0.73 20160727 213700 4.49 0.73 20160727 213700 4.53 0.72 20160727 213700 4.53 0.76 20160727 213700 4.56 0.72 20160727 213700 4.59 0.72 20160727 213700 4.62 0.72 20160727 213700 4.62 0.77 20160727 213700 4.66 0.72 20160727 213700 4.68 0.72 20160727 213700 4.70 0.77 20160727 213700 4.79 0.78 20160727 213700 4.90 0.78 20160727 213700 5.01 0.79 20160727 213700 5.14 0.79 20160727 213700 5.26 0.80 20160727 213700 5.37 0.80 20160727 213700 5.49 0.81 20160727 213700 5.59 0.81 20160727 213700 5.71 0.82 20160727 213700 5.83 0.83 20160727 213700 5.92 0.83 20160727 213700 6.02 0.84 20160727 213700 6.13 0.85 20160727 213700 6.23 0.86 20160727 213700 6.35 0.87 20160727 213700 6.47 0.88 20160727 213700 6.59 0.89 20160727 213700 6.72 0.90 20160727 213700 6.87 0.91 20160727 213700 6.95 0.93 20160727 213700 7.06 0.95 20160727 213700 7.17 0.96 20160727 213700 7.28 0.98 20160727 213700 7.40 1.00 20160727 213700 7.52 1.01 20160727 213700 7.64 1.03 20160727 213700 7.77 1.05 20160727 213800 10.00 1.39 20160727 213800 10.06 1.40 20160727 213800 10.08 1.40 20160727 213800 10.13 1.41 20160727 213800 10.15 1.41 20160727 213800 10.21 1.42 20160727 213800 10.23 1.42 20160727 213800 10.27 1.43 20160727 213800 7.90 1.07 20160727 213800 7.97 1.08 20160727 213800 8.05 1.10 20160727 213800 8.13 1.11 20160727 213800 8.21 1.12 20160727 213800 8.30 1.14 20160727 213800 8.38 1.15 20160727 213800 8.47 1.17 20160727 213800 8.57 1.18 20160727 213800 8.64 1.20 20160727 213800 8.68 1.20 20160727 213800 8.71 1.21 20160727 213800 8.75 1.22 20160727 213800 8.79 1.23 20160727 213800 8.80 1.25 20160727 213800 8.81 1.25 20160727 213800 8.83 1.23 20160727 213800 8.83 1.25 20160727 213800 8.84 1.25 20160727 213800 8.84 1.26 20160727 213800 8.86 1.25 20160727 213800 8.87 1.24 20160727 213800 8.89 1.25 20160727 213800 8.91 1.26 20160727 213800 8.92 1.25 20160727 213800 8.93 1.27 20160727 213800 8.95 1.26 20160727 213800 8.97 1.25 20160727 213800 8.98 1.26 20160727 213800 9.03 1.28 20160727 213800 9.11 1.29 20160727 213800 9.21 1.30 20160727 213800 9.30 1.31 20160727 213800 9.40 1.32 20160727 213800 9.51 1.33 20160727 213800 9.61 1.34 20160727 213800 9.68 1.34 20160727 213800 9.71 1.35 20160727 213800 9.78 1.36 20160727 213800 9.80 1.36 20160727 213800 9.85 1.37 20160727 213800 9.89 1.37 20160727 213800 9.92 1.38 20160727 213800 9.99 1.39 20160727 220900 10.00 3.99 20160727 220900 10.12 4.02 20160727 220900 10.27 4.05 20160727 220900 10.40 4.08 20160727 220900 10.52 4.10 20160727 220900 10.67 4.13 20160727 220900 10.81 4.16 20160727 220900 10.91 4.19 20160727 220900 11.00 4.22 20160727 220900 11.11 4.25 20160727 220900 11.20 4.27 20160727 220900 11.31 4.30 20160727 220900 11.42 4.33 20160727 220900 8.90 3.82 20160727 220900 9.21 3.86 20160727 220900 9.53 3.90 20160727 220900 9.72 3.93 20160727 220900 9.85 3.96 20160727 221000 4.89 2.36 20160727 221000 4.89 2.38 20160727 221000 4.90 2.35 20160727 221000 4.91 2.39 20160727 221000 4.93 2.33 20160727 221000 4.94 2.41 20160727 221000 4.97 2.42 20160727 221000 4.98 2.31 20160727 221000 4.98 2.45 20160727 221000 5.02 2.47 20160727 221000 5.03 2.30 20160727 221000 5.05 2.49 20160727 221000 5.11 2.28 20160727 221000 5.11 2.51 20160727 221000 5.17 2.27 20160727 221000 5.17 2.54 20160727 221000 5.23 2.27 20160727 221000 5.24 2.55 20160727 221000 5.30 2.26 20160727 221000 5.33 2.58 20160727 221000 5.39 2.25 20160727 221000 5.43 2.60 20160727 221000 5.49 2.62 20160727 221000 5.56 2.65 20160727 221000 5.64 2.67 20160727 221000 5.71 2.70 20160727 221000 5.80 2.72 20160727 221000 5.90 2.75 20160727 221000 5.99 2.77 20160727 221000 6.10 2.80 20160727 221000 6.21 2.83 20160727 221000 6.31 2.85 20160727 221000 6.43 2.88 20160727 221000 6.54 2.91 20160727 221000 6.64 2.94 20160727 221000 6.75 2.96 20160727 221000 6.86 2.99 20160727 221000 6.94 3.33 20160727 221000 6.94 3.36 20160727 221000 6.95 3.39 20160727 221000 6.96 3.02 20160727 221000 6.96 3.30 20160727 221000 6.96 3.42 20160727 221000 6.98 3.27 20160727 221000 6.98 3.45 20160727 221000 6.99 3.48 20160727 221000 7.01 3.24 20160727 221000 7.01 3.51 20160727 221000 7.03 3.54 20160727 221000 7.05 3.21 20160727 221000 7.05 3.57 20160727 221000 7.07 3.05 20160727 221000 7.08 3.19 20160727 221000 7.11 3.16 20160727 221000 7.13 3.13 20160727 221000 7.15 3.11 20160727 221000 7.17 3.60 20160727 221000 7.18 3.08 20160727 221000 7.46 3.64 20160727 221000 7.71 3.67 20160727 221000 8.02 3.71 20160727 221000 8.33 3.75 20160727 221000 8.58 3.78 20160727 221100 5.47 2.25 20160727 221100 5.59 2.24 20160727 221100 5.71 2.23 20160727 221100 5.83 2.22 20160727 221100 5.96 2.21 20160727 221100 6.10 2.21 20160727 221300 10.09 3.38 20160727 221300 10.43 3.45 20160727 221300 10.72 3.52 20160727 221300 11.07 3.59 20160727 221300 11.13 3.63 20160727 221300 11.13 3.67 20160727 221300 11.13 3.71 20160727 221300 11.13 3.75 20160727 221300 11.13 3.78 20160727 221300 11.14 3.82 20160727 221300 11.14 3.86 20160727 221300 11.15 3.89 20160727 221300 11.16 3.93 20160727 221300 11.19 3.96 20160727 221300 11.22 3.98 20160727 221300 11.25 4.00 20160727 221300 11.28 4.03 20160727 221300 11.31 4.05 20160727 221300 11.34 4.07 20160727 221300 11.38 4.10 20160727 221300 11.41 4.12 20160727 221300 11.45 4.14 20160727 221300 11.55 4.16 20160727 221300 11.63 4.17 20160727 221300 11.72 4.19 20160727 221300 4.60 1.87 20160727 221300 4.75 1.90 20160727 221300 4.87 1.92 20160727 221300 5.02 1.94 20160727 221300 5.18 1.96 20160727 221300 5.31 1.98 20160727 221300 5.47 2.01 20160727 221300 5.64 2.03 20160727 221300 5.78 2.05 20160727 221300 5.93 2.08 20160727 221300 6.05 2.12 20160727 221300 6.18 2.16 20160727 221300 6.35 2.20 20160727 221300 6.56 2.24 20160727 221300 6.74 2.28 20160727 221300 6.83 2.65 20160727 221300 6.88 2.72 20160727 221300 6.91 2.58 20160727 221300 6.99 2.32 20160727 221300 7.02 2.78 20160727 221300 7.09 2.53 20160727 221300 7.25 2.37 20160727 221300 7.32 2.84 20160727 221300 7.41 2.46 20160727 221300 7.47 2.40 20160727 221300 7.65 2.90 20160727 221300 8.14 2.97 20160727 221300 8.54 3.04 20160727 221300 8.81 3.10 20160727 221300 9.13 3.17 20160727 221300 9.47 3.25 20160727 221300 9.75 3.31 20160727 223000 2.68 2.51 20160727 223000 2.74 2.54 20160727 223000 2.86 2.57 20160727 223000 2.97 2.59 20160727 223000 3.04 2.61 20160727 223000 3.07 2.96 20160727 223000 3.11 2.94 20160727 223000 3.12 2.63 20160727 223000 3.14 2.98 20160727 223000 3.20 2.64 20160727 223000 3.27 2.66 20160727 223000 3.28 2.92 20160727 223000 3.31 3.00 20160727 223000 3.36 2.68 20160727 223000 3.45 2.70 20160727 223000 3.47 2.90 20160727 223000 3.49 2.88 20160727 223000 3.50 2.86 20160727 223000 3.51 2.85 20160727 223000 3.52 2.72 20160727 223000 3.52 2.83 20160727 223000 3.54 2.81 20160727 223000 3.57 2.79 20160727 223000 3.60 2.77 20160727 223000 3.62 2.74 20160727 223000 3.63 2.76 20160727 223000 3.66 3.02 20160727 223000 4.02 3.04 20160727 223100 4.52 3.06 20160727 223100 5.09 3.08 20160727 223100 5.39 3.09 20160727 223100 5.74 3.12 20160727 223100 6.13 3.14 20160727 223100 6.47 3.16 20160727 223100 6.88 3.18 20160727 223100 7.30 3.20 20160727 223100 7.65 3.22 20160727 223100 8.08 3.24 20160727 223100 8.10 3.49 20160727 223100 8.11 3.50 20160727 223100 8.13 3.48 20160727 223100 8.14 3.50 20160727 223100 8.15 3.48 20160727 223100 8.17 3.47 20160727 223100 8.18 3.51 20160727 223100 8.20 3.46 20160727 223100 8.21 3.51 20160727 223100 8.22 3.46 20160727 223100 8.24 3.45 20160727 223100 8.24 3.52 20160727 223100 8.27 3.44 20160727 223100 8.27 3.52 20160727 223100 8.29 3.43 20160727 223100 8.30 3.53 20160727 223100 8.31 3.43 20160727 223100 8.33 3.42 20160727 223100 8.33 3.53 20160727 223100 8.35 3.41 20160727 223100 8.36 3.54 20160727 223100 8.37 3.40 20160727 223100 8.37 3.54 20160727 223100 8.38 3.55 20160727 223100 8.39 3.55 20160727 223100 8.40 3.40 20160727 223100 8.41 3.56 20160727 223100 8.42 3.39 20160727 223100 8.42 3.56 20160727 223100 8.44 3.27 20160727 223100 8.44 3.28 20160727 223100 8.44 3.30 20160727 223100 8.44 3.31 20160727 223100 8.44 3.57 20160727 223100 8.45 3.26 20160727 223100 8.45 3.32 20160727 223100 8.45 3.38 20160727 223100 8.45 3.58 20160727 223100 8.47 3.33 20160727 223100 8.47 3.58 20160727 223100 8.48 3.34 20160727 223100 8.48 3.37 20160727 223100 8.49 3.59 20160727 223100 8.50 3.35 20160727 223100 8.50 3.37 20160727 223100 8.51 3.60 20160727 223100 8.53 3.61 20160727 223100 8.55 3.61 20160727 223100 8.57 3.62 20160727 223100 8.59 3.63 20160727 223100 8.61 3.64 20160727 223100 8.64 3.65 20160727 223100 8.66 3.66 20160727 223200 10.00 4.13 20160727 223200 10.05 4.06 20160727 223200 10.11 4.13 20160727 223200 10.13 4.07 20160727 223200 10.20 4.08 20160727 223200 10.20 4.13 20160727 223200 10.29 4.09 20160727 223200 10.31 4.13 20160727 223200 10.37 4.10 20160727 223200 10.41 4.13 20160727 223200 10.44 4.11 20160727 223200 10.50 4.13 20160727 223200 10.52 4.12 20160727 223200 10.61 4.13 20160727 223200 7.00 4.16 20160727 223200 7.06 4.17 20160727 223200 7.19 4.16 20160727 223200 7.41 4.16 20160727 223200 7.41 4.18 20160727 223200 7.64 4.15 20160727 223200 7.83 4.15 20160727 223200 8.06 4.15 20160727 223200 8.30 4.15 20160727 223200 8.49 4.14 20160727 223200 8.68 3.67 20160727 223200 8.71 3.69 20160727 223200 8.72 4.14 20160727 223200 8.74 3.70 20160727 223200 8.76 3.71 20160727 223200 8.79 3.73 20160727 223200 8.82 3.75 20160727 223200 8.85 3.76 20160727 223200 8.88 4.14 20160727 223200 8.89 3.77 20160727 223200 8.92 3.79 20160727 223200 8.97 3.80 20160727 223200 8.97 4.14 20160727 223200 9.07 3.82 20160727 223200 9.08 4.14 20160727 223200 9.17 3.84 20160727 223200 9.19 4.14 20160727 223200 9.25 3.86 20160727 223200 9.28 4.13 20160727 223200 9.34 3.87 20160727 223200 9.39 4.13 20160727 223200 9.44 3.89 20160727 223200 9.50 4.13 20160727 223200 9.52 3.91 20160727 223200 9.59 4.13 20160727 223200 9.61 3.93 20160727 223200 9.70 3.94 20160727 223200 9.70 4.13 20160727 223200 9.74 3.96 20160727 223200 9.77 3.97 20160727 223200 9.79 3.98 20160727 223200 9.81 3.99 20160727 223200 9.81 4.13 20160727 223200 9.84 4.00 20160727 223200 9.86 4.01 20160727 223200 9.88 4.02 20160727 223200 9.90 4.04 20160727 223200 9.90 4.13 20160727 223200 9.92 4.05 20160727 223200 9.97 4.06 20160727 223300 10.14 4.28 20160727 223300 10.45 4.30 20160727 223300 10.72 4.31 20160727 223300 11.06 4.33 20160727 223300 11.41 4.35 20160727 223300 11.72 4.36 20160727 223300 12.10 4.38 20160727 223300 12.12 4.61 20160727 223300 12.13 4.60 20160727 223300 12.13 4.62 20160727 223300 12.14 4.59 20160727 223300 12.15 4.59 20160727 223300 12.15 4.63 20160727 223300 12.16 4.58 20160727 223300 12.16 4.64 20160727 223300 12.17 4.64 20160727 223300 12.18 4.57 20160727 223300 12.19 4.57 20160727 223300 12.19 4.65 20160727 223300 12.20 4.56 20160727 223300 12.20 4.66 20160727 223300 12.22 4.55 20160727 223300 12.22 4.67 20160727 223300 12.23 4.68 20160727 223300 12.25 4.55 20160727 223300 12.25 4.69 20160727 223300 12.25 4.70 20160727 223300 12.26 4.71 20160727 223300 12.29 4.44 20160727 223300 12.29 4.54 20160727 223300 12.30 4.44 20160727 223300 12.31 4.43 20160727 223300 12.32 4.43 20160727 223300 12.34 4.45 20160727 223300 12.34 4.54 20160727 223300 12.35 4.42 20160727 223300 12.37 4.42 20160727 223300 12.38 4.46 20160727 223300 12.39 4.53 20160727 223300 12.40 4.41 20160727 223300 12.43 4.41 20160727 223300 12.43 4.46 20160727 223300 12.44 4.53 20160727 223300 12.47 4.40 20160727 223300 12.47 4.47 20160727 223300 12.50 4.40 20160727 223300 12.50 4.48 20160727 223300 12.50 4.52 20160727 223300 12.55 4.48 20160727 223300 12.55 4.52 20160727 223300 12.59 4.51 20160727 223300 12.60 4.49 20160727 223300 12.64 4.50 20160727 223300 12.65 4.50 20160727 223300 7.74 4.19 20160727 223300 8.02 4.20 20160727 223300 8.36 4.21 20160727 223300 8.68 4.22 20160727 223300 8.95 4.23 20160727 223300 9.27 4.24 20160727 223300 9.58 4.26 20160727 223300 9.82 4.27 20160727 223400 11.93 4.78 20160727 223400 11.98 4.78 20160727 223400 11.99 4.78 20160727 223400 12.02 4.78 20160727 223400 12.04 4.78 20160727 223400 12.08 4.78 20160727 223400 12.10 4.78 20160727 223400 12.14 4.78 20160727 223400 12.16 4.79 20160727 223400 12.20 4.78 20160727 223400 12.22 4.79 20160727 223400 12.25 4.78 20160727 223400 12.28 4.72 20160727 223400 12.28 4.79 20160727 223400 12.29 4.72 20160727 223400 12.29 4.73 20160727 223400 12.29 4.78 20160727 223400 12.30 4.73 20160727 223400 12.30 4.74 20160727 223400 12.30 4.75 20160727 223400 12.30 4.76 20160727 223400 12.30 4.77 20160727 223400 12.30 4.78 20160727 223400 12.30 4.79 20160727 223400 12.31 4.74 20160727 223400 12.31 4.78 20160727 223400 12.31 4.79 20160727 223400 12.31 4.80 20160727 223400 12.32 4.80 20160727 223400 12.33 4.80 20160727 223400 12.34 4.79 20160727 223400 12.35 4.80 20160727 223400 12.37 4.78 20160727 223400 12.37 4.80 20160727 223400 12.38 4.80 20160727 223400 12.40 4.80 20160727 223400 12.41 4.80 20160727 223400 12.42 4.78 20160727 223400 12.43 4.80 20160727 223400 12.46 4.78 20160727 223400 12.49 4.78 20160727 223400 12.50 4.78 20160727 223400 12.54 4.78 20160727 223400 12.57 4.78 20160727 223400 12.59 4.78 20160727 223400 12.62 4.78 20160727 223400 12.64 4.77 20160727 223400 12.66 4.77 20160727 223400 12.67 4.75 20160727 223400 12.67 4.76 20160727 223400 12.67 4.77 20160727 223500 12.26 4.57 20160727 223500 12.27 4.55 20160727 223500 12.27 4.56 20160727 223500 12.27 4.58 20160727 223500 12.28 4.54 20160727 223500 12.29 4.52 20160727 223500 12.29 4.53 20160727 223500 12.29 4.59 20160727 223500 12.30 4.50 20160727 223500 12.30 4.51 20160727 223500 12.30 4.60 20160727 223500 12.31 4.49 20160727 223500 12.32 4.48 20160727 223500 12.32 4.61 20160727 223500 12.33 4.48 20160727 223500 12.33 4.62 20160727 223500 12.35 4.47 20160727 223500 12.35 4.63 20160727 223500 12.37 4.46 20160727 223500 12.37 4.64 20160727 223500 12.39 4.46 20160727 223500 12.39 4.65 20160727 223500 12.41 4.45 20160727 223500 12.41 4.66 20160727 223500 12.43 4.44 20160727 223500 12.44 4.67 20160727 223500 12.45 4.43 20160727 223500 12.46 4.39 20160727 223500 12.46 4.40 20160727 223500 12.46 4.41 20160727 223500 12.46 4.42 20160727 223500 12.46 4.43 20160727 223500 12.47 4.38 20160727 223500 12.47 4.42 20160727 223500 12.47 4.68 20160727 223500 12.48 4.38 20160727 223500 12.49 4.38 20160727 223500 12.50 4.37 20160727 223500 12.51 4.37 20160727 223500 12.51 4.69 20160727 223500 12.52 4.37 20160727 223500 12.53 4.37 20160727 223500 12.53 4.70 20160727 223500 12.54 4.37 20160727 223500 12.55 4.37 20160727 223500 12.56 4.37 20160727 223500 12.56 4.71 20160727 223500 12.57 4.37 20160727 223500 12.59 4.72 20160727 223500 12.63 4.73 20160727 223500 12.65 4.73 20160727 223500 12.67 4.74 20160727 223500 12.67 4.75 20160727 223600 12.57 4.37 20160727 223600 12.58 4.37 20160727 223600 12.59 4.38 20160727 223600 12.60 4.38 20160727 223600 12.61 4.39 20160727 223600 12.62 4.39 20160727 223600 12.63 4.39 20160727 223600 12.64 4.40 20160727 223600 12.65 4.40 20160727 223600 12.65 4.41 20160727 223600 12.66 4.41 20160727 223600 12.67 4.41 20160727 223600 12.68 4.42 20160727 223600 12.69 4.42 20160727 223600 12.70 4.43 20160727 223600 12.71 4.43 20160727 223600 12.72 4.43 20160727 223600 12.73 4.44 20160727 223600 12.73 4.52 20160727 223600 12.74 4.44 20160727 223600 12.75 4.44 20160727 223600 12.76 4.45 20160727 223600 12.76 4.52 20160727 223600 12.76 4.53 20160727 223600 12.78 4.45 20160727 223600 12.78 4.53 20160727 223600 12.79 4.45 20160727 223600 12.80 4.46 20160727 223600 12.80 4.53 20160727 223600 12.81 4.46 20160727 223600 12.81 4.53 20160727 223600 12.82 4.47 20160727 223600 12.82 4.53 20160727 223600 12.83 4.48 20160727 223600 12.83 4.53 20160727 223600 12.84 4.48 20160727 223600 12.84 4.49 20160727 223600 12.84 4.53 20160727 223600 12.85 4.49 20160727 223600 12.85 4.53 20160727 223600 12.86 4.49 20160727 223600 12.86 4.53 20160727 223600 12.87 4.50 20160727 223600 12.87 4.52 20160727 223600 12.88 4.50 20160727 223600 12.88 4.51 20160727 223600 12.88 4.52 20160727 223600 12.89 4.51 20160727 223600 12.89 4.52 20160727 223700 10.03 4.43 20160727 223700 10.09 4.43 20160727 223700 10.12 4.43 20160727 223700 10.18 4.43 20160727 223700 10.24 4.43 20160727 223700 10.29 4.43 20160727 223700 10.33 4.43 20160727 223700 10.39 4.43 20160727 223700 10.45 4.43 20160727 223700 10.49 4.43 20160727 223700 10.55 4.43 20160727 223700 10.62 4.43 20160727 223700 10.67 4.43 20160727 223700 10.72 4.43 20160727 223700 10.79 4.43 20160727 223700 10.84 4.43 20160727 223700 10.90 4.43 20160727 223700 10.96 4.44 20160727 223700 11.03 4.44 20160727 223700 11.08 4.44 20160727 223700 11.13 4.44 20160727 223700 11.19 4.44 20160727 223700 11.24 4.44 20160727 223700 11.29 4.45 20160727 223700 11.36 4.45 20160727 223700 11.40 4.45 20160727 223700 11.46 4.45 20160727 223700 11.52 4.45 20160727 223700 11.57 4.46 20160727 223700 11.61 4.46 20160727 223700 11.66 4.46 20160727 223700 11.71 4.46 20160727 223700 11.75 4.46 20160727 223700 11.80 4.46 20160727 223700 11.85 4.47 20160727 223700 11.89 4.47 20160727 223700 11.94 4.47 20160727 223700 11.97 4.47 20160727 223700 12.01 4.48 20160727 223700 12.04 4.48 20160727 223700 12.07 4.48 20160727 223700 12.11 4.48 20160727 223700 12.14 4.48 20160727 223700 12.18 4.49 20160727 223700 12.22 4.49 20160727 223700 12.26 4.49 20160727 223700 12.29 4.49 20160727 223700 12.33 4.50 20160727 223700 12.37 4.50 20160727 223700 12.40 4.50 20160727 223700 12.44 4.50 20160727 223700 12.48 4.51 20160727 223700 12.52 4.51 20160727 223700 12.55 4.51 20160727 223700 12.57 4.51 20160727 223700 12.60 4.51 20160727 223700 12.61 4.51 20160727 223700 12.64 4.52 20160727 223700 12.67 4.52 20160727 223700 12.69 4.52 20160727 223700 12.71 4.52 20160727 223700 9.91 4.43 20160727 223700 9.96 4.43 20160727 223700 9.99 4.43 20160727 223800 8.76 4.14 20160727 223800 8.78 4.16 20160727 223800 8.79 4.17 20160727 223800 8.80 4.17 20160727 223800 8.81 4.19 20160727 223800 8.83 4.20 20160727 223800 8.84 4.21 20160727 223800 8.84 4.23 20160727 223800 8.85 4.24 20160727 223800 8.86 4.25 20160727 223800 8.86 4.26 20160727 223800 8.87 4.27 20160727 223800 8.88 4.28 20160727 223800 8.88 4.29 20160727 223800 8.89 4.29 20160727 223800 8.90 4.30 20160727 223800 8.90 4.31 20160727 223800 8.92 4.31 20160727 223800 8.93 4.32 20160727 223800 8.93 4.33 20160727 223800 8.95 4.33 20160727 223800 8.96 4.34 20160727 223800 8.97 4.34 20160727 223800 8.99 4.35 20160727 223800 9.02 4.36 20160727 223800 9.05 4.36 20160727 223800 9.07 4.37 20160727 223800 9.08 4.37 20160727 223800 9.10 4.38 20160727 223800 9.12 4.38 20160727 223800 9.14 4.39 20160727 223800 9.16 4.39 20160727 223800 9.18 4.39 20160727 223800 9.20 4.39 20160727 223800 9.22 4.40 20160727 223800 9.23 4.40 20160727 223800 9.25 4.40 20160727 223800 9.27 4.40 20160727 223800 9.28 4.40 20160727 223800 9.31 4.40 20160727 223800 9.33 4.40 20160727 223800 9.35 4.40 20160727 223800 9.38 4.40 20160727 223800 9.40 4.40 20160727 223800 9.42 4.40 20160727 223800 9.45 4.41 20160727 223800 9.48 4.41 20160727 223800 9.51 4.41 20160727 223800 9.54 4.41 20160727 223800 9.58 4.42 20160727 223800 9.60 4.42 20160727 223800 9.64 4.42 20160727 223800 9.68 4.42 20160727 223800 9.72 4.42 20160727 223800 9.75 4.42 20160727 223800 9.79 4.42 20160727 223800 9.84 4.43 20160727 223800 9.86 4.42 20160727 223900 8.69 3.95 20160727 223900 8.70 3.36 20160727 223900 8.70 3.90 20160727 223900 8.70 3.92 20160727 223900 8.70 3.93 20160727 223900 8.70 3.94 20160727 223900 8.70 3.96 20160727 223900 8.70 3.97 20160727 223900 8.70 3.98 20160727 223900 8.70 3.99 20160727 223900 8.71 3.87 20160727 223900 8.71 3.88 20160727 223900 8.71 3.89 20160727 223900 8.71 4.00 20160727 223900 8.71 4.01 20160727 223900 8.71 4.02 20160727 223900 8.72 3.86 20160727 223900 8.72 4.03 20160727 223900 8.72 4.04 20160727 223900 8.72 4.05 20160727 223900 8.72 4.06 20160727 223900 8.72 4.07 20160727 223900 8.72 4.08 20160727 223900 8.72 4.09 20160727 223900 8.72 4.10 20160727 223900 8.73 3.39 20160727 223900 8.73 3.84 20160727 223900 8.73 3.85 20160727 223900 8.73 4.11 20160727 223900 8.74 3.83 20160727 223900 8.74 4.13 20160727 223900 8.75 3.82 20160727 223900 8.75 4.13 20160727 223900 8.76 3.41 20160727 223900 8.76 3.81 20160727 223900 8.77 3.80 20160727 223900 8.78 3.79 20160727 223900 8.79 3.43 20160727 223900 8.79 3.74 20160727 223900 8.79 3.75 20160727 223900 8.79 3.76 20160727 223900 8.79 3.78 20160727 223900 8.80 3.71 20160727 223900 8.80 3.72 20160727 223900 8.81 3.69 20160727 223900 8.81 3.70 20160727 223900 8.82 3.67 20160727 223900 8.83 3.45 20160727 223900 8.83 3.66 20160727 223900 8.84 3.64 20160727 223900 8.85 3.47 20160727 223900 8.85 3.63 20160727 223900 8.87 3.61 20160727 223900 8.88 3.49 20160727 223900 8.88 3.60 20160727 223900 8.90 3.58 20160727 223900 8.92 3.51 20160727 223900 8.92 3.57 20160727 223900 8.94 3.55 20160727 223900 8.95 3.54 20160727 224000 8.43 3.13 20160727 224000 8.43 3.15 20160727 224000 8.46 3.11 20160727 224000 8.46 3.17 20160727 224000 8.49 3.20 20160727 224000 8.50 3.09 20160727 224000 8.52 3.22 20160727 224000 8.53 3.06 20160727 224000 8.55 3.04 20160727 224000 8.55 3.24 20160727 224000 8.58 3.27 20160727 224000 8.59 3.02 20160727 224000 8.61 3.29 20160727 224000 8.62 3.00 20160727 224000 8.63 3.32 20160727 224000 8.65 2.98 20160727 224000 8.67 3.34 20160727 224000 8.69 2.96 20160727 224000 8.71 2.94 20160727 224000 8.72 2.92 20160727 224000 8.74 2.90 20160727 224000 8.76 2.88 20160727 224000 8.78 2.86 20160727 224000 8.79 2.27 20160727 224000 8.79 2.85 20160727 224000 8.81 2.83 20160727 224000 8.84 2.81 20160727 224000 8.86 2.28 20160727 224000 8.86 2.79 20160727 224000 8.90 2.78 20160727 224000 8.94 2.76 20160727 224000 8.95 2.29 20160727 224000 8.99 2.30 20160727 224000 8.99 2.75 20160727 224000 9.02 2.31 20160727 224000 9.03 2.74 20160727 224000 9.05 2.33 20160727 224000 9.07 2.72 20160727 224000 9.08 2.34 20160727 224000 9.11 2.36 20160727 224000 9.11 2.71 20160727 224000 9.14 2.37 20160727 224000 9.16 2.70 20160727 224000 9.17 2.39 20160727 224000 9.19 2.68 20160727 224000 9.20 2.40 20160727 224000 9.23 2.42 20160727 224000 9.23 2.67 20160727 224000 9.25 2.43 20160727 224000 9.25 2.66 20160727 224000 9.26 2.45 20160727 224000 9.27 2.64 20160727 224000 9.28 2.47 20160727 224000 9.29 2.63 20160727 224000 9.30 2.48 20160727 224000 9.31 2.62 20160727 224000 9.32 2.50 20160727 224000 9.33 2.60 20160727 224000 9.34 2.51 20160727 224000 9.35 2.59 20160727 224000 9.37 2.53 20160727 224000 9.37 2.58 20160727 224000 9.38 2.55 20160727 224000 9.39 2.56 20160727 224100 5.57 2.00 20160727 224100 5.60 2.00 20160727 224100 5.62 2.00 20160727 224100 5.64 2.00 20160727 224100 5.67 2.00 20160727 224100 5.68 2.00 20160727 224100 5.72 2.00 20160727 224100 5.75 2.00 20160727 224100 5.78 2.00 20160727 224100 5.79 2.00 20160727 224100 5.83 2.00 20160727 224100 5.84 2.00 20160727 224100 5.87 2.00 20160727 224100 5.89 2.00 20160727 224100 5.94 2.01 20160727 224100 5.96 2.00 20160727 224100 6.03 2.00 20160727 224100 6.04 2.01 20160727 224100 6.11 2.01 20160727 224100 6.13 2.02 20160727 224100 6.18 2.01 20160727 224100 6.21 2.02 20160727 224100 6.26 2.01 20160727 224100 6.30 2.03 20160727 224100 6.35 2.01 20160727 224100 6.40 2.03 20160727 224100 6.43 2.01 20160727 224100 6.49 2.04 20160727 224100 6.51 2.02 20160727 224100 6.56 2.04 20160727 224100 6.60 2.02 20160727 224100 6.66 2.05 20160727 224100 6.69 2.02 20160727 224100 6.74 2.06 20160727 224100 6.77 2.02 20160727 224100 6.81 2.06 20160727 224100 6.84 2.03 20160727 224100 6.89 2.07 20160727 224100 6.91 2.03 20160727 224100 6.97 2.08 20160727 224100 6.99 2.03 20160727 224100 7.06 2.04 20160727 224100 7.06 2.09 20160727 224100 7.13 2.10 20160727 224100 7.22 2.10 20160727 224100 7.30 2.11 20160727 224100 7.40 2.12 20160727 224100 7.48 2.13 20160727 224100 7.59 2.14 20160727 224100 7.70 2.15 20160727 224100 7.80 2.16 20160727 224100 7.89 2.16 20160727 224100 8.00 2.17 20160727 224100 8.10 2.18 20160727 224100 8.19 2.19 20160727 224100 8.29 2.20 20160727 224100 8.37 2.21 20160727 224100 8.46 2.22 20160727 224100 8.53 2.23 20160727 224100 8.62 2.24 20160727 224100 8.71 2.26 20160727 224200 7.14 2.04 20160727 224200 7.21 2.04 20160727 224200 7.30 2.05 20160727 224200 7.37 2.05 20160727 224200 7.43 2.05 20160727 224200 7.48 2.06 20160727 224200 7.53 2.06 20160727 224200 7.57 2.06 20160727 224200 7.62 2.07 20160727 224200 7.66 2.07 20160727 224200 7.71 2.07 20160727 224200 7.76 2.08 20160727 224200 7.80 2.08 20160727 224200 7.84 2.08 20160727 224200 7.87 2.09 20160727 224200 7.90 2.09 20160727 224200 7.94 2.10 20160727 224200 7.97 2.10 20160727 224200 8.00 2.10 20160727 224200 8.04 2.11 20160727 224200 8.07 2.11 20160727 224200 8.11 2.12 20160727 224200 8.13 2.12 20160727 224200 8.15 2.13 20160727 224200 8.17 2.13 20160727 224200 8.19 2.14 20160727 224200 8.21 2.14 20160727 224200 8.24 2.15 20160727 224200 8.26 2.15 20160727 224200 8.28 2.16 20160727 224200 8.30 2.16 20160727 224200 8.36 2.17 20160727 224200 8.41 2.18 20160727 224200 8.45 2.18 20160727 224200 8.50 2.19 20160727 224200 8.54 2.19 20160727 224200 8.59 2.20 20160727 224200 8.63 2.20 20160727 224200 8.68 2.21 20160727 224200 8.72 2.22 20160727 224200 8.75 2.22 20160727 224200 8.79 2.22 20160727 224200 8.82 2.23 20160727 224200 8.86 2.23 20160727 224200 8.89 2.23 20160727 224200 8.90 2.26 20160727 224200 8.91 2.25 20160727 224200 8.91 2.26 20160727 224200 8.92 2.25 20160727 224200 8.92 2.26 20160727 224200 8.93 2.24 20160727 224200 8.93 2.25 20160727 224200 8.93 2.27 20160727 224200 8.94 2.27 20160727 224200 8.95 2.25 20160727 224200 8.95 2.27 20160727 224200 8.96 2.25 20160727 224200 8.97 2.24 20160727 224200 8.97 2.25 20160727 224200 8.99 2.25 20160727 224200 9.00 2.24 20160727 224200 9.01 2.24 20160727 224300 8.81 2.27 20160727 224300 8.82 2.27 20160727 224300 8.83 2.27 20160727 224300 8.84 2.28 20160727 224300 8.85 2.27 20160727 224300 8.85 2.28 20160727 224300 8.86 2.28 20160727 224300 8.87 2.28 20160727 224300 8.88 2.28 20160727 224300 8.89 2.28 20160727 224300 8.91 2.28 20160727 224300 8.92 2.28 20160727 224300 8.93 2.28 20160727 224300 8.94 2.28 20160727 224300 8.96 2.28 20160727 224300 8.96 2.29 20160727 224300 8.98 2.29 20160727 224300 9.01 2.29 20160727 224300 9.02 2.30 20160727 224300 9.04 2.30 20160727 224300 9.06 2.31 20160727 224300 9.07 2.31 20160727 224300 9.09 2.32 20160727 224300 9.11 2.32 20160727 224300 9.13 2.33 20160727 224300 9.15 2.33 20160727 224300 9.16 2.34 20160727 224300 9.17 2.34 20160727 224300 9.19 2.35 20160727 224300 9.21 2.35 20160727 224300 9.23 2.35 20160727 224300 9.25 2.36 20160727 224300 9.27 2.36 20160727 224300 9.30 2.37 20160727 224300 9.32 2.37 20160727 224300 9.34 2.37 20160727 224300 9.36 2.37 20160727 224300 9.38 2.38 20160727 224300 9.40 2.38 20160727 224300 9.42 2.38 20160727 224300 9.44 2.38 20160727 224300 9.46 2.39 20160727 224300 9.48 2.39 20160727 224300 9.50 2.39 20160727 224300 9.52 2.39 20160727 224300 9.55 2.39 20160727 224300 9.57 2.40 20160727 224300 9.59 2.40 20160727 224300 9.62 2.40 20160727 224300 9.64 2.40 20160727 224300 9.66 2.40 20160727 224300 9.68 2.41 20160727 224300 9.71 2.41 20160727 224400 8.34 2.18 20160727 224400 8.44 2.19 20160727 224400 8.53 2.20 20160727 224400 8.63 2.21 20160727 224400 8.69 2.22 20160727 224400 8.74 2.23 20160727 224400 8.78 2.24 20160727 224400 8.84 2.25 20160727 224400 8.89 2.26 20160727 224400 8.93 2.27 20160727 224400 8.99 2.28 20160727 224400 9.04 2.28 20160727 224400 9.10 2.29 20160727 224400 9.12 2.30 20160727 224400 9.15 2.30 20160727 224400 9.20 2.31 20160727 224400 9.23 2.31 20160727 224400 9.27 2.32 20160727 224400 9.30 2.32 20160727 224400 9.34 2.33 20160727 224400 9.37 2.37 20160727 224400 9.38 2.36 20160727 224400 9.38 2.37 20160727 224400 9.39 2.33 20160727 224400 9.39 2.35 20160727 224400 9.39 2.36 20160727 224400 9.39 2.37 20160727 224400 9.40 2.34 20160727 224400 9.40 2.35 20160727 224400 9.40 2.38 20160727 224400 9.41 2.34 20160727 224400 9.41 2.38 20160727 224400 9.43 2.38 20160727 224400 9.45 2.39 20160727 224400 9.47 2.39 20160727 224400 9.48 2.39 20160727 224400 9.49 2.40 20160727 224400 9.51 2.40 20160727 224400 9.53 2.41 20160727 224400 9.55 2.41 20160727 224400 9.58 2.42 20160727 224400 9.60 2.42 20160727 224400 9.63 2.43 20160727 224400 9.66 2.43 20160727 224400 9.68 2.43 20160727 224400 9.72 2.43 20160727 224400 9.74 2.41 20160727 224400 9.75 2.43 20160727 224400 9.77 2.41 20160727 224400 9.78 2.43 20160727 224400 9.79 2.42 20160727 224400 9.82 2.42 20160727 224400 9.82 2.43 20160727 224400 9.85 2.43 20160727 224400 9.87 2.43 20160727 224400 9.88 2.43 20160727 224400 9.90 2.43 20160727 224400 9.91 2.44 20160727 224400 9.93 2.43 20160727 224500 6.02 1.83 20160727 224500 6.03 1.81 20160727 224500 6.03 1.82 20160727 224500 6.03 1.83 20160727 224500 6.04 1.79 20160727 224500 6.04 1.80 20160727 224500 6.05 1.78 20160727 224500 6.05 1.79 20160727 224500 6.05 1.84 20160727 224500 6.07 1.78 20160727 224500 6.08 1.85 20160727 224500 6.09 1.77 20160727 224500 6.11 1.77 20160727 224500 6.11 1.86 20160727 224500 6.14 1.76 20160727 224500 6.14 1.87 20160727 224500 6.16 1.76 20160727 224500 6.16 1.88 20160727 224500 6.18 1.75 20160727 224500 6.19 1.89 20160727 224500 6.20 1.75 20160727 224500 6.22 1.75 20160727 224500 6.22 1.89 20160727 224500 6.25 1.74 20160727 224500 6.25 1.90 20160727 224500 6.29 1.74 20160727 224500 6.30 1.91 20160727 224500 6.34 1.74 20160727 224500 6.37 1.93 20160727 224500 6.39 1.74 20160727 224500 6.44 1.73 20160727 224500 6.44 1.94 20160727 224500 6.48 1.73 20160727 224500 6.52 1.95 20160727 224500 6.53 1.73 20160727 224500 6.58 1.73 20160727 224500 6.58 1.96 20160727 224500 6.63 1.73 20160727 224500 6.66 1.73 20160727 224500 6.66 1.97 20160727 224500 6.69 1.72 20160727 224500 6.72 1.72 20160727 224500 6.73 1.98 20160727 224500 6.74 1.72 20160727 224500 6.77 1.72 20160727 224500 6.79 1.72 20160727 224500 6.82 1.72 20160727 224500 6.82 1.99 20160727 224500 6.88 2.00 20160727 224500 7.00 2.02 20160727 224500 7.11 2.03 20160727 224500 7.21 2.04 20160727 224500 7.31 2.06 20160727 224500 7.42 2.07 20160727 224500 7.54 2.08 20160727 224500 7.64 2.10 20160727 224500 7.73 2.11 20160727 224500 7.85 2.12 20160727 224500 7.95 2.13 20160727 224500 8.06 2.15 20160727 224500 8.13 2.16 20160727 224500 8.23 2.17 20160727 224600 6.73 1.59 20160727 224600 6.74 1.59 20160727 224600 6.75 1.59 20160727 224600 6.76 1.59 20160727 224600 6.76 1.60 20160727 224600 6.77 1.60 20160727 224600 6.78 1.60 20160727 224600 6.79 1.60 20160727 224600 6.80 1.60 20160727 224600 6.80 1.61 20160727 224600 6.81 1.61 20160727 224600 6.82 1.61 20160727 224600 6.83 1.61 20160727 224600 6.83 1.62 20160727 224600 6.84 1.62 20160727 224600 6.85 1.62 20160727 224600 6.85 1.72 20160727 224600 6.86 1.62 20160727 224600 6.87 1.63 20160727 224600 6.87 1.72 20160727 224600 6.88 1.63 20160727 224600 6.89 1.63 20160727 224600 6.89 1.72 20160727 224600 6.90 1.64 20160727 224600 6.90 1.71 20160727 224600 6.91 1.64 20160727 224600 6.91 1.71 20160727 224600 6.92 1.64 20160727 224600 6.92 1.71 20160727 224600 6.93 1.64 20160727 224600 6.94 1.64 20160727 224600 6.94 1.71 20160727 224600 6.95 1.68 20160727 224600 6.95 1.71 20160727 224600 6.96 1.65 20160727 224600 6.96 1.68 20160727 224600 6.96 1.69 20160727 224600 6.96 1.70 20160727 224600 6.97 1.65 20160727 224600 6.97 1.67 20160727 224600 6.97 1.69 20160727 224600 6.97 1.70 20160727 224600 6.98 1.65 20160727 224600 6.98 1.67 20160727 224600 6.98 1.69 20160727 224600 6.98 1.70 20160727 224600 6.99 1.67 20160727 224600 6.99 1.70 20160727 224600 7.00 1.65 20160727 224600 7.00 1.66 20160727 224600 7.01 1.66 20160727 224600 7.02 1.66 20160727 224700 6.55 1.58 20160727 224700 6.56 1.58 20160727 224700 6.57 1.58 20160727 224700 6.58 1.58 20160727 224700 6.59 1.58 20160727 224700 6.60 1.58 20160727 224700 6.61 1.58 20160727 224700 6.62 1.58 20160727 224700 6.64 1.58 20160727 224700 6.64 1.59 20160727 224700 6.65 1.58 20160727 224700 6.65 1.59 20160727 224700 6.67 1.59 20160727 224700 6.68 1.59 20160727 224700 6.69 1.59 20160727 224700 6.70 1.59 20160727 224700 6.71 1.59 20160727 224700 6.71 1.64 20160727 224700 6.72 1.59 20160727 224700 6.73 1.59 20160727 224700 6.73 1.64 20160727 224700 6.75 1.59 20160727 224700 6.75 1.63 20160727 224700 6.77 1.60 20160727 224700 6.77 1.63 20160727 224700 6.78 1.63 20160727 224700 6.79 1.63 20160727 224700 6.80 1.60 20160727 224700 6.80 1.63 20160727 224700 6.81 1.63 20160727 224700 6.82 1.60 20160727 224700 6.82 1.62 20160727 224700 6.82 1.63 20160727 224700 6.83 1.62 20160727 224700 6.84 1.60 20160727 224700 6.84 1.62 20160727 224700 6.85 1.62 20160727 224700 6.86 1.62 20160727 224700 6.87 1.60 20160727 224700 6.87 1.62 20160727 224700 6.88 1.60 20160727 224700 6.88 1.62 20160727 224700 6.89 1.61 20160727 224700 6.89 1.62 20160727 224700 6.90 1.61 20160727 224700 6.91 1.61 20160727 224700 6.92 1.61 20160727 224800 6.12 1.64 20160727 224800 6.13 1.64 20160727 224800 6.14 1.64 20160727 224800 6.15 1.64 20160727 224800 6.16 1.65 20160727 224800 6.17 1.64 20160727 224800 6.17 1.65 20160727 224800 6.18 1.65 20160727 224800 6.19 1.64 20160727 224800 6.19 1.65 20160727 224800 6.20 1.65 20160727 224800 6.21 1.64 20160727 224800 6.21 1.66 20160727 224800 6.22 1.66 20160727 224800 6.23 1.64 20160727 224800 6.23 1.67 20160727 224800 6.24 1.67 20160727 224800 6.25 1.64 20160727 224800 6.25 1.68 20160727 224800 6.26 1.68 20160727 224800 6.27 1.69 20160727 224800 6.28 1.64 20160727 224800 6.30 1.64 20160727 224800 6.31 1.69 20160727 224800 6.32 1.64 20160727 224800 6.34 1.64 20160727 224800 6.34 1.70 20160727 224800 6.35 1.64 20160727 224800 6.37 1.64 20160727 224800 6.38 1.64 20160727 224800 6.39 1.71 20160727 224800 6.40 1.65 20160727 224800 6.42 1.65 20160727 224800 6.43 1.72 20160727 224800 6.44 1.65 20160727 224800 6.45 1.65 20160727 224800 6.47 1.65 20160727 224800 6.48 1.73 20160727 224800 6.49 1.65 20160727 224800 6.50 1.65 20160727 224800 6.51 1.65 20160727 224800 6.53 1.65 20160727 224800 6.55 1.65 20160727 224800 6.56 1.64 20160727 224800 6.57 1.64 20160727 224800 6.59 1.64 20160727 224800 6.61 1.64 20160727 224800 6.63 1.64 20160727 224800 6.64 1.64 20160727 224800 6.66 1.64 20160727 224800 6.69 1.64 20160727 224900 4.45 1.79 20160727 224900 4.47 1.79 20160727 224900 4.54 1.79 20160727 224900 4.61 1.78 20160727 224900 4.69 1.78 20160727 224900 4.71 1.80 20160727 224900 4.76 1.77 20160727 224900 4.84 1.77 20160727 224900 4.91 1.77 20160727 224900 4.93 1.80 20160727 224900 4.99 1.76 20160727 224900 5.09 1.76 20160727 224900 5.21 1.76 20160727 224900 5.21 1.80 20160727 224900 5.33 1.77 20160727 224900 5.46 1.77 20160727 224900 5.52 1.81 20160727 224900 5.59 1.78 20160727 224900 5.73 1.78 20160727 224900 5.84 1.79 20160727 224900 5.84 1.81 20160727 224900 5.97 1.79 20160727 224900 6.10 1.80 20160727 224900 6.11 1.82 20160727 224900 6.24 1.81 20160727 224900 6.35 1.82 20160727 224900 6.45 1.82 20160727 224900 6.49 1.84 20160727 224900 6.51 1.73 20160727 224900 6.56 1.74 20160727 224900 6.61 1.75 20160727 224900 6.63 1.85 20160727 224900 6.67 1.76 20160727 224900 6.71 1.77 20160727 224900 6.75 1.78 20160727 224900 6.77 1.87 20160727 224900 6.79 1.79 20160727 224900 6.81 1.82 20160727 224900 6.84 1.79 20160727 224900 6.87 1.80 20160727 224900 6.89 1.88 20160727 224900 6.90 1.81 20160727 224900 6.94 1.81 20160727 224900 6.97 1.82 20160727 224900 7.04 1.89 20160727 224900 7.18 1.91 20160727 224900 7.33 1.93 20160727 224900 7.40 1.94 20160727 224900 7.48 1.96 20160727 224900 7.57 1.98 20160727 224900 7.64 2.00 20160727 224900 7.71 2.01 20160727 224900 7.79 2.03 20160727 224900 7.87 2.05 20160727 224900 7.96 2.06 20160727 224900 8.02 2.08 20160727 224900 8.12 2.10 20160727 224900 8.22 2.12 20160727 224900 8.32 2.13 20160727 224900 8.40 2.15 20160727 224900 8.50 2.17 20160727 224900 8.61 2.19 20160727 224900 8.71 2.21 20160727 224900 8.79 2.22 20160727 225000 8.89 2.24 20160727 225000 8.97 2.25 20160727 225000 9.05 2.27 20160727 225000 9.13 2.28 20160727 225000 9.22 2.29 20160727 225000 9.31 2.31 20160727 225000 9.41 2.32 20160727 225000 9.43 2.36 20160727 225000 9.46 2.37 20160727 225000 9.48 2.37 20160727 225000 9.49 2.33 20160727 225000 9.49 2.38 20160727 225000 9.50 2.38 20160727 225000 9.51 2.38 20160727 225000 9.52 2.38 20160727 225000 9.53 2.39 20160727 225000 9.54 2.39 20160727 225000 9.56 2.39 20160727 225000 9.56 2.42 20160727 225000 9.57 2.40 20160727 225000 9.58 2.40 20160727 225000 9.58 2.42 20160727 225000 9.59 2.35 20160727 225000 9.59 2.40 20160727 225000 9.59 2.43 20160727 225000 9.60 2.41 20160727 225000 9.61 2.41 20160727 225000 9.61 2.43 20160727 225000 9.62 2.41 20160727 225000 9.62 2.42 20160727 225000 9.63 2.41 20160727 225000 9.63 2.42 20160727 225000 9.63 2.43 20160727 225000 9.64 2.36 20160727 225000 9.64 2.42 20160727 225000 9.64 2.43 20160727 225000 9.65 2.42 20160727 225000 9.66 2.42 20160727 225000 9.66 2.43 20160727 225000 9.67 2.37 20160727 225000 9.67 2.43 20160727 225000 9.68 2.37 20160727 225000 9.68 2.43 20160727 225000 9.68 2.44 20160727 225000 9.69 2.42 20160727 225000 9.69 2.44 20160727 225000 9.71 2.38 20160727 225000 9.71 2.42 20160727 225000 9.73 2.39 20160727 225000 9.75 2.42 20160727 225000 9.76 2.39 20160727 225000 9.78 2.40 20160727 225000 9.78 2.42 20160727 225000 9.80 2.41 20160727 225000 9.80 2.42 20160727 225000 9.83 2.42 20160727 225100 8.27 1.95 20160727 225100 8.28 1.96 20160727 225100 8.29 1.97 20160727 225100 8.31 1.97 20160727 225100 8.33 1.98 20160727 225100 8.34 1.99 20160727 225100 8.34 2.00 20160727 225100 8.35 2.01 20160727 225100 8.35 2.02 20160727 225100 8.36 2.02 20160727 225100 8.36 2.03 20160727 225100 8.36 2.04 20160727 225100 8.38 2.04 20160727 225100 8.41 2.05 20160727 225100 8.44 2.06 20160727 225100 8.46 2.06 20160727 225100 8.49 2.07 20160727 225100 8.52 2.08 20160727 225100 8.55 2.09 20160727 225100 8.58 2.09 20160727 225100 8.61 2.10 20160727 225100 8.63 2.11 20160727 225100 8.65 2.11 20160727 225100 8.66 2.12 20160727 225100 8.68 2.12 20160727 225100 8.69 2.13 20160727 225100 8.71 2.13 20160727 225100 8.72 2.14 20160727 225100 8.73 2.14 20160727 225100 8.74 2.15 20160727 225100 8.74 2.16 20160727 225100 8.74 2.17 20160727 225100 8.75 2.14 20160727 225100 8.75 2.18 20160727 225100 8.77 2.19 20160727 225100 8.81 2.20 20160727 225100 8.84 2.20 20160727 225100 8.87 2.21 20160727 225100 8.91 2.22 20160727 225100 8.94 2.23 20160727 225100 8.97 2.24 20160727 225100 9.01 2.25 20160727 225100 9.04 2.25 20160727 225100 9.06 2.26 20160727 225100 9.08 2.27 20160727 225100 9.10 2.28 20160727 225100 9.12 2.29 20160727 225100 9.13 2.29 20160727 225100 9.15 2.30 20160727 225100 9.17 2.31 20160727 225100 9.19 2.32 20160727 225100 9.21 2.33 20160727 225100 9.24 2.33 20160727 225100 9.27 2.34 20160727 225100 9.31 2.34 20160727 225100 9.33 2.35 20160727 225100 9.37 2.35 20160727 225100 9.40 2.36 20160727 225200 6.56 1.63 20160727 225200 6.57 1.62 20160727 225200 6.57 1.63 20160727 225200 6.59 1.62 20160727 225200 6.60 1.64 20160727 225200 6.61 1.54 20160727 225200 6.61 1.61 20160727 225200 6.62 1.54 20160727 225200 6.62 1.64 20160727 225200 6.63 1.61 20160727 225200 6.64 1.55 20160727 225200 6.64 1.65 20160727 225200 6.65 1.60 20160727 225200 6.66 1.56 20160727 225200 6.67 1.56 20160727 225200 6.67 1.60 20160727 225200 6.67 1.65 20160727 225200 6.69 1.57 20160727 225200 6.69 1.59 20160727 225200 6.70 1.58 20160727 225200 6.70 1.66 20160727 225200 6.72 1.58 20160727 225200 6.72 1.59 20160727 225200 6.72 1.66 20160727 225200 6.74 1.67 20160727 225200 6.77 1.67 20160727 225200 6.81 1.68 20160727 225200 6.83 1.69 20160727 225200 6.87 1.70 20160727 225200 6.91 1.70 20160727 225200 6.94 1.71 20160727 225200 6.98 1.72 20160727 225200 7.01 1.72 20160727 225200 7.05 1.73 20160727 225200 7.09 1.74 20160727 225200 7.14 1.75 20160727 225200 7.20 1.75 20160727 225200 7.26 1.76 20160727 225200 7.33 1.77 20160727 225200 7.38 1.78 20160727 225200 7.44 1.79 20160727 225200 7.50 1.79 20160727 225200 7.57 1.80 20160727 225200 7.61 1.81 20160727 225200 7.65 1.82 20160727 225200 7.69 1.83 20160727 225200 7.73 1.83 20160727 225200 7.77 1.84 20160727 225200 7.81 1.85 20160727 225200 7.86 1.85 20160727 225200 7.90 1.86 20160727 225200 7.94 1.87 20160727 225200 7.97 1.88 20160727 225200 8.00 1.88 20160727 225200 8.03 1.89 20160727 225200 8.05 1.89 20160727 225200 8.08 1.90 20160727 225200 8.11 1.91 20160727 225200 8.14 1.91 20160727 225200 8.17 1.92 20160727 225200 8.20 1.93 20160727 225200 8.22 1.93 20160727 225200 8.24 1.94 20160727 225200 8.25 1.95 20160727 225300 4.53 1.35 20160727 225300 4.62 1.35 20160727 225300 4.69 1.35 20160727 225300 4.75 1.34 20160727 225300 4.84 1.34 20160727 225300 4.91 1.34 20160727 225300 4.98 1.33 20160727 225300 5.07 1.33 20160727 225300 5.17 1.33 20160727 225300 5.23 1.32 20160727 225300 5.33 1.32 20160727 225300 5.40 1.32 20160727 225300 5.48 1.33 20160727 225300 5.55 1.33 20160727 225300 5.62 1.33 20160727 225300 5.70 1.34 20160727 225300 5.78 1.34 20160727 225300 5.84 1.34 20160727 225300 5.92 1.35 20160727 225300 5.96 1.35 20160727 225300 5.97 1.36 20160727 225300 6.00 1.36 20160727 225300 6.01 1.36 20160727 225300 6.04 1.37 20160727 225300 6.06 1.37 20160727 225300 6.07 1.38 20160727 225300 6.10 1.38 20160727 225300 6.10 1.44 20160727 225300 6.12 1.39 20160727 225300 6.12 1.44 20160727 225300 6.13 1.39 20160727 225300 6.14 1.39 20160727 225300 6.14 1.43 20160727 225300 6.14 1.45 20160727 225300 6.16 1.39 20160727 225300 6.16 1.43 20160727 225300 6.17 1.39 20160727 225300 6.18 1.39 20160727 225300 6.18 1.42 20160727 225300 6.20 1.39 20160727 225300 6.20 1.41 20160727 225300 6.20 1.46 20160727 225300 6.21 1.39 20160727 225300 6.21 1.41 20160727 225300 6.22 1.39 20160727 225300 6.23 1.39 20160727 225300 6.23 1.40 20160727 225300 6.24 1.39 20160727 225300 6.24 1.40 20160727 225300 6.25 1.47 20160727 225300 6.32 1.48 20160727 225300 6.37 1.49 20160727 225300 6.42 1.50 20160727 225300 6.48 1.51 20160727 225300 6.54 1.52 20160727 225300 6.59 1.53 20160727 225400 3.82 1.39 20160727 225400 3.87 1.39 20160727 225400 3.88 1.36 20160727 225400 3.89 1.36 20160727 225400 3.90 1.36 20160727 225400 3.91 1.36 20160727 225400 3.92 1.35 20160727 225400 3.92 1.36 20160727 225400 3.93 1.35 20160727 225400 3.93 1.37 20160727 225400 3.94 1.35 20160727 225400 3.94 1.39 20160727 225400 3.95 1.35 20160727 225400 3.96 1.34 20160727 225400 3.97 1.37 20160727 225400 3.98 1.33 20160727 225400 3.98 1.34 20160727 225400 4.00 1.33 20160727 225400 4.01 1.32 20160727 225400 4.01 1.39 20160727 225400 4.03 1.32 20160727 225400 4.03 1.37 20160727 225400 4.06 1.31 20160727 225400 4.07 1.37 20160727 225400 4.07 1.39 20160727 225400 4.08 1.31 20160727 225400 4.11 1.39 20160727 225400 4.12 1.31 20160727 225400 4.13 1.37 20160727 225400 4.16 1.39 20160727 225400 4.17 1.32 20160727 225400 4.19 1.37 20160727 225400 4.21 1.32 20160727 225400 4.21 1.39 20160727 225400 4.24 1.37 20160727 225400 4.24 1.39 20160727 225400 4.27 1.33 20160727 225400 4.29 1.39 20160727 225400 4.31 1.37 20160727 225400 4.34 1.33 20160727 225400 4.34 1.39 20160727 225400 4.35 1.38 20160727 225400 4.36 1.38 20160727 225400 4.37 1.38 20160727 225400 4.38 1.39 20160727 225400 4.39 1.34 20160727 225400 4.39 1.38 20160727 225400 4.40 1.39 20160727 225400 4.42 1.39 20160727 225400 4.43 1.39 20160727 225400 4.45 1.39 20160727 225400 4.47 1.34 20160727 225500 3.58 1.39 20160727 225500 3.60 1.39 20160727 225500 3.65 1.39 20160727 225500 3.68 1.40 20160727 225500 3.70 1.39 20160727 225500 3.76 1.39 20160727 225500 3.79 1.40 20160727 225500 3.90 1.40 20160727 225500 4.04 1.40 20160727 225500 4.17 1.41 20160727 225500 4.33 1.41 20160727 225500 4.45 1.20 20160727 225500 4.48 1.41 20160727 225500 4.49 1.20 20160727 225500 4.53 1.21 20160727 225500 4.58 1.21 20160727 225500 4.61 1.21 20160727 225500 4.63 1.42 20160727 225500 4.65 1.22 20160727 225500 4.70 1.22 20160727 225500 4.76 1.23 20160727 225500 4.84 1.24 20160727 225500 4.85 1.42 20160727 225500 4.92 1.25 20160727 225500 5.00 1.25 20160727 225500 5.07 1.26 20160727 225500 5.07 1.43 20160727 225500 5.15 1.27 20160727 225500 5.23 1.27 20160727 225500 5.30 1.43 20160727 225500 5.31 1.28 20160727 225500 5.38 1.29 20160727 225500 5.45 1.30 20160727 225500 5.53 1.31 20160727 225500 5.56 1.44 20160727 225500 5.61 1.31 20160727 225500 5.67 1.32 20160727 225500 5.74 1.33 20160727 225500 5.82 1.34 20160727 225500 5.82 1.44 20160727 225500 5.89 1.35 20160727 225500 5.96 1.35 20160727 225500 6.02 1.45 20160727 225500 6.05 1.36 20160727 225500 6.14 1.37 20160727 225500 6.21 1.38 20160727 225500 6.28 1.46 20160727 225500 6.30 1.39 20160727 225500 6.39 1.40 20160727 225500 6.48 1.40 20160727 225500 6.51 1.46 20160727 225500 6.56 1.41 20160727 225500 6.65 1.42 20160727 225500 6.75 1.43 20160727 225500 6.77 1.43 20160727 225500 6.77 1.47 20160727 225500 6.78 1.44 20160727 225500 6.79 1.44 20160727 225500 6.80 1.45 20160727 225500 6.81 1.45 20160727 225500 6.81 1.46 20160727 225500 6.81 1.47 20160727 225600 0.79 1.23 20160727 225600 0.86 1.23 20160727 225600 0.87 1.23 20160727 225600 1.00 1.24 20160727 225600 1.06 1.22 20160727 225600 1.17 1.22 20160727 225600 1.25 1.24 20160727 225600 1.27 1.21 20160727 225600 1.37 1.21 20160727 225600 1.46 1.21 20160727 225600 1.53 1.25 20160727 225600 1.56 1.20 20160727 225600 1.66 1.20 20160727 225600 1.76 1.20 20160727 225600 1.83 1.25 20160727 225600 1.85 1.19 20160727 225600 1.95 1.19 20160727 225600 2.03 1.19 20160727 225600 2.10 1.26 20160727 225600 2.13 1.18 20160727 225600 2.21 1.18 20160727 225600 2.32 1.18 20160727 225600 2.35 1.26 20160727 225600 2.44 1.18 20160727 225600 2.54 1.27 20160727 225600 2.56 1.18 20160727 225600 2.66 1.17 20160727 225600 2.70 1.27 20160727 225600 2.79 1.17 20160727 225600 2.88 1.27 20160727 225600 2.91 1.17 20160727 225600 2.98 1.17 20160727 225600 3.08 1.17 20160727 225600 3.08 1.28 20160727 225600 3.17 1.17 20160727 225600 3.27 1.28 20160727 225600 3.28 1.17 20160727 225600 3.37 1.17 20160727 225600 3.43 1.29 20160727 225600 3.47 1.17 20160727 225600 3.59 1.16 20160727 225600 3.62 1.29 20160727 225600 3.70 1.16 20160727 225600 3.77 1.16 20160727 225600 3.82 1.30 20160727 225600 3.84 1.17 20160727 225600 3.91 1.17 20160727 225600 3.97 1.17 20160727 225600 3.97 1.30 20160727 225600 4.04 1.17 20160727 225600 4.09 1.31 20160727 225600 4.12 1.18 20160727 225600 4.19 1.18 20160727 225600 4.24 1.32 20160727 225600 4.25 1.18 20160727 225600 4.33 1.18 20160727 225600 4.38 1.19 20160727 225600 4.39 1.32 20160727 225600 4.42 1.19 20160727 225600 4.51 1.33 20160727 225600 4.66 1.33 20160727 225600 4.81 1.34 20160727 225600 4.95 1.34 20160727 225600 5.08 1.35 20160727 225700 10.03 1.79 20160727 225700 10.10 1.84 20160727 225700 10.16 1.80 20160727 225700 10.22 1.85 20160727 225700 10.28 1.81 20160727 225700 10.37 1.85 20160727 225700 10.43 1.83 20160727 225700 10.46 1.86 20160727 225700 10.56 1.86 20160727 225700 10.57 1.85 20160727 225700 10.66 1.87 20160727 225700 10.70 1.86 20160727 225700 10.75 1.87 20160727 225700 5.25 1.36 20160727 225700 5.41 1.37 20160727 225700 5.57 1.37 20160727 225700 5.71 1.38 20160727 225700 5.88 1.39 20160727 225700 6.04 1.40 20160727 225700 6.20 1.41 20160727 225700 6.34 1.41 20160727 225700 6.49 1.42 20160727 225700 6.63 1.43 20160727 225700 6.75 1.44 20160727 225700 6.88 1.45 20160727 225700 7.03 1.46 20160727 225700 7.17 1.47 20160727 225700 7.30 1.48 20160727 225700 7.43 1.49 20160727 225700 7.58 1.50 20160727 225700 7.71 1.51 20160727 225700 7.81 1.52 20160727 225700 7.93 1.53 20160727 225700 8.05 1.54 20160727 225700 8.05 1.66 20160727 225700 8.12 1.67 20160727 225700 8.14 1.55 20160727 225700 8.22 1.68 20160727 225700 8.26 1.57 20160727 225700 8.30 1.69 20160727 225700 8.38 1.58 20160727 225700 8.44 1.71 20160727 225700 8.50 1.59 20160727 225700 8.59 1.60 20160727 225700 8.61 1.72 20160727 225700 8.71 1.62 20160727 225700 8.76 1.74 20160727 225700 8.83 1.63 20160727 225700 8.92 1.64 20160727 225700 8.95 1.75 20160727 225700 9.04 1.66 20160727 225700 9.09 1.77 20160727 225700 9.16 1.68 20160727 225700 9.28 1.78 20160727 225700 9.29 1.70 20160727 225700 9.38 1.71 20160727 225700 9.45 1.80 20160727 225700 9.51 1.73 20160727 225700 9.60 1.81 20160727 225700 9.64 1.74 20160727 225700 9.77 1.76 20160727 225700 9.80 1.83 20160727 225700 9.89 1.77 20160727 225700 9.96 1.83 20160727 225800 1.17 1.29 20160727 225800 1.34 1.30 20160727 225800 1.55 1.29 20160727 225800 1.86 1.30 20160727 225800 2.09 1.31 20160727 225800 2.24 1.28 20160727 225800 2.38 1.32 20160727 225800 2.74 1.33 20160727 225800 3.05 1.28 20160727 225800 3.17 1.34 20160727 225800 3.63 1.36 20160727 225800 3.67 1.28 20160727 225800 4.02 1.37 20160727 225800 4.43 1.38 20160727 225800 4.55 1.27 20160727 225800 4.90 1.39 20160727 225800 5.10 1.16 20160727 225800 5.13 1.16 20160727 225800 5.21 1.16 20160727 225800 5.23 1.17 20160727 225800 5.26 1.40 20160727 225800 5.29 1.16 20160727 225800 5.36 1.16 20160727 225800 5.37 1.17 20160727 225800 5.39 1.41 20160727 225800 5.42 1.16 20160727 225800 5.44 1.27 20160727 225800 5.50 1.18 20160727 225800 5.59 1.43 20160727 225800 5.66 1.19 20160727 225800 5.78 1.44 20160727 225800 5.83 1.20 20160727 225800 5.95 1.45 20160727 225800 6.01 1.20 20160727 225800 6.09 1.27 20160727 225800 6.10 1.46 20160727 225800 6.14 1.26 20160727 225800 6.17 1.21 20160727 225800 6.27 1.26 20160727 225800 6.30 1.47 20160727 225800 6.37 1.25 20160727 225800 6.38 1.22 20160727 225800 6.44 1.25 20160727 225800 6.45 1.24 20160727 225800 6.48 1.22 20160727 225800 6.49 1.23 20160727 225800 6.49 1.24 20160727 225800 6.49 1.49 20160727 225800 6.65 1.50 20160727 225800 6.77 1.51 20160727 225800 6.87 1.52 20160727 225800 6.96 1.53 20160727 225800 7.07 1.54 20160727 225800 7.15 1.55 20160727 225800 7.26 1.56 20160727 225800 7.36 1.57 20160727 225800 7.45 1.58 20160727 225800 7.56 1.59 20160727 225800 7.65 1.60 20160727 225800 7.73 1.61 20160727 225800 7.79 1.62 20160727 225800 7.88 1.64 20160727 225800 7.95 1.65 20160727 225900 0.76 1.06 20160727 225900 0.81 1.06 20160727 225900 0.82 1.06 20160727 225900 0.92 1.06 20160727 225900 0.95 1.07 20160727 225900 0.97 1.06 20160727 225900 0.98 1.06 20160727 225900 1.01 1.07 20160727 225900 1.07 1.07 20160727 225900 1.11 1.07 20160727 225900 1.13 1.07 20160727 225900 1.21 1.07 20160727 225900 1.28 1.07 20160727 225900 1.30 1.07 20160727 225900 1.37 1.07 20160727 225900 1.46 1.07 20160727 225900 1.57 1.07 20160727 225900 1.70 1.08 20160727 225900 1.82 1.08 20160727 225900 1.95 1.08 20160727 225900 1.97 1.07 20160727 225900 2.05 1.08 20160727 225900 2.17 1.08 20160727 225900 2.20 1.07 20160727 225900 2.30 1.08 20160727 225900 2.40 1.09 20160727 225900 2.42 1.07 20160727 225900 2.54 1.09 20160727 225900 2.61 1.07 20160727 225900 2.74 1.09 20160727 225900 2.84 1.07 20160727 225900 2.95 1.09 20160727 225900 3.07 1.07 20160727 225900 3.12 1.09 20160727 225900 3.26 1.07 20160727 225900 3.33 1.10 20160727 225900 3.48 1.07 20160727 225900 3.54 1.10 20160727 225900 3.72 1.10 20160727 225900 3.93 1.10 20160727 225900 4.14 1.10 20160727 225900 4.27 1.11 20160727 225900 4.30 1.11 20160727 225900 4.33 1.11 20160727 225900 4.37 1.11 20160727 225900 4.40 1.11 20160727 225900 4.43 1.12 20160727 225900 4.47 1.12 20160727 225900 4.50 1.12 20160727 225900 4.53 1.12 20160727 225900 4.62 1.13 20160727 225900 4.75 1.13 20160727 225900 4.87 1.13 20160727 225900 5.00 1.14 20160727 225900 5.14 1.14 20160727 225900 5.27 1.15 20160727 225900 5.39 1.15 20160727 225900 5.49 1.16 20160727 225900 5.53 1.15 20160727 225900 5.55 1.16 20160727 225900 5.60 1.16 20160727 225900 5.67 1.16 20160727 230000 3.71 1.07 20160727 230000 3.85 1.07 20160727 230000 3.96 1.07 20160727 230000 4.08 1.08 20160727 230000 4.20 1.08 20160727 230000 4.30 1.08 20160727 230000 4.42 1.10 20160727 230000 4.42 1.11 20160727 230000 4.43 1.09 20160727 230000 4.43 1.10 20160727 230000 4.44 1.10 20160727 230000 4.44 1.11 20160727 230000 4.45 1.06 20160727 230000 4.45 1.10 20160727 230000 4.46 1.10 20160727 230000 4.47 1.09 20160727 230000 4.47 1.11 20160727 230000 4.48 1.09 20160727 230000 4.49 1.06 20160727 230000 4.49 1.09 20160727 230000 4.49 1.12 20160727 230000 4.50 1.06 20160727 230000 4.51 1.06 20160727 230000 4.51 1.09 20160727 230000 4.52 1.06 20160727 230000 4.52 1.09 20160727 230000 4.53 1.08 20160727 230000 4.53 1.12 20160727 230000 4.54 1.06 20160727 230000 4.55 1.06 20160727 230000 4.55 1.08 20160727 230000 4.55 1.09 20160727 230000 4.56 1.07 20160727 230000 4.56 1.08 20160727 230000 4.57 1.08 20160727 230000 4.57 1.12 20160727 230000 4.58 1.07 20160727 230000 4.59 1.07 20160727 230000 4.60 1.13 20160727 230000 4.65 1.13 20160727 230000 4.67 1.09 20160727 230000 4.69 1.13 20160727 230000 4.75 1.13 20160727 230000 4.77 1.10 20160727 230000 4.80 1.13 20160727 230000 4.83 1.10 20160727 230000 4.86 1.13 20160727 230000 4.89 1.10 20160727 230000 4.91 1.13 20160727 230000 4.94 1.11 20160727 230000 4.97 1.13 20160727 230000 4.99 1.11 20160727 230000 5.02 1.13 20160727 230000 5.04 1.11 20160727 230000 5.08 1.12 20160727 230000 5.09 1.11 20160727 230000 5.14 1.12 20160727 230000 5.19 1.12 20160727 230000 5.20 1.12 20160727 230100 2.93 0.96 20160727 230100 2.94 0.96 20160727 230100 2.95 0.95 20160727 230100 2.95 0.96 20160727 230100 2.96 0.95 20160727 230100 2.97 0.95 20160727 230100 2.98 0.94 20160727 230100 2.98 0.96 20160727 230100 2.99 0.94 20160727 230100 3.00 0.94 20160727 230100 3.01 0.96 20160727 230100 3.04 0.93 20160727 230100 3.05 0.97 20160727 230100 3.08 0.97 20160727 230100 3.11 0.92 20160727 230100 3.11 0.97 20160727 230100 3.14 0.97 20160727 230100 3.17 0.92 20160727 230100 3.17 0.97 20160727 230100 3.20 0.98 20160727 230100 3.23 0.98 20160727 230100 3.24 0.91 20160727 230100 3.25 0.98 20160727 230100 3.27 0.99 20160727 230100 3.29 0.99 20160727 230100 3.31 0.99 20160727 230100 3.32 0.90 20160727 230100 3.33 1.00 20160727 230100 3.35 1.00 20160727 230100 3.37 1.00 20160727 230100 3.39 1.01 20160727 230100 3.47 0.88 20160727 230100 3.47 1.01 20160727 230100 3.53 1.01 20160727 230100 3.56 0.87 20160727 230100 3.61 1.01 20160727 230100 3.64 0.73 20160727 230100 3.64 0.82 20160727 230100 3.64 0.84 20160727 230100 3.65 0.81 20160727 230100 3.65 0.86 20160727 230100 3.68 0.73 20160727 230100 3.68 1.02 20160727 230100 3.71 0.72 20160727 230100 3.73 0.73 20160727 230100 3.75 0.72 20160727 230100 3.76 1.02 20160727 230100 3.82 1.02 20160727 230100 3.89 1.02 20160727 230100 3.96 1.03 20160727 230100 4.02 1.03 20160727 230100 4.07 1.03 20160727 230100 4.12 1.04 20160727 230100 4.17 1.04 20160727 230100 4.22 1.04 20160727 230100 4.28 1.05 20160727 230100 4.34 1.05 20160727 230100 4.39 1.05 20160727 230200 1.82 0.65 20160727 230200 1.83 0.65 20160727 230200 1.83 0.66 20160727 230200 1.85 0.65 20160727 230200 1.89 0.65 20160727 230200 1.94 0.65 20160727 230200 2.01 0.65 20160727 230200 2.10 0.65 20160727 230200 2.19 0.65 20160727 230200 2.32 0.65 20160727 230200 2.45 0.65 20160727 230200 2.54 0.65 20160727 230200 2.57 0.66 20160727 230200 2.61 0.66 20160727 230200 2.66 0.66 20160727 230200 2.71 0.66 20160727 230200 2.77 0.67 20160727 230200 2.84 0.67 20160727 230200 2.90 0.67 20160727 230200 2.97 0.68 20160727 230200 3.02 0.68 20160727 230200 3.04 0.68 20160727 230200 3.08 0.68 20160727 230200 3.11 0.68 20160727 230200 3.15 0.68 20160727 230200 3.19 0.69 20160727 230200 3.24 0.69 20160727 230200 3.28 0.69 20160727 230200 3.32 0.69 20160727 230200 3.33 0.69 20160727 230200 3.34 0.69 20160727 230200 3.35 0.69 20160727 230200 3.36 0.69 20160727 230200 3.38 0.69 20160727 230200 3.40 0.70 20160727 230200 3.41 0.70 20160727 230200 3.42 0.70 20160727 230200 3.44 0.70 20160727 230200 3.44 0.74 20160727 230200 3.44 0.75 20160727 230200 3.45 0.70 20160727 230200 3.45 0.73 20160727 230200 3.45 0.74 20160727 230200 3.45 0.75 20160727 230200 3.46 0.71 20160727 230200 3.46 0.72 20160727 230200 3.46 0.73 20160727 230200 3.47 0.71 20160727 230200 3.47 0.72 20160727 230200 3.48 0.71 20160727 230200 3.49 0.75 20160727 230200 3.53 0.74 20160727 230200 3.56 0.74 20160727 230200 3.60 0.74 20160727 230300 1.09 0.50 20160727 230300 1.12 0.52 20160727 230300 1.16 0.55 20160727 230300 1.20 0.56 20160727 230300 1.32 0.61 20160727 230300 1.39 0.62 20160727 230300 1.46 0.64 20160727 230300 1.50 0.65 20160727 230300 1.53 0.66 20160727 230300 1.55 0.66 20160727 230300 1.59 0.67 20160727 230300 1.62 0.67 20160727 230300 1.66 0.68 20160727 230300 1.76 0.69 20160727 230300 1.78 0.71 20160727 230300 1.79 0.70 20160727 230300 1.79 0.71 20160727 230300 1.80 0.70 20160727 230300 1.80 0.71 20160727 230300 1.81 0.69 20160727 230300 1.82 0.72 20160727 230300 1.83 0.66 20160727 230300 1.84 0.66 20160727 230300 1.84 0.72 20160727 230300 1.85 0.66 20160727 230300 1.86 0.72 20160727 230300 1.88 0.72 20160727 230300 1.91 0.72 20160727 230300 1.92 0.66 20160727 230300 1.94 0.72 20160727 230300 1.97 0.72 20160727 230300 1.98 0.67 20160727 230300 2.00 0.72 20160727 230300 2.03 0.72 20160727 230300 2.05 0.67 20160727 230300 2.07 0.73 20160727 230300 2.10 0.73 20160727 230300 2.13 0.68 20160727 230300 2.13 0.72 20160727 230300 2.16 0.72 20160727 230300 2.20 0.68 20160727 230300 2.20 0.72 20160727 230300 2.26 0.69 20160727 230300 2.27 0.72 20160727 230300 2.31 0.71 20160727 230300 2.34 0.69 20160727 230300 2.34 0.71 20160727 230300 2.38 0.71 20160727 230300 2.40 0.71 20160727 230300 2.41 0.70 20160727 230300 2.41 0.71 20160727 230300 2.42 0.71 20160727 230300 2.43 0.70 20160727 230300 2.44 0.70 20160727 230300 2.45 0.70 20160727 230300 2.46 0.70 20160727 230400 1.06 0.48 20160727 230400 1.12 0.47 20160727 230400 1.16 0.47 20160727 230400 1.21 0.47 20160727 230400 1.26 0.47 20160727 230400 1.30 0.48 20160727 230400 1.35 0.48 20160727 230400 1.51 0.49 20160727 230400 1.68 0.51 20160727 230400 1.76 0.52 20160727 230400 1.85 0.53 20160727 230400 1.94 0.54 20160727 230400 2.02 0.55 20160727 230400 2.12 0.56 20160727 230400 2.22 0.57 20160727 230400 2.31 0.57 20160727 230400 2.42 0.58 20160727 230400 2.54 0.58 20160727 230400 2.63 0.58 20160727 230400 2.75 0.58 20160727 230400 2.86 0.59 20160727 230400 2.98 0.59 20160727 230400 3.08 0.59 20160727 230400 3.20 0.59 20160727 230400 3.35 0.59 20160727 230400 3.48 0.60 20160727 230400 3.63 0.60 20160727 230400 3.78 0.60 20160727 230400 3.91 0.60 20160727 230400 4.06 0.60 20160727 230400 4.21 0.60 20160727 230400 4.33 0.60 20160727 230400 4.44 0.60 20160727 230400 4.49 0.60 20160727 230400 4.53 0.60 20160727 230400 4.58 0.60 20160727 230400 4.63 0.60 20160727 230400 4.69 0.60 20160727 230400 4.73 0.60 20160727 230400 4.78 0.60 20160727 230400 4.84 0.60 20160727 230400 4.86 0.60 20160727 230400 4.88 0.60 20160727 230400 4.90 0.60 20160727 230400 4.92 0.60 20160727 230400 4.95 0.60 20160727 230400 4.97 0.60 20160727 230400 4.98 0.61 20160727 230400 5.00 0.61 20160727 230400 5.10 0.61 20160727 230400 5.25 0.61 20160727 230400 5.39 0.61 20160727 230400 5.51 0.61 20160727 230400 5.65 0.60 20160727 230400 5.79 0.60 20160727 230400 6.02 0.57 20160727 230400 6.04 0.60 20160727 230400 6.18 0.60 20160727 230500 5.03 0.42 20160727 230500 5.29 0.45 20160727 230500 5.47 0.48 20160727 230500 5.69 0.51 20160727 231500 2.85 0.55 20160727 231500 2.96 0.55 20160727 231500 3.12 0.54 20160727 231500 3.29 0.53 20160727 231500 3.53 0.52 20160727 231500 4.08 0.51 20160727 231500 4.42 0.51 20160727 231500 4.72 0.51 20160727 231500 5.11 0.50 20160727 231500 5.35 0.47 20160727 231500 5.36 0.48 20160727 231500 5.39 0.49 20160727 231600 10.10 1.97 20160727 231600 10.22 2.01 20160727 231600 10.32 2.04 20160727 231600 10.45 2.08 20160727 231600 10.57 2.11 20160727 231600 10.68 2.15 20160727 231600 10.81 2.18 20160727 231600 10.92 2.21 20160727 231600 11.03 2.25 20160727 231600 11.13 2.29 20160727 231600 11.21 2.33 20160727 231600 2.74 0.56 20160727 231600 2.74 0.57 20160727 231600 2.78 0.58 20160727 231600 2.79 0.56 20160727 231600 2.86 0.59 20160727 231600 2.96 0.60 20160727 231600 3.12 0.61 20160727 231600 3.31 0.62 20160727 231600 3.43 0.63 20160727 231600 3.59 0.65 20160727 231600 3.72 0.66 20160727 231600 3.89 0.68 20160727 231600 4.07 0.69 20160727 231600 4.22 0.70 20160727 231600 4.40 0.72 20160727 231600 4.59 0.73 20160727 231600 4.74 0.75 20160727 231600 4.85 0.78 20160727 231600 4.96 0.80 20160727 231600 5.06 0.83 20160727 231600 5.18 0.85 20160727 231600 5.27 0.88 20160727 231600 5.39 0.91 20160727 231600 5.51 0.93 20160727 231600 5.61 0.96 20160727 231600 5.74 0.99 20160727 231600 5.90 1.02 20160727 231600 6.03 1.05 20160727 231600 6.19 1.09 20160727 231600 6.36 1.12 20160727 231600 6.49 1.15 20160727 231600 6.65 1.19 20160727 231600 6.78 1.21 20160727 231600 6.94 1.25 20160727 231600 7.10 1.28 20160727 231600 7.24 1.31 20160727 231600 7.41 1.35 20160727 231600 7.59 1.39 20160727 231600 7.73 1.42 20160727 231600 7.91 1.46 20160727 231600 8.09 1.49 20160727 231600 8.24 1.52 20160727 231600 8.43 1.56 20160727 231600 8.59 1.60 20160727 231600 8.73 1.63 20160727 231600 8.90 1.67 20160727 231600 9.04 1.71 20160727 231600 9.21 1.75 20160727 231600 9.38 1.79 20160727 231600 9.53 1.82 20160727 231600 9.70 1.86 20160727 231600 9.88 1.90 20160727 231600 9.99 1.93 20160727 231700 0.62 2.20 20160727 231700 0.78 2.23 20160727 231700 10.14 2.63 20160727 231700 10.61 2.67 20160727 231700 11.00 2.70 20160727 231700 11.31 2.36 20160727 231700 11.41 2.40 20160727 231700 11.48 2.74 20160727 231700 11.49 2.44 20160727 231700 11.59 2.47 20160727 231700 11.66 2.75 20160727 231700 11.68 2.51 20160727 231700 11.69 2.75 20160727 231700 11.73 2.75 20160727 231700 11.76 2.55 20160727 231700 11.76 2.75 20160727 231700 11.78 2.57 20160727 231700 11.79 2.75 20160727 231700 11.80 2.59 20160727 231700 11.81 2.61 20160727 231700 11.83 2.75 20160727 231700 11.84 2.64 20160727 231700 11.86 2.66 20160727 231700 11.86 2.75 20160727 231700 11.88 2.68 20160727 231700 11.90 2.70 20160727 231700 11.90 2.75 20160727 231700 11.93 2.73 20160727 231700 11.94 2.74 20160727 231700 1.47 2.17 20160727 231700 1.87 2.26 20160727 231700 1.99 2.14 20160727 231700 2.22 2.11 20160727 231700 2.41 2.08 20160727 231700 2.64 2.05 20160727 231700 2.82 2.29 20160727 231700 2.89 2.02 20160727 231700 3.09 1.99 20160727 231700 3.34 1.96 20160727 231700 3.60 1.93 20160727 231700 3.64 1.70 20160727 231700 3.66 1.73 20160727 231700 3.69 1.76 20160727 231700 3.73 1.80 20160727 231700 3.77 1.83 20160727 231700 3.81 1.87 20160727 231700 3.81 1.91 20160727 231700 3.97 2.32 20160727 231700 5.13 2.36 20160727 231700 6.09 2.38 20160727 231700 7.25 2.42 20160727 231700 8.05 2.45 20160727 231700 8.42 2.48 20160727 231700 8.86 2.52 20160727 231700 9.31 2.56 20160727 231700 9.68 2.59 20160727 231800 1.53 0.41 20160727 231800 1.79 0.44 20160727 231800 1.91 0.45 20160727 233500 6.39 1.40 20160727 233500 6.39 1.43 20160727 233500 6.39 1.46 20160727 233500 6.39 1.48 20160727 233500 6.39 1.49 20160727 233500 6.39 1.50 20160727 233500 6.40 1.38 20160727 233500 6.40 1.41 20160727 233500 6.40 1.44 20160727 233500 6.44 1.52 20160727 233500 6.48 1.53 20160727 233500 6.55 1.54 20160727 233500 6.62 1.55 20160727 233500 6.70 1.56 20160727 233500 6.77 1.57 20160727 233500 6.85 1.59 20160727 233500 6.94 1.60 20160727 233500 7.03 1.61 20160727 233500 7.07 1.68 20160727 233500 7.08 1.68 20160727 233500 7.14 1.68 20160727 233500 7.15 1.62 20160727 233500 7.22 1.68 20160727 233500 7.30 1.63 20160727 233500 7.31 1.68 20160727 233500 7.38 1.68 20160727 233500 7.45 1.64 20160727 233500 7.46 1.68 20160727 233500 7.56 1.68 20160727 233500 7.58 1.65 20160727 233500 7.65 1.69 20160727 233500 7.72 1.69 20160727 233500 7.74 1.66 20160727 233500 7.80 1.69 20160727 233500 7.85 1.69 20160727 233500 7.89 1.67 20160727 233500 7.92 1.69 20160727 233500 7.97 1.69 20160727 233500 8.03 1.69 20160727 233500 8.06 1.68 20160727 233500 8.11 1.69 20160727 233500 8.16 1.69 20160727 233500 8.19 1.68 20160727 233500 8.24 1.69 20160727 233500 8.32 1.69 20160727 233600 6.05 1.63 20160727 233600 6.06 1.63 20160727 233600 6.07 1.63 20160727 233600 6.07 1.64 20160727 233600 6.08 1.64 20160727 233600 6.09 1.64 20160727 233600 6.10 1.65 20160727 233600 6.11 1.63 20160727 233600 6.13 1.65 20160727 233600 6.14 1.65 20160727 233600 6.15 1.65 20160727 233600 6.18 1.63 20160727 233600 6.18 1.65 20160727 233600 6.19 1.65 20160727 233600 6.22 1.65 20160727 233600 6.23 1.66 20160727 233600 6.24 1.66 20160727 233600 6.25 1.63 20160727 233600 6.25 1.66 20160727 233600 6.26 1.66 20160727 233600 6.30 1.63 20160727 233600 6.37 1.63 20160727 233600 6.44 1.63 20160727 233600 6.50 1.63 20160727 233600 6.55 1.63 20160727 233600 6.61 1.63 20160727 233600 6.72 1.63 20160727 233600 6.81 1.63 20160727 233600 6.92 1.64 20160727 233600 7.03 1.64 20160727 233600 7.14 1.64 20160727 233600 7.20 1.69 20160727 233600 7.23 1.65 20160727 233600 7.25 1.69 20160727 233600 7.32 1.70 20160727 233600 7.34 1.65 20160727 233600 7.39 1.70 20160727 233600 7.45 1.65 20160727 233600 7.46 1.71 20160727 233600 7.51 1.71 20160727 233600 7.54 1.66 20160727 233600 7.59 1.72 20160727 233600 7.61 1.66 20160727 233600 7.66 1.72 20160727 233600 7.68 1.67 20160727 233600 7.71 1.72 20160727 233600 7.75 1.68 20160727 233600 7.77 1.72 20160727 233600 7.83 1.69 20160727 233600 7.84 1.72 20160727 233600 7.89 1.69 20160727 233600 7.90 1.72 20160727 233600 7.96 1.72 20160727 233600 7.97 1.70 20160727 233600 8.02 1.72 20160727 233600 8.05 1.71 20160727 233600 8.09 1.72 20160727 233600 8.11 1.72 20160727 233700 5.47 1.70 20160727 233700 5.48 1.70 20160727 233700 5.49 1.70 20160727 233700 5.50 1.70 20160727 233700 5.51 1.70 20160727 233700 5.52 1.70 20160727 233700 5.52 1.71 20160727 233700 5.53 1.71 20160727 233700 5.54 1.70 20160727 233700 5.54 1.71 20160727 233700 5.55 1.70 20160727 233700 5.56 1.71 20160727 233700 5.57 1.70 20160727 233700 5.57 1.71 20160727 233700 5.58 1.69 20160727 233700 5.59 1.71 20160727 233700 5.60 1.69 20160727 233700 5.60 1.71 20160727 233700 5.61 1.71 20160727 233700 5.63 1.69 20160727 233700 5.63 1.71 20160727 233700 5.64 1.71 20160727 233700 5.66 1.71 20160727 233700 5.67 1.69 20160727 233700 5.67 1.71 20160727 233700 5.68 1.71 20160727 233700 5.69 1.71 20160727 233700 5.70 1.69 20160727 233700 5.70 1.71 20160727 233700 5.72 1.71 20160727 233700 5.73 1.70 20160727 233700 5.74 1.69 20160727 233700 5.77 1.69 20160727 233700 5.80 1.69 20160727 233700 5.84 1.69 20160727 233700 5.87 1.69 20160727 233700 5.90 1.69 20160727 233700 5.94 1.69 20160727 233700 5.98 1.68 20160727 233700 6.00 1.68 20160727 233700 6.04 1.68 20160727 233700 6.08 1.68 20160727 233700 6.11 1.68 20160727 233700 6.14 1.68 20160727 233700 6.18 1.68 20160727 233700 6.20 1.68 20160727 233700 6.21 1.68 20160727 233700 6.22 1.67 20160727 233700 6.24 1.67 20160727 233700 6.25 1.67 20160727 233700 6.27 1.66 20160727 233700 6.27 1.67 20160727 233700 6.28 1.67 20160727 233700 6.29 1.67 20160727 233700 6.30 1.67 20160727 233700 6.31 1.67 20160727 233800 4.79 1.72 20160727 233800 4.81 1.72 20160727 233800 4.84 1.72 20160727 233800 4.86 1.72 20160727 233800 4.89 1.73 20160727 233800 4.92 1.73 20160727 233800 4.95 1.73 20160727 233800 4.98 1.73 20160727 233800 5.01 1.73 20160727 233800 5.04 1.73 20160727 233800 5.07 1.73 20160727 233800 5.11 1.73 20160727 233800 5.15 1.72 20160727 233800 5.19 1.72 20160727 233800 5.22 1.72 20160727 233800 5.26 1.72 20160727 233800 5.30 1.72 20160727 233800 5.34 1.72 20160727 233800 5.37 1.72 20160727 233800 5.39 1.72 20160727 233800 5.40 1.72 20160727 233800 5.41 1.72 20160727 233800 5.43 1.71 20160727 233800 5.44 1.71 20160727 233800 5.45 1.71 20160727 233800 5.46 1.71 20160727 233800 5.47 1.71 20160727 233800 5.49 1.70 20160727 233800 5.49 1.71 20160727 233800 5.50 1.70 20160727 233800 5.51 1.70 20160727 233800 5.52 1.70 20160727 233800 5.53 1.70 20160727 233800 5.54 1.70 20160727 233800 5.55 1.70 20160727 233800 5.56 1.70 20160727 233800 5.58 1.70 20160727 233800 5.59 1.70 20160727 233800 5.60 1.69 20160727 233800 5.61 1.69 20160727 233800 5.62 1.69 20160727 233800 5.63 1.69 20160727 233800 5.65 1.69 20160727 233800 5.66 1.69 20160727 233800 5.67 1.69 20160727 233800 5.69 1.69 20160727 233800 5.70 1.69 20160727 233800 5.71 1.69 20160727 233800 5.72 1.69 20160727 233800 5.73 1.69 20160727 233800 5.73 1.70 20160727 233800 5.74 1.70 20160727 233800 5.75 1.70 20160727 233800 5.76 1.70 20160727 233900 4.68 1.73 20160727 233900 4.69 1.73 20160727 233900 4.69 1.74 20160727 233900 4.70 1.73 20160727 233900 4.70 1.74 20160727 233900 4.71 1.73 20160727 233900 4.71 1.74 20160727 233900 4.71 1.76 20160727 233900 4.72 1.73 20160727 233900 4.72 1.74 20160727 233900 4.73 1.73 20160727 233900 4.73 1.74 20160727 233900 4.73 1.76 20160727 233900 4.74 1.73 20160727 233900 4.74 1.74 20160727 233900 4.74 1.76 20160727 233900 4.75 1.73 20160727 233900 4.75 1.74 20160727 233900 4.75 1.76 20160727 233900 4.76 1.73 20160727 233900 4.76 1.74 20160727 233900 4.76 1.76 20160727 233900 4.77 1.73 20160727 233900 4.77 1.74 20160727 233900 4.78 1.72 20160727 233900 4.78 1.73 20160727 233900 4.78 1.74 20160727 233900 4.78 1.75 20160727 233900 4.78 1.76 20160727 233900 4.79 1.72 20160727 233900 4.79 1.75 20160727 233900 4.80 1.75 20160727 233900 4.80 1.76 20160727 233900 4.81 1.75 20160727 233900 4.81 1.76 20160727 233900 4.82 1.75 20160727 233900 4.84 1.76 20160727 233900 4.86 1.76 20160727 233900 4.88 1.76 20160727 233900 4.90 1.76 20160727 233900 4.91 1.76 20160727 233900 4.93 1.76 20160727 233900 4.94 1.76 20160727 233900 4.96 1.77 20160727 233900 4.97 1.77 20160727 233900 4.98 1.77 20160727 233900 4.99 1.77 20160727 233900 5.00 1.77 20160727 234000 4.86 1.77 20160727 234000 4.88 1.77 20160727 234000 4.90 1.77 20160727 234000 4.91 1.77 20160727 234000 4.92 1.77 20160727 234000 4.93 1.77 20160727 234000 4.95 1.77 20160727 234000 4.99 1.77 20160727 234000 5.02 1.77 20160727 234000 5.06 1.77 20160727 234000 5.10 1.77 20160727 234000 5.13 1.78 20160727 234000 5.17 1.78 20160727 234000 5.20 1.78 20160727 234000 5.23 1.78 20160727 234000 5.26 1.78 20160727 234000 5.29 1.78 20160727 234000 5.32 1.78 20160727 234000 5.32 1.79 20160727 234000 5.33 1.79 20160727 234000 5.34 1.79 20160727 234000 5.35 1.78 20160727 234000 5.35 1.79 20160727 234000 5.36 1.79 20160727 234000 5.37 1.79 20160727 234000 5.38 1.78 20160727 234000 5.38 1.79 20160727 234000 5.39 1.79 20160727 234000 5.40 1.79 20160727 234000 5.41 1.79 20160727 234000 5.42 1.79 20160727 234000 5.43 1.79 20160727 234000 5.44 1.79 20160727 234000 5.45 1.79 20160727 234000 5.46 1.79 20160727 234000 5.47 1.79 20160727 234000 5.48 1.79 20160727 234000 5.50 1.79 20160727 234000 5.52 1.79 20160727 234000 5.54 1.79 20160727 234000 5.55 1.80 20160727 234100 5.57 1.80 20160727 234100 5.59 1.80 20160727 234100 5.61 1.80 20160727 234100 5.63 1.80 20160727 234100 5.65 1.80 20160727 234100 5.67 1.80 20160727 234100 5.69 1.79 20160727 234100 5.69 1.80 20160727 234100 5.70 1.79 20160727 234100 5.70 1.80 20160727 234100 5.71 1.79 20160727 234100 5.72 1.79 20160727 234100 5.72 1.80 20160727 234100 5.73 1.79 20160727 234100 5.74 1.80 20160727 234100 5.75 1.79 20160727 234100 5.75 1.80 20160727 234100 5.76 1.80 20160727 234100 5.77 1.79 20160727 234100 5.77 1.80 20160727 234100 5.78 1.79 20160727 234100 5.78 1.80 20160727 234100 5.79 1.79 20160727 234100 5.80 1.79 20160727 234100 5.81 1.79 20160727 234100 5.83 1.79 20160727 234100 5.84 1.78 20160727 234100 5.86 1.78 20160727 234100 5.87 1.78 20160727 234100 5.89 1.78 20160727 234100 5.90 1.78 20160727 234100 5.92 1.78 20160727 234100 5.94 1.78 20160727 234100 5.95 1.78 20160727 234100 5.97 1.78 20160727 234100 5.98 1.78 20160727 234100 5.99 1.78 20160727 234100 6.00 1.78 20160727 234100 6.01 1.78 20160727 234100 6.03 1.77 20160727 234100 6.04 1.77 20160727 234100 6.05 1.77 20160727 234100 6.06 1.77 20160727 234100 6.07 1.77 20160727 234100 6.08 1.77 20160727 234100 6.09 1.77 20160727 234100 6.10 1.77 20160727 234200 5.92 1.74 20160727 234200 5.93 1.74 20160727 234200 5.94 1.74 20160727 234200 5.94 1.75 20160727 234200 5.95 1.74 20160727 234200 5.95 1.75 20160727 234200 5.96 1.74 20160727 234200 5.96 1.75 20160727 234200 5.97 1.75 20160727 234200 5.98 1.75 20160727 234200 5.99 1.75 20160727 234200 6.00 1.75 20160727 234200 6.00 1.76 20160727 234200 6.01 1.75 20160727 234200 6.01 1.76 20160727 234200 6.03 1.76 20160727 234200 6.05 1.76 20160727 234200 6.07 1.76 20160727 234200 6.09 1.76 20160727 234200 6.09 1.77 20160727 234200 6.10 1.76 20160727 234200 6.10 1.77 20160727 234200 6.11 1.76 20160727 234200 6.12 1.76 20160727 234200 6.13 1.76 20160727 234200 6.14 1.76 20160727 234200 6.15 1.76 20160727 234200 6.16 1.76 20160727 234200 6.17 1.76 20160727 234200 6.18 1.76 20160727 234200 6.19 1.76 20160727 234200 6.20 1.76 20160727 234300 5.34 1.57 20160727 234300 5.37 1.58 20160727 234300 5.39 1.58 20160727 234300 5.42 1.59 20160727 234300 5.45 1.59 20160727 234300 5.47 1.59 20160727 234300 5.50 1.60 20160727 234300 5.53 1.60 20160727 234300 5.56 1.60 20160727 234300 5.59 1.61 20160727 234300 5.62 1.61 20160727 234300 5.65 1.62 20160727 234300 5.67 1.62 20160727 234300 5.68 1.62 20160727 234300 5.70 1.63 20160727 234300 5.72 1.63 20160727 234300 5.73 1.63 20160727 234300 5.76 1.64 20160727 234300 5.78 1.64 20160727 234300 5.79 1.65 20160727 234300 5.80 1.67 20160727 234300 5.80 1.68 20160727 234300 5.80 1.70 20160727 234300 5.81 1.66 20160727 234300 5.81 1.67 20160727 234300 5.81 1.68 20160727 234300 5.81 1.69 20160727 234300 5.81 1.70 20160727 234300 5.81 1.71 20160727 234300 5.82 1.65 20160727 234300 5.82 1.66 20160727 234300 5.82 1.71 20160727 234300 5.82 1.72 20160727 234300 5.83 1.72 20160727 234300 5.84 1.72 20160727 234300 5.84 1.73 20160727 234300 5.85 1.73 20160727 234300 5.86 1.73 20160727 234300 5.87 1.73 20160727 234300 5.88 1.73 20160727 234300 5.89 1.73 20160727 234300 5.90 1.73 20160727 234300 5.90 1.74 20160727 234400 4.37 1.48 20160727 234400 4.38 1.48 20160727 234400 4.38 1.49 20160727 234400 4.39 1.49 20160727 234400 4.40 1.47 20160727 234400 4.41 1.47 20160727 234400 4.41 1.49 20160727 234400 4.42 1.47 20160727 234400 4.44 1.47 20160727 234400 4.44 1.49 20160727 234400 4.46 1.47 20160727 234400 4.48 1.47 20160727 234400 4.48 1.50 20160727 234400 4.50 1.46 20160727 234400 4.52 1.46 20160727 234400 4.52 1.50 20160727 234400 4.55 1.46 20160727 234400 4.56 1.50 20160727 234400 4.58 1.46 20160727 234400 4.60 1.51 20160727 234400 4.62 1.46 20160727 234400 4.64 1.46 20160727 234400 4.66 1.46 20160727 234400 4.66 1.51 20160727 234400 4.68 1.46 20160727 234400 4.71 1.46 20160727 234400 4.72 1.52 20160727 234400 4.74 1.46 20160727 234400 4.77 1.52 20160727 234400 4.78 1.46 20160727 234400 4.81 1.46 20160727 234400 4.82 1.52 20160727 234400 4.85 1.46 20160727 234400 4.86 1.53 20160727 234400 4.90 1.46 20160727 234400 4.90 1.53 20160727 234400 4.95 1.53 20160727 234400 4.96 1.46 20160727 234400 5.00 1.54 20160727 234400 5.03 1.46 20160727 234400 5.04 1.54 20160727 234400 5.09 1.54 20160727 234400 5.10 1.46 20160727 234400 5.15 1.55 20160727 234400 5.16 1.46 20160727 234400 5.20 1.55 20160727 234400 5.22 1.55 20160727 234400 5.23 1.46 20160727 234400 5.24 1.56 20160727 234400 5.27 1.56 20160727 234400 5.30 1.56 20160727 234400 5.31 1.46 20160727 234400 5.32 1.57 20160727 234400 5.37 1.46 20160727 234400 5.45 1.46 20160727 234400 5.55 1.46 20160727 234400 5.64 1.46 20160727 234400 5.75 1.46 20160727 234400 5.86 1.47 20160727 234400 5.97 1.47 20160727 234400 6.06 1.47 20160727 234500 10.07 1.78 20160727 234500 10.16 1.79 20160727 234500 10.27 1.81 20160727 234500 10.36 1.83 20160727 234500 10.47 1.84 20160727 234500 10.55 1.85 20160727 234500 10.66 1.87 20160727 234500 10.75 1.89 20160727 234500 10.85 1.91 20160727 234500 10.96 1.93 20160727 234500 11.06 1.95 20160727 234500 11.16 1.96 20160727 234500 11.28 1.99 20160727 234500 11.39 2.01 20160727 234500 11.50 2.03 20160727 234500 11.54 2.04 20160727 234500 11.56 2.06 20160727 234500 11.60 2.09 20160727 234500 11.64 2.10 20160727 234500 11.66 2.12 20160727 234500 11.69 2.14 20160727 234500 11.72 2.16 20160727 234500 11.74 2.18 20160727 234500 6.18 1.48 20160727 234500 6.30 1.48 20160727 234500 6.39 1.48 20160727 234500 6.48 1.48 20160727 234500 6.55 1.49 20160727 234500 6.62 1.49 20160727 234500 6.69 1.49 20160727 234500 6.76 1.49 20160727 234500 6.84 1.50 20160727 234500 6.90 1.50 20160727 234500 6.97 1.50 20160727 234500 7.05 1.51 20160727 234500 7.12 1.51 20160727 234500 7.20 1.51 20160727 234500 7.28 1.52 20160727 234500 7.38 1.52 20160727 234500 7.46 1.53 20160727 234500 7.55 1.53 20160727 234500 7.64 1.54 20160727 234500 7.73 1.54 20160727 234500 7.82 1.54 20160727 234500 7.93 1.55 20160727 234500 8.03 1.56 20160727 234500 8.13 1.57 20160727 234500 8.24 1.58 20160727 234500 8.36 1.58 20160727 234500 8.44 1.59 20160727 234500 8.56 1.60 20160727 234500 8.68 1.61 20160727 234500 8.77 1.62 20160727 234500 8.88 1.63 20160727 234500 9.00 1.65 20160727 234500 9.09 1.66 20160727 234500 9.21 1.67 20160727 234500 9.33 1.68 20160727 234500 9.43 1.70 20160727 234500 9.53 1.71 20160727 234500 9.65 1.72 20160727 234500 9.75 1.74 20160727 234500 9.86 1.75 20160727 234500 9.97 1.77 20160727 234600 10.01 2.35 20160727 234600 10.07 2.33 20160727 234600 10.08 2.36 20160727 234600 10.15 2.38 20160727 234600 10.16 2.32 20160727 234600 10.22 2.31 20160727 234600 10.22 2.39 20160727 234600 10.29 2.40 20160727 234600 10.32 2.31 20160727 234600 10.40 2.42 20160727 234600 10.41 2.30 20160727 234600 10.45 2.43 20160727 234600 10.49 2.29 20160727 234600 10.56 2.28 20160727 234600 10.56 2.44 20160727 234600 10.66 2.27 20160727 234600 10.67 2.46 20160727 234600 10.74 2.47 20160727 234600 10.77 2.26 20160727 234600 10.78 2.47 20160727 234600 10.85 2.48 20160727 234600 10.88 2.26 20160727 234600 10.92 2.50 20160727 234600 10.96 2.50 20160727 234600 11.01 2.25 20160727 234600 11.03 2.51 20160727 234600 11.10 2.52 20160727 234600 11.14 2.24 20160727 234600 11.14 2.53 20160727 234600 11.20 2.54 20160727 234600 11.20 2.55 20160727 234600 11.21 2.55 20160727 234600 11.22 2.56 20160727 234600 11.23 2.57 20160727 234600 11.24 2.58 20160727 234600 11.25 2.24 20160727 234600 11.25 2.58 20160727 234600 11.26 2.59 20160727 234600 11.27 2.60 20160727 234600 11.28 2.61 20160727 234600 11.37 2.23 20160727 234600 11.37 2.63 20160727 234600 11.46 2.65 20160727 234600 11.50 2.22 20160727 234600 11.52 2.66 20160727 234600 11.60 2.21 20160727 234600 11.60 2.68 20160727 234600 11.69 2.70 20160727 234600 11.72 2.20 20160727 234600 11.75 2.71 20160727 234600 11.83 2.73 20160727 234600 11.92 2.75 20160727 234600 12.02 2.77 20160727 234600 12.07 2.78 20160727 234600 12.17 2.81 20160727 234600 12.26 2.83 20160727 234600 12.31 2.85 20160727 234600 12.40 2.87 20160727 234600 12.48 2.90 20160727 234600 12.57 2.92 20160727 234600 12.62 2.94 20160727 234600 12.66 2.96 20160727 234600 9.98 2.34 20160727 234700 10.02 2.96 20160727 234700 10.07 2.97 20160727 234700 10.10 2.97 20160727 234700 10.13 2.97 20160727 234700 10.16 2.97 20160727 234700 10.20 2.97 20160727 234700 10.22 2.97 20160727 234700 10.23 2.97 20160727 234700 10.25 2.97 20160727 234700 10.26 2.97 20160727 234700 10.27 2.97 20160727 234700 10.30 2.97 20160727 234700 10.31 2.97 20160727 234700 10.34 2.97 20160727 234700 10.37 2.97 20160727 234700 10.40 2.97 20160727 234700 10.45 2.98 20160727 234700 10.52 2.98 20160727 234700 10.58 2.98 20160727 234700 10.64 2.99 20160727 234700 10.72 2.99 20160727 234700 10.80 3.00 20160727 234700 10.87 3.00 20160727 234700 10.97 3.01 20160727 234700 11.08 3.01 20160727 234700 11.18 3.02 20160727 234700 11.27 3.03 20160727 234700 11.35 3.03 20160727 234700 11.41 3.03 20160727 234700 11.49 3.04 20160727 234700 11.57 3.04 20160727 234700 11.63 3.05 20160727 234700 11.70 3.05 20160727 234700 11.79 3.06 20160727 234700 11.86 3.06 20160727 234700 11.94 3.07 20160727 234700 12.04 3.08 20160727 234700 12.13 3.08 20160727 234700 12.21 3.08 20160727 234700 12.31 3.09 20160727 234700 12.42 3.09 20160727 234700 12.50 3.10 20160727 234700 12.54 3.10 20160727 234700 12.58 3.10 20160727 234700 12.60 3.09 20160727 234700 12.64 3.09 20160727 234700 12.67 3.08 20160727 234700 12.70 2.98 20160727 234700 12.71 3.08 20160727 234700 12.72 2.99 20160727 234700 12.75 3.00 20160727 234700 12.76 3.08 20160727 234700 12.78 3.02 20160727 234700 12.79 3.03 20160727 234700 12.81 3.07 20160727 234700 12.82 3.04 20160727 234700 12.85 3.06 20160727 234700 12.87 3.07 20160727 234700 9.23 2.96 20160727 234700 9.48 2.96 20160727 234700 9.66 2.97 20160727 234700 9.88 2.96 20160727 234700 9.98 2.96 20160727 234800 10.08 3.08 20160727 234800 10.23 3.20 20160727 234800 10.24 3.10 20160727 234800 10.43 3.12 20160727 234800 10.61 3.14 20160727 234800 10.76 3.16 20160727 234800 10.95 3.18 20160727 234800 11.14 3.20 20160727 234800 11.28 3.23 20160727 234800 11.30 3.22 20160727 234800 11.47 3.24 20160727 234800 11.63 3.25 20160727 234800 11.66 3.26 20160727 234800 11.85 3.28 20160727 234800 11.91 3.27 20160727 234800 12.00 3.30 20160727 234800 12.07 3.29 20160727 234800 12.19 3.32 20160727 234800 12.33 3.31 20160727 234800 12.37 3.34 20160727 234800 12.51 3.36 20160727 234800 12.54 3.33 20160727 234800 12.64 3.37 20160727 234800 12.73 3.35 20160727 234800 12.76 3.38 20160727 234800 12.84 3.37 20160727 234800 12.86 3.39 20160727 234800 12.97 3.39 20160727 234800 12.98 3.40 20160727 234800 13.08 3.40 20160727 234800 13.10 3.41 20160727 234800 13.15 3.41 20160727 234800 13.18 3.42 20160727 234800 13.20 3.42 20160727 234800 13.25 3.43 20160727 234800 13.31 3.43 20160727 234800 13.36 3.44 20160727 234800 13.39 3.44 20160727 234800 13.42 3.44 20160727 234800 13.43 3.44 20160727 234800 13.45 3.45 20160727 234800 3.52 3.01 20160727 234800 3.63 3.00 20160727 234800 3.70 3.02 20160727 234800 3.98 3.00 20160727 234800 4.12 3.03 20160727 234800 4.56 2.99 20160727 234800 4.85 3.06 20160727 234800 5.11 2.98 20160727 234800 5.75 3.08 20160727 234800 5.77 2.98 20160727 234800 6.53 3.10 20160727 234800 6.54 2.97 20160727 234800 7.32 2.96 20160727 234800 7.41 3.12 20160727 234800 7.74 2.96 20160727 234800 8.10 2.96 20160727 234800 8.44 2.96 20160727 234800 8.45 3.15 20160727 234800 8.64 2.97 20160727 234800 8.95 2.97 20160727 234800 9.51 3.18 20160727 234900 4.58 2.82 20160727 234900 4.59 2.82 20160727 234900 4.59 2.83 20160727 234900 4.61 2.82 20160727 234900 4.61 2.83 20160727 234900 4.64 2.83 20160727 234900 4.65 2.82 20160727 234900 4.68 2.83 20160727 234900 4.69 2.82 20160727 234900 4.73 2.83 20160727 234900 4.74 2.82 20160727 234900 4.78 2.82 20160727 234900 4.82 2.82 20160727 234900 4.85 2.82 20160727 234900 4.88 2.82 20160727 234900 4.93 2.82 20160727 234900 4.97 2.81 20160727 234900 5.00 2.82 20160727 234900 5.07 2.81 20160727 234900 5.10 2.82 20160727 234900 5.16 2.81 20160727 234900 5.21 2.82 20160727 234900 5.28 2.81 20160727 234900 5.32 2.82 20160727 234900 5.41 2.81 20160727 234900 5.45 2.82 20160727 234900 5.52 2.80 20160727 234900 5.60 2.82 20160727 234900 5.65 2.80 20160727 234900 5.73 2.83 20160727 234900 5.77 2.80 20160727 234900 5.88 2.79 20160727 234900 5.89 2.83 20160727 234900 6.02 2.79 20160727 234900 6.05 2.83 20160727 234900 6.17 2.79 20160727 234900 6.18 2.83 20160727 234900 6.30 2.78 20160727 234900 6.35 2.83 20160727 234900 6.45 2.78 20160727 234900 6.52 2.83 20160727 234900 6.62 2.77 20160727 234900 6.67 2.84 20160727 234900 6.83 2.84 20160727 234900 6.98 2.85 20160727 234900 7.13 2.85 20160727 234900 7.30 2.86 20160727 234900 7.47 2.86 20160727 234900 7.61 2.87 20160727 234900 7.79 2.87 20160727 234900 7.96 2.88 20160727 234900 8.13 2.89 20160727 234900 8.27 2.90 20160727 234900 8.42 2.92 20160727 234900 8.59 2.93 20160727 234900 8.73 2.94 20160727 234900 8.91 2.96 20160727 234900 9.08 2.97 20160727 234900 9.22 2.98 20160727 234900 9.40 3.00 20160727 234900 9.58 3.02 20160727 234900 9.73 3.04 20160727 234900 9.89 3.06 20160727 235000 10.09 2.75 20160727 235000 10.19 2.75 20160727 235000 10.31 2.76 20160727 235000 10.44 2.76 20160727 235000 10.55 2.77 20160727 235000 10.67 2.78 20160727 235000 10.80 2.78 20160727 235000 10.87 2.79 20160727 235000 10.96 2.80 20160727 235000 11.04 2.81 20160727 235000 11.11 2.82 20160727 235000 11.19 2.83 20160727 235000 11.28 2.84 20160727 235000 11.35 2.85 20160727 235000 11.44 2.86 20160727 235000 11.53 2.87 20160727 235000 11.61 2.88 20160727 235000 11.71 2.90 20160727 235000 11.81 2.92 20160727 235000 11.90 2.93 20160727 235000 12.00 2.95 20160727 235000 12.10 2.97 20160727 235000 12.18 2.98 20160727 235000 12.28 3.00 20160727 235000 12.37 3.01 20160727 235000 12.46 3.03 20160727 235000 12.56 3.05 20160727 235000 12.67 3.07 20160727 235000 12.75 3.09 20160727 235000 12.86 3.11 20160727 235000 12.96 3.13 20160727 235000 13.07 3.16 20160727 235000 13.15 3.17 20160727 235000 13.24 3.19 20160727 235000 13.33 3.21 20160727 235000 13.40 3.23 20160727 235000 13.48 3.25 20160727 235000 13.57 3.27 20160727 235000 13.64 3.29 20160727 235000 13.73 3.31 20160727 235000 13.82 3.33 20160727 235000 13.89 3.35 20160727 235000 13.92 3.36 20160727 235000 6.77 2.77 20160727 235000 6.94 2.77 20160727 235000 7.11 2.76 20160727 235000 7.25 2.76 20160727 235000 7.42 2.75 20160727 235000 7.60 2.75 20160727 235000 7.79 2.75 20160727 235000 7.95 2.74 20160727 235000 8.15 2.74 20160727 235000 8.35 2.74 20160727 235000 8.48 2.73 20160727 235000 8.64 2.73 20160727 235000 8.79 2.73 20160727 235000 8.93 2.73 20160727 235000 9.09 2.73 20160727 235000 9.25 2.73 20160727 235000 9.38 2.73 20160727 235000 9.55 2.73 20160727 235000 9.72 2.73 20160727 235000 9.83 2.73 20160727 235000 9.96 2.74 20160727 235100 10.05 3.39 20160727 235100 10.07 3.32 20160727 235100 10.12 3.39 20160727 235100 10.19 3.40 20160727 235100 10.22 3.30 20160727 235100 10.28 3.40 20160727 235100 10.37 3.29 20160727 235100 10.37 3.40 20160727 235100 10.45 3.40 20160727 235100 10.50 3.27 20160727 235100 10.53 3.41 20160727 235100 10.62 3.41 20160727 235100 10.66 3.26 20160727 235100 10.70 3.41 20160727 235100 10.79 3.42 20160727 235100 10.82 3.16 20160727 235100 10.82 3.24 20160727 235100 10.88 3.42 20160727 235100 10.91 3.26 20160727 235100 11.00 3.28 20160727 235100 11.07 3.43 20160727 235100 11.08 3.31 20160727 235100 11.14 3.33 20160727 235100 11.15 3.32 20160727 235100 11.21 3.36 20160727 235100 11.27 3.39 20160727 235100 11.32 3.41 20160727 235100 11.34 3.44 20160727 235100 11.38 3.44 20160727 235100 11.42 3.46 20160727 235100 11.61 3.45 20160727 235100 11.82 3.46 20160727 235100 12.08 3.47 20160727 235100 12.34 3.48 20160727 235100 12.55 3.48 20160727 235100 12.80 3.49 20160727 235100 13.05 3.50 20160727 235100 13.14 3.50 20160727 235100 13.26 3.50 20160727 235100 13.37 3.50 20160727 235100 13.46 3.50 20160727 235100 13.58 3.50 20160727 235100 13.70 3.50 20160727 235100 13.80 3.50 20160727 235100 13.92 3.50 20160727 235100 13.95 3.38 20160727 235100 13.95 3.40 20160727 235100 13.96 3.41 20160727 235100 13.97 3.43 20160727 235100 13.99 3.45 20160727 235100 14.00 3.46 20160727 235100 14.01 3.48 20160727 235100 14.02 3.50 20160727 235100 9.65 3.38 20160727 235100 9.69 3.37 20160727 235100 9.70 3.38 20160727 235100 9.76 3.39 20160727 235100 9.81 3.39 20160727 235100 9.82 3.35 20160727 235100 9.87 3.39 20160727 235100 9.93 3.39 20160727 235100 9.96 3.34 20160727 235100 9.99 3.39 20160727 235200 10.24 2.85 20160727 235200 10.51 2.99 20160727 235200 8.83 2.05 20160727 235200 8.91 1.97 20160727 235200 8.99 1.87 20160727 235200 9.06 2.20 20160727 235200 9.36 2.37 20160727 235200 9.62 2.51 20160727 235200 9.93 2.68 20160728 000900 11.85 5.78 20160728 000900 12.81 5.85 20160728 000900 14.47 5.91 20160728 000900 16.42 5.95 20160728 000900 18.07 5.99 20160728 000900 20.17 6.02 20160728 000900 21.63 1.47 20160728 000900 22.13 6.06 20160728 000900 22.87 1.71 20160728 000900 23.77 6.08 20160728 000900 23.85 1.90 20160728 000900 25.03 2.12 20160728 000900 25.71 6.11 20160728 000900 26.32 2.36 20160728 000900 27.33 2.56 20160728 000900 27.74 6.14 20160728 000900 28.55 2.78 20160728 000900 29.34 6.15 20160728 000900 29.45 3.07 20160728 000900 30.07 3.30 20160728 000900 30.21 6.07 20160728 000900 30.77 3.58 20160728 000900 30.85 5.96 20160728 000900 31.37 3.81 20160728 000900 31.45 5.85 20160728 000900 32.04 5.74 20160728 000900 32.10 4.10 20160728 000900 32.62 5.62 20160728 000900 32.77 4.37 20160728 000900 33.10 5.51 20160728 000900 33.32 4.59 20160728 000900 33.66 5.38 20160728 000900 33.98 4.88 20160728 000900 34.18 5.25 20160728 000900 34.60 5.14 20160728 001000 10.08 3.10 20160728 001000 10.17 3.13 20160728 001000 10.27 3.17 20160728 001000 10.35 3.29 20160728 001000 10.36 3.20 20160728 001000 10.38 3.26 20160728 001000 10.40 3.23 20160728 001000 4.73 2.13 20160728 001000 4.79 2.14 20160728 001000 4.83 2.15 20160728 001000 4.89 2.16 20160728 001000 4.96 2.16 20160728 001000 5.01 2.17 20160728 001000 5.08 2.18 20160728 001000 5.14 2.19 20160728 001000 5.19 2.19 20160728 001000 5.27 2.20 20160728 001000 5.33 2.21 20160728 001000 5.40 2.21 20160728 001000 5.47 2.22 20160728 001000 5.55 2.23 20160728 001000 5.62 2.24 20160728 001000 5.73 2.25 20160728 001000 5.81 2.25 20160728 001000 5.88 2.26 20160728 001000 5.97 2.27 20160728 001000 6.06 2.28 20160728 001000 6.13 2.29 20160728 001000 6.25 2.30 20160728 001000 6.34 2.31 20160728 001000 6.42 2.32 20160728 001000 6.51 2.33 20160728 001000 6.63 2.35 20160728 001000 6.74 2.36 20160728 001000 6.86 2.38 20160728 001000 7.01 2.39 20160728 001000 7.12 2.41 20160728 001000 7.24 2.42 20160728 001000 7.37 2.44 20160728 001000 7.48 2.45 20160728 001000 7.61 2.47 20160728 001000 7.73 2.49 20160728 001000 7.87 2.51 20160728 001000 7.99 2.54 20160728 001000 8.12 2.56 20160728 001000 8.23 2.58 20160728 001000 8.35 2.60 20160728 001000 8.47 2.63 20160728 001000 8.58 2.65 20160728 001000 8.70 2.67 20160728 001000 8.81 2.70 20160728 001000 8.93 2.73 20160728 001000 9.03 2.76 20160728 001000 9.13 2.79 20160728 001000 9.22 2.81 20160728 001000 9.32 2.84 20160728 001000 9.42 2.87 20160728 001000 9.51 2.90 20160728 001000 9.60 2.93 20160728 001000 9.70 2.96 20160728 001000 9.78 2.99 20160728 001000 9.87 3.03 20160728 001000 9.99 3.07 20160728 001100 10.03 5.31 20160728 001100 10.11 5.30 20160728 001100 10.20 5.30 20160728 001100 10.23 5.25 20160728 001100 10.31 5.30 20160728 001100 10.39 5.30 20160728 001100 10.40 5.31 20160728 001100 10.40 5.32 20160728 001100 10.41 5.32 20160728 001100 10.42 5.33 20160728 001100 10.42 5.35 20160728 001100 10.43 5.34 20160728 001100 10.43 5.35 20160728 001100 10.58 5.35 20160728 001100 10.83 5.33 20160728 001100 11.12 5.31 20160728 001100 11.24 5.23 20160728 001100 11.39 5.30 20160728 001100 11.58 5.29 20160728 001100 11.79 5.27 20160728 001100 11.98 5.26 20160728 001100 12.10 5.24 20160728 001100 12.24 5.23 20160728 001100 12.37 5.20 20160728 001100 12.57 5.23 20160728 001100 12.89 5.23 20160728 001100 13.27 5.23 20160728 001100 13.42 5.18 20160728 001100 13.62 5.23 20160728 001100 13.84 5.23 20160728 001100 14.12 5.23 20160728 001100 14.37 5.23 20160728 001100 14.50 5.23 20160728 001100 14.67 5.23 20160728 001100 14.70 5.16 20160728 001100 15.34 5.23 20160728 001100 16.24 5.24 20160728 001100 16.34 5.13 20160728 001100 17.03 5.24 20160728 001100 17.54 5.11 20160728 001100 17.84 5.24 20160728 001100 18.68 5.25 20160728 001100 18.95 5.09 20160728 001100 20.46 5.08 20160728 001100 21.89 5.08 20160728 001100 23.53 5.08 20160728 001100 25.17 5.07 20160728 001100 26.58 5.07 20160728 001100 28.20 5.07 20160728 001100 8.70 5.30 20160728 001100 8.73 5.29 20160728 001100 8.76 5.30 20160728 001100 8.87 5.29 20160728 001100 8.88 5.31 20160728 001100 9.08 5.28 20160728 001100 9.12 5.31 20160728 001100 9.45 5.31 20160728 001100 9.46 5.27 20160728 001100 9.78 5.31 20160728 001100 9.82 5.31 20160728 001100 9.87 5.31 20160728 001100 9.92 5.31 20160728 001100 9.97 5.31 20160728 001200 10.15 4.54 20160728 001200 10.36 4.53 20160728 001200 10.57 4.52 20160728 001200 10.69 4.52 20160728 001200 10.72 4.50 20160728 001200 10.76 4.49 20160728 001200 10.81 4.48 20160728 001200 10.88 4.47 20160728 001200 10.96 4.46 20160728 001200 11.04 4.45 20160728 001200 4.96 4.84 20160728 001200 4.97 4.83 20160728 001200 4.99 4.85 20160728 001200 5.02 4.83 20160728 001200 5.04 4.85 20160728 001200 5.10 4.82 20160728 001200 5.16 4.86 20160728 001200 5.22 4.81 20160728 001200 5.32 4.87 20160728 001200 5.37 4.81 20160728 001200 5.41 4.80 20160728 001200 5.45 4.88 20160728 001200 5.65 4.89 20160728 001200 5.83 4.78 20160728 001200 5.83 4.90 20160728 001200 6.00 4.92 20160728 001200 6.15 4.93 20160728 001200 6.24 4.76 20160728 001200 6.28 5.03 20160728 001200 6.29 5.02 20160728 001200 6.30 5.02 20160728 001200 6.31 5.03 20160728 001200 6.34 4.95 20160728 001200 6.34 5.01 20160728 001200 6.36 5.04 20160728 001200 6.40 5.01 20160728 001200 6.40 5.04 20160728 001200 6.42 5.01 20160728 001200 6.46 5.01 20160728 001200 6.47 5.05 20160728 001200 6.49 5.01 20160728 001200 6.54 4.96 20160728 001200 6.56 5.06 20160728 001200 6.57 5.00 20160728 001200 6.60 4.98 20160728 001200 6.61 4.98 20160728 001200 6.63 4.99 20160728 001200 6.65 5.00 20160728 001200 6.69 4.74 20160728 001200 6.75 5.06 20160728 001200 7.00 5.05 20160728 001200 7.12 4.72 20160728 001200 7.26 5.05 20160728 001200 7.49 4.70 20160728 001200 7.89 4.67 20160728 001200 8.27 4.65 20160728 001200 8.58 4.62 20160728 001200 8.92 4.60 20160728 001200 9.11 4.59 20160728 001200 9.34 4.57 20160728 001200 9.53 4.56 20160728 001200 9.75 4.55 20160728 001200 9.97 4.54 20160728 001300 10.05 4.86 20160728 001300 10.22 4.84 20160728 001300 10.40 4.82 20160728 001300 10.46 4.81 20160728 001300 10.54 4.79 20160728 001300 10.63 4.78 20160728 001300 10.71 4.77 20160728 001300 10.81 4.75 20160728 001300 10.91 4.74 20160728 001300 11.00 4.73 20160728 001300 11.11 4.71 20160728 001300 11.14 4.44 20160728 001300 11.18 4.42 20160728 001300 11.22 4.70 20160728 001300 11.29 4.42 20160728 001300 11.32 4.67 20160728 001300 11.41 4.65 20160728 001300 11.44 4.43 20160728 001300 11.54 4.62 20160728 001300 11.58 4.44 20160728 001300 11.67 4.60 20160728 001300 11.73 4.45 20160728 001300 11.80 4.57 20160728 001300 11.86 4.45 20160728 001300 11.96 4.54 20160728 001300 12.00 4.46 20160728 001300 12.13 4.52 20160728 001300 12.15 4.46 20160728 001300 12.24 4.46 20160728 001300 12.29 4.49 20160728 001300 12.39 4.47 20160728 001300 3.29 4.32 20160728 001300 3.29 4.38 20160728 001300 3.37 4.46 20160728 001300 3.39 4.25 20160728 001300 3.53 4.53 20160728 001300 3.57 4.17 20160728 001300 3.73 4.59 20160728 001300 3.79 4.11 20160728 001300 4.03 4.66 20160728 001300 4.31 4.72 20160728 001300 4.46 4.73 20160728 001300 4.64 4.75 20160728 001300 4.86 4.77 20160728 001300 5.09 4.79 20160728 001300 5.31 4.81 20160728 001300 5.59 4.83 20160728 001300 5.89 4.84 20160728 001300 6.13 4.86 20160728 001300 6.46 4.87 20160728 001300 6.78 4.88 20160728 001300 7.05 4.89 20160728 001300 7.36 4.91 20160728 001300 7.67 4.92 20160728 001300 7.91 4.93 20160728 001300 8.21 4.94 20160728 001300 8.51 4.96 20160728 001300 8.76 4.97 20160728 001300 9.00 4.97 20160728 001300 9.20 4.95 20160728 001300 9.39 4.93 20160728 001300 9.54 4.92 20160728 001300 9.73 4.90 20160728 001300 9.91 4.88 20160728 001400 10.07 3.29 20160728 001400 10.07 3.31 20160728 001400 10.09 3.27 20160728 001400 10.13 3.25 20160728 001400 10.19 3.23 20160728 001400 10.25 3.21 20160728 001400 10.35 3.18 20160728 001400 10.42 3.16 20160728 001400 10.53 3.14 20160728 001400 11.03 3.11 20160728 001400 11.27 2.96 20160728 001400 11.56 3.10 20160728 001400 12.13 3.08 20160728 001400 12.72 2.91 20160728 001400 13.02 3.08 20160728 001400 13.43 3.05 20160728 001400 13.95 2.87 20160728 001400 14.56 3.03 20160728 001400 14.87 3.06 20160728 001400 15.53 2.82 20160728 001400 15.79 2.83 20160728 001400 16.08 2.83 20160728 001400 16.10 3.00 20160728 001400 16.69 2.84 20160728 001400 17.06 3.04 20160728 001400 17.50 2.85 20160728 001400 17.72 2.97 20160728 001400 18.34 2.95 20160728 001400 18.47 2.85 20160728 001400 18.90 2.83 20160728 001400 19.12 2.94 20160728 001400 19.44 2.86 20160728 001400 19.71 2.69 20160728 001400 20.62 2.87 20160728 001400 20.81 2.91 20160728 001400 2.09 3.67 20160728 001400 2.16 3.72 20160728 001400 21.88 2.88 20160728 001400 2.24 3.61 20160728 001400 22.45 2.89 20160728 001400 2.30 3.77 20160728 001400 2.48 3.82 20160728 001400 2.73 3.88 20160728 001400 2.96 3.93 20160728 001400 3.02 3.58 20160728 001400 3.25 3.99 20160728 001400 3.56 4.05 20160728 001400 3.99 3.55 20160728 001400 4.95 3.51 20160728 001400 5.03 3.21 20160728 001400 5.55 3.19 20160728 001400 5.64 3.19 20160728 001400 5.75 3.48 20160728 001400 6.41 3.14 20160728 001400 6.71 3.44 20160728 001400 6.79 3.16 20160728 001400 7.45 3.10 20160728 001400 7.67 3.40 20160728 001400 7.96 3.14 20160728 001400 8.64 3.05 20160728 001400 8.65 3.37 20160728 001400 9.44 3.34 20160728 001400 9.68 3.01 20160728 001400 9.81 3.12 20160728 001500 25.04 2.40 20160728 001500 25.34 2.52 20160728 001500 25.85 2.66 20160728 001500 26.44 2.82 20160728 001500 26.95 2.77 20160728 001500 26.96 2.95 20160728 001500 27.89 3.09 20160728 001600 20.04 2.28 20160728 001600 20.31 2.27 20160728 001600 20.55 2.26 20160728 001600 20.81 2.24 20160728 001600 21.09 2.24 20160728 001600 21.33 2.23 20160728 001600 21.62 2.22 20160728 001600 22.17 2.22 20160728 001600 22.87 2.23 20160728 001600 23.45 2.24 20160728 001600 24.13 2.24 20160728 001600 24.81 2.25 20160728 001600 25.37 2.26 20160728 001600 26.03 2.27 20160728 001600 26.69 2.28 20160728 001600 27.34 2.29 20160728 001600 27.48 2.31 20160728 001600 27.66 2.32 20160728 001600 27.84 2.34 20160728 001600 28.01 2.36 20160728 001600 28.20 2.37 20160728 001600 28.41 2.39 20160728 001600 28.63 2.42 20160728 001600 28.80 2.43 20160728 001700 15.53 3.66 20160728 001700 15.59 3.66 20160728 001700 15.63 3.66 20160728 001700 15.72 3.66 20160728 001700 15.77 3.65 20160728 001700 15.85 3.65 20160728 001700 15.91 3.65 20160728 001700 15.95 3.65 20160728 001700 16.00 3.65 20160728 001700 16.03 3.64 20160728 001700 16.04 3.64 20160728 001700 16.07 3.63 20160728 001700 16.12 3.62 20160728 001700 16.16 3.61 20160728 001700 16.22 3.60 20160728 001700 16.31 3.59 20160728 001700 16.38 3.58 20160728 001700 16.48 3.58 20160728 001700 16.60 3.57 20160728 001700 16.62 3.55 20160728 001700 16.63 3.56 20160728 001700 16.65 3.55 20160728 001700 16.66 3.50 20160728 001700 16.66 3.53 20160728 001700 16.68 3.51 20160728 001700 16.68 3.52 20160728 001700 16.68 3.54 20160728 001700 16.70 3.49 20160728 001700 16.77 3.47 20160728 001700 16.83 3.45 20160728 001700 16.92 3.43 20160728 001700 16.99 3.41 20160728 001700 17.05 3.39 20160728 001700 17.13 3.37 20160728 001700 17.22 3.35 20160728 001700 17.27 3.33 20160728 001700 17.32 3.31 20160728 001700 17.37 3.29 20160728 001700 17.39 3.28 20160728 001700 17.45 3.26 20160728 001700 17.51 3.24 20160728 001700 17.56 3.22 20160728 001700 17.63 3.20 20160728 001700 17.71 3.18 20160728 001700 17.80 3.17 20160728 001700 17.84 3.17 20160728 001700 17.89 3.18 20160728 001700 17.95 3.19 20160728 001700 18.02 3.19 20160728 001700 18.07 3.20 20160728 001700 18.16 3.21 20160728 001700 18.25 3.22 20160728 001700 18.33 3.22 20160728 001700 18.45 3.22 20160728 001700 18.65 3.17 20160728 001700 18.85 3.13 20160728 001700 19.03 3.09 20160728 001700 19.24 3.04 20160728 001700 19.44 2.99 20160728 001700 19.63 2.95 20160728 001700 19.85 2.91 20160728 001700 20.06 2.86 20160728 001700 20.28 2.85 20160728 001700 20.59 2.87 20160728 001800 13.37 3.22 20160728 001800 13.53 3.25 20160728 001800 13.66 3.18 20160728 001800 13.72 3.28 20160728 001800 13.90 3.32 20160728 001800 13.94 3.15 20160728 001800 14.08 3.35 20160728 001800 14.22 3.11 20160728 001800 14.23 3.38 20160728 001800 14.41 3.41 20160728 001800 14.47 3.08 20160728 001800 14.59 3.44 20160728 001800 14.73 3.47 20160728 001800 14.77 3.05 20160728 001800 14.94 3.51 20160728 001800 15.08 3.01 20160728 001800 15.19 1.89 20160728 001800 15.28 3.54 20160728 001800 15.35 2.98 20160728 001800 15.38 1.94 20160728 001800 15.60 1.98 20160728 001800 15.63 3.57 20160728 001800 15.66 2.94 20160728 001800 15.75 2.03 20160728 001800 15.79 3.68 20160728 001800 15.86 2.08 20160728 001800 15.92 2.91 20160728 001800 15.93 3.60 20160728 001800 15.96 2.12 20160728 001800 16.06 2.16 20160728 001800 16.06 3.69 20160728 001800 16.07 2.87 20160728 001800 16.18 2.20 20160728 001800 16.20 2.84 20160728 001800 16.29 2.25 20160728 001800 16.29 3.63 20160728 001800 16.38 2.81 20160728 001800 16.38 3.71 20160728 001800 16.41 2.29 20160728 001800 16.52 2.32 20160728 001800 16.57 2.77 20160728 001800 16.63 2.36 20160728 001800 16.66 3.72 20160728 001800 16.67 3.67 20160728 001800 16.75 2.75 20160728 001800 16.77 2.40 20160728 001800 16.88 2.42 20160728 001800 16.90 3.73 20160728 001800 16.98 2.72 20160728 001800 16.99 3.69 20160728 001800 17.00 2.46 20160728 001800 17.12 2.49 20160728 001800 17.22 2.68 20160728 001800 17.23 2.53 20160728 001800 17.24 3.75 20160728 001800 17.33 2.56 20160728 001800 17.38 3.73 20160728 001800 17.43 2.59 20160728 001800 17.49 2.65 20160728 001800 17.54 2.63 20160728 001800 17.55 3.76 20160728 001800 17.79 3.77 20160728 001800 17.81 3.78 20160728 001900 10.55 0.97 20160728 001900 11.74 0.95 20160728 001900 12.72 0.95 20160728 001900 13.67 0.98 20160728 001900 13.98 1.38 20160728 001900 14.51 1.39 20160728 001900 14.52 1.01 20160728 001900 14.87 1.35 20160728 001900 15.09 1.84 20160728 001900 15.12 1.40 20160728 001900 15.12 1.80 20160728 001900 15.21 1.76 20160728 001900 15.38 1.71 20160728 001900 15.64 1.41 20160728 001900 15.71 1.66 20160728 001900 15.72 1.04 20160728 001900 15.96 1.62 20160728 001900 16.00 1.33 20160728 001900 16.25 1.42 20160728 001900 16.26 1.59 20160728 001900 16.53 1.57 20160728 001900 16.69 1.56 20160728 001900 16.76 1.43 20160728 001900 17.00 1.54 20160728 001900 17.03 1.30 20160728 001900 17.18 1.07 20160728 001900 17.27 1.53 20160728 001900 17.29 1.44 20160728 001900 17.56 1.52 20160728 001900 17.88 1.45 20160728 001900 17.88 1.50 20160728 001900 18.22 1.49 20160728 001900 18.25 1.27 20160728 001900 18.38 1.10 20160728 001900 18.38 1.46 20160728 001900 18.59 1.48 20160728 001900 19.52 1.25 20160728 001900 19.92 1.13 20160728 001900 20.85 1.22 20160728 001900 21.65 1.16 20160728 001900 21.97 1.19 20160728 001900 23.24 1.19 20160728 001900 23.37 1.16 20160728 001900 23.68 1.20 20160728 001900 23.72 1.18 20160728 001900 23.77 1.19 20160728 001900 23.86 1.16 20160728 001900 23.86 1.17 20160728 001900 23.93 1.16 20160728 001900 24.14 1.15 20160728 001900 24.27 1.14 20160728 001900 24.48 1.14 20160728 001900 2.96 1.01 20160728 001900 3.09 1.03 20160728 001900 3.29 1.05 20160728 001900 3.49 1.07 20160728 001900 3.69 1.09 20160728 001900 3.87 1.10 20160728 001900 4.21 1.08 20160728 001900 4.96 1.06 20160728 001900 6.06 1.04 20160728 001900 7.07 1.02 20160728 001900 8.27 1.00 20160728 001900 9.51 0.98 20160728 002000 1.83 0.85 20160728 002000 1.93 0.84 20160728 002000 1.95 0.86 20160728 002000 2.09 0.88 20160728 002000 2.13 0.85 20160728 002000 2.23 0.90 20160728 002000 2.32 0.85 20160728 002000 2.35 0.92 20160728 002000 2.48 0.94 20160728 002000 2.50 0.86 20160728 002000 2.64 0.96 20160728 002000 2.71 0.86 20160728 002000 2.77 0.98 20160728 002000 2.87 1.00 20160728 002000 2.90 0.86 20160728 002000 3.11 1.02 20160728 002000 3.12 0.86 20160728 002000 3.31 0.86 20160728 002000 3.42 1.05 20160728 002000 3.51 0.86 20160728 002000 3.61 0.88 20160728 002000 3.69 1.07 20160728 002000 3.72 0.90 20160728 002000 3.84 0.91 20160728 002000 3.99 0.93 20160728 002000 4.01 1.10 20160728 002000 4.15 0.95 20160728 002000 4.30 0.96 20160728 002000 4.33 1.12 20160728 002000 4.49 0.98 20160728 002000 4.66 1.15 20160728 002000 4.69 1.00 20160728 002000 4.91 1.01 20160728 002000 4.94 1.17 20160728 002000 5.10 1.00 20160728 002000 5.17 1.12 20160728 002000 5.28 1.20 20160728 002000 5.34 0.99 20160728 002000 5.46 1.12 20160728 002000 5.58 0.99 20160728 002000 5.62 1.23 20160728 002000 5.72 1.13 20160728 002000 5.79 1.23 20160728 002000 5.81 0.98 20160728 002000 5.89 1.23 20160728 002000 6.01 0.97 20160728 002000 6.02 1.22 20160728 002000 6.05 1.13 20160728 002000 6.24 0.97 20160728 002000 6.40 1.13 20160728 002000 6.48 0.96 20160728 002000 6.68 0.96 20160728 002000 6.71 1.13 20160728 002000 6.81 0.96 20160728 002000 6.86 0.98 20160728 002000 6.92 1.01 20160728 002000 6.97 1.02 20160728 002000 7.04 1.04 20160728 002000 7.09 1.13 20160728 002000 7.12 1.07 20160728 002000 7.22 1.09 20160728 002000 7.30 1.10 20160728 002000 7.40 1.13 20160728 002100 4.04 1.18 20160728 002100 4.04 1.20 20160728 002100 4.28 1.15 20160728 002100 4.28 1.23 20160728 002100 4.63 1.13 20160728 002100 4.63 1.25 20160728 002100 4.91 1.12 20160728 002100 5.20 1.28 20160728 002100 5.87 1.30 20160728 002100 6.50 1.33 20160728 002100 6.53 1.49 20160728 002100 6.54 1.89 20160728 002100 6.55 1.89 20160728 002100 6.57 1.89 20160728 002100 6.60 1.88 20160728 002100 6.63 1.48 20160728 002100 6.64 1.91 20160728 002100 6.65 1.88 20160728 002100 6.68 1.50 20160728 002100 6.72 1.88 20160728 002100 6.78 1.93 20160728 002100 6.79 1.46 20160728 002100 6.79 1.88 20160728 002100 6.87 1.50 20160728 002100 6.88 1.87 20160728 002100 6.91 1.95 20160728 002100 6.94 1.85 20160728 002100 6.95 1.44 20160728 002100 7.00 1.82 20160728 002100 7.04 1.44 20160728 002100 7.06 1.34 20160728 002100 7.07 1.79 20160728 002100 7.08 1.97 20160728 002100 7.12 1.51 20160728 002100 7.16 1.35 20160728 002100 7.20 1.42 20160728 002100 7.20 1.75 20160728 002100 7.22 1.99 20160728 002100 7.24 1.35 20160728 002100 7.31 1.36 20160728 002100 7.32 1.51 20160728 002100 7.33 1.41 20160728 002100 7.37 1.71 20160728 002100 7.40 1.36 20160728 002100 7.42 2.01 20160728 002100 7.47 1.40 20160728 002100 7.48 1.37 20160728 002100 7.53 1.52 20160728 002100 7.54 1.67 20160728 002100 7.57 1.37 20160728 002100 7.63 1.38 20160728 002100 7.63 1.39 20160728 002100 7.64 2.04 20160728 002100 7.69 1.38 20160728 002100 7.73 1.53 20160728 002100 7.75 1.63 20160728 002100 7.87 2.06 20160728 002100 7.93 1.53 20160728 002100 7.97 1.59 20160728 002100 8.08 2.08 20160728 002100 8.19 1.54 20160728 002100 8.27 1.55 20160728 002100 8.29 2.12 20160728 002200 10.09 2.49 20160728 002200 10.24 2.37 20160728 002200 10.25 2.17 20160728 002200 10.26 2.16 20160728 002200 10.26 2.18 20160728 002200 10.29 2.37 20160728 002200 10.33 2.40 20160728 002200 10.34 2.18 20160728 002200 10.38 2.38 20160728 002200 10.43 2.19 20160728 002200 10.44 2.43 20160728 002200 10.45 2.52 20160728 002200 10.47 2.39 20160728 002200 10.50 2.20 20160728 002200 10.53 2.45 20160728 002200 10.60 2.40 20160728 002200 10.64 2.21 20160728 002200 10.65 2.47 20160728 002200 10.74 2.41 20160728 002200 10.74 2.54 20160728 002200 10.76 2.22 20160728 002200 10.77 2.50 20160728 002200 10.84 2.42 20160728 002200 10.88 2.52 20160728 002200 10.97 2.23 20160728 002200 11.01 2.43 20160728 002200 11.02 2.26 20160728 002200 11.02 2.29 20160728 002200 11.03 2.54 20160728 002200 11.09 2.31 20160728 002200 11.09 2.56 20160728 002200 11.11 2.34 20160728 002200 11.16 2.57 20160728 002200 11.19 2.37 20160728 002200 11.19 2.39 20160728 002200 11.20 2.45 20160728 002200 11.21 2.42 20160728 002200 11.28 2.58 20160728 002200 11.29 2.44 20160728 002200 11.31 2.46 20160728 002200 11.32 2.59 20160728 002200 11.40 2.59 20160728 002200 11.42 2.58 20160728 002200 11.49 2.59 20160728 002200 11.56 2.60 20160728 002200 11.64 2.60 20160728 002200 11.74 2.60 20160728 002200 11.74 2.61 20160728 002200 11.83 2.61 20160728 002200 11.95 2.62 20160728 002200 7.52 1.97 20160728 002200 7.89 2.00 20160728 002200 8.24 2.02 20160728 002200 8.65 2.05 20160728 002200 9.05 2.43 20160728 002200 9.06 2.44 20160728 002200 9.08 2.08 20160728 002200 9.10 2.44 20160728 002200 9.11 2.45 20160728 002200 9.12 2.45 20160728 002200 9.35 2.45 20160728 002200 9.48 2.11 20160728 002200 9.73 2.47 20160728 002200 9.93 2.14 20160728 002300 10.20 2.56 20160728 002300 10.21 2.65 20160728 002300 10.23 2.67 20160728 002300 10.26 2.69 20160728 002300 10.30 2.71 20160728 002300 10.37 2.73 20160728 002300 10.38 2.57 20160728 002300 10.42 2.75 20160728 002300 10.47 2.58 20160728 002300 10.50 2.59 20160728 002300 10.51 2.77 20160728 002300 10.52 2.77 20160728 002300 10.53 2.57 20160728 002300 10.56 2.62 20160728 002300 10.56 2.64 20160728 002300 10.56 2.78 20160728 002300 10.57 2.66 20160728 002300 10.58 2.69 20160728 002300 10.58 2.71 20160728 002300 10.58 2.78 20160728 002300 10.59 2.73 20160728 002300 10.59 2.78 20160728 002300 10.60 2.75 20160728 002300 10.60 2.79 20160728 002300 10.61 2.77 20160728 002300 10.61 2.79 20160728 002300 10.62 2.79 20160728 002300 10.63 2.60 20160728 002300 10.63 2.79 20160728 002300 10.64 2.61 20160728 002300 10.70 2.57 20160728 002300 10.76 2.60 20160728 002300 10.76 2.61 20160728 002300 10.81 2.61 20160728 002300 10.92 2.58 20160728 002300 11.04 2.64 20160728 002300 11.07 2.58 20160728 002300 11.10 2.63 20160728 002300 11.18 2.64 20160728 002300 11.29 2.58 20160728 002300 11.31 2.60 20160728 002300 11.35 2.66 20160728 002300 11.47 2.66 20160728 002300 11.49 2.60 20160728 002300 11.51 2.59 20160728 002300 11.65 2.60 20160728 002300 11.70 2.59 20160728 002300 11.84 2.60 20160728 002300 11.90 2.59 20160728 002300 12.03 2.60 20160728 002300 9.16 2.46 20160728 002300 9.17 2.47 20160728 002300 9.20 2.47 20160728 002300 9.22 2.48 20160728 002300 9.28 2.49 20160728 002300 9.50 2.51 20160728 002300 9.68 2.52 20160728 002300 9.93 2.54 20160728 002400 0.49 2.12 20160728 002400 10.03 2.60 20160728 002400 10.08 2.60 20160728 002400 10.14 2.60 20160728 002400 10.19 2.61 20160728 002400 10.20 2.62 20160728 002400 10.20 2.63 20160728 002400 1.09 2.17 20160728 002400 1.26 2.09 20160728 002400 2.10 2.05 20160728 002400 2.14 2.21 20160728 002400 2.56 1.96 20160728 002400 2.56 1.98 20160728 002400 2.57 1.95 20160728 002400 2.57 1.99 20160728 002400 2.57 2.00 20160728 002400 2.58 1.94 20160728 002400 2.59 2.01 20160728 002400 2.59 2.03 20160728 002400 2.60 1.93 20160728 002400 3.07 2.24 20160728 002400 3.31 1.87 20160728 002400 4.00 1.81 20160728 002400 4.21 2.28 20160728 002400 4.84 1.74 20160728 002400 5.34 2.32 20160728 002400 5.65 1.67 20160728 002400 6.49 1.60 20160728 002400 6.53 2.37 20160728 002400 6.70 2.39 20160728 002400 6.81 2.42 20160728 002400 6.99 2.44 20160728 002400 7.12 1.54 20160728 002400 7.19 2.46 20160728 002400 7.43 2.48 20160728 002400 7.75 2.50 20160728 002400 7.88 1.47 20160728 002400 8.12 2.52 20160728 002400 8.52 2.53 20160728 002400 8.69 1.41 20160728 002400 8.88 2.55 20160728 002400 8.90 2.55 20160728 002400 8.92 2.56 20160728 002400 8.96 2.56 20160728 002400 9.01 2.56 20160728 002400 9.13 2.57 20160728 002400 9.26 2.57 20160728 002400 9.29 1.35 20160728 002400 9.35 1.36 20160728 002400 9.36 1.37 20160728 002400 9.37 1.38 20160728 002400 9.42 2.57 20160728 002400 9.47 1.38 20160728 002400 9.49 1.39 20160728 002400 9.54 1.42 20160728 002400 9.58 2.58 20160728 002400 9.59 1.40 20160728 002400 9.65 1.41 20160728 002400 9.71 1.42 20160728 002400 9.74 2.58 20160728 002400 9.80 2.58 20160728 002400 9.86 2.59 20160728 002400 9.90 2.59 20160728 002400 9.97 2.59 20160728 002500 10.07 1.65 20160728 002500 10.69 1.66 20160728 002500 11.33 1.67 20160728 002500 11.84 1.68 20160728 002500 11.99 1.68 20160728 002500 12.02 1.68 20160728 002500 12.06 1.67 20160728 002500 12.12 1.67 20160728 002500 12.18 1.66 20160728 002500 12.25 1.66 20160728 002500 12.33 1.65 20160728 002500 12.42 1.65 20160728 002500 12.50 1.64 20160728 002500 12.59 1.64 20160728 002500 12.65 1.64 20160728 002500 12.74 1.63 20160728 002500 12.84 1.63 20160728 002500 12.92 1.63 20160728 002500 13.03 1.62 20160728 002500 13.12 1.62 20160728 002500 13.25 1.62 20160728 002500 13.49 1.61 20160728 002500 13.75 1.61 20160728 002500 14.10 1.60 20160728 002500 4.81 1.38 20160728 002500 4.83 1.36 20160728 002500 5.01 1.39 20160728 002500 5.22 1.37 20160728 002500 5.24 1.41 20160728 002500 5.29 1.68 20160728 002500 5.40 1.67 20160728 002500 5.46 1.68 20160728 002500 5.50 1.42 20160728 002500 5.57 1.65 20160728 002500 5.59 1.67 20160728 002500 5.75 1.37 20160728 002500 5.76 1.67 20160728 002500 5.82 1.63 20160728 002500 5.84 1.44 20160728 002500 5.99 1.66 20160728 002500 6.03 1.61 20160728 002500 6.15 1.65 20160728 002500 6.20 1.46 20160728 002500 6.27 1.59 20160728 002500 6.33 1.38 20160728 002500 6.40 1.64 20160728 002500 6.48 1.47 20160728 002500 6.52 1.57 20160728 002500 6.64 1.63 20160728 002500 6.80 1.55 20160728 002500 6.88 1.49 20160728 002500 6.91 1.62 20160728 002500 6.93 1.39 20160728 002500 7.00 1.53 20160728 002500 7.25 1.51 20160728 002500 7.25 1.62 20160728 002500 7.48 1.39 20160728 002500 7.78 1.62 20160728 002500 8.16 1.40 20160728 002500 8.33 1.63 20160728 002500 8.82 1.41 20160728 002500 8.94 1.64 20160728 002500 9.44 1.65 20160728 002600 10.05 1.54 20160728 002600 10.35 1.54 20160728 002600 10.66 1.54 20160728 002600 10.98 1.55 20160728 002600 11.47 1.55 20160728 002600 12.06 1.55 20160728 002600 12.67 1.56 20160728 002600 13.30 1.56 20160728 002600 13.81 1.56 20160728 002600 14.41 1.60 20160728 002600 14.45 1.57 20160728 002600 14.77 1.59 20160728 002600 15.06 1.59 20160728 002600 15.07 1.57 20160728 002600 15.40 1.59 20160728 002600 15.75 1.57 20160728 002600 15.76 1.58 20160728 002600 16.10 1.58 20160728 002600 7.50 1.40 20160728 002600 7.54 1.41 20160728 002600 7.72 1.40 20160728 002600 7.74 1.43 20160728 002600 7.96 1.45 20160728 002600 8.00 1.39 20160728 002600 8.13 1.46 20160728 002600 8.28 1.39 20160728 002600 8.35 1.47 20160728 002600 8.45 1.52 20160728 002600 8.51 1.39 20160728 002600 8.52 1.53 20160728 002600 8.57 1.49 20160728 002600 8.58 1.55 20160728 002600 8.64 1.51 20160728 002600 8.66 1.56 20160728 002600 8.76 1.57 20160728 002600 8.79 1.50 20160728 002600 8.80 1.38 20160728 002600 8.85 1.59 20160728 002600 8.88 1.52 20160728 002600 8.97 1.60 20160728 002600 8.98 1.51 20160728 002600 9.01 1.37 20160728 002600 9.07 1.61 20160728 002600 9.08 1.38 20160728 002600 9.17 1.52 20160728 002600 9.18 1.37 20160728 002600 9.20 1.52 20160728 002600 9.21 1.53 20160728 002600 9.21 1.62 20160728 002600 9.23 1.54 20160728 002600 9.23 1.55 20160728 002600 9.24 1.56 20160728 002600 9.24 1.57 20160728 002600 9.25 1.58 20160728 002600 9.25 1.60 20160728 002600 9.25 1.61 20160728 002600 9.31 1.37 20160728 002600 9.37 1.37 20160728 002600 9.44 1.37 20160728 002600 9.49 1.53 20160728 002600 9.57 1.37 20160728 002600 9.62 1.37 20160728 002600 9.70 1.37 20160728 002600 9.78 1.53 20160728 002700 10.43 1.61 20160728 002700 10.55 1.48 20160728 002700 11.10 1.49 20160728 002700 11.19 1.61 20160728 002700 11.76 1.51 20160728 002700 11.86 1.61 20160728 002700 12.42 1.52 20160728 002700 13.09 1.54 20160728 002700 13.12 1.48 20160728 002700 13.39 1.61 20160728 002700 13.65 1.55 20160728 002700 14.14 1.60 20160728 002700 14.32 1.57 20160728 002700 14.75 1.60 20160728 002700 14.82 1.48 20160728 002700 15.01 1.59 20160728 002700 16.88 1.49 20160728 002700 18.92 1.50 20160728 002700 20.97 1.50 20160728 002700 22.65 1.51 20160728 002700 24.67 1.52 20160728 002700 26.72 1.52 20160728 002700 7.00 1.48 20160728 002700 7.02 1.48 20160728 002700 7.05 1.49 20160728 002700 7.14 1.49 20160728 002700 7.15 1.47 20160728 002700 7.19 1.50 20160728 002700 7.28 1.50 20160728 002700 7.32 1.46 20160728 002700 7.36 1.50 20160728 002700 7.41 1.51 20160728 002700 7.42 1.46 20160728 002700 7.51 1.51 20160728 002700 7.56 1.52 20160728 002700 7.60 1.45 20160728 002700 7.66 1.52 20160728 002700 7.73 1.44 20160728 002700 7.74 1.53 20160728 002700 7.86 1.44 20160728 002700 7.89 1.54 20160728 002700 8.00 1.43 20160728 002700 8.05 1.55 20160728 002700 8.13 1.42 20160728 002700 8.14 1.56 20160728 002700 8.16 1.41 20160728 002700 8.17 1.42 20160728 002700 8.20 1.40 20160728 002700 8.24 1.39 20160728 002700 8.29 1.39 20160728 002700 8.32 1.57 20160728 002700 8.36 1.38 20160728 002700 8.44 1.58 20160728 002700 8.46 1.37 20160728 002700 8.54 1.37 20160728 002700 8.65 1.60 20160728 002700 8.72 1.37 20160728 002700 8.84 1.37 20160728 002700 8.84 1.61 20160728 002700 9.60 1.61 20160728 002700 9.90 1.47 20160728 002800 0.94 1.44 20160728 002800 10.19 1.10 20160728 002800 10.86 1.48 20160728 002800 10.93 1.06 20160728 002800 11.75 1.01 20160728 002800 12.44 0.98 20160728 002800 13.05 0.74 20160728 002800 13.30 0.93 20160728 002800 13.52 0.73 20160728 002800 13.99 0.72 20160728 002800 14.25 0.90 20160728 002800 14.28 0.74 20160728 002800 14.98 1.49 20160728 002800 15.04 0.76 20160728 002800 15.22 0.94 20160728 002800 16.17 0.78 20160728 002800 16.26 0.98 20160728 002800 17.56 1.01 20160728 002800 17.63 0.80 20160728 002800 18.99 1.05 20160728 002800 19.04 0.81 20160728 002800 19.12 1.50 20160728 002800 20.62 1.09 20160728 002800 20.93 0.83 20160728 002800 21.97 1.12 20160728 002800 22.98 0.85 20160728 002800 23.23 1.51 20160728 002800 23.74 1.16 20160728 002800 25.17 0.87 20160728 002800 25.51 1.20 20160728 002800 26.21 1.00 20160728 002800 26.23 1.04 20160728 002800 26.27 1.12 20160728 002800 26.29 1.08 20160728 002800 26.32 1.16 20160728 002800 26.35 0.96 20160728 002800 26.36 1.20 20160728 002800 26.46 0.92 20160728 002800 26.67 0.88 20160728 002800 3.35 1.46 20160728 002800 4.92 1.43 20160728 002800 6.37 1.11 20160728 002800 6.42 1.06 20160728 002800 6.43 1.01 20160728 002800 6.47 1.17 20160728 002800 6.56 1.22 20160728 002800 6.58 1.00 20160728 002800 6.69 1.26 20160728 002800 6.73 1.02 20160728 002800 6.83 1.05 20160728 002800 6.95 1.32 20160728 002800 7.03 1.07 20160728 002800 7.20 1.11 20160728 002800 7.23 1.37 20160728 002800 7.44 1.47 20160728 002800 7.49 1.14 20160728 002800 7.58 1.42 20160728 002800 7.82 1.17 20160728 002800 8.03 1.20 20160728 002800 8.41 1.24 20160728 002800 8.64 1.21 20160728 002800 9.09 1.17 20160728 002800 9.56 1.14 20160728 002900 10.01 0.87 20160728 002900 10.01 0.90 20160728 002900 10.02 0.85 20160728 002900 10.02 0.88 20160728 002900 10.04 0.84 20160728 002900 10.05 0.90 20160728 002900 10.07 0.84 20160728 002900 10.10 0.89 20160728 002900 10.11 0.90 20160728 002900 10.18 1.39 20160728 002900 10.20 0.82 20160728 002900 10.30 0.81 20160728 002900 10.33 1.28 20160728 002900 10.54 1.39 20160728 002900 10.64 0.80 20160728 002900 10.73 1.30 20160728 002900 10.93 1.38 20160728 002900 10.96 0.79 20160728 002900 11.24 1.37 20160728 002900 11.25 1.33 20160728 002900 11.36 0.78 20160728 002900 11.65 1.36 20160728 002900 11.80 0.77 20160728 002900 12.22 0.76 20160728 002900 12.60 0.75 20160728 002900 4.57 1.13 20160728 002900 4.65 1.13 20160728 002900 4.72 1.12 20160728 002900 4.76 1.14 20160728 002900 4.86 1.15 20160728 002900 4.99 1.16 20160728 002900 5.08 1.16 20160728 002900 5.12 1.12 20160728 002900 5.22 1.17 20160728 002900 5.38 1.17 20160728 002900 5.50 1.18 20160728 002900 5.53 1.12 20160728 002900 5.86 1.16 20160728 002900 5.89 1.12 20160728 002900 6.32 1.13 20160728 002900 6.35 1.11 20160728 002900 6.79 1.12 20160728 002900 6.82 1.10 20160728 002900 7.28 1.11 20160728 002900 7.32 1.07 20160728 002900 7.71 1.11 20160728 002900 7.74 1.04 20160728 002900 8.17 1.11 20160728 002900 8.24 1.01 20160728 002900 8.50 1.14 20160728 002900 8.74 0.98 20160728 002900 8.78 1.16 20160728 002900 9.08 1.19 20160728 002900 9.24 0.95 20160728 002900 9.47 1.22 20160728 002900 9.64 0.92 20160728 002900 9.72 0.92 20160728 002900 9.78 0.91 20160728 002900 9.83 1.40 20160728 002900 9.85 0.91 20160728 002900 9.87 1.24 20160728 002900 9.89 0.91 20160728 002900 9.93 0.90 20160728 002900 9.98 0.87 20160728 003000 10.01 1.58 20160728 003000 10.09 1.61 20160728 003000 10.19 1.64 20160728 003000 10.28 1.66 20160728 003000 10.38 1.68 20160728 003000 10.59 1.68 20160728 003000 10.79 1.68 20160728 003000 10.99 1.68 20160728 003000 11.17 1.67 20160728 003000 11.35 1.67 20160728 003000 11.56 1.67 20160728 003000 11.71 1.67 20160728 003000 3.23 1.43 20160728 003000 3.45 1.44 20160728 003000 3.65 1.46 20160728 003000 3.89 1.47 20160728 003000 3.99 1.44 20160728 003000 4.16 1.49 20160728 003000 4.43 1.51 20160728 003000 4.66 1.52 20160728 003000 4.74 1.45 20160728 003000 4.95 1.54 20160728 003000 5.26 1.56 20160728 003000 5.36 1.46 20160728 003000 5.56 1.57 20160728 003000 5.88 1.56 20160728 003000 6.10 1.47 20160728 003000 6.22 1.54 20160728 003000 6.60 1.52 20160728 003000 6.84 1.48 20160728 003000 6.93 1.51 20160728 003000 7.28 1.49 20160728 003000 7.55 1.49 20160728 003000 7.69 1.47 20160728 003000 8.04 1.45 20160728 003000 8.13 1.50 20160728 003000 8.40 1.43 20160728 003000 8.82 1.42 20160728 003000 8.86 1.52 20160728 003000 9.19 1.42 20160728 003000 9.31 1.53 20160728 003000 9.33 1.52 20160728 003000 9.34 1.52 20160728 003000 9.35 1.51 20160728 003000 9.42 1.51 20160728 003000 9.47 1.50 20160728 003000 9.51 1.41 20160728 003000 9.55 1.49 20160728 003000 9.63 1.49 20160728 003000 9.69 1.46 20160728 003000 9.70 1.45 20160728 003000 9.71 1.46 20160728 003000 9.72 1.47 20160728 003000 9.73 1.46 20160728 003000 9.73 1.47 20160728 003000 9.73 1.48 20160728 003000 9.74 1.47 20160728 003000 9.76 1.47 20160728 003000 9.78 1.48 20160728 003000 9.82 1.50 20160728 003000 9.87 1.53 20160728 003000 9.94 1.56 20160728 003100 10.59 1.61 20160728 003100 11.07 1.63 20160728 003100 11.69 1.65 20160728 003100 11.88 1.66 20160728 003100 2.64 1.63 20160728 003100 2.67 1.62 20160728 003100 2.76 1.65 20160728 003100 2.91 1.67 20160728 003100 2.92 1.62 20160728 003100 3.07 1.68 20160728 003100 3.22 1.62 20160728 003100 3.25 1.70 20160728 003100 3.49 1.72 20160728 003100 3.51 1.62 20160728 003100 3.69 1.74 20160728 003100 3.82 1.62 20160728 003100 3.84 1.76 20160728 003100 4.06 1.62 20160728 003100 4.06 1.68 20160728 003100 4.06 1.75 20160728 003100 4.07 1.72 20160728 003100 4.09 1.70 20160728 003100 4.09 1.77 20160728 003100 4.10 1.74 20160728 003100 4.11 1.66 20160728 003100 4.12 1.71 20160728 003100 4.12 1.78 20160728 003100 4.15 1.65 20160728 003100 4.35 1.65 20160728 003100 4.37 1.62 20160728 003100 4.51 1.65 20160728 003100 4.68 1.65 20160728 003100 4.69 1.62 20160728 003100 4.92 1.65 20160728 003100 4.96 1.60 20160728 003100 4.99 1.62 20160728 003100 5.06 1.61 20160728 003100 5.06 1.65 20160728 003100 5.24 1.66 20160728 003100 5.49 1.48 20160728 003100 5.49 1.66 20160728 003100 5.51 1.43 20160728 003100 5.51 1.45 20160728 003100 5.53 1.51 20160728 003100 5.54 1.54 20160728 003100 5.59 1.56 20160728 003100 5.61 1.59 20160728 003100 5.63 1.43 20160728 003100 5.68 1.62 20160728 003100 5.68 1.66 20160728 003100 5.75 1.65 20160728 003100 5.79 1.43 20160728 003100 5.93 1.43 20160728 003100 6.09 1.43 20160728 003100 6.25 1.44 20160728 003100 6.44 1.44 20160728 003100 6.65 1.45 20160728 003100 6.80 1.45 20160728 003100 7.08 1.46 20160728 003100 7.65 1.49 20160728 003100 8.26 1.51 20160728 003100 8.77 1.54 20160728 003100 9.35 1.56 20160728 003100 9.97 1.59 20160728 003200 1.59 1.65 20160728 003200 1.63 1.64 20160728 003200 1.78 1.65 20160728 003200 1.90 1.64 20160728 003200 2.15 1.66 20160728 003200 2.30 1.64 20160728 003200 2.56 1.66 20160728 003200 2.67 1.64 20160728 003200 2.78 1.66 20160728 003200 2.81 1.66 20160728 003200 2.84 1.66 20160728 003200 2.89 1.66 20160728 003200 2.92 1.66 20160728 003200 3.06 1.66 20160728 003200 3.17 1.64 20160728 003200 3.17 1.65 20160728 003200 3.28 1.67 20160728 003200 3.35 1.65 20160728 003200 3.47 1.69 20160728 003200 3.54 1.65 20160728 003200 3.63 1.65 20160728 003200 3.68 1.71 20160728 003200 3.79 1.65 20160728 003200 3.88 1.64 20160728 003200 3.94 1.74 20160728 003200 4.04 1.64 20160728 003200 4.19 1.64 20160728 003200 4.27 1.76 20160728 003200 4.31 1.64 20160728 003200 4.42 1.64 20160728 003200 4.54 1.64 20160728 003200 4.55 1.55 20160728 003200 4.56 1.54 20160728 003200 4.56 1.56 20160728 003200 4.56 1.58 20160728 003200 4.56 1.59 20160728 003200 4.56 1.60 20160728 003200 4.56 1.61 20160728 003200 4.56 1.62 20160728 003200 4.56 1.63 20160728 003200 4.57 1.54 20160728 003200 4.61 1.55 20160728 003200 4.61 1.78 20160728 003200 4.66 1.56 20160728 003200 4.72 1.57 20160728 003200 4.79 1.58 20160728 003200 4.87 1.59 20160728 003200 4.90 1.80 20160728 003200 5.28 1.82 20160728 003200 5.62 1.84 20160728 003200 5.89 1.84 20160728 003200 6.13 1.84 20160728 003200 6.41 1.85 20160728 003200 6.72 1.86 20160728 003200 7.04 1.87 20160728 003200 7.29 1.88 20160728 003200 7.62 1.89 20160728 003200 7.97 1.90 20160728 003200 8.19 1.92 20160728 003200 8.38 1.94 20160728 003200 8.57 1.96 20160728 003200 8.80 1.98 20160728 003200 9.00 2.00 20160728 003300 10.03 1.98 20160728 003300 10.06 1.96 20160728 003300 10.09 1.93 20160728 003300 10.13 1.92 20160728 003300 10.14 1.89 20160728 003300 7.47 2.22 20160728 003300 7.64 2.22 20160728 003300 7.65 2.19 20160728 003300 7.84 2.22 20160728 003300 7.87 2.16 20160728 003300 8.04 2.22 20160728 003300 8.08 2.13 20160728 003300 8.21 2.23 20160728 003300 8.30 2.11 20160728 003300 8.31 2.00 20160728 003300 8.32 2.23 20160728 003300 8.33 2.00 20160728 003300 8.36 1.99 20160728 003300 8.36 2.00 20160728 003300 8.37 2.01 20160728 003300 8.38 2.01 20160728 003300 8.43 1.99 20160728 003300 8.45 2.01 20160728 003300 8.47 1.99 20160728 003300 8.51 2.23 20160728 003300 8.52 2.05 20160728 003300 8.54 2.03 20160728 003300 8.55 1.99 20160728 003300 8.58 2.08 20160728 003300 8.58 2.09 20160728 003300 8.63 2.13 20160728 003300 8.65 2.10 20160728 003300 8.68 2.00 20160728 003300 8.68 2.18 20160728 003300 8.70 2.15 20160728 003300 8.72 2.23 20160728 003300 8.76 2.20 20160728 003300 8.80 2.01 20160728 003300 8.83 2.06 20160728 003300 8.83 2.23 20160728 003300 8.94 2.02 20160728 003300 9.11 2.04 20160728 003300 9.14 2.03 20160728 003300 9.20 2.02 20160728 003300 9.26 2.03 20160728 003300 9.27 2.04 20160728 003300 9.30 2.01 20160728 003300 9.36 2.03 20160728 003300 9.39 2.01 20160728 003300 9.43 2.04 20160728 003300 9.45 2.02 20160728 003300 9.46 2.06 20160728 003300 9.55 2.00 20160728 003300 9.55 2.03 20160728 003300 9.67 2.06 20160728 003300 9.70 2.07 20160728 003300 9.81 2.04 20160728 003300 9.84 2.08 20160728 003300 9.94 2.02 20160728 003300 9.98 2.00 20160728 003400 10.14 1.87 20160728 003400 10.18 1.85 20160728 003400 10.33 1.85 20160728 003400 10.55 1.85 20160728 003400 10.83 1.85 20160728 003400 11.03 1.86 20160728 003400 11.30 1.86 20160728 003400 11.61 1.86 20160728 003400 11.91 1.87 20160728 003400 12.00 2.19 20160728 003400 12.06 2.18 20160728 003400 12.12 2.15 20160728 003400 12.13 2.22 20160728 003400 12.15 1.87 20160728 003400 12.28 2.14 20160728 003400 12.34 2.47 20160728 003400 12.37 2.24 20160728 003400 12.44 2.48 20160728 003400 12.45 1.87 20160728 003400 12.48 2.12 20160728 003400 12.58 1.89 20160728 003400 12.63 2.09 20160728 003400 12.63 2.26 20160728 003400 12.71 2.46 20160728 003400 12.72 1.91 20160728 003400 12.83 1.93 20160728 003400 12.87 2.08 20160728 003400 12.97 1.94 20160728 003400 12.97 2.28 20160728 003400 13.03 2.45 20160728 003400 13.06 2.06 20160728 003400 13.11 1.96 20160728 003400 13.25 1.98 20160728 003400 13.35 2.04 20160728 003400 13.37 1.99 20160728 003400 13.37 2.43 20160728 003400 13.46 2.31 20160728 003400 13.52 2.00 20160728 003400 13.66 2.02 20160728 003400 13.70 2.42 20160728 003400 13.77 2.02 20160728 003400 13.85 2.33 20160728 003400 14.00 2.41 20160728 003400 14.01 2.04 20160728 003400 14.07 2.04 20160728 003400 14.33 2.06 20160728 003400 14.36 2.40 20160728 003400 14.40 2.35 20160728 003400 14.44 2.06 20160728 003400 14.70 2.09 20160728 003400 14.71 2.39 20160728 003400 14.80 2.08 20160728 003400 15.05 2.10 20160728 003400 15.06 2.37 20160728 003400 15.08 2.38 20160728 003400 15.17 2.11 20160728 003400 15.36 2.12 20160728 003400 15.48 2.13 20160728 003400 15.72 2.15 20160728 003400 15.85 2.15 20160728 003400 16.06 2.16 20160728 003400 16.22 2.17 20160728 003400 16.42 2.18 20160728 003400 16.60 2.19 20160728 003500 10.06 1.82 20160728 003500 10.13 2.17 20160728 003500 10.14 1.79 20160728 003500 10.24 1.79 20160728 003500 10.31 1.81 20160728 003500 10.38 2.18 20160728 003500 10.46 1.83 20160728 003500 10.61 2.19 20160728 003500 10.65 1.85 20160728 003500 10.85 2.20 20160728 003500 10.92 1.87 20160728 003500 11.06 2.21 20160728 003500 11.27 1.89 20160728 003500 11.32 2.22 20160728 003500 11.58 2.23 20160728 003500 11.60 1.91 20160728 003500 11.81 2.23 20160728 003500 11.83 1.91 20160728 003500 12.06 1.93 20160728 003500 12.10 2.24 20160728 003500 12.14 1.93 20160728 003500 12.28 2.45 20160728 003500 12.30 2.46 20160728 003500 12.31 2.45 20160728 003500 12.35 2.44 20160728 003500 12.36 2.25 20160728 003500 12.37 2.43 20160728 003500 12.39 1.94 20160728 003500 12.42 2.43 20160728 003500 12.47 2.43 20160728 003500 12.55 2.42 20160728 003500 12.57 1.95 20160728 003500 12.63 2.26 20160728 003500 12.67 2.41 20160728 003500 12.79 2.27 20160728 003500 12.79 2.41 20160728 003500 12.94 2.28 20160728 003500 12.94 2.39 20160728 003500 13.10 2.39 20160728 003500 13.11 2.29 20160728 003500 13.26 2.38 20160728 003500 13.28 2.30 20160728 003500 13.41 2.30 20160728 003500 13.41 2.37 20160728 003500 13.55 2.31 20160728 003500 13.59 2.36 20160728 003500 13.69 2.32 20160728 003500 13.78 2.34 20160728 003500 13.83 2.33 20160728 003500 9.21 2.03 20160728 003500 9.23 2.01 20160728 003500 9.25 2.05 20160728 003500 9.33 1.98 20160728 003500 9.34 2.08 20160728 003500 9.43 2.09 20160728 003500 9.47 1.96 20160728 003500 9.57 2.11 20160728 003500 9.59 1.93 20160728 003500 9.69 1.90 20160728 003500 9.74 2.13 20160728 003500 9.83 1.87 20160728 003500 9.94 1.85 20160728 003500 9.94 2.15 20160728 003600 10.01 1.83 20160728 003600 10.27 1.61 20160728 003600 10.34 1.85 20160728 003600 10.54 1.86 20160728 003600 10.68 1.61 20160728 003600 10.73 1.57 20160728 003600 10.74 1.55 20160728 003600 10.75 1.87 20160728 003600 10.76 1.56 20160728 003600 10.86 1.57 20160728 003600 10.89 1.55 20160728 003600 10.91 1.55 20160728 003600 10.96 1.57 20160728 003600 11.02 1.88 20160728 003600 11.03 1.58 20160728 003600 11.05 1.54 20160728 003600 11.08 1.53 20160728 003600 11.11 1.61 20160728 003600 11.13 1.58 20160728 003600 11.23 1.59 20160728 003600 11.25 1.53 20160728 003600 11.25 1.89 20160728 003600 11.31 1.51 20160728 003600 11.34 1.59 20160728 003600 11.41 1.60 20160728 003600 11.44 1.52 20160728 003600 11.44 1.61 20160728 003600 11.51 1.49 20160728 003600 11.54 1.90 20160728 003600 11.62 1.52 20160728 003600 11.78 1.46 20160728 003600 11.78 1.51 20160728 003600 11.99 1.50 20160728 003600 12.00 1.45 20160728 003600 12.02 1.46 20160728 003600 12.06 1.46 20160728 003600 12.10 1.46 20160728 003600 12.13 1.47 20160728 003600 12.16 1.47 20160728 003600 12.19 1.49 20160728 003600 12.21 1.48 20160728 003600 12.25 1.48 20160728 003600 12.28 1.49 20160728 003600 7.90 1.61 20160728 003600 7.91 1.62 20160728 003600 7.92 1.62 20160728 003600 7.93 1.62 20160728 003600 7.95 1.62 20160728 003600 7.97 1.61 20160728 003600 8.00 1.61 20160728 003600 8.09 1.63 20160728 003600 8.29 1.61 20160728 003600 8.32 1.66 20160728 003600 8.59 1.68 20160728 003600 8.65 1.61 20160728 003600 8.87 1.71 20160728 003600 9.08 1.61 20160728 003600 9.15 1.74 20160728 003600 9.41 1.77 20160728 003600 9.50 1.61 20160728 003600 9.72 1.80 20160728 003600 9.86 1.61 20160728 003700 10.01 1.53 20160728 003700 10.37 1.56 20160728 003700 10.41 1.63 20160728 003700 10.47 1.63 20160728 003700 10.48 1.61 20160728 003700 10.49 1.62 20160728 003700 10.55 1.62 20160728 003700 10.59 1.59 20160728 003700 10.61 1.61 20160728 003700 10.63 1.61 20160728 003700 10.69 1.61 20160728 003700 10.73 1.59 20160728 003700 10.74 1.60 20160728 003700 10.78 1.60 20160728 003700 1.30 1.14 20160728 003700 1.32 1.12 20160728 003700 1.32 1.15 20160728 003700 1.33 1.17 20160728 003700 1.36 1.11 20160728 003700 1.37 1.18 20160728 003700 1.41 1.10 20160728 003700 1.45 1.09 20160728 003700 1.52 1.08 20160728 003700 1.77 1.09 20160728 003700 2.15 1.12 20160728 003700 2.57 1.15 20160728 003700 3.03 1.19 20160728 003700 3.49 1.22 20160728 003700 3.88 1.25 20160728 003700 4.31 1.28 20160728 003700 4.76 1.32 20160728 003700 5.14 1.35 20160728 003700 5.32 1.36 20160728 003700 5.34 1.37 20160728 003700 5.39 1.35 20160728 003700 5.39 1.37 20160728 003700 5.39 1.38 20160728 003700 5.40 1.33 20160728 003700 5.40 1.38 20160728 003700 5.41 1.39 20160728 003700 5.42 1.38 20160728 003700 5.43 1.40 20160728 003700 5.44 1.32 20160728 003700 5.45 1.39 20160728 003700 5.47 1.41 20160728 003700 5.48 1.40 20160728 003700 5.50 1.41 20160728 003700 5.52 1.41 20160728 003700 5.53 1.42 20160728 003700 5.69 1.32 20160728 003700 5.97 1.32 20160728 003700 6.22 1.33 20160728 003700 6.47 1.33 20160728 003700 6.78 1.33 20160728 003700 7.11 1.33 20160728 003700 7.35 1.34 20160728 003700 7.69 1.34 20160728 003700 8.05 1.36 20160728 003700 8.41 1.39 20160728 003700 8.68 1.41 20160728 003700 9.01 1.44 20160728 003700 9.36 1.47 20160728 003700 9.71 1.51 20160728 003800 0.33 1.20 20160728 003800 0.35 1.20 20160728 003800 0.53 1.20 20160728 003800 0.56 1.21 20160728 003800 0.83 1.21 20160728 003800 0.84 1.19 20160728 003800 10.31 1.00 20160728 003800 10.81 0.99 20160728 003800 1.09 1.19 20160728 003800 11.19 0.98 20160728 003800 1.12 1.21 20160728 003800 11.41 1.00 20160728 003800 11.91 1.04 20160728 003800 12.08 1.05 20160728 003800 12.37 1.07 20160728 003800 12.62 1.09 20160728 003800 13.04 1.12 20160728 003800 13.20 1.12 20160728 003800 1.34 1.21 20160728 003800 1.42 1.20 20160728 003800 1.47 1.19 20160728 003800 1.50 1.18 20160728 003800 1.52 1.17 20160728 003800 1.54 1.14 20160728 003800 1.56 1.14 20160728 003800 1.58 1.15 20160728 003800 1.58 1.16 20160728 003800 1.72 1.13 20160728 003800 2.12 1.13 20160728 003800 2.47 1.13 20160728 003800 2.94 1.13 20160728 003800 3.53 1.13 20160728 003800 3.97 1.13 20160728 003800 4.49 0.91 20160728 003800 4.57 1.13 20160728 003800 4.64 0.93 20160728 003800 4.64 0.94 20160728 003800 4.76 0.95 20160728 003800 4.89 0.94 20160728 003800 4.92 0.98 20160728 003800 5.08 1.00 20160728 003800 5.16 1.12 20160728 003800 5.19 0.96 20160728 003800 5.31 1.03 20160728 003800 5.44 1.05 20160728 003800 5.48 0.98 20160728 003800 5.62 1.08 20160728 003800 5.76 1.12 20160728 003800 5.78 1.00 20160728 003800 5.81 1.10 20160728 003800 6.02 1.02 20160728 003800 6.30 1.04 20160728 003800 6.57 1.06 20160728 003800 6.77 1.07 20160728 003800 7.36 1.07 20160728 003800 7.88 1.06 20160728 003800 8.39 1.05 20160728 003800 8.80 1.04 20160728 003800 9.39 1.03 20160728 003800 9.90 1.02 20160728 003900 10.01 1.37 20160728 003900 10.06 1.35 20160728 003900 10.20 1.15 20160728 003900 10.20 1.36 20160728 003900 10.33 1.36 20160728 003900 10.35 1.37 20160728 003900 10.43 1.37 20160728 003900 10.54 1.37 20160728 003900 10.66 1.12 20160728 003900 11.21 1.09 20160728 003900 11.79 1.06 20160728 003900 12.21 1.03 20160728 003900 12.83 1.00 20160728 003900 13.16 1.00 20160728 003900 13.34 1.02 20160728 003900 13.38 1.13 20160728 003900 13.51 1.04 20160728 003900 13.53 1.13 20160728 003900 13.60 1.06 20160728 003900 13.70 1.09 20160728 003900 13.73 1.14 20160728 003900 13.78 1.11 20160728 003900 13.88 1.13 20160728 003900 13.95 1.15 20160728 003900 13.99 1.15 20160728 003900 14.09 1.17 20160728 003900 14.16 1.17 20160728 003900 14.18 1.15 20160728 003900 14.24 1.17 20160728 003900 14.31 1.17 20160728 003900 14.37 1.16 20160728 003900 14.37 1.17 20160728 003900 14.44 1.17 20160728 003900 14.52 1.17 20160728 003900 14.58 1.16 20160728 003900 14.63 1.16 20160728 003900 7.84 1.40 20160728 003900 8.00 1.39 20160728 003900 8.16 1.39 20160728 003900 8.17 1.38 20160728 003900 8.33 1.37 20160728 003900 8.46 1.37 20160728 003900 8.49 1.39 20160728 003900 8.62 1.26 20160728 003900 8.63 1.27 20160728 003900 8.63 1.36 20160728 003900 8.67 1.28 20160728 003900 8.72 1.28 20160728 003900 8.77 1.25 20160728 003900 8.80 1.29 20160728 003900 8.80 1.35 20160728 003900 8.82 1.38 20160728 003900 8.88 1.30 20160728 003900 9.00 1.31 20160728 003900 9.01 1.34 20160728 003900 9.10 1.38 20160728 003900 9.12 1.31 20160728 003900 9.15 1.33 20160728 003900 9.22 1.21 20160728 003900 9.27 1.32 20160728 003900 9.43 1.38 20160728 003900 9.70 1.18 20160728 003900 9.77 1.37 20160728 004000 10.15 1.66 20160728 004000 10.43 1.66 20160728 004000 10.68 1.20 20160728 004000 10.72 1.65 20160728 004000 11.07 1.63 20160728 004000 11.43 1.61 20160728 004000 11.73 1.60 20160728 004000 11.92 1.25 20160728 004000 12.10 1.58 20160728 004000 12.48 1.57 20160728 004000 12.87 1.56 20160728 004000 13.20 1.31 20160728 004000 13.20 1.55 20160728 004000 13.44 1.53 20160728 004000 13.50 1.51 20160728 004000 13.57 1.49 20160728 004000 13.65 1.46 20160728 004000 13.73 1.44 20160728 004000 13.82 1.41 20160728 004000 13.89 1.40 20160728 004000 13.97 1.37 20160728 004000 14.06 1.35 20160728 004000 3.03 0.89 20160728 004000 3.15 0.89 20160728 004000 3.38 0.88 20160728 004000 3.79 0.88 20160728 004000 4.32 0.87 20160728 004000 4.82 0.87 20160728 004000 5.48 0.87 20160728 004000 5.97 0.93 20160728 004000 6.59 0.98 20160728 004000 7.50 1.04 20160728 004000 7.98 1.46 20160728 004000 8.13 1.45 20160728 004000 8.28 1.49 20160728 004000 8.32 1.44 20160728 004000 8.50 1.42 20160728 004000 8.53 1.09 20160728 004000 8.54 1.52 20160728 004000 8.69 1.41 20160728 004000 8.79 1.55 20160728 004000 8.83 1.40 20160728 004000 9.05 1.40 20160728 004000 9.08 1.57 20160728 004000 9.24 1.39 20160728 004000 9.33 1.34 20160728 004000 9.34 1.32 20160728 004000 9.34 1.33 20160728 004000 9.34 1.35 20160728 004000 9.36 1.31 20160728 004000 9.37 1.36 20160728 004000 9.37 1.60 20160728 004000 9.41 1.37 20160728 004000 9.42 1.39 20160728 004000 9.46 1.31 20160728 004000 9.46 1.38 20160728 004000 9.54 1.38 20160728 004000 9.60 1.32 20160728 004000 9.60 1.62 20160728 004000 9.67 1.15 20160728 004000 9.77 1.33 20160728 004000 9.88 1.64 20160728 004000 9.92 1.34 20160728 004100 0.50 0.92 20160728 004100 0.80 1.15 20160728 004100 0.82 0.92 20160728 004100 0.82 1.13 20160728 004100 0.99 0.92 20160728 004100 1.06 1.12 20160728 004100 1.13 1.16 20160728 004100 1.25 1.15 20160728 004100 1.49 0.91 20160728 004100 1.54 0.92 20160728 004100 1.64 1.17 20160728 004100 2.08 0.91 20160728 004100 2.09 1.15 20160728 004100 2.23 0.92 20160728 004100 2.34 1.18 20160728 004100 2.64 0.92 20160728 004100 2.75 0.91 20160728 004100 2.81 0.93 20160728 004100 2.87 1.15 20160728 004100 2.94 1.13 20160728 004100 3.09 1.19 20160728 004100 3.10 0.93 20160728 004100 3.11 0.90 20160728 004100 3.32 1.12 20160728 004100 3.35 0.90 20160728 004100 3.44 0.95 20160728 004100 3.46 0.90 20160728 004100 3.74 1.20 20160728 004100 3.75 0.96 20160728 004100 3.84 1.15 20160728 004100 4.13 0.97 20160728 004100 4.51 0.99 20160728 004100 4.52 1.22 20160728 004100 4.84 1.15 20160728 004100 4.89 1.01 20160728 004100 5.04 1.14 20160728 004100 5.21 1.03 20160728 004100 5.32 1.23 20160728 004100 5.47 1.05 20160728 004100 5.59 1.11 20160728 004100 5.66 1.07 20160728 004100 5.69 1.15 20160728 004100 5.82 1.08 20160728 004100 6.00 1.10 20160728 004100 6.01 1.25 20160728 004100 6.18 1.12 20160728 004100 6.32 1.13 20160728 004100 6.49 1.15 20160728 004100 6.67 1.17 20160728 004100 6.72 1.23 20160728 004100 6.73 1.14 20160728 004100 6.73 1.24 20160728 004100 6.75 1.22 20160728 004100 6.76 1.25 20160728 004100 6.80 1.21 20160728 004100 6.80 1.26 20160728 004100 6.83 1.26 20160728 004100 6.88 1.20 20160728 004100 6.88 1.26 20160728 004100 6.99 1.19 20160728 004100 7.12 1.14 20160728 004100 7.52 1.11 20160728 004100 7.78 1.14 20160728 004100 9.83 1.10 20160728 004200 10.20 1.23 20160728 004200 10.55 1.24 20160728 004200 10.91 1.26 20160728 004200 11.29 1.27 20160728 004200 11.67 1.29 20160728 004200 11.91 1.05 20160728 004200 11.97 1.19 20160728 004200 12.13 1.18 20160728 004200 12.19 1.21 20160728 004200 12.30 1.31 20160728 004200 12.32 1.23 20160728 004200 12.49 1.26 20160728 004200 12.65 1.28 20160728 004200 12.68 1.33 20160728 004200 12.71 1.29 20160728 004200 12.72 1.17 20160728 004200 12.82 1.31 20160728 004200 12.91 1.33 20160728 004200 12.92 1.34 20160728 004200 13.47 1.16 20160728 004200 14.11 1.08 20160728 004200 14.16 1.16 20160728 004200 14.90 1.16 20160728 004200 15.57 1.15 20160728 004200 16.37 1.15 20160728 004200 16.56 1.12 20160728 004200 17.19 1.14 20160728 004200 17.92 1.14 20160728 004200 2.24 0.24 20160728 004200 2.54 0.89 20160728 004200 2.81 0.76 20160728 004200 3.00 0.21 20160728 004200 3.09 0.66 20160728 004200 3.82 0.93 20160728 004200 4.08 0.19 20160728 004200 5.15 1.18 20160728 004200 5.46 1.16 20160728 004200 5.48 0.95 20160728 004200 5.51 1.19 20160728 004200 5.54 0.16 20160728 004200 6.39 1.15 20160728 004200 6.53 1.20 20160728 004200 7.15 0.14 20160728 004200 7.68 0.99 20160728 004200 7.69 1.13 20160728 004200 8.00 1.21 20160728 004200 8.64 0.11 20160728 004200 8.91 1.12 20160728 004200 9.49 1.22 20160728 004200 9.84 1.22 20160728 004200 9.99 1.02 20160728 004300 7.65 0.99 20160728 004300 7.98 1.06 20160728 004300 8.32 1.13 20160728 004300 8.58 1.18 20160728 004300 8.88 1.24 20160728 004300 9.08 1.29 20160728 004300 9.28 1.33 20160728 004300 9.51 1.38 20160728 004300 9.73 1.43 20160728 005500 17.09 0.65 20160728 005500 17.71 0.63 20160728 005500 18.66 0.59 20160728 005500 19.62 0.56 20160728 005500 20.50 0.53 20160728 005500 21.65 0.50 20160728 005500 22.80 0.47 20160728 005500 23.18 0.51 20160728 005500 23.44 0.58 20160728 005500 23.67 0.64 20160728 005600 12.38 2.65 20160728 005600 13.29 2.67 20160728 005600 14.40 2.70 20160728 005600 15.31 2.72 20160728 005600 16.35 2.74 20160728 005600 17.13 2.02 20160728 005600 17.33 2.77 20160728 005600 17.79 2.01 20160728 005600 18.15 2.79 20160728 005600 18.31 1.99 20160728 005600 18.88 1.98 20160728 005600 19.14 2.81 20160728 005600 19.27 2.42 20160728 005600 19.30 2.31 20160728 005600 19.31 2.50 20160728 005600 19.41 2.20 20160728 005600 19.41 2.61 20160728 005600 19.43 1.96 20160728 005600 19.56 2.11 20160728 005600 19.63 2.72 20160728 005600 19.79 2.01 20160728 005600 19.85 1.95 20160728 005600 19.85 2.81 20160728 010600 11.39 2.07 20160728 010700 10.05 1.77 20160728 010700 10.11 1.89 20160728 010700 10.20 1.75 20160728 010700 10.34 1.74 20160728 010700 10.45 1.92 20160728 010700 10.47 1.73 20160728 010700 10.59 1.71 20160728 010700 10.73 1.94 20160728 010700 10.74 1.72 20160728 010700 10.87 1.72 20160728 010700 11.02 1.72 20160728 010700 11.08 1.97 20160728 010700 11.20 1.72 20160728 010700 11.31 1.72 20160728 010700 11.39 2.05 20160728 010700 11.40 2.00 20160728 010700 11.42 2.03 20160728 010700 11.46 2.01 20160728 010700 11.47 1.72 20160728 010700 11.49 1.99 20160728 010700 11.54 1.97 20160728 010700 11.60 1.91 20160728 010700 11.60 1.95 20160728 010700 11.63 1.88 20160728 010700 11.65 1.73 20160728 010700 11.66 1.83 20160728 010700 11.66 1.86 20160728 010700 11.66 2.02 20160728 010700 11.70 1.80 20160728 010700 11.74 1.79 20160728 010700 11.76 1.76 20160728 010700 11.78 1.72 20160728 010700 11.81 1.74 20160728 010700 11.82 2.12 20160728 010700 11.97 2.12 20160728 010700 12.01 2.05 20160728 010700 12.08 2.12 20160728 010700 12.14 2.06 20160728 010700 12.23 2.13 20160728 010700 12.27 2.07 20160728 010700 12.39 2.14 20160728 010700 12.41 2.08 20160728 010700 12.49 2.14 20160728 010700 12.55 2.09 20160728 010700 12.58 2.14 20160728 010700 12.68 2.14 20160728 010700 12.69 2.10 20160728 010700 12.75 2.14 20160728 010700 12.84 2.11 20160728 010700 12.84 2.15 20160728 010700 12.95 2.15 20160728 010700 12.98 2.13 20160728 010700 13.03 2.15 20160728 010700 13.13 2.14 20160728 010700 13.13 2.15 20160728 010700 13.22 2.15 20160728 010700 9.20 1.81 20160728 010700 9.39 1.80 20160728 010700 9.40 1.83 20160728 010700 9.57 1.79 20160728 010700 9.72 1.79 20160728 010700 9.75 1.86 20160728 010700 9.90 1.78 20160728 010800 10.11 2.13 20160728 010800 10.26 2.14 20160728 010800 10.40 2.15 20160728 010800 10.51 2.16 20160728 010800 10.61 2.17 20160728 010800 10.93 2.19 20160728 010800 11.02 2.03 20160728 010800 11.02 2.04 20160728 010800 11.03 2.02 20160728 010800 11.03 2.05 20160728 010800 11.06 2.06 20160728 010800 11.08 2.01 20160728 010800 11.12 2.08 20160728 010800 11.15 2.00 20160728 010800 11.19 2.09 20160728 010800 11.23 2.22 20160728 010800 11.26 2.10 20160728 010800 11.41 2.10 20160728 010800 11.53 2.04 20160728 010800 11.56 2.11 20160728 010800 11.62 2.25 20160728 010800 11.66 2.11 20160728 010800 11.96 2.08 20160728 010800 12.04 2.28 20160728 010800 12.28 2.11 20160728 010800 12.44 2.31 20160728 010800 12.70 2.15 20160728 010800 12.78 2.34 20160728 010800 13.10 2.19 20160728 010800 13.22 2.37 20160728 010800 13.22 2.45 20160728 010800 13.26 2.42 20160728 010800 13.30 2.52 20160728 010800 13.31 2.39 20160728 010800 13.33 2.38 20160728 010800 13.39 2.56 20160728 010800 13.42 2.58 20160728 010800 13.48 2.23 20160728 010800 13.49 2.60 20160728 010800 13.54 2.38 20160728 010800 13.56 2.59 20160728 010800 13.58 2.57 20160728 010800 13.64 2.54 20160728 010800 13.65 2.40 20160728 010800 13.69 2.52 20160728 010800 13.72 2.38 20160728 010800 13.76 2.50 20160728 010800 13.81 2.26 20160728 010800 13.82 2.37 20160728 010800 13.82 2.48 20160728 010800 13.91 2.46 20160728 010800 13.96 2.37 20160728 010800 14.01 2.42 20160728 010800 14.01 2.44 20160728 010800 14.11 2.36 20160728 010800 14.20 2.30 20160728 010800 14.21 2.35 20160728 010800 14.31 2.34 20160728 010800 14.41 2.33 20160728 010800 9.56 2.09 20160728 010800 9.78 2.11 20160728 010800 9.94 2.12 20160728 010900 10.05 2.09 20160728 010900 10.07 2.08 20160728 010900 10.11 2.07 20160728 010900 10.14 2.09 20160728 010900 10.15 1.94 20160728 010900 10.15 1.95 20160728 010900 10.15 2.07 20160728 010900 10.16 1.94 20160728 010900 10.16 2.08 20160728 010900 10.18 1.95 20160728 010900 10.19 1.93 20160728 010900 10.19 2.06 20160728 010900 10.23 1.95 20160728 010900 10.23 1.96 20160728 010900 10.25 1.93 20160728 010900 10.25 2.05 20160728 010900 10.26 1.97 20160728 010900 10.27 1.98 20160728 010900 10.30 1.99 20160728 010900 10.31 1.92 20160728 010900 10.32 2.05 20160728 010900 10.34 2.00 20160728 010900 10.36 2.10 20160728 010900 10.37 1.92 20160728 010900 10.37 2.01 20160728 010900 10.37 2.04 20160728 010900 10.37 2.07 20160728 010900 10.41 2.02 20160728 010900 10.45 2.03 20160728 010900 10.45 2.04 20160728 010900 10.49 1.91 20160728 010900 10.59 2.09 20160728 010900 10.63 1.89 20160728 010900 10.68 2.08 20160728 010900 10.79 1.88 20160728 010900 10.81 2.09 20160728 010900 10.96 2.08 20160728 010900 10.97 1.87 20160728 010900 10.98 2.09 20160728 010900 11.17 1.85 20160728 010900 11.20 2.09 20160728 010900 11.29 2.08 20160728 010900 11.40 2.09 20160728 010900 11.41 1.84 20160728 010900 11.53 2.08 20160728 010900 11.56 2.08 20160728 010900 11.57 2.08 20160728 010900 11.59 2.08 20160728 010900 11.60 1.83 20160728 010900 11.61 2.08 20160728 010900 11.63 2.09 20160728 010900 11.65 2.08 20160728 010900 11.70 2.08 20160728 010900 11.75 2.09 20160728 010900 11.78 2.09 20160728 010900 11.85 1.82 20160728 010900 12.14 1.80 20160728 010900 12.27 1.80 20160728 010900 9.37 2.08 20160728 010900 9.39 2.07 20160728 010900 9.62 2.07 20160728 010900 9.91 2.08 20160728 011000 10.20 1.66 20160728 011000 10.31 1.32 20160728 011000 10.50 1.69 20160728 011000 10.59 1.44 20160728 011000 10.72 1.71 20160728 011000 10.73 1.34 20160728 011000 11.01 1.74 20160728 011000 11.07 1.36 20160728 011000 11.29 1.77 20160728 011000 11.42 1.44 20160728 011000 11.50 1.39 20160728 011000 11.52 1.80 20160728 011000 11.79 1.82 20160728 011000 11.92 1.41 20160728 011000 12.06 1.85 20160728 011000 12.22 1.91 20160728 011000 12.22 1.94 20160728 011000 12.22 1.96 20160728 011000 12.23 1.88 20160728 011000 12.23 1.89 20160728 011000 12.23 1.97 20160728 011000 12.23 2.00 20160728 011000 12.24 2.02 20160728 011000 12.26 1.42 20160728 011000 12.40 1.45 20160728 011000 12.71 1.44 20160728 011000 4.31 1.51 20160728 011000 4.33 1.52 20160728 011000 4.41 1.50 20160728 011000 4.57 1.48 20160728 011000 4.67 1.51 20160728 011000 4.72 1.46 20160728 011000 4.95 1.45 20160728 011000 5.06 1.50 20160728 011000 5.18 1.43 20160728 011000 5.45 1.49 20160728 011000 5.50 1.42 20160728 011000 5.85 1.40 20160728 011000 5.89 1.48 20160728 011000 6.12 1.39 20160728 011000 6.40 1.47 20160728 011000 6.63 1.40 20160728 011000 6.88 1.46 20160728 011000 7.28 1.40 20160728 011000 7.29 1.45 20160728 011000 7.80 1.36 20160728 011000 7.83 1.45 20160728 011000 7.92 1.41 20160728 011000 7.93 1.39 20160728 011000 8.01 1.41 20160728 011000 8.12 1.43 20160728 011000 8.76 1.42 20160728 011000 9.49 1.30 20160728 011000 9.51 1.34 20160728 011000 9.53 1.27 20160728 011000 9.54 1.38 20160728 011000 9.59 1.42 20160728 011000 9.63 1.43 20160728 011000 9.63 1.46 20160728 011000 9.69 1.50 20160728 011000 9.76 1.54 20160728 011000 9.83 1.58 20160728 011000 9.91 1.63 20160728 011000 9.92 1.30 20160728 011100 10.02 1.09 20160728 011100 10.07 1.09 20160728 011100 10.10 1.09 20160728 011100 10.13 1.10 20160728 011100 10.17 1.10 20160728 011100 3.52 1.05 20160728 011100 3.55 1.06 20160728 011100 3.57 1.06 20160728 011100 3.65 1.06 20160728 011100 3.80 1.06 20160728 011100 3.93 1.07 20160728 011100 4.18 1.07 20160728 011100 4.30 1.08 20160728 011100 4.72 1.07 20160728 011100 4.76 1.09 20160728 011100 5.18 1.10 20160728 011100 5.33 1.08 20160728 011100 5.75 1.11 20160728 011100 5.87 1.08 20160728 011100 6.34 1.12 20160728 011100 6.56 1.08 20160728 011100 6.66 1.19 20160728 011100 6.67 1.20 20160728 011100 6.69 1.18 20160728 011100 6.72 1.20 20160728 011100 6.75 1.17 20160728 011100 6.75 1.21 20160728 011100 6.83 1.16 20160728 011100 6.85 1.21 20160728 011100 6.90 1.15 20160728 011100 6.96 1.22 20160728 011100 6.98 1.13 20160728 011100 6.98 1.14 20160728 011100 7.01 1.22 20160728 011100 7.09 1.13 20160728 011100 7.15 1.23 20160728 011100 7.18 1.12 20160728 011100 7.24 1.24 20160728 011100 7.27 1.09 20160728 011100 7.32 1.11 20160728 011100 7.33 1.12 20160728 011100 7.36 1.25 20160728 011100 7.39 1.11 20160728 011100 7.41 1.11 20160728 011100 7.42 1.10 20160728 011100 7.44 1.10 20160728 011100 7.46 1.10 20160728 011100 7.46 1.28 20160728 011100 7.49 1.10 20160728 011100 7.50 1.09 20160728 011100 7.51 1.30 20160728 011100 7.62 1.32 20160728 011100 7.70 1.12 20160728 011100 7.73 1.34 20160728 011100 8.10 1.12 20160728 011100 8.41 1.11 20160728 011100 8.80 1.11 20160728 011100 9.19 1.11 20160728 011100 9.55 1.10 20160728 011100 9.87 1.10 20160728 011100 9.93 1.09 20160728 011100 9.96 1.09 20160728 011200 1.92 1.12 20160728 011200 1.94 1.12 20160728 011200 1.97 1.13 20160728 011200 2.05 1.14 20160728 011200 2.14 1.15 20160728 011200 2.17 1.13 20160728 011200 2.24 1.16 20160728 011200 2.32 1.17 20160728 011200 2.43 1.18 20160728 011200 2.45 1.14 20160728 011200 2.54 1.19 20160728 011200 2.63 1.20 20160728 011200 2.69 1.19 20160728 011200 2.74 1.19 20160728 011200 2.75 1.15 20160728 011200 2.84 1.18 20160728 011200 2.94 1.17 20160728 011200 3.10 1.16 20160728 011200 3.13 1.16 20160728 011200 3.27 1.15 20160728 011200 3.48 1.14 20160728 011200 3.51 1.17 20160728 011200 3.65 1.13 20160728 011200 3.86 1.12 20160728 011200 3.86 1.18 20160728 011200 4.27 1.12 20160728 011200 4.28 1.19 20160728 011200 4.60 1.11 20160728 011200 4.69 1.21 20160728 011200 4.94 1.20 20160728 011200 5.02 1.11 20160728 011200 5.11 1.20 20160728 011200 5.33 1.20 20160728 011200 5.44 1.10 20160728 011200 5.54 1.19 20160728 011200 5.75 1.19 20160728 011200 5.86 1.10 20160728 011200 5.92 1.18 20160728 011200 6.13 1.18 20160728 011200 6.23 1.09 20160728 011200 6.28 1.13 20160728 011200 6.31 1.14 20160728 011200 6.34 1.17 20160728 011200 6.35 1.14 20160728 011200 6.38 1.15 20160728 011200 6.42 1.15 20160728 011200 6.44 1.15 20160728 011200 6.47 1.16 20160728 011200 6.49 1.16 20160728 011200 6.52 1.16 20160728 011200 6.67 1.09 20160728 011200 7.12 1.09 20160728 011200 7.51 1.09 20160728 011200 7.75 1.08 20160728 011200 8.01 1.08 20160728 011200 8.30 1.08 20160728 011200 8.54 1.08 20160728 011200 8.81 1.08 20160728 011200 9.11 1.08 20160728 011200 9.38 1.08 20160728 011200 9.63 1.08 20160728 011200 9.81 1.08 20160728 011200 9.86 1.09 20160728 011300 0.47 1.18 20160728 011300 0.57 1.18 20160728 011300 0.68 1.20 20160728 011300 10.03 1.23 20160728 011300 1.01 1.22 20160728 011300 10.27 1.04 20160728 011300 10.69 1.05 20160728 011300 10.72 1.21 20160728 011300 11.04 1.06 20160728 011300 11.44 1.07 20160728 011300 11.56 1.18 20160728 011300 11.82 1.08 20160728 011300 12.33 1.10 20160728 011300 12.38 1.15 20160728 011300 12.69 1.11 20160728 011300 1.27 1.21 20160728 011300 13.04 1.12 20160728 011300 1.31 1.24 20160728 011300 1.54 1.26 20160728 011300 1.87 1.27 20160728 011300 2.02 1.23 20160728 011300 2.13 1.29 20160728 011300 2.45 1.31 20160728 011300 2.63 1.33 20160728 011300 2.66 1.25 20160728 011300 2.98 1.35 20160728 011300 3.43 1.27 20160728 011300 3.54 1.37 20160728 011300 4.08 1.39 20160728 011300 4.21 1.30 20160728 011300 4.60 1.41 20160728 011300 4.99 1.32 20160728 011300 5.21 1.44 20160728 011300 5.65 1.34 20160728 011300 5.83 1.46 20160728 011300 6.12 1.11 20160728 011300 6.19 1.12 20160728 011300 6.20 1.10 20160728 011300 6.38 1.48 20160728 011300 6.42 1.09 20160728 011300 6.43 1.37 20160728 011300 6.82 1.08 20160728 011300 7.02 1.51 20160728 011300 7.14 1.35 20160728 011300 7.35 1.06 20160728 011300 7.59 1.55 20160728 011300 7.62 1.54 20160728 011300 7.62 1.57 20160728 011300 7.68 1.58 20160728 011300 7.70 1.53 20160728 011300 7.75 1.32 20160728 011300 7.81 1.59 20160728 011300 7.90 1.05 20160728 011300 7.93 1.60 20160728 011300 8.12 1.61 20160728 011300 8.37 1.63 20160728 011300 8.48 1.29 20160728 011300 8.58 1.64 20160728 011300 8.62 1.04 20160728 011300 8.79 1.65 20160728 011300 9.04 1.65 20160728 011300 9.26 1.26 20160728 011300 9.47 1.02 20160728 011300 9.94 1.03 20160728 011400 10.05 1.58 20160728 011400 10.29 1.60 20160728 011400 10.30 1.69 20160728 011400 10.51 1.63 20160728 011400 10.69 1.70 20160728 011400 10.73 1.66 20160728 011400 10.92 1.68 20160728 011400 11.04 1.71 20160728 011400 11.13 1.70 20160728 011400 6.52 1.33 20160728 011400 6.56 1.33 20160728 011400 6.57 1.33 20160728 011400 6.59 1.32 20160728 011400 6.60 1.34 20160728 011400 6.62 1.31 20160728 011400 6.66 1.33 20160728 011400 6.68 1.30 20160728 011400 6.72 1.29 20160728 011400 6.72 1.33 20160728 011400 6.78 1.29 20160728 011400 6.84 1.28 20160728 011400 6.90 1.27 20160728 011400 6.98 1.26 20160728 011400 7.06 1.27 20160728 011400 7.15 1.29 20160728 011400 7.25 1.30 20160728 011400 7.35 1.32 20160728 011400 7.43 1.33 20160728 011400 7.54 1.35 20160728 011400 7.64 1.36 20160728 011400 7.73 1.37 20160728 011400 7.81 1.39 20160728 011400 7.85 1.39 20160728 011400 7.90 1.39 20160728 011400 7.93 1.40 20160728 011400 7.98 1.40 20160728 011400 8.04 1.40 20160728 011400 8.08 1.41 20160728 011400 8.12 1.46 20160728 011400 8.13 1.45 20160728 011400 8.14 1.41 20160728 011400 8.14 1.47 20160728 011400 8.15 1.45 20160728 011400 8.16 1.43 20160728 011400 8.16 1.44 20160728 011400 8.17 1.48 20160728 011400 8.18 1.41 20160728 011400 8.20 1.42 20160728 011400 8.20 1.43 20160728 011400 8.27 1.48 20160728 011400 8.44 1.48 20160728 011400 8.57 1.48 20160728 011400 8.71 1.49 20160728 011400 8.86 1.49 20160728 011400 8.98 1.49 20160728 011400 9.13 1.50 20160728 011400 9.23 1.50 20160728 011400 9.33 1.66 20160728 011400 9.39 1.50 20160728 011400 9.59 1.67 20160728 011400 9.62 1.53 20160728 011400 9.86 1.56 20160728 011400 9.94 1.68 20160728 011500 6.77 1.34 20160728 011500 6.82 1.34 20160728 011500 6.88 1.34 20160728 011500 6.95 1.34 20160728 011500 7.02 1.34 20160728 011500 7.14 1.35 20160728 011500 7.25 1.35 20160728 011500 7.37 1.36 20160728 011500 7.46 1.37 20160728 011500 7.58 1.37 20160728 011500 7.70 1.38 20160728 011500 7.70 1.49 20160728 011500 7.73 1.48 20160728 011500 7.76 1.48 20160728 011500 7.79 1.48 20160728 011500 7.80 1.48 20160728 011500 7.82 1.39 20160728 011500 7.83 1.48 20160728 011500 7.86 1.48 20160728 011500 7.87 1.47 20160728 011500 7.90 1.48 20160728 011500 7.91 1.40 20160728 011500 7.93 1.47 20160728 011500 7.93 1.56 20160728 011500 7.94 1.47 20160728 011500 7.96 1.40 20160728 011500 7.96 1.41 20160728 011500 7.96 1.55 20160728 011500 7.97 1.42 20160728 011500 7.97 1.47 20160728 011500 7.98 1.42 20160728 011500 7.98 1.53 20160728 011500 7.99 1.43 20160728 011500 8.00 1.47 20160728 011500 8.00 1.53 20160728 011500 8.00 1.56 20160728 011500 8.01 1.44 20160728 011500 8.02 1.46 20160728 011500 8.03 1.44 20160728 011500 8.03 1.47 20160728 011500 8.03 1.51 20160728 011500 8.05 1.45 20160728 011500 8.05 1.50 20160728 011500 8.07 1.49 20160728 011500 8.08 1.46 20160728 011500 8.08 1.47 20160728 011500 8.08 1.48 20160728 011500 8.08 1.56 20160728 011500 8.09 1.47 20160728 011500 8.18 1.55 20160728 011500 8.29 1.55 20160728 011500 8.38 1.55 20160728 011500 8.51 1.55 20160728 011500 8.62 1.54 20160728 011500 8.76 1.54 20160728 011500 8.84 1.54 20160728 011500 8.89 1.55 20160728 011500 8.92 1.56 20160728 011500 8.96 1.57 20160728 011500 8.99 1.58 20160728 011500 9.02 1.59 20160728 011500 9.06 1.59 20160728 011500 9.09 1.60 20160728 011600 8.48 1.65 20160728 011600 8.51 1.65 20160728 011600 8.52 1.65 20160728 011600 8.56 1.65 20160728 011600 8.59 1.65 20160728 011600 8.60 1.65 20160728 011600 8.62 1.65 20160728 011600 8.65 1.65 20160728 011600 8.66 1.64 20160728 011600 8.67 1.65 20160728 011600 8.69 1.65 20160728 011600 8.70 1.65 20160728 011600 8.73 1.61 20160728 011600 8.73 1.62 20160728 011600 8.73 1.65 20160728 011600 8.75 1.62 20160728 011600 8.76 1.64 20160728 011600 8.77 1.62 20160728 011600 8.78 1.62 20160728 011600 8.79 1.63 20160728 011600 8.79 1.65 20160728 011600 8.81 1.62 20160728 011600 8.83 1.61 20160728 011600 8.83 1.62 20160728 011600 8.84 1.65 20160728 011600 8.85 1.62 20160728 011600 8.85 1.65 20160728 011600 8.86 1.62 20160728 011600 8.88 1.62 20160728 011600 8.90 1.61 20160728 011600 8.90 1.63 20160728 011600 8.92 1.62 20160728 011600 8.94 1.60 20160728 011600 8.94 1.62 20160728 011600 8.95 1.61 20160728 011600 8.97 1.61 20160728 011600 8.98 1.60 20160728 011600 8.98 1.61 20160728 011600 9.00 1.60 20160728 011600 9.02 1.59 20160728 011600 9.03 1.59 20160728 011600 9.07 1.59 20160728 011600 9.13 1.61 20160728 011600 9.18 1.61 20160728 011600 9.20 1.58 20160728 011600 9.26 1.60 20160728 011600 9.31 1.57 20160728 011600 9.34 1.59 20160728 011600 9.42 1.58 20160728 011600 9.45 1.56 20160728 011600 9.51 1.57 20160728 011600 9.59 1.56 20160728 011600 9.60 1.55 20160728 011600 9.64 1.55 20160728 011600 9.74 1.55 20160728 011600 9.76 1.54 20160728 011600 9.80 1.54 20160728 011700 4.88 1.53 20160728 011700 5.07 1.53 20160728 011700 5.09 1.56 20160728 011700 5.33 1.53 20160728 011700 5.33 1.59 20160728 011700 5.55 1.62 20160728 011700 5.60 1.53 20160728 011700 5.82 1.46 20160728 011700 5.83 1.53 20160728 011700 5.87 1.46 20160728 011700 5.94 1.46 20160728 011700 6.02 1.47 20160728 011700 6.09 1.47 20160728 011700 6.09 1.53 20160728 011700 6.18 1.48 20160728 011700 6.22 1.47 20160728 011700 6.31 1.49 20160728 011700 6.35 1.53 20160728 011700 6.36 1.47 20160728 011700 6.46 1.49 20160728 011700 6.51 1.47 20160728 011700 6.56 1.53 20160728 011700 6.57 1.50 20160728 011700 6.61 1.50 20160728 011700 6.62 1.50 20160728 011700 6.66 1.51 20160728 011700 6.67 1.47 20160728 011700 6.68 1.49 20160728 011700 6.73 1.49 20160728 011700 6.74 1.51 20160728 011700 6.76 1.51 20160728 011700 6.78 1.49 20160728 011700 6.82 1.52 20160728 011700 6.82 1.53 20160728 011700 6.85 1.47 20160728 011700 6.85 1.48 20160728 011700 6.87 1.52 20160728 011700 6.90 1.48 20160728 011700 6.91 1.53 20160728 011700 6.96 1.48 20160728 011700 6.99 1.47 20160728 011700 6.99 1.54 20160728 011700 7.02 1.48 20160728 011700 7.02 1.53 20160728 011700 7.08 1.54 20160728 011700 7.18 1.55 20160728 011700 7.23 1.56 20160728 011700 7.24 1.55 20160728 011700 7.25 1.56 20160728 011700 7.26 1.55 20160728 011700 7.27 1.55 20160728 011700 7.27 1.56 20160728 011700 7.30 1.56 20160728 011700 7.33 1.56 20160728 011700 7.39 1.56 20160728 011700 7.58 1.57 20160728 011700 7.75 1.58 20160728 011700 7.94 1.59 20160728 011700 8.13 1.60 20160728 011700 8.32 1.62 20160728 011700 8.47 1.63 20160728 011800 10.01 2.27 20160728 011800 10.07 2.22 20160728 011800 10.11 2.27 20160728 011800 10.21 2.28 20160728 011800 10.26 2.24 20160728 011800 10.31 2.29 20160728 011800 10.33 2.25 20160728 011800 10.39 2.26 20160728 011800 10.42 2.29 20160728 011800 10.46 2.27 20160728 011800 10.52 2.27 20160728 011800 10.55 2.30 20160728 011800 10.59 2.28 20160728 011800 10.66 2.31 20160728 011800 10.67 2.29 20160728 011800 10.76 2.30 20160728 011800 10.76 2.31 20160728 011800 10.83 2.31 20160728 011800 10.90 2.32 20160728 011800 5.81 1.66 20160728 011800 5.98 1.68 20160728 011800 6.23 1.71 20160728 011800 6.44 1.75 20160728 011800 6.60 1.77 20160728 011800 6.81 1.81 20160728 011800 6.94 1.84 20160728 011800 7.11 1.87 20160728 011800 7.24 1.90 20160728 011800 7.42 1.93 20160728 011800 7.62 1.96 20160728 011800 7.80 1.99 20160728 011800 8.03 2.02 20160728 011800 8.27 2.05 20160728 011800 8.52 2.08 20160728 011800 8.72 2.10 20160728 011800 8.85 2.20 20160728 011800 8.86 2.20 20160728 011800 8.87 2.20 20160728 011800 8.88 2.21 20160728 011800 8.90 2.22 20160728 011800 8.92 2.22 20160728 011800 8.93 2.22 20160728 011800 8.94 2.20 20160728 011800 8.96 2.12 20160728 011800 9.04 2.23 20160728 011800 9.08 2.21 20160728 011800 9.13 2.23 20160728 011800 9.19 2.22 20160728 011800 9.20 2.14 20160728 011800 9.22 2.23 20160728 011800 9.33 2.23 20160728 011800 9.34 2.23 20160728 011800 9.41 2.23 20160728 011800 9.43 2.17 20160728 011800 9.44 2.24 20160728 011800 9.51 2.23 20160728 011800 9.58 2.24 20160728 011800 9.62 2.18 20160728 011800 9.74 2.25 20160728 011800 9.85 2.20 20160728 011800 9.89 2.26 20160728 011900 7.74 1.89 20160728 011900 7.94 1.90 20160728 011900 8.14 1.92 20160728 011900 8.34 1.94 20160728 011900 8.51 1.96 20160728 011900 8.71 1.97 20160728 011900 8.78 2.10 20160728 011900 8.79 2.11 20160728 011900 8.80 2.10 20160728 011900 8.80 2.11 20160728 011900 8.82 2.12 20160728 011900 8.85 2.13 20160728 011900 8.89 2.10 20160728 011900 8.89 2.13 20160728 011900 8.92 1.99 20160728 011900 8.95 2.14 20160728 011900 9.00 2.15 20160728 011900 9.01 2.11 20160728 011900 9.01 2.19 20160728 011900 9.03 2.20 20160728 011900 9.05 2.14 20160728 011900 9.07 2.13 20160728 011900 9.08 2.19 20160728 011900 9.09 2.01 20160728 011900 9.09 2.12 20160728 011900 9.10 2.20 20160728 011900 9.11 2.11 20160728 011900 9.13 2.18 20160728 011900 9.14 2.09 20160728 011900 9.15 2.11 20160728 011900 9.16 2.08 20160728 011900 9.16 2.20 20160728 011900 9.19 2.06 20160728 011900 9.19 2.17 20160728 011900 9.22 2.05 20160728 011900 9.25 2.03 20160728 011900 9.25 2.12 20160728 011900 9.26 2.17 20160728 011900 9.26 2.21 20160728 011900 9.30 2.16 20160728 011900 9.34 2.21 20160728 011900 9.36 2.15 20160728 011900 9.40 2.12 20160728 011900 9.40 2.14 20160728 011900 9.45 2.22 20160728 011900 9.46 2.14 20160728 011900 9.52 2.13 20160728 011900 9.53 2.22 20160728 011900 9.55 2.13 20160728 011900 9.59 2.13 20160728 011900 9.61 2.23 20160728 011900 9.64 2.22 20160728 011900 9.66 2.13 20160728 011900 9.71 2.13 20160728 011900 9.71 2.23 20160728 011900 9.76 2.23 20160728 011900 9.77 2.13 20160728 011900 9.82 2.13 20160728 011900 9.83 2.13 20160728 011900 9.88 2.14 20160728 011900 9.92 2.14 20160728 011900 9.97 2.14 20160728 012000 10.65 1.94 20160728 012000 10.67 1.93 20160728 012000 10.75 1.92 20160728 012000 10.79 1.95 20160728 012000 10.83 1.92 20160728 012000 10.89 1.96 20160728 012000 10.93 1.91 20160728 012000 11.03 1.97 20160728 012000 11.05 1.90 20160728 012000 11.16 1.90 20160728 012000 11.18 1.98 20160728 012000 11.27 1.89 20160728 012000 11.28 1.99 20160728 012000 11.41 1.88 20160728 012000 11.43 1.99 20160728 012000 11.54 1.87 20160728 012000 11.56 2.01 20160728 012000 11.71 2.01 20160728 012000 11.83 2.02 20160728 012000 11.91 2.03 20160728 012000 12.02 2.03 20160728 012000 12.10 2.04 20160728 012000 12.19 2.05 20160728 012000 12.28 2.06 20160728 012000 12.36 2.07 20160728 012000 12.43 2.07 20160728 012000 12.50 2.08 20160728 012000 12.57 2.09 20160728 012000 12.63 2.09 20160728 012000 12.69 2.09 20160728 012000 12.77 2.09 20160728 012000 12.85 2.09 20160728 012000 12.91 2.09 20160728 012000 13.00 2.09 20160728 012000 13.05 2.19 20160728 012000 13.08 2.10 20160728 012000 13.08 2.19 20160728 012000 13.11 2.20 20160728 012000 13.14 2.20 20160728 012000 13.16 2.10 20160728 012000 13.16 2.18 20160728 012000 13.17 2.20 20160728 012000 13.20 2.11 20160728 012000 13.20 2.20 20160728 012000 13.21 2.12 20160728 012000 13.23 2.18 20160728 012000 13.23 2.20 20160728 012000 13.24 2.13 20160728 012000 13.26 2.14 20160728 012000 13.26 2.20 20160728 012000 13.27 2.16 20160728 012000 13.29 2.17 20160728 012000 13.29 2.18 20160728 012000 13.29 2.20 20160728 012000 13.30 2.19 20160728 012000 13.31 2.17 20160728 012000 13.39 2.17 20160728 012000 13.46 2.16 20160728 012000 13.47 2.17 20160728 012000 13.56 2.16 20160728 012000 13.63 2.15 20160728 012000 13.63 2.16 20160728 012000 13.74 2.15 20160728 012100 10.10 1.87 20160728 012100 10.24 1.87 20160728 012100 10.41 1.88 20160728 012100 10.59 1.88 20160728 012100 10.75 1.88 20160728 012100 10.86 1.88 20160728 012100 10.95 1.88 20160728 012100 11.05 1.88 20160728 012100 11.12 1.87 20160728 012100 11.22 1.87 20160728 012100 11.31 1.87 20160728 012100 11.40 1.86 20160728 012100 11.50 1.86 20160728 012100 11.61 1.86 20160728 012100 11.80 1.88 20160728 012100 11.96 1.90 20160728 012100 12.06 2.07 20160728 012100 12.08 2.06 20160728 012100 12.08 2.08 20160728 012100 12.11 2.10 20160728 012100 12.14 1.92 20160728 012100 12.14 2.12 20160728 012100 12.17 2.13 20160728 012100 12.20 2.07 20160728 012100 12.20 2.15 20160728 012100 12.24 2.17 20160728 012100 12.28 2.19 20160728 012100 12.30 2.07 20160728 012100 12.31 2.20 20160728 012100 12.32 1.95 20160728 012100 12.43 2.07 20160728 012100 12.47 2.20 20160728 012100 12.48 1.97 20160728 012100 12.55 2.07 20160728 012100 12.65 2.19 20160728 012100 12.66 2.00 20160728 012100 12.68 2.07 20160728 012100 12.79 2.07 20160728 012100 12.83 2.18 20160728 012100 12.84 2.03 20160728 012100 12.93 2.07 20160728 012100 12.98 2.18 20160728 012100 13.02 2.05 20160728 012100 13.06 2.07 20160728 012100 13.14 2.17 20160728 012100 13.32 2.17 20160728 012100 8.77 1.79 20160728 012100 8.88 1.79 20160728 012100 9.03 1.79 20160728 012100 9.19 1.79 20160728 012100 9.36 1.79 20160728 012100 9.44 1.84 20160728 012100 9.44 1.85 20160728 012100 9.45 1.79 20160728 012100 9.45 1.83 20160728 012100 9.46 1.80 20160728 012100 9.46 1.81 20160728 012100 9.46 1.82 20160728 012100 9.52 1.85 20160728 012100 9.64 1.86 20160728 012100 9.78 1.86 20160728 012100 9.94 1.87 20160728 012200 5.58 1.86 20160728 012200 5.58 1.87 20160728 012200 5.60 1.84 20160728 012200 5.62 1.87 20160728 012200 5.64 1.82 20160728 012200 5.68 1.81 20160728 012200 5.71 1.88 20160728 012200 5.75 1.79 20160728 012200 5.82 1.88 20160728 012200 5.85 1.77 20160728 012200 5.85 2.29 20160728 012200 5.91 2.28 20160728 012200 5.96 1.76 20160728 012200 5.97 1.89 20160728 012200 5.98 2.27 20160728 012200 6.05 2.26 20160728 012200 6.07 1.74 20160728 012200 6.13 2.25 20160728 012200 6.17 1.90 20160728 012200 6.20 2.24 20160728 012200 6.23 1.72 20160728 012200 6.28 2.23 20160728 012200 6.37 1.90 20160728 012200 6.40 2.21 20160728 012200 6.46 1.73 20160728 012200 6.54 2.18 20160728 012200 6.59 1.91 20160728 012200 6.65 1.73 20160728 012200 6.66 2.17 20160728 012200 6.79 2.14 20160728 012200 6.88 1.92 20160728 012200 6.89 1.74 20160728 012200 6.93 2.12 20160728 012200 6.95 1.93 20160728 012200 7.02 1.95 20160728 012200 7.04 2.10 20160728 012200 7.05 1.96 20160728 012200 7.12 1.75 20160728 012200 7.13 1.98 20160728 012200 7.18 2.08 20160728 012200 7.21 1.99 20160728 012200 7.24 2.00 20160728 012200 7.31 2.06 20160728 012200 7.32 2.02 20160728 012200 7.34 1.76 20160728 012200 7.39 2.03 20160728 012200 7.43 2.04 20160728 012200 7.53 1.77 20160728 012200 7.76 1.78 20160728 012200 7.97 1.78 20160728 012200 8.15 1.79 20160728 012200 8.20 1.79 20160728 012200 8.22 1.79 20160728 012200 8.24 1.79 20160728 012200 8.26 1.79 20160728 012200 8.28 1.79 20160728 012200 8.30 1.79 20160728 012200 8.32 1.79 20160728 012200 8.34 1.79 20160728 012200 8.37 1.79 20160728 012200 8.46 1.79 20160728 012200 8.53 1.79 20160728 012200 8.64 1.79 20160728 012300 10.02 2.61 20160728 012300 10.04 2.53 20160728 012300 10.05 2.61 20160728 012300 10.07 2.55 20160728 012300 10.08 2.61 20160728 012300 10.11 2.61 20160728 012300 10.12 2.57 20160728 012300 10.15 2.61 20160728 012300 10.16 2.59 20160728 012300 10.17 2.61 20160728 012300 10.20 2.61 20160728 012300 5.25 2.36 20160728 012300 5.27 2.36 20160728 012300 5.31 2.35 20160728 012300 5.35 2.34 20160728 012300 5.35 2.37 20160728 012300 5.39 2.34 20160728 012300 5.46 2.33 20160728 012300 5.48 2.38 20160728 012300 5.51 2.33 20160728 012300 5.57 2.32 20160728 012300 5.62 2.39 20160728 012300 5.65 2.31 20160728 012300 5.70 2.30 20160728 012300 5.74 2.40 20160728 012300 5.77 2.30 20160728 012300 5.87 2.41 20160728 012300 6.01 2.42 20160728 012300 6.12 2.43 20160728 012300 6.26 2.44 20160728 012300 6.37 2.45 20160728 012300 6.43 2.44 20160728 012300 6.51 2.43 20160728 012300 6.57 2.42 20160728 012300 6.63 2.41 20160728 012300 6.70 2.40 20160728 012300 6.76 2.39 20160728 012300 6.82 2.38 20160728 012300 6.88 2.37 20160728 012300 6.98 2.36 20160728 012300 7.13 2.37 20160728 012300 7.31 2.37 20160728 012300 7.48 2.38 20160728 012300 7.63 2.38 20160728 012300 7.81 2.38 20160728 012300 7.98 2.39 20160728 012300 8.17 2.39 20160728 012300 8.32 2.39 20160728 012300 8.49 2.40 20160728 012300 8.68 2.40 20160728 012300 8.84 2.41 20160728 012300 9.01 2.41 20160728 012300 9.19 2.42 20160728 012300 9.35 2.42 20160728 012300 9.49 2.43 20160728 012300 9.66 2.43 20160728 012300 9.82 2.43 20160728 012300 9.87 2.45 20160728 012300 9.92 2.47 20160728 012300 9.93 2.60 20160728 012300 9.95 2.49 20160728 012300 9.95 2.61 20160728 012300 9.99 2.51 20160728 012300 9.99 2.61 20160728 012400 10.01 2.39 20160728 012400 10.09 2.36 20160728 012400 10.20 2.34 20160728 012400 10.30 2.31 20160728 012400 10.38 2.28 20160728 012400 10.59 2.25 20160728 012400 10.87 2.21 20160728 012400 11.11 2.19 20160728 012400 11.43 2.15 20160728 012400 11.76 2.12 20160728 012400 12.08 2.09 20160728 012400 12.40 2.06 20160728 012400 12.79 2.02 20160728 012400 13.14 1.99 20160728 012400 13.66 1.95 20160728 012400 14.32 1.90 20160728 012400 14.98 1.86 20160728 012400 15.64 1.82 20160728 012400 16.49 1.77 20160728 012400 17.28 1.72 20160728 012400 18.23 1.67 20160728 012400 19.09 1.63 20160728 012400 20.01 1.58 20160728 012400 21.10 1.52 20160728 012400 22.04 1.48 20160728 012400 22.98 1.43 20160728 012400 24.08 1.37 20160728 012400 25.03 1.33 20160728 012400 25.98 1.28 20160728 012400 27.09 1.23 20160728 012400 28.20 1.18 20160728 012400 29.09 1.17 20160728 012400 30.59 1.21 20160728 012400 32.26 1.26 20160728 012400 33.60 1.30 20160728 012400 35.55 1.35 20160728 012400 37.66 1.41 20160728 012400 39.08 2.83 20160728 012400 39.29 1.45 20160728 012400 41.25 1.53 20160728 012400 41.33 2.83 20160728 012400 42.82 2.80 20160728 012400 43.18 2.66 20160728 012400 43.19 1.60 20160728 012400 43.39 2.41 20160728 012400 43.50 2.54 20160728 012400 43.62 2.26 20160728 012400 43.71 1.99 20160728 012400 43.81 2.13 20160728 012400 43.83 1.84 20160728 012400 43.92 1.71 20160728 012400 9.60 2.50 20160728 012400 9.63 2.49 20160728 012400 9.65 2.52 20160728 012400 9.68 2.53 20160728 012400 9.72 2.46 20160728 012400 9.72 2.54 20160728 012400 9.77 2.55 20160728 012400 9.81 2.44 20160728 012400 9.81 2.57 20160728 012400 9.84 2.58 20160728 012400 9.89 2.59 20160728 012400 9.91 2.41 20160728 012500 17.18 2.92 20160728 012500 17.21 2.94 20160728 012500 17.22 2.97 20160728 012500 17.25 2.95 20160728 012500 17.25 2.99 20160728 012500 17.29 3.01 20160728 012500 17.30 3.04 20160728 012500 17.33 3.02 20160728 012500 17.34 3.06 20160728 012500 17.39 3.07 20160728 012500 17.39 3.10 20160728 012500 17.44 2.95 20160728 012500 17.47 3.12 20160728 012500 17.54 3.14 20160728 012500 17.58 3.17 20160728 012500 17.61 2.97 20160728 012500 17.68 3.19 20160728 012500 17.78 3.21 20160728 012500 17.84 3.23 20160728 012500 17.86 3.00 20160728 012500 17.96 3.25 20160728 012500 17.97 3.24 20160728 012500 17.98 3.22 20160728 012500 18.00 3.18 20160728 012500 18.00 3.19 20160728 012500 18.01 3.25 20160728 012500 18.06 3.16 20160728 012500 18.14 3.13 20160728 012500 18.18 3.03 20160728 012500 18.24 3.10 20160728 012500 18.27 3.08 20160728 012500 18.42 3.05 20160728 012500 18.76 3.08 20160728 012500 18.89 3.05 20160728 012500 19.12 3.11 20160728 012500 19.45 3.13 20160728 012500 19.79 3.03 20160728 012500 19.83 3.16 20160728 012500 19.97 3.16 20160728 012500 20.10 3.17 20160728 012500 20.22 3.17 20160728 012500 20.36 3.18 20160728 012500 20.45 3.02 20160728 012500 20.49 3.18 20160728 012500 20.61 3.19 20160728 012500 20.75 3.19 20160728 012500 20.87 3.20 20160728 012500 21.10 3.20 20160728 012500 21.45 2.99 20160728 012500 21.57 3.20 20160728 012500 22.02 3.19 20160728 012500 22.48 3.19 20160728 012500 22.49 2.97 20160728 012500 22.86 3.19 20160728 012500 23.20 2.96 20160728 012500 24.33 2.94 20160728 012500 25.52 2.92 20160728 012500 26.43 2.91 20160728 012500 28.05 2.89 20160728 012500 29.98 2.88 20160728 012500 31.59 2.87 20160728 012500 33.34 2.86 20160728 012500 35.43 2.85 20160728 012500 37.14 2.85 20160728 012600 23.30 3.20 20160728 012600 23.74 3.19 20160728 012600 24.11 3.19 20160728 012600 24.56 3.19 20160728 012600 24.88 3.20 20160728 012600 25.10 3.21 20160728 012600 25.34 3.23 20160728 012600 25.60 3.24 20160728 012600 25.78 3.26 20160728 012600 26.00 3.28 20160728 012600 26.20 3.30 20160728 012600 26.44 3.32 20160728 012600 26.58 3.33 20160728 012600 26.67 3.37 20160728 012600 26.80 3.41 20160728 012600 26.85 3.44 20160728 012600 26.93 3.48 20160728 012600 27.02 3.53 20160728 012600 27.13 3.55 20160728 012600 27.22 3.59 20160728 012600 27.31 3.63 20160728 012600 27.42 3.66 20160728 012600 27.55 3.68 20160728 012600 27.69 3.71 20160728 012600 27.88 3.73 20160728 012600 27.99 3.75 20160728 012600 28.14 3.77 20160728 012600 28.29 3.79 20160728 012600 28.46 3.80 20160728 012600 28.61 3.83 20160728 012600 28.75 3.86 20160728 012600 28.88 3.91 20160728 012600 29.01 3.97 20160728 012600 29.16 4.04 20160728 012600 29.30 4.09 20160728 012600 29.50 4.15 20160728 012600 29.70 4.21 20160728 012600 29.92 4.28 20160728 012600 30.12 4.32 20160728 012600 30.33 4.40 20160728 012600 30.34 5.62 20160728 012600 30.34 5.68 20160728 012600 30.36 5.57 20160728 012600 30.37 5.73 20160728 012600 30.40 5.52 20160728 012600 30.42 5.79 20160728 012600 30.48 5.48 20160728 012600 30.50 4.50 20160728 012600 30.50 5.85 20160728 012600 30.59 5.43 20160728 012600 30.59 5.90 20160728 012600 30.64 4.58 20160728 012600 30.70 5.39 20160728 012600 30.79 4.67 20160728 012600 30.82 5.35 20160728 012600 30.95 4.76 20160728 012600 30.97 5.30 20160728 012600 31.08 4.84 20160728 012600 31.10 5.26 20160728 012600 31.23 4.93 20160728 012600 31.26 5.21 20160728 012600 31.38 5.02 20160728 012600 31.43 5.16 20160728 012600 31.50 5.10 20160728 012700 10.31 7.91 20160728 012700 10.69 7.89 20160728 012700 11.03 7.86 20160728 012700 11.41 7.84 20160728 012700 11.79 7.82 20160728 012700 12.17 7.80 20160728 012700 12.47 7.79 20160728 012700 12.89 7.76 20160728 012700 13.34 7.73 20160728 012700 13.71 7.70 20160728 012700 14.16 7.66 20160728 012700 14.65 7.61 20160728 012700 15.01 7.58 20160728 012700 15.43 7.55 20160728 012700 15.85 7.51 20160728 012700 16.25 7.47 20160728 012700 16.65 7.43 20160728 012700 17.22 7.39 20160728 012700 17.70 7.37 20160728 012700 18.35 7.32 20160728 012700 18.95 7.29 20160728 012700 19.54 7.25 20160728 012700 20.04 7.23 20160728 012700 20.70 7.18 20160728 012700 21.32 7.15 20160728 012700 21.80 7.12 20160728 012700 22.30 7.10 20160728 012700 22.86 7.07 20160728 012700 23.29 7.05 20160728 012700 23.84 7.02 20160728 012700 24.40 7.00 20160728 012700 24.89 6.97 20160728 012700 25.48 6.94 20160728 012700 26.09 6.92 20160728 012700 26.49 6.88 20160728 012700 26.81 6.83 20160728 012700 27.13 6.78 20160728 012700 27.46 6.73 20160728 012700 27.71 6.69 20160728 012700 28.05 6.63 20160728 012700 28.39 6.58 20160728 012700 28.69 6.53 20160728 012700 29.00 6.48 20160728 012700 29.23 6.42 20160728 012700 29.39 6.37 20160728 012700 29.59 6.32 20160728 012700 29.73 6.26 20160728 012700 29.92 6.22 20160728 012700 30.14 6.16 20160728 012700 30.37 6.11 20160728 012700 30.51 6.07 20160728 012700 30.66 5.96 20160728 012700 30.76 6.02 20160728 012700 8.59 7.96 20160728 012700 8.77 7.96 20160728 012700 8.93 7.96 20160728 012700 9.08 7.95 20160728 012700 9.19 7.95 20160728 012700 9.34 7.94 20160728 012700 9.46 7.95 20160728 012700 9.59 7.95 20160728 012700 9.70 7.94 20160728 012700 9.93 7.93 20160728 012800 10.40 7.80 20160728 012800 10.69 7.77 20160728 012800 11.07 7.74 20160728 012800 11.45 7.71 20160728 012800 11.69 3.76 20160728 012800 11.76 7.68 20160728 012800 11.81 3.50 20160728 012800 12.21 3.27 20160728 012800 12.21 7.66 20160728 012800 12.50 3.96 20160728 012800 12.60 7.63 20160728 012800 12.93 7.61 20160728 012800 12.96 2.99 20160728 012800 13.33 7.58 20160728 012800 13.52 4.16 20160728 012800 13.72 7.53 20160728 012800 13.99 2.71 20160728 012800 13.99 7.48 20160728 012800 14.34 7.43 20160728 012800 14.44 4.32 20160728 012800 14.70 7.37 20160728 012800 14.99 7.32 20160728 012800 15.11 2.48 20160728 012800 15.13 1.36 20160728 012800 15.39 7.27 20160728 012800 15.54 4.52 20160728 012800 15.77 7.21 20160728 012800 16.08 7.17 20160728 012800 16.38 7.01 20160728 012800 16.39 7.10 20160728 012800 16.40 6.84 20160728 012800 16.40 6.92 20160728 012800 16.42 6.75 20160728 012800 16.45 6.67 20160728 012800 16.48 6.59 20160728 012800 16.51 2.20 20160728 012800 16.52 6.51 20160728 012800 16.57 6.42 20160728 012800 16.63 4.72 20160728 012800 16.73 6.34 20160728 012800 17.12 6.21 20160728 012800 17.50 6.09 20160728 012800 17.51 4.88 20160728 012800 17.84 5.99 20160728 012800 18.17 1.38 20160728 012800 18.26 5.87 20160728 012800 18.31 1.92 20160728 012800 18.58 5.08 20160728 012800 18.69 5.75 20160728 012800 19.06 5.65 20160728 012800 19.47 5.52 20160728 012800 19.61 5.27 20160728 012800 19.93 5.40 20160728 012800 20.10 1.69 20160728 012800 22.44 1.40 20160728 012800 8.67 7.96 20160728 012800 8.84 7.94 20160728 012800 9.00 7.92 20160728 012800 9.13 7.90 20160728 012800 9.28 7.88 20160728 012800 9.52 7.87 20160728 012800 9.70 7.85 20160728 012800 9.83 7.84 20160728 012800 9.99 7.82 20160728 012900 13.54 1.34 20160728 012900 14.54 1.33 20160728 012900 15.52 0.45 20160728 012900 15.53 0.37 20160728 012900 15.53 0.52 20160728 012900 15.55 0.60 20160728 012900 15.56 0.29 20160728 012900 15.58 0.22 20160728 012900 15.60 0.68 20160728 012900 15.65 0.76 20160728 012900 15.73 0.84 20160728 012900 15.73 0.99 20160728 012900 15.73 1.01 20160728 012900 15.74 0.96 20160728 012900 15.74 1.04 20160728 012900 15.75 1.06 20160728 012900 15.76 0.94 20160728 012900 15.78 1.08 20160728 012900 15.79 0.92 20160728 012900 15.80 1.11 20160728 012900 16.04 0.32 20160728 012900 16.51 0.43 20160728 012900 16.90 0.52 20160728 012900 17.12 1.32 20160728 012900 17.37 0.62 20160728 012900 17.84 0.73 20160728 012900 18.23 0.81 20160728 012900 18.69 0.92 20160728 012900 19.17 1.02 20160728 012900 19.61 1.10 20160728 012900 20.31 1.19 20160728 012900 21.02 1.27 20160728 012900 21.61 1.35 20160728 012900 21.62 1.31 20160728 012900 22.31 1.44 20160728 012900 23.02 1.53 20160728 012900 23.61 1.61 20160728 012900 24.31 1.70 20160728 012900 25.02 1.80 20160728 012900 25.61 1.81 20160728 012900 26.32 1.70 20160728 012900 27.04 1.58 20160728 012900 27.30 1.30 20160728 012900 27.65 1.49 20160728 012900 28.40 1.37 20160728 012900 29.15 1.25 20160728 012900 29.92 1.14 20160728 012900 30.57 1.04 20160728 012900 31.31 0.92 20160728 012900 31.97 0.91 20160728 012900 32.22 1.28 20160728 012900 32.49 0.96 20160728 012900 33.14 1.01 20160728 012900 33.80 1.06 20160728 012900 34.37 1.10 20160728 012900 35.15 1.15 20160728 012900 35.90 1.19 20160728 012900 36.52 1.23 20160728 012900 37.30 1.27 20160728 014900 10.49 0.47 20160728 014900 10.78 0.43 20160728 014900 11.31 0.59 20160728 014900 11.85 0.73 20160728 014900 12.37 0.87 20160728 014900 12.77 0.40 20160728 014900 12.82 0.98 20160728 014900 13.29 1.11 20160728 014900 13.87 1.25 20160728 014900 14.22 1.35 20160728 014900 14.58 1.47 20160728 014900 14.92 1.58 20160728 014900 15.21 1.70 20160728 014900 15.28 0.38 20160728 014900 15.61 1.86 20160728 014900 15.94 2.01 20160728 014900 16.22 2.14 20160728 014900 16.55 2.29 20160728 014900 16.87 2.45 20160728 014900 17.17 2.58 20160728 014900 17.46 2.73 20160728 014900 17.73 2.88 20160728 014900 17.89 3.01 20160728 014900 18.07 3.16 20160728 014900 18.25 3.31 20160728 014900 18.43 3.44 20160728 014900 18.62 3.59 20160728 014900 18.80 3.74 20160728 014900 18.90 0.36 20160728 014900 18.96 3.86 20160728 014900 19.14 4.01 20160728 014900 19.29 4.15 20160728 014900 19.37 4.25 20160728 014900 19.47 4.37 20160728 014900 19.57 4.49 20160728 014900 19.67 4.60 20160728 014900 19.78 4.72 20160728 014900 19.90 4.85 20160728 014900 20.00 4.95 20160728 014900 20.13 5.08 20160728 014900 20.28 5.22 20160728 014900 20.38 5.33 20160728 014900 20.50 5.46 20160728 014900 20.62 5.58 20160728 014900 20.73 5.69 20160728 014900 20.85 5.81 20160728 014900 20.97 5.93 20160728 014900 21.07 6.03 20160728 014900 21.19 6.15 20160728 014900 21.47 6.26 20160728 014900 21.77 6.36 20160728 014900 22.13 6.47 20160728 014900 22.50 6.59 20160728 014900 22.81 6.69 20160728 014900 22.89 0.35 20160728 014900 23.19 6.80 20160728 014900 26.41 0.35 20160728 014900 30.77 0.36 20160728 014900 35.24 0.37 20160728 015000 23.57 6.92 20160728 015000 23.90 7.01 20160728 015000 24.29 7.13 20160728 015000 24.53 7.21 20160728 015000 24.73 7.28 20160728 015000 24.94 7.36 20160728 015000 25.16 7.44 20160728 015000 25.34 7.51 20160728 015000 25.55 7.59 20160728 015000 25.76 7.67 20160728 015000 25.93 7.73 20160728 015000 26.12 6.51 20160728 015000 26.13 7.80 20160728 015000 26.42 7.86 20160728 015000 26.65 6.59 20160728 015000 26.66 7.91 20160728 015000 26.95 7.97 20160728 015000 27.12 6.66 20160728 015000 27.24 8.03 20160728 015000 27.48 8.07 20160728 015000 27.70 7.60 20160728 015000 27.71 6.74 20160728 015000 27.76 8.13 20160728 015000 27.85 7.67 20160728 015000 27.87 7.55 20160728 015000 28.01 7.75 20160728 015000 28.03 8.18 20160728 015000 28.15 7.81 20160728 015000 28.17 7.49 20160728 015000 28.26 8.23 20160728 015000 28.33 6.82 20160728 015000 28.33 7.88 20160728 015000 28.49 7.43 20160728 015000 28.51 7.95 20160728 015000 28.53 8.28 20160728 015000 28.67 8.02 20160728 015000 28.77 7.38 20160728 015000 28.77 8.30 20160728 015000 28.87 6.89 20160728 015000 28.87 8.09 20160728 015000 28.96 8.31 20160728 015000 29.07 8.16 20160728 015000 29.11 7.33 20160728 015000 29.19 8.32 20160728 015000 29.24 8.21 20160728 015000 29.41 8.24 20160728 015000 29.42 8.34 20160728 015000 29.46 6.97 20160728 015000 29.47 7.27 20160728 015000 29.57 8.26 20160728 015000 29.65 8.35 20160728 015000 29.70 8.29 20160728 015000 29.78 7.23 20160728 015000 29.84 8.36 20160728 015000 29.85 8.31 20160728 015000 29.99 8.33 20160728 015000 30.06 8.38 20160728 015000 30.07 7.05 20160728 015000 30.11 8.35 20160728 015000 30.17 7.17 20160728 015000 30.24 8.37 20160728 015000 30.29 8.39 20160728 015000 30.36 8.39 20160728 015000 30.57 7.12 20160728 015100 10.20 4.79 20160728 015100 10.54 4.58 20160728 015100 10.55 4.81 20160728 015100 11.12 4.83 20160728 015100 11.47 4.50 20160728 015100 11.76 4.86 20160728 015100 12.34 4.87 20160728 015100 12.57 4.42 20160728 015100 12.90 4.90 20160728 015100 13.42 4.93 20160728 015100 13.74 4.35 20160728 015100 13.86 4.96 20160728 015100 14.39 4.99 20160728 015100 14.79 4.28 20160728 015100 14.91 5.02 20160728 015100 15.35 5.05 20160728 015100 15.88 5.08 20160728 015100 16.06 4.20 20160728 015100 16.41 5.11 20160728 015100 16.85 5.14 20160728 015100 17.28 5.18 20160728 015100 17.38 4.12 20160728 015100 17.71 5.23 20160728 015100 18.16 5.27 20160728 015100 18.52 4.06 20160728 015100 18.53 5.30 20160728 015100 18.98 5.35 20160728 015100 19.44 5.39 20160728 015100 19.83 5.42 20160728 015100 19.93 4.02 20160728 015100 20.30 5.47 20160728 015100 20.73 5.50 20160728 015100 20.73 6.19 20160728 015100 20.86 6.16 20160728 015100 21.00 5.51 20160728 015100 21.08 6.13 20160728 015100 21.32 5.52 20160728 015100 21.36 6.11 20160728 015100 21.47 4.03 20160728 015100 21.65 5.54 20160728 015100 21.69 6.08 20160728 015100 21.92 5.55 20160728 015100 22.02 6.05 20160728 015100 22.25 5.57 20160728 015100 22.45 6.02 20160728 015100 22.58 5.58 20160728 015100 22.86 5.59 20160728 015100 22.91 6.00 20160728 015100 23.20 5.61 20160728 015100 23.33 5.97 20160728 015100 23.37 5.63 20160728 015100 23.37 5.67 20160728 015100 23.40 5.70 20160728 015100 23.42 5.74 20160728 015100 23.45 5.77 20160728 015100 23.49 5.82 20160728 015100 23.54 5.86 20160728 015100 23.59 5.89 20160728 015100 23.65 5.94 20160728 015100 9.47 4.69 20160728 015100 9.51 4.71 20160728 015100 9.62 4.74 20160728 015100 9.78 4.64 20160728 015100 9.85 4.76 20160728 015200 22.71 4.05 20160728 015200 24.40 4.06 20160728 015200 26.14 4.08 20160728 015200 27.16 4.53 20160728 015200 27.32 4.61 20160728 015200 27.37 4.47 20160728 015200 27.45 4.41 20160728 015200 27.49 4.36 20160728 015200 27.53 4.72 20160728 015200 27.57 4.30 20160728 015200 27.62 4.10 20160728 015200 27.65 4.24 20160728 015200 27.73 4.18 20160728 015200 27.75 4.83 20160728 015200 27.91 4.13 20160728 015200 27.92 3.89 20160728 015200 27.93 3.88 20160728 015200 27.94 3.97 20160728 015200 27.94 3.99 20160728 015200 27.94 4.01 20160728 015200 27.95 3.90 20160728 015200 27.95 4.93 20160728 015200 27.98 3.92 20160728 015200 27.99 3.94 20160728 015200 27.99 4.07 20160728 015200 28.00 3.96 20160728 015200 28.00 4.03 20160728 015200 28.01 3.91 20160728 015200 28.03 3.92 20160728 015200 28.04 3.93 20160728 015200 28.04 3.94 20160728 015200 28.06 3.95 20160728 015200 28.08 3.97 20160728 015200 28.08 3.98 20160728 015200 28.16 5.04 20160728 015200 28.25 5.14 20160728 015200 28.32 4.03 20160728 015200 28.45 5.24 20160728 015200 28.52 4.08 20160728 015200 28.66 5.35 20160728 015200 28.69 4.13 20160728 015200 28.86 5.46 20160728 015200 28.92 4.18 20160728 015200 29.17 4.24 20160728 015200 29.28 5.59 20160728 015200 29.39 4.29 20160728 015200 29.40 4.13 20160728 015200 29.67 4.34 20160728 015200 29.76 5.74 20160728 015200 30.00 4.40 20160728 015200 30.12 5.88 20160728 015200 30.26 4.45 20160728 015200 30.63 4.43 20160728 015200 31.00 4.41 20160728 015200 31.18 4.16 20160728 015200 31.31 4.38 20160728 015200 31.67 4.35 20160728 015200 32.03 4.32 20160728 015200 32.38 4.29 20160728 015200 32.68 4.18 20160728 015200 32.70 4.26 20160728 015200 33.04 4.22 20160728 015300 13.23 7.37 20160728 015300 13.24 7.35 20160728 015300 13.25 7.33 20160728 015300 13.25 7.40 20160728 015300 13.29 7.30 20160728 015300 13.30 7.42 20160728 015300 13.34 7.28 20160728 015300 13.39 7.25 20160728 015300 13.44 7.23 20160728 015300 13.44 7.44 20160728 015300 13.61 7.21 20160728 015300 13.90 7.19 20160728 015300 13.92 7.45 20160728 015300 14.22 7.18 20160728 015300 14.28 7.45 20160728 015300 14.70 7.16 20160728 015300 14.83 7.46 20160728 015300 15.24 7.14 20160728 015300 15.43 7.47 20160728 015300 15.76 7.12 20160728 015300 15.99 7.48 20160728 015300 16.45 7.11 20160728 015300 16.67 7.48 20160728 015300 17.20 7.09 20160728 015300 17.22 7.49 20160728 015300 17.78 7.10 20160728 015300 17.98 7.49 20160728 015300 18.25 7.21 20160728 015300 18.80 7.32 20160728 015300 18.89 7.49 20160728 015300 19.36 8.05 20160728 015300 19.42 7.43 20160728 015300 19.97 8.05 20160728 015300 19.99 7.52 20160728 015300 20.37 7.48 20160728 015300 20.71 7.64 20160728 015300 20.77 8.04 20160728 015300 21.50 7.75 20160728 015300 21.58 8.03 20160728 015300 21.88 7.46 20160728 015300 22.18 7.84 20160728 015300 22.39 8.02 20160728 015300 22.98 7.44 20160728 015300 23.03 7.95 20160728 015300 23.08 8.02 20160728 015300 24.54 7.43 20160728 015300 26.10 7.41 20160728 015300 27.44 7.39 20160728 015300 29.01 7.37 20160728 015300 30.40 7.34 20160728 015300 30.55 6.02 20160728 015300 30.94 6.15 20160728 015300 31.15 7.30 20160728 015300 31.37 6.29 20160728 015300 31.50 7.22 20160728 015300 31.79 6.44 20160728 015300 31.79 7.14 20160728 015300 32.02 7.07 20160728 015300 32.07 6.55 20160728 015300 32.14 7.00 20160728 015300 32.29 6.92 20160728 015300 32.39 6.84 20160728 015300 32.42 6.69 20160728 015300 32.43 6.77 20160728 015400 11.61 6.37 20160728 015400 11.64 6.27 20160728 015400 11.72 6.17 20160728 015400 11.88 6.09 20160728 015400 12.02 5.99 20160728 015400 12.22 5.88 20160728 015400 12.41 5.79 20160728 015400 12.66 5.70 20160728 015400 12.69 6.47 20160728 015400 12.95 5.59 20160728 015400 13.62 5.57 20160728 015400 13.95 6.55 20160728 015400 14.75 5.61 20160728 015400 15.55 6.65 20160728 015400 15.84 5.67 20160728 015400 16.24 7.38 20160728 015400 16.26 7.46 20160728 015400 16.30 7.54 20160728 015400 16.36 7.62 20160728 015400 16.39 7.68 20160728 015400 16.49 7.76 20160728 015400 16.61 7.84 20160728 015400 16.75 7.91 20160728 015400 16.91 8.00 20160728 015400 16.95 5.72 20160728 015400 16.98 7.37 20160728 015400 17.12 6.75 20160728 015400 17.18 8.04 20160728 015400 17.82 8.05 20160728 015400 17.87 5.76 20160728 015400 17.89 7.35 20160728 015400 18.42 6.84 20160728 015400 18.58 8.05 20160728 015400 18.84 7.34 20160728 015400 18.97 5.81 20160728 015400 19.64 7.32 20160728 015400 19.89 6.93 20160728 015400 20.05 5.86 20160728 015400 20.36 5.83 20160728 015400 20.62 7.31 20160728 015400 20.65 5.87 20160728 015400 20.95 5.90 20160728 015400 21.02 5.90 20160728 015400 21.40 7.04 20160728 015400 21.42 5.94 20160728 015400 21.61 7.29 20160728 015400 21.82 5.97 20160728 015400 22.02 5.95 20160728 015400 22.19 6.00 20160728 015400 22.24 5.97 20160728 015400 22.32 5.98 20160728 015400 22.40 5.99 20160728 015400 22.45 7.27 20160728 015400 22.49 6.00 20160728 015400 22.60 6.01 20160728 015400 22.63 7.13 20160728 015400 22.65 6.03 20160728 015400 22.72 6.03 20160728 015400 22.84 6.04 20160728 015400 22.98 6.05 20160728 015400 23.09 6.06 20160728 015400 23.47 7.25 20160728 015400 24.09 7.23 20160728 015500 12.79 3.35 20160728 015500 12.80 3.18 20160728 015500 12.93 3.50 20160728 015500 13.00 3.01 20160728 015500 13.21 3.64 20160728 015500 13.32 2.89 20160728 015500 13.68 3.81 20160728 015500 13.85 2.72 20160728 015500 14.28 3.99 20160728 015500 14.42 2.59 20160728 015500 14.72 4.12 20160728 015500 15.26 4.32 20160728 015500 15.80 4.51 20160728 015500 16.23 4.65 20160728 015500 16.78 4.84 20160728 015500 17.35 5.03 20160728 015500 17.92 5.22 20160728 015500 18.36 5.35 20160728 015500 18.94 5.53 20160728 015500 19.13 5.59 20160728 015500 19.24 5.62 20160728 015500 19.44 5.67 20160728 015500 19.63 5.72 20160728 015500 19.83 5.77 20160728 015500 19.97 5.80 20160728 015500 20.03 5.80 20160728 015500 20.04 5.79 20160728 015500 20.18 5.84 20160728 015500 20.39 5.88 20160728 015500 20.55 5.80 20160728 015500 20.59 5.91 20160728 015500 21.05 5.92 20160728 015500 21.18 5.81 20160728 015500 21.56 5.92 20160728 015500 21.81 5.84 20160728 015500 22.01 5.93 20160728 015500 22.36 5.86 20160728 015500 22.54 5.93 20160728 015500 23.02 5.88 20160728 015500 23.14 5.94 20160728 015500 23.68 5.90 20160728 015500 23.75 5.95 20160728 015500 24.28 5.95 20160728 015500 24.35 5.93 20160728 015500 24.91 5.95 20160728 020000 10.19 1.76 20160728 020000 10.70 1.86 20160728 020000 11.21 1.96 20160728 020000 11.68 2.04 20160728 020000 12.21 2.15 20160728 020000 12.30 3.15 20160728 020000 12.98 2.30 20160728 020000 13.02 3.18 20160728 020000 13.06 2.34 20160728 020000 13.19 2.39 20160728 020000 13.28 2.43 20160728 020000 13.35 2.48 20160728 020000 13.45 2.52 20160728 020000 13.50 2.57 20160728 020000 13.54 2.61 20160728 020000 13.62 2.66 20160728 020000 13.71 3.20 20160728 020000 13.73 2.71 20160728 020000 13.92 2.77 20160728 020000 14.07 2.83 20160728 020000 14.19 2.88 20160728 020000 14.41 2.94 20160728 020000 14.42 3.23 20160728 020000 14.59 3.00 20160728 020000 14.80 3.06 20160728 020000 15.00 3.11 20160728 020000 15.01 3.26 20160728 020000 15.16 3.15 20160728 020000 15.20 3.17 20160728 020000 15.24 3.19 20160728 020000 15.27 3.20 20160728 020000 15.31 3.22 20160728 020000 15.35 3.23 20160728 020000 15.38 3.24 20160728 020000 15.42 3.25 20160728 020000 15.45 3.27 20160728 020000 8.70 1.47 20160728 020000 9.24 1.57 20160728 020000 9.73 1.67 20160728 020100 10.27 3.08 20160728 020100 10.54 3.40 20160728 020100 11.00 3.11 20160728 020100 11.17 3.43 20160728 020100 11.71 3.46 20160728 020100 11.73 3.13 20160728 020100 12.37 3.49 20160728 020100 13.06 3.52 20160728 020100 13.73 3.55 20160728 020100 14.10 3.53 20160728 020100 14.19 3.54 20160728 020100 14.29 3.54 20160728 020100 14.35 3.58 20160728 020100 14.37 3.54 20160728 020100 14.50 3.53 20160728 020100 14.64 3.53 20160728 020100 14.75 3.53 20160728 020100 14.88 3.53 20160728 020100 14.92 3.55 20160728 020100 15.00 3.56 20160728 020100 15.08 3.57 20160728 020100 15.11 3.61 20160728 020100 15.14 3.58 20160728 020100 15.26 3.59 20160728 020100 15.39 3.61 20160728 020100 15.48 3.62 20160728 020100 15.54 3.63 20160728 020100 7.24 2.99 20160728 020100 7.25 3.00 20160728 020100 7.35 3.00 20160728 020100 7.43 2.98 20160728 020100 7.44 3.00 20160728 020100 7.60 2.98 20160728 020100 7.60 3.01 20160728 020100 7.71 3.01 20160728 020100 7.75 2.97 20160728 020100 7.85 3.02 20160728 020100 7.95 2.97 20160728 020100 7.97 3.02 20160728 020100 8.09 2.96 20160728 020100 8.09 3.02 20160728 020100 8.26 3.03 20160728 020100 8.27 2.96 20160728 020100 8.38 3.05 20160728 020100 8.48 2.95 20160728 020100 8.60 3.10 20160728 020100 8.63 2.95 20160728 020100 8.75 2.96 20160728 020100 8.78 3.14 20160728 020100 8.79 2.97 20160728 020100 8.92 2.98 20160728 020100 8.96 3.18 20160728 020100 9.05 2.99 20160728 020100 9.12 3.01 20160728 020100 9.15 3.21 20160728 020100 9.25 3.02 20160728 020100 9.33 3.25 20160728 020100 9.40 3.03 20160728 020100 9.47 3.04 20160728 020100 9.52 3.30 20160728 020100 9.62 3.06 20160728 020100 9.75 3.34 20160728 020100 9.91 3.37 20160728 020200 12.90 2.86 20160728 020200 13.05 2.87 20160728 020200 13.07 2.85 20160728 020200 13.24 2.89 20160728 020200 13.25 2.84 20160728 020200 13.40 2.91 20160728 020200 13.42 2.84 20160728 020200 13.51 3.33 20160728 020200 13.51 3.35 20160728 020200 13.51 3.36 20160728 020200 13.52 3.32 20160728 020200 13.52 3.34 20160728 020200 13.52 3.35 20160728 020200 13.53 3.27 20160728 020200 13.53 3.30 20160728 020200 13.53 3.31 20160728 020200 13.53 3.33 20160728 020200 13.55 2.92 20160728 020200 13.56 2.63 20160728 020200 13.57 3.24 20160728 020200 13.58 3.38 20160728 020200 13.62 2.83 20160728 020200 13.62 3.20 20160728 020200 13.64 3.39 20160728 020200 13.68 3.16 20160728 020200 13.70 2.66 20160728 020200 13.70 2.94 20160728 020200 13.72 3.42 20160728 020200 13.75 3.12 20160728 020200 13.78 3.44 20160728 020200 13.81 2.67 20160728 020200 13.82 2.67 20160728 020200 13.84 2.82 20160728 020200 13.84 2.95 20160728 020200 13.84 3.09 20160728 020200 13.84 3.46 20160728 020200 13.87 3.47 20160728 020200 13.92 2.68 20160728 020200 13.92 3.49 20160728 020200 13.93 3.06 20160728 020200 13.95 3.52 20160728 020200 14.00 3.53 20160728 020200 14.01 2.97 20160728 020200 14.03 3.53 20160728 020200 14.06 2.71 20160728 020200 14.06 3.03 20160728 020200 14.07 2.81 20160728 020200 14.13 2.98 20160728 020200 14.16 2.71 20160728 020200 14.17 2.99 20160728 020200 14.20 2.72 20160728 020200 14.27 2.80 20160728 020200 14.36 2.75 20160728 020200 14.48 2.76 20160728 020200 14.52 2.80 20160728 020200 14.63 2.77 20160728 020200 14.64 2.78 20160728 020200 15.13 2.83 20160728 020200 16.07 2.93 20160728 020200 16.58 2.98 20160728 020200 17.15 3.05 20160728 020300 17.51 2.91 20160728 020300 17.53 2.94 20160728 020400 10.29 1.02 20160728 020400 11.08 1.07 20160728 020400 11.31 1.42 20160728 020400 11.43 1.45 20160728 020400 11.71 1.49 20160728 020400 11.76 1.41 20160728 020400 11.82 1.12 20160728 020400 12.00 1.53 20160728 020400 12.24 1.40 20160728 020400 12.28 1.56 20160728 020400 12.50 1.59 20160728 020400 12.67 1.17 20160728 020400 12.72 1.39 20160728 020400 12.78 1.63 20160728 020400 13.04 1.67 20160728 020400 13.16 1.38 20160728 020400 13.32 1.21 20160728 020400 13.32 1.70 20160728 020400 13.51 1.73 20160728 020400 13.65 1.37 20160728 020400 14.12 1.87 20160728 020400 14.14 1.26 20160728 020400 14.20 1.36 20160728 020400 14.50 1.94 20160728 020400 14.76 1.35 20160728 020400 15.06 1.31 20160728 020400 15.20 1.35 20160728 020400 16.38 2.26 20160728 020400 16.78 2.31 20160728 020400 6.65 0.68 20160728 020400 7.04 0.72 20160728 020400 7.50 0.76 20160728 020400 7.93 0.81 20160728 020400 8.36 0.85 20160728 020400 8.66 0.89 20160728 020400 9.12 0.93 20160728 020400 9.75 0.98 20160728 020500 3.07 0.76 20160728 020500 3.10 0.76 20160728 020500 3.14 0.76 20160728 020500 3.16 0.49 20160728 020500 3.18 0.49 20160728 020500 3.21 0.49 20160728 020500 3.23 0.75 20160728 020500 3.27 0.49 20160728 020500 3.35 0.49 20160728 020500 3.39 0.74 20160728 020500 3.45 0.50 20160728 020500 3.53 0.74 20160728 020500 3.67 0.51 20160728 020500 3.71 0.73 20160728 020500 3.84 0.51 20160728 020500 3.90 0.72 20160728 020500 4.07 0.52 20160728 020500 4.11 0.71 20160728 020500 4.28 0.53 20160728 020500 4.29 0.70 20160728 020500 4.47 0.53 20160728 020500 4.50 0.69 20160728 020500 4.69 0.69 20160728 020500 4.72 0.54 20160728 020500 4.77 0.62 20160728 020500 4.85 0.69 20160728 020500 4.91 0.55 20160728 020500 4.99 0.69 20160728 020500 5.13 0.65 20160728 020500 5.14 0.55 20160728 020500 5.17 0.70 20160728 020500 5.36 0.70 20160728 020500 5.45 0.68 20160728 020500 5.54 0.71 20160728 020500 5.66 0.59 20160728 020500 5.71 0.71 20160728 020500 5.76 0.70 20160728 020500 5.89 0.72 20160728 020500 6.14 0.64 20160728 021000 0.77 0.95 20160728 021000 0.82 0.96 20160728 021000 0.91 0.96 20160728 021000 1.04 0.96 20160728 021000 1.30 0.95 20160728 021000 1.60 0.95 20160728 021000 1.84 0.94 20160728 021000 1.86 0.95 20160728 021000 1.87 0.95 20160728 021000 1.90 0.95 20160728 021000 1.95 0.95 20160728 021000 1.96 0.94 20160728 021000 1.99 0.94 20160728 021000 2.01 0.94 20160728 021000 2.06 0.95 20160728 021000 2.09 0.94 20160728 021000 2.10 0.94 20160728 021000 2.15 0.93 20160728 021000 2.17 0.94 20160728 021000 2.25 0.93 20160728 021000 2.25 0.94 20160728 021000 2.26 0.94 20160728 021000 2.35 0.94 20160728 021000 2.39 0.94 20160728 021000 2.40 0.93 20160728 021000 2.46 0.93 20160728 021000 2.49 0.95 20160728 021000 2.54 0.92 20160728 021000 2.56 0.93 20160728 021000 2.67 0.92 20160728 021000 2.67 0.95 20160728 021000 2.68 0.92 20160728 021000 2.78 0.92 20160728 021000 2.82 0.92 20160728 021000 2.91 0.92 20160728 021100 10.03 1.10 20160728 021100 10.40 1.09 20160728 021100 10.78 1.09 20160728 021100 11.15 1.08 20160728 021100 11.31 1.08 20160728 021100 11.34 1.07 20160728 021100 11.36 1.07 20160728 021100 11.39 1.06 20160728 021100 11.40 1.05 20160728 021100 11.43 1.05 20160728 021100 11.45 1.04 20160728 021100 11.46 1.03 20160728 021100 11.66 1.05 20160728 021100 11.89 1.09 20160728 021100 12.16 1.13 20160728 021100 12.37 1.16 20160728 021100 12.70 1.20 20160728 021100 13.06 1.24 20160728 021100 13.31 1.28 20160728 021100 13.72 1.32 20160728 021100 14.20 1.37 20160728 021100 14.79 1.40 20160728 021100 15.42 1.43 20160728 021100 16.16 1.46 20160728 021100 16.78 1.49 20160728 021100 17.54 1.53 20160728 021100 18.06 1.55 20160728 021100 18.81 1.59 20160728 021100 4.68 0.97 20160728 021100 4.70 0.98 20160728 021100 4.72 0.97 20160728 021100 4.74 0.96 20160728 021100 4.75 0.98 20160728 021100 4.76 0.98 20160728 021100 4.79 0.96 20160728 021100 4.81 0.96 20160728 021100 4.89 0.95 20160728 021100 4.90 0.95 20160728 021100 5.04 0.99 20160728 021100 5.05 0.95 20160728 021100 5.18 0.95 20160728 021100 5.51 0.99 20160728 021100 5.93 1.00 20160728 021100 6.27 1.01 20160728 021100 6.74 1.01 20160728 021100 7.16 1.02 20160728 021100 7.64 1.03 20160728 021100 7.99 1.04 20160728 021100 8.26 1.11 20160728 021100 8.27 1.09 20160728 021100 8.27 1.10 20160728 021100 8.29 1.08 20160728 021100 8.30 1.08 20160728 021100 8.34 1.07 20160728 021100 8.39 1.06 20160728 021100 8.39 1.11 20160728 021100 8.42 1.05 20160728 021100 8.67 1.11 20160728 021100 9.01 1.11 20160728 021100 9.37 1.11 20160728 021100 9.73 1.10 20160728 021200 0.11 1.03 20160728 021200 0.98 1.04 20160728 021200 10.13 1.13 20160728 021200 10.83 1.13 20160728 021200 11.43 1.12 20160728 021200 1.17 1.02 20160728 021200 12.14 1.12 20160728 021200 12.89 1.11 20160728 021200 13.50 1.11 20160728 021200 14.25 1.12 20160728 021200 15.12 1.15 20160728 021200 16.19 1.18 20160728 021200 17.74 1.75 20160728 021200 18.03 1.74 20160728 021200 18.28 1.77 20160728 021200 18.30 1.73 20160728 021200 1.84 1.05 20160728 021200 18.55 1.72 20160728 021200 18.80 1.71 20160728 021200 19.04 1.69 20160728 021200 19.18 1.79 20160728 021200 19.35 1.68 20160728 021200 19.56 1.63 20160728 021200 19.57 1.66 20160728 021200 19.72 1.65 20160728 021200 20.07 1.81 20160728 021200 20.28 1.28 20160728 021200 2.03 1.02 20160728 021200 20.96 1.83 20160728 021200 22.01 1.32 20160728 021200 22.60 1.86 20160728 021200 23.46 1.88 20160728 021200 23.54 1.35 20160728 021200 24.23 1.90 20160728 021200 25.07 1.91 20160728 021200 25.16 1.85 20160728 021200 25.33 1.38 20160728 021200 25.34 1.79 20160728 021200 25.40 1.74 20160728 021200 25.47 1.67 20160728 021200 25.65 1.61 20160728 021200 25.72 1.55 20160728 021200 2.58 1.06 20160728 021200 25.87 1.50 20160728 021200 25.93 1.44 20160728 021200 3.05 1.01 20160728 021200 3.44 1.08 20160728 021200 4.05 1.00 20160728 021200 4.89 0.99 20160728 021200 5.82 1.12 20160728 021200 5.85 0.99 20160728 021200 6.66 1.13 20160728 021200 6.78 0.98 20160728 021200 7.40 0.99 20160728 021200 7.50 1.15 20160728 021200 7.56 1.01 20160728 021200 8.28 1.16 20160728 021200 9.47 1.14 20160728 021300 7.50 1.06 20160728 021300 7.53 1.07 20160728 021300 7.55 1.06 20160728 021300 7.57 1.07 20160728 021300 7.62 1.07 20160728 021300 7.66 1.07 20160728 021300 7.73 1.06 20160728 021300 7.73 1.07 20160728 021300 7.80 1.08 20160728 021300 7.83 1.04 20160728 021300 7.88 1.08 20160728 021300 7.94 1.06 20160728 021300 7.96 1.08 20160728 021300 8.00 1.10 20160728 021300 8.03 1.11 20160728 021300 8.06 1.07 20160728 021300 8.06 1.41 20160728 021300 8.07 1.13 20160728 021300 8.12 1.14 20160728 021300 8.13 1.06 20160728 021300 8.16 1.16 20160728 021300 8.23 1.18 20160728 021300 8.23 1.21 20160728 021300 8.30 1.19 20160728 021300 8.31 1.09 20160728 021300 8.31 1.20 20160728 021300 8.34 1.06 20160728 021300 8.34 1.42 20160728 021300 8.35 1.20 20160728 021300 8.39 1.21 20160728 021300 8.41 1.18 20160728 021300 8.44 1.22 20160728 021300 8.51 1.16 20160728 021300 8.51 1.24 20160728 021300 8.52 1.21 20160728 021300 8.55 1.12 20160728 021300 8.55 1.27 20160728 021300 8.60 1.06 20160728 021300 8.62 1.30 20160728 021300 8.62 1.44 20160728 021300 8.65 1.15 20160728 021300 8.68 1.20 20160728 021300 8.69 1.32 20160728 021300 8.75 1.35 20160728 021300 8.81 1.13 20160728 021300 8.81 1.38 20160728 021300 8.83 1.14 20160728 021300 8.83 1.20 20160728 021300 8.85 1.45 20160728 021300 8.87 1.06 20160728 021300 8.89 1.41 20160728 021300 8.95 1.44 20160728 021300 8.96 1.20 20160728 021300 8.98 1.11 20160728 021300 9.08 1.06 20160728 021300 9.11 1.20 20160728 021300 9.13 1.09 20160728 021300 9.13 1.17 20160728 021300 9.26 1.20 20160728 021300 9.33 1.07 20160728 021300 9.38 1.05 20160728 021300 9.41 1.20 20160728 021300 9.45 1.20 20160728 021400 3.30 1.19 20160728 021400 3.31 1.21 20160728 021400 3.34 1.15 20160728 021400 3.34 1.17 20160728 021400 3.37 1.13 20160728 021400 3.43 1.11 20160728 021400 3.47 1.09 20160728 021400 3.49 1.22 20160728 021400 3.79 1.21 20160728 021400 4.14 1.20 20160728 021400 4.48 1.19 20160728 021400 4.77 1.18 20160728 021400 5.10 1.17 20160728 021400 5.45 1.16 20160728 021400 5.79 1.14 20160728 021400 6.07 1.13 20160728 021400 6.12 1.13 20160728 021400 6.14 1.14 20160728 021400 6.16 1.15 20160728 021400 6.19 1.15 20160728 021400 6.25 1.16 20160728 021400 6.29 1.16 20160728 021400 6.36 1.17 20160728 021400 6.46 1.18 20160728 021400 6.52 1.18 20160728 021400 6.57 1.19 20160728 021400 6.60 1.19 20160728 021400 6.61 1.19 20160728 021400 6.62 1.20 20160728 021400 6.63 1.20 20160728 021400 6.63 1.21 20160728 021400 6.64 1.22 20160728 021400 6.65 1.22 20160728 021400 6.67 1.22 20160728 021400 6.70 1.23 20160728 021400 6.72 1.31 20160728 021400 6.74 1.23 20160728 021400 6.74 1.32 20160728 021400 6.78 1.24 20160728 021400 6.82 1.31 20160728 021400 6.83 1.24 20160728 021400 6.89 1.24 20160728 021400 6.92 1.31 20160728 021400 6.96 1.25 20160728 021400 6.98 1.34 20160728 021400 6.99 1.30 20160728 021400 7.02 1.25 20160728 021400 7.03 1.26 20160728 021400 7.04 1.25 20160728 021400 7.05 1.26 20160728 021400 7.06 1.26 20160728 021400 7.06 1.30 20160728 021400 7.09 1.27 20160728 021400 7.15 1.27 20160728 021400 7.16 1.30 20160728 021400 7.18 1.28 20160728 021400 7.22 1.29 20160728 021400 7.25 1.28 20160728 021400 7.26 1.29 20160728 021400 7.26 1.36 20160728 021400 7.34 1.29 20160728 021400 7.54 1.38 20160728 021400 7.78 1.39 20160728 021500 2.49 1.19 20160728 021500 2.52 1.17 20160728 021500 2.52 1.18 20160728 021500 2.55 1.16 20160728 021500 2.58 1.19 20160728 021500 2.70 1.15 20160728 021500 2.73 1.20 20160728 021500 2.83 1.14 20160728 021500 2.89 1.21 20160728 021500 3.00 1.13 20160728 021500 3.12 1.23 20160728 021500 3.21 1.11 20160728 021500 3.21 1.12 20160728 021500 3.23 1.10 20160728 021500 3.26 1.09 20160728 021500 3.31 1.08 20160728 021500 3.31 1.24 20160728 021500 3.37 1.07 20160728 021500 3.43 1.06 20160728 021500 3.49 1.06 20160728 021500 3.52 1.07 20160728 021500 3.52 1.26 20160728 021500 3.57 1.05 20160728 021500 3.60 1.05 20160728 021500 3.67 1.27 20160728 021500 3.87 1.29 20160728 021500 3.93 1.19 20160728 021500 3.98 1.21 20160728 021500 4.02 1.22 20160728 021500 4.04 1.30 20160728 021500 4.06 1.24 20160728 021500 4.10 1.20 20160728 021500 4.11 1.26 20160728 021500 4.15 1.28 20160728 021500 4.19 1.29 20160728 021500 4.19 1.32 20160728 021500 4.25 1.31 20160728 021500 4.27 1.32 20160728 021500 4.38 1.22 20160728 021500 4.66 1.24 20160728 021500 4.90 1.26 20160728 021500 5.21 1.28 20160728 021500 5.54 1.31 20160728 021500 5.84 1.33 20160728 021500 6.13 1.35 20160728 021500 6.49 1.38 20160728 021500 6.51 1.38 20160728 021500 6.53 1.38 20160728 021500 6.56 1.39 20160728 021500 6.59 1.39 20160728 021500 6.61 1.39 20160728 021500 6.62 1.42 20160728 021500 6.64 1.40 20160728 021500 6.68 1.40 20160728 021500 6.70 1.41 20160728 021500 6.74 1.41 20160728 021500 6.79 1.41 20160728 021500 6.82 1.41 20160728 021500 6.86 1.42 20160728 021500 6.89 1.42 20160728 021500 6.91 1.42 20160728 021500 6.93 1.42 20160728 021500 6.94 1.42 20160728 021600 0.99 1.37 20160728 021600 10.75 1.37 20160728 021600 1.13 1.39 20160728 021600 1.28 1.35 20160728 021600 1.59 1.41 20160728 021600 1.69 1.41 20160728 021600 1.74 1.40 20160728 021600 1.76 1.43 20160728 021600 1.82 1.33 20160728 021600 1.87 1.38 20160728 021600 1.98 1.36 20160728 021600 2.11 1.34 20160728 021600 2.11 1.43 20160728 021600 2.23 1.32 20160728 021600 2.35 1.43 20160728 021600 2.40 1.30 20160728 021600 2.57 1.30 20160728 021600 2.58 1.28 20160728 021600 2.58 1.44 20160728 021600 2.74 1.27 20160728 021600 2.77 1.29 20160728 021600 2.83 1.31 20160728 021600 2.89 1.34 20160728 021600 2.91 1.43 20160728 021600 2.95 1.36 20160728 021600 3.01 1.38 20160728 021600 3.10 1.41 20160728 021600 3.12 1.46 20160728 021600 3.18 1.43 20160728 021600 3.26 1.45 20160728 021600 3.57 1.43 20160728 021600 4.22 1.43 20160728 021600 4.83 1.42 20160728 021600 5.38 1.42 20160728 021600 6.02 1.42 20160728 021700 12.26 1.54 20160728 021700 12.29 1.49 20160728 021700 12.29 1.52 20160728 021700 12.31 1.46 20160728 021700 12.31 1.55 20160728 021700 12.35 1.44 20160728 021700 12.40 1.55 20160728 021700 12.48 1.42 20160728 021700 12.55 1.56 20160728 021700 12.59 1.39 20160728 021700 12.63 1.55 20160728 021700 12.72 1.37 20160728 021700 12.84 1.35 20160728 021700 12.84 1.55 20160728 021700 13.09 1.56 20160728 021700 13.34 1.56 20160728 021700 13.55 1.55 20160728 021700 2.44 0.70 20160728 021700 3.20 0.72 20160728 021700 4.10 0.72 20160728 021700 4.98 0.73 20160728 021700 5.71 0.74 20160728 021700 6.52 0.75 20160728 021800 1.84 0.96 20160728 021800 1.88 0.97 20160728 021800 1.91 0.54 20160728 021800 1.92 0.46 20160728 021800 1.92 0.60 20160728 021800 1.96 0.31 20160728 021800 1.96 0.38 20160728 021800 1.96 0.68 20160728 021800 1.97 0.95 20160728 021800 2.02 0.75 20160728 021800 2.04 0.98 20160728 021800 2.11 0.81 20160728 021800 2.21 0.94 20160728 021800 2.22 0.88 20160728 021800 2.30 0.99 20160728 021800 2.44 0.34 20160728 021800 2.75 1.00 20160728 021800 3.01 0.37 20160728 021800 3.32 1.01 20160728 021800 3.57 0.41 20160728 021800 3.97 1.02 20160728 021800 4.06 0.45 20160728 021800 4.19 1.02 20160728 021800 4.25 1.01 20160728 021800 4.27 0.72 20160728 021800 4.30 0.74 20160728 021800 4.30 1.00 20160728 021800 4.34 0.98 20160728 021800 4.36 0.95 20160728 021800 4.37 0.97 20160728 021800 4.38 0.94 20160728 021800 4.41 0.92 20160728 021800 4.43 0.87 20160728 021800 4.44 0.91 20160728 021800 4.46 0.88 20160728 021800 4.47 0.85 20160728 021800 4.53 0.72 20160728 021800 4.53 0.82 20160728 021800 4.61 0.49 20160728 021800 4.62 0.75 20160728 021800 4.87 0.73 20160728 021800 5.02 0.71 20160728 021800 5.10 0.54 20160728 021800 5.25 0.76 20160728 021800 5.52 0.58 20160728 021800 6.00 0.63 20160728 021800 6.09 0.77 20160728 021800 6.42 0.67 20160728 021800 6.67 0.70 20160728 021800 6.88 0.72 20160728 021800 6.92 0.79 20160728 021800 7.18 0.75 20160728 021800 7.24 0.77 20160728 021800 7.44 0.77 20160728 021800 7.65 0.79 20160728 021800 7.90 0.82 20160728 021800 8.04 0.80 20160728 021800 8.13 0.84 20160728 021800 8.59 0.81 20160728 021900 0.44 0.72 20160728 021900 0.77 0.70 20160728 021900 0.94 0.75 20160728 021900 1.26 0.68 20160728 021900 1.53 0.78 20160728 021900 1.97 0.65 20160728 021900 2.23 0.81 20160728 021900 2.71 0.63 20160728 021900 3.37 0.61 20160728 021900 3.59 0.60 20160728 021900 3.82 0.59 20160728 021900 4.05 0.58 20160728 021900 4.20 0.57 20160728 021900 4.43 0.56 20160728 021900 4.67 0.55 20160728 021900 4.89 0.54 20160728 021900 5.08 0.54 20160728 021900 5.23 0.55 20160728 021900 5.30 0.59 20160728 021900 5.43 0.62 20160728 021900 5.68 0.66 20160728 021900 6.04 0.70 20160728 021900 6.49 0.74 20160728 021900 6.95 0.78 20160728 021900 7.58 0.82 20160728 021900 8.28 0.86 20160728 021900 8.34 0.86 20160728 022000 10.09 1.23 20160728 022000 10.23 1.25 20160728 022000 10.45 1.27 20160728 022000 10.72 1.29 20160728 022000 10.93 1.30 20160728 022000 11.23 1.32 20160728 022000 11.52 1.33 20160728 022000 11.64 1.33 20160728 022000 11.84 1.33 20160728 022000 12.05 1.34 20160728 022000 9.87 1.18 20160728 022000 9.95 1.21 20160728 022100 10.47 1.67 20160728 022100 11.67 1.68 20160728 022100 11.85 1.67 20160728 022100 11.96 1.66 20160728 022100 12.09 1.66 20160728 022100 12.25 1.65 20160728 022100 12.27 1.35 20160728 022100 12.45 1.36 20160728 022100 12.45 1.64 20160728 022100 12.66 1.63 20160728 022100 12.71 1.37 20160728 022100 12.83 1.50 20160728 022100 12.86 1.48 20160728 022100 12.86 1.53 20160728 022100 12.92 1.55 20160728 022100 12.92 1.62 20160728 022100 12.97 1.46 20160728 022100 12.99 1.39 20160728 022100 13.08 1.57 20160728 022100 13.12 1.44 20160728 022100 13.21 1.40 20160728 022100 13.22 1.61 20160728 022100 13.31 1.60 20160728 022100 13.33 1.42 20160728 022100 3.13 1.59 20160728 022100 3.67 1.60 20160728 022100 4.58 1.61 20160728 022100 5.67 1.62 20160728 022100 6.70 1.63 20160728 022100 7.97 1.64 20160728 022100 9.29 1.66 20160728 023700 5.50 0.58 20160728 023700 5.54 0.58 20160728 023700 5.56 0.57 20160728 023700 5.61 0.57 20160728 023700 5.65 0.56 20160728 023700 5.68 0.56 20160728 023700 5.90 0.58 20160728 023700 6.13 0.61 20160728 023700 6.32 0.63 20160728 023700 6.54 0.66 20160728 023700 6.76 0.69 20160728 023700 6.95 0.71 20160728 023700 7.18 0.74 20160728 023700 7.42 0.76 20160728 023700 7.58 0.77 20160728 023700 7.59 0.74 20160728 023700 7.62 0.72 20160728 023700 7.68 0.70 20160728 023700 7.89 0.66 20160728 023700 8.16 0.63 20160728 023800 5.40 0.60 20160728 023800 5.41 0.61 20160728 023800 5.44 0.60 20160728 023800 5.58 0.61 20160728 023800 5.76 0.96 20160728 023800 5.77 0.62 20160728 023800 5.83 0.96 20160728 023800 5.93 0.96 20160728 023800 5.99 0.62 20160728 023800 6.02 0.95 20160728 023800 6.11 0.96 20160728 023800 6.16 0.62 20160728 023800 6.16 0.95 20160728 023800 6.29 0.97 20160728 023800 6.34 0.95 20160728 023800 6.38 0.63 20160728 023800 6.47 0.97 20160728 023800 6.48 0.95 20160728 023800 6.58 0.63 20160728 023800 6.62 0.94 20160728 023800 6.63 0.97 20160728 023800 6.78 0.94 20160728 023800 6.79 0.64 20160728 023800 6.83 0.97 20160728 023800 6.93 0.94 20160728 023800 6.98 0.64 20160728 023800 7.03 0.98 20160728 023800 7.05 0.94 20160728 023800 7.12 0.66 20160728 023800 7.14 0.68 20160728 023800 7.14 0.92 20160728 023800 7.17 0.71 20160728 023800 7.19 0.74 20160728 023800 7.21 0.76 20160728 023800 7.26 0.79 20160728 023800 7.28 0.91 20160728 023800 7.29 0.81 20160728 023800 7.33 0.84 20160728 023800 7.37 0.87 20160728 023800 7.41 0.89 20160728 023800 7.42 0.88 20160728 023800 7.43 0.89 20160728 023800 7.50 0.89 20160728 023800 7.52 0.90 20160728 023800 7.55 0.90 20160728 023800 7.57 0.87 20160728 023800 7.60 0.90 20160728 023800 7.64 0.91 20160728 023800 7.67 0.91 20160728 023800 7.69 0.89 20160728 023800 7.71 0.85 20160728 023800 7.74 0.87 20160728 023800 7.77 0.85 20160728 023800 7.81 0.83 20160728 023800 7.85 0.84 20160728 023800 7.88 0.81 20160728 023800 7.99 0.80 20160728 023800 8.03 0.82 20160728 023800 8.09 0.79 20160728 023800 8.21 0.78 20160728 023800 8.22 0.79 20160728 023800 8.34 0.77 20160728 023900 1.14 1.42 20160728 023900 1.15 1.44 20160728 023900 1.20 1.40 20160728 023900 1.30 1.38 20160728 023900 1.38 1.43 20160728 023900 1.46 1.36 20160728 023900 1.50 1.35 20160728 023900 1.52 1.35 20160728 023900 1.52 1.36 20160728 023900 1.58 1.37 20160728 023900 1.60 1.34 20160728 023900 1.66 1.34 20160728 023900 1.71 1.38 20160728 023900 1.74 1.34 20160728 023900 1.84 1.32 20160728 023900 1.88 1.39 20160728 023900 1.89 1.33 20160728 023900 2.08 1.29 20160728 023900 2.14 1.40 20160728 023900 2.33 1.26 20160728 023900 2.38 1.32 20160728 023900 2.45 1.40 20160728 023900 2.53 1.25 20160728 023900 2.64 1.32 20160728 023900 2.69 1.26 20160728 023900 2.74 1.41 20160728 023900 2.89 1.28 20160728 023900 3.03 1.31 20160728 023900 3.11 1.42 20160728 023900 3.21 1.33 20160728 023900 3.39 1.36 20160728 023900 3.44 1.30 20160728 023900 3.51 1.42 20160728 023900 3.59 1.38 20160728 023900 3.76 1.40 20160728 023900 3.78 1.29 20160728 023900 3.86 1.43 20160728 023900 3.97 1.42 20160728 023900 4.18 1.29 20160728 023900 4.59 1.28 20160728 023900 4.94 1.28 20160728 023900 5.36 1.27 20160728 023900 5.79 1.26 20160728 023900 6.16 1.26 20160728 023900 6.38 1.24 20160728 023900 6.55 1.23 20160728 023900 6.69 1.22 20160728 023900 6.86 1.22 20160728 023900 7.02 1.21 20160728 023900 7.11 1.04 20160728 023900 7.12 1.07 20160728 023900 7.15 1.09 20160728 023900 7.16 1.02 20160728 023900 7.17 1.20 20160728 023900 7.20 0.98 20160728 023900 7.22 1.11 20160728 023900 7.24 0.99 20160728 023900 7.30 1.14 20160728 023900 7.31 1.20 20160728 023900 7.41 1.16 20160728 023900 7.46 1.19 20160728 023900 7.52 1.18 20160728 024000 1.66 1.40 20160728 024000 1.96 1.38 20160728 024000 2.26 1.36 20160728 024000 2.53 1.34 20160728 024000 2.85 1.31 20160728 024000 3.18 1.29 20160728 024000 3.47 1.27 20160728 024000 3.79 1.25 20160728 024000 3.80 1.04 20160728 024000 3.87 1.05 20160728 024000 3.94 1.25 20160728 024000 3.96 1.05 20160728 024000 4.00 1.06 20160728 024000 4.07 1.24 20160728 024000 4.11 1.07 20160728 024000 4.15 1.06 20160728 024000 4.19 1.09 20160728 024000 4.21 1.23 20160728 024000 4.28 1.10 20160728 024000 4.31 1.07 20160728 024000 4.35 1.12 20160728 024000 4.35 1.22 20160728 024000 4.40 1.13 20160728 024000 4.44 1.15 20160728 024000 4.47 1.17 20160728 024000 4.47 1.21 20160728 024000 4.55 1.08 20160728 024000 4.59 1.20 20160728 024000 4.63 1.17 20160728 024000 4.70 1.19 20160728 024000 4.77 1.08 20160728 024000 4.78 1.17 20160728 024000 4.78 1.18 20160728 024000 4.96 1.16 20160728 024000 4.96 1.17 20160728 024000 5.01 1.09 20160728 024000 5.17 1.16 20160728 024000 5.21 1.10 20160728 024000 5.33 1.18 20160728 024000 5.35 1.15 20160728 024000 5.47 1.11 20160728 024000 5.61 1.14 20160728 024000 5.70 1.19 20160728 024000 5.80 1.12 20160728 024000 5.88 1.13 20160728 024000 6.02 1.20 20160728 024000 6.10 1.13 20160728 024000 6.12 1.14 20160728 024000 6.36 1.12 20160728 024000 6.41 1.22 20160728 024000 6.50 1.16 20160728 024000 6.61 1.14 20160728 024000 6.81 1.16 20160728 024000 6.82 1.23 20160728 024000 6.89 1.18 20160728 024000 7.04 1.18 20160728 024000 7.17 1.24 20160728 024000 7.27 1.20 20160728 024000 7.50 1.22 20160728 024000 7.60 1.26 20160728 024000 7.67 1.23 20160728 024000 7.88 1.25 20160728 024000 8.04 1.28 20160728 024000 8.10 1.27 20160728 024100 0.95 1.58 20160728 024100 10.19 1.36 20160728 024100 10.44 1.38 20160728 024100 10.69 2.37 20160728 024100 10.75 1.40 20160728 024100 11.05 1.43 20160728 024100 11.30 1.45 20160728 024100 11.67 2.38 20160728 024100 11.80 1.89 20160728 024100 12.49 1.62 20160728 024100 12.50 1.48 20160728 024100 12.60 2.40 20160728 024100 13.40 2.41 20160728 024100 13.91 1.94 20160728 024100 14.05 1.51 20160728 024100 14.34 2.42 20160728 024100 14.37 2.40 20160728 024100 14.39 2.38 20160728 024100 14.42 2.35 20160728 024100 14.46 2.33 20160728 024100 14.50 2.31 20160728 024100 14.55 2.29 20160728 024100 14.60 2.26 20160728 024100 14.67 2.24 20160728 024100 14.75 2.22 20160728 024100 14.98 2.19 20160728 024100 15.22 2.17 20160728 024100 15.42 2.15 20160728 024100 15.44 1.53 20160728 024100 15.50 1.63 20160728 024100 15.65 1.98 20160728 024100 15.65 2.12 20160728 024100 15.89 2.09 20160728 024100 16.09 2.07 20160728 024100 16.33 2.04 20160728 024100 16.57 2.02 20160728 024100 1.69 1.64 20160728 024100 17.18 1.56 20160728 024100 17.93 1.65 20160728 024100 19.03 1.59 20160728 024100 20.82 1.67 20160728 024100 20.96 1.62 20160728 024100 22.64 1.65 20160728 024100 23.67 1.69 20160728 024100 24.69 1.68 20160728 024100 25.98 1.70 20160728 024100 3.51 1.68 20160728 024100 3.73 1.57 20160728 024100 5.72 1.74 20160728 024100 6.37 1.58 20160728 024100 7.20 1.20 20160728 024100 7.59 1.22 20160728 024100 7.90 1.79 20160728 024100 7.98 1.23 20160728 024100 8.29 1.25 20160728 024100 8.68 1.26 20160728 024100 9.00 1.28 20160728 024100 9.32 1.30 20160728 024100 9.47 1.60 20160728 024100 9.57 1.32 20160728 024100 9.70 1.83 20160728 024100 9.85 2.35 20160728 024100 9.88 1.34 20160728 024200 10.01 2.13 20160728 024200 10.03 2.07 20160728 024200 10.04 2.14 20160728 024200 10.07 2.06 20160728 024200 10.10 2.16 20160728 024200 10.12 2.05 20160728 024200 10.16 2.18 20160728 024200 10.18 2.05 20160728 024200 10.18 2.32 20160728 024200 10.22 2.20 20160728 024200 10.25 2.04 20160728 024200 10.28 2.22 20160728 024200 10.31 2.04 20160728 024200 10.33 2.24 20160728 024200 10.40 2.27 20160728 024200 10.46 2.29 20160728 024200 10.47 2.35 20160728 024200 10.48 2.36 20160728 024200 10.49 2.35 20160728 024200 10.50 2.35 20160728 024200 10.50 2.36 20160728 024200 10.52 2.32 20160728 024200 10.54 2.35 20160728 024200 10.55 2.37 20160728 024200 10.57 2.34 20160728 024200 10.61 2.37 20160728 024200 10.62 2.34 20160728 024200 10.71 2.38 20160728 024200 10.88 2.39 20160728 024200 10.99 2.36 20160728 024200 11.15 2.40 20160728 024200 11.44 2.42 20160728 024200 11.46 2.39 20160728 024200 11.69 2.43 20160728 024200 11.94 2.41 20160728 024200 12.00 2.44 20160728 024200 12.33 2.44 20160728 024200 12.37 2.43 20160728 024200 12.56 2.45 20160728 024200 12.89 2.45 20160728 024200 12.90 2.45 20160728 024200 6.09 2.28 20160728 024200 6.47 2.28 20160728 024200 6.76 2.30 20160728 024200 6.78 2.28 20160728 024200 7.05 2.28 20160728 024200 7.41 2.28 20160728 024200 7.79 2.27 20160728 024200 7.81 2.32 20160728 024200 8.12 2.27 20160728 024200 8.59 2.27 20160728 024200 8.83 2.33 20160728 024200 9.03 2.27 20160728 024200 9.44 2.28 20160728 024200 9.76 2.30 20160728 024200 9.92 2.09 20160728 024200 9.92 2.10 20160728 024200 9.93 2.09 20160728 024200 9.93 2.11 20160728 024200 9.94 2.11 20160728 024200 9.95 2.08 20160728 024200 9.95 2.12 20160728 024200 9.98 2.13 20160728 024200 9.99 2.07 20160728 024300 10.07 1.99 20160728 024300 10.23 2.01 20160728 024300 10.38 2.03 20160728 024300 5.47 1.74 20160728 024300 5.48 1.71 20160728 024300 5.51 1.68 20160728 024300 5.52 1.76 20160728 024300 5.53 1.66 20160728 024300 5.55 1.63 20160728 024300 5.57 1.57 20160728 024300 5.57 1.59 20160728 024300 5.57 1.61 20160728 024300 5.59 1.56 20160728 024300 5.63 1.56 20160728 024300 5.68 1.56 20160728 024300 5.74 1.56 20160728 024300 5.80 1.56 20160728 024300 5.82 1.77 20160728 024300 5.88 1.56 20160728 024300 5.94 1.56 20160728 024300 6.03 1.56 20160728 024300 6.06 1.55 20160728 024300 6.12 1.56 20160728 024300 6.16 1.56 20160728 024300 6.23 1.77 20160728 024300 6.28 1.56 20160728 024300 6.28 1.57 20160728 024300 6.39 1.56 20160728 024300 6.50 1.59 20160728 024300 6.53 1.56 20160728 024300 6.53 1.77 20160728 024300 6.67 1.57 20160728 024300 6.75 1.60 20160728 024300 6.82 1.57 20160728 024300 6.93 1.78 20160728 024300 6.94 1.61 20160728 024300 6.95 1.58 20160728 024300 7.11 1.58 20160728 024300 7.17 1.62 20160728 024300 7.28 1.60 20160728 024300 7.32 1.79 20160728 024300 7.37 1.60 20160728 024300 7.40 1.64 20160728 024300 7.45 1.61 20160728 024300 7.52 1.62 20160728 024300 7.60 1.63 20160728 024300 7.64 1.65 20160728 024300 7.69 1.63 20160728 024300 7.71 1.79 20160728 024300 7.79 1.64 20160728 024300 7.86 1.66 20160728 024300 7.88 1.65 20160728 024300 7.97 1.66 20160728 024300 8.04 1.80 20160728 024300 8.09 1.67 20160728 024300 8.38 1.81 20160728 024300 8.75 1.82 20160728 024300 8.92 1.84 20160728 024300 9.12 1.87 20160728 024300 9.32 1.90 20160728 024300 9.48 1.92 20160728 024300 9.68 1.94 20160728 024300 9.88 1.97 20160728 024400 4.57 1.24 20160728 024400 4.57 1.31 20160728 024400 4.58 1.23 20160728 024400 4.58 1.30 20160728 024400 4.59 1.22 20160728 024400 4.60 1.21 20160728 024400 4.68 1.23 20160728 024400 4.69 1.28 20160728 024400 4.76 1.22 20160728 024400 4.80 1.27 20160728 024400 4.80 1.31 20160728 024400 4.86 1.21 20160728 024400 4.88 1.24 20160728 024400 4.94 1.31 20160728 024400 4.99 1.20 20160728 024400 5.00 1.52 20160728 024400 5.01 1.22 20160728 024400 5.06 1.51 20160728 024400 5.10 1.19 20160728 024400 5.13 1.20 20160728 024400 5.13 1.49 20160728 024400 5.13 1.50 20160728 024400 5.14 1.30 20160728 024400 5.18 1.18 20160728 024400 5.18 1.47 20160728 024400 5.23 1.45 20160728 024400 5.27 1.18 20160728 024400 5.27 1.44 20160728 024400 5.29 1.16 20160728 024400 5.29 1.48 20160728 024400 5.30 1.42 20160728 024400 5.32 1.41 20160728 024400 5.34 1.39 20160728 024400 5.37 1.16 20160728 024400 5.38 1.30 20160728 024400 5.39 1.39 20160728 024400 5.43 1.15 20160728 024400 5.45 1.46 20160728 024400 5.46 1.41 20160728 024400 5.51 1.14 20160728 024400 5.55 1.29 20160728 024400 5.55 1.43 20160728 024400 5.63 1.43 20160728 024400 5.63 1.45 20160728 024400 5.72 1.47 20160728 024400 5.76 1.41 20160728 024400 5.78 1.29 20160728 024400 5.81 1.49 20160728 024400 5.89 1.51 20160728 024400 5.92 1.39 20160728 024400 5.98 1.53 20160728 024400 6.02 1.29 20160728 024400 6.13 1.36 20160728 024400 6.27 1.29 20160728 024400 6.27 1.30 20160728 024400 6.29 1.29 20160728 024400 6.29 1.31 20160728 024400 6.29 1.34 20160728 024400 6.33 1.29 20160728 024400 6.33 1.31 20160728 024400 6.38 1.31 20160728 024400 6.44 1.31 20160728 024500 0.07 1.25 20160728 024500 0.22 1.26 20160728 024500 0.31 1.25 20160728 024500 0.35 1.27 20160728 024500 0.46 1.28 20160728 024500 0.49 1.29 20160728 024500 0.58 1.30 20160728 024500 0.64 1.31 20160728 024500 0.66 1.25 20160728 024500 1.01 1.25 20160728 024500 1.28 1.25 20160728 024500 1.60 1.25 20160728 024500 1.90 1.25 20160728 024500 2.21 1.25 20160728 024500 2.43 1.25 20160728 024500 2.60 1.25 20160728 024500 2.66 1.25 20160728 024500 2.68 1.25 20160728 024500 2.72 1.26 20160728 024500 2.78 1.26 20160728 024500 2.88 1.26 20160728 024500 2.93 1.26 20160728 024500 3.00 1.27 20160728 024500 3.11 1.27 20160728 024500 3.15 1.27 20160728 024500 3.22 1.27 20160728 024500 3.32 1.26 20160728 024500 3.44 1.26 20160728 024500 3.58 1.26 20160728 024500 3.77 1.26 20160728 024500 3.93 1.26 20160728 024500 4.14 1.25 20160728 024500 4.29 1.22 20160728 024500 4.31 1.21 20160728 024500 4.32 1.22 20160728 024500 4.34 1.20 20160728 024500 4.34 1.23 20160728 024500 4.41 1.25 20160728 024500 4.44 1.24 20160728 024500 4.45 1.19 20160728 024500 4.55 1.25 20160728 024500 4.57 1.18 20160728 024500 4.58 1.20 20160728 024500 4.59 1.20 20160728 024500 4.59 1.24 20160728 024500 4.60 1.18 20160728 024500 4.60 1.19 20160728 024500 4.61 1.19 20160728 024500 4.64 1.24 20160728 024500 4.73 1.24 20160728 024500 4.77 1.25 20160728 024500 4.84 1.24 20160728 024500 4.90 1.24 20160728 024500 4.96 1.25 20160728 024500 5.03 1.24 20160728 024500 5.08 1.24 20160728 024500 5.16 1.24 20160728 024500 5.21 1.24 20160728 024500 5.31 1.24 20160728 024500 5.41 1.24 20160728 024500 5.42 1.23 20160728 024500 5.52 1.24 20160728 024500 5.56 1.23 20160728 024600 0.66 1.31 20160728 024600 0.70 1.32 20160728 024600 0.71 1.32 20160728 024600 0.80 1.31 20160728 024600 1.00 1.30 20160728 024600 1.32 1.29 20160728 024600 1.49 1.12 20160728 024600 1.50 1.12 20160728 024600 1.58 1.14 20160728 024600 1.69 1.28 20160728 024600 1.70 1.15 20160728 024600 1.72 1.16 20160728 024600 1.91 1.17 20160728 024600 1.92 1.18 20160728 024600 2.00 1.27 20160728 024600 2.09 1.19 20160728 024600 2.09 1.20 20160728 024600 2.29 1.22 20160728 024600 2.32 1.21 20160728 024600 2.37 1.26 20160728 024600 2.50 1.24 20160728 024600 2.58 1.23 20160728 024600 2.70 1.26 20160728 024600 2.77 1.25 20160728 024600 2.81 1.25 20160728 024600 2.87 1.28 20160728 024600 2.97 1.20 20160728 024600 2.98 1.20 20160728 024600 2.99 1.34 20160728 024600 3.01 1.21 20160728 024600 3.01 1.33 20160728 024600 3.04 1.21 20160728 024600 3.04 1.33 20160728 024600 3.07 1.30 20160728 024600 3.07 1.33 20160728 024600 3.08 1.32 20160728 024600 3.09 1.20 20160728 024600 3.09 1.22 20160728 024600 3.09 1.27 20160728 024600 3.10 1.32 20160728 024600 3.12 1.31 20160728 024600 3.12 1.32 20160728 024600 3.14 1.24 20160728 024600 3.15 1.22 20160728 024600 3.23 1.23 20160728 024600 3.24 1.21 20160728 024600 3.26 1.27 20160728 024600 3.29 1.23 20160728 024600 3.39 1.26 20160728 024600 3.41 1.22 20160728 024600 3.51 1.26 20160728 024600 3.60 1.23 20160728 024600 3.70 1.26 20160728 024600 3.79 1.23 20160728 024600 3.87 1.26 20160728 024600 3.94 1.24 20160728 024600 4.00 1.25 20160728 024600 4.15 1.24 20160728 024600 4.22 1.25 20160728 024600 4.37 1.25 20160728 024600 4.40 1.25 20160728 024600 4.51 1.25 20160728 024700 1.53 1.20 20160728 024700 1.57 1.20 20160728 024700 1.63 1.21 20160728 024700 1.74 1.22 20160728 024700 1.85 1.23 20160728 024700 1.86 1.22 20160728 024700 1.99 1.24 20160728 024700 2.12 1.25 20160728 024700 2.18 1.24 20160728 024700 2.29 1.25 20160728 024700 2.45 1.26 20160728 024700 2.50 1.26 20160728 024700 2.60 1.27 20160728 024700 2.68 1.27 20160728 024700 2.68 1.28 20160728 024700 2.74 1.28 20160728 024700 2.79 1.27 20160728 024700 2.79 1.29 20160728 024700 2.80 1.30 20160728 024700 2.85 1.31 20160728 024700 2.90 1.32 20160728 024700 2.91 1.33 20160728 024700 2.95 1.34 20160728 024700 3.13 1.29 20160728 024700 3.47 1.32 20160728 024700 3.61 1.09 20160728 024700 3.69 1.10 20160728 024700 3.77 1.12 20160728 024700 3.77 1.33 20160728 024700 3.81 1.09 20160728 024700 3.91 1.14 20160728 024700 4.00 1.10 20160728 024700 4.04 1.15 20160728 024700 4.12 1.36 20160728 024700 4.14 1.17 20160728 024700 4.17 1.10 20160728 024700 4.27 1.36 20160728 024700 4.28 1.18 20160728 024700 4.32 1.34 20160728 024700 4.37 1.32 20160728 024700 4.40 1.10 20160728 024700 4.42 1.20 20160728 024700 4.42 1.31 20160728 024700 4.48 1.29 20160728 024700 4.52 1.28 20160728 024700 4.56 1.22 20160728 024700 4.57 1.26 20160728 024700 4.63 1.24 20160728 024700 4.64 1.11 20160728 024700 4.68 1.23 20160728 024700 4.82 1.11 20160728 024700 5.06 1.12 20160728 024700 5.22 1.13 20160728 024700 5.27 1.12 20160728 024700 5.35 1.14 20160728 024700 5.36 1.14 20160728 024700 5.37 1.13 20160728 024700 5.37 1.14 20160728 024700 5.38 1.13 20160728 024800 3.93 1.04 20160728 024800 4.00 1.04 20160728 024800 4.04 1.05 20160728 024800 4.09 1.05 20160728 024800 4.11 1.05 20160728 024800 4.25 1.04 20160728 024800 4.26 1.06 20160728 024800 4.34 1.04 20160728 024800 4.38 1.07 20160728 024800 4.47 1.04 20160728 024800 4.56 1.08 20160728 024800 4.66 1.04 20160728 024800 4.74 1.10 20160728 024800 4.82 1.04 20160728 024800 4.87 1.11 20160728 024800 4.97 1.04 20160728 024800 5.28 1.04 20160728 024800 5.55 1.05 20160728 024800 5.87 1.05 20160728 024800 6.11 1.06 20160728 024800 6.40 1.06 20160728 024800 6.74 1.07 20160728 024800 6.80 1.26 20160728 024800 6.85 1.25 20160728 024800 6.87 1.25 20160728 024800 6.87 1.27 20160728 024800 6.93 1.24 20160728 024800 6.97 1.23 20160728 024800 6.98 1.08 20160728 024800 7.00 1.22 20160728 024800 7.05 1.21 20160728 024800 7.08 1.21 20160728 024800 7.11 1.20 20160728 024800 7.13 1.28 20160728 024800 7.23 1.19 20160728 024800 7.29 1.08 20160728 024800 7.33 1.29 20160728 024800 7.39 1.19 20160728 024800 7.48 1.29 20160728 024800 7.53 1.09 20160728 024800 7.53 1.19 20160728 024800 7.63 1.10 20160728 024800 7.65 1.19 20160728 024800 7.72 1.10 20160728 024800 7.80 1.19 20160728 024800 7.86 1.11 20160728 024800 7.93 1.19 20160728 024800 7.98 1.11 20160728 024800 8.02 1.19 20160728 024800 8.09 1.12 20160728 024800 8.17 1.19 20160728 024800 8.24 1.13 20160728 024800 8.27 1.19 20160728 024800 8.31 1.18 20160728 024800 8.32 1.17 20160728 024800 8.37 1.17 20160728 024800 8.39 1.13 20160728 024800 8.39 1.16 20160728 024800 8.43 1.16 20160728 024800 8.48 1.15 20160728 024800 8.53 1.14 20160728 024800 8.55 1.14 20160728 024900 10.04 1.17 20160728 024900 10.20 1.16 20160728 024900 10.22 1.19 20160728 024900 10.24 1.22 20160728 024900 10.33 1.25 20160728 024900 10.35 1.27 20160728 024900 10.39 1.30 20160728 024900 10.47 1.55 20160728 024900 10.48 1.33 20160728 024900 10.51 1.54 20160728 024900 10.53 1.35 20160728 024900 10.55 1.54 20160728 024900 10.61 1.38 20160728 024900 10.62 1.55 20160728 024900 10.66 1.55 20160728 024900 10.69 1.40 20160728 024900 10.74 1.55 20160728 024900 10.81 1.55 20160728 024900 10.84 1.40 20160728 024900 10.87 1.56 20160728 024900 10.94 1.57 20160728 024900 11.00 1.40 20160728 024900 11.02 1.58 20160728 024900 11.12 1.59 20160728 024900 11.16 1.41 20160728 024900 11.19 1.59 20160728 024900 11.30 1.60 20160728 024900 11.33 1.41 20160728 024900 11.39 1.61 20160728 024900 11.49 1.62 20160728 024900 11.54 1.42 20160728 024900 11.62 1.62 20160728 024900 11.66 1.61 20160728 024900 11.68 1.42 20160728 024900 11.72 1.59 20160728 024900 11.77 1.57 20160728 024900 11.80 1.55 20160728 024900 11.85 1.53 20160728 024900 11.88 1.51 20160728 024900 11.89 1.42 20160728 024900 11.92 1.50 20160728 024900 11.98 1.48 20160728 024900 12.00 1.47 20160728 024900 12.02 1.46 20160728 024900 12.04 1.45 20160728 024900 12.04 1.46 20160728 024900 12.07 1.43 20160728 024900 12.07 1.45 20160728 024900 12.09 1.44 20160728 024900 12.12 1.43 20160728 024900 12.12 1.44 20160728 024900 7.73 1.30 20160728 024900 7.97 1.30 20160728 024900 8.17 1.30 20160728 024900 8.40 1.30 20160728 024900 8.61 1.30 20160728 024900 8.84 1.29 20160728 024900 8.99 1.27 20160728 024900 9.17 1.25 20160728 024900 9.39 1.24 20160728 024900 9.56 1.22 20160728 024900 9.73 1.21 20160728 024900 9.89 1.19 20160728 025000 10.06 1.56 20160728 025000 10.27 1.56 20160728 025000 10.40 1.55 20160728 025000 10.42 1.55 20160728 025000 3.66 1.68 20160728 025000 3.66 1.70 20160728 025000 3.72 1.66 20160728 025000 3.73 1.63 20160728 025000 3.81 1.61 20160728 025000 3.84 1.58 20160728 025000 3.86 1.56 20160728 025000 3.96 1.53 20160728 025000 3.96 1.70 20160728 025000 4.02 1.51 20160728 025000 4.11 1.49 20160728 025000 4.19 1.70 20160728 025000 4.20 1.49 20160728 025000 4.31 1.49 20160728 025000 4.45 1.49 20160728 025000 4.45 1.70 20160728 025000 4.57 1.48 20160728 025000 4.73 1.48 20160728 025000 4.75 1.71 20160728 025000 4.91 1.48 20160728 025000 4.98 1.70 20160728 025000 5.09 1.48 20160728 025000 5.23 1.71 20160728 025000 5.25 1.48 20160728 025000 5.44 1.48 20160728 025000 5.46 1.70 20160728 025000 5.64 1.49 20160728 025000 5.75 1.71 20160728 025000 5.79 1.51 20160728 025000 5.97 1.71 20160728 025000 5.99 1.72 20160728 025000 6.00 1.52 20160728 025000 6.09 1.73 20160728 025000 6.13 1.74 20160728 025000 6.19 1.54 20160728 025000 6.27 1.76 20160728 025000 6.40 1.77 20160728 025000 6.42 1.56 20160728 025000 6.46 1.78 20160728 025000 6.63 1.58 20160728 025000 6.63 1.80 20160728 025000 6.69 1.81 20160728 025000 6.83 1.59 20160728 025000 6.93 1.83 20160728 025000 7.09 1.62 20160728 025000 7.37 1.62 20160728 025000 7.55 1.62 20160728 025000 7.82 1.62 20160728 025000 8.04 1.62 20160728 025000 8.22 1.62 20160728 025000 8.42 1.61 20160728 025000 8.62 1.61 20160728 025000 8.79 1.61 20160728 025000 8.91 1.60 20160728 025000 9.08 1.60 20160728 025000 9.23 1.59 20160728 025000 9.42 1.58 20160728 025000 9.54 1.58 20160728 025000 9.71 1.57 20160728 025000 9.92 1.57 20160728 025100 10.09 2.42 20160728 025100 10.38 2.41 20160728 025100 10.54 2.39 20160728 025100 10.56 2.35 20160728 025100 10.60 2.31 20160728 025100 7.21 1.85 20160728 025100 7.27 1.93 20160728 025100 7.38 1.93 20160728 025100 7.39 1.85 20160728 025100 7.47 1.94 20160728 025100 7.60 1.93 20160728 025100 7.62 1.87 20160728 025100 7.73 1.94 20160728 025100 7.79 1.93 20160728 025100 7.87 1.88 20160728 025100 7.94 1.93 20160728 025100 8.04 1.89 20160728 025100 8.04 1.95 20160728 025100 8.11 1.92 20160728 025100 8.11 2.45 20160728 025100 8.19 2.43 20160728 025100 8.27 1.90 20160728 025100 8.28 1.92 20160728 025100 8.28 1.95 20160728 025100 8.33 2.40 20160728 025100 8.40 2.45 20160728 025100 8.41 1.91 20160728 025100 8.42 1.92 20160728 025100 8.50 2.37 20160728 025100 8.56 1.92 20160728 025100 8.58 1.95 20160728 025100 8.62 1.92 20160728 025100 8.66 2.44 20160728 025100 8.68 2.35 20160728 025100 8.87 2.32 20160728 025100 8.93 1.96 20160728 025100 8.96 2.44 20160728 025100 9.03 2.29 20160728 025100 9.22 2.27 20160728 025100 9.25 2.44 20160728 025100 9.27 1.96 20160728 025100 9.38 2.19 20160728 025100 9.39 2.19 20160728 025100 9.40 2.18 20160728 025100 9.41 2.20 20160728 025100 9.43 2.24 20160728 025100 9.45 2.18 20160728 025100 9.46 2.20 20160728 025100 9.50 2.17 20160728 025100 9.52 2.21 20160728 025100 9.55 2.11 20160728 025100 9.55 2.14 20160728 025100 9.55 2.16 20160728 025100 9.55 2.43 20160728 025100 9.57 1.96 20160728 025100 9.57 2.09 20160728 025100 9.60 2.06 20160728 025100 9.60 2.21 20160728 025100 9.63 2.04 20160728 025100 9.67 2.02 20160728 025100 9.72 1.99 20160728 025100 9.79 1.97 20160728 025100 9.79 2.43 20160728 025200 0.37 1.33 20160728 025200 10.15 1.95 20160728 025200 10.39 1.99 20160728 025200 10.62 2.03 20160728 025200 10.63 2.26 20160728 025200 10.66 2.23 20160728 025200 10.70 2.19 20160728 025200 10.73 2.15 20160728 025200 10.78 2.11 20160728 025200 10.80 2.07 20160728 025200 1.37 1.36 20160728 025200 1.50 1.29 20160728 025200 2.47 1.39 20160728 025200 2.72 1.49 20160728 025200 2.72 1.53 20160728 025200 2.75 1.54 20160728 025200 2.77 1.48 20160728 025200 2.82 1.46 20160728 025200 2.82 1.56 20160728 025200 2.89 1.26 20160728 025200 2.93 1.56 20160728 025200 2.94 1.44 20160728 025200 3.09 1.42 20160728 025200 3.13 1.55 20160728 025200 3.45 1.54 20160728 025200 3.84 1.53 20160728 025200 4.07 1.23 20160728 025200 4.34 1.53 20160728 025200 5.32 1.51 20160728 025200 5.51 1.20 20160728 025200 5.86 1.51 20160728 025200 6.32 1.50 20160728 025200 6.58 1.50 20160728 025200 6.81 1.49 20160728 025200 6.95 1.16 20160728 025200 7.12 1.49 20160728 025200 7.35 1.48 20160728 025200 7.39 1.37 20160728 025200 7.48 1.44 20160728 025200 7.52 1.32 20160728 025200 7.63 1.48 20160728 025200 7.67 1.45 20160728 025200 7.76 1.51 20160728 025200 7.80 1.25 20160728 025200 7.87 1.45 20160728 025200 7.98 1.47 20160728 025200 8.05 1.45 20160728 025200 8.17 1.58 20160728 025200 8.28 1.45 20160728 025200 8.28 1.47 20160728 025200 8.31 1.18 20160728 025200 8.43 1.46 20160728 025200 8.44 1.14 20160728 025200 8.58 1.46 20160728 025200 8.68 1.64 20160728 025200 8.69 1.46 20160728 025200 9.34 1.71 20160728 025200 9.44 1.75 20160728 025200 9.56 1.80 20160728 025200 9.66 1.83 20160728 025200 9.82 1.87 20160728 025200 9.98 1.92 20160728 025300 10.03 1.47 20160728 025300 10.17 1.49 20160728 025300 10.26 1.50 20160728 025300 10.42 1.52 20160728 025300 10.54 1.54 20160728 025300 10.74 1.56 20160728 025300 10.95 1.58 20160728 025300 11.21 1.60 20160728 025300 4.94 1.48 20160728 025300 4.96 1.48 20160728 025300 4.97 1.48 20160728 025300 4.98 1.49 20160728 025300 5.02 1.49 20160728 025300 5.03 1.47 20160728 025300 5.06 1.47 20160728 025300 5.16 1.49 20160728 025300 5.19 1.47 20160728 025300 5.28 1.49 20160728 025300 5.36 1.46 20160728 025300 5.36 1.50 20160728 025300 5.40 1.60 20160728 025300 5.45 1.58 20160728 025300 5.48 1.50 20160728 025300 5.48 1.59 20160728 025300 5.52 1.58 20160728 025300 5.54 1.56 20160728 025300 5.58 1.50 20160728 025300 5.60 1.57 20160728 025300 5.62 1.46 20160728 025300 5.66 1.50 20160728 025300 5.68 1.56 20160728 025300 5.72 1.55 20160728 025300 5.75 1.50 20160728 025300 5.80 1.52 20160728 025300 5.80 1.54 20160728 025300 5.83 1.50 20160728 025300 5.84 1.53 20160728 025300 5.87 1.45 20160728 025300 5.92 1.51 20160728 025300 5.93 1.50 20160728 025300 5.96 1.50 20160728 025300 6.09 1.45 20160728 025300 6.19 1.48 20160728 025300 6.30 1.44 20160728 025300 6.35 1.46 20160728 025300 6.53 1.44 20160728 025300 6.57 1.44 20160728 025300 6.78 1.44 20160728 025300 6.87 1.41 20160728 025300 6.97 1.44 20160728 025300 7.18 1.44 20160728 025300 7.24 1.42 20160728 025300 7.34 1.44 20160728 025300 7.50 1.44 20160728 025300 7.60 1.43 20160728 025300 7.97 1.44 20160728 025300 8.33 1.44 20160728 025300 8.77 1.45 20160728 025300 9.05 1.45 20160728 025300 9.48 1.46 20160728 025300 9.82 1.46 20160728 025400 0.91 1.56 20160728 025400 1.04 1.58 20160728 025400 10.54 1.63 20160728 025400 11.21 1.63 20160728 025400 11.39 1.62 20160728 025400 1.17 1.54 20160728 025400 1.49 1.61 20160728 025400 1.67 1.51 20160728 025400 1.99 1.63 20160728 025400 2.29 1.49 20160728 025400 2.47 1.64 20160728 025400 2.71 1.65 20160728 025400 2.78 1.65 20160728 025400 2.81 1.65 20160728 025400 2.86 1.65 20160728 025400 2.93 1.65 20160728 025400 2.98 1.65 20160728 025400 3.10 1.65 20160728 025400 3.12 1.65 20160728 025400 3.28 1.65 20160728 025400 3.34 1.65 20160728 025400 3.55 1.65 20160728 025400 3.59 1.65 20160728 025400 3.61 1.65 20160728 025400 3.79 1.65 20160728 025400 3.83 1.65 20160728 025400 3.91 1.65 20160728 025400 3.96 1.65 20160728 025400 4.07 1.65 20160728 025400 4.16 1.65 20160728 025400 4.31 1.64 20160728 025400 4.74 1.64 20160728 025400 5.18 1.64 20160728 025400 5.56 1.64 20160728 025400 6.07 1.64 20160728 025400 6.66 1.64 20160728 025400 7.34 1.64 20160728 025400 7.86 1.64 20160728 025400 8.52 1.64 20160728 025400 9.25 1.64 20160728 025400 9.92 1.63 20160728 041700 10.62 0.52 20160728 041700 10.92 0.52 20160728 041700 11.13 0.51 20160728 041700 11.40 0.51 20160728 041700 11.66 0.50 20160728 041700 11.89 0.50 20160728 041700 12.16 0.49 20160728 041700 12.28 0.79 20160728 041700 12.45 0.48 20160728 041700 12.55 0.78 20160728 041700 12.68 0.48 20160728 041700 12.83 0.79 20160728 041700 12.97 0.47 20160728 041700 13.08 0.78 20160728 041700 13.23 0.75 20160728 041700 13.37 0.73 20160728 041700 13.42 0.46 20160728 041700 13.50 0.71 20160728 041700 13.61 0.68 20160728 041700 13.71 0.65 20160728 041700 13.79 0.63 20160728 041700 13.88 0.45 20160728 041700 13.93 0.60 20160728 041700 14.09 0.57 20160728 041700 14.26 0.45 20160728 041700 14.33 0.56 20160728 041700 14.69 0.54 20160728 041700 14.72 0.44 20160728 041700 15.21 0.43 20160728 041700 15.38 0.51 20160728 041700 15.61 0.42 20160728 041700 15.71 0.49 20160728 041700 16.04 0.47 20160728 041700 16.10 0.41 20160728 041700 16.30 0.45 20160728 041700 16.61 0.40 20160728 041800 10.35 0.82 20160728 041800 10.67 0.82 20160728 041800 11.00 0.81 20160728 041800 11.18 0.81 20160728 041800 11.34 0.80 20160728 041800 11.58 0.80 20160728 041800 11.81 0.79 20160728 041800 12.01 0.79 20160728 041800 7.11 0.84 20160728 041800 7.73 0.83 20160728 041800 8.16 0.83 20160728 041800 8.64 0.83 20160728 041800 9.10 0.82 20160728 041800 9.48 0.82 20160728 041800 9.91 0.82 20160728 042000 26.04 0.40 20160728 042000 29.18 0.37 20160728 042000 30.80 0.36 20160728 042000 33.01 0.36 20160728 042000 37.51 0.34 20160728 042000 40.14 0.33 20160728 042200 5.42 0.61 20160728 042200 5.53 0.63 20160728 042200 5.65 0.65 20160728 042200 5.86 0.68 20160728 042200 5.98 0.69 20160728 042200 6.10 0.71 20160728 042200 6.23 0.72 20160728 042200 6.36 0.73 20160728 042200 6.70 0.67 20160728 042200 6.82 0.65 20160728 042300 3.49 0.64 20160728 042300 3.50 0.64 20160728 042300 3.52 0.74 20160728 042300 3.53 0.64 20160728 042300 3.56 0.63 20160728 042300 3.62 0.76 20160728 042300 3.64 0.74 20160728 042300 3.69 0.62 20160728 042300 3.70 0.76 20160728 042300 3.73 0.75 20160728 042300 3.74 0.64 20160728 042300 3.76 0.74 20160728 042300 3.81 0.75 20160728 042300 3.82 0.76 20160728 042300 3.83 0.62 20160728 042300 3.87 0.75 20160728 042300 3.87 0.76 20160728 042300 3.90 0.76 20160728 042300 3.92 0.76 20160728 042300 3.94 0.76 20160728 042300 3.96 0.75 20160728 042300 3.97 0.72 20160728 042300 3.98 0.76 20160728 042300 4.02 0.61 20160728 042300 4.15 0.64 20160728 042300 4.17 0.60 20160728 042300 4.19 0.69 20160728 042300 4.39 0.67 20160728 042300 4.40 0.59 20160728 042300 4.56 0.58 20160728 042300 4.61 0.64 20160728 042300 4.62 0.64 20160728 042300 4.72 0.57 20160728 042300 4.84 0.57 20160728 042300 4.86 0.62 20160728 042300 4.97 0.56 20160728 042300 5.09 0.64 20160728 042300 5.10 0.59 20160728 042300 5.12 0.55 20160728 042300 5.26 0.55 20160728 042300 5.36 0.55 20160728 042300 5.48 0.54 20160728 042300 5.57 0.64 20160728 042300 5.60 0.54 20160728 042300 6.01 0.64 20160728 042300 6.51 0.64 20160728 042300 6.92 0.63 20160728 042300 7.01 0.64 20160728 042300 7.07 0.62 20160728 042300 7.20 0.60 20160728 042300 7.30 0.58 20160728 042300 7.40 0.58 20160728 042300 7.42 0.60 20160728 042300 7.42 0.64 20160728 042300 7.44 0.57 20160728 042300 7.44 0.61 20160728 042300 7.49 0.62 20160728 042300 7.56 0.63 20160728 042400 2.42 0.69 20160728 042400 2.52 0.69 20160728 042400 2.64 0.69 20160728 042400 2.76 0.69 20160728 042400 2.93 0.68 20160728 042400 3.10 0.68 20160728 042400 3.27 0.68 20160728 042400 3.33 0.64 20160728 042400 3.34 0.64 20160728 042400 3.37 0.64 20160728 042400 3.38 0.74 20160728 042400 3.45 0.65 20160728 042400 3.46 0.70 20160728 042400 3.48 0.65 20160728 042400 3.49 0.67 20160728 042400 3.52 0.64 20160728 042400 3.54 0.65 20160728 042400 3.67 0.65 20160728 042400 3.69 0.68 20160728 042400 3.72 0.67 20160728 042400 3.76 0.65 20160728 042400 3.83 0.66 20160728 042400 3.89 0.65 20160728 042400 3.90 0.64 20160728 042400 3.93 0.65 20160728 042400 3.93 0.67 20160728 042400 4.02 0.65 20160728 042400 4.03 0.64 20160728 042400 4.24 0.66 20160728 042400 4.26 0.63 20160728 042400 4.29 0.64 20160728 042400 4.56 0.62 20160728 042400 4.58 0.64 20160728 042400 4.60 0.63 20160728 042400 4.62 0.64 20160728 042400 4.85 0.62 20160728 042400 4.89 0.63 20160728 042400 4.92 0.61 20160728 042400 4.94 0.61 20160728 042400 5.00 0.64 20160728 042400 5.01 0.62 20160728 042400 5.17 0.60 20160728 042400 5.23 0.63 20160728 042400 5.26 0.62 20160728 042400 5.30 0.61 20160728 042400 5.31 0.60 20160728 042400 5.38 0.64 20160728 042400 5.46 0.59 20160728 042400 5.62 0.64 20160728 042400 5.63 0.61 20160728 042400 5.69 0.64 20160728 042400 5.73 0.59 20160728 042400 5.78 0.58 20160728 042400 6.03 0.64 20160728 042400 6.05 0.57 20160728 042400 6.06 0.65 20160728 042400 6.25 0.57 20160728 042500 0.40 0.81 20160728 042500 0.41 0.81 20160728 042500 0.61 0.80 20160728 042500 0.70 0.81 20160728 042500 0.80 0.79 20160728 042500 0.96 0.78 20160728 042500 1.06 0.80 20160728 042500 1.19 0.77 20160728 042500 1.40 0.76 20160728 042500 1.44 0.80 20160728 042500 1.61 0.74 20160728 042500 1.74 0.80 20160728 042500 1.81 0.74 20160728 042500 2.03 0.73 20160728 042500 2.10 0.79 20160728 042500 2.20 0.72 20160728 042500 2.25 0.71 20160728 042500 2.29 0.71 20160728 042500 2.32 0.70 20160728 042500 2.34 0.70 20160728 042500 2.37 0.70 20160728 042500 2.38 0.69 20160728 042500 2.41 0.69 20160728 042500 2.48 0.78 20160728 042500 2.76 0.78 20160728 042500 3.04 0.78 20160728 042500 3.17 0.80 20160728 042500 3.26 0.82 20160728 042500 3.34 0.83 20160728 042500 3.50 0.85 20160728 042500 3.63 0.87 20160728 042500 3.73 0.89 20160728 042500 3.91 0.91 20160728 042500 4.05 0.93 20160728 042500 4.13 0.94 20160728 042500 4.16 0.93 20160728 042500 4.17 0.92 20160728 042500 4.20 0.91 20160728 042500 4.24 0.91 20160728 042500 4.29 0.90 20160728 042500 4.34 0.88 20160728 042500 4.40 0.87 20160728 042500 4.46 0.86 20160728 042500 4.64 0.85 20160728 042500 4.86 0.84 20160728 042500 5.05 0.83 20160728 042500 5.27 0.82 20160728 042500 5.48 0.81 20160728 042500 5.72 0.80 20160728 042500 5.89 0.79 20160728 042500 6.10 0.78 20160728 042500 6.26 0.77 20160728 042500 6.28 0.77 20160728 042500 6.29 0.77 20160728 042500 6.30 0.76 20160728 042500 6.33 0.78 20160728 042500 6.37 0.76 20160728 042500 6.44 0.76 20160728 042500 6.51 0.75 20160728 042500 6.66 0.75 20160728 042500 6.94 0.75 20160728 042500 7.25 0.76 20160728 042600 5.57 0.90 20160728 042600 5.63 0.90 20160728 042600 5.66 0.89 20160728 042600 5.69 0.89 20160728 042600 5.74 0.89 20160728 042600 5.82 0.88 20160728 042600 5.83 0.89 20160728 042600 5.93 0.89 20160728 042600 5.97 0.87 20160728 042600 6.01 0.89 20160728 042600 6.15 0.86 20160728 042600 6.15 0.89 20160728 042600 6.30 0.89 20160728 042600 6.33 0.85 20160728 042600 6.33 0.90 20160728 042600 6.42 0.91 20160728 042600 6.53 0.83 20160728 042600 6.53 0.92 20160728 042600 6.60 0.93 20160728 042600 6.68 0.95 20160728 042600 6.70 0.82 20160728 042600 6.75 0.95 20160728 042600 6.85 0.97 20160728 042600 6.91 0.81 20160728 042600 6.92 0.96 20160728 042600 7.04 0.98 20160728 042600 7.07 0.98 20160728 042600 7.13 0.79 20160728 042600 7.19 0.99 20160728 042600 7.25 0.99 20160728 042600 7.30 1.00 20160728 042600 7.33 0.79 20160728 042600 7.48 1.01 20160728 042600 7.50 0.76 20160728 042600 7.57 0.80 20160728 042600 7.81 0.81 20160728 042600 7.84 0.76 20160728 042600 8.05 0.81 20160728 042600 8.21 0.77 20160728 042600 8.25 0.81 20160728 042600 8.49 0.77 20160728 042600 8.49 0.82 20160728 042600 8.73 0.82 20160728 042600 8.90 0.77 20160728 042600 8.94 0.82 20160728 042600 9.03 0.94 20160728 042600 9.03 0.95 20160728 042600 9.04 0.92 20160728 042600 9.05 0.90 20160728 042600 9.07 0.89 20160728 042600 9.09 0.87 20160728 042600 9.09 0.93 20160728 042600 9.10 0.86 20160728 042600 9.13 0.85 20160728 042600 9.15 0.84 20160728 042600 9.17 0.83 20160728 042600 9.18 0.91 20160728 042600 9.24 0.89 20160728 042600 9.34 0.78 20160728 042600 9.35 0.87 20160728 042600 9.45 0.85 20160728 042600 9.48 0.79 20160728 042600 9.52 0.81 20160728 042600 9.53 0.83 20160728 042700 10.37 1.10 20160728 042700 11.18 1.13 20160728 042700 11.87 1.16 20160728 042700 12.57 1.19 20160728 042700 12.58 0.94 20160728 042700 12.60 0.95 20160728 042700 12.63 0.96 20160728 042700 12.65 0.96 20160728 042700 12.75 0.96 20160728 042700 12.76 0.91 20160728 042700 12.80 0.96 20160728 042700 12.86 0.96 20160728 042700 12.95 0.96 20160728 042700 13.02 0.97 20160728 042700 13.12 0.96 20160728 042700 13.19 0.89 20160728 042700 13.29 0.95 20160728 042700 13.32 1.21 20160728 042700 13.50 0.94 20160728 042700 13.79 0.86 20160728 042700 13.79 0.93 20160728 042700 13.97 1.22 20160728 042700 14.08 0.92 20160728 042700 14.34 0.83 20160728 042700 14.34 0.91 20160728 042700 14.67 1.24 20160728 042700 14.73 0.90 20160728 042700 15.18 0.80 20160728 042700 15.46 1.26 20160728 042700 16.12 0.77 20160728 042700 16.26 1.27 20160728 042700 16.87 1.29 20160728 042700 17.08 0.74 20160728 042700 17.69 1.31 20160728 042700 18.00 0.71 20160728 042700 18.43 1.32 20160728 042700 18.61 1.30 20160728 042700 18.65 0.73 20160728 042700 18.74 1.27 20160728 042700 19.00 1.23 20160728 042700 19.04 0.77 20160728 042700 19.42 1.20 20160728 042700 19.44 0.80 20160728 042700 19.86 1.17 20160728 042700 19.94 0.83 20160728 042700 20.44 0.87 20160728 042700 20.49 1.13 20160728 042700 21.01 0.91 20160728 042700 21.22 1.10 20160728 042700 21.48 0.95 20160728 042700 21.88 1.06 20160728 042700 22.12 0.99 20160728 042700 22.79 1.03 20160728 042700 6.13 0.91 20160728 042700 6.15 0.91 20160728 042700 6.34 0.93 20160728 042700 6.54 0.94 20160728 042700 6.83 0.94 20160728 042700 7.55 0.97 20160728 042700 8.25 1.00 20160728 042700 8.88 1.03 20160728 042700 9.65 1.06 20160728 042800 0.20 0.88 20160728 042800 0.36 0.88 20160728 042800 0.61 0.89 20160728 042800 0.79 0.88 20160728 042800 10.22 0.82 20160728 042800 10.82 0.82 20160728 042800 11.28 0.82 20160728 042800 1.14 0.89 20160728 042800 11.82 0.82 20160728 042800 1.22 0.87 20160728 042800 12.26 0.82 20160728 042800 12.55 0.82 20160728 042800 12.92 0.83 20160728 042800 13.32 0.84 20160728 042800 13.72 0.85 20160728 042800 14.08 0.85 20160728 042800 14.51 0.86 20160728 042800 14.97 0.87 20160728 042800 15.10 0.89 20160728 042800 15.43 0.88 20160728 042800 1.60 0.89 20160728 042800 1.72 0.87 20160728 042800 2.05 0.89 20160728 042800 2.22 0.86 20160728 042800 2.55 0.98 20160728 042800 2.57 0.89 20160728 042800 2.73 0.96 20160728 042800 2.79 0.86 20160728 042800 2.80 0.89 20160728 042800 2.87 0.96 20160728 042800 2.98 0.96 20160728 042800 3.05 0.89 20160728 042800 3.13 0.95 20160728 042800 3.23 0.95 20160728 042800 3.34 0.89 20160728 042800 3.38 0.95 20160728 042800 3.49 0.86 20160728 042800 3.53 0.94 20160728 042800 3.60 0.89 20160728 042800 3.65 0.94 20160728 042800 3.79 0.94 20160728 042800 3.85 0.90 20160728 042800 3.91 0.94 20160728 042800 3.98 0.93 20160728 042800 4.05 0.92 20160728 042800 4.12 0.85 20160728 042800 4.14 0.90 20160728 042800 4.15 0.92 20160728 042800 4.26 0.91 20160728 042800 4.38 0.91 20160728 042800 4.42 0.90 20160728 042800 4.50 0.91 20160728 042800 4.64 0.90 20160728 042800 4.71 0.90 20160728 042800 4.72 0.85 20160728 042800 4.79 0.90 20160728 042800 5.42 0.85 20160728 042800 6.06 0.84 20160728 042800 6.73 0.84 20160728 042800 7.29 0.84 20160728 042800 7.90 0.83 20160728 042800 8.53 0.83 20160728 042800 9.03 0.83 20160728 042800 9.64 0.83 20160728 042900 11.29 1.11 20160728 042900 12.84 1.07 20160728 042900 14.15 1.02 20160728 042900 1.59 0.99 20160728 042900 15.93 0.98 20160728 042900 1.61 1.00 20160728 042900 1.62 1.01 20160728 042900 1.67 1.02 20160728 042900 1.70 1.03 20160728 042900 17.57 0.93 20160728 042900 1.76 1.05 20160728 042900 1.79 1.06 20160728 042900 1.85 1.07 20160728 042900 1.89 1.06 20160728 042900 1.89 1.07 20160728 042900 19.10 0.89 20160728 042900 1.92 1.05 20160728 042900 1.92 1.08 20160728 042900 1.99 1.03 20160728 042900 2.07 1.02 20160728 042900 2.21 1.01 20160728 042900 2.37 0.99 20160728 042900 6.69 1.37 20160728 042900 6.71 1.35 20160728 042900 6.77 1.34 20160728 042900 6.85 1.32 20160728 042900 6.88 1.41 20160728 042900 6.93 1.31 20160728 042900 7.05 1.30 20160728 042900 7.05 1.43 20160728 042900 7.17 1.29 20160728 042900 7.26 1.47 20160728 042900 7.28 1.27 20160728 042900 7.41 1.26 20160728 042900 7.64 1.24 20160728 042900 8.49 1.21 20160728 042900 9.76 1.16 20160728 043000 10.23 1.85 20160728 043000 10.54 1.88 20160728 043000 10.79 1.91 20160728 043000 11.11 1.93 20160728 043000 11.43 1.95 20160728 043000 11.69 1.95 20160728 043000 12.02 1.97 20160728 043000 12.34 1.98 20160728 043000 12.67 1.99 20160728 043000 12.95 2.00 20160728 043000 13.27 2.01 20160728 043000 13.61 2.03 20160728 043000 13.71 2.04 20160728 043000 13.79 2.04 20160728 043000 13.89 2.05 20160728 043000 13.98 2.06 20160728 043000 14.07 2.07 20160728 043000 14.17 2.08 20160728 043000 14.27 2.09 20160728 043000 14.37 2.10 20160728 043000 14.46 2.11 20160728 043000 14.60 2.14 20160728 043000 14.74 2.17 20160728 043000 14.89 2.20 20160728 043000 15.02 2.22 20160728 043000 15.17 2.25 20160728 043000 15.33 2.28 20160728 043000 15.46 2.31 20160728 043000 15.63 2.34 20160728 043000 15.87 2.34 20160728 043000 16.18 2.32 20160728 043000 16.46 2.31 20160728 043000 16.77 2.29 20160728 043000 17.01 2.34 20160728 043000 17.02 2.29 20160728 043000 17.03 2.32 20160728 043000 17.04 2.23 20160728 043000 17.04 2.27 20160728 043000 17.06 2.21 20160728 043000 17.06 2.25 20160728 043000 17.11 2.27 20160728 043000 17.17 2.21 20160728 043000 17.34 2.21 20160728 043000 17.43 2.25 20160728 043000 17.52 2.21 20160728 043000 17.66 2.21 20160728 043000 17.68 2.24 20160728 043000 17.81 2.20 20160728 043000 17.95 2.20 20160728 043000 18.04 2.22 20160728 043000 18.13 2.20 20160728 043000 18.31 2.20 20160728 043000 18.35 2.20 20160728 043000 7.47 1.49 20160728 043000 7.69 1.53 20160728 043000 7.88 1.55 20160728 043000 8.10 1.58 20160728 043000 8.33 1.61 20160728 043000 8.54 1.64 20160728 043000 8.81 1.68 20160728 043000 9.10 1.71 20160728 043000 9.38 1.75 20160728 043000 9.63 1.78 20160728 043000 9.93 1.81 20160728 043100 16.98 2.39 20160728 043100 17.00 2.38 20160728 043100 17.02 2.36 20160728 043100 17.04 2.35 20160728 043100 17.04 2.37 20160728 043100 17.05 2.33 20160728 043100 17.10 2.28 20160728 043100 17.10 2.30 20160728 043100 17.15 2.26 20160728 043100 17.18 2.23 20160728 043100 17.22 2.21 20160728 043900 10.02 0.88 20160728 043900 10.06 1.03 20160728 043900 10.25 0.86 20160728 043900 10.26 0.98 20160728 043900 10.26 1.00 20160728 043900 10.26 1.02 20160728 043900 10.27 0.96 20160728 043900 10.28 0.92 20160728 043900 10.28 0.94 20160728 043900 10.31 0.88 20160728 043900 10.31 0.90 20160728 043900 10.34 0.86 20160728 043900 5.36 1.05 20160728 043900 5.51 1.04 20160728 043900 5.64 1.04 20160728 043900 5.65 1.04 20160728 043900 5.79 1.03 20160728 043900 5.91 1.03 20160728 043900 6.00 1.04 20160728 043900 6.04 1.02 20160728 043900 6.16 1.02 20160728 043900 6.28 1.01 20160728 043900 6.35 1.03 20160728 043900 6.37 1.01 20160728 043900 6.47 1.01 20160728 043900 6.61 1.02 20160728 043900 6.67 1.03 20160728 043900 6.75 1.03 20160728 043900 6.96 1.04 20160728 043900 7.04 1.02 20160728 043900 7.19 1.05 20160728 043900 7.41 1.02 20160728 043900 7.47 1.06 20160728 043900 7.70 1.07 20160728 043900 7.74 1.01 20160728 043900 8.05 1.09 20160728 043900 8.12 1.01 20160728 043900 8.45 1.10 20160728 043900 8.49 1.00 20160728 043900 8.73 0.98 20160728 043900 8.92 0.96 20160728 043900 9.16 0.95 20160728 043900 9.38 0.93 20160728 043900 9.56 0.91 20160728 043900 9.77 1.04 20160728 043900 9.80 0.90 20160728 044000 6.79 0.97 20160728 044000 6.80 0.95 20160728 044000 6.80 0.96 20160728 044000 6.81 0.96 20160728 044000 6.81 1.02 20160728 044000 6.82 1.03 20160728 044000 6.83 0.98 20160728 044000 6.85 0.99 20160728 044000 6.86 1.02 20160728 044000 6.89 1.00 20160728 044000 6.89 1.04 20160728 044000 6.92 0.96 20160728 044000 6.94 1.01 20160728 044000 6.96 1.00 20160728 044000 7.00 1.05 20160728 044000 7.04 0.98 20160728 044000 7.15 1.05 20160728 044000 7.17 0.99 20160728 044000 7.31 1.01 20160728 044000 7.32 1.06 20160728 044000 7.45 1.02 20160728 044000 7.53 1.07 20160728 044000 7.55 1.04 20160728 044000 7.59 1.03 20160728 044000 7.59 1.04 20160728 044000 7.59 1.05 20160728 044000 7.60 1.03 20160728 044000 7.60 1.05 20160728 044000 7.61 1.02 20160728 044000 7.61 1.06 20160728 044000 7.63 1.02 20160728 044000 7.64 1.01 20160728 044000 7.69 1.05 20160728 044000 7.78 1.01 20160728 044000 7.82 1.07 20160728 044000 7.93 1.08 20160728 044000 7.96 1.02 20160728 044000 8.13 1.02 20160728 044000 8.19 1.08 20160728 044000 8.29 1.02 20160728 044000 8.45 1.07 20160728 044000 8.49 1.03 20160728 044000 8.66 1.02 20160728 044000 8.73 1.06 20160728 044000 8.84 1.03 20160728 044000 8.96 1.06 20160728 044000 9.01 1.02 20160728 044000 9.07 1.31 20160728 044000 9.09 1.30 20160728 044000 9.10 1.28 20160728 044000 9.11 1.29 20160728 044000 9.12 1.31 20160728 044000 9.16 1.26 20160728 044000 9.20 1.03 20160728 044000 9.22 1.23 20160728 044000 9.23 1.06 20160728 044000 9.23 1.20 20160728 044000 9.24 1.05 20160728 044000 9.25 1.08 20160728 044000 9.26 1.12 20160728 044000 9.26 1.15 20160728 044000 9.26 1.17 20160728 044000 9.53 1.04 20160728 044100 10.07 1.28 20160728 044100 10.25 1.29 20160728 044100 10.42 1.29 20160728 044100 10.59 1.30 20160728 044100 10.79 1.31 20160728 044100 10.95 1.32 20160728 044100 11.00 1.35 20160728 044100 11.03 1.37 20160728 044100 11.07 1.40 20160728 044100 11.12 1.43 20160728 044100 11.14 1.46 20160728 044100 11.17 1.49 20160728 044100 11.20 1.52 20160728 044100 11.23 1.54 20160728 044100 11.31 1.57 20160728 044100 11.51 1.58 20160728 044100 11.71 1.58 20160728 044100 11.90 1.59 20160728 044100 12.12 1.60 20160728 044100 12.31 1.61 20160728 044100 12.48 1.62 20160728 044100 12.67 1.63 20160728 044100 12.72 1.68 20160728 044100 12.74 1.68 20160728 044100 12.76 1.68 20160728 044100 12.78 1.67 20160728 044100 12.81 1.67 20160728 044100 12.83 1.66 20160728 044100 12.85 1.66 20160728 044100 12.85 1.69 20160728 044100 12.86 1.64 20160728 044100 12.88 1.65 20160728 044100 12.90 1.65 20160728 044100 13.01 1.70 20160728 044100 13.13 1.70 20160728 044100 13.29 1.71 20160728 044100 13.43 1.71 20160728 044100 13.52 1.78 20160728 044100 13.53 1.72 20160728 044100 13.56 1.77 20160728 044100 13.61 1.77 20160728 044100 13.65 1.76 20160728 044100 13.68 1.73 20160728 044100 13.72 1.75 20160728 044100 13.79 1.73 20160728 044100 13.81 1.75 20160728 044100 13.86 1.74 20160728 044100 9.13 1.32 20160728 044100 9.17 1.33 20160728 044100 9.23 1.34 20160728 044100 9.30 1.35 20160728 044100 9.32 1.33 20160728 044100 9.33 1.32 20160728 044100 9.33 1.34 20160728 044100 9.34 1.30 20160728 044100 9.36 1.29 20160728 044100 9.38 1.28 20160728 044100 9.40 1.27 20160728 044100 9.43 1.26 20160728 044100 9.47 1.25 20160728 044100 9.60 1.25 20160728 044100 9.76 1.26 20160728 044100 9.89 1.27 20160728 044200 10.24 2.05 20160728 044200 10.59 2.05 20160728 044200 10.98 2.05 20160728 044200 11.26 2.02 20160728 044200 11.55 2.00 20160728 044200 11.78 1.98 20160728 044200 12.09 1.95 20160728 044200 12.40 1.93 20160728 044200 12.64 1.91 20160728 044200 12.96 1.88 20160728 044200 13.30 1.86 20160728 044200 13.45 1.84 20160728 044200 13.46 1.80 20160728 044200 13.47 1.79 20160728 044200 13.48 1.84 20160728 044200 13.49 1.79 20160728 044200 13.49 1.80 20160728 044200 13.50 1.81 20160728 044200 13.51 1.81 20160728 044200 13.51 1.82 20160728 044200 13.51 1.83 20160728 044200 5.18 2.14 20160728 044200 5.27 2.16 20160728 044200 5.44 2.17 20160728 044200 5.58 2.18 20160728 044200 5.73 2.20 20160728 044200 5.91 2.21 20160728 044200 6.06 2.23 20160728 044200 6.25 2.24 20160728 044200 6.44 2.26 20160728 044200 6.58 2.27 20160728 044200 6.64 2.25 20160728 044200 6.68 2.23 20160728 044200 6.73 2.21 20160728 044200 6.78 2.19 20160728 044200 6.83 2.17 20160728 044200 6.90 2.15 20160728 044200 6.94 2.13 20160728 044200 7.00 2.11 20160728 044200 7.08 2.09 20160728 044200 7.23 2.10 20160728 044200 7.36 2.10 20160728 044200 7.47 2.10 20160728 044200 7.62 2.04 20160728 044200 7.63 2.10 20160728 044200 7.69 2.05 20160728 044200 7.76 2.06 20160728 044200 7.77 2.10 20160728 044200 7.83 2.06 20160728 044200 7.89 2.09 20160728 044200 7.90 2.07 20160728 044200 7.92 2.04 20160728 044200 7.97 2.07 20160728 044200 8.04 2.08 20160728 044200 8.06 2.09 20160728 044200 8.11 2.08 20160728 044200 8.17 2.09 20160728 044200 8.20 2.09 20160728 044200 8.30 2.04 20160728 044200 8.70 2.04 20160728 044200 9.08 2.04 20160728 044200 9.42 2.04 20160728 044200 9.84 2.04 20160728 044300 10.04 2.31 20160728 044300 10.05 2.09 20160728 044300 10.06 2.31 20160728 044300 10.09 2.08 20160728 044300 10.14 2.31 20160728 044300 10.16 2.33 20160728 044300 10.25 2.06 20160728 044300 10.25 2.31 20160728 044300 10.33 2.32 20160728 044300 10.42 2.05 20160728 044300 10.43 2.32 20160728 044300 10.53 2.03 20160728 044300 10.55 2.33 20160728 044300 10.66 2.33 20160728 044300 10.72 2.02 20160728 044300 10.74 2.34 20160728 044300 10.85 2.34 20160728 044300 10.95 2.01 20160728 044300 11.13 2.00 20160728 044300 11.13 2.33 20160728 044300 11.37 1.98 20160728 044300 11.41 2.32 20160728 044300 11.61 2.00 20160728 044300 11.74 2.30 20160728 044300 11.78 2.02 20160728 044300 12.00 2.04 20160728 044300 12.05 2.28 20160728 044300 12.26 2.06 20160728 044300 12.37 2.27 20160728 044300 12.44 2.08 20160728 044300 12.60 2.25 20160728 044300 12.71 2.11 20160728 044300 12.86 2.23 20160728 044300 12.94 2.13 20160728 044300 13.15 2.16 20160728 044300 13.16 2.21 20160728 044300 13.34 2.19 20160728 044300 5.19 2.14 20160728 044300 5.20 2.14 20160728 044300 5.29 2.13 20160728 044300 5.35 2.13 20160728 044300 5.41 2.13 20160728 044300 5.53 2.12 20160728 044300 5.65 2.12 20160728 044300 5.76 2.12 20160728 044300 5.92 2.11 20160728 044300 6.12 2.12 20160728 044300 6.33 2.12 20160728 044300 6.50 2.12 20160728 044300 6.75 2.13 20160728 044300 7.01 2.13 20160728 044300 7.21 2.14 20160728 044300 7.50 2.14 20160728 044300 7.82 2.15 20160728 044300 7.98 2.15 20160728 044300 8.20 2.14 20160728 044300 8.43 2.14 20160728 044300 8.59 2.13 20160728 044300 8.82 2.13 20160728 044300 9.09 2.12 20160728 044300 9.28 2.11 20160728 044300 9.54 2.11 20160728 044300 9.85 2.10 20160728 044400 10.29 2.35 20160728 044400 10.41 2.36 20160728 044400 10.61 2.38 20160728 044400 10.84 2.40 20160728 044400 11.01 2.41 20160728 044400 11.30 2.43 20160728 044400 11.63 2.44 20160728 044400 12.17 2.46 20160728 044400 13.04 2.48 20160728 044400 13.95 2.50 20160728 044400 14.14 4.46 20160728 044400 14.16 4.48 20160728 044400 14.17 4.49 20160728 044400 14.19 4.50 20160728 044400 14.32 4.51 20160728 044400 14.38 4.52 20160728 044400 14.44 4.53 20160728 044400 14.58 4.43 20160728 044400 14.60 4.54 20160728 044400 14.61 4.47 20160728 044400 14.68 4.49 20160728 044400 14.70 4.54 20160728 044400 14.72 4.53 20160728 044400 14.74 4.51 20160728 044400 14.78 4.54 20160728 044400 14.90 2.53 20160728 044400 15.11 4.39 20160728 044400 15.59 2.54 20160728 044400 15.67 4.36 20160728 044400 16.04 4.33 20160728 044400 16.60 2.57 20160728 044400 16.64 4.29 20160728 044400 17.26 4.25 20160728 044400 17.65 2.59 20160728 044400 17.74 4.22 20160728 044400 18.32 4.19 20160728 044400 18.37 2.61 20160728 044400 19.20 4.13 20160728 044400 19.48 2.64 20160728 044400 20.47 4.06 20160728 044400 20.60 2.67 20160728 044400 21.34 2.68 20160728 044400 21.40 4.00 20160728 044400 22.42 2.71 20160728 044400 22.72 3.92 20160728 044400 23.48 2.74 20160728 044400 24.06 3.84 20160728 044400 24.34 2.76 20160728 044400 25.05 3.78 20160728 044400 25.22 2.79 20160728 044400 26.21 2.82 20160728 044400 26.41 3.70 20160728 044400 27.18 2.86 20160728 044400 27.77 3.61 20160728 044400 27.78 2.88 20160728 044400 28.17 2.96 20160728 044400 28.50 3.04 20160728 044400 28.70 3.09 20160728 044400 28.79 3.55 20160728 044400 28.95 3.17 20160728 044400 29.14 3.25 20160728 044400 29.31 3.30 20160728 044400 29.42 3.39 20160728 044400 29.47 3.47 20160728 044500 14.51 4.39 20160728 044500 14.53 4.41 20160728 044500 14.54 4.38 20160728 044500 14.55 4.43 20160728 044500 14.56 4.38 20160728 044500 14.59 4.38 20160728 044500 14.62 4.45 20160728 044500 14.65 4.38 20160728 044500 14.72 4.38 20160728 044500 14.77 4.38 20160728 044500 14.85 4.37 20160728 044500 14.93 4.37 20160728 044500 15.01 4.37 20160728 044500 15.18 4.36 20160728 044500 15.41 4.34 20160728 044500 15.60 4.32 20160728 044500 15.81 4.30 20160728 044500 15.89 4.11 20160728 044500 15.92 4.09 20160728 044500 15.92 4.13 20160728 044500 15.96 4.08 20160728 044500 16.00 4.14 20160728 044500 16.01 4.28 20160728 044500 16.09 4.06 20160728 044500 16.12 4.16 20160728 044500 16.19 4.27 20160728 044500 16.31 4.18 20160728 044500 16.37 4.25 20160728 044500 16.38 4.06 20160728 044500 16.54 4.23 20160728 044500 16.56 4.20 20160728 044500 16.70 4.21 20160728 044500 16.72 4.06 20160728 044500 17.01 4.07 20160728 044500 17.32 4.07 20160728 044500 17.68 4.08 20160728 044500 18.05 4.09 20160728 044500 18.36 4.09 20160728 044500 18.69 4.10 20160728 044500 19.11 4.12 20160728 044500 19.53 4.15 20160728 044500 19.97 4.17 20160728 044500 20.51 4.20 20160728 044500 21.06 4.23 20160728 044500 21.47 4.26 20160728 044500 22.04 4.29 20160728 044500 22.64 4.32 20160728 044500 23.16 4.34 20160728 044500 23.68 4.37 20160728 044500 24.22 4.42 20160728 044500 24.69 4.46 20160728 044500 25.22 4.51 20160728 044500 25.70 4.55 20160728 044500 26.23 4.60 20160728 044500 26.68 4.64 20160728 044500 27.21 4.69 20160728 044500 27.61 4.75 20160728 044500 27.66 4.75 20160728 044500 27.68 4.73 20160728 044500 27.71 4.75 20160728 044500 27.75 4.75 20160728 044500 27.82 4.75 20160728 044500 27.84 4.75 20160728 044500 27.86 4.75 20160728 044600 17.51 4.88 20160728 044600 17.59 4.90 20160728 044600 17.71 4.87 20160728 044600 17.72 4.85 20160728 044600 17.77 4.83 20160728 044600 17.80 4.81 20160728 044600 17.95 4.88 20160728 044600 17.97 4.60 20160728 044600 17.99 4.57 20160728 044600 18.01 4.64 20160728 044600 18.09 4.80 20160728 044600 18.11 4.54 20160728 044600 18.14 4.67 20160728 044600 18.19 4.71 20160728 044600 18.20 4.78 20160728 044600 18.29 4.87 20160728 044600 18.30 4.76 20160728 044600 18.42 4.50 20160728 044600 18.48 4.75 20160728 044600 18.62 4.47 20160728 044600 18.66 4.86 20160728 044600 18.79 4.85 20160728 044600 19.17 4.84 20160728 044600 19.53 4.84 20160728 044600 19.91 4.83 20160728 044600 20.07 4.82 20160728 044600 20.34 4.82 20160728 044600 20.47 4.83 20160728 044600 20.60 4.83 20160728 044600 20.67 4.82 20160728 044600 20.74 4.83 20160728 044600 20.81 4.82 20160728 044600 20.96 4.81 20160728 044600 21.03 4.80 20160728 044600 21.09 4.81 20160728 044600 21.20 4.80 20160728 044600 21.35 4.82 20160728 044600 21.49 4.86 20160728 044600 21.51 4.84 20160728 044600 21.63 4.87 20160728 044600 21.77 4.89 20160728 044600 21.90 4.91 20160728 044600 22.03 4.93 20160728 044600 22.03 4.95 20160728 044600 22.38 4.95 20160728 044600 22.71 4.95 20160728 044600 23.06 4.95 20160728 044600 23.31 4.94 20160728 044600 23.59 4.94 20160728 044600 23.89 4.93 20160728 044600 24.17 4.92 20160728 044600 24.35 4.91 20160728 044600 24.59 4.90 20160728 044600 24.92 4.88 20160728 044600 25.21 4.86 20160728 044600 25.52 4.85 20160728 044600 25.87 4.83 20160728 044600 26.17 4.80 20160728 044600 26.52 4.79 20160728 044600 26.86 4.77 20160728 044600 27.20 4.76 20160728 044600 27.43 4.75 20160728 044600 27.51 4.75 20160728 044700 10.16 4.24 20160728 044700 10.56 4.23 20160728 044700 11.03 4.22 20160728 044700 12.43 4.20 20160728 044700 13.93 4.20 20160728 044700 15.72 4.18 20160728 044700 17.45 4.17 20160728 044700 18.82 4.16 20160728 044700 18.90 4.44 20160728 044700 19.03 4.42 20160728 044700 19.20 4.39 20160728 044700 19.45 4.37 20160728 044700 19.70 4.34 20160728 044700 19.99 4.32 20160728 044700 20.25 4.29 20160728 044700 20.43 4.15 20160728 044700 20.51 4.26 20160728 044700 20.99 4.23 20160728 044700 21.14 4.21 20160728 044700 21.24 4.20 20160728 044700 21.37 4.19 20160728 044700 21.48 4.18 20160728 044700 21.83 4.17 20160728 044700 21.97 4.14 20160728 044700 22.06 4.16 20160728 044700 22.26 4.15 20160728 044700 22.57 4.14 20160728 044700 22.92 4.13 20160728 044700 23.33 4.13 20160728 044700 23.65 4.12 20160728 044700 24.74 4.10 20160728 044700 24.77 4.12 20160728 044700 25.79 4.11 20160728 044700 25.86 4.09 20160728 044700 26.61 4.10 20160728 044700 26.78 4.08 20160728 044700 27.70 4.08 20160728 044700 27.91 4.07 20160728 044700 28.86 4.07 20160728 044700 29.21 4.05 20160728 044700 29.91 4.06 20160728 044700 30.13 4.04 20160728 044700 31.19 4.04 20160728 044700 31.25 4.03 20160728 044700 32.36 4.02 20160728 044700 32.55 4.03 20160728 044700 32.64 4.02 20160728 044700 33.06 4.02 20160728 044700 33.29 4.02 20160728 044700 33.56 4.02 20160728 044700 33.75 4.02 20160728 044700 33.77 4.02 20160728 044700 34.09 4.01 20160728 044700 34.44 4.01 20160728 044700 34.86 4.01 20160728 044700 35.26 4.01 20160728 044700 6.80 4.34 20160728 044700 7.05 4.31 20160728 044700 7.47 4.29 20160728 044700 7.91 4.28 20160728 044700 8.40 4.27 20160728 044700 8.88 4.26 20160728 044700 9.21 4.26 20160728 044700 9.68 4.25 20160728 044800 10.02 4.55 20160728 044800 10.02 4.61 20160728 044800 10.11 5.53 20160728 044800 10.52 4.56 20160728 044800 10.72 5.62 20160728 044800 11.35 5.70 20160728 044800 11.79 5.71 20160728 044800 11.82 5.80 20160728 044800 11.83 5.65 20160728 044800 11.83 5.80 20160728 044800 11.87 5.77 20160728 044800 11.87 5.81 20160728 044800 11.91 5.80 20160728 044800 11.94 5.80 20160728 044800 11.94 5.82 20160728 044800 11.96 5.79 20160728 044800 12.00 5.59 20160728 044800 12.03 5.82 20160728 044800 12.16 5.83 20160728 044800 12.24 5.54 20160728 044800 12.31 5.84 20160728 044800 12.66 5.48 20160728 044800 13.19 5.43 20160728 044800 13.71 5.39 20160728 044800 14.44 5.35 20160728 044800 14.98 5.28 20160728 044800 15.33 5.23 20160728 044800 15.77 5.17 20160728 044800 16.26 5.10 20160728 044800 16.69 5.05 20160728 044800 17.23 4.98 20160728 044800 17.81 4.91 20160728 044800 18.43 4.85 20160728 044800 18.64 4.65 20160728 044800 18.77 4.69 20160728 044800 18.94 4.74 20160728 044800 18.98 4.79 20160728 044800 6.68 4.36 20160728 044800 6.75 4.38 20160728 044800 6.86 4.40 20160728 044800 7.10 4.43 20160728 044800 7.22 5.09 20160728 044800 7.32 4.44 20160728 044800 7.34 5.03 20160728 044800 7.55 4.96 20160728 044800 7.66 4.46 20160728 044800 7.75 5.17 20160728 044800 7.84 4.91 20160728 044800 8.06 4.48 20160728 044800 8.17 4.48 20160728 044800 8.21 4.85 20160728 044800 8.39 5.27 20160728 044800 8.43 4.49 20160728 044800 8.61 4.50 20160728 044800 8.61 4.79 20160728 044800 8.78 4.51 20160728 044800 8.99 4.74 20160728 044800 9.01 5.36 20160728 044800 9.04 4.52 20160728 044800 9.35 4.53 20160728 044800 9.48 4.67 20160728 044800 9.50 5.44 20160728 044800 9.63 4.54 20160728 044900 10.41 3.74 20160728 044900 10.94 3.77 20160728 044900 11.37 3.78 20160728 044900 11.88 3.80 20160728 044900 12.45 3.82 20160728 044900 12.98 3.87 20160728 044900 13.65 3.93 20160728 044900 14.31 4.00 20160728 044900 14.85 4.05 20160728 044900 15.50 4.11 20160728 044900 16.14 4.17 20160728 044900 16.66 4.22 20160728 044900 17.28 4.27 20160728 044900 17.91 4.33 20160728 044900 17.97 4.38 20160728 044900 18.07 4.44 20160728 044900 18.18 4.49 20160728 044900 18.27 4.53 20160728 044900 18.41 4.59 20160728 044900 2.93 3.49 20160728 044900 2.98 3.49 20160728 044900 3.45 3.47 20160728 044900 3.46 3.50 20160728 044900 3.78 3.42 20160728 044900 3.97 3.45 20160728 044900 4.18 3.50 20160728 044900 4.33 3.41 20160728 044900 4.40 3.44 20160728 044900 4.87 3.51 20160728 044900 4.89 3.42 20160728 044900 4.90 3.39 20160728 044900 5.36 3.41 20160728 044900 5.40 3.38 20160728 044900 5.74 3.39 20160728 044900 5.78 3.52 20160728 044900 6.02 3.36 20160728 044900 6.17 3.38 20160728 044900 6.52 3.43 20160728 044900 6.55 3.46 20160728 044900 6.57 3.40 20160728 044900 6.59 3.37 20160728 044900 6.65 3.34 20160728 044900 6.68 3.49 20160728 044900 6.71 3.37 20160728 044900 6.75 3.53 20160728 044900 6.89 3.52 20160728 044900 6.92 3.36 20160728 044900 7.12 3.54 20160728 044900 7.26 3.39 20160728 044900 7.47 3.57 20160728 044900 7.58 3.54 20160728 044900 7.60 3.41 20160728 044900 7.88 3.60 20160728 044900 7.89 3.43 20160728 044900 8.24 3.46 20160728 044900 8.31 3.63 20160728 044900 8.60 3.48 20160728 044900 8.60 3.55 20160728 044900 8.87 3.66 20160728 044900 8.91 3.51 20160728 044900 9.29 3.54 20160728 044900 9.42 3.69 20160728 044900 9.61 3.56 20160728 044900 9.87 3.72 20160728 045000 0.81 3.76 20160728 045000 0.82 3.77 20160728 045000 0.89 3.73 20160728 045000 0.91 3.78 20160728 045000 0.92 3.76 20160728 045000 0.95 3.79 20160728 045000 0.99 3.80 20160728 045000 1.01 3.74 20160728 045000 1.07 3.71 20160728 045000 1.15 3.81 20160728 045000 1.17 3.82 20160728 045000 1.18 3.72 20160728 045000 1.25 3.70 20160728 045000 1.36 3.70 20160728 045000 1.50 3.67 20160728 045000 1.60 3.68 20160728 045000 1.77 3.65 20160728 045000 1.86 3.66 20160728 045000 1.88 3.64 20160728 045000 1.93 3.66 20160728 045000 1.94 3.62 20160728 045000 1.99 3.67 20160728 045000 2.00 3.60 20160728 045000 2.01 3.69 20160728 045000 2.04 3.58 20160728 045000 2.05 3.71 20160728 045000 2.10 3.56 20160728 045000 2.11 3.73 20160728 045000 2.16 3.54 20160728 045000 2.18 3.75 20160728 045000 2.20 3.52 20160728 045000 2.26 3.77 20160728 045000 2.27 3.50 20160728 045000 2.34 3.48 20160728 045000 2.36 3.79 20160728 045000 2.46 3.81 20160728 045000 2.53 3.47 20160728 045000 2.91 3.45 20160728 045000 2.97 3.79 20160728 045000 3.36 3.44 20160728 045000 3.54 3.76 20160728 045000 4.11 3.74 20160728 045000 4.54 3.72 20160728 045000 5.03 3.70 20160728 045000 5.50 3.67 20160728 045000 5.86 3.65 20160728 045000 6.28 3.63 20160728 045000 6.60 3.61 20160728 045000 6.83 3.60 20160728 045000 6.98 3.60 20160728 045000 7.13 3.59 20160728 045000 7.32 3.59 20160728 045000 7.46 3.52 20160728 045000 7.47 3.52 20160728 045000 7.47 3.53 20160728 045000 7.49 3.53 20160728 045000 7.50 3.58 20160728 045000 7.54 3.54 20160728 045000 7.62 3.55 20160728 045000 7.62 3.58 20160728 045000 7.71 3.55 20160728 045000 7.77 3.57 20160728 045000 7.91 3.57 20160728 045000 7.95 3.56 20160728 045100 10.56 3.44 20160728 045100 11.38 3.43 20160728 045100 11.82 3.43 20160728 045100 12.25 3.43 20160728 045100 12.59 3.43 20160728 045100 13.02 3.43 20160728 045100 13.33 3.43 20160728 045100 13.52 3.27 20160728 045100 13.67 3.43 20160728 045100 13.73 3.29 20160728 045100 13.81 3.30 20160728 045100 13.90 3.32 20160728 045100 13.97 3.34 20160728 045100 14.01 3.43 20160728 045100 14.09 3.36 20160728 045100 14.22 3.38 20160728 045100 14.27 3.43 20160728 045100 14.33 3.40 20160728 045100 14.48 3.42 20160728 045100 4.57 3.49 20160728 045100 4.68 3.48 20160728 045100 4.82 3.47 20160728 045100 4.98 3.47 20160728 045100 5.13 3.49 20160728 045100 5.14 3.46 20160728 045100 5.32 3.46 20160728 045100 5.51 3.45 20160728 045100 5.69 3.45 20160728 045100 5.87 3.49 20160728 045100 5.94 3.45 20160728 045100 6.18 3.45 20160728 045100 6.42 3.45 20160728 045100 6.51 3.48 20160728 045100 6.69 3.45 20160728 045100 6.95 3.45 20160728 045100 7.19 3.46 20160728 045100 7.29 3.47 20160728 045100 7.43 3.46 20160728 045100 7.53 3.51 20160728 045100 7.60 3.50 20160728 045100 7.63 3.46 20160728 045100 7.67 3.50 20160728 045100 7.74 3.49 20160728 045100 7.80 3.49 20160728 045100 7.85 3.46 20160728 045100 7.87 3.49 20160728 045100 7.94 3.48 20160728 045100 8.00 3.48 20160728 045100 8.07 3.46 20160728 045100 8.08 3.47 20160728 045100 8.09 3.46 20160728 045100 8.15 3.47 20160728 045100 8.84 3.46 20160728 045100 9.69 3.45 20160728 060500 10.08 0.98 20160728 060500 10.68 0.98 20160728 060500 11.28 0.97 20160728 060500 11.72 0.95 20160728 060500 12.17 0.91 20160728 060500 12.63 0.87 20160728 060500 13.16 0.83 20160728 060500 13.55 0.80 20160728 060500 14.05 0.76 20160728 060500 14.59 0.72 20160728 060500 15.11 0.68 20160728 060500 7.27 0.98 20160728 060500 7.75 0.98 20160728 060500 8.35 0.98 20160728 060500 8.94 0.98 20160728 060500 9.54 0.98 20160728 060600 3.15 0.88 20160728 060600 3.17 0.88 20160728 060600 3.24 0.88 20160728 060600 3.26 0.88 20160728 060600 3.40 0.88 20160728 060600 3.41 0.88 20160728 060600 3.60 0.88 20160728 060600 3.80 0.88 20160728 060600 3.82 0.87 20160728 060600 3.95 0.89 20160728 060600 4.01 0.87 20160728 060600 4.17 0.90 20160728 060600 4.23 0.86 20160728 060600 4.45 0.91 20160728 060600 4.46 0.85 20160728 060600 4.68 0.79 20160728 060600 4.69 0.84 20160728 060600 4.71 0.78 20160728 060600 4.72 0.92 20160728 060600 4.78 0.80 20160728 060600 4.88 0.78 20160728 060600 4.88 0.80 20160728 060600 4.89 0.84 20160728 060600 5.00 0.81 20160728 060600 5.06 0.78 20160728 060600 5.07 0.93 20160728 060600 5.10 0.81 20160728 060600 5.12 0.83 20160728 060600 5.20 0.82 20160728 060600 5.25 0.78 20160728 060600 5.31 0.82 20160728 060600 5.36 0.82 20160728 060600 5.41 0.82 20160728 060600 5.46 0.94 20160728 060600 5.47 0.78 20160728 060600 5.51 0.82 20160728 060600 5.67 0.89 20160728 060600 5.68 0.78 20160728 060600 5.70 0.88 20160728 060600 5.74 0.87 20160728 060600 5.83 0.86 20160728 060600 5.86 0.78 20160728 060600 5.86 0.95 20160728 060600 6.00 0.86 20160728 060600 6.09 0.78 20160728 060600 6.10 0.85 20160728 060600 6.23 0.97 20160728 060600 6.26 0.85 20160728 060600 6.32 0.78 20160728 060600 6.38 0.78 20160728 060600 6.42 0.79 20160728 060600 6.45 0.84 20160728 060600 6.47 0.80 20160728 060600 6.54 0.80 20160728 060600 6.58 0.81 20160728 060600 6.58 0.84 20160728 060600 6.67 0.81 20160728 060600 6.70 0.97 20160728 060600 6.74 0.84 20160728 060600 6.77 0.82 20160728 060600 6.83 0.82 20160728 060600 6.94 0.83 20160728 060700 10.49 1.23 20160728 060700 11.09 1.24 20160728 060700 11.64 1.25 20160728 060700 12.10 1.27 20160728 060700 12.22 1.25 20160728 060700 12.23 1.26 20160728 060700 12.27 1.23 20160728 060700 12.28 1.22 20160728 060700 12.32 1.21 20160728 060700 12.39 1.19 20160728 060700 12.41 1.10 20160728 060700 12.44 1.18 20160728 060700 12.46 1.12 20160728 060700 12.50 1.13 20160728 060700 12.52 1.17 20160728 060700 12.56 1.14 20160728 060700 12.59 1.15 20160728 060700 5.42 1.05 20160728 060700 5.45 1.03 20160728 060700 5.45 1.06 20160728 060700 5.54 1.02 20160728 060700 5.57 1.08 20160728 060700 5.62 1.00 20160728 060700 5.64 0.99 20160728 060700 5.65 0.98 20160728 060700 5.68 0.95 20160728 060700 5.68 0.96 20160728 060700 5.70 0.91 20160728 060700 5.71 0.93 20160728 060700 5.77 1.09 20160728 060700 5.96 1.10 20160728 060700 6.29 1.12 20160728 060700 6.63 1.13 20160728 060700 6.81 1.14 20160728 060700 6.92 1.14 20160728 060700 7.00 1.14 20160728 060700 7.12 1.14 20160728 060700 7.24 1.15 20160728 060700 7.31 1.15 20160728 060700 7.42 1.16 20160728 060700 7.53 1.16 20160728 060700 7.60 1.17 20160728 060700 7.70 1.16 20160728 060700 7.79 1.16 20160728 060700 7.82 1.16 20160728 060700 7.88 1.16 20160728 060700 7.94 1.16 20160728 060700 7.97 1.16 20160728 060700 7.98 1.16 20160728 060700 8.03 1.16 20160728 060700 8.06 1.15 20160728 060700 8.10 1.16 20160728 060700 8.14 1.15 20160728 060700 8.15 1.15 20160728 060700 8.15 1.16 20160728 060700 8.21 1.15 20160728 060700 8.23 1.15 20160728 060700 8.25 1.15 20160728 060700 8.52 1.17 20160728 060700 8.99 1.19 20160728 060700 9.56 1.20 20160728 060700 9.97 1.21 20160728 060800 10.07 1.32 20160728 060800 10.08 0.53 20160728 060800 10.32 1.28 20160728 060800 10.60 1.24 20160728 060800 10.86 1.20 20160728 060800 11.11 1.17 20160728 060800 11.40 1.13 20160728 060800 11.60 1.10 20160728 060800 11.70 1.09 20160728 060800 11.71 0.49 20160728 060800 11.76 1.08 20160728 060800 11.85 1.07 20160728 060800 11.91 1.07 20160728 060800 11.98 1.06 20160728 060800 12.03 1.06 20160728 060800 12.09 1.05 20160728 060800 12.16 1.04 20160728 060800 12.20 1.05 20160728 060800 12.26 1.06 20160728 060800 12.31 1.08 20160728 060800 12.35 1.09 20160728 060800 3.76 0.81 20160728 060800 3.79 0.75 20160728 060800 4.87 0.69 20160728 060800 4.93 0.86 20160728 060800 6.19 0.64 20160728 060800 6.34 0.91 20160728 060800 7.43 0.96 20160728 060800 7.72 1.01 20160728 060800 8.00 1.07 20160728 060800 8.14 0.59 20160728 060800 8.25 1.11 20160728 060800 8.53 1.16 20160728 060800 8.84 1.22 20160728 060800 9.11 1.26 20160728 060800 9.30 1.43 20160728 060800 9.33 1.43 20160728 060800 9.38 1.42 20160728 060800 9.40 1.32 20160728 060800 9.46 1.42 20160728 060800 9.49 1.41 20160728 060800 9.54 1.39 20160728 060800 9.54 1.41 20160728 060800 9.63 1.40 20160728 060800 9.68 1.40 20160728 060800 9.73 1.38 20160728 060800 9.75 1.39 20160728 060800 9.82 1.36 20160728 060900 10.46 0.95 20160728 060900 11.50 0.96 20160728 060900 12.20 0.96 20160728 060900 13.47 0.97 20160728 060900 13.74 1.05 20160728 060900 13.99 1.05 20160728 060900 14.46 1.05 20160728 060900 14.78 1.04 20160728 060900 14.83 0.99 20160728 060900 15.02 1.04 20160728 060900 15.51 1.04 20160728 060900 15.84 1.03 20160728 060900 15.93 0.99 20160728 060900 16.36 1.03 20160728 060900 16.60 1.02 20160728 060900 16.82 1.02 20160728 060900 17.03 1.02 20160728 060900 17.05 1.02 20160728 060900 17.20 1.00 20160728 060900 17.34 1.02 20160728 060900 17.42 1.02 20160728 060900 17.70 1.02 20160728 060900 17.79 1.01 20160728 060900 17.87 1.01 20160728 060900 9.38 0.93 20160728 060900 9.95 0.94 20160728 061000 10.02 1.17 20160728 061000 10.15 1.16 20160728 061000 10.24 1.14 20160728 061000 10.27 1.12 20160728 061000 10.43 1.13 20160728 061000 10.54 1.11 20160728 061000 10.56 1.12 20160728 061000 10.66 1.11 20160728 061000 10.67 1.12 20160728 061000 10.84 1.11 20160728 061000 11.12 1.11 20160728 061000 11.43 1.10 20160728 061000 11.62 1.10 20160728 061000 11.88 1.09 20160728 061000 12.22 1.08 20160728 061000 12.49 1.08 20160728 061000 12.79 1.07 20160728 061000 13.06 1.07 20160728 061000 13.34 1.06 20160728 061000 5.71 1.18 20160728 061000 5.83 1.17 20160728 061000 5.91 1.17 20160728 061000 6.03 1.16 20160728 061000 6.04 1.18 20160728 061000 6.12 1.15 20160728 061000 6.26 1.14 20160728 061000 6.37 1.19 20160728 061000 6.39 1.13 20160728 061000 6.49 1.13 20160728 061000 6.63 1.11 20160728 061000 6.72 1.19 20160728 061000 6.77 1.11 20160728 061000 6.97 1.11 20160728 061000 7.12 1.20 20160728 061000 7.20 1.11 20160728 061000 7.41 1.12 20160728 061000 7.48 1.20 20160728 061000 7.65 1.12 20160728 061000 7.78 1.21 20160728 061000 7.83 1.12 20160728 061000 8.07 1.13 20160728 061000 8.18 1.21 20160728 061000 8.30 1.13 20160728 061000 8.49 1.14 20160728 061000 8.56 1.22 20160728 061000 8.76 1.14 20160728 061000 8.85 1.22 20160728 061000 8.89 1.22 20160728 061000 8.92 1.23 20160728 061000 8.99 1.23 20160728 061000 9.01 1.23 20160728 061000 9.07 1.13 20160728 061000 9.08 1.23 20160728 061000 9.12 1.24 20160728 061000 9.17 1.24 20160728 061000 9.23 1.24 20160728 061000 9.34 1.23 20160728 061000 9.39 1.13 20160728 061000 9.54 1.22 20160728 061000 9.64 1.13 20160728 061000 9.67 1.20 20160728 061000 9.82 1.19 20160728 061000 9.97 1.12 20160728 061100 10.37 1.32 20160728 061100 10.85 1.13 20160728 061100 10.92 1.14 20160728 061100 11.07 1.15 20160728 061100 11.20 1.16 20160728 061100 11.35 1.17 20160728 061100 11.50 1.18 20160728 061100 11.68 1.28 20160728 061100 11.93 1.18 20160728 061100 12.36 1.18 20160728 061100 12.81 1.18 20160728 061100 12.88 1.25 20160728 061100 13.19 1.18 20160728 061100 13.64 1.17 20160728 061100 14.11 1.17 20160728 061100 14.23 1.22 20160728 061100 14.49 1.17 20160728 061100 14.98 1.16 20160728 061100 15.46 1.16 20160728 061100 15.78 1.18 20160728 061100 15.83 1.15 20160728 061100 16.19 1.14 20160728 061100 16.58 1.14 20160728 061100 17.02 1.13 20160728 061100 17.22 1.15 20160728 061100 17.46 1.13 20160728 061100 17.80 1.12 20160728 061100 18.26 1.12 20160728 061100 18.42 1.14 20160728 061100 18.67 1.11 20160728 061100 19.51 1.11 20160728 061100 19.70 1.15 20160728 061100 20.37 1.12 20160728 061100 20.86 1.16 20160728 061100 21.38 1.13 20160728 061100 21.99 1.17 20160728 061100 23.22 1.18 20160728 061100 24.33 1.16 20160728 061100 24.59 1.19 20160728 061100 25.38 1.17 20160728 061100 25.97 1.21 20160728 061100 26.45 1.17 20160728 061100 27.06 1.22 20160728 061100 27.32 1.18 20160728 061100 27.63 1.19 20160728 061100 27.75 1.20 20160728 061100 27.87 1.21 20160728 061100 28.01 1.21 20160728 061100 28.13 1.22 20160728 061100 28.32 1.22 20160728 061100 28.40 1.23 20160728 061100 28.47 1.23 20160728 061100 28.52 1.23 20160728 061100 7.19 1.50 20160728 061100 7.22 1.48 20160728 061100 7.26 1.46 20160728 061100 7.30 1.51 20160728 061100 7.44 1.44 20160728 061100 7.78 1.41 20160728 061100 8.33 1.39 20160728 061100 9.31 1.35 20160728 061200 10.00 1.54 20160728 061200 10.00 1.66 20160728 061200 10.00 1.67 20160728 061200 10.00 1.68 20160728 061200 10.00 1.69 20160728 061200 10.00 1.70 20160728 061200 10.01 1.56 20160728 061200 10.02 1.49 20160728 061200 10.02 1.51 20160728 061200 10.03 1.52 20160728 061200 10.04 1.47 20160728 061200 10.04 1.50 20160728 061200 10.04 1.54 20160728 061200 10.05 1.46 20160728 061200 10.05 1.66 20160728 061200 10.06 1.47 20160728 061200 10.06 1.56 20160728 061200 10.08 1.44 20160728 061200 10.10 1.44 20160728 061200 10.11 1.42 20160728 061200 10.11 1.69 20160728 061200 10.12 1.71 20160728 061200 10.17 1.71 20160728 061200 10.27 1.73 20160728 061200 10.35 1.73 20160728 061200 10.37 1.76 20160728 061200 10.48 1.78 20160728 061200 10.53 1.74 20160728 061200 10.53 1.76 20160728 061200 10.56 1.77 20160728 061200 10.57 1.79 20160728 061200 10.59 1.81 20160728 061200 10.61 1.80 20160728 061200 10.63 1.81 20160728 061200 10.66 1.82 20160728 061200 10.72 1.83 20160728 061200 10.73 1.83 20160728 061200 10.76 1.84 20160728 061200 7.44 1.53 20160728 061200 7.63 1.55 20160728 061200 7.97 1.57 20160728 061200 8.36 1.59 20160728 061200 8.64 1.60 20160728 061200 8.86 1.62 20160728 061200 9.13 1.64 20160728 061200 9.19 1.46 20160728 061200 9.32 1.48 20160728 061200 9.40 1.65 20160728 061200 9.46 1.49 20160728 061200 9.58 1.51 20160728 061200 9.60 1.67 20160728 061200 9.68 1.52 20160728 061200 9.80 1.53 20160728 061200 9.87 1.69 20160728 061200 9.91 1.55 20160728 061200 9.96 1.64 20160728 061200 9.96 1.71 20160728 061200 9.97 1.67 20160728 061200 9.98 1.60 20160728 061200 9.98 1.64 20160728 061200 9.98 1.70 20160728 061200 9.99 1.57 20160728 061200 9.99 1.64 20160728 061200 9.99 1.65 20160728 061300 2.04 1.64 20160728 061300 2.09 1.64 20160728 061300 2.11 1.66 20160728 061300 2.13 1.63 20160728 061300 2.17 1.61 20160728 061300 2.22 1.61 20160728 061300 2.26 1.60 20160728 061300 2.29 1.69 20160728 061300 2.30 1.59 20160728 061300 2.35 1.58 20160728 061300 2.40 1.57 20160728 061300 2.44 1.72 20160728 061300 2.56 1.56 20160728 061300 2.62 1.75 20160728 061300 2.80 1.77 20160728 061300 2.82 1.55 20160728 061300 2.99 1.80 20160728 061300 3.09 1.55 20160728 061300 3.15 1.83 20160728 061300 3.34 1.86 20160728 061300 3.39 1.54 20160728 061300 3.53 1.88 20160728 061300 3.66 1.53 20160728 061300 3.71 1.90 20160728 061300 3.97 1.52 20160728 061300 4.32 1.51 20160728 061300 4.59 1.51 20160728 061300 4.96 1.50 20160728 061300 5.19 1.49 20160728 061300 5.37 1.49 20160728 061300 5.56 1.48 20160728 061300 5.74 1.48 20160728 061300 5.88 1.43 20160728 061300 5.91 1.43 20160728 061300 5.94 1.48 20160728 061300 5.95 1.43 20160728 061300 6.01 1.42 20160728 061300 6.04 1.43 20160728 061300 6.12 1.42 20160728 061300 6.14 1.44 20160728 061300 6.14 1.47 20160728 061300 6.22 1.44 20160728 061300 6.24 1.42 20160728 061300 6.28 1.47 20160728 061300 6.30 1.44 20160728 061300 6.33 1.42 20160728 061300 6.40 1.45 20160728 061300 6.46 1.41 20160728 061300 6.47 1.46 20160728 061300 6.48 1.45 20160728 061300 6.55 1.46 20160728 061300 6.58 1.41 20160728 061300 6.70 1.41 20160728 061300 6.82 1.41 20160728 061300 7.07 1.41 20160728 061300 7.34 1.41 20160728 061300 7.55 1.42 20160728 061300 7.83 1.42 20160728 061300 8.08 1.42 20160728 061300 8.35 1.43 20160728 061300 8.58 1.44 20160728 061300 8.83 1.44 20160728 061300 9.08 1.45 20160728 061400 3.93 1.92 20160728 061400 4.14 1.94 20160728 061400 4.37 1.96 20160728 061400 4.55 1.98 20160728 061400 4.77 1.99 20160728 061400 5.00 2.01 20160728 061400 5.22 2.03 20160728 061400 5.42 2.04 20160728 061400 5.45 2.05 20160728 061400 5.49 2.06 20160728 061400 5.53 2.06 20160728 061400 5.56 2.07 20160728 061400 5.60 2.08 20160728 061400 5.63 2.09 20160728 061400 5.67 2.09 20160728 061400 5.71 2.10 20160728 061400 5.78 2.11 20160728 061400 5.96 2.13 20160728 061400 6.10 2.15 20160728 061400 6.29 2.17 20160728 061400 6.49 2.20 20160728 061400 6.64 2.22 20160728 061400 6.86 2.24 20160728 061400 7.05 2.26 20160728 061400 7.28 2.29 20160728 061400 7.47 2.31 20160728 061400 7.64 2.32 20160728 061400 7.85 2.33 20160728 061400 8.02 2.34 20160728 061400 8.20 2.35 20160728 061400 8.40 2.36 20160728 061400 8.59 2.37 20160728 061400 8.76 2.38 20160728 061400 8.93 2.51 20160728 061400 8.93 2.52 20160728 061400 8.93 2.53 20160728 061400 8.93 2.54 20160728 061400 8.94 2.54 20160728 061400 8.95 2.39 20160728 061400 8.96 2.50 20160728 061400 8.96 2.55 20160728 061400 8.99 2.56 20160728 061400 9.00 2.50 20160728 061400 9.01 2.56 20160728 061400 9.04 2.57 20160728 061400 9.05 2.40 20160728 061400 9.07 2.49 20160728 061400 9.12 2.41 20160728 061400 9.12 2.49 20160728 061400 9.17 2.42 20160728 061400 9.19 2.48 20160728 061400 9.24 2.43 20160728 061400 9.28 2.48 20160728 061400 9.29 2.43 20160728 061400 9.35 2.47 20160728 061400 9.36 2.44 20160728 061400 9.41 2.45 20160728 061400 9.45 2.47 20160728 061400 9.48 2.46 20160728 061400 9.52 2.46 20160728 061500 7.47 2.97 20160728 061500 7.56 2.97 20160728 061500 7.69 2.97 20160728 061500 7.85 2.97 20160728 061500 7.86 2.87 20160728 061500 7.88 2.86 20160728 061500 7.92 2.85 20160728 061500 7.96 2.84 20160728 061500 7.99 2.96 20160728 061500 8.01 2.83 20160728 061500 8.01 2.85 20160728 061500 8.06 2.82 20160728 061500 8.10 2.81 20160728 061500 8.14 2.84 20160728 061500 8.16 2.80 20160728 061500 8.17 2.96 20160728 061500 8.23 2.79 20160728 061500 8.28 2.79 20160728 061500 8.30 2.82 20160728 061500 8.31 2.81 20160728 061500 8.34 2.83 20160728 061500 8.35 2.85 20160728 061500 8.38 2.87 20160728 061500 8.39 2.96 20160728 061500 8.40 2.89 20160728 061500 8.43 2.91 20160728 061500 8.45 2.80 20160728 061500 8.46 2.93 20160728 061500 8.47 2.95 20160728 061500 8.60 2.78 20160728 061500 8.73 2.77 20160728 061500 8.89 2.75 20160728 061500 9.04 2.74 20160728 061500 9.07 2.57 20160728 061500 9.10 2.58 20160728 061500 9.13 2.59 20160728 061500 9.16 2.59 20160728 061500 9.16 2.72 20160728 061500 9.20 2.60 20160728 061500 9.20 2.72 20160728 061500 9.22 2.60 20160728 061500 9.24 2.61 20160728 061500 9.26 2.71 20160728 061500 9.27 2.61 20160728 061500 9.29 2.62 20160728 061500 9.32 2.62 20160728 061500 9.32 2.71 20160728 061500 9.34 2.63 20160728 061500 9.36 2.70 20160728 061500 9.37 2.63 20160728 061500 9.39 2.64 20160728 061500 9.41 2.64 20160728 061500 9.42 2.65 20160728 061500 9.43 2.70 20160728 061500 9.44 2.65 20160728 061500 9.45 2.66 20160728 061500 9.47 2.66 20160728 061500 9.48 2.69 20160728 061500 9.50 2.67 20160728 061500 9.52 2.67 20160728 061500 9.55 2.69 20160728 061500 9.56 2.68 20160728 061500 9.58 2.68 20160728 061500 9.58 2.69 20160728 061600 5.40 3.03 20160728 061600 5.41 3.03 20160728 061600 5.46 3.02 20160728 061600 5.47 3.03 20160728 061600 5.52 3.02 20160728 061600 5.53 3.04 20160728 061600 5.59 3.02 20160728 061600 5.60 3.04 20160728 061600 5.67 3.01 20160728 061600 5.67 3.05 20160728 061600 5.74 3.01 20160728 061600 5.75 3.05 20160728 061600 5.80 3.05 20160728 061600 5.83 3.01 20160728 061600 5.86 3.06 20160728 061600 5.93 3.01 20160728 061600 5.94 3.06 20160728 061600 5.97 3.06 20160728 061600 6.03 3.00 20160728 061600 6.03 3.07 20160728 061600 6.07 3.07 20160728 061600 6.12 3.07 20160728 061600 6.15 3.00 20160728 061600 6.17 3.08 20160728 061600 6.22 3.08 20160728 061600 6.28 3.08 20160728 061600 6.30 3.00 20160728 061600 6.33 3.09 20160728 061600 6.39 3.09 20160728 061600 6.44 2.99 20160728 061600 6.52 3.09 20160728 061600 6.59 2.99 20160728 061600 6.65 3.10 20160728 061600 6.66 3.17 20160728 061600 6.66 3.19 20160728 061600 6.67 3.15 20160728 061600 6.67 3.16 20160728 061600 6.67 3.18 20160728 061600 6.68 3.14 20160728 061600 6.69 3.14 20160728 061600 6.70 3.12 20160728 061600 6.72 2.99 20160728 061600 6.72 3.11 20160728 061600 6.77 3.10 20160728 061600 6.78 3.11 20160728 061600 6.86 3.11 20160728 061600 6.88 2.99 20160728 061600 6.92 3.11 20160728 061600 6.96 3.11 20160728 061600 7.03 2.98 20160728 061600 7.06 3.11 20160728 061600 7.07 3.11 20160728 061600 7.16 3.12 20160728 061600 7.17 2.98 20160728 061600 7.22 3.12 20160728 061600 7.27 3.12 20160728 061600 7.31 2.98 20160728 061600 7.35 3.12 20160728 061600 7.38 2.98 20160728 061600 7.39 3.12 20160728 061600 7.50 3.13 20160728 061600 7.51 3.13 20160728 061600 7.61 3.13 20160728 061700 4.84 3.28 20160728 061700 4.87 3.28 20160728 061700 4.88 3.27 20160728 061700 4.94 3.27 20160728 061700 4.99 3.27 20160728 061700 4.99 3.44 20160728 061700 5.03 3.28 20160728 061700 5.05 3.42 20160728 061700 5.06 3.26 20160728 061700 5.12 3.41 20160728 061700 5.14 3.26 20160728 061700 5.18 3.28 20160728 061700 5.19 3.44 20160728 061700 5.20 3.39 20160728 061700 5.23 3.26 20160728 061700 5.29 3.38 20160728 061700 5.31 3.25 20160728 061700 5.34 3.29 20160728 061700 5.40 3.36 20160728 061700 5.43 3.25 20160728 061700 5.43 3.45 20160728 061700 5.44 3.29 20160728 061700 5.45 3.25 20160728 061700 5.47 3.24 20160728 061700 5.49 3.23 20160728 061700 5.49 3.24 20160728 061700 5.50 3.23 20160728 061700 5.51 3.22 20160728 061700 5.52 3.22 20160728 061700 5.54 3.35 20160728 061700 5.55 3.29 20160728 061700 5.63 3.33 20160728 061700 5.65 3.22 20160728 061700 5.68 3.45 20160728 061700 5.69 3.29 20160728 061700 5.78 3.30 20160728 061700 5.79 3.31 20160728 061700 5.80 3.21 20160728 061700 5.82 3.30 20160728 061700 5.94 3.46 20160728 061700 5.95 3.21 20160728 061700 6.07 3.21 20160728 061700 6.14 3.47 20160728 061700 6.21 3.20 20160728 061700 6.35 3.20 20160728 061700 6.38 3.47 20160728 061700 6.49 3.20 20160728 061700 6.59 3.19 20160728 061700 6.64 3.48 20160728 061700 6.82 3.49 20160728 061700 7.05 3.50 20160728 061700 7.09 3.50 20160728 061700 7.15 3.50 20160728 061700 7.24 3.50 20160728 061700 7.33 3.50 20160728 061700 7.45 3.50 20160728 061700 7.59 3.50 20160728 061700 7.72 3.51 20160728 061700 7.87 3.51 20160728 061700 7.88 3.55 20160728 061700 7.94 3.53 20160728 061700 7.95 3.52 20160728 061800 10.01 3.76 20160728 061800 10.08 3.73 20160728 061800 10.15 3.72 20160728 061800 10.19 3.69 20160728 061800 10.24 3.63 20160728 061800 10.25 3.65 20160728 061800 10.25 3.67 20160728 061800 7.31 3.92 20160728 061800 7.37 3.92 20160728 061800 7.43 3.90 20160728 061800 7.50 3.91 20160728 061800 7.54 3.88 20160728 061800 7.63 3.89 20160728 061800 7.66 3.87 20160728 061800 7.70 3.67 20160728 061800 7.72 3.65 20160728 061800 7.74 3.85 20160728 061800 7.76 3.63 20160728 061800 7.76 3.88 20160728 061800 7.79 3.61 20160728 061800 7.81 3.59 20160728 061800 7.85 3.67 20160728 061800 7.86 3.57 20160728 061800 7.92 3.87 20160728 061800 8.08 3.86 20160728 061800 8.12 3.66 20160728 061800 8.27 3.85 20160728 061800 8.42 3.66 20160728 061800 8.44 3.83 20160728 061800 8.62 3.82 20160728 061800 8.64 3.65 20160728 061800 8.67 3.82 20160728 061800 8.70 3.82 20160728 061800 8.76 3.82 20160728 061800 8.83 3.82 20160728 061800 8.87 3.83 20160728 061800 8.94 3.83 20160728 061800 8.97 3.65 20160728 061800 8.99 3.83 20160728 061800 9.08 3.83 20160728 061800 9.17 3.83 20160728 061800 9.19 3.83 20160728 061800 9.26 3.64 20160728 061800 9.26 3.83 20160728 061800 9.32 3.83 20160728 061800 9.34 3.84 20160728 061800 9.37 3.84 20160728 061800 9.39 3.84 20160728 061800 9.41 3.83 20160728 061800 9.43 3.83 20160728 061800 9.45 3.83 20160728 061800 9.46 3.83 20160728 061800 9.49 3.83 20160728 061800 9.52 3.82 20160728 061800 9.55 3.82 20160728 061800 9.56 3.64 20160728 061800 9.60 3.82 20160728 061800 9.67 3.82 20160728 061800 9.72 3.82 20160728 061800 9.82 3.80 20160728 061800 9.91 3.78 20160728 061800 9.92 3.64 20160728 061900 4.71 3.72 20160728 061900 4.86 3.72 20160728 061900 5.00 3.72 20160728 061900 5.14 3.73 20160728 061900 5.31 3.73 20160728 061900 5.47 3.73 20160728 061900 5.62 3.73 20160728 061900 5.78 3.64 20160728 061900 5.78 3.68 20160728 061900 5.79 3.73 20160728 061900 5.80 3.60 20160728 061900 5.80 3.61 20160728 061900 5.80 3.63 20160728 061900 5.80 3.66 20160728 061900 5.80 3.70 20160728 061900 5.80 3.71 20160728 061900 5.84 3.59 20160728 061900 5.89 3.61 20160728 061900 5.96 3.63 20160728 061900 6.07 3.65 20160728 061900 6.13 3.67 20160728 061900 6.24 3.69 20160728 061900 6.34 3.71 20160728 061900 6.42 3.72 20160728 061900 6.54 3.74 20160728 061900 6.57 3.73 20160728 061900 6.58 3.71 20160728 061900 6.58 3.74 20160728 061900 6.62 3.69 20160728 061900 6.66 3.68 20160728 061900 6.74 3.66 20160728 061900 6.84 3.64 20160728 061900 6.94 3.63 20160728 061900 7.08 3.61 20160728 061900 7.21 3.62 20160728 061900 7.33 3.64 20160728 061900 7.47 3.66 20160728 061900 7.56 3.67 20160728 061900 7.62 3.77 20160728 061900 7.63 3.77 20160728 061900 7.65 3.77 20160728 061900 7.68 3.69 20160728 061900 7.68 3.78 20160728 061900 7.69 3.77 20160728 061900 7.72 3.78 20160728 061900 7.74 3.78 20160728 061900 7.77 3.77 20160728 061900 7.79 3.71 20160728 061900 7.80 3.78 20160728 061900 7.84 3.77 20160728 061900 7.85 3.84 20160728 061900 7.86 3.78 20160728 061900 7.89 3.78 20160728 061900 7.90 3.73 20160728 061900 7.94 3.82 20160728 061900 7.95 3.77 20160728 061900 7.97 3.75 20160728 061900 7.97 3.78 20160728 061900 8.01 3.78 20160728 061900 8.01 3.81 20160728 061900 8.05 3.76 20160728 061900 8.10 3.79 20160728 061900 8.11 3.79 20160728 062000 0.12 3.92 20160728 062000 0.13 3.92 20160728 062000 0.21 3.92 20160728 062000 0.35 3.92 20160728 062000 0.36 3.92 20160728 062000 0.55 3.92 20160728 062000 0.73 3.92 20160728 062000 0.75 3.92 20160728 062000 0.94 3.92 20160728 062000 1.11 3.92 20160728 062000 1.13 3.92 20160728 062000 1.31 3.92 20160728 062000 1.44 3.92 20160728 062000 1.50 3.92 20160728 062000 1.53 3.92 20160728 062000 1.75 3.75 20160728 062000 1.76 3.88 20160728 062000 1.84 3.87 20160728 062000 1.87 3.92 20160728 062000 1.89 3.75 20160728 062000 1.99 3.89 20160728 062000 2.15 3.76 20160728 062000 2.19 3.86 20160728 062000 2.27 3.92 20160728 062000 2.35 3.75 20160728 062000 2.35 3.90 20160728 062000 2.64 3.86 20160728 062000 2.67 3.92 20160728 062000 2.75 3.76 20160728 062000 2.78 3.72 20160728 062000 2.85 3.72 20160728 062000 2.91 3.73 20160728 062000 2.91 3.92 20160728 062000 3.01 3.92 20160728 062000 3.04 3.72 20160728 062000 3.14 3.73 20160728 062000 3.14 3.74 20160728 062000 3.24 3.84 20160728 062000 3.40 3.72 20160728 062000 3.42 3.72 20160728 062000 3.46 3.72 20160728 062000 3.53 3.73 20160728 062000 3.54 3.72 20160728 062000 3.56 3.72 20160728 062000 3.60 3.76 20160728 062000 3.69 3.72 20160728 062000 3.91 3.72 20160728 062000 3.93 3.84 20160728 062000 3.97 3.82 20160728 062000 3.99 3.81 20160728 062000 4.00 3.83 20160728 062000 4.01 3.73 20160728 062000 4.03 3.74 20160728 062000 4.04 3.80 20160728 062000 4.13 3.79 20160728 062000 4.14 3.72 20160728 062000 4.24 3.78 20160728 062000 4.36 3.78 20160728 062000 4.43 3.72 20160728 062000 4.45 3.74 20160728 062000 4.52 3.77 20160728 062000 4.59 3.72 20160728 062100 1.34 3.92 20160728 062100 1.35 3.93 20160728 062100 1.37 3.92 20160728 062100 1.37 3.93 20160728 062100 1.42 3.93 20160728 062100 1.51 3.93 20160728 062100 1.55 3.93 20160728 062100 1.65 3.94 20160728 062100 1.90 3.94 20160728 062100 2.07 3.94 20160728 062100 2.29 3.94 20160728 062100 2.53 3.95 20160728 062100 2.75 3.95 20160728 062100 2.96 3.95 20160728 062100 3.17 3.96 20160728 062100 3.39 3.96 20160728 062100 3.56 3.97 20160728 062100 3.67 3.99 20160728 062100 3.79 4.01 20160728 062100 3.95 4.03 20160728 062100 4.06 4.04 20160728 062100 4.21 4.06 20160728 062100 4.38 4.07 20160728 062100 4.52 4.09 20160728 062100 4.69 4.10 20160728 062100 4.84 4.10 20160728 062100 4.96 4.10 20160728 062100 5.13 4.10 20160728 062100 5.32 4.10 20160728 062100 5.52 4.10 20160728 062100 5.70 4.10 20160728 062100 5.93 4.10 20160728 062100 6.04 4.10 20160728 062100 6.16 4.09 20160728 062100 6.17 4.10 20160728 062100 6.26 4.09 20160728 062100 6.35 4.08 20160728 062100 6.38 4.10 20160728 062100 6.51 4.09 20160728 062100 6.53 4.10 20160728 062100 6.64 4.10 20160728 062100 6.67 4.09 20160728 062100 6.77 4.10 20160728 062100 6.82 4.09 20160728 062100 6.86 4.10 20160728 062100 6.97 4.09 20160728 062100 7.02 4.09 20160728 062100 7.09 4.09 20160728 062100 7.17 4.09 20160728 062100 7.23 4.09 20160728 062100 7.26 4.09 20160728 062100 7.38 4.09 20160728 062100 7.41 4.09 20160728 062100 7.46 4.09 20160728 062100 7.54 4.09 20160728 062100 7.61 4.09 20160728 062100 7.66 4.09 20160728 062100 7.76 4.09 20160728 062100 7.85 4.09 20160728 062100 7.91 4.09 20160728 062100 7.93 4.09 20160728 062200 2.70 4.11 20160728 062200 2.77 4.13 20160728 062200 2.80 4.10 20160728 062200 2.92 4.14 20160728 062200 2.99 4.09 20160728 062200 3.22 4.16 20160728 062200 3.26 4.08 20160728 062200 3.36 4.15 20160728 062200 3.37 4.14 20160728 062200 3.38 4.16 20160728 062200 3.41 4.13 20160728 062200 3.48 4.12 20160728 062200 3.56 4.11 20160728 062200 3.64 4.07 20160728 062200 3.65 3.98 20160728 062200 3.67 3.99 20160728 062200 3.71 3.98 20160728 062200 3.71 4.09 20160728 062200 3.74 3.99 20160728 062200 3.84 3.98 20160728 062200 3.86 4.08 20160728 062200 3.89 3.99 20160728 062200 4.01 4.06 20160728 062200 4.04 3.98 20160728 062200 4.07 4.06 20160728 062200 4.10 3.99 20160728 062200 4.16 4.05 20160728 062200 4.22 4.00 20160728 062200 4.23 4.05 20160728 062200 4.29 4.04 20160728 062200 4.30 3.99 20160728 062200 4.31 4.06 20160728 062200 4.32 4.04 20160728 062200 4.38 4.03 20160728 062200 4.45 4.02 20160728 062200 4.46 4.02 20160728 062200 4.48 4.01 20160728 062200 4.54 4.00 20160728 062200 4.60 3.99 20160728 062200 4.64 4.06 20160728 062200 4.65 4.03 20160728 062200 4.90 4.05 20160728 062200 4.91 4.06 20160728 062200 5.21 4.07 20160728 062200 5.28 4.06 20160728 062200 5.37 4.11 20160728 062200 5.43 4.10 20160728 062200 5.50 4.10 20160728 062200 5.54 4.09 20160728 062200 5.60 4.10 20160728 062200 5.63 4.06 20160728 062200 5.70 4.09 20160728 062200 5.72 4.10 20160728 062200 5.83 4.10 20160728 062200 5.89 4.08 20160728 062200 5.93 4.10 20160728 062200 6.01 4.06 20160728 062200 6.11 4.08 20160728 062200 6.31 4.07 20160728 062200 6.33 4.06 20160728 062200 6.57 4.07 20160728 062200 6.72 4.06 20160728 062200 6.86 4.07 20160728 062200 7.11 4.06 20160728 062300 10.00 3.51 20160728 062300 10.06 3.49 20160728 062300 10.07 3.62 20160728 062300 10.11 3.47 20160728 062300 10.12 3.78 20160728 062300 10.13 3.45 20160728 062300 10.17 3.62 20160728 062300 10.19 3.45 20160728 062300 10.26 3.77 20160728 062300 10.30 3.62 20160728 062300 10.33 3.75 20160728 062300 10.40 3.74 20160728 062300 10.44 3.63 20160728 062300 10.48 3.72 20160728 062300 10.54 3.70 20160728 062300 10.59 3.63 20160728 062300 10.59 3.68 20160728 062300 10.65 3.67 20160728 062300 10.70 3.65 20160728 062300 10.73 3.63 20160728 062300 10.75 3.64 20160728 062300 5.44 4.09 20160728 062300 5.73 4.10 20160728 062300 6.09 4.12 20160728 062300 6.28 4.12 20160728 062300 6.39 4.10 20160728 062300 6.56 4.08 20160728 062300 6.70 4.06 20160728 062300 6.81 4.05 20160728 062300 7.01 4.03 20160728 062300 7.16 4.00 20160728 062300 7.29 3.99 20160728 062300 7.47 3.97 20160728 062300 7.65 3.95 20160728 062300 7.77 3.93 20160728 062300 7.95 3.92 20160728 062300 8.19 3.90 20160728 062300 8.41 3.88 20160728 062300 8.60 3.86 20160728 062300 8.89 3.85 20160728 062300 9.16 3.83 20160728 062300 9.39 3.81 20160728 062300 9.43 3.46 20160728 062300 9.51 3.46 20160728 062300 9.53 3.80 20160728 062300 9.60 3.80 20160728 062300 9.65 3.46 20160728 062300 9.65 3.79 20160728 062300 9.71 3.59 20160728 062300 9.75 3.61 20160728 062300 9.76 3.46 20160728 062300 9.77 3.58 20160728 062300 9.77 3.79 20160728 062300 9.82 3.56 20160728 062300 9.83 3.61 20160728 062300 9.84 3.78 20160728 062300 9.86 3.46 20160728 062300 9.88 3.54 20160728 062300 9.91 3.78 20160728 062300 9.92 3.52 20160728 062300 9.94 3.61 20160728 062300 9.98 3.45 20160728 062300 9.99 3.78 20160728 062400 10.04 3.41 20160728 062400 10.13 3.39 20160728 062400 10.20 3.38 20160728 062400 10.20 3.39 20160728 062400 10.21 3.38 20160728 062400 10.22 3.39 20160728 062400 10.23 3.39 20160728 062400 10.27 3.39 20160728 062400 10.31 3.40 20160728 062400 10.37 3.40 20160728 062400 10.42 3.39 20160728 062400 10.54 3.37 20160728 062400 10.64 3.36 20160728 062400 10.70 3.34 20160728 062400 10.79 3.32 20160728 062400 10.86 3.31 20160728 062400 10.91 3.29 20160728 062400 10.97 3.27 20160728 062400 11.01 3.26 20160728 062400 11.13 3.28 20160728 062400 11.29 3.31 20160728 062400 11.46 3.35 20160728 062400 11.63 3.39 20160728 062400 11.76 3.42 20160728 062400 11.95 3.46 20160728 062400 12.10 3.51 20160728 062400 12.23 3.54 20160728 062400 12.41 3.58 20160728 062400 12.61 3.60 20160728 062400 12.76 3.60 20160728 062400 12.94 3.61 20160728 062400 13.12 3.62 20160728 062400 13.26 3.62 20160728 062400 13.42 3.63 20160728 062400 13.57 3.64 20160728 062400 13.74 3.64 20160728 062400 13.75 3.59 20160728 062400 13.75 3.60 20160728 062400 13.75 3.61 20160728 062400 13.76 3.59 20160728 062400 13.77 3.58 20160728 062400 13.77 3.62 20160728 062400 13.78 3.63 20160728 062400 13.81 3.64 20160728 062400 13.84 3.58 20160728 062400 13.85 3.65 20160728 062400 14.15 3.58 20160728 062400 14.47 3.59 20160728 062400 14.74 3.60 20160728 062400 15.05 3.60 20160728 062400 15.37 3.61 20160728 062400 15.70 3.61 20160728 062400 15.97 3.62 20160728 062400 16.29 3.63 20160728 062400 16.41 3.62 20160728 062400 9.20 3.47 20160728 062400 9.32 3.46 20160728 062400 9.35 3.46 20160728 062400 9.47 3.45 20160728 062400 9.60 3.44 20160728 062400 9.71 3.43 20160728 062400 9.82 3.43 20160728 062400 9.94 3.41 20160728 062500 11.44 3.37 20160728 062500 11.45 3.36 20160728 062500 11.45 3.38 20160728 062500 11.45 3.39 20160728 062500 11.46 3.36 20160728 062500 11.48 3.39 20160728 062500 11.51 3.35 20160728 062500 11.52 3.40 20160728 062500 11.56 3.41 20160728 062500 11.60 3.35 20160728 062500 11.72 3.45 20160728 062500 11.86 3.36 20160728 062500 11.86 3.49 20160728 062500 12.03 3.53 20160728 062500 12.16 3.57 20160728 062500 12.23 3.37 20160728 062500 12.33 3.61 20160728 062500 12.40 4.08 20160728 062500 12.48 3.65 20160728 062500 12.57 4.07 20160728 062500 12.62 3.69 20160728 062500 12.64 3.38 20160728 062500 12.78 4.05 20160728 062500 12.79 3.74 20160728 062500 12.97 3.77 20160728 062500 12.98 4.03 20160728 062500 13.02 4.02 20160728 062500 13.03 3.39 20160728 062500 13.08 4.01 20160728 062500 13.12 3.77 20160728 062500 13.13 4.01 20160728 062500 13.19 4.00 20160728 062500 13.25 3.99 20160728 062500 13.30 3.99 20160728 062500 13.34 3.78 20160728 062500 13.35 3.98 20160728 062500 13.41 3.98 20160728 062500 13.50 3.97 20160728 062500 13.53 3.40 20160728 062500 13.55 3.79 20160728 062500 13.58 3.95 20160728 062500 13.69 3.94 20160728 062500 13.74 3.80 20160728 062500 13.81 3.92 20160728 062500 13.92 3.90 20160728 062500 13.96 3.80 20160728 062500 14.06 3.42 20160728 062500 14.06 3.88 20160728 062500 14.16 3.80 20160728 062500 14.22 3.86 20160728 062500 14.32 3.81 20160728 062500 14.39 3.84 20160728 062500 14.51 3.81 20160728 062500 14.55 3.83 20160728 062500 14.62 3.43 20160728 062500 15.12 3.44 20160728 062500 15.59 3.46 20160728 062500 15.72 3.48 20160728 062500 15.81 3.50 20160728 062500 15.93 3.52 20160728 062500 16.04 3.54 20160728 062500 16.12 3.56 20160728 062500 16.23 3.58 20160728 062500 16.33 3.60 20160728 062600 10.00 3.56 20160728 062600 10.03 3.90 20160728 062600 10.14 3.54 20160728 062600 10.16 3.91 20160728 062600 10.28 3.36 20160728 062600 10.31 3.51 20160728 062600 10.32 3.92 20160728 062600 10.35 3.38 20160728 062600 10.43 3.41 20160728 062600 10.48 3.48 20160728 062600 10.49 3.93 20160728 062600 10.52 3.44 20160728 062600 10.55 3.46 20160728 062600 10.65 3.93 20160728 062600 10.83 3.94 20160728 062600 10.91 4.24 20160728 062600 10.92 4.24 20160728 062600 10.96 4.24 20160728 062600 10.97 4.24 20160728 062600 10.98 4.22 20160728 062600 10.98 4.23 20160728 062600 10.99 4.21 20160728 062600 10.99 4.22 20160728 062600 11.02 4.20 20160728 062600 11.02 4.21 20160728 062600 11.02 4.24 20160728 062600 11.04 3.95 20160728 062600 11.04 4.18 20160728 062600 11.07 4.24 20160728 062600 11.08 4.16 20160728 062600 11.11 4.23 20160728 062600 11.13 4.13 20160728 062600 11.15 4.23 20160728 062600 11.18 4.22 20160728 062600 11.20 4.21 20160728 062600 11.22 4.21 20160728 062600 11.23 3.96 20160728 062600 11.23 4.11 20160728 062600 11.23 4.20 20160728 062600 11.28 4.09 20160728 062600 11.35 4.06 20160728 062600 11.39 4.18 20160728 062600 11.43 4.03 20160728 062600 11.47 3.97 20160728 062600 11.51 4.00 20160728 062600 11.59 4.16 20160728 062600 11.61 3.98 20160728 062600 11.80 4.14 20160728 062600 11.98 4.12 20160728 062600 12.18 4.10 20160728 062600 8.98 3.69 20160728 062600 9.07 3.71 20160728 062600 9.18 3.73 20160728 062600 9.21 3.66 20160728 062600 9.28 3.76 20160728 062600 9.38 3.78 20160728 062600 9.42 3.64 20160728 062600 9.51 3.80 20160728 062600 9.59 3.61 20160728 062600 9.64 3.83 20160728 062600 9.76 3.85 20160728 062600 9.81 3.59 20160728 062600 9.89 3.88 20160728 062700 10.04 3.25 20160728 062700 10.07 3.08 20160728 062700 10.09 3.09 20160728 062700 10.10 3.10 20160728 062700 10.11 3.28 20160728 062700 10.12 3.12 20160728 062700 10.12 3.30 20160728 062700 10.13 3.17 20160728 062700 10.15 3.13 20160728 062700 10.18 3.14 20160728 062700 10.20 3.33 20160728 062700 10.22 3.16 20160728 062700 10.28 3.17 20160728 062700 10.30 3.19 20160728 062700 10.31 3.19 20160728 062700 8.48 2.88 20160728 062700 8.64 2.89 20160728 062700 8.71 3.17 20160728 062700 8.71 3.18 20160728 062700 8.75 3.17 20160728 062700 8.82 2.90 20160728 062700 8.85 3.19 20160728 062700 8.86 3.16 20160728 062700 8.92 3.16 20160728 062700 8.97 3.15 20160728 062700 8.98 3.19 20160728 062700 9.00 2.91 20160728 062700 9.04 3.14 20160728 062700 9.11 3.14 20160728 062700 9.14 3.04 20160728 062700 9.14 3.20 20160728 062700 9.16 3.13 20160728 062700 9.17 2.92 20160728 062700 9.18 3.05 20160728 062700 9.21 3.03 20160728 062700 9.23 3.13 20160728 062700 9.28 3.03 20160728 062700 9.30 3.21 20160728 062700 9.31 3.07 20160728 062700 9.33 3.02 20160728 062700 9.33 3.12 20160728 062700 9.36 2.94 20160728 062700 9.36 3.12 20160728 062700 9.39 3.01 20160728 062700 9.39 3.22 20160728 062700 9.43 3.11 20160728 062700 9.45 3.00 20160728 062700 9.45 3.08 20160728 062700 9.50 3.11 20160728 062700 9.52 2.99 20160728 062700 9.55 2.95 20160728 062700 9.55 3.10 20160728 062700 9.57 3.10 20160728 062700 9.57 3.22 20160728 062700 9.58 2.98 20160728 062700 9.63 2.97 20160728 062700 9.67 3.10 20160728 062700 9.69 3.11 20160728 062700 9.74 3.23 20160728 062700 9.79 3.09 20160728 062700 9.84 3.13 20160728 062700 9.91 3.24 20160728 062700 9.92 3.09 20160728 062700 9.97 3.15 20160728 062800 0.04 2.47 20160728 062800 0.09 2.48 20160728 062800 0.13 2.47 20160728 062800 0.23 2.48 20160728 062800 0.23 2.49 20160728 062800 0.33 2.48 20160728 062800 0.40 2.50 20160728 062800 0.42 2.48 20160728 062800 0.50 2.48 20160728 062800 0.57 2.48 20160728 062800 0.57 2.50 20160728 062800 0.64 2.49 20160728 062800 0.69 2.49 20160728 062800 0.71 2.51 20160728 062800 0.82 2.50 20160728 062800 0.88 2.52 20160728 062800 1.03 2.52 20160728 062800 1.04 2.52 20160728 062800 1.15 2.45 20160728 062800 1.16 2.46 20160728 062800 1.18 2.52 20160728 062800 1.19 2.47 20160728 062800 1.21 2.48 20160728 062800 1.22 2.54 20160728 062800 1.23 2.49 20160728 062800 1.25 2.50 20160728 062800 1.28 2.51 20160728 062800 1.29 2.52 20160728 062800 1.35 2.53 20160728 062800 1.45 2.56 20160728 062800 1.69 2.58 20160728 062800 1.90 2.60 20160728 062800 2.16 2.62 20160728 062800 2.42 2.64 20160728 062800 2.64 2.66 20160728 062800 2.96 2.67 20160728 062800 3.30 2.67 20160728 062800 3.65 2.68 20160728 062800 4.09 2.68 20160728 062800 4.54 2.68 20160728 062800 4.92 2.68 20160728 062800 5.38 2.69 20160728 062800 5.83 2.69 20160728 062800 6.21 2.69 20160728 062800 6.39 2.70 20160728 062800 6.54 2.70 20160728 062800 6.66 2.71 20160728 062800 6.82 2.71 20160728 062800 6.99 2.71 20160728 062800 7.14 2.72 20160728 062800 7.32 2.72 20160728 062800 7.46 2.72 20160728 062800 7.62 2.73 20160728 062800 7.71 2.74 20160728 062800 7.79 2.76 20160728 062800 7.86 2.77 20160728 062800 7.92 2.79 20160728 062800 7.98 2.81 20160728 062800 8.02 2.82 20160728 062800 8.07 2.83 20160728 062800 8.10 2.84 20160728 062800 8.15 2.85 20160728 062800 8.33 2.86 20160728 062900 0.82 2.46 20160728 062900 0.89 2.46 20160728 062900 0.90 2.47 20160728 062900 10.19 2.57 20160728 062900 10.66 2.59 20160728 062900 1.08 2.46 20160728 062900 1.12 2.47 20160728 062900 1.14 2.45 20160728 062900 1.15 2.44 20160728 062900 1.21 2.44 20160728 062900 1.28 2.46 20160728 062900 1.29 2.44 20160728 062900 1.38 2.44 20160728 062900 1.44 2.47 20160728 062900 1.48 2.44 20160728 062900 1.55 2.45 20160728 062900 1.55 2.54 20160728 062900 1.55 2.55 20160728 062900 1.56 2.51 20160728 062900 1.56 2.52 20160728 062900 1.56 2.53 20160728 062900 1.56 2.54 20160728 062900 1.56 2.57 20160728 062900 1.58 2.57 20160728 062900 1.59 2.43 20160728 062900 1.59 2.49 20160728 062900 1.59 2.53 20160728 062900 1.59 2.56 20160728 062900 1.60 2.55 20160728 062900 1.61 2.48 20160728 062900 1.63 2.47 20160728 062900 1.63 2.52 20160728 062900 1.64 2.53 20160728 062900 1.68 2.46 20160728 062900 1.69 2.51 20160728 062900 1.70 2.52 20160728 062900 1.71 2.43 20160728 062900 1.73 2.50 20160728 062900 1.74 2.48 20160728 062900 1.75 2.50 20160728 062900 1.81 2.56 20160728 062900 1.82 2.43 20160728 062900 1.82 2.48 20160728 062900 1.82 2.49 20160728 062900 1.89 2.46 20160728 062900 1.93 2.45 20160728 062900 1.99 2.43 20160728 062900 2.06 2.56 20160728 062900 2.38 2.56 20160728 062900 2.72 2.55 20160728 062900 3.01 2.55 20160728 062900 3.36 2.55 20160728 062900 3.71 2.55 20160728 062900 4.00 2.55 20160728 062900 4.35 2.55 20160728 062900 5.00 2.55 20160728 062900 5.55 2.55 20160728 062900 6.22 2.55 20160728 062900 6.92 2.56 20160728 062900 7.51 2.56 20160728 062900 8.23 2.56 20160728 062900 8.97 2.56 20160728 062900 9.54 2.56 20160728 063000 10.39 2.91 20160728 063000 10.75 2.91 20160728 063000 11.05 2.61 20160728 063000 11.06 2.91 20160728 063000 11.42 2.91 20160728 063000 11.49 2.63 20160728 063000 11.84 2.91 20160728 063000 11.97 2.66 20160728 063000 12.21 2.91 20160728 063000 12.36 2.67 20160728 063000 12.67 2.91 20160728 063000 12.85 2.69 20160728 063000 13.15 2.91 20160728 063000 13.33 2.71 20160728 063000 13.52 2.91 20160728 063000 13.72 2.72 20160728 063000 13.93 2.91 20160728 063000 14.11 2.74 20160728 063000 14.14 2.90 20160728 063000 14.32 2.74 20160728 063000 14.33 2.89 20160728 063000 14.46 2.75 20160728 063000 14.56 2.88 20160728 063000 14.68 2.76 20160728 063000 14.79 2.87 20160728 063000 14.91 2.77 20160728 063000 15.01 2.86 20160728 063000 15.10 2.78 20160728 063000 15.27 2.85 20160728 063000 15.34 2.79 20160728 063000 15.54 2.84 20160728 063000 15.58 2.80 20160728 063000 15.77 2.83 20160728 063000 15.78 2.81 20160728 063000 5.39 3.09 20160728 063000 5.40 3.09 20160728 063000 5.44 3.08 20160728 063000 5.48 3.08 20160728 063000 5.51 3.08 20160728 063000 5.52 3.09 20160728 063000 5.55 3.08 20160728 063000 5.58 3.08 20160728 063000 5.61 3.08 20160728 063000 5.63 3.08 20160728 063000 5.65 3.08 20160728 063000 5.68 3.09 20160728 063000 5.84 3.09 20160728 063000 5.98 3.10 20160728 063000 6.14 3.10 20160728 063000 6.23 3.06 20160728 063000 6.30 3.10 20160728 063000 6.44 3.10 20160728 063000 6.60 3.10 20160728 063000 6.71 3.04 20160728 063000 6.84 3.11 20160728 063000 7.13 3.13 20160728 063000 7.30 3.02 20160728 063000 7.49 3.15 20160728 063000 7.85 3.17 20160728 063000 7.90 3.00 20160728 063000 8.38 2.98 20160728 063000 8.96 2.96 20160728 063000 9.47 2.94 20160728 063000 9.90 2.93 20160728 063100 10.08 3.26 20160728 063100 10.24 3.26 20160728 063100 10.45 3.26 20160728 063100 10.68 3.24 20160728 063100 10.88 3.22 20160728 063100 11.11 3.21 20160728 063100 11.35 3.19 20160728 063100 11.55 3.18 20160728 063100 1.50 3.11 20160728 063100 1.95 3.12 20160728 063100 2.09 3.11 20160728 063100 2.87 3.11 20160728 063100 2.95 3.13 20160728 063100 3.55 3.11 20160728 063100 3.79 3.15 20160728 063100 4.39 3.11 20160728 063100 4.79 3.17 20160728 063100 5.22 3.11 20160728 063100 5.80 3.18 20160728 063100 5.93 3.11 20160728 063100 6.63 3.20 20160728 063100 6.78 3.11 20160728 063100 7.63 3.21 20160728 063100 7.64 3.11 20160728 063100 8.12 3.12 20160728 063100 8.13 3.18 20160728 063100 8.23 3.14 20160728 063100 8.39 3.16 20160728 063100 8.49 3.20 20160728 063100 8.51 3.17 20160728 063100 8.63 3.23 20160728 063100 8.70 3.19 20160728 063100 8.78 3.22 20160728 063100 8.90 3.21 20160728 063100 9.08 3.23 20160728 063100 9.13 3.24 20160728 063100 9.31 3.24 20160728 063100 9.44 3.25 20160728 063100 9.48 3.26 20160728 063100 9.56 3.26 20160728 063100 9.60 3.25 20160728 063100 9.61 3.26 20160728 063100 9.64 3.26 20160728 063100 9.71 3.26 20160728 063100 9.81 3.26 20160728 063100 9.92 3.26 20160728 064700 31.90 2.53 20160728 064700 32.25 2.49 20160728 064700 32.56 2.46 20160728 064700 32.94 2.42 20160728 064700 33.33 2.38 20160728 064700 33.69 2.34 20160728 064800 10.13 4.14 20160728 064800 10.39 4.11 20160728 064800 10.63 4.10 20160728 064800 10.93 4.07 20160728 064800 11.26 4.05 20160728 064800 11.56 4.03 20160728 064800 11.93 4.01 20160728 064800 12.30 3.98 20160728 064800 12.64 3.96 20160728 064800 13.04 3.94 20160728 064800 13.46 3.91 20160728 064800 13.89 3.89 20160728 064800 14.28 3.87 20160728 064800 15.39 3.84 20160728 064800 17.35 3.80 20160728 064800 19.17 3.76 20160728 064800 21.34 3.71 20160728 064800 23.76 3.66 20160728 064800 25.88 3.62 20160728 064800 28.47 3.57 20160728 064800 31.13 3.51 20160728 064800 33.42 3.46 20160728 064800 34.00 2.30 20160728 064800 34.26 2.26 20160728 064800 34.51 2.23 20160728 064800 34.79 2.20 20160728 064800 35.09 2.16 20160728 064800 35.40 2.13 20160728 064800 35.56 1.81 20160728 064800 35.68 2.10 20160728 064800 36.01 2.07 20160728 064800 36.35 2.04 20160728 064800 36.62 3.33 20160728 064800 36.71 1.80 20160728 064800 37.32 1.84 20160728 064800 37.41 2.01 20160728 064800 38.99 1.97 20160728 064800 40.26 3.16 20160728 064800 40.68 1.93 20160728 064800 40.72 1.78 20160728 064800 42.20 1.90 20160728 064800 42.29 1.86 20160728 064800 43.42 3.01 20160728 064800 44.09 1.87 20160728 064800 46.25 1.83 20160728 064800 46.67 1.76 20160728 064800 47.36 2.83 20160728 064800 48.03 1.80 20160728 064800 48.48 1.89 20160728 064800 50.21 1.78 20160728 064800 51.40 2.64 20160728 064800 52.48 1.75 20160728 064800 54.75 2.48 20160728 064800 57.45 1.92 20160728 064800 58.56 2.30 20160728 064800 62.34 2.12 20160728 064800 65.29 1.97 20160728 064800 9.28 4.26 20160728 064800 9.39 4.23 20160728 064800 9.40 4.31 20160728 064800 9.54 4.21 20160728 064800 9.55 4.37 20160728 064800 9.72 4.18 20160728 064800 9.90 4.16 20160728 064900 10.06 4.59 20160728 064900 10.16 4.77 20160728 064900 10.18 4.65 20160728 064900 10.31 4.71 20160728 064900 10.40 4.76 20160728 064900 10.58 5.37 20160728 064900 11.61 5.37 20160728 064900 12.55 5.37 20160728 064900 13.32 5.37 20160728 064900 14.26 5.37 20160728 064900 15.30 5.39 20160728 064900 16.37 5.41 20160728 064900 17.75 5.43 20160728 064900 19.23 5.46 20160728 064900 20.45 5.48 20160728 064900 2.58 5.45 20160728 064900 2.72 5.46 20160728 064900 2.80 5.43 20160728 064900 3.07 5.46 20160728 064900 3.18 5.41 20160728 064900 3.45 5.46 20160728 064900 3.67 5.39 20160728 064900 3.98 5.45 20160728 064900 4.12 5.37 20160728 064900 4.64 5.45 20160728 064900 4.76 5.35 20160728 064900 5.14 5.44 20160728 064900 5.39 5.33 20160728 064900 5.78 5.43 20160728 064900 6.05 5.31 20160728 064900 6.43 5.42 20160728 064900 6.61 5.29 20160728 064900 6.96 5.40 20160728 064900 7.09 5.27 20160728 064900 7.13 5.24 20160728 064900 7.15 4.98 20160728 064900 7.17 4.96 20160728 064900 7.17 5.22 20160728 064900 7.22 5.00 20160728 064900 7.22 5.19 20160728 064900 7.27 5.16 20160728 064900 7.29 4.93 20160728 064900 7.30 5.14 20160728 064900 7.40 5.03 20160728 064900 7.40 5.10 20160728 064900 7.45 5.08 20160728 064900 7.48 4.91 20160728 064900 7.49 5.05 20160728 064900 7.78 4.89 20160728 064900 7.91 5.39 20160728 064900 8.16 4.86 20160728 064900 8.51 4.84 20160728 064900 8.77 4.83 20160728 064900 8.86 5.38 20160728 064900 8.95 4.82 20160728 064900 9.14 4.82 20160728 064900 9.30 4.81 20160728 064900 9.51 4.81 20160728 064900 9.63 5.37 20160728 064900 9.68 4.42 20160728 064900 9.73 4.80 20160728 064900 9.82 4.48 20160728 064900 9.92 4.79 20160728 064900 9.95 4.54 20160728 065000 21.94 5.50 20160728 065000 23.49 5.52 20160728 065000 24.80 5.54 20160728 065000 26.42 5.56 20160728 065000 27.92 5.53 20160728 065000 29.07 5.48 20160728 065000 30.44 5.40 20160728 065000 31.81 5.33 20160728 065000 32.94 5.27 20160728 065000 34.30 5.20 20160728 065000 35.65 5.13 20160728 065000 37.00 5.06 20160728 065000 37.71 1.45 20160728 065000 38.15 5.00 20160728 065000 38.75 1.52 20160728 065000 39.19 5.00 20160728 065000 39.79 1.60 20160728 065000 40.08 5.02 20160728 065000 40.65 1.66 20160728 065000 40.67 3.12 20160728 065000 40.70 3.10 20160728 065000 40.73 3.06 20160728 065000 40.75 2.95 20160728 065000 40.75 3.01 20160728 065000 40.78 2.91 20160728 065000 40.81 5.05 20160728 065000 40.82 2.86 20160728 065000 40.86 2.81 20160728 065000 40.90 2.76 20160728 065000 41.03 2.67 20160728 065000 41.33 2.57 20160728 065000 41.40 3.20 20160728 065000 41.59 2.49 20160728 065000 41.70 1.74 20160728 065000 41.71 5.07 20160728 065000 41.89 2.38 20160728 065000 42.20 2.28 20160728 065000 42.46 2.20 20160728 065000 42.52 3.31 20160728 065000 42.61 5.10 20160728 065000 42.73 1.82 20160728 065000 42.74 2.09 20160728 065000 43.05 1.99 20160728 065000 43.35 5.13 20160728 065000 43.36 1.88 20160728 065000 43.48 3.42 20160728 065000 44.31 5.16 20160728 065000 44.65 3.53 20160728 065000 45.22 5.19 20160728 065000 45.83 3.65 20160728 065000 45.99 5.22 20160728 065000 46.56 5.11 20160728 065000 46.85 3.75 20160728 065000 47.07 4.97 20160728 065000 47.49 4.87 20160728 065000 48.06 4.73 20160728 065000 48.08 3.87 20160728 065000 48.60 4.60 20160728 065000 49.13 4.47 20160728 065000 49.35 4.00 20160728 065000 49.58 4.37 20160728 065000 50.13 4.24 20160728 065000 50.37 4.12 20160728 065100 21.27 4.16 20160728 065100 21.74 4.14 20160728 065100 22.13 4.11 20160728 065100 22.61 4.08 20160728 065100 22.66 3.84 20160728 065100 22.89 3.78 20160728 065100 22.98 3.86 20160728 065100 23.13 4.06 20160728 065100 23.18 3.71 20160728 065100 23.25 3.86 20160728 065100 23.49 3.63 20160728 065100 23.52 3.88 20160728 065100 23.53 4.03 20160728 065100 23.79 3.59 20160728 065100 23.84 3.89 20160728 065100 24.03 4.00 20160728 065100 24.12 3.51 20160728 065100 24.14 3.90 20160728 065100 24.37 3.90 20160728 065100 24.46 3.44 20160728 065100 24.54 3.96 20160728 065100 24.67 3.91 20160728 065100 24.82 3.36 20160728 065100 24.96 3.92 20160728 065100 24.98 3.94 20160728 065100 25.14 3.31 20160728 065100 25.55 3.22 20160728 065100 26.14 3.08 20160728 065100 26.63 2.96 20160728 065100 27.24 2.83 20160728 065100 27.84 2.72 20160728 065100 28.36 2.60 20160728 065100 28.98 2.47 20160728 065100 29.49 1.15 20160728 065100 29.61 2.35 20160728 065100 29.73 1.17 20160728 065100 29.93 1.18 20160728 065100 29.99 1.17 20160728 065100 30.17 1.20 20160728 065100 30.23 2.24 20160728 065100 30.40 1.21 20160728 065100 30.47 1.17 20160728 065100 30.57 1.20 20160728 065100 30.59 2.13 20160728 065100 30.71 2.02 20160728 065100 30.80 1.21 20160728 065100 30.82 1.90 20160728 065100 30.91 1.81 20160728 065100 31.02 1.70 20160728 065100 31.04 1.22 20160728 065100 31.05 1.17 20160728 065100 31.11 1.59 20160728 065100 31.18 1.49 20160728 065100 31.27 1.38 20160728 065100 31.28 1.23 20160728 065100 31.37 1.27 20160728 065100 31.65 1.19 20160728 065100 32.17 1.19 20160728 065100 32.83 1.21 20160728 065100 33.48 1.23 20160728 065100 34.15 1.24 20160728 065100 34.73 1.24 20160728 065100 35.77 1.32 20160728 065100 36.81 1.40 20160728 065200 10.03 5.14 20160728 065200 10.28 5.10 20160728 065200 10.30 6.91 20160728 065200 10.60 6.95 20160728 065200 10.68 6.98 20160728 065200 10.69 7.01 20160728 065200 10.70 7.03 20160728 065200 10.71 7.06 20160728 065200 10.72 7.08 20160728 065200 10.72 7.11 20160728 065200 10.73 7.13 20160728 065200 10.73 7.15 20160728 065200 10.74 7.17 20160728 065200 10.81 7.19 20160728 065200 11.03 5.05 20160728 065200 11.76 5.00 20160728 065200 12.39 4.95 20160728 065200 13.15 4.90 20160728 065200 13.95 4.84 20160728 065200 14.60 4.80 20160728 065200 15.39 4.74 20160728 065200 16.19 4.69 20160728 065200 16.92 4.63 20160728 065200 17.34 4.58 20160728 065200 17.85 4.53 20160728 065200 18.36 4.47 20160728 065200 18.81 4.43 20160728 065200 19.32 4.37 20160728 065200 19.82 4.31 20160728 065200 20.23 4.27 20160728 065200 20.73 4.21 20160728 065200 6.81 6.07 20160728 065200 6.83 6.01 20160728 065200 6.83 6.12 20160728 065200 6.90 6.18 20160728 065200 6.91 5.95 20160728 065200 6.97 6.23 20160728 065200 7.03 5.89 20160728 065200 7.08 6.29 20160728 065200 7.15 5.84 20160728 065200 7.22 6.35 20160728 065200 7.31 5.77 20160728 065200 7.39 6.41 20160728 065200 7.50 5.71 20160728 065200 7.55 6.46 20160728 065200 7.71 5.65 20160728 065200 7.76 6.52 20160728 065200 7.91 5.60 20160728 065200 8.05 6.57 20160728 065200 8.17 5.55 20160728 065200 8.31 6.62 20160728 065200 8.36 5.49 20160728 065200 8.52 5.45 20160728 065200 8.64 6.67 20160728 065200 8.73 5.40 20160728 065200 8.96 5.34 20160728 065200 8.97 6.72 20160728 065200 9.17 5.30 20160728 065200 9.31 6.77 20160728 065200 9.45 5.25 20160728 065200 9.60 6.81 20160728 065200 9.73 5.20 20160728 065200 9.95 6.86 20160728 065300 10.13 7.40 20160728 065300 10.14 7.42 20160728 065300 10.21 7.35 20160728 065300 10.31 7.40 20160728 065300 10.43 7.42 20160728 065300 10.45 7.35 20160728 065300 10.45 7.36 20160728 065300 10.46 7.35 20160728 065300 10.46 7.39 20160728 065300 10.47 7.34 20160728 065300 10.47 7.37 20160728 065300 10.47 7.38 20160728 065300 10.48 7.33 20160728 065300 10.48 7.40 20160728 065300 10.48 7.41 20160728 065300 10.49 7.33 20160728 065300 10.58 7.34 20160728 065300 10.68 7.36 20160728 065300 10.69 7.34 20160728 065300 10.74 7.42 20160728 065300 10.75 7.35 20160728 065300 10.77 7.37 20160728 065300 10.81 7.36 20160728 065300 10.81 7.38 20160728 065300 10.82 7.39 20160728 065300 10.86 7.35 20160728 065300 10.86 7.40 20160728 065300 10.89 7.21 20160728 065300 10.92 7.41 20160728 065300 10.96 7.23 20160728 065300 10.98 7.36 20160728 065300 10.99 7.41 20160728 065300 11.03 7.24 20160728 065300 11.07 7.43 20160728 065300 11.09 7.36 20160728 065300 11.09 7.42 20160728 065300 11.10 7.27 20160728 065300 11.16 7.29 20160728 065300 11.17 7.36 20160728 065300 11.17 7.42 20160728 065300 11.22 7.32 20160728 065300 11.29 7.34 20160728 065300 11.29 7.36 20160728 065300 7.13 7.40 20160728 065300 7.63 7.40 20160728 065300 8.09 7.40 20160728 065300 8.45 7.41 20160728 065300 8.80 7.34 20160728 065300 8.92 7.41 20160728 065300 8.98 7.35 20160728 065300 9.07 7.35 20160728 065300 9.13 7.41 20160728 065300 9.19 7.36 20160728 065300 9.30 7.35 20160728 065300 9.36 7.41 20160728 065300 9.40 7.37 20160728 065300 9.48 7.35 20160728 065300 9.55 7.37 20160728 065300 9.61 7.41 20160728 065300 9.75 7.38 20160728 065300 9.76 7.35 20160728 065300 9.87 7.42 20160728 065300 9.96 7.39 20160728 065300 9.99 7.35 20160728 065400 4.96 7.38 20160728 065400 5.06 7.37 20160728 065400 5.18 7.35 20160728 065400 5.24 7.34 20160728 065400 5.31 7.32 20160728 065400 5.41 7.30 20160728 065400 5.41 7.39 20160728 065400 5.45 7.29 20160728 065400 5.49 7.27 20160728 065400 5.58 7.25 20160728 065400 5.66 7.23 20160728 065400 5.79 7.39 20160728 065400 5.80 7.23 20160728 065400 6.05 7.22 20160728 065400 6.26 7.22 20160728 065400 6.27 7.39 20160728 065400 6.43 7.21 20160728 065400 6.61 6.89 20160728 065400 6.66 6.87 20160728 065400 6.67 6.93 20160728 065400 6.67 6.95 20160728 065400 6.67 7.21 20160728 065400 6.68 6.92 20160728 065400 6.74 6.82 20160728 065400 6.74 6.85 20160728 065400 6.74 7.39 20160728 065400 6.76 6.97 20160728 065400 6.78 6.62 20160728 065400 6.78 6.65 20160728 065400 6.79 6.79 20160728 065400 6.79 6.99 20160728 065400 6.81 6.67 20160728 065400 6.81 6.74 20160728 065400 6.82 6.71 20160728 065400 6.83 6.60 20160728 065400 6.83 6.77 20160728 065400 6.83 7.01 20160728 065400 6.89 6.58 20160728 065400 6.93 7.03 20160728 065400 6.96 7.21 20160728 065400 6.98 6.55 20160728 065400 7.00 7.05 20160728 065400 7.11 6.53 20160728 065400 7.13 7.06 20160728 065400 7.21 7.20 20160728 065400 7.25 7.07 20160728 065400 7.27 6.50 20160728 065400 7.42 7.20 20160728 065400 7.44 6.48 20160728 065400 7.44 7.09 20160728 065400 7.63 7.11 20160728 065400 7.63 7.20 20160728 065400 7.71 7.20 20160728 065400 7.78 7.20 20160728 065400 7.82 7.12 20160728 065400 7.94 7.19 20160728 065400 8.06 7.14 20160728 065400 8.08 7.19 20160728 065400 8.23 7.19 20160728 065400 8.33 7.15 20160728 065400 8.41 7.19 20160728 065400 8.59 7.19 20160728 065400 8.63 7.17 20160728 065400 8.79 7.19 20160728 065500 0.84 4.70 20160728 065500 0.85 4.64 20160728 065500 0.85 4.75 20160728 065500 0.85 4.79 20160728 065500 0.86 4.60 20160728 065500 0.88 4.55 20160728 065500 0.91 4.50 20160728 065500 0.93 4.85 20160728 065500 0.95 4.45 20160728 065500 1.00 4.41 20160728 065500 1.29 4.34 20160728 065500 1.44 4.90 20160728 065500 1.64 4.26 20160728 065500 1.94 4.20 20160728 065500 1.98 4.95 20160728 065500 2.33 4.13 20160728 065500 2.45 4.99 20160728 065500 2.74 4.06 20160728 065500 3.03 5.04 20160728 065500 3.13 3.98 20160728 065500 3.49 3.92 20160728 065500 3.61 5.09 20160728 065500 3.93 3.85 20160728 065500 4.11 5.13 20160728 065500 4.28 3.78 20160728 065500 4.53 3.72 20160728 065500 4.69 5.18 20160728 065500 4.75 3.67 20160728 065500 4.97 3.61 20160728 065500 5.20 5.48 20160728 065500 5.21 3.55 20160728 065500 5.21 5.55 20160728 065500 5.24 5.61 20160728 065500 5.25 5.42 20160728 065500 5.26 5.24 20160728 065500 5.33 5.67 20160728 065500 5.34 5.35 20160728 065500 5.41 3.51 20160728 065500 5.44 5.74 20160728 065500 5.47 5.29 20160728 065500 5.56 5.79 20160728 065500 5.62 3.45 20160728 065500 5.78 5.85 20160728 065500 5.84 3.39 20160728 065500 6.00 5.89 20160728 065500 6.06 3.33 20160728 065500 6.22 5.94 20160728 065500 6.41 5.97 20160728 065500 6.62 6.02 20160728 065500 6.81 6.06 20160728 065500 6.99 6.10 20160728 065500 7.17 6.15 20160728 065500 7.34 6.19 20160728 065500 7.43 6.22 20160728 065500 7.46 6.24 20160728 065500 7.51 6.27 20160728 065500 7.61 6.30 20160728 065500 7.66 6.32 20160728 065500 7.67 6.46 20160728 065500 7.73 6.35 20160728 065500 7.84 6.38 20160728 065500 7.92 6.41 20160728 065500 7.93 6.43 20160728 065600 10.24 1.75 20160728 065600 10.56 1.77 20160728 065600 10.85 1.79 20160728 065600 11.19 1.82 20160728 065600 11.53 1.85 20160728 065600 11.87 1.89 20160728 065600 12.13 1.93 20160728 065600 12.47 1.98 20160728 065600 12.79 2.03 20160728 065600 13.11 2.07 20160728 065600 13.40 2.11 20160728 065600 13.72 2.15 20160728 065600 13.83 2.20 20160728 065600 13.99 2.21 20160728 065600 14.03 2.20 20160728 065600 14.16 2.22 20160728 065600 2.41 2.66 20160728 065600 2.42 2.58 20160728 065600 2.52 2.51 20160728 065600 2.63 2.44 20160728 065600 2.73 2.37 20160728 065600 2.82 2.29 20160728 065600 2.83 2.74 20160728 065600 2.93 2.22 20160728 065600 3.02 2.15 20160728 065600 3.16 2.07 20160728 065600 3.20 1.96 20160728 065600 3.22 2.00 20160728 065600 3.22 2.80 20160728 065600 3.23 1.84 20160728 065600 3.23 1.87 20160728 065600 3.24 1.92 20160728 065600 3.29 1.79 20160728 065600 3.30 1.75 20160728 065600 3.31 1.70 20160728 065600 3.37 1.67 20160728 065600 3.44 1.63 20160728 065600 3.61 1.61 20160728 065600 3.69 2.88 20160728 065600 3.85 1.60 20160728 065600 4.01 1.58 20160728 065600 4.13 2.97 20160728 065600 4.24 1.57 20160728 065600 4.50 1.56 20160728 065600 4.60 3.05 20160728 065600 4.70 1.54 20160728 065600 4.98 1.53 20160728 065600 4.99 3.11 20160728 065600 5.23 1.52 20160728 065600 5.44 3.19 20160728 065600 5.57 1.52 20160728 065600 5.90 3.27 20160728 065600 5.91 1.54 20160728 065600 6.31 1.55 20160728 065600 6.72 1.57 20160728 065600 7.09 1.58 20160728 065600 7.51 1.60 20160728 065600 7.94 1.61 20160728 065600 8.40 1.63 20160728 065600 8.75 1.64 20160728 065600 9.08 1.66 20160728 065600 9.35 1.68 20160728 065600 9.65 1.70 20160728 065600 9.92 1.72 20160728 065700 10.24 2.01 20160728 065700 10.63 1.93 20160728 065700 11.12 2.06 20160728 065700 11.43 1.99 20160728 065700 11.97 2.10 20160728 065700 12.51 2.07 20160728 065700 12.76 2.13 20160728 065700 12.88 2.17 20160728 065700 12.93 2.21 20160728 065700 13.01 2.25 20160728 065700 13.10 2.29 20160728 065700 13.14 2.33 20160728 065700 13.20 2.37 20160728 065700 13.21 2.59 20160728 065700 13.23 2.41 20160728 065700 13.24 2.54 20160728 065700 13.24 2.57 20160728 065700 13.25 2.52 20160728 065700 13.28 2.45 20160728 065700 13.29 2.13 20160728 065700 13.29 2.49 20160728 065700 13.32 2.14 20160728 065700 13.41 2.15 20160728 065700 13.52 2.16 20160728 065700 13.60 2.18 20160728 065700 13.72 2.19 20160728 065700 3.55 1.35 20160728 065700 3.56 1.26 20160728 065700 3.56 1.29 20160728 065700 3.57 1.31 20160728 065700 3.59 1.24 20160728 065700 3.61 1.41 20160728 065700 3.63 1.21 20160728 065700 3.65 1.19 20160728 065700 3.73 1.16 20160728 065700 3.75 1.46 20160728 065700 3.84 1.13 20160728 065700 3.89 1.10 20160728 065700 4.02 1.52 20160728 065700 4.28 1.12 20160728 065700 4.39 1.57 20160728 065700 4.81 1.17 20160728 065700 4.82 1.63 20160728 065700 5.22 1.67 20160728 065700 5.27 1.21 20160728 065700 5.74 1.73 20160728 065700 5.78 1.26 20160728 065700 6.16 1.30 20160728 065700 6.29 1.78 20160728 065700 6.64 1.35 20160728 065700 6.74 1.82 20160728 065700 7.10 1.40 20160728 065700 7.35 1.86 20160728 065700 7.47 1.44 20160728 065700 7.86 1.56 20160728 065700 7.91 1.49 20160728 065700 8.02 1.90 20160728 065700 8.05 1.64 20160728 065700 8.39 1.70 20160728 065700 8.77 1.94 20160728 065700 8.97 1.78 20160728 065700 9.44 1.97 20160728 065700 9.73 1.85 20160728 065800 12.64 2.83 20160728 065800 12.64 2.84 20160728 065800 12.65 2.84 20160728 065800 12.66 2.83 20160728 065800 12.66 2.84 20160728 065800 12.68 2.82 20160728 065800 12.71 2.82 20160728 065800 12.77 2.82 20160728 065800 12.87 2.84 20160728 065800 12.94 2.85 20160728 065800 12.98 2.85 20160728 065800 13.07 2.86 20160728 065800 13.18 2.88 20160728 065800 13.19 2.63 20160728 065800 13.20 2.61 20160728 065800 13.20 2.66 20160728 065800 13.23 2.68 20160728 065800 13.25 2.70 20160728 065800 13.28 2.90 20160728 065800 13.31 2.73 20160728 065800 13.33 2.86 20160728 065800 13.40 2.76 20160728 065800 13.40 2.91 20160728 065800 13.50 2.93 20160728 065800 13.52 2.78 20160728 065800 13.60 2.95 20160728 065800 13.64 2.80 20160728 065800 13.70 2.95 20160728 065800 13.71 2.88 20160728 065800 13.77 2.94 20160728 065800 13.84 2.83 20160728 065800 13.86 2.94 20160728 065800 13.97 2.93 20160728 065800 14.03 2.85 20160728 065800 14.03 2.88 20160728 065800 14.06 2.92 20160728 065800 14.17 2.92 20160728 065800 14.25 2.88 20160728 065800 14.26 2.91 20160728 065800 14.33 2.22 20160728 065800 14.41 2.90 20160728 065800 14.41 2.91 20160728 065800 14.43 2.27 20160728 065800 14.49 2.90 20160728 065800 14.54 2.31 20160728 065800 14.65 2.35 20160728 065800 14.78 2.90 20160728 065800 14.80 2.40 20160728 065800 14.96 2.44 20160728 065800 15.09 2.91 20160728 065800 15.13 2.49 20160728 065800 15.29 2.54 20160728 065800 15.36 2.58 20160728 065800 15.39 2.63 20160728 065800 15.42 2.67 20160728 065800 15.46 2.92 20160728 065800 15.47 2.71 20160728 065800 15.53 2.76 20160728 065800 15.58 2.80 20160728 065800 15.66 2.84 20160728 065800 15.71 2.87 20160728 065800 15.81 2.92 20160728 065900 10.15 1.43 20160728 065900 10.59 1.46 20160728 065900 11.00 1.48 20160728 065900 11.36 1.51 20160728 065900 11.78 1.54 20160728 065900 12.17 1.57 20160728 065900 12.43 1.64 20160728 065900 12.64 1.70 20160728 065900 12.90 1.78 20160728 065900 13.16 1.85 20160728 065900 13.41 1.92 20160728 065900 13.62 1.98 20160728 065900 13.87 2.05 20160728 065900 14.11 2.13 20160728 065900 14.26 2.19 20160728 065900 5.58 2.10 20160728 065900 5.64 2.09 20160728 065900 5.75 2.09 20160728 065900 5.99 2.09 20160728 065900 6.28 2.10 20160728 065900 6.50 2.10 20160728 065900 6.79 2.11 20160728 065900 6.99 2.12 20160728 065900 7.29 2.12 20160728 065900 7.58 2.12 20160728 065900 7.83 2.13 20160728 065900 7.91 2.13 20160728 065900 7.92 2.13 20160728 065900 8.00 2.13 20160728 065900 8.02 1.95 20160728 065900 8.02 1.97 20160728 065900 8.02 1.99 20160728 065900 8.04 1.93 20160728 065900 8.04 2.01 20160728 065900 8.06 1.91 20160728 065900 8.06 2.02 20160728 065900 8.07 2.12 20160728 065900 8.08 1.89 20160728 065900 8.09 2.04 20160728 065900 8.12 1.88 20160728 065900 8.14 2.13 20160728 065900 8.15 2.05 20160728 065900 8.16 1.86 20160728 065900 8.21 1.84 20160728 065900 8.21 2.07 20160728 065900 8.25 1.81 20160728 065900 8.25 2.12 20160728 065900 8.28 1.75 20160728 065900 8.30 2.08 20160728 065900 8.33 1.70 20160728 065900 8.37 1.64 20160728 065900 8.37 2.09 20160728 065900 8.37 2.12 20160728 065900 8.40 1.59 20160728 065900 8.44 1.53 20160728 065900 8.46 2.13 20160728 065900 8.47 2.11 20160728 065900 8.48 1.47 20160728 065900 8.53 1.41 20160728 065900 8.58 1.36 20160728 065900 8.60 2.12 20160728 065900 8.92 1.37 20160728 065900 9.37 1.39 20160728 065900 9.78 1.41 20160728 090100 10.04 1.51 20160728 090100 10.15 1.50 20160728 090100 10.28 1.50 20160728 090100 9.53 1.59 20160728 090100 9.61 1.57 20160728 090100 9.71 1.55 20160728 090100 9.82 1.54 20160728 090100 9.93 1.52 20160728 090200 3.27 0.57 20160728 090200 3.38 0.60 20160728 090200 3.43 0.55 20160728 090200 3.52 0.62 20160728 090200 3.64 0.65 20160728 090200 3.78 0.67 20160728 090200 3.88 0.69 20160728 090200 3.99 0.71 20160728 090200 4.08 0.73 20160728 090200 4.14 0.74 20160728 090200 4.21 0.76 20160728 090200 4.30 0.76 20160728 090200 4.38 0.77 20160728 090200 4.47 0.78 20160728 090200 4.56 0.79 20160728 090200 4.63 0.80 20160728 090200 4.69 0.81 20160728 090200 4.71 0.81 20160728 090200 4.74 0.82 20160728 090200 4.79 0.84 20160728 090200 4.81 0.86 20160728 090200 4.89 0.89 20160728 090200 4.99 0.92 20160728 090200 5.10 0.94 20160728 090200 5.26 0.97 20160728 090200 5.44 1.00 20160728 090200 5.60 1.02 20160728 090200 5.82 1.05 20160728 090200 6.02 1.07 20160728 090200 6.17 1.09 20160728 090200 6.34 1.11 20160728 090200 6.52 1.13 20160728 090200 6.69 1.15 20160728 090200 6.69 1.43 20160728 090200 6.88 1.18 20160728 090200 6.93 1.44 20160728 090200 6.94 1.43 20160728 090200 7.10 1.21 20160728 090200 7.13 1.43 20160728 090200 7.20 1.46 20160728 090200 7.27 1.23 20160728 090200 7.34 1.25 20160728 090200 7.39 1.43 20160728 090200 7.41 1.27 20160728 090200 7.45 1.28 20160728 090200 7.51 1.49 20160728 090200 7.53 1.30 20160728 090200 7.66 1.31 20160728 090200 7.66 1.43 20160728 090200 7.79 1.33 20160728 090200 7.87 1.50 20160728 090200 7.88 1.43 20160728 090200 7.97 1.35 20160728 090200 8.13 1.43 20160728 090200 8.19 1.36 20160728 090200 8.22 1.53 20160728 090200 8.40 1.38 20160728 090200 8.40 1.42 20160728 090200 8.57 1.55 20160728 090200 8.62 1.42 20160728 090200 8.70 1.41 20160728 090200 8.85 1.57 20160728 090200 9.16 1.59 20160728 090200 9.45 1.62 20160728 090300 3.55 0.54 20160728 090300 3.72 0.52 20160728 090300 3.81 0.47 20160728 090300 3.89 0.48 20160728 090300 3.91 0.47 20160728 090300 3.92 0.51 20160728 090300 4.01 0.46 20160728 090300 4.10 0.50 20160728 090300 4.15 0.46 20160728 090300 4.20 0.47 20160728 090300 4.31 0.46 20160728 090300 4.31 0.49 20160728 090300 4.45 0.48 20160728 090300 4.46 0.46 20160728 090300 4.49 0.45 20160728 090300 4.60 0.47 20160728 090300 4.61 0.47 20160728 090300 4.62 0.47 20160728 090300 4.64 0.47 20160728 090300 4.65 0.47 20160728 090300 4.67 0.46 20160728 090300 4.70 0.48 20160728 090300 4.74 0.44 20160728 090300 4.75 0.48 20160728 090300 4.81 0.48 20160728 090300 4.85 0.48 20160728 090300 5.00 0.42 20160728 090300 5.22 0.39 20160728 090300 5.45 0.36 20160728 090300 5.67 0.32 20160728 090300 5.72 0.21 20160728 090300 5.74 0.25 20160728 090300 5.80 0.27 20160728 090300 5.80 0.29 20160728 091600 4.03 1.80 20160728 091600 4.15 1.82 20160728 091600 4.25 1.80 20160728 091600 4.31 1.84 20160728 091600 4.48 1.85 20160728 091600 4.49 1.80 20160728 091600 4.62 1.87 20160728 091600 4.71 1.81 20160728 091600 4.80 1.89 20160728 091600 4.98 1.81 20160728 091600 5.02 1.91 20160728 091600 5.20 1.92 20160728 091600 5.26 1.81 20160728 091600 5.40 1.94 20160728 091600 5.50 1.81 20160728 091600 5.57 1.95 20160728 091600 5.68 1.95 20160728 091600 5.77 1.96 20160728 091600 5.78 1.81 20160728 091600 5.88 1.96 20160728 091600 6.00 1.96 20160728 091600 6.10 1.96 20160728 091600 6.22 1.96 20160728 091600 6.34 1.97 20160728 091600 6.44 1.97 20160728 091600 6.53 1.96 20160728 091600 6.56 1.95 20160728 091600 6.59 1.94 20160728 091600 6.64 1.93 20160728 091700 4.05 1.93 20160728 091700 4.06 1.93 20160728 091700 4.07 1.93 20160728 091700 4.08 1.92 20160728 091700 4.09 1.92 20160728 091700 4.10 1.91 20160728 091700 4.11 1.91 20160728 091700 4.19 1.93 20160728 091700 4.25 1.90 20160728 091700 4.42 1.89 20160728 091700 4.46 1.93 20160728 091700 4.63 1.89 20160728 091700 4.72 1.92 20160728 091700 4.84 1.88 20160728 091700 4.93 1.92 20160728 091700 5.07 1.87 20160728 091700 5.18 1.92 20160728 091700 5.27 1.87 20160728 091700 5.43 1.92 20160728 091700 5.51 1.86 20160728 091700 5.62 1.92 20160728 091700 5.75 1.85 20160728 091700 5.84 1.92 20160728 091700 5.96 1.85 20160728 091700 6.00 1.85 20160728 091700 6.02 1.86 20160728 091700 6.05 1.87 20160728 091700 6.06 1.92 20160728 091700 6.07 1.81 20160728 091700 6.10 1.88 20160728 091700 6.17 1.89 20160728 091700 6.24 1.89 20160728 091700 6.26 1.81 20160728 091700 6.27 1.82 20160728 091700 6.30 1.83 20160728 091700 6.33 1.84 20160728 091700 6.33 1.90 20160728 091700 6.36 1.85 20160728 091700 6.41 1.86 20160728 091700 6.44 1.91 20160728 091700 6.47 1.87 20160728 091700 6.53 1.88 20160728 091700 6.55 1.92 20160728 091700 6.58 1.91 20160728 091700 6.61 1.90 20160728 091700 6.63 1.91 20160728 091700 6.69 1.90 20160728 091700 6.71 1.90 20160728 091700 6.74 1.90 20160728 091700 6.80 1.90 20160728 091700 6.82 1.89 20160728 091700 6.88 1.90 20160728 091700 6.89 1.89 20160728 091700 6.96 1.90 20160728 091700 6.97 1.89 20160728 091700 7.02 1.90 20160728 091700 7.06 1.88 20160728 091700 7.06 1.90 20160728 091700 7.09 1.89 20160728 091700 7.12 1.88 20160728 091700 7.12 1.89 20160728 091800 10.34 1.69 20160728 091800 12.75 1.71 20160728 091800 14.72 1.72 20160728 091800 17.17 1.74 20160728 091800 1.81 1.67 20160728 091800 19.65 1.76 20160728 091800 2.09 1.76 20160728 091800 21.67 1.78 20160728 091800 2.23 1.78 20160728 091800 24.18 1.79 20160728 091800 2.44 1.67 20160728 091800 24.82 1.84 20160728 091800 2.51 1.74 20160728 091800 25.48 1.85 20160728 091800 26.29 1.85 20160728 091800 26.53 1.85 20160728 091800 26.56 1.85 20160728 091800 26.67 1.85 20160728 091800 26.71 1.81 20160728 091800 26.84 1.84 20160728 091800 27.10 1.84 20160728 091800 27.42 1.84 20160728 091800 27.87 1.83 20160728 091800 2.81 1.67 20160728 091800 28.42 1.83 20160728 091800 2.85 1.80 20160728 091800 29.00 1.83 20160728 091800 3.17 1.73 20160728 091800 3.23 1.80 20160728 091800 3.53 1.81 20160728 091800 3.56 1.67 20160728 091800 3.85 1.81 20160728 091800 4.14 1.71 20160728 091800 4.15 1.81 20160728 091800 4.54 1.82 20160728 091800 4.55 1.67 20160728 091800 4.96 1.82 20160728 091800 5.09 1.67 20160728 091800 5.19 1.70 20160728 091800 5.35 1.83 20160728 091800 5.80 1.80 20160728 091800 5.82 1.81 20160728 091800 5.84 1.83 20160728 091800 5.86 1.84 20160728 091800 5.90 1.86 20160728 091800 5.91 1.80 20160728 091800 5.93 1.87 20160728 091800 5.96 1.89 20160728 091800 6.00 1.80 20160728 091800 6.00 1.90 20160728 091800 6.05 1.91 20160728 091800 6.09 1.80 20160728 091800 6.10 1.69 20160728 091800 6.18 1.81 20160728 091800 6.21 1.67 20160728 091800 6.23 1.81 20160728 091800 6.30 1.82 20160728 091800 6.32 1.83 20160728 091800 6.35 1.82 20160728 091800 6.40 1.83 20160728 091800 6.60 1.67 20160728 091800 7.22 1.67 20160728 091800 7.75 1.67 20160728 091900 10.04 1.50 20160728 091900 10.41 1.49 20160728 091900 10.68 1.48 20160728 091900 10.89 1.47 20160728 091900 11.15 1.46 20160728 091900 11.41 1.45 20160728 091900 11.66 1.45 20160728 091900 12.11 1.47 20160728 091900 12.47 1.48 20160728 091900 12.77 1.49 20160728 091900 13.16 1.50 20160728 091900 13.56 1.52 20160728 091900 14.03 1.54 20160728 091900 14.37 1.55 20160728 091900 14.80 1.57 20160728 091900 14.95 1.59 20160728 091900 15.07 1.60 20160728 091900 15.23 1.62 20160728 091900 15.43 1.64 20160728 091900 15.57 1.65 20160728 091900 15.75 1.67 20160728 091900 15.93 1.69 20160728 091900 16.11 1.71 20160728 091900 16.30 1.72 20160728 091900 16.75 1.74 20160728 091900 17.16 1.75 20160728 091900 17.49 1.76 20160728 091900 17.89 1.77 20160728 091900 18.28 1.78 20160728 091900 18.59 1.79 20160728 091900 19.03 1.81 20160728 091900 19.41 1.82 20160728 091900 20.01 1.82 20160728 091900 20.70 1.82 20160728 091900 21.54 1.83 20160728 091900 22.37 1.83 20160728 091900 23.04 1.83 20160728 091900 23.97 1.84 20160728 091900 5.15 1.40 20160728 091900 5.39 1.40 20160728 091900 5.62 1.40 20160728 091900 5.84 1.39 20160728 091900 6.05 1.39 20160728 091900 6.20 1.38 20160728 091900 6.37 1.39 20160728 091900 6.61 1.40 20160728 091900 6.78 1.41 20160728 091900 6.92 1.42 20160728 091900 7.10 1.43 20160728 091900 7.29 1.44 20160728 091900 7.49 1.45 20160728 091900 7.68 1.47 20160728 091900 7.86 1.48 20160728 091900 7.99 1.48 20160728 091900 8.14 1.48 20160728 091900 8.35 1.49 20160728 091900 8.50 1.49 20160728 091900 8.60 1.50 20160728 091900 8.74 1.50 20160728 091900 8.88 1.51 20160728 091900 9.05 1.51 20160728 091900 9.26 1.51 20160728 091900 9.54 1.51 20160728 091900 9.76 1.50 20160728 092000 2.15 1.25 20160728 092000 2.17 1.25 20160728 092000 2.17 1.26 20160728 092000 2.22 1.27 20160728 092000 2.25 1.27 20160728 092000 2.28 1.28 20160728 092000 2.33 1.29 20160728 092000 2.36 1.28 20160728 092000 2.36 1.30 20160728 092000 2.43 1.31 20160728 092000 2.47 1.30 20160728 092000 2.49 1.32 20160728 092000 2.57 1.33 20160728 092000 2.60 1.32 20160728 092000 2.62 1.32 20160728 092000 2.65 1.19 20160728 092000 2.66 1.30 20160728 092000 2.68 1.19 20160728 092000 2.70 1.20 20160728 092000 2.72 1.29 20160728 092000 2.74 1.21 20160728 092000 2.76 1.19 20160728 092000 2.77 1.27 20160728 092000 2.78 1.22 20160728 092000 2.78 1.34 20160728 092000 2.81 1.26 20160728 092000 2.82 1.23 20160728 092000 2.84 1.19 20160728 092000 2.86 1.24 20160728 092000 2.87 1.24 20160728 092000 2.91 1.23 20160728 092000 2.91 1.25 20160728 092000 2.91 1.35 20160728 092000 2.92 1.19 20160728 092000 2.94 1.22 20160728 092000 2.94 1.23 20160728 092000 2.94 1.24 20160728 092000 2.94 1.25 20160728 092000 2.96 1.21 20160728 092000 2.96 1.26 20160728 092000 2.98 1.27 20160728 092000 2.99 1.19 20160728 092000 2.99 1.20 20160728 092000 3.01 1.27 20160728 092000 3.06 1.19 20160728 092000 3.09 1.37 20160728 092000 3.10 1.19 20160728 092000 3.28 1.39 20160728 092000 3.41 1.40 20160728 092000 3.49 1.40 20160728 092000 3.59 1.40 20160728 092000 3.68 1.40 20160728 092000 3.77 1.40 20160728 092000 3.87 1.40 20160728 092000 3.97 1.41 20160728 092000 4.05 1.41 20160728 092000 4.15 1.41 20160728 092000 4.41 1.41 20160728 092000 4.68 1.41 20160728 092000 4.90 1.41 20160728 092100 0.09 1.21 20160728 092100 0.25 1.21 20160728 092100 0.31 1.20 20160728 092100 0.51 1.21 20160728 092100 0.52 1.20 20160728 092100 0.73 1.21 20160728 092100 0.77 1.20 20160728 092100 0.88 1.21 20160728 092100 0.92 1.22 20160728 092100 0.97 1.22 20160728 092100 1.01 1.20 20160728 092100 1.06 1.22 20160728 092100 1.15 1.23 20160728 092100 1.22 1.20 20160728 092100 1.26 1.23 20160728 092100 1.36 1.23 20160728 092100 1.47 1.23 20160728 092100 1.52 1.20 20160728 092100 1.60 1.24 20160728 092100 1.89 1.20 20160728 092100 1.89 1.24 20160728 092100 2.30 1.20 20160728 092100 2.66 1.20 20160728 092100 2.70 1.25 20160728 092100 3.11 1.19 20160728 092100 3.20 1.19 20160728 092100 3.25 1.19 20160728 092100 3.33 1.19 20160728 092100 3.42 1.19 20160728 092100 3.58 1.19 20160728 092100 3.63 1.19 20160728 092100 3.81 1.19 20160728 092100 3.82 1.26 20160728 092100 3.98 1.19 20160728 092100 3.99 1.19 20160728 092100 4.20 1.19 20160728 092100 4.20 1.27 20160728 092100 4.46 1.19 20160728 092100 4.49 1.19 20160728 092100 4.51 1.27 20160728 092100 4.72 1.28 20160728 092100 4.73 1.28 20160728 092100 4.74 1.28 20160728 092100 4.75 1.19 20160728 092100 4.76 1.28 20160728 092100 4.78 1.28 20160728 092100 4.79 1.29 20160728 092100 4.80 1.28 20160728 092100 4.83 1.28 20160728 092100 4.84 1.31 20160728 092100 4.87 1.28 20160728 092100 4.90 1.32 20160728 092100 4.91 1.28 20160728 092100 4.95 1.33 20160728 092100 4.98 1.19 20160728 092100 5.00 1.35 20160728 092100 5.06 1.36 20160728 092100 5.11 1.38 20160728 092100 5.16 1.39 20160728 092100 5.31 1.40 20160728 092200 5.54 1.40 20160728 092200 5.73 1.41 20160728 092200 5.97 1.41 20160728 092200 6.20 1.41 20160728 092200 6.40 1.42 20160728 092200 6.64 1.42 20160728 092200 6.87 1.43 20160728 092200 7.11 1.43 20160728 092200 7.31 1.45 20160728 092200 7.57 1.47 20160728 092200 7.84 1.48 20160728 092200 8.07 1.50 20160728 092200 8.29 1.99 20160728 092200 8.35 1.52 20160728 092200 8.35 1.98 20160728 092200 8.40 2.00 20160728 092200 8.46 1.96 20160728 092200 8.52 2.00 20160728 092200 8.58 1.95 20160728 092200 8.64 1.53 20160728 092200 8.69 1.93 20160728 092200 8.79 1.91 20160728 092200 8.89 1.55 20160728 092200 8.90 1.90 20160728 092200 9.02 1.88 20160728 092200 9.11 1.87 20160728 092200 9.18 1.69 20160728 092200 9.19 1.56 20160728 092200 9.22 1.68 20160728 092200 9.22 1.69 20160728 092200 9.23 1.86 20160728 092200 9.27 1.67 20160728 092200 9.27 1.86 20160728 092200 9.29 1.69 20160728 092200 9.30 1.66 20160728 092200 9.32 1.69 20160728 092200 9.32 1.86 20160728 092200 9.35 1.64 20160728 092200 9.36 1.68 20160728 092200 9.36 1.87 20160728 092200 9.39 1.63 20160728 092200 9.41 1.62 20160728 092200 9.42 1.87 20160728 092200 9.43 1.68 20160728 092200 9.44 1.60 20160728 092200 9.47 1.59 20160728 092200 9.48 1.68 20160728 092200 9.48 1.88 20160728 092200 9.49 1.58 20160728 092200 9.52 1.68 20160728 092200 9.53 1.88 20160728 092200 9.59 1.67 20160728 092200 9.60 1.89 20160728 092200 9.61 1.69 20160728 092200 9.61 1.71 20160728 092200 9.64 1.74 20160728 092200 9.64 1.76 20160728 092200 9.65 1.79 20160728 092200 9.65 1.81 20160728 092200 9.68 1.89 20160728 092200 9.69 1.84 20160728 092200 9.70 1.86 20160728 092200 9.71 1.88 20160728 092300 8.62 2.01 20160728 092300 8.75 2.01 20160728 092300 8.82 2.13 20160728 092300 8.82 2.15 20160728 092300 8.83 2.16 20160728 092300 8.84 2.13 20160728 092300 8.85 2.11 20160728 092300 8.85 2.17 20160728 092300 8.87 2.10 20160728 092300 8.88 2.01 20160728 092300 8.89 2.18 20160728 092300 8.91 2.09 20160728 092300 8.97 2.08 20160728 092300 8.97 2.18 20160728 092300 9.00 2.01 20160728 092300 9.00 2.19 20160728 092300 9.03 2.07 20160728 092300 9.04 2.23 20160728 092300 9.04 2.24 20160728 092300 9.04 2.25 20160728 092300 9.05 2.26 20160728 092300 9.06 2.22 20160728 092300 9.07 2.19 20160728 092300 9.07 2.27 20160728 092300 9.07 2.28 20160728 092300 9.08 2.22 20160728 092300 9.09 2.06 20160728 092300 9.10 2.22 20160728 092300 9.11 2.29 20160728 092300 9.12 2.02 20160728 092300 9.12 2.22 20160728 092300 9.13 2.20 20160728 092300 9.14 2.05 20160728 092300 9.14 2.22 20160728 092300 9.14 2.30 20160728 092300 9.15 2.31 20160728 092300 9.16 2.20 20160728 092300 9.16 2.22 20160728 092300 9.18 2.04 20160728 092300 9.18 2.22 20160728 092300 9.20 2.22 20160728 092300 9.21 2.20 20160728 092300 9.21 2.22 20160728 092300 9.22 2.22 20160728 092300 9.23 2.22 20160728 092300 9.24 2.03 20160728 092300 9.24 2.21 20160728 092300 9.24 2.22 20160728 092300 9.25 2.22 20160728 092300 9.26 2.22 20160728 092300 9.27 2.02 20160728 092300 9.27 2.21 20160728 092300 9.27 2.22 20160728 092300 9.27 2.30 20160728 092300 9.28 2.03 20160728 092300 9.28 2.22 20160728 092300 9.29 2.22 20160728 092300 9.30 2.02 20160728 092300 9.37 2.30 20160728 092300 9.45 2.30 20160728 092300 9.53 2.29 20160728 092300 9.60 2.29 20160728 092400 8.54 2.33 20160728 092400 8.55 2.27 20160728 092400 8.55 2.39 20160728 092400 8.56 2.38 20160728 092400 8.56 2.39 20160728 092400 8.57 2.33 20160728 092400 8.57 2.38 20160728 092400 8.58 2.28 20160728 092400 8.58 2.38 20160728 092400 8.59 2.33 20160728 092400 8.60 2.30 20160728 092400 8.60 2.33 20160728 092400 8.60 2.35 20160728 092400 8.60 2.36 20160728 092400 8.60 2.38 20160728 092400 8.61 2.32 20160728 092400 8.61 2.33 20160728 092400 8.61 2.35 20160728 092400 8.62 2.33 20160728 092400 8.63 2.37 20160728 092400 8.64 2.33 20160728 092400 8.66 2.33 20160728 092400 8.66 2.37 20160728 092400 8.68 2.33 20160728 092400 8.70 2.33 20160728 092400 8.70 2.37 20160728 092400 8.72 2.36 20160728 092400 8.74 2.36 20160728 092400 8.76 2.32 20160728 092400 8.78 2.36 20160728 092400 8.79 2.36 20160728 092400 8.83 2.37 20160728 092400 8.83 2.38 20160728 092400 8.86 2.37 20160728 092400 8.87 2.31 20160728 092400 8.90 2.37 20160728 092400 8.94 2.38 20160728 092400 8.94 2.39 20160728 092400 8.96 2.31 20160728 092400 9.01 2.38 20160728 092400 9.07 2.30 20160728 092400 9.07 2.39 20160728 092400 9.08 2.41 20160728 092400 9.15 2.39 20160728 092400 9.20 2.30 20160728 092400 9.21 2.42 20160728 092400 9.26 2.41 20160728 092400 9.31 2.29 20160728 092400 9.35 2.42 20160728 092400 9.37 2.44 20160728 092400 9.41 2.42 20160728 092400 9.43 2.29 20160728 092400 9.49 2.43 20160728 092400 9.52 2.45 20160728 092400 9.55 2.44 20160728 092400 9.58 2.28 20160728 092400 9.60 2.45 20160728 092400 9.64 2.46 20160728 092400 9.65 2.29 20160728 092400 9.67 2.47 20160728 092400 9.69 2.28 20160728 092400 9.72 2.28 20160728 092400 9.74 2.28 20160728 092500 8.32 2.27 20160728 092500 8.32 2.28 20160728 092500 8.33 2.27 20160728 092500 8.35 2.26 20160728 092500 8.35 2.28 20160728 092500 8.37 2.26 20160728 092500 8.41 2.26 20160728 092500 8.42 2.29 20160728 092500 8.44 2.26 20160728 092500 8.48 2.26 20160728 092500 8.50 2.30 20160728 092500 8.54 2.26 20160728 092500 8.58 2.31 20160728 092500 8.67 2.32 20160728 092500 8.74 2.33 20160728 092500 8.83 2.34 20160728 092500 8.92 2.35 20160728 092500 9.02 2.35 20160728 092500 9.05 2.36 20160728 092500 9.06 2.35 20160728 092500 9.06 2.36 20160728 092500 9.07 2.36 20160728 092500 9.08 2.35 20160728 092500 9.09 2.35 20160728 092500 9.11 2.35 20160728 092500 9.11 2.37 20160728 092500 9.12 2.34 20160728 092500 9.13 2.34 20160728 092500 9.13 2.35 20160728 092500 9.14 2.33 20160728 092500 9.14 2.37 20160728 092500 9.15 2.35 20160728 092500 9.16 2.34 20160728 092500 9.17 2.33 20160728 092500 9.17 2.34 20160728 092500 9.19 2.33 20160728 092500 9.19 2.34 20160728 092500 9.19 2.38 20160728 092500 9.21 2.34 20160728 092500 9.22 2.38 20160728 092500 9.25 2.33 20160728 092500 9.25 2.34 20160728 092500 9.26 2.39 20160728 092500 9.28 2.35 20160728 092500 9.31 2.39 20160728 092500 9.32 2.35 20160728 092500 9.34 2.39 20160728 092500 9.34 2.40 20160728 092500 9.35 2.35 20160728 092500 9.35 2.39 20160728 092500 9.35 2.40 20160728 092500 9.37 2.39 20160728 092500 9.37 2.40 20160728 092500 9.38 2.36 20160728 092500 9.38 2.40 20160728 092500 9.40 2.38 20160728 092500 9.43 2.36 20160728 092500 9.44 2.38 20160728 092500 9.46 2.37 20160728 092500 9.48 2.38 20160728 092600 6.20 2.21 20160728 092600 6.23 2.21 20160728 092600 6.28 2.22 20160728 092600 6.32 2.22 20160728 092600 6.37 2.22 20160728 092600 6.43 2.22 20160728 092600 6.46 2.22 20160728 092600 6.49 2.23 20160728 092600 6.55 2.23 20160728 092600 6.57 2.23 20160728 092600 6.61 2.23 20160728 092600 6.70 2.24 20160728 092600 6.77 2.25 20160728 092600 6.82 2.24 20160728 092600 6.91 2.26 20160728 092600 6.94 2.25 20160728 092600 7.04 2.25 20160728 092600 7.07 2.28 20160728 092600 7.15 2.25 20160728 092600 7.19 2.30 20160728 092600 7.25 2.25 20160728 092600 7.31 2.38 20160728 092600 7.32 2.25 20160728 092600 7.32 2.38 20160728 092600 7.34 2.31 20160728 092600 7.37 2.37 20160728 092600 7.38 2.38 20160728 092600 7.40 2.25 20160728 092600 7.44 2.37 20160728 092600 7.45 2.39 20160728 092600 7.49 2.25 20160728 092600 7.50 2.33 20160728 092600 7.51 2.37 20160728 092600 7.53 2.39 20160728 092600 7.57 2.37 20160728 092600 7.58 2.24 20160728 092600 7.60 2.40 20160728 092600 7.62 2.34 20160728 092600 7.64 2.37 20160728 092600 7.65 2.24 20160728 092600 7.68 2.40 20160728 092600 7.72 2.37 20160728 092600 7.75 2.24 20160728 092600 7.77 2.41 20160728 092600 7.78 2.36 20160728 092600 7.78 2.37 20160728 092600 7.83 2.26 20160728 092600 7.85 2.37 20160728 092600 7.85 2.41 20160728 092600 7.86 2.23 20160728 092600 7.86 2.25 20160728 092600 7.91 2.24 20160728 092600 7.94 2.23 20160728 092600 7.94 2.42 20160728 092600 7.95 2.24 20160728 092600 8.11 2.41 20160728 092600 8.27 2.40 20160728 092600 8.42 2.39 20160728 092600 8.56 2.38 20160728 092600 8.72 2.37 20160728 092600 8.86 2.35 20160728 092600 8.97 2.34 20160728 092700 6.25 1.99 20160728 092700 6.27 1.98 20160728 092700 6.27 2.00 20160728 092700 6.29 1.96 20160728 092700 6.32 1.95 20160728 092700 6.33 2.01 20160728 092700 6.34 1.94 20160728 092700 6.38 1.92 20160728 092700 6.38 2.01 20160728 092700 6.43 2.02 20160728 092700 6.48 2.03 20160728 092700 6.53 2.03 20160728 092700 6.57 2.04 20160728 092700 6.62 2.04 20160728 092700 6.66 2.05 20160728 092700 6.69 2.05 20160728 092700 6.70 2.05 20160728 092700 6.73 2.05 20160728 092700 6.76 2.04 20160728 092700 6.79 2.04 20160728 092700 6.84 2.03 20160728 092700 6.90 2.03 20160728 092700 6.96 2.02 20160728 092700 7.08 2.03 20160728 092700 7.23 2.05 20160728 092700 7.37 2.06 20160728 092700 7.49 2.07 20160728 092700 7.55 2.19 20160728 092700 7.56 2.18 20160728 092700 7.56 2.21 20160728 092700 7.56 2.23 20160728 092700 7.56 2.24 20160728 092700 7.57 2.16 20160728 092700 7.58 2.26 20160728 092700 7.59 2.28 20160728 092700 7.60 2.29 20160728 092700 7.61 2.31 20160728 092700 7.62 2.09 20160728 092700 7.64 2.16 20160728 092700 7.66 2.30 20160728 092700 7.69 2.29 20160728 092700 7.72 2.16 20160728 092700 7.73 2.28 20160728 092700 7.77 2.10 20160728 092700 7.78 2.27 20160728 092700 7.79 2.16 20160728 092700 7.87 2.16 20160728 092700 7.90 2.12 20160728 092700 7.96 2.16 20160728 092700 8.02 2.13 20160728 092700 8.04 2.16 20160728 092700 8.11 2.15 20160728 092700 8.12 2.15 20160728 092700 8.13 2.15 20160728 092700 8.14 2.15 20160728 092700 8.14 2.16 20160728 092700 8.16 2.15 20160728 092700 8.18 2.15 20160728 092700 8.21 2.16 20160728 092700 8.22 2.15 20160728 092800 5.37 1.83 20160728 092800 5.39 1.84 20160728 092800 5.43 1.86 20160728 092800 5.47 1.87 20160728 092800 5.52 1.89 20160728 092800 5.59 1.90 20160728 092800 5.67 1.92 20160728 092800 5.75 1.93 20160728 092800 5.84 1.95 20160728 092800 6.01 1.96 20160728 092800 6.16 1.97 20160728 092800 6.19 1.95 20160728 092800 6.19 1.96 20160728 092800 6.21 1.94 20160728 092800 6.21 1.97 20160728 092800 6.23 1.97 20160728 092800 6.26 1.93 20160728 092800 6.30 1.92 20160728 092800 6.37 1.91 20160728 092800 6.40 1.97 20160728 092800 6.41 1.91 20160728 092800 6.43 1.89 20160728 092800 6.43 1.96 20160728 092800 6.46 1.90 20160728 092800 6.49 1.89 20160728 092800 6.60 1.95 20160728 092800 6.63 1.97 20160728 092800 6.82 1.94 20160728 092800 6.83 1.98 20160728 092800 7.02 1.93 20160728 092800 7.02 1.98 20160728 092800 7.24 1.98 20160728 092800 7.25 1.92 20160728 092800 7.44 1.90 20160728 092800 7.44 1.98 20160728 092800 7.64 1.89 20160728 092800 7.66 1.99 20160728 092800 7.73 1.99 20160728 092800 7.81 1.99 20160728 092800 7.87 1.88 20160728 092800 7.89 1.99 20160728 092800 7.95 1.99 20160728 092800 8.02 1.99 20160728 092800 8.04 1.87 20160728 092800 8.09 1.99 20160728 092800 8.17 1.99 20160728 092800 8.26 1.99 20160728 092800 8.28 1.87 20160728 092800 8.35 1.99 20160728 092800 8.51 1.87 20160728 092800 8.56 1.97 20160728 092800 8.72 1.87 20160728 092800 8.75 1.95 20160728 092800 8.92 1.87 20160728 092800 8.92 1.94 20160728 092800 9.10 1.93 20160728 092800 9.13 1.87 20160728 092800 9.29 1.91 20160728 092800 9.37 1.87 20160728 092800 9.46 1.90 20160728 092800 9.60 1.87 20160728 092800 9.60 1.89 20160728 092800 9.76 1.87 20160728 092800 9.78 1.87 20160728 092900 2.02 1.81 20160728 092900 2.11 1.82 20160728 092900 2.18 1.81 20160728 092900 2.25 1.82 20160728 092900 2.31 1.81 20160728 092900 2.43 1.82 20160728 092900 2.49 1.80 20160728 092900 2.60 1.83 20160728 092900 2.69 1.83 20160728 092900 2.74 1.80 20160728 092900 2.83 1.83 20160728 092900 2.94 1.83 20160728 092900 2.98 1.80 20160728 092900 3.03 1.83 20160728 092900 3.13 1.84 20160728 092900 3.30 1.82 20160728 092900 3.33 1.80 20160728 092900 3.47 1.80 20160728 092900 3.56 1.80 20160728 092900 3.63 1.79 20160728 092900 3.81 1.77 20160728 092900 3.88 1.80 20160728 092900 3.98 1.75 20160728 092900 4.17 1.73 20160728 092900 4.18 1.80 20160728 092900 4.32 1.71 20160728 092900 4.39 1.80 20160728 092900 4.51 1.70 20160728 092900 4.62 1.80 20160728 092900 4.68 1.68 20160728 092900 4.75 1.68 20160728 092900 4.84 1.68 20160728 092900 4.87 1.80 20160728 092900 4.94 1.67 20160728 092900 5.03 1.67 20160728 092900 5.11 1.67 20160728 092900 5.13 1.81 20160728 092900 5.20 1.67 20160728 092900 5.30 1.66 20160728 092900 5.40 1.66 20160728 092900 5.43 1.83 20160728 092900 5.44 1.81 20160728 092900 5.46 1.66 20160728 092900 5.52 1.66 20160728 092900 5.55 1.82 20160728 092900 5.58 1.66 20160728 092900 5.62 1.66 20160728 092900 5.65 1.82 20160728 092900 5.69 1.66 20160728 092900 5.69 1.81 20160728 092900 5.75 1.65 20160728 092900 5.78 1.82 20160728 092900 5.81 1.65 20160728 092900 5.85 1.65 20160728 092900 5.86 1.65 20160728 092900 5.88 1.82 20160728 092900 5.89 1.65 20160728 092900 5.93 1.65 20160728 092900 6.00 1.82 20160728 092900 6.02 1.81 20160728 092900 6.13 1.82 20160728 092900 6.25 1.82 20160728 092900 6.36 1.82 20160728 093000 5.62 1.63 20160728 093000 5.66 1.63 20160728 093000 5.70 1.64 20160728 093000 5.73 1.63 20160728 093000 5.73 1.64 20160728 093000 5.77 1.64 20160728 093000 5.81 1.65 20160728 093000 5.86 1.63 20160728 093000 5.99 1.63 20160728 093000 6.11 1.63 20160728 093000 6.22 1.64 20160728 093000 6.34 1.64 20160728 093000 6.46 1.64 20160728 093000 6.57 1.66 20160728 093000 6.58 1.66 20160728 093000 6.58 1.67 20160728 093000 6.59 1.64 20160728 093000 6.59 1.65 20160728 093000 6.61 1.68 20160728 093000 6.62 1.65 20160728 093000 6.62 1.68 20160728 093000 6.66 1.64 20160728 093000 6.68 1.69 20160728 093000 6.73 1.70 20160728 093000 6.83 1.70 20160728 093000 6.92 1.70 20160728 093000 6.99 1.71 20160728 093000 7.10 1.71 20160728 093000 7.16 1.71 20160728 093000 7.22 1.86 20160728 093000 7.27 1.71 20160728 093000 7.29 1.85 20160728 093000 7.29 1.87 20160728 093000 7.38 1.83 20160728 093000 7.39 1.72 20160728 093000 7.45 1.81 20160728 093000 7.48 1.72 20160728 093000 7.50 1.79 20160728 093000 7.50 1.87 20160728 093000 7.54 1.72 20160728 093000 7.55 1.73 20160728 093000 7.60 1.73 20160728 093000 7.60 1.77 20160728 093000 7.65 1.74 20160728 093000 7.66 1.75 20160728 093000 7.67 1.74 20160728 093000 7.71 1.88 20160728 093000 7.72 1.74 20160728 093000 7.74 1.74 20160728 093000 7.76 1.74 20160728 093000 7.79 1.74 20160728 093000 7.81 1.72 20160728 093000 7.83 1.71 20160728 093000 7.84 1.72 20160728 093000 7.84 1.73 20160728 093000 7.84 1.74 20160728 093000 7.85 1.72 20160728 093000 7.85 1.73 20160728 093000 7.85 1.74 20160728 093000 7.86 1.72 20160728 093000 7.86 1.88 20160728 093000 8.07 1.88 20160728 093100 6.69 1.92 20160728 093100 6.77 1.91 20160728 093100 6.78 1.92 20160728 093100 6.81 1.91 20160728 093100 6.90 1.91 20160728 093100 6.94 1.91 20160728 093100 7.01 1.91 20160728 093100 7.09 1.92 20160728 093100 7.11 1.91 20160728 093100 7.20 1.91 20160728 093100 7.28 1.90 20160728 093100 7.36 1.93 20160728 093100 7.42 1.90 20160728 093100 7.58 1.90 20160728 093100 7.61 1.93 20160728 093100 7.73 1.90 20160728 093100 7.88 1.94 20160728 093100 7.91 1.90 20160728 093100 8.10 1.90 20160728 093100 8.17 1.94 20160728 093100 8.25 1.88 20160728 093100 8.30 1.90 20160728 093100 8.32 2.07 20160728 093100 8.34 2.07 20160728 093100 8.38 2.06 20160728 093100 8.38 2.07 20160728 093100 8.40 2.07 20160728 093100 8.42 2.06 20160728 093100 8.43 2.06 20160728 093100 8.44 1.95 20160728 093100 8.44 2.05 20160728 093100 8.46 1.89 20160728 093100 8.47 2.05 20160728 093100 8.48 1.98 20160728 093100 8.48 2.06 20160728 093100 8.49 1.97 20160728 093100 8.49 1.98 20160728 093100 8.49 1.99 20160728 093100 8.49 2.00 20160728 093100 8.49 2.04 20160728 093100 8.50 2.06 20160728 093100 8.51 2.01 20160728 093100 8.53 1.97 20160728 093100 8.53 2.03 20160728 093100 8.54 2.02 20160728 093100 8.54 2.03 20160728 093100 8.54 2.06 20160728 093100 8.56 2.05 20160728 093100 8.58 2.04 20160728 093100 8.58 2.05 20160728 093100 8.60 1.97 20160728 093100 8.63 1.89 20160728 093100 8.65 1.97 20160728 093100 8.67 1.89 20160728 093100 8.67 1.96 20160728 093100 8.71 1.97 20160728 093100 8.77 1.97 20160728 093100 8.81 1.89 20160728 093100 8.84 1.97 20160728 093100 8.90 1.97 20160728 093100 8.94 1.96 20160728 093100 8.97 1.97 20160728 093200 5.74 1.66 20160728 093200 5.74 1.67 20160728 093200 5.77 1.66 20160728 093200 5.80 1.66 20160728 093200 5.82 1.65 20160728 093200 5.86 1.65 20160728 093200 5.89 1.65 20160728 093200 5.89 1.67 20160728 093200 5.95 1.65 20160728 093200 6.00 1.65 20160728 093200 6.05 1.65 20160728 093200 6.10 1.67 20160728 093200 6.16 1.67 20160728 093200 6.23 1.68 20160728 093200 6.30 1.68 20160728 093200 6.32 1.70 20160728 093200 6.42 1.71 20160728 093200 6.46 1.68 20160728 093200 6.49 1.73 20160728 093200 6.59 1.74 20160728 093200 6.65 1.75 20160728 093200 6.68 1.69 20160728 093200 6.75 1.77 20160728 093200 6.82 1.78 20160728 093200 6.90 1.69 20160728 093200 7.09 1.70 20160728 093200 7.32 1.70 20160728 093200 7.55 1.71 20160728 093200 7.79 1.73 20160728 093200 8.01 1.75 20160728 093200 8.17 1.93 20160728 093200 8.18 1.94 20160728 093200 8.21 1.93 20160728 093200 8.21 1.95 20160728 093200 8.24 1.96 20160728 093200 8.25 1.76 20160728 093200 8.28 1.92 20160728 093200 8.30 1.98 20160728 093200 8.34 1.99 20160728 093200 8.35 1.92 20160728 093200 8.38 2.00 20160728 093200 8.42 1.92 20160728 093200 8.45 2.01 20160728 093200 8.51 1.78 20160728 093200 8.51 2.02 20160728 093200 8.52 1.91 20160728 093200 8.56 2.03 20160728 093200 8.60 1.91 20160728 093200 8.71 1.91 20160728 093200 8.76 1.81 20160728 093200 8.84 1.90 20160728 093200 8.94 1.90 20160728 093200 8.96 1.82 20160728 093200 9.01 1.90 20160728 093200 9.08 1.89 20160728 093200 9.16 1.89 20160728 093200 9.22 1.84 20160728 093200 9.24 1.89 20160728 093200 9.31 1.88 20160728 093200 9.39 1.88 20160728 093200 9.46 1.86 20160728 093200 9.48 1.88 20160728 093200 9.56 1.87 20160728 093300 10.02 1.89 20160728 093300 10.12 1.89 20160728 093300 10.13 1.88 20160728 093300 10.15 1.88 20160728 093300 10.16 1.88 20160728 093300 10.17 1.88 20160728 093300 10.18 1.89 20160728 093300 10.19 1.89 20160728 093300 10.20 1.89 20160728 093300 10.21 1.89 20160728 093300 6.89 1.79 20160728 093300 6.97 1.81 20160728 093300 7.03 1.82 20160728 093300 7.09 1.83 20160728 093300 7.14 1.84 20160728 093300 7.18 1.85 20160728 093300 7.21 1.87 20160728 093300 7.26 1.88 20160728 093300 7.29 1.87 20160728 093300 7.37 1.87 20160728 093300 7.45 1.87 20160728 093300 7.53 1.87 20160728 093300 7.65 1.86 20160728 093300 7.79 1.86 20160728 093300 7.93 1.86 20160728 093300 8.08 1.86 20160728 093300 8.26 1.86 20160728 093300 8.33 1.89 20160728 093300 8.34 1.89 20160728 093300 8.40 1.87 20160728 093300 8.40 1.89 20160728 093300 8.45 1.90 20160728 093300 8.47 1.89 20160728 093300 8.52 1.89 20160728 093300 8.58 1.89 20160728 093300 8.60 1.89 20160728 093300 8.63 1.91 20160728 093300 8.67 1.89 20160728 093300 8.72 1.90 20160728 093300 8.74 1.89 20160728 093300 8.80 1.92 20160728 093300 8.82 1.89 20160728 093300 8.90 1.89 20160728 093300 8.93 1.91 20160728 093300 8.98 1.93 20160728 093300 9.04 1.89 20160728 093300 9.15 1.92 20160728 093300 9.16 1.89 20160728 093300 9.16 1.94 20160728 093300 9.31 1.89 20160728 093300 9.31 1.93 20160728 093300 9.37 1.95 20160728 093300 9.46 1.89 20160728 093300 9.55 1.95 20160728 093300 9.60 1.89 20160728 093300 9.61 1.89 20160728 093300 9.61 1.95 20160728 093300 9.73 1.89 20160728 093300 9.77 1.96 20160728 093300 9.78 1.89 20160728 093300 9.78 1.96 20160728 093300 9.87 1.89 20160728 093300 9.92 1.89 20160728 093400 8.11 1.69 20160728 093400 8.13 1.70 20160728 093400 8.15 1.71 20160728 093400 8.18 1.69 20160728 093400 8.19 1.72 20160728 093400 8.27 1.69 20160728 093400 8.27 1.73 20160728 093400 8.37 1.69 20160728 093400 8.37 1.74 20160728 093400 8.47 1.70 20160728 093400 8.51 1.75 20160728 093400 8.53 1.70 20160728 093400 8.62 1.70 20160728 093400 8.63 1.76 20160728 093400 8.69 1.71 20160728 093400 8.76 1.71 20160728 093400 8.81 1.76 20160728 093400 8.82 1.87 20160728 093400 8.83 1.87 20160728 093400 8.84 1.72 20160728 093400 8.87 1.71 20160728 093400 8.87 1.87 20160728 093400 8.89 1.71 20160728 093400 8.89 1.87 20160728 093400 8.91 1.70 20160728 093400 8.92 1.77 20160728 093400 8.94 1.69 20160728 093400 8.95 1.87 20160728 093400 8.97 1.78 20160728 093400 8.97 1.88 20160728 093400 8.98 1.68 20160728 093400 9.01 1.67 20160728 093400 9.01 1.86 20160728 093400 9.02 1.79 20160728 093400 9.03 1.86 20160728 093400 9.04 1.66 20160728 093400 9.06 1.80 20160728 093400 9.07 1.65 20160728 093400 9.09 1.81 20160728 093400 9.10 1.86 20160728 093400 9.11 1.64 20160728 093400 9.11 1.88 20160728 093400 9.12 1.86 20160728 093400 9.13 1.82 20160728 093400 9.14 1.63 20160728 093400 9.14 1.83 20160728 093400 9.17 1.63 20160728 093400 9.19 1.85 20160728 093400 9.19 1.86 20160728 093400 9.21 1.63 20160728 093400 9.25 1.63 20160728 093400 9.26 1.88 20160728 093400 9.29 1.63 20160728 093400 9.33 1.64 20160728 093400 9.38 1.64 20160728 093400 9.42 1.64 20160728 093400 9.42 1.89 20160728 093400 9.47 1.64 20160728 093400 9.55 1.65 20160728 093400 9.62 1.66 20160728 093400 9.68 1.67 20160728 093400 9.75 1.68 20160728 093400 9.82 1.68 20160728 093400 9.90 1.69 20160728 093500 10.01 1.55 20160728 093500 10.03 1.71 20160728 093500 10.07 1.56 20160728 093500 10.09 1.71 20160728 093500 10.10 1.56 20160728 093500 10.13 1.70 20160728 093500 10.16 1.57 20160728 093500 10.19 1.69 20160728 093500 10.20 1.58 20160728 093500 10.26 1.59 20160728 093500 10.26 1.68 20160728 093500 10.33 1.59 20160728 093500 10.33 1.67 20160728 093500 10.38 1.60 20160728 093500 10.40 1.67 20160728 093500 10.45 1.61 20160728 093500 10.47 1.66 20160728 093500 10.49 1.62 20160728 093500 10.57 1.63 20160728 093500 10.58 1.65 20160728 093500 10.64 1.63 20160728 093500 10.68 1.64 20160728 093500 3.80 0.94 20160728 093500 4.14 0.96 20160728 093500 4.46 0.99 20160728 093500 4.85 1.01 20160728 093500 5.19 1.03 20160728 093500 5.58 1.05 20160728 093500 5.91 1.07 20160728 093500 6.25 1.09 20160728 093500 6.65 1.11 20160728 093500 6.88 1.13 20160728 093500 7.18 1.15 20160728 093500 7.49 1.17 20160728 093500 7.75 1.19 20160728 093500 8.00 1.20 20160728 093500 8.27 1.22 20160728 093500 8.56 1.24 20160728 093500 8.84 1.25 20160728 093500 9.06 1.27 20160728 093500 9.11 1.29 20160728 093500 9.15 1.30 20160728 093500 9.20 1.32 20160728 093500 9.25 1.34 20160728 093500 9.29 1.36 20160728 093500 9.34 1.38 20160728 093500 9.38 1.40 20160728 093500 9.43 1.42 20160728 093500 9.49 1.43 20160728 093500 9.51 1.44 20160728 093500 9.55 1.45 20160728 093500 9.58 1.46 20160728 093500 9.62 1.47 20160728 093500 9.66 1.47 20160728 093500 9.68 1.48 20160728 093500 9.73 1.49 20160728 093500 9.75 1.50 20160728 093500 9.80 1.51 20160728 093500 9.84 1.52 20160728 093500 9.88 1.52 20160728 093500 9.92 1.53 20160728 093500 9.95 1.54 20160728 093500 9.96 1.70 20160728 093600 3.11 0.87 20160728 093600 3.16 0.90 20160728 093600 3.35 0.84 20160728 093600 3.39 0.92 20160728 093600 3.79 0.82 20160728 093600 4.30 0.79 20160728 093600 4.97 0.77 20160728 093600 5.74 0.74 20160728 093600 5.91 0.41 20160728 093600 5.94 0.45 20160728 093600 5.97 0.48 20160728 093600 6.04 0.51 20160728 093600 6.13 0.55 20160728 093600 6.23 0.58 20160728 093600 6.32 0.61 20160728 093600 6.33 0.47 20160728 093600 6.41 0.71 20160728 093600 6.45 0.65 20160728 093600 6.58 0.68 20160728 093600 6.69 0.51 20160728 093600 6.98 1.20 20160728 093600 7.04 1.21 20160728 093600 7.11 1.21 20160728 093600 7.12 0.57 20160728 093600 7.24 1.21 20160728 093600 7.25 1.21 20160728 093600 7.43 1.22 20160728 093600 7.46 1.22 20160728 093600 7.55 0.62 20160728 093600 7.58 1.22 20160728 093600 7.72 1.23 20160728 093600 7.83 1.22 20160728 093600 7.99 0.68 20160728 093600 7.99 1.24 20160728 093600 8.07 1.22 20160728 093600 8.21 1.25 20160728 093600 8.31 1.23 20160728 093600 8.36 0.73 20160728 093600 8.42 1.24 20160728 093600 8.48 1.26 20160728 093600 8.53 1.24 20160728 093600 8.76 1.27 20160728 093600 8.81 0.79 20160728 093600 9.03 1.28 20160728 093600 9.07 1.05 20160728 093600 9.07 1.09 20160728 093600 9.09 1.03 20160728 093600 9.09 1.11 20160728 093600 9.10 1.14 20160728 093600 9.11 1.17 20160728 093600 9.12 1.01 20160728 093600 9.13 1.20 20160728 093600 9.15 1.23 20160728 093600 9.17 0.99 20160728 093600 9.18 1.26 20160728 093600 9.21 1.29 20160728 093600 9.22 0.97 20160728 093600 9.25 0.84 20160728 093600 9.28 0.96 20160728 093600 9.32 0.94 20160728 093600 9.39 0.92 20160728 093600 9.46 0.90 20160728 093600 9.54 0.89 20160728 093700 10.04 0.49 20160728 093700 10.05 1.26 20160728 093700 10.11 0.80 20160728 093700 10.31 1.24 20160728 093700 10.39 0.83 20160728 093700 10.40 0.45 20160728 093700 10.54 0.87 20160728 093700 10.57 1.23 20160728 093700 10.66 0.90 20160728 093700 10.72 0.42 20160728 093700 10.81 0.94 20160728 093700 10.83 1.21 20160728 093700 10.95 0.98 20160728 093700 11.06 1.19 20160728 093700 11.08 1.01 20160728 093700 11.09 0.39 20160728 093700 11.24 1.05 20160728 093700 11.32 1.18 20160728 093700 11.38 1.09 20160728 093700 11.49 0.36 20160728 093700 11.53 1.13 20160728 093700 11.60 1.16 20160728 093700 11.83 0.33 20160728 093700 12.21 0.30 20160728 093700 12.62 0.28 20160728 093700 13.01 0.26 20160728 093700 13.36 0.24 20160728 093700 13.76 0.22 20160728 093700 13.90 0.38 20160728 093700 14.03 0.35 20160728 093700 14.08 0.45 20160728 093700 14.16 0.19 20160728 093700 14.20 0.32 20160728 093700 14.25 0.53 20160728 093700 14.35 0.29 20160728 093700 14.39 0.60 20160728 093700 14.50 0.17 20160728 093700 14.53 0.26 20160728 093700 14.57 0.67 20160728 093700 14.66 0.24 20160728 093700 14.84 0.21 20160728 093700 14.88 0.15 20160728 093700 15.03 0.18 20160728 093700 15.17 0.15 20160728 093700 15.27 0.13 20160728 093700 8.67 1.25 20160728 093700 8.78 1.26 20160728 093700 8.92 1.27 20160728 093700 8.98 0.62 20160728 093700 9.05 0.59 20160728 093700 9.07 0.65 20160728 093700 9.08 1.28 20160728 093700 9.19 0.67 20160728 093700 9.23 1.28 20160728 093700 9.31 0.70 20160728 093700 9.34 0.56 20160728 093700 9.37 1.29 20160728 093700 9.48 0.72 20160728 093700 9.58 1.29 20160728 093700 9.68 0.52 20160728 093700 9.68 0.75 20160728 093700 9.83 1.27 20160728 093700 9.87 0.77 20160728 093800 10.37 5.54 20160728 093800 10.40 5.53 20160728 093800 10.40 5.54 20160728 093800 10.43 5.52 20160728 093800 10.46 5.50 20160728 093800 10.50 5.49 20160728 093800 10.53 5.47 20160728 093800 10.56 5.45 20160728 093800 10.75 5.48 20160728 093800 11.09 5.42 20160728 093800 11.26 4.63 20160728 093800 11.33 4.56 20160728 093800 11.38 5.37 20160728 093800 11.44 4.68 20160728 093800 11.57 4.47 20160728 093800 11.67 4.73 20160728 093800 11.72 5.31 20160728 093800 11.80 4.39 20160728 093800 11.92 4.78 20160728 093800 11.97 4.32 20160728 093800 12.07 5.25 20160728 093800 12.11 4.83 20160728 093800 12.18 4.24 20160728 093800 12.37 4.88 20160728 093800 12.38 4.16 20160728 093800 12.42 5.19 20160728 093800 12.54 4.09 20160728 093800 12.62 4.93 20160728 093800 12.71 5.14 20160728 093800 12.73 4.00 20160728 093800 12.88 4.99 20160728 093800 12.92 3.92 20160728 093800 13.06 5.08 20160728 093800 13.07 3.82 20160728 093800 13.10 5.03 20160728 093800 13.20 3.73 20160728 093800 13.37 3.63 20160728 093800 13.52 3.52 20160728 093800 13.63 2.00 20160728 093800 13.67 3.44 20160728 093800 13.70 2.14 20160728 093800 13.71 1.88 20160728 093800 13.75 2.25 20160728 093800 13.82 3.33 20160728 093800 13.83 2.39 20160728 093800 13.88 1.79 20160728 093800 13.90 2.52 20160728 093800 13.97 3.23 20160728 093800 13.98 2.65 20160728 093800 14.05 2.76 20160728 093800 14.09 1.68 20160728 093800 14.13 2.89 20160728 093800 14.15 3.12 20160728 093800 14.23 3.03 20160728 093800 14.31 1.57 20160728 093800 14.51 1.47 20160728 093800 14.69 1.37 20160728 093800 14.74 0.76 20160728 093800 14.90 1.27 20160728 093800 14.92 0.83 20160728 093800 15.06 0.90 20160728 093800 15.11 1.16 20160728 093800 15.24 0.99 20160728 093800 15.29 1.07 20160728 093900 10.01 5.51 20160728 093900 10.03 5.52 20160728 093900 10.05 5.63 20160728 093900 10.07 5.51 20160728 093900 10.08 5.48 20160728 093900 10.12 5.51 20160728 093900 10.13 5.52 20160728 093900 10.19 5.51 20160728 093900 10.20 5.65 20160728 093900 10.22 5.51 20160728 093900 10.23 5.47 20160728 093900 10.27 5.51 20160728 093900 10.28 5.66 20160728 093900 10.30 5.51 20160728 093900 10.37 5.45 20160728 093900 10.37 5.68 20160728 093900 10.46 5.69 20160728 093900 10.49 5.43 20160728 093900 10.54 5.70 20160728 093900 10.59 5.43 20160728 093900 10.63 5.72 20160728 093900 10.65 5.42 20160728 093900 10.72 5.73 20160728 093900 10.79 5.74 20160728 093900 10.88 5.76 20160728 093900 11.09 5.77 20160728 093900 8.65 5.49 20160728 093900 8.72 5.49 20160728 093900 8.82 5.51 20160728 093900 8.83 5.49 20160728 093900 8.96 5.50 20160728 093900 8.99 5.53 20160728 093900 9.10 5.50 20160728 093900 9.15 5.55 20160728 093900 9.23 5.50 20160728 093900 9.33 5.56 20160728 093900 9.38 5.50 20160728 093900 9.46 5.54 20160728 093900 9.46 5.55 20160728 093900 9.48 5.54 20160728 093900 9.49 5.55 20160728 093900 9.50 5.54 20160728 093900 9.51 5.58 20160728 093900 9.52 5.54 20160728 093900 9.53 5.54 20160728 093900 9.54 5.51 20160728 093900 9.55 5.54 20160728 093900 9.61 5.54 20160728 093900 9.62 5.53 20160728 093900 9.67 5.51 20160728 093900 9.67 5.60 20160728 093900 9.73 5.52 20160728 093900 9.73 5.53 20160728 093900 9.83 5.51 20160728 093900 9.83 5.53 20160728 093900 9.86 5.51 20160728 093900 9.87 5.51 20160728 093900 9.87 5.62 20160728 093900 9.91 5.51 20160728 093900 9.94 5.52 20160728 093900 9.95 5.51 20160728 093900 9.96 5.50 20160728 094000 11.35 5.78 20160728 094000 11.58 5.80 20160728 094000 11.84 5.81 20160728 094000 12.11 5.83 20160728 094000 12.34 5.84 20160728 094000 12.61 5.85 20160728 094000 12.88 5.86 20160728 094000 13.15 5.88 20160728 094000 13.18 5.90 20160728 094000 13.21 5.94 20160728 094000 13.24 5.97 20160728 094000 13.26 5.99 20160728 094000 13.31 6.02 20160728 094000 13.34 6.05 20160728 094000 13.37 6.08 20160728 094000 13.42 6.11 20160728 094000 13.48 6.15 20160728 094000 13.52 6.19 20160728 094000 13.56 6.23 20160728 094000 13.61 6.28 20160728 094000 13.65 6.32 20160728 094000 13.69 6.36 20160728 094000 13.74 6.40 20160728 094000 13.79 6.45 20160728 094000 13.82 6.48 20160728 094000 13.90 6.52 20160728 094000 14.06 6.57 20160728 094000 14.22 6.61 20160728 094000 14.35 6.65 20160728 094000 14.52 6.69 20160728 094000 14.69 6.74 20160728 094000 14.82 6.77 20160728 094000 15.00 6.82 20160728 094000 15.18 6.86 20160728 094000 15.29 6.89 20160728 094000 15.41 6.93 20160728 094000 15.52 6.96 20160728 094000 15.62 7.00 20160728 094000 15.72 7.03 20160728 094000 15.81 7.06 20160728 094000 15.89 7.09 20160728 094000 15.92 7.40 20160728 094000 15.93 7.35 20160728 094000 15.93 7.38 20160728 094000 15.94 7.32 20160728 094000 15.96 7.30 20160728 094000 15.97 7.26 20160728 094000 15.97 7.42 20160728 094000 15.99 7.13 20160728 094000 16.00 7.24 20160728 094000 16.03 7.22 20160728 094000 16.03 7.45 20160728 094000 16.04 7.18 20160728 094000 16.06 7.16 20160728 094000 16.09 7.46 20160728 094000 16.14 7.48 20160728 094000 16.21 7.50 20160728 094000 16.29 7.52 20160728 094000 16.32 7.64 20160728 094000 16.37 7.53 20160728 094000 16.43 7.61 20160728 094000 16.45 7.56 20160728 094000 16.49 7.58 20160728 094100 15.67 7.84 20160728 094100 15.68 7.83 20160728 094100 15.77 7.84 20160728 094100 15.78 7.80 20160728 094100 15.87 7.85 20160728 094100 15.91 7.76 20160728 094100 15.97 7.85 20160728 094100 16.02 7.73 20160728 094100 16.07 7.85 20160728 094100 16.12 7.70 20160728 094100 16.17 7.85 20160728 094100 16.22 7.67 20160728 094100 16.27 7.86 20160728 094100 16.37 7.86 20160728 094100 16.47 7.85 20160728 094100 16.51 7.86 20160728 094100 16.53 7.86 20160728 094100 16.54 7.85 20160728 094100 16.57 7.85 20160728 094100 16.59 7.85 20160728 094100 16.60 7.84 20160728 094100 16.63 7.84 20160728 094100 16.63 7.85 20160728 094100 16.64 7.83 20160728 094100 16.80 7.87 20160728 094100 16.92 7.88 20160728 094100 17.08 7.91 20160728 094100 17.25 7.95 20160728 094100 17.26 8.01 20160728 094100 17.29 8.03 20160728 094100 17.34 8.04 20160728 094100 17.37 8.05 20160728 094100 17.39 7.97 20160728 094100 17.41 8.07 20160728 094100 17.46 8.07 20160728 094100 17.52 8.08 20160728 094100 17.55 7.99 20160728 094100 17.61 8.08 20160728 094100 17.70 8.07 20160728 094100 17.72 8.03 20160728 094100 17.79 8.08 20160728 094100 17.85 8.05 20160728 094100 17.89 8.08 20160728 094100 17.98 8.04 20160728 094100 17.98 8.06 20160728 094100 17.98 8.07 20160728 094100 17.99 8.05 20160728 094100 17.99 8.06 20160728 094100 17.99 8.07 20160728 094100 18.00 8.04 20160728 094100 18.00 8.05 20160728 094100 18.00 8.06 20160728 094100 18.01 8.08 20160728 094100 18.03 8.05 20160728 094100 18.09 8.06 20160728 094100 18.12 8.06 20160728 094100 18.12 8.08 20160728 094100 18.14 8.06 20160728 094100 18.20 8.08 20160728 094100 18.22 8.08 20160728 094100 18.23 8.08 20160728 094100 18.25 8.08 20160728 094100 18.30 8.09 20160728 094200 16.34 7.57 20160728 094200 16.35 7.59 20160728 094200 16.36 7.62 20160728 094200 16.37 7.63 20160728 094200 16.39 7.66 20160728 094200 16.40 7.68 20160728 094200 16.42 7.70 20160728 094200 16.44 7.73 20160728 094200 16.44 7.76 20160728 094200 16.45 7.55 20160728 094200 16.49 7.78 20160728 094200 16.57 7.80 20160728 094200 16.63 7.82 20160728 094200 16.70 7.85 20160728 094200 16.72 7.54 20160728 094200 16.79 7.86 20160728 094200 16.85 7.88 20160728 094200 16.93 7.52 20160728 094200 16.94 7.91 20160728 094200 17.03 7.92 20160728 094200 17.11 7.95 20160728 094200 17.15 7.97 20160728 094200 17.18 7.50 20160728 094200 17.19 7.98 20160728 094200 17.23 7.99 20160728 094200 17.45 7.49 20160728 094200 17.70 7.47 20160728 094200 17.91 7.45 20160728 094200 18.17 7.44 20160728 094200 18.43 7.42 20160728 094200 18.55 7.41 20160728 094200 18.68 7.42 20160728 094200 18.83 7.43 20160728 094200 18.93 7.44 20160728 094200 19.07 7.44 20160728 094200 19.21 7.46 20160728 094200 19.32 7.46 20160728 094200 19.39 7.31 20160728 094200 19.41 7.30 20160728 094200 19.44 7.32 20160728 094200 19.46 7.47 20160728 094200 19.48 7.33 20160728 094200 19.54 7.28 20160728 094200 19.54 7.33 20160728 094200 19.57 7.34 20160728 094200 19.58 7.44 20160728 094200 19.58 7.45 20160728 094200 19.59 7.44 20160728 094200 19.59 7.47 20160728 094200 19.60 7.42 20160728 094200 19.61 7.35 20160728 094200 19.63 7.41 20160728 094200 19.64 7.37 20160728 094200 19.66 7.40 20160728 094200 19.67 7.26 20160728 094200 19.68 7.40 20160728 094200 19.69 7.37 20160728 094200 19.72 7.39 20160728 094200 19.77 7.24 20160728 094200 19.90 7.22 20160728 094200 20.00 7.19 20160728 094200 20.09 7.17 20160728 094300 20.17 7.14 20160728 094300 20.21 6.92 20160728 094300 20.21 6.94 20160728 094300 20.21 6.98 20160728 094300 20.22 6.96 20160728 094300 20.22 7.01 20160728 094300 20.23 6.87 20160728 094300 20.24 7.03 20160728 094300 20.25 6.84 20160728 094300 20.26 7.06 20160728 094300 20.26 7.08 20160728 094300 20.28 6.79 20160728 094300 20.28 7.12 20160728 094300 20.29 7.10 20160728 094300 20.30 6.74 20160728 094300 20.33 6.71 20160728 094300 20.36 6.66 20160728 094300 20.39 6.62 20160728 094300 20.42 6.58 20160728 094300 20.46 6.54 20160728 094300 20.51 6.50 20160728 094300 20.56 6.46 20160728 094300 20.60 6.42 20160728 094300 20.67 5.96 20160728 094300 20.67 6.39 20160728 094300 20.70 5.99 20160728 094300 20.72 5.92 20160728 094300 20.72 6.02 20160728 094300 20.72 6.35 20160728 094300 20.74 6.05 20160728 094300 20.76 6.32 20160728 094300 20.78 6.09 20160728 094300 20.81 6.12 20160728 094300 20.81 6.28 20160728 094300 20.83 5.90 20160728 094300 20.83 6.15 20160728 094300 20.86 6.18 20160728 094300 20.88 5.35 20160728 094300 20.88 6.25 20160728 094300 20.89 5.38 20160728 094300 20.90 6.22 20160728 094300 20.91 5.32 20160728 094300 20.93 5.29 20160728 094300 20.95 5.41 20160728 094300 20.96 5.25 20160728 094300 20.96 5.86 20160728 094300 20.97 5.22 20160728 094300 20.99 5.19 20160728 094300 21.02 5.16 20160728 094300 21.04 5.10 20160728 094300 21.04 5.13 20160728 094300 21.04 5.45 20160728 094300 21.08 5.83 20160728 094300 21.14 5.49 20160728 094300 21.19 5.81 20160728 094300 21.25 5.52 20160728 094300 21.35 5.55 20160728 094300 21.35 5.77 20160728 094300 21.47 5.59 20160728 094300 21.49 5.74 20160728 094300 21.61 5.62 20160728 094300 21.61 5.71 20160728 094300 21.73 5.65 20160728 094300 21.76 5.68 20160728 094400 13.92 4.19 20160728 094400 14.17 4.22 20160728 094400 14.37 4.24 20160728 094400 14.53 4.25 20160728 094400 14.61 4.26 20160728 094400 14.68 4.26 20160728 094400 14.74 4.26 20160728 094400 14.81 4.26 20160728 094400 14.85 4.26 20160728 094400 14.90 4.26 20160728 094400 14.99 4.27 20160728 094400 15.02 4.26 20160728 094400 15.10 4.27 20160728 094400 15.20 4.28 20160728 094400 15.30 4.29 20160728 094400 15.42 4.31 20160728 094400 15.53 4.32 20160728 094400 15.65 4.33 20160728 094400 15.75 4.34 20160728 094400 15.87 4.36 20160728 094400 16.02 4.37 20160728 094400 16.11 4.39 20160728 094400 16.23 4.40 20160728 094400 16.37 4.42 20160728 094400 16.49 4.43 20160728 094400 16.67 4.45 20160728 094400 16.84 4.47 20160728 094400 17.00 4.48 20160728 094400 17.20 4.49 20160728 094400 17.39 4.50 20160728 094400 17.42 4.50 20160728 094400 17.45 4.48 20160728 094400 17.48 4.47 20160728 094400 17.50 4.47 20160728 094400 17.53 4.46 20160728 094400 17.56 4.45 20160728 094400 17.59 4.44 20160728 094400 17.62 4.43 20160728 094400 17.71 4.43 20160728 094400 17.94 4.45 20160728 094400 18.13 4.47 20160728 094400 18.36 4.49 20160728 094400 18.60 4.50 20160728 094400 18.79 4.52 20160728 094400 19.03 4.54 20160728 094400 19.26 4.55 20160728 094400 19.46 4.56 20160728 094400 19.61 4.58 20160728 094400 19.67 4.61 20160728 094400 19.73 4.63 20160728 094400 19.79 4.65 20160728 094400 19.86 4.68 20160728 094400 19.92 4.70 20160728 094400 19.99 4.72 20160728 094400 20.07 4.75 20160728 094400 20.14 4.77 20160728 094400 20.24 4.80 20160728 094400 20.35 4.84 20160728 094400 20.46 4.88 20160728 094400 20.55 4.91 20160728 094400 20.66 4.95 20160728 094400 20.76 4.99 20160728 094400 20.84 5.02 20160728 094400 20.94 5.06 20160728 094500 10.13 4.02 20160728 094500 10.15 4.20 20160728 094500 10.49 4.02 20160728 094500 10.51 4.22 20160728 094500 10.83 4.25 20160728 094500 10.86 4.03 20160728 094500 11.16 4.03 20160728 094500 11.22 4.27 20160728 094500 11.52 4.04 20160728 094500 11.63 4.29 20160728 094500 11.63 4.33 20160728 094500 11.64 4.32 20160728 094500 11.64 4.33 20160728 094500 11.66 4.32 20160728 094500 11.67 4.34 20160728 094500 11.71 4.31 20160728 094500 11.71 4.34 20160728 094500 11.72 4.34 20160728 094500 11.82 4.31 20160728 094500 11.83 4.34 20160728 094500 11.88 4.04 20160728 094500 12.00 4.33 20160728 094500 12.16 4.33 20160728 094500 12.19 4.05 20160728 094500 12.31 4.32 20160728 094500 12.43 4.31 20160728 094500 12.52 4.06 20160728 094500 12.56 4.29 20160728 094500 12.66 4.28 20160728 094500 12.76 4.08 20160728 094500 12.76 4.27 20160728 094500 12.87 4.25 20160728 094500 12.96 4.10 20160728 094500 13.10 4.26 20160728 094500 13.21 4.12 20160728 094500 13.31 4.27 20160728 094500 13.45 4.15 20160728 094500 13.56 4.28 20160728 094500 13.66 4.17 20160728 094500 13.80 4.29 20160728 094500 6.98 3.85 20160728 094500 7.07 3.88 20160728 094500 7.20 3.91 20160728 094500 7.23 3.87 20160728 094500 7.34 3.94 20160728 094500 7.55 3.89 20160728 094500 7.55 3.97 20160728 094500 7.78 4.00 20160728 094500 7.86 3.91 20160728 094500 7.98 4.03 20160728 094500 8.12 3.93 20160728 094500 8.26 4.06 20160728 094500 8.42 3.95 20160728 094500 8.56 4.09 20160728 094500 8.70 3.97 20160728 094500 8.84 4.12 20160728 094500 8.94 3.99 20160728 094500 9.17 4.14 20160728 094500 9.21 4.00 20160728 094500 9.49 4.01 20160728 094500 9.52 4.16 20160728 094500 9.79 4.18 20160728 094500 9.84 4.02 20160728 094600 12.59 4.29 20160728 094600 12.75 4.30 20160728 094600 12.87 4.29 20160728 094600 12.97 4.30 20160728 094600 13.12 4.28 20160728 094600 13.23 4.31 20160728 094600 13.44 4.28 20160728 094600 13.49 4.31 20160728 094600 13.70 4.31 20160728 094600 13.79 4.28 20160728 094600 13.97 4.32 20160728 094600 13.99 4.29 20160728 094600 14.10 4.27 20160728 094600 14.21 4.30 20160728 094600 14.25 4.32 20160728 094600 14.42 4.31 20160728 094600 14.48 4.27 20160728 094600 14.49 4.33 20160728 094600 14.59 4.32 20160728 094600 14.78 4.33 20160728 094600 14.88 4.27 20160728 094600 15.23 4.26 20160728 094600 15.63 4.26 20160728 094600 15.96 4.26 20160728 094600 16.01 4.05 20160728 094600 16.23 4.01 20160728 094600 16.23 4.26 20160728 094600 16.44 3.96 20160728 094600 16.48 4.09 20160728 094600 16.54 4.25 20160728 094600 16.61 3.92 20160728 094600 16.82 3.87 20160728 094600 16.85 4.25 20160728 094600 17.02 3.83 20160728 094600 17.05 4.13 20160728 094600 17.12 4.25 20160728 094600 17.18 3.79 20160728 094600 17.43 4.25 20160728 094600 17.62 4.18 20160728 094600 17.73 4.24 20160728 094600 17.97 4.24 20160728 094600 18.09 4.21 20160728 094600 18.31 4.26 20160728 094600 18.65 4.26 20160728 094600 18.71 4.28 20160728 094600 19.03 4.31 20160728 094600 19.22 4.30 20160728 094600 19.41 4.33 20160728 094600 19.69 4.34 20160728 094600 19.78 4.36 20160728 094600 20.08 4.38 20160728 094600 20.26 4.39 20160728 094600 20.43 4.40 20160728 094600 20.63 4.43 20160728 094600 20.65 4.43 20160728 094600 20.67 4.42 20160728 094600 20.71 4.44 20160728 094600 20.72 4.42 20160728 094600 20.77 4.43 20160728 094600 20.80 4.44 20160728 094600 20.91 4.45 20160728 094600 21.07 4.45 20160728 094600 21.09 4.45 20160728 094700 10.01 3.22 20160728 094700 10.19 3.25 20160728 094700 10.40 3.28 20160728 094700 10.58 3.31 20160728 094700 10.81 3.34 20160728 094700 11.05 3.37 20160728 094700 11.23 3.40 20160728 094700 11.58 3.43 20160728 094700 12.03 3.46 20160728 094700 12.48 3.49 20160728 094700 13.09 3.52 20160728 094700 13.77 3.56 20160728 094700 14.38 3.58 20160728 094700 15.15 3.62 20160728 094700 15.98 3.65 20160728 094700 16.32 3.66 20160728 094700 16.42 3.66 20160728 094700 16.55 3.66 20160728 094700 16.67 3.66 20160728 094700 16.83 3.66 20160728 094700 17.01 3.66 20160728 094700 17.18 3.66 20160728 094700 17.35 3.74 20160728 094700 17.39 3.67 20160728 094700 17.54 3.70 20160728 094700 17.61 3.67 20160728 094700 6.93 2.23 20160728 094700 7.08 2.27 20160728 094700 7.30 2.31 20160728 094700 7.53 2.35 20160728 094700 7.63 2.78 20160728 094700 7.74 2.39 20160728 094700 7.74 2.75 20160728 094700 7.78 2.81 20160728 094700 7.86 2.72 20160728 094700 7.98 2.69 20160728 094700 7.99 2.83 20160728 094700 8.01 2.43 20160728 094700 8.09 2.66 20160728 094700 8.17 2.86 20160728 094700 8.21 2.63 20160728 094700 8.30 2.47 20160728 094700 8.34 2.59 20160728 094700 8.40 2.89 20160728 094700 8.45 2.57 20160728 094700 8.56 2.50 20160728 094700 8.58 2.53 20160728 094700 8.63 2.92 20160728 094700 8.84 2.94 20160728 094700 9.10 2.97 20160728 094700 9.37 3.00 20160728 094700 9.54 3.12 20160728 094700 9.55 3.09 20160728 094700 9.55 3.11 20160728 094700 9.56 3.08 20160728 094700 9.56 3.13 20160728 094700 9.57 3.07 20160728 094700 9.58 3.06 20160728 094700 9.59 3.05 20160728 094700 9.60 3.03 20160728 094700 9.60 3.04 20160728 094700 9.70 3.16 20160728 094700 9.86 3.19 20160728 094800 1.39 2.10 20160728 094800 1.55 2.10 20160728 094800 1.61 2.10 20160728 094800 1.94 2.11 20160728 094800 1.97 2.10 20160728 094800 2.53 2.11 20160728 094800 2.59 2.11 20160728 094800 3.12 2.11 20160728 094800 3.16 2.71 20160728 094800 3.27 2.71 20160728 094800 3.33 2.11 20160728 094800 3.62 2.72 20160728 094800 3.65 2.11 20160728 094800 3.96 2.70 20160728 094800 3.98 2.12 20160728 094800 4.30 2.12 20160728 094800 4.45 2.73 20160728 094800 4.78 2.13 20160728 094800 4.84 2.12 20160728 094800 5.00 2.69 20160728 094800 5.38 2.73 20160728 094800 5.50 2.12 20160728 094800 5.60 2.14 20160728 094800 5.78 2.68 20160728 094800 6.01 2.68 20160728 094800 6.05 2.61 20160728 094800 6.16 2.13 20160728 094800 6.27 2.14 20160728 094800 6.28 2.15 20160728 094800 6.30 2.55 20160728 094800 6.35 2.15 20160728 094800 6.52 2.17 20160728 094800 6.65 2.48 20160728 094800 6.72 2.18 20160728 094800 6.74 2.18 20160728 094800 6.98 2.18 20160728 094800 7.04 2.42 20160728 094800 7.22 2.66 20160728 094800 7.37 2.37 20160728 094800 7.38 2.19 20160728 094800 7.76 2.20 20160728 094800 7.86 2.31 20160728 094800 8.08 2.64 20160728 094800 8.12 2.65 20160728 094800 8.28 2.20 20160728 094800 8.38 2.25 20160728 094800 8.86 2.20 20160728 100500 8.41 2.30 20160728 100500 8.42 2.33 20160728 100500 8.43 2.27 20160728 100500 8.43 2.35 20160728 100500 8.44 2.45 20160728 100500 8.44 2.47 20160728 100500 8.45 2.24 20160728 100500 8.45 2.49 20160728 100500 8.46 2.43 20160728 100500 8.47 2.38 20160728 100500 8.48 2.41 20160728 100500 8.48 2.51 20160728 100500 8.50 2.22 20160728 100500 8.52 2.54 20160728 100500 8.56 2.19 20160728 100500 8.58 2.56 20160728 100500 8.63 2.17 20160728 100500 8.65 2.58 20160728 100500 8.68 2.60 20160728 100500 8.69 2.62 20160728 100500 8.71 2.64 20160728 100500 8.73 2.66 20160728 100500 8.76 2.68 20160728 100500 8.80 2.70 20160728 100500 8.84 2.72 20160728 100500 8.87 2.74 20160728 100500 8.91 2.76 20160728 100500 8.94 2.78 20160728 100500 8.97 2.80 20160728 100500 9.00 2.82 20160728 100500 9.03 2.85 20160728 100500 9.07 2.87 20160728 100500 9.11 2.89 20160728 100600 10.08 3.26 20160728 100600 10.22 3.30 20160728 100600 10.36 3.33 20160728 100600 10.48 3.37 20160728 100600 10.61 3.40 20160728 100600 10.75 3.44 20160728 100600 10.85 3.47 20160728 100600 11.01 3.51 20160728 100600 11.23 3.57 20160728 100600 11.41 3.61 20160728 100600 11.64 3.67 20160728 100600 11.86 3.72 20160728 100600 12.05 3.77 20160728 100600 12.27 3.82 20160728 100600 12.50 3.88 20160728 100600 12.68 3.92 20160728 100600 12.90 3.98 20160728 100600 13.11 4.03 20160728 100600 13.29 4.08 20160728 100600 13.51 4.13 20160728 100600 13.72 4.18 20160728 100600 13.90 4.23 20160728 100600 14.13 4.29 20160728 100600 14.35 4.34 20160728 100600 14.53 4.39 20160728 100600 14.68 4.43 20160728 100600 14.78 4.46 20160728 100600 14.87 4.48 20160728 100600 14.98 4.51 20160728 100600 15.09 4.54 20160728 100600 15.18 4.57 20160728 100600 15.29 4.60 20160728 100600 15.41 4.63 20160728 100600 15.43 4.47 20160728 100600 15.47 4.50 20160728 100600 15.50 4.52 20160728 100600 15.50 4.66 20160728 100600 15.54 4.55 20160728 100600 15.54 4.67 20160728 100600 15.56 4.66 20160728 100600 15.58 4.57 20160728 100600 15.59 4.66 20160728 100600 15.61 4.66 20160728 100600 15.62 4.59 20160728 100600 15.64 4.66 20160728 100600 15.66 4.62 20160728 100600 15.66 4.66 20160728 100600 15.69 4.66 20160728 100600 15.70 4.64 20160728 100600 15.72 4.67 20160728 100600 15.73 4.66 20160728 100600 9.15 2.91 20160728 100600 9.18 2.93 20160728 100600 9.21 2.95 20160728 100600 9.29 2.98 20160728 100600 9.35 3.00 20160728 100600 9.42 3.03 20160728 100600 9.49 3.06 20160728 100600 9.55 3.08 20160728 100600 9.61 3.11 20160728 100600 9.68 3.14 20160728 100600 9.73 3.16 20160728 100600 9.81 3.19 20160728 100600 9.96 3.23 20160728 100700 10.06 1.80 20160728 100700 10.23 1.81 20160728 100700 10.39 1.82 20160728 100700 10.51 1.82 20160728 100700 10.64 1.82 20160728 100700 10.75 1.82 20160728 100700 10.89 1.83 20160728 100700 11.03 1.83 20160728 100700 11.15 1.83 20160728 100700 11.30 1.84 20160728 100700 11.45 1.85 20160728 100700 11.57 1.88 20160728 100700 11.71 1.92 20160728 100700 11.84 1.95 20160728 100700 11.96 1.99 20160728 100700 12.09 2.03 20160728 100700 12.23 2.07 20160728 100700 12.34 2.10 20160728 100700 12.48 2.14 20160728 100700 12.61 2.18 20160728 100700 12.72 2.25 20160728 100700 12.84 2.33 20160728 100700 12.95 2.41 20160728 100700 13.05 2.48 20160728 100700 13.16 2.56 20160728 100700 13.27 2.65 20160728 100700 13.36 2.72 20160728 100700 13.46 2.80 20160728 100700 13.56 2.88 20160728 100700 13.67 2.94 20160728 100700 13.77 2.99 20160728 100700 13.88 3.06 20160728 100700 13.99 3.12 20160728 100700 14.09 3.18 20160728 100700 14.20 3.24 20160728 100700 14.32 3.31 20160728 100700 14.41 3.36 20160728 100700 14.50 3.43 20160728 100700 14.54 3.52 20160728 100700 14.58 3.60 20160728 100700 14.63 3.69 20160728 100700 14.67 3.77 20160728 100700 14.71 3.85 20160728 100700 14.76 3.93 20160728 100700 14.81 4.02 20160728 100700 14.86 4.09 20160728 100700 14.92 4.15 20160728 100700 14.98 4.19 20160728 100700 15.03 4.23 20160728 100700 15.09 4.26 20160728 100700 15.15 4.30 20160728 100700 15.20 4.34 20160728 100700 15.27 4.37 20160728 100700 15.33 4.41 20160728 100700 15.38 4.44 20160728 100700 8.35 1.74 20160728 100700 8.53 1.73 20160728 100700 8.74 1.73 20160728 100700 8.94 1.74 20160728 100700 9.10 1.75 20160728 100700 9.30 1.76 20160728 100700 9.50 1.77 20160728 100700 9.67 1.78 20160728 100700 9.87 1.79 20160728 100800 5.20 2.61 20160728 100800 5.20 2.63 20160728 100800 5.21 2.59 20160728 100800 5.21 2.65 20160728 100800 5.22 2.57 20160728 100800 5.22 2.66 20160728 100800 5.23 2.55 20160728 100800 5.24 2.54 20160728 100800 5.24 2.68 20160728 100800 5.25 2.53 20160728 100800 5.26 2.70 20160728 100800 5.27 2.52 20160728 100800 5.28 2.71 20160728 100800 5.30 2.50 20160728 100800 5.32 2.49 20160728 100800 5.34 2.74 20160728 100800 5.35 2.48 20160728 100800 5.39 2.46 20160728 100800 5.39 2.76 20160728 100800 5.42 2.45 20160728 100800 5.46 2.78 20160728 100800 5.49 2.44 20160728 100800 5.64 2.44 20160728 100800 5.76 2.43 20160728 100800 5.91 2.42 20160728 100800 6.07 2.42 20160728 100800 6.20 2.41 20160728 100800 6.36 2.41 20160728 100800 6.52 2.40 20160728 100800 6.66 2.39 20160728 100800 6.77 2.39 20160728 100800 6.84 1.84 20160728 100800 6.84 2.38 20160728 100800 6.88 1.89 20160728 100800 6.90 2.37 20160728 100800 6.96 1.94 20160728 100800 6.97 2.36 20160728 100800 7.05 2.36 20160728 100800 7.06 2.00 20160728 100800 7.08 1.83 20160728 100800 7.12 2.35 20160728 100800 7.17 2.06 20160728 100800 7.18 2.34 20160728 100800 7.25 2.33 20160728 100800 7.28 1.82 20160728 100800 7.29 2.12 20160728 100800 7.32 2.32 20160728 100800 7.36 2.32 20160728 100800 7.39 2.17 20160728 100800 7.41 2.33 20160728 100800 7.46 2.33 20160728 100800 7.50 1.80 20160728 100800 7.51 2.33 20160728 100800 7.52 2.23 20160728 100800 7.56 2.33 20160728 100800 7.61 2.34 20160728 100800 7.65 2.29 20160728 100800 7.66 2.34 20160728 100800 7.71 2.34 20160728 100800 7.72 1.79 20160728 100800 7.77 2.35 20160728 100800 7.91 1.77 20160728 100800 8.13 1.76 20160728 100900 10.04 4.12 20160728 100900 10.19 4.15 20160728 100900 5.51 2.80 20160728 100900 5.58 2.82 20160728 100900 5.66 2.85 20160728 100900 5.72 2.86 20160728 100900 5.81 2.89 20160728 100900 5.89 2.91 20160728 100900 5.96 2.93 20160728 100900 6.05 2.95 20160728 100900 6.14 2.98 20160728 100900 6.21 3.00 20160728 100900 6.31 3.02 20160728 100900 6.40 3.04 20160728 100900 6.50 3.07 20160728 100900 6.58 3.09 20160728 100900 6.67 3.11 20160728 100900 6.76 3.14 20160728 100900 6.84 3.16 20160728 100900 6.94 3.19 20160728 100900 7.04 3.22 20160728 100900 7.12 3.24 20160728 100900 7.23 3.27 20160728 100900 7.33 3.29 20160728 100900 7.43 3.32 20160728 100900 7.55 3.35 20160728 100900 7.68 3.38 20160728 100900 7.79 3.40 20160728 100900 7.91 3.43 20160728 100900 8.04 3.46 20160728 100900 8.17 3.49 20160728 100900 8.28 3.52 20160728 100900 8.41 3.55 20160728 100900 8.54 3.58 20160728 100900 8.60 3.60 20160728 100900 8.67 3.63 20160728 100900 8.75 3.66 20160728 100900 8.81 3.68 20160728 100900 8.88 3.71 20160728 100900 8.96 3.74 20160728 100900 9.02 3.76 20160728 100900 9.10 3.79 20160728 100900 9.18 3.82 20160728 100900 9.24 3.85 20160728 100900 9.30 3.87 20160728 100900 9.38 3.90 20160728 100900 9.46 3.94 20160728 100900 9.53 3.96 20160728 100900 9.61 3.99 20160728 100900 9.71 4.02 20160728 100900 9.78 4.05 20160728 100900 9.90 4.08 20160728 104000 3.37 1.53 20160728 104000 3.58 1.51 20160728 104000 3.79 1.49 20160728 104000 3.95 1.47 20160728 104000 4.09 1.45 20160728 104000 4.24 1.43 20160728 104000 4.36 1.42 20160728 104000 4.51 1.39 20160728 104000 4.65 1.37 20160728 104000 4.69 0.93 20160728 104000 4.75 0.91 20160728 104000 4.76 0.98 20160728 104000 4.80 1.35 20160728 104000 4.82 1.02 20160728 104000 4.85 0.89 20160728 104000 4.89 1.07 20160728 104000 4.93 1.33 20160728 104000 4.95 1.12 20160728 104000 4.98 0.86 20160728 104000 5.00 1.15 20160728 104000 5.05 1.20 20160728 104000 5.08 1.31 20160728 104000 5.10 1.24 20160728 104000 5.11 0.83 20160728 104000 5.13 1.28 20160728 104000 5.61 0.64 20160728 104000 5.65 0.65 20160728 104000 5.69 0.66 20160728 104000 5.73 0.67 20160728 104100 10.08 2.21 20160728 104100 10.08 2.43 20160728 104100 10.21 2.24 20160728 104100 10.34 2.46 20160728 104100 10.35 2.27 20160728 104100 10.48 2.30 20160728 104100 10.57 2.32 20160728 104100 10.61 2.49 20160728 104100 10.67 2.34 20160728 104100 10.75 2.36 20160728 104100 10.83 2.52 20160728 104100 10.84 2.39 20160728 104100 10.94 2.41 20160728 104100 11.02 2.43 20160728 104100 11.08 2.55 20160728 104100 11.12 2.45 20160728 104100 11.21 2.47 20160728 104100 11.30 2.49 20160728 104100 11.34 2.58 20160728 104100 11.40 2.51 20160728 104100 11.50 2.54 20160728 104100 11.54 2.61 20160728 104100 11.59 2.55 20160728 104100 11.69 2.58 20160728 104100 11.79 2.60 20160728 104100 11.79 2.64 20160728 104100 11.87 2.62 20160728 104100 11.97 2.65 20160728 104100 12.04 2.67 20160728 104100 12.07 2.67 20160728 104100 1.62 1.79 20160728 104100 1.62 1.81 20160728 104100 1.70 1.77 20160728 104100 1.76 1.75 20160728 104100 1.84 1.73 20160728 104100 1.90 1.83 20160728 104100 1.92 1.71 20160728 104100 1.99 1.69 20160728 104100 2.08 1.67 20160728 104100 2.17 1.65 20160728 104100 2.24 1.86 20160728 104100 2.25 1.63 20160728 104100 2.44 1.61 20160728 104100 2.59 1.88 20160728 104100 2.63 1.59 20160728 104100 2.80 1.58 20160728 104100 2.88 1.91 20160728 104100 3.00 1.56 20160728 104100 3.20 1.54 20160728 104100 3.23 1.93 20160728 104100 3.53 1.95 20160728 104100 3.88 1.98 20160728 104100 4.23 2.00 20160728 104100 4.58 2.03 20160728 104100 5.25 2.08 20160728 104100 5.92 2.12 20160728 104100 6.47 2.16 20160728 104100 7.13 2.21 20160728 104100 7.80 2.26 20160728 104100 8.35 2.30 20160728 104100 9.00 2.34 20160728 104100 9.66 2.39 20160728 104100 9.79 2.15 20160728 104100 9.94 2.18 20160728 104200 1.78 0.74 20160728 104200 1.79 0.73 20160728 104200 1.79 0.75 20160728 104200 1.80 0.73 20160728 104200 1.83 0.72 20160728 104200 1.83 0.76 20160728 104200 1.88 0.78 20160728 104200 1.92 0.69 20160728 104200 1.92 0.79 20160728 104200 1.99 0.81 20160728 104200 2.06 0.82 20160728 104200 2.12 0.83 20160728 104200 2.20 0.85 20160728 104200 2.29 0.87 20160728 104200 2.36 0.88 20160728 104200 2.47 0.90 20160728 104200 2.59 0.92 20160728 104200 2.71 0.93 20160728 104200 2.86 0.95 20160728 104200 2.99 0.97 20160728 104200 3.17 0.99 20160728 104200 3.35 1.01 20160728 104200 3.51 1.02 20160728 104200 3.69 1.05 20160728 104200 3.88 1.07 20160728 104200 4.03 1.09 20160728 104200 4.21 1.12 20160728 104200 4.39 1.14 20160728 104200 4.55 1.16 20160728 104200 4.73 1.18 20160728 104200 4.89 1.20 20160728 104200 5.08 1.23 20160728 104200 5.24 1.25 20160728 104200 5.35 1.28 20160728 104200 5.48 1.30 20160728 104200 5.62 1.33 20160728 104200 5.73 1.36 20160728 104200 5.86 1.38 20160728 104200 5.99 1.41 20160728 104200 6.11 1.44 20160728 104200 6.24 1.46 20160728 104200 6.39 1.50 20160728 104200 6.52 1.52 20160728 104200 6.67 1.56 20160728 104200 6.83 1.59 20160728 104200 6.96 1.62 20160728 104200 7.12 1.65 20160728 104200 7.25 1.68 20160728 104200 7.41 1.71 20160728 104200 7.56 1.75 20160728 104200 7.71 1.78 20160728 104200 7.90 1.81 20160728 104200 8.10 1.84 20160728 104200 8.26 1.87 20160728 104200 8.46 1.90 20160728 104200 8.66 1.93 20160728 104200 8.83 1.96 20160728 104200 9.03 1.99 20160728 104200 9.23 2.03 20160728 104200 9.36 2.05 20160728 104200 9.51 2.09 20160728 104200 9.66 2.12 20160728 104300 1.99 0.68 20160728 104300 2.06 0.67 20160728 104300 2.16 0.66 20160728 104300 2.48 0.66 20160728 104300 2.69 0.66 20160728 104300 2.93 0.65 20160728 104300 3.14 0.65 20160728 104300 3.40 0.65 20160728 104300 3.62 0.65 20160728 104300 3.90 0.65 20160728 105500 2.21 0.41 20160728 105500 2.26 0.41 20160728 105500 2.30 0.42 20160728 105500 2.42 0.43 20160728 105500 2.52 0.43 20160728 105500 2.56 0.44 20160728 105500 2.68 0.44 20160728 105500 2.79 0.44 20160728 105500 2.85 0.45 20160728 105500 2.90 0.45 20160728 105500 2.96 0.45 20160728 105500 3.06 0.46 20160728 105500 3.11 0.47 20160728 105500 3.17 0.47 20160728 105500 3.21 0.48 20160728 105500 3.24 0.51 20160728 105500 3.27 0.48 20160728 105500 3.29 0.51 20160728 105500 3.33 0.49 20160728 105500 3.33 0.51 20160728 105500 3.35 0.50 20160728 105500 3.37 0.50 20160728 105500 3.38 0.50 20160728 105500 3.39 0.49 20160728 105600 0.79 0.85 20160728 105600 1.01 0.85 20160728 105600 1.07 0.84 20160728 105600 1.23 0.86 20160728 105600 1.38 0.64 20160728 105600 1.40 0.66 20160728 105600 1.41 0.86 20160728 105600 1.44 0.84 20160728 105600 1.62 0.68 20160728 105600 1.64 0.86 20160728 105600 1.85 0.83 20160728 105600 1.86 0.87 20160728 105600 1.96 0.70 20160728 105600 2.09 0.87 20160728 105600 2.20 0.83 20160728 105600 2.28 0.88 20160728 105600 2.31 0.72 20160728 105600 2.52 0.88 20160728 105600 2.62 0.82 20160728 105600 2.67 0.88 20160728 105600 2.68 0.89 20160728 105600 2.69 0.89 20160728 105600 2.70 0.90 20160728 105600 2.75 0.74 20160728 105600 2.93 0.52 20160728 105600 2.97 0.52 20160728 105600 2.98 0.52 20160728 105600 3.03 0.52 20160728 105600 3.04 0.82 20160728 105600 3.06 0.52 20160728 105600 3.08 0.52 20160728 105600 3.14 0.51 20160728 105600 3.18 0.51 20160728 105600 3.22 0.76 20160728 105600 3.40 0.81 20160728 105600 3.62 0.78 20160728 105600 3.82 0.81 20160728 105600 4.10 0.80 20160728 105700 2.63 0.94 20160728 105700 2.64 0.93 20160728 105700 2.64 0.95 20160728 105700 2.65 0.93 20160728 105700 2.66 0.95 20160728 105700 2.67 0.93 20160728 105700 2.68 0.95 20160728 105700 2.70 0.90 20160728 105700 2.70 0.92 20160728 105700 2.71 0.91 20160728 105700 2.72 0.92 20160728 105700 2.74 0.96 20160728 105700 2.82 0.96 20160728 105700 2.89 0.96 20160728 105700 2.97 0.97 20160728 105700 3.05 0.97 20160728 105700 3.14 0.97 20160728 105700 3.21 0.97 20160728 105700 3.26 1.02 20160728 105700 3.27 1.02 20160728 105700 3.27 1.03 20160728 105700 3.28 1.03 20160728 105700 3.29 0.98 20160728 105700 3.29 1.01 20160728 105700 3.29 1.04 20160728 105700 3.30 1.01 20160728 105700 3.30 1.05 20160728 105700 3.30 1.06 20160728 105700 3.31 1.06 20160728 105700 3.32 1.00 20160728 105700 3.32 1.07 20160728 105700 3.32 1.08 20160728 105700 3.33 1.00 20160728 105700 3.34 0.99 20160728 105700 3.35 0.99 20160728 105700 3.37 0.98 20160728 105700 3.37 1.08 20160728 105700 3.38 0.98 20160728 105700 3.51 1.09 20160728 105700 3.65 1.10 20160728 105700 3.76 1.10 20160728 105700 3.90 1.11 20160728 105700 4.04 1.11 20160728 105700 4.16 1.12 20160728 105700 4.30 1.13 20160728 105700 4.43 1.13 20160728 105700 4.52 1.14 20160728 105700 4.60 1.14 20160728 105700 4.68 1.15 20160728 105700 4.76 1.15 20160728 105700 4.82 1.15 20160728 105700 4.92 1.16 20160728 105700 5.00 1.16 20160728 105700 5.06 1.17 20160728 105700 5.14 1.17 20160728 105700 5.24 1.18 20160728 105700 5.32 1.18 20160728 105700 5.43 1.19 20160728 105700 5.53 1.19 20160728 105700 5.63 1.20 20160728 105700 5.73 1.20 20160728 105800 0.28 1.10 20160728 105800 0.33 1.10 20160728 105800 0.43 1.10 20160728 105800 0.49 1.10 20160728 105800 0.59 1.10 20160728 105800 0.74 1.10 20160728 105800 0.79 1.10 20160728 105800 0.99 1.10 20160728 105800 1.15 1.10 20160728 105800 1.24 1.10 20160728 105800 1.35 1.10 20160728 105800 1.46 1.10 20160728 105800 1.95 1.10 20160728 105800 2.16 1.10 20160728 105800 2.34 1.10 20160728 105800 2.48 1.10 20160728 105800 2.65 1.10 20160728 105800 2.83 1.11 20160728 105800 2.97 1.11 20160728 105800 3.14 1.11 20160728 105800 3.30 1.11 20160728 105800 3.47 1.11 20160728 105800 3.61 1.11 20160728 105800 3.79 1.11 20160728 105800 3.97 1.12 20160728 105800 4.11 1.12 20160728 105800 4.29 1.12 20160728 105800 4.46 1.13 20160728 105800 4.61 1.13 20160728 105800 4.80 1.13 20160728 105800 4.98 1.13 20160728 105800 5.14 1.14 20160728 105800 5.25 1.15 20160728 105800 5.39 1.16 20160728 105800 5.52 1.17 20160728 105800 5.64 1.17 20160728 105800 5.78 1.18 20160728 105800 5.83 1.21 20160728 105800 5.92 1.19 20160728 105800 5.93 1.21 20160728 105800 6.00 1.22 20160728 105800 6.03 1.20 20160728 105800 6.05 1.22 20160728 105800 6.10 1.22 20160728 105800 6.15 1.22 20160728 105800 6.17 1.21 20160728 105800 6.21 1.23 20160728 105800 6.25 1.22 20160728 105800 6.26 1.23 20160728 105800 6.27 1.22 20160728 105800 6.28 1.22 20160728 105800 6.30 1.23 20160728 105800 6.31 1.23 20160728 105800 6.33 1.23 20160728 105800 6.35 1.23 20160728 105800 6.37 1.24 20160728 105800 6.39 1.24 20160728 105800 6.43 1.24 20160728 105800 6.46 1.24 20160728 105900 1.72 1.10 20160728 105900 2.05 1.10 20160728 105900 2.08 1.13 20160728 105900 2.20 1.12 20160728 105900 2.21 1.10 20160728 105900 2.37 1.10 20160728 105900 2.38 1.12 20160728 105900 2.50 1.10 20160728 105900 2.59 1.12 20160728 105900 2.67 1.10 20160728 105900 2.83 1.10 20160728 105900 2.87 1.12 20160728 105900 3.00 1.10 20160728 105900 3.09 1.12 20160728 105900 3.13 1.10 20160728 105900 3.22 1.10 20160728 105900 3.30 1.10 20160728 105900 3.36 1.10 20160728 105900 3.37 1.11 20160728 105900 3.44 1.10 20160728 105900 3.51 1.10 20160728 105900 3.58 1.10 20160728 105900 3.67 1.09 20160728 105900 3.68 1.11 20160728 105900 3.75 1.09 20160728 105900 3.83 1.09 20160728 105900 3.90 1.09 20160728 105900 3.98 1.09 20160728 105900 3.99 1.11 20160728 105900 4.06 1.09 20160728 105900 4.13 1.09 20160728 105900 4.21 1.09 20160728 105900 4.28 1.08 20160728 105900 4.31 1.11 20160728 105900 4.37 1.08 20160728 105900 4.43 1.08 20160728 105900 4.52 1.08 20160728 105900 4.62 1.08 20160728 105900 4.64 1.11 20160728 105900 4.70 1.09 20160728 105900 4.72 1.11 20160728 105900 4.80 1.09 20160728 105900 4.88 1.12 20160728 105900 4.90 1.09 20160728 105900 4.99 1.09 20160728 105900 5.00 1.12 20160728 105900 5.09 1.10 20160728 105900 5.13 1.12 20160728 105900 5.20 1.10 20160728 105900 5.23 1.13 20160728 105900 5.30 1.10 20160728 105900 5.36 1.10 20160728 105900 5.40 1.11 20160728 105900 5.40 1.13 20160728 105900 5.45 1.11 20160728 105900 5.50 1.12 20160728 105900 5.55 1.13 20160728 105900 5.56 1.12 20160728 105900 5.62 1.12 20160728 105900 5.67 1.13 20160728 105900 5.68 1.14 20160728 105900 5.73 1.13 20160728 105900 5.81 1.14 20160728 110000 1.98 1.15 20160728 110000 2.00 1.16 20160728 110000 2.09 1.17 20160728 110000 2.27 1.18 20160728 110000 2.53 1.19 20160728 110000 2.83 1.20 20160728 110000 3.10 1.21 20160728 110000 3.34 1.22 20160728 110000 3.48 1.24 20160728 110000 3.63 1.25 20160728 110000 3.78 1.27 20160728 110000 3.95 1.28 20160728 110000 4.08 1.30 20160728 110000 4.28 1.31 20160728 110000 4.46 1.33 20160728 110000 4.65 1.35 20160728 110000 4.78 1.36 20160728 110000 4.91 1.38 20160728 110000 5.03 1.40 20160728 110000 5.14 1.41 20160728 110000 5.29 1.43 20160728 110000 5.42 1.45 20160728 110000 5.55 1.46 20160728 110000 5.65 1.48 20160728 110000 5.80 1.50 20160728 110000 5.95 1.51 20160728 110000 6.07 1.53 20160728 110000 6.13 1.74 20160728 110000 6.15 1.73 20160728 110000 6.19 1.73 20160728 110000 6.22 1.54 20160728 110000 6.22 1.73 20160728 110000 6.34 1.73 20160728 110000 6.40 1.56 20160728 110000 6.45 1.73 20160728 110000 6.56 1.57 20160728 110000 6.56 1.73 20160728 110000 6.68 1.59 20160728 110000 6.68 1.73 20160728 110000 6.79 1.73 20160728 110000 6.84 1.60 20160728 110000 6.88 1.73 20160728 110000 7.00 1.73 20160728 110000 7.02 1.62 20160728 110000 7.11 1.73 20160728 110000 7.14 1.63 20160728 110000 7.18 1.64 20160728 110000 7.20 1.73 20160728 110000 7.22 1.65 20160728 110000 7.23 1.73 20160728 110000 7.27 1.66 20160728 110000 7.27 1.72 20160728 110000 7.31 1.67 20160728 110000 7.31 1.72 20160728 110000 7.35 1.72 20160728 110000 7.36 1.68 20160728 110000 7.39 1.72 20160728 110000 7.41 1.69 20160728 110000 7.43 1.71 20160728 110000 7.46 1.69 20160728 110000 7.48 1.71 20160728 110000 7.51 1.70 20160728 110000 7.51 1.71 20160728 110100 3.44 1.23 20160728 110100 3.65 1.24 20160728 110100 3.90 1.25 20160728 110100 4.14 1.26 20160728 110100 4.35 1.26 20160728 110100 4.59 1.27 20160728 110100 4.79 1.28 20160728 110100 4.91 1.29 20160728 110100 5.01 1.30 20160728 110100 5.12 1.31 20160728 110100 5.24 1.32 20160728 110100 5.36 1.33 20160728 110100 5.48 1.34 20160728 110100 5.61 1.35 20160728 110100 5.75 1.36 20160728 110100 5.84 1.74 20160728 110100 5.85 1.37 20160728 110100 5.88 1.74 20160728 110100 5.93 1.74 20160728 110100 5.95 1.38 20160728 110100 5.99 1.74 20160728 110100 6.00 1.75 20160728 110100 6.02 1.74 20160728 110100 6.05 1.40 20160728 110100 6.07 1.74 20160728 110100 6.14 1.41 20160728 110100 6.15 1.75 20160728 110100 6.24 1.42 20160728 110100 6.28 1.76 20160728 110100 6.34 1.43 20160728 110100 6.45 1.45 20160728 110100 6.51 1.76 20160728 110100 6.53 1.46 20160728 110100 6.64 1.47 20160728 110100 6.71 1.77 20160728 110100 6.79 1.49 20160728 110100 6.87 1.77 20160728 110100 6.92 1.50 20160728 110100 7.07 1.52 20160728 110100 7.08 1.77 20160728 110100 7.23 1.54 20160728 110100 7.37 1.78 20160728 110100 7.38 1.56 20160728 110100 7.50 1.57 20160728 110100 7.51 1.78 20160728 110100 7.57 1.77 20160728 110100 7.65 1.59 20160728 110100 7.74 1.77 20160728 110100 7.81 1.61 20160728 110100 7.86 1.77 20160728 110100 7.93 1.62 20160728 110100 7.98 1.77 20160728 110100 8.03 1.64 20160728 110100 8.14 1.66 20160728 110100 8.15 1.76 20160728 110100 8.23 1.67 20160728 110100 8.34 1.68 20160728 110100 8.37 1.76 20160728 110100 8.45 1.70 20160728 110100 8.57 1.72 20160728 110100 8.59 1.76 20160728 110100 8.67 1.73 20160728 110100 8.79 1.75 20160728 110100 8.79 1.76 20160728 110200 1.54 1.20 20160728 110200 1.55 1.20 20160728 110200 1.56 1.20 20160728 110200 1.57 1.20 20160728 110200 1.58 1.20 20160728 110200 1.61 1.20 20160728 110200 1.62 1.20 20160728 110200 1.66 1.20 20160728 110200 1.69 1.20 20160728 110200 1.70 1.20 20160728 110200 1.78 1.20 20160728 110200 1.81 1.20 20160728 110200 1.91 1.20 20160728 110200 1.93 1.21 20160728 110200 2.02 1.20 20160728 110200 2.09 1.21 20160728 110200 2.14 1.20 20160728 110200 2.24 1.21 20160728 110200 2.26 1.21 20160728 110200 2.36 1.21 20160728 110200 2.43 1.21 20160728 110200 2.48 1.21 20160728 110200 2.59 1.21 20160728 110200 2.69 1.21 20160728 110200 2.75 1.21 20160728 110200 2.88 1.22 20160728 110200 2.94 1.22 20160728 110200 3.05 1.22 20160728 110200 3.19 1.23 20160728 110200 3.23 1.22 20160728 110200 3.38 1.22 20160728 110200 3.57 1.23 20160728 110200 3.76 1.23 20160728 110200 3.96 1.23 20160728 110200 3.98 1.23 20160728 110200 4.00 1.23 20160728 110200 4.03 1.24 20160728 110200 4.05 1.24 20160728 110200 4.08 1.24 20160728 110200 4.11 1.24 20160728 110200 4.14 1.25 20160728 110200 4.17 1.25 20160728 110200 4.20 1.25 20160728 110200 4.23 1.25 20160728 110200 4.27 1.25 20160728 110200 4.30 1.25 20160728 110200 4.33 1.25 20160728 110200 4.36 1.25 20160728 110200 4.39 1.25 20160728 110200 4.42 1.25 20160728 110200 4.44 1.25 20160728 110200 4.48 1.25 20160728 110200 4.56 1.25 20160728 110200 4.65 1.25 20160728 110200 4.73 1.25 20160728 110200 4.80 1.25 20160728 110200 4.89 1.25 20160728 110200 4.98 1.25 20160728 110200 5.07 1.25 20160728 110200 5.14 1.25 20160728 110300 4.17 1.21 20160728 110300 4.17 1.22 20160728 110300 4.18 1.21 20160728 110300 4.18 1.22 20160728 110300 4.19 1.21 20160728 110300 4.19 1.22 20160728 110300 4.20 1.20 20160728 110300 4.21 1.20 20160728 110300 4.21 1.21 20160728 110300 4.23 1.20 20160728 110300 4.24 1.21 20160728 110300 4.24 1.23 20160728 110300 4.25 1.20 20160728 110300 4.27 1.20 20160728 110300 4.27 1.21 20160728 110300 4.28 1.23 20160728 110300 4.29 1.20 20160728 110300 4.29 1.21 20160728 110300 4.31 1.20 20160728 110300 4.31 1.21 20160728 110300 4.33 1.20 20160728 110300 4.33 1.21 20160728 110300 4.33 1.24 20160728 110300 4.35 1.20 20160728 110300 4.35 1.21 20160728 110300 4.37 1.20 20160728 110300 4.38 1.24 20160728 110300 4.44 1.25 20160728 110300 4.51 1.25 20160728 110300 4.57 1.25 20160728 110300 4.59 1.26 20160728 110300 4.60 1.26 20160728 110300 4.62 1.26 20160728 110300 4.66 1.27 20160728 110300 4.72 1.27 20160728 110300 4.78 1.27 20160728 110300 4.86 1.28 20160728 110300 4.96 1.28 20160728 110300 5.00 1.28 20160728 110300 5.02 1.28 20160728 110300 5.06 1.28 20160728 110300 5.10 1.28 20160728 110300 5.14 1.27 20160728 110300 5.19 1.25 20160728 110300 5.19 1.27 20160728 110300 5.21 1.25 20160728 110300 5.23 1.26 20160728 110300 5.24 1.27 20160728 110300 5.25 1.26 20160728 110300 5.27 1.26 20160728 110300 5.30 1.26 20160728 110300 5.31 1.27 20160728 110300 5.32 1.26 20160728 110300 5.34 1.27 20160728 110300 5.36 1.27 20160728 110400 4.20 1.21 20160728 110400 4.21 1.21 20160728 110400 4.22 1.19 20160728 110400 4.22 1.20 20160728 110400 4.23 1.19 20160728 110400 4.23 1.20 20160728 110400 4.23 1.21 20160728 110400 4.24 1.19 20160728 110400 4.24 1.20 20160728 110400 4.24 1.21 20160728 110400 4.25 1.19 20160728 110400 4.25 1.21 20160728 110400 4.26 1.19 20160728 110400 4.26 1.21 20160728 110400 4.28 1.19 20160728 110400 4.28 1.21 20160728 110400 4.29 1.20 20160728 110400 4.29 1.21 20160728 110400 4.31 1.20 20160728 110400 4.34 1.20 20160728 110400 4.37 1.20 20160728 110400 4.40 1.20 20160728 110400 4.42 1.20 20160728 110400 4.45 1.20 20160728 110400 4.48 1.21 20160728 110400 4.50 1.21 20160728 110400 4.53 1.21 20160728 110400 4.57 1.21 20160728 110400 4.60 1.22 20160728 110400 4.63 1.22 20160728 110400 4.67 1.22 20160728 110700 9.05 2.25 20160728 110700 9.05 2.26 20160728 110700 9.06 2.23 20160728 110700 9.06 2.24 20160728 110700 9.07 2.09 20160728 110700 9.07 2.10 20160728 110700 9.07 2.22 20160728 110700 9.07 2.23 20160728 110700 9.08 2.08 20160728 110700 9.08 2.11 20160728 110700 9.08 2.20 20160728 110700 9.08 2.21 20160728 110700 9.09 2.11 20160728 110700 9.09 2.19 20160728 110700 9.09 2.20 20160728 110700 9.10 2.12 20160728 110700 9.10 2.18 20160728 110700 9.10 2.19 20160728 110700 9.11 2.12 20160728 110700 9.11 2.17 20160728 110700 9.11 2.18 20160728 110700 9.12 2.13 20160728 110700 9.12 2.17 20160728 110700 9.13 2.13 20160728 110700 9.13 2.16 20160728 110700 9.14 2.14 20160728 110700 9.14 2.15 20160728 110700 9.14 2.16 20160728 110700 9.15 2.14 20160728 110700 9.15 2.15 20160728 110700 9.16 2.15 20160728 110800 7.36 2.08 20160728 110800 7.41 2.09 20160728 110800 7.48 2.10 20160728 110800 7.55 2.11 20160728 110800 7.61 2.12 20160728 110800 7.68 2.13 20160728 110800 7.77 2.14 20160728 110800 7.86 2.16 20160728 110800 7.96 2.17 20160728 110800 8.04 2.18 20160728 110800 8.14 2.19 20160728 110800 8.24 2.20 20160728 110800 8.32 2.21 20160728 110800 8.42 2.22 20160728 110800 8.51 2.23 20160728 110800 8.58 2.24 20160728 110800 8.63 2.24 20160728 110800 8.69 2.25 20160728 110800 8.75 2.25 20160728 110800 8.80 2.30 20160728 110800 8.81 2.30 20160728 110800 8.82 2.26 20160728 110800 8.82 2.30 20160728 110800 8.83 2.29 20160728 110800 8.83 2.30 20160728 110800 8.84 2.30 20160728 110800 8.85 2.29 20160728 110800 8.85 2.30 20160728 110800 8.86 2.29 20160728 110800 8.87 2.26 20160728 110800 8.88 2.29 20160728 110800 8.90 2.28 20160728 110800 8.90 2.29 20160728 110800 8.92 2.29 20160728 110800 8.93 2.27 20160728 110800 8.93 2.28 20160728 110800 8.95 2.28 20160728 110800 8.96 2.28 20160728 110800 8.97 2.28 20160728 110800 8.99 2.28 20160728 110800 9.01 2.28 20160728 110800 9.02 2.27 20160728 110800 9.04 2.26 20160728 110800 9.04 2.27 20160728 110900 4.62 1.91 20160728 110900 4.63 1.91 20160728 110900 4.64 1.91 20160728 110900 4.66 1.91 20160728 110900 4.70 1.91 20160728 110900 4.74 1.91 20160728 110900 4.78 1.92 20160728 110900 4.80 1.91 20160728 110900 4.86 1.91 20160728 110900 4.93 1.90 20160728 110900 4.93 1.92 20160728 110900 4.95 1.80 20160728 110900 4.96 1.81 20160728 110900 4.97 1.80 20160728 110900 4.97 1.81 20160728 110900 4.98 1.82 20160728 110900 4.99 1.82 20160728 110900 5.00 1.79 20160728 110900 5.00 1.83 20160728 110900 5.01 1.83 20160728 110900 5.01 1.86 20160728 110900 5.01 1.87 20160728 110900 5.01 1.88 20160728 110900 5.01 1.89 20160728 110900 5.01 1.90 20160728 110900 5.02 1.78 20160728 110900 5.02 1.84 20160728 110900 5.02 1.85 20160728 110900 5.02 1.86 20160728 110900 5.02 1.89 20160728 110900 5.02 1.90 20160728 110900 5.03 1.85 20160728 110900 5.05 1.78 20160728 110900 5.07 1.77 20160728 110900 5.08 1.93 20160728 110900 5.09 1.76 20160728 110900 5.11 1.76 20160728 110900 5.14 1.75 20160728 110900 5.22 1.93 20160728 110900 5.38 1.94 20160728 110900 5.55 1.94 20160728 110900 5.70 1.95 20160728 110900 5.87 1.95 20160728 110900 6.04 1.96 20160728 110900 6.17 1.97 20160728 110900 6.29 1.98 20160728 110900 6.43 1.99 20160728 110900 6.56 2.00 20160728 110900 6.71 2.01 20160728 110900 6.82 2.02 20160728 110900 6.97 2.03 20160728 110900 7.11 2.04 20160728 110900 7.18 2.05 20160728 110900 7.24 2.06 20160728 110900 7.29 2.07 20160728 111000 5.16 1.74 20160728 111000 5.19 1.74 20160728 111000 5.22 1.73 20160728 111000 5.25 1.73 20160728 111000 5.28 1.72 20160728 111000 5.31 1.72 20160728 111000 5.34 1.71 20160728 111000 5.37 1.56 20160728 111000 5.38 1.56 20160728 111000 5.38 1.71 20160728 111000 5.39 1.56 20160728 111000 5.41 1.56 20160728 111000 5.41 1.70 20160728 111000 5.42 1.57 20160728 111000 5.43 1.70 20160728 111000 5.44 1.57 20160728 111000 5.44 1.69 20160728 111000 5.45 1.57 20160728 111000 5.45 1.69 20160728 111000 5.46 1.69 20160728 111000 5.47 1.57 20160728 111000 5.47 1.68 20160728 111000 5.48 1.67 20160728 111000 5.49 1.57 20160728 111000 5.49 1.67 20160728 111000 5.50 1.58 20160728 111000 5.50 1.67 20160728 111000 5.51 1.66 20160728 111000 5.52 1.58 20160728 111000 5.52 1.66 20160728 111000 5.53 1.66 20160728 111000 5.54 1.58 20160728 111000 5.54 1.65 20160728 111000 5.55 1.65 20160728 111000 5.56 1.65 20160728 111000 5.57 1.58 20160728 111000 5.58 1.64 20160728 111000 5.60 1.59 20160728 111000 5.60 1.64 20160728 111000 5.62 1.59 20160728 111000 5.62 1.64 20160728 111000 5.64 1.64 20160728 111000 5.65 1.59 20160728 111000 5.66 1.63 20160728 111000 5.68 1.59 20160728 111000 5.68 1.63 20160728 111000 5.70 1.63 20160728 111000 5.71 1.59 20160728 111000 5.72 1.63 20160728 111000 5.74 1.60 20160728 111000 5.74 1.62 20160728 111000 5.74 1.63 20160728 111000 5.75 1.61 20160728 111000 5.75 1.62 20160728 111000 5.76 1.60 20160728 111000 5.76 1.61 20160728 111000 5.77 1.60 20160728 111000 5.77 1.61 20160728 111000 5.78 1.60 20160728 111100 5.34 1.55 20160728 111100 5.35 1.55 20160728 111100 5.36 1.54 20160728 111100 5.36 1.56 20160728 111100 5.38 1.54 20160728 111100 5.39 1.54 20160728 111100 5.41 1.54 20160728 111100 5.42 1.54 20160728 111100 5.44 1.54 20160728 111100 5.46 1.53 20160728 111100 5.47 1.53 20160728 111100 5.48 1.53 20160728 111100 5.50 1.53 20160728 111100 5.51 1.53 20160728 111100 5.52 1.53 20160728 111100 5.54 1.53 20160728 111100 5.55 1.53 20160728 111100 5.56 1.53 20160728 111100 5.58 1.53 20160728 111100 5.61 1.53 20160728 111100 5.64 1.53 20160728 111100 5.67 1.53 20160728 111100 5.70 1.53 20160728 111100 5.73 1.53 20160728 111100 5.76 1.53 20160728 111100 5.79 1.53 20160728 111100 5.83 1.53 20160728 111100 5.86 1.53 20160728 111100 5.87 1.53 20160728 111100 5.88 1.53 20160728 111100 5.89 1.53 20160728 111100 5.90 1.53 20160728 111100 5.91 1.53 20160728 111100 5.92 1.53 20160728 111100 5.93 1.53 20160728 111100 5.94 1.53 20160728 111100 5.95 1.53 20160728 111100 5.96 1.53 20160728 111100 5.98 1.54 20160728 111100 5.99 1.54 20160728 111100 6.00 1.54 20160728 111100 6.01 1.54 20160728 111100 6.03 1.54 20160728 111100 6.04 1.54 20160728 111100 6.05 1.54 20160728 111100 6.07 1.54 20160728 111100 6.08 1.55 20160728 111200 5.86 1.76 20160728 111200 5.86 1.77 20160728 111200 5.88 1.75 20160728 111200 5.89 1.78 20160728 111200 5.92 1.74 20160728 111200 5.92 1.79 20160728 111200 5.94 1.73 20160728 111200 5.95 1.80 20160728 111200 5.97 1.71 20160728 111200 5.98 1.81 20160728 111200 6.00 1.71 20160728 111200 6.02 1.82 20160728 111200 6.03 1.70 20160728 111200 6.04 1.82 20160728 111200 6.06 1.69 20160728 111200 6.08 1.68 20160728 111200 6.08 1.83 20160728 111200 6.09 1.55 20160728 111200 6.10 1.55 20160728 111200 6.11 1.84 20160728 111200 6.12 1.55 20160728 111200 6.12 1.67 20160728 111200 6.13 1.55 20160728 111200 6.15 1.55 20160728 111200 6.17 1.66 20160728 111200 6.18 1.85 20160728 111200 6.19 1.56 20160728 111200 6.22 1.65 20160728 111200 6.23 1.56 20160728 111200 6.24 1.87 20160728 111200 6.26 1.56 20160728 111200 6.26 1.65 20160728 111200 6.30 1.56 20160728 111200 6.31 1.64 20160728 111200 6.31 1.88 20160728 111200 6.34 1.56 20160728 111200 6.36 1.64 20160728 111200 6.38 1.57 20160728 111200 6.38 1.89 20160728 111200 6.41 1.63 20160728 111200 6.42 1.57 20160728 111200 6.44 1.63 20160728 111200 6.45 1.91 20160728 111200 6.46 1.57 20160728 111200 6.49 1.58 20160728 111200 6.49 1.62 20160728 111200 6.50 1.60 20160728 111200 6.50 1.62 20160728 111200 6.50 1.63 20160728 111200 6.51 1.61 20160728 111200 6.51 1.92 20160728 111200 6.52 1.63 20160728 111200 6.52 1.64 20160728 111200 6.53 1.62 20160728 111200 6.53 1.63 20160728 111200 6.53 1.64 20160728 111200 6.54 1.64 20160728 111200 6.54 1.65 20160728 111200 6.55 1.65 20160728 111200 6.56 1.65 20160728 111200 6.56 1.66 20160728 111200 6.59 1.93 20160728 111300 6.67 1.95 20160728 111300 6.73 1.96 20160728 111300 6.78 1.97 20160728 111300 6.83 1.98 20160728 111300 6.88 2.00 20160728 111300 6.93 2.01 20160728 111300 6.99 2.02 20160728 111300 7.05 2.03 20160728 111300 7.10 2.04 20160728 111300 7.17 2.05 20160728 111300 7.23 2.06 20160728 111300 7.29 2.07 20160728 111300 7.34 2.08 20160728 111300 7.39 2.09 20160728 111300 7.45 2.10 20160728 111300 7.51 2.11 20160728 111300 7.56 2.12 20160728 111300 7.63 2.13 20160728 111300 7.69 2.14 20160728 111300 7.76 2.15 20160728 111300 7.85 2.16 20160728 111300 7.94 2.17 20160728 111300 8.04 2.18 20160728 111300 8.12 2.19 20160728 111300 8.22 2.20 20160728 111300 8.31 2.21 20160728 111300 8.42 2.22 20160728 111300 8.51 2.23 20160728 111300 8.59 2.24 20160728 111300 8.68 2.25 20160728 111300 8.74 2.26 20160728 111300 8.81 2.27 20160728 111300 8.87 2.28 20160728 111300 8.94 2.30 20160728 111300 8.99 2.31 20160728 111300 9.05 2.36 20160728 111300 9.06 2.32 20160728 111300 9.06 2.37 20160728 111300 9.08 2.38 20160728 111300 9.10 2.36 20160728 111300 9.10 2.39 20160728 111300 9.12 2.33 20160728 111300 9.12 2.40 20160728 111300 9.13 2.33 20160728 111300 9.13 2.36 20160728 111300 9.14 2.41 20160728 111300 9.16 2.34 20160728 111300 9.16 2.42 20160728 111300 9.18 2.34 20160728 111300 9.18 2.37 20160728 111300 9.18 2.43 20160728 111300 9.19 2.45 20160728 111300 9.21 2.46 20160728 111300 9.22 2.35 20160728 111300 9.23 2.37 20160728 111300 9.26 2.35 20160728 111300 9.28 2.37 20160728 111300 9.30 2.36 20160728 111300 9.32 2.37 20160728 111300 9.36 2.36 20160728 111300 9.37 2.37 20160728 111300 9.42 2.37 20160728 111300 9.43 2.37 20160728 111400 10.01 2.43 20160728 111400 9.19 2.13 20160728 111400 9.24 2.14 20160728 111400 9.24 2.46 20160728 111400 9.28 2.45 20160728 111400 9.30 2.16 20160728 111400 9.32 2.45 20160728 111400 9.35 2.18 20160728 111400 9.36 2.44 20160728 111400 9.40 2.20 20160728 111400 9.40 2.44 20160728 111400 9.43 2.43 20160728 111400 9.46 2.21 20160728 111400 9.51 2.23 20160728 111400 9.51 2.42 20160728 111400 9.54 2.41 20160728 111400 9.57 2.25 20160728 111400 9.58 2.42 20160728 111400 9.61 2.42 20160728 111400 9.63 2.26 20160728 111400 9.64 2.43 20160728 111400 9.67 2.44 20160728 111400 9.68 2.28 20160728 111400 9.70 2.44 20160728 111400 9.73 2.29 20160728 111400 9.73 2.45 20160728 111400 9.76 2.46 20160728 111400 9.78 2.39 20160728 111400 9.78 2.46 20160728 111400 9.79 2.31 20160728 111400 9.79 2.36 20160728 111400 9.79 2.37 20160728 111400 9.79 2.38 20160728 111400 9.80 2.35 20160728 111400 9.80 2.36 20160728 111400 9.80 2.39 20160728 111400 9.81 2.34 20160728 111400 9.81 2.47 20160728 111400 9.82 2.32 20160728 111400 9.82 2.33 20160728 111400 9.82 2.46 20160728 111400 9.83 2.40 20160728 111400 9.83 2.46 20160728 111400 9.84 2.46 20160728 111400 9.85 2.46 20160728 111400 9.86 2.40 20160728 111400 9.86 2.46 20160728 111400 9.87 2.46 20160728 111400 9.88 2.41 20160728 111400 9.90 2.45 20160728 111400 9.91 2.41 20160728 111400 9.91 2.45 20160728 111400 9.93 2.42 20160728 111400 9.93 2.45 20160728 111400 9.95 2.44 20160728 111400 9.96 2.42 20160728 111400 9.96 2.44 20160728 111400 9.99 2.43 20160728 111500 8.11 1.87 20160728 111500 8.11 1.89 20160728 111500 8.11 1.91 20160728 111500 8.11 1.94 20160728 111500 8.11 1.96 20160728 111500 8.12 1.85 20160728 111500 8.12 1.98 20160728 111500 8.12 2.01 20160728 111500 8.14 2.02 20160728 111500 8.16 2.02 20160728 111500 8.19 1.87 20160728 111500 8.19 2.03 20160728 111500 8.20 1.88 20160728 111500 8.21 2.03 20160728 111500 8.22 1.89 20160728 111500 8.24 1.90 20160728 111500 8.24 2.04 20160728 111500 8.26 2.04 20160728 111500 8.27 1.92 20160728 111500 8.28 2.05 20160728 111500 8.29 1.93 20160728 111500 8.31 2.05 20160728 111500 8.33 2.06 20160728 111500 8.34 1.94 20160728 111500 8.36 2.06 20160728 111500 8.39 2.07 20160728 111500 8.42 1.95 20160728 111500 8.42 2.07 20160728 111500 8.45 2.08 20160728 111500 8.47 1.96 20160728 111500 8.48 2.08 20160728 111500 8.51 2.09 20160728 111500 8.53 2.09 20160728 111500 8.54 1.97 20160728 111500 8.56 2.10 20160728 111500 8.60 2.10 20160728 111500 8.61 1.98 20160728 111500 8.63 2.11 20160728 111500 8.66 2.11 20160728 111500 8.68 1.99 20160728 111500 8.69 2.11 20160728 111500 8.73 2.00 20160728 111500 8.73 2.12 20160728 111500 8.76 2.12 20160728 111500 8.79 2.12 20160728 111500 8.80 2.01 20160728 111500 8.83 2.13 20160728 111500 8.86 2.02 20160728 111500 8.87 2.13 20160728 111500 8.89 2.13 20160728 111500 8.91 2.13 20160728 111500 8.92 2.04 20160728 111500 8.94 2.13 20160728 111500 8.95 2.14 20160728 111500 8.97 2.06 20160728 111500 8.98 2.14 20160728 111500 9.00 2.14 20160728 111500 9.03 2.08 20160728 111500 9.08 2.09 20160728 111500 9.13 2.11 20160728 111600 7.47 2.02 20160728 111600 7.50 2.02 20160728 111600 7.52 2.02 20160728 111600 7.56 2.02 20160728 111600 7.59 2.02 20160728 111600 7.62 2.03 20160728 111600 7.66 2.03 20160728 111600 7.69 2.03 20160728 111600 7.73 2.03 20160728 111600 7.76 2.03 20160728 111600 7.81 2.03 20160728 111600 7.85 2.03 20160728 111600 7.89 2.04 20160728 111600 7.93 2.04 20160728 111600 7.97 2.04 20160728 111600 8.02 2.04 20160728 111600 8.05 2.04 20160728 111600 8.09 2.04 20160728 111600 8.13 2.05 20160728 111600 8.17 2.05 20160728 111600 8.20 2.05 20160728 111600 8.24 2.05 20160728 111600 8.28 2.06 20160728 111600 8.31 2.06 20160728 111600 8.35 2.06 20160728 111600 8.39 2.06 20160728 111600 8.42 2.06 20160728 111600 8.45 2.07 20160728 111600 8.48 2.07 20160728 111600 8.51 2.07 20160728 111600 8.54 2.07 20160728 111600 8.57 2.07 20160728 111600 8.61 2.07 20160728 111600 8.64 2.07 20160728 111600 8.67 2.07 20160728 111600 8.70 2.08 20160728 111600 8.73 2.08 20160728 111600 8.76 2.08 20160728 111600 8.78 2.08 20160728 111600 8.81 2.08 20160728 111600 8.84 2.09 20160728 111600 8.86 2.09 20160728 111600 8.89 2.09 20160728 111600 8.91 2.10 20160728 111600 8.93 2.10 20160728 111600 8.95 2.11 20160728 111600 8.98 2.11 20160728 111600 9.00 2.12 20160728 111600 9.02 2.12 20160728 111600 9.02 2.14 20160728 111600 9.04 2.13 20160728 111600 9.04 2.14 20160728 111600 9.06 2.13 20160728 111600 9.06 2.14 20160728 111600 9.07 2.14 20160728 111600 9.08 2.14 20160728 111700 6.06 1.99 20160728 111700 6.08 1.99 20160728 111700 6.10 1.99 20160728 111700 6.11 1.99 20160728 111700 6.12 1.99 20160728 111700 6.13 1.99 20160728 111700 6.14 1.99 20160728 111700 6.15 1.99 20160728 111700 6.16 1.99 20160728 111700 6.19 1.99 20160728 111700 6.22 1.99 20160728 111700 6.25 1.99 20160728 111700 6.28 1.99 20160728 111700 6.31 1.99 20160728 111700 6.34 1.99 20160728 111700 6.37 2.00 20160728 111700 6.38 1.99 20160728 111700 6.40 2.00 20160728 111700 6.42 1.99 20160728 111700 6.43 1.99 20160728 111700 6.44 2.00 20160728 111700 6.46 1.99 20160728 111700 6.49 2.00 20160728 111700 6.50 2.00 20160728 111700 6.51 1.99 20160728 111700 6.55 1.99 20160728 111700 6.55 2.00 20160728 111700 6.56 2.01 20160728 111700 6.59 1.99 20160728 111700 6.60 2.01 20160728 111700 6.63 2.01 20160728 111700 6.64 2.00 20160728 111700 6.66 2.01 20160728 111700 6.68 2.00 20160728 111700 6.70 2.02 20160728 111700 6.71 2.01 20160728 111700 6.73 2.00 20160728 111700 6.76 2.02 20160728 111700 6.78 2.00 20160728 111700 6.78 2.02 20160728 111700 6.82 2.02 20160728 111700 6.85 2.00 20160728 111700 6.87 2.03 20160728 111700 6.88 2.03 20160728 111700 6.89 2.03 20160728 111700 6.90 2.03 20160728 111700 6.92 2.00 20160728 111700 6.92 2.03 20160728 111700 6.94 2.03 20160728 111700 6.95 2.03 20160728 111700 6.96 2.03 20160728 111700 6.97 2.03 20160728 111700 6.99 2.03 20160728 111700 7.00 2.01 20160728 111700 7.08 2.01 20160728 111700 7.14 2.01 20160728 111700 7.22 2.02 20160728 111700 7.30 2.02 20160728 111700 7.39 2.02 20160728 111700 7.43 2.02 20160728 111800 3.73 1.85 20160728 111800 3.74 1.85 20160728 111800 3.75 1.84 20160728 111800 3.75 1.86 20160728 111800 3.78 1.84 20160728 111800 3.78 1.86 20160728 111800 3.81 1.86 20160728 111800 3.82 1.84 20160728 111800 3.86 1.87 20160728 111800 3.87 1.84 20160728 111800 3.91 1.84 20160728 111800 3.91 1.87 20160728 111800 3.95 1.84 20160728 111800 3.98 1.87 20160728 111800 3.99 1.84 20160728 111800 4.05 1.83 20160728 111800 4.06 1.88 20160728 111800 4.09 1.83 20160728 111800 4.12 1.83 20160728 111800 4.13 1.83 20160728 111800 4.14 1.82 20160728 111800 4.15 1.82 20160728 111800 4.16 1.82 20160728 111800 4.17 1.89 20160728 111800 4.18 1.81 20160728 111800 4.19 1.81 20160728 111800 4.20 1.81 20160728 111800 4.21 1.81 20160728 111800 4.22 1.80 20160728 111800 4.24 1.80 20160728 111800 4.26 1.80 20160728 111800 4.28 1.79 20160728 111800 4.28 1.89 20160728 111800 4.30 1.79 20160728 111800 4.32 1.79 20160728 111800 4.35 1.78 20160728 111800 4.36 1.78 20160728 111800 4.37 1.78 20160728 111800 4.39 1.78 20160728 111800 4.39 1.90 20160728 111800 4.53 1.91 20160728 111800 4.68 1.91 20160728 111800 4.83 1.92 20160728 111800 4.97 1.93 20160728 111800 5.12 1.93 20160728 111800 5.21 1.94 20160728 111800 5.29 1.95 20160728 111800 5.37 1.95 20160728 111800 5.47 1.96 20160728 111800 5.56 1.97 20160728 111800 5.63 1.97 20160728 111800 5.73 1.98 20160728 111800 5.82 1.98 20160728 111800 5.87 1.99 20160728 111800 5.90 1.99 20160728 111800 5.93 1.99 20160728 111800 5.95 1.99 20160728 111800 5.98 1.99 20160728 111800 6.00 1.99 20160728 111800 6.03 1.99 20160728 111900 10.00 1.85 20160728 111900 10.03 1.85 20160728 111900 10.08 1.86 20160728 111900 10.11 1.86 20160728 111900 10.14 1.86 20160728 111900 4.42 1.77 20160728 111900 4.45 1.77 20160728 111900 4.48 1.77 20160728 111900 4.52 1.77 20160728 111900 4.57 1.76 20160728 111900 4.64 1.76 20160728 111900 4.72 1.76 20160728 111900 4.81 1.76 20160728 111900 4.91 1.76 20160728 111900 4.99 1.76 20160728 111900 5.08 1.75 20160728 111900 5.19 1.75 20160728 111900 5.27 1.75 20160728 111900 5.36 1.75 20160728 111900 5.49 1.75 20160728 111900 5.64 1.75 20160728 111900 5.77 1.75 20160728 111900 5.92 1.75 20160728 111900 6.07 1.75 20160728 111900 6.19 1.75 20160728 111900 6.35 1.75 20160728 111900 6.50 1.75 20160728 111900 6.65 1.75 20160728 111900 6.75 1.75 20160728 111900 6.87 1.75 20160728 111900 6.99 1.75 20160728 111900 7.09 1.75 20160728 111900 7.22 1.75 20160728 111900 7.34 1.75 20160728 111900 7.45 1.75 20160728 111900 7.58 1.75 20160728 111900 7.71 1.75 20160728 111900 7.79 1.76 20160728 111900 7.86 1.76 20160728 111900 7.94 1.76 20160728 111900 8.02 1.76 20160728 111900 8.09 1.76 20160728 111900 8.17 1.76 20160728 111900 8.25 1.76 20160728 111900 8.32 1.77 20160728 111900 8.40 1.77 20160728 111900 8.51 1.77 20160728 111900 8.61 1.78 20160728 111900 8.69 1.78 20160728 111900 8.80 1.78 20160728 111900 8.90 1.79 20160728 111900 8.98 1.79 20160728 111900 9.08 1.79 20160728 111900 9.19 1.80 20160728 111900 9.27 1.80 20160728 111900 9.36 1.81 20160728 111900 9.44 1.81 20160728 111900 9.53 1.82 20160728 111900 9.59 1.82 20160728 111900 9.67 1.83 20160728 111900 9.76 1.83 20160728 111900 9.82 1.83 20160728 111900 9.90 1.84 20160728 111900 9.96 1.84 20160728 112000 10.21 1.87 20160728 112000 10.25 1.87 20160728 112000 10.28 1.88 20160728 112000 10.33 1.88 20160728 112000 10.37 1.89 20160728 112000 10.41 1.90 20160728 112000 10.46 1.90 20160728 112000 10.51 1.91 20160728 112000 10.56 1.92 20160728 112000 10.60 1.92 20160728 112000 10.66 1.93 20160728 112000 10.73 1.94 20160728 112000 10.83 1.95 20160728 112000 10.96 1.96 20160728 112000 11.09 1.97 20160728 112000 11.22 1.98 20160728 112000 11.33 1.99 20160728 112000 11.45 2.00 20160728 112000 11.59 2.01 20160728 112000 11.69 2.02 20160728 112000 11.81 2.04 20160728 112000 11.88 2.05 20160728 112000 11.95 2.06 20160728 112000 12.03 2.07 20160728 112000 12.10 2.08 20160728 112000 12.18 2.10 20160728 112000 12.24 2.11 20160728 112000 12.32 2.12 20160728 112000 12.40 2.13 20160728 112000 12.46 2.15 20160728 112000 12.52 2.16 20160728 112000 12.59 2.17 20160728 112000 12.65 2.19 20160728 112000 12.72 2.20 20160728 112000 12.79 2.21 20160728 112000 12.86 2.23 20160728 112000 12.92 2.24 20160728 112000 12.99 2.26 20160728 112000 13.04 2.27 20160728 112000 13.08 2.28 20160728 112000 13.12 2.30 20160728 112000 13.17 2.31 20160728 112000 13.20 2.32 20160728 112000 13.24 2.34 20160728 112000 13.29 2.35 20160728 112000 13.32 2.37 20160728 112000 13.36 2.38 20160728 112000 13.42 2.40 20160728 112000 13.48 2.42 20160728 112000 13.53 2.44 20160728 112000 13.58 2.46 20160728 112000 13.64 2.48 20160728 112000 13.69 2.50 20160728 112000 13.75 2.52 20160728 112000 13.80 2.54 20160728 112000 13.84 2.56 20160728 112000 13.86 2.57 20160728 112000 13.87 2.59 20160728 112000 13.89 2.61 20160728 112000 13.90 2.62 20160728 112000 13.91 2.63 20160728 112000 13.94 2.65 20160728 112000 13.95 2.66 20160728 112000 13.98 2.68 20160728 112100 14.02 2.70 20160728 112100 14.05 2.71 20160728 112100 14.09 2.72 20160728 112100 14.14 2.74 20160728 112100 14.18 2.75 20160728 112100 14.21 2.77 20160728 112100 14.25 2.78 20160728 112100 14.30 2.80 20160728 112100 14.33 2.81 20160728 112100 14.39 2.83 20160728 112100 14.45 2.85 20160728 112100 14.49 2.87 20160728 112100 14.55 2.89 20160728 112100 14.61 2.91 20160728 112100 14.65 2.92 20160728 112100 14.71 2.94 20160728 112100 14.75 3.27 20160728 112100 14.76 3.26 20160728 112100 14.77 3.23 20160728 112100 14.77 3.24 20160728 112100 14.78 2.97 20160728 112100 14.78 3.21 20160728 112100 14.79 3.19 20160728 112100 14.79 3.30 20160728 112100 14.80 3.18 20160728 112100 14.81 3.16 20160728 112100 14.82 3.13 20160728 112100 14.82 3.14 20160728 112100 14.83 3.13 20160728 112100 14.83 3.32 20160728 112100 14.84 2.99 20160728 112100 14.84 3.11 20160728 112100 14.84 3.12 20160728 112100 14.85 2.99 20160728 112100 14.85 3.10 20160728 112100 14.86 3.09 20160728 112100 14.87 3.08 20160728 112100 14.87 3.09 20160728 112100 14.87 3.34 20160728 112100 14.88 3.01 20160728 112100 14.88 3.07 20160728 112100 14.89 3.07 20160728 112100 14.90 3.02 20160728 112100 14.90 3.07 20160728 112100 14.91 3.02 20160728 112100 14.91 3.07 20160728 112100 14.92 3.37 20160728 112100 14.93 3.07 20160728 112100 14.94 3.04 20160728 112100 14.94 3.07 20160728 112100 14.95 3.07 20160728 112100 14.96 3.05 20160728 112100 14.97 3.05 20160728 112100 14.97 3.07 20160728 112100 14.97 3.39 20160728 112100 14.98 3.06 20160728 112100 14.98 3.07 20160728 112100 14.99 3.07 20160728 112100 15.02 3.41 20160728 112100 15.07 3.44 20160728 112100 15.12 3.46 20160728 112100 15.18 3.48 20160728 112100 15.28 3.51 20160728 112200 10.63 3.04 20160728 112200 10.69 3.06 20160728 112200 10.75 3.08 20160728 112200 10.81 3.10 20160728 112200 10.88 3.12 20160728 112200 10.96 3.14 20160728 112200 11.03 3.15 20160728 112200 11.11 3.17 20160728 112200 11.20 3.18 20160728 112200 11.26 3.19 20160728 112200 11.34 3.21 20160728 112200 11.43 3.23 20160728 112200 11.50 3.24 20160728 112200 11.58 3.25 20160728 112200 11.68 3.26 20160728 112200 11.77 3.27 20160728 112200 11.88 3.28 20160728 112200 11.97 3.29 20160728 112200 12.09 3.30 20160728 112200 12.19 3.31 20160728 112200 12.30 3.32 20160728 112200 12.41 3.33 20160728 112200 12.59 3.35 20160728 112200 12.81 3.38 20160728 112200 13.01 3.40 20160728 112200 13.20 3.42 20160728 112200 13.44 3.45 20160728 112200 13.68 3.47 20160728 112200 13.85 3.49 20160728 112200 14.10 3.52 20160728 112200 14.35 3.55 20160728 112200 14.56 3.58 20160728 112200 14.76 3.62 20160728 112200 15.00 3.65 20160728 112200 15.24 3.69 20160728 112200 15.37 3.54 20160728 112200 15.44 3.72 20160728 112200 15.48 3.57 20160728 112200 15.59 3.60 20160728 112200 15.63 3.75 20160728 112200 15.70 3.63 20160728 112200 15.80 3.65 20160728 112200 15.86 3.79 20160728 112200 15.92 3.68 20160728 112200 16.02 3.71 20160728 112200 16.04 3.82 20160728 112200 16.11 3.73 20160728 112200 16.18 3.75 20160728 112200 16.21 3.84 20160728 112200 16.24 3.77 20160728 112200 16.26 3.85 20160728 112200 16.29 3.78 20160728 112200 16.32 3.85 20160728 112200 16.35 3.80 20160728 112200 16.38 3.86 20160728 112200 16.41 3.81 20160728 112200 16.42 3.86 20160728 112200 16.46 3.82 20160728 112200 16.47 3.86 20160728 112200 16.52 3.84 20160728 112200 16.52 3.86 20160728 112200 16.56 3.86 20160728 112200 16.58 3.86 20160728 112200 16.60 3.86 20160728 112300 10.01 2.81 20160728 112300 10.06 2.83 20160728 112300 10.12 2.85 20160728 112300 10.18 2.88 20160728 112300 10.23 2.90 20160728 112300 10.29 2.92 20160728 112300 10.34 2.94 20160728 112300 10.40 2.96 20160728 112300 10.45 2.98 20160728 112300 10.51 3.00 20160728 112300 10.57 3.02 20160728 112300 6.97 2.50 20160728 112300 6.98 2.46 20160728 112300 6.99 2.54 20160728 112300 7.01 2.41 20160728 112300 7.01 2.58 20160728 112300 7.03 2.62 20160728 112300 7.05 2.35 20160728 112300 7.06 2.66 20160728 112300 7.07 2.69 20160728 112300 7.09 2.30 20160728 112300 7.10 2.73 20160728 112300 7.13 2.77 20160728 112300 7.14 2.25 20160728 112300 7.15 2.81 20160728 112300 7.19 2.20 20160728 112300 7.24 2.15 20160728 112300 7.25 2.84 20160728 112300 7.27 2.11 20160728 112300 7.33 2.06 20160728 112300 7.36 2.87 20160728 112300 7.44 2.06 20160728 112300 7.45 2.90 20160728 112300 7.58 2.93 20160728 112300 7.61 2.10 20160728 112300 7.70 2.96 20160728 112300 7.74 2.14 20160728 112300 7.91 2.18 20160728 112300 8.08 2.23 20160728 112300 8.22 2.27 20160728 112300 8.39 2.31 20160728 112300 8.55 2.35 20160728 112300 8.69 2.38 20160728 112300 8.80 2.41 20160728 112300 8.87 2.43 20160728 112300 8.91 2.45 20160728 112300 8.97 2.48 20160728 112300 9.04 2.50 20160728 112300 9.09 2.52 20160728 112300 9.15 2.54 20160728 112300 9.19 2.56 20160728 112300 9.24 2.58 20160728 112300 9.30 2.60 20160728 112300 9.37 2.61 20160728 112300 9.43 2.63 20160728 112300 9.49 2.65 20160728 112300 9.57 2.67 20160728 112300 9.64 2.69 20160728 112300 9.69 2.70 20160728 112300 9.76 2.72 20160728 112300 9.84 2.74 20160728 112300 9.89 2.76 20160728 112300 9.95 2.78 20160728 112400 5.92 3.49 20160728 112400 5.92 3.50 20160728 112400 5.94 3.48 20160728 112400 5.96 3.48 20160728 112400 5.99 3.50 20160728 112400 6.00 3.47 20160728 112400 6.04 3.46 20160728 112400 6.09 3.46 20160728 112400 6.10 3.51 20160728 112400 6.17 3.45 20160728 112400 6.22 3.52 20160728 112400 6.32 3.53 20160728 112400 6.46 3.54 20160728 112400 6.60 3.54 20160728 112400 6.72 3.55 20160728 112400 6.88 3.56 20160728 112400 7.06 3.57 20160728 112400 7.16 3.57 20160728 112400 7.30 3.58 20160728 112400 7.43 3.58 20160728 112400 7.54 3.59 20160728 112400 7.68 3.59 20160728 112400 7.80 2.98 20160728 112400 7.82 3.60 20160728 112400 7.94 3.01 20160728 112400 7.94 3.60 20160728 112400 8.08 3.04 20160728 112400 8.08 3.61 20160728 112400 8.20 3.07 20160728 112400 8.21 3.61 20160728 112400 8.26 3.10 20160728 112400 8.26 3.61 20160728 112400 8.31 3.60 20160728 112400 8.34 3.13 20160728 112400 8.38 3.60 20160728 112400 8.41 3.16 20160728 112400 8.43 3.60 20160728 112400 8.47 3.19 20160728 112400 8.49 3.60 20160728 112400 8.53 3.23 20160728 112400 8.55 3.59 20160728 112400 8.60 3.26 20160728 112400 8.61 3.59 20160728 112400 8.65 3.29 20160728 112400 8.67 3.59 20160728 112400 8.69 3.49 20160728 112400 8.69 3.50 20160728 112400 8.69 3.51 20160728 112400 8.70 3.46 20160728 112400 8.70 3.47 20160728 112400 8.70 3.52 20160728 112400 8.70 3.53 20160728 112400 8.70 3.54 20160728 112400 8.71 3.32 20160728 112400 8.71 3.43 20160728 112400 8.71 3.44 20160728 112400 8.71 3.56 20160728 112400 8.71 3.57 20160728 112400 8.71 3.58 20160728 112400 8.72 3.41 20160728 112400 8.73 3.38 20160728 112400 8.73 3.40 20160728 112400 8.74 3.36 20160728 112400 8.75 3.35 20160728 112500 10.01 3.66 20160728 112500 10.01 3.77 20160728 112500 10.10 3.77 20160728 112500 10.18 3.67 20160728 112500 10.21 3.76 20160728 112500 10.32 3.76 20160728 112500 10.40 3.75 20160728 112500 10.41 3.69 20160728 112500 10.50 3.75 20160728 112500 10.60 3.74 20160728 112500 10.65 3.70 20160728 112500 10.68 3.74 20160728 112500 10.78 3.73 20160728 112500 10.86 3.71 20160728 112500 10.88 3.73 20160728 112500 10.97 3.73 20160728 112500 11.07 3.72 20160728 112500 6.25 3.44 20160728 112500 6.31 3.44 20160728 112500 6.35 3.44 20160728 112500 6.40 3.44 20160728 112500 6.48 3.43 20160728 112500 6.55 3.43 20160728 112500 6.66 3.43 20160728 112500 6.77 3.43 20160728 112500 6.88 3.43 20160728 112500 7.01 3.43 20160728 112500 7.08 3.43 20160728 112500 7.13 3.44 20160728 112500 7.20 3.45 20160728 112500 7.29 3.46 20160728 112500 7.37 3.46 20160728 112500 7.49 3.47 20160728 112500 7.62 3.48 20160728 112500 7.71 3.81 20160728 112500 7.75 3.49 20160728 112500 7.90 3.81 20160728 112500 7.91 3.49 20160728 112500 8.03 3.51 20160728 112500 8.05 3.81 20160728 112500 8.13 3.52 20160728 112500 8.24 3.81 20160728 112500 8.27 3.53 20160728 112500 8.42 3.80 20160728 112500 8.43 3.55 20160728 112500 8.56 3.80 20160728 112500 8.58 3.56 20160728 112500 8.75 3.80 20160728 112500 8.77 3.58 20160728 112500 8.93 3.79 20160728 112500 8.98 3.59 20160728 112500 9.08 3.79 20160728 112500 9.16 3.60 20160728 112500 9.27 3.79 20160728 112500 9.39 3.62 20160728 112500 9.41 3.79 20160728 112500 9.50 3.78 20160728 112500 9.53 3.63 20160728 112500 9.60 3.78 20160728 112500 9.66 3.64 20160728 112500 9.70 3.78 20160728 112500 9.79 3.77 20160728 112500 9.82 3.65 20160728 112500 9.90 3.77 20160728 112600 4.08 3.84 20160728 112600 4.09 3.84 20160728 112600 4.10 3.84 20160728 112600 4.12 3.84 20160728 112600 4.15 3.84 20160728 112600 4.16 3.84 20160728 112600 4.19 3.84 20160728 112600 4.21 3.84 20160728 112600 4.23 3.84 20160728 112600 4.27 3.84 20160728 112600 4.28 3.84 20160728 112600 4.31 3.84 20160728 112600 4.32 3.84 20160728 112600 4.33 3.84 20160728 112600 4.34 3.84 20160728 112600 4.35 3.84 20160728 112600 4.37 3.84 20160728 112600 4.39 3.84 20160728 112600 4.41 3.83 20160728 112600 4.41 3.84 20160728 112600 4.43 3.83 20160728 112600 4.46 3.83 20160728 112600 4.50 3.84 20160728 112600 4.54 3.83 20160728 112600 4.61 3.84 20160728 112600 4.67 3.83 20160728 112600 4.75 3.83 20160728 112600 4.81 3.83 20160728 112600 4.92 3.83 20160728 112600 5.01 3.83 20160728 112600 5.11 3.83 20160728 112600 5.25 3.83 20160728 112600 5.27 3.83 20160728 112600 5.48 3.83 20160728 112600 5.70 3.83 20160728 112600 5.78 3.83 20160728 112600 5.89 3.83 20160728 112600 6.09 3.83 20160728 112600 6.12 3.82 20160728 112600 6.35 3.82 20160728 112600 6.36 3.83 20160728 112600 6.49 3.82 20160728 112600 6.66 3.82 20160728 112600 6.69 3.82 20160728 112600 6.84 3.82 20160728 112600 6.99 3.82 20160728 112600 7.04 3.82 20160728 112600 7.17 3.82 20160728 112600 7.32 3.82 20160728 112600 7.36 3.81 20160728 112600 7.52 3.81 20160728 112600 7.68 3.82 20160728 112600 8.04 3.82 20160728 112600 8.34 3.82 20160728 112600 8.72 3.82 20160728 112600 9.11 3.82 20160728 112600 9.15 3.81 20160728 112600 9.21 3.80 20160728 112700 8.27 2.98 20160728 112700 8.30 2.99 20160728 112700 8.34 3.01 20160728 112700 8.37 3.03 20160728 112700 8.37 3.05 20160728 112700 8.42 3.07 20160728 112700 8.47 3.09 20160728 112700 8.51 3.11 20160728 112700 8.56 3.13 20160728 112700 8.61 3.15 20160728 112700 8.63 3.16 20160728 112700 8.68 3.18 20160728 112700 8.73 3.20 20160728 112700 8.77 3.22 20160728 112700 8.82 3.23 20160728 112700 8.87 3.25 20160728 112700 8.91 3.27 20160728 112700 8.94 3.28 20160728 112700 8.99 3.30 20160728 112700 9.02 3.31 20160728 112700 9.07 3.33 20160728 112700 9.12 3.35 20160728 112700 9.16 3.36 20160728 112700 9.20 3.38 20160728 112700 9.22 3.39 20160728 112700 9.25 3.40 20160728 112700 9.28 3.80 20160728 112700 9.29 3.42 20160728 112700 9.33 3.43 20160728 112700 9.34 3.79 20160728 112700 9.36 3.44 20160728 112700 9.40 3.46 20160728 112700 9.42 3.79 20160728 112700 9.44 3.47 20160728 112700 9.47 3.48 20160728 112700 9.49 3.51 20160728 112700 9.50 3.50 20160728 112700 9.52 3.52 20160728 112700 9.52 3.78 20160728 112700 9.55 3.53 20160728 112700 9.58 3.55 20160728 112700 9.61 3.56 20160728 112700 9.61 3.78 20160728 112700 9.65 3.57 20160728 112700 9.67 3.58 20160728 112700 9.69 3.60 20160728 112700 9.70 3.61 20160728 112700 9.70 3.62 20160728 112700 9.71 3.63 20160728 112700 9.71 3.65 20160728 112700 9.72 3.64 20160728 112700 9.72 3.66 20160728 112700 9.73 3.67 20160728 112700 9.73 3.77 20160728 112700 9.74 3.68 20160728 112700 9.75 3.69 20160728 112700 9.75 3.70 20160728 112700 9.76 3.71 20160728 112700 9.77 3.72 20160728 112700 9.78 3.73 20160728 112700 9.78 3.74 20160728 112700 9.80 3.75 20160728 112700 9.82 3.76 20160728 112700 9.83 3.77 20160728 112800 7.21 2.18 20160728 112800 7.23 2.19 20160728 112800 7.26 2.21 20160728 112800 7.29 2.23 20160728 112800 7.30 2.25 20160728 112800 7.33 2.27 20160728 112800 7.36 2.29 20160728 112800 7.37 2.31 20160728 112800 7.40 2.33 20160728 112800 7.43 2.35 20160728 112800 7.46 2.36 20160728 112800 7.47 2.38 20160728 112800 7.51 2.40 20160728 112800 7.54 2.42 20160728 112800 7.57 2.44 20160728 112800 7.60 2.46 20160728 112800 7.65 2.48 20160728 112800 7.70 2.50 20160728 112800 7.72 2.51 20160728 112800 7.77 2.53 20160728 112800 7.82 2.55 20160728 112800 7.85 2.57 20160728 112800 7.86 2.59 20160728 112800 7.89 2.61 20160728 112800 7.91 2.63 20160728 112800 7.93 2.65 20160728 112800 7.96 2.67 20160728 112800 7.96 2.68 20160728 112800 7.99 2.70 20160728 112800 8.02 2.72 20160728 112800 8.04 2.74 20160728 112800 8.04 2.76 20160728 112800 8.06 2.78 20160728 112800 8.07 2.79 20160728 112800 8.09 2.81 20160728 112800 8.10 2.85 20160728 112800 8.11 2.83 20160728 112800 8.12 2.87 20160728 112800 8.14 2.89 20160728 112800 8.17 2.90 20160728 112800 8.21 2.92 20160728 112800 8.21 2.94 20160728 112800 8.25 2.96 20160728 114500 15.09 2.43 20160728 114500 15.35 2.72 20160728 114500 15.67 2.63 20160728 114500 15.74 2.65 20160728 114500 15.80 2.60 20160728 114500 15.81 2.65 20160728 114500 15.84 2.60 20160728 114500 15.85 2.62 20160728 114500 15.85 2.63 20160728 114600 12.56 4.30 20160728 114600 12.58 4.29 20160728 114600 12.60 4.29 20160728 114600 12.63 4.29 20160728 114600 12.66 4.29 20160728 114600 12.75 4.29 20160728 114600 12.92 4.29 20160728 114600 13.06 4.30 20160728 114600 13.23 4.31 20160728 114600 13.40 4.31 20160728 114600 13.54 4.32 20160728 114600 13.70 4.33 20160728 114600 13.86 4.33 20160728 114600 13.99 4.34 20160728 114600 14.10 4.35 20160728 114600 14.18 4.35 20160728 114600 14.25 4.36 20160728 114600 14.34 4.37 20160728 114600 14.42 4.37 20160728 114600 14.49 4.38 20160728 114600 14.58 4.39 20160728 114600 14.67 4.39 20160728 114600 14.70 3.01 20160728 114600 14.74 2.93 20160728 114600 14.75 3.13 20160728 114600 14.75 4.40 20160728 114600 14.79 4.40 20160728 114600 14.80 3.27 20160728 114600 14.83 2.88 20160728 114600 14.83 4.40 20160728 114600 14.84 3.42 20160728 114600 14.87 4.40 20160728 114600 14.88 3.53 20160728 114600 14.90 3.67 20160728 114600 14.91 4.40 20160728 114600 14.92 2.84 20160728 114600 14.94 3.81 20160728 114600 14.95 4.40 20160728 114600 14.97 3.95 20160728 114600 14.99 4.39 20160728 114600 15.00 4.07 20160728 114600 15.02 4.39 20160728 114600 15.05 4.15 20160728 114600 15.06 4.39 20160728 114600 15.07 2.80 20160728 114600 15.11 4.39 20160728 114600 15.13 4.19 20160728 114600 15.16 4.40 20160728 114600 15.19 4.22 20160728 114600 15.23 2.75 20160728 114600 15.23 4.41 20160728 114600 15.27 4.26 20160728 114600 15.29 4.41 20160728 114600 15.35 4.29 20160728 114600 15.35 4.42 20160728 114600 15.41 4.32 20160728 114600 15.41 4.42 20160728 114600 15.48 4.36 20160728 114600 15.48 4.43 20160728 114600 15.53 4.43 20160728 114600 15.55 4.40 20160728 114600 15.59 4.44 20160728 114600 15.61 4.43 20160728 114700 10.53 3.08 20160728 114700 10.62 3.10 20160728 114700 10.73 3.11 20160728 114700 10.83 3.12 20160728 114700 10.94 3.14 20160728 114700 11.03 3.15 20160728 114700 11.13 3.16 20160728 114700 11.23 3.17 20160728 114700 11.28 3.19 20160728 114700 11.34 3.20 20160728 114700 11.40 3.22 20160728 114700 11.45 3.23 20160728 114700 11.51 3.24 20160728 114700 11.57 3.26 20160728 114700 11.62 3.27 20160728 114700 11.69 3.28 20160728 114700 11.75 3.30 20160728 114700 11.79 3.31 20160728 114700 11.85 3.33 20160728 114700 11.90 3.35 20160728 114700 11.96 3.37 20160728 114700 12.00 3.39 20160728 114700 12.06 3.41 20160728 114700 12.12 3.43 20160728 114700 12.17 3.44 20160728 114700 12.20 4.20 20160728 114700 12.22 4.18 20160728 114700 12.23 3.47 20160728 114700 12.24 4.21 20160728 114700 12.26 4.15 20160728 114700 12.28 4.22 20160728 114700 12.29 3.49 20160728 114700 12.29 4.13 20160728 114700 12.32 4.24 20160728 114700 12.34 3.52 20160728 114700 12.34 4.10 20160728 114700 12.35 4.25 20160728 114700 12.39 4.26 20160728 114700 12.40 3.55 20160728 114700 12.40 4.08 20160728 114700 12.42 4.28 20160728 114700 12.45 4.05 20160728 114700 12.45 4.29 20160728 114700 12.46 3.58 20160728 114700 12.48 4.30 20160728 114700 12.50 4.31 20160728 114700 12.51 3.60 20160728 114700 12.51 4.03 20160728 114700 12.51 4.31 20160728 114700 12.52 4.30 20160728 114700 12.53 4.30 20160728 114700 12.57 3.63 20160728 114700 12.57 4.00 20160728 114700 12.62 3.85 20160728 114700 12.62 3.88 20160728 114700 12.62 3.91 20160728 114700 12.62 3.95 20160728 114700 12.63 3.66 20160728 114700 12.63 3.98 20160728 114700 12.64 3.81 20160728 114700 12.65 3.78 20160728 114700 12.67 3.75 20160728 114700 12.69 3.69 20160728 114700 12.69 3.72 20160728 114800 10.07 3.04 20160728 114800 10.20 3.05 20160728 114800 10.31 3.06 20160728 114800 10.42 3.07 20160728 114800 4.67 2.99 20160728 114800 4.67 3.00 20160728 114800 4.69 3.01 20160728 114800 4.70 2.99 20160728 114800 4.72 3.01 20160728 114800 4.73 2.98 20160728 114800 4.76 3.01 20160728 114800 4.79 2.98 20160728 114800 4.82 2.98 20160728 114800 4.82 3.02 20160728 114800 4.86 2.97 20160728 114800 4.86 3.03 20160728 114800 4.92 2.97 20160728 114800 4.93 3.03 20160728 114800 4.99 2.97 20160728 114800 4.99 3.04 20160728 114800 5.07 2.96 20160728 114800 5.08 3.04 20160728 114800 5.16 2.96 20160728 114800 5.18 3.05 20160728 114800 5.26 2.96 20160728 114800 5.28 3.06 20160728 114800 5.39 2.96 20160728 114800 5.40 3.06 20160728 114800 5.50 2.95 20160728 114800 5.54 3.07 20160728 114800 5.61 2.95 20160728 114800 5.73 2.95 20160728 114800 5.84 2.95 20160728 114800 5.98 2.95 20160728 114800 6.13 2.95 20160728 114800 6.26 2.95 20160728 114800 6.42 2.94 20160728 114800 6.58 2.94 20160728 114800 6.75 2.94 20160728 114800 6.87 2.94 20160728 114800 7.02 2.94 20160728 114800 7.17 2.94 20160728 114800 7.30 2.94 20160728 114800 7.47 2.94 20160728 114800 7.63 2.94 20160728 114800 7.77 2.94 20160728 114800 7.93 2.95 20160728 114800 8.09 2.95 20160728 114800 8.20 2.95 20160728 114800 8.35 2.95 20160728 114800 8.49 2.96 20160728 114800 8.61 2.96 20160728 114800 8.75 2.97 20160728 114800 8.90 2.97 20160728 114800 9.04 2.97 20160728 114800 9.17 2.98 20160728 114800 9.31 2.99 20160728 114800 9.44 3.00 20160728 114800 9.55 3.00 20160728 114800 9.68 3.01 20160728 114800 9.82 3.02 20160728 114800 9.93 3.03 20160728 114900 0.30 3.42 20160728 114900 0.31 3.42 20160728 114900 0.85 3.42 20160728 114900 0.91 3.42 20160728 114900 1.43 3.43 20160728 114900 1.49 3.42 20160728 114900 1.53 3.43 20160728 114900 1.62 3.43 20160728 114900 1.76 3.43 20160728 114900 1.91 3.43 20160728 114900 2.07 3.42 20160728 114900 2.16 3.43 20160728 114900 2.39 3.43 20160728 114900 2.54 3.41 20160728 114900 2.64 3.43 20160728 114900 2.86 3.43 20160728 114900 3.13 3.43 20160728 114900 3.20 3.41 20160728 114900 3.28 3.43 20160728 114900 3.41 3.43 20160728 114900 3.75 3.41 20160728 114900 4.15 3.41 20160728 114900 4.68 3.41 20160728 114900 5.24 3.41 20160728 114900 5.63 3.08 20160728 114900 5.75 3.09 20160728 114900 5.79 3.41 20160728 114900 5.87 3.10 20160728 114900 5.97 3.11 20160728 114900 6.11 3.12 20160728 114900 6.26 3.13 20160728 114900 6.39 3.41 20160728 114900 6.41 3.14 20160728 114900 6.55 3.14 20160728 114900 6.71 3.15 20160728 114900 6.86 3.17 20160728 114900 6.98 3.18 20160728 114900 7.00 3.41 20160728 114900 7.13 3.19 20160728 114900 7.28 3.21 20160728 114900 7.41 3.22 20160728 114900 7.57 3.23 20160728 114900 7.63 3.41 20160728 114900 7.73 3.25 20160728 114900 7.89 3.26 20160728 114900 8.03 3.27 20160728 114900 8.15 3.28 20160728 114900 8.21 3.41 20160728 114900 8.28 3.29 20160728 114900 8.39 3.30 20160728 114900 8.52 3.32 20160728 114900 8.53 3.41 20160728 114900 8.56 3.40 20160728 114900 8.58 3.40 20160728 114900 8.65 3.33 20160728 114900 8.67 3.39 20160728 114900 8.73 3.39 20160728 114900 8.76 3.34 20160728 114900 8.79 3.39 20160728 114900 8.88 3.38 20160728 114900 8.89 3.35 20160728 114900 8.99 3.38 20160728 114900 9.03 3.36 20160728 114900 9.10 3.37 20160728 115000 3.56 3.43 20160728 115000 3.76 3.43 20160728 115000 3.91 3.43 20160728 115000 4.10 3.43 20160728 115000 4.30 3.43 20160728 115000 4.51 3.43 20160728 115000 4.63 3.43 20160728 115000 4.68 3.43 20160728 115000 4.75 3.43 20160728 115000 4.81 3.43 20160728 115000 4.90 3.43 20160728 115000 4.99 3.44 20160728 115000 5.08 3.43 20160728 115000 5.19 3.44 20160728 115000 5.31 3.44 20160728 115000 5.40 3.44 20160728 115000 5.46 3.44 20160728 115000 5.55 3.44 20160728 115000 5.63 3.44 20160728 115000 5.70 3.44 20160728 115000 5.78 3.44 20160728 115000 5.86 3.44 20160728 115000 5.93 3.44 20160728 115000 6.02 3.44 20160728 115000 6.11 3.44 20160728 115000 6.21 3.45 20160728 115000 6.30 3.45 20160728 115000 6.39 3.45 20160728 115000 6.50 3.45 20160728 115000 6.59 3.45 20160728 115000 6.70 3.45 20160728 115000 6.80 3.45 20160728 115000 6.89 3.46 20160728 115000 6.98 3.46 20160728 115000 7.06 3.46 20160728 115000 7.14 3.46 20160728 115000 7.21 3.46 20160728 115000 7.29 3.46 20160728 115000 7.36 3.46 20160728 115000 7.43 3.47 20160728 115000 7.51 3.47 20160728 115000 7.63 3.47 20160728 115000 7.84 3.47 20160728 115000 8.02 3.47 20160728 115000 8.25 3.47 20160728 115000 8.48 3.46 20160728 115000 8.61 3.35 20160728 115000 8.69 3.46 20160728 115000 8.79 3.36 20160728 115000 8.94 3.46 20160728 115000 8.97 3.38 20160728 115000 9.11 3.39 20160728 115000 9.17 3.46 20160728 115000 9.27 3.39 20160728 115000 9.30 3.40 20160728 115000 9.33 3.41 20160728 115000 9.34 3.42 20160728 115000 9.37 3.43 20160728 115000 9.38 3.46 20160728 115000 9.40 3.43 20160728 115000 9.42 3.44 20160728 115000 9.45 3.45 20160728 115000 9.48 3.46 20160728 115100 10.05 3.37 20160728 115100 10.29 3.38 20160728 115100 10.36 3.30 20160728 115100 10.51 3.39 20160728 115100 10.78 3.32 20160728 115100 10.78 3.40 20160728 115100 11.05 3.42 20160728 115100 11.18 3.34 20160728 115100 11.27 3.43 20160728 115100 11.54 3.44 20160728 115100 11.59 3.37 20160728 115100 11.70 3.38 20160728 115100 11.77 3.40 20160728 115100 11.81 3.45 20160728 115100 11.86 3.41 20160728 115100 11.94 3.42 20160728 115100 12.05 3.43 20160728 115100 12.08 3.46 20160728 115100 12.18 3.45 20160728 115100 12.31 3.46 20160728 115100 12.31 3.47 20160728 115100 12.43 3.47 20160728 115100 12.59 3.48 20160728 115100 4.70 3.10 20160728 115100 5.11 3.11 20160728 115100 5.59 3.12 20160728 115100 6.17 3.13 20160728 115100 6.63 3.14 20160728 115100 7.20 3.27 20160728 115100 7.21 3.27 20160728 115100 7.24 3.15 20160728 115100 7.28 3.28 20160728 115100 7.34 3.27 20160728 115100 7.35 3.28 20160728 115100 7.42 3.28 20160728 115100 7.49 3.27 20160728 115100 7.50 3.29 20160728 115100 7.58 3.29 20160728 115100 7.65 3.28 20160728 115100 7.65 3.30 20160728 115100 7.74 3.30 20160728 115100 7.78 3.28 20160728 115100 7.79 3.16 20160728 115100 7.83 3.30 20160728 115100 7.94 3.28 20160728 115100 7.99 3.32 20160728 115100 8.09 3.29 20160728 115100 8.13 3.32 20160728 115100 8.22 3.29 20160728 115100 8.23 3.18 20160728 115100 8.30 3.33 20160728 115100 8.38 3.30 20160728 115100 8.47 3.35 20160728 115100 8.56 3.30 20160728 115100 8.76 3.20 20160728 115100 8.77 3.31 20160728 115100 8.95 3.32 20160728 115100 9.15 3.23 20160728 115100 9.17 3.33 20160728 115100 9.39 3.34 20160728 115100 9.58 3.35 20160728 115100 9.60 3.25 20160728 115100 9.81 3.36 20160728 115100 9.99 3.28 20160728 115200 2.92 3.02 20160728 115200 2.95 3.01 20160728 115200 2.97 3.04 20160728 115200 3.03 3.04 20160728 115200 3.07 3.00 20160728 115200 3.24 2.99 20160728 115200 3.25 3.05 20160728 115200 3.47 2.98 20160728 115200 3.55 3.07 20160728 115200 3.61 2.97 20160728 115200 3.74 2.97 20160728 115200 3.81 3.08 20160728 115200 3.91 2.96 20160728 115200 4.09 2.95 20160728 115200 4.21 3.09 20160728 115200 4.24 2.94 20160728 115200 4.44 2.93 20160728 115200 4.63 2.92 20160728 115200 4.83 2.91 20160728 115200 4.99 2.91 20160728 115200 5.10 2.90 20160728 115200 5.21 2.89 20160728 115200 5.30 2.89 20160728 115200 5.41 2.88 20160728 115200 5.52 2.87 20160728 115200 5.63 2.87 20160728 115200 5.71 2.86 20160728 115200 5.82 2.85 20160728 115200 5.91 2.85 20160728 115200 5.96 2.84 20160728 115200 6.04 2.83 20160728 115200 6.11 2.82 20160728 115200 6.17 2.81 20160728 115200 6.23 2.80 20160728 115200 6.30 2.80 20160728 115200 6.37 2.79 20160728 115200 6.43 2.78 20160728 115200 6.44 2.73 20160728 115200 6.44 2.74 20160728 115200 6.44 2.76 20160728 115200 6.45 2.65 20160728 115200 6.45 2.66 20160728 115200 6.45 2.67 20160728 115200 6.45 2.68 20160728 115200 6.45 2.70 20160728 115200 6.45 2.71 20160728 115200 6.45 2.72 20160728 115200 6.45 2.75 20160728 115200 6.45 2.77 20160728 115200 6.46 2.64 20160728 115200 6.46 2.69 20160728 115200 6.47 2.62 20160728 115200 6.48 2.61 20160728 115200 6.51 2.60 20160728 115200 6.52 2.59 20160728 115200 6.53 2.58 20160728 115200 6.56 2.56 20160728 115200 6.59 2.55 20160728 115200 6.65 2.54 20160728 115200 6.73 2.53 20160728 115200 6.82 2.51 20160728 115200 6.91 2.50 20160728 115200 7.03 2.49 20160728 115200 7.16 2.47 20160728 115300 10.08 2.35 20160728 115300 10.13 2.19 20160728 115300 10.17 2.33 20160728 115300 10.30 2.21 20160728 115300 10.30 2.31 20160728 115300 10.50 2.23 20160728 115300 10.53 2.30 20160728 115300 10.67 2.29 20160728 115300 10.69 2.25 20160728 115300 10.88 2.27 20160728 115300 4.25 1.73 20160728 115300 4.35 1.73 20160728 115300 4.43 1.74 20160728 115300 4.54 1.74 20160728 115300 4.66 1.75 20160728 115300 4.76 1.75 20160728 115300 4.87 1.76 20160728 115300 4.99 1.76 20160728 115300 5.11 1.77 20160728 115300 5.21 1.77 20160728 115300 5.32 1.78 20160728 115300 5.44 1.79 20160728 115300 5.56 1.79 20160728 115300 5.71 1.80 20160728 115300 5.86 1.81 20160728 115300 6.00 1.82 20160728 115300 6.12 1.82 20160728 115300 6.26 1.83 20160728 115300 6.40 1.84 20160728 115300 6.54 1.85 20160728 115300 6.66 1.85 20160728 115300 6.81 1.87 20160728 115300 6.96 1.88 20160728 115300 7.09 1.89 20160728 115300 7.24 1.90 20160728 115300 7.33 2.47 20160728 115300 7.39 1.91 20160728 115300 7.54 1.93 20160728 115300 7.54 2.46 20160728 115300 7.66 1.94 20160728 115300 7.81 1.95 20160728 115300 7.87 2.45 20160728 115300 7.99 1.96 20160728 115300 8.16 1.98 20160728 115300 8.19 2.44 20160728 115300 8.36 1.99 20160728 115300 8.48 2.43 20160728 115300 8.58 2.01 20160728 115300 8.77 2.03 20160728 115300 8.92 2.04 20160728 115300 8.95 2.42 20160728 115300 9.13 2.06 20160728 115300 9.30 2.08 20160728 115300 9.35 2.41 20160728 115300 9.47 2.09 20160728 115300 9.59 2.11 20160728 115300 9.70 2.13 20160728 115300 9.77 2.40 20160728 115300 9.84 2.15 20160728 115300 9.91 2.37 20160728 115300 9.92 2.39 20160728 115300 9.95 2.36 20160728 115300 9.96 2.17 20160728 115400 2.54 1.58 20160728 115400 2.55 1.57 20160728 115400 2.55 1.58 20160728 115400 2.57 1.58 20160728 115400 2.57 1.59 20160728 115400 2.60 1.57 20160728 115400 2.60 1.59 20160728 115400 2.64 1.57 20160728 115400 2.64 1.59 20160728 115400 2.65 1.60 20160728 115400 2.66 1.60 20160728 115400 2.67 1.60 20160728 115400 2.69 1.63 20160728 115400 2.70 1.57 20160728 115400 2.70 1.60 20160728 115400 2.70 1.61 20160728 115400 2.70 1.64 20160728 115400 2.71 1.63 20160728 115400 2.72 1.64 20160728 115400 2.73 1.61 20160728 115400 2.73 1.62 20160728 115400 2.73 1.63 20160728 115400 2.74 1.57 20160728 115400 2.76 1.65 20160728 115400 2.77 1.61 20160728 115400 2.78 1.62 20160728 115400 2.79 1.57 20160728 115400 2.81 1.65 20160728 115400 2.86 1.57 20160728 115400 2.86 1.66 20160728 115400 2.88 1.66 20160728 115400 2.92 1.57 20160728 115400 2.95 1.67 20160728 115400 2.97 1.57 20160728 115400 2.99 1.67 20160728 115400 3.05 1.57 20160728 115400 3.10 1.57 20160728 115400 3.13 1.68 20160728 115400 3.15 1.57 20160728 115400 3.17 1.68 20160728 115400 3.22 1.57 20160728 115400 3.23 1.68 20160728 115400 3.27 1.57 20160728 115400 3.29 1.69 20160728 115400 3.35 1.57 20160728 115400 3.35 1.69 20160728 115400 3.43 1.69 20160728 115400 3.50 1.70 20160728 115400 3.57 1.70 20160728 115400 3.67 1.70 20160728 115400 3.74 1.71 20160728 115400 3.82 1.71 20160728 115400 3.91 1.71 20160728 115400 3.91 1.75 20160728 115400 3.99 1.72 20160728 115400 4.07 1.72 20160728 115400 4.16 1.73 20160728 115500 3.39 1.56 20160728 115500 3.45 1.56 20160728 115500 3.53 1.56 20160728 115500 3.60 1.56 20160728 115500 3.66 1.56 20160728 115500 3.74 1.57 20160728 115500 3.82 1.57 20160728 115500 3.89 1.57 20160728 115500 3.97 1.57 20160728 115500 4.05 1.57 20160728 115500 4.13 1.57 20160728 115500 4.20 1.57 20160728 115500 4.28 1.57 20160728 115500 4.37 1.57 20160728 115500 4.45 1.57 20160728 115500 4.52 1.58 20160728 115500 4.61 1.58 20160728 115500 4.69 1.58 20160728 115500 4.76 1.58 20160728 115500 4.85 1.58 20160728 115500 4.93 1.58 20160728 115500 5.02 1.58 20160728 115500 5.08 1.59 20160728 115500 5.16 1.59 20160728 115500 5.25 1.59 20160728 115500 5.33 1.59 20160728 115500 5.40 1.59 20160728 115500 5.48 1.59 20160728 115500 5.56 1.59 20160728 115500 5.63 1.59 20160728 115500 5.64 1.59 20160728 115500 5.66 1.59 20160728 115500 5.69 1.59 20160728 115500 5.70 1.59 20160728 115500 5.72 1.59 20160728 115500 5.73 1.59 20160728 115500 5.74 1.59 20160728 115500 5.75 1.59 20160728 115500 5.76 1.59 20160728 115500 5.76 1.60 20160728 115500 5.77 1.59 20160728 115500 5.77 1.60 20160728 115500 5.78 1.59 20160728 115500 5.78 1.60 20160728 115500 5.79 1.59 20160728 115500 5.80 1.59 20160728 115500 5.81 1.59 20160728 115500 5.81 1.60 20160728 115500 5.85 1.60 20160728 115500 5.89 1.60 20160728 115500 5.93 1.60 20160728 115500 5.97 1.60 20160728 115500 6.01 1.60 20160728 115500 6.05 1.60 20160728 115600 6.08 1.60 20160728 115600 6.12 1.61 20160728 115600 6.16 1.61 20160728 115600 6.21 1.61 20160728 115600 6.24 1.61 20160728 115600 6.29 1.61 20160728 115600 6.33 1.61 20160728 115600 6.38 1.61 20160728 115600 6.42 1.61 20160728 115600 6.47 1.62 20160728 115600 6.51 1.62 20160728 115600 6.53 1.62 20160728 115600 6.54 1.62 20160728 115600 6.55 1.62 20160728 115600 6.56 1.62 20160728 115600 6.57 1.62 20160728 115600 6.58 1.62 20160728 115600 6.59 1.62 20160728 115600 6.60 1.62 20160728 115600 6.61 1.62 20160728 115600 6.62 1.62 20160728 115600 6.63 1.62 20160728 115600 6.64 1.62 20160728 115600 6.65 1.62 20160728 115600 6.66 1.62 20160728 115600 6.67 1.62 20160728 115600 6.68 1.62 20160728 115600 6.69 1.62 20160728 115600 6.70 1.62 20160728 115600 6.71 1.62 20160728 115600 6.72 1.62 20160728 115600 6.73 1.62 20160728 115600 6.74 1.62 20160728 115600 6.75 1.62 20160728 115600 6.76 1.62 20160728 115600 6.77 1.62 20160728 115600 6.79 1.62 20160728 115600 6.80 1.62 20160728 115600 6.81 1.62 20160728 115600 6.82 1.62 20160728 115600 6.83 1.62 20160728 115700 6.28 1.62 20160728 115700 6.29 1.62 20160728 115700 6.30 1.63 20160728 115700 6.31 1.62 20160728 115700 6.31 1.63 20160728 115700 6.32 1.63 20160728 115700 6.33 1.62 20160728 115700 6.33 1.63 20160728 115700 6.34 1.63 20160728 115700 6.35 1.62 20160728 115700 6.35 1.64 20160728 115700 6.36 1.62 20160728 115700 6.36 1.64 20160728 115700 6.37 1.64 20160728 115700 6.38 1.62 20160728 115700 6.39 1.64 20160728 115700 6.40 1.62 20160728 115700 6.40 1.64 20160728 115700 6.42 1.62 20160728 115700 6.42 1.64 20160728 115700 6.44 1.62 20160728 115700 6.44 1.64 20160728 115700 6.45 1.62 20160728 115700 6.45 1.64 20160728 115700 6.46 1.62 20160728 115700 6.47 1.62 20160728 115700 6.47 1.64 20160728 115700 6.48 1.64 20160728 115700 6.49 1.62 20160728 115700 6.50 1.62 20160728 115700 6.50 1.64 20160728 115700 6.51 1.64 20160728 115700 6.52 1.62 20160728 115700 6.52 1.65 20160728 115700 6.53 1.65 20160728 115700 6.55 1.65 20160728 115700 6.56 1.65 20160728 115700 6.57 1.65 20160728 115700 6.59 1.65 20160728 115700 6.60 1.65 20160728 115700 6.61 1.65 20160728 115700 6.62 1.65 20160728 115700 6.63 1.65 20160728 115700 6.63 1.66 20160728 115700 6.64 1.66 20160728 115700 6.65 1.66 20160728 115700 6.65 1.67 20160728 115700 6.66 1.67 20160728 115700 6.67 1.67 20160728 115700 6.69 1.67 20160728 115700 6.71 1.68 20160728 115700 6.73 1.68 20160728 115700 6.76 1.68 20160728 115800 5.85 1.66 20160728 115800 5.87 1.67 20160728 115800 5.88 1.67 20160728 115800 5.90 1.67 20160728 115800 5.91 1.68 20160728 115800 5.93 1.68 20160728 115800 5.95 1.68 20160728 115800 6.00 1.69 20160728 115800 6.05 1.69 20160728 115800 6.13 1.69 20160728 115800 6.20 1.70 20160728 115800 6.27 1.70 20160728 115800 6.33 1.71 20160728 115800 6.39 1.71 20160728 115800 6.46 1.72 20160728 115800 6.53 1.72 20160728 115800 6.56 1.72 20160728 115800 6.60 1.73 20160728 115800 6.63 1.73 20160728 115800 6.68 1.73 20160728 115800 6.70 1.73 20160728 115800 6.74 1.73 20160728 115800 6.78 1.68 20160728 115800 6.78 1.74 20160728 115800 6.80 1.68 20160728 115800 6.81 1.74 20160728 115800 6.83 1.69 20160728 115800 6.85 1.69 20160728 115800 6.85 1.74 20160728 115800 6.88 1.69 20160728 115800 6.88 1.74 20160728 115800 6.90 1.74 20160728 115800 6.91 1.69 20160728 115800 6.93 1.70 20160728 115800 6.93 1.74 20160728 115800 6.96 1.70 20160728 115800 6.97 1.74 20160728 115800 6.99 1.70 20160728 115800 7.00 1.74 20160728 115800 7.02 1.70 20160728 115800 7.04 1.74 20160728 115800 7.05 1.71 20160728 115800 7.06 1.74 20160728 115800 7.08 1.71 20160728 115800 7.10 1.74 20160728 115800 7.11 1.71 20160728 115800 7.13 1.72 20160728 115800 7.13 1.74 20160728 115800 7.15 1.72 20160728 115800 7.15 1.74 20160728 115800 7.16 1.72 20160728 115800 7.16 1.74 20160728 115800 7.17 1.74 20160728 115800 7.18 1.72 20160728 115800 7.19 1.72 20160728 115800 7.19 1.74 20160728 115800 7.20 1.74 20160728 115800 7.21 1.73 20160728 115800 7.22 1.74 20160728 115800 7.23 1.73 20160728 115800 7.24 1.73 20160728 115800 7.25 1.73 20160728 115900 5.72 1.65 20160728 115900 5.73 1.65 20160728 115900 5.74 1.65 20160728 115900 5.75 1.64 20160728 115900 5.75 1.65 20160728 115900 5.76 1.64 20160728 115900 5.76 1.65 20160728 115900 5.77 1.64 20160728 115900 5.77 1.65 20160728 115900 5.78 1.64 20160728 115900 5.78 1.65 20160728 115900 5.79 1.64 20160728 115900 5.79 1.66 20160728 115900 5.80 1.64 20160728 115900 5.80 1.66 20160728 115900 5.81 1.66 20160728 115900 5.82 1.64 20160728 115900 5.83 1.64 20160728 115900 5.83 1.66 20160728 115900 5.85 1.64 20160728 115900 5.87 1.64 20160728 115900 5.89 1.63 20160728 115900 5.91 1.63 20160728 115900 5.93 1.63 20160728 115900 5.95 1.63 20160728 115900 5.97 1.63 20160728 115900 5.99 1.63 20160728 115900 6.00 1.63 20160728 115900 6.02 1.63 20160728 115900 6.03 1.62 20160728 115900 6.03 1.63 20160728 115900 6.04 1.62 20160728 115900 6.04 1.63 20160728 115900 6.08 1.62 20160728 115900 6.14 1.62 20160728 115900 6.18 1.62 20160728 115900 6.24 1.62 20160728 115900 6.28 1.63 20160728 115900 6.33 1.63 20160728 115900 6.39 1.63 20160728 115900 6.44 1.63 20160728 115900 6.48 1.63 20160728 115900 6.52 1.63 20160728 115900 6.55 1.63 20160728 115900 6.59 1.63 20160728 115900 6.62 1.64 20160728 115900 6.66 1.64 20160728 115900 6.70 1.64 20160728 115900 6.74 1.64 20160728 115900 6.77 1.64 20160728 115900 6.80 1.65 20160728 120000 5.91 1.65 20160728 120000 5.92 1.65 20160728 120000 5.93 1.65 20160728 120000 5.94 1.65 20160728 120000 5.95 1.65 20160728 120000 5.96 1.65 20160728 120000 5.97 1.65 20160728 120000 5.98 1.65 20160728 120000 5.98 1.66 20160728 120000 5.99 1.65 20160728 120000 6.00 1.65 20160728 120000 6.01 1.65 20160728 120000 6.02 1.65 20160728 120000 6.03 1.65 20160728 120000 6.04 1.65 20160728 120000 6.06 1.65 20160728 120000 6.07 1.65 20160728 120000 6.08 1.65 20160728 120000 6.09 1.65 20160728 120000 6.10 1.65 20160728 120000 6.12 1.65 20160728 120000 6.14 1.65 20160728 120000 6.16 1.66 20160728 120000 6.19 1.66 20160728 120000 6.21 1.66 20160728 120000 6.23 1.66 20160728 120000 6.25 1.66 20160728 120000 6.27 1.67 20160728 120000 6.30 1.67 20160728 120000 6.34 1.67 20160728 120000 6.40 1.67 20160728 120000 6.45 1.68 20160728 120000 6.51 1.68 20160728 120000 6.55 1.68 20160728 120000 6.61 1.68 20160728 120000 6.66 1.68 20160728 120000 6.72 1.69 20160728 120000 6.77 1.69 20160728 120000 6.82 1.69 20160728 120000 6.83 1.65 20160728 120000 6.86 1.66 20160728 120000 6.87 1.69 20160728 120000 6.88 1.66 20160728 120000 6.91 1.66 20160728 120000 6.92 1.69 20160728 120000 6.94 1.67 20160728 120000 6.97 1.67 20160728 120000 6.97 1.69 20160728 120000 7.00 1.68 20160728 120000 7.02 1.68 20160728 120000 7.02 1.69 20160728 120000 7.04 1.68 20160728 120000 7.06 1.69 20160728 120000 7.07 1.69 20160728 120000 7.08 1.69 20160728 120000 7.10 1.69 20160728 120000 7.11 1.69 20160728 120000 7.11 1.70 20160728 120000 7.13 1.69 20160728 120000 7.15 1.69 20160728 120000 7.16 1.70 20160728 120000 7.17 1.70 20160728 120100 5.91 1.71 20160728 120100 5.92 1.71 20160728 120100 5.93 1.72 20160728 120100 5.94 1.71 20160728 120100 5.95 1.71 20160728 120100 5.95 1.72 20160728 120100 5.96 1.71 20160728 120100 5.96 1.72 20160728 120100 5.97 1.72 20160728 120100 5.98 1.71 20160728 120100 5.98 1.72 20160728 120100 5.99 1.72 20160728 120100 6.00 1.71 20160728 120100 6.00 1.72 20160728 120100 6.01 1.66 20160728 120100 6.01 1.71 20160728 120100 6.01 1.72 20160728 120100 6.01 1.73 20160728 120100 6.02 1.73 20160728 120100 6.03 1.71 20160728 120100 6.03 1.73 20160728 120100 6.04 1.66 20160728 120100 6.06 1.66 20160728 120100 6.06 1.71 20160728 120100 6.06 1.73 20160728 120100 6.08 1.73 20160728 120100 6.09 1.66 20160728 120100 6.10 1.71 20160728 120100 6.12 1.67 20160728 120100 6.12 1.71 20160728 120100 6.12 1.73 20160728 120100 6.14 1.73 20160728 120100 6.15 1.67 20160728 120100 6.16 1.71 20160728 120100 6.16 1.74 20160728 120100 6.17 1.67 20160728 120100 6.19 1.71 20160728 120100 6.20 1.67 20160728 120100 6.20 1.74 20160728 120100 6.22 1.71 20160728 120100 6.23 1.68 20160728 120100 6.26 1.68 20160728 120100 6.26 1.71 20160728 120100 6.29 1.68 20160728 120100 6.29 1.71 20160728 120100 6.32 1.69 20160728 120100 6.32 1.71 20160728 120100 6.33 1.71 20160728 120100 6.34 1.71 20160728 120100 6.35 1.69 20160728 120100 6.35 1.70 20160728 120100 6.36 1.70 20160728 120100 6.37 1.70 20160728 120100 6.38 1.69 20160728 120100 6.38 1.70 20160728 120100 6.39 1.70 20160728 120100 6.40 1.70 20160728 120200 4.49 1.62 20160728 120200 4.55 1.62 20160728 120200 4.58 1.60 20160728 120200 4.62 1.63 20160728 120200 4.66 1.58 20160728 120200 4.69 1.64 20160728 120200 4.74 1.55 20160728 120200 4.76 1.65 20160728 120200 4.81 1.54 20160728 120200 4.83 1.65 20160728 120200 4.89 1.52 20160728 120200 4.90 1.66 20160728 120200 4.96 1.50 20160728 120200 4.98 1.67 20160728 120200 5.04 1.48 20160728 120200 5.06 1.68 20160728 120200 5.10 1.46 20160728 120200 5.14 1.69 20160728 120200 5.28 1.69 20160728 120200 5.43 1.70 20160728 120200 5.58 1.71 20160728 120200 5.71 1.71 20160728 120200 5.87 1.72 20160728 120200 6.02 1.73 20160728 120200 6.16 1.73 20160728 120200 6.23 1.74 20160728 120200 6.26 1.74 20160728 120200 6.29 1.74 20160728 120200 6.30 1.74 20160728 120200 6.31 1.74 20160728 120200 6.32 1.74 20160728 120200 6.33 1.74 20160728 120200 6.34 1.74 20160728 120200 6.35 1.74 20160728 120200 6.36 1.74 20160728 120200 6.38 1.74 20160728 120200 6.39 1.74 20160728 122000 7.63 1.76 20160728 122000 7.70 1.78 20160728 122000 7.77 1.80 20160728 122000 7.84 1.81 20160728 122000 7.90 1.83 20160728 122000 7.97 1.85 20160728 122000 8.04 1.87 20160728 122000 8.09 1.88 20160728 122000 8.15 1.90 20160728 122000 8.19 1.92 20160728 122000 8.20 1.93 20160728 123300 2.01 0.72 20160728 123300 2.17 0.71 20160728 123300 2.32 0.69 20160728 123400 0.15 1.10 20160728 123400 0.28 1.11 20160728 123400 0.52 1.09 20160728 123400 0.68 1.13 20160728 123400 0.94 1.07 20160728 123400 1.10 1.14 20160728 123400 1.34 1.06 20160728 123400 1.42 1.05 20160728 123400 1.45 1.16 20160728 123400 1.46 0.87 20160728 123400 1.48 0.88 20160728 123400 1.51 1.03 20160728 123400 1.52 0.90 20160728 123400 1.55 0.83 20160728 123400 1.56 0.81 20160728 123400 1.58 0.91 20160728 123400 1.60 0.79 20160728 123400 1.60 1.02 20160728 123400 1.67 0.77 20160728 123400 1.67 1.01 20160728 123400 1.68 0.92 20160728 123400 1.74 1.00 20160728 123400 1.77 0.75 20160728 123400 1.81 0.98 20160728 123400 1.86 0.97 20160728 123400 1.88 0.74 20160728 123400 1.88 1.17 20160728 123400 1.92 0.96 20160728 123400 1.94 0.95 20160728 123400 2.30 1.18 20160728 123400 2.57 1.19 20160728 123400 2.88 1.20 20160728 123400 3.19 1.21 20160728 123400 3.44 1.22 20160728 123400 3.74 1.23 20160728 123400 4.03 1.24 20160728 123400 4.29 1.25 20160728 123400 4.57 1.26 20160728 123400 4.76 1.27 20160728 123400 4.84 1.27 20160728 123400 4.94 1.28 20160728 123400 5.04 1.28 20160728 123400 5.13 1.29 20160728 123400 5.21 1.29 20160728 123400 5.31 1.30 20160728 123400 5.40 1.30 20160728 123400 5.48 1.31 20160728 123400 5.56 1.31 20160728 123400 5.65 1.31 20160728 123400 5.72 1.31 20160728 123400 5.80 1.32 20160728 123400 5.89 1.32 20160728 123400 5.96 1.32 20160728 123400 6.06 1.32 20160728 123400 6.15 1.32 20160728 123400 6.23 1.32 20160728 123400 6.31 1.32 20160728 123400 6.39 1.32 20160728 123400 6.46 1.32 20160728 123400 6.54 1.32 20160728 123400 6.62 1.32 20160728 123500 3.23 1.26 20160728 123500 3.28 1.25 20160728 123500 3.35 1.25 20160728 123500 3.41 1.24 20160728 123500 3.48 1.24 20160728 123500 3.54 1.23 20160728 123500 3.61 1.23 20160728 123500 3.68 1.22 20160728 123500 3.74 1.21 20160728 123500 3.81 1.21 20160728 123500 3.89 1.20 20160728 123500 3.95 1.20 20160728 123500 4.02 1.19 20160728 123500 4.10 1.19 20160728 123500 4.17 1.18 20160728 123500 4.25 1.17 20160728 123500 4.29 1.17 20160728 123500 4.32 1.16 20160728 123500 4.36 1.16 20160728 123500 4.40 1.15 20160728 123500 4.44 1.14 20160728 123500 4.47 1.14 20160728 123500 4.51 1.13 20160728 123500 4.55 1.12 20160728 123500 4.59 1.12 20160728 123500 4.63 1.11 20160728 123500 4.67 1.11 20160728 123500 4.71 1.11 20160728 123500 4.76 1.10 20160728 123500 4.80 1.10 20160728 123500 4.84 1.10 20160728 123500 4.89 1.10 20160728 123500 4.94 1.09 20160728 123500 5.03 1.09 20160728 123500 5.16 1.10 20160728 123500 5.33 1.11 20160728 123500 5.49 1.12 20160728 123500 5.62 1.13 20160728 123500 5.78 1.14 20160728 123500 5.95 1.15 20160728 123500 6.09 1.16 20160728 123500 6.25 1.17 20160728 123500 6.37 1.18 20160728 123500 6.45 1.19 20160728 123500 6.54 1.20 20160728 123500 6.63 1.22 20160728 123500 6.70 1.23 20160728 123500 6.70 1.32 20160728 123500 6.77 1.32 20160728 123500 6.79 1.24 20160728 123500 6.85 1.32 20160728 123500 6.87 1.25 20160728 123500 6.91 1.32 20160728 123500 6.93 1.32 20160728 123500 6.95 1.26 20160728 123500 6.95 1.31 20160728 123500 6.97 1.31 20160728 123500 6.98 1.30 20160728 123500 6.99 1.30 20160728 123500 7.01 1.28 20160728 123500 7.01 1.29 20160728 123500 7.02 1.29 20160728 123500 7.03 1.28 20160728 123600 2.61 1.39 20160728 123600 2.62 1.38 20160728 123600 2.64 1.38 20160728 123600 2.64 1.40 20160728 123600 2.66 1.37 20160728 123600 2.66 1.41 20160728 123600 2.68 1.36 20160728 123600 2.69 1.35 20160728 123600 2.70 1.42 20160728 123600 2.72 1.34 20160728 123600 2.74 1.33 20160728 123600 2.74 1.43 20160728 123600 2.76 1.33 20160728 123600 2.79 1.32 20160728 123600 2.79 1.44 20160728 123600 2.82 1.31 20160728 123600 2.84 1.44 20160728 123600 2.86 1.31 20160728 123600 2.88 1.30 20160728 123600 2.91 1.45 20160728 123600 2.92 1.30 20160728 123600 2.96 1.29 20160728 123600 2.97 1.46 20160728 123600 2.99 1.28 20160728 123600 3.03 1.28 20160728 123600 3.05 1.47 20160728 123600 3.07 1.27 20160728 123600 3.11 1.27 20160728 123600 3.17 1.26 20160728 123600 3.17 1.48 20160728 123600 3.30 1.49 20160728 123600 3.42 1.50 20160728 123600 3.55 1.51 20160728 123600 3.69 1.52 20160728 123600 3.84 1.53 20160728 123600 3.97 1.54 20160728 123600 4.13 1.55 20160728 123600 4.29 1.56 20160728 123600 4.44 1.56 20160728 123600 4.61 1.57 20160728 123600 4.78 1.58 20160728 123600 4.92 1.59 20160728 123600 5.09 1.60 20160728 123600 5.25 1.61 20160728 123600 5.39 1.62 20160728 123600 5.56 1.63 20160728 123600 5.71 1.64 20160728 123600 5.85 1.65 20160728 123600 5.97 1.66 20160728 123600 6.10 1.67 20160728 123600 6.23 1.67 20160728 123600 6.35 1.68 20160728 123600 6.48 1.69 20160728 123600 6.60 1.70 20160728 123600 6.70 1.71 20160728 123600 6.76 1.71 20160728 123600 6.79 1.72 20160728 123600 6.83 1.72 20160728 123600 6.87 1.72 20160728 123600 6.90 1.73 20160728 123600 6.94 1.73 20160728 123600 6.98 1.74 20160728 123600 7.01 1.74 20160728 123600 7.05 1.75 20160728 123700 7.07 1.74 20160728 123700 7.09 1.74 20160728 123700 7.12 1.74 20160728 123700 7.13 1.74 20160728 123700 7.16 1.74 20160728 123700 7.18 1.74 20160728 123700 7.20 1.74 20160728 123700 7.21 1.73 20160728 123700 7.24 1.16 20160728 123700 7.24 1.73 20160728 123700 7.27 1.17 20160728 123700 7.28 1.73 20160728 123700 7.30 1.18 20160728 123700 7.32 1.19 20160728 123700 7.32 1.72 20160728 123700 7.34 1.20 20160728 123700 7.36 1.22 20160728 123700 7.36 1.72 20160728 123700 7.38 1.23 20160728 123700 7.40 1.24 20160728 123700 7.40 1.72 20160728 123700 7.43 1.25 20160728 123700 7.44 1.71 20160728 123700 7.45 1.26 20160728 123700 7.48 1.27 20160728 123700 7.48 1.71 20160728 123700 7.49 1.28 20160728 123700 7.51 1.29 20160728 123700 7.53 1.30 20160728 123700 7.53 1.70 20160728 123700 7.54 1.32 20160728 123700 7.56 1.33 20160728 123700 7.57 1.34 20160728 123700 7.57 1.70 20160728 123700 7.59 1.35 20160728 123700 7.60 1.37 20160728 123700 7.61 1.69 20160728 123700 7.62 1.38 20160728 123700 7.63 1.39 20160728 123700 7.64 1.41 20160728 123700 7.64 1.68 20160728 123700 7.66 1.42 20160728 123700 7.67 1.43 20160728 123700 7.67 1.67 20160728 123700 7.69 1.45 20160728 123700 7.70 1.46 20160728 123700 7.70 1.67 20160728 123700 7.72 1.48 20160728 123700 7.73 1.49 20160728 123700 7.73 1.66 20160728 123700 7.75 1.51 20160728 123700 7.76 1.52 20160728 123700 7.76 1.65 20160728 123700 7.77 1.53 20160728 123700 7.78 1.64 20160728 123700 7.79 1.55 20160728 123700 7.80 1.56 20160728 123700 7.81 1.57 20160728 123700 7.81 1.63 20160728 123700 7.82 1.58 20160728 123700 7.83 1.60 20160728 123700 7.84 1.61 20160728 123700 7.84 1.62 20160728 123800 4.13 0.89 20160728 123800 4.16 0.89 20160728 123800 4.19 0.89 20160728 123800 4.22 0.89 20160728 123800 4.26 0.89 20160728 123800 4.29 0.89 20160728 123800 4.32 0.89 20160728 123800 4.34 0.89 20160728 123800 4.38 0.89 20160728 123800 4.41 0.89 20160728 123800 4.43 0.89 20160728 123800 4.47 0.89 20160728 123800 4.50 0.89 20160728 123800 4.53 0.89 20160728 123800 4.57 0.89 20160728 123800 4.62 0.89 20160728 123800 4.66 0.89 20160728 123800 4.70 0.89 20160728 123800 4.74 0.89 20160728 123800 4.78 0.89 20160728 123800 4.82 0.89 20160728 123800 4.86 0.89 20160728 123800 4.91 0.89 20160728 123800 4.97 0.90 20160728 123800 5.02 0.90 20160728 123800 5.08 0.90 20160728 123800 5.15 0.91 20160728 123800 5.20 0.91 20160728 123800 5.27 0.91 20160728 123800 5.34 0.92 20160728 123800 5.39 0.92 20160728 123800 5.47 0.92 20160728 123800 5.54 0.93 20160728 123800 5.60 0.93 20160728 123800 5.67 0.94 20160728 123800 5.74 0.94 20160728 123800 5.82 0.95 20160728 123800 5.89 0.95 20160728 123800 5.97 0.96 20160728 123800 6.05 0.96 20160728 123800 6.12 0.97 20160728 123800 6.20 0.98 20160728 123800 6.27 0.98 20160728 123800 6.34 0.99 20160728 123800 6.40 1.00 20160728 123800 6.47 1.00 20160728 123800 6.54 1.01 20160728 123800 6.60 1.02 20160728 123800 6.67 1.02 20160728 123800 6.72 1.03 20160728 123800 6.75 1.04 20160728 123800 6.79 1.05 20160728 123800 6.83 1.06 20160728 123800 6.87 1.06 20160728 123800 6.90 1.07 20160728 123800 6.95 1.08 20160728 123800 6.99 1.09 20160728 123800 7.02 1.10 20160728 123800 7.05 1.11 20160728 123800 7.09 1.12 20160728 123800 7.12 1.13 20160728 123800 7.15 1.14 20160728 123800 7.18 1.15 20160728 123800 7.21 1.15 20160728 123900 3.30 0.95 20160728 123900 3.31 0.96 20160728 123900 3.32 0.96 20160728 123900 3.33 0.95 20160728 123900 3.34 0.97 20160728 123900 3.36 0.95 20160728 123900 3.37 0.97 20160728 123900 3.40 0.95 20160728 123900 3.40 0.98 20160728 123900 3.43 0.98 20160728 123900 3.44 0.94 20160728 123900 3.48 0.94 20160728 123900 3.48 0.99 20160728 123900 3.53 0.94 20160728 123900 3.53 0.99 20160728 123900 3.59 0.94 20160728 123900 3.60 1.00 20160728 123900 3.64 0.94 20160728 123900 3.65 1.00 20160728 123900 3.70 0.93 20160728 123900 3.73 1.01 20160728 123900 3.74 0.93 20160728 123900 3.77 0.92 20160728 123900 3.80 1.02 20160728 123900 3.81 0.92 20160728 123900 3.84 0.91 20160728 123900 3.86 1.02 20160728 123900 3.88 0.91 20160728 123900 3.92 0.90 20160728 123900 3.94 1.03 20160728 123900 3.96 0.90 20160728 123900 4.00 0.89 20160728 123900 4.02 1.04 20160728 123900 4.03 0.89 20160728 123900 4.05 0.89 20160728 123900 4.08 0.89 20160728 123900 4.09 1.04 20160728 123900 4.10 0.89 20160728 123900 4.16 1.05 20160728 123900 4.22 1.05 20160728 123900 4.26 1.06 20160728 123900 4.29 1.06 20160728 123900 4.33 1.06 20160728 123900 4.37 1.07 20160728 123900 4.40 1.07 20160728 123900 4.43 1.07 20160728 123900 4.47 1.08 20160728 123900 4.51 1.08 20160728 123900 4.54 1.08 20160728 123900 4.58 1.09 20160728 123900 4.62 1.09 20160728 123900 4.65 1.09 20160728 123900 4.69 1.09 20160728 123900 4.73 1.10 20160728 123900 4.77 1.10 20160728 123900 4.80 1.10 20160728 123900 4.84 1.10 20160728 123900 4.89 1.11 20160728 123900 4.94 1.12 20160728 123900 4.99 1.12 20160728 123900 5.05 1.13 20160728 123900 5.10 1.14 20160728 123900 5.15 1.14 20160728 123900 5.21 1.15 20160728 124000 4.68 1.23 20160728 124000 4.71 1.24 20160728 124000 4.74 1.23 20160728 124000 4.74 1.24 20160728 124000 4.78 1.25 20160728 124000 4.80 1.23 20160728 124000 4.81 1.25 20160728 124000 4.84 1.26 20160728 124000 4.85 1.23 20160728 124000 4.88 1.26 20160728 124000 4.91 1.27 20160728 124000 4.92 1.22 20160728 124000 4.95 1.28 20160728 124000 4.98 1.22 20160728 124000 4.99 1.28 20160728 124000 5.03 1.22 20160728 124000 5.04 1.29 20160728 124000 5.10 1.22 20160728 124000 5.11 1.29 20160728 124000 5.16 1.21 20160728 124000 5.16 1.30 20160728 124000 5.22 1.21 20160728 124000 5.23 1.31 20160728 124000 5.24 1.21 20160728 124000 5.27 1.15 20160728 124000 5.27 1.20 20160728 124000 5.29 1.20 20160728 124000 5.30 1.31 20160728 124000 5.32 1.16 20160728 124000 5.32 1.20 20160728 124000 5.33 1.16 20160728 124000 5.34 1.20 20160728 124000 5.35 1.16 20160728 124000 5.36 1.17 20160728 124000 5.36 1.32 20160728 124000 5.37 1.17 20160728 124000 5.37 1.19 20160728 124000 5.39 1.17 20160728 124000 5.40 1.18 20160728 124000 5.40 1.19 20160728 124000 5.42 1.18 20160728 124000 5.42 1.19 20160728 124000 5.42 1.36 20160728 124000 5.43 1.18 20160728 124000 5.43 1.32 20160728 124000 5.43 1.36 20160728 124000 5.43 1.37 20160728 124000 5.44 1.35 20160728 124000 5.45 1.35 20160728 124000 5.45 1.37 20160728 124000 5.46 1.38 20160728 124000 5.47 1.34 20160728 124000 5.48 1.39 20160728 124000 5.49 1.34 20160728 124000 5.49 1.39 20160728 124000 5.50 1.33 20160728 124000 5.51 1.34 20160728 124000 5.51 1.40 20160728 124000 5.52 1.33 20160728 124000 5.53 1.40 20160728 124000 5.55 1.41 20160728 124000 5.56 1.41 20160728 124100 5.57 1.42 20160728 124100 5.58 1.43 20160728 124100 5.59 1.43 20160728 124100 5.60 1.44 20160728 124100 5.61 1.44 20160728 124100 5.62 1.45 20160728 124100 5.63 1.46 20160728 124100 5.65 1.46 20160728 124100 5.67 1.47 20160728 124100 5.74 1.47 20160728 124100 5.81 1.48 20160728 124100 5.81 1.60 20160728 124100 5.86 1.48 20160728 124100 5.86 1.59 20160728 124100 5.87 1.60 20160728 124100 5.90 1.59 20160728 124100 5.93 1.58 20160728 124100 5.94 1.49 20160728 124100 5.94 1.61 20160728 124100 5.99 1.58 20160728 124100 6.01 1.50 20160728 124100 6.01 1.62 20160728 124100 6.05 1.57 20160728 124100 6.06 1.50 20160728 124100 6.08 1.63 20160728 124100 6.11 1.57 20160728 124100 6.14 1.51 20160728 124100 6.14 1.63 20160728 124100 6.17 1.56 20160728 124100 6.20 1.64 20160728 124100 6.21 1.52 20160728 124100 6.24 1.56 20160728 124100 6.26 1.52 20160728 124100 6.27 1.53 20160728 124100 6.28 1.53 20160728 124100 6.28 1.54 20160728 124100 6.28 1.65 20160728 124100 6.29 1.55 20160728 124100 6.29 1.56 20160728 124100 6.34 1.66 20160728 124100 6.40 1.67 20160728 124100 6.48 1.68 20160728 124100 6.56 1.69 20160728 124100 6.62 1.69 20160728 124100 6.70 1.70 20160728 124100 6.77 1.71 20160728 124100 6.83 1.72 20160728 124100 6.91 1.73 20160728 124100 6.99 1.74 20160728 124100 7.06 1.75 20160728 124100 7.14 1.76 20160728 124100 7.22 1.77 20160728 124100 7.29 1.77 20160728 124100 7.36 1.78 20160728 124100 7.45 1.79 20160728 124100 7.53 1.80 20160728 124100 7.60 1.81 20160728 124100 7.67 1.82 20160728 124100 7.72 1.83 20160728 124100 7.75 1.83 20160728 124100 7.78 1.84 20160728 124200 7.81 1.85 20160728 124200 7.84 1.85 20160728 124200 7.87 1.86 20160728 124200 7.90 1.87 20160728 124200 7.93 1.88 20160728 124200 7.96 1.88 20160728 124200 7.99 1.89 20160728 124200 8.02 1.90 20160728 124200 8.05 1.90 20160728 124200 8.09 1.91 20160728 124200 8.12 1.92 20160728 124200 8.16 1.92 20160728 124200 8.17 1.95 20160728 124200 8.18 1.95 20160728 124200 8.19 1.95 20160728 124200 8.20 1.93 20160728 124200 8.20 1.95 20160728 124200 8.21 1.95 20160728 124200 8.21 1.96 20160728 124200 8.22 1.96 20160728 124200 8.23 1.95 20160728 124200 8.24 1.94 20160728 124200 8.25 1.95 20160728 124200 8.25 1.96 20160728 124200 8.27 1.95 20160728 124200 8.28 1.97 20160728 124200 8.29 1.94 20160728 124200 8.30 1.95 20160728 124200 8.31 1.97 20160728 124200 8.33 1.95 20160728 124200 8.34 1.98 20160728 124200 8.35 1.95 20160728 124200 8.37 1.95 20160728 124200 8.38 1.98 20160728 124200 8.39 1.95 20160728 124200 8.41 1.98 20160728 124200 8.42 1.96 20160728 124200 8.44 1.95 20160728 124200 8.44 1.99 20160728 124200 8.45 1.96 20160728 124200 8.48 1.95 20160728 124200 8.48 1.99 20160728 124200 8.51 1.95 20160728 124200 8.52 1.97 20160728 124200 8.52 2.00 20160728 124200 8.56 2.00 20160728 124200 8.60 1.98 20160728 124200 8.61 2.00 20160728 124200 8.66 2.01 20160728 124200 8.68 1.99 20160728 124200 8.70 2.01 20160728 124200 8.75 2.01 20160728 124200 8.76 2.00 20160728 124200 8.80 2.01 20160728 124200 8.82 2.01 20160728 124200 8.86 2.02 20160728 124200 8.90 2.01 20160728 124200 8.91 2.02 20160728 124300 8.29 1.90 20160728 124300 8.34 1.91 20160728 124300 8.37 1.95 20160728 124300 8.38 1.94 20160728 124300 8.38 1.95 20160728 124300 8.38 1.96 20160728 124300 8.39 1.91 20160728 124300 8.39 1.96 20160728 124300 8.40 1.97 20160728 124300 8.41 1.95 20160728 124300 8.42 1.92 20160728 124300 8.43 1.95 20160728 124300 8.43 1.97 20160728 124300 8.45 1.97 20160728 124300 8.46 1.95 20160728 124300 8.47 1.92 20160728 124300 8.49 1.95 20160728 124300 8.49 1.98 20160728 124300 8.51 1.93 20160728 124300 8.51 1.98 20160728 124300 8.52 1.95 20160728 124300 8.53 1.95 20160728 124300 8.54 1.95 20160728 124300 8.54 1.98 20160728 124300 8.55 1.93 20160728 124300 8.56 1.95 20160728 124300 8.57 1.95 20160728 124300 8.58 1.95 20160728 124300 8.58 1.99 20160728 124300 8.59 1.95 20160728 124300 8.60 1.94 20160728 124300 8.60 1.95 20160728 124300 8.61 1.99 20160728 124300 8.63 1.94 20160728 124300 8.64 1.99 20160728 124300 8.65 1.95 20160728 124300 8.67 1.95 20160728 124300 8.67 2.00 20160728 124300 8.69 2.00 20160728 124300 8.70 1.95 20160728 124300 8.72 1.96 20160728 124300 8.72 2.00 20160728 124300 8.74 1.96 20160728 124300 8.76 1.96 20160728 124300 8.76 2.00 20160728 124300 8.78 1.97 20160728 124300 8.79 2.00 20160728 124300 8.80 1.97 20160728 124300 8.82 1.98 20160728 124300 8.83 2.00 20160728 124300 8.84 1.98 20160728 124300 8.86 1.98 20160728 124300 8.86 2.00 20160728 124300 8.88 1.98 20160728 124300 8.90 1.99 20160728 124300 8.90 2.00 20160728 124300 8.91 1.99 20160728 124300 8.92 1.99 20160728 124300 8.94 2.00 20160728 124400 6.56 1.65 20160728 124400 6.58 1.65 20160728 124400 6.59 1.66 20160728 124400 6.60 1.65 20160728 124400 6.62 1.65 20160728 124400 6.63 1.66 20160728 124400 6.64 1.64 20160728 124400 6.66 1.64 20160728 124400 6.67 1.67 20160728 124400 6.68 1.64 20160728 124400 6.71 1.64 20160728 124400 6.71 1.67 20160728 124400 6.73 1.64 20160728 124400 6.76 1.63 20160728 124400 6.76 1.67 20160728 124400 6.78 1.63 20160728 124400 6.81 1.63 20160728 124400 6.81 1.68 20160728 124400 6.83 1.63 20160728 124400 6.84 1.61 20160728 124400 6.85 1.63 20160728 124400 6.87 1.63 20160728 124400 6.87 1.68 20160728 124400 6.89 1.62 20160728 124400 6.90 1.62 20160728 124400 6.91 1.62 20160728 124400 6.93 1.69 20160728 124400 6.98 1.69 20160728 124400 7.03 1.70 20160728 124400 7.07 1.70 20160728 124400 7.12 1.71 20160728 124400 7.18 1.71 20160728 124400 7.22 1.72 20160728 124400 7.27 1.72 20160728 124400 7.33 1.73 20160728 124400 7.38 1.73 20160728 124400 7.42 1.74 20160728 124400 7.43 1.74 20160728 124400 7.47 1.75 20160728 124400 7.50 1.75 20160728 124400 7.52 1.76 20160728 124400 7.55 1.76 20160728 124400 7.58 1.77 20160728 124400 7.60 1.77 20160728 124400 7.63 1.78 20160728 124400 7.66 1.79 20160728 124400 7.69 1.79 20160728 124400 7.73 1.80 20160728 124400 7.75 1.81 20160728 124400 7.79 1.82 20160728 124400 7.82 1.82 20160728 124400 7.84 1.83 20160728 124400 7.87 1.84 20160728 124400 7.90 1.85 20160728 124400 7.94 1.85 20160728 124400 7.98 1.86 20160728 124400 8.02 1.86 20160728 124400 8.07 1.87 20160728 124400 8.11 1.88 20160728 124400 8.15 1.88 20160728 124400 8.19 1.89 20160728 124400 8.23 1.89 20160728 124400 8.27 1.90 20160728 124500 5.39 1.53 20160728 124500 5.41 1.53 20160728 124500 5.42 1.52 20160728 124500 5.44 1.52 20160728 124500 5.45 1.52 20160728 124500 5.46 1.53 20160728 124500 5.47 1.52 20160728 124500 5.49 1.52 20160728 124500 5.50 1.52 20160728 124500 5.52 1.52 20160728 124500 5.54 1.52 20160728 124500 5.56 1.52 20160728 124500 5.58 1.52 20160728 124500 5.62 1.52 20160728 124500 5.67 1.51 20160728 124500 5.67 1.52 20160728 124500 5.71 1.51 20160728 124500 5.73 1.52 20160728 124500 5.75 1.51 20160728 124500 5.79 1.52 20160728 124500 5.83 1.52 20160728 124500 5.84 1.52 20160728 124500 5.90 1.52 20160728 124500 5.91 1.53 20160728 124500 5.96 1.52 20160728 124500 5.98 1.53 20160728 124500 6.01 1.53 20160728 124500 6.06 1.53 20160728 124500 6.06 1.54 20160728 124500 6.13 1.53 20160728 124500 6.15 1.55 20160728 124500 6.19 1.53 20160728 124500 6.23 1.56 20160728 124500 6.25 1.54 20160728 124500 6.30 1.54 20160728 124500 6.30 1.57 20160728 124500 6.36 1.54 20160728 124500 6.39 1.58 20160728 124500 6.41 1.54 20160728 124500 6.46 1.55 20160728 124500 6.47 1.58 20160728 124500 6.52 1.55 20160728 124500 6.52 1.59 20160728 124500 6.53 1.55 20160728 124500 6.55 1.55 20160728 124500 6.56 1.55 20160728 124500 6.57 1.55 20160728 124500 6.57 1.59 20160728 124500 6.59 1.56 20160728 124500 6.61 1.56 20160728 124500 6.62 1.56 20160728 124500 6.63 1.56 20160728 124500 6.63 1.60 20160728 124500 6.64 1.56 20160728 124500 6.69 1.60 20160728 124500 6.73 1.60 20160728 124500 6.79 1.61 20160728 124600 3.67 1.41 20160728 124600 3.68 1.41 20160728 124600 3.69 1.41 20160728 124600 3.70 1.41 20160728 124600 3.71 1.42 20160728 124600 3.73 1.41 20160728 124600 3.73 1.42 20160728 124600 3.76 1.40 20160728 124600 3.76 1.42 20160728 124600 3.80 1.40 20160728 124600 3.81 1.43 20160728 124600 3.83 1.40 20160728 124600 3.84 1.43 20160728 124600 3.86 1.40 20160728 124600 3.87 1.43 20160728 124600 3.89 1.43 20160728 124600 3.92 1.44 20160728 124600 3.94 1.44 20160728 124600 3.97 1.44 20160728 124600 4.00 1.44 20160728 124600 4.03 1.45 20160728 124600 4.06 1.45 20160728 124600 4.08 1.45 20160728 124600 4.13 1.45 20160728 124600 4.18 1.46 20160728 124600 4.22 1.46 20160728 124600 4.27 1.46 20160728 124600 4.32 1.47 20160728 124600 4.38 1.47 20160728 124600 4.42 1.47 20160728 124600 4.47 1.48 20160728 124600 4.54 1.48 20160728 124600 4.66 1.48 20160728 124600 4.76 1.49 20160728 124600 4.90 1.49 20160728 124600 5.02 1.50 20160728 124600 5.14 1.50 20160728 124600 5.28 1.50 20160728 124600 5.39 1.51 20160728 124600 5.53 1.51 20160728 124600 5.62 1.52 20160728 124600 5.71 1.52 20160728 124600 5.79 1.52 20160728 124600 5.85 1.53 20160728 124600 5.92 1.53 20160728 124600 5.98 1.53 20160728 124600 6.06 1.53 20160728 124600 6.13 1.54 20160728 124600 6.19 1.54 20160728 124600 6.26 1.54 20160728 124600 6.31 1.55 20160728 124600 6.35 1.55 20160728 124600 6.39 1.55 20160728 124600 6.55 1.55 20160728 124600 6.59 1.55 20160728 124600 6.61 1.55 20160728 124600 6.62 1.55 20160728 124600 6.62 1.56 20160728 124600 6.63 1.56 20160728 124700 3.88 1.16 20160728 124700 3.89 1.15 20160728 124700 3.90 1.15 20160728 124700 3.90 1.40 20160728 124700 3.91 1.14 20160728 124700 3.92 1.14 20160728 124700 3.93 1.39 20160728 124700 3.95 1.13 20160728 124700 3.97 1.39 20160728 124700 3.99 1.13 20160728 124700 4.00 1.39 20160728 124700 4.03 1.12 20160728 124700 4.05 1.39 20160728 124700 4.07 1.12 20160728 124700 4.09 1.39 20160728 124700 4.11 1.11 20160728 124700 4.14 1.39 20160728 124700 4.15 1.11 20160728 124700 4.17 1.39 20160728 124700 4.19 1.10 20160728 124700 4.22 1.09 20160728 124700 4.22 1.39 20160728 124700 4.27 1.09 20160728 124700 4.27 1.39 20160728 124700 4.31 1.39 20160728 124700 4.32 1.11 20160728 124700 4.33 1.38 20160728 124700 4.36 1.38 20160728 124700 4.37 1.12 20160728 124700 4.37 1.37 20160728 124700 4.39 1.36 20160728 124700 4.41 1.13 20160728 124700 4.41 1.35 20160728 124700 4.43 1.34 20160728 124700 4.46 1.15 20160728 124700 4.46 1.34 20160728 124700 4.47 1.33 20160728 124700 4.50 1.32 20160728 124700 4.52 1.16 20160728 124700 4.53 1.33 20160728 124700 4.56 1.17 20160728 124700 4.56 1.33 20160728 124700 4.59 1.34 20160728 124700 4.61 1.19 20160728 124700 4.62 1.35 20160728 124700 4.65 1.36 20160728 124700 4.66 1.20 20160728 124700 4.67 1.36 20160728 124700 4.69 1.22 20160728 124700 4.70 1.23 20160728 124700 4.70 1.37 20160728 124700 4.71 1.25 20160728 124700 4.71 1.27 20160728 124700 4.72 1.29 20160728 124700 4.73 1.31 20160728 124700 4.73 1.33 20160728 124700 4.73 1.37 20160728 124700 4.74 1.35 20160728 124700 4.74 1.37 20160728 124800 3.01 1.11 20160728 124800 3.01 1.12 20160728 124800 3.02 1.10 20160728 124800 3.02 1.13 20160728 124800 3.02 1.14 20160728 124800 3.03 1.14 20160728 124800 3.03 1.15 20160728 124800 3.05 1.15 20160728 124800 3.08 1.10 20160728 124800 3.10 1.16 20160728 124800 3.15 1.09 20160728 124800 3.16 1.16 20160728 124800 3.21 1.09 20160728 124800 3.27 1.08 20160728 124800 3.35 1.08 20160728 124800 3.46 1.07 20160728 124800 3.54 1.07 20160728 124800 3.60 1.07 20160728 124800 3.65 1.06 20160728 124800 3.70 1.06 20160728 124800 3.75 1.05 20160728 124800 3.81 1.05 20160728 124800 3.86 1.05 20160728 124800 3.88 1.17 20160728 124800 3.91 1.16 20160728 124800 3.92 1.04 20160728 124800 3.94 1.16 20160728 124800 3.96 1.16 20160728 124800 3.97 1.04 20160728 124800 3.99 1.16 20160728 124800 4.01 1.04 20160728 124800 4.02 1.16 20160728 124800 4.05 1.16 20160728 124800 4.06 1.04 20160728 124800 4.08 1.03 20160728 124800 4.08 1.15 20160728 124800 4.11 1.03 20160728 124800 4.11 1.15 20160728 124800 4.12 1.03 20160728 124800 4.13 1.14 20160728 124800 4.15 1.03 20160728 124800 4.15 1.12 20160728 124800 4.17 1.10 20160728 124800 4.18 1.03 20160728 124800 4.19 1.07 20160728 124800 4.21 1.02 20160728 124800 4.21 1.05 20160728 124800 4.23 1.02 20160728 124800 4.23 1.03 20160728 124800 4.25 1.01 20160728 124800 4.26 1.01 20160728 124800 4.26 1.02 20160728 124800 4.27 0.99 20160728 124800 4.27 1.00 20160728 124800 4.27 1.01 20160728 124800 4.28 0.98 20160728 124800 4.28 0.99 20160728 124800 4.29 0.97 20160728 124900 3.04 1.23 20160728 124900 3.08 1.22 20160728 124900 3.12 1.22 20160728 124900 3.13 1.23 20160728 124900 3.17 1.22 20160728 124900 3.21 1.17 20160728 124900 3.22 1.22 20160728 124900 3.22 1.23 20160728 124900 3.25 1.17 20160728 124900 3.30 1.24 20160728 124900 3.31 1.18 20160728 124900 3.37 1.19 20160728 124900 3.38 1.21 20160728 124900 3.38 1.24 20160728 124900 3.43 1.19 20160728 124900 3.44 1.21 20160728 124900 3.47 1.24 20160728 124900 3.48 1.20 20160728 124900 3.49 1.21 20160728 124900 3.50 1.20 20160728 124900 3.50 1.21 20160728 124900 3.51 1.20 20160728 124900 3.73 1.25 20160728 124900 3.81 1.25 20160728 124900 3.87 1.26 20160728 124900 3.91 1.26 20160728 124900 3.96 1.26 20160728 124900 4.02 1.27 20160728 124900 4.07 1.27 20160728 124900 4.12 1.27 20160728 124900 4.17 1.28 20160728 124900 4.23 1.28 20160728 124900 4.27 1.29 20160728 124900 4.30 1.29 20160728 124900 4.33 1.29 20160728 124900 4.37 1.30 20160728 124900 4.39 1.30 20160728 124900 4.43 1.31 20160728 124900 4.47 1.31 20160728 124900 4.50 1.32 20160728 124900 4.54 1.32 20160728 124900 4.55 1.32 20160728 124900 4.55 1.33 20160728 124900 4.56 1.33 20160728 124900 4.56 1.34 20160728 124900 4.57 1.34 20160728 124900 4.58 1.35 20160728 124900 4.59 1.35 20160728 124900 4.60 1.36 20160728 124900 4.60 1.37 20160728 124900 4.60 1.38 20160728 125000 3.93 1.49 20160728 125000 3.94 1.50 20160728 125000 3.95 1.49 20160728 125000 3.96 1.50 20160728 125000 3.97 1.49 20160728 125000 3.98 1.49 20160728 125000 3.98 1.50 20160728 125000 4.00 1.49 20160728 125000 4.00 1.50 20160728 125000 4.02 1.49 20160728 125000 4.03 1.49 20160728 125000 4.03 1.50 20160728 125000 4.05 1.48 20160728 125000 4.05 1.50 20160728 125000 4.06 1.48 20160728 125000 4.07 1.51 20160728 125000 4.09 1.48 20160728 125000 4.09 1.51 20160728 125000 4.11 1.51 20160728 125000 4.13 1.48 20160728 125000 4.13 1.51 20160728 125000 4.14 1.51 20160728 125000 4.15 1.51 20160728 125000 4.16 1.51 20160728 125000 4.17 1.48 20160728 125000 4.17 1.51 20160728 125000 4.18 1.51 20160728 125000 4.20 1.51 20160728 125000 4.21 1.47 20160728 125000 4.21 1.52 20160728 125000 4.22 1.52 20160728 125000 4.25 1.47 20160728 125000 4.25 1.52 20160728 125000 4.27 1.52 20160728 125000 4.29 1.47 20160728 125000 4.30 1.52 20160728 125000 4.32 1.52 20160728 125000 4.33 1.47 20160728 125000 4.34 1.53 20160728 125000 4.36 1.47 20160728 125000 4.36 1.53 20160728 125000 4.38 1.53 20160728 125000 4.40 1.46 20160728 125000 4.43 1.46 20160728 125000 4.46 1.46 20160728 125000 4.48 1.46 20160728 125000 4.52 1.45 20160728 125000 4.54 1.45 20160728 125000 4.56 1.45 20160728 125000 4.59 1.44 20160728 125000 4.61 1.39 20160728 125000 4.61 1.40 20160728 125000 4.61 1.41 20160728 125000 4.62 1.41 20160728 125000 4.62 1.42 20160728 125000 4.62 1.44 20160728 125000 4.63 1.42 20160728 125000 4.63 1.43 20160728 125000 4.64 1.43 20160728 125000 4.64 1.44 20160728 125100 4.40 1.53 20160728 125100 4.42 1.53 20160728 125100 4.43 1.54 20160728 125100 4.44 1.54 20160728 125100 4.45 1.54 20160728 125100 4.46 1.54 20160728 125100 4.47 1.55 20160728 125100 4.48 1.55 20160728 125100 4.49 1.55 20160728 125100 4.50 1.55 20160728 125100 4.52 1.55 20160728 125100 4.53 1.55 20160728 125100 4.54 1.55 20160728 125100 4.55 1.56 20160728 125100 4.56 1.56 20160728 125100 4.58 1.56 20160728 125100 4.59 1.56 20160728 125100 4.60 1.56 20160728 125100 4.62 1.56 20160728 125100 4.63 1.57 20160728 125100 4.65 1.57 20160728 125100 4.66 1.57 20160728 125100 4.68 1.57 20160728 125100 4.69 1.57 20160728 125100 4.70 1.57 20160728 125100 4.72 1.57 20160728 125100 4.75 1.58 20160728 125100 4.77 1.58 20160728 125100 4.80 1.58 20160728 125100 4.82 1.59 20160728 125100 4.85 1.59 20160728 125100 4.88 1.59 20160728 125100 4.90 1.59 20160728 125100 4.93 1.60 20160728 125100 4.96 1.60 20160728 125100 5.01 1.60 20160728 125100 5.06 1.61 20160728 125100 5.11 1.61 20160728 125100 5.15 1.62 20160728 125100 5.20 1.62 20160728 125100 5.25 1.62 20160728 125100 5.29 1.63 20160728 125100 5.34 1.63 20160728 125100 5.37 1.63 20160728 125100 5.39 1.64 20160728 125100 5.41 1.64 20160728 125100 5.42 1.64 20160728 125100 5.44 1.64 20160728 125100 5.46 1.65 20160728 125100 5.47 1.65 20160728 125100 5.48 1.65 20160728 125100 5.50 1.66 20160728 125100 5.51 1.66 20160728 125100 5.53 1.66 20160728 125100 5.54 1.66 20160728 125100 5.55 1.66 20160728 125100 5.56 1.66 20160728 125100 5.58 1.66 20160728 125100 5.59 1.66 20160728 125100 5.60 1.67 20160728 125100 5.62 1.67 20160728 125100 5.63 1.67 20160728 125200 4.57 1.74 20160728 125200 4.58 1.74 20160728 125200 4.59 1.74 20160728 125200 4.60 1.74 20160728 125200 4.61 1.74 20160728 125200 4.62 1.74 20160728 125200 4.64 1.74 20160728 125200 4.65 1.74 20160728 125200 4.67 1.74 20160728 125200 4.68 1.74 20160728 125200 4.69 1.74 20160728 125200 4.72 1.74 20160728 125200 4.74 1.74 20160728 125200 4.76 1.74 20160728 125200 4.79 1.73 20160728 125200 4.82 1.73 20160728 125200 4.84 1.73 20160728 125200 4.87 1.73 20160728 125200 4.89 1.73 20160728 125200 4.91 1.73 20160728 125200 4.93 1.73 20160728 125200 4.95 1.73 20160728 125200 4.97 1.72 20160728 125200 4.99 1.72 20160728 125200 5.01 1.72 20160728 125200 5.03 1.72 20160728 125200 5.05 1.72 20160728 125200 5.06 1.72 20160728 125200 5.10 1.72 20160728 125200 5.13 1.72 20160728 125200 5.17 1.71 20160728 125200 5.21 1.71 20160728 125200 5.25 1.71 20160728 125200 5.29 1.71 20160728 125200 5.32 1.71 20160728 125200 5.36 1.71 20160728 125200 5.40 1.71 20160728 125200 5.43 1.71 20160728 125200 5.46 1.71 20160728 125200 5.50 1.71 20160728 125200 5.53 1.71 20160728 125200 5.57 1.71 20160728 125200 5.61 1.71 20160728 125200 5.65 1.67 20160728 125200 5.65 1.70 20160728 125200 5.67 1.67 20160728 125200 5.69 1.68 20160728 125200 5.69 1.70 20160728 125200 5.71 1.68 20160728 125200 5.72 1.70 20160728 125200 5.73 1.68 20160728 125200 5.73 1.70 20160728 125200 5.74 1.68 20160728 125200 5.74 1.69 20160728 125200 5.75 1.69 20160728 125200 5.76 1.69 20160728 125300 4.34 1.66 20160728 125300 4.35 1.66 20160728 125300 4.36 1.67 20160728 125300 4.37 1.65 20160728 125300 4.38 1.67 20160728 125300 4.40 1.68 20160728 125300 4.41 1.65 20160728 125300 4.42 1.69 20160728 125300 4.43 1.69 20160728 125300 4.44 1.70 20160728 125300 4.45 1.65 20160728 125300 4.46 1.70 20160728 125300 4.47 1.71 20160728 125300 4.49 1.64 20160728 125300 4.49 1.71 20160728 125300 4.51 1.71 20160728 125300 4.52 1.72 20160728 125300 4.53 1.64 20160728 125300 4.54 1.72 20160728 125300 4.55 1.72 20160728 125300 4.57 1.63 20160728 125300 4.57 1.72 20160728 125300 4.59 1.73 20160728 125300 4.59 1.74 20160728 125300 4.60 1.63 20160728 125300 4.60 1.73 20160728 125300 4.60 1.74 20160728 125300 4.61 1.73 20160728 125300 4.64 1.63 20160728 125300 4.69 1.62 20160728 125300 4.81 1.63 20160728 125300 4.91 1.63 20160728 125300 5.03 1.63 20160728 125300 5.15 1.63 20160728 125300 5.27 1.63 20160728 125300 5.37 1.63 20160728 125300 5.49 1.64 20160728 125300 5.60 1.64 20160728 125300 5.73 1.64 20160728 125300 5.91 1.66 20160728 125300 6.10 1.68 20160728 125300 6.29 1.70 20160728 125300 6.44 1.71 20160728 125300 6.63 1.73 20160728 125300 6.82 1.75 20160728 125300 6.96 1.76 20160728 125300 7.16 1.78 20160728 125300 7.32 1.80 20160728 125300 7.50 1.83 20160728 125300 7.63 1.85 20160728 125300 7.79 1.88 20160728 125300 7.96 1.90 20160728 125300 8.12 1.93 20160728 125300 8.26 1.95 20160728 125300 8.42 1.97 20160728 125300 8.57 2.00 20160728 125300 8.68 2.02 20160728 125300 8.79 2.05 20160728 125300 8.90 2.07 20160728 125300 9.03 2.10 20160728 125300 9.12 2.12 20160728 125300 9.26 2.14 20160728 125400 10.01 2.30 20160728 125400 10.10 2.32 20160728 125400 10.10 2.36 20160728 125400 10.19 2.33 20160728 125400 10.22 2.37 20160728 125400 10.28 2.34 20160728 125400 10.35 2.35 20160728 125400 10.38 2.38 20160728 125400 10.44 2.37 20160728 125400 10.53 2.38 20160728 125400 10.53 2.39 20160728 125400 10.60 2.39 20160728 125400 9.29 2.24 20160728 125400 9.30 2.21 20160728 125400 9.30 2.22 20160728 125400 9.30 2.25 20160728 125400 9.30 2.27 20160728 125400 9.31 2.20 20160728 125400 9.32 2.18 20160728 125400 9.32 2.28 20160728 125400 9.33 2.30 20160728 125400 9.35 2.31 20160728 125400 9.38 2.17 20160728 125400 9.38 2.18 20160728 125400 9.44 2.18 20160728 125400 9.47 2.19 20160728 125400 9.49 2.18 20160728 125400 9.50 2.32 20160728 125400 9.55 2.17 20160728 125400 9.60 2.17 20160728 125400 9.60 2.21 20160728 125400 9.60 2.22 20160728 125400 9.63 2.23 20160728 125400 9.64 2.24 20160728 125400 9.66 2.17 20160728 125400 9.66 2.33 20160728 125400 9.67 2.25 20160728 125400 9.72 2.17 20160728 125400 9.72 2.26 20160728 125400 9.76 2.26 20160728 125400 9.77 2.08 20160728 125400 9.77 2.16 20160728 125400 9.78 2.03 20160728 125400 9.78 2.05 20160728 125400 9.78 2.06 20160728 125400 9.78 2.07 20160728 125400 9.78 2.09 20160728 125400 9.78 2.10 20160728 125400 9.79 2.01 20160728 125400 9.79 2.02 20160728 125400 9.79 2.03 20160728 125400 9.79 2.34 20160728 125400 9.80 2.11 20160728 125400 9.80 2.12 20160728 125400 9.80 2.15 20160728 125400 9.81 2.14 20160728 125400 9.81 2.16 20160728 125400 9.81 2.27 20160728 125400 9.86 2.28 20160728 125400 9.94 2.29 20160728 125400 9.94 2.35 20160728 125500 7.44 1.49 20160728 125500 7.47 1.51 20160728 125500 7.51 1.52 20160728 125500 7.55 1.52 20160728 125500 7.58 1.52 20160728 125500 7.61 1.52 20160728 125500 7.64 1.52 20160728 125500 7.68 1.53 20160728 125500 7.70 1.53 20160728 125500 7.73 1.53 20160728 125500 7.77 1.53 20160728 125500 7.79 1.53 20160728 125500 7.81 1.53 20160728 125500 7.83 1.54 20160728 125500 7.84 1.54 20160728 125500 7.87 1.54 20160728 125500 7.89 1.54 20160728 125500 7.90 1.55 20160728 125500 7.93 1.55 20160728 125500 7.94 1.56 20160728 125500 7.95 1.55 20160728 125500 7.95 1.56 20160728 125500 7.95 1.57 20160728 125500 7.95 1.58 20160728 125500 7.96 1.55 20160728 125500 7.96 1.58 20160728 125500 7.97 1.59 20160728 125500 7.99 1.60 20160728 125500 8.01 1.60 20160728 125500 8.03 1.61 20160728 125500 8.05 1.62 20160728 125500 8.08 1.62 20160728 125500 8.10 1.63 20160728 125500 8.13 1.63 20160728 125500 8.15 1.64 20160728 125500 8.18 1.65 20160728 125500 8.22 1.66 20160728 125500 8.30 1.67 20160728 125500 8.38 1.69 20160728 125500 8.45 1.70 20160728 125500 8.54 1.72 20160728 125500 8.62 1.74 20160728 125500 8.70 1.75 20160728 125500 8.77 1.77 20160728 125500 8.85 1.78 20160728 125500 8.94 1.80 20160728 125500 9.00 1.81 20160728 125500 9.08 1.83 20160728 125500 9.16 1.84 20160728 125500 9.24 1.86 20160728 125500 9.31 1.87 20160728 125500 9.38 1.88 20160728 125500 9.46 1.90 20160728 125500 9.53 1.91 20160728 125500 9.57 1.92 20160728 125500 9.60 1.93 20160728 125500 9.63 1.94 20160728 125500 9.65 1.95 20160728 125500 9.69 1.97 20160728 125500 9.71 1.98 20160728 125500 9.73 1.98 20160728 125500 9.76 2.00 20160728 125600 5.93 1.35 20160728 125600 5.94 1.34 20160728 125600 5.95 1.34 20160728 125600 5.96 1.33 20160728 125600 5.97 1.33 20160728 125600 5.98 1.33 20160728 125600 5.99 1.32 20160728 125600 6.02 1.36 20160728 125600 6.03 1.32 20160728 125600 6.07 1.32 20160728 125600 6.11 1.33 20160728 125600 6.16 1.33 20160728 125600 6.21 1.33 20160728 125600 6.22 1.38 20160728 125600 6.25 1.33 20160728 125600 6.29 1.33 20160728 125600 6.34 1.33 20160728 125600 6.39 1.34 20160728 125600 6.42 1.40 20160728 125600 6.44 1.34 20160728 125600 6.49 1.34 20160728 125600 6.55 1.35 20160728 125600 6.58 1.42 20160728 125600 6.60 1.35 20160728 125600 6.65 1.35 20160728 125600 6.70 1.35 20160728 125600 6.76 1.36 20160728 125600 6.78 1.44 20160728 125600 6.80 1.36 20160728 125600 6.85 1.36 20160728 125600 6.86 1.36 20160728 125600 6.88 1.36 20160728 125600 6.90 1.36 20160728 125600 6.91 1.36 20160728 125600 6.92 1.36 20160728 125600 6.94 1.36 20160728 125600 6.95 1.36 20160728 125600 6.97 1.35 20160728 125600 6.97 1.36 20160728 125600 6.98 1.35 20160728 125600 6.99 1.34 20160728 125600 6.99 1.35 20160728 125600 7.02 1.35 20160728 125600 7.03 1.36 20160728 125600 7.05 1.37 20160728 125600 7.07 1.37 20160728 125600 7.10 1.38 20160728 125600 7.12 1.39 20160728 125600 7.15 1.40 20160728 125600 7.17 1.41 20160728 125600 7.21 1.42 20160728 125600 7.24 1.43 20160728 125600 7.28 1.44 20160728 125600 7.32 1.46 20160728 125600 7.35 1.47 20160728 125600 7.39 1.48 20160728 125700 6.17 1.99 20160728 125700 6.26 1.98 20160728 125700 6.35 1.97 20160728 125700 6.43 1.97 20160728 125700 6.52 1.96 20160728 125700 6.61 1.95 20160728 125700 6.70 1.95 20160728 125700 6.77 1.94 20160728 125700 6.86 1.94 20160728 125700 6.94 1.93 20160728 125700 6.99 1.46 20160728 125700 7.01 1.93 20160728 125700 7.09 1.92 20160728 125700 7.15 1.48 20160728 125700 7.18 1.92 20160728 125700 7.26 1.91 20160728 125700 7.33 1.91 20160728 125700 7.35 1.50 20160728 125700 7.41 1.91 20160728 125700 7.45 1.90 20160728 125700 7.49 1.89 20160728 125700 7.53 1.89 20160728 125700 7.55 1.52 20160728 125700 7.58 1.88 20160728 125700 7.62 1.88 20160728 125700 7.66 1.87 20160728 125700 7.69 1.55 20160728 125700 7.71 1.86 20160728 125700 7.75 1.86 20160728 125700 7.79 1.85 20160728 125700 7.80 1.57 20160728 125700 7.83 1.85 20160728 125700 7.88 1.85 20160728 125700 7.91 1.84 20160728 125700 7.92 1.59 20160728 125700 7.96 1.84 20160728 125700 8.00 1.84 20160728 125700 8.04 1.83 20160728 125700 8.05 1.61 20160728 125700 8.08 1.83 20160728 125700 8.12 1.83 20160728 125700 8.16 1.63 20160728 125700 8.16 1.82 20160728 125700 8.18 1.82 20160728 125700 8.20 1.81 20160728 125700 8.23 1.81 20160728 125700 8.25 1.81 20160728 125700 8.27 1.80 20160728 125700 8.28 1.65 20160728 125700 8.30 1.80 20160728 125700 8.32 1.79 20160728 125700 8.34 1.79 20160728 125700 8.37 1.78 20160728 125700 8.40 1.68 20160728 125700 8.40 1.78 20160728 125700 8.43 1.77 20160728 125700 8.46 1.76 20160728 125700 8.49 1.75 20160728 125700 8.52 1.70 20160728 125700 8.52 1.74 20160728 125700 8.55 1.73 20160728 125700 8.58 1.73 20160728 125700 8.61 1.72 20160728 125800 5.16 2.65 20160728 125800 5.16 2.67 20160728 125800 5.17 2.64 20160728 125800 5.17 2.68 20160728 125800 5.18 2.63 20160728 125800 5.19 2.62 20160728 125800 5.19 2.69 20160728 125800 5.20 2.61 20160728 125800 5.21 2.70 20160728 125800 5.22 2.60 20160728 125800 5.23 2.72 20160728 125800 5.24 2.59 20160728 125800 5.26 2.58 20160728 125800 5.26 2.73 20160728 125800 5.29 2.57 20160728 125800 5.29 2.74 20160728 125800 5.31 2.56 20160728 125800 5.33 2.55 20160728 125800 5.33 2.75 20160728 125800 5.36 2.54 20160728 125800 5.37 2.76 20160728 125800 5.40 2.53 20160728 125800 5.42 2.52 20160728 125800 5.44 2.24 20160728 125800 5.45 2.20 20160728 125800 5.45 2.22 20160728 125800 5.46 2.16 20160728 125800 5.46 2.18 20160728 125800 5.46 2.19 20160728 125800 5.46 2.25 20160728 125800 5.46 2.51 20160728 125800 5.47 2.12 20160728 125800 5.47 2.13 20160728 125800 5.47 2.15 20160728 125800 5.47 2.27 20160728 125800 5.49 2.10 20160728 125800 5.49 2.28 20160728 125800 5.49 2.50 20160728 125800 5.50 2.30 20160728 125800 5.52 2.31 20160728 125800 5.53 2.33 20160728 125800 5.53 2.49 20160728 125800 5.54 2.09 20160728 125800 5.54 2.46 20160728 125800 5.54 2.48 20160728 125800 5.55 2.35 20160728 125800 5.55 2.43 20160728 125800 5.55 2.44 20160728 125800 5.55 2.45 20160728 125800 5.56 2.36 20160728 125800 5.56 2.41 20160728 125800 5.57 2.39 20160728 125800 5.57 2.40 20160728 125800 5.58 2.38 20160728 125800 5.60 2.08 20160728 125800 5.66 2.07 20160728 125800 5.70 2.06 20160728 125800 5.76 2.05 20160728 125800 5.82 2.03 20160728 125800 5.88 2.02 20160728 125800 5.93 2.01 20160728 125800 6.01 2.00 20160728 125800 6.09 1.99 20160728 125900 5.39 2.78 20160728 125900 5.41 2.79 20160728 125900 5.44 2.81 20160728 125900 5.48 2.83 20160728 125900 5.51 2.84 20160728 125900 5.55 2.86 20160728 125900 5.60 2.87 20160728 125900 5.64 2.89 20160728 125900 5.68 2.91 20160728 125900 5.69 2.93 20160728 125900 5.71 2.95 20160728 125900 5.73 2.97 20160728 125900 5.76 2.99 20160728 125900 5.79 3.01 20160728 125900 5.82 3.03 20160728 125900 5.86 3.05 20160728 125900 5.90 3.08 20160728 125900 5.92 3.10 20160728 125900 5.94 3.12 20160728 125900 5.96 3.15 20160728 125900 5.99 3.17 20160728 125900 6.02 3.19 20160728 125900 6.05 3.21 20160728 125900 6.09 3.24 20160728 125900 6.12 3.26 20160728 125900 6.16 3.28 20160728 125900 6.22 3.31 20160728 125900 6.26 3.33 20160728 125900 6.32 3.35 20160728 125900 6.39 3.38 20160728 125900 6.45 3.40 20160728 125900 6.51 3.43 20160728 125900 6.58 3.45 20160728 125900 6.65 3.48 20160728 125900 6.72 3.50 20160728 125900 6.81 3.53 20160728 125900 6.91 3.56 20160728 125900 7.00 3.58 20160728 125900 7.10 3.61 20160728 125900 7.21 3.63 20160728 125900 7.31 3.66 20160728 125900 7.40 3.69 20160728 125900 7.51 3.71 20160728 125900 7.62 3.74 20160728 125900 7.70 3.76 20160728 125900 7.81 3.79 20160728 125900 7.91 3.82 20160728 125900 8.00 3.84 20160728 125900 8.11 3.87 20160728 125900 8.22 3.90 20160728 125900 8.31 3.92 20160728 125900 8.42 3.95 20160728 125900 8.53 3.97 20160728 125900 8.63 4.00 20160728 125900 8.71 4.03 20160728 125900 8.82 4.06 20160728 125900 8.92 4.09 20160728 125900 9.01 4.11 20160728 125900 9.11 4.14 20160728 125900 9.22 4.17 20160728 125900 9.31 4.20 20160728 125900 9.41 4.23 20160728 125900 9.50 4.26 20160728 125900 9.60 4.30 20160728 141300 3.99 1.14 20160728 141300 4.12 1.17 20160728 141300 4.25 1.20 20160728 141300 4.35 1.22 20160728 141300 4.48 1.25 20160728 141300 4.60 1.28 20160728 141300 4.70 1.30 20160728 141300 4.82 1.33 20160728 141300 4.94 1.36 20160728 141300 5.01 1.38 20160728 141300 5.06 1.39 20160728 141300 5.11 1.39 20160728 141300 5.15 1.40 20160728 141300 5.20 1.41 20160728 141300 5.25 1.42 20160728 141300 5.31 1.42 20160728 141300 5.36 1.43 20160728 141400 5.21 1.52 20160728 141400 5.22 1.50 20160728 141400 5.22 1.51 20160728 141400 5.23 1.48 20160728 141400 5.23 1.49 20160728 141400 5.24 1.48 20160728 141400 5.26 1.47 20160728 141400 5.29 1.47 20160728 141400 5.32 1.46 20160728 141400 5.34 1.46 20160728 141400 5.36 1.52 20160728 141400 5.37 1.45 20160728 141400 5.40 1.45 20160728 141400 5.42 1.44 20160728 141400 5.50 1.53 20160728 141400 5.62 1.54 20160728 141400 5.78 1.54 20160728 141400 5.93 1.55 20160728 141400 6.06 1.56 20160728 141400 6.20 1.56 20160728 141400 6.31 1.56 20160728 141400 6.32 1.56 20160728 141400 6.33 1.55 20160728 141400 6.33 1.56 20160728 141400 6.35 1.55 20160728 141400 6.35 1.56 20160728 141400 6.35 1.57 20160728 141400 6.37 1.55 20160728 141400 6.38 1.57 20160728 141400 6.39 1.55 20160728 141400 6.39 1.57 20160728 141400 6.41 1.55 20160728 141400 6.42 1.57 20160728 141400 6.43 1.54 20160728 141400 6.43 1.57 20160728 141400 6.44 1.57 20160728 141400 6.45 1.54 20160728 141400 6.45 1.57 20160728 141400 6.46 1.57 20160728 141400 6.47 1.54 20160728 141400 6.47 1.57 20160728 141400 6.48 1.54 20160728 141400 6.48 1.57 20160728 141400 6.49 1.53 20160728 141400 6.51 1.53 20160728 141400 6.53 1.52 20160728 141400 6.56 1.52 20160728 141400 6.59 1.51 20160728 141400 6.62 1.51 20160728 141400 6.67 1.50 20160728 141400 6.68 1.49 20160728 141400 6.70 1.49 20160728 141500 6.12 1.63 20160728 141500 6.18 1.61 20160728 141500 6.24 1.60 20160728 141500 6.30 1.58 20160728 141500 6.35 1.56 20160728 141500 6.38 1.55 20160728 141500 6.41 1.53 20160728 141500 6.44 1.52 20160728 141500 6.48 1.50 20160728 141500 6.50 1.49 20160728 141500 6.54 1.48 20160728 141500 6.57 1.45 20160728 141500 6.58 1.46 20160728 141500 6.59 1.46 20160728 141500 6.60 1.45 20160728 141500 6.60 1.47 20160728 141500 6.62 1.47 20160728 141500 6.63 1.45 20160728 141500 6.63 1.48 20160728 141500 6.65 1.48 20160728 141500 6.67 1.44 20160728 141500 6.70 1.45 20160728 141500 6.71 1.43 20160728 141500 6.75 1.42 20160728 141500 6.79 1.42 20160728 141500 6.81 1.44 20160728 141500 6.82 1.41 20160728 141500 6.86 1.40 20160728 141500 6.89 1.39 20160728 141500 6.92 1.38 20160728 141500 6.92 1.44 20160728 141500 6.95 1.38 20160728 141500 7.02 1.37 20160728 141500 7.03 1.44 20160728 141500 7.08 1.38 20160728 141500 7.13 1.44 20160728 141500 7.15 1.38 20160728 141500 7.22 1.38 20160728 141500 7.23 1.44 20160728 141500 7.28 1.38 20160728 141500 7.33 1.44 20160728 141500 7.36 1.38 20160728 141500 7.42 1.44 20160728 141500 7.43 1.38 20160728 141500 7.51 1.37 20160728 141500 7.51 1.44 20160728 141500 7.58 1.37 20160728 141500 7.58 1.44 20160728 141500 7.63 1.38 20160728 141500 7.65 1.43 20160728 141500 7.69 1.38 20160728 141500 7.73 1.43 20160728 141500 7.74 1.39 20160728 141500 7.80 1.43 20160728 141500 7.81 1.39 20160728 141500 7.87 1.40 20160728 141500 7.87 1.42 20160728 141500 7.93 1.40 20160728 141500 7.95 1.42 20160728 141500 7.99 1.41 20160728 141500 8.02 1.42 20160728 141500 8.07 1.41 20160728 141500 8.10 1.41 20160728 141600 5.54 1.90 20160728 141600 5.55 1.92 20160728 141600 5.56 1.89 20160728 141600 5.57 1.94 20160728 141600 5.58 1.95 20160728 141600 5.59 1.86 20160728 141600 5.60 1.96 20160728 141600 5.61 1.82 20160728 141600 5.61 1.84 20160728 141600 5.63 1.98 20160728 141600 5.65 1.80 20160728 141600 5.68 1.99 20160728 141600 5.70 1.78 20160728 141600 5.72 2.01 20160728 141600 5.75 1.76 20160728 141600 5.76 2.02 20160728 141600 5.79 2.04 20160728 141600 5.80 1.74 20160728 141600 5.80 2.04 20160728 141600 5.82 2.05 20160728 141600 5.84 2.06 20160728 141600 5.85 1.72 20160728 141600 5.88 2.07 20160728 141600 5.91 1.70 20160728 141600 5.91 2.07 20160728 141600 5.93 2.08 20160728 141600 5.95 2.08 20160728 141600 5.96 1.69 20160728 141600 5.98 2.09 20160728 141600 6.02 1.67 20160728 141600 6.03 2.10 20160728 141600 6.06 1.65 20160728 141600 6.09 2.10 20160728 141600 6.15 2.11 20160728 141600 6.25 2.12 20160728 141600 6.32 2.13 20160728 141600 6.37 2.13 20160728 141600 6.44 2.14 20160728 141600 6.51 2.14 20160728 141600 6.57 2.15 20160728 141600 6.67 2.15 20160728 141600 6.74 2.15 20160728 141600 6.81 2.15 20160728 141600 6.87 2.15 20160728 141600 6.95 2.15 20160728 141600 7.03 2.15 20160728 141600 7.09 2.15 20160728 141600 7.20 2.15 20160728 141600 7.29 2.15 20160728 141600 7.31 2.14 20160728 141600 7.34 2.13 20160728 141600 7.37 2.12 20160728 141600 7.40 2.11 20160728 141600 7.45 2.10 20160728 141600 7.49 2.09 20160728 141600 7.52 2.08 20160728 141600 7.55 2.07 20160728 141600 7.59 2.06 20160728 141600 7.64 2.05 20160728 141600 7.71 2.05 20160728 141600 7.75 2.04 20160728 141600 7.81 2.03 20160728 141600 7.86 2.02 20160728 141700 6.57 0.72 20160728 141700 6.72 0.79 20160728 141700 6.87 0.86 20160728 141700 7.02 0.92 20160728 141700 7.14 0.98 20160728 141700 7.31 1.05 20160728 141700 7.47 1.10 20160728 141700 7.59 1.13 20160728 141700 7.72 1.17 20160728 141700 7.79 1.19 20160728 141700 7.90 2.02 20160728 141700 7.91 1.22 20160728 141700 7.96 2.01 20160728 141700 8.04 1.25 20160728 141700 8.05 2.00 20160728 141700 8.09 2.00 20160728 141700 8.13 1.99 20160728 141700 8.16 1.28 20160728 141700 8.16 1.98 20160728 141700 8.18 1.98 20160728 141700 8.22 1.97 20160728 141700 8.28 1.31 20160728 141700 8.28 1.97 20160728 141700 8.32 1.96 20160728 141700 8.34 1.96 20160728 141700 8.36 1.33 20160728 141700 8.38 1.95 20160728 141700 8.39 1.83 20160728 141700 8.39 1.85 20160728 141700 8.39 1.87 20160728 141700 8.39 1.93 20160728 141700 8.40 1.89 20160728 141700 8.40 1.90 20160728 141700 8.40 1.92 20160728 141700 8.41 1.74 20160728 141700 8.41 1.76 20160728 141700 8.41 1.78 20160728 141700 8.41 1.80 20160728 141700 8.41 1.82 20160728 141700 8.43 1.37 20160728 141700 8.43 1.71 20160728 141700 8.44 1.67 20160728 141700 8.44 1.69 20160728 141700 8.45 1.40 20160728 141700 8.45 1.65 20160728 141700 8.47 1.62 20160728 141700 8.48 1.43 20160728 141700 8.48 1.49 20160728 141700 8.49 1.46 20160728 141700 8.49 1.51 20160728 141700 8.49 1.60 20160728 141700 8.50 1.55 20160728 141700 8.50 1.58 20160728 141800 6.99 1.51 20160728 141800 7.02 1.52 20160728 141800 7.09 1.53 20160728 141800 7.17 1.53 20160728 141800 7.24 1.54 20160728 141800 7.32 1.55 20160728 141800 7.39 1.56 20160728 141800 7.47 1.56 20160728 141800 7.55 1.57 20160728 141800 7.62 1.58 20160728 141800 7.69 1.59 20160728 141800 7.74 1.59 20160728 141800 7.79 1.60 20160728 141800 7.83 1.61 20160728 141800 7.88 1.61 20160728 141800 7.93 1.62 20160728 141800 7.97 1.63 20160728 141800 8.03 1.63 20160728 141800 8.08 1.64 20160728 141800 8.13 1.65 20160728 141800 8.18 1.65 20160728 141800 8.23 1.66 20160728 141800 8.29 1.67 20160728 141800 8.34 1.68 20160728 141800 8.40 1.69 20160728 141800 8.45 1.70 20160728 141800 8.50 1.70 20160728 141800 8.57 1.71 20160728 141800 8.57 1.72 20160728 141800 8.58 1.72 20160728 141800 8.58 1.73 20160728 141800 8.59 1.73 20160728 141800 8.61 1.74 20160728 141800 8.63 1.74 20160728 141800 8.66 1.75 20160728 141800 8.67 1.76 20160728 141800 8.68 1.76 20160728 141800 8.69 1.77 20160728 141800 8.69 1.78 20160728 141800 8.69 1.79 20160728 141800 8.70 1.78 20160728 141900 5.67 1.33 20160728 141900 5.69 1.33 20160728 141900 5.69 1.36 20160728 141900 5.70 1.36 20160728 141900 5.70 1.37 20160728 141900 5.71 1.33 20160728 141900 5.71 1.36 20160728 141900 5.71 1.37 20160728 141900 5.72 1.36 20160728 141900 5.72 1.37 20160728 141900 5.73 1.34 20160728 141900 5.73 1.36 20160728 141900 5.73 1.37 20160728 141900 5.74 1.34 20160728 141900 5.74 1.36 20160728 141900 5.75 1.35 20160728 141900 5.75 1.36 20160728 141900 5.76 1.35 20160728 141900 5.77 1.35 20160728 141900 5.80 1.38 20160728 141900 5.86 1.38 20160728 141900 5.94 1.39 20160728 141900 6.02 1.39 20160728 141900 6.10 1.39 20160728 141900 6.18 1.40 20160728 141900 6.26 1.40 20160728 141900 6.34 1.41 20160728 141900 6.41 1.41 20160728 141900 6.47 1.42 20160728 141900 6.52 1.43 20160728 141900 6.57 1.43 20160728 141900 6.64 1.44 20160728 141900 6.70 1.45 20160728 141900 6.71 1.49 20160728 141900 6.73 1.49 20160728 141900 6.74 1.49 20160728 141900 6.77 1.45 20160728 141900 6.77 1.48 20160728 141900 6.78 1.50 20160728 141900 6.79 1.48 20160728 141900 6.82 1.48 20160728 141900 6.82 1.50 20160728 141900 6.83 1.46 20160728 141900 6.85 1.48 20160728 141900 6.85 1.50 20160728 141900 6.88 1.48 20160728 141900 6.89 1.51 20160728 141900 6.91 1.47 20160728 141900 6.93 1.47 20160728 141900 6.93 1.51 20160728 141900 6.96 1.51 20160728 142000 4.21 1.24 20160728 142000 4.22 1.24 20160728 142000 4.23 1.24 20160728 142000 4.24 1.24 20160728 142000 4.26 1.24 20160728 142000 4.27 1.24 20160728 142000 4.29 1.25 20160728 142000 4.30 1.25 20160728 142000 4.31 1.24 20160728 142000 4.33 1.25 20160728 142000 4.35 1.24 20160728 142000 4.36 1.25 20160728 142000 4.40 1.24 20160728 142000 4.40 1.25 20160728 142000 4.45 1.24 20160728 142000 4.49 1.26 20160728 142000 4.50 1.24 20160728 142000 4.56 1.24 20160728 142000 4.57 1.26 20160728 142000 4.63 1.24 20160728 142000 4.64 1.26 20160728 142000 4.67 1.24 20160728 142000 4.71 1.24 20160728 142000 4.73 1.27 20160728 142000 4.76 1.25 20160728 142000 4.81 1.25 20160728 142000 4.81 1.27 20160728 142000 4.85 1.25 20160728 142000 4.90 1.25 20160728 142000 4.90 1.28 20160728 142000 4.95 1.25 20160728 142000 4.98 1.28 20160728 142000 5.00 1.26 20160728 142000 5.05 1.26 20160728 142000 5.07 1.28 20160728 142000 5.09 1.26 20160728 142000 5.13 1.29 20160728 142000 5.14 1.26 20160728 142000 5.17 1.29 20160728 142000 5.18 1.26 20160728 142000 5.23 1.27 20160728 142000 5.24 1.29 20160728 142000 5.28 1.27 20160728 142000 5.29 1.30 20160728 142000 5.33 1.27 20160728 142000 5.34 1.30 20160728 142000 5.37 1.27 20160728 142000 5.40 1.30 20160728 142000 5.42 1.27 20160728 142000 5.46 1.31 20160728 142000 5.47 1.28 20160728 142000 5.51 1.28 20160728 142000 5.51 1.31 20160728 142000 5.54 1.28 20160728 142000 5.56 1.32 20160728 142000 5.58 1.29 20160728 142000 5.58 1.32 20160728 142000 5.61 1.32 20160728 142000 5.62 1.29 20160728 142000 5.62 1.32 20160728 142000 5.65 1.29 20160728 142000 5.65 1.33 20160728 142100 5.69 1.29 20160728 142100 5.73 1.30 20160728 142100 5.77 1.30 20160728 142100 5.83 1.30 20160728 142100 5.90 1.31 20160728 142100 5.96 1.31 20160728 142100 6.03 1.32 20160728 142100 6.10 1.32 20160728 142100 6.17 1.33 20160728 142100 6.24 1.33 20160728 142100 6.30 1.34 20160728 142100 6.37 1.34 20160728 142100 6.40 1.35 20160728 142100 6.43 1.35 20160728 142100 6.44 1.38 20160728 142100 6.45 1.39 20160728 142100 6.46 1.36 20160728 142100 6.46 1.39 20160728 142100 6.47 1.39 20160728 142100 6.48 1.39 20160728 142100 6.48 1.40 20160728 142100 6.49 1.36 20160728 142100 6.49 1.39 20160728 142100 6.49 1.40 20160728 142100 6.50 1.40 20160728 142100 6.51 1.39 20160728 142100 6.51 1.40 20160728 142100 6.52 1.36 20160728 142100 6.52 1.39 20160728 142100 6.53 1.39 20160728 142100 6.54 1.39 20160728 142100 6.55 1.37 20160728 142100 6.55 1.39 20160728 142100 6.56 1.39 20160728 142100 6.57 1.39 20160728 142100 6.58 1.37 20160728 142100 6.59 1.38 20160728 142100 6.59 1.39 20160728 142100 6.61 1.38 20160728 142100 6.61 1.39 20160728 142100 6.63 1.38 20160728 142100 6.64 1.39 20160728 142100 6.64 1.40 20160728 142100 6.64 1.41 20160728 142100 6.65 1.40 20160728 142100 6.66 1.39 20160728 142200 0.68 1.19 20160728 142200 0.73 1.19 20160728 142200 0.87 1.18 20160728 142200 1.00 1.20 20160728 142200 1.13 1.17 20160728 142200 1.46 1.16 20160728 142200 1.48 1.22 20160728 142200 1.81 1.16 20160728 142200 2.06 1.24 20160728 142200 2.16 1.15 20160728 142200 2.45 1.14 20160728 142200 2.55 1.13 20160728 142200 2.64 1.13 20160728 142200 2.70 1.27 20160728 142200 3.24 1.29 20160728 142200 3.84 1.31 20160728 142200 4.48 1.34 20160728 142200 5.13 1.36 20160728 142200 5.63 1.38 20160728 142200 6.17 1.40 20160728 142200 6.20 1.41 20160728 142200 6.22 1.41 20160728 142200 6.24 1.41 20160728 142200 6.24 1.42 20160728 142200 6.25 1.41 20160728 142200 6.25 1.42 20160728 142200 6.27 1.42 20160728 142200 6.28 1.42 20160728 142200 6.30 1.42 20160728 142200 6.31 1.42 20160728 142200 6.33 1.42 20160728 142200 6.34 1.42 20160728 142200 6.35 1.42 20160728 142200 6.36 1.42 20160728 142200 6.37 1.41 20160728 142200 6.37 1.42 20160728 142200 6.38 1.41 20160728 142200 6.39 1.41 20160728 142200 6.40 1.41 20160728 142200 6.43 1.41 20160728 142200 6.46 1.41 20160728 142200 6.48 1.41 20160728 142200 6.51 1.41 20160728 142200 6.54 1.41 20160728 142200 6.57 1.41 20160728 142200 6.60 1.41 20160728 142200 6.63 1.41 20160728 142300 1.90 1.11 20160728 142300 1.93 1.11 20160728 142300 1.95 1.10 20160728 142300 1.98 1.10 20160728 142300 1.99 1.10 20160728 142300 2.01 1.10 20160728 142300 2.05 1.10 20160728 142300 2.07 1.10 20160728 142300 2.09 1.11 20160728 142300 2.28 1.12 20160728 142300 2.29 1.10 20160728 142300 2.36 1.12 20160728 142300 2.46 1.13 20160728 142300 2.51 1.10 20160728 142300 2.70 1.10 20160728 142300 2.93 1.10 20160728 142300 3.16 1.10 20160728 142300 3.40 1.11 20160728 142300 3.59 1.11 20160728 142300 3.83 1.11 20160728 142300 4.08 1.11 20160728 142300 4.33 1.12 20160728 142300 4.63 1.13 20160728 142300 4.84 1.12 20160728 142300 4.86 1.12 20160728 142300 4.88 1.11 20160728 142300 4.88 1.12 20160728 142300 4.90 1.11 20160728 142300 4.94 1.14 20160728 142300 4.95 1.12 20160728 142300 5.05 1.13 20160728 142300 5.19 1.13 20160728 142300 5.24 1.15 20160728 142300 5.32 1.13 20160728 142300 5.46 1.14 20160728 142300 5.49 1.16 20160728 142300 5.58 1.14 20160728 142300 5.72 1.15 20160728 142300 5.79 1.17 20160728 142300 5.87 1.15 20160728 142300 5.99 1.15 20160728 142300 6.01 1.16 20160728 142300 6.04 1.16 20160728 142300 6.05 1.16 20160728 142300 6.07 1.16 20160728 142300 6.09 1.16 20160728 142300 6.09 1.18 20160728 142300 6.10 1.17 20160728 142300 6.12 1.17 20160728 142300 6.13 1.17 20160728 142300 6.15 1.17 20160728 142300 6.18 1.17 20160728 142300 6.21 1.17 20160728 142300 6.25 1.18 20160728 142300 6.29 1.18 20160728 142300 6.34 1.18 20160728 142300 6.39 1.18 20160728 142300 6.40 1.18 20160728 142300 6.45 1.19 20160728 142300 6.52 1.19 20160728 142400 1.39 0.95 20160728 142400 1.42 0.95 20160728 142400 1.47 0.95 20160728 142400 1.51 0.96 20160728 142400 1.56 0.96 20160728 142400 1.60 0.96 20160728 142400 1.65 0.97 20160728 142400 1.69 0.97 20160728 142400 1.70 0.97 20160728 142400 1.70 0.98 20160728 142400 1.73 0.98 20160728 142400 1.76 0.98 20160728 142400 1.81 0.98 20160728 142400 1.87 0.99 20160728 142400 1.94 0.99 20160728 142400 2.02 0.99 20160728 142400 2.10 1.00 20160728 142400 2.19 1.00 20160728 142400 2.30 1.00 20160728 142400 2.40 1.00 20160728 142400 2.51 1.00 20160728 142400 2.64 1.01 20160728 142400 2.77 1.01 20160728 142400 2.89 1.01 20160728 142400 3.03 1.01 20160728 142400 3.15 1.01 20160728 142400 3.25 1.02 20160728 142400 3.35 1.02 20160728 142400 3.46 1.03 20160728 142400 3.57 1.03 20160728 142400 3.66 1.03 20160728 142400 3.77 1.04 20160728 142400 3.88 1.04 20160728 142400 3.98 1.05 20160728 142400 4.06 1.05 20160728 142400 4.14 1.05 20160728 142400 4.22 1.06 20160728 142400 4.29 1.06 20160728 142400 4.37 1.06 20160728 142400 4.46 1.07 20160728 142400 4.54 1.07 20160728 142400 4.60 1.07 20160728 142400 4.69 1.08 20160728 142400 4.76 1.08 20160728 142400 4.83 1.09 20160728 142400 4.89 1.09 20160728 142400 4.92 1.11 20160728 142400 4.93 1.11 20160728 142400 4.94 1.11 20160728 142400 4.95 1.11 20160728 142400 4.96 1.09 20160728 142400 4.98 1.11 20160728 142400 5.01 1.11 20160728 142400 5.04 1.09 20160728 142400 5.05 1.11 20160728 142400 5.09 1.11 20160728 142400 5.10 1.10 20160728 142400 5.13 1.11 20160728 142400 5.17 1.11 20160728 142400 5.18 1.10 20160728 142400 5.22 1.11 20160728 142400 5.26 1.10 20160728 142400 5.26 1.11 20160728 142400 5.30 1.11 20160728 142500 1.24 0.93 20160728 142500 1.25 0.92 20160728 142500 1.25 0.93 20160728 142500 1.27 0.94 20160728 142500 1.29 0.94 20160728 142500 1.31 0.94 20160728 142500 1.34 0.94 20160728 142900 1.40 0.68 20160728 142900 1.42 0.68 20160728 142900 1.47 0.68 20160728 142900 1.55 0.67 20160728 142900 1.67 0.67 20160728 142900 1.77 0.67 20160728 142900 1.91 0.67 20160728 142900 2.04 0.67 20160728 143000 2.19 0.67 20160728 143000 2.31 0.67 20160728 143000 2.47 0.67 20160728 143000 2.63 0.67 20160728 143000 2.77 0.67 20160728 143000 2.95 0.67 20160728 143000 3.13 0.67 20160728 143000 3.27 0.68 20160728 143000 3.35 0.68 20160728 143000 3.46 0.68 20160728 143000 3.56 0.68 20160728 143000 3.67 0.69 20160728 143000 3.76 0.69 20160728 143000 3.87 0.69 20160728 143000 3.98 0.70 20160728 143000 4.07 0.70 20160728 143000 4.16 0.70 20160728 143000 4.25 0.70 20160728 143000 4.33 0.70 20160728 143000 4.41 0.70 20160728 143000 4.50 0.70 20160728 143000 4.59 0.70 20160728 143000 4.69 0.70 20160728 143000 4.77 0.71 20160728 143000 4.86 0.71 20160728 143000 4.91 0.71 20160728 143000 4.99 0.72 20160728 143000 5.03 0.72 20160728 143000 5.10 0.73 20160728 143000 5.12 0.73 20160728 143000 5.13 0.74 20160728 143200 11.71 2.15 20160728 143200 11.76 2.15 20160728 143200 11.80 2.16 20160728 143200 11.84 2.16 20160728 143200 11.89 2.16 20160728 143200 11.93 2.17 20160728 143200 11.96 2.17 20160728 143200 12.01 2.17 20160728 143200 12.05 2.18 20160728 143200 12.10 2.18 20160728 143200 12.11 2.17 20160728 143200 12.13 2.16 20160728 143200 12.15 2.15 20160728 143200 12.16 2.14 20160728 143200 12.18 2.13 20160728 143200 12.21 2.12 20160728 143200 12.22 2.10 20160728 143200 12.25 2.08 20160728 143200 12.26 2.06 20160728 143200 12.29 2.04 20160728 143200 12.31 2.02 20160728 143200 12.32 2.00 20160728 143200 12.34 1.97 20160728 143200 12.36 1.96 20160728 143200 12.39 1.92 20160728 143200 12.43 1.86 20160728 143200 12.46 1.81 20160728 143200 12.49 1.76 20160728 143200 12.52 1.71 20160728 143200 12.56 1.66 20160728 143200 12.59 1.60 20160728 143200 12.62 1.56 20160728 143200 12.66 1.50 20160728 143200 12.68 1.41 20160728 143200 12.71 1.33 20160728 143200 12.73 1.23 20160728 143200 12.76 1.14 20160728 143200 12.78 1.04 20160728 143200 12.80 0.96 20160728 143200 12.83 0.87 20160728 143200 12.85 0.77 20160728 143300 10.06 1.90 20160728 143300 10.07 1.94 20160728 143300 10.16 1.90 20160728 143300 10.17 1.95 20160728 143300 10.24 1.91 20160728 143300 10.28 1.96 20160728 143300 10.35 1.92 20160728 143300 10.37 1.98 20160728 143300 10.45 1.92 20160728 143300 10.48 1.99 20160728 143300 10.55 1.93 20160728 143300 10.61 2.01 20160728 143300 10.64 1.94 20160728 143300 10.74 2.03 20160728 143300 10.76 1.94 20160728 143300 10.85 2.04 20160728 143300 10.91 1.95 20160728 143300 11.00 2.06 20160728 143300 11.06 1.96 20160728 143300 11.13 2.08 20160728 143300 11.18 1.97 20160728 143300 11.28 2.10 20160728 143300 11.32 1.97 20160728 143300 11.40 2.11 20160728 143300 11.47 1.98 20160728 143300 11.56 2.13 20160728 143300 11.59 1.99 20160728 143300 11.74 2.00 20160728 143300 11.89 2.00 20160728 143300 11.96 2.00 20160728 143300 12.00 1.99 20160728 143300 12.06 1.98 20160728 143300 12.11 1.97 20160728 143300 12.16 1.96 20160728 143300 12.21 1.95 20160728 143300 12.26 1.94 20160728 143300 12.31 1.93 20160728 143300 12.36 1.92 20160728 143300 12.38 1.91 20160728 143300 12.41 1.89 20160728 143300 12.44 1.88 20160728 143300 9.63 1.86 20160728 143300 9.64 1.87 20160728 143300 9.65 1.87 20160728 143300 9.66 1.86 20160728 143300 9.66 1.88 20160728 143300 9.67 1.88 20160728 143300 9.68 1.87 20160728 143300 9.69 1.88 20160728 143300 9.70 1.87 20160728 143300 9.70 1.88 20160728 143300 9.73 1.87 20160728 143300 9.73 1.89 20160728 143300 9.75 1.87 20160728 143300 9.78 1.88 20160728 143300 9.80 1.88 20160728 143300 9.81 1.90 20160728 143300 9.82 1.88 20160728 143300 9.87 1.88 20160728 143300 9.90 1.91 20160728 143300 9.96 1.89 20160728 143300 9.99 1.93 20160728 143400 11.15 0.54 20160728 143400 11.33 0.59 20160728 143400 11.51 0.66 20160728 143400 11.65 0.72 20160728 143400 11.80 0.78 20160728 143400 11.94 0.84 20160728 143400 12.09 0.91 20160728 143400 12.23 0.97 20160728 143400 12.34 1.03 20160728 143400 12.45 1.09 20160728 143400 12.47 1.87 20160728 143400 12.49 1.15 20160728 143400 12.50 1.85 20160728 143400 12.52 1.19 20160728 143400 12.53 1.84 20160728 143400 12.55 1.82 20160728 143400 12.56 1.25 20160728 143400 12.58 1.81 20160728 143400 12.60 1.31 20160728 143400 12.61 1.79 20160728 143400 12.63 1.76 20160728 143400 12.64 1.36 20160728 143400 12.65 1.73 20160728 143400 12.67 1.41 20160728 143400 12.67 1.70 20160728 143400 12.69 1.68 20160728 143400 12.71 1.47 20160728 143400 12.71 1.65 20160728 143400 12.73 1.62 20160728 143400 12.75 1.52 20160728 143400 12.75 1.59 20160728 143400 12.77 1.56 20160728 143900 6.11 1.91 20160728 143900 6.18 2.01 20160728 143900 6.27 2.12 20160728 143900 6.37 2.23 20160728 143900 6.45 2.32 20160728 143900 6.55 2.44 20160728 143900 6.65 2.55 20160728 143900 6.74 2.62 20160728 143900 6.80 2.65 20160728 143900 6.86 2.69 20160728 143900 6.91 2.71 20160728 143900 6.98 2.74 20160728 143900 7.05 2.78 20160728 143900 7.12 2.81 20160728 143900 7.18 2.83 20160728 143900 7.25 2.87 20160728 143900 7.39 2.90 20160728 143900 7.55 2.92 20160728 143900 7.74 2.95 20160728 143900 7.93 2.98 20160728 143900 8.09 3.00 20160728 143900 8.28 3.03 20160728 143900 8.46 3.06 20160728 143900 8.62 3.08 20160728 144000 10.01 3.63 20160728 144000 10.06 3.64 20160728 144000 10.12 3.66 20160728 144000 10.17 3.67 20160728 144000 10.22 3.68 20160728 144000 10.28 3.69 20160728 144000 10.39 3.71 20160728 144000 8.21 3.19 20160728 144000 8.22 3.19 20160728 144000 8.24 3.19 20160728 144000 8.25 3.18 20160728 144000 8.26 3.20 20160728 144000 8.27 3.18 20160728 144000 8.29 3.18 20160728 144000 8.31 3.18 20160728 144000 8.33 3.18 20160728 144000 8.33 3.21 20160728 144000 8.35 3.18 20160728 144000 8.38 3.18 20160728 144000 8.39 3.22 20160728 144000 8.41 3.17 20160728 144000 8.44 3.22 20160728 144000 8.45 3.16 20160728 144000 8.50 3.23 20160728 144000 8.51 3.16 20160728 144000 8.55 3.15 20160728 144000 8.56 3.24 20160728 144000 8.61 3.14 20160728 144000 8.61 3.25 20160728 144000 8.66 3.26 20160728 144000 8.67 3.14 20160728 144000 8.73 3.13 20160728 144000 8.73 3.27 20160728 144000 8.78 3.28 20160728 144000 8.80 3.11 20160728 144000 8.80 3.12 20160728 144000 8.83 3.29 20160728 144000 8.90 3.30 20160728 144000 8.95 3.31 20160728 144000 9.00 3.32 20160728 144000 9.06 3.33 20160728 144000 9.13 3.35 20160728 144000 9.18 3.35 20160728 144000 9.22 3.37 20160728 144000 9.24 3.38 20160728 144000 9.27 3.39 20160728 144000 9.29 3.40 20160728 144000 9.32 3.41 20160728 144000 9.35 3.43 20160728 144000 9.37 3.44 20160728 144000 9.40 3.45 20160728 144000 9.43 3.46 20160728 144000 9.47 3.47 20160728 144000 9.51 3.49 20160728 144000 9.55 3.50 20160728 144000 9.59 3.51 20160728 144000 9.63 3.53 20160728 144000 9.68 3.54 20160728 144000 9.71 3.55 20160728 144000 9.76 3.57 20160728 144000 9.81 3.58 20160728 144000 9.86 3.59 20160728 144000 9.91 3.60 20160728 144000 9.96 3.62 20160728 144100 10.49 3.72 20160728 144100 10.60 3.73 20160728 144100 10.72 3.74 20160728 144100 10.81 3.75 20160728 144100 10.93 3.77 20160728 144100 11.06 3.78 20160728 144100 11.18 3.79 20160728 144100 11.27 3.80 20160728 144100 11.37 3.82 20160728 144100 11.47 3.83 20160728 144100 11.56 3.85 20160728 144100 11.65 3.86 20160728 144100 11.75 3.88 20160728 144100 11.84 3.89 20160728 144100 11.94 3.91 20160728 144100 12.04 3.92 20160728 144100 12.15 3.94 20160728 144100 12.31 3.96 20160728 144100 12.47 3.98 20160728 144100 12.60 4.00 20160728 144100 12.76 4.02 20160728 144100 12.79 4.49 20160728 144100 12.80 4.47 20160728 144100 12.81 4.46 20160728 144100 12.82 4.44 20160728 144100 12.83 4.43 20160728 144100 12.83 4.51 20160728 144100 12.85 4.41 20160728 144100 12.86 4.40 20160728 144100 12.87 4.38 20160728 144100 12.88 4.37 20160728 144100 12.92 4.04 20160728 144100 12.93 4.35 20160728 144100 12.94 4.53 20160728 144100 13.00 4.34 20160728 144100 13.06 4.56 20160728 144100 13.07 4.32 20160728 144100 13.08 4.06 20160728 144100 13.14 4.31 20160728 144100 13.15 4.59 20160728 144100 13.20 4.30 20160728 144100 13.21 4.08 20160728 144100 13.27 4.28 20160728 144100 13.27 4.62 20160728 144100 13.34 4.27 20160728 144100 13.38 4.10 20160728 144100 13.38 4.65 20160728 144100 13.40 4.26 20160728 144100 13.41 4.12 20160728 144100 13.42 4.13 20160728 144100 13.42 4.15 20160728 144100 13.43 4.16 20160728 144100 13.43 4.18 20160728 144100 13.44 4.19 20160728 144100 13.45 4.21 20160728 144100 13.46 4.22 20160728 144100 13.47 4.24 20160728 144100 13.48 4.67 20160728 144100 13.59 4.70 20160728 144100 13.71 4.73 20160728 144100 13.82 4.75 20160728 144100 13.90 4.77 20160728 144100 14.01 4.80 20160728 144200 14.11 4.82 20160728 144200 14.20 4.84 20160728 144200 14.31 4.86 20160728 144200 14.42 4.89 20160728 144200 14.51 4.91 20160728 144200 14.62 4.93 20160728 144200 14.75 4.96 20160728 144200 14.86 4.99 20160728 144200 14.99 5.01 20160728 144200 15.13 5.04 20160728 144200 15.24 5.07 20160728 144200 15.27 5.86 20160728 144200 15.28 5.84 20160728 144200 15.28 5.89 20160728 144200 15.29 5.82 20160728 144200 15.29 5.92 20160728 144200 15.31 5.80 20160728 144200 15.31 5.95 20160728 144200 15.33 5.78 20160728 144200 15.33 5.98 20160728 144200 15.34 6.00 20160728 144200 15.35 5.76 20160728 144200 15.36 6.03 20160728 144200 15.37 5.10 20160728 144200 15.38 6.07 20160728 144200 15.39 5.74 20160728 144200 15.41 6.09 20160728 144200 15.43 5.72 20160728 144200 15.43 6.12 20160728 144200 15.46 6.14 20160728 144200 15.47 5.70 20160728 144200 15.49 6.16 20160728 144200 15.50 5.13 20160728 144200 15.51 5.68 20160728 144200 15.52 6.18 20160728 144200 15.55 6.20 20160728 144200 15.57 5.67 20160728 144200 15.57 6.21 20160728 144200 15.60 5.15 20160728 144200 15.62 5.66 20160728 144200 15.68 5.64 20160728 144200 15.73 5.18 20160728 144200 15.74 5.63 20160728 144200 15.76 5.20 20160728 144200 15.80 5.22 20160728 144200 15.80 5.62 20160728 144200 15.84 5.25 20160728 144200 15.86 5.60 20160728 144200 15.87 5.28 20160728 144200 15.91 5.30 20160728 144200 15.93 5.59 20160728 144200 15.94 5.32 20160728 144200 15.99 5.35 20160728 144200 16.00 5.58 20160728 144200 16.03 5.38 20160728 144200 16.03 5.52 20160728 144200 16.03 5.54 20160728 144200 16.03 5.56 20160728 144200 16.04 5.48 20160728 144200 16.04 5.50 20160728 144200 16.05 5.40 20160728 144200 16.05 5.42 20160728 144200 16.05 5.44 20160728 144200 16.05 5.46 20160728 144300 15.46 6.17 20160728 144300 15.51 6.19 20160728 144300 15.56 6.22 20160728 144300 15.59 6.24 20160728 144300 15.60 6.23 20160728 144300 15.63 6.25 20160728 144300 15.64 6.27 20160728 144300 15.66 6.27 20160728 144300 15.68 6.30 20160728 144300 15.69 6.29 20160728 144300 15.70 6.30 20160728 144300 15.71 6.31 20160728 144300 15.71 6.32 20160728 144300 15.72 6.32 20160728 144300 15.72 6.33 20160728 144300 15.73 6.34 20160728 144300 15.74 6.35 20160728 144300 15.75 6.36 20160728 144300 15.76 6.34 20160728 144300 15.76 6.37 20160728 144300 15.77 6.38 20160728 144300 15.79 6.39 20160728 144300 15.80 6.37 20160728 144300 15.81 6.39 20160728 144300 15.82 6.40 20160728 144300 15.84 6.40 20160728 144300 15.85 6.38 20160728 144300 15.86 6.41 20160728 144300 15.88 6.42 20160728 144300 15.90 6.40 20160728 144300 15.90 6.42 20160728 144300 15.92 6.43 20160728 144300 15.93 6.43 20160728 144300 15.94 6.44 20160728 144300 15.95 6.42 20160728 144300 15.95 6.44 20160728 144300 15.96 6.45 20160728 144300 15.97 6.45 20160728 144300 15.98 6.46 20160728 144300 15.99 6.46 20160728 144300 16.00 6.44 20160728 144300 16.00 6.47 20160728 144300 16.01 6.47 20160728 144300 16.02 6.48 20160728 144300 16.04 6.45 20160728 144300 16.04 6.48 20160728 144300 16.05 6.48 20160728 144300 16.07 6.48 20160728 144300 16.08 6.49 20160728 144300 16.10 6.47 20160728 144300 16.10 6.49 20160728 144300 16.11 6.49 20160728 144300 16.12 6.50 20160728 144300 16.13 6.50 20160728 144300 16.14 6.50 20160728 144300 16.15 6.49 20160728 144300 16.15 6.50 20160728 144300 16.16 6.50 20160728 144300 16.17 6.50 20160728 144300 16.18 6.51 20160728 144300 16.19 6.51 20160728 144300 16.20 6.51 20160728 144400 13.32 4.62 20160728 144400 13.40 4.63 20160728 144400 13.49 4.65 20160728 144400 13.55 4.66 20160728 144400 13.64 4.67 20160728 144400 13.72 4.68 20160728 144400 13.79 4.69 20160728 144400 13.87 4.70 20160728 144400 13.96 4.72 20160728 144400 14.01 4.73 20160728 144400 14.05 4.74 20160728 144400 14.09 4.76 20160728 144400 14.12 4.77 20160728 144400 14.16 4.79 20160728 144400 14.21 4.81 20160728 144400 14.24 4.82 20160728 144400 14.28 4.84 20160728 144400 14.33 4.85 20160728 144400 14.35 4.87 20160728 144400 14.38 4.89 20160728 144400 14.41 4.91 20160728 144400 14.44 4.93 20160728 144400 14.47 4.95 20160728 144400 14.50 4.97 20160728 144400 14.53 4.99 20160728 144400 14.56 5.01 20160728 144400 14.59 5.04 20160728 144400 14.62 5.06 20160728 144400 14.64 5.08 20160728 144400 14.67 5.11 20160728 144400 14.70 5.13 20160728 144400 14.72 5.16 20160728 144400 14.75 5.19 20160728 144400 14.78 5.21 20160728 144400 14.81 5.24 20160728 144400 14.84 5.27 20160728 144400 14.88 5.30 20160728 144400 14.92 5.34 20160728 144400 14.97 5.37 20160728 144400 15.01 5.40 20160728 144400 15.06 5.44 20160728 144400 15.10 5.48 20160728 144400 15.15 5.51 20160728 144400 15.20 5.55 20160728 144400 15.24 5.58 20160728 144400 15.26 5.61 20160728 144400 15.27 5.65 20160728 144400 15.29 5.68 20160728 144400 15.31 5.71 20160728 144400 15.33 5.75 20160728 144400 15.35 5.78 20160728 144400 15.37 5.81 20160728 144400 15.39 5.85 20160728 144400 15.39 6.03 20160728 144400 15.39 6.06 20160728 144400 15.39 6.08 20160728 144400 15.39 6.11 20160728 144400 15.40 5.88 20160728 144400 15.40 5.91 20160728 144400 15.40 5.94 20160728 144400 15.40 5.97 20160728 144400 15.40 6.00 20160728 144400 15.41 6.14 20160728 144500 10.80 4.10 20160728 144500 10.80 4.11 20160728 144500 10.80 4.12 20160728 144500 10.80 4.13 20160728 144500 10.81 4.14 20160728 144500 10.81 4.15 20160728 144500 10.81 4.16 20160728 144500 10.81 4.17 20160728 144500 10.82 4.18 20160728 144500 10.84 4.19 20160728 144500 10.85 4.09 20160728 144500 10.86 4.20 20160728 144500 10.88 4.21 20160728 144500 10.90 4.08 20160728 144500 10.90 4.22 20160728 144500 10.92 4.23 20160728 144500 10.94 4.24 20160728 144500 10.96 4.25 20160728 144500 10.99 4.26 20160728 144500 11.00 4.27 20160728 144500 11.02 4.27 20160728 144500 11.04 4.28 20160728 144500 11.06 4.29 20160728 144500 11.08 4.30 20160728 144500 11.10 4.30 20160728 144500 11.13 4.31 20160728 144500 11.15 4.32 20160728 144500 11.17 4.33 20160728 144500 11.19 4.33 20160728 144500 11.21 4.34 20160728 144500 11.22 4.35 20160728 144500 11.23 4.35 20160728 144500 11.25 4.36 20160728 144500 11.26 4.37 20160728 144500 11.28 4.37 20160728 144500 11.29 4.38 20160728 144500 11.30 4.39 20160728 144500 11.32 4.40 20160728 144500 11.33 4.40 20160728 144500 11.34 4.41 20160728 144500 11.36 4.42 20160728 144500 11.37 4.42 20160728 144500 11.38 4.43 20160728 144500 11.39 4.44 20160728 144500 11.40 4.45 20160728 144500 11.47 4.46 20160728 144500 11.56 4.47 20160728 144500 11.63 4.47 20160728 144500 11.72 4.48 20160728 144500 11.81 4.49 20160728 144500 11.88 4.50 20160728 144500 11.97 4.51 20160728 144500 12.05 4.52 20160728 144500 12.12 4.52 20160728 144500 12.26 4.53 20160728 144500 12.40 4.55 20160728 144500 12.52 4.56 20160728 144500 12.66 4.57 20160728 144500 12.81 4.58 20160728 144500 12.93 4.59 20160728 144500 13.08 4.60 20160728 144500 13.23 4.62 20160728 144600 10.05 2.68 20160728 144600 10.19 2.73 20160728 144600 10.30 2.78 20160728 144600 10.30 3.70 20160728 144600 10.43 2.84 20160728 144600 10.53 3.73 20160728 144600 10.57 2.90 20160728 144600 10.68 2.95 20160728 144600 10.78 3.77 20160728 144600 10.82 3.01 20160728 144600 10.96 3.07 20160728 144600 10.96 4.07 20160728 144600 10.97 3.79 20160728 144600 11.00 4.06 20160728 144600 11.05 4.05 20160728 144600 11.08 3.12 20160728 144600 11.10 4.04 20160728 144600 11.15 4.03 20160728 144600 11.20 4.02 20160728 144600 11.22 3.18 20160728 144600 11.23 3.83 20160728 144600 11.26 4.01 20160728 144600 11.34 3.23 20160728 144600 11.35 3.25 20160728 144600 11.35 4.01 20160728 144600 11.37 3.28 20160728 144600 11.40 3.30 20160728 144600 11.44 3.33 20160728 144600 11.45 3.48 20160728 144600 11.45 3.86 20160728 144600 11.47 4.00 20160728 144600 11.49 3.36 20160728 144600 11.54 3.39 20160728 144600 11.59 3.99 20160728 144600 11.60 3.42 20160728 144600 11.67 3.46 20160728 144600 11.69 3.99 20160728 144600 11.72 3.89 20160728 144600 11.82 3.98 20160728 144600 11.96 3.98 20160728 144600 12.00 3.93 20160728 144600 12.08 3.97 20160728 144600 12.23 3.95 20160728 144600 12.23 3.97 20160728 144600 1.43 3.43 20160728 144600 2.11 3.44 20160728 144600 2.38 3.42 20160728 144600 3.33 3.45 20160728 144600 3.41 3.43 20160728 144600 4.26 3.46 20160728 144600 4.94 3.45 20160728 144600 5.12 3.50 20160728 144600 5.83 3.52 20160728 144600 6.62 3.46 20160728 144600 6.69 3.56 20160728 144600 7.54 3.59 20160728 144600 8.03 3.47 20160728 144600 8.23 3.61 20160728 144600 9.07 3.64 20160728 144600 9.74 3.47 20160728 144600 9.79 2.59 20160728 144600 9.90 2.63 20160728 144600 9.91 3.67 20160728 150400 8.31 2.78 20160728 150400 8.32 2.78 20160728 150400 8.33 2.78 20160728 150400 8.34 2.77 20160728 150400 8.35 2.77 20160728 150400 8.36 2.76 20160728 150400 8.36 2.77 20160728 150400 8.37 2.77 20160728 150400 8.38 2.77 20160728 150400 8.39 2.76 20160728 150400 8.40 2.76 20160728 150400 8.40 2.77 20160728 150400 8.41 2.77 20160728 150500 7.97 2.62 20160728 150500 7.98 2.49 20160728 150500 7.98 2.62 20160728 150500 7.99 2.61 20160728 150500 7.99 2.62 20160728 150500 8.00 2.50 20160728 150500 8.00 2.61 20160728 150500 8.00 2.63 20160728 150500 8.01 2.51 20160728 150500 8.01 2.61 20160728 150500 8.01 2.63 20160728 150500 8.02 2.61 20160728 150500 8.03 2.52 20160728 150500 8.03 2.64 20160728 150500 8.04 2.60 20160728 150500 8.04 2.64 20160728 150500 8.05 2.49 20160728 150500 8.05 2.52 20160728 150500 8.05 2.60 20160728 150500 8.06 2.65 20160728 150500 8.07 2.60 20160728 150500 8.07 2.65 20160728 150500 8.08 2.53 20160728 150500 8.08 2.59 20160728 150500 8.09 2.59 20160728 150500 8.09 2.65 20160728 150500 8.10 2.58 20160728 150500 8.11 2.54 20160728 150500 8.11 2.58 20160728 150500 8.11 2.66 20160728 150500 8.12 2.58 20160728 150500 8.13 2.67 20160728 150500 8.14 2.54 20160728 150500 8.14 2.57 20160728 150500 8.16 2.49 20160728 150500 8.16 2.57 20160728 150500 8.16 2.67 20160728 150500 8.17 2.55 20160728 150500 8.17 2.56 20160728 150500 8.18 2.56 20160728 150500 8.19 2.68 20160728 150500 8.21 2.69 20160728 150500 8.24 2.70 20160728 150500 8.25 2.49 20160728 150500 8.27 2.71 20160728 150500 8.29 2.71 20160728 150500 8.31 2.72 20160728 150500 8.34 2.73 20160728 150500 8.35 2.74 20160728 150500 8.36 2.74 20160728 150500 8.37 2.49 20160728 150500 8.37 2.75 20160728 150500 8.38 2.75 20160728 150500 8.48 2.49 20160728 150500 8.58 2.49 20160728 150500 8.68 2.49 20160728 150500 8.80 2.49 20160728 150500 8.90 2.49 20160728 150500 9.07 2.50 20160728 150500 9.23 2.51 20160728 150500 9.37 2.52 20160728 150500 9.54 2.53 20160728 150600 10.00 2.73 20160728 150600 10.02 2.73 20160728 150600 10.04 2.72 20160728 150600 10.07 2.72 20160728 150600 10.09 2.71 20160728 150600 10.11 2.71 20160728 150600 10.13 2.57 20160728 150600 10.13 2.70 20160728 150600 10.16 2.70 20160728 150600 10.19 2.69 20160728 150600 10.22 2.69 20160728 150600 10.24 2.68 20160728 150600 10.27 2.58 20160728 150600 10.27 2.68 20160728 150600 10.30 2.68 20160728 150600 10.33 2.67 20160728 150600 10.34 2.59 20160728 150600 10.35 2.67 20160728 150600 10.39 2.67 20160728 150600 10.41 2.60 20160728 150600 10.43 2.67 20160728 150600 10.46 2.67 20160728 150600 10.49 2.61 20160728 150600 10.51 2.67 20160728 150600 10.55 2.61 20160728 150600 10.55 2.67 20160728 150600 10.59 2.67 20160728 150600 10.63 2.62 20160728 150600 10.64 2.67 20160728 150600 10.67 2.67 20160728 150600 10.71 2.63 20160728 150600 10.71 2.67 20160728 150600 10.77 2.64 20160728 150600 10.77 2.67 20160728 150600 10.83 2.68 20160728 150600 10.84 2.65 20160728 150600 10.87 2.68 20160728 150600 10.90 2.65 20160728 150600 10.93 2.66 20160728 150600 10.93 2.68 20160728 150600 10.97 2.66 20160728 150600 10.98 2.69 20160728 150600 11.00 2.67 20160728 150600 11.03 2.67 20160728 150600 11.03 2.69 20160728 150600 11.07 2.68 20160728 150600 11.08 2.69 20160728 150600 11.11 2.68 20160728 150600 11.13 2.70 20160728 150600 11.14 2.69 20160728 150600 11.17 2.69 20160728 150600 11.17 2.70 20160728 150600 11.18 2.69 20160728 150600 11.18 2.70 20160728 150600 11.19 2.69 20160728 150600 9.70 2.54 20160728 150600 9.85 2.55 20160728 150600 9.98 2.56 20160728 150600 9.98 2.74 20160728 150700 10.01 2.84 20160728 150700 10.03 2.85 20160728 150700 10.05 2.87 20160728 150700 10.06 2.88 20160728 150700 10.08 2.89 20160728 150700 10.10 2.90 20160728 150700 10.12 2.92 20160728 150700 10.14 2.93 20160728 150700 10.14 2.94 20160728 150700 10.14 2.95 20160728 150700 10.14 2.96 20160728 150700 10.15 2.97 20160728 150700 10.15 2.98 20160728 150700 10.15 2.99 20160728 150700 10.16 3.00 20160728 150700 10.16 3.01 20160728 150700 10.17 3.02 20160728 150700 10.18 3.03 20160728 150700 10.19 3.04 20160728 150700 10.20 3.04 20160728 150700 10.22 3.05 20160728 150700 10.23 3.06 20160728 150700 10.24 3.07 20160728 150700 10.26 3.08 20160728 150700 10.27 3.08 20160728 150700 10.28 3.09 20160728 150700 10.30 3.10 20160728 150700 10.31 3.11 20160728 150700 10.32 3.12 20160728 150700 10.33 3.13 20160728 150700 10.35 3.14 20160728 150700 10.36 3.15 20160728 150700 10.37 3.15 20160728 150700 10.38 3.16 20160728 150700 10.39 3.17 20160728 150700 10.39 3.18 20160728 150700 10.39 3.29 20160728 150700 10.39 3.30 20160728 150700 10.40 3.19 20160728 150700 10.40 3.20 20160728 150700 10.40 3.21 20160728 150700 10.40 3.27 20160728 150700 10.40 3.28 20160728 150700 10.40 3.29 20160728 150700 10.41 3.23 20160728 150700 10.41 3.24 20160728 150700 10.41 3.25 20160728 150700 10.41 3.26 20160728 150700 10.41 3.27 20160728 150700 9.94 2.76 20160728 150700 9.95 2.75 20160728 150700 9.95 2.77 20160728 150700 9.96 2.78 20160728 150700 9.96 2.79 20160728 150700 9.97 2.75 20160728 150700 9.97 2.80 20160728 150700 9.97 2.81 20160728 150700 9.98 2.82 20160728 150700 9.99 2.83 20160728 150800 10.01 3.51 20160728 150800 10.04 3.50 20160728 150800 10.06 3.49 20160728 150800 10.08 3.48 20160728 150800 10.10 3.47 20160728 150800 10.12 3.47 20160728 150800 10.13 3.45 20160728 150800 10.15 3.45 20160728 150800 10.17 3.44 20160728 150800 10.19 3.43 20160728 150800 10.20 3.42 20160728 150800 10.22 3.41 20160728 150800 10.23 3.41 20160728 150800 10.24 3.39 20160728 150800 10.24 3.40 20160728 150800 10.25 3.39 20160728 150800 10.26 3.38 20160728 150800 10.27 3.38 20160728 150800 10.28 3.37 20160728 150800 10.29 3.36 20160728 150800 10.30 3.35 20160728 150800 10.32 3.35 20160728 150800 10.33 3.33 20160728 150800 10.33 3.34 20160728 150800 10.35 3.33 20160728 150800 10.36 3.32 20160728 150800 10.37 3.32 20160728 150800 10.38 3.31 20160728 150800 9.43 3.84 20160728 150800 9.45 3.84 20160728 150800 9.46 3.75 20160728 150800 9.46 3.77 20160728 150800 9.46 3.78 20160728 150800 9.46 3.81 20160728 150800 9.46 3.82 20160728 150800 9.47 3.76 20160728 150800 9.47 3.79 20160728 150800 9.47 3.80 20160728 150800 9.47 3.83 20160728 150800 9.48 3.73 20160728 150800 9.50 3.71 20160728 150800 9.50 3.73 20160728 150800 9.52 3.70 20160728 150800 9.54 3.69 20160728 150800 9.56 3.68 20160728 150800 9.57 3.67 20160728 150800 9.59 3.66 20160728 150800 9.61 3.65 20160728 150800 9.64 3.64 20160728 150800 9.65 3.63 20160728 150800 9.67 3.62 20160728 150800 9.69 3.61 20160728 150800 9.71 3.60 20160728 150800 9.73 3.59 20160728 150800 9.74 3.58 20160728 150800 9.76 3.57 20160728 150800 9.80 3.56 20160728 150800 9.83 3.55 20160728 150800 9.87 3.54 20160728 150800 9.91 3.53 20160728 150800 9.93 3.52 20160728 150800 9.97 3.51 20160728 150900 8.75 3.74 20160728 150900 8.81 3.75 20160728 150900 8.87 3.75 20160728 150900 8.93 3.76 20160728 150900 8.99 3.76 20160728 150900 9.03 3.77 20160728 150900 9.05 3.77 20160728 150900 9.08 3.78 20160728 150900 9.10 3.79 20160728 150900 9.13 3.79 20160728 150900 9.13 3.89 20160728 150900 9.13 3.90 20160728 150900 9.14 3.89 20160728 150900 9.14 3.90 20160728 150900 9.14 3.91 20160728 150900 9.15 3.88 20160728 150900 9.15 3.91 20160728 150900 9.16 3.80 20160728 150900 9.16 3.87 20160728 150900 9.16 3.88 20160728 150900 9.16 3.91 20160728 150900 9.17 3.87 20160728 150900 9.18 3.81 20160728 150900 9.18 3.87 20160728 150900 9.19 3.86 20160728 150900 9.19 3.90 20160728 150900 9.20 3.85 20160728 150900 9.21 3.81 20160728 150900 9.21 3.84 20160728 150900 9.21 3.85 20160728 150900 9.21 3.90 20160728 150900 9.22 3.84 20160728 150900 9.23 3.83 20160728 150900 9.23 3.90 20160728 150900 9.24 3.82 20160728 150900 9.24 3.83 20160728 150900 9.25 3.89 20160728 150900 9.27 3.89 20160728 150900 9.30 3.89 20160728 150900 9.31 3.88 20160728 150900 9.33 3.88 20160728 150900 9.35 3.88 20160728 150900 9.37 3.86 20160728 150900 9.37 3.87 20160728 150900 9.39 3.86 20160728 150900 9.41 3.84 20160728 150900 9.41 3.85 20160728 151000 5.04 3.52 20160728 151000 5.06 3.52 20160728 151000 5.08 3.53 20160728 151000 5.15 3.52 20160728 151000 5.20 3.53 20160728 151000 5.26 3.52 20160728 151000 5.34 3.53 20160728 151000 5.44 3.51 20160728 151000 5.48 3.53 20160728 151000 5.59 3.53 20160728 151000 5.68 3.51 20160728 151000 5.73 3.54 20160728 151000 5.87 3.54 20160728 151000 5.98 3.54 20160728 151000 6.12 3.55 20160728 151000 6.23 3.55 20160728 151000 6.25 3.55 20160728 151000 6.27 3.55 20160728 151000 6.29 3.56 20160728 151000 6.31 3.56 20160728 151000 6.32 3.56 20160728 151000 6.34 3.57 20160728 151000 6.36 3.57 20160728 151000 6.38 3.57 20160728 151000 6.42 3.58 20160728 151000 6.50 3.58 20160728 151000 6.58 3.58 20160728 151000 6.66 3.59 20160728 151000 6.74 3.59 20160728 151000 6.82 3.60 20160728 151000 6.91 3.60 20160728 151000 6.98 3.61 20160728 151000 7.07 3.61 20160728 151000 7.15 3.62 20160728 151000 7.22 3.62 20160728 151000 7.29 3.62 20160728 151000 7.37 3.63 20160728 151000 7.45 3.64 20160728 151000 7.52 3.64 20160728 151000 7.60 3.64 20160728 151000 7.68 3.65 20160728 151000 7.74 3.65 20160728 151000 7.79 3.66 20160728 151000 7.84 3.66 20160728 151000 7.88 3.67 20160728 151000 7.92 3.67 20160728 151000 7.97 3.67 20160728 151000 8.02 3.68 20160728 151000 8.06 3.68 20160728 151000 8.10 3.68 20160728 151000 8.15 3.69 20160728 151000 8.19 3.69 20160728 151000 8.22 3.69 20160728 151000 8.27 3.70 20160728 151000 8.31 3.70 20160728 151000 8.34 3.71 20160728 151000 8.38 3.71 20160728 151000 8.43 3.72 20160728 151000 8.47 3.72 20160728 151000 8.51 3.72 20160728 151000 8.57 3.73 20160728 151000 8.63 3.73 20160728 151000 8.68 3.74 20160728 151100 5.97 3.51 20160728 151100 6.25 3.51 20160728 151100 6.53 3.50 20160728 151100 6.64 3.25 20160728 151100 6.64 3.27 20160728 151100 6.66 3.22 20160728 151100 6.68 3.20 20160728 151100 6.70 3.18 20160728 151100 6.72 3.15 20160728 151100 6.73 3.49 20160728 151100 6.74 3.13 20160728 151100 6.77 3.11 20160728 151100 6.79 3.08 20160728 151100 6.80 3.29 20160728 151100 6.82 3.05 20160728 151100 6.85 3.02 20160728 151100 6.88 2.97 20160728 151100 6.89 3.48 20160728 151100 6.91 2.91 20160728 151100 6.93 3.31 20160728 151100 6.94 2.88 20160728 151100 6.97 2.82 20160728 151100 7.00 2.77 20160728 151100 7.05 2.72 20160728 151100 7.07 2.67 20160728 151100 7.07 3.47 20160728 151100 7.08 3.32 20160728 151100 7.25 3.34 20160728 151100 7.26 3.46 20160728 151100 7.39 3.36 20160728 151100 7.45 3.45 20160728 151100 7.55 3.37 20160728 151100 7.60 3.44 20160728 151100 7.73 3.39 20160728 151100 7.77 3.43 20160728 151100 7.92 3.41 20160728 151100 7.94 3.42 20160728 152100 2.05 1.20 20160728 152100 2.06 1.19 20160728 152100 2.07 1.19 20160728 152100 2.08 1.18 20160728 152100 2.08 1.22 20160728 152100 2.09 1.17 20160728 152100 2.09 1.22 20160728 152100 2.11 1.16 20160728 152100 2.11 1.22 20160728 152100 2.13 1.23 20160728 152100 2.15 1.23 20160728 152100 2.16 1.15 20160728 152100 2.17 1.24 20160728 152100 2.18 1.24 20160728 152100 2.19 1.14 20160728 152100 2.24 1.13 20160728 152100 2.26 1.24 20160728 152100 2.29 1.12 20160728 152100 2.33 1.12 20160728 152100 2.33 1.24 20160728 152100 2.38 1.11 20160728 152100 2.41 1.24 20160728 152100 2.42 1.10 20160728 152100 2.47 1.09 20160728 152100 2.50 1.24 20160728 152100 2.53 1.08 20160728 152100 2.59 1.07 20160728 152100 2.59 1.24 20160728 152100 2.66 1.05 20160728 152100 2.73 1.03 20160728 152100 2.81 1.01 20160728 152100 2.87 0.99 20160728 152100 2.94 0.97 20160728 152100 3.02 0.95 20160728 152100 3.09 0.93 20160728 152100 3.28 0.59 20160728 152100 3.36 0.54 20160728 152200 3.05 1.24 20160728 152200 3.17 1.25 20160728 152200 3.30 1.25 20160728 152200 3.41 1.25 20160728 152200 3.52 1.25 20160728 152200 3.64 1.26 20160728 152200 3.77 1.26 20160728 152200 3.90 1.26 20160728 152200 3.98 1.27 20160728 152200 4.08 1.27 20160728 152200 4.16 1.28 20160728 152200 4.26 1.28 20160728 152200 4.34 1.28 20160728 152200 4.43 1.29 20160728 152200 4.53 1.29 20160728 152200 4.63 1.30 20160728 152200 4.72 1.30 20160728 152200 4.80 1.31 20160728 152200 4.87 1.31 20160728 152200 4.94 1.32 20160728 152200 5.01 1.32 20160728 152200 5.09 1.33 20160728 152200 5.17 1.34 20160728 152200 5.24 1.34 20160728 152200 5.32 1.35 20160728 152200 5.40 1.35 20160728 152200 5.45 1.35 20160728 152200 5.49 1.35 20160728 152200 5.53 1.36 20160728 152200 5.58 1.36 20160728 152200 5.62 1.36 20160728 152200 5.66 1.36 20160728 152200 5.70 1.37 20160728 152200 5.75 1.37 20160728 152200 5.78 1.37 20160728 152200 5.79 1.37 20160728 152200 5.80 1.38 20160728 152200 5.81 1.38 20160728 152200 5.82 1.38 20160728 152200 5.83 1.39 20160728 152200 5.84 1.39 20160728 152200 5.86 1.39 20160728 152200 5.87 1.40 20160728 152200 5.88 1.40 20160728 152200 5.90 1.40 20160728 152200 5.91 1.40 20160728 152200 5.92 1.40 20160728 152200 5.94 1.40 20160728 152200 5.95 1.41 20160728 152200 5.95 1.43 20160728 152200 5.96 1.42 20160728 152200 5.96 1.43 20160728 152200 5.97 1.41 20160728 152200 5.97 1.42 20160728 152200 5.97 1.43 20160728 152200 5.98 1.41 20160728 152200 5.98 1.42 20160728 152200 5.98 1.43 20160728 152200 5.99 1.41 20160728 152300 5.99 1.44 20160728 152300 6.00 1.44 20160728 152300 6.01 1.44 20160728 152300 6.02 1.44 20160728 152300 6.05 1.45 20160728 152300 6.07 1.45 20160728 152300 6.09 1.46 20160728 152300 6.12 1.46 20160728 152300 6.13 1.47 20160728 152300 6.15 1.47 20160728 152300 6.17 1.47 20160728 152300 6.18 1.48 20160728 152300 6.22 1.48 20160728 152300 6.29 1.49 20160728 152300 6.34 1.50 20160728 152300 6.42 1.51 20160728 152300 6.46 1.51 20160728 152300 6.52 1.52 20160728 152300 6.59 1.53 20160728 152300 6.65 1.54 20160728 152300 6.71 1.54 20160728 152300 6.77 1.55 20160728 152300 6.82 1.56 20160728 152300 6.89 1.58 20160728 152300 6.93 1.58 20160728 152300 7.00 1.59 20160728 152300 7.06 1.60 20160728 152300 7.11 1.61 20160728 152300 7.17 1.62 20160728 152300 7.23 1.63 20160728 152300 7.30 1.64 20160728 152300 7.36 1.65 20160728 152300 7.41 1.66 20160728 152300 7.48 1.67 20160728 152300 7.54 1.68 20160728 152300 7.62 1.70 20160728 152300 7.67 1.70 20160728 152300 7.73 1.71 20160728 152300 7.79 1.72 20160728 152300 7.83 1.73 20160728 152300 7.87 1.74 20160728 152300 7.92 1.75 20160728 152300 7.97 1.75 20160728 152300 8.02 1.76 20160728 152300 8.06 1.77 20160728 152300 8.11 1.78 20160728 152300 8.16 1.78 20160728 152300 8.18 1.79 20160728 152300 8.20 1.79 20160728 152300 8.23 1.80 20160728 152300 8.25 1.80 20160728 152300 8.28 1.81 20160728 152300 8.30 1.81 20160728 152300 8.33 1.82 20160728 152300 8.35 1.83 20160728 152300 8.38 1.83 20160728 152300 8.39 1.83 20160728 152300 8.41 1.83 20160728 152300 8.42 1.83 20160728 152300 8.43 1.83 20160728 152300 8.45 1.83 20160728 152400 8.18 1.72 20160728 152400 8.19 1.72 20160728 152400 8.20 1.73 20160728 152400 8.21 1.73 20160728 152400 8.22 1.73 20160728 152400 8.23 1.73 20160728 152400 8.23 1.74 20160728 152400 8.24 1.74 20160728 152400 8.25 1.74 20160728 152400 8.26 1.74 20160728 152400 8.27 1.74 20160728 152400 8.28 1.74 20160728 152400 8.29 1.74 20160728 152400 8.30 1.74 20160728 152400 8.31 1.74 20160728 152400 8.32 1.75 20160728 152400 8.33 1.75 20160728 152400 8.34 1.75 20160728 152400 8.35 1.75 20160728 152400 8.36 1.75 20160728 152400 8.37 1.75 20160728 152400 8.38 1.75 20160728 152400 8.39 1.75 20160728 152400 8.40 1.75 20160728 152400 8.41 1.75 20160728 152400 8.42 1.75 20160728 152400 8.43 1.75 20160728 152400 8.44 1.76 20160728 152400 8.45 1.76 20160728 152400 8.46 1.76 20160728 152400 8.46 1.77 20160728 152400 8.46 1.83 20160728 152400 8.47 1.77 20160728 152400 8.47 1.80 20160728 152400 8.47 1.81 20160728 152400 8.47 1.83 20160728 152400 8.48 1.77 20160728 152400 8.48 1.79 20160728 152400 8.48 1.80 20160728 152400 8.48 1.82 20160728 152400 8.48 1.83 20160728 152400 8.49 1.77 20160728 152400 8.49 1.78 20160728 152400 8.49 1.79 20160728 152400 8.49 1.83 20160728 152400 8.50 1.78 20160728 152500 6.71 1.38 20160728 152500 6.73 1.39 20160728 152500 6.75 1.39 20160728 152500 6.77 1.40 20160728 152500 6.78 1.40 20160728 152500 6.80 1.41 20160728 152500 6.82 1.41 20160728 152500 6.84 1.42 20160728 152500 6.85 1.42 20160728 152500 6.87 1.43 20160728 152500 6.90 1.44 20160728 152500 6.93 1.44 20160728 152500 6.96 1.45 20160728 152500 6.99 1.45 20160728 152500 7.03 1.46 20160728 152500 7.07 1.46 20160728 152500 7.10 1.47 20160728 152500 7.14 1.47 20160728 152500 7.18 1.48 20160728 152500 7.21 1.48 20160728 152500 7.24 1.49 20160728 152500 7.28 1.49 20160728 152500 7.31 1.50 20160728 152500 7.34 1.51 20160728 152500 7.37 1.51 20160728 152500 7.41 1.52 20160728 152500 7.45 1.52 20160728 152500 7.48 1.53 20160728 152500 7.51 1.53 20160728 152500 7.54 1.54 20160728 152500 7.56 1.55 20160728 152500 7.59 1.55 20160728 152500 7.61 1.56 20160728 152500 7.64 1.57 20160728 152500 7.67 1.57 20160728 152500 7.69 1.58 20160728 152500 7.72 1.58 20160728 152500 7.74 1.59 20160728 152500 7.77 1.60 20160728 152500 7.79 1.60 20160728 152500 7.81 1.61 20160728 152500 7.83 1.61 20160728 152500 7.86 1.62 20160728 152500 7.87 1.62 20160728 152500 7.90 1.63 20160728 152500 7.92 1.64 20160728 152500 7.94 1.64 20160728 152500 7.96 1.65 20160728 152500 7.98 1.65 20160728 152500 8.00 1.66 20160728 152500 8.02 1.66 20160728 152500 8.03 1.67 20160728 152500 8.06 1.67 20160728 152500 8.08 1.68 20160728 152500 8.10 1.68 20160728 152500 8.10 1.69 20160728 152500 8.11 1.69 20160728 152500 8.12 1.70 20160728 152500 8.13 1.70 20160728 152500 8.14 1.70 20160728 152500 8.15 1.71 20160728 152500 8.16 1.71 20160728 152500 8.17 1.72 20160728 152600 5.68 1.17 20160728 152600 5.69 1.16 20160728 152600 5.69 1.17 20160728 152600 5.70 1.16 20160728 152600 5.71 1.16 20160728 152600 5.71 1.17 20160728 152600 5.72 1.16 20160728 152600 5.73 1.16 20160728 152600 5.74 1.17 20160728 152600 5.75 1.16 20160728 152600 5.76 1.16 20160728 152600 5.77 1.16 20160728 152600 5.77 1.17 20160728 152600 5.79 1.15 20160728 152600 5.80 1.15 20160728 152600 5.81 1.18 20160728 152600 5.82 1.15 20160728 152600 5.84 1.15 20160728 152600 5.84 1.18 20160728 152600 5.85 1.15 20160728 152600 5.88 1.18 20160728 152600 5.92 1.18 20160728 152600 5.96 1.18 20160728 152600 6.02 1.19 20160728 152600 6.08 1.20 20160728 152600 6.13 1.21 20160728 152600 6.20 1.21 20160728 152600 6.25 1.22 20160728 152600 6.31 1.23 20160728 152600 6.37 1.24 20160728 152600 6.42 1.29 20160728 152600 6.42 1.30 20160728 152600 6.43 1.24 20160728 152600 6.43 1.28 20160728 152600 6.43 1.31 20160728 152600 6.44 1.27 20160728 152600 6.44 1.28 20160728 152600 6.44 1.31 20160728 152600 6.45 1.27 20160728 152600 6.45 1.32 20160728 152600 6.46 1.26 20160728 152600 6.46 1.32 20160728 152600 6.47 1.25 20160728 152600 6.47 1.26 20160728 152600 6.47 1.32 20160728 152600 6.49 1.33 20160728 152600 6.50 1.33 20160728 152600 6.52 1.34 20160728 152600 6.53 1.34 20160728 152600 6.55 1.34 20160728 152600 6.57 1.35 20160728 152600 6.59 1.35 20160728 152600 6.61 1.35 20160728 152600 6.62 1.36 20160728 152600 6.64 1.36 20160728 152600 6.65 1.37 20160728 152600 6.66 1.37 20160728 152600 6.68 1.37 20160728 152600 6.70 1.38 20160728 152700 5.10 1.06 20160728 152700 5.11 1.06 20160728 152700 5.12 1.07 20160728 152700 5.14 1.07 20160728 152700 5.15 1.06 20160728 152700 5.17 1.08 20160728 152700 5.19 1.06 20160728 152700 5.19 1.08 20160728 152700 5.22 1.09 20160728 152700 5.23 1.06 20160728 152700 5.25 1.09 20160728 152700 5.28 1.05 20160728 152700 5.28 1.10 20160728 152700 5.31 1.10 20160728 152700 5.32 1.05 20160728 152700 5.36 1.05 20160728 152700 5.38 1.11 20160728 152700 5.41 1.05 20160728 152700 5.44 1.11 20160728 152700 5.46 1.05 20160728 152700 5.48 1.05 20160728 152700 5.50 1.05 20160728 152700 5.51 1.05 20160728 152700 5.52 1.12 20160728 152700 5.53 1.05 20160728 152700 5.54 1.06 20160728 152700 5.56 1.06 20160728 152700 5.57 1.06 20160728 152700 5.58 1.06 20160728 152700 5.58 1.12 20160728 152700 5.60 1.06 20160728 152700 5.61 1.06 20160728 152700 5.62 1.06 20160728 152700 5.64 1.07 20160728 152700 5.65 1.07 20160728 152700 5.65 1.12 20160728 152700 5.66 1.07 20160728 152700 5.68 1.07 20160728 152700 5.69 1.07 20160728 152700 5.71 1.07 20160728 152700 5.72 1.13 20160728 152700 5.73 1.07 20160728 152700 5.75 1.08 20160728 152700 5.77 1.08 20160728 152700 5.79 1.08 20160728 152700 5.79 1.13 20160728 152700 5.82 1.08 20160728 152700 5.84 1.08 20160728 152700 5.86 1.08 20160728 152700 5.87 1.14 20160728 152700 5.87 1.15 20160728 152700 5.89 1.08 20160728 152700 5.89 1.14 20160728 152700 5.91 1.14 20160728 152700 5.92 1.09 20160728 152700 5.93 1.09 20160728 152700 5.93 1.14 20160728 152700 5.94 1.09 20160728 152700 5.95 1.10 20160728 152700 5.96 1.10 20160728 152700 5.97 1.10 20160728 152700 5.98 1.11 20160728 152700 5.99 1.11 20160728 152800 4.57 1.21 20160728 152800 4.67 1.22 20160728 152800 4.71 1.11 20160728 152800 4.71 1.12 20160728 152800 4.72 1.12 20160728 152800 4.73 1.11 20160728 152800 4.73 1.13 20160728 152800 4.74 1.13 20160728 152800 4.75 1.14 20160728 152800 4.78 1.11 20160728 152800 4.79 1.14 20160728 152800 4.83 1.15 20160728 152800 4.85 1.11 20160728 152800 4.86 1.22 20160728 152800 4.88 1.15 20160728 152800 4.92 1.11 20160728 152800 4.94 1.16 20160728 152800 4.99 1.11 20160728 152800 4.99 1.16 20160728 152800 5.01 1.22 20160728 152800 5.04 1.17 20160728 152800 5.05 1.11 20160728 152800 5.10 1.17 20160728 152800 5.13 1.11 20160728 152800 5.16 1.18 20160728 152800 5.18 1.22 20160728 152800 5.20 1.11 20160728 152800 5.25 1.18 20160728 152800 5.27 1.11 20160728 152800 5.34 1.19 20160728 152800 5.36 1.11 20160728 152800 5.36 1.23 20160728 152800 5.46 1.11 20160728 152800 5.46 1.20 20160728 152800 5.55 1.23 20160728 152800 5.56 1.12 20160728 152800 5.57 1.20 20160728 152800 5.65 1.12 20160728 152800 5.67 1.21 20160728 152800 5.70 1.23 20160728 152800 5.76 1.12 20160728 152800 5.79 1.22 20160728 152800 5.87 1.13 20160728 152800 5.89 1.23 20160728 152800 5.90 1.22 20160728 152800 5.98 1.13 20160728 152800 6.00 1.11 20160728 152800 6.01 1.11 20160728 152800 6.01 1.23 20160728 152800 6.03 1.12 20160728 152800 6.05 1.12 20160728 152800 6.07 1.12 20160728 152800 6.07 1.13 20160728 152800 6.08 1.24 20160728 152800 6.09 1.13 20160728 152800 6.10 1.23 20160728 152800 6.12 1.13 20160728 152800 6.15 1.13 20160728 152800 6.18 1.13 20160728 152800 6.19 1.14 20160728 152900 3.84 1.20 20160728 152900 3.87 1.20 20160728 152900 3.91 1.20 20160728 152900 3.92 1.21 20160728 152900 3.96 1.21 20160728 152900 3.99 1.20 20160728 152900 3.99 1.21 20160728 152900 4.03 1.21 20160728 152900 4.07 1.21 20160728 152900 4.08 1.21 20160728 152900 4.11 1.21 20160728 152900 4.15 1.21 20160728 152900 4.17 1.21 20160728 152900 4.19 1.21 20160728 152900 4.23 1.22 20160728 152900 4.27 1.21 20160728 152900 4.27 1.22 20160728 152900 4.31 1.22 20160728 152900 4.35 1.22 20160728 152900 4.36 1.21 20160728 152900 4.39 1.22 20160728 152900 4.43 1.22 20160728 152900 4.47 1.21 20160728 152900 4.48 1.22 20160728 152900 4.53 1.22 20160728 152900 4.58 1.23 20160728 152900 4.62 1.23 20160728 152900 4.66 1.23 20160728 152900 4.72 1.23 20160728 152900 4.77 1.23 20160728 152900 4.81 1.24 20160728 152900 4.87 1.24 20160728 152900 4.92 1.24 20160728 152900 4.97 1.24 20160728 152900 5.04 1.25 20160728 152900 5.12 1.25 20160728 152900 5.19 1.26 20160728 152900 5.26 1.26 20160728 152900 5.34 1.26 20160728 152900 5.41 1.27 20160728 152900 5.49 1.27 20160728 152900 5.56 1.28 20160728 152900 5.64 1.28 20160728 152900 5.73 1.29 20160728 152900 5.81 1.29 20160728 152900 5.91 1.30 20160728 152900 6.00 1.31 20160728 152900 6.10 1.31 20160728 152900 6.18 1.32 20160728 152900 6.28 1.33 20160728 152900 6.37 1.33 20160728 152900 6.46 1.34 20160728 152900 6.53 1.35 20160728 152900 6.61 1.36 20160728 152900 6.68 1.37 20160728 152900 6.75 1.37 20160728 152900 6.83 1.38 20160728 152900 6.91 1.39 20160728 152900 6.99 1.40 20160728 152900 7.05 1.41 20160728 152900 7.12 1.42 20160728 152900 7.19 1.42 20160728 152900 7.25 1.43 20160728 152900 7.32 1.43 20160728 153000 3.09 1.23 20160728 153000 3.15 1.24 20160728 153000 3.19 1.23 20160728 153000 3.21 1.24 20160728 153000 3.27 1.24 20160728 153000 3.29 1.24 20160728 153000 3.34 1.25 20160728 153000 3.38 1.24 20160728 153000 3.40 1.25 20160728 153000 3.47 1.25 20160728 153000 3.49 1.24 20160728 153000 3.55 1.25 20160728 153000 3.60 1.24 20160728 153000 3.63 1.26 20160728 153000 3.70 1.24 20160728 153000 3.74 1.26 20160728 153000 3.81 1.24 20160728 153000 3.93 1.24 20160728 153000 4.04 1.24 20160728 153000 4.11 1.24 20160728 153000 4.14 1.27 20160728 153000 4.20 1.24 20160728 153000 4.29 1.21 20160728 153000 4.29 1.24 20160728 153000 4.36 1.23 20160728 153000 4.37 1.21 20160728 153000 4.45 1.23 20160728 153000 4.46 1.22 20160728 153000 4.53 1.22 20160728 153000 4.53 1.28 20160728 153000 4.54 1.23 20160728 153000 4.62 1.22 20160728 153000 4.63 1.23 20160728 153000 4.70 1.22 20160728 153000 4.70 1.23 20160728 153000 4.92 1.29 20160728 153000 5.25 1.31 20160728 153000 5.65 1.32 20160728 153000 6.05 1.33 20160728 153000 6.37 1.34 20160728 153000 6.77 1.35 20160728 153000 7.00 1.36 20160728 153000 7.07 1.37 20160728 153000 7.12 1.38 20160728 153000 7.18 1.39 20160728 153000 7.24 1.40 20160728 153000 7.29 1.41 20160728 153000 7.35 1.42 20160728 153000 7.38 1.44 20160728 153000 7.41 1.43 20160728 153000 7.45 1.44 20160728 153000 7.47 1.44 20160728 153000 7.48 1.44 20160728 153000 7.50 1.44 20160728 153000 7.51 1.45 20160728 153000 7.52 1.45 20160728 153000 7.53 1.45 20160728 153000 7.55 1.45 20160728 153000 7.57 1.45 20160728 153000 7.59 1.46 20160728 153000 7.61 1.46 20160728 153000 7.64 1.46 20160728 153100 1.88 1.01 20160728 153100 1.98 1.02 20160728 153100 2.09 1.02 20160728 153100 2.11 1.18 20160728 153100 2.13 1.18 20160728 153100 2.19 1.03 20160728 153100 2.22 1.18 20160728 153100 2.26 1.18 20160728 153100 2.28 1.04 20160728 153100 2.31 1.18 20160728 153100 2.38 1.05 20160728 153100 2.39 1.17 20160728 153100 2.40 1.10 20160728 153100 2.43 1.10 20160728 153100 2.43 1.11 20160728 153100 2.43 1.19 20160728 153100 2.47 1.10 20160728 153100 2.47 1.11 20160728 153100 2.48 1.05 20160728 153100 2.50 1.09 20160728 153100 2.53 1.11 20160728 153100 2.53 1.17 20160728 153100 2.54 1.09 20160728 153100 2.56 1.06 20160728 153100 2.56 1.08 20160728 153100 2.57 1.19 20160728 153100 2.58 1.12 20160728 153100 2.60 1.08 20160728 153100 2.63 1.08 20160728 153100 2.66 1.07 20160728 153100 2.67 1.07 20160728 153100 2.67 1.17 20160728 153100 2.71 1.19 20160728 153100 2.79 1.17 20160728 153100 2.83 1.19 20160728 153100 2.92 1.17 20160728 153100 2.99 1.19 20160728 153100 3.05 1.16 20160728 153100 3.06 1.13 20160728 153100 3.08 1.14 20160728 153100 3.10 1.14 20160728 153100 3.12 1.14 20160728 153100 3.14 1.15 20160728 153100 3.16 1.15 20160728 153100 3.16 1.19 20160728 153100 3.18 1.15 20160728 153100 3.18 1.16 20160728 153100 3.20 1.16 20160728 153100 3.21 1.16 20160728 153100 3.23 1.19 20160728 153100 3.33 1.20 20160728 153100 3.43 1.20 20160728 153100 3.54 1.20 20160728 153100 3.63 1.20 20160728 153100 3.74 1.20 20160728 153100 3.85 1.20 20160728 153100 3.95 1.20 20160728 153100 4.05 1.20 20160728 153100 4.14 1.20 20160728 153100 4.22 1.21 20160728 153200 0.26 0.87 20160728 153200 0.28 0.86 20160728 153200 0.30 0.87 20160728 153200 0.33 0.88 20160728 153200 0.36 0.86 20160728 153200 0.42 0.88 20160728 153200 0.46 0.86 20160728 153200 0.52 0.89 20160728 153200 0.58 0.85 20160728 153200 0.61 0.89 20160728 153200 0.72 0.85 20160728 153200 0.72 0.90 20160728 153200 0.84 0.91 20160728 153200 0.85 0.85 20160728 153200 0.95 0.91 20160728 153200 1.00 0.84 20160728 153200 1.14 0.84 20160728 153200 1.24 0.93 20160728 153200 1.26 0.82 20160728 153200 1.31 0.94 20160728 153200 1.34 0.81 20160728 153200 1.39 0.95 20160728 153200 1.46 0.79 20160728 153200 1.48 0.96 20160728 153200 1.56 0.97 20160728 153200 1.58 0.78 20160728 153200 1.63 0.98 20160728 153200 1.69 0.77 20160728 153200 1.72 0.99 20160728 153200 1.80 1.00 20160728 153200 1.82 0.75 20160728 153200 1.95 0.74 20160728 153200 2.05 0.72 20160728 153200 2.11 0.70 20160728 153200 2.15 0.66 20160728 153200 2.18 0.62 20160728 153200 2.18 0.64 20160728 153200 2.26 0.57 20160728 153200 2.29 0.55 20160728 153300 1.71 0.23 20160728 153300 1.86 0.23 20160728 153300 1.88 0.22 20160728 153300 2.03 0.22 20160728 153300 2.19 0.21 20160728 153300 2.33 0.21 20160728 153300 2.50 0.21 20160728 153300 2.66 0.22 20160728 153300 2.68 0.20 20160728 153300 2.83 0.20 20160728 153400 3.01 0.72 20160728 153400 3.04 0.73 20160728 153400 3.08 0.74 20160728 153400 3.14 0.75 20160728 153400 3.20 0.77 20160728 153400 3.26 0.78 20160728 153400 3.33 0.79 20160728 153500 3.41 0.80 20160728 153500 3.50 0.82 20160728 153500 3.53 0.83 20160728 153500 3.56 0.84 20160728 153500 3.63 0.86 20160728 153500 3.70 0.87 20160728 153500 3.81 0.88 20160728 153500 3.95 0.90 20160728 153500 4.08 0.91 20160728 153500 4.25 0.92 20160728 153500 4.44 0.94 20160728 153500 4.57 0.96 20160728 153500 4.73 0.98 20160728 153500 4.90 1.00 20160728 153500 5.09 1.02 20160728 153500 5.24 1.03 20160728 153500 5.44 1.05 20160728 153500 5.64 1.07 20160728 153500 5.82 1.09 20160728 153500 6.03 1.11 20160728 153500 6.20 1.13 20160728 153500 6.34 1.14 20160728 153500 6.51 1.16 20160728 153500 6.69 1.18 20160728 153500 6.88 1.20 20160728 153500 7.04 1.22 20160728 153500 7.22 1.24 20160728 153500 7.42 1.26 20160728 153500 7.51 1.25 20160728 153500 7.55 1.25 20160728 153500 7.56 1.27 20160728 153500 7.59 1.26 20160728 153500 7.63 1.27 20160728 153500 7.64 1.29 20160728 153500 7.68 1.27 20160728 153500 7.72 1.30 20160728 153500 7.73 1.28 20160728 153500 7.78 1.29 20160728 153500 7.78 1.31 20160728 153500 7.82 1.30 20160728 153500 7.87 1.32 20160728 153500 7.88 1.30 20160728 153500 7.92 1.31 20160728 153500 7.95 1.34 20160728 153500 7.96 1.32 20160728 153500 7.99 1.33 20160728 153500 8.01 1.35 20160728 153500 8.03 1.33 20160728 153500 8.07 1.34 20160728 153500 8.10 1.36 20160728 153500 8.11 1.35 20160728 153500 8.16 1.36 20160728 153500 8.18 1.37 20160728 153500 8.19 1.36 20160728 153500 8.23 1.38 20160728 153500 8.24 1.37 20160728 153500 8.24 1.38 20160728 153500 8.25 1.38 20160728 153500 8.26 1.38 20160728 153500 8.27 1.38 20160728 153600 0.69 0.53 20160728 153600 0.73 0.52 20160728 153600 0.79 0.52 20160728 153600 0.83 0.52 20160728 153600 0.89 0.52 20160728 153600 0.94 0.52 20160728 153600 1.00 0.52 20160728 153600 1.04 0.52 20160728 153600 1.09 0.51 20160728 153600 1.23 0.52 20160728 153600 1.37 0.52 20160728 153600 1.54 0.53 20160728 153600 1.72 0.53 20160728 153600 2.03 0.54 20160728 153600 2.35 0.55 20160728 153600 2.52 0.56 20160728 153600 2.73 0.57 20160728 153600 2.90 0.58 20160728 153600 3.54 0.63 20160728 153600 3.71 0.64 20160728 153600 3.92 0.66 20160728 153600 4.14 0.67 20160728 153600 4.31 0.68 20160728 153600 4.53 0.71 20160728 153600 4.75 0.73 20160728 153600 4.93 0.75 20160728 153600 5.15 0.78 20160728 153600 5.38 0.80 20160728 153600 5.56 0.82 20160728 153600 5.79 0.85 20160728 153600 6.01 0.87 20160728 153600 6.18 0.89 20160728 153600 6.30 0.91 20160728 153600 6.42 0.93 20160728 153600 6.54 0.96 20160728 153600 6.64 0.97 20160728 153600 6.76 0.99 20160728 153600 6.88 1.02 20160728 153600 6.98 1.03 20160728 153600 7.10 1.05 20160728 153600 7.18 1.07 20160728 153600 7.22 1.09 20160728 153600 7.27 1.10 20160728 153600 7.32 1.12 20160728 153600 7.36 1.13 20160728 153600 7.41 1.15 20160728 153600 7.46 1.16 20160728 153600 7.50 1.18 20160728 153600 7.51 1.24 20160728 153600 7.52 1.23 20160728 153600 7.52 1.24 20160728 153600 7.53 1.22 20160728 153600 7.54 1.21 20160728 153600 7.54 1.22 20160728 153600 7.55 1.19 20160728 153600 7.55 1.21 20160728 153600 7.56 1.20 20160728 160200 5.34 0.70 20160728 160200 5.53 0.72 20160728 160200 5.76 0.75 20160728 160200 5.99 0.78 20160728 160200 6.24 0.81 20160728 160200 6.44 0.83 20160728 160200 6.70 0.87 20160728 160200 6.94 0.90 20160728 160200 7.21 0.93 20160728 160200 7.25 0.93 20160728 160200 7.26 0.93 20160728 160200 7.26 0.94 20160728 160200 7.27 0.93 20160728 160200 7.28 0.93 20160728 160300 2.88 0.51 20160728 160300 2.96 0.50 20160728 160300 3.04 0.51 20160728 160300 3.13 0.51 20160728 160300 3.23 0.51 20160728 160300 3.33 0.52 20160728 160300 3.40 0.52 20160728 160300 3.50 0.52 20160728 160300 3.59 0.53 20160728 160300 3.69 0.53 20160728 160300 3.77 0.53 20160728 160300 3.84 0.53 20160728 160300 3.93 0.54 20160728 160300 4.00 0.54 20160728 160300 4.08 0.54 20160728 160300 4.17 0.54 20160728 160300 4.25 0.55 20160728 160300 4.32 0.55 20160728 160300 4.41 0.55 20160728 160300 4.49 0.55 20160728 160300 4.58 0.56 20160728 160300 4.66 0.56 20160728 160300 4.74 0.57 20160728 160300 4.83 0.57 20160728 160300 4.91 0.58 20160728 160300 5.00 0.58 20160728 160300 5.09 0.59 20160728 160300 5.18 0.59 20160728 160300 5.27 0.60 20160728 160300 5.36 0.61 20160728 160300 5.46 0.62 20160728 160300 5.54 0.63 20160728 160300 5.64 0.64 20160728 160300 5.75 0.65 20160728 160300 5.85 0.67 20160728 160300 5.93 0.67 20160728 160300 6.03 0.69 20160728 160300 6.11 0.70 20160728 160300 6.20 0.71 20160728 160300 6.26 0.72 20160728 160300 6.34 0.73 20160728 160300 6.42 0.75 20160728 160300 6.48 0.76 20160728 160300 6.56 0.77 20160728 160300 6.64 0.78 20160728 160300 6.71 0.80 20160728 160300 6.76 0.81 20160728 160300 6.82 0.82 20160728 160300 6.89 0.83 20160728 160300 6.95 0.84 20160728 160300 7.00 0.85 20160728 160300 7.06 0.87 20160728 160300 7.12 0.88 20160728 160300 7.17 0.89 20160728 160300 7.20 0.89 20160728 160300 7.22 0.90 20160728 160300 7.24 0.90 20160728 160300 7.25 0.91 20160728 160300 7.28 0.91 20160728 160300 7.28 0.92 20160728 160300 7.29 0.92 20160728 160300 7.30 0.93 20160728 160300 7.32 0.93 20160728 160400 1.79 0.60 20160728 160400 1.79 0.61 20160728 160400 1.79 0.62 20160728 160400 1.80 0.59 20160728 160400 1.80 0.62 20160728 160400 1.81 0.58 20160728 160400 1.81 0.62 20160728 160400 1.82 0.57 20160728 160400 1.83 0.62 20160728 160400 1.84 0.55 20160728 160400 1.84 0.56 20160728 160400 1.84 0.62 20160728 160400 1.86 0.62 20160728 160400 1.87 0.54 20160728 160400 1.87 0.62 20160728 160400 1.88 0.62 20160728 160400 1.89 0.61 20160728 160400 1.89 0.62 20160728 160400 1.90 0.54 20160728 160400 1.90 0.61 20160728 160400 1.90 0.62 20160728 160400 1.91 0.62 20160728 160400 1.93 0.62 20160728 160400 1.96 0.62 20160728 160400 1.96 0.63 20160728 160400 1.97 0.55 20160728 160400 1.97 0.63 20160728 160400 1.98 0.63 20160728 160400 1.98 0.64 20160728 160400 1.99 0.64 20160728 160400 1.99 0.65 20160728 160400 1.99 0.66 20160728 160400 2.00 0.55 20160728 160400 2.00 0.64 20160728 160400 2.00 0.65 20160728 160400 2.10 0.56 20160728 160400 2.14 0.56 20160728 160400 2.19 0.57 20160728 160400 2.25 0.57 20160728 160400 2.32 0.56 20160728 160400 2.41 0.56 20160728 160400 2.47 0.55 20160728 160400 2.55 0.54 20160728 160400 2.64 0.53 20160728 160400 2.72 0.52 20160728 160400 2.80 0.52 20160728 160500 0.51 0.63 20160728 160500 0.53 0.63 20160728 160500 0.57 0.63 20160728 160500 0.61 0.63 20160728 160500 0.65 0.64 20160728 160500 0.69 0.64 20160728 160500 0.75 0.64 20160728 160500 0.79 0.64 20160728 160500 0.84 0.64 20160728 160500 0.94 0.65 20160728 160500 1.00 0.65 20160728 160500 1.04 0.65 20160728 160500 1.10 0.66 20160728 160500 1.15 0.66 20160728 160500 1.23 0.66 20160728 160500 1.32 0.66 20160728 160500 1.40 0.66 20160728 160500 1.50 0.66 20160728 160500 1.57 0.66 20160728 160500 1.66 0.66 20160728 160500 1.76 0.66 20160728 160500 1.84 0.66 20160728 160500 1.93 0.66 20160728 160500 1.99 0.67 20160728 160500 2.00 0.66 20160728 160500 2.00 0.67 20160728 160500 2.00 0.68 20160728 160500 2.01 0.68 20160728 160500 2.01 0.69 20160728 160500 2.02 0.69 20160728 160500 2.06 0.69 20160728 160500 2.08 0.67 20160728 160500 2.08 0.69 20160728 160500 2.11 0.69 20160728 160500 2.14 0.69 20160728 160500 2.16 0.67 20160728 160500 2.17 0.69 20160728 160500 2.20 0.69 20160728 160500 2.22 0.67 20160728 160500 2.23 0.69 20160728 160500 2.27 0.69 20160728 160500 2.29 0.69 20160728 160500 2.30 0.68 20160728 160500 2.33 0.69 20160728 160500 2.36 0.69 20160728 160500 2.37 0.68 20160728 160500 2.39 0.69 20160728 160500 2.43 0.68 20160728 160500 2.43 0.69 20160728 160500 2.46 0.69 20160728 160500 2.49 0.69 20160728 160500 2.50 0.69 20160728 160500 2.52 0.69 20160728 160500 2.55 0.69 20160728 160600 0.49 0.62 20160728 160600 0.50 0.62 20160728 160600 0.53 0.62 20160728 160600 0.56 0.61 20160728 160600 0.58 0.61 20160728 160600 0.63 0.60 20160728 160600 0.67 0.60 20160728 160600 0.70 0.60 20160728 160600 0.74 0.59 20160728 160600 0.77 0.59 20160728 160600 0.78 0.59 20160728 160600 0.79 0.59 20160728 160600 0.81 0.59 20160728 160600 0.82 0.59 20160728 160600 0.85 0.58 20160728 160600 0.88 0.58 20160728 160600 0.91 0.58 20160728 160600 0.93 0.58 20160728 160600 0.93 0.59 20160728 160600 0.94 0.60 20160728 160600 0.96 0.61 20160728 160600 0.98 0.61 20160728 160600 1.01 0.62 20160728 160600 1.04 0.63 20160728 160600 1.07 0.64 20160728 160600 1.08 0.65 20160728 160600 1.09 0.66 20160728 160600 1.10 0.65 20160728 160600 1.11 0.66 20160728 160600 1.15 0.66 20160728 160600 1.19 0.66 20160728 160600 1.26 0.66 20160728 160600 1.38 0.66 20160728 160600 1.49 0.66 20160728 160600 1.59 0.66 20160728 160600 1.70 0.66 20160728 160600 1.70 0.70 20160728 160600 1.76 0.69 20160728 160600 1.81 0.69 20160728 160600 1.82 0.66 20160728 160600 1.87 0.69 20160728 160600 1.92 0.67 20160728 160600 1.93 0.69 20160728 160600 1.98 0.68 20160728 160600 2.03 0.67 20160728 160600 2.03 0.68 20160728 160600 2.09 0.68 20160728 160600 2.14 0.67 20160728 160600 2.15 0.67 20160728 160600 2.18 0.67 20160728 160600 2.19 0.67 20160728 160600 2.20 0.67 20160728 160600 2.21 0.67 20160728 160600 2.22 0.67 20160728 160700 0.75 0.53 20160728 160700 0.75 0.54 20160728 160700 0.78 0.56 20160728 160700 0.79 0.52 20160728 160700 0.86 0.57 20160728 160700 0.88 0.51 20160728 160700 0.96 0.51 20160728 160700 0.96 0.58 20160728 160700 1.06 0.50 20160728 160700 1.06 0.59 20160728 160700 1.16 0.49 20160728 160700 1.19 0.60 20160728 160700 1.25 0.48 20160728 160700 1.34 0.62 20160728 160700 1.42 0.62 20160728 160700 1.47 0.63 20160728 160700 1.55 0.63 20160728 160700 1.63 0.63 20160728 160700 1.71 0.69 20160728 160700 1.72 0.63 20160728 160700 1.74 0.68 20160728 160700 1.78 0.68 20160728 160700 1.81 0.63 20160728 160700 1.83 0.67 20160728 160700 1.89 0.66 20160728 160700 1.92 0.64 20160728 160700 1.95 0.66 20160728 160700 2.02 0.65 20160728 160700 2.04 0.64 20160728 160700 2.10 0.64 20160728 160700 2.14 0.64 20160728 161100 9.06 2.20 20160728 161100 9.13 2.21 20160728 161100 9.19 2.22 20160728 161100 9.25 2.23 20160728 161100 9.31 2.24 20160728 161100 9.37 2.26 20160728 161100 9.44 2.27 20160728 161100 9.50 2.27 20160728 161100 9.57 2.28 20160728 161200 10.00 2.38 20160728 161200 10.00 2.39 20160728 161200 8.73 2.23 20160728 161200 8.77 2.23 20160728 161200 8.81 2.24 20160728 161200 8.86 2.24 20160728 161200 8.90 2.25 20160728 161200 8.94 2.26 20160728 161200 8.98 2.26 20160728 161200 9.03 2.27 20160728 161200 9.07 2.28 20160728 161200 9.11 2.28 20160728 161200 9.16 2.29 20160728 161200 9.21 2.29 20160728 161200 9.25 2.30 20160728 161200 9.29 2.31 20160728 161200 9.34 2.31 20160728 161200 9.39 2.32 20160728 161200 9.41 2.32 20160728 161200 9.45 2.33 20160728 161200 9.49 2.33 20160728 161200 9.52 2.34 20160728 161200 9.55 2.34 20160728 161200 9.59 2.35 20160728 161200 9.62 2.36 20160728 161200 9.64 2.29 20160728 161200 9.65 2.36 20160728 161200 9.69 2.36 20160728 161200 9.70 2.30 20160728 161200 9.72 2.37 20160728 161200 9.75 2.37 20160728 161200 9.77 2.31 20160728 161200 9.78 2.37 20160728 161200 9.81 2.38 20160728 161200 9.84 2.32 20160728 161200 9.84 2.38 20160728 161200 9.87 2.38 20160728 161200 9.91 2.33 20160728 161200 9.91 2.39 20160728 161200 9.94 2.34 20160728 161200 9.94 2.39 20160728 161200 9.95 2.34 20160728 161200 9.95 2.35 20160728 161200 9.96 2.35 20160728 161200 9.96 2.39 20160728 161200 9.97 2.36 20160728 161200 9.97 2.39 20160728 161200 9.97 2.40 20160728 161200 9.98 2.37 20160728 161200 9.98 2.40 20160728 161200 9.99 2.38 20160728 161200 9.99 2.39 20160728 161200 9.99 2.40 20160728 161300 5.54 2.00 20160728 161300 5.59 2.00 20160728 161300 5.64 2.00 20160728 161300 5.69 2.00 20160728 161300 5.73 2.00 20160728 161300 5.79 2.00 20160728 161300 5.84 2.00 20160728 161300 5.89 2.00 20160728 161300 5.93 2.00 20160728 161300 5.99 2.00 20160728 161300 6.05 2.00 20160728 161300 6.10 2.00 20160728 161300 6.16 2.00 20160728 161300 6.22 2.00 20160728 161300 6.28 2.01 20160728 161300 6.34 2.01 20160728 161300 6.40 2.01 20160728 161300 6.46 2.01 20160728 161300 6.51 2.01 20160728 161300 6.57 2.01 20160728 161300 6.63 2.02 20160728 161300 6.69 2.02 20160728 161300 6.74 2.02 20160728 161300 6.80 2.02 20160728 161300 6.86 2.03 20160728 161300 6.92 2.03 20160728 161300 6.97 2.03 20160728 161300 7.01 2.04 20160728 161300 7.05 2.04 20160728 161300 7.08 2.04 20160728 161300 7.12 2.04 20160728 161300 7.16 2.05 20160728 161300 7.20 2.05 20160728 161300 7.23 2.05 20160728 161300 7.27 2.06 20160728 161300 7.32 2.06 20160728 161300 7.35 2.06 20160728 161300 7.40 2.07 20160728 161300 7.45 2.07 20160728 161300 7.49 2.08 20160728 161300 7.53 2.08 20160728 161300 7.58 2.08 20160728 161300 7.63 2.09 20160728 161300 7.67 2.09 20160728 161300 7.73 2.10 20160728 161300 7.79 2.11 20160728 161300 7.86 2.11 20160728 161300 7.91 2.12 20160728 161300 7.98 2.12 20160728 161300 8.04 2.13 20160728 161300 8.09 2.14 20160728 161300 8.16 2.14 20160728 161300 8.22 2.15 20160728 161300 8.27 2.16 20160728 161300 8.31 2.16 20160728 161300 8.36 2.17 20160728 161300 8.41 2.18 20160728 161300 8.46 2.19 20160728 161300 8.50 2.19 20160728 161300 8.55 2.20 20160728 161300 8.60 2.21 20160728 161300 8.64 2.21 20160728 161300 8.68 2.22 20160728 161400 3.39 2.12 20160728 161400 3.40 2.12 20160728 161400 3.41 2.13 20160728 161400 3.42 2.11 20160728 161400 3.43 2.13 20160728 161400 3.44 2.11 20160728 161400 3.47 2.11 20160728 161400 3.47 2.13 20160728 161400 3.49 2.14 20160728 161400 3.50 2.10 20160728 161400 3.50 2.14 20160728 161400 3.52 2.10 20160728 161400 3.53 2.14 20160728 161400 3.54 2.09 20160728 161400 3.55 2.15 20160728 161400 3.57 2.08 20160728 161400 3.58 2.15 20160728 161400 3.59 2.08 20160728 161400 3.62 2.15 20160728 161400 3.64 2.08 20160728 161400 3.68 2.15 20160728 161400 3.69 2.07 20160728 161400 3.75 2.07 20160728 161400 3.75 2.15 20160728 161400 3.79 2.15 20160728 161400 3.80 2.06 20160728 161400 3.84 2.06 20160728 161400 3.85 2.16 20160728 161400 3.90 2.06 20160728 161400 3.92 2.16 20160728 161400 3.95 2.05 20160728 161400 3.96 2.16 20160728 161400 3.99 2.05 20160728 161400 4.03 2.16 20160728 161400 4.04 2.04 20160728 161400 4.05 2.16 20160728 161400 4.06 2.16 20160728 161400 4.08 2.16 20160728 161400 4.11 2.04 20160728 161400 4.19 2.04 20160728 161400 4.25 2.04 20160728 161400 4.32 2.03 20160728 161400 4.39 2.03 20160728 161400 4.46 2.03 20160728 161400 4.52 2.03 20160728 161400 4.60 2.02 20160728 161400 4.66 2.02 20160728 161400 4.70 2.02 20160728 161400 4.75 2.02 20160728 161400 4.81 2.02 20160728 161400 4.86 2.01 20160728 161400 4.90 2.01 20160728 161400 4.95 2.01 20160728 161400 5.00 2.01 20160728 161400 5.04 2.01 20160728 161400 5.10 2.01 20160728 161400 5.15 2.01 20160728 161400 5.20 2.00 20160728 161400 5.24 2.00 20160728 161400 5.29 2.00 20160728 161400 5.34 2.00 20160728 161400 5.39 2.00 20160728 161400 5.44 2.00 20160728 161400 5.49 2.00 20160728 161500 1.50 2.02 20160728 161500 1.51 2.01 20160728 161500 1.51 2.03 20160728 161500 1.53 2.03 20160728 161500 1.54 2.01 20160728 161500 1.58 2.00 20160728 161500 1.61 2.04 20160728 161500 1.64 2.00 20160728 161500 1.68 2.04 20160728 161500 1.72 1.99 20160728 161500 1.74 2.04 20160728 161500 1.78 1.99 20160728 161500 1.81 2.05 20160728 161500 1.87 1.98 20160728 161500 1.87 2.05 20160728 161500 1.94 2.06 20160728 161500 2.00 2.06 20160728 161500 2.02 1.97 20160728 161500 2.06 2.07 20160728 161500 2.14 2.07 20160728 161500 2.16 1.97 20160728 161500 2.24 2.07 20160728 161500 2.27 1.96 20160728 161500 2.35 2.08 20160728 161500 2.42 1.95 20160728 161500 2.46 2.08 20160728 161500 2.55 1.95 20160728 161500 2.58 2.08 20160728 161500 2.59 2.04 20160728 161500 2.64 2.01 20160728 161500 2.66 1.95 20160728 161500 2.68 2.00 20160728 161500 2.68 2.08 20160728 161500 2.73 1.98 20160728 161500 2.76 1.98 20160728 161500 2.79 1.97 20160728 161500 2.80 2.09 20160728 161500 2.81 1.94 20160728 161500 2.83 1.96 20160728 161500 2.85 1.96 20160728 161500 2.88 1.95 20160728 161500 2.92 1.95 20160728 161500 2.92 2.09 20160728 161500 2.94 1.94 20160728 161500 2.94 1.95 20160728 161500 2.97 1.94 20160728 161500 3.01 1.93 20160728 161500 3.03 2.09 20160728 161500 3.14 2.10 20160728 161500 3.23 2.10 20160728 161500 3.32 2.11 20160728 161500 3.41 2.11 20160728 161500 3.52 2.12 20160728 161500 3.61 2.13 20160728 161500 3.70 2.13 20160728 161500 3.81 2.13 20160728 161500 3.91 2.14 20160728 161500 3.95 2.14 20160728 161500 3.96 2.15 20160728 161500 3.97 2.15 20160728 161500 3.99 2.15 20160728 161500 4.00 2.15 20160728 161500 4.02 2.15 20160728 161600 1.78 2.22 20160728 161600 1.78 2.23 20160728 161600 1.78 2.24 20160728 161600 1.79 2.22 20160728 161600 1.80 2.22 20160728 161600 1.80 2.25 20160728 161600 1.82 2.21 20160728 161600 1.82 2.26 20160728 161600 1.84 2.27 20160728 161600 1.85 2.21 20160728 161600 1.86 2.21 20160728 161600 1.86 2.28 20160728 161600 1.89 2.30 20160728 161600 1.90 2.20 20160728 161600 1.92 2.31 20160728 161600 1.94 2.20 20160728 161600 1.94 2.32 20160728 161600 1.97 2.19 20160728 161600 1.98 2.33 20160728 161600 2.02 2.18 20160728 161600 2.03 2.33 20160728 161600 2.08 2.18 20160728 161600 2.08 2.34 20160728 161600 2.12 2.17 20160728 161600 2.15 2.35 20160728 161600 2.19 2.17 20160728 161600 2.22 2.35 20160728 161600 2.23 2.16 20160728 161600 2.29 2.36 20160728 161600 2.31 2.15 20160728 161600 2.36 2.37 20160728 161600 2.37 2.13 20160728 161600 2.41 2.12 20160728 161600 2.44 2.37 20160728 161600 2.46 2.09 20160728 161600 2.51 2.07 20160728 161600 2.53 2.38 20160728 161600 2.54 2.06 20160728 161600 2.62 2.39 20160728 161600 2.69 2.39 20160728 161600 2.78 2.40 20160728 161600 2.86 2.40 20160728 161600 2.94 2.41 20160728 161600 3.03 2.41 20160728 161600 3.13 2.42 20160728 161600 3.20 2.42 20160728 161600 3.30 2.43 20160728 161600 3.40 2.43 20160728 161600 3.44 2.44 20160728 161600 3.51 2.44 20160728 161600 3.58 2.45 20160728 161600 3.64 2.46 20160728 161600 3.70 2.46 20160728 161600 3.76 2.47 20160728 161600 3.83 2.48 20160728 161600 3.90 2.48 20160728 161600 3.95 2.49 20160728 161600 4.03 2.50 20160728 161600 4.09 2.51 20160728 161600 4.16 2.51 20160728 161600 4.23 2.52 20160728 161600 4.32 2.53 20160728 161600 4.37 2.54 20160728 161700 4.46 2.55 20160728 161700 4.54 2.56 20160728 161700 4.58 2.57 20160728 161700 4.63 2.58 20160728 161700 4.69 2.59 20160728 161700 4.71 2.71 20160728 161700 4.72 2.59 20160728 161700 4.73 2.72 20160728 161700 4.74 2.70 20160728 161700 4.75 2.73 20160728 161700 4.76 2.69 20160728 161700 4.76 2.74 20160728 161700 4.78 2.60 20160728 161700 4.80 2.75 20160728 161700 4.81 2.69 20160728 161700 4.82 2.68 20160728 161700 4.83 2.61 20160728 161700 4.84 2.67 20160728 161700 4.84 2.76 20160728 161700 4.87 2.62 20160728 161700 4.88 2.77 20160728 161700 4.90 2.66 20160728 161700 4.92 2.65 20160728 161700 4.93 2.63 20160728 161700 4.93 2.77 20160728 161700 4.95 2.65 20160728 161700 4.99 2.64 20160728 161700 4.99 2.78 20160728 161700 5.08 2.79 20160728 161700 5.21 2.80 20160728 161700 5.36 2.81 20160728 161700 5.50 2.83 20160728 161700 5.65 2.84 20160728 161700 5.77 2.85 20160728 161700 5.91 2.86 20160728 161700 6.07 2.87 20160728 161700 6.19 2.88 20160728 161700 6.29 2.89 20160728 161700 6.35 2.90 20160728 161700 6.40 2.91 20160728 161700 6.45 2.92 20160728 161700 6.52 2.93 20160728 161700 6.58 2.94 20160728 161700 6.62 2.95 20160728 161700 6.69 2.96 20160728 161700 6.76 2.97 20160728 161700 6.78 2.98 20160728 161700 6.81 2.99 20160728 161700 6.85 3.00 20160728 161700 6.86 3.01 20160728 161700 6.90 3.02 20160728 161700 6.94 3.03 20160728 161700 6.96 3.04 20160728 161700 6.99 3.05 20160728 161700 7.03 3.06 20160728 161700 7.07 3.07 20160728 161700 7.11 3.08 20160728 161700 7.17 3.09 20160728 161700 7.21 3.11 20160728 161700 7.26 3.11 20160728 161700 7.32 3.13 20160728 161700 7.36 3.14 20160728 161700 7.42 3.15 20160728 161700 7.46 3.16 20160728 161800 7.48 3.17 20160728 161800 7.50 3.18 20160728 161800 7.52 3.19 20160728 161800 7.54 3.20 20160728 161800 7.57 3.21 20160728 161800 7.60 3.22 20160728 161800 7.64 3.23 20160728 161800 7.67 3.24 20160728 161800 7.67 3.61 20160728 161800 7.68 3.60 20160728 161800 7.68 3.61 20160728 161800 7.69 3.59 20160728 161800 7.69 3.62 20160728 161800 7.70 3.58 20160728 161800 7.70 3.63 20160728 161800 7.70 3.64 20160728 161800 7.71 3.65 20160728 161800 7.72 3.25 20160728 161800 7.72 3.69 20160728 161800 7.72 3.72 20160728 161800 7.73 3.57 20160728 161800 7.73 3.66 20160728 161800 7.73 3.67 20160728 161800 7.73 3.70 20160728 161800 7.73 3.71 20160728 161800 7.73 3.72 20160728 161800 7.74 3.68 20160728 161800 7.74 3.73 20160728 161800 7.75 3.56 20160728 161800 7.75 3.74 20160728 161800 7.77 3.26 20160728 161800 7.77 3.55 20160728 161800 7.77 3.75 20160728 161800 7.80 3.54 20160728 161800 7.81 3.76 20160728 161800 7.82 3.27 20160728 161800 7.83 3.53 20160728 161800 7.86 3.52 20160728 161800 7.89 3.28 20160728 161800 7.89 3.51 20160728 161800 7.90 3.50 20160728 161800 7.91 3.50 20160728 161800 7.93 3.49 20160728 161800 7.94 3.29 20160728 161800 7.94 3.47 20160728 161800 7.94 3.48 20160728 161800 7.95 3.46 20160728 161800 7.97 3.45 20160728 161800 7.98 3.44 20160728 161800 7.99 3.43 20160728 161800 8.00 3.31 20160728 161800 8.02 3.42 20160728 161800 8.04 3.41 20160728 161800 8.06 3.32 20160728 161800 8.06 3.40 20160728 161800 8.09 3.39 20160728 161800 8.11 3.38 20160728 161800 8.12 3.33 20160728 161800 8.14 3.37 20160728 161800 8.16 3.36 20160728 161800 8.18 3.34 20160728 161800 8.19 3.35 20160728 161900 10.00 4.06 20160728 161900 10.06 4.06 20160728 161900 10.11 4.07 20160728 161900 10.18 4.08 20160728 161900 10.23 4.09 20160728 161900 10.29 4.10 20160728 161900 10.35 4.11 20160728 161900 10.41 4.11 20160728 161900 10.47 4.12 20160728 161900 10.53 4.13 20160728 161900 10.59 4.14 20160728 161900 10.64 4.15 20160728 161900 10.71 4.15 20160728 161900 10.77 4.16 20160728 161900 10.83 4.17 20160728 161900 10.89 4.18 20160728 161900 10.96 4.19 20160728 161900 11.02 4.20 20160728 161900 11.08 4.21 20160728 161900 11.14 4.22 20160728 161900 11.16 4.22 20160728 161900 11.19 4.23 20160728 161900 11.22 4.24 20160728 161900 11.25 4.24 20160728 161900 7.88 3.76 20160728 161900 7.91 3.77 20160728 161900 7.96 3.78 20160728 161900 8.01 3.79 20160728 161900 8.04 3.80 20160728 161900 8.09 3.80 20160728 161900 8.15 3.81 20160728 161900 8.25 3.82 20160728 161900 8.31 3.83 20160728 161900 8.41 3.84 20160728 161900 8.51 3.85 20160728 161900 8.60 3.86 20160728 161900 8.68 3.86 20160728 161900 8.79 3.87 20160728 161900 8.87 3.88 20160728 161900 8.96 3.89 20160728 161900 9.02 3.90 20160728 161900 9.08 3.90 20160728 161900 9.12 3.91 20160728 161900 9.18 3.92 20160728 161900 9.25 3.93 20160728 161900 9.29 3.93 20160728 161900 9.35 3.94 20160728 161900 9.41 3.95 20160728 161900 9.45 3.96 20160728 161900 9.47 3.97 20160728 161900 9.48 3.97 20160728 161900 9.48 3.98 20160728 161900 9.50 3.98 20160728 161900 9.51 3.99 20160728 161900 9.53 4.00 20160728 161900 9.58 4.00 20160728 161900 9.64 4.01 20160728 161900 9.69 4.02 20160728 161900 9.76 4.03 20160728 161900 9.83 4.03 20160728 161900 9.87 4.04 20160728 161900 9.94 4.05 20160728 162000 11.18 4.31 20160728 162000 11.19 4.31 20160728 162000 11.21 4.30 20160728 162000 11.21 4.32 20160728 162000 11.22 4.30 20160728 162000 11.24 4.29 20160728 162000 11.26 4.29 20160728 162000 11.26 4.33 20160728 162000 11.28 4.25 20160728 162000 11.29 4.28 20160728 162000 11.30 4.25 20160728 162000 11.31 4.28 20160728 162000 11.32 4.34 20160728 162000 11.33 4.26 20160728 162000 11.34 4.27 20160728 162000 11.35 4.27 20160728 162000 11.36 4.35 20160728 162000 11.42 4.36 20160728 162000 11.46 4.38 20160728 162000 11.51 4.39 20160728 162000 11.56 4.40 20160728 162000 11.61 4.41 20160728 162000 11.62 4.41 20160728 162000 11.64 4.42 20160728 162000 11.65 4.43 20160728 162000 11.67 4.43 20160728 162000 11.68 4.44 20160728 162000 11.69 4.44 20160728 162000 11.70 4.45 20160728 162000 11.71 4.45 20160728 162000 11.73 4.46 20160728 162000 11.76 4.46 20160728 162000 11.79 4.46 20160728 162000 11.82 4.46 20160728 162000 11.86 4.47 20160728 162000 11.89 4.47 20160728 162000 11.92 4.47 20160728 162000 11.96 4.47 20160728 162000 11.99 4.47 20160728 162000 12.03 4.47 20160728 162000 12.07 4.47 20160728 162000 12.10 4.47 20160728 162000 12.14 4.47 20160728 162000 12.17 4.47 20160728 162000 12.20 4.47 20160728 162000 12.24 4.47 20160728 162000 12.28 4.47 20160728 162000 12.32 4.47 20160728 162000 12.34 4.47 20160728 162000 12.36 4.47 20160728 162000 12.39 4.47 20160728 162000 12.41 4.47 20160728 162000 12.43 4.47 20160728 162000 12.46 4.47 20160728 162000 12.48 4.47 20160728 162000 12.52 4.47 20160728 162000 12.55 4.46 20160728 162000 12.57 4.46 20160728 162000 12.59 4.46 20160728 162000 12.62 4.46 20160728 162000 12.64 4.46 20160728 162000 12.67 4.46 20160728 162000 12.69 4.46 20160728 162100 12.71 4.46 20160728 162100 12.74 4.46 20160728 162100 12.76 4.45 20160728 162100 12.83 4.46 20160728 162100 12.87 4.46 20160728 162100 12.94 4.46 20160728 162100 13.00 4.46 20160728 162100 13.05 4.46 20160728 162100 13.11 4.47 20160728 162100 13.18 4.10 20160728 162100 13.18 4.11 20160728 162100 13.18 4.13 20160728 162100 13.18 4.47 20160728 162100 13.19 4.14 20160728 162100 13.19 4.15 20160728 162100 13.19 4.16 20160728 162100 13.20 4.17 20160728 162100 13.21 4.18 20160728 162100 13.22 4.19 20160728 162100 13.23 4.47 20160728 162100 13.29 4.21 20160728 162100 13.30 4.47 20160728 162100 13.36 4.22 20160728 162100 13.40 4.48 20160728 162100 13.44 4.24 20160728 162100 13.47 4.48 20160728 162100 13.52 4.26 20160728 162100 13.57 4.49 20160728 162100 13.60 4.28 20160728 162100 13.66 4.49 20160728 162100 13.68 4.30 20160728 162100 13.74 4.50 20160728 162100 13.76 4.31 20160728 162100 13.83 4.33 20160728 162100 13.83 4.50 20160728 162100 13.92 4.35 20160728 162100 13.92 4.51 20160728 162100 13.99 4.37 20160728 162100 14.01 4.51 20160728 162100 14.06 4.38 20160728 162100 14.10 4.52 20160728 162100 14.11 4.40 20160728 162100 14.18 4.42 20160728 162100 14.19 4.52 20160728 162100 14.25 4.44 20160728 162100 14.26 4.53 20160728 162100 14.31 4.46 20160728 162100 14.35 4.53 20160728 162100 14.37 4.47 20160728 162100 14.44 4.49 20160728 162100 14.45 4.54 20160728 162100 14.49 4.51 20160728 162100 14.53 4.51 20160728 162100 14.54 4.55 20160728 162100 14.58 4.52 20160728 162100 14.61 4.55 20160728 162100 14.62 4.53 20160728 162100 14.66 4.53 20160728 162100 14.70 4.54 20160728 162100 14.71 4.56 20160728 162100 14.73 4.55 20160728 162100 14.78 4.56 20160728 162100 14.81 4.56 20160728 162100 14.82 4.56 20160728 162200 12.71 4.01 20160728 162200 12.72 4.02 20160728 162200 12.73 4.01 20160728 162200 12.73 4.02 20160728 162200 12.74 4.02 20160728 162200 12.75 4.02 20160728 162200 12.76 4.03 20160728 162200 12.78 4.02 20160728 162200 12.78 4.03 20160728 162200 12.80 4.03 20160728 162200 12.81 4.03 20160728 162200 12.82 4.04 20160728 162200 12.83 4.03 20160728 162200 12.83 4.04 20160728 162200 12.84 4.04 20160728 162200 12.85 4.04 20160728 162200 12.86 4.04 20160728 162200 12.87 4.03 20160728 162200 12.87 4.04 20160728 162200 12.88 4.03 20160728 162200 12.88 4.04 20160728 162200 12.90 4.03 20160728 162200 12.90 4.04 20160728 162200 12.90 4.05 20160728 162200 12.92 4.03 20160728 162200 12.92 4.05 20160728 162200 12.93 4.05 20160728 162200 12.94 4.03 20160728 162200 12.96 4.03 20160728 162200 12.98 4.06 20160728 162200 13.01 4.03 20160728 162200 13.01 4.07 20160728 162200 13.06 4.07 20160728 162200 13.09 4.03 20160728 162200 13.11 4.08 20160728 162200 13.15 4.09 20160728 162200 13.16 4.04 20160728 162200 13.20 4.09 20160728 162200 13.25 4.04 20160728 162200 13.34 4.05 20160728 162200 13.41 4.05 20160728 162200 13.50 4.06 20160728 162200 13.59 4.06 20160728 162200 13.66 4.07 20160728 162200 13.75 4.08 20160728 162200 13.85 4.09 20160728 162200 13.93 4.10 20160728 162200 14.03 4.11 20160728 162200 14.13 4.13 20160728 162200 14.22 4.14 20160728 162200 14.32 4.15 20160728 162200 14.42 4.17 20160728 162200 14.51 4.18 20160728 162200 14.58 4.20 20160728 162200 14.65 4.21 20160728 162300 14.71 4.23 20160728 162300 14.78 4.25 20160728 162300 14.86 4.26 20160728 162300 14.92 4.28 20160728 162300 15.00 4.30 20160728 162300 15.07 4.32 20160728 162300 15.13 4.33 20160728 162300 15.18 4.35 20160728 162300 15.22 4.36 20160728 162300 15.26 4.38 20160728 162300 15.31 4.39 20160728 162300 15.35 4.41 20160728 162300 15.39 4.42 20160728 162300 15.44 4.44 20160728 162300 15.49 4.46 20160728 162300 15.52 4.47 20160728 162300 15.57 4.48 20160728 162300 15.62 4.49 20160728 162300 15.66 4.51 20160728 162300 15.71 4.52 20160728 162300 15.75 4.53 20160728 162300 15.80 4.54 20160728 162300 15.84 4.56 20160728 162300 15.89 4.57 20160728 162300 15.93 4.58 20160728 162300 15.97 4.59 20160728 162300 15.99 4.59 20160728 162300 16.02 4.60 20160728 162300 16.06 4.61 20160728 162300 16.10 4.61 20160728 162300 16.13 4.62 20160728 162300 16.16 4.63 20160728 162300 16.20 4.63 20160728 162300 16.24 4.64 20160728 162300 16.31 4.65 20160728 162300 16.38 4.65 20160728 162300 16.44 4.66 20160728 162300 16.51 4.67 20160728 162300 16.56 4.67 20160728 162300 16.63 4.67 20160728 162300 16.70 4.68 20160728 162300 16.77 4.69 20160728 162300 16.84 4.69 20160728 162300 16.92 4.69 20160728 162300 17.00 4.70 20160728 162300 17.06 4.62 20160728 162300 17.06 4.70 20160728 162300 17.13 4.63 20160728 162300 17.13 4.70 20160728 162300 17.21 4.65 20160728 162300 17.21 4.70 20160728 162300 17.27 4.67 20160728 162300 17.27 4.70 20160728 162300 17.29 4.68 20160728 162300 17.32 4.68 20160728 162300 17.33 4.68 20160728 162300 17.33 4.70 20160728 162300 17.35 4.69 20160728 162300 17.37 4.70 20160728 162300 17.38 4.70 20160728 162300 17.40 4.70 20160728 162300 17.41 4.70 20160728 162400 14.13 3.09 20160728 162400 14.17 3.11 20160728 162400 14.23 3.14 20160728 162400 14.29 3.17 20160728 162400 14.34 3.19 20160728 162400 14.41 3.22 20160728 162400 14.42 3.25 20160728 162400 14.42 3.27 20160728 162400 14.44 3.30 20160728 162400 14.47 3.33 20160728 162400 14.51 3.36 20160728 162400 14.56 3.38 20160728 162400 14.63 3.41 20160728 162400 14.69 3.43 20160728 162400 14.78 3.46 20160728 162400 14.78 3.49 20160728 162400 14.78 3.51 20160728 162400 14.80 3.53 20160728 162400 14.83 3.56 20160728 162400 14.85 3.58 20160728 162400 14.89 3.60 20160728 162400 14.94 3.63 20160728 162400 14.98 3.65 20160728 162400 15.04 3.68 20160728 162400 15.04 3.70 20160728 162400 15.05 3.72 20160728 162400 15.07 3.75 20160728 162400 15.09 3.77 20160728 162400 15.12 3.79 20160728 162400 15.15 3.81 20160728 162400 15.18 3.84 20160728 162400 15.22 3.86 20160728 162400 15.26 3.88 20160728 162400 15.31 3.91 20160728 162400 15.36 3.94 20160728 162400 15.42 3.97 20160728 162400 15.48 4.00 20160728 162400 15.53 4.02 20160728 162400 15.59 4.05 20160728 162400 15.66 4.08 20160728 162400 15.72 4.11 20160728 162400 15.79 4.13 20160728 162400 15.85 4.16 20160728 162400 15.88 4.18 20160728 162400 15.93 4.21 20160728 162400 15.98 4.24 20160728 162400 16.02 4.26 20160728 162400 16.07 4.28 20160728 162400 16.12 4.31 20160728 162400 16.16 4.33 20160728 162400 16.22 4.35 20160728 162400 16.27 4.38 20160728 162400 16.32 4.40 20160728 162400 16.37 4.42 20160728 162400 16.43 4.44 20160728 162400 16.48 4.46 20160728 162400 16.55 4.48 20160728 162400 16.61 4.50 20160728 162400 16.66 4.52 20160728 162400 16.73 4.54 20160728 162400 16.80 4.55 20160728 162400 16.86 4.57 20160728 162400 16.94 4.59 20160728 162400 17.01 4.61 20160728 162500 10.18 2.48 20160728 162500 10.36 2.49 20160728 162500 10.57 2.50 20160728 162500 10.79 2.51 20160728 162500 10.97 2.53 20160728 162500 11.16 2.54 20160728 162500 11.37 2.57 20160728 162500 11.54 2.60 20160728 162500 11.75 2.63 20160728 162500 11.92 2.65 20160728 162500 12.13 2.68 20160728 162500 12.34 2.71 20160728 162500 12.51 2.73 20160728 162500 12.70 2.76 20160728 162500 12.87 2.79 20160728 162500 12.99 2.81 20160728 162500 13.14 2.83 20160728 162500 13.28 2.86 20160728 162500 13.41 2.88 20160728 162500 13.56 2.91 20160728 162500 13.72 2.93 20160728 162500 13.84 2.95 20160728 162500 14.00 2.98 20160728 162500 14.07 3.01 20160728 162500 14.08 3.03 20160728 162500 14.11 3.06 20160728 162500 7.76 2.08 20160728 162500 7.95 2.12 20160728 162500 8.10 2.15 20160728 162500 8.29 2.19 20160728 162500 8.46 2.23 20160728 162500 8.62 2.27 20160728 162500 8.81 2.31 20160728 162500 9.01 2.35 20160728 162500 9.17 2.38 20160728 162500 9.37 2.42 20160728 162500 9.57 2.43 20160728 162500 9.75 2.45 20160728 162500 9.96 2.46 20160728 164200 4.01 2.17 20160728 164200 4.01 2.18 20160728 164200 4.02 2.16 20160728 164200 4.02 2.20 20160728 164200 4.03 2.21 20160728 164200 4.04 2.21 20160728 164200 4.06 2.14 20160728 164200 4.06 2.23 20160728 164200 4.08 2.24 20160728 164200 4.10 2.25 20160728 164200 4.13 2.26 20160728 164200 4.16 2.27 20160728 164200 4.18 2.28 20160728 164200 4.20 2.29 20160728 164200 4.22 2.29 20160728 164200 4.25 2.30 20160728 164200 4.31 2.31 20160728 164200 4.38 2.32 20160728 164200 4.45 2.32 20160728 164200 4.56 2.33 20160728 164200 4.68 2.34 20160728 164200 4.81 2.35 20160728 164200 4.97 2.35 20160728 164200 5.15 2.35 20160728 164200 5.31 2.36 20160728 164200 5.51 2.36 20160728 164200 5.72 2.36 20160728 164200 5.90 2.36 20160728 164200 6.12 2.36 20160728 164200 6.23 2.31 20160728 164200 6.27 2.31 20160728 164200 6.31 2.32 20160728 164200 6.35 2.32 20160728 164200 6.35 2.37 20160728 164200 6.40 2.33 20160728 164200 6.44 2.33 20160728 164200 6.48 2.34 20160728 164200 6.53 2.34 20160728 164200 6.54 2.35 20160728 164200 6.55 2.35 20160728 164200 6.55 2.36 20160728 164200 6.55 2.37 20160728 164300 4.10 2.13 20160728 164300 4.17 2.12 20160728 164300 4.25 2.11 20160728 164300 4.34 2.10 20160728 164300 4.46 2.08 20160728 164300 4.57 2.07 20160728 164300 4.63 2.06 20160728 164300 4.70 2.05 20160728 164300 4.77 2.03 20160728 164300 4.83 2.02 20160728 164300 4.90 2.01 20160728 164300 4.97 2.00 20160728 164300 5.03 1.99 20160728 164300 5.10 1.97 20160728 164300 5.22 1.96 20160728 164300 5.34 1.95 20160728 164300 5.47 1.94 20160728 164300 5.60 1.92 20160728 164300 5.70 1.91 20160728 164300 5.84 1.90 20160728 164300 5.95 1.89 20160728 164300 6.05 1.88 20160728 164300 6.09 1.79 20160728 164300 6.11 1.81 20160728 164300 6.12 1.83 20160728 164300 6.14 1.85 20160728 164300 6.17 1.87 20160728 164800 7.23 3.05 20160728 164800 7.29 3.03 20160728 164800 7.33 3.02 20160728 164800 7.41 3.01 20160728 164800 7.47 2.98 20160728 164800 7.51 2.96 20160728 164800 7.59 2.95 20160728 164800 7.64 2.92 20160728 164900 3.54 2.82 20160728 164900 3.55 2.80 20160728 164900 3.55 2.81 20160728 164900 3.56 2.80 20160728 164900 3.56 2.83 20160728 164900 3.57 2.84 20160728 164900 3.57 2.85 20160728 164900 3.58 2.79 20160728 164900 3.58 2.84 20160728 164900 3.59 2.79 20160728 164900 3.59 2.86 20160728 164900 3.60 2.86 20160728 164900 3.61 2.78 20160728 164900 3.62 2.87 20160728 164900 3.66 2.88 20160728 164900 3.69 2.88 20160728 164900 3.73 2.89 20160728 164900 3.78 2.90 20160728 164900 3.82 2.91 20160728 164900 3.84 2.91 20160728 164900 3.89 2.92 20160728 164900 3.93 2.92 20160728 164900 3.98 2.93 20160728 164900 4.05 2.94 20160728 164900 4.10 2.94 20160728 164900 4.16 2.95 20160728 164900 4.25 2.96 20160728 164900 4.30 2.96 20160728 164900 4.37 2.97 20160728 164900 4.43 2.97 20160728 164900 4.51 2.98 20160728 164900 4.59 2.98 20160728 164900 4.67 2.99 20160728 164900 4.78 2.99 20160728 164900 4.86 3.00 20160728 164900 4.96 3.00 20160728 164900 5.07 3.01 20160728 164900 5.15 3.01 20160728 164900 5.26 3.02 20160728 164900 5.39 3.02 20160728 164900 5.49 3.03 20160728 164900 5.57 3.03 20160728 164900 5.71 3.04 20160728 164900 5.82 3.04 20160728 164900 5.91 3.04 20160728 164900 5.96 3.05 20160728 164900 6.04 3.06 20160728 164900 6.09 3.06 20160728 164900 6.13 3.07 20160728 164900 6.22 3.07 20160728 164900 6.28 3.08 20160728 164900 6.33 3.08 20160728 164900 6.43 3.08 20160728 164900 6.49 3.08 20160728 164900 6.55 3.08 20160728 164900 6.59 3.08 20160728 164900 6.69 3.09 20160728 164900 6.76 3.08 20160728 164900 6.82 3.08 20160728 164900 6.93 3.08 20160728 164900 7.01 3.08 20160728 164900 7.10 3.07 20160728 164900 7.18 3.07 20160728 165000 3.62 2.78 20160728 165000 3.63 2.77 20160728 165000 3.65 2.77 20160728 165000 3.67 2.76 20160728 165000 3.70 2.76 20160728 165000 3.73 2.75 20160728 165000 3.77 2.75 20160728 165000 3.81 2.74 20160728 165000 3.84 2.74 20160728 165000 3.88 2.74 20160728 165000 3.93 2.74 20160728 165000 3.97 2.73 20160728 165000 4.02 2.73 20160728 165000 4.09 2.73 20160728 165000 4.14 2.72 20160728 165000 4.20 2.72 20160728 165000 4.27 2.72 20160728 165000 4.31 2.72 20160728 165000 4.36 2.72 20160728 165000 4.43 2.71 20160728 165000 4.48 2.71 20160728 165000 4.52 2.71 20160728 165000 4.60 2.71 20160728 165000 4.65 2.71 20160728 165000 4.70 2.70 20160728 165000 4.78 2.70 20160728 165000 4.86 2.70 20160728 165000 4.93 2.70 20160728 165000 5.00 2.70 20160728 165000 5.08 2.70 20160728 165000 5.16 2.70 20160728 165000 5.24 2.70 20160728 165000 5.32 2.70 20160728 165000 5.40 2.70 20160728 165000 5.44 2.70 20160728 165000 5.46 2.70 20160728 165000 5.49 2.70 20160728 165000 5.53 2.70 20160728 165000 5.57 2.70 20160728 165000 5.59 2.70 20160728 165000 5.64 2.70 20160728 165000 5.67 2.70 20160728 165000 5.71 2.70 20160728 165000 5.76 2.70 20160728 165000 5.81 2.70 20160728 165000 5.85 2.70 20160728 165000 5.90 2.70 20160728 165000 5.95 2.70 20160728 165000 6.00 2.70 20160728 165000 6.04 2.70 20160728 165000 6.09 2.70 20160728 165000 6.12 2.70 20160728 165000 6.16 2.70 20160728 165000 6.18 2.70 20160728 165000 6.20 2.70 20160728 165000 6.24 2.69 20160728 165000 6.25 2.69 20160728 165000 6.28 2.69 20160728 165000 6.31 2.69 20160728 165000 6.33 2.69 20160728 165000 6.34 2.69 20160728 165000 6.36 2.69 20160728 165000 6.37 2.69 20160728 165100 6.37 2.69 20160728 165100 6.40 2.69 20160728 165100 6.41 2.68 20160728 165100 6.43 2.68 20160728 165100 6.44 2.68 20160728 165100 6.47 2.68 20160728 165100 6.49 2.67 20160728 165100 6.50 2.67 20160728 165100 6.53 2.67 20160728 165100 6.54 2.67 20160728 165100 6.55 2.42 20160728 165100 6.55 2.66 20160728 165100 6.56 2.43 20160728 165100 6.58 2.43 20160728 165100 6.58 2.66 20160728 165100 6.59 2.44 20160728 165100 6.60 2.44 20160728 165100 6.60 2.66 20160728 165100 6.61 2.65 20160728 165100 6.62 2.45 20160728 165100 6.62 2.65 20160728 165100 6.63 2.45 20160728 165100 6.63 2.64 20160728 165100 6.63 2.65 20160728 165100 6.64 2.46 20160728 165100 6.64 2.47 20160728 165100 6.65 2.48 20160728 165100 6.65 2.49 20160728 165100 6.65 2.50 20160728 165100 6.65 2.64 20160728 165100 6.66 2.50 20160728 165100 6.66 2.63 20160728 165100 6.68 2.51 20160728 165100 6.68 2.63 20160728 165100 6.69 2.62 20160728 165100 6.69 2.63 20160728 165100 6.70 2.51 20160728 165100 6.70 2.62 20160728 165100 6.71 2.61 20160728 165100 6.72 2.52 20160728 165100 6.72 2.60 20160728 165100 6.73 2.60 20160728 165100 6.74 2.53 20160728 165100 6.74 2.59 20160728 165100 6.75 2.58 20160728 165100 6.75 2.59 20160728 165100 6.76 2.53 20160728 165100 6.76 2.58 20160728 165100 6.77 2.57 20160728 165100 6.78 2.54 20160728 165100 6.78 2.57 20160728 165100 6.79 2.57 20160728 165100 6.80 2.54 20160728 165100 6.80 2.56 20160728 165100 6.82 2.55 20160728 165100 6.82 2.56 20160728 165200 5.90 2.14 20160728 165200 5.91 2.15 20160728 165200 5.92 2.15 20160728 165200 5.92 2.16 20160728 165200 5.93 2.16 20160728 165200 5.93 2.17 20160728 165200 5.95 2.17 20160728 165200 5.96 2.18 20160728 165200 5.98 2.18 20160728 165200 6.00 2.18 20160728 165200 6.02 2.19 20160728 165200 6.04 2.19 20160728 165200 6.07 2.19 20160728 165200 6.09 2.20 20160728 165200 6.11 2.20 20160728 165200 6.12 2.23 20160728 165200 6.12 2.24 20160728 165200 6.13 2.22 20160728 165200 6.13 2.23 20160728 165200 6.13 2.24 20160728 165200 6.14 2.21 20160728 165200 6.14 2.24 20160728 165200 6.15 2.25 20160728 165200 6.16 2.25 20160728 165200 6.18 2.26 20160728 165200 6.19 2.26 20160728 165200 6.20 2.27 20160728 165200 6.21 2.27 20160728 165200 6.22 2.27 20160728 165200 6.23 2.28 20160728 165200 6.24 2.28 20160728 165200 6.25 2.29 20160728 165200 6.26 2.29 20160728 165200 6.27 2.30 20160728 165200 6.29 2.30 20160728 165200 6.30 2.31 20160728 165200 6.31 2.31 20160728 165200 6.32 2.32 20160728 165200 6.33 2.32 20160728 165200 6.34 2.33 20160728 165200 6.35 2.33 20160728 165200 6.35 2.34 20160728 165200 6.36 2.34 20160728 165200 6.36 2.35 20160728 165200 6.37 2.35 20160728 165200 6.37 2.36 20160728 165200 6.38 2.36 20160728 165200 6.39 2.37 20160728 165200 6.41 2.37 20160728 165200 6.42 2.38 20160728 165200 6.44 2.38 20160728 165200 6.45 2.39 20160728 165200 6.47 2.39 20160728 165200 6.49 2.40 20160728 165200 6.51 2.41 20160728 165200 6.52 2.41 20160728 165200 6.53 2.42 20160728 165300 5.31 1.90 20160728 165300 5.31 1.91 20160728 165300 5.32 1.89 20160728 165300 5.32 1.90 20160728 165300 5.32 1.91 20160728 165300 5.32 1.92 20160728 165300 5.33 1.89 20160728 165300 5.33 1.92 20160728 165300 5.34 1.93 20160728 165300 5.35 1.89 20160728 165300 5.35 1.93 20160728 165300 5.35 1.94 20160728 165300 5.37 1.94 20160728 165300 5.37 1.95 20160728 165300 5.38 1.95 20160728 165300 5.39 1.96 20160728 165300 5.40 1.96 20160728 165300 5.41 1.97 20160728 165300 5.42 1.97 20160728 165300 5.44 1.98 20160728 165300 5.44 1.99 20160728 165300 5.44 2.01 20160728 165300 5.44 2.02 20160728 165300 5.45 1.99 20160728 165300 5.45 2.00 20160728 165300 5.45 2.01 20160728 165300 5.45 2.03 20160728 165300 5.45 2.04 20160728 165300 5.46 1.99 20160728 165300 5.46 2.04 20160728 165300 5.47 2.05 20160728 165300 5.48 2.06 20160728 165300 5.51 2.07 20160728 165300 5.53 2.07 20160728 165300 5.55 2.07 20160728 165300 5.58 2.08 20160728 165300 5.60 2.08 20160728 165300 5.63 2.09 20160728 165300 5.65 2.09 20160728 165300 5.68 2.10 20160728 165300 5.71 2.10 20160728 165300 5.72 2.11 20160728 165300 5.73 2.11 20160728 165300 5.76 2.12 20160728 165300 5.78 2.12 20160728 165300 5.80 2.13 20160728 165300 5.82 2.13 20160728 165300 5.85 2.14 20160728 165300 5.88 2.14 20160728 165400 5.36 1.88 20160728 165400 5.37 1.88 20160728 165400 5.38 1.88 20160728 165400 5.40 1.88 20160728 165400 5.41 1.87 20160728 165400 5.42 1.87 20160728 165400 5.44 1.87 20160728 165400 5.47 1.87 20160728 165400 5.51 1.87 20160728 165400 5.53 1.86 20160728 165400 5.57 1.86 20160728 165400 5.60 1.86 20160728 165400 5.63 1.86 20160728 165400 5.67 1.86 20160728 165400 5.70 1.86 20160728 165400 5.74 1.86 20160728 165400 5.79 1.86 20160728 165400 5.83 1.86 20160728 165400 5.87 1.86 20160728 165400 5.91 1.85 20160728 165400 5.95 1.85 20160728 165400 6.00 1.85 20160728 165400 6.02 1.84 20160728 165400 6.03 1.83 20160728 165400 6.03 1.84 20160728 165400 6.03 1.85 20160728 165400 6.05 1.85 20160728 165400 6.06 1.85 20160728 165400 6.07 1.85 20160728 165400 6.10 1.83 20160728 165400 6.13 1.75 20160728 165400 6.14 1.75 20160728 165400 6.15 1.76 20160728 165400 6.15 1.83 20160728 165400 6.17 1.77 20160728 165400 6.20 1.78 20160728 165400 6.21 1.83 20160728 165400 6.24 1.79 20160728 165400 6.27 1.83 20160728 165400 6.30 1.80 20160728 165400 6.31 1.83 20160728 165400 6.36 1.83 20160728 165400 6.38 1.82 20160728 165400 6.41 1.83 20160728 165400 6.46 1.83 20160728 165900 4.62 0.76 20160728 165900 4.66 0.75 20160728 165900 4.71 0.74 20160728 165900 4.76 0.73 20160728 165900 4.81 0.71 20160728 165900 4.85 0.71 20160728 165900 4.90 0.69 20160728 165900 4.95 0.68 20160728 165900 5.00 0.67 20160728 170000 2.18 0.95 20160728 170000 2.30 0.94 20160728 170000 2.45 0.91 20160728 170000 2.45 0.94 20160728 170000 2.60 0.93 20160728 170000 2.72 0.93 20160728 170000 2.87 0.92 20160728 170000 3.01 0.92 20160728 170000 3.15 0.91 20160728 170000 3.27 0.90 20160728 170000 3.33 0.90 20160728 170000 3.34 0.90 20160728 170000 3.36 0.91 20160728 170000 3.37 0.91 20160728 170000 3.38 0.91 20160728 170000 3.39 0.92 20160728 170000 3.40 0.92 20160728 170000 3.41 0.92 20160728 170000 3.42 0.92 20160728 170000 3.50 0.92 20160728 170000 3.58 0.92 20160728 170000 3.64 0.91 20160728 170000 3.72 0.91 20160728 170000 3.79 0.91 20160728 170000 3.87 0.91 20160728 170000 3.92 0.90 20160728 170000 3.98 0.90 20160728 170000 4.06 0.90 20160728 170000 4.09 0.89 20160728 170000 4.13 0.88 20160728 170000 4.16 0.88 20160728 170000 4.20 0.87 20160728 170000 4.25 0.86 20160728 170000 4.27 0.85 20160728 170000 4.33 0.85 20160728 170000 4.36 0.84 20160728 170000 4.38 0.83 20160728 170000 4.41 0.82 20160728 170000 4.43 0.81 20160728 170000 4.46 0.80 20160728 170000 4.48 0.79 20160728 170000 4.51 0.78 20160728 170000 4.55 0.78 20160728 170000 4.58 0.77 20160728 170100 1.73 1.84 20160728 170100 1.74 1.81 20160728 170100 1.77 1.79 20160728 170100 1.82 1.76 20160728 170100 1.88 1.73 20160728 170100 1.95 1.71 20160728 170100 2.03 1.68 20160728 170100 2.11 1.66 20160728 170100 2.20 1.63 20160728 170100 2.26 1.87 20160728 170100 2.80 1.89 20160728 170100 3.24 1.91 20160728 170100 3.76 1.93 20160728 170100 4.29 1.96 20160728 170100 4.82 1.98 20160728 170100 5.26 2.00 20160728 170100 5.78 2.02 20160728 170100 6.21 2.05 20160728 170100 6.46 2.07 20160728 170100 6.65 2.09 20160728 170100 6.90 2.12 20160728 170100 7.14 2.14 20160728 170100 7.37 2.17 20160728 170100 7.58 2.19 20160728 170100 7.81 2.21 20160728 170100 8.06 2.24 20160728 170100 8.22 2.26 20160728 170100 8.32 2.27 20160728 170100 8.47 2.29 20160728 170100 8.61 2.31 20160728 170100 8.76 2.33 20160728 170100 8.87 2.35 20160728 170200 10.00 2.62 20160728 170200 10.03 2.62 20160728 170200 10.06 2.62 20160728 170200 10.09 2.62 20160728 170200 10.12 2.62 20160728 170200 10.16 2.62 20160728 170200 10.19 2.62 20160728 170200 10.22 2.62 20160728 170200 10.25 2.62 20160728 170200 10.29 2.62 20160728 170200 10.32 2.62 20160728 170200 10.35 2.62 20160728 170200 10.37 2.62 20160728 170200 10.38 2.61 20160728 170200 10.39 2.60 20160728 170200 10.39 2.61 20160728 170200 10.40 2.59 20160728 170200 10.40 2.60 20160728 170200 10.41 2.59 20160728 170200 10.42 2.59 20160728 170200 10.43 2.59 20160728 170200 10.44 2.58 20160728 170200 10.44 2.59 20160728 170200 10.45 2.58 20160728 170200 10.46 2.57 20160728 170200 10.46 2.58 20160728 170200 9.02 2.37 20160728 170200 9.17 2.39 20160728 170200 9.31 2.41 20160728 170200 9.35 2.42 20160728 170200 9.38 2.43 20160728 170200 9.42 2.44 20160728 170200 9.46 2.45 20160728 170200 9.50 2.46 20160728 170200 9.55 2.47 20160728 170200 9.59 2.48 20160728 170200 9.63 2.50 20160728 170200 9.67 2.51 20160728 170200 9.68 2.51 20160728 170200 9.69 2.52 20160728 170200 9.69 2.53 20160728 170200 9.71 2.54 20160728 170200 9.71 2.55 20160728 170200 9.72 2.55 20160728 170200 9.73 2.56 20160728 170200 9.74 2.57 20160728 170200 9.75 2.57 20160728 170200 9.76 2.58 20160728 170200 9.77 2.58 20160728 170200 9.79 2.59 20160728 170200 9.81 2.59 20160728 170200 9.82 2.60 20160728 170200 9.85 2.60 20160728 170200 9.87 2.60 20160728 170200 9.89 2.61 20160728 170200 9.91 2.61 20160728 170200 9.93 2.61 20160728 170200 9.96 2.61 20160728 170200 9.99 2.61 20160728 170300 10.27 1.62 20160728 170300 10.48 2.57 20160728 170300 10.49 2.56 20160728 170300 10.49 2.57 20160728 170300 10.51 2.56 20160728 170300 10.53 2.55 20160728 170300 10.53 2.56 20160728 170300 10.56 2.55 20160728 170300 10.57 2.55 20160728 170300 10.60 2.55 20160728 170300 10.64 1.76 20160728 170300 10.64 2.54 20160728 170300 10.65 1.83 20160728 170300 10.66 1.61 20160728 170300 10.68 1.89 20160728 170300 10.69 2.54 20160728 170300 10.70 1.74 20160728 170300 10.71 1.97 20160728 170300 10.74 2.05 20160728 170300 10.74 2.54 20160728 170300 10.77 1.73 20160728 170300 10.78 2.13 20160728 170300 10.79 2.53 20160728 170300 10.80 2.20 20160728 170300 10.83 1.71 20160728 170300 10.84 2.28 20160728 170300 10.84 2.53 20160728 170300 10.89 1.69 20160728 170300 10.89 2.37 20160728 170300 10.89 2.53 20160728 170300 10.91 2.44 20160728 170300 10.93 2.45 20160728 170300 10.95 2.46 20160728 170300 10.95 2.52 20160728 170300 10.96 1.66 20160728 170300 10.96 2.47 20160728 170300 10.98 1.60 20160728 170300 10.98 2.48 20160728 170300 10.99 2.49 20160728 170300 11.00 2.50 20160728 170300 11.01 2.50 20160728 170300 11.01 2.52 20160728 170300 11.02 2.51 20160728 170300 11.03 1.64 20160728 170300 11.08 1.63 20160728 170300 11.15 1.60 20160728 170300 6.50 1.45 20160728 170300 6.64 1.47 20160728 170300 6.80 1.49 20160728 170300 6.91 1.46 20160728 170300 6.99 1.51 20160728 170300 7.17 1.54 20160728 170300 7.31 1.47 20160728 170300 7.31 1.56 20160728 170300 7.52 1.58 20160728 170300 7.71 1.61 20160728 170300 7.92 1.63 20160728 170300 8.13 1.65 20160728 170300 8.48 1.64 20160728 170300 8.84 1.64 20160728 170300 9.21 1.64 20160728 170300 9.52 1.63 20160728 170300 9.89 1.63 20160728 170400 7.71 1.47 20160728 170400 8.04 1.48 20160728 170600 0.61 0.63 20160728 170600 0.77 0.64 20160728 170600 1.01 0.62 20160728 170600 1.12 0.64 20160728 170600 1.35 0.61 20160728 170600 1.40 0.65 20160728 170600 1.50 0.65 20160728 170600 1.74 0.61 20160728 170600 2.14 0.60 20160728 170600 2.50 0.59 20160728 170600 2.50 0.60 20160728 170600 2.51 0.59 20160728 170600 2.56 0.58 20160728 170600 2.57 0.58 20160728 170600 2.58 0.58 20160728 170700 1.38 0.66 20160728 170700 1.39 0.66 20160728 170700 1.54 0.67 20160728 170700 1.59 0.67 20160728 170700 1.63 0.67 20160728 170700 1.64 0.67 20160728 170700 1.66 0.67 20160728 170700 1.69 0.67 20160728 170700 1.74 0.67 20160728 170700 1.76 0.68 20160728 170700 1.81 0.68 20160728 170700 1.83 0.68 20160728 170700 1.84 0.66 20160728 170700 1.85 0.68 20160728 170700 1.96 0.66 20160728 170700 2.13 0.66 20160728 170700 2.33 0.66 20160728 170700 2.55 0.65 20160728 170700 2.72 0.65 20160728 170700 2.96 0.65 20160728 170700 3.11 0.64 20160728 170700 3.21 0.64 20160728 170700 3.34 0.63 20160728 170700 3.48 0.63 20160728 170700 3.59 0.62 20160728 170700 3.69 0.62 20160728 170700 3.80 0.61 20160728 170700 3.90 0.61 20160728 174200 3.78 0.48 20160728 174200 3.86 0.52 20160728 174200 3.95 0.56 20160728 174200 4.04 0.61 20160728 174200 4.11 0.64 20160728 174200 4.21 0.68 20160728 174200 4.31 0.72 20160728 174200 4.39 0.75 20160728 174200 4.50 0.78 20160728 174200 4.51 0.80 20160728 174200 4.52 0.82 20160728 174200 4.54 0.84 20160728 174200 4.55 0.86 20160728 174300 4.32 1.09 20160728 174300 4.33 1.09 20160728 174300 4.36 1.09 20160728 174300 4.39 1.10 20160728 174300 4.42 1.09 20160728 174300 4.46 1.10 20160728 174300 4.48 1.09 20160728 174300 4.49 1.10 20160728 174300 4.53 1.10 20160728 174300 4.55 1.09 20160728 174300 4.57 0.88 20160728 174300 4.58 0.89 20160728 174300 4.59 0.91 20160728 174300 4.60 0.93 20160728 174300 4.60 1.10 20160728 174300 4.61 1.09 20160728 174300 4.62 0.94 20160728 174300 4.64 0.94 20160728 174300 4.65 1.10 20160728 174300 4.67 0.95 20160728 174300 4.68 1.08 20160728 174300 4.69 0.95 20160728 174300 4.69 1.10 20160728 174300 4.72 0.95 20160728 174300 4.74 0.96 20160728 174300 4.75 1.08 20160728 174300 4.76 0.96 20160728 174300 4.78 0.96 20160728 174300 4.80 0.97 20160728 174300 4.81 1.08 20160728 174300 4.83 0.97 20160728 174300 4.86 0.97 20160728 174300 4.88 1.08 20160728 174300 4.89 0.98 20160728 174300 4.89 1.11 20160728 174300 4.92 0.98 20160728 174300 4.93 1.07 20160728 174300 4.95 0.99 20160728 174300 4.96 1.07 20160728 174300 4.97 0.99 20160728 174300 5.00 1.00 20160728 174300 5.00 1.06 20160728 174300 5.02 1.00 20160728 174300 5.04 1.00 20160728 174300 5.04 1.06 20160728 174300 5.07 1.01 20160728 174300 5.09 1.05 20160728 174300 5.09 1.13 20160728 174300 5.10 1.01 20160728 174300 5.12 1.01 20160728 174300 5.13 1.05 20160728 174300 5.16 1.02 20160728 174300 5.18 1.02 20160728 174300 5.18 1.05 20160728 174300 5.20 1.03 20160728 174300 5.23 1.03 20160728 174300 5.23 1.04 20160728 174300 5.26 1.03 20160728 174300 5.27 1.04 20160728 174300 5.31 1.14 20160728 174300 5.48 1.16 20160728 174300 5.69 1.17 20160728 174300 5.92 1.19 20160728 174300 6.14 1.20 20160728 174400 10.09 1.93 20160728 174400 10.14 1.90 20160728 174400 10.25 1.94 20160728 174400 10.30 1.92 20160728 174400 10.41 1.96 20160728 174400 10.45 1.94 20160728 174400 10.58 1.95 20160728 174400 10.59 1.97 20160728 174400 10.72 1.98 20160728 174400 10.74 1.97 20160728 174400 10.90 1.99 20160728 174400 6.24 1.74 20160728 174400 6.34 1.21 20160728 174400 6.38 1.74 20160728 174400 6.57 1.23 20160728 174400 6.58 1.75 20160728 174400 6.77 1.76 20160728 174400 6.79 1.27 20160728 174400 6.94 1.77 20160728 174400 6.97 1.29 20160728 174400 7.10 1.78 20160728 174400 7.19 1.33 20160728 174400 7.26 1.78 20160728 174400 7.41 1.36 20160728 174400 7.45 1.79 20160728 174400 7.60 1.80 20160728 174400 7.63 1.39 20160728 174400 7.76 1.81 20160728 174400 7.82 1.42 20160728 174400 7.88 1.81 20160728 174400 8.00 1.81 20160728 174400 8.04 1.46 20160728 174400 8.09 1.82 20160728 174400 8.21 1.82 20160728 174400 8.25 1.49 20160728 174400 8.32 1.83 20160728 174400 8.43 1.53 20160728 174400 8.54 1.84 20160728 174400 8.55 1.56 20160728 174400 8.64 1.84 20160728 174400 8.70 1.60 20160728 174400 8.75 1.85 20160728 174400 8.84 1.63 20160728 174400 8.93 1.86 20160728 174400 8.97 1.66 20160728 174400 9.03 1.86 20160728 174400 9.12 1.70 20160728 174400 9.12 1.87 20160728 174400 9.21 1.87 20160728 174400 9.26 1.74 20160728 174400 9.30 1.88 20160728 174400 9.41 1.88 20160728 174400 9.42 1.78 20160728 174400 9.51 1.89 20160728 174400 9.54 1.81 20160728 174400 9.63 1.90 20160728 174400 9.70 1.84 20160728 174400 9.79 1.91 20160728 174400 9.85 1.86 20160728 174400 9.94 1.92 20160728 174400 9.98 1.87 20160728 174500 4.99 1.70 20160728 174500 5.00 1.70 20160728 174500 5.00 1.71 20160728 174500 5.02 1.70 20160728 174500 5.04 1.71 20160728 174500 5.05 1.70 20160728 174500 5.06 1.71 20160728 174500 5.07 1.70 20160728 174500 5.10 1.71 20160728 174500 5.11 1.71 20160728 174500 5.14 1.71 20160728 174500 5.16 1.72 20160728 174500 5.17 1.71 20160728 174500 5.19 1.72 20160728 174500 5.21 1.71 20160728 174500 5.24 1.71 20160728 174500 5.24 1.72 20160728 174500 5.29 1.71 20160728 174500 5.33 1.72 20160728 174500 5.37 1.71 20160728 174500 5.44 1.70 20160728 174500 5.44 1.72 20160728 174500 5.49 1.69 20160728 174500 5.53 1.72 20160728 174500 5.57 1.69 20160728 174500 5.62 1.68 20160728 174500 5.65 1.72 20160728 174500 5.70 1.67 20160728 174500 5.75 1.73 20160728 174500 5.79 1.67 20160728 174500 5.86 1.66 20160728 174500 5.86 1.73 20160728 174500 5.99 1.73 20160728 174500 6.05 1.67 20160728 174500 6.10 1.73 20160728 174500 6.18 1.67 20160728 174500 6.37 1.67 20160728 174500 6.55 1.67 20160728 174500 6.68 1.68 20160728 174500 6.86 1.68 20160728 174500 7.01 1.68 20160728 174500 7.19 1.68 20160728 174500 7.31 1.68 20160728 174500 7.40 1.68 20160728 174500 7.51 1.68 20160728 174500 7.61 1.68 20160728 174500 7.68 1.68 20160728 174500 7.76 1.67 20160728 174500 7.78 1.68 20160728 174500 7.79 1.67 20160728 174500 7.82 1.67 20160728 174500 7.85 1.67 20160728 174500 7.86 1.68 20160728 174500 7.88 1.67 20160728 174500 7.91 1.67 20160728 174500 7.93 1.67 20160728 174500 7.94 1.68 20160728 174500 7.96 1.68 20160728 174500 7.98 1.68 20160728 174500 8.00 1.68 20160728 174500 8.02 1.68 20160728 174500 8.03 1.68 20160728 174500 8.04 1.68 20160728 174600 6.70 1.55 20160728 174600 6.74 1.56 20160728 174600 6.78 1.56 20160728 174600 6.82 1.57 20160728 174600 6.85 1.57 20160728 174600 6.89 1.58 20160728 174600 6.91 1.58 20160728 174600 6.92 1.58 20160728 174600 6.95 1.59 20160728 174600 6.96 1.59 20160728 174600 6.98 1.59 20160728 174600 7.00 1.60 20160728 174600 7.02 1.60 20160728 174600 7.05 1.60 20160728 174600 7.07 1.60 20160728 174600 7.10 1.61 20160728 174600 7.14 1.61 20160728 174600 7.18 1.61 20160728 174600 7.19 1.64 20160728 174600 7.20 1.64 20160728 174600 7.20 1.65 20160728 174600 7.21 1.62 20160728 174600 7.21 1.65 20160728 174600 7.22 1.64 20160728 174600 7.22 1.65 20160728 174600 7.23 1.65 20160728 174600 7.24 1.65 20160728 174600 7.25 1.62 20160728 174600 7.25 1.64 20160728 174600 7.25 1.65 20160728 174600 7.26 1.65 20160728 174600 7.28 1.62 20160728 174600 7.28 1.64 20160728 174600 7.28 1.65 20160728 174600 7.30 1.64 20160728 174600 7.30 1.65 20160728 174600 7.32 1.62 20160728 174600 7.33 1.64 20160728 174600 7.33 1.66 20160728 174600 7.36 1.63 20160728 174600 7.36 1.64 20160728 174600 7.36 1.66 20160728 174600 7.38 1.63 20160728 174600 7.39 1.63 20160728 174600 7.39 1.64 20160728 174600 7.40 1.63 20160728 174600 7.40 1.66 20160728 174600 7.41 1.63 20160728 174600 7.42 1.64 20160728 174600 7.43 1.66 20160728 174600 7.47 1.66 20160728 174600 7.50 1.66 20160728 174600 7.54 1.66 20160728 174600 7.58 1.66 20160728 174600 7.60 1.66 20160728 174600 7.64 1.66 20160728 174600 7.67 1.66 20160728 174600 7.70 1.66 20160728 174600 7.73 1.67 20160728 174700 3.77 1.41 20160728 174700 3.82 1.41 20160728 174700 3.88 1.41 20160728 174700 3.95 1.42 20160728 174700 4.00 1.42 20160728 174700 4.07 1.42 20160728 174700 4.14 1.43 20160728 174700 4.20 1.43 20160728 174700 4.26 1.43 20160728 174700 4.32 1.43 20160728 174700 4.39 1.43 20160728 174700 4.45 1.43 20160728 174700 4.50 1.43 20160728 174700 4.58 1.43 20160728 174700 4.65 1.43 20160728 174700 4.72 1.43 20160728 174700 4.79 1.43 20160728 174700 4.85 1.43 20160728 174700 4.89 1.43 20160728 174700 4.92 1.43 20160728 174700 4.97 1.43 20160728 174700 5.01 1.43 20160728 174700 5.05 1.43 20160728 174700 5.09 1.43 20160728 174700 5.13 1.43 20160728 174700 5.18 1.43 20160728 174700 5.19 1.44 20160728 174700 5.21 1.44 20160728 174700 5.22 1.44 20160728 174700 5.23 1.44 20160728 174700 5.25 1.44 20160728 174700 5.26 1.45 20160728 174700 5.28 1.45 20160728 174700 5.29 1.45 20160728 174700 5.30 1.45 20160728 174700 5.31 1.46 20160728 174700 5.33 1.46 20160728 174700 5.34 1.46 20160728 174700 5.35 1.46 20160728 174700 5.37 1.46 20160728 174700 5.39 1.46 20160728 174700 5.41 1.47 20160728 174700 5.45 1.47 20160728 174700 5.50 1.47 20160728 174700 5.55 1.47 20160728 174700 5.61 1.48 20160728 174700 5.66 1.48 20160728 174700 5.71 1.48 20160728 174700 5.76 1.48 20160728 174700 5.82 1.49 20160728 174700 5.87 1.49 20160728 174700 5.93 1.49 20160728 174700 6.01 1.50 20160728 174700 6.08 1.50 20160728 174700 6.17 1.51 20160728 174700 6.23 1.51 20160728 174700 6.32 1.52 20160728 174700 6.40 1.52 20160728 174700 6.47 1.53 20160728 174700 6.56 1.53 20160728 174700 6.60 1.54 20160728 174700 6.64 1.54 20160728 174700 6.67 1.55 20160728 174800 1.81 1.39 20160728 174800 1.88 1.39 20160728 174800 1.92 1.39 20160728 174800 2.00 1.39 20160728 174800 2.07 1.39 20160728 174800 2.13 1.40 20160728 174800 2.19 1.40 20160728 174800 2.25 1.40 20160728 174800 2.32 1.41 20160728 174800 2.38 1.41 20160728 174800 2.44 1.41 20160728 174800 2.50 1.41 20160728 174800 2.54 1.41 20160728 174800 2.58 1.42 20160728 174800 2.62 1.42 20160728 174800 2.66 1.42 20160728 174800 2.71 1.42 20160728 174800 2.74 1.42 20160728 174800 2.79 1.42 20160728 174800 2.83 1.42 20160728 174800 2.86 1.42 20160728 174800 2.90 1.42 20160728 174800 2.94 1.42 20160728 174800 2.98 1.42 20160728 174800 3.02 1.42 20160728 174800 3.05 1.42 20160728 174800 3.10 1.42 20160728 174800 3.13 1.42 20160728 174800 3.17 1.42 20160728 174800 3.20 1.42 20160728 174800 3.22 1.42 20160728 174800 3.24 1.41 20160728 174800 3.26 1.41 20160728 174800 3.29 1.41 20160728 174800 3.31 1.41 20160728 174800 3.32 1.40 20160728 174800 3.34 1.40 20160728 174800 3.37 1.40 20160728 174800 3.39 1.40 20160728 174800 3.40 1.40 20160728 174800 3.43 1.41 20160728 174800 3.44 1.41 20160728 174800 3.46 1.41 20160728 174800 3.48 1.41 20160728 174800 3.49 1.41 20160728 174800 3.49 1.42 20160728 174800 3.50 1.41 20160728 174800 3.50 1.42 20160728 174800 3.51 1.42 20160728 174800 3.52 1.41 20160728 174800 3.52 1.42 20160728 174800 3.55 1.41 20160728 174800 3.57 1.41 20160728 174800 3.61 1.41 20160728 174800 3.63 1.41 20160728 174800 3.65 1.41 20160728 174800 3.69 1.41 20160728 174800 3.71 1.40 20160728 174900 1.43 1.38 20160728 174900 1.44 1.39 20160728 174900 1.46 1.39 20160728 174900 1.48 1.38 20160728 174900 1.52 1.38 20160728 174900 1.52 1.39 20160728 174900 1.59 1.38 20160728 174900 1.61 1.39 20160728 174900 1.64 1.38 20160728 174900 1.69 1.38 20160728 174900 1.70 1.39 20160728 174900 1.76 1.39 20160728 174900 1.81 1.39 20160728 174900 1.92 1.39 20160728 174900 2.00 1.39 20160728 174900 2.10 1.39 20160728 174900 2.20 1.38 20160728 174900 2.30 1.38 20160728 174900 2.36 1.38 20160728 174900 2.41 1.38 20160728 174900 2.48 1.38 20160728 174900 2.52 1.38 20160728 174900 2.58 1.38 20160728 174900 2.64 1.38 20160728 174900 2.69 1.39 20160728 174900 2.74 1.39 20160728 174900 2.79 1.39 20160728 174900 2.81 1.39 20160728 174900 2.82 1.39 20160728 174900 2.83 1.39 20160728 174900 2.85 1.40 20160728 174900 2.86 1.40 20160728 174900 2.87 1.40 20160728 174900 2.89 1.40 20160728 174900 2.90 1.41 20160728 174900 2.92 1.41 20160728 174900 2.96 1.41 20160728 174900 3.00 1.41 20160728 174900 3.04 1.41 20160728 174900 3.08 1.41 20160728 174900 3.12 1.41 20160728 174900 3.16 1.41 20160728 174900 3.20 1.41 20160728 174900 3.23 1.41 20160728 174900 3.26 1.41 20160728 174900 3.27 1.41 20160728 174900 3.29 1.41 20160728 174900 3.30 1.41 20160728 174900 3.31 1.41 20160728 174900 3.33 1.41 20160728 174900 3.34 1.41 20160728 174900 3.36 1.41 20160728 174900 3.37 1.41 20160728 174900 3.38 1.41 20160728 175000 3.38 1.41 20160728 175000 3.39 1.41 20160728 175000 3.40 1.41 20160728 175000 3.42 1.41 20160728 175000 3.45 1.41 20160728 175000 3.50 1.41 20160728 175000 3.53 1.42 20160728 175000 3.56 1.42 20160728 175000 3.61 1.42 20160728 175000 3.65 1.42 20160728 175000 3.70 1.42 20160728 175000 3.71 1.45 20160728 175000 3.71 1.46 20160728 175000 3.73 1.42 20160728 175000 3.73 1.46 20160728 175000 3.73 1.47 20160728 175000 3.75 1.47 20160728 175000 3.76 1.42 20160728 175000 3.79 1.43 20160728 175000 3.80 1.43 20160728 175000 3.81 1.48 20160728 175000 3.83 1.43 20160728 175000 3.83 1.45 20160728 175000 3.85 1.45 20160728 175000 3.86 1.43 20160728 175000 3.86 1.48 20160728 175000 3.88 1.44 20160728 175000 3.88 1.45 20160728 175000 3.90 1.44 20160728 175000 3.91 1.45 20160728 175000 3.92 1.49 20160728 175000 3.93 1.44 20160728 175000 3.94 1.44 20160728 175000 3.96 1.44 20160728 175000 3.97 1.49 20160728 175000 4.02 1.49 20160728 175000 4.08 1.49 20160728 175000 4.13 1.50 20160728 175000 4.20 1.50 20160728 175000 4.26 1.50 20160728 175000 4.29 1.50 20160728 175000 4.32 1.51 20160728 175000 4.33 1.51 20160728 175000 4.36 1.51 20160728 175000 4.37 1.52 20160728 175000 4.38 1.52 20160728 175000 4.41 1.52 20160728 175000 4.45 1.53 20160728 175000 4.46 1.53 20160728 175000 4.49 1.53 20160728 175000 4.52 1.53 20160728 175000 4.55 1.54 20160728 175000 4.60 1.54 20160728 175000 4.63 1.54 20160728 175000 4.65 1.54 20160728 175100 4.71 1.55 20160728 175100 4.74 1.55 20160728 175100 4.79 1.55 20160728 175100 4.84 1.55 20160728 175100 4.90 1.55 20160728 175100 4.96 1.55 20160728 175100 5.01 1.56 20160728 175100 5.07 1.56 20160728 175100 5.13 1.56 20160728 175100 5.16 1.68 20160728 175100 5.17 1.67 20160728 175100 5.18 1.56 20160728 175100 5.18 1.67 20160728 175100 5.19 1.67 20160728 175100 5.20 1.66 20160728 175100 5.22 1.66 20160728 175100 5.23 1.66 20160728 175100 5.24 1.56 20160728 175100 5.24 1.65 20160728 175100 5.25 1.56 20160728 175100 5.26 1.65 20160728 175100 5.27 1.56 20160728 175100 5.28 1.65 20160728 175100 5.29 1.56 20160728 175100 5.30 1.64 20160728 175100 5.31 1.56 20160728 175100 5.32 1.64 20160728 175100 5.33 1.56 20160728 175100 5.34 1.64 20160728 175100 5.36 1.56 20160728 175100 5.36 1.63 20160728 175100 5.38 1.56 20160728 175100 5.38 1.63 20160728 175100 5.39 1.63 20160728 175100 5.41 1.56 20160728 175100 5.41 1.62 20160728 175100 5.42 1.62 20160728 175100 5.43 1.56 20160728 175100 5.43 1.62 20160728 175100 5.44 1.57 20160728 175100 5.44 1.61 20160728 175100 5.45 1.61 20160728 175100 5.46 1.57 20160728 175100 5.46 1.61 20160728 175100 5.47 1.57 20160728 175100 5.47 1.60 20160728 175100 5.48 1.60 20160728 175100 5.49 1.57 20160728 175100 5.49 1.60 20160728 175100 5.50 1.60 20160728 175100 5.51 1.58 20160728 175100 5.52 1.59 20160728 175100 5.53 1.58 20160728 175100 5.53 1.59 20160728 175100 5.54 1.59 20160728 175100 5.55 1.58 20160728 175100 5.55 1.59 20160728 175100 5.57 1.58 20160728 175100 5.57 1.59 20160728 175200 3.94 1.80 20160728 175200 4.01 1.80 20160728 175200 4.08 1.79 20160728 175200 4.15 1.79 20160728 175200 4.25 1.79 20160728 175200 4.35 1.79 20160728 175200 4.46 1.79 20160728 175200 4.55 1.79 20160728 175200 4.65 1.79 20160728 175200 4.77 1.78 20160728 175200 4.78 1.73 20160728 175200 4.80 1.73 20160728 175200 4.81 1.72 20160728 175200 4.83 1.72 20160728 175200 4.83 1.73 20160728 175200 4.84 1.76 20160728 175200 4.85 1.75 20160728 175200 4.85 1.78 20160728 175200 4.86 1.72 20160728 175200 4.86 1.73 20160728 175200 4.87 1.75 20160728 175200 4.87 1.76 20160728 175200 4.89 1.71 20160728 175200 4.89 1.74 20160728 175200 4.89 1.75 20160728 175200 4.90 1.75 20160728 175200 4.90 1.76 20160728 175200 4.92 1.71 20160728 175200 4.92 1.74 20160728 175200 4.93 1.75 20160728 175200 4.94 1.71 20160728 175200 4.94 1.74 20160728 175200 4.94 1.75 20160728 175200 4.95 1.76 20160728 175200 4.97 1.74 20160728 175200 4.97 1.75 20160728 175200 4.97 1.78 20160728 175200 4.98 1.71 20160728 175200 4.99 1.74 20160728 175200 4.99 1.75 20160728 175200 4.99 1.76 20160728 175200 5.02 1.70 20160728 175200 5.03 1.70 20160728 175200 5.04 1.78 20160728 175200 5.05 1.70 20160728 175200 5.05 1.76 20160728 175200 5.07 1.70 20160728 175200 5.08 1.69 20160728 175200 5.09 1.78 20160728 175200 5.10 1.69 20160728 175200 5.11 1.69 20160728 175200 5.11 1.77 20160728 175200 5.13 1.68 20160728 175200 5.13 1.78 20160728 175200 5.14 1.68 20160728 175200 5.15 1.77 20160728 175200 5.16 1.78 20160728 175200 5.20 1.78 20160728 175200 5.22 1.77 20160728 175200 5.22 1.78 20160728 175200 5.25 1.77 20160728 175200 5.26 1.77 20160728 175300 3.39 1.88 20160728 175300 3.41 1.84 20160728 175300 3.43 1.83 20160728 175300 3.44 1.84 20160728 175300 3.45 1.85 20160728 175300 3.45 1.87 20160728 175300 3.45 1.88 20160728 175300 3.47 1.83 20160728 175300 3.48 1.85 20160728 175300 3.53 1.82 20160728 175300 3.56 1.86 20160728 175300 3.56 1.89 20160728 175300 3.58 1.86 20160728 175300 3.60 1.82 20160728 175300 3.67 1.81 20160728 175300 3.75 1.81 20160728 175300 3.80 1.89 20160728 175300 3.82 1.81 20160728 175300 3.90 1.80 20160728 175300 4.12 1.90 20160728 175300 4.45 1.91 20160728 175300 4.81 1.91 20160728 175300 5.19 1.92 20160728 175300 5.58 1.93 20160728 175300 5.90 1.94 20160728 175300 6.23 1.95 20160728 175300 6.53 2.04 20160728 175300 6.59 1.96 20160728 175300 6.61 2.04 20160728 175300 6.68 2.04 20160728 175300 6.76 2.04 20160728 175300 6.83 2.04 20160728 175300 6.90 1.97 20160728 175300 6.91 2.03 20160728 175300 7.02 2.03 20160728 175300 7.13 2.04 20160728 175300 7.19 1.98 20160728 175300 7.26 2.04 20160728 175300 7.39 2.04 20160728 175300 7.52 1.99 20160728 175300 7.53 2.04 20160728 175300 7.64 2.04 20160728 175300 7.78 2.04 20160728 175300 7.82 2.00 20160728 175300 7.92 2.04 20160728 175300 7.94 2.00 20160728 175300 7.96 2.01 20160728 175300 7.97 2.01 20160728 175300 7.99 2.01 20160728 175300 8.01 2.02 20160728 175300 8.03 2.02 20160728 175300 8.04 2.05 20160728 175300 8.07 2.02 20160728 175300 8.07 2.05 20160728 175300 8.08 2.03 20160728 175300 8.09 2.04 20160728 175300 8.11 2.04 20160728 175300 8.12 2.03 20160728 175300 8.12 2.04 20160728 175300 8.13 2.03 20160728 175300 8.13 2.04 20160728 175400 4.30 2.20 20160728 175400 4.34 2.19 20160728 175400 4.40 2.20 20160728 175400 4.41 2.19 20160728 175400 4.45 2.18 20160728 175400 4.52 2.18 20160728 175400 4.60 2.17 20160728 175400 4.60 2.21 20160728 175400 4.69 2.17 20160728 175400 4.77 2.16 20160728 175400 4.83 2.22 20160728 175400 4.87 2.16 20160728 175400 4.96 2.15 20160728 175400 5.03 2.15 20160728 175400 5.04 2.23 20160728 175400 5.12 2.14 20160728 175400 5.19 2.14 20160728 175400 5.26 2.23 20160728 175400 5.27 2.14 20160728 175400 5.33 2.13 20160728 175400 5.41 2.13 20160728 175400 5.48 2.12 20160728 175400 5.52 2.24 20160728 175400 5.54 2.12 20160728 175400 5.60 2.11 20160728 175400 5.66 2.11 20160728 175400 5.71 2.10 20160728 175400 5.74 2.25 20160728 175400 5.76 2.10 20160728 175400 5.81 2.10 20160728 175400 5.87 2.09 20160728 175400 5.91 2.09 20160728 175400 5.96 2.09 20160728 175400 5.98 2.25 20160728 175400 6.01 2.08 20160728 175400 6.03 2.08 20160728 175400 6.04 2.07 20160728 175400 6.08 2.07 20160728 175400 6.11 2.07 20160728 175400 6.15 2.06 20160728 175400 6.19 2.06 20160728 175400 6.23 2.06 20160728 175400 6.27 2.26 20160728 175400 6.28 2.05 20160728 175400 6.33 2.05 20160728 175400 6.40 2.05 20160728 175400 6.48 2.05 20160728 175400 6.52 2.27 20160728 175400 6.83 2.28 20160728 175400 7.10 2.29 20160728 175400 7.34 2.30 20160728 175400 7.64 2.30 20160728 175400 7.84 2.31 20160728 175400 8.12 2.32 20160728 175400 8.39 2.33 20160728 175400 8.58 2.34 20160728 175400 8.61 2.34 20160728 175400 8.62 2.35 20160728 175400 8.63 2.35 20160728 175400 8.63 2.36 20160728 175400 8.64 2.36 20160728 175400 8.65 2.37 20160728 175400 8.66 2.38 20160728 175500 10.02 2.99 20160728 175500 10.08 3.02 20160728 175500 10.13 3.05 20160728 175500 10.20 3.08 20160728 175500 10.32 3.12 20160728 175500 7.98 2.43 20160728 175500 7.99 2.44 20160728 175500 8.00 2.43 20160728 175500 8.02 2.44 20160728 175500 8.03 2.43 20160728 175500 8.05 2.45 20160728 175500 8.06 2.42 20160728 175500 8.08 2.45 20160728 175500 8.10 2.42 20160728 175500 8.12 2.46 20160728 175500 8.14 2.42 20160728 175500 8.16 2.46 20160728 175500 8.18 2.42 20160728 175500 8.20 2.47 20160728 175500 8.23 2.41 20160728 175500 8.25 2.47 20160728 175500 8.28 2.41 20160728 175500 8.29 2.48 20160728 175500 8.32 2.41 20160728 175500 8.32 2.48 20160728 175500 8.35 2.49 20160728 175500 8.36 2.41 20160728 175500 8.38 2.49 20160728 175500 8.40 2.40 20160728 175500 8.41 2.50 20160728 175500 8.44 2.40 20160728 175500 8.44 2.50 20160728 175500 8.47 2.51 20160728 175500 8.48 2.40 20160728 175500 8.50 2.51 20160728 175500 8.52 2.40 20160728 175500 8.53 2.52 20160728 175500 8.57 2.39 20160728 175500 8.58 2.52 20160728 175500 8.61 2.39 20160728 175500 8.65 2.39 20160728 175500 8.65 2.53 20160728 175500 8.67 2.38 20160728 175500 8.73 2.55 20160728 175500 8.81 2.56 20160728 175500 8.89 2.57 20160728 175500 8.96 2.58 20160728 175500 9.05 2.60 20160728 175500 9.13 2.61 20160728 175500 9.20 2.62 20160728 175500 9.27 2.64 20160728 175500 9.32 2.66 20160728 175500 9.37 2.68 20160728 175500 9.42 2.70 20160728 175500 9.47 2.72 20160728 175500 9.53 2.74 20160728 175500 9.57 2.76 20160728 175500 9.63 2.78 20160728 175500 9.68 2.81 20160728 175500 9.73 2.83 20160728 175500 9.79 2.86 20160728 175500 9.85 2.90 20160728 175500 9.91 2.93 20160728 175500 9.96 2.96 20160728 175600 10.42 3.15 20160728 175600 10.54 3.19 20160728 175600 10.66 3.23 20160728 175600 10.78 3.26 20160728 175600 10.88 3.30 20160728 175600 11.00 3.33 20160728 175600 11.12 3.37 20160728 175600 11.20 3.40 20160728 175600 11.24 3.43 20160728 175600 11.29 3.46 20160728 175600 11.33 3.49 20160728 175600 11.36 3.52 20160728 175600 11.40 3.55 20160728 175600 11.44 3.58 20160728 175600 11.46 3.60 20160728 175600 11.51 3.64 20160728 175600 11.55 3.67 20160728 175600 11.59 3.69 20160728 175600 11.65 3.73 20160728 175600 11.70 3.76 20160728 175600 11.75 3.80 20160728 175600 11.79 3.82 20160728 175600 11.84 3.86 20160728 175600 11.90 3.89 20160728 175600 11.94 3.92 20160728 175600 11.96 3.96 20160728 175600 11.98 4.00 20160728 175600 11.98 4.04 20160728 175600 11.99 4.08 20160728 175600 11.99 4.60 20160728 175600 11.99 4.64 20160728 175600 11.99 4.69 20160728 175600 12.00 4.12 20160728 175600 12.00 4.55 20160728 175600 12.01 4.16 20160728 175600 12.01 4.46 20160728 175600 12.01 4.50 20160728 175600 12.02 4.19 20160728 175600 12.02 4.41 20160728 175600 12.03 4.23 20160728 175600 12.03 4.32 20160728 175600 12.03 4.36 20160728 175600 12.03 4.74 20160728 175600 12.04 4.28 20160728 175600 12.06 4.79 20160728 175600 12.10 4.84 20160728 175600 12.13 4.89 20160728 175600 12.18 4.94 20160728 175600 12.21 4.99 20160728 175600 12.25 5.04 20160728 175600 12.29 5.09 20160728 175600 12.33 5.13 20160728 175600 12.37 5.18 20160728 175600 12.43 5.22 20160728 175600 12.47 5.26 20160728 175600 12.51 5.31 20160728 175600 12.57 5.35 20160728 175600 12.61 5.40 20160728 175600 12.65 5.43 20160728 175600 12.71 5.48 20160728 175600 12.73 5.52 20160728 175600 12.74 5.55 20160728 175600 12.76 5.59 20160728 175700 12.76 5.63 20160728 175700 12.77 5.66 20160728 175700 12.80 5.70 20160728 175700 12.81 5.73 20160728 175700 12.83 5.77 20160728 175700 12.85 5.80 20160728 175700 12.88 5.83 20160728 175700 12.90 5.86 20160728 175700 12.93 5.89 20160728 175700 12.96 5.92 20160728 175700 12.99 5.95 20160728 175700 13.02 5.98 20160728 175700 13.05 6.01 20160728 175700 13.08 6.04 20160728 175700 13.12 6.07 20160728 175700 13.16 6.09 20160728 175700 13.21 6.11 20160728 175700 13.26 6.14 20160728 175700 13.30 6.16 20160728 175700 13.36 6.18 20160728 175700 13.41 6.21 20160728 175700 13.45 6.23 20160728 175700 13.51 6.25 20160728 175700 13.56 6.27 20160728 175700 13.61 6.29 20160728 175700 13.65 6.31 20160728 175700 13.70 6.32 20160728 175700 13.75 6.34 20160728 175700 13.79 6.36 20160728 175700 13.85 6.37 20160728 175700 13.90 6.39 20160728 175700 13.94 6.41 20160728 175700 13.97 6.42 20160728 175700 14.00 6.43 20160728 175700 14.03 6.45 20160728 175700 14.05 6.46 20160728 175700 14.08 6.47 20160728 175700 14.11 6.48 20160728 175700 14.13 6.49 20160728 175700 14.16 6.50 20160728 175700 14.19 6.51 20160728 175700 14.22 6.52 20160728 175700 14.27 6.53 20160728 175700 14.31 6.54 20160728 175700 14.35 6.55 20160728 175700 14.39 6.56 20160728 175700 14.44 6.57 20160728 175700 14.48 6.57 20160728 175700 14.52 6.58 20160728 175700 14.57 6.59 20160728 175700 14.59 6.59 20160728 175700 14.61 6.60 20160728 175700 14.63 6.60 20160728 175700 14.65 6.60 20160728 175700 14.66 6.60 20160728 175700 14.68 6.60 20160728 175700 14.70 6.61 20160728 175700 14.71 6.61 20160728 175700 14.74 6.61 20160728 175700 14.79 6.61 20160728 175700 14.85 6.61 20160728 175700 14.90 6.61 20160728 175700 14.96 6.61 20160728 175700 15.01 6.62 20160728 175800 15.06 6.62 20160728 175800 15.11 6.62 20160728 175800 15.16 6.62 20160728 175800 15.22 6.62 20160728 175800 15.29 6.62 20160728 175800 15.35 6.62 20160728 175800 15.41 6.61 20160728 175800 15.48 6.61 20160728 175800 15.54 6.61 20160728 175800 15.61 6.61 20160728 175800 15.67 6.61 20160728 175800 15.74 6.61 20160728 175800 15.78 6.60 20160728 175800 15.82 6.60 20160728 175800 15.85 6.59 20160728 175800 15.88 6.59 20160728 175800 15.91 6.58 20160728 175800 15.95 6.58 20160728 175800 15.98 6.57 20160728 175800 16.02 6.57 20160728 175800 16.06 6.56 20160728 175800 16.06 6.57 20160728 175800 16.07 6.55 20160728 175800 16.08 6.53 20160728 175800 16.08 6.54 20160728 175800 16.09 6.53 20160728 175800 16.10 6.51 20160728 175800 16.10 6.52 20160728 175800 16.11 6.49 20160728 175800 16.11 6.50 20160728 175800 16.11 6.51 20160728 175800 16.12 6.47 20160728 175800 16.12 6.48 20160728 175800 16.12 6.49 20160728 175800 16.13 6.47 20160728 175800 16.15 6.48 20160728 175800 16.18 6.48 20160728 175800 16.20 6.48 20160728 175800 16.23 6.48 20160728 175800 16.25 6.49 20160728 175800 16.28 6.49 20160728 175800 16.30 6.49 20160728 175800 16.32 6.50 20160728 175800 16.35 6.50 20160728 175800 16.36 6.51 20160728 175800 16.37 6.52 20160728 175800 16.39 6.52 20160728 175800 16.40 6.53 20160728 175800 16.42 6.54 20160728 175800 16.43 6.55 20160728 175800 16.45 6.55 20160728 175800 16.46 6.56 20160728 175800 16.48 6.57 20160728 175800 16.49 6.59 20160728 175800 16.51 6.60 20160728 175800 16.53 6.61 20160728 175800 16.54 6.63 20160728 175800 16.56 6.64 20160728 175800 16.58 6.66 20160728 175800 16.59 6.67 20160728 175900 16.61 6.69 20160728 175900 16.64 6.71 20160728 175900 16.67 6.73 20160728 175900 16.70 6.75 20160728 175900 16.73 6.77 20160728 175900 16.76 6.79 20160728 175900 16.79 6.81 20160728 175900 16.82 6.83 20160728 175900 16.83 7.02 20160728 175900 16.83 7.05 20160728 175900 16.83 7.07 20160728 175900 16.84 6.98 20160728 175900 16.84 7.00 20160728 175900 16.84 7.09 20160728 175900 16.85 6.85 20160728 175900 16.85 6.94 20160728 175900 16.85 6.96 20160728 175900 16.85 7.12 20160728 175900 16.86 6.89 20160728 175900 16.86 6.91 20160728 175900 16.86 7.14 20160728 175900 16.86 7.17 20160728 175900 16.87 6.87 20160728 175900 16.87 7.19 20160728 175900 16.88 7.21 20160728 175900 16.88 7.24 20160728 175900 16.88 7.26 20160728 175900 16.90 7.28 20160728 175900 16.92 7.31 20160728 175900 16.94 7.33 20160728 175900 16.97 7.35 20160728 175900 16.99 7.38 20160728 175900 17.01 7.40 20160728 175900 17.03 7.43 20160728 175900 17.06 7.45 20160728 175900 17.08 7.47 20160728 175900 17.14 7.50 20160728 175900 17.19 7.52 20160728 175900 17.26 7.55 20160728 175900 17.32 7.57 20160728 175900 17.36 7.59 20160728 175900 17.42 7.62 20160728 175900 17.49 7.64 20160728 175900 17.54 7.66 20160728 175900 17.59 7.69 20160728 175900 17.61 7.70 20160728 175900 17.64 7.72 20160728 175900 17.65 7.74 20160728 175900 17.67 7.76 20160728 175900 17.69 7.78 20160728 175900 17.72 7.80 20160728 175900 17.73 7.82 20160728 175900 17.75 7.84 20160728 175900 17.77 7.85 20160728 175900 17.80 7.87 20160728 175900 17.82 7.89 20160728 175900 17.84 7.91 20160728 175900 17.86 7.92 20160728 175900 17.89 7.95 20160728 175900 17.91 7.96 20160728 175900 17.93 7.98 20160728 175900 17.95 8.00 20160728 175900 17.98 8.01 20160728 192100 8.63 2.37 20160728 192100 8.63 2.39 20160728 192100 8.65 2.33 20160728 192100 8.65 2.35 20160728 192100 8.65 2.40 20160728 192100 8.66 2.32 20160728 192100 8.66 2.40 20160728 192100 8.67 2.30 20160728 192100 8.68 2.28 20160728 192100 8.69 2.26 20160728 192100 8.69 2.41 20160728 192100 8.70 2.24 20160728 192100 8.71 2.20 20160728 192100 8.71 2.42 20160728 192100 8.72 2.43 20160728 192100 8.73 2.15 20160728 192100 8.74 2.10 20160728 192100 8.75 2.44 20160728 192100 8.76 2.05 20160728 192100 8.76 2.45 20160728 192100 8.78 1.98 20160728 192100 8.79 2.46 20160728 192100 8.80 1.93 20160728 192100 8.82 2.47 20160728 192100 8.83 1.88 20160728 192100 8.84 2.47 20160728 192100 8.85 1.81 20160728 192100 8.88 1.74 20160728 192100 8.88 2.47 20160728 192100 8.92 2.48 20160728 192100 8.94 2.48 20160728 192100 8.98 2.48 20160728 192100 9.01 2.49 20160728 192100 9.03 2.49 20160728 192100 9.06 2.49 20160728 192100 9.08 2.50 20160728 192100 9.11 2.50 20160728 192100 9.14 2.50 20160728 192100 9.17 2.51 20160728 192100 9.20 2.51 20160728 192100 9.22 2.52 20160728 192100 9.25 2.52 20160728 192100 9.28 2.52 20160728 192100 9.31 2.53 20160728 192100 9.33 2.53 20160728 192100 9.35 2.54 20160728 192100 9.37 2.54 20160728 192100 9.39 2.54 20160728 192100 9.41 2.55 20160728 192100 9.43 2.55 20160728 192100 9.45 2.56 20160728 192200 9.17 2.59 20160728 192200 9.19 2.60 20160728 192200 9.20 2.60 20160728 192200 9.22 2.60 20160728 192200 9.23 2.61 20160728 192200 9.24 2.61 20160728 192200 9.26 2.61 20160728 192200 9.27 2.61 20160728 192200 9.28 2.61 20160728 192200 9.29 2.62 20160728 192200 9.30 2.62 20160728 192200 9.32 2.62 20160728 192200 9.33 2.62 20160728 192200 9.35 2.62 20160728 192200 9.37 2.62 20160728 192200 9.38 2.62 20160728 192200 9.40 2.63 20160728 192200 9.42 2.63 20160728 192200 9.44 2.63 20160728 192200 9.45 2.63 20160728 192200 9.46 2.56 20160728 192200 9.46 2.63 20160728 192200 9.47 2.63 20160728 192200 9.49 2.57 20160728 192200 9.49 2.63 20160728 192200 9.50 2.63 20160728 192200 9.51 2.63 20160728 192200 9.52 2.57 20160728 192200 9.52 2.63 20160728 192200 9.53 2.63 20160728 192200 9.54 2.58 20160728 192200 9.54 2.63 20160728 192200 9.55 2.63 20160728 192200 9.57 2.63 20160728 192200 9.58 2.58 20160728 192200 9.58 2.63 20160728 192200 9.59 2.63 20160728 192200 9.61 2.63 20160728 192200 9.62 2.59 20160728 192200 9.62 2.63 20160728 192200 9.64 2.62 20160728 192200 9.65 2.60 20160728 192200 9.66 2.62 20160728 192200 9.67 2.62 20160728 192200 9.68 2.60 20160728 192200 9.68 2.62 20160728 192200 9.69 2.62 20160728 192200 9.70 2.62 20160728 192200 9.71 2.61 20160728 192200 9.71 2.62 20160728 192200 9.72 2.63 20160728 192200 9.73 2.62 20160728 192200 9.73 2.63 20160728 192200 9.74 2.62 20160728 192200 9.75 2.61 20160728 192200 9.75 2.62 20160728 192200 9.76 2.62 20160728 192200 9.77 2.62 20160728 192200 9.78 2.62 20160728 192200 9.79 2.62 20160728 192300 7.66 2.21 20160728 192300 7.69 2.22 20160728 192300 7.71 2.22 20160728 192300 7.74 2.23 20160728 192300 7.76 2.23 20160728 192300 7.77 2.24 20160728 192300 7.79 2.25 20160728 192300 7.80 2.25 20160728 192300 7.82 2.26 20160728 192300 7.83 2.27 20160728 192300 7.84 2.27 20160728 192300 7.85 2.28 20160728 192300 7.87 2.28 20160728 192300 7.89 2.29 20160728 192300 7.92 2.30 20160728 192300 7.95 2.30 20160728 192300 7.98 2.31 20160728 192300 8.01 2.32 20160728 192300 8.04 2.33 20160728 192300 8.07 2.33 20160728 192300 8.10 2.34 20160728 192300 8.14 2.35 20160728 192300 8.16 2.35 20160728 192300 8.19 2.36 20160728 192300 8.23 2.37 20160728 192300 8.26 2.38 20160728 192300 8.29 2.38 20160728 192300 8.33 2.39 20160728 192300 8.37 2.40 20160728 192300 8.40 2.40 20160728 192300 8.43 2.41 20160728 192300 8.47 2.42 20160728 192300 8.50 2.43 20160728 192300 8.53 2.43 20160728 192300 8.57 2.44 20160728 192300 8.60 2.45 20160728 192300 8.64 2.46 20160728 192300 8.66 2.47 20160728 192300 8.69 2.48 20160728 192300 8.72 2.48 20160728 192300 8.74 2.49 20160728 192300 8.75 2.49 20160728 192300 8.77 2.50 20160728 192300 8.78 2.51 20160728 192300 8.80 2.51 20160728 192300 8.82 2.52 20160728 192300 8.83 2.52 20160728 192300 8.85 2.53 20160728 192300 8.86 2.53 20160728 192300 8.88 2.53 20160728 192300 8.89 2.54 20160728 192300 8.90 2.54 20160728 192300 8.91 2.55 20160728 192300 8.92 2.55 20160728 192300 8.93 2.55 20160728 192300 8.94 2.56 20160728 192300 8.95 2.56 20160728 192300 8.98 2.57 20160728 192300 9.01 2.57 20160728 192300 9.03 2.57 20160728 192300 9.06 2.58 20160728 192300 9.09 2.58 20160728 192300 9.12 2.59 20160728 192300 9.14 2.59 20160728 192400 5.33 1.92 20160728 192400 5.35 1.93 20160728 192400 5.38 1.93 20160728 192400 5.40 1.93 20160728 192400 5.42 1.93 20160728 192400 5.45 1.93 20160728 192400 5.48 1.94 20160728 192400 5.52 1.94 20160728 192400 5.55 1.95 20160728 192400 5.59 1.95 20160728 192400 5.63 1.95 20160728 192400 5.66 1.96 20160728 192400 5.70 1.96 20160728 192400 5.73 1.97 20160728 192400 5.77 1.97 20160728 192400 5.83 1.97 20160728 192400 5.88 1.98 20160728 192400 5.95 1.98 20160728 192400 6.00 1.99 20160728 192400 6.06 1.99 20160728 192400 6.12 2.00 20160728 192400 6.18 2.00 20160728 192400 6.25 2.00 20160728 192400 6.29 2.01 20160728 192400 6.35 2.01 20160728 192400 6.40 2.02 20160728 192400 6.44 2.02 20160728 192400 6.49 2.02 20160728 192400 6.53 2.03 20160728 192400 6.59 2.03 20160728 192400 6.63 2.04 20160728 192400 6.67 2.04 20160728 192400 6.72 2.04 20160728 192400 6.75 2.05 20160728 192400 6.78 2.05 20160728 192400 6.82 2.06 20160728 192400 6.85 2.07 20160728 192400 6.89 2.07 20160728 192400 6.91 2.08 20160728 192400 6.95 2.08 20160728 192400 6.98 2.09 20160728 192400 7.00 2.09 20160728 192400 7.03 2.10 20160728 192400 7.06 2.10 20160728 192400 7.09 2.11 20160728 192400 7.11 2.11 20160728 192400 7.14 2.12 20160728 192400 7.16 2.12 20160728 192400 7.19 2.13 20160728 192400 7.21 2.13 20160728 192400 7.24 2.14 20160728 192400 7.28 2.15 20160728 192400 7.31 2.15 20160728 192400 7.35 2.16 20160728 192400 7.39 2.16 20160728 192400 7.42 2.17 20160728 192400 7.46 2.17 20160728 192400 7.49 2.18 20160728 192400 7.53 2.18 20160728 192400 7.56 2.19 20160728 192400 7.58 2.19 20160728 192400 7.61 2.20 20160728 192400 7.64 2.21 20160728 192500 3.98 1.79 20160728 192500 4.02 1.79 20160728 192500 4.05 1.80 20160728 192500 4.08 1.80 20160728 192500 4.12 1.80 20160728 192500 4.15 1.80 20160728 192500 4.18 1.80 20160728 192500 4.22 1.80 20160728 192500 4.25 1.81 20160728 192500 4.29 1.81 20160728 192500 4.31 1.81 20160728 192500 4.35 1.81 20160728 192500 4.38 1.81 20160728 192500 4.41 1.81 20160728 192500 4.44 1.82 20160728 192500 4.47 1.82 20160728 192500 4.51 1.82 20160728 192500 4.53 1.82 20160728 192500 4.56 1.82 20160728 192500 4.59 1.82 20160728 192500 4.61 1.83 20160728 192500 4.63 1.83 20160728 192500 4.66 1.83 20160728 192500 4.69 1.83 20160728 192500 4.71 1.83 20160728 192500 4.73 1.83 20160728 192500 4.75 1.83 20160728 192500 4.78 1.84 20160728 192500 4.79 1.84 20160728 192500 4.82 1.84 20160728 192500 4.84 1.84 20160728 192500 4.86 1.84 20160728 192500 4.88 1.85 20160728 192500 4.91 1.85 20160728 192500 4.94 1.85 20160728 192500 4.96 1.85 20160728 192500 4.97 1.85 20160728 192500 4.99 1.86 20160728 192500 5.00 1.86 20160728 192500 5.02 1.86 20160728 192500 5.03 1.86 20160728 192500 5.05 1.86 20160728 192500 5.06 1.87 20160728 192500 5.07 1.87 20160728 192500 5.08 1.87 20160728 192500 5.09 1.87 20160728 192500 5.09 1.88 20160728 192500 5.10 1.88 20160728 192500 5.11 1.89 20160728 192500 5.13 1.89 20160728 192500 5.14 1.89 20160728 192500 5.16 1.90 20160728 192500 5.18 1.90 20160728 192500 5.19 1.90 20160728 192500 5.21 1.91 20160728 192500 5.23 1.91 20160728 192500 5.25 1.91 20160728 192500 5.26 1.91 20160728 192500 5.29 1.92 20160728 192500 5.31 1.92 20160728 192600 0.09 1.79 20160728 192600 0.10 1.79 20160728 192600 0.23 1.79 20160728 192600 0.24 1.79 20160728 192600 0.36 1.79 20160728 192600 0.39 1.79 20160728 192600 0.51 1.79 20160728 192600 0.52 1.79 20160728 192600 0.61 1.79 20160728 192600 0.65 1.78 20160728 192600 0.76 1.79 20160728 192600 0.79 1.78 20160728 192600 0.89 1.80 20160728 192600 0.94 1.78 20160728 192600 1.00 1.80 20160728 192600 1.07 1.78 20160728 192600 1.11 1.80 20160728 192600 1.20 1.78 20160728 192600 1.21 1.80 20160728 192600 1.35 1.78 20160728 192600 1.40 1.78 20160728 192600 1.46 1.78 20160728 192600 1.54 1.78 20160728 192600 1.61 1.78 20160728 192600 1.70 1.77 20160728 192600 1.77 1.77 20160728 192600 1.87 1.77 20160728 192600 1.97 1.77 20160728 192600 2.05 1.77 20160728 192600 2.13 1.77 20160728 192600 2.21 1.77 20160728 192600 2.30 1.77 20160728 192600 2.37 1.77 20160728 192600 2.45 1.77 20160728 192600 2.54 1.77 20160728 192600 2.62 1.77 20160728 192600 2.70 1.77 20160728 192600 2.77 1.77 20160728 192600 2.82 1.77 20160728 192600 2.88 1.77 20160728 192600 2.92 1.77 20160728 192600 2.99 1.77 20160728 192600 3.05 1.77 20160728 192600 3.09 1.77 20160728 192600 3.16 1.78 20160728 192600 3.21 1.78 20160728 192600 3.27 1.78 20160728 192600 3.32 1.78 20160728 192600 3.35 1.78 20160728 192600 3.41 1.78 20160728 192600 3.44 1.78 20160728 192600 3.49 1.78 20160728 192600 3.54 1.78 20160728 192600 3.58 1.78 20160728 192600 3.62 1.78 20160728 192600 3.66 1.78 20160728 192600 3.70 1.78 20160728 192600 3.75 1.78 20160728 192600 3.78 1.79 20160728 192600 3.83 1.79 20160728 192600 3.86 1.79 20160728 192600 3.90 1.79 20160728 192600 3.95 1.79 20160728 192700 1.31 1.80 20160728 192700 1.40 1.80 20160728 192700 1.50 1.80 20160728 192700 1.60 1.80 20160728 192700 1.70 1.80 20160728 192700 1.79 1.80 20160728 192700 1.89 1.80 20160728 192700 1.98 1.80 20160728 192700 2.08 1.80 20160728 192700 2.16 1.80 20160728 192700 2.26 1.80 20160728 192700 2.36 1.80 20160728 192700 2.44 1.80 20160728 192700 2.54 1.80 20160728 192700 2.63 1.79 20160728 192700 2.72 1.79 20160728 192700 2.75 1.79 20160728 192700 2.79 1.79 20160728 192700 2.83 1.79 20160728 192700 2.86 1.79 20160728 192700 2.90 1.79 20160728 192700 2.95 1.79 20160728 192700 2.99 1.79 20160728 192700 3.03 1.79 20160728 192700 3.07 1.79 20160728 192700 3.09 1.79 20160728 192700 3.11 1.79 20160728 192700 3.12 1.79 20160728 192700 3.14 1.79 20160728 192700 3.16 1.79 20160728 192700 3.18 1.79 20160728 192700 3.19 1.79 20160728 192700 3.21 1.79 20160728 192700 3.26 1.79 20160728 192700 3.32 1.79 20160728 192700 3.39 1.79 20160728 192700 3.46 1.80 20160728 192700 3.53 1.80 20160728 192700 3.59 1.80 20160728 192700 3.65 1.80 20160728 192700 3.73 1.80 20160728 192700 3.79 1.80 20160728 192700 3.89 1.81 20160728 192700 4.01 1.81 20160728 192700 4.11 1.81 20160728 192700 4.21 1.81 20160728 192700 4.31 1.82 20160728 192700 4.42 1.82 20160728 192700 4.53 1.82 20160728 192700 4.61 1.82 20160728 192700 4.71 1.83 20160728 192700 4.76 1.83 20160728 192700 4.82 1.83 20160728 192700 4.87 1.83 20160728 192700 4.92 1.84 20160728 192700 4.98 1.84 20160728 192700 5.02 1.84 20160728 192700 5.08 1.84 20160728 192700 5.13 1.85 20160728 192700 5.19 1.85 20160728 192700 5.24 1.85 20160728 192700 5.29 1.85 20160728 192700 5.35 1.85 20160728 192700 5.41 1.86 20160728 192800 5.46 1.86 20160728 192800 5.51 1.86 20160728 192800 5.57 1.86 20160728 192800 5.57 1.88 20160728 192800 5.61 1.88 20160728 192800 5.62 1.86 20160728 192800 5.64 1.88 20160728 192800 5.68 1.86 20160728 192800 5.68 1.88 20160728 192800 5.71 1.88 20160728 192800 5.75 1.87 20160728 192800 5.75 1.88 20160728 192800 5.78 1.88 20160728 192800 5.81 1.87 20160728 192800 5.82 1.88 20160728 192800 5.86 1.88 20160728 192800 5.87 1.87 20160728 192800 5.91 1.88 20160728 192800 5.93 1.87 20160728 192800 5.96 1.88 20160728 192800 6.00 1.87 20160728 192800 6.01 1.88 20160728 192800 6.06 1.88 20160728 192800 6.11 1.88 20160728 192800 6.12 1.88 20160728 192800 6.17 1.88 20160728 192800 6.18 1.88 20160728 192800 6.22 1.88 20160728 192800 6.25 1.88 20160728 192800 6.28 1.88 20160728 192800 6.29 1.88 20160728 192800 6.32 1.88 20160728 192800 6.33 1.89 20160728 192800 6.37 1.88 20160728 192800 6.37 1.89 20160728 192800 6.40 1.89 20160728 192800 6.43 1.88 20160728 192800 6.44 1.89 20160728 192800 6.47 1.89 20160728 192800 6.48 1.89 20160728 192800 6.51 1.89 20160728 192800 6.53 1.89 20160728 192800 6.55 1.89 20160728 192800 6.58 1.89 20160728 192800 6.60 1.89 20160728 192800 6.62 1.90 20160728 192800 6.64 1.89 20160728 192800 6.64 1.90 20160728 192800 6.67 1.90 20160728 192800 6.69 1.89 20160728 192800 6.69 1.90 20160728 192800 6.70 1.90 20160728 192800 6.71 1.90 20160728 192800 6.72 1.90 20160728 192800 6.73 1.89 20160728 192800 6.73 1.90 20160728 192900 5.02 1.89 20160728 192900 5.03 1.88 20160728 192900 5.03 1.89 20160728 192900 5.04 1.89 20160728 192900 5.06 1.88 20160728 192900 5.06 1.89 20160728 192900 5.07 1.88 20160728 192900 5.07 1.89 20160728 192900 5.09 1.89 20160728 192900 5.10 1.88 20160728 192900 5.10 1.89 20160728 192900 5.12 1.88 20160728 192900 5.12 1.89 20160728 192900 5.14 1.89 20160728 192900 5.15 1.88 20160728 192900 5.15 1.89 20160728 192900 5.17 1.88 20160728 192900 5.19 1.89 20160728 192900 5.20 1.88 20160728 192900 5.22 1.90 20160728 192900 5.23 1.88 20160728 192900 5.25 1.90 20160728 192900 5.26 1.88 20160728 192900 5.28 1.90 20160728 192900 5.29 1.88 20160728 192900 5.31 1.90 20160728 192900 5.33 1.88 20160728 192900 5.34 1.90 20160728 192900 5.37 1.88 20160728 192900 5.37 1.90 20160728 192900 5.39 1.88 20160728 192900 5.40 1.90 20160728 192900 5.42 1.90 20160728 192900 5.43 1.88 20160728 192900 5.45 1.91 20160728 192900 5.47 1.88 20160728 192900 5.47 1.91 20160728 192900 5.49 1.91 20160728 192900 5.51 1.88 20160728 192900 5.52 1.91 20160728 192900 5.54 1.88 20160728 192900 5.54 1.91 20160728 192900 5.56 1.91 20160728 192900 5.59 1.91 20160728 192900 5.61 1.92 20160728 192900 5.62 1.92 20160728 192900 5.63 1.92 20160728 192900 5.64 1.92 20160728 192900 5.65 1.92 20160728 192900 5.66 1.93 20160728 192900 5.67 1.93 20160728 192900 5.68 1.93 20160728 192900 5.69 1.93 20160728 192900 5.70 1.94 20160728 192900 5.71 1.94 20160728 193000 5.69 1.96 20160728 193000 5.69 1.97 20160728 193000 5.69 1.98 20160728 193000 5.69 1.99 20160728 193000 5.70 1.95 20160728 193000 5.70 1.96 20160728 193000 5.71 1.95 20160728 193000 5.73 1.99 20160728 193000 5.77 1.99 20160728 193000 5.81 2.00 20160728 193000 5.86 2.00 20160728 193000 5.90 2.01 20160728 193000 5.93 2.01 20160728 193000 5.98 2.02 20160728 193000 6.02 2.02 20160728 193000 6.06 2.03 20160728 193000 6.08 2.03 20160728 193000 6.10 2.03 20160728 193000 6.13 2.04 20160728 193000 6.14 2.04 20160728 193000 6.17 2.05 20160728 193000 6.20 2.05 20160728 193000 6.22 2.05 20160728 193000 6.24 2.06 20160728 193000 6.29 2.06 20160728 193000 6.36 2.07 20160728 193000 6.42 2.08 20160728 193000 6.48 2.09 20160728 193000 6.55 2.10 20160728 193000 6.62 2.11 20160728 193000 6.67 2.11 20160728 193000 6.74 2.12 20160728 193000 6.80 2.13 20160728 193000 6.91 2.14 20160728 193000 7.01 2.15 20160728 193000 7.12 2.17 20160728 193000 7.24 2.18 20160728 193000 7.34 2.19 20160728 193000 7.45 2.21 20160728 193000 7.57 2.22 20160728 193000 7.68 2.24 20160728 193000 7.78 2.25 20160728 193000 7.84 2.26 20160728 193000 7.90 2.28 20160728 193000 7.95 2.29 20160728 193000 8.02 2.30 20160728 193000 8.08 2.32 20160728 193000 8.14 2.33 20160728 193000 8.20 2.35 20160728 193000 8.26 2.36 20160728 193000 8.35 2.38 20160728 193000 8.47 2.40 20160728 193000 8.58 2.41 20160728 193000 8.71 2.43 20160728 193100 10.00 2.60 20160728 193100 10.09 2.61 20160728 193100 10.18 2.62 20160728 193100 10.25 2.63 20160728 193100 10.31 2.64 20160728 193100 10.35 2.65 20160728 193100 10.41 2.65 20160728 193100 10.46 2.66 20160728 193100 10.52 2.67 20160728 193100 10.58 2.68 20160728 193100 10.63 2.69 20160728 193100 10.69 2.70 20160728 193100 10.72 2.71 20160728 193100 10.75 2.72 20160728 193100 10.79 2.73 20160728 193100 10.82 2.73 20160728 193100 10.85 2.74 20160728 193100 10.89 2.75 20160728 193100 10.92 2.76 20160728 193100 10.95 2.77 20160728 193100 10.98 2.78 20160728 193100 11.02 2.79 20160728 193100 11.05 2.80 20160728 193100 11.09 2.81 20160728 193100 11.13 2.82 20160728 193100 11.17 2.83 20160728 193100 11.20 2.84 20160728 193100 11.24 2.85 20160728 193100 11.28 2.86 20160728 193100 11.31 2.87 20160728 193100 11.32 2.88 20160728 193100 11.35 2.89 20160728 193100 11.38 2.90 20160728 193100 11.39 2.91 20160728 193100 11.42 2.92 20160728 193100 11.45 2.93 20160728 193100 11.47 2.94 20160728 193100 11.50 2.95 20160728 193100 11.54 2.96 20160728 193100 11.58 2.97 20160728 193100 11.62 2.97 20160728 193100 11.65 2.98 20160728 193100 11.70 2.99 20160728 193100 11.73 3.00 20160728 193100 11.77 3.01 20160728 193100 11.81 3.02 20160728 193100 11.82 3.05 20160728 193100 11.83 3.04 20160728 193100 11.83 3.05 20160728 193100 11.84 3.03 20160728 193100 8.84 2.45 20160728 193100 8.95 2.46 20160728 193100 9.08 2.48 20160728 193100 9.22 2.50 20160728 193100 9.35 2.52 20160728 193100 9.45 2.53 20160728 193100 9.54 2.54 20160728 193100 9.63 2.55 20160728 193100 9.71 2.56 20160728 193100 9.81 2.57 20160728 193100 9.91 2.58 20160728 193200 10.98 2.86 20160728 193200 11.02 2.87 20160728 193200 11.06 2.87 20160728 193200 11.10 2.87 20160728 193200 11.14 2.88 20160728 193200 11.17 2.88 20160728 193200 11.22 2.88 20160728 193200 11.26 2.88 20160728 193200 11.30 2.89 20160728 193200 11.32 2.89 20160728 193200 11.34 2.89 20160728 193200 11.35 2.90 20160728 193200 11.37 2.90 20160728 193200 11.39 2.90 20160728 193200 11.41 2.91 20160728 193200 11.43 2.91 20160728 193200 11.44 2.91 20160728 193200 11.46 2.92 20160728 193200 11.47 2.93 20160728 193200 11.48 2.94 20160728 193200 11.49 2.96 20160728 193200 11.51 2.97 20160728 193200 11.52 2.98 20160728 193200 11.53 2.99 20160728 193200 11.54 3.00 20160728 193200 11.55 3.02 20160728 193200 11.56 3.02 20160728 193200 11.58 3.03 20160728 193200 11.59 3.04 20160728 193200 11.61 3.04 20160728 193200 11.62 3.05 20160728 193200 11.64 3.05 20160728 193200 11.65 3.06 20160728 193200 11.66 3.06 20160728 193200 11.68 3.07 20160728 193200 11.69 3.07 20160728 193200 11.70 3.07 20160728 193200 11.71 3.07 20160728 193200 11.72 3.07 20160728 193200 11.73 3.07 20160728 193200 11.74 3.06 20160728 193200 11.75 3.06 20160728 193200 11.76 3.06 20160728 193200 11.77 3.06 20160728 193200 11.78 3.06 20160728 193200 11.79 3.06 20160728 193200 11.80 3.06 20160728 193200 11.81 3.05 20160728 193300 10.53 2.90 20160728 193300 10.54 2.89 20160728 193300 10.55 2.87 20160728 193300 10.55 2.88 20160728 193300 10.56 2.85 20160728 193300 10.56 2.86 20160728 193300 10.56 2.92 20160728 193300 10.57 2.84 20160728 193300 10.57 2.85 20160728 193300 10.59 2.93 20160728 193300 10.60 2.84 20160728 193300 10.63 2.94 20160728 193300 10.64 2.84 20160728 193300 10.67 2.96 20160728 193300 10.69 2.85 20160728 193300 10.70 2.97 20160728 193300 10.73 2.85 20160728 193300 10.74 2.99 20160728 193300 10.78 3.00 20160728 193300 10.79 3.23 20160728 193300 10.82 3.02 20160728 193300 10.84 3.23 20160728 193300 10.85 3.03 20160728 193300 10.86 2.86 20160728 193300 10.89 3.23 20160728 193300 10.90 2.86 20160728 193300 10.90 3.04 20160728 193300 10.93 3.24 20160728 193300 10.94 2.86 20160728 193300 10.94 3.05 20160728 193300 10.98 3.24 20160728 193300 10.99 3.07 20160728 193300 11.02 3.24 20160728 193300 11.03 3.08 20160728 193300 11.06 3.24 20160728 193300 11.08 3.09 20160728 193300 11.10 3.25 20160728 193300 11.13 3.11 20160728 193300 11.15 3.25 20160728 193300 11.17 3.12 20160728 193300 11.19 3.25 20160728 193300 11.21 3.13 20160728 193300 11.23 3.25 20160728 193300 11.26 3.14 20160728 193300 11.27 3.25 20160728 193300 11.28 3.15 20160728 193300 11.29 3.16 20160728 193300 11.29 3.25 20160728 193300 11.31 3.25 20160728 193300 11.32 3.17 20160728 193300 11.33 3.25 20160728 193300 11.34 3.19 20160728 193300 11.35 3.24 20160728 193300 11.36 3.19 20160728 193300 11.38 3.24 20160728 193300 11.39 3.21 20160728 193300 11.40 3.24 20160728 193300 11.41 3.22 20160728 193300 11.42 3.24 20160728 193300 11.44 3.23 20160728 193300 11.45 3.24 20160728 193400 10.00 3.23 20160728 193400 10.04 3.23 20160728 193400 10.09 3.22 20160728 193400 10.13 3.22 20160728 193400 10.17 3.22 20160728 193400 10.21 3.22 20160728 193400 10.25 3.22 20160728 193400 10.28 3.22 20160728 193400 10.33 3.22 20160728 193400 10.37 3.22 20160728 193400 10.41 3.22 20160728 193400 10.44 3.22 20160728 193400 10.49 3.22 20160728 193400 10.55 3.23 20160728 193400 10.59 3.23 20160728 193400 10.64 3.23 20160728 193400 10.69 3.23 20160728 193400 10.74 3.23 20160728 193400 8.15 3.56 20160728 193400 8.19 3.55 20160728 193400 8.24 3.54 20160728 193400 8.29 3.52 20160728 193400 8.33 3.51 20160728 193400 8.37 3.50 20160728 193400 8.40 3.48 20160728 193400 8.43 3.47 20160728 193400 8.47 3.46 20160728 193400 8.51 3.45 20160728 193400 8.55 3.43 20160728 193400 8.58 3.42 20160728 193400 8.62 3.41 20160728 193400 8.67 3.40 20160728 193400 8.72 3.39 20160728 193400 8.78 3.38 20160728 193400 8.85 3.37 20160728 193400 8.91 3.36 20160728 193400 8.96 3.36 20160728 193400 9.02 3.35 20160728 193400 9.09 3.34 20160728 193400 9.14 3.33 20160728 193400 9.16 3.32 20160728 193400 9.17 3.32 20160728 193400 9.18 3.31 20160728 193400 9.19 3.30 20160728 193400 9.20 3.30 20160728 193400 9.22 3.29 20160728 193400 9.23 3.28 20160728 193400 9.24 3.27 20160728 193400 9.26 3.27 20160728 193400 9.31 3.26 20160728 193400 9.36 3.26 20160728 193400 9.42 3.26 20160728 193400 9.48 3.25 20160728 193400 9.53 3.25 20160728 193400 9.59 3.25 20160728 193400 9.64 3.24 20160728 193400 9.69 3.24 20160728 193400 9.75 3.24 20160728 193400 9.79 3.23 20160728 193400 9.84 3.23 20160728 193400 9.87 3.23 20160728 193400 9.92 3.23 20160728 193400 9.96 3.23 20160728 193500 6.51 4.36 20160728 193500 6.59 4.35 20160728 193500 6.68 4.35 20160728 193500 6.77 4.34 20160728 193500 6.84 4.34 20160728 193500 6.89 4.05 20160728 193500 6.91 4.03 20160728 193500 6.91 4.06 20160728 193500 6.93 4.08 20160728 193500 6.93 4.34 20160728 193500 6.96 4.02 20160728 193500 6.96 4.09 20160728 193500 6.98 4.11 20160728 193500 7.01 4.12 20160728 193500 7.03 4.01 20160728 193500 7.03 4.13 20160728 193500 7.03 4.33 20160728 193500 7.06 4.15 20160728 193500 7.08 4.16 20160728 193500 7.08 4.32 20160728 193500 7.10 3.99 20160728 193500 7.13 4.17 20160728 193500 7.14 4.32 20160728 193500 7.16 3.98 20160728 193500 7.18 4.19 20160728 193500 7.20 4.31 20160728 193500 7.23 3.96 20160728 193500 7.24 4.20 20160728 193500 7.25 4.30 20160728 193500 7.29 4.21 20160728 193500 7.30 3.95 20160728 193500 7.31 4.30 20160728 193500 7.35 4.22 20160728 193500 7.37 3.93 20160728 193500 7.38 4.29 20160728 193500 7.41 4.23 20160728 193500 7.43 3.92 20160728 193500 7.45 4.28 20160728 193500 7.47 4.24 20160728 193500 7.48 3.90 20160728 193500 7.51 3.89 20160728 193500 7.51 4.27 20160728 193500 7.52 4.26 20160728 193500 7.53 3.87 20160728 193500 7.56 3.86 20160728 193500 7.58 4.27 20160728 193500 7.59 3.84 20160728 193500 7.62 3.82 20160728 193500 7.65 3.81 20160728 193500 7.68 3.79 20160728 193500 7.71 3.77 20160728 193500 7.72 3.76 20160728 193500 7.75 3.74 20160728 193500 7.77 3.73 20160728 193500 7.79 3.71 20160728 193500 7.81 3.70 20160728 193500 7.83 3.68 20160728 193500 7.85 3.67 20160728 193500 7.87 3.65 20160728 193500 7.90 3.64 20160728 193500 7.95 3.62 20160728 193500 8.00 3.61 20160728 193500 8.05 3.59 20160728 193500 8.10 3.58 20160728 193600 4.32 4.31 20160728 193600 4.34 4.31 20160728 193600 4.35 4.31 20160728 193600 4.36 4.32 20160728 193600 4.37 4.32 20160728 193600 4.38 4.32 20160728 193600 4.39 4.32 20160728 193600 4.40 4.32 20160728 193600 4.43 4.32 20160728 193600 4.46 4.33 20160728 193600 4.49 4.33 20160728 193600 4.53 4.33 20160728 193600 4.55 4.33 20160728 193600 4.59 4.33 20160728 193600 4.62 4.34 20160728 193600 4.65 4.34 20160728 193600 4.69 4.34 20160728 193600 4.77 4.34 20160728 193600 4.84 4.35 20160728 193600 4.91 4.35 20160728 193600 4.99 4.35 20160728 193600 5.06 4.35 20160728 193600 5.13 4.35 20160728 193600 5.21 4.36 20160728 193600 5.29 4.36 20160728 193600 5.34 4.36 20160728 193600 5.37 4.36 20160728 193600 5.41 4.36 20160728 193600 5.45 4.36 20160728 193600 5.48 4.36 20160728 193600 5.52 4.36 20160728 193600 5.54 4.37 20160728 193600 5.55 4.37 20160728 193600 5.56 4.36 20160728 193600 5.56 4.37 20160728 193600 5.57 4.37 20160728 193600 5.58 4.37 20160728 193600 5.59 4.37 20160728 193600 5.61 4.37 20160728 193600 5.62 4.37 20160728 193600 5.63 4.37 20160728 193600 5.68 4.37 20160728 193600 5.71 4.37 20160728 193600 5.76 4.37 20160728 193600 5.80 4.37 20160728 193600 5.83 4.37 20160728 193600 5.88 4.37 20160728 193600 5.92 4.37 20160728 193600 5.96 4.37 20160728 193600 6.02 4.37 20160728 193600 6.06 4.37 20160728 193600 6.11 4.37 20160728 193600 6.15 4.37 20160728 193600 6.20 4.37 20160728 193600 6.24 4.37 20160728 193600 6.28 4.37 20160728 193600 6.34 4.36 20160728 193600 6.43 4.36 20160728 193700 3.93 4.26 20160728 193700 3.95 4.26 20160728 193700 3.95 4.29 20160728 193700 3.96 4.29 20160728 193700 3.97 4.29 20160728 193700 3.97 4.30 20160728 193700 3.98 4.26 20160728 193700 3.99 4.26 20160728 193700 3.99 4.29 20160728 193700 4.01 4.27 20160728 193700 4.01 4.29 20160728 193700 4.01 4.30 20160728 193700 4.02 4.25 20160728 193700 4.03 4.27 20160728 193700 4.04 4.28 20160728 193700 4.05 4.30 20160728 193700 4.06 4.25 20160728 193700 4.06 4.27 20160728 193700 4.07 4.28 20160728 193700 4.09 4.25 20160728 193700 4.09 4.27 20160728 193700 4.09 4.28 20160728 193700 4.09 4.30 20160728 193700 4.11 4.27 20160728 193700 4.13 4.25 20160728 193700 4.13 4.28 20160728 193700 4.13 4.30 20160728 193700 4.16 4.24 20160728 193700 4.17 4.30 20160728 193700 4.19 4.24 20160728 193700 4.20 4.20 20160728 193700 4.21 4.19 20160728 193700 4.21 4.20 20160728 193700 4.21 4.22 20160728 193700 4.21 4.23 20160728 193700 4.21 4.30 20160728 193700 4.22 4.19 20160728 193700 4.22 4.21 20160728 193700 4.22 4.22 20160728 193700 4.22 4.23 20160728 193700 4.23 4.21 20160728 193700 4.23 4.24 20160728 193700 4.24 4.19 20160728 193700 4.25 4.18 20160728 193700 4.25 4.30 20160728 193700 4.27 4.18 20160728 193700 4.29 4.18 20160728 193700 4.30 4.17 20160728 193700 4.30 4.31 20160728 193700 4.32 4.17 20160728 193700 4.34 4.16 20160728 193700 4.36 4.16 20160728 193700 4.38 4.16 20160728 193700 4.39 4.15 20160728 193700 4.41 4.14 20160728 193700 4.41 4.15 20160728 193700 4.42 4.15 20160728 193800 4.40 4.13 20160728 193800 4.41 4.13 20160728 193800 4.42 4.11 20160728 193800 4.42 4.12 20160728 193800 4.44 4.11 20160728 193800 4.46 4.11 20160728 193800 4.51 4.10 20160728 193800 4.57 4.10 20160728 193800 4.64 4.09 20160728 193800 4.71 4.09 20160728 193800 4.76 4.08 20160728 193800 4.84 4.08 20160728 193800 4.90 4.07 20160728 193800 4.96 4.07 20160728 193800 5.04 4.06 20160728 193800 5.19 4.06 20160728 193800 5.31 4.05 20160728 193800 5.46 4.05 20160728 193800 5.61 4.04 20160728 193800 5.76 4.04 20160728 193800 5.89 4.03 20160728 193800 6.04 4.03 20160728 193800 6.19 4.03 20160728 193800 6.31 4.02 20160728 193800 6.43 4.02 20160728 193800 6.56 4.02 20160728 193800 6.67 4.01 20160728 193800 6.80 4.01 20160728 193800 6.94 4.00 20160728 193800 7.05 4.00 20160728 193800 7.19 4.00 20160728 193800 7.33 3.99 20160728 193800 7.42 3.99 20160728 193800 7.46 3.99 20160728 193800 7.51 3.98 20160728 193800 7.56 3.98 20160728 193800 7.60 3.97 20160728 193800 7.65 3.97 20160728 193800 7.71 3.96 20160728 193800 7.75 3.96 20160728 193800 7.82 3.96 20160728 193800 7.87 3.95 20160728 193800 7.92 3.95 20160728 193800 7.97 3.94 20160728 193800 8.03 3.94 20160728 193800 8.08 3.94 20160728 193800 8.13 3.93 20160728 193800 8.19 3.93 20160728 193800 8.24 3.92 20160728 193800 8.30 3.92 20160728 193800 8.36 3.92 20160728 193800 8.42 3.91 20160728 193800 8.48 3.91 20160728 193800 8.54 3.91 20160728 193800 8.60 3.91 20160728 193800 8.66 3.91 20160728 193800 8.72 3.90 20160728 193800 8.79 3.90 20160728 193800 8.84 3.90 20160728 193800 8.91 3.90 20160728 193800 8.98 3.90 20160728 193800 9.04 3.90 20160728 193800 9.11 3.90 20160728 193900 10.04 3.94 20160728 193900 10.10 3.95 20160728 193900 10.18 3.96 20160728 193900 10.25 3.96 20160728 193900 10.32 3.97 20160728 193900 10.39 3.98 20160728 193900 10.47 3.99 20160728 193900 10.53 4.00 20160728 193900 10.61 4.01 20160728 193900 10.69 4.02 20160728 193900 10.77 4.04 20160728 193900 10.83 4.05 20160728 193900 10.91 4.06 20160728 193900 10.99 4.08 20160728 193900 11.05 4.09 20160728 193900 11.13 4.11 20160728 193900 11.22 4.13 20160728 193900 11.28 4.14 20160728 193900 11.35 4.16 20160728 193900 11.42 4.17 20160728 193900 11.47 4.19 20160728 193900 11.55 4.21 20160728 193900 11.62 4.23 20160728 193900 11.68 4.24 20160728 193900 11.75 4.26 20160728 193900 11.82 4.28 20160728 193900 11.88 4.29 20160728 193900 11.92 4.31 20160728 193900 11.96 4.34 20160728 193900 12.00 4.36 20160728 193900 12.04 4.38 20160728 193900 12.07 4.40 20160728 193900 12.12 4.42 20160728 193900 12.15 4.44 20160728 193900 12.19 4.46 20160728 193900 12.25 4.48 20160728 193900 12.30 4.50 20160728 193900 12.38 4.52 20160728 193900 12.45 4.55 20160728 193900 12.51 4.57 20160728 193900 12.58 4.59 20160728 193900 12.66 4.61 20160728 193900 12.72 4.63 20160728 193900 12.79 4.66 20160728 193900 12.86 4.68 20160728 193900 12.91 4.70 20160728 193900 12.97 4.73 20160728 193900 13.03 4.75 20160728 193900 13.08 4.78 20160728 193900 13.14 4.80 20160728 193900 9.19 3.90 20160728 193900 9.24 3.90 20160728 193900 9.31 3.90 20160728 193900 9.39 3.90 20160728 193900 9.46 3.90 20160728 193900 9.52 3.91 20160728 193900 9.58 3.91 20160728 193900 9.65 3.91 20160728 193900 9.71 3.92 20160728 193900 9.77 3.92 20160728 193900 9.84 3.92 20160728 193900 9.90 3.93 20160728 193900 9.97 3.93 20160728 194000 12.71 5.10 20160728 194000 12.77 5.10 20160728 194000 12.82 5.10 20160728 194000 12.87 5.10 20160728 194000 12.93 5.10 20160728 194000 12.99 5.10 20160728 194000 13.05 5.10 20160728 194000 13.10 5.10 20160728 194000 13.17 5.10 20160728 194000 13.20 4.83 20160728 194000 13.25 5.11 20160728 194000 13.26 4.85 20160728 194000 13.31 4.87 20160728 194000 13.33 5.11 20160728 194000 13.38 4.90 20160728 194000 13.42 5.12 20160728 194000 13.44 4.92 20160728 194000 13.50 4.94 20160728 194000 13.50 5.13 20160728 194000 13.56 4.96 20160728 194000 13.58 5.13 20160728 194000 13.63 4.98 20160728 194000 13.66 5.14 20160728 194000 13.68 5.00 20160728 194000 13.75 5.02 20160728 194000 13.75 5.14 20160728 194000 13.82 5.04 20160728 194000 13.82 5.15 20160728 194000 13.87 5.05 20160728 194000 13.90 5.15 20160728 194000 13.93 5.06 20160728 194000 13.98 5.08 20160728 194000 13.98 5.16 20160728 194000 14.02 5.08 20160728 194000 14.05 5.17 20160728 194000 14.07 5.09 20160728 194000 14.12 5.10 20160728 194000 14.13 5.17 20160728 194000 14.16 5.11 20160728 194000 14.21 5.12 20160728 194000 14.21 5.18 20160728 194000 14.24 5.14 20160728 194000 14.24 5.15 20160728 194000 14.25 5.14 20160728 194000 14.26 5.13 20160728 194000 14.26 5.14 20160728 194000 14.26 5.15 20160728 194000 14.27 5.14 20160728 194000 14.27 5.18 20160728 194000 14.28 5.14 20160728 194000 14.29 5.14 20160728 194000 14.29 5.16 20160728 194000 14.30 5.14 20160728 194000 14.33 5.16 20160728 194000 14.35 5.17 20160728 194000 14.35 5.19 20160728 194000 14.39 5.18 20160728 194000 14.42 5.20 20160728 194000 14.43 5.19 20160728 194000 14.46 5.19 20160728 194000 14.49 5.20 20160728 194000 14.51 5.20 20160728 194100 11.24 4.89 20160728 194100 11.25 4.89 20160728 194100 11.26 4.88 20160728 194100 11.27 4.90 20160728 194100 11.29 4.88 20160728 194100 11.29 4.91 20160728 194100 11.31 4.91 20160728 194100 11.32 4.88 20160728 194100 11.33 4.92 20160728 194100 11.34 4.93 20160728 194100 11.36 4.87 20160728 194100 11.36 4.93 20160728 194100 11.37 4.94 20160728 194100 11.39 4.87 20160728 194100 11.39 4.94 20160728 194100 11.41 4.86 20160728 194100 11.41 4.95 20160728 194100 11.43 4.95 20160728 194100 11.44 4.86 20160728 194100 11.45 4.96 20160728 194100 11.47 4.85 20160728 194100 11.47 4.96 20160728 194100 11.48 4.97 20160728 194100 11.50 4.85 20160728 194100 11.50 4.97 20160728 194100 11.52 4.97 20160728 194100 11.53 4.98 20160728 194100 11.55 4.85 20160728 194100 11.56 4.98 20160728 194100 11.59 4.85 20160728 194100 11.59 4.99 20160728 194100 11.63 4.99 20160728 194100 11.64 4.84 20160728 194100 11.66 5.00 20160728 194100 11.69 4.84 20160728 194100 11.70 5.00 20160728 194100 11.73 4.84 20160728 194100 11.74 5.01 20160728 194100 11.77 5.01 20160728 194100 11.78 4.84 20160728 194100 11.81 5.01 20160728 194100 11.83 4.83 20160728 194100 11.85 5.02 20160728 194100 11.87 4.83 20160728 194100 11.89 5.02 20160728 194100 11.92 4.83 20160728 194100 11.94 5.03 20160728 194100 11.99 5.03 20160728 194100 12.03 5.03 20160728 194100 12.09 5.04 20160728 194100 12.14 5.04 20160728 194100 12.18 5.05 20160728 194100 12.23 5.05 20160728 194100 12.29 5.05 20160728 194100 12.32 5.06 20160728 194100 12.36 5.06 20160728 194100 12.40 5.07 20160728 194100 12.43 5.07 20160728 194100 12.47 5.08 20160728 194100 12.52 5.08 20160728 194100 12.55 5.08 20160728 194100 12.60 5.09 20160728 194100 12.65 5.09 20160728 194200 11.96 4.83 20160728 194200 12.00 4.83 20160728 194200 12.05 4.83 20160728 194200 12.10 4.82 20160728 194200 12.14 4.82 20160728 194200 12.19 4.82 20160728 194200 12.25 4.82 20160728 194200 12.29 4.82 20160728 194200 12.34 4.82 20160728 194200 12.38 4.83 20160728 194200 12.41 4.83 20160728 194200 12.45 4.83 20160728 194200 12.48 4.83 20160728 194200 12.52 4.83 20160728 194200 12.55 4.83 20160728 194200 12.59 4.83 20160728 194200 12.62 4.83 20160728 194200 12.65 4.83 20160728 194200 12.68 4.83 20160728 194200 12.70 4.83 20160728 194200 12.72 4.83 20160728 194200 12.75 4.83 20160728 194200 12.77 4.83 20160728 194200 12.79 4.83 20160728 194200 12.82 4.83 20160728 194200 12.83 4.83 20160728 194200 12.86 4.83 20160728 194200 12.88 4.83 20160728 194200 12.90 4.83 20160728 194200 12.93 4.83 20160728 194200 12.95 4.84 20160728 194200 12.97 4.84 20160728 194200 12.99 4.84 20160728 194200 13.01 4.84 20160728 194200 13.03 4.84 20160728 194200 13.04 4.84 20160728 194200 13.05 4.84 20160728 194200 13.06 4.84 20160728 194200 13.07 4.84 20160728 194200 13.08 4.84 20160728 194200 13.09 4.84 20160728 194200 13.10 4.84 20160728 194200 13.11 4.84 20160728 194200 13.12 4.83 20160728 194200 13.13 4.83 20160728 194200 13.14 4.83 20160728 194200 13.15 4.83 20160728 194200 13.16 4.83 20160728 194200 13.17 4.83 20160728 194200 13.19 4.83 20160728 194200 13.20 4.83 20160728 194200 13.21 4.83 20160728 194200 13.22 4.83 20160728 194200 13.24 4.83 20160728 194200 13.25 4.83 20160728 194200 13.26 4.82 20160728 194200 13.28 4.82 20160728 194300 11.96 4.24 20160728 194300 12.02 4.26 20160728 194300 12.08 4.28 20160728 194300 12.13 4.30 20160728 194300 12.18 4.32 20160728 194300 12.24 4.34 20160728 194300 12.29 4.36 20160728 194300 12.35 4.38 20160728 194300 12.41 4.40 20160728 194300 12.45 4.42 20160728 194300 12.50 4.43 20160728 194300 12.55 4.45 20160728 194300 12.60 4.47 20160728 194300 12.65 4.49 20160728 194300 12.70 4.50 20160728 194300 12.74 4.52 20160728 194300 12.79 4.54 20160728 194300 12.84 4.56 20160728 194300 12.87 4.57 20160728 194300 12.90 4.58 20160728 194300 12.93 4.60 20160728 194300 12.96 4.61 20160728 194300 12.99 4.62 20160728 194300 13.03 4.64 20160728 194300 13.06 4.65 20160728 194300 13.09 4.66 20160728 194300 13.12 4.68 20160728 194300 13.13 4.69 20160728 194300 13.14 4.70 20160728 194300 13.15 4.70 20160728 194300 13.16 4.71 20160728 194300 13.16 4.72 20160728 194300 13.17 4.73 20160728 194300 13.18 4.74 20160728 194300 13.19 4.75 20160728 194300 13.20 4.76 20160728 194300 13.21 4.77 20160728 194300 13.22 4.77 20160728 194300 13.23 4.78 20160728 194300 13.24 4.78 20160728 194300 13.25 4.79 20160728 194300 13.26 4.79 20160728 194300 13.27 4.80 20160728 194300 13.28 4.80 20160728 194300 13.28 4.81 20160728 195900 4.17 2.87 20160728 195900 4.24 2.88 20160728 195900 4.31 2.89 20160728 195900 4.39 2.89 20160728 195900 4.46 2.90 20160728 195900 4.54 2.91 20160728 195900 4.55 2.94 20160728 195900 4.57 2.94 20160728 195900 4.60 2.94 20160728 195900 4.62 2.92 20160728 195900 4.62 2.94 20160728 195900 4.65 2.94 20160728 195900 4.66 2.94 20160728 195900 4.67 2.94 20160728 195900 4.69 2.94 20160728 195900 4.70 2.92 20160728 195900 4.70 2.93 20160728 195900 4.70 2.94 20160728 195900 4.71 2.93 20160728 200000 1.78 2.92 20160728 200000 1.85 2.93 20160728 200000 1.88 2.93 20160728 200000 1.91 2.93 20160728 200000 1.99 2.93 20160728 200000 2.00 2.93 20160728 200000 2.07 2.93 20160728 200000 2.14 2.93 20160728 200000 2.22 2.93 20160728 200000 2.26 2.93 20160728 200000 2.31 2.93 20160728 200000 2.38 2.93 20160728 200000 2.41 2.93 20160728 200000 2.50 2.93 20160728 200000 2.56 2.93 20160728 200000 2.66 2.93 20160728 200000 2.69 2.93 20160728 200000 2.79 2.94 20160728 200000 2.84 2.94 20160728 200000 2.96 2.94 20160728 200000 2.96 2.95 20160728 200000 2.97 2.95 20160728 200000 2.99 2.94 20160728 200000 3.00 2.94 20160728 200000 3.01 2.95 20160728 200000 3.02 2.95 20160728 200000 3.03 2.94 20160728 200000 3.03 2.95 20160728 200000 3.06 2.94 20160728 200000 3.08 2.95 20160728 200000 3.09 2.94 20160728 200000 3.11 2.95 20160728 200000 3.12 2.94 20160728 200000 3.15 2.94 20160728 200000 3.15 2.95 20160728 200000 3.19 2.95 20160728 200000 3.22 2.95 20160728 200000 3.23 2.95 20160728 200000 3.24 2.95 20160728 200000 3.26 2.95 20160728 200000 3.30 2.95 20160728 200000 3.34 2.95 20160728 200000 3.35 2.95 20160728 200000 3.42 2.95 20160728 200000 3.43 2.95 20160728 200000 3.47 2.98 20160728 200000 3.52 2.95 20160728 200000 3.59 2.96 20160728 200000 3.65 2.95 20160728 200000 3.67 2.97 20160728 200000 3.73 2.96 20160728 200000 3.75 2.95 20160728 200000 3.84 2.95 20160728 200000 3.98 2.95 20160728 200000 4.06 2.95 20160728 200000 4.12 2.95 20160728 200000 4.20 2.95 20160728 200000 4.25 2.95 20160728 200000 4.30 2.94 20160728 200000 4.37 2.94 20160728 200000 4.41 2.94 20160728 200000 4.45 2.94 20160728 200000 4.51 2.94 20160728 200100 10.25 3.59 20160728 200100 10.64 3.65 20160728 200100 11.03 3.72 20160728 200100 11.35 3.77 20160728 200100 11.74 3.83 20160728 200100 12.13 3.89 20160728 200100 12.45 3.94 20160728 200100 12.84 4.00 20160728 200100 13.23 4.06 20160728 200100 13.53 4.11 20160728 200100 13.74 4.18 20160728 200100 13.95 4.26 20160728 200100 14.12 4.32 20160728 200100 14.33 4.39 20160728 200100 14.54 4.46 20160728 200100 14.70 4.52 20160728 200100 14.91 4.59 20160728 200100 15.11 4.66 20160728 200100 15.26 4.73 20160728 200100 15.42 4.82 20160728 200100 15.58 4.92 20160728 200100 15.75 5.01 20160728 200100 15.88 5.09 20160728 200100 16.05 5.18 20160728 200100 16.21 5.27 20160728 200100 16.35 5.35 20160728 200100 16.51 5.44 20160728 200100 16.62 5.53 20160728 200100 16.68 5.59 20160728 200100 16.76 5.67 20160728 200100 16.83 5.75 20160728 200100 16.89 5.82 20160728 200100 16.97 5.89 20160728 200100 16.98 6.17 20160728 200100 17.04 5.97 20160728 200100 17.06 6.16 20160728 200100 17.10 6.03 20160728 200100 17.12 6.14 20160728 200100 17.17 6.11 20160728 200100 3.44 2.98 20160728 200100 3.50 2.99 20160728 200100 3.67 3.00 20160728 200100 3.90 3.01 20160728 200100 4.23 3.02 20160728 200100 4.61 3.03 20160728 200100 4.97 3.04 20160728 200100 5.28 3.06 20160728 200100 5.55 3.08 20160728 200100 5.78 3.10 20160728 200100 6.06 3.13 20160728 200100 6.34 3.15 20160728 200100 6.59 3.17 20160728 200100 6.89 3.20 20160728 200100 7.18 3.22 20160728 200100 7.42 3.24 20160728 200100 7.74 3.28 20160728 200100 8.07 3.32 20160728 200100 8.35 3.36 20160728 200100 8.68 3.40 20160728 200100 9.01 3.44 20160728 200100 9.30 3.47 20160728 200100 9.63 3.52 20160728 200100 9.97 3.56 20160728 200200 10.18 5.11 20160728 200200 10.34 5.14 20160728 200200 10.53 5.17 20160728 200200 10.73 5.21 20160728 200200 10.89 5.24 20160728 200200 11.08 5.27 20160728 200200 11.27 5.31 20160728 200200 11.44 5.34 20160728 200200 11.65 5.38 20160728 200200 11.86 5.42 20160728 200200 12.07 5.46 20160728 200200 12.25 5.50 20160728 200200 12.46 5.54 20160728 200200 12.68 5.58 20160728 200200 12.85 5.62 20160728 200200 13.06 5.66 20160728 200200 13.25 5.70 20160728 200200 13.41 5.73 20160728 200200 13.61 5.78 20160728 200200 13.81 5.82 20160728 200200 13.98 5.86 20160728 200200 14.19 5.90 20160728 200200 14.40 5.95 20160728 200200 14.58 5.98 20160728 200200 14.80 6.03 20160728 200200 15.00 6.06 20160728 200200 15.17 6.08 20160728 200200 15.37 6.11 20160728 200200 15.57 6.14 20160728 200200 15.74 6.16 20160728 200200 15.95 6.19 20160728 200200 16.16 6.22 20160728 200200 16.33 6.25 20160728 200200 16.54 6.27 20160728 200200 16.61 6.26 20160728 200200 16.67 6.24 20160728 200200 16.75 6.22 20160728 200200 16.82 6.21 20160728 200200 16.89 6.19 20160728 200200 7.28 4.52 20160728 200200 7.36 4.54 20160728 200200 7.44 4.56 20160728 200200 7.53 4.59 20160728 200200 7.62 4.61 20160728 200200 7.70 4.63 20160728 200200 7.80 4.66 20160728 200200 7.92 4.68 20160728 200200 8.02 4.70 20160728 200200 8.14 4.73 20160728 200200 8.27 4.75 20160728 200200 8.37 4.77 20160728 200200 8.49 4.79 20160728 200200 8.63 4.82 20160728 200200 8.74 4.84 20160728 200200 8.85 4.86 20160728 200200 8.96 4.88 20160728 200200 9.06 4.90 20160728 200200 9.19 4.93 20160728 200200 9.31 4.95 20160728 200200 9.42 4.97 20160728 200200 9.54 5.00 20160728 200200 9.68 5.02 20160728 200200 9.80 5.04 20160728 200200 9.99 5.08 20160728 200300 6.59 3.84 20160728 200300 6.59 3.85 20160728 200300 6.60 3.80 20160728 200300 6.60 3.82 20160728 200300 6.60 3.87 20160728 200300 6.60 3.89 20160728 200300 6.60 3.91 20160728 200300 6.61 3.78 20160728 200300 6.61 3.93 20160728 200300 6.63 3.77 20160728 200300 6.63 3.95 20160728 200300 6.64 3.75 20160728 200300 6.65 3.97 20160728 200300 6.66 3.99 20160728 200300 6.67 3.73 20160728 200300 6.69 4.01 20160728 200300 6.70 3.71 20160728 200300 6.72 4.03 20160728 200300 6.74 3.70 20160728 200300 6.75 4.05 20160728 200300 6.77 4.07 20160728 200300 6.79 3.69 20160728 200300 6.79 4.09 20160728 200300 6.82 4.12 20160728 200300 6.84 3.67 20160728 200300 6.84 4.14 20160728 200300 6.88 4.16 20160728 200300 6.90 3.65 20160728 200300 6.92 4.18 20160728 200300 6.94 3.64 20160728 200300 6.95 4.20 20160728 200300 6.98 4.33 20160728 200300 6.98 4.36 20160728 200300 6.98 4.38 20160728 200300 6.98 4.40 20160728 200300 6.99 4.29 20160728 200300 6.99 4.32 20160728 200300 6.99 4.43 20160728 200300 7.00 3.63 20160728 200300 7.00 4.23 20160728 200300 7.01 4.27 20160728 200300 7.02 4.25 20160728 200300 7.04 4.45 20160728 200300 7.06 3.61 20160728 200300 7.11 4.47 20160728 200300 7.12 3.60 20160728 200300 7.18 3.58 20160728 200300 7.19 4.49 20160728 200300 7.25 3.57 20160728 200300 7.31 3.56 20160728 200300 7.37 3.55 20160728 200300 7.44 3.53 20160728 200300 7.50 3.52 20160728 200300 7.57 3.51 20160728 200300 7.64 3.41 20160728 200300 7.64 3.50 20160728 200300 7.65 3.42 20160728 200300 7.67 3.43 20160728 200300 7.68 3.44 20160728 200300 7.69 3.45 20160728 200300 7.69 3.49 20160728 200300 7.70 3.46 20160728 200300 7.72 3.48 20160728 200400 10.03 3.22 20160728 200400 10.11 3.22 20160728 200400 10.21 3.22 20160728 200400 10.31 3.22 20160728 200400 10.40 3.22 20160728 200400 10.50 3.21 20160728 200400 10.61 3.21 20160728 200400 10.68 3.21 20160728 200400 10.79 3.21 20160728 200400 10.84 3.21 20160728 200400 10.90 3.21 20160728 200400 10.95 3.21 20160728 200400 11.00 3.21 20160728 200400 11.06 3.21 20160728 200400 11.11 3.20 20160728 200400 11.17 3.20 20160728 200400 11.23 3.20 20160728 200400 11.27 3.20 20160728 200400 7.41 3.32 20160728 200400 7.44 3.33 20160728 200400 7.46 3.31 20160728 200400 7.46 3.33 20160728 200400 7.48 3.34 20160728 200400 7.51 3.35 20160728 200400 7.52 3.31 20160728 200400 7.53 3.36 20160728 200400 7.55 3.37 20160728 200400 7.57 3.37 20160728 200400 7.59 3.30 20160728 200400 7.60 3.38 20160728 200400 7.62 3.39 20160728 200400 7.64 3.30 20160728 200400 7.64 3.40 20160728 200400 7.70 3.29 20160728 200400 7.76 3.29 20160728 200400 7.83 3.28 20160728 200400 7.89 3.28 20160728 200400 7.96 3.28 20160728 200400 8.02 3.27 20160728 200400 8.08 3.27 20160728 200400 8.16 3.26 20160728 200400 8.24 3.26 20160728 200400 8.30 3.25 20160728 200400 8.38 3.25 20160728 200400 8.45 3.25 20160728 200400 8.53 3.24 20160728 200400 8.59 3.24 20160728 200400 8.64 3.23 20160728 200400 8.69 3.23 20160728 200400 8.73 3.23 20160728 200400 8.78 3.22 20160728 200400 8.84 3.22 20160728 200400 8.88 3.21 20160728 200400 8.94 3.21 20160728 200400 8.99 3.20 20160728 200400 9.06 3.20 20160728 200400 9.17 3.20 20160728 200400 9.28 3.21 20160728 200400 9.38 3.21 20160728 200400 9.49 3.21 20160728 200400 9.60 3.21 20160728 200400 9.71 3.21 20160728 200400 9.81 3.22 20160728 200400 9.93 3.22 20160728 200500 11.35 3.20 20160728 200500 11.43 3.21 20160728 200500 11.49 3.21 20160728 200500 11.55 3.21 20160728 200500 11.63 3.21 20160728 200500 11.70 3.21 20160728 200500 11.77 3.22 20160728 200500 11.85 3.22 20160728 200500 11.92 3.22 20160728 200500 12.00 3.22 20160728 200500 12.09 3.23 20160728 200500 12.18 3.23 20160728 200500 12.26 3.24 20160728 200500 12.34 3.24 20160728 200500 12.43 3.25 20160728 200500 12.52 3.25 20160728 200500 12.60 3.26 20160728 200500 12.68 3.26 20160728 200500 12.73 3.26 20160728 200500 12.78 3.26 20160728 200500 12.85 3.26 20160728 200500 12.92 3.26 20160728 200500 12.96 3.26 20160728 200500 13.03 3.26 20160728 200500 13.10 3.26 20160728 200500 13.16 3.26 20160728 200500 13.24 3.26 20160728 200500 13.29 3.26 20160728 200500 13.36 3.26 20160728 200500 13.43 3.26 20160728 200500 13.50 3.27 20160728 200500 13.56 3.27 20160728 200500 13.62 3.27 20160728 200500 13.69 3.27 20160728 200500 13.77 3.27 20160728 200500 13.80 3.27 20160728 200500 13.86 3.27 20160728 200500 13.92 3.28 20160728 200500 13.98 3.28 20160728 200500 14.03 3.28 20160728 200500 14.07 3.28 20160728 200500 14.13 3.29 20160728 200500 14.18 3.29 20160728 200500 14.25 3.29 20160728 200500 14.30 3.29 20160728 200500 14.35 3.29 20160728 200500 14.42 3.30 20160728 200500 14.49 3.30 20160728 200500 14.53 3.30 20160728 200500 14.60 3.30 20160728 200500 14.66 3.31 20160728 200500 14.73 3.31 20160728 200500 14.77 3.31 20160728 200500 14.83 3.31 20160728 200500 14.89 3.32 20160728 200500 14.94 3.32 20160728 200500 14.98 3.32 20160728 200500 15.04 3.32 20160728 200500 15.09 3.32 20160728 200500 15.15 3.33 20160728 200500 15.19 3.33 20160728 200500 15.23 3.33 20160728 200500 15.26 3.33 20160728 200500 15.29 3.33 20160728 200600 15.32 3.33 20160728 200600 15.34 3.33 20160728 200600 15.37 3.33 20160728 200600 15.40 3.33 20160728 200600 15.42 3.33 20160728 200600 15.45 3.33 20160728 200600 15.47 3.34 20160728 200600 15.49 3.34 20160728 200600 15.51 3.35 20160728 200600 15.54 3.35 20160728 200600 15.56 3.36 20160728 200600 15.59 3.37 20160728 200600 15.61 3.37 20160728 200600 15.62 3.37 20160728 200600 15.63 3.37 20160728 200600 15.64 3.37 20160728 200600 15.65 3.37 20160728 200600 15.66 3.37 20160728 200600 15.67 3.37 20160728 200600 15.68 3.37 20160728 200600 15.69 3.37 20160728 200600 15.71 3.38 20160728 200600 15.73 3.38 20160728 200600 15.74 3.39 20160728 200600 15.76 3.39 20160728 200600 15.77 3.39 20160728 200600 15.77 3.40 20160728 200600 15.77 3.60 20160728 200600 15.78 3.40 20160728 200600 15.78 3.59 20160728 200600 15.79 3.40 20160728 200600 15.79 3.41 20160728 200600 15.79 3.58 20160728 200600 15.80 3.41 20160728 200600 15.80 3.42 20160728 200600 15.81 3.42 20160728 200600 15.81 3.58 20160728 200600 15.82 3.43 20160728 200600 15.82 3.44 20160728 200600 15.83 3.45 20160728 200600 15.83 3.57 20160728 200600 15.84 3.46 20160728 200600 15.84 3.47 20160728 200600 15.84 3.54 20160728 200600 15.84 3.55 20160728 200600 15.84 3.56 20160728 200600 15.85 3.48 20160728 200600 15.85 3.49 20160728 200600 15.85 3.50 20160728 200600 15.85 3.51 20160728 200600 15.85 3.52 20160728 200600 15.85 3.53 20160728 200700 10.16 2.88 20160728 200700 10.18 2.90 20160728 200700 10.22 2.92 20160728 200700 10.25 2.93 20160728 200700 10.29 2.95 20160728 200700 10.33 2.97 20160728 200700 10.38 2.98 20160728 200700 10.43 3.00 20160728 200700 10.58 3.02 20160728 200700 10.74 3.04 20160728 200700 10.90 3.06 20160728 200700 11.04 3.07 20160728 200700 11.21 3.09 20160728 200700 11.37 3.11 20160728 200700 11.51 3.13 20160728 200700 11.69 3.15 20160728 200700 11.85 3.17 20160728 200700 11.98 3.19 20160728 200700 12.13 3.21 20160728 200700 12.28 3.22 20160728 200700 12.43 3.24 20160728 200700 12.56 3.26 20160728 200700 12.71 3.28 20160728 200700 12.85 3.30 20160728 200700 12.98 3.32 20160728 200700 13.13 3.34 20160728 200700 13.25 3.35 20160728 200700 13.39 3.37 20160728 200700 13.50 3.39 20160728 200700 13.63 3.41 20160728 200700 13.76 3.43 20160728 200700 13.88 3.44 20160728 200700 14.01 3.46 20160728 200700 14.14 3.48 20160728 200700 14.24 3.50 20160728 200700 14.31 3.51 20160728 200700 14.39 3.52 20160728 200700 14.47 3.54 20160728 200700 14.54 3.55 20160728 200700 14.62 3.56 20160728 200700 14.70 3.57 20160728 200700 14.77 3.58 20160728 200700 14.85 3.59 20160728 200700 14.91 3.60 20160728 200700 14.96 3.60 20160728 200700 15.00 3.61 20160728 200700 15.06 3.61 20160728 200700 15.11 3.61 20160728 200700 15.16 3.62 20160728 200700 15.21 3.62 20160728 200700 15.27 3.62 20160728 200700 15.33 3.63 20160728 200700 15.36 3.63 20160728 200700 15.41 3.63 20160728 200700 15.45 3.63 20160728 200700 15.49 3.62 20160728 200700 15.54 3.63 20160728 200700 15.58 3.62 20160728 200700 15.63 3.62 20160728 200700 15.66 3.62 20160728 200700 15.70 3.62 20160728 200700 15.72 3.61 20160728 200700 15.73 3.61 20160728 200700 15.75 3.61 20160728 200800 10.02 2.52 20160728 200800 10.04 2.53 20160728 200800 10.06 2.66 20160728 200800 10.06 2.67 20160728 200800 10.07 2.54 20160728 200800 10.07 2.62 20160728 200800 10.07 2.64 20160728 200800 10.07 2.65 20160728 200800 10.07 2.68 20160728 200800 10.07 2.69 20160728 200800 10.07 2.70 20160728 200800 10.08 2.60 20160728 200800 10.08 2.62 20160728 200800 10.08 2.71 20160728 200800 10.08 2.72 20160728 200800 10.08 2.73 20160728 200800 10.09 2.57 20160728 200800 10.09 2.58 20160728 200800 10.09 2.59 20160728 200800 10.09 2.74 20160728 200800 10.09 2.75 20160728 200800 10.09 2.77 20160728 200800 10.10 2.55 20160728 200800 10.10 2.56 20160728 200800 10.10 2.78 20160728 200800 10.10 2.79 20160728 200800 10.11 2.81 20160728 200800 10.11 2.82 20160728 200800 10.12 2.84 20160728 200800 10.13 2.85 20160728 200800 10.14 2.87 20160728 200800 9.38 2.35 20160728 200800 9.40 2.34 20160728 200800 9.40 2.35 20160728 200800 9.42 2.35 20160728 200800 9.43 2.34 20160728 200800 9.44 2.36 20160728 200800 9.45 2.34 20160728 200800 9.47 2.36 20160728 200800 9.48 2.35 20160728 200800 9.49 2.36 20160728 200800 9.51 2.35 20160728 200800 9.51 2.37 20160728 200800 9.53 2.35 20160728 200800 9.54 2.37 20160728 200800 9.56 2.35 20160728 200800 9.56 2.37 20160728 200800 9.58 2.35 20160728 200800 9.59 2.38 20160728 200800 9.61 2.35 20160728 200800 9.63 2.39 20160728 200800 9.66 2.40 20160728 200800 9.69 2.41 20160728 200800 9.73 2.41 20160728 200800 9.76 2.42 20160728 200800 9.79 2.43 20160728 200800 9.82 2.44 20160728 200800 9.86 2.45 20160728 200800 9.88 2.46 20160728 200800 9.90 2.47 20160728 200800 9.94 2.48 20160728 200800 9.96 2.49 20160728 200800 9.99 2.51 20160728 200900 8.67 2.11 20160728 200900 8.70 2.11 20160728 200900 8.74 2.11 20160728 200900 8.76 2.12 20160728 200900 8.78 2.12 20160728 200900 8.79 2.13 20160728 200900 8.80 2.13 20160728 200900 8.81 2.14 20160728 200900 8.83 2.14 20160728 200900 8.84 2.15 20160728 200900 8.85 2.16 20160728 200900 8.88 2.17 20160728 200900 8.94 2.17 20160728 200900 8.98 2.18 20160728 200900 9.04 2.19 20160728 200900 9.10 2.19 20160728 200900 9.15 2.20 20160728 200900 9.21 2.21 20160728 200900 9.26 2.21 20160728 200900 9.31 2.22 20160728 200900 9.34 2.22 20160728 200900 9.36 2.22 20160728 200900 9.37 2.23 20160728 200900 9.39 2.23 20160728 200900 9.41 2.23 20160728 200900 9.42 2.23 20160728 200900 9.43 2.30 20160728 200900 9.44 2.23 20160728 200900 9.45 2.23 20160728 200900 9.45 2.29 20160728 200900 9.46 2.23 20160728 200900 9.48 2.24 20160728 200900 9.48 2.29 20160728 200900 9.49 2.31 20160728 200900 9.50 2.24 20160728 200900 9.50 2.29 20160728 200900 9.52 2.24 20160728 200900 9.52 2.28 20160728 200900 9.54 2.25 20160728 200900 9.55 2.28 20160728 200900 9.55 2.32 20160728 200900 9.56 2.25 20160728 200900 9.58 2.26 20160728 200900 9.58 2.28 20160728 200900 9.59 2.32 20160728 200900 9.60 2.26 20160728 200900 9.61 2.27 20160728 200900 9.62 2.27 20160728 200900 9.64 2.27 20160728 200900 9.65 2.33 20160728 200900 9.65 2.35 20160728 200900 9.68 2.35 20160728 200900 9.71 2.33 20160728 200900 9.72 2.35 20160728 200900 9.74 2.35 20160728 200900 9.76 2.34 20160728 200900 9.78 2.35 20160728 200900 9.81 2.35 20160728 200900 9.84 2.35 20160728 200900 9.87 2.35 20160728 201000 8.39 2.09 20160728 201000 8.40 2.09 20160728 201000 8.43 2.09 20160728 201000 8.45 2.10 20160728 201000 8.47 2.10 20160728 201000 8.49 2.10 20160728 201000 8.52 2.10 20160728 201000 8.54 2.10 20160728 201000 8.57 2.10 20160728 201000 8.59 2.10 20160728 201000 8.62 2.11 20160728 201000 8.65 2.11 20160728 201500 7.63 2.33 20160728 201500 7.65 2.33 20160728 201500 7.66 2.33 20160728 201500 7.68 2.34 20160728 201500 7.69 2.34 20160728 201500 7.70 2.34 20160728 201500 7.72 2.34 20160728 201500 7.73 2.34 20160728 201500 7.75 2.34 20160728 201500 7.76 2.34 20160728 201600 4.82 1.93 20160728 201600 4.83 1.93 20160728 201600 4.83 1.94 20160728 201600 4.84 1.94 20160728 201600 4.85 1.95 20160728 201600 4.90 1.96 20160728 201600 4.94 1.96 20160728 201600 4.98 1.97 20160728 201600 5.03 1.98 20160728 201600 5.07 1.98 20160728 201600 5.11 1.99 20160728 201600 5.16 2.00 20160728 201600 5.21 2.00 20160728 201600 5.28 2.01 20160728 201600 5.35 2.02 20160728 201600 5.44 2.03 20160728 201600 5.52 2.04 20160728 201600 5.60 2.04 20160728 201600 5.67 2.05 20160728 201600 5.75 2.06 20160728 201600 5.83 2.07 20160728 201600 5.92 2.08 20160728 201600 5.99 2.08 20160728 201600 6.09 2.09 20160728 201600 6.18 2.10 20160728 201600 6.27 2.11 20160728 201600 6.35 2.12 20160728 201600 6.45 2.13 20160728 201600 6.55 2.14 20160728 201600 6.64 2.15 20160728 201600 6.72 2.15 20160728 201600 6.76 2.16 20160728 201600 6.80 2.17 20160728 201600 6.85 2.18 20160728 201600 6.88 2.18 20160728 201600 6.92 2.19 20160728 201600 6.96 2.20 20160728 201600 7.01 2.20 20160728 201600 7.04 2.21 20160728 201600 7.09 2.22 20160728 201600 7.14 2.22 20160728 201600 7.20 2.23 20160728 201600 7.25 2.24 20160728 201600 7.30 2.24 20160728 201600 7.36 2.25 20160728 201600 7.41 2.25 20160728 201600 7.46 2.26 20160728 201600 7.51 2.27 20160728 201600 7.52 2.30 20160728 201600 7.53 2.27 20160728 201600 7.53 2.28 20160728 201600 7.53 2.29 20160728 201600 7.53 2.31 20160728 201600 7.54 2.31 20160728 201600 7.56 2.31 20160728 201600 7.57 2.32 20160728 201600 7.58 2.32 20160728 201600 7.60 2.32 20160728 201600 7.61 2.33 20160728 201700 4.77 1.90 20160728 201700 4.77 1.91 20160728 201700 4.78 1.90 20160728 201700 4.78 1.91 20160728 201700 4.79 1.89 20160728 201700 4.79 1.90 20160728 201700 4.79 1.92 20160728 201700 4.80 1.89 20160728 201700 4.80 1.93 20160728 201700 4.81 1.89 20160728 201700 4.82 1.88 20160728 201700 4.85 1.88 20160728 201700 4.90 1.88 20160728 201700 4.96 1.88 20160728 201700 5.01 1.88 20160728 201700 5.06 1.88 20160728 201700 5.13 1.88 20160728 201700 5.19 1.88 20160728 201700 5.25 1.88 20160728 201700 5.30 1.88 20160728 201700 5.40 1.88 20160728 201700 5.51 1.88 20160728 201700 5.61 1.88 20160728 201700 5.70 1.88 20160728 201700 5.80 1.88 20160728 201700 5.91 1.88 20160728 201700 6.01 1.88 20160728 201700 6.09 1.88 20160728 201700 6.20 1.88 20160728 201700 6.24 1.88 20160728 201700 6.28 1.88 20160728 201700 6.30 1.86 20160728 201700 6.32 1.88 20160728 201700 6.33 1.86 20160728 201700 6.35 1.87 20160728 201700 6.36 1.88 20160728 201700 6.38 1.87 20160728 201700 6.40 1.88 20160728 201700 6.41 1.87 20160728 201700 6.44 1.87 20160728 201700 6.44 1.88 20160728 201700 6.46 1.87 20160728 201700 6.47 1.87 20160728 201700 6.48 1.87 20160728 201700 6.48 1.88 20160728 201700 6.49 1.87 20160728 201700 6.50 1.88 20160728 201700 6.51 1.88 20160728 201700 6.52 1.88 20160728 201700 6.53 1.88 20160728 201700 6.54 1.88 20160728 201800 4.88 1.74 20160728 201800 4.90 1.75 20160728 201800 4.91 1.75 20160728 201800 4.92 1.75 20160728 201800 4.93 1.75 20160728 201800 4.94 1.75 20160728 201800 4.95 1.75 20160728 201800 4.97 1.75 20160728 201800 4.98 1.76 20160728 201800 5.00 1.76 20160728 201800 5.01 1.76 20160728 201800 5.02 1.76 20160728 201800 5.04 1.77 20160728 201800 5.06 1.77 20160728 201800 5.07 1.77 20160728 201800 5.09 1.77 20160728 201800 5.11 1.78 20160728 201800 5.13 1.78 20160728 201800 5.15 1.78 20160728 201800 5.17 1.78 20160728 201800 5.19 1.78 20160728 201800 5.22 1.79 20160728 201800 5.24 1.79 20160728 201800 5.26 1.79 20160728 201800 5.28 1.79 20160728 201800 5.31 1.79 20160728 201800 5.34 1.80 20160728 201800 5.37 1.80 20160728 201800 5.41 1.80 20160728 201800 5.45 1.80 20160728 201800 5.49 1.81 20160728 201800 5.53 1.81 20160728 201800 5.57 1.81 20160728 201800 5.61 1.81 20160728 201800 5.66 1.82 20160728 201800 5.69 1.82 20160728 201800 5.73 1.82 20160728 201800 5.76 1.82 20160728 201800 5.79 1.82 20160728 201800 5.82 1.82 20160728 201800 5.85 1.82 20160728 201800 5.88 1.83 20160728 201800 5.91 1.83 20160728 201800 5.93 1.83 20160728 201800 5.96 1.83 20160728 201800 5.97 1.83 20160728 201800 5.99 1.83 20160728 201800 5.99 1.84 20160728 201800 6.00 1.84 20160728 201800 6.02 1.84 20160728 201800 6.03 1.84 20160728 201800 6.04 1.84 20160728 201800 6.05 1.85 20160728 201800 6.06 1.85 20160728 201800 6.08 1.85 20160728 201800 6.10 1.85 20160728 201800 6.12 1.85 20160728 201800 6.14 1.85 20160728 201800 6.16 1.86 20160728 201800 6.18 1.86 20160728 201800 6.20 1.86 20160728 201800 6.23 1.86 20160728 201800 6.25 1.86 20160728 201800 6.27 1.86 20160728 201900 3.39 1.68 20160728 201900 3.40 1.68 20160728 201900 3.40 1.69 20160728 201900 3.42 1.69 20160728 201900 3.43 1.68 20160728 201900 3.46 1.69 20160728 201900 3.48 1.68 20160728 201900 3.51 1.69 20160728 201900 3.53 1.68 20160728 201900 3.58 1.68 20160728 201900 3.58 1.69 20160728 201900 3.64 1.69 20160728 201900 3.66 1.70 20160728 201900 3.70 1.69 20160728 201900 3.73 1.70 20160728 201900 3.75 1.69 20160728 201900 3.77 1.70 20160728 201900 3.82 1.70 20160728 201900 3.88 1.69 20160728 201900 3.92 1.71 20160728 201900 3.96 1.70 20160728 201900 4.01 1.70 20160728 201900 4.02 1.71 20160728 201900 4.09 1.70 20160728 201900 4.16 1.71 20160728 201900 4.18 1.71 20160728 201900 4.23 1.71 20160728 201900 4.30 1.71 20160728 201900 4.33 1.71 20160728 201900 4.37 1.71 20160728 201900 4.45 1.72 20160728 201900 4.49 1.71 20160728 201900 4.52 1.72 20160728 201900 4.57 1.72 20160728 201900 4.62 1.73 20160728 201900 4.66 1.73 20160728 201900 4.70 1.73 20160728 201900 4.71 1.72 20160728 201900 4.74 1.73 20160728 201900 4.76 1.72 20160728 201900 4.78 1.74 20160728 201900 4.81 1.71 20160728 201900 4.81 1.74 20160728 201900 4.85 1.74 20160728 201900 4.88 1.71 20160728 201900 4.93 1.71 20160728 201900 5.01 1.71 20160728 201900 5.06 1.71 20160728 201900 5.16 1.71 20160728 201900 5.25 1.71 20160728 201900 5.29 1.68 20160728 201900 5.30 1.68 20160728 201900 5.30 1.69 20160728 201900 5.30 1.70 20160728 201900 5.31 1.67 20160728 201900 5.31 1.69 20160728 201900 5.31 1.70 20160728 201900 5.31 1.71 20160728 201900 5.32 1.67 20160728 202000 3.12 1.62 20160728 202000 3.15 1.62 20160728 202000 3.17 1.62 20160728 202000 3.19 1.62 20160728 202000 3.22 1.61 20160728 202000 3.25 1.61 20160728 202000 3.28 1.61 20160728 202000 3.33 1.61 20160728 202000 3.37 1.61 20160728 202000 3.42 1.61 20160728 202000 3.47 1.61 20160728 202000 3.53 1.61 20160728 202000 3.58 1.61 20160728 202000 3.63 1.61 20160728 202000 3.70 1.61 20160728 202000 3.78 1.61 20160728 202000 3.84 1.61 20160728 202000 3.93 1.61 20160728 202000 4.01 1.61 20160728 202000 4.10 1.61 20160728 202000 4.18 1.61 20160728 202000 4.26 1.61 20160728 202000 4.35 1.62 20160728 202000 4.44 1.62 20160728 202000 4.51 1.62 20160728 202000 4.60 1.62 20160728 202000 4.68 1.62 20160728 202000 4.78 1.62 20160728 202000 4.84 1.62 20160728 202000 4.94 1.62 20160728 202000 5.03 1.62 20160728 202000 5.11 1.62 20160728 202000 5.19 1.62 20160728 202000 5.26 1.63 20160728 202000 5.32 1.67 20160728 202000 5.33 1.67 20160728 202000 5.34 1.63 20160728 202000 5.34 1.66 20160728 202000 5.36 1.66 20160728 202000 5.38 1.66 20160728 202000 5.39 1.66 20160728 202000 5.41 1.66 20160728 202000 5.42 1.63 20160728 202000 5.43 1.66 20160728 202000 5.44 1.66 20160728 202000 5.46 1.66 20160728 202000 5.47 1.63 20160728 202000 5.47 1.66 20160728 202000 5.48 1.66 20160728 202000 5.52 1.65 20160728 202000 5.55 1.64 20160728 202000 5.55 1.65 20160728 202000 5.59 1.65 20160728 202000 5.62 1.64 20160728 202000 5.63 1.65 20160728 202000 5.67 1.65 20160728 202000 5.70 1.64 20160728 202000 5.70 1.65 20160728 202000 5.74 1.65 20160728 202000 5.77 1.64 20160728 202000 5.77 1.65 20160728 202100 1.22 1.65 20160728 202100 1.23 1.65 20160728 202100 1.25 1.65 20160728 202100 1.26 1.65 20160728 202100 1.28 1.65 20160728 202100 1.30 1.65 20160728 202100 1.31 1.65 20160728 202100 1.32 1.65 20160728 202100 1.34 1.65 20160728 202100 1.36 1.65 20160728 202100 1.37 1.65 20160728 202100 1.38 1.65 20160728 202100 1.40 1.65 20160728 202100 1.41 1.65 20160728 202100 1.45 1.65 20160728 202100 1.48 1.65 20160728 202100 1.58 1.65 20160728 202100 1.68 1.65 20160728 202100 1.76 1.65 20160728 202100 1.86 1.65 20160728 202100 1.95 1.64 20160728 202100 2.06 1.64 20160728 202100 2.14 1.64 20160728 202100 2.24 1.64 20160728 202100 2.31 1.64 20160728 202100 2.38 1.64 20160728 202100 2.43 1.64 20160728 202100 2.50 1.64 20160728 202100 2.56 1.64 20160728 202100 2.63 1.64 20160728 202100 2.68 1.64 20160728 202100 2.74 1.64 20160728 202100 2.78 1.64 20160728 202100 2.79 1.64 20160728 202100 2.80 1.64 20160728 202100 2.82 1.64 20160728 202100 2.83 1.64 20160728 202100 2.85 1.63 20160728 202100 2.86 1.63 20160728 202100 2.88 1.63 20160728 202100 2.90 1.63 20160728 202100 2.92 1.63 20160728 202100 2.93 1.63 20160728 202100 2.95 1.63 20160728 202100 2.96 1.63 20160728 202100 2.98 1.63 20160728 202100 3.00 1.62 20160728 202100 3.01 1.62 20160728 202100 3.03 1.62 20160728 202100 3.05 1.62 20160728 202100 3.07 1.62 20160728 202100 3.08 1.62 20160728 202100 3.11 1.62 20160728 202200 1.22 1.66 20160728 202200 1.23 1.66 20160728 202200 1.24 1.66 20160728 202200 1.25 1.66 20160728 202200 1.26 1.66 20160728 202200 1.27 1.66 20160728 202200 1.28 1.66 20160728 202200 1.29 1.66 20160728 202200 1.30 1.66 20160728 202200 1.30 1.67 20160728 202200 1.32 1.66 20160728 202200 1.33 1.66 20160728 202200 1.34 1.65 20160728 202200 1.34 1.67 20160728 202200 1.36 1.65 20160728 202200 1.37 1.67 20160728 202200 1.38 1.65 20160728 202200 1.39 1.65 20160728 202200 1.41 1.65 20160728 202200 1.42 1.67 20160728 202200 1.43 1.65 20160728 202200 1.45 1.67 20160728 202200 1.50 1.67 20160728 202200 1.54 1.68 20160728 202200 1.57 1.68 20160728 202200 1.62 1.68 20160728 202200 1.69 1.68 20160728 202200 1.78 1.68 20160728 202200 1.84 1.68 20160728 202200 1.92 1.69 20160728 202200 2.01 1.69 20160728 202200 2.09 1.69 20160728 202200 2.15 1.69 20160728 202200 2.23 1.70 20160728 202200 2.31 1.70 20160728 202200 2.40 1.70 20160728 202200 2.47 1.70 20160728 202200 2.55 1.71 20160728 202200 2.64 1.71 20160728 202200 2.73 1.72 20160728 202200 2.80 1.72 20160728 202200 2.90 1.72 20160728 202200 2.99 1.73 20160728 202200 3.14 1.73 20160728 202200 3.28 1.74 20160728 202200 3.45 1.74 20160728 202200 3.63 1.75 20160728 202200 3.80 1.75 20160728 202200 3.94 1.76 20160728 202200 4.12 1.76 20160728 202200 4.29 1.77 20160728 202200 4.47 1.77 20160728 202200 4.51 1.78 20160728 202200 4.58 1.78 20160728 202300 3.64 1.91 20160728 202300 3.65 1.91 20160728 202300 3.68 1.91 20160728 202300 3.69 1.91 20160728 202300 3.72 1.90 20160728 202300 3.75 1.92 20160728 202300 3.76 1.90 20160728 202300 3.79 1.90 20160728 202300 3.79 1.92 20160728 202300 3.82 1.89 20160728 202300 3.84 1.92 20160728 202300 3.85 1.89 20160728 202300 3.88 1.89 20160728 202300 3.90 1.88 20160728 202300 3.90 1.92 20160728 202300 3.95 1.93 20160728 202300 3.98 1.88 20160728 202300 3.99 1.93 20160728 202300 4.04 1.93 20160728 202300 4.08 1.88 20160728 202300 4.08 1.93 20160728 202300 4.11 1.94 20160728 202300 4.14 1.94 20160728 202300 4.17 1.94 20160728 202300 4.18 1.88 20160728 202300 4.20 1.94 20160728 202300 4.22 1.94 20160728 202300 4.25 1.95 20160728 202300 4.28 1.88 20160728 202300 4.28 1.95 20160728 202300 4.31 1.95 20160728 202300 4.34 1.95 20160728 202300 4.36 1.87 20160728 202300 4.36 1.95 20160728 202300 4.39 1.95 20160728 202300 4.42 1.96 20160728 202300 4.44 1.96 20160728 202300 4.47 1.87 20160728 202300 4.58 1.87 20160728 202300 4.66 1.79 20160728 202300 4.66 1.87 20160728 202300 4.72 1.79 20160728 202300 4.76 1.87 20160728 202300 4.78 1.86 20160728 202300 4.80 1.80 20160728 202300 4.80 1.86 20160728 202300 4.83 1.86 20160728 202300 4.86 1.86 20160728 202300 4.90 1.80 20160728 202300 4.90 1.86 20160728 202300 4.94 1.86 20160728 202300 4.97 1.85 20160728 202300 4.99 1.81 20160728 202300 5.02 1.85 20160728 202300 5.04 1.85 20160728 202300 5.05 1.85 20160728 202300 5.06 1.84 20160728 202300 5.07 1.81 20160728 202300 5.07 1.84 20160728 202300 5.09 1.83 20160728 202300 5.10 1.83 20160728 202300 5.11 1.83 20160728 202300 5.14 1.82 20160728 202300 5.16 1.82 20160728 202400 4.47 1.96 20160728 202400 4.51 1.96 20160728 202400 4.54 1.96 20160728 202400 4.56 1.96 20160728 202400 4.60 1.96 20160728 202400 4.63 1.96 20160728 202400 4.66 1.97 20160728 202400 4.69 1.97 20160728 202400 4.72 1.97 20160728 202400 4.76 1.97 20160728 202400 4.78 1.97 20160728 202400 4.81 1.97 20160728 202400 4.85 1.97 20160728 202400 4.87 1.98 20160728 202400 4.89 1.98 20160728 202400 4.91 1.98 20160728 202400 4.94 1.98 20160728 202400 4.96 1.98 20160728 202400 4.98 1.98 20160728 202400 5.01 1.98 20160728 202400 5.03 1.98 20160728 202400 5.06 1.98 20160728 202400 5.08 1.99 20160728 202400 5.11 1.99 20160728 202400 5.13 1.99 20160728 202400 5.15 1.99 20160728 202400 5.18 1.99 20160728 202400 5.20 1.99 20160728 202400 5.22 2.02 20160728 202400 5.23 1.99 20160728 202400 5.23 2.02 20160728 202400 5.23 2.03 20160728 202400 5.24 2.02 20160728 202400 5.25 2.02 20160728 202400 5.26 1.99 20160728 202400 5.26 2.00 20160728 202400 5.26 2.02 20160728 202400 5.26 2.03 20160728 202400 5.27 2.00 20160728 202400 5.27 2.02 20160728 202400 5.27 2.03 20160728 202400 5.28 2.00 20160728 202400 5.28 2.01 20160728 202400 5.29 2.00 20160728 202400 5.29 2.01 20160728 202400 5.30 2.01 20160728 202400 5.30 2.04 20160728 202400 5.32 2.04 20160728 202400 5.34 2.04 20160728 202400 5.36 2.05 20160728 202400 5.39 2.05 20160728 202400 5.41 2.05 20160728 202400 5.45 2.06 20160728 202400 5.49 2.06 20160728 202400 5.53 2.06 20160728 202400 5.57 2.07 20160728 202400 5.60 2.07 20160728 202400 5.65 2.07 20160728 202400 5.69 2.08 20160728 202500 5.73 2.08 20160728 202500 5.77 2.08 20160728 202500 5.81 2.09 20160728 202500 5.85 2.09 20160728 202500 5.88 2.09 20160728 202500 5.92 2.10 20160728 202500 5.96 2.10 20160728 202500 6.00 2.11 20160728 202500 6.04 2.11 20160728 202500 6.08 2.11 20160728 202500 6.12 2.12 20160728 202500 6.16 2.12 20160728 202500 6.19 2.13 20160728 202500 6.23 2.13 20160728 202500 6.27 2.13 20160728 202500 6.31 2.14 20160728 202500 6.34 2.14 20160728 202500 6.38 2.14 20160728 202500 6.43 2.15 20160728 202500 6.46 2.15 20160728 202500 6.49 2.16 20160728 202500 6.52 2.16 20160728 202500 6.56 2.16 20160728 202500 6.58 2.17 20160728 202500 6.62 2.17 20160728 202500 6.65 2.18 20160728 202500 6.69 2.18 20160728 202500 6.72 2.18 20160728 202500 6.76 2.19 20160728 202500 6.81 2.19 20160728 202500 6.85 2.20 20160728 202500 6.89 2.20 20160728 202500 6.94 2.21 20160728 202500 6.98 2.21 20160728 202500 7.03 2.22 20160728 202500 7.07 2.22 20160728 202500 7.12 2.23 20160728 202500 7.18 2.24 20160728 202500 7.23 2.24 20160728 202500 7.29 2.25 20160728 202500 7.36 2.26 20160728 202500 7.41 2.26 20160728 202500 7.47 2.27 20160728 202500 7.53 2.27 20160728 202500 7.59 2.28 20160728 202500 7.64 2.29 20160728 202500 7.67 2.29 20160728 202500 7.71 2.30 20160728 202500 7.74 2.30 20160728 202500 7.78 2.31 20160728 202500 7.81 2.31 20160728 202500 7.85 2.32 20160728 202500 7.88 2.32 20160728 202500 7.91 2.33 20160728 202500 7.94 2.33 20160728 202500 7.96 2.34 20160728 202500 7.98 2.34 20160728 202500 8.00 2.35 20160728 202500 8.02 2.35 20160728 202500 8.04 2.36 20160728 202500 8.06 2.36 20160728 202500 8.08 2.37 20160728 202500 8.09 2.37 20160728 202500 8.10 2.38 20160728 202600 8.10 2.38 20160728 202600 8.11 2.39 20160728 202600 8.12 2.40 20160728 202600 8.13 2.40 20160728 202600 8.14 2.40 20160728 202600 8.16 2.41 20160728 202600 8.18 2.41 20160728 202600 8.20 2.42 20160728 202600 8.23 2.42 20160728 202600 8.25 2.42 20160728 202600 8.27 2.43 20160728 202600 8.30 2.43 20160728 202600 8.32 2.44 20160728 202600 8.34 2.44 20160728 202600 8.36 2.45 20160728 202600 8.38 2.45 20160728 202600 8.39 2.46 20160728 202600 8.41 2.46 20160728 202600 8.43 2.47 20160728 202600 8.45 2.47 20160728 202600 8.46 2.48 20160728 202600 8.48 2.48 20160728 202600 8.51 2.48 20160728 202600 8.53 2.49 20160728 202600 8.55 2.49 20160728 202600 8.57 2.50 20160728 202600 8.59 2.50 20160728 202600 8.61 2.50 20160728 202600 8.64 2.51 20160728 202600 8.66 2.51 20160728 202600 8.68 2.52 20160728 202600 8.70 2.52 20160728 202600 8.72 2.52 20160728 202600 8.74 2.53 20160728 202600 8.77 2.53 20160728 202600 8.79 2.53 20160728 202600 8.81 2.53 20160728 202600 8.83 2.54 20160728 202600 8.86 2.54 20160728 202600 8.89 2.54 20160728 202600 8.93 2.55 20160728 202600 8.98 2.55 20160728 202600 9.01 2.55 20160728 202600 9.05 2.55 20160728 202600 9.10 2.56 20160728 202600 9.14 2.56 20160728 202600 9.17 2.56 20160728 202600 9.21 2.56 20160728 202600 9.24 2.56 20160728 202600 9.26 2.57 20160728 202600 9.29 2.57 20160728 202600 9.31 2.57 20160728 202600 9.34 2.57 20160728 202600 9.36 2.57 20160728 202600 9.39 2.57 20160728 202600 9.42 2.57 20160728 202600 9.45 2.58 20160728 202600 9.47 2.58 20160728 202600 9.49 2.58 20160728 202600 9.52 2.59 20160728 202600 9.54 2.59 20160728 202700 10.00 2.64 20160728 202700 10.05 2.64 20160728 202700 10.10 2.65 20160728 202700 10.15 2.65 20160728 202700 10.21 2.65 20160728 202700 10.27 2.66 20160728 202700 10.32 2.66 20160728 202700 10.39 2.67 20160728 202700 10.45 2.67 20160728 202700 10.50 2.67 20160728 202700 10.55 2.68 20160728 202700 10.61 2.68 20160728 202700 10.65 2.68 20160728 202700 10.70 2.68 20160728 202700 10.75 2.69 20160728 202700 10.79 2.69 20160728 202700 10.84 2.69 20160728 202700 10.88 2.69 20160728 202700 10.92 2.69 20160728 202700 10.94 2.69 20160728 202700 10.95 2.69 20160728 202700 10.97 2.69 20160728 202700 10.99 2.69 20160728 202700 11.01 2.69 20160728 202700 11.02 2.69 20160728 202700 11.04 2.69 20160728 202700 11.06 2.69 20160728 202700 11.08 2.69 20160728 202700 11.09 2.69 20160728 202700 11.10 2.68 20160728 202700 11.11 2.68 20160728 202700 11.12 2.63 20160728 202700 11.12 2.67 20160728 202700 11.13 2.62 20160728 202700 11.13 2.63 20160728 202700 11.13 2.64 20160728 202700 11.13 2.67 20160728 202700 11.14 2.61 20160728 202700 11.14 2.64 20160728 202700 11.14 2.65 20160728 202700 11.14 2.67 20160728 202700 11.15 2.59 20160728 202700 11.15 2.60 20160728 202700 11.15 2.66 20160728 202700 9.57 2.59 20160728 202700 9.59 2.60 20160728 202700 9.62 2.60 20160728 202700 9.64 2.60 20160728 202700 9.67 2.61 20160728 202700 9.71 2.61 20160728 202700 9.75 2.61 20160728 202700 9.79 2.62 20160728 202700 9.83 2.62 20160728 202700 9.87 2.63 20160728 202700 9.91 2.63 20160728 202700 9.95 2.63 20160728 202800 10.00 2.09 20160728 202800 10.03 2.10 20160728 202800 10.07 2.12 20160728 202800 10.09 2.13 20160728 202800 10.12 2.15 20160728 202800 10.15 2.16 20160728 202800 10.18 2.18 20160728 202800 10.20 2.19 20160728 202800 10.23 2.20 20160728 202800 10.27 2.22 20160728 202800 10.29 2.23 20160728 202800 10.32 2.24 20160728 202800 10.35 2.26 20160728 202800 10.41 2.28 20160728 202800 10.47 2.29 20160728 202800 10.51 2.30 20160728 202800 10.57 2.32 20160728 202800 10.62 2.33 20160728 202800 10.68 2.35 20160728 202800 10.73 2.36 20160728 202800 10.79 2.38 20160728 202800 10.84 2.39 20160728 202800 10.88 2.41 20160728 202800 10.91 2.42 20160728 202800 10.95 2.43 20160728 202800 10.98 2.44 20160728 202800 11.01 2.45 20160728 202800 11.05 2.47 20160728 202800 11.08 2.48 20160728 202800 11.11 2.49 20160728 202800 11.13 2.50 20160728 202800 11.14 2.51 20160728 202800 11.14 2.52 20160728 202800 11.15 2.53 20160728 202800 11.15 2.54 20160728 202800 11.16 2.54 20160728 202800 11.17 2.55 20160728 202800 11.17 2.56 20160728 202800 11.17 2.57 20160728 202800 11.17 2.58 20160728 202800 8.84 1.69 20160728 202800 8.91 1.71 20160728 202800 8.97 1.72 20160728 202800 9.05 1.74 20160728 202800 9.12 1.76 20160728 202800 9.18 1.78 20160728 202800 9.25 1.80 20160728 202800 9.32 1.82 20160728 202800 9.38 1.84 20160728 202800 9.45 1.86 20160728 202800 9.49 1.87 20160728 202800 9.54 1.89 20160728 202800 9.58 1.91 20160728 202800 9.63 1.93 20160728 202800 9.67 1.94 20160728 202800 9.72 1.96 20160728 202800 9.77 1.98 20160728 202800 9.82 2.00 20160728 202800 9.85 2.01 20160728 202800 9.88 2.02 20160728 202800 9.91 2.04 20160728 202800 9.95 2.06 20160728 202800 9.97 2.07 20160728 202900 5.20 1.11 20160728 202900 5.22 1.11 20160728 202900 5.23 1.11 20160728 202900 5.26 1.11 20160728 202900 5.27 1.10 20160728 202900 5.30 1.10 20160728 202900 5.33 1.10 20160728 202900 5.36 1.10 20160728 202900 5.39 1.10 20160728 202900 5.41 1.10 20160728 202900 5.45 1.10 20160728 202900 5.48 1.10 20160728 202900 5.51 1.10 20160728 202900 5.55 1.10 20160728 202900 5.58 1.10 20160728 202900 5.62 1.10 20160728 202900 5.66 1.11 20160728 202900 5.70 1.11 20160728 202900 5.74 1.11 20160728 202900 5.77 1.11 20160728 202900 5.83 1.12 20160728 202900 5.89 1.12 20160728 202900 5.94 1.13 20160728 202900 6.00 1.13 20160728 202900 6.05 1.14 20160728 202900 6.11 1.14 20160728 202900 6.18 1.15 20160728 202900 6.25 1.16 20160728 202900 6.32 1.17 20160728 202900 6.36 1.17 20160728 202900 6.42 1.19 20160728 202900 6.48 1.20 20160728 202900 6.54 1.21 20160728 202900 6.60 1.22 20160728 202900 6.65 1.23 20160728 202900 6.72 1.24 20160728 202900 6.78 1.25 20160728 202900 6.85 1.27 20160728 202900 6.91 1.28 20160728 202900 6.98 1.29 20160728 202900 7.06 1.31 20160728 202900 7.14 1.32 20160728 202900 7.23 1.34 20160728 202900 7.28 1.35 20160728 202900 7.37 1.36 20160728 202900 7.45 1.38 20160728 202900 7.52 1.39 20160728 202900 7.60 1.41 20160728 202900 7.70 1.43 20160728 202900 7.80 1.44 20160728 202900 7.88 1.46 20160728 202900 7.98 1.48 20160728 202900 8.06 1.49 20160728 202900 8.14 1.51 20160728 202900 8.24 1.53 20160728 202900 8.33 1.55 20160728 202900 8.38 1.56 20160728 202900 8.45 1.58 20160728 202900 8.52 1.60 20160728 202900 8.59 1.62 20160728 202900 8.65 1.63 20160728 202900 8.71 1.65 20160728 202900 8.77 1.67 20160728 203000 4.19 1.40 20160728 203000 4.20 1.38 20160728 203000 4.20 1.39 20160728 203000 4.20 1.40 20160728 203000 4.21 1.37 20160728 203000 4.21 1.38 20160728 203000 4.21 1.41 20160728 203000 4.22 1.36 20160728 203000 4.23 1.41 20160728 203000 4.24 1.35 20160728 203000 4.25 1.42 20160728 203000 4.27 1.42 20160728 203000 4.28 1.35 20160728 203000 4.29 1.43 20160728 203000 4.31 1.34 20160728 203000 4.35 1.34 20160728 203000 4.38 1.33 20160728 203000 4.41 1.32 20160728 203000 4.44 1.32 20160728 203000 4.47 1.31 20160728 203000 4.50 1.30 20160728 203000 4.52 1.30 20160728 203000 4.53 1.29 20160728 203000 4.55 1.29 20160728 203000 4.57 1.28 20160728 203000 4.58 1.28 20160728 203000 4.60 1.27 20160728 203000 4.61 1.26 20160728 203000 4.62 1.21 20160728 203000 4.62 1.26 20160728 203000 4.63 1.20 20160728 203000 4.63 1.21 20160728 203000 4.63 1.22 20160728 203000 4.63 1.23 20160728 203000 4.64 1.24 20160728 203000 4.64 1.25 20160728 203000 4.66 1.20 20160728 203000 4.70 1.19 20160728 203000 4.73 1.19 20160728 203000 4.76 1.18 20160728 203000 4.79 1.18 20160728 203000 4.82 1.17 20160728 203000 4.85 1.17 20160728 203000 4.89 1.16 20160728 203000 4.91 1.16 20160728 203000 4.94 1.16 20160728 203000 4.96 1.15 20160728 203000 4.99 1.15 20160728 203000 5.02 1.15 20160728 203000 5.04 1.14 20160728 203000 5.08 1.14 20160728 203000 5.12 1.13 20160728 203000 5.15 1.13 20160728 203000 5.16 1.13 20160728 203000 5.17 1.12 20160728 203000 5.18 1.12 20160728 203000 5.19 1.11 20160728 203000 5.19 1.12 20160728 203100 3.03 1.63 20160728 203100 3.12 1.63 20160728 203100 3.19 1.63 20160728 203100 3.29 1.63 20160728 203100 3.38 1.63 20160728 203100 3.44 1.63 20160728 203100 3.53 1.63 20160728 203100 3.62 1.64 20160728 203100 3.73 1.63 20160728 203100 3.82 1.63 20160728 203100 3.95 1.63 20160728 203100 4.07 1.63 20160728 203100 4.18 1.63 20160728 203100 4.30 1.43 20160728 203100 4.31 1.62 20160728 203100 4.32 1.44 20160728 203100 4.34 1.44 20160728 203100 4.36 1.45 20160728 203100 4.37 1.45 20160728 203100 4.39 1.46 20160728 203100 4.40 1.46 20160728 203100 4.42 1.46 20160728 203100 4.43 1.47 20160728 203100 4.44 1.62 20160728 203100 4.45 1.47 20160728 203100 4.48 1.48 20160728 203100 4.50 1.48 20160728 203100 4.52 1.48 20160728 203100 4.55 1.49 20160728 203100 4.55 1.62 20160728 203100 4.59 1.50 20160728 203100 4.61 1.50 20160728 203100 4.64 1.51 20160728 203100 4.68 1.52 20160728 203100 4.70 1.52 20160728 203100 4.70 1.62 20160728 203100 4.74 1.53 20160728 203100 4.74 1.62 20160728 203100 4.78 1.54 20160728 203100 4.79 1.62 20160728 203100 4.81 1.55 20160728 203100 4.83 1.62 20160728 203100 4.85 1.55 20160728 203100 4.88 1.61 20160728 203100 4.90 1.56 20160728 203100 4.94 1.61 20160728 203100 4.95 1.56 20160728 203100 4.98 1.57 20160728 203100 4.99 1.61 20160728 203100 5.03 1.57 20160728 203100 5.06 1.61 20160728 203100 5.08 1.58 20160728 203100 5.12 1.58 20160728 203100 5.13 1.61 20160728 203100 5.17 1.58 20160728 203100 5.17 1.61 20160728 203100 5.18 1.60 20160728 203100 5.18 1.61 20160728 203100 5.19 1.59 20160728 203100 5.19 1.60 20160728 203100 5.20 1.59 20160728 203200 2.95 1.63 20160728 204500 6.36 1.03 20160728 204500 6.43 1.04 20160728 204500 6.48 1.03 20160728 204500 6.55 1.03 20160728 204500 6.60 1.03 20160728 204500 6.68 1.03 20160728 204500 6.75 1.03 20160728 204500 6.82 1.04 20160728 204500 6.90 1.04 20160728 204500 6.98 1.04 20160728 204500 7.05 1.04 20160728 204500 7.15 1.04 20160728 204500 7.22 1.05 20160728 204500 7.32 1.05 20160728 204500 7.42 1.06 20160728 204600 7.50 1.06 20160728 204600 7.60 1.07 20160728 204600 7.71 1.07 20160728 204600 7.79 1.08 20160728 204600 7.79 1.16 20160728 204600 7.80 1.14 20160728 204600 7.81 1.14 20160728 204600 7.81 1.16 20160728 204600 7.83 1.15 20160728 204600 7.83 1.16 20160728 204600 7.83 1.17 20160728 204600 7.84 1.14 20160728 204600 7.84 1.15 20160728 204600 7.84 1.16 20160728 204600 7.86 1.08 20160728 204600 7.87 1.13 20160728 204600 7.88 1.08 20160728 204600 7.89 1.09 20160728 204600 7.90 1.13 20160728 204600 7.92 1.09 20160728 204600 7.93 1.13 20160728 204600 7.93 1.17 20160728 204600 7.94 1.10 20160728 204600 7.96 1.10 20160728 204600 7.96 1.13 20160728 204600 7.99 1.11 20160728 204600 7.99 1.13 20160728 204600 8.00 1.18 20160728 204600 8.01 1.11 20160728 204600 8.02 1.12 20160728 204600 8.04 1.12 20160728 204600 8.10 1.18 20160728 204600 8.21 1.19 20160728 204600 8.29 1.20 20160728 204600 8.40 1.20 20160728 204600 8.52 1.21 20160728 204600 8.61 1.22 20160728 204600 8.73 1.23 20160728 204600 8.81 1.23 20160728 204600 8.92 1.24 20160728 204600 9.03 1.25 20160728 204600 9.61 1.32 20160728 204600 9.64 1.33 20160728 204600 9.68 1.34 20160728 204700 10.02 1.58 20160728 204700 10.08 1.57 20160728 204700 10.10 1.35 20160728 204700 10.14 1.57 20160728 204700 10.20 1.56 20160728 204700 10.21 1.39 20160728 204700 10.27 1.56 20160728 204700 10.30 1.42 20160728 204700 10.33 1.55 20160728 204700 10.39 1.46 20160728 204700 10.39 1.55 20160728 204700 10.46 1.54 20160728 204700 10.49 1.50 20160728 204700 10.52 1.53 20160728 204700 10.56 1.52 20160728 204700 5.91 0.71 20160728 204700 5.91 0.74 20160728 204700 5.93 0.77 20160728 204700 5.93 0.79 20160728 204700 5.96 0.82 20160728 204700 5.98 0.84 20160728 204700 5.99 0.86 20160728 204700 6.02 0.89 20160728 204700 6.10 0.91 20160728 204700 6.21 0.94 20160728 204700 6.36 0.97 20160728 204700 6.51 1.00 20160728 204700 6.63 1.03 20160728 204700 6.79 1.06 20160728 204700 6.95 1.09 20160728 204700 7.08 1.11 20160728 204700 7.25 1.14 20160728 204700 7.42 1.17 20160728 204700 7.57 1.19 20160728 204700 7.75 1.22 20160728 204700 7.94 1.25 20160728 204700 8.10 1.28 20160728 204700 8.30 1.31 20160728 204700 8.51 1.35 20160728 204700 8.68 1.38 20160728 204700 8.90 1.42 20160728 204700 9.05 1.44 20160728 204700 9.15 1.45 20160728 204700 9.27 1.47 20160728 204700 9.39 1.49 20160728 204700 9.50 1.50 20160728 204700 9.62 1.52 20160728 204700 9.76 1.54 20160728 204700 9.88 1.56 20160728 204800 5.91 0.68 20160728 210700 7.24 1.90 20160728 210700 7.26 1.90 20160728 210700 7.27 1.89 20160728 210700 7.27 1.90 20160728 210700 7.29 1.90 20160728 210700 7.31 1.91 20160728 210700 7.34 1.91 20160728 210700 7.38 1.92 20160728 210700 7.39 1.92 20160728 210800 4.70 1.33 20160728 210800 4.77 1.29 20160728 210800 4.81 1.24 20160728 210800 4.83 1.33 20160728 210800 4.84 1.27 20160728 210800 4.85 1.41 20160728 210800 4.86 1.53 20160728 210800 4.87 1.49 20160728 210800 4.90 1.60 20160728 210800 4.90 1.65 20160728 210800 4.94 1.71 20160728 210800 4.99 1.77 20160728 210800 5.02 1.78 20160728 210800 5.10 1.81 20160728 210800 5.12 1.82 20160728 210800 5.18 1.84 20160728 210800 5.24 1.86 20160728 210800 5.26 1.88 20160728 210800 5.29 1.90 20160728 210800 5.31 1.91 20160728 210800 5.34 1.93 20160728 210800 5.39 1.94 20160728 210800 5.43 1.94 20160728 210800 5.49 1.94 20160728 210800 5.54 1.94 20160728 210800 5.60 1.95 20160728 210800 5.67 1.96 20160728 210800 5.73 1.96 20160728 210800 5.80 1.97 20160728 210800 5.84 1.97 20160728 210800 5.87 1.98 20160728 210800 5.90 2.00 20160728 210800 5.92 2.01 20160728 210800 5.93 2.02 20160728 210800 5.95 2.02 20160728 210800 5.97 2.03 20160728 210800 5.98 2.03 20160728 210800 5.99 2.03 20160728 210800 6.00 2.02 20160728 210800 6.02 2.01 20160728 210800 6.02 2.02 20160728 210800 6.04 2.00 20160728 210800 6.04 2.01 20160728 210800 6.07 2.00 20160728 210800 6.10 1.99 20160728 210800 6.20 1.99 20160728 210800 6.34 1.98 20160728 210800 6.46 1.97 20160728 210800 6.59 1.97 20160728 210800 6.70 1.96 20160728 210800 6.81 1.96 20160728 210800 6.93 1.95 20160728 210800 7.03 1.94 20160728 210800 7.12 1.94 20160728 210800 7.13 1.93 20160728 210800 7.14 1.93 20160728 210800 7.16 1.92 20160728 210800 7.17 1.92 20160728 210800 7.19 1.91 20160728 210800 7.21 1.91 20160728 210900 4.40 1.68 20160728 210900 4.42 1.68 20160728 210900 4.44 1.68 20160728 210900 4.48 1.68 20160728 210900 4.50 1.68 20160728 210900 4.55 1.68 20160728 210900 4.57 1.68 20160728 211100 7.25 1.13 20160728 211100 7.31 1.14 20160728 211100 7.37 1.15 20160728 211100 7.45 1.16 20160728 211100 7.54 1.18 20160728 211100 7.62 1.19 20160728 211100 7.72 1.20 20160728 211100 7.79 1.21 20160728 211100 7.88 1.23 20160728 211100 7.97 1.24 20160728 211100 8.04 1.25 20160728 211100 8.13 1.26 20160728 211100 8.20 1.27 20160728 211100 8.26 1.28 20160728 211100 8.33 1.28 20160728 211100 8.40 1.29 20160728 211100 8.48 1.30 20160728 211100 8.55 1.30 20160728 211100 8.62 1.31 20160728 211100 8.71 1.32 20160728 211200 5.78 1.46 20160728 211200 5.80 1.44 20160728 211200 5.80 1.45 20160728 211200 5.81 1.42 20160728 211200 5.83 1.39 20160728 211200 5.83 1.40 20160728 211200 5.83 1.42 20160728 211200 5.84 1.37 20160728 211200 5.84 1.38 20160728 211200 5.86 1.35 20160728 211200 5.86 1.37 20160728 211200 5.87 1.34 20160728 211200 5.88 1.31 20160728 211200 5.88 1.32 20160728 211200 5.89 1.29 20160728 211200 5.89 1.30 20160728 211200 5.90 1.26 20160728 211200 5.90 1.27 20160728 211200 5.90 1.28 20160728 211200 5.91 1.23 20160728 211200 5.91 1.24 20160728 211200 5.91 1.25 20160728 211200 5.92 1.21 20160728 211200 5.92 1.22 20160728 211200 5.93 1.18 20160728 211200 5.93 1.19 20160728 211200 5.93 1.20 20160728 211200 5.95 1.16 20160728 211200 5.95 1.17 20160728 211200 5.96 1.15 20160728 211200 5.97 1.13 20160728 211200 5.98 1.14 20160728 211200 5.99 1.13 20160728 211200 6.00 1.11 20160728 211200 6.00 1.12 20160728 211200 6.02 1.10 20160728 211200 6.02 1.11 20160728 211200 6.03 1.09 20160728 211200 6.05 1.09 20160728 211200 6.07 1.08 20160728 211200 6.12 1.08 20160728 211200 6.16 1.08 20160728 211200 6.20 1.08 20160728 211200 6.25 1.08 20160728 211200 6.29 1.07 20160728 211200 6.34 1.07 20160728 211200 6.38 1.07 20160728 211200 6.42 1.07 20160728 211200 6.48 1.07 20160728 211200 6.53 1.07 20160728 211200 6.58 1.07 20160728 211200 6.65 1.07 20160728 211200 6.70 1.07 20160728 211200 6.77 1.08 20160728 211200 6.82 1.08 20160728 211200 6.87 1.08 20160728 211200 6.93 1.08 20160728 211200 6.98 1.09 20160728 211200 7.02 1.09 20160728 211200 7.07 1.10 20160728 211200 7.11 1.11 20160728 211200 7.17 1.12 20160728 211200 7.21 1.13 20160728 211300 5.69 1.60 20160728 211300 5.70 1.58 20160728 211300 5.70 1.59 20160728 211300 5.71 1.61 20160728 211300 5.72 1.54 20160728 211300 5.72 1.56 20160728 211300 5.72 1.57 20160728 211300 5.72 1.62 20160728 211300 5.72 1.63 20160728 211300 5.73 1.52 20160728 211300 5.73 1.53 20160728 211300 5.74 1.51 20160728 211300 5.74 1.64 20160728 211300 5.75 1.49 20160728 211300 5.75 1.50 20160728 211300 5.75 1.65 20160728 211300 5.75 1.66 20160728 211300 5.77 1.47 20160728 211300 5.77 1.48 20160728 211300 5.77 1.67 20160728 211300 5.79 1.68 20160728 211300 5.82 1.69 20160728 211300 5.91 1.70 20160728 211300 5.98 1.71 20160728 211300 6.07 1.72 20160728 211300 6.17 1.74 20160728 211300 6.26 1.75 20160728 211300 6.35 1.76 20160728 211300 6.45 1.77 20160728 211300 6.54 1.79 20160728 211300 6.60 1.80 20160728 211300 6.64 1.81 20160728 211300 6.69 1.83 20160728 211300 6.74 1.84 20160728 211300 6.77 1.85 20160728 211300 6.82 1.87 20160728 211300 6.86 1.88 20160728 211300 6.88 2.20 20160728 211300 6.89 1.89 20160728 211300 6.89 2.19 20160728 211300 6.89 2.21 20160728 211300 6.90 2.16 20160728 211300 6.90 2.18 20160728 211300 6.91 2.15 20160728 211300 6.92 2.14 20160728 211300 6.94 1.90 20160728 211300 6.94 2.13 20160728 211300 6.96 2.11 20160728 211300 6.98 1.92 20160728 211300 6.98 2.10 20160728 211300 7.00 1.93 20160728 211300 7.01 2.09 20160728 211300 7.03 1.95 20160728 211300 7.04 2.08 20160728 211300 7.05 1.96 20160728 211300 7.07 2.07 20160728 211300 7.08 1.97 20160728 211300 7.10 1.99 20160728 211300 7.10 2.05 20160728 211300 7.12 2.00 20160728 211300 7.13 2.04 20160728 211300 7.15 2.02 20160728 211300 7.16 2.03 20160728 211400 5.91 2.41 20160728 211400 5.91 2.43 20160728 211400 5.92 2.42 20160728 211400 5.92 2.45 20160728 211400 5.92 2.47 20160728 211400 5.93 2.44 20160728 211400 5.94 2.40 20160728 211400 5.95 2.48 20160728 211400 5.96 2.49 20160728 211400 5.97 2.50 20160728 211400 5.98 2.38 20160728 211400 5.98 2.39 20160728 211400 6.00 2.51 20160728 211400 6.03 2.37 20160728 211400 6.03 2.52 20160728 211400 6.07 2.53 20160728 211400 6.08 2.36 20160728 211400 6.10 2.35 20160728 211400 6.14 2.55 20160728 211400 6.16 2.34 20160728 211400 6.20 2.56 20160728 211400 6.23 2.33 20160728 211400 6.25 2.57 20160728 211400 6.28 2.32 20160728 211400 6.32 2.59 20160728 211400 6.37 2.31 20160728 211400 6.39 2.60 20160728 211400 6.45 2.30 20160728 211400 6.45 2.61 20160728 211400 6.51 2.29 20160728 211400 6.52 2.63 20160728 211400 6.57 2.64 20160728 211400 6.60 2.28 20160728 211400 6.60 2.65 20160728 211400 6.64 2.66 20160728 211400 6.66 2.27 20160728 211400 6.68 2.68 20160728 211400 6.68 2.93 20160728 211400 6.71 2.92 20160728 211400 6.72 2.69 20160728 211400 6.72 2.91 20160728 211400 6.75 2.26 20160728 211400 6.75 2.90 20160728 211400 6.76 2.70 20160728 211400 6.79 2.88 20160728 211400 6.79 2.89 20160728 211400 6.80 2.71 20160728 211400 6.82 2.87 20160728 211400 6.84 2.25 20160728 211400 6.85 2.73 20160728 211400 6.85 2.86 20160728 211400 6.86 2.85 20160728 211400 6.88 2.23 20160728 211400 6.88 2.24 20160728 211400 6.88 2.84 20160728 211400 6.90 2.74 20160728 211400 6.90 2.82 20160728 211400 6.90 2.83 20160728 211400 6.91 2.75 20160728 211400 6.91 2.78 20160728 211400 6.91 2.81 20160728 211400 6.92 2.76 20160728 211400 6.92 2.77 20160728 211400 6.92 2.80 20160728 211500 6.69 2.94 20160728 211500 6.74 2.95 20160728 211500 6.75 2.96 20160728 211500 6.77 2.97 20160728 211800 12.99 4.01 20160728 211800 13.04 4.05 20160728 211800 13.06 4.08 20160728 211800 13.08 4.11 20160728 211800 13.10 4.14 20160728 211800 13.12 4.17 20160728 211800 13.14 4.20 20160728 211800 13.17 4.24 20160728 211800 13.18 4.27 20160728 211800 13.20 4.30 20160728 211800 13.25 4.33 20160728 211800 13.30 4.36 20160728 211800 13.35 4.39 20160728 211800 13.40 4.42 20160728 211800 13.44 4.45 20160728 211800 13.49 4.47 20160728 211800 13.53 4.50 20160728 211800 13.56 4.53 20160728 211800 13.59 4.55 20160728 211900 10.00 3.00 20160728 211900 10.14 3.03 20160728 211900 10.25 3.06 20160728 211900 10.38 3.10 20160728 211900 10.51 3.14 20160728 211900 10.62 3.17 20160728 211900 10.75 3.21 20160728 211900 10.88 3.25 20160728 211900 10.99 3.28 20160728 211900 11.12 3.32 20160728 211900 11.26 3.36 20160728 211900 11.37 3.39 20160728 211900 11.50 3.43 20160728 211900 11.63 3.47 20160728 211900 11.74 3.50 20160728 211900 11.87 3.54 20160728 211900 12.01 3.58 20160728 211900 12.11 3.61 20160728 211900 12.25 3.65 20160728 211900 12.38 3.69 20160728 211900 12.47 3.73 20160728 211900 12.52 3.76 20160728 211900 12.58 3.80 20160728 211900 12.65 3.84 20160728 211900 12.70 3.87 20160728 211900 12.78 3.91 20160728 211900 12.85 3.95 20160728 211900 12.91 3.98 20160728 211900 6.68 2.13 20160728 211900 6.74 2.14 20160728 211900 6.82 2.16 20160728 211900 6.91 2.18 20160728 211900 7.02 2.21 20160728 211900 7.14 2.23 20160728 211900 7.25 2.25 20160728 211900 7.38 2.27 20160728 211900 7.51 2.29 20160728 211900 7.62 2.31 20160728 211900 7.75 2.34 20160728 211900 7.85 2.36 20160728 211900 7.89 2.38 20160728 211900 7.94 2.40 20160728 211900 8.00 2.43 20160728 211900 8.06 2.45 20160728 211900 8.13 2.47 20160728 211900 8.20 2.49 20160728 211900 8.27 2.51 20160728 211900 8.36 2.54 20160728 211900 8.44 2.56 20160728 211900 8.50 2.59 20160728 211900 8.59 2.62 20160728 211900 8.68 2.65 20160728 211900 8.76 2.67 20160728 211900 8.85 2.70 20160728 211900 8.95 2.73 20160728 211900 9.04 2.75 20160728 211900 9.15 2.78 20160728 211900 9.27 2.81 20160728 211900 9.38 2.84 20160728 211900 9.50 2.87 20160728 211900 9.63 2.91 20160728 211900 9.76 2.94 20160728 211900 9.87 2.97 20160728 212000 6.41 2.00 20160728 212000 6.43 1.99 20160728 212000 6.43 2.02 20160728 212000 6.45 1.98 20160728 212000 6.46 2.04 20160728 212000 6.50 1.96 20160728 212000 6.50 2.05 20160728 212000 6.53 1.95 20160728 212000 6.54 2.07 20160728 212000 6.57 2.09 20160728 212000 6.58 1.94 20160728 212000 6.62 2.11 20160728 212000 6.64 1.92 20160728 212000 6.69 1.91 20160728 212000 6.76 1.90 20160728 212000 6.83 1.89 20160728 212000 6.85 1.88 20160728 212000 6.88 1.87 20160728 212000 6.91 1.87 20160728 212000 6.93 1.86 20160728 212000 6.96 1.86 20160728 212000 7.00 1.85 20160728 212000 7.03 1.84 20160728 212000 7.06 1.84 20160728 212000 7.11 1.83 20160728 212000 7.14 1.83 20160728 212000 7.19 1.83 20160728 212000 7.24 1.83 20160728 212000 7.28 1.83 20160728 212000 7.33 1.83 20160728 212000 7.38 1.83 20160728 212000 7.42 1.84 20160728 212000 7.47 1.84 20160728 212000 7.54 1.84 20160728 212000 7.62 1.85 20160728 212000 7.72 1.86 20160728 212000 7.82 1.87 20160728 212000 7.90 1.88 20160728 212000 7.99 1.89 20160728 212000 8.09 1.90 20160728 212000 8.17 1.91 20160728 212000 8.27 1.92 20160728 212000 8.38 1.94 20160728 212000 8.51 1.96 20160728 212000 8.61 1.98 20160728 212000 8.73 2.00 20160728 212000 8.85 2.01 20160728 212000 8.94 2.03 20160728 212000 9.06 2.05 20160728 212000 9.17 2.07 20160728 212000 9.26 2.08 20160728 212000 9.29 2.33 20160728 212000 9.30 2.10 20160728 212000 9.31 2.31 20160728 212000 9.32 2.12 20160728 212000 9.33 2.14 20160728 212000 9.35 2.29 20160728 212000 9.36 2.16 20160728 212000 9.38 2.18 20160728 212000 9.39 2.19 20160728 212000 9.39 2.27 20160728 212000 9.41 2.21 20160728 212000 9.42 2.23 20160728 212000 9.44 2.24 20160728 212100 10.08 2.80 20160728 212100 10.21 2.83 20160728 212100 10.37 2.87 20160728 212100 10.52 2.91 20160728 212100 10.65 2.95 20160728 212100 10.81 2.99 20160728 212100 10.97 3.03 20160728 212100 11.09 3.06 20160728 212100 11.23 3.11 20160728 212100 11.37 3.15 20160728 212100 11.49 3.19 20160728 212100 11.63 3.24 20160728 212100 11.77 3.28 20160728 212100 11.89 3.32 20160728 212100 12.03 3.36 20160728 212100 12.17 3.41 20160728 212100 12.28 3.45 20160728 212100 12.41 3.49 20160728 212100 12.55 3.54 20160728 212100 12.66 3.58 20160728 212100 12.79 3.62 20160728 212100 12.92 3.67 20160728 212100 13.04 3.70 20160728 212100 13.17 3.75 20160728 212100 13.31 3.80 20160728 212100 13.36 3.83 20160728 212100 13.43 3.86 20160728 212100 13.50 3.90 20160728 212100 13.55 3.93 20160728 212100 13.62 3.97 20160728 212100 13.68 4.01 20160728 212100 13.74 4.04 20160728 212100 13.80 4.08 20160728 212100 13.86 4.11 20160728 212100 13.87 4.37 20160728 212100 13.89 4.14 20160728 212100 13.91 4.36 20160728 212100 13.92 4.16 20160728 212100 13.95 4.19 20160728 212100 13.95 4.36 20160728 212100 13.98 4.21 20160728 212100 13.99 4.35 20160728 212100 14.00 4.24 20160728 212100 14.03 4.26 20160728 212100 14.04 4.34 20160728 212100 14.06 4.28 20160728 212100 14.08 4.31 20160728 212100 14.08 4.33 20160728 212100 9.16 2.44 20160728 212100 9.17 2.42 20160728 212100 9.20 2.39 20160728 212100 9.22 2.37 20160728 212100 9.22 2.47 20160728 212100 9.25 2.35 20160728 212100 9.27 2.50 20160728 212100 9.32 2.53 20160728 212100 9.39 2.56 20160728 212100 9.46 2.59 20160728 212100 9.52 2.62 20160728 212100 9.59 2.65 20160728 212100 9.66 2.69 20160728 212100 9.76 2.72 20160728 212100 9.92 2.76 20160728 212200 10.01 3.99 20160728 212200 10.02 3.71 20160728 212200 10.15 3.68 20160728 212200 10.15 4.02 20160728 212200 10.25 3.67 20160728 212200 10.29 4.05 20160728 212200 10.38 3.65 20160728 212200 10.45 3.63 20160728 212200 10.46 4.08 20160728 212200 10.53 3.62 20160728 212200 10.62 3.60 20160728 212200 10.69 3.58 20160728 212200 10.72 4.11 20160728 212200 10.78 3.57 20160728 212200 10.86 3.55 20160728 212200 10.93 3.54 20160728 212200 10.94 4.13 20160728 212200 11.02 3.52 20160728 212200 11.09 3.50 20160728 212200 11.13 3.49 20160728 212200 11.18 3.48 20160728 212200 11.21 4.16 20160728 212200 11.23 3.46 20160728 212200 11.28 3.45 20160728 212200 11.32 3.43 20160728 212200 11.38 3.42 20160728 212200 11.42 3.41 20160728 212200 11.47 3.39 20160728 212200 11.48 4.19 20160728 212200 11.51 3.38 20160728 212200 11.53 3.36 20160728 212200 11.55 3.34 20160728 212200 11.58 3.33 20160728 212200 11.60 3.31 20160728 212200 11.62 3.29 20160728 212200 11.64 3.28 20160728 212200 11.66 3.26 20160728 212200 11.72 4.21 20160728 212200 11.99 4.24 20160728 212200 12.27 4.27 20160728 212200 12.51 4.29 20160728 212200 12.74 4.31 20160728 212200 12.86 4.33 20160728 212200 12.96 4.34 20160728 212200 13.08 4.35 20160728 212200 13.21 4.36 20160728 212200 13.31 4.37 20160728 212200 13.43 4.38 20160728 212200 13.56 4.39 20160728 212200 13.67 4.40 20160728 212200 13.75 4.40 20160728 212200 13.78 4.39 20160728 212200 13.82 4.38 20160728 212200 9.33 3.83 20160728 212200 9.43 3.86 20160728 212200 9.45 3.80 20160728 212200 9.53 3.88 20160728 212200 9.55 3.79 20160728 212200 9.64 3.91 20160728 212200 9.67 3.76 20160728 212200 9.77 3.94 20160728 212200 9.79 3.74 20160728 212200 9.88 3.96 20160728 212200 9.90 3.73 20160728 212300 11.68 3.24 20160728 212300 11.71 3.23 20160728 212300 11.73 3.21 20160728 212300 11.76 3.19 20160728 212300 11.80 3.18 20160728 212300 11.82 3.16 20160728 212300 11.85 3.15 20160728 212300 11.89 3.13 20160728 212300 11.90 3.02 20160728 212300 11.91 3.04 20160728 212300 11.91 3.12 20160728 212300 11.93 3.06 20160728 212300 11.94 3.08 20160728 212300 11.95 3.10 20160728 213900 7.45 2.54 20160728 213900 7.49 2.54 20160728 213900 7.54 2.55 20160728 213900 7.57 2.55 20160728 213900 7.64 2.55 20160728 213900 7.72 2.56 20160728 213900 7.78 2.56 20160728 213900 7.86 2.57 20160728 213900 7.94 2.57 20160728 214000 10.13 2.81 20160728 214000 10.30 2.82 20160728 214000 10.44 2.84 20160728 214000 10.63 2.85 20160728 214000 10.84 2.87 20160728 214000 10.86 3.22 20160728 214000 10.86 3.24 20160728 214000 10.87 3.20 20160728 214000 10.89 3.19 20160728 214000 10.92 3.17 20160728 214000 10.95 3.15 20160728 214000 10.97 2.88 20160728 214000 11.00 3.14 20160728 214000 11.01 3.12 20160728 214000 11.04 2.89 20160728 214000 11.04 3.11 20160728 214000 11.07 3.10 20160728 214000 11.11 2.91 20160728 214000 11.12 3.09 20160728 214000 11.17 2.92 20160728 214000 11.17 3.08 20160728 214000 11.23 3.07 20160728 214000 11.25 2.93 20160728 214000 11.30 3.06 20160728 214000 11.32 2.94 20160728 214000 11.38 3.05 20160728 214000 11.40 2.95 20160728 214000 11.44 3.03 20160728 214000 11.44 3.04 20160728 214000 11.45 3.02 20160728 214000 11.46 3.02 20160728 214000 11.49 2.96 20160728 214000 11.50 3.01 20160728 214000 11.52 3.00 20160728 214000 11.54 2.99 20160728 214000 11.57 2.99 20160728 214000 11.58 2.97 20160728 214000 11.60 2.98 20160728 214000 8.03 2.58 20160728 214000 8.11 2.58 20160728 214000 8.19 2.58 20160728 214000 8.25 2.59 20160728 214000 8.33 2.59 20160728 214000 8.40 2.60 20160728 214000 8.46 2.61 20160728 214000 8.53 2.61 20160728 214000 8.59 2.62 20160728 214000 8.65 2.62 20160728 214000 8.71 2.63 20160728 214000 8.78 2.63 20160728 214000 8.83 2.64 20160728 214000 8.92 2.65 20160728 214000 8.99 2.66 20160728 214000 9.06 2.67 20160728 214000 9.16 2.69 20160728 214000 9.25 2.70 20160728 214000 9.33 2.71 20160728 214000 9.44 2.72 20160728 214000 9.53 2.73 20160728 214000 9.61 2.74 20160728 214000 9.73 2.76 20160728 214000 9.86 2.78 20160728 214000 9.97 2.79 20160728 214100 10.03 3.54 20160728 214100 10.11 3.55 20160728 214100 10.20 3.55 20160728 214100 10.27 3.49 20160728 214100 10.29 3.55 20160728 214100 10.32 3.48 20160728 214100 10.33 3.50 20160728 214100 10.37 3.47 20160728 214100 10.37 3.55 20160728 214100 10.38 3.51 20160728 214100 10.43 3.46 20160728 214100 10.45 3.52 20160728 214100 10.47 3.56 20160728 214100 10.49 3.45 20160728 214100 10.51 3.53 20160728 214100 10.56 3.44 20160728 214100 10.56 3.56 20160728 214100 10.57 3.54 20160728 214100 10.63 3.43 20160728 214100 10.64 3.55 20160728 214100 10.64 3.56 20160728 214100 10.70 3.43 20160728 214100 10.72 3.56 20160728 214100 10.74 3.57 20160728 214100 10.77 3.42 20160728 214100 10.78 3.57 20160728 214100 10.80 3.36 20160728 214100 10.80 3.38 20160728 214100 10.80 3.39 20160728 214100 10.80 3.40 20160728 214100 10.81 3.35 20160728 214100 10.82 3.33 20160728 214100 10.83 3.32 20160728 214100 10.84 3.30 20160728 214100 10.85 3.25 20160728 214100 10.85 3.27 20160728 214100 10.86 3.29 20160728 214100 8.36 3.46 20160728 214100 8.40 3.46 20160728 214100 8.43 3.46 20160728 214100 8.46 3.46 20160728 214100 8.50 3.46 20160728 214100 8.53 3.46 20160728 214100 8.57 3.46 20160728 214100 8.61 3.46 20160728 214100 8.64 3.47 20160728 214100 8.70 3.47 20160728 214100 8.76 3.47 20160728 214100 8.82 3.47 20160728 214100 8.88 3.48 20160728 214100 8.94 3.48 20160728 214100 9.01 3.48 20160728 214100 9.06 3.48 20160728 214100 9.13 3.49 20160728 214100 9.20 3.49 20160728 214100 9.28 3.50 20160728 214100 9.38 3.50 20160728 214100 9.48 3.51 20160728 214100 9.56 3.51 20160728 214100 9.66 3.52 20160728 214100 9.76 3.53 20160728 214100 9.84 3.53 20160728 214100 9.94 3.54 20160728 214200 7.80 3.39 20160728 214200 7.81 3.37 20160728 214200 7.81 3.38 20160728 214200 7.81 3.39 20160728 214200 7.81 3.40 20160728 214200 7.82 3.37 20160728 214200 7.82 3.40 20160728 214200 7.83 3.36 20160728 214200 7.83 3.41 20160728 214200 7.85 3.36 20160728 214200 7.85 3.41 20160728 214200 7.86 3.41 20160728 214200 7.87 3.36 20160728 214200 7.89 3.42 20160728 214200 7.90 3.35 20160728 214200 7.92 3.42 20160728 214200 7.93 3.35 20160728 214200 7.94 3.43 20160728 214200 7.96 3.34 20160728 214200 7.98 3.43 20160728 214200 8.00 3.34 20160728 214200 8.01 3.43 20160728 214200 8.02 3.33 20160728 214200 8.03 3.43 20160728 214200 8.06 3.33 20160728 214200 8.06 3.44 20160728 214200 8.08 3.44 20160728 214200 8.10 3.33 20160728 214200 8.11 3.44 20160728 214200 8.13 3.32 20160728 214200 8.14 3.44 20160728 214200 8.15 3.32 20160728 214200 8.17 3.32 20160728 214200 8.18 3.44 20160728 214200 8.20 3.32 20160728 214200 8.21 3.45 20160728 214200 8.22 3.31 20160728 214200 8.24 3.31 20160728 214200 8.25 3.45 20160728 214200 8.27 3.31 20160728 214200 8.29 3.45 20160728 214200 8.30 3.30 20160728 214200 8.30 3.45 20160728 214200 8.31 3.45 20160728 214200 8.32 3.30 20160728 214200 8.32 3.46 20160728 214200 8.33 3.46 20160728 214200 8.34 3.46 20160728 214200 8.35 3.46 20160728 214200 8.36 3.30 20160728 214200 8.36 3.46 20160728 214200 8.37 3.46 20160728 214300 10.02 3.49 20160728 214300 10.06 3.50 20160728 214300 10.10 3.50 20160728 214300 10.14 3.51 20160728 214300 10.17 3.52 20160728 214300 10.21 3.53 20160728 214300 10.24 3.53 20160728 214300 10.28 3.54 20160728 214300 10.33 3.55 20160728 214300 10.39 3.55 20160728 214300 10.45 3.56 20160728 214300 10.50 3.56 20160728 214300 10.55 3.57 20160728 214300 10.60 3.57 20160728 214300 10.65 3.58 20160728 214300 10.71 3.59 20160728 214300 10.77 3.59 20160728 214300 10.83 3.60 20160728 214300 10.90 3.60 20160728 214300 10.98 3.61 20160728 214300 11.04 3.62 20160728 214300 11.11 3.62 20160728 214300 11.19 3.63 20160728 214300 11.26 3.64 20160728 214300 11.31 3.64 20160728 214300 11.39 3.65 20160728 214300 11.48 3.65 20160728 214300 11.55 3.66 20160728 214300 11.64 3.67 20160728 214300 8.41 3.30 20160728 214300 8.45 3.30 20160728 214300 8.49 3.30 20160728 214300 8.54 3.30 20160728 214300 8.58 3.30 20160728 214300 8.63 3.30 20160728 214300 8.68 3.30 20160728 214300 8.73 3.30 20160728 214300 8.77 3.30 20160728 214300 8.82 3.31 20160728 214300 8.86 3.31 20160728 214300 8.91 3.31 20160728 214300 8.96 3.32 20160728 214300 9.02 3.32 20160728 214300 9.07 3.33 20160728 214300 9.12 3.33 20160728 214300 9.17 3.34 20160728 214300 9.21 3.34 20160728 214300 9.27 3.35 20160728 214300 9.32 3.36 20160728 214300 9.37 3.37 20160728 214300 9.43 3.38 20160728 214300 9.49 3.38 20160728 214300 9.53 3.39 20160728 214300 9.59 3.40 20160728 214300 9.64 3.41 20160728 214300 9.68 3.42 20160728 214300 9.72 3.42 20160728 214300 9.76 3.43 20160728 214300 9.79 3.44 20160728 214300 9.83 3.45 20160728 214300 9.87 3.46 20160728 214300 9.91 3.47 20160728 214300 9.95 3.47 20160728 214300 9.99 3.48 20160728 214400 11.73 3.67 20160728 214400 11.80 3.68 20160728 214400 11.89 3.68 20160728 214400 11.97 3.69 20160728 214400 12.05 3.70 20160728 214400 12.12 3.70 20160728 214400 12.19 3.71 20160728 214400 12.26 3.72 20160728 214400 12.32 3.73 20160728 214400 12.39 3.74 20160728 214400 12.46 3.75 20160728 214400 12.52 3.76 20160728 214400 12.59 3.77 20160728 214400 12.66 3.78 20160728 214400 12.70 3.79 20160728 214400 12.74 3.80 20160728 214400 12.78 3.81 20160728 214400 12.82 3.82 20160728 214400 12.86 3.83 20160728 214400 12.90 3.84 20160728 214400 12.95 3.85 20160728 214400 12.98 3.85 20160728 214400 13.03 3.86 20160728 214400 13.07 3.88 20160728 214400 13.10 3.89 20160728 214400 13.14 3.90 20160728 214400 13.18 3.91 20160728 214400 13.21 3.92 20160728 214400 13.25 3.93 20160728 214400 13.28 3.94 20160728 214400 13.32 3.96 20160728 214400 13.34 3.97 20160728 214400 13.37 3.98 20160728 214400 13.41 4.00 20160728 214400 13.43 4.01 20160728 214400 13.46 4.03 20160728 214400 13.49 4.04 20160728 214400 13.52 4.06 20160728 214400 13.55 4.07 20160728 214400 13.57 4.09 20160728 214400 13.59 4.10 20160728 214400 13.61 4.12 20160728 214400 13.64 4.14 20160728 214400 13.66 4.16 20160728 214400 13.68 4.18 20160728 214400 13.70 4.20 20160728 214400 13.73 4.22 20160728 214400 13.74 4.23 20160728 214400 13.76 4.25 20160728 214400 13.79 4.28 20160728 214400 13.82 4.30 20160728 214400 13.86 4.32 20160728 214400 13.89 4.35 20160728 214400 13.92 4.37 20160728 214400 13.94 4.39 20160728 214400 13.98 4.42 20160728 214400 14.02 4.44 20160728 214400 14.04 4.46 20160728 214400 14.06 4.49 20160728 214400 14.10 4.51 20160728 214400 14.12 4.53 20160728 214400 14.15 4.56 20160728 214400 14.17 4.58 20160728 214400 14.20 4.60 20160728 214500 14.22 4.63 20160728 214500 14.25 4.65 20160728 214500 14.27 4.68 20160728 214500 14.29 4.70 20160728 214500 14.33 4.73 20160728 214500 14.35 4.76 20160728 214500 14.36 4.78 20160728 214500 14.39 4.81 20160728 214500 14.42 4.83 20160728 214500 14.44 4.86 20160728 214500 14.46 4.88 20160728 214500 14.48 4.91 20160728 214500 14.51 4.94 20160728 214500 14.53 4.96 20160728 214500 14.55 4.99 20160728 214500 14.57 5.01 20160728 214500 14.60 5.04 20160728 214500 14.62 5.06 20160728 214500 14.65 5.09 20160728 214500 14.66 5.11 20160728 214500 14.70 5.14 20160728 214500 14.73 5.17 20160728 214500 14.75 5.19 20160728 214500 14.77 5.22 20160728 214500 14.81 5.25 20160728 214500 14.84 5.28 20160728 214500 14.86 5.30 20160728 214500 14.90 5.33 20160728 214500 14.93 5.36 20160728 214500 14.95 5.38 20160728 214500 14.97 5.41 20160728 214500 15.00 5.44 20160728 214500 15.02 5.47 20160728 214500 15.04 5.49 20160728 214500 15.06 5.52 20160728 214500 15.10 5.55 20160728 214500 15.12 5.57 20160728 214500 15.14 5.60 20160728 214500 15.18 5.63 20160728 214500 15.22 5.66 20160728 214500 15.25 5.69 20160728 214500 15.29 5.71 20160728 214500 15.33 5.74 20160728 214500 15.36 5.77 20160728 214500 15.40 5.79 20160728 214500 15.44 5.82 20160728 214500 15.47 5.85 20160728 214500 15.49 5.88 20160728 214500 15.51 5.90 20160728 214500 15.53 5.93 20160728 214500 15.56 5.95 20160728 214500 15.58 5.98 20160728 214500 15.60 6.01 20160728 214500 15.61 6.03 20160728 214500 15.64 6.06 20160728 214500 15.68 6.09 20160728 214500 15.71 6.11 20160728 214500 15.76 6.13 20160728 214500 15.81 6.16 20160728 214500 15.86 6.19 20160728 214500 15.89 6.21 20160728 214500 15.95 6.24 20160728 214500 15.99 6.27 20160728 214600 14.30 6.64 20160728 214600 14.35 6.64 20160728 214600 14.41 6.65 20160728 214600 14.49 6.65 20160728 214600 14.54 6.65 20160728 214600 14.62 6.66 20160728 214600 14.68 6.67 20160728 214600 14.74 6.67 20160728 214600 14.81 6.68 20160728 214600 14.87 6.68 20160728 214600 14.94 6.69 20160728 214600 15.00 6.69 20160728 214600 15.07 6.70 20160728 214600 15.14 6.70 20160728 214600 15.20 6.70 20160728 214600 15.27 6.71 20160728 214600 15.33 6.72 20160728 214600 15.39 6.72 20160728 214600 15.46 6.72 20160728 214600 15.53 6.73 20160728 214600 15.59 6.74 20160728 214600 15.65 6.73 20160728 214600 15.72 6.74 20160728 214600 15.78 6.74 20160728 214600 15.84 6.74 20160728 214600 15.92 6.75 20160728 214600 15.98 6.75 20160728 214600 16.02 6.29 20160728 214600 16.04 6.75 20160728 214600 16.07 6.31 20160728 214600 16.10 6.75 20160728 214600 16.12 6.34 20160728 214600 16.16 6.36 20160728 214600 16.17 6.75 20160728 214600 16.20 6.38 20160728 214600 16.22 6.76 20160728 214600 16.25 6.41 20160728 214600 16.27 6.75 20160728 214600 16.29 6.43 20160728 214600 16.33 6.45 20160728 214600 16.33 6.75 20160728 214600 16.37 6.47 20160728 214600 16.38 6.75 20160728 214600 16.43 6.50 20160728 214600 16.43 6.74 20160728 214600 16.45 6.51 20160728 214600 16.47 6.53 20160728 214600 16.49 6.74 20160728 214600 16.51 6.56 20160728 214600 16.53 6.57 20160728 214600 16.55 6.59 20160728 214600 16.55 6.74 20160728 214600 16.58 6.61 20160728 214600 16.58 6.73 20160728 214600 16.58 6.74 20160728 214600 16.59 6.72 20160728 214600 16.61 6.63 20160728 214600 16.61 6.70 20160728 214600 16.61 6.71 20160728 214600 16.62 6.69 20160728 214600 16.63 6.64 20160728 214600 16.63 6.68 20160728 214600 16.65 6.66 20160728 214600 16.65 6.67 20160728 214700 10.95 6.01 20160728 214700 10.98 6.02 20160728 214700 11.02 6.03 20160728 214700 11.06 6.05 20160728 214700 11.09 6.06 20160728 214700 11.14 6.07 20160728 214700 11.18 6.08 20160728 214700 11.22 6.09 20160728 214700 11.27 6.11 20160728 214700 11.31 6.12 20160728 214700 11.34 6.13 20160728 214700 11.39 6.14 20160728 214700 11.44 6.16 20160728 214700 11.48 6.16 20160728 214700 11.53 6.17 20160728 214700 11.58 6.18 20160728 214700 11.62 6.19 20160728 214700 11.67 6.20 20160728 214700 11.72 6.21 20160728 214700 11.76 6.22 20160728 214700 11.80 6.23 20160728 214700 11.85 6.24 20160728 214700 11.90 6.25 20160728 214700 11.96 6.26 20160728 214700 12.02 6.27 20160728 214700 12.08 6.29 20160728 214700 12.13 6.29 20160728 214700 12.18 6.30 20160728 214700 12.24 6.32 20160728 214700 12.29 6.32 20160728 214700 12.35 6.34 20160728 214700 12.41 6.35 20160728 214700 12.46 6.35 20160728 214700 12.52 6.37 20160728 214700 12.58 6.38 20160728 214700 12.62 6.39 20160728 214700 12.69 6.40 20160728 214700 12.75 6.41 20160728 214700 12.79 6.42 20160728 214700 12.86 6.43 20160728 214700 12.94 6.44 20160728 214700 12.99 6.45 20160728 214700 13.06 6.46 20160728 214700 13.13 6.47 20160728 214700 13.19 6.48 20160728 214700 13.25 6.49 20160728 214700 13.32 6.50 20160728 214700 13.39 6.51 20160728 214700 13.42 6.51 20160728 214700 13.48 6.52 20160728 214700 13.54 6.53 20160728 214700 13.58 6.54 20160728 214700 13.64 6.55 20160728 214700 13.70 6.56 20160728 214700 13.74 6.56 20160728 214700 13.79 6.57 20160728 214700 13.86 6.58 20160728 214700 13.91 6.58 20160728 214700 13.97 6.59 20160728 214700 14.04 6.60 20160728 214700 14.10 6.61 20160728 214700 14.16 6.61 20160728 214700 14.22 6.62 20160728 214800 10.00 5.68 20160728 214800 10.05 5.70 20160728 214800 10.10 5.71 20160728 214800 10.15 5.73 20160728 214800 10.20 5.75 20160728 214800 10.25 5.76 20160728 214800 10.31 5.78 20160728 214800 10.36 5.79 20160728 214800 10.40 5.81 20160728 214800 10.45 5.83 20160728 214800 10.49 5.84 20160728 214800 10.52 5.85 20160728 214800 10.57 5.87 20160728 214800 10.62 5.89 20160728 214800 10.65 5.90 20160728 214800 10.69 5.91 20160728 214800 10.74 5.93 20160728 214800 10.77 5.94 20160728 214800 10.80 5.95 20160728 214800 10.84 5.97 20160728 214800 10.87 5.98 20160728 214800 10.91 5.99 20160728 214800 7.51 4.95 20160728 214800 7.58 4.97 20160728 214800 7.66 4.98 20160728 214800 7.72 4.99 20160728 214800 7.80 5.01 20160728 214800 7.88 5.03 20160728 214800 7.95 5.04 20160728 214800 8.02 5.06 20160728 214800 8.09 5.07 20160728 214800 8.15 5.09 20160728 214800 8.21 5.11 20160728 214800 8.28 5.12 20160728 214800 8.35 5.14 20160728 214800 8.41 5.16 20160728 214800 8.48 5.17 20160728 214800 8.55 5.19 20160728 214800 8.61 5.21 20160728 214800 8.66 5.23 20160728 214800 8.72 5.24 20160728 214800 8.79 5.26 20160728 214800 8.84 5.28 20160728 214800 8.90 5.30 20160728 214800 8.97 5.32 20160728 214800 9.02 5.33 20160728 214800 9.08 5.35 20160728 214800 9.14 5.37 20160728 214800 9.19 5.39 20160728 214800 9.25 5.41 20160728 214800 9.30 5.43 20160728 214800 9.35 5.44 20160728 214800 9.41 5.46 20160728 214800 9.46 5.48 20160728 214800 9.51 5.50 20160728 214800 9.56 5.52 20160728 214800 9.61 5.54 20160728 214800 9.65 5.55 20160728 214800 9.71 5.57 20160728 214800 9.76 5.59 20160728 214800 9.80 5.61 20160728 214800 9.85 5.63 20160728 214800 9.91 5.65 20160728 214800 9.95 5.66 20160728 214900 6.10 4.53 20160728 214900 6.10 4.54 20160728 214900 6.10 4.55 20160728 214900 6.11 4.56 20160728 214900 6.12 4.53 20160728 214900 6.12 4.57 20160728 214900 6.14 4.58 20160728 214900 6.15 4.52 20160728 214900 6.15 4.59 20160728 214900 6.17 4.51 20160728 214900 6.17 4.60 20160728 214900 6.19 4.51 20160728 214900 6.20 4.60 20160728 214900 6.21 4.61 20160728 214900 6.23 4.50 20160728 214900 6.23 4.63 20160728 214900 6.25 4.64 20160728 214900 6.26 4.50 20160728 214900 6.27 4.65 20160728 214900 6.29 4.49 20160728 214900 6.29 4.66 20160728 214900 6.32 4.67 20160728 214900 6.33 4.49 20160728 214900 6.35 4.48 20160728 214900 6.35 4.68 20160728 214900 6.36 4.47 20160728 214900 6.37 4.46 20160728 214900 6.38 4.45 20160728 214900 6.39 4.69 20160728 214900 6.40 4.44 20160728 214900 6.41 4.43 20160728 214900 6.42 4.70 20160728 214900 6.43 4.42 20160728 214900 6.45 4.42 20160728 214900 6.46 4.71 20160728 214900 6.47 4.41 20160728 214900 6.49 4.40 20160728 214900 6.50 4.72 20160728 214900 6.53 4.40 20160728 214900 6.54 4.73 20160728 214900 6.56 4.39 20160728 214900 6.58 4.75 20160728 214900 6.60 4.39 20160728 214900 6.62 4.76 20160728 214900 6.63 4.39 20160728 214900 6.67 4.39 20160728 214900 6.67 4.77 20160728 214900 6.71 4.38 20160728 214900 6.72 4.78 20160728 214900 6.76 4.38 20160728 214900 6.77 4.79 20160728 214900 6.79 4.38 20160728 214900 6.82 4.80 20160728 214900 6.88 4.82 20160728 214900 6.94 4.83 20160728 214900 6.98 4.84 20160728 214900 7.04 4.86 20160728 214900 7.11 4.87 20160728 214900 7.16 4.88 20160728 214900 7.23 4.89 20160728 214900 7.29 4.91 20160728 214900 7.37 4.92 20160728 214900 7.43 4.94 20160728 215000 6.86 4.37 20160728 215000 6.93 4.36 20160728 215000 6.99 4.35 20160728 215000 7.07 4.34 20160728 215000 7.14 4.33 20160728 215000 7.22 4.31 20160728 215000 7.28 4.30 20160728 215000 7.36 4.29 20160728 215000 7.43 4.27 20160728 215000 7.47 4.26 20160728 215000 7.50 4.24 20160728 215000 7.54 4.23 20160728 215000 7.58 4.21 20160728 215000 7.62 4.19 20160728 215000 7.66 4.18 20160728 215000 7.70 4.16 20160728 215000 7.75 4.14 20160728 215000 7.79 4.13 20160728 215000 7.84 4.11 20160728 215000 7.89 4.10 20160728 215000 7.94 4.08 20160728 215000 7.98 4.07 20160728 215000 8.03 4.05 20160728 215000 8.09 4.04 20160728 215000 8.13 4.02 20160728 215000 8.18 4.01 20160728 215000 8.25 3.99 20160728 215000 8.31 3.97 20160728 215000 8.37 3.96 20160728 215000 8.44 3.94 20160728 215000 8.51 3.92 20160728 215000 8.58 3.90 20160728 215000 8.63 3.89 20160728 215000 8.70 3.87 20160728 215000 8.76 3.85 20160728 215000 8.80 3.84 20160728 215000 8.84 3.81 20160728 215000 8.88 3.79 20160728 215000 8.93 3.77 20160728 215000 8.96 3.75 20160728 215000 9.00 3.73 20160728 215000 9.04 3.71 20160728 215000 9.09 3.69 20160728 215000 9.12 3.67 20160728 215000 9.15 3.64 20160728 215000 9.18 3.61 20160728 215000 9.20 3.59 20160728 215000 9.23 3.56 20160728 215000 9.26 3.54 20160728 215000 9.29 3.51 20160728 215000 9.31 3.49 20160728 215000 9.32 3.17 20160728 215000 9.32 3.20 20160728 215000 9.33 3.23 20160728 215000 9.33 3.26 20160728 215000 9.33 3.30 20160728 215000 9.34 3.33 20160728 215000 9.34 3.36 20160728 215000 9.34 3.39 20160728 215000 9.34 3.43 20160728 215000 9.34 3.46 20160728 215000 9.36 3.14 20160728 215000 9.41 3.10 20160728 215100 10.00 2.75 20160728 215100 10.02 2.40 20160728 215100 10.05 2.43 20160728 215100 10.06 2.72 20160728 215100 10.09 2.46 20160728 215100 10.11 2.69 20160728 215100 10.12 2.50 20160728 215100 10.16 2.53 20160728 215100 10.16 2.66 20160728 215100 10.19 2.56 20160728 215100 10.22 2.63 20160728 215100 10.23 2.59 20160728 215100 9.01 1.80 20160728 215100 9.03 1.79 20160728 215100 9.05 1.78 20160728 215100 9.05 1.80 20160728 215100 9.08 1.78 20160728 215100 9.10 1.77 20160728 215100 9.10 1.80 20160728 215100 9.12 1.76 20160728 215100 9.14 1.80 20160728 215100 9.19 1.80 20160728 215100 9.24 1.81 20160728 215100 9.29 1.81 20160728 215100 9.35 1.81 20160728 215100 9.39 1.81 20160728 215100 9.44 1.82 20160728 215100 9.46 1.84 20160728 215100 9.46 3.07 20160728 215100 9.48 1.87 20160728 215100 9.50 1.89 20160728 215100 9.51 3.04 20160728 215100 9.52 1.91 20160728 215100 9.54 1.94 20160728 215100 9.56 1.96 20160728 215100 9.56 1.98 20160728 215100 9.56 3.01 20160728 215100 9.57 2.01 20160728 215100 9.59 2.02 20160728 215100 9.60 2.03 20160728 215100 9.61 2.04 20160728 215100 9.61 2.98 20160728 215100 9.63 2.05 20160728 215100 9.64 2.06 20160728 215100 9.66 2.07 20160728 215100 9.67 2.94 20160728 215100 9.68 2.08 20160728 215100 9.70 2.09 20160728 215100 9.72 2.91 20160728 215100 9.73 2.10 20160728 215100 9.75 2.12 20160728 215100 9.77 2.88 20160728 215100 9.78 2.15 20160728 215100 9.80 2.18 20160728 215100 9.83 2.20 20160728 215100 9.83 2.85 20160728 215100 9.85 2.22 20160728 215100 9.88 2.25 20160728 215100 9.89 2.82 20160728 215100 9.91 2.28 20160728 215100 9.93 2.30 20160728 215100 9.94 2.79 20160728 215100 9.96 2.33 20160728 215100 9.99 2.36 20160728 215200 8.85 1.65 20160728 215200 8.85 1.66 20160728 215200 8.86 1.63 20160728 215200 8.86 1.64 20160728 215200 8.86 1.66 20160728 215200 8.86 1.67 20160728 215200 8.87 1.62 20160728 215200 8.87 1.63 20160728 215200 8.87 1.68 20160728 215200 8.88 1.56 20160728 215200 8.88 1.57 20160728 215200 8.88 1.58 20160728 215200 8.88 1.62 20160728 215200 8.88 1.68 20160728 215200 8.88 1.69 20160728 215200 8.89 1.56 20160728 215200 8.89 1.59 20160728 215200 8.89 1.60 20160728 215200 8.89 1.61 20160728 215200 8.89 1.70 20160728 215200 8.90 1.56 20160728 215200 8.90 1.71 20160728 215200 8.90 1.72 20160728 215200 8.90 1.73 20160728 215200 8.90 1.74 20160728 215200 8.90 1.75 20160728 215200 8.91 1.57 20160728 215200 8.92 1.57 20160728 215200 8.93 1.57 20160728 215200 8.94 1.57 20160728 215200 8.95 1.57 20160728 215200 8.96 1.58 20160728 215200 8.97 1.59 20160728 215200 8.98 1.59 20160728 215200 8.99 1.60 20160728 215200 9.00 1.61 20160728 215200 9.01 1.62 20160728 215200 9.02 1.62 20160728 215200 9.03 1.63 20160728 215200 9.04 1.64 20160728 215200 9.06 1.65 20160728 215200 9.07 1.66 20160728 215200 9.09 1.67 20160728 215200 9.11 1.69 20160728 215200 9.13 1.70 20160728 215200 9.15 1.71 20160728 215200 9.15 1.75 20160728 215200 9.17 1.74 20160728 215200 9.18 1.72 20160728 215200 9.19 1.74 20160728 215200 9.20 1.73 20160728 215300 8.12 1.73 20160728 215300 8.15 1.73 20160728 215300 8.15 1.74 20160728 215300 8.17 1.73 20160728 215300 8.18 1.74 20160728 215300 8.19 1.74 20160728 215300 8.21 1.74 20160728 215300 8.22 1.74 20160728 215300 8.22 1.75 20160728 215300 8.24 1.75 20160728 215300 8.25 1.74 20160728 215300 8.26 1.74 20160728 215300 8.26 1.75 20160728 215300 8.28 1.75 20160728 215300 8.29 1.74 20160728 215300 8.29 1.76 20160728 215300 8.30 1.74 20160728 215300 8.30 1.75 20160728 215300 8.30 1.76 20160728 215300 8.33 1.76 20160728 215300 8.35 1.74 20160728 215300 8.36 1.76 20160728 215300 8.40 1.75 20160728 215300 8.40 1.77 20160728 215300 8.44 1.77 20160728 215300 8.45 1.75 20160728 215300 8.48 1.78 20160728 215300 8.49 1.77 20160728 215300 8.50 1.75 20160728 215300 8.52 1.77 20160728 215300 8.52 1.78 20160728 215300 8.53 1.78 20160728 215300 8.55 1.76 20160728 215300 8.55 1.78 20160728 215300 8.56 1.79 20160728 215300 8.57 1.78 20160728 215300 8.58 1.79 20160728 215300 8.60 1.76 20160728 215300 8.60 1.79 20160728 215300 8.61 1.79 20160728 215300 8.63 1.80 20160728 215300 8.66 1.77 20160728 215300 8.71 1.77 20160728 215300 8.75 1.77 20160728 215300 8.77 1.77 20160728 215300 8.78 1.77 20160728 215300 8.80 1.77 20160728 215300 8.82 1.77 20160728 215300 8.84 1.77 20160728 215300 8.86 1.77 20160728 215300 8.88 1.77 20160728 215300 8.90 1.76 20160728 215300 8.90 1.77 20160728 215400 7.28 1.71 20160728 215400 7.28 1.72 20160728 215400 7.29 1.71 20160728 215400 7.29 1.72 20160728 215400 7.30 1.71 20160728 215400 7.31 1.71 20160728 215400 7.32 1.69 20160728 215400 7.33 1.69 20160728 215400 7.34 1.69 20160728 215400 7.34 1.71 20160728 215400 7.34 1.72 20160728 215400 7.35 1.69 20160728 215400 7.36 1.68 20160728 215400 7.36 1.69 20160728 215400 7.36 1.71 20160728 215400 7.37 1.68 20160728 215400 7.37 1.69 20160728 215400 7.38 1.71 20160728 215400 7.38 1.73 20160728 215400 7.39 1.70 20160728 215400 7.40 1.71 20160728 215400 7.41 1.70 20160728 215400 7.43 1.70 20160728 215400 7.43 1.71 20160728 215400 7.43 1.73 20160728 215400 7.44 1.70 20160728 215400 7.45 1.71 20160728 215400 7.46 1.70 20160728 215400 7.47 1.71 20160728 215400 7.48 1.70 20160728 215400 7.48 1.73 20160728 215400 7.49 1.70 20160728 215400 7.49 1.71 20160728 215400 7.50 1.71 20160728 215400 7.51 1.71 20160728 215400 7.53 1.74 20160728 215400 7.59 1.74 20160728 215400 7.63 1.74 20160728 215400 7.69 1.75 20160728 215400 7.77 1.75 20160728 215400 7.87 1.75 20160728 215400 7.95 1.75 20160728 215400 8.04 1.76 20160728 215400 8.13 1.76 20160728 215400 8.23 1.76 20160728 215400 8.31 1.77 20160728 215500 7.27 1.70 20160728 215500 7.28 1.69 20160728 215500 7.28 1.70 20160728 215500 7.29 1.69 20160728 215500 7.29 1.70 20160728 215500 7.30 1.69 20160728 215500 7.30 1.70 20160728 215500 7.31 1.69 20160728 215500 7.31 1.70 20160728 215500 7.31 1.71 20160728 215500 7.32 1.69 20160728 215500 7.32 1.71 20160728 215500 7.33 1.69 20160728 215500 7.33 1.71 20160728 215500 7.34 1.69 20160728 215500 7.35 1.69 20160728 215500 7.35 1.71 20160728 215500 7.36 1.72 20160728 215500 7.37 1.72 20160728 215500 7.38 1.72 20160728 215500 7.39 1.72 20160728 215500 7.40 1.72 20160728 215500 7.42 1.72 20160728 215500 7.42 1.75 20160728 215500 7.43 1.73 20160728 215500 7.43 1.75 20160728 215500 7.44 1.73 20160728 215500 7.44 1.75 20160728 215500 7.45 1.73 20160728 215500 7.45 1.74 20160728 215500 7.46 1.74 20160728 215500 7.47 1.75 20160728 215500 7.51 1.76 20160728 215500 7.54 1.76 20160728 215500 7.59 1.77 20160728 215500 7.63 1.77 20160728 215500 7.67 1.78 20160728 215500 7.71 1.78 20160728 215500 7.76 1.78 20160728 215500 7.80 1.79 20160728 215500 7.85 1.79 20160728 215500 7.89 1.80 20160728 215500 7.94 1.80 20160728 215500 7.99 1.80 20160728 215500 8.04 1.81 20160728 215500 8.08 1.81 20160728 215600 8.13 1.81 20160728 215600 8.18 1.82 20160728 215600 8.22 1.82 20160728 215600 8.25 1.82 20160728 215600 8.29 1.82 20160728 215600 8.32 1.83 20160728 215600 8.36 1.83 20160728 215600 8.39 1.83 20160728 215600 8.42 1.83 20160728 215600 8.46 1.83 20160728 215600 8.49 1.84 20160728 215600 8.50 1.84 20160728 215600 8.51 1.84 20160728 215600 8.52 1.84 20160728 215600 8.53 1.84 20160728 215600 8.55 1.84 20160728 215600 8.56 1.85 20160728 215600 8.58 1.85 20160728 215600 8.60 1.85 20160728 215600 8.62 1.85 20160728 215600 8.64 1.86 20160728 215600 8.66 1.86 20160728 215600 8.66 1.87 20160728 215600 8.66 1.88 20160728 215600 8.66 1.89 20160728 215600 8.67 1.86 20160728 215600 8.67 1.87 20160728 215600 8.67 1.89 20160728 215600 8.68 1.89 20160728 215600 8.71 1.89 20160728 215600 8.73 1.90 20160728 215600 8.75 1.90 20160728 215600 8.78 1.90 20160728 215600 8.81 1.91 20160728 215600 8.84 1.91 20160728 215600 8.87 1.91 20160728 215600 8.88 1.92 20160728 215600 8.89 1.92 20160728 215600 8.90 1.93 20160728 215600 8.92 1.93 20160728 215600 8.93 1.94 20160728 215600 8.95 1.94 20160728 215600 8.97 1.95 20160728 215600 8.98 1.95 20160728 215600 9.00 1.96 20160728 215600 9.01 1.96 20160728 215600 9.02 1.97 20160728 215600 9.04 1.97 20160728 215600 9.05 1.97 20160728 215600 9.05 1.98 20160728 215600 9.06 1.98 20160728 215700 7.77 1.88 20160728 215700 7.81 1.88 20160728 215700 7.84 1.88 20160728 215700 7.87 1.89 20160728 215700 7.92 1.89 20160728 215700 7.96 1.89 20160728 215700 8.00 1.90 20160728 215700 8.05 1.90 20160728 215700 8.09 1.90 20160728 215700 8.14 1.91 20160728 215700 8.18 1.91 20160728 215700 8.22 1.91 20160728 215700 8.27 1.92 20160728 215700 8.31 1.92 20160728 215700 8.34 1.92 20160728 215700 8.38 1.92 20160728 215700 8.43 1.93 20160728 215700 8.47 1.93 20160728 215700 8.50 1.93 20160728 215700 8.54 1.94 20160728 215700 8.58 1.94 20160728 215700 8.61 1.94 20160728 215700 8.63 1.94 20160728 215700 8.65 1.95 20160728 215700 8.68 1.95 20160728 215700 8.70 1.95 20160728 215700 8.72 1.95 20160728 215700 8.74 1.95 20160728 215700 8.76 1.96 20160728 215700 8.78 1.96 20160728 215700 8.79 1.96 20160728 215700 8.80 1.96 20160728 215700 8.81 1.96 20160728 215700 8.82 1.96 20160728 215700 8.84 1.95 20160728 215700 8.84 1.96 20160728 215700 8.85 1.95 20160728 215700 8.86 1.96 20160728 215700 8.87 1.96 20160728 215700 8.88 1.96 20160728 215700 8.89 1.96 20160728 215700 8.90 1.96 20160728 215700 8.91 1.97 20160728 215700 8.92 1.97 20160728 215700 8.93 1.97 20160728 215700 8.95 1.97 20160728 215700 8.96 1.97 20160728 215700 8.97 1.97 20160728 215700 8.98 1.97 20160728 215700 9.00 1.98 20160728 215700 9.01 1.98 20160728 215700 9.02 1.98 20160728 215700 9.04 1.98 20160728 215800 5.57 1.74 20160728 215800 5.60 1.74 20160728 215800 5.62 1.74 20160728 215800 5.66 1.74 20160728 215800 5.69 1.74 20160728 215800 5.71 1.74 20160728 215800 5.76 1.74 20160728 215800 5.77 1.74 20160728 215800 5.81 1.74 20160728 215800 5.83 1.74 20160728 215800 5.87 1.74 20160728 215800 5.90 1.75 20160728 215800 5.93 1.74 20160728 215800 5.98 1.75 20160728 215800 6.00 1.74 20160728 215800 6.06 1.75 20160728 215800 6.17 1.75 20160728 215800 6.28 1.76 20160728 215800 6.39 1.76 20160728 215800 6.48 1.76 20160728 215800 6.58 1.77 20160728 215800 6.69 1.77 20160728 215800 6.80 1.78 20160728 215800 6.89 1.78 20160728 215800 6.93 1.79 20160728 215800 6.94 1.79 20160728 215800 6.96 1.79 20160728 215800 6.97 1.80 20160728 215800 6.98 1.80 20160728 215800 7.00 1.80 20160728 215800 7.01 1.81 20160728 215800 7.01 1.82 20160728 215800 7.02 1.82 20160728 215800 7.03 1.81 20160728 215800 7.03 1.82 20160728 215800 7.04 1.81 20160728 215800 7.04 1.82 20160728 215800 7.05 1.81 20160728 215800 7.05 1.83 20160728 215800 7.07 1.83 20160728 215800 7.10 1.83 20160728 215800 7.12 1.83 20160728 215800 7.14 1.83 20160728 215800 7.17 1.84 20160728 215800 7.19 1.84 20160728 215800 7.23 1.84 20160728 215800 7.27 1.84 20160728 215800 7.31 1.84 20160728 215800 7.36 1.85 20160728 215800 7.39 1.85 20160728 215800 7.44 1.85 20160728 215800 7.48 1.85 20160728 215800 7.53 1.86 20160728 215800 7.57 1.86 20160728 215800 7.60 1.86 20160728 215800 7.63 1.86 20160728 215800 7.67 1.87 20160728 215800 7.70 1.87 20160728 215800 7.73 1.87 20160728 215900 4.41 1.84 20160728 215900 4.46 1.85 20160728 215900 4.47 1.83 20160728 215900 4.52 1.83 20160728 215900 4.56 1.86 20160728 215900 4.58 1.82 20160728 215900 4.64 1.82 20160728 215900 4.64 1.86 20160728 215900 4.69 1.82 20160728 215900 4.75 1.81 20160728 215900 4.75 1.87 20160728 215900 4.82 1.81 20160728 215900 4.86 1.88 20160728 215900 4.89 1.80 20160728 215900 4.93 1.80 20160728 215900 4.97 1.80 20160728 215900 4.97 1.89 20160728 215900 5.01 1.79 20160728 215900 5.05 1.79 20160728 215900 5.07 1.90 20160728 215900 5.08 1.79 20160728 215900 5.12 1.79 20160728 215900 5.17 1.78 20160728 215900 5.18 1.91 20160728 215900 5.21 1.78 20160728 215900 5.25 1.78 20160728 215900 5.29 1.78 20160728 215900 5.31 1.92 20160728 215900 5.33 1.78 20160728 215900 5.37 1.78 20160728 215900 5.40 1.78 20160728 215900 5.44 1.77 20160728 215900 5.48 1.77 20160728 215900 5.51 1.77 20160728 215900 5.54 1.77 20160728 215900 5.57 1.77 20160728 215900 5.58 1.94 20160728 215900 5.61 1.77 20160728 215900 5.63 1.77 20160728 215900 5.66 1.77 20160728 215900 5.68 1.77 20160728 215900 5.71 1.77 20160728 215900 5.74 1.77 20160728 215900 5.76 1.77 20160728 215900 5.79 1.77 20160728 215900 5.81 1.95 20160728 215900 5.82 1.77 20160728 215900 5.86 1.76 20160728 215900 5.90 1.76 20160728 215900 5.94 1.76 20160728 215900 5.99 1.76 20160728 215900 6.03 1.76 20160728 215900 6.05 1.75 20160728 215900 6.07 1.76 20160728 215900 6.11 1.97 20160728 215900 6.12 1.75 20160728 215900 6.12 1.76 20160728 215900 6.17 1.76 20160728 215900 6.42 1.99 20160728 215900 6.73 2.01 20160728 215900 7.01 2.03 20160728 215900 7.34 2.05 20160728 215900 7.69 2.07 20160728 215900 7.93 2.09 20160728 220000 7.97 2.10 20160728 220000 8.13 2.12 20160728 220000 8.23 2.14 20160728 220000 8.31 2.15 20160728 220000 8.41 2.16 20160728 220000 8.53 2.18 20160728 220000 8.65 2.19 20160728 220000 8.73 2.20 20160728 220000 8.82 2.21 20160728 220000 8.91 2.22 20160728 220000 8.99 2.23 20160728 220000 9.06 2.24 20160728 220000 9.14 2.25 20160728 220000 9.23 2.26 20160728 220000 9.24 2.25 20160728 220000 9.25 2.25 20160728 220000 9.26 2.25 20160728 220000 9.27 2.25 20160728 220000 9.28 2.25 20160728 220000 9.29 2.25 20160728 220000 9.30 2.25 20160728 220000 9.31 2.25 20160728 220000 9.31 2.27 20160728 220000 9.32 2.25 20160728 220000 9.33 2.26 20160728 220000 9.34 2.25 20160728 220000 9.35 2.24 20160728 220000 9.36 2.24 20160728 220000 9.37 2.26 20160728 220000 9.37 2.27 20160728 220000 9.38 2.24 20160728 220000 9.39 2.24 20160728 220000 9.40 2.27 20160728 220000 9.41 2.24 20160728 220000 9.42 2.24 20160728 220000 9.42 2.26 20160728 220000 9.42 2.27 20160728 220000 9.44 2.24 20160728 220000 9.44 2.27 20160728 220000 9.45 2.24 20160728 220000 9.46 2.24 20160728 220000 9.46 2.27 20160728 220000 9.47 2.24 20160728 220000 9.48 2.24 20160728 220000 9.49 2.24 20160728 220000 9.49 2.27 20160728 220000 9.49 2.28 20160728 220000 9.50 2.24 20160728 220000 9.51 2.28 20160728 220000 9.52 2.24 20160728 220000 9.53 2.24 20160728 220000 9.54 2.27 20160728 220000 9.54 2.28 20160728 220000 9.56 2.28 20160728 220000 9.58 2.28 20160728 220100 8.02 2.09 20160728 220100 8.06 2.10 20160728 220100 8.10 2.10 20160728 220100 8.15 2.10 20160728 220100 8.19 2.11 20160728 220100 8.23 2.11 20160728 220100 8.29 2.11 20160728 220100 8.36 2.12 20160728 220100 8.43 2.12 20160728 220100 8.50 2.13 20160728 220100 8.56 2.13 20160728 220100 8.63 2.14 20160728 220100 8.69 2.14 20160728 220100 8.75 2.14 20160728 220100 8.82 2.15 20160728 220100 8.87 2.15 20160728 220100 8.93 2.16 20160728 220100 8.97 2.16 20160728 220100 9.03 2.17 20160728 220100 9.08 2.17 20160728 220100 9.14 2.18 20160728 220100 9.18 2.18 20160728 220100 9.24 2.19 20160728 220100 9.29 2.19 20160728 220100 9.33 2.20 20160728 220100 9.37 2.20 20160728 220100 9.41 2.21 20160728 220100 9.45 2.21 20160728 220100 9.45 2.24 20160728 220100 9.46 2.24 20160728 220100 9.47 2.24 20160728 220100 9.48 2.24 20160728 220100 9.49 2.21 20160728 220100 9.49 2.24 20160728 220100 9.51 2.24 20160728 220100 9.52 2.22 20160728 220100 9.52 2.24 20160728 220100 9.53 2.24 20160728 220100 9.55 2.24 20160728 220100 9.56 2.22 20160728 220100 9.56 2.24 20160728 220100 9.57 2.24 20160728 220100 9.58 2.24 20160728 220100 9.59 2.24 20160728 220100 9.60 2.22 20160728 220100 9.60 2.23 20160728 220100 9.60 2.24 20160728 220100 9.61 2.23 20160728 220100 9.62 2.23 20160728 220200 7.72 2.08 20160728 220200 7.73 2.07 20160728 220200 7.73 2.08 20160728 220200 7.74 2.07 20160728 220200 7.76 2.07 20160728 220200 7.76 2.08 20160728 220200 7.77 2.07 20160728 220200 7.77 2.08 20160728 220200 7.78 2.07 20160728 220200 7.79 2.08 20160728 220200 7.80 2.07 20160728 220200 7.81 2.06 20160728 220200 7.81 2.08 20160728 220200 7.82 2.08 20160728 220200 7.83 2.06 20160728 220200 7.84 2.08 20160728 220200 7.85 2.06 20160728 220200 7.86 2.06 20160728 220200 7.86 2.09 20160728 220200 7.87 2.06 20160728 220200 7.88 2.05 20160728 220200 7.88 2.09 20160728 220200 7.90 2.05 20160728 220200 7.91 2.05 20160728 220200 7.92 2.09 20160728 220200 7.93 2.05 20160728 220200 7.95 2.05 20160728 220200 7.97 2.05 20160728 220200 7.97 2.09 20160728 220200 7.98 2.05 20160728 220200 8.00 2.05 20160728 220200 8.01 2.04 20160728 220200 8.02 2.04 20160728 220200 8.04 2.04 20160728 220200 8.05 2.04 20160728 220200 8.06 2.03 20160728 220200 8.06 2.04 20160728 220200 8.07 2.03 20160728 220200 8.07 2.04 20160728 220200 8.08 2.03 20160728 220200 8.08 2.04 20160728 220200 8.09 2.03 20160728 220200 8.10 2.03 20160728 220200 8.11 2.03 20160728 220200 8.12 2.03 20160728 220200 8.13 2.03 20160728 220200 8.14 2.03 20160728 220200 8.15 2.03 20160728 220200 8.17 2.03 20160728 220200 8.18 2.04 20160728 220200 8.19 2.04 20160728 220300 7.56 1.82 20160728 220300 7.59 1.82 20160728 220300 7.61 1.83 20160728 220300 7.62 1.83 20160728 220300 7.64 1.84 20160728 220300 7.66 1.84 20160728 220300 7.67 1.85 20160728 220300 7.68 1.85 20160728 220300 7.70 1.86 20160728 220300 7.71 1.86 20160728 220300 7.73 1.87 20160728 220300 7.75 1.87 20160728 220300 7.77 1.88 20160728 220300 7.79 1.88 20160728 220300 7.82 1.89 20160728 220300 7.84 1.89 20160728 220300 7.87 1.90 20160728 220300 7.89 1.90 20160728 220300 7.91 1.91 20160728 220300 7.94 1.91 20160728 220300 7.95 1.92 20160728 220300 7.96 1.92 20160728 220300 7.97 1.93 20160728 220300 7.98 1.93 20160728 220300 7.98 1.94 20160728 220300 7.99 1.94 20160728 220300 7.99 1.95 20160728 220300 7.99 1.96 20160728 220300 8.00 1.96 20160728 220300 8.00 1.97 20160728 220300 8.01 1.97 20160728 220300 8.03 1.98 20160728 220300 8.05 1.98 20160728 220300 8.06 1.98 20160728 220300 8.08 1.99 20160728 220300 8.10 1.99 20160728 220300 8.12 1.99 20160728 220300 8.13 2.00 20160728 220300 8.15 2.00 20160728 220300 8.16 2.00 20160728 220300 8.17 2.01 20160728 220300 8.18 2.01 20160728 220300 8.19 2.02 20160728 220300 8.20 2.02 20160728 220300 8.20 2.03 20160728 220300 8.20 2.04 20160728 220300 8.21 2.03 20160728 220300 8.21 2.04 20160728 220400 5.82 1.52 20160728 220400 5.85 1.53 20160728 220400 5.88 1.53 20160728 220400 5.92 1.54 20160728 220400 5.95 1.54 20160728 220400 5.98 1.55 20160728 220400 6.00 1.55 20160728 220400 6.02 1.55 20160728 220400 6.04 1.56 20160728 220400 6.06 1.56 20160728 220400 6.08 1.57 20160728 220400 6.10 1.57 20160728 220400 6.12 1.57 20160728 220400 6.15 1.58 20160728 220400 6.17 1.58 20160728 220400 6.19 1.58 20160728 220400 6.21 1.59 20160728 220400 6.23 1.59 20160728 220400 6.24 1.59 20160728 220400 6.26 1.60 20160728 220400 6.28 1.60 20160728 220400 6.30 1.61 20160728 220400 6.32 1.61 20160728 220400 6.34 1.61 20160728 220400 6.36 1.62 20160728 220400 6.38 1.62 20160728 220400 6.41 1.63 20160728 220400 6.43 1.63 20160728 220400 6.45 1.63 20160728 220400 6.48 1.64 20160728 220400 6.50 1.64 20160728 220400 6.54 1.65 20160728 220400 6.57 1.65 20160728 220400 6.60 1.65 20160728 220400 6.65 1.66 20160728 220400 6.69 1.67 20160728 220400 6.71 1.67 20160728 220400 6.76 1.68 20160728 220400 6.80 1.68 20160728 220400 6.83 1.69 20160728 220400 6.86 1.69 20160728 220400 6.88 1.70 20160728 220400 6.91 1.70 20160728 220400 6.94 1.71 20160728 220400 6.96 1.71 20160728 220400 6.99 1.72 20160728 220400 7.02 1.72 20160728 220400 7.04 1.73 20160728 220400 7.07 1.73 20160728 220400 7.11 1.74 20160728 220400 7.14 1.74 20160728 220400 7.17 1.75 20160728 220400 7.21 1.75 20160728 220400 7.24 1.75 20160728 220400 7.27 1.76 20160728 220400 7.30 1.76 20160728 220400 7.33 1.77 20160728 220400 7.37 1.77 20160728 220400 7.40 1.78 20160728 220400 7.42 1.79 20160728 220400 7.45 1.79 20160728 220400 7.48 1.80 20160728 220400 7.50 1.80 20160728 220400 7.53 1.81 20160728 220500 4.86 1.36 20160728 220500 4.89 1.36 20160728 220500 4.92 1.36 20160728 220500 4.95 1.37 20160728 220500 4.99 1.37 20160728 220500 5.02 1.37 20160728 220500 5.05 1.37 20160728 220500 5.08 1.37 20160728 220500 5.09 1.37 20160728 220500 5.10 1.37 20160728 220500 5.11 1.37 20160728 220500 5.11 1.38 20160728 220500 5.12 1.38 20160728 220500 5.13 1.38 20160728 220500 5.14 1.39 20160728 220500 5.16 1.39 20160728 220500 5.18 1.39 20160728 220500 5.20 1.39 20160728 220500 5.22 1.40 20160728 220500 5.24 1.40 20160728 220500 5.27 1.40 20160728 220500 5.29 1.40 20160728 220500 5.31 1.40 20160728 220500 5.33 1.40 20160728 220500 5.34 1.41 20160728 220500 5.35 1.41 20160728 220500 5.36 1.41 20160728 220500 5.37 1.42 20160728 220500 5.38 1.42 20160728 220500 5.39 1.42 20160728 220500 5.41 1.43 20160728 220500 5.42 1.43 20160728 220500 5.43 1.44 20160728 220500 5.44 1.44 20160728 220500 5.44 1.45 20160728 220500 5.45 1.45 20160728 220500 5.46 1.46 20160728 220500 5.47 1.46 20160728 220500 5.49 1.47 20160728 220500 5.51 1.47 20160728 220500 5.54 1.48 20160728 220500 5.56 1.48 20160728 220500 5.59 1.49 20160728 220500 5.62 1.49 20160728 220500 5.64 1.49 20160728 220500 5.67 1.50 20160728 220500 5.70 1.50 20160728 220500 5.73 1.51 20160728 220500 5.75 1.51 20160728 220500 5.79 1.52 20160728 220600 4.79 1.36 20160728 220600 4.80 1.36 20160728 220600 4.81 1.36 20160728 220600 4.82 1.36 20160728 220600 4.83 1.35 20160728 220600 4.84 1.35 20160728 220600 4.85 1.35 20160728 220600 4.86 1.35 20160728 220600 4.87 1.35 20160728 220600 4.90 1.34 20160728 220600 4.94 1.34 20160728 220600 4.97 1.34 20160728 220600 5.01 1.34 20160728 220600 5.05 1.34 20160728 220600 5.09 1.34 20160728 220600 5.13 1.34 20160728 220600 5.17 1.34 20160728 220600 5.24 1.34 20160728 220600 5.31 1.34 20160728 220600 5.41 1.34 20160728 220600 5.49 1.35 20160728 220600 5.59 1.35 20160728 220600 5.68 1.36 20160728 220600 5.72 1.27 20160728 220600 5.76 1.27 20160728 220600 5.77 1.36 20160728 220600 5.80 1.27 20160728 220600 5.84 1.28 20160728 220600 5.87 1.28 20160728 220600 5.88 1.29 20160728 220600 5.88 1.37 20160728 220600 5.89 1.29 20160728 220600 5.90 1.29 20160728 220600 5.91 1.28 20160728 220600 5.91 1.29 20160728 220600 5.91 1.30 20160728 220600 5.93 1.29 20160728 220600 5.95 1.28 20160728 220600 5.95 1.29 20160728 220600 5.96 1.31 20160728 220600 5.97 1.29 20160728 220600 5.98 1.29 20160728 220600 5.98 1.37 20160728 220600 6.01 1.29 20160728 220600 6.01 1.32 20160728 220600 6.02 1.37 20160728 220600 6.04 1.29 20160728 220600 6.04 1.32 20160728 220600 6.05 1.37 20160728 220600 6.08 1.33 20160728 220600 6.08 1.37 20160728 220600 6.11 1.37 20160728 220600 6.13 1.34 20160728 220600 6.14 1.37 20160728 220600 6.17 1.35 20160728 220600 6.17 1.36 20160728 220600 6.19 1.36 20160728 220600 6.20 1.35 20160728 220600 6.21 1.36 20160728 220600 6.24 1.36 20160728 220700 5.39 1.24 20160728 220700 5.39 1.25 20160728 220700 5.40 1.24 20160728 220700 5.40 1.25 20160728 220700 5.41 1.23 20160728 220700 5.41 1.24 20160728 220700 5.41 1.25 20160728 220700 5.42 1.24 20160728 220700 5.43 1.24 20160728 220700 5.43 1.26 20160728 220700 5.46 1.24 20160728 220700 5.46 1.26 20160728 220700 5.49 1.25 20160728 220700 5.52 1.27 20160728 220700 5.53 1.25 20160728 220700 5.56 1.25 20160728 220700 5.58 1.27 20160728 220700 5.60 1.26 20160728 220700 5.64 1.26 20160728 220700 5.65 1.27 20160728 220700 5.69 1.26 20160728 220700 5.70 1.28 20160728 220700 5.77 1.28 20160728 220700 5.85 1.29 20160728 220700 5.91 1.29 20160728 220700 5.99 1.30 20160728 220700 6.07 1.30 20160728 220700 6.15 1.30 20160728 220700 6.21 1.31 20160728 220700 6.30 1.31 20160728 220700 6.38 1.32 20160728 220700 6.47 1.32 20160728 220700 6.54 1.32 20160728 220700 6.62 1.33 20160728 220700 6.71 1.33 20160728 220700 6.73 1.34 20160728 220700 6.76 1.34 20160728 220700 6.80 1.34 20160728 220700 6.83 1.35 20160728 220700 6.86 1.35 20160728 220700 6.89 1.35 20160728 220700 6.93 1.36 20160728 220700 6.96 1.36 20160728 220700 7.01 1.37 20160728 220700 7.06 1.37 20160728 220700 7.12 1.38 20160728 220700 7.17 1.38 20160728 220700 7.24 1.39 20160728 220700 7.30 1.39 20160728 220700 7.36 1.40 20160728 220700 7.42 1.40 20160728 220700 7.49 1.41 20160728 220700 7.52 1.41 20160728 220700 7.54 1.42 20160728 220700 7.56 1.42 20160728 220800 7.58 1.43 20160728 220800 7.60 1.43 20160728 220800 7.62 1.44 20160728 220800 7.65 1.44 20160728 220800 7.68 1.45 20160728 220800 7.70 1.45 20160728 220800 7.74 1.46 20160728 220800 7.79 1.47 20160728 220800 7.84 1.47 20160728 220800 7.88 1.48 20160728 220800 7.93 1.48 20160728 220800 7.98 1.49 20160728 220800 8.03 1.49 20160728 220800 8.07 1.50 20160728 220800 8.13 1.50 20160728 220800 8.17 1.51 20160728 220800 8.21 1.51 20160728 220800 8.26 1.52 20160728 220800 8.29 1.52 20160728 220800 8.33 1.53 20160728 220800 8.38 1.53 20160728 220800 8.42 1.54 20160728 220800 8.46 1.54 20160728 220800 8.49 1.54 20160728 220800 8.50 1.55 20160728 220800 8.51 1.55 20160728 220800 8.51 1.56 20160728 220800 8.52 1.56 20160728 220800 8.53 1.56 20160728 220800 8.53 1.57 20160728 220800 8.54 1.57 20160728 220800 8.54 1.58 20160728 220800 8.55 1.58 20160728 220800 8.56 1.59 20160728 220800 8.57 1.59 20160728 220800 8.58 1.59 20160728 220800 8.59 1.60 20160728 220800 8.60 1.60 20160728 220800 8.61 1.61 20160728 220800 8.62 1.61 20160728 220800 8.66 1.61 20160728 220800 8.70 1.62 20160728 220800 8.75 1.62 20160728 220800 8.79 1.63 20160728 220800 8.82 1.63 20160728 220800 8.87 1.63 20160728 220800 8.91 1.64 20160728 220800 8.95 1.64 20160728 220800 8.98 1.65 20160728 220800 8.99 1.67 20160728 220800 9.02 1.65 20160728 220800 9.06 1.66 20160728 220800 9.06 1.68 20160728 220800 9.09 1.66 20160728 220800 9.11 1.68 20160728 220800 9.13 1.67 20160728 220800 9.16 1.67 20160728 220800 9.16 1.68 20160728 220800 9.20 1.68 20160728 220800 9.22 1.69 20160728 220800 9.24 1.68 20160728 220800 9.27 1.69 20160728 220800 9.28 1.69 20160728 220900 1.91 1.20 20160728 220900 1.98 1.19 20160728 220900 2.11 1.21 20160728 220900 2.24 1.18 20160728 220900 2.50 1.18 20160728 220900 2.55 1.23 20160728 220900 2.70 1.16 20160728 220900 2.77 1.17 20160728 220900 2.85 1.16 20160728 220900 2.99 1.17 20160728 220900 3.01 1.16 20160728 220900 3.02 1.24 20160728 220900 3.19 1.16 20160728 220900 3.21 1.17 20160728 220900 3.35 1.16 20160728 220900 3.46 1.17 20160728 220900 3.53 1.16 20160728 220900 3.65 1.26 20160728 220900 3.67 1.16 20160728 220900 3.72 1.16 20160728 220900 3.87 1.16 20160728 220900 3.90 1.16 20160728 220900 4.06 1.16 20160728 220900 4.30 1.28 20160728 220900 4.86 1.29 20160728 220900 5.50 1.30 20160728 220900 6.00 1.32 20160728 220900 6.15 1.33 20160728 220900 6.27 1.35 20160728 220900 6.41 1.36 20160728 220900 6.55 1.37 20160728 220900 6.64 1.38 20160728 220900 6.78 1.40 20160728 220900 6.91 1.41 20160728 220900 7.04 1.43 20160728 220900 7.16 1.44 20160728 220900 7.30 1.45 20160728 220900 7.43 1.46 20160728 220900 7.55 1.48 20160728 220900 7.70 1.49 20160728 220900 7.85 1.50 20160728 220900 8.00 1.52 20160728 220900 8.12 1.53 20160728 220900 8.26 1.54 20160728 220900 8.31 1.55 20160728 220900 8.33 1.55 20160728 220900 8.36 1.56 20160728 220900 8.39 1.57 20160728 220900 8.41 1.57 20160728 220900 8.43 1.58 20160728 220900 8.46 1.59 20160728 220900 8.49 1.59 20160728 220900 8.52 1.60 20160728 220900 8.54 1.61 20160728 220900 8.56 1.61 20160728 220900 8.59 1.62 20160728 220900 8.62 1.63 20160728 220900 8.65 1.63 20160728 220900 8.68 1.64 20160728 220900 8.70 1.65 20160728 220900 8.74 1.65 20160728 220900 8.79 1.66 20160728 220900 8.86 1.67 20160728 220900 8.93 1.67 20160728 221000 2.11 1.18 20160728 221000 2.12 1.17 20160728 221000 2.12 1.18 20160728 221000 2.14 1.17 20160728 221000 2.14 1.18 20160728 221000 2.15 1.17 20160728 221000 2.18 1.17 20160728 221000 2.18 1.18 20160728 221000 2.23 1.17 20160728 221000 2.24 1.18 20160728 221000 2.30 1.17 20160728 221000 2.31 1.19 20160728 221000 2.38 1.17 20160728 221000 2.38 1.19 20160728 221000 2.44 1.19 20160728 221000 2.49 1.17 20160728 221000 2.51 1.19 20160728 221000 2.58 1.19 20160728 221000 2.60 1.16 20160728 221000 2.68 1.20 20160728 221000 2.80 1.20 20160728 221000 2.93 1.20 20160728 221000 3.05 1.20 20160728 221000 3.20 1.20 20160728 221000 3.33 1.17 20160728 221000 3.34 1.21 20160728 221000 3.36 1.17 20160728 221000 3.38 1.18 20160728 221000 3.38 1.20 20160728 221000 3.42 1.18 20160728 221000 3.42 1.20 20160728 221000 3.46 1.17 20160728 221000 3.46 1.18 20160728 221000 3.46 1.20 20160728 221000 3.50 1.18 20160728 221000 3.51 1.20 20160728 221000 3.54 1.20 20160728 221000 3.55 1.17 20160728 221000 3.55 1.19 20160728 221000 3.59 1.19 20160728 221000 3.59 1.20 20160728 221000 3.63 1.19 20160728 221000 3.63 1.20 20160728 221000 3.65 1.17 20160728 221000 3.66 1.20 20160728 221000 3.68 1.19 20160728 221000 3.73 1.17 20160728 221000 3.82 1.17 20160728 221000 3.92 1.17 20160728 221000 4.00 1.17 20160728 221000 4.09 1.17 20160728 221000 4.13 1.17 20160728 221000 4.15 1.17 20160728 221000 4.18 1.17 20160728 221000 4.21 1.17 20160728 221000 4.24 1.16 20160728 221000 4.27 1.16 20160728 221000 4.31 1.16 20160728 221000 4.35 1.16 20160728 221000 4.38 1.16 20160728 221000 4.40 1.16 20160728 221100 4.39 0.84 20160728 221100 4.39 0.86 20160728 221100 4.39 0.87 20160728 221100 4.40 0.83 20160728 221100 4.40 0.89 20160728 221100 4.41 0.91 20160728 221100 4.42 1.16 20160728 221100 4.43 0.92 20160728 221100 4.43 1.16 20160728 221100 4.45 0.94 20160728 221100 4.46 1.16 20160728 221100 4.48 0.96 20160728 221100 4.48 1.16 20160728 221100 4.50 1.15 20160728 221100 4.52 1.15 20160728 221100 4.55 1.15 20160728 221100 4.58 0.98 20160728 221100 4.59 1.15 20160728 221100 4.66 1.15 20160728 221100 4.70 1.00 20160728 221100 4.74 1.15 20160728 221100 4.83 1.02 20160728 221100 4.83 1.16 20160728 221100 4.91 1.16 20160728 221100 4.95 1.04 20160728 221100 4.98 1.16 20160728 221100 5.06 1.05 20160728 221100 5.07 1.16 20160728 221100 5.15 1.16 20160728 221100 5.18 1.07 20160728 221100 5.23 1.16 20160728 221100 5.29 1.16 20160728 221100 5.31 1.09 20160728 221100 5.33 1.16 20160728 221100 5.37 1.16 20160728 221100 5.41 1.16 20160728 221100 5.42 1.10 20160728 221100 5.45 1.16 20160728 221100 5.49 1.16 20160728 221100 5.52 1.16 20160728 221100 5.54 1.12 20160728 221100 5.55 1.13 20160728 221100 5.56 1.13 20160728 221100 5.56 1.16 20160728 221100 5.57 1.14 20160728 221100 5.58 1.14 20160728 221100 5.58 1.15 20160728 221100 5.59 1.15 20160728 221100 5.60 1.15 20160728 221100 5.60 1.16 20160728 221100 5.61 1.16 20160728 222400 1.06 0.38 20160728 222400 1.51 0.39 20160728 222400 1.89 0.40 20160728 222500 1.25 0.39 20160728 222500 1.46 0.40 20160728 222500 1.82 0.42 20160728 222500 2.00 0.43 20160728 222500 2.14 0.43 20160728 222500 2.30 0.44 20160728 222500 2.41 0.47 20160728 222500 2.45 0.45 20160728 222500 2.46 0.49 20160728 222500 2.61 0.50 20160728 222500 2.82 0.52 20160728 222500 3.04 0.53 20160728 222500 3.35 0.55 20160728 222500 3.95 0.61 20160728 222500 3.96 0.60 20160728 222500 3.97 0.62 20160728 222500 3.99 0.58 20160728 222500 4.00 0.62 20160728 222500 4.01 0.59 20160728 222500 4.05 0.63 20160728 222500 4.11 0.63 20160728 222500 4.19 0.64 20160728 222500 4.32 0.66 20160728 222500 4.43 0.67 20160728 222500 4.57 0.69 20160728 222500 4.68 0.70 20160728 222500 4.81 0.72 20160728 222500 4.94 0.74 20160728 222500 5.05 0.75 20160728 222500 5.19 0.77 20160728 222500 5.31 0.79 20160728 222500 5.39 0.80 20160728 222500 5.49 0.82 20160728 222500 5.60 0.84 20160728 222500 5.69 0.85 20160728 222500 5.79 0.87 20160728 222500 5.89 0.88 20160728 222500 5.99 0.90 20160728 222500 6.10 0.92 20160728 222500 6.20 0.93 20160728 222500 6.32 0.96 20160728 222500 6.45 0.98 20160728 222500 6.56 1.00 20160728 222500 6.70 1.02 20160728 222500 6.83 1.04 20160728 222500 6.94 1.06 20160728 222500 7.08 1.08 20160728 222500 7.21 1.10 20160728 222500 7.33 1.12 20160728 222500 7.46 1.15 20160728 222500 7.57 1.17 20160728 222500 7.70 1.20 20160728 222500 7.84 1.22 20160728 222500 7.95 1.24 20160728 222500 8.08 1.27 20160728 222500 8.21 1.29 20160728 222500 8.32 1.31 20160728 222500 8.44 1.34 20160728 222600 10.00 1.63 20160728 222600 10.08 1.64 20160728 222600 10.19 1.66 20160728 222600 10.28 1.66 20160728 222600 10.36 1.67 20160728 222600 10.44 1.67 20160728 222600 10.52 1.67 20160728 222600 10.58 1.68 20160728 222600 8.55 1.36 20160728 222600 8.64 1.38 20160728 222600 8.76 1.40 20160728 222600 8.87 1.42 20160728 222600 8.98 1.44 20160728 222600 9.11 1.47 20160728 222600 9.24 1.49 20160728 222600 9.35 1.51 20160728 222600 9.46 1.53 20160728 222600 9.54 1.54 20160728 222600 9.64 1.56 20160728 222600 9.73 1.58 20160728 222600 9.81 1.59 20160728 222600 9.90 1.61 20160728 225100 3.52 1.38 20160728 225100 3.68 1.40 20160728 225100 3.77 1.41 20160728 225100 3.92 1.43 20160728 225200 4.03 1.44 20160728 225200 4.13 1.46 20160728 225200 4.20 1.47 20160728 225200 4.24 1.48 20160728 225200 4.32 1.49 20160728 225200 4.40 1.50 20160728 225200 4.45 1.51 20160728 225200 4.54 1.53 20160728 225200 4.63 1.54 20160728 225200 4.68 1.55 20160728 225200 4.81 1.56 20160728 225200 4.92 1.56 20160728 225200 5.05 1.57 20160728 225200 5.20 1.58 20160728 225200 5.30 1.59 20160728 225200 5.44 1.60 20160728 225200 5.57 1.61 20160728 225200 5.67 1.62 20160728 225200 5.80 1.63 20160728 225200 5.85 1.63 20160728 225200 5.93 1.64 20160728 225200 6.02 1.65 20160728 225200 6.07 1.66 20160728 225200 6.14 1.67 20160728 225200 6.22 1.68 20160728 225200 6.27 1.69 20160728 225200 6.34 1.69 20160728 225200 6.39 1.70 20160728 225200 6.44 1.71 20160728 225200 6.49 1.72 20160728 225200 6.52 1.72 20160728 225200 6.57 1.73 20160728 225200 6.62 1.74 20160728 225200 6.65 1.74 20160728 225200 6.70 1.75 20160728 225200 6.75 1.76 20160728 225200 6.77 1.76 20160728 225200 6.81 1.77 20160728 225200 6.84 1.77 20160728 225200 6.88 1.78 20160728 225200 6.91 1.78 20160728 225200 6.94 1.79 20160728 225200 6.98 1.79 20160728 225200 7.02 1.80 20160728 225200 7.04 1.80 20160728 225200 7.07 1.81 20160728 225200 7.10 1.81 20160728 225200 7.11 1.81 20160728 225200 7.14 1.82 20160728 225200 7.16 1.82 20160728 225200 7.19 1.82 20160728 225200 7.22 1.82 20160728 225200 7.23 1.83 20160728 225200 7.25 1.83 20160728 225200 7.26 1.83 20160728 225200 7.27 1.83 20160728 225200 7.28 1.83 20160728 225300 6.29 1.81 20160728 225300 6.36 1.81 20160728 225300 6.41 1.81 20160728 225300 6.48 1.81 20160728 225300 6.56 1.81 20160728 225300 6.63 1.82 20160728 225300 6.71 1.82 20160728 225300 6.78 1.82 20160728 225300 6.85 1.82 20160728 225300 6.92 1.81 20160728 225300 6.93 1.81 20160728 225300 6.94 1.82 20160728 225300 6.95 1.81 20160728 225300 6.96 1.81 20160728 225300 6.97 1.81 20160728 225300 6.98 1.81 20160728 225300 7.00 1.81 20160728 225300 7.01 1.81 20160728 225300 7.02 1.83 20160728 225300 7.03 1.82 20160728 225300 7.04 1.81 20160728 225300 7.05 1.82 20160728 225300 7.06 1.82 20160728 225300 7.07 1.81 20160728 225300 7.10 1.81 20160728 225300 7.10 1.83 20160728 225300 7.12 1.82 20160728 225300 7.13 1.81 20160728 225300 7.16 1.81 20160728 225300 7.18 1.81 20160728 225300 7.18 1.82 20160728 225300 7.18 1.83 20160728 225300 7.20 1.82 20160728 225300 7.21 1.82 20160728 225300 7.22 1.82 20160728 225300 7.23 1.82 20160728 225300 7.23 1.83 20160728 225300 7.24 1.83 20160728 225300 7.25 1.83 20160728 225300 7.29 1.83 20160728 225300 7.29 1.84 20160728 225300 7.34 1.83 20160728 225300 7.34 1.84 20160728 225300 7.39 1.84 20160728 225300 7.40 1.83 20160728 225300 7.45 1.84 20160728 225300 7.51 1.84 20160728 225300 7.55 1.84 20160728 225300 7.56 1.84 20160728 225300 7.56 1.85 20160728 225300 7.57 1.84 20160728 225300 7.59 1.84 20160728 225300 7.60 1.84 20160728 225300 7.61 1.85 20160728 225300 7.62 1.85 20160728 225300 7.63 1.85 20160728 225300 7.64 1.85 20160728 225400 5.53 2.25 20160728 225400 5.53 2.27 20160728 225400 5.53 2.28 20160728 225400 5.53 2.29 20160728 225400 5.53 2.30 20160728 225400 5.54 2.23 20160728 225400 5.54 2.24 20160728 225400 5.58 2.22 20160728 225400 5.61 2.21 20160728 225400 5.62 1.89 20160728 225400 5.62 1.90 20160728 225400 5.63 1.88 20160728 225400 5.63 2.20 20160728 225400 5.64 1.87 20160728 225400 5.64 1.88 20160728 225400 5.64 1.91 20160728 225400 5.65 1.87 20160728 225400 5.65 1.91 20160728 225400 5.66 1.86 20160728 225400 5.66 1.92 20160728 225400 5.66 2.18 20160728 225400 5.67 1.85 20160728 225400 5.67 1.86 20160728 225400 5.68 1.93 20160728 225400 5.69 1.85 20160728 225400 5.69 1.94 20160728 225400 5.69 2.17 20160728 225400 5.71 1.84 20160728 225400 5.71 1.95 20160728 225400 5.71 2.16 20160728 225400 5.72 1.95 20160728 225400 5.73 1.84 20160728 225400 5.74 1.96 20160728 225400 5.74 2.15 20160728 225400 5.75 1.97 20160728 225400 5.76 1.84 20160728 225400 5.76 1.98 20160728 225400 5.77 1.99 20160728 225400 5.77 2.14 20160728 225400 5.78 2.00 20160728 225400 5.78 2.13 20160728 225400 5.79 1.83 20160728 225400 5.79 2.01 20160728 225400 5.79 2.12 20160728 225400 5.80 2.02 20160728 225400 5.80 2.11 20160728 225400 5.81 2.09 20160728 225400 5.81 2.10 20160728 225400 5.82 1.83 20160728 225400 5.82 2.03 20160728 225400 5.82 2.08 20160728 225400 5.83 2.04 20160728 225400 5.83 2.06 20160728 225400 5.83 2.07 20160728 225400 5.84 1.83 20160728 225400 5.84 2.05 20160728 225400 5.87 1.82 20160728 225400 5.90 1.82 20160728 225400 5.96 1.82 20160728 225400 6.02 1.82 20160728 225400 6.09 1.82 20160728 225400 6.15 1.82 20160728 225400 6.21 1.82 20160728 225500 5.53 2.32 20160728 225500 5.53 2.33 20160728 225500 5.53 2.34 20160728 225500 5.55 2.35 20160728 225500 5.57 2.37 20160728 225500 5.58 2.38 20160728 225500 5.60 2.39 20160728 225500 5.62 2.41 20160728 225500 5.63 2.42 20160728 225500 5.65 2.43 20160728 225500 5.66 2.45 20160728 225500 5.68 2.46 20160728 225500 5.75 2.48 20160728 225500 5.81 2.49 20160728 225500 5.87 2.51 20160728 225500 5.92 2.53 20160728 225500 5.99 2.54 20160728 225500 6.05 2.56 20160728 225500 6.10 2.57 20160728 225500 6.17 2.59 20160728 225500 6.24 2.61 20160728 225500 6.32 2.62 20160728 225500 6.42 2.64 20160728 225500 6.51 2.66 20160728 225500 6.60 2.68 20160728 225500 6.69 2.70 20160728 225500 6.78 2.72 20160728 225500 6.88 2.74 20160728 225500 6.96 2.75 20160728 225500 7.06 2.77 20160728 225500 7.15 2.79 20160728 225500 7.23 2.81 20160728 225500 7.32 2.83 20160728 225500 7.41 2.85 20160728 225500 7.48 2.87 20160728 225500 7.58 2.89 20160728 225500 7.66 2.91 20160728 225500 7.75 2.93 20160728 225500 7.84 2.95 20160728 225500 7.95 2.97 20160728 225500 8.05 2.99 20160728 225500 8.14 3.01 20160728 225500 8.24 3.03 20160728 225500 8.34 3.05 20160728 225500 8.43 3.07 20160728 225500 8.53 3.09 20160728 225500 8.63 3.11 20160728 225500 8.72 3.13 20160728 225500 8.79 3.14 20160728 225500 8.88 3.16 20160728 225500 8.96 3.17 20160728 225500 9.04 3.19 20160728 225500 9.12 3.21 20160728 225500 9.20 3.22 20160728 225500 9.28 3.24 20160728 225500 9.35 3.25 20160728 225500 9.38 3.26 20160728 225500 9.41 3.27 20160728 225500 9.44 3.28 20160728 225500 9.47 3.29 20160728 225500 9.50 3.30 20160728 225500 9.53 3.31 20160728 225500 9.56 3.32 20160728 225500 9.59 3.33 20160728 225600 9.03 3.42 20160728 225600 9.04 3.42 20160728 225600 9.05 3.42 20160728 225600 9.06 3.42 20160728 225600 9.07 3.42 20160728 225600 9.08 3.42 20160728 225600 9.10 3.42 20160728 225600 9.11 3.42 20160728 225600 9.13 3.42 20160728 225600 9.14 3.43 20160728 225600 9.16 3.42 20160728 225600 9.16 3.43 20160728 225600 9.18 3.42 20160728 225600 9.18 3.43 20160728 225600 9.20 3.43 20160728 225600 9.21 3.42 20160728 225600 9.21 3.43 20160728 225600 9.24 3.42 20160728 225600 9.24 3.43 20160728 225600 9.26 3.42 20160728 225600 9.28 3.42 20160728 225600 9.29 3.42 20160728 225600 9.30 3.42 20160728 225600 9.31 3.42 20160728 225600 9.31 3.43 20160728 225600 9.32 3.42 20160728 225600 9.32 3.43 20160728 225600 9.33 3.42 20160728 225600 9.34 3.42 20160728 225600 9.35 3.42 20160728 225600 9.36 3.42 20160728 225600 9.37 3.42 20160728 225600 9.39 3.41 20160728 225600 9.41 3.41 20160728 225600 9.44 3.41 20160728 225600 9.45 3.40 20160728 225600 9.48 3.40 20160728 225600 9.50 3.40 20160728 225600 9.53 3.39 20160728 225600 9.54 3.39 20160728 225600 9.56 3.39 20160728 225600 9.57 3.37 20160728 225600 9.57 3.38 20160728 225600 9.58 3.37 20160728 225600 9.59 3.36 20160728 225600 9.60 3.34 20160728 225600 9.60 3.35 20160728 225600 9.61 3.33 20160728 225700 3.72 3.34 20160728 225700 3.72 3.35 20160728 225700 3.73 3.33 20160728 225700 3.73 3.34 20160728 225700 3.73 3.35 20160728 225700 3.73 3.36 20160728 225700 3.74 3.36 20160728 225700 3.75 3.36 20160728 225700 3.76 3.33 20160728 225700 3.76 3.37 20160728 225700 3.77 3.37 20160728 225700 3.78 3.38 20160728 225700 3.79 3.38 20160728 225700 3.81 3.38 20160728 225700 3.82 3.39 20160728 225700 3.83 3.39 20160728 225700 3.85 3.39 20160728 225700 3.87 3.33 20160728 225700 3.88 3.40 20160728 225700 3.91 3.40 20160728 225700 3.93 3.41 20160728 225700 3.96 3.41 20160728 225700 3.99 3.41 20160728 225700 4.01 3.33 20160728 225700 4.02 3.42 20160728 225700 4.06 3.42 20160728 225700 4.08 3.43 20160728 225700 4.12 3.43 20160728 225700 4.13 3.33 20160728 225700 4.17 3.43 20160728 225700 4.22 3.44 20160728 225700 4.29 3.33 20160728 225700 4.29 3.44 20160728 225700 4.47 3.33 20160728 225700 4.66 3.33 20160728 225700 4.82 3.33 20160728 225700 5.03 3.33 20160728 225700 5.25 3.33 20160728 225700 5.44 3.34 20160728 225700 5.68 3.34 20160728 225700 5.94 3.35 20160728 225700 6.17 3.35 20160728 225700 6.46 3.36 20160728 225700 6.74 3.36 20160728 225700 6.99 3.37 20160728 225700 7.31 3.37 20160728 225700 7.52 3.38 20160728 225700 7.65 3.38 20160728 225700 7.83 3.39 20160728 225700 8.01 3.40 20160728 225700 8.18 3.40 20160728 225700 8.33 3.41 20160728 225700 8.52 3.41 20160728 225700 8.71 3.42 20160728 225700 8.86 3.42 20160728 225700 8.93 3.42 20160728 225700 8.98 3.42 20160728 225700 9.01 3.43 20160728 225700 9.05 3.43 20160728 225700 9.09 3.43 20160728 225700 9.13 3.43 20160728 225700 9.17 3.43 20160728 225800 4.35 3.50 20160728 225800 4.36 3.50 20160728 225800 4.37 3.44 20160728 225800 4.39 3.50 20160728 225800 4.43 3.50 20160728 225800 4.46 3.45 20160728 225800 4.46 3.51 20160728 225800 4.47 3.50 20160728 225800 4.53 3.51 20160728 225800 4.54 3.49 20160728 225800 4.55 3.45 20160728 225800 4.62 3.49 20160728 225800 4.63 3.51 20160728 225800 4.67 3.45 20160728 225800 4.71 3.49 20160728 225800 4.72 3.51 20160728 225800 4.79 3.46 20160728 225800 4.81 3.49 20160728 225800 4.84 3.51 20160728 225800 4.85 3.46 20160728 225800 4.90 3.46 20160728 225800 4.94 3.49 20160728 225800 4.95 3.47 20160728 225800 4.96 3.51 20160728 225800 5.00 3.47 20160728 225800 5.07 3.47 20160728 225800 5.07 3.51 20160728 225800 5.08 3.48 20160728 225800 5.14 3.47 20160728 225800 5.19 3.48 20160728 225800 5.21 3.48 20160728 225800 5.21 3.52 20160728 225800 5.26 3.51 20160728 225800 5.29 3.48 20160728 225800 5.30 3.51 20160728 225800 5.34 3.48 20160728 225800 5.34 3.51 20160728 225800 5.38 3.48 20160728 225800 5.38 3.51 20160728 225800 5.41 3.51 20160728 225800 5.42 3.48 20160728 225800 5.44 3.49 20160728 225800 5.46 3.49 20160728 225800 5.46 3.51 20160728 225800 5.48 3.49 20160728 225800 5.49 3.47 20160728 225800 5.50 3.49 20160728 225800 5.51 3.51 20160728 225800 5.53 3.50 20160728 225800 5.55 3.50 20160728 225800 5.55 3.51 20160728 225800 5.57 3.50 20160728 225800 5.59 3.51 20160728 225800 5.62 3.47 20160728 225800 5.77 3.47 20160728 225800 5.93 3.47 20160728 225800 6.01 3.46 20160728 225800 6.09 3.46 20160728 225800 6.18 3.46 20160728 225800 6.25 3.45 20160728 225800 6.33 3.45 20160728 225900 6.42 3.45 20160728 225900 6.50 3.45 20160728 225900 6.59 3.44 20160728 225900 6.68 3.44 20160728 225900 6.77 3.44 20160728 225900 6.87 3.44 20160728 225900 6.97 3.44 20160728 225900 7.06 3.44 20160728 225900 7.17 3.44 20160728 225900 7.27 3.44 20160728 225900 7.35 3.44 20160728 225900 7.46 3.44 20160728 225900 7.56 3.44 20160728 225900 7.62 3.44 20160728 225900 7.69 3.44 20160728 225900 7.76 3.44 20160728 225900 7.84 3.44 20160728 225900 7.91 3.44 20160728 225900 7.93 3.55 20160728 225900 7.98 3.54 20160728 225900 7.98 3.57 20160728 225900 7.99 3.44 20160728 225900 8.02 3.53 20160728 225900 8.06 3.59 20160728 225900 8.08 3.45 20160728 225900 8.08 3.52 20160728 225900 8.12 3.51 20160728 225900 8.12 3.60 20160728 225900 8.15 3.45 20160728 225900 8.18 3.50 20160728 225900 8.19 3.62 20160728 225900 8.22 3.45 20160728 225900 8.23 3.49 20160728 225900 8.25 3.45 20160728 225900 8.27 3.49 20160728 225900 8.27 3.64 20160728 225900 8.28 3.45 20160728 225900 8.31 3.45 20160728 225900 8.32 3.48 20160728 225900 8.33 3.66 20160728 225900 8.34 3.45 20160728 225900 8.36 3.47 20160728 225900 8.37 3.45 20160728 225900 8.37 3.47 20160728 225900 8.39 3.47 20160728 225900 8.40 3.45 20160728 225900 8.41 3.46 20160728 225900 8.42 3.46 20160728 225900 8.42 3.68 20160728 225900 8.44 3.45 20160728 225900 8.44 3.46 20160728 225900 8.45 3.46 20160728 225900 8.46 3.46 20160728 225900 8.47 3.45 20160728 225900 8.48 3.46 20160728 225900 8.50 3.70 20160728 225900 8.60 3.72 20160728 225900 8.75 3.74 20160728 225900 8.94 3.78 20160728 225900 9.12 3.81 20160728 225900 9.28 3.83 20160728 225900 9.47 3.86 20160728 225900 9.66 3.89 20160728 225900 9.82 3.92 20160729 000400 10.03 1.46 20160729 000400 10.22 1.47 20160729 000400 10.54 1.49 20160729 000400 10.92 1.49 20160729 000400 11.38 1.49 20160729 000400 11.41 1.50 20160729 000400 11.43 1.49 20160729 000400 11.44 1.49 20160729 000400 11.55 1.49 20160729 000400 11.77 1.49 20160729 000400 12.02 1.49 20160729 000400 12.42 1.49 20160729 000400 12.51 1.73 20160729 000400 12.51 1.74 20160729 000400 12.52 1.75 20160729 000400 12.56 1.75 20160729 000400 12.63 1.71 20160729 000400 12.63 1.76 20160729 000400 12.70 1.98 20160729 000400 12.74 1.68 20160729 000400 12.74 1.77 20160729 000400 12.81 1.66 20160729 000400 12.83 1.53 20160729 000400 12.84 1.56 20160729 000400 12.85 1.63 20160729 000400 12.85 1.78 20160729 000400 12.86 1.59 20160729 000400 12.87 1.50 20160729 000400 12.88 1.93 20160729 000400 12.93 1.49 20160729 000400 13.02 1.79 20160729 000400 13.08 1.89 20160729 000400 13.22 1.80 20160729 000400 13.23 1.85 20160729 000400 13.36 1.82 20160729 000400 7.71 1.40 20160729 000400 7.75 1.40 20160729 000400 7.84 1.39 20160729 000400 7.93 1.40 20160729 000400 8.02 1.39 20160729 000400 8.13 1.41 20160729 000400 8.26 1.38 20160729 000400 8.34 1.41 20160729 000400 8.58 1.42 20160729 000400 8.59 1.37 20160729 000400 8.90 1.42 20160729 000400 8.92 1.36 20160729 000400 9.19 1.36 20160729 000400 9.19 1.43 20160729 000400 9.51 1.44 20160729 000400 9.53 1.36 20160729 000400 9.81 1.37 20160729 000400 9.84 1.40 20160729 000400 9.84 1.42 20160729 000400 9.86 1.44 20160729 000400 9.88 1.39 20160729 000400 9.90 1.44 20160729 000500 11.16 1.49 20160729 000500 11.18 1.52 20160729 000500 11.19 1.46 20160729 000500 11.23 1.55 20160729 000500 11.25 1.43 20160729 000500 11.34 1.57 20160729 000500 11.45 1.41 20160729 000500 11.45 1.59 20160729 000500 11.65 1.61 20160729 000500 11.84 1.45 20160729 000500 11.86 1.63 20160729 000500 12.02 1.66 20160729 000500 12.03 1.98 20160729 000500 12.05 1.93 20160729 000500 12.08 1.89 20160729 000500 12.09 1.70 20160729 000500 12.10 1.85 20160729 000500 12.14 1.81 20160729 000500 12.17 1.74 20160729 000500 12.17 1.78 20160729 000500 12.18 1.48 20160729 000500 12.23 2.01 20160729 000500 12.27 2.10 20160729 000500 12.28 2.10 20160729 000500 12.34 2.08 20160729 000500 12.44 2.04 20160729 000500 12.46 2.05 20160729 000500 12.48 2.05 20160729 000500 12.56 2.01 20160729 000500 12.60 1.51 20160729 000500 12.65 2.01 20160729 000500 12.73 2.09 20160729 000500 12.91 1.97 20160729 000500 12.94 2.13 20160729 000500 13.03 1.55 20160729 000500 13.19 2.17 20160729 000500 13.23 1.92 20160729 000500 13.42 1.58 20160729 000500 13.44 2.20 20160729 000500 13.52 1.88 20160729 000500 13.65 2.24 20160729 000500 13.90 1.61 20160729 000500 13.90 1.83 20160729 000500 13.91 2.27 20160729 000500 14.15 2.32 20160729 000500 14.23 1.79 20160729 000500 14.36 2.37 20160729 000500 14.39 1.65 20160729 000500 14.63 2.44 20160729 000500 14.67 1.74 20160729 000500 14.71 1.70 20160729 000500 14.87 2.50 20160729 000500 15.02 3.02 20160729 000500 15.18 2.57 20160729 000500 15.25 3.00 20160729 000500 15.54 2.64 20160729 000500 15.55 2.98 20160729 000500 15.83 2.96 20160729 000500 15.85 2.71 20160729 000500 16.23 2.79 20160729 000500 16.23 2.93 20160729 000500 16.56 2.86 20160729 000500 16.69 2.91 20160729 000600 0.70 0.69 20160729 000600 0.73 0.75 20160729 000600 10.61 2.17 20160729 000600 11.47 2.29 20160729 000600 1.18 1.02 20160729 000600 11.89 2.39 20160729 000600 12.30 2.50 20160729 000600 12.65 2.58 20160729 000600 13.05 2.68 20160729 000600 13.45 2.78 20160729 000600 1.36 0.67 20160729 000600 13.77 2.87 20160729 000600 14.15 2.97 20160729 000600 1.43 0.80 20160729 000600 1.45 0.63 20160729 000600 1.45 0.65 20160729 000600 14.51 3.07 20160729 000600 14.65 3.09 20160729 000600 14.73 3.07 20160729 000600 14.87 3.04 20160729 000600 1.49 0.69 20160729 000600 1.58 1.00 20160729 000600 1.74 0.62 20160729 000600 1.82 0.70 20160729 000600 2.13 0.59 20160729 000600 2.19 0.71 20160729 000600 2.35 1.05 20160729 000600 2.42 0.86 20160729 000600 2.69 0.72 20160729 000600 2.76 0.98 20160729 000600 3.25 0.72 20160729 000600 3.48 0.93 20160729 000600 3.54 1.07 20160729 000600 3.59 0.74 20160729 000600 3.64 0.92 20160729 000600 4.14 1.10 20160729 000600 4.35 0.95 20160729 000600 4.42 0.98 20160729 000600 4.79 1.25 20160729 000600 5.03 1.09 20160729 000600 5.51 1.05 20160729 000600 5.76 1.43 20160729 000600 5.99 0.93 20160729 000600 6.25 1.11 20160729 000600 6.35 0.71 20160729 000600 6.35 0.77 20160729 000600 6.50 0.65 20160729 000600 6.57 0.84 20160729 000600 6.80 0.57 20160729 000600 6.80 0.90 20160729 000600 6.80 0.91 20160729 000600 6.84 0.90 20160729 000600 6.84 0.91 20160729 000600 6.87 0.91 20160729 000600 6.88 0.90 20160729 000600 6.88 1.63 20160729 000600 6.90 0.91 20160729 000600 6.96 0.91 20160729 000600 6.97 0.92 20160729 000600 7.09 0.91 20160729 000600 7.19 0.52 20160729 000600 7.77 0.45 20160729 000600 7.91 1.79 20160729 000600 9.22 1.98 20160729 000700 8.44 0.38 20160729 002400 2.25 1.42 20160729 002400 2.28 1.41 20160729 002400 2.41 1.43 20160729 002400 2.58 1.43 20160729 002400 2.71 1.40 20160729 002400 2.78 1.44 20160729 002400 2.78 1.61 20160729 002400 2.78 1.62 20160729 002400 2.84 1.61 20160729 002400 2.85 1.59 20160729 002400 2.89 1.60 20160729 002400 2.91 1.58 20160729 002400 2.93 1.56 20160729 002400 2.94 1.45 20160729 002400 2.96 1.58 20160729 002400 2.99 1.55 20160729 002400 3.05 1.52 20160729 002400 3.06 1.50 20160729 002400 3.07 1.57 20160729 002400 3.11 1.56 20160729 002400 3.12 1.48 20160729 002400 3.15 1.39 20160729 002400 3.16 1.46 20160729 002400 3.18 1.54 20160729 002400 3.26 1.50 20160729 002400 3.27 1.50 20160729 002400 3.29 1.53 20160729 002400 3.32 1.50 20160729 002400 3.34 1.52 20160729 002400 3.36 1.50 20160729 002400 3.37 1.47 20160729 002400 3.40 1.50 20160729 002400 3.45 1.51 20160729 002400 3.50 1.50 20160729 002400 3.58 1.37 20160729 002400 3.58 1.48 20160729 002400 3.66 1.49 20160729 002400 3.77 1.49 20160729 002400 4.10 1.36 20160729 002400 4.59 1.34 20160729 002400 5.14 1.32 20160729 002400 5.56 1.31 20160729 002400 6.13 1.28 20160729 002400 6.33 1.27 20160729 002400 6.34 1.27 20160729 002400 6.35 1.26 20160729 002400 6.36 1.26 20160729 002400 6.38 1.26 20160729 002400 6.41 1.25 20160729 002400 6.42 1.24 20160729 002400 6.42 1.25 20160729 002400 6.44 1.24 20160729 002400 6.69 1.26 20160729 002400 7.00 1.28 20160729 002400 7.27 1.30 20160729 002400 7.59 1.32 20160729 002400 7.82 1.34 20160729 002500 4.85 1.44 20160729 002500 4.90 1.44 20160729 002500 4.92 1.44 20160729 002500 4.99 1.44 20160729 002500 5.06 1.44 20160729 002500 5.12 1.43 20160729 002500 5.15 1.45 20160729 002500 5.27 1.45 20160729 002500 5.34 1.43 20160729 002500 5.38 1.45 20160729 002500 5.51 1.45 20160729 002500 5.53 1.43 20160729 002500 5.67 1.46 20160729 002500 5.69 1.46 20160729 002500 5.71 1.43 20160729 002500 5.72 1.46 20160729 002500 5.73 1.46 20160729 002500 5.76 1.47 20160729 002500 5.79 1.47 20160729 002500 5.82 1.48 20160729 002500 5.92 1.43 20160729 002500 6.10 1.43 20160729 002500 6.13 1.25 20160729 002500 6.15 1.24 20160729 002500 6.29 1.43 20160729 002500 6.31 1.27 20160729 002500 6.41 1.27 20160729 002500 6.44 1.42 20160729 002500 6.53 1.29 20160729 002500 6.66 1.29 20160729 002500 6.66 1.43 20160729 002500 6.75 1.32 20160729 002500 6.90 1.45 20160729 002500 6.96 1.34 20160729 002500 6.97 1.31 20160729 002500 7.10 1.47 20160729 002500 7.15 1.36 20160729 002500 7.31 1.34 20160729 002500 7.36 1.48 20160729 002500 7.37 1.38 20160729 002500 7.58 1.41 20160729 002500 7.60 1.50 20160729 002500 7.68 1.36 20160729 002500 7.80 1.43 20160729 002500 7.88 1.52 20160729 002500 7.91 1.44 20160729 002500 7.97 1.38 20160729 002500 8.03 1.46 20160729 002500 8.12 1.54 20160729 002500 8.13 1.48 20160729 002500 8.14 1.37 20160729 002500 8.23 1.50 20160729 002500 8.32 1.52 20160729 002500 8.37 1.41 20160729 002500 8.37 1.56 20160729 002500 8.43 1.40 20160729 002500 8.43 1.53 20160729 002500 8.51 1.55 20160729 002500 8.57 1.56 20160729 002500 8.62 1.42 20160729 002500 8.67 1.58 20160729 002500 8.74 1.44 20160729 002600 3.65 1.62 20160729 002600 3.68 1.63 20160729 002600 3.69 1.61 20160729 002600 3.69 1.62 20160729 002600 3.70 1.58 20160729 002600 3.71 1.57 20160729 002600 3.73 1.59 20160729 002600 3.74 1.58 20160729 002600 3.74 1.60 20160729 002600 3.76 1.56 20160729 002600 3.77 1.56 20160729 002600 3.82 1.56 20160729 002600 3.93 1.61 20160729 002600 3.94 1.56 20160729 002600 4.00 1.56 20160729 002600 4.10 1.60 20160729 002600 4.14 1.56 20160729 002600 4.24 1.55 20160729 002600 4.35 1.58 20160729 002600 4.39 1.54 20160729 002600 4.53 1.54 20160729 002600 4.56 1.56 20160729 002600 4.65 1.53 20160729 002600 4.68 1.53 20160729 002600 4.76 1.52 20160729 002600 4.80 1.55 20160729 002600 4.89 1.52 20160729 002600 5.00 1.54 20160729 002600 5.02 1.51 20160729 002600 5.19 1.51 20160729 002600 5.21 1.52 20160729 002600 5.34 1.51 20160729 002600 5.45 1.51 20160729 002600 5.54 1.51 20160729 002600 5.62 1.52 20160729 002600 5.75 1.51 20160729 002600 5.75 1.54 20160729 002600 5.81 1.51 20160729 002600 5.82 1.50 20160729 002600 5.83 1.49 20160729 002600 5.83 1.50 20160729 002600 5.84 1.49 20160729 002600 5.85 1.48 20160729 002600 5.86 1.48 20160729 002600 5.89 1.56 20160729 002600 6.02 1.59 20160729 002600 6.13 1.61 20160729 002600 6.27 1.63 20160729 002600 6.39 1.66 20160729 002600 6.55 1.68 20160729 002600 6.64 1.70 20160729 002600 6.75 1.69 20160729 002600 6.92 1.67 20160729 002600 7.06 1.65 20160729 002600 7.22 1.63 20160729 002600 7.38 1.61 20160729 002600 7.55 1.59 20160729 002600 7.72 1.57 20160729 002600 7.92 1.55 20160729 002600 8.06 1.56 20160729 002600 8.13 1.53 20160729 002700 5.37 1.68 20160729 002700 5.39 1.70 20160729 002700 5.39 1.71 20160729 002700 5.41 1.66 20160729 002700 5.41 1.73 20160729 002700 5.49 1.76 20160729 002700 5.51 1.66 20160729 002700 5.54 1.78 20160729 002700 5.65 1.80 20160729 002700 5.72 1.68 20160729 002700 5.76 1.82 20160729 002700 5.92 1.83 20160729 002700 5.97 1.70 20160729 002700 6.13 1.83 20160729 002700 6.16 1.71 20160729 002700 6.36 1.84 20160729 002700 6.41 1.73 20160729 002700 6.57 1.75 20160729 002700 6.58 1.84 20160729 002700 6.79 1.84 20160729 002700 6.81 1.76 20160729 002700 7.04 1.85 20160729 002700 7.05 1.78 20160729 002700 7.25 1.79 20160729 002700 7.28 1.85 20160729 002700 7.39 1.77 20160729 002700 7.49 1.74 20160729 002700 7.55 1.85 20160729 002700 7.62 1.71 20160729 002700 7.72 1.68 20160729 002700 7.72 1.97 20160729 002700 7.76 1.86 20160729 002700 7.80 1.65 20160729 002700 7.83 1.86 20160729 002700 7.83 2.00 20160729 002700 7.88 1.86 20160729 002700 7.89 2.02 20160729 002700 7.90 1.62 20160729 002700 7.90 1.87 20160729 002700 7.93 2.09 20160729 002700 7.94 2.06 20160729 002700 7.94 2.08 20160729 002700 7.95 1.87 20160729 002700 7.95 2.03 20160729 002700 7.95 2.08 20160729 002700 7.95 2.09 20160729 002700 7.96 1.87 20160729 002700 7.97 1.99 20160729 002700 7.97 2.01 20160729 002700 7.97 2.08 20160729 002700 7.99 1.59 20160729 002700 7.99 1.87 20160729 002700 8.00 1.96 20160729 002700 8.01 1.87 20160729 002700 8.01 1.91 20160729 002700 8.01 1.93 20160729 002700 8.01 2.08 20160729 002700 8.02 1.87 20160729 002700 8.03 2.05 20160729 002700 8.04 1.88 20160729 002700 8.05 2.07 20160729 002700 8.05 2.08 20160729 002700 8.10 2.07 20160729 002800 6.78 1.85 20160729 002800 6.80 1.84 20160729 002800 6.90 1.84 20160729 002800 6.92 1.88 20160729 002800 7.00 1.84 20160729 002800 7.08 1.84 20160729 002800 7.08 1.91 20160729 002800 7.17 1.84 20160729 002800 7.22 1.93 20160729 002800 7.24 1.84 20160729 002800 7.34 1.84 20160729 002800 7.38 1.96 20160729 002800 7.40 1.84 20160729 002800 7.43 1.84 20160729 002800 7.50 1.86 20160729 002800 7.53 1.89 20160729 002800 7.57 2.00 20160729 002800 7.62 1.92 20160729 002800 7.65 1.94 20160729 002800 7.71 2.02 20160729 002800 7.90 2.08 20160729 002800 7.92 2.05 20160729 002800 8.14 2.08 20160729 002800 8.33 2.08 20160729 002800 8.36 2.07 20160729 002800 8.52 2.07 20160729 002800 8.56 2.07 20160729 002800 8.73 2.06 20160729 002800 8.90 2.05 20160729 002800 8.93 2.06 20160729 002800 9.01 2.05 20160729 002800 9.07 2.04 20160729 002800 9.11 2.04 20160729 002800 9.19 2.03 20160729 002800 9.20 2.03 20160729 002800 9.25 2.03 20160729 002800 9.33 2.03 20160729 002800 9.35 2.03 20160729 002800 9.43 2.02 20160729 002800 9.47 2.02 20160729 002800 9.51 2.02 20160729 002800 9.59 2.01 20160729 003000 5.83 1.88 20160729 003000 6.05 1.88 20160729 003000 6.25 1.88 20160729 003000 6.33 1.88 20160729 003000 6.34 1.95 20160729 003000 6.42 1.87 20160729 003000 6.51 1.87 20160729 003000 6.55 1.87 20160729 003000 6.56 1.95 20160729 003000 6.64 1.87 20160729 003000 6.67 1.86 20160729 003000 6.70 1.86 20160729 003000 6.71 1.85 20160729 003000 6.74 1.86 20160729 003000 6.74 1.95 20160729 003000 6.75 1.86 20160729 003000 6.75 1.93 20160729 003000 6.76 1.85 20160729 003000 6.79 1.91 20160729 003000 6.83 1.85 20160729 003000 6.87 1.90 20160729 003000 6.96 1.84 20160729 003000 7.00 1.89 20160729 003000 7.13 1.84 20160729 003000 7.13 1.87 20160729 003000 7.31 1.84 20160729 003000 7.33 1.86 20160729 003000 7.52 1.84 20160729 003000 7.53 1.85 20160729 003000 7.78 1.84 20160729 003000 7.79 1.83 20160729 003100 0.78 1.99 20160729 003100 1.06 1.99 20160729 003100 1.09 2.00 20160729 003100 1.30 1.99 20160729 003100 1.46 1.99 20160729 003100 1.59 1.99 20160729 003100 1.66 1.98 20160729 003100 2.01 2.00 20160729 003100 2.38 2.00 20160729 003100 2.98 2.00 20160729 003100 3.51 2.00 20160729 003100 3.97 2.00 20160729 003100 4.64 2.00 20160729 003100 4.96 2.00 20160729 003100 5.14 1.97 20160729 003100 5.16 2.00 20160729 003100 5.27 1.96 20160729 003100 5.32 1.98 20160729 003100 5.35 2.00 20160729 003100 5.43 1.96 20160729 003100 5.49 2.00 20160729 003100 5.55 2.01 20160729 003100 5.60 1.96 20160729 003100 5.69 2.01 20160729 003100 5.77 1.96 20160729 003100 5.81 2.01 20160729 003100 5.81 2.17 20160729 003100 5.83 2.20 20160729 003100 5.86 2.02 20160729 003100 5.86 2.15 20160729 003100 5.88 2.22 20160729 003100 5.96 1.95 20160729 003100 5.96 2.12 20160729 003100 5.97 2.01 20160729 003100 5.97 2.24 20160729 003100 6.01 2.27 20160729 003100 6.02 2.04 20160729 003100 6.05 2.10 20160729 003100 6.05 2.30 20160729 003100 6.09 2.32 20160729 003100 6.13 2.35 20160729 003100 6.16 1.95 20160729 003100 6.16 2.38 20160729 003100 6.18 2.01 20160729 003100 6.20 2.41 20160729 003100 6.21 2.05 20160729 003100 6.24 2.43 20160729 003100 6.25 2.07 20160729 003100 6.26 2.32 20160729 003100 6.26 2.36 20160729 003100 6.26 2.41 20160729 003100 6.27 2.46 20160729 003100 6.28 2.46 20160729 003100 6.29 2.27 20160729 003100 6.35 2.22 20160729 003100 6.38 2.06 20160729 003100 6.41 2.17 20160729 003100 6.47 2.01 20160729 003100 6.48 2.13 20160729 003100 6.50 2.04 20160729 003100 6.51 2.07 20160729 003100 6.58 2.08 20160729 003100 6.64 2.02 20160729 003200 1.17 1.75 20160729 003200 1.20 1.79 20160729 003200 1.24 1.77 20160729 003200 1.32 1.73 20160729 003200 1.46 1.82 20160729 003200 1.50 1.71 20160729 003200 1.72 1.85 20160729 003200 1.75 1.84 20160729 003200 1.81 1.68 20160729 003200 1.84 1.98 20160729 003200 1.96 1.66 20160729 003200 1.98 1.98 20160729 003200 2.01 1.87 20160729 003200 2.09 1.97 20160729 003200 2.12 1.96 20160729 003200 2.14 1.97 20160729 003200 2.18 1.97 20160729 003200 2.21 1.97 20160729 003200 2.27 1.91 20160729 003200 2.29 1.96 20160729 003200 2.32 1.89 20160729 003200 2.32 1.96 20160729 003200 2.36 1.63 20160729 003200 2.55 1.96 20160729 003200 2.57 1.93 20160729 003200 2.58 1.95 20160729 003200 2.59 1.95 20160729 003200 2.83 1.60 20160729 003200 2.87 1.95 20160729 003200 2.97 1.59 20160729 003200 3.38 1.56 20160729 003200 3.71 1.55 20160729 003200 3.81 1.55 20160729 003200 4.15 1.53 20160729 003200 4.35 1.53 20160729 003200 4.73 1.52 20160729 003200 5.07 1.51 20160729 003200 5.35 1.51 20160729 003200 5.74 1.50 20160729 003200 5.97 0.54 20160729 003200 6.01 1.48 20160729 003200 6.27 1.46 20160729 003200 6.47 0.59 20160729 003200 6.61 1.43 20160729 003200 6.96 1.40 20160729 003200 6.99 0.63 20160729 003200 7.21 0.66 20160729 003200 7.30 1.39 20160729 003200 7.70 1.36 20160729 003200 7.75 0.70 20160729 003200 8.13 1.32 20160729 003200 8.31 0.74 20160729 003200 8.55 0.77 20160729 003200 8.55 1.30 20160729 003200 8.61 0.94 20160729 003200 8.67 1.11 20160729 003200 8.71 1.00 20160729 003200 8.74 1.21 20160729 003200 8.77 0.82 20160729 003200 8.79 1.06 20160729 003200 8.81 0.89 20160729 003200 8.81 1.16 20160729 003200 8.91 1.27 20160729 003300 10.24 -5.54 20160729 003300 12.66 -5.56 20160729 003300 14.81 -5.56 20160729 003300 16.97 -5.57 20160729 003300 19.56 -5.57 20160729 003300 21.78 -5.56 20160729 003300 2.22 -4.27 20160729 003300 2.22 -4.40 20160729 003300 2.23 -4.57 20160729 003300 2.39 -4.74 20160729 003300 24.09 -5.55 20160729 003300 2.50 -4.09 20160729 003300 2.61 -4.85 20160729 003300 28.43 -5.35 20160729 003300 2.89 -3.87 20160729 003300 2.95 -1.66 20160729 003300 2.98 -1.51 20160729 003300 2.98 -5.01 20160729 003300 3.14 -1.37 20160729 003300 3.16 -0.93 20160729 003300 3.16 -1.78 20160729 003300 3.17 -3.69 20160729 003300 3.22 -0.81 20160729 003300 3.24 -1.13 20160729 003300 3.25 -1.26 20160729 003300 3.26 -0.62 20160729 003300 3.26 -1.01 20160729 003300 3.29 -0.70 20160729 003300 3.31 -1.92 20160729 003300 33.42 -5.10 20160729 003300 3.37 -0.51 20160729 003300 3.47 -3.50 20160729 003300 3.47 -5.17 20160729 003300 3.48 -0.39 20160729 003300 3.53 -0.31 20160729 003300 3.62 -2.08 20160729 003300 3.67 -0.22 20160729 003300 3.74 -0.14 20160729 003300 3.79 -3.27 20160729 003300 3.83 -5.28 20160729 003300 3.94 -0.04 20160729 003300 39.57 -4.84 20160729 003300 4.04 -2.20 20160729 003300 4.05 -3.10 20160729 003300 4.14 0.05 20160729 003300 4.24 0.12 20160729 003300 4.28 -2.91 20160729 003300 4.40 -2.34 20160729 003300 4.45 -5.44 20160729 003300 4.50 0.22 20160729 003300 45.21 -4.62 20160729 003300 4.54 -2.69 20160729 003300 4.76 -2.51 20160729 003300 4.77 0.31 20160729 003300 4.89 0.38 20160729 003300 51.47 -4.36 20160729 003300 5.28 0.46 20160729 003300 5.75 0.51 20160729 003300 57.90 -4.08 20160729 003300 6.17 -5.51 20160729 003300 63.14 -3.83 20160729 003300 69.53 -3.58 20160729 003300 74.14 -3.32 20160729 003300 8.24 -5.51 20160729 003400 11.24 -0.94 20160729 003400 11.26 -0.99 20160729 003400 11.27 -1.04 20160729 003400 11.30 -0.89 20160729 003400 11.35 -1.08 20160729 003400 11.47 -1.13 20160729 003400 11.59 -1.17 20160729 003400 11.70 -0.84 20160729 003400 11.76 -1.21 20160729 003400 12.00 -1.26 20160729 003400 12.10 -0.78 20160729 003400 12.21 -1.30 20160729 003400 12.30 -1.34 20160729 003400 12.40 -1.38 20160729 003400 12.43 -1.43 20160729 003400 12.53 -0.71 20160729 003400 12.54 -1.47 20160729 003400 12.64 -1.51 20160729 003400 12.69 -1.56 20160729 003400 12.83 -1.61 20160729 003400 12.92 -0.66 20160729 003400 12.97 -1.65 20160729 003400 13.41 -1.70 20160729 003400 13.42 -0.61 20160729 003400 13.95 -0.55 20160729 003400 14.32 0.84 20160729 003400 14.41 -0.49 20160729 003400 14.64 0.78 20160729 003400 14.97 -0.44 20160729 003400 15.07 0.70 20160729 003400 15.10 -1.74 20160729 003400 15.15 -0.01 20160729 003400 15.16 -0.13 20160729 003400 15.17 0.13 20160729 003400 15.17 0.22 20160729 003400 15.21 -0.25 20160729 003400 15.22 0.36 20160729 003400 15.24 -0.35 20160729 003400 15.29 0.50 20160729 003400 15.34 0.60 20160729 003400 16.71 -1.79 20160729 003400 18.68 -1.84 20160729 003400 20.50 -1.88 20160729 003400 22.59 -1.94 20160729 003400 24.43 -1.99 20160729 003400 26.32 -2.03 20160729 003400 28.55 -2.09 20160729 003400 30.70 -2.13 20160729 003400 33.31 -2.16 20160729 003400 36.48 -2.19 20160729 003400 39.34 -2.23 20160729 003400 42.37 -2.25 20160729 003400 46.01 -2.29 20160729 003400 49.80 -2.33 20160729 003400 52.57 -2.35 20160729 003400 56.58 -2.39 20160729 003400 58.89 -2.47 20160729 003400 59.72 -2.55 20160729 003400 61.47 -2.66 20160729 003400 63.39 -2.78 20160729 003400 64.77 -2.86 20160729 003400 67.03 -2.98 20160729 003400 69.47 -3.10 20160729 003400 71.72 -3.21 20160729 003500 10.08 1.45 20160729 003500 10.19 4.06 20160729 003500 10.69 4.14 20160729 003500 11.15 1.35 20160729 003500 11.41 4.28 20160729 003500 12.07 4.42 20160729 003500 12.22 1.26 20160729 003500 12.87 4.57 20160729 003500 13.10 1.21 20160729 003500 13.17 1.14 20160729 003500 13.27 1.07 20160729 003500 13.47 1.02 20160729 003500 13.61 4.69 20160729 003500 13.66 0.96 20160729 003500 13.94 0.89 20160729 003500 14.33 4.82 20160729 003500 15.19 4.98 20160729 003500 15.96 5.10 20160729 003500 16.74 5.24 20160729 003500 17.67 5.41 20160729 003500 19.03 5.60 20160729 003500 20.05 5.73 20160729 003500 21.42 5.92 20160729 003500 22.80 6.12 20160729 003500 24.04 6.27 20160729 003500 25.22 6.44 20160729 003500 26.61 6.64 20160729 003500 2.76 2.38 20160729 003500 2.77 2.23 20160729 003500 2.78 2.31 20160729 003500 28.00 6.84 20160729 003500 28.93 6.95 20160729 003500 2.93 2.14 20160729 003500 29.68 7.11 20160729 003500 2.98 2.47 20160729 003500 30.39 7.27 20160729 003500 30.88 7.36 20160729 003500 31.55 7.51 20160729 003500 3.23 2.05 20160729 003500 3.27 2.55 20160729 003500 3.50 2.62 20160729 003500 3.58 2.00 20160729 003500 3.89 2.71 20160729 003500 4.05 1.91 20160729 003500 4.24 2.79 20160729 003500 4.52 2.86 20160729 003500 4.93 2.95 20160729 003500 5.04 1.82 20160729 003500 5.34 3.04 20160729 003500 5.70 3.13 20160729 003500 6.00 3.20 20160729 003500 6.11 1.76 20160729 003500 6.41 3.30 20160729 003500 6.81 3.39 20160729 003500 7.02 1.68 20160729 003500 7.23 3.46 20160729 003500 7.75 3.56 20160729 003500 8.11 1.59 20160729 003500 8.20 3.66 20160729 003500 8.72 3.77 20160729 003500 9.17 1.52 20160729 003500 9.19 3.84 20160729 003500 9.65 3.94 20160729 003600 29.29 11.73 20160729 003600 29.30 11.69 20160729 003600 29.37 11.63 20160729 003600 29.38 11.77 20160729 003600 29.48 11.82 20160729 003600 29.50 11.58 20160729 003600 29.52 11.55 20160729 003600 29.62 11.87 20160729 003600 29.85 11.93 20160729 003600 30.20 11.52 20160729 003600 30.47 11.99 20160729 003600 31.14 11.50 20160729 003600 31.42 12.09 20160729 003600 31.95 11.48 20160729 003600 32.17 7.66 20160729 003600 32.55 12.20 20160729 003600 32.68 7.79 20160729 003600 32.70 11.49 20160729 003600 33.23 7.90 20160729 003600 33.66 11.47 20160729 003600 33.69 12.31 20160729 003600 33.79 8.04 20160729 003600 34.27 8.19 20160729 003600 34.62 11.45 20160729 003600 34.65 8.34 20160729 003600 34.75 12.40 20160729 003600 35.14 8.46 20160729 003600 35.47 11.43 20160729 003600 35.68 8.63 20160729 003600 35.74 12.50 20160729 003600 36.17 8.77 20160729 003600 36.24 11.44 20160729 003600 36.77 8.89 20160729 003600 36.91 12.62 20160729 003600 37.23 11.42 20160729 003600 37.43 9.06 20160729 003600 37.77 11.34 20160729 003600 38.03 9.20 20160729 003600 38.10 12.73 20160729 003600 38.34 11.24 20160729 003600 38.69 9.35 20160729 003600 38.70 11.16 20160729 003600 39.01 12.81 20160729 003600 39.13 9.48 20160729 003600 39.17 11.07 20160729 003600 39.33 9.61 20160729 003600 39.58 9.76 20160729 003600 39.67 10.96 20160729 003600 39.82 9.91 20160729 003600 40.09 10.01 20160729 003600 40.14 10.86 20160729 003600 40.19 12.90 20160729 003600 40.34 10.16 20160729 003600 40.40 10.79 20160729 003600 40.59 10.31 20160729 003600 40.83 10.46 20160729 003600 40.83 10.67 20160729 003600 41.12 10.56 20160729 003600 41.34 12.97 20160729 003600 42.30 13.04 20160729 003600 43.36 13.08 20160729 003600 44.47 13.15 20160729 003600 45.37 13.21 20160729 003600 46.43 13.28 20160729 003700 45.91 12.65 20160729 003700 45.93 12.72 20160729 003700 45.99 12.61 20160729 003700 46.09 12.77 20160729 003700 46.29 12.83 20160729 003700 46.38 12.60 20160729 003700 46.53 12.89 20160729 003700 46.71 12.93 20160729 003700 46.83 13.01 20160729 003700 46.89 12.60 20160729 003700 47.05 13.07 20160729 003700 47.26 13.12 20160729 003700 47.45 13.15 20160729 003700 47.45 13.32 20160729 003700 47.50 12.56 20160729 003700 47.56 13.20 20160729 003700 47.71 13.22 20160729 003700 47.87 13.25 20160729 003700 47.95 12.56 20160729 003700 48.03 13.27 20160729 003700 48.12 13.33 20160729 003700 48.25 13.34 20160729 003700 48.30 13.38 20160729 003700 48.37 13.37 20160729 003700 48.53 12.56 20160729 003700 49.14 12.56 20160729 003700 49.77 12.55 20160729 003700 50.34 12.53 20160729 003700 51.50 12.55 20160729 003700 53.15 12.60 20160729 003700 54.50 12.64 20160729 003700 56.19 12.66 20160729 003700 57.81 12.71 20160729 003700 59.13 12.75 20160729 003700 60.71 12.79 20160729 003700 60.74 11.25 20160729 003700 61.66 11.38 20160729 003700 62.28 12.82 20160729 003700 62.48 11.49 20160729 003700 62.89 11.63 20160729 003700 63.67 12.84 20160729 003700 63.74 11.77 20160729 003700 64.50 11.88 20160729 003700 64.57 12.84 20160729 003700 65.13 12.82 20160729 003700 65.31 12.01 20160729 003700 65.54 12.81 20160729 003700 66.03 12.79 20160729 003700 66.09 12.14 20160729 003700 66.40 12.26 20160729 003700 66.69 12.75 20160729 003700 66.79 12.32 20160729 003700 67.02 12.74 20160729 003700 67.09 12.36 20160729 003700 67.38 12.40 20160729 003700 67.43 12.71 20160729 003700 67.55 12.50 20160729 003700 67.63 12.44 20160729 003700 67.79 12.69 20160729 003700 67.80 12.53 20160729 003700 68.02 12.57 20160729 003700 68.21 12.61 20160729 003700 68.30 12.65 20160729 003800 38.84 7.50 20160729 003800 39.11 7.59 20160729 003800 39.35 7.68 20160729 003800 39.65 7.75 20160729 003800 39.66 8.03 20160729 003800 39.75 8.10 20160729 003800 39.84 7.83 20160729 003800 39.87 7.43 20160729 003800 40.00 7.91 20160729 003800 40.03 8.18 20160729 003800 40.23 7.98 20160729 003800 40.25 8.28 20160729 003800 40.39 8.53 20160729 003800 40.49 8.37 20160729 003800 40.67 8.62 20160729 003800 40.77 7.35 20160729 003800 40.81 8.45 20160729 003800 41.04 8.70 20160729 003800 41.36 8.79 20160729 003800 41.86 8.89 20160729 003800 41.95 7.26 20160729 003800 43.08 8.97 20160729 003800 43.09 7.16 20160729 003800 43.67 9.05 20160729 003800 43.86 7.08 20160729 003800 44.91 6.99 20160729 003800 44.96 9.15 20160729 003800 45.90 6.90 20160729 003800 46.14 9.22 20160729 003800 47.38 9.31 20160729 003800 47.50 6.85 20160729 003800 48.42 6.76 20160729 003800 48.61 9.40 20160729 003800 49.03 6.69 20160729 003800 49.10 6.64 20160729 003800 49.35 6.59 20160729 003800 49.48 6.49 20160729 003800 49.54 6.54 20160729 003800 49.73 9.47 20160729 003800 50.26 9.55 20160729 003800 50.43 6.15 20160729 003800 50.58 6.31 20160729 003800 50.59 6.23 20160729 003800 50.60 6.37 20160729 003800 50.71 6.47 20160729 003800 50.78 6.41 20160729 003800 51.09 9.65 20160729 003800 51.34 9.76 20160729 003800 51.54 9.88 20160729 003800 51.67 10.23 20160729 003800 51.76 10.01 20160729 003800 51.93 10.35 20160729 003800 52.13 10.11 20160729 003800 52.25 10.44 20160729 003800 52.47 10.55 20160729 003800 53.15 10.64 20160729 003800 53.62 10.71 20160729 003800 54.65 10.76 20160729 003800 55.71 10.82 20160729 003800 56.73 10.88 20160729 003800 57.65 10.94 20160729 003800 58.04 11.01 20160729 003800 58.96 11.07 20160729 003800 59.79 11.13 20160729 003900 100.23 3.77 20160729 003900 100.48 2.03 20160729 003900 101.90 2.34 20160729 003900 102.92 3.65 20160729 003900 102.96 2.64 20160729 003900 103.69 2.90 20160729 003900 103.95 3.46 20160729 003900 104.02 3.18 20160729 003900 35.37 -0.33 20160729 003900 39.10 -0.59 20160729 003900 43.53 -0.88 20160729 003900 48.06 -1.14 20160729 003900 50.47 6.05 20160729 003900 51.63 5.88 20160729 003900 51.72 5.97 20160729 003900 51.77 5.78 20160729 003900 51.93 5.57 20160729 003900 51.94 5.67 20160729 003900 52.08 -1.32 20160729 003900 52.15 5.46 20160729 003900 52.30 5.44 20160729 003900 52.31 5.43 20160729 003900 53.59 5.46 20160729 003900 54.24 5.41 20160729 003900 54.70 5.36 20160729 003900 55.41 5.31 20160729 003900 56.14 5.26 20160729 003900 56.46 -1.06 20160729 003900 56.65 5.20 20160729 003900 57.42 5.15 20160729 003900 58.19 5.11 20160729 003900 58.79 5.06 20160729 003900 60.27 5.09 20160729 003900 61.07 -0.79 20160729 003900 61.23 5.05 20160729 003900 61.99 5.01 20160729 003900 63.08 4.97 20160729 003900 64.23 4.93 20160729 003900 65.16 4.88 20160729 003900 65.26 -0.54 20160729 003900 66.40 4.84 20160729 003900 67.60 4.80 20160729 003900 68.66 4.75 20160729 003900 70.15 4.70 20160729 003900 70.26 -0.26 20160729 003900 72.08 4.72 20160729 003900 73.49 4.67 20160729 003900 75.37 4.62 20160729 003900 75.46 0.03 20160729 003900 77.39 4.56 20160729 003900 79.56 4.51 20160729 003900 80.18 0.30 20160729 003900 81.61 4.44 20160729 003900 84.13 0.49 20160729 003900 84.41 4.34 20160729 003900 87.21 4.23 20160729 003900 89.52 4.13 20160729 003900 89.78 0.80 20160729 003900 92.29 4.02 20160729 003900 94.36 1.09 20160729 003900 95.04 3.91 20160729 003900 96.72 1.42 20160729 003900 97.50 3.89 20160729 003900 98.78 1.75 20160729 004000 12.93 3.54 20160729 004000 13.17 3.99 20160729 004000 13.23 3.15 20160729 004000 13.98 4.44 20160729 004000 14.18 2.68 20160729 004000 14.92 4.77 20160729 004000 15.68 2.21 20160729 004000 16.44 5.20 20160729 004000 17.33 1.80 20160729 004000 17.89 5.56 20160729 004000 18.20 -0.04 20160729 004000 18.65 5.74 20160729 004000 18.77 0.21 20160729 004000 19.15 5.12 20160729 004000 19.25 4.88 20160729 004000 19.26 0.42 20160729 004000 19.35 5.28 20160729 004000 19.38 4.67 20160729 004000 19.40 0.72 20160729 004000 19.49 1.04 20160729 004000 19.54 5.41 20160729 004000 19.55 5.94 20160729 004000 19.56 4.42 20160729 004000 19.58 1.30 20160729 004000 19.72 1.61 20160729 004000 19.74 4.18 20160729 004000 19.77 5.57 20160729 004000 19.89 1.92 20160729 004000 19.90 3.97 20160729 004000 20.02 5.72 20160729 004000 20.06 2.18 20160729 004000 20.10 3.73 20160729 004000 20.24 5.85 20160729 004000 20.28 2.49 20160729 004000 20.31 3.49 20160729 004000 20.44 6.14 20160729 004000 20.45 1.36 20160729 004000 20.49 3.29 20160729 004000 20.50 2.74 20160729 004000 20.51 6.01 20160729 004000 20.71 3.05 20160729 004000 20.80 6.16 20160729 004000 21.06 6.29 20160729 004000 21.19 6.30 20160729 004000 21.43 6.42 20160729 004000 21.91 6.50 20160729 004000 22.07 6.48 20160729 004000 22.32 6.57 20160729 004000 22.78 6.65 20160729 004000 22.93 6.65 20160729 004000 23.22 6.73 20160729 004000 23.58 6.79 20160729 004000 23.65 6.79 20160729 004000 24.00 6.86 20160729 004000 24.02 0.93 20160729 004000 24.39 6.93 20160729 004000 24.48 6.94 20160729 004000 24.71 6.98 20160729 004000 27.26 0.55 20160729 004000 31.22 0.12 20160729 005800 11.49 -1.69 20160729 005800 13.14 -0.70 20160729 005800 1.44 -1.35 20160729 005800 14.70 -1.77 20160729 005800 16.08 -0.44 20160729 005800 17.62 -0.10 20160729 005800 17.87 -1.38 20160729 005800 19.42 0.34 20160729 005800 20.96 -0.90 20160729 005800 21.22 0.73 20160729 005800 22.69 1.06 20160729 005800 23.76 -0.49 20160729 005800 23.86 4.30 20160729 005800 23.89 4.42 20160729 005800 24.20 4.50 20160729 005800 24.44 1.45 20160729 005800 24.52 4.12 20160729 005800 24.55 4.59 20160729 005800 24.99 4.68 20160729 005800 25.20 3.96 20160729 005800 25.38 4.75 20160729 005800 25.87 4.83 20160729 005800 25.90 3.77 20160729 005800 26.17 1.83 20160729 005800 26.36 4.90 20160729 005800 26.61 3.58 20160729 005800 26.82 4.96 20160729 005800 27.23 0.02 20160729 005800 27.24 3.42 20160729 005800 27.39 5.02 20160729 005800 27.46 2.18 20160729 005800 27.98 3.23 20160729 005800 28.14 4.95 20160729 005800 28.80 4.87 20160729 005800 28.86 3.01 20160729 005800 29.11 2.55 20160729 005800 29.54 2.84 20160729 005800 29.58 4.78 20160729 005800 30.85 0.54 20160729 005800 3.17 -1.21 20160729 005800 34.00 0.98 20160729 005800 38.11 1.57 20160729 005800 4.03 -1.47 20160729 005800 42.07 2.13 20160729 005800 45.50 2.62 20160729 005800 46.86 3.22 20160729 005800 48.82 3.82 20160729 005800 50.92 4.31 20160729 005800 53.84 4.88 20160729 005800 57.48 5.46 20160729 005800 60.64 5.91 20160729 005800 64.68 6.43 20160729 005800 6.71 -1.03 20160729 005800 67.11 7.40 20160729 005800 68.26 7.38 20160729 005800 69.04 6.93 20160729 005800 69.15 7.36 20160729 005800 70.45 7.32 20160729 005800 71.90 7.27 20160729 005800 7.72 -1.58 20160729 005800 9.64 -0.88 20160729 005900 21.56 4.66 20160729 005900 21.57 4.52 20160729 005900 21.58 4.78 20160729 005900 21.61 4.38 20160729 005900 21.62 4.92 20160729 005900 21.65 4.24 20160729 005900 21.69 5.06 20160729 005900 21.74 4.11 20160729 005900 21.78 5.19 20160729 005900 21.86 3.98 20160729 005900 21.96 5.30 20160729 005900 21.99 3.88 20160729 005900 22.13 5.41 20160729 005900 22.15 3.77 20160729 005900 22.26 5.50 20160729 005900 22.32 3.66 20160729 005900 22.38 5.61 20160729 005900 22.49 5.72 20160729 005900 22.51 3.55 20160729 005900 22.56 5.81 20160729 005900 22.63 5.92 20160729 005900 22.67 3.45 20160729 005900 22.67 6.02 20160729 005900 22.76 6.11 20160729 005900 22.88 3.34 20160729 005900 23.10 3.23 20160729 005900 23.27 6.19 20160729 005900 23.29 3.14 20160729 005900 23.59 3.02 20160729 005900 23.82 6.27 20160729 005900 24.03 2.90 20160729 005900 24.32 6.36 20160729 005900 24.40 2.79 20160729 005900 24.84 2.65 20160729 005900 25.00 6.44 20160729 005900 25.18 1.45 20160729 005900 25.29 2.52 20160729 005900 25.54 1.52 20160729 005900 25.67 2.40 20160729 005900 25.75 6.53 20160729 005900 25.95 1.61 20160729 005900 26.12 2.26 20160729 005900 26.34 1.69 20160729 005900 26.46 6.61 20160729 005900 26.57 2.11 20160729 005900 26.65 1.77 20160729 005900 26.95 1.98 20160729 005900 27.01 1.86 20160729 005900 27.40 6.70 20160729 005900 28.44 6.79 20160729 005900 30.09 6.86 20160729 005900 33.52 6.93 20160729 005900 37.25 6.99 20160729 005900 40.58 7.05 20160729 005900 44.71 7.11 20160729 005900 49.33 7.20 20160729 005900 53.07 7.26 20160729 005900 57.59 7.33 20160729 005900 62.21 7.39 20160729 005900 64.04 7.42 20160729 005900 64.58 7.42 20160729 005900 65.31 7.42 20160729 005900 66.06 7.41 20160729 010000 10.04 4.92 20160729 010000 10.09 4.91 20160729 010000 10.14 4.91 20160729 010000 10.19 4.91 20160729 010000 10.25 4.91 20160729 010000 10.30 4.91 20160729 010000 10.37 4.92 20160729 010000 8.24 4.95 20160729 010000 8.27 4.95 20160729 010000 8.31 4.95 20160729 010000 8.35 4.95 20160729 010000 8.39 4.95 20160729 010000 8.42 4.95 20160729 010000 8.45 4.94 20160729 010000 8.49 4.94 20160729 010000 8.52 4.94 20160729 010000 8.54 4.94 20160729 010000 8.56 4.94 20160729 010000 8.59 4.94 20160729 010000 8.61 4.94 20160729 010000 8.63 4.93 20160729 010000 8.66 4.93 20160729 010000 8.68 4.93 20160729 010000 8.70 4.93 20160729 010000 8.73 4.93 20160729 010000 8.74 4.93 20160729 010000 8.76 4.93 20160729 010000 8.78 4.93 20160729 010000 8.79 4.93 20160729 010000 8.81 4.93 20160729 010000 8.83 4.93 20160729 010000 8.85 4.93 20160729 010000 8.87 4.93 20160729 010000 8.89 4.93 20160729 010000 8.94 4.93 20160729 010000 8.97 4.93 20160729 010000 9.02 4.93 20160729 010000 9.06 4.93 20160729 010000 9.10 4.93 20160729 010000 9.15 4.93 20160729 010000 9.19 4.93 20160729 010000 9.23 4.93 20160729 010000 9.27 4.93 20160729 010000 9.29 4.93 20160729 010000 9.32 4.92 20160729 010000 9.35 4.92 20160729 010000 9.37 4.92 20160729 010000 9.40 4.92 20160729 010000 9.43 4.92 20160729 010000 9.45 4.92 20160729 010000 9.48 4.92 20160729 010000 9.51 4.92 20160729 010000 9.55 4.92 20160729 010000 9.58 4.92 20160729 010000 9.61 4.92 20160729 010000 9.65 4.92 20160729 010000 9.69 4.92 20160729 010000 9.72 4.92 20160729 010000 9.76 4.92 20160729 010000 9.80 4.92 20160729 010000 9.84 4.92 20160729 010000 9.89 4.92 20160729 010000 9.94 4.92 20160729 010000 9.99 4.92 20160729 010100 16.95 5.10 20160729 010100 16.99 5.11 20160729 010100 17.00 5.09 20160729 010100 17.09 5.08 20160729 010100 17.21 5.07 20160729 010100 17.35 5.05 20160729 010100 17.45 5.05 20160729 010100 17.51 4.68 20160729 010100 17.58 5.04 20160729 010100 17.59 4.63 20160729 010100 17.59 4.71 20160729 010100 17.63 4.79 20160729 010100 17.67 4.75 20160729 010100 17.71 4.58 20160729 010100 17.71 5.02 20160729 010100 17.73 4.83 20160729 010100 17.79 4.54 20160729 010100 17.84 5.01 20160729 010100 17.85 4.87 20160729 010100 17.92 4.49 20160729 010100 17.95 5.01 20160729 010100 17.96 4.91 20160729 010100 17.99 4.94 20160729 010100 18.00 4.98 20160729 010100 18.21 4.45 20160729 010100 18.34 4.40 20160729 010100 18.43 4.36 20160729 010100 18.57 4.32 20160729 010100 18.73 4.28 20160729 010100 18.88 4.27 20160729 010100 19.10 4.25 20160729 010100 19.50 4.24 20160729 010100 19.57 3.95 20160729 010100 19.64 4.22 20160729 010100 19.83 4.21 20160729 010100 19.98 3.95 20160729 010100 20.02 4.19 20160729 010100 20.13 4.17 20160729 010100 20.30 4.15 20160729 010100 20.39 3.95 20160729 010100 20.46 4.13 20160729 010100 20.58 4.12 20160729 010100 20.75 3.95 20160729 010100 20.98 4.11 20160729 010100 21.14 3.95 20160729 010100 21.16 4.09 20160729 010100 21.35 4.08 20160729 010100 21.49 4.07 20160729 010100 21.51 3.95 20160729 010100 21.69 4.05 20160729 010100 21.89 3.96 20160729 010100 21.90 4.04 20160729 010100 22.05 4.03 20160729 010100 22.17 4.02 20160729 010100 22.22 3.96 20160729 010100 22.39 3.96 20160729 010100 22.40 4.00 20160729 010100 22.40 4.01 20160729 010100 22.43 3.99 20160729 010100 22.48 3.98 20160729 010100 22.48 3.99 20160729 010100 22.53 3.98 20160729 010100 22.58 3.97 20160729 010100 22.60 3.97 20160729 010200 10.16 4.48 20160729 010200 10.39 4.46 20160729 010200 10.55 4.46 20160729 010200 10.70 4.46 20160729 010200 10.84 4.46 20160729 010200 10.98 4.46 20160729 010200 11.12 4.46 20160729 010200 11.25 4.46 20160729 010200 11.35 4.46 20160729 010200 11.46 4.46 20160729 010200 11.62 4.46 20160729 010200 11.91 4.48 20160729 010200 12.21 4.52 20160729 010200 12.58 4.55 20160729 010200 12.94 4.59 20160729 010200 13.29 4.62 20160729 010200 13.65 4.65 20160729 010200 14.01 4.69 20160729 010200 14.29 4.72 20160729 010200 14.64 4.75 20160729 010200 15.03 4.79 20160729 010200 15.28 4.82 20160729 010200 15.59 4.85 20160729 010200 15.90 4.89 20160729 010200 16.21 4.93 20160729 010200 16.46 4.96 20160729 010200 16.84 5.00 20160729 010200 17.01 5.11 20160729 010200 17.06 5.12 20160729 010200 17.13 5.13 20160729 010200 17.15 5.03 20160729 010200 17.19 5.13 20160729 010200 17.28 5.14 20160729 010200 17.30 5.08 20160729 010200 17.32 5.10 20160729 010200 17.33 5.09 20160729 010200 17.33 5.11 20160729 010200 17.34 5.07 20160729 010200 17.34 5.12 20160729 010200 17.38 5.13 20160729 010200 17.38 5.14 20160729 010200 17.39 5.06 20160729 010200 17.44 5.14 20160729 010200 17.47 5.15 20160729 010200 5.25 4.58 20160729 010200 5.41 4.58 20160729 010200 5.58 4.58 20160729 010200 5.64 4.58 20160729 010200 5.75 4.58 20160729 010200 5.96 4.58 20160729 010200 6.36 4.58 20160729 010200 6.76 4.58 20160729 010200 7.10 4.59 20160729 010200 7.50 4.59 20160729 010200 7.88 4.59 20160729 010200 8.21 4.60 20160729 010200 8.59 4.60 20160729 010200 8.86 4.58 20160729 010200 9.06 4.56 20160729 010200 9.31 4.54 20160729 010200 9.52 4.53 20160729 010200 9.74 4.51 20160729 010200 9.91 4.50 20160729 010300 10.01 4.75 20160729 010300 5.97 4.59 20160729 010300 6.20 4.59 20160729 010300 6.41 4.60 20160729 010300 6.67 4.60 20160729 010300 6.93 4.61 20160729 010300 7.12 4.61 20160729 010300 7.15 4.63 20160729 010300 7.19 4.64 20160729 010300 7.24 4.65 20160729 010300 7.25 4.67 20160729 010300 7.32 4.68 20160729 010300 7.39 4.69 20160729 010300 7.47 4.71 20160729 010300 7.50 4.72 20160729 010300 7.57 4.84 20160729 010300 7.59 4.72 20160729 010300 7.59 4.82 20160729 010300 7.66 4.81 20160729 010300 7.67 4.71 20160729 010300 7.73 4.79 20160729 010300 7.76 4.70 20160729 010300 7.79 4.69 20160729 010300 7.82 4.77 20160729 010300 7.88 4.68 20160729 010300 7.94 4.76 20160729 010300 7.97 4.67 20160729 010300 8.06 4.65 20160729 010300 8.12 4.74 20160729 010300 8.15 4.64 20160729 010300 8.19 4.63 20160729 010300 8.35 4.74 20160729 010300 8.37 4.63 20160729 010300 8.57 4.74 20160729 010300 8.58 4.65 20160729 010300 8.73 4.74 20160729 010300 8.78 4.66 20160729 010300 8.95 4.68 20160729 010300 8.99 4.73 20160729 010300 9.17 4.69 20160729 010300 9.19 4.72 20160729 010300 9.33 4.77 20160729 010300 9.34 4.72 20160729 010300 9.37 4.71 20160729 010300 9.38 4.77 20160729 010300 9.40 4.76 20160729 010300 9.40 4.77 20160729 010300 9.45 4.77 20160729 010300 9.47 4.75 20160729 010300 9.51 4.71 20160729 010300 9.54 4.74 20160729 010300 9.56 4.76 20160729 010300 9.60 4.72 20160729 010300 9.62 4.72 20160729 010300 9.62 4.73 20160729 010300 9.63 4.76 20160729 010300 9.70 4.71 20160729 010300 9.70 4.76 20160729 010300 9.75 4.76 20160729 010300 9.76 4.70 20160729 010300 9.77 4.71 20160729 010300 9.77 4.74 20160729 010300 9.89 4.76 20160729 010300 9.96 4.75 20160729 010400 5.19 5.22 20160729 010400 5.33 5.24 20160729 010400 5.45 4.91 20160729 010400 5.50 4.93 20160729 010400 5.53 5.27 20160729 010400 5.58 4.95 20160729 010400 5.61 4.91 20160729 010400 5.68 4.97 20160729 010400 5.75 5.29 20160729 010400 5.83 4.99 20160729 010400 5.90 4.93 20160729 010400 5.94 5.00 20160729 010400 5.94 5.31 20160729 010400 6.09 5.02 20160729 010400 6.13 4.94 20160729 010400 6.18 5.34 20160729 010400 6.27 5.04 20160729 010400 6.40 4.95 20160729 010400 6.45 5.37 20160729 010400 6.46 5.06 20160729 010400 6.67 4.96 20160729 010400 6.70 5.08 20160729 010400 6.70 5.39 20160729 010400 6.88 4.97 20160729 010400 6.96 5.40 20160729 010400 6.98 5.10 20160729 010400 7.13 4.99 20160729 010400 7.24 5.11 20160729 010400 7.25 5.39 20160729 010400 7.39 5.00 20160729 010400 7.52 5.13 20160729 010400 7.54 5.39 20160729 010400 7.58 4.98 20160729 010400 7.59 4.86 20160729 010400 7.59 4.94 20160729 010400 7.60 4.93 20160729 010400 7.60 4.96 20160729 010400 7.60 5.00 20160729 010400 7.61 4.97 20160729 010400 7.62 4.88 20160729 010400 7.62 5.01 20160729 010400 7.64 4.91 20160729 010400 7.64 4.92 20160729 010400 7.65 4.90 20160729 010400 7.77 5.38 20160729 010400 7.79 5.15 20160729 010400 8.06 5.37 20160729 010400 8.07 5.16 20160729 010400 8.33 5.18 20160729 010400 8.34 5.36 20160729 010400 8.61 5.19 20160729 010400 8.62 5.35 20160729 010400 8.85 5.35 20160729 010400 8.88 5.21 20160729 010400 8.94 5.23 20160729 010400 8.94 5.25 20160729 010400 8.95 5.22 20160729 010400 8.95 5.26 20160729 010400 8.98 5.27 20160729 010400 9.01 5.29 20160729 010400 9.04 5.31 20160729 010400 9.08 5.32 20160729 010400 9.13 5.34 20160729 010500 10.06 5.29 20160729 010500 10.10 5.28 20160729 010500 10.22 5.28 20160729 010500 10.26 5.28 20160729 010500 10.37 5.28 20160729 010500 10.51 5.28 20160729 010500 5.01 5.20 20160729 010500 5.18 5.19 20160729 010500 5.67 5.20 20160729 010500 6.05 5.21 20160729 010500 6.56 5.22 20160729 010500 6.63 5.05 20160729 010500 6.87 5.07 20160729 010500 7.08 5.08 20160729 010500 7.08 5.24 20160729 010500 7.25 5.10 20160729 010500 7.46 5.11 20160729 010500 7.47 5.25 20160729 010500 7.66 5.13 20160729 010500 7.83 5.14 20160729 010500 7.99 5.26 20160729 010500 8.04 5.16 20160729 010500 8.24 5.17 20160729 010500 8.44 5.19 20160729 010500 8.52 5.27 20160729 010500 8.55 5.31 20160729 010500 8.59 5.30 20160729 010500 8.61 5.20 20160729 010500 8.64 5.30 20160729 010500 8.68 5.29 20160729 010500 8.69 5.20 20160729 010500 8.69 5.31 20160729 010500 8.73 5.28 20160729 010500 8.78 5.19 20160729 010500 8.78 5.28 20160729 010500 8.82 5.27 20160729 010500 8.86 5.19 20160729 010500 8.87 5.26 20160729 010500 8.92 5.31 20160729 010500 8.93 5.26 20160729 010500 8.96 5.18 20160729 010500 8.96 5.25 20160729 010500 8.97 5.27 20160729 010500 8.98 5.24 20160729 010500 9.03 5.22 20160729 010500 9.07 5.21 20160729 010500 9.08 5.18 20160729 010500 9.13 5.20 20160729 010500 9.15 5.30 20160729 010500 9.20 5.17 20160729 010500 9.21 5.19 20160729 010500 9.23 5.28 20160729 010500 9.30 5.18 20160729 010500 9.31 5.17 20160729 010500 9.39 5.30 20160729 010500 9.41 5.17 20160729 010500 9.43 5.28 20160729 010500 9.45 5.17 20160729 010500 9.51 5.17 20160729 010500 9.58 5.29 20160729 010500 9.62 5.28 20160729 010500 9.75 5.28 20160729 010500 9.82 5.29 20160729 010500 9.93 5.28 20160729 010600 3.14 3.92 20160729 010600 3.15 3.94 20160729 010600 3.16 3.96 20160729 010600 3.20 3.98 20160729 010600 3.26 3.89 20160729 010600 3.26 4.00 20160729 010600 3.28 4.29 20160729 010600 3.29 4.32 20160729 010600 3.31 4.27 20160729 010600 3.32 4.02 20160729 010600 3.34 4.34 20160729 010600 3.37 4.24 20160729 010600 3.40 4.04 20160729 010600 3.42 4.22 20160729 010600 3.42 4.36 20160729 010600 3.44 3.87 20160729 010600 3.46 4.19 20160729 010600 3.48 4.38 20160729 010600 3.49 4.06 20160729 010600 3.51 4.17 20160729 010600 3.56 4.41 20160729 010600 3.57 4.14 20160729 010600 3.61 4.08 20160729 010600 3.61 4.12 20160729 010600 3.65 4.43 20160729 010600 3.66 3.84 20160729 010600 3.67 4.10 20160729 010600 3.73 4.45 20160729 010600 3.82 4.47 20160729 010600 3.92 3.82 20160729 010600 3.93 4.49 20160729 010600 3.95 4.51 20160729 010600 3.95 4.53 20160729 010600 3.95 4.55 20160729 010600 3.95 4.57 20160729 010600 3.95 4.59 20160729 010600 3.95 4.60 20160729 010600 3.95 4.63 20160729 010600 3.95 4.65 20160729 010600 3.96 4.66 20160729 010600 4.00 4.68 20160729 010600 4.03 4.71 20160729 010600 4.08 4.72 20160729 010600 4.10 4.74 20160729 010600 4.13 4.77 20160729 010600 4.17 4.78 20160729 010600 4.18 4.80 20160729 010600 4.19 4.82 20160729 010600 4.23 4.84 20160729 010600 4.23 4.85 20160729 010600 4.26 4.86 20160729 010600 4.31 4.87 20160729 010600 4.38 4.89 20160729 010600 4.45 4.90 20160729 010600 4.53 4.91 20160729 010600 4.64 4.92 20160729 010600 4.76 4.94 20160729 010600 4.91 4.95 20160729 010600 5.16 4.97 20160729 010600 5.42 4.98 20160729 010600 5.60 4.99 20160729 010600 5.87 5.01 20160729 010600 6.15 5.03 20160729 010600 6.34 5.04 20160729 010700 4.18 3.80 20160729 010700 4.49 3.77 20160729 010700 4.83 3.75 20160729 010700 5.21 3.72 20160729 010700 5.44 3.70 20160729 010700 5.46 3.67 20160729 010700 5.51 3.63 20160729 010700 5.53 3.60 20160729 010700 5.58 3.57 20160729 010700 5.64 3.54 20160729 010700 5.70 3.50 20160729 010700 5.73 3.47 20160729 010700 5.74 2.16 20160729 010700 5.78 2.20 20160729 010700 5.79 2.12 20160729 010700 5.79 3.44 20160729 010700 5.83 3.41 20160729 010700 5.85 2.24 20160729 010700 5.87 3.38 20160729 010700 5.90 2.29 20160729 010700 5.92 3.36 20160729 010700 5.94 2.08 20160729 010700 5.96 2.33 20160729 010700 5.98 3.33 20160729 010700 6.02 2.37 20160729 010700 6.05 3.31 20160729 010700 6.08 2.04 20160729 010700 6.08 2.41 20160729 010700 6.10 3.29 20160729 010700 6.14 2.46 20160729 010700 6.18 3.26 20160729 010700 6.20 2.01 20160729 010700 6.20 2.49 20160729 010700 6.27 3.23 20160729 010700 6.31 2.53 20160729 010700 6.34 1.98 20160729 010700 6.35 3.20 20160729 010700 6.44 3.16 20160729 010700 6.45 2.56 20160729 010700 6.46 1.94 20160729 010700 6.56 1.91 20160729 010700 6.56 3.11 20160729 010700 6.58 2.60 20160729 010700 6.67 3.07 20160729 010700 6.69 1.88 20160729 010700 6.69 2.63 20160729 010700 6.77 3.02 20160729 010700 6.79 1.84 20160729 010700 6.83 1.76 20160729 010700 6.83 1.79 20160729 010700 6.83 1.81 20160729 010700 6.84 2.66 20160729 010700 6.86 1.68 20160729 010700 6.86 1.70 20160729 010700 6.86 1.73 20160729 010700 6.89 2.98 20160729 010700 6.97 2.70 20160729 010700 7.01 2.93 20160729 010700 7.09 2.73 20160729 010700 7.14 2.88 20160729 010700 7.23 2.76 20160729 010700 7.24 2.84 20160729 010700 7.37 2.80 20160729 010800 6.90 1.62 20160729 010800 6.90 1.65 20160729 010800 6.91 1.59 20160729 010800 7.05 1.58 20160729 010800 7.17 1.57 20160729 010800 7.30 1.75 20160729 010800 7.31 1.54 20160729 010800 7.32 1.55 20160729 010800 7.33 1.55 20160729 010800 7.35 1.57 20160729 010800 7.38 1.53 20160729 010800 7.39 1.58 20160729 010800 7.43 1.54 20160729 010800 7.44 1.59 20160729 010800 7.46 1.52 20160729 010800 7.46 1.75 20160729 010800 7.51 1.61 20160729 010800 7.55 1.51 20160729 010800 7.56 1.52 20160729 010800 7.57 1.62 20160729 010800 7.60 1.76 20160729 010800 7.63 1.63 20160729 010800 7.65 1.50 20160729 010800 7.72 1.49 20160729 010800 7.72 1.65 20160729 010800 7.72 1.76 20160729 010800 7.74 1.51 20160729 010800 7.74 1.70 20160729 010800 7.74 1.71 20160729 010800 7.75 1.68 20160729 010800 7.75 1.69 20160729 010800 7.76 1.67 20160729 010800 7.76 1.72 20160729 010800 7.77 1.73 20160729 010800 7.79 1.66 20160729 010800 7.81 1.47 20160729 010800 7.81 1.74 20160729 010800 7.85 1.50 20160729 010800 7.90 1.75 20160729 010800 7.90 1.77 20160729 010800 7.91 1.46 20160729 010800 7.99 1.76 20160729 010800 8.00 1.45 20160729 010800 8.00 1.48 20160729 010800 8.01 1.45 20160729 010800 8.01 1.46 20160729 010800 8.02 1.45 20160729 010800 8.03 1.45 20160729 010800 8.03 1.46 20160729 010800 8.06 1.78 20160729 010800 8.07 1.46 20160729 010800 8.10 1.76 20160729 010800 8.12 1.47 20160729 010800 8.18 1.77 20160729 010800 8.24 1.78 20160729 010800 8.29 1.78 20160729 010800 8.38 1.79 20160729 010800 8.42 1.79 20160729 010800 8.52 1.79 20160729 010800 8.57 1.80 20160729 010800 8.65 1.80 20160729 010900 10.05 1.59 20160729 010900 10.42 1.60 20160729 010900 10.65 1.52 20160729 010900 10.66 1.52 20160729 010900 10.75 1.53 20160729 010900 10.75 1.61 20160729 010900 10.85 1.54 20160729 010900 10.98 1.55 20160729 010900 11.09 1.57 20160729 010900 11.16 1.61 20160729 010900 11.20 1.58 20160729 010900 11.34 1.59 20160729 010900 11.48 1.60 20160729 010900 11.57 1.62 20160729 010900 11.64 1.62 20160729 010900 6.76 1.73 20160729 010900 6.77 1.72 20160729 010900 6.79 1.71 20160729 010900 6.79 1.73 20160729 010900 6.83 1.70 20160729 010900 6.84 1.69 20160729 010900 6.86 1.68 20160729 010900 6.86 1.74 20160729 010900 6.88 1.64 20160729 010900 6.88 1.67 20160729 010900 6.89 1.65 20160729 010900 6.89 1.66 20160729 010900 6.91 1.64 20160729 010900 6.94 1.74 20160729 010900 6.96 1.64 20160729 010900 7.02 1.64 20160729 010900 7.04 1.75 20160729 010900 7.08 1.64 20160729 010900 7.14 1.64 20160729 010900 7.18 1.76 20160729 010900 7.22 1.64 20160729 010900 7.30 1.64 20160729 010900 7.30 1.76 20160729 010900 7.33 1.63 20160729 010900 7.35 1.62 20160729 010900 7.35 1.75 20160729 010900 7.37 1.64 20160729 010900 7.39 1.64 20160729 010900 7.41 1.75 20160729 010900 7.43 1.61 20160729 010900 7.44 1.76 20160729 010900 7.47 1.64 20160729 010900 7.48 1.77 20160729 010900 7.49 1.76 20160729 010900 7.51 1.76 20160729 010900 7.57 1.77 20160729 010900 7.59 1.60 20160729 010900 7.62 1.77 20160729 010900 7.64 1.78 20160729 010900 7.65 1.78 20160729 010900 7.79 1.59 20160729 010900 8.01 1.58 20160729 010900 8.33 1.57 20160729 010900 8.67 1.56 20160729 010900 9.02 1.57 20160729 010900 9.31 1.58 20160729 010900 9.66 1.58 20160729 011000 10.02 1.56 20160729 011000 10.02 1.92 20160729 011000 10.06 1.94 20160729 011000 10.07 1.54 20160729 011000 10.09 2.15 20160729 011000 10.11 2.16 20160729 011000 10.12 1.96 20160729 011000 10.12 2.16 20160729 011000 10.14 2.16 20160729 011000 10.15 2.16 20160729 011000 10.15 2.17 20160729 011000 10.16 2.16 20160729 011000 10.17 1.98 20160729 011000 10.18 1.53 20160729 011000 10.18 2.16 20160729 011000 10.18 2.17 20160729 011000 10.19 2.13 20160729 011000 10.19 2.18 20160729 011000 10.20 2.08 20160729 011000 10.20 2.10 20160729 011000 10.20 2.11 20160729 011000 10.20 2.15 20160729 011000 10.21 1.99 20160729 011000 10.22 2.06 20160729 011000 10.23 2.04 20160729 011000 10.23 2.19 20160729 011000 10.26 2.03 20160729 011000 10.26 2.20 20160729 011000 10.27 2.01 20160729 011000 10.30 2.21 20160729 011000 10.34 1.53 20160729 011000 10.34 2.22 20160729 011000 10.37 2.23 20160729 011000 10.40 2.24 20160729 011000 10.45 1.53 20160729 011000 10.50 2.25 20160729 011000 10.58 1.53 20160729 011000 10.61 2.26 20160729 011000 10.70 2.27 20160729 011000 10.74 1.53 20160729 011000 10.81 2.28 20160729 011000 10.86 1.52 20160729 011000 10.92 2.29 20160729 011000 9.75 1.72 20160729 011000 9.76 1.71 20160729 011000 9.76 1.74 20160729 011000 9.78 1.68 20160729 011000 9.78 1.75 20160729 011000 9.78 1.77 20160729 011000 9.80 1.78 20160729 011000 9.82 1.66 20160729 011000 9.82 1.80 20160729 011000 9.83 1.81 20160729 011000 9.84 1.64 20160729 011000 9.85 1.83 20160729 011000 9.86 1.84 20160729 011000 9.87 1.62 20160729 011000 9.90 1.86 20160729 011000 9.92 1.60 20160729 011000 9.94 1.88 20160729 011000 9.96 1.58 20160729 011000 9.98 1.90 20160729 011100 10.10 2.35 20160729 011100 10.13 1.77 20160729 011100 10.34 1.78 20160729 011100 10.52 2.37 20160729 011100 10.56 1.78 20160729 011100 10.79 2.39 20160729 011100 10.81 1.79 20160729 011100 10.83 2.39 20160729 011100 10.88 2.39 20160729 011100 10.91 2.40 20160729 011100 10.95 2.40 20160729 011100 10.96 2.40 20160729 011100 11.00 2.40 20160729 011100 11.02 2.30 20160729 011100 11.02 2.40 20160729 011100 11.04 2.40 20160729 011100 11.06 1.79 20160729 011100 11.06 2.39 20160729 011100 11.09 2.39 20160729 011100 11.11 2.30 20160729 011100 11.12 2.38 20160729 011100 11.15 2.37 20160729 011100 11.17 2.36 20160729 011100 11.20 2.35 20160729 011100 11.21 2.31 20160729 011100 11.23 2.34 20160729 011100 11.26 1.80 20160729 011100 11.26 2.33 20160729 011100 11.30 2.32 20160729 011100 11.52 1.81 20160729 011100 7.73 2.21 20160729 011100 7.77 2.17 20160729 011100 7.81 2.14 20160729 011100 7.86 2.10 20160729 011100 7.92 2.07 20160729 011100 7.98 2.03 20160729 011100 8.04 2.00 20160729 011100 8.04 2.23 20160729 011100 8.11 1.97 20160729 011100 8.20 1.93 20160729 011100 8.28 1.91 20160729 011100 8.32 1.93 20160729 011100 8.37 2.25 20160729 011100 8.39 1.94 20160729 011100 8.44 1.95 20160729 011100 8.51 1.97 20160729 011100 8.58 1.98 20160729 011100 8.64 1.99 20160729 011100 8.67 2.26 20160729 011100 8.72 2.00 20160729 011100 8.78 2.01 20160729 011100 8.85 2.00 20160729 011100 8.94 1.97 20160729 011100 9.02 1.94 20160729 011100 9.02 2.28 20160729 011100 9.11 1.91 20160729 011100 9.21 1.89 20160729 011100 9.33 1.86 20160729 011100 9.40 2.31 20160729 011100 9.46 1.83 20160729 011100 9.56 1.80 20160729 011100 9.70 1.78 20160729 011100 9.70 2.32 20160729 011100 9.92 1.77 20160729 011200 10.13 1.60 20160729 011200 10.36 1.63 20160729 011200 10.65 1.67 20160729 011200 10.92 1.70 20160729 011200 11.21 1.74 20160729 011200 11.42 1.77 20160729 011200 11.66 1.80 20160729 011200 1.43 0.91 20160729 011200 1.45 0.88 20160729 011200 1.55 0.43 20160729 011200 1.64 0.43 20160729 011200 1.89 0.96 20160729 011200 1.97 0.44 20160729 011200 1.98 0.84 20160729 011200 2.14 0.43 20160729 011200 2.42 0.78 20160729 011200 2.54 0.44 20160729 011200 2.55 0.56 20160729 011200 2.64 0.51 20160729 011200 2.67 1.00 20160729 011200 2.77 0.87 20160729 011200 2.78 0.46 20160729 011200 2.86 0.42 20160729 011200 2.88 0.72 20160729 011200 3.09 0.90 20160729 011200 3.25 0.68 20160729 011200 3.38 0.92 20160729 011200 3.55 1.04 20160729 011200 3.70 0.62 20160729 011200 3.72 0.42 20160729 011200 3.78 0.96 20160729 011200 4.14 0.57 20160729 011200 4.18 0.99 20160729 011200 4.32 1.08 20160729 011200 4.46 0.41 20160729 011200 4.64 1.02 20160729 011200 5.01 1.05 20160729 011200 5.29 1.13 20160729 011200 5.30 1.07 20160729 011200 5.39 0.40 20160729 011200 5.40 0.43 20160729 011200 5.41 1.08 20160729 011200 6.29 1.17 20160729 011200 7.03 1.21 20160729 011200 7.27 1.25 20160729 011200 7.56 1.28 20160729 011200 7.83 1.32 20160729 011200 8.15 1.36 20160729 011200 8.39 1.39 20160729 011200 8.69 1.42 20160729 011200 8.99 1.46 20160729 011200 9.24 1.49 20160729 011200 9.54 1.53 20160729 011200 9.84 1.57 20160729 011300 2.78 1.10 20160729 011300 2.82 1.09 20160729 011300 2.83 1.08 20160729 011300 2.83 1.09 20160729 011300 2.86 1.11 20160729 011300 2.87 1.11 20160729 011300 2.88 1.08 20160729 011300 2.89 1.11 20160729 011300 2.91 1.07 20160729 011300 2.92 1.11 20160729 011300 2.94 1.10 20160729 011300 2.94 1.11 20160729 011300 2.97 1.06 20160729 011300 2.97 1.10 20160729 011300 2.99 1.06 20160729 011300 2.99 1.10 20160729 011300 3.02 1.09 20160729 011300 3.03 1.05 20160729 011300 3.03 1.10 20160729 011300 3.05 1.10 20160729 011300 3.05 1.12 20160729 011300 3.07 1.10 20160729 011300 3.09 1.08 20160729 011300 3.10 1.05 20160729 011300 3.11 1.09 20160729 011300 3.12 1.09 20160729 011300 3.13 1.04 20160729 011300 3.15 1.12 20160729 011300 3.17 1.07 20160729 011300 3.18 1.04 20160729 011300 3.22 1.03 20160729 011300 3.24 1.13 20160729 011300 3.25 1.09 20160729 011300 3.26 1.03 20160729 011300 3.26 1.05 20160729 011300 3.33 1.02 20160729 011300 3.33 1.04 20160729 011300 3.34 1.08 20160729 011300 3.35 1.14 20160729 011300 3.37 1.02 20160729 011300 3.42 1.03 20160729 011300 3.45 1.08 20160729 011300 3.46 1.02 20160729 011300 3.47 1.14 20160729 011300 3.48 1.02 20160729 011300 3.52 1.01 20160729 011300 3.57 1.08 20160729 011300 3.58 1.13 20160729 011300 3.59 1.15 20160729 011300 3.61 1.14 20160729 011300 3.62 1.14 20160729 011300 3.65 1.15 20160729 011300 3.66 1.15 20160729 011300 3.69 1.07 20160729 011300 3.85 1.07 20160729 011300 3.96 1.07 20160729 011300 4.09 1.06 20160729 011300 4.28 1.06 20160729 011300 4.42 1.07 20160729 011300 4.58 1.07 20160729 011300 4.72 1.07 20160729 011300 4.85 1.07 20160729 011300 5.03 1.07 20160729 011300 5.12 1.07 20160729 011400 0.33 1.19 20160729 011400 0.36 1.19 20160729 011400 0.57 1.19 20160729 011400 0.63 1.19 20160729 011400 0.73 1.19 20160729 011400 0.86 1.19 20160729 011400 0.94 1.19 20160729 011400 1.14 1.19 20160729 011400 1.16 1.20 20160729 011400 1.37 1.20 20160729 011400 1.42 1.19 20160729 011400 1.55 1.20 20160729 011400 1.69 1.19 20160729 011400 1.76 1.20 20160729 011400 1.91 1.20 20160729 011400 1.97 1.20 20160729 011400 2.11 1.20 20160729 011400 2.23 1.20 20160729 011400 2.37 1.21 20160729 011400 2.52 1.21 20160729 011400 2.68 1.21 20160729 011400 2.80 1.21 20160729 011400 2.96 1.21 20160729 011400 3.11 1.21 20160729 011400 3.26 1.21 20160729 011400 3.39 1.22 20160729 011400 3.50 1.12 20160729 011400 3.51 1.12 20160729 011400 3.52 1.12 20160729 011400 3.54 1.12 20160729 011400 3.55 1.13 20160729 011400 3.55 1.22 20160729 011400 3.58 1.13 20160729 011400 3.67 1.14 20160729 011400 3.72 1.15 20160729 011400 3.72 1.22 20160729 011400 3.80 1.16 20160729 011400 3.86 1.17 20160729 011400 3.89 1.23 20160729 011400 3.92 1.18 20160729 011400 3.99 1.19 20160729 011400 4.04 1.20 20160729 011400 4.04 1.23 20160729 011400 4.11 1.21 20160729 011400 4.15 1.21 20160729 011400 4.19 1.21 20160729 011400 4.22 1.23 20160729 011400 4.27 1.21 20160729 011400 4.33 1.21 20160729 011400 4.41 1.21 20160729 011400 4.41 1.24 20160729 011400 4.48 1.21 20160729 011400 4.57 1.22 20160729 011400 4.57 1.24 20160729 011400 4.65 1.22 20160729 011400 4.66 1.22 20160729 011400 4.66 1.24 20160729 011400 4.67 1.23 20160729 011400 4.67 1.24 20160729 011400 4.68 1.23 20160729 011400 4.68 1.24 20160729 011500 1.22 1.21 20160729 011500 1.23 1.21 20160729 011500 1.26 1.21 20160729 011500 1.31 1.20 20160729 011500 1.33 1.21 20160729 011500 1.36 1.19 20160729 011500 1.41 1.19 20160729 011500 1.43 1.20 20160729 011500 1.47 1.18 20160729 011500 1.54 1.18 20160729 011500 1.54 1.19 20160729 011500 1.62 1.17 20160729 011500 1.63 1.18 20160729 011500 1.66 1.24 20160729 011500 1.67 1.22 20160729 011500 1.67 1.23 20160729 011500 1.68 1.20 20160729 011500 1.68 1.21 20160729 011500 1.68 1.25 20160729 011500 1.69 1.17 20160729 011500 1.69 1.19 20160729 011500 1.69 1.20 20160729 011500 1.70 1.18 20160729 011500 1.75 1.17 20160729 011500 1.79 1.24 20160729 011500 1.87 1.16 20160729 011500 1.90 1.24 20160729 011500 2.00 1.15 20160729 011500 2.00 1.23 20160729 011500 2.11 1.14 20160729 011500 2.12 1.22 20160729 011500 2.18 1.20 20160729 011500 2.20 1.14 20160729 011500 2.24 1.22 20160729 011500 2.30 1.20 20160729 011500 2.32 1.20 20160729 011500 2.33 1.20 20160729 011500 2.34 1.21 20160729 011500 2.37 1.19 20160729 011500 2.37 1.20 20160729 011500 2.38 1.20 20160729 011500 2.42 1.20 20160729 011500 2.43 1.20 20160729 011500 2.46 1.20 20160729 011500 2.47 1.20 20160729 011500 2.55 1.20 20160729 011500 2.58 1.20 20160729 011500 2.69 1.21 20160729 011500 2.71 1.20 20160729 011500 2.82 1.20 20160729 011500 2.89 1.22 20160729 011500 2.96 1.21 20160729 011500 3.09 1.22 20160729 011500 3.10 1.21 20160729 011500 3.22 1.23 20160729 011500 3.25 1.22 20160729 011500 3.37 1.23 20160729 011500 3.40 1.24 20160729 011500 3.51 1.24 20160729 011500 3.56 1.24 20160729 011500 3.66 1.24 20160729 011500 3.73 1.25 20160729 011500 3.81 1.25 20160729 011600 2.25 1.15 20160729 011600 2.31 1.16 20160729 011600 2.36 1.17 20160729 011600 2.42 1.18 20160729 011600 2.48 1.19 20160729 011600 2.54 1.20 20160729 011600 2.59 1.21 20160729 011600 2.66 1.22 20160729 011600 2.78 1.22 20160729 011600 2.91 1.21 20160729 011600 3.01 1.21 20160729 011600 3.13 1.21 20160729 011600 3.25 1.21 20160729 011600 3.36 1.21 20160729 011600 3.44 1.21 20160729 011600 3.55 1.21 20160729 011600 3.56 1.21 20160729 011600 3.57 1.20 20160729 011600 3.60 1.20 20160729 011600 3.60 1.21 20160729 011600 3.64 1.20 20160729 011600 3.69 1.20 20160729 011600 3.83 1.20 20160729 011600 3.87 1.19 20160729 011600 3.88 1.19 20160729 011600 3.90 1.18 20160729 011600 3.92 1.17 20160729 011600 3.93 1.16 20160729 011600 3.95 1.16 20160729 011600 4.00 1.14 20160729 011600 4.03 1.13 20160729 011600 4.10 1.13 20160729 011600 4.18 1.13 20160729 011600 4.28 1.12 20160729 011600 4.36 0.94 20160729 011600 4.37 0.96 20160729 011600 4.37 1.08 20160729 011600 4.37 1.10 20160729 011600 4.38 0.98 20160729 011600 4.38 1.06 20160729 011600 4.38 1.12 20160729 011600 4.39 1.00 20160729 011600 4.39 1.02 20160729 011600 4.39 1.04 20160729 011600 4.39 1.11 20160729 011600 4.42 0.94 20160729 011600 4.46 0.95 20160729 011600 4.48 1.11 20160729 011600 4.48 1.12 20160729 011600 4.53 0.95 20160729 011600 4.53 1.11 20160729 011600 4.59 0.95 20160729 011600 4.60 1.11 20160729 011600 4.61 1.12 20160729 011600 4.68 1.11 20160729 011600 4.73 1.12 20160729 011600 4.75 1.11 20160729 011600 4.82 1.11 20160729 011600 4.87 1.12 20160729 011600 4.88 1.11 20160729 011600 4.94 1.12 20160729 011700 0.36 1.20 20160729 011700 0.41 1.21 20160729 011700 0.50 1.19 20160729 011700 0.55 1.21 20160729 011700 0.70 1.19 20160729 011700 0.82 1.22 20160729 011700 0.90 1.18 20160729 011700 1.15 1.18 20160729 011700 1.21 1.22 20160729 011700 1.39 1.17 20160729 011700 1.61 1.16 20160729 011700 1.64 1.22 20160729 011700 1.80 1.14 20160729 011700 1.96 1.22 20160729 011700 2.15 1.12 20160729 011700 2.38 1.22 20160729 011700 2.57 1.10 20160729 011700 2.79 1.22 20160729 011700 2.86 1.23 20160729 011700 2.88 1.24 20160729 011700 2.90 1.23 20160729 011700 2.92 1.22 20160729 011700 2.92 1.25 20160729 011700 2.93 1.25 20160729 011700 2.96 1.26 20160729 011700 2.97 1.21 20160729 011700 2.97 1.26 20160729 011700 2.99 1.21 20160729 011700 2.99 1.27 20160729 011700 3.00 1.08 20160729 011700 3.00 1.20 20160729 011700 3.05 1.19 20160729 011700 3.06 1.18 20160729 011700 3.10 1.17 20160729 011700 3.15 1.17 20160729 011700 3.17 1.22 20160729 011700 3.24 1.17 20160729 011700 3.37 1.17 20160729 011700 3.45 1.18 20160729 011700 3.51 1.22 20160729 011700 3.58 1.19 20160729 011700 3.70 1.19 20160729 011700 3.83 1.20 20160729 011700 3.88 1.22 20160729 011700 3.95 1.21 20160729 011700 4.09 1.21 20160729 011700 4.64 0.96 20160729 011700 4.70 0.96 20160729 011700 4.76 0.96 20160729 011700 4.82 0.96 20160729 011700 4.84 1.01 20160729 011700 4.87 0.96 20160729 011700 4.87 0.97 20160729 011700 4.88 0.97 20160729 011700 4.88 0.98 20160729 011700 4.90 0.98 20160729 011700 4.91 0.98 20160729 011700 4.92 0.99 20160729 011700 4.95 1.00 20160729 011700 4.98 1.00 20160729 011800 1.90 1.23 20160729 011800 1.90 1.24 20160729 011800 1.92 1.26 20160729 011800 1.94 1.24 20160729 011800 1.96 1.27 20160729 011800 1.99 1.25 20160729 011800 2.04 1.26 20160729 011800 2.04 1.29 20160729 011800 2.10 1.27 20160729 011800 2.13 1.30 20160729 011800 2.18 1.28 20160729 011800 2.22 1.31 20160729 011800 2.26 1.30 20160729 011800 2.35 1.31 20160729 011800 2.37 1.32 20160729 011800 2.43 1.32 20160729 011800 2.48 1.34 20160729 011800 2.53 1.33 20160729 011800 2.54 1.34 20160729 011800 2.55 1.32 20160729 011800 2.56 1.31 20160729 011800 2.56 1.34 20160729 011800 2.57 1.35 20160729 011800 2.59 1.31 20160729 011800 2.59 1.34 20160729 011800 2.61 1.30 20160729 011800 2.62 1.34 20160729 011800 2.64 1.29 20160729 011800 2.68 1.29 20160729 011800 2.70 1.28 20160729 011800 2.73 1.34 20160729 011800 2.74 1.27 20160729 011800 2.77 1.27 20160729 011800 2.81 1.27 20160729 011800 2.84 1.27 20160729 011800 2.86 1.34 20160729 011800 2.87 1.27 20160729 011800 2.90 1.28 20160729 011800 2.94 1.28 20160729 011800 2.96 1.28 20160729 011800 2.98 1.29 20160729 011800 2.98 1.34 20160729 011800 3.01 1.28 20160729 011800 3.02 1.29 20160729 011800 3.14 1.34 20160729 011800 3.35 1.34 20160729 011800 3.64 1.34 20160729 011800 3.93 1.34 20160729 011800 4.23 1.34 20160729 011800 4.54 1.34 20160729 011800 4.86 1.34 20160729 011800 5.13 1.34 20160729 011800 5.44 1.34 20160729 011800 5.77 1.34 20160729 011800 5.98 1.34 20160729 011800 6.15 1.34 20160729 011800 6.38 1.34 20160729 011800 6.59 1.34 20160729 011800 6.83 1.35 20160729 011800 6.98 1.34 20160729 011800 7.17 1.34 20160729 011800 7.42 1.35 20160729 011800 7.46 1.35 20160729 011900 0.27 1.14 20160729 011900 0.31 1.14 20160729 011900 0.38 1.13 20160729 011900 0.47 1.14 20160729 011900 0.49 1.15 20160729 011900 0.61 1.15 20160729 011900 0.77 1.16 20160729 011900 0.91 1.16 20160729 011900 0.91 1.17 20160729 011900 1.08 1.19 20160729 011900 1.15 1.17 20160729 011900 1.25 1.20 20160729 011900 1.40 1.18 20160729 011900 1.43 1.21 20160729 011900 1.57 1.22 20160729 011900 1.64 1.19 20160729 011900 1.77 1.23 20160729 011900 1.83 1.19 20160729 011900 1.93 1.19 20160729 011900 2.03 1.22 20160729 011900 2.04 1.19 20160729 011900 2.14 1.19 20160729 011900 2.23 1.19 20160729 011900 2.31 1.21 20160729 011900 2.33 1.18 20160729 011900 2.42 1.18 20160729 011900 2.52 1.18 20160729 011900 2.59 1.18 20160729 011900 2.66 1.18 20160729 011900 2.69 1.19 20160729 011900 2.72 1.20 20160729 011900 2.76 1.21 20160729 011900 2.80 1.21 20160729 011900 2.85 1.22 20160729 011900 2.89 1.23 20160729 011900 2.93 1.24 20160729 011900 2.99 1.25 20160729 011900 3.05 1.25 20160729 011900 3.10 1.24 20160729 011900 3.17 1.24 20160729 011900 3.25 1.24 20160729 011900 3.33 1.24 20160729 011900 3.40 1.24 20160729 011900 3.49 1.24 20160729 011900 3.57 1.24 20160729 011900 3.70 1.24 20160729 011900 3.93 1.25 20160729 011900 4.23 1.26 20160729 011900 4.53 1.27 20160729 011900 4.82 1.28 20160729 011900 5.08 1.29 20160729 011900 5.36 1.30 20160729 011900 5.68 1.32 20160729 011900 6.00 1.33 20160729 011900 6.18 1.34 20160729 011900 6.34 1.34 20160729 011900 6.50 1.34 20160729 011900 6.62 1.34 20160729 011900 6.78 1.34 20160729 011900 6.92 1.34 20160729 011900 7.12 1.34 20160729 011900 7.33 1.35 20160729 012000 0.88 1.24 20160729 012000 1.00 1.23 20160729 012000 10.05 1.31 20160729 012000 1.02 1.25 20160729 012000 1.03 1.25 20160729 012000 1.13 1.26 20160729 012000 1.14 1.24 20160729 012000 1.16 1.18 20160729 012000 1.24 1.26 20160729 012000 1.34 1.26 20160729 012000 1.36 1.25 20160729 012000 1.38 1.21 20160729 012000 1.48 1.27 20160729 012000 1.59 1.27 20160729 012000 1.63 1.27 20160729 012000 1.68 1.27 20160729 012000 1.91 1.20 20160729 012000 2.35 1.19 20160729 012000 2.94 1.18 20160729 012000 3.52 1.17 20160729 012000 4.12 1.16 20160729 012000 4.57 1.15 20160729 012000 4.78 1.17 20160729 012000 5.03 1.18 20160729 012000 5.30 1.19 20160729 012000 5.56 1.21 20160729 012000 5.88 1.22 20160729 012000 6.23 1.20 20160729 012000 6.24 1.23 20160729 012000 6.26 1.19 20160729 012000 6.64 1.25 20160729 012000 6.74 1.24 20160729 012000 6.96 1.26 20160729 012000 7.01 1.26 20160729 012000 7.25 1.27 20160729 012000 7.36 1.27 20160729 012000 7.74 1.28 20160729 012000 7.83 1.30 20160729 012000 8.09 1.28 20160729 012000 8.15 1.32 20160729 012000 8.39 1.33 20160729 012000 8.41 1.29 20160729 012000 8.59 1.33 20160729 012000 8.77 1.29 20160729 012000 8.77 1.33 20160729 012000 8.91 1.32 20160729 012000 9.09 1.32 20160729 012000 9.13 1.30 20160729 012000 9.30 1.32 20160729 012000 9.41 1.30 20160729 012000 9.48 1.32 20160729 012000 9.72 1.32 20160729 012000 9.75 1.31 20160729 012000 9.88 1.31 20160729 012100 2.72 1.29 20160729 012100 2.72 1.31 20160729 012100 2.73 1.33 20160729 012100 2.73 1.34 20160729 012100 2.73 1.36 20160729 012100 2.74 1.28 20160729 012100 2.74 1.39 20160729 012100 2.75 1.38 20160729 012100 2.75 1.41 20160729 012100 2.79 1.43 20160729 012100 2.81 1.28 20160729 012100 2.90 1.28 20160729 012100 2.94 1.42 20160729 012100 2.97 1.28 20160729 012100 3.08 1.28 20160729 012100 3.09 1.42 20160729 012100 3.20 1.27 20160729 012100 3.26 1.42 20160729 012100 3.27 1.27 20160729 012100 3.41 1.27 20160729 012100 3.43 1.42 20160729 012100 3.50 1.32 20160729 012100 3.51 1.31 20160729 012100 3.52 1.30 20160729 012100 3.54 1.34 20160729 012100 3.55 1.26 20160729 012100 3.56 1.29 20160729 012100 3.58 1.27 20160729 012100 3.59 1.27 20160729 012100 3.60 1.28 20160729 012100 3.60 1.41 20160729 012100 3.65 1.33 20160729 012100 3.74 1.33 20160729 012100 3.78 1.41 20160729 012100 3.85 1.33 20160729 012100 3.97 1.32 20160729 012100 3.97 1.41 20160729 012100 4.07 1.32 20160729 012100 4.17 1.41 20160729 012100 4.20 1.32 20160729 012100 4.28 1.41 20160729 012100 4.30 1.32 20160729 012100 4.34 1.42 20160729 012100 4.41 1.42 20160729 012100 4.43 1.31 20160729 012100 4.46 1.43 20160729 012100 4.52 1.43 20160729 012100 4.58 1.44 20160729 012100 4.64 1.45 20160729 012100 4.69 1.30 20160729 012100 4.72 1.45 20160729 012100 4.77 1.46 20160729 012100 4.93 1.28 20160729 012100 5.14 1.27 20160729 012100 5.38 1.25 20160729 012100 5.61 1.24 20160729 012100 5.84 1.22 20160729 012100 6.03 1.21 20160729 012100 6.24 1.20 20160729 012100 6.30 1.19 20160729 012200 10.01 1.51 20160729 012200 10.19 1.51 20160729 012200 10.22 1.49 20160729 012200 10.36 1.51 20160729 012200 10.57 1.50 20160729 012200 10.66 1.49 20160729 012200 10.74 1.50 20160729 012200 10.91 1.50 20160729 012200 11.09 1.49 20160729 012200 11.10 1.49 20160729 012200 11.27 1.49 20160729 012200 4.42 1.59 20160729 012200 4.49 1.58 20160729 012200 4.56 1.56 20160729 012200 4.62 1.55 20160729 012200 4.62 1.56 20160729 012200 4.72 1.53 20160729 012200 4.72 1.54 20160729 012200 4.78 1.52 20160729 012200 4.84 1.46 20160729 012200 4.84 1.52 20160729 012200 4.86 1.50 20160729 012200 4.93 1.45 20160729 012200 4.96 1.49 20160729 012200 4.97 1.50 20160729 012200 5.01 1.45 20160729 012200 5.03 1.47 20160729 012200 5.07 1.44 20160729 012200 5.07 1.48 20160729 012200 5.15 1.44 20160729 012200 5.19 1.47 20160729 012200 5.20 1.46 20160729 012200 5.22 1.43 20160729 012200 5.27 1.43 20160729 012200 5.31 1.44 20160729 012200 5.35 1.42 20160729 012200 5.39 1.48 20160729 012200 5.41 1.42 20160729 012200 5.60 1.49 20160729 012200 5.80 1.50 20160729 012200 6.03 1.52 20160729 012200 6.29 1.53 20160729 012200 6.54 1.54 20160729 012200 6.78 1.55 20160729 012200 7.06 1.56 20160729 012200 7.11 1.56 20160729 012200 7.14 1.55 20160729 012200 7.18 1.54 20160729 012200 7.21 1.53 20160729 012200 7.27 1.53 20160729 012200 7.34 1.52 20160729 012200 7.38 1.51 20160729 012200 7.47 1.51 20160729 012200 7.63 1.50 20160729 012200 8.00 1.50 20160729 012200 8.47 1.50 20160729 012200 8.92 1.50 20160729 012200 9.38 1.51 20160729 012200 9.39 1.50 20160729 012200 9.61 1.51 20160729 012200 9.77 1.49 20160729 012200 9.78 1.51 20160729 012300 6.85 1.56 20160729 012300 6.93 1.57 20160729 012300 6.94 1.56 20160729 012300 7.02 1.58 20160729 012300 7.07 1.58 20160729 012300 7.10 1.56 20160729 012300 7.13 1.59 20160729 012300 7.21 1.59 20160729 012300 7.22 1.66 20160729 012300 7.24 1.60 20160729 012300 7.25 1.65 20160729 012300 7.26 1.46 20160729 012300 7.28 1.60 20160729 012300 7.28 1.63 20160729 012300 7.28 1.64 20160729 012300 7.29 1.46 20160729 012300 7.30 1.55 20160729 012300 7.31 1.46 20160729 012300 7.32 1.46 20160729 012300 7.32 1.62 20160729 012300 7.33 1.46 20160729 012300 7.34 1.61 20160729 012300 7.35 1.47 20160729 012300 7.38 1.46 20160729 012300 7.39 1.48 20160729 012300 7.40 1.46 20160729 012300 7.41 1.46 20160729 012300 7.44 1.50 20160729 012300 7.45 1.47 20160729 012300 7.47 1.47 20160729 012300 7.48 1.51 20160729 012300 7.50 1.52 20160729 012300 7.51 1.53 20160729 012300 7.51 1.55 20160729 012300 7.52 1.54 20160729 012300 7.53 1.55 20160729 012300 7.53 1.56 20160729 012300 7.55 1.55 20160729 012300 7.57 1.47 20160729 012300 7.58 1.54 20160729 012300 7.63 1.54 20160729 012300 7.68 1.48 20160729 012300 7.69 1.54 20160729 012300 7.71 1.55 20160729 012300 7.75 1.53 20160729 012300 7.80 1.48 20160729 012300 7.84 1.53 20160729 012300 7.89 1.55 20160729 012300 7.92 1.49 20160729 012300 7.94 1.53 20160729 012300 8.02 1.52 20160729 012300 8.06 1.50 20160729 012300 8.12 1.54 20160729 012300 8.16 1.51 20160729 012300 8.23 1.52 20160729 012300 8.30 1.52 20160729 012300 8.33 1.54 20160729 012300 8.45 1.52 20160729 012300 8.56 1.53 20160729 012300 8.58 1.51 20160729 012300 8.80 1.51 20160729 012300 9.02 1.51 20160729 012300 9.18 1.51 20160729 012400 10.00 2.28 20160729 012400 10.12 2.30 20160729 012400 10.22 2.30 20160729 012400 10.38 2.30 20160729 012400 10.53 2.30 20160729 012400 10.53 2.36 20160729 012400 10.63 2.35 20160729 012400 10.66 2.30 20160729 012400 10.78 2.34 20160729 012400 10.83 2.30 20160729 012400 10.93 2.33 20160729 012400 11.01 2.30 20160729 012400 11.04 2.32 20160729 012400 11.19 2.31 20160729 012400 11.20 2.30 20160729 012400 11.35 2.30 20160729 012400 6.49 1.83 20160729 012400 6.51 1.85 20160729 012400 6.53 1.81 20160729 012400 6.54 1.79 20160729 012400 6.57 1.86 20160729 012400 6.58 1.77 20160729 012400 6.63 1.75 20160729 012400 6.64 1.73 20160729 012400 6.69 1.71 20160729 012400 6.69 1.88 20160729 012400 6.75 1.69 20160729 012400 6.76 1.67 20160729 012400 6.78 1.90 20160729 012400 6.81 1.67 20160729 012400 6.86 1.92 20160729 012400 6.87 1.67 20160729 012400 6.89 1.67 20160729 012400 6.95 1.68 20160729 012400 6.96 1.94 20160729 012400 7.01 1.68 20160729 012400 7.04 1.69 20160729 012400 7.05 1.96 20160729 012400 7.10 1.69 20160729 012400 7.14 1.98 20160729 012400 7.18 1.70 20160729 012400 7.22 1.69 20160729 012400 7.22 1.70 20160729 012400 7.23 1.68 20160729 012400 7.24 1.67 20160729 012400 7.25 2.00 20160729 012400 7.43 2.01 20160729 012400 7.66 2.03 20160729 012400 7.94 2.04 20160729 012400 8.12 2.05 20160729 012400 8.34 2.06 20160729 012400 8.55 2.07 20160729 012400 8.82 2.08 20160729 012400 8.98 2.08 20160729 012400 9.19 2.09 20160729 012400 9.31 2.12 20160729 012400 9.36 2.13 20160729 012400 9.43 2.16 20160729 012400 9.57 2.18 20160729 012400 9.66 2.21 20160729 012400 9.74 2.23 20160729 012400 9.88 2.25 20160729 012500 10.02 2.33 20160729 012500 10.07 2.34 20160729 012500 10.16 2.35 20160729 012500 10.23 2.35 20160729 012500 10.25 2.38 20160729 012500 10.28 2.36 20160729 012500 10.29 2.38 20160729 012500 10.31 2.37 20160729 012500 10.33 2.37 20160729 012500 10.35 2.37 20160729 012500 10.36 2.37 20160729 012500 10.38 2.37 20160729 012500 10.39 2.37 20160729 012500 10.42 2.37 20160729 012500 6.68 1.85 20160729 012500 6.68 1.87 20160729 012500 6.69 1.89 20160729 012500 6.70 1.83 20160729 012500 6.70 1.91 20160729 012500 6.70 1.93 20160729 012500 6.72 1.79 20160729 012500 6.72 1.82 20160729 012500 6.72 1.95 20160729 012500 6.75 1.80 20160729 012500 6.77 1.96 20160729 012500 6.85 1.96 20160729 012500 6.89 1.97 20160729 012500 6.97 1.98 20160729 012500 7.04 1.98 20160729 012500 7.08 1.99 20160729 012500 7.16 1.99 20160729 012500 7.24 2.00 20160729 012500 7.31 2.00 20160729 012500 7.40 2.01 20160729 012500 7.52 2.02 20160729 012500 7.62 2.02 20160729 012500 7.73 2.03 20160729 012500 7.73 2.21 20160729 012500 7.73 2.24 20160729 012500 7.74 2.19 20160729 012500 7.80 2.17 20160729 012500 7.81 2.04 20160729 012500 7.82 2.25 20160729 012500 7.83 2.15 20160729 012500 7.88 2.13 20160729 012500 7.91 2.04 20160729 012500 7.97 2.11 20160729 012500 7.99 2.05 20160729 012500 8.03 2.26 20160729 012500 8.05 2.08 20160729 012500 8.07 2.06 20160729 012500 8.13 2.07 20160729 012500 8.28 2.27 20160729 012500 8.49 2.27 20160729 012500 8.75 2.28 20160729 012500 8.97 2.29 20160729 012500 9.23 2.29 20160729 012500 9.45 2.30 20160729 012500 9.68 2.31 20160729 012500 9.84 2.32 20160729 012500 9.93 2.33 20160729 012600 4.95 1.44 20160729 012600 5.10 1.42 20160729 012600 5.20 1.40 20160729 012600 5.21 1.40 20160729 012600 5.23 1.40 20160729 012600 5.25 1.40 20160729 012600 5.26 1.41 20160729 012600 5.28 1.40 20160729 012600 5.34 1.40 20160729 012600 5.35 1.41 20160729 012600 5.38 1.40 20160729 012600 5.41 1.39 20160729 012600 5.45 1.41 20160729 012600 5.56 1.41 20160729 012600 5.65 1.42 20160729 012600 5.74 1.42 20160729 012600 5.84 1.42 20160729 012600 5.94 1.43 20160729 012600 6.03 1.43 20160729 012600 6.11 1.43 20160729 012600 6.14 1.44 20160729 012600 6.17 1.45 20160729 012600 6.20 1.46 20160729 012600 6.23 1.47 20160729 012600 6.27 1.48 20160729 012600 6.30 1.50 20160729 012600 6.33 1.51 20160729 012600 6.36 1.52 20160729 012600 6.42 1.72 20160729 012600 6.43 1.53 20160729 012600 6.43 1.73 20160729 012600 6.46 1.74 20160729 012600 6.49 1.75 20160729 012600 6.52 1.55 20160729 012600 6.53 1.71 20160729 012600 6.53 1.76 20160729 012600 6.57 1.77 20160729 012600 6.62 1.77 20160729 012600 6.63 1.56 20160729 012600 6.67 1.78 20160729 012600 6.70 1.69 20160729 012600 6.76 1.58 20160729 012600 6.87 1.67 20160729 012600 6.88 1.59 20160729 012600 6.99 1.60 20160729 012600 6.99 1.66 20160729 012600 7.13 1.62 20160729 012600 7.16 1.64 20160729 012600 7.25 1.63 20160729 012600 7.32 1.63 20160729 012600 7.39 1.65 20160729 012600 7.47 1.65 20160729 012600 7.49 1.61 20160729 012600 7.53 1.64 20160729 012600 7.57 1.63 20160729 012600 7.61 1.63 20160729 012600 7.62 1.60 20160729 012600 7.65 1.62 20160729 012600 7.68 1.61 20160729 012600 7.71 1.60 20160729 012600 7.73 1.60 20160729 012600 7.75 1.59 20160729 012700 4.32 1.51 20160729 012700 4.33 1.52 20160729 012700 4.34 1.50 20160729 012700 4.35 1.51 20160729 012700 4.35 1.52 20160729 012700 4.37 1.50 20160729 012700 4.37 1.53 20160729 012700 4.39 1.54 20160729 012700 4.40 1.54 20160729 012700 4.43 1.55 20160729 012700 4.45 1.49 20160729 012700 4.56 1.55 20160729 012700 4.57 1.47 20160729 012700 4.68 1.55 20160729 012700 4.71 1.46 20160729 012700 4.77 1.55 20160729 012700 4.84 1.45 20160729 012700 4.89 1.55 20160729 012700 4.98 1.69 20160729 012700 4.99 1.55 20160729 012700 5.02 1.68 20160729 012700 5.02 1.69 20160729 012700 5.06 1.69 20160729 012700 5.09 1.69 20160729 012700 5.10 1.55 20160729 012700 5.13 1.69 20160729 012700 5.17 1.67 20160729 012700 5.18 1.69 20160729 012700 5.20 1.55 20160729 012700 5.21 1.69 20160729 012700 5.25 1.69 20160729 012700 5.28 1.55 20160729 012700 5.30 1.70 20160729 012700 5.31 1.70 20160729 012700 5.34 1.70 20160729 012700 5.36 1.66 20160729 012700 5.37 1.55 20160729 012700 5.38 1.71 20160729 012700 5.42 1.72 20160729 012700 5.45 1.72 20160729 012700 5.50 1.73 20160729 012700 5.51 1.56 20160729 012700 5.55 1.73 20160729 012700 5.56 1.66 20160729 012700 5.60 1.74 20160729 012700 5.65 1.57 20160729 012700 5.70 1.74 20160729 012700 5.71 1.65 20160729 012700 5.78 1.58 20160729 012700 5.89 1.76 20160729 012700 5.92 1.64 20160729 012700 5.94 1.59 20160729 012700 6.10 1.59 20160729 012700 6.11 1.77 20160729 012700 6.13 1.63 20160729 012700 6.26 1.60 20160729 012700 6.28 1.78 20160729 012700 6.36 1.63 20160729 012700 6.39 1.61 20160729 012700 6.48 1.79 20160729 012700 6.55 1.61 20160729 012700 6.55 1.62 20160729 012700 6.69 1.80 20160729 012800 10.17 2.52 20160729 012800 10.20 2.91 20160729 012800 10.33 2.95 20160729 012800 10.38 2.95 20160729 012800 10.42 2.93 20160729 012800 10.45 2.95 20160729 012800 10.51 2.96 20160729 012800 10.56 2.96 20160729 012800 10.61 2.96 20160729 012800 10.66 2.96 20160729 012800 10.69 2.96 20160729 012800 10.71 2.97 20160729 012800 10.75 2.97 20160729 012800 6.86 1.81 20160729 012800 7.04 1.82 20160729 012800 7.24 1.83 20160729 012800 7.37 1.87 20160729 012800 7.44 1.92 20160729 012800 7.55 1.98 20160729 012800 7.63 2.76 20160729 012800 7.87 2.78 20160729 012800 7.94 2.15 20160729 012800 8.10 2.80 20160729 012800 8.11 2.21 20160729 012800 8.18 2.35 20160729 012800 8.20 2.34 20160729 012800 8.23 2.34 20160729 012800 8.25 2.34 20160729 012800 8.29 2.34 20160729 012800 8.30 2.27 20160729 012800 8.33 2.34 20160729 012800 8.33 2.36 20160729 012800 8.38 2.34 20160729 012800 8.41 2.83 20160729 012800 8.45 2.34 20160729 012800 8.48 2.32 20160729 012800 8.51 2.34 20160729 012800 8.57 2.38 20160729 012800 8.69 2.74 20160729 012800 8.71 2.71 20160729 012800 8.73 2.85 20160729 012800 8.82 2.40 20160729 012800 8.90 2.69 20160729 012800 8.95 2.77 20160729 012800 9.06 2.87 20160729 012800 9.07 2.42 20160729 012800 9.09 2.67 20160729 012800 9.20 2.79 20160729 012800 9.26 2.65 20160729 012800 9.29 2.44 20160729 012800 9.45 2.62 20160729 012800 9.46 2.82 20160729 012800 9.48 2.90 20160729 012800 9.54 2.46 20160729 012800 9.64 2.59 20160729 012800 9.68 2.85 20160729 012800 9.80 2.48 20160729 012800 9.83 2.57 20160729 012800 9.93 2.88 20160729 012800 9.94 2.93 20160729 012800 9.98 2.54 20160729 012800 9.99 2.49 20160729 012900 10.04 1.27 20160729 012900 10.07 2.21 20160729 012900 10.09 1.45 20160729 012900 10.18 2.25 20160729 012900 10.21 2.31 20160729 012900 10.22 1.28 20160729 012900 10.24 1.40 20160729 012900 10.28 2.27 20160729 012900 10.38 1.36 20160729 012900 10.46 1.30 20160729 012900 10.51 1.33 20160729 012900 6.88 2.62 20160729 012900 6.92 2.60 20160729 012900 6.93 2.63 20160729 012900 6.95 2.65 20160729 012900 6.99 2.67 20160729 012900 7.07 2.57 20160729 012900 7.08 2.69 20160729 012900 7.18 2.70 20160729 012900 7.29 2.72 20160729 012900 7.43 2.53 20160729 012900 7.44 2.74 20160729 012900 7.82 2.50 20160729 012900 8.16 2.47 20160729 012900 8.38 1.87 20160729 012900 8.47 1.84 20160729 012900 8.49 1.89 20160729 012900 8.56 1.81 20160729 012900 8.58 2.43 20160729 012900 8.61 1.91 20160729 012900 8.65 1.78 20160729 012900 8.74 1.76 20160729 012900 8.74 1.93 20160729 012900 8.84 1.94 20160729 012900 8.85 1.73 20160729 012900 8.97 1.71 20160729 012900 8.97 1.96 20160729 012900 9.00 1.18 20160729 012900 9.00 2.40 20160729 012900 9.04 1.16 20160729 012900 9.08 1.69 20160729 012900 9.10 1.98 20160729 012900 9.15 1.20 20160729 012900 9.21 1.66 20160729 012900 9.21 2.00 20160729 012900 9.30 1.21 20160729 012900 9.34 2.01 20160729 012900 9.36 1.63 20160729 012900 9.36 2.37 20160729 012900 9.44 1.22 20160729 012900 9.47 2.03 20160729 012900 9.52 1.60 20160729 012900 9.57 2.07 20160729 012900 9.63 1.24 20160729 012900 9.66 2.09 20160729 012900 9.69 1.56 20160729 012900 9.76 2.12 20160729 012900 9.79 2.34 20160729 012900 9.82 1.26 20160729 012900 9.83 1.52 20160729 012900 9.87 2.16 20160729 012900 9.96 2.18 20160729 012900 9.97 1.48 20160729 013000 10.04 0.82 20160729 013000 10.06 0.87 20160729 013000 10.10 0.86 20160729 013000 10.14 0.86 20160729 013000 10.17 0.83 20160729 013000 10.19 0.86 20160729 013000 10.23 0.85 20160729 013000 10.26 0.84 20160729 013000 10.28 0.85 20160729 013000 10.33 0.85 20160729 013000 10.37 0.85 20160729 013000 10.38 0.85 20160729 013000 10.44 0.86 20160729 013000 10.47 0.86 20160729 013000 1.63 0.94 20160729 013000 2.51 0.92 20160729 013000 3.41 0.90 20160729 013000 4.58 0.88 20160729 013000 5.12 0.88 20160729 013000 5.25 0.88 20160729 013000 5.33 0.75 20160729 013000 5.34 0.77 20160729 013000 5.37 0.73 20160729 013000 5.43 0.79 20160729 013000 5.49 0.71 20160729 013000 5.53 0.89 20160729 013000 5.59 0.81 20160729 013000 5.66 0.69 20160729 013000 5.76 0.83 20160729 013000 5.83 0.89 20160729 013000 5.86 0.84 20160729 013000 5.92 0.67 20160729 013000 5.98 0.85 20160729 013000 6.13 0.86 20160729 013000 6.16 0.90 20160729 013000 6.33 0.87 20160729 013000 6.34 0.66 20160729 013000 6.45 0.90 20160729 013000 6.56 0.88 20160729 013000 6.75 0.68 20160729 013000 6.81 0.89 20160729 013000 6.82 0.91 20160729 013000 7.08 0.69 20160729 013000 7.08 0.90 20160729 013000 7.20 0.91 20160729 013000 7.36 0.91 20160729 013000 7.48 0.71 20160729 013000 7.54 0.92 20160729 013000 7.87 0.72 20160729 013000 8.19 0.73 20160729 013000 8.57 0.74 20160729 013000 8.94 0.76 20160729 013000 9.25 0.77 20160729 013000 9.28 1.03 20160729 013000 9.36 1.01 20160729 013000 9.43 0.99 20160729 013000 9.51 0.78 20160729 013000 9.53 0.96 20160729 013000 9.65 0.94 20160729 013000 9.66 0.79 20160729 013000 9.78 0.92 20160729 013000 9.80 0.80 20160729 013000 9.90 0.90 20160729 013000 9.91 0.81 20160729 013100 10.62 0.99 20160729 013100 11.47 1.00 20160729 013100 11.64 0.98 20160729 013100 11.65 0.99 20160729 013100 11.71 0.96 20160729 013100 11.78 0.95 20160729 013100 11.97 0.93 20160729 013100 12.20 0.92 20160729 013100 12.48 0.90 20160729 013100 1.48 0.96 20160729 013100 2.06 0.97 20160729 013100 3.11 0.99 20160729 013100 4.29 1.00 20160729 013100 5.27 1.01 20160729 013100 6.14 1.02 20160729 013100 6.67 1.01 20160729 013100 7.26 1.00 20160729 013100 7.78 1.00 20160729 013100 8.45 0.99 20160729 013100 9.16 0.99 20160729 013100 9.81 0.99 20160729 014600 10.15 1.50 20160729 014600 10.26 1.67 20160729 014600 10.27 1.38 20160729 014600 10.43 1.51 20160729 014600 10.53 1.48 20160729 014600 10.75 1.42 20160729 014600 10.75 1.52 20160729 014600 10.94 1.43 20160729 014600 10.98 1.44 20160729 014600 11.00 1.44 20160729 014600 11.01 1.52 20160729 014600 11.05 1.70 20160729 014600 11.07 1.45 20160729 014600 11.15 1.46 20160729 014600 11.23 1.47 20160729 014600 11.32 1.53 20160729 014600 11.32 1.55 20160729 014600 11.33 1.49 20160729 014600 11.46 1.51 20160729 014600 11.56 1.59 20160729 014600 11.56 1.60 20160729 014600 11.58 1.53 20160729 014600 11.64 1.63 20160729 014600 11.75 1.65 20160729 014600 11.83 1.74 20160729 014600 11.91 1.67 20160729 014600 12.13 1.70 20160729 014600 12.42 1.73 20160729 014600 12.50 1.77 20160729 014600 12.70 1.76 20160729 014600 13.09 1.79 20160729 014600 5.94 1.52 20160729 014600 6.03 1.02 20160729 014600 6.05 1.02 20160729 014600 6.12 1.52 20160729 014600 6.32 1.52 20160729 014600 6.50 1.52 20160729 014600 6.58 1.08 20160729 014600 6.68 1.08 20160729 014600 6.73 1.53 20160729 014600 7.19 1.15 20160729 014600 7.25 1.14 20160729 014600 7.46 1.56 20160729 014600 7.89 1.19 20160729 014600 7.89 1.22 20160729 014600 8.09 1.58 20160729 014600 8.44 1.28 20160729 014600 8.54 1.25 20160729 014600 8.85 1.61 20160729 014600 9.07 1.29 20160729 014600 9.15 1.34 20160729 014600 9.20 1.47 20160729 014600 9.26 1.46 20160729 014600 9.36 1.44 20160729 014600 9.37 1.48 20160729 014600 9.41 1.43 20160729 014600 9.44 1.41 20160729 014600 9.62 1.64 20160729 014600 9.65 1.49 20160729 014600 9.68 1.34 20160729 014600 9.91 1.42 20160729 014600 9.91 1.50 20160729 014700 5.60 1.36 20160729 014700 5.76 1.35 20160729 014700 5.88 1.34 20160729 014700 6.03 1.33 20160729 014700 6.05 1.37 20160729 014700 6.07 1.36 20160729 014700 6.09 1.35 20160729 014700 6.11 1.34 20160729 014700 6.16 1.33 20160729 014700 6.17 1.37 20160729 014700 6.19 1.33 20160729 014700 6.20 1.32 20160729 014700 6.24 1.32 20160729 014700 6.29 1.31 20160729 014700 6.31 1.32 20160729 014700 6.35 1.31 20160729 014700 6.36 1.36 20160729 014700 6.56 1.36 20160729 014700 6.72 1.35 20160729 014700 6.91 1.34 20160729 014700 6.95 1.37 20160729 014700 6.96 1.35 20160729 014700 6.97 1.34 20160729 014700 6.97 1.36 20160729 014700 6.98 1.38 20160729 014700 7.04 1.33 20160729 014700 7.04 1.39 20160729 014700 7.08 1.32 20160729 014700 7.08 1.40 20160729 014700 7.10 1.33 20160729 014700 7.13 1.32 20160729 014700 7.16 1.41 20160729 014700 7.22 1.32 20160729 014700 7.26 1.32 20160729 014700 7.28 1.31 20160729 014700 7.31 1.42 20160729 014700 7.34 1.31 20160729 014700 7.41 1.31 20160729 014700 7.46 1.31 20160729 014700 7.52 1.31 20160729 014700 7.54 1.42 20160729 014700 7.60 1.30 20160729 014700 7.65 1.30 20160729 014700 7.77 1.42 20160729 014700 8.07 1.43 20160729 014700 8.38 1.44 20160729 014700 8.66 1.44 20160729 014700 9.02 1.45 20160729 014700 9.39 1.46 20160729 014700 9.49 1.39 20160729 014700 9.50 1.38 20160729 014700 9.52 1.35 20160729 014700 9.52 1.37 20160729 014700 9.55 1.35 20160729 014700 9.60 1.37 20160729 014700 9.66 1.38 20160729 014700 9.71 1.40 20160729 014700 9.71 1.47 20160729 014700 9.75 1.41 20160729 014700 9.80 1.43 20160729 014700 9.84 1.44 20160729 014700 9.87 1.45 20160729 014700 9.90 1.47 20160729 014800 3.79 1.28 20160729 014800 3.88 1.40 20160729 014800 3.89 1.40 20160729 014800 3.91 1.41 20160729 014800 3.99 1.28 20160729 014800 3.99 1.42 20160729 014800 4.02 1.40 20160729 014800 4.09 1.43 20160729 014800 4.20 1.29 20160729 014800 4.23 1.40 20160729 014800 4.25 1.43 20160729 014800 4.38 1.29 20160729 014800 4.40 1.41 20160729 014800 4.45 1.44 20160729 014800 4.48 1.36 20160729 014800 4.54 1.36 20160729 014800 4.61 1.29 20160729 014800 4.61 1.36 20160729 014800 4.62 1.38 20160729 014800 4.62 1.42 20160729 014800 4.64 1.44 20160729 014800 4.69 1.36 20160729 014800 4.77 1.36 20160729 014800 4.77 1.39 20160729 014800 4.84 1.30 20160729 014800 4.84 1.36 20160729 014800 4.84 1.43 20160729 014800 4.89 1.41 20160729 014800 4.90 1.36 20160729 014800 4.90 1.45 20160729 014800 4.96 1.36 20160729 014800 4.99 1.36 20160729 014800 5.01 1.44 20160729 014800 5.02 1.36 20160729 014800 5.02 1.37 20160729 014800 5.03 1.30 20160729 014800 5.03 1.37 20160729 014800 5.04 1.37 20160729 014800 5.04 1.42 20160729 014800 5.06 1.37 20160729 014800 5.06 1.44 20160729 014800 5.08 1.37 20160729 014800 5.09 1.41 20160729 014800 5.10 1.37 20160729 014800 5.14 1.39 20160729 014800 5.16 1.37 20160729 014800 5.19 1.38 20160729 014800 5.19 1.44 20160729 014800 5.24 1.45 20160729 014800 5.25 1.37 20160729 014800 5.27 1.31 20160729 014800 5.31 1.37 20160729 014800 5.32 1.35 20160729 014800 5.32 1.45 20160729 014800 5.39 1.33 20160729 014800 5.44 1.36 20160729 014800 5.46 1.32 20160729 014800 5.46 1.46 20160729 014800 5.62 1.47 20160729 014800 5.68 1.47 20160729 014900 3.65 1.28 20160729 014900 3.66 1.26 20160729 014900 3.67 1.24 20160729 014900 3.68 1.22 20160729 014900 3.70 1.20 20160729 014900 3.71 1.19 20160729 014900 3.73 1.17 20160729 014900 3.75 1.16 20160729 014900 3.75 1.24 20160729 014900 3.76 1.14 20160729 014900 3.77 1.24 20160729 014900 3.80 1.23 20160729 014900 3.81 1.13 20160729 014900 3.83 1.25 20160729 014900 3.85 1.22 20160729 014900 3.89 1.14 20160729 014900 3.89 1.20 20160729 014900 3.95 1.25 20160729 014900 3.96 1.19 20160729 014900 3.98 1.16 20160729 014900 4.05 1.18 20160729 014900 4.05 1.24 20160729 014900 4.08 1.17 20160729 014900 4.14 1.17 20160729 014900 4.15 1.18 20160729 014900 4.18 1.25 20160729 014900 4.23 1.16 20160729 014900 4.24 1.19 20160729 014900 4.31 1.15 20160729 014900 4.31 1.25 20160729 014900 4.32 1.20 20160729 014900 4.34 1.15 20160729 014900 4.37 1.15 20160729 014900 4.39 1.22 20160729 014900 4.41 1.15 20160729 014900 4.43 1.25 20160729 014900 4.44 1.23 20160729 014900 4.45 1.23 20160729 014900 4.46 1.15 20160729 014900 4.47 1.23 20160729 014900 4.48 1.23 20160729 014900 4.50 1.22 20160729 014900 4.50 1.23 20160729 014900 4.51 1.15 20160729 014900 4.55 1.22 20160729 014900 4.57 1.15 20160729 014900 4.57 1.25 20160729 014900 4.60 1.22 20160729 014900 4.60 1.23 20160729 014900 4.61 1.23 20160729 014900 4.61 1.24 20160729 014900 4.62 1.24 20160729 014900 4.64 1.15 20160729 014900 4.64 1.25 20160729 014900 4.67 1.25 20160729 014900 4.71 1.15 20160729 014900 4.71 1.25 20160729 014900 4.76 1.15 20160729 014900 4.76 1.25 20160729 014900 4.82 1.26 20160729 015000 4.78 1.15 20160729 015000 4.81 1.16 20160729 015000 4.83 1.17 20160729 015000 4.86 1.17 20160729 015000 4.88 1.18 20160729 015000 4.90 1.19 20160729 015000 4.93 1.19 20160729 015000 4.95 1.20 20160729 015000 4.96 1.21 20160729 015000 4.98 1.21 20160729 015000 4.99 1.22 20160729 015000 5.01 1.23 20160729 015000 5.04 1.24 20160729 015000 5.06 1.25 20160729 015000 5.09 1.26 20160729 015000 5.12 1.28 20160729 015000 5.22 1.28 20160729 015000 5.31 1.29 20160729 015000 5.42 1.29 20160729 015000 5.53 1.29 20160729 015000 5.63 1.29 20160729 015000 5.75 1.29 20160729 015000 5.87 1.29 20160729 015000 5.97 1.29 20160729 015000 6.08 1.29 20160729 015000 6.11 1.30 20160729 015000 6.17 1.32 20160729 015000 6.23 1.33 20160729 015000 6.30 1.62 20160729 015000 6.32 1.35 20160729 015000 6.32 1.61 20160729 015000 6.32 1.63 20160729 015000 6.36 1.63 20160729 015000 6.39 1.64 20160729 015000 6.40 1.59 20160729 015000 6.43 1.37 20160729 015000 6.43 1.64 20160729 015000 6.48 1.57 20160729 015000 6.48 1.65 20160729 015000 6.52 1.39 20160729 015000 6.53 1.65 20160729 015000 6.56 1.55 20160729 015000 6.57 1.66 20160729 015000 6.63 1.66 20160729 015000 6.64 1.53 20160729 015000 6.66 1.41 20160729 015000 6.72 1.51 20160729 015000 6.78 1.49 20160729 015000 6.82 1.43 20160729 015000 6.84 1.47 20160729 015000 6.89 1.68 20160729 015000 6.90 1.45 20160729 015000 7.19 1.70 20160729 015000 7.45 1.72 20160729 015000 7.75 1.74 20160729 015000 8.05 1.76 20160729 015000 8.17 1.87 20160729 015000 8.30 1.78 20160729 015000 8.48 1.86 20160729 015000 8.57 1.80 20160729 015000 8.80 1.85 20160729 015000 8.87 1.82 20160729 015000 9.12 1.83 20160729 015100 10.06 2.22 20160729 015100 10.33 2.17 20160729 015100 10.57 2.22 20160729 015100 10.65 2.17 20160729 015100 10.97 2.28 20160729 015100 10.99 2.26 20160729 015100 10.99 2.27 20160729 015100 11.01 2.25 20160729 015100 11.02 2.27 20160729 015100 11.03 2.17 20160729 015100 11.03 2.25 20160729 015100 11.05 2.26 20160729 015100 11.06 2.25 20160729 015100 11.07 2.24 20160729 015100 11.10 2.24 20160729 015100 11.12 2.23 20160729 015100 11.15 2.23 20160729 015100 11.15 2.24 20160729 015100 11.17 2.22 20160729 015100 11.19 2.23 20160729 015100 11.24 2.20 20160729 015100 11.32 2.19 20160729 015100 11.41 2.18 20160729 015100 11.43 2.17 20160729 015100 5.67 2.06 20160729 015100 5.71 2.03 20160729 015100 5.78 2.08 20160729 015100 5.89 1.85 20160729 015100 5.96 2.00 20160729 015100 6.10 2.11 20160729 015100 6.13 1.87 20160729 015100 6.37 1.97 20160729 015100 6.39 1.89 20160729 015100 6.59 2.15 20160729 015100 6.61 1.91 20160729 015100 6.82 1.95 20160729 015100 6.86 1.92 20160729 015100 7.10 2.17 20160729 015100 7.60 2.19 20160729 015100 7.95 2.20 20160729 015100 8.29 2.20 20160729 015100 8.46 2.02 20160729 015100 8.49 2.03 20160729 015100 8.49 2.04 20160729 015100 8.50 2.00 20160729 015100 8.50 2.06 20160729 015100 8.50 2.07 20160729 015100 8.50 2.09 20160729 015100 8.50 2.10 20160729 015100 8.53 2.12 20160729 015100 8.53 2.14 20160729 015100 8.56 1.99 20160729 015100 8.61 1.98 20160729 015100 8.65 1.96 20160729 015100 8.68 2.15 20160729 015100 8.69 1.95 20160729 015100 8.72 1.93 20160729 015100 8.72 2.21 20160729 015100 9.00 2.15 20160729 015100 9.17 2.21 20160729 015100 9.33 2.16 20160729 015100 9.62 2.16 20160729 015100 9.66 2.21 20160729 015100 9.97 2.16 20160729 015200 10.17 1.22 20160729 015200 10.39 1.14 20160729 015200 10.56 1.17 20160729 015200 4.64 0.81 20160729 015200 4.76 0.79 20160729 015200 4.99 0.77 20160729 015200 5.09 0.76 20160729 015200 5.19 0.76 20160729 015200 5.26 0.76 20160729 015200 5.32 0.77 20160729 015200 5.38 0.77 20160729 015200 5.45 0.78 20160729 015200 5.54 0.79 20160729 015200 5.62 0.80 20160729 015200 5.63 0.88 20160729 015200 5.66 0.88 20160729 015200 5.69 0.89 20160729 015200 5.70 0.81 20160729 015200 5.70 0.87 20160729 015200 5.74 0.87 20160729 015200 5.77 0.86 20160729 015200 5.80 0.82 20160729 015200 5.80 0.86 20160729 015200 5.84 0.85 20160729 015200 5.88 0.84 20160729 015200 5.91 0.84 20160729 015200 6.18 1.66 20160729 015200 6.26 0.92 20160729 015200 6.26 1.64 20160729 015200 6.41 1.63 20160729 015200 6.43 1.68 20160729 015200 6.56 1.61 20160729 015200 6.72 1.59 20160729 015200 6.75 0.95 20160729 015200 6.76 1.71 20160729 015200 6.87 1.58 20160729 015200 7.03 1.73 20160729 015200 7.08 1.56 20160729 015200 7.31 1.55 20160729 015200 7.33 1.76 20160729 015200 7.35 0.98 20160729 015200 7.50 1.54 20160729 015200 7.65 1.78 20160729 015200 7.78 1.51 20160729 015200 7.92 1.81 20160729 015200 7.97 1.02 20160729 015200 8.12 1.47 20160729 015200 8.23 1.83 20160729 015200 8.41 1.43 20160729 015200 8.49 1.04 20160729 015200 8.54 1.86 20160729 015200 8.75 1.91 20160729 015200 8.77 1.39 20160729 015200 8.77 1.90 20160729 015200 8.78 1.88 20160729 015200 9.10 1.08 20160729 015200 9.13 1.34 20160729 015200 9.50 1.30 20160729 015200 9.74 1.11 20160729 015200 9.81 1.26 20160729 015300 1.30 0.90 20160729 015300 1.34 0.91 20160729 015300 1.49 0.89 20160729 015300 1.59 0.91 20160729 015300 1.65 0.88 20160729 015300 1.80 0.91 20160729 015300 1.86 0.87 20160729 015300 1.98 0.90 20160729 015300 2.02 0.90 20160729 015300 2.02 0.92 20160729 015300 2.04 0.89 20160729 015300 2.04 0.90 20160729 015300 2.06 0.89 20160729 015300 2.07 0.85 20160729 015300 2.12 0.88 20160729 015300 2.21 0.86 20160729 015300 2.21 0.87 20160729 015300 2.25 0.84 20160729 015300 2.26 0.90 20160729 015300 2.32 0.85 20160729 015300 2.41 0.83 20160729 015300 2.44 0.83 20160729 015300 2.45 0.85 20160729 015300 2.46 0.90 20160729 015300 2.56 0.82 20160729 015300 2.62 0.82 20160729 015300 2.69 0.84 20160729 015300 2.69 0.90 20160729 015300 2.73 0.81 20160729 015300 2.79 0.80 20160729 015300 2.91 0.90 20160729 015300 3.01 0.82 20160729 015300 3.09 0.89 20160729 015300 3.29 0.87 20160729 015300 3.36 0.80 20160729 015300 3.48 0.85 20160729 015300 3.66 0.82 20160729 015300 3.71 0.78 20160729 015300 3.80 0.80 20160729 015300 3.97 0.78 20160729 015300 3.99 0.77 20160729 015300 4.06 0.78 20160729 015300 4.11 0.78 20160729 015300 4.15 0.75 20160729 015300 4.18 0.79 20160729 015300 4.26 0.80 20160729 015300 4.27 0.74 20160729 015300 4.37 0.80 20160729 015300 4.42 0.72 20160729 015300 4.44 0.81 20160729 015300 4.57 0.70 20160729 015300 4.60 0.81 20160729 015300 4.68 0.72 20160729 015300 4.76 0.73 20160729 015300 4.89 0.75 20160729 015300 5.06 0.77 20160729 015300 5.20 0.78 20160729 015300 5.39 0.80 20160729 015300 5.59 0.81 20160729 015300 5.82 0.82 20160729 015300 5.98 0.83 20160729 015300 6.00 0.85 20160729 015400 5.92 1.00 20160729 015400 5.96 1.00 20160729 015400 5.99 1.00 20160729 015400 6.02 0.87 20160729 015400 6.02 0.99 20160729 015400 6.03 0.88 20160729 015400 6.06 0.90 20160729 015400 6.06 0.99 20160729 015400 6.08 1.01 20160729 015400 6.09 0.92 20160729 015400 6.09 0.99 20160729 015400 6.10 0.93 20160729 015400 6.12 0.99 20160729 015400 6.14 0.95 20160729 015400 6.15 0.99 20160729 015400 6.18 0.97 20160729 015400 6.18 0.98 20160729 015400 6.33 1.02 20160729 015400 6.51 1.20 20160729 015400 6.52 1.20 20160729 015400 6.54 1.02 20160729 015400 6.67 1.21 20160729 015400 6.72 1.19 20160729 015400 6.80 1.03 20160729 015400 6.86 1.21 20160729 015400 6.95 1.19 20160729 015400 7.05 1.22 20160729 015400 7.07 1.04 20160729 015400 7.15 1.18 20160729 015400 7.20 1.22 20160729 015400 7.34 1.05 20160729 015400 7.39 1.22 20160729 015400 7.41 1.18 20160729 015400 7.55 1.06 20160729 015400 7.58 1.23 20160729 015400 7.68 1.17 20160729 015400 7.73 1.23 20160729 015400 7.82 1.07 20160729 015400 7.91 1.17 20160729 015400 7.92 1.24 20160729 015400 7.93 1.27 20160729 015400 7.93 1.28 20160729 015400 7.93 1.29 20160729 015400 7.93 1.30 20160729 015400 7.94 1.26 20160729 015400 7.95 1.25 20160729 015400 7.97 1.24 20160729 015400 7.98 1.31 20160729 015400 8.03 1.31 20160729 015400 8.08 1.32 20160729 015400 8.09 1.07 20160729 015400 8.12 1.08 20160729 015400 8.18 1.10 20160729 015400 8.19 1.16 20160729 015400 8.23 1.11 20160729 015400 8.29 1.12 20160729 015400 8.32 1.13 20160729 015400 8.38 1.14 20160729 015400 8.43 1.14 20160729 015400 8.47 1.15 20160729 015400 8.47 1.16 20160729 015500 4.90 1.38 20160729 015500 4.95 1.37 20160729 015500 5.01 1.35 20160729 015500 5.08 1.38 20160729 015500 5.10 1.33 20160729 015500 5.13 1.45 20160729 015500 5.21 1.32 20160729 015500 5.22 1.47 20160729 015500 5.24 1.38 20160729 015500 5.26 1.44 20160729 015500 5.32 1.30 20160729 015500 5.41 1.28 20160729 015500 5.41 1.39 20160729 015500 5.43 1.43 20160729 015500 5.44 1.48 20160729 015500 5.54 1.27 20160729 015500 5.58 1.39 20160729 015500 5.59 1.43 20160729 015500 5.63 1.50 20160729 015500 5.67 1.25 20160729 015500 5.75 1.42 20160729 015500 5.76 1.39 20160729 015500 5.79 1.23 20160729 015500 5.85 1.25 20160729 015500 5.85 1.52 20160729 015500 5.88 1.42 20160729 015500 5.90 1.39 20160729 015500 5.92 1.26 20160729 015500 5.98 1.27 20160729 015500 6.03 1.41 20160729 015500 6.04 1.28 20160729 015500 6.07 1.40 20160729 015500 6.08 1.54 20160729 015500 6.11 1.29 20160729 015500 6.17 1.41 20160729 015500 6.18 1.31 20160729 015500 6.23 1.32 20160729 015500 6.26 1.40 20160729 015500 6.30 1.40 20160729 015500 6.30 1.56 20160729 015500 6.31 1.33 20160729 015500 6.40 1.33 20160729 015500 6.53 1.33 20160729 015500 6.66 1.33 20160729 015500 6.82 1.32 20160729 015500 6.98 1.32 20160729 015500 7.12 1.31 20160729 015500 7.30 1.31 20160729 015500 7.49 1.30 20160729 015500 7.68 1.30 20160729 015500 7.76 1.30 20160729 015500 7.82 1.31 20160729 015500 7.87 1.32 20160729 015500 7.93 1.33 20160729 015500 8.00 1.33 20160729 015500 8.08 1.34 20160729 015500 8.12 1.33 20160729 015500 8.16 1.35 20160729 015500 8.17 1.34 20160729 015500 8.22 1.35 20160729 015500 8.24 1.36 20160729 015500 8.27 1.36 20160729 015500 8.31 1.36 20160729 015500 8.33 1.37 20160729 015600 6.49 1.58 20160729 015600 6.72 1.59 20160729 015600 6.95 1.61 20160729 015600 6.99 1.61 20160729 015600 7.03 1.62 20160729 015600 7.09 1.62 20160729 015600 7.15 1.63 20160729 015600 7.19 1.63 20160729 015600 7.26 1.64 20160729 015600 7.33 1.64 20160729 015600 7.35 1.57 20160729 015600 7.36 1.58 20160729 015600 7.37 1.56 20160729 015600 7.37 1.60 20160729 015600 7.38 1.54 20160729 015600 7.38 1.65 20160729 015600 7.40 1.62 20160729 015600 7.42 1.53 20160729 015600 7.44 1.63 20160729 015600 7.46 1.65 20160729 015600 7.48 1.65 20160729 015600 7.49 1.53 20160729 015600 7.53 1.65 20160729 015600 7.57 1.65 20160729 015600 7.58 1.54 20160729 015600 7.61 1.64 20160729 015600 7.65 1.64 20160729 015600 7.67 1.56 20160729 015600 7.68 1.64 20160729 015600 7.70 1.63 20160729 015600 7.71 1.63 20160729 015600 7.73 1.61 20160729 015600 7.73 1.62 20160729 015600 7.76 1.57 20160729 015600 7.76 1.61 20160729 015600 7.80 1.60 20160729 015600 7.80 1.63 20160729 015600 7.83 1.58 20160729 015600 7.84 1.60 20160729 015600 7.90 1.59 20160729 015600 7.92 1.59 20160729 015600 7.94 1.62 20160729 015600 7.99 1.59 20160729 015600 8.01 1.60 20160729 015600 8.06 1.60 20160729 015600 8.07 1.60 20160729 015600 8.09 1.59 20160729 015600 8.16 1.58 20160729 015600 8.16 1.61 20160729 015600 8.17 1.59 20160729 015600 8.19 1.61 20160729 015600 8.21 1.61 20160729 015600 8.22 1.60 20160729 015600 8.23 1.59 20160729 015600 8.24 1.60 20160729 015600 8.25 1.59 20160729 015600 8.30 1.58 20160729 015600 8.43 1.57 20160729 015600 8.57 1.56 20160729 015700 5.79 1.72 20160729 015700 5.79 1.73 20160729 015700 5.81 1.72 20160729 015700 5.81 1.73 20160729 015700 5.82 1.73 20160729 015700 5.84 1.73 20160729 015700 5.87 1.74 20160729 015700 5.90 1.75 20160729 015700 5.91 1.74 20160729 015700 5.95 1.74 20160729 015700 6.01 1.72 20160729 015700 6.33 1.72 20160729 015700 6.59 1.72 20160729 015700 6.88 1.71 20160729 015700 7.18 1.71 20160729 015700 7.46 1.71 20160729 015700 7.69 1.71 20160729 015700 7.96 1.71 20160729 015700 7.96 1.72 20160729 015700 8.02 1.70 20160729 015700 8.08 1.69 20160729 015700 8.10 1.71 20160729 015700 8.15 1.67 20160729 015700 8.21 1.70 20160729 015700 8.23 1.65 20160729 015700 8.23 1.70 20160729 015700 8.24 1.71 20160729 015700 8.26 1.71 20160729 015700 8.30 1.71 20160729 015700 8.31 1.63 20160729 015700 8.32 1.72 20160729 015700 8.34 1.72 20160729 015700 8.35 1.69 20160729 015700 8.36 1.66 20160729 015700 8.37 1.61 20160729 015700 8.37 1.67 20160729 015700 8.38 1.73 20160729 015700 8.39 1.65 20160729 015700 8.39 1.68 20160729 015700 8.40 1.70 20160729 015700 8.41 1.74 20160729 015700 8.42 1.71 20160729 015700 8.43 1.72 20160729 015700 8.44 1.73 20160729 015700 8.45 1.59 20160729 015700 8.45 1.74 20160729 015700 8.46 1.74 20160729 015700 8.47 1.65 20160729 015700 8.47 1.75 20160729 015700 8.50 1.68 20160729 015700 8.53 1.57 20160729 015700 8.56 1.65 20160729 015700 8.64 1.67 20160729 015700 8.66 1.64 20160729 015700 8.76 1.64 20160729 015700 8.77 1.66 20160729 015700 8.84 1.64 20160729 015700 8.92 1.64 20160729 015700 8.95 1.63 20160729 015700 9.05 1.63 20160729 015700 9.08 1.63 20160729 015700 9.16 1.63 20160729 015800 5.50 1.60 20160729 015800 5.50 1.71 20160729 015800 5.52 1.61 20160729 015800 5.52 1.71 20160729 015800 5.53 1.71 20160729 015800 5.54 1.71 20160729 015800 5.57 1.60 20160729 015800 5.57 1.71 20160729 015800 5.58 1.71 20160729 015800 5.59 1.63 20160729 015800 5.60 1.71 20160729 015800 5.63 1.64 20160729 015800 5.64 1.71 20160729 015800 5.64 1.72 20160729 015800 5.64 1.77 20160729 015800 5.64 1.78 20160729 015800 5.64 1.79 20160729 015800 5.65 1.60 20160729 015800 5.65 1.77 20160729 015800 5.65 1.78 20160729 015800 5.65 1.79 20160729 015800 5.66 1.79 20160729 015800 5.66 1.80 20160729 015800 5.67 1.80 20160729 015800 5.68 1.77 20160729 015800 5.69 1.66 20160729 015800 5.69 1.72 20160729 015800 5.69 1.79 20160729 015800 5.70 1.72 20160729 015800 5.71 1.76 20160729 015800 5.71 1.78 20160729 015800 5.73 1.59 20160729 015800 5.74 1.71 20160729 015800 5.74 1.76 20160729 015800 5.75 1.76 20160729 015800 5.76 1.67 20160729 015800 5.76 1.72 20160729 015800 5.77 1.75 20160729 015800 5.78 1.76 20160729 015800 5.79 1.74 20160729 015800 5.80 1.59 20160729 015800 5.80 1.71 20160729 015800 5.80 1.73 20160729 015800 5.82 1.69 20160729 015800 5.82 1.72 20160729 015800 5.82 1.75 20160729 015800 5.86 1.59 20160729 015800 5.86 1.75 20160729 015800 5.89 1.70 20160729 015800 5.90 1.72 20160729 015800 5.94 1.59 20160729 015800 5.97 1.72 20160729 015800 5.97 1.73 20160729 015800 5.99 1.59 20160729 015800 6.02 1.73 20160729 015800 6.06 1.58 20160729 015800 6.09 1.58 20160729 015800 6.10 1.59 20160729 015800 6.12 1.59 20160729 015800 6.13 1.59 20160729 015800 6.15 1.59 20160729 015900 6.18 1.59 20160729 015900 6.20 1.59 20160729 015900 6.22 1.51 20160729 015900 6.23 1.52 20160729 015900 6.23 1.59 20160729 015900 6.25 1.53 20160729 015900 6.25 1.59 20160729 015900 6.26 1.52 20160729 015900 6.26 1.54 20160729 015900 6.27 1.55 20160729 015900 6.27 1.56 20160729 015900 6.27 1.57 20160729 015900 6.27 1.58 20160729 015900 6.30 1.53 20160729 015900 6.35 1.54 20160729 015900 6.40 1.55 20160729 015900 6.44 1.56 20160729 015900 6.49 1.57 20160729 015900 6.55 1.58 20160729 015900 6.60 1.59 20160729 015900 6.69 1.60 20160729 015900 6.98 1.59 20160729 015900 7.28 1.59 20160729 015900 7.53 1.59 20160729 015900 7.85 1.58 20160729 015900 8.16 1.58 20160729 015900 8.34 1.54 20160729 015900 8.40 1.53 20160729 015900 8.43 1.55 20160729 015900 8.47 1.57 20160729 015900 8.50 1.56 20160729 015900 8.51 1.53 20160729 015900 8.60 1.57 20160729 015900 8.63 1.52 20160729 015900 8.70 1.58 20160729 015900 8.73 1.57 20160729 015900 8.74 1.52 20160729 015900 8.77 1.59 20160729 015900 8.86 1.51 20160729 015900 8.88 1.60 20160729 015900 9.00 1.51 20160729 015900 9.04 1.57 20160729 015900 9.11 1.50 20160729 015900 9.23 1.57 20160729 015900 9.25 1.49 20160729 015900 9.29 1.58 20160729 015900 9.37 1.59 20160729 015900 9.39 1.49 20160729 015900 9.46 1.59 20160729 015900 9.47 1.50 20160729 015900 9.53 1.51 20160729 015900 9.55 1.60 20160729 015900 9.60 1.53 20160729 015900 9.63 1.60 20160729 015900 9.67 1.54 20160729 015900 9.73 1.61 20160729 015900 9.74 1.56 20160729 015900 9.79 1.57 20160729 015900 9.82 1.61 20160729 015900 9.85 1.59 20160729 015900 9.92 1.60 20160729 015900 9.93 1.62 20160729 020000 0.97 1.65 20160729 020000 1.00 1.65 20160729 020000 1.06 1.63 20160729 020000 1.12 1.64 20160729 020000 1.20 1.62 20160729 020000 1.26 1.65 20160729 020000 1.38 1.60 20160729 020000 1.47 1.65 20160729 020000 1.58 1.59 20160729 020000 1.72 1.64 20160729 020000 1.80 1.57 20160729 020000 1.93 1.65 20160729 020000 1.97 1.55 20160729 020000 2.21 1.53 20160729 020000 2.22 1.65 20160729 020000 2.43 1.51 20160729 020000 2.49 1.65 20160729 020000 2.66 1.50 20160729 020000 2.77 1.51 20160729 020000 2.80 1.53 20160729 020000 2.85 1.64 20160729 020000 2.87 1.56 20160729 020000 2.89 1.57 20160729 020000 2.97 1.59 20160729 020000 3.04 1.61 20160729 020000 3.06 1.63 20160729 020000 3.12 1.65 20160729 020000 3.15 1.66 20160729 020000 3.18 1.62 20160729 020000 3.23 1.67 20160729 020000 3.31 1.67 20160729 020000 3.35 1.67 20160729 020000 3.45 1.68 20160729 020000 3.50 1.69 20160729 020000 3.54 1.60 20160729 020000 3.61 1.69 20160729 020000 3.73 1.70 20160729 020000 3.79 1.71 20160729 020000 3.94 1.58 20160729 020000 4.05 1.71 20160729 020000 4.30 1.57 20160729 020000 4.63 1.55 20160729 020000 4.95 1.50 20160729 020000 5.00 1.49 20160729 020000 5.02 1.53 20160729 020000 5.06 1.51 20160729 020000 5.07 1.49 20160729 020000 5.15 1.52 20160729 020000 5.16 1.49 20160729 020000 5.26 1.49 20160729 020000 5.26 1.52 20160729 020000 5.36 1.49 20160729 020000 5.37 1.53 20160729 020000 5.39 1.52 20160729 020000 5.46 1.49 20160729 020000 5.48 1.54 20160729 020000 5.56 1.49 20160729 020000 5.56 1.54 20160729 020000 5.65 1.55 20160729 020000 5.67 1.50 20160729 020000 5.72 1.50 20160729 020000 5.74 1.55 20160729 020000 5.76 1.55 20160729 020100 10.01 1.74 20160729 020100 10.19 1.79 20160729 020100 10.60 1.75 20160729 020100 10.76 1.80 20160729 020100 10.93 1.77 20160729 020100 11.15 1.79 20160729 020100 11.19 1.81 20160729 020100 11.51 1.81 20160729 020100 4.20 1.72 20160729 020100 4.22 1.72 20160729 020100 4.38 1.73 20160729 020100 4.42 1.71 20160729 020100 4.57 1.72 20160729 020100 4.58 1.71 20160729 020100 4.80 1.70 20160729 020100 4.81 1.70 20160729 020100 5.22 1.68 20160729 020100 5.22 1.69 20160729 020100 5.47 1.67 20160729 020100 5.66 1.67 20160729 020100 5.76 1.67 20160729 020100 5.82 1.68 20160729 020100 5.87 1.67 20160729 020100 6.04 1.67 20160729 020100 6.26 1.67 20160729 020100 6.27 1.66 20160729 020100 6.48 1.67 20160729 020100 6.69 1.66 20160729 020100 6.88 1.66 20160729 020100 6.98 1.65 20160729 020100 7.52 1.74 20160729 020100 7.71 1.64 20160729 020100 7.74 1.74 20160729 020100 7.79 1.69 20160729 020100 7.79 1.70 20160729 020100 7.80 1.71 20160729 020100 7.82 1.72 20160729 020100 7.83 1.68 20160729 020100 7.90 1.67 20160729 020100 7.91 1.75 20160729 020100 7.96 1.66 20160729 020100 7.97 1.72 20160729 020100 8.04 1.74 20160729 020100 8.08 1.64 20160729 020100 8.17 1.63 20160729 020100 8.21 1.72 20160729 020100 8.32 1.73 20160729 020100 8.33 1.75 20160729 020100 8.42 1.73 20160729 020100 8.59 1.73 20160729 020100 8.67 1.73 20160729 020100 8.78 1.76 20160729 020100 8.91 1.74 20160729 020100 8.94 1.73 20160729 020100 9.18 1.77 20160729 020100 9.21 1.73 20160729 020100 9.21 1.74 20160729 020100 9.44 1.73 20160729 020100 9.53 1.74 20160729 020100 9.65 1.78 20160729 020100 9.73 1.74 20160729 020100 9.79 1.74 20160729 020200 10.21 1.73 20160729 020200 4.85 1.41 20160729 020200 4.89 1.42 20160729 020200 4.91 1.42 20160729 020200 4.94 1.43 20160729 020200 5.00 1.45 20160729 020200 5.05 1.46 20160729 020200 5.08 1.44 20160729 020200 5.13 1.47 20160729 020200 5.18 1.48 20160729 020200 5.21 1.60 20160729 020200 5.26 1.46 20160729 020200 5.28 1.50 20160729 020200 5.31 1.60 20160729 020200 5.38 1.52 20160729 020200 5.43 1.48 20160729 020200 5.45 1.60 20160729 020200 5.46 1.60 20160729 020200 5.59 1.60 20160729 020200 5.61 1.53 20160729 020200 5.66 1.50 20160729 020200 5.75 1.60 20160729 020200 5.80 1.60 20160729 020200 5.89 1.52 20160729 020200 5.96 1.54 20160729 020200 6.02 1.59 20160729 020200 6.10 1.60 20160729 020200 6.16 1.55 20160729 020200 6.23 1.59 20160729 020200 6.26 1.55 20160729 020200 6.39 1.57 20160729 020200 6.44 1.61 20160729 020200 6.50 1.59 20160729 020200 6.55 1.56 20160729 020200 6.68 1.59 20160729 020200 6.78 1.61 20160729 020200 6.87 1.57 20160729 020200 7.16 1.58 20160729 020200 7.22 1.61 20160729 020200 7.42 1.59 20160729 020200 7.61 1.62 20160729 020200 7.71 1.60 20160729 020200 8.00 1.60 20160729 020200 8.04 1.62 20160729 020200 8.16 1.61 20160729 020200 8.30 1.62 20160729 020200 8.45 1.63 20160729 020200 8.47 1.63 20160729 020200 8.62 1.63 20160729 020200 8.77 1.64 20160729 020200 8.85 1.63 20160729 020200 8.88 1.64 20160729 020200 8.91 1.64 20160729 020200 8.97 1.64 20160729 020200 8.99 1.66 20160729 020200 9.06 1.65 20160729 020200 9.11 1.65 20160729 020200 9.19 1.65 20160729 020200 9.29 1.66 20160729 020200 9.46 1.69 20160729 020200 9.81 1.70 20160729 020300 10.09 1.76 20160729 020300 10.56 1.79 20160729 020300 10.76 1.84 20160729 020300 10.90 1.89 20160729 020300 11.05 1.93 20160729 020300 11.16 1.97 20160729 020300 11.31 2.01 20160729 020300 11.45 2.06 20160729 020300 11.57 2.09 20160729 020300 11.72 2.14 20160729 020300 11.89 2.17 20160729 020300 12.17 2.18 20160729 020300 12.40 2.18 20160729 020300 12.68 2.18 20160729 020300 12.95 2.19 20160729 020300 13.22 2.20 20160729 020300 13.45 2.20 20160729 020300 13.70 2.21 20160729 020300 13.94 2.22 20160729 020300 5.48 1.42 20160729 020300 5.49 1.33 20160729 020300 5.49 1.36 20160729 020300 5.51 1.39 20160729 020300 5.52 1.47 20160729 020300 5.53 1.44 20160729 020300 5.55 1.31 20160729 020300 5.57 1.28 20160729 020300 5.59 1.33 20160729 020300 5.60 1.31 20160729 020300 5.60 1.50 20160729 020300 5.62 1.29 20160729 020300 5.63 1.36 20160729 020300 5.64 1.39 20160729 020300 5.68 1.41 20160729 020300 5.71 1.44 20160729 020300 5.76 1.48 20160729 020300 5.82 1.51 20160729 020300 5.98 1.52 20160729 020300 6.08 1.53 20160729 020300 6.18 1.54 20160729 020300 6.35 1.55 20160729 020300 6.55 1.56 20160729 020300 6.57 1.56 20160729 020300 6.69 1.57 20160729 020300 6.86 1.57 20160729 020300 7.06 1.59 20160729 020300 7.20 1.59 20160729 020300 7.22 1.59 20160729 020300 7.40 1.60 20160729 020300 7.57 1.60 20160729 020300 7.76 1.59 20160729 020300 7.81 1.62 20160729 020300 7.93 1.60 20160729 020300 8.13 1.60 20160729 020300 8.33 1.65 20160729 020300 8.34 1.60 20160729 020300 8.55 1.60 20160729 020300 8.73 1.60 20160729 020300 8.86 1.62 20160729 020300 8.92 1.62 20160729 020300 8.94 1.69 20160729 020300 8.95 1.61 20160729 020300 9.00 1.61 20160729 020300 9.51 1.72 20160729 020400 10.05 1.95 20160729 020400 10.22 1.93 20160729 020400 10.34 1.99 20160729 020400 10.36 1.92 20160729 020400 10.40 1.92 20160729 020400 10.83 2.01 20160729 020400 11.32 2.02 20160729 020400 11.82 2.04 20160729 020400 12.22 2.05 20160729 020400 12.72 2.07 20160729 020400 13.07 2.09 20160729 020400 13.16 2.10 20160729 020400 13.27 2.12 20160729 020400 13.39 2.14 20160729 020400 13.50 2.15 20160729 020400 13.61 2.17 20160729 020400 13.75 2.18 20160729 020400 13.87 2.20 20160729 020400 14.03 2.21 20160729 020400 7.01 1.88 20160729 020400 7.02 1.90 20160729 020400 7.03 1.92 20160729 020400 7.04 1.94 20160729 020400 7.04 1.96 20160729 020400 7.07 1.99 20160729 020400 7.10 2.01 20160729 020400 7.10 2.03 20160729 020400 7.14 1.87 20160729 020400 7.14 2.05 20160729 020400 7.26 2.06 20160729 020400 7.41 2.06 20160729 020400 7.42 1.86 20160729 020400 7.60 2.06 20160729 020400 7.63 1.86 20160729 020400 7.77 2.06 20160729 020400 7.90 1.86 20160729 020400 7.95 2.06 20160729 020400 8.14 2.06 20160729 020400 8.15 1.85 20160729 020400 8.34 1.85 20160729 020400 8.36 2.06 20160729 020400 8.58 2.06 20160729 020400 8.60 1.85 20160729 020400 8.76 2.07 20160729 020400 8.82 1.84 20160729 020400 8.90 1.92 20160729 020400 8.90 1.94 20160729 020400 8.91 1.90 20160729 020400 8.91 1.91 20160729 020400 8.92 1.95 20160729 020400 8.95 1.88 20160729 020400 8.96 1.96 20160729 020400 8.97 1.86 20160729 020400 8.97 2.05 20160729 020400 9.05 1.85 20160729 020400 9.08 1.84 20160729 020400 9.17 2.03 20160729 020400 9.37 2.01 20160729 020400 9.45 1.98 20160729 020400 9.53 2.00 20160729 020400 9.72 1.98 20160729 020400 9.90 1.96 20160729 020400 9.94 1.99 20160729 020500 10.04 1.84 20160729 020500 10.09 1.81 20160729 020500 10.36 1.81 20160729 020500 10.43 1.92 20160729 020500 10.50 1.92 20160729 020500 10.55 1.92 20160729 020500 10.61 1.92 20160729 020500 10.65 1.92 20160729 020500 10.69 1.92 20160729 020500 10.72 1.85 20160729 020500 10.76 1.92 20160729 020500 10.84 1.91 20160729 020500 10.99 1.90 20160729 020500 11.13 1.89 20160729 020500 11.26 1.89 20160729 020500 11.35 1.86 20160729 020500 11.41 1.88 20160729 020500 11.54 1.87 20160729 020500 11.72 1.87 20160729 020500 11.86 1.86 20160729 020500 11.93 1.86 20160729 020500 11.95 1.86 20160729 020500 12.03 1.86 20160729 020500 12.04 1.87 20160729 020500 12.09 1.87 20160729 020500 12.13 1.88 20160729 020500 12.18 1.88 20160729 020500 12.27 1.89 20160729 020500 12.34 1.89 20160729 020500 12.44 1.90 20160729 020500 12.55 1.87 20160729 020500 12.58 1.90 20160729 020500 12.81 1.90 20160729 020500 12.98 1.90 20160729 020500 13.19 1.90 20160729 020500 13.24 1.88 20160729 020500 13.40 1.90 20160729 020500 13.54 1.90 20160729 020500 13.71 1.90 20160729 020500 13.90 1.90 20160729 020500 13.92 1.89 20160729 020500 14.04 1.90 20160729 020500 7.87 1.81 20160729 020500 7.95 1.81 20160729 020500 8.00 1.81 20160729 020500 8.03 1.82 20160729 020500 8.08 1.82 20160729 020500 8.15 1.81 20160729 020500 8.18 1.82 20160729 020500 8.24 1.82 20160729 020500 8.32 1.81 20160729 020500 8.35 1.82 20160729 020500 8.45 1.82 20160729 020500 8.47 1.81 20160729 020500 8.52 1.82 20160729 020500 8.62 1.81 20160729 020500 8.79 1.81 20160729 020500 8.84 1.83 20160729 020500 8.97 1.81 20160729 020500 9.12 1.81 20160729 020500 9.33 1.81 20160729 020500 9.46 1.83 20160729 020500 9.63 1.81 20160729 020500 9.90 1.81 20160729 020600 10.55 1.80 20160729 020600 10.66 1.77 20160729 020600 10.72 1.76 20160729 020600 10.75 1.77 20160729 020600 10.80 1.76 20160729 020600 10.80 1.80 20160729 020600 10.83 1.77 20160729 020600 10.90 1.79 20160729 020600 10.92 1.77 20160729 020600 11.01 1.77 20160729 020600 11.01 1.78 20160729 020600 11.03 1.77 20160729 020600 11.13 1.78 20160729 020700 0.90 1.16 20160729 020700 0.98 1.16 20160729 020700 1.61 1.16 20160729 020700 1.70 1.17 20160729 020700 2.12 1.21 20160729 020700 2.48 1.16 20160729 020700 2.51 1.24 20160729 020700 3.07 1.29 20160729 020700 3.38 1.16 20160729 020700 3.60 1.33 20160729 020700 4.11 1.36 20160729 020700 4.42 1.16 20160729 020700 4.66 1.40 20160729 020700 5.11 1.16 20160729 020700 5.21 1.44 20160729 020700 5.86 1.49 20160729 020700 6.14 1.16 20160729 020700 6.22 1.52 20160729 020700 6.62 1.56 20160729 020700 6.86 1.15 20160729 020700 6.93 1.59 20160729 020700 6.98 1.15 20160729 020700 7.03 1.96 20160729 020700 7.14 1.95 20160729 020700 7.20 1.62 20160729 020700 7.25 1.94 20160729 020700 7.35 1.15 20160729 020700 7.37 1.92 20160729 020700 7.53 1.91 20160729 020700 7.59 1.14 20160729 020700 7.62 1.66 20160729 020700 7.69 1.89 20160729 020700 7.71 1.41 20160729 020700 7.76 1.38 20160729 020700 7.85 1.88 20160729 020700 7.89 1.36 20160729 020700 7.98 1.69 20160729 020700 7.99 1.14 20160729 020700 8.05 1.86 20160729 020700 8.06 1.32 20160729 020700 8.13 1.14 20160729 020700 8.16 1.30 20160729 020700 8.26 1.84 20160729 020700 8.33 1.15 20160729 020700 8.35 1.72 20160729 020700 8.38 1.26 20160729 020700 8.45 1.83 20160729 020700 8.48 1.24 20160729 020700 8.50 1.82 20160729 020700 8.58 1.82 20160729 020700 8.67 1.81 20160729 020700 8.72 1.15 20160729 020700 8.72 1.75 20160729 020700 8.74 1.81 20160729 020700 8.76 1.20 20160729 020700 8.85 1.81 20160729 020700 8.86 1.16 20160729 020700 8.93 1.80 20160729 020700 9.05 1.80 20160729 020700 9.07 1.16 20160729 020700 9.11 1.78 20160729 020700 9.20 1.80 20160729 020800 4.14 1.69 20160729 020800 4.18 1.70 20160729 020800 4.18 1.73 20160729 020800 4.18 1.74 20160729 020800 4.19 1.72 20160729 020800 4.21 1.75 20160729 020800 4.23 1.71 20160729 020800 4.25 1.69 20160729 020800 4.26 1.76 20160729 020800 4.27 1.65 20160729 020800 4.28 1.68 20160729 020800 4.29 1.70 20160729 020800 4.30 1.70 20160729 020800 4.33 1.77 20160729 020800 4.36 1.63 20160729 020800 4.41 1.78 20160729 020800 4.42 1.70 20160729 020800 4.50 1.61 20160729 020800 4.50 1.71 20160729 020800 4.50 1.79 20160729 020800 4.61 1.59 20160729 020800 4.68 1.82 20160729 020800 4.69 1.70 20160729 020800 4.69 1.71 20160729 020800 4.82 1.84 20160729 020800 4.83 1.58 20160729 020800 4.88 1.71 20160729 020800 4.99 1.87 20160729 020800 5.02 1.55 20160729 020800 5.02 1.71 20160729 020800 5.05 1.71 20160729 020800 5.24 1.71 20160729 020800 5.27 1.54 20160729 020800 5.28 1.71 20160729 020800 5.45 1.71 20160729 020800 5.59 1.52 20160729 020800 5.59 1.71 20160729 020800 5.67 1.71 20160729 020800 5.75 1.71 20160729 020800 5.77 1.54 20160729 020800 6.03 1.56 20160729 020800 6.18 1.57 20160729 020800 6.32 1.79 20160729 020800 6.36 1.81 20160729 020800 6.39 1.78 20160729 020800 6.43 1.59 20160729 020800 6.43 1.83 20160729 020800 6.49 1.85 20160729 020800 6.53 1.77 20160729 020800 6.58 1.87 20160729 020800 6.68 1.61 20160729 020800 6.69 1.89 20160729 020800 6.70 1.75 20160729 020800 6.77 1.91 20160729 020800 6.84 1.62 20160729 020800 6.85 1.74 20160729 020800 6.91 1.94 20160729 020800 6.98 1.73 20160729 020800 7.09 1.64 20160729 020800 7.11 1.71 20160729 020800 7.21 1.70 20160729 020800 7.28 1.65 20160729 020800 7.36 1.68 20160729 020800 7.42 1.67 20160729 020900 10.33 1.25 20160729 020900 10.40 1.46 20160729 020900 11.10 1.30 20160729 020900 11.72 1.41 20160729 020900 12.02 1.36 20160729 020900 1.50 1.90 20160729 020900 1.56 0.98 20160729 020900 1.73 1.92 20160729 020900 1.80 1.89 20160729 020900 1.84 0.96 20160729 020900 1.99 1.93 20160729 020900 2.13 1.88 20160729 020900 2.32 1.94 20160729 020900 2.40 1.87 20160729 020900 2.65 1.96 20160729 020900 2.75 1.86 20160729 020900 2.84 0.94 20160729 020900 2.94 1.97 20160729 020900 3.10 1.85 20160729 020900 3.29 1.99 20160729 020900 3.42 1.84 20160729 020900 3.49 2.08 20160729 020900 3.55 2.08 20160729 020900 3.60 2.08 20160729 020900 3.61 2.07 20160729 020900 3.62 2.00 20160729 020900 3.69 2.07 20160729 020900 3.76 2.06 20160729 020900 3.81 1.82 20160729 020900 3.83 2.08 20160729 020900 3.86 2.05 20160729 020900 3.92 2.05 20160729 020900 3.94 2.02 20160729 020900 4.03 1.75 20160729 020900 4.03 2.04 20160729 020900 4.05 0.93 20160729 020900 4.12 2.07 20160729 020900 4.16 2.03 20160729 020900 4.18 1.81 20160729 020900 4.27 1.79 20160729 020900 4.36 1.70 20160729 020900 4.42 2.06 20160729 020900 4.73 2.06 20160729 020900 5.00 2.05 20160729 020900 5.19 1.90 20160729 020900 5.21 1.65 20160729 020900 5.33 2.04 20160729 020900 5.37 1.93 20160729 020900 5.39 0.90 20160729 020900 5.53 1.95 20160729 020900 5.66 2.04 20160729 020900 5.72 1.98 20160729 020900 5.92 2.01 20160729 020900 5.99 2.03 20160729 020900 6.14 1.61 20160729 020900 6.36 0.90 20160729 020900 6.69 0.96 20160729 020900 7.26 1.01 20160729 020900 7.47 1.56 20160729 020900 7.84 1.06 20160729 020900 8.58 1.12 20160729 020900 8.91 1.51 20160729 020900 9.44 1.18 20160729 021000 2.17 1.00 20160729 021000 2.60 3.09 20160729 021000 2.61 3.01 20160729 021000 2.62 3.16 20160729 021000 2.72 2.94 20160729 021000 2.77 2.87 20160729 021000 2.77 3.22 20160729 021000 2.88 2.79 20160729 021000 2.96 3.29 20160729 021000 3.07 2.72 20160729 021000 3.12 3.36 20160729 021000 3.19 2.65 20160729 021000 3.27 1.02 20160729 021000 3.30 3.42 20160729 021000 3.36 2.58 20160729 021000 3.52 3.49 20160729 021000 3.60 2.50 20160729 021000 3.64 2.42 20160729 021000 3.72 3.55 20160729 021000 3.74 2.35 20160729 021000 3.82 2.26 20160729 021000 3.91 2.17 20160729 021000 3.96 3.61 20160729 021000 4.03 2.10 20160729 021000 4.15 3.67 20160729 021000 4.16 2.02 20160729 021000 4.28 1.03 20160729 021000 4.30 1.93 20160729 021000 4.31 3.72 20160729 021000 4.33 1.37 20160729 021000 4.33 1.42 20160729 021000 4.35 1.47 20160729 021000 4.36 1.52 20160729 021000 4.36 3.77 20160729 021000 4.38 1.57 20160729 021000 4.39 3.82 20160729 021000 4.40 1.33 20160729 021000 4.42 1.62 20160729 021000 4.46 1.67 20160729 021000 4.46 3.87 20160729 021000 4.47 1.84 20160729 021000 4.51 1.72 20160729 021000 4.55 3.92 20160729 021000 4.56 1.29 20160729 021000 4.57 1.78 20160729 021000 4.59 3.97 20160729 021000 4.68 4.01 20160729 021000 4.75 1.25 20160729 021000 4.79 4.06 20160729 021000 4.93 1.20 20160729 021000 5.13 1.16 20160729 021000 5.30 1.13 20160729 021000 5.50 1.08 20160729 021000 5.55 1.05 20160729 021000 5.62 1.04 20160729 021000 5.67 1.03 20160729 021000 5.71 1.04 20160729 021000 5.72 1.03 20160729 021000 5.77 1.02 20160729 021000 5.82 1.01 20160729 021000 5.86 1.01 20160729 021000 5.88 1.01 20160729 021000 5.90 1.00 20160729 021000 5.94 1.00 20160729 021100 10.33 4.55 20160729 021100 10.80 4.56 20160729 021100 11.27 4.57 20160729 021100 11.76 4.58 20160729 021100 12.15 4.59 20160729 021100 12.61 4.47 20160729 021100 12.63 4.61 20160729 021100 12.74 4.48 20160729 021100 12.94 4.49 20160729 021100 13.12 4.62 20160729 021100 13.15 4.49 20160729 021100 13.40 4.50 20160729 021100 13.52 4.63 20160729 021100 13.59 4.51 20160729 021100 13.79 4.51 20160729 021100 14.00 4.65 20160729 021100 14.01 4.52 20160729 021100 14.18 4.52 20160729 021100 14.37 4.52 20160729 021100 14.49 4.64 20160729 021100 14.49 4.65 20160729 021100 14.50 4.62 20160729 021100 14.50 4.67 20160729 021100 14.51 4.60 20160729 021100 14.52 4.59 20160729 021100 14.53 4.57 20160729 021100 14.55 4.55 20160729 021100 14.56 4.52 20160729 021100 14.57 4.54 20160729 021100 2.30 4.70 20160729 021100 2.31 4.70 20160729 021100 2.36 4.68 20160729 021100 2.39 4.65 20160729 021100 2.49 4.64 20160729 021100 2.60 4.61 20160729 021100 2.67 4.59 20160729 021100 2.73 4.69 20160729 021100 2.82 4.57 20160729 021100 2.88 4.54 20160729 021100 3.05 4.52 20160729 021100 3.17 4.66 20160729 021100 3.43 4.52 20160729 021100 3.64 4.64 20160729 021100 3.68 4.51 20160729 021100 4.05 4.51 20160729 021100 4.08 4.63 20160729 021100 4.41 4.51 20160729 021100 4.59 4.60 20160729 021100 4.65 4.51 20160729 021100 4.94 4.50 20160729 021100 5.14 4.58 20160729 021100 5.22 4.50 20160729 021100 5.49 4.50 20160729 021100 5.57 4.56 20160729 021100 5.60 4.49 20160729 021100 6.12 4.54 20160729 021100 6.65 4.54 20160729 021100 7.13 4.54 20160729 021100 7.53 4.54 20160729 021100 8.03 4.54 20160729 021100 8.51 4.54 20160729 021100 8.92 4.54 20160729 021100 9.42 4.55 20160729 021100 9.91 4.55 20160729 021200 10.06 4.81 20160729 021200 10.13 5.34 20160729 021200 10.31 5.38 20160729 021200 10.47 5.42 20160729 021200 10.48 4.80 20160729 021200 10.64 5.46 20160729 021200 10.84 5.50 20160729 021200 10.96 4.79 20160729 021200 11.03 5.54 20160729 021200 11.23 5.58 20160729 021200 11.29 5.58 20160729 021200 11.34 5.59 20160729 021200 11.42 5.59 20160729 021200 11.46 4.78 20160729 021200 11.80 4.60 20160729 021200 11.81 4.55 20160729 021200 11.81 4.58 20160729 021200 11.81 4.63 20160729 021200 11.84 4.66 20160729 021200 11.85 4.52 20160729 021200 11.88 4.69 20160729 021200 11.88 4.77 20160729 021200 11.91 4.51 20160729 021200 11.92 4.69 20160729 021200 11.94 4.48 20160729 021200 11.97 4.70 20160729 021200 12.02 4.46 20160729 021200 12.04 4.70 20160729 021200 12.08 4.71 20160729 021200 12.09 4.47 20160729 021200 12.12 4.46 20160729 021200 12.16 4.72 20160729 021200 12.22 4.47 20160729 021200 12.23 4.73 20160729 021200 12.32 4.74 20160729 021200 12.33 4.47 20160729 021200 12.36 4.76 20160729 021200 12.38 4.75 20160729 021200 12.39 4.47 20160729 021200 12.52 4.47 20160729 021200 8.38 4.85 20160729 021200 8.43 4.86 20160729 021200 8.49 4.87 20160729 021200 8.55 4.88 20160729 021200 8.61 4.84 20160729 021200 8.62 4.89 20160729 021200 8.71 4.90 20160729 021200 8.82 4.91 20160729 021200 8.90 4.92 20160729 021200 9.03 4.93 20160729 021200 9.10 4.83 20160729 021200 9.14 4.96 20160729 021200 9.19 4.99 20160729 021200 9.28 5.02 20160729 021200 9.38 5.06 20160729 021200 9.42 5.08 20160729 021200 9.52 5.12 20160729 021200 9.57 4.82 20160729 021200 9.60 5.15 20160729 021200 9.66 5.19 20160729 021200 9.73 5.21 20160729 021200 9.87 5.26 20160729 021200 9.99 5.30 20160729 021300 10.00 6.05 20160729 021300 10.13 5.74 20160729 021300 10.13 5.91 20160729 021300 10.28 6.10 20160729 021300 10.37 5.72 20160729 021300 10.45 5.93 20160729 021300 10.70 6.06 20160729 021300 10.71 5.69 20160729 021300 10.87 5.96 20160729 021300 11.08 5.67 20160729 021300 11.37 5.99 20160729 021300 11.38 5.65 20160729 021300 11.43 6.13 20160729 021300 11.48 6.06 20160729 021300 11.49 5.59 20160729 021300 11.56 5.60 20160729 021300 11.66 5.60 20160729 021300 11.74 5.60 20160729 021300 11.77 6.01 20160729 021300 11.78 5.62 20160729 021300 11.84 5.61 20160729 021300 12.30 6.03 20160729 021300 12.35 6.06 20160729 021300 12.61 6.15 20160729 021300 12.68 6.47 20160729 021300 12.74 6.48 20160729 021300 12.83 6.49 20160729 021300 12.86 6.06 20160729 021300 12.94 6.50 20160729 021300 13.05 6.51 20160729 021300 13.13 6.52 20160729 021300 13.42 6.52 20160729 021300 13.87 6.18 20160729 021300 13.93 6.51 20160729 021300 14.51 6.50 20160729 021300 14.98 6.20 20160729 021300 15.17 6.49 20160729 021300 15.85 6.48 20160729 021300 16.33 6.22 20160729 021300 16.41 6.47 20160729 021300 17.10 6.47 20160729 021300 17.74 6.24 20160729 021300 17.80 6.46 20160729 021300 18.39 6.46 20160729 021300 18.68 6.26 20160729 021300 18.68 6.29 20160729 021300 18.68 6.31 20160729 021300 18.68 6.35 20160729 021300 18.69 6.33 20160729 021300 18.69 6.38 20160729 021300 18.71 6.40 20160729 021300 18.71 6.42 20160729 021300 18.73 6.44 20160729 021300 8.60 6.05 20160729 021300 8.72 6.05 20160729 021300 9.03 6.05 20160729 021300 9.39 5.82 20160729 021300 9.41 5.85 20160729 021300 9.46 6.08 20160729 021300 9.50 6.05 20160729 021300 9.55 5.80 20160729 021300 9.72 5.88 20160729 021300 9.83 5.77 20160729 021400 12.48 6.44 20160729 021400 12.54 6.45 20160729 021400 12.60 6.46 20160729 021400 12.74 6.43 20160729 021400 13.04 6.41 20160729 021400 13.35 6.39 20160729 021400 13.60 6.38 20160729 021400 13.89 6.36 20160729 021400 14.20 6.35 20160729 021400 14.39 6.16 20160729 021400 14.42 6.15 20160729 021400 14.44 6.18 20160729 021400 14.44 6.33 20160729 021400 14.46 6.19 20160729 021400 14.53 6.21 20160729 021400 14.61 6.22 20160729 021400 14.63 6.15 20160729 021400 14.66 6.24 20160729 021400 14.72 6.31 20160729 021400 14.76 6.26 20160729 021400 14.78 6.14 20160729 021400 14.87 6.28 20160729 021400 14.97 6.13 20160729 021400 14.97 6.29 20160729 021400 15.03 5.83 20160729 021400 15.17 6.12 20160729 021400 15.19 5.85 20160729 021400 15.32 5.87 20160729 021400 15.43 6.12 20160729 021400 15.46 5.85 20160729 021400 15.52 5.90 20160729 021400 15.61 6.11 20160729 021400 15.75 5.92 20160729 021400 15.83 5.86 20160729 021400 15.83 6.10 20160729 021400 15.97 5.94 20160729 021400 16.11 6.09 20160729 021400 16.20 5.97 20160729 021400 16.21 6.09 20160729 021400 16.26 6.08 20160729 021400 16.29 5.88 20160729 021400 16.37 6.08 20160729 021400 16.42 6.07 20160729 021400 16.50 6.00 20160729 021400 16.50 6.07 20160729 021400 16.60 6.06 20160729 021400 16.70 6.05 20160729 021400 16.73 6.02 20160729 021400 16.76 5.90 20160729 021400 16.81 6.05 20160729 021400 16.93 6.04 20160729 021400 17.25 5.92 20160729 021400 17.45 5.77 20160729 021400 17.65 5.79 20160729 021400 17.65 5.93 20160729 021400 17.86 5.82 20160729 021400 18.09 5.85 20160729 021400 18.16 5.94 20160729 021400 18.33 5.88 20160729 021400 18.53 5.90 20160729 021400 18.69 5.96 20160729 021400 18.75 5.93 20160729 021400 18.98 5.96 20160729 021500 15.79 4.76 20160729 021500 15.80 4.76 20160729 021500 15.80 4.77 20160729 021500 15.84 4.78 20160729 021500 15.85 4.79 20160729 021500 15.88 4.80 20160729 021500 15.92 4.74 20160729 021500 15.92 4.81 20160729 021500 15.97 4.81 20160729 021500 16.02 4.82 20160729 021500 16.08 4.73 20160729 021500 16.13 4.86 20160729 021500 16.23 4.91 20160729 021500 16.24 4.72 20160729 021500 16.35 4.96 20160729 021500 16.43 4.71 20160729 021500 16.49 5.02 20160729 021500 16.62 4.69 20160729 021500 16.64 5.08 20160729 021500 16.77 5.12 20160729 021500 16.78 4.68 20160729 021500 16.91 5.17 20160729 021500 16.95 4.67 20160729 021500 17.08 5.23 20160729 021500 17.15 4.65 20160729 021500 17.16 5.71 20160729 021500 17.20 5.73 20160729 021500 17.23 5.27 20160729 021500 17.29 4.61 20160729 021500 17.34 5.71 20160729 021500 17.36 4.63 20160729 021500 17.38 5.28 20160729 021500 17.56 5.27 20160729 021500 17.64 5.70 20160729 021500 17.71 5.26 20160729 021500 17.76 5.33 20160729 021500 17.79 5.35 20160729 021500 17.80 5.31 20160729 021500 17.84 5.37 20160729 021500 17.87 5.25 20160729 021500 17.89 5.29 20160729 021500 17.93 5.70 20160729 021500 17.98 5.39 20160729 021500 18.02 5.24 20160729 021500 18.05 5.26 20160729 021500 18.14 5.24 20160729 021500 18.17 5.42 20160729 021500 18.20 5.69 20160729 021500 18.28 5.23 20160729 021500 18.29 5.24 20160729 021500 18.38 5.44 20160729 021500 18.41 5.22 20160729 021500 18.51 5.22 20160729 021500 18.59 5.68 20160729 021500 18.61 5.47 20160729 021500 18.85 5.50 20160729 021500 18.99 5.68 20160729 021500 19.04 5.53 20160729 021500 19.26 5.56 20160729 021500 19.36 5.67 20160729 021500 19.48 5.59 20160729 021500 19.69 5.62 20160729 021500 19.83 5.66 20160729 021500 19.85 5.64 20160729 021600 11.81 3.29 20160729 021600 11.88 3.28 20160729 021600 11.94 3.30 20160729 021600 11.95 3.27 20160729 021600 12.04 3.26 20160729 021600 12.11 3.32 20160729 021600 12.14 3.26 20160729 021600 12.22 3.25 20160729 021600 12.27 3.33 20160729 021600 12.33 3.25 20160729 021600 12.44 3.24 20160729 021600 12.45 3.20 20160729 021600 12.48 3.34 20160729 021600 12.49 3.21 20160729 021600 12.53 3.22 20160729 021600 12.53 3.24 20160729 021600 12.59 3.23 20160729 021600 12.78 3.36 20160729 021600 13.05 3.37 20160729 021600 13.40 3.39 20160729 021600 13.78 3.41 20160729 021600 14.11 3.42 20160729 021600 14.45 3.47 20160729 021600 14.78 3.53 20160729 021600 15.05 3.58 20160729 021600 15.36 3.64 20160729 021600 15.66 3.69 20160729 021600 15.93 3.73 20160729 021600 16.22 3.79 20160729 021600 16.50 3.84 20160729 021600 16.69 3.87 20160729 021600 16.86 3.88 20160729 021600 16.98 3.89 20160729 021600 17.07 3.90 20160729 021600 17.18 3.91 20160729 021600 17.20 4.47 20160729 021600 17.22 4.44 20160729 021600 17.24 4.54 20160729 021600 17.25 4.51 20160729 021600 17.26 4.57 20160729 021600 17.27 4.41 20160729 021600 17.28 3.92 20160729 021600 17.30 4.34 20160729 021600 17.32 4.37 20160729 021600 17.38 4.32 20160729 021600 17.44 3.93 20160729 021600 17.46 4.29 20160729 021600 17.50 3.94 20160729 021600 17.53 4.25 20160729 021600 17.54 4.27 20160729 021600 17.58 3.95 20160729 021600 17.62 4.22 20160729 021600 17.64 3.97 20160729 021600 17.70 4.20 20160729 021600 17.72 3.99 20160729 021600 17.74 4.01 20160729 021600 17.76 4.04 20160729 021600 17.76 4.06 20160729 021600 17.79 4.16 20160729 021600 17.79 4.18 20160729 021600 17.85 4.12 20160729 021600 17.85 4.14 20160729 021600 17.86 4.08 20160729 021600 17.87 4.10 20160729 021700 12.33 3.12 20160729 021700 12.34 3.14 20160729 021700 12.36 3.16 20160729 021700 12.38 3.17 20160729 021700 12.41 3.18 20160729 021700 12.43 3.11 20160729 021700 12.61 3.11 20160729 021700 12.79 3.11 20160729 021700 12.99 3.11 20160729 021700 13.19 3.11 20160729 021700 13.38 3.08 20160729 021700 13.40 3.11 20160729 021700 13.47 3.08 20160729 021700 13.50 3.08 20160729 021700 13.57 3.11 20160729 021700 13.61 3.07 20160729 021700 13.65 3.07 20160729 021700 13.71 3.06 20160729 021700 13.71 3.08 20160729 021700 13.73 3.09 20160729 021700 13.74 3.07 20160729 021700 13.76 3.12 20160729 021700 13.79 3.10 20160729 021700 13.80 3.06 20160729 021700 13.83 3.06 20160729 021700 13.85 3.06 20160729 021700 13.90 3.11 20160729 021700 13.94 3.05 20160729 021700 13.95 3.05 20160729 021700 13.96 3.12 20160729 021700 13.97 3.05 20160729 021700 14.06 3.04 20160729 021700 14.12 3.04 20160729 021700 14.13 2.94 20160729 021700 14.13 2.96 20160729 021700 14.13 3.04 20160729 021700 14.16 3.04 20160729 021700 14.18 2.97 20160729 021700 14.19 2.93 20160729 021700 14.25 2.83 20160729 021700 14.25 2.86 20160729 021700 14.25 3.04 20160729 021700 14.26 2.97 20160729 021700 14.27 2.80 20160729 021700 14.27 2.92 20160729 021700 14.30 2.89 20160729 021700 14.30 3.03 20160729 021700 14.32 3.03 20160729 021700 14.36 2.77 20160729 021700 14.38 2.98 20160729 021700 14.46 3.02 20160729 021700 14.47 2.74 20160729 021700 14.51 2.99 20160729 021700 14.62 3.01 20160729 021700 14.63 2.71 20160729 021700 14.69 3.00 20160729 021700 14.84 2.68 20160729 021700 15.04 2.66 20160729 021700 15.21 2.65 20160729 021700 15.36 2.64 20160729 021700 15.49 2.64 20160729 021700 15.67 2.64 20160729 021700 15.86 2.63 20160729 021800 12.08 2.50 20160729 021800 12.13 2.51 20160729 021800 12.40 2.51 20160729 021800 12.80 2.52 20160729 021800 13.26 2.53 20160729 021800 13.68 2.53 20160729 021800 14.23 2.54 20160729 021800 14.83 2.55 20160729 021800 15.37 2.56 20160729 021800 16.01 2.62 20160729 021800 16.06 2.58 20160729 021800 16.21 2.61 20160729 021800 16.46 2.60 20160729 021800 16.63 2.59 20160729 023700 14.77 3.35 20160729 023700 14.91 3.43 20160729 023700 15.11 3.53 20160729 023700 15.32 3.63 20160729 023700 15.60 3.69 20160729 023700 15.97 3.78 20160729 023700 16.30 3.84 20160729 023700 16.73 3.91 20160729 023700 17.18 3.98 20160729 023700 17.52 4.04 20160729 023700 17.91 4.12 20160729 023700 18.29 4.19 20160729 023700 18.62 4.24 20160729 023700 18.88 4.35 20160729 023700 19.16 4.45 20160729 023700 19.40 4.53 20160729 023700 19.69 4.63 20160729 023700 20.02 4.72 20160729 023700 20.28 4.80 20160729 023700 20.59 4.89 20160729 023700 20.91 4.98 20160729 023700 21.22 5.05 20160729 023700 21.48 5.13 20160729 023700 21.73 5.20 20160729 023700 21.94 5.27 20160729 023700 22.17 5.35 20160729 023700 22.41 5.42 20160729 023700 22.60 5.49 20160729 023700 22.80 5.57 20160729 023700 23.00 5.65 20160729 023700 23.11 5.71 20160729 023700 23.18 5.75 20160729 023700 23.26 5.79 20160729 023700 23.36 5.83 20160729 023700 23.49 5.87 20160729 023700 23.65 5.91 20160729 023700 23.85 5.95 20160729 023700 24.06 5.99 20160729 023700 24.31 6.03 20160729 023700 24.50 6.07 20160729 023700 24.71 6.12 20160729 023700 24.91 6.16 20160729 023700 25.15 6.19 20160729 023700 25.36 6.23 20160729 023700 25.57 6.27 20160729 023700 25.75 6.31 20160729 023700 25.96 6.34 20160729 023800 26.16 6.38 20160729 023800 26.34 6.39 20160729 023800 26.58 6.39 20160729 023800 26.78 6.40 20160729 023800 26.96 6.40 20160729 023800 27.17 6.41 20160729 023800 27.39 6.41 20160729 023800 27.59 6.41 20160729 023800 27.82 6.42 20160729 023800 28.15 6.41 20160729 023800 28.33 6.39 20160729 023800 28.53 6.37 20160729 023800 28.73 6.36 20160729 023800 28.90 6.34 20160729 023800 29.08 6.33 20160729 023800 29.26 6.32 20160729 023800 29.42 6.31 20160729 023800 29.65 6.29 20160729 023800 29.89 6.28 20160729 023800 30.43 6.27 20160729 023800 31.09 6.26 20160729 023800 31.76 6.25 20160729 023800 32.35 6.24 20160729 023800 33.06 6.23 20160729 023800 33.78 6.22 20160729 023800 34.41 6.21 20160729 023800 34.63 5.90 20160729 023800 34.72 5.92 20160729 023800 34.74 5.92 20160729 023800 34.83 5.94 20160729 023800 34.90 5.96 20160729 023800 34.95 5.97 20160729 023800 35.07 6.00 20160729 023800 35.16 6.20 20160729 023800 35.18 6.02 20160729 023800 35.20 6.01 20160729 023800 35.32 6.04 20160729 023800 35.47 6.07 20160729 023800 35.54 6.06 20160729 023800 35.59 6.09 20160729 023800 35.73 6.10 20160729 023800 35.82 6.17 20160729 023800 35.83 6.11 20160729 023800 35.89 6.12 20160729 023800 35.90 6.12 20160729 023800 35.90 6.16 20160729 023800 35.95 6.12 20160729 023800 35.95 6.15 20160729 023800 35.97 6.14 20160729 023800 35.98 6.13 20160729 023800 36.24 6.16 20160729 023800 36.65 6.21 20160729 023800 37.09 6.27 20160729 023800 37.50 6.31 20160729 023800 37.90 6.33 20160729 023800 38.32 6.33 20160729 023800 38.69 6.34 20160729 023800 39.15 6.35 20160729 023800 39.62 6.36 20160729 023800 40.05 6.37 20160729 023800 40.56 6.38 20160729 023800 41.09 6.40 20160729 023800 41.57 6.41 20160729 023900 22.56 6.93 20160729 023900 23.22 6.93 20160729 023900 23.46 6.92 20160729 023900 23.89 6.93 20160729 023900 24.52 6.92 20160729 023900 24.81 6.93 20160729 023900 25.87 6.91 20160729 023900 25.87 6.93 20160729 023900 27.06 6.93 20160729 023900 27.29 6.90 20160729 023900 28.14 6.93 20160729 023900 28.54 6.90 20160729 023900 29.43 6.93 20160729 023900 30.08 6.89 20160729 023900 30.89 6.93 20160729 023900 31.68 6.89 20160729 023900 31.95 6.94 20160729 023900 32.76 6.95 20160729 023900 33.07 6.89 20160729 023900 33.53 6.96 20160729 023900 34.64 6.88 20160729 023900 37.38 6.91 20160729 023900 39.84 6.93 20160729 023900 42.37 6.47 20160729 023900 42.92 6.96 20160729 023900 43.23 6.52 20160729 023900 44.01 6.57 20160729 023900 44.93 6.63 20160729 023900 45.88 6.69 20160729 023900 46.15 6.99 20160729 023900 46.71 6.74 20160729 023900 47.70 6.80 20160729 023900 48.70 6.86 20160729 023900 49.00 7.01 20160729 023900 49.53 6.90 20160729 023900 50.28 6.92 20160729 023900 51.02 6.94 20160729 023900 51.65 6.96 20160729 023900 52.38 6.97 20160729 023900 52.48 7.04 20160729 023900 53.09 6.99 20160729 023900 53.71 7.01 20160729 023900 54.42 7.02 20160729 023900 55.12 7.04 20160729 023900 55.76 7.04 20160729 023900 56.08 7.07 20160729 023900 56.61 7.05 20160729 023900 57.46 7.05 20160729 023900 58.20 7.06 20160729 023900 59.07 7.06 20160729 023900 59.23 7.09 20160729 023900 59.94 7.07 20160729 023900 60.69 7.07 20160729 023900 61.57 7.08 20160729 023900 62.45 7.12 20160729 023900 62.47 7.08 20160729 023900 62.80 7.09 20160729 023900 62.81 7.12 20160729 023900 62.83 7.09 20160729 023900 62.84 7.11 20160729 023900 62.85 7.10 20160729 023900 62.85 7.11 20160729 023900 62.86 7.10 20160729 024000 34.12 6.98 20160729 024000 34.53 6.74 20160729 024000 34.69 6.72 20160729 024000 34.81 6.99 20160729 024000 34.82 6.79 20160729 024000 34.89 6.70 20160729 024000 35.12 6.83 20160729 024000 35.22 6.68 20160729 024000 35.33 5.77 20160729 024000 35.41 6.86 20160729 024000 35.47 7.01 20160729 024000 35.59 5.80 20160729 024000 35.72 6.66 20160729 024000 35.74 6.90 20160729 024000 35.88 5.83 20160729 024000 35.99 7.02 20160729 024000 36.04 6.64 20160729 024000 36.09 6.94 20160729 024000 36.16 5.87 20160729 024000 36.40 5.90 20160729 024000 36.40 6.98 20160729 024000 36.49 6.61 20160729 024000 36.57 7.04 20160729 024000 36.66 5.93 20160729 024000 36.76 7.01 20160729 024000 36.86 5.94 20160729 024000 36.97 5.94 20160729 024000 36.97 6.59 20160729 024000 37.08 7.05 20160729 024000 37.11 7.06 20160729 024000 37.17 5.94 20160729 024000 37.36 5.95 20160729 024000 37.39 6.57 20160729 024000 37.54 5.96 20160729 024000 37.74 5.97 20160729 024000 37.94 5.98 20160729 024000 37.95 6.55 20160729 024000 38.15 5.99 20160729 024000 38.34 5.99 20160729 024000 38.44 6.50 20160729 024000 38.73 6.00 20160729 024000 38.83 6.45 20160729 024000 39.10 6.00 20160729 024000 39.32 6.39 20160729 024000 39.40 6.01 20160729 024000 39.73 6.02 20160729 024000 39.91 6.35 20160729 024000 40.05 6.03 20160729 024000 40.30 6.04 20160729 024000 40.31 6.30 20160729 024000 40.59 6.04 20160729 024000 40.82 6.25 20160729 024000 40.87 6.04 20160729 024000 40.98 6.05 20160729 024000 41.06 6.06 20160729 024000 41.15 6.07 20160729 024000 41.26 6.07 20160729 024000 41.33 6.19 20160729 024000 41.40 6.08 20160729 024000 41.58 6.09 20160729 024000 41.71 6.08 20160729 024000 41.74 6.15 20160729 024000 41.90 6.09 20160729 024000 42.13 6.10 20160729 024100 14.20 5.27 20160729 024100 14.46 5.26 20160729 024100 14.71 5.25 20160729 024100 14.90 5.24 20160729 024100 15.21 5.23 20160729 024100 15.54 5.22 20160729 024100 15.85 5.21 20160729 024100 16.52 5.19 20160729 024100 17.23 5.14 20160729 024100 17.94 5.12 20160729 024100 18.74 5.09 20160729 024100 19.54 5.06 20160729 024100 20.12 5.03 20160729 024100 20.89 5.01 20160729 024100 21.65 4.99 20160729 024100 22.40 4.97 20160729 024100 23.13 5.01 20160729 024100 24.00 5.05 20160729 024100 24.80 5.08 20160729 024100 25.54 5.11 20160729 024100 26.40 5.14 20160729 024100 27.27 5.18 20160729 024100 28.00 5.20 20160729 024100 28.81 5.22 20160729 024100 29.58 5.25 20160729 024100 29.86 5.27 20160729 024100 30.19 5.30 20160729 024100 30.51 5.32 20160729 024100 30.75 5.34 20160729 024100 31.06 5.36 20160729 024100 31.36 5.39 20160729 024100 31.66 5.42 20160729 024100 31.90 5.45 20160729 024100 32.18 5.46 20160729 024100 32.45 5.48 20160729 024100 32.69 5.49 20160729 024100 32.97 5.50 20160729 024100 33.26 5.52 20160729 024100 33.50 5.53 20160729 024100 33.78 5.53 20160729 024100 34.08 5.54 20160729 024100 34.20 5.63 20160729 024100 34.20 5.65 20160729 024100 34.21 5.62 20160729 024100 34.28 5.62 20160729 024100 34.29 5.56 20160729 024100 34.29 5.57 20160729 024100 34.30 5.61 20160729 024100 34.31 5.57 20160729 024100 34.33 5.55 20160729 024100 34.33 5.57 20160729 024100 34.33 5.60 20160729 024100 34.36 5.57 20160729 024100 34.36 5.59 20160729 024100 34.37 5.56 20160729 024100 34.40 5.58 20160729 024100 34.43 5.58 20160729 024100 34.44 5.55 20160729 024100 34.45 5.58 20160729 024100 34.51 5.68 20160729 024100 34.52 5.58 20160729 024100 34.77 5.71 20160729 024100 35.07 5.74 20160729 024200 0.36 4.96 20160729 024200 0.44 4.95 20160729 024200 0.63 4.96 20160729 024200 0.74 4.95 20160729 024200 10.09 5.12 20160729 024200 1.04 4.97 20160729 024200 10.71 5.14 20160729 024200 1.12 4.69 20160729 024200 11.43 5.16 20160729 024200 1.14 4.95 20160729 024200 12.13 5.19 20160729 024200 12.83 5.21 20160729 024200 13.04 5.28 20160729 024200 13.06 5.26 20160729 024200 13.06 5.27 20160729 024200 13.06 5.29 20160729 024200 13.07 5.26 20160729 024200 13.07 5.28 20160729 024200 13.11 5.25 20160729 024200 13.11 5.30 20160729 024200 13.17 5.30 20160729 024200 13.18 5.30 20160729 024200 13.19 5.25 20160729 024200 13.25 5.24 20160729 024200 13.27 5.30 20160729 024200 13.32 5.24 20160729 024200 13.36 5.24 20160729 024200 13.38 5.31 20160729 024200 13.51 5.31 20160729 024200 13.65 5.31 20160729 024200 13.74 5.30 20160729 024200 13.94 5.29 20160729 024200 1.41 4.97 20160729 024200 1.48 4.95 20160729 024200 1.56 4.71 20160729 024200 1.88 4.94 20160729 024200 1.90 4.98 20160729 024200 1.98 4.73 20160729 024200 2.10 4.93 20160729 024200 2.33 4.92 20160729 024200 2.47 4.75 20160729 024200 2.58 4.99 20160729 024200 2.67 4.91 20160729 024200 2.89 4.77 20160729 024200 3.06 4.89 20160729 024200 3.28 5.00 20160729 024200 3.39 4.78 20160729 024200 3.40 4.88 20160729 024200 3.80 5.01 20160729 024200 3.83 4.87 20160729 024200 3.86 4.80 20160729 024200 4.27 4.86 20160729 024200 4.28 4.82 20160729 024200 4.52 5.01 20160729 024200 4.71 4.85 20160729 024200 4.77 4.83 20160729 024200 5.10 4.84 20160729 024200 5.26 5.02 20160729 024200 6.00 5.03 20160729 024200 6.65 5.03 20160729 024200 7.30 5.04 20160729 024200 8.06 5.06 20160729 024200 8.70 5.08 20160729 024200 9.44 5.10 20160729 024300 0.34 3.73 20160729 024300 0.71 4.64 20160729 024300 0.71 4.67 20160729 024300 0.78 3.74 20160729 024300 0.94 3.73 20160729 024300 1.19 4.61 20160729 024300 1.55 3.74 20160729 024300 1.70 4.58 20160729 024300 1.75 3.72 20160729 024300 2.28 3.72 20160729 024300 2.33 4.55 20160729 024300 2.42 3.72 20160729 024300 2.83 3.68 20160729 024300 2.97 4.53 20160729 024300 3.25 3.72 20160729 024300 3.47 3.63 20160729 024300 3.49 4.50 20160729 024300 4.07 3.71 20160729 024300 4.12 4.47 20160729 024300 4.17 3.58 20160729 024300 4.63 4.44 20160729 024300 4.88 3.53 20160729 024300 4.88 3.71 20160729 024300 4.92 4.41 20160729 024300 5.16 3.72 20160729 024300 5.17 4.39 20160729 024300 5.40 3.73 20160729 024300 5.45 4.36 20160729 024300 5.49 3.49 20160729 024300 5.67 3.74 20160729 024300 5.73 4.33 20160729 024300 5.88 3.75 20160729 024300 5.94 4.30 20160729 024300 6.17 3.44 20160729 024300 6.19 3.76 20160729 024300 6.23 4.28 20160729 024300 6.48 4.25 20160729 024300 6.51 3.78 20160729 024300 6.67 4.22 20160729 024300 6.84 3.79 20160729 024300 6.87 4.21 20160729 024300 6.90 3.39 20160729 024300 7.08 3.81 20160729 024300 7.14 4.20 20160729 024300 7.35 4.20 20160729 024300 7.43 3.82 20160729 024300 7.51 3.34 20160729 024300 7.54 4.20 20160729 024300 7.61 3.86 20160729 024300 7.71 3.89 20160729 024300 7.85 4.20 20160729 024300 7.90 3.93 20160729 024300 8.02 3.31 20160729 024300 8.10 3.97 20160729 024300 8.11 4.20 20160729 024300 8.28 4.01 20160729 024300 8.33 4.19 20160729 024300 8.43 4.05 20160729 024300 8.46 3.29 20160729 024300 8.62 4.18 20160729 024300 8.65 4.10 20160729 024300 8.88 4.14 20160729 024300 8.99 4.18 20160729 024400 10.00 3.22 20160729 024400 10.17 2.99 20160729 024400 10.30 3.20 20160729 024400 10.37 3.01 20160729 024400 10.45 3.04 20160729 024400 10.61 3.05 20160729 024400 10.69 3.18 20160729 024400 10.76 3.08 20160729 024400 10.82 3.11 20160729 024400 10.94 3.14 20160729 024400 11.03 3.17 20160729 024400 8.88 3.27 20160729 024400 9.22 3.25 20160729 024400 9.61 3.23 20160729 024400 9.97 2.98 20160729 025000 9.02 0.54 20160729 025000 9.02 0.60 20160729 025100 10.03 1.44 20160729 025100 10.24 1.53 20160729 025100 10.37 1.62 20160729 025100 10.47 1.69 20160729 025100 10.55 1.95 20160729 025100 10.58 1.78 20160729 025100 10.59 1.96 20160729 025100 10.61 1.76 20160729 025100 10.63 1.81 20160729 025100 10.63 1.83 20160729 025100 10.63 1.96 20160729 025100 10.66 1.86 20160729 025100 10.68 1.97 20160729 025100 10.73 1.97 20160729 025100 10.74 1.90 20160729 025100 10.79 1.98 20160729 025100 10.82 1.93 20160729 025100 10.87 1.98 20160729 025100 10.89 1.99 20160729 025100 10.90 1.95 20160729 025100 10.93 1.99 20160729 025100 11.02 1.99 20160729 025100 11.31 2.04 20160729 025100 11.74 2.09 20160729 025100 12.21 2.15 20160729 025100 12.60 2.19 20160729 025100 13.11 2.24 20160729 025100 13.22 2.50 20160729 025100 13.26 2.50 20160729 025100 13.31 2.50 20160729 025100 13.32 2.50 20160729 025100 13.38 2.51 20160729 025100 13.45 2.48 20160729 025100 13.48 2.51 20160729 025100 13.61 2.51 20160729 025100 13.64 2.48 20160729 025100 13.65 2.30 20160729 025100 13.65 2.42 20160729 025100 13.74 2.44 20160729 025100 13.77 2.51 20160729 025100 13.79 2.46 20160729 025100 13.86 2.46 20160729 025100 13.91 2.51 20160729 025100 13.94 2.45 20160729 025100 13.97 2.48 20160729 025100 14.06 2.50 20160729 025100 14.10 2.44 20160729 025100 14.12 2.52 20160729 025100 14.17 2.36 20160729 025100 14.23 2.43 20160729 025100 14.37 2.41 20160729 025100 14.55 2.40 20160729 025100 9.08 0.66 20160729 025100 9.08 0.73 20160729 025100 9.14 0.79 20160729 025100 9.14 0.85 20160729 025100 9.14 0.91 20160729 025100 9.19 1.02 20160729 025100 9.20 0.97 20160729 025100 9.41 1.11 20160729 025100 9.56 1.20 20160729 025100 9.71 1.28 20160729 025100 9.89 1.36 20160729 025200 10.73 0.05 20160729 025200 11.74 0.06 20160729 025200 12.70 0.07 20160729 025200 13.24 2.34 20160729 025200 13.26 2.33 20160729 025200 13.29 2.32 20160729 025200 13.31 2.31 20160729 025200 13.33 2.30 20160729 025200 13.33 2.36 20160729 025200 13.37 2.29 20160729 025200 13.40 2.28 20160729 025200 13.45 2.27 20160729 025200 13.45 2.38 20160729 025200 13.54 2.40 20160729 025200 13.62 0.08 20160729 025200 14.75 0.09 20160729 025200 15.58 0.21 20160729 025200 15.77 0.10 20160729 025200 9.02 0.03 20160729 025200 9.81 0.04 20160729 025300 13.51 0.79 20160729 025300 8.11 0.02 20160729 025400 10.21 1.70 20160729 025400 10.51 1.69 20160729 025400 10.76 1.56 20160729 025400 10.76 1.59 20160729 025400 10.81 1.53 20160729 025400 10.84 1.67 20160729 025400 10.86 1.03 20160729 025400 10.91 1.62 20160729 025400 10.99 1.50 20160729 025400 11.08 1.65 20160729 025400 11.28 1.47 20160729 025400 1.16 0.84 20160729 025400 11.72 1.44 20160729 025400 12.28 1.41 20160729 025400 12.60 1.38 20160729 025400 12.83 1.35 20160729 025400 13.03 1.05 20160729 025400 13.69 1.31 20160729 025400 14.83 1.05 20160729 025400 15.09 1.28 20160729 025400 16.61 1.25 20160729 025400 17.15 1.06 20160729 025400 1.81 0.87 20160729 025400 1.86 0.81 20160729 025400 18.78 1.22 20160729 025400 19.37 1.07 20160729 025400 21.18 1.08 20160729 025400 23.56 1.10 20160729 025400 26.37 1.13 20160729 025400 3.06 0.77 20160729 025400 3.07 0.90 20160729 025400 3.85 0.74 20160729 025400 3.91 0.72 20160729 025400 3.91 0.73 20160729 025400 3.98 0.75 20160729 025400 4.00 0.71 20160729 025400 4.17 0.70 20160729 025400 4.40 0.68 20160729 025400 4.60 0.94 20160729 025400 4.69 0.67 20160729 025400 5.06 0.66 20160729 025400 5.36 0.65 20160729 025400 5.74 0.63 20160729 025400 6.08 0.97 20160729 025400 7.59 0.59 20160729 025400 8.35 0.58 20160729 025400 9.16 0.56 20160729 025500 10.16 2.51 20160729 025500 10.23 2.57 20160729 025500 10.24 2.56 20160729 025500 10.30 2.48 20160729 025500 10.31 2.56 20160729 025500 10.40 2.52 20160729 025500 10.44 1.85 20160729 025500 10.50 2.55 20160729 025500 10.62 2.53 20160729 025500 10.74 2.55 20160729 025500 10.78 1.86 20160729 025500 10.78 2.48 20160729 025500 10.86 2.53 20160729 025500 11.04 2.55 20160729 025500 11.10 1.86 20160729 025500 11.10 2.54 20160729 025500 11.34 2.47 20160729 025500 11.42 2.54 20160729 025500 11.52 1.87 20160729 025500 11.81 1.87 20160729 025500 11.87 1.94 20160729 025500 11.90 2.19 20160729 025500 11.90 2.20 20160729 025500 11.91 2.46 20160729 025500 11.94 1.92 20160729 025500 12.01 2.18 20160729 025500 12.07 1.89 20160729 025500 12.10 1.97 20160729 025500 12.10 2.17 20160729 025500 12.14 2.22 20160729 025500 12.20 2.00 20160729 025500 12.28 2.16 20160729 025500 12.39 2.15 20160729 025500 12.43 2.24 20160729 025500 12.47 2.45 20160729 025500 12.57 2.03 20160729 025500 12.67 2.14 20160729 025500 12.71 2.05 20160729 025500 12.72 2.26 20160729 025500 12.94 2.08 20160729 025500 12.95 2.44 20160729 025500 13.01 2.13 20160729 025500 13.01 2.29 20160729 025500 13.15 2.12 20160729 025500 13.26 2.31 20160729 025500 13.45 2.11 20160729 025500 13.52 2.42 20160729 025500 13.55 2.34 20160729 025500 13.83 2.36 20160729 025500 14.08 2.41 20160729 025500 14.13 2.39 20160729 025500 8.69 1.82 20160729 025500 8.88 1.80 20160729 025500 9.09 1.83 20160729 025500 9.63 1.84 20160729 025500 9.64 2.50 20160729 025500 9.72 2.49 20160729 025500 9.80 2.50 20160729 025500 9.91 1.84 20160729 025500 9.95 2.51 20160729 025600 10.06 2.29 20160729 025600 10.07 2.30 20160729 025600 10.15 2.24 20160729 025600 10.18 2.26 20160729 025600 10.23 2.27 20160729 025600 10.30 2.21 20160729 025600 10.32 2.57 20160729 025600 10.33 2.22 20160729 025600 10.37 2.57 20160729 025600 10.46 2.19 20160729 025600 10.48 2.58 20160729 025600 10.50 2.30 20160729 025600 10.67 2.18 20160729 025600 10.70 2.21 20160729 025600 11.12 2.27 20160729 025600 11.52 2.19 20160729 025600 11.61 2.25 20160729 025600 12.14 2.23 20160729 025600 12.17 2.17 20160729 025600 12.52 2.22 20160729 025600 12.96 2.20 20160729 025600 12.99 2.15 20160729 025600 13.35 2.18 20160729 025600 13.37 2.14 20160729 025600 13.42 2.14 20160729 025600 13.48 2.14 20160729 025600 13.49 2.14 20160729 025600 13.58 2.15 20160729 025600 13.61 2.15 20160729 025600 13.69 2.17 20160729 025600 13.72 2.15 20160729 025600 13.86 2.15 20160729 025600 13.92 2.16 20160729 025600 1.50 2.38 20160729 025600 1.92 2.37 20160729 025600 1.96 2.37 20160729 025600 2.38 2.36 20160729 025600 2.49 2.36 20160729 025600 2.72 2.35 20160729 025600 3.15 2.36 20160729 025600 3.16 2.34 20160729 025600 3.43 2.32 20160729 025600 3.63 2.35 20160729 025600 3.85 2.31 20160729 025600 4.25 2.34 20160729 025600 4.26 2.29 20160729 025600 4.58 2.28 20160729 025600 4.84 2.28 20160729 025600 4.94 2.34 20160729 025600 5.06 2.31 20160729 025600 5.61 2.33 20160729 025600 5.62 2.35 20160729 025600 6.20 2.33 20160729 025600 6.35 2.39 20160729 025600 6.93 2.32 20160729 025600 7.70 2.30 20160729 025600 7.81 2.46 20160729 025600 8.47 2.27 20160729 025600 8.64 2.49 20160729 025600 9.13 2.25 20160729 025600 9.58 2.53 20160729 025600 9.90 2.23 20160729 025600 9.92 2.32 20160729 025700 10.28 2.00 20160729 025700 11.12 1.98 20160729 025700 11.38 2.17 20160729 025700 11.89 1.98 20160729 025700 12.33 2.15 20160729 025700 12.79 1.96 20160729 025700 13.02 2.14 20160729 025700 13.33 1.95 20160729 025700 13.90 1.94 20160729 025700 13.96 2.12 20160729 025700 14.50 1.92 20160729 025700 15.00 2.10 20160729 025700 15.02 1.91 20160729 025700 15.58 1.90 20160729 025700 15.75 2.08 20160729 025700 16.18 1.89 20160729 025700 16.29 1.97 20160729 025700 16.29 1.99 20160729 025700 16.29 2.02 20160729 025700 16.33 2.01 20160729 025700 16.45 2.03 20160729 025700 16.52 1.95 20160729 025700 16.60 2.06 20160729 025700 16.88 1.88 20160729 025700 17.03 1.92 20160729 025700 17.25 2.04 20160729 025700 17.29 2.04 20160729 025700 17.31 2.05 20160729 025700 17.60 1.87 20160729 025700 18.16 1.86 20160729 025700 3.41 1.02 20160729 025700 3.66 1.06 20160729 025700 3.97 1.11 20160729 025700 4.19 1.15 20160729 025700 4.39 1.21 20160729 025700 4.55 1.28 20160729 025700 4.67 1.35 20160729 025700 4.80 1.41 20160729 025700 4.91 1.47 20160729 025700 5.01 1.54 20160729 025700 5.16 1.61 20160729 025700 5.23 1.66 20160729 025700 5.37 1.73 20160729 025700 5.42 1.77 20160729 025700 5.48 1.80 20160729 025700 5.59 1.83 20160729 025700 5.72 1.86 20160729 025700 5.89 1.89 20160729 025700 6.07 1.93 20160729 025700 6.24 1.96 20160729 025700 6.46 1.99 20160729 025700 6.79 2.03 20160729 025700 7.39 2.02 20160729 025700 8.10 2.02 20160729 025700 8.86 2.01 20160729 025700 9.59 2.00 20160729 025800 10.96 0.00 20160729 025800 10.97 0.01 20160729 025800 11.63 -0.02 20160729 025800 11.95 -0.01 20160729 025800 12.11 -0.03 20160729 025800 12.67 -0.04 20160729 025800 12.78 -0.03 20160729 025800 13.23 -0.05 20160729 025800 13.66 -0.05 20160729 025800 13.77 -0.05 20160729 025800 1.39 0.12 20160729 025800 14.22 -0.06 20160729 025800 1.47 0.19 20160729 025800 14.77 -0.06 20160729 025800 14.78 -0.07 20160729 025800 1.50 0.11 20160729 025800 15.32 -0.07 20160729 025800 1.55 0.28 20160729 025800 15.78 -0.08 20160729 025800 1.60 0.10 20160729 025800 1.66 0.36 20160729 025800 1.70 0.08 20160729 025800 1.75 0.44 20160729 025800 1.78 0.07 20160729 025800 1.82 0.51 20160729 025800 1.87 0.06 20160729 025800 1.94 0.59 20160729 025800 1.97 0.04 20160729 025800 2.02 0.67 20160729 025800 2.07 0.02 20160729 025800 2.11 0.75 20160729 025800 2.14 0.01 20160729 025800 2.23 0.81 20160729 025800 2.35 0.00 20160729 025800 2.43 0.85 20160729 025800 2.69 0.89 20160729 025800 2.89 0.01 20160729 025800 2.92 0.93 20160729 025800 3.11 0.97 20160729 025800 3.57 0.02 20160729 025800 4.15 0.03 20160729 025800 4.81 0.04 20160729 025800 4.87 0.42 20160729 025800 5.01 0.50 20160729 025800 5.50 0.05 20160729 025800 5.51 0.33 20160729 025800 5.72 0.59 20160729 025800 6.05 0.06 20160729 025800 6.36 0.26 20160729 025800 6.68 0.66 20160729 025800 6.73 0.07 20160729 025800 7.11 0.78 20160729 025800 7.11 0.80 20160729 025800 7.14 0.76 20160729 025800 7.17 0.75 20160729 025800 7.24 0.73 20160729 025800 7.33 0.71 20160729 025800 7.37 0.08 20160729 025800 7.77 0.17 20160729 025800 8.25 0.07 20160729 025800 9.03 0.05 20160729 025800 9.35 0.08 20160729 025800 9.98 0.03 20160729 025900 10.00 1.06 20160729 025900 10.02 0.81 20160729 025900 10.08 1.10 20160729 025900 10.23 1.05 20160729 025900 10.33 0.94 20160729 025900 10.48 1.04 20160729 025900 10.53 1.11 20160729 025900 10.55 0.81 20160729 025900 10.70 1.03 20160729 025900 10.73 1.03 20160729 025900 10.80 0.97 20160729 025900 10.94 1.02 20160729 025900 11.10 1.12 20160729 025900 11.20 0.81 20160729 025900 11.20 0.99 20160729 025900 11.20 1.01 20160729 025900 11.69 1.13 20160729 025900 11.87 0.81 20160729 025900 12.24 1.14 20160729 025900 12.56 0.81 20160729 025900 12.73 1.15 20160729 025900 12.83 1.08 20160729 025900 1.29 0.79 20160729 025900 13.13 0.81 20160729 025900 13.29 1.16 20160729 025900 13.89 1.17 20160729 025900 14.39 1.17 20160729 025900 14.63 1.17 20160729 025900 14.91 1.17 20160729 025900 15.04 1.13 20160729 025900 15.16 1.17 20160729 025900 15.41 1.17 20160729 025900 15.56 1.17 20160729 025900 15.79 1.17 20160729 025900 15.93 1.16 20160729 025900 16.04 1.16 20160729 025900 1.66 0.78 20160729 025900 1.67 0.76 20160729 025900 1.77 0.75 20160729 025900 2.20 0.80 20160729 025900 2.77 0.84 20160729 025900 2.84 0.81 20160729 025900 3.69 0.82 20160729 025900 4.61 0.83 20160729 025900 4.75 0.88 20160729 025900 5.56 0.84 20160729 025900 6.35 0.85 20160729 025900 6.79 0.93 20160729 025900 7.11 0.82 20160729 025900 7.11 0.84 20160729 025900 7.15 0.85 20160729 025900 8.01 0.83 20160729 025900 8.21 0.82 20160729 025900 8.36 0.84 20160729 025900 8.57 0.97 20160729 025900 8.74 0.86 20160729 025900 8.78 0.82 20160729 025900 9.11 0.88 20160729 025900 9.40 0.81 20160729 025900 9.46 0.90 20160729 025900 9.51 1.09 20160729 025900 9.65 1.08 20160729 025900 9.81 1.07 20160729 025900 9.89 0.92 20160729 030000 10.15 0.96 20160729 030000 10.54 0.95 20160729 030000 10.79 0.93 20160729 030000 11.01 0.92 20160729 030000 11.25 0.91 20160729 030000 11.55 0.89 20160729 030000 11.86 0.87 20160729 030000 12.21 0.86 20160729 030000 12.51 0.84 20160729 030000 12.91 0.82 20160729 030000 4.01 0.90 20160729 030000 4.02 0.90 20160729 030000 4.04 0.90 20160729 030000 4.05 0.89 20160729 030000 4.05 0.91 20160729 030000 4.07 0.90 20160729 030000 4.08 0.91 20160729 030000 4.09 0.92 20160729 030000 4.11 0.91 20160729 030000 4.12 0.92 20160729 030000 4.15 0.81 20160729 030000 4.15 0.92 20160729 030000 4.23 0.88 20160729 030000 4.24 0.92 20160729 030000 4.36 0.87 20160729 030000 4.37 0.92 20160729 030000 4.46 0.80 20160729 030000 4.51 0.92 20160729 030000 4.56 0.85 20160729 030000 4.69 0.79 20160729 030000 4.69 0.92 20160729 030000 4.72 0.80 20160729 030000 4.73 0.79 20160729 030000 4.79 0.83 20160729 030000 4.82 0.79 20160729 030000 4.86 0.92 20160729 030000 4.99 0.78 20160729 030000 5.05 0.82 20160729 030000 5.08 0.92 20160729 030000 5.14 0.78 20160729 030000 5.29 0.80 20160729 030000 5.31 0.92 20160729 030000 5.38 0.77 20160729 030000 5.49 0.93 20160729 030000 5.58 0.79 20160729 030000 5.62 0.77 20160729 030000 5.70 0.94 20160729 030000 5.90 0.95 20160729 030000 5.92 0.76 20160729 030000 5.92 0.77 20160729 030000 6.12 0.96 20160729 030000 6.29 0.97 20160729 030000 6.51 0.99 20160729 030000 6.75 1.00 20160729 030000 6.98 1.01 20160729 030000 7.18 1.03 20160729 030000 7.49 1.03 20160729 030000 7.88 1.02 20160729 030000 8.26 1.01 20160729 030000 8.59 1.00 20160729 030000 9.00 0.99 20160729 030000 9.38 0.98 20160729 030000 9.80 0.97 20160729 030100 10.01 1.85 20160729 030100 10.28 1.79 20160729 030100 10.36 1.84 20160729 030100 10.61 1.79 20160729 030100 10.74 1.83 20160729 030100 10.78 1.37 20160729 030100 10.93 1.79 20160729 030100 11.00 1.79 20160729 030100 11.04 1.76 20160729 030100 11.07 1.74 20160729 030100 11.15 1.72 20160729 030100 11.23 1.70 20160729 030100 11.25 1.76 20160729 030100 11.31 1.67 20160729 030100 11.57 1.72 20160729 030100 11.87 1.67 20160729 030100 12.02 1.43 20160729 030100 12.17 1.64 20160729 030100 12.53 1.60 20160729 030100 12.87 1.56 20160729 030100 13.25 1.51 20160729 030100 13.30 1.48 20160729 030100 2.67 0.82 20160729 030100 2.77 0.82 20160729 030100 2.78 0.85 20160729 030100 2.88 0.88 20160729 030100 2.91 0.82 20160729 030100 3.03 0.91 20160729 030100 3.12 0.81 20160729 030100 3.16 0.94 20160729 030100 3.28 0.97 20160729 030100 3.36 0.81 20160729 030100 3.43 1.00 20160729 030100 3.55 1.03 20160729 030100 3.62 0.81 20160729 030100 3.65 1.06 20160729 030100 3.85 0.81 20160729 030100 4.23 1.10 20160729 030100 5.05 1.14 20160729 030100 6.20 1.19 20160729 030100 7.34 1.23 20160729 030100 8.02 1.91 20160729 030100 8.13 1.91 20160729 030100 8.16 1.91 20160729 030100 8.26 1.90 20160729 030100 8.37 1.89 20160729 030100 8.42 1.90 20160729 030100 8.49 1.88 20160729 030100 8.52 1.28 20160729 030100 8.63 1.87 20160729 030100 8.69 1.89 20160729 030100 8.75 1.86 20160729 030100 8.86 1.85 20160729 030100 9.03 1.88 20160729 030100 9.05 1.84 20160729 030100 9.10 1.83 20160729 030100 9.23 1.82 20160729 030100 9.34 1.87 20160729 030100 9.35 1.81 20160729 030100 9.52 1.81 20160729 030100 9.56 1.32 20160729 030100 9.70 1.86 20160729 030100 9.72 1.80 20160729 030100 9.98 1.80 20160729 030200 10.01 1.41 20160729 030200 10.16 1.43 20160729 030200 10.28 1.44 20160729 030200 10.42 1.46 20160729 030200 10.57 1.47 20160729 030200 10.69 1.48 20160729 030200 10.80 1.50 20160729 030200 10.90 1.51 20160729 030200 11.01 1.52 20160729 030200 11.12 1.53 20160729 030200 11.25 1.54 20160729 030200 11.40 1.54 20160729 030200 11.43 1.64 20160729 030200 11.53 1.55 20160729 030200 11.55 1.62 20160729 030200 11.66 1.56 20160729 030200 11.66 1.60 20160729 030200 11.78 1.57 20160729 030200 4.34 0.42 20160729 030200 4.49 0.45 20160729 030200 4.56 0.47 20160729 030200 4.74 0.50 20160729 030200 4.95 0.57 20160729 030200 5.06 0.54 20160729 030200 5.34 0.67 20160729 030200 5.44 0.58 20160729 030200 5.65 0.75 20160729 030200 5.79 0.62 20160729 030200 6.06 0.85 20160729 030200 6.24 0.66 20160729 030200 6.44 0.95 20160729 030200 6.71 0.71 20160729 030200 6.80 1.05 20160729 030200 7.12 0.75 20160729 030200 7.14 1.13 20160729 030200 7.49 1.22 20160729 030200 7.57 1.24 20160729 030200 7.71 1.25 20160729 030200 7.88 1.26 20160729 030200 8.10 1.28 20160729 030200 8.37 1.30 20160729 030200 8.61 1.31 20160729 030200 8.94 1.33 20160729 030200 9.28 1.35 20160729 030200 9.59 1.36 20160729 030200 9.73 1.38 20160729 030200 9.86 1.39 20160729 030300 10.07 0.65 20160729 030300 10.37 0.65 20160729 030300 10.43 0.64 20160729 030300 4.10 0.16 20160729 030300 4.15 0.15 20160729 030300 4.17 0.12 20160729 030300 4.17 0.15 20160729 030300 4.18 0.10 20160729 030300 4.21 0.11 20160729 030300 4.21 0.14 20160729 030300 4.29 0.15 20160729 030300 4.55 0.19 20160729 030300 4.89 0.25 20160729 030300 5.34 0.30 20160729 030300 5.88 0.36 20160729 030300 6.39 0.40 20160729 030300 7.04 0.46 20160729 030300 7.74 0.51 20160729 030300 8.36 0.56 20160729 030300 8.52 0.58 20160729 030300 8.74 0.60 20160729 030300 8.95 0.61 20160729 030300 9.17 0.62 20160729 030300 9.46 0.63 20160729 030300 9.77 0.64 20160729 030300 9.80 0.63 20160729 030400 10.03 0.66 20160729 030400 10.57 0.62 20160729 030400 12.87 0.55 20160729 030400 13.62 0.89 20160729 030400 13.73 0.53 20160729 030400 13.78 0.88 20160729 030400 14.39 0.86 20160729 030400 14.59 0.51 20160729 030400 14.91 0.83 20160729 030400 15.05 0.53 20160729 030400 15.19 0.83 20160729 030400 15.41 0.55 20160729 030400 15.83 0.81 20160729 030400 15.99 0.79 20160729 030400 16.04 1.00 20160729 030400 16.27 0.97 20160729 030400 16.33 0.94 20160729 030400 16.62 0.90 20160729 030400 16.76 0.77 20160729 030400 17.37 0.75 20160729 030400 17.56 0.79 20160729 030400 17.96 0.73 20160729 030400 18.07 0.75 20160729 030400 18.66 0.71 20160729 030400 5.77 0.50 20160729 030400 5.91 0.50 20160729 030400 6.35 0.51 20160729 030400 6.40 0.51 20160729 030400 7.00 0.53 20160729 030400 7.40 0.55 20160729 030400 7.49 0.55 20160729 030400 8.09 0.57 20160729 030400 8.72 0.58 20160729 030400 9.20 0.61 20160729 030400 9.84 0.66 20160729 030500 16.64 0.79 20160729 030500 17.34 0.77 20160729 032600 10.17 0.18 20160729 032600 10.27 0.53 20160729 032600 10.47 0.13 20160729 032600 10.66 0.59 20160729 032600 10.79 0.09 20160729 032600 11.01 0.64 20160729 032600 11.13 0.05 20160729 032600 11.43 0.70 20160729 032600 11.50 -0.00 20160729 032600 11.81 -0.01 20160729 032600 12.19 -0.01 20160729 032600 12.30 0.82 20160729 032600 12.46 0.87 20160729 032600 9.36 0.33 20160729 032600 9.48 0.30 20160729 032600 9.62 0.43 20160729 032600 9.67 0.25 20160729 032600 9.94 0.21 20160729 032700 10.17 0.99 20160729 032700 10.48 1.75 20160729 032700 10.78 1.02 20160729 032700 10.89 1.02 20160729 032700 10.91 0.99 20160729 032700 11.15 1.82 20160729 032700 11.18 1.08 20160729 032700 11.18 1.29 20160729 032700 11.19 1.36 20160729 032700 11.20 1.43 20160729 032700 11.23 1.51 20160729 032700 11.26 1.57 20160729 032700 11.27 0.94 20160729 032700 11.31 1.64 20160729 032700 11.37 1.04 20160729 032700 11.42 1.71 20160729 032700 11.58 1.76 20160729 032700 11.79 1.82 20160729 032700 11.81 1.88 20160729 032700 11.86 1.07 20160729 032700 12.00 1.87 20160729 032700 12.16 1.92 20160729 032700 12.33 1.94 20160729 032700 12.37 1.97 20160729 032700 12.42 1.09 20160729 032700 12.54 2.03 20160729 032700 12.68 2.08 20160729 032700 12.84 2.13 20160729 032700 12.94 2.00 20160729 032700 12.97 1.12 20160729 032700 12.99 2.19 20160729 032700 13.09 2.19 20160729 032700 13.20 2.19 20160729 032700 13.35 2.19 20160729 032700 13.39 1.14 20160729 032700 13.53 2.06 20160729 032700 13.53 2.19 20160729 032700 13.69 2.19 20160729 032700 13.73 1.20 20160729 032700 13.88 1.16 20160729 032700 13.92 2.19 20160729 032700 14.00 2.12 20160729 032700 14.15 1.20 20160729 032700 14.16 2.19 20160729 032700 14.35 1.19 20160729 032700 14.41 2.19 20160729 032700 14.56 2.18 20160729 032700 6.60 1.29 20160729 032700 6.76 1.37 20160729 032700 6.88 1.21 20160729 032700 7.30 1.46 20160729 032700 7.41 1.15 20160729 032700 8.01 1.53 20160729 032700 8.31 1.07 20160729 032700 9.06 1.62 20160729 032700 9.43 1.00 20160729 032700 9.91 1.70 20160729 032800 10.04 1.17 20160729 032800 10.07 1.18 20160729 032800 10.12 1.18 20160729 032800 10.16 1.12 20160729 032800 10.17 1.19 20160729 032800 10.23 1.20 20160729 032800 10.31 1.20 20160729 032800 10.40 1.21 20160729 032800 10.49 1.22 20160729 032800 10.58 1.12 20160729 032800 10.61 1.22 20160729 032800 11.09 1.12 20160729 032800 11.14 1.22 20160729 032800 11.38 1.15 20160729 032800 11.54 1.22 20160729 032800 11.56 1.15 20160729 032800 11.58 1.12 20160729 032800 11.61 1.15 20160729 032800 11.99 1.12 20160729 032800 12.01 1.15 20160729 032800 12.01 1.22 20160729 032800 12.45 1.15 20160729 032800 12.46 1.22 20160729 032800 12.47 1.12 20160729 032800 12.84 1.21 20160729 032800 12.93 1.11 20160729 032800 13.00 1.17 20160729 032800 13.12 1.15 20160729 032800 13.20 1.11 20160729 032800 13.28 1.21 20160729 032800 13.36 1.11 20160729 032800 13.54 1.10 20160729 032800 13.72 1.10 20160729 032800 13.87 1.09 20160729 032800 13.91 1.15 20160729 032800 14.05 1.09 20160729 032800 14.23 1.09 20160729 032800 14.37 1.08 20160729 032800 14.47 1.18 20160729 032800 14.54 1.08 20160729 032800 14.64 1.15 20160729 032800 14.73 1.08 20160729 032800 14.90 1.09 20160729 032800 15.13 1.09 20160729 032800 15.36 1.10 20160729 032800 15.57 1.11 20160729 032800 15.61 1.15 20160729 032800 15.84 1.12 20160729 032800 15.98 1.19 20160729 032800 16.11 1.13 20160729 032800 16.40 1.14 20160729 032800 16.66 1.15 20160729 032800 17.25 1.20 20160729 032800 9.16 1.13 20160729 032800 9.21 1.14 20160729 032800 9.26 1.13 20160729 032800 9.28 1.14 20160729 032800 9.36 1.14 20160729 032800 9.46 1.15 20160729 032800 9.58 1.15 20160729 032800 9.65 1.13 20160729 032800 9.72 1.16 20160729 032800 9.84 1.16 20160729 032800 9.99 1.17 20160729 032900 12.41 1.34 20160729 032900 12.43 1.33 20160729 032900 12.45 1.35 20160729 032900 12.57 1.36 20160729 032900 12.58 1.32 20160729 032900 12.67 1.38 20160729 032900 12.86 1.31 20160729 032900 12.92 1.39 20160729 032900 13.08 1.30 20160729 032900 13.27 1.40 20160729 032900 13.31 1.00 20160729 032900 13.35 1.29 20160729 032900 13.49 1.01 20160729 032900 13.63 1.27 20160729 032900 13.70 1.42 20160729 032900 13.71 1.01 20160729 032900 13.84 1.26 20160729 032900 13.97 1.01 20160729 032900 14.11 1.24 20160729 032900 14.14 1.43 20160729 032900 14.22 1.00 20160729 032900 14.46 1.23 20160729 032900 14.53 1.00 20160729 032900 14.66 1.21 20160729 032900 14.69 1.12 20160729 032900 14.70 1.14 20160729 032900 14.71 1.09 20160729 032900 14.72 1.17 20160729 032900 14.75 1.07 20160729 032900 14.76 1.19 20160729 032900 14.80 1.05 20160729 032900 14.85 1.00 20160729 032900 14.90 1.02 20160729 032900 15.05 1.00 20160729 032900 15.18 1.41 20160729 032900 16.37 1.39 20160729 032900 17.43 1.37 20160729 032900 18.70 1.35 20160729 032900 18.75 1.20 20160729 032900 20.00 1.33 20160729 032900 20.30 1.21 20160729 032900 21.33 1.30 20160729 032900 21.60 1.22 20160729 032900 22.48 1.28 20160729 032900 23.15 1.22 20160729 032900 23.85 1.26 20160729 032900 24.16 1.24 20160729 032900 24.58 1.26 20160729 032900 25.09 1.25 20160729 032900 25.15 1.28 20160729 032900 25.41 1.27 20160729 032900 25.78 1.30 20160729 032900 25.97 1.29 20160729 032900 26.35 1.32 20160729 032900 26.55 1.31 20160729 032900 27.06 1.33 20160729 032900 27.09 1.35 20160729 032900 27.65 1.36 20160729 032900 27.88 1.38 20160729 032900 28.24 1.38 20160729 032900 28.57 1.40 20160729 032900 28.75 1.40 20160729 032900 29.34 1.42 20160729 032900 29.44 1.43 20160729 033000 0.93 0.59 20160729 033000 10.17 1.02 20160729 033000 11.66 1.10 20160729 033000 11.68 1.09 20160729 033000 11.87 1.06 20160729 033000 11.88 1.09 20160729 033000 11.91 1.13 20160729 033000 12.25 1.04 20160729 033000 12.39 1.14 20160729 033000 12.56 1.02 20160729 033000 13.11 1.00 20160729 033000 13.20 1.01 20160729 033000 13.35 1.17 20160729 033000 13.60 1.17 20160729 033000 2.52 0.66 20160729 033000 4.17 0.74 20160729 033000 5.37 0.80 20160729 033000 7.05 0.88 20160729 033000 8.73 0.95 20160729 033100 10.25 1.45 20160729 033100 10.42 0.86 20160729 033100 10.59 1.46 20160729 033100 10.80 1.46 20160729 033100 11.08 1.47 20160729 033100 11.24 0.83 20160729 033100 11.37 1.47 20160729 033100 11.61 1.47 20160729 033100 12.08 0.80 20160729 033100 12.80 0.77 20160729 033100 13.24 0.84 20160729 033100 13.28 0.87 20160729 033100 13.31 0.81 20160729 033100 13.40 0.89 20160729 033100 13.48 0.78 20160729 033100 13.66 0.74 20160729 033100 13.67 0.92 20160729 033100 13.71 0.75 20160729 033100 13.73 1.10 20160729 033100 14.02 0.95 20160729 033100 14.17 1.03 20160729 033100 14.39 0.97 20160729 033100 6.68 1.08 20160729 033100 6.70 1.05 20160729 033100 6.81 1.02 20160729 033100 6.81 1.10 20160729 033100 7.04 1.00 20160729 033100 7.08 1.13 20160729 033100 7.43 0.98 20160729 033100 7.47 1.16 20160729 033100 7.47 1.34 20160729 033100 7.58 1.33 20160729 033100 7.68 1.31 20160729 033100 7.80 1.30 20160729 033100 7.81 1.19 20160729 033100 7.83 1.36 20160729 033100 7.92 1.28 20160729 033100 8.01 1.27 20160729 033100 8.17 0.95 20160729 033100 8.19 1.26 20160729 033100 8.19 1.38 20160729 033100 8.31 1.25 20160729 033100 8.39 1.22 20160729 033100 8.40 1.24 20160729 033100 8.49 1.39 20160729 033100 8.86 1.40 20160729 033100 8.97 0.91 20160729 033100 9.19 1.42 20160729 033100 9.51 1.43 20160729 033100 9.62 0.89 20160729 033100 9.88 1.44 20160729 033200 10.14 1.61 20160729 033200 10.30 1.60 20160729 033200 10.49 1.59 20160729 033200 10.80 1.58 20160729 033200 11.17 1.58 20160729 033200 11.56 1.57 20160729 033200 11.98 1.57 20160729 033200 12.18 1.51 20160729 033200 12.38 1.43 20160729 033200 12.49 1.37 20160729 033200 12.78 1.30 20160729 033200 13.12 1.23 20160729 033200 13.50 1.16 20160729 033200 3.58 1.14 20160729 033200 3.73 1.15 20160729 033200 3.79 1.14 20160729 033200 3.86 1.16 20160729 033200 3.98 1.18 20160729 033200 4.07 1.19 20160729 033200 4.22 1.20 20160729 033200 4.34 1.20 20160729 033200 4.42 1.21 20160729 033200 4.53 1.21 20160729 033200 4.64 1.20 20160729 033200 4.94 1.21 20160729 033200 5.30 1.21 20160729 033200 5.47 1.26 20160729 033200 5.77 1.21 20160729 033200 6.17 1.32 20160729 033200 6.28 1.22 20160729 033200 6.80 1.22 20160729 033200 6.96 1.38 20160729 033200 7.27 1.22 20160729 033200 7.42 1.21 20160729 033200 7.47 1.22 20160729 033200 7.65 1.21 20160729 033200 7.67 1.22 20160729 033200 7.72 1.45 20160729 033200 7.86 1.23 20160729 033200 7.88 1.22 20160729 033200 7.89 1.21 20160729 033200 8.07 1.22 20160729 033200 8.17 1.20 20160729 033200 8.26 1.23 20160729 033200 8.39 1.23 20160729 033200 8.43 1.51 20160729 033200 8.46 1.20 20160729 033200 8.48 1.23 20160729 033200 8.64 1.23 20160729 033200 8.71 1.20 20160729 033200 8.80 1.24 20160729 033200 8.95 1.19 20160729 033200 8.95 1.24 20160729 033200 9.09 1.57 20160729 033200 9.10 1.26 20160729 033200 9.25 1.19 20160729 033200 9.25 1.24 20160729 033200 9.34 1.23 20160729 033200 9.45 1.21 20160729 033200 9.50 1.19 20160729 033200 9.60 1.19 20160729 033200 9.74 1.63 20160729 033200 9.94 1.64 20160729 033200 9.95 1.63 20160729 033300 10.17 1.30 20160729 033300 10.20 1.31 20160729 033300 10.51 1.30 20160729 033300 10.51 1.31 20160729 033300 10.77 1.30 20160729 033300 10.81 1.29 20160729 033300 11.08 1.29 20160729 033300 11.09 1.30 20160729 033300 11.40 1.30 20160729 033300 2.11 0.95 20160729 033300 2.20 0.96 20160729 033300 2.32 0.95 20160729 033300 2.38 0.98 20160729 033300 2.50 0.96 20160729 033300 2.52 1.00 20160729 033300 2.70 0.96 20160729 033300 2.72 1.02 20160729 033300 2.92 0.96 20160729 033300 2.97 1.04 20160729 033300 3.09 0.97 20160729 033300 3.16 1.05 20160729 033300 3.31 0.97 20160729 033300 3.42 1.07 20160729 033300 3.50 0.97 20160729 033300 3.67 0.98 20160729 033300 3.69 1.09 20160729 033300 3.88 0.98 20160729 033300 3.90 1.10 20160729 033300 3.97 1.11 20160729 033300 4.06 1.12 20160729 033300 4.15 1.14 20160729 033300 4.20 0.99 20160729 033300 4.25 1.15 20160729 033300 4.37 1.16 20160729 033300 4.49 1.18 20160729 033300 4.55 0.99 20160729 033300 4.86 1.00 20160729 033300 5.29 1.00 20160729 033300 5.69 1.00 20160729 033300 6.11 1.01 20160729 033300 6.49 1.01 20160729 033300 6.92 1.01 20160729 033300 7.22 1.03 20160729 033300 7.35 1.06 20160729 033300 7.55 1.09 20160729 033300 7.73 1.12 20160729 033300 7.92 1.16 20160729 033300 8.09 1.18 20160729 033300 8.28 1.21 20160729 033300 8.49 1.25 20160729 033300 8.63 1.32 20160729 033300 8.67 1.27 20160729 033300 8.76 1.31 20160729 033300 8.87 1.29 20160729 033300 8.92 1.32 20160729 033300 8.96 1.29 20160729 033300 8.98 1.28 20160729 033300 9.22 1.31 20160729 033300 9.28 1.30 20160729 033300 9.57 1.31 20160729 033300 9.61 1.30 20160729 033300 9.87 1.31 20160729 033300 9.88 1.30 20160729 033400 2.14 1.31 20160729 033400 2.23 1.31 20160729 033400 2.28 1.31 20160729 033400 2.47 1.32 20160729 033400 2.61 1.30 20160729 033400 2.83 1.32 20160729 033400 2.93 1.32 20160729 033400 3.15 1.35 20160729 033400 3.44 1.38 20160729 033400 3.50 1.32 20160729 033400 3.69 1.41 20160729 033400 4.00 1.43 20160729 033400 4.04 1.32 20160729 033400 4.42 1.46 20160729 033400 4.62 1.19 20160729 033400 4.72 1.32 20160729 033400 4.74 1.49 20160729 033400 4.78 1.21 20160729 033400 4.93 1.21 20160729 033400 5.00 1.51 20160729 033400 5.13 1.21 20160729 033400 5.19 1.32 20160729 033400 5.28 1.50 20160729 033400 5.32 1.20 20160729 033400 5.33 1.52 20160729 033400 5.38 1.49 20160729 033400 5.41 1.32 20160729 033400 5.43 1.54 20160729 033400 5.47 1.48 20160729 033400 5.52 1.20 20160729 033400 5.61 1.31 20160729 033400 5.65 1.46 20160729 033400 5.68 1.19 20160729 033400 5.84 1.45 20160729 033400 5.86 1.19 20160729 033400 5.89 1.30 20160729 033400 6.03 1.17 20160729 033400 6.06 1.16 20160729 033400 6.06 1.19 20160729 033400 6.07 1.16 20160729 033400 6.13 1.16 20160729 033400 6.13 1.44 20160729 033400 6.17 1.17 20160729 033400 6.19 1.29 20160729 033400 6.21 1.17 20160729 033400 6.22 1.19 20160729 033400 6.27 1.17 20160729 033400 6.35 1.17 20160729 033400 6.37 1.18 20160729 033400 6.38 1.18 20160729 033400 6.45 1.28 20160729 033400 6.48 1.43 20160729 033400 6.53 1.18 20160729 033400 6.73 1.19 20160729 033400 6.74 1.42 20160729 033400 6.79 1.27 20160729 033400 6.92 1.20 20160729 033400 7.07 1.21 20160729 033400 7.15 1.25 20160729 033400 7.27 1.22 20160729 033400 7.46 1.23 20160729 033400 7.52 1.24 20160729 033500 10.20 1.55 20160729 033500 10.21 1.41 20160729 033500 10.63 1.55 20160729 033500 10.75 1.39 20160729 033500 10.96 1.55 20160729 033500 11.27 1.38 20160729 033500 11.40 1.55 20160729 033500 11.84 1.55 20160729 033500 11.91 1.36 20160729 033500 11.94 1.53 20160729 033500 12.04 1.50 20160729 033500 12.10 1.48 20160729 033500 12.19 1.45 20160729 033500 12.24 1.43 20160729 033500 12.30 1.41 20160729 033500 12.40 1.38 20160729 033500 12.44 1.36 20160729 033500 12.49 1.34 20160729 033500 6.78 1.34 20160729 033500 6.79 1.34 20160729 033500 6.85 1.35 20160729 033500 6.90 1.36 20160729 033500 6.93 1.35 20160729 033500 6.96 1.44 20160729 033500 7.03 1.36 20160729 033500 7.04 1.37 20160729 033500 7.19 1.37 20160729 033500 7.19 1.45 20160729 033500 7.21 1.38 20160729 033500 7.31 1.39 20160729 033500 7.36 1.47 20160729 033500 7.40 1.38 20160729 033500 7.53 1.41 20160729 033500 7.55 1.48 20160729 033500 7.61 1.39 20160729 033500 7.76 1.43 20160729 033500 7.77 1.50 20160729 033500 7.80 1.41 20160729 033500 7.91 1.44 20160729 033500 7.94 1.51 20160729 033500 8.08 1.42 20160729 033500 8.12 1.41 20160729 033500 8.16 1.53 20160729 033500 8.27 1.44 20160729 033500 8.31 1.43 20160729 033500 8.34 1.43 20160729 033500 8.36 1.55 20160729 033500 8.37 1.44 20160729 033500 8.38 1.44 20160729 033500 8.38 1.45 20160729 033500 8.40 1.45 20160729 033500 8.42 1.45 20160729 033500 8.45 1.46 20160729 033500 8.48 1.45 20160729 033500 8.52 1.45 20160729 033500 8.62 1.56 20160729 033500 8.73 1.44 20160729 033500 9.04 1.56 20160729 033500 9.17 1.43 20160729 033500 9.40 1.56 20160729 033500 9.64 1.42 20160729 033500 9.78 1.55 20160729 033600 5.15 1.09 20160729 033600 5.19 1.08 20160729 033600 5.32 1.07 20160729 033600 5.32 1.10 20160729 033600 5.40 1.05 20160729 033600 5.45 1.10 20160729 033600 5.51 1.04 20160729 033600 5.60 1.04 20160729 033600 5.60 1.11 20160729 033600 5.67 1.02 20160729 033600 5.70 1.04 20160729 033600 5.72 1.03 20160729 033600 5.73 1.02 20160729 033600 5.75 1.01 20160729 033600 5.75 1.12 20160729 033600 5.78 1.01 20160729 033600 5.83 1.00 20160729 033600 5.88 0.99 20160729 033600 5.90 1.13 20160729 033600 6.12 1.15 20160729 033600 6.24 1.16 20160729 033600 6.32 1.26 20160729 033600 6.33 1.25 20160729 033600 6.34 1.28 20160729 033600 6.35 1.23 20160729 033600 6.36 1.21 20160729 033600 6.36 1.29 20160729 033600 6.38 1.31 20160729 033600 6.41 1.20 20160729 033600 6.42 1.17 20160729 033600 6.42 1.28 20160729 033600 6.43 1.25 20160729 033600 6.46 1.22 20160729 033600 6.47 1.18 20160729 033600 6.48 1.19 20160729 033600 6.49 1.16 20160729 033600 6.53 1.13 20160729 033600 6.55 1.10 20160729 033600 6.57 1.08 20160729 033600 6.58 1.14 20160729 033600 6.59 1.10 20160729 033600 6.60 1.06 20160729 033600 6.61 1.18 20160729 033600 6.64 1.21 20160729 033600 6.68 1.25 20160729 033600 6.73 1.28 20160729 033600 6.79 1.32 20160729 033600 6.87 1.36 20160729 033600 6.92 1.37 20160729 033600 6.95 1.36 20160729 033600 6.98 1.36 20160729 033600 7.00 1.34 20160729 033600 7.00 1.35 20160729 033600 7.01 1.32 20160729 033600 7.02 1.33 20160729 033600 7.03 1.32 20160729 033600 7.03 1.34 20160729 033600 7.11 1.32 20160729 033600 7.26 1.34 20160729 033600 7.42 1.35 20160729 033600 7.59 1.36 20160729 033600 7.76 1.38 20160729 033600 7.96 1.39 20160729 033700 10.09 1.42 20160729 033700 10.20 1.39 20160729 033700 10.21 1.35 20160729 033700 10.23 1.37 20160729 033700 10.23 1.41 20160729 033700 10.24 1.38 20160729 033700 10.25 1.34 20160729 033700 10.26 1.35 20160729 033700 10.26 1.42 20160729 033700 5.72 1.06 20160729 033700 5.77 1.07 20160729 033700 5.78 1.08 20160729 033700 5.86 1.09 20160729 033700 5.92 1.08 20160729 033700 5.93 1.06 20160729 033700 5.99 1.05 20160729 033700 6.05 1.03 20160729 033700 6.05 1.04 20160729 033700 6.12 1.00 20160729 033700 6.12 1.02 20160729 033700 6.19 0.99 20160729 033700 6.27 1.00 20160729 033700 6.37 1.02 20160729 033700 6.50 1.04 20160729 033700 6.62 1.06 20160729 033700 6.70 1.07 20160729 033700 6.82 1.09 20160729 033700 6.93 1.11 20160729 033700 6.99 1.13 20160729 033700 7.09 1.15 20160729 033700 7.12 1.16 20160729 033700 7.14 1.16 20160729 033700 7.15 1.17 20160729 033700 7.16 1.18 20160729 033700 7.17 1.19 20160729 033700 7.17 1.20 20160729 033700 7.18 1.23 20160729 033700 7.19 1.21 20160729 033700 7.19 1.22 20160729 033700 7.27 1.17 20160729 033700 7.30 1.22 20160729 033700 7.35 1.19 20160729 033700 7.43 1.21 20160729 033700 7.44 1.16 20160729 033700 7.59 1.20 20160729 033700 7.61 1.16 20160729 033700 7.65 1.22 20160729 033700 7.71 1.18 20160729 033700 7.75 1.15 20160729 033700 7.89 1.17 20160729 033700 7.93 1.14 20160729 033700 8.00 1.26 20160729 033700 8.07 1.16 20160729 033700 8.11 1.14 20160729 033700 8.27 1.13 20160729 033700 8.28 1.14 20160729 033700 8.35 1.29 20160729 033700 8.44 1.13 20160729 033700 8.47 1.13 20160729 033700 8.61 1.12 20160729 033700 8.68 1.31 20160729 033700 9.04 1.34 20160729 033700 9.39 1.37 20160729 033700 9.81 1.40 20160729 033800 10.15 1.57 20160729 033800 10.17 1.59 20160729 033800 10.17 1.60 20160729 033800 10.18 1.54 20160729 033800 10.18 1.84 20160729 033800 10.19 1.47 20160729 033800 10.21 1.50 20160729 033800 10.23 1.45 20160729 033800 10.23 1.60 20160729 033800 10.24 1.38 20160729 033800 10.24 1.61 20160729 033800 10.25 1.62 20160729 033800 10.26 1.33 20160729 033800 10.26 1.42 20160729 033800 10.28 1.36 20160729 033800 10.31 1.62 20160729 033800 10.34 1.63 20160729 033800 10.40 1.64 20160729 033800 10.40 1.86 20160729 033800 10.44 1.64 20160729 033800 10.54 1.65 20160729 033800 10.70 1.88 20160729 033800 10.75 1.67 20160729 033800 10.89 1.69 20160729 033800 10.97 1.90 20160729 033800 11.06 1.70 20160729 033800 11.20 1.92 20160729 033800 11.23 1.93 20160729 033800 11.25 1.92 20160729 033800 11.26 1.91 20160729 033800 11.27 1.72 20160729 033800 11.27 1.93 20160729 033800 11.29 1.93 20160729 033800 11.34 1.89 20160729 033800 11.34 1.93 20160729 033800 11.38 1.94 20160729 033800 11.43 1.87 20160729 033800 11.43 1.94 20160729 033800 11.44 1.73 20160729 033800 11.49 1.94 20160729 033800 11.50 1.94 20160729 033800 11.51 1.85 20160729 033800 11.54 1.95 20160729 033800 11.60 1.84 20160729 033800 11.62 1.75 20160729 033800 11.69 1.82 20160729 033800 11.79 1.76 20160729 033800 11.81 1.80 20160729 033800 11.94 1.79 20160729 033800 11.97 1.77 20160729 033800 7.87 1.79 20160729 033800 7.97 1.79 20160729 033800 8.15 1.79 20160729 033800 8.27 1.79 20160729 033800 8.44 1.78 20160729 033800 8.59 1.78 20160729 033800 8.73 1.78 20160729 033800 8.87 1.78 20160729 033800 9.01 1.78 20160729 033800 9.15 1.77 20160729 033800 9.33 1.78 20160729 033800 9.60 1.80 20160729 033800 9.90 1.82 20160729 033900 6.85 1.83 20160729 033900 6.85 1.84 20160729 033900 6.88 1.83 20160729 033900 6.93 1.83 20160729 033900 6.96 1.86 20160729 033900 6.99 1.88 20160729 033900 7.00 1.83 20160729 033900 7.01 1.89 20160729 033900 7.02 1.83 20160729 033900 7.07 1.83 20160729 033900 7.09 1.83 20160729 033900 7.16 1.82 20160729 033900 7.18 1.79 20160729 033900 7.18 1.91 20160729 033900 7.26 1.82 20160729 033900 7.28 1.93 20160729 033900 7.44 1.78 20160729 033900 7.45 1.83 20160729 033900 7.49 1.95 20160729 033900 7.61 1.96 20160729 033900 7.63 1.85 20160729 033900 7.67 1.81 20160729 033900 7.68 1.80 20160729 033900 7.68 1.83 20160729 033900 7.69 1.81 20160729 033900 7.69 1.87 20160729 033900 7.70 1.81 20160729 033900 7.70 1.82 20160729 033900 7.72 1.86 20160729 033900 7.72 1.97 20160729 033900 7.73 1.97 20160729 033900 7.74 1.75 20160729 033900 7.74 1.80 20160729 033900 7.74 1.89 20160729 033900 7.75 1.97 20160729 033900 7.76 1.80 20160729 033900 7.76 1.88 20160729 033900 7.77 1.97 20160729 033900 7.78 1.91 20160729 033900 7.78 1.97 20160729 033900 7.79 1.97 20160729 033900 7.80 1.94 20160729 033900 7.81 1.97 20160729 033900 7.82 1.93 20160729 033900 7.82 1.97 20160729 033900 7.83 1.80 20160729 033900 7.83 1.97 20160729 033900 7.85 1.96 20160729 033900 7.86 1.89 20160729 033900 7.92 1.90 20160729 033900 8.07 1.73 20160729 033900 8.07 1.92 20160729 033900 8.21 1.94 20160729 033900 8.27 1.83 20160729 033900 8.27 1.95 20160729 033900 8.28 1.73 20160729 033900 8.28 1.78 20160729 033900 8.29 1.75 20160729 033900 8.29 1.81 20160729 033900 8.29 1.92 20160729 033900 8.30 1.89 20160729 033900 8.31 1.86 20160729 033900 8.34 1.95 20160729 034000 2.25 0.83 20160729 034000 2.32 0.87 20160729 034000 2.41 0.80 20160729 034000 2.58 0.90 20160729 034000 2.83 0.79 20160729 034000 3.04 0.94 20160729 034000 3.29 1.26 20160729 034000 3.30 0.78 20160729 034000 3.44 1.26 20160729 034000 3.62 0.97 20160729 034000 3.69 1.25 20160729 034000 3.87 0.78 20160729 034000 3.96 1.25 20160729 034000 4.03 1.40 20160729 034000 4.06 1.32 20160729 034000 4.15 1.01 20160729 034000 4.19 1.24 20160729 034000 4.45 1.24 20160729 034000 4.51 0.77 20160729 034000 4.62 1.23 20160729 034000 4.62 1.49 20160729 034000 4.64 1.23 20160729 034000 4.84 1.05 20160729 034000 4.84 1.22 20160729 034000 5.14 0.77 20160729 034000 5.14 1.21 20160729 034000 5.37 1.56 20160729 034000 5.40 1.16 20160729 034000 5.42 1.20 20160729 034000 5.57 1.09 20160729 034000 5.68 0.77 20160729 034000 5.87 1.18 20160729 034000 5.94 1.89 20160729 034000 6.13 1.87 20160729 034000 6.28 1.88 20160729 034000 6.33 1.17 20160729 034000 6.35 1.85 20160729 034000 6.37 0.76 20160729 034000 6.51 1.64 20160729 034000 6.61 1.87 20160729 034000 6.62 1.84 20160729 034000 6.80 1.16 20160729 034000 6.87 1.81 20160729 034000 6.98 1.86 20160729 034000 7.05 0.77 20160729 034000 7.37 1.15 20160729 034000 7.37 1.85 20160729 034000 7.64 0.76 20160729 034000 7.68 0.81 20160729 034000 7.73 0.86 20160729 034000 7.77 1.72 20160729 034000 7.78 1.85 20160729 034000 7.79 0.91 20160729 034000 7.84 0.95 20160729 034000 7.91 0.99 20160729 034000 7.95 1.14 20160729 034000 7.98 1.03 20160729 034000 8.04 1.07 20160729 034000 8.11 1.11 20160729 034000 8.14 1.84 20160729 034000 8.57 1.83 20160729 034000 8.90 1.79 20160729 034000 9.03 1.82 20160729 034100 10.04 0.62 20160729 034100 10.21 0.71 20160729 034100 10.39 0.73 20160729 034100 10.52 1.30 20160729 034100 10.82 0.76 20160729 034100 11.12 0.77 20160729 034100 11.60 1.31 20160729 034100 11.69 0.80 20160729 034100 12.20 0.79 20160729 034100 12.56 1.29 20160729 034100 12.60 1.28 20160729 034100 12.61 0.79 20160729 034100 12.61 1.30 20160729 034100 12.63 1.27 20160729 034100 12.70 1.30 20160729 034100 12.77 1.26 20160729 034100 12.86 1.26 20160729 034100 13.03 1.25 20160729 034100 13.08 0.78 20160729 034100 13.32 1.24 20160729 034100 13.53 0.78 20160729 034100 13.58 1.21 20160729 034100 13.86 1.16 20160729 034100 14.09 0.77 20160729 034100 14.14 1.10 20160729 034100 14.42 1.05 20160729 034100 14.58 0.77 20160729 034100 14.71 1.00 20160729 034100 15.00 0.94 20160729 034100 15.06 0.76 20160729 034100 15.35 0.89 20160729 034100 15.64 0.83 20160729 034100 15.65 0.76 20160729 034100 15.87 0.78 20160729 034100 2.81 1.28 20160729 034100 2.94 1.27 20160729 034100 3.08 1.27 20160729 034100 3.38 1.29 20160729 034100 4.41 1.29 20160729 034100 5.58 1.30 20160729 034100 6.63 1.30 20160729 034100 7.90 1.30 20160729 034100 9.19 1.30 20160729 034100 9.85 0.67 20160729 034100 9.95 0.65 20160729 034100 9.98 0.69 20160729 035900 12.07 1.90 20160729 035900 12.29 1.91 20160729 035900 12.35 1.88 20160729 035900 12.55 1.88 20160729 035900 12.70 1.92 20160729 035900 12.83 1.86 20160729 035900 13.12 1.84 20160729 035900 13.18 1.94 20160729 035900 13.68 1.95 20160729 035900 14.11 1.96 20160729 035900 14.62 1.98 20160729 035900 14.76 2.30 20160729 035900 14.96 2.27 20160729 035900 15.07 2.28 20160729 035900 15.13 2.24 20160729 035900 15.14 1.99 20160729 035900 15.31 2.27 20160729 035900 15.32 2.21 20160729 035900 15.48 2.17 20160729 035900 15.59 2.01 20160729 035900 15.62 2.15 20160729 035900 15.63 2.25 20160729 035900 15.80 2.11 20160729 035900 15.97 2.08 20160729 035900 15.97 2.23 20160729 035900 16.09 2.05 20160729 035900 16.13 2.02 20160729 035900 16.27 2.21 20160729 035900 16.63 2.19 20160729 035900 17.00 2.17 20160729 035900 17.37 2.16 20160729 035900 18.51 2.14 20160729 035900 23.33 2.11 20160729 035900 27.26 2.09 20160729 035900 27.53 1.75 20160729 035900 31.88 2.06 20160729 035900 32.26 1.78 20160729 035900 36.36 2.03 20160729 035900 36.39 1.80 20160729 035900 39.91 2.01 20160729 035900 41.42 1.83 20160729 035900 44.08 1.98 20160729 035900 46.62 1.86 20160729 035900 48.09 1.95 20160729 035900 50.58 1.91 20160729 035900 51.18 1.88 20160729 051400 0.23 0.20 20160729 051400 0.30 0.20 20160729 051400 0.66 0.21 20160729 051400 0.74 0.19 20160729 051400 10.56 0.22 20160729 051400 11.67 0.22 20160729 051400 1.19 0.21 20160729 051400 12.79 0.21 20160729 051400 13.75 0.20 20160729 051400 14.88 0.20 20160729 051400 16.06 0.19 20160729 051400 17.08 0.18 20160729 051400 1.71 0.19 20160729 051400 1.80 0.21 20160729 051400 18.22 0.18 20160729 051400 19.47 0.17 20160729 051400 20.82 0.16 20160729 051400 21.87 0.16 20160729 051400 2.27 0.22 20160729 051400 23.39 0.15 20160729 051400 25.02 0.15 20160729 051400 2.56 0.20 20160729 051400 26.43 0.15 20160729 051400 27.99 0.14 20160729 051400 2.89 0.22 20160729 051400 29.90 0.12 20160729 051400 31.43 0.12 20160729 051400 32.03 0.15 20160729 051400 32.20 0.26 20160729 051400 32.34 0.59 20160729 051400 32.38 0.20 20160729 051400 32.50 0.53 20160729 051400 32.67 0.31 20160729 051400 32.85 0.48 20160729 051400 33.16 0.42 20160729 051400 33.25 0.35 20160729 051400 3.54 0.20 20160729 051400 3.57 0.22 20160729 051400 4.53 0.20 20160729 051400 5.61 0.21 20160729 051400 6.45 0.21 20160729 051400 7.49 0.21 20160729 051400 8.60 0.23 20160729 051400 9.48 0.23 20160729 051700 10.08 2.10 20160729 051700 10.23 1.66 20160729 051700 10.43 2.13 20160729 051700 10.61 1.59 20160729 051700 10.73 2.15 20160729 051700 10.75 2.20 20160729 051700 10.90 2.20 20160729 051700 10.95 1.53 20160729 051700 11.04 2.20 20160729 051700 11.11 2.18 20160729 051700 11.17 2.20 20160729 051700 11.30 1.47 20160729 051700 11.32 2.20 20160729 051700 8.70 1.96 20160729 051700 8.93 1.99 20160729 051700 8.94 1.91 20160729 051700 9.21 2.02 20160729 051700 9.27 1.84 20160729 051700 9.49 2.05 20160729 051700 9.60 1.78 20160729 051700 9.75 2.07 20160729 051700 9.87 1.73 20160729 051800 10.22 2.20 20160729 051800 10.33 2.22 20160729 051800 10.35 2.20 20160729 051800 10.48 2.20 20160729 051800 10.60 2.20 20160729 051800 10.67 2.25 20160729 051800 11.02 2.27 20160729 051800 11.35 2.30 20160729 051800 11.66 2.32 20160729 051800 11.99 2.35 20160729 051800 12.37 2.38 20160729 051800 12.66 2.20 20160729 051800 12.66 2.27 20160729 051800 12.70 2.10 20160729 051800 12.73 2.02 20160729 051800 12.75 1.96 20160729 051800 12.76 2.41 20160729 051800 12.82 1.86 20160729 051800 12.88 1.78 20160729 051800 12.94 1.74 20160729 051800 13.00 1.71 20160729 051800 13.05 2.43 20160729 051800 13.08 1.68 20160729 051800 13.17 1.64 20160729 051800 13.25 1.62 20160729 051800 13.35 1.57 20160729 051800 13.47 1.55 20160729 051800 13.61 1.52 20160729 051800 13.71 1.48 20160729 051800 13.76 2.47 20160729 051800 13.78 1.66 20160729 051800 13.83 1.83 20160729 051800 13.86 1.96 20160729 051800 13.91 2.13 20160729 051800 13.94 2.29 20160729 051800 13.98 2.46 20160729 051800 14.01 2.61 20160729 051800 14.04 2.77 20160729 051800 14.10 2.89 20160729 051800 14.23 2.89 20160729 051800 14.35 2.91 20160729 051800 14.48 2.52 20160729 051800 14.51 2.91 20160729 051800 14.66 2.90 20160729 051800 14.79 2.90 20160729 051800 14.94 2.90 20160729 051800 15.10 2.90 20160729 051800 15.13 2.57 20160729 051800 15.25 2.90 20160729 051800 15.55 2.90 20160729 051800 15.90 2.62 20160729 051800 16.04 2.90 20160729 051800 16.53 2.90 20160729 051800 16.65 2.67 20160729 051800 17.03 2.90 20160729 051800 17.42 2.73 20160729 051800 17.44 2.90 20160729 051800 17.95 2.89 20160729 051800 18.06 2.77 20160729 051800 18.44 2.89 20160729 051800 18.81 2.83 20160729 051800 18.86 2.88 20160729 051800 19.37 2.88 20160729 051900 0.30 1.36 20160729 051900 10.07 1.99 20160729 051900 11.00 2.07 20160729 051900 1.10 1.41 20160729 051900 11.89 2.15 20160729 051900 11.91 2.64 20160729 051900 11.91 2.65 20160729 051900 11.92 2.64 20160729 051900 11.92 2.65 20160729 051900 11.93 2.60 20160729 051900 11.93 2.64 20160729 051900 11.93 2.66 20160729 051900 11.93 2.67 20160729 051900 11.95 2.67 20160729 051900 11.97 2.66 20160729 051900 12.03 2.54 20160729 051900 12.03 2.64 20160729 051900 12.04 2.65 20160729 051900 12.07 2.64 20160729 051900 12.13 2.65 20160729 051900 12.17 2.62 20160729 051900 12.20 2.65 20160729 051900 12.27 2.58 20160729 051900 12.30 2.67 20160729 051900 12.33 2.57 20160729 051900 12.38 2.67 20160729 051900 12.41 2.70 20160729 051900 12.43 2.53 20160729 051900 12.45 2.48 20160729 051900 12.45 2.68 20160729 051900 12.50 2.51 20160729 051900 12.53 2.69 20160729 051900 12.55 2.50 20160729 051900 12.59 2.70 20160729 051900 12.60 2.22 20160729 051900 12.63 2.35 20160729 051900 12.63 2.47 20160729 051900 12.65 2.42 20160729 051900 12.69 2.71 20160729 051900 12.86 2.72 20160729 051900 12.96 2.76 20160729 051900 13.02 2.43 20160729 051900 13.04 2.73 20160729 051900 13.24 2.75 20160729 051900 13.42 2.30 20160729 051900 13.42 2.76 20160729 051900 13.56 2.78 20160729 051900 13.76 2.80 20160729 051900 13.76 2.81 20160729 051900 13.94 2.81 20160729 051900 13.95 2.37 20160729 051900 14.15 2.83 20160729 051900 1.45 1.29 20160729 051900 2.41 1.48 20160729 051900 2.76 1.23 20160729 051900 3.72 1.55 20160729 051900 3.93 1.17 20160729 051900 5.02 1.61 20160729 051900 5.65 1.12 20160729 051900 6.24 1.68 20160729 051900 7.26 1.75 20160729 051900 8.31 1.84 20160729 051900 9.31 1.92 20160729 052000 10.24 1.29 20160729 052000 10.35 1.09 20160729 052000 10.40 1.21 20160729 052000 10.95 1.19 20160729 052000 10.95 1.34 20160729 052000 11.41 1.17 20160729 052000 11.61 1.38 20160729 052000 12.15 1.15 20160729 052000 12.30 1.08 20160729 052000 12.86 1.13 20160729 052000 13.74 1.11 20160729 052000 14.50 1.09 20160729 052000 14.71 1.06 20160729 052000 17.10 1.04 20160729 052000 17.59 1.21 20160729 052000 18.43 1.19 20160729 052000 19.11 1.16 20160729 052000 19.42 1.03 20160729 052000 20.01 1.14 20160729 052000 20.64 1.12 20160729 052000 21.39 1.01 20160729 052000 21.56 1.09 20160729 052000 22.44 1.06 20160729 052000 23.25 1.04 20160729 052000 23.70 1.00 20160729 052000 23.95 1.01 20160729 052000 7.94 1.11 20160729 052000 9.83 1.25 20160729 052000 9.98 1.23 20160729 052100 10.13 2.08 20160729 052100 10.28 1.95 20160729 052100 10.47 2.09 20160729 052100 10.79 2.09 20160729 052100 11.19 2.09 20160729 052100 11.47 2.09 20160729 052100 11.87 2.10 20160729 052100 12.13 1.96 20160729 052100 12.26 2.10 20160729 052100 12.32 1.43 20160729 052100 12.55 2.10 20160729 052100 13.08 1.47 20160729 052100 13.89 1.51 20160729 052100 13.98 1.97 20160729 052100 14.88 1.55 20160729 052100 15.59 1.97 20160729 052100 15.61 1.59 20160729 052100 16.00 1.67 20160729 052100 16.08 1.65 20160729 052100 16.08 1.68 20160729 052100 16.09 1.66 20160729 052100 16.13 1.69 20160729 052100 16.19 1.64 20160729 052100 16.20 1.64 20160729 052100 16.33 1.63 20160729 052100 16.36 1.62 20160729 052100 16.92 1.72 20160729 052100 17.56 1.98 20160729 052100 18.08 1.74 20160729 052100 19.46 1.99 20160729 052100 19.56 1.77 20160729 052100 21.04 1.81 20160729 052100 21.18 2.00 20160729 052100 22.48 1.84 20160729 052100 23.10 2.01 20160729 052100 23.73 1.86 20160729 052100 25.18 1.89 20160729 052100 25.21 2.02 20160729 052100 25.73 2.01 20160729 052100 26.02 2.00 20160729 052100 26.49 1.99 20160729 052100 26.67 1.92 20160729 052100 26.82 1.99 20160729 052100 27.24 1.98 20160729 052100 27.57 1.97 20160729 052100 27.88 1.97 20160729 052100 28.16 1.95 20160729 052100 28.20 1.96 20160729 052100 8.36 1.98 20160729 052100 8.39 1.99 20160729 052100 8.43 1.98 20160729 052100 8.54 1.97 20160729 052100 8.63 2.00 20160729 052100 8.65 1.97 20160729 052100 8.72 1.97 20160729 052100 8.81 1.96 20160729 052100 8.85 2.02 20160729 052100 8.89 1.96 20160729 052100 8.98 1.95 20160729 052100 9.04 1.95 20160729 052100 9.05 2.03 20160729 052100 9.31 2.04 20160729 052100 9.59 2.06 20160729 052100 9.86 2.07 20160729 052200 10.00 1.88 20160729 052200 10.03 1.88 20160729 052200 10.03 1.89 20160729 052200 10.05 1.89 20160729 052200 10.06 1.87 20160729 052200 10.07 1.89 20160729 052200 10.08 1.89 20160729 052200 10.11 1.90 20160729 052200 10.12 1.90 20160729 052200 10.15 2.07 20160729 052200 10.16 1.90 20160729 052200 10.18 1.89 20160729 052200 10.30 2.00 20160729 052200 10.31 1.91 20160729 052200 10.34 2.09 20160729 052200 10.35 1.91 20160729 052200 10.48 1.92 20160729 052200 10.55 1.93 20160729 052200 10.58 2.00 20160729 052200 10.60 2.11 20160729 052200 10.67 1.93 20160729 052200 10.75 1.94 20160729 052200 10.82 1.94 20160729 052200 10.84 2.01 20160729 052200 10.87 2.12 20160729 052200 10.96 1.96 20160729 052200 11.01 1.95 20160729 052200 11.18 1.98 20160729 052200 11.18 2.01 20160729 052200 11.19 1.96 20160729 052200 11.19 2.13 20160729 052200 11.34 2.00 20160729 052200 11.37 1.97 20160729 052200 11.46 2.01 20160729 052200 11.50 2.13 20160729 052200 11.51 1.98 20160729 052200 11.84 2.12 20160729 052200 12.18 2.12 20160729 052200 12.45 2.12 20160729 052200 12.77 2.11 20160729 052200 12.95 2.10 20160729 052200 13.06 2.11 20160729 052200 13.30 2.10 20160729 052200 13.38 2.11 20160729 052200 13.59 2.10 20160729 052200 9.12 1.99 20160729 052200 9.24 1.98 20160729 052200 9.30 2.01 20160729 052200 9.45 1.99 20160729 052200 9.48 2.02 20160729 052200 9.69 2.04 20160729 052200 9.74 1.99 20160729 052200 9.89 1.86 20160729 052200 9.89 1.87 20160729 052200 9.90 1.87 20160729 052200 9.91 1.86 20160729 052200 9.91 2.06 20160729 052200 9.92 1.87 20160729 052200 9.94 1.86 20160729 052200 9.96 1.88 20160729 052200 9.99 1.99 20160729 052300 10.05 2.32 20160729 052300 10.16 1.99 20160729 052300 10.27 2.34 20160729 052300 10.40 1.99 20160729 052300 10.47 2.36 20160729 052300 10.57 1.98 20160729 052300 10.70 2.39 20160729 052300 10.71 2.56 20160729 052300 10.78 2.54 20160729 052300 10.80 1.98 20160729 052300 10.86 2.52 20160729 052300 10.90 2.52 20160729 052300 10.94 2.41 20160729 052300 10.97 2.51 20160729 052300 11.00 1.98 20160729 052300 11.06 2.51 20160729 052300 11.14 2.51 20160729 052300 11.15 2.43 20160729 052300 11.19 1.97 20160729 052300 11.24 2.50 20160729 052300 11.37 2.50 20160729 052300 11.41 1.97 20160729 052300 11.41 2.46 20160729 052300 11.51 2.50 20160729 052300 11.61 1.97 20160729 052300 11.62 2.49 20160729 052300 11.66 2.48 20160729 052300 11.69 2.00 20160729 052300 11.72 1.99 20160729 052300 11.77 1.99 20160729 052300 11.80 1.99 20160729 052300 11.83 1.96 20160729 052300 11.84 1.98 20160729 052300 11.90 1.98 20160729 052300 11.93 1.97 20160729 052300 11.99 1.97 20160729 052300 12.00 1.96 20160729 052300 12.04 1.96 20160729 052300 8.35 2.02 20160729 052300 8.41 2.04 20160729 052300 8.49 2.07 20160729 052300 8.58 2.02 20160729 052300 8.59 2.09 20160729 052300 8.72 2.12 20160729 052300 8.75 2.01 20160729 052300 8.85 2.14 20160729 052300 8.96 2.17 20160729 052300 9.00 2.01 20160729 052300 9.11 2.19 20160729 052300 9.24 2.01 20160729 052300 9.26 2.22 20160729 052300 9.40 2.24 20160729 052300 9.46 2.00 20160729 052300 9.46 2.25 20160729 052300 9.52 2.25 20160729 052300 9.57 2.26 20160729 052300 9.61 2.26 20160729 052300 9.66 2.26 20160729 052300 9.68 2.00 20160729 052300 9.69 2.27 20160729 052300 9.74 2.27 20160729 052300 9.75 2.28 20160729 052300 9.83 2.29 20160729 052300 9.90 2.00 20160729 052400 10.03 2.73 20160729 052400 10.10 2.72 20160729 052400 10.16 2.72 20160729 052400 10.22 2.72 20160729 052400 10.29 2.70 20160729 052400 10.35 2.68 20160729 052400 10.42 2.66 20160729 052400 10.49 2.63 20160729 052400 10.56 2.61 20160729 052400 10.62 2.59 20160729 052400 7.57 2.83 20160729 052400 7.70 2.83 20160729 052400 7.85 2.83 20160729 052400 7.90 2.77 20160729 052400 7.94 2.75 20160729 052400 7.94 2.76 20160729 052400 7.99 2.74 20160729 052400 8.00 2.76 20160729 052400 8.00 2.83 20160729 052400 8.01 2.72 20160729 052400 8.01 2.73 20160729 052400 8.06 2.71 20160729 052400 8.08 2.70 20160729 052400 8.10 2.68 20160729 052400 8.11 2.75 20160729 052400 8.12 2.69 20160729 052400 8.12 2.70 20160729 052400 8.12 2.82 20160729 052400 8.13 2.67 20160729 052400 8.13 2.68 20160729 052400 8.13 2.81 20160729 052400 8.13 2.82 20160729 052400 8.16 2.70 20160729 052400 8.16 2.80 20160729 052400 8.17 2.73 20160729 052400 8.17 2.80 20160729 052400 8.18 2.72 20160729 052400 8.22 2.79 20160729 052400 8.24 2.73 20160729 052400 8.26 2.78 20160729 052400 8.27 2.74 20160729 052400 8.29 2.72 20160729 052400 8.29 2.77 20160729 052400 8.33 2.75 20160729 052400 8.35 2.76 20160729 052400 8.37 2.71 20160729 052400 8.50 2.69 20160729 052400 8.63 2.68 20160729 052400 8.72 2.66 20160729 052400 8.86 2.65 20160729 052400 8.91 2.66 20160729 052400 9.03 2.67 20160729 052400 9.15 2.68 20160729 052400 9.21 2.69 20160729 052400 9.32 2.70 20160729 052400 9.38 2.71 20160729 052400 9.48 2.72 20160729 052400 9.58 2.73 20160729 052400 9.63 2.74 20160729 052400 9.73 2.74 20160729 052400 9.80 2.73 20160729 052400 9.88 2.73 20160729 052400 9.96 2.73 20160729 052500 6.00 2.85 20160729 052500 6.03 2.86 20160729 052500 6.06 2.84 20160729 052500 6.16 2.86 20160729 052500 6.17 2.82 20160729 052500 6.25 2.86 20160729 052500 6.31 2.80 20160729 052500 6.37 2.86 20160729 052500 6.42 2.78 20160729 052500 6.51 2.86 20160729 052500 6.53 3.00 20160729 052500 6.56 2.77 20160729 052500 6.58 2.98 20160729 052500 6.62 2.97 20160729 052500 6.65 2.85 20160729 052500 6.66 2.96 20160729 052500 6.70 2.75 20160729 052500 6.71 2.95 20160729 052500 6.76 2.94 20160729 052500 6.77 2.85 20160729 052500 6.80 2.93 20160729 052500 6.86 2.92 20160729 052500 6.88 2.73 20160729 052500 6.90 2.85 20160729 052500 6.97 2.92 20160729 052500 7.03 2.85 20160729 052500 7.08 2.72 20160729 052500 7.09 2.77 20160729 052500 7.10 2.93 20160729 052500 7.12 2.84 20160729 052500 7.19 2.78 20160729 052500 7.20 2.72 20160729 052500 7.21 2.84 20160729 052500 7.22 2.79 20160729 052500 7.22 2.93 20160729 052500 7.33 2.84 20160729 052500 7.35 2.80 20160729 052500 7.36 2.75 20160729 052500 7.37 2.81 20160729 052500 7.39 2.94 20160729 052500 7.45 2.84 20160729 052500 7.50 2.77 20160729 052500 7.52 2.82 20160729 052500 7.52 2.84 20160729 052500 7.56 2.95 20160729 052500 7.64 2.79 20160729 052500 7.64 2.86 20160729 052500 7.65 2.83 20160729 052500 7.73 2.95 20160729 052500 7.79 2.88 20160729 052500 7.81 2.82 20160729 052500 7.82 2.85 20160729 052500 7.93 2.91 20160729 052500 7.96 2.84 20160729 052500 7.96 2.96 20160729 052500 7.99 2.87 20160729 052500 8.05 2.93 20160729 052500 8.13 2.87 20160729 052500 8.13 2.88 20160729 052500 8.17 2.97 20160729 052500 8.18 2.95 20160729 052500 8.26 2.89 20160729 052500 8.31 2.90 20160729 052500 8.43 2.91 20160729 052600 4.98 3.24 20160729 052600 5.01 3.23 20160729 052600 5.10 3.25 20160729 052600 5.15 3.18 20160729 052600 5.15 3.19 20160729 052600 5.15 3.20 20160729 052600 5.15 3.21 20160729 052600 5.15 3.23 20160729 052600 5.15 3.24 20160729 052600 5.15 3.25 20160729 052600 5.15 3.27 20160729 052600 5.16 3.17 20160729 052600 5.18 3.17 20160729 052600 5.20 3.25 20160729 052600 5.21 3.19 20160729 052600 5.21 3.27 20160729 052600 5.25 3.20 20160729 052600 5.28 3.27 20160729 052600 5.29 3.22 20160729 052600 5.32 3.21 20160729 052600 5.32 3.25 20160729 052600 5.33 3.24 20160729 052600 5.36 3.27 20160729 052600 5.38 3.25 20160729 052600 5.44 3.27 20160729 052600 5.45 3.25 20160729 052600 5.46 3.27 20160729 052600 5.48 3.28 20160729 052600 5.54 3.27 20160729 052600 5.54 3.30 20160729 052600 5.55 3.19 20160729 052600 5.56 3.25 20160729 052600 5.56 3.31 20160729 052600 5.64 3.26 20160729 052600 5.70 3.26 20160729 052600 5.76 3.26 20160729 052600 5.84 3.17 20160729 052600 5.84 3.26 20160729 052600 5.88 3.26 20160729 052600 5.98 3.26 20160729 052600 6.12 3.14 20160729 052600 6.33 3.12 20160729 052600 6.45 3.01 20160729 052600 6.48 3.01 20160729 052600 6.50 3.02 20160729 052600 6.59 3.02 20160729 052600 6.59 3.10 20160729 052600 6.67 3.02 20160729 052600 6.75 3.02 20160729 052600 6.84 3.08 20160729 052600 6.85 3.03 20160729 052600 6.94 3.03 20160729 052600 7.03 3.03 20160729 052600 7.06 3.05 20160729 052600 7.12 3.05 20160729 052600 7.13 3.04 20160729 052600 7.14 3.03 20160729 052600 7.14 3.04 20160729 052600 7.15 3.04 20160729 052600 7.18 3.04 20160729 052600 7.20 3.04 20160729 052600 7.22 3.04 20160729 052700 3.82 3.47 20160729 052700 3.83 3.48 20160729 052700 3.85 3.46 20160729 052700 3.90 3.46 20160729 052700 3.94 3.44 20160729 052700 3.97 3.43 20160729 052700 4.00 3.44 20160729 052700 4.03 3.41 20160729 052700 4.07 3.43 20160729 052700 4.14 3.39 20160729 052700 4.16 3.42 20160729 052700 4.22 3.37 20160729 052700 4.26 3.40 20160729 052700 4.31 3.46 20160729 052700 4.32 3.35 20160729 052700 4.32 3.40 20160729 052700 4.32 3.42 20160729 052700 4.32 3.44 20160729 052700 4.32 3.48 20160729 052700 4.32 3.50 20160729 052700 4.33 3.38 20160729 052700 4.33 3.39 20160729 052700 4.36 3.49 20160729 052700 4.38 3.36 20160729 052700 4.39 3.35 20160729 052700 4.40 3.38 20160729 052700 4.42 3.49 20160729 052700 4.43 3.33 20160729 052700 4.48 3.37 20160729 052700 4.48 3.49 20160729 052700 4.55 3.37 20160729 052700 4.56 3.49 20160729 052700 4.60 3.36 20160729 052700 4.65 3.36 20160729 052700 4.68 3.49 20160729 052700 4.72 3.35 20160729 052700 4.78 3.49 20160729 052700 4.79 3.35 20160729 052700 4.85 3.34 20160729 052700 4.91 3.49 20160729 052700 4.92 3.33 20160729 052700 4.99 3.32 20160729 052700 5.03 3.49 20160729 052700 5.08 3.32 20160729 052700 5.13 3.32 20160729 052700 5.14 3.34 20160729 052700 5.17 3.48 20160729 052700 5.19 3.35 20160729 052700 5.20 3.36 20160729 052700 5.24 3.37 20160729 052700 5.28 3.38 20160729 052700 5.30 3.39 20160729 052700 5.30 3.48 20160729 052700 5.33 3.39 20160729 052700 5.35 3.41 20160729 052700 5.39 3.39 20160729 052700 5.39 3.48 20160729 052700 5.43 3.38 20160729 052700 5.45 3.37 20160729 052700 5.48 3.35 20160729 052700 5.50 3.34 20160729 052700 5.52 3.33 20160729 052700 5.54 3.32 20160729 052800 5.51 3.46 20160729 052800 5.52 3.46 20160729 052800 5.55 3.46 20160729 052800 5.55 3.48 20160729 052800 5.56 3.46 20160729 052800 5.57 3.46 20160729 052800 5.64 3.46 20160729 052800 5.65 3.46 20160729 052800 5.73 3.46 20160729 052800 5.73 3.48 20160729 052800 5.78 3.46 20160729 052800 5.87 3.48 20160729 052800 5.91 3.46 20160729 052800 5.93 3.46 20160729 052800 6.07 3.48 20160729 052800 6.08 3.46 20160729 052800 6.21 3.46 20160729 052800 6.23 3.46 20160729 052800 6.27 3.47 20160729 052800 6.36 3.46 20160729 052800 6.48 3.47 20160729 052800 6.51 3.46 20160729 052800 6.52 3.46 20160729 052800 6.53 3.47 20160729 052800 6.58 3.47 20160729 052800 6.63 3.47 20160729 052800 6.66 3.46 20160729 052800 6.70 3.47 20160729 052800 6.76 3.47 20160729 052800 6.78 3.46 20160729 052800 6.79 3.46 20160729 052800 6.84 3.47 20160729 052800 6.85 3.46 20160729 052800 6.88 3.46 20160729 052800 6.92 3.46 20160729 052800 6.94 3.46 20160729 052800 6.98 3.46 20160729 052800 7.03 3.46 20160729 052800 7.05 3.45 20160729 052800 7.06 3.46 20160729 052800 7.11 3.46 20160729 052800 7.15 3.46 20160729 052800 7.32 3.45 20160729 052800 7.64 3.45 20160729 052800 7.68 3.44 20160729 052800 7.74 3.44 20160729 052800 7.79 3.44 20160729 052800 7.86 3.44 20160729 052800 7.91 3.45 20160729 052800 7.93 3.44 20160729 052800 8.00 3.45 20160729 052800 8.08 3.45 20160729 052800 8.12 3.45 20160729 052800 8.16 3.45 20160729 052800 8.19 3.45 20160729 052800 8.22 3.45 20160729 052800 8.24 3.45 20160729 052900 10.19 3.43 20160729 052900 10.24 3.42 20160729 052900 10.53 3.42 20160729 052900 10.60 3.42 20160729 052900 10.86 3.42 20160729 052900 11.00 3.42 20160729 052900 1.30 3.56 20160729 052900 1.44 3.54 20160729 052900 1.49 3.55 20160729 052900 1.60 3.52 20160729 052900 1.77 3.50 20160729 052900 1.87 3.53 20160729 052900 1.91 3.49 20160729 052900 2.07 3.46 20160729 052900 2.24 3.44 20160729 052900 2.26 3.51 20160729 052900 2.37 3.43 20160729 052900 2.54 3.41 20160729 052900 2.58 3.49 20160729 052900 2.69 3.40 20160729 052900 2.84 3.42 20160729 052900 2.96 3.43 20160729 052900 2.98 3.47 20160729 052900 3.10 3.44 20160729 052900 3.25 3.45 20160729 052900 3.37 3.47 20160729 052900 3.39 3.44 20160729 052900 3.51 3.48 20160729 052900 3.65 3.50 20160729 052900 3.72 3.43 20160729 052900 3.80 3.51 20160729 052900 4.14 3.40 20160729 052900 4.21 3.51 20160729 052900 4.56 3.38 20160729 052900 4.57 3.40 20160729 052900 4.59 3.42 20160729 052900 4.60 3.44 20160729 052900 4.63 3.46 20160729 052900 4.64 3.48 20160729 052900 4.68 3.50 20160729 052900 4.70 3.52 20160729 052900 4.79 3.50 20160729 052900 5.39 3.49 20160729 052900 5.89 3.48 20160729 052900 6.48 3.46 20160729 052900 7.08 3.45 20160729 052900 7.59 3.44 20160729 052900 7.61 3.44 20160729 052900 7.65 3.44 20160729 052900 7.67 3.44 20160729 052900 7.81 3.43 20160729 052900 8.19 3.43 20160729 052900 8.21 3.43 20160729 052900 8.57 3.43 20160729 052900 8.81 3.41 20160729 052900 8.99 3.43 20160729 052900 9.00 3.41 20160729 052900 9.20 3.41 20160729 052900 9.42 3.43 20160729 052900 9.45 3.41 20160729 052900 9.70 3.42 20160729 052900 9.77 3.43 20160729 052900 9.98 3.42 20160729 053000 0.88 3.50 20160729 053000 0.94 3.50 20160729 053000 10.33 3.42 20160729 053000 10.67 3.41 20160729 053000 10.89 3.40 20160729 053000 11.23 3.39 20160729 053000 1.12 3.50 20160729 053000 11.29 3.35 20160729 053000 11.42 3.38 20160729 053000 11.56 3.37 20160729 053000 1.16 3.49 20160729 053000 11.81 3.36 20160729 053000 1.41 3.50 20160729 053000 1.53 3.49 20160729 053000 1.63 3.51 20160729 053000 1.87 3.49 20160729 053000 1.92 3.51 20160729 053000 2.25 3.51 20160729 053000 2.26 3.48 20160729 053000 2.57 3.51 20160729 053000 2.69 3.48 20160729 053000 2.85 3.52 20160729 053000 3.10 3.48 20160729 053000 3.20 3.52 20160729 053000 3.44 3.47 20160729 053000 3.48 3.52 20160729 053000 3.60 3.52 20160729 053000 3.65 3.45 20160729 053000 3.73 3.43 20160729 053000 3.74 3.47 20160729 053000 3.78 3.52 20160729 053000 3.98 3.53 20160729 053000 3.99 3.42 20160729 053000 4.18 3.53 20160729 053000 4.34 3.40 20160729 053000 4.34 3.53 20160729 053000 4.53 3.54 20160729 053000 4.62 3.55 20160729 053000 4.67 3.55 20160729 053000 4.72 3.54 20160729 053000 4.74 3.54 20160729 053000 4.74 3.55 20160729 053000 4.76 3.54 20160729 053000 4.83 3.54 20160729 053000 4.87 3.38 20160729 053000 4.94 3.54 20160729 053000 4.96 3.54 20160729 053000 5.40 3.37 20160729 053000 5.61 3.34 20160729 053000 5.79 3.34 20160729 053000 5.93 3.34 20160729 053000 5.98 3.36 20160729 053000 6.23 3.34 20160729 053000 6.70 3.34 20160729 053000 6.79 3.34 20160729 053000 7.27 3.34 20160729 053000 8.60 3.35 20160729 053000 8.72 3.44 20160729 053000 9.65 3.44 20160729 053000 9.66 3.35 20160729 053000 9.98 3.43 20160729 053100 1.74 3.47 20160729 053100 1.85 3.46 20160729 053100 1.85 3.47 20160729 053100 2.10 3.46 20160729 053100 2.11 3.47 20160729 053100 2.34 3.45 20160729 053100 2.75 3.45 20160729 053100 2.86 3.47 20160729 053100 3.20 3.44 20160729 053100 3.61 3.46 20160729 053100 3.64 3.44 20160729 053100 4.05 3.43 20160729 053100 4.40 3.42 20160729 053100 4.41 3.40 20160729 053100 4.44 3.38 20160729 053100 4.46 3.22 20160729 053100 4.46 3.35 20160729 053100 4.47 3.22 20160729 053100 4.47 3.33 20160729 053100 4.49 3.30 20160729 053100 4.50 3.22 20160729 053100 4.51 3.26 20160729 053100 4.51 3.28 20160729 053100 4.52 3.23 20160729 053100 4.54 3.22 20160729 053100 4.62 3.46 20160729 053100 4.65 3.22 20160729 053100 4.67 3.04 20160729 053100 4.76 3.06 20160729 053100 4.78 3.22 20160729 053100 4.86 3.03 20160729 053100 4.87 3.22 20160729 053100 5.01 3.07 20160729 053100 5.03 3.22 20160729 053100 5.14 3.05 20160729 053100 5.20 3.22 20160729 053100 5.39 3.06 20160729 053100 5.40 3.22 20160729 053100 5.46 3.09 20160729 053100 5.68 3.07 20160729 053100 5.68 3.46 20160729 053100 5.75 3.22 20160729 053100 5.95 3.09 20160729 053100 6.19 3.10 20160729 053100 6.19 3.22 20160729 053100 6.46 3.11 20160729 053100 6.59 3.22 20160729 053100 6.70 3.45 20160729 053100 6.72 3.13 20160729 053100 6.94 3.14 20160729 053100 7.01 3.14 20160729 053100 7.04 3.15 20160729 053100 7.12 3.22 20160729 053100 7.14 3.15 20160729 053100 7.28 3.16 20160729 053100 7.47 3.17 20160729 053100 7.62 3.45 20160729 053100 7.68 3.21 20160729 053100 7.75 3.17 20160729 053100 8.03 3.18 20160729 053100 8.29 3.21 20160729 053100 8.36 3.19 20160729 053100 8.77 3.21 20160729 053200 10.01 3.19 20160729 053200 10.02 3.20 20160729 053200 10.30 3.21 20160729 053200 10.40 3.20 20160729 053200 10.65 3.21 20160729 053200 10.84 3.21 20160729 053200 11.01 3.22 20160729 053200 11.28 3.22 20160729 053200 11.30 3.22 20160729 053200 11.66 3.23 20160729 053200 11.69 3.23 20160729 053200 12.04 3.24 20160729 053200 4.88 3.24 20160729 053200 4.88 3.26 20160729 053200 4.89 3.22 20160729 053200 4.90 3.27 20160729 053200 4.92 3.28 20160729 053200 4.97 3.29 20160729 053200 5.04 3.30 20160729 053200 5.07 3.21 20160729 053200 5.10 3.32 20160729 053200 5.20 3.33 20160729 053200 5.30 3.20 20160729 053200 5.36 3.33 20160729 053200 5.57 3.18 20160729 053200 5.60 3.30 20160729 053200 5.87 3.17 20160729 053200 5.91 3.28 20160729 053200 6.04 3.11 20160729 053200 6.11 3.16 20160729 053200 6.25 3.25 20160729 053200 6.41 3.14 20160729 053200 6.51 3.23 20160729 053200 6.61 3.13 20160729 053200 6.73 3.13 20160729 053200 6.86 2.89 20160729 053200 6.88 2.91 20160729 053200 6.90 3.21 20160729 053200 6.95 2.93 20160729 053200 6.99 2.96 20160729 053200 6.99 3.12 20160729 053200 7.03 2.98 20160729 053200 7.10 3.00 20160729 053200 7.15 2.90 20160729 053200 7.16 3.03 20160729 053200 7.24 3.06 20160729 053200 7.30 3.08 20160729 053200 7.31 3.19 20160729 053200 7.32 3.10 20160729 053200 7.36 3.15 20160729 053200 7.40 2.92 20160729 053200 7.63 2.93 20160729 053200 7.69 3.17 20160729 053200 7.89 2.95 20160729 053200 8.07 3.15 20160729 053200 8.15 2.96 20160729 053200 8.15 3.16 20160729 053200 8.60 3.16 20160729 053200 8.85 3.18 20160729 053200 9.05 3.17 20160729 053200 9.35 3.19 20160729 053200 9.51 3.18 20160729 053200 9.68 3.19 20160729 053300 10.11 3.07 20160729 053300 10.55 3.98 20160729 053300 10.64 3.10 20160729 053300 11.05 3.12 20160729 053300 11.40 4.02 20160729 053300 11.54 3.14 20160729 053300 12.02 3.17 20160729 053300 12.28 4.07 20160729 053300 12.45 3.19 20160729 053300 12.88 3.75 20160729 053300 12.91 3.21 20160729 053300 12.92 3.78 20160729 053300 12.97 4.10 20160729 053300 13.03 3.83 20160729 053300 13.13 3.72 20160729 053300 13.13 3.88 20160729 053300 13.21 3.23 20160729 053300 13.22 3.92 20160729 053300 13.35 3.96 20160729 053300 13.38 3.69 20160729 053300 13.46 3.27 20160729 053300 13.50 4.01 20160729 053300 13.56 3.66 20160729 053300 13.60 3.29 20160729 053300 13.64 4.05 20160729 053300 13.79 3.32 20160729 053300 13.81 4.14 20160729 053300 13.82 3.62 20160729 053300 13.82 4.10 20160729 053300 13.99 3.35 20160729 053300 14.08 3.59 20160729 053300 14.21 3.38 20160729 053300 14.30 3.56 20160729 053300 14.43 3.41 20160729 053300 14.53 3.53 20160729 053300 14.65 3.44 20160729 053300 14.79 3.50 20160729 053300 14.89 3.47 20160729 053300 6.04 3.92 20160729 053300 6.07 3.90 20160729 053300 6.07 3.93 20160729 053300 6.15 3.88 20160729 053300 6.15 3.95 20160729 053300 6.28 3.97 20160729 053300 6.29 3.85 20160729 053300 6.41 3.98 20160729 053300 6.47 3.84 20160729 053300 6.59 4.00 20160729 053300 6.73 3.81 20160729 053300 6.78 4.01 20160729 053300 6.94 4.02 20160729 053300 7.13 4.03 20160729 053300 7.34 4.04 20160729 053300 7.40 3.83 20160729 053300 7.52 4.05 20160729 053300 7.75 4.05 20160729 053300 8.13 3.85 20160729 053300 8.39 2.98 20160729 053300 8.59 2.99 20160729 053300 8.82 3.01 20160729 053300 8.99 3.90 20160729 053300 9.15 3.03 20160729 053300 9.59 3.05 20160729 053300 9.85 3.94 20160729 053400 10.45 3.95 20160729 053400 10.89 3.96 20160729 053400 11.24 3.96 20160729 053400 11.67 3.97 20160729 053400 12.07 3.98 20160729 053400 12.39 3.98 20160729 053400 12.73 3.99 20160729 053400 12.93 3.99 20160729 053400 13.09 3.98 20160729 053400 13.23 3.98 20160729 053400 13.39 3.85 20160729 053400 13.41 3.97 20160729 053400 13.47 3.84 20160729 053400 13.48 3.86 20160729 053400 13.52 3.86 20160729 053400 13.58 3.84 20160729 053400 13.60 3.87 20160729 053400 13.63 3.97 20160729 053400 13.67 3.88 20160729 053400 13.71 3.88 20160729 053400 13.74 3.89 20160729 053400 13.76 3.84 20160729 053400 13.77 3.89 20160729 053400 13.78 3.90 20160729 053400 13.78 3.91 20160729 053400 13.79 3.97 20160729 053400 13.80 3.89 20160729 053400 13.81 3.91 20160729 053400 13.84 3.92 20160729 053400 13.88 3.92 20160729 053400 13.90 3.89 20160729 053400 13.92 3.83 20160729 053400 13.94 3.93 20160729 053400 13.98 3.88 20160729 053400 13.98 3.96 20160729 053400 14.00 3.93 20160729 053400 14.02 3.86 20160729 053400 14.03 3.82 20160729 053400 14.07 3.94 20160729 053400 14.10 3.85 20160729 053400 14.16 3.95 20160729 053400 14.18 3.81 20160729 053400 14.18 3.96 20160729 053400 14.21 3.84 20160729 053400 14.27 3.96 20160729 053400 14.32 3.83 20160729 053400 14.33 3.81 20160729 053400 14.41 3.81 20160729 053400 14.50 3.80 20160729 053400 14.53 3.81 20160729 053400 14.67 3.79 20160729 053400 7.97 4.06 20160729 053400 8.09 4.05 20160729 053400 8.20 4.03 20160729 053400 8.30 4.01 20160729 053400 8.44 3.99 20160729 053400 8.56 3.98 20160729 053400 8.71 3.96 20160729 053400 8.84 3.95 20160729 053400 8.99 3.93 20160729 053400 9.17 3.92 20160729 053400 9.63 3.93 20160729 053400 9.99 3.94 20160729 053500 10.02 3.68 20160729 053500 10.08 3.72 20160729 053500 10.17 3.67 20160729 053500 10.35 3.72 20160729 053500 10.38 3.67 20160729 053500 10.55 3.71 20160729 053500 10.60 3.67 20160729 053500 10.85 3.67 20160729 053500 10.85 3.71 20160729 053500 11.13 3.68 20160729 053500 11.17 3.70 20160729 053500 11.40 3.67 20160729 053500 11.45 3.71 20160729 053500 11.63 3.50 20160729 053500 11.64 3.50 20160729 053500 11.66 3.50 20160729 053500 11.69 3.50 20160729 053500 11.69 3.67 20160729 053500 11.70 3.52 20160729 053500 11.74 3.51 20160729 053500 11.75 3.54 20160729 053500 11.77 3.52 20160729 053500 11.77 3.74 20160729 053500 11.80 3.56 20160729 053500 11.80 3.58 20160729 053500 11.81 3.60 20160729 053500 11.82 3.52 20160729 053500 11.82 3.64 20160729 053500 11.83 3.62 20160729 053500 11.85 3.52 20160729 053500 11.87 3.66 20160729 053500 11.93 3.52 20160729 053500 12.02 3.52 20160729 053500 12.03 3.75 20160729 053500 12.19 3.52 20160729 053500 12.31 3.77 20160729 053500 12.63 3.80 20160729 053500 12.67 3.53 20160729 053500 12.95 3.82 20160729 053500 13.02 3.54 20160729 053500 13.16 3.84 20160729 053500 13.48 3.87 20160729 053500 9.15 3.61 20160729 053500 9.16 3.60 20160729 053500 9.20 3.61 20160729 053500 9.20 3.71 20160729 053500 9.22 3.63 20160729 053500 9.22 3.72 20160729 053500 9.24 3.69 20160729 053500 9.25 3.62 20160729 053500 9.27 3.64 20160729 053500 9.27 3.68 20160729 053500 9.30 3.66 20160729 053500 9.31 3.67 20160729 053500 9.32 3.63 20160729 053500 9.39 3.63 20160729 053500 9.42 3.72 20160729 053500 9.54 3.65 20160729 053500 9.59 3.72 20160729 053500 9.60 3.66 20160729 053500 9.65 3.66 20160729 053500 9.68 3.66 20160729 053500 9.72 3.67 20160729 053500 9.82 3.72 20160729 053600 11.40 3.14 20160729 053600 11.64 3.15 20160729 053600 11.93 3.18 20160729 053600 12.26 3.20 20160729 053600 12.50 3.23 20160729 053600 12.73 3.25 20160729 053600 12.97 3.28 20160729 053600 13.18 3.30 20160729 053600 13.37 3.54 20160729 053600 13.45 3.33 20160729 053600 13.65 3.54 20160729 053600 13.73 3.36 20160729 053600 13.96 3.38 20160729 053600 14.01 3.54 20160729 053600 14.27 3.42 20160729 053600 14.51 3.55 20160729 053600 14.60 3.44 20160729 053600 14.80 3.55 20160729 053600 14.84 3.47 20160729 053600 15.02 3.48 20160729 053600 15.19 3.56 20160729 053600 15.20 3.50 20160729 053600 15.24 3.54 20160729 053600 15.24 3.55 20160729 053600 15.30 3.53 20160729 053600 15.34 3.51 20160729 053600 15.48 3.53 20160729 053600 15.53 3.52 20160729 053600 15.57 3.52 20160729 053600 15.71 3.54 20160729 053600 15.74 3.51 20160729 053600 15.86 3.54 20160729 053600 15.94 3.50 20160729 053600 16.05 3.55 20160729 053600 16.13 3.49 20160729 053600 16.23 3.56 20160729 053600 16.41 3.49 20160729 053600 16.44 3.56 20160729 053600 16.47 3.50 20160729 053600 16.54 3.52 20160729 053600 16.63 3.54 20160729 053600 16.75 3.55 20160729 053600 16.81 3.57 20160729 053600 16.87 3.57 20160729 053600 17.03 3.59 20160729 053600 17.17 3.58 20160729 053600 17.21 3.60 20160729 053600 17.34 3.62 20160729 053600 17.46 3.59 20160729 053600 17.55 3.64 20160729 053600 17.72 3.64 20160729 053600 17.80 3.60 20160729 053600 17.89 3.64 20160729 053600 18.08 3.64 20160729 053600 18.18 3.61 20160729 053600 18.28 3.64 20160729 053600 18.46 3.64 20160729 053600 18.52 3.63 20160729 053600 18.61 3.65 20160729 053600 18.78 3.64 20160729 053600 18.84 3.65 20160729 053600 19.04 3.65 20160729 053600 19.10 3.65 20160729 053700 10.05 3.04 20160729 053700 10.10 3.05 20160729 053700 10.15 3.08 20160729 053700 10.16 3.05 20160729 053700 10.19 3.05 20160729 053700 10.24 3.06 20160729 053700 10.28 3.06 20160729 053700 10.29 3.05 20160729 053700 10.33 3.06 20160729 053700 10.35 3.07 20160729 053700 10.36 3.06 20160729 053700 10.40 3.06 20160729 053700 10.58 3.07 20160729 053700 10.82 3.09 20160729 053700 11.11 3.11 20160729 053700 4.68 2.79 20160729 053700 4.94 2.81 20160729 053700 5.21 2.83 20160729 053700 5.64 2.85 20160729 053700 6.14 2.87 20160729 053700 6.54 2.95 20160729 053700 6.56 2.96 20160729 053700 6.57 2.88 20160729 053700 6.59 2.94 20160729 053700 6.67 2.97 20160729 053700 6.69 2.93 20160729 053700 6.75 2.98 20160729 053700 6.90 2.93 20160729 053700 7.00 3.01 20160729 053700 7.15 2.90 20160729 053700 7.20 2.89 20160729 053700 7.21 2.92 20160729 053700 7.22 2.90 20160729 053700 7.22 3.03 20160729 053700 7.26 2.89 20160729 053700 7.38 2.88 20160729 053700 7.45 3.06 20160729 053700 7.46 2.92 20160729 053700 7.51 2.88 20160729 053700 7.67 3.09 20160729 053700 7.74 2.87 20160729 053700 7.80 2.90 20160729 053700 7.81 2.90 20160729 053700 7.81 2.91 20160729 053700 7.83 2.90 20160729 053700 7.86 3.11 20160729 053700 7.87 2.89 20160729 053700 7.94 2.89 20160729 053700 8.02 2.87 20160729 053700 8.06 3.13 20160729 053700 8.07 2.88 20160729 053700 8.24 3.15 20160729 053700 8.25 2.88 20160729 053700 8.30 2.87 20160729 053700 8.39 3.17 20160729 053700 8.42 2.87 20160729 053700 8.58 3.17 20160729 053700 8.67 2.87 20160729 053700 8.81 3.16 20160729 053700 9.01 3.15 20160729 053700 9.24 3.13 20160729 053700 9.48 3.12 20160729 053700 9.66 3.11 20160729 053700 9.90 3.09 20160729 053800 4.50 2.75 20160729 053800 4.52 2.77 20160729 053800 4.60 2.74 20160729 053800 4.80 2.73 20160729 053800 4.83 2.61 20160729 053800 4.85 2.59 20160729 053800 4.89 2.58 20160729 053800 4.91 2.62 20160729 053800 4.96 2.63 20160729 053800 4.97 2.57 20160729 053800 4.97 2.72 20160729 053800 5.04 2.64 20160729 053800 5.08 2.55 20160729 053800 5.12 2.54 20160729 053800 5.17 2.54 20160729 053800 5.17 2.65 20160729 053800 5.20 2.70 20160729 053800 5.22 2.54 20160729 053800 5.27 2.53 20160729 053800 5.30 2.65 20160729 053800 5.33 2.53 20160729 053800 5.40 2.52 20160729 053800 5.46 2.52 20160729 053800 5.46 2.65 20160729 053800 5.46 2.69 20160729 053800 5.54 2.52 20160729 053800 5.62 2.65 20160729 053800 5.63 2.51 20160729 053800 5.69 2.68 20160729 053800 5.71 2.52 20160729 053800 5.76 2.65 20160729 053800 5.82 2.53 20160729 053800 5.92 2.54 20160729 053800 5.93 2.65 20160729 053800 5.99 2.66 20160729 053800 6.02 2.55 20160729 053800 6.10 2.65 20160729 053800 6.16 2.57 20160729 053800 6.26 2.65 20160729 053800 6.30 2.59 20160729 053800 6.33 2.65 20160729 053800 6.43 2.60 20160729 053800 6.44 2.66 20160729 053800 6.59 2.62 20160729 053800 6.63 2.63 20160729 053800 6.71 2.66 20160729 053800 6.76 2.63 20160729 053800 6.92 2.62 20160729 053800 6.95 2.61 20160729 053800 7.11 2.59 20160729 053800 7.17 2.59 20160729 053800 7.27 2.58 20160729 053800 7.39 2.57 20160729 053800 7.46 2.56 20160729 053800 7.58 2.55 20160729 053800 7.65 2.53 20160729 053800 7.79 2.53 20160729 053800 7.81 2.52 20160729 053800 7.98 2.50 20160729 053800 8.01 2.50 20160729 053800 8.13 2.49 20160729 053800 8.20 2.48 20160729 053800 8.31 2.46 20160729 053800 8.37 2.46 20160729 053900 10.09 2.55 20160729 053900 10.31 2.56 20160729 053900 5.74 2.61 20160729 053900 5.84 2.63 20160729 053900 6.07 2.58 20160729 053900 6.07 2.64 20160729 053900 6.34 2.64 20160729 053900 6.39 2.56 20160729 053900 6.60 2.65 20160729 053900 6.82 2.66 20160729 053900 6.83 2.53 20160729 053900 6.85 2.66 20160729 053900 7.00 2.66 20160729 053900 7.07 2.67 20160729 053900 7.15 2.66 20160729 053900 7.27 2.65 20160729 053900 7.27 2.67 20160729 053900 7.40 2.65 20160729 053900 7.51 2.68 20160729 053900 7.52 2.65 20160729 053900 7.64 2.65 20160729 053900 7.74 2.69 20160729 053900 7.76 2.48 20160729 053900 7.78 2.66 20160729 053900 7.85 2.70 20160729 053900 7.93 2.72 20160729 053900 7.99 2.66 20160729 053900 8.01 2.74 20160729 053900 8.06 2.75 20160729 053900 8.08 2.68 20160729 053900 8.12 2.77 20160729 053900 8.15 2.70 20160729 053900 8.16 2.81 20160729 053900 8.16 2.82 20160729 053900 8.17 2.78 20160729 053900 8.19 2.80 20160729 053900 8.23 2.72 20160729 053900 8.27 2.82 20160729 053900 8.29 2.46 20160729 053900 8.32 2.74 20160729 053900 8.40 2.82 20160729 053900 8.42 2.76 20160729 053900 8.52 2.78 20160729 053900 8.53 2.82 20160729 053900 8.62 2.82 20160729 053900 8.64 2.82 20160729 053900 8.73 2.79 20160729 053900 8.75 2.82 20160729 053900 8.82 2.83 20160729 053900 8.84 2.44 20160729 053900 8.85 2.81 20160729 053900 8.92 2.83 20160729 053900 8.97 2.82 20160729 053900 9.29 2.43 20160729 053900 9.37 2.47 20160729 053900 9.40 2.45 20160729 053900 9.42 2.49 20160729 053900 9.49 2.43 20160729 053900 9.52 2.51 20160729 053900 9.62 2.55 20160729 053900 9.64 2.52 20160729 053900 9.83 2.54 20160729 054000 10.79 2.49 20160729 054000 12.25 2.47 20160729 054000 12.56 2.81 20160729 054000 12.65 2.79 20160729 054000 12.69 2.83 20160729 054000 12.97 2.77 20160729 054000 13.04 2.85 20160729 054000 13.53 2.87 20160729 054000 13.55 2.75 20160729 054000 13.67 2.85 20160729 054000 13.86 2.87 20160729 054000 14.17 2.73 20160729 054000 14.19 2.88 20160729 054000 14.25 2.89 20160729 054000 14.38 2.45 20160729 054000 14.54 2.90 20160729 054000 15.02 2.73 20160729 054000 15.82 2.73 20160729 054000 16.49 2.73 20160729 054000 16.72 2.43 20160729 054000 17.32 2.73 20160729 054000 18.11 2.73 20160729 054000 18.77 2.73 20160729 054000 18.78 2.41 20160729 054000 19.54 2.73 20160729 054000 20.29 2.73 20160729 054000 20.90 2.73 20160729 054000 21.34 2.38 20160729 054000 21.51 2.69 20160729 054000 21.88 2.39 20160729 054000 22.05 2.39 20160729 054000 22.05 2.65 20160729 054000 22.29 2.40 20160729 054000 22.40 2.61 20160729 054000 22.63 2.40 20160729 054000 22.92 2.57 20160729 054000 22.94 2.40 20160729 054000 23.32 2.53 20160729 054000 23.35 2.41 20160729 054000 23.72 2.50 20160729 054000 23.90 2.41 20160729 054000 24.20 2.46 20160729 054000 24.35 2.41 20160729 054000 24.57 2.44 20160729 054000 24.90 2.41 20160729 054000 9.16 2.53 20160729 054000 9.59 2.51 20160729 055600 11.70 4.51 20160729 055600 11.72 4.54 20160729 055600 11.76 4.48 20160729 055600 11.78 4.56 20160729 055600 11.87 4.46 20160729 055600 12.05 4.43 20160729 055600 12.10 4.59 20160729 055600 12.41 4.40 20160729 055600 12.65 4.61 20160729 055600 12.71 4.38 20160729 055600 13.08 4.63 20160729 055600 13.10 4.35 20160729 055600 13.60 4.65 20160729 055600 13.78 4.35 20160729 055600 14.12 4.67 20160729 055600 14.46 4.35 20160729 055600 14.56 4.69 20160729 055600 15.07 4.70 20160729 055600 15.23 4.35 20160729 055600 15.58 4.72 20160729 055600 15.82 4.42 20160729 055600 15.85 4.35 20160729 055600 15.85 4.50 20160729 055600 15.91 4.27 20160729 055600 15.91 4.57 20160729 055600 15.98 4.36 20160729 055600 15.99 4.63 20160729 055600 16.01 4.74 20160729 055600 16.04 4.19 20160729 055600 16.09 4.70 20160729 055600 16.16 4.13 20160729 055600 16.65 4.10 20160729 055600 16.72 4.36 20160729 055600 17.19 4.09 20160729 055600 17.43 4.37 20160729 055600 17.61 4.09 20160729 055600 18.07 4.11 20160729 055600 18.13 4.37 20160729 055600 18.35 4.46 20160729 055600 18.52 4.12 20160729 055600 18.71 4.38 20160729 055600 18.82 4.44 20160729 055600 18.88 4.14 20160729 055600 19.11 4.41 20160729 055600 19.29 4.16 20160729 055600 19.37 4.39 20160729 055700 18.93 5.24 20160729 055700 18.94 5.04 20160729 055700 18.99 5.41 20160729 055700 19.06 4.84 20160729 055700 19.16 5.60 20160729 055700 19.25 4.66 20160729 055700 19.41 5.78 20160729 055700 19.57 4.44 20160729 055700 19.69 4.19 20160729 055700 19.72 5.91 20160729 055700 20.00 4.22 20160729 055700 20.22 5.96 20160729 055700 20.77 6.02 20160729 055700 21.19 6.05 20160729 055700 21.68 6.09 20160729 055700 21.79 7.65 20160729 055700 21.95 7.68 20160729 055700 22.16 6.13 20160729 055700 22.17 7.71 20160729 055700 22.43 7.73 20160729 055700 22.56 6.16 20160729 055700 22.71 7.76 20160729 055700 22.96 7.78 20160729 055700 23.02 6.18 20160729 055700 23.26 7.80 20160729 055700 23.46 6.21 20160729 055700 23.58 7.83 20160729 055700 23.60 6.30 20160729 055700 23.60 6.33 20160729 055700 23.61 6.27 20160729 055700 23.61 6.36 20160729 055700 23.63 6.25 20160729 055700 23.64 6.38 20160729 055700 23.66 6.22 20160729 055700 23.69 6.42 20160729 055700 23.75 6.45 20160729 055700 23.86 6.51 20160729 055700 23.86 7.85 20160729 055700 23.97 6.58 20160729 055700 24.12 6.65 20160729 055700 24.20 7.87 20160729 055700 24.27 7.86 20160729 055700 24.28 6.73 20160729 055700 24.31 7.83 20160729 055700 24.37 7.80 20160729 055700 24.43 6.80 20160729 055700 24.45 7.77 20160729 055700 24.55 7.75 20160729 055700 24.61 6.88 20160729 055700 24.68 7.71 20160729 055700 24.81 6.96 20160729 055700 24.84 7.68 20160729 055700 24.99 7.04 20160729 055700 24.99 7.65 20160729 055700 25.20 7.13 20160729 055700 25.20 7.61 20160729 055700 25.23 7.56 20160729 055700 25.26 7.51 20160729 055700 25.29 7.46 20160729 055700 25.30 7.19 20160729 055700 25.33 7.41 20160729 055700 25.36 7.25 20160729 055700 25.36 7.36 20160729 055700 25.39 7.31 20160729 055800 19.96 6.23 20160729 055800 20.03 6.30 20160729 055800 20.13 6.37 20160729 055800 20.15 6.16 20160729 055800 20.23 6.43 20160729 055800 20.33 6.10 20160729 055800 20.37 6.51 20160729 055800 20.54 6.03 20160729 055800 20.54 6.59 20160729 055800 20.70 6.65 20160729 055800 20.76 5.96 20160729 055800 20.90 6.73 20160729 055800 20.95 5.90 20160729 055800 21.07 6.81 20160729 055800 21.16 5.83 20160729 055800 21.27 6.87 20160729 055800 21.40 5.76 20160729 055800 21.44 6.90 20160729 055800 21.59 6.94 20160729 055800 21.60 5.70 20160729 055800 21.70 6.97 20160729 055800 21.80 7.60 20160729 055800 21.81 5.63 20160729 055800 21.82 5.59 20160729 055800 21.82 7.01 20160729 055800 21.83 7.54 20160729 055800 21.84 5.56 20160729 055800 21.85 7.49 20160729 055800 21.87 5.51 20160729 055800 21.89 5.47 20160729 055800 21.89 7.43 20160729 055800 21.92 5.44 20160729 055800 21.92 7.04 20160729 055800 21.93 7.37 20160729 055800 21.96 5.40 20160729 055800 21.97 7.32 20160729 055800 21.99 5.36 20160729 055800 21.99 7.08 20160729 055800 22.01 5.33 20160729 055800 22.03 7.26 20160729 055800 22.05 7.11 20160729 055800 22.09 7.20 20160729 055800 22.10 7.15 20160729 055800 22.11 5.29 20160729 055800 22.31 5.26 20160729 055800 22.48 5.24 20160729 055800 22.68 5.21 20160729 055800 22.88 5.18 20160729 055800 23.04 5.16 20160729 055800 23.23 5.13 20160729 055800 23.42 5.10 20160729 055800 23.60 5.07 20160729 055800 23.70 5.04 20160729 055800 23.81 5.01 20160729 055800 23.93 4.97 20160729 055800 24.04 4.95 20160729 055800 24.17 4.91 20160729 055800 24.31 4.88 20160729 055800 24.44 4.86 20160729 055800 24.59 4.83 20160729 055800 24.71 4.80 20160729 055800 24.86 4.80 20160729 055800 25.03 4.82 20160729 055900 25.17 4.84 20160729 055900 25.30 4.86 20160729 055900 25.43 4.88 20160729 055900 25.47 5.00 20160729 055900 25.47 5.01 20160729 055900 25.49 4.99 20160729 055900 25.50 5.04 20160729 055900 25.52 4.97 20160729 055900 25.55 4.90 20160729 055900 25.55 5.06 20160729 055900 25.58 4.96 20160729 055900 25.64 4.92 20160729 055900 25.64 4.94 20160729 055900 25.66 5.12 20160729 055900 25.72 4.92 20160729 055900 25.74 4.94 20160729 055900 25.76 4.92 20160729 055900 25.77 4.94 20160729 055900 25.78 4.92 20160729 055900 25.79 4.94 20160729 055900 25.81 4.95 20160729 055900 25.82 4.95 20160729 055900 25.82 4.96 20160729 055900 25.83 4.96 20160729 055900 25.87 5.26 20160729 055900 26.07 5.39 20160729 055900 26.22 5.48 20160729 055900 26.39 5.61 20160729 055900 26.54 5.74 20160729 055900 26.65 5.85 20160729 055900 26.77 5.98 20160729 055900 26.77 6.68 20160729 055900 26.77 6.80 20160729 055900 26.78 6.56 20160729 055900 26.79 6.92 20160729 055900 26.81 6.45 20160729 055900 26.81 7.02 20160729 055900 26.84 7.15 20160729 055900 26.85 6.32 20160729 055900 26.87 6.11 20160729 055900 26.91 6.20 20160729 055900 27.02 7.30 20160729 055900 27.19 7.43 20160729 055900 27.39 7.58 20160729 055900 27.58 7.72 20160729 055900 27.74 7.85 20160729 055900 27.92 8.00 20160729 055900 28.09 8.15 20160729 055900 28.23 8.27 20160729 055900 28.40 8.42 20160729 055900 28.58 8.58 20160729 055900 28.71 8.73 20160729 055900 28.88 8.90 20160729 055900 29.05 9.07 20160729 055900 29.21 9.25 20160729 055900 29.35 9.40 20160729 055900 29.53 9.56 20160729 055900 29.70 9.74 20160729 055900 29.83 9.89 20160729 055900 29.98 10.07 20160729 055900 30.13 10.26 20160729 055900 30.28 10.41 20160729 055900 30.44 10.60 20160729 060000 30.18 13.90 20160729 060000 30.19 13.91 20160729 060000 30.19 13.92 20160729 060000 30.20 13.89 20160729 060000 30.20 13.92 20160729 060000 30.23 13.88 20160729 060000 30.25 13.91 20160729 060000 30.28 13.87 20160729 060000 30.34 13.86 20160729 060000 30.34 13.89 20160729 060000 30.36 13.86 20160729 060000 30.42 13.85 20160729 060000 30.45 13.86 20160729 060000 30.46 13.84 20160729 060000 30.51 13.82 20160729 060000 30.51 13.83 20160729 060000 30.54 13.82 20160729 060000 30.57 13.83 20160729 060000 30.58 13.81 20160729 060000 30.59 10.78 20160729 060000 30.69 13.80 20160729 060000 30.73 10.94 20160729 060000 30.85 13.77 20160729 060000 30.90 11.13 20160729 060000 30.99 13.74 20160729 060000 31.09 11.30 20160729 060000 31.14 13.71 20160729 060000 31.15 11.59 20160729 060000 31.15 11.74 20160729 060000 31.16 11.89 20160729 060000 31.17 11.47 20160729 060000 31.18 12.01 20160729 060000 31.21 12.14 20160729 060000 31.25 12.29 20160729 060000 31.30 12.41 20160729 060000 31.34 13.68 20160729 060000 31.36 12.56 20160729 060000 31.39 13.60 20160729 060000 31.42 13.57 20160729 060000 31.42 13.64 20160729 060000 31.44 12.66 20160729 060000 31.44 13.52 20160729 060000 31.46 13.41 20160729 060000 31.47 13.48 20160729 060000 31.49 13.37 20160729 060000 31.49 13.45 20160729 060000 31.50 12.72 20160729 060000 31.52 13.33 20160729 060000 31.59 12.79 20160729 060000 31.60 13.32 20160729 060000 31.68 12.87 20160729 060000 31.69 13.30 20160729 060000 31.74 13.28 20160729 060000 31.79 12.95 20160729 060000 31.82 13.27 20160729 060000 31.86 13.00 20160729 060000 31.91 13.25 20160729 060000 31.96 13.07 20160729 060000 31.99 13.24 20160729 060000 32.04 13.22 20160729 060000 32.07 13.13 20160729 060000 32.12 13.20 20160729 060000 32.16 13.18 20160729 060100 21.73 11.23 20160729 060100 21.73 11.25 20160729 060100 21.74 11.22 20160729 060100 21.76 11.21 20160729 060100 21.80 11.19 20160729 060100 21.84 11.19 20160729 060100 21.86 11.28 20160729 060100 21.90 11.18 20160729 060100 21.95 11.17 20160729 060100 22.02 11.31 20160729 060100 22.03 11.17 20160729 060100 22.15 11.18 20160729 060100 22.18 11.34 20160729 060100 22.30 11.20 20160729 060100 22.38 11.38 20160729 060100 22.48 11.21 20160729 060100 22.60 11.42 20160729 060100 22.72 11.23 20160729 060100 22.77 11.45 20160729 060100 22.97 11.25 20160729 060100 23.02 11.49 20160729 060100 23.21 11.27 20160729 060100 23.27 11.53 20160729 060100 23.46 11.28 20160729 060100 23.50 11.56 20160729 060100 23.65 11.62 20160729 060100 23.77 11.30 20160729 060100 23.83 11.69 20160729 060100 24.03 11.75 20160729 060100 24.10 11.32 20160729 060100 24.18 11.80 20160729 060100 24.40 11.87 20160729 060100 24.63 11.94 20160729 060100 24.88 12.00 20160729 060100 25.05 12.05 20160729 060100 25.38 12.13 20160729 060100 25.84 12.21 20160729 060100 26.24 12.28 20160729 060100 26.65 12.36 20160729 060100 27.11 12.45 20160729 060100 27.51 12.52 20160729 060100 27.98 12.61 20160729 060100 28.39 12.68 20160729 060100 28.70 13.44 20160729 060100 28.73 13.37 20160729 060100 28.77 13.29 20160729 060100 28.82 13.23 20160729 060100 28.86 12.77 20160729 060100 28.86 13.15 20160729 060100 28.88 13.49 20160729 060100 28.90 13.07 20160729 060100 28.92 13.00 20160729 060100 28.99 12.93 20160729 060100 29.02 12.84 20160729 060100 29.12 13.53 20160729 060100 29.38 13.57 20160729 060100 29.62 13.62 20160729 060100 29.82 13.65 20160729 060100 30.05 13.69 20160729 060100 30.27 13.73 20160729 060100 30.45 13.76 20160729 060100 30.60 13.80 20160729 060100 30.61 13.80 20160729 060100 30.65 13.79 20160729 060200 17.11 9.06 20160729 060200 17.15 8.94 20160729 060200 17.23 8.81 20160729 060200 17.32 8.71 20160729 060200 17.38 9.15 20160729 060200 17.46 8.59 20160729 060200 17.63 8.46 20160729 060200 17.63 9.22 20160729 060200 17.80 8.36 20160729 060200 17.91 9.30 20160729 060200 18.01 8.23 20160729 060200 18.18 9.39 20160729 060200 18.26 8.11 20160729 060200 18.42 9.46 20160729 060200 18.49 8.00 20160729 060200 18.68 7.88 20160729 060200 18.69 9.54 20160729 060200 18.89 7.76 20160729 060200 18.95 9.62 20160729 060200 19.22 9.70 20160729 060200 19.40 9.76 20160729 060200 19.45 9.81 20160729 060200 19.50 9.86 20160729 060200 19.56 9.89 20160729 060200 19.64 9.94 20160729 060200 19.71 9.99 20160729 060200 19.80 10.04 20160729 060200 19.90 10.08 20160729 060200 20.02 10.13 20160729 060200 20.11 10.18 20160729 060200 20.24 10.22 20160729 060200 20.38 10.27 20160729 060200 20.49 10.32 20160729 060200 20.55 10.67 20160729 060200 20.61 10.66 20160729 060200 20.62 10.37 20160729 060200 20.68 10.64 20160729 060200 20.70 10.70 20160729 060200 20.76 10.63 20160729 060200 20.77 10.42 20160729 060200 20.83 10.63 20160729 060200 20.89 10.74 20160729 060200 20.93 10.47 20160729 060200 20.94 10.61 20160729 060200 21.05 10.52 20160729 060200 21.05 10.61 20160729 060200 21.09 10.77 20160729 060200 21.11 10.60 20160729 060200 21.19 10.56 20160729 060200 21.20 10.59 20160729 060200 21.25 10.80 20160729 060200 21.47 10.84 20160729 060200 21.70 10.87 20160729 060200 21.91 10.91 20160729 060200 22.13 10.94 20160729 060200 22.40 10.98 20160729 060200 22.68 11.03 20160729 060200 22.88 11.06 20160729 060200 23.14 11.11 20160729 060200 23.37 11.15 20160729 060200 23.59 11.19 20160729 060200 23.76 11.22 20160729 060200 23.94 11.26 20160729 060200 24.10 11.30 20160729 060300 11.92 4.07 20160729 060300 11.94 4.10 20160729 060300 11.99 4.05 20160729 060300 12.00 4.14 20160729 060300 12.04 4.17 20160729 060300 12.07 4.02 20160729 060300 12.09 4.20 20160729 060300 12.15 4.23 20160729 060300 12.16 3.99 20160729 060300 12.20 4.26 20160729 060300 12.25 3.97 20160729 060300 12.25 4.29 20160729 060300 12.31 4.33 20160729 060300 12.36 3.94 20160729 060300 12.38 4.36 20160729 060300 12.40 4.42 20160729 060300 12.41 4.47 20160729 060300 12.42 4.52 20160729 060300 12.44 4.58 20160729 060300 12.48 3.91 20160729 060300 12.60 3.88 20160729 060300 12.72 3.86 20160729 060300 12.80 3.86 20160729 060300 12.83 3.88 20160729 060300 12.87 3.89 20160729 060300 12.93 3.91 20160729 060300 12.98 3.94 20160729 060300 13.05 3.96 20160729 060300 13.13 3.97 20160729 060300 13.19 3.99 20160729 060300 13.29 4.01 20160729 060300 13.53 4.07 20160729 060300 13.81 4.16 20160729 060300 14.09 4.24 20160729 060300 14.33 4.31 20160729 060300 14.62 4.40 20160729 060300 14.90 4.48 20160729 060300 15.19 4.57 20160729 060300 15.43 4.63 20160729 060300 15.72 4.72 20160729 060300 15.95 4.84 20160729 060300 16.15 4.94 20160729 060300 16.39 5.06 20160729 060300 16.63 5.18 20160729 060300 16.88 5.30 20160729 060300 17.08 5.40 20160729 060300 17.33 5.52 20160729 060300 17.59 5.65 20160729 060300 17.80 5.75 20160729 060300 18.04 5.90 20160729 060300 18.29 6.04 20160729 060300 18.55 6.19 20160729 060300 18.76 6.32 20160729 060300 19.03 6.47 20160729 060300 19.07 7.63 20160729 060300 19.23 7.53 20160729 060300 19.31 6.62 20160729 060300 19.41 7.40 20160729 060300 19.52 6.75 20160729 060300 19.58 7.28 20160729 060300 19.71 7.17 20160729 060300 19.81 6.90 20160729 060300 19.89 7.05 20160729 060400 10.11 5.27 20160729 060400 10.12 5.33 20160729 060400 10.29 5.34 20160729 060400 10.32 4.95 20160729 060400 10.32 5.31 20160729 060400 10.46 5.34 20160729 060400 10.54 5.35 20160729 060400 10.73 4.92 20160729 060400 11.05 4.90 20160729 060400 11.48 4.88 20160729 060400 11.91 4.85 20160729 060400 12.32 4.82 20160729 060400 12.42 4.68 20160729 060400 12.42 4.79 20160729 060400 12.43 4.62 20160729 060400 12.44 4.73 20160729 060400 2.04 5.10 20160729 060400 2.38 5.10 20160729 060400 2.74 5.11 20160729 060400 3.05 5.11 20160729 060400 3.43 5.12 20160729 060400 3.82 5.12 20160729 060400 4.20 5.13 20160729 060400 4.51 5.13 20160729 060400 4.80 5.14 20160729 060400 5.09 5.15 20160729 060400 5.36 5.16 20160729 060400 5.69 5.16 20160729 060400 6.02 5.17 20160729 060400 6.37 5.18 20160729 060400 6.66 5.18 20160729 060400 7.02 5.19 20160729 060400 7.35 5.19 20160729 060400 7.66 5.19 20160729 060400 7.91 5.19 20160729 060400 8.22 5.19 20160729 060400 8.53 5.19 20160729 060400 8.78 5.20 20160729 060400 9.07 5.20 20160729 060400 9.13 5.05 20160729 060400 9.18 5.27 20160729 060400 9.22 5.26 20160729 060400 9.24 5.02 20160729 060400 9.28 5.09 20160729 060400 9.28 5.26 20160729 060400 9.32 5.25 20160729 060400 9.35 5.28 20160729 060400 9.37 5.24 20160729 060400 9.38 5.20 20160729 060400 9.41 5.13 20160729 060400 9.46 5.23 20160729 060400 9.47 5.29 20160729 060400 9.51 5.22 20160729 060400 9.58 5.16 20160729 060400 9.60 5.22 20160729 060400 9.62 4.99 20160729 060400 9.64 5.30 20160729 060400 9.68 5.21 20160729 060400 9.76 5.20 20160729 060400 9.82 5.31 20160729 060400 9.91 5.23 20160729 060400 9.93 4.97 20160729 060400 9.98 5.32 20160729 060500 0.61 4.89 20160729 060500 0.66 4.90 20160729 060500 0.67 4.88 20160729 060500 0.79 4.88 20160729 060500 0.83 4.90 20160729 060500 0.85 4.89 20160729 060500 0.88 4.92 20160729 060500 0.93 4.94 20160729 060500 0.99 4.96 20160729 060500 10.08 4.62 20160729 060500 1.01 4.90 20160729 060500 10.48 4.63 20160729 060500 1.07 4.99 20160729 060500 1.17 5.02 20160729 060500 1.26 5.04 20160729 060500 1.28 4.91 20160729 060500 1.38 5.06 20160729 060500 1.51 5.09 20160729 060500 1.56 4.91 20160729 060500 1.78 5.09 20160729 060500 1.83 4.92 20160729 060500 1.92 4.88 20160729 060500 1.92 4.89 20160729 060500 1.93 4.86 20160729 060500 1.96 4.85 20160729 060500 1.97 4.91 20160729 060500 2.03 4.83 20160729 060500 2.10 4.82 20160729 060500 2.23 4.81 20160729 060500 2.38 4.79 20160729 060500 2.39 4.70 20160729 060500 2.47 4.71 20160729 060500 2.47 4.79 20160729 060500 2.57 4.79 20160729 060500 2.59 4.71 20160729 060500 2.61 4.69 20160729 060500 2.70 4.78 20160729 060500 2.74 4.72 20160729 060500 2.84 4.78 20160729 060500 2.91 4.67 20160729 060500 2.92 4.73 20160729 060500 3.02 4.78 20160729 060500 3.08 4.73 20160729 060500 3.18 4.77 20160729 060500 3.22 4.74 20160729 060500 3.36 4.66 20160729 060500 3.36 4.77 20160729 060500 3.40 4.75 20160729 060500 3.56 4.76 20160729 060500 3.57 4.77 20160729 060500 3.75 4.76 20160729 060500 3.90 4.64 20160729 060500 4.49 4.63 20160729 060500 5.01 4.61 20160729 060500 5.65 4.59 20160729 060500 6.31 4.57 20160729 060500 6.78 4.57 20160729 060500 7.27 4.58 20160729 060500 7.75 4.59 20160729 060500 8.25 4.60 20160729 060500 8.66 4.60 20160729 060500 9.14 4.61 20160729 060500 9.61 4.62 20160729 060600 10.08 3.34 20160729 060600 10.08 4.37 20160729 060600 10.09 4.53 20160729 060600 10.14 4.64 20160729 060600 10.25 3.29 20160729 060600 10.28 4.40 20160729 060600 10.34 4.53 20160729 060600 10.34 4.63 20160729 060600 10.40 3.14 20160729 060600 10.42 3.10 20160729 060600 10.42 3.24 20160729 060600 10.43 3.19 20160729 060600 10.47 4.43 20160729 060600 10.58 4.53 20160729 060600 10.67 4.46 20160729 060600 10.80 4.53 20160729 060600 10.82 4.48 20160729 060600 11.01 4.51 20160729 060600 11.06 4.53 20160729 060600 8.21 4.59 20160729 060600 8.24 4.58 20160729 060600 8.31 4.62 20160729 060600 8.38 4.56 20160729 060600 8.49 4.64 20160729 060600 8.60 4.54 20160729 060600 8.75 4.66 20160729 060600 8.93 3.68 20160729 060600 8.93 4.52 20160729 060600 8.94 3.73 20160729 060600 8.94 4.01 20160729 060600 8.95 3.76 20160729 060600 8.95 4.03 20160729 060600 8.96 3.81 20160729 060600 8.96 3.93 20160729 060600 8.97 3.85 20160729 060600 8.97 3.89 20160729 060600 8.97 3.97 20160729 060600 9.01 3.64 20160729 060600 9.02 4.07 20160729 060600 9.07 4.10 20160729 060600 9.13 4.68 20160729 060600 9.14 4.13 20160729 060600 9.20 4.16 20160729 060600 9.20 4.52 20160729 060600 9.21 3.58 20160729 060600 9.26 4.68 20160729 060600 9.27 4.19 20160729 060600 9.36 3.54 20160729 060600 9.37 4.22 20160729 060600 9.37 4.68 20160729 060600 9.42 4.52 20160729 060600 9.46 4.25 20160729 060600 9.47 4.67 20160729 060600 9.54 3.49 20160729 060600 9.54 4.28 20160729 060600 9.61 4.66 20160729 060600 9.66 4.52 20160729 060600 9.74 3.43 20160729 060600 9.74 4.31 20160729 060600 9.77 4.66 20160729 060600 9.90 4.53 20160729 060600 9.92 3.38 20160729 060600 9.93 4.34 20160729 060600 9.96 4.65 20160729 060700 10.04 1.30 20160729 060700 10.21 1.31 20160729 060700 10.29 1.34 20160729 060700 10.32 1.28 20160729 060700 10.41 1.33 20160729 060700 10.50 3.05 20160729 060700 10.58 3.01 20160729 060700 10.63 1.34 20160729 060700 10.72 1.27 20160729 060700 10.72 2.96 20160729 060700 10.87 1.39 20160729 060700 10.89 1.35 20160729 060700 10.90 2.92 20160729 060700 11.11 1.36 20160729 060700 11.12 2.88 20160729 060700 11.18 1.27 20160729 060700 11.32 2.84 20160729 060700 11.40 1.37 20160729 060700 11.41 2.75 20160729 060700 11.42 1.46 20160729 060700 11.44 1.27 20160729 060700 11.48 1.28 20160729 060700 11.49 1.31 20160729 060700 11.49 1.36 20160729 060700 11.50 1.37 20160729 060700 11.50 2.66 20160729 060700 11.51 1.29 20160729 060700 11.51 1.32 20160729 060700 11.51 1.34 20160729 060700 11.51 1.35 20160729 060700 11.52 1.37 20160729 060700 11.53 1.33 20160729 060700 11.53 1.37 20160729 060700 11.55 1.37 20160729 060700 11.57 1.37 20160729 060700 11.59 1.38 20160729 060700 11.59 2.58 20160729 060700 11.61 1.38 20160729 060700 11.63 1.38 20160729 060700 11.65 1.38 20160729 060700 11.67 2.49 20160729 060700 11.82 2.40 20160729 060700 11.94 2.31 20160729 060700 12.03 1.51 20160729 060700 12.05 2.24 20160729 060700 12.26 2.15 20160729 060700 12.43 2.08 20160729 060700 12.57 1.56 20160729 060700 12.61 2.05 20160729 060700 12.84 2.01 20160729 060700 13.07 1.98 20160729 060700 13.14 1.63 20160729 060700 13.41 1.94 20160729 060700 13.69 1.90 20160729 060700 13.81 1.69 20160729 060700 13.92 1.87 20160729 060700 14.32 1.83 20160729 060700 14.39 1.75 20160729 060700 14.64 1.80 20160729 060700 9.14 1.30 20160729 060700 9.52 1.29 20160729 060700 9.85 1.29 20160729 060700 9.87 1.29 20160729 060700 9.95 1.29 20160729 060800 6.03 1.62 20160729 060800 6.06 1.63 20160729 060800 6.11 1.62 20160729 060800 6.12 1.64 20160729 060800 6.18 1.65 20160729 060800 6.25 1.66 20160729 060800 6.29 1.63 20160729 060800 6.33 1.67 20160729 060800 6.43 1.69 20160729 060800 6.44 1.64 20160729 060800 6.54 1.70 20160729 060800 6.60 1.65 20160729 060800 6.66 1.72 20160729 060800 6.71 1.72 20160729 060800 6.74 1.69 20160729 060800 6.77 1.66 20160729 060800 6.77 1.67 20160729 060800 6.81 1.64 20160729 060800 6.85 1.62 20160729 060800 6.87 1.38 20160729 060800 6.88 1.39 20160729 060800 6.88 1.41 20160729 060800 6.90 1.37 20160729 060800 6.90 1.42 20160729 060800 6.91 1.59 20160729 060800 6.93 1.44 20160729 060800 6.95 1.36 20160729 060800 6.95 1.67 20160729 060800 6.97 1.46 20160729 060800 6.98 1.35 20160729 060800 6.98 1.57 20160729 060800 7.02 1.47 20160729 060800 7.03 1.34 20160729 060800 7.04 1.17 20160729 060800 7.06 1.53 20160729 060800 7.07 1.20 20160729 060800 7.07 1.34 20160729 060800 7.08 1.19 20160729 060800 7.08 1.49 20160729 060800 7.09 1.67 20160729 060800 7.12 1.23 20160729 060800 7.13 1.18 20160729 060800 7.13 1.24 20160729 060800 7.13 1.25 20160729 060800 7.13 1.33 20160729 060800 7.13 1.51 20160729 060800 7.18 1.33 20160729 060800 7.19 1.28 20160729 060800 7.21 1.32 20160729 060800 7.22 1.29 20160729 060800 7.25 1.20 20160729 060800 7.25 1.31 20160729 060800 7.27 1.32 20160729 060800 7.27 1.68 20160729 060800 7.33 1.22 20160729 060800 7.45 1.24 20160729 060800 7.54 1.25 20160729 060800 7.68 1.27 20160729 060800 7.81 1.29 20160729 060800 7.90 1.30 20160729 060800 8.05 1.31 20160729 060800 8.43 1.31 20160729 060800 8.79 1.30 20160729 060900 6.66 1.59 20160729 060900 6.68 1.59 20160729 060900 6.68 1.60 20160729 060900 6.74 1.62 20160729 060900 6.79 1.60 20160729 060900 6.79 1.64 20160729 060900 6.81 1.65 20160729 060900 6.85 1.67 20160729 060900 6.86 1.61 20160729 060900 6.87 1.69 20160729 060900 6.91 1.70 20160729 060900 6.92 1.62 20160729 060900 6.93 1.72 20160729 060900 6.98 1.73 20160729 060900 7.04 1.63 20160729 060900 7.08 1.72 20160729 060900 7.13 1.65 20160729 060900 7.18 1.72 20160729 060900 7.25 1.66 20160729 060900 7.29 1.72 20160729 060900 7.33 1.67 20160729 060900 7.42 1.72 20160729 060900 7.44 1.69 20160729 060900 7.55 1.71 20160729 060900 7.57 1.28 20160729 060900 7.71 1.71 20160729 060900 7.74 1.29 20160729 060900 7.86 1.71 20160729 060900 7.97 1.30 20160729 060900 8.01 1.70 20160729 060900 8.02 1.66 20160729 060900 8.03 1.60 20160729 060900 8.03 1.65 20160729 060900 8.04 1.50 20160729 060900 8.04 1.56 20160729 060900 8.05 1.58 20160729 060900 8.05 1.62 20160729 060900 8.05 1.69 20160729 060900 8.06 1.49 20160729 060900 8.06 1.50 20160729 060900 8.06 1.51 20160729 060900 8.08 1.53 20160729 060900 8.09 1.49 20160729 060900 8.10 1.51 20160729 060900 8.11 1.48 20160729 060900 8.16 1.31 20160729 060900 8.17 1.47 20160729 060900 8.23 1.47 20160729 060900 8.34 1.46 20160729 060900 8.39 1.33 20160729 060900 8.56 1.46 20160729 060900 8.58 1.34 20160729 060900 8.75 1.45 20160729 060900 8.77 1.35 20160729 060900 8.94 1.44 20160729 060900 9.00 1.36 20160729 060900 9.10 1.44 20160729 060900 9.16 1.37 20160729 060900 9.27 1.43 20160729 060900 9.40 1.38 20160729 060900 9.43 1.42 20160729 060900 9.60 1.41 20160729 060900 9.63 1.39 20160729 060900 9.71 1.40 20160729 061000 1.90 0.92 20160729 061000 1.91 0.93 20160729 061000 1.92 0.91 20160729 061000 1.93 0.95 20160729 061000 1.95 0.90 20160729 061000 1.99 0.96 20160729 061000 2.00 0.90 20160729 061000 2.05 1.14 20160729 061000 2.06 0.91 20160729 061000 2.06 1.12 20160729 061000 2.06 1.15 20160729 061000 2.08 1.17 20160729 061000 2.09 0.97 20160729 061000 2.09 1.10 20160729 061000 2.10 0.93 20160729 061000 2.10 1.09 20160729 061000 2.11 1.19 20160729 061000 2.16 0.94 20160729 061000 2.16 1.07 20160729 061000 2.17 0.99 20160729 061000 2.18 1.05 20160729 061000 2.19 0.96 20160729 061000 2.21 0.97 20160729 061000 2.25 1.04 20160729 061000 2.25 1.21 20160729 061000 2.26 0.99 20160729 061000 2.26 1.01 20160729 061000 2.31 1.02 20160729 061000 2.32 1.00 20160729 061000 2.44 1.23 20160729 061000 2.58 1.00 20160729 061000 2.67 1.25 20160729 061000 2.94 1.00 20160729 061000 3.26 0.99 20160729 061000 3.60 0.99 20160729 061000 3.99 0.98 20160729 061000 4.33 0.98 20160729 061000 4.68 0.98 20160729 061000 5.08 0.98 20160729 061000 5.39 0.98 20160729 061000 5.61 1.00 20160729 061000 5.75 1.01 20160729 061000 5.98 1.03 20160729 061000 6.12 1.21 20160729 061000 6.20 1.05 20160729 061000 6.23 1.20 20160729 061000 6.25 1.23 20160729 061000 6.33 1.19 20160729 061000 6.36 1.06 20160729 061000 6.48 1.17 20160729 061000 6.50 1.24 20160729 061000 6.59 1.16 20160729 061000 6.60 1.08 20160729 061000 6.68 1.15 20160729 061000 6.70 1.25 20160729 061000 6.80 1.09 20160729 061000 6.84 1.14 20160729 061000 6.90 1.26 20160729 061000 6.96 1.13 20160729 061000 7.04 1.11 20160729 061000 7.10 1.26 20160729 061000 7.12 1.12 20160729 061000 7.34 1.27 20160729 061100 3.01 1.27 20160729 061100 3.30 1.29 20160729 061100 3.65 1.31 20160729 061100 4.04 1.33 20160729 061100 4.36 1.34 20160729 061100 4.42 1.30 20160729 061100 4.52 1.31 20160729 061100 4.55 1.30 20160729 061100 4.66 1.30 20160729 061100 4.67 1.32 20160729 061100 4.77 1.30 20160729 061100 4.77 1.34 20160729 061100 4.83 1.33 20160729 061100 4.88 1.30 20160729 061100 5.01 1.30 20160729 061100 5.02 1.34 20160729 061100 5.07 1.33 20160729 061100 5.14 1.30 20160729 061100 5.20 1.35 20160729 061100 5.23 1.30 20160729 061100 5.35 1.37 20160729 061100 5.36 1.30 20160729 061100 5.47 1.33 20160729 061100 5.55 1.30 20160729 061100 5.56 1.38 20160729 061100 5.76 1.40 20160729 061100 5.83 1.30 20160729 061100 5.85 1.33 20160729 061100 5.94 1.41 20160729 061100 5.99 1.42 20160729 061100 6.05 1.43 20160729 061100 6.07 1.30 20160729 061100 6.10 1.43 20160729 061100 6.17 1.44 20160729 061100 6.19 1.33 20160729 061100 6.22 1.44 20160729 061100 6.29 1.45 20160729 061100 6.34 1.30 20160729 061100 6.37 1.46 20160729 061100 6.49 1.33 20160729 061100 6.64 1.31 20160729 061100 6.82 1.32 20160729 061100 6.91 1.31 20160729 061100 7.14 1.32 20160729 061100 7.17 1.31 20160729 061100 7.30 1.31 20160729 061100 7.39 1.31 20160729 061100 7.49 1.31 20160729 061100 7.51 1.31 20160729 061100 7.66 1.31 20160729 061100 7.78 1.31 20160729 061100 7.81 1.31 20160729 061100 7.85 1.31 20160729 061100 7.86 1.31 20160729 061100 7.91 1.31 20160729 061100 7.93 1.31 20160729 061100 7.99 1.31 20160729 061100 8.03 1.31 20160729 061100 8.13 1.31 20160729 061100 8.14 1.31 20160729 061100 8.23 1.31 20160729 061100 8.31 1.31 20160729 061100 8.38 1.31 20160729 061100 8.53 1.31 20160729 061200 10.44 1.75 20160729 061200 10.82 1.88 20160729 061200 10.82 1.93 20160729 061200 10.82 1.95 20160729 061200 10.83 1.86 20160729 061200 10.83 1.90 20160729 061200 10.84 1.94 20160729 061200 10.85 1.83 20160729 061200 10.86 1.74 20160729 061200 10.88 1.81 20160729 061200 10.93 1.79 20160729 061200 11.00 1.76 20160729 061200 11.05 1.74 20160729 061200 11.25 1.73 20160729 061200 11.35 1.73 20160729 061200 11.39 1.72 20160729 061200 11.60 1.72 20160729 061200 11.82 1.72 20160729 061200 11.99 1.71 20160729 061200 12.17 1.71 20160729 061200 12.27 1.70 20160729 061200 12.35 1.70 20160729 061200 12.56 1.70 20160729 061200 12.66 1.70 20160729 061200 6.44 1.46 20160729 061200 6.55 1.47 20160729 061200 6.72 1.46 20160729 061200 6.93 1.46 20160729 061200 7.11 1.46 20160729 061200 7.31 1.46 20160729 061200 7.54 1.46 20160729 061200 7.73 1.46 20160729 061200 7.91 1.65 20160729 061200 7.91 1.66 20160729 061200 7.94 1.64 20160729 061200 7.95 1.68 20160729 061200 7.96 1.64 20160729 061200 7.98 1.46 20160729 061200 7.98 1.64 20160729 061200 8.00 1.70 20160729 061200 8.01 1.63 20160729 061200 8.02 1.63 20160729 061200 8.06 1.63 20160729 061200 8.07 1.72 20160729 061200 8.10 1.63 20160729 061200 8.12 1.63 20160729 061200 8.15 1.46 20160729 061200 8.15 1.73 20160729 061200 8.20 1.61 20160729 061200 8.21 1.75 20160729 061200 8.24 1.59 20160729 061200 8.28 1.47 20160729 061200 8.28 1.57 20160729 061200 8.30 1.55 20160729 061200 8.31 1.51 20160729 061200 8.32 1.49 20160729 061200 8.32 1.53 20160729 061200 8.33 1.76 20160729 061200 8.41 1.78 20160729 061200 8.55 1.79 20160729 061200 8.89 1.79 20160729 061200 9.40 1.78 20160729 061200 9.94 1.76 20160729 061300 10.01 2.48 20160729 061300 10.23 1.99 20160729 061300 10.34 2.00 20160729 061300 10.41 1.99 20160729 061300 10.49 1.98 20160729 061300 10.57 1.98 20160729 061300 10.62 1.97 20160729 061300 10.65 2.14 20160729 061300 10.67 1.97 20160729 061300 10.67 2.52 20160729 061300 10.73 1.96 20160729 061300 10.77 1.95 20160729 061300 10.81 2.02 20160729 061300 11.15 2.13 20160729 061300 11.26 2.04 20160729 061300 11.29 2.13 20160729 061300 11.33 2.56 20160729 061300 11.42 2.12 20160729 061300 11.55 2.11 20160729 061300 11.67 2.11 20160729 061300 11.69 2.06 20160729 061300 11.77 2.10 20160729 061300 11.86 2.09 20160729 061300 11.93 2.09 20160729 061300 12.03 2.08 20160729 061300 12.05 2.60 20160729 061300 12.27 2.63 20160729 061300 12.29 2.65 20160729 061300 12.31 2.70 20160729 061300 12.32 2.67 20160729 061300 6.35 2.21 20160729 061300 6.37 2.22 20160729 061300 6.41 2.21 20160729 061300 6.44 2.23 20160729 061300 6.53 2.24 20160729 061300 6.70 2.24 20160729 061300 6.78 2.20 20160729 061300 6.83 2.25 20160729 061300 7.06 2.26 20160729 061300 7.21 2.19 20160729 061300 7.30 2.26 20160729 061300 7.58 2.28 20160729 061300 7.68 2.18 20160729 061300 7.93 2.31 20160729 061300 8.27 2.17 20160729 061300 8.37 1.91 20160729 061300 8.39 2.36 20160729 061300 8.53 1.92 20160729 061300 8.73 1.93 20160729 061300 8.77 1.93 20160729 061300 8.83 2.17 20160729 061300 8.93 2.40 20160729 061300 9.02 1.94 20160729 061300 9.14 1.95 20160729 061300 9.24 1.95 20160729 061300 9.46 1.96 20160729 061300 9.47 2.16 20160729 061300 9.49 2.44 20160729 061300 9.55 1.97 20160729 061300 9.70 1.97 20160729 061300 9.91 1.98 20160729 061300 9.96 1.98 20160729 061300 9.98 2.15 20160729 061400 12.34 2.71 20160729 061400 12.34 2.74 20160729 061400 12.39 2.76 20160729 061400 12.44 2.77 20160729 061400 12.44 2.79 20160729 061400 12.55 2.79 20160729 061400 12.63 2.79 20160729 061400 12.71 2.78 20160729 061400 12.75 2.77 20160729 061400 12.76 2.75 20160729 061400 12.79 2.76 20160729 061400 12.80 2.76 20160729 061400 12.80 2.77 20160729 061400 12.84 2.76 20160729 061400 12.98 2.74 20160729 061400 13.09 2.73 20160729 061400 13.32 2.73 20160729 061400 13.50 2.72 20160729 061400 13.70 2.71 20160729 061400 13.91 2.71 20160729 061400 14.14 2.70 20160729 061400 14.41 2.70 20160729 061400 14.49 2.62 20160729 061400 14.50 2.58 20160729 061400 14.50 2.60 20160729 061400 14.50 2.64 20160729 061400 14.51 2.55 20160729 061400 14.51 2.67 20160729 061400 14.53 2.53 20160729 061400 14.53 2.69 20160729 061400 14.56 2.51 20160729 061400 14.63 2.50 20160729 061400 14.72 2.51 20160729 061400 14.81 2.51 20160729 061400 14.91 2.52 20160729 061400 14.98 2.52 20160729 061400 15.08 2.52 20160729 061400 15.17 2.52 20160729 061400 15.27 2.52 20160729 061400 15.35 2.53 20160729 061400 15.42 2.51 20160729 061400 15.50 2.50 20160729 061400 15.57 2.49 20160729 061400 15.63 2.48 20160729 061400 15.71 2.47 20160729 061400 15.78 2.46 20160729 061400 15.86 2.45 20160729 061400 15.93 2.44 20160729 061400 15.94 2.02 20160729 061400 15.97 2.10 20160729 061400 15.99 2.43 20160729 061400 16.01 1.95 20160729 061400 16.01 2.17 20160729 061400 16.02 2.42 20160729 061400 16.06 2.41 20160729 061400 16.09 2.41 20160729 061400 16.10 1.89 20160729 061400 16.10 2.23 20160729 061400 16.14 2.40 20160729 061400 16.18 2.39 20160729 061400 16.23 2.37 20160729 061400 16.24 2.30 20160729 061400 16.27 2.36 20160729 061400 16.33 2.35 20160729 061500 11.50 1.19 20160729 061500 11.57 1.23 20160729 061500 11.72 1.26 20160729 061500 11.88 1.30 20160729 061500 11.97 1.34 20160729 061500 12.10 1.18 20160729 061500 12.15 1.38 20160729 061500 12.22 1.42 20160729 061500 12.42 1.46 20160729 061500 12.62 1.51 20160729 061500 12.77 1.55 20160729 061500 12.92 1.17 20160729 061500 13.03 1.58 20160729 061500 13.29 1.61 20160729 061500 13.47 1.64 20160729 061500 13.60 1.16 20160729 061500 13.68 1.67 20160729 061500 13.82 1.69 20160729 061500 13.97 1.72 20160729 061500 14.08 1.75 20160729 061500 14.22 1.78 20160729 061500 14.32 1.77 20160729 061500 14.45 1.16 20160729 061500 14.55 1.75 20160729 061500 14.67 1.74 20160729 061500 14.77 1.72 20160729 061500 14.97 1.70 20160729 061500 15.03 1.68 20160729 061500 15.27 1.66 20160729 061500 15.29 1.62 20160729 061500 15.31 1.64 20160729 061500 15.32 1.15 20160729 061500 16.16 1.82 20160729 061500 16.25 1.15 20160729 061500 16.32 1.75 20160729 061500 16.88 1.68 20160729 061500 16.99 1.14 20160729 061500 17.43 1.62 20160729 061500 17.97 1.14 20160729 061500 18.09 1.54 20160729 061500 18.67 1.47 20160729 061500 18.97 1.15 20160729 061500 19.35 1.40 20160729 061500 19.72 1.14 20160729 061500 19.84 1.34 20160729 061500 20.44 1.14 20160729 061500 20.55 1.26 20160729 061500 21.20 1.13 20160729 061500 21.27 1.19 20160729 061500 21.84 1.14 20160729 061500 22.04 1.14 20160729 061500 22.35 1.14 20160729 061500 22.81 1.14 20160729 061500 22.87 1.14 20160729 061500 23.34 1.14 20160729 061500 23.50 1.13 20160729 061500 23.83 1.14 20160729 061500 24.17 1.14 20160729 061500 24.31 1.13 20160729 061500 24.60 1.14 20160729 061500 25.00 1.14 20160729 061500 25.07 1.13 20160729 061500 25.30 1.13 20160729 061600 15.55 1.65 20160729 061600 15.61 1.67 20160729 061600 15.71 1.99 20160729 061600 15.84 1.94 20160729 061600 15.86 1.96 20160729 061600 15.89 1.69 20160729 061600 15.93 1.71 20160729 061600 15.95 2.00 20160729 061600 16.02 1.92 20160729 061600 16.03 1.73 20160729 061600 16.13 2.00 20160729 061600 16.22 1.90 20160729 061600 16.24 1.88 20160729 061600 16.35 1.76 20160729 061600 16.35 2.00 20160729 061600 16.46 1.86 20160729 061600 16.47 1.78 20160729 061600 16.50 1.84 20160729 061600 16.69 2.00 20160729 061600 16.75 1.79 20160729 061600 16.76 1.82 20160729 061600 16.89 2.00 20160729 061600 17.03 2.00 20160729 061600 17.35 2.00 20160729 061600 17.52 2.00 20160729 061600 17.83 2.01 20160729 061600 17.98 1.97 20160729 061600 18.21 1.05 20160729 061600 18.23 1.92 20160729 061600 18.36 1.04 20160729 061600 18.58 1.04 20160729 061600 18.65 1.88 20160729 061600 18.69 1.07 20160729 061600 18.90 1.04 20160729 061600 18.99 1.83 20160729 061600 19.02 1.09 20160729 061600 19.33 1.04 20160729 061600 19.38 1.79 20160729 061600 19.44 1.11 20160729 061600 19.67 1.04 20160729 061600 19.79 1.74 20160729 061600 19.94 1.13 20160729 061600 20.21 1.05 20160729 061600 20.26 1.69 20160729 061600 20.38 1.16 20160729 061600 20.56 1.05 20160729 061600 20.80 1.18 20160729 061600 20.80 1.65 20160729 061600 21.16 1.61 20160729 061600 21.20 1.06 20160729 061600 21.21 1.56 20160729 061600 21.25 1.20 20160729 061600 21.27 1.52 20160729 061600 21.35 1.47 20160729 061600 21.41 1.44 20160729 061600 21.53 1.39 20160729 061600 21.62 1.35 20160729 061600 21.70 1.23 20160729 061600 21.76 1.30 20160729 061600 21.91 1.26 20160729 061600 21.92 1.07 20160729 061600 22.47 1.07 20160729 061600 23.34 1.07 20160729 061600 24.20 1.08 20160729 061700 24.83 1.07 20160729 061700 25.57 1.07 20160729 061700 26.22 1.07 20160729 061700 27.06 1.07 20160729 061700 27.89 1.07 20160729 065600 0.58 1.22 20160729 065600 0.59 1.22 20160729 065600 0.88 0.79 20160729 065600 0.90 0.75 20160729 065600 0.92 0.77 20160729 065600 0.92 1.23 20160729 065600 0.96 1.21 20160729 065600 1.00 0.83 20160729 065600 1.01 0.76 20160729 065600 1.02 0.74 20160729 065600 1.02 0.84 20160729 065600 1.06 0.73 20160729 065600 1.16 0.85 20160729 065600 1.18 1.28 20160729 065600 1.18 1.29 20160729 065600 1.21 1.28 20160729 065600 1.24 0.87 20160729 065600 1.26 1.27 20160729 065600 1.29 1.23 20160729 065600 1.30 1.26 20160729 065600 1.34 0.72 20160729 065600 1.35 0.88 20160729 065600 1.38 1.21 20160729 065600 1.38 1.26 20160729 065600 1.44 1.25 20160729 065600 1.45 0.90 20160729 065600 1.53 0.95 20160729 065600 1.54 0.97 20160729 065600 1.54 1.00 20160729 065600 1.54 1.24 20160729 065600 1.57 1.07 20160729 065600 1.59 1.03 20160729 065600 1.59 1.05 20160729 065600 1.62 1.10 20160729 065600 1.66 0.70 20160729 065600 1.72 1.11 20160729 065600 1.77 1.20 20160729 065600 1.88 0.69 20160729 065600 1.92 1.11 20160729 065600 2.08 1.10 20160729 065600 2.23 0.68 20160729 065600 2.23 1.20 20160729 065600 2.24 1.10 20160729 065600 2.49 1.10 20160729 065600 2.60 1.10 20160729 065600 2.65 0.67 20160729 065600 2.70 1.19 20160729 065600 2.76 1.09 20160729 065600 2.78 1.18 20160729 065600 2.80 1.18 20160729 065600 2.85 1.16 20160729 065600 2.86 1.15 20160729 065600 2.93 1.14 20160729 065600 2.95 1.13 20160729 065600 3.02 1.09 20160729 065600 3.05 1.12 20160729 065600 3.16 1.10 20160729 065600 3.19 1.09 20160729 065700 1.16 1.30 20160729 065700 1.20 1.30 20160729 065700 1.28 1.31 20160729 065700 1.35 1.32 20160729 065700 1.42 1.33 20160729 065700 1.49 1.34 20160729 065700 1.57 1.35 20160729 065700 1.65 1.36 20160729 065700 1.73 1.37 20160729 065700 1.82 1.38 20160729 065700 1.87 1.41 20160729 065700 1.92 1.43 20160729 065700 2.01 1.45 20160729 065700 2.09 1.47 20160729 065700 2.19 1.50 20160729 065700 2.30 1.51 20160729 065700 2.41 1.54 20160729 065700 2.56 1.56 20160729 065700 2.66 1.57 20160729 065700 2.84 1.58 20160729 065700 2.99 1.91 20160729 065700 3.07 1.91 20160729 065700 3.10 1.58 20160729 065700 3.11 1.92 20160729 065700 3.16 1.91 20160729 065700 3.23 1.91 20160729 065700 3.33 1.91 20160729 065700 3.41 1.59 20160729 065700 3.43 1.91 20160729 065700 3.52 1.91 20160729 065700 3.62 1.91 20160729 065700 3.70 1.59 20160729 065700 3.71 1.91 20160729 065700 3.77 1.89 20160729 065700 3.82 1.87 20160729 065700 3.85 1.85 20160729 065700 3.93 1.83 20160729 065700 4.02 1.80 20160729 065700 4.06 1.60 20160729 065700 4.10 1.78 20160729 065700 4.21 1.76 20160729 065700 4.33 1.67 20160729 065700 4.33 1.68 20160729 065700 4.34 1.68 20160729 065700 4.34 1.73 20160729 065700 4.35 1.69 20160729 065700 4.36 1.66 20160729 065700 4.37 1.69 20160729 065700 4.38 1.70 20160729 065700 4.41 1.70 20160729 065700 4.42 1.66 20160729 065700 4.43 1.71 20160729 065700 4.46 1.61 20160729 065700 4.47 1.71 20160729 065700 4.49 1.65 20160729 065700 4.62 1.65 20160729 065700 4.77 1.64 20160729 065700 4.86 1.61 20160729 065700 4.94 1.63 20160729 065700 5.10 1.63 20160729 065700 5.21 1.62 20160729 065700 5.31 1.62 20160729 065800 1.33 2.27 20160729 065800 1.37 2.26 20160729 065800 1.48 2.28 20160729 065800 1.60 2.26 20160729 065800 1.79 2.28 20160729 065800 1.96 2.25 20160729 065800 2.03 2.28 20160729 065800 2.18 2.19 20160729 065800 2.22 2.19 20160729 065800 2.25 2.17 20160729 065800 2.28 2.26 20160729 065800 2.35 2.16 20160729 065800 2.38 2.25 20160729 065800 2.40 2.18 20160729 065800 2.42 2.14 20160729 065800 2.50 2.13 20160729 065800 2.53 2.25 20160729 065800 2.57 2.18 20160729 065800 2.61 2.11 20160729 065800 2.69 2.09 20160729 065800 2.76 2.17 20160729 065800 2.77 2.25 20160729 065800 2.78 2.24 20160729 065800 2.83 2.08 20160729 065800 2.91 2.06 20160729 065800 2.95 2.05 20160729 065800 2.99 2.22 20160729 065800 3.00 2.17 20160729 065800 3.05 2.04 20160729 065800 3.11 2.04 20160729 065800 3.19 2.04 20160729 065800 3.22 2.16 20160729 065800 3.24 2.21 20160729 065800 3.27 2.24 20160729 065800 3.30 2.03 20160729 065800 3.40 1.93 20160729 065800 3.42 2.03 20160729 065800 3.43 2.16 20160729 065800 3.48 2.19 20160729 065800 3.57 2.03 20160729 065800 3.58 2.25 20160729 065800 3.68 2.16 20160729 065800 3.69 2.02 20160729 065800 3.70 1.94 20160729 065800 3.73 2.18 20160729 065800 3.74 2.26 20160729 065800 3.85 2.02 20160729 065800 3.90 2.27 20160729 065800 3.93 2.16 20160729 065800 4.02 1.95 20160729 065800 4.04 2.02 20160729 065800 4.12 2.28 20160729 065800 4.26 2.01 20160729 065800 4.27 1.95 20160729 065800 4.43 2.01 20160729 065800 4.61 1.96 20160729 065800 4.66 2.00 20160729 065800 4.90 2.00 20160729 065800 4.96 1.97 20160729 065800 5.13 1.99 20160729 065800 5.28 1.97 20160729 065800 5.28 1.99 20160729 065800 5.51 1.98 20160729 065800 5.59 1.98 20160729 065900 10.05 2.64 20160729 065900 10.27 2.70 20160729 065900 10.69 2.67 20160729 065900 10.76 2.71 20160729 065900 11.09 2.72 20160729 065900 11.44 2.70 20160729 065900 11.51 2.72 20160729 065900 11.87 2.72 20160729 065900 12.12 2.72 20160729 065900 12.22 2.73 20160729 065900 1.78 2.51 20160729 065900 1.79 2.49 20160729 065900 1.83 2.47 20160729 065900 1.89 2.54 20160729 065900 1.95 2.44 20160729 065900 2.13 2.42 20160729 065900 2.15 2.56 20160729 065900 2.35 2.39 20160729 065900 2.41 2.34 20160729 065900 2.41 2.36 20160729 065900 2.42 2.57 20160729 065900 2.43 2.36 20160729 065900 2.44 2.33 20160729 065900 2.44 2.36 20160729 065900 2.54 2.35 20160729 065900 2.54 2.37 20160729 065900 2.55 2.38 20160729 065900 2.67 2.35 20160729 065900 2.70 2.33 20160729 065900 2.71 2.34 20160729 065900 2.83 2.35 20160729 065900 3.00 2.34 20160729 065900 3.00 2.58 20160729 065900 3.09 2.33 20160729 065900 3.18 2.34 20160729 065900 3.44 2.59 20160729 065900 3.75 2.33 20160729 065900 3.94 2.59 20160729 065900 4.38 2.29 20160729 065900 4.44 2.33 20160729 065900 4.50 2.60 20160729 065900 4.61 2.30 20160729 065900 4.94 2.30 20160729 065900 4.94 2.60 20160729 065900 5.22 2.32 20160729 065900 5.27 2.31 20160729 065900 5.49 2.61 20160729 065900 5.65 2.32 20160729 065900 5.85 2.61 20160729 065900 6.40 2.62 20160729 065900 6.64 2.63 20160729 065900 6.73 2.63 20160729 065900 6.97 2.64 20160729 065900 7.13 2.64 20160729 065900 7.46 2.65 20160729 065900 7.79 2.65 20160729 065900 8.02 2.66 20160729 065900 8.45 2.66 20160729 065900 8.59 2.59 20160729 065900 8.76 2.67 20160729 065900 9.29 2.68 20160729 065900 9.36 2.62 20160729 065900 9.85 2.69 20160729 081000 10.11 0.29 20160729 081000 8.06 0.30 20160729 081000 8.34 0.30 20160729 081000 8.57 0.30 20160729 081000 8.84 0.30 20160729 081000 9.12 0.30 20160729 081000 9.33 0.30 20160729 081000 9.60 0.30 20160729 081000 9.87 0.30 20160729 081100 2.44 0.88 20160729 081100 2.50 0.90 20160729 081100 2.68 0.92 20160729 081100 2.95 0.95 20160729 081100 3.25 0.97 20160729 081100 3.64 0.99 20160729 081100 3.76 0.97 20160729 081100 3.77 0.99 20160729 081100 3.84 0.97 20160729 081100 3.88 1.01 20160729 081100 3.91 0.97 20160729 081100 4.00 1.03 20160729 081100 4.01 0.96 20160729 081100 4.06 1.01 20160729 081100 4.11 0.96 20160729 081100 4.13 1.05 20160729 081100 4.21 0.96 20160729 081100 4.26 1.07 20160729 081100 4.34 0.95 20160729 081100 4.42 1.01 20160729 081100 4.42 1.10 20160729 081100 4.45 0.95 20160729 081100 4.58 1.12 20160729 081100 4.60 0.94 20160729 081100 4.67 0.94 20160729 081100 4.70 0.95 20160729 081100 4.72 0.95 20160729 081100 4.74 0.96 20160729 081100 4.75 0.97 20160729 081100 4.75 1.14 20160729 081100 4.77 0.98 20160729 081100 4.77 0.99 20160729 081100 4.78 1.01 20160729 081100 4.78 1.03 20160729 081100 4.94 1.16 20160729 081100 5.09 1.16 20160729 081100 5.22 1.14 20160729 081100 5.40 1.13 20160729 081100 5.59 1.11 20160729 081100 5.77 1.09 20160729 081100 5.98 1.08 20160729 081100 6.25 1.06 20160729 081100 6.46 1.05 20160729 081100 6.73 1.03 20160729 081100 6.89 1.03 20160729 081100 7.03 1.03 20160729 081100 7.21 1.04 20160729 081100 7.24 1.05 20160729 081100 7.24 1.10 20160729 081100 7.25 1.06 20160729 081100 7.25 1.09 20160729 081100 7.26 1.07 20160729 081100 7.26 1.08 20160729 081200 0.58 0.60 20160729 081200 0.71 0.62 20160729 081200 0.77 0.83 20160729 081200 0.84 0.58 20160729 081200 0.84 0.83 20160729 081200 0.86 0.64 20160729 081200 0.94 0.67 20160729 081200 1.01 0.70 20160729 081200 1.10 0.72 20160729 081200 1.19 0.74 20160729 081200 1.22 0.84 20160729 081200 1.35 0.82 20160729 081200 1.36 0.76 20160729 081200 1.48 0.55 20160729 081200 1.55 0.77 20160729 081200 1.77 0.85 20160729 081200 1.91 0.78 20160729 081200 1.98 0.82 20160729 081200 2.11 0.53 20160729 081200 2.40 0.78 20160729 081200 2.48 0.87 20160729 081200 2.54 0.82 20160729 081200 2.63 0.52 20160729 081200 2.82 0.78 20160729 081200 3.22 0.82 20160729 081200 3.24 0.52 20160729 081200 3.30 0.78 20160729 081200 3.75 0.79 20160729 081200 3.81 0.82 20160729 081200 3.83 0.52 20160729 081200 3.96 0.82 20160729 081200 4.13 0.79 20160729 081200 4.15 0.81 20160729 081200 4.28 0.74 20160729 081200 4.31 0.53 20160729 081200 4.32 0.73 20160729 081200 4.32 0.75 20160729 081200 4.37 0.80 20160729 081200 4.41 0.76 20160729 081200 4.42 0.73 20160729 081200 4.54 0.80 20160729 081200 4.55 0.78 20160729 081200 4.59 0.77 20160729 081200 4.61 0.73 20160729 081200 4.70 0.73 20160729 081200 4.75 0.74 20160729 081200 4.75 0.75 20160729 081200 4.77 0.77 20160729 081200 4.80 0.75 20160729 081200 4.82 0.76 20160729 081200 4.83 0.79 20160729 081200 4.87 0.54 20160729 081200 4.94 0.82 20160729 081200 4.95 0.71 20160729 081200 5.06 0.80 20160729 081200 5.13 0.67 20160729 081200 5.19 0.82 20160729 081200 5.32 0.56 20160729 081200 5.34 0.62 20160729 082700 10.08 1.54 20160729 082700 10.64 1.60 20160729 082700 11.11 1.65 20160729 082700 11.67 1.71 20160729 082700 12.21 1.77 20160729 082700 12.66 1.82 20160729 082700 12.68 1.71 20160729 082700 12.69 1.71 20160729 082700 12.75 1.73 20160729 082700 12.82 1.75 20160729 082700 12.90 1.78 20160729 082700 12.97 1.80 20160729 082700 13.07 1.82 20160729 082700 13.17 1.85 20160729 082700 13.18 1.88 20160729 082700 13.28 1.87 20160729 082700 13.38 1.89 20160729 082700 8.92 1.41 20160729 082700 9.50 1.47 20160729 082800 10.20 1.98 20160729 082800 10.43 1.98 20160729 082800 10.57 1.98 20160729 082800 10.72 1.98 20160729 082800 10.84 1.98 20160729 082800 10.97 1.98 20160729 082800 11.10 1.98 20160729 082800 11.23 1.98 20160729 082800 11.33 1.98 20160729 082800 11.45 1.98 20160729 082800 11.61 1.97 20160729 082800 11.77 1.97 20160729 082800 11.91 1.96 20160729 082800 12.07 1.95 20160729 082800 12.23 1.94 20160729 082800 12.36 1.93 20160729 082800 12.51 1.92 20160729 082800 12.66 1.91 20160729 082800 12.69 1.73 20160729 082800 12.70 1.75 20160729 082800 12.71 1.78 20160729 082800 12.72 1.80 20160729 082800 12.74 1.82 20160729 082800 12.75 1.85 20160729 082800 12.77 1.87 20160729 082800 12.78 1.90 20160729 082800 7.51 1.70 20160729 082800 7.52 1.71 20160729 082800 7.53 1.72 20160729 082800 7.54 1.70 20160729 082800 7.54 1.73 20160729 082800 7.55 1.73 20160729 082800 7.55 1.74 20160729 082800 7.57 1.74 20160729 082800 7.58 1.74 20160729 082800 7.60 1.70 20160729 082800 7.60 1.75 20160729 082800 7.60 1.95 20160729 082800 7.61 1.94 20160729 082800 7.66 1.71 20160729 082800 7.72 1.75 20160729 082800 7.78 1.91 20160729 082800 7.84 1.74 20160729 082800 7.92 1.96 20160729 082800 7.96 1.88 20160729 082800 7.99 1.74 20160729 082800 8.12 1.74 20160729 082800 8.12 1.85 20160729 082800 8.25 1.83 20160729 082800 8.28 1.74 20160729 082800 8.28 1.96 20160729 082800 8.44 1.74 20160729 082800 8.44 1.81 20160729 082800 8.58 1.74 20160729 082800 8.59 1.79 20160729 082800 8.59 1.97 20160729 082800 8.71 1.77 20160729 082800 8.73 1.74 20160729 082800 8.85 1.74 20160729 082800 8.94 1.97 20160729 082800 9.28 1.97 20160729 082800 9.53 1.97 20160729 082800 9.87 1.98 20160729 082900 10.00 2.45 20160729 082900 10.04 2.36 20160729 082900 10.16 2.13 20160729 082900 10.18 2.47 20160729 082900 10.20 2.34 20160729 082900 10.30 2.47 20160729 082900 10.39 2.32 20160729 082900 10.44 2.49 20160729 082900 10.52 2.16 20160729 082900 10.57 2.50 20160729 082900 10.58 2.29 20160729 082900 10.71 2.51 20160729 082900 10.72 2.27 20160729 082900 10.83 2.52 20160729 082900 10.88 2.55 20160729 082900 10.90 2.59 20160729 082900 10.92 2.19 20160729 082900 10.92 2.24 20160729 082900 10.96 2.63 20160729 082900 10.99 2.66 20160729 082900 11.03 2.69 20160729 082900 11.04 2.84 20160729 082900 11.06 2.72 20160729 082900 11.09 2.84 20160729 082900 11.12 2.21 20160729 082900 11.12 2.74 20160729 082900 11.14 2.83 20160729 082900 11.16 2.82 20160729 082900 11.21 2.78 20160729 082900 11.22 2.81 20160729 082900 11.28 2.81 20160729 082900 7.55 1.74 20160729 082900 7.56 1.75 20160729 082900 7.58 1.74 20160729 082900 7.58 1.76 20160729 082900 7.63 1.76 20160729 082900 7.64 1.74 20160729 082900 7.69 1.78 20160729 082900 7.72 1.73 20160729 082900 7.73 1.71 20160729 082900 7.76 1.80 20160729 082900 7.77 1.71 20160729 082900 7.82 1.73 20160729 082900 7.84 1.83 20160729 082900 7.85 1.71 20160729 082900 7.89 1.85 20160729 082900 7.90 1.72 20160729 082900 7.94 1.72 20160729 082900 7.94 1.88 20160729 082900 7.96 1.72 20160729 082900 7.99 1.91 20160729 082900 8.01 1.93 20160729 082900 8.08 1.96 20160729 082900 8.10 1.98 20160729 082900 8.46 2.01 20160729 082900 8.75 2.03 20160729 082900 9.14 2.06 20160729 082900 9.50 2.09 20160729 082900 9.71 2.41 20160729 082900 9.71 2.43 20160729 082900 9.80 2.11 20160729 082900 9.84 2.44 20160729 082900 9.87 2.38 20160729 083000 10.94 2.88 20160729 083000 10.95 2.88 20160729 083000 10.98 2.89 20160729 083000 10.99 2.87 20160729 083000 11.00 2.85 20160729 083000 11.04 2.89 20160729 083000 11.11 2.89 20160729 083000 11.19 2.89 20160729 083000 11.26 2.90 20160729 083000 11.35 2.90 20160729 083000 11.46 2.91 20160729 083000 11.57 2.91 20160729 083000 11.70 2.92 20160729 083000 11.92 2.96 20160729 083000 12.16 3.00 20160729 083000 12.38 3.02 20160729 083000 12.64 3.06 20160729 083000 12.88 3.10 20160729 083000 13.12 3.13 20160729 083000 13.32 3.76 20160729 083000 13.35 3.73 20160729 083000 13.36 3.78 20160729 083000 13.39 3.71 20160729 083000 13.40 3.17 20160729 083000 13.42 3.69 20160729 083000 13.42 3.80 20160729 083000 13.45 3.61 20160729 083000 13.45 3.63 20160729 083000 13.45 3.66 20160729 083000 13.49 3.54 20160729 083000 13.49 3.57 20160729 083000 13.49 3.59 20160729 083000 13.51 3.51 20160729 083000 13.51 3.82 20160729 083000 13.58 3.47 20160729 083000 13.61 3.43 20160729 083000 13.61 3.84 20160729 083000 13.63 3.39 20160729 083000 13.69 3.36 20160729 083000 13.70 3.21 20160729 083000 13.71 3.32 20160729 083000 13.73 3.86 20160729 083000 13.74 3.25 20160729 083000 13.74 3.28 20160729 083000 13.77 3.57 20160729 083000 13.87 3.88 20160729 083000 13.97 3.62 20160729 083000 14.04 3.90 20160729 083000 14.17 3.68 20160729 083000 14.19 3.92 20160729 083000 14.33 3.93 20160729 083000 14.34 3.72 20160729 083000 14.44 3.92 20160729 083000 14.53 3.92 20160729 083000 14.54 3.77 20160729 083000 14.63 3.92 20160729 083000 14.72 3.92 20160729 083000 14.74 3.82 20160729 083000 14.81 3.91 20160729 083000 14.88 3.91 20160729 083000 14.94 3.88 20160729 083000 14.95 3.91 20160729 083000 15.02 3.91 20160729 083100 10.12 2.92 20160729 083100 10.42 2.95 20160729 083100 10.68 2.97 20160729 083100 10.98 3.00 20160729 083100 11.28 3.03 20160729 083100 11.51 3.06 20160729 083100 11.81 3.09 20160729 083100 12.09 3.12 20160729 083100 12.37 3.15 20160729 083100 12.44 3.19 20160729 083100 12.56 3.23 20160729 083100 12.66 3.26 20160729 083100 12.75 3.30 20160729 083100 12.88 3.34 20160729 083100 13.00 3.37 20160729 083100 13.13 3.41 20160729 083100 13.24 3.44 20160729 083100 13.39 3.48 20160729 083100 13.59 3.53 20160729 083100 7.11 2.35 20160729 083100 7.17 2.35 20160729 083100 7.30 2.36 20160729 083100 7.47 2.37 20160729 083100 7.67 2.39 20160729 083100 7.82 2.40 20160729 083100 7.94 2.37 20160729 083100 8.01 2.38 20160729 083100 8.01 2.41 20160729 083100 8.12 2.40 20160729 083100 8.13 2.40 20160729 083100 8.21 2.42 20160729 083100 8.26 2.42 20160729 083100 8.29 2.42 20160729 083100 8.40 2.44 20160729 083100 8.42 2.44 20160729 083100 8.47 2.46 20160729 083100 8.56 2.47 20160729 083100 8.59 2.45 20160729 083100 8.66 2.49 20160729 083100 8.69 2.46 20160729 083100 8.69 2.49 20160729 083100 8.75 2.47 20160729 083100 8.79 2.48 20160729 083100 8.84 2.52 20160729 083100 8.85 2.49 20160729 083100 8.85 2.51 20160729 083100 8.90 2.50 20160729 083100 8.96 2.52 20160729 083100 8.98 2.55 20160729 083100 9.01 2.53 20160729 083100 9.08 2.54 20160729 083100 9.14 2.55 20160729 083100 9.17 2.58 20160729 083100 9.34 2.61 20160729 083100 9.42 2.64 20160729 083100 9.46 2.67 20160729 083100 9.52 2.70 20160729 083100 9.57 2.73 20160729 083100 9.61 2.76 20160729 083100 9.68 2.79 20160729 083100 9.74 2.83 20160729 083100 9.80 2.85 20160729 083100 9.88 2.89 20160729 083200 5.75 2.30 20160729 083200 5.88 2.29 20160729 083200 5.98 2.28 20160729 083200 5.99 2.29 20160729 083200 6.06 2.39 20160729 083200 6.11 2.37 20160729 083200 6.12 2.28 20160729 083200 6.17 2.40 20160729 083200 6.19 2.27 20160729 083200 6.20 2.35 20160729 083200 6.26 2.27 20160729 083200 6.28 2.32 20160729 083200 6.34 2.40 20160729 083200 6.36 2.29 20160729 083200 6.38 2.26 20160729 083200 6.43 2.25 20160729 083200 6.45 2.27 20160729 083200 6.50 2.40 20160729 083200 6.53 2.24 20160729 083200 6.54 2.24 20160729 083200 6.64 2.22 20160729 083200 6.68 2.23 20160729 083200 6.68 2.40 20160729 083200 6.72 2.19 20160729 083200 6.78 2.19 20160729 083200 6.79 2.20 20160729 083200 6.80 2.21 20160729 083200 6.82 2.22 20160729 083200 6.84 2.22 20160729 083200 6.84 2.23 20160729 083200 6.84 2.40 20160729 083200 6.85 2.23 20160729 083200 6.87 2.24 20160729 083200 6.89 2.24 20160729 083200 6.90 2.25 20160729 083200 6.92 2.25 20160729 083200 6.94 2.26 20160729 083200 6.95 2.26 20160729 083200 6.97 2.26 20160729 083200 6.98 2.27 20160729 083200 7.01 2.40 20160729 083200 7.14 2.40 20160729 083200 7.23 2.36 20160729 083200 7.30 2.40 20160729 083200 7.33 2.36 20160729 083200 7.39 2.37 20160729 083200 7.45 2.40 20160729 083200 7.47 2.40 20160729 083200 7.48 2.38 20160729 083200 7.50 2.40 20160729 083200 7.53 2.41 20160729 083200 7.56 2.39 20160729 083200 7.57 2.41 20160729 083200 7.60 2.41 20160729 083200 7.62 2.39 20160729 083200 7.64 2.41 20160729 083200 7.68 2.41 20160729 083200 7.69 2.40 20160729 083200 7.72 2.41 20160729 083200 7.75 2.41 20160729 083300 5.20 1.91 20160729 083300 5.39 1.91 20160729 083300 5.55 1.92 20160729 083300 5.73 1.92 20160729 083300 5.92 1.92 20160729 083300 6.07 1.93 20160729 083300 6.32 1.93 20160729 083300 6.58 1.94 20160729 083300 6.66 2.23 20160729 083300 6.83 1.94 20160729 083300 6.87 2.22 20160729 083300 6.90 2.00 20160729 083300 6.91 2.01 20160729 083300 7.03 1.95 20160729 083300 7.03 1.99 20160729 083300 7.08 2.03 20160729 083300 7.11 2.20 20160729 083300 7.15 1.99 20160729 083300 7.17 2.10 20160729 083300 7.22 2.11 20160729 083300 7.23 2.05 20160729 083300 7.27 2.12 20160729 083300 7.29 1.95 20160729 083300 7.29 1.99 20160729 083300 7.31 2.11 20160729 083300 7.32 2.13 20160729 083300 7.35 2.19 20160729 083300 7.37 2.07 20160729 083300 7.37 2.14 20160729 083300 7.40 1.98 20160729 083300 7.44 2.12 20160729 083300 7.45 2.15 20160729 083300 7.49 2.15 20160729 083300 7.51 1.95 20160729 083300 7.54 2.09 20160729 083300 7.56 1.98 20160729 083300 7.56 2.16 20160729 083300 7.59 2.18 20160729 083300 7.60 2.14 20160729 083300 7.64 2.17 20160729 083300 7.68 1.96 20160729 083300 7.69 2.11 20160729 083300 7.74 1.98 20160729 083300 7.76 2.15 20160729 083300 7.86 2.14 20160729 083300 7.87 1.97 20160729 083300 7.90 2.17 20160729 083300 7.93 1.96 20160729 083300 7.98 2.15 20160729 083300 8.02 2.18 20160729 083300 8.07 1.97 20160729 083300 8.15 2.18 20160729 083300 8.15 2.19 20160729 083300 8.23 2.19 20160729 083300 8.24 2.19 20160729 083300 8.26 2.19 20160729 083300 8.28 2.20 20160729 083300 8.28 2.21 20160729 083300 8.29 2.20 20160729 083300 8.32 2.21 20160729 083300 8.34 2.21 20160729 083300 8.35 2.21 20160729 083300 8.38 2.22 20160729 083400 2.39 1.71 20160729 083400 2.40 1.71 20160729 083400 2.42 1.72 20160729 083400 2.44 1.72 20160729 083400 2.46 1.73 20160729 083400 2.47 1.71 20160729 083400 2.48 1.73 20160729 083400 2.50 1.73 20160729 083400 2.52 1.74 20160729 083400 2.55 1.74 20160729 083400 2.61 1.70 20160729 083400 2.67 1.74 20160729 083400 2.73 1.70 20160729 083400 2.88 1.70 20160729 083400 2.89 1.73 20160729 083400 3.05 1.70 20160729 083400 3.12 1.73 20160729 083400 3.17 1.69 20160729 083400 3.34 1.72 20160729 083400 3.35 1.69 20160729 083400 3.38 1.55 20160729 083400 3.40 1.57 20160729 083400 3.46 1.58 20160729 083400 3.49 1.60 20160729 083400 3.51 1.69 20160729 083400 3.54 1.72 20160729 083400 3.56 1.62 20160729 083400 3.58 1.63 20160729 083400 3.62 1.65 20160729 083400 3.63 1.85 20160729 083400 3.64 1.85 20160729 083400 3.65 1.84 20160729 083400 3.69 1.67 20160729 083400 3.69 1.84 20160729 083400 3.70 1.68 20160729 083400 3.71 1.84 20160729 083400 3.72 1.86 20160729 083400 3.73 1.83 20160729 083400 3.74 1.81 20160729 083400 3.75 1.83 20160729 083400 3.76 1.82 20160729 083400 3.77 1.71 20160729 083400 3.83 1.80 20160729 083400 3.86 1.86 20160729 083400 3.91 1.78 20160729 083400 3.94 1.87 20160729 083400 3.97 1.77 20160729 083400 4.00 1.70 20160729 083400 4.06 1.87 20160729 083400 4.07 1.75 20160729 083400 4.16 1.74 20160729 083400 4.21 1.69 20160729 083400 4.21 1.88 20160729 083400 4.24 1.72 20160729 083400 4.31 1.88 20160729 083400 4.33 1.71 20160729 083400 4.41 1.70 20160729 083400 4.44 1.88 20160729 083400 4.46 1.69 20160729 083400 4.61 1.89 20160729 083400 4.75 1.89 20160729 083400 4.87 1.90 20160729 083400 5.04 1.90 20160729 083500 2.49 1.44 20160729 083500 2.55 1.44 20160729 083500 2.82 1.45 20160729 083500 2.83 1.46 20160729 083500 3.18 1.46 20160729 083500 3.21 1.48 20160729 083500 3.37 1.53 20160729 083500 3.41 1.54 20160729 083500 3.46 1.55 20160729 083500 3.50 1.56 20160729 083500 3.53 1.58 20160729 083500 3.54 1.47 20160729 083500 3.55 1.59 20160729 083500 3.56 1.60 20160729 083500 3.57 1.62 20160729 083500 3.58 1.61 20160729 083500 3.64 1.49 20160729 083500 3.68 1.63 20160729 083500 3.83 1.63 20160729 083500 3.85 1.48 20160729 083500 4.03 1.51 20160729 083500 4.04 1.62 20160729 083500 4.23 1.49 20160729 083500 4.29 1.62 20160729 083500 4.50 1.61 20160729 083500 4.54 1.53 20160729 083500 4.61 1.50 20160729 083500 4.79 1.61 20160729 083500 4.93 1.51 20160729 083500 5.07 1.54 20160729 083500 5.09 1.61 20160729 083500 5.32 1.52 20160729 083500 5.40 1.60 20160729 083500 5.51 1.56 20160729 083500 5.61 1.52 20160729 083500 5.66 1.60 20160729 083500 5.77 1.53 20160729 083500 5.80 1.60 20160729 083500 5.85 1.60 20160729 083500 5.89 1.59 20160729 083500 5.91 1.54 20160729 083500 5.92 1.59 20160729 083500 5.95 1.59 20160729 083500 5.99 1.59 20160729 083500 6.01 1.58 20160729 083500 6.03 1.58 20160729 083500 6.07 1.58 20160729 083500 6.08 1.54 20160729 083500 6.21 1.67 20160729 083500 6.25 1.55 20160729 083500 6.27 1.67 20160729 083500 6.33 1.66 20160729 083500 6.37 1.65 20160729 083500 6.41 1.56 20160729 083500 6.44 1.64 20160729 083500 6.49 1.64 20160729 083500 6.55 1.57 20160729 083500 6.57 1.63 20160729 083500 6.66 1.62 20160729 083500 6.71 1.58 20160729 083500 6.73 1.61 20160729 083500 6.83 1.59 20160729 083500 6.89 1.58 20160729 083600 4.65 1.62 20160729 083600 4.71 1.62 20160729 083600 4.80 1.62 20160729 083600 4.89 1.62 20160729 083600 4.91 1.61 20160729 083600 5.00 1.62 20160729 083600 5.09 1.59 20160729 083600 5.10 1.62 20160729 083600 5.20 1.62 20160729 083600 5.31 1.58 20160729 083600 5.31 1.62 20160729 083600 5.45 1.61 20160729 083600 5.55 1.57 20160729 083600 5.56 1.56 20160729 083600 5.59 1.61 20160729 083600 5.67 1.57 20160729 083600 5.68 1.61 20160729 083600 5.76 1.57 20160729 083600 5.78 1.55 20160729 083600 5.81 1.58 20160729 083600 5.81 1.60 20160729 083600 5.83 1.58 20160729 083600 5.93 1.60 20160729 083600 5.95 1.54 20160729 083600 5.97 1.58 20160729 083600 6.03 1.58 20160729 083600 6.04 1.60 20160729 083600 6.08 1.58 20160729 083600 6.14 1.59 20160729 083600 6.19 1.58 20160729 083600 6.20 1.53 20160729 083600 6.22 1.67 20160729 083600 6.24 1.59 20160729 083600 6.25 1.67 20160729 083600 6.26 1.58 20160729 083600 6.32 1.58 20160729 083600 6.33 1.67 20160729 083600 6.35 1.59 20160729 083600 6.41 1.52 20160729 083600 6.43 1.59 20160729 083600 6.44 1.58 20160729 083600 6.46 1.58 20160729 083600 6.48 1.66 20160729 083600 6.56 1.52 20160729 083600 6.61 1.54 20160729 083600 6.64 1.59 20160729 083600 6.66 1.66 20160729 083600 6.67 1.56 20160729 083600 6.77 1.58 20160729 083600 6.81 1.60 20160729 083600 6.83 1.59 20160729 083600 6.86 1.66 20160729 083600 6.95 1.61 20160729 083600 7.05 1.61 20160729 083600 7.05 1.63 20160729 083600 7.12 1.66 20160729 083600 7.17 1.64 20160729 083600 7.26 1.61 20160729 083600 7.28 1.66 20160729 083600 7.37 1.60 20160729 083600 7.53 1.58 20160729 083600 7.68 1.57 20160729 083600 7.76 1.55 20160729 083700 3.41 1.54 20160729 083700 3.42 1.55 20160729 083700 3.43 1.53 20160729 083700 3.44 1.56 20160729 083700 3.48 1.52 20160729 083700 3.50 1.57 20160729 083700 3.52 1.51 20160729 083700 3.59 1.50 20160729 083700 3.67 1.51 20160729 083700 3.69 1.53 20160729 083700 3.70 1.49 20160729 083700 3.70 1.55 20160729 083700 3.71 1.57 20160729 083700 3.74 1.57 20160729 083700 3.83 1.59 20160729 083700 3.90 1.60 20160729 083700 4.03 1.62 20160729 083700 4.09 1.56 20160729 083700 4.17 1.64 20160729 083700 4.31 1.65 20160729 083700 4.50 1.66 20160729 083700 4.56 1.55 20160729 083700 4.71 1.66 20160729 083700 4.95 1.66 20160729 083700 5.05 1.53 20160729 083700 5.16 1.66 20160729 083700 5.44 1.67 20160729 083700 5.53 1.52 20160729 083700 5.73 1.67 20160729 083700 5.95 1.51 20160729 083700 6.04 1.67 20160729 083700 6.31 1.67 20160729 083700 6.43 1.50 20160729 083700 6.49 1.67 20160729 083700 6.50 1.65 20160729 083700 6.53 1.63 20160729 083700 6.54 1.62 20160729 083700 6.57 1.60 20160729 083700 6.59 1.59 20160729 083700 6.61 1.57 20160729 083700 6.64 1.56 20160729 083700 6.66 1.54 20160729 083700 6.68 1.56 20160729 083700 6.70 1.58 20160729 083700 6.71 1.60 20160729 083700 6.74 1.62 20160729 083700 6.74 1.63 20160729 083700 6.76 1.66 20160729 083700 6.78 1.68 20160729 083700 6.90 1.49 20160729 083700 7.32 1.48 20160729 083700 7.58 1.47 20160729 083700 7.71 1.47 20160729 083700 7.78 1.47 20160729 083700 7.84 1.47 20160729 083700 7.90 1.53 20160729 083700 7.96 1.47 20160729 083700 7.99 1.52 20160729 083700 8.04 1.47 20160729 083700 8.12 1.47 20160729 083700 8.14 1.50 20160729 083700 8.23 1.47 20160729 083700 8.26 1.48 20160729 083700 8.31 1.47 20160729 083800 10.61 1.79 20160729 083800 11.31 1.81 20160729 083800 12.20 1.84 20160729 083800 13.06 1.87 20160729 083800 13.49 1.90 20160729 083800 13.49 1.91 20160729 083800 13.50 1.91 20160729 083800 13.51 1.90 20160729 083800 13.51 1.92 20160729 083800 13.52 1.89 20160729 083800 13.52 1.92 20160729 083800 13.55 1.91 20160729 083800 13.57 1.92 20160729 083800 13.57 1.93 20160729 083800 13.66 1.86 20160729 083800 14.33 1.81 20160729 083800 14.80 1.78 20160729 083800 15.39 1.76 20160729 083800 16.19 1.73 20160729 083800 16.94 1.70 20160729 083800 6.49 1.64 20160729 083800 6.50 1.64 20160729 083800 6.57 1.64 20160729 083800 6.62 1.64 20160729 083800 6.66 1.64 20160729 083800 6.72 1.65 20160729 083800 6.74 1.64 20160729 083800 6.75 1.63 20160729 083800 6.78 1.65 20160729 083800 6.79 1.70 20160729 083800 6.80 1.63 20160729 083800 6.80 1.66 20160729 083800 6.81 1.71 20160729 083800 6.82 1.64 20160729 083800 6.84 1.63 20160729 083800 6.88 1.64 20160729 083800 6.89 1.70 20160729 083800 6.90 1.63 20160729 083800 6.93 1.63 20160729 083800 6.97 1.62 20160729 083800 6.97 1.69 20160729 083800 6.98 1.62 20160729 083800 7.00 1.63 20160729 083800 7.06 1.62 20160729 083800 7.06 1.67 20160729 083800 7.08 1.62 20160729 083800 7.09 1.62 20160729 083800 7.12 1.62 20160729 083800 7.12 1.66 20160729 083800 7.16 1.62 20160729 083800 7.22 1.61 20160729 083800 7.22 1.65 20160729 083800 7.29 1.63 20160729 083800 7.33 1.60 20160729 083800 7.35 1.62 20160729 083800 7.44 1.60 20160729 083800 7.44 1.61 20160729 083800 7.53 1.68 20160729 083800 8.17 1.70 20160729 083800 8.95 1.73 20160729 083800 9.77 1.76 20160729 083900 10.73 1.67 20160729 083900 12.37 1.68 20160729 083900 13.96 1.69 20160729 083900 15.39 1.69 20160729 083900 3.16 1.64 20160729 083900 3.27 1.64 20160729 083900 3.58 1.64 20160729 083900 3.94 1.64 20160729 083900 4.20 1.65 20160729 083900 4.33 1.63 20160729 083900 4.70 1.44 20160729 083900 4.70 1.46 20160729 083900 4.72 1.41 20160729 083900 4.73 1.32 20160729 083900 4.73 1.43 20160729 083900 4.75 1.31 20160729 083900 4.76 1.48 20160729 083900 4.77 1.33 20160729 083900 4.77 1.39 20160729 083900 4.78 1.40 20160729 083900 4.79 1.34 20160729 083900 4.80 1.35 20160729 083900 4.80 1.49 20160729 083900 4.81 1.38 20160729 083900 4.83 1.37 20160729 083900 4.85 1.63 20160729 083900 4.88 1.51 20160729 083900 4.92 1.31 20160729 083900 4.99 1.52 20160729 083900 5.05 1.32 20160729 083900 5.14 1.54 20160729 083900 5.22 1.32 20160729 083900 5.25 1.55 20160729 083900 5.37 1.33 20160729 083900 5.40 1.63 20160729 083900 5.46 1.55 20160729 083900 5.51 1.33 20160729 083900 5.61 1.56 20160729 083900 5.65 1.33 20160729 083900 5.78 1.33 20160729 083900 5.80 1.57 20160729 083900 5.83 1.66 20160729 083900 5.89 1.63 20160729 083900 5.95 1.34 20160729 083900 6.01 1.58 20160729 083900 6.09 1.35 20160729 083900 6.18 1.59 20160729 083900 6.31 1.38 20160729 083900 6.38 1.60 20160729 083900 6.51 1.63 20160729 083900 6.53 1.60 20160729 083900 6.57 1.41 20160729 083900 6.73 1.62 20160729 083900 6.80 1.44 20160729 083900 7.02 1.46 20160729 083900 7.26 1.49 20160729 083900 7.50 1.52 20160729 083900 7.58 1.66 20160729 083900 7.77 1.55 20160729 083900 7.98 1.57 20160729 083900 8.07 1.59 20160729 083900 8.09 1.61 20160729 083900 8.11 1.62 20160729 083900 9.26 1.67 20160729 084000 10.01 1.92 20160729 084000 10.16 1.91 20160729 084000 10.23 1.96 20160729 084000 10.31 1.91 20160729 084000 10.31 1.98 20160729 084000 10.39 2.00 20160729 084000 10.45 1.90 20160729 084000 10.49 2.02 20160729 084000 10.59 2.04 20160729 084000 10.64 1.93 20160729 084000 10.70 2.06 20160729 084000 10.80 1.96 20160729 084000 10.81 2.07 20160729 084000 10.95 2.07 20160729 084000 11.03 1.99 20160729 084000 11.09 2.08 20160729 084000 11.20 2.02 20160729 084000 11.20 2.09 20160729 084000 11.33 2.04 20160729 084000 11.36 2.09 20160729 084000 11.49 2.10 20160729 084000 11.55 2.08 20160729 084000 11.64 2.11 20160729 084000 11.72 2.11 20160729 084000 11.83 2.11 20160729 084000 11.89 2.12 20160729 084000 11.90 2.12 20160729 084000 11.91 2.12 20160729 084000 11.93 2.13 20160729 084000 11.95 2.14 20160729 084000 11.96 2.13 20160729 084000 11.99 2.15 20160729 084000 12.00 2.14 20160729 084000 12.04 2.16 20160729 084000 8.16 1.63 20160729 084000 8.17 1.64 20160729 084000 8.22 1.66 20160729 084000 8.22 1.67 20160729 084000 8.26 1.68 20160729 084000 8.29 1.69 20160729 084000 8.41 1.71 20160729 084000 8.54 1.74 20160729 084000 8.67 1.77 20160729 084000 8.83 1.80 20160729 084000 8.93 1.82 20160729 084000 9.05 1.85 20160729 084000 9.15 1.93 20160729 084000 9.16 1.93 20160729 084000 9.21 1.93 20160729 084000 9.21 1.94 20160729 084000 9.22 1.88 20160729 084000 9.25 1.94 20160729 084000 9.26 1.94 20160729 084000 9.31 1.94 20160729 084000 9.32 1.93 20160729 084000 9.34 1.92 20160729 084000 9.37 1.93 20160729 084000 9.42 1.93 20160729 084000 9.51 1.93 20160729 084000 9.67 1.92 20160729 084000 9.85 1.92 20160729 084100 10.00 1.87 20160729 084100 10.01 1.78 20160729 084100 10.04 1.77 20160729 084100 10.04 1.89 20160729 084100 10.09 1.91 20160729 084100 10.15 1.94 20160729 084100 6.97 1.78 20160729 084100 6.98 1.77 20160729 084100 6.99 1.80 20160729 084100 7.07 1.81 20160729 084100 7.10 1.83 20160729 084100 7.11 1.77 20160729 084100 7.20 1.84 20160729 084100 7.24 1.86 20160729 084100 7.35 1.87 20160729 084100 7.44 1.79 20160729 084100 7.45 1.88 20160729 084100 7.62 1.88 20160729 084100 7.78 1.80 20160729 084100 7.88 1.88 20160729 084100 8.04 1.88 20160729 084100 8.05 1.82 20160729 084100 8.29 1.87 20160729 084100 8.37 1.84 20160729 084100 8.38 1.95 20160729 084100 8.51 1.95 20160729 084100 8.53 1.87 20160729 084100 8.67 1.86 20160729 084100 8.67 1.94 20160729 084100 8.73 1.86 20160729 084100 8.81 1.93 20160729 084100 8.93 1.86 20160729 084100 8.96 1.93 20160729 084100 8.98 1.88 20160729 084100 9.12 1.86 20160729 084100 9.14 1.92 20160729 084100 9.21 1.89 20160729 084100 9.27 1.92 20160729 084100 9.32 1.85 20160729 084100 9.36 1.85 20160729 084100 9.38 1.84 20160729 084100 9.42 1.84 20160729 084100 9.45 1.84 20160729 084100 9.47 1.91 20160729 084100 9.49 1.84 20160729 084100 9.51 1.91 20160729 084100 9.55 1.83 20160729 084100 9.57 1.83 20160729 084100 9.63 1.83 20160729 084100 9.66 1.82 20160729 084100 9.75 1.81 20160729 084100 9.82 1.80 20160729 084100 9.87 1.80 20160729 084100 9.91 1.79 20160729 084100 9.94 1.82 20160729 084100 9.94 1.83 20160729 084100 9.94 1.84 20160729 084100 9.96 1.79 20160729 084100 9.96 1.81 20160729 084100 9.96 1.85 20160729 084100 9.97 1.86 20160729 084100 9.99 1.78 20160729 084100 9.99 1.79 20160729 084200 8.24 1.96 20160729 084200 8.36 1.98 20160729 084200 8.49 1.99 20160729 084200 8.62 2.01 20160729 084200 8.72 2.13 20160729 084200 8.74 2.14 20160729 084200 8.75 2.12 20160729 084200 8.76 2.03 20160729 084200 8.78 2.15 20160729 084200 8.79 2.12 20160729 084200 8.82 2.12 20160729 084200 8.82 2.16 20160729 084200 8.85 2.17 20160729 084200 8.86 2.04 20160729 084200 8.86 2.12 20160729 084200 8.89 2.19 20160729 084200 8.92 2.12 20160729 084200 8.94 2.20 20160729 084200 8.96 2.11 20160729 084200 8.98 2.21 20160729 084200 9.00 2.06 20160729 084200 9.02 2.23 20160729 084200 9.03 2.11 20160729 084200 9.06 2.24 20160729 084200 9.07 2.11 20160729 084200 9.11 2.07 20160729 084200 9.12 2.11 20160729 084200 9.14 2.10 20160729 084200 9.14 2.11 20160729 084200 9.14 2.23 20160729 084200 9.17 2.10 20160729 084200 9.19 2.08 20160729 084200 9.21 2.10 20160729 084200 9.21 2.21 20160729 084200 9.25 2.10 20160729 084200 9.26 2.10 20160729 084200 9.27 2.20 20160729 084200 9.30 2.09 20160729 084200 9.33 2.19 20160729 084200 9.38 2.17 20160729 084200 9.43 2.16 20160729 084200 9.47 2.15 20160729 084200 9.50 2.18 20160729 084200 9.51 2.14 20160729 084200 9.51 2.16 20160729 084200 9.53 2.13 20160729 084800 10.80 6.67 20160729 084800 10.86 6.63 20160729 084800 10.95 6.71 20160729 084800 11.13 6.75 20160729 084800 11.32 6.79 20160729 084800 11.44 7.85 20160729 084800 11.46 6.82 20160729 084800 11.48 7.83 20160729 084800 11.54 7.81 20160729 084800 11.60 7.78 20160729 084800 11.64 6.86 20160729 084800 11.68 7.76 20160729 084800 11.75 7.74 20160729 084800 11.83 6.90 20160729 084800 11.83 7.71 20160729 084800 11.94 7.69 20160729 084800 11.98 6.93 20160729 084800 12.07 7.67 20160729 084800 12.15 6.97 20160729 084800 12.21 7.65 20160729 084800 12.25 7.01 20160729 084800 12.26 7.05 20160729 084800 12.26 7.09 20160729 084800 12.27 7.13 20160729 084800 12.28 7.17 20160729 084800 12.29 7.21 20160729 084800 12.30 7.25 20160729 084800 12.30 7.29 20160729 084800 12.32 7.33 20160729 084800 12.38 7.35 20160729 084800 12.38 7.63 20160729 084800 12.47 7.37 20160729 084800 12.54 7.61 20160729 084800 12.58 7.39 20160729 084800 12.66 7.41 20160729 084800 12.66 7.59 20160729 084800 12.77 7.43 20160729 084800 12.81 7.57 20160729 084800 12.89 7.46 20160729 084800 12.97 7.55 20160729 084800 13.00 7.48 20160729 084800 13.09 7.54 20160729 084800 13.10 7.49 20160729 084800 13.24 7.52 20160729 084900 11.37 8.00 20160729 084900 11.37 8.02 20160729 084900 11.38 7.94 20160729 084900 11.38 7.97 20160729 084900 11.38 8.05 20160729 084900 11.38 8.08 20160729 084900 11.39 7.89 20160729 084900 11.39 7.91 20160729 084900 11.39 8.11 20160729 084900 11.40 7.87 20160729 084900 11.42 8.13 20160729 084900 11.48 8.15 20160729 084900 11.51 8.16 20160729 084900 11.55 8.17 20160729 084900 11.59 8.19 20160729 084900 11.62 8.20 20160729 084900 11.64 8.22 20160729 084900 11.68 8.23 20160729 084900 11.70 8.25 20160729 084900 11.78 8.25 20160729 084900 11.91 8.24 20160729 084900 12.02 8.24 20160729 084900 12.11 8.23 20160729 084900 12.25 8.23 20160729 084900 12.38 8.23 20160729 084900 12.52 8.22 20160729 084900 12.64 8.22 20160729 084900 12.79 8.22 20160729 084900 12.84 8.08 20160729 084900 12.90 8.09 20160729 084900 12.92 8.09 20160729 084900 12.95 8.10 20160729 084900 12.95 8.21 20160729 084900 12.96 8.10 20160729 084900 12.99 8.10 20160729 084900 13.00 8.11 20160729 084900 13.01 8.11 20160729 084900 13.03 8.11 20160729 084900 13.05 8.12 20160729 084900 13.07 8.21 20160729 084900 13.13 8.12 20160729 084900 13.22 8.21 20160729 084900 13.24 8.13 20160729 084900 13.36 8.13 20160729 084900 13.38 8.20 20160729 084900 13.49 8.14 20160729 084900 13.49 8.20 20160729 084900 13.59 8.14 20160729 084900 13.62 8.19 20160729 084900 13.73 8.14 20160729 084900 13.78 8.19 20160729 084900 13.88 8.15 20160729 084900 13.90 8.19 20160729 084900 13.96 8.18 20160729 084900 13.99 8.15 20160729 084900 14.00 8.18 20160729 084900 14.01 8.17 20160729 084900 14.01 8.18 20160729 084900 14.04 8.17 20160729 084900 14.05 8.17 20160729 084900 14.06 8.16 20160729 084900 14.09 8.16 20160729 084900 14.10 8.15 20160729 085000 11.41 7.91 20160729 085000 11.45 7.73 20160729 085000 11.48 7.89 20160729 085000 11.52 7.93 20160729 085000 11.53 7.74 20160729 085000 11.57 7.88 20160729 085000 11.61 7.72 20160729 085000 11.62 7.74 20160729 085000 11.65 7.87 20160729 085000 11.69 7.75 20160729 085000 11.69 7.95 20160729 085000 11.74 7.85 20160729 085000 11.78 7.75 20160729 085000 11.83 7.84 20160729 085000 11.85 7.96 20160729 085000 11.87 7.70 20160729 085000 11.87 7.76 20160729 085000 11.92 7.82 20160729 085000 11.95 7.76 20160729 085000 12.03 7.77 20160729 085000 12.03 7.80 20160729 085000 12.04 7.98 20160729 085000 12.12 7.31 20160729 085000 12.12 7.79 20160729 085000 12.13 7.78 20160729 085000 12.14 7.68 20160729 085000 12.16 7.32 20160729 085000 12.18 7.32 20160729 085000 12.20 7.33 20160729 085000 12.21 8.00 20160729 085000 12.23 7.33 20160729 085000 12.24 7.34 20160729 085000 12.25 7.33 20160729 085000 12.25 7.35 20160729 085000 12.27 7.35 20160729 085000 12.27 7.36 20160729 085000 12.30 7.38 20160729 085000 12.35 7.39 20160729 085000 12.36 8.02 20160729 085000 12.42 7.67 20160729 085000 12.44 7.40 20160729 085000 12.46 7.36 20160729 085000 12.52 7.42 20160729 085000 12.53 8.04 20160729 085000 12.58 7.43 20160729 085000 12.65 7.40 20160729 085000 12.66 7.65 20160729 085000 12.68 7.44 20160729 085000 12.69 8.06 20160729 085000 12.77 7.45 20160729 085000 12.82 7.47 20160729 085000 12.83 7.43 20160729 085000 12.85 7.46 20160729 085000 12.88 7.47 20160729 085000 12.95 7.47 20160729 085000 12.96 7.47 20160729 085000 12.96 7.63 20160729 085000 13.03 7.46 20160729 085000 13.23 7.49 20160729 085000 13.24 7.62 20160729 085000 13.44 7.52 20160729 085000 13.50 7.60 20160729 085000 13.62 7.55 20160729 085000 13.82 7.59 20160729 085100 11.30 7.61 20160729 085100 11.32 7.62 20160729 085100 11.35 7.61 20160729 085100 11.42 7.61 20160729 085100 11.48 7.61 20160729 085100 11.53 7.61 20160729 085100 11.55 7.64 20160729 085100 11.57 7.61 20160729 085100 11.62 7.61 20160729 085100 11.65 7.60 20160729 085100 11.68 7.60 20160729 085100 11.74 7.65 20160729 085100 11.76 7.59 20160729 085100 11.85 7.58 20160729 085100 11.93 7.57 20160729 085100 12.01 7.67 20160729 085100 12.02 7.56 20160729 085100 12.12 7.54 20160729 085100 12.19 7.53 20160729 085100 12.27 7.69 20160729 085100 12.29 7.51 20160729 085100 12.38 7.50 20160729 085100 12.47 7.48 20160729 085100 12.49 7.70 20160729 085100 12.52 7.48 20160729 085100 12.58 7.48 20160729 085100 12.64 7.47 20160729 085100 12.69 7.47 20160729 085100 12.75 7.47 20160729 085100 12.77 7.72 20160729 085100 13.05 7.74 20160729 085100 13.35 7.76 20160729 085100 13.51 7.78 20160729 085100 13.65 7.79 20160729 085100 13.78 7.81 20160729 085100 13.89 7.82 20160729 085100 14.03 7.84 20160729 085100 14.08 7.78 20160729 085100 14.10 7.80 20160729 085100 14.13 7.81 20160729 085100 14.16 7.86 20160729 085100 14.17 7.82 20160729 085100 14.22 7.80 20160729 085100 14.24 7.84 20160729 085100 14.28 7.85 20160729 085100 14.28 7.87 20160729 085100 14.34 7.87 20160729 085100 14.37 7.81 20160729 085100 14.42 7.89 20160729 085100 14.43 7.89 20160729 085100 14.52 7.90 20160729 085100 14.53 7.83 20160729 085100 14.55 7.91 20160729 085100 14.61 7.91 20160729 085100 14.68 7.84 20160729 085100 14.80 7.91 20160729 085100 14.82 7.86 20160729 085100 14.96 7.91 20160729 085100 14.98 7.87 20160729 085100 15.13 7.88 20160729 085100 15.15 7.91 20160729 085100 15.29 7.90 20160729 085100 15.35 7.91 20160729 085200 13.87 7.93 20160729 085200 13.90 7.93 20160729 085200 14.07 7.94 20160729 085200 14.08 7.92 20160729 085200 14.26 7.92 20160729 085200 14.27 7.95 20160729 085200 14.42 7.91 20160729 085200 14.46 7.95 20160729 085200 14.61 7.96 20160729 085200 14.79 7.97 20160729 085200 14.97 7.97 20160729 085200 15.13 7.98 20160729 085200 15.30 7.98 20160729 085200 15.42 8.00 20160729 085200 15.49 8.01 20160729 085200 15.61 8.03 20160729 085200 15.71 8.05 20160729 085200 15.79 8.06 20160729 085200 15.90 8.08 20160729 085200 16.02 8.10 20160729 085200 16.10 8.11 20160729 085200 16.21 8.12 20160729 085200 16.27 8.13 20160729 085200 16.31 8.14 20160729 085200 16.34 8.14 20160729 085200 16.39 8.15 20160729 085200 16.45 8.16 20160729 085200 16.50 8.16 20160729 085200 16.56 8.16 20160729 085200 16.63 8.17 20160729 085200 16.69 8.18 20160729 085200 16.82 8.18 20160729 085200 16.96 8.18 20160729 085200 17.09 8.18 20160729 085200 17.23 8.19 20160729 085200 17.40 8.19 20160729 085200 17.56 8.18 20160729 085200 17.75 8.18 20160729 085200 17.92 8.19 20160729 085200 18.14 8.19 20160729 085200 18.37 8.17 20160729 085200 18.59 8.16 20160729 085200 18.85 8.14 20160729 085200 19.08 8.12 20160729 085200 19.34 8.11 20160729 085200 19.56 8.10 20160729 085200 19.78 8.08 20160729 085200 20.04 8.06 20160729 085200 20.19 8.05 20160729 085200 20.22 8.06 20160729 085200 20.24 8.05 20160729 085200 20.26 8.05 20160729 085200 20.27 8.05 20160729 085200 20.29 8.05 20160729 085200 20.30 8.04 20160729 085200 20.32 8.04 20160729 085200 20.42 8.02 20160729 085200 20.58 7.98 20160729 085200 20.70 7.95 20160729 085200 20.84 7.91 20160729 085200 21.00 7.88 20160729 085200 21.11 7.85 20160729 085200 21.24 7.81 20160729 085300 21.15 7.60 20160729 085300 21.22 7.59 20160729 085300 21.24 7.62 20160729 085300 21.33 7.63 20160729 085300 21.34 7.77 20160729 085300 21.38 7.58 20160729 085300 21.39 7.65 20160729 085300 21.41 7.68 20160729 085300 21.45 7.67 20160729 085300 21.46 7.70 20160729 085300 21.49 7.72 20160729 085300 21.49 7.75 20160729 085300 21.61 7.57 20160729 085300 21.83 7.56 20160729 085300 22.12 7.56 20160729 085300 22.35 7.54 20160729 085300 22.59 7.53 20160729 085300 22.77 7.52 20160729 085300 23.11 7.51 20160729 085300 23.33 7.50 20160729 085300 23.46 7.50 20160729 085300 23.65 7.49 20160729 085300 23.85 7.48 20160729 085300 24.10 7.49 20160729 085300 24.33 7.49 20160729 085300 24.56 7.48 20160729 085300 24.81 7.47 20160729 085300 25.09 7.48 20160729 085300 25.29 7.47 20160729 085300 25.44 7.45 20160729 085300 25.56 7.43 20160729 085300 25.77 7.42 20160729 085300 25.93 7.40 20160729 085300 26.06 7.38 20160729 085300 26.23 7.35 20160729 085300 26.41 7.33 20160729 085300 26.61 7.33 20160729 085300 26.76 7.30 20160729 085300 26.91 7.28 20160729 085300 27.05 7.27 20160729 085300 27.24 7.26 20160729 085300 27.43 7.24 20160729 085300 27.59 7.22 20160729 085300 27.81 7.20 20160729 085300 28.03 7.18 20160729 085300 28.22 7.18 20160729 085300 28.28 7.16 20160729 085300 28.31 7.14 20160729 085300 28.34 7.12 20160729 085300 28.36 7.10 20160729 085300 28.38 7.08 20160729 085300 28.38 7.09 20160729 085300 28.39 7.06 20160729 085300 28.42 7.05 20160729 085300 28.46 7.03 20160729 085300 28.47 7.03 20160729 085300 28.50 7.01 20160729 085300 28.52 7.00 20160729 085300 28.54 6.98 20160729 085300 28.57 6.97 20160729 085300 28.59 6.96 20160729 085300 28.61 6.95 20160729 085300 28.64 6.93 20160729 085300 28.66 6.91 20160729 085400 22.78 5.64 20160729 085400 22.84 5.62 20160729 085400 22.86 5.67 20160729 085400 22.92 5.70 20160729 085400 23.00 5.73 20160729 085400 23.02 5.59 20160729 085400 23.07 5.77 20160729 085400 23.16 5.80 20160729 085400 23.22 5.56 20160729 085400 23.26 5.82 20160729 085400 23.36 5.85 20160729 085400 23.42 5.53 20160729 085400 23.45 5.88 20160729 085400 23.58 5.50 20160729 085400 23.70 5.91 20160729 085400 23.76 5.48 20160729 085400 23.94 5.45 20160729 085400 23.99 5.37 20160729 085400 24.01 5.92 20160729 085400 24.09 5.43 20160729 085400 24.16 5.39 20160729 085400 24.25 5.40 20160729 085400 24.27 5.94 20160729 085400 24.57 5.96 20160729 085400 24.88 5.97 20160729 085400 25.13 5.99 20160729 085400 25.43 6.01 20160729 085400 25.73 6.03 20160729 085400 26.02 6.05 20160729 085400 26.19 6.08 20160729 085400 26.39 6.10 20160729 085400 26.59 6.13 20160729 085400 26.75 6.15 20160729 085400 26.94 6.18 20160729 085400 27.14 6.21 20160729 085400 27.31 6.22 20160729 085400 27.51 6.25 20160729 085400 27.68 6.28 20160729 085400 27.72 6.30 20160729 085400 27.78 6.32 20160729 085400 27.85 6.34 20160729 085400 27.90 6.36 20160729 085400 27.99 6.38 20160729 085400 28.08 6.41 20160729 085400 28.17 6.43 20160729 085400 28.28 6.46 20160729 085400 28.31 6.67 20160729 085400 28.32 6.70 20160729 085400 28.33 6.51 20160729 085400 28.33 6.54 20160729 085400 28.33 6.58 20160729 085400 28.33 6.61 20160729 085400 28.33 6.73 20160729 085400 28.34 6.64 20160729 085400 28.36 6.49 20160729 085400 28.37 6.76 20160729 085400 28.43 6.79 20160729 085400 28.46 6.80 20160729 085400 28.52 6.82 20160729 085400 28.56 6.84 20160729 085400 28.59 6.86 20160729 085400 28.61 6.88 20160729 085400 28.63 6.89 20160729 085500 20.97 3.91 20160729 085500 21.07 3.94 20160729 085500 21.19 3.98 20160729 085500 21.32 4.02 20160729 085500 21.36 4.19 20160729 085500 21.36 4.22 20160729 085500 21.37 4.12 20160729 085500 21.37 4.15 20160729 085500 21.38 4.25 20160729 085500 21.40 4.09 20160729 085500 21.40 4.28 20160729 085500 21.42 4.06 20160729 085500 21.42 4.31 20160729 085500 21.46 4.33 20160729 085500 21.56 4.34 20160729 085500 21.62 4.34 20160729 085500 21.70 4.35 20160729 085500 21.79 4.36 20160729 085500 21.88 4.37 20160729 085500 21.95 4.38 20160729 085500 22.03 4.39 20160729 085500 22.10 4.40 20160729 085500 22.16 4.41 20160729 085500 22.21 4.44 20160729 085500 22.25 4.47 20160729 085500 22.29 4.50 20160729 085500 22.33 4.52 20160729 085500 22.38 4.55 20160729 085500 22.41 4.58 20160729 085500 22.43 5.01 20160729 085500 22.44 4.99 20160729 085500 22.44 5.04 20160729 085500 22.45 4.98 20160729 085500 22.45 5.06 20160729 085500 22.46 4.61 20160729 085500 22.47 4.96 20160729 085500 22.49 4.94 20160729 085500 22.50 4.64 20160729 085500 22.51 5.08 20160729 085500 22.52 4.66 20160729 085500 22.53 4.92 20160729 085500 22.54 4.69 20160729 085500 22.55 4.72 20160729 085500 22.56 4.75 20160729 085500 22.57 4.78 20160729 085500 22.57 4.91 20160729 085500 22.57 5.11 20160729 085500 22.60 4.80 20160729 085500 22.60 4.83 20160729 085500 22.61 4.86 20160729 085500 22.61 4.89 20160729 085500 22.63 5.13 20160729 085500 22.68 5.16 20160729 085500 22.72 5.17 20160729 085500 22.76 5.19 20160729 085500 22.80 5.21 20160729 085500 22.82 5.23 20160729 085500 22.87 5.25 20160729 085500 23.01 5.27 20160729 085500 23.13 5.29 20160729 085500 23.29 5.31 20160729 085500 23.45 5.32 20160729 085500 23.60 5.34 20160729 085500 23.78 5.35 20160729 085600 13.15 2.09 20160729 085600 13.34 2.06 20160729 085600 13.56 2.04 20160729 085600 13.77 2.01 20160729 085600 13.96 1.99 20160729 085600 14.17 1.96 20160729 085600 14.40 1.94 20160729 085600 14.66 1.93 20160729 085600 14.86 1.92 20160729 085600 15.05 1.91 20160729 085600 15.21 1.90 20160729 085600 15.37 1.90 20160729 085600 15.52 1.90 20160729 085600 15.63 1.90 20160729 085600 15.75 1.90 20160729 085600 15.84 1.91 20160729 085600 15.91 1.91 20160729 085600 15.99 1.93 20160729 085600 16.08 1.94 20160729 085600 16.15 1.95 20160729 085600 16.23 1.96 20160729 085600 16.32 1.98 20160729 085600 16.39 1.99 20160729 085600 16.49 2.01 20160729 085600 16.63 2.07 20160729 085600 16.75 2.11 20160729 085600 16.91 2.17 20160729 085600 17.09 2.22 20160729 085600 17.25 2.27 20160729 085600 17.45 2.32 20160729 085600 17.66 2.38 20160729 085600 17.85 2.43 20160729 085600 18.06 2.48 20160729 085600 18.20 2.51 20160729 085600 18.32 2.55 20160729 085600 18.46 2.58 20160729 085600 18.60 2.62 20160729 085600 18.72 2.66 20160729 085600 18.86 2.70 20160729 085600 19.00 2.74 20160729 085600 19.12 2.77 20160729 085600 19.24 2.83 20160729 085600 19.31 2.89 20160729 085600 19.39 2.95 20160729 085600 19.48 3.02 20160729 085600 19.57 3.09 20160729 085600 19.65 3.15 20160729 085600 19.74 3.22 20160729 085600 19.84 3.29 20160729 085600 19.92 3.35 20160729 085600 20.00 3.41 20160729 085600 20.07 3.45 20160729 085600 20.13 3.49 20160729 085600 20.19 3.53 20160729 085600 20.25 3.57 20160729 085600 20.29 3.61 20160729 085600 20.34 3.65 20160729 085600 20.38 3.69 20160729 085600 20.41 3.72 20160729 085600 20.51 3.76 20160729 085600 20.62 3.80 20160729 085600 20.71 3.83 20160729 085600 20.83 3.87 20160729 085700 10.17 2.80 20160729 085700 11.02 2.79 20160729 085700 11.88 2.77 20160729 085700 12.52 2.17 20160729 085700 12.53 2.15 20160729 085700 12.56 2.76 20160729 085700 12.72 2.13 20160729 085700 12.93 2.11 20160729 085700 12.96 2.20 20160729 085700 13.34 2.23 20160729 085700 13.42 2.75 20160729 085700 13.84 2.26 20160729 085700 14.13 2.73 20160729 085700 14.37 2.29 20160729 085700 14.85 2.32 20160729 085700 14.99 2.71 20160729 085700 15.33 2.63 20160729 085700 15.36 2.66 20160729 085700 15.41 2.59 20160729 085700 15.45 2.35 20160729 085700 15.49 2.69 20160729 085700 15.57 2.57 20160729 085700 15.85 2.54 20160729 085700 16.09 2.38 20160729 085700 16.15 2.50 20160729 085700 16.44 2.48 20160729 085700 16.67 2.41 20160729 085700 16.79 2.44 20160729 085700 2.64 2.78 20160729 085700 2.79 2.80 20160729 085700 2.94 2.81 20160729 085700 3.01 2.78 20160729 085700 3.14 2.84 20160729 085700 3.33 2.86 20160729 085700 3.41 2.78 20160729 085700 3.50 2.87 20160729 085700 3.71 2.89 20160729 085700 3.89 2.78 20160729 085700 3.92 2.91 20160729 085700 4.12 2.93 20160729 085700 4.36 2.79 20160729 085700 4.37 2.95 20160729 085700 4.49 2.96 20160729 085700 4.58 2.98 20160729 085700 4.68 2.99 20160729 085700 4.72 2.79 20160729 085700 4.77 3.01 20160729 085700 4.84 3.02 20160729 085700 4.91 3.03 20160729 085700 4.96 3.05 20160729 085700 5.18 2.80 20160729 085700 5.64 2.80 20160729 085700 6.01 2.81 20160729 085700 6.46 2.82 20160729 085700 6.64 2.82 20160729 085700 6.80 2.82 20160729 085700 7.02 2.82 20160729 085700 7.23 2.82 20160729 085700 7.45 2.82 20160729 085700 7.72 2.82 20160729 085700 8.00 2.82 20160729 085700 8.24 2.82 20160729 085700 8.63 2.82 20160729 085700 9.47 2.81 20160729 085800 4.36 3.07 20160729 085800 4.49 3.07 20160729 085800 4.60 3.07 20160729 085800 4.73 3.07 20160729 085800 4.85 3.07 20160729 085800 4.95 3.07 20160729 085800 5.00 3.06 20160729 091400 13.03 2.54 20160729 091400 13.29 2.57 20160729 091400 13.81 2.61 20160729 091400 14.43 2.67 20160729 091400 14.46 2.65 20160729 091400 15.12 2.70 20160729 091400 15.68 2.77 20160729 091400 15.70 2.74 20160729 091400 16.40 2.78 20160729 091400 17.17 2.84 20160729 091400 17.24 2.90 20160729 091400 17.80 2.88 20160729 091400 18.56 2.93 20160729 091400 18.87 3.04 20160729 091400 19.00 2.98 20160729 091400 19.35 3.02 20160729 091400 19.74 3.06 20160729 091400 20.12 3.11 20160729 091400 20.40 3.14 20160729 091400 20.43 3.16 20160729 091400 20.72 3.18 20160729 091400 21.01 3.22 20160729 091400 21.23 3.25 20160729 091400 21.40 3.32 20160729 091400 21.41 3.35 20160729 091400 21.43 3.28 20160729 091400 21.43 3.39 20160729 091400 21.46 3.42 20160729 091400 22.20 3.31 20160729 091400 24.02 3.46 20160729 091400 25.62 3.59 20160729 091400 27.28 3.74 20160729 091400 27.76 3.81 20160729 091400 28.14 3.87 20160729 091400 28.49 3.93 20160729 091500 21.47 3.45 20160729 091500 21.52 3.48 20160729 091500 21.59 3.51 20160729 091500 21.67 3.54 20160729 091500 21.93 3.59 20160729 091500 22.49 3.66 20160729 091500 22.77 4.25 20160729 091500 22.95 3.72 20160729 091500 23.04 4.30 20160729 091500 23.08 4.23 20160729 091500 23.48 4.21 20160729 091500 23.50 3.79 20160729 091500 23.60 4.36 20160729 091500 23.89 4.19 20160729 091500 24.05 3.86 20160729 091500 24.08 4.41 20160729 091500 24.24 4.18 20160729 091500 24.50 3.91 20160729 091500 24.65 4.46 20160729 091500 24.68 4.16 20160729 091500 25.04 3.98 20160729 091500 25.13 4.15 20160729 091500 25.23 4.52 20160729 091500 25.52 4.14 20160729 091500 25.57 4.04 20160729 091500 25.73 4.56 20160729 091500 25.92 5.21 20160729 091500 25.96 5.17 20160729 091500 25.97 5.24 20160729 091500 25.98 4.09 20160729 091500 26.00 4.12 20160729 091500 26.02 5.28 20160729 091500 26.09 5.12 20160729 091500 26.09 5.31 20160729 091500 26.14 5.15 20160729 091500 26.17 5.33 20160729 091500 26.20 5.09 20160729 091500 26.24 5.19 20160729 091500 26.27 5.36 20160729 091500 26.32 4.61 20160729 091500 26.33 5.24 20160729 091500 26.36 5.04 20160729 091500 26.38 5.39 20160729 091500 26.40 5.28 20160729 091500 26.48 5.41 20160729 091500 26.49 5.33 20160729 091500 26.53 5.00 20160729 091500 26.57 5.38 20160729 091500 26.61 5.43 20160729 091500 26.64 5.42 20160729 091500 26.69 4.97 20160729 091500 26.89 4.94 20160729 091500 26.92 4.66 20160729 091500 27.11 4.90 20160729 091500 27.31 4.87 20160729 091500 27.40 4.85 20160729 091500 27.45 4.83 20160729 091500 27.46 4.84 20160729 091500 27.49 4.81 20160729 091500 27.52 4.79 20160729 091500 27.53 4.71 20160729 091500 27.53 4.77 20160729 091500 27.54 4.75 20160729 091500 27.55 4.73 20160729 091600 14.86 2.04 20160729 091600 14.87 1.96 20160729 091600 14.89 2.13 20160729 091600 14.92 1.93 20160729 091600 14.92 2.21 20160729 091600 14.97 2.30 20160729 091600 15.04 2.39 20160729 091600 15.11 1.95 20160729 091600 15.12 2.47 20160729 091600 15.13 2.11 20160729 091600 15.19 2.14 20160729 091600 15.23 2.56 20160729 091600 15.28 2.18 20160729 091600 15.30 1.97 20160729 091600 15.36 2.66 20160729 091600 15.39 2.22 20160729 091600 15.45 1.99 20160729 091600 15.48 2.26 20160729 091600 15.61 2.78 20160729 091600 15.62 2.30 20160729 091600 15.64 2.01 20160729 091600 15.76 2.34 20160729 091600 15.83 2.03 20160729 091600 15.90 2.38 20160729 091600 15.94 2.94 20160729 091600 15.99 2.05 20160729 091600 16.04 2.41 20160729 091600 16.07 2.36 20160729 091600 16.09 2.33 20160729 091600 16.12 2.29 20160729 091600 16.16 2.25 20160729 091600 16.19 2.07 20160729 091600 16.21 2.22 20160729 091600 16.26 3.09 20160729 091600 16.27 2.18 20160729 091600 16.33 2.15 20160729 091600 16.39 2.09 20160729 091600 16.40 2.12 20160729 091600 16.54 3.22 20160729 091600 16.87 3.38 20160729 091600 17.19 3.53 20160729 091600 17.47 3.66 20160729 091600 17.80 3.81 20160729 091600 18.12 3.96 20160729 091600 18.45 4.02 20160729 091600 18.83 4.09 20160729 091600 19.18 4.16 20160729 091600 19.47 4.22 20160729 091600 19.79 4.28 20160729 091600 20.10 4.34 20160729 091600 20.39 4.41 20160729 091600 20.61 4.46 20160729 091600 20.91 4.52 20160729 091600 21.48 4.58 20160729 091600 21.96 4.64 20160729 091600 22.56 4.70 20160729 091600 23.16 4.76 20160729 091600 23.67 4.82 20160729 091600 24.30 4.88 20160729 091600 24.94 4.95 20160729 091600 25.48 5.00 20160729 091600 25.95 5.06 20160729 091600 26.05 5.11 20160729 091700 10.01 1.62 20160729 091700 10.33 1.67 20160729 091700 10.61 1.71 20160729 091700 10.97 1.77 20160729 091700 11.12 1.85 20160729 091700 11.16 1.84 20160729 091700 11.16 1.86 20160729 091700 11.20 1.83 20160729 091700 11.21 1.86 20160729 091700 11.31 1.83 20160729 091700 11.31 1.87 20160729 091700 11.35 1.82 20160729 091700 11.45 1.88 20160729 091700 11.47 1.87 20160729 091700 11.49 1.86 20160729 091700 11.54 1.86 20160729 091700 11.61 1.85 20160729 091700 11.69 1.84 20160729 091700 11.81 1.83 20160729 091700 11.96 1.83 20160729 091700 12.10 1.82 20160729 091700 12.26 1.81 20160729 091700 12.29 1.79 20160729 091700 12.32 1.78 20160729 091700 12.37 1.76 20160729 091700 12.44 1.73 20160729 091700 12.50 1.72 20160729 091700 12.59 1.69 20160729 091700 12.70 1.67 20160729 091700 12.81 1.65 20160729 091700 12.93 1.63 20160729 091700 13.05 1.63 20160729 091700 13.14 1.62 20160729 091700 13.22 1.61 20160729 091700 13.33 1.61 20160729 091700 13.44 1.65 20160729 091700 13.45 1.60 20160729 091700 13.49 1.65 20160729 091700 13.49 1.68 20160729 091700 13.55 1.64 20160729 091700 13.57 1.60 20160729 091700 13.59 1.64 20160729 091700 13.61 1.73 20160729 091700 13.65 1.63 20160729 091700 13.70 1.60 20160729 091700 13.71 1.62 20160729 091700 13.75 1.78 20160729 091700 13.76 1.62 20160729 091700 13.81 1.61 20160729 091700 13.85 1.59 20160729 091700 13.87 1.60 20160729 091700 13.89 1.82 20160729 091700 14.09 1.87 20160729 091700 14.30 1.92 20160729 091700 14.55 1.98 20160729 091700 14.77 2.02 20160729 091700 15.07 2.08 20160729 091700 9.01 1.43 20160729 091700 9.09 1.40 20160729 091700 9.22 1.48 20160729 091700 9.39 1.39 20160729 091700 9.42 1.52 20160729 091700 9.69 1.57 20160729 091800 10.04 1.36 20160729 091800 10.31 1.35 20160729 091800 10.62 1.33 20160729 091800 10.92 1.31 20160729 091800 11.02 1.87 20160729 091800 11.16 1.30 20160729 091800 11.46 1.28 20160729 091800 12.06 1.33 20160729 091800 12.33 1.94 20160729 091800 12.69 1.41 20160729 091800 13.46 1.50 20160729 091800 13.53 2.00 20160729 091800 14.23 1.60 20160729 091800 14.87 2.06 20160729 091800 15.01 1.69 20160729 091800 15.67 1.76 20160729 091800 16.23 2.12 20160729 091800 16.45 1.86 20160729 091800 17.19 2.17 20160729 091800 17.24 1.95 20160729 091800 17.28 2.21 20160729 091800 17.48 2.27 20160729 091800 17.63 2.32 20160729 091800 17.75 2.36 20160729 091800 17.91 2.03 20160729 091800 17.92 2.41 20160729 091800 18.11 2.08 20160729 091800 18.15 2.47 20160729 091800 18.22 2.12 20160729 091800 18.31 2.52 20160729 091800 18.33 2.15 20160729 091800 18.49 2.20 20160729 091800 18.52 2.58 20160729 091800 18.66 2.61 20160729 091800 18.68 2.24 20160729 091800 18.72 2.60 20160729 091800 18.81 2.59 20160729 091800 18.86 2.27 20160729 091800 18.91 2.59 20160729 091800 19.01 2.58 20160729 091800 19.09 2.31 20160729 091800 19.10 2.58 20160729 091800 19.23 2.57 20160729 091800 19.36 2.35 20160729 091800 19.36 2.57 20160729 091800 19.47 2.56 20160729 091800 19.52 2.55 20160729 091800 19.53 2.53 20160729 091800 19.54 2.51 20160729 091800 19.55 2.49 20160729 091800 19.56 2.47 20160729 091800 19.57 2.45 20160729 091800 19.58 2.39 20160729 091800 19.58 2.41 20160729 091800 19.58 2.43 20160729 091800 2.85 1.61 20160729 091800 3.17 1.61 20160729 091800 4.35 1.61 20160729 091800 4.89 1.60 20160729 091800 6.15 1.60 20160729 091800 7.48 1.68 20160729 091800 8.71 1.75 20160729 091800 9.71 1.37 20160729 091800 9.74 1.81 20160729 091900 11.33 1.58 20160729 091900 13.13 1.56 20160729 091900 15.85 1.57 20160729 091900 18.96 1.68 20160729 091900 21.51 1.77 20160729 091900 24.64 1.88 20160729 091900 27.77 1.99 20160729 091900 30.70 2.09 20160729 091900 33.82 2.20 20160729 091900 36.93 2.31 20160729 091900 40.04 2.42 20160729 091900 42.53 2.52 20160729 091900 44.41 2.61 20160729 091900 46.42 2.70 20160729 091900 48.15 2.78 20160729 091900 6.85 1.60 20160729 091900 9.08 1.59 20160729 092200 3.82 0.43 20160729 092200 3.82 0.51 20160729 092200 3.90 0.37 20160729 092200 3.93 0.58 20160729 092200 4.11 0.29 20160729 092200 4.12 0.65 20160729 092200 4.40 0.72 20160729 092200 4.41 0.22 20160729 092200 4.66 0.79 20160729 092200 4.77 0.14 20160729 092200 4.84 0.88 20160729 092200 4.99 0.94 20160729 092200 5.19 0.10 20160729 092200 5.21 1.02 20160729 092200 5.70 0.05 20160729 092200 6.21 -0.01 20160729 092300 10.02 1.62 20160729 092300 10.14 1.65 20160729 092300 10.38 1.69 20160729 092300 10.43 1.96 20160729 092300 10.57 1.73 20160729 092300 10.85 1.77 20160729 092300 10.94 1.95 20160729 092300 11.13 1.80 20160729 092300 11.38 1.84 20160729 092300 11.46 1.93 20160729 092300 11.75 1.88 20160729 092300 11.99 1.92 20160729 092300 2.94 2.09 20160729 092300 3.13 2.08 20160729 092300 3.14 2.09 20160729 092300 3.47 2.10 20160729 092300 3.53 2.07 20160729 092300 3.81 2.10 20160729 092300 3.98 2.07 20160729 092300 4.22 2.11 20160729 092300 4.52 2.12 20160729 092300 4.60 2.06 20160729 092300 4.90 2.12 20160729 092300 5.32 2.05 20160729 092300 5.32 2.13 20160729 092300 5.49 1.11 20160729 092300 5.72 1.18 20160729 092300 5.73 2.14 20160729 092300 6.00 2.04 20160729 092300 6.02 1.26 20160729 092300 6.07 2.15 20160729 092300 6.19 2.15 20160729 092300 6.24 2.14 20160729 092300 6.29 2.14 20160729 092300 6.36 1.35 20160729 092300 6.38 2.13 20160729 092300 6.49 2.12 20160729 092300 6.54 2.04 20160729 092300 6.61 2.12 20160729 092300 6.70 1.43 20160729 092300 6.73 2.11 20160729 092300 6.88 2.10 20160729 092300 6.93 1.46 20160729 092300 7.03 2.09 20160729 092300 7.05 2.07 20160729 092300 7.09 2.05 20160729 092300 7.14 2.03 20160729 092300 7.20 1.48 20160729 092300 7.21 2.01 20160729 092300 7.28 1.99 20160729 092300 7.33 2.03 20160729 092300 7.36 1.97 20160729 092300 7.51 1.49 20160729 092300 7.80 1.50 20160729 092300 7.88 2.02 20160729 092300 8.15 1.52 20160729 092300 8.26 2.01 20160729 092300 8.55 1.53 20160729 092300 8.89 2.00 20160729 092300 8.98 1.55 20160729 092300 9.32 1.56 20160729 092300 9.39 1.99 20160729 092300 9.78 1.58 20160729 092300 9.90 1.97 20160729 092400 10.17 1.86 20160729 092400 10.31 1.93 20160729 092400 10.57 1.88 20160729 092400 10.72 1.92 20160729 092400 11.06 1.91 20160729 092400 11.24 1.92 20160729 092400 11.62 1.28 20160729 092400 12.92 1.27 20160729 092400 1.34 1.33 20160729 092400 1.74 1.33 20160729 092400 2.47 1.34 20160729 092400 2.97 1.35 20160729 092400 3.15 1.32 20160729 092400 3.35 1.36 20160729 092400 3.85 1.36 20160729 092400 3.95 1.67 20160729 092400 3.96 1.68 20160729 092400 4.20 1.66 20160729 092400 4.25 1.69 20160729 092400 4.32 1.37 20160729 092400 4.63 1.65 20160729 092400 4.69 1.70 20160729 092400 4.80 1.38 20160729 092400 4.84 1.31 20160729 092400 4.91 1.64 20160729 092400 5.23 1.39 20160729 092400 5.25 1.63 20160729 092400 5.34 1.71 20160729 092400 5.50 1.62 20160729 092400 5.71 1.40 20160729 092400 5.83 1.62 20160729 092400 6.10 1.72 20160729 092400 6.20 1.40 20160729 092400 6.20 1.61 20160729 092400 6.56 1.60 20160729 092400 6.59 1.30 20160729 092400 6.60 1.42 20160729 092400 6.68 1.43 20160729 092400 6.81 1.45 20160729 092400 6.88 1.59 20160729 092400 6.91 1.48 20160729 092400 6.99 1.49 20160729 092400 7.01 1.73 20160729 092400 7.12 1.51 20160729 092400 7.22 1.53 20160729 092400 7.28 1.58 20160729 092400 7.33 1.55 20160729 092400 7.44 1.57 20160729 092400 7.46 1.95 20160729 092400 7.57 1.93 20160729 092400 7.72 1.74 20160729 092400 7.74 1.92 20160729 092400 8.03 1.29 20160729 092400 8.12 1.92 20160729 092400 8.15 1.76 20160729 092400 8.52 1.78 20160729 092400 8.53 1.93 20160729 092400 8.89 1.93 20160729 092400 8.91 1.80 20160729 092400 9.29 1.82 20160729 092400 9.34 1.93 20160729 092400 9.72 1.84 20160729 092400 9.81 1.93 20160729 092400 9.82 1.29 20160729 092500 10.02 1.28 20160729 092500 10.06 1.09 20160729 092500 10.43 1.29 20160729 092500 10.47 1.08 20160729 092500 10.61 1.05 20160729 092500 10.85 1.01 20160729 092500 11.02 1.29 20160729 092500 11.08 0.98 20160729 092500 11.25 0.94 20160729 092500 11.44 0.91 20160729 092500 11.57 1.30 20160729 092500 11.61 0.87 20160729 092500 11.83 0.83 20160729 092500 12.02 0.80 20160729 092500 12.04 1.31 20160729 092500 12.62 1.31 20160729 092500 13.17 1.31 20160729 092500 13.43 1.27 20160729 092500 13.79 1.31 20160729 092500 14.17 1.27 20160729 092500 14.30 1.31 20160729 092500 14.97 1.31 20160729 092500 15.36 1.26 20160729 092500 15.66 1.31 20160729 092500 16.38 1.32 20160729 092500 16.39 1.26 20160729 092500 17.02 1.32 20160729 092500 17.43 1.25 20160729 092500 17.72 1.32 20160729 092500 18.24 1.31 20160729 092500 18.63 1.30 20160729 092500 18.67 1.25 20160729 092500 19.15 1.29 20160729 092500 19.68 1.29 20160729 092500 20.00 1.24 20160729 092500 20.16 1.27 20160729 092500 20.62 1.27 20160729 092500 21.16 1.26 20160729 092500 21.22 1.24 20160729 092500 21.65 1.24 20160729 092500 7.79 1.20 20160729 092500 7.80 1.21 20160729 092500 7.81 1.21 20160729 092500 7.81 1.22 20160729 092500 7.87 1.20 20160729 092500 7.93 1.19 20160729 092500 7.94 1.23 20160729 092500 8.04 1.24 20160729 092500 8.09 1.19 20160729 092500 8.26 1.18 20160729 092500 8.29 1.25 20160729 092500 8.38 1.17 20160729 092500 8.61 1.16 20160729 092500 8.64 1.26 20160729 092500 8.87 1.15 20160729 092500 9.04 1.27 20160729 092500 9.11 1.13 20160729 092500 9.39 1.12 20160729 092500 9.54 1.27 20160729 092500 9.68 1.11 20160729 095000 10.24 0.81 20160729 095000 11.01 0.89 20160729 095000 11.68 0.95 20160729 095000 12.53 1.02 20160729 095000 12.66 0.94 20160729 095000 13.34 1.09 20160729 095000 14.05 1.14 20160729 095000 14.94 1.21 20160729 095000 15.74 0.95 20160729 095000 16.00 1.21 20160729 095000 16.89 1.19 20160729 095000 17.90 1.17 20160729 095000 18.52 0.97 20160729 095000 18.82 1.14 20160729 095000 19.51 1.12 20160729 095000 20.29 1.09 20160729 095000 20.94 1.05 20160729 095000 21.39 1.02 20160729 095000 21.80 0.99 20160729 095000 8.85 0.66 20160729 095000 9.46 0.73 20160729 095100 10.00 1.41 20160729 095100 10.04 1.31 20160729 095100 10.08 1.36 20160729 095100 10.11 1.42 20160729 095100 10.12 0.93 20160729 095100 10.17 1.32 20160729 095100 10.26 1.34 20160729 095100 10.30 1.42 20160729 095100 10.32 1.32 20160729 095100 10.39 1.33 20160729 095100 10.39 1.40 20160729 095100 10.41 1.38 20160729 095100 10.42 1.33 20160729 095100 10.43 1.36 20160729 095100 10.44 1.14 20160729 095100 10.44 1.35 20160729 095100 10.60 1.31 20160729 095100 11.07 1.27 20160729 095100 11.39 1.20 20160729 095100 11.65 1.26 20160729 095100 12.37 1.27 20160729 095100 12.58 1.28 20160729 095100 13.21 1.33 20160729 095100 13.53 1.31 20160729 095100 14.24 1.40 20160729 095100 14.34 1.34 20160729 095100 15.11 1.45 20160729 095100 15.27 1.36 20160729 095100 15.58 1.45 20160729 095100 16.12 1.46 20160729 095100 16.18 1.39 20160729 095100 16.64 1.47 20160729 095100 16.95 1.42 20160729 095100 17.05 1.47 20160729 095100 17.53 1.48 20160729 095100 17.83 1.45 20160729 095100 18.02 1.48 20160729 095100 18.37 1.49 20160729 095100 18.69 1.48 20160729 095100 18.79 1.49 20160729 095100 2.26 0.94 20160729 095100 2.31 0.89 20160729 095100 2.60 0.98 20160729 095100 2.66 0.86 20160729 095100 3.29 1.02 20160729 095100 4.11 1.05 20160729 095100 4.84 0.90 20160729 095100 4.88 1.08 20160729 095100 5.47 0.91 20160729 095100 5.71 1.12 20160729 095100 5.72 0.89 20160729 095100 6.59 1.15 20160729 095100 7.28 1.18 20160729 095100 7.46 0.90 20160729 095100 7.50 0.92 20160729 095100 8.05 0.95 20160729 095100 8.09 1.21 20160729 095100 8.83 1.25 20160729 095100 8.84 1.02 20160729 095100 9.43 1.28 20160729 095100 9.69 1.08 20160729 095100 9.95 1.40 20160729 095100 9.96 1.38 20160729 095200 3.20 0.82 20160729 095200 3.84 0.79 20160729 095200 4.40 0.76 20160729 095200 5.10 0.74 20160729 095200 5.69 0.71 20160729 095200 5.70 0.71 20160729 100400 3.52 1.16 20160729 100400 3.53 1.16 20160729 100400 3.60 1.17 20160729 100400 3.68 1.18 20160729 100400 3.71 1.16 20160729 100400 3.80 1.19 20160729 100400 3.84 1.15 20160729 100400 3.92 1.16 20160729 100400 3.92 1.20 20160729 100400 3.96 1.16 20160729 100400 4.03 1.20 20160729 100400 4.08 1.16 20160729 100400 4.14 1.15 20160729 100400 4.17 1.21 20160729 100400 4.19 1.16 20160729 100400 4.33 1.15 20160729 100400 4.33 1.22 20160729 100400 4.34 1.16 20160729 100400 4.47 1.17 20160729 100400 4.55 1.16 20160729 100400 4.59 1.17 20160729 100400 4.74 1.18 20160729 100400 4.78 1.16 20160729 100400 4.86 1.18 20160729 100400 4.92 1.18 20160729 100400 4.98 1.17 20160729 100400 5.01 1.16 20160729 100400 5.05 1.17 20160729 100400 5.12 1.17 20160729 100400 5.19 1.16 20160729 100400 5.21 1.16 20160729 100400 5.23 1.16 20160729 100400 5.27 1.16 20160729 100400 5.31 1.16 20160729 100500 4.48 1.23 20160729 100500 4.53 1.35 20160729 100500 4.66 1.36 20160729 100500 4.80 1.37 20160729 100500 4.81 1.25 20160729 100500 4.91 1.37 20160729 100500 5.06 1.38 20160729 100500 5.18 1.26 20160729 100500 5.22 1.39 20160729 100500 5.35 1.40 20160729 100500 5.50 1.40 20160729 100500 5.55 1.28 20160729 100500 5.66 1.41 20160729 100500 5.79 1.42 20160729 100500 5.86 1.30 20160729 100500 5.95 1.43 20160729 100500 6.09 1.44 20160729 100500 6.20 1.44 20160729 100500 6.24 1.32 20160729 100500 6.33 1.45 20160729 100500 6.46 1.46 20160729 100500 6.60 1.47 20160729 100500 6.62 1.34 20160729 100500 6.71 1.48 20160729 100500 6.85 1.48 20160729 100500 6.94 1.35 20160729 100500 6.98 1.49 20160729 100500 7.10 1.50 20160729 100500 7.17 1.50 20160729 100500 7.24 1.51 20160729 100500 7.30 1.51 20160729 100500 7.33 1.37 20160729 100500 7.38 1.51 20160729 100500 7.45 1.52 20160729 100500 7.51 1.52 20160729 100500 7.58 1.43 20160729 100500 7.59 1.42 20160729 100500 7.59 1.52 20160729 100500 7.60 1.44 20160729 100500 7.61 1.42 20160729 100500 7.62 1.41 20160729 100500 7.63 1.41 20160729 100500 7.63 1.44 20160729 100500 7.64 1.40 20160729 100500 7.65 1.39 20160729 100500 7.66 1.53 20160729 100500 7.67 1.45 20160729 100500 7.70 1.46 20160729 100500 7.72 1.47 20160729 100500 7.72 1.53 20160729 100500 7.73 1.52 20160729 100500 7.74 1.52 20160729 100500 7.75 1.47 20160729 100500 7.75 1.51 20160729 100500 7.76 1.51 20160729 100500 7.77 1.51 20160729 100500 7.78 1.48 20160729 100500 7.78 1.50 20160729 100500 7.79 1.50 20160729 100500 7.80 1.49 20160729 100500 7.81 1.49 20160729 100600 3.72 1.28 20160729 100600 3.73 1.28 20160729 100600 3.73 1.29 20160729 100600 3.75 1.29 20160729 100600 3.76 1.28 20160729 100600 3.78 1.30 20160729 100600 3.79 1.27 20160729 100600 3.84 1.30 20160729 100600 3.85 1.27 20160729 100600 3.89 1.30 20160729 100600 3.90 1.27 20160729 100600 3.95 1.31 20160729 100600 3.96 1.26 20160729 100600 4.03 1.32 20160729 100600 4.04 1.26 20160729 100600 4.10 1.32 20160729 100600 4.14 1.26 20160729 100600 4.20 1.33 20160729 100600 4.24 1.26 20160729 100600 4.30 1.34 20160729 100600 4.38 1.26 20160729 100600 4.40 1.34 20160729 100600 4.53 1.26 20160729 100600 4.66 1.25 20160729 100600 4.84 1.25 20160729 100600 4.95 1.25 20160729 100600 5.06 1.26 20160729 100600 5.16 1.26 20160729 100600 5.26 1.26 20160729 100600 5.37 1.26 20160729 100600 5.47 1.26 20160729 100600 5.57 1.26 20160729 100600 5.67 1.27 20160729 100600 5.75 1.27 20160729 100600 5.86 1.28 20160729 100600 5.97 1.29 20160729 100600 6.07 1.30 20160729 100600 6.20 1.31 20160729 100600 6.34 1.32 20160729 100600 6.49 1.33 20160729 100600 6.61 1.34 20160729 100600 6.79 1.35 20160729 100600 6.85 1.37 20160729 100600 6.85 1.38 20160729 100600 6.86 1.36 20160729 100600 6.86 1.39 20160729 100600 6.88 1.40 20160729 100600 6.90 1.41 20160729 100600 6.94 1.42 20160729 100600 6.97 1.43 20160729 100600 7.02 1.44 20160729 100600 7.06 1.46 20160729 100600 7.08 1.48 20160729 100600 7.11 1.50 20160729 100600 7.14 1.52 20160729 100600 7.19 1.54 20160729 100600 7.22 1.55 20160729 100600 7.28 1.57 20160729 100600 7.35 1.59 20160729 100600 7.42 1.61 20160729 100600 7.47 1.63 20160729 100600 7.51 1.64 20160729 100600 7.56 1.65 20160729 100600 7.59 1.66 20160729 100700 7.63 1.68 20160729 100700 7.68 1.69 20160729 100700 7.71 1.70 20160729 100700 7.76 1.72 20160729 100700 7.82 1.50 20160729 100700 7.82 1.73 20160729 100700 7.83 1.73 20160729 100700 7.85 1.50 20160729 100700 7.86 1.73 20160729 100700 7.88 1.73 20160729 100700 7.89 1.51 20160729 100700 7.90 1.73 20160729 100700 7.93 1.51 20160729 100700 7.93 1.66 20160729 100700 7.93 1.74 20160729 100700 7.95 1.67 20160729 100700 7.96 1.66 20160729 100700 7.96 1.67 20160729 100700 7.96 1.74 20160729 100700 7.97 1.52 20160729 100700 7.97 1.68 20160729 100700 7.98 1.66 20160729 100700 7.99 1.68 20160729 100700 8.00 1.52 20160729 100700 8.01 1.65 20160729 100700 8.01 1.69 20160729 100700 8.01 1.74 20160729 100700 8.02 1.53 20160729 100700 8.02 1.69 20160729 100700 8.04 1.54 20160729 100700 8.04 1.65 20160729 100700 8.04 1.70 20160729 100700 8.04 1.74 20160729 100700 8.05 1.72 20160729 100700 8.05 1.73 20160729 100700 8.05 1.74 20160729 100700 8.06 1.54 20160729 100700 8.06 1.70 20160729 100700 8.06 1.72 20160729 100700 8.06 1.74 20160729 100700 8.07 1.55 20160729 100700 8.07 1.65 20160729 100700 8.07 1.71 20160729 100700 8.09 1.56 20160729 100700 8.10 1.65 20160729 100700 8.11 1.56 20160729 100700 8.13 1.57 20160729 100700 8.13 1.64 20160729 100700 8.15 1.57 20160729 100700 8.16 1.64 20160729 100700 8.17 1.58 20160729 100700 8.17 1.59 20160729 100700 8.17 1.60 20160729 100700 8.18 1.61 20160729 100700 8.18 1.62 20160729 100700 8.19 1.62 20160729 100700 8.19 1.63 20160729 100700 8.20 1.64 20160729 100800 5.87 1.29 20160729 100800 5.92 1.30 20160729 100800 5.96 1.30 20160729 100800 6.01 1.30 20160729 100800 6.07 1.30 20160729 100800 6.11 1.31 20160729 100800 6.16 1.31 20160729 100800 6.22 1.31 20160729 100800 6.26 1.31 20160729 100800 6.31 1.32 20160729 100800 6.36 1.32 20160729 100800 6.40 1.32 20160729 100800 6.43 1.33 20160729 100800 6.48 1.33 20160729 100800 6.53 1.34 20160729 100800 6.57 1.34 20160729 100800 6.61 1.34 20160729 100800 6.66 1.35 20160729 100800 6.69 1.35 20160729 100800 6.72 1.35 20160729 100800 6.76 1.36 20160729 100800 6.79 1.36 20160729 100800 6.82 1.36 20160729 100800 6.85 1.37 20160729 100800 6.89 1.37 20160729 100800 6.92 1.37 20160729 100800 6.94 1.38 20160729 100800 6.96 1.38 20160729 100800 6.98 1.38 20160729 100800 6.99 1.38 20160729 100800 7.01 1.38 20160729 100800 7.03 1.39 20160729 100800 7.04 1.39 20160729 100800 7.05 1.39 20160729 100800 7.07 1.39 20160729 100800 7.09 1.39 20160729 100800 7.12 1.40 20160729 100800 7.14 1.40 20160729 100800 7.17 1.40 20160729 100800 7.19 1.41 20160729 100800 7.21 1.41 20160729 100800 7.24 1.41 20160729 100800 7.26 1.41 20160729 100800 7.28 1.42 20160729 100800 7.30 1.42 20160729 100800 7.32 1.42 20160729 100800 7.36 1.43 20160729 100800 7.38 1.43 20160729 100800 7.41 1.44 20160729 100800 7.43 1.44 20160729 100800 7.46 1.44 20160729 100800 7.49 1.45 20160729 100800 7.51 1.45 20160729 100800 7.53 1.45 20160729 100800 7.56 1.46 20160729 100800 7.57 1.46 20160729 100800 7.60 1.46 20160729 100800 7.63 1.47 20160729 100800 7.65 1.47 20160729 100800 7.66 1.48 20160729 100800 7.69 1.48 20160729 100800 7.72 1.48 20160729 100800 7.75 1.49 20160729 100800 7.78 1.49 20160729 100900 5.08 1.21 20160729 100900 5.12 1.22 20160729 100900 5.13 1.22 20160729 100900 5.14 1.21 20160729 100900 5.16 1.21 20160729 100900 5.17 1.21 20160729 100900 5.19 1.21 20160729 100900 5.20 1.21 20160729 100900 5.22 1.21 20160729 100900 5.24 1.21 20160729 100900 5.25 1.21 20160729 100900 5.29 1.21 20160729 100900 5.34 1.21 20160729 100900 5.37 1.22 20160729 100900 5.41 1.22 20160729 100900 5.45 1.22 20160729 100900 5.49 1.22 20160729 100900 5.52 1.22 20160729 100900 5.56 1.22 20160729 100900 5.61 1.22 20160729 100900 5.63 1.24 20160729 100900 5.63 1.25 20160729 100900 5.64 1.22 20160729 100900 5.64 1.24 20160729 100900 5.64 1.26 20160729 100900 5.65 1.24 20160729 100900 5.66 1.24 20160729 100900 5.67 1.24 20160729 100900 5.67 1.26 20160729 100900 5.68 1.22 20160729 100900 5.68 1.24 20160729 100900 5.69 1.24 20160729 100900 5.69 1.26 20160729 100900 5.71 1.24 20160729 100900 5.71 1.27 20160729 100900 5.72 1.23 20160729 100900 5.72 1.24 20160729 100900 5.73 1.23 20160729 100900 5.73 1.27 20160729 100900 5.75 1.23 20160729 100900 5.75 1.28 20160729 100900 5.77 1.23 20160729 100900 5.78 1.23 20160729 100900 5.78 1.28 20160729 100900 5.79 1.23 20160729 100900 5.80 1.23 20160729 100900 5.80 1.28 20160729 100900 5.81 1.23 20160729 100900 5.82 1.23 20160729 100900 5.82 1.29 20160729 100900 5.84 1.23 20160729 100900 5.85 1.23 20160729 100900 5.86 1.24 20160729 100900 5.88 1.23 20160729 100900 5.89 1.23 20160729 100900 5.90 1.24 20160729 100900 5.93 1.24 20160729 101000 4.81 1.19 20160729 101000 4.82 1.19 20160729 101000 4.83 1.19 20160729 101000 4.84 1.19 20160729 101000 4.86 1.19 20160729 101000 4.87 1.19 20160729 101000 4.87 1.20 20160729 101000 4.88 1.19 20160729 101000 4.89 1.19 20160729 101000 4.89 1.20 20160729 101000 4.90 1.19 20160729 101000 4.91 1.20 20160729 101000 4.92 1.21 20160729 101000 4.93 1.20 20160729 101000 4.93 1.21 20160729 101000 4.94 1.20 20160729 101000 4.94 1.21 20160729 101000 4.96 1.21 20160729 101000 4.98 1.21 20160729 101000 4.99 1.21 20160729 101000 5.01 1.21 20160729 101000 5.02 1.21 20160729 101000 5.03 1.21 20160729 101000 5.04 1.21 20160729 101000 5.06 1.21 20160729 101000 5.07 1.21 20160729 101000 5.08 1.22 20160729 101000 5.11 1.22 20160729 101000 5.13 1.22 20160729 101000 5.16 1.22 20160729 101000 5.17 1.23 20160729 101000 5.18 1.23 20160729 101000 5.19 1.23 20160729 101000 5.20 1.23 20160729 101000 5.21 1.24 20160729 101000 5.22 1.24 20160729 101000 5.23 1.25 20160729 101000 5.24 1.25 20160729 101000 5.26 1.25 20160729 101000 5.28 1.26 20160729 101000 5.30 1.26 20160729 101000 5.33 1.26 20160729 101100 5.36 1.27 20160729 101100 5.39 1.27 20160729 101100 5.41 1.27 20160729 101100 5.44 1.27 20160729 101100 5.48 1.28 20160729 101100 5.50 1.28 20160729 101100 5.54 1.28 20160729 101100 5.57 1.29 20160729 101100 5.61 1.29 20160729 101100 5.64 1.29 20160729 101100 5.68 1.29 20160729 101100 5.72 1.30 20160729 101100 5.75 1.30 20160729 101100 5.79 1.30 20160729 101100 5.81 1.31 20160729 101100 5.83 1.31 20160729 101100 5.85 1.31 20160729 101100 5.88 1.31 20160729 101100 5.90 1.32 20160729 101100 5.92 1.32 20160729 101100 5.95 1.32 20160729 101100 5.98 1.33 20160729 101100 6.00 1.33 20160729 101100 6.02 1.33 20160729 101100 6.04 1.34 20160729 101100 6.06 1.34 20160729 101100 6.08 1.34 20160729 101100 6.10 1.35 20160729 101100 6.13 1.35 20160729 101100 6.16 1.36 20160729 101100 6.18 1.36 20160729 101100 6.20 1.36 20160729 101100 6.21 1.37 20160729 101100 6.22 1.37 20160729 101100 6.24 1.37 20160729 101100 6.26 1.38 20160729 101100 6.27 1.38 20160729 101100 6.29 1.38 20160729 101100 6.31 1.38 20160729 101100 6.33 1.39 20160729 101100 6.35 1.39 20160729 101100 6.38 1.40 20160729 101100 6.41 1.40 20160729 101100 6.43 1.41 20160729 101100 6.45 1.41 20160729 101100 6.48 1.42 20160729 101100 6.50 1.42 20160729 101100 6.52 1.43 20160729 101100 6.55 1.43 20160729 101100 6.59 1.44 20160729 101100 6.63 1.44 20160729 101100 6.66 1.45 20160729 101100 6.70 1.46 20160729 101100 6.74 1.46 20160729 101100 6.77 1.46 20160729 101100 6.81 1.47 20160729 101100 6.85 1.48 20160729 101100 6.89 1.48 20160729 101100 6.93 1.49 20160729 101100 6.97 1.50 20160729 101100 7.01 1.50 20160729 101100 7.05 1.51 20160729 101100 7.09 1.52 20160729 101200 7.13 1.53 20160729 101200 7.17 1.54 20160729 101200 7.20 1.54 20160729 101200 7.24 1.55 20160729 101200 7.28 1.56 20160729 101200 7.31 1.56 20160729 101200 7.34 1.57 20160729 101200 7.37 1.58 20160729 101200 7.41 1.59 20160729 101200 7.44 1.59 20160729 101200 7.48 1.60 20160729 101200 7.51 1.61 20160729 101200 7.54 1.62 20160729 101200 7.56 1.62 20160729 101200 7.59 1.63 20160729 101200 7.62 1.64 20160729 101200 7.64 1.65 20160729 101200 7.67 1.65 20160729 101200 7.70 1.66 20160729 101200 7.73 1.67 20160729 101200 7.75 1.67 20160729 101200 7.77 1.68 20160729 101200 7.81 1.69 20160729 101200 7.83 1.69 20160729 101200 7.86 1.70 20160729 101200 7.89 1.71 20160729 101200 7.92 1.72 20160729 101200 7.94 1.72 20160729 101200 7.97 1.73 20160729 101200 8.00 1.74 20160729 101200 8.01 1.74 20160729 101200 8.03 1.75 20160729 101200 8.05 1.76 20160729 101200 8.07 1.77 20160729 101200 8.09 1.77 20160729 101200 8.11 1.78 20160729 101200 8.13 1.79 20160729 101200 8.15 1.79 20160729 101200 8.17 1.80 20160729 101200 8.18 1.81 20160729 101200 8.20 1.81 20160729 101200 8.22 1.82 20160729 101200 8.23 1.82 20160729 101200 8.25 1.83 20160729 101200 8.27 1.83 20160729 101200 8.28 1.84 20160729 101200 8.30 1.84 20160729 101200 8.33 1.85 20160729 101200 8.34 1.85 20160729 101200 8.37 1.86 20160729 101200 8.39 1.86 20160729 101200 8.41 1.87 20160729 101200 8.43 1.87 20160729 101200 8.45 1.88 20160729 101200 8.47 1.88 20160729 101200 8.49 1.89 20160729 101200 8.51 1.89 20160729 101200 8.52 1.89 20160729 101200 8.54 1.90 20160729 101200 8.55 1.90 20160729 101200 8.57 1.91 20160729 101200 8.58 1.91 20160729 101200 8.60 1.92 20160729 101200 8.61 1.92 20160729 101300 8.63 1.92 20160729 101300 8.64 1.93 20160729 101300 8.66 1.93 20160729 101300 8.67 1.93 20160729 101300 8.68 1.94 20160729 101300 8.70 1.94 20160729 101300 8.71 1.94 20160729 101300 8.72 2.04 20160729 101300 8.73 1.95 20160729 101300 8.73 2.05 20160729 101300 8.74 1.95 20160729 101300 8.74 2.05 20160729 101300 8.75 1.95 20160729 101300 8.75 1.96 20160729 101300 8.75 2.05 20160729 101300 8.76 1.96 20160729 101300 8.76 1.97 20160729 101300 8.76 2.05 20160729 101300 8.77 1.97 20160729 101300 8.77 1.98 20160729 101300 8.77 2.05 20160729 101300 8.78 1.98 20160729 101300 8.78 1.99 20160729 101300 8.78 2.00 20160729 101300 8.78 2.01 20160729 101300 8.78 2.05 20160729 101300 8.79 2.01 20160729 101300 8.79 2.05 20160729 101300 8.80 2.01 20160729 101300 8.80 2.05 20160729 101300 8.81 2.01 20160729 101300 8.81 2.05 20160729 101300 8.82 2.01 20160729 101300 8.82 2.05 20160729 101300 8.83 2.05 20160729 101300 8.84 2.02 20160729 101300 8.84 2.05 20160729 101300 8.85 2.02 20160729 101300 8.85 2.04 20160729 101300 8.86 2.02 20160729 101300 8.86 2.04 20160729 101300 8.87 2.02 20160729 101300 8.87 2.04 20160729 101300 8.88 2.02 20160729 101300 8.88 2.03 20160729 101300 8.88 2.04 20160729 101400 7.13 1.89 20160729 101400 7.18 1.91 20160729 101400 7.36 1.92 20160729 101400 7.50 1.93 20160729 101400 7.59 1.88 20160729 101400 7.67 1.94 20160729 101400 7.87 1.95 20160729 101400 7.97 1.88 20160729 101400 8.02 1.96 20160729 101400 8.22 1.97 20160729 101400 8.41 1.97 20160729 101400 8.46 1.99 20160729 101400 8.47 1.99 20160729 101400 8.48 1.99 20160729 101400 8.49 1.99 20160729 101400 8.50 1.99 20160729 101400 8.51 1.99 20160729 101400 8.51 2.00 20160729 101400 8.52 1.98 20160729 101400 8.52 2.00 20160729 101400 8.53 2.00 20160729 101400 8.54 1.98 20160729 101400 8.54 2.00 20160729 101400 8.55 2.00 20160729 101400 8.56 2.00 20160729 101400 8.57 1.98 20160729 101400 8.57 2.01 20160729 101400 8.57 2.02 20160729 101400 8.58 1.98 20160729 101400 8.58 2.02 20160729 101400 8.59 2.02 20160729 101400 8.60 2.02 20160729 101400 8.61 2.03 20160729 101400 8.62 2.03 20160729 101400 8.63 2.03 20160729 101400 8.64 2.03 20160729 101400 8.65 2.04 20160729 101400 8.67 2.04 20160729 101400 8.68 2.04 20160729 101400 8.69 2.04 20160729 101400 8.70 2.04 20160729 101400 8.71 2.04 20160729 101500 10.04 1.68 20160729 101500 10.14 2.49 20160729 101500 10.17 2.49 20160729 101500 10.20 2.50 20160729 101500 10.23 2.50 20160729 101500 10.25 2.51 20160729 101500 10.28 2.51 20160729 101500 10.30 1.74 20160729 101500 10.31 2.52 20160729 101500 10.34 2.52 20160729 101500 10.38 2.53 20160729 101500 10.41 2.53 20160729 101500 10.46 2.53 20160729 101500 10.48 2.30 20160729 101500 10.50 1.84 20160729 101500 10.50 2.54 20160729 101500 10.54 2.54 20160729 101500 10.58 2.54 20160729 101500 10.59 1.81 20160729 101500 10.63 2.55 20160729 101500 10.68 2.55 20160729 101500 10.71 2.55 20160729 101500 10.72 2.52 20160729 101500 10.75 2.50 20160729 101500 10.79 2.48 20160729 101500 10.82 2.46 20160729 101500 10.88 2.43 20160729 101500 10.92 2.41 20160729 101500 10.99 2.39 20160729 101500 11.08 2.37 20160729 101500 1.17 1.04 20160729 101500 1.18 1.09 20160729 101500 1.18 1.14 20160729 101500 1.19 0.99 20160729 101500 1.19 1.19 20160729 101500 1.20 1.23 20160729 101500 1.20 1.28 20160729 101500 1.20 1.37 20160729 101500 1.21 1.33 20160729 101500 1.32 1.43 20160729 101500 1.40 1.04 20160729 101500 2.25 1.08 20160729 101500 2.37 1.54 20160729 101500 3.08 1.11 20160729 101500 3.53 1.66 20160729 101500 4.27 1.16 20160729 101500 4.51 1.76 20160729 101500 5.36 1.20 20160729 101500 5.76 1.87 20160729 101500 6.47 1.24 20160729 101500 6.98 1.98 20160729 101500 7.50 1.28 20160729 101500 8.23 2.10 20160729 101500 8.62 1.32 20160729 101500 9.25 2.19 20160729 101500 9.41 1.40 20160729 101500 9.43 1.45 20160729 101500 9.46 1.37 20160729 101500 9.56 1.51 20160729 101500 9.68 1.56 20160729 101500 9.81 1.61 20160729 101600 10.00 2.46 20160729 101600 10.03 2.46 20160729 101600 10.03 2.47 20160729 101600 10.06 2.46 20160729 101600 10.06 2.47 20160729 101600 10.08 2.48 20160729 101600 10.11 2.48 20160729 101600 8.84 2.45 20160729 101600 9.01 2.46 20160729 101600 9.13 2.46 20160729 101600 9.26 2.46 20160729 101600 9.40 2.46 20160729 101600 9.54 2.46 20160729 101600 9.65 2.38 20160729 101600 9.66 2.38 20160729 101600 9.66 2.46 20160729 101600 9.67 2.38 20160729 101600 9.68 2.39 20160729 101600 9.69 2.39 20160729 101600 9.70 2.39 20160729 101600 9.71 2.39 20160729 101600 9.72 2.40 20160729 101600 9.73 2.40 20160729 101600 9.74 2.40 20160729 101600 9.75 2.40 20160729 101600 9.75 2.41 20160729 101600 9.77 2.41 20160729 101600 9.78 2.41 20160729 101600 9.78 2.42 20160729 101600 9.79 2.42 20160729 101600 9.80 2.42 20160729 101600 9.80 2.43 20160729 101600 9.81 2.41 20160729 101600 9.81 2.43 20160729 101600 9.81 2.46 20160729 101600 9.82 2.43 20160729 101600 9.83 2.44 20160729 101600 9.85 2.42 20160729 101600 9.85 2.44 20160729 101600 9.88 2.43 20160729 101600 9.88 2.44 20160729 101600 9.91 2.45 20160729 101600 9.92 2.44 20160729 101600 9.94 2.45 20160729 101600 9.95 2.44 20160729 101600 9.95 2.47 20160729 101600 9.97 2.46 20160729 101600 9.99 2.45 20160729 101700 3.38 1.81 20160729 101700 3.39 1.81 20160729 101700 3.42 1.81 20160729 101700 3.45 1.80 20160729 101700 3.51 1.80 20160729 101700 3.51 1.83 20160729 101700 3.57 1.80 20160729 101700 3.57 1.84 20160729 101700 3.63 1.79 20160729 101700 3.67 1.84 20160729 101700 3.72 1.79 20160729 101700 3.76 1.85 20160729 101700 3.79 1.78 20160729 101700 3.81 1.78 20160729 101700 3.83 1.78 20160729 101700 3.84 1.86 20160729 101700 3.86 1.78 20160729 101700 3.97 1.86 20160729 101700 4.09 1.87 20160729 101700 4.20 1.88 20160729 101700 4.26 1.89 20160729 101700 4.34 1.90 20160729 101700 4.43 1.91 20160729 101700 4.51 1.92 20160729 101700 4.59 1.92 20160729 101700 4.68 1.93 20160729 101700 4.76 1.94 20160729 101700 4.85 1.95 20160729 101700 4.94 1.96 20160729 101700 5.06 1.97 20160729 101700 5.17 1.98 20160729 101700 5.28 1.99 20160729 101700 5.41 2.01 20160729 101700 5.55 2.02 20160729 101700 5.70 2.03 20160729 101700 5.83 2.04 20160729 101700 5.99 2.05 20160729 101700 6.10 2.07 20160729 101700 6.21 2.08 20160729 101700 6.35 2.10 20160729 101700 6.49 2.12 20160729 101700 6.64 2.13 20160729 101700 6.79 2.15 20160729 101700 6.81 2.31 20160729 101700 6.83 2.30 20160729 101700 6.85 2.28 20160729 101700 6.89 2.27 20160729 101700 6.92 2.33 20160729 101700 6.95 2.25 20160729 101700 6.97 2.16 20160729 101700 7.00 2.24 20160729 101700 7.08 2.22 20160729 101700 7.15 2.34 20160729 101700 7.16 2.18 20160729 101700 7.17 2.21 20160729 101700 7.25 2.20 20160729 101700 7.39 2.36 20160729 101700 7.59 2.37 20160729 101700 7.84 2.39 20160729 101700 8.10 2.41 20160729 101700 8.35 2.42 20160729 101700 8.58 2.44 20160729 101800 3.89 1.78 20160729 101800 3.92 1.78 20160729 101800 3.96 1.77 20160729 101800 4.02 1.77 20160729 101800 4.06 1.77 20160729 101800 4.09 1.77 20160729 101800 4.10 1.77 20160729 101800 4.11 1.78 20160729 101800 4.12 1.78 20160729 101800 4.13 1.78 20160729 101800 4.14 1.79 20160729 101800 4.15 1.79 20160729 101800 4.21 1.79 20160729 101800 4.27 1.80 20160729 101800 4.34 1.80 20160729 101800 4.41 1.81 20160729 101800 4.48 1.81 20160729 101800 4.55 1.81 20160729 101800 4.62 1.82 20160729 101800 4.70 1.82 20160729 101800 4.78 1.83 20160729 101800 4.86 1.83 20160729 101800 4.93 1.83 20160729 101800 5.01 1.83 20160729 101800 5.09 1.84 20160729 101800 5.17 1.84 20160729 101800 5.24 1.84 20160729 101800 5.32 1.84 20160729 101800 5.41 1.85 20160729 101800 5.48 1.85 20160729 101800 5.52 1.85 20160729 101800 5.58 1.85 20160729 101800 5.64 1.86 20160729 101800 5.68 1.86 20160729 101800 5.74 1.86 20160729 101800 5.79 1.86 20160729 101800 5.85 1.86 20160729 101800 5.90 1.87 20160729 101800 5.96 1.87 20160729 101800 6.01 1.87 20160729 101800 6.07 1.87 20160729 101800 6.11 1.88 20160729 101800 6.17 1.88 20160729 101800 6.22 1.88 20160729 101800 6.27 1.88 20160729 101800 6.32 1.89 20160729 101800 6.38 1.89 20160729 101800 6.42 1.89 20160729 101800 6.45 1.90 20160729 101800 6.49 1.90 20160729 101800 6.53 1.90 20160729 101800 6.58 1.91 20160729 101800 6.61 1.91 20160729 101900 6.65 1.91 20160729 101900 6.69 1.92 20160729 101900 6.73 1.92 20160729 101900 6.77 1.92 20160729 101900 6.82 1.92 20160729 101900 6.86 1.93 20160729 101900 6.90 1.93 20160729 101900 6.95 1.93 20160729 101900 6.99 1.93 20160729 101900 7.03 1.94 20160729 101900 7.07 1.94 20160729 101900 7.11 1.94 20160729 101900 7.15 1.94 20160729 101900 7.19 1.95 20160729 101900 7.23 1.95 20160729 101900 7.27 1.95 20160729 101900 7.31 1.95 20160729 101900 7.35 1.96 20160729 101900 7.39 1.96 20160729 101900 7.43 1.96 20160729 101900 7.47 1.96 20160729 101900 7.50 1.96 20160729 101900 7.53 1.97 20160729 101900 7.57 1.97 20160729 101900 7.60 1.97 20160729 101900 7.63 1.97 20160729 101900 7.67 1.97 20160729 101900 7.70 1.97 20160729 101900 7.73 1.97 20160729 101900 7.76 1.98 20160729 101900 7.78 1.98 20160729 101900 7.81 1.98 20160729 101900 7.83 1.98 20160729 101900 7.85 1.98 20160729 101900 7.88 1.98 20160729 101900 7.90 1.98 20160729 101900 7.92 1.98 20160729 101900 7.95 1.98 20160729 101900 7.97 1.98 20160729 101900 7.98 1.98 20160729 101900 8.00 1.98 20160729 101900 8.02 1.98 20160729 101900 8.05 1.98 20160729 101900 8.06 1.98 20160729 101900 8.08 1.98 20160729 101900 8.10 1.98 20160729 101900 8.12 1.98 20160729 101900 8.14 1.97 20160729 101900 8.15 1.97 20160729 101900 8.17 1.90 20160729 101900 8.17 1.97 20160729 101900 8.18 1.91 20160729 101900 8.18 1.96 20160729 101900 8.19 1.91 20160729 101900 8.20 1.92 20160729 101900 8.20 1.96 20160729 101900 8.21 1.93 20160729 101900 8.22 1.93 20160729 101900 8.22 1.95 20160729 101900 8.23 1.94 20160729 101900 8.24 1.95 20160729 101900 8.25 1.94 20160729 101900 8.25 1.95 20160729 102000 8.13 1.72 20160729 102000 8.13 1.74 20160729 102000 8.13 1.76 20160729 102000 8.13 1.78 20160729 102000 8.14 1.80 20160729 102000 8.14 1.83 20160729 102000 8.15 1.74 20160729 102000 8.15 1.85 20160729 102000 8.15 1.87 20160729 102000 8.15 1.89 20160729 102000 8.17 1.76 20160729 102000 8.19 1.78 20160729 102000 8.19 1.91 20160729 102000 8.20 1.91 20160729 102000 8.21 1.80 20160729 102000 8.21 1.90 20160729 102000 8.21 1.92 20160729 102000 8.22 1.90 20160729 102000 8.23 1.81 20160729 102000 8.23 1.90 20160729 102000 8.24 1.92 20160729 102000 8.25 1.83 20160729 102000 8.25 1.89 20160729 102000 8.26 1.89 20160729 102000 8.27 1.85 20160729 102000 8.27 1.88 20160729 102000 8.27 1.92 20160729 102000 8.28 1.88 20160729 102000 8.29 1.87 20160729 102000 8.29 1.93 20160729 102000 8.32 1.93 20160729 102000 8.35 1.94 20160729 102000 8.38 1.94 20160729 102000 8.41 1.94 20160729 102000 8.43 1.95 20160729 102000 8.45 1.95 20160729 102000 8.47 1.95 20160729 102000 8.48 1.95 20160729 102000 8.50 1.96 20160729 102000 8.52 1.96 20160729 102000 8.53 1.96 20160729 102000 8.55 1.96 20160729 102000 8.56 1.96 20160729 102000 8.57 1.97 20160729 102000 8.58 1.97 20160729 102000 8.59 1.97 20160729 102000 8.60 1.97 20160729 102000 8.61 1.97 20160729 102000 8.62 1.97 20160729 102000 8.63 1.97 20160729 102000 8.64 1.97 20160729 102000 8.65 1.97 20160729 102000 8.66 1.97 20160729 102000 8.68 1.97 20160729 102100 7.52 1.83 20160729 102100 7.53 1.83 20160729 102100 7.54 1.83 20160729 102100 7.55 1.83 20160729 102100 7.56 1.83 20160729 102100 7.57 1.84 20160729 102100 7.58 1.83 20160729 102100 7.58 1.84 20160729 102100 7.59 1.83 20160729 102100 7.59 1.84 20160729 102100 7.60 1.83 20160729 102100 7.61 1.85 20160729 102100 7.62 1.83 20160729 102100 7.63 1.83 20160729 102100 7.63 1.85 20160729 102100 7.64 1.83 20160729 102100 7.65 1.83 20160729 102100 7.65 1.86 20160729 102100 7.66 1.83 20160729 102100 7.67 1.83 20160729 102100 7.68 1.83 20160729 102100 7.68 1.86 20160729 102100 7.69 1.83 20160729 102100 7.70 1.83 20160729 102100 7.70 1.86 20160729 102100 7.71 1.83 20160729 102100 7.73 1.87 20160729 102100 7.76 1.87 20160729 102100 7.79 1.87 20160729 102100 7.84 1.88 20160729 102100 7.89 1.88 20160729 102100 7.95 1.89 20160729 102100 8.01 1.89 20160729 102100 8.06 1.90 20160729 102100 8.12 1.90 20160729 102100 8.17 1.91 20160729 102100 8.23 1.91 20160729 102100 8.27 1.92 20160729 102100 8.30 1.92 20160729 102100 8.33 1.93 20160729 102100 8.35 1.93 20160729 102100 8.38 1.94 20160729 102100 8.42 1.94 20160729 102100 8.44 1.94 20160729 102100 8.47 1.95 20160729 102100 8.50 1.95 20160729 102100 8.53 1.96 20160729 102100 8.55 1.96 20160729 102100 8.56 1.96 20160729 102100 8.58 1.96 20160729 102100 8.60 1.96 20160729 102100 8.62 1.97 20160729 102200 7.48 1.84 20160729 102200 7.49 1.83 20160729 102200 7.50 1.83 20160729 102200 7.51 1.83 20160729 102200 7.51 1.84 20160729 102200 7.55 1.84 20160729 102200 7.57 1.85 20160729 102200 7.61 1.85 20160729 102200 7.64 1.85 20160729 102200 7.67 1.86 20160729 102200 7.70 1.86 20160729 102200 7.73 1.86 20160729 102200 7.76 1.87 20160729 102200 7.77 1.87 20160729 102200 7.78 1.87 20160729 102200 7.80 1.87 20160729 102200 7.81 1.88 20160729 102200 7.82 1.88 20160729 102200 7.84 1.88 20160729 102200 7.85 1.89 20160729 102200 7.87 1.89 20160729 102200 7.89 1.89 20160729 102200 7.93 1.90 20160729 102200 7.96 1.90 20160729 102200 7.99 1.90 20160729 102200 8.03 1.91 20160729 102200 8.06 1.91 20160729 102200 8.10 1.91 20160729 102200 8.13 1.92 20160729 102200 8.16 1.92 20160729 102200 8.23 1.93 20160729 102200 8.30 1.93 20160729 102200 8.36 1.94 20160729 102200 8.42 1.95 20160729 102200 8.49 1.95 20160729 102200 8.55 1.96 20160729 102200 8.62 1.97 20160729 102200 8.69 1.97 20160729 102200 8.75 1.98 20160729 102200 8.80 1.99 20160729 102200 8.85 1.99 20160729 102200 8.91 2.00 20160729 102200 8.96 2.01 20160729 102200 9.02 2.01 20160729 102200 9.07 2.02 20160729 102200 9.13 2.03 20160729 102200 9.18 2.03 20160729 102200 9.22 2.04 20160729 102200 9.26 2.04 20160729 102200 9.29 2.05 20160729 102200 9.32 2.05 20160729 102200 9.35 2.05 20160729 102200 9.39 2.06 20160729 102200 9.42 2.06 20160729 102200 9.45 2.06 20160729 102200 9.48 2.07 20160729 102200 9.51 2.07 20160729 102200 9.54 2.08 20160729 102200 9.57 2.08 20160729 102200 9.59 2.08 20160729 102200 9.62 2.09 20160729 102200 9.65 2.09 20160729 102200 9.68 2.10 20160729 102300 9.51 2.25 20160729 102300 9.52 2.25 20160729 102300 9.52 2.26 20160729 102300 9.53 2.24 20160729 102300 9.53 2.25 20160729 102300 9.53 2.26 20160729 102300 9.54 2.24 20160729 102300 9.54 2.27 20160729 102300 9.55 2.23 20160729 102300 9.55 2.28 20160729 102300 9.56 2.23 20160729 102300 9.56 2.28 20160729 102300 9.57 2.22 20160729 102300 9.57 2.23 20160729 102300 9.57 2.29 20160729 102300 9.58 2.22 20160729 102300 9.58 2.29 20160729 102300 9.59 2.21 20160729 102300 9.59 2.30 20160729 102300 9.60 2.30 20160729 102300 9.61 2.21 20160729 102300 9.61 2.36 20160729 102300 9.62 2.20 20160729 102300 9.62 2.31 20160729 102300 9.63 2.20 20160729 102300 9.63 2.32 20160729 102300 9.63 2.36 20160729 102300 9.64 2.20 20160729 102300 9.64 2.36 20160729 102300 9.65 2.19 20160729 102300 9.65 2.32 20160729 102300 9.65 2.36 20160729 102300 9.66 2.19 20160729 102300 9.66 2.33 20160729 102300 9.67 2.18 20160729 102300 9.67 2.36 20160729 102300 9.68 2.18 20160729 102300 9.68 2.33 20160729 102300 9.68 2.36 20160729 102300 9.69 2.17 20160729 102300 9.69 2.35 20160729 102300 9.70 2.10 20160729 102300 9.70 2.17 20160729 102300 9.70 2.34 20160729 102300 9.70 2.35 20160729 102300 9.71 2.16 20160729 102300 9.71 2.34 20160729 102300 9.72 2.10 20160729 102300 9.72 2.15 20160729 102300 9.72 2.35 20160729 102300 9.73 2.11 20160729 102300 9.73 2.14 20160729 102300 9.73 2.35 20160729 102300 9.74 2.12 20160729 102300 9.74 2.13 20160729 102300 9.75 2.12 20160729 102300 9.75 2.13 20160729 102400 9.22 2.44 20160729 102400 9.23 2.43 20160729 102400 9.23 2.44 20160729 102400 9.24 2.43 20160729 102400 9.24 2.45 20160729 102400 9.25 2.42 20160729 102400 9.25 2.45 20160729 102400 9.25 2.46 20160729 102400 9.26 2.42 20160729 102400 9.26 2.46 20160729 102400 9.27 2.42 20160729 102400 9.27 2.47 20160729 102400 9.28 2.41 20160729 102400 9.29 2.41 20160729 102400 9.30 2.41 20160729 102400 9.30 2.47 20160729 102400 9.33 2.40 20160729 102400 9.33 2.48 20160729 102400 9.35 2.40 20160729 102400 9.37 2.40 20160729 102400 9.37 2.48 20160729 102400 9.39 2.39 20160729 102400 9.39 2.45 20160729 102400 9.41 2.39 20160729 102400 9.41 2.48 20160729 102400 9.43 2.39 20160729 102400 9.43 2.49 20160729 102400 9.45 2.38 20160729 102400 9.45 2.45 20160729 102400 9.47 2.38 20160729 102400 9.47 2.49 20160729 102400 9.49 2.38 20160729 102400 9.50 2.50 20160729 102400 9.51 2.38 20160729 102400 9.52 2.38 20160729 102400 9.52 2.46 20160729 102400 9.54 2.37 20160729 102400 9.54 2.50 20160729 102400 9.56 2.37 20160729 102400 9.56 2.50 20160729 102400 9.58 2.37 20160729 102400 9.58 2.47 20160729 102400 9.58 2.50 20160729 102400 9.60 2.37 20160729 102400 9.60 2.47 20160729 102400 9.62 2.50 20160729 102400 9.64 2.48 20160729 102400 9.65 2.50 20160729 102400 9.67 2.48 20160729 102400 9.69 2.50 20160729 102400 9.70 2.48 20160729 102400 9.72 2.51 20160729 102400 9.74 2.49 20160729 102400 9.76 2.51 20160729 102400 9.77 2.49 20160729 102400 9.80 2.51 20160729 102400 9.81 2.50 20160729 102400 9.83 2.51 20160729 102400 9.84 2.50 20160729 102500 7.32 2.34 20160729 102500 7.32 2.35 20160729 102500 7.33 2.35 20160729 102500 7.34 2.36 20160729 102500 7.35 2.34 20160729 102500 7.35 2.35 20160729 102500 7.35 2.36 20160729 102500 7.36 2.35 20160729 102500 7.36 2.37 20160729 102500 7.37 2.35 20160729 102500 7.38 2.34 20160729 102500 7.38 2.35 20160729 102500 7.38 2.37 20160729 102500 7.39 2.38 20160729 102500 7.40 2.34 20160729 102500 7.40 2.35 20160729 102500 7.40 2.36 20160729 102500 7.40 2.37 20160729 102500 7.40 2.38 20160729 102500 7.41 2.35 20160729 102500 7.45 2.35 20160729 102500 7.49 2.35 20160729 102500 7.52 2.35 20160729 102500 7.56 2.35 20160729 102500 7.61 2.35 20160729 102500 7.64 2.35 20160729 102500 7.66 2.35 20160729 102500 7.68 2.35 20160729 102500 7.71 2.35 20160729 102500 7.73 2.35 20160729 102500 7.76 2.35 20160729 102500 7.78 2.35 20160729 102500 7.81 2.35 20160729 102500 7.83 2.35 20160729 102500 7.88 2.35 20160729 102500 7.93 2.35 20160729 102500 7.98 2.36 20160729 102500 8.04 2.36 20160729 102500 8.09 2.36 20160729 102500 8.14 2.36 20160729 102500 8.20 2.36 20160729 102500 8.26 2.36 20160729 102500 8.32 2.36 20160729 102500 8.38 2.37 20160729 102500 8.47 2.37 20160729 102500 8.55 2.38 20160729 102500 8.62 2.38 20160729 102500 8.71 2.39 20160729 102500 8.79 2.39 20160729 102500 8.87 2.40 20160729 102500 8.94 2.40 20160729 102500 9.02 2.41 20160729 102500 9.09 2.41 20160729 102500 9.14 2.42 20160729 102500 9.20 2.43 20160729 102500 9.27 2.43 20160729 102500 9.33 2.44 20160729 102600 3.95 2.24 20160729 102600 3.99 2.24 20160729 102600 4.05 2.24 20160729 102600 4.09 2.24 20160729 102600 4.10 2.24 20160729 102600 4.16 2.23 20160729 102600 4.22 2.23 20160729 102600 4.23 2.24 20160729 102600 4.28 2.23 20160729 102600 4.36 2.23 20160729 102600 4.39 2.24 20160729 102600 4.44 2.23 20160729 102600 4.49 2.23 20160729 102600 4.50 2.23 20160729 102600 4.51 2.23 20160729 102600 4.52 2.23 20160729 102600 4.53 2.22 20160729 102600 4.54 2.23 20160729 102600 4.56 2.22 20160729 102600 4.56 2.23 20160729 102600 4.70 2.23 20160729 102600 4.89 2.23 20160729 102600 5.07 2.23 20160729 102600 5.26 2.22 20160729 102600 5.41 2.22 20160729 102600 5.51 2.23 20160729 102600 5.63 2.24 20160729 102600 5.73 2.25 20160729 102600 5.83 2.26 20160729 102600 5.95 2.27 20160729 102600 6.07 2.29 20160729 102600 6.16 2.30 20160729 102600 6.27 2.31 20160729 102600 6.35 2.31 20160729 102600 6.40 2.31 20160729 102600 6.46 2.31 20160729 102600 6.50 2.31 20160729 102600 6.56 2.31 20160729 102600 6.60 2.31 20160729 102600 6.65 2.31 20160729 102600 6.70 2.31 20160729 102600 6.74 2.31 20160729 102600 6.79 2.31 20160729 102600 6.84 2.32 20160729 102600 6.89 2.32 20160729 102600 6.93 2.32 20160729 102600 6.97 2.32 20160729 102600 7.02 2.32 20160729 102600 7.06 2.32 20160729 102600 7.10 2.32 20160729 102600 7.14 2.32 20160729 102600 7.17 2.32 20160729 102600 7.18 2.33 20160729 102600 7.21 2.33 20160729 102600 7.23 2.33 20160729 102600 7.25 2.34 20160729 102600 7.27 2.34 20160729 102600 7.30 2.35 20160729 102600 7.32 2.35 20160729 102600 7.34 2.35 20160729 102600 7.34 2.36 20160729 102600 7.35 2.35 20160729 102700 4.57 2.22 20160729 102700 4.58 2.22 20160729 102700 4.59 2.22 20160729 102700 4.60 2.21 20160729 102700 4.60 2.22 20160729 102700 4.61 2.21 20160729 102700 4.62 2.21 20160729 102700 4.63 2.21 20160729 102700 4.65 2.21 20160729 102700 4.66 2.20 20160729 102700 4.68 2.20 20160729 102700 4.70 2.20 20160729 102700 4.72 2.20 20160729 102700 4.74 2.20 20160729 102700 4.75 2.20 20160729 102700 4.77 2.19 20160729 102700 4.79 2.19 20160729 102700 4.81 2.19 20160729 102700 4.83 2.19 20160729 102700 4.86 2.19 20160729 102700 4.89 2.18 20160729 102700 4.91 2.18 20160729 102700 4.94 2.18 20160729 102700 4.97 2.18 20160729 102700 4.99 2.17 20160729 102700 5.02 2.17 20160729 102700 5.05 2.17 20160729 102700 5.08 2.16 20160729 102700 5.11 2.16 20160729 102700 5.15 2.16 20160729 102700 5.19 2.15 20160729 102700 5.22 2.15 20160729 102700 5.27 2.15 20160729 102700 5.32 2.14 20160729 102700 5.38 2.14 20160729 102700 5.42 2.14 20160729 102700 5.48 2.13 20160729 102700 5.53 2.13 20160729 102700 5.58 2.12 20160729 102700 5.64 2.12 20160729 102700 5.70 2.12 20160729 102700 5.75 2.12 20160729 102700 5.81 2.11 20160729 102700 5.87 2.11 20160729 102700 5.94 2.11 20160729 102700 5.99 2.10 20160729 102700 6.05 2.10 20160729 102700 6.12 2.10 20160729 102700 6.18 2.09 20160729 102700 6.25 2.09 20160729 102700 6.32 2.09 20160729 102800 10.05 2.23 20160729 102800 10.11 2.24 20160729 102800 10.15 2.25 20160729 102800 10.21 2.25 20160729 102800 10.27 2.26 20160729 102800 10.32 2.27 20160729 102800 10.38 2.28 20160729 102800 10.50 2.29 20160729 102800 10.61 2.31 20160729 102800 10.72 2.33 20160729 102800 10.85 2.34 20160729 102800 6.41 2.09 20160729 102800 6.47 2.09 20160729 102800 6.55 2.09 20160729 102800 6.63 2.09 20160729 102800 6.70 2.08 20160729 102800 6.78 2.08 20160729 102800 6.87 2.08 20160729 102800 6.94 2.08 20160729 102800 7.00 2.08 20160729 102800 7.07 2.08 20160729 102800 7.15 2.08 20160729 102800 7.21 2.08 20160729 102800 7.28 2.08 20160729 102800 7.36 2.08 20160729 102800 7.42 2.08 20160729 102800 7.50 2.08 20160729 102800 7.57 2.08 20160729 102800 7.64 2.08 20160729 102800 7.69 2.08 20160729 102800 7.76 2.08 20160729 102800 7.83 2.08 20160729 102800 7.89 2.08 20160729 102800 7.96 2.08 20160729 102800 8.03 2.08 20160729 102800 8.10 2.08 20160729 102800 8.16 2.08 20160729 102800 8.23 2.08 20160729 102800 8.31 2.09 20160729 102800 8.37 2.09 20160729 102800 8.44 2.09 20160729 102800 8.51 2.10 20160729 102800 8.58 2.10 20160729 102800 8.65 2.10 20160729 102800 8.73 2.11 20160729 102800 8.80 2.11 20160729 102800 8.86 2.11 20160729 102800 8.93 2.12 20160729 102800 9.00 2.12 20160729 102800 9.06 2.13 20160729 102800 9.14 2.13 20160729 102800 9.21 2.14 20160729 102800 9.27 2.14 20160729 102800 9.35 2.15 20160729 102800 9.42 2.16 20160729 102800 9.49 2.17 20160729 102800 9.55 2.17 20160729 102800 9.61 2.18 20160729 102800 9.69 2.19 20160729 102800 9.74 2.19 20160729 102800 9.81 2.20 20160729 102800 9.89 2.21 20160729 102800 9.95 2.21 20160729 102800 9.99 2.22 20160729 102900 10.97 2.36 20160729 102900 11.08 2.38 20160729 102900 11.20 2.40 20160729 102900 11.32 2.41 20160729 102900 11.42 2.43 20160729 102900 11.46 3.65 20160729 102900 11.51 2.46 20160729 102900 11.56 3.65 20160729 102900 11.60 2.48 20160729 102900 11.64 3.65 20160729 102900 11.69 2.51 20160729 102900 11.74 3.65 20160729 102900 11.76 2.53 20160729 102900 11.84 3.65 20160729 102900 11.85 2.56 20160729 102900 11.92 3.65 20160729 102900 11.95 2.58 20160729 102900 12.02 3.65 20160729 102900 12.03 2.61 20160729 102900 12.11 2.63 20160729 102900 12.13 3.64 20160729 102900 12.22 2.66 20160729 102900 12.22 3.63 20160729 102900 12.31 3.62 20160729 102900 12.32 2.70 20160729 102900 12.43 3.61 20160729 102900 12.44 2.73 20160729 102900 12.53 3.60 20160729 102900 12.56 2.77 20160729 102900 12.63 3.59 20160729 102900 12.68 2.80 20160729 102900 12.75 3.58 20160729 102900 12.78 2.83 20160729 102900 12.86 3.57 20160729 102900 12.90 2.87 20160729 102900 12.96 3.56 20160729 102900 13.01 2.91 20160729 102900 13.07 3.55 20160729 102900 13.11 2.94 20160729 102900 13.17 3.53 20160729 102900 13.20 2.97 20160729 102900 13.26 3.01 20160729 102900 13.29 3.52 20160729 102900 13.32 3.04 20160729 102900 13.38 3.07 20160729 102900 13.39 3.51 20160729 102900 13.44 3.11 20160729 102900 13.50 3.14 20160729 102900 13.51 3.49 20160729 102900 13.55 3.17 20160729 102900 13.62 3.20 20160729 102900 13.62 3.48 20160729 102900 13.68 3.24 20160729 102900 13.70 3.26 20160729 102900 13.71 3.28 20160729 102900 13.73 3.31 20160729 102900 13.73 3.46 20160729 102900 13.74 3.33 20160729 102900 13.76 3.35 20160729 102900 13.78 3.38 20160729 102900 13.80 3.40 20160729 102900 13.82 3.42 20160729 102900 13.85 3.45 20160729 103000 10.37 3.65 20160729 103000 10.37 3.66 20160729 103000 10.37 3.67 20160729 103000 10.37 3.68 20160729 103000 10.38 3.69 20160729 103000 10.39 3.65 20160729 103000 10.40 3.69 20160729 103000 10.42 3.70 20160729 103000 10.45 3.65 20160729 103000 10.45 3.71 20160729 103000 10.47 3.71 20160729 103000 10.49 3.72 20160729 103000 10.52 3.73 20160729 103000 10.54 3.65 20160729 103000 10.54 3.74 20160729 103000 10.57 3.74 20160729 103000 10.59 3.75 20160729 103000 10.59 3.76 20160729 103000 10.60 3.76 20160729 103000 10.61 3.77 20160729 103000 10.62 3.78 20160729 103000 10.63 3.65 20160729 103000 10.63 3.79 20160729 103000 10.65 3.80 20160729 103000 10.67 3.81 20160729 103000 10.69 3.82 20160729 103000 10.71 3.65 20160729 103000 10.74 3.83 20160729 103000 10.80 3.65 20160729 103000 10.82 3.84 20160729 103000 10.90 3.65 20160729 103000 10.90 3.86 20160729 103000 10.96 3.88 20160729 103000 10.97 3.65 20160729 103000 11.04 3.89 20160729 103000 11.07 3.65 20160729 103000 11.12 3.91 20160729 103000 11.17 3.65 20160729 103000 11.18 3.93 20160729 103000 11.26 3.65 20160729 103000 11.26 3.94 20160729 103000 11.34 3.65 20160729 103000 11.34 3.96 20160729 103000 11.37 3.97 20160729 103000 11.41 3.99 20160729 103000 11.45 4.00 20160729 103000 11.49 4.01 20160729 103000 11.51 4.02 20160729 103000 11.55 4.04 20160729 103000 11.59 4.05 20160729 103000 11.62 4.06 20160729 103000 11.67 4.07 20160729 103000 11.76 4.09 20160729 103000 11.84 4.10 20160729 103000 11.92 4.12 20160729 103000 12.01 4.13 20160729 103000 12.08 4.15 20160729 103000 12.16 4.16 20160729 103000 12.25 4.18 20160729 103000 12.33 4.19 20160729 103100 12.40 4.20 20160729 103100 12.44 4.22 20160729 103100 12.49 4.24 20160729 103100 12.53 4.25 20160729 103100 12.58 4.26 20160729 103100 12.63 4.28 20160729 103100 12.67 4.29 20160729 103100 12.73 4.31 20160729 103100 12.77 4.32 20160729 103100 12.82 4.34 20160729 103100 12.89 4.35 20160729 103100 12.94 4.37 20160729 103100 13.01 4.39 20160729 103100 13.06 4.40 20160729 103100 13.12 4.42 20160729 103100 13.18 4.44 20160729 103100 13.23 4.45 20160729 103100 13.29 4.47 20160729 103100 13.31 4.49 20160729 103100 13.31 4.51 20160729 103100 13.31 4.53 20160729 103100 13.32 4.55 20160729 103100 13.32 4.57 20160729 103100 13.33 4.59 20160729 103100 13.34 4.61 20160729 103100 13.34 4.63 20160729 103100 13.35 4.65 20160729 103100 13.40 4.67 20160729 103100 13.46 4.69 20160729 103100 13.50 4.71 20160729 103100 13.56 4.72 20160729 103100 13.62 4.74 20160729 103100 13.67 4.76 20160729 103100 13.71 4.78 20160729 103100 13.77 4.79 20160729 103100 13.82 4.81 20160729 103100 13.83 4.82 20160729 103100 13.84 4.83 20160729 103100 13.85 4.84 20160729 103100 13.86 4.85 20160729 103100 13.87 4.85 20160729 103100 13.88 4.86 20160729 103100 13.89 4.87 20160729 103100 13.90 4.88 20160729 103100 13.93 4.89 20160729 103100 13.99 4.91 20160729 103100 14.06 4.92 20160729 103100 14.13 4.94 20160729 103100 14.19 4.96 20160729 103100 14.27 4.97 20160729 103100 14.34 4.99 20160729 103100 14.41 5.01 20160729 103100 14.48 5.02 20160729 103100 14.56 5.04 20160729 103100 14.62 5.06 20160729 103100 14.70 5.08 20160729 103100 14.76 5.09 20160729 103100 14.84 5.11 20160729 103100 14.91 5.13 20160729 103100 14.98 5.14 20160729 103100 15.06 5.16 20160729 103100 15.13 5.18 20160729 103100 15.14 5.19 20160729 103200 11.83 4.21 20160729 103200 11.91 4.24 20160729 103200 11.99 4.27 20160729 103200 12.06 4.29 20160729 103200 12.17 4.32 20160729 103200 12.29 4.34 20160729 103200 12.39 4.37 20160729 103200 12.51 4.39 20160729 103200 12.64 4.42 20160729 103200 12.74 4.44 20160729 103200 12.86 4.46 20160729 103200 12.98 4.49 20160729 103200 13.08 4.51 20160729 103200 13.18 4.54 20160729 103200 13.28 4.56 20160729 103200 13.36 4.59 20160729 103200 13.46 4.61 20160729 103200 13.57 4.64 20160729 103200 13.68 4.67 20160729 103200 13.77 4.69 20160729 103200 13.89 4.72 20160729 103200 14.02 4.75 20160729 103200 14.14 4.77 20160729 103200 14.28 4.80 20160729 103200 14.42 4.84 20160729 103200 14.54 4.86 20160729 103200 14.68 4.89 20160729 103200 14.78 5.10 20160729 103200 14.80 5.12 20160729 103200 14.82 4.92 20160729 103200 14.82 5.09 20160729 103200 14.83 5.14 20160729 103200 14.86 5.08 20160729 103200 14.86 5.15 20160729 103200 14.90 5.17 20160729 103200 14.91 5.07 20160729 103200 14.91 5.25 20160729 103200 14.92 5.25 20160729 103200 14.93 4.95 20160729 103200 14.94 5.19 20160729 103200 14.94 5.24 20160729 103200 14.95 5.05 20160729 103200 14.95 5.25 20160729 103200 14.97 5.20 20160729 103200 14.97 5.24 20160729 103200 14.97 5.25 20160729 103200 14.99 5.04 20160729 103200 14.99 5.25 20160729 103200 15.00 5.23 20160729 103200 15.01 5.22 20160729 103200 15.01 5.25 20160729 103200 15.03 5.02 20160729 103200 15.03 5.22 20160729 103200 15.03 5.25 20160729 103200 15.05 5.23 20160729 103200 15.05 5.25 20160729 103200 15.06 5.21 20160729 103200 15.07 4.98 20160729 103200 15.08 5.01 20160729 103200 15.08 5.20 20160729 103200 15.08 5.25 20160729 103200 15.09 5.25 20160729 103200 15.10 5.20 20160729 103200 15.11 5.00 20160729 103300 10.07 3.69 20160729 103300 10.25 3.72 20160729 103300 10.48 3.75 20160729 103300 10.65 3.79 20160729 103300 10.73 3.82 20160729 103300 10.82 3.85 20160729 103300 10.91 3.88 20160729 103300 11.00 3.91 20160729 103300 11.09 3.95 20160729 103300 11.19 3.98 20160729 103300 11.27 4.01 20160729 103300 11.37 4.05 20160729 103300 11.46 4.08 20160729 103300 11.54 4.11 20160729 103300 11.60 4.13 20160729 103300 11.68 4.16 20160729 103300 11.76 4.19 20160729 103300 6.64 3.20 20160729 103300 6.66 3.19 20160729 103300 6.69 3.21 20160729 103300 6.74 3.18 20160729 103300 6.80 3.22 20160729 103300 6.89 3.00 20160729 103300 6.91 3.17 20160729 103300 6.92 3.00 20160729 103300 6.93 3.01 20160729 103300 6.97 3.02 20160729 103300 6.99 3.24 20160729 103300 7.00 3.00 20160729 103300 7.03 3.03 20160729 103300 7.09 3.04 20160729 103300 7.11 3.15 20160729 103300 7.11 3.16 20160729 103300 7.12 2.99 20160729 103300 7.12 3.14 20160729 103300 7.14 3.05 20160729 103300 7.14 3.13 20160729 103300 7.16 3.12 20160729 103300 7.19 3.11 20160729 103300 7.20 3.06 20160729 103300 7.23 2.99 20160729 103300 7.23 3.10 20160729 103300 7.25 3.25 20160729 103300 7.27 3.07 20160729 103300 7.27 3.09 20160729 103300 7.32 3.08 20160729 103300 7.33 3.07 20160729 103300 7.37 2.99 20160729 103300 7.42 3.31 20160729 103300 7.43 3.29 20160729 103300 7.47 3.34 20160729 103300 7.49 2.98 20160729 103300 7.50 3.26 20160729 103300 7.57 3.36 20160729 103300 7.73 3.38 20160729 103300 7.94 3.41 20160729 103300 8.17 3.43 20160729 103300 8.47 3.46 20160729 103300 8.78 3.49 20160729 103300 8.97 3.52 20160729 103300 9.18 3.55 20160729 103300 9.41 3.59 20160729 103300 9.61 3.62 20160729 103300 9.84 3.65 20160729 103400 10.07 3.11 20160729 103400 10.46 3.14 20160729 103400 10.64 2.82 20160729 103400 10.84 3.16 20160729 103400 10.85 2.83 20160729 103400 11.05 2.85 20160729 103400 11.16 3.18 20160729 103400 11.23 2.86 20160729 103400 11.43 2.88 20160729 103400 11.63 3.24 20160729 103400 11.64 2.89 20160729 103400 11.82 2.90 20160729 103400 12.02 2.92 20160729 103400 12.12 3.29 20160729 103400 12.16 2.94 20160729 103400 12.28 2.95 20160729 103400 12.43 2.97 20160729 103400 12.53 3.34 20160729 103400 12.57 2.98 20160729 103400 12.69 3.00 20160729 103400 12.84 3.02 20160729 103400 12.98 3.03 20160729 103400 13.01 3.40 20160729 103400 13.10 3.05 20160729 103400 13.23 3.06 20160729 103400 13.32 3.08 20160729 103400 13.39 3.10 20160729 103400 13.48 3.12 20160729 103400 13.50 3.45 20160729 103400 13.57 3.14 20160729 103400 13.66 3.16 20160729 103400 13.73 3.18 20160729 103400 13.82 3.20 20160729 103400 13.90 3.50 20160729 103400 13.91 3.22 20160729 103400 14.00 3.24 20160729 103400 14.14 3.27 20160729 103400 14.28 3.30 20160729 103400 14.38 3.55 20160729 103400 14.40 3.32 20160729 103400 14.54 3.35 20160729 103400 14.68 3.38 20160729 103400 14.81 3.41 20160729 103400 14.86 3.61 20160729 103400 14.95 3.43 20160729 103400 15.10 3.46 20160729 103400 15.14 3.48 20160729 103400 15.16 3.51 20160729 103400 15.17 3.53 20160729 103400 15.18 3.55 20160729 103400 15.20 3.57 20160729 103400 15.21 3.59 20160729 103400 15.22 3.61 20160729 103400 15.24 3.63 20160729 103400 15.25 3.65 20160729 103400 7.65 2.98 20160729 103400 7.81 2.98 20160729 103400 7.95 2.98 20160729 103400 8.27 2.99 20160729 103400 8.64 3.02 20160729 103400 8.97 3.04 20160729 103400 9.36 3.07 20160729 103400 9.75 3.09 20160729 103500 10.05 2.78 20160729 103500 10.15 2.78 20160729 103500 10.27 2.79 20160729 103500 10.48 2.81 20160729 103500 7.56 2.69 20160729 103500 7.57 2.69 20160729 103500 7.59 2.69 20160729 103500 7.60 2.69 20160729 103500 7.62 2.69 20160729 103500 7.63 2.68 20160729 103500 7.65 2.69 20160729 103500 7.66 2.68 20160729 103500 7.68 2.68 20160729 103500 7.68 2.70 20160729 103500 7.70 2.68 20160729 103500 7.70 2.70 20160729 103500 7.72 2.68 20160729 103500 7.73 2.70 20160729 103500 7.76 2.68 20160729 103500 7.77 2.70 20160729 103500 7.80 2.70 20160729 103500 7.82 2.68 20160729 103500 7.82 2.71 20160729 103500 7.85 2.71 20160729 103500 7.88 2.71 20160729 103500 7.89 2.69 20160729 103500 7.91 2.72 20160729 103500 7.94 2.72 20160729 103500 7.96 2.69 20160729 103500 7.97 2.72 20160729 103500 8.00 2.73 20160729 103500 8.02 2.69 20160729 103500 8.03 2.73 20160729 103500 8.09 2.69 20160729 103500 8.16 2.69 20160729 103500 8.22 2.69 20160729 103500 8.30 2.69 20160729 103500 8.35 2.69 20160729 103500 8.38 2.69 20160729 103500 8.42 2.69 20160729 103500 8.45 2.69 20160729 103500 8.48 2.69 20160729 103500 8.52 2.69 20160729 103500 8.55 2.69 20160729 103500 8.58 2.69 20160729 103500 8.62 2.69 20160729 103500 8.68 2.70 20160729 103500 8.74 2.70 20160729 103500 8.82 2.70 20160729 103500 8.90 2.70 20160729 103500 8.96 2.70 20160729 103500 9.04 2.71 20160729 103500 9.11 2.71 20160729 103500 9.18 2.71 20160729 103500 9.25 2.71 20160729 103500 9.37 2.72 20160729 103500 9.47 2.73 20160729 103500 9.59 2.74 20160729 103500 9.71 2.75 20160729 103500 9.81 2.76 20160729 103500 9.93 2.77 20160729 103600 5.46 2.60 20160729 103600 5.48 2.61 20160729 103600 5.48 2.62 20160729 103600 5.49 2.62 20160729 103600 5.50 2.63 20160729 103600 5.51 2.63 20160729 103600 5.52 2.64 20160729 103600 5.54 2.64 20160729 103600 5.55 2.65 20160729 103600 5.56 2.65 20160729 103600 5.58 2.66 20160729 103600 5.61 2.66 20160729 103600 5.64 2.66 20160729 103600 5.66 2.67 20160729 103600 5.69 2.67 20160729 103600 5.73 2.67 20160729 103600 5.75 2.68 20160729 103600 5.78 2.68 20160729 103600 5.82 2.68 20160729 103600 5.85 2.68 20160729 103600 5.88 2.69 20160729 103600 5.92 2.69 20160729 103600 5.95 2.69 20160729 103600 5.99 2.70 20160729 103600 6.03 2.70 20160729 103600 6.07 2.70 20160729 103600 6.11 2.70 20160729 103600 6.15 2.71 20160729 103600 6.18 2.71 20160729 103600 6.22 2.71 20160729 103600 6.25 2.71 20160729 103600 6.29 2.71 20160729 103600 6.32 2.71 20160729 103600 6.36 2.71 20160729 103600 6.40 2.71 20160729 103600 6.44 2.71 20160729 103600 6.47 2.71 20160729 103600 6.50 2.71 20160729 103600 6.53 2.71 20160729 103600 6.56 2.72 20160729 103600 6.59 2.72 20160729 103600 6.62 2.72 20160729 103600 6.65 2.72 20160729 103600 6.69 2.72 20160729 103600 6.73 2.72 20160729 103600 6.77 2.72 20160729 103600 6.82 2.72 20160729 103600 6.88 2.72 20160729 103600 6.92 2.72 20160729 103600 6.97 2.73 20160729 103600 7.03 2.73 20160729 103600 7.07 2.73 20160729 103600 7.13 2.73 20160729 103600 7.18 2.73 20160729 103600 7.25 2.73 20160729 103600 7.35 2.73 20160729 103600 7.45 2.73 20160729 103600 7.53 2.73 20160729 103600 7.63 2.73 20160729 103600 7.73 2.73 20160729 103600 7.82 2.73 20160729 103600 7.92 2.73 20160729 103700 4.67 2.21 20160729 103700 4.70 2.22 20160729 103700 4.73 2.23 20160729 103700 4.75 2.24 20160729 103700 4.78 2.25 20160729 103700 4.80 2.26 20160729 103700 4.83 2.27 20160729 103700 4.85 2.29 20160729 103700 4.88 2.30 20160729 103700 4.91 2.31 20160729 103700 4.93 2.32 20160729 103700 4.96 2.33 20160729 103700 4.99 2.34 20160729 103700 5.03 2.35 20160729 103700 5.06 2.36 20160729 103700 5.09 2.37 20160729 103700 5.12 2.38 20160729 103700 5.16 2.39 20160729 103700 5.20 2.40 20160729 103700 5.22 2.41 20160729 103700 5.24 2.42 20160729 103700 5.27 2.43 20160729 103700 5.30 2.44 20160729 103700 5.32 2.45 20160729 103700 5.35 2.46 20160729 103700 5.37 2.47 20160729 103700 5.40 2.48 20160729 103700 5.43 2.49 20160729 103700 5.43 2.50 20160729 103700 5.43 2.51 20160729 103700 5.43 2.52 20160729 103700 5.44 2.53 20160729 103700 5.44 2.54 20160729 103700 5.45 2.55 20160729 103700 5.45 2.56 20160729 103700 5.45 2.57 20160729 103700 5.45 2.59 20160729 103700 5.46 2.57 20160729 103700 5.46 2.58 20160729 103700 5.46 2.60 20160729 105400 17.46 5.78 20160729 105400 17.49 5.79 20160729 105400 17.52 5.79 20160729 105400 17.54 5.80 20160729 105400 17.57 5.80 20160729 105400 17.60 5.81 20160729 105400 17.63 5.81 20160729 105400 17.66 5.81 20160729 105400 17.69 5.82 20160729 105400 17.72 5.81 20160729 105400 17.75 5.79 20160729 105400 17.78 5.78 20160729 105400 17.81 5.76 20160729 105400 17.84 5.75 20160729 105400 17.87 5.73 20160729 105400 17.91 5.73 20160729 105400 17.95 5.71 20160729 105400 17.98 5.70 20160729 105400 18.02 5.68 20160729 105400 18.07 5.66 20160729 105400 18.12 5.63 20160729 105400 18.16 5.62 20160729 105400 18.21 5.59 20160729 105400 18.25 5.57 20160729 105500 11.12 4.48 20160729 105500 11.18 4.50 20160729 105500 11.25 4.51 20160729 105500 11.32 4.53 20160729 105600 10.18 4.31 20160729 105600 10.33 4.33 20160729 105600 10.52 4.35 20160729 105600 10.71 4.37 20160729 105600 10.79 4.39 20160729 105600 10.86 4.41 20160729 105600 10.92 4.43 20160729 105600 10.98 4.44 20160729 105600 11.04 4.46 20160729 105600 4.71 3.50 20160729 105600 4.78 3.51 20160729 105600 4.87 3.52 20160729 105600 4.96 3.53 20160729 105600 5.04 3.54 20160729 105600 5.13 3.56 20160729 105600 5.24 3.57 20160729 105600 5.33 3.58 20160729 105600 5.45 3.60 20160729 105600 5.56 3.61 20160729 105600 5.68 3.63 20160729 105600 5.78 3.64 20160729 105600 5.89 3.65 20160729 105600 6.00 3.67 20160729 105600 6.12 3.68 20160729 105600 6.26 3.69 20160729 105600 6.41 3.71 20160729 105600 6.53 3.72 20160729 105600 6.67 3.73 20160729 105600 6.82 3.75 20160729 105600 6.94 3.76 20160729 105600 7.07 3.77 20160729 105600 7.21 3.79 20160729 105600 7.32 3.80 20160729 105600 7.45 3.81 20160729 105600 7.57 3.83 20160729 105600 7.68 3.84 20160729 105600 7.81 3.85 20160729 105600 7.94 3.87 20160729 105600 8.03 3.99 20160729 105600 8.06 3.88 20160729 105600 8.06 3.98 20160729 105600 8.06 4.00 20160729 105600 8.08 3.97 20160729 105600 8.11 3.96 20160729 105600 8.13 3.95 20160729 105600 8.16 3.94 20160729 105600 8.17 3.89 20160729 105600 8.20 3.93 20160729 105600 8.21 4.02 20160729 105600 8.23 3.92 20160729 105600 8.27 3.91 20160729 105600 8.33 4.04 20160729 105600 8.47 4.07 20160729 105600 8.61 4.09 20160729 105600 8.73 4.11 20160729 105600 8.87 4.13 20160729 105600 9.01 4.15 20160729 105600 9.15 4.17 20160729 105600 9.28 4.19 20160729 105600 9.46 4.22 20160729 105600 9.65 4.24 20160729 105600 9.81 4.26 20160729 105600 9.99 4.28 20160729 105700 3.04 3.28 20160729 105700 3.05 3.28 20160729 105700 3.06 3.28 20160729 105700 3.07 3.28 20160729 105700 3.09 3.28 20160729 105700 3.10 3.28 20160729 105700 3.11 3.28 20160729 105700 3.13 3.28 20160729 105700 3.14 3.28 20160729 105700 3.18 3.28 20160729 105700 3.21 3.28 20160729 105700 3.24 3.28 20160729 105700 3.25 3.28 20160729 105700 3.28 3.29 20160729 105700 3.29 3.28 20160729 105700 3.31 3.29 20160729 105700 3.34 3.28 20160729 105700 3.34 3.29 20160729 105700 3.37 3.30 20160729 105700 3.39 3.29 20160729 105700 3.41 3.30 20160729 105700 3.43 3.29 20160729 105700 3.44 3.30 20160729 105700 3.48 3.29 20160729 105700 3.49 3.31 20160729 105700 3.53 3.29 20160729 105700 3.54 3.31 20160729 105700 3.59 3.29 20160729 105700 3.59 3.32 20160729 105700 3.61 3.32 20160729 105700 3.64 3.33 20160729 105700 3.65 3.29 20160729 105700 3.67 3.33 20160729 105700 3.70 3.34 20160729 105700 3.71 3.29 20160729 105700 3.73 3.35 20160729 105700 3.77 3.35 20160729 105700 3.78 3.29 20160729 105700 3.80 3.36 20160729 105700 3.84 3.29 20160729 105700 3.84 3.37 20160729 105700 3.88 3.37 20160729 105700 3.92 3.29 20160729 105700 3.93 3.38 20160729 105700 3.98 3.39 20160729 105700 4.01 3.29 20160729 105700 4.04 3.40 20160729 105700 4.08 3.29 20160729 105700 4.09 3.41 20160729 105700 4.14 3.42 20160729 105700 4.17 3.29 20160729 105700 4.20 3.43 20160729 105700 4.25 3.28 20160729 105700 4.26 3.44 20160729 105700 4.31 3.44 20160729 105700 4.32 3.28 20160729 105700 4.38 3.45 20160729 105700 4.46 3.46 20160729 105700 4.53 3.47 20160729 105700 4.61 3.49 20160729 105800 4.41 3.28 20160729 105800 4.50 3.28 20160729 105800 4.57 3.28 20160729 105800 4.64 3.28 20160729 105800 4.72 3.28 20160729 105800 4.81 3.29 20160729 105800 4.87 3.29 20160729 105800 4.96 3.29 20160729 105800 5.04 3.29 20160729 105800 5.11 3.29 20160729 105800 5.19 3.29 20160729 105800 5.26 3.29 20160729 105800 5.32 3.29 20160729 105800 5.37 3.29 20160729 105800 5.44 3.29 20160729 105800 5.51 3.29 20160729 105800 5.56 3.29 20160729 105800 5.63 3.29 20160729 105800 5.70 3.29 20160729 105800 5.76 3.29 20160729 105800 5.82 3.29 20160729 105800 5.89 3.29 20160729 105800 5.95 3.29 20160729 105800 6.02 3.29 20160729 105800 6.09 3.29 20160729 105800 6.16 3.29 20160729 105800 6.22 3.29 20160729 105800 6.30 3.29 20160729 105800 6.35 3.28 20160729 105800 6.39 3.28 20160729 105800 6.44 3.28 20160729 105800 6.48 3.28 20160729 105800 6.53 3.28 20160729 105800 6.57 3.28 20160729 105800 6.62 3.27 20160729 105800 6.67 3.27 20160729 105800 6.71 3.27 20160729 105800 6.73 3.27 20160729 105800 6.75 3.27 20160729 105800 6.77 3.26 20160729 105800 6.79 3.26 20160729 105800 6.81 3.26 20160729 105800 6.83 3.25 20160729 105800 6.85 3.25 20160729 105800 6.87 3.25 20160729 105800 6.89 3.25 20160729 105800 6.90 3.25 20160729 105800 6.92 3.24 20160729 105800 6.94 3.24 20160729 105800 6.95 3.24 20160729 105800 6.98 3.24 20160729 105800 7.00 3.24 20160729 105800 7.02 3.24 20160729 105800 7.05 3.24 20160729 105800 7.08 3.24 20160729 105800 7.11 3.24 20160729 105800 7.14 3.24 20160729 105800 7.17 3.24 20160729 105800 7.21 3.24 20160729 105800 7.23 3.24 20160729 105800 7.27 3.24 20160729 105800 7.30 3.24 20160729 105800 7.34 3.24 20160729 105900 7.36 3.24 20160729 105900 7.37 3.25 20160729 105900 7.38 3.25 20160729 105900 7.40 3.25 20160729 105900 7.41 3.25 20160729 105900 7.42 3.25 20160729 105900 7.42 3.32 20160729 105900 7.42 3.33 20160729 105900 7.43 3.25 20160729 105900 7.43 3.31 20160729 105900 7.43 3.34 20160729 105900 7.44 3.30 20160729 105900 7.44 3.35 20160729 105900 7.45 3.26 20160729 105900 7.45 3.30 20160729 105900 7.45 3.35 20160729 105900 7.46 3.26 20160729 105900 7.46 3.30 20160729 105900 7.47 3.26 20160729 105900 7.47 3.27 20160729 105900 7.47 3.29 20160729 105900 7.48 3.27 20160729 105900 7.48 3.29 20160729 105900 7.49 3.28 20160729 105900 7.50 3.28 20160729 105900 7.50 3.35 20160729 105900 7.56 3.36 20160729 105900 7.63 3.36 20160729 105900 7.69 3.36 20160729 105900 7.75 3.36 20160729 105900 7.81 3.37 20160729 105900 7.87 3.37 20160729 105900 7.94 3.37 20160729 105900 8.00 3.38 20160729 105900 8.12 3.38 20160729 105900 8.25 3.38 20160729 105900 8.36 3.39 20160729 105900 8.49 3.39 20160729 105900 8.62 3.39 20160729 105900 8.72 3.39 20160729 105900 8.84 3.40 20160729 105900 8.97 3.40 20160729 105900 9.08 3.40 20160729 105900 9.12 3.40 20160729 105900 9.18 3.40 20160729 105900 9.24 3.40 20160729 105900 9.29 3.41 20160729 105900 9.35 3.41 20160729 105900 9.40 3.41 20160729 105900 9.47 3.41 20160729 105900 9.52 3.41 20160729 105900 9.57 3.41 20160729 105900 9.59 3.41 20160729 105900 9.62 3.41 20160729 110000 10.03 3.32 20160729 110000 10.03 3.38 20160729 110000 10.07 3.33 20160729 110000 10.09 3.38 20160729 110000 10.12 3.34 20160729 110000 10.14 3.37 20160729 110000 10.17 3.35 20160729 110000 10.19 3.37 20160729 110000 10.21 3.36 20160729 110000 10.24 3.36 20160729 110000 8.24 2.80 20160729 110000 8.28 2.81 20160729 110000 8.32 2.83 20160729 110000 8.34 2.84 20160729 110000 8.38 2.85 20160729 110000 8.42 2.87 20160729 110000 8.43 2.88 20160729 110000 8.44 2.89 20160729 110000 8.46 2.90 20160729 110000 8.47 2.92 20160729 110000 8.49 2.93 20160729 110000 8.51 2.94 20160729 110000 8.53 2.95 20160729 110000 8.55 2.97 20160729 110000 8.57 2.98 20160729 110000 8.61 2.99 20160729 110000 8.65 3.00 20160729 110000 8.68 3.01 20160729 110000 8.72 3.03 20160729 110000 8.76 3.04 20160729 110000 8.80 3.05 20160729 110000 8.84 3.06 20160729 110000 8.88 3.08 20160729 110000 8.93 3.09 20160729 110000 8.97 3.10 20160729 110000 9.01 3.11 20160729 110000 9.05 3.13 20160729 110000 9.09 3.14 20160729 110000 9.14 3.15 20160729 110000 9.18 3.17 20160729 110000 9.23 3.18 20160729 110000 9.26 3.19 20160729 110000 9.32 3.20 20160729 110000 9.39 3.21 20160729 110000 9.45 3.22 20160729 110000 9.52 3.23 20160729 110000 9.59 3.25 20160729 110000 9.64 3.40 20160729 110000 9.65 3.26 20160729 110000 9.67 3.40 20160729 110000 9.69 3.40 20160729 110000 9.71 3.27 20160729 110000 9.72 3.40 20160729 110000 9.75 3.40 20160729 110000 9.78 3.28 20160729 110000 9.78 3.40 20160729 110000 9.82 3.39 20160729 110000 9.85 3.29 20160729 110000 9.88 3.39 20160729 110000 9.89 3.30 20160729 110000 9.93 3.39 20160729 110000 9.94 3.31 20160729 110000 9.98 3.32 20160729 110000 9.98 3.38 20160729 110100 5.01 1.89 20160729 110100 5.02 1.89 20160729 110100 5.02 1.90 20160729 110100 5.04 1.91 20160729 110100 5.05 1.88 20160729 110100 5.05 1.92 20160729 110100 5.07 1.93 20160729 110100 5.08 1.87 20160729 110100 5.08 1.94 20160729 110100 5.10 1.95 20160729 110100 5.11 1.87 20160729 110100 5.11 1.96 20160729 110100 5.13 1.97 20160729 110100 5.14 1.86 20160729 110100 5.16 1.98 20160729 110100 5.17 1.86 20160729 110100 5.20 1.85 20160729 110100 5.21 1.99 20160729 110100 5.27 2.01 20160729 110100 5.35 2.02 20160729 110100 5.42 2.04 20160729 110100 5.49 2.05 20160729 110100 5.58 2.07 20160729 110100 5.68 2.08 20160729 110100 5.76 2.10 20160729 110100 5.87 2.11 20160729 110100 5.99 2.14 20160729 110100 6.12 2.16 20160729 110100 6.23 2.18 20160729 110100 6.38 2.20 20160729 110100 6.52 2.22 20160729 110100 6.65 2.24 20160729 110100 6.81 2.26 20160729 110100 6.97 2.28 20160729 110100 7.06 2.30 20160729 110100 7.13 2.32 20160729 110100 7.22 2.35 20160729 110100 7.30 2.37 20160729 110100 7.37 2.39 20160729 110100 7.46 2.41 20160729 110100 7.54 2.43 20160729 110100 7.62 2.45 20160729 110100 7.68 2.47 20160729 110100 7.72 2.49 20160729 110100 7.75 2.51 20160729 110100 7.78 2.52 20160729 110100 7.81 2.54 20160729 110100 7.83 2.56 20160729 110100 7.87 2.58 20160729 110100 7.89 2.59 20160729 110100 7.91 2.61 20160729 110100 7.94 2.63 20160729 110100 7.96 2.64 20160729 110100 7.98 2.66 20160729 110100 8.00 2.67 20160729 110100 8.04 2.69 20160729 110100 8.05 2.70 20160729 110100 8.07 2.72 20160729 110100 8.10 2.73 20160729 110100 8.12 2.75 20160729 110100 8.14 2.76 20160729 110100 8.18 2.77 20160729 110100 8.20 2.79 20160729 110200 4.76 1.65 20160729 110200 4.77 1.65 20160729 110200 4.78 1.65 20160729 110200 4.79 1.65 20160729 110200 4.81 1.65 20160729 110200 4.82 1.65 20160729 110200 4.83 1.65 20160729 110200 4.85 1.65 20160729 110200 4.87 1.65 20160729 110200 4.89 1.65 20160729 110200 4.90 1.66 20160729 110200 4.92 1.66 20160729 110200 4.95 1.66 20160729 110200 4.97 1.66 20160729 110200 5.00 1.67 20160729 110200 5.03 1.67 20160729 110200 5.08 1.68 20160729 110200 5.13 1.68 20160729 110200 5.17 1.69 20160729 110200 5.21 1.69 20160729 110200 5.22 1.84 20160729 110200 5.25 1.84 20160729 110200 5.26 1.69 20160729 110200 5.29 1.83 20160729 110200 5.30 1.70 20160729 110200 5.34 1.70 20160729 110200 5.34 1.83 20160729 110200 5.38 1.82 20160729 110200 5.39 1.71 20160729 110200 5.42 1.82 20160729 110200 5.43 1.72 20160729 110200 5.47 1.82 20160729 110200 5.48 1.72 20160729 110200 5.52 1.81 20160729 110200 5.53 1.73 20160729 110200 5.57 1.73 20160729 110200 5.57 1.81 20160729 110200 5.61 1.74 20160729 110200 5.63 1.80 20160729 110200 5.65 1.75 20160729 110200 5.67 1.80 20160729 110200 5.68 1.79 20160729 110200 5.69 1.75 20160729 110200 5.69 1.79 20160729 110200 5.70 1.78 20160729 110200 5.71 1.78 20160729 110200 5.72 1.78 20160729 110200 5.73 1.77 20160729 110200 5.74 1.76 20160729 110200 5.74 1.77 20160729 110200 5.75 1.76 20160729 110300 4.26 1.60 20160729 110300 4.29 1.60 20160729 110300 4.32 1.60 20160729 110300 4.33 1.60 20160729 110300 4.35 1.60 20160729 110300 4.37 1.60 20160729 110300 4.38 1.61 20160729 110300 4.41 1.60 20160729 110300 4.41 1.61 20160729 110300 4.44 1.60 20160729 110300 4.45 1.61 20160729 110300 4.48 1.61 20160729 110300 4.49 1.60 20160729 110300 4.51 1.61 20160729 110300 4.53 1.60 20160729 110300 4.54 1.62 20160729 110300 4.56 1.60 20160729 110300 4.58 1.62 20160729 110300 4.60 1.60 20160729 110300 4.61 1.62 20160729 110300 4.62 1.61 20160729 110300 4.65 1.61 20160729 110300 4.65 1.62 20160729 110300 4.68 1.62 20160729 110300 4.71 1.62 20160729 110300 4.75 1.62 20160729 110300 4.77 1.65 20160729 110300 4.78 1.65 20160729 110300 4.79 1.63 20160729 110300 4.79 1.65 20160729 110300 4.81 1.65 20160729 110300 4.82 1.65 20160729 110300 4.83 1.63 20160729 110300 4.84 1.65 20160729 110300 4.85 1.63 20160729 110300 4.85 1.65 20160729 110300 4.86 1.63 20160729 110300 4.86 1.65 20160729 110300 4.88 1.63 20160729 110300 4.88 1.65 20160729 110300 4.90 1.63 20160729 110300 4.90 1.65 20160729 110300 4.91 1.65 20160729 110300 4.92 1.63 20160729 110300 4.94 1.64 20160729 110300 4.94 1.65 20160729 110300 4.96 1.64 20160729 110300 4.96 1.65 20160729 110300 4.97 1.64 20160729 110300 4.98 1.65 20160729 110300 4.99 1.64 20160729 110300 5.00 1.64 20160729 110300 5.00 1.65 20160729 110300 5.01 1.65 20160729 110300 5.02 1.65 20160729 110400 4.67 1.61 20160729 110400 4.69 1.61 20160729 110400 4.72 1.61 20160729 110400 4.75 1.61 20160729 110400 4.77 1.61 20160729 110400 4.80 1.61 20160729 110400 4.81 1.61 20160729 110400 4.82 1.62 20160729 110400 4.83 1.62 20160729 110400 4.84 1.62 20160729 110400 4.85 1.62 20160729 110400 4.86 1.62 20160729 110400 4.87 1.62 20160729 110400 4.88 1.62 20160729 110400 4.92 1.62 20160729 110400 4.95 1.62 20160729 110400 4.99 1.62 20160729 110400 5.02 1.62 20160729 110400 5.06 1.63 20160729 110400 5.10 1.63 20160729 110400 5.13 1.63 20160729 110400 5.17 1.63 20160729 110400 5.22 1.63 20160729 110400 5.26 1.63 20160729 110400 5.30 1.63 20160729 110400 5.34 1.63 20160729 110400 5.39 1.63 20160729 110400 5.44 1.63 20160729 110400 5.47 1.63 20160729 110400 5.52 1.63 20160729 110400 5.57 1.63 20160729 110400 5.60 1.63 20160729 110400 5.63 1.63 20160729 110400 5.65 1.63 20160729 110400 5.68 1.64 20160729 110400 5.71 1.64 20160729 110400 5.74 1.64 20160729 110400 5.77 1.64 20160729 110400 5.80 1.64 20160729 110400 5.82 1.64 20160729 110400 5.85 1.64 20160729 110400 5.88 1.64 20160729 110400 5.91 1.64 20160729 110400 5.93 1.64 20160729 110400 5.96 1.63 20160729 110400 5.99 1.63 20160729 110400 6.01 1.63 20160729 110400 6.04 1.63 20160729 110400 6.09 1.63 20160729 110400 6.15 1.63 20160729 110400 6.20 1.63 20160729 110400 6.26 1.63 20160729 110400 6.33 1.63 20160729 110400 6.39 1.63 20160729 110400 6.44 1.63 20160729 110400 6.51 1.63 20160729 110400 6.57 1.63 20160729 110400 6.62 1.63 20160729 110400 6.66 1.63 20160729 110400 6.71 1.64 20160729 110400 6.76 1.64 20160729 110400 6.80 1.64 20160729 110400 6.85 1.64 20160729 110500 5.96 1.28 20160729 110500 6.04 1.29 20160729 110500 6.10 1.30 20160729 110500 6.18 1.31 20160729 110500 6.26 1.33 20160729 110500 6.34 1.34 20160729 110500 6.41 1.35 20160729 110500 6.49 1.37 20160729 110500 6.57 1.38 20160729 110500 6.63 1.39 20160729 110500 6.69 1.40 20160729 110500 6.76 1.42 20160729 110500 6.82 1.43 20160729 110500 6.88 1.44 20160729 110500 6.90 1.64 20160729 110500 6.95 1.45 20160729 110500 6.95 1.65 20160729 110500 6.99 1.65 20160729 110500 7.02 1.47 20160729 110500 7.03 1.65 20160729 110500 7.07 1.65 20160729 110500 7.10 1.48 20160729 110500 7.11 1.65 20160729 110500 7.14 1.65 20160729 110500 7.16 1.50 20160729 110500 7.18 1.65 20160729 110500 7.22 1.51 20160729 110500 7.22 1.65 20160729 110500 7.26 1.65 20160729 110500 7.27 1.52 20160729 110500 7.30 1.65 20160729 110500 7.32 1.53 20160729 110500 7.35 1.65 20160729 110500 7.38 1.54 20160729 110500 7.42 1.65 20160729 110500 7.45 1.55 20160729 110500 7.47 1.65 20160729 110500 7.51 1.57 20160729 110500 7.53 1.65 20160729 110500 7.57 1.58 20160729 110500 7.59 1.65 20160729 110500 7.64 1.59 20160729 110500 7.64 1.65 20160729 110500 7.69 1.66 20160729 110500 7.73 1.60 20160729 110500 7.74 1.66 20160729 110500 7.76 1.61 20160729 110500 7.77 1.61 20160729 110500 7.79 1.66 20160729 110500 7.81 1.62 20160729 110500 7.83 1.62 20160729 110500 7.84 1.66 20160729 110500 7.87 1.63 20160729 110500 7.87 1.66 20160729 110500 7.89 1.66 20160729 110500 7.92 1.63 20160729 110500 7.93 1.65 20160729 110500 7.95 1.64 20160729 110500 7.95 1.65 20160729 110500 7.97 1.65 20160729 110500 8.01 1.65 20160729 110500 8.02 1.65 20160729 110500 8.05 1.65 20160729 110600 5.01 1.19 20160729 110600 5.03 1.20 20160729 110600 5.05 1.19 20160729 110600 5.09 1.20 20160729 110600 5.11 1.19 20160729 110600 5.14 1.18 20160729 110600 5.14 1.19 20160729 110600 5.15 1.17 20160729 110600 5.15 1.18 20160729 110600 5.16 1.17 20160729 110600 5.16 1.18 20160729 110600 5.17 1.17 20160729 110600 5.17 1.18 20160729 110600 5.17 1.20 20160729 110600 5.18 1.17 20160729 110600 5.19 1.17 20160729 110600 5.19 1.19 20160729 110600 5.20 1.17 20160729 110600 5.20 1.19 20160729 110600 5.21 1.17 20160729 110600 5.21 1.19 20160729 110600 5.22 1.18 20160729 110600 5.23 1.17 20160729 110600 5.23 1.19 20160729 110600 5.24 1.18 20160729 110600 5.24 1.19 20160729 110600 5.25 1.18 20160729 110600 5.25 1.19 20160729 110600 5.26 1.18 20160729 110600 5.27 1.18 20160729 110600 5.27 1.19 20160729 110600 5.27 1.20 20160729 110600 5.28 1.18 20160729 110600 5.28 1.19 20160729 110600 5.29 1.19 20160729 110600 5.30 1.19 20160729 110600 5.30 1.20 20160729 110600 5.31 1.19 20160729 110600 5.31 1.20 20160729 110600 5.32 1.19 20160729 110600 5.33 1.20 20160729 110600 5.40 1.21 20160729 110600 5.47 1.22 20160729 110600 5.53 1.23 20160729 110600 5.60 1.24 20160729 110600 5.67 1.24 20160729 110600 5.75 1.25 20160729 110600 5.81 1.26 20160729 110600 5.89 1.27 20160729 110700 4.01 1.15 20160729 110700 4.02 1.14 20160729 110700 4.02 1.15 20160729 110700 4.03 1.14 20160729 110700 4.03 1.15 20160729 110700 4.04 1.14 20160729 110700 4.05 1.16 20160729 110700 4.07 1.16 20160729 110700 4.09 1.16 20160729 110700 4.11 1.16 20160729 110700 4.13 1.16 20160729 110700 4.15 1.17 20160729 110700 4.17 1.17 20160729 110700 4.20 1.17 20160729 110700 4.23 1.17 20160729 110700 4.26 1.17 20160729 110700 4.29 1.17 20160729 110700 4.33 1.18 20160729 110700 4.37 1.18 20160729 110700 4.40 1.18 20160729 110700 4.44 1.18 20160729 110700 4.48 1.18 20160729 110700 4.51 1.18 20160729 110700 4.54 1.19 20160729 110700 4.57 1.19 20160729 110700 4.60 1.19 20160729 110700 4.63 1.19 20160729 110700 4.65 1.19 20160729 110700 4.68 1.19 20160729 110700 4.71 1.19 20160729 110700 4.74 1.19 20160729 110700 4.76 1.19 20160729 110700 4.77 1.19 20160729 110700 4.79 1.19 20160729 110700 4.81 1.19 20160729 110700 4.82 1.19 20160729 110700 4.84 1.19 20160729 110700 4.86 1.19 20160729 110700 4.87 1.19 20160729 110700 4.89 1.19 20160729 110700 4.91 1.19 20160729 110700 4.92 1.19 20160729 110700 4.94 1.19 20160729 110700 4.96 1.19 20160729 110700 4.98 1.20 20160729 110700 5.00 1.19 20160729 110800 3.99 1.16 20160729 110800 4.00 1.15 20160729 110800 4.00 1.16 20160729 110800 4.01 1.15 20160729 110800 4.03 1.15 20160729 110800 4.04 1.13 20160729 110800 4.04 1.15 20160729 110800 4.05 1.13 20160729 110800 4.06 1.13 20160729 110800 4.06 1.15 20160729 110800 4.07 1.13 20160729 110800 4.07 1.15 20160729 110800 4.08 1.13 20160729 110800 4.09 1.13 20160729 110800 4.09 1.15 20160729 110800 4.10 1.13 20160729 110800 4.10 1.14 20160729 110800 4.11 1.14 20160729 110800 4.11 1.15 20160729 110800 4.12 1.14 20160729 110800 4.13 1.14 20160729 110800 4.13 1.15 20160729 110800 4.14 1.14 20160729 110800 4.14 1.15 20160729 110800 4.15 1.14 20160729 110800 4.16 1.14 20160729 110800 4.16 1.15 20160729 110800 4.17 1.14 20160729 110800 4.17 1.15 20160729 110800 4.18 1.14 20160729 110800 4.18 1.15 20160729 110800 4.19 1.15 20160729 110800 4.20 1.14 20160729 110800 4.21 1.14 20160729 110800 4.21 1.15 20160729 110800 4.22 1.14 20160729 110800 4.23 1.14 20160729 110800 4.24 1.14 20160729 110800 4.25 1.14 20160729 110800 4.26 1.14 20160729 110900 3.90 1.15 20160729 110900 3.91 1.15 20160729 110900 3.92 1.15 20160729 110900 3.93 1.15 20160729 110900 3.93 1.16 20160729 110900 3.94 1.15 20160729 110900 3.95 1.15 20160729 110900 3.95 1.16 20160729 110900 3.96 1.15 20160729 110900 3.96 1.16 20160729 110900 3.97 1.16 20160729 110900 3.98 1.16 20160729 110900 4.00 1.16 20160729 110900 4.02 1.16 20160729 110900 4.04 1.16 20160729 110900 4.06 1.16 20160729 110900 4.09 1.16 20160729 110900 4.11 1.16 20160729 110900 4.14 1.16 20160729 110900 4.17 1.16 20160729 110900 4.19 1.15 20160729 110900 4.21 1.15 20160729 110900 4.22 1.15 20160729 110900 4.24 1.15 20160729 111000 6.31 0.70 20160729 111000 6.37 0.71 20160729 111000 6.51 0.74 20160729 111000 6.59 0.76 20160729 111000 6.73 0.79 20160729 111000 6.86 0.81 20160729 111000 6.95 0.83 20160729 111000 7.10 0.86 20160729 111000 7.10 0.98 20160729 111000 7.11 0.97 20160729 111000 7.12 0.98 20160729 111000 7.13 0.96 20160729 111000 7.13 0.97 20160729 111000 7.13 0.98 20160729 111000 7.15 0.93 20160729 111000 7.16 0.95 20160729 111000 7.16 0.96 20160729 111000 7.17 0.88 20160729 111000 7.17 0.91 20160729 111000 7.18 0.93 20160729 111000 7.20 0.89 20160729 111000 7.21 0.91 20160729 111100 2.52 0.47 20160729 111100 2.73 0.50 20160729 111100 3.01 0.55 20160729 111100 3.49 0.63 20160729 111100 4.35 0.77 20160729 111100 4.60 0.80 20160729 111100 4.86 0.84 20160729 111100 5.07 0.87 20160729 111100 5.29 0.89 20160729 111100 5.48 0.92 20160729 111100 5.70 0.94 20160729 111100 5.92 0.97 20160729 111100 6.14 1.00 20160729 111100 6.33 1.02 20160729 111100 6.55 1.05 20160729 111100 6.60 1.04 20160729 111100 6.65 1.04 20160729 111100 6.70 1.03 20160729 111100 6.76 1.02 20160729 111100 6.83 1.01 20160729 111100 6.89 1.01 20160729 111100 6.95 1.00 20160729 111100 7.02 0.99 20160729 111100 7.07 0.99 20160729 111100 7.08 0.99 20160729 111100 7.09 0.98 20160729 111100 7.11 0.98 20160729 112700 0.51 1.17 20160729 112700 0.52 1.17 20160729 112700 0.52 1.22 20160729 112700 0.54 1.17 20160729 112700 0.58 1.17 20160729 112700 0.61 1.22 20160729 112700 0.62 1.17 20160729 112700 0.63 1.17 20160729 112700 0.75 1.22 20160729 112700 0.93 1.22 20160729 112700 1.10 1.18 20160729 112700 1.19 1.22 20160729 112700 1.20 1.22 20160729 112700 1.50 1.23 20160729 112700 1.59 1.18 20160729 112700 1.75 1.23 20160729 112700 1.91 1.23 20160729 112700 1.99 1.19 20160729 112700 2.05 1.23 20160729 112700 2.38 1.24 20160729 112700 2.48 1.19 20160729 112700 2.66 1.23 20160729 112700 2.69 1.24 20160729 112700 2.96 1.19 20160729 112700 2.98 1.24 20160729 112700 3.27 1.23 20160729 112700 3.28 1.25 20160729 112700 3.37 1.20 20160729 112700 3.59 1.26 20160729 112700 3.86 1.20 20160729 112700 4.01 1.23 20160729 112700 4.35 1.21 20160729 112700 4.65 1.21 20160729 112700 4.76 1.24 20160729 112700 4.79 1.21 20160729 112700 4.94 1.22 20160729 112700 5.08 1.22 20160729 112700 5.23 1.22 20160729 112700 5.38 1.23 20160729 112700 5.38 1.24 20160729 112700 5.55 1.23 20160729 112700 5.68 1.24 20160729 112700 5.82 1.24 20160729 112800 2.98 1.32 20160729 112800 2.99 1.32 20160729 112800 3.00 1.32 20160729 112800 3.01 1.33 20160729 112800 3.04 1.32 20160729 112800 3.04 1.33 20160729 112800 3.07 1.34 20160729 112800 3.10 1.34 20160729 112800 3.12 1.31 20160729 112800 3.13 1.35 20160729 112800 3.16 1.35 20160729 112800 3.19 1.35 20160729 112800 3.21 1.31 20160729 112800 3.22 1.36 20160729 112800 3.25 1.36 20160729 112800 3.27 1.37 20160729 112800 3.28 1.37 20160729 112800 3.30 1.38 20160729 112800 3.32 1.31 20160729 112800 3.32 1.39 20160729 112800 3.34 1.39 20160729 112800 3.46 1.31 20160729 112800 3.64 1.30 20160729 112800 3.75 1.30 20160729 112800 3.83 1.26 20160729 112800 3.89 1.30 20160729 112800 4.03 1.30 20160729 112800 4.11 1.27 20160729 112800 4.18 1.30 20160729 112800 4.36 1.30 20160729 112800 4.39 1.27 20160729 112800 4.57 1.30 20160729 112800 4.61 1.28 20160729 112800 4.74 1.30 20160729 112800 4.85 1.28 20160729 112800 4.96 1.29 20160729 112800 5.08 1.29 20160729 112800 5.18 1.29 20160729 112900 11.08 2.43 20160729 112900 11.10 2.45 20160729 112900 11.12 2.46 20160729 112900 11.14 2.48 20160729 112900 11.16 2.49 20160729 112900 11.17 2.50 20160729 112900 11.20 2.52 20160729 112900 11.27 2.53 20160729 112900 11.33 2.55 20160729 112900 11.40 2.56 20160729 112900 11.46 2.58 20160729 112900 11.53 2.59 20160729 112900 11.60 2.61 20160729 112900 11.66 2.63 20160729 112900 11.73 2.64 20160729 112900 11.79 2.66 20160729 112900 11.83 2.67 20160729 112900 11.87 2.68 20160729 112900 11.91 2.69 20160729 112900 11.94 2.70 20160729 112900 11.98 2.71 20160729 112900 12.01 2.72 20160729 112900 12.04 2.68 20160729 112900 12.04 2.73 20160729 112900 12.05 2.69 20160729 112900 12.06 2.71 20160729 112900 12.07 2.72 20160729 112900 12.07 2.74 20160729 112900 12.08 2.73 20160729 113000 10.13 2.21 20160729 113000 10.30 2.25 20160729 113000 10.44 2.27 20160729 113000 10.60 2.31 20160729 113000 10.76 2.34 20160729 113000 10.90 2.36 20160729 113000 11.03 2.39 20160729 113000 11.05 2.41 20160729 113000 11.07 2.42 20160729 113000 8.80 1.56 20160729 113000 8.89 1.57 20160729 113000 8.89 1.79 20160729 113000 8.89 1.81 20160729 113000 8.89 1.83 20160729 113000 8.89 1.85 20160729 113000 8.90 1.73 20160729 113000 8.90 1.75 20160729 113000 8.90 1.77 20160729 113000 8.91 1.71 20160729 113000 8.92 1.69 20160729 113000 8.93 1.67 20160729 113000 8.96 1.66 20160729 113000 8.96 1.88 20160729 113000 8.98 1.58 20160729 113000 8.99 1.65 20160729 113000 9.02 1.64 20160729 113000 9.02 1.91 20160729 113000 9.04 1.63 20160729 113000 9.05 1.58 20160729 113000 9.07 1.62 20160729 113000 9.10 1.61 20160729 113000 9.10 1.94 20160729 113000 9.13 1.59 20160729 113000 9.13 1.60 20160729 113000 9.16 1.58 20160729 113000 9.18 1.97 20160729 113000 9.19 1.58 20160729 113000 9.22 1.58 20160729 113000 9.22 1.59 20160729 113000 9.25 1.58 20160729 113000 9.25 2.00 20160729 113000 9.29 1.58 20160729 113000 9.30 1.60 20160729 113000 9.31 1.57 20160729 113000 9.34 1.57 20160729 113000 9.35 2.03 20160729 113000 9.37 1.58 20160729 113000 9.39 1.61 20160729 113000 9.40 1.58 20160729 113000 9.43 1.58 20160729 113000 9.44 1.58 20160729 113000 9.44 2.06 20160729 113000 9.45 1.58 20160729 113000 9.45 1.61 20160729 113000 9.46 1.59 20160729 113000 9.46 1.60 20160729 113000 9.46 1.61 20160729 113000 9.47 1.60 20160729 113000 9.54 2.09 20160729 113000 9.64 2.12 20160729 113000 9.82 2.15 20160729 113000 9.96 2.18 20160729 113100 7.05 1.31 20160729 113100 7.16 1.33 20160729 113100 7.29 1.35 20160729 113100 7.41 1.36 20160729 113100 7.53 1.38 20160729 113100 7.67 1.40 20160729 113100 7.79 1.42 20160729 113100 7.92 1.43 20160729 113100 8.01 1.45 20160729 113100 8.09 1.46 20160729 113100 8.19 1.48 20160729 113100 8.28 1.49 20160729 113100 8.37 1.50 20160729 113100 8.46 1.52 20160729 113100 8.54 1.53 20160729 113100 8.64 1.54 20160729 113100 8.73 1.56 20160729 114200 10.00 1.66 20160729 114200 10.01 1.66 20160729 114200 10.02 1.64 20160729 114200 10.02 1.66 20160729 114200 10.04 1.65 20160729 114200 10.04 1.66 20160729 114200 1.36 1.09 20160729 114200 1.62 1.14 20160729 114200 1.67 1.06 20160729 114200 1.96 1.03 20160729 114200 2.31 1.19 20160729 114200 2.39 1.01 20160729 114200 2.85 0.98 20160729 114200 3.40 1.24 20160729 114200 4.55 1.29 20160729 114200 5.56 1.33 20160729 114200 6.79 1.38 20160729 114200 8.05 1.44 20160729 114200 9.11 1.48 20160729 114200 9.21 1.53 20160729 114200 9.22 1.54 20160729 114200 9.25 1.54 20160729 114200 9.27 1.55 20160729 114200 9.30 1.56 20160729 114200 9.33 1.56 20160729 114200 9.35 1.57 20160729 114200 9.39 1.57 20160729 114200 9.42 1.58 20160729 114200 9.44 1.58 20160729 114200 9.50 1.59 20160729 114200 9.56 1.60 20160729 114200 9.61 1.61 20160729 114200 9.67 1.61 20160729 114200 9.73 1.62 20160729 114200 9.78 1.51 20160729 114200 9.79 1.63 20160729 114200 9.82 1.53 20160729 114200 9.84 1.63 20160729 114200 9.86 1.55 20160729 114200 9.90 1.57 20160729 114200 9.90 1.64 20160729 114200 9.93 1.59 20160729 114200 9.95 1.65 20160729 114200 9.96 1.60 20160729 114200 9.96 1.65 20160729 114200 9.97 1.65 20160729 114200 9.98 1.65 20160729 114200 9.99 1.62 20160729 114200 9.99 1.66 20160729 114300 10.00 1.49 20160729 114300 10.01 1.29 20160729 114300 10.04 1.40 20160729 114300 10.04 1.48 20160729 114300 10.05 1.41 20160729 114300 10.06 1.39 20160729 114300 10.06 1.41 20160729 114300 10.06 1.48 20160729 114300 10.07 1.42 20160729 114300 10.07 1.47 20160729 114300 10.08 1.39 20160729 114300 10.09 1.42 20160729 114300 10.09 1.47 20160729 114300 10.10 1.31 20160729 114300 10.10 1.43 20160729 114300 10.10 1.46 20160729 114300 10.11 1.38 20160729 114300 10.12 1.43 20160729 114300 10.12 1.46 20160729 114300 10.13 1.45 20160729 114300 10.14 1.38 20160729 114300 10.14 1.44 20160729 114300 10.15 1.45 20160729 114300 10.16 1.44 20160729 114300 10.17 1.37 20160729 114300 10.19 1.33 20160729 114300 10.20 1.36 20160729 114300 10.23 1.36 20160729 114300 10.26 1.34 20160729 114300 10.26 1.35 20160729 114300 8.43 1.06 20160729 114300 8.43 1.07 20160729 114300 8.43 1.08 20160729 114300 8.47 1.09 20160729 114300 8.58 1.10 20160729 114300 8.71 1.11 20160729 114300 8.84 1.13 20160729 114300 8.96 1.14 20160729 114300 9.10 1.16 20160729 114300 9.23 1.53 20160729 114300 9.24 1.17 20160729 114300 9.26 1.53 20160729 114300 9.29 1.52 20160729 114300 9.31 1.52 20160729 114300 9.34 1.51 20160729 114300 9.36 1.51 20160729 114300 9.38 1.19 20160729 114300 9.39 1.51 20160729 114300 9.42 1.50 20160729 114300 9.46 1.50 20160729 114300 9.50 1.20 20160729 114300 9.53 1.50 20160729 114300 9.60 1.50 20160729 114300 9.62 1.22 20160729 114300 9.67 1.50 20160729 114300 9.70 1.23 20160729 114300 9.73 1.49 20160729 114300 9.76 1.25 20160729 114300 9.80 1.49 20160729 114300 9.85 1.26 20160729 114300 9.88 1.49 20160729 114300 9.94 1.28 20160729 114300 9.95 1.49 20160729 114400 5.54 0.68 20160729 114400 5.58 0.68 20160729 114400 5.63 0.68 20160729 114400 5.67 0.68 20160729 114400 5.71 0.69 20160729 114400 5.75 0.69 20160729 114400 5.79 0.69 20160729 114400 5.81 0.70 20160729 114400 5.85 0.70 20160729 114400 5.89 0.70 20160729 114400 5.92 0.71 20160729 114400 5.95 0.71 20160729 114400 5.99 0.71 20160729 114400 6.02 0.72 20160729 114400 6.08 0.72 20160729 114400 6.15 0.73 20160729 114400 6.20 0.73 20160729 114400 6.26 0.73 20160729 114400 6.32 0.74 20160729 114400 6.38 0.74 20160729 114400 6.44 0.75 20160729 114400 6.50 0.75 20160729 114400 6.56 0.76 20160729 114400 6.60 0.76 20160729 114400 6.65 0.77 20160729 114400 6.69 0.78 20160729 114400 6.73 0.78 20160729 114400 6.78 0.79 20160729 114400 6.82 0.80 20160729 114400 6.86 0.80 20160729 114400 6.90 0.81 20160729 114400 6.95 0.81 20160729 114400 7.00 0.82 20160729 114400 7.06 0.83 20160729 114400 7.12 0.83 20160729 114400 7.17 0.84 20160729 114400 7.23 0.85 20160729 114400 7.29 0.85 20160729 114400 7.35 0.86 20160729 114400 7.40 0.86 20160729 114400 7.46 0.87 20160729 114400 7.52 0.88 20160729 114400 7.57 0.88 20160729 114400 7.63 0.89 20160729 114400 7.69 0.90 20160729 114400 7.74 0.90 20160729 114400 7.80 0.91 20160729 114400 7.85 0.92 20160729 114400 7.90 0.92 20160729 114400 7.96 0.93 20160729 114400 8.02 0.94 20160729 114400 8.07 0.95 20160729 114400 8.14 0.96 20160729 114400 8.20 0.98 20160729 114400 8.27 0.99 20160729 114400 8.32 1.00 20160729 114400 8.39 1.01 20160729 114400 8.44 1.02 20160729 114400 8.44 1.03 20160729 114400 8.44 1.04 20160729 114400 8.44 1.05 20160729 114400 8.44 1.06 20160729 114400 8.45 1.02 20160729 114500 3.65 0.60 20160729 114500 3.66 0.62 20160729 114500 3.68 0.59 20160729 114500 3.70 0.63 20160729 114500 3.75 0.64 20160729 114500 3.80 0.66 20160729 114500 3.84 0.67 20160729 114500 3.88 0.68 20160729 114500 3.92 0.70 20160729 114500 3.94 0.52 20160729 114500 3.94 0.54 20160729 114500 3.94 0.55 20160729 114500 3.95 0.51 20160729 114500 3.95 0.56 20160729 114500 3.96 0.50 20160729 114500 3.96 0.57 20160729 114500 3.96 0.71 20160729 114500 3.98 0.58 20160729 114500 4.00 0.59 20160729 114500 4.00 0.72 20160729 114500 4.02 0.60 20160729 114500 4.03 0.73 20160729 114500 4.04 0.60 20160729 114500 4.04 0.73 20160729 114500 4.05 0.60 20160729 114500 4.06 0.73 20160729 114500 4.08 0.61 20160729 114500 4.08 0.74 20160729 114500 4.10 0.74 20160729 114500 4.11 0.61 20160729 114500 4.12 0.75 20160729 114500 4.13 0.61 20160729 114500 4.14 0.75 20160729 114500 4.16 0.61 20160729 114500 4.20 0.61 20160729 114500 4.23 0.61 20160729 114500 4.27 0.61 20160729 114500 4.33 0.61 20160729 114500 4.40 0.62 20160729 114500 4.45 0.62 20160729 114500 4.51 0.63 20160729 114500 4.58 0.63 20160729 114500 4.64 0.63 20160729 114500 4.71 0.64 20160729 114500 4.78 0.64 20160729 114500 4.84 0.65 20160729 114500 4.91 0.65 20160729 114500 4.97 0.65 20160729 114500 5.02 0.66 20160729 114500 5.08 0.66 20160729 114500 5.14 0.66 20160729 114500 5.21 0.66 20160729 114500 5.26 0.67 20160729 114500 5.31 0.67 20160729 114500 5.37 0.67 20160729 114500 5.41 0.67 20160729 114500 5.46 0.68 20160729 114500 5.50 0.68 20160729 114600 2.71 0.75 20160729 114600 2.72 0.75 20160729 114600 2.73 0.76 20160729 114600 2.75 0.75 20160729 114600 2.75 0.76 20160729 114600 2.76 0.76 20160729 114600 2.77 0.76 20160729 114600 2.78 0.75 20160729 114600 2.79 0.76 20160729 114600 2.81 0.76 20160729 114600 2.82 0.75 20160729 114600 2.85 0.76 20160729 114600 2.88 0.74 20160729 114600 2.89 0.76 20160729 114600 2.95 0.76 20160729 114600 2.97 0.74 20160729 114600 3.01 0.76 20160729 114600 3.05 0.76 20160729 114600 3.08 0.76 20160729 114600 3.09 0.74 20160729 114600 3.12 0.77 20160729 114600 3.19 0.75 20160729 114600 3.19 0.77 20160729 114600 3.23 0.77 20160729 114600 3.27 0.78 20160729 114600 3.30 0.78 20160729 114600 3.31 0.75 20160729 114600 3.35 0.78 20160729 114600 3.37 0.78 20160729 114600 3.38 0.78 20160729 114600 3.40 0.79 20160729 114600 3.42 0.79 20160729 114600 3.43 0.75 20160729 114600 3.45 0.79 20160729 114600 3.48 0.79 20160729 114600 3.51 0.79 20160729 114600 3.54 0.75 20160729 114600 3.55 0.79 20160729 114600 3.57 0.79 20160729 114600 3.59 0.79 20160729 114600 3.61 0.79 20160729 114600 3.63 0.79 20160729 114600 3.65 0.79 20160729 114600 3.67 0.75 20160729 114600 3.67 0.80 20160729 114600 3.69 0.80 20160729 114600 3.70 0.80 20160729 114600 3.72 0.80 20160729 114600 3.75 0.80 20160729 114600 3.80 0.75 20160729 114600 3.91 0.75 20160729 114600 3.95 0.75 20160729 114600 3.98 0.75 20160729 114600 4.00 0.75 20160729 114600 4.03 0.75 20160729 114600 4.06 0.75 20160729 114600 4.09 0.76 20160729 114600 4.12 0.76 20160729 114600 4.15 0.76 20160729 114600 4.16 0.75 20160729 114600 4.18 0.76 20160729 114700 0.56 0.82 20160729 114700 0.61 0.82 20160729 114700 0.66 0.83 20160729 114700 0.74 0.82 20160729 114700 0.77 0.83 20160729 114700 0.88 0.83 20160729 114700 0.95 0.81 20160729 114700 0.98 0.83 20160729 114700 1.10 0.84 20160729 114700 1.19 0.81 20160729 114700 1.23 0.84 20160729 114700 1.31 0.84 20160729 114700 1.39 0.81 20160729 114700 1.39 0.84 20160729 114700 1.48 0.84 20160729 114700 1.56 0.85 20160729 114700 1.63 0.85 20160729 114700 1.64 0.81 20160729 114700 1.73 0.85 20160729 114700 1.82 0.85 20160729 114700 1.89 0.81 20160729 114700 1.89 0.85 20160729 114700 1.97 0.85 20160729 114700 2.02 0.86 20160729 114700 2.09 0.86 20160729 114700 2.10 0.81 20160729 114700 2.14 0.86 20160729 114700 2.19 0.86 20160729 114700 2.25 0.87 20160729 114700 2.29 0.87 20160729 114700 2.36 0.80 20160729 114700 2.36 0.87 20160729 114700 2.41 0.87 20160729 114700 2.46 0.88 20160729 114700 2.48 0.88 20160729 114700 2.51 0.88 20160729 114700 2.52 0.89 20160729 114700 2.54 0.89 20160729 114700 2.56 0.89 20160729 114700 2.58 0.80 20160729 114700 2.59 0.89 20160729 114700 2.61 0.90 20160729 114700 2.67 0.90 20160729 114700 2.72 0.90 20160729 114700 2.73 0.80 20160729 114700 2.78 0.90 20160729 114700 2.85 0.80 20160729 114700 2.85 0.90 20160729 114700 2.91 0.90 20160729 114700 2.95 0.90 20160729 114700 2.99 0.80 20160729 114700 3.01 0.90 20160729 114700 3.08 0.90 20160729 114700 3.12 0.90 20160729 114700 3.14 0.80 20160729 114700 3.22 0.90 20160729 114700 3.27 0.80 20160729 114700 3.33 0.90 20160729 114700 3.42 0.80 20160729 114700 3.57 0.80 20160729 114800 3.41 0.90 20160729 114800 3.54 0.91 20160729 114800 3.64 0.91 20160729 114800 3.68 0.75 20160729 114800 3.75 0.91 20160729 114800 3.80 0.75 20160729 114800 3.84 0.91 20160729 114800 3.90 0.75 20160729 114800 3.96 0.91 20160729 114800 4.01 0.76 20160729 114800 4.06 0.92 20160729 114800 4.12 0.76 20160729 114800 4.12 0.92 20160729 114800 4.20 0.92 20160729 114800 4.24 0.76 20160729 114800 4.29 0.92 20160729 114800 4.38 0.76 20160729 114800 4.39 0.93 20160729 114800 4.46 0.93 20160729 114800 4.52 0.77 20160729 114800 4.54 0.93 20160729 114800 4.63 0.94 20160729 114800 4.67 0.78 20160729 114800 4.72 0.94 20160729 114800 4.79 0.78 20160729 114800 4.81 0.94 20160729 114800 4.89 0.94 20160729 114800 4.95 0.79 20160729 114800 4.96 0.95 20160729 114800 5.07 0.95 20160729 114800 5.11 0.80 20160729 114800 5.16 0.95 20160729 114800 5.25 0.95 20160729 114800 5.26 0.80 20160729 114800 5.32 0.95 20160729 114800 5.38 0.81 20160729 114800 5.43 0.96 20160729 114800 5.52 0.96 20160729 114800 5.53 0.82 20160729 114800 5.62 0.96 20160729 114800 5.66 0.83 20160729 114800 5.75 0.96 20160729 114800 5.77 0.84 20160729 114800 5.90 0.85 20160729 114800 5.91 0.97 20160729 114800 6.04 0.86 20160729 114800 6.06 0.97 20160729 114800 6.16 0.88 20160729 114800 6.18 0.97 20160729 114800 6.31 0.89 20160729 114800 6.34 0.97 20160729 114800 6.45 0.90 20160729 114800 6.50 0.97 20160729 114800 6.61 0.91 20160729 114800 6.64 0.92 20160729 114800 6.65 0.98 20160729 114800 6.66 0.93 20160729 114800 6.67 0.93 20160729 114800 6.69 0.94 20160729 114800 6.72 0.95 20160729 114800 6.75 0.96 20160729 114800 6.77 0.96 20160729 114800 6.79 0.97 20160729 114800 6.82 0.98 20160729 114900 0.26 0.81 20160729 114900 0.28 0.80 20160729 114900 0.29 0.81 20160729 114900 0.34 0.80 20160729 114900 0.37 0.81 20160729 114900 0.43 0.80 20160729 114900 0.47 0.80 20160729 114900 0.47 0.81 20160729 114900 0.52 0.80 20160729 114900 0.57 0.82 20160729 114900 0.59 0.79 20160729 114900 0.66 0.82 20160729 114900 0.67 0.79 20160729 114900 0.75 0.79 20160729 114900 0.77 0.82 20160729 114900 0.84 0.79 20160729 114900 0.88 0.82 20160729 114900 0.92 0.78 20160729 114900 0.96 0.82 20160729 114900 1.01 0.78 20160729 114900 1.07 0.83 20160729 114900 1.10 0.78 20160729 114900 1.16 0.78 20160729 114900 1.17 0.83 20160729 114900 1.24 0.78 20160729 114900 1.28 0.83 20160729 114900 1.30 0.78 20160729 114900 1.37 0.77 20160729 114900 1.37 0.83 20160729 114900 1.43 0.77 20160729 114900 1.47 0.83 20160729 114900 1.50 0.77 20160729 114900 1.56 0.77 20160729 114900 1.58 0.84 20160729 114900 1.66 0.84 20160729 114900 1.68 0.77 20160729 114900 1.75 0.77 20160729 114900 1.76 0.84 20160729 114900 1.83 0.78 20160729 114900 1.86 0.84 20160729 114900 1.89 0.78 20160729 114900 1.95 0.84 20160729 114900 1.97 0.78 20160729 114900 2.04 0.84 20160729 114900 2.05 0.78 20160729 114900 2.12 0.79 20160729 114900 2.13 0.85 20160729 114900 2.20 0.79 20160729 114900 2.29 0.79 20160729 114900 2.39 0.79 20160729 114900 2.48 0.78 20160729 114900 2.59 0.78 20160729 114900 2.70 0.77 20160729 114900 2.79 0.77 20160729 114900 2.90 0.76 20160729 114900 3.47 0.75 20160729 114900 3.57 0.75 20160729 115000 1.54 0.97 20160729 115000 1.59 0.97 20160729 115000 1.68 0.96 20160729 115000 1.89 0.97 20160729 115000 1.99 0.96 20160729 115000 2.09 0.96 20160729 115000 2.17 0.96 20160729 115000 2.30 0.96 20160729 115000 2.32 0.85 20160729 115000 2.33 0.97 20160729 115000 2.40 0.97 20160729 115000 2.42 0.85 20160729 115000 2.47 0.85 20160729 115000 2.50 0.86 20160729 115000 2.51 0.97 20160729 115000 2.52 0.86 20160729 115000 2.55 0.86 20160729 115000 2.59 0.86 20160729 115000 2.61 0.86 20160729 115000 2.62 0.97 20160729 115000 2.65 0.87 20160729 115000 2.69 0.87 20160729 115000 2.69 0.88 20160729 115000 2.70 0.88 20160729 115000 2.71 0.88 20160729 115000 2.72 0.87 20160729 115000 2.72 0.88 20160729 115000 2.74 0.97 20160729 115000 2.75 0.89 20160729 115000 2.76 0.97 20160729 115000 2.79 0.89 20160729 115000 2.85 0.89 20160729 115000 2.86 0.97 20160729 115000 2.89 0.89 20160729 115000 2.90 0.97 20160729 115000 2.94 0.90 20160729 115000 2.99 0.90 20160729 115000 3.04 0.90 20160729 115000 3.09 0.90 20160729 115000 3.14 0.90 20160729 115000 3.19 0.91 20160729 115000 3.23 0.91 20160729 115000 3.29 0.91 20160729 115000 3.34 0.92 20160729 115000 3.40 0.92 20160729 115000 3.46 0.92 20160729 115000 3.51 0.93 20160729 115000 3.58 0.93 20160729 115000 3.66 0.93 20160729 115000 3.76 0.94 20160729 115000 3.84 0.95 20160729 115000 3.95 0.95 20160729 115000 3.95 0.98 20160729 115000 4.05 0.96 20160729 115000 4.14 0.96 20160729 115000 4.25 0.97 20160729 115000 4.35 0.97 20160729 115000 4.47 0.98 20160729 115100 2.10 0.98 20160729 115100 2.12 0.99 20160729 115100 2.14 0.98 20160729 115100 2.17 0.99 20160729 115100 2.19 0.98 20160729 115100 2.25 0.99 20160729 115100 2.35 0.97 20160729 115100 2.36 0.99 20160729 115100 2.39 0.97 20160729 115100 2.39 0.99 20160729 115100 2.44 0.97 20160729 115100 2.45 1.00 20160729 115100 2.48 0.97 20160729 115100 2.51 1.00 20160729 115100 2.55 0.97 20160729 115100 2.57 1.00 20160729 115100 2.62 0.97 20160729 115100 2.65 1.00 20160729 115100 2.70 0.97 20160729 115100 2.73 1.01 20160729 115100 2.79 0.97 20160729 115100 2.82 1.01 20160729 115100 2.90 1.01 20160729 115100 2.99 1.01 20160729 115100 3.08 1.02 20160729 115100 3.16 1.02 20160729 115100 3.25 1.02 20160729 115100 3.35 1.03 20160729 115100 3.45 1.03 20160729 115100 3.54 1.04 20160729 115100 3.64 1.04 20160729 115100 3.75 1.05 20160729 115100 3.84 1.05 20160729 115100 3.94 1.05 20160729 115100 4.04 1.06 20160729 115100 4.14 1.07 20160729 115100 4.22 1.07 20160729 115100 4.33 1.08 20160729 115100 4.43 1.08 20160729 115100 4.52 1.09 20160729 115100 4.63 1.09 20160729 115100 4.69 1.10 20160729 115100 4.73 1.10 20160729 115100 4.76 1.10 20160729 115100 4.80 1.11 20160729 115100 4.84 1.11 20160729 115100 4.88 1.12 20160729 115100 4.91 1.12 20160729 115100 4.95 1.13 20160729 115100 4.99 1.13 20160729 115100 5.04 1.14 20160729 115100 5.09 1.14 20160729 115100 5.14 1.14 20160729 115100 5.20 1.15 20160729 115100 5.25 1.15 20160729 115100 5.30 1.16 20160729 115100 5.36 1.16 20160729 115100 5.41 1.17 20160729 115100 5.47 1.17 20160729 115100 5.51 1.18 20160729 115100 5.55 1.18 20160729 115100 5.58 1.19 20160729 115200 2.27 1.21 20160729 115200 2.41 1.21 20160729 115200 2.53 1.22 20160729 115200 2.68 1.22 20160729 115200 2.82 1.23 20160729 115200 2.98 1.23 20160729 115200 3.10 1.23 20160729 115200 3.24 1.24 20160729 115200 3.40 1.24 20160729 115200 3.51 1.24 20160729 115200 3.67 1.25 20160729 115200 3.85 1.25 20160729 115200 4.01 1.25 20160729 115200 4.15 1.26 20160729 115200 4.33 1.26 20160729 115200 4.49 1.26 20160729 115200 4.63 1.27 20160729 115200 4.81 1.27 20160729 115200 4.97 1.27 20160729 115200 5.11 1.28 20160729 115200 5.23 1.28 20160729 115200 5.38 1.28 20160729 115200 5.53 1.29 20160729 115200 5.63 1.19 20160729 115200 5.67 1.20 20160729 115200 5.68 1.29 20160729 115200 5.70 1.20 20160729 115200 5.75 1.21 20160729 115200 5.79 1.21 20160729 115200 5.80 1.30 20160729 115200 5.81 1.22 20160729 115200 5.81 1.23 20160729 115200 5.81 1.24 20160729 115200 5.81 1.25 20160729 115200 5.81 1.26 20160729 115200 5.83 1.27 20160729 115200 5.85 1.27 20160729 115200 5.88 1.28 20160729 115200 5.89 1.28 20160729 115200 5.92 1.28 20160729 115200 5.94 1.29 20160729 115200 5.96 1.29 20160729 115200 5.96 1.30 20160729 115200 5.98 1.30 20160729 115200 6.00 1.30 20160729 115200 6.01 1.30 20160729 115200 6.03 1.30 20160729 115200 6.04 1.30 20160729 115200 6.06 1.30 20160729 115200 6.07 1.30 20160729 115200 6.09 1.30 20160729 115200 6.11 1.31 20160729 115200 6.13 1.31 20160729 115500 7.65 1.79 20160729 115500 7.67 1.78 20160729 115500 7.67 1.79 20160729 115500 7.69 1.78 20160729 115500 7.69 1.79 20160729 115500 7.71 1.78 20160729 115500 7.71 1.79 20160729 115500 7.73 1.78 20160729 115500 7.73 1.80 20160729 115500 7.75 1.78 20160729 115500 7.75 1.80 20160729 115500 7.76 1.82 20160729 115500 7.77 1.77 20160729 115500 7.77 1.80 20160729 115500 7.78 1.82 20160729 115500 7.79 1.81 20160729 115500 7.80 1.82 20160729 115500 7.82 1.81 20160729 115500 7.83 1.81 20160729 115600 5.25 1.74 20160729 115600 5.30 1.74 20160729 115600 5.36 1.75 20160729 115600 5.43 1.75 20160729 115600 5.49 1.75 20160729 115600 5.54 1.76 20160729 115600 5.60 1.76 20160729 115600 5.69 1.77 20160729 115600 5.76 1.77 20160729 115600 5.84 1.77 20160729 115600 5.92 1.78 20160729 115600 6.07 1.79 20160729 115600 6.15 1.79 20160729 115600 6.23 1.79 20160729 115600 6.30 1.80 20160729 115600 6.34 1.80 20160729 115600 6.40 1.80 20160729 115600 6.45 1.81 20160729 115600 6.50 1.81 20160729 115600 6.55 1.82 20160729 115600 6.61 1.82 20160729 115600 6.67 1.82 20160729 115600 6.72 1.83 20160729 115600 6.76 1.83 20160729 115600 6.79 1.83 20160729 115600 6.82 1.83 20160729 115600 6.84 1.83 20160729 115600 6.87 1.83 20160729 115600 6.90 1.83 20160729 115600 6.92 1.83 20160729 115600 6.95 1.83 20160729 115600 6.98 1.83 20160729 115600 7.00 1.84 20160729 115600 7.01 1.84 20160729 115600 7.02 1.84 20160729 115600 7.04 1.84 20160729 115600 7.05 1.84 20160729 115600 7.07 1.84 20160729 115600 7.08 1.84 20160729 115600 7.10 1.84 20160729 115600 7.11 1.84 20160729 115600 7.14 1.84 20160729 115600 7.16 1.84 20160729 115600 7.18 1.83 20160729 115600 7.21 1.83 20160729 115600 7.23 1.83 20160729 115600 7.26 1.83 20160729 115600 7.28 1.83 20160729 115600 7.31 1.83 20160729 115600 7.34 1.83 20160729 115600 7.38 1.83 20160729 115600 7.41 1.83 20160729 115600 7.45 1.83 20160729 115600 7.49 1.83 20160729 115600 7.53 1.83 20160729 115600 7.56 1.83 20160729 115600 7.60 1.83 20160729 115600 7.64 1.83 20160729 115600 7.68 1.83 20160729 115600 7.69 1.82 20160729 115600 7.72 1.82 20160729 115600 7.74 1.82 20160729 115700 0.11 1.59 20160729 115700 0.18 1.59 20160729 115700 0.23 1.59 20160729 115700 0.29 1.39 20160729 115700 0.30 1.40 20160729 115700 0.31 1.41 20160729 115700 0.35 1.60 20160729 115700 0.36 1.42 20160729 115700 0.37 1.59 20160729 115700 0.41 1.43 20160729 115700 0.49 1.44 20160729 115700 0.50 1.60 20160729 115700 0.51 1.59 20160729 115700 0.54 1.45 20160729 115700 0.57 1.59 20160729 115700 0.62 1.46 20160729 115700 0.63 1.58 20160729 115700 0.67 1.60 20160729 115700 0.69 1.58 20160729 115700 0.71 1.48 20160729 115700 0.76 1.58 20160729 115700 0.79 1.49 20160729 115700 0.80 1.49 20160729 115700 0.82 1.50 20160729 115700 0.83 1.57 20160729 115700 0.85 1.51 20160729 115700 0.85 1.60 20160729 115700 0.88 1.52 20160729 115700 0.89 1.57 20160729 115700 0.92 1.53 20160729 115700 0.96 1.54 20160729 115700 0.97 1.56 20160729 115700 1.00 1.55 20160729 115700 1.00 1.60 20160729 115700 1.04 1.55 20160729 115700 1.04 1.56 20160729 115700 1.21 1.61 20160729 115700 1.44 1.61 20160729 115700 1.65 1.62 20160729 115700 1.83 1.63 20160729 115700 2.04 1.64 20160729 115700 2.26 1.64 20160729 115700 2.48 1.65 20160729 115700 2.65 1.66 20160729 115700 2.86 1.67 20160729 115700 3.01 1.67 20160729 115700 3.14 1.67 20160729 115700 3.30 1.68 20160729 115700 3.45 1.68 20160729 115700 3.61 1.68 20160729 115700 3.74 1.69 20160729 115700 3.89 1.69 20160729 115700 4.04 1.70 20160729 115700 4.18 1.70 20160729 115700 4.27 1.70 20160729 115700 4.38 1.71 20160729 115700 4.50 1.71 20160729 115700 4.61 1.71 20160729 115700 4.71 1.72 20160729 115700 4.83 1.72 20160729 115700 4.94 1.72 20160729 115700 5.05 1.73 20160729 115700 5.13 1.73 20160729 115700 5.19 1.74 20160729 115800 0.25 1.40 20160729 115800 0.27 1.40 20160729 115800 0.33 1.40 20160729 115800 0.41 1.41 20160729 115800 0.50 1.41 20160729 115800 0.60 1.41 20160729 115800 0.71 1.42 20160729 115800 0.83 1.42 20160729 115800 0.91 1.43 20160729 115800 0.95 1.43 20160729 115800 1.02 1.43 20160729 115800 1.08 1.44 20160729 115800 1.15 1.44 20160729 115800 1.20 1.45 20160729 115800 1.27 1.45 20160729 115800 1.34 1.46 20160729 115800 1.40 1.46 20160729 115800 1.49 1.46 20160729 115800 1.58 1.47 20160729 115800 1.68 1.47 20160729 115800 1.76 1.48 20160729 115800 1.87 1.48 20160729 115800 1.98 1.49 20160729 115800 2.10 1.49 20160729 115800 2.20 1.49 20160729 115800 2.32 1.50 20160729 115800 2.43 1.50 20160729 115800 2.52 1.50 20160729 115800 2.63 1.50 20160729 115800 2.66 1.48 20160729 115800 2.74 1.50 20160729 115800 2.85 1.50 20160729 115800 2.88 1.48 20160729 115800 2.94 1.51 20160729 115800 3.05 1.51 20160729 115800 3.11 1.48 20160729 115800 3.16 1.51 20160729 115800 3.18 1.48 20160729 115800 3.23 1.51 20160729 115800 3.24 1.51 20160729 115800 3.25 1.51 20160729 115800 3.27 1.48 20160729 115800 3.27 1.50 20160729 115800 3.28 1.50 20160729 115800 3.30 1.50 20160729 115800 3.32 1.50 20160729 115800 3.35 1.50 20160729 115800 3.36 1.49 20160729 115800 3.37 1.50 20160729 115800 3.42 1.50 20160729 115800 3.44 1.49 20160729 115800 3.48 1.50 20160729 115800 3.54 1.49 20160729 115800 3.54 1.50 20160729 115800 3.60 1.50 20160729 115800 3.66 1.49 20160729 115800 3.66 1.50 20160729 115800 3.74 1.50 20160729 115800 3.77 1.50 20160729 115800 3.80 1.50 20160729 115800 3.86 1.50 20160729 115800 3.87 1.50 20160729 115800 3.96 1.50 20160729 115900 1.13 1.45 20160729 115900 1.13 1.46 20160729 115900 1.14 1.46 20160729 115900 1.15 1.46 20160729 115900 1.16 1.45 20160729 115900 1.16 1.46 20160729 115900 1.18 1.46 20160729 115900 1.19 1.45 20160729 115900 1.20 1.46 20160729 115900 1.23 1.45 20160729 115900 1.27 1.45 20160729 115900 1.31 1.45 20160729 115900 1.32 1.43 20160729 115900 1.33 1.43 20160729 115900 1.34 1.43 20160729 115900 1.34 1.45 20160729 115900 1.35 1.43 20160729 115900 1.36 1.42 20160729 115900 1.36 1.43 20160729 115900 1.36 1.47 20160729 115900 1.37 1.42 20160729 115900 1.38 1.44 20160729 115900 1.40 1.42 20160729 115900 1.40 1.44 20160729 115900 1.41 1.42 20160729 115900 1.41 1.44 20160729 115900 1.42 1.44 20160729 115900 1.43 1.44 20160729 115900 1.44 1.44 20160729 115900 1.45 1.42 20160729 115900 1.45 1.44 20160729 115900 1.49 1.42 20160729 115900 1.54 1.42 20160729 115900 1.55 1.47 20160729 115900 1.59 1.42 20160729 115900 1.63 1.42 20160729 115900 1.68 1.42 20160729 115900 1.73 1.42 20160729 115900 1.78 1.42 20160729 115900 1.78 1.47 20160729 115900 1.82 1.42 20160729 115900 1.87 1.42 20160729 115900 1.92 1.42 20160729 115900 1.96 1.42 20160729 115900 2.01 1.42 20160729 115900 2.01 1.47 20160729 115900 2.05 1.42 20160729 115900 2.10 1.42 20160729 115900 2.15 1.42 20160729 115900 2.20 1.42 20160729 115900 2.24 1.47 20160729 115900 2.25 1.42 20160729 115900 2.30 1.42 20160729 115900 2.35 1.41 20160729 115900 2.41 1.42 20160729 115900 2.43 1.47 20160729 115900 2.47 1.41 20160729 115900 2.52 1.41 20160729 120000 2.57 1.41 20160729 120000 2.63 1.41 20160729 120000 2.69 1.41 20160729 120000 2.74 1.41 20160729 120000 2.78 1.42 20160729 120000 2.83 1.42 20160729 120000 2.87 1.42 20160729 120000 2.90 1.42 20160729 120000 2.95 1.43 20160729 120000 2.99 1.43 20160729 120000 3.03 1.43 20160729 120000 3.07 1.43 20160729 120000 3.12 1.44 20160729 120000 3.18 1.45 20160729 120000 3.24 1.45 20160729 120000 3.30 1.46 20160729 120000 3.37 1.46 20160729 120000 3.43 1.47 20160729 120000 3.48 1.47 20160729 120000 3.55 1.48 20160729 120000 3.61 1.48 20160729 120000 3.68 1.49 20160729 120000 3.73 1.49 20160729 120000 3.80 1.49 20160729 120000 3.87 1.50 20160729 120000 3.92 1.50 20160729 120000 3.99 1.51 20160729 120000 4.06 1.51 20160729 120000 4.13 1.52 20160729 120000 4.19 1.52 20160729 120000 4.24 1.53 20160729 120000 4.29 1.53 20160729 120000 4.34 1.54 20160729 120000 4.38 1.54 20160729 120000 4.43 1.55 20160729 120000 4.48 1.55 20160729 120000 4.53 1.55 20160729 120000 4.58 1.56 20160729 120000 4.64 1.57 20160729 120000 4.72 1.57 20160729 120000 4.80 1.57 20160729 120000 4.89 1.58 20160729 120000 4.97 1.59 20160729 120000 5.05 1.59 20160729 120000 5.12 1.60 20160729 120000 5.21 1.60 20160729 120000 5.29 1.61 20160729 120000 5.38 1.61 20160729 120000 5.49 1.63 20160729 120000 5.60 1.64 20160729 120000 5.72 1.65 20160729 120000 5.81 1.66 20160729 120000 5.92 1.67 20160729 120000 6.04 1.69 20160729 120000 6.15 1.70 20160729 120000 6.24 1.71 20160729 120000 6.30 1.72 20160729 120000 6.36 1.73 20160729 120000 6.40 1.74 20160729 120000 6.45 1.75 20160729 120000 6.51 1.77 20160729 120000 6.56 1.78 20160729 120000 6.61 1.79 20160729 120000 6.66 1.80 20160729 120100 5.52 2.01 20160729 120100 5.53 2.01 20160729 120100 5.54 2.02 20160729 120100 5.57 2.00 20160729 120100 5.58 2.02 20160729 120100 5.63 2.00 20160729 120100 5.64 2.02 20160729 120100 5.72 2.00 20160729 120100 5.72 2.03 20160729 120100 5.84 1.99 20160729 120100 5.84 2.03 20160729 120100 5.90 1.99 20160729 120100 5.93 2.04 20160729 120100 5.94 1.99 20160729 120100 5.99 1.99 20160729 120100 6.04 1.99 20160729 120100 6.06 2.05 20160729 120100 6.08 1.99 20160729 120100 6.14 1.99 20160729 120100 6.19 2.05 20160729 120100 6.20 1.99 20160729 120100 6.26 1.99 20160729 120100 6.30 2.06 20160729 120100 6.31 1.99 20160729 120100 6.33 1.98 20160729 120100 6.35 1.97 20160729 120100 6.37 1.96 20160729 120100 6.39 1.94 20160729 120100 6.41 1.93 20160729 120100 6.43 1.92 20160729 120100 6.44 1.83 20160729 120100 6.44 1.84 20160729 120100 6.44 1.85 20160729 120100 6.45 1.86 20160729 120100 6.45 1.91 20160729 120100 6.46 1.86 20160729 120100 6.46 1.87 20160729 120100 6.46 2.07 20160729 120100 6.47 1.83 20160729 120100 6.47 1.88 20160729 120100 6.47 1.89 20160729 120100 6.51 1.83 20160729 120100 6.53 1.82 20160729 120100 6.56 1.82 20160729 120100 6.60 1.82 20160729 120100 6.62 2.07 20160729 120100 6.63 1.82 20160729 120100 6.66 1.81 20160729 120100 6.70 1.81 20160729 120100 6.79 2.08 20160729 120100 6.82 2.08 20160729 120100 6.83 2.08 20160729 120100 6.84 2.08 20160729 120100 6.86 2.08 20160729 120100 6.87 2.08 20160729 120100 6.89 2.08 20160729 120100 6.90 2.08 20160729 120100 6.93 2.08 20160729 120200 6.46 2.11 20160729 120200 6.49 2.10 20160729 120200 6.49 2.11 20160729 120200 6.51 2.11 20160729 120200 6.55 2.10 20160729 120200 6.55 2.12 20160729 120200 6.57 2.12 20160729 120200 6.60 2.10 20160729 120200 6.61 2.12 20160729 120200 6.65 2.10 20160729 120200 6.65 2.12 20160729 120200 6.68 2.13 20160729 120200 6.70 2.09 20160729 120200 6.72 2.13 20160729 120200 6.74 2.13 20160729 120200 6.76 2.09 20160729 120200 6.77 2.13 20160729 120200 6.80 2.14 20160729 120200 6.81 2.09 20160729 120200 6.81 2.14 20160729 120200 6.84 2.14 20160729 120200 6.86 2.14 20160729 120200 6.89 2.15 20160729 120200 6.92 2.15 20160729 120200 6.93 2.15 20160729 120200 7.01 2.16 20160729 120200 7.08 2.16 20160729 120200 7.15 2.16 20160729 120200 7.23 2.16 20160729 120200 7.31 2.16 20160729 120200 7.38 2.17 20160729 120200 7.46 2.17 20160729 120200 7.53 2.17 20160729 120200 7.60 2.17 20160729 120200 7.62 2.18 20160729 120200 7.65 2.18 20160729 120200 7.67 2.18 20160729 120200 7.69 2.18 20160729 120200 7.71 2.18 20160729 120200 7.73 2.18 20160729 120200 7.75 2.18 20160729 120200 7.77 2.18 20160729 120200 7.79 2.18 20160729 120200 7.83 2.19 20160729 120200 7.85 2.19 20160729 120200 7.88 2.19 20160729 120200 7.91 2.19 20160729 120200 7.94 2.19 20160729 120200 7.96 2.20 20160729 120200 7.99 2.20 20160729 120200 8.02 2.20 20160729 120200 8.04 2.20 20160729 120200 8.06 2.20 20160729 120200 8.09 2.20 20160729 120200 8.11 2.20 20160729 120200 8.13 2.20 20160729 120200 8.16 2.21 20160729 120200 8.18 2.21 20160729 120200 8.20 2.22 20160729 120200 8.21 2.21 20160729 120200 8.21 2.22 20160729 120200 8.22 2.22 20160729 120200 8.23 2.21 20160729 120300 7.92 2.25 20160729 120300 7.98 2.26 20160729 120300 8.04 2.27 20160729 120300 8.10 2.27 20160729 120300 8.15 2.24 20160729 120300 8.15 2.25 20160729 120300 8.15 2.28 20160729 120300 8.16 2.23 20160729 120300 8.17 2.23 20160729 120300 8.17 2.26 20160729 120300 8.18 2.23 20160729 120300 8.18 2.26 20160729 120300 8.19 2.22 20160729 120300 8.20 2.27 20160729 120300 8.21 2.27 20160729 120300 8.21 2.29 20160729 120300 8.23 2.28 20160729 120300 8.25 2.29 20160729 120300 8.26 2.29 20160729 120300 8.27 2.29 20160729 120300 8.28 2.30 20160729 120300 8.29 2.30 20160729 120300 8.31 2.30 20160729 120300 8.32 2.30 20160729 120300 8.33 2.30 20160729 120300 8.35 2.30 20160729 120300 8.36 2.31 20160729 120300 8.37 2.30 20160729 120300 8.39 2.31 20160729 120300 8.40 2.30 20160729 120300 8.42 2.31 20160729 120300 8.44 2.30 20160729 120300 8.44 2.32 20160729 120300 8.47 2.31 20160729 120300 8.47 2.32 20160729 120300 8.49 2.32 20160729 120300 8.51 2.31 20160729 120300 8.52 2.32 20160729 120300 8.54 2.32 20160729 120300 8.55 2.31 20160729 120300 8.56 2.32 20160729 120300 8.59 2.31 20160729 120300 8.59 2.32 20160729 120300 8.60 2.31 20160729 120300 8.61 2.31 20160729 120300 8.62 2.31 20160729 120300 8.62 2.32 20160729 120300 8.63 2.31 20160729 120300 8.64 2.31 20160729 120300 8.64 2.32 20160729 120300 8.66 2.32 20160729 120300 8.67 2.32 20160729 120400 5.65 2.01 20160729 120400 5.66 2.01 20160729 120400 5.75 2.01 20160729 120400 5.84 2.02 20160729 120400 5.90 2.01 20160729 120400 5.93 2.02 20160729 120400 6.02 2.02 20160729 120400 6.12 2.03 20160729 120400 6.15 2.02 20160729 120400 6.23 2.03 20160729 120400 6.32 2.04 20160729 120400 6.36 2.03 20160729 120400 6.44 2.04 20160729 120400 6.51 2.05 20160729 120400 6.51 2.11 20160729 120400 6.51 2.12 20160729 120400 6.56 2.11 20160729 120400 6.58 2.12 20160729 120400 6.59 2.06 20160729 120400 6.60 2.04 20160729 120400 6.63 2.11 20160729 120400 6.64 2.13 20160729 120400 6.65 2.06 20160729 120400 6.70 2.11 20160729 120400 6.72 2.07 20160729 120400 6.72 2.14 20160729 120400 6.77 2.11 20160729 120400 6.79 2.07 20160729 120400 6.79 2.14 20160729 120400 6.82 2.10 20160729 120400 6.84 2.05 20160729 120400 6.85 2.08 20160729 120400 6.86 2.15 20160729 120400 6.89 2.10 20160729 120400 6.92 2.09 20160729 120400 6.93 2.15 20160729 120400 6.96 2.10 20160729 120400 6.99 2.09 20160729 120400 7.00 2.16 20160729 120400 7.02 2.10 20160729 120400 7.08 2.05 20160729 120400 7.08 2.16 20160729 120400 7.16 2.17 20160729 120400 7.22 2.18 20160729 120400 7.27 2.06 20160729 120400 7.30 2.19 20160729 120400 7.38 2.08 20160729 120400 7.38 2.20 20160729 120400 7.40 2.08 20160729 120400 7.43 2.08 20160729 120400 7.45 2.20 20160729 120400 7.46 2.08 20160729 120400 7.48 2.08 20160729 120400 7.50 2.07 20160729 120400 7.51 2.07 20160729 120400 7.53 2.21 20160729 120400 7.54 2.08 20160729 120400 7.57 2.07 20160729 120400 7.60 2.07 20160729 120400 7.61 2.22 20160729 120400 7.68 2.23 20160729 120400 7.75 2.24 20160729 120400 7.81 2.24 20160729 120400 7.87 2.25 20160729 120500 6.50 2.25 20160729 120500 6.51 2.26 20160729 120500 6.52 2.27 20160729 120500 6.53 2.25 20160729 120500 6.53 2.28 20160729 120500 6.53 2.31 20160729 120500 6.54 2.28 20160729 120500 6.55 2.29 20160729 120500 6.55 2.31 20160729 120500 6.56 2.29 20160729 120500 6.57 2.30 20160729 120500 6.58 2.25 20160729 120500 6.63 2.24 20160729 120500 6.67 2.24 20160729 120500 6.72 2.24 20160729 120500 6.77 2.23 20160729 120500 6.82 2.23 20160729 120500 6.86 2.23 20160729 120500 6.91 2.22 20160729 120500 6.96 2.22 20160729 120500 7.00 2.22 20160729 120500 7.05 2.22 20160729 120500 7.10 2.21 20160729 120500 7.15 2.21 20160729 120500 7.18 2.15 20160729 120500 7.18 2.16 20160729 120500 7.19 2.21 20160729 120500 7.20 2.16 20160729 120500 7.21 2.15 20160729 120500 7.21 2.17 20160729 120500 7.23 2.15 20160729 120500 7.23 2.17 20160729 120500 7.24 2.21 20160729 120500 7.25 2.14 20160729 120500 7.25 2.18 20160729 120500 7.26 2.18 20160729 120500 7.27 2.14 20160729 120500 7.28 2.19 20160729 120500 7.29 2.20 20160729 120500 7.30 2.14 20160729 120500 7.30 2.19 20160729 120500 7.32 2.13 20160729 120500 7.32 2.20 20160729 120500 7.35 2.13 20160729 120500 7.39 2.13 20160729 120500 7.41 2.08 20160729 120500 7.42 2.13 20160729 120500 7.46 2.09 20160729 120500 7.48 2.13 20160729 120500 7.51 2.09 20160729 120500 7.52 2.13 20160729 120500 7.55 2.10 20160729 120500 7.56 2.13 20160729 120500 7.60 2.10 20160729 120500 7.61 2.13 20160729 120500 7.65 2.11 20160729 120500 7.66 2.13 20160729 120500 7.70 2.12 20160729 120500 7.71 2.13 20160729 120500 7.75 2.12 20160729 120500 7.75 2.13 20160729 120500 7.79 2.13 20160729 120600 4.99 2.40 20160729 120600 5.00 2.41 20160729 120600 5.02 2.42 20160729 120600 5.04 2.42 20160729 120600 5.06 2.40 20160729 120600 5.07 2.43 20160729 120600 5.11 2.44 20160729 120600 5.15 2.44 20160729 120600 5.16 2.40 20160729 120600 5.20 2.45 20160729 120600 5.25 2.46 20160729 120600 5.26 2.39 20160729 120600 5.31 2.72 20160729 120600 5.37 2.39 20160729 120600 5.37 2.46 20160729 120600 5.43 2.71 20160729 120600 5.45 2.38 20160729 120600 5.52 2.70 20160729 120600 5.53 2.47 20160729 120600 5.56 2.38 20160729 120600 5.64 2.69 20160729 120600 5.66 2.37 20160729 120600 5.71 2.48 20160729 120600 5.75 2.37 20160729 120600 5.76 2.68 20160729 120600 5.85 2.37 20160729 120600 5.85 2.67 20160729 120600 5.90 2.49 20160729 120600 5.92 2.36 20160729 120600 5.92 2.66 20160729 120600 5.99 2.36 20160729 120600 6.02 2.66 20160729 120600 6.04 2.36 20160729 120600 6.10 2.50 20160729 120600 6.11 2.35 20160729 120600 6.11 2.65 20160729 120600 6.18 2.35 20160729 120600 6.19 2.64 20160729 120600 6.23 2.35 20160729 120600 6.25 2.51 20160729 120600 6.29 2.64 20160729 120600 6.30 2.35 20160729 120600 6.37 2.34 20160729 120600 6.39 2.63 20160729 120600 6.41 2.34 20160729 120600 6.43 2.33 20160729 120600 6.44 2.52 20160729 120600 6.45 2.33 20160729 120600 6.47 2.33 20160729 120600 6.49 2.32 20160729 120600 6.49 2.62 20160729 120600 6.51 2.32 20160729 120600 6.58 2.62 20160729 120600 6.61 2.61 20160729 120600 6.63 2.53 20160729 120600 6.65 2.60 20160729 120600 6.67 2.59 20160729 120600 6.71 2.58 20160729 120600 6.74 2.57 20160729 120600 6.77 2.57 20160729 120600 6.80 2.54 20160729 120600 6.80 2.56 20160729 120600 6.84 2.55 20160729 120700 3.51 3.59 20160729 120700 3.52 3.57 20160729 120700 3.54 3.61 20160729 120700 3.55 3.54 20160729 120700 3.57 3.53 20160729 120700 3.59 3.62 20160729 120700 3.60 3.50 20160729 120700 3.63 3.48 20160729 120700 3.65 3.64 20160729 120700 3.66 3.46 20160729 120700 3.70 3.44 20160729 120700 3.72 3.66 20160729 120700 3.74 3.42 20160729 120700 3.76 3.40 20160729 120700 3.77 3.38 20160729 120700 3.77 3.68 20160729 120700 3.78 3.36 20160729 120700 3.80 2.93 20160729 120700 3.80 2.95 20160729 120700 3.80 2.97 20160729 120700 3.80 2.99 20160729 120700 3.80 3.00 20160729 120700 3.80 3.02 20160729 120700 3.80 3.34 20160729 120700 3.81 2.92 20160729 120700 3.81 3.04 20160729 120700 3.82 3.06 20160729 120700 3.82 3.08 20160729 120700 3.82 3.32 20160729 120700 3.83 3.10 20160729 120700 3.83 3.12 20160729 120700 3.84 3.14 20160729 120700 3.84 3.30 20160729 120700 3.85 3.70 20160729 120700 3.86 2.90 20160729 120700 3.86 3.16 20160729 120700 3.87 3.28 20160729 120700 3.88 3.18 20160729 120700 3.89 3.20 20160729 120700 3.90 3.26 20160729 120700 3.92 3.22 20160729 120700 3.92 3.72 20160729 120700 3.93 3.24 20160729 120700 3.98 2.88 20160729 120700 4.00 3.74 20160729 120700 4.07 3.76 20160729 120700 4.08 2.87 20160729 120700 4.15 3.78 20160729 120700 4.20 2.85 20160729 120700 4.23 3.80 20160729 120700 4.30 3.81 20160729 120700 4.32 2.84 20160729 120700 4.39 3.83 20160729 120700 4.42 2.83 20160729 120700 4.48 3.85 20160729 120700 4.54 2.81 20160729 120700 4.56 3.87 20160729 120700 4.66 2.79 20160729 120700 4.66 3.89 20160729 120700 4.75 2.78 20160729 120700 4.87 2.77 20160729 120700 4.98 2.76 20160729 120700 5.10 2.74 20160729 120700 5.20 2.73 20160729 120800 4.75 3.91 20160729 120800 4.84 3.93 20160729 120800 4.88 3.95 20160729 120800 4.93 3.97 20160729 120800 4.98 3.99 20160729 120800 5.03 4.01 20160729 120800 5.09 4.03 20160729 120800 5.16 4.05 20160729 120800 5.22 4.07 20160729 120800 5.29 4.09 20160729 120800 5.37 4.11 20160729 120800 5.44 4.13 20160729 120800 5.51 4.15 20160729 120800 5.59 4.17 20160729 120800 5.68 4.19 20160729 120800 5.76 4.21 20160729 120800 5.86 4.24 20160729 120800 5.95 4.26 20160729 120800 6.06 4.28 20160729 120800 6.15 4.30 20160729 120800 6.27 4.33 20160729 120800 6.39 4.35 20160729 120800 6.49 4.37 20160729 120800 6.61 4.39 20160729 120800 6.73 4.42 20160729 120800 6.83 4.44 20160729 120800 6.95 4.46 20160729 120800 7.08 4.49 20160729 120800 7.16 4.51 20160729 120800 7.21 4.53 20160729 120800 7.28 4.55 20160729 120800 7.35 4.58 20160729 120800 7.40 4.60 20160729 120800 7.48 4.62 20160729 120800 7.55 4.64 20160729 120800 7.60 4.66 20160729 120800 7.68 4.68 20160729 120800 7.70 4.70 20160729 120800 7.73 4.71 20160729 120800 7.75 4.72 20160729 120800 7.78 4.73 20160729 120800 7.80 4.75 20160729 120800 7.83 4.75 20160729 120800 7.85 4.77 20160729 120800 7.88 4.66 20160729 120800 7.88 4.78 20160729 120800 7.89 4.67 20160729 120800 7.89 4.69 20160729 120800 7.90 4.71 20160729 120800 7.90 4.72 20160729 120800 7.90 4.74 20160729 120800 7.90 4.79 20160729 120800 7.91 4.76 20160729 120800 7.91 4.79 20160729 120800 7.91 4.80 20160729 120800 7.92 4.78 20160729 120800 7.92 4.80 20160729 120900 7.53 4.00 20160729 120900 7.66 3.96 20160729 120900 7.79 3.93 20160729 120900 7.88 3.93 20160729 120900 7.89 4.63 20160729 120900 7.91 4.59 20160729 120900 7.92 4.56 20160729 120900 7.94 4.52 20160729 120900 7.96 4.47 20160729 120900 7.98 4.41 20160729 120900 7.98 4.44 20160729 120900 7.99 3.91 20160729 120900 8.01 4.36 20160729 120900 8.02 4.33 20160729 120900 8.05 4.29 20160729 120900 8.10 3.89 20160729 120900 8.10 4.22 20160729 120900 8.14 4.17 20160729 120900 8.17 4.13 20160729 120900 8.19 3.89 20160729 120900 8.22 4.06 20160729 120900 8.26 4.01 20160729 120900 8.27 3.88 20160729 120900 8.30 3.96 20160729 120900 8.33 3.92 20160729 120900 8.36 3.87 20160729 120900 8.84 5.62 20160729 120900 8.95 5.63 20160729 120900 9.05 5.64 20160729 120900 9.08 5.64 20160729 120900 9.11 5.65 20160729 120900 9.14 5.65 20160729 120900 9.16 5.66 20160729 120900 9.19 5.67 20160729 120900 9.22 5.67 20160729 120900 9.24 5.68 20160729 120900 9.27 5.68 20160729 120900 9.30 5.49 20160729 120900 9.30 5.67 20160729 120900 9.30 5.69 20160729 120900 9.31 5.66 20160729 120900 9.33 5.64 20160729 120900 9.35 5.62 20160729 120900 9.37 5.60 20160729 120900 9.40 5.58 20160729 120900 9.42 5.57 20160729 120900 9.45 5.55 20160729 120900 9.46 5.52 20160729 121000 10.07 4.57 20160729 121000 10.18 4.49 20160729 121000 7.76 5.51 20160729 121000 7.77 5.51 20160729 121000 7.81 5.52 20160729 121000 7.82 5.50 20160729 121000 7.85 5.49 20160729 121000 7.87 5.53 20160729 121000 7.89 5.49 20160729 121000 7.92 5.53 20160729 121000 7.94 5.48 20160729 121000 7.97 5.54 20160729 121000 7.98 5.47 20160729 121000 8.02 5.47 20160729 121000 8.02 5.54 20160729 121000 8.05 5.46 20160729 121000 8.07 5.55 20160729 121000 8.10 5.45 20160729 121000 8.12 5.56 20160729 121000 8.14 5.45 20160729 121000 8.16 5.56 20160729 121000 8.18 5.44 20160729 121000 8.24 5.43 20160729 121000 8.24 5.57 20160729 121000 8.28 5.42 20160729 121000 8.33 5.41 20160729 121000 8.35 5.58 20160729 121000 8.38 5.40 20160729 121000 8.43 5.40 20160729 121000 8.44 5.58 20160729 121000 8.49 5.39 20160729 121000 8.54 5.38 20160729 121000 8.54 5.59 20160729 121000 8.55 5.37 20160729 121000 8.56 5.36 20160729 121000 8.58 5.34 20160729 121000 8.59 5.34 20160729 121000 8.61 5.32 20160729 121000 8.62 5.31 20160729 121000 8.64 5.30 20160729 121000 8.65 5.60 20160729 121000 8.66 5.29 20160729 121000 8.69 5.28 20160729 121000 8.73 5.26 20160729 121000 8.74 5.61 20160729 121000 8.76 5.24 20160729 121000 8.79 5.22 20160729 121000 8.83 5.21 20160729 121000 8.85 5.19 20160729 121000 8.88 5.18 20160729 121000 8.92 5.16 20160729 121000 8.94 5.14 20160729 121000 9.00 5.11 20160729 121000 9.10 5.07 20160729 121000 9.20 5.03 20160729 121000 9.28 5.00 20160729 121000 9.37 4.96 20160729 121000 9.46 4.93 20160729 121000 9.54 4.89 20160729 121000 9.63 4.86 20160729 121000 9.71 4.82 20160729 121000 9.80 4.76 20160729 121000 9.90 4.69 20160729 121000 9.99 4.62 20160729 121100 10.27 4.43 20160729 121100 10.35 4.39 20160729 121100 10.45 4.33 20160729 121100 10.57 4.26 20160729 121200 5.78 1.86 20160729 121200 5.78 1.89 20160729 121200 5.80 1.92 20160729 121200 5.81 1.82 20160729 121200 5.82 1.80 20160729 121200 5.82 1.95 20160729 121200 5.83 2.02 20160729 121200 5.84 2.06 20160729 121200 5.85 1.77 20160729 121200 5.85 1.98 20160729 121200 5.86 2.10 20160729 121200 5.88 1.74 20160729 121200 5.89 2.14 20160729 121200 5.92 2.18 20160729 121200 5.93 2.23 20160729 121200 5.98 2.28 20160729 121200 6.04 2.32 20160729 121200 6.12 2.36 20160729 121200 6.12 2.45 20160729 121200 6.14 2.50 20160729 121200 6.15 2.41 20160729 121200 6.15 2.54 20160729 121200 6.17 2.58 20160729 121200 6.17 2.68 20160729 121200 6.19 2.63 20160729 121200 6.20 2.72 20160729 121200 6.22 2.77 20160729 121200 6.27 2.82 20160729 121200 6.31 2.85 20160729 121200 6.36 2.90 20160729 121200 6.40 2.95 20160729 121200 6.46 3.00 20160729 121200 6.51 3.03 20160729 121200 6.58 3.08 20160729 121200 6.65 3.13 20160729 121200 6.72 3.17 20160729 121200 6.91 3.21 20160729 121200 7.10 3.26 20160729 121200 7.27 3.29 20160729 121200 7.47 3.33 20160729 121200 7.67 3.38 20160729 121200 7.84 3.42 20160729 121200 8.05 3.46 20160729 121200 8.25 3.50 20160729 121200 8.41 3.54 20160729 121200 8.52 3.58 20160729 121200 8.64 3.62 20160729 121200 8.75 3.65 20160729 121200 8.88 3.70 20160729 121200 9.02 3.74 20160729 121200 9.15 3.77 20160729 121200 9.30 3.81 20160729 121200 9.44 3.85 20160729 121300 6.24 4.02 20160729 121300 6.34 4.02 20160729 121300 6.36 4.02 20160729 121300 6.48 4.02 20160729 121300 6.49 4.02 20160729 121300 6.65 4.02 20160729 121300 6.67 4.02 20160729 121300 6.82 4.01 20160729 121300 6.87 4.02 20160729 121300 6.98 4.01 20160729 121300 7.05 4.01 20160729 121300 7.17 4.01 20160729 121300 7.28 4.01 20160729 121300 7.37 4.00 20160729 121300 7.40 3.80 20160729 121300 7.41 3.79 20160729 121300 7.41 3.81 20160729 121300 7.43 3.79 20160729 121300 7.43 3.82 20160729 121300 7.45 3.83 20160729 121300 7.46 3.78 20160729 121300 7.46 3.84 20160729 121300 7.47 3.78 20160729 121300 7.48 3.78 20160729 121300 7.50 3.77 20160729 121300 7.51 3.85 20160729 121300 7.51 4.00 20160729 121300 7.52 3.77 20160729 121300 7.53 3.86 20160729 121300 7.54 3.87 20160729 121300 7.55 3.77 20160729 121300 7.55 3.88 20160729 121300 7.55 3.90 20160729 121300 7.55 3.91 20160729 121300 7.56 3.89 20160729 121300 7.57 3.77 20160729 121300 7.57 3.94 20160729 121300 7.58 3.92 20160729 121300 7.58 3.93 20160729 121300 7.58 3.95 20160729 121300 7.58 3.96 20160729 121300 7.58 4.01 20160729 121300 7.60 3.96 20160729 121300 7.61 3.76 20160729 121300 7.65 3.76 20160729 121300 7.66 3.97 20160729 121300 7.68 3.98 20160729 121300 7.70 3.99 20160729 121300 7.71 3.99 20160729 121300 7.73 4.00 20160729 121300 7.79 4.00 20160729 121300 8.02 4.00 20160729 121300 8.17 3.98 20160729 121300 8.33 3.97 20160729 121300 8.46 3.95 20160729 121300 8.69 3.94 20160729 121300 8.88 3.92 20160729 121300 9.03 3.91 20160729 121300 9.24 3.89 20160729 121300 9.45 3.88 20160729 121400 7.64 3.90 20160729 121400 7.70 3.90 20160729 121400 7.71 3.75 20160729 121400 7.74 3.90 20160729 121400 7.75 3.75 20160729 121400 7.79 3.74 20160729 121400 7.80 3.74 20160729 121400 7.80 3.90 20160729 121400 7.84 3.74 20160729 121400 7.84 3.89 20160729 121400 7.87 3.89 20160729 121400 7.88 3.73 20160729 121400 7.91 3.73 20160729 121400 7.91 3.89 20160729 121400 7.93 3.72 20160729 121400 7.95 3.72 20160729 121400 7.96 3.71 20160729 121400 7.96 3.89 20160729 121400 7.98 3.70 20160729 121400 7.99 3.70 20160729 121400 7.99 3.89 20160729 121400 8.00 3.68 20160729 121400 8.01 3.69 20160729 121400 8.02 3.67 20160729 121400 8.02 3.69 20160729 121400 8.03 3.89 20160729 121400 8.04 3.67 20160729 121400 8.06 3.66 20160729 121400 8.07 3.89 20160729 121400 8.08 3.65 20160729 121400 8.10 3.64 20160729 121400 8.12 3.63 20160729 121400 8.12 3.89 20160729 121400 8.14 3.62 20160729 121400 8.15 3.89 20160729 121400 8.16 3.61 20160729 121400 8.16 3.88 20160729 121400 8.17 3.60 20160729 121400 8.17 3.86 20160729 121400 8.17 3.87 20160729 121400 8.18 3.60 20160729 121400 8.18 3.83 20160729 121400 8.18 3.84 20160729 121400 8.18 3.85 20160729 121400 8.19 3.62 20160729 121400 8.19 3.82 20160729 121400 8.20 3.63 20160729 121400 8.20 3.69 20160729 121400 8.20 3.81 20160729 121400 8.21 3.65 20160729 121400 8.21 3.71 20160729 121400 8.21 3.80 20160729 121400 8.22 3.67 20160729 121400 8.22 3.72 20160729 121400 8.22 3.78 20160729 121400 8.22 3.79 20160729 121400 8.23 3.74 20160729 121400 8.23 3.77 20160729 121400 8.24 3.75 20160729 121400 8.24 3.76 20160729 121500 5.25 3.98 20160729 121500 5.26 3.98 20160729 121500 5.27 3.98 20160729 121500 5.29 3.98 20160729 121500 5.31 3.98 20160729 121500 5.33 3.98 20160729 121500 5.37 3.98 20160729 121500 5.40 3.98 20160729 121500 5.44 3.98 20160729 121500 5.49 3.97 20160729 121500 5.53 3.97 20160729 121500 5.58 3.97 20160729 121500 5.62 3.97 20160729 121500 5.67 3.97 20160729 121500 5.72 3.96 20160729 121500 5.74 3.96 20160729 121500 5.76 3.96 20160729 121500 5.79 3.95 20160729 121500 5.81 3.95 20160729 121500 5.83 3.95 20160729 121500 5.86 3.95 20160729 121500 5.88 3.94 20160729 121500 5.91 3.91 20160729 121500 5.91 3.94 20160729 121500 5.92 3.91 20160729 121500 5.92 3.92 20160729 121500 5.92 3.93 20160729 121500 5.93 3.91 20160729 121500 5.93 3.94 20160729 121500 5.96 3.90 20160729 121500 6.01 3.90 20160729 121500 6.05 3.90 20160729 121500 6.08 3.90 20160729 121500 6.13 3.90 20160729 121500 6.17 3.90 20160729 121500 6.20 3.90 20160729 121500 6.25 3.90 20160729 121500 6.30 3.89 20160729 121500 6.34 3.89 20160729 121500 6.40 3.89 20160729 121500 6.45 3.89 20160729 121500 6.48 3.89 20160729 121500 6.54 3.89 20160729 121500 6.59 3.89 20160729 121500 6.64 3.89 20160729 121500 6.69 3.89 20160729 121500 6.76 3.89 20160729 121500 6.83 3.89 20160729 121500 6.90 3.89 20160729 121500 6.98 3.89 20160729 121500 7.04 3.89 20160729 121500 7.12 3.89 20160729 121500 7.19 3.89 20160729 121500 7.25 3.89 20160729 121500 7.33 3.89 20160729 121500 7.39 3.89 20160729 121500 7.44 3.89 20160729 121500 7.50 3.89 20160729 121500 7.56 3.89 20160729 121500 7.60 3.89 20160729 121600 5.22 3.98 20160729 121600 5.23 3.98 20160729 121600 5.24 3.98 20160729 121600 5.27 3.98 20160729 121600 5.30 3.98 20160729 121600 5.35 3.99 20160729 121600 5.39 3.99 20160729 121600 5.42 3.99 20160729 121600 5.46 3.99 20160729 121600 5.50 3.99 20160729 121600 5.53 3.99 20160729 121600 5.57 3.99 20160729 121600 5.63 3.99 20160729 121600 5.67 4.00 20160729 121600 5.72 4.00 20160729 121600 5.78 4.00 20160729 121600 5.83 4.00 20160729 121600 5.88 4.00 20160729 121600 5.94 4.01 20160729 121600 6.00 4.01 20160729 121600 6.06 4.01 20160729 121600 6.12 4.01 20160729 121600 6.18 4.01 20160729 121600 6.25 4.01 20160729 121600 6.31 4.01 20160729 121600 6.32 3.84 20160729 121600 6.35 3.86 20160729 121600 6.38 3.88 20160729 121600 6.38 4.01 20160729 121600 6.43 3.90 20160729 121600 6.45 4.01 20160729 121600 6.47 3.91 20160729 121600 6.51 3.92 20160729 121600 6.51 4.02 20160729 121600 6.58 3.93 20160729 121600 6.58 4.02 20160729 121600 6.62 4.01 20160729 121600 6.63 3.94 20160729 121600 6.65 4.01 20160729 121600 6.68 4.01 20160729 121600 6.70 3.95 20160729 121600 6.72 4.00 20160729 121600 6.75 4.00 20160729 121600 6.77 3.97 20160729 121600 6.78 4.00 20160729 121600 6.82 3.98 20160729 121600 6.83 3.99 20160729 121600 6.86 3.99 20160729 121600 6.90 3.99 20160729 123400 11.61 2.35 20160729 123400 11.62 2.41 20160729 123400 11.63 2.30 20160729 123400 11.67 2.47 20160729 123400 11.68 2.24 20160729 123400 11.69 2.60 20160729 123400 11.69 2.68 20160729 123400 11.70 2.75 20160729 123400 11.71 2.52 20160729 123400 11.73 2.83 20160729 123400 11.77 2.18 20160729 123400 11.79 2.91 20160729 123400 11.85 2.98 20160729 123400 11.87 2.13 20160729 123400 11.94 3.06 20160729 123400 12.01 2.07 20160729 123400 12.05 3.13 20160729 123400 12.11 3.18 20160729 123400 12.14 3.22 20160729 123400 12.19 2.01 20160729 123400 12.19 3.25 20160729 123400 12.24 3.29 20160729 123400 12.29 3.32 20160729 123400 12.36 3.35 20160729 123400 12.40 2.02 20160729 123400 12.44 3.39 20160729 123400 12.52 3.42 20160729 123400 12.62 3.45 20160729 123400 12.67 2.03 20160729 123400 12.75 3.51 20160729 123400 12.87 3.56 20160729 123400 12.95 2.04 20160729 123400 13.02 3.62 20160729 123400 13.18 2.04 20160729 123400 13.18 3.69 20160729 123400 13.31 3.74 20160729 123400 13.47 3.81 20160729 123400 13.48 2.05 20160729 123400 13.64 3.88 20160729 123400 13.78 3.93 20160729 123400 13.95 4.00 20160729 123400 14.03 2.06 20160729 123400 14.03 4.05 20160729 123400 14.07 4.09 20160729 123400 14.13 4.14 20160729 123400 14.19 4.20 20160729 123400 14.24 4.24 20160729 123400 14.31 4.29 20160729 123400 14.35 2.07 20160729 123400 14.37 4.34 20160729 123400 14.42 4.39 20160729 123400 14.49 4.44 20160729 123400 14.52 4.48 20160729 123400 14.56 4.52 20160729 123400 14.60 4.56 20160729 123400 14.64 4.61 20160729 123400 14.68 4.64 20160729 123400 14.72 4.69 20160729 123500 14.63 5.14 20160729 123500 14.64 5.10 20160729 123500 14.64 5.18 20160729 123500 14.65 5.22 20160729 123500 14.66 5.07 20160729 123500 14.66 5.26 20160729 123500 14.67 5.30 20160729 123500 14.68 5.35 20160729 123500 14.68 5.38 20160729 123500 14.68 5.43 20160729 123500 14.68 5.47 20160729 123500 14.69 5.03 20160729 123500 14.70 5.51 20160729 123500 14.71 5.00 20160729 123500 14.73 4.96 20160729 123500 14.74 5.55 20160729 123500 14.76 4.74 20160729 123500 14.76 4.92 20160729 123500 14.78 4.89 20160729 123500 14.78 5.59 20160729 123500 14.79 4.77 20160729 123500 14.80 4.86 20160729 123500 14.81 5.63 20160729 123500 14.82 4.82 20160729 123500 14.85 5.67 20160729 123500 14.89 5.72 20160729 123500 14.92 5.75 20160729 123500 14.96 5.80 20160729 123500 15.01 5.84 20160729 123500 15.04 5.88 20160729 123500 15.07 5.91 20160729 123500 15.10 5.95 20160729 123500 15.13 5.99 20160729 123500 15.16 6.02 20160729 123500 15.19 6.06 20160729 123500 15.22 6.10 20160729 123500 15.25 6.13 20160729 123500 15.29 6.17 20160729 123500 15.29 6.20 20160729 123500 15.30 6.23 20160729 123500 15.30 6.26 20160729 123500 15.30 6.29 20160729 123500 15.31 6.32 20160729 123500 15.31 6.35 20160729 123500 15.32 6.38 20160729 123500 15.33 6.41 20160729 123500 15.34 6.44 20160729 123500 15.39 6.47 20160729 123500 15.45 6.50 20160729 123500 15.49 6.52 20160729 123500 15.54 6.55 20160729 123500 15.58 6.58 20160729 123500 15.62 6.60 20160729 123500 15.66 6.63 20160729 123500 15.70 6.65 20160729 123500 15.74 6.67 20160729 123500 15.80 6.69 20160729 123500 15.86 6.71 20160729 123500 15.90 6.72 20160729 123500 15.95 6.74 20160729 123500 16.00 6.76 20160729 123500 16.04 6.77 20160729 123500 16.08 6.79 20160729 123600 14.67 6.56 20160729 123600 14.68 6.56 20160729 123600 14.70 6.56 20160729 123600 14.73 6.57 20160729 123600 14.75 6.57 20160729 123600 14.78 6.57 20160729 123600 14.79 6.58 20160729 123600 14.82 6.58 20160729 123600 14.85 6.59 20160729 123600 14.87 6.59 20160729 123600 14.91 6.59 20160729 123600 14.95 6.60 20160729 123600 15.00 6.61 20160729 123600 15.05 6.62 20160729 123600 15.11 6.63 20160729 123600 15.15 6.63 20160729 123600 15.20 6.64 20160729 123600 15.24 6.65 20160729 123600 15.28 6.66 20160729 123600 15.32 6.67 20160729 123600 15.35 6.68 20160729 123600 15.37 6.68 20160729 123600 15.40 6.69 20160729 123600 15.42 6.70 20160729 123600 15.44 6.71 20160729 123600 15.47 6.72 20160729 123600 15.49 6.73 20160729 123600 15.50 6.77 20160729 123600 15.51 6.74 20160729 123600 15.51 6.76 20160729 123600 15.52 6.74 20160729 123600 15.52 6.75 20160729 123600 15.52 6.77 20160729 123600 15.57 6.78 20160729 123600 15.61 6.78 20160729 123600 15.66 6.79 20160729 123600 15.71 6.79 20160729 123600 15.76 6.80 20160729 123600 15.81 6.80 20160729 123600 15.85 6.81 20160729 123600 15.90 6.81 20160729 123600 15.94 6.82 20160729 123600 15.98 6.82 20160729 123600 16.02 6.83 20160729 123600 16.06 6.83 20160729 123600 16.10 6.83 20160729 123600 16.12 6.81 20160729 123600 16.15 6.84 20160729 123600 16.16 6.82 20160729 123600 16.17 6.82 20160729 123600 16.18 6.83 20160729 123600 16.19 6.83 20160729 123600 16.19 6.84 20160729 123600 16.20 6.83 20160729 123600 16.22 6.84 20160729 123600 16.23 6.84 20160729 123600 16.24 6.85 20160729 123600 16.27 6.85 20160729 123700 14.68 6.55 20160729 123700 14.68 6.56 20160729 123700 14.70 6.55 20160729 123700 14.71 6.55 20160729 123700 14.73 6.55 20160729 123700 14.75 6.55 20160729 123700 14.80 6.55 20160729 123700 14.83 6.55 20160729 123700 14.85 6.55 20160729 123700 14.89 6.55 20160729 123700 14.92 6.55 20160729 123700 14.96 6.55 20160729 123700 14.98 6.55 20160729 123700 15.02 6.55 20160729 123700 15.06 6.55 20160729 123700 15.10 6.54 20160729 123700 15.15 6.54 20160729 123700 15.20 6.54 20160729 123700 15.23 6.54 20160729 123700 15.27 6.54 20160729 123700 15.32 6.53 20160729 123700 15.36 6.53 20160729 123700 15.41 6.52 20160729 123700 15.46 6.52 20160729 123700 15.50 6.51 20160729 123700 15.53 6.50 20160729 123700 15.59 6.50 20160729 123700 15.63 6.49 20160729 123700 15.66 6.48 20160729 123700 15.69 6.47 20160729 123700 15.75 6.47 20160729 123700 15.78 6.46 20160729 123700 15.82 6.45 20160729 123700 15.86 6.44 20160729 123700 15.90 6.43 20160729 123700 15.95 6.42 20160729 123700 15.98 6.41 20160729 123700 16.01 6.40 20160729 123700 16.03 6.39 20160729 123700 16.08 6.31 20160729 123700 16.08 6.33 20160729 123700 16.08 6.35 20160729 123700 16.08 6.36 20160729 123700 16.08 6.38 20160729 123700 16.10 6.25 20160729 123700 16.10 6.27 20160729 123700 16.10 6.28 20160729 123700 16.10 6.30 20160729 123700 16.13 6.24 20160729 123700 16.15 6.22 20160729 123700 16.17 6.20 20160729 123700 16.18 6.19 20160729 123700 16.21 6.17 20160729 123700 16.26 6.16 20160729 123700 16.28 6.14 20160729 123700 16.31 6.13 20160729 123700 16.34 6.11 20160729 123700 16.38 6.10 20160729 123700 16.40 6.08 20160729 123700 16.42 6.06 20160729 123700 16.44 6.05 20160729 123800 16.47 6.03 20160729 123800 16.49 6.02 20160729 123800 16.51 6.00 20160729 123800 16.53 5.99 20160729 123800 16.58 5.97 20160729 123800 16.63 5.96 20160729 123800 16.68 5.94 20160729 123800 16.72 5.93 20160729 123800 16.78 4.67 20160729 123800 16.79 5.91 20160729 123800 16.84 5.90 20160729 123800 16.85 4.71 20160729 123800 16.88 5.88 20160729 123800 16.91 4.75 20160729 123800 16.94 5.87 20160729 123800 16.96 4.78 20160729 123800 17.01 5.85 20160729 123800 17.02 4.81 20160729 123800 17.05 5.84 20160729 123800 17.08 4.85 20160729 123800 17.09 5.82 20160729 123800 17.12 5.80 20160729 123800 17.14 4.88 20160729 123800 17.17 5.78 20160729 123800 17.20 5.76 20160729 123800 17.22 4.91 20160729 123800 17.23 5.74 20160729 123800 17.26 5.72 20160729 123800 17.31 4.95 20160729 123800 17.31 5.70 20160729 123800 17.34 5.68 20160729 123800 17.36 5.65 20160729 123800 17.37 5.67 20160729 123800 17.39 4.98 20160729 123800 17.39 5.57 20160729 123800 17.40 5.59 20160729 123800 17.40 5.61 20160729 123800 17.40 5.63 20160729 123800 17.43 5.55 20160729 123800 17.44 5.52 20160729 123800 17.44 5.53 20160729 123800 17.46 5.50 20160729 123800 17.47 5.00 20160729 123800 17.53 5.48 20160729 123800 17.56 5.04 20160729 123800 17.56 5.47 20160729 123800 17.60 5.46 20160729 123800 17.64 5.45 20160729 123800 17.65 5.08 20160729 123800 17.71 5.43 20160729 123800 17.73 5.10 20160729 123800 17.74 5.42 20160729 123800 17.79 5.41 20160729 123800 17.80 5.28 20160729 123800 17.81 5.19 20160729 123800 17.81 5.22 20160729 123800 17.81 5.25 20160729 123800 17.82 5.16 20160729 123800 17.82 5.31 20160729 123800 17.83 5.14 20160729 123800 17.83 5.34 20160729 123800 17.83 5.40 20160729 123800 17.85 5.37 20160729 123900 13.37 3.14 20160729 123900 13.43 3.16 20160729 123900 13.47 3.18 20160729 123900 13.53 3.21 20160729 123900 13.58 3.23 20160729 123900 13.63 3.25 20160729 123900 13.68 3.27 20160729 123900 13.74 3.29 20160729 123900 13.80 3.31 20160729 123900 13.87 3.33 20160729 123900 13.96 3.35 20160729 123900 14.05 3.38 20160729 123900 14.13 3.39 20160729 123900 14.22 3.42 20160729 123900 14.32 3.44 20160729 123900 14.41 3.46 20160729 123900 14.49 3.48 20160729 123900 14.57 3.50 20160729 123900 14.60 3.51 20160729 123900 14.62 3.52 20160729 123900 14.64 3.54 20160729 123900 14.67 3.55 20160729 123900 14.70 3.57 20160729 123900 14.73 3.58 20160729 123900 14.76 3.59 20160729 123900 14.79 3.61 20160729 123900 14.82 3.62 20160729 123900 14.85 3.63 20160729 123900 14.88 3.63 20160729 123900 14.91 3.64 20160729 123900 14.94 3.65 20160729 123900 14.97 3.65 20160729 123900 15.00 3.66 20160729 123900 15.02 3.67 20160729 123900 15.04 3.67 20160729 123900 15.10 3.69 20160729 123900 15.15 3.71 20160729 123900 15.21 3.74 20160729 123900 15.27 3.76 20160729 123900 15.33 3.78 20160729 123900 15.38 3.81 20160729 123900 15.44 3.83 20160729 123900 15.49 3.85 20160729 123900 15.53 3.87 20160729 123900 15.61 3.91 20160729 123900 15.68 3.95 20160729 123900 15.73 3.98 20160729 123900 15.81 4.03 20160729 123900 15.88 4.07 20160729 123900 15.95 4.11 20160729 123900 16.01 4.14 20160729 123900 16.09 4.18 20160729 123900 16.16 4.22 20160729 123900 16.20 4.25 20160729 123900 16.25 4.30 20160729 123900 16.30 4.34 20160729 123900 16.35 4.38 20160729 123900 16.40 4.41 20160729 123900 16.45 4.46 20160729 123900 16.50 4.50 20160729 123900 16.54 4.53 20160729 123900 16.60 4.57 20160729 123900 16.66 4.61 20160729 123900 16.71 4.64 20160729 124000 10.74 2.11 20160729 124000 10.78 2.12 20160729 124000 10.80 2.13 20160729 124000 10.83 2.14 20160729 124000 10.85 2.15 20160729 124000 10.87 2.16 20160729 124000 10.89 2.17 20160729 124000 10.92 2.18 20160729 124000 10.94 2.19 20160729 124000 10.96 2.20 20160729 124000 10.98 2.21 20160729 124000 10.98 2.22 20160729 124000 10.99 2.23 20160729 124000 10.99 2.24 20160729 124000 10.99 2.25 20160729 124000 11.00 2.26 20160729 124000 11.00 2.27 20160729 124000 11.01 2.28 20160729 124000 11.01 2.29 20160729 124000 11.02 2.30 20160729 124000 11.02 2.31 20160729 124000 11.02 2.32 20160729 124000 11.03 2.33 20160729 124000 11.03 2.34 20160729 124000 11.03 2.35 20160729 124000 11.03 2.36 20160729 124000 11.03 2.37 20160729 124000 11.03 2.38 20160729 124000 11.05 2.40 20160729 124000 11.07 2.41 20160729 124000 11.09 2.42 20160729 124000 11.12 2.44 20160729 124000 11.14 2.46 20160729 124000 11.16 2.47 20160729 124000 11.19 2.48 20160729 124000 11.21 2.50 20160729 124000 11.25 2.51 20160729 124000 11.34 2.53 20160729 124000 11.44 2.56 20160729 124000 11.54 2.58 20160729 124000 11.64 2.60 20160729 124000 11.72 2.62 20160729 124000 11.81 2.64 20160729 124000 11.91 2.66 20160729 124000 11.98 2.68 20160729 124000 12.08 2.70 20160729 124000 12.19 2.73 20160729 124000 12.29 2.76 20160729 124000 12.37 2.78 20160729 124000 12.47 2.81 20160729 124000 12.59 2.84 20160729 124000 12.67 2.86 20160729 124000 12.77 2.89 20160729 124000 12.89 2.92 20160729 124000 12.95 2.94 20160729 124000 12.98 2.96 20160729 124000 13.04 2.99 20160729 124000 13.08 3.01 20160729 124000 13.12 3.03 20160729 124000 13.18 3.06 20160729 124000 13.22 3.08 20160729 124000 13.28 3.10 20160729 124000 13.32 3.12 20160729 124100 10.04 1.94 20160729 124100 10.07 1.95 20160729 124100 10.11 1.96 20160729 124100 10.14 1.97 20160729 124100 10.18 1.98 20160729 124100 10.21 1.98 20160729 124100 10.25 1.99 20160729 124100 10.28 2.00 20160729 124100 10.32 2.01 20160729 124100 10.35 2.02 20160729 124100 10.40 2.03 20160729 124100 10.45 2.04 20160729 124100 10.49 2.05 20160729 124100 10.54 2.06 20160729 124100 10.59 2.07 20160729 124100 10.64 2.09 20160729 124100 10.69 2.09 20160729 124100 7.05 1.75 20160729 124100 7.13 1.75 20160729 124100 7.20 1.75 20160729 124100 7.28 1.75 20160729 124100 7.36 1.75 20160729 124100 7.46 1.75 20160729 124100 7.53 1.75 20160729 124100 7.62 1.76 20160729 124100 7.73 1.76 20160729 124100 7.80 1.76 20160729 124100 7.91 1.76 20160729 124100 8.00 1.76 20160729 124100 8.09 1.77 20160729 124100 8.16 1.77 20160729 124100 8.23 1.77 20160729 124100 8.29 1.77 20160729 124100 8.37 1.78 20160729 124100 8.42 1.78 20160729 124100 8.48 1.78 20160729 124100 8.56 1.78 20160729 124100 8.61 1.79 20160729 124100 8.67 1.79 20160729 124100 8.74 1.79 20160729 124100 8.80 1.80 20160729 124100 8.84 1.80 20160729 124100 8.90 1.80 20160729 124100 8.96 1.81 20160729 124100 9.01 1.81 20160729 124100 9.07 1.82 20160729 124100 9.13 1.82 20160729 124100 9.19 1.83 20160729 124100 9.24 1.83 20160729 124100 9.30 1.84 20160729 124100 9.35 1.84 20160729 124100 9.41 1.85 20160729 124100 9.46 1.86 20160729 124100 9.52 1.86 20160729 124100 9.59 1.87 20160729 124100 9.64 1.87 20160729 124100 9.69 1.88 20160729 124100 9.74 1.89 20160729 124100 9.78 1.90 20160729 124100 9.81 1.90 20160729 124100 9.86 1.91 20160729 124100 9.90 1.92 20160729 124100 9.94 1.93 20160729 124100 9.99 1.93 20160729 124200 2.29 1.80 20160729 124200 2.34 1.80 20160729 124200 2.40 1.80 20160729 124200 2.44 1.80 20160729 124200 2.51 1.79 20160729 124200 2.54 1.79 20160729 124200 2.58 1.79 20160729 124200 2.64 1.79 20160729 124200 2.66 1.79 20160729 124200 2.73 1.79 20160729 124200 2.78 1.79 20160729 124200 2.84 1.79 20160729 124200 2.85 1.77 20160729 124200 2.86 1.77 20160729 124200 2.90 1.77 20160729 124200 2.91 1.77 20160729 124200 2.92 1.79 20160729 124200 2.98 1.77 20160729 124200 3.00 1.79 20160729 124200 3.08 1.77 20160729 124200 3.09 1.79 20160729 124200 3.12 1.78 20160729 124200 3.21 1.79 20160729 124200 3.25 1.79 20160729 124200 3.27 1.78 20160729 124200 3.30 1.78 20160729 124200 3.31 1.77 20160729 124200 3.36 1.78 20160729 124200 3.41 1.78 20160729 124200 3.45 1.78 20160729 124200 3.46 1.78 20160729 124200 3.53 1.78 20160729 124200 3.54 1.77 20160729 124200 3.58 1.78 20160729 124200 3.63 1.78 20160729 124200 3.68 1.78 20160729 124200 3.83 1.77 20160729 124200 4.03 1.77 20160729 124200 4.32 1.76 20160729 124200 4.60 1.76 20160729 124200 4.85 1.76 20160729 124200 5.08 1.76 20160729 124200 5.28 1.76 20160729 124200 5.40 1.76 20160729 124200 5.53 1.76 20160729 124200 5.63 1.76 20160729 124200 5.74 1.76 20160729 124200 5.85 1.76 20160729 124200 5.93 1.76 20160729 124200 6.04 1.76 20160729 124200 6.13 1.75 20160729 124200 6.21 1.75 20160729 124200 6.25 1.75 20160729 124200 6.31 1.75 20160729 124200 6.39 1.75 20160729 124200 6.44 1.75 20160729 124200 6.50 1.75 20160729 124200 6.57 1.75 20160729 124200 6.63 1.75 20160729 124200 6.68 1.75 20160729 124200 6.77 1.75 20160729 124200 6.84 1.75 20160729 124200 6.91 1.75 20160729 124200 6.98 1.75 20160729 124300 1.72 1.82 20160729 124300 1.73 1.82 20160729 124300 1.75 1.82 20160729 124300 1.77 1.82 20160729 124300 1.81 1.82 20160729 124300 1.83 1.81 20160729 124300 1.85 1.82 20160729 124300 1.88 1.81 20160729 124300 1.90 1.82 20160729 124300 1.92 1.81 20160729 124300 1.95 1.81 20160729 124300 1.98 1.81 20160729 124300 1.99 1.81 20160729 124300 2.00 1.81 20160729 124300 2.05 1.81 20160729 124300 2.07 1.81 20160729 124300 2.09 1.81 20160729 124300 2.12 1.81 20160729 124300 2.14 1.81 20160729 124300 2.15 1.81 20160729 124300 2.18 1.80 20160729 124300 2.23 1.80 20160729 124300 2.24 1.81 20160729 124300 2.34 1.81 20160729 124300 2.45 1.81 20160729 124300 2.53 1.81 20160729 124300 2.63 1.81 20160729 124300 2.73 1.81 20160729 124300 2.84 1.81 20160729 124300 2.92 1.81 20160729 124300 3.01 1.81 20160729 124300 3.10 1.81 20160729 124300 3.18 1.81 20160729 124300 3.28 1.81 20160729 124300 3.38 1.81 20160729 124300 3.48 1.82 20160729 124300 3.56 1.82 20160729 124300 3.67 1.82 20160729 124300 3.77 1.82 20160729 124300 3.86 1.82 20160729 124300 3.94 1.83 20160729 124300 4.04 1.83 20160729 124300 4.13 1.83 20160729 124300 4.21 1.83 20160729 124300 4.30 1.84 20160729 124300 4.40 1.84 20160729 124300 4.49 1.84 20160729 124300 4.57 1.85 20160729 124300 4.66 1.85 20160729 124300 4.74 1.86 20160729 124300 4.83 1.86 20160729 124300 4.90 1.86 20160729 124300 4.99 1.87 20160729 124300 5.08 1.87 20160729 124300 5.17 1.88 20160729 124300 5.24 1.88 20160729 124400 5.32 1.89 20160729 124400 5.38 1.89 20160729 124400 5.44 1.90 20160729 124400 5.51 1.90 20160729 124400 5.58 1.91 20160729 124400 5.66 1.91 20160729 124400 5.71 1.91 20160729 124400 5.78 1.92 20160729 124400 5.85 1.92 20160729 124400 5.88 1.93 20160729 124400 5.91 1.93 20160729 124400 5.94 1.93 20160729 124400 5.97 1.94 20160729 124400 5.99 1.94 20160729 124400 6.02 1.94 20160729 124400 6.05 1.95 20160729 124400 6.08 1.95 20160729 124400 6.11 1.95 20160729 124400 6.13 1.96 20160729 124400 6.15 1.96 20160729 124400 6.18 1.96 20160729 124400 6.20 1.96 20160729 124400 6.22 1.97 20160729 124400 6.25 1.97 20160729 124400 6.27 1.97 20160729 124400 6.30 1.97 20160729 124400 6.33 1.98 20160729 124400 6.38 1.98 20160729 124400 6.41 1.98 20160729 124400 6.45 1.98 20160729 124400 6.50 1.99 20160729 124400 6.54 1.99 20160729 124400 6.57 1.99 20160729 124400 6.61 1.99 20160729 124400 6.66 1.99 20160729 124400 6.70 2.00 20160729 124400 6.74 2.00 20160729 124400 6.79 2.00 20160729 124400 6.84 2.00 20160729 124400 6.88 2.01 20160729 124400 6.92 2.01 20160729 124400 6.97 2.01 20160729 124400 7.01 2.01 20160729 124400 7.05 2.02 20160729 124400 7.09 2.02 20160729 124400 7.13 2.02 20160729 124400 7.18 2.03 20160729 124400 7.21 2.03 20160729 124400 7.25 2.03 20160729 124400 7.29 2.04 20160729 124400 7.34 2.04 20160729 124400 7.37 2.04 20160729 124400 7.41 2.05 20160729 124400 7.45 2.05 20160729 124400 7.48 2.05 20160729 124400 7.51 2.06 20160729 124400 7.55 2.06 20160729 124400 7.58 2.06 20160729 124400 7.61 2.07 20160729 124400 7.65 2.07 20160729 124400 7.68 2.07 20160729 124400 7.71 2.08 20160729 124400 7.73 2.08 20160729 124400 7.76 2.08 20160729 124500 7.78 2.09 20160729 124500 7.81 2.09 20160729 124500 7.83 2.09 20160729 124500 7.86 2.09 20160729 124500 7.88 2.10 20160729 124500 7.91 2.10 20160729 124500 7.94 2.10 20160729 124500 7.98 2.11 20160729 124500 8.01 2.11 20160729 124500 8.05 2.11 20160729 124500 8.09 2.11 20160729 124500 8.13 2.12 20160729 124500 8.17 2.12 20160729 124500 8.21 2.12 20160729 124500 8.25 2.13 20160729 124500 8.26 2.13 20160729 124500 8.27 2.13 20160729 124500 8.28 2.13 20160729 124500 8.28 2.14 20160729 124500 8.29 2.13 20160729 124500 8.29 2.14 20160729 124500 8.30 2.14 20160729 124500 8.30 2.15 20160729 124500 8.31 2.14 20160729 124500 8.31 2.15 20160729 124500 8.32 2.14 20160729 124500 8.32 2.15 20160729 124500 8.33 2.15 20160729 124500 8.34 2.15 20160729 124500 8.35 2.15 20160729 124500 8.37 2.16 20160729 124500 8.39 2.16 20160729 124500 8.40 2.16 20160729 124500 8.42 2.16 20160729 124500 8.44 2.16 20160729 124500 8.45 2.16 20160729 124500 8.47 2.17 20160729 124500 8.49 2.17 20160729 124500 8.52 2.17 20160729 124500 8.55 2.17 20160729 124500 8.57 2.17 20160729 124500 8.60 2.18 20160729 124500 8.63 2.18 20160729 124500 8.65 2.18 20160729 124500 8.67 2.18 20160729 124500 8.69 2.18 20160729 124500 8.70 2.18 20160729 124500 8.71 2.18 20160729 124500 8.72 2.18 20160729 124600 7.94 1.99 20160729 124600 7.96 1.99 20160729 124600 7.97 2.00 20160729 124600 7.99 2.00 20160729 124600 8.00 2.00 20160729 124600 8.01 2.00 20160729 124600 8.03 2.01 20160729 124600 8.04 2.01 20160729 124600 8.05 2.01 20160729 124600 8.06 2.02 20160729 124600 8.07 2.02 20160729 124600 8.09 2.02 20160729 124600 8.10 2.03 20160729 124600 8.11 2.03 20160729 124600 8.12 2.03 20160729 124600 8.13 2.04 20160729 124600 8.14 2.04 20160729 124600 8.16 2.04 20160729 124600 8.17 2.05 20160729 124600 8.18 2.05 20160729 124600 8.20 2.06 20160729 124600 8.22 2.06 20160729 124600 8.23 2.06 20160729 124600 8.25 2.07 20160729 124600 8.26 2.07 20160729 124600 8.28 2.08 20160729 124600 8.30 2.08 20160729 124600 8.31 2.08 20160729 124600 8.33 2.09 20160729 124600 8.34 2.09 20160729 124600 8.36 2.09 20160729 124600 8.38 2.10 20160729 124600 8.39 2.10 20160729 124600 8.41 2.10 20160729 124600 8.43 2.11 20160729 124600 8.44 2.11 20160729 124600 8.44 2.12 20160729 124600 8.45 2.12 20160729 124600 8.46 2.12 20160729 124600 8.47 2.12 20160729 124600 8.48 2.13 20160729 124600 8.49 2.13 20160729 124600 8.50 2.13 20160729 124600 8.51 2.14 20160729 124600 8.52 2.14 20160729 124600 8.53 2.14 20160729 124600 8.55 2.14 20160729 124600 8.56 2.15 20160729 124600 8.57 2.15 20160729 124600 8.59 2.15 20160729 124600 8.61 2.16 20160729 124600 8.63 2.16 20160729 124600 8.64 2.16 20160729 124600 8.66 2.17 20160729 124600 8.68 2.17 20160729 124600 8.70 2.17 20160729 124600 8.72 2.18 20160729 124600 8.73 2.18 20160729 124700 7.42 1.93 20160729 124700 7.43 1.93 20160729 124700 7.44 1.93 20160729 124700 7.47 1.93 20160729 124700 7.48 1.93 20160729 124700 7.50 1.93 20160729 124700 7.52 1.93 20160729 124700 7.54 1.93 20160729 124700 7.56 1.93 20160729 124700 7.58 1.93 20160729 124700 7.60 1.93 20160729 124700 7.61 1.93 20160729 124700 7.64 1.93 20160729 124700 7.65 1.93 20160729 124700 7.67 1.93 20160729 124700 7.69 1.93 20160729 124700 7.71 1.93 20160729 124700 7.73 1.92 20160729 124700 7.75 1.92 20160729 124700 7.76 1.92 20160729 124700 7.78 1.92 20160729 124700 7.79 1.92 20160729 124700 7.80 1.93 20160729 124700 7.82 1.93 20160729 124700 7.83 1.93 20160729 124700 7.84 1.93 20160729 124700 7.86 1.93 20160729 124700 7.87 1.93 20160729 124700 7.88 1.94 20160729 124700 7.90 1.94 20160729 124700 7.92 1.94 20160729 124700 7.93 1.94 20160729 124700 7.93 1.99 20160729 124700 7.94 1.99 20160729 124700 7.95 1.94 20160729 124700 7.97 1.94 20160729 124700 7.97 1.99 20160729 124700 7.98 1.95 20160729 124700 7.99 1.99 20160729 124700 8.01 1.95 20160729 124700 8.02 1.95 20160729 124700 8.02 1.99 20160729 124700 8.04 1.99 20160729 124700 8.05 1.95 20160729 124700 8.07 1.99 20160729 124700 8.08 1.96 20160729 124700 8.10 1.96 20160729 124700 8.10 1.99 20160729 124700 8.13 1.97 20160729 124700 8.14 1.99 20160729 124700 8.15 1.98 20160729 124700 8.16 1.99 20160729 124700 8.18 1.98 20160729 124700 8.18 1.99 20160729 124700 8.19 1.99 20160729 124700 8.21 1.99 20160729 124700 8.21 2.00 20160729 124700 8.22 2.00 20160729 124700 8.23 1.99 20160729 124700 8.23 2.00 20160729 124700 8.25 2.00 20160729 124700 8.26 2.00 20160729 124700 8.27 2.00 20160729 124800 6.33 1.65 20160729 124800 6.34 1.66 20160729 124800 6.35 1.66 20160729 124800 6.37 1.67 20160729 124800 6.38 1.67 20160729 124800 6.39 1.68 20160729 124800 6.40 1.68 20160729 124800 6.41 1.69 20160729 124800 6.42 1.69 20160729 124800 6.43 1.69 20160729 124800 6.44 1.70 20160729 124800 6.45 1.70 20160729 124800 6.46 1.71 20160729 124800 6.48 1.71 20160729 124800 6.49 1.72 20160729 124800 6.51 1.72 20160729 124800 6.52 1.73 20160729 124800 6.54 1.73 20160729 124800 6.55 1.73 20160729 124800 6.57 1.74 20160729 124800 6.58 1.74 20160729 124800 6.59 1.75 20160729 124800 6.60 1.76 20160729 124800 6.61 1.77 20160729 124800 6.62 1.78 20160729 124800 6.65 1.79 20160729 124800 6.68 1.79 20160729 124800 6.70 1.80 20160729 124800 6.73 1.80 20160729 124800 6.76 1.81 20160729 124800 6.78 1.81 20160729 124800 6.81 1.82 20160729 124800 6.83 1.82 20160729 124800 6.87 1.83 20160729 124800 6.90 1.83 20160729 124800 6.94 1.84 20160729 124800 6.98 1.84 20160729 124800 7.02 1.85 20160729 124800 7.06 1.85 20160729 124800 7.10 1.86 20160729 124800 7.15 1.86 20160729 124800 7.19 1.87 20160729 124800 7.22 1.87 20160729 124800 7.23 1.88 20160729 124800 7.25 1.88 20160729 124800 7.26 1.89 20160729 124800 7.27 1.89 20160729 124800 7.29 1.90 20160729 124800 7.31 1.90 20160729 124800 7.32 1.90 20160729 124800 7.34 1.91 20160729 124800 7.35 1.91 20160729 124800 7.36 1.91 20160729 124800 7.37 1.92 20160729 124800 7.39 1.92 20160729 124800 7.40 1.92 20160729 124800 7.41 1.92 20160729 124900 6.06 1.49 20160729 124900 6.07 1.48 20160729 124900 6.08 1.48 20160729 124900 6.08 1.50 20160729 124900 6.09 1.47 20160729 124900 6.09 1.48 20160729 124900 6.09 1.50 20160729 124900 6.10 1.47 20160729 124900 6.10 1.51 20160729 124900 6.11 1.47 20160729 124900 6.11 1.51 20160729 124900 6.12 1.46 20160729 124900 6.13 1.46 20160729 124900 6.13 1.51 20160729 124900 6.14 1.46 20160729 124900 6.14 1.52 20160729 124900 6.15 1.46 20160729 124900 6.16 1.46 20160729 124900 6.16 1.52 20160729 124900 6.17 1.46 20160729 124900 6.17 1.53 20160729 124900 6.18 1.46 20160729 124900 6.18 1.53 20160729 124900 6.19 1.46 20160729 124900 6.19 1.54 20160729 124900 6.20 1.46 20160729 124900 6.21 1.46 20160729 124900 6.21 1.55 20160729 124900 6.22 1.46 20160729 124900 6.22 1.55 20160729 124900 6.23 1.46 20160729 124900 6.23 1.56 20160729 124900 6.24 1.56 20160729 124900 6.25 1.47 20160729 124900 6.26 1.47 20160729 124900 6.26 1.57 20160729 124900 6.27 1.47 20160729 124900 6.27 1.58 20160729 124900 6.27 1.59 20160729 124900 6.27 1.60 20160729 124900 6.28 1.47 20160729 124900 6.28 1.61 20160729 124900 6.28 1.62 20160729 124900 6.28 1.63 20160729 124900 6.29 1.47 20160729 124900 6.29 1.63 20160729 124900 6.30 1.47 20160729 124900 6.30 1.64 20160729 124900 6.31 1.47 20160729 124900 6.31 1.64 20160729 124900 6.32 1.47 20160729 124900 6.33 1.65 20160729 124900 6.34 1.47 20160729 125000 6.12 1.47 20160729 125000 6.12 1.48 20160729 125000 6.13 1.48 20160729 125000 6.14 1.47 20160729 125000 6.14 1.48 20160729 125000 6.16 1.47 20160729 125000 6.16 1.48 20160729 125000 6.18 1.47 20160729 125000 6.19 1.49 20160729 125000 6.20 1.48 20160729 125000 6.21 1.49 20160729 125000 6.22 1.48 20160729 125000 6.24 1.49 20160729 125000 6.25 1.48 20160729 125000 6.26 1.49 20160729 125000 6.27 1.48 20160729 125000 6.29 1.48 20160729 125000 6.29 1.50 20160729 125000 6.31 1.48 20160729 125000 6.32 1.50 20160729 125000 6.33 1.48 20160729 125000 6.34 1.50 20160729 125000 6.35 1.48 20160729 125000 6.36 1.47 20160729 125000 6.36 1.48 20160729 125000 6.37 1.47 20160729 125000 6.38 1.47 20160729 125000 6.38 1.48 20160729 125000 6.38 1.50 20160729 125000 6.39 1.47 20160729 125000 6.40 1.48 20160729 125000 6.41 1.48 20160729 125000 6.42 1.48 20160729 125000 6.43 1.48 20160729 125000 6.44 1.48 20160729 125000 6.45 1.48 20160729 125000 6.46 1.48 20160729 125000 6.47 1.48 20160729 125000 6.48 1.48 20160729 125100 6.40 1.51 20160729 125100 6.44 1.51 20160729 125100 6.46 1.51 20160729 125100 6.50 1.51 20160729 125100 6.53 1.52 20160729 125100 6.57 1.52 20160729 125100 6.60 1.52 20160729 125100 6.64 1.52 20160729 125100 6.67 1.53 20160729 125100 6.70 1.54 20160729 125100 6.72 1.54 20160729 125100 6.75 1.55 20160729 125100 6.78 1.55 20160729 125100 6.81 1.56 20160729 125100 6.84 1.56 20160729 125100 6.87 1.57 20160729 125100 6.91 1.58 20160729 125100 6.94 1.58 20160729 125100 6.98 1.59 20160729 125100 7.02 1.59 20160729 125100 7.05 1.60 20160729 125100 7.09 1.60 20160729 125100 7.12 1.61 20160729 125100 7.17 1.62 20160729 125100 7.21 1.62 20160729 125100 7.24 1.63 20160729 125100 7.28 1.63 20160729 125100 7.31 1.64 20160729 125100 7.35 1.65 20160729 125100 7.39 1.65 20160729 125100 7.42 1.66 20160729 125100 7.46 1.66 20160729 125100 7.50 1.67 20160729 125100 7.54 1.68 20160729 125100 7.57 1.68 20160729 125100 7.60 1.69 20160729 125100 7.63 1.70 20160729 125100 7.65 1.70 20160729 125100 7.68 1.71 20160729 125100 7.71 1.72 20160729 125100 7.74 1.73 20160729 125100 7.76 1.73 20160729 125100 7.80 1.74 20160729 125100 7.82 1.75 20160729 125100 7.84 1.75 20160729 125100 7.87 1.76 20160729 125100 7.89 1.77 20160729 125100 7.92 1.78 20160729 125100 7.95 1.78 20160729 125100 7.97 1.79 20160729 125100 8.01 1.80 20160729 125100 8.05 1.81 20160729 125100 8.13 1.82 20160729 125100 8.18 1.83 20160729 125100 8.25 1.84 20160729 125100 8.33 1.85 20160729 125100 8.40 1.86 20160729 125100 8.41 1.88 20160729 125100 8.46 1.87 20160729 125100 8.47 1.88 20160729 125100 8.53 1.88 20160729 125100 8.53 1.89 20160729 125100 8.58 1.89 20160729 125100 8.60 1.89 20160729 125200 5.96 0.63 20160729 125200 6.05 0.66 20160729 125200 6.13 0.68 20160729 125200 6.22 0.72 20160729 125200 6.29 0.74 20160729 125200 6.38 0.77 20160729 125200 6.47 0.80 20160729 125200 6.57 0.83 20160729 125200 6.66 0.86 20160729 125200 6.77 0.89 20160729 125200 6.88 0.93 20160729 125200 6.98 0.96 20160729 125200 7.07 0.98 20160729 125200 7.17 1.02 20160729 125200 7.27 1.05 20160729 125200 7.38 1.09 20160729 125200 7.43 1.11 20160729 125200 7.43 1.57 20160729 125200 7.44 1.58 20160729 125200 7.46 1.60 20160729 125200 7.46 1.61 20160729 125200 7.47 1.63 20160729 125200 7.48 1.13 20160729 125200 7.48 1.65 20160729 125200 7.49 1.53 20160729 125200 7.49 1.66 20160729 125200 7.49 1.67 20160729 125200 7.51 1.69 20160729 125200 7.52 1.71 20160729 125200 7.55 1.17 20160729 125200 7.55 1.51 20160729 125200 7.61 1.19 20160729 125200 7.61 1.48 20160729 125200 7.61 1.74 20160729 125200 7.65 1.76 20160729 125200 7.66 1.22 20160729 125200 7.67 1.77 20160729 125200 7.68 1.45 20160729 125200 7.70 1.78 20160729 125200 7.73 1.24 20160729 125200 7.73 1.79 20160729 125200 7.75 1.42 20160729 125200 7.76 1.81 20160729 125200 7.80 1.40 20160729 125200 7.80 1.81 20160729 125200 7.81 1.26 20160729 125200 7.84 1.82 20160729 125200 7.86 1.37 20160729 125200 7.88 1.30 20160729 125200 7.89 1.83 20160729 125200 7.91 1.35 20160729 125200 7.94 1.83 20160729 125200 7.96 1.31 20160729 125200 7.98 1.84 20160729 125200 8.03 1.85 20160729 125200 8.08 1.85 20160729 125200 8.14 1.86 20160729 125200 8.18 1.87 20160729 125200 8.22 1.87 20160729 125200 8.27 1.87 20160729 125200 8.31 1.88 20160729 125200 8.35 1.88 20160729 125300 2.06 1.02 20160729 125300 2.07 1.01 20160729 125300 2.08 1.00 20160729 125300 2.11 0.99 20160729 125300 2.14 0.99 20160729 125300 2.18 0.97 20160729 125300 2.25 0.96 20160729 125300 2.30 0.96 20160729 125300 2.38 0.95 20160729 125300 2.45 0.94 20160729 125300 2.54 0.93 20160729 125300 2.62 0.92 20160729 125300 2.67 0.91 20160729 125300 2.75 0.90 20160729 125300 2.81 0.90 20160729 125300 2.88 0.89 20160729 125300 2.94 0.88 20160729 125300 2.99 0.87 20160729 125300 3.03 0.86 20160729 125300 3.17 0.58 20160729 125300 3.24 0.57 20160729 125300 3.25 0.58 20160729 125300 3.30 0.56 20160729 125300 3.32 0.60 20160729 125300 3.35 0.56 20160729 125300 3.40 0.61 20160729 125300 3.41 0.56 20160729 125300 3.44 0.56 20160729 125300 3.49 0.62 20160729 125300 3.57 0.64 20160729 125300 3.67 0.65 20160729 125300 3.76 0.66 20160729 125300 5.89 0.60 20160729 125400 2.13 1.03 20160729 125400 2.21 1.04 20160729 125400 2.29 1.05 20160729 125400 2.36 1.06 20160729 125400 2.44 1.07 20160729 125400 2.53 1.08 20160729 125400 2.61 1.08 20160729 125400 2.69 1.09 20160729 125400 2.78 1.10 20160729 125400 2.86 1.11 20160729 125400 2.94 1.12 20160729 125400 3.01 1.13 20160729 125400 3.09 1.14 20160729 125400 3.18 1.15 20160729 125400 3.26 1.16 20160729 125400 3.26 1.58 20160729 125400 3.29 1.56 20160729 125400 3.30 1.59 20160729 125400 3.32 1.60 20160729 125400 3.33 1.17 20160729 125400 3.34 1.55 20160729 125400 3.35 1.61 20160729 125400 3.37 1.54 20160729 125400 3.41 1.18 20160729 125400 3.43 1.53 20160729 125400 3.48 1.52 20160729 125400 3.49 1.19 20160729 125400 3.56 1.20 20160729 125400 3.57 1.51 20160729 125400 3.62 1.20 20160729 125400 3.65 1.50 20160729 125400 3.70 1.21 20160729 125400 3.73 1.49 20160729 125400 3.77 1.22 20160729 125400 3.84 1.23 20160729 125400 3.84 1.48 20160729 125400 3.89 1.24 20160729 125400 3.93 1.48 20160729 125400 3.97 1.24 20160729 125400 4.03 1.25 20160729 125400 4.05 1.47 20160729 125400 4.10 1.26 20160729 125400 4.16 1.27 20160729 125400 4.17 1.46 20160729 125400 4.22 1.28 20160729 125400 4.28 1.29 20160729 125400 4.28 1.45 20160729 125400 4.36 1.30 20160729 125400 4.41 1.31 20160729 125400 4.41 1.44 20160729 125400 4.48 1.31 20160729 125400 4.53 1.43 20160729 125400 4.54 1.33 20160729 125400 4.59 1.34 20160729 125400 4.62 1.34 20160729 125400 4.64 1.36 20160729 125400 4.65 1.43 20160729 125400 4.68 1.36 20160729 125400 4.71 1.38 20160729 125400 4.73 1.39 20160729 125400 4.78 1.39 20160729 125400 4.78 1.42 20160729 125400 4.80 1.40 20160729 125400 4.82 1.41 20160729 125500 10.14 2.35 20160729 125500 10.30 2.37 20160729 125500 10.50 2.39 20160729 125500 10.70 2.42 20160729 125500 10.91 2.44 20160729 125500 11.02 2.45 20160729 125500 11.11 2.47 20160729 125500 11.21 2.48 20160729 125500 11.30 2.49 20160729 125500 11.38 2.50 20160729 125500 11.40 2.54 20160729 125500 11.43 2.54 20160729 125500 11.47 2.51 20160729 125500 11.47 2.54 20160729 125500 11.50 2.54 20160729 125500 11.54 2.55 20160729 125500 11.57 2.53 20160729 125500 11.58 2.55 20160729 125500 11.62 2.55 20160729 125500 11.64 2.55 20160729 125500 11.66 2.55 20160729 125500 11.68 2.54 20160729 125500 11.68 2.55 20160729 125500 11.70 2.55 20160729 125500 11.72 2.55 20160729 125500 11.74 2.55 20160729 125500 11.75 2.55 20160729 125500 11.76 2.55 20160729 125500 3.41 1.62 20160729 125500 3.45 1.64 20160729 125500 3.51 1.65 20160729 125500 3.57 1.66 20160729 125500 3.64 1.68 20160729 125500 3.73 1.69 20160729 125500 3.80 1.71 20160729 125500 3.91 1.73 20160729 125500 4.04 1.74 20160729 125500 4.16 1.76 20160729 125500 4.31 1.77 20160729 125500 4.47 1.79 20160729 125500 4.64 1.81 20160729 125500 4.79 1.82 20160729 125500 5.00 1.85 20160729 125500 5.24 1.87 20160729 125500 5.50 1.89 20160729 125500 5.72 1.91 20160729 125500 6.00 1.93 20160729 125500 6.29 1.96 20160729 125500 6.58 1.98 20160729 125500 6.84 2.00 20160729 125500 7.13 2.03 20160729 125500 7.37 2.06 20160729 125500 7.63 2.08 20160729 125500 7.84 2.11 20160729 125500 8.12 2.13 20160729 125500 8.39 2.16 20160729 125500 8.67 2.19 20160729 125500 8.91 2.21 20160729 125500 9.19 2.24 20160729 125500 9.44 2.27 20160729 125500 9.62 2.28 20160729 125500 9.77 2.31 20160729 125500 9.95 2.33 20160729 125600 10.01 2.39 20160729 125600 10.10 2.41 20160729 125600 10.21 2.42 20160729 125600 10.31 2.43 20160729 125600 10.41 2.45 20160729 125600 10.53 2.46 20160729 125600 10.65 2.48 20160729 125600 10.74 2.49 20160729 125600 10.87 2.50 20160729 125600 10.98 2.52 20160729 125600 11.02 2.52 20160729 125600 11.07 2.53 20160729 125600 11.10 2.53 20160729 125600 11.14 2.54 20160729 125600 11.18 2.54 20160729 125600 11.21 2.55 20160729 125600 11.25 2.55 20160729 125600 11.28 2.53 20160729 125600 11.28 2.56 20160729 125600 11.29 2.53 20160729 125600 11.29 2.54 20160729 125600 11.30 2.53 20160729 125600 11.30 2.55 20160729 125600 11.30 2.56 20160729 125600 11.33 2.53 20160729 125600 11.36 2.53 20160729 125600 6.83 1.89 20160729 125600 6.86 1.88 20160729 125600 6.91 1.87 20160729 125600 6.95 1.86 20160729 125600 7.01 1.85 20160729 125600 7.01 1.91 20160729 125600 7.08 1.84 20160729 125600 7.15 1.84 20160729 125600 7.18 1.93 20160729 125600 7.23 1.83 20160729 125600 7.32 1.82 20160729 125600 7.40 1.96 20160729 125600 7.63 1.98 20160729 125600 7.83 2.01 20160729 125600 8.02 2.03 20160729 125600 8.25 2.05 20160729 125600 8.45 2.08 20160729 125600 8.66 2.11 20160729 125600 8.74 2.12 20160729 125600 8.87 2.14 20160729 125600 8.99 2.17 20160729 125600 9.09 2.19 20160729 125600 9.18 2.20 20160729 125600 9.28 2.23 20160729 125600 9.37 2.25 20160729 125600 9.45 2.26 20160729 125600 9.53 2.28 20160729 125600 9.58 2.29 20160729 125600 9.64 2.31 20160729 125600 9.69 2.32 20160729 125600 9.75 2.34 20160729 125600 9.82 2.35 20160729 125600 9.88 2.37 20160729 125600 9.94 2.38 20160729 125700 10.08 1.93 20160729 125700 10.23 2.05 20160729 125700 10.38 1.98 20160729 125700 10.51 2.07 20160729 125700 10.69 2.03 20160729 125700 10.79 2.09 20160729 125700 10.96 2.08 20160729 125700 11.05 2.10 20160729 125700 5.66 1.79 20160729 125700 5.88 1.79 20160729 125700 6.00 1.81 20160729 125700 6.10 1.80 20160729 125700 6.30 1.82 20160729 125700 6.33 1.80 20160729 125700 6.58 1.80 20160729 125700 6.64 1.83 20160729 125700 6.81 1.81 20160729 125700 6.86 1.56 20160729 125700 6.87 1.56 20160729 125700 6.93 1.56 20160729 125700 6.95 1.56 20160729 125700 6.99 1.57 20160729 125700 7.02 1.56 20160729 125700 7.04 1.57 20160729 125700 7.05 1.85 20160729 125700 7.08 1.82 20160729 125700 7.11 1.58 20160729 125700 7.19 1.59 20160729 125700 7.28 1.59 20160729 125700 7.35 1.60 20160729 125700 7.37 1.82 20160729 125700 7.40 1.86 20160729 125700 7.41 1.82 20160729 125700 7.44 1.61 20160729 125700 7.47 1.82 20160729 125700 7.55 1.82 20160729 125700 7.60 1.62 20160729 125700 7.62 1.83 20160729 125700 7.66 1.83 20160729 125700 7.69 1.83 20160729 125700 7.73 1.83 20160729 125700 7.75 1.63 20160729 125700 7.77 1.83 20160729 125700 7.82 1.83 20160729 125700 7.83 1.88 20160729 125700 7.86 1.83 20160729 125700 7.89 1.64 20160729 125700 8.05 1.65 20160729 125700 8.14 1.89 20160729 125700 8.20 1.66 20160729 125700 8.36 1.67 20160729 125700 8.49 1.68 20160729 125700 8.59 1.91 20160729 125700 8.64 1.70 20160729 125700 8.81 1.71 20160729 125700 8.98 1.93 20160729 125700 9.03 1.75 20160729 125700 9.20 1.96 20160729 125700 9.29 1.80 20160729 125700 9.45 1.98 20160729 125700 9.57 1.84 20160729 125700 9.73 2.01 20160729 125700 9.85 1.89 20160729 125700 9.99 2.03 20160729 125800 7.10 1.57 20160729 125800 7.18 1.57 20160729 125800 7.25 1.58 20160729 125800 7.27 1.69 20160729 125800 7.28 1.70 20160729 125800 7.29 1.69 20160729 125800 7.29 1.71 20160729 125800 7.31 1.71 20160729 125800 7.32 1.72 20160729 125800 7.33 1.68 20160729 125800 7.33 1.72 20160729 125800 7.34 1.58 20160729 125800 7.35 1.73 20160729 125800 7.36 1.73 20160729 125800 7.37 1.68 20160729 125800 7.38 1.74 20160729 125800 7.40 1.67 20160729 125800 7.43 1.59 20160729 125800 7.44 1.66 20160729 125800 7.48 1.66 20160729 125800 7.49 1.59 20160729 125800 7.52 1.65 20160729 125800 7.54 1.60 20160729 125800 7.56 1.60 20160729 125800 7.56 1.61 20160729 125800 7.56 1.64 20160729 125800 7.58 1.61 20160729 125800 7.59 1.62 20160729 125800 7.59 1.63 20160729 125800 7.59 1.64 20160729 125800 7.60 1.63 20160729 130000 6.21 1.21 20160729 130000 6.21 1.22 20160729 130000 6.22 1.21 20160729 130000 6.22 1.22 20160729 130000 6.23 1.23 20160729 130000 6.25 1.24 20160729 130000 6.26 1.24 20160729 130000 6.28 1.25 20160729 130000 6.29 1.25 20160729 130000 6.30 1.26 20160729 130000 6.33 1.26 20160729 130000 6.35 1.27 20160729 130000 6.37 1.28 20160729 130000 6.40 1.28 20160729 130000 6.43 1.29 20160729 130000 6.46 1.30 20160729 130000 6.49 1.30 20160729 130000 6.53 1.32 20160729 130000 6.56 1.33 20160729 130000 6.60 1.34 20160729 130000 6.63 1.35 20160729 130000 6.67 1.36 20160729 130000 6.70 1.37 20160729 130000 6.75 1.38 20160729 130000 6.78 1.40 20160729 130000 6.83 1.41 20160729 130000 6.86 1.42 20160729 130000 6.91 1.43 20160729 130000 6.95 1.44 20160729 130000 6.99 1.45 20160729 130000 7.04 1.46 20160729 130000 7.09 1.47 20160729 130000 7.14 1.49 20160729 130000 7.19 1.50 20160729 130000 7.22 1.51 20160729 130000 7.24 1.52 20160729 130100 6.16 1.21 20160729 130100 6.17 1.21 20160729 130100 6.18 1.21 20160729 130100 6.18 1.22 20160729 130100 6.19 1.21 20160729 130100 6.20 1.21 20160729 130100 6.20 1.22 20160729 130100 6.21 1.22 20160729 130100 6.22 1.23 20160729 130100 6.24 1.23 20160729 130100 6.25 1.23 20160729 130100 6.26 1.24 20160729 130100 6.28 1.24 20160729 130100 6.30 1.25 20160729 130100 6.31 1.26 20160729 130100 6.33 1.26 20160729 130100 6.35 1.27 20160729 130100 6.37 1.28 20160729 130100 6.40 1.28 20160729 130100 6.42 1.29 20160729 130100 6.45 1.30 20160729 130100 6.45 1.31 20160729 130100 6.46 1.32 20160729 130100 6.47 1.33 20160729 130100 6.47 1.34 20160729 130100 6.49 1.35 20160729 130100 6.50 1.35 20160729 130100 6.51 1.36 20160729 130100 6.54 1.37 20160729 130100 6.58 1.38 20160729 130100 6.61 1.39 20160729 130100 6.65 1.40 20160729 130100 6.70 1.41 20160729 130100 6.74 1.41 20160729 130100 6.80 1.42 20160729 130100 6.86 1.43 20160729 130100 6.91 1.44 20160729 130100 6.94 1.45 20160729 130100 6.99 1.46 20160729 130100 7.03 1.47 20160729 130100 7.08 1.48 20160729 130100 7.13 1.49 20160729 130100 7.19 1.50 20160729 130100 7.26 1.51 20160729 130100 7.32 1.51 20160729 130100 7.39 1.52 20160729 130100 7.45 1.54 20160729 130100 7.50 1.55 20160729 130100 7.56 1.56 20160729 130100 7.62 1.57 20160729 130100 7.69 1.58 20160729 130100 7.74 1.59 20160729 130100 7.81 1.60 20160729 130100 7.87 1.61 20160729 130100 7.90 1.62 20160729 130100 7.93 1.63 20160729 130100 7.95 1.64 20160729 130200 2.76 1.68 20160729 130200 2.86 1.67 20160729 130200 2.95 1.69 20160729 130200 3.15 1.66 20160729 130200 3.30 1.70 20160729 130200 3.69 1.65 20160729 130200 3.83 1.61 20160729 130200 3.85 1.61 20160729 130200 3.88 1.62 20160729 130200 3.88 1.71 20160729 130200 3.91 1.63 20160729 130200 3.94 1.63 20160729 130200 3.98 1.64 20160729 130200 4.58 1.72 20160729 130200 5.33 1.73 20160729 130200 5.51 1.73 20160729 130200 5.60 1.73 20160729 130200 5.71 1.73 20160729 130200 5.82 1.73 20160729 130200 5.97 1.73 20160729 130200 6.14 1.74 20160729 130200 6.32 1.74 20160729 130200 6.48 1.74 20160729 130200 6.69 1.74 20160729 130200 6.74 1.74 20160729 130200 6.77 1.74 20160729 130200 6.81 1.75 20160729 130200 6.85 1.75 20160729 130200 6.89 1.75 20160729 130200 6.92 1.75 20160729 130200 6.95 1.76 20160729 130200 6.99 1.76 20160729 130200 7.02 1.76 20160729 130200 7.11 1.76 20160729 130200 7.20 1.76 20160729 130200 7.28 1.76 20160729 130200 7.37 1.77 20160729 130200 7.47 1.77 20160729 130200 7.56 1.77 20160729 130200 7.64 1.77 20160729 130200 7.74 1.77 20160729 130200 7.81 1.77 20160729 130200 7.83 1.77 20160729 130200 7.87 1.76 20160729 130200 7.90 1.76 20160729 130200 7.94 1.76 20160729 130200 7.97 1.76 20160729 130200 7.98 1.65 20160729 130200 8.00 1.66 20160729 130200 8.00 1.75 20160729 130200 8.02 1.67 20160729 130200 8.04 1.75 20160729 130200 8.05 1.67 20160729 130200 8.07 1.68 20160729 130200 8.07 1.75 20160729 130200 8.08 1.72 20160729 130200 8.08 1.73 20160729 130200 8.08 1.74 20160729 130200 8.09 1.69 20160729 130200 8.09 1.70 20160729 130200 8.09 1.71 20160729 130300 3.26 1.44 20160729 130300 3.27 1.44 20160729 130300 3.27 1.45 20160729 130300 3.28 1.44 20160729 130300 3.28 1.45 20160729 130300 3.29 1.43 20160729 130300 3.30 1.45 20160729 130300 3.31 1.43 20160729 130300 3.32 1.45 20160729 130300 3.34 1.43 20160729 130300 3.35 1.46 20160729 130300 3.37 1.46 20160729 130300 3.38 1.43 20160729 130300 3.40 1.46 20160729 130300 3.42 1.42 20160729 130300 3.43 1.47 20160729 130300 3.47 1.42 20160729 130300 3.47 1.47 20160729 130300 3.49 1.47 20160729 130300 3.52 1.42 20160729 130300 3.53 1.47 20160729 130300 3.56 1.54 20160729 130300 3.57 1.48 20160729 130300 3.58 1.41 20160729 130300 3.58 1.54 20160729 130300 3.59 1.54 20160729 130300 3.59 1.55 20160729 130300 3.60 1.48 20160729 130300 3.60 1.53 20160729 130300 3.61 1.53 20160729 130300 3.62 1.52 20160729 130300 3.62 1.55 20160729 130300 3.63 1.41 20160729 130300 3.63 1.48 20160729 130300 3.63 1.49 20160729 130300 3.63 1.52 20160729 130300 3.64 1.49 20160729 130300 3.64 1.50 20160729 130300 3.64 1.52 20160729 130300 3.64 1.56 20160729 130300 3.65 1.51 20160729 130300 3.67 1.56 20160729 130300 3.69 1.57 20160729 130300 3.70 1.41 20160729 130300 3.71 1.57 20160729 130300 3.74 1.58 20160729 130300 3.76 1.58 20160729 130300 3.78 1.41 20160729 130300 3.78 1.59 20160729 130300 3.79 1.59 20160729 130300 3.81 1.60 20160729 130300 3.84 1.41 20160729 130300 3.92 1.40 20160729 130300 4.01 1.40 20160729 130300 4.08 1.40 20160729 130300 4.17 1.40 20160729 130300 4.26 1.40 20160729 130300 4.36 1.40 20160729 130400 4.43 1.39 20160729 130400 4.50 1.39 20160729 130400 4.56 1.39 20160729 130400 4.62 1.39 20160729 130400 4.69 1.38 20160729 130400 4.76 1.38 20160729 130400 4.82 1.38 20160729 130400 4.89 1.38 20160729 130400 4.96 1.37 20160729 130400 5.01 1.37 20160729 130400 5.05 1.37 20160729 130400 5.09 1.37 20160729 130400 5.14 1.37 20160729 130400 5.18 1.37 20160729 130400 5.23 1.37 20160729 130400 5.28 1.36 20160729 130400 5.33 1.36 20160729 130400 5.37 1.36 20160729 130400 5.40 1.36 20160729 130400 5.42 1.36 20160729 130400 5.44 1.36 20160729 130400 5.47 1.36 20160729 130400 5.49 1.36 20160729 130400 5.51 1.36 20160729 130400 5.53 1.36 20160729 130400 5.55 1.36 20160729 130400 5.57 1.36 20160729 130400 5.58 1.36 20160729 130400 5.59 1.36 20160729 130400 5.60 1.36 20160729 130400 5.61 1.36 20160729 130400 5.62 1.36 20160729 130400 5.63 1.36 20160729 130400 5.64 1.36 20160729 130400 5.65 1.36 20160729 130400 5.67 1.36 20160729 130400 5.71 1.37 20160729 130400 5.74 1.37 20160729 130400 5.78 1.37 20160729 130400 5.81 1.37 20160729 130400 5.84 1.37 20160729 130400 5.88 1.38 20160729 130400 5.92 1.38 20160729 130400 5.95 1.38 20160729 130400 5.98 1.38 20160729 130400 6.02 1.39 20160729 130400 6.05 1.39 20160729 130400 6.08 1.39 20160729 130400 6.12 1.40 20160729 130400 6.15 1.40 20160729 130400 6.18 1.41 20160729 130400 6.22 1.41 20160729 130400 6.25 1.42 20160729 130400 6.27 1.42 20160729 130400 6.28 1.42 20160729 130400 6.29 1.43 20160729 130400 6.30 1.43 20160729 130400 6.31 1.44 20160729 130400 6.32 1.44 20160729 130400 6.33 1.45 20160729 130400 6.34 1.45 20160729 130400 6.34 1.46 20160729 130400 6.35 1.45 20160729 130500 4.92 1.32 20160729 130500 4.97 1.32 20160729 130500 5.02 1.33 20160729 130500 5.07 1.33 20160729 130500 5.11 1.34 20160729 130500 5.15 1.35 20160729 130500 5.19 1.35 20160729 130500 5.24 1.36 20160729 130500 5.27 1.36 20160729 130500 5.32 1.37 20160729 130500 5.36 1.38 20160729 130500 5.40 1.38 20160729 130500 5.45 1.39 20160729 130500 5.49 1.39 20160729 130500 5.51 1.40 20160729 130500 5.53 1.40 20160729 130500 5.56 1.41 20160729 130500 5.59 1.41 20160729 130500 5.62 1.42 20160729 130500 5.65 1.42 20160729 130500 5.67 1.44 20160729 130500 5.67 1.45 20160729 130500 5.68 1.43 20160729 130500 5.68 1.44 20160729 130500 5.68 1.45 20160729 130500 5.69 1.44 20160729 130500 5.70 1.43 20160729 130500 5.71 1.43 20160729 130500 5.73 1.45 20160729 130500 5.79 1.45 20160729 130500 5.85 1.46 20160729 130500 5.90 1.46 20160729 130500 5.96 1.46 20160729 130500 6.03 1.46 20160729 130500 6.09 1.47 20160729 130500 6.15 1.47 20160729 130500 6.19 1.47 20160729 130500 6.20 1.47 20160729 130500 6.21 1.47 20160729 130500 6.21 1.48 20160729 130500 6.22 1.48 20160729 130500 6.23 1.48 20160729 130500 6.24 1.48 20160729 130500 6.25 1.48 20160729 130500 6.26 1.48 20160729 130500 6.27 1.47 20160729 130500 6.27 1.48 20160729 130500 6.28 1.47 20160729 130500 6.29 1.47 20160729 130500 6.30 1.47 20160729 130500 6.31 1.46 20160729 130500 6.32 1.46 20160729 130600 3.75 1.14 20160729 130600 3.76 1.14 20160729 130600 3.78 1.14 20160729 130600 3.79 1.15 20160729 130600 3.81 1.14 20160729 130600 3.82 1.15 20160729 130600 3.85 1.15 20160729 130600 3.88 1.14 20160729 130600 3.91 1.15 20160729 130600 3.93 1.14 20160729 130600 3.96 1.16 20160729 130600 4.01 1.13 20160729 130600 4.05 1.16 20160729 130600 4.05 1.18 20160729 130600 4.05 1.19 20160729 130600 4.06 1.17 20160729 130600 4.06 1.18 20160729 130600 4.06 1.20 20160729 130600 4.07 1.17 20160729 130600 4.08 1.16 20160729 130600 4.08 1.20 20160729 130600 4.09 1.21 20160729 130600 4.11 1.21 20160729 130600 4.12 1.13 20160729 130600 4.13 1.22 20160729 130600 4.15 1.22 20160729 130600 4.17 1.23 20160729 130600 4.19 1.23 20160729 130600 4.21 1.13 20160729 130600 4.22 1.24 20160729 130600 4.24 1.24 20160729 130600 4.29 1.25 20160729 130600 4.33 1.13 20160729 130600 4.33 1.25 20160729 130600 4.37 1.26 20160729 130600 4.42 1.27 20160729 130600 4.47 1.13 20160729 130600 4.47 1.27 20160729 130600 4.51 1.28 20160729 130600 4.56 1.28 20160729 130600 4.61 1.14 20160729 130600 4.61 1.29 20160729 130600 4.65 1.29 20160729 130600 4.70 1.30 20160729 130600 4.76 1.31 20160729 130600 4.77 1.14 20160729 130600 4.80 1.31 20160729 130600 4.86 1.31 20160729 130600 4.95 1.14 20160729 130600 5.09 1.15 20160729 130600 5.26 1.15 20160729 130600 5.45 1.16 20160729 130600 5.59 1.16 20160729 130600 5.76 1.17 20160729 130600 5.95 1.18 20160729 130600 6.11 1.18 20160729 130600 6.26 1.19 20160729 130600 6.40 1.20 20160729 130600 6.54 1.21 20160729 130600 6.67 1.21 20160729 130700 10.08 1.48 20160729 130700 10.25 1.45 20160729 130700 4.66 0.88 20160729 130700 5.96 1.00 20160729 130700 6.58 1.06 20160729 130700 6.79 1.22 20160729 130700 6.92 1.23 20160729 130700 7.02 1.24 20160729 130700 7.10 1.23 20160729 130700 7.10 1.24 20160729 130700 7.11 1.22 20160729 130700 7.11 1.23 20160729 130700 7.12 1.22 20160729 130700 7.13 1.18 20160729 130700 7.13 1.19 20160729 130700 7.13 1.20 20160729 130700 7.13 1.21 20160729 130700 7.24 1.13 20160729 130700 7.95 1.21 20160729 130700 8.50 1.26 20160729 130700 8.94 1.56 20160729 130700 9.16 1.55 20160729 130700 9.18 1.33 20160729 130700 9.33 1.54 20160729 130700 9.54 1.52 20160729 130700 9.74 1.51 20160729 130700 9.85 1.41 20160729 130700 9.89 1.49 20160729 132200 1.80 0.69 20160729 132200 1.84 0.74 20160729 132200 2.38 1.02 20160729 132200 2.52 1.07 20160729 132200 2.57 0.81 20160729 132200 2.62 1.16 20160729 132200 2.65 1.17 20160729 132200 2.73 1.19 20160729 132200 2.79 0.84 20160729 132200 2.85 1.20 20160729 132200 3.00 0.87 20160729 132200 3.00 1.21 20160729 132200 3.18 1.22 20160729 132200 3.28 0.91 20160729 132200 3.35 1.23 20160729 132200 3.61 1.24 20160729 132200 3.88 1.24 20160729 132200 4.10 1.23 20160729 132200 4.36 1.23 20160729 132200 4.63 1.23 20160729 132200 4.86 1.08 20160729 132200 4.86 1.23 20160729 132200 4.95 1.10 20160729 132200 5.02 1.11 20160729 132200 5.12 1.13 20160729 132200 5.12 1.23 20160729 132200 5.23 1.15 20160729 132200 5.34 1.17 20160729 132200 5.38 1.22 20160729 132200 5.43 1.18 20160729 132200 5.54 1.20 20160729 132200 5.60 1.22 20160729 132400 8.42 1.37 20160729 132500 8.21 1.42 20160729 132500 8.25 1.42 20160729 132500 8.29 1.43 20160729 132500 8.32 1.43 20160729 132500 8.35 1.43 20160729 132500 8.36 1.42 20160729 132500 8.38 1.44 20160729 132500 8.39 1.44 20160729 132500 8.42 1.44 20160729 132500 8.43 1.42 20160729 132500 8.44 1.45 20160729 132500 8.46 1.45 20160729 132500 8.48 1.43 20160729 132500 8.48 1.45 20160729 132500 8.50 1.46 20160729 132500 8.53 1.46 20160729 132500 8.55 1.42 20160729 132500 8.55 1.46 20160729 132500 8.56 1.38 20160729 132500 8.58 1.47 20160729 132500 8.60 1.43 20160729 132500 8.61 1.47 20160729 132500 8.63 1.47 20160729 132500 8.65 1.47 20160729 132500 8.68 1.47 20160729 132500 8.70 1.44 20160729 132500 8.70 1.48 20160729 132500 8.71 1.39 20160729 132500 8.72 1.43 20160729 132500 8.73 1.48 20160729 132500 8.75 1.48 20160729 132500 8.76 1.48 20160729 132500 8.77 1.47 20160729 132500 8.77 1.48 20160729 132500 8.78 1.47 20160729 132500 8.79 1.46 20160729 132500 8.80 1.46 20160729 132500 8.81 1.45 20160729 132500 8.84 1.40 20160729 132500 8.86 1.46 20160729 132500 8.89 1.44 20160729 132500 8.90 1.46 20160729 132500 8.92 1.46 20160729 132500 8.95 1.46 20160729 132500 9.00 1.47 20160729 132500 9.01 1.42 20160729 132500 9.01 1.46 20160729 132500 9.04 1.45 20160729 132500 9.06 1.47 20160729 132500 9.10 1.47 20160729 132500 9.11 1.47 20160729 132500 9.16 1.47 20160729 132500 9.20 1.43 20160729 132500 9.21 1.48 20160729 132500 9.23 1.46 20160729 132500 9.37 1.45 20160729 132500 9.41 1.47 20160729 132500 9.57 1.48 20160729 132500 9.59 1.47 20160729 132500 9.75 1.48 20160729 132600 7.50 1.37 20160729 132600 7.52 1.37 20160729 132600 7.54 1.37 20160729 132600 7.56 1.37 20160729 132600 7.57 1.37 20160729 132600 7.59 1.37 20160729 132600 7.60 1.37 20160729 132600 7.61 1.37 20160729 132600 7.62 1.37 20160729 132600 7.64 1.37 20160729 132600 7.66 1.37 20160729 132600 7.67 1.37 20160729 132600 7.68 1.37 20160729 132600 7.68 1.38 20160729 132600 7.69 1.37 20160729 132600 7.70 1.36 20160729 132600 7.71 1.36 20160729 132600 7.72 1.36 20160729 132600 7.73 1.36 20160729 132600 7.73 1.38 20160729 132600 7.74 1.36 20160729 132600 7.75 1.36 20160729 132600 7.75 1.38 20160729 132600 7.77 1.36 20160729 132600 7.78 1.39 20160729 132600 7.79 1.36 20160729 132600 7.82 1.36 20160729 132600 7.83 1.39 20160729 132600 7.84 1.38 20160729 132600 7.87 1.37 20160729 132600 7.88 1.40 20160729 132600 7.92 1.37 20160729 132600 7.92 1.38 20160729 132600 7.92 1.40 20160729 132600 7.96 1.37 20160729 132600 7.97 1.41 20160729 132600 8.00 1.38 20160729 132600 8.01 1.38 20160729 132600 8.02 1.41 20160729 132600 8.03 1.41 20160729 132600 8.04 1.41 20160729 132600 8.05 1.41 20160729 132600 8.06 1.38 20160729 132600 8.06 1.41 20160729 132600 8.07 1.41 20160729 132600 8.08 1.39 20160729 132600 8.10 1.41 20160729 132600 8.11 1.38 20160729 132600 8.14 1.42 20160729 132600 8.16 1.39 20160729 132600 8.17 1.39 20160729 132600 8.17 1.42 20160729 132700 6.74 1.54 20160729 132700 6.74 1.55 20160729 132700 6.75 1.52 20160729 132700 6.75 1.53 20160729 132700 6.75 1.54 20160729 132700 6.75 1.55 20160729 132700 6.75 1.56 20160729 132700 6.76 1.52 20160729 132700 6.78 1.51 20160729 132700 6.78 1.52 20160729 132700 6.79 1.51 20160729 132700 6.80 1.51 20160729 132700 6.82 1.50 20160729 132700 6.83 1.50 20160729 132700 6.85 1.49 20160729 132700 6.90 1.49 20160729 132700 6.92 1.49 20160729 132700 6.96 1.49 20160729 132700 7.00 1.49 20160729 132700 7.02 1.40 20160729 132700 7.03 1.40 20160729 132700 7.04 1.41 20160729 132700 7.04 1.49 20160729 132700 7.05 1.40 20160729 132700 7.06 1.41 20160729 132700 7.08 1.42 20160729 132700 7.08 1.49 20160729 132700 7.09 1.40 20160729 132700 7.09 1.42 20160729 132700 7.11 1.39 20160729 132700 7.11 1.43 20160729 132700 7.13 1.44 20160729 132700 7.13 1.49 20160729 132700 7.14 1.39 20160729 132700 7.15 1.44 20160729 132700 7.15 1.47 20160729 132700 7.16 1.45 20160729 132700 7.16 1.46 20160729 132700 7.16 1.47 20160729 132700 7.16 1.48 20160729 132700 7.17 1.45 20160729 132700 7.17 1.48 20160729 132700 7.18 1.39 20160729 132700 7.18 1.48 20160729 132700 7.21 1.39 20160729 132700 7.24 1.39 20160729 132700 7.27 1.39 20160729 132700 7.31 1.39 20160729 132700 7.34 1.38 20160729 132700 7.37 1.38 20160729 132700 7.41 1.38 20160729 132700 7.44 1.38 20160729 132700 7.48 1.38 20160729 132700 7.51 1.38 20160729 132700 7.54 1.38 20160729 132700 7.58 1.37 20160729 132700 7.60 1.37 20160729 132700 7.62 1.37 20160729 132700 7.63 1.37 20160729 132800 6.75 1.56 20160729 132800 6.77 1.57 20160729 132800 6.78 1.58 20160729 132800 6.79 1.58 20160729 132800 6.81 1.59 20160729 132800 6.82 1.60 20160729 132800 6.83 1.60 20160729 132800 6.84 1.61 20160729 132800 6.86 1.62 20160729 132800 6.89 1.63 20160729 132800 6.91 1.64 20160729 132800 6.93 1.65 20160729 132800 6.94 1.65 20160729 132800 6.97 1.66 20160729 132800 6.99 1.67 20160729 132800 7.01 1.68 20160729 132800 7.03 1.69 20160729 132800 7.04 1.69 20160729 132800 7.05 1.70 20160729 132800 7.06 1.71 20160729 132800 7.07 1.71 20160729 132800 7.08 1.72 20160729 132800 7.10 1.72 20160729 132800 7.10 1.73 20160729 132800 7.12 1.74 20160729 132800 7.13 1.74 20160729 132800 7.13 1.75 20160729 132800 7.14 1.76 20160729 132800 7.14 1.77 20160729 132800 7.15 1.78 20160729 132800 7.15 1.79 20160729 132800 7.16 1.80 20160729 132800 7.16 1.81 20160729 132800 7.19 1.82 20160729 132800 7.22 1.82 20160729 132800 7.26 1.83 20160729 132800 7.30 1.84 20160729 132800 7.33 1.85 20160729 132800 7.37 1.85 20160729 132800 7.41 1.86 20160729 132800 7.44 1.87 20160729 132800 7.48 1.88 20160729 132800 7.53 1.88 20160729 132800 7.56 1.89 20160729 132800 7.61 1.90 20160729 132800 7.66 1.91 20160729 132800 7.71 1.91 20160729 132800 7.74 1.92 20160729 132800 7.79 1.93 20160729 132800 7.84 1.94 20160729 132800 7.87 1.94 20160729 132800 7.93 1.95 20160729 132800 7.99 1.96 20160729 132800 8.04 1.97 20160729 132800 8.09 1.97 20160729 132800 8.14 1.98 20160729 132800 8.20 1.99 20160729 132800 8.24 1.99 20160729 132800 8.30 2.00 20160729 132800 8.34 2.01 20160729 132800 8.39 2.01 20160729 132900 10.01 2.23 20160729 132900 10.05 2.23 20160729 132900 10.08 2.23 20160729 132900 8.42 2.02 20160729 132900 8.46 2.03 20160729 132900 8.51 2.03 20160729 132900 8.55 2.04 20160729 132900 8.59 2.04 20160729 132900 8.64 2.05 20160729 132900 8.69 2.05 20160729 132900 8.69 2.06 20160729 132900 8.70 2.06 20160729 132900 8.71 2.07 20160729 132900 8.72 2.07 20160729 132900 8.73 2.07 20160729 132900 8.74 2.08 20160729 132900 8.75 2.08 20160729 132900 8.77 2.08 20160729 132900 8.78 2.09 20160729 132900 8.79 2.09 20160729 132900 8.81 2.10 20160729 132900 8.82 2.10 20160729 132900 8.83 2.10 20160729 132900 8.85 2.11 20160729 132900 8.86 2.11 20160729 132900 8.89 2.12 20160729 132900 8.92 2.12 20160729 132900 8.96 2.13 20160729 132900 9.00 2.13 20160729 132900 9.03 2.14 20160729 132900 9.07 2.14 20160729 132900 9.11 2.14 20160729 132900 9.14 2.15 20160729 132900 9.18 2.15 20160729 132900 9.21 2.16 20160729 132900 9.24 2.16 20160729 132900 9.26 2.17 20160729 132900 9.28 2.17 20160729 132900 9.30 2.17 20160729 132900 9.32 2.18 20160729 132900 9.35 2.18 20160729 132900 9.37 2.19 20160729 132900 9.39 2.19 20160729 132900 9.42 2.19 20160729 132900 9.46 2.19 20160729 132900 9.49 2.20 20160729 132900 9.52 2.20 20160729 132900 9.56 2.20 20160729 132900 9.60 2.20 20160729 132900 9.63 2.20 20160729 132900 9.67 2.20 20160729 132900 9.71 2.20 20160729 132900 9.73 2.21 20160729 132900 9.76 2.21 20160729 132900 9.79 2.21 20160729 132900 9.82 2.21 20160729 132900 9.85 2.22 20160729 132900 9.88 2.22 20160729 132900 9.91 2.22 20160729 132900 9.95 2.22 20160729 132900 9.97 2.23 20160729 133000 10.12 2.24 20160729 133000 10.15 2.26 20160729 133000 10.16 2.24 20160729 133000 10.17 2.26 20160729 133000 10.18 2.27 20160729 133000 10.19 2.26 20160729 133000 10.20 2.24 20160729 133000 10.21 2.26 20160729 133000 10.21 2.28 20160729 133000 10.23 2.24 20160729 133000 10.23 2.26 20160729 133000 10.24 2.26 20160729 133000 10.24 2.28 20160729 133000 10.26 2.25 20160729 133000 10.27 2.25 20160729 133000 10.27 2.29 20160729 133000 10.28 2.25 20160729 133000 10.31 2.30 20160729 133000 10.34 2.30 20160729 133000 10.38 2.31 20160729 133000 10.41 2.32 20160729 133000 10.46 2.33 20160729 133000 10.46 2.37 20160729 133000 10.47 2.38 20160729 133000 10.49 2.39 20160729 133000 10.51 2.40 20160729 133000 10.53 2.34 20160729 133000 10.53 2.40 20160729 133000 10.55 2.41 20160729 133000 10.57 2.42 20160729 133000 10.58 2.35 20160729 133000 10.60 2.42 20160729 133000 10.62 2.43 20160729 133000 10.65 2.37 20160729 133000 10.65 2.43 20160729 133000 10.68 2.44 20160729 133000 10.71 2.44 20160729 133000 10.72 2.38 20160729 133000 10.74 2.45 20160729 133000 10.77 2.45 20160729 133000 10.78 2.40 20160729 133000 10.81 2.46 20160729 133000 10.84 2.41 20160729 133000 10.84 2.47 20160729 133000 10.88 2.47 20160729 133000 10.91 2.42 20160729 133000 10.92 2.47 20160729 133000 10.96 2.48 20160729 133000 10.97 2.43 20160729 133000 10.99 2.48 20160729 133000 11.01 2.44 20160729 133000 11.03 2.45 20160729 133000 11.04 2.48 20160729 133000 11.05 2.46 20160729 133000 11.08 2.46 20160729 133000 11.08 2.48 20160729 133000 11.09 2.47 20160729 133000 11.11 2.47 20160729 133000 11.11 2.49 20160729 133000 11.13 2.48 20160729 133000 11.15 2.48 20160729 133000 11.15 2.49 20160729 133000 11.17 2.49 20160729 133100 10.12 2.31 20160729 133100 10.24 2.33 20160729 133100 10.35 2.35 20160729 133100 10.42 2.36 20160729 133100 10.44 2.37 20160729 133100 4.58 1.45 20160729 133100 4.63 1.46 20160729 133100 4.67 1.46 20160729 133100 4.71 1.47 20160729 133100 4.75 1.48 20160729 133100 4.79 1.48 20160729 133100 4.83 1.49 20160729 133100 4.87 1.49 20160729 133100 4.91 1.50 20160729 133100 4.95 1.51 20160729 133100 4.98 1.52 20160729 133100 5.00 1.52 20160729 133100 5.04 1.53 20160729 133100 5.07 1.54 20160729 133100 5.10 1.55 20160729 133100 5.14 1.56 20160729 133100 5.18 1.56 20160729 133100 5.22 1.57 20160729 133100 5.28 1.58 20160729 133100 5.35 1.59 20160729 133100 5.42 1.60 20160729 133100 5.48 1.61 20160729 133100 5.55 1.62 20160729 133100 5.62 1.63 20160729 133100 5.69 1.64 20160729 133100 5.75 1.65 20160729 133100 5.81 1.66 20160729 133100 5.85 1.68 20160729 133100 5.89 1.69 20160729 133100 5.93 1.70 20160729 133100 5.97 1.72 20160729 133100 6.01 1.73 20160729 133100 6.04 1.74 20160729 133100 6.09 1.76 20160729 133100 6.14 1.77 20160729 133100 6.27 1.79 20160729 133100 6.40 1.81 20160729 133100 6.56 1.83 20160729 133100 6.72 1.85 20160729 133100 6.86 1.87 20160729 133100 7.04 1.89 20160729 133100 7.20 1.91 20160729 133100 7.39 1.94 20160729 133100 7.55 1.96 20160729 133100 7.75 1.98 20160729 133100 7.98 2.01 20160729 133100 8.17 2.03 20160729 133100 8.38 2.06 20160729 133100 8.60 2.09 20160729 133100 8.82 2.11 20160729 133100 8.99 2.13 20160729 133100 9.21 2.16 20160729 133100 9.38 2.19 20160729 133100 9.50 2.20 20160729 133100 9.63 2.23 20160729 133100 9.75 2.25 20160729 133100 9.88 2.27 20160729 133100 9.99 2.29 20160729 133200 0.95 1.21 20160729 133200 0.99 1.21 20160729 133200 1.02 1.21 20160729 133200 1.17 1.21 20160729 133200 1.34 1.22 20160729 133200 1.51 1.22 20160729 133200 1.67 1.22 20160729 133200 1.83 1.23 20160729 133200 2.02 1.23 20160729 133200 2.20 1.23 20160729 133200 2.34 1.24 20160729 133200 2.51 1.24 20160729 133200 2.57 1.24 20160729 133200 2.64 1.24 20160729 133200 2.72 1.25 20160729 133200 2.78 1.25 20160729 133200 2.85 1.25 20160729 133200 2.90 1.25 20160729 133200 2.96 1.25 20160729 133200 3.00 1.25 20160729 133200 3.02 1.26 20160729 133200 3.03 1.26 20160729 133200 3.04 1.27 20160729 133200 3.05 1.28 20160729 133200 3.08 1.29 20160729 133200 3.12 1.29 20160729 133200 3.14 1.29 20160729 133200 3.18 1.30 20160729 133200 3.21 1.30 20160729 133200 3.24 1.31 20160729 133200 3.27 1.31 20160729 133200 3.29 1.31 20160729 133200 3.33 1.32 20160729 133200 3.35 1.32 20160729 133200 3.36 1.32 20160729 133200 3.39 1.33 20160729 133200 3.41 1.33 20160729 133200 3.43 1.34 20160729 133200 3.46 1.34 20160729 133200 3.47 1.34 20160729 133200 3.50 1.35 20160729 133200 3.52 1.35 20160729 133200 3.56 1.36 20160729 133200 3.61 1.36 20160729 133200 3.65 1.36 20160729 133200 3.69 1.37 20160729 133200 3.74 1.37 20160729 133200 3.79 1.38 20160729 133200 3.83 1.38 20160729 133200 3.88 1.39 20160729 133200 3.94 1.39 20160729 133200 4.01 1.40 20160729 133200 4.08 1.41 20160729 133200 4.15 1.41 20160729 133200 4.23 1.42 20160729 133200 4.30 1.42 20160729 133200 4.38 1.43 20160729 133200 4.46 1.44 20160729 133200 4.54 1.44 20160729 133300 0.91 1.20 20160729 133300 0.92 1.19 20160729 133300 0.92 1.20 20160729 133300 0.93 1.19 20160729 133300 0.93 1.20 20160729 133300 0.98 1.19 20160729 133300 1.05 1.19 20160729 133300 1.12 1.19 20160729 133300 1.35 1.18 20160729 133300 1.41 1.12 20160729 133300 1.42 1.18 20160729 133300 1.50 1.18 20160729 133300 1.57 1.12 20160729 133300 1.62 1.17 20160729 133300 1.63 1.17 20160729 133300 1.64 1.17 20160729 133300 1.65 1.17 20160729 133300 1.66 1.17 20160729 133300 1.67 1.17 20160729 133300 1.68 1.16 20160729 133300 1.69 1.16 20160729 133300 1.73 1.16 20160729 133300 1.79 1.12 20160729 133300 1.81 1.16 20160729 133300 1.99 1.15 20160729 133300 2.03 1.12 20160729 133300 2.04 1.15 20160729 133300 2.07 1.15 20160729 133300 2.09 1.15 20160729 133300 2.10 1.15 20160729 133300 2.11 1.14 20160729 133300 2.13 1.14 20160729 133300 2.15 1.14 20160729 133300 2.17 1.13 20160729 133300 2.18 1.13 20160729 133300 2.21 1.13 20160729 133300 2.25 1.13 20160729 133300 2.28 1.13 20160729 133300 2.29 1.12 20160729 133300 2.32 1.13 20160729 133300 2.35 1.13 20160729 133300 2.39 1.13 20160729 133300 2.43 1.13 20160729 133300 2.46 1.13 20160729 133300 2.51 1.12 20160729 133400 0.62 1.13 20160729 133400 0.64 1.13 20160729 133400 0.68 1.12 20160729 133400 0.69 1.12 20160729 133400 0.70 1.13 20160729 133400 0.72 1.12 20160729 133400 0.74 1.13 20160729 133400 0.76 1.13 20160729 133400 0.82 1.13 20160729 133400 0.91 1.13 20160729 133400 1.03 1.13 20160729 133400 1.11 1.14 20160729 133400 1.13 1.13 20160729 133400 1.15 1.12 20160729 133400 1.18 1.12 20160729 133400 1.26 1.14 20160729 133400 1.27 1.12 20160729 133400 1.32 1.13 20160729 133400 1.33 1.14 20160729 133400 1.41 1.14 20160729 133400 1.54 1.14 20160729 133400 1.56 1.14 20160729 133400 1.63 1.13 20160729 133400 1.70 1.14 20160729 133400 1.76 1.14 20160729 133400 1.85 1.13 20160729 133400 1.86 1.14 20160729 133400 1.91 1.14 20160729 133400 2.01 1.13 20160729 133400 2.02 1.14 20160729 133400 2.03 1.14 20160729 133400 2.15 1.14 20160729 133400 2.16 1.14 20160729 133400 2.25 1.14 20160729 133400 2.26 1.13 20160729 133400 2.32 1.14 20160729 133400 2.36 1.14 20160729 133400 2.39 1.13 20160729 133400 2.44 1.13 20160729 133400 2.48 1.13 20160729 133400 2.53 1.13 20160729 133400 2.58 1.13 20160729 133400 2.60 1.13 20160729 133400 2.68 1.13 20160729 133400 2.69 1.13 20160729 133400 2.76 1.13 20160729 133400 2.81 1.13 20160729 133400 2.83 1.13 20160729 133400 2.85 1.13 20160729 133400 2.91 1.13 20160729 133400 2.96 1.13 20160729 133400 3.01 1.13 20160729 133400 3.04 1.13 20160729 133400 3.05 1.13 20160729 133500 2.49 1.14 20160729 133500 2.65 1.14 20160729 133500 2.76 1.15 20160729 133500 2.89 1.16 20160729 133500 3.02 1.16 20160729 133500 3.13 1.17 20160729 133500 3.26 1.18 20160729 133500 3.39 1.18 20160729 133500 3.53 1.19 20160729 133500 3.64 1.20 20160729 133500 3.74 1.20 20160729 133500 3.78 1.20 20160729 133500 3.82 1.20 20160729 133500 3.86 1.20 20160729 133500 3.91 1.20 20160729 133500 3.97 1.20 20160729 133500 4.01 1.20 20160729 133500 4.07 1.20 20160729 133500 4.14 1.20 20160729 133500 4.17 1.20 20160729 133500 4.18 1.20 20160729 133500 4.19 1.20 20160729 133500 4.21 1.20 20160729 133500 4.23 1.20 20160729 133500 4.25 1.20 20160729 133500 4.27 1.20 20160729 133500 4.30 1.20 20160729 133500 4.32 1.20 20160729 133500 4.38 1.20 20160729 133500 4.45 1.20 20160729 133500 4.52 1.20 20160729 133500 4.58 1.21 20160729 133500 4.64 1.21 20160729 133500 4.71 1.21 20160729 133500 4.78 1.21 20160729 133500 4.84 1.21 20160729 133500 4.90 1.21 20160729 133500 4.93 1.22 20160729 133500 4.96 1.22 20160729 133500 5.00 1.22 20160729 133500 5.03 1.22 20160729 133500 5.07 1.22 20160729 133500 5.11 1.22 20160729 133500 5.15 1.22 20160729 133500 5.19 1.23 20160729 133500 5.25 1.23 20160729 133500 5.30 1.23 20160729 133500 5.34 1.26 20160729 133500 5.37 1.23 20160729 133500 5.42 1.26 20160729 133500 5.43 1.24 20160729 133500 5.45 1.26 20160729 133500 5.48 1.24 20160729 133500 5.48 1.26 20160729 133500 5.51 1.26 20160729 133500 5.55 1.24 20160729 133500 5.55 1.25 20160729 133500 5.59 1.25 20160729 133500 5.61 1.24 20160729 133500 5.62 1.25 20160729 133500 5.67 1.25 20160729 133500 5.68 1.25 20160729 133500 5.72 1.25 20160729 133500 5.73 1.25 20160729 133600 3.73 1.09 20160729 133600 3.74 1.09 20160729 133600 3.74 1.16 20160729 133600 3.74 1.17 20160729 133600 3.75 1.14 20160729 133600 3.75 1.15 20160729 133600 3.75 1.16 20160729 133600 3.76 1.09 20160729 133600 3.76 1.12 20160729 133600 3.76 1.13 20160729 133600 3.76 1.14 20160729 133600 3.76 1.16 20160729 133600 3.77 1.10 20160729 133600 3.77 1.11 20160729 133600 3.77 1.15 20160729 133600 3.78 1.15 20160729 133600 3.79 1.14 20160729 133600 3.82 1.14 20160729 133600 3.85 1.14 20160729 133600 3.90 1.14 20160729 133600 3.94 1.15 20160729 133600 3.99 1.15 20160729 133600 4.02 1.15 20160729 133600 4.06 1.15 20160729 133600 4.11 1.15 20160729 133600 4.15 1.16 20160729 133600 4.19 1.16 20160729 133600 4.24 1.17 20160729 133600 4.28 1.17 20160729 133600 4.32 1.17 20160729 133600 4.37 1.18 20160729 133600 4.50 1.19 20160729 133600 4.54 1.20 20160729 133600 4.55 1.20 20160729 133600 4.56 1.20 20160729 133600 4.57 1.20 20160729 133600 4.58 1.20 20160729 133600 4.59 1.21 20160729 133600 4.60 1.21 20160729 133600 4.62 1.21 20160729 133600 4.63 1.21 20160729 133600 4.66 1.21 20160729 133600 4.71 1.22 20160729 133600 4.76 1.23 20160729 133600 4.81 1.23 20160729 133600 4.86 1.24 20160729 133600 4.90 1.24 20160729 133600 4.95 1.25 20160729 133600 4.99 1.26 20160729 133600 5.03 1.26 20160729 133600 5.05 1.26 20160729 133600 5.06 1.26 20160729 133600 5.09 1.26 20160729 133600 5.11 1.26 20160729 133600 5.15 1.26 20160729 133600 5.21 1.26 20160729 133600 5.27 1.26 20160729 133700 3.14 1.02 20160729 133700 3.14 1.03 20160729 133700 3.15 1.02 20160729 133700 3.15 1.03 20160729 133700 3.17 1.01 20160729 133700 3.19 1.01 20160729 133700 3.21 1.00 20160729 133700 3.23 0.99 20160729 133700 3.25 0.99 20160729 133700 3.27 0.98 20160729 133700 3.29 0.97 20160729 133700 3.32 0.97 20160729 133700 3.33 0.96 20160729 133700 3.34 0.96 20160729 133700 3.35 0.95 20160729 133700 3.36 0.95 20160729 133700 3.38 0.94 20160729 133700 3.40 0.93 20160729 133700 3.41 0.93 20160729 133700 3.42 0.92 20160729 133700 3.43 0.92 20160729 133700 3.51 0.94 20160729 133700 3.53 0.94 20160729 133700 3.55 0.94 20160729 133700 3.56 0.95 20160729 133700 3.58 0.95 20160729 133700 3.59 0.95 20160729 133700 3.60 0.96 20160729 133700 3.61 0.96 20160729 133700 3.63 0.97 20160729 133700 3.63 1.09 20160729 133700 3.64 0.98 20160729 133700 3.64 1.09 20160729 133700 3.65 0.98 20160729 133700 3.65 1.05 20160729 133700 3.65 1.08 20160729 133700 3.66 0.99 20160729 133700 3.66 1.03 20160729 133700 3.66 1.04 20160729 133700 3.66 1.08 20160729 133700 3.67 1.01 20160729 133700 3.67 1.02 20160729 133700 3.68 1.00 20160729 133700 3.68 1.08 20160729 133700 3.71 1.09 20160729 133700 3.72 1.09 20160729 133800 3.15 1.03 20160729 133800 3.17 1.03 20160729 133800 3.18 1.03 20160729 133800 3.19 1.03 20160729 133800 3.20 1.03 20160729 133800 3.22 1.02 20160729 133800 3.23 1.02 20160729 133800 3.24 1.02 20160729 133800 3.25 1.02 20160729 133800 3.26 1.02 20160729 133800 3.27 1.02 20160729 133800 3.28 1.02 20160729 133800 3.29 1.02 20160729 133800 3.30 1.03 20160729 133800 3.31 1.03 20160729 133800 3.32 1.03 20160729 133800 3.33 1.03 20160729 133800 3.34 1.04 20160729 133800 3.35 1.04 20160729 133800 3.36 1.04 20160729 133800 3.37 1.04 20160729 133800 3.38 1.05 20160729 133800 3.40 1.05 20160729 133800 3.42 1.05 20160729 133800 3.44 1.05 20160729 133800 3.46 1.05 20160729 133800 3.48 1.05 20160729 133800 3.50 1.05 20160729 133800 3.52 1.05 20160729 133800 3.54 1.05 20160729 133800 3.56 1.05 20160729 133800 3.58 1.01 20160729 133800 3.58 1.04 20160729 133800 3.59 1.01 20160729 133800 3.59 1.04 20160729 133800 3.61 1.01 20160729 133800 3.61 1.03 20160729 133800 3.62 1.01 20160729 133800 3.63 1.03 20160729 133800 3.64 1.01 20160729 133800 3.64 1.02 20160729 133800 3.65 1.01 20160729 133800 3.66 1.02 20160729 133800 3.67 1.01 20160729 133800 3.68 1.01 20160729 133800 3.68 1.02 20160729 133800 3.70 1.01 20160729 133800 3.71 1.01 20160729 133900 3.57 1.01 20160729 133900 3.58 1.01 20160729 133900 3.59 1.01 20160729 133900 3.60 1.01 20160729 133900 3.61 1.01 20160729 133900 3.62 1.01 20160729 133900 3.64 1.01 20160729 133900 3.67 1.01 20160729 133900 3.70 1.01 20160729 133900 3.73 1.00 20160729 133900 3.77 1.00 20160729 133900 3.81 1.00 20160729 133900 3.89 0.99 20160729 133900 3.93 0.99 20160729 133900 3.97 0.99 20160729 133900 4.03 0.98 20160729 133900 4.09 0.97 20160729 133900 4.15 0.97 20160729 133900 4.19 0.96 20160729 133900 4.25 0.95 20160729 133900 4.31 0.94 20160729 133900 4.36 0.94 20160729 133900 4.42 0.93 20160729 133900 4.48 0.92 20160729 133900 4.55 0.92 20160729 133900 4.61 0.91 20160729 133900 4.68 0.91 20160729 133900 4.76 0.90 20160729 133900 4.83 0.90 20160729 133900 4.90 0.89 20160729 133900 4.97 0.89 20160729 133900 5.05 0.88 20160729 133900 5.10 0.86 20160729 133900 5.11 0.54 20160729 133900 5.13 0.83 20160729 133900 5.16 0.79 20160729 133900 5.19 0.75 20160729 133900 5.21 0.72 20160729 133900 5.22 0.68 20160729 133900 5.24 0.64 20160729 133900 5.25 0.60 20160729 134000 3.30 0.16 20160729 134000 3.38 0.17 20160729 134000 3.45 0.18 20160729 134000 3.55 0.20 20160729 134000 3.62 0.22 20160729 134000 3.81 0.25 20160729 134000 3.88 0.27 20160729 134000 3.99 0.29 20160729 134000 4.11 0.32 20160729 134000 4.24 0.36 20160729 134000 4.35 0.39 20160729 134000 4.59 0.99 20160729 134000 4.70 1.00 20160729 134000 4.81 1.01 20160729 134000 4.91 1.02 20160729 134000 5.02 1.02 20160729 134100 4.68 0.89 20160729 134100 4.94 0.94 20160729 134100 5.03 0.95 20160729 134100 5.13 1.03 20160729 134100 5.16 0.97 20160729 134100 5.26 0.98 20160729 134100 5.26 1.04 20160729 134100 5.35 1.05 20160729 134100 5.37 1.00 20160729 134100 5.46 1.02 20160729 134100 5.47 1.06 20160729 134100 5.47 1.10 20160729 134100 5.54 1.06 20160729 134100 5.57 1.03 20160729 134100 5.57 1.06 20160729 134100 5.61 1.07 20160729 134100 5.62 1.04 20160729 134100 5.65 1.07 20160729 134100 5.66 1.04 20160729 134100 5.68 0.97 20160729 134100 5.69 1.05 20160729 134100 5.70 1.07 20160729 134100 5.72 1.05 20160729 134100 5.74 1.07 20160729 134100 5.76 1.06 20160729 134100 5.78 1.06 20160729 134100 5.78 1.07 20160729 134100 5.79 0.98 20160729 134100 5.82 1.06 20160729 134100 5.83 1.07 20160729 134100 5.84 1.07 20160729 134100 5.86 1.07 20160729 134100 6.03 1.02 20160729 134100 6.09 1.03 20160729 134100 6.15 1.04 20160729 134100 6.22 1.05 20160729 134100 6.26 1.05 20160729 134100 6.30 1.06 20160729 134100 8.47 1.36 20160729 134100 8.95 1.40 20160729 134200 10.01 2.38 20160729 134200 10.05 1.96 20160729 134200 10.05 2.00 20160729 134200 10.05 2.04 20160729 134200 10.05 2.07 20160729 134200 10.05 2.11 20160729 134200 10.05 2.39 20160729 134200 10.06 1.88 20160729 134200 10.06 1.92 20160729 134200 10.06 2.14 20160729 134200 10.06 2.17 20160729 134200 10.06 2.20 20160729 134200 10.07 2.21 20160729 134200 10.07 2.22 20160729 134200 10.08 2.23 20160729 134200 10.08 2.24 20160729 134200 10.08 2.25 20160729 134200 10.08 2.26 20160729 134200 10.09 2.28 20160729 134200 10.09 2.29 20160729 134200 10.11 2.30 20160729 134200 10.11 2.39 20160729 134200 10.13 2.31 20160729 134200 10.15 2.32 20160729 134200 10.17 2.40 20160729 134200 10.18 2.33 20160729 134200 10.20 2.34 20160729 134200 10.22 2.34 20160729 134200 10.23 2.40 20160729 134200 10.25 2.35 20160729 134200 10.27 2.36 20160729 134200 10.28 2.40 20160729 134200 10.29 2.37 20160729 134200 10.30 2.38 20160729 134200 10.31 2.38 20160729 134200 10.32 2.39 20160729 134200 10.33 2.39 20160729 134200 10.33 2.41 20160729 134200 10.34 2.40 20160729 134200 10.35 2.40 20160729 134200 10.35 2.41 20160729 134200 9.40 1.44 20160729 134200 9.77 2.35 20160729 134200 9.78 1.69 20160729 134200 9.78 2.35 20160729 134200 9.79 2.35 20160729 134200 9.79 2.36 20160729 134200 9.80 2.36 20160729 134200 9.81 1.73 20160729 134200 9.81 2.36 20160729 134200 9.83 2.37 20160729 134200 9.84 2.37 20160729 134200 9.86 2.37 20160729 134200 9.89 2.38 20160729 134200 9.90 1.78 20160729 134200 9.94 2.38 20160729 134200 9.99 1.84 20160729 134300 10.00 2.35 20160729 134300 10.02 2.26 20160729 134300 10.02 2.33 20160729 134300 10.03 2.35 20160729 134300 10.04 2.33 20160729 134300 10.04 2.34 20160729 134300 10.04 2.35 20160729 134300 10.05 2.34 20160729 134300 10.09 2.26 20160729 134300 9.29 2.21 20160729 134300 9.30 2.21 20160729 134300 9.32 2.21 20160729 134300 9.34 2.21 20160729 134300 9.36 2.21 20160729 134300 9.38 2.21 20160729 134300 9.40 2.21 20160729 134300 9.42 2.21 20160729 134300 9.45 2.22 20160729 134300 9.46 2.22 20160729 134300 9.48 2.22 20160729 134300 9.51 2.22 20160729 134300 9.52 2.22 20160729 134300 9.54 2.23 20160729 134300 9.57 2.23 20160729 134300 9.60 2.23 20160729 134300 9.61 2.24 20160729 134300 9.64 2.24 20160729 134300 9.66 2.24 20160729 134300 9.68 2.23 20160729 134300 9.69 2.25 20160729 134300 9.72 2.25 20160729 134300 9.73 2.25 20160729 134300 9.74 2.25 20160729 134300 9.76 2.24 20160729 134300 9.76 2.26 20160729 134300 9.77 2.26 20160729 134300 9.78 2.26 20160729 134300 9.80 2.27 20160729 134300 9.81 2.27 20160729 134300 9.82 2.35 20160729 134300 9.83 2.24 20160729 134300 9.83 2.28 20160729 134300 9.85 2.28 20160729 134300 9.85 2.35 20160729 134300 9.87 2.29 20160729 134300 9.88 2.35 20160729 134300 9.90 2.30 20160729 134300 9.91 2.24 20160729 134300 9.91 2.35 20160729 134300 9.92 2.30 20160729 134300 9.94 2.35 20160729 134300 9.95 2.31 20160729 134300 9.97 2.31 20160729 134300 9.97 2.35 20160729 134300 9.98 2.25 20160729 134300 9.99 2.32 20160729 134400 10.01 2.02 20160729 134400 10.08 2.05 20160729 134400 10.15 2.27 20160729 134400 10.16 2.08 20160729 134400 10.21 2.28 20160729 134400 10.23 2.10 20160729 134400 10.26 2.12 20160729 134400 10.26 2.28 20160729 134400 10.29 2.13 20160729 134400 10.32 2.29 20160729 134400 10.33 2.15 20160729 134400 10.36 2.16 20160729 134400 10.39 2.30 20160729 134400 10.40 2.18 20160729 134400 10.42 2.19 20160729 134400 10.44 2.30 20160729 134400 10.45 2.20 20160729 134400 10.46 2.30 20160729 134400 10.48 2.30 20160729 134400 10.49 2.22 20160729 134400 10.50 2.22 20160729 134400 10.50 2.30 20160729 134400 10.51 2.23 20160729 134400 10.51 2.29 20160729 134400 10.52 2.24 20160729 134400 10.53 2.25 20160729 134400 10.53 2.29 20160729 134400 10.54 2.29 20160729 134400 10.55 2.25 20160729 134400 10.56 2.26 20160729 134400 10.56 2.28 20160729 134400 10.58 2.27 20160729 134400 10.58 2.28 20160729 134400 10.59 2.28 20160729 134400 7.41 0.87 20160729 134400 7.58 0.91 20160729 134400 7.70 0.94 20160729 134400 7.86 0.97 20160729 134400 8.01 1.01 20160729 134400 8.15 1.05 20160729 134400 8.23 1.08 20160729 134400 8.31 1.13 20160729 134400 8.38 1.18 20160729 134400 8.44 1.22 20160729 134400 8.52 1.27 20160729 134400 8.60 1.31 20160729 134400 8.67 1.36 20160729 134400 8.74 1.40 20160729 134400 8.82 1.45 20160729 134400 8.90 1.50 20160729 134400 8.97 1.54 20160729 134400 9.06 1.58 20160729 134400 9.15 1.63 20160729 134400 9.23 1.68 20160729 134400 9.31 1.72 20160729 134400 9.39 1.76 20160729 134400 9.48 1.81 20160729 134400 9.55 1.85 20160729 134400 9.63 1.88 20160729 134400 9.71 1.91 20160729 134400 9.78 1.94 20160729 134400 9.85 1.96 20160729 134400 9.93 1.99 20160729 134500 6.91 0.75 20160729 134500 7.10 0.79 20160729 134500 7.25 0.83 20160729 134900 10.10 1.91 20160729 134900 10.22 1.98 20160729 134900 10.36 2.05 20160729 134900 10.48 2.11 20160729 134900 9.59 1.58 20160729 134900 9.60 1.55 20160729 134900 9.60 1.62 20160729 134900 9.63 1.52 20160729 134900 9.65 1.48 20160729 134900 9.70 1.68 20160729 134900 9.71 1.45 20160729 134900 9.77 1.43 20160729 134900 9.77 1.73 20160729 134900 9.83 1.39 20160729 134900 9.88 1.79 20160729 134900 9.94 1.36 20160729 134900 9.99 1.85 20160729 135000 10.62 2.18 20160729 135100 10.00 4.49 20160729 135100 10.23 4.74 20160729 135100 10.53 5.04 20160729 135100 10.87 5.35 20160729 135100 11.13 5.61 20160729 135100 11.47 5.92 20160729 135100 11.50 5.95 20160729 135100 11.53 5.98 20160729 135100 11.57 6.01 20160729 135100 11.60 6.04 20160729 135100 11.62 6.06 20160729 135100 11.65 6.09 20160729 135100 11.69 6.13 20160729 135100 11.72 6.15 20160729 135100 11.75 6.18 20160729 135100 11.81 6.20 20160729 135100 11.86 6.23 20160729 135100 11.93 6.25 20160729 135100 11.99 6.28 20160729 135100 12.04 6.30 20160729 135100 12.11 6.32 20160729 135100 12.17 6.34 20160729 135100 12.25 6.37 20160729 135100 12.30 6.39 20160729 135100 12.37 6.41 20160729 135100 12.43 6.43 20160729 135100 12.49 6.44 20160729 135100 12.56 6.46 20160729 135100 12.63 6.48 20160729 135100 12.68 6.49 20160729 135100 12.75 6.51 20160729 135100 12.82 6.53 20160729 135100 12.88 6.55 20160729 135100 12.94 6.56 20160729 135100 13.00 6.57 20160729 135100 13.05 6.58 20160729 135100 13.11 6.59 20160729 135100 13.18 6.61 20160729 135100 13.24 6.62 20160729 135100 13.30 6.63 20160729 135100 13.36 6.64 20160729 135100 13.40 6.65 20160729 135100 13.46 6.66 20160729 135100 13.51 6.67 20160729 135100 13.55 6.68 20160729 135100 13.60 6.69 20160729 135100 13.64 6.70 20160729 135100 13.70 6.71 20160729 135100 13.74 6.72 20160729 135100 13.78 6.73 20160729 135100 13.84 6.74 20160729 135100 13.88 6.74 20160729 135100 13.93 6.75 20160729 135100 9.16 3.60 20160729 135100 9.47 3.90 20160729 135100 9.73 4.19 20160729 135200 13.99 6.75 20160729 135200 14.03 6.76 20160729 135200 14.09 6.77 20160729 135200 14.14 6.77 20160729 135200 14.19 6.78 20160729 135200 14.25 6.79 20160729 135200 14.30 6.80 20160729 135200 14.34 6.80 20160729 135200 14.39 6.81 20160729 135200 14.44 6.82 20160729 135200 14.48 6.82 20160729 135200 14.54 6.83 20160729 135200 14.59 6.84 20160729 135200 14.62 6.84 20160729 135200 14.67 6.85 20160729 135200 14.72 6.86 20160729 135200 14.76 6.86 20160729 135200 14.83 6.87 20160729 135200 14.88 6.87 20160729 135200 14.92 6.88 20160729 135200 14.97 6.88 20160729 135200 15.02 6.89 20160729 135200 15.06 6.89 20160729 135200 15.11 6.90 20160729 135200 15.14 6.90 20160729 135200 15.17 6.90 20160729 135200 15.20 6.90 20160729 135200 15.23 6.91 20160729 135200 15.26 6.91 20160729 135200 15.29 6.91 20160729 135200 15.33 6.92 20160729 135200 15.37 6.92 20160729 135200 15.39 6.92 20160729 135200 15.43 6.92 20160729 135200 15.46 6.92 20160729 135200 15.49 6.92 20160729 135200 15.52 6.93 20160729 135200 15.56 6.93 20160729 135200 15.59 6.93 20160729 135200 15.62 6.93 20160729 135200 15.65 6.93 20160729 135200 15.69 6.93 20160729 135200 15.74 6.94 20160729 135200 15.79 6.94 20160729 135200 15.84 6.94 20160729 135200 15.89 6.94 20160729 135200 15.94 6.95 20160729 135200 15.98 6.95 20160729 135200 16.03 6.95 20160729 135200 16.08 6.95 20160729 135200 16.12 6.95 20160729 135200 16.18 6.96 20160729 135200 16.23 6.97 20160729 135200 16.27 6.97 20160729 135200 16.32 6.97 20160729 135200 16.37 6.98 20160729 135200 16.41 6.98 20160729 135200 16.46 6.98 20160729 135200 16.50 6.98 20160729 135200 16.53 6.99 20160729 135200 16.56 6.99 20160729 135200 16.58 6.98 20160729 135200 16.60 6.98 20160729 135200 16.63 6.98 20160729 135300 14.06 5.96 20160729 135300 14.08 5.95 20160729 135300 14.08 5.98 20160729 135300 14.10 5.93 20160729 135300 14.11 6.00 20160729 135300 14.13 5.91 20160729 135300 14.14 6.01 20160729 135300 14.15 5.90 20160729 135300 14.16 6.03 20160729 135300 14.18 5.88 20160729 135300 14.19 6.05 20160729 135300 14.20 5.86 20160729 135300 14.22 6.06 20160729 135300 14.23 5.85 20160729 135300 14.24 6.08 20160729 135300 14.27 6.10 20160729 135300 14.34 6.12 20160729 135300 14.46 6.15 20160729 135300 14.58 6.17 20160729 135300 14.67 6.20 20160729 135300 14.77 6.22 20160729 135300 14.87 6.25 20160729 135300 14.95 6.27 20160729 135300 15.03 6.30 20160729 135300 15.12 6.33 20160729 135300 15.18 6.35 20160729 135300 15.24 6.37 20160729 135300 15.31 6.40 20160729 135300 15.37 6.42 20160729 135300 15.43 6.44 20160729 135300 15.50 6.47 20160729 135300 15.56 6.49 20160729 135300 15.63 6.52 20160729 135300 15.69 6.54 20160729 135300 15.73 6.56 20160729 135300 15.78 6.58 20160729 135300 15.82 6.60 20160729 135300 15.87 6.62 20160729 135300 15.92 6.64 20160729 135300 15.96 6.66 20160729 135300 16.00 6.68 20160729 135300 16.06 6.70 20160729 135300 16.11 6.72 20160729 135300 16.15 6.74 20160729 135300 16.20 6.76 20160729 135300 16.25 6.78 20160729 135300 16.29 6.80 20160729 135300 16.34 6.82 20160729 135300 16.40 6.84 20160729 135300 16.44 6.86 20160729 135300 16.49 6.88 20160729 135300 16.54 6.90 20160729 135300 16.55 6.90 20160729 135300 16.57 6.91 20160729 135300 16.59 6.92 20160729 135300 16.61 6.93 20160729 135300 16.63 6.94 20160729 135300 16.65 6.98 20160729 135300 16.66 6.96 20160729 135300 16.67 6.98 20160729 135300 16.68 6.97 20160729 135300 16.70 6.97 20160729 135300 16.70 6.98 20160729 135400 11.92 5.28 20160729 135400 11.93 5.25 20160729 135400 11.97 5.30 20160729 135400 12.02 5.32 20160729 135400 12.06 5.24 20160729 135400 12.07 5.35 20160729 135400 12.13 5.38 20160729 135400 12.17 5.40 20160729 135400 12.21 5.22 20160729 135400 12.22 5.43 20160729 135400 12.28 5.45 20160729 135400 12.32 5.48 20160729 135400 12.35 5.20 20160729 135400 12.44 5.50 20160729 135400 12.48 5.18 20160729 135400 12.58 5.51 20160729 135400 12.62 5.16 20160729 135400 12.69 5.53 20160729 135400 12.76 5.14 20160729 135400 12.84 5.55 20160729 135400 12.88 5.12 20160729 135400 12.98 5.57 20160729 135400 13.02 5.10 20160729 135400 13.10 5.58 20160729 135400 13.19 5.09 20160729 135400 13.25 5.60 20160729 135400 13.34 5.08 20160729 135400 13.40 5.62 20160729 135400 13.53 5.07 20160729 135400 13.53 5.64 20160729 135400 13.62 5.66 20160729 135400 13.70 5.68 20160729 135400 13.72 5.07 20160729 135400 13.78 5.70 20160729 135400 13.86 5.72 20160729 135400 13.88 5.06 20160729 135400 13.95 5.74 20160729 135400 14.03 5.76 20160729 135400 14.08 5.05 20160729 135400 14.13 5.78 20160729 135400 14.22 5.80 20160729 135400 14.26 5.83 20160729 135400 14.27 5.04 20160729 135400 14.29 5.82 20160729 135400 14.43 5.04 20160729 135400 14.63 5.03 20160729 135400 14.77 5.02 20160729 135400 14.87 5.02 20160729 135400 14.99 5.01 20160729 135400 15.11 5.00 20160729 135400 15.21 5.00 20160729 135400 15.33 4.99 20160729 135400 15.46 4.99 20160729 135400 15.56 4.98 20160729 135400 15.68 4.97 20160729 135400 15.75 4.97 20160729 135400 15.80 4.97 20160729 135400 15.86 4.97 20160729 135400 15.92 4.97 20160729 135400 15.98 4.97 20160729 135400 16.05 4.97 20160729 135400 16.10 4.97 20160729 135400 16.17 4.97 20160729 135400 16.24 4.97 20160729 135500 13.88 3.26 20160729 135500 13.96 3.31 20160729 135500 14.05 3.36 20160729 135500 14.14 3.41 20160729 135500 14.22 3.45 20160729 135500 14.32 3.51 20160729 135500 14.41 3.56 20160729 135500 14.49 3.60 20160729 135500 14.59 3.65 20160729 135500 14.69 3.71 20160729 135500 14.78 3.75 20160729 135500 14.85 3.80 20160729 135500 14.92 3.84 20160729 135500 14.99 3.88 20160729 135500 15.07 3.93 20160729 135500 15.15 3.98 20160729 135500 15.22 4.01 20160729 135500 15.31 4.06 20160729 135500 15.40 4.11 20160729 135500 15.47 4.15 20160729 135500 15.54 4.19 20160729 135500 15.62 4.23 20160729 135500 15.68 4.26 20160729 135500 15.76 4.30 20160729 135500 15.84 4.35 20160729 135500 15.91 4.38 20160729 135500 16.00 4.42 20160729 135500 16.08 4.46 20160729 135500 16.14 4.49 20160729 135500 16.18 4.52 20160729 135500 16.22 4.55 20160729 135500 16.26 4.58 20160729 135500 16.27 4.98 20160729 135500 16.30 4.61 20160729 135500 16.30 4.97 20160729 135500 16.34 4.64 20160729 135500 16.34 4.97 20160729 135500 16.37 4.97 20160729 135500 16.38 4.67 20160729 135500 16.40 4.97 20160729 135500 16.43 4.70 20160729 135500 16.44 4.97 20160729 135500 16.47 4.72 20160729 135500 16.47 4.97 20160729 135500 16.50 4.75 20160729 135500 16.50 4.97 20160729 135500 16.52 4.76 20160729 135500 16.53 4.96 20160729 135500 16.54 4.78 20160729 135500 16.54 4.95 20160729 135500 16.55 4.79 20160729 135500 16.55 4.94 20160729 135500 16.57 4.81 20160729 135500 16.57 4.93 20160729 135500 16.58 4.93 20160729 135500 16.59 4.83 20160729 135500 16.59 4.92 20160729 135500 16.61 4.84 20160729 135500 16.61 4.91 20160729 135500 16.62 4.90 20160729 135500 16.63 4.86 20160729 135500 16.64 4.88 20160729 135500 16.64 4.89 20160729 135600 13.80 3.21 20160729 141400 7.98 2.76 20160729 141400 8.03 2.75 20160729 141400 8.04 2.77 20160729 141400 8.10 2.75 20160729 141400 8.12 2.78 20160729 141400 8.17 2.74 20160729 141500 8.19 2.79 20160729 141500 8.26 2.80 20160729 141500 8.33 2.81 20160729 141500 8.40 2.82 20160729 141500 8.45 2.83 20160729 141500 8.52 2.84 20160729 141500 8.57 3.29 20160729 141500 8.58 2.86 20160729 141500 8.58 3.28 20160729 141500 8.60 3.30 20160729 141500 8.61 3.27 20160729 141500 8.62 2.87 20160729 141500 8.63 3.26 20160729 141500 8.63 3.31 20160729 141500 8.65 3.25 20160729 141500 8.66 2.88 20160729 141500 8.66 3.32 20160729 141500 8.67 3.24 20160729 141500 8.68 3.33 20160729 141500 8.69 3.23 20160729 141500 8.71 2.90 20160729 141500 8.71 3.22 20160729 141500 8.71 3.34 20160729 141500 8.73 3.21 20160729 141500 8.75 2.91 20160729 141500 8.75 3.20 20160729 141500 8.75 3.35 20160729 141500 8.77 3.19 20160729 141500 8.78 3.36 20160729 141500 8.79 2.92 20160729 141500 8.79 3.18 20160729 141500 8.80 3.16 20160729 141500 8.81 3.37 20160729 141500 8.82 3.15 20160729 141500 8.84 2.93 20160729 141500 8.84 3.14 20160729 141500 8.84 3.38 20160729 141500 8.85 3.12 20160729 141500 8.87 3.11 20160729 141500 8.87 3.40 20160729 141500 8.88 2.95 20160729 141500 8.89 3.10 20160729 141500 8.89 3.41 20160729 141500 8.90 3.07 20160729 141500 8.90 3.09 20160729 141500 8.91 3.06 20160729 141500 8.92 3.03 20160729 141500 8.92 3.04 20160729 141500 8.93 2.96 20160729 141500 8.93 3.02 20160729 141500 8.93 3.42 20160729 141500 8.94 2.99 20160729 141500 8.94 3.00 20160729 141500 8.95 2.98 20160729 141500 8.96 3.43 20160729 141500 8.99 3.44 20160729 141500 9.03 3.46 20160729 141500 9.06 3.47 20160729 141500 9.09 3.48 20160729 141500 9.13 3.49 20160729 141500 9.17 3.51 20160729 141500 9.20 3.52 20160729 141500 9.24 3.53 20160729 141500 9.28 3.54 20160729 141600 9.12 3.99 20160729 141600 9.13 3.98 20160729 141600 9.13 4.00 20160729 141600 9.14 3.96 20160729 141600 9.14 4.01 20160729 141600 9.15 3.95 20160729 141600 9.16 3.94 20160729 141600 9.16 4.03 20160729 141600 9.17 3.93 20160729 141600 9.18 3.92 20160729 141600 9.18 4.04 20160729 141600 9.19 3.91 20160729 141600 9.19 4.05 20160729 141600 9.20 3.89 20160729 141600 9.21 3.88 20160729 141600 9.21 4.06 20160729 141600 9.23 3.87 20160729 141600 9.23 4.07 20160729 141600 9.24 4.08 20160729 141600 9.25 3.86 20160729 141600 9.26 3.85 20160729 141600 9.26 4.10 20160729 141600 9.27 4.11 20160729 141600 9.28 3.83 20160729 141600 9.28 4.12 20160729 141600 9.29 4.14 20160729 141600 9.30 3.82 20160729 141600 9.30 4.15 20160729 141600 9.31 4.17 20160729 141600 9.31 4.30 20160729 141600 9.31 4.31 20160729 141600 9.32 3.55 20160729 141600 9.32 3.81 20160729 141600 9.32 4.18 20160729 141600 9.32 4.19 20160729 141600 9.32 4.23 20160729 141600 9.32 4.25 20160729 141600 9.32 4.29 20160729 141600 9.33 3.80 20160729 141600 9.33 4.21 20160729 141600 9.33 4.22 20160729 141600 9.33 4.26 20160729 141600 9.33 4.27 20160729 141600 9.34 3.78 20160729 141600 9.35 3.56 20160729 141600 9.35 3.76 20160729 141600 9.35 3.77 20160729 141600 9.36 3.73 20160729 141600 9.36 3.74 20160729 141600 9.36 3.75 20160729 141600 9.37 3.71 20160729 141600 9.37 3.72 20160729 141600 9.38 3.70 20160729 141600 9.39 3.57 20160729 141600 9.39 3.67 20160729 141600 9.39 3.69 20160729 141600 9.40 3.65 20160729 141600 9.40 3.66 20160729 141600 9.41 3.64 20160729 141600 9.42 3.61 20160729 141600 9.42 3.62 20160729 141600 9.42 3.63 20160729 141600 9.43 3.59 20160729 141700 8.30 4.99 20160729 141700 8.33 4.98 20160729 141700 8.37 4.97 20160729 141700 8.39 4.96 20160729 141700 8.42 4.95 20160729 141700 8.45 4.95 20160729 141700 8.49 4.94 20160729 141700 8.51 4.93 20160729 141700 8.54 4.92 20160729 141700 8.57 4.91 20160729 141700 8.58 4.90 20160729 141700 8.59 4.89 20160729 141700 8.60 4.89 20160729 141700 8.62 4.86 20160729 141700 8.62 4.88 20160729 141700 8.64 4.86 20160729 141700 8.65 4.85 20160729 141700 8.67 4.83 20160729 141700 8.67 4.84 20160729 141700 8.69 4.82 20160729 141700 8.70 4.81 20160729 141700 8.71 4.80 20160729 141700 8.72 4.79 20160729 141700 8.73 4.78 20160729 141700 8.75 4.77 20160729 141700 8.76 4.77 20160729 141700 8.77 4.74 20160729 141700 8.77 4.75 20160729 141700 8.78 4.71 20160729 141700 8.78 4.73 20160729 141700 8.79 4.67 20160729 141700 8.79 4.69 20160729 141700 8.79 4.70 20160729 141700 8.80 4.66 20160729 141700 8.81 4.65 20160729 141700 8.82 4.63 20160729 141700 8.82 4.64 20160729 141700 8.83 4.62 20160729 141700 8.85 4.61 20160729 141700 8.86 4.58 20160729 141700 8.86 4.60 20160729 141700 8.88 4.57 20160729 141700 8.90 4.56 20160729 141700 8.92 4.55 20160729 141700 8.93 4.53 20160729 141700 8.96 4.52 20160729 141700 8.98 4.51 20160729 141700 9.01 4.50 20160729 141700 9.02 4.48 20160729 141700 9.05 4.47 20160729 141700 9.08 4.46 20160729 141700 9.10 4.45 20160729 141700 9.13 4.43 20160729 141700 9.14 4.42 20160729 141700 9.17 4.41 20160729 141700 9.20 4.39 20160729 141700 9.22 4.38 20160729 141700 9.24 4.36 20160729 141700 9.27 4.35 20160729 141700 9.29 4.34 20160729 141700 9.31 4.33 20160729 141800 10.03 5.43 20160729 141800 10.07 5.44 20160729 141800 10.09 5.45 20160729 141800 10.10 5.45 20160729 141800 10.12 5.46 20160729 141800 10.14 5.47 20160729 141800 10.15 5.47 20160729 141800 10.18 5.48 20160729 141800 10.20 5.49 20160729 141800 10.22 5.49 20160729 141800 10.22 5.50 20160729 141800 8.11 5.06 20160729 141800 8.12 5.05 20160729 141800 8.12 5.07 20160729 141800 8.13 5.08 20160729 141800 8.14 5.04 20160729 141800 8.15 5.04 20160729 141800 8.15 5.09 20160729 141800 8.16 5.09 20160729 141800 8.17 5.02 20160729 141800 8.18 5.10 20160729 141800 8.19 5.02 20160729 141800 8.20 5.11 20160729 141800 8.22 5.01 20160729 141800 8.22 5.12 20160729 141800 8.24 5.00 20160729 141800 8.24 5.13 20160729 141800 8.26 4.99 20160729 141800 8.29 5.14 20160729 141800 8.37 5.15 20160729 141800 8.43 5.16 20160729 141800 8.52 5.17 20160729 141800 8.61 5.17 20160729 141800 8.69 5.18 20160729 141800 8.76 5.19 20160729 141800 8.85 5.20 20160729 141800 8.94 5.21 20160729 141800 8.99 5.22 20160729 141800 9.04 5.23 20160729 141800 9.09 5.24 20160729 141800 9.14 5.24 20160729 141800 9.18 5.25 20160729 141800 9.23 5.26 20160729 141800 9.28 5.27 20160729 141800 9.31 5.28 20160729 141800 9.36 5.29 20160729 141800 9.40 5.30 20160729 141800 9.43 5.30 20160729 141800 9.46 5.31 20160729 141800 9.50 5.32 20160729 141800 9.54 5.33 20160729 141800 9.56 5.34 20160729 141800 9.60 5.35 20160729 141800 9.64 5.35 20160729 141800 9.68 5.36 20160729 141800 9.72 5.37 20160729 141800 9.76 5.38 20160729 141800 9.81 5.39 20160729 141800 9.85 5.40 20160729 141800 9.90 5.41 20160729 141800 9.94 5.41 20160729 141800 9.99 5.42 20160729 141900 10.00 5.50 20160729 141900 10.04 5.50 20160729 141900 10.06 5.50 20160729 141900 10.09 5.51 20160729 141900 10.13 5.51 20160729 141900 10.16 5.51 20160729 141900 10.18 5.51 20160729 141900 10.19 5.51 20160729 141900 10.20 5.51 20160729 141900 10.21 5.50 20160729 141900 8.46 5.12 20160729 141900 8.51 5.13 20160729 141900 8.57 5.14 20160729 141900 8.64 5.15 20160729 141900 8.71 5.17 20160729 141900 8.74 5.18 20160729 141900 8.79 5.19 20160729 141900 8.84 5.20 20160729 141900 8.87 5.20 20160729 141900 8.92 5.21 20160729 141900 8.97 5.23 20160729 141900 9.00 5.23 20160729 141900 9.05 5.24 20160729 141900 9.10 5.25 20160729 141900 9.15 5.27 20160729 141900 9.18 5.27 20160729 141900 9.23 5.28 20160729 141900 9.29 5.29 20160729 141900 9.33 5.30 20160729 141900 9.37 5.31 20160729 141900 9.43 5.32 20160729 141900 9.47 5.33 20160729 141900 9.51 5.34 20160729 141900 9.52 5.35 20160729 141900 9.53 5.36 20160729 141900 9.54 5.37 20160729 141900 9.55 5.38 20160729 141900 9.56 5.39 20160729 141900 9.57 5.40 20160729 141900 9.58 5.41 20160729 141900 9.59 5.42 20160729 141900 9.61 5.43 20160729 141900 9.64 5.43 20160729 141900 9.65 5.44 20160729 141900 9.68 5.44 20160729 141900 9.70 5.45 20160729 141900 9.71 5.45 20160729 141900 9.74 5.46 20160729 141900 9.76 5.47 20160729 141900 9.77 5.47 20160729 141900 9.79 5.47 20160729 141900 9.81 5.48 20160729 141900 9.82 5.48 20160729 141900 9.84 5.48 20160729 141900 9.86 5.48 20160729 141900 9.88 5.49 20160729 141900 9.90 5.49 20160729 141900 9.92 5.49 20160729 141900 9.95 5.50 20160729 141900 9.97 5.50 20160729 142000 6.45 4.41 20160729 142000 6.48 4.42 20160729 142000 6.52 4.43 20160729 142000 6.55 4.44 20160729 142000 6.59 4.45 20160729 142000 6.63 4.46 20160729 142000 6.66 4.47 20160729 142000 6.70 4.48 20160729 142000 6.74 4.49 20160729 142000 6.77 4.50 20160729 142000 6.82 4.51 20160729 142000 6.86 4.52 20160729 142000 6.89 4.53 20160729 142000 6.94 4.54 20160729 142000 6.99 4.56 20160729 142000 7.03 4.57 20160729 142000 7.06 4.58 20160729 142000 7.08 4.59 20160729 142000 7.09 4.60 20160729 142000 7.11 4.61 20160729 142000 7.13 4.63 20160729 142000 7.14 4.64 20160729 142000 7.16 4.65 20160729 142000 7.18 4.66 20160729 142000 7.20 4.67 20160729 142000 7.22 4.68 20160729 142000 7.25 4.69 20160729 142000 7.27 4.70 20160729 142000 7.29 4.72 20160729 142000 7.32 4.73 20160729 142000 7.34 4.73 20160729 142000 7.36 4.75 20160729 142000 7.39 4.76 20160729 142000 7.41 4.77 20160729 142000 7.44 4.78 20160729 142000 7.47 4.79 20160729 142000 7.50 4.80 20160729 142000 7.52 4.81 20160729 142000 7.55 4.82 20160729 142000 7.58 4.83 20160729 142000 7.61 4.84 20160729 142000 7.64 4.85 20160729 142000 7.67 4.86 20160729 142000 7.69 4.88 20160729 142000 7.71 4.89 20160729 142000 7.73 4.90 20160729 142000 7.76 4.91 20160729 142000 7.78 4.92 20160729 142000 7.80 4.93 20160729 142000 7.83 4.95 20160729 142000 7.85 4.96 20160729 142000 7.88 4.97 20160729 142000 7.91 4.98 20160729 142000 7.94 4.99 20160729 142000 7.97 5.00 20160729 142000 8.00 5.01 20160729 142000 8.04 5.03 20160729 142000 8.07 5.04 20160729 142000 8.11 5.05 20160729 142000 8.15 5.06 20160729 142000 8.20 5.07 20160729 142000 8.26 5.08 20160729 142000 8.32 5.09 20160729 142000 8.38 5.10 20160729 142100 4.27 3.94 20160729 142100 4.30 3.95 20160729 142100 4.35 3.96 20160729 142100 4.40 3.97 20160729 142100 4.46 3.98 20160729 142100 4.53 3.99 20160729 142100 4.60 4.00 20160729 142100 4.67 4.00 20160729 142100 4.75 4.01 20160729 142100 4.83 4.02 20160729 142100 4.91 4.03 20160729 142100 5.00 4.04 20160729 142100 5.10 4.05 20160729 142100 5.19 4.06 20160729 142100 5.28 4.06 20160729 142100 5.37 4.07 20160729 142100 5.48 4.08 20160729 142100 5.58 4.09 20160729 142100 5.64 4.10 20160729 142100 5.65 4.10 20160729 142100 5.67 4.11 20160729 142100 5.68 4.12 20160729 142100 5.70 4.12 20160729 142100 5.71 4.13 20160729 142100 5.73 4.14 20160729 142100 5.75 4.14 20160729 142100 5.76 4.15 20160729 142100 5.79 4.16 20160729 142100 5.82 4.16 20160729 142100 5.83 4.17 20160729 142100 5.86 4.18 20160729 142100 5.89 4.18 20160729 142100 5.91 4.19 20160729 142100 5.94 4.19 20160729 142100 5.97 4.20 20160729 142100 6.00 4.21 20160729 142100 6.02 4.21 20160729 142100 6.03 4.22 20160729 142100 6.05 4.23 20160729 142100 6.06 4.23 20160729 142100 6.08 4.24 20160729 142100 6.09 4.25 20160729 142100 6.11 4.25 20160729 142100 6.12 4.26 20160729 142100 6.14 4.27 20160729 142100 6.18 4.27 20160729 142100 6.22 4.28 20160729 142100 6.25 4.29 20160729 142100 6.29 4.30 20160729 142100 6.32 4.30 20160729 142100 6.36 4.31 20160729 142100 6.38 4.39 20160729 142100 6.38 4.40 20160729 142100 6.39 4.38 20160729 142100 6.40 4.32 20160729 142100 6.40 4.36 20160729 142100 6.40 4.37 20160729 142100 6.41 4.36 20160729 142100 6.41 4.41 20160729 142100 6.42 4.35 20160729 142100 6.43 4.33 20160729 142100 6.44 4.34 20160729 142100 6.45 4.34 20160729 142200 4.06 3.53 20160729 142200 4.09 3.51 20160729 142200 4.09 3.55 20160729 142200 4.13 3.57 20160729 142200 4.15 3.49 20160729 142200 4.17 3.59 20160729 142200 4.20 3.61 20160729 142200 4.21 3.47 20160729 142200 4.24 3.63 20160729 142200 4.27 3.45 20160729 142200 4.28 3.65 20160729 142200 4.28 3.93 20160729 142200 4.30 3.91 20160729 142200 4.32 3.66 20160729 142200 4.33 3.43 20160729 142200 4.33 3.90 20160729 142200 4.35 3.89 20160729 142200 4.36 3.68 20160729 142200 4.37 3.88 20160729 142200 4.39 3.70 20160729 142200 4.39 3.86 20160729 142200 4.40 3.72 20160729 142200 4.40 3.73 20160729 142200 4.41 3.40 20160729 142200 4.41 3.75 20160729 142200 4.41 3.76 20160729 142200 4.41 3.85 20160729 142200 4.42 3.78 20160729 142200 4.43 3.79 20160729 142200 4.44 3.81 20160729 142200 4.44 3.84 20160729 142200 4.45 3.83 20160729 142200 4.50 3.38 20160729 142200 4.58 3.36 20160729 142200 4.65 3.24 20160729 142200 4.65 3.27 20160729 142200 4.65 3.29 20160729 142200 4.65 3.31 20160729 142200 4.66 3.22 20160729 142200 4.66 3.34 20160729 142200 4.67 2.92 20160729 142200 4.67 2.97 20160729 142200 4.67 3.17 20160729 142200 4.67 3.19 20160729 142200 4.68 2.90 20160729 142200 4.68 2.94 20160729 142200 4.68 2.99 20160729 142200 4.68 3.15 20160729 142200 4.69 3.01 20160729 142200 4.69 3.03 20160729 142200 4.69 3.06 20160729 142200 4.69 3.08 20160729 142200 4.69 3.11 20160729 142200 4.70 2.88 20160729 142200 4.70 3.13 20160729 142200 4.71 2.86 20160729 142200 4.74 2.84 20160729 142200 4.75 2.82 20160729 142200 4.77 2.80 20160729 142200 4.80 2.78 20160729 142200 4.82 2.76 20160729 142200 4.86 2.74 20160729 142200 4.91 2.72 20160729 142200 4.94 2.70 20160729 142300 4.19 1.30 20160729 142300 4.37 1.32 20160729 142300 4.51 1.34 20160729 142300 4.72 1.35 20160729 142300 4.89 1.37 20160729 142300 4.98 2.68 20160729 142300 5.04 2.66 20160729 142300 5.08 2.64 20160729 142300 5.10 1.38 20160729 142300 5.13 2.63 20160729 142300 5.18 2.60 20160729 142300 5.22 1.39 20160729 142300 5.24 2.58 20160729 142300 5.31 2.57 20160729 142300 5.38 2.55 20160729 142300 5.45 2.53 20160729 142300 5.54 2.51 20160729 142300 5.59 1.45 20160729 142300 5.60 2.49 20160729 142300 5.68 2.47 20160729 142300 5.76 2.45 20160729 142300 5.83 2.43 20160729 142300 5.93 2.42 20160729 142300 6.03 1.52 20160729 142300 6.07 2.40 20160729 142300 6.21 2.38 20160729 142300 6.33 2.37 20160729 142300 6.36 1.57 20160729 142300 6.47 2.36 20160729 142300 6.63 2.34 20160729 142300 6.77 2.33 20160729 142300 6.78 1.64 20160729 142300 6.89 2.31 20160729 142300 7.05 2.30 20160729 142300 7.16 2.29 20160729 142300 7.26 1.71 20160729 142300 7.27 2.28 20160729 142300 7.36 2.28 20160729 142300 7.46 2.27 20160729 142300 7.58 2.26 20160729 142300 7.70 2.25 20160729 142300 7.71 1.77 20160729 142300 7.79 2.24 20160729 142300 7.92 2.23 20160729 142300 8.03 2.22 20160729 142300 8.11 2.21 20160729 142300 8.12 1.82 20160729 142300 8.20 2.19 20160729 142300 8.29 2.17 20160729 142300 8.39 2.16 20160729 142300 8.46 2.14 20160729 142300 8.54 2.12 20160729 142300 8.56 1.89 20160729 142300 8.64 2.11 20160729 142300 8.70 2.02 20160729 142300 8.71 2.03 20160729 142300 8.72 2.00 20160729 142300 8.72 2.09 20160729 142300 8.73 2.05 20160729 142300 8.75 1.98 20160729 142300 8.76 1.97 20160729 142300 8.76 2.08 20160729 142300 8.81 1.95 20160729 142300 8.83 1.94 20160729 142400 3.70 1.24 20160729 142400 3.71 1.24 20160729 142400 3.72 1.24 20160729 142400 3.72 1.25 20160729 142400 3.73 1.24 20160729 142400 3.73 1.25 20160729 142400 3.74 1.24 20160729 142400 3.75 1.24 20160729 142400 3.80 1.23 20160729 142400 3.82 1.26 20160729 142400 3.86 1.23 20160729 142400 3.92 1.22 20160729 142400 3.98 1.21 20160729 142400 4.00 1.29 20160729 142400 4.07 1.22 20160729 142400 4.12 1.21 20160729 142400 4.22 1.21 20160729 142400 4.29 1.20 20160729 142800 10.02 2.22 20160729 142800 10.04 2.23 20160729 142800 10.07 2.24 20160729 142800 10.14 2.25 20160729 142800 10.18 2.26 20160729 142800 10.25 2.28 20160729 142800 10.30 2.29 20160729 142800 10.37 2.30 20160729 142800 10.42 2.31 20160729 142800 10.48 2.32 20160729 142800 10.54 2.33 20160729 142800 10.59 2.34 20160729 142800 10.63 2.34 20160729 142800 10.66 2.35 20160729 142800 10.71 2.35 20160729 142800 10.75 2.35 20160729 142800 10.78 2.35 20160729 142800 10.82 2.36 20160729 142800 10.86 2.36 20160729 142800 10.90 2.36 20160729 142800 10.94 2.36 20160729 142800 10.95 2.34 20160729 142800 10.98 2.32 20160729 142800 10.99 2.30 20160729 142800 11.02 2.28 20160729 142800 11.06 2.26 20160729 142800 9.77 2.06 20160729 142800 9.83 2.07 20160729 142800 9.88 2.08 20160729 142800 9.88 2.09 20160729 142800 9.88 2.10 20160729 142800 9.88 2.11 20160729 142800 9.88 2.12 20160729 142800 9.88 2.13 20160729 142800 9.88 2.14 20160729 142800 9.89 2.15 20160729 142800 9.91 2.16 20160729 142800 9.93 2.17 20160729 142800 9.95 2.18 20160729 142800 9.97 2.19 20160729 142800 9.99 2.21 20160729 142900 6.39 1.63 20160729 142900 6.41 1.64 20160729 142900 6.42 1.64 20160729 142900 6.44 1.65 20160729 142900 6.46 1.66 20160729 142900 6.49 1.67 20160729 142900 6.53 1.67 20160729 142900 6.56 1.68 20160729 142900 6.60 1.69 20160729 142900 6.63 1.70 20160729 142900 6.67 1.70 20160729 142900 6.72 1.71 20160729 142900 6.76 1.72 20160729 142900 6.81 1.73 20160729 142900 6.87 1.74 20160729 142900 6.94 1.74 20160729 142900 7.01 1.75 20160729 142900 7.07 1.76 20160729 142900 7.14 1.77 20160729 142900 7.21 1.77 20160729 142900 7.28 1.78 20160729 142900 7.35 1.79 20160729 142900 7.42 1.80 20160729 142900 7.50 1.80 20160729 142900 7.58 1.81 20160729 142900 7.66 1.82 20160729 142900 7.74 1.82 20160729 142900 7.82 1.83 20160729 142900 7.91 1.84 20160729 142900 7.98 1.84 20160729 142900 8.06 1.85 20160729 142900 8.12 1.86 20160729 142900 8.17 1.86 20160729 142900 8.22 1.87 20160729 142900 8.27 1.87 20160729 142900 8.33 1.88 20160729 142900 8.38 1.89 20160729 142900 8.43 1.89 20160729 142900 8.48 1.90 20160729 142900 8.53 1.90 20160729 142900 8.58 1.91 20160729 142900 8.62 1.92 20160729 142900 8.67 1.92 20160729 142900 8.71 1.93 20160729 142900 8.75 1.93 20160729 142900 8.80 1.94 20160729 142900 8.85 1.95 20160729 142900 8.90 1.95 20160729 142900 8.94 1.96 20160729 142900 8.98 1.96 20160729 142900 9.03 1.97 20160729 142900 9.08 1.98 20160729 142900 9.12 1.98 20160729 142900 9.18 1.99 20160729 142900 9.23 1.99 20160729 142900 9.28 2.00 20160729 142900 9.32 2.01 20160729 142900 9.39 2.02 20160729 142900 9.46 2.02 20160729 142900 9.52 2.03 20160729 142900 9.58 2.04 20160729 142900 9.65 2.05 20160729 142900 9.72 2.06 20160729 143000 5.46 1.49 20160729 143000 5.47 1.49 20160729 143000 5.48 1.49 20160729 143000 5.49 1.49 20160729 143000 5.50 1.48 20160729 143000 5.52 1.49 20160729 143000 5.53 1.48 20160729 143000 5.56 1.48 20160729 143000 5.56 1.50 20160729 143000 5.59 1.48 20160729 143000 5.59 1.50 20160729 143000 5.63 1.48 20160729 143000 5.64 1.50 20160729 143000 5.66 1.48 20160729 143000 5.68 1.50 20160729 143000 5.70 1.48 20160729 143000 5.73 1.51 20160729 143000 5.75 1.49 20160729 143000 5.78 1.51 20160729 143000 5.80 1.49 20160729 143000 5.86 1.49 20160729 143000 5.88 1.52 20160729 143000 5.92 1.49 20160729 143000 5.96 1.52 20160729 143000 5.98 1.49 20160729 143000 6.04 1.49 20160729 143000 6.07 1.52 20160729 143000 6.09 1.52 20160729 143000 6.10 1.50 20160729 143000 6.10 1.51 20160729 143000 6.10 1.52 20160729 143000 6.11 1.51 20160729 143000 6.12 1.52 20160729 143000 6.13 1.51 20160729 143000 6.13 1.52 20160729 143000 6.14 1.51 20160729 143000 6.14 1.53 20160729 143000 6.16 1.51 20160729 143000 6.16 1.53 20160729 143000 6.17 1.50 20160729 143000 6.17 1.51 20160729 143000 6.17 1.53 20160729 143000 6.18 1.53 20160729 143000 6.19 1.54 20160729 143000 6.20 1.50 20160729 143000 6.22 1.50 20160729 143000 6.22 1.54 20160729 143000 6.23 1.50 20160729 143000 6.23 1.55 20160729 143000 6.24 1.55 20160729 143000 6.25 1.56 20160729 143000 6.26 1.56 20160729 143000 6.27 1.57 20160729 143000 6.28 1.53 20160729 143000 6.29 1.58 20160729 143000 6.30 1.58 20160729 143000 6.32 1.59 20160729 143000 6.33 1.59 20160729 143000 6.35 1.60 20160729 143000 6.35 1.61 20160729 143000 6.37 1.62 20160729 143000 6.38 1.54 20160729 143000 6.38 1.62 20160729 143000 6.49 1.54 20160729 143100 3.28 1.55 20160729 143100 3.30 1.55 20160729 143100 3.34 1.54 20160729 143100 3.36 1.56 20160729 143100 3.47 1.54 20160729 143100 3.48 1.56 20160729 143100 3.64 1.53 20160729 143100 3.87 1.53 20160729 143100 4.15 1.52 20160729 143100 4.49 1.52 20160729 143100 4.76 1.53 20160729 143100 5.11 1.54 20160729 143100 5.45 1.54 20160729 143100 5.80 1.55 20160729 143100 6.10 1.56 20160729 143100 6.45 1.57 20160729 143100 6.61 1.55 20160729 143100 6.73 1.55 20160729 143100 6.82 1.58 20160729 143100 6.83 1.56 20160729 143100 6.95 1.56 20160729 143100 7.06 1.57 20160729 143100 7.18 1.59 20160729 143100 7.19 1.58 20160729 143100 7.29 1.58 20160729 143100 7.41 1.59 20160729 143100 7.43 1.59 20160729 143100 7.46 1.60 20160729 143100 7.49 1.61 20160729 143100 7.52 1.61 20160729 143100 7.53 1.60 20160729 143100 7.54 1.62 20160729 143100 7.56 1.63 20160729 143100 7.60 1.63 20160729 143100 7.63 1.64 20160729 143100 7.65 1.60 20160729 143100 7.66 1.65 20160729 143100 7.73 1.61 20160729 143100 7.74 1.65 20160729 143100 7.82 1.62 20160729 143100 7.87 1.66 20160729 143100 7.90 1.62 20160729 143100 7.99 1.63 20160729 143100 8.06 1.64 20160729 143100 8.10 1.67 20160729 143100 8.15 1.64 20160729 143100 8.22 1.67 20160729 143100 8.23 1.65 20160729 143100 8.31 1.66 20160729 143100 8.35 1.68 20160729 143100 8.38 1.66 20160729 143100 8.42 1.67 20160729 143100 8.46 1.67 20160729 143100 8.47 1.68 20160729 143100 8.49 1.67 20160729 143100 8.52 1.68 20160729 143100 8.56 1.68 20160729 143100 8.57 1.69 20160729 143100 8.60 1.68 20160729 143100 8.64 1.69 20160729 143100 8.68 1.69 20160729 143100 8.69 1.69 20160729 143200 10.07 2.50 20160729 143200 10.10 2.50 20160729 143200 10.13 2.51 20160729 143200 10.14 2.52 20160729 143200 10.20 2.53 20160729 143200 10.22 2.58 20160729 143200 10.27 2.54 20160729 143200 10.36 2.56 20160729 143200 10.42 2.57 20160729 143200 10.50 2.58 20160729 143200 10.56 2.61 20160729 143200 10.60 2.59 20160729 143200 10.68 2.61 20160729 143200 10.75 2.62 20160729 143200 10.85 2.63 20160729 143200 3.60 1.58 20160729 143200 3.80 1.59 20160729 143200 4.03 1.61 20160729 143200 4.35 1.62 20160729 143200 4.72 1.64 20160729 143200 5.11 1.65 20160729 143200 5.46 1.66 20160729 143200 5.91 1.68 20160729 143200 6.06 1.69 20160729 143200 6.07 1.71 20160729 143200 6.07 1.72 20160729 143200 6.07 1.74 20160729 143200 6.07 1.76 20160729 143200 6.07 1.77 20160729 143200 6.07 1.80 20160729 143200 6.07 1.82 20160729 143200 6.08 1.79 20160729 143200 6.12 1.84 20160729 143200 6.15 1.85 20160729 143200 6.19 1.87 20160729 143200 6.23 1.89 20160729 143200 6.28 1.91 20160729 143200 6.31 1.93 20160729 143200 6.36 1.95 20160729 143200 6.40 1.96 20160729 143200 6.44 1.98 20160729 143200 6.49 2.00 20160729 143200 6.53 2.02 20160729 143200 6.58 2.04 20160729 143200 6.62 2.06 20160729 143200 6.67 2.08 20160729 143200 6.71 2.10 20160729 143200 6.76 2.12 20160729 143200 6.80 2.14 20160729 143200 6.91 2.16 20160729 143200 7.09 2.20 20160729 143200 7.26 2.23 20160729 143200 7.42 2.26 20160729 143200 7.59 2.29 20160729 143200 7.77 2.32 20160729 143200 7.96 2.36 20160729 143200 8.10 2.38 20160729 143200 8.29 2.42 20160729 143200 8.52 2.44 20160729 143200 8.78 2.47 20160729 143200 9.01 2.49 20160729 143200 9.30 2.51 20160729 143200 9.61 2.54 20160729 143200 9.93 2.56 20160729 143300 10.01 2.48 20160729 143300 10.04 2.49 20160729 143300 9.06 2.26 20160729 143300 9.06 2.27 20160729 143300 9.07 2.26 20160729 143300 9.08 2.25 20160729 143300 9.08 2.26 20160729 143300 9.08 2.27 20160729 143300 9.09 2.25 20160729 143300 9.10 2.24 20160729 143300 9.10 2.25 20160729 143300 9.10 2.28 20160729 143300 9.12 2.28 20160729 143300 9.13 2.25 20160729 143300 9.13 2.29 20160729 143300 9.15 2.29 20160729 143300 9.16 2.25 20160729 143300 9.17 2.29 20160729 143300 9.18 2.25 20160729 143300 9.19 2.30 20160729 143300 9.21 2.25 20160729 143300 9.21 2.30 20160729 143300 9.22 2.31 20160729 143300 9.23 2.25 20160729 143300 9.23 2.31 20160729 143300 9.23 2.32 20160729 143300 9.24 2.33 20160729 143300 9.25 2.34 20160729 143300 9.26 2.25 20160729 143300 9.29 2.25 20160729 143300 9.29 2.35 20160729 143300 9.32 2.25 20160729 143300 9.33 2.36 20160729 143300 9.35 2.25 20160729 143300 9.37 2.36 20160729 143300 9.39 2.25 20160729 143300 9.42 2.25 20160729 143300 9.42 2.37 20160729 143300 9.46 2.25 20160729 143300 9.47 2.37 20160729 143300 9.49 2.25 20160729 143300 9.52 2.38 20160729 143300 9.53 2.25 20160729 143300 9.56 2.25 20160729 143300 9.56 2.38 20160729 143300 9.61 2.39 20160729 143300 9.66 2.39 20160729 143300 9.69 2.40 20160729 143300 9.72 2.41 20160729 143300 9.74 2.42 20160729 143300 9.77 2.42 20160729 143300 9.80 2.43 20160729 143300 9.83 2.44 20160729 143300 9.86 2.45 20160729 143300 9.89 2.45 20160729 143300 9.91 2.46 20160729 143300 9.95 2.47 20160729 143300 9.98 2.48 20160729 143400 10.00 2.11 20160729 143400 10.00 2.26 20160729 143400 10.02 2.26 20160729 143400 10.03 2.12 20160729 143400 10.05 2.13 20160729 143400 10.05 2.26 20160729 143400 10.07 2.26 20160729 143400 10.08 2.13 20160729 143400 10.10 2.14 20160729 143400 10.10 2.26 20160729 143400 10.12 2.26 20160729 143400 10.13 2.14 20160729 143400 10.14 2.25 20160729 143400 10.15 2.25 20160729 143400 10.16 2.15 20160729 143400 10.17 2.25 20160729 143400 10.18 2.16 20160729 143400 10.19 2.25 20160729 143400 10.20 2.16 20160729 143400 10.20 2.25 20160729 143400 10.22 2.17 20160729 143400 10.22 2.25 20160729 143400 10.23 2.18 20160729 143400 10.24 2.24 20160729 143400 10.25 2.18 20160729 143400 10.25 2.24 20160729 143400 10.26 2.24 20160729 143400 10.27 2.19 20160729 143400 10.27 2.23 20160729 143400 10.28 2.23 20160729 143400 10.29 2.19 20160729 143400 10.29 2.22 20160729 143400 10.30 2.20 20160729 143400 10.30 2.21 20160729 143400 10.30 2.22 20160729 143400 10.31 2.21 20160729 143400 10.32 2.20 20160729 143400 9.60 2.25 20160729 143400 9.63 2.25 20160729 143400 9.66 2.25 20160729 143400 9.69 2.25 20160729 143400 9.72 2.25 20160729 143400 9.75 2.25 20160729 143400 9.77 2.04 20160729 143400 9.78 2.25 20160729 143400 9.79 2.04 20160729 143400 9.81 2.05 20160729 143400 9.81 2.26 20160729 143400 9.83 2.06 20160729 143400 9.84 2.26 20160729 143400 9.85 2.06 20160729 143400 9.87 2.07 20160729 143400 9.87 2.26 20160729 143400 9.88 2.08 20160729 143400 9.90 2.09 20160729 143400 9.90 2.26 20160729 143400 9.92 2.09 20160729 143400 9.93 2.26 20160729 143400 9.95 2.10 20160729 143400 9.95 2.26 20160729 143400 9.97 2.11 20160729 143400 9.98 2.26 20160729 143500 7.29 1.47 20160729 143500 7.33 1.47 20160729 143500 7.37 1.48 20160729 143500 7.42 1.49 20160729 143500 7.48 1.50 20160729 143500 7.52 1.50 20160729 143500 7.58 1.51 20160729 143500 7.64 1.52 20160729 143500 7.70 1.53 20160729 143500 7.75 1.53 20160729 143500 7.81 1.54 20160729 143500 7.87 1.55 20160729 143500 7.91 1.56 20160729 143500 7.93 1.57 20160729 143500 7.95 1.57 20160729 143500 7.96 1.58 20160729 143500 7.98 1.59 20160729 143500 7.99 1.60 20160729 143500 8.00 1.60 20160729 143500 8.02 1.61 20160729 143500 8.02 1.62 20160729 143500 8.06 1.63 20160729 143500 8.11 1.64 20160729 143500 8.16 1.65 20160729 143500 8.20 1.66 20160729 143500 8.25 1.67 20160729 143500 8.31 1.68 20160729 143500 8.36 1.69 20160729 143500 8.41 1.69 20160729 143500 8.47 1.71 20160729 143500 8.51 1.72 20160729 143500 8.55 1.73 20160729 143500 8.59 1.74 20160729 143500 8.63 1.75 20160729 143500 8.67 1.76 20160729 143500 8.72 1.77 20160729 143500 8.76 1.78 20160729 143500 8.81 1.79 20160729 143500 8.86 1.80 20160729 143500 8.89 1.81 20160729 143500 8.95 1.82 20160729 143500 8.99 1.83 20160729 143500 9.04 1.84 20160729 143500 9.09 1.85 20160729 143500 9.13 1.86 20160729 143500 9.18 1.87 20160729 143500 9.23 1.88 20160729 143500 9.26 1.89 20160729 143500 9.31 1.90 20160729 143500 9.35 1.91 20160729 143500 9.39 1.92 20160729 143500 9.42 1.92 20160729 143500 9.46 1.93 20160729 143500 9.50 1.94 20160729 143500 9.53 1.95 20160729 143500 9.56 1.96 20160729 143500 9.59 1.96 20160729 143500 9.61 1.97 20160729 143500 9.64 1.98 20160729 143500 9.66 1.99 20160729 143500 9.68 2.00 20160729 143500 9.71 2.01 20160729 143500 9.73 2.02 20160729 143500 9.75 2.03 20160729 143600 5.29 1.09 20160729 143600 5.32 1.10 20160729 143600 5.35 1.10 20160729 143600 5.38 1.10 20160729 143600 5.40 1.11 20160729 143600 5.43 1.11 20160729 143600 5.46 1.12 20160729 143600 5.49 1.12 20160729 143600 5.53 1.13 20160729 143600 5.56 1.13 20160729 143600 5.59 1.14 20160729 143600 5.62 1.14 20160729 143600 5.66 1.15 20160729 143600 5.69 1.16 20160729 143600 5.73 1.16 20160729 143600 5.77 1.17 20160729 143600 5.81 1.17 20160729 143600 5.86 1.18 20160729 143600 5.91 1.19 20160729 143600 5.94 1.19 20160729 143600 5.99 1.20 20160729 143600 6.04 1.21 20160729 143600 6.09 1.21 20160729 143600 6.11 1.22 20160729 143600 6.14 1.23 20160729 143600 6.16 1.23 20160729 143600 6.18 1.24 20160729 143600 6.20 1.24 20160729 143600 6.23 1.25 20160729 143600 6.25 1.26 20160729 143600 6.27 1.26 20160729 143600 6.30 1.27 20160729 143600 6.31 1.28 20160729 143600 6.32 1.29 20160729 143600 6.33 1.29 20160729 143600 6.34 1.30 20160729 143600 6.35 1.30 20160729 143600 6.36 1.31 20160729 143600 6.38 1.31 20160729 143600 6.42 1.32 20160729 143600 6.46 1.33 20160729 143600 6.50 1.33 20160729 143600 6.55 1.34 20160729 143600 6.58 1.35 20160729 143600 6.62 1.35 20160729 143600 6.66 1.36 20160729 143600 6.71 1.37 20160729 143600 6.74 1.37 20160729 143600 6.78 1.38 20160729 143600 6.82 1.39 20160729 143600 6.87 1.39 20160729 143600 6.90 1.40 20160729 143600 6.94 1.41 20160729 143600 6.98 1.41 20160729 143600 7.02 1.42 20160729 143600 7.06 1.42 20160729 143600 7.10 1.43 20160729 143600 7.14 1.44 20160729 143600 7.17 1.44 20160729 143600 7.21 1.45 20160729 143600 7.25 1.46 20160729 143700 2.36 0.88 20160729 143700 2.40 0.88 20160729 143700 2.45 0.88 20160729 143700 2.50 0.88 20160729 143700 2.56 0.88 20160729 143700 2.60 0.88 20160729 143700 2.66 0.88 20160729 143700 2.72 0.88 20160729 143700 2.77 0.88 20160729 143700 2.84 0.89 20160729 143700 2.91 0.89 20160729 143700 2.98 0.89 20160729 143700 3.04 0.89 20160729 143700 3.12 0.90 20160729 143700 3.19 0.90 20160729 143700 3.26 0.90 20160729 143700 3.33 0.90 20160729 143700 3.40 0.91 20160729 143700 3.46 0.91 20160729 143700 3.51 0.91 20160729 143700 3.58 0.92 20160729 143700 3.64 0.92 20160729 143700 3.70 0.92 20160729 143700 3.76 0.93 20160729 143700 3.82 0.93 20160729 143700 3.88 0.94 20160729 143700 3.93 0.94 20160729 143700 3.96 0.94 20160729 143700 4.01 0.95 20160729 143700 4.05 0.95 20160729 143700 4.09 0.95 20160729 143700 4.13 0.96 20160729 143700 4.18 0.96 20160729 143700 4.22 0.96 20160729 143700 4.26 0.97 20160729 143700 4.30 0.97 20160729 143700 4.33 0.97 20160729 143700 4.37 0.98 20160729 143700 4.40 0.98 20160729 143700 4.43 0.99 20160729 143700 4.47 0.99 20160729 143700 4.51 0.99 20160729 143700 4.54 1.00 20160729 143700 4.58 1.00 20160729 143700 4.63 1.01 20160729 143700 4.66 1.01 20160729 143700 4.70 1.01 20160729 143700 4.74 1.02 20160729 143700 4.78 1.02 20160729 143700 4.82 1.03 20160729 143700 4.86 1.03 20160729 143700 4.90 1.03 20160729 143700 4.93 1.04 20160729 143700 4.96 1.04 20160729 143700 4.99 1.05 20160729 143700 5.03 1.05 20160729 143700 5.06 1.06 20160729 143700 5.09 1.06 20160729 143700 5.12 1.07 20160729 143700 5.16 1.07 20160729 143700 5.18 1.07 20160729 143700 5.21 1.08 20160729 143700 5.24 1.08 20160729 143700 5.27 1.09 20160729 143800 1.98 0.89 20160729 143800 1.99 0.88 20160729 143800 1.99 0.89 20160729 143800 2.00 0.89 20160729 143800 2.01 0.88 20160729 143800 2.01 0.89 20160729 143800 2.02 0.90 20160729 143800 2.03 0.88 20160729 143800 2.03 0.89 20160729 143800 2.03 0.90 20160729 143800 2.04 0.88 20160729 143800 2.04 0.90 20160729 143800 2.05 0.89 20160729 143800 2.05 0.91 20160729 143800 2.06 0.89 20160729 143800 2.07 0.88 20160729 143800 2.07 0.89 20160729 143800 2.07 0.91 20160729 143800 2.08 0.89 20160729 143800 2.09 0.88 20160729 143800 2.10 0.89 20160729 143800 2.11 0.88 20160729 143800 2.11 0.92 20160729 143800 2.13 0.88 20160729 143800 2.16 0.88 20160729 143800 2.16 0.92 20160729 143800 2.22 0.88 20160729 143800 2.23 0.93 20160729 143800 2.28 0.88 20160729 143800 2.31 0.87 20160729 143800 2.31 0.93 20160729 143800 2.34 0.87 20160729 143800 2.35 0.88 20160729 143800 2.36 0.87 20160729 143800 2.39 0.87 20160729 143800 2.40 0.94 20160729 143800 2.41 0.87 20160729 143800 2.41 0.88 20160729 143800 2.44 0.87 20160729 143800 2.46 0.87 20160729 143800 2.48 0.88 20160729 143800 2.48 0.94 20160729 143800 2.49 0.87 20160729 143800 2.51 0.88 20160729 143800 2.54 0.88 20160729 143800 2.56 0.88 20160729 143800 2.58 0.88 20160729 143800 2.59 0.95 20160729 143800 2.60 0.88 20160729 143800 2.61 0.88 20160729 143800 2.63 0.88 20160729 143800 2.64 0.88 20160729 143800 2.66 0.88 20160729 143800 2.68 0.88 20160729 143800 2.70 0.88 20160729 143800 2.71 0.95 20160729 143800 2.80 0.96 20160729 143800 2.92 0.96 20160729 143800 3.05 0.97 20160729 143900 10.03 2.00 20160729 143900 10.10 2.02 20160729 143900 10.20 2.04 20160729 143900 10.30 2.06 20160729 143900 10.38 2.08 20160729 143900 3.16 0.97 20160729 143900 3.27 0.98 20160729 143900 3.41 0.99 20160729 143900 3.55 0.99 20160729 143900 3.68 1.00 20160729 143900 3.80 1.00 20160729 143900 3.95 1.01 20160729 143900 4.09 1.02 20160729 143900 4.21 1.03 20160729 143900 4.37 1.04 20160729 143900 4.52 1.05 20160729 143900 4.66 1.06 20160729 143900 4.79 1.07 20160729 143900 4.95 1.08 20160729 143900 5.09 1.09 20160729 143900 5.25 1.11 20160729 143900 5.39 1.12 20160729 143900 5.55 1.14 20160729 143900 5.69 1.15 20160729 143900 5.83 1.17 20160729 143900 5.99 1.18 20160729 143900 6.14 1.20 20160729 143900 6.30 1.22 20160729 143900 6.43 1.23 20160729 143900 6.58 1.25 20160729 143900 6.72 1.28 20160729 143900 6.84 1.30 20160729 143900 6.99 1.32 20160729 143900 7.13 1.35 20160729 143900 7.27 1.37 20160729 143900 7.39 1.39 20160729 143900 7.54 1.42 20160729 143900 7.68 1.44 20160729 143900 7.80 1.46 20160729 143900 7.90 1.49 20160729 143900 8.01 1.51 20160729 143900 8.12 1.54 20160729 143900 8.22 1.56 20160729 143900 8.33 1.59 20160729 143900 8.45 1.61 20160729 143900 8.55 1.64 20160729 143900 8.64 1.66 20160729 143900 8.73 1.68 20160729 143900 8.81 1.70 20160729 143900 8.88 1.72 20160729 143900 8.97 1.74 20160729 143900 9.05 1.76 20160729 143900 9.13 1.78 20160729 143900 9.21 1.79 20160729 143900 9.29 1.81 20160729 143900 9.38 1.84 20160729 143900 9.46 1.86 20160729 143900 9.53 1.87 20160729 143900 9.61 1.90 20160729 143900 9.70 1.92 20160729 143900 9.77 1.93 20160729 143900 9.85 1.96 20160729 143900 9.94 1.98 20160729 144000 10.20 2.15 20160729 144000 10.37 2.16 20160729 144000 10.47 2.10 20160729 144000 10.57 2.12 20160729 144000 10.60 2.17 20160729 144000 10.67 2.15 20160729 144000 10.75 2.16 20160729 144000 10.85 2.19 20160729 144000 5.78 1.69 20160729 144000 5.80 1.69 20160729 144000 5.80 1.70 20160729 144000 5.82 1.69 20160729 144000 5.83 1.71 20160729 144000 5.84 1.68 20160729 144000 5.86 1.68 20160729 144000 5.86 1.71 20160729 144000 5.88 1.68 20160729 144000 5.89 1.68 20160729 144000 5.89 1.72 20160729 144000 5.92 1.73 20160729 144000 5.96 1.73 20160729 144000 6.00 1.74 20160729 144000 6.04 1.75 20160729 144000 6.26 1.76 20160729 144000 6.57 1.77 20160729 144000 6.83 1.79 20160729 144000 7.14 1.80 20160729 144000 7.46 1.81 20160729 144000 7.62 1.93 20160729 144000 7.67 1.92 20160729 144000 7.67 1.94 20160729 144000 7.70 1.92 20160729 144000 7.76 1.91 20160729 144000 7.77 1.83 20160729 144000 7.81 1.96 20160729 144000 7.82 1.91 20160729 144000 7.89 1.90 20160729 144000 7.92 1.89 20160729 144000 7.99 1.89 20160729 144000 7.99 1.98 20160729 144000 8.04 1.84 20160729 144000 8.06 1.88 20160729 144000 8.14 1.88 20160729 144000 8.17 1.99 20160729 144000 8.20 1.88 20160729 144000 8.28 1.88 20160729 144000 8.34 2.01 20160729 144000 8.35 1.85 20160729 144000 8.36 1.88 20160729 144000 8.43 1.88 20160729 144000 8.49 1.87 20160729 144000 8.49 2.03 20160729 144000 8.56 1.87 20160729 144000 8.61 1.87 20160729 144000 8.67 1.87 20160729 144000 8.68 2.04 20160729 144000 8.87 2.06 20160729 144000 9.03 2.08 20160729 144000 9.22 2.09 20160729 144000 9.40 2.11 20160729 144000 9.59 2.12 20160729 144000 9.76 2.13 20160729 144000 9.97 2.14 20160729 144100 5.69 1.45 20160729 144100 5.75 1.45 20160729 144100 5.79 1.65 20160729 144100 5.81 1.65 20160729 144100 5.82 1.65 20160729 144100 5.83 1.46 20160729 144100 5.83 1.66 20160729 144100 5.85 1.66 20160729 144100 5.86 1.66 20160729 144100 5.87 1.65 20160729 144100 5.88 1.66 20160729 144100 5.89 1.67 20160729 144100 5.91 1.47 20160729 144100 5.91 1.67 20160729 144100 5.92 1.67 20160729 144100 5.94 1.65 20160729 144100 5.98 1.48 20160729 144100 6.01 1.65 20160729 144100 6.04 1.48 20160729 144100 6.08 1.64 20160729 144100 6.12 1.49 20160729 144100 6.16 1.64 20160729 144100 6.20 1.50 20160729 144100 6.24 1.64 20160729 144100 6.26 1.50 20160729 144100 6.31 1.64 20160729 144100 6.33 1.51 20160729 144100 6.39 1.64 20160729 144100 6.40 1.52 20160729 144100 6.46 1.52 20160729 144100 6.47 1.64 20160729 144100 6.51 1.53 20160729 144100 6.52 1.64 20160729 144100 6.58 1.53 20160729 144100 6.58 1.64 20160729 144100 6.64 1.54 20160729 144100 6.64 1.63 20160729 144100 6.70 1.55 20160729 144100 6.70 1.63 20160729 144100 6.75 1.63 20160729 144100 6.76 1.55 20160729 144100 6.81 1.63 20160729 144100 6.82 1.56 20160729 144100 6.86 1.56 20160729 144100 6.88 1.63 20160729 144100 6.90 1.57 20160729 144100 6.93 1.63 20160729 144100 6.94 1.57 20160729 144100 6.97 1.62 20160729 144100 6.98 1.58 20160729 144100 7.00 1.62 20160729 144100 7.01 1.58 20160729 144100 7.02 1.62 20160729 144100 7.04 1.62 20160729 144100 7.05 1.59 20160729 144100 7.06 1.61 20160729 144100 7.08 1.61 20160729 144100 7.09 1.59 20160729 144100 7.10 1.61 20160729 144100 7.12 1.60 20160729 144100 7.13 1.60 20160729 144100 7.15 1.60 20160729 144200 2.98 1.14 20160729 144200 3.00 1.14 20160729 144200 3.01 1.14 20160729 144200 3.03 1.14 20160729 144200 3.08 1.14 20160729 144200 3.14 1.14 20160729 144200 3.21 1.14 20160729 144200 3.26 1.14 20160729 144200 3.33 1.14 20160729 144200 3.41 1.14 20160729 144200 3.47 1.14 20160729 144200 3.48 1.18 20160729 144200 3.49 1.17 20160729 144200 3.49 1.19 20160729 144200 3.50 1.17 20160729 144200 3.51 1.16 20160729 144200 3.52 1.16 20160729 144200 3.52 1.20 20160729 144200 3.53 1.15 20160729 144200 3.54 1.14 20160729 144200 3.54 1.15 20160729 144200 3.54 1.16 20160729 144200 3.55 1.14 20160729 144200 3.57 1.21 20160729 144200 3.62 1.21 20160729 144200 3.67 1.22 20160729 144200 3.73 1.23 20160729 144200 3.77 1.23 20160729 144200 3.83 1.24 20160729 144200 3.89 1.25 20160729 144200 3.96 1.25 20160729 144200 4.01 1.26 20160729 144200 4.07 1.27 20160729 144200 4.14 1.28 20160729 144200 4.18 1.28 20160729 144200 4.24 1.29 20160729 144200 4.30 1.30 20160729 144200 4.36 1.30 20160729 144200 4.41 1.31 20160729 144200 4.47 1.32 20160729 144200 4.54 1.32 20160729 144200 4.60 1.33 20160729 144200 4.65 1.34 20160729 144200 4.72 1.35 20160729 144200 4.78 1.35 20160729 144200 4.85 1.36 20160729 144200 4.92 1.37 20160729 144200 4.99 1.37 20160729 144200 5.05 1.38 20160729 144200 5.12 1.39 20160729 144200 5.20 1.40 20160729 144200 5.26 1.40 20160729 144200 5.34 1.41 20160729 144200 5.41 1.42 20160729 144200 5.48 1.43 20160729 144200 5.54 1.43 20160729 144200 5.61 1.44 20160729 144300 0.17 1.14 20160729 144300 0.22 1.14 20160729 144300 0.29 1.14 20160729 144300 0.37 1.14 20160729 144300 0.43 1.14 20160729 144300 0.51 1.14 20160729 144300 0.61 1.15 20160729 144300 0.69 1.14 20160729 144300 0.79 1.14 20160729 144300 0.80 1.15 20160729 144300 0.82 1.14 20160729 144300 0.87 1.15 20160729 144300 0.92 1.15 20160729 144300 0.94 1.15 20160729 144300 0.96 1.16 20160729 144300 1.01 1.16 20160729 144300 1.07 1.16 20160729 144300 1.09 1.15 20160729 144300 1.11 1.17 20160729 144300 1.12 1.17 20160729 144300 1.15 1.17 20160729 144300 1.16 1.17 20160729 144300 1.24 1.15 20160729 144300 1.24 1.17 20160729 144300 1.37 1.15 20160729 144300 1.37 1.17 20160729 144300 1.50 1.17 20160729 144300 1.52 1.15 20160729 144300 1.67 1.16 20160729 144300 1.68 1.17 20160729 144300 1.83 1.16 20160729 144300 1.87 1.17 20160729 144300 1.95 1.16 20160729 144300 2.06 1.17 20160729 144300 2.11 1.16 20160729 144300 2.18 1.17 20160729 144300 2.23 1.17 20160729 144300 2.32 1.17 20160729 144300 2.33 1.17 20160729 144300 2.45 1.17 20160729 144300 2.46 1.17 20160729 144300 2.57 1.17 20160729 144300 2.67 1.18 20160729 144300 2.71 1.17 20160729 144300 2.84 1.17 20160729 144300 2.95 1.17 20160729 144300 3.03 1.14 20160729 144300 3.04 1.14 20160729 144300 3.06 1.15 20160729 144300 3.07 1.15 20160729 144300 3.08 1.15 20160729 144300 3.08 1.17 20160729 144300 3.09 1.15 20160729 144300 3.09 1.16 20160729 144300 3.10 1.16 20160729 144300 3.11 1.16 20160729 144300 3.12 1.17 20160729 144300 3.13 1.17 20160729 144300 3.15 1.17 20160729 144300 3.16 1.17 20160729 144400 10.17 1.91 20160729 144400 10.52 1.94 20160729 144400 10.71 1.96 20160729 144400 10.87 1.98 20160729 144400 11.06 2.00 20160729 144400 11.25 2.01 20160729 144400 11.41 2.03 20160729 144400 11.60 2.05 20160729 144400 11.79 2.07 20160729 144400 11.94 2.08 20160729 144400 11.98 2.04 20160729 144400 11.99 2.05 20160729 144400 12.00 2.06 20160729 144400 12.01 2.07 20160729 144400 12.02 2.07 20160729 144400 12.03 2.08 20160729 144400 12.05 2.09 20160729 144400 1.29 1.39 20160729 144400 1.39 1.42 20160729 144400 1.65 1.36 20160729 144400 1.79 1.35 20160729 144400 1.90 1.45 20160729 144400 2.01 1.34 20160729 144400 2.27 1.32 20160729 144400 2.50 1.31 20160729 144400 2.73 1.49 20160729 144400 2.78 1.18 20160729 144400 2.81 1.30 20160729 144400 2.90 1.18 20160729 144400 3.03 1.19 20160729 144400 3.13 1.19 20160729 144400 3.15 1.28 20160729 144400 3.17 1.19 20160729 144400 3.22 1.19 20160729 144400 3.26 1.20 20160729 144400 3.30 1.20 20160729 144400 3.35 1.20 20160729 144400 3.39 1.20 20160729 144400 3.44 1.20 20160729 144400 3.44 1.27 20160729 144400 3.48 1.21 20160729 144400 3.54 1.21 20160729 144400 3.58 1.21 20160729 144400 3.64 1.22 20160729 144400 3.64 1.53 20160729 144400 3.69 1.22 20160729 144400 3.74 1.23 20160729 144400 3.80 1.23 20160729 144400 3.81 1.26 20160729 144400 3.86 1.24 20160729 144400 3.91 1.24 20160729 144400 3.97 1.25 20160729 144400 4.59 1.56 20160729 144400 5.40 1.59 20160729 144400 6.36 1.62 20160729 144400 7.35 1.66 20160729 144400 7.65 1.69 20160729 144400 8.02 1.72 20160729 144400 8.40 1.75 20160729 144400 8.71 1.78 20160729 144400 9.09 1.81 20160729 144400 9.47 1.85 20160729 144400 9.85 1.88 20160729 144500 11.25 1.77 20160729 144500 11.47 1.82 20160729 144500 11.66 1.86 20160729 144500 11.88 1.91 20160729 144500 11.97 2.03 20160729 144500 11.98 2.04 20160729 144500 12.00 2.03 20160729 144500 12.06 2.03 20160729 144500 12.11 1.95 20160729 144500 12.11 2.03 20160729 144500 12.17 2.03 20160729 144500 12.23 2.03 20160729 144500 12.29 2.03 20160729 144500 12.31 1.99 20160729 144500 12.36 2.03 20160729 144500 12.42 2.03 20160729 144500 12.50 2.03 20160729 150600 0.44 0.71 20160729 150600 0.55 0.72 20160729 150600 0.69 0.72 20160729 150600 0.88 0.72 20160729 150700 1.07 0.73 20160729 150700 1.25 0.73 20160729 150700 1.44 0.73 20160729 150700 1.52 0.69 20160729 150700 1.64 0.73 20160729 150700 1.66 0.69 20160729 150700 1.80 0.68 20160729 150700 1.80 0.74 20160729 150700 1.90 0.70 20160729 150700 1.96 0.68 20160729 150700 2.00 0.74 20160729 150700 2.09 0.68 20160729 150700 2.20 0.74 20160729 150700 2.24 0.71 20160729 150700 2.27 0.74 20160729 150700 2.32 0.74 20160729 150700 2.38 0.74 20160729 150700 2.44 0.74 20160729 150700 2.50 0.74 20160729 150700 2.53 0.67 20160729 150700 2.56 0.75 20160729 150700 2.63 0.65 20160729 150700 2.63 0.68 20160729 150700 2.64 0.65 20160729 150700 2.64 0.66 20160729 150700 2.64 0.67 20160729 150700 2.64 0.68 20160729 150700 2.64 0.75 20160729 150700 2.65 0.66 20160729 150700 2.65 0.67 20160729 150700 2.66 0.66 20160729 150700 2.66 0.69 20160729 150700 2.67 0.67 20160729 150700 2.67 0.73 20160729 150700 2.68 0.70 20160729 150700 2.69 0.66 20160729 150700 2.70 0.71 20160729 150700 2.71 0.72 20160729 150700 2.72 0.66 20160729 150700 2.72 0.75 20160729 150700 2.73 0.72 20160729 150700 2.74 0.67 20160729 150700 2.75 0.73 20160729 150700 2.76 0.74 20160729 150700 2.78 0.75 20160729 150700 3.15 0.75 20160729 150700 3.61 0.76 20160729 150700 3.98 0.77 20160729 150700 5.27 0.82 20160729 150700 5.48 0.84 20160729 150700 5.73 0.86 20160729 150700 5.96 0.88 20160729 150700 6.15 0.90 20160729 150800 3.19 0.20 20160729 150800 3.20 0.22 20160729 150800 3.25 0.24 20160729 150800 3.30 0.26 20160729 150800 3.44 0.28 20160729 150800 3.62 0.30 20160729 150800 3.79 0.32 20160729 150800 4.32 0.36 20160729 150800 4.58 0.38 20160729 150800 4.73 0.40 20160729 150800 5.08 0.45 20160729 150800 5.22 0.46 20160729 150800 5.39 0.49 20160729 150800 5.56 0.51 20160729 150800 5.74 0.53 20160729 150800 5.88 0.55 20160729 150800 6.02 0.58 20160729 150800 6.16 0.60 20160729 150800 6.26 0.62 20160729 150800 6.38 0.65 20160729 150800 6.41 0.92 20160729 150800 6.52 0.67 20160729 150800 6.64 0.70 20160729 150800 6.66 0.95 20160729 150800 6.74 0.72 20160729 150800 6.86 0.74 20160729 150800 6.87 0.97 20160729 150800 7.00 0.77 20160729 150800 7.09 0.78 20160729 150800 7.14 0.99 20160729 150800 7.20 0.80 20160729 150800 7.33 0.82 20160729 150800 7.34 1.01 20160729 150800 7.44 0.84 20160729 150800 7.47 1.02 20160729 150800 7.54 0.85 20160729 150800 7.57 1.02 20160729 150800 7.67 0.87 20160729 150800 7.70 1.03 20160729 150800 7.78 0.89 20160729 150800 7.83 1.04 20160729 150800 7.88 0.91 20160729 150800 7.94 1.05 20160729 150800 8.00 0.92 20160729 150800 8.05 0.95 20160729 150800 8.08 0.96 20160729 150800 8.08 1.06 20160729 150800 8.12 0.98 20160729 150800 8.17 1.00 20160729 150800 8.21 1.02 20160729 150800 8.22 1.08 20160729 150800 8.25 1.04 20160729 150800 8.30 1.06 20160729 150800 8.36 1.08 20160729 150800 8.37 1.09 20160729 150900 6.57 0.70 20160729 150900 6.61 0.71 20160729 150900 6.66 0.72 20160729 150900 6.71 0.73 20160729 150900 6.75 0.73 20160729 150900 6.78 0.74 20160729 150900 6.82 0.75 20160729 150900 6.85 0.76 20160729 150900 6.88 0.76 20160729 151000 6.87 0.99 20160729 151000 6.95 1.05 20160729 151000 7.02 1.10 20160729 151000 7.11 1.16 20160729 151000 7.18 1.21 20160729 151000 7.22 1.23 20160729 151000 7.26 1.25 20160729 151000 7.31 1.27 20160729 151000 7.35 1.29 20160729 151000 7.39 1.31 20160729 151000 7.44 1.33 20160729 151000 7.48 1.35 20160729 151000 7.52 1.37 20160729 151000 7.55 1.39 20160729 151000 7.57 1.40 20160729 151000 7.59 1.41 20160729 151000 7.60 1.42 20160729 151000 7.60 1.52 20160729 151000 7.61 1.53 20160729 151000 7.62 1.43 20160729 151000 7.62 1.51 20160729 151000 7.63 1.51 20160729 151000 7.63 1.53 20160729 151000 7.64 1.45 20160729 151000 7.64 1.50 20160729 151000 7.66 1.46 20160729 151000 7.66 1.50 20160729 151000 7.66 1.54 20160729 151000 7.67 1.47 20160729 151000 7.67 1.50 20160729 151000 7.68 1.49 20160729 151000 7.68 1.54 20160729 151000 7.69 1.48 20160729 151000 7.69 1.49 20160729 151000 7.71 1.55 20160729 151000 7.75 1.55 20160729 151000 7.77 1.56 20160729 151000 7.81 1.56 20160729 151000 7.84 1.57 20160729 151000 7.88 1.57 20160729 151000 7.90 1.57 20160729 151000 7.94 1.57 20160729 151000 7.97 1.57 20160729 151000 8.00 1.57 20160729 151000 8.04 1.58 20160729 151000 8.07 1.58 20160729 151000 8.11 1.58 20160729 151000 8.14 1.58 20160729 151000 8.17 1.51 20160729 151000 8.18 1.58 20160729 151000 8.22 1.58 20160729 151000 8.25 1.53 20160729 151000 8.25 1.57 20160729 151000 8.29 1.57 20160729 151000 8.33 1.57 20160729 151000 8.36 1.55 20160729 151000 8.37 1.57 20160729 151000 8.40 1.57 20160729 151000 8.44 1.57 20160729 151100 1.04 0.89 20160729 151100 1.10 0.89 20160729 151100 1.15 0.90 20160729 151100 1.19 0.90 20160729 151100 1.24 0.90 20160729 151100 1.30 0.90 20160729 151100 1.37 0.90 20160729 151100 1.44 0.91 20160729 151100 1.52 0.91 20160729 151100 1.58 0.91 20160729 151100 1.66 0.91 20160729 151100 1.72 0.91 20160729 151100 1.80 0.91 20160729 151100 1.88 0.91 20160729 151100 1.93 0.92 20160729 151100 2.01 0.92 20160729 151100 2.08 0.92 20160729 151100 2.15 0.92 20160729 151100 2.21 0.92 20160729 151100 2.28 0.92 20160729 151100 2.35 0.93 20160729 151100 2.40 0.93 20160729 151100 2.41 0.96 20160729 151100 2.42 0.97 20160729 151100 2.43 0.96 20160729 151100 2.46 0.93 20160729 151100 2.46 0.95 20160729 151100 2.46 0.97 20160729 151100 2.47 0.93 20160729 151100 2.47 0.94 20160729 151100 2.48 0.94 20160729 151100 2.49 0.94 20160729 151100 2.50 0.94 20160729 151100 2.52 0.94 20160729 151100 2.60 0.98 20160729 151100 2.70 0.99 20160729 151100 2.85 1.00 20160729 151100 3.10 1.02 20160729 151100 3.40 1.04 20160729 151100 3.65 1.05 20160729 151100 3.98 1.07 20160729 151100 4.31 1.09 20160729 151100 4.67 1.11 20160729 151100 4.97 1.13 20160729 151100 5.34 1.15 20160729 151100 5.62 1.18 20160729 151100 5.82 1.20 20160729 151100 6.07 1.23 20160729 151100 6.33 1.25 20160729 151100 6.58 1.28 20160729 151100 6.80 1.30 20160729 151100 7.07 1.33 20160729 151100 7.33 1.36 20160729 151100 7.56 1.38 20160729 151100 7.70 1.41 20160729 151100 7.79 1.43 20160729 151100 7.89 1.45 20160729 151100 7.97 1.47 20160729 151100 8.07 1.49 20160729 151200 0.36 0.88 20160729 151200 0.40 0.88 20160729 151200 0.41 0.88 20160729 151200 0.47 0.88 20160729 151200 0.49 0.88 20160729 151200 0.52 0.88 20160729 151200 0.55 0.88 20160729 151200 0.60 0.88 20160729 151200 0.61 0.88 20160729 151200 0.66 0.87 20160729 151200 0.71 0.88 20160729 151200 0.79 0.87 20160729 151200 0.80 0.88 20160729 151200 0.85 0.87 20160729 151200 0.88 0.88 20160729 151200 0.91 0.87 20160729 151200 0.93 0.89 20160729 151200 0.96 0.89 20160729 151200 1.01 0.89 20160729 151200 1.03 0.88 20160729 151200 1.10 0.88 20160729 151200 1.16 0.88 20160729 151200 1.23 0.88 20160729 151200 1.30 0.88 20160729 151200 1.35 0.88 20160729 151200 1.42 0.89 20160729 151200 1.50 0.89 20160729 151200 1.57 0.89 20160729 151200 1.63 0.90 20160729 151200 1.71 0.90 20160729 151200 1.79 0.90 20160729 151200 1.85 0.90 20160729 151200 1.93 0.91 20160729 151200 2.01 0.91 20160729 151200 2.09 0.91 20160729 151200 2.15 0.91 20160729 151200 2.23 0.91 20160729 151200 2.31 0.91 20160729 151200 2.38 0.91 20160729 151200 2.45 0.92 20160729 151200 2.52 0.92 20160729 151200 2.60 0.92 20160729 151200 2.67 0.92 20160729 151200 2.74 0.92 20160729 151200 2.83 0.92 20160729 151200 2.92 0.93 20160729 151200 3.00 0.93 20160729 151200 3.10 0.93 20160729 151200 3.19 0.93 20160729 151200 3.30 0.94 20160729 151200 3.39 0.94 20160729 151200 3.50 0.95 20160729 151200 3.63 0.95 20160729 151200 3.74 0.96 20160729 151200 3.87 0.97 20160729 151200 4.00 0.98 20160729 151200 4.13 0.98 20160729 151200 4.24 0.99 20160729 151200 4.37 1.00 20160729 151300 4.50 1.01 20160729 151300 4.62 1.02 20160729 151300 4.72 1.02 20160729 151300 4.83 1.03 20160729 151300 4.94 1.04 20160729 151300 5.04 1.05 20160729 151300 5.15 1.06 20160729 151300 5.27 1.07 20160729 151300 5.38 1.08 20160729 151300 5.47 1.09 20160729 151300 5.61 1.10 20160729 151300 5.76 1.12 20160729 151300 5.88 1.13 20160729 151300 6.02 1.15 20160729 151300 6.17 1.17 20160729 151300 6.31 1.19 20160729 151300 6.43 1.20 20160729 151300 6.58 1.22 20160729 151300 6.70 1.24 20160729 151300 6.76 1.25 20160729 151300 6.81 1.26 20160729 151300 6.87 1.28 20160729 151300 6.94 1.29 20160729 151300 6.99 1.31 20160729 151300 7.05 1.32 20160729 151300 7.12 1.34 20160729 151300 7.18 1.35 20160729 151300 7.24 1.36 20160729 151300 7.33 1.38 20160729 151300 7.42 1.39 20160729 151300 7.51 1.41 20160729 151300 7.58 1.42 20160729 151300 7.67 1.43 20160729 151300 7.77 1.45 20160729 151300 7.84 1.46 20160729 151300 7.93 1.48 20160729 151300 8.09 1.50 20160729 151300 8.26 1.52 20160729 151300 8.40 1.54 20160729 151300 8.58 1.56 20160729 151300 8.75 1.58 20160729 151300 8.92 1.60 20160729 151300 9.07 1.62 20160729 151300 9.24 1.64 20160729 151300 9.40 1.66 20160729 151300 9.44 1.68 20160729 151300 9.50 1.69 20160729 151300 9.56 1.71 20160729 151300 9.63 1.73 20160729 151300 9.69 1.74 20160729 151300 9.74 1.92 20160729 151300 9.75 1.94 20160729 151300 9.76 1.76 20160729 151300 9.77 1.91 20160729 151300 9.79 1.95 20160729 151300 9.80 1.90 20160729 151300 9.82 1.88 20160729 151300 9.84 1.77 20160729 151300 9.85 1.87 20160729 151300 9.88 1.85 20160729 151300 9.90 1.84 20160729 151300 9.91 1.79 20160729 151300 9.93 1.82 20160729 151300 9.95 1.81 20160729 151400 10.03 2.02 20160729 151400 10.08 2.03 20160729 151400 10.09 2.03 20160729 151400 10.16 2.04 20160729 151400 10.30 2.06 20160729 151400 10.48 2.10 20160729 151400 10.63 2.14 20160729 151400 10.75 2.17 20160729 151400 10.90 2.21 20160729 151400 7.17 1.61 20160729 151400 7.20 1.63 20160729 151400 7.21 1.63 20160729 151400 7.23 1.64 20160729 151400 7.25 1.64 20160729 151400 7.31 1.64 20160729 151400 7.31 1.65 20160729 151400 7.42 1.66 20160729 151400 7.45 1.66 20160729 151400 7.54 1.68 20160729 151400 7.60 1.67 20160729 151400 7.66 1.69 20160729 151400 7.78 1.68 20160729 151400 7.83 1.70 20160729 151400 7.99 1.69 20160729 151400 8.02 1.71 20160729 151400 8.16 1.72 20160729 151400 8.19 1.73 20160729 151400 8.22 1.74 20160729 151400 8.23 1.69 20160729 151400 8.25 1.75 20160729 151400 8.28 1.75 20160729 151400 8.29 1.86 20160729 151400 8.29 1.87 20160729 151400 8.31 1.76 20160729 151400 8.31 1.85 20160729 151400 8.32 1.84 20160729 151400 8.34 1.83 20160729 151400 8.35 1.77 20160729 151400 8.35 1.82 20160729 151400 8.37 1.81 20160729 151400 8.38 1.78 20160729 151400 8.40 1.81 20160729 151400 8.42 1.79 20160729 151400 8.42 1.80 20160729 151400 8.48 1.89 20160729 151400 8.50 1.72 20160729 151400 8.65 1.90 20160729 151400 8.66 1.76 20160729 151400 8.87 1.92 20160729 151400 8.90 1.81 20160729 151400 9.10 1.95 20160729 151400 9.14 1.85 20160729 151400 9.28 1.96 20160729 151400 9.32 1.89 20160729 151400 9.56 1.94 20160729 151400 9.78 1.98 20160729 151400 9.83 1.97 20160729 151400 9.88 1.98 20160729 151400 9.92 1.99 20160729 151400 9.95 2.03 20160729 151400 9.96 2.00 20160729 151500 10.24 2.05 20160729 151500 10.58 2.08 20160729 151500 10.88 2.11 20160729 151500 11.07 2.25 20160729 151500 11.13 2.14 20160729 151500 11.20 2.16 20160729 151500 11.24 2.17 20160729 151500 11.26 2.29 20160729 151500 11.31 2.19 20160729 151500 11.39 2.21 20160729 151500 11.47 2.23 20160729 151500 11.48 2.33 20160729 151500 11.55 2.24 20160729 151500 11.64 2.26 20160729 151500 11.68 2.36 20160729 151500 11.74 2.28 20160729 151500 11.82 2.30 20160729 151500 11.85 2.32 20160729 151500 11.91 2.34 20160729 151500 11.92 2.40 20160729 151500 11.96 2.36 20160729 151500 11.96 2.41 20160729 151500 11.96 2.42 20160729 151500 11.97 2.42 20160729 151500 11.99 2.38 20160729 151500 11.99 2.43 20160729 151500 12.03 2.44 20160729 151500 12.05 2.44 20160729 151500 12.06 2.41 20160729 151500 12.11 2.43 20160729 151500 12.11 2.45 20160729 151500 12.15 2.46 20160729 151500 12.18 2.45 20160729 151500 12.21 2.47 20160729 151500 5.38 1.56 20160729 151500 5.48 1.56 20160729 151500 5.57 1.57 20160729 151500 5.61 1.56 20160729 151500 5.75 1.58 20160729 151500 5.76 1.57 20160729 151500 5.89 1.57 20160729 151500 5.91 1.60 20160729 151500 6.01 1.58 20160729 151500 6.11 1.61 20160729 151500 6.14 1.58 20160729 151500 6.30 1.62 20160729 151500 6.46 1.63 20160729 151500 6.66 1.64 20160729 151500 6.86 1.65 20160729 151500 7.02 1.67 20160729 151500 7.14 1.69 20160729 151500 7.29 1.72 20160729 151500 7.44 1.74 20160729 151500 7.59 1.76 20160729 151500 7.72 1.78 20160729 151500 7.88 1.80 20160729 151500 8.04 1.82 20160729 151500 8.18 1.84 20160729 151500 8.53 1.88 20160729 151500 8.87 1.91 20160729 151500 9.24 1.95 20160729 151500 9.53 1.98 20160729 151500 9.89 2.01 20160729 151600 10.01 1.84 20160729 151600 10.02 1.57 20160729 151600 10.08 1.83 20160729 151600 10.09 1.59 20160729 151600 10.13 1.83 20160729 151600 10.16 1.62 20160729 151600 10.18 1.81 20160729 151600 10.21 1.63 20160729 151600 10.23 1.80 20160729 151600 10.27 1.79 20160729 151600 10.28 1.65 20160729 151600 10.32 1.78 20160729 151600 10.35 1.68 20160729 151600 10.37 1.77 20160729 151600 10.41 1.70 20160729 151600 10.42 1.75 20160729 151600 10.46 1.74 20160729 151600 10.47 1.71 20160729 151600 10.51 1.73 20160729 151600 6.27 1.58 20160729 151600 6.39 1.59 20160729 151600 6.61 1.60 20160729 151600 6.89 1.62 20160729 151600 7.15 1.64 20160729 151600 7.38 1.66 20160729 151600 7.67 1.68 20160729 151600 7.94 1.70 20160729 151600 8.24 1.72 20160729 151600 8.48 1.74 20160729 151600 8.61 1.37 20160729 151600 8.67 1.38 20160729 151600 8.72 1.38 20160729 151600 8.74 1.75 20160729 151600 8.76 1.39 20160729 151600 8.82 1.39 20160729 151600 8.83 1.77 20160729 151600 8.87 1.40 20160729 151600 8.88 1.78 20160729 151600 8.91 1.41 20160729 151600 8.96 1.41 20160729 151600 8.97 1.79 20160729 151600 9.01 1.42 20160729 151600 9.04 1.80 20160729 151600 9.10 1.43 20160729 151600 9.13 1.82 20160729 151600 9.20 1.45 20160729 151600 9.21 1.83 20160729 151600 9.31 1.46 20160729 151600 9.31 1.84 20160729 151600 9.41 1.86 20160729 151600 9.42 1.48 20160729 151600 9.51 1.86 20160729 151600 9.53 1.49 20160729 151600 9.57 1.86 20160729 151600 9.63 1.51 20160729 151600 9.64 1.86 20160729 151600 9.72 1.85 20160729 151600 9.74 1.52 20160729 151600 9.79 1.85 20160729 151600 9.85 1.54 20160729 151600 9.86 1.84 20160729 151600 9.94 1.55 20160729 151600 9.94 1.84 20160729 151700 7.61 0.91 20160729 151700 7.71 0.95 20160729 151700 7.84 0.99 20160729 151700 7.93 1.02 20160729 151700 8.04 1.07 20160729 151700 8.18 1.11 20160729 151700 8.31 1.15 20160729 151700 8.37 1.28 20160729 151700 8.37 1.29 20160729 151700 8.39 1.28 20160729 151700 8.42 1.19 20160729 151700 8.42 1.27 20160729 151700 8.42 1.29 20160729 151700 8.43 1.27 20160729 151700 8.46 1.26 20160729 151700 8.47 1.29 20160729 151700 8.48 1.25 20160729 151700 8.51 1.25 20160729 151700 8.52 1.29 20160729 151700 8.53 1.24 20160729 151700 8.56 1.23 20160729 151700 8.58 1.29 20160729 151700 8.61 1.36 20160729 151700 8.63 1.29 20160729 151700 8.63 1.35 20160729 151700 8.65 1.34 20160729 151700 8.67 1.28 20160729 151700 8.67 1.33 20160729 151700 8.70 1.32 20160729 151700 8.72 1.28 20160729 151700 8.72 1.32 20160729 151700 8.75 1.31 20160729 151700 8.76 1.28 20160729 151700 8.77 1.29 20160729 151700 8.78 1.26 20160729 151700 8.78 1.27 20160729 151700 8.78 1.28 20160729 151700 8.79 1.25 20160729 151700 8.80 1.24 20160729 151700 8.80 1.26 20160729 151700 8.80 1.27 20160729 151700 8.80 1.28 20160729 151700 8.80 1.29 20160729 151700 8.81 1.24 20160729 151700 8.81 1.25 20160729 151700 8.81 1.26 20160729 151700 8.82 1.23 20160729 151700 8.82 1.24 20160729 151800 4.70 0.62 20160729 151800 4.74 0.62 20160729 151800 4.75 0.61 20160729 151800 4.80 0.61 20160729 151800 4.81 0.60 20160729 151800 4.85 0.60 20160729 151800 4.89 0.60 20160729 151800 4.91 0.59 20160729 151800 4.95 0.59 20160729 151800 4.97 0.58 20160729 151800 5.02 0.57 20160729 152000 3.58 1.30 20160729 152000 3.70 1.32 20160729 152000 8.01 1.03 20160729 152000 8.40 1.09 20160729 152000 8.68 1.15 20160729 152000 8.98 1.21 20160729 152000 9.21 1.26 20160729 152000 9.47 1.31 20160729 152000 9.75 1.37 20160729 152100 3.87 1.33 20160729 152100 4.10 1.35 20160729 152100 4.30 1.37 20160729 152100 4.49 1.38 20160729 152100 4.72 1.40 20160729 152100 4.96 1.42 20160729 152100 5.21 1.43 20160729 152100 5.27 1.44 20160729 152100 5.28 1.45 20160729 152100 5.29 1.45 20160729 152100 5.30 1.46 20160729 152100 5.30 1.47 20160729 152100 5.31 1.47 20160729 152100 5.31 1.48 20160729 152100 5.31 1.49 20160729 152100 5.34 1.49 20160729 152100 5.37 1.49 20160729 152100 5.40 1.49 20160729 152100 5.43 1.49 20160729 152100 5.47 1.49 20160729 152100 5.49 1.49 20160729 152100 5.53 1.49 20160729 152100 5.56 1.49 20160729 152100 5.60 1.49 20160729 152100 5.61 1.49 20160729 152100 5.63 1.50 20160729 152100 5.65 1.50 20160729 152100 5.67 1.51 20160729 152100 5.68 1.51 20160729 152100 5.70 1.52 20160729 152100 5.71 1.52 20160729 152100 5.73 1.53 20160729 152100 5.74 1.52 20160729 152100 5.74 1.53 20160729 152100 5.75 1.51 20160729 152100 5.76 1.50 20160729 152100 5.77 1.49 20160729 152100 5.77 1.50 20160729 152100 5.78 1.49 20160729 152100 5.79 1.48 20160729 152100 5.83 1.48 20160729 152100 5.88 1.47 20160729 152100 5.93 1.46 20160729 152100 5.98 1.46 20160729 152100 6.03 1.45 20160729 152100 6.08 1.44 20160729 152100 6.14 1.44 20160729 152100 6.19 1.43 20160729 152100 6.24 1.42 20160729 152100 6.28 1.41 20160729 152100 6.32 1.40 20160729 152100 6.37 1.39 20160729 152100 6.40 1.39 20160729 152100 6.45 1.38 20160729 152100 6.50 1.37 20160729 152100 6.54 1.36 20160729 152100 6.60 1.35 20160729 152100 6.63 1.29 20160729 152100 6.63 1.30 20160729 152100 6.63 1.32 20160729 152100 6.63 1.34 20160729 152200 6.57 1.17 20160729 152200 6.58 1.12 20160729 152200 6.58 1.20 20160729 152200 6.59 1.22 20160729 152200 6.60 1.07 20160729 152200 6.61 1.24 20160729 152200 6.62 1.03 20160729 152200 6.62 1.25 20160729 152200 6.62 1.27 20160729 152200 6.67 0.98 20160729 152200 6.71 0.92 20160729 152700 10.71 1.91 20160729 152700 10.92 2.07 20160729 152700 11.12 2.23 20160729 152700 11.33 2.39 20160729 152700 11.50 2.52 20160729 152700 11.72 2.68 20160729 152700 11.93 2.85 20160729 152700 12.11 2.98 20160729 152700 12.33 3.14 20160729 152700 12.48 3.24 20160729 152700 12.56 3.26 20160729 152700 12.63 3.28 20160729 152700 12.72 3.31 20160729 152700 12.80 3.33 20160729 152700 12.87 3.35 20160729 152700 12.95 3.38 20160729 152700 13.04 3.40 20160729 152700 13.10 3.42 20160729 152800 13.18 3.44 20160729 152800 13.25 3.44 20160729 152800 13.31 3.44 20160729 152800 13.38 3.45 20160729 152800 13.44 3.45 20160729 152800 13.50 3.46 20160729 152800 13.56 3.46 20160729 152800 13.63 3.47 20160729 152800 13.69 3.47 20160729 152800 13.73 3.48 20160729 152800 13.77 3.48 20160729 152800 13.81 3.49 20160729 152800 13.85 3.49 20160729 152800 13.89 3.49 20160729 152800 13.93 3.50 20160729 152800 13.97 3.50 20160729 152800 14.01 3.51 20160729 152800 14.05 3.51 20160729 152800 14.08 3.51 20160729 152800 14.11 3.52 20160729 152800 14.14 3.52 20160729 152800 14.17 3.52 20160729 152800 14.20 3.53 20160729 152800 14.24 3.53 20160729 152800 14.27 3.53 20160729 152800 14.28 3.55 20160729 152800 14.29 3.55 20160729 152800 14.29 3.56 20160729 152800 14.30 3.55 20160729 152800 14.31 3.54 20160729 152800 14.31 3.56 20160729 152800 14.32 3.54 20160729 152800 14.33 3.54 20160729 152800 14.34 3.56 20160729 152800 14.37 3.57 20160729 152800 14.39 3.57 20160729 152800 14.42 3.57 20160729 152800 14.45 3.57 20160729 152800 14.48 3.58 20160729 152800 14.51 3.58 20160729 152800 14.54 3.58 20160729 152800 14.56 3.59 20160729 152800 14.58 3.59 20160729 152800 14.62 3.59 20160729 152800 14.64 3.60 20160729 152800 14.68 3.60 20160729 152800 14.70 3.60 20160729 152800 14.73 3.61 20160729 152800 14.76 3.61 20160729 152800 14.81 3.62 20160729 152800 14.85 3.62 20160729 152800 14.90 3.63 20160729 152800 14.95 3.64 20160729 152800 15.00 3.65 20160729 152800 15.04 3.65 20160729 152800 15.10 3.66 20160729 152800 15.14 3.67 20160729 152800 15.19 3.67 20160729 152800 15.24 3.68 20160729 152800 15.29 3.69 20160729 152900 15.33 3.70 20160729 152900 15.38 3.71 20160729 152900 15.44 3.72 20160729 152900 15.48 3.73 20160729 152900 15.53 3.74 20160729 152900 15.58 3.75 20160729 152900 15.63 3.76 20160729 152900 15.67 3.76 20160729 152900 15.71 3.77 20160729 152900 15.76 3.78 20160729 152900 15.81 3.79 20160729 152900 15.85 3.80 20160729 152900 15.90 3.81 20160729 152900 15.95 3.81 20160729 152900 16.00 3.82 20160729 152900 16.04 3.84 20160729 152900 16.08 3.85 20160729 152900 16.13 3.87 20160729 152900 16.16 3.88 20160729 152900 16.20 3.90 20160729 152900 16.25 3.91 20160729 152900 16.29 3.93 20160729 152900 16.33 3.94 20160729 152900 16.37 3.96 20160729 152900 16.41 3.98 20160729 152900 16.44 4.00 20160729 152900 16.46 4.01 20160729 152900 16.49 4.03 20160729 152900 16.53 4.05 20160729 152900 16.56 4.07 20160729 152900 16.59 4.08 20160729 152900 16.63 4.10 20160729 152900 16.66 4.12 20160729 152900 16.74 4.14 20160729 152900 16.82 4.16 20160729 152900 16.90 4.18 20160729 152900 16.97 4.19 20160729 152900 16.98 4.42 20160729 152900 16.98 4.43 20160729 152900 16.99 4.42 20160729 152900 16.99 4.44 20160729 152900 17.00 4.41 20160729 152900 17.03 4.40 20160729 152900 17.05 4.21 20160729 152900 17.06 4.39 20160729 152900 17.09 4.38 20160729 152900 17.12 4.37 20160729 152900 17.13 4.23 20160729 152900 17.15 4.36 20160729 152900 17.19 4.35 20160729 152900 17.20 4.25 20160729 152900 17.22 4.34 20160729 152900 17.24 4.33 20160729 152900 17.26 4.33 20160729 152900 17.27 4.32 20160729 152900 17.28 4.27 20160729 152900 17.28 4.31 20160729 152900 17.29 4.31 20160729 152900 17.30 4.30 20160729 152900 17.31 4.30 20160729 152900 17.32 4.29 20160729 152900 17.33 4.28 20160729 153000 17.00 4.45 20160729 153000 17.01 4.45 20160729 153000 17.03 4.46 20160729 153000 17.05 4.46 20160729 153000 17.06 4.47 20160729 153000 17.08 4.47 20160729 153000 17.10 4.48 20160729 153000 17.13 4.49 20160729 153000 17.15 4.50 20160729 153000 17.18 4.50 20160729 153000 17.21 4.51 20160729 153000 17.24 4.52 20160729 153000 17.27 4.52 20160729 153000 17.30 4.53 20160729 153000 17.32 4.55 20160729 153000 17.35 4.57 20160729 153000 17.40 4.58 20160729 153000 17.42 4.60 20160729 153000 17.46 4.62 20160729 153000 17.51 4.63 20160729 153000 17.55 4.65 20160729 153000 17.60 4.66 20160729 153000 17.65 4.68 20160729 153000 17.69 4.70 20160729 153000 17.75 4.72 20160729 153000 17.80 4.74 20160729 153000 17.85 4.77 20160729 153000 17.90 4.79 20160729 153000 17.96 4.81 20160729 153000 18.04 4.83 20160729 153000 18.09 4.85 20160729 153000 18.18 4.87 20160729 153000 18.29 4.90 20160729 153000 18.39 4.92 20160729 153000 18.50 4.95 20160729 153000 18.62 4.98 20160729 153000 18.72 5.00 20160729 153000 18.85 5.03 20160729 153000 18.98 5.06 20160729 153000 19.09 5.08 20160729 153000 19.18 5.10 20160729 153000 19.24 5.12 20160729 153000 19.29 5.14 20160729 153000 19.36 5.15 20160729 153000 19.42 5.17 20160729 153000 19.48 5.19 20160729 153000 19.55 5.21 20160729 153000 19.58 5.29 20160729 153000 19.58 5.30 20160729 153000 19.59 5.29 20160729 153000 19.60 5.29 20160729 153000 19.61 5.23 20160729 153000 19.61 5.28 20160729 153000 19.62 5.27 20160729 153000 19.63 5.27 20160729 153000 19.64 5.27 20160729 153000 19.65 5.26 20160729 153000 19.66 5.25 20160729 153000 19.67 5.25 20160729 153000 19.69 5.24 20160729 153100 18.85 5.00 20160729 153100 18.85 5.01 20160729 153100 18.86 5.02 20160729 153100 18.87 5.00 20160729 153100 18.87 5.03 20160729 153100 18.88 5.04 20160729 153100 18.89 5.04 20160729 153100 18.90 5.05 20160729 153100 18.90 5.06 20160729 153100 18.91 5.07 20160729 153100 18.92 5.01 20160729 153100 18.98 5.02 20160729 153100 18.98 5.08 20160729 153100 19.04 5.03 20160729 153100 19.08 5.04 20160729 153100 19.08 5.11 20160729 153100 19.14 5.05 20160729 153100 19.17 5.12 20160729 153100 19.21 5.06 20160729 153100 19.26 5.07 20160729 153100 19.27 5.14 20160729 153100 19.32 5.08 20160729 153100 19.37 5.16 20160729 153100 19.45 5.18 20160729 153100 19.56 5.19 20160729 153100 19.56 5.30 20160729 153100 19.57 5.31 20160729 153100 19.59 5.31 20160729 153100 19.61 5.31 20160729 153100 19.65 5.31 20160729 153100 19.66 5.21 20160729 153100 19.68 5.32 20160729 153100 19.71 5.32 20160729 153100 19.76 5.23 20160729 153100 19.76 5.33 20160729 153100 19.79 5.25 20160729 153100 19.80 5.33 20160729 153100 19.82 5.26 20160729 153100 19.85 5.27 20160729 153100 19.85 5.33 20160729 153100 19.88 5.28 20160729 153100 19.89 5.34 20160729 153100 19.92 5.29 20160729 153100 19.93 5.34 20160729 153100 19.94 5.35 20160729 153100 19.96 5.30 20160729 153100 19.96 5.35 20160729 153100 19.98 5.35 20160729 153100 19.99 5.31 20160729 153100 19.99 5.35 20160729 153100 20.01 5.36 20160729 153100 20.03 5.36 20160729 153100 20.04 5.33 20160729 153100 20.05 5.36 20160729 153100 20.07 5.37 20160729 153100 20.08 5.34 20160729 153100 20.08 5.35 20160729 153100 20.08 5.36 20160729 153200 15.67 4.64 20160729 153200 15.71 4.65 20160729 153200 15.77 4.65 20160729 153200 15.82 4.65 20160729 153200 15.87 4.65 20160729 153200 15.93 4.66 20160729 153200 15.99 4.66 20160729 153200 16.04 4.66 20160729 153200 16.10 4.67 20160729 153200 16.17 4.67 20160729 153200 16.22 4.67 20160729 153200 16.25 4.68 20160729 153200 16.28 4.68 20160729 153200 16.31 4.69 20160729 153200 16.35 4.69 20160729 153200 16.39 4.69 20160729 153200 16.42 4.70 20160729 153200 16.42 4.78 20160729 153200 16.42 4.79 20160729 153200 16.43 4.77 20160729 153200 16.44 4.76 20160729 153200 16.44 4.80 20160729 153200 16.45 4.75 20160729 153200 16.45 4.82 20160729 153200 16.46 4.83 20160729 153200 16.47 4.70 20160729 153200 16.47 4.74 20160729 153200 16.48 4.84 20160729 153200 16.49 4.74 20160729 153200 16.49 4.86 20160729 153200 16.50 4.73 20160729 153200 16.50 4.87 20160729 153200 16.51 4.88 20160729 153200 16.52 4.70 20160729 153200 16.52 4.72 20160729 153200 16.52 4.90 20160729 153200 16.54 4.71 20160729 153200 16.60 4.91 20160729 153200 16.71 4.93 20160729 153200 16.82 4.95 20160729 153200 16.91 4.96 20160729 153200 17.02 4.98 20160729 153200 17.13 5.00 20160729 153200 17.22 5.01 20160729 153200 17.34 5.03 20160729 153200 17.45 5.05 20160729 153200 17.59 5.06 20160729 153200 17.77 5.07 20160729 153200 17.95 5.09 20160729 153200 18.13 5.10 20160729 153200 18.28 5.11 20160729 153200 18.46 5.12 20160729 153200 18.64 5.13 20160729 153200 18.79 5.14 20160729 153200 18.95 5.15 20160729 153200 19.00 5.14 20160729 153200 19.04 5.14 20160729 153200 19.09 5.13 20160729 153200 19.14 5.12 20160729 153200 19.18 5.11 20160729 153200 19.22 5.11 20160729 153200 19.28 5.10 20160729 153200 19.32 5.09 20160729 153300 14.22 4.49 20160729 153300 14.22 4.50 20160729 153300 14.23 4.50 20160729 153300 14.23 4.51 20160729 153300 14.24 4.49 20160729 153300 14.27 4.48 20160729 153300 14.30 4.47 20160729 153300 14.33 4.46 20160729 153300 14.35 4.46 20160729 153300 14.38 4.45 20160729 153300 14.41 4.44 20160729 153300 14.44 4.44 20160729 153300 14.47 4.43 20160729 153300 14.50 4.42 20160729 153300 14.53 4.42 20160729 153300 14.56 4.42 20160729 153300 14.59 4.41 20160729 153300 14.62 4.41 20160729 153300 14.65 4.40 20160729 153300 14.68 4.40 20160729 153300 14.71 4.39 20160729 153300 14.74 4.39 20160729 153300 14.77 4.39 20160729 153300 14.79 4.40 20160729 153300 14.81 4.40 20160729 153300 14.84 4.40 20160729 153300 14.86 4.41 20160729 153300 14.88 4.41 20160729 153300 14.91 4.41 20160729 153300 14.93 4.42 20160729 153300 14.95 4.42 20160729 153300 14.96 4.43 20160729 153300 14.97 4.44 20160729 153300 14.99 4.44 20160729 153300 15.00 4.45 20160729 153300 15.02 4.46 20160729 153300 15.03 4.47 20160729 153300 15.04 4.47 20160729 153300 15.06 4.48 20160729 153300 15.07 4.49 20160729 153300 15.08 4.49 20160729 153300 15.09 4.50 20160729 153300 15.10 4.51 20160729 153300 15.11 4.51 20160729 153300 15.12 4.52 20160729 153300 15.13 4.53 20160729 153300 15.14 4.53 20160729 153300 15.14 4.54 20160729 153300 15.16 4.54 20160729 153300 15.18 4.55 20160729 153300 15.19 4.55 20160729 153300 15.21 4.56 20160729 153300 15.23 4.57 20160729 153300 15.25 4.57 20160729 153300 15.27 4.58 20160729 153300 15.29 4.58 20160729 153300 15.32 4.59 20160729 153300 15.36 4.60 20160729 153300 15.40 4.60 20160729 153300 15.44 4.61 20160729 153300 15.49 4.62 20160729 153300 15.54 4.62 20160729 153300 15.58 4.63 20160729 153300 15.63 4.64 20160729 153400 14.24 4.47 20160729 153400 14.25 4.44 20160729 153400 14.25 4.45 20160729 153400 14.25 4.46 20160729 153400 14.25 4.48 20160729 153400 14.25 4.49 20160729 153400 14.25 4.51 20160729 153400 14.25 4.52 20160729 153400 14.26 4.42 20160729 153400 14.26 4.43 20160729 153400 14.26 4.50 20160729 153400 14.26 4.52 20160729 153400 14.26 4.53 20160729 153400 14.27 4.53 20160729 153400 14.28 4.41 20160729 153400 14.28 4.50 20160729 153400 14.28 4.54 20160729 153400 14.29 4.54 20160729 153400 14.30 4.51 20160729 153400 14.31 4.54 20160729 153400 14.32 4.40 20160729 153400 14.32 4.51 20160729 153400 14.33 4.54 20160729 153400 14.34 4.52 20160729 153400 14.35 4.54 20160729 153400 14.36 4.40 20160729 153400 14.36 4.52 20160729 153400 14.37 4.54 20160729 153400 14.38 4.53 20160729 153400 14.39 4.54 20160729 153400 14.40 4.53 20160729 153400 14.41 4.54 20160729 153400 14.42 4.38 20160729 153400 14.42 4.54 20160729 153400 14.43 4.54 20160729 153400 14.48 4.37 20160729 153400 14.53 4.37 20160729 153400 14.59 4.36 20160729 153400 14.64 4.35 20160729 153400 14.69 4.34 20160729 153400 14.76 4.33 20160729 153400 14.79 4.31 20160729 153400 14.82 4.29 20160729 153400 14.85 4.27 20160729 153400 14.89 4.25 20160729 153400 14.91 4.24 20160729 153400 14.95 4.22 20160729 153400 14.99 4.20 20160729 153400 15.03 4.18 20160729 153400 15.08 4.16 20160729 153400 15.15 4.15 20160729 153400 15.19 4.14 20160729 153400 15.26 4.12 20160729 153400 15.33 4.11 20160729 153400 15.39 4.09 20160729 153400 15.46 4.08 20160729 153400 15.52 4.07 20160729 153400 15.60 4.06 20160729 153400 15.66 4.04 20160729 153400 15.67 4.01 20160729 155100 10.00 1.90 20160729 155100 10.05 1.90 20160729 155100 10.09 1.90 20160729 155100 10.13 1.91 20160729 155100 10.18 1.91 20160729 155100 10.22 1.91 20160729 155100 10.26 1.91 20160729 155100 10.30 1.92 20160729 155100 10.31 1.90 20160729 155100 10.32 1.91 20160729 155100 10.34 1.91 20160729 155100 10.34 1.92 20160729 155100 10.36 1.92 20160729 155100 9.82 1.89 20160729 155100 9.92 1.90 20160729 155200 9.05 1.96 20160729 155200 9.05 1.97 20160729 155200 9.06 1.95 20160729 155200 9.07 1.93 20160729 155200 9.07 1.94 20160729 155200 9.08 1.92 20160729 155200 9.09 1.91 20160729 155200 9.09 1.98 20160729 155200 9.10 1.90 20160729 155200 9.11 1.89 20160729 155200 9.11 2.00 20160729 155200 9.12 1.88 20160729 155200 9.15 2.01 20160729 155200 9.18 2.03 20160729 155200 9.22 2.04 20160729 155200 9.23 1.88 20160729 155200 9.25 2.06 20160729 155200 9.25 2.18 20160729 155200 9.25 2.19 20160729 155200 9.26 2.17 20160729 155200 9.26 2.20 20160729 155200 9.28 2.16 20160729 155200 9.28 2.20 20160729 155200 9.29 2.21 20160729 155200 9.30 2.08 20160729 155200 9.30 2.15 20160729 155200 9.30 2.21 20160729 155200 9.31 1.88 20160729 155200 9.31 2.15 20160729 155200 9.31 2.22 20160729 155200 9.32 2.23 20160729 155200 9.33 2.09 20160729 155200 9.33 2.14 20160729 155200 9.33 2.24 20160729 155200 9.34 2.13 20160729 155200 9.35 2.12 20160729 155200 9.35 2.24 20160729 155200 9.36 2.11 20160729 155200 9.38 2.24 20160729 155200 9.41 2.24 20160729 155200 9.42 1.89 20160729 155200 9.44 2.25 20160729 155200 9.49 2.25 20160729 155200 9.52 1.89 20160729 155200 9.53 2.25 20160729 155200 9.57 2.26 20160729 155200 9.62 2.26 20160729 155200 9.63 1.89 20160729 155200 9.66 2.26 20160729 155200 9.68 2.26 20160729 155200 9.70 2.25 20160729 155200 9.71 1.89 20160729 155200 9.72 2.25 20160729 155200 9.75 2.24 20160729 155200 9.79 2.24 20160729 155200 9.82 2.24 20160729 155200 9.85 2.17 20160729 155200 9.87 2.23 20160729 155200 9.88 2.19 20160729 155200 9.90 2.20 20160729 155200 9.91 2.23 20160729 155200 9.93 2.21 20160729 155200 9.96 2.22 20160729 155300 10.07 1.90 20160729 155300 10.19 1.89 20160729 155300 10.31 1.88 20160729 155300 10.45 1.87 20160729 155300 10.60 1.86 20160729 155300 10.72 1.85 20160729 155300 10.87 1.83 20160729 155300 11.02 1.82 20160729 155300 11.14 1.81 20160729 155300 11.30 1.80 20160729 155300 11.36 1.76 20160729 155300 11.39 1.73 20160729 155300 11.44 1.69 20160729 155300 11.48 1.65 20160729 155300 11.51 1.60 20160729 155300 11.54 1.57 20160729 155300 11.57 1.53 20160729 155300 11.61 1.48 20160729 155300 9.47 1.99 20160729 155300 9.49 1.98 20160729 155300 9.50 2.01 20160729 155300 9.53 2.02 20160729 155300 9.56 1.97 20160729 155300 9.56 2.04 20160729 155300 9.59 2.05 20160729 155300 9.62 2.06 20160729 155300 9.63 1.96 20160729 155300 9.66 2.08 20160729 155300 9.69 2.10 20160729 155300 9.71 1.95 20160729 155300 9.72 2.11 20160729 155300 9.75 2.12 20160729 155300 9.77 1.94 20160729 155300 9.78 2.14 20160729 155300 9.80 2.15 20160729 155300 9.82 2.16 20160729 155300 9.85 1.93 20160729 155300 9.93 1.92 20160729 155300 9.99 1.91 20160729 155400 13.24 3.15 20160729 155400 13.27 3.17 20160729 155400 13.32 3.19 20160729 155400 13.37 3.21 20160729 155400 13.41 3.23 20160729 155400 13.46 3.24 20160729 155400 13.51 3.26 20160729 155400 13.55 3.28 20160729 155400 13.60 3.30 20160729 155400 13.64 3.31 20160729 155400 13.68 3.32 20160729 155400 13.72 3.34 20160729 155400 13.76 3.35 20160729 155400 13.76 3.49 20160729 155400 13.77 3.49 20160729 155400 13.78 3.50 20160729 155400 13.79 3.50 20160729 155400 13.79 3.51 20160729 155400 13.80 3.37 20160729 155400 13.80 3.51 20160729 155400 13.81 3.51 20160729 155400 13.82 3.48 20160729 155400 13.82 3.49 20160729 155400 13.82 3.52 20160729 155400 13.83 3.47 20160729 155400 13.83 3.48 20160729 155400 13.83 3.49 20160729 155400 13.83 3.50 20160729 155400 13.83 3.51 20160729 155400 13.83 3.52 20160729 155400 13.84 3.38 20160729 155400 13.84 3.47 20160729 155400 13.84 3.48 20160729 155400 13.85 3.47 20160729 155400 13.86 3.47 20160729 155400 13.87 3.47 20160729 155400 13.88 3.40 20160729 155400 13.89 3.46 20160729 155400 13.90 3.45 20160729 155400 13.91 3.45 20160729 155400 13.93 3.41 20160729 155400 13.93 3.45 20160729 155400 13.94 3.44 20160729 155400 13.95 3.44 20160729 155400 13.96 3.43 20160729 155400 13.97 3.43 20160729 155500 11.37 2.56 20160729 155500 11.41 2.57 20160729 155500 11.46 2.58 20160729 155500 11.51 2.60 20160729 155500 11.54 2.61 20160729 155500 11.59 2.62 20160729 155500 11.64 2.63 20160729 155500 11.69 2.64 20160729 155500 11.72 2.65 20160729 155500 11.76 2.66 20160729 155500 11.78 2.68 20160729 155500 11.80 2.69 20160729 155500 11.81 2.70 20160729 155500 11.82 2.71 20160729 155500 11.83 2.72 20160729 155500 11.84 2.74 20160729 155500 11.84 2.75 20160729 155500 11.85 2.76 20160729 155500 11.85 2.77 20160729 155500 11.87 2.79 20160729 155500 11.88 2.80 20160729 155500 11.90 2.81 20160729 155500 11.91 2.82 20160729 155500 11.92 2.84 20160729 155500 11.93 2.85 20160729 155500 11.94 2.86 20160729 155500 11.96 2.87 20160729 155500 11.96 2.88 20160729 155500 11.99 2.90 20160729 155500 12.02 2.92 20160729 155500 12.05 2.94 20160729 155500 12.09 2.96 20160729 155500 12.12 2.98 20160729 155500 12.16 3.00 20160729 155500 12.19 3.01 20160729 155500 12.24 3.03 20160729 155500 12.29 3.05 20160729 155500 12.35 3.07 20160729 155500 12.43 3.09 20160729 155500 12.49 3.12 20160729 155500 12.56 3.14 20160729 155500 12.65 3.16 20160729 155500 12.73 3.18 20160729 155500 12.80 3.20 20160729 155500 12.87 3.22 20160729 155500 12.94 3.25 20160729 155500 13.00 3.26 20160729 155500 13.05 3.28 20160729 155500 13.11 3.30 20160729 155500 13.17 3.32 20160729 155500 13.21 3.33 20160729 155500 13.27 3.35 20160729 155500 13.33 3.37 20160729 155500 13.38 3.38 20160729 155500 13.43 3.40 20160729 155500 13.47 3.41 20160729 155500 13.51 3.42 20160729 155500 13.55 3.43 20160729 155500 13.59 3.44 20160729 155500 13.63 3.45 20160729 155500 13.67 3.46 20160729 155500 13.70 3.48 20160729 155500 13.74 3.49 20160729 155600 10.38 1.75 20160729 155600 10.44 1.78 20160729 155600 10.50 1.80 20160729 155600 10.57 1.82 20160729 155600 10.64 1.85 20160729 155600 10.70 1.86 20160729 155600 10.77 1.89 20160729 155600 10.79 2.40 20160729 155600 10.79 2.41 20160729 155600 10.79 2.42 20160729 155600 10.79 2.43 20160729 155600 10.80 2.40 20160729 155600 10.82 2.43 20160729 155600 10.83 2.39 20160729 155600 10.84 1.91 20160729 155600 10.85 2.44 20160729 155600 10.87 2.39 20160729 155600 10.87 2.45 20160729 155600 10.90 2.46 20160729 155600 10.92 1.93 20160729 155600 10.93 2.47 20160729 155600 10.97 1.95 20160729 155600 10.97 2.48 20160729 155600 11.00 2.39 20160729 155600 11.01 2.49 20160729 155600 11.03 2.49 20160729 155600 11.05 1.97 20160729 155600 11.07 2.50 20160729 155600 11.11 2.39 20160729 155600 11.11 2.51 20160729 155600 11.12 1.99 20160729 155600 11.15 2.52 20160729 155600 11.17 2.52 20160729 155600 11.18 2.01 20160729 155600 11.22 2.53 20160729 155600 11.24 2.39 20160729 155600 11.25 2.04 20160729 155600 11.26 2.54 20160729 155600 11.30 2.55 20160729 155600 11.33 2.06 20160729 155600 11.34 2.39 20160729 155600 11.34 2.56 20160729 155600 11.40 2.08 20160729 155600 11.47 2.39 20160729 155600 11.48 2.11 20160729 155600 11.55 2.13 20160729 155600 11.58 2.38 20160729 155600 11.63 2.16 20160729 155600 11.68 2.38 20160729 155600 11.69 2.18 20160729 155600 11.76 2.20 20160729 155600 11.80 2.38 20160729 155600 11.81 2.22 20160729 155600 11.82 2.24 20160729 155600 11.84 2.26 20160729 155600 11.84 2.28 20160729 155600 11.85 2.30 20160729 155600 11.85 2.32 20160729 155600 11.85 2.35 20160729 155600 11.86 2.33 20160729 155600 11.86 2.37 20160729 155700 10.04 1.63 20160729 155700 10.11 1.66 20160729 155700 10.17 1.68 20160729 155700 10.24 1.71 20160729 155700 10.31 1.73 20160729 155700 8.80 1.26 20160729 155700 8.95 1.31 20160729 155700 9.10 1.35 20160729 155700 9.23 1.39 20160729 155700 9.36 1.43 20160729 155700 9.52 1.48 20160729 155700 9.65 1.52 20160729 155700 9.80 1.56 20160729 155700 9.95 1.60 20160729 161100 5.76 0.90 20160729 161100 5.79 0.91 20160729 161100 5.82 0.92 20160729 161100 5.84 0.90 20160729 161100 5.86 0.93 20160729 161100 5.90 0.93 20160729 161100 5.95 0.90 20160729 161100 5.95 0.94 20160729 161100 5.98 0.95 20160729 161100 6.02 0.96 20160729 161100 6.03 0.89 20160729 161100 6.06 0.96 20160729 161100 6.12 0.98 20160729 161100 6.14 0.89 20160729 161100 6.18 0.99 20160729 161100 6.23 0.89 20160729 161100 6.26 1.01 20160729 161100 6.32 0.88 20160729 161100 6.33 1.03 20160729 161100 6.40 0.88 20160729 161100 6.41 1.04 20160729 161100 6.47 1.06 20160729 161100 6.48 0.88 20160729 161100 6.54 1.08 20160729 161100 6.62 1.09 20160729 161100 6.70 1.11 20160729 161100 6.76 1.12 20160729 161100 6.84 1.12 20160729 161100 6.92 1.13 20160729 161100 7.00 1.14 20160729 161100 7.07 1.14 20160729 161100 7.15 1.15 20160729 161100 7.22 1.15 20160729 161100 7.30 1.16 20160729 161100 7.37 1.16 20160729 161100 7.39 1.17 20160729 161100 7.41 1.17 20160729 161100 7.44 1.17 20160729 161100 7.45 1.18 20160729 161100 7.47 1.18 20160729 161100 7.49 1.18 20160729 161100 7.51 1.19 20160729 161100 7.53 1.19 20160729 161100 7.53 1.20 20160729 161100 7.54 1.19 20160729 161100 7.54 1.20 20160729 161100 7.55 1.19 20160729 161100 7.56 1.19 20160729 161100 7.57 1.19 20160729 161100 7.58 1.18 20160729 161100 7.58 1.19 20160729 161100 7.59 1.18 20160729 161200 7.09 1.02 20160729 161200 7.10 1.03 20160729 161200 7.11 1.02 20160729 161200 7.11 1.03 20160729 161200 7.12 1.04 20160729 161200 7.13 1.04 20160729 161200 7.14 1.02 20160729 161200 7.14 1.05 20160729 161200 7.15 1.05 20160729 161200 7.16 1.01 20160729 161200 7.17 1.06 20160729 161200 7.19 1.01 20160729 161200 7.20 1.06 20160729 161200 7.22 1.01 20160729 161200 7.24 1.00 20160729 161200 7.24 1.07 20160729 161200 7.27 1.00 20160729 161200 7.28 1.08 20160729 161200 7.29 1.00 20160729 161200 7.31 1.08 20160729 161200 7.32 0.99 20160729 161200 7.33 0.99 20160729 161200 7.35 0.99 20160729 161200 7.35 1.09 20160729 161200 7.36 0.99 20160729 161200 7.38 0.99 20160729 161200 7.39 0.99 20160729 161200 7.39 1.10 20160729 161200 7.40 0.98 20160729 161200 7.41 0.98 20160729 161200 7.43 0.98 20160729 161200 7.43 1.10 20160729 161200 7.47 0.98 20160729 161200 7.47 1.11 20160729 161200 7.49 1.12 20160729 161200 7.50 1.12 20160729 161200 7.52 1.13 20160729 161200 7.53 1.14 20160729 161200 7.55 1.15 20160729 161200 7.56 1.15 20160729 161200 7.58 0.97 20160729 161200 7.58 1.16 20160729 161200 7.60 1.17 20160729 161200 7.60 1.18 20160729 161200 7.61 1.18 20160729 161200 7.69 0.97 20160729 161200 7.79 0.96 20160729 161200 7.88 0.96 20160729 161200 7.98 0.95 20160729 161200 8.09 0.95 20160729 161200 8.19 0.94 20160729 161200 8.28 0.94 20160729 161300 5.16 0.93 20160729 161300 5.17 0.93 20160729 161300 5.18 0.93 20160729 161300 5.20 0.93 20160729 161300 5.21 0.93 20160729 161300 5.23 0.93 20160729 161300 5.25 0.93 20160729 161300 5.26 0.93 20160729 161300 5.28 0.93 20160729 161300 5.31 0.93 20160729 161300 5.34 0.93 20160729 161300 5.36 0.93 20160729 161300 5.40 0.94 20160729 161300 5.41 0.94 20160729 161300 5.45 0.94 20160729 161300 5.46 0.94 20160729 161300 5.51 0.94 20160729 161300 5.52 0.94 20160729 161300 5.56 0.94 20160729 161300 5.57 0.94 20160729 161300 5.60 0.94 20160729 161300 5.64 0.94 20160729 161300 5.65 0.94 20160729 161300 5.69 0.94 20160729 161300 5.71 0.95 20160729 161300 5.72 0.94 20160729 161300 5.77 0.95 20160729 161300 5.84 0.95 20160729 161300 5.91 0.95 20160729 161300 5.96 0.95 20160729 161300 6.03 0.95 20160729 161300 6.08 0.95 20160729 161300 6.15 0.95 20160729 161300 6.23 0.95 20160729 161300 6.28 0.95 20160729 161300 6.37 0.95 20160729 161300 6.49 0.95 20160729 161300 6.60 0.95 20160729 161300 6.74 0.95 20160729 161300 6.85 0.94 20160729 161300 6.97 0.94 20160729 161300 7.12 0.94 20160729 161300 7.23 0.94 20160729 161300 7.38 0.93 20160729 161400 3.71 0.86 20160729 161400 3.73 0.87 20160729 161400 3.79 0.87 20160729 161400 3.84 0.87 20160729 161400 3.89 0.87 20160729 161400 3.96 0.87 20160729 161400 4.02 0.87 20160729 161400 4.12 0.88 20160729 161400 4.23 0.88 20160729 161400 4.32 0.88 20160729 161400 4.43 0.88 20160729 161400 4.53 0.88 20160729 161400 4.62 0.88 20160729 161400 4.72 0.88 20160729 161400 4.83 0.88 20160729 161400 4.89 0.88 20160729 161400 4.89 0.91 20160729 161400 4.90 0.90 20160729 161400 4.90 0.91 20160729 161400 4.91 0.88 20160729 161400 4.91 0.91 20160729 161400 4.92 0.88 20160729 161400 4.92 0.90 20160729 161400 4.93 0.91 20160729 161400 4.94 0.88 20160729 161400 4.94 0.90 20160729 161400 4.95 0.90 20160729 161400 4.95 0.91 20160729 161400 4.96 0.89 20160729 161400 4.96 0.91 20160729 161400 4.98 0.89 20160729 161400 4.98 0.90 20160729 161400 4.98 0.91 20160729 161400 4.99 0.91 20160729 161400 5.00 0.89 20160729 161400 5.01 0.91 20160729 161400 5.02 0.89 20160729 161400 5.03 0.89 20160729 161400 5.05 0.89 20160729 161400 5.05 0.91 20160729 161400 5.10 0.91 20160729 161400 5.18 0.92 20160729 161400 5.26 0.92 20160729 161400 5.31 0.92 20160729 161400 5.39 0.93 20160729 161400 5.47 0.93 20160729 161400 5.54 0.93 20160729 161400 5.61 0.93 20160729 161400 5.66 0.94 20160729 161400 5.70 0.94 20160729 161400 5.75 0.94 20160729 161400 5.76 0.94 20160729 161400 5.77 0.94 20160729 161400 5.80 0.94 20160729 161400 5.84 0.94 20160729 161400 5.86 0.94 20160729 161400 5.87 0.94 20160729 161400 5.89 0.94 20160729 161400 5.90 0.94 20160729 161400 5.91 0.94 20160729 161500 3.64 0.86 20160729 161500 3.66 0.86 20160729 161500 3.67 0.86 20160729 161500 3.74 0.86 20160729 161500 3.81 0.86 20160729 161500 3.92 0.86 20160729 161500 4.03 0.85 20160729 161500 4.15 0.85 20160729 161500 4.27 0.85 20160729 161500 4.41 0.85 20160729 161500 4.46 0.78 20160729 161500 4.51 0.79 20160729 161500 4.55 0.79 20160729 161500 4.57 0.85 20160729 161500 4.60 0.79 20160729 161500 4.65 0.79 20160729 161500 4.71 0.80 20160729 161500 4.71 0.85 20160729 161500 4.76 0.80 20160729 161500 4.81 0.80 20160729 161500 4.84 0.85 20160729 161500 4.88 0.80 20160729 161500 4.93 0.81 20160729 161500 4.98 0.81 20160729 161500 5.00 0.86 20160729 161500 5.05 0.81 20160729 161500 5.12 0.81 20160729 161500 5.16 0.86 20160729 161500 5.17 0.81 20160729 161500 5.25 0.81 20160729 161500 5.32 0.86 20160729 161500 5.34 0.81 20160729 161500 5.41 0.82 20160729 161500 5.46 0.86 20160729 161500 5.48 0.82 20160729 161500 5.49 0.82 20160729 161500 5.52 0.82 20160729 161500 5.56 0.83 20160729 161500 5.58 0.83 20160729 161500 5.62 0.87 20160729 161500 5.63 0.83 20160729 161500 5.69 0.84 20160729 161500 5.72 0.84 20160729 161500 5.78 0.84 20160729 161500 5.79 0.87 20160729 161500 5.84 0.85 20160729 161500 5.86 0.85 20160729 161500 5.91 0.85 20160729 161500 5.93 0.87 20160729 161500 5.96 0.86 20160729 161500 5.98 0.86 20160729 161500 5.99 0.87 20160729 161500 6.01 0.87 20160729 161500 6.03 0.86 20160729 161500 6.05 0.87 20160729 161500 6.06 0.87 20160729 161500 6.08 0.87 20160729 161500 6.10 0.87 20160729 161500 6.12 0.87 20160729 161500 6.13 0.87 20160729 161500 6.16 0.87 20160729 161600 3.53 0.72 20160729 161600 3.54 0.72 20160729 161600 3.55 0.72 20160729 161600 3.56 0.73 20160729 161600 3.57 0.73 20160729 161600 3.58 0.72 20160729 161600 3.59 0.73 20160729 161600 3.60 0.72 20160729 161600 3.60 0.73 20160729 161600 3.62 0.73 20160729 161600 3.63 0.72 20160729 161600 3.63 0.73 20160729 161600 3.64 0.74 20160729 161600 3.66 0.72 20160729 161600 3.66 0.74 20160729 161600 3.67 0.74 20160729 161600 3.68 0.72 20160729 161600 3.68 0.74 20160729 161600 3.69 0.75 20160729 161600 3.70 0.75 20160729 161600 3.72 0.72 20160729 161600 3.72 0.76 20160729 161600 3.73 0.76 20160729 161600 3.74 0.72 20160729 161600 3.74 0.76 20160729 161600 3.75 0.76 20160729 161600 3.77 0.76 20160729 161600 3.78 0.72 20160729 161600 3.78 0.76 20160729 161600 3.80 0.75 20160729 161600 3.82 0.75 20160729 161600 3.83 0.75 20160729 161600 3.84 0.72 20160729 161600 3.85 0.75 20160729 161600 3.88 0.75 20160729 161600 3.89 0.72 20160729 161600 3.94 0.72 20160729 161600 3.95 0.76 20160729 161600 4.00 0.73 20160729 161600 4.02 0.76 20160729 161600 4.06 0.73 20160729 161600 4.08 0.76 20160729 161600 4.10 0.73 20160729 161600 4.15 0.77 20160729 161600 4.16 0.73 20160729 161600 4.22 0.77 20160729 161600 4.23 0.73 20160729 161600 4.29 0.77 20160729 161600 4.30 0.74 20160729 161600 4.35 0.78 20160729 161600 4.37 0.75 20160729 161600 4.42 0.78 20160729 161600 4.45 0.75 20160729 161600 4.53 0.76 20160729 161600 4.61 0.77 20160729 161600 4.68 0.78 20160729 161600 4.76 0.78 20160729 161600 4.84 0.79 20160729 161600 4.91 0.80 20160729 161600 4.99 0.80 20160729 161600 5.07 0.80 20160729 161700 5.15 0.81 20160729 161700 5.22 0.81 20160729 161700 5.31 0.81 20160729 161700 5.40 0.81 20160729 161700 5.48 0.81 20160729 161700 5.56 0.82 20160729 161700 5.63 0.82 20160729 161700 5.68 0.82 20160729 161700 5.74 0.82 20160729 161700 5.79 0.82 20160729 161700 5.84 0.83 20160729 161700 5.90 0.83 20160729 161700 5.95 0.83 20160729 161700 6.00 0.83 20160729 161700 6.06 0.83 20160729 161700 6.13 0.84 20160729 161700 6.18 0.84 20160729 161700 6.24 0.85 20160729 161700 6.31 0.85 20160729 161700 6.38 0.86 20160729 161700 6.43 0.86 20160729 161700 6.50 0.87 20160729 161700 6.58 0.88 20160729 161700 6.63 0.88 20160729 161700 6.69 0.88 20160729 161700 6.74 0.89 20160729 161700 6.79 0.89 20160729 161700 6.83 0.89 20160729 161700 6.87 0.89 20160729 161700 6.91 0.90 20160729 161700 6.96 0.90 20160729 161700 7.00 0.90 20160729 161700 7.03 0.90 20160729 161700 7.05 0.91 20160729 161700 7.06 0.91 20160729 161700 7.07 0.92 20160729 161700 7.10 0.92 20160729 161700 7.11 0.93 20160729 161700 7.13 0.93 20160729 161700 7.14 0.93 20160729 161700 7.17 0.94 20160729 161700 7.19 0.94 20160729 161700 7.22 0.95 20160729 161700 7.26 0.95 20160729 161700 7.29 0.96 20160729 161700 7.32 0.96 20160729 161700 7.36 0.97 20160729 161700 7.40 0.97 20160729 161700 7.44 0.98 20160729 161700 7.48 0.98 20160729 161700 7.52 0.99 20160729 161700 7.57 0.99 20160729 161700 7.62 1.00 20160729 161700 7.66 1.01 20160729 161700 7.71 1.01 20160729 161700 7.75 1.02 20160729 161700 7.79 1.03 20160729 161700 7.84 1.03 20160729 161700 7.89 1.04 20160729 161700 7.95 1.05 20160729 161700 8.00 1.05 20160729 161700 8.05 1.06 20160729 161700 8.11 1.07 20160729 161800 6.96 0.74 20160729 161800 7.09 0.75 20160729 161800 7.19 0.77 20160729 161800 7.31 0.78 20160729 161800 7.46 0.80 20160729 161800 7.51 0.93 20160729 161800 7.51 0.95 20160729 161800 7.52 0.92 20160729 161800 7.53 0.97 20160729 161800 7.53 0.98 20160729 161800 7.54 0.91 20160729 161800 7.54 1.00 20160729 161800 7.55 0.81 20160729 161800 7.55 0.90 20160729 161800 7.57 1.02 20160729 161800 7.58 1.04 20160729 161800 7.59 0.89 20160729 161800 7.60 1.05 20160729 161800 7.62 0.88 20160729 161800 7.66 0.87 20160729 161800 7.67 0.82 20160729 161800 7.68 0.86 20160729 161800 7.68 1.07 20160729 161800 7.72 0.85 20160729 161800 7.77 0.85 20160729 161800 7.82 0.84 20160729 161800 7.83 1.09 20160729 161800 7.94 1.11 20160729 161800 8.08 1.13 20160729 161800 8.17 1.08 20160729 161800 8.22 1.09 20160729 161800 8.23 1.15 20160729 161800 8.28 1.10 20160729 161800 8.34 1.10 20160729 161800 8.38 1.18 20160729 161800 8.40 1.11 20160729 161800 8.48 1.12 20160729 161800 8.50 1.19 20160729 161800 8.57 1.14 20160729 161800 8.65 1.15 20160729 161800 8.65 1.21 20160729 161800 8.72 1.16 20160729 161800 8.81 1.17 20160729 161800 8.81 1.24 20160729 161800 8.89 1.18 20160729 161800 8.91 1.24 20160729 161800 8.98 1.19 20160729 161800 9.02 1.25 20160729 161800 9.05 1.20 20160729 161800 9.13 1.21 20160729 161800 9.13 1.26 20160729 161800 9.21 1.22 20160729 161800 9.24 1.27 20160729 161800 9.28 1.23 20160729 161800 9.33 1.27 20160729 161800 9.37 1.25 20160729 161800 9.44 1.26 20160729 161800 9.44 1.28 20160729 161800 9.53 1.27 20160729 161800 9.56 1.29 20160729 161800 9.60 1.28 20160729 161800 9.67 1.30 20160729 161800 9.68 1.29 20160729 161800 9.76 1.30 20160729 161900 2.09 0.39 20160729 161900 2.16 0.41 20160729 161900 2.18 0.35 20160729 161900 2.43 0.56 20160729 161900 2.44 0.58 20160729 161900 2.49 0.56 20160729 161900 2.55 0.55 20160729 161900 2.64 0.59 20160729 161900 2.68 0.47 20160729 161900 2.84 0.39 20160729 161900 2.84 0.40 20160729 161900 2.85 0.41 20160729 161900 2.93 0.36 20160729 161900 3.00 0.35 20160729 161900 3.00 0.44 20160729 161900 3.04 0.61 20160729 161900 3.12 0.44 20160729 161900 3.16 0.50 20160729 161900 3.24 0.44 20160729 161900 3.34 0.44 20160729 161900 3.46 0.45 20160729 161900 3.56 0.63 20160729 161900 3.70 0.45 20160729 161900 3.79 0.45 20160729 161900 3.91 0.46 20160729 161900 4.15 0.65 20160729 161900 4.67 0.66 20160729 161900 5.32 0.68 20160729 161900 5.98 0.70 20160729 161900 6.53 0.71 20160729 161900 6.83 0.72 20160729 165900 10.12 2.31 20160729 165900 10.24 2.33 20160729 165900 10.38 2.34 20160729 165900 10.52 2.36 20160729 165900 10.55 2.40 20160729 165900 10.58 2.40 20160729 165900 10.60 2.40 20160729 165900 10.62 2.40 20160729 165900 10.64 2.39 20160729 165900 10.64 2.40 20160729 165900 10.65 2.38 20160729 165900 10.65 2.39 20160729 165900 10.66 2.38 20160729 165900 9.85 2.27 20160729 165900 9.99 2.29 20160729 170000 10.03 2.34 20160729 170000 10.06 2.35 20160729 170000 10.10 2.35 20160729 170000 10.14 2.35 20160729 170000 10.17 2.36 20160729 170000 10.21 2.36 20160729 170000 10.25 2.36 20160729 170000 10.28 2.37 20160729 170000 10.30 2.37 20160729 170000 10.33 2.37 20160729 170000 10.35 2.38 20160729 170000 10.36 2.38 20160729 170000 10.39 2.38 20160729 170000 10.41 2.39 20160729 170000 10.43 2.39 20160729 170000 10.45 2.39 20160729 170000 10.47 2.39 20160729 170000 10.49 2.39 20160729 170000 10.52 2.40 20160729 170000 10.54 2.40 20160729 170000 9.46 2.28 20160729 170000 9.47 2.28 20160729 170000 9.48 2.29 20160729 170000 9.49 2.29 20160729 170000 9.50 2.29 20160729 170000 9.51 2.29 20160729 170000 9.52 2.29 20160729 170000 9.53 2.29 20160729 170000 9.54 2.29 20160729 170000 9.55 2.29 20160729 170000 9.57 2.30 20160729 170000 9.58 2.30 20160729 170000 9.60 2.30 20160729 170000 9.63 2.30 20160729 170000 9.65 2.30 20160729 170000 9.67 2.31 20160729 170000 9.68 2.30 20160729 170000 9.71 2.31 20160729 170000 9.72 2.31 20160729 170000 9.74 2.31 20160729 170000 9.75 2.31 20160729 170000 9.76 2.31 20160729 170000 9.77 2.31 20160729 170000 9.79 2.32 20160729 170000 9.80 2.32 20160729 170000 9.81 2.32 20160729 170000 9.82 2.32 20160729 170000 9.84 2.32 20160729 170000 9.85 2.33 20160729 170000 9.88 2.33 20160729 170000 9.91 2.33 20160729 170000 9.95 2.33 20160729 170000 9.99 2.34 20160729 170100 8.85 2.27 20160729 170100 8.86 2.27 20160729 170100 8.87 2.27 20160729 170100 8.88 2.27 20160729 170100 8.90 2.27 20160729 170100 8.92 2.27 20160729 170100 8.95 2.27 20160729 170100 8.97 2.27 20160729 170100 9.00 2.28 20160729 170100 9.02 2.28 20160729 170100 9.05 2.28 20160729 170100 9.07 2.28 20160729 170100 9.10 2.28 20160729 170100 9.13 2.28 20160729 170100 9.16 2.29 20160729 170100 9.19 2.29 20160729 170100 9.23 2.29 20160729 170100 9.26 2.29 20160729 170100 9.29 2.29 20160729 170100 9.32 2.30 20160729 170100 9.35 2.30 20160729 170100 9.38 2.30 20160729 170100 9.41 2.31 20160729 170100 9.44 2.31 20160729 170100 9.47 2.31 20160729 170100 9.50 2.32 20160729 170100 9.53 2.32 20160729 170100 9.56 2.32 20160729 170100 9.59 2.33 20160729 170100 9.61 2.33 20160729 170100 9.64 2.33 20160729 170100 9.66 2.33 20160729 170100 9.69 2.33 20160729 170100 9.71 2.33 20160729 170100 9.74 2.34 20160729 170100 9.76 2.34 20160729 170100 9.79 2.34 20160729 170100 9.81 2.34 20160729 170100 9.82 2.34 20160729 170100 9.83 2.33 20160729 170100 9.83 2.34 20160729 170100 9.84 2.33 20160729 170100 9.85 2.33 20160729 170100 9.86 2.33 20160729 170100 9.87 2.33 20160729 170200 8.15 2.25 20160729 170200 8.16 2.25 20160729 170200 8.18 2.25 20160729 170200 8.20 2.25 20160729 170200 8.26 2.25 20160729 170200 8.34 2.25 20160729 170200 8.41 2.25 20160729 170200 8.47 2.26 20160729 170200 8.54 2.26 20160729 170200 8.61 2.26 20160729 170200 8.69 2.26 20160729 170200 8.69 2.27 20160729 170200 8.70 2.26 20160729 170200 8.71 2.26 20160729 170200 8.71 2.27 20160729 170200 8.72 2.26 20160729 170200 8.72 2.27 20160729 170200 8.73 2.27 20160729 170200 8.74 2.27 20160729 170200 8.75 2.26 20160729 170200 8.75 2.27 20160729 170200 8.76 2.27 20160729 170200 8.77 2.26 20160729 170200 8.78 2.27 20160729 170200 8.79 2.27 20160729 170200 8.80 2.27 20160729 170200 8.81 2.27 20160729 170200 8.82 2.27 20160729 170200 8.83 2.27 20160729 170200 8.84 2.27 20160729 170200 8.85 2.27 20160729 170200 8.86 2.27 20160729 170200 8.87 2.27 20160729 170200 8.88 2.27 20160729 170200 8.89 2.27 20160729 170200 8.91 2.27 20160729 170200 8.92 2.27 20160729 170300 6.99 2.17 20160729 170300 7.01 2.17 20160729 170300 7.04 2.17 20160729 170300 7.07 2.18 20160729 170300 7.09 2.18 20160729 170300 7.12 2.18 20160729 170300 7.16 2.19 20160729 170300 7.19 2.19 20160729 170300 7.22 2.20 20160729 170300 7.26 2.20 20160729 170300 7.29 2.20 20160729 170300 7.33 2.21 20160729 170300 7.36 2.21 20160729 170300 7.40 2.21 20160729 170300 7.43 2.22 20160729 170300 7.45 2.22 20160729 170300 7.47 2.23 20160729 170300 7.50 2.23 20160729 170300 7.52 2.23 20160729 170300 7.55 2.24 20160729 170300 7.57 2.24 20160729 170300 7.59 2.24 20160729 170300 7.62 2.25 20160729 170300 7.63 2.25 20160729 170300 7.64 2.25 20160729 170300 7.65 2.26 20160729 170300 7.66 2.26 20160729 170300 7.67 2.27 20160729 170300 7.69 2.27 20160729 170300 7.71 2.27 20160729 170300 7.72 2.28 20160729 170300 7.74 2.28 20160729 170300 7.76 2.28 20160729 170300 7.79 2.28 20160729 170300 7.81 2.29 20160729 170300 7.83 2.29 20160729 170300 7.86 2.29 20160729 170300 7.88 2.29 20160729 170300 7.90 2.30 20160729 170300 7.92 2.30 20160729 170300 7.94 2.30 20160729 170300 7.95 2.29 20160729 170300 7.96 2.29 20160729 170300 7.97 2.29 20160729 170300 7.98 2.29 20160729 170300 7.99 2.29 20160729 170300 8.00 2.28 20160729 170300 8.01 2.28 20160729 170300 8.02 2.27 20160729 170300 8.03 2.27 20160729 170300 8.04 2.26 20160729 170300 8.05 2.26 20160729 170300 8.06 2.26 20160729 170300 8.07 2.26 20160729 170300 8.09 2.25 20160729 170300 8.10 2.25 20160729 170300 8.12 2.25 20160729 170300 8.13 2.25 20160729 170400 4.13 4.04 20160729 170400 4.23 4.00 20160729 170400 4.34 3.97 20160729 170400 4.43 3.93 20160729 170400 4.54 3.90 20160729 170400 4.65 3.86 20160729 170400 4.73 3.83 20160729 170400 4.85 3.79 20160729 170400 4.93 3.74 20160729 170400 5.01 3.69 20160729 170400 5.07 3.65 20160729 170400 5.15 3.60 20160729 170400 5.23 3.55 20160729 170400 5.29 3.51 20160729 170400 5.37 3.46 20160729 170400 5.45 3.41 20160729 170400 5.53 3.36 20160729 170400 5.59 3.31 20160729 170400 5.66 3.25 20160729 170400 5.72 3.19 20160729 170400 5.78 3.15 20160729 170400 5.85 3.09 20160729 170400 5.93 3.03 20160729 170400 5.99 2.99 20160729 170400 6.07 2.93 20160729 170400 6.14 2.87 20160729 170400 6.19 2.82 20160729 170400 6.23 2.78 20160729 170400 6.28 2.73 20160729 170400 6.33 2.68 20160729 170400 6.38 2.64 20160729 170400 6.43 2.60 20160729 170400 6.48 2.55 20160729 170400 6.54 2.50 20160729 170400 6.58 2.46 20160729 170400 6.61 2.43 20160729 170400 6.65 2.41 20160729 170400 6.68 2.38 20160729 170400 6.71 2.35 20160729 170400 6.75 2.33 20160729 170400 6.78 2.30 20160729 170400 6.81 2.27 20160729 170400 6.85 2.16 20160729 170400 6.85 2.18 20160729 170400 6.85 2.19 20160729 170400 6.85 2.20 20160729 170400 6.85 2.25 20160729 170400 6.86 2.16 20160729 170400 6.86 2.17 20160729 170400 6.86 2.20 20160729 170400 6.86 2.21 20160729 170400 6.86 2.22 20160729 170400 6.86 2.23 20160729 170400 6.87 2.16 20160729 170400 6.88 2.16 20160729 170400 6.89 2.16 20160729 170400 6.91 2.16 20160729 170400 6.94 2.16 20160729 170400 6.96 2.16 20160729 170500 3.79 4.32 20160729 170500 3.79 4.34 20160729 170500 3.79 4.35 20160729 170500 3.80 4.29 20160729 170500 3.80 4.38 20160729 170500 3.81 4.40 20160729 170500 3.82 4.26 20160729 170500 3.83 4.41 20160729 170500 3.84 4.24 20160729 170500 3.86 4.21 20160729 170500 3.86 4.44 20160729 170500 3.88 4.18 20160729 170500 3.89 4.46 20160729 170500 3.91 4.16 20160729 170500 3.92 4.48 20160729 170500 3.93 4.13 20160729 170500 3.95 4.50 20160729 170500 3.96 4.10 20160729 170500 3.97 4.51 20160729 170500 4.00 4.53 20160729 170500 4.02 4.08 20160729 170500 4.03 4.54 20160729 170500 4.06 4.56 20160729 170500 4.10 4.58 20160729 170500 4.14 4.59 20160729 170500 4.19 4.61 20160729 170500 4.24 4.63 20160729 170500 4.29 4.64 20160729 170500 4.33 4.66 20160729 170500 4.38 4.67 20160729 170500 4.43 4.69 20160729 170500 4.48 4.70 20160729 170500 4.54 4.72 20160729 170500 4.61 4.73 20160729 170500 4.68 4.75 20160729 170500 4.75 4.76 20160729 170500 4.84 4.78 20160729 170500 4.95 4.79 20160729 170500 5.04 4.81 20160729 170500 5.15 4.82 20160729 170500 5.26 4.84 20160729 170500 5.36 4.85 20160729 170500 5.48 4.87 20160729 170500 5.60 4.88 20160729 170500 5.72 4.90 20160729 170500 5.82 4.91 20160729 170500 5.94 4.93 20160729 170500 6.05 4.95 20160729 170500 6.15 4.96 20160729 170500 6.27 4.98 20160729 170500 6.39 4.99 20160729 170500 6.50 5.01 20160729 170500 6.62 5.02 20160729 170500 6.74 5.04 20160729 170500 6.87 5.06 20160729 170500 6.97 5.07 20160729 170500 7.09 5.09 20160729 170500 7.22 5.10 20160729 170500 7.32 5.12 20160729 170500 7.45 5.13 20160729 170500 7.58 5.15 20160729 170500 7.71 5.17 20160729 170500 7.82 5.18 20160729 170500 7.97 5.20 20160729 170600 10.00 5.46 20160729 170600 10.13 5.48 20160729 170600 10.28 5.50 20160729 170600 10.40 5.52 20160729 170600 10.55 5.54 20160729 170600 10.69 5.56 20160729 170600 10.81 5.57 20160729 170600 10.96 5.59 20160729 170600 11.10 5.61 20160729 170600 11.22 5.63 20160729 170600 11.37 5.65 20160729 170600 11.51 5.68 20160729 170600 11.65 5.70 20160729 170600 11.77 5.72 20160729 170600 11.91 5.75 20160729 170600 12.05 5.77 20160729 170600 12.17 5.79 20160729 170600 12.32 5.82 20160729 170600 12.45 5.84 20160729 170600 12.52 5.86 20160729 170600 12.60 5.88 20160729 170600 12.68 5.90 20160729 170600 12.76 5.93 20160729 170600 12.83 5.94 20160729 170600 12.91 5.97 20160729 170600 12.99 5.99 20160729 170600 13.07 6.01 20160729 170600 13.15 6.03 20160729 170600 13.25 6.05 20160729 170600 13.34 6.07 20160729 170600 13.43 6.10 20160729 170600 13.53 6.12 20160729 170600 13.64 6.14 20160729 170600 13.72 6.16 20160729 170600 13.82 6.19 20160729 170600 13.92 6.21 20160729 170600 14.00 6.23 20160729 170600 14.08 6.25 20160729 170600 14.17 6.28 20160729 170600 14.24 6.30 20160729 170600 14.32 6.33 20160729 170600 14.41 6.35 20160729 170600 14.49 6.37 20160729 170600 14.57 6.40 20160729 170600 14.66 6.42 20160729 170600 14.74 6.45 20160729 170600 14.79 6.47 20160729 170600 14.86 6.50 20160729 170600 8.12 5.22 20160729 170600 8.24 5.23 20160729 170600 8.39 5.25 20160729 170600 8.54 5.26 20160729 170600 8.66 5.28 20160729 170600 8.81 5.30 20160729 170600 8.96 5.31 20160729 170600 9.09 5.33 20160729 170600 9.19 5.35 20160729 170600 9.31 5.36 20160729 170600 9.43 5.38 20160729 170600 9.53 5.40 20160729 170600 9.65 5.41 20160729 170600 9.77 5.43 20160729 170600 9.88 5.45 20160729 170700 14.94 6.53 20160729 170700 14.99 6.55 20160729 170700 15.06 6.58 20160729 170700 15.13 6.61 20160729 170700 15.18 6.63 20160729 170700 15.25 6.66 20160729 170700 15.37 6.69 20160729 170700 15.50 6.73 20160729 170700 15.60 6.75 20160729 170700 15.73 6.79 20160729 170700 15.85 6.82 20160729 170700 15.96 6.85 20160729 170700 16.08 6.89 20160729 170700 16.21 6.92 20160729 170700 16.31 6.95 20160729 170700 16.45 6.99 20160729 170700 16.59 7.03 20160729 170700 16.72 7.07 20160729 170700 16.84 7.10 20160729 170700 16.97 7.14 20160729 170700 17.11 7.18 20160729 170700 17.22 7.21 20160729 170700 17.35 7.25 20160729 170700 17.47 7.28 20160729 170700 17.55 7.32 20160729 170700 17.66 7.35 20160729 170700 17.76 7.39 20160729 170700 17.84 7.42 20160729 170700 17.95 7.46 20160729 170700 18.05 7.50 20160729 170700 18.15 7.54 20160729 170700 18.24 7.57 20160729 170700 18.39 7.62 20160729 170700 18.56 7.67 20160729 170700 18.70 7.71 20160729 170700 18.87 7.76 20160729 170700 19.04 7.81 20160729 170700 19.18 7.86 20160729 170700 19.35 7.91 20160729 170700 19.52 7.96 20160729 170700 19.68 8.01 20160729 170700 19.75 8.05 20160729 170700 19.83 8.11 20160729 170700 19.91 8.17 20160729 170700 19.98 8.22 20160729 170700 20.06 8.28 20160729 170700 20.15 8.33 20160729 170700 20.22 8.38 20160729 170700 20.31 8.44 20160729 170700 20.40 8.50 20160729 170700 20.45 8.54 20160729 170700 20.51 8.59 20160729 170700 20.58 8.64 20160729 170700 20.64 8.69 20160729 170700 20.69 8.73 20160729 170700 20.75 8.78 20160729 170700 20.81 8.83 20160729 170700 20.87 8.87 20160729 170700 20.93 8.92 20160729 170700 21.00 8.98 20160729 170700 21.07 9.03 20160729 170700 21.14 9.09 20160729 170700 21.22 9.14 20160729 170700 21.29 9.19 20160729 170800 21.37 9.26 20160729 170800 21.45 9.31 20160729 170800 21.54 9.37 20160729 170800 21.63 9.42 20160729 170800 21.74 9.46 20160729 170800 21.85 9.51 20160729 170800 21.94 9.55 20160729 170800 22.05 9.60 20160729 170800 22.16 9.65 20160729 170800 22.25 9.69 20160729 170800 22.35 9.74 20160729 170800 22.46 9.79 20160729 170800 22.53 9.82 20160729 170800 22.62 9.86 20160729 170800 22.71 9.90 20160729 170800 22.78 9.94 20160729 170800 22.87 9.98 20160729 170800 22.95 10.02 20160729 170800 23.03 10.06 20160729 170800 23.10 10.10 20160729 170800 23.19 10.14 20160729 170800 23.22 10.17 20160729 170800 23.25 10.20 20160729 170800 23.28 10.23 20160729 170800 23.32 10.26 20160729 170800 23.35 10.29 20160729 170800 23.39 10.32 20160729 170800 23.42 10.35 20160729 170800 23.42 10.39 20160729 170800 23.44 10.40 20160729 170800 23.45 10.38 20160729 170800 23.46 10.43 20160729 170800 23.48 10.44 20160729 170800 23.49 10.41 20160729 170800 23.50 10.46 20160729 170800 23.51 10.42 20160729 170800 23.52 10.44 20160729 170800 23.53 10.48 20160729 170800 23.54 10.45 20160729 170800 23.55 10.47 20160729 170800 23.56 10.50 20160729 170800 23.57 10.48 20160729 170800 23.58 10.49 20160729 170800 23.59 10.51 20160729 170800 23.60 10.52 20160729 170800 23.61 10.52 20160729 170800 23.61 10.53 20160729 170800 23.62 10.54 20160729 170800 23.62 10.55 20160729 170800 23.63 10.55 20160729 170800 23.64 10.56 20160729 170800 23.65 10.55 20160729 170800 23.65 10.56 20160729 170800 23.65 10.57 20160729 170800 23.66 10.56 20160729 170800 23.67 10.57 20160729 170800 23.68 10.58 20160729 170900 13.51 6.48 20160729 170900 14.96 6.59 20160729 170900 15.67 6.74 20160729 170900 16.27 6.85 20160729 170900 17.02 7.00 20160729 170900 17.78 7.14 20160729 170900 18.44 7.26 20160729 170900 19.21 7.40 20160729 170900 19.99 7.54 20160729 170900 20.77 7.68 20160729 170900 20.92 7.75 20160729 170900 21.00 7.84 20160729 170900 21.05 7.92 20160729 170900 21.10 7.98 20160729 170900 21.16 8.06 20160729 170900 21.25 8.15 20160729 170900 21.30 8.22 20160729 170900 21.36 8.91 20160729 170900 21.37 8.82 20160729 170900 21.37 8.87 20160729 170900 21.37 8.96 20160729 170900 21.37 9.01 20160729 170900 21.37 9.06 20160729 170900 21.37 9.10 20160729 170900 21.38 8.30 20160729 170900 21.38 8.76 20160729 170900 21.38 9.15 20160729 170900 21.38 9.20 20160729 170900 21.38 9.24 20160729 170900 21.40 8.65 20160729 170900 21.40 8.71 20160729 170900 21.40 9.29 20160729 170900 21.41 8.59 20160729 170900 21.42 8.55 20160729 170900 21.44 8.43 20160729 170900 21.44 8.49 20160729 170900 21.46 8.38 20160729 170900 21.46 9.33 20160729 170900 21.50 9.37 20160729 170900 21.55 9.42 20160729 170900 21.61 9.46 20160729 170900 21.66 9.50 20160729 170900 21.72 9.54 20160729 170900 21.78 9.59 20160729 170900 21.83 9.63 20160729 170900 21.90 9.67 20160729 170900 21.98 9.72 20160729 170900 22.04 9.75 20160729 170900 22.12 9.79 20160729 170900 22.19 9.83 20160729 170900 22.27 9.88 20160729 170900 22.32 9.91 20160729 170900 22.39 9.95 20160729 170900 22.46 9.99 20160729 170900 22.55 10.03 20160729 170900 22.67 10.07 20160729 170900 22.78 10.12 20160729 170900 22.87 10.15 20160729 170900 22.99 10.20 20160729 170900 23.10 10.24 20160729 170900 23.19 10.27 20160729 170900 23.29 10.32 20160729 170900 23.41 10.36 20160729 170900 23.41 10.37 20160729 171000 10.03 6.06 20160729 171000 10.31 6.35 20160729 171000 11.28 6.00 20160729 171000 11.93 6.43 20160729 171000 12.08 5.90 20160729 171000 12.12 5.89 20160729 171000 12.15 5.89 20160729 171000 12.18 5.89 20160729 171000 12.23 5.89 20160729 171000 12.25 5.89 20160729 171000 12.30 5.89 20160729 171000 12.36 5.89 20160729 171000 12.39 5.89 20160729 171000 12.44 5.89 20160729 171000 12.52 5.88 20160729 171000 12.53 5.89 20160729 171000 12.63 5.88 20160729 171000 12.74 5.88 20160729 171000 12.80 5.89 20160729 171000 12.87 5.88 20160729 171000 12.98 5.87 20160729 171000 13.10 5.92 20160729 171000 13.11 5.87 20160729 171000 13.15 5.86 20160729 171000 13.16 5.85 20160729 171000 13.16 5.86 20160729 171000 13.18 5.85 20160729 171000 13.18 5.90 20160729 171000 13.20 5.84 20160729 171000 13.22 5.83 20160729 171000 13.26 5.83 20160729 171000 13.29 5.82 20160729 171000 13.31 5.82 20160729 171000 13.36 5.85 20160729 171000 13.41 5.82 20160729 171000 13.49 5.83 20160729 171000 13.50 5.83 20160729 171000 13.51 5.88 20160729 171000 13.57 5.91 20160729 171000 13.61 5.83 20160729 171000 13.73 5.87 20160729 171000 13.75 5.89 20160729 171000 13.78 5.89 20160729 171000 13.79 5.86 20160729 171000 13.86 5.81 20160729 171000 13.90 5.84 20160729 171000 13.91 5.91 20160729 171000 14.05 5.83 20160729 171000 14.25 5.81 20160729 171000 14.29 5.92 20160729 171000 14.34 5.92 20160729 171000 14.43 5.79 20160729 171000 14.45 5.78 20160729 171000 14.70 5.93 20160729 171000 14.73 5.78 20160729 171000 15.04 5.76 20160729 171000 15.06 5.93 20160729 171000 15.11 5.94 20160729 171000 15.50 5.94 20160729 171000 15.94 5.95 20160729 171000 8.84 6.22 20160729 171000 9.04 6.14 20160729 171000 9.21 6.28 20160729 171100 13.73 5.84 20160729 171100 13.83 5.85 20160729 171100 13.95 5.85 20160729 171100 14.05 5.86 20160729 171100 14.15 5.87 20160729 171100 14.27 5.87 20160729 171100 14.40 5.89 20160729 171100 14.51 5.90 20160729 171100 14.64 5.92 20160729 171100 14.76 5.93 20160729 171100 14.80 5.74 20160729 171100 14.82 5.72 20160729 171100 14.83 5.77 20160729 171100 14.84 5.69 20160729 171100 14.86 5.67 20160729 171100 14.87 5.65 20160729 171100 14.87 5.94 20160729 171100 14.88 5.80 20160729 171100 14.91 5.83 20160729 171100 14.96 5.85 20160729 171100 15.00 5.96 20160729 171100 15.01 5.88 20160729 171100 15.05 5.91 20160729 171100 15.10 5.94 20160729 171100 15.13 5.98 20160729 171100 15.15 5.97 20160729 171100 15.19 6.00 20160729 171100 15.24 5.99 20160729 171100 15.24 6.01 20160729 171100 15.29 6.03 20160729 171100 15.33 6.05 20160729 171100 15.36 6.01 20160729 171100 15.38 6.07 20160729 171100 15.44 6.09 20160729 171100 15.45 6.03 20160729 171100 15.48 6.10 20160729 171100 15.52 6.04 20160729 171100 15.54 6.12 20160729 171100 15.60 6.14 20160729 171100 15.61 6.06 20160729 171100 15.65 6.15 20160729 171100 15.68 6.08 20160729 171100 15.70 6.16 20160729 171100 15.75 6.17 20160729 171100 15.77 6.10 20160729 171100 15.79 6.18 20160729 171100 15.84 6.18 20160729 171100 15.85 6.12 20160729 171100 15.88 6.19 20160729 171100 15.92 6.19 20160729 171100 15.93 6.14 20160729 171100 15.96 6.20 20160729 171100 16.00 6.21 20160729 171100 16.02 6.16 20160729 171100 16.02 6.21 20160729 171100 16.03 6.20 20160729 171100 16.04 6.19 20160729 171100 16.05 6.18 20160729 171100 16.06 6.18 20160729 171100 16.07 6.17 20160729 171100 16.07 6.18 20160729 171200 14.90 5.62 20160729 171200 14.92 5.59 20160729 171200 14.93 5.57 20160729 171200 14.95 5.54 20160729 171200 14.98 5.52 20160729 171200 15.01 5.50 20160729 171200 15.05 5.48 20160729 171200 15.09 5.46 20160729 171200 15.13 5.44 20160729 171200 15.14 4.46 20160729 171200 15.17 5.42 20160729 171200 15.22 5.40 20160729 171200 15.25 5.39 20160729 171200 15.30 5.37 20160729 171200 15.35 5.35 20160729 171200 15.39 5.33 20160729 171200 15.43 5.32 20160729 171200 15.48 5.30 20160729 171200 15.51 4.50 20160729 171200 15.52 5.29 20160729 171200 15.57 5.27 20160729 171200 15.62 5.26 20160729 171200 15.66 5.24 20160729 171200 15.71 5.23 20160729 171200 15.76 5.21 20160729 171200 15.80 5.20 20160729 171200 15.82 4.53 20160729 171200 15.85 5.19 20160729 171200 15.91 5.17 20160729 171200 15.94 5.16 20160729 171200 16.00 5.15 20160729 171200 16.05 5.13 20160729 171200 16.10 5.12 20160729 171200 16.15 5.11 20160729 171200 16.21 5.09 20160729 171200 16.23 4.57 20160729 171200 16.25 5.07 20160729 171200 16.30 5.05 20160729 171200 16.36 5.03 20160729 171200 16.40 5.02 20160729 171200 16.46 5.00 20160729 171200 16.51 4.98 20160729 171200 16.56 4.97 20160729 171200 16.62 4.95 20160729 171200 16.65 4.62 20160729 171200 16.65 4.93 20160729 171200 16.69 4.91 20160729 171200 16.73 4.90 20160729 171200 16.77 4.88 20160729 171200 16.81 4.86 20160729 171200 16.85 4.84 20160729 171200 16.89 4.82 20160729 171200 16.93 4.81 20160729 171200 16.97 4.79 20160729 171200 17.00 4.65 20160729 171200 17.03 4.78 20160729 171200 17.09 4.77 20160729 171200 17.16 4.76 20160729 171200 17.23 4.75 20160729 171200 17.30 4.74 20160729 171200 17.38 4.73 20160729 171200 17.45 4.70 20160729 171200 17.46 4.72 20160729 171200 17.54 4.72 20160729 171300 10.57 3.93 20160729 171300 10.58 3.96 20160729 171300 10.60 3.91 20160729 171300 10.64 3.87 20160729 171300 10.70 4.00 20160729 171300 10.72 3.84 20160729 171300 10.81 3.82 20160729 171300 10.94 3.78 20160729 171300 10.96 4.04 20160729 171300 11.10 3.75 20160729 171300 11.27 3.72 20160729 171300 11.32 4.09 20160729 171300 11.39 3.73 20160729 171300 11.52 3.74 20160729 171300 11.63 3.75 20160729 171300 11.74 4.14 20160729 171300 11.81 3.77 20160729 171300 11.96 3.78 20160729 171300 12.10 3.79 20160729 171300 12.10 4.17 20160729 171300 12.27 3.80 20160729 171300 12.44 3.81 20160729 171300 12.59 4.22 20160729 171300 12.60 3.82 20160729 171300 12.73 3.87 20160729 171300 12.86 3.91 20160729 171300 12.97 3.95 20160729 171300 13.04 4.26 20160729 171300 13.10 3.99 20160729 171300 13.23 4.03 20160729 171300 13.36 4.07 20160729 171300 13.49 4.11 20160729 171300 13.49 4.30 20160729 171300 13.61 4.15 20160729 171300 13.73 4.19 20160729 171300 13.82 4.22 20160729 171300 13.90 4.24 20160729 171300 13.99 4.27 20160729 171300 14.08 4.29 20160729 171300 14.08 4.35 20160729 171300 14.15 4.31 20160729 171300 14.23 4.34 20160729 171300 14.31 4.36 20160729 171300 14.35 4.33 20160729 171300 14.36 4.38 20160729 171300 14.37 4.34 20160729 171300 14.38 4.36 20160729 171300 14.39 4.37 20160729 171300 14.40 4.39 20160729 171300 14.53 4.39 20160729 171300 14.79 4.42 20160729 172900 2.52 2.36 20160729 172900 2.55 2.36 20160729 172900 2.59 2.36 20160729 172900 2.63 2.36 20160729 172900 2.63 2.37 20160729 172900 2.66 2.37 20160729 172900 2.70 2.37 20160729 172900 2.74 2.37 20160729 172900 2.78 2.37 20160729 172900 2.82 2.37 20160729 172900 2.86 2.37 20160729 172900 2.90 2.37 20160729 173000 10.01 2.69 20160729 173000 2.24 2.36 20160729 173000 2.26 2.36 20160729 173000 2.32 2.36 20160729 173000 2.38 2.36 20160729 173000 2.41 2.36 20160729 173000 2.49 2.35 20160729 173000 2.52 2.36 20160729 173000 2.59 2.36 20160729 173000 2.64 2.35 20160729 173000 2.68 2.36 20160729 173000 2.71 2.36 20160729 173000 2.75 2.36 20160729 173000 2.78 2.35 20160729 173000 2.82 2.35 20160729 173000 2.82 2.36 20160729 173000 2.90 2.35 20160729 173000 2.90 2.36 20160729 173000 2.92 2.35 20160729 173000 2.98 2.36 20160729 173000 3.04 2.35 20160729 173000 3.05 2.35 20160729 173000 3.19 2.35 20160729 173000 3.31 2.35 20160729 173000 3.52 2.35 20160729 173000 3.81 2.36 20160729 173000 4.05 2.36 20160729 173000 4.35 2.37 20160729 173000 4.65 2.37 20160729 173000 4.90 2.38 20160729 173000 5.21 2.38 20160729 173000 5.51 2.38 20160729 173000 5.77 2.39 20160729 173000 5.95 2.39 20160729 173000 6.08 2.40 20160729 173000 6.19 2.41 20160729 173000 6.32 2.41 20160729 173000 6.44 2.42 20160729 173000 6.54 2.43 20160729 173000 6.67 2.43 20160729 173000 6.79 2.44 20160729 173000 6.89 2.45 20160729 173000 7.05 2.46 20160729 173000 7.22 2.47 20160729 173000 7.37 2.48 20160729 173000 7.54 2.49 20160729 173000 7.71 2.50 20160729 173000 7.85 2.51 20160729 173000 8.03 2.52 20160729 173000 8.20 2.54 20160729 173000 8.34 2.55 20160729 173000 8.47 2.56 20160729 173000 8.61 2.57 20160729 173000 8.72 2.58 20160729 173000 8.86 2.59 20160729 173000 8.99 2.60 20160729 173000 9.11 2.61 20160729 173000 9.25 2.63 20160729 173000 9.39 2.64 20160729 173000 9.50 2.65 20160729 173000 9.61 2.65 20160729 173000 9.71 2.66 20160729 173000 9.80 2.67 20160729 173000 9.91 2.68 20160729 173100 10.11 2.69 20160729 173100 10.22 2.70 20160729 173100 10.25 2.72 20160729 173100 10.33 2.71 20160729 173100 10.38 2.72 20160729 173100 10.39 2.71 20160729 173100 10.39 2.72 20160729 173100 10.39 2.73 20160729 173100 10.40 2.73 20160729 173100 6.38 2.55 20160729 173100 6.40 2.54 20160729 173100 6.42 2.54 20160729 173100 6.44 2.54 20160729 173100 6.46 2.54 20160729 173100 6.48 2.54 20160729 173100 6.50 2.54 20160729 173100 6.52 2.54 20160729 173100 6.54 2.54 20160729 173100 6.54 2.55 20160729 173100 6.57 2.54 20160729 173100 6.61 2.54 20160729 173100 6.66 2.54 20160729 173100 6.71 2.54 20160729 173100 6.72 2.56 20160729 173100 6.75 2.54 20160729 173100 6.79 2.54 20160729 173100 6.84 2.54 20160729 173100 6.86 2.57 20160729 173100 6.88 2.54 20160729 173100 6.90 2.57 20160729 173100 6.92 2.54 20160729 173100 6.92 2.57 20160729 173100 6.95 2.57 20160729 173100 6.96 2.54 20160729 173100 6.97 2.54 20160729 173100 6.97 2.57 20160729 173100 6.98 2.55 20160729 173100 6.99 2.55 20160729 173100 7.00 2.55 20160729 173100 7.01 2.56 20160729 173100 7.02 2.55 20160729 173100 7.03 2.57 20160729 173100 7.04 2.56 20160729 173100 7.05 2.56 20160729 173100 7.06 2.56 20160729 173100 7.08 2.56 20160729 173100 7.09 2.56 20160729 173100 7.21 2.58 20160729 173100 7.36 2.59 20160729 173100 7.54 2.60 20160729 173100 7.72 2.60 20160729 173100 7.89 2.61 20160729 173100 8.19 2.63 20160729 173100 8.50 2.64 20160729 173100 8.76 2.65 20160729 173100 9.06 2.67 20160729 173100 9.37 2.68 20160729 173100 9.63 2.69 20160729 173100 9.94 2.71 20160729 173200 6.70 2.59 20160729 173200 6.71 2.58 20160729 173200 6.72 2.58 20160729 173200 6.72 2.59 20160729 173200 6.73 2.59 20160729 173200 6.74 2.58 20160729 173200 6.75 2.59 20160729 173200 6.77 2.58 20160729 173200 6.78 2.60 20160729 173200 6.79 2.60 20160729 173200 6.80 2.58 20160729 173200 6.81 2.61 20160729 173200 6.83 2.58 20160729 173200 6.83 2.61 20160729 173200 6.86 2.58 20160729 173200 6.86 2.61 20160729 173200 6.88 2.57 20160729 173200 6.89 2.62 20160729 173200 6.94 2.62 20160729 173200 7.00 2.63 20160729 173200 7.05 2.63 20160729 173200 7.12 2.63 20160729 173200 7.19 2.64 20160729 173200 7.26 2.64 20160729 173200 7.33 2.65 20160729 173200 7.41 2.65 20160729 173200 7.49 2.66 20160729 173200 7.57 2.66 20160729 173200 7.65 2.67 20160729 173200 7.72 2.67 20160729 173200 7.80 2.68 20160729 173200 7.88 2.69 20160729 173200 7.95 2.69 20160729 173200 8.02 2.70 20160729 173200 8.10 2.70 20160729 173200 8.16 2.71 20160729 173200 8.24 2.71 20160729 173200 8.32 2.71 20160729 173200 8.38 2.72 20160729 173200 8.45 2.72 20160729 173200 8.52 2.72 20160729 173200 8.58 2.73 20160729 173200 8.60 2.73 20160729 173200 8.66 2.73 20160729 173200 8.71 2.74 20160729 173200 8.74 2.74 20160729 173200 8.77 2.73 20160729 173200 8.81 2.73 20160729 173200 8.83 2.73 20160729 173200 8.86 2.73 20160729 173200 8.87 2.71 20160729 173200 8.88 2.71 20160729 173200 8.89 2.71 20160729 173200 8.89 2.73 20160729 173200 8.91 2.73 20160729 173200 8.92 2.72 20160729 173200 8.93 2.73 20160729 173300 8.71 2.64 20160729 173300 8.71 2.65 20160729 173300 8.72 2.63 20160729 173300 8.72 2.65 20160729 173300 8.72 2.66 20160729 173300 8.73 2.63 20160729 173300 8.74 2.60 20160729 173300 8.74 2.61 20160729 173300 8.74 2.62 20160729 173300 8.74 2.67 20160729 173300 8.75 2.60 20160729 173300 8.75 2.62 20160729 173300 8.75 2.67 20160729 173300 8.76 2.59 20160729 173300 8.76 2.61 20160729 173300 8.76 2.62 20160729 173300 8.76 2.68 20160729 173300 8.77 2.59 20160729 173300 8.78 2.59 20160729 173300 8.78 2.68 20160729 173300 8.79 2.59 20160729 173300 8.80 2.59 20160729 173300 8.80 2.69 20160729 173300 8.81 2.59 20160729 173300 8.82 2.69 20160729 173300 8.83 2.59 20160729 173300 8.84 2.59 20160729 173300 8.85 2.70 20160729 173300 8.86 2.59 20160729 173300 8.86 2.70 20160729 173300 8.88 2.59 20160729 173300 8.88 2.60 20160729 173300 8.89 2.61 20160729 173300 8.89 2.63 20160729 173300 8.90 2.59 20160729 173300 8.90 2.62 20160729 173300 8.90 2.64 20160729 173300 8.91 2.64 20160729 173300 8.93 2.65 20160729 173300 8.94 2.66 20160729 173300 8.95 2.67 20160729 173300 8.97 2.68 20160729 173300 8.98 2.69 20160729 173300 9.00 2.70 20160729 173300 9.02 2.71 20160729 173300 9.04 2.72 20160729 173300 9.05 2.73 20160729 173300 9.07 2.74 20160729 173300 9.08 2.75 20160729 173300 9.08 2.76 20160729 173300 9.09 2.77 20160729 173300 9.10 2.78 20160729 173300 9.10 2.79 20160729 173300 9.11 2.80 20160729 173400 10.16 3.65 20160729 173400 10.34 3.67 20160729 173400 10.50 3.68 20160729 173400 8.78 3.10 20160729 173400 8.78 3.12 20160729 173400 8.78 3.18 20160729 173400 8.78 3.19 20160729 173400 8.78 3.20 20160729 173400 8.78 3.22 20160729 173400 8.78 3.23 20160729 173400 8.78 3.25 20160729 173400 8.79 3.09 20160729 173400 8.79 3.13 20160729 173400 8.79 3.14 20160729 173400 8.79 3.16 20160729 173400 8.79 3.26 20160729 173400 8.80 3.08 20160729 173400 8.81 3.05 20160729 173400 8.81 3.06 20160729 173400 8.81 3.28 20160729 173400 8.82 3.04 20160729 173400 8.83 2.99 20160729 173400 8.83 3.01 20160729 173400 8.83 3.02 20160729 173400 8.83 3.29 20160729 173400 8.84 2.98 20160729 173400 8.84 3.31 20160729 173400 8.86 3.32 20160729 173400 8.87 2.97 20160729 173400 8.88 3.34 20160729 173400 8.90 2.96 20160729 173400 8.90 3.36 20160729 173400 8.93 2.95 20160729 173400 8.95 3.37 20160729 173400 8.97 2.93 20160729 173400 8.99 2.92 20160729 173400 9.02 2.91 20160729 173400 9.03 3.39 20160729 173400 9.05 2.90 20160729 173400 9.08 2.89 20160729 173400 9.08 3.40 20160729 173400 9.10 2.83 20160729 173400 9.10 2.84 20160729 173400 9.10 2.85 20160729 173400 9.10 2.86 20160729 173400 9.10 2.88 20160729 173400 9.11 2.82 20160729 173400 9.16 3.42 20160729 173400 9.24 3.44 20160729 173400 9.30 3.45 20160729 173400 9.38 3.47 20160729 173400 9.47 3.48 20160729 173400 9.54 3.50 20160729 173400 9.59 3.51 20160729 173400 9.62 3.53 20160729 173400 9.64 3.54 20160729 173400 9.67 3.55 20160729 173400 9.70 3.56 20160729 173400 9.74 3.58 20160729 173400 9.77 3.59 20160729 173400 9.80 3.61 20160729 173400 9.84 3.62 20160729 173400 9.98 3.63 20160729 173500 10.20 3.88 20160729 173500 10.21 3.87 20160729 173500 10.21 3.89 20160729 173500 10.23 3.90 20160729 173500 10.25 3.92 20160729 173500 10.26 3.86 20160729 173500 10.27 3.93 20160729 173500 10.28 3.94 20160729 173500 10.30 3.86 20160729 173500 10.30 3.95 20160729 173500 10.34 3.85 20160729 173500 10.38 3.84 20160729 173500 10.42 3.83 20160729 173500 10.46 3.82 20160729 173500 10.50 3.82 20160729 173500 10.54 3.81 20160729 173500 10.57 3.80 20160729 173500 10.58 3.80 20160729 173500 10.59 3.79 20160729 173500 10.60 3.78 20160729 173500 10.61 3.78 20160729 173500 10.63 3.77 20160729 173500 10.64 3.76 20160729 173500 10.66 3.76 20160729 173500 10.67 3.75 20160729 173500 10.70 3.70 20160729 173500 10.74 3.75 20160729 173500 10.80 3.75 20160729 173500 10.87 3.75 20160729 173500 10.92 3.71 20160729 173500 10.94 3.74 20160729 173500 11.00 3.74 20160729 173500 11.07 3.74 20160729 173500 11.11 3.73 20160729 173500 11.14 3.74 20160729 173500 11.20 3.74 20160729 173500 11.27 3.74 20160729 173500 11.29 3.74 20160729 173500 11.30 3.74 20160729 173500 11.31 3.74 20160729 173500 11.33 3.74 20160729 173500 11.34 3.74 20160729 173500 11.35 3.74 20160729 173500 11.36 3.74 20160729 173500 11.38 3.74 20160729 173500 11.39 3.74 20160729 173500 11.43 3.74 20160729 173500 11.51 3.75 20160729 173500 11.54 3.76 20160729 173500 11.60 3.75 20160729 173500 11.60 3.76 20160729 173500 11.66 3.76 20160729 173500 11.67 3.75 20160729 173500 11.73 3.76 20160729 173500 11.76 3.76 20160729 173500 11.80 3.77 20160729 173500 11.85 3.76 20160729 173500 11.86 3.77 20160729 173500 11.94 3.77 20160729 173500 12.02 3.77 20160729 173500 12.09 3.77 20160729 173500 12.11 3.77 20160729 173600 10.28 4.07 20160729 173600 10.28 4.08 20160729 173600 10.29 4.07 20160729 173600 10.29 4.08 20160729 173600 10.30 4.06 20160729 173600 10.30 4.07 20160729 173600 10.31 3.96 20160729 173600 10.31 4.06 20160729 173600 10.32 4.07 20160729 173600 10.33 3.97 20160729 173600 10.33 4.05 20160729 173600 10.34 3.98 20160729 173600 10.34 4.07 20160729 173600 10.35 3.99 20160729 173600 10.35 4.05 20160729 173600 10.35 4.07 20160729 173600 10.36 4.00 20160729 173600 10.36 4.06 20160729 173600 10.37 4.01 20160729 173600 10.37 4.02 20160729 173600 10.38 4.03 20160729 173600 10.38 4.06 20160729 173600 10.39 4.04 20160729 173600 10.39 4.06 20160729 173600 10.40 4.05 20160729 173600 10.40 4.06 20160729 173600 10.41 4.04 20160729 173600 10.47 4.03 20160729 173600 10.53 4.03 20160729 173600 10.59 3.63 20160729 173600 10.60 3.64 20160729 173600 10.60 4.02 20160729 173600 10.61 3.66 20160729 173600 10.62 3.67 20160729 173600 10.63 3.68 20160729 173600 10.64 3.70 20160729 173600 10.65 3.71 20160729 173600 10.66 3.73 20160729 173600 10.67 3.74 20160729 173600 10.68 3.75 20160729 173600 10.68 3.77 20160729 173600 10.68 3.78 20160729 173600 10.68 4.01 20160729 173600 10.69 3.79 20160729 173600 10.69 3.81 20160729 173600 10.70 3.82 20160729 173600 10.71 3.83 20160729 173600 10.72 3.85 20160729 173600 10.73 3.86 20160729 173600 10.75 3.88 20160729 173600 10.77 4.00 20160729 173600 10.78 3.89 20160729 173600 10.81 3.91 20160729 173600 10.84 3.92 20160729 173600 10.84 4.00 20160729 173600 10.86 3.93 20160729 173600 10.89 3.95 20160729 173600 10.93 3.96 20160729 173600 10.94 3.99 20160729 173600 10.95 3.98 20160729 173700 10.00 3.49 20160729 173700 10.07 3.50 20160729 173700 10.13 3.52 20160729 173700 10.19 3.53 20160729 173700 10.24 3.54 20160729 173700 10.31 3.56 20160729 173700 10.37 3.57 20160729 173700 10.44 3.59 20160729 173700 10.50 3.60 20160729 173700 10.56 3.61 20160729 173700 7.54 3.08 20160729 173700 7.60 3.19 20160729 173700 7.61 3.18 20160729 173700 7.62 3.09 20160729 173700 7.62 3.18 20160729 173700 7.63 3.17 20160729 173700 7.63 3.19 20160729 173700 7.64 3.17 20160729 173700 7.65 3.16 20160729 173700 7.66 3.16 20160729 173700 7.67 3.15 20160729 173700 7.68 3.11 20160729 173700 7.68 3.12 20160729 173700 7.68 3.13 20160729 173700 7.68 3.14 20160729 173700 7.68 3.15 20160729 173700 7.69 3.10 20160729 173700 7.69 3.20 20160729 173700 7.70 3.09 20160729 173700 7.76 3.20 20160729 173700 7.83 3.21 20160729 173700 7.89 3.22 20160729 173700 7.96 3.22 20160729 173700 8.03 3.23 20160729 173700 8.09 3.23 20160729 173700 8.15 3.24 20160729 173700 8.23 3.24 20160729 173700 8.32 3.25 20160729 173700 8.39 3.26 20160729 173700 8.48 3.27 20160729 173700 8.57 3.28 20160729 173700 8.64 3.28 20160729 173700 8.73 3.29 20160729 173700 8.82 3.30 20160729 173700 8.91 3.31 20160729 173700 8.95 3.32 20160729 173700 9.00 3.33 20160729 173700 9.06 3.34 20160729 173700 9.10 3.34 20160729 173700 9.15 3.35 20160729 173700 9.20 3.36 20160729 173700 9.25 3.37 20160729 173700 9.29 3.38 20160729 173700 9.34 3.39 20160729 173700 9.43 3.41 20160729 173700 9.50 3.42 20160729 173700 9.59 3.43 20160729 173700 9.67 3.44 20160729 173700 9.76 3.46 20160729 173700 9.83 3.47 20160729 173700 9.92 3.48 20160729 173800 3.85 2.96 20160729 173800 3.90 2.96 20160729 173800 3.95 2.96 20160729 173800 4.00 2.96 20160729 173800 4.06 2.96 20160729 173800 4.10 2.96 20160729 173800 4.11 2.95 20160729 173800 4.11 2.96 20160729 173800 4.13 2.95 20160729 173800 4.14 2.95 20160729 173800 4.15 2.95 20160729 173800 4.18 2.95 20160729 173800 4.23 2.95 20160729 173800 4.30 2.95 20160729 173800 4.39 2.95 20160729 173800 4.48 2.95 20160729 173800 4.56 2.95 20160729 173800 4.66 2.95 20160729 173800 4.76 2.95 20160729 173800 4.86 2.94 20160729 173800 4.96 2.94 20160729 173800 5.03 2.94 20160729 173800 5.07 2.95 20160729 173800 5.12 2.95 20160729 173800 5.17 2.95 20160729 173800 5.22 2.95 20160729 173800 5.28 2.95 20160729 173800 5.32 2.95 20160729 173800 5.37 2.95 20160729 173800 5.43 2.95 20160729 173800 5.45 2.95 20160729 173800 5.48 2.95 20160729 173800 5.51 2.95 20160729 173800 5.54 2.96 20160729 173800 5.56 2.96 20160729 173800 5.59 2.96 20160729 173800 5.61 2.96 20160729 173800 5.64 2.96 20160729 173800 5.68 2.97 20160729 173800 5.76 2.97 20160729 173800 5.85 2.97 20160729 173800 5.92 2.98 20160729 173800 6.01 2.98 20160729 173800 6.09 2.98 20160729 173800 6.17 2.98 20160729 173800 6.25 2.99 20160729 173800 6.34 2.99 20160729 173800 6.43 3.00 20160729 173800 6.49 3.00 20160729 173800 6.57 3.01 20160729 173800 6.65 3.01 20160729 173800 6.71 3.02 20160729 173800 6.80 3.02 20160729 173800 6.88 3.03 20160729 173800 6.96 3.03 20160729 173800 7.03 3.04 20160729 173800 7.11 3.05 20160729 173800 7.19 3.05 20160729 173800 7.25 3.06 20160729 173800 7.32 3.06 20160729 173800 7.40 3.07 20160729 173800 7.48 3.07 20160729 173900 0.36 2.97 20160729 173900 0.40 2.98 20160729 173900 0.42 2.97 20160729 173900 0.61 2.98 20160729 173900 0.67 2.96 20160729 173900 0.78 2.99 20160729 173900 0.84 2.96 20160729 173900 0.98 2.99 20160729 173900 1.03 2.95 20160729 173900 1.15 2.99 20160729 173900 1.20 2.95 20160729 173900 1.32 3.00 20160729 173900 1.37 2.95 20160729 173900 1.51 3.00 20160729 173900 1.54 2.94 20160729 173900 1.57 2.95 20160729 173900 1.63 2.95 20160729 173900 1.69 3.00 20160729 173900 1.72 2.96 20160729 173900 1.80 2.96 20160729 173900 1.80 3.03 20160729 173900 1.82 3.03 20160729 173900 1.83 3.01 20160729 173900 1.85 3.03 20160729 173900 1.87 3.03 20160729 173900 1.90 3.03 20160729 173900 1.92 2.97 20160729 173900 1.93 3.03 20160729 173900 1.95 3.01 20160729 173900 1.96 3.01 20160729 173900 1.97 3.02 20160729 173900 1.97 3.03 20160729 173900 1.98 3.02 20160729 173900 1.99 3.02 20160729 173900 2.02 2.97 20160729 173900 2.14 2.98 20160729 173900 2.28 2.98 20160729 173900 2.29 2.98 20160729 173900 2.32 2.98 20160729 173900 2.33 2.99 20160729 173900 2.37 2.98 20160729 173900 2.44 2.98 20160729 173900 2.54 2.97 20160729 173900 2.63 2.97 20160729 173900 2.73 2.97 20160729 173900 2.84 2.97 20160729 173900 2.92 2.97 20160729 173900 3.03 2.97 20160729 173900 3.16 2.97 20160729 173900 3.28 2.97 20160729 173900 3.38 2.97 20160729 173900 3.53 2.97 20160729 173900 3.66 2.97 20160729 173900 3.70 2.97 20160729 173900 3.76 2.96 20160729 173900 3.80 2.96 20160729 174000 1.46 3.03 20160729 174000 1.48 3.03 20160729 174000 1.49 3.03 20160729 174000 1.52 3.03 20160729 174000 1.53 3.03 20160729 174000 1.55 3.03 20160729 174000 1.58 3.03 20160729 174000 1.62 3.03 20160729 174000 1.63 3.03 20160729 174000 1.67 3.03 20160729 174000 1.73 3.03 20160729 174000 1.77 3.03 20160729 174000 1.78 3.03 20160729 174000 1.85 3.03 20160729 174000 1.91 3.03 20160729 174000 2.00 3.03 20160729 174000 2.09 3.02 20160729 174000 2.17 3.02 20160729 174000 2.27 3.02 20160729 174000 2.37 3.02 20160729 174000 2.47 3.02 20160729 174000 2.55 3.02 20160729 174000 2.66 3.02 20160729 174000 2.75 3.02 20160729 174000 2.84 3.02 20160729 174000 2.91 3.02 20160729 174000 3.00 3.02 20160729 174000 3.09 3.02 20160729 174000 3.16 3.01 20160729 174000 3.25 3.01 20160729 174000 3.34 3.01 20160729 174000 3.43 3.01 20160729 174000 3.48 3.01 20160729 174000 3.55 3.01 20160729 174000 3.62 3.01 20160729 174000 3.68 3.01 20160729 174000 3.74 3.01 20160729 174000 3.81 3.01 20160729 174000 3.87 3.01 20160729 174000 3.93 3.01 20160729 174000 4.00 3.01 20160729 174000 4.06 3.01 20160729 174000 4.13 3.01 20160729 174000 4.18 3.01 20160729 174000 4.24 3.01 20160729 174000 4.31 3.01 20160729 174000 4.38 3.01 20160729 174000 4.43 3.00 20160729 174000 4.50 3.00 20160729 174000 4.53 3.00 20160729 174000 4.54 3.00 20160729 174000 4.55 3.00 20160729 174000 4.56 3.00 20160729 174000 4.57 3.00 20160729 174000 4.58 3.00 20160729 174000 4.59 3.00 20160729 174100 4.48 3.00 20160729 174100 4.49 3.00 20160729 174100 4.50 3.00 20160729 174100 4.51 3.00 20160729 174100 4.52 3.00 20160729 174100 4.53 3.00 20160729 174100 4.54 3.00 20160729 174100 4.56 3.00 20160729 174100 4.58 3.00 20160729 174100 4.67 3.00 20160729 174100 4.75 3.01 20160729 174100 4.84 3.01 20160729 174100 4.94 3.01 20160729 174100 5.02 3.02 20160729 174100 5.11 3.02 20160729 174100 5.20 3.02 20160729 174100 5.30 3.02 20160729 174100 5.36 3.03 20160729 174100 5.44 3.03 20160729 174100 5.53 3.03 20160729 174100 5.61 3.04 20160729 174100 5.68 3.04 20160729 174100 5.77 3.04 20160729 174100 5.85 3.04 20160729 174100 5.93 3.05 20160729 174100 5.99 3.05 20160729 174100 6.01 3.05 20160729 174100 6.04 3.05 20160729 174100 6.06 3.06 20160729 174100 6.08 3.06 20160729 174100 6.11 3.06 20160729 174100 6.14 3.06 20160729 174100 6.16 3.07 20160729 174100 6.19 3.07 20160729 174100 6.22 3.07 20160729 174100 6.24 3.07 20160729 174100 6.27 3.07 20160729 174100 6.30 3.07 20160729 174100 6.33 3.08 20160729 174100 6.35 3.08 20160729 174100 6.38 3.08 20160729 174100 6.41 3.08 20160729 174100 6.43 3.08 20160729 174100 6.44 3.08 20160729 174100 6.45 3.08 20160729 174100 6.46 3.08 20160729 174100 6.47 3.08 20160729 174100 6.48 3.08 20160729 174100 6.49 3.08 20160729 174100 6.50 3.08 20160729 174100 6.51 3.08 20160729 174100 6.52 3.08 20160729 174200 6.51 3.08 20160729 174200 6.52 3.08 20160729 174200 6.53 3.09 20160729 174200 6.54 3.09 20160729 174200 6.55 3.09 20160729 174200 6.56 3.09 20160729 174200 6.59 3.09 20160729 174200 6.62 3.09 20160729 174200 6.65 3.09 20160729 174200 6.68 3.09 20160729 174200 6.71 3.09 20160729 174200 6.73 3.09 20160729 174200 6.76 3.09 20160729 174200 6.79 3.09 20160729 174200 6.82 3.09 20160729 174200 6.83 3.09 20160729 174200 6.84 3.09 20160729 174200 6.85 3.09 20160729 174200 6.86 3.09 20160729 174200 6.87 3.09 20160729 174200 6.88 3.09 20160729 174200 6.90 3.09 20160729 174200 6.92 3.09 20160729 174200 6.94 3.09 20160729 174200 6.96 3.09 20160729 174200 6.98 3.09 20160729 174200 7.00 3.09 20160729 174200 7.02 3.09 20160729 174200 7.05 3.09 20160729 174200 7.06 3.09 20160729 174200 7.08 3.09 20160729 174200 7.10 3.09 20160729 174200 7.12 3.09 20160729 174200 7.14 3.09 20160729 174200 7.16 3.09 20160729 174200 7.18 3.09 20160729 174200 7.19 3.09 20160729 174200 7.21 3.09 20160729 174200 7.23 3.09 20160729 174200 7.24 3.09 20160729 174200 7.25 3.09 20160729 174200 7.27 3.09 20160729 174200 7.28 3.09 20160729 174200 7.30 3.09 20160729 174200 7.31 3.09 20160729 174200 7.33 3.09 20160729 174200 7.34 3.09 20160729 174200 7.36 3.09 20160729 174200 7.37 3.09 20160729 174200 7.39 3.09 20160729 174200 7.40 3.08 20160729 174200 7.41 3.08 20160729 174200 7.43 3.08 20160729 174200 7.44 3.08 20160729 174200 7.45 3.08 20160729 174200 7.47 3.08 20160729 174200 7.49 3.08 20160729 174200 7.50 3.08 20160729 174200 7.52 3.08 20160729 174200 7.54 3.08 20160729 174200 7.56 3.08 20160729 174300 7.57 3.08 20160729 174300 7.59 3.08 20160729 174300 7.61 3.08 20160729 174300 7.62 3.07 20160729 174300 7.64 3.07 20160729 174300 7.65 3.07 20160729 174300 7.66 3.07 20160729 174300 7.67 3.07 20160729 174300 7.69 3.07 20160729 174300 7.70 3.07 20160729 174300 7.71 3.07 20160729 174300 7.72 3.07 20160729 174300 7.74 3.06 20160729 174300 7.75 2.99 20160729 174300 7.75 3.06 20160729 174300 7.76 2.99 20160729 174300 7.76 3.06 20160729 174300 7.77 2.99 20160729 174300 7.77 3.06 20160729 174300 7.78 2.99 20160729 174300 7.78 3.06 20160729 174300 7.79 2.99 20160729 174300 7.79 3.06 20160729 174300 7.80 3.00 20160729 174300 7.80 3.03 20160729 174300 7.81 3.00 20160729 174300 7.81 3.02 20160729 174300 7.81 3.03 20160729 174300 7.81 3.06 20160729 174300 7.82 3.00 20160729 174300 7.82 3.02 20160729 174300 7.82 3.03 20160729 174300 7.82 3.06 20160729 174300 7.83 3.01 20160729 174300 7.83 3.02 20160729 174300 7.83 3.03 20160729 174300 7.83 3.05 20160729 174300 7.84 3.01 20160729 174300 7.84 3.03 20160729 174300 7.84 3.05 20160729 174300 7.85 3.04 20160729 174300 7.85 3.05 20160729 174300 7.86 3.04 20160729 174300 7.87 3.04 20160729 174400 6.95 2.81 20160729 174400 6.98 2.81 20160729 174400 6.99 2.82 20160729 174400 7.01 2.82 20160729 174400 7.03 2.82 20160729 174400 7.05 2.83 20160729 174400 7.07 2.83 20160729 174400 7.09 2.83 20160729 174400 7.11 2.83 20160729 174400 7.13 2.84 20160729 174400 7.14 2.84 20160729 174400 7.16 2.84 20160729 174400 7.17 2.85 20160729 174400 7.18 2.85 20160729 174400 7.19 2.85 20160729 174400 7.20 2.85 20160729 174400 7.21 2.86 20160729 174400 7.22 2.86 20160729 174400 7.22 2.89 20160729 174400 7.23 2.86 20160729 174400 7.23 2.87 20160729 174400 7.23 2.88 20160729 174400 7.23 2.90 20160729 174400 7.24 2.87 20160729 174400 7.25 2.90 20160729 174400 7.27 2.90 20160729 174400 7.28 2.91 20160729 174400 7.30 2.91 20160729 174400 7.32 2.91 20160729 174400 7.33 2.92 20160729 174400 7.35 2.92 20160729 174400 7.37 2.92 20160729 174400 7.40 2.93 20160729 174400 7.43 2.93 20160729 174400 7.45 2.93 20160729 174400 7.47 2.93 20160729 174400 7.50 2.94 20160729 174400 7.53 2.94 20160729 174400 7.55 2.94 20160729 174400 7.58 2.94 20160729 174400 7.59 2.95 20160729 174400 7.60 2.95 20160729 174400 7.61 2.95 20160729 174400 7.62 2.95 20160729 174400 7.62 2.96 20160729 174400 7.64 2.96 20160729 174400 7.65 2.96 20160729 174400 7.67 2.96 20160729 174400 7.68 2.97 20160729 174400 7.69 2.97 20160729 174400 7.70 2.97 20160729 174400 7.71 2.98 20160729 174400 7.72 2.98 20160729 174400 7.73 2.98 20160729 174400 7.74 2.98 20160729 174500 6.06 2.65 20160729 174500 6.07 2.65 20160729 174500 6.08 2.65 20160729 174500 6.08 2.66 20160729 174500 6.09 2.65 20160729 174500 6.09 2.66 20160729 174500 6.09 2.67 20160729 174500 6.10 2.67 20160729 174500 6.11 2.68 20160729 174500 6.12 2.68 20160729 174500 6.13 2.68 20160729 174500 6.14 2.68 20160729 174500 6.15 2.69 20160729 174500 6.16 2.69 20160729 174500 6.17 2.69 20160729 174500 6.18 2.69 20160729 174500 6.19 2.69 20160729 174500 6.19 2.70 20160729 174500 6.19 2.71 20160729 174500 6.20 2.71 20160729 174500 6.20 2.72 20160729 174500 6.23 2.72 20160729 174500 6.26 2.72 20160729 174500 6.30 2.73 20160729 174500 6.33 2.73 20160729 174500 6.36 2.73 20160729 174500 6.40 2.73 20160729 174500 6.43 2.74 20160729 174500 6.46 2.74 20160729 174500 6.49 2.74 20160729 174500 6.51 2.74 20160729 174500 6.53 2.75 20160729 174500 6.55 2.75 20160729 174500 6.56 2.75 20160729 174500 6.59 2.75 20160729 174500 6.61 2.75 20160729 174500 6.62 2.76 20160729 174500 6.64 2.76 20160729 174500 6.66 2.76 20160729 174500 6.68 2.77 20160729 174500 6.70 2.77 20160729 174500 6.72 2.77 20160729 174500 6.74 2.77 20160729 174500 6.76 2.78 20160729 174500 6.77 2.78 20160729 174500 6.79 2.78 20160729 174500 6.82 2.79 20160729 174500 6.83 2.79 20160729 174500 6.85 2.79 20160729 174500 6.87 2.80 20160729 174500 6.89 2.80 20160729 174500 6.91 2.80 20160729 174500 6.93 2.81 20160729 174600 4.68 2.40 20160729 174600 4.72 2.40 20160729 174600 4.74 2.34 20160729 174600 4.77 2.41 20160729 174600 4.80 2.28 20160729 174600 4.82 2.42 20160729 174600 4.85 2.22 20160729 174600 4.87 2.43 20160729 174600 4.90 2.17 20160729 174600 4.91 2.44 20160729 174600 4.96 2.11 20160729 174600 4.96 2.45 20160729 174600 5.02 2.05 20160729 174600 5.02 2.46 20160729 174600 5.07 2.48 20160729 174600 5.08 2.00 20160729 174600 5.11 2.49 20160729 174600 5.16 2.50 20160729 174600 5.20 2.51 20160729 174600 5.25 2.52 20160729 174600 5.28 2.53 20160729 174600 5.33 2.54 20160729 174600 5.38 2.55 20160729 174600 5.42 2.56 20160729 174600 5.46 2.57 20160729 174600 5.49 2.57 20160729 174600 5.49 2.58 20160729 174600 5.50 2.59 20160729 174600 5.51 2.60 20160729 174600 5.54 2.60 20160729 174600 5.57 2.60 20160729 174600 5.60 2.61 20160729 174600 5.63 2.61 20160729 174600 5.67 2.61 20160729 174600 5.70 2.61 20160729 174600 5.72 2.61 20160729 174600 5.76 2.61 20160729 174600 5.78 2.61 20160729 174600 5.80 2.61 20160729 174600 5.81 2.61 20160729 174600 5.82 2.62 20160729 174600 5.84 2.62 20160729 174600 5.85 2.62 20160729 174600 5.87 2.62 20160729 174600 5.89 2.62 20160729 174600 5.91 2.62 20160729 174600 5.92 2.62 20160729 174600 5.94 2.63 20160729 174600 5.95 2.63 20160729 174600 5.96 2.63 20160729 174600 5.98 2.63 20160729 174600 5.99 2.63 20160729 174600 6.00 2.64 20160729 174600 6.02 2.64 20160729 174600 6.03 2.64 20160729 174600 6.04 2.64 20160729 174600 6.05 2.64 20160729 174600 6.05 2.65 20160729 174700 5.13 1.95 20160729 174700 5.20 1.89 20160729 174700 5.28 1.83 20160729 174700 5.36 1.77 20160729 174700 5.52 1.66 20160729 174700 5.61 1.61 20160729 174700 5.68 1.55 20160729 174700 5.78 1.49 20160729 174700 5.88 1.43 20160729 174700 5.93 1.38 20160729 174700 5.96 1.35 20160729 174700 5.99 1.30 20160729 174700 6.00 1.25 20160729 174700 6.02 0.98 20160729 174700 6.03 0.98 20160729 174700 6.04 0.97 20160729 174700 6.04 0.98 20160729 174700 6.04 0.99 20160729 174700 6.04 1.21 20160729 174700 6.05 1.01 20160729 174700 6.05 1.17 20160729 174700 6.06 1.01 20160729 174700 6.08 1.02 20160729 174700 6.08 1.08 20160729 174700 6.08 1.13 20160729 174700 6.09 0.98 20160729 174700 6.15 1.00 20160729 174700 6.20 1.02 20160729 174700 6.20 1.79 20160729 174700 6.21 1.77 20160729 174700 6.22 1.73 20160729 174700 6.22 1.75 20160729 174700 6.24 1.70 20160729 174700 6.26 1.04 20160729 174700 6.26 1.66 20160729 174700 6.26 1.68 20160729 174700 6.28 1.64 20160729 174700 6.29 1.61 20160729 174700 6.30 1.05 20160729 174700 6.30 1.59 20160729 174700 6.33 1.57 20160729 174700 6.34 1.54 20160729 174700 6.35 1.07 20160729 174700 6.37 1.51 20160729 174700 6.38 1.49 20160729 174700 6.41 1.46 20160729 174700 6.42 1.09 20160729 174700 6.45 1.43 20160729 174700 6.46 1.11 20160729 174700 6.47 1.40 20160729 174700 6.50 1.13 20160729 174700 6.50 1.15 20160729 174700 6.50 1.18 20160729 174700 6.50 1.37 20160729 174700 6.52 1.20 20160729 174700 6.52 1.22 20160729 174700 6.52 1.34 20160729 174700 6.54 1.24 20160729 174700 6.54 1.27 20160729 174700 6.55 1.29 20160729 174700 6.56 1.32 20160729 174800 6.14 1.91 20160729 174800 6.15 1.88 20160729 174800 6.15 1.90 20160729 174800 6.15 1.93 20160729 174800 6.16 1.86 20160729 174800 6.17 1.83 20160729 174800 6.17 1.84 20160729 174800 6.17 1.94 20160729 174800 6.19 1.81 20160729 174800 6.19 1.95 20160729 174800 6.20 1.96 20160729 174800 6.22 1.98 20160729 174800 6.24 1.99 20160729 174800 6.26 2.00 20160729 174800 6.28 2.01 20160729 174800 6.30 2.03 20160729 174800 6.33 2.04 20160729 174800 6.38 2.05 20160729 174800 6.41 2.06 20160729 174800 6.46 2.07 20160729 174800 6.51 2.08 20160729 174800 6.56 2.09 20160729 174800 6.61 2.10 20160729 174800 6.67 2.11 20160729 174800 6.74 2.12 20160729 174800 6.83 2.13 20160729 174800 6.91 2.14 20160729 174800 7.00 2.15 20160729 174800 7.10 2.16 20160729 174800 7.20 2.17 20160729 174800 7.28 2.18 20160729 174800 7.38 2.19 20160729 174800 7.48 2.20 20160729 174800 7.56 2.21 20160729 174800 7.61 2.22 20160729 174800 7.68 2.24 20160729 174800 7.74 2.25 20160729 174800 7.81 2.26 20160729 174800 7.86 2.27 20160729 174800 7.93 2.28 20160729 174800 7.99 2.29 20160729 174800 8.06 2.30 20160729 174800 8.09 2.31 20160729 174800 8.14 2.32 20160729 174800 8.18 2.33 20160729 174800 8.22 2.34 20160729 174800 8.25 2.35 20160729 174800 8.30 2.36 20160729 174800 8.34 2.37 20160729 174800 8.39 2.38 20160729 174800 8.41 2.42 20160729 174800 8.42 2.39 20160729 174800 8.42 2.42 20160729 174800 8.43 2.39 20160729 174800 8.43 2.42 20160729 174800 8.44 2.39 20160729 174800 8.44 2.40 20160729 174800 8.45 2.40 20160729 174800 8.45 2.42 20160729 174800 8.46 2.40 20160729 174800 8.46 2.41 20160729 174800 8.47 2.41 20160729 174800 8.47 2.42 20160729 174800 8.48 2.42 20160729 174900 2.79 1.90 20160729 174900 2.79 1.91 20160729 174900 2.83 1.92 20160729 174900 2.85 1.89 20160729 174900 2.94 1.93 20160729 174900 3.10 1.94 20160729 174900 3.25 1.94 20160729 174900 3.45 1.95 20160729 174900 3.60 1.96 20160729 174900 3.78 1.98 20160729 174900 3.93 1.98 20160729 174900 4.10 2.00 20160729 174900 4.30 2.01 20160729 174900 4.49 2.02 20160729 174900 4.66 2.03 20160729 174900 4.86 2.04 20160729 174900 4.97 2.05 20160729 174900 5.04 2.06 20160729 174900 5.10 2.08 20160729 174900 5.16 2.09 20160729 174900 5.22 2.10 20160729 174900 5.29 2.11 20160729 174900 5.33 2.12 20160729 174900 5.40 2.14 20160729 174900 5.45 2.15 20160729 174900 5.45 2.29 20160729 174900 5.47 2.29 20160729 174900 5.52 2.16 20160729 174900 5.52 2.28 20160729 174900 5.57 2.30 20160729 174900 5.59 2.17 20160729 174900 5.60 2.27 20160729 174900 5.65 2.18 20160729 174900 5.66 2.31 20160729 174900 5.68 2.27 20160729 174900 5.74 2.19 20160729 174900 5.74 2.26 20160729 174900 5.75 2.31 20160729 174900 5.81 2.20 20160729 174900 5.82 2.25 20160729 174900 5.84 2.32 20160729 174900 5.86 2.21 20160729 174900 5.89 2.25 20160729 174900 5.93 2.33 20160729 174900 5.95 2.22 20160729 174900 5.98 2.24 20160729 174900 6.02 2.23 20160729 174900 6.04 2.34 20160729 174900 6.05 2.24 20160729 174900 6.13 2.34 20160729 174900 6.21 2.35 20160729 174900 6.43 2.36 20160729 174900 6.68 2.37 20160729 174900 6.89 2.37 20160729 174900 7.15 2.38 20160729 174900 7.40 2.39 20160729 174900 7.67 2.40 20160729 174900 7.89 2.41 20160729 174900 8.17 2.42 20160729 174900 8.39 2.42 20160729 174900 8.40 2.42 20160729 175000 2.16 1.44 20160729 175000 2.25 1.48 20160729 175000 2.34 1.48 20160729 175000 2.42 1.49 20160729 175000 2.50 1.49 20160729 175000 2.59 1.49 20160729 175000 2.67 1.50 20160729 175000 2.75 1.50 20160729 175000 2.84 1.50 20160729 175000 2.93 1.51 20160729 175000 2.95 1.89 20160729 175000 3.05 1.51 20160729 175000 3.11 1.88 20160729 175000 3.17 1.87 20160729 175000 3.18 1.52 20160729 175000 3.28 1.87 20160729 175000 3.34 1.53 20160729 175000 3.40 1.86 20160729 175000 3.51 1.53 20160729 175000 3.56 1.86 20160729 175000 3.68 1.54 20160729 175000 3.70 1.85 20160729 175000 3.83 1.55 20160729 175000 3.89 1.85 20160729 175000 4.00 1.55 20160729 175000 4.09 1.84 20160729 175000 4.19 1.56 20160729 175000 4.31 1.84 20160729 175000 4.37 1.57 20160729 175000 4.48 1.83 20160729 175000 4.53 1.58 20160729 175000 4.57 1.83 20160729 175000 4.66 1.83 20160729 175000 4.72 1.59 20160729 175000 4.74 1.82 20160729 175000 4.82 1.82 20160729 175000 4.91 1.61 20160729 175000 4.91 1.82 20160729 175000 4.99 1.81 20160729 175000 5.07 1.81 20160729 175000 5.11 1.62 20160729 175000 5.14 1.81 20160729 175000 5.21 1.80 20160729 175000 5.27 1.63 20160729 175000 5.28 1.80 20160729 175000 5.33 1.80 20160729 175000 5.41 1.79 20160729 175000 5.47 1.79 20160729 175000 5.48 1.65 20160729 175000 5.53 1.79 20160729 175000 5.60 1.79 20160729 175000 5.66 1.78 20160729 175000 5.69 1.66 20160729 175000 5.74 1.78 20160729 175000 5.78 1.77 20160729 175000 5.80 1.76 20160729 175000 5.85 1.75 20160729 175000 5.89 1.74 20160729 175000 5.90 1.67 20160729 175000 5.94 1.73 20160729 175000 5.98 1.72 20160729 175000 6.02 1.71 20160729 175000 6.08 1.68 20160729 175000 6.08 1.70 20160729 175100 2.13 1.41 20160729 175100 2.17 1.38 20160729 175100 2.27 1.35 20160729 175100 2.42 1.32 20160729 175100 2.59 1.29 20160729 175100 2.82 1.26 20160729 175100 3.09 1.23 20160729 175200 5.13 0.81 20160729 175200 5.14 0.81 20160729 175200 5.15 0.81 20160729 175200 5.16 0.81 20160729 175200 5.17 0.80 20160729 175200 5.17 0.81 20160729 175200 5.19 0.79 20160729 175200 5.19 0.80 20160729 175200 5.20 0.81 20160729 175200 5.21 0.81 20160729 175200 5.22 0.81 20160729 175200 5.25 0.81 20160729 175200 5.27 0.81 20160729 175200 5.30 0.80 20160729 175200 5.33 0.80 20160729 175200 5.36 0.79 20160729 175200 5.39 0.78 20160729 175200 5.42 0.78 20160729 175200 5.44 0.77 20160729 175200 5.48 0.76 20160729 175200 5.50 0.75 20160729 175200 5.51 0.74 20160729 175200 5.53 0.73 20160729 175200 5.54 0.71 20160729 175200 5.57 0.68 20160729 175200 5.57 0.69 20160729 175200 5.59 0.66 20160729 175200 5.62 0.64 20160729 175200 5.64 0.62 20160729 175200 5.67 0.61 20160729 175300 2.81 0.61 20160729 175300 2.86 0.61 20160729 175300 2.91 0.61 20160729 175300 2.95 0.61 20160729 175300 2.99 0.61 20160729 175300 3.04 0.61 20160729 175300 3.09 0.61 20160729 175300 3.13 0.61 20160729 175300 3.18 0.61 20160729 175300 3.24 0.61 20160729 175300 3.29 0.61 20160729 175300 3.41 0.61 20160729 175300 3.48 0.61 20160729 175300 3.53 0.61 20160729 175300 3.59 0.61 20160729 175300 3.66 0.61 20160729 175300 3.72 0.62 20160729 175300 3.74 0.61 20160729 175300 3.77 0.61 20160729 175300 3.80 0.61 20160729 175300 3.83 0.61 20160729 175300 3.85 0.61 20160729 175300 3.88 0.61 20160729 175300 3.91 0.61 20160729 175300 3.94 0.61 20160729 175300 3.97 0.61 20160729 175300 4.02 0.61 20160729 175300 4.07 0.62 20160729 175300 4.13 0.62 20160729 175300 4.18 0.62 20160729 175300 4.24 0.62 20160729 175300 4.29 0.63 20160729 175300 4.34 0.63 20160729 175300 4.41 0.63 20160729 175300 4.50 0.64 20160729 175300 4.60 0.64 20160729 175300 4.69 0.65 20160729 175300 4.80 0.66 20160729 175300 4.91 0.66 20160729 175300 5.02 0.67 20160729 175300 5.11 0.68 20160729 175300 5.19 0.79 20160729 175300 5.21 0.79 20160729 175300 5.22 0.68 20160729 175300 5.22 0.78 20160729 175300 5.26 0.78 20160729 175300 5.31 0.77 20160729 175300 5.33 0.69 20160729 175300 5.34 0.77 20160729 175300 5.36 0.70 20160729 175300 5.38 0.70 20160729 175300 5.38 0.76 20160729 175300 5.41 0.71 20160729 175300 5.41 0.76 20160729 175300 5.43 0.71 20160729 175300 5.45 0.75 20160729 175300 5.46 0.72 20160729 175300 5.48 0.73 20160729 175300 5.49 0.75 20160729 175300 5.51 0.73 20160729 175300 5.52 0.75 20160729 175300 5.53 0.74 20160729 175400 1.10 0.61 20160729 175400 1.15 0.61 20160729 175400 1.19 0.61 20160729 175400 1.23 0.61 20160729 175400 1.25 0.62 20160729 175400 1.27 0.62 20160729 175400 1.29 0.62 20160729 175400 1.30 0.62 20160729 175400 1.32 0.62 20160729 175400 1.35 0.62 20160729 175400 1.36 0.63 20160729 175400 1.37 0.62 20160729 175400 1.38 0.62 20160729 175400 1.39 0.63 20160729 175400 1.41 0.63 20160729 175400 1.42 0.63 20160729 175400 1.42 0.64 20160729 175400 1.43 0.63 20160729 175400 1.45 0.63 20160729 175400 1.45 0.64 20160729 175400 1.47 0.64 20160729 175400 1.51 0.64 20160729 175400 1.58 0.64 20160729 175400 1.65 0.64 20160729 175400 1.71 0.64 20160729 175400 1.79 0.64 20160729 175400 1.91 0.63 20160729 175400 1.92 0.63 20160729 175400 1.94 0.63 20160729 175400 1.95 0.63 20160729 175400 1.99 0.63 20160729 175400 2.00 0.64 20160729 175400 2.01 0.64 20160729 175400 2.04 0.63 20160729 175400 2.04 0.64 20160729 175400 2.06 0.64 20160729 175400 2.09 0.62 20160729 175400 2.09 0.64 20160729 175400 2.13 0.62 20160729 175400 2.18 0.62 20160729 175400 2.23 0.62 20160729 175400 2.28 0.62 20160729 175400 2.32 0.61 20160729 175400 2.38 0.61 20160729 175400 2.44 0.61 20160729 175400 2.49 0.61 20160729 175400 2.54 0.61 20160729 175400 2.60 0.61 20160729 175400 2.65 0.61 20160729 175400 2.71 0.61 20160729 175400 2.75 0.61 20160729 175500 0.22 0.51 20160729 175500 0.30 0.50 20160729 175500 0.44 0.52 20160729 175500 0.56 0.48 20160729 175500 0.67 0.56 20160729 175500 0.68 0.56 20160729 175500 0.68 0.57 20160729 175500 0.70 0.58 20160729 175500 0.73 0.58 20160729 175500 0.75 0.54 20160729 175500 0.78 0.59 20160729 175500 0.83 0.60 20160729 175500 0.86 0.60 20160729 175500 0.90 0.60 20160729 175500 0.95 0.60 20160729 175500 0.99 0.60 20160729 175500 1.04 0.61 20160729 183400 10.19 2.11 20160729 183400 10.38 1.99 20160729 183400 10.43 2.13 20160729 183400 10.44 2.02 20160729 183400 10.49 2.03 20160729 183400 10.56 2.06 20160729 183400 10.63 2.08 20160729 183400 10.65 2.14 20160729 183400 10.70 2.10 20160729 183400 10.78 2.12 20160729 183400 10.86 2.14 20160729 183400 10.90 2.16 20160729 183400 8.20 1.96 20160729 183400 8.29 1.97 20160729 183400 8.40 1.98 20160729 183400 8.47 1.99 20160729 183400 8.58 2.00 20160729 183400 8.68 2.01 20160729 183400 8.77 2.02 20160729 183400 8.95 2.04 20160729 183400 9.20 2.05 20160729 183400 9.46 2.07 20160729 183400 9.72 2.08 20160729 183400 9.93 2.10 20160729 183500 3.61 1.62 20160729 183500 3.65 1.63 20160729 183500 3.71 1.63 20160729 183500 3.76 1.63 20160729 183500 3.81 1.64 20160729 183500 3.87 1.64 20160729 183500 3.94 1.64 20160729 183500 4.00 1.65 20160729 183500 4.07 1.65 20160729 183500 4.15 1.65 20160729 183500 4.22 1.65 20160729 183500 4.28 1.66 20160729 183500 4.37 1.66 20160729 183500 4.45 1.66 20160729 183500 4.54 1.66 20160729 183500 4.62 1.67 20160729 183500 4.72 1.67 20160729 183500 4.83 1.67 20160729 183500 4.89 1.68 20160729 183500 4.95 1.68 20160729 183500 5.03 1.68 20160729 183500 5.10 1.68 20160729 183500 5.15 1.68 20160729 183500 5.22 1.69 20160729 183500 5.29 1.69 20160729 183500 5.36 1.69 20160729 183500 5.42 1.69 20160729 183500 5.51 1.70 20160729 183500 5.60 1.70 20160729 183500 5.67 1.70 20160729 183500 5.76 1.71 20160729 183500 5.85 1.71 20160729 183500 5.94 1.72 20160729 183500 6.02 1.72 20160729 183500 6.10 1.72 20160729 183500 6.20 1.73 20160729 183500 6.27 1.73 20160729 183500 6.35 1.74 20160729 183500 6.43 1.75 20160729 183500 6.51 1.75 20160729 183500 6.58 1.76 20160729 183500 6.66 1.77 20160729 183500 6.74 1.77 20160729 183500 6.82 1.78 20160729 183500 6.87 1.79 20160729 183500 6.92 1.79 20160729 183500 6.97 1.80 20160729 183500 7.02 1.81 20160729 183500 7.06 1.82 20160729 183500 7.11 1.83 20160729 183500 7.16 1.84 20160729 183500 7.21 1.84 20160729 183500 7.26 1.85 20160729 183500 7.34 1.86 20160729 183500 7.42 1.87 20160729 183500 7.49 1.88 20160729 183500 7.57 1.89 20160729 183500 7.66 1.90 20160729 183500 7.75 1.91 20160729 183500 7.82 1.92 20160729 183500 7.92 1.93 20160729 183500 8.01 1.94 20160729 183500 8.10 1.95 20160729 183600 3.52 1.50 20160729 183600 3.54 1.50 20160729 183600 3.54 1.59 20160729 183600 3.55 1.59 20160729 183600 3.56 1.50 20160729 183600 3.57 1.60 20160729 183600 3.57 1.61 20160729 183600 3.58 1.50 20160729 183600 3.58 1.61 20160729 183600 3.59 1.58 20160729 183600 3.60 1.62 20160729 183600 3.63 1.50 20160729 183600 3.64 1.58 20160729 183600 3.67 1.50 20160729 183600 3.68 1.57 20160729 183600 3.72 1.50 20160729 183600 3.73 1.57 20160729 183600 3.75 1.50 20160729 183600 3.76 1.47 20160729 183600 3.78 1.50 20160729 183600 3.78 1.56 20160729 183600 3.79 1.47 20160729 183600 3.83 1.47 20160729 183600 3.83 1.56 20160729 183600 3.84 1.49 20160729 183600 3.86 1.51 20160729 183600 3.87 1.56 20160729 183600 3.88 1.47 20160729 183600 3.92 1.48 20160729 183600 3.92 1.55 20160729 183600 3.93 1.49 20160729 183600 3.96 1.48 20160729 183600 3.96 1.51 20160729 183600 3.98 1.55 20160729 183600 4.01 1.48 20160729 183600 4.03 1.49 20160729 183600 4.03 1.51 20160729 183600 4.04 1.54 20160729 183600 4.07 1.48 20160729 183600 4.10 1.54 20160729 183600 4.13 1.48 20160729 183600 4.13 1.51 20160729 183600 4.14 1.49 20160729 183600 4.18 1.48 20160729 183600 4.18 1.54 20160729 183600 4.23 1.52 20160729 183600 4.25 1.48 20160729 183600 4.25 1.49 20160729 183600 4.25 1.54 20160729 183600 4.30 1.52 20160729 183600 4.31 1.48 20160729 183600 4.32 1.54 20160729 183600 4.39 1.52 20160729 183600 4.40 1.53 20160729 183600 4.48 1.53 20160729 183600 4.49 1.52 20160729 183600 4.56 1.53 20160729 183600 4.58 1.53 20160729 183700 3.63 1.47 20160729 183700 3.64 1.47 20160729 183700 3.65 1.47 20160729 183700 3.67 1.47 20160729 183700 3.67 1.48 20160729 183700 3.69 1.47 20160729 183700 3.72 1.47 20160729 183700 3.72 1.48 20160729 183700 3.78 1.48 20160729 183700 3.84 1.48 20160729 183700 3.89 1.48 20160729 183700 3.95 1.49 20160729 183700 4.02 1.49 20160729 183700 4.08 1.49 20160729 183700 4.15 1.49 20160729 183700 4.17 1.50 20160729 183700 4.18 1.50 20160729 183700 4.19 1.50 20160729 183700 4.21 1.50 20160729 183700 4.23 1.51 20160729 183700 4.25 1.51 20160729 183700 4.26 1.51 20160729 183700 4.28 1.51 20160729 183700 4.30 1.52 20160729 183700 4.33 1.52 20160729 183700 4.37 1.52 20160729 183700 4.40 1.53 20160729 183700 4.43 1.53 20160729 183700 4.45 1.53 20160729 183700 4.48 1.54 20160729 183700 4.50 1.54 20160729 183700 4.53 1.54 20160729 183700 4.58 1.55 20160729 183700 4.69 1.56 20160729 183700 4.78 1.56 20160729 183700 4.86 1.57 20160729 183700 4.97 1.57 20160729 183700 5.06 1.58 20160729 183700 5.17 1.58 20160729 183700 5.25 1.59 20160729 183700 5.34 1.60 20160729 183700 5.37 1.60 20160729 183700 5.38 1.61 20160729 183700 5.38 1.63 20160729 183700 5.39 1.61 20160729 183700 5.39 1.63 20160729 183700 5.40 1.61 20160729 183700 5.40 1.63 20160729 183700 5.41 1.62 20160729 183700 5.41 1.63 20160729 183700 5.42 1.63 20160729 183700 5.43 1.62 20160729 183700 5.44 1.62 20160729 183800 4.58 1.64 20160729 183800 4.60 1.64 20160729 183800 4.61 1.64 20160729 183800 4.63 1.64 20160729 183800 4.65 1.63 20160729 183800 4.66 1.63 20160729 183800 4.68 1.63 20160729 183800 4.70 1.63 20160729 183800 4.72 1.63 20160729 183800 4.74 1.63 20160729 183800 4.76 1.62 20160729 183800 4.78 1.62 20160729 183800 4.80 1.62 20160729 183800 4.82 1.62 20160729 183800 4.85 1.62 20160729 183800 4.86 1.62 20160729 183800 4.89 1.62 20160729 183800 4.90 1.62 20160729 183800 4.92 1.62 20160729 183800 4.93 1.62 20160729 183800 4.95 1.62 20160729 183800 4.97 1.62 20160729 183800 4.98 1.62 20160729 183800 5.00 1.62 20160729 183800 5.02 1.62 20160729 183800 5.04 1.61 20160729 183800 5.05 1.62 20160729 183800 5.07 1.62 20160729 183800 5.09 1.62 20160729 183800 5.11 1.62 20160729 183800 5.12 1.62 20160729 183800 5.14 1.62 20160729 183800 5.16 1.62 20160729 183800 5.17 1.62 20160729 183800 5.19 1.62 20160729 183800 5.21 1.62 20160729 183800 5.23 1.62 20160729 183800 5.25 1.62 20160729 183800 5.27 1.62 20160729 183800 5.29 1.62 20160729 183800 5.31 1.62 20160729 183800 5.33 1.62 20160729 183800 5.35 1.62 20160729 183800 5.37 1.62 20160729 183800 5.38 1.62 20160729 183800 5.40 1.62 20160729 183800 5.42 1.63 20160729 183800 5.43 1.63 20160729 183800 5.44 1.63 20160729 183800 5.45 1.63 20160729 183800 5.46 1.63 20160729 183800 5.47 1.63 20160729 183800 5.48 1.63 20160729 183800 5.49 1.63 20160729 183800 5.50 1.63 20160729 183900 3.27 2.21 20160729 183900 3.28 2.19 20160729 183900 3.29 2.17 20160729 183900 3.31 2.15 20160729 183900 3.31 2.23 20160729 183900 3.33 2.14 20160729 183900 3.34 2.12 20160729 183900 3.36 2.10 20160729 183900 3.39 2.09 20160729 183900 3.41 2.07 20160729 183900 3.44 2.05 20160729 183900 3.45 2.25 20160729 183900 3.48 2.04 20160729 183900 3.51 2.02 20160729 183900 3.54 2.01 20160729 183900 3.57 2.00 20160729 183900 3.60 1.98 20160729 183900 3.63 1.97 20160729 183900 3.66 1.95 20160729 183900 3.69 1.94 20160729 183900 3.70 1.91 20160729 183900 3.70 1.92 20160729 183900 3.71 1.90 20160729 183900 3.72 1.89 20160729 183900 3.73 1.88 20160729 183900 3.74 1.85 20160729 183900 3.74 1.86 20160729 183900 3.75 1.84 20160729 183900 3.76 1.83 20160729 183900 3.77 1.82 20160729 183900 3.79 1.81 20160729 183900 3.80 1.80 20160729 183900 3.81 1.79 20160729 183900 3.82 1.79 20160729 183900 3.83 1.78 20160729 183900 3.84 1.77 20160729 183900 3.85 1.76 20160729 183900 3.88 1.75 20160729 183900 3.92 1.75 20160729 183900 3.96 1.74 20160729 183900 4.00 1.74 20160729 183900 4.04 1.73 20160729 183900 4.08 1.72 20160729 183900 4.11 1.72 20160729 183900 4.16 1.71 20160729 183900 4.19 1.71 20160729 183900 4.22 1.70 20160729 183900 4.25 1.70 20160729 183900 4.28 1.69 20160729 183900 4.31 1.69 20160729 183900 4.33 1.68 20160729 183900 4.37 1.68 20160729 183900 4.40 1.67 20160729 183900 4.43 1.67 20160729 183900 4.45 1.67 20160729 183900 4.46 1.66 20160729 183900 4.48 1.66 20160729 183900 4.49 1.66 20160729 183900 4.50 1.66 20160729 183900 4.51 1.65 20160729 183900 4.53 1.65 20160729 183900 4.54 1.65 20160729 183900 4.55 1.65 20160729 183900 4.57 1.64 20160729 184000 10.00 2.95 20160729 184000 10.11 2.98 20160729 184000 10.21 3.00 20160729 184000 10.32 3.03 20160729 184000 10.43 3.06 20160729 184000 10.53 3.08 20160729 184000 10.63 3.11 20160729 184000 10.75 3.14 20160729 184000 10.85 3.17 20160729 184000 10.95 3.19 20160729 184000 11.07 3.22 20160729 184000 11.19 3.24 20160729 184000 11.29 3.26 20160729 184000 11.41 3.29 20160729 184000 11.54 3.31 20160729 184000 11.66 3.34 20160729 184000 11.77 3.36 20160729 184000 11.87 3.49 20160729 184000 11.88 3.49 20160729 184000 11.89 3.49 20160729 184000 11.90 3.38 20160729 184000 11.91 3.48 20160729 184000 11.94 3.48 20160729 184000 11.96 3.39 20160729 184000 11.97 3.48 20160729 184000 12.00 3.40 20160729 184000 12.00 3.48 20160729 184000 12.02 3.41 20160729 184000 12.03 3.48 20160729 184000 12.06 3.42 20160729 184000 12.07 3.48 20160729 184000 12.09 3.43 20160729 184000 12.10 3.47 20160729 184000 12.12 3.44 20160729 184000 12.14 3.47 20160729 184000 12.15 3.45 20160729 184000 12.18 3.46 20160729 184000 12.18 3.47 20160729 184000 12.21 3.47 20160729 184000 3.58 2.27 20160729 184000 3.70 2.29 20160729 184000 3.85 2.31 20160729 184000 4.00 2.33 20160729 184000 4.13 2.35 20160729 184000 4.28 2.37 20160729 184000 4.44 2.39 20160729 184000 4.75 2.42 20160729 184000 5.07 2.44 20160729 184000 5.46 2.47 20160729 184000 5.84 2.50 20160729 184000 6.16 2.53 20160729 184000 6.54 2.56 20160729 184000 6.93 2.59 20160729 184000 7.32 2.62 20160729 184000 7.64 2.64 20160729 184000 7.93 2.68 20160729 184000 8.19 2.71 20160729 184000 8.47 2.75 20160729 184000 8.70 2.78 20160729 184000 8.97 2.81 20160729 184000 9.25 2.85 20160729 184000 9.47 2.88 20160729 184000 9.75 2.91 20160729 184100 11.71 3.55 20160729 184100 11.71 3.56 20160729 184100 11.72 3.55 20160729 184100 11.73 3.54 20160729 184100 11.73 3.57 20160729 184100 11.74 3.54 20160729 184100 11.75 3.53 20160729 184100 11.75 3.57 20160729 184100 11.76 3.53 20160729 184100 11.77 3.52 20160729 184100 11.77 3.58 20160729 184100 11.78 3.52 20160729 184100 11.78 3.59 20160729 184100 11.79 3.51 20160729 184100 11.80 3.51 20160729 184100 11.80 3.60 20160729 184100 11.81 3.51 20160729 184100 11.82 3.61 20160729 184100 11.83 3.50 20160729 184100 11.83 3.62 20160729 184100 11.84 3.50 20160729 184100 11.85 3.50 20160729 184100 11.85 3.62 20160729 184100 11.86 4.02 20160729 184100 11.87 3.63 20160729 184100 11.87 3.99 20160729 184100 11.87 4.00 20160729 184100 11.88 3.98 20160729 184100 11.89 3.64 20160729 184100 11.89 3.96 20160729 184100 11.90 3.94 20160729 184100 11.90 3.95 20160729 184100 11.91 3.91 20160729 184100 11.91 3.93 20160729 184100 11.92 3.64 20160729 184100 11.92 3.89 20160729 184100 11.92 3.90 20160729 184100 11.93 3.86 20160729 184100 11.93 3.87 20160729 184100 11.94 3.65 20160729 184100 11.94 3.83 20160729 184100 11.94 3.85 20160729 184100 11.95 3.82 20160729 184100 11.96 3.66 20160729 184100 11.96 3.81 20160729 184100 11.98 3.67 20160729 184100 11.98 3.80 20160729 184100 11.99 3.80 20160729 184100 12.00 3.67 20160729 184100 12.01 3.79 20160729 184100 12.02 3.68 20160729 184100 12.02 3.78 20160729 184100 12.04 3.69 20160729 184100 12.04 3.77 20160729 184100 12.05 3.69 20160729 184100 12.05 3.70 20160729 184100 12.06 3.71 20160729 184100 12.06 3.72 20160729 184100 12.06 3.76 20160729 184100 12.07 3.72 20160729 184100 12.07 3.73 20160729 184100 12.07 3.74 20160729 184100 12.07 3.75 20160729 184100 12.08 3.74 20160729 184200 10.61 4.31 20160729 184200 10.65 4.31 20160729 184200 10.68 4.32 20160729 184200 10.72 4.32 20160729 184200 10.75 4.32 20160729 184200 10.78 4.32 20160729 184200 10.82 4.33 20160729 184200 10.86 4.33 20160729 184200 10.88 4.33 20160729 184200 10.89 4.33 20160729 184200 10.90 4.33 20160729 184200 10.92 4.33 20160729 184200 10.93 4.33 20160729 184200 10.94 4.33 20160729 184200 10.95 4.33 20160729 184200 10.96 4.33 20160729 184200 10.97 4.33 20160729 184200 10.99 4.33 20160729 184200 11.00 4.33 20160729 184200 11.01 4.33 20160729 184200 11.03 4.33 20160729 184200 11.05 4.33 20160729 184200 11.06 4.33 20160729 184200 11.07 4.33 20160729 184200 11.09 4.33 20160729 184200 11.11 4.33 20160729 184200 11.13 4.32 20160729 184200 11.16 4.32 20160729 184200 11.19 4.32 20160729 184200 11.22 4.31 20160729 184200 11.24 4.31 20160729 184200 11.27 4.31 20160729 184200 11.30 4.30 20160729 184200 11.32 4.30 20160729 184200 11.35 4.30 20160729 184200 11.37 4.29 20160729 184200 11.38 4.28 20160729 184200 11.39 4.27 20160729 184200 11.41 4.27 20160729 184200 11.42 4.26 20160729 184200 11.43 4.25 20160729 184200 11.44 4.25 20160729 184200 11.46 4.24 20160729 184200 11.47 4.23 20160729 184200 11.49 4.22 20160729 184200 11.51 4.21 20160729 184200 11.53 4.20 20160729 184200 11.55 4.19 20160729 184200 11.57 4.18 20160729 184200 11.59 4.17 20160729 184200 11.61 4.16 20160729 184200 11.63 4.15 20160729 184200 11.65 4.14 20160729 184200 11.67 4.13 20160729 184200 11.69 4.12 20160729 184200 11.72 4.11 20160729 184200 11.74 4.10 20160729 184200 11.76 4.09 20160729 184200 11.78 4.08 20160729 184200 11.81 4.07 20160729 184200 11.83 4.06 20160729 184200 11.84 4.05 20160729 184200 11.85 4.03 20160729 184300 10.00 4.24 20160729 184300 10.01 4.25 20160729 184300 10.04 4.26 20160729 184300 10.08 4.26 20160729 184300 10.13 4.27 20160729 184300 10.17 4.27 20160729 184300 10.22 4.27 20160729 184300 10.26 4.28 20160729 184300 10.30 4.28 20160729 184300 10.35 4.28 20160729 184300 10.40 4.29 20160729 184300 10.43 4.29 20160729 184300 10.45 4.29 20160729 184300 10.47 4.29 20160729 184300 10.49 4.30 20160729 184300 10.50 4.30 20160729 184300 10.52 4.30 20160729 184300 10.54 4.30 20160729 184300 10.56 4.30 20160729 184300 10.58 4.31 20160729 184300 9.49 4.09 20160729 184300 9.57 4.10 20160729 184300 9.64 4.11 20160729 184300 9.69 4.12 20160729 184300 9.73 4.12 20160729 184300 9.78 4.13 20160729 184300 9.83 4.13 20160729 184300 9.86 4.14 20160729 184300 9.91 4.15 20160729 184300 9.93 4.18 20160729 184300 9.93 4.19 20160729 184300 9.94 4.18 20160729 184300 9.94 4.20 20160729 184300 9.95 4.15 20160729 184300 9.95 4.17 20160729 184300 9.95 4.18 20160729 184300 9.95 4.20 20160729 184300 9.96 4.17 20160729 184300 9.96 4.20 20160729 184300 9.96 4.21 20160729 184300 9.97 4.17 20160729 184300 9.97 4.21 20160729 184300 9.97 4.22 20160729 184300 9.98 4.17 20160729 184300 9.98 4.22 20160729 184300 9.98 4.23 20160729 184300 9.99 4.16 20160729 184300 9.99 4.23 20160729 184300 9.99 4.24 20160729 184400 5.85 3.91 20160729 184400 5.99 3.91 20160729 184400 6.14 3.91 20160729 184400 6.26 3.91 20160729 184400 6.41 3.92 20160729 184400 6.60 3.92 20160729 184400 6.78 3.92 20160729 184400 6.95 3.93 20160729 184400 7.15 3.93 20160729 184400 7.33 3.93 20160729 184400 7.50 3.94 20160729 184400 7.70 3.94 20160729 184400 7.89 3.95 20160729 184400 8.09 3.95 20160729 184400 8.13 3.95 20160729 184400 8.15 3.95 20160729 184400 8.19 3.96 20160729 184400 8.21 3.96 20160729 184400 8.24 3.96 20160729 184400 8.27 3.97 20160729 184400 8.29 3.97 20160729 184400 8.31 3.97 20160729 184400 8.33 3.97 20160729 184400 8.39 3.97 20160729 184400 8.44 3.98 20160729 184400 8.50 3.98 20160729 184400 8.56 3.98 20160729 184400 8.61 3.99 20160729 184400 8.67 3.99 20160729 184400 8.73 3.99 20160729 184400 8.78 3.99 20160729 184400 8.82 4.00 20160729 184400 8.83 4.01 20160729 184400 8.84 4.01 20160729 184400 8.85 4.02 20160729 184400 8.86 4.02 20160729 184400 8.87 4.02 20160729 184400 8.88 4.02 20160729 184400 8.90 4.02 20160729 184400 8.90 4.03 20160729 184400 8.90 4.04 20160729 184400 8.91 4.02 20160729 184400 8.92 4.03 20160729 184400 8.93 4.02 20160729 184400 8.93 4.03 20160729 184400 8.95 4.02 20160729 184400 8.95 4.03 20160729 184400 8.96 4.03 20160729 184400 8.97 4.02 20160729 184400 8.98 4.03 20160729 184400 8.98 4.04 20160729 184400 8.99 4.03 20160729 184400 9.07 4.05 20160729 184400 9.16 4.06 20160729 184400 9.23 4.07 20160729 184400 9.33 4.08 20160729 184400 9.41 4.08 20160729 184500 3.48 3.82 20160729 184500 3.58 3.82 20160729 184500 3.62 3.82 20160729 184500 3.67 3.82 20160729 184500 3.76 3.82 20160729 184500 3.81 3.83 20160729 184500 3.85 3.82 20160729 184500 3.95 3.83 20160729 184500 3.98 3.83 20160729 184500 3.99 3.84 20160729 184500 3.99 3.85 20160729 184500 4.00 3.84 20160729 184500 4.00 3.85 20160729 184500 4.01 3.85 20160729 184500 4.02 3.84 20160729 184500 4.04 3.84 20160729 184500 4.05 3.83 20160729 184500 4.06 3.84 20160729 184500 4.08 3.84 20160729 184500 4.10 3.83 20160729 184500 4.11 3.85 20160729 184500 4.13 3.83 20160729 184500 4.15 3.83 20160729 184500 4.16 3.83 20160729 184500 4.20 3.83 20160729 184500 4.23 3.83 20160729 184500 4.26 3.83 20160729 184500 4.26 3.86 20160729 184500 4.28 3.83 20160729 184500 4.31 3.83 20160729 184500 4.32 3.83 20160729 184500 4.41 3.86 20160729 184500 4.50 3.84 20160729 184500 4.53 3.86 20160729 184500 4.68 3.86 20160729 184500 4.83 3.87 20160729 184500 4.98 3.87 20160729 184500 5.11 3.87 20160729 184500 5.26 3.88 20160729 184500 5.27 3.88 20160729 184500 5.28 3.88 20160729 184500 5.28 3.89 20160729 184500 5.30 3.88 20160729 184500 5.30 3.89 20160729 184500 5.31 3.88 20160729 184500 5.31 3.89 20160729 184500 5.32 3.89 20160729 184500 5.33 3.88 20160729 184500 5.33 3.89 20160729 184500 5.34 3.89 20160729 184500 5.34 3.90 20160729 184500 5.35 3.89 20160729 184500 5.46 3.90 20160729 184500 5.59 3.90 20160729 184500 5.73 3.90 20160729 184600 4.64 3.84 20160729 184600 4.83 3.84 20160729 184600 4.99 3.84 20160729 184600 4.99 3.85 20160729 184600 4.99 3.86 20160729 184600 5.00 3.87 20160729 184600 5.01 3.88 20160729 184600 5.02 3.88 20160729 184600 5.03 3.89 20160729 184600 5.04 3.89 20160729 184600 5.07 3.90 20160729 184600 5.12 3.91 20160729 184600 5.17 3.92 20160729 184600 5.21 3.93 20160729 184600 5.26 3.94 20160729 184600 5.31 3.95 20160729 184600 5.36 3.96 20160729 184600 5.41 3.97 20160729 184600 5.46 3.99 20160729 184600 5.50 4.00 20160729 184600 5.54 4.01 20160729 184600 5.59 4.03 20160729 184600 5.63 4.04 20160729 184600 5.67 4.06 20160729 184600 5.72 4.07 20160729 184600 5.77 4.09 20160729 184600 5.80 4.10 20160729 184600 5.85 4.11 20160729 184600 5.88 4.13 20160729 184600 5.91 4.14 20160729 184600 5.94 4.16 20160729 184600 5.97 4.18 20160729 184600 6.00 4.19 20160729 184600 6.03 4.21 20160729 184600 6.06 4.22 20160729 184600 6.10 4.24 20160729 184600 6.13 4.25 20160729 184600 6.17 4.27 20160729 184600 6.21 4.28 20160729 184600 6.25 4.30 20160729 184600 6.28 4.31 20160729 184600 6.32 4.33 20160729 184600 6.36 4.35 20160729 184600 6.40 4.36 20160729 184600 6.44 4.38 20160729 184600 6.47 4.39 20160729 184600 6.51 4.41 20160729 184600 6.56 4.42 20160729 184600 6.60 4.44 20160729 184600 6.64 4.45 20160729 184600 6.68 4.46 20160729 184600 6.73 4.48 20160729 184600 6.77 4.49 20160729 184600 6.82 4.50 20160729 184600 6.86 4.52 20160729 184600 6.91 4.53 20160729 184600 6.96 4.54 20160729 184600 7.01 4.55 20160729 184600 7.06 4.56 20160729 184600 7.12 4.57 20160729 184600 7.17 4.58 20160729 184600 7.22 4.59 20160729 184600 7.27 4.61 20160729 184700 6.94 4.74 20160729 184700 6.95 4.74 20160729 184700 6.96 4.73 20160729 184700 6.96 4.74 20160729 184700 6.98 4.73 20160729 184700 7.00 4.73 20160729 184700 7.01 4.73 20160729 184700 7.04 4.73 20160729 184700 7.05 4.73 20160729 184700 7.08 4.73 20160729 184700 7.12 4.73 20160729 184700 7.14 4.73 20160729 184700 7.17 4.73 20160729 184700 7.18 4.72 20160729 184700 7.20 4.73 20160729 184700 7.21 4.72 20160729 184700 7.24 4.72 20160729 184700 7.26 4.72 20160729 184700 7.26 4.73 20160729 184700 7.29 4.71 20160729 184700 7.30 4.61 20160729 184700 7.30 4.71 20160729 184700 7.30 4.73 20160729 184700 7.31 4.62 20160729 184700 7.32 4.72 20160729 184700 7.33 4.63 20160729 184700 7.33 4.70 20160729 184700 7.35 4.64 20160729 184700 7.35 4.70 20160729 184700 7.35 4.72 20160729 184700 7.37 4.65 20160729 184700 7.38 4.65 20160729 184700 7.38 4.69 20160729 184700 7.38 4.72 20160729 184700 7.40 4.69 20160729 184700 7.40 4.72 20160729 184700 7.41 4.66 20160729 184700 7.42 4.71 20160729 184700 7.43 4.67 20160729 184700 7.43 4.69 20160729 184700 7.45 4.68 20160729 184700 7.45 4.71 20160729 184700 7.48 4.71 20160729 184700 7.51 4.71 20160729 184700 7.53 4.69 20160729 184700 7.53 4.70 20160729 184700 7.54 4.68 20160729 184700 7.54 4.69 20160729 184700 7.54 4.70 20160729 184700 7.55 4.68 20160729 184700 7.56 4.68 20160729 184700 7.57 4.67 20160729 184700 7.60 4.67 20160729 184800 10.05 4.48 20160729 184800 10.13 4.48 20160729 184800 10.23 4.48 20160729 184800 10.33 4.48 20160729 184800 10.40 4.47 20160729 184800 10.49 4.47 20160729 184800 10.58 4.47 20160729 184800 10.65 4.47 20160729 184800 10.74 4.46 20160729 184800 10.82 4.46 20160729 184800 10.89 4.46 20160729 184800 10.98 4.46 20160729 184800 11.06 4.45 20160729 184800 11.12 4.45 20160729 184800 11.15 4.45 20160729 184800 11.18 4.44 20160729 184800 11.22 4.44 20160729 184800 7.61 4.66 20160729 184800 7.64 4.66 20160729 184800 7.67 4.65 20160729 184800 7.69 4.65 20160729 184800 7.72 4.64 20160729 184800 7.75 4.64 20160729 184800 7.77 4.64 20160729 184800 7.80 4.63 20160729 184800 7.83 4.62 20160729 184800 7.86 4.62 20160729 184800 7.89 4.62 20160729 184800 7.92 4.61 20160729 184800 7.95 4.60 20160729 184800 7.98 4.60 20160729 184800 8.01 4.59 20160729 184800 8.05 4.59 20160729 184800 8.08 4.58 20160729 184800 8.12 4.58 20160729 184800 8.16 4.58 20160729 184800 8.20 4.57 20160729 184800 8.24 4.57 20160729 184800 8.29 4.56 20160729 184800 8.33 4.56 20160729 184800 8.37 4.56 20160729 184800 8.42 4.55 20160729 184800 8.48 4.55 20160729 184800 8.52 4.54 20160729 184800 8.58 4.54 20160729 184800 8.64 4.53 20160729 184800 8.68 4.53 20160729 184800 8.74 4.53 20160729 184800 8.80 4.52 20160729 184800 8.85 4.52 20160729 184800 8.90 4.51 20160729 184800 8.98 4.51 20160729 184800 9.05 4.51 20160729 184800 9.13 4.50 20160729 184800 9.21 4.50 20160729 184800 9.28 4.50 20160729 184800 9.36 4.50 20160729 184800 9.44 4.49 20160729 184800 9.53 4.49 20160729 184800 9.60 4.49 20160729 184800 9.69 4.49 20160729 184800 9.79 4.49 20160729 184800 9.86 4.48 20160729 184800 9.96 4.48 20160729 184900 11.23 3.85 20160729 184900 11.23 3.87 20160729 184900 11.23 3.89 20160729 184900 11.24 3.91 20160729 184900 11.25 3.83 20160729 184900 11.26 4.43 20160729 184900 11.27 3.93 20160729 184900 11.28 3.81 20160729 184900 11.30 3.95 20160729 184900 11.30 4.43 20160729 184900 11.31 3.79 20160729 184900 11.34 4.42 20160729 184900 11.35 3.77 20160729 184900 11.37 3.74 20160729 184900 11.37 4.42 20160729 184900 11.38 3.72 20160729 184900 11.38 3.97 20160729 184900 11.39 3.70 20160729 184900 11.40 3.68 20160729 184900 11.41 3.65 20160729 184900 11.41 4.41 20160729 184900 11.43 3.63 20160729 184900 11.43 4.40 20160729 184900 11.43 4.41 20160729 184900 11.44 4.37 20160729 184900 11.44 4.38 20160729 184900 11.44 4.39 20160729 184900 11.45 4.00 20160729 184900 11.45 4.36 20160729 184900 11.46 3.61 20160729 184900 11.46 4.35 20160729 184900 11.47 4.34 20160729 184900 11.48 3.59 20160729 184900 11.49 4.33 20160729 184900 11.50 3.56 20160729 184900 11.51 4.02 20160729 184900 11.51 4.32 20160729 184900 11.53 4.31 20160729 184900 11.55 4.30 20160729 184900 11.58 4.28 20160729 184900 11.59 4.04 20160729 184900 11.60 3.55 20160729 184900 11.60 4.27 20160729 184900 11.62 4.27 20160729 184900 11.64 4.25 20160729 184900 11.66 4.06 20160729 184900 11.67 4.24 20160729 184900 11.69 4.23 20160729 184900 11.70 3.54 20160729 184900 11.72 4.08 20160729 184900 11.72 4.22 20160729 184900 11.74 4.21 20160729 184900 11.77 4.19 20160729 184900 11.79 4.11 20160729 184900 11.79 4.18 20160729 184900 11.81 3.53 20160729 184900 11.82 4.17 20160729 184900 11.85 4.16 20160729 184900 11.87 4.13 20160729 184900 11.88 4.14 20160729 184900 11.91 3.51 20160729 184900 12.00 3.50 20160729 184900 12.11 3.49 20160729 185000 10.94 3.67 20160729 185000 10.99 3.72 20160729 185000 11.14 3.79 20160729 185000 11.19 3.65 20160729 185000 11.30 3.85 20160729 185000 11.43 3.62 20160729 185000 11.43 3.91 20160729 185000 11.59 3.98 20160729 185000 11.64 3.61 20160729 185000 11.76 4.05 20160729 185000 11.89 3.59 20160729 185000 11.90 4.11 20160729 185000 12.07 4.18 20160729 185000 12.13 3.56 20160729 185000 12.22 3.47 20160729 185000 12.24 4.26 20160729 185000 12.29 4.26 20160729 185000 12.31 3.46 20160729 185000 12.33 3.55 20160729 185000 12.34 4.28 20160729 185000 12.39 3.44 20160729 185000 12.39 4.29 20160729 185000 12.40 3.43 20160729 185000 12.40 3.44 20160729 185000 12.41 3.42 20160729 185000 12.41 3.43 20160729 185000 12.42 3.41 20160729 185000 12.43 4.30 20160729 185000 12.44 3.41 20160729 185000 12.48 4.31 20160729 185000 12.51 3.42 20160729 185000 12.53 4.32 20160729 185000 12.55 3.43 20160729 185000 12.57 4.33 20160729 185000 12.58 3.53 20160729 185000 12.61 4.34 20160729 185000 12.62 3.44 20160729 185000 12.67 4.35 20160729 185000 12.68 3.45 20160729 185000 12.74 3.46 20160729 185000 12.76 4.36 20160729 185000 12.79 3.47 20160729 185000 12.81 3.50 20160729 185000 12.85 3.48 20160729 185000 12.88 4.37 20160729 185000 12.91 3.49 20160729 185000 13.00 4.38 20160729 185000 13.10 4.39 20160729 185000 13.22 4.40 20160729 185000 13.33 4.41 20160729 185000 13.42 4.42 20160729 185000 13.54 4.43 20160729 185000 13.63 4.43 20160729 185000 13.68 4.43 20160729 185000 13.73 4.42 20160729 185000 13.78 4.42 20160729 185000 13.81 4.41 20160729 185000 13.86 4.40 20160729 185000 13.90 4.40 20160729 185000 13.94 4.39 20160729 185100 12.86 3.66 20160729 185100 13.08 3.68 20160729 185100 13.20 3.71 20160729 185100 13.32 3.73 20160729 185100 13.42 3.75 20160729 185100 13.55 3.77 20160729 185100 13.69 3.79 20160729 185100 13.80 3.81 20160729 185100 13.95 3.84 20160729 185100 13.99 4.39 20160729 185100 14.01 4.38 20160729 185100 14.02 4.37 20160729 185100 14.04 4.36 20160729 185100 14.05 4.35 20160729 185100 14.06 4.34 20160729 185100 14.08 4.33 20160729 185100 14.09 4.32 20160729 185100 14.10 3.86 20160729 185100 14.10 4.31 20160729 185100 14.11 4.30 20160729 185100 14.14 4.29 20160729 185100 14.18 4.28 20160729 185100 14.19 3.88 20160729 185100 14.22 3.89 20160729 185100 14.22 4.27 20160729 185100 14.25 3.90 20160729 185100 14.26 4.27 20160729 185100 14.28 3.91 20160729 185100 14.29 4.26 20160729 185100 14.32 3.92 20160729 185100 14.33 4.25 20160729 185100 14.35 3.94 20160729 185100 14.37 4.24 20160729 185100 14.38 3.95 20160729 185100 14.41 4.24 20160729 185100 14.42 3.96 20160729 185100 14.44 4.23 20160729 185100 14.45 4.22 20160729 185100 14.46 3.97 20160729 185100 14.46 4.21 20160729 185100 14.47 4.19 20160729 185100 14.47 4.20 20160729 185100 14.48 3.98 20160729 185100 14.48 3.99 20160729 185100 14.48 4.00 20160729 185100 14.48 4.01 20160729 185100 14.48 4.02 20160729 185100 14.48 4.03 20160729 185100 14.48 4.04 20160729 185100 14.48 4.16 20160729 185100 14.48 4.17 20160729 185100 14.49 4.05 20160729 185100 14.49 4.06 20160729 185100 14.49 4.07 20160729 185100 14.49 4.08 20160729 185100 14.49 4.09 20160729 185100 14.49 4.10 20160729 185100 14.49 4.11 20160729 185100 14.49 4.12 20160729 185100 14.49 4.13 20160729 185100 14.49 4.14 20160729 185100 14.49 4.15 20160729 185200 10.00 3.01 20160729 185200 10.05 3.02 20160729 185200 10.13 3.03 20160729 185200 10.21 3.04 20160729 185200 10.32 3.05 20160729 185200 10.44 3.06 20160729 185200 10.54 3.06 20160729 185200 10.61 3.31 20160729 185200 10.63 3.30 20160729 185200 10.63 3.34 20160729 185200 10.68 3.07 20160729 185200 10.69 3.27 20160729 185200 10.71 3.36 20160729 185200 10.72 3.15 20160729 185200 10.73 3.13 20160729 185200 10.73 3.16 20160729 185200 10.76 3.12 20160729 185200 10.76 3.18 20160729 185200 10.80 3.20 20160729 185200 10.80 3.38 20160729 185200 10.82 3.10 20160729 185200 10.82 3.25 20160729 185200 10.83 3.09 20160729 185200 10.87 3.21 20160729 185200 10.95 3.40 20160729 185200 10.96 3.23 20160729 185200 11.13 3.42 20160729 185200 11.27 3.45 20160729 185200 11.47 3.48 20160729 185200 11.63 3.51 20160729 185200 11.86 3.54 20160729 185200 12.10 3.57 20160729 185200 12.31 3.60 20160729 185200 12.58 3.63 20160729 185200 9.48 2.92 20160729 185200 9.49 2.91 20160729 185200 9.50 2.93 20160729 185200 9.51 2.90 20160729 185200 9.53 2.94 20160729 185200 9.58 2.95 20160729 185200 9.65 2.96 20160729 185200 9.71 2.97 20160729 185200 9.81 2.99 20160729 185200 9.93 3.00 20160729 200800 1.67 0.28 20160729 200800 1.74 0.30 20160729 200800 1.84 0.31 20160729 200800 1.87 0.23 20160729 200800 2.30 0.21 20160729 200800 2.42 0.21 20160729 200900 2.58 0.21 20160729 201100 10.03 3.05 20160729 201100 10.45 3.07 20160729 201100 10.80 3.08 20160729 201100 11.00 3.09 20160729 201100 11.08 3.08 20160729 201100 11.17 3.08 20160729 201100 11.24 3.08 20160729 201100 11.33 3.08 20160729 201100 11.42 3.08 20160729 201100 11.51 3.08 20160729 201100 11.60 3.08 20160729 201100 11.71 3.08 20160729 201100 11.74 3.06 20160729 201100 11.75 3.05 20160729 201100 11.80 3.04 20160729 201100 11.82 3.03 20160729 201100 2.87 2.71 20160729 201100 3.42 2.74 20160729 201100 3.88 2.77 20160729 201100 4.45 2.80 20160729 201100 5.03 2.83 20160729 201100 5.61 2.86 20160729 201100 6.09 2.88 20160729 201100 6.67 2.92 20160729 201100 7.25 2.95 20160729 201100 7.73 2.97 20160729 201100 8.06 2.98 20160729 201100 8.45 3.00 20160729 201100 8.87 3.01 20160729 201100 9.20 3.02 20160729 201100 9.61 3.04 20160729 201200 10.06 1.69 20160729 201200 10.14 1.75 20160729 201200 10.28 1.83 20160729 201200 10.38 1.90 20160729 201200 10.45 1.95 20160729 201200 10.50 3.54 20160729 201200 10.59 2.03 20160729 201200 10.69 2.10 20160729 201200 10.77 2.15 20160729 201200 10.93 2.22 20160729 201200 11.07 2.29 20160729 201200 11.29 2.36 20160729 201200 11.39 2.41 20160729 201200 11.53 2.48 20160729 201200 11.53 3.62 20160729 201200 11.74 2.54 20160729 201200 11.88 2.60 20160729 201200 11.88 3.02 20160729 201200 11.94 3.01 20160729 201200 11.97 3.00 20160729 201200 12.05 2.99 20160729 201200 12.06 2.65 20160729 201200 12.09 2.89 20160729 201200 12.09 2.95 20160729 201200 12.12 2.92 20160729 201200 12.12 2.98 20160729 201200 12.13 2.87 20160729 201200 12.17 2.81 20160729 201200 12.18 2.84 20160729 201200 12.19 2.71 20160729 201200 12.22 2.76 20160729 201200 12.23 2.78 20160729 201200 12.58 3.70 20160729 201200 13.44 3.76 20160729 201200 13.64 3.64 20160729 201200 13.80 3.67 20160729 201200 13.92 3.70 20160729 201200 14.07 3.73 20160729 201200 14.23 3.77 20160729 201200 14.38 3.80 20160729 201200 14.47 3.85 20160729 201200 14.51 3.83 20160729 201200 6.44 3.25 20160729 201200 7.51 3.33 20160729 201200 8.53 3.40 20160729 201200 9.43 3.46 20160729 201200 9.94 1.63 20160729 201300 11.72 2.73 20160729 201300 11.79 2.75 20160729 201300 11.84 2.76 20160729 201300 11.91 2.78 20160729 201300 11.98 2.80 20160729 201300 12.05 2.82 20160729 201300 12.11 2.83 20160729 201300 12.18 2.85 20160729 201300 12.26 2.87 20160729 201300 12.32 2.89 20160729 201300 12.36 2.90 20160729 201300 12.40 2.92 20160729 201300 12.44 2.93 20160729 201300 12.47 2.95 20160729 201300 12.51 2.96 20160729 201300 12.54 2.97 20160729 201300 12.59 2.99 20160729 201300 12.61 3.00 20160729 201300 12.65 3.02 20160729 201300 12.71 3.03 20160729 201300 12.76 3.05 20160729 201300 12.81 3.07 20160729 201300 12.86 3.08 20160729 201300 12.91 3.10 20160729 201300 12.97 3.12 20160729 201300 13.01 3.13 20160729 201300 13.07 3.15 20160729 201300 13.10 3.16 20160729 201300 13.12 3.18 20160729 201300 13.16 3.19 20160729 201300 13.19 3.21 20160729 201300 13.23 3.23 20160729 201300 13.25 3.24 20160729 201300 13.29 3.25 20160729 201300 13.32 3.27 20160729 201300 13.36 3.29 20160729 201300 13.36 3.57 20160729 201300 13.38 3.30 20160729 201300 13.40 3.57 20160729 201300 13.41 3.32 20160729 201300 13.43 3.33 20160729 201300 13.45 3.57 20160729 201300 13.46 3.35 20160729 201300 13.48 3.36 20160729 201300 13.48 3.56 20160729 201300 13.49 3.60 20160729 201300 13.51 3.38 20160729 201300 13.52 3.56 20160729 201300 13.53 3.39 20160729 201300 13.55 3.41 20160729 201300 13.55 3.56 20160729 201300 13.58 3.42 20160729 201300 13.59 3.44 20160729 201300 13.59 3.56 20160729 201300 13.61 3.46 20160729 201300 13.62 3.47 20160729 201300 13.63 3.49 20160729 201300 13.63 3.56 20160729 201300 13.65 3.50 20160729 201300 13.66 3.51 20160729 201300 13.66 3.55 20160729 201300 13.67 3.53 20160729 201300 13.69 3.55 20160729 201400 10.03 2.34 20160729 201400 10.11 2.36 20160729 201400 10.19 2.38 20160729 201400 10.27 2.40 20160729 201400 10.36 2.41 20160729 201400 10.45 2.43 20160729 201400 10.56 2.45 20160729 201400 10.65 2.47 20160729 201400 10.73 2.49 20160729 201400 10.84 2.51 20160729 201400 10.93 2.53 20160729 201400 11.02 2.54 20160729 201400 11.10 2.56 20160729 201400 11.18 2.59 20160729 201400 11.26 2.61 20160729 201400 11.33 2.62 20160729 201400 11.41 2.65 20160729 201400 11.49 2.67 20160729 201400 11.57 2.69 20160729 201400 11.65 2.71 20160729 201400 7.68 1.93 20160729 201400 7.72 1.94 20160729 201400 7.75 1.94 20160729 201400 7.79 1.94 20160729 201400 7.82 1.94 20160729 201400 7.85 1.95 20160729 201400 7.88 1.95 20160729 201400 7.91 1.96 20160729 201400 7.94 1.96 20160729 201400 7.98 1.97 20160729 201400 8.01 1.97 20160729 201400 8.04 1.98 20160729 201400 8.09 1.98 20160729 201400 8.15 1.99 20160729 201400 8.21 2.00 20160729 201400 8.27 2.00 20160729 201400 8.33 2.01 20160729 201400 8.39 2.02 20160729 201400 8.45 2.03 20160729 201400 8.50 2.03 20160729 201400 8.56 2.04 20160729 201400 8.62 2.05 20160729 201400 8.66 2.06 20160729 201400 8.71 2.07 20160729 201400 8.76 2.08 20160729 201400 8.81 2.09 20160729 201400 8.85 2.10 20160729 201400 8.90 2.11 20160729 201400 8.95 2.12 20160729 201400 9.00 2.13 20160729 201400 9.06 2.14 20160729 201400 9.13 2.16 20160729 201400 9.19 2.17 20160729 201400 9.25 2.18 20160729 201400 9.31 2.20 20160729 201400 9.38 2.21 20160729 201400 9.45 2.22 20160729 201400 9.51 2.24 20160729 201400 9.58 2.25 20160729 201400 9.66 2.27 20160729 201400 9.74 2.28 20160729 201400 9.81 2.30 20160729 201400 9.89 2.31 20160729 201400 9.97 2.33 20160729 201500 5.99 1.81 20160729 201500 6.02 1.81 20160729 201500 6.04 1.81 20160729 201500 6.06 1.82 20160729 201500 6.09 1.82 20160729 201500 6.11 1.82 20160729 201500 6.14 1.83 20160729 201500 6.18 1.83 20160729 201500 6.22 1.84 20160729 201500 6.26 1.84 20160729 201500 6.30 1.84 20160729 201500 6.35 1.85 20160729 201500 6.39 1.85 20160729 201500 6.43 1.85 20160729 201500 6.47 1.86 20160729 201500 6.51 1.86 20160729 201500 6.54 1.86 20160729 201500 6.58 1.86 20160729 201500 6.62 1.87 20160729 201500 6.66 1.87 20160729 201500 6.69 1.87 20160729 201500 6.73 1.88 20160729 201500 6.77 1.88 20160729 201500 6.80 1.88 20160729 201500 6.83 1.88 20160729 201500 6.85 1.88 20160729 201500 6.88 1.89 20160729 201500 6.90 1.89 20160729 201500 6.93 1.89 20160729 201500 6.95 1.89 20160729 201500 6.98 1.89 20160729 201500 7.00 1.89 20160729 201500 7.03 1.89 20160729 201500 7.05 1.89 20160729 201500 7.07 1.89 20160729 201500 7.09 1.89 20160729 201500 7.11 1.90 20160729 201500 7.12 1.90 20160729 201500 7.14 1.90 20160729 201500 7.16 1.90 20160729 201500 7.18 1.90 20160729 201500 7.19 1.90 20160729 201500 7.20 1.90 20160729 201500 7.21 1.90 20160729 201500 7.22 1.90 20160729 201500 7.24 1.90 20160729 201500 7.25 1.90 20160729 201500 7.27 1.90 20160729 201500 7.28 1.90 20160729 201500 7.30 1.90 20160729 201500 7.32 1.90 20160729 201500 7.34 1.91 20160729 201500 7.37 1.91 20160729 201500 7.38 1.91 20160729 201500 7.40 1.91 20160729 201500 7.43 1.91 20160729 201500 7.45 1.92 20160729 201500 7.47 1.92 20160729 201500 7.49 1.92 20160729 201500 7.52 1.92 20160729 201500 7.55 1.92 20160729 201500 7.58 1.93 20160729 201500 7.61 1.93 20160729 201500 7.65 1.93 20160729 201600 4.53 1.34 20160729 201600 4.55 1.34 20160729 201600 4.58 1.34 20160729 201600 4.60 1.34 20160729 201600 4.63 1.34 20160729 201600 4.66 1.34 20160729 201600 4.68 1.34 20160729 201600 4.70 1.34 20160729 201600 4.73 1.34 20160729 201600 4.75 1.35 20160729 201600 4.76 1.36 20160729 201600 4.78 1.37 20160729 201600 4.80 1.37 20160729 201600 4.82 1.38 20160729 201600 4.84 1.39 20160729 201600 4.86 1.40 20160729 201600 4.88 1.41 20160729 201600 4.89 1.41 20160729 201600 4.90 1.42 20160729 201600 4.90 1.43 20160729 201600 4.91 1.44 20160729 201600 4.92 1.45 20160729 201600 4.92 1.46 20160729 201600 4.93 1.47 20160729 201600 4.94 1.48 20160729 201600 4.94 1.49 20160729 201600 4.95 1.50 20160729 201600 4.96 1.51 20160729 201600 4.97 1.52 20160729 201600 4.98 1.53 20160729 201600 4.99 1.54 20160729 201600 5.00 1.55 20160729 201600 5.01 1.56 20160729 201600 5.02 1.57 20160729 201600 5.03 1.58 20160729 201600 5.05 1.59 20160729 201600 5.08 1.60 20160729 201600 5.10 1.61 20160729 201600 5.13 1.63 20160729 201600 5.16 1.63 20160729 201600 5.19 1.65 20160729 201600 5.22 1.66 20160729 201600 5.25 1.67 20160729 201600 5.28 1.68 20160729 201600 5.32 1.69 20160729 201600 5.37 1.69 20160729 201600 5.40 1.70 20160729 201600 5.45 1.71 20160729 201600 5.49 1.72 20160729 201600 5.53 1.73 20160729 201600 5.57 1.73 20160729 201600 5.61 1.74 20160729 201600 5.65 1.75 20160729 201600 5.69 1.76 20160729 201600 5.72 1.76 20160729 201600 5.75 1.77 20160729 201600 5.79 1.77 20160729 201600 5.82 1.78 20160729 201600 5.85 1.78 20160729 201600 5.89 1.79 20160729 201600 5.93 1.80 20160729 201600 5.95 1.80 20160729 201600 5.97 1.80 20160729 201700 2.26 1.67 20160729 201700 2.27 1.66 20160729 201700 2.30 1.68 20160729 201700 2.31 1.65 20160729 201700 2.34 1.70 20160729 201700 2.37 1.64 20160729 201700 2.37 1.71 20160729 201700 2.41 1.63 20160729 201700 2.42 1.73 20160729 201700 2.45 1.62 20160729 201700 2.46 1.74 20160729 201700 2.51 1.61 20160729 201700 2.51 1.76 20160729 201700 2.56 1.60 20160729 201700 2.56 1.77 20160729 201700 2.61 1.59 20160729 201700 2.61 1.78 20160729 201700 2.65 1.59 20160729 201700 2.68 1.80 20160729 201700 2.73 1.58 20160729 201700 2.74 1.81 20160729 201700 2.81 1.57 20160729 201700 2.89 1.57 20160729 201700 2.97 1.56 20160729 201700 3.05 1.56 20160729 201700 3.13 1.55 20160729 201700 3.20 1.55 20160729 201700 3.29 1.54 20160729 201700 3.38 1.54 20160729 201700 3.43 1.53 20160729 201700 3.48 1.53 20160729 201700 3.54 1.53 20160729 201700 3.60 1.53 20160729 201700 3.65 1.52 20160729 201700 3.71 1.52 20160729 201700 3.77 1.52 20160729 201700 3.83 1.51 20160729 201700 3.87 1.51 20160729 201700 3.91 1.51 20160729 201700 3.94 1.50 20160729 201700 3.98 1.49 20160729 201700 4.00 1.49 20160729 201700 4.04 1.48 20160729 201700 4.07 1.48 20160729 201700 4.10 1.47 20160729 201700 4.13 1.47 20160729 201700 4.15 1.46 20160729 201700 4.17 1.45 20160729 201700 4.18 1.44 20160729 201700 4.19 1.44 20160729 201700 4.20 1.43 20160729 201700 4.21 1.42 20160729 201700 4.22 1.41 20160729 201700 4.24 1.40 20160729 201700 4.25 1.39 20160729 201700 4.27 1.39 20160729 201700 4.30 1.38 20160729 201700 4.32 1.37 20160729 201700 4.35 1.37 20160729 201700 4.38 1.36 20160729 201700 4.41 1.36 20160729 201700 4.44 1.35 20160729 201700 4.47 1.34 20160729 201700 4.50 1.34 20160729 201800 2.82 1.82 20160729 201800 2.90 1.83 20160729 201800 2.98 1.85 20160729 201800 3.06 1.86 20160729 201800 3.15 1.87 20160729 201800 3.24 1.88 20160729 201800 3.34 1.90 20160729 201800 3.43 1.90 20160729 201800 3.54 1.92 20160729 201800 3.65 1.93 20160729 201800 3.75 1.94 20160729 201800 3.86 1.95 20160729 201800 3.99 1.96 20160729 201800 4.12 1.97 20160729 201800 4.22 1.98 20160729 201800 4.37 1.99 20160729 201800 4.54 2.00 20160729 201800 4.69 2.01 20160729 201800 4.87 2.02 20160729 201800 5.03 2.03 20160729 201800 5.20 2.04 20160729 201800 5.33 2.05 20160729 201800 5.50 2.06 20160729 201800 5.66 2.07 20160729 201800 5.81 2.08 20160729 201800 5.93 2.09 20160729 201800 6.07 2.11 20160729 201800 6.22 2.12 20160729 201800 6.34 2.13 20160729 201800 6.49 2.15 20160729 201800 6.64 2.16 20160729 201800 6.79 2.17 20160729 201800 6.91 2.18 20160729 201800 7.07 2.20 20160729 201800 7.24 2.23 20160729 201800 7.41 2.25 20160729 201800 7.55 2.27 20160729 201800 7.72 2.30 20160729 201800 7.90 2.32 20160729 201800 8.05 2.34 20160729 201800 8.22 2.37 20160729 201800 8.39 2.39 20160729 201800 8.49 2.40 20160729 201800 8.58 2.41 20160729 201800 8.69 2.42 20160729 201800 8.80 2.44 20160729 201800 8.90 2.45 20160729 201800 9.01 2.45 20160729 201800 9.13 2.47 20160729 201800 9.24 2.48 20160729 201800 9.33 2.48 20160729 201800 9.37 2.49 20160729 201800 9.39 2.49 20160729 201800 9.43 2.49 20160729 201800 9.45 2.49 20160729 201800 9.50 2.50 20160729 201800 9.55 2.50 20160729 201800 9.57 2.50 20160729 201800 9.61 2.51 20160729 201800 9.68 2.51 20160729 201800 9.78 2.53 20160729 201800 9.87 2.54 20160729 201800 9.96 2.55 20160729 201900 10.05 2.57 20160729 201900 10.06 2.57 20160729 201900 10.09 2.57 20160729 201900 10.10 2.62 20160729 201900 10.11 2.63 20160729 201900 10.12 2.62 20160729 201900 10.13 2.58 20160729 201900 10.13 2.63 20160729 201900 10.15 2.58 20160729 201900 10.15 2.62 20160729 201900 10.15 2.64 20160729 201900 10.17 2.64 20160729 201900 10.18 2.64 20160729 201900 10.19 2.62 20160729 201900 10.20 2.59 20160729 201900 10.20 2.64 20160729 201900 10.22 2.59 20160729 201900 10.22 2.62 20160729 201900 10.23 2.59 20160729 201900 10.23 2.64 20160729 201900 10.24 2.64 20160729 201900 10.26 2.60 20160729 201900 10.26 2.62 20160729 201900 10.27 2.64 20160729 201900 10.28 2.61 20160729 201900 10.28 2.64 20160729 201900 10.29 2.62 20160729 201900 10.30 2.61 20160729 201900 10.31 2.64 20160729 201900 10.32 2.60 20160729 201900 10.33 2.62 20160729 201900 10.34 2.62 20160729 201900 10.35 2.64 20160729 201900 10.36 2.62 20160729 201900 10.36 2.63 20160729 201900 10.37 2.63 20160729 201900 10.38 2.62 20160729 201900 10.40 2.63 20160729 201900 10.41 2.62 20160729 201900 8.41 2.36 20160729 201900 8.48 2.37 20160729 201900 8.56 2.37 20160729 201900 8.63 2.39 20160729 201900 8.71 2.40 20160729 201900 8.79 2.40 20160729 201900 8.87 2.41 20160729 201900 8.97 2.42 20160729 201900 9.04 2.44 20160729 201900 9.09 2.45 20160729 201900 9.19 2.46 20160729 201900 9.26 2.47 20160729 201900 9.34 2.48 20160729 201900 9.42 2.49 20160729 201900 9.50 2.50 20160729 201900 9.59 2.51 20160729 201900 9.65 2.52 20160729 201900 9.72 2.53 20160729 201900 9.79 2.53 20160729 201900 9.83 2.54 20160729 201900 9.91 2.55 20160729 201900 9.97 2.56 20160729 202000 4.57 2.26 20160729 202000 4.64 2.26 20160729 202000 4.69 2.26 20160729 202000 4.76 2.26 20160729 202000 4.83 2.26 20160729 202000 4.90 2.26 20160729 202000 4.98 2.26 20160729 202000 5.06 2.26 20160729 202000 5.15 2.26 20160729 202000 5.21 2.26 20160729 202000 5.24 2.25 20160729 202000 5.25 2.25 20160729 202000 5.26 2.25 20160729 202000 5.27 2.25 20160729 202000 5.28 2.25 20160729 202000 5.28 2.26 20160729 202000 5.30 2.25 20160729 202000 5.32 2.25 20160729 202000 5.32 2.26 20160729 202000 5.35 2.25 20160729 202000 5.35 2.26 20160729 202000 5.37 2.26 20160729 202000 5.38 2.24 20160729 202000 5.39 2.26 20160729 202000 5.41 2.26 20160729 202000 5.43 2.24 20160729 202000 5.44 2.26 20160729 202000 5.47 2.26 20160729 202000 5.49 2.24 20160729 202000 5.49 2.26 20160729 202000 5.52 2.26 20160729 202000 5.53 2.26 20160729 202000 5.54 2.23 20160729 202000 5.55 2.26 20160729 202000 5.58 2.26 20160729 202000 5.60 2.26 20160729 202000 5.64 2.23 20160729 202000 5.71 2.23 20160729 202000 5.82 2.22 20160729 202000 5.96 2.22 20160729 202000 6.06 2.22 20160729 202000 6.20 2.22 20160729 202000 6.38 2.22 20160729 202000 6.51 2.23 20160729 202000 6.69 2.23 20160729 202000 6.80 2.24 20160729 202000 6.97 2.25 20160729 202000 7.13 2.26 20160729 202000 7.24 2.26 20160729 202000 7.34 2.26 20160729 202000 7.47 2.27 20160729 202000 7.55 2.28 20160729 202000 7.62 2.29 20160729 202000 7.73 2.29 20160729 202000 7.81 2.30 20160729 202000 7.90 2.31 20160729 202000 7.98 2.31 20160729 202000 8.07 2.32 20160729 202000 8.17 2.33 20160729 202000 8.24 2.33 20160729 202000 8.33 2.34 20160729 202100 3.77 2.25 20160729 202100 3.78 2.25 20160729 202100 3.80 2.25 20160729 202100 3.80 2.26 20160729 202100 3.81 2.25 20160729 202100 3.82 2.25 20160729 202100 3.82 2.26 20160729 202100 3.83 2.25 20160729 202100 3.85 2.25 20160729 202100 3.87 2.26 20160729 202100 3.89 2.25 20160729 202100 3.89 2.26 20160729 202100 3.91 2.25 20160729 202100 3.93 2.26 20160729 202100 3.94 2.25 20160729 202100 3.98 2.26 20160729 202100 3.99 2.25 20160729 202100 4.01 2.26 20160729 202100 4.04 2.25 20160729 202100 4.06 2.26 20160729 202100 4.09 2.25 20160729 202100 4.12 2.26 20160729 202100 4.15 2.25 20160729 202100 4.17 2.26 20160729 202100 4.21 2.25 20160729 202100 4.22 2.26 20160729 202100 4.28 2.26 20160729 202100 4.30 2.25 20160729 202100 4.35 2.26 20160729 202100 4.37 2.26 20160729 202100 4.42 2.26 20160729 202100 4.43 2.26 20160729 202100 4.48 2.26 20160729 202100 4.51 2.26 20160729 202100 4.58 2.26 20160729 202100 4.64 2.26 20160729 202100 4.72 2.27 20160729 202100 4.80 2.27 20160729 202100 4.91 2.27 20160729 202100 4.99 2.27 20160729 202100 5.03 2.33 20160729 202100 5.10 2.28 20160729 202100 5.14 2.32 20160729 202100 5.22 2.28 20160729 202100 5.22 2.32 20160729 202100 5.27 2.32 20160729 202100 5.31 2.28 20160729 202100 5.33 2.31 20160729 202100 5.36 2.31 20160729 202100 5.41 2.31 20160729 202100 5.43 2.29 20160729 202100 5.48 2.31 20160729 202100 5.54 2.29 20160729 202100 5.54 2.30 20160729 202100 5.60 2.30 20160729 202100 5.65 2.29 20160729 202100 5.67 2.30 20160729 202100 5.75 2.30 20160729 202200 10.00 2.72 20160729 202200 10.09 2.73 20160729 202200 10.16 2.74 20160729 202200 10.21 2.75 20160729 202200 10.26 2.76 20160729 202200 10.31 2.77 20160729 202200 10.37 2.78 20160729 202200 10.40 2.78 20160729 202200 10.45 2.79 20160729 202200 10.51 2.80 20160729 202200 10.56 2.80 20160729 202200 10.61 2.81 20160729 202200 10.65 2.82 20160729 202200 10.69 2.82 20160729 202200 10.73 2.83 20160729 202200 10.77 2.83 20160729 202200 10.81 2.83 20160729 202200 4.52 2.36 20160729 202200 4.53 2.36 20160729 202200 4.58 2.35 20160729 202200 4.59 2.37 20160729 202200 4.67 2.37 20160729 202200 4.69 2.35 20160729 202200 4.74 2.38 20160729 202200 4.77 2.34 20160729 202200 4.80 2.38 20160729 202200 4.86 2.34 20160729 202200 4.87 2.39 20160729 202200 4.92 2.40 20160729 202200 4.95 2.33 20160729 202200 4.99 2.40 20160729 202200 5.06 2.41 20160729 202200 5.25 2.42 20160729 202200 5.45 2.42 20160729 202200 5.67 2.43 20160729 202200 5.89 2.44 20160729 202200 6.08 2.45 20160729 202200 6.29 2.46 20160729 202200 6.51 2.47 20160729 202200 6.72 2.48 20160729 202200 6.90 2.49 20160729 202200 7.07 2.50 20160729 202200 7.25 2.51 20160729 202200 7.40 2.52 20160729 202200 7.58 2.53 20160729 202200 7.76 2.54 20160729 202200 7.94 2.55 20160729 202200 8.10 2.56 20160729 202200 8.28 2.57 20160729 202200 8.45 2.58 20160729 202200 8.54 2.59 20160729 202200 8.66 2.60 20160729 202200 8.78 2.61 20160729 202200 8.89 2.61 20160729 202200 9.01 2.63 20160729 202200 9.14 2.64 20160729 202200 9.27 2.65 20160729 202200 9.39 2.66 20160729 202200 9.50 2.67 20160729 202200 9.59 2.68 20160729 202200 9.67 2.69 20160729 202200 9.77 2.70 20160729 202200 9.85 2.71 20160729 202200 9.94 2.72 20160729 202300 10.85 2.84 20160729 202300 10.89 2.84 20160729 202300 10.93 2.85 20160729 202300 10.97 2.85 20160729 202300 10.98 2.85 20160729 202300 11.00 2.85 20160729 202300 11.02 2.85 20160729 202300 11.04 2.85 20160729 202300 11.06 2.85 20160729 202300 11.09 2.85 20160729 202300 11.11 2.84 20160729 202300 11.13 2.84 20160729 202300 11.16 2.84 20160729 202300 11.20 2.85 20160729 202300 11.22 2.85 20160729 202300 11.26 2.85 20160729 202300 11.29 2.85 20160729 202300 11.32 2.86 20160729 202300 11.36 2.86 20160729 202300 11.40 2.86 20160729 202300 11.43 2.86 20160729 202300 11.48 2.87 20160729 202300 11.54 2.88 20160729 202300 11.60 2.89 20160729 202300 11.65 2.90 20160729 202300 11.70 2.92 20160729 202300 11.76 2.93 20160729 202300 11.81 2.94 20160729 202300 11.86 2.95 20160729 202300 11.92 2.96 20160729 202300 12.01 2.97 20160729 202300 12.08 2.99 20160729 202300 12.17 3.00 20160729 202300 12.26 3.01 20160729 202300 12.33 3.02 20160729 202300 12.41 3.04 20160729 202300 12.50 3.05 20160729 202300 12.58 3.07 20160729 202300 12.65 3.08 20160729 202300 12.72 3.09 20160729 202300 12.79 3.10 20160729 202300 12.85 3.11 20160729 202300 12.92 3.12 20160729 202300 12.99 3.13 20160729 202300 13.05 3.14 20160729 202300 13.12 3.15 20160729 202300 13.20 3.17 20160729 202300 13.27 3.18 20160729 202300 13.31 3.18 20160729 202300 13.38 3.19 20160729 202300 13.44 3.20 20160729 202300 13.49 3.20 20160729 202300 13.62 3.22 20160729 202300 13.68 3.23 20160729 202300 13.74 3.24 20160729 202300 13.79 3.24 20160729 202300 13.82 3.25 20160729 202300 13.85 3.25 20160729 202300 13.89 3.26 20160729 202300 13.92 3.26 20160729 202300 13.94 3.27 20160729 202300 13.98 3.28 20160729 202400 13.83 3.31 20160729 202400 13.87 3.31 20160729 202400 13.87 3.32 20160729 202400 13.88 3.31 20160729 202400 13.90 3.31 20160729 202400 13.90 3.32 20160729 202400 13.93 3.31 20160729 202400 13.94 3.33 20160729 202400 13.95 3.31 20160729 202400 13.96 3.31 20160729 202400 13.98 3.33 20160729 202400 13.99 3.30 20160729 202400 13.99 3.31 20160729 202400 14.00 3.30 20160729 202400 14.00 3.31 20160729 202400 14.01 3.28 20160729 202400 14.01 3.30 20160729 202400 14.01 3.31 20160729 202400 14.01 3.34 20160729 202400 14.02 3.30 20160729 202400 14.03 3.31 20160729 202400 14.04 3.31 20160729 202400 14.05 3.29 20160729 202400 14.05 3.31 20160729 202400 14.05 3.34 20160729 202400 14.06 3.31 20160729 202400 14.08 3.29 20160729 202400 14.08 3.32 20160729 202400 14.08 3.35 20160729 202400 14.11 3.35 20160729 202400 14.12 3.30 20160729 202400 14.13 3.32 20160729 202400 14.15 3.36 20160729 202400 14.16 3.31 20160729 202400 14.19 3.33 20160729 202400 14.20 3.31 20160729 202400 14.23 3.33 20160729 202400 14.24 3.32 20160729 202400 14.28 3.33 20160729 202400 14.28 3.34 20160729 202400 14.31 3.33 20160729 202400 14.34 3.35 20160729 202400 14.36 3.34 20160729 202400 14.37 3.35 20160729 202400 14.40 3.35 20160729 202400 14.41 3.35 20160729 202400 14.42 3.35 20160729 202400 14.42 3.36 20160729 202400 14.43 3.35 20160729 202400 14.44 3.35 20160729 202400 14.45 3.36 20160729 202400 14.47 3.36 20160729 202400 14.48 3.37 20160729 202400 14.49 3.36 20160729 202500 14.19 3.37 20160729 202500 14.23 3.37 20160729 202500 14.27 3.38 20160729 202500 14.31 3.39 20160729 202500 14.34 3.44 20160729 202500 14.35 3.44 20160729 202500 14.36 3.40 20160729 202500 14.36 3.44 20160729 202500 14.37 3.44 20160729 202500 14.38 3.45 20160729 202500 14.39 3.40 20160729 202500 14.39 3.44 20160729 202500 14.39 3.45 20160729 202500 14.40 3.45 20160729 202500 14.41 3.45 20160729 202500 14.42 3.45 20160729 202500 14.44 3.41 20160729 202500 14.44 3.45 20160729 202500 14.46 3.45 20160729 202500 14.47 3.45 20160729 202500 14.48 3.42 20160729 202500 14.49 3.42 20160729 202500 14.49 3.43 20160729 202500 14.49 3.45 20160729 202500 14.50 3.43 20160729 202500 14.50 3.45 20160729 202500 14.51 3.44 20160729 202500 14.51 3.45 20160729 202500 14.52 3.45 20160729 202500 14.53 3.45 20160729 202500 14.54 3.44 20160729 202500 14.54 3.45 20160729 202500 14.55 3.44 20160729 202500 14.56 3.44 20160729 202500 14.57 3.44 20160729 202500 14.58 3.44 20160729 202600 13.98 3.60 20160729 202600 14.04 3.60 20160729 202600 14.07 3.59 20160729 202600 14.12 3.59 20160729 202600 14.17 3.59 20160729 202600 14.19 3.59 20160729 202600 14.20 3.58 20160729 202600 14.21 3.57 20160729 202600 14.23 3.57 20160729 202600 14.24 3.57 20160729 202600 14.25 3.56 20160729 202600 14.27 3.56 20160729 202600 14.28 3.54 20160729 202600 14.28 3.55 20160729 202600 14.29 3.54 20160729 202600 14.30 3.52 20160729 202600 14.30 3.53 20160729 202600 14.30 3.54 20160729 202600 14.32 3.53 20160729 202600 14.33 3.52 20160729 202600 14.34 3.52 20160729 202600 14.37 3.53 20160729 202600 14.38 3.52 20160729 202600 14.40 3.52 20160729 202600 14.42 3.52 20160729 202600 14.43 3.46 20160729 202600 14.44 3.46 20160729 202600 14.44 3.53 20160729 202600 14.45 3.46 20160729 202600 14.46 3.46 20160729 202600 14.46 3.53 20160729 202600 14.47 3.47 20160729 202600 14.47 3.52 20160729 202600 14.48 3.47 20160729 202600 14.48 3.52 20160729 202600 14.49 3.51 20160729 202600 14.49 3.52 20160729 202600 14.50 3.47 20160729 202600 14.50 3.51 20160729 202600 14.51 3.48 20160729 202600 14.52 3.50 20160729 202600 14.52 3.51 20160729 202600 14.53 3.48 20160729 202600 14.53 3.50 20160729 202600 14.55 3.48 20160729 202600 14.55 3.50 20160729 202600 14.56 3.50 20160729 202600 14.57 3.49 20160729 202600 14.57 3.50 20160729 202600 14.59 3.49 20160729 202600 14.59 3.50 20160729 202600 14.60 3.50 20160729 202600 14.61 3.49 20160729 202600 14.61 3.50 20160729 202600 14.63 3.50 20160729 202600 14.64 3.50 20160729 202700 10.16 2.92 20160729 202700 10.17 2.90 20160729 202700 10.17 2.95 20160729 202700 10.19 2.97 20160729 202700 10.20 2.99 20160729 202700 10.20 3.02 20160729 202700 10.21 3.04 20160729 202700 10.21 3.06 20160729 202700 10.22 3.08 20160729 202700 10.22 3.11 20160729 202700 10.25 2.89 20160729 202700 10.31 3.13 20160729 202700 10.32 2.88 20160729 202700 10.39 2.87 20160729 202700 10.44 3.16 20160729 202700 10.45 2.86 20160729 202700 10.53 2.85 20160729 202700 10.57 3.19 20160729 202700 10.60 2.84 20160729 202700 10.66 2.83 20160729 202700 10.69 2.62 20160729 202700 10.69 3.22 20160729 202700 10.71 2.60 20160729 202700 10.72 2.59 20160729 202700 10.72 2.63 20160729 202700 10.73 2.58 20160729 202700 10.74 2.82 20160729 202700 10.75 2.56 20160729 202700 10.75 2.65 20160729 202700 10.76 2.55 20160729 202700 10.77 2.81 20160729 202700 10.78 2.53 20160729 202700 10.78 2.66 20160729 202700 10.79 2.52 20160729 202700 10.79 2.80 20160729 202700 10.80 2.79 20160729 202700 10.81 2.68 20160729 202700 10.82 2.79 20160729 202700 10.82 3.25 20160729 202700 10.83 2.69 20160729 202700 10.84 2.78 20160729 202700 10.86 2.77 20160729 202700 10.87 2.71 20160729 202700 10.89 2.72 20160729 202700 10.89 2.76 20160729 202700 10.91 2.76 20160729 202700 10.92 2.73 20160729 202700 10.94 2.75 20160729 202700 10.96 3.29 20160729 202700 11.10 3.32 20160729 202700 11.22 3.35 20160729 202700 11.36 3.38 20160729 202700 11.66 3.40 20160729 202700 11.91 3.43 20160729 202700 12.20 3.46 20160729 202700 12.49 3.49 20160729 202700 12.73 3.51 20160729 202700 13.03 3.54 20160729 202700 13.31 3.56 20160729 202700 13.55 3.59 20160729 202700 13.80 3.61 20160729 202700 13.85 3.61 20160729 202700 13.89 3.61 20160729 202700 13.94 3.60 20160729 202800 10.82 2.50 20160729 202800 10.84 2.49 20160729 202800 10.89 2.48 20160729 202800 10.94 2.47 20160729 202800 10.98 2.46 20160729 202800 11.04 2.45 20160729 202800 11.09 2.44 20160729 202800 11.15 2.43 20160729 202800 11.20 2.43 20160729 202800 11.26 2.41 20160729 202800 11.31 2.40 20160729 202800 11.34 2.40 20160729 202800 11.38 2.39 20160729 202800 11.43 2.38 20160729 202800 11.47 2.37 20160729 202800 11.52 2.37 20160729 202800 11.57 2.36 20160729 202800 11.62 2.35 20160729 202800 11.68 2.34 20160729 202800 11.75 2.34 20160729 202800 11.81 2.35 20160729 202800 11.90 2.36 20160729 202800 11.98 2.36 20160729 202800 12.06 2.37 20160729 202800 12.15 2.38 20160729 202800 12.24 2.38 20160729 202800 12.32 2.39 20160729 202800 12.41 2.40 20160729 202800 12.44 2.84 20160729 202800 12.45 2.41 20160729 202800 12.48 2.43 20160729 202800 12.50 2.83 20160729 202800 12.51 2.44 20160729 202800 12.54 2.45 20160729 202800 12.56 2.83 20160729 202800 12.58 2.47 20160729 202800 12.61 2.48 20160729 202800 12.64 2.82 20160729 202800 12.65 2.49 20160729 202800 12.70 2.50 20160729 202800 12.70 2.81 20160729 202800 12.73 2.51 20160729 202800 12.77 2.53 20160729 202800 12.77 2.81 20160729 202800 12.81 2.55 20160729 202800 12.84 2.56 20160729 202800 12.86 2.80 20160729 202800 12.89 2.58 20160729 202800 12.93 2.59 20160729 202800 12.95 2.79 20160729 202800 12.97 2.61 20160729 202800 13.03 2.62 20160729 202800 13.03 2.79 20160729 202800 13.05 2.73 20160729 202800 13.05 2.74 20160729 202800 13.05 2.76 20160729 202800 13.06 2.71 20160729 202800 13.07 2.68 20160729 202800 13.07 2.70 20160729 202800 13.07 2.78 20160729 202800 13.09 2.64 20160729 202800 13.09 2.67 20160729 202800 13.12 2.65 20160729 202900 10.01 2.94 20160729 202900 10.01 3.07 20160729 202900 10.12 3.09 20160729 202900 10.15 2.91 20160729 202900 10.28 2.90 20160729 202900 10.28 3.11 20160729 202900 10.35 3.13 20160729 202900 10.41 2.90 20160729 202900 10.42 3.14 20160729 202900 10.49 3.16 20160729 202900 10.57 3.17 20160729 202900 10.63 2.89 20160729 202900 10.65 3.19 20160729 202900 10.71 3.20 20160729 202900 10.80 3.21 20160729 202900 10.88 3.22 20160729 202900 10.90 2.88 20160729 202900 10.95 3.24 20160729 202900 11.01 3.24 20160729 202900 11.07 3.24 20160729 202900 11.11 3.24 20160729 202900 11.15 2.87 20160729 202900 11.17 3.25 20160729 202900 11.23 3.25 20160729 202900 11.27 3.25 20160729 202900 11.33 3.25 20160729 202900 11.38 3.26 20160729 202900 11.43 3.26 20160729 202900 11.48 2.86 20160729 202900 11.52 3.27 20160729 202900 11.61 3.29 20160729 202900 11.68 3.30 20160729 202900 11.77 3.31 20160729 202900 11.84 2.86 20160729 202900 11.86 3.32 20160729 202900 11.93 3.33 20160729 202900 12.02 3.35 20160729 202900 12.11 3.36 20160729 202900 12.14 2.85 20160729 202900 12.20 3.38 20160729 202900 12.30 3.40 20160729 202900 12.41 3.42 20160729 202900 12.50 3.44 20160729 202900 12.61 3.47 20160729 202900 12.71 3.49 20160729 202900 12.80 3.51 20160729 202900 12.91 3.54 20160729 202900 13.02 3.56 20160729 202900 13.08 3.58 20160729 202900 13.15 3.61 20160729 202900 13.23 3.64 20160729 202900 13.29 3.66 20160729 202900 13.36 3.69 20160729 202900 13.43 3.72 20160729 202900 13.49 3.74 20160729 202900 13.57 3.77 20160729 202900 13.64 3.79 20160729 202900 13.68 3.82 20160729 202900 13.72 3.86 20160729 202900 9.84 3.00 20160729 202900 9.86 2.98 20160729 202900 9.86 3.02 20160729 202900 9.92 2.95 20160729 202900 9.92 3.05 20160729 203000 13.77 3.90 20160729 203000 13.82 3.93 20160729 203000 13.86 3.97 20160729 203000 13.91 4.00 20160729 203000 13.95 4.03 20160729 203000 14.00 4.07 20160729 203000 14.06 4.11 20160729 203000 14.15 4.15 20160729 203000 14.23 4.18 20160729 203000 14.32 4.22 20160729 203000 14.42 4.25 20160729 203000 14.50 4.28 20160729 203000 14.60 4.32 20160729 203000 14.70 4.36 20160729 203000 14.76 4.76 20160729 203000 14.78 4.39 20160729 203000 14.79 4.76 20160729 203000 14.82 4.76 20160729 203000 14.84 4.76 20160729 203000 14.84 4.78 20160729 203000 14.86 4.75 20160729 203000 14.87 4.42 20160729 203000 14.88 4.75 20160729 203000 14.90 4.75 20160729 203000 14.91 4.74 20160729 203000 14.92 4.74 20160729 203000 14.92 4.80 20160729 203000 14.93 4.44 20160729 203000 14.94 4.74 20160729 203000 14.99 4.46 20160729 203000 14.99 4.81 20160729 203000 15.00 4.73 20160729 203000 15.06 4.48 20160729 203000 15.06 4.73 20160729 203000 15.07 4.83 20160729 203000 15.12 4.50 20160729 203000 15.12 4.72 20160729 203000 15.16 4.84 20160729 203000 15.17 4.71 20160729 203000 15.18 4.52 20160729 203000 15.23 4.71 20160729 203000 15.23 4.86 20160729 203000 15.25 4.54 20160729 203000 15.29 4.70 20160729 203000 15.32 4.56 20160729 203000 15.32 4.88 20160729 203000 15.34 4.70 20160729 203000 15.38 4.58 20160729 203000 15.40 4.69 20160729 203000 15.40 4.89 20160729 203000 15.42 4.60 20160729 203000 15.42 4.61 20160729 203000 15.42 4.62 20160729 203000 15.42 4.63 20160729 203000 15.42 4.64 20160729 203000 15.42 4.65 20160729 203000 15.43 4.66 20160729 203000 15.43 4.67 20160729 203000 15.44 4.69 20160729 203000 15.46 4.91 20160729 203000 15.50 4.91 20160729 203000 15.55 4.92 20160729 203000 15.58 4.93 20160729 203100 14.66 3.45 20160729 203100 14.75 3.47 20160729 203100 14.84 3.50 20160729 203100 14.92 3.53 20160729 203100 15.02 3.56 20160729 203100 15.12 3.59 20160729 203100 15.16 3.61 20160729 203100 15.19 3.63 20160729 203100 15.21 3.66 20160729 203100 15.24 3.68 20160729 203100 15.26 3.70 20160729 203100 15.29 3.73 20160729 203100 15.30 3.74 20160729 203100 15.33 3.77 20160729 203100 15.35 3.79 20160729 203100 15.37 3.81 20160729 203100 15.39 3.84 20160729 203100 15.42 3.87 20160729 203100 15.44 3.89 20160729 203100 15.46 3.92 20160729 203100 15.49 3.95 20160729 203100 15.51 3.97 20160729 203100 15.53 4.00 20160729 203100 15.55 4.03 20160729 203100 15.57 4.06 20160729 203100 15.58 4.11 20160729 203100 15.59 4.14 20160729 203100 15.61 4.18 20160729 203100 15.62 4.93 20160729 203100 15.63 4.23 20160729 203100 15.64 4.26 20160729 203100 15.66 4.30 20160729 203100 15.67 4.94 20160729 203100 15.68 4.34 20160729 203100 15.70 4.38 20160729 203100 15.70 4.95 20160729 203100 15.75 4.42 20160729 203100 15.75 4.95 20160729 203100 15.79 4.96 20160729 203100 15.81 4.46 20160729 203100 15.83 4.96 20160729 203100 15.85 4.49 20160729 203100 15.86 4.96 20160729 203100 15.89 4.95 20160729 203100 15.91 4.54 20160729 203100 15.91 4.95 20160729 203100 15.94 4.94 20160729 203100 15.96 4.58 20160729 203100 15.97 4.94 20160729 203100 15.99 4.94 20160729 203100 16.01 4.61 20160729 203100 16.02 4.93 20160729 203100 16.05 4.93 20160729 203100 16.06 4.66 20160729 203100 16.06 4.91 20160729 203100 16.07 4.89 20160729 203100 16.08 4.84 20160729 203100 16.08 4.86 20160729 203100 16.10 4.82 20160729 203100 16.11 4.80 20160729 203100 16.12 4.70 20160729 203100 16.12 4.78 20160729 203100 16.14 4.76 20160729 203100 16.16 4.74 20160729 203200 1.02 2.77 20160729 203200 10.49 2.96 20160729 203200 11.99 2.98 20160729 203200 12.17 3.00 20160729 203200 12.40 3.02 20160729 203200 12.60 3.04 20160729 203200 12.90 3.06 20160729 203200 13.18 3.08 20160729 203200 13.51 3.10 20160729 203200 13.95 3.12 20160729 203200 14.44 3.15 20160729 203200 14.44 3.37 20160729 203200 14.45 3.35 20160729 203200 14.51 3.33 20160729 203200 14.53 3.40 20160729 203200 14.57 3.30 20160729 203200 14.61 3.29 20160729 203200 14.62 3.43 20160729 203200 14.66 3.26 20160729 203200 14.70 3.24 20160729 203200 14.72 3.22 20160729 203200 14.75 3.20 20160729 203200 14.78 3.17 20160729 203200 2.16 2.73 20160729 203200 2.16 2.81 20160729 203200 3.61 2.84 20160729 203200 3.63 2.70 20160729 203200 4.12 2.69 20160729 203200 4.76 2.68 20160729 203200 5.31 2.67 20160729 203200 5.44 2.87 20160729 203200 6.02 2.65 20160729 203200 6.70 2.64 20160729 203200 6.96 2.90 20160729 203200 7.20 2.64 20160729 203200 7.97 2.62 20160729 203200 8.66 2.93 20160729 203200 8.78 2.61 20160729 203200 9.33 2.60 20160729 204800 10.00 2.77 20160729 204800 6.93 2.90 20160729 204800 7.04 2.89 20160729 204800 7.22 2.89 20160729 204800 7.34 2.88 20160729 204800 7.42 2.87 20160729 204800 7.51 2.86 20160729 204800 7.63 2.85 20160729 204800 7.74 2.84 20160729 204800 7.88 2.83 20160729 204800 8.01 2.82 20160729 204800 8.19 2.81 20160729 204800 8.37 2.80 20160729 204800 8.53 2.79 20160729 204800 8.70 2.79 20160729 204800 8.90 2.79 20160729 204800 9.05 2.79 20160729 204800 9.24 2.79 20160729 204800 9.44 2.78 20160729 204800 9.60 2.78 20160729 204800 9.80 2.78 20160729 204900 6.34 2.96 20160729 204900 6.36 2.96 20160729 204900 6.39 2.95 20160729 204900 6.39 2.96 20160729 204900 6.40 2.95 20160729 204900 6.40 2.97 20160729 204900 6.42 2.94 20160729 204900 6.45 2.97 20160729 204900 6.47 2.98 20160729 204900 6.48 2.99 20160729 204900 6.51 2.94 20160729 204900 6.51 2.99 20160729 204900 6.51 3.00 20160729 204900 6.55 2.93 20160729 204900 6.56 2.93 20160729 204900 6.56 3.01 20160729 204900 6.58 2.92 20160729 204900 6.62 3.02 20160729 204900 6.63 2.92 20160729 204900 6.64 3.03 20160729 204900 6.65 3.02 20160729 204900 6.71 3.04 20160729 204900 6.74 2.91 20160729 204900 6.74 3.04 20160729 204900 6.80 3.05 20160729 204900 6.82 2.90 20160729 204900 6.86 3.06 20160729 204900 6.87 3.07 20160729 204900 6.89 3.07 20160729 204900 6.92 3.08 20160729 204900 6.96 3.08 20160729 204900 7.01 3.09 20160729 204900 7.09 3.10 20160729 204900 7.16 3.11 20160729 204900 7.26 3.12 20160729 204900 7.29 3.12 20160729 204900 7.36 3.13 20160729 204900 7.47 3.14 20160729 204900 7.55 3.15 20160729 204900 7.59 3.16 20160729 204900 7.66 3.17 20160729 204900 7.73 3.18 20160729 204900 7.75 3.19 20160729 204900 7.78 3.19 20160729 204900 7.81 3.21 20160729 204900 7.85 3.22 20160729 204900 7.92 3.23 20160729 204900 7.95 3.39 20160729 204900 7.96 3.38 20160729 204900 7.97 3.29 20160729 204900 7.97 3.37 20160729 204900 7.98 3.24 20160729 204900 7.98 3.30 20160729 204900 7.98 3.31 20160729 204900 7.99 3.32 20160729 204900 8.00 3.36 20160729 204900 8.01 3.33 20160729 204900 8.01 3.34 20160729 204900 8.02 3.25 20160729 204900 8.02 3.35 20160729 204900 8.06 3.28 20160729 204900 8.08 3.26 20160729 204900 8.08 3.27 20160729 205000 7.40 3.90 20160729 205000 7.45 3.90 20160729 205000 7.50 3.90 20160729 205000 7.55 3.89 20160729 205000 7.61 3.89 20160729 205000 7.66 3.89 20160729 205000 7.72 3.89 20160729 205000 7.76 3.88 20160729 205000 7.79 3.88 20160729 205000 7.83 3.40 20160729 205000 7.83 3.88 20160729 205000 7.84 3.41 20160729 205000 7.84 3.42 20160729 205000 7.84 3.44 20160729 205000 7.86 3.45 20160729 205000 7.87 3.87 20160729 205000 7.88 3.46 20160729 205000 7.89 3.47 20160729 205000 7.91 3.87 20160729 205000 7.92 3.49 20160729 205000 7.95 3.50 20160729 205000 7.95 3.87 20160729 205000 7.97 3.51 20160729 205000 7.99 3.86 20160729 205000 8.02 3.53 20160729 205000 8.04 3.86 20160729 205000 8.07 3.54 20160729 205000 8.09 3.86 20160729 205000 8.11 3.55 20160729 205000 8.13 3.85 20160729 205000 8.16 3.85 20160729 205000 8.17 3.57 20160729 205000 8.20 3.84 20160729 205000 8.24 3.58 20160729 205000 8.24 3.84 20160729 205000 8.28 3.84 20160729 205000 8.29 3.59 20160729 205000 8.31 3.61 20160729 205000 8.33 3.83 20160729 205000 8.38 3.83 20160729 205000 8.40 3.62 20160729 205000 8.43 3.83 20160729 205000 8.46 3.63 20160729 205000 8.49 3.83 20160729 205000 8.51 3.82 20160729 205000 8.53 3.82 20160729 205000 8.56 3.65 20160729 205000 8.56 3.81 20160729 205000 8.59 3.81 20160729 205000 8.62 3.80 20160729 205000 8.66 3.67 20160729 205000 8.66 3.80 20160729 205000 8.67 3.68 20160729 205000 8.68 3.69 20160729 205000 8.68 3.71 20160729 205000 8.69 3.70 20160729 205000 8.69 3.73 20160729 205000 8.71 3.74 20160729 205000 8.71 3.79 20160729 205000 8.72 3.75 20160729 205000 8.74 3.76 20160729 205000 8.75 3.79 20160729 205000 8.78 3.77 20160729 205000 8.79 3.78 20160729 205100 6.32 3.93 20160729 205100 6.36 3.93 20160729 205100 6.37 3.93 20160729 205100 6.38 3.92 20160729 205100 6.38 3.93 20160729 205100 6.40 3.92 20160729 205100 6.41 3.93 20160729 205100 6.43 3.93 20160729 205100 6.44 3.92 20160729 205100 6.48 3.92 20160729 205100 6.50 3.93 20160729 205100 6.54 3.92 20160729 205100 6.58 3.93 20160729 205100 6.60 3.92 20160729 205100 6.64 3.93 20160729 205100 6.64 3.94 20160729 205100 6.67 3.92 20160729 205100 6.67 3.94 20160729 205100 6.71 3.94 20160729 205100 6.75 3.91 20160729 205100 6.76 3.94 20160729 205100 6.83 3.91 20160729 205100 6.83 3.94 20160729 205100 6.91 3.91 20160729 205100 6.95 3.94 20160729 205100 7.00 3.91 20160729 205100 7.03 3.91 20160729 205100 7.03 3.94 20160729 205100 7.07 3.98 20160729 205100 7.08 3.91 20160729 205100 7.13 3.91 20160729 205100 7.15 3.94 20160729 205100 7.18 3.91 20160729 205100 7.20 3.98 20160729 205100 7.21 3.94 20160729 205100 7.21 3.95 20160729 205100 7.22 3.95 20160729 205100 7.22 3.98 20160729 205100 7.23 3.95 20160729 205100 7.24 3.97 20160729 205100 7.25 3.91 20160729 205100 7.25 3.97 20160729 205100 7.26 3.95 20160729 205100 7.28 3.91 20160729 205100 7.28 3.97 20160729 205100 7.29 3.95 20160729 205100 7.29 3.97 20160729 205100 7.31 3.96 20160729 205100 7.33 3.90 20160729 205100 7.33 3.95 20160729 205100 7.33 3.96 20160729 205100 7.34 3.96 20160729 205100 7.35 3.96 20160729 205100 7.36 3.96 20160729 205100 7.37 3.95 20160729 205100 7.38 3.95 20160729 205200 10.04 4.39 20160729 205200 10.43 4.42 20160729 205200 10.72 4.45 20160729 205200 11.05 4.49 20160729 205200 11.34 4.53 20160729 205200 11.66 4.58 20160729 205200 11.98 4.62 20160729 205200 12.29 4.67 20160729 205200 12.51 4.70 20160729 205200 12.81 4.75 20160729 205200 13.09 4.80 20160729 205200 13.30 4.84 20160729 205200 13.54 4.90 20160729 205200 13.78 4.96 20160729 205200 13.94 5.00 20160729 205200 14.17 5.05 20160729 205200 14.40 5.11 20160729 205200 14.60 5.16 20160729 205200 14.83 5.22 20160729 205200 15.03 5.28 20160729 205200 15.15 5.34 20160729 205200 15.29 5.39 20160729 205200 15.44 5.45 20160729 205200 15.59 5.51 20160729 205200 15.70 5.56 20160729 205200 15.82 5.62 20160729 205200 15.95 5.67 20160729 205200 16.06 5.72 20160729 205200 16.16 5.78 20160729 205200 16.24 5.82 20160729 205200 3.11 4.06 20160729 205200 3.11 4.07 20160729 205200 3.19 4.05 20160729 205200 3.22 4.08 20160729 205200 3.29 4.05 20160729 205200 3.43 4.09 20160729 205200 3.51 4.04 20160729 205200 3.76 4.03 20160729 205200 3.76 4.10 20160729 205200 4.08 4.03 20160729 205200 4.17 4.11 20160729 205200 4.44 4.02 20160729 205200 4.56 4.13 20160729 205200 4.78 4.01 20160729 205200 4.95 4.14 20160729 205200 5.09 4.01 20160729 205200 5.25 4.01 20160729 205200 5.46 4.15 20160729 205200 5.50 4.00 20160729 205200 5.77 4.00 20160729 205200 5.99 4.17 20160729 205200 6.04 4.00 20160729 205200 6.30 3.99 20160729 205200 6.46 4.18 20160729 205200 6.53 3.99 20160729 205200 6.79 3.99 20160729 205200 6.96 4.20 20160729 205200 7.04 3.98 20160729 205200 7.45 4.23 20160729 205200 7.77 4.25 20160729 205200 8.25 4.28 20160729 205200 8.72 4.31 20160729 205200 9.13 4.33 20160729 205200 9.59 4.36 20160729 205300 16.31 5.87 20160729 205300 16.38 5.91 20160729 205300 16.46 5.96 20160729 205300 16.52 6.00 20160729 205300 16.59 6.04 20160729 205300 16.67 6.09 20160729 205300 16.73 6.13 20160729 205300 16.80 6.16 20160729 205300 16.87 6.20 20160729 205300 16.94 6.24 20160729 205300 17.00 6.28 20160729 205300 17.07 6.31 20160729 205300 17.13 6.35 20160729 205300 17.19 6.38 20160729 205300 17.24 7.25 20160729 205300 17.24 7.26 20160729 205300 17.24 7.27 20160729 205300 17.25 6.42 20160729 205300 17.25 6.62 20160729 205300 17.25 6.64 20160729 205300 17.25 6.66 20160729 205300 17.25 7.13 20160729 205300 17.25 7.14 20160729 205300 17.25 7.16 20160729 205300 17.25 7.18 20160729 205300 17.25 7.19 20160729 205300 17.25 7.20 20160729 205300 17.25 7.24 20160729 205300 17.26 6.57 20160729 205300 17.26 6.60 20160729 205300 17.26 6.68 20160729 205300 17.26 7.12 20160729 205300 17.26 7.22 20160729 205300 17.26 7.23 20160729 205300 17.27 6.55 20160729 205300 17.27 6.70 20160729 205300 17.27 7.09 20160729 205300 17.27 7.11 20160729 205300 17.28 6.53 20160729 205300 17.28 6.72 20160729 205300 17.28 7.07 20160729 205300 17.29 6.50 20160729 205300 17.29 6.74 20160729 205300 17.29 6.76 20160729 205300 17.30 6.47 20160729 205300 17.30 6.77 20160729 205300 17.30 7.06 20160729 205300 17.31 6.45 20160729 205300 17.31 6.79 20160729 205300 17.31 6.81 20160729 205300 17.31 6.82 20160729 205300 17.31 7.04 20160729 205300 17.32 6.84 20160729 205300 17.32 7.01 20160729 205300 17.32 7.03 20160729 205300 17.33 6.86 20160729 205300 17.33 6.99 20160729 205300 17.34 6.88 20160729 205300 17.34 6.89 20160729 205300 17.34 6.91 20160729 205300 17.34 6.92 20160729 205300 17.35 6.94 20160729 205300 17.35 6.96 20160729 205300 17.35 6.98 20160729 205400 14.81 7.01 20160729 205400 14.85 7.01 20160729 205400 14.91 7.03 20160729 205400 14.98 7.05 20160729 205400 15.03 7.06 20160729 205400 15.08 7.07 20160729 205400 15.14 7.09 20160729 205400 15.18 7.10 20160729 205400 15.21 7.11 20160729 205400 15.25 7.13 20160729 205400 15.30 7.14 20160729 205400 15.34 7.15 20160729 205400 15.37 7.16 20160729 205400 15.42 7.18 20160729 205400 15.47 7.19 20160729 205400 15.51 7.21 20160729 205400 15.54 7.21 20160729 205400 15.59 7.22 20160729 205400 15.63 7.23 20160729 205400 15.67 7.24 20160729 205400 15.70 7.25 20160729 205400 15.74 7.26 20160729 205400 15.79 7.27 20160729 205400 15.84 7.29 20160729 205400 15.88 7.29 20160729 205400 15.93 7.30 20160729 205400 15.99 7.30 20160729 205400 16.05 7.31 20160729 205400 16.09 7.31 20160729 205400 16.15 7.32 20160729 205400 16.21 7.33 20160729 205400 16.25 7.33 20160729 205400 16.31 7.34 20160729 205400 16.36 7.34 20160729 205400 16.42 7.35 20160729 205400 16.45 7.35 20160729 205400 16.51 7.35 20160729 205400 16.56 7.35 20160729 205400 16.61 7.36 20160729 205400 16.65 7.35 20160729 205400 16.70 7.36 20160729 205400 16.75 7.36 20160729 205400 16.79 7.36 20160729 205400 16.81 7.35 20160729 205400 16.85 7.35 20160729 205400 16.88 7.35 20160729 205400 16.92 7.35 20160729 205400 16.96 7.35 20160729 205400 16.98 7.34 20160729 205400 17.02 7.34 20160729 205400 17.05 7.34 20160729 205400 17.07 7.34 20160729 205400 17.08 7.33 20160729 205400 17.10 7.33 20160729 205400 17.13 7.33 20160729 205400 17.15 7.32 20160729 205400 17.16 7.32 20160729 205400 17.18 7.31 20160729 205400 17.21 7.29 20160729 205400 17.21 7.31 20160729 205400 17.22 7.27 20160729 205400 17.22 7.28 20160729 205400 17.22 7.30 20160729 205500 11.87 6.32 20160729 205500 11.92 6.33 20160729 205500 11.96 6.34 20160729 205500 12.01 6.36 20160729 205500 12.06 6.37 20160729 205500 12.11 6.38 20160729 205500 12.15 6.39 20160729 205500 12.20 6.40 20160729 205500 12.26 6.41 20160729 205500 12.31 6.42 20160729 205500 12.37 6.43 20160729 205500 12.43 6.44 20160729 205500 12.48 6.45 20160729 205500 12.54 6.46 20160729 205500 12.60 6.47 20160729 205500 12.66 6.49 20160729 205500 12.72 6.49 20160729 205500 12.77 6.51 20160729 205500 12.82 6.52 20160729 205500 12.86 6.52 20160729 205500 12.92 6.54 20160729 205500 12.96 6.55 20160729 205500 13.01 6.56 20160729 205500 13.06 6.57 20160729 205500 13.10 6.58 20160729 205500 13.16 6.59 20160729 205500 13.20 6.59 20160729 205500 13.24 6.60 20160729 205500 13.28 6.61 20160729 205500 13.31 6.62 20160729 205500 13.36 6.63 20160729 205500 13.40 6.64 20160729 205500 13.44 6.65 20160729 205500 13.47 6.65 20160729 205500 13.52 6.66 20160729 205500 13.56 6.67 20160729 205500 13.59 6.68 20160729 205500 13.63 6.69 20160729 205500 13.66 6.70 20160729 205500 13.70 6.71 20160729 205500 13.73 6.71 20160729 205500 13.76 6.72 20160729 205500 13.80 6.73 20160729 205500 13.83 6.74 20160729 205500 13.87 6.75 20160729 205500 13.92 6.76 20160729 205500 13.96 6.78 20160729 205500 14.00 6.78 20160729 205500 14.04 6.79 20160729 205500 14.09 6.81 20160729 205500 14.14 6.82 20160729 205500 14.17 6.83 20160729 205500 14.21 6.84 20160729 205500 14.26 6.85 20160729 205500 14.30 6.86 20160729 205500 14.34 6.88 20160729 205500 14.39 6.89 20160729 205500 14.44 6.91 20160729 205500 14.48 6.92 20160729 205500 14.53 6.93 20160729 205500 14.58 6.95 20160729 205500 14.62 6.96 20160729 205500 14.67 6.97 20160729 205500 14.73 6.99 20160729 205600 10.03 6.05 20160729 205600 10.08 6.05 20160729 205600 10.14 6.06 20160729 205600 10.19 6.06 20160729 205600 10.24 6.07 20160729 205600 10.30 6.07 20160729 205600 10.35 6.08 20160729 205600 10.40 6.08 20160729 205600 10.46 6.09 20160729 205600 10.51 6.10 20160729 205600 10.55 6.10 20160729 205600 10.61 6.11 20160729 205600 10.67 6.11 20160729 205600 10.71 6.12 20160729 205600 10.76 6.13 20160729 205600 10.82 6.13 20160729 205600 10.87 6.14 20160729 205600 10.92 6.15 20160729 205600 10.98 6.16 20160729 205600 11.04 6.17 20160729 205600 11.08 6.17 20160729 205600 11.14 6.18 20160729 205600 11.19 6.19 20160729 205600 11.25 6.20 20160729 205600 11.30 6.21 20160729 205600 11.35 6.22 20160729 205600 11.41 6.23 20160729 205600 11.46 6.24 20160729 205600 11.52 6.25 20160729 205600 11.58 6.27 20160729 205600 11.64 6.28 20160729 205600 11.69 6.29 20160729 205600 11.75 6.30 20160729 205600 11.81 6.31 20160729 205600 8.37 5.99 20160729 205600 8.41 5.99 20160729 205600 8.45 5.99 20160729 205600 8.51 5.99 20160729 205600 8.56 5.99 20160729 205600 8.62 5.99 20160729 205600 8.68 5.99 20160729 205600 8.74 5.99 20160729 205600 8.78 5.99 20160729 205600 8.84 5.99 20160729 205600 8.90 6.00 20160729 205600 8.95 6.00 20160729 205600 9.02 6.00 20160729 205600 9.09 6.00 20160729 205600 9.14 6.00 20160729 205600 9.20 6.00 20160729 205600 9.27 6.01 20160729 205600 9.33 6.01 20160729 205600 9.39 6.01 20160729 205600 9.45 6.02 20160729 205600 9.51 6.02 20160729 205600 9.57 6.02 20160729 205600 9.62 6.02 20160729 205600 9.68 6.03 20160729 205600 9.74 6.03 20160729 205600 9.80 6.03 20160729 205600 9.86 6.04 20160729 205600 9.92 6.04 20160729 205600 9.98 6.04 20160729 205700 5.79 5.97 20160729 205700 5.83 5.98 20160729 205700 5.88 5.98 20160729 205700 5.92 5.99 20160729 205700 5.97 5.99 20160729 205700 6.02 5.99 20160729 205700 6.07 5.99 20160729 205700 6.13 6.00 20160729 205700 6.18 6.00 20160729 205700 6.23 6.00 20160729 205700 6.29 6.00 20160729 205700 6.35 6.00 20160729 205700 6.39 6.00 20160729 205700 6.45 6.00 20160729 205700 6.50 6.01 20160729 205700 6.54 6.01 20160729 205700 6.59 6.01 20160729 205700 6.64 6.01 20160729 205700 6.68 6.01 20160729 205700 6.73 6.01 20160729 205700 6.78 6.01 20160729 205700 6.82 6.01 20160729 205700 6.87 6.01 20160729 205700 6.91 6.01 20160729 205700 6.95 6.01 20160729 205700 7.00 6.01 20160729 205700 7.04 6.01 20160729 205700 7.07 6.01 20160729 205700 7.12 6.01 20160729 205700 7.16 6.01 20160729 205700 7.20 6.01 20160729 205700 7.24 6.01 20160729 205700 7.28 6.01 20160729 205700 7.30 6.01 20160729 205700 7.34 6.01 20160729 205700 7.37 6.00 20160729 205700 7.40 6.00 20160729 205700 7.44 6.00 20160729 205700 7.47 6.00 20160729 205700 7.51 6.00 20160729 205700 7.55 6.00 20160729 205700 7.58 6.00 20160729 205700 7.62 6.00 20160729 205700 7.65 6.00 20160729 205700 7.69 5.99 20160729 205700 7.73 5.99 20160729 205700 7.76 5.99 20160729 205700 7.79 5.99 20160729 205700 7.83 5.99 20160729 205700 7.86 5.99 20160729 205700 7.89 5.98 20160729 205700 7.91 5.98 20160729 205700 7.94 5.98 20160729 205700 7.97 5.98 20160729 205700 8.00 5.98 20160729 205700 8.03 5.98 20160729 205700 8.07 5.98 20160729 205700 8.10 5.98 20160729 205700 8.13 5.98 20160729 205700 8.17 5.98 20160729 205700 8.21 5.98 20160729 205700 8.24 5.98 20160729 205700 8.28 5.99 20160729 205700 8.32 5.98 20160729 205800 5.07 5.72 20160729 205800 5.07 5.74 20160729 205800 5.07 5.75 20160729 205800 5.08 5.70 20160729 205800 5.08 5.71 20160729 205800 5.08 5.77 20160729 205800 5.09 5.68 20160729 205800 5.09 5.78 20160729 205800 5.10 5.67 20160729 205800 5.10 5.79 20160729 205800 5.10 5.80 20160729 205800 5.10 5.81 20160729 205800 5.11 5.82 20160729 205800 5.12 5.66 20160729 205800 5.12 5.83 20160729 205800 5.13 5.65 20160729 205800 5.13 5.83 20160729 205800 5.14 5.64 20160729 205800 5.15 5.84 20160729 205800 5.16 5.85 20160729 205800 5.17 5.63 20160729 205800 5.18 5.86 20160729 205800 5.18 5.87 20160729 205800 5.18 5.88 20160729 205800 5.19 5.88 20160729 205800 5.19 5.89 20160729 205800 5.21 5.89 20160729 205800 5.22 5.90 20160729 205800 5.23 5.91 20160729 205800 5.26 5.91 20160729 205800 5.30 5.92 20160729 205800 5.33 5.92 20160729 205800 5.36 5.93 20160729 205800 5.41 5.93 20160729 205800 5.44 5.94 20160729 205800 5.49 5.94 20160729 205800 5.53 5.95 20160729 205800 5.57 5.95 20160729 205800 5.62 5.96 20160729 205800 5.64 5.96 20160729 205800 5.69 5.96 20160729 205800 5.73 5.97 20160729 210400 9.00 1.86 20160729 210400 9.03 1.86 20160729 210400 9.07 1.86 20160729 210400 9.12 1.87 20160729 210400 9.16 1.87 20160729 210400 9.18 1.87 20160729 210400 9.20 1.88 20160729 210400 9.22 1.88 20160729 210400 9.23 1.88 20160729 210400 9.25 1.88 20160729 210400 9.27 1.88 20160729 210400 9.29 1.89 20160729 210400 9.31 1.89 20160729 210400 9.32 1.89 20160729 210400 9.33 1.89 20160729 210400 9.34 1.89 20160729 210400 9.35 1.90 20160729 210400 9.36 1.90 20160729 210400 9.37 1.90 20160729 210400 9.38 1.90 20160729 210400 9.39 1.90 20160729 210400 9.39 1.91 20160729 210400 9.40 1.91 20160729 210400 9.41 1.91 20160729 210400 9.42 1.91 20160729 210400 9.43 1.91 20160729 210400 9.44 1.92 20160729 210400 9.45 1.92 20160729 210400 9.46 1.93 20160729 210400 9.47 1.93 20160729 210400 9.48 1.94 20160729 210400 9.49 1.94 20160729 210400 9.50 1.95 20160729 210400 9.51 1.95 20160729 210400 9.52 1.96 20160729 210400 9.53 1.97 20160729 210400 9.54 1.97 20160729 210400 9.55 1.98 20160729 210400 9.56 1.98 20160729 210400 9.57 1.99 20160729 210500 7.17 1.68 20160729 210500 7.19 1.68 20160729 210500 7.21 1.68 20160729 210500 7.21 1.69 20160729 210500 7.23 1.69 20160729 210500 7.24 1.69 20160729 210500 7.25 1.69 20160729 210500 7.27 1.69 20160729 210500 7.29 1.69 20160729 210500 7.31 1.69 20160729 210500 7.31 1.70 20160729 210500 7.33 1.70 20160729 210500 7.34 1.69 20160729 210500 7.36 1.69 20160729 210500 7.36 1.70 20160729 210500 7.39 1.69 20160729 210500 7.41 1.69 20160729 210500 7.41 1.71 20160729 210500 7.43 1.69 20160729 210500 7.45 1.68 20160729 210500 7.46 1.69 20160729 210500 7.46 1.71 20160729 210500 7.47 1.68 20160729 210500 7.48 1.69 20160729 210500 7.49 1.68 20160729 210500 7.50 1.68 20160729 210500 7.51 1.69 20160729 210500 7.51 1.72 20160729 210500 7.52 1.69 20160729 210500 7.53 1.69 20160729 210500 7.54 1.69 20160729 210500 7.55 1.69 20160729 210500 7.55 1.72 20160729 210500 7.56 1.69 20160729 210500 7.57 1.69 20160729 210500 7.61 1.73 20160729 210500 7.66 1.73 20160729 210500 7.70 1.74 20160729 210500 7.75 1.74 20160729 210500 7.80 1.75 20160729 210500 7.86 1.76 20160729 210500 7.91 1.76 20160729 210500 7.97 1.77 20160729 210500 8.03 1.77 20160729 210500 8.08 1.78 20160729 210500 8.13 1.78 20160729 210500 8.19 1.79 20160729 210500 8.24 1.79 20160729 210500 8.31 1.80 20160729 210500 8.37 1.80 20160729 210500 8.44 1.81 20160729 210500 8.51 1.81 20160729 210500 8.58 1.82 20160729 210500 8.64 1.82 20160729 210500 8.70 1.83 20160729 210500 8.78 1.84 20160729 210500 8.83 1.84 20160729 210500 8.87 1.84 20160729 210500 8.91 1.85 20160729 210500 8.95 1.85 20160729 210600 5.91 1.59 20160729 210600 5.95 1.59 20160729 210600 5.99 1.60 20160729 210600 6.02 1.60 20160729 210600 6.06 1.60 20160729 210600 6.10 1.60 20160729 210600 6.14 1.60 20160729 210600 6.18 1.61 20160729 210600 6.22 1.61 20160729 210600 6.26 1.61 20160729 210600 6.30 1.61 20160729 210600 6.34 1.61 20160729 210600 6.39 1.61 20160729 210600 6.44 1.61 20160729 210600 6.48 1.62 20160729 210600 6.53 1.62 20160729 210600 6.58 1.61 20160729 210600 6.58 1.62 20160729 210600 6.59 1.61 20160729 210600 6.60 1.61 20160729 210600 6.61 1.61 20160729 210600 6.62 1.61 20160729 210600 6.62 1.62 20160729 210600 6.63 1.61 20160729 210600 6.63 1.62 20160729 210600 6.64 1.62 20160729 210600 6.65 1.61 20160729 210600 6.66 1.61 20160729 210600 6.66 1.62 20160729 210600 6.67 1.61 20160729 210600 6.67 1.62 20160729 210600 6.68 1.62 20160729 210600 6.68 1.63 20160729 210600 6.69 1.61 20160729 210600 6.69 1.62 20160729 210600 6.70 1.63 20160729 210600 6.73 1.63 20160729 210600 6.76 1.64 20160729 210600 6.79 1.64 20160729 210600 6.84 1.64 20160729 210600 6.89 1.65 20160729 210600 6.94 1.65 20160729 210600 6.98 1.65 20160729 210600 7.03 1.66 20160729 210600 7.09 1.66 20160729 210600 7.14 1.67 20160729 210600 7.19 1.67 20160729 210600 7.22 1.67 20160729 210600 7.25 1.67 20160729 210600 7.28 1.67 20160729 210600 7.30 1.67 20160729 210600 7.33 1.68 20160729 210600 7.36 1.68 20160729 210600 7.39 1.68 20160729 210600 7.41 1.68 20160729 210600 7.44 1.68 20160729 210700 2.75 1.53 20160729 210700 2.76 1.53 20160729 210700 2.80 1.53 20160729 210700 2.85 1.53 20160729 210700 2.90 1.53 20160729 210700 2.91 1.53 20160729 210700 2.96 1.54 20160729 210700 3.03 1.54 20160729 210700 3.04 1.54 20160729 210700 3.10 1.54 20160729 210700 3.17 1.54 20160729 210700 3.23 1.54 20160729 210700 3.32 1.54 20160729 210700 3.39 1.54 20160729 210700 3.48 1.54 20160729 210700 3.57 1.54 20160729 210700 3.64 1.54 20160729 210700 3.75 1.55 20160729 210700 3.77 1.56 20160729 210700 3.78 1.55 20160729 210700 3.83 1.56 20160729 210700 3.90 1.55 20160729 210700 3.90 1.56 20160729 210700 3.94 1.55 20160729 210700 3.95 1.56 20160729 210700 4.00 1.55 20160729 210700 4.00 1.56 20160729 210700 4.01 1.56 20160729 210700 4.08 1.55 20160729 210700 4.27 1.55 20160729 210700 4.45 1.56 20160729 210700 4.59 1.56 20160729 210700 4.74 1.56 20160729 210700 4.76 1.56 20160729 210700 4.77 1.56 20160729 210700 4.79 1.56 20160729 210700 4.81 1.56 20160729 210700 4.83 1.56 20160729 210700 4.85 1.56 20160729 210700 4.87 1.56 20160729 210700 4.90 1.56 20160729 210700 4.95 1.56 20160729 210700 5.02 1.56 20160729 210700 5.08 1.56 20160729 210700 5.15 1.56 20160729 210700 5.23 1.57 20160729 210700 5.31 1.57 20160729 210700 5.37 1.57 20160729 210700 5.45 1.57 20160729 210700 5.53 1.57 20160729 210700 5.58 1.57 20160729 210700 5.62 1.57 20160729 210700 5.66 1.58 20160729 210700 5.71 1.58 20160729 210700 5.76 1.58 20160729 210700 5.80 1.59 20160729 210700 5.85 1.59 20160729 210800 1.71 1.59 20160729 210800 1.77 1.59 20160729 210800 1.82 1.59 20160729 210800 1.85 1.59 20160729 210800 1.93 1.59 20160729 210800 1.94 1.58 20160729 210800 2.03 1.59 20160729 210800 2.04 1.58 20160729 210800 2.14 1.58 20160729 210800 2.14 1.59 20160729 210800 2.22 1.58 20160729 210800 2.27 1.59 20160729 210800 2.32 1.58 20160729 210800 2.37 1.60 20160729 210800 2.41 1.58 20160729 210800 2.46 1.60 20160729 210800 2.49 1.58 20160729 210800 2.53 1.58 20160729 210800 2.56 1.58 20160729 210800 2.59 1.60 20160729 210800 2.60 1.58 20160729 210800 2.64 1.57 20160729 210800 2.67 1.57 20160729 210800 2.71 1.57 20160729 210800 2.75 1.57 20160729 210800 2.79 1.57 20160729 210800 2.80 1.60 20160729 210800 2.84 1.57 20160729 210800 2.92 1.57 20160729 210800 3.00 1.57 20160729 210800 3.08 1.57 20160729 210800 3.12 1.61 20160729 210800 3.15 1.56 20160729 210800 3.23 1.56 20160729 210800 3.31 1.56 20160729 210800 3.39 1.56 20160729 210800 3.39 1.62 20160729 210800 3.45 1.56 20160729 210800 3.52 1.56 20160729 210800 3.58 1.56 20160729 210800 3.65 1.56 20160729 210800 3.70 1.56 20160729 210800 3.71 1.62 20160729 210800 4.04 1.63 20160729 210800 4.37 1.64 20160729 210800 4.65 1.64 20160729 210800 4.98 1.65 20160729 210800 5.32 1.66 20160729 210800 5.47 1.67 20160729 210800 5.62 1.68 20160729 210800 5.78 1.68 20160729 210800 5.94 1.69 20160729 210800 6.09 1.70 20160729 210800 6.26 1.71 20160729 210800 6.45 1.72 20160729 210800 6.66 1.73 20160729 210800 6.82 1.74 20160729 210800 6.83 1.74 20160729 210800 6.86 1.75 20160729 210800 6.89 1.75 20160729 210800 6.91 1.75 20160729 210800 6.96 1.75 20160729 210800 7.00 1.76 20160729 210900 5.89 1.70 20160729 210900 5.93 1.70 20160729 210900 5.95 1.71 20160729 210900 5.96 1.71 20160729 210900 5.97 1.71 20160729 210900 5.99 1.71 20160729 210900 5.99 1.73 20160729 210900 6.00 1.72 20160729 210900 6.00 1.73 20160729 210900 6.01 1.72 20160729 210900 6.02 1.72 20160729 210900 6.03 1.72 20160729 210900 6.04 1.72 20160729 210900 6.08 1.73 20160729 210900 6.14 1.73 20160729 210900 6.22 1.73 20160729 210900 6.29 1.74 20160729 210900 6.36 1.73 20160729 210900 6.36 1.74 20160729 210900 6.38 1.73 20160729 210900 6.39 1.73 20160729 210900 6.41 1.73 20160729 210900 6.43 1.73 20160729 210900 6.43 1.74 20160729 210900 6.46 1.73 20160729 210900 6.47 1.73 20160729 210900 6.49 1.73 20160729 210900 6.50 1.73 20160729 210900 6.51 1.74 20160729 210900 6.52 1.73 20160729 210900 6.53 1.73 20160729 210900 6.55 1.73 20160729 210900 6.57 1.74 20160729 210900 6.58 1.73 20160729 210900 6.58 1.74 20160729 210900 6.60 1.73 20160729 210900 6.60 1.74 20160729 210900 6.61 1.74 20160729 210900 6.62 1.74 20160729 210900 6.63 1.74 20160729 210900 6.67 1.74 20160729 210900 6.73 1.74 20160729 210900 6.77 1.75 20160729 210900 6.82 1.75 20160729 210900 6.88 1.75 20160729 210900 6.93 1.75 20160729 210900 6.97 1.75 20160729 210900 7.02 1.76 20160729 210900 7.05 1.76 20160729 210900 7.07 1.76 20160729 211000 4.00 1.71 20160729 211000 4.01 1.71 20160729 211000 4.06 1.71 20160729 211000 4.06 1.72 20160729 211000 4.11 1.72 20160729 211000 4.12 1.71 20160729 211000 4.17 1.71 20160729 211000 4.18 1.72 20160729 211000 4.23 1.71 20160729 211000 4.24 1.72 20160729 211000 4.29 1.72 20160729 211000 4.30 1.71 20160729 211000 4.35 1.80 20160729 211000 4.37 1.71 20160729 211000 4.37 1.73 20160729 211000 4.37 1.80 20160729 211000 4.41 1.79 20160729 211000 4.42 1.71 20160729 211000 4.44 1.73 20160729 211000 4.46 1.79 20160729 211000 4.48 1.81 20160729 211000 4.49 1.71 20160729 211000 4.51 1.73 20160729 211000 4.53 1.78 20160729 211000 4.55 1.73 20160729 211000 4.56 1.71 20160729 211000 4.58 1.74 20160729 211000 4.58 1.82 20160729 211000 4.59 1.78 20160729 211000 4.63 1.71 20160729 211000 4.63 1.74 20160729 211000 4.65 1.78 20160729 211000 4.67 1.75 20160729 211000 4.68 1.71 20160729 211000 4.69 1.83 20160729 211000 4.70 1.75 20160729 211000 4.71 1.77 20160729 211000 4.75 1.71 20160729 211000 4.75 1.75 20160729 211000 4.78 1.76 20160729 211000 4.78 1.77 20160729 211000 4.81 1.70 20160729 211000 4.83 1.76 20160729 211000 4.85 1.76 20160729 211000 4.87 1.70 20160729 211000 4.93 1.70 20160729 211000 5.00 1.70 20160729 211000 5.07 1.70 20160729 211000 5.10 1.70 20160729 211000 5.13 1.70 20160729 211000 5.17 1.70 20160729 211000 5.21 1.70 20160729 211000 5.24 1.70 20160729 211000 5.27 1.70 20160729 211000 5.31 1.70 20160729 211000 5.35 1.70 20160729 211000 5.38 1.70 20160729 211000 5.44 1.70 20160729 211000 5.51 1.70 20160729 211000 5.57 1.70 20160729 211000 5.63 1.70 20160729 211000 5.69 1.70 20160729 211000 5.76 1.70 20160729 211000 5.83 1.70 20160729 211100 4.81 1.83 20160729 211100 4.93 1.84 20160729 211100 5.04 1.85 20160729 211100 5.17 1.86 20160729 211100 5.30 1.87 20160729 211100 5.41 1.88 20160729 211100 5.50 1.89 20160729 211100 5.61 1.90 20160729 211100 5.72 1.91 20160729 211100 5.82 1.92 20160729 211100 5.92 1.92 20160729 211100 5.93 2.03 20160729 211100 5.94 2.03 20160729 211100 5.95 2.03 20160729 211100 5.95 2.04 20160729 211100 5.96 2.03 20160729 211100 5.96 2.04 20160729 211100 5.97 2.03 20160729 211100 5.97 2.05 20160729 211100 5.98 2.03 20160729 211100 5.99 2.03 20160729 211100 5.99 2.05 20160729 211100 6.00 2.02 20160729 211100 6.00 2.03 20160729 211100 6.01 2.02 20160729 211100 6.03 1.93 20160729 211100 6.03 2.01 20160729 211100 6.03 2.02 20160729 211100 6.04 2.01 20160729 211100 6.04 2.06 20160729 211100 6.05 2.01 20160729 211100 6.06 2.00 20160729 211100 6.07 2.00 20160729 211100 6.09 1.99 20160729 211100 6.10 2.06 20160729 211100 6.11 1.98 20160729 211100 6.13 1.98 20160729 211100 6.14 1.95 20160729 211100 6.15 1.98 20160729 211100 6.17 1.97 20160729 211100 6.18 2.07 20160729 211100 6.19 1.96 20160729 211100 6.21 1.96 20160729 211100 6.23 1.96 20160729 211100 6.24 2.07 20160729 211100 6.32 2.08 20160729 211100 6.39 2.08 20160729 211200 6.47 2.09 20160729 211200 6.54 2.09 20160729 211200 6.62 2.10 20160729 211200 6.74 2.11 20160729 211200 6.88 2.11 20160729 211200 7.00 2.12 20160729 211200 7.14 2.13 20160729 211200 7.29 2.14 20160729 211200 7.44 2.15 20160729 211200 7.56 2.16 20160729 211200 7.71 2.16 20160729 211200 7.86 2.17 20160729 211200 7.97 2.18 20160729 211200 8.07 2.19 20160729 211200 8.19 2.19 20160729 211200 8.31 2.20 20160729 211200 8.41 2.20 20160729 211200 8.53 2.21 20160729 211200 8.66 2.22 20160729 211200 8.70 2.23 20160729 211200 8.71 2.24 20160729 211200 8.72 2.23 20160729 211200 8.72 2.24 20160729 211200 8.74 2.23 20160729 211200 8.74 2.25 20160729 211200 8.75 2.25 20160729 211200 8.76 2.23 20160729 211200 8.77 2.25 20160729 211200 8.78 2.23 20160729 211200 8.78 2.26 20160729 211200 8.79 2.22 20160729 211200 8.79 2.23 20160729 211200 8.79 2.26 20160729 211200 8.81 2.23 20160729 211200 8.81 2.27 20160729 211200 8.82 2.27 20160729 211200 8.83 2.23 20160729 211200 8.84 2.27 20160729 211200 8.85 2.23 20160729 211200 8.86 2.28 20160729 211200 8.88 2.28 20160729 211200 8.90 2.28 20160729 211200 8.92 2.28 20160729 211200 8.94 2.29 20160729 211200 8.96 2.29 20160729 211200 8.98 2.29 20160729 211200 8.98 2.32 20160729 211200 9.00 2.29 20160729 211200 9.00 2.32 20160729 211200 9.01 2.29 20160729 211200 9.02 2.32 20160729 211200 9.03 2.29 20160729 211200 9.04 2.31 20160729 211200 9.05 2.30 20160729 211200 9.06 2.31 20160729 211200 9.07 2.30 20160729 211200 9.08 2.30 20160729 211200 9.08 2.31 20160729 211200 9.10 2.30 20160729 211200 9.10 2.31 20160729 211200 9.12 2.30 20160729 211200 9.12 2.31 20160729 211200 9.14 2.31 20160729 211200 9.15 2.30 20160729 211300 8.75 2.34 20160729 211300 8.77 2.34 20160729 211300 8.78 2.35 20160729 211300 8.80 2.34 20160729 211300 8.80 2.35 20160729 211300 8.82 2.33 20160729 211300 8.82 2.36 20160729 211300 8.84 2.36 20160729 211300 8.85 2.33 20160729 211300 8.86 2.37 20160729 211300 8.87 2.33 20160729 211300 8.88 2.37 20160729 211300 8.90 2.33 20160729 211300 8.90 2.38 20160729 211300 8.92 2.32 20160729 211300 8.92 2.38 20160729 211300 8.94 2.39 20160729 211300 8.95 2.32 20160729 211300 8.96 2.39 20160729 211300 8.98 2.40 20160729 211300 9.00 2.40 20160729 211300 9.02 2.40 20160729 211300 9.02 2.45 20160729 211300 9.03 2.45 20160729 211300 9.04 2.41 20160729 211300 9.04 2.45 20160729 211300 9.05 2.45 20160729 211300 9.06 2.44 20160729 211300 9.06 2.46 20160729 211300 9.07 2.41 20160729 211300 9.07 2.46 20160729 211300 9.08 2.44 20160729 211300 9.08 2.46 20160729 211300 9.09 2.42 20160729 211300 9.09 2.44 20160729 211300 9.09 2.46 20160729 211300 9.10 2.44 20160729 211300 9.10 2.46 20160729 211300 9.10 2.47 20160729 211300 9.11 2.42 20160729 211300 9.11 2.43 20160729 211300 9.11 2.44 20160729 211300 9.11 2.47 20160729 211300 9.12 2.43 20160729 211300 9.12 2.44 20160729 211300 9.12 2.47 20160729 211300 9.13 2.47 20160729 211300 9.15 2.47 20160729 211300 9.16 2.47 20160729 211400 8.84 2.13 20160729 211400 8.87 2.14 20160729 211400 8.91 2.16 20160729 211400 8.96 2.17 20160729 211400 9.00 2.19 20160729 211400 9.03 2.20 20160729 211400 9.04 2.21 20160729 211400 9.04 2.22 20160729 211400 9.05 2.23 20160729 211400 9.05 2.24 20160729 211400 9.06 2.25 20160729 211400 9.06 2.26 20160729 211400 9.07 2.27 20160729 211400 9.07 2.28 20160729 211400 9.10 2.29 20160729 211400 9.13 2.30 20160729 211400 9.15 2.30 20160729 211400 9.18 2.31 20160729 211400 9.18 2.47 20160729 211400 9.19 2.47 20160729 211400 9.20 2.47 20160729 211400 9.21 2.32 20160729 211400 9.22 2.47 20160729 211400 9.23 2.47 20160729 211400 9.24 2.33 20160729 211400 9.24 2.47 20160729 211400 9.25 2.47 20160729 211400 9.26 2.47 20160729 211400 9.27 2.34 20160729 211400 9.27 2.46 20160729 211400 9.28 2.46 20160729 211400 9.29 2.46 20160729 211400 9.30 2.35 20160729 211400 9.30 2.46 20160729 211400 9.31 2.44 20160729 211400 9.31 2.45 20160729 211400 9.31 2.46 20160729 211400 9.32 2.43 20160729 211400 9.32 2.45 20160729 211400 9.32 2.46 20160729 211400 9.33 2.36 20160729 211400 9.33 2.43 20160729 211400 9.34 2.36 20160729 211400 9.34 2.37 20160729 211400 9.34 2.43 20160729 211400 9.35 2.38 20160729 211400 9.35 2.43 20160729 211400 9.36 2.38 20160729 211400 9.36 2.39 20160729 211400 9.36 2.42 20160729 211400 9.37 2.39 20160729 211400 9.37 2.42 20160729 211400 9.38 2.40 20160729 211400 9.38 2.42 20160729 211400 9.39 2.41 20160729 211400 9.40 2.41 20160729 211500 6.70 1.37 20160729 211500 6.74 1.38 20160729 211500 6.78 1.39 20160729 211500 6.80 1.40 20160729 211500 6.84 1.41 20160729 211500 6.87 1.42 20160729 211500 6.91 1.43 20160729 211500 6.93 1.44 20160729 211500 6.96 1.45 20160729 211500 6.99 1.46 20160729 211500 7.01 1.47 20160729 211500 7.03 1.48 20160729 211500 7.06 1.49 20160729 211500 7.08 1.50 20160729 211500 7.10 1.51 20160729 211500 7.13 1.52 20160729 211500 7.16 1.53 20160729 211500 7.18 1.54 20160729 211500 7.21 1.55 20160729 211500 7.25 1.57 20160729 211500 7.28 1.58 20160729 211500 7.31 1.59 20160729 211500 7.34 1.60 20160729 211500 7.38 1.61 20160729 211500 7.41 1.62 20160729 211500 7.44 1.63 20160729 211500 7.48 1.65 20160729 211500 7.52 1.66 20160729 211500 7.56 1.67 20160729 211500 7.59 1.68 20160729 211500 7.63 1.69 20160729 211500 7.67 1.71 20160729 211500 7.70 1.72 20160729 211500 7.74 1.73 20160729 211500 7.78 1.74 20160729 211500 7.82 1.76 20160729 211500 7.85 1.77 20160729 211500 7.89 1.78 20160729 211500 7.94 1.79 20160729 211500 7.98 1.81 20160729 211500 8.02 1.82 20160729 211500 8.06 1.83 20160729 211500 8.10 1.85 20160729 211500 8.14 1.86 20160729 211500 8.17 1.87 20160729 211500 8.21 1.88 20160729 211500 8.24 1.90 20160729 211500 8.27 1.91 20160729 211500 8.30 1.92 20160729 211500 8.34 1.94 20160729 211500 8.37 1.95 20160729 211500 8.39 1.96 20160729 211500 8.42 1.97 20160729 211500 8.46 1.99 20160729 211500 8.48 2.00 20160729 211500 8.51 2.01 20160729 211500 8.55 2.03 20160729 211500 8.58 2.04 20160729 211500 8.61 2.05 20160729 211500 8.64 2.06 20160729 211500 8.68 2.08 20160729 211500 8.72 2.09 20160729 211500 8.75 2.10 20160729 211500 8.79 2.12 20160729 211600 2.93 1.03 20160729 211600 2.94 1.03 20160729 211600 2.94 1.04 20160729 211600 2.95 1.04 20160729 211600 2.96 1.02 20160729 211600 2.96 1.03 20160729 211600 2.96 1.05 20160729 211600 2.97 1.05 20160729 211600 2.98 1.02 20160729 211600 2.99 1.02 20160729 211600 3.00 1.02 20160729 211600 3.01 1.02 20160729 211600 3.01 1.05 20160729 211600 3.09 1.06 20160729 211600 3.16 1.07 20160729 211600 3.24 1.07 20160729 211600 3.30 1.08 20160729 211600 3.39 1.08 20160729 211600 3.47 1.09 20160729 211600 3.54 1.10 20160729 211600 3.62 1.10 20160729 211600 3.73 1.11 20160729 211600 3.85 1.11 20160729 211600 3.93 1.11 20160729 211600 4.05 1.12 20160729 211600 4.16 1.12 20160729 211600 4.28 1.12 20160729 211600 4.36 1.13 20160729 211600 4.48 1.13 20160729 211600 4.60 1.14 20160729 211600 4.68 1.14 20160729 211600 4.78 1.15 20160729 211600 4.88 1.16 20160729 211600 4.98 1.17 20160729 211600 5.06 1.18 20160729 211600 5.16 1.18 20160729 211600 5.26 1.19 20160729 211600 5.34 1.20 20160729 211600 5.42 1.21 20160729 211600 5.51 1.22 20160729 211600 5.59 1.23 20160729 211600 5.66 1.23 20160729 211600 5.74 1.24 20160729 211600 5.83 1.25 20160729 211600 5.91 1.26 20160729 211600 5.98 1.27 20160729 211600 6.06 1.28 20160729 211600 6.14 1.29 20160729 211600 6.20 1.30 20160729 211600 6.27 1.31 20160729 211600 6.34 1.32 20160729 211600 6.42 1.33 20160729 211600 6.47 1.33 20160729 211600 6.55 1.35 20160729 211600 6.61 1.36 20160729 211600 6.68 1.37 20160729 211700 0.89 1.02 20160729 211700 0.89 1.03 20160729 211700 0.90 1.03 20160729 211700 0.91 1.03 20160729 211700 0.92 1.02 20160729 211700 0.95 1.03 20160729 211700 0.96 1.02 20160729 211700 1.01 1.02 20160729 211700 1.04 1.02 20160729 211700 1.05 1.03 20160729 211700 1.07 1.02 20160729 211700 1.11 1.02 20160729 211700 1.14 1.02 20160729 211700 1.16 1.03 20160729 211700 1.19 1.02 20160729 211700 1.22 1.02 20160729 211700 1.26 1.03 20160729 211700 1.27 1.02 20160729 211700 1.31 1.02 20160729 211700 1.37 1.02 20160729 211700 1.39 1.04 20160729 211700 1.41 1.02 20160729 211700 1.46 1.01 20160729 211700 1.51 1.01 20160729 211700 1.52 1.04 20160729 211700 1.57 1.01 20160729 211700 1.62 1.00 20160729 211700 1.63 1.04 20160729 211700 1.67 1.00 20160729 211700 1.74 1.00 20160729 211700 1.77 1.04 20160729 211700 1.80 0.99 20160729 211700 1.85 0.99 20160729 211700 1.90 0.99 20160729 211700 1.90 1.04 20160729 211700 1.95 0.99 20160729 211700 2.00 0.99 20160729 211700 2.03 1.04 20160729 211700 2.04 1.00 20160729 211700 2.09 1.00 20160729 211700 2.10 1.04 20160729 211700 2.14 1.00 20160729 211700 2.20 1.00 20160729 211700 2.20 1.04 20160729 211700 2.24 1.00 20160729 211700 2.29 1.01 20160729 211700 2.29 1.04 20160729 211700 2.37 1.04 20160729 211700 2.38 1.01 20160729 211700 2.45 1.01 20160729 211700 2.46 1.05 20160729 211700 2.54 1.01 20160729 211700 2.55 1.05 20160729 211700 2.63 1.01 20160729 211700 2.64 1.05 20160729 211700 2.71 1.01 20160729 211700 2.72 1.05 20160729 211700 2.78 1.05 20160729 211700 2.79 1.01 20160729 211700 2.81 1.05 20160729 211700 2.84 1.05 20160729 211700 2.87 1.01 20160729 211700 2.87 1.06 20160729 211800 2.90 1.06 20160729 211800 2.93 1.06 20160729 211800 2.95 1.06 20160729 211800 2.98 1.06 20160729 211800 2.99 1.09 20160729 211800 3.00 1.09 20160729 211800 3.01 1.07 20160729 211800 3.01 1.09 20160729 211800 3.03 1.09 20160729 211800 3.05 1.07 20160729 211800 3.06 1.09 20160729 211800 3.08 1.07 20160729 211800 3.08 1.10 20160729 211800 3.12 1.07 20160729 211800 3.14 1.09 20160729 211800 3.15 1.07 20160729 211800 3.17 1.10 20160729 211800 3.18 1.07 20160729 211800 3.20 1.09 20160729 211800 3.21 1.07 20160729 211800 3.22 1.09 20160729 211800 3.25 1.07 20160729 211800 3.25 1.09 20160729 211800 3.27 1.10 20160729 211800 3.29 1.08 20160729 211800 3.29 1.09 20160729 211800 3.32 1.08 20160729 211800 3.33 1.09 20160729 211800 3.34 1.08 20160729 211800 3.37 1.08 20160729 211800 3.37 1.09 20160729 211800 3.37 1.10 20160729 211800 3.39 1.08 20160729 211800 3.42 1.08 20160729 211800 3.42 1.09 20160729 211800 3.45 1.08 20160729 211800 3.48 1.08 20160729 211800 3.49 1.10 20160729 211800 3.51 1.08 20160729 211800 3.53 1.08 20160729 211800 3.54 1.08 20160729 211800 3.62 1.11 20160729 211800 3.76 1.11 20160729 211800 3.89 1.11 20160729 211800 4.04 1.11 20160729 211800 4.20 1.12 20160729 211800 4.34 1.12 20160729 211800 4.51 1.12 20160729 211800 4.59 1.13 20160729 211800 4.67 1.13 20160729 211800 4.74 1.13 20160729 211800 4.82 1.14 20160729 211800 4.90 1.15 20160729 211800 4.97 1.15 20160729 211800 5.06 1.16 20160729 211800 5.15 1.16 20160729 211800 5.22 1.17 20160729 211800 5.27 1.17 20160729 211800 5.32 1.17 20160729 211800 5.38 1.17 20160729 211800 5.42 1.18 20160729 211800 5.48 1.18 20160729 211800 5.53 1.18 20160729 211900 5.19 1.29 20160729 211900 5.34 1.29 20160729 211900 5.52 1.29 20160729 211900 5.59 1.18 20160729 211900 5.64 1.19 20160729 211900 5.68 1.19 20160729 211900 5.69 1.29 20160729 211900 5.70 1.19 20160729 211900 5.73 1.19 20160729 211900 5.75 1.19 20160729 211900 5.77 1.19 20160729 211900 5.80 1.20 20160729 211900 5.82 1.20 20160729 211900 5.85 1.20 20160729 211900 5.85 1.28 20160729 211900 5.88 1.20 20160729 211900 5.90 1.20 20160729 211900 5.93 1.21 20160729 211900 5.94 1.21 20160729 211900 5.96 1.21 20160729 211900 5.99 1.21 20160729 211900 6.01 1.22 20160729 211900 6.02 1.28 20160729 211900 6.03 1.22 20160729 211900 6.06 1.22 20160729 211900 6.08 1.23 20160729 211900 6.11 1.23 20160729 211900 6.14 1.23 20160729 211900 6.17 1.23 20160729 211900 6.19 1.28 20160729 211900 6.21 1.23 20160729 211900 6.24 1.24 20160729 211900 6.28 1.24 20160729 211900 6.32 1.24 20160729 211900 6.35 1.24 20160729 211900 6.36 1.28 20160729 211900 6.39 1.25 20160729 211900 6.40 1.25 20160729 211900 6.43 1.25 20160729 211900 6.45 1.25 20160729 211900 6.47 1.25 20160729 211900 6.50 1.26 20160729 211900 6.50 1.28 20160729 211900 6.52 1.26 20160729 211900 6.54 1.26 20160729 211900 6.55 1.28 20160729 211900 6.56 1.26 20160729 211900 6.59 1.26 20160729 211900 6.59 1.28 20160729 211900 6.61 1.27 20160729 211900 6.63 1.28 20160729 211900 6.65 1.27 20160729 211900 6.68 1.28 20160729 211900 6.69 1.27 20160729 211900 6.73 1.28 20160729 211900 6.74 1.27 20160729 211900 6.78 1.27 20160729 211900 6.79 1.28 20160729 211900 6.82 1.27 20160729 211900 6.85 1.28 20160729 211900 6.87 1.28 20160729 211900 6.90 1.28 20160729 211900 6.92 1.28 20160729 212000 3.89 1.34 20160729 212000 3.92 1.34 20160729 212000 3.92 1.35 20160729 212000 3.96 1.33 20160729 212000 3.98 1.36 20160729 212000 4.00 1.33 20160729 212000 4.05 1.32 20160729 212000 4.07 1.37 20160729 212000 4.11 1.32 20160729 212000 4.16 1.37 20160729 212000 4.17 1.31 20160729 212000 4.23 1.31 20160729 212000 4.27 1.38 20160729 212000 4.32 1.30 20160729 212000 4.36 1.39 20160729 212000 4.38 1.30 20160729 212000 4.46 1.30 20160729 212000 4.48 1.40 20160729 212000 4.54 1.30 20160729 212000 4.61 1.29 20160729 212000 4.61 1.41 20160729 212000 4.69 1.29 20160729 212000 4.72 1.42 20160729 212000 4.78 1.29 20160729 212000 4.85 1.43 20160729 212000 4.87 1.29 20160729 212000 4.94 1.29 20160729 212000 4.99 1.44 20160729 212000 5.04 1.29 20160729 212000 5.11 1.45 20160729 212000 5.27 1.46 20160729 212000 5.44 1.47 20160729 212000 5.61 1.48 20160729 212000 5.75 1.49 20160729 212000 5.92 1.50 20160729 212000 6.09 1.51 20160729 212000 6.18 1.52 20160729 212000 6.30 1.53 20160729 212000 6.42 1.55 20160729 212000 6.52 1.56 20160729 212000 6.64 1.57 20160729 212000 6.77 1.59 20160729 212000 6.90 1.60 20160729 212000 7.01 1.61 20160729 212000 7.13 1.63 20160729 212000 7.22 1.64 20160729 212000 7.29 1.65 20160729 212000 7.39 1.66 20160729 212000 7.48 1.68 20160729 212000 7.56 1.69 20160729 212000 7.66 1.70 20160729 212000 7.76 1.71 20160729 212000 7.86 1.73 20160729 212000 7.95 1.73 20160729 212000 8.07 1.75 20160729 212000 8.18 1.76 20160729 212000 8.28 1.76 20160729 212000 8.39 1.77 20160729 212000 8.51 1.78 20160729 212000 8.61 1.79 20160729 212000 8.73 1.80 20160729 212000 8.86 1.81 20160729 212000 8.89 1.82 20160729 212000 8.91 1.82 20160729 212100 2.52 1.21 20160729 212100 2.60 1.21 20160729 212100 2.69 1.21 20160729 212100 2.85 1.22 20160729 212100 2.89 1.22 20160729 212100 2.90 1.22 20160729 212100 2.94 1.22 20160729 212100 3.02 1.22 20160729 212100 3.14 1.22 20160729 212100 3.26 1.22 20160729 212100 3.45 1.22 20160729 212100 3.64 1.22 20160729 212100 3.82 1.22 20160729 212100 3.96 1.23 20160729 212100 4.11 1.24 20160729 212100 4.24 1.25 20160729 212100 4.41 1.26 20160729 212100 4.59 1.27 20160729 212100 4.77 1.28 20160729 212100 4.97 1.29 20160729 212100 5.18 1.30 20160729 212100 5.37 1.31 20160729 212100 5.37 1.33 20160729 212100 5.38 1.34 20160729 212100 5.40 1.36 20160729 212100 5.42 1.37 20160729 212100 5.45 1.38 20160729 212100 5.51 1.40 20160729 212100 5.55 1.41 20160729 212100 5.60 1.43 20160729 212100 5.66 1.44 20160729 212100 5.70 1.46 20160729 212100 5.75 1.47 20160729 212100 5.80 1.49 20160729 212100 5.85 1.51 20160729 212100 5.90 1.53 20160729 212100 5.95 1.54 20160729 212100 6.01 1.56 20160729 212100 6.06 1.58 20160729 212100 6.22 1.60 20160729 212100 6.46 1.62 20160729 212100 6.66 1.64 20160729 212100 6.90 1.66 20160729 212100 7.13 1.68 20160729 212100 7.36 1.71 20160729 212100 7.56 1.73 20160729 212100 7.79 1.75 20160729 212100 8.01 1.77 20160729 212100 8.12 1.78 20160729 212100 8.23 1.79 20160729 212100 8.34 1.79 20160729 212100 8.44 1.80 20160729 212100 8.55 1.81 20160729 212100 8.67 1.82 20160729 212100 8.78 1.82 20160729 212100 8.91 1.83 20160729 212100 8.92 1.82 20160729 212100 8.94 1.83 20160729 212100 8.96 1.83 20160729 212100 8.98 1.83 20160729 212100 9.00 1.83 20160729 212100 9.01 1.84 20160729 212100 9.03 1.84 20160729 212200 2.47 1.21 20160729 212200 2.48 1.21 20160729 212200 2.53 1.21 20160729 212200 2.63 1.20 20160729 213400 2.99 0.52 20160729 213400 2.99 0.53 20160729 213400 3.01 0.52 20160729 213400 3.03 0.53 20160729 213400 3.04 0.52 20160729 213400 3.09 0.53 20160729 213400 3.10 0.52 20160729 213400 3.16 0.53 20160729 213400 3.21 0.52 20160729 213400 3.24 0.54 20160729 213400 3.31 0.54 20160729 213400 3.33 0.52 20160729 213400 3.38 0.55 20160729 213400 3.47 0.56 20160729 213400 3.53 0.52 20160729 213400 3.54 0.56 20160729 213400 3.63 0.57 20160729 213400 3.71 0.58 20160729 213400 3.72 0.53 20160729 213400 3.79 0.58 20160729 213400 3.88 0.53 20160729 213400 3.88 0.59 20160729 213400 3.91 0.60 20160729 213400 3.92 0.61 20160729 213400 3.93 0.62 20160729 213400 3.94 0.63 20160729 213400 3.96 0.63 20160729 213400 3.98 0.64 20160729 213400 3.98 0.65 20160729 213400 4.00 0.66 20160729 213400 4.02 0.66 20160729 213400 4.07 0.53 20160729 213400 4.14 0.68 20160729 213400 4.26 0.54 20160729 213400 4.31 0.69 20160729 213400 4.41 0.55 20160729 213400 4.44 0.71 20160729 213400 4.58 0.55 20160729 213400 4.61 0.72 20160729 213400 4.75 0.56 20160729 213400 4.78 0.74 20160729 213400 4.85 0.57 20160729 213400 4.93 0.75 20160729 213400 4.94 0.58 20160729 213400 5.04 0.58 20160729 213400 5.11 0.77 20160729 213400 5.12 0.59 20160729 213400 5.22 0.60 20160729 213400 5.29 0.78 20160729 213400 5.31 0.61 20160729 213400 5.41 0.62 20160729 213400 5.44 0.79 20160729 213400 5.49 0.81 20160729 213400 5.51 0.63 20160729 213400 5.51 0.81 20160729 213400 5.54 0.82 20160729 213400 5.57 0.82 20160729 213400 5.60 0.83 20160729 213400 5.63 0.83 20160729 213400 5.67 0.83 20160729 213500 10.03 1.54 20160729 213500 10.14 1.56 20160729 213500 10.22 1.57 20160729 213500 10.32 1.59 20160729 213500 10.39 1.60 20160729 213500 10.42 1.60 20160729 213500 10.46 1.61 20160729 213500 10.49 1.61 20160729 213500 10.52 1.61 20160729 213500 10.56 1.62 20160729 213500 10.59 1.62 20160729 213500 10.61 1.57 20160729 213500 10.62 1.62 20160729 213500 10.64 1.59 20160729 213500 10.65 1.59 20160729 213500 10.66 1.60 20160729 213500 10.66 1.62 20160729 213500 10.67 1.61 20160729 213500 10.67 1.62 20160729 213500 5.59 0.64 20160729 213500 5.69 0.65 20160729 213500 5.79 0.66 20160729 213500 5.88 0.67 20160729 213500 5.98 0.68 20160729 213500 6.09 0.69 20160729 213500 6.18 0.70 20160729 213500 6.29 0.71 20160729 213500 6.41 0.73 20160729 213500 6.51 0.74 20160729 213500 6.60 0.76 20160729 213500 6.68 0.78 20160729 213500 6.77 0.80 20160729 213500 6.86 0.82 20160729 213500 6.92 0.84 20160729 213500 7.01 0.86 20160729 213500 7.09 0.88 20160729 213500 7.16 0.90 20160729 213500 7.25 0.93 20160729 213500 7.35 0.96 20160729 213500 7.45 0.98 20160729 213500 7.56 1.01 20160729 213500 7.69 1.04 20160729 213500 7.80 1.07 20160729 213500 7.93 1.10 20160729 213500 8.06 1.13 20160729 213500 8.17 1.16 20160729 213500 8.31 1.19 20160729 213500 8.43 1.22 20160729 213500 8.58 1.25 20160729 213500 8.72 1.28 20160729 213500 8.85 1.31 20160729 213500 8.99 1.33 20160729 213500 9.13 1.36 20160729 213500 9.26 1.39 20160729 213500 9.40 1.42 20160729 213500 9.54 1.45 20160729 213500 9.63 1.46 20160729 213500 9.73 1.48 20160729 213500 9.84 1.50 20160729 213500 9.93 1.52 20160729 213600 10.17 1.44 20160729 213600 10.25 1.46 20160729 213600 10.32 1.48 20160729 213600 10.38 1.50 20160729 213600 10.43 1.51 20160729 213600 10.48 1.53 20160729 213600 10.52 1.54 20160729 213600 10.57 1.56 20160729 213600 8.37 1.17 20160729 213600 8.64 1.21 20160729 213600 8.86 1.24 20160729 213600 9.11 1.28 20160729 213600 9.35 1.31 20160729 213600 9.55 1.34 20160729 213600 9.77 1.38 20160729 213600 9.99 1.41 20160729 220700 6.53 3.02 20160729 220700 6.62 3.02 20160729 220700 6.72 3.02 20160729 220700 6.82 3.01 20160729 220700 6.90 3.01 20160729 220700 6.97 3.01 20160729 220700 7.06 3.01 20160729 220700 7.14 3.01 20160729 220700 7.22 3.01 20160729 220700 7.31 3.01 20160729 220700 7.39 3.01 20160729 220700 7.46 3.01 20160729 220700 7.54 3.01 20160729 220700 7.62 3.01 20160729 220700 7.68 3.01 20160729 220700 7.75 3.01 20160729 220700 7.81 3.01 20160729 220700 7.87 3.01 20160729 220700 7.94 3.01 20160729 220700 8.01 3.01 20160729 220700 8.07 3.01 20160729 220700 8.14 3.01 20160729 220700 8.23 3.01 20160729 220700 8.31 3.02 20160729 220700 8.40 3.02 20160729 220700 8.48 3.02 20160729 220700 8.55 3.03 20160729 220700 8.65 3.03 20160729 220700 8.74 3.03 20160729 220700 8.81 3.04 20160729 220700 8.90 3.04 20160729 220700 8.98 3.05 20160729 220700 9.06 3.06 20160729 220700 9.13 3.06 20160729 220700 9.22 3.07 20160729 220700 9.29 3.08 20160729 220700 9.36 3.09 20160729 220700 9.45 3.10 20160729 220700 9.53 3.11 20160729 220700 9.59 3.12 20160729 220700 9.65 3.13 20160729 220700 9.71 3.14 20160729 220700 9.77 3.15 20160729 220700 9.83 3.16 20160729 220700 9.88 3.18 20160729 220700 9.93 3.19 20160729 220800 4.63 3.32 20160729 220800 4.63 3.33 20160729 220800 4.63 3.35 20160729 220800 4.64 3.30 20160729 220800 4.64 3.37 20160729 220800 4.65 3.39 20160729 220800 4.66 3.28 20160729 220800 4.66 3.41 20160729 220800 4.68 3.27 20160729 220800 4.69 3.43 20160729 220800 4.71 3.25 20160729 220800 4.71 3.45 20160729 220800 4.74 3.47 20160729 220800 4.75 3.24 20160729 220800 4.77 3.49 20160729 220800 4.79 3.22 20160729 220800 4.80 3.50 20160729 220800 4.84 3.21 20160729 220800 4.84 3.52 20160729 220800 4.87 3.19 20160729 220800 4.92 3.18 20160729 220800 4.97 3.17 20160729 220800 5.03 3.16 20160729 220800 5.09 3.14 20160729 220800 5.14 3.13 20160729 220800 5.21 3.12 20160729 220800 5.29 3.11 20160729 220800 5.36 3.10 20160729 220800 5.44 3.09 20160729 220800 5.52 3.09 20160729 220800 5.57 3.08 20160729 220800 5.66 3.07 20160729 220800 5.75 3.06 20160729 220800 5.83 3.06 20160729 220800 5.92 3.05 20160729 220800 6.02 3.05 20160729 220800 6.09 3.04 20160729 220800 6.18 3.04 20160729 220800 6.27 3.03 20160729 220800 6.35 3.03 20160729 220800 6.44 3.03 20160729 221000 10.02 4.68 20160729 221000 10.09 4.68 20160729 221000 10.14 4.67 20160729 221000 10.19 4.67 20160729 221000 10.25 4.66 20160729 221000 10.31 4.66 20160729 221000 10.35 4.65 20160729 221000 10.40 4.65 20160729 221000 10.44 4.64 20160729 221000 10.48 4.63 20160729 221000 10.53 4.63 20160729 221000 10.58 4.62 20160729 221000 10.62 4.61 20160729 221000 10.68 4.60 20160729 221000 10.73 4.59 20160729 221000 9.66 4.71 20160729 221000 9.71 4.70 20160729 221000 9.76 4.70 20160729 221000 9.81 4.70 20160729 221000 9.86 4.69 20160729 221000 9.92 4.69 20160729 221000 9.98 4.69 20160729 221100 10.73 4.58 20160729 221100 10.76 4.57 20160729 221100 10.78 4.55 20160729 221100 10.80 4.54 20160729 221100 10.82 4.52 20160729 221100 10.85 4.51 20160729 221100 10.87 4.50 20160729 221100 10.90 4.48 20160729 221100 10.91 4.47 20160729 221100 10.92 4.43 20160729 221100 10.92 4.45 20160729 221100 10.93 4.33 20160729 221100 10.93 4.39 20160729 221100 10.93 4.41 20160729 221100 10.94 4.31 20160729 221100 10.94 4.35 20160729 221100 10.94 4.37 20160729 221100 10.95 4.29 20160729 221100 10.96 4.27 20160729 221100 10.97 4.25 20160729 221100 10.98 4.22 20160729 221100 10.99 4.20 20160729 221100 11.01 4.18 20160729 221100 11.02 4.13 20160729 221100 11.02 4.15 20160729 221100 11.04 3.91 20160729 221100 11.04 3.96 20160729 221100 11.04 3.99 20160729 221100 11.04 4.03 20160729 221100 11.04 4.07 20160729 221100 11.04 4.10 20160729 222800 10.02 2.64 20160729 222800 10.07 2.64 20160729 222800 10.11 2.63 20160729 222800 10.16 2.62 20160729 222800 10.20 2.62 20160729 222800 10.24 2.61 20160729 222800 10.27 2.59 20160729 222800 10.30 2.58 20160729 222800 10.34 2.56 20160729 222800 10.37 2.54 20160729 222800 10.40 2.52 20160729 222800 10.43 2.50 20160729 222800 10.46 2.49 20160729 222800 10.49 2.47 20160729 222800 10.52 2.45 20160729 222800 10.53 2.44 20160729 222800 10.54 2.42 20160729 222800 10.55 2.40 20160729 222800 10.55 2.41 20160729 222800 10.56 2.38 20160729 222800 8.68 2.75 20160729 222800 8.72 2.75 20160729 222800 8.75 2.75 20160729 222800 8.79 2.75 20160729 222800 8.83 2.75 20160729 222800 8.87 2.75 20160729 222800 8.91 2.74 20160729 222800 8.95 2.74 20160729 222800 8.98 2.74 20160729 222800 9.03 2.74 20160729 222800 9.07 2.74 20160729 222800 9.10 2.74 20160729 222800 9.15 2.73 20160729 222800 9.19 2.73 20160729 222800 9.23 2.73 20160729 222800 9.27 2.73 20160729 222800 9.32 2.73 20160729 222800 9.35 2.73 20160729 222800 9.38 2.72 20160729 222800 9.42 2.72 20160729 222800 9.44 2.72 20160729 222800 9.48 2.72 20160729 222800 9.51 2.71 20160729 222800 9.54 2.71 20160729 222800 9.57 2.71 20160729 222800 9.61 2.70 20160729 222800 9.64 2.70 20160729 222800 9.67 2.70 20160729 222800 9.70 2.69 20160729 222800 9.72 2.69 20160729 222800 9.75 2.68 20160729 222800 9.78 2.68 20160729 222800 9.81 2.68 20160729 222800 9.84 2.67 20160729 222800 9.87 2.67 20160729 222800 9.90 2.66 20160729 222800 9.95 2.66 20160729 222800 9.99 2.65 20160729 222900 8.21 2.73 20160729 222900 8.21 2.74 20160729 222900 8.22 2.72 20160729 222900 8.22 2.73 20160729 222900 8.22 2.74 20160729 222900 8.23 2.72 20160729 222900 8.23 2.75 20160729 222900 8.24 2.72 20160729 222900 8.24 2.75 20160729 222900 8.25 2.71 20160729 222900 8.25 2.75 20160729 222900 8.26 2.75 20160729 222900 8.27 2.68 20160729 222900 8.27 2.69 20160729 222900 8.27 2.70 20160729 222900 8.27 2.75 20160729 222900 8.28 2.68 20160729 222900 8.28 2.75 20160729 222900 8.29 2.67 20160729 222900 8.29 2.76 20160729 222900 8.31 2.67 20160729 222900 8.31 2.76 20160729 222900 8.32 2.76 20160729 222900 8.33 2.66 20160729 222900 8.33 2.76 20160729 222900 8.35 2.66 20160729 222900 8.35 2.76 20160729 222900 8.36 2.76 20160729 222900 8.37 2.76 20160729 222900 8.38 2.65 20160729 222900 8.39 2.64 20160729 222900 8.39 2.76 20160729 222900 8.40 2.64 20160729 222900 8.40 2.76 20160729 222900 8.41 2.63 20160729 222900 8.41 2.76 20160729 222900 8.43 2.63 20160729 222900 8.43 2.76 20160729 222900 8.45 2.62 20160729 222900 8.46 2.75 20160729 222900 8.48 2.62 20160729 222900 8.48 2.75 20160729 222900 8.51 2.75 20160729 222900 8.52 2.61 20160729 222900 8.54 2.75 20160729 222900 8.55 2.61 20160729 222900 8.57 2.75 20160729 222900 8.58 2.60 20160729 222900 8.60 2.75 20160729 222900 8.61 2.60 20160729 222900 8.62 2.75 20160729 222900 8.64 2.60 20160729 222900 8.65 2.75 20160729 222900 8.69 2.59 20160729 222900 8.73 2.59 20160729 222900 8.78 2.59 20160729 222900 8.83 2.58 20160729 222900 8.89 2.58 20160729 222900 8.95 2.57 20160729 223000 10.01 2.57 20160729 223000 10.11 2.57 20160729 223000 10.23 2.57 20160729 223000 10.34 2.58 20160729 223000 10.44 2.58 20160729 223000 10.56 2.58 20160729 223000 10.67 2.58 20160729 223000 10.77 2.59 20160729 223000 10.88 2.59 20160729 223000 10.99 2.60 20160729 223000 11.11 2.60 20160729 223000 11.20 2.61 20160729 223000 11.31 2.61 20160729 223000 11.43 2.62 20160729 223000 11.52 2.62 20160729 223000 11.63 2.63 20160729 223000 11.78 2.64 20160729 223000 11.90 2.65 20160729 223000 12.04 2.66 20160729 223000 12.19 2.67 20160729 223000 12.31 2.68 20160729 223000 12.45 2.70 20160729 223000 12.59 2.71 20160729 223000 12.71 2.72 20160729 223000 12.85 2.73 20160729 223000 12.98 2.74 20160729 223000 13.08 2.76 20160729 223000 13.21 2.77 20160729 223000 13.34 2.78 20160729 223000 13.44 2.79 20160729 223000 13.57 2.81 20160729 223000 13.70 2.82 20160729 223000 13.80 2.83 20160729 223000 13.91 2.85 20160729 223000 14.00 2.89 20160729 223000 14.08 2.92 20160729 223000 14.15 2.94 20160729 223000 14.24 2.97 20160729 223000 14.32 3.00 20160729 223000 14.40 3.03 20160729 223000 14.48 3.06 20160729 223000 14.57 3.09 20160729 223000 14.67 3.12 20160729 223000 14.81 3.16 20160729 223000 14.94 3.20 20160729 223000 15.05 3.24 20160729 223000 15.18 3.27 20160729 223000 15.32 3.31 20160729 223000 15.43 3.35 20160729 223000 15.56 3.39 20160729 223000 15.68 3.43 20160729 223000 15.82 3.47 20160729 223000 16.00 3.51 20160729 223000 16.18 3.56 20160729 223000 9.04 2.57 20160729 223000 9.13 2.57 20160729 223000 9.21 2.57 20160729 223000 9.31 2.57 20160729 223000 9.41 2.57 20160729 223000 9.49 2.57 20160729 223000 9.59 2.57 20160729 223000 9.69 2.56 20160729 223000 9.79 2.57 20160729 223000 9.90 2.57 20160729 223100 10.33 3.80 20160729 223100 12.09 3.90 20160729 223100 13.56 3.97 20160729 223100 15.35 4.06 20160729 223100 16.32 3.61 20160729 223100 16.50 3.66 20160729 223100 16.67 3.70 20160729 223100 16.85 3.75 20160729 223100 17.00 3.79 20160729 223100 17.15 4.14 20160729 223100 17.17 3.84 20160729 223100 17.30 3.89 20160729 223100 17.42 3.94 20160729 223100 17.55 3.99 20160729 223100 17.69 4.04 20160729 223100 17.76 4.17 20160729 223100 17.79 4.18 20160729 223100 17.81 4.08 20160729 223100 17.83 4.19 20160729 223100 17.92 4.20 20160729 223100 17.95 4.14 20160729 223100 17.97 4.21 20160729 223100 18.04 4.22 20160729 223100 18.10 4.19 20160729 223100 18.13 4.24 20160729 223100 18.21 4.25 20160729 223100 18.22 4.23 20160729 223100 18.32 4.27 20160729 223100 2.75 3.37 20160729 223100 2.94 3.36 20160729 223100 2.94 3.39 20160729 223100 3.49 3.40 20160729 223100 3.51 3.34 20160729 223100 4.21 3.44 20160729 223100 4.33 3.32 20160729 223100 5.31 3.30 20160729 223100 5.60 3.54 20160729 223100 6.13 3.33 20160729 223100 6.18 3.35 20160729 223100 6.19 3.29 20160729 223100 6.22 3.36 20160729 223100 6.27 3.38 20160729 223100 6.30 3.32 20160729 223100 6.32 3.40 20160729 223100 6.39 3.42 20160729 223100 6.43 3.32 20160729 223100 6.43 3.43 20160729 223100 6.49 3.45 20160729 223100 6.55 3.47 20160729 223100 6.59 3.48 20160729 223100 6.60 3.31 20160729 223100 6.63 3.51 20160729 223100 6.67 3.53 20160729 223100 6.70 3.55 20160729 223100 6.74 3.57 20160729 223100 6.76 3.30 20160729 223100 6.91 3.30 20160729 223100 7.07 3.29 20160729 223100 7.17 3.63 20160729 223100 7.24 3.28 20160729 223100 7.32 3.27 20160729 223100 7.38 3.27 20160729 223100 8.55 3.71 20160729 223200 10.05 4.67 20160729 223200 10.19 4.69 20160729 223200 10.37 4.72 20160729 223200 10.56 4.74 20160729 223200 10.71 4.76 20160729 223200 10.89 4.79 20160729 223200 11.07 4.81 20160729 223200 11.22 4.83 20160729 223200 6.76 3.59 20160729 223200 6.79 3.61 20160729 223200 6.83 3.63 20160729 223200 6.88 3.65 20160729 223200 6.92 3.67 20160729 223200 7.02 3.70 20160729 223200 7.12 3.72 20160729 223200 7.21 3.75 20160729 223200 7.29 3.77 20160729 223200 7.40 3.80 20160729 223200 7.50 3.82 20160729 223200 7.58 3.84 20160729 223200 7.69 3.87 20160729 223200 7.77 3.89 20160729 223200 7.84 3.92 20160729 223200 7.92 3.94 20160729 223200 8.01 3.97 20160729 223200 8.08 3.99 20160729 223200 8.16 4.02 20160729 223200 8.25 4.05 20160729 223200 8.34 4.07 20160729 223200 8.41 4.10 20160729 223200 8.45 4.12 20160729 223200 8.48 4.14 20160729 223200 8.51 4.16 20160729 223200 8.54 4.19 20160729 223200 8.57 4.21 20160729 223200 8.59 4.23 20160729 223200 8.62 4.25 20160729 223200 8.65 4.28 20160729 223200 8.67 4.30 20160729 223200 8.76 4.31 20160729 223200 8.85 4.33 20160729 223200 8.93 4.35 20160729 223200 9.00 4.36 20160729 223200 9.09 4.38 20160729 223200 9.17 4.39 20160729 223200 9.24 4.41 20160729 223200 9.32 4.42 20160729 223200 9.36 4.45 20160729 223200 9.36 4.46 20160729 223200 9.36 4.48 20160729 223200 9.36 4.49 20160729 223200 9.36 4.51 20160729 223200 9.37 4.44 20160729 223200 9.37 4.52 20160729 223200 9.38 4.53 20160729 223200 9.39 4.54 20160729 223200 9.44 4.56 20160729 223200 9.51 4.58 20160729 223200 9.56 4.59 20160729 223200 9.64 4.60 20160729 223200 9.72 4.62 20160729 223200 9.79 4.63 20160729 223200 9.87 4.64 20160729 223200 9.96 4.66 20160729 223300 11.42 4.86 20160729 223300 11.60 4.88 20160729 223300 11.72 4.91 20160729 223300 11.86 4.94 20160729 223300 12.02 4.97 20160729 223300 12.17 5.00 20160729 223300 12.30 5.03 20160729 223300 12.45 5.06 20160729 223300 12.62 5.09 20160729 223300 12.75 5.12 20160729 223300 12.92 5.15 20160729 223300 13.12 5.18 20160729 223300 13.28 5.21 20160729 223300 13.49 5.25 20160729 223300 13.69 5.29 20160729 223300 13.90 5.32 20160729 223300 14.08 5.35 20160729 223300 14.29 5.39 20160729 223300 14.51 5.42 20160729 223300 14.67 5.45 20160729 223300 14.83 5.49 20160729 223300 14.99 5.52 20160729 223300 15.12 5.55 20160729 223300 15.29 5.58 20160729 223300 15.46 5.62 20160729 223300 15.62 5.65 20160729 223300 15.77 5.68 20160729 223300 15.94 5.71 20160729 223300 16.02 5.74 20160729 223300 16.05 5.75 20160729 223300 16.09 5.77 20160729 223300 16.13 5.79 20160729 223300 16.17 5.81 20160729 223300 16.22 5.83 20160729 223300 16.26 5.85 20160729 223300 16.31 5.87 20160729 223300 16.35 5.88 20160729 223300 16.39 5.89 20160729 223300 16.42 5.90 20160729 223300 16.46 5.91 20160729 223300 16.50 5.92 20160729 223300 16.54 5.93 20160729 223300 16.57 5.94 20160729 223300 16.61 5.95 20160729 223300 16.65 5.96 20160729 223300 16.70 5.97 20160729 223300 16.75 5.98 20160729 223300 16.82 6.00 20160729 223300 16.89 6.02 20160729 223300 16.94 6.03 20160729 223300 17.01 6.04 20160729 223300 17.08 6.06 20160729 223300 17.14 6.07 20160729 223300 17.21 6.09 20160729 223300 17.26 6.10 20160729 223300 17.27 6.09 20160729 223300 17.29 6.09 20160729 223300 17.30 6.09 20160729 223300 17.32 6.09 20160729 223300 17.34 6.09 20160729 223300 17.36 6.09 20160729 223300 17.38 6.08 20160729 223300 17.39 6.07 20160729 223300 17.41 6.08 20160729 223400 15.68 4.98 20160729 223400 15.70 5.01 20160729 223400 15.72 5.04 20160729 223400 15.73 5.07 20160729 223400 15.73 5.09 20160729 223400 15.73 5.12 20160729 223400 15.73 5.15 20160729 223400 15.73 5.17 20160729 223400 15.73 5.20 20160729 223400 15.73 5.22 20160729 223400 15.73 5.24 20160729 223400 15.74 5.27 20160729 223400 15.79 5.30 20160729 223400 15.84 5.32 20160729 223400 15.88 5.34 20160729 223400 15.93 5.36 20160729 223400 15.98 5.39 20160729 223400 16.02 5.40 20160729 223400 16.07 5.43 20160729 223400 16.12 5.45 20160729 223400 16.17 5.48 20160729 223400 16.21 5.50 20160729 223400 16.27 5.53 20160729 223400 16.33 5.56 20160729 223400 16.37 5.59 20160729 223400 16.43 5.62 20160729 223400 16.48 5.65 20160729 223400 16.54 5.68 20160729 223400 16.58 5.71 20160729 223400 16.63 5.73 20160729 223400 16.66 5.75 20160729 223400 16.69 5.77 20160729 223400 16.73 5.79 20160729 223400 16.76 5.81 20160729 223400 16.79 5.83 20160729 223400 16.83 5.85 20160729 223400 16.87 5.87 20160729 223400 16.89 6.00 20160729 223400 16.90 5.99 20160729 223400 16.91 5.89 20160729 223400 16.93 5.90 20160729 223400 16.93 5.99 20160729 223400 16.96 5.91 20160729 223400 16.96 5.98 20160729 223400 16.96 6.01 20160729 223400 16.98 5.92 20160729 223400 16.99 5.98 20160729 223400 17.00 5.92 20160729 223400 17.01 5.98 20160729 223400 17.02 5.93 20160729 223400 17.03 6.02 20160729 223400 17.04 5.97 20160729 223400 17.05 5.94 20160729 223400 17.07 5.95 20160729 223400 17.07 5.97 20160729 223400 17.09 5.97 20160729 223400 17.09 6.03 20160729 223400 17.10 5.95 20160729 223400 17.12 5.96 20160729 223400 17.16 6.04 20160729 223400 17.23 6.05 20160729 223400 17.28 6.06 20160729 223400 17.35 6.07 20160729 223500 12.38 3.41 20160729 223500 12.47 3.43 20160729 223500 12.53 3.45 20160729 223500 12.60 3.47 20160729 223500 12.69 3.49 20160729 223500 12.74 3.50 20160729 223500 12.83 3.52 20160729 223500 12.94 3.55 20160729 223500 13.04 3.57 20160729 223500 13.11 3.59 20160729 223500 13.22 3.61 20160729 223500 13.32 3.63 20160729 223500 13.40 3.65 20160729 223500 13.51 3.67 20160729 223500 13.59 3.69 20160729 223500 13.64 3.71 20160729 223500 13.70 3.73 20160729 223500 13.75 3.76 20160729 223500 13.81 3.78 20160729 223500 13.85 3.80 20160729 223500 13.85 4.02 20160729 223500 13.88 4.00 20160729 223500 13.90 3.99 20160729 223500 13.91 4.05 20160729 223500 13.92 3.97 20160729 223500 13.93 3.82 20160729 223500 13.95 3.95 20160729 223500 13.97 4.07 20160729 223500 13.98 3.93 20160729 223500 13.99 3.84 20160729 223500 14.00 3.92 20160729 223500 14.03 4.10 20160729 223500 14.04 3.90 20160729 223500 14.05 3.86 20160729 223500 14.07 3.88 20160729 223500 14.22 4.18 20160729 223500 14.28 4.20 20160729 223500 14.35 4.24 20160729 223500 14.40 4.26 20160729 223500 14.46 4.29 20160729 223500 14.54 4.32 20160729 223500 14.60 4.35 20160729 223500 14.65 4.37 20160729 223500 14.73 4.41 20160729 223500 14.80 4.44 20160729 223500 14.85 4.46 20160729 223500 14.92 4.49 20160729 223500 15.00 4.52 20160729 223500 15.05 4.55 20160729 223500 15.12 4.58 20160729 223500 15.20 4.62 20160729 223500 15.27 4.66 20160729 223500 15.33 4.68 20160729 223500 15.41 4.72 20160729 223500 15.48 4.75 20160729 223500 15.54 4.78 20160729 223500 15.58 4.81 20160729 223500 15.60 4.85 20160729 223500 15.62 4.87 20160729 223500 15.63 4.90 20160729 223500 15.65 4.93 20160729 223500 15.66 4.96 20160729 223600 10.00 3.08 20160729 223600 10.04 3.08 20160729 223600 10.08 3.08 20160729 223600 10.09 3.09 20160729 223600 10.12 3.08 20160729 223600 10.16 3.08 20160729 223600 10.18 3.10 20160729 223600 10.21 3.08 20160729 223600 10.23 3.08 20160729 223600 10.26 3.10 20160729 223600 10.27 3.08 20160729 223600 10.34 3.11 20160729 223600 10.35 3.08 20160729 223600 10.40 3.08 20160729 223600 10.43 3.12 20160729 223600 10.47 3.07 20160729 223600 10.50 3.13 20160729 223600 10.55 3.07 20160729 223600 10.58 3.13 20160729 223600 10.62 3.07 20160729 223600 10.67 3.14 20160729 223600 10.68 3.07 20160729 223600 10.76 3.07 20160729 223600 10.77 3.15 20160729 223600 10.83 3.07 20160729 223600 10.84 3.16 20160729 223600 10.90 3.06 20160729 223600 10.95 3.17 20160729 223600 10.97 3.05 20160729 223600 11.04 3.18 20160729 223600 11.05 3.04 20160729 223600 11.12 3.03 20160729 223600 11.12 3.19 20160729 223600 11.20 3.02 20160729 223600 11.22 3.20 20160729 223600 11.27 3.01 20160729 223600 11.31 3.21 20160729 223600 11.35 3.00 20160729 223600 11.40 3.22 20160729 223600 11.44 2.99 20160729 223600 11.48 3.23 20160729 223600 11.50 2.98 20160729 223600 11.54 2.96 20160729 223600 11.56 3.25 20160729 223600 11.59 2.93 20160729 223600 11.61 2.91 20160729 223600 11.64 3.26 20160729 223600 11.65 2.88 20160729 223600 11.70 2.86 20160729 223600 11.71 3.27 20160729 223600 11.75 2.83 20160729 223600 11.79 2.81 20160729 223600 11.79 3.29 20160729 223600 11.87 3.30 20160729 223600 11.96 3.32 20160729 223600 12.02 3.33 20160729 223600 12.10 3.34 20160729 223600 12.17 3.36 20160729 223600 12.25 3.38 20160729 223600 12.32 3.40 20160729 223600 9.91 3.07 20160729 223600 9.95 3.07 20160729 223700 10.12 2.12 20160729 223700 10.26 2.15 20160729 223700 10.38 2.18 20160729 223700 10.49 2.21 20160729 223700 10.59 2.24 20160729 223700 10.67 2.27 20160729 223700 10.77 2.30 20160729 223700 10.88 2.34 20160729 223700 10.99 2.37 20160729 223700 11.08 2.40 20160729 223700 11.19 2.43 20160729 223700 11.31 2.46 20160729 223700 11.36 2.49 20160729 223700 11.42 2.52 20160729 223700 11.48 2.56 20160729 223700 11.55 2.60 20160729 223700 11.61 2.62 20160729 223700 11.68 2.66 20160729 223700 11.76 2.70 20160729 223700 11.84 2.73 20160729 223700 11.86 2.79 20160729 223700 11.92 2.76 20160729 223700 5.11 1.69 20160729 223700 5.18 1.69 20160729 223700 5.29 1.69 20160729 223700 5.40 1.69 20160729 223700 5.49 1.69 20160729 223700 5.60 1.69 20160729 223700 5.71 1.69 20160729 223700 5.82 1.69 20160729 223700 5.91 1.69 20160729 223700 6.02 1.69 20160729 223700 6.13 1.70 20160729 223700 6.22 1.70 20160729 223700 6.33 1.70 20160729 223700 6.45 1.71 20160729 223700 6.56 1.71 20160729 223700 6.65 1.71 20160729 223700 6.76 1.71 20160729 223700 6.87 1.72 20160729 223700 6.99 1.72 20160729 223700 7.08 1.73 20160729 223700 7.18 1.74 20160729 223700 7.29 1.74 20160729 223700 7.38 1.75 20160729 223700 7.48 1.76 20160729 223700 7.59 1.77 20160729 223700 7.70 1.78 20160729 223700 7.79 1.78 20160729 223700 7.90 1.79 20160729 223700 8.06 1.81 20160729 223700 8.20 1.82 20160729 223700 8.37 1.84 20160729 223700 8.53 1.86 20160729 223700 8.70 1.88 20160729 223700 8.84 1.89 20160729 223700 9.01 1.91 20160729 223700 9.18 1.93 20160729 223700 9.34 1.95 20160729 223700 9.45 1.97 20160729 223700 9.59 2.00 20160729 223700 9.73 2.04 20160729 223700 9.84 2.06 20160729 223700 9.98 2.09 20160729 223800 3.90 1.74 20160729 223800 3.93 1.74 20160729 223800 3.94 1.73 20160729 223800 3.94 1.74 20160729 223800 3.97 1.75 20160729 223800 4.00 1.75 20160729 223800 4.01 1.73 20160729 223800 4.01 1.83 20160729 223800 4.02 1.83 20160729 223800 4.03 1.76 20160729 223800 4.04 1.82 20160729 223800 4.04 1.84 20160729 223800 4.06 1.76 20160729 223800 4.06 1.81 20160729 223800 4.06 1.82 20160729 223800 4.07 1.73 20160729 223800 4.07 1.81 20160729 223800 4.07 1.82 20160729 223800 4.07 1.84 20160729 223800 4.09 1.76 20160729 223800 4.09 1.81 20160729 223800 4.10 1.84 20160729 223800 4.10 1.85 20160729 223800 4.10 1.86 20160729 223800 4.11 1.81 20160729 223800 4.12 1.77 20160729 223800 4.12 1.85 20160729 223800 4.12 1.86 20160729 223800 4.13 1.78 20160729 223800 4.13 1.80 20160729 223800 4.14 1.77 20160729 223800 4.14 1.78 20160729 223800 4.15 1.72 20160729 223800 4.15 1.79 20160729 223800 4.15 1.87 20160729 223800 4.16 1.80 20160729 223800 4.17 1.79 20160729 223800 4.19 1.80 20160729 223800 4.19 1.87 20160729 223800 4.23 1.72 20160729 223800 4.23 1.87 20160729 223800 4.25 1.89 20160729 223800 4.25 1.90 20160729 223800 4.26 1.89 20160729 223800 4.29 1.88 20160729 223800 4.30 1.72 20160729 223800 4.39 1.71 20160729 223800 4.48 1.71 20160729 223800 4.57 1.71 20160729 223800 4.63 1.71 20160729 223800 4.70 1.70 20160729 223800 4.77 1.70 20160729 223800 4.85 1.70 20160729 223800 4.90 1.70 20160729 223800 4.98 1.70 20160729 223800 5.05 1.69 20160729 223900 4.26 1.90 20160729 223900 4.29 1.90 20160729 223900 4.33 1.91 20160729 223900 4.37 1.91 20160729 223900 4.44 1.92 20160729 223900 4.46 1.92 20160729 223900 4.49 1.93 20160729 223900 4.54 1.93 20160729 223900 4.59 1.94 20160729 223900 4.65 1.94 20160729 223900 4.72 1.94 20160729 223900 4.74 2.05 20160729 223900 4.75 2.05 20160729 223900 4.76 2.04 20160729 223900 4.76 2.05 20160729 223900 4.77 2.04 20160729 223900 4.78 2.04 20160729 223900 4.78 2.05 20160729 223900 4.79 2.04 20160729 223900 4.80 1.95 20160729 223900 4.80 2.04 20160729 223900 4.80 2.06 20160729 223900 4.81 2.03 20160729 223900 4.82 2.03 20160729 223900 4.82 2.06 20160729 223900 4.83 2.02 20160729 223900 4.84 2.06 20160729 223900 4.86 2.07 20160729 223900 4.88 2.02 20160729 223900 4.88 2.07 20160729 223900 4.89 1.95 20160729 223900 4.90 2.07 20160729 223900 4.94 2.02 20160729 223900 4.96 1.96 20160729 223900 4.96 2.08 20160729 223900 4.98 2.01 20160729 223900 5.00 1.96 20160729 223900 5.03 1.97 20160729 223900 5.03 2.08 20160729 223900 5.04 2.01 20160729 223900 5.06 1.97 20160729 223900 5.09 2.01 20160729 223900 5.10 1.98 20160729 223900 5.11 2.08 20160729 223900 5.14 1.98 20160729 223900 5.14 2.00 20160729 223900 5.17 1.99 20160729 223900 5.18 2.00 20160729 223900 5.20 1.99 20160729 223900 5.20 2.08 20160729 223900 5.24 1.99 20160729 223900 5.24 2.00 20160729 223900 5.27 2.08 20160729 223900 5.35 2.08 20160729 224000 5.44 2.08 20160729 224000 5.52 2.09 20160729 224000 5.60 2.09 20160729 224000 5.69 2.09 20160729 224000 5.79 2.10 20160729 224000 5.88 2.10 20160729 224000 5.96 2.11 20160729 224000 6.06 2.11 20160729 224000 6.15 2.12 20160729 224000 6.25 2.13 20160729 224000 6.33 2.13 20160729 224000 6.43 2.14 20160729 224000 6.52 2.14 20160729 224000 6.60 2.15 20160729 224000 6.69 2.16 20160729 224000 6.78 2.17 20160729 224000 6.87 2.17 20160729 224000 6.95 2.18 20160729 224000 7.04 2.19 20160729 224000 7.13 2.19 20160729 224000 7.23 2.20 20160729 224000 7.31 2.21 20160729 224000 7.41 2.22 20160729 224000 7.51 2.23 20160729 224000 7.61 2.24 20160729 224000 7.69 2.25 20160729 224000 7.79 2.26 20160729 224000 7.89 2.27 20160729 224000 7.97 2.28 20160729 224000 8.05 2.29 20160729 224000 8.11 2.30 20160729 224000 8.18 2.31 20160729 224000 8.21 2.38 20160729 224000 8.23 2.32 20160729 224000 8.25 2.38 20160729 224000 8.30 2.33 20160729 224000 8.30 2.39 20160729 224000 8.35 2.40 20160729 224000 8.36 2.34 20160729 224000 8.40 2.40 20160729 224000 8.43 2.35 20160729 224000 8.44 2.41 20160729 224000 8.48 2.36 20160729 224000 8.49 2.41 20160729 224000 8.54 2.42 20160729 224000 8.55 2.37 20160729 224000 8.57 2.37 20160729 224000 8.60 2.38 20160729 224000 8.60 2.42 20160729 224000 8.62 2.39 20160729 224000 8.63 2.43 20160729 224000 8.65 2.39 20160729 224000 8.65 2.43 20160729 224000 8.67 2.43 20160729 224000 8.68 2.40 20160729 224000 8.69 2.43 20160729 224000 8.71 2.41 20160729 224000 8.71 2.43 20160729 224000 8.73 2.41 20160729 224000 8.73 2.43 20160729 224000 8.75 2.42 20160729 224000 8.77 2.42 20160729 224000 8.78 2.42 20160729 224100 7.98 2.29 20160729 224100 7.98 2.30 20160729 224100 7.99 2.28 20160729 224100 7.99 2.29 20160729 224100 7.99 2.30 20160729 224100 8.00 2.27 20160729 224100 8.00 2.28 20160729 224100 8.00 2.31 20160729 224100 8.02 2.26 20160729 224100 8.03 2.32 20160729 224100 8.05 2.26 20160729 224100 8.05 2.33 20160729 224100 8.08 2.34 20160729 224100 8.09 2.26 20160729 224100 8.10 2.34 20160729 224100 8.12 2.26 20160729 224100 8.13 2.35 20160729 224100 8.15 2.26 20160729 224100 8.15 2.36 20160729 224100 8.18 2.37 20160729 224100 8.19 2.26 20160729 224100 8.22 2.25 20160729 224100 8.26 2.25 20160729 224100 8.30 2.25 20160729 224100 8.32 2.25 20160729 224100 8.34 2.24 20160729 224100 8.36 2.24 20160729 224100 8.38 2.23 20160729 224100 8.39 2.23 20160729 224100 8.41 2.22 20160729 224100 8.42 2.22 20160729 224100 8.43 2.21 20160729 224100 8.45 2.20 20160729 224100 8.46 2.21 20160729 224100 8.47 2.21 20160729 224100 8.49 2.21 20160729 224100 8.50 2.21 20160729 224100 8.51 2.21 20160729 224100 8.53 2.21 20160729 224100 8.54 2.21 20160729 224100 8.56 2.21 20160729 224100 8.58 2.21 20160729 224100 8.59 2.20 20160729 224100 8.60 2.20 20160729 224100 8.61 2.20 20160729 224100 8.63 2.20 20160729 224100 8.64 2.20 20160729 224100 8.65 2.20 20160729 224100 8.66 2.19 20160729 224100 8.68 2.19 20160729 224100 8.69 2.19 20160729 224100 8.71 2.19 20160729 224100 8.72 2.19 20160729 224100 8.74 2.19 20160729 224100 8.75 2.19 20160729 224100 8.77 2.19 20160729 224100 8.79 2.19 20160729 224100 8.81 2.18 20160729 224100 8.82 2.18 20160729 224100 8.85 2.18 20160729 224100 8.88 2.19 20160729 224200 6.94 1.84 20160729 224200 7.08 1.86 20160729 224200 7.22 1.87 20160729 224200 7.38 1.89 20160729 224200 7.53 1.90 20160729 224200 7.67 1.92 20160729 224200 7.97 1.96 20160729 224200 8.05 1.97 20160729 224200 8.16 1.98 20160729 224200 8.28 2.00 20160729 224200 8.38 2.01 20160729 224200 8.49 2.02 20160729 224200 8.58 2.03 20160729 224200 8.66 2.04 20160729 224200 8.73 2.05 20160729 224200 8.78 2.05 20160729 224200 8.86 2.06 20160729 224200 8.90 2.19 20160729 224200 8.92 2.07 20160729 224200 8.92 2.19 20160729 224200 8.95 2.19 20160729 224200 8.97 2.19 20160729 224200 9.00 2.07 20160729 224200 9.00 2.19 20160729 224200 9.02 2.19 20160729 224200 9.04 2.19 20160729 224200 9.06 2.19 20160729 224200 9.07 2.08 20160729 224200 9.07 2.18 20160729 224200 9.10 2.18 20160729 224200 9.11 2.18 20160729 224200 9.13 2.09 20160729 224200 9.13 2.17 20160729 224200 9.15 2.17 20160729 224200 9.16 2.17 20160729 224200 9.17 2.09 20160729 224200 9.19 2.09 20160729 224200 9.19 2.13 20160729 224200 9.19 2.14 20160729 224200 9.19 2.15 20160729 224200 9.19 2.16 20160729 224200 9.20 2.12 20160729 224200 9.20 2.13 20160729 224200 9.21 2.09 20160729 224200 9.21 2.12 20160729 224200 9.22 2.12 20160729 224200 9.23 2.10 20160729 224200 9.23 2.12 20160729 224200 9.24 2.10 20160729 224200 9.25 2.10 20160729 224200 9.25 2.11 20160729 224200 9.26 2.10 20160729 224200 9.26 2.11 20160729 224200 9.28 2.10 20160729 224200 9.28 2.11 20160729 224200 9.30 2.10 20160729 224300 4.87 1.67 20160729 224300 4.88 1.66 20160729 224300 4.90 1.66 20160729 224300 4.90 1.67 20160729 224300 4.93 1.66 20160729 224300 4.94 1.68 20160729 224300 4.96 1.66 20160729 224300 4.98 1.65 20160729 224300 4.98 1.68 20160729 224300 5.01 1.65 20160729 224300 5.03 1.65 20160729 224300 5.03 1.68 20160729 224300 5.06 1.65 20160729 224300 5.07 1.69 20160729 224300 5.09 1.64 20160729 224300 5.12 1.69 20160729 224300 5.15 1.64 20160729 224300 5.16 1.70 20160729 224300 5.21 1.70 20160729 224300 5.23 1.64 20160729 224300 5.30 1.64 20160729 224300 5.30 1.71 20160729 224300 5.38 1.64 20160729 224300 5.42 1.72 20160729 224300 5.45 1.64 20160729 224300 5.53 1.64 20160729 224300 5.54 1.73 20160729 224300 5.62 1.64 20160729 224300 5.63 1.62 20160729 224300 5.64 1.62 20160729 224300 5.65 1.61 20160729 224300 5.65 1.62 20160729 224300 5.66 1.61 20160729 224300 5.66 1.62 20160729 224300 5.67 1.61 20160729 224300 5.67 1.74 20160729 224300 5.68 1.62 20160729 224300 5.69 1.62 20160729 224300 5.69 1.63 20160729 224300 5.70 1.62 20160729 224300 5.70 1.63 20160729 224300 5.71 1.62 20160729 224300 5.71 1.63 20160729 224300 5.72 1.63 20160729 224300 5.73 1.62 20160729 224300 5.74 1.62 20160729 224300 5.74 1.63 20160729 224300 5.76 1.62 20160729 224300 5.77 1.62 20160729 224300 5.80 1.75 20160729 224300 5.95 1.76 20160729 224300 6.06 1.76 20160729 224300 6.21 1.77 20160729 224300 6.36 1.78 20160729 224300 6.48 1.80 20160729 224300 6.64 1.81 20160729 224300 6.79 1.83 20160729 224400 5.80 1.62 20160729 224400 5.83 1.63 20160729 224400 5.87 1.63 20160729 224400 5.91 1.63 20160729 224400 5.96 1.64 20160729 224400 5.99 1.64 20160729 224400 6.03 1.64 20160729 224400 6.07 1.65 20160729 224400 6.11 1.65 20160729 224400 6.16 1.65 20160729 224400 6.21 1.66 20160729 224400 6.27 1.66 20160729 224400 6.33 1.66 20160729 224400 6.38 1.67 20160729 224400 6.44 1.67 20160729 224400 6.50 1.67 20160729 224400 6.56 1.68 20160729 224400 6.61 1.68 20160729 224400 6.66 1.69 20160729 224400 6.71 1.69 20160729 224400 6.76 1.70 20160729 224400 6.80 1.70 20160729 224400 6.84 1.71 20160729 224400 6.89 1.71 20160729 224400 6.93 1.72 20160729 224400 6.97 1.72 20160729 224400 7.02 1.73 20160729 224400 7.10 1.73 20160729 224400 7.18 1.74 20160729 224400 7.24 1.74 20160729 224400 7.32 1.75 20160729 224400 7.40 1.76 20160729 224400 7.48 1.76 20160729 224400 7.54 1.77 20160729 224400 7.62 1.77 20160729 224400 7.68 1.78 20160729 224400 7.71 1.78 20160729 224400 7.74 1.78 20160729 224400 7.78 1.79 20160729 224400 7.81 1.79 20160729 224400 7.84 1.79 20160729 224400 7.88 1.80 20160729 224400 7.92 1.80 20160729 224400 7.95 1.81 20160729 224400 7.96 1.81 20160729 224400 7.97 1.81 20160729 224400 7.98 1.81 20160729 224400 7.99 1.82 20160729 224400 8.00 1.82 20160729 224400 8.01 1.82 20160729 224400 8.03 1.83 20160729 224400 8.04 1.83 20160729 224400 8.05 1.83 20160729 224400 8.05 1.84 20160729 224400 8.06 1.84 20160729 224400 8.06 1.85 20160729 224400 8.07 1.84 20160729 224400 8.07 1.85 20160729 224400 8.08 1.85 20160729 224500 6.99 1.76 20160729 224500 7.00 1.76 20160729 224500 7.01 1.76 20160729 224500 7.02 1.76 20160729 224500 7.04 1.76 20160729 224500 7.06 1.76 20160729 224500 7.08 1.77 20160729 224500 7.09 1.77 20160729 224500 7.11 1.77 20160729 224500 7.13 1.77 20160729 224500 7.15 1.77 20160729 224500 7.17 1.77 20160729 224500 7.18 1.77 20160729 224500 7.19 1.77 20160729 224500 7.21 1.77 20160729 224500 7.23 1.78 20160729 224500 7.25 1.78 20160729 224500 7.26 1.78 20160729 224500 7.27 1.78 20160729 224500 7.28 1.78 20160729 224500 7.29 1.78 20160729 224500 7.30 1.78 20160729 224500 7.32 1.78 20160729 224500 7.33 1.78 20160729 224500 7.35 1.79 20160729 224500 7.37 1.79 20160729 224500 7.38 1.79 20160729 224500 7.40 1.79 20160729 224500 7.44 1.79 20160729 224500 7.48 1.80 20160729 224500 7.53 1.80 20160729 224500 7.56 1.81 20160729 224500 7.61 1.81 20160729 224500 7.66 1.82 20160729 224500 7.70 1.82 20160729 224500 7.74 1.83 20160729 224500 7.79 1.83 20160729 224500 7.81 1.83 20160729 224500 7.82 1.83 20160729 224500 7.84 1.83 20160729 224500 7.86 1.83 20160729 224500 7.87 1.84 20160729 224500 7.89 1.84 20160729 224500 7.91 1.84 20160729 224500 7.93 1.84 20160729 224500 7.94 1.84 20160729 224500 7.96 1.84 20160729 224500 7.97 1.84 20160729 224500 7.99 1.84 20160729 224500 8.00 1.84 20160729 224500 8.02 1.85 20160729 224500 8.04 1.85 20160729 224600 6.09 1.75 20160729 224600 6.10 1.75 20160729 224600 6.11 1.75 20160729 224600 6.12 1.75 20160729 224600 6.14 1.75 20160729 224600 6.17 1.75 20160729 224600 6.21 1.75 20160729 224600 6.25 1.75 20160729 224600 6.29 1.75 20160729 224600 6.32 1.75 20160729 224600 6.36 1.75 20160729 224600 6.39 1.75 20160729 224600 6.43 1.75 20160729 224600 6.46 1.76 20160729 224600 6.48 1.76 20160729 224600 6.51 1.76 20160729 224600 6.53 1.76 20160729 224600 6.56 1.76 20160729 224600 6.58 1.76 20160729 224600 6.61 1.77 20160729 224600 6.63 1.77 20160729 224600 6.66 1.77 20160729 224600 6.68 1.77 20160729 224600 6.69 1.77 20160729 224600 6.71 1.77 20160729 224600 6.73 1.77 20160729 224600 6.75 1.77 20160729 224600 6.77 1.77 20160729 224600 6.79 1.77 20160729 224600 6.81 1.77 20160729 224600 6.83 1.77 20160729 224600 6.84 1.77 20160729 224600 6.85 1.77 20160729 224600 6.86 1.77 20160729 224600 6.87 1.77 20160729 224600 6.88 1.77 20160729 224600 6.90 1.77 20160729 224600 6.92 1.77 20160729 224600 6.93 1.77 20160729 224600 6.94 1.77 20160729 224600 6.95 1.76 20160729 224600 6.96 1.76 20160729 224600 6.97 1.76 20160729 224600 6.98 1.75 20160729 224600 6.98 1.76 20160729 224600 6.99 1.76 20160729 224700 5.98 1.76 20160729 224700 5.98 1.77 20160729 224700 5.99 1.76 20160729 224700 5.99 1.77 20160729 224700 6.00 1.75 20160729 224700 6.00 1.77 20160729 224700 6.01 1.75 20160729 224700 6.01 1.78 20160729 224700 6.02 1.75 20160729 224700 6.02 1.78 20160729 224700 6.03 1.75 20160729 224700 6.03 1.78 20160729 224700 6.04 1.75 20160729 224700 6.04 1.79 20160729 224700 6.05 1.75 20160729 224700 6.05 1.79 20160729 224700 6.06 1.75 20160729 224700 6.06 1.79 20160729 224700 6.07 1.75 20160729 224700 6.08 1.75 20160729 224700 6.09 1.75 20160729 224700 6.09 1.80 20160729 224700 6.13 1.80 20160729 224700 6.17 1.80 20160729 224700 6.21 1.81 20160729 224700 6.24 1.81 20160729 224700 6.28 1.82 20160729 224700 6.33 1.82 20160729 224700 6.37 1.82 20160729 224700 6.40 1.83 20160729 224700 6.43 1.83 20160729 224700 6.46 1.84 20160729 224700 6.48 1.84 20160729 224700 6.50 1.85 20160729 224700 6.53 1.85 20160729 224700 6.55 1.86 20160729 224700 6.58 1.86 20160729 224700 6.60 1.87 20160729 224700 6.62 1.87 20160729 224700 6.63 1.88 20160729 224700 6.64 1.88 20160729 224700 6.65 1.89 20160729 224700 6.66 1.89 20160729 224700 6.68 1.90 20160729 224700 6.69 1.90 20160729 224700 6.70 1.91 20160729 224700 6.71 1.91 20160729 224700 6.74 1.92 20160729 224700 6.78 1.92 20160729 224700 6.82 1.93 20160729 224700 6.86 1.94 20160729 224700 6.91 1.94 20160729 224700 6.95 1.95 20160729 224700 6.97 1.97 20160729 224700 6.99 1.95 20160729 224700 7.04 1.96 20160729 224700 7.09 1.96 20160729 224800 4.90 2.03 20160729 224800 4.92 2.04 20160729 224800 4.92 2.05 20160729 224800 4.95 2.05 20160729 224800 4.96 2.03 20160729 224800 4.96 2.06 20160729 224800 4.99 2.07 20160729 224800 5.03 2.08 20160729 224800 5.05 2.02 20160729 224800 5.05 2.08 20160729 224800 5.09 2.09 20160729 224800 5.13 2.02 20160729 224800 5.16 2.10 20160729 224800 5.22 2.11 20160729 224800 5.24 2.01 20160729 224800 5.28 2.12 20160729 224800 5.31 2.01 20160729 224800 5.35 2.13 20160729 224800 5.41 2.01 20160729 224800 5.43 2.13 20160729 224800 5.50 2.14 20160729 224800 5.53 2.00 20160729 224800 5.56 2.15 20160729 224800 5.60 2.00 20160729 224800 5.64 2.16 20160729 224800 5.65 2.24 20160729 224800 5.65 2.26 20160729 224800 5.66 2.22 20160729 224800 5.66 2.23 20160729 224800 5.67 2.20 20160729 224800 5.67 2.21 20160729 224800 5.67 2.27 20160729 224800 5.68 2.19 20160729 224800 5.69 2.18 20160729 224800 5.70 2.17 20160729 224800 5.70 2.28 20160729 224800 5.72 1.99 20160729 224800 5.76 2.29 20160729 224800 5.84 2.31 20160729 224800 5.87 1.99 20160729 224800 5.94 2.32 20160729 224800 6.03 1.99 20160729 224800 6.03 2.33 20160729 224800 6.16 2.35 20160729 224800 6.22 1.99 20160729 224800 6.31 2.36 20160729 224800 6.37 1.98 20160729 224800 6.46 2.37 20160729 224800 6.52 1.98 20160729 224800 6.65 2.39 20160729 224800 6.68 1.98 20160729 224800 6.83 1.97 20160729 224800 6.88 2.40 20160729 224800 7.12 2.42 20160729 224800 7.34 2.43 20160729 224800 7.58 2.45 20160729 224800 7.84 2.46 20160729 224800 8.08 2.48 20160729 224800 8.30 2.49 20160729 224800 8.56 2.50 20160729 224800 8.70 2.51 20160729 224800 8.85 2.52 20160729 224800 8.97 2.52 20160729 224800 9.10 2.53 20160729 224900 10.01 2.50 20160729 224900 10.03 2.51 20160729 224900 10.05 2.56 20160729 224900 10.06 2.52 20160729 224900 10.08 2.52 20160729 224900 10.09 2.53 20160729 224900 10.10 2.54 20160729 224900 10.10 2.56 20160729 224900 10.11 2.55 20160729 224900 10.12 2.55 20160729 224900 8.10 2.15 20160729 224900 8.11 2.14 20160729 224900 8.13 2.14 20160729 224900 8.14 2.16 20160729 224900 8.15 2.14 20160729 224900 8.17 2.14 20160729 224900 8.17 2.17 20160729 224900 8.19 2.13 20160729 224900 8.20 2.13 20160729 224900 8.22 2.18 20160729 224900 8.25 2.19 20160729 224900 8.29 2.20 20160729 224900 8.33 2.21 20160729 224900 8.37 2.22 20160729 224900 8.41 2.23 20160729 224900 8.45 2.24 20160729 224900 8.55 2.25 20160729 224900 8.64 2.27 20160729 224900 8.71 2.28 20160729 224900 8.80 2.29 20160729 224900 8.89 2.31 20160729 224900 8.97 2.32 20160729 224900 9.05 2.34 20160729 224900 9.13 2.35 20160729 224900 9.22 2.36 20160729 224900 9.24 2.54 20160729 224900 9.30 2.38 20160729 224900 9.36 2.39 20160729 224900 9.38 2.54 20160729 224900 9.45 2.40 20160729 224900 9.49 2.55 20160729 224900 9.52 2.41 20160729 224900 9.61 2.42 20160729 224900 9.63 2.55 20160729 224900 9.68 2.43 20160729 224900 9.73 2.56 20160729 224900 9.76 2.45 20160729 224900 9.77 2.56 20160729 224900 9.81 2.56 20160729 224900 9.85 2.46 20160729 224900 9.86 2.56 20160729 224900 9.88 2.46 20160729 224900 9.90 2.47 20160729 224900 9.90 2.56 20160729 224900 9.93 2.48 20160729 224900 9.95 2.49 20160729 224900 9.95 2.56 20160729 224900 9.98 2.49 20160729 224900 9.99 2.56 20160729 225000 8.23 2.13 20160729 225000 8.25 2.12 20160729 225000 8.28 2.13 20160729 225000 8.36 2.13 20160729 225000 8.43 2.14 20160729 225000 8.49 2.14 20160729 225000 8.55 2.15 20160729 225000 8.62 2.15 20160729 225000 8.63 2.07 20160729 225000 8.65 2.07 20160729 225000 8.69 2.07 20160729 225000 8.69 2.08 20160729 225000 8.70 2.16 20160729 225000 8.72 2.07 20160729 225000 8.73 2.09 20160729 225000 8.75 2.16 20160729 225000 8.79 2.10 20160729 225000 8.82 2.17 20160729 225000 8.84 2.11 20160729 225000 8.86 2.17 20160729 225000 8.89 2.18 20160729 225000 8.90 2.11 20160729 225000 8.92 2.18 20160729 225000 8.94 2.12 20160729 225000 8.94 2.19 20160729 225000 8.97 2.19 20160729 225000 9.00 2.13 20160729 225000 9.00 2.19 20160729 225000 9.03 2.20 20160729 225000 9.05 2.20 20160729 225000 9.06 2.14 20160729 225000 9.09 2.15 20160729 225000 9.09 2.21 20160729 225000 9.11 2.21 20160729 225000 9.12 2.15 20160729 225000 9.13 2.21 20160729 225000 9.14 2.16 20160729 225000 9.16 2.21 20160729 225000 9.17 2.17 20160729 225000 9.18 2.20 20160729 225000 9.19 2.17 20160729 225000 9.21 2.20 20160729 225000 9.22 2.18 20160729 225000 9.23 2.20 20160729 225000 9.24 2.19 20160729 225000 9.25 2.20 20160729 225000 9.27 2.19 20160729 225000 9.28 2.20 20160729 225000 9.29 2.20 20160729 225100 6.50 1.63 20160729 225100 6.52 1.63 20160729 225100 6.53 1.62 20160729 225100 6.53 1.64 20160729 225100 6.55 1.62 20160729 225100 6.56 1.64 20160729 225100 6.60 1.65 20160729 225100 6.64 1.66 20160729 225100 6.68 1.66 20160729 225100 6.72 1.67 20160729 225100 6.75 1.68 20160729 225100 6.79 1.68 20160729 225100 6.83 1.69 20160729 225100 6.88 1.70 20160729 225100 6.92 1.70 20160729 225100 6.97 1.71 20160729 225100 7.02 1.71 20160729 225100 7.07 1.72 20160729 225200 4.87 1.16 20160729 225200 4.87 1.17 20160729 225200 4.88 1.17 20160729 225200 4.88 1.18 20160729 225200 4.89 1.18 20160729 225200 4.90 1.19 20160729 225200 4.91 1.19 20160729 225200 4.92 1.20 20160729 225200 4.93 1.21 20160729 225200 4.94 1.21 20160729 225200 4.95 1.22 20160729 225200 4.97 1.23 20160729 225200 4.98 1.23 20160729 225200 4.99 1.24 20160729 225200 5.01 1.25 20160729 225200 5.03 1.26 20160729 225200 5.05 1.26 20160729 225200 5.07 1.27 20160729 225200 5.09 1.28 20160729 225200 5.10 1.29 20160729 225200 5.13 1.29 20160729 225200 5.15 1.30 20160729 225200 5.18 1.31 20160729 225200 5.21 1.32 20160729 225200 5.25 1.33 20160729 225200 5.29 1.34 20160729 225200 5.33 1.34 20160729 225200 5.37 1.35 20160729 225200 5.41 1.36 20160729 225200 5.45 1.37 20160729 225200 5.49 1.38 20160729 225200 5.54 1.39 20160729 225200 5.58 1.39 20160729 225200 5.63 1.40 20160729 225200 5.67 1.41 20160729 225200 5.71 1.42 20160729 225200 5.76 1.42 20160729 225200 5.80 1.43 20160729 225200 5.84 1.44 20160729 225200 5.89 1.45 20160729 225200 5.94 1.45 20160729 225200 6.00 1.46 20160729 225200 6.05 1.47 20160729 225200 6.10 1.48 20160729 225200 6.17 1.49 20160729 225200 6.23 1.50 20160729 225200 6.27 1.50 20160729 225200 6.34 1.51 20160729 225200 6.40 1.52 20160729 225200 6.42 1.53 20160729 225200 6.45 1.54 20160729 225200 6.48 1.55 20160729 225200 6.50 1.55 20160729 225200 6.53 1.56 20160729 225200 6.55 1.57 20160729 225200 6.56 1.61 20160729 225200 6.57 1.61 20160729 225200 6.58 1.58 20160729 225200 6.59 1.60 20160729 225200 6.60 1.60 20160729 225200 6.61 1.58 20160729 225200 6.61 1.59 20160729 225300 4.73 1.11 20160729 225300 4.74 1.10 20160729 225300 4.74 1.11 20160729 225300 4.75 1.10 20160729 225300 4.75 1.11 20160729 225300 4.76 1.10 20160729 225300 4.76 1.12 20160729 225300 4.77 1.09 20160729 225300 4.78 1.09 20160729 225300 4.78 1.12 20160729 225300 4.79 1.08 20160729 225300 4.79 1.09 20160729 225300 4.79 1.12 20160729 225300 4.80 1.08 20160729 225300 4.81 1.08 20160729 225300 4.81 1.13 20160729 225300 4.82 1.07 20160729 225300 4.82 1.13 20160729 225300 4.83 1.07 20160729 225300 4.84 1.07 20160729 225300 4.84 1.13 20160729 225300 4.86 1.07 20160729 225300 4.86 1.14 20160729 225300 4.86 1.15 20160729 225300 4.87 1.14 20160729 225300 4.89 1.07 20160729 225300 4.91 1.07 20160729 225300 4.93 1.07 20160729 225300 4.96 1.07 20160729 225300 4.99 1.07 20160729 225300 5.01 1.08 20160729 225300 5.04 1.08 20160729 225300 5.05 1.08 20160729 225300 5.07 1.08 20160729 225300 5.08 1.08 20160729 225300 5.10 1.09 20160729 225300 5.12 1.09 20160729 225300 5.14 1.09 20160729 225300 5.15 1.10 20160729 225300 5.18 1.10 20160729 225300 5.20 1.10 20160729 225300 5.25 1.11 20160729 225300 5.30 1.11 20160729 225300 5.36 1.11 20160729 225300 5.42 1.12 20160729 225300 5.47 1.12 20160729 225300 5.53 1.13 20160729 225300 5.59 1.13 20160729 225300 5.66 1.14 20160729 225300 5.70 1.14 20160729 225300 5.71 1.14 20160729 225300 5.72 1.14 20160729 225300 5.73 1.14 20160729 225300 5.74 1.14 20160729 225300 5.75 1.14 20160729 225300 5.76 1.14 20160729 225300 5.77 1.13 20160729 225300 5.78 1.13 20160729 225400 3.99 0.95 20160729 225400 4.06 0.95 20160729 225400 4.12 0.95 20160729 225400 4.20 0.95 20160729 225400 4.28 0.96 20160729 225400 4.37 0.96 20160729 225400 4.44 0.96 20160729 225400 4.54 0.96 20160729 225400 4.63 0.96 20160729 225400 4.72 1.05 20160729 225400 4.73 0.97 20160729 225400 4.74 1.06 20160729 225400 4.75 1.05 20160729 225400 4.77 1.05 20160729 225400 4.79 1.06 20160729 225400 4.81 1.05 20160729 225400 4.82 0.97 20160729 225400 4.86 1.06 20160729 225400 4.89 0.97 20160729 225400 4.90 1.06 20160729 225400 4.91 1.06 20160729 225400 4.96 0.98 20160729 225400 4.96 1.06 20160729 225400 5.03 0.98 20160729 225400 5.03 1.06 20160729 225400 5.06 1.07 20160729 225400 5.12 0.99 20160729 225400 5.12 1.07 20160729 225400 5.20 0.99 20160729 225400 5.20 1.07 20160729 225400 5.26 1.08 20160729 225400 5.28 1.08 20160729 225400 5.30 1.00 20160729 225400 5.34 1.08 20160729 225400 5.38 1.00 20160729 225400 5.40 1.09 20160729 225400 5.44 1.08 20160729 225400 5.45 1.10 20160729 225400 5.48 1.01 20160729 225400 5.51 1.10 20160729 225400 5.57 1.11 20160729 225400 5.58 1.01 20160729 225400 5.64 1.02 20160729 225400 5.64 1.12 20160729 225400 5.69 1.02 20160729 225400 5.69 1.12 20160729 225400 5.71 1.08 20160729 225400 5.75 1.03 20160729 225400 5.75 1.13 20160729 225400 5.82 1.04 20160729 225400 5.87 1.04 20160729 225400 5.91 1.09 20160729 225400 5.93 1.05 20160729 225400 5.93 1.08 20160729 225400 5.95 1.08 20160729 225400 5.98 1.08 20160729 225400 6.00 1.05 20160729 225400 6.00 1.08 20160729 225400 6.02 1.07 20160729 225400 6.04 1.07 20160729 225400 6.07 1.06 20160729 225400 6.07 1.07 20160729 225400 6.09 1.06 20160729 225500 3.67 0.94 20160729 225500 3.68 0.94 20160729 225500 3.69 0.94 20160729 225500 3.70 0.94 20160729 225500 3.72 0.94 20160729 225500 3.73 0.94 20160729 225500 3.74 0.94 20160729 225500 3.76 0.94 20160729 225500 3.77 0.94 20160729 225500 3.78 0.94 20160729 225500 3.80 0.94 20160729 225500 3.82 0.95 20160729 225500 3.83 0.94 20160729 225500 3.85 0.94 20160729 225500 3.87 0.95 20160729 225500 3.88 0.94 20160729 225500 3.91 0.94 20160729 225500 3.92 0.95 20160729 225500 3.93 0.94 20160729 225500 3.96 0.94 20160729 225500 3.99 0.94 20160729 225500 4.01 0.94 20160729 225500 4.03 0.94 20160729 225500 4.06 0.94 20160729 225500 4.08 0.94 20160729 225500 4.11 0.94 20160729 225500 4.13 0.94 20160729 225500 4.17 0.94 20160729 225500 4.21 0.94 20160729 225500 4.22 0.94 20160729 225500 4.22 0.95 20160729 225500 4.23 0.96 20160729 225500 4.24 0.95 20160729 225500 4.25 0.94 20160729 225500 4.25 0.95 20160729 225500 4.27 0.95 20160729 225500 4.29 0.95 20160729 225500 4.30 0.95 20160729 225500 4.33 0.94 20160729 225500 4.34 0.95 20160729 225500 4.37 0.94 20160729 225500 4.38 0.95 20160729 225500 4.41 0.94 20160729 225500 4.43 0.95 20160729 225500 4.46 0.94 20160729 225500 4.47 0.94 20160729 225500 4.47 0.95 20160729 225500 4.48 0.94 20160729 225500 4.48 0.95 20160729 225500 4.49 0.95 20160729 225600 2.90 0.88 20160729 225600 2.95 0.88 20160729 225600 2.99 0.88 20160729 225600 3.02 0.88 20160729 225600 3.09 0.88 20160729 225600 3.10 0.87 20160729 225600 3.17 0.88 20160729 225600 3.18 0.87 20160729 225600 3.25 0.87 20160729 225600 3.28 0.87 20160729 225600 3.34 0.87 20160729 225600 3.39 0.87 20160729 225600 3.42 0.87 20160729 225600 3.49 0.87 20160729 225600 3.51 0.87 20160729 225600 3.58 0.87 20160729 225600 3.62 0.87 20160729 225600 3.65 0.87 20160729 225600 3.71 0.87 20160729 225600 3.72 0.87 20160729 225600 3.72 0.89 20160729 225600 3.75 0.89 20160729 225600 3.76 0.87 20160729 225600 3.77 0.89 20160729 225600 3.79 0.87 20160729 225600 3.79 0.89 20160729 225600 3.80 0.87 20160729 225600 3.81 0.87 20160729 225600 3.81 0.89 20160729 225600 3.82 0.87 20160729 225600 3.82 0.89 20160729 225600 3.84 0.88 20160729 225600 3.85 0.89 20160729 225600 3.87 0.88 20160729 225600 3.88 0.88 20160729 225600 3.89 0.88 20160729 225600 3.89 0.89 20160729 225600 3.92 0.88 20160729 225600 3.93 0.89 20160729 225600 3.95 0.88 20160729 225600 3.96 0.88 20160729 225600 3.97 0.88 20160729 225600 3.97 0.90 20160729 225600 4.02 0.90 20160729 225600 4.05 0.90 20160729 225600 4.09 0.90 20160729 225600 4.10 0.90 20160729 225600 4.12 0.90 20160729 225600 4.14 0.90 20160729 225600 4.16 0.91 20160729 225600 4.18 0.91 20160729 225600 4.19 0.91 20160729 225600 4.22 0.91 20160729 225600 4.22 0.92 20160729 225600 4.22 0.93 20160729 225600 4.23 0.91 20160729 225600 4.23 0.92 20160729 225700 4.01 0.88 20160729 225700 4.03 0.86 20160729 225700 4.04 0.86 20160729 225700 4.04 0.87 20160729 225700 4.05 0.87 20160729 225700 4.05 0.88 20160729 225700 4.06 0.87 20160729 225700 4.06 0.88 20160729 225700 4.07 0.87 20160729 225700 4.07 0.88 20160729 225700 4.08 0.87 20160729 225700 4.08 0.88 20160729 225700 4.09 0.87 20160729 225700 4.09 0.88 20160729 225700 4.10 0.88 20160729 225700 4.11 0.87 20160729 225700 4.11 0.88 20160729 225700 4.12 0.88 20160729 225700 4.13 0.88 20160729 225700 4.14 0.87 20160729 225700 4.16 0.88 20160729 225700 4.19 0.88 20160729 225700 4.21 0.88 20160729 225700 4.22 0.88 20160729 225700 4.23 0.88 20160729 225700 4.24 0.88 20160729 225700 4.25 0.87 20160729 225700 4.27 0.87 20160729 225700 4.29 0.87 20160729 225700 4.31 0.87 20160729 225700 4.33 0.87 20160729 225700 4.35 0.87 20160729 225700 4.38 0.87 20160729 225700 4.40 0.87 20160729 225700 4.43 0.87 20160729 225700 4.45 0.86 20160729 225700 4.48 0.86 20160729 225700 4.51 0.86 20160729 225700 4.54 0.86 20160729 225700 4.56 0.86 20160729 225700 4.59 0.86 20160729 225700 4.61 0.86 20160729 225700 4.63 0.87 20160729 225700 4.66 0.87 20160729 225700 4.68 0.87 20160729 225700 4.71 0.87 20160729 225700 4.72 0.87 20160729 225700 4.75 0.87 20160729 225700 4.79 0.87 20160729 225700 4.82 0.87 20160729 225700 4.86 0.87 20160729 225700 4.90 0.87 20160729 225700 4.93 0.87 20160729 225700 4.96 0.87 20160729 225700 5.00 0.87 20160729 225700 5.04 0.87 20160729 225700 5.07 0.87 20160729 225800 4.87 0.79 20160729 225800 4.88 0.79 20160729 225800 4.89 0.79 20160729 225800 4.90 0.79 20160729 225800 4.91 0.79 20160729 225800 4.92 0.80 20160729 225800 4.93 0.80 20160729 225800 4.94 0.80 20160729 225800 4.97 0.80 20160729 225800 5.00 0.80 20160729 225800 5.02 0.80 20160729 225800 5.03 0.80 20160729 225800 5.04 0.81 20160729 225800 5.06 0.81 20160729 225800 5.07 0.80 20160729 225800 5.08 0.81 20160729 225800 5.08 0.82 20160729 225800 5.08 0.86 20160729 225800 5.08 0.87 20160729 225800 5.09 0.82 20160729 225800 5.09 0.86 20160729 225800 5.10 0.80 20160729 225800 5.10 0.82 20160729 225800 5.10 0.85 20160729 225800 5.11 0.83 20160729 225800 5.11 0.85 20160729 225800 5.12 0.83 20160729 225800 5.12 0.84 20160729 225800 5.12 0.85 20160729 225800 5.13 0.80 20160729 225800 5.13 0.84 20160729 225800 5.17 0.80 20160729 225800 5.21 0.80 20160729 225800 5.23 0.80 20160729 225800 5.23 0.81 20160729 225800 5.24 0.80 20160729 225800 5.25 0.81 20160729 225800 5.28 0.81 20160729 225800 5.31 0.81 20160729 225800 5.34 0.81 20160729 225800 5.37 0.82 20160729 225800 5.39 0.82 20160729 225800 5.42 0.82 20160729 225800 5.45 0.82 20160729 225800 5.48 0.82 20160729 225800 5.53 0.83 20160729 225800 5.59 0.83 20160729 225800 5.65 0.83 20160729 225900 5.71 0.84 20160729 225900 5.77 0.84 20160729 225900 5.83 0.84 20160729 225900 5.88 0.85 20160729 225900 5.94 0.85 20160729 225900 6.00 0.85 20160729 225900 6.03 0.86 20160729 225900 6.05 0.86 20160729 225900 6.07 0.87 20160729 225900 6.10 0.87 20160729 225900 6.12 0.87 20160729 225900 6.14 0.88 20160729 225900 6.17 0.88 20160729 225900 6.19 0.89 20160729 225900 6.22 0.89 20160729 225900 6.30 0.88 20160729 225900 6.39 0.87 20160729 225900 6.46 0.87 20160729 225900 6.54 0.86 20160729 225900 6.63 0.85 20160729 225900 6.71 0.84 20160729 225900 6.80 0.83 20160729 225900 6.89 0.83 20160729 225900 6.96 0.82 20160729 225900 7.01 0.82 20160729 225900 7.06 0.82 20160729 225900 7.11 0.82 20160729 225900 7.15 0.81 20160729 225900 7.16 0.81 20160729 225900 7.17 0.81 20160729 225900 7.19 0.81 20160729 225900 7.20 0.81 20160729 225900 7.21 0.81 20160729 225900 7.23 0.81 20160729 225900 7.25 0.81 20160729 225900 7.25 0.82 20160729 225900 7.26 0.81 20160729 225900 7.27 0.81 20160729 225900 7.28 0.82 20160729 225900 7.29 0.81 20160729 225900 7.30 0.81 20160729 225900 7.32 0.82 20160729 225900 7.36 0.82 20160729 225900 7.39 0.83 20160729 225900 7.43 0.83 20160729 225900 7.47 0.83 20160729 225900 7.50 0.83 20160729 225900 7.52 0.84 20160729 225900 7.55 0.84 20160729 225900 7.58 0.84 20160729 225900 7.60 0.85 20160729 225900 7.62 0.85 20160729 225900 7.65 0.85 20160729 225900 7.67 0.86 20160729 225900 7.69 0.86 20160729 225900 7.71 0.86 20160729 225900 7.73 0.86 20160729 225900 7.75 0.86 20160729 225900 7.77 0.87 20160729 230000 7.80 0.87 20160729 230000 7.82 0.87 20160729 230000 7.84 0.87 20160729 230000 7.86 0.87 20160729 230000 7.87 0.87 20160729 230000 7.87 0.88 20160729 230000 7.88 0.88 20160729 230000 7.89 0.88 20160729 230000 7.90 0.88 20160729 230000 7.92 0.89 20160729 230000 7.93 0.89 20160729 230000 7.95 0.90 20160729 230000 7.96 0.90 20160729 230000 7.98 0.90 20160729 230000 7.98 0.91 20160729 230000 7.99 0.91 20160729 230000 8.01 0.91 20160729 230000 8.02 0.92 20160729 230000 8.03 0.92 20160729 230000 8.04 0.93 20160729 230000 8.05 0.93 20160729 230000 8.07 0.94 20160729 230000 8.08 0.94 20160729 230000 8.10 0.95 20160729 230000 8.12 0.96 20160729 230000 8.13 0.96 20160729 230000 8.13 0.97 20160729 230000 8.14 0.98 20160729 230000 8.14 0.99 20160729 230000 8.14 1.00 20160729 230000 8.15 1.01 20160729 230000 8.16 1.02 20160729 230000 8.17 1.03 20160729 230000 8.18 1.04 20160729 230000 8.20 1.05 20160729 230000 8.23 1.06 20160729 230000 8.26 1.08 20160729 230000 8.29 1.09 20160729 230000 8.33 1.10 20160729 230000 8.36 1.11 20160729 230000 8.39 1.13 20160729 230000 8.43 1.14 20160729 230000 8.46 1.15 20160729 230000 8.51 1.17 20160729 230000 8.56 1.18 20160729 230000 8.61 1.20 20160729 230000 8.66 1.21 20160729 230000 8.71 1.23 20160729 230000 8.75 1.24 20160729 230000 8.80 1.26 20160729 230000 8.85 1.27 20160729 230000 8.90 1.29 20160729 230000 8.96 1.30 20160729 230000 9.03 1.32 20160729 230000 9.10 1.33 20160729 230000 9.16 1.35 20160729 230000 9.24 1.36 20160729 230000 9.31 1.38 20160729 230000 9.37 1.39 20160729 230100 10.00 1.73 20160729 230100 10.01 1.73 20160729 230100 10.01 1.74 20160729 230100 10.02 1.75 20160729 230100 10.03 1.77 20160729 230100 10.04 1.78 20160729 230100 7.45 1.61 20160729 230100 7.69 1.61 20160729 230100 7.77 1.62 20160729 230100 7.86 1.62 20160729 230100 7.94 1.63 20160729 230100 8.02 1.63 20160729 230100 8.11 1.64 20160729 230100 8.18 1.64 20160729 230100 8.26 1.64 20160729 230100 8.34 1.65 20160729 230100 8.39 1.64 20160729 230100 8.44 1.63 20160729 230100 8.48 1.62 20160729 230100 8.51 1.60 20160729 230100 8.56 1.59 20160729 230100 8.60 1.57 20160729 230100 8.64 1.56 20160729 230100 8.68 1.54 20160729 230100 8.73 1.52 20160729 230100 8.83 1.48 20160729 230100 8.92 1.43 20160729 230100 9.03 1.38 20160729 230100 9.14 1.31 20160729 230100 9.24 1.26 20160729 230100 9.34 1.21 20160729 230100 9.44 1.16 20160729 230100 9.44 1.41 20160729 230100 9.50 1.43 20160729 230100 9.52 1.44 20160729 230100 9.53 1.12 20160729 230100 9.54 1.45 20160729 230100 9.55 1.46 20160729 230100 9.57 1.48 20160729 230100 9.59 1.49 20160729 230100 9.61 1.50 20160729 230100 9.63 1.08 20160729 230100 9.63 1.52 20160729 230100 9.65 1.53 20160729 230100 9.68 1.17 20160729 230100 9.68 1.54 20160729 230100 9.71 1.56 20160729 230100 9.74 1.58 20160729 230100 9.78 1.59 20160729 230100 9.81 1.61 20160729 230100 9.82 1.42 20160729 230100 9.84 1.63 20160729 230100 9.86 1.49 20160729 230100 9.88 1.65 20160729 230100 9.91 1.57 20160729 230100 9.92 1.67 20160729 230100 9.96 1.65 20160729 230100 9.96 1.68 20160729 230100 9.98 1.70 20160729 230100 9.99 1.71 20160729 230100 9.99 1.72 20160729 230200 10.29 1.77 20160729 230200 10.82 1.81 20160729 230200 11.27 1.67 20160729 230200 11.50 1.71 20160729 230200 11.50 1.87 20160729 230200 11.75 1.75 20160729 230200 11.92 1.78 20160729 230200 12.12 1.82 20160729 230200 12.18 1.92 20160729 230200 12.28 1.85 20160729 230200 12.41 1.88 20160729 230200 12.54 1.91 20160729 230200 12.65 1.95 20160729 230200 3.09 1.52 20160729 230200 3.22 1.52 20160729 230200 3.57 1.52 20160729 230200 3.78 1.52 20160729 230200 4.34 1.52 20160729 230200 4.76 1.53 20160729 230200 5.29 1.52 20160729 230200 5.52 1.53 20160729 230200 5.76 1.54 20160729 230200 5.93 1.53 20160729 230200 6.02 1.55 20160729 230200 6.31 1.56 20160729 230200 6.57 1.57 20160729 230200 6.87 1.59 20160729 230200 6.97 1.53 20160729 230200 7.18 1.60 20160729 230200 8.24 1.53 20160729 230200 8.47 1.58 20160729 230200 8.82 1.63 20160729 230200 9.18 1.67 20160729 230200 9.72 1.72 20160729 231300 4.20 0.97 20160729 231300 4.45 1.02 20160729 231300 4.70 1.06 20160729 231300 5.00 1.11 20160729 231300 5.30 1.16 20160729 231300 5.54 1.20 20160729 231300 5.84 1.24 20160729 231300 6.11 1.28 20160729 231300 6.34 1.31 20160729 231300 6.50 1.31 20160729 231300 6.62 1.32 20160729 231300 6.76 1.32 20160729 231300 6.90 1.33 20160729 231300 7.02 1.33 20160729 231300 7.13 1.34 20160729 231300 7.24 1.34 20160729 231300 7.36 1.35 20160729 231300 7.44 1.35 20160729 231300 7.51 1.35 20160729 231300 7.58 1.35 20160729 231300 7.65 1.35 20160729 231300 7.71 1.34 20160729 231300 7.78 1.34 20160729 231300 7.84 1.34 20160729 231300 7.91 1.34 20160729 231300 7.97 1.34 20160729 231300 8.01 1.34 20160729 231300 8.07 1.34 20160729 231300 8.11 1.35 20160729 231300 8.15 1.35 20160729 231300 8.20 1.35 20160729 231300 8.24 1.35 20160729 231300 8.28 1.36 20160729 231300 8.33 1.36 20160729 231300 8.38 1.36 20160729 231300 8.43 1.38 20160729 231300 8.47 1.39 20160729 231400 10.02 1.85 20160729 231400 10.14 1.80 20160729 231400 10.14 1.88 20160729 231400 10.24 1.90 20160729 231400 10.32 1.82 20160729 231400 10.36 1.93 20160729 231400 10.47 1.95 20160729 231400 10.53 1.86 20160729 231400 10.53 1.96 20160729 231400 10.60 1.97 20160729 231400 10.67 1.99 20160729 231400 10.71 1.89 20160729 231400 10.73 2.00 20160729 231400 10.81 2.02 20160729 231400 10.89 2.03 20160729 231400 10.93 1.92 20160729 231400 10.95 2.04 20160729 231400 11.03 2.06 20160729 231400 11.11 2.07 20160729 231400 11.15 1.95 20160729 231400 11.15 2.07 20160729 231400 11.21 2.08 20160729 231400 11.27 2.08 20160729 231400 11.31 2.09 20160729 231400 11.34 1.98 20160729 231400 11.37 2.09 20160729 231400 11.42 2.10 20160729 231400 11.48 2.11 20160729 231400 11.53 2.11 20160729 231400 11.57 2.02 20160729 231400 11.57 2.11 20160729 231400 11.61 2.11 20160729 231400 11.65 2.10 20160729 231400 11.68 2.10 20160729 231400 11.73 2.09 20160729 231400 11.79 2.09 20160729 231400 11.81 2.06 20160729 231400 11.84 2.09 20160729 231400 11.89 2.08 20160729 231400 11.95 2.08 20160729 231400 8.52 1.41 20160729 231400 8.57 1.43 20160729 231400 8.62 1.44 20160729 231400 8.66 1.45 20160729 231400 8.71 1.47 20160729 231400 8.76 1.48 20160729 231400 8.80 1.50 20160729 231400 8.88 1.52 20160729 231400 8.94 1.55 20160729 231400 9.02 1.58 20160729 231400 9.10 1.60 20160729 231400 9.16 1.62 20160729 231400 9.24 1.65 20160729 231400 9.31 1.63 20160729 231400 9.33 1.68 20160729 231400 9.40 1.70 20160729 231400 9.49 1.73 20160729 231400 9.53 1.68 20160729 231400 9.60 1.75 20160729 231400 9.69 1.78 20160729 231400 9.70 1.71 20160729 231400 9.81 1.80 20160729 231400 9.92 1.75 20160729 231400 9.92 1.83 20160729 231500 1.06 0.71 20160729 231500 1.09 0.72 20160729 231500 1.11 0.73 20160729 231500 1.13 0.75 20160729 231500 1.15 0.76 20160729 231500 1.18 0.77 20160729 231500 1.21 0.79 20160729 231500 1.27 0.80 20160729 231500 1.50 0.56 20160729 231500 1.51 0.83 20160729 231500 1.62 0.84 20160729 231500 1.77 0.56 20160729 231500 1.87 0.87 20160729 231500 1.88 0.98 20160729 231500 1.88 1.00 20160729 231500 1.95 1.02 20160729 231500 1.97 0.89 20160729 231500 1.97 0.96 20160729 231500 2.03 0.55 20160729 231500 2.09 1.04 20160729 231500 2.14 0.93 20160729 231500 2.22 0.92 20160729 231500 2.24 1.06 20160729 231500 2.25 0.55 20160729 231500 2.46 1.08 20160729 231500 2.52 0.54 20160729 231500 2.71 1.10 20160729 231500 2.78 0.53 20160729 231500 3.00 0.53 20160729 231500 3.11 1.13 20160729 231500 3.26 0.52 20160729 231500 3.51 0.52 20160729 231500 3.71 1.17 20160729 231500 3.74 0.52 20160729 231500 4.10 0.54 20160729 231500 4.35 1.22 20160729 231500 4.44 0.57 20160729 231500 4.73 0.58 20160729 231500 4.89 1.25 20160729 231500 5.09 0.60 20160729 231500 5.45 0.62 20160729 231500 5.58 1.29 20160729 231500 6.28 1.33 20160729 231500 6.87 1.36 20160729 231500 7.60 1.40 20160729 231500 8.34 1.44 20160729 231500 8.52 1.47 20160729 231500 8.73 1.52 20160729 231500 8.93 1.56 20160729 231500 9.10 1.59 20160729 231600 5.76 0.64 20160729 231600 6.12 0.65 20160729 231600 6.49 0.67 20160729 231600 6.62 0.67 20160729 233200 4.95 1.31 20160729 233200 4.98 1.31 20160729 233200 5.04 1.31 20160729 233200 5.11 1.31 20160729 233200 5.18 1.31 20160729 233200 5.25 1.31 20160729 233200 5.30 1.31 20160729 233200 5.37 1.31 20160729 233200 5.44 1.31 20160729 233200 5.50 1.31 20160729 233300 4.97 1.31 20160729 233300 4.99 1.31 20160729 233300 5.01 1.32 20160729 233300 5.03 1.32 20160729 233300 5.06 1.32 20160729 233300 5.09 1.32 20160729 233300 5.12 1.33 20160729 233300 5.16 1.33 20160729 233300 5.22 1.33 20160729 233300 5.26 1.34 20160729 233300 5.32 1.35 20160729 233300 5.39 1.35 20160729 233300 5.45 1.36 20160729 233300 5.50 1.36 20160729 233300 5.57 1.37 20160729 233300 5.64 1.37 20160729 233300 5.70 1.38 20160729 233300 5.75 1.39 20160729 233300 5.81 1.39 20160729 233300 5.86 1.40 20160729 233300 5.92 1.41 20160729 233300 5.98 1.41 20160729 233300 6.04 1.42 20160729 233300 6.11 1.43 20160729 233300 6.16 1.43 20160729 233300 6.24 1.44 20160729 233300 6.31 1.44 20160729 233300 6.38 1.45 20160729 233300 6.44 1.45 20160729 233300 6.52 1.46 20160729 233300 6.60 1.46 20160729 233300 6.67 1.47 20160729 233300 6.76 1.47 20160729 233300 6.85 1.48 20160729 233300 6.89 1.48 20160729 233300 6.91 1.49 20160729 233300 6.93 1.49 20160729 233300 6.96 1.49 20160729 233300 6.98 1.50 20160729 233300 7.00 1.50 20160729 233300 7.02 1.50 20160729 233300 7.04 1.51 20160729 233300 7.06 1.51 20160729 233300 7.12 1.51 20160729 233300 7.18 1.52 20160729 233300 7.24 1.52 20160729 233300 7.29 1.52 20160729 233300 7.36 1.52 20160729 233300 7.42 1.53 20160729 233300 7.48 1.53 20160729 233300 7.54 1.53 20160729 233300 7.60 1.53 20160729 233300 7.63 1.53 20160729 233300 7.67 1.53 20160729 233300 7.71 1.53 20160729 233300 7.75 1.53 20160729 233300 7.79 1.53 20160729 233300 7.83 1.53 20160729 233300 7.85 1.52 20160729 233300 7.87 1.53 20160729 233300 7.89 1.52 20160729 233300 7.92 1.53 20160729 233400 5.20 1.23 20160729 233400 5.21 1.23 20160729 233400 5.23 1.24 20160729 233400 5.25 1.24 20160729 233400 5.26 1.24 20160729 233400 5.28 1.24 20160729 233400 5.31 1.24 20160729 233400 5.34 1.24 20160729 233400 5.38 1.24 20160729 233400 5.41 1.24 20160729 233400 5.45 1.24 20160729 233400 5.48 1.24 20160729 233400 5.52 1.24 20160729 233400 5.56 1.24 20160729 233400 5.60 1.24 20160729 233400 5.68 1.24 20160729 233400 5.77 1.25 20160729 233400 5.86 1.25 20160729 233400 5.94 1.25 20160729 233400 6.04 1.26 20160729 233400 6.13 1.26 20160729 233400 6.24 1.26 20160729 233400 6.32 1.27 20160729 233400 6.41 1.27 20160729 233400 6.46 1.28 20160729 233400 6.50 1.28 20160729 233400 6.54 1.29 20160729 233400 6.58 1.30 20160729 233400 6.62 1.30 20160729 233400 6.66 1.31 20160729 233400 6.70 1.31 20160729 233400 6.74 1.32 20160729 233400 6.78 1.32 20160729 233400 6.81 1.33 20160729 233400 6.84 1.34 20160729 233400 6.87 1.34 20160729 233400 6.90 1.35 20160729 233400 6.93 1.36 20160729 233400 6.96 1.36 20160729 233400 6.99 1.37 20160729 233400 7.02 1.37 20160729 233400 7.05 1.38 20160729 233400 7.09 1.39 20160729 233400 7.12 1.39 20160729 233400 7.15 1.40 20160729 233400 7.19 1.40 20160729 233400 7.22 1.41 20160729 233400 7.26 1.41 20160729 233400 7.29 1.42 20160729 233400 7.32 1.43 20160729 233400 7.36 1.43 20160729 233400 7.39 1.44 20160729 233400 7.42 1.44 20160729 233400 7.46 1.45 20160729 233400 7.49 1.45 20160729 233400 7.52 1.46 20160729 233400 7.55 1.46 20160729 233400 7.58 1.47 20160729 233400 7.61 1.48 20160729 233400 7.65 1.48 20160729 233400 7.69 1.49 20160729 233400 7.73 1.50 20160729 233400 7.77 1.50 20160729 233400 7.81 1.51 20160729 233500 5.10 1.23 20160729 233500 5.11 1.23 20160729 233500 5.12 1.23 20160729 233500 5.13 1.23 20160729 233500 5.14 1.23 20160729 233500 5.14 1.24 20160729 233500 5.15 1.23 20160729 233500 5.15 1.24 20160729 233500 5.17 1.23 20160729 233500 5.17 1.24 20160729 233500 5.18 1.23 20160729 233500 5.18 1.24 20160729 233500 5.20 1.24 20160729 233500 5.21 1.24 20160729 233500 5.23 1.24 20160729 233500 5.23 1.25 20160729 233500 5.24 1.25 20160729 233500 5.24 1.26 20160729 233500 5.26 1.26 20160729 233500 5.27 1.26 20160729 233500 5.29 1.26 20160729 233500 5.29 1.27 20160729 233500 5.30 1.27 20160729 233500 5.31 1.27 20160729 233500 5.33 1.27 20160729 233500 5.35 1.27 20160729 233500 5.37 1.28 20160729 233500 5.39 1.28 20160729 233500 5.41 1.28 20160729 233500 5.43 1.28 20160729 233500 5.45 1.28 20160729 233500 5.48 1.29 20160729 233500 5.50 1.29 20160729 233500 5.54 1.29 20160729 233500 5.58 1.29 20160729 233500 5.63 1.30 20160729 233500 5.67 1.30 20160729 233500 5.71 1.30 20160729 233500 5.75 1.31 20160729 233500 5.80 1.31 20160729 233500 5.84 1.32 20160729 233500 5.87 1.32 20160729 233500 5.90 1.32 20160729 233500 5.93 1.33 20160729 233500 5.96 1.33 20160729 233500 5.99 1.33 20160729 233500 6.02 1.34 20160729 233500 6.06 1.34 20160729 233500 6.08 1.35 20160729 233600 6.12 1.35 20160729 233600 6.15 1.35 20160729 233600 6.18 1.36 20160729 233600 6.20 1.36 20160729 233600 6.23 1.37 20160729 233600 6.26 1.37 20160729 233600 6.28 1.38 20160729 233600 6.31 1.38 20160729 233600 6.34 1.39 20160729 233600 6.36 1.39 20160729 233600 6.37 1.39 20160729 233600 6.38 1.40 20160729 233600 6.39 1.40 20160729 233600 6.39 1.43 20160729 233600 6.40 1.41 20160729 233600 6.40 1.42 20160729 233600 6.40 1.43 20160729 233600 6.41 1.41 20160729 233600 6.41 1.42 20160729 233600 6.41 1.43 20160729 233600 6.42 1.43 20160729 233600 6.43 1.44 20160729 233600 6.44 1.44 20160729 233600 6.45 1.44 20160729 233600 6.46 1.44 20160729 233600 6.47 1.45 20160729 233600 6.49 1.45 20160729 233600 6.52 1.45 20160729 233600 6.55 1.45 20160729 233600 6.57 1.45 20160729 233600 6.60 1.46 20160729 233600 6.63 1.46 20160729 233600 6.65 1.46 20160729 233600 6.68 1.46 20160729 233600 6.70 1.46 20160729 233600 6.71 1.47 20160729 233600 6.71 1.48 20160729 233600 6.71 1.49 20160729 233600 6.72 1.49 20160729 233600 6.72 1.50 20160729 233600 6.72 1.51 20160729 233600 6.73 1.51 20160729 233600 6.76 1.51 20160729 233700 6.77 1.52 20160729 233700 6.79 1.52 20160729 233700 6.81 1.52 20160729 233700 6.83 1.53 20160729 233700 6.85 1.53 20160729 233700 6.87 1.53 20160729 233700 6.89 1.54 20160729 233700 6.91 1.54 20160729 233700 6.92 1.54 20160729 233700 6.94 1.55 20160729 233700 6.95 1.55 20160729 233700 6.96 1.55 20160729 233700 6.97 1.56 20160729 233700 6.99 1.56 20160729 233700 6.99 1.65 20160729 233700 6.99 1.66 20160729 233700 6.99 1.67 20160729 233700 6.99 1.68 20160729 233700 6.99 1.69 20160729 233700 7.00 1.57 20160729 233700 7.00 1.64 20160729 233700 7.00 1.65 20160729 233700 7.00 1.70 20160729 233700 7.01 1.57 20160729 233700 7.01 1.63 20160729 233700 7.01 1.71 20160729 233700 7.02 1.58 20160729 233700 7.02 1.59 20160729 233700 7.02 1.60 20160729 233700 7.02 1.61 20160729 233700 7.02 1.62 20160729 233700 7.02 1.72 20160729 233700 7.05 1.73 20160729 233700 7.07 1.73 20160729 233700 7.10 1.74 20160729 233700 7.13 1.74 20160729 233700 7.16 1.75 20160729 233700 7.19 1.76 20160729 233700 7.23 1.76 20160729 233700 7.25 1.77 20160729 233700 7.29 1.77 20160729 233700 7.30 1.78 20160729 233700 7.32 1.79 20160729 233700 7.34 1.79 20160729 233700 7.35 1.80 20160729 233800 7.12 1.92 20160729 233800 7.12 1.93 20160729 233800 7.13 1.92 20160729 233800 7.14 1.92 20160729 233800 7.15 1.92 20160729 233800 7.16 1.92 20160729 233800 7.17 1.92 20160729 233800 7.18 1.91 20160729 233800 7.19 1.91 20160729 233800 7.20 1.91 20160729 233800 7.21 1.91 20160729 233800 7.22 1.91 20160729 233800 7.23 1.91 20160729 233800 7.24 1.91 20160729 233800 7.25 1.91 20160729 233800 7.26 1.90 20160729 233800 7.27 1.90 20160729 233800 7.28 1.90 20160729 233800 7.29 1.90 20160729 233800 7.30 1.85 20160729 233800 7.30 1.90 20160729 233800 7.31 1.84 20160729 233800 7.31 1.85 20160729 233800 7.31 1.90 20160729 233800 7.32 1.86 20160729 233800 7.32 1.90 20160729 233800 7.33 1.84 20160729 233800 7.33 1.86 20160729 233800 7.34 1.84 20160729 233800 7.34 1.86 20160729 233800 7.34 1.90 20160729 233800 7.35 1.84 20160729 233800 7.35 1.87 20160729 233800 7.35 1.90 20160729 233800 7.36 1.87 20160729 233800 7.36 1.90 20160729 233800 7.37 1.80 20160729 233800 7.37 1.83 20160729 233800 7.37 1.87 20160729 233800 7.37 1.88 20160729 233800 7.37 1.89 20160729 233800 7.38 1.81 20160729 233800 7.38 1.83 20160729 233800 7.38 1.88 20160729 233800 7.39 1.81 20160729 233800 7.40 1.83 20160729 233800 7.41 1.82 20160729 233900 4.23 1.91 20160729 233900 4.28 1.91 20160729 233900 4.35 1.91 20160729 233900 4.42 1.91 20160729 233900 4.49 1.91 20160729 233900 4.54 1.91 20160729 233900 4.61 1.91 20160729 233900 4.68 1.91 20160729 233900 4.75 1.91 20160729 233900 4.81 1.91 20160729 233900 4.88 1.91 20160729 233900 4.94 1.91 20160729 233900 5.00 1.91 20160729 233900 5.06 1.91 20160729 233900 5.13 1.91 20160729 233900 5.19 1.92 20160729 233900 5.25 1.92 20160729 233900 5.32 1.92 20160729 233900 5.37 1.92 20160729 233900 5.41 1.92 20160729 233900 5.46 1.92 20160729 233900 5.51 1.92 20160729 233900 5.55 1.92 20160729 233900 5.59 1.92 20160729 233900 5.64 1.92 20160729 233900 5.68 1.92 20160729 233900 5.72 1.92 20160729 233900 5.77 1.92 20160729 233900 5.82 1.92 20160729 233900 5.88 1.92 20160729 233900 5.92 1.92 20160729 233900 5.97 1.92 20160729 233900 6.02 1.92 20160729 233900 6.07 1.92 20160729 233900 6.12 1.92 20160729 233900 6.18 1.92 20160729 233900 6.25 1.93 20160729 233900 6.31 1.93 20160729 233900 6.38 1.93 20160729 233900 6.46 1.93 20160729 233900 6.52 1.93 20160729 233900 6.59 1.93 20160729 233900 6.67 1.93 20160729 233900 6.74 1.93 20160729 233900 6.79 1.93 20160729 233900 6.83 1.93 20160729 233900 6.86 1.93 20160729 233900 6.89 1.93 20160729 233900 6.92 1.93 20160729 233900 6.95 1.93 20160729 233900 6.99 1.93 20160729 233900 7.02 1.93 20160729 233900 7.05 1.93 20160729 233900 7.07 1.93 20160729 233900 7.08 1.93 20160729 233900 7.09 1.93 20160729 233900 7.10 1.93 20160729 233900 7.11 1.93 20160729 234000 2.58 1.94 20160729 234000 2.60 1.94 20160729 234000 2.63 1.95 20160729 234000 2.67 1.94 20160729 234000 2.68 1.95 20160729 234000 2.74 1.95 20160729 234000 2.77 1.94 20160729 234000 2.81 1.95 20160729 234000 2.88 1.93 20160729 234000 2.94 1.96 20160729 234000 2.97 1.93 20160729 234000 3.03 1.96 20160729 234000 3.08 1.93 20160729 234000 3.10 1.96 20160729 234000 3.20 1.93 20160729 234000 3.21 1.97 20160729 234000 3.32 1.92 20160729 234000 3.33 1.97 20160729 234000 3.43 1.92 20160729 234000 3.44 1.98 20160729 234000 3.53 1.92 20160729 234000 3.56 1.98 20160729 234000 3.61 1.92 20160729 234000 3.66 1.99 20160729 234000 3.68 1.92 20160729 234000 3.77 1.99 20160729 234000 3.78 1.92 20160729 234000 3.86 1.92 20160729 234000 3.88 2.00 20160729 234000 3.96 1.92 20160729 234000 3.96 2.01 20160729 234000 4.04 1.91 20160729 234000 4.07 2.01 20160729 234000 4.09 2.02 20160729 234000 4.11 2.03 20160729 234000 4.13 1.91 20160729 234000 4.13 2.04 20160729 234000 4.14 2.05 20160729 234000 4.16 2.06 20160729 234000 4.18 2.07 20160729 234000 4.20 2.08 20160729 234000 4.23 2.09 20160729 234000 4.27 2.11 20160729 234000 4.33 2.12 20160729 234000 4.41 2.13 20160729 234000 4.49 2.14 20160729 234000 4.55 2.15 20160729 234000 4.64 2.16 20160729 234000 4.72 2.18 20160729 234000 4.81 2.19 20160729 234000 4.89 2.20 20160729 234000 4.97 2.21 20160729 234000 5.04 2.23 20160729 234000 5.09 2.24 20160729 234000 5.16 2.25 20160729 234000 5.23 2.26 20160729 234000 5.30 2.28 20160729 234000 5.35 2.29 20160729 234000 5.42 2.30 20160729 234000 5.49 2.31 20160729 234000 5.49 2.33 20160729 234000 5.50 2.32 20160729 234100 4.74 2.64 20160729 234100 4.79 2.65 20160729 234100 4.85 2.65 20160729 234100 4.91 2.65 20160729 234100 4.96 2.65 20160729 234100 5.02 2.65 20160729 234100 5.05 2.65 20160729 234100 5.12 2.65 20160729 234100 5.16 2.64 20160729 234100 5.17 2.65 20160729 234100 5.19 2.64 20160729 234100 5.22 2.64 20160729 234100 5.26 2.64 20160729 234100 5.30 2.64 20160729 234100 5.32 2.64 20160729 234100 5.35 2.63 20160729 234100 5.38 2.63 20160729 234100 5.40 2.63 20160729 234100 5.41 2.42 20160729 234100 5.41 2.43 20160729 234100 5.41 2.44 20160729 234100 5.41 2.45 20160729 234100 5.42 2.41 20160729 234100 5.42 2.42 20160729 234100 5.42 2.46 20160729 234100 5.42 2.47 20160729 234100 5.42 2.48 20160729 234100 5.42 2.62 20160729 234100 5.43 2.40 20160729 234100 5.43 2.49 20160729 234100 5.44 2.39 20160729 234100 5.45 2.38 20160729 234100 5.45 2.49 20160729 234100 5.45 2.62 20160729 234100 5.46 2.37 20160729 234100 5.46 2.50 20160729 234100 5.46 2.51 20160729 234100 5.47 2.36 20160729 234100 5.47 2.51 20160729 234100 5.48 2.34 20160729 234100 5.48 2.52 20160729 234100 5.48 2.62 20160729 234100 5.49 2.53 20160729 234100 5.50 2.54 20160729 234100 5.51 2.54 20160729 234100 5.51 2.61 20160729 234100 5.52 2.55 20160729 234100 5.53 2.56 20160729 234100 5.54 2.56 20160729 234100 5.54 2.59 20160729 234100 5.54 2.60 20160729 234100 5.54 2.61 20160729 234100 5.55 2.57 20160729 234100 5.55 2.58 20160729 234100 5.55 2.59 20160729 234100 5.56 2.57 20160729 234100 5.56 2.58 20160729 234200 2.07 2.58 20160729 234200 2.08 2.58 20160729 234200 2.09 2.58 20160729 234200 2.09 2.59 20160729 234200 2.10 2.58 20160729 234200 2.12 2.59 20160729 234200 2.14 2.59 20160729 234200 2.15 2.57 20160729 234200 2.18 2.57 20160729 234200 2.19 2.59 20160729 234200 2.20 2.57 20160729 234200 2.25 2.59 20160729 234200 2.26 2.57 20160729 234200 2.31 2.57 20160729 234200 2.31 2.60 20160729 234200 2.34 2.57 20160729 234200 2.39 2.60 20160729 234200 2.42 2.57 20160729 234200 2.47 2.60 20160729 234200 2.48 2.57 20160729 234200 2.55 2.60 20160729 234200 2.57 2.57 20160729 234200 2.61 2.57 20160729 234200 2.64 2.60 20160729 234200 2.68 2.57 20160729 234200 2.74 2.61 20160729 234200 2.79 2.57 20160729 234200 2.83 2.61 20160729 234200 2.84 2.57 20160729 234200 2.92 2.57 20160729 234200 2.94 2.61 20160729 234200 3.03 2.57 20160729 234200 3.04 2.61 20160729 234200 3.09 2.57 20160729 234200 3.12 2.61 20160729 234200 3.17 2.57 20160729 234200 3.22 2.62 20160729 234200 3.29 2.57 20160729 234200 3.32 2.62 20160729 234200 3.37 2.57 20160729 234200 3.42 2.62 20160729 234200 3.43 2.57 20160729 234200 3.51 2.62 20160729 234200 3.57 2.57 20160729 234200 3.62 2.62 20160729 234200 3.66 2.57 20160729 234200 3.73 2.57 20160729 234200 3.73 2.63 20160729 234200 3.82 2.63 20160729 234200 3.88 2.58 20160729 234200 3.90 2.63 20160729 234200 3.97 2.63 20160729 234200 3.98 2.58 20160729 234200 4.04 2.63 20160729 234200 4.09 2.58 20160729 234200 4.12 2.63 20160729 234200 4.20 2.64 20160729 234200 4.28 2.64 20160729 234200 4.35 2.64 20160729 234200 4.43 2.64 20160729 234200 4.51 2.64 20160729 234200 4.56 2.64 20160729 234200 4.62 2.64 20160729 234200 4.68 2.64 20160729 234300 4.22 2.58 20160729 234300 4.33 2.58 20160729 234300 4.44 2.58 20160729 234300 4.57 2.59 20160729 234300 4.69 2.59 20160729 234300 4.81 2.59 20160729 234300 4.94 2.59 20160729 234300 5.05 2.59 20160729 234300 5.16 2.59 20160729 234300 5.32 2.60 20160729 234300 5.39 2.60 20160729 234300 5.47 2.60 20160729 234300 5.59 2.60 20160729 234300 5.65 2.61 20160729 234300 5.73 2.61 20160729 234300 5.86 2.61 20160729 234300 5.92 2.61 20160729 234300 6.00 2.62 20160729 234300 6.09 2.62 20160729 234300 6.18 2.62 20160729 234300 6.21 2.62 20160729 234300 6.26 2.63 20160729 234300 6.36 2.63 20160729 234300 6.40 2.63 20160729 234300 6.46 2.63 20160729 234300 6.55 2.64 20160729 234300 6.60 2.64 20160729 234300 6.67 2.64 20160729 234300 6.75 2.64 20160729 234300 6.81 2.65 20160729 234300 6.86 2.65 20160729 234300 6.95 2.65 20160729 234300 7.02 2.65 20160729 234300 7.08 2.65 20160729 234300 7.17 2.66 20160729 234300 7.25 2.66 20160729 234300 7.31 2.66 20160729 234300 7.38 2.66 20160729 234300 7.44 2.66 20160729 234300 7.51 2.67 20160729 234300 7.57 2.67 20160729 234300 7.63 2.67 20160729 234300 7.69 2.68 20160729 234300 7.70 2.67 20160729 234300 7.77 2.68 20160729 234300 7.84 2.68 20160729 234300 7.86 2.68 20160729 234300 7.91 2.68 20160729 234300 7.95 2.68 20160729 234300 8.01 2.68 20160729 234300 8.01 2.69 20160729 234300 8.07 2.69 20160729 234300 8.09 2.69 20160729 234300 8.12 2.69 20160729 234300 8.17 2.69 20160729 234300 8.18 2.69 20160729 234300 8.23 2.69 20160729 234300 8.24 2.69 20160729 234300 8.29 2.69 20160729 234300 8.31 2.69 20160729 234300 8.34 2.69 20160729 234400 10.05 2.85 20160729 234400 10.10 2.85 20160729 234400 10.16 2.86 20160729 234400 10.22 2.86 20160729 234400 10.28 2.87 20160729 234400 10.33 2.87 20160729 234400 10.40 2.88 20160729 234400 10.47 2.89 20160729 234400 10.52 2.89 20160729 234400 10.56 2.90 20160729 234400 10.60 2.90 20160729 234400 10.63 2.90 20160729 234400 10.67 2.91 20160729 234400 10.72 2.91 20160729 234400 10.76 2.91 20160729 234400 10.80 2.92 20160729 234400 10.84 2.92 20160729 234400 10.89 2.93 20160729 234400 10.94 2.93 20160729 234400 10.99 2.93 20160729 234400 7.53 2.67 20160729 234400 7.54 2.67 20160729 234400 7.56 2.67 20160729 234400 7.57 2.67 20160729 234400 7.59 2.67 20160729 234400 7.61 2.67 20160729 234400 7.62 2.67 20160729 234400 7.63 2.67 20160729 234400 7.65 2.67 20160729 234400 7.68 2.67 20160729 234400 7.68 2.68 20160729 234400 7.75 2.68 20160729 234400 7.83 2.68 20160729 234400 7.89 2.68 20160729 234400 7.97 2.68 20160729 234400 8.04 2.68 20160729 234400 8.11 2.69 20160729 234400 8.19 2.69 20160729 234400 8.29 2.69 20160729 234400 8.38 2.70 20160729 234400 8.48 2.71 20160729 234400 8.58 2.71 20160729 234400 8.69 2.72 20160729 234400 8.77 2.72 20160729 234400 8.88 2.73 20160729 234400 8.98 2.74 20160729 234400 9.05 2.74 20160729 234400 9.12 2.75 20160729 234400 9.19 2.76 20160729 234400 9.25 2.77 20160729 234400 9.31 2.77 20160729 234400 9.38 2.78 20160729 234400 9.44 2.79 20160729 234400 9.51 2.80 20160729 234400 9.57 2.81 20160729 234400 9.62 2.81 20160729 234400 9.67 2.82 20160729 234400 9.71 2.82 20160729 234400 9.76 2.82 20160729 234400 9.80 2.83 20160729 234400 9.85 2.83 20160729 234400 9.89 2.84 20160729 234400 9.93 2.84 20160729 234400 9.99 2.84 20160729 234500 11.05 2.94 20160729 234500 11.10 2.94 20160729 234500 11.15 2.95 20160729 234500 11.21 2.95 20160729 234500 11.25 2.95 20160729 234500 11.31 2.96 20160729 234500 11.39 2.97 20160729 234500 11.45 2.98 20160729 234500 11.54 2.98 20160729 234500 11.63 2.99 20160729 234500 11.71 3.01 20160729 234500 11.78 3.01 20160729 234500 11.87 3.02 20160729 234500 11.96 3.03 20160729 234500 12.02 3.04 20160729 234500 12.12 3.05 20160729 234500 12.22 3.07 20160729 234500 12.30 3.08 20160729 234500 12.39 3.09 20160729 234500 12.49 3.10 20160729 234500 12.57 3.11 20160729 234500 12.66 3.13 20160729 234500 12.75 3.14 20160729 234500 12.83 3.15 20160729 234500 12.87 3.16 20160729 234500 12.91 3.17 20160729 234500 12.95 3.18 20160729 234500 12.99 3.19 20160729 234500 13.03 3.21 20160729 234500 13.07 3.22 20160729 234500 13.11 3.23 20160729 234500 13.15 3.24 20160729 234500 13.19 3.25 20160729 234500 13.22 3.26 20160729 234500 13.26 3.27 20160729 234500 13.30 3.28 20160729 234500 13.34 3.29 20160729 234500 13.38 3.30 20160729 234500 13.42 3.31 20160729 234500 13.46 3.32 20160729 234500 13.49 3.33 20160729 234500 13.54 3.35 20160729 234500 13.58 3.36 20160729 234500 13.61 3.37 20160729 234500 13.66 3.39 20160729 234500 13.70 3.40 20160729 234500 13.74 3.41 20160729 234500 13.78 3.42 20160729 234500 13.83 3.44 20160729 234500 13.86 3.45 20160729 234500 13.90 3.47 20160729 234500 13.93 3.48 20160729 234500 13.95 3.49 20160729 234500 13.98 3.51 20160729 234500 14.01 3.52 20160729 234500 14.04 3.53 20160729 234500 14.07 3.55 20160729 234500 14.10 3.56 20160729 234500 14.13 3.58 20160729 234500 14.14 3.59 20160729 234500 14.16 3.61 20160729 234500 14.18 3.62 20160729 234500 14.19 3.64 20160729 234600 14.20 3.65 20160729 234600 14.23 3.67 20160729 234600 14.24 3.68 20160729 234600 14.25 3.70 20160729 234600 14.26 3.71 20160729 234600 14.28 3.73 20160729 234600 14.30 3.75 20160729 234600 14.31 3.76 20160729 234600 14.32 3.78 20160729 234600 14.34 3.80 20160729 234600 14.35 3.81 20160729 234600 14.36 3.83 20160729 234600 14.37 3.85 20160729 234600 14.40 3.87 20160729 234600 14.45 3.89 20160729 234600 14.49 3.90 20160729 234600 14.54 3.92 20160729 234600 14.59 3.94 20160729 234600 14.64 3.96 20160729 234600 14.70 3.98 20160729 234600 14.75 4.00 20160729 234600 14.79 4.02 20160729 234600 14.85 4.04 20160729 234600 14.90 4.07 20160729 234600 14.93 4.09 20160729 234600 14.99 4.12 20160729 234600 15.05 4.14 20160729 234600 15.11 4.17 20160729 234600 15.16 4.19 20160729 234600 15.23 4.22 20160729 234600 15.29 4.25 20160729 234600 15.33 4.27 20160729 234600 15.39 4.31 20160729 234600 15.45 4.34 20160729 234600 15.50 4.36 20160729 234600 15.54 4.39 20160729 234600 15.60 4.42 20160729 234600 15.65 4.45 20160729 234600 15.71 4.48 20160729 234600 15.76 4.52 20160729 234600 15.77 4.54 20160729 234600 15.79 4.57 20160729 234600 15.81 4.60 20160729 234600 15.83 4.63 20160729 234600 15.84 4.66 20160729 234600 15.87 4.69 20160729 234600 15.89 4.72 20160729 234600 15.91 4.75 20160729 234600 15.94 4.78 20160729 234600 15.95 4.81 20160729 234600 15.97 4.83 20160729 234600 15.99 4.87 20160729 234600 16.02 4.90 20160729 234600 16.04 4.93 20160729 234600 16.05 4.95 20160729 234600 16.08 4.99 20160729 234600 16.10 5.01 20160729 234600 16.13 5.05 20160729 234600 16.15 5.07 20160729 234600 16.16 5.09 20160729 234600 16.18 5.12 20160729 234600 16.20 5.15 20160729 234600 16.22 5.18 20160729 234600 16.24 5.21 20160729 234700 16.09 6.27 20160729 234700 16.14 6.27 20160729 234700 16.20 6.26 20160729 234700 16.25 5.23 20160729 234700 16.26 6.25 20160729 234700 16.27 5.26 20160729 234700 16.30 5.29 20160729 234700 16.30 6.24 20160729 234700 16.34 5.32 20160729 234700 16.36 6.23 20160729 234700 16.37 5.35 20160729 234700 16.41 5.37 20160729 234700 16.42 6.23 20160729 234700 16.44 5.40 20160729 234700 16.46 6.22 20160729 234700 16.48 5.44 20160729 234700 16.51 5.46 20160729 234700 16.52 6.21 20160729 234700 16.55 5.49 20160729 234700 16.56 6.20 20160729 234700 16.57 5.52 20160729 234700 16.57 5.91 20160729 234700 16.57 5.92 20160729 234700 16.58 5.90 20160729 234700 16.58 6.19 20160729 234700 16.59 5.54 20160729 234700 16.59 5.88 20160729 234700 16.59 5.94 20160729 234700 16.60 5.87 20160729 234700 16.60 5.95 20160729 234700 16.60 6.17 20160729 234700 16.61 5.57 20160729 234700 16.61 5.85 20160729 234700 16.61 5.86 20160729 234700 16.62 5.84 20160729 234700 16.62 5.97 20160729 234700 16.62 6.16 20160729 234700 16.63 5.59 20160729 234700 16.63 5.99 20160729 234700 16.64 5.61 20160729 234700 16.64 5.82 20160729 234700 16.64 6.14 20160729 234700 16.65 5.81 20160729 234700 16.65 6.01 20160729 234700 16.66 5.63 20160729 234700 16.66 6.13 20160729 234700 16.67 5.65 20160729 234700 16.67 5.80 20160729 234700 16.67 6.03 20160729 234700 16.68 6.11 20160729 234700 16.69 5.67 20160729 234700 16.69 5.78 20160729 234700 16.69 5.79 20160729 234700 16.69 6.05 20160729 234700 16.70 5.69 20160729 234700 16.70 6.10 20160729 234700 16.71 5.77 20160729 234700 16.71 6.06 20160729 234700 16.72 5.72 20160729 234700 16.72 5.73 20160729 234700 16.72 5.74 20160729 234700 16.72 5.75 20160729 234700 16.72 5.76 20160729 234700 16.72 6.08 20160729 234800 13.40 5.81 20160729 234800 13.49 5.84 20160729 234800 13.60 5.87 20160729 234800 13.69 5.89 20160729 234800 13.80 5.91 20160729 234800 13.91 5.93 20160729 234800 14.00 5.95 20160729 234800 14.11 5.97 20160729 234800 14.22 6.00 20160729 234800 14.32 6.02 20160729 234800 14.39 6.08 20160729 234800 14.39 6.09 20160729 234800 14.40 6.08 20160729 234800 14.40 6.09 20160729 234800 14.41 6.07 20160729 234800 14.41 6.08 20160729 234800 14.41 6.09 20160729 234800 14.42 6.05 20160729 234800 14.42 6.06 20160729 234800 14.42 6.07 20160729 234800 14.43 6.04 20160729 234800 14.43 6.09 20160729 234800 14.49 6.10 20160729 234800 14.54 6.10 20160729 234800 14.59 6.11 20160729 234800 14.65 6.11 20160729 234800 14.70 6.12 20160729 234800 14.72 6.17 20160729 234800 14.73 6.17 20160729 234800 14.75 6.12 20160729 234800 14.76 6.17 20160729 234800 14.77 6.18 20160729 234800 14.78 6.16 20160729 234800 14.80 6.16 20160729 234800 14.81 6.13 20160729 234800 14.82 6.15 20160729 234800 14.85 6.15 20160729 234800 14.86 6.13 20160729 234800 14.86 6.14 20160729 234800 14.86 6.19 20160729 234800 14.88 6.14 20160729 234800 14.93 6.20 20160729 234800 15.02 6.21 20160729 234800 15.12 6.22 20160729 234800 15.20 6.22 20160729 234800 15.29 6.23 20160729 234800 15.38 6.24 20160729 234800 15.46 6.25 20160729 234800 15.54 6.25 20160729 234800 15.61 6.26 20160729 234800 15.67 6.26 20160729 234800 15.75 6.26 20160729 234800 15.82 6.27 20160729 234800 15.89 6.27 20160729 234800 15.95 6.27 20160729 234800 16.02 6.27 20160729 234900 11.73 2.90 20160729 234900 11.75 3.06 20160729 234900 11.77 3.19 20160729 234900 11.79 3.36 20160729 234900 11.81 3.52 20160729 234900 11.86 3.66 20160729 234900 11.93 3.84 20160729 234900 11.99 4.01 20160729 234900 12.05 4.16 20160729 234900 12.12 4.34 20160729 234900 12.19 4.51 20160729 234900 12.25 4.66 20160729 234900 12.32 4.84 20160729 234900 12.32 5.00 20160729 234900 12.32 5.02 20160729 234900 12.32 5.06 20160729 234900 12.32 5.11 20160729 234900 12.33 5.00 20160729 234900 12.33 5.15 20160729 234900 12.34 5.00 20160729 234900 12.34 5.20 20160729 234900 12.34 5.24 20160729 234900 12.35 5.00 20160729 234900 12.35 5.29 20160729 234900 12.36 4.99 20160729 234900 12.36 5.33 20160729 234900 12.37 4.99 20160729 234900 12.37 5.38 20160729 234900 12.38 4.99 20160729 234900 12.40 5.42 20160729 234900 12.44 5.44 20160729 234900 12.49 5.46 20160729 234900 12.54 5.49 20160729 234900 12.58 5.51 20160729 234900 12.63 5.54 20160729 234900 12.68 5.56 20160729 234900 12.71 5.58 20160729 234900 12.76 5.61 20160729 234900 12.84 5.63 20160729 234900 12.90 5.66 20160729 234900 12.99 5.69 20160729 234900 13.07 5.71 20160729 234900 13.15 5.74 20160729 234900 13.23 5.76 20160729 234900 13.32 5.79 20160730 000700 11.68 1.52 20160730 000700 11.77 1.51 20160730 000700 11.89 1.51 20160730 000700 11.91 1.50 20160730 000700 12.04 1.48 20160730 000700 12.13 1.51 20160730 000700 12.16 1.47 20160730 000700 12.31 1.45 20160730 000700 12.39 1.50 20160730 000700 12.49 1.44 20160730 000700 12.64 1.43 20160730 000700 12.67 1.49 20160730 000700 12.82 1.41 20160730 000700 12.95 1.49 20160730 000700 13.01 1.40 20160730 000700 13.07 1.42 20160730 000700 13.15 1.43 20160730 000700 13.22 1.45 20160730 000700 13.27 1.48 20160730 000700 13.32 1.46 20160730 000700 13.41 1.47 20160730 000700 13.51 1.49 20160730 000700 13.60 1.50 20160730 000700 13.76 1.52 20160730 000700 13.90 1.52 20160730 000700 14.04 1.49 20160730 000700 14.19 1.45 20160730 000700 14.35 1.41 20160730 000700 14.46 1.37 20160730 000700 14.58 1.33 20160730 000700 14.69 1.28 20160730 000700 14.78 1.23 20160730 000700 14.88 1.18 20160730 000700 14.96 1.18 20160730 000700 15.02 1.22 20160730 000700 15.10 1.27 20160730 000700 15.17 1.31 20160730 000700 15.24 1.35 20160730 000700 15.32 1.40 20160730 000700 15.41 1.45 20160730 000700 15.49 1.49 20160730 000700 15.60 1.53 20160730 000700 15.82 2.22 20160730 000700 15.88 1.61 20160730 000700 16.18 1.69 20160730 000700 16.33 2.26 20160730 000700 16.54 1.79 20160730 000700 16.91 1.90 20160730 000700 16.95 2.31 20160730 000700 17.18 2.31 20160730 000700 17.22 1.98 20160730 000700 17.40 2.32 20160730 000700 17.59 2.08 20160730 000700 17.62 2.32 20160730 000700 17.83 2.33 20160730 000700 17.97 2.19 20160730 000700 18.01 2.34 20160730 000700 18.22 2.35 20160730 000700 18.29 2.27 20160730 000700 18.42 2.36 20160730 000700 18.58 2.38 20160730 000700 18.67 2.37 20160730 000800 10.24 1.65 20160730 000800 10.54 0.52 20160730 000800 10.99 1.72 20160730 000800 11.08 0.88 20160730 000800 11.31 0.84 20160730 000800 11.62 1.79 20160730 000800 11.63 0.80 20160730 000800 11.66 0.52 20160730 000800 11.99 0.76 20160730 000800 12.35 0.73 20160730 000800 12.35 1.86 20160730 000800 12.74 0.69 20160730 000800 12.78 0.50 20160730 000800 12.81 1.92 20160730 000800 13.18 1.97 20160730 000800 13.20 0.66 20160730 000800 13.65 2.02 20160730 000800 13.67 0.49 20160730 000800 13.67 0.63 20160730 000800 14.21 2.08 20160730 000800 14.30 0.60 20160730 000800 14.66 2.12 20160730 000800 14.68 0.48 20160730 000800 15.02 0.57 20160730 000800 15.23 2.17 20160730 000800 15.63 0.46 20160730 000800 15.69 0.54 20160730 000800 16.52 0.45 20160730 000800 16.54 0.50 20160730 000800 17.20 0.44 20160730 000800 17.59 0.46 20160730 000800 17.98 0.43 20160730 000800 18.42 0.42 20160730 000800 2.82 0.63 20160730 000800 2.83 0.74 20160730 000800 3.19 0.86 20160730 000800 3.44 0.51 20160730 000800 3.93 0.98 20160730 000800 4.37 0.39 20160730 000800 4.71 1.08 20160730 000800 5.09 0.01 20160730 000800 5.09 0.03 20160730 000800 5.14 -0.02 20160730 000800 5.17 0.06 20160730 000800 5.22 -0.03 20160730 000800 5.26 0.29 20160730 000800 5.29 0.10 20160730 000800 5.44 0.14 20160730 000800 5.47 -0.00 20160730 000800 5.58 0.17 20160730 000800 5.73 1.20 20160730 000800 5.75 0.21 20160730 000800 5.88 0.06 20160730 000800 6.30 0.12 20160730 000800 6.59 1.29 20160730 000800 6.89 0.18 20160730 000800 7.24 1.35 20160730 000800 7.56 0.25 20160730 000800 8.01 1.43 20160730 000800 8.17 0.31 20160730 000800 8.78 1.50 20160730 000800 8.95 0.38 20160730 000800 9.49 1.57 20160730 000800 9.79 0.45 20160730 000900 10.51 1.06 20160730 000900 10.54 1.10 20160730 000900 10.58 1.02 20160730 000900 10.59 1.13 20160730 000900 10.64 1.16 20160730 000900 10.68 0.97 20160730 000900 10.68 1.18 20160730 000900 10.70 1.21 20160730 000900 10.70 1.30 20160730 000900 10.71 1.27 20160730 000900 10.71 1.33 20160730 000900 10.72 1.23 20160730 000900 10.72 1.25 20160730 000900 10.80 1.38 20160730 000900 10.85 0.93 20160730 000900 10.91 1.43 20160730 000900 11.03 1.48 20160730 000900 11.13 1.53 20160730 000900 11.25 1.58 20160730 000900 11.36 1.63 20160730 000900 11.46 1.67 20160730 000900 11.56 1.71 20160730 000900 11.90 1.76 20160730 000900 12.37 1.81 20160730 000900 12.78 1.83 20160730 000900 13.40 1.88 20160730 000900 14.10 1.93 20160730 000900 14.76 1.97 20160730 000900 15.58 2.01 20160730 000900 16.45 2.06 20160730 000900 17.24 2.10 20160730 000900 18.15 2.13 20160730 000900 19.05 2.17 20160730 000900 19.82 2.20 20160730 000900 20.71 2.23 20160730 000900 21.59 2.26 20160730 000900 22.33 2.28 20160730 000900 23.19 2.31 20160730 000900 24.03 2.34 20160730 000900 24.72 2.36 20160730 000900 25.40 2.39 20160730 000900 26.03 2.41 20160730 000900 26.54 2.44 20160730 000900 27.11 2.46 20160730 000900 27.63 2.49 20160730 000900 28.04 2.52 20160730 000900 28.53 2.54 20160730 000900 28.74 2.56 20160730 000900 28.96 2.57 20160730 000900 29.17 2.55 20160730 000900 29.21 2.59 20160730 000900 29.40 2.58 20160730 000900 29.54 2.55 20160730 000900 29.60 2.58 20160730 000900 29.82 2.57 20160730 000900 29.98 2.55 20160730 000900 30.01 2.57 20160730 000900 30.26 2.56 20160730 000900 30.44 2.54 20160730 000900 30.53 2.55 20160730 000900 30.76 2.55 20160730 000900 30.84 2.53 20160730 000900 31.07 2.54 20160730 001000 4.60 3.32 20160730 001000 4.65 3.31 20160730 001000 4.71 3.31 20160730 001000 4.81 3.32 20160730 001000 4.90 3.32 20160730 001000 5.01 3.32 20160730 001000 5.12 3.32 20160730 001000 5.22 3.32 20160730 001000 5.31 3.32 20160730 001000 5.42 3.33 20160730 001000 5.53 3.33 20160730 001000 5.63 3.33 20160730 001000 5.73 3.33 20160730 001000 5.83 3.33 20160730 001000 5.92 3.33 20160730 001000 6.01 3.34 20160730 001000 6.11 3.34 20160730 001000 6.20 3.34 20160730 001000 6.28 3.34 20160730 001000 6.37 3.35 20160730 001000 6.45 3.35 20160730 001000 6.53 3.35 20160730 001000 6.60 3.36 20160730 001000 6.66 3.36 20160730 001000 6.72 3.36 20160730 001000 6.79 3.36 20160730 001000 6.85 3.37 20160730 001000 6.90 3.37 20160730 001000 6.96 3.37 20160730 001000 7.02 3.38 20160730 001000 7.07 3.38 20160730 001000 7.13 3.38 20160730 001000 7.20 3.39 20160730 001000 7.25 3.39 20160730 001000 7.31 3.39 20160730 001000 7.36 3.40 20160730 001000 7.42 3.40 20160730 001000 7.48 3.40 20160730 001000 7.53 3.40 20160730 001000 7.56 3.40 20160730 001000 7.59 3.40 20160730 001000 7.62 3.40 20160730 001000 7.65 3.40 20160730 001000 7.67 3.40 20160730 001000 7.71 3.40 20160730 001000 7.73 3.33 20160730 001000 7.74 3.40 20160730 001000 7.75 3.33 20160730 001000 7.75 3.34 20160730 001000 7.77 3.35 20160730 001000 7.77 3.40 20160730 001000 7.78 3.35 20160730 001000 7.78 3.36 20160730 001000 7.79 3.39 20160730 001000 7.79 3.40 20160730 001000 7.80 3.36 20160730 001000 7.80 3.38 20160730 001000 7.80 3.39 20160730 001000 7.81 3.37 20160730 001000 7.81 3.38 20160730 001100 10.13 1.46 20160730 001100 10.30 1.04 20160730 001100 10.52 1.50 20160730 001100 11.02 1.56 20160730 001100 11.47 1.62 20160730 001100 11.62 1.03 20160730 001100 11.96 1.69 20160730 001100 12.45 1.75 20160730 001100 12.72 1.79 20160730 001100 13.17 1.02 20160730 001100 13.20 1.85 20160730 001100 13.67 1.91 20160730 001100 14.08 1.96 20160730 001100 14.54 2.01 20160730 001100 14.69 1.01 20160730 001100 14.90 2.05 20160730 001100 15.40 2.10 20160730 001100 15.85 2.15 20160730 001100 16.38 2.20 20160730 001100 16.56 1.00 20160730 001100 16.85 2.25 20160730 001100 17.17 2.28 20160730 001100 17.64 2.33 20160730 001100 18.00 1.01 20160730 001100 18.11 2.39 20160730 001100 18.16 2.40 20160730 001100 20.46 1.01 20160730 001100 24.36 1.06 20160730 001100 29.08 1.11 20160730 001100 33.97 1.17 20160730 001100 37.41 1.23 20160730 001100 42.54 1.29 20160730 001100 47.85 1.35 20160730 001100 52.60 1.41 20160730 001100 58.23 1.48 20160730 001100 62.29 2.83 20160730 001100 63.78 1.55 20160730 001100 66.93 1.64 20160730 001100 67.94 2.78 20160730 001100 71.95 1.74 20160730 001100 74.05 2.73 20160730 001100 76.93 1.84 20160730 001100 79.64 2.68 20160730 001100 8.09 1.17 20160730 001100 8.17 1.12 20160730 001100 8.18 1.23 20160730 001100 81.84 1.94 20160730 001100 8.27 1.25 20160730 001100 8.38 1.07 20160730 001100 83.91 2.63 20160730 001100 86.09 2.03 20160730 001100 8.61 1.31 20160730 001100 8.81 1.05 20160730 001100 88.71 2.59 20160730 001100 9.06 1.36 20160730 001100 90.89 2.14 20160730 001100 93.05 2.53 20160730 001100 9.39 1.05 20160730 001100 94.53 2.25 20160730 001100 9.60 1.41 20160730 001100 96.16 2.49 20160730 001100 98.65 2.35 20160730 001100 99.51 2.43 20160730 001200 10.82 2.02 20160730 001200 12.77 2.01 20160730 001200 14.37 1.99 20160730 001200 15.39 2.68 20160730 001200 15.42 2.64 20160730 001200 15.44 2.62 20160730 001200 15.46 2.60 20160730 001200 15.49 2.58 20160730 001200 15.54 2.55 20160730 001200 15.57 2.54 20160730 001200 15.62 2.52 20160730 001200 15.69 2.49 20160730 001200 15.77 2.46 20160730 001200 15.85 2.42 20160730 001200 15.97 2.38 20160730 001200 16.09 2.35 20160730 001200 16.25 2.32 20160730 001200 16.37 1.98 20160730 001200 16.37 2.27 20160730 001200 16.57 2.23 20160730 001200 16.91 2.20 20160730 001200 18.08 2.17 20160730 001200 18.34 1.97 20160730 001200 19.26 2.14 20160730 001200 19.98 1.96 20160730 001200 20.17 2.11 20160730 001200 21.35 2.08 20160730 001200 21.95 1.94 20160730 001200 22.52 2.04 20160730 001200 23.52 2.00 20160730 001200 23.88 1.92 20160730 001200 24.62 1.96 20160730 001200 25.45 1.90 20160730 001200 25.80 1.91 20160730 001200 5.33 2.45 20160730 001200 5.35 2.41 20160730 001200 5.57 2.35 20160730 001200 5.98 2.29 20160730 001200 6.45 2.25 20160730 001200 7.14 2.19 20160730 001200 7.94 2.15 20160730 001200 8.73 2.08 20160730 001200 9.52 2.05 20160730 001400 18.23 2.64 20160730 001400 18.67 2.71 20160730 001400 19.14 2.78 20160730 001400 19.61 2.85 20160730 001400 20.13 2.92 20160730 001400 20.66 3.00 20160730 001400 21.31 3.08 20160730 001400 21.77 3.14 20160730 001400 22.36 3.22 20160730 001400 23.00 3.23 20160730 001400 23.45 3.23 20160730 001400 23.70 3.19 20160730 001400 24.02 3.22 20160730 001400 24.18 3.20 20160730 001400 24.57 3.20 20160730 001400 24.60 3.22 20160730 001400 25.05 3.20 20160730 001400 25.16 3.23 20160730 001400 25.55 3.22 20160730 001400 25.76 3.23 20160730 001400 26.07 3.22 20160730 001400 26.38 3.23 20160730 001400 26.52 3.23 20160730 001400 27.04 3.24 20160730 001400 27.07 3.24 20160730 001400 27.60 3.24 20160730 001500 10.28 3.40 20160730 001500 10.85 3.38 20160730 001500 11.61 3.37 20160730 001500 12.40 3.35 20160730 001500 13.10 3.34 20160730 001500 14.00 3.33 20160730 001500 14.97 3.37 20160730 001500 15.95 3.41 20160730 001500 16.79 3.45 20160730 001500 17.78 3.49 20160730 001500 18.78 3.53 20160730 001500 19.63 3.56 20160730 001500 20.63 3.61 20160730 001500 21.64 3.65 20160730 001500 22.34 3.67 20160730 001500 22.61 3.66 20160730 001500 22.94 3.65 20160730 001500 23.33 3.64 20160730 001500 23.61 3.63 20160730 001500 23.97 3.63 20160730 001500 24.37 3.62 20160730 001500 24.74 3.62 20160730 001500 25.04 3.62 20160730 001500 4.66 3.66 20160730 001500 4.87 3.69 20160730 001500 4.96 3.65 20160730 001500 5.13 3.71 20160730 001500 5.19 3.64 20160730 001500 5.41 3.74 20160730 001500 5.49 3.63 20160730 001500 5.72 3.77 20160730 001500 5.81 3.61 20160730 001500 6.02 3.80 20160730 001500 6.14 3.60 20160730 001500 6.25 3.83 20160730 001500 6.42 3.59 20160730 001500 6.56 3.86 20160730 001500 6.74 3.92 20160730 001500 6.76 3.57 20160730 001500 6.86 3.89 20160730 001500 7.09 3.91 20160730 001500 7.13 3.56 20160730 001500 7.27 3.55 20160730 001500 7.29 3.54 20160730 001500 7.31 3.55 20160730 001500 7.33 3.54 20160730 001500 7.36 3.54 20160730 001500 7.44 3.53 20160730 001500 7.54 3.53 20160730 001500 7.65 3.53 20160730 001500 7.77 3.53 20160730 001500 7.85 3.52 20160730 001500 7.91 3.52 20160730 001500 7.96 3.51 20160730 001500 8.03 3.50 20160730 001500 8.11 3.49 20160730 001500 8.19 3.48 20160730 001500 8.26 3.47 20160730 001500 8.35 3.46 20160730 001500 8.44 3.45 20160730 001500 8.70 3.44 20160730 001500 9.12 3.43 20160730 001500 9.66 3.41 20160730 001600 1.17 4.04 20160730 001600 1.21 4.04 20160730 001600 1.23 4.04 20160730 001600 1.25 4.04 20160730 001600 1.26 4.04 20160730 001600 1.30 4.04 20160730 001600 1.33 4.03 20160730 001600 1.35 4.03 20160730 001600 1.42 4.03 20160730 001600 1.48 4.03 20160730 001600 1.49 4.03 20160730 001600 1.49 4.04 20160730 001600 1.51 4.03 20160730 001600 1.53 4.03 20160730 001600 1.56 4.04 20160730 001600 1.63 4.04 20160730 001600 1.70 4.04 20160730 001600 1.83 4.04 20160730 001600 1.86 4.04 20160730 001600 1.94 4.04 20160730 001600 2.03 4.04 20160730 001600 2.22 4.03 20160730 001600 2.30 4.04 20160730 001600 2.38 4.02 20160730 001600 2.55 4.01 20160730 001600 2.72 4.01 20160730 001600 2.79 4.05 20160730 001600 2.90 4.00 20160730 001600 3.09 4.00 20160730 001600 3.21 4.05 20160730 001600 3.26 3.99 20160730 001600 3.46 3.99 20160730 001600 3.65 3.98 20160730 001600 3.74 4.05 20160730 001600 3.78 3.98 20160730 001600 3.89 3.98 20160730 001600 4.03 3.98 20160730 001600 4.17 3.97 20160730 001600 4.26 4.05 20160730 001600 4.30 3.97 20160730 001600 4.46 3.97 20160730 001600 4.60 3.97 20160730 001600 4.74 4.05 20160730 001600 4.75 3.97 20160730 001600 4.81 3.96 20160730 001600 4.85 3.96 20160730 001600 4.90 3.96 20160730 001600 4.95 3.96 20160730 001600 5.04 3.96 20160730 001600 5.14 3.96 20160730 001600 5.17 4.04 20160730 001600 5.23 3.96 20160730 001600 5.34 3.96 20160730 001600 5.52 3.94 20160730 001600 5.53 4.03 20160730 001600 5.75 3.92 20160730 001600 5.94 3.90 20160730 001600 5.97 4.02 20160730 001600 6.20 3.88 20160730 001600 6.37 4.01 20160730 001600 6.46 3.86 20160730 001600 6.67 3.83 20160730 001600 6.97 3.81 20160730 001700 10.11 3.97 20160730 001700 10.20 3.95 20160730 001700 10.56 3.85 20160730 001700 10.76 3.67 20160730 001700 12.11 3.87 20160730 001700 12.95 3.69 20160730 001700 15.02 3.71 20160730 001700 16.40 3.87 20160730 001700 16.89 3.73 20160730 001700 19.00 3.75 20160730 001700 21.06 3.89 20160730 001700 21.12 3.77 20160730 001700 21.84 3.94 20160730 001700 22.47 3.94 20160730 001700 23.40 3.79 20160730 001700 23.59 3.94 20160730 001700 24.44 3.82 20160730 001700 24.48 3.83 20160730 001700 24.48 3.85 20160730 001700 24.75 3.80 20160730 001700 24.83 3.86 20160730 001700 25.12 3.87 20160730 001700 25.19 3.93 20160730 001700 25.55 3.89 20160730 001700 26.32 3.90 20160730 001700 26.87 3.90 20160730 001700 27.01 3.92 20160730 001700 27.35 3.94 20160730 001700 31.09 3.91 20160730 001700 32.53 3.95 20160730 001700 36.67 3.92 20160730 001700 37.33 3.95 20160730 001700 42.10 3.94 20160730 001700 43.72 3.95 20160730 001700 47.63 3.95 20160730 001700 50.41 3.95 20160730 001700 6.94 3.96 20160730 001700 7.01 3.95 20160730 001700 7.23 3.93 20160730 001700 7.25 3.94 20160730 001700 7.30 3.97 20160730 001700 7.53 3.97 20160730 001700 7.74 3.91 20160730 001700 7.82 4.11 20160730 001700 8.05 3.96 20160730 001700 8.17 4.13 20160730 001700 8.36 3.96 20160730 001700 8.41 3.90 20160730 001700 8.50 4.14 20160730 001700 8.62 3.89 20160730 001700 8.65 3.96 20160730 001700 8.74 4.15 20160730 001700 9.09 3.95 20160730 001700 9.10 4.16 20160730 001700 9.23 4.12 20160730 001700 9.25 4.14 20160730 001700 9.38 3.95 20160730 001700 9.40 4.07 20160730 001700 9.41 4.10 20160730 001700 9.52 3.87 20160730 001700 9.61 4.05 20160730 001700 9.67 3.95 20160730 001700 9.84 4.02 20160730 001700 9.85 4.00 20160730 001800 0.45 3.49 20160730 001800 0.48 3.48 20160730 001800 0.48 3.51 20160730 001800 0.52 3.42 20160730 001800 0.52 3.52 20160730 001800 0.53 3.47 20160730 001800 0.60 3.53 20160730 001800 0.62 3.45 20160730 001800 0.67 3.44 20160730 001800 0.70 3.42 20160730 001800 0.71 3.44 20160730 001800 0.83 3.42 20160730 001800 0.93 3.54 20160730 001800 0.99 3.44 20160730 001800 1.32 3.45 20160730 001800 1.72 3.56 20160730 001800 1.74 3.46 20160730 001800 2.17 3.47 20160730 001800 2.46 3.57 20160730 001800 2.53 3.48 20160730 001800 2.97 3.49 20160730 001800 3.05 3.48 20160730 001800 3.07 3.45 20160730 001800 3.10 3.43 20160730 001800 3.16 3.41 20160730 001800 3.24 3.38 20160730 001800 3.31 3.58 20160730 001800 3.33 3.36 20160730 001800 3.42 3.34 20160730 001800 3.53 3.32 20160730 001800 3.62 3.22 20160730 001800 3.62 3.25 20160730 001800 3.62 3.27 20160730 001800 3.64 3.29 20160730 001800 3.65 3.20 20160730 001800 3.68 3.17 20160730 001800 3.72 3.02 20160730 001800 3.73 3.15 20160730 001800 3.74 3.05 20160730 001800 3.79 3.00 20160730 001800 3.79 3.12 20160730 001800 3.85 3.08 20160730 001800 3.87 3.10 20160730 001800 3.95 2.97 20160730 001800 4.12 3.59 20160730 001800 4.19 2.95 20160730 001800 4.44 2.92 20160730 001800 4.68 2.90 20160730 001800 4.89 2.82 20160730 001800 4.89 2.83 20160730 001800 4.91 2.84 20160730 001800 4.92 2.81 20160730 001800 4.94 2.80 20160730 001800 4.95 2.85 20160730 001800 4.99 2.86 20160730 001800 5.02 2.79 20160730 001800 5.02 3.60 20160730 001800 5.06 2.88 20160730 001800 5.09 2.86 20160730 001800 5.64 3.61 20160730 001800 6.37 3.62 20160730 001800 7.23 3.63 20160730 001800 9.13 3.65 20160730 001900 3.48 2.60 20160730 001900 3.49 2.57 20160730 001900 3.52 2.62 20160730 001900 3.65 2.64 20160730 001900 3.71 2.54 20160730 001900 3.79 2.67 20160730 001900 3.93 2.69 20160730 001900 3.94 2.51 20160730 001900 4.19 2.71 20160730 001900 4.21 2.48 20160730 001900 4.42 2.46 20160730 001900 4.44 2.74 20160730 001900 4.69 2.43 20160730 001900 4.71 2.76 20160730 001900 5.02 2.40 20160730 001900 5.31 2.37 20160730 001900 5.60 2.34 20160730 001900 5.72 2.28 20160730 001900 5.74 2.31 20160730 001900 5.75 2.22 20160730 001900 5.75 2.25 20160730 001900 5.79 2.18 20160730 001900 5.80 2.15 20160730 001900 5.81 2.12 20160730 001900 5.87 2.09 20160730 001900 5.90 2.06 20160730 001900 6.06 2.04 20160730 001900 6.23 2.03 20160730 001900 6.41 2.02 20160730 001900 6.62 2.00 20160730 001900 6.80 1.99 20160730 001900 6.95 1.98 20160730 001900 7.16 1.97 20160730 001900 7.34 1.96 20160730 001900 7.48 1.90 20160730 001900 7.49 1.85 20160730 001900 7.49 1.87 20160730 001900 7.49 1.92 20160730 001900 7.50 1.83 20160730 001900 7.52 1.95 20160730 001900 7.54 1.80 20160730 001900 7.57 1.77 20160730 001900 7.61 1.75 20160730 001900 7.68 1.72 20160730 001900 7.80 1.69 20160730 001900 7.93 1.66 20160730 001900 7.98 1.51 20160730 001900 8.02 1.63 20160730 001900 8.03 1.50 20160730 001900 8.11 1.50 20160730 001900 8.15 1.60 20160730 001900 8.17 1.49 20160730 001900 8.17 1.52 20160730 001900 8.25 1.48 20160730 001900 8.27 1.56 20160730 001900 8.34 1.48 20160730 001900 8.39 1.53 20160730 001900 8.42 1.47 20160730 001900 8.45 1.54 20160730 001900 8.50 1.50 20160730 001900 8.52 1.47 20160730 001900 8.59 1.46 20160730 001900 8.62 1.47 20160730 001900 8.75 1.56 20160730 002000 11.07 1.67 20160730 002000 11.40 1.89 20160730 002000 11.41 1.88 20160730 002000 11.44 1.91 20160730 002000 11.51 1.92 20160730 002000 11.55 1.87 20160730 002000 11.64 1.94 20160730 002000 11.76 1.95 20160730 002000 11.91 1.88 20160730 002000 11.98 1.96 20160730 002000 12.26 1.97 20160730 002000 12.27 1.89 20160730 002000 12.53 1.99 20160730 002000 12.58 1.90 20160730 002000 12.75 1.98 20160730 002000 12.97 1.91 20160730 002000 12.99 1.68 20160730 002000 13.06 1.98 20160730 002000 13.35 1.92 20160730 002000 13.52 1.98 20160730 002000 13.76 1.93 20160730 002000 14.07 1.98 20160730 002000 14.08 1.94 20160730 002000 14.51 1.68 20160730 002000 14.51 1.95 20160730 002000 14.55 1.98 20160730 002000 14.92 1.97 20160730 002000 15.20 1.98 20160730 002000 15.23 1.98 20160730 002000 15.60 1.99 20160730 002000 15.80 2.03 20160730 002000 15.95 1.98 20160730 002000 16.03 2.01 20160730 002000 16.24 2.04 20160730 002000 16.38 2.02 20160730 002000 16.44 1.69 20160730 002000 16.60 1.98 20160730 002000 16.73 2.05 20160730 002000 16.78 2.03 20160730 002000 17.15 2.05 20160730 002000 17.22 1.82 20160730 002000 17.22 1.89 20160730 002000 17.24 1.85 20160730 002000 17.25 1.92 20160730 002000 17.27 1.95 20160730 002000 17.27 1.98 20160730 002000 17.28 1.75 20160730 002000 17.28 1.78 20160730 002000 17.28 2.07 20160730 002000 17.30 1.70 20160730 002000 17.64 2.07 20160730 002000 17.72 2.07 20160730 002000 18.16 2.09 20160730 002000 3.53 1.66 20160730 002000 3.75 1.66 20160730 002000 4.38 1.67 20160730 002000 4.55 1.66 20160730 002000 5.01 1.67 20160730 002000 5.63 1.68 20160730 002000 5.95 1.66 20160730 002000 6.15 1.69 20160730 002000 7.45 1.66 20160730 002000 9.17 1.67 20160730 002100 10.11 2.02 20160730 002100 10.21 2.10 20160730 002100 10.24 2.08 20160730 002100 10.59 2.10 20160730 002100 10.73 2.01 20160730 002100 11.08 2.11 20160730 002100 11.17 2.12 20160730 002100 11.63 2.01 20160730 002100 12.45 2.00 20160730 002100 13.13 1.99 20160730 002100 13.17 1.98 20160730 002100 13.18 1.98 20160730 002100 13.19 1.99 20160730 002100 13.29 1.98 20160730 002100 13.33 1.98 20160730 002100 13.46 1.98 20160730 002100 13.57 1.98 20160730 002100 13.69 1.98 20160730 002100 13.81 1.98 20160730 002100 13.87 1.95 20160730 002100 13.93 1.93 20160730 002100 14.00 1.91 20160730 002100 14.11 1.89 20160730 002100 14.20 1.87 20160730 002100 14.35 1.85 20160730 002100 14.44 1.83 20160730 002100 14.62 1.82 20160730 002100 14.73 1.79 20160730 002100 14.73 1.81 20160730 002100 14.77 1.72 20160730 002100 14.77 1.78 20160730 002100 14.77 1.79 20160730 002100 14.79 1.73 20160730 002100 14.79 1.77 20160730 002100 14.80 1.74 20160730 002100 14.81 1.75 20160730 002100 14.87 1.70 20160730 002100 14.93 1.68 20160730 002100 15.01 1.67 20160730 002100 15.06 1.65 20160730 002100 15.11 1.61 20160730 002100 15.13 1.62 20160730 002100 15.13 1.64 20160730 002100 15.17 1.59 20160730 002100 4.08 1.92 20160730 002100 4.28 1.93 20160730 002100 4.38 1.93 20160730 002100 4.64 1.94 20160730 002100 5.03 1.95 20160730 002100 5.17 1.96 20160730 002100 5.39 1.97 20160730 002100 5.80 1.98 20160730 002100 5.85 1.98 20160730 002100 6.14 2.00 20160730 002100 6.57 2.01 20160730 002100 6.76 2.01 20160730 002100 7.00 2.03 20160730 002100 7.48 2.03 20160730 002100 7.69 2.03 20160730 002100 7.95 2.03 20160730 002100 8.40 2.05 20160730 002100 8.64 2.03 20160730 002100 9.30 2.02 20160730 002100 9.34 2.08 20160730 002200 13.79 1.59 20160730 002200 14.02 1.60 20160730 002200 14.23 1.61 20160730 002200 14.33 1.65 20160730 002200 14.34 1.65 20160730 002200 14.40 1.65 20160730 002200 14.43 1.63 20160730 002200 14.44 1.64 20160730 002200 14.45 1.64 20160730 002200 14.47 1.64 20160730 002200 14.50 1.65 20160730 002200 14.60 1.68 20160730 002200 14.68 1.64 20160730 002200 14.72 1.66 20160730 002200 14.73 1.71 20160730 002200 14.85 1.73 20160730 002200 14.89 1.65 20160730 002200 15.03 1.75 20160730 002200 15.19 1.67 20160730 002200 15.22 1.78 20160730 002200 15.41 1.68 20160730 002200 15.45 1.81 20160730 002200 15.52 1.58 20160730 002200 15.58 1.69 20160730 002200 15.63 1.83 20160730 002200 15.65 1.66 20160730 002200 15.91 1.85 20160730 002200 15.96 1.71 20160730 002200 16.05 1.58 20160730 002200 16.05 1.82 20160730 002200 16.12 1.79 20160730 002200 16.25 1.76 20160730 002200 16.31 1.72 20160730 002200 16.33 1.73 20160730 002200 16.46 1.70 20160730 002200 16.50 1.66 20160730 002200 16.56 1.67 20160730 002200 16.66 1.59 20160730 002200 16.67 1.64 20160730 002200 16.77 1.73 20160730 002200 16.80 1.61 20160730 002200 17.07 1.73 20160730 002200 17.18 1.67 20160730 002200 17.47 1.74 20160730 002200 17.96 1.75 20160730 002200 18.10 1.67 20160730 002200 18.38 1.75 20160730 002200 18.80 1.76 20160730 002200 18.92 1.67 20160730 002200 19.25 1.77 20160730 002200 19.44 1.75 20160730 002200 19.63 1.74 20160730 002200 19.79 1.73 20160730 002200 19.84 1.67 20160730 002200 20.01 1.72 20160730 002200 20.27 1.70 20160730 002200 20.48 1.66 20160730 002200 20.58 1.69 20160730 002200 20.80 1.68 20160730 002200 21.18 1.67 20160730 002200 21.27 1.66 20160730 002300 10.20 1.50 20160730 002300 10.64 1.51 20160730 002300 11.06 1.53 20160730 002300 11.43 1.55 20160730 002300 11.93 1.56 20160730 002300 12.54 1.56 20160730 002300 13.16 1.57 20160730 002300 13.67 1.57 20160730 002300 14.30 1.57 20160730 002300 14.91 1.58 20160730 002300 6.16 1.32 20160730 002300 6.19 1.32 20160730 002300 6.30 1.32 20160730 002300 6.35 1.32 20160730 002300 6.43 1.32 20160730 002300 6.52 1.32 20160730 002300 6.55 1.32 20160730 002300 6.70 1.32 20160730 002300 6.84 1.32 20160730 002300 6.88 1.32 20160730 002300 6.97 1.32 20160730 002300 7.11 1.32 20160730 002300 7.26 1.32 20160730 002300 7.27 1.32 20160730 002300 7.39 1.34 20160730 002300 7.48 1.32 20160730 002300 7.49 1.32 20160730 002300 7.50 1.32 20160730 002300 7.51 1.33 20160730 002300 7.51 1.35 20160730 002300 7.57 1.32 20160730 002300 7.60 1.32 20160730 002300 7.63 1.32 20160730 002300 7.64 1.36 20160730 002300 7.71 1.32 20160730 002300 7.72 1.33 20160730 002300 7.75 1.37 20160730 002300 7.87 1.32 20160730 002300 7.87 1.38 20160730 002300 7.94 1.30 20160730 002300 7.98 1.39 20160730 002300 8.04 1.27 20160730 002300 8.12 1.41 20160730 002300 8.17 1.25 20160730 002300 8.21 1.42 20160730 002300 8.26 1.42 20160730 002300 8.29 1.22 20160730 002300 8.41 1.20 20160730 002300 8.54 1.17 20160730 002300 8.69 1.14 20160730 002300 8.69 1.44 20160730 002300 8.82 1.07 20160730 002300 8.86 1.08 20160730 002300 8.86 1.11 20160730 002300 8.88 1.08 20160730 002300 8.91 1.09 20160730 002300 8.93 1.09 20160730 002300 9.06 1.45 20160730 002300 9.49 1.47 20160730 002300 9.80 1.48 20160730 002400 10.15 1.03 20160730 002400 10.57 1.04 20160730 002400 10.96 1.02 20160730 002400 11.27 1.02 20160730 002400 11.67 1.01 20160730 002400 12.05 1.00 20160730 002400 12.48 0.99 20160730 002400 12.85 0.99 20160730 002400 13.25 0.98 20160730 002400 5.22 1.05 20160730 002400 5.23 1.06 20160730 002400 5.30 1.03 20160730 002400 5.44 1.02 20160730 002400 5.51 1.05 20160730 002400 5.54 1.00 20160730 002400 5.71 0.99 20160730 002400 5.88 0.98 20160730 002400 5.89 1.04 20160730 002400 6.07 0.96 20160730 002400 6.23 1.02 20160730 002400 6.26 0.95 20160730 002400 6.52 0.95 20160730 002400 6.63 1.01 20160730 002400 6.86 1.00 20160730 002400 6.92 1.04 20160730 002400 6.96 1.06 20160730 002400 6.97 0.96 20160730 002400 6.97 1.00 20160730 002400 7.01 1.10 20160730 002400 7.07 1.13 20160730 002400 7.12 1.02 20160730 002400 7.12 1.16 20160730 002400 7.17 1.19 20160730 002400 7.22 1.22 20160730 002400 7.27 1.26 20160730 002400 7.32 0.98 20160730 002400 7.36 1.28 20160730 002400 7.39 1.04 20160730 002400 7.43 0.97 20160730 002400 7.51 1.28 20160730 002400 7.62 1.05 20160730 002400 7.69 1.29 20160730 002400 7.73 0.97 20160730 002400 7.82 0.98 20160730 002400 7.88 1.29 20160730 002400 7.93 1.07 20160730 002400 8.09 0.95 20160730 002400 8.22 1.08 20160730 002400 8.28 1.00 20160730 002400 8.36 0.95 20160730 002400 8.49 1.10 20160730 002400 8.50 0.97 20160730 002400 8.59 0.99 20160730 002400 8.73 1.01 20160730 002400 8.76 1.01 20160730 002400 8.79 1.11 20160730 002400 8.80 1.03 20160730 002400 8.94 1.05 20160730 002400 9.08 1.08 20160730 002400 9.08 1.12 20160730 002400 9.16 1.10 20160730 002400 9.23 1.02 20160730 002400 9.28 1.13 20160730 002400 9.65 1.03 20160730 002500 10.13 1.13 20160730 002500 10.23 1.11 20160730 002500 10.35 1.13 20160730 002500 10.46 1.09 20160730 002500 10.49 1.12 20160730 002500 10.66 1.10 20160730 002500 10.83 1.10 20160730 002500 10.83 1.12 20160730 002500 10.91 1.13 20160730 002500 11.04 1.10 20160730 002500 11.13 1.12 20160730 002500 11.18 1.11 20160730 002500 11.39 1.11 20160730 002500 11.46 1.12 20160730 002500 11.50 1.17 20160730 002500 11.55 1.17 20160730 002500 11.60 1.11 20160730 002500 11.61 1.13 20160730 002500 11.69 1.17 20160730 002500 11.73 1.15 20160730 002500 11.78 1.11 20160730 002500 11.78 1.12 20160730 002500 11.78 1.18 20160730 002500 11.89 1.18 20160730 002500 11.96 1.11 20160730 002500 12.03 1.18 20160730 002500 12.07 1.12 20160730 002500 12.15 1.18 20160730 002500 12.29 1.13 20160730 002500 12.32 1.18 20160730 002500 12.38 1.10 20160730 002500 12.47 1.18 20160730 002500 12.61 1.08 20160730 002500 12.63 1.18 20160730 002500 12.89 1.05 20160730 002500 12.94 1.18 20160730 002500 13.04 1.14 20160730 002500 13.16 1.03 20160730 002500 13.23 1.17 20160730 002500 13.40 1.01 20160730 002500 13.55 1.17 20160730 002500 13.57 0.99 20160730 002500 13.63 1.14 20160730 002500 13.70 0.98 20160730 002500 13.77 1.17 20160730 002500 14.05 1.16 20160730 002500 14.37 1.16 20160730 002500 14.43 1.14 20160730 002500 14.57 1.15 20160730 002500 14.90 1.14 20160730 002500 9.12 1.13 20160730 002500 9.18 1.30 20160730 002500 9.18 1.32 20160730 002500 9.20 1.27 20160730 002500 9.21 1.33 20160730 002500 9.29 1.24 20160730 002500 9.40 1.21 20160730 002500 9.48 1.13 20160730 002500 9.54 1.19 20160730 002500 9.73 1.13 20160730 002500 9.73 1.16 20160730 002500 9.78 1.13 20160730 002500 9.98 1.13 20160730 002600 10.00 1.34 20160730 002600 10.02 1.88 20160730 002600 10.12 1.84 20160730 002600 10.20 1.35 20160730 002600 10.20 1.81 20160730 002600 10.29 1.78 20160730 002600 10.35 1.75 20160730 002600 10.50 1.37 20160730 002600 10.53 1.76 20160730 002600 10.77 1.78 20160730 002600 10.81 1.38 20160730 002600 10.93 1.79 20160730 002600 11.06 1.39 20160730 002600 11.19 1.80 20160730 002600 11.35 1.41 20160730 002600 11.41 1.82 20160730 002600 11.60 1.42 20160730 002600 11.64 1.83 20160730 002600 11.88 1.84 20160730 002600 11.95 1.43 20160730 002600 12.09 1.44 20160730 002600 12.11 1.44 20160730 002600 12.12 1.86 20160730 002600 12.21 1.44 20160730 002600 12.24 1.45 20160730 002600 12.34 1.45 20160730 002600 12.43 1.46 20160730 002600 12.43 1.86 20160730 002600 12.46 1.46 20160730 002600 12.55 1.46 20160730 002600 12.63 1.47 20160730 002600 12.73 1.85 20160730 002600 12.91 1.50 20160730 002600 12.98 1.85 20160730 002600 13.25 1.55 20160730 002600 13.33 1.84 20160730 002600 13.54 1.59 20160730 002600 13.67 1.84 20160730 002600 13.83 1.62 20160730 002600 14.04 1.83 20160730 002600 14.12 1.66 20160730 002600 14.34 1.82 20160730 002600 14.47 1.71 20160730 002600 14.71 1.82 20160730 002600 14.78 1.75 20160730 002600 15.03 1.78 20160730 002600 15.10 1.81 20160730 002600 9.23 1.34 20160730 002600 9.24 1.34 20160730 002600 9.26 1.35 20160730 002600 9.27 1.35 20160730 002600 9.29 1.36 20160730 002600 9.29 1.37 20160730 002600 9.31 1.34 20160730 002600 9.32 1.35 20160730 002600 9.33 1.37 20160730 002600 9.35 1.38 20160730 002600 9.37 1.33 20160730 002600 9.39 1.33 20160730 002600 9.47 1.32 20160730 002600 9.57 1.32 20160730 002600 9.71 1.32 20160730 002700 10.00 1.60 20160730 002700 10.05 1.89 20160730 002700 10.06 1.57 20160730 002700 10.12 1.87 20160730 002700 10.13 1.98 20160730 002700 10.15 2.02 20160730 002700 10.20 1.57 20160730 002700 10.23 1.85 20160730 002700 10.27 2.00 20160730 002700 10.31 1.60 20160730 002700 10.34 1.83 20160730 002700 10.38 1.57 20160730 002700 10.46 2.03 20160730 002700 10.47 2.02 20160730 002700 10.51 1.81 20160730 002700 10.55 1.57 20160730 002700 10.62 1.60 20160730 002700 10.62 1.77 20160730 002700 10.62 1.79 20160730 002700 10.66 1.73 20160730 002700 10.66 1.75 20160730 002700 10.71 1.71 20160730 002700 10.72 1.58 20160730 002700 10.74 2.02 20160730 002700 10.74 2.04 20160730 002700 10.76 1.69 20160730 002700 10.77 1.66 20160730 002700 10.82 1.64 20160730 002700 10.83 1.61 20160730 002700 11.00 2.06 20160730 002700 11.01 2.02 20160730 002700 11.25 2.08 20160730 002700 11.29 2.03 20160730 002700 11.56 2.10 20160730 002700 11.57 2.03 20160730 002700 11.83 2.07 20160730 002700 11.84 2.06 20160730 002700 11.86 2.08 20160730 002700 11.88 2.03 20160730 002700 11.89 2.04 20160730 002700 11.89 2.12 20160730 002700 11.90 2.09 20160730 002700 11.92 2.03 20160730 002700 11.97 2.11 20160730 002700 12.07 2.12 20160730 002700 12.17 2.14 20160730 002700 9.45 1.58 20160730 002700 9.47 1.58 20160730 002700 9.50 1.59 20160730 002700 9.56 1.58 20160730 002700 9.60 2.01 20160730 002700 9.63 1.59 20160730 002700 9.72 1.57 20160730 002700 9.73 1.98 20160730 002700 9.78 1.59 20160730 002700 9.83 1.94 20160730 002700 9.87 2.03 20160730 002700 9.88 1.57 20160730 002700 9.92 1.91 20160730 002700 9.92 1.92 20160730 002700 9.95 1.94 20160730 002700 9.96 1.96 20160730 002700 9.98 1.91 20160730 002800 10.02 1.49 20160730 002800 10.15 1.21 20160730 002800 10.24 1.49 20160730 002800 10.33 1.21 20160730 002800 10.34 1.61 20160730 002800 10.41 1.59 20160730 002800 10.48 1.60 20160730 002800 10.50 1.58 20160730 002800 10.52 1.49 20160730 002800 10.53 1.21 20160730 002800 10.60 1.57 20160730 002800 10.66 1.60 20160730 002800 10.68 1.56 20160730 002800 10.77 1.54 20160730 002800 10.78 1.20 20160730 002800 10.78 1.60 20160730 002800 10.80 1.49 20160730 002800 10.84 1.58 20160730 002800 10.86 1.53 20160730 002800 10.94 1.60 20160730 002800 10.97 1.51 20160730 002800 10.98 1.58 20160730 002800 11.02 1.20 20160730 002800 11.04 1.58 20160730 002800 11.07 1.50 20160730 002800 11.09 1.49 20160730 002800 11.11 1.58 20160730 002800 11.13 1.60 20160730 002800 11.20 1.58 20160730 002800 11.29 1.59 20160730 002800 11.31 1.59 20160730 002800 11.38 1.23 20160730 002800 11.41 1.58 20160730 002800 11.52 1.59 20160730 002800 11.63 1.59 20160730 002800 11.64 1.25 20160730 002800 11.67 1.59 20160730 002800 11.76 1.59 20160730 002800 11.96 1.27 20160730 002800 12.26 1.29 20160730 002800 12.55 1.32 20160730 002800 12.76 1.33 20160730 002800 13.00 1.36 20160730 002800 13.15 1.39 20160730 002800 13.27 1.38 20160730 002800 8.94 1.47 20160730 002800 8.96 1.44 20160730 002800 9.01 1.41 20160730 002800 9.03 1.48 20160730 002800 9.06 1.38 20160730 002800 9.09 1.35 20160730 002800 9.15 1.32 20160730 002800 9.19 1.29 20160730 002800 9.25 1.27 20160730 002800 9.25 1.48 20160730 002800 9.33 1.24 20160730 002800 9.45 1.23 20160730 002800 9.49 1.49 20160730 002800 9.63 1.22 20160730 002800 9.74 1.49 20160730 002800 9.79 1.22 20160730 002800 9.95 1.22 20160730 002900 10.03 1.30 20160730 002900 10.03 1.34 20160730 002900 10.28 1.33 20160730 002900 10.29 1.30 20160730 002900 10.39 1.35 20160730 002900 10.44 1.31 20160730 002900 10.75 1.30 20160730 002900 10.78 1.33 20160730 002900 10.81 1.35 20160730 002900 11.18 1.36 20160730 002900 11.26 1.32 20160730 002900 11.31 1.32 20160730 002900 11.43 1.31 20160730 002900 11.61 1.37 20160730 002900 11.79 1.32 20160730 002900 11.83 1.31 20160730 002900 11.93 1.37 20160730 002900 12.08 1.32 20160730 002900 12.35 1.31 20160730 002900 12.37 1.38 20160730 002900 12.38 1.32 20160730 002900 12.82 1.38 20160730 002900 12.94 1.31 20160730 002900 13.13 1.33 20160730 002900 13.14 1.34 20160730 002900 13.50 1.30 20160730 002900 13.52 1.15 20160730 002900 13.73 1.33 20160730 002900 13.96 1.29 20160730 002900 14.10 1.35 20160730 002900 14.15 1.17 20160730 002900 14.40 1.34 20160730 002900 14.56 1.29 20160730 002900 14.68 1.19 20160730 002900 14.86 1.33 20160730 002900 14.92 1.35 20160730 002900 14.93 1.31 20160730 002900 14.95 1.31 20160730 002900 14.98 1.29 20160730 002900 14.98 1.32 20160730 002900 15.14 1.28 20160730 002900 15.20 1.36 20160730 002900 15.23 1.26 20160730 002900 15.27 1.21 20160730 002900 15.31 1.33 20160730 002900 15.38 1.24 20160730 002900 15.52 1.23 20160730 002900 15.67 1.35 20160730 002900 16.06 1.37 20160730 002900 16.42 1.37 20160730 002900 16.50 1.39 20160730 002900 16.90 1.41 20160730 002900 17.23 1.43 20160730 002900 17.67 1.38 20160730 002900 17.69 1.45 20160730 002900 17.92 1.45 20160730 002900 17.94 1.44 20160730 002900 17.95 1.43 20160730 002900 17.95 1.46 20160730 002900 18.00 1.43 20160730 002900 18.04 1.41 20160730 002900 18.08 1.40 20160730 002900 18.17 1.40 20160730 002900 18.25 1.39 20160730 003000 10.30 1.04 20160730 003000 10.63 1.03 20160730 003000 11.22 1.06 20160730 003000 11.83 1.08 20160730 003000 12.41 1.10 20160730 003000 12.92 1.13 20160730 003000 4.79 1.24 20160730 003000 4.95 1.24 20160730 003000 5.23 1.24 20160730 003000 5.30 1.22 20160730 003000 5.50 1.24 20160730 003000 5.68 1.24 20160730 003000 5.91 1.24 20160730 003000 5.93 1.20 20160730 003000 5.99 1.26 20160730 003000 6.15 1.24 20160730 003000 6.15 1.27 20160730 003000 6.29 1.28 20160730 003000 6.32 1.24 20160730 003000 6.47 1.29 20160730 003000 6.50 1.18 20160730 003000 6.54 1.24 20160730 003000 6.57 1.30 20160730 003000 6.62 1.27 20160730 003000 6.64 1.26 20160730 003000 6.67 1.24 20160730 003000 6.67 1.26 20160730 003000 6.69 1.25 20160730 003000 6.70 1.24 20160730 003000 6.70 1.27 20160730 003000 6.70 1.31 20160730 003000 6.72 1.28 20160730 003000 6.73 1.28 20160730 003000 6.74 1.25 20160730 003000 6.75 1.24 20160730 003000 6.76 1.29 20160730 003000 6.80 1.31 20160730 003000 6.87 1.22 20160730 003000 6.97 1.21 20160730 003000 6.99 1.16 20160730 003000 7.05 1.20 20160730 003000 7.22 1.19 20160730 003000 7.24 1.19 20160730 003000 7.38 1.17 20160730 003000 7.62 1.15 20160730 003000 7.64 1.16 20160730 003000 7.67 1.13 20160730 003000 7.84 1.13 20160730 003000 8.07 1.12 20160730 003000 8.12 1.13 20160730 003000 8.27 1.11 20160730 003000 8.32 1.11 20160730 003000 8.50 1.10 20160730 003000 8.59 1.10 20160730 003000 8.75 1.09 20160730 003000 8.99 1.08 20160730 003000 9.05 1.07 20160730 003000 9.18 1.07 20160730 003000 9.30 1.06 20160730 003000 9.58 1.06 20160730 003000 9.61 1.05 20160730 003000 9.83 1.05 20160730 003000 9.95 1.04 20160730 003100 3.64 1.25 20160730 003100 3.69 1.25 20160730 003100 3.79 1.25 20160730 003100 3.92 1.26 20160730 003100 4.14 1.25 20160730 003100 4.34 1.26 20160730 003100 4.65 1.24 20160730 003100 4.66 1.24 20160730 003100 4.68 1.24 20160730 003100 4.75 1.24 20160730 003100 4.83 1.23 20160730 003100 4.88 1.27 20160730 003100 4.94 1.23 20160730 003100 5.08 1.23 20160730 003100 5.26 1.23 20160730 003100 5.38 1.27 20160730 003100 5.43 1.23 20160730 003100 5.63 1.23 20160730 003100 5.76 1.24 20160730 003100 5.82 1.27 20160730 003100 5.89 1.25 20160730 003100 5.89 1.28 20160730 003100 5.98 1.32 20160730 003100 6.00 1.33 20160730 003100 6.02 1.31 20160730 003100 6.03 1.29 20160730 003100 6.11 1.34 20160730 003100 6.16 1.30 20160730 003100 6.23 1.30 20160730 003100 6.29 1.35 20160730 003100 6.38 1.29 20160730 003100 6.43 1.41 20160730 003100 6.44 1.40 20160730 003100 6.46 1.40 20160730 003100 6.47 1.30 20160730 003100 6.50 1.35 20160730 003100 6.50 1.40 20160730 003100 6.53 1.31 20160730 003100 6.55 1.30 20160730 003100 6.56 1.39 20160730 003100 6.61 1.33 20160730 003100 6.62 1.39 20160730 003100 6.66 1.34 20160730 003100 6.71 1.38 20160730 003100 6.75 1.36 20160730 003100 6.80 1.36 20160730 003100 6.80 1.38 20160730 003100 6.81 1.37 20160730 003100 6.89 1.39 20160730 003100 6.90 1.37 20160730 003100 6.91 1.31 20160730 003100 7.03 1.40 20160730 003100 7.11 1.42 20160730 003100 7.26 1.41 20160730 003100 7.28 1.32 20160730 003100 7.46 1.40 20160730 003100 7.60 1.39 20160730 003100 7.72 1.38 20160730 003100 7.74 1.32 20160730 003100 7.92 1.37 20160730 003100 8.06 1.36 20160730 003100 8.21 1.35 20160730 003100 8.29 1.33 20160730 003100 8.38 1.34 20160730 003200 10.05 1.34 20160730 003200 10.36 1.31 20160730 003200 10.74 1.28 20160730 003200 11.11 1.25 20160730 003200 11.42 1.27 20160730 003200 11.62 1.32 20160730 003200 11.87 1.40 20160730 003200 12.17 1.46 20160730 003200 12.40 1.52 20160730 003200 12.74 1.60 20160730 003200 13.08 1.66 20160730 003200 13.09 1.72 20160730 003200 13.37 1.75 20160730 003200 13.45 1.73 20160730 003200 13.70 1.78 20160730 003200 13.80 1.79 20160730 003200 6.41 1.38 20160730 003200 6.41 1.40 20160730 003200 6.45 1.36 20160730 003200 6.52 1.34 20160730 003200 6.59 1.32 20160730 003200 6.72 1.31 20160730 003200 6.87 1.29 20160730 003200 7.04 1.27 20160730 003200 7.20 1.26 20160730 003200 7.31 1.28 20160730 003200 7.44 1.29 20160730 003200 7.58 1.31 20160730 003200 7.70 1.31 20160730 003200 7.86 1.33 20160730 003200 7.96 1.28 20160730 003200 7.98 1.30 20160730 003200 8.02 1.32 20160730 003200 8.03 1.28 20160730 003200 8.03 1.34 20160730 003200 8.07 1.34 20160730 003200 8.11 1.36 20160730 003200 8.12 1.29 20160730 003200 8.16 1.38 20160730 003200 8.18 1.35 20160730 003200 8.22 1.29 20160730 003200 8.22 1.40 20160730 003200 8.27 1.42 20160730 003200 8.33 1.44 20160730 003200 8.34 1.29 20160730 003200 8.37 1.36 20160730 003200 8.43 1.30 20160730 003200 8.43 1.45 20160730 003200 8.52 1.36 20160730 003200 8.56 1.36 20160730 003200 8.57 1.30 20160730 003200 8.59 1.35 20160730 003200 8.63 1.34 20160730 003200 8.70 1.34 20160730 003200 8.72 1.30 20160730 003200 8.74 1.43 20160730 003200 8.75 1.33 20160730 003200 8.79 1.32 20160730 003200 8.83 1.31 20160730 003200 8.87 1.32 20160730 003200 8.93 1.31 20160730 003200 9.02 1.41 20160730 003200 9.35 1.39 20160730 003200 9.70 1.36 20160730 003300 0.91 0.69 20160730 003300 0.96 0.72 20160730 003300 10.16 1.49 20160730 003300 10.59 1.51 20160730 003300 1.08 0.74 20160730 003300 11.06 1.53 20160730 003300 11.48 1.54 20160730 003300 11.81 1.55 20160730 003300 1.22 0.76 20160730 003300 12.27 1.57 20160730 003300 12.29 1.59 20160730 003300 12.35 1.61 20160730 003300 12.49 1.63 20160730 003300 12.66 1.66 20160730 003300 12.87 1.69 20160730 003300 1.41 0.78 20160730 003300 1.70 0.80 20160730 003300 2.12 0.83 20160730 003300 2.61 0.86 20160730 003300 3.05 0.89 20160730 003300 3.54 0.92 20160730 003300 4.07 0.95 20160730 003300 4.51 0.97 20160730 003300 5.03 1.01 20160730 003300 5.54 1.04 20160730 003300 5.95 1.06 20160730 003300 6.26 1.07 20160730 003300 6.62 1.08 20160730 003300 6.82 1.21 20160730 003300 6.96 1.20 20160730 003300 7.02 1.09 20160730 003300 7.09 1.23 20160730 003300 7.16 1.20 20160730 003300 7.33 1.25 20160730 003300 7.43 1.10 20160730 003300 7.45 1.19 20160730 003300 7.62 1.27 20160730 003300 7.72 1.18 20160730 003300 7.76 1.11 20160730 003300 7.90 1.29 20160730 003300 8.01 1.18 20160730 003300 8.19 1.31 20160730 003300 8.20 1.12 20160730 003300 8.28 1.17 20160730 003300 8.42 1.41 20160730 003300 8.44 1.33 20160730 003300 8.46 1.40 20160730 003300 8.46 1.42 20160730 003300 8.54 1.42 20160730 003300 8.56 1.39 20160730 003300 8.57 1.17 20160730 003300 8.66 1.14 20160730 003300 8.70 1.39 20160730 003300 8.74 1.35 20160730 003300 8.86 1.16 20160730 003300 8.88 1.38 20160730 003300 8.88 1.44 20160730 003300 9.01 1.15 20160730 003300 9.02 1.36 20160730 003300 9.06 1.37 20160730 003300 9.33 1.46 20160730 003300 9.80 1.48 20160730 003400 0.38 0.62 20160730 003400 0.49 0.63 20160730 003400 0.89 0.60 20160730 003400 0.90 0.65 20160730 003400 0.95 0.67 20160730 003400 1.09 0.64 20160730 003400 1.20 0.61 20160730 003400 1.29 0.59 20160730 003400 1.29 0.80 20160730 003400 1.30 0.80 20160730 003400 1.31 0.79 20160730 003400 1.33 0.81 20160730 003400 1.36 0.79 20160730 003400 1.38 0.81 20160730 003400 1.42 0.67 20160730 003400 1.43 0.78 20160730 003400 1.44 0.81 20160730 003400 1.47 0.81 20160730 003400 1.49 0.80 20160730 003400 1.53 0.78 20160730 003400 1.57 0.79 20160730 003400 1.62 0.77 20160730 003400 1.72 0.77 20160730 003400 1.74 0.78 20160730 003400 1.86 0.77 20160730 003400 1.94 0.68 20160730 003400 1.94 0.77 20160730 003400 1.98 0.76 20160730 003400 2.14 0.76 20160730 003400 2.16 0.76 20160730 003400 2.31 0.75 20160730 003400 2.37 0.75 20160730 003400 2.44 0.70 20160730 003400 2.52 0.75 20160730 003400 2.65 0.74 20160730 003400 2.66 0.75 20160730 003400 2.83 0.73 20160730 003400 2.83 0.74 20160730 003400 2.86 0.71 20160730 003400 2.87 0.72 20160730 003400 2.96 0.75 20160730 003400 2.99 0.72 20160730 003400 3.08 0.78 20160730 003400 3.14 0.71 20160730 003400 3.16 0.80 20160730 003400 3.17 0.71 20160730 003400 3.23 0.72 20160730 003400 3.25 0.71 20160730 003400 3.27 0.83 20160730 003400 3.41 0.71 20160730 003400 3.41 0.85 20160730 003400 3.51 0.87 20160730 003400 3.65 0.70 20160730 003400 3.65 0.90 20160730 003400 3.67 0.71 20160730 003400 3.79 0.93 20160730 003400 3.95 0.70 20160730 003400 3.99 0.71 20160730 003400 4.31 0.70 20160730 003400 4.38 0.70 20160730 003400 4.70 0.70 20160730 003400 4.81 0.70 20160730 003500 1.67 0.69 20160730 003500 1.74 0.68 20160730 003500 1.87 0.66 20160730 003500 2.02 0.66 20160730 003500 2.06 0.65 20160730 003500 2.29 0.64 20160730 003500 2.40 0.64 20160730 003500 2.46 0.64 20160730 003500 2.54 0.70 20160730 003500 2.60 0.69 20160730 003500 2.61 0.70 20160730 003500 2.67 0.63 20160730 003500 2.72 0.62 20160730 003500 2.80 0.68 20160730 003500 2.88 0.71 20160730 003500 2.89 0.62 20160730 003500 3.05 0.68 20160730 003500 3.09 0.60 20160730 003500 3.13 0.62 20160730 003500 3.23 0.71 20160730 003500 3.28 0.73 20160730 003500 3.32 0.62 20160730 003500 3.36 0.76 20160730 003500 3.43 0.79 20160730 003500 3.44 0.67 20160730 003500 3.45 0.57 20160730 003500 3.53 0.82 20160730 003500 3.63 0.85 20160730 003500 3.71 0.88 20160730 003500 3.76 0.56 20160730 003500 3.77 0.60 20160730 003500 3.81 0.91 20160730 003500 3.87 0.66 20160730 003500 3.91 0.94 20160730 003500 3.96 0.95 20160730 003500 4.12 0.53 20160730 003500 4.19 0.65 20160730 003500 4.20 0.50 20160730 003500 4.23 0.64 20160730 003500 4.25 0.58 20160730 003500 4.25 0.62 20160730 003500 4.29 0.61 20160730 003500 4.32 0.51 20160730 003500 4.33 0.59 20160730 003500 4.40 0.58 20160730 003500 4.46 0.55 20160730 003500 4.47 0.51 20160730 003500 4.53 0.53 20160730 003500 4.60 0.51 20160730 003500 4.68 0.56 20160730 003500 4.74 0.51 20160730 003500 5.20 0.55 20160730 003500 5.61 0.50 20160730 003500 5.74 0.53 20160730 003500 5.97 0.49 20160730 003500 6.31 0.51 20160730 003500 6.40 0.49 20160730 003500 6.79 0.49 20160730 003500 6.85 0.48 20160730 003500 7.36 0.47 20160730 003500 7.62 0.46 20160730 003600 10.66 0.31 20160730 003600 11.33 0.31 20160730 003600 11.41 0.54 20160730 003600 11.41 0.59 20160730 003600 11.42 0.63 20160730 003600 11.43 0.50 20160730 003600 11.44 0.68 20160730 003600 11.45 0.45 20160730 003600 11.46 0.41 20160730 003600 11.50 0.37 20160730 003600 11.54 0.33 20160730 003600 12.23 0.77 20160730 003600 13.00 0.84 20160730 003600 13.93 0.94 20160730 003600 14.85 1.04 20160730 003600 15.77 1.13 20160730 003600 16.52 1.21 20160730 003600 17.43 1.30 20160730 003600 18.32 1.39 20160730 003600 19.04 1.46 20160730 003600 19.18 1.58 20160730 003600 19.31 1.69 20160730 003600 19.45 1.80 20160730 003600 19.60 1.89 20160730 003600 19.74 2.00 20160730 003600 19.87 2.10 20160730 003600 19.97 2.19 20160730 003600 20.09 2.29 20160730 003600 20.25 2.38 20160730 003600 20.27 2.43 20160730 003600 20.29 2.47 20160730 003600 20.35 2.51 20160730 003600 4.27 0.48 20160730 003600 4.35 0.46 20160730 003600 4.40 0.44 20160730 003600 4.50 0.42 20160730 003600 4.61 0.40 20160730 003600 4.74 0.38 20160730 003600 4.82 0.37 20160730 003600 4.97 0.35 20160730 003600 5.12 0.36 20160730 003600 5.24 0.36 20160730 003600 5.32 0.37 20160730 003600 5.45 0.38 20160730 003600 5.58 0.40 20160730 003600 5.71 0.41 20160730 003600 5.80 0.33 20160730 003600 5.86 0.42 20160730 003600 5.87 0.34 20160730 003600 5.90 0.36 20160730 003600 5.95 0.43 20160730 003600 5.96 0.39 20160730 003600 6.01 0.31 20160730 003600 6.02 0.40 20160730 003600 6.05 0.42 20160730 003600 6.07 0.43 20160730 003600 6.09 0.44 20160730 003600 6.72 0.31 20160730 003600 7.31 0.31 20160730 003600 8.01 0.31 20160730 003600 8.70 0.31 20160730 003600 9.28 0.31 20160730 003600 9.97 0.31 20160730 003700 10.05 2.06 20160730 003700 10.17 1.61 20160730 003700 10.22 2.11 20160730 003700 10.40 1.60 20160730 003700 10.41 2.16 20160730 003700 10.62 1.59 20160730 003700 10.89 1.58 20160730 003700 11.03 2.20 20160730 003700 11.09 1.60 20160730 003700 11.30 1.62 20160730 003700 11.49 1.64 20160730 003700 11.66 1.67 20160730 003700 11.75 2.24 20160730 003700 11.80 1.68 20160730 003700 11.94 1.71 20160730 003700 12.09 1.73 20160730 003700 12.19 1.75 20160730 003700 12.31 1.77 20160730 003700 12.42 2.28 20160730 003700 12.60 1.80 20160730 003700 12.93 1.82 20160730 003700 13.13 2.32 20160730 003700 13.21 1.84 20160730 003700 13.59 1.87 20160730 003700 13.73 2.35 20160730 003700 13.98 1.89 20160730 003700 14.34 1.91 20160730 003700 14.43 2.39 20160730 003700 15.12 2.43 20160730 003700 15.71 2.46 20160730 003700 16.33 2.49 20160730 003700 16.83 2.52 20160730 003700 17.36 2.55 20160730 003700 17.83 2.58 20160730 003700 18.42 2.61 20160730 003700 19.03 2.64 20160730 003700 19.49 2.67 20160730 003700 20.09 2.71 20160730 003700 20.42 2.56 20160730 003700 20.49 2.60 20160730 003700 20.67 2.66 20160730 003700 20.70 2.75 20160730 003700 20.81 2.71 20160730 003700 20.97 2.76 20160730 003700 8.91 1.66 20160730 003700 8.95 1.65 20160730 003700 8.97 1.68 20160730 003700 9.06 1.70 20160730 003700 9.14 1.72 20160730 003700 9.20 1.64 20160730 003700 9.20 1.74 20160730 003700 9.27 1.76 20160730 003700 9.35 1.77 20160730 003700 9.41 1.63 20160730 003700 9.46 1.79 20160730 003700 9.51 1.81 20160730 003700 9.54 1.83 20160730 003700 9.58 1.87 20160730 003700 9.62 1.90 20160730 003700 9.66 1.62 20160730 003700 9.70 1.94 20160730 003700 9.81 1.98 20160730 003700 9.91 1.62 20160730 003700 9.92 2.03 20160730 003800 10.42 1.56 20160730 003800 10.74 1.52 20160730 003800 11.78 1.53 20160730 003800 12.80 1.96 20160730 003800 12.81 1.96 20160730 003800 12.83 1.54 20160730 003800 13.08 1.96 20160730 003800 13.11 1.96 20160730 003800 13.30 1.96 20160730 003800 13.35 1.96 20160730 003800 13.55 1.95 20160730 003800 13.66 1.97 20160730 003800 13.78 1.95 20160730 003800 13.88 1.55 20160730 003800 13.97 1.95 20160730 003800 13.99 1.97 20160730 003800 14.19 1.95 20160730 003800 14.28 1.97 20160730 003800 14.31 1.56 20160730 003800 14.39 1.95 20160730 003800 14.50 1.56 20160730 003800 14.55 1.94 20160730 003800 14.61 1.94 20160730 003800 14.62 1.94 20160730 003800 14.65 1.93 20160730 003800 14.66 1.97 20160730 003800 14.69 1.93 20160730 003800 14.71 1.57 20160730 003800 14.74 1.94 20160730 003800 14.75 1.92 20160730 003800 14.83 1.92 20160730 003800 14.91 1.58 20160730 003800 14.91 1.92 20160730 003800 15.02 1.91 20160730 003800 15.06 1.97 20160730 003800 15.15 1.91 20160730 003800 15.18 1.59 20160730 003800 15.20 1.96 20160730 003800 15.27 1.87 20160730 003800 15.37 1.84 20160730 003800 15.46 1.59 20160730 003800 15.47 1.98 20160730 003800 15.51 1.81 20160730 003800 15.65 1.77 20160730 003800 15.71 1.60 20160730 003800 15.75 1.74 20160730 003800 15.91 1.71 20160730 003800 16.02 1.61 20160730 003800 16.08 1.67 20160730 003800 16.25 1.65 20160730 003800 16.35 1.62 20160730 003800 5.74 1.49 20160730 003800 5.94 1.49 20160730 003800 6.05 1.51 20160730 003800 6.51 1.52 20160730 003800 6.94 1.49 20160730 003800 7.14 1.53 20160730 003800 7.79 1.50 20160730 003800 7.90 1.54 20160730 003800 8.58 1.55 20160730 003800 8.82 1.51 20160730 003800 9.48 1.55 20160730 003800 9.88 1.52 20160730 003900 10.29 1.50 20160730 003900 10.88 1.53 20160730 003900 11.21 1.56 20160730 003900 3.36 0.41 20160730 003900 3.78 0.46 20160730 003900 4.20 0.50 20160730 003900 4.53 0.54 20160730 003900 4.91 0.59 20160730 003900 5.56 0.66 20160730 003900 5.82 0.73 20160730 003900 5.82 0.77 20160730 003900 5.82 0.79 20160730 003900 5.83 0.70 20160730 003900 5.83 0.83 20160730 003900 5.84 0.86 20160730 003900 5.85 0.89 20160730 003900 5.86 0.92 20160730 003900 5.87 0.95 20160730 003900 5.96 0.98 20160730 003900 6.26 1.01 20160730 003900 6.57 1.05 20160730 003900 6.82 1.36 20160730 003900 6.84 1.35 20160730 003900 6.89 1.09 20160730 003900 6.92 1.34 20160730 003900 7.05 1.33 20160730 003900 7.16 1.12 20160730 003900 7.21 1.32 20160730 003900 7.23 1.37 20160730 003900 7.44 1.32 20160730 003900 7.50 1.16 20160730 003900 7.72 1.31 20160730 003900 7.73 1.39 20160730 003900 7.85 1.20 20160730 003900 8.05 1.30 20160730 003900 8.14 1.23 20160730 003900 8.16 1.40 20160730 003900 8.36 1.29 20160730 003900 8.50 1.27 20160730 003900 8.70 1.43 20160730 003900 9.25 1.45 20160730 003900 9.81 1.48 20160730 004000 1.01 -0.93 20160730 004000 10.13 0.51 20160730 004000 10.55 0.55 20160730 004000 1.16 -0.88 20160730 004000 1.52 -0.83 20160730 004000 1.90 -0.78 20160730 004000 9.12 0.34 20160730 004000 9.13 0.30 20160730 004000 9.19 0.37 20160730 004000 9.20 0.28 20160730 004000 9.26 0.24 20160730 004000 9.32 0.21 20160730 004000 9.32 0.41 20160730 004000 9.41 0.18 20160730 004000 9.50 0.15 20160730 004000 9.54 0.44 20160730 004000 9.62 0.12 20160730 004000 9.78 0.09 20160730 004000 9.83 0.48 20160730 004000 9.94 0.06 20160730 004100 0.93 -0.99 20160730 004100 0.94 -1.12 20160730 005300 10.86 1.75 20160730 005300 10.92 1.76 20160730 005300 10.94 1.77 20160730 005300 10.94 1.78 20160730 005400 10.71 1.73 20160730 005400 10.75 1.75 20160730 005400 10.77 1.77 20160730 005400 10.78 1.73 20160730 005400 10.80 1.78 20160730 005400 10.85 1.79 20160730 005400 10.87 1.80 20160730 005400 10.93 1.80 20160730 005400 10.99 1.80 20160730 005400 11.02 1.78 20160730 005400 11.12 1.79 20160730 005400 11.24 1.81 20160730 005400 11.33 1.83 20160730 005400 11.42 1.86 20160730 005400 11.54 1.89 20160730 005400 11.61 1.92 20160730 010400 11.55 1.95 20160730 010400 11.71 1.69 20160730 010400 11.73 1.93 20160730 010400 11.90 1.71 20160730 010400 11.91 1.92 20160730 010400 11.93 1.80 20160730 010400 11.99 1.81 20160730 010400 12.00 1.79 20160730 010400 12.03 1.79 20160730 010400 12.06 1.79 20160730 010400 12.08 1.73 20160730 010400 12.08 1.81 20160730 010400 12.09 1.90 20160730 010400 12.13 1.78 20160730 010400 12.14 1.82 20160730 010400 12.17 1.78 20160730 010400 12.22 1.75 20160730 010400 12.22 1.77 20160730 010400 12.23 1.82 20160730 010400 12.24 1.89 20160730 010400 12.29 1.77 20160730 010400 12.31 1.83 20160730 010400 12.34 1.76 20160730 010400 12.38 1.84 20160730 010400 12.41 1.88 20160730 010400 12.44 1.85 20160730 010400 12.50 1.86 20160730 010400 12.55 1.86 20160730 010500 10.03 1.58 20160730 010500 10.04 2.00 20160730 010500 10.21 1.59 20160730 010500 10.36 1.59 20160730 010500 10.55 1.60 20160730 010500 10.74 1.61 20160730 010500 10.92 1.61 20160730 010500 11.06 1.63 20160730 010500 11.22 1.64 20160730 010500 11.39 1.66 20160730 010500 11.57 1.68 20160730 010500 5.82 1.44 20160730 010500 5.89 1.45 20160730 010500 5.96 1.46 20160730 010500 6.03 1.45 20160730 010500 6.04 1.47 20160730 010500 6.11 1.48 20160730 010500 6.18 1.46 20160730 010500 6.18 1.48 20160730 010500 6.25 1.49 20160730 010500 6.32 1.49 20160730 010500 6.36 1.46 20160730 010500 6.39 1.50 20160730 010500 6.57 1.47 20160730 010500 6.70 1.54 20160730 010500 6.75 1.48 20160730 010500 6.89 1.49 20160730 010500 7.05 1.59 20160730 010500 7.12 1.50 20160730 010500 7.30 1.51 20160730 010500 7.42 1.63 20160730 010500 7.45 1.51 20160730 010500 7.70 1.67 20160730 010500 7.72 1.52 20160730 010500 7.94 1.52 20160730 010500 8.03 1.72 20160730 010500 8.17 1.53 20160730 010500 8.40 1.54 20160730 010500 8.40 1.76 20160730 010500 8.64 1.54 20160730 010500 8.66 1.80 20160730 010500 8.89 1.55 20160730 010500 8.98 1.84 20160730 010500 9.12 1.55 20160730 010500 9.23 2.05 20160730 010500 9.28 1.88 20160730 010500 9.29 1.89 20160730 010500 9.32 1.90 20160730 010500 9.34 2.04 20160730 010500 9.38 1.56 20160730 010500 9.40 1.91 20160730 010500 9.48 1.92 20160730 010500 9.51 2.03 20160730 010500 9.56 1.56 20160730 010500 9.59 1.94 20160730 010500 9.60 2.02 20160730 010500 9.69 1.95 20160730 010500 9.73 1.57 20160730 010500 9.73 2.01 20160730 010500 9.84 1.97 20160730 010500 9.86 1.58 20160730 010500 9.90 2.00 20160730 010500 9.98 1.98 20160730 010600 10.11 2.05 20160730 010600 10.69 2.08 20160730 010600 6.12 1.82 20160730 010600 6.18 1.82 20160730 010600 6.22 1.82 20160730 010600 6.28 1.82 20160730 010600 6.29 1.82 20160730 010600 6.34 1.82 20160730 010600 6.39 1.82 20160730 010600 6.46 1.83 20160730 010600 6.52 1.83 20160730 010600 6.60 1.83 20160730 010600 6.61 1.83 20160730 010600 6.71 1.84 20160730 010600 6.79 1.83 20160730 010600 6.98 1.83 20160730 010600 7.13 1.87 20160730 010600 7.17 1.83 20160730 010600 7.33 1.83 20160730 010600 7.52 1.84 20160730 010600 7.59 1.90 20160730 010600 7.67 1.84 20160730 010600 7.70 1.84 20160730 010600 7.74 1.84 20160730 010600 7.77 1.84 20160730 010600 7.81 1.84 20160730 010600 7.85 1.85 20160730 010600 7.88 1.85 20160730 010600 7.90 1.86 20160730 010600 7.93 1.85 20160730 010600 7.96 1.85 20160730 010600 7.99 1.85 20160730 010600 8.01 1.86 20160730 010600 8.01 1.93 20160730 010600 8.04 1.85 20160730 010600 8.05 1.89 20160730 010600 8.08 1.84 20160730 010600 8.12 1.84 20160730 010600 8.12 1.86 20160730 010600 8.16 1.91 20160730 010600 8.18 1.84 20160730 010600 8.20 1.85 20160730 010600 8.26 1.84 20160730 010600 8.28 1.85 20160730 010600 8.28 1.93 20160730 010600 8.33 1.83 20160730 010600 8.35 1.85 20160730 010600 8.41 1.83 20160730 010600 8.41 1.84 20160730 010600 8.41 1.95 20160730 010600 8.46 1.84 20160730 010600 8.51 1.83 20160730 010600 8.52 1.83 20160730 010600 8.52 1.96 20160730 010600 8.53 1.98 20160730 010600 8.65 2.00 20160730 010600 8.78 2.03 20160730 010600 8.89 2.05 20160730 010600 8.99 2.07 20160730 010600 9.07 1.99 20160730 010600 9.15 2.06 20160730 010600 9.63 2.02 20160730 010700 10.21 2.33 20160730 010700 10.41 2.32 20160730 010700 10.58 2.31 20160730 010700 10.81 2.31 20160730 010700 11.03 2.30 20160730 010700 11.13 2.10 20160730 010700 11.21 2.29 20160730 010700 11.42 2.12 20160730 010700 11.45 2.28 20160730 010700 11.67 2.14 20160730 010700 11.70 2.28 20160730 010700 11.89 2.27 20160730 010700 11.97 2.16 20160730 010700 12.05 2.27 20160730 010700 12.25 2.27 20160730 010700 12.27 2.18 20160730 010700 12.46 2.27 20160730 010700 12.52 2.19 20160730 010700 12.68 2.26 20160730 010700 12.83 2.21 20160730 010700 12.87 2.26 20160730 010700 13.09 2.26 20160730 010700 13.13 2.23 20160730 010700 13.33 2.25 20160730 010700 13.45 2.25 20160730 010700 6.05 2.09 20160730 010700 6.42 2.11 20160730 010700 6.83 2.13 20160730 010700 7.02 2.14 20160730 010700 7.13 2.15 20160730 010700 7.19 2.16 20160730 010700 7.28 2.18 20160730 010700 7.40 2.19 20160730 010700 7.47 2.20 20160730 010700 7.57 2.22 20160730 010700 7.70 2.23 20160730 010700 7.81 2.24 20160730 010700 7.97 2.25 20160730 010700 8.14 2.25 20160730 010700 8.32 2.25 20160730 010700 8.49 2.25 20160730 010700 8.68 2.25 20160730 010700 8.74 2.32 20160730 010700 8.77 2.32 20160730 010700 8.79 2.31 20160730 010700 8.87 2.25 20160730 010700 8.87 2.30 20160730 010700 8.87 2.33 20160730 010700 8.92 2.29 20160730 010700 9.01 2.29 20160730 010700 9.01 2.33 20160730 010700 9.08 2.25 20160730 010700 9.12 2.28 20160730 010700 9.14 2.33 20160730 010700 9.19 2.27 20160730 010700 9.24 2.25 20160730 010700 9.27 2.33 20160730 010700 9.30 2.26 20160730 010700 9.40 2.34 20160730 010700 9.41 2.25 20160730 010700 9.53 2.34 20160730 010700 9.69 2.34 20160730 010700 9.81 2.35 20160730 010700 9.98 2.34 20160730 010800 1.22 1.57 20160730 010800 1.29 1.59 20160730 010800 1.34 1.60 20160730 010800 1.34 1.62 20160730 010800 1.34 1.63 20160730 010800 1.34 1.65 20160730 010800 1.38 1.60 20160730 010800 1.41 1.61 20160730 010800 1.41 1.66 20160730 010800 1.43 1.67 20160730 010800 1.45 1.68 20160730 010800 1.46 1.59 20160730 010800 1.50 1.62 20160730 010800 1.50 1.68 20160730 010800 1.52 1.61 20160730 010800 1.54 1.58 20160730 010800 1.54 1.61 20160730 010800 1.54 1.69 20160730 010800 1.56 1.60 20160730 010800 1.58 1.59 20160730 010800 1.61 1.58 20160730 010800 1.65 1.56 20160730 010800 1.65 1.57 20160730 010800 1.65 1.69 20160730 010800 1.69 1.56 20160730 010800 1.73 1.55 20160730 010800 1.76 1.70 20160730 010800 1.78 1.55 20160730 010800 1.88 1.70 20160730 010800 2.02 1.71 20160730 010800 2.19 1.72 20160730 010800 2.25 1.73 20160730 010800 2.27 1.74 20160730 010800 2.31 1.76 20160730 010800 2.35 1.78 20160730 010800 2.39 1.79 20160730 010800 2.44 1.81 20160730 010800 2.45 1.88 20160730 010800 2.46 1.88 20160730 010800 2.46 1.89 20160730 010800 2.47 1.88 20160730 010800 2.47 1.89 20160730 010800 2.49 1.82 20160730 010800 2.50 1.87 20160730 010800 2.51 1.89 20160730 010800 2.53 1.87 20160730 010800 2.55 1.84 20160730 010800 2.58 1.86 20160730 010800 2.61 1.86 20160730 010800 2.66 1.90 20160730 010800 2.82 1.91 20160730 010800 3.01 1.92 20160730 010800 3.16 1.93 20160730 010800 3.28 1.94 20160730 010800 3.47 1.95 20160730 010800 3.61 1.96 20160730 010800 3.80 1.97 20160730 010800 3.94 1.98 20160730 010800 4.23 2.00 20160730 010800 4.60 2.02 20160730 010800 4.88 2.04 20160730 010800 5.23 2.05 20160730 010800 5.66 2.07 20160730 010900 1.11 1.53 20160730 010900 1.12 1.54 20160730 010900 1.13 1.55 20160730 010900 1.14 1.53 20160730 010900 1.17 1.56 20160730 010900 1.18 1.53 20160730 010900 1.25 1.53 20160730 010900 1.32 1.53 20160730 010900 1.42 1.53 20160730 010900 1.49 1.53 20160730 010900 1.60 1.54 20160730 010900 1.72 1.54 20160730 010900 1.82 1.54 20160730 010900 2.28 1.54 20160730 010900 2.91 1.55 20160730 010900 3.54 1.55 20160730 010900 4.05 1.55 20160730 010900 4.68 1.56 20160730 010900 5.28 1.56 20160730 010900 5.90 1.56 20160730 010900 6.15 1.70 20160730 010900 6.15 1.71 20160730 010900 6.17 1.71 20160730 010900 6.19 1.70 20160730 010900 6.23 1.72 20160730 010900 6.24 1.70 20160730 010900 6.26 1.69 20160730 010900 6.28 1.69 20160730 010900 6.29 1.68 20160730 010900 6.30 1.72 20160730 010900 6.31 1.68 20160730 010900 6.33 1.67 20160730 010900 6.35 1.67 20160730 010900 6.37 1.66 20160730 010900 6.38 1.57 20160730 010900 6.39 1.66 20160730 010900 6.40 1.65 20160730 010900 6.41 1.65 20160730 010900 6.41 1.72 20160730 010900 6.44 1.64 20160730 010900 6.51 1.64 20160730 010900 6.55 1.73 20160730 010900 6.56 1.63 20160730 010900 6.65 1.73 20160730 010900 6.66 1.63 20160730 010900 6.66 1.73 20160730 010900 6.68 1.73 20160730 010900 6.69 1.73 20160730 010900 6.73 1.59 20160730 010900 6.76 1.59 20160730 010900 6.77 1.60 20160730 010900 6.78 1.58 20160730 010900 6.79 1.63 20160730 010900 6.84 1.60 20160730 010900 6.86 1.58 20160730 010900 6.88 1.62 20160730 010900 6.90 1.61 20160730 010900 6.94 1.57 20160730 010900 6.97 1.61 20160730 010900 7.03 1.62 20160730 011000 6.89 1.74 20160730 011000 6.96 1.73 20160730 011000 7.06 1.72 20160730 011000 7.12 1.71 20160730 011000 7.22 1.70 20160730 011000 7.30 1.69 20160730 011000 7.37 1.68 20160730 011000 7.45 1.67 20160730 011000 7.52 1.66 20160730 011000 7.62 1.65 20160730 011000 7.64 1.65 20160730 011000 7.65 1.65 20160730 011000 7.65 1.66 20160730 011000 7.68 1.66 20160730 011000 7.69 1.66 20160730 011000 7.71 1.67 20160730 011000 7.76 1.67 20160730 011000 7.78 1.67 20160730 011000 7.95 1.67 20160730 011000 8.13 1.68 20160730 011000 8.15 1.80 20160730 011000 8.15 1.81 20160730 011000 8.16 1.81 20160730 011000 8.17 1.81 20160730 011000 8.18 1.81 20160730 011000 8.21 1.79 20160730 011000 8.21 1.81 20160730 011000 8.22 1.81 20160730 011000 8.23 1.82 20160730 011000 8.24 1.82 20160730 011000 8.25 1.82 20160730 011000 8.28 1.81 20160730 011000 8.30 1.79 20160730 011000 8.32 1.68 20160730 011000 8.36 1.78 20160730 011000 8.40 1.77 20160730 011000 8.45 1.76 20160730 011000 8.49 1.68 20160730 011000 8.50 1.77 20160730 011000 8.54 1.75 20160730 011000 8.62 1.73 20160730 011000 8.63 1.76 20160730 011000 8.68 1.68 20160730 011000 8.70 1.72 20160730 011000 8.73 1.73 20160730 011000 8.78 1.74 20160730 011000 8.88 1.69 20160730 011000 8.94 1.73 20160730 011000 9.05 1.69 20160730 011000 9.10 1.72 20160730 011000 9.23 1.71 20160730 011000 9.25 1.69 20160730 011000 9.39 1.69 20160730 011100 6.65 1.60 20160730 011100 6.69 1.61 20160730 011100 6.75 1.61 20160730 011100 6.82 1.62 20160730 011100 6.84 1.62 20160730 011100 6.91 1.63 20160730 011100 6.98 1.63 20160730 011100 7.05 1.64 20160730 011100 7.12 1.64 20160730 011100 7.19 1.65 20160730 011100 7.28 1.65 20160730 011100 7.29 1.66 20160730 011100 7.40 1.65 20160730 011100 7.44 1.67 20160730 011100 7.52 1.54 20160730 011100 7.54 1.58 20160730 011100 7.54 1.59 20160730 011100 7.55 1.68 20160730 011100 7.56 1.60 20160730 011100 7.57 1.55 20160730 011100 7.57 1.58 20160730 011100 7.57 1.66 20160730 011100 7.59 1.61 20160730 011100 7.60 1.58 20160730 011100 7.62 1.62 20160730 011100 7.63 1.56 20160730 011100 7.63 1.58 20160730 011100 7.64 1.58 20160730 011100 7.65 1.63 20160730 011100 7.66 1.58 20160730 011100 7.67 1.57 20160730 011100 7.68 1.57 20160730 011100 7.69 1.64 20160730 011100 7.71 1.70 20160730 011100 7.73 1.66 20160730 011100 7.75 1.67 20160730 011100 7.78 1.67 20160730 011100 7.81 1.71 20160730 011100 7.88 1.71 20160730 011100 8.00 1.72 20160730 011100 8.08 1.72 20160730 011100 8.19 1.73 20160730 011100 8.32 1.73 20160730 011100 8.41 1.74 20160730 011100 8.53 1.74 20160730 011100 8.61 1.75 20160730 011100 8.69 1.75 20160730 011100 8.76 1.73 20160730 011100 8.76 1.75 20160730 011100 8.78 1.76 20160730 011100 8.80 1.74 20160730 011100 8.82 1.75 20160730 011100 8.84 1.76 20160730 011100 8.86 1.75 20160730 011100 8.86 1.76 20160730 011100 8.90 1.76 20160730 011100 8.91 1.77 20160730 011100 8.93 1.77 20160730 011100 8.95 1.77 20160730 011100 8.96 1.77 20160730 011100 8.96 1.78 20160730 011200 6.90 1.50 20160730 011200 6.90 1.51 20160730 011200 6.90 1.52 20160730 011200 6.91 1.46 20160730 011200 6.91 1.47 20160730 011200 6.91 1.52 20160730 011200 6.92 1.48 20160730 011200 6.92 1.49 20160730 011200 6.93 1.46 20160730 011200 6.93 1.47 20160730 011200 6.93 1.52 20160730 011200 6.94 1.46 20160730 011200 6.94 1.47 20160730 011200 6.94 1.48 20160730 011200 6.94 1.52 20160730 011200 6.95 1.46 20160730 011200 6.95 1.52 20160730 011200 6.96 1.51 20160730 011200 6.97 1.46 20160730 011200 6.97 1.48 20160730 011200 6.97 1.50 20160730 011200 6.97 1.52 20160730 011200 6.98 1.50 20160730 011200 6.99 1.49 20160730 011200 6.99 1.51 20160730 011200 7.00 1.49 20160730 011200 7.00 1.52 20160730 011200 7.01 1.51 20160730 011200 7.02 1.50 20160730 011200 7.02 1.52 20160730 011200 7.05 1.50 20160730 011200 7.06 1.52 20160730 011200 7.07 1.50 20160730 011200 7.08 1.49 20160730 011200 7.09 1.52 20160730 011200 7.11 1.49 20160730 011200 7.14 1.49 20160730 011200 7.14 1.53 20160730 011200 7.19 1.49 20160730 011200 7.19 1.52 20160730 011200 7.21 1.48 20160730 011200 7.23 1.51 20160730 011200 7.26 1.50 20160730 011200 7.28 1.47 20160730 011200 7.28 1.50 20160730 011200 7.31 1.49 20160730 011200 7.33 1.46 20160730 011200 7.33 1.51 20160730 011200 7.34 1.48 20160730 011200 7.38 1.46 20160730 011200 7.39 1.52 20160730 011200 7.41 1.44 20160730 011200 7.41 1.45 20160730 011200 7.44 1.44 20160730 011200 7.45 1.53 20160730 011200 7.48 1.43 20160730 011300 5.92 1.69 20160730 011300 5.96 1.68 20160730 011300 5.96 1.69 20160730 011300 5.99 1.69 20160730 011300 6.03 1.44 20160730 011300 6.04 1.45 20160730 011300 6.04 1.67 20160730 011300 6.04 1.70 20160730 011300 6.08 1.70 20160730 011300 6.11 1.45 20160730 011300 6.13 1.70 20160730 011300 6.14 1.47 20160730 011300 6.14 1.65 20160730 011300 6.18 1.70 20160730 011300 6.20 1.46 20160730 011300 6.23 1.49 20160730 011300 6.23 1.64 20160730 011300 6.23 1.71 20160730 011300 6.29 1.47 20160730 011300 6.29 1.71 20160730 011300 6.30 1.63 20160730 011300 6.32 1.51 20160730 011300 6.35 1.72 20160730 011300 6.39 1.61 20160730 011300 6.40 1.48 20160730 011300 6.40 1.52 20160730 011300 6.41 1.73 20160730 011300 6.45 1.74 20160730 011300 6.47 1.60 20160730 011300 6.48 1.54 20160730 011300 6.50 1.75 20160730 011300 6.52 1.49 20160730 011300 6.54 1.59 20160730 011300 6.54 1.77 20160730 011300 6.56 1.56 20160730 011300 6.57 1.78 20160730 011300 6.60 1.79 20160730 011300 6.62 1.58 20160730 011300 6.63 1.58 20160730 011300 6.63 1.80 20160730 011300 6.64 1.50 20160730 011300 6.64 1.58 20160730 011300 6.65 1.58 20160730 011300 6.65 1.59 20160730 011300 6.65 1.81 20160730 011300 6.66 1.59 20160730 011300 6.66 1.81 20160730 011300 6.66 1.82 20160730 011300 6.67 1.59 20160730 011300 6.67 1.82 20160730 011300 6.68 1.59 20160730 011300 6.68 1.82 20160730 011300 6.69 1.59 20160730 011300 6.70 1.82 20160730 011300 6.72 1.83 20160730 011300 6.75 1.50 20160730 011300 6.75 1.83 20160730 011300 6.88 1.51 20160730 011300 6.94 1.51 20160730 011300 6.95 1.51 20160730 011400 5.64 1.75 20160730 011400 5.67 1.74 20160730 011400 5.68 1.76 20160730 011400 5.74 1.77 20160730 011400 5.78 1.79 20160730 011400 5.80 1.76 20160730 011400 5.83 1.80 20160730 011400 5.88 1.81 20160730 011400 5.92 1.83 20160730 011400 5.93 1.77 20160730 011400 5.96 1.84 20160730 011400 6.00 1.86 20160730 011400 6.06 1.78 20160730 011400 6.09 1.85 20160730 011400 6.21 1.79 20160730 011400 6.21 1.84 20160730 011400 6.33 1.83 20160730 011400 6.34 1.80 20160730 011400 6.45 1.81 20160730 011400 6.45 1.82 20160730 011400 6.55 1.82 20160730 011400 6.60 1.82 20160730 011400 6.67 1.81 20160730 011400 6.74 1.83 20160730 011400 6.80 1.80 20160730 011400 6.90 1.79 20160730 011400 7.02 1.78 20160730 011400 7.05 1.78 20160730 011400 7.08 1.79 20160730 011400 7.10 1.79 20160730 011400 7.12 1.80 20160730 011400 7.15 1.80 20160730 011400 7.18 1.81 20160730 011400 7.20 1.81 20160730 011400 7.23 1.81 20160730 011400 7.27 1.82 20160730 011400 7.32 1.82 20160730 011400 7.38 1.82 20160730 011400 7.44 1.83 20160730 011400 7.50 1.83 20160730 011400 7.55 1.83 20160730 011400 7.60 1.84 20160730 011400 7.65 1.84 20160730 011400 7.69 1.85 20160730 011400 7.75 1.85 20160730 011400 7.76 1.82 20160730 011400 7.82 1.83 20160730 011400 7.83 1.85 20160730 011400 7.84 1.84 20160730 011400 7.90 1.83 20160730 011400 7.91 1.86 20160730 011400 7.92 1.87 20160730 011400 7.98 1.84 20160730 011400 7.99 1.86 20160730 011400 8.05 1.85 20160730 011400 8.07 1.86 20160730 011400 8.14 1.85 20160730 011400 8.17 1.87 20160730 011400 8.22 1.86 20160730 011400 8.26 1.87 20160730 011400 8.30 1.87 20160730 011400 8.34 1.87 20160730 011400 8.38 1.87 20160730 011400 8.44 1.88 20160730 011500 10.02 2.07 20160730 011500 10.04 2.05 20160730 011500 10.14 2.07 20160730 011500 10.16 2.05 20160730 011500 10.29 2.06 20160730 011500 10.30 2.06 20160730 011500 10.43 2.06 20160730 011500 10.44 2.06 20160730 011500 10.57 2.06 20160730 011500 8.01 1.90 20160730 011500 8.08 1.92 20160730 011500 8.14 1.94 20160730 011500 8.23 1.97 20160730 011500 8.27 2.10 20160730 011500 8.28 2.10 20160730 011500 8.30 2.00 20160730 011500 8.33 2.10 20160730 011500 8.33 2.11 20160730 011500 8.37 2.02 20160730 011500 8.38 2.12 20160730 011500 8.42 2.10 20160730 011500 8.43 2.13 20160730 011500 8.47 2.04 20160730 011500 8.47 2.13 20160730 011500 8.49 2.10 20160730 011500 8.52 2.14 20160730 011500 8.55 2.09 20160730 011500 8.56 2.15 20160730 011500 8.59 2.04 20160730 011500 8.61 2.16 20160730 011500 8.62 2.09 20160730 011500 8.65 2.17 20160730 011500 8.67 2.09 20160730 011500 8.67 2.16 20160730 011500 8.69 2.16 20160730 011500 8.71 2.04 20160730 011500 8.71 2.15 20160730 011500 8.73 2.14 20160730 011500 8.75 2.09 20160730 011500 8.75 2.14 20160730 011500 8.77 2.09 20160730 011500 8.81 2.09 20160730 011500 8.82 2.04 20160730 011500 8.89 2.09 20160730 011500 8.94 2.04 20160730 011500 8.94 2.09 20160730 011500 9.01 2.09 20160730 011500 9.06 2.04 20160730 011500 9.07 2.08 20160730 011500 9.14 2.08 20160730 011500 9.18 2.04 20160730 011500 9.21 2.08 20160730 011500 9.28 2.04 20160730 011500 9.29 2.08 20160730 011500 9.39 2.04 20160730 011500 9.39 2.07 20160730 011500 9.51 2.07 20160730 011500 9.52 2.04 20160730 011500 9.61 2.07 20160730 011500 9.64 2.05 20160730 011500 9.75 2.07 20160730 011500 9.77 2.05 20160730 011500 9.88 2.07 20160730 011500 9.91 2.05 20160730 011600 8.40 2.14 20160730 011600 8.41 2.14 20160730 011600 8.42 2.14 20160730 011600 8.42 2.15 20160730 011600 8.43 2.13 20160730 011600 8.44 2.13 20160730 011600 8.44 2.15 20160730 011600 8.45 2.13 20160730 011600 8.51 2.15 20160730 011600 8.54 2.12 20160730 011600 8.59 2.15 20160730 011600 8.65 2.15 20160730 011600 8.66 2.12 20160730 011600 8.74 2.11 20160730 011600 8.74 2.16 20160730 011600 8.75 2.13 20160730 011600 8.78 2.12 20160730 011600 8.79 2.12 20160730 011600 8.81 2.11 20160730 011600 8.82 2.16 20160730 011600 8.83 2.11 20160730 011600 8.85 2.14 20160730 011600 8.86 2.12 20160730 011600 8.87 2.11 20160730 011600 8.87 2.14 20160730 011600 8.88 2.13 20160730 011600 8.89 2.13 20160730 011600 8.91 2.12 20160730 011600 8.91 2.13 20160730 011600 8.91 2.16 20160730 011600 8.93 2.12 20160730 011600 8.94 2.13 20160730 011600 8.95 2.13 20160730 011600 8.97 2.11 20160730 011600 8.97 2.13 20160730 011600 8.98 2.13 20160730 011600 8.99 2.16 20160730 011600 9.02 2.12 20160730 011600 9.02 2.13 20160730 011600 9.05 2.13 20160730 011600 9.07 2.13 20160730 011600 9.08 2.16 20160730 011600 9.09 2.10 20160730 011600 9.10 2.12 20160730 011600 9.11 2.13 20160730 011600 9.12 2.13 20160730 011600 9.16 2.11 20160730 011600 9.19 2.17 20160730 011600 9.20 2.10 20160730 011600 9.24 2.11 20160730 011600 9.29 2.17 20160730 011600 9.30 2.09 20160730 011600 9.30 2.10 20160730 011600 9.36 2.09 20160730 011600 9.39 2.18 20160730 011600 9.43 2.09 20160730 011600 9.50 2.19 20160730 011600 9.60 2.20 20160730 011600 9.69 2.21 20160730 011600 9.79 2.22 20160730 011700 10.01 1.59 20160730 011700 8.65 1.88 20160730 011700 8.67 1.88 20160730 011700 8.70 1.89 20160730 011700 8.73 1.90 20160730 011700 8.74 1.88 20160730 011700 8.78 1.87 20160730 011700 8.79 1.91 20160730 011700 8.82 1.91 20160730 011700 8.85 1.87 20160730 011700 8.88 1.92 20160730 011700 8.91 1.87 20160730 011700 8.95 1.93 20160730 011700 8.97 1.87 20160730 011700 8.98 1.94 20160730 011700 9.04 1.87 20160730 011700 9.04 1.95 20160730 011700 9.09 1.97 20160730 011700 9.11 1.87 20160730 011700 9.20 1.86 20160730 011700 9.21 1.99 20160730 011700 9.29 1.85 20160730 011700 9.32 2.02 20160730 011700 9.35 1.74 20160730 011700 9.35 1.84 20160730 011700 9.38 1.73 20160730 011700 9.39 2.03 20160730 011700 9.40 1.71 20160730 011700 9.44 1.69 20160730 011700 9.44 1.74 20160730 011700 9.45 1.82 20160730 011700 9.47 1.74 20160730 011700 9.50 2.06 20160730 011700 9.52 1.67 20160730 011700 9.52 1.81 20160730 011700 9.55 1.75 20160730 011700 9.58 1.80 20160730 011700 9.59 1.65 20160730 011700 9.59 2.08 20160730 011700 9.63 1.75 20160730 011700 9.67 1.64 20160730 011700 9.67 1.75 20160730 011700 9.67 1.78 20160730 011700 9.70 2.10 20160730 011700 9.74 1.75 20160730 011700 9.75 1.62 20160730 011700 9.75 1.77 20160730 011700 9.78 1.75 20160730 011700 9.79 2.12 20160730 011700 9.83 1.76 20160730 011700 9.84 1.60 20160730 011700 9.84 1.75 20160730 011700 9.87 2.23 20160730 011700 9.88 2.14 20160730 011700 9.92 2.15 20160730 011700 9.92 2.17 20160730 011700 9.93 2.16 20160730 011700 9.93 2.18 20160730 011700 9.93 2.19 20160730 011700 9.94 2.20 20160730 011700 9.95 2.21 20160730 011700 9.95 2.22 20160730 011700 9.96 1.58 20160730 011700 9.96 2.23 20160730 011800 10.07 1.60 20160730 011800 10.07 1.62 20160730 011800 10.14 1.63 20160730 011800 10.16 1.61 20160730 011800 10.18 1.63 20160730 011800 10.21 1.61 20160730 011800 10.25 1.63 20160730 011800 10.30 1.62 20160730 011800 10.32 1.64 20160730 011800 10.36 1.63 20160730 011800 10.37 1.64 20160730 011800 10.43 1.64 20160730 011800 10.44 1.64 20160730 011800 10.51 1.64 20160730 011800 10.51 1.65 20160730 011800 10.55 1.65 20160730 011800 3.31 2.08 20160730 011800 3.55 2.07 20160730 011800 3.81 2.05 20160730 011800 4.02 2.02 20160730 011800 4.12 2.00 20160730 011800 4.24 1.97 20160730 011800 4.35 1.93 20160730 011800 4.45 1.90 20160730 011800 4.54 1.88 20160730 011800 4.64 1.84 20160730 011800 4.75 1.81 20160730 011800 4.82 1.79 20160730 011800 4.93 1.76 20160730 011800 5.09 1.75 20160730 011800 5.24 1.73 20160730 011800 5.36 1.71 20160730 011800 5.54 1.69 20160730 011800 5.71 1.68 20160730 011800 5.86 1.66 20160730 011800 6.04 1.64 20160730 011800 6.23 1.62 20160730 011800 6.40 1.62 20160730 011800 6.53 1.61 20160730 011800 6.69 1.60 20160730 011800 6.86 1.60 20160730 011800 6.99 1.59 20160730 011800 7.15 1.59 20160730 011800 7.32 1.58 20160730 011800 7.48 1.58 20160730 011800 7.62 1.57 20160730 011800 7.67 1.58 20160730 011800 7.72 1.58 20160730 011800 7.81 1.58 20160730 011800 7.89 1.58 20160730 011800 7.99 1.58 20160730 011800 8.12 1.59 20160730 011800 8.24 1.59 20160730 011800 8.36 1.59 20160730 011800 8.54 1.59 20160730 011800 8.70 1.60 20160730 011800 8.87 1.60 20160730 011800 9.06 1.60 20160730 011800 9.23 1.61 20160730 011800 9.40 1.61 20160730 011800 9.58 1.61 20160730 011800 9.78 1.62 20160730 011800 9.99 1.62 20160730 011900 0.26 2.87 20160730 011900 0.28 2.90 20160730 011900 0.28 2.93 20160730 011900 0.32 2.84 20160730 011900 0.32 2.96 20160730 011900 0.38 2.81 20160730 011900 0.49 2.79 20160730 011900 0.51 3.00 20160730 011900 0.59 2.75 20160730 011900 0.67 2.73 20160730 011900 0.73 3.03 20160730 011900 0.78 2.70 20160730 011900 0.87 2.67 20160730 011900 0.93 2.62 20160730 011900 0.95 3.06 20160730 011900 1.01 2.57 20160730 011900 10.16 3.38 20160730 011900 10.74 3.71 20160730 011900 1.10 2.52 20160730 011900 11.65 3.67 20160730 011900 11.68 3.41 20160730 011900 1.22 2.46 20160730 011900 1.22 3.10 20160730 011900 12.34 3.63 20160730 011900 1.30 2.41 20160730 011900 13.18 3.59 20160730 011900 13.54 3.45 20160730 011900 14.01 3.55 20160730 011900 1.42 2.36 20160730 011900 1.47 3.13 20160730 011900 14.76 3.51 20160730 011900 15.29 3.48 20160730 011900 1.56 2.30 20160730 011900 1.69 2.25 20160730 011900 1.76 3.17 20160730 011900 1.81 2.20 20160730 011900 2.02 3.20 20160730 011900 2.79 2.12 20160730 011900 3.05 2.10 20160730 011900 5.13 3.29 20160730 011900 6.76 3.32 20160730 011900 7.14 3.96 20160730 011900 7.17 4.00 20160730 011900 7.18 3.92 20160730 011900 7.30 4.03 20160730 011900 7.41 3.89 20160730 011900 7.53 4.22 20160730 011900 7.54 4.06 20160730 011900 7.62 4.20 20160730 011900 7.69 3.86 20160730 011900 7.69 4.18 20160730 011900 7.78 4.16 20160730 011900 7.84 4.10 20160730 011900 7.88 4.14 20160730 011900 7.95 4.13 20160730 011900 8.29 3.82 20160730 011900 8.48 3.35 20160730 011900 9.16 3.78 20160730 011900 9.79 3.75 20160730 012000 10.10 4.54 20160730 012000 10.20 4.56 20160730 012000 10.28 4.66 20160730 012000 10.29 4.58 20160730 012000 10.38 4.59 20160730 012000 10.46 4.60 20160730 012000 10.57 4.62 20160730 012000 10.64 4.63 20160730 012000 10.72 4.64 20160730 012000 10.73 4.65 20160730 012000 4.32 4.18 20160730 012000 4.38 4.19 20160730 012000 4.43 4.19 20160730 012000 4.47 4.20 20160730 012000 4.51 4.20 20160730 012000 4.54 4.21 20160730 012000 4.58 4.22 20160730 012000 4.61 4.22 20160730 012000 4.64 4.23 20160730 012000 4.68 4.24 20160730 012000 4.72 4.24 20160730 012000 4.76 4.25 20160730 012000 4.92 4.26 20160730 012000 5.11 4.26 20160730 012000 5.30 4.27 20160730 012000 5.46 4.28 20160730 012000 5.65 4.28 20160730 012000 5.84 4.29 20160730 012000 6.03 4.30 20160730 012000 6.19 4.30 20160730 012000 6.27 4.34 20160730 012000 6.27 4.35 20160730 012000 6.27 4.36 20160730 012000 6.28 4.34 20160730 012000 6.29 4.33 20160730 012000 6.30 4.32 20160730 012000 6.31 4.32 20160730 012000 6.34 4.31 20160730 012000 6.36 4.37 20160730 012000 6.64 4.38 20160730 012000 6.92 4.38 20160730 012000 7.20 4.39 20160730 012000 7.45 4.40 20160730 012000 7.74 4.41 20160730 012000 8.03 4.41 20160730 012000 8.29 4.42 20160730 012000 8.59 4.43 20160730 012000 8.69 4.75 20160730 012000 8.75 4.74 20160730 012000 8.81 4.44 20160730 012000 8.88 4.72 20160730 012000 8.95 4.45 20160730 012000 9.06 4.71 20160730 012000 9.07 4.46 20160730 012000 9.24 4.47 20160730 012000 9.27 4.70 20160730 012000 9.39 4.48 20160730 012000 9.52 4.49 20160730 012000 9.58 4.69 20160730 012000 9.69 4.50 20160730 012000 9.85 4.52 20160730 012000 9.93 4.67 20160730 012000 9.99 4.53 20160730 012100 10.03 4.99 20160730 012100 10.08 5.38 20160730 012100 10.11 5.26 20160730 012100 10.23 5.18 20160730 012100 10.26 5.27 20160730 012100 10.29 5.36 20160730 012100 10.30 5.00 20160730 012100 10.45 5.29 20160730 012100 10.50 5.02 20160730 012100 10.54 5.18 20160730 012100 10.54 5.35 20160730 012100 10.64 5.30 20160730 012100 10.65 5.04 20160730 012100 10.79 5.33 20160730 012100 10.81 5.05 20160730 012100 10.83 5.17 20160730 012100 10.86 5.32 20160730 012100 11.01 5.07 20160730 012100 11.09 5.17 20160730 012100 11.18 5.09 20160730 012100 11.36 5.10 20160730 012100 11.42 5.17 20160730 012100 11.59 5.12 20160730 012100 11.72 5.16 20160730 012100 11.78 5.14 20160730 012100 11.93 5.16 20160730 012100 8.05 4.87 20160730 012100 8.09 4.85 20160730 012100 8.16 4.84 20160730 012100 8.17 4.88 20160730 012100 8.22 4.83 20160730 012100 8.28 4.82 20160730 012100 8.36 4.89 20160730 012100 8.37 4.80 20160730 012100 8.46 4.79 20160730 012100 8.54 4.78 20160730 012100 8.55 5.46 20160730 012100 8.58 5.46 20160730 012100 8.61 4.91 20160730 012100 8.62 5.46 20160730 012100 8.66 4.76 20160730 012100 8.67 5.46 20160730 012100 8.72 5.45 20160730 012100 8.73 5.46 20160730 012100 8.77 5.45 20160730 012100 8.83 5.45 20160730 012100 8.87 4.92 20160730 012100 8.88 5.45 20160730 012100 8.94 5.45 20160730 012100 9.02 5.45 20160730 012100 9.10 4.93 20160730 012100 9.22 5.43 20160730 012100 9.39 4.95 20160730 012100 9.44 5.42 20160730 012100 9.54 5.20 20160730 012100 9.62 5.41 20160730 012100 9.67 5.21 20160730 012100 9.70 4.97 20160730 012100 9.70 5.19 20160730 012100 9.79 5.23 20160730 012100 9.84 5.39 20160730 012100 9.93 5.18 20160730 012100 9.94 5.24 20160730 012200 10.23 5.47 20160730 012200 10.44 5.47 20160730 012200 10.49 5.47 20160730 012200 10.52 5.47 20160730 012200 10.56 5.47 20160730 012200 10.58 5.48 20160730 012200 10.60 5.48 20160730 012200 10.62 5.48 20160730 012200 10.63 5.48 20160730 012200 10.65 5.48 20160730 012200 10.72 5.49 20160730 012200 10.79 5.49 20160730 012200 10.86 5.49 20160730 012200 10.95 5.50 20160730 012200 11.03 5.50 20160730 012200 11.12 5.50 20160730 012200 11.23 5.50 20160730 012200 11.31 5.51 20160730 012200 11.38 5.51 20160730 012200 11.44 5.51 20160730 012200 11.51 5.51 20160730 012200 11.60 5.51 20160730 012200 11.72 5.51 20160730 012200 11.86 5.51 20160730 012200 12.00 5.52 20160730 012200 12.19 5.52 20160730 012200 12.40 5.52 20160730 012200 12.58 5.53 20160730 012200 12.80 5.53 20160730 012200 13.02 5.54 20160730 012200 13.25 5.54 20160730 012200 13.45 5.55 20160730 012200 13.67 5.55 20160730 012200 13.92 5.56 20160730 012200 14.03 5.49 20160730 012200 14.04 5.49 20160730 012200 14.05 5.49 20160730 012200 14.05 5.50 20160730 012200 14.06 5.51 20160730 012200 14.08 5.52 20160730 012200 14.08 5.56 20160730 012200 14.11 5.49 20160730 012200 14.11 5.52 20160730 012200 14.14 5.53 20160730 012200 14.18 5.54 20160730 012200 14.19 5.49 20160730 012200 14.20 5.49 20160730 012200 14.22 5.55 20160730 012200 14.25 5.49 20160730 012200 14.27 5.56 20160730 012200 14.31 5.49 20160730 012200 14.37 5.48 20160730 012200 14.39 5.49 20160730 012200 14.48 5.48 20160730 012200 14.53 5.48 20160730 012200 14.54 5.48 20160730 012200 14.62 5.48 20160730 012200 8.91 5.46 20160730 012200 9.08 5.46 20160730 012200 9.30 5.46 20160730 012200 9.52 5.46 20160730 012200 9.73 5.46 20160730 012200 9.99 5.47 20160730 012300 10.05 5.62 20160730 012300 10.20 5.62 20160730 012300 10.35 5.62 20160730 012300 10.50 5.63 20160730 012300 10.65 5.63 20160730 012300 10.80 5.63 20160730 012300 10.95 5.62 20160730 012300 11.19 5.61 20160730 012300 11.44 5.60 20160730 012300 11.67 5.59 20160730 012300 11.99 5.58 20160730 012300 12.32 5.57 20160730 012300 12.67 5.56 20160730 012300 12.99 5.55 20160730 012300 13.05 5.46 20160730 012300 13.06 5.47 20160730 012300 13.06 5.48 20160730 012300 13.07 5.49 20160730 012300 13.08 5.50 20160730 012300 13.09 5.47 20160730 012300 13.09 5.51 20160730 012300 13.10 5.52 20160730 012300 13.10 5.53 20160730 012300 13.11 5.54 20160730 012300 13.13 5.47 20160730 012300 13.17 5.48 20160730 012300 13.21 5.48 20160730 012300 13.25 5.49 20160730 012300 13.28 5.50 20160730 012300 13.32 5.50 20160730 012300 13.35 5.51 20160730 012300 13.39 5.51 20160730 012300 13.50 5.50 20160730 012300 13.62 5.50 20160730 012300 13.75 5.49 20160730 012300 13.89 5.49 20160730 012300 7.52 5.56 20160730 012300 7.63 5.57 20160730 012300 7.73 5.57 20160730 012300 7.75 5.58 20160730 012300 7.91 5.59 20160730 012300 7.95 5.57 20160730 012300 8.08 5.60 20160730 012300 8.11 5.58 20160730 012300 8.23 5.61 20160730 012300 8.34 5.58 20160730 012300 8.42 5.62 20160730 012300 8.58 5.59 20160730 012300 8.62 5.63 20160730 012300 8.77 5.59 20160730 012300 8.80 5.63 20160730 012300 9.00 5.64 20160730 012300 9.02 5.59 20160730 012300 9.14 5.65 20160730 012300 9.25 5.65 20160730 012300 9.28 5.60 20160730 012300 9.41 5.66 20160730 012300 9.49 5.60 20160730 012300 9.54 5.66 20160730 012300 9.62 5.60 20160730 012300 9.67 5.67 20160730 012300 9.77 5.61 20160730 012300 9.90 5.61 20160730 012400 10.01 5.47 20160730 012400 10.03 5.68 20160730 012400 10.05 5.64 20160730 012400 10.09 5.68 20160730 012400 10.15 5.67 20160730 012400 10.17 5.67 20160730 012400 10.18 5.47 20160730 012400 10.18 5.66 20160730 012400 10.23 5.64 20160730 012400 10.25 5.66 20160730 012400 10.27 5.44 20160730 012400 10.27 5.66 20160730 012400 10.28 5.65 20160730 012400 10.30 5.65 20160730 012400 10.34 5.46 20160730 012400 10.37 5.65 20160730 012400 10.47 5.46 20160730 012400 10.55 5.44 20160730 012400 10.66 5.45 20160730 012400 10.81 5.44 20160730 012400 10.81 5.45 20160730 012400 7.92 5.22 20160730 012400 7.92 5.24 20160730 012400 7.93 5.27 20160730 012400 7.96 5.29 20160730 012400 7.98 5.22 20160730 012400 8.01 5.31 20160730 012400 8.03 5.33 20160730 012400 8.07 5.22 20160730 012400 8.10 5.35 20160730 012400 8.14 5.22 20160730 012400 8.19 5.37 20160730 012400 8.24 5.23 20160730 012400 8.29 5.39 20160730 012400 8.32 5.23 20160730 012400 8.38 5.23 20160730 012400 8.46 5.23 20160730 012400 8.46 5.41 20160730 012400 8.55 5.23 20160730 012400 8.79 5.41 20160730 012400 8.96 5.59 20160730 012400 8.99 5.58 20160730 012400 9.02 5.57 20160730 012400 9.07 5.42 20160730 012400 9.08 5.55 20160730 012400 9.10 5.60 20160730 012400 9.14 5.54 20160730 012400 9.22 5.53 20160730 012400 9.23 5.60 20160730 012400 9.29 5.52 20160730 012400 9.36 5.61 20160730 012400 9.37 5.51 20160730 012400 9.40 5.42 20160730 012400 9.47 5.50 20160730 012400 9.53 5.62 20160730 012400 9.54 5.49 20160730 012400 9.68 5.43 20160730 012400 9.68 5.62 20160730 012400 9.71 5.48 20160730 012400 9.79 5.67 20160730 012400 9.87 5.48 20160730 012400 9.88 5.63 20160730 012400 9.91 5.67 20160730 012400 9.95 5.43 20160730 012500 10.11 4.76 20160730 012500 10.12 4.75 20160730 012500 10.17 4.79 20160730 012500 10.19 5.01 20160730 012500 10.20 4.73 20160730 012500 10.25 4.82 20160730 012500 10.26 4.72 20160730 012500 10.33 4.71 20160730 012500 10.33 4.85 20160730 012500 10.39 4.87 20160730 012500 10.40 5.00 20160730 012500 10.41 4.70 20160730 012500 10.47 4.69 20160730 012500 10.48 4.90 20160730 012500 10.54 4.68 20160730 012500 10.58 4.93 20160730 012500 10.62 4.67 20160730 012500 10.64 4.99 20160730 012500 10.68 4.66 20160730 012500 10.69 4.96 20160730 012500 10.72 4.55 20160730 012500 10.72 4.65 20160730 012500 10.73 4.54 20160730 012500 10.73 4.57 20160730 012500 10.73 4.61 20160730 012500 10.73 4.62 20160730 012500 10.73 4.63 20160730 012500 10.74 4.58 20160730 012500 10.74 4.60 20160730 012500 10.76 4.53 20160730 012500 10.77 4.98 20160730 012500 10.80 4.53 20160730 012500 10.84 4.53 20160730 012500 10.88 4.52 20160730 012500 10.96 4.52 20160730 012500 11.01 4.52 20160730 012500 11.05 4.51 20160730 012500 11.11 4.51 20160730 012500 11.20 4.51 20160730 012500 11.24 4.52 20160730 012500 11.31 4.52 20160730 012500 11.39 4.53 20160730 012500 11.47 4.54 20160730 012500 11.57 4.55 20160730 012500 11.68 4.55 20160730 012500 11.79 4.56 20160730 012500 11.89 4.57 20160730 012500 11.99 4.57 20160730 012500 12.00 4.56 20160730 012500 8.51 5.13 20160730 012500 8.52 5.11 20160730 012500 8.52 5.15 20160730 012500 8.54 5.09 20160730 012500 8.54 5.17 20160730 012500 8.54 5.19 20160730 012500 8.56 5.07 20160730 012500 8.57 5.21 20160730 012500 8.60 5.23 20160730 012500 8.64 5.06 20160730 012500 8.87 5.05 20160730 012500 9.15 5.04 20160730 012500 9.43 5.03 20160730 012500 9.65 5.03 20160730 012500 9.91 5.02 20160730 012600 10.00 3.83 20160730 012600 10.01 4.34 20160730 012600 10.07 3.82 20160730 012600 10.11 3.82 20160730 012600 10.15 3.81 20160730 012600 10.20 3.81 20160730 012600 10.21 4.37 20160730 012600 10.26 3.80 20160730 012600 10.32 3.80 20160730 012600 10.39 3.80 20160730 012600 10.39 4.39 20160730 012600 10.43 4.41 20160730 012600 10.46 3.79 20160730 012600 10.48 3.75 20160730 012600 10.48 4.42 20160730 012600 10.50 3.76 20160730 012600 10.53 3.78 20160730 012600 10.53 3.79 20160730 012600 10.54 4.43 20160730 012600 10.61 4.44 20160730 012600 10.69 4.46 20160730 012600 10.78 4.47 20160730 012600 10.86 4.48 20160730 012600 10.96 4.49 20160730 012600 11.09 4.50 20160730 012600 11.21 4.50 20160730 012600 11.35 4.51 20160730 012600 11.49 4.51 20160730 012600 11.60 4.51 20160730 012600 11.74 4.51 20160730 012600 11.88 4.52 20160730 012600 11.99 4.52 20160730 012600 12.02 4.55 20160730 012600 12.05 4.55 20160730 012600 12.08 4.54 20160730 012600 12.09 4.54 20160730 012600 12.12 4.53 20160730 012600 12.13 4.52 20160730 012600 12.15 4.52 20160730 012600 12.18 4.52 20160730 012600 9.36 3.99 20160730 012600 9.36 4.15 20160730 012600 9.37 3.97 20160730 012600 9.37 4.01 20160730 012600 9.37 4.03 20160730 012600 9.37 4.13 20160730 012600 9.38 4.05 20160730 012600 9.38 4.07 20160730 012600 9.38 4.09 20160730 012600 9.38 4.11 20160730 012600 9.38 4.17 20160730 012600 9.42 3.95 20160730 012600 9.43 4.20 20160730 012600 9.49 3.94 20160730 012600 9.49 4.22 20160730 012600 9.58 3.92 20160730 012600 9.59 4.25 20160730 012600 9.66 3.90 20160730 012600 9.72 4.28 20160730 012600 9.73 3.89 20160730 012600 9.82 3.87 20160730 012600 9.84 4.31 20160730 012600 9.92 3.85 20160730 012700 10.39 3.68 20160730 012700 10.39 3.69 20160730 012700 10.40 3.70 20160730 012700 10.41 3.71 20160730 012700 10.42 3.72 20160730 012700 10.45 3.74 20160730 012700 10.62 3.67 20160730 012700 10.87 3.66 20160730 012700 11.10 3.65 20160730 012700 11.37 3.64 20160730 012700 11.64 3.63 20160730 012700 11.87 3.62 20160730 012700 12.14 3.62 20160730 012700 12.41 3.61 20160730 012700 12.64 3.60 20160730 012700 12.83 3.59 20160730 012700 13.03 3.58 20160730 012700 13.20 3.57 20160730 012700 13.39 3.55 20160730 012700 13.59 3.54 20160730 012700 13.78 3.52 20160730 012700 13.94 3.51 20160730 012700 14.14 3.49 20160730 012700 14.33 3.48 20160730 012700 14.47 3.47 20160730 012700 14.64 3.47 20160730 012700 14.81 3.46 20160730 012700 14.94 3.46 20160730 012700 15.10 3.45 20160730 012700 15.28 3.45 20160730 012700 15.40 3.44 20160730 012700 15.55 3.44 20160730 014600 18.35 5.17 20160730 014600 18.35 5.18 20160730 014600 18.36 5.19 20160730 014600 18.40 5.21 20160730 014600 18.41 5.12 20160730 014600 18.46 5.22 20160730 014600 18.53 5.06 20160730 014600 18.53 5.23 20160730 014600 18.62 5.24 20160730 014600 18.65 4.99 20160730 014600 18.73 5.25 20160730 014600 18.76 4.92 20160730 014600 18.85 5.25 20160730 014600 18.86 4.86 20160730 014600 18.99 4.79 20160730 014600 19.04 5.27 20160730 014600 19.22 5.29 20160730 014600 19.39 5.30 20160730 014600 19.60 5.32 20160730 014600 19.83 5.34 20160730 014600 20.08 5.35 20160730 014700 15.96 5.84 20160730 014700 16.02 5.83 20160730 014700 16.04 5.87 20160730 014700 16.12 5.89 20160730 014700 16.18 5.91 20160730 014700 16.26 5.93 20160730 014700 16.32 5.83 20160730 014700 16.34 5.95 20160730 014700 16.40 5.97 20160730 014700 16.48 5.99 20160730 014700 16.55 6.01 20160730 014700 16.61 6.02 20160730 014700 16.63 5.82 20160730 014700 16.67 6.03 20160730 014700 16.72 6.04 20160730 014700 16.78 6.05 20160730 014700 16.85 6.05 20160730 014700 16.87 5.82 20160730 014700 16.92 6.06 20160730 014700 16.98 6.07 20160730 014700 17.05 6.07 20160730 014700 17.08 6.16 20160730 014700 17.08 6.18 20160730 014700 17.08 6.20 20160730 014700 17.09 6.14 20160730 014700 17.09 6.22 20160730 014700 17.10 6.11 20160730 014700 17.11 6.10 20160730 014700 17.13 6.08 20160730 014700 17.16 5.81 20160730 014700 17.44 5.81 20160730 014700 17.68 5.80 20160730 014700 17.96 5.80 20160730 014700 18.23 5.79 20160730 014700 18.47 5.79 20160730 014700 18.77 5.78 20160730 014700 19.08 5.78 20160730 014700 19.35 5.78 20160730 014700 19.67 5.77 20160730 014700 20.01 5.77 20160730 014700 20.13 5.51 20160730 014700 20.25 5.50 20160730 014700 20.26 5.53 20160730 014700 20.29 5.76 20160730 014700 20.33 5.37 20160730 014700 20.38 5.48 20160730 014700 20.39 5.56 20160730 014700 20.49 5.47 20160730 014700 20.49 5.58 20160730 014700 20.58 5.46 20160730 014700 20.60 5.61 20160730 014700 20.62 5.39 20160730 014700 20.64 5.75 20160730 014700 20.69 5.45 20160730 014700 20.71 5.64 20160730 014700 20.78 5.43 20160730 014700 20.80 5.43 20160730 014700 20.80 5.66 20160730 014700 20.87 5.42 20160730 014700 20.88 5.41 20160730 014700 20.89 5.69 20160730 014700 20.99 5.72 20160730 014700 20.99 5.75 20160730 014800 17.10 6.24 20160730 014800 17.14 6.26 20160730 014800 17.32 6.26 20160730 014800 17.45 6.27 20160730 014800 17.61 6.28 20160730 014800 17.76 6.29 20160730 014800 17.88 6.29 20160730 014800 17.89 6.44 20160730 014800 17.93 6.42 20160730 014800 17.96 6.43 20160730 014800 17.98 6.40 20160730 014800 18.01 6.30 20160730 014800 18.03 6.39 20160730 014800 18.06 6.42 20160730 014800 18.07 6.37 20160730 014800 18.10 6.36 20160730 014800 18.13 6.31 20160730 014800 18.13 6.34 20160730 014800 18.15 6.32 20160730 014800 18.15 6.33 20160730 014800 18.15 6.34 20160730 014800 18.15 6.35 20160730 014800 18.16 6.30 20160730 014800 18.16 6.31 20160730 014800 18.16 6.36 20160730 014800 18.17 6.41 20160730 014800 18.19 6.36 20160730 014800 18.20 6.37 20160730 014800 18.22 6.38 20160730 014800 18.23 6.31 20160730 014800 18.24 6.39 20160730 014800 18.26 6.38 20160730 014800 18.28 6.31 20160730 014800 18.28 6.40 20160730 014800 18.29 6.38 20160730 014800 18.33 6.32 20160730 014800 18.33 6.37 20160730 014800 18.37 6.32 20160730 014800 18.37 6.37 20160730 014800 18.42 6.33 20160730 014800 18.42 6.37 20160730 014800 18.42 6.39 20160730 014800 18.47 6.33 20160730 014800 18.49 6.36 20160730 014800 18.51 6.34 20160730 014800 18.55 6.36 20160730 014800 18.56 6.34 20160730 014800 18.57 6.38 20160730 014800 18.61 6.35 20160730 014800 18.63 6.36 20160730 014800 18.65 6.35 20160730 014800 18.71 6.37 20160730 014800 18.88 6.37 20160730 014800 19.07 6.36 20160730 014800 19.24 6.35 20160730 014800 19.43 6.34 20160730 014800 19.61 6.32 20160730 014800 19.73 6.31 20160730 014800 19.91 6.30 20160730 014800 20.07 6.29 20160730 014800 20.21 6.28 20160730 014800 20.36 6.27 20160730 014800 20.48 6.27 20160730 014900 20.56 6.27 20160730 014900 20.64 6.27 20160730 014900 20.72 6.27 20160730 014900 20.81 6.27 20160730 014900 20.87 6.27 20160730 014900 20.95 6.27 20160730 014900 21.02 6.27 20160730 014900 21.07 6.27 20160730 014900 21.26 6.27 20160730 014900 21.50 6.26 20160730 014900 21.70 6.26 20160730 014900 21.95 6.25 20160730 014900 22.20 6.25 20160730 014900 22.35 6.18 20160730 014900 22.41 6.25 20160730 014900 22.50 6.18 20160730 014900 22.58 6.19 20160730 014900 22.67 6.24 20160730 014900 22.93 6.24 20160730 014900 23.01 6.18 20160730 014900 23.02 6.19 20160730 014900 23.15 6.23 20160730 014900 23.51 6.22 20160730 014900 23.58 6.19 20160730 014900 23.91 6.22 20160730 014900 23.94 6.18 20160730 014900 24.25 6.21 20160730 014900 24.45 6.19 20160730 014900 24.65 6.21 20160730 014900 25.03 6.19 20160730 014900 25.07 6.20 20160730 014900 25.08 6.18 20160730 014900 25.21 6.20 20160730 014900 25.39 6.21 20160730 014900 25.52 6.19 20160730 014900 25.64 6.22 20160730 014900 25.86 6.24 20160730 014900 25.89 6.18 20160730 014900 25.90 6.19 20160730 014900 25.92 6.18 20160730 014900 25.97 6.18 20160730 014900 26.06 6.18 20160730 014900 26.12 6.25 20160730 014900 26.18 6.18 20160730 014900 26.29 6.18 20160730 014900 26.37 6.19 20160730 014900 26.44 6.18 20160730 014900 26.45 6.26 20160730 014900 26.60 6.18 20160730 014900 26.73 6.18 20160730 014900 26.82 6.27 20160730 014900 27.17 6.27 20160730 014900 27.95 6.28 20160730 014900 28.95 6.29 20160730 014900 29.83 6.29 20160730 014900 30.71 6.31 20160730 014900 31.80 6.32 20160730 014900 32.77 6.33 20160730 014900 33.93 6.34 20160730 014900 35.13 6.35 20160730 014900 36.37 6.37 20160730 014900 37.07 6.37 20160730 014900 37.61 6.37 20160730 014900 38.40 6.37 20160730 015000 11.03 6.02 20160730 015000 12.48 6.03 20160730 015000 13.92 6.04 20160730 015000 15.51 6.04 20160730 015000 16.84 6.05 20160730 015000 18.39 6.06 20160730 015000 19.93 6.06 20160730 015000 20.95 6.38 20160730 015000 21.32 6.07 20160730 015000 21.37 6.37 20160730 015000 21.73 6.36 20160730 015000 22.31 6.35 20160730 015000 22.55 6.38 20160730 015000 22.59 6.07 20160730 015000 23.19 6.33 20160730 015000 23.73 6.32 20160730 015000 24.08 6.08 20160730 015000 24.49 6.31 20160730 015000 24.56 6.10 20160730 015000 24.81 6.12 20160730 015000 24.83 6.38 20160730 015000 25.01 6.13 20160730 015000 25.29 6.16 20160730 015000 25.33 6.30 20160730 015000 25.52 6.17 20160730 015000 25.79 6.20 20160730 015000 26.05 6.22 20160730 015000 26.08 6.29 20160730 015000 26.27 6.24 20160730 015000 26.50 6.25 20160730 015000 26.60 6.25 20160730 015000 26.62 6.28 20160730 015000 26.73 6.24 20160730 015000 26.82 6.27 20160730 015000 26.85 6.23 20160730 015000 26.92 6.26 20160730 015000 27.01 6.22 20160730 015000 27.06 6.24 20160730 015000 27.11 6.21 20160730 015000 27.21 6.23 20160730 015000 27.22 6.38 20160730 015000 27.27 6.20 20160730 015000 27.33 6.21 20160730 015000 27.42 6.20 20160730 015000 27.45 6.19 20160730 015000 27.64 6.18 20160730 015000 27.65 6.17 20160730 015000 27.78 6.17 20160730 015000 29.97 6.38 20160730 015000 32.67 6.38 20160730 015000 34.90 6.38 20160730 015000 37.45 6.38 20160730 015000 39.02 6.37 20160730 015000 39.77 6.37 20160730 015000 39.90 6.38 20160730 015000 40.49 6.37 20160730 015000 4.07 5.91 20160730 015000 41.09 6.37 20160730 015000 41.77 6.38 20160730 015000 41.85 6.38 20160730 015000 5.74 5.93 20160730 015000 7.31 5.96 20160730 015000 9.17 5.99 20160730 015100 10.57 5.59 20160730 015100 10.68 3.85 20160730 015100 11.35 5.63 20160730 015100 11.58 3.77 20160730 015100 11.99 5.66 20160730 015100 12.05 2.20 20160730 015100 12.47 3.69 20160730 015100 12.48 2.30 20160730 015100 12.65 2.20 20160730 015100 12.93 2.40 20160730 015100 13.23 3.63 20160730 015100 13.29 2.21 20160730 015100 13.40 2.47 20160730 015100 13.88 2.57 20160730 015100 14.00 2.22 20160730 015100 14.14 3.55 20160730 015100 14.39 2.67 20160730 015100 14.66 3.49 20160730 015100 14.72 2.22 20160730 015100 14.79 2.75 20160730 015100 14.81 3.43 20160730 015100 14.91 3.38 20160730 015100 15.09 3.32 20160730 015100 15.30 3.26 20160730 015100 15.31 2.85 20160730 015100 15.33 2.22 20160730 015100 15.51 3.21 20160730 015100 15.67 3.15 20160730 015100 15.94 3.09 20160730 015100 15.95 2.94 20160730 015100 15.99 2.23 20160730 015100 16.21 3.03 20160730 015100 16.73 2.23 20160730 015100 3.28 5.18 20160730 015100 3.42 5.22 20160730 015100 3.55 5.14 20160730 015100 3.82 5.26 20160730 015100 3.90 5.11 20160730 015100 4.47 5.07 20160730 015100 4.51 5.31 20160730 015100 5.11 5.03 20160730 015100 5.31 5.34 20160730 015100 5.82 4.99 20160730 015100 6.08 5.38 20160730 015100 6.39 4.96 20160730 015100 7.03 5.43 20160730 015100 7.15 4.93 20160730 015100 7.30 4.20 20160730 015100 7.46 4.12 20160730 015100 7.50 4.29 20160730 015100 7.65 4.35 20160730 015100 7.85 4.44 20160730 015100 7.92 4.89 20160730 015100 8.02 5.48 20160730 015100 8.04 4.53 20160730 015100 8.17 4.06 20160730 015100 8.20 4.61 20160730 015100 8.32 4.69 20160730 015100 8.47 4.77 20160730 015100 8.58 4.86 20160730 015100 8.86 5.52 20160730 015100 9.05 3.99 20160730 015100 9.78 5.55 20160730 015100 9.93 3.91 20160730 015200 16.34 1.48 20160730 015200 16.38 1.45 20160730 015200 16.39 1.51 20160730 015200 16.50 1.41 20160730 015200 16.58 1.41 20160730 015200 16.58 1.54 20160730 015200 16.64 1.44 20160730 015200 16.66 1.46 20160730 015200 16.75 1.39 20160730 015200 16.85 1.39 20160730 015200 16.86 1.51 20160730 015200 16.88 1.58 20160730 015200 16.92 1.36 20160730 015200 16.92 1.54 20160730 015200 16.94 1.56 20160730 015200 17.11 1.38 20160730 015200 17.16 1.60 20160730 015200 17.20 1.32 20160730 015200 17.23 1.63 20160730 015200 17.29 1.62 20160730 015200 17.30 1.66 20160730 015200 17.35 1.67 20160730 015200 17.35 2.23 20160730 015200 17.54 1.37 20160730 015200 17.62 1.30 20160730 015200 17.64 1.71 20160730 015200 17.76 1.66 20160730 015200 17.76 1.73 20160730 015200 17.83 1.75 20160730 015200 17.96 1.77 20160730 015200 17.99 1.36 20160730 015200 18.00 1.27 20160730 015200 18.02 2.23 20160730 015200 18.22 2.18 20160730 015200 18.25 1.69 20160730 015200 18.26 1.81 20160730 015200 18.35 1.82 20160730 015200 18.36 1.23 20160730 015200 18.43 1.35 20160730 015200 18.46 2.14 20160730 015200 18.49 1.85 20160730 015200 18.59 1.23 20160730 015200 18.70 1.33 20160730 015200 18.74 2.09 20160730 015200 18.75 1.73 20160730 015200 18.79 1.88 20160730 015200 18.86 1.24 20160730 015200 19.01 1.25 20160730 015200 19.03 2.03 20160730 015200 19.15 1.32 20160730 015200 19.19 1.26 20160730 015200 19.29 1.99 20160730 015200 19.36 1.26 20160730 015200 19.38 1.76 20160730 015200 19.54 1.94 20160730 015200 19.58 1.28 20160730 015200 19.61 1.31 20160730 015200 19.73 1.28 20160730 015200 19.83 1.89 20160730 015200 19.86 1.29 20160730 015200 19.88 1.30 20160730 015200 20.04 1.80 20160730 015200 20.12 1.83 20160730 015800 10.06 1.70 20160730 015800 10.19 1.66 20160730 015800 10.30 2.15 20160730 015800 10.35 1.61 20160730 015800 10.52 1.57 20160730 015800 10.66 1.53 20160730 015800 10.66 2.16 20160730 015800 10.84 1.48 20160730 015800 11.02 2.19 20160730 015800 11.03 1.44 20160730 015800 11.22 1.40 20160730 015800 11.30 2.20 20160730 015800 11.38 1.37 20160730 015800 11.63 2.21 20160730 015800 11.99 2.23 20160730 015800 12.04 2.58 20160730 015800 12.15 2.48 20160730 015800 12.16 2.25 20160730 015800 12.17 2.46 20160730 015800 12.22 2.26 20160730 015800 12.22 2.45 20160730 015800 12.23 2.48 20160730 015800 12.26 2.28 20160730 015800 12.26 2.58 20160730 015800 12.29 2.44 20160730 015800 12.30 2.29 20160730 015800 12.32 2.42 20160730 015800 12.33 2.50 20160730 015800 12.40 2.31 20160730 015800 12.40 2.41 20160730 015800 12.40 2.58 20160730 015800 12.42 2.50 20160730 015800 12.43 2.32 20160730 015800 12.44 2.40 20160730 015800 12.53 2.39 20160730 015800 12.54 2.34 20160730 015800 12.54 2.52 20160730 015800 12.60 2.35 20160730 015800 12.62 2.58 20160730 015800 12.64 2.38 20160730 015800 12.66 2.37 20160730 015800 12.66 2.53 20160730 015800 12.79 2.58 20160730 015800 12.81 2.54 20160730 015800 12.95 2.55 20160730 015800 12.97 2.58 20160730 015800 13.08 2.57 20160730 015800 13.15 2.58 20160730 015800 9.29 2.06 20160730 015800 9.31 2.11 20160730 015800 9.37 2.02 20160730 015800 9.47 1.98 20160730 015800 9.62 2.12 20160730 015800 9.64 1.88 20160730 015800 9.74 1.84 20160730 015800 9.83 1.79 20160730 015800 9.95 1.75 20160730 015800 9.99 2.14 20160730 015900 10.05 2.61 20160730 015900 10.12 2.63 20160730 015900 10.13 2.61 20160730 015900 10.20 2.64 20160730 015900 10.26 2.66 20160730 015900 10.35 2.68 20160730 015900 10.43 2.61 20160730 015900 10.46 2.70 20160730 015900 10.54 2.71 20160730 015900 10.63 2.73 20160730 015900 10.74 2.75 20160730 015900 10.77 2.76 20160730 015900 10.79 2.61 20160730 015900 10.85 2.77 20160730 015900 10.89 2.77 20160730 015900 10.99 2.78 20160730 015900 11.11 2.79 20160730 015900 11.12 2.61 20160730 015900 11.18 2.80 20160730 015900 11.31 2.81 20160730 015900 11.42 2.81 20160730 015900 11.47 2.62 20160730 015900 11.59 2.82 20160730 015900 11.65 2.58 20160730 015900 11.69 2.57 20160730 015900 11.71 2.62 20160730 015900 11.74 2.58 20160730 015900 11.77 2.81 20160730 015900 11.83 2.59 20160730 015900 11.87 2.58 20160730 015900 11.89 2.59 20160730 015900 11.95 2.80 20160730 015900 11.98 2.60 20160730 015900 11.99 2.62 20160730 015900 12.00 2.62 20160730 015900 12.00 2.63 20160730 015900 12.02 2.62 20160730 015900 12.02 2.63 20160730 015900 12.04 2.60 20160730 015900 12.07 2.62 20160730 015900 12.09 2.62 20160730 015900 12.09 2.63 20160730 015900 12.14 2.61 20160730 015900 12.15 2.80 20160730 015900 12.16 2.62 20160730 015900 12.18 2.62 20160730 015900 12.19 2.62 20160730 015900 12.21 2.62 20160730 015900 12.22 2.62 20160730 015900 12.24 2.61 20160730 015900 12.28 2.62 20160730 015900 12.30 2.62 20160730 015900 12.32 2.62 20160730 015900 12.32 2.79 20160730 015900 12.33 2.62 20160730 015900 12.37 2.62 20160730 015900 12.49 2.79 20160730 015900 12.50 2.62 20160730 015900 12.51 2.62 20160730 015900 12.64 2.62 20160730 015900 12.67 2.78 20160730 015900 12.83 2.77 20160730 015900 13.00 2.77 20160730 020000 10.13 2.94 20160730 020000 10.21 3.18 20160730 020000 10.45 3.20 20160730 020000 10.68 3.22 20160730 020000 10.74 2.99 20160730 020000 10.91 3.24 20160730 020000 11.14 3.26 20160730 020000 11.34 2.67 20160730 020000 11.40 3.03 20160730 020000 11.41 2.67 20160730 020000 11.42 3.29 20160730 020000 11.47 2.67 20160730 020000 11.54 2.68 20160730 020000 11.60 2.69 20160730 020000 11.60 3.30 20160730 020000 11.67 2.70 20160730 020000 11.68 2.88 20160730 020000 11.69 2.84 20160730 020000 11.70 2.93 20160730 020000 11.72 2.80 20160730 020000 11.73 2.70 20160730 020000 11.75 2.97 20160730 020000 11.77 3.24 20160730 020000 11.77 3.27 20160730 020000 11.77 3.30 20160730 020000 11.78 2.76 20160730 020000 11.79 2.71 20160730 020000 11.82 3.01 20160730 020000 11.82 3.22 20160730 020000 11.84 3.19 20160730 020000 11.85 2.72 20160730 020000 11.90 3.05 20160730 020000 11.90 3.16 20160730 020000 11.92 3.14 20160730 020000 11.94 3.12 20160730 020000 12.01 3.10 20160730 020000 12.07 3.08 20160730 020000 12.65 3.13 20160730 020000 13.35 3.17 20160730 020000 8.55 2.83 20160730 020000 8.71 2.87 20160730 020000 8.88 2.90 20160730 020000 9.02 2.94 20160730 020000 9.06 2.87 20160730 020000 9.18 2.98 20160730 020000 9.31 3.01 20160730 020000 9.41 3.05 20160730 020000 9.51 3.08 20160730 020000 9.61 3.12 20160730 020000 9.62 2.91 20160730 020000 9.68 3.14 20160730 020000 9.92 3.16 20160730 020200 0.43 0.40 20160730 020200 0.57 0.41 20160730 020200 0.71 0.35 20160730 020200 0.78 0.33 20160730 020200 0.97 0.38 20160730 020200 0.98 0.35 20160730 020200 1.07 0.33 20160730 020200 1.08 0.34 20160730 020200 1.13 0.36 20160730 020200 1.15 0.32 20160730 020200 1.24 0.38 20160730 020200 1.31 0.43 20160730 020200 1.38 0.40 20160730 020200 1.42 0.36 20160730 020200 1.42 0.65 20160730 020200 1.45 0.69 20160730 020200 1.49 0.61 20160730 020200 1.53 0.41 20160730 020200 1.53 0.74 20160730 020200 1.61 0.57 20160730 020200 1.63 0.78 20160730 020200 1.68 0.36 20160730 020200 1.71 0.43 20160730 020200 1.78 0.52 20160730 020200 1.92 0.46 20160730 020200 1.93 0.37 20160730 020200 1.97 0.49 20160730 020200 2.12 0.37 20160730 020200 2.14 0.38 20160730 020200 2.29 0.42 20160730 020200 2.30 -0.28 20160730 020200 2.33 0.34 20160730 020200 2.34 -0.36 20160730 020200 2.35 -0.13 20160730 020200 2.38 0.37 20160730 020200 2.42 0.43 20160730 020200 2.44 0.44 20160730 020200 2.45 0.37 20160730 020200 2.49 0.45 20160730 020200 2.63 0.37 20160730 020200 2.69 0.47 20160730 020200 2.77 0.37 20160730 020200 2.88 0.38 20160730 020200 3.00 0.38 20160730 020200 3.38 0.38 20160730 020200 3.43 0.38 20160730 020200 3.55 0.38 20160730 020300 1.30 0.70 20160730 020300 1.34 0.71 20160730 020300 1.35 0.73 20160730 020300 1.37 0.75 20160730 020300 1.38 0.68 20160730 020300 1.45 0.66 20160730 020300 1.46 0.77 20160730 020300 1.49 0.78 20160730 020300 1.61 0.65 20160730 020300 1.61 0.80 20160730 020300 1.69 0.81 20160730 020300 1.78 0.83 20160730 020300 1.80 0.82 20160730 020300 1.82 0.63 20160730 020300 1.97 0.61 20160730 020300 2.23 0.60 20160730 020300 2.38 0.58 20160730 020300 2.68 0.57 20160730 020300 2.81 0.65 20160730 020300 2.82 0.61 20160730 020300 2.94 0.56 20160730 020800 3.24 0.68 20160730 020800 3.28 0.70 20160730 020800 3.33 0.70 20160730 020800 3.38 0.73 20160730 020800 3.43 0.72 20160730 020800 3.46 0.75 20160730 020800 3.56 0.74 20160730 020800 3.57 0.78 20160730 020800 3.70 0.76 20160730 020800 3.72 0.81 20160730 020800 3.73 0.94 20160730 020800 3.75 0.93 20160730 020800 3.79 0.94 20160730 020800 3.86 0.78 20160730 020800 3.86 0.84 20160730 020800 3.86 0.94 20160730 020800 3.93 0.92 20160730 020800 3.94 0.95 20160730 020800 4.00 0.79 20160730 020800 4.00 0.87 20160730 020800 4.00 0.95 20160730 020800 4.01 0.98 20160730 020800 4.05 0.98 20160730 020800 4.09 0.95 20160730 020800 4.11 0.90 20160730 020800 4.13 0.99 20160730 020800 4.17 0.81 20160730 020800 4.17 0.94 20160730 020800 4.18 0.90 20160730 020800 4.24 0.94 20160730 020800 4.25 0.97 20160730 020800 4.28 0.88 20160730 020800 4.30 0.99 20160730 020800 4.33 0.94 20160730 020800 4.36 0.83 20160730 020800 4.40 0.97 20160730 020800 4.44 0.86 20160730 020800 4.45 0.82 20160730 020800 4.45 0.83 20160730 020800 4.46 0.81 20160730 020800 4.52 1.00 20160730 020800 4.61 0.85 20160730 020800 4.62 0.97 20160730 020800 4.72 1.00 20160730 020800 4.80 0.83 20160730 020800 4.84 0.96 20160730 020800 4.88 1.01 20160730 020800 4.99 0.81 20160730 020800 5.04 0.96 20160730 020800 5.12 1.01 20160730 020800 5.14 0.79 20160730 020800 5.23 0.79 20160730 020800 5.23 0.96 20160730 020800 5.28 0.81 20160730 020800 5.32 0.83 20160730 020800 5.37 0.85 20160730 020800 5.42 0.87 20160730 020800 5.47 0.95 20160730 020800 5.49 0.89 20160730 020800 5.55 0.91 20160730 020800 5.62 0.93 20160730 020800 5.69 0.95 20160730 020900 0.19 1.08 20160730 020900 0.50 1.09 20160730 020900 0.94 1.08 20160730 020900 1.10 1.09 20160730 020900 1.14 1.08 20160730 020900 1.79 1.09 20160730 020900 2.45 1.10 20160730 020900 3.11 1.10 20160730 020900 3.40 0.99 20160730 020900 3.52 1.00 20160730 020900 3.55 0.98 20160730 020900 3.63 1.10 20160730 020900 3.74 0.97 20160730 020900 3.76 0.98 20160730 020900 3.76 1.01 20160730 020900 3.83 0.98 20160730 020900 3.92 0.99 20160730 020900 3.93 0.97 20160730 020900 4.09 1.02 20160730 020900 4.11 0.97 20160730 020900 4.18 1.00 20160730 020900 4.19 0.97 20160730 020900 4.24 0.97 20160730 020900 4.25 1.02 20160730 020900 4.27 1.10 20160730 020900 4.40 0.97 20160730 020900 4.41 1.02 20160730 020900 4.52 1.02 20160730 020900 4.56 0.97 20160730 020900 4.56 1.11 20160730 020900 4.57 0.97 20160730 020900 4.61 1.03 20160730 020900 4.71 0.97 20160730 020900 4.73 1.11 20160730 020900 4.77 1.03 20160730 020900 4.82 0.96 20160730 020900 4.86 1.12 20160730 020900 4.87 1.03 20160730 020900 4.95 1.03 20160730 020900 4.98 0.96 20160730 020900 5.04 1.12 20160730 020900 5.17 1.03 20160730 020900 5.19 1.05 20160730 020900 5.26 1.13 20160730 020900 5.34 1.02 20160730 020900 5.34 1.03 20160730 020900 5.47 1.13 20160730 020900 5.49 1.13 20160730 020900 5.50 1.14 20160730 020900 5.56 1.03 20160730 020900 5.56 1.13 20160730 020900 5.60 1.03 20160730 020900 5.63 1.07 20160730 020900 5.64 1.14 20160730 020900 5.73 1.12 20160730 020900 5.86 1.15 20160730 020900 5.91 1.14 20160730 020900 6.01 1.12 20160730 020900 6.08 1.08 20160730 020900 6.15 1.15 20160730 020900 6.37 1.11 20160730 020900 6.56 1.10 20160730 021000 2.48 1.23 20160730 021000 2.56 1.23 20160730 021000 2.62 1.26 20160730 021000 2.63 1.23 20160730 021000 2.72 1.23 20160730 021000 2.75 1.24 20160730 021000 2.86 1.25 20160730 021000 2.87 1.24 20160730 021000 3.01 1.25 20160730 021000 3.03 1.25 20160730 021000 3.06 1.23 20160730 021000 3.21 1.26 20160730 021000 3.23 1.24 20160730 021000 3.39 1.22 20160730 021000 3.40 1.26 20160730 021000 3.42 1.23 20160730 021000 3.57 1.27 20160730 021000 3.59 1.24 20160730 021000 3.74 1.22 20160730 021000 3.76 1.26 20160730 021000 3.80 1.23 20160730 021000 3.91 1.25 20160730 021000 4.01 1.23 20160730 021000 4.03 1.22 20160730 021000 4.03 1.23 20160730 021000 4.18 1.21 20160730 021000 4.28 1.23 20160730 021000 4.32 1.19 20160730 021000 4.36 1.21 20160730 021000 4.46 1.17 20160730 021000 4.54 1.23 20160730 021000 4.58 1.15 20160730 021000 4.70 1.21 20160730 021000 4.71 1.12 20160730 021000 4.72 1.08 20160730 021000 4.73 1.08 20160730 021000 4.73 1.09 20160730 021000 4.74 1.09 20160730 021000 4.75 1.08 20160730 021000 4.75 1.23 20160730 021000 4.78 1.09 20160730 021000 4.80 1.08 20160730 021000 4.83 1.09 20160730 021000 4.84 1.10 20160730 021000 4.89 1.08 20160730 021000 5.01 1.24 20160730 021000 5.04 1.20 20160730 021000 5.09 1.10 20160730 021000 5.11 1.23 20160730 021000 5.14 1.23 20160730 021000 5.16 1.22 20160730 021000 5.19 1.22 20160730 021000 5.21 1.21 20160730 021000 5.24 1.21 20160730 021000 5.26 1.20 20160730 021000 5.28 1.20 20160730 021000 5.31 1.20 20160730 021000 5.34 1.12 20160730 021000 5.59 1.14 20160730 021000 5.85 1.16 20160730 021000 6.17 1.19 20160730 021000 6.45 1.21 20160730 021000 6.76 1.23 20160730 021100 1.43 1.23 20160730 021100 1.44 1.20 20160730 021100 1.44 1.22 20160730 021100 1.45 1.18 20160730 021100 1.48 1.17 20160730 021100 1.51 1.23 20160730 021100 1.52 1.15 20160730 021100 1.58 1.14 20160730 021100 1.61 1.23 20160730 021100 1.63 1.12 20160730 021100 1.71 1.11 20160730 021100 1.71 1.30 20160730 021100 1.72 1.11 20160730 021100 1.72 1.12 20160730 021100 1.72 1.29 20160730 021100 1.74 1.22 20160730 021100 1.78 1.27 20160730 021100 1.81 1.29 20160730 021100 1.83 1.26 20160730 021100 1.86 1.22 20160730 021100 1.89 1.25 20160730 021100 1.90 1.29 20160730 021100 1.92 1.12 20160730 021100 1.97 1.21 20160730 021100 1.98 1.23 20160730 021100 2.07 1.28 20160730 021100 2.08 1.22 20160730 021100 2.11 1.20 20160730 021100 2.17 1.13 20160730 021100 2.20 1.21 20160730 021100 2.25 1.20 20160730 021100 2.26 1.28 20160730 021100 2.29 1.19 20160730 021100 2.34 1.19 20160730 021100 2.40 1.27 20160730 021100 2.41 1.18 20160730 021100 2.51 1.14 20160730 021100 2.92 1.15 20160730 021100 3.37 1.16 20160730 021100 3.74 1.16 20160730 021100 4.22 1.17 20160730 021100 4.72 1.16 20160730 021100 5.21 1.14 20160730 021100 5.63 1.13 20160730 021100 6.13 1.12 20160730 021100 6.62 1.10 20160730 021100 7.04 1.09 20160730 021100 7.54 1.07 20160730 021100 8.03 1.06 20160730 021100 8.38 1.06 20160730 021100 8.43 1.08 20160730 021100 8.49 1.10 20160730 021100 8.54 1.29 20160730 021100 8.58 1.12 20160730 021100 8.59 1.28 20160730 021100 8.62 1.31 20160730 021100 8.68 1.27 20160730 021100 8.69 1.14 20160730 021100 8.76 1.16 20160730 021100 8.85 1.24 20160730 021100 8.89 1.18 20160730 021100 9.04 1.19 20160730 021100 9.07 1.23 20160730 021100 9.14 1.22 20160730 021200 10.94 1.40 20160730 021200 11.95 1.43 20160730 021200 13.06 1.46 20160730 021200 14.21 1.49 20160730 021200 14.96 0.37 20160730 021200 14.96 0.43 20160730 021200 14.97 0.50 20160730 021200 14.98 0.31 20160730 021200 14.99 0.56 20160730 021200 15.02 0.25 20160730 021200 15.03 0.63 20160730 021200 15.06 0.18 20160730 021200 15.12 0.12 20160730 021200 15.23 0.70 20160730 021200 15.46 1.53 20160730 021200 15.57 0.78 20160730 021200 15.87 0.86 20160730 021200 16.24 0.93 20160730 021200 16.44 1.55 20160730 021200 16.61 1.02 20160730 021200 16.90 2.04 20160730 021200 16.98 1.11 20160730 021200 17.13 1.97 20160730 021200 17.32 1.18 20160730 021200 17.35 1.89 20160730 021200 17.42 1.82 20160730 021200 17.44 2.06 20160730 021200 17.62 1.73 20160730 021200 17.65 1.58 20160730 021200 17.71 1.27 20160730 021200 17.78 1.66 20160730 021200 17.85 1.59 20160730 021200 18.00 1.51 20160730 021200 18.09 1.36 20160730 021200 18.12 1.42 20160730 021200 18.17 2.06 20160730 021200 18.68 2.08 20160730 021200 18.75 1.62 20160730 021200 18.92 1.65 20160730 021200 19.07 2.09 20160730 021200 19.18 1.70 20160730 021200 19.51 1.74 20160730 021200 19.78 2.09 20160730 021200 19.86 1.79 20160730 021200 20.23 1.83 20160730 021200 20.27 2.09 20160730 021200 20.62 2.10 20160730 021200 20.72 1.89 20160730 021200 21.17 1.94 20160730 021200 21.33 2.10 20160730 021200 21.45 2.09 20160730 021200 21.48 2.06 20160730 021200 21.50 2.07 20160730 021200 21.57 2.08 20160730 021200 21.58 2.09 20160730 021200 21.70 2.04 20160730 021200 21.70 2.05 20160730 021200 21.77 1.99 20160730 021200 21.79 2.03 20160730 021200 22.07 2.02 20160730 021200 8.68 1.32 20160730 021200 8.74 1.33 20160730 021200 9.04 1.35 20160730 021200 9.90 1.38 20160730 021300 10.38 0.12 20160730 021300 11.45 0.08 20160730 021300 12.90 0.03 20160730 021300 14.32 -0.02 20160730 021300 14.38 -0.01 20160730 021300 14.55 0.00 20160730 021300 14.71 0.01 20160730 021300 14.77 0.03 20160730 021300 14.88 0.04 20160730 021300 14.98 0.06 20160730 021300 15.05 0.08 20160730 021300 15.09 0.10 20160730 021300 2.81 0.49 20160730 021300 2.85 0.44 20160730 021300 3.11 0.56 20160730 021300 3.70 0.38 20160730 021300 3.79 0.63 20160730 021300 4.60 0.69 20160730 021300 5.00 0.33 20160730 021300 5.39 0.74 20160730 021300 5.99 0.29 20160730 021300 6.36 0.81 20160730 021300 7.33 0.87 20160730 021300 7.37 1.10 20160730 021300 7.41 1.08 20160730 021300 7.45 0.23 20160730 021300 7.48 1.07 20160730 021300 7.56 1.06 20160730 021300 7.69 1.12 20160730 021300 7.71 1.04 20160730 021300 7.88 1.02 20160730 021300 8.04 1.00 20160730 021300 8.25 0.93 20160730 021300 8.46 0.97 20160730 021300 8.92 0.18 20160730 021500 10.05 1.03 20160730 021500 10.61 1.06 20160730 021500 11.17 1.08 20160730 021500 11.62 1.09 20160730 021500 12.14 1.11 20160730 021500 12.66 1.13 20160730 021500 13.07 1.15 20160730 021500 13.54 1.16 20160730 021500 13.96 1.18 20160730 021500 14.22 1.18 20160730 021500 14.49 1.17 20160730 021500 14.75 1.26 20160730 021500 14.76 1.17 20160730 021500 15.02 1.25 20160730 021500 15.05 1.17 20160730 021500 15.28 1.18 20160730 021500 15.29 1.24 20160730 021500 15.56 1.22 20160730 021500 15.58 1.18 20160730 021500 15.75 1.22 20160730 021500 15.91 1.18 20160730 021500 16.02 1.21 20160730 021500 16.22 1.19 20160730 021500 16.28 1.20 20160730 021500 3.83 0.68 20160730 021500 4.03 0.66 20160730 021500 4.22 0.71 20160730 021500 4.35 0.65 20160730 021500 4.73 0.74 20160730 021500 4.86 0.64 20160730 021500 5.40 0.78 20160730 021500 5.45 0.62 20160730 021500 6.03 0.61 20160730 021500 6.10 0.82 20160730 021500 6.62 0.60 20160730 021500 6.82 0.86 20160730 021500 7.34 0.59 20160730 021500 7.41 0.89 20160730 021500 8.06 0.58 20160730 021500 8.14 0.94 20160730 021500 8.88 0.98 20160730 021500 9.51 1.01 20160730 021600 0.28 1.15 20160730 021600 11.25 1.27 20160730 021600 12.34 1.28 20160730 021600 12.42 1.28 20160730 021600 12.56 1.28 20160730 021600 12.74 1.28 20160730 021600 12.88 1.28 20160730 021600 13.12 1.28 20160730 021600 13.40 1.28 20160730 021600 13.70 1.28 20160730 021600 13.99 1.28 20160730 021600 14.31 1.28 20160730 021600 1.44 1.17 20160730 021600 14.51 1.27 20160730 021600 1.77 1.13 20160730 021600 2.20 1.00 20160730 021600 2.60 1.00 20160730 021600 2.78 1.19 20160730 021600 3.10 1.11 20160730 021600 4.42 1.20 20160730 021600 4.65 1.09 20160730 021600 4.78 1.00 20160730 021600 4.87 1.21 20160730 021600 5.39 1.23 20160730 021600 5.82 1.01 20160730 021600 5.97 1.23 20160730 021600 6.85 1.24 20160730 021600 7.70 1.03 20160730 021600 7.87 1.25 20160730 021600 8.80 1.25 20160730 021600 9.99 1.26 20160730 021800 1.36 0.40 20160730 021800 1.46 0.41 20160730 021800 1.61 0.45 20160730 021800 1.71 0.43 20160730 021800 1.96 0.50 20160730 021800 1.98 0.44 20160730 021800 2.32 0.46 20160730 021800 2.36 0.55 20160730 021800 2.69 0.48 20160730 021800 2.71 0.59 20160730 021800 3.09 0.50 20160730 021800 3.16 0.63 20160730 021800 3.45 0.52 20160730 021800 3.62 0.68 20160730 021800 3.88 0.53 20160730 021800 4.05 0.70 20160730 021800 4.26 0.55 20160730 021800 4.36 0.54 20160730 021800 4.49 0.52 20160730 021800 4.55 0.74 20160730 021800 4.66 0.51 20160730 021800 4.84 0.50 20160730 021800 4.94 0.75 20160730 021800 5.05 0.48 20160730 021800 5.12 0.71 20160730 021800 5.27 0.68 20160730 021800 5.29 0.47 20160730 021800 5.45 0.65 20160730 021800 5.54 0.45 20160730 021800 5.62 0.61 20160730 021800 5.75 0.59 20160730 021800 5.77 0.44 20160730 021800 5.90 0.56 20160730 021800 6.03 0.53 20160730 021800 6.12 0.51 20160730 023500 0.64 0.98 20160730 023500 0.74 0.99 20160730 023500 1.12 0.96 20160730 023500 1.35 1.00 20160730 023500 1.65 0.96 20160730 023500 1.77 0.96 20160730 023500 1.91 0.96 20160730 023500 2.05 0.96 20160730 023500 2.33 0.95 20160730 023500 2.63 0.96 20160730 023500 2.95 0.95 20160730 023500 3.00 0.95 20160730 023500 3.60 0.95 20160730 023500 3.61 0.95 20160730 023500 4.32 1.01 20160730 023500 4.41 1.01 20160730 023500 4.44 0.94 20160730 023500 4.65 1.01 20160730 023500 4.80 1.01 20160730 023500 5.12 1.01 20160730 023500 5.40 0.93 20160730 023500 5.50 1.02 20160730 023500 5.63 0.94 20160730 023500 5.86 1.01 20160730 023500 5.93 0.97 20160730 023500 5.97 0.93 20160730 023500 6.26 1.02 20160730 023500 6.41 1.03 20160730 023500 6.46 0.98 20160730 023500 7.11 1.05 20160730 023500 7.23 1.00 20160730 023500 7.42 1.03 20160730 023500 7.50 1.05 20160730 023500 7.98 1.02 20160730 023500 8.13 1.06 20160730 023500 8.55 1.05 20160730 023500 8.72 1.06 20160730 023500 8.96 1.04 20160730 023500 9.16 1.06 20160730 023500 9.75 1.06 20160730 023500 9.81 1.07 20160730 023600 2.11 1.02 20160730 023600 2.59 1.04 20160730 023600 2.62 1.01 20160730 023600 2.66 1.03 20160730 023600 2.74 0.99 20160730 023600 2.93 0.96 20160730 023600 3.00 1.02 20160730 023600 3.14 0.66 20160730 023600 3.15 0.67 20160730 023600 3.16 0.94 20160730 023600 3.27 0.67 20160730 023600 3.36 0.69 20160730 023600 3.38 0.92 20160730 023600 3.39 0.68 20160730 023600 3.39 1.01 20160730 023600 3.50 0.69 20160730 023600 3.58 0.72 20160730 023600 3.59 1.01 20160730 023600 3.62 0.69 20160730 023600 3.67 0.90 20160730 023600 3.75 0.70 20160730 023600 3.77 0.75 20160730 023600 3.84 1.00 20160730 023600 3.85 0.70 20160730 023600 3.97 0.70 20160730 023600 3.99 0.78 20160730 023600 3.99 0.88 20160730 023600 3.99 1.01 20160730 023600 4.09 0.70 20160730 023600 4.19 0.72 20160730 023600 4.23 0.81 20160730 023600 4.28 0.86 20160730 023600 4.30 0.74 20160730 023600 4.30 0.99 20160730 023600 4.40 0.76 20160730 023600 4.43 0.84 20160730 023600 4.47 0.77 20160730 023600 4.47 1.00 20160730 023600 4.52 0.79 20160730 023600 4.58 0.80 20160730 023600 4.64 0.82 20160730 023600 4.67 0.83 20160730 023600 4.68 0.88 20160730 023600 4.70 0.84 20160730 023600 4.71 0.98 20160730 023600 4.93 0.91 20160730 023600 4.95 0.98 20160730 023600 5.20 0.94 20160730 023600 5.22 0.97 20160730 023600 5.43 0.95 20160730 023600 5.44 0.97 20160730 023600 5.71 0.96 20160730 023600 5.72 0.95 20160730 023600 5.84 0.96 20160730 023600 5.99 0.98 20160730 023600 6.15 0.94 20160730 023600 6.22 0.99 20160730 023600 6.32 0.94 20160730 023600 6.51 1.01 20160730 023600 6.79 1.02 20160730 023600 7.03 1.04 20160730 023600 7.32 1.05 20160730 023700 10.07 0.52 20160730 023700 10.16 0.71 20160730 023700 10.63 0.69 20160730 023700 10.82 0.52 20160730 023700 11.03 0.68 20160730 023700 11.53 0.66 20160730 023700 11.54 0.52 20160730 023700 12.04 0.65 20160730 023700 12.14 0.53 20160730 023700 12.46 0.64 20160730 023700 12.79 0.53 20160730 023700 12.97 0.62 20160730 023700 13.41 0.54 20160730 023700 13.48 0.61 20160730 023700 13.91 0.54 20160730 023700 13.99 0.60 20160730 023700 14.40 0.59 20160730 023700 14.47 0.55 20160730 023700 14.90 0.57 20160730 023700 14.99 0.56 20160730 023700 15.40 0.56 20160730 023700 1.55 0.47 20160730 023700 1.71 0.45 20160730 023700 1.90 0.50 20160730 023700 2.38 0.43 20160730 023700 2.68 0.52 20160730 023700 2.87 0.43 20160730 023700 3.04 0.46 20160730 023700 3.31 0.50 20160730 023700 3.62 0.53 20160730 023700 3.62 0.55 20160730 023700 3.92 0.56 20160730 023700 4.29 0.60 20160730 023700 4.45 0.58 20160730 023700 4.67 0.64 20160730 023700 5.00 0.68 20160730 023700 5.11 0.81 20160730 023700 5.12 0.79 20160730 023700 5.21 0.83 20160730 023700 5.26 0.76 20160730 023700 5.38 0.72 20160730 023700 5.46 0.85 20160730 023700 5.48 0.61 20160730 023700 5.49 0.74 20160730 023700 5.73 0.72 20160730 023700 5.81 0.87 20160730 023700 5.87 0.71 20160730 023700 5.98 0.90 20160730 023700 6.05 0.70 20160730 023700 6.12 0.92 20160730 023700 6.29 0.95 20160730 023700 6.35 0.68 20160730 023700 6.46 0.68 20160730 023700 6.47 0.97 20160730 023700 6.53 0.65 20160730 023700 6.63 0.99 20160730 023700 6.82 1.01 20160730 023700 6.94 0.65 20160730 023700 7.02 1.03 20160730 023700 7.20 1.04 20160730 023700 7.41 0.63 20160730 023700 8.01 0.60 20160730 023700 8.68 0.57 20160730 023700 9.40 0.54 20160730 023800 10.19 1.33 20160730 023800 10.20 0.99 20160730 023800 10.41 1.34 20160730 023800 10.46 1.00 20160730 023800 10.66 1.36 20160730 023800 10.91 1.38 20160730 023800 11.09 1.00 20160730 023800 11.12 1.39 20160730 023800 11.36 1.40 20160730 023800 11.45 1.01 20160730 023800 11.60 1.41 20160730 023800 11.67 1.41 20160730 023800 11.72 1.42 20160730 023800 11.79 1.42 20160730 023800 11.88 1.42 20160730 023800 11.97 1.42 20160730 023800 12.16 1.01 20160730 023800 12.27 1.02 20160730 023800 13.22 1.02 20160730 023800 13.24 1.03 20160730 023800 14.12 1.02 20160730 023800 14.21 1.04 20160730 023800 15.17 1.05 20160730 023800 15.18 1.03 20160730 023800 15.96 1.07 20160730 023800 16.18 1.07 20160730 023800 16.24 1.04 20160730 023800 16.27 1.06 20160730 023800 16.35 1.06 20160730 023800 16.47 1.06 20160730 023800 16.61 1.05 20160730 023800 16.73 1.05 20160730 023800 16.90 1.05 20160730 023800 17.09 1.04 20160730 023800 17.25 1.04 20160730 023800 7.36 0.85 20160730 023800 7.37 0.86 20160730 023800 7.41 0.84 20160730 023800 7.41 0.87 20160730 023800 7.51 0.89 20160730 023800 7.61 0.90 20160730 023800 7.65 0.83 20160730 023800 7.81 0.92 20160730 023800 8.01 1.00 20160730 023800 8.06 0.81 20160730 023800 8.06 0.94 20160730 023800 8.13 1.04 20160730 023800 8.25 1.07 20160730 023800 8.32 0.96 20160730 023800 8.41 1.10 20160730 023800 8.42 0.79 20160730 023800 8.59 1.14 20160730 023800 8.64 0.99 20160730 023800 8.76 1.16 20160730 023800 8.86 0.77 20160730 023800 8.97 1.20 20160730 023800 9.14 0.98 20160730 023800 9.20 1.24 20160730 023800 9.44 1.27 20160730 023800 9.47 1.00 20160730 023800 9.66 1.29 20160730 023800 9.93 1.31 20160730 023900 10.02 0.95 20160730 023900 10.21 0.79 20160730 023900 10.46 1.01 20160730 023900 10.85 1.05 20160730 023900 11.07 1.70 20160730 023900 11.39 1.11 20160730 023900 11.67 1.46 20160730 023900 11.85 1.61 20160730 023900 11.89 1.59 20160730 023900 11.94 1.56 20160730 023900 11.94 1.63 20160730 023900 11.97 1.17 20160730 023900 12.00 1.54 20160730 023900 12.08 1.51 20160730 023900 12.09 1.42 20160730 023900 12.18 1.49 20160730 023900 12.24 1.42 20160730 023900 12.29 1.47 20160730 023900 12.38 1.42 20160730 023900 12.39 1.45 20160730 023900 12.48 1.23 20160730 023900 12.49 1.64 20160730 023900 12.52 1.43 20160730 023900 13.01 1.64 20160730 023900 13.14 1.29 20160730 023900 13.27 1.74 20160730 023900 13.44 1.64 20160730 023900 13.63 0.76 20160730 023900 13.81 1.36 20160730 023900 13.91 1.42 20160730 023900 13.96 1.64 20160730 023900 14.49 1.64 20160730 023900 14.92 1.63 20160730 023900 15.45 1.63 20160730 023900 15.99 1.63 20160730 023900 16.19 1.79 20160730 023900 16.38 1.64 20160730 023900 16.57 1.66 20160730 023900 16.81 1.69 20160730 023900 17.05 1.71 20160730 023900 17.18 0.73 20160730 023900 17.24 1.73 20160730 023900 17.47 1.75 20160730 023900 17.74 1.77 20160730 023900 17.93 1.79 20160730 023900 18.17 1.82 20160730 023900 20.18 0.70 20160730 023900 22.67 0.67 20160730 023900 22.87 0.66 20160730 023900 23.05 0.65 20160730 023900 23.29 0.63 20160730 023900 23.52 0.62 20160730 023900 23.75 0.61 20160730 023900 24.06 0.59 20160730 023900 4.60 0.86 20160730 023900 5.07 0.84 20160730 023900 6.60 0.88 20160730 023900 7.56 0.82 20160730 023900 7.86 1.60 20160730 023900 8.02 1.56 20160730 023900 8.96 1.65 20160730 023900 9.18 0.90 20160730 023900 9.41 1.51 20160730 024000 10.51 0.59 20160730 024000 11.00 0.64 20160730 024000 11.69 0.70 20160730 024000 12.33 0.76 20160730 024000 12.88 0.81 20160730 024000 13.58 0.87 20160730 024000 14.30 0.94 20160730 024000 14.97 0.99 20160730 024000 15.73 0.97 20160730 024000 16.54 0.92 20160730 024000 17.41 0.86 20160730 024000 18.16 0.81 20160730 024000 19.19 0.75 20160730 024000 20.20 0.69 20160730 024000 21.06 0.63 20160730 024000 21.23 0.42 20160730 024000 21.44 0.42 20160730 024000 21.46 0.45 20160730 024000 21.70 0.41 20160730 024000 21.77 0.46 20160730 024000 21.98 0.42 20160730 024000 22.14 0.46 20160730 024000 22.15 0.43 20160730 024000 22.15 0.57 20160730 024000 22.38 0.44 20160730 024000 22.55 0.48 20160730 024000 22.64 0.45 20160730 024000 22.89 0.47 20160730 024000 23.00 0.49 20160730 024000 23.10 0.48 20160730 024000 23.29 0.51 20160730 024000 23.40 0.51 20160730 024000 23.94 0.52 20160730 024000 24.37 0.56 20160730 024000 24.57 0.52 20160730 024000 24.73 0.54 20160730 024000 5.63 0.75 20160730 024000 5.93 0.73 20160730 024000 6.28 0.72 20160730 024000 6.65 0.71 20160730 024000 7.00 0.69 20160730 024000 7.27 0.68 20160730 024000 7.58 0.66 20160730 024000 8.28 0.62 20160730 024000 8.34 0.59 20160730 024000 8.36 0.57 20160730 024000 8.38 0.56 20160730 024000 8.44 0.54 20160730 024000 8.52 0.53 20160730 024000 8.61 0.51 20160730 024000 8.73 0.49 20160730 024000 8.86 0.47 20160730 024000 9.00 0.46 20160730 024000 9.09 0.48 20160730 024000 9.21 0.48 20160730 024000 9.31 0.49 20160730 024000 9.37 0.50 20160730 024000 9.45 0.50 20160730 024000 9.51 0.51 20160730 024000 9.59 0.51 20160730 024000 9.64 0.51 20160730 024000 9.94 0.54 20160730 024100 10.02 1.13 20160730 024100 10.13 1.09 20160730 024100 10.18 1.06 20160730 024100 10.20 1.04 20160730 024100 4.96 0.81 20160730 024100 5.03 0.80 20160730 024100 5.03 0.82 20160730 024100 5.11 0.79 20160730 024100 5.19 0.78 20160730 024100 5.25 0.81 20160730 024100 5.28 0.77 20160730 024100 5.31 0.76 20160730 024100 5.41 0.76 20160730 024100 5.47 0.81 20160730 024100 5.51 0.75 20160730 024100 5.68 0.80 20160730 024100 5.87 0.80 20160730 024100 6.08 0.80 20160730 024100 6.14 1.14 20160730 024100 6.19 1.12 20160730 024100 6.22 1.11 20160730 024100 6.27 1.16 20160730 024100 6.29 0.80 20160730 024100 6.33 1.10 20160730 024100 6.47 0.80 20160730 024100 6.49 1.18 20160730 024100 6.63 1.07 20160730 024100 6.69 0.79 20160730 024100 6.73 1.19 20160730 024100 6.82 0.81 20160730 024100 6.83 1.08 20160730 024100 6.92 0.82 20160730 024100 6.97 1.22 20160730 024100 7.06 0.84 20160730 024100 7.13 1.12 20160730 024100 7.19 1.21 20160730 024100 7.20 0.86 20160730 024100 7.39 0.88 20160730 024100 7.41 1.19 20160730 024100 7.44 1.15 20160730 024100 7.57 0.89 20160730 024100 7.79 1.17 20160730 024100 7.81 0.90 20160730 024100 8.06 0.92 20160730 024100 8.13 1.20 20160730 024100 8.24 0.93 20160730 024100 8.47 1.23 20160730 024100 8.48 0.94 20160730 024100 8.71 0.96 20160730 024100 8.76 1.25 20160730 024100 8.94 0.97 20160730 024100 9.09 0.98 20160730 024100 9.19 1.28 20160730 024100 9.33 0.99 20160730 024100 9.57 1.30 20160730 024100 9.58 1.00 20160730 024100 9.73 1.29 20160730 024100 9.77 1.26 20160730 024100 9.81 1.01 20160730 024100 9.89 1.22 20160730 024100 9.94 1.19 20160730 024100 9.97 1.16 20160730 024100 9.99 1.03 20160730 024200 2.78 0.77 20160730 024200 2.82 0.76 20160730 024200 2.84 0.76 20160730 024200 2.88 0.75 20160730 024200 2.94 0.74 20160730 024200 3.01 0.73 20160730 024200 3.06 0.75 20160730 024200 3.15 0.76 20160730 024200 3.25 0.77 20160730 024200 3.31 0.78 20160730 024200 3.42 0.80 20160730 024200 3.54 0.81 20160730 024200 3.66 0.83 20160730 024200 3.74 0.84 20160730 024200 3.82 0.86 20160730 024200 3.87 0.87 20160730 024200 3.89 0.89 20160730 024200 3.94 0.90 20160730 024200 3.98 0.92 20160730 024200 4.02 0.94 20160730 024200 4.05 0.96 20160730 024200 4.08 0.98 20160730 024200 4.11 1.00 20160730 024200 4.12 1.00 20160730 024200 4.14 1.00 20160730 024200 4.18 0.99 20160730 024200 4.23 0.99 20160730 024200 4.29 0.98 20160730 024200 4.38 0.98 20160730 024200 4.48 0.97 20160730 024200 4.59 0.97 20160730 024200 4.77 0.96 20160730 024200 5.14 0.97 20160730 024200 5.45 0.98 20160730 024200 5.83 0.99 20160730 024200 6.21 1.01 20160730 024200 6.58 1.02 20160730 024200 6.90 1.03 20160730 024200 7.00 1.19 20160730 024200 7.09 1.17 20160730 024200 7.16 1.16 20160730 024200 7.16 1.19 20160730 024200 7.26 1.14 20160730 024200 7.27 1.04 20160730 024200 7.36 1.13 20160730 024200 7.45 1.11 20160730 024200 7.46 1.18 20160730 024200 7.56 1.09 20160730 024200 7.62 1.18 20160730 024200 7.64 1.05 20160730 024200 7.67 1.08 20160730 024200 7.73 1.17 20160730 024200 7.77 1.17 20160730 024200 7.78 1.06 20160730 024200 8.04 1.17 20160730 024200 8.05 1.16 20160730 024200 8.27 1.16 20160730 024200 8.31 1.16 20160730 024200 8.45 1.15 20160730 024200 8.62 1.15 20160730 024200 8.75 1.15 20160730 024200 8.86 1.14 20160730 024200 8.96 1.14 20160730 024200 9.12 1.14 20160730 024300 2.63 0.81 20160730 024300 2.64 0.81 20160730 024300 2.64 0.82 20160730 024300 2.65 0.82 20160730 024300 2.66 0.81 20160730 024300 2.66 0.82 20160730 024300 2.68 0.81 20160730 024300 2.69 0.82 20160730 024300 2.71 0.80 20160730 024300 2.73 0.80 20160730 024300 2.74 0.79 20160730 024300 2.74 0.85 20160730 024300 2.75 0.78 20160730 024300 2.75 0.79 20160730 024300 2.76 0.87 20160730 024300 2.82 0.89 20160730 024300 2.87 0.92 20160730 024300 2.93 0.95 20160730 024300 2.95 0.98 20160730 024300 2.99 1.00 20160730 024300 3.02 1.02 20160730 024300 3.05 1.04 20160730 024300 3.08 1.03 20160730 024300 3.12 1.03 20160730 024300 3.15 1.03 20160730 024300 3.19 1.03 20160730 024300 3.22 1.02 20160730 024300 3.29 1.02 20160730 024300 3.39 1.01 20160730 024300 3.49 0.99 20160730 024300 3.58 0.97 20160730 024300 3.68 0.95 20160730 024300 3.79 0.93 20160730 024300 3.89 0.91 20160730 024300 3.98 0.89 20160730 024300 4.09 0.88 20160730 024300 4.19 0.86 20160730 024300 4.30 0.86 20160730 024300 4.45 0.86 20160730 024300 4.61 0.86 20160730 024300 4.65 0.87 20160730 024300 4.75 0.88 20160730 024300 4.79 0.87 20160730 024300 4.89 0.89 20160730 024300 4.93 0.87 20160730 024300 5.02 0.90 20160730 024300 5.13 0.87 20160730 024300 5.20 0.90 20160730 024300 5.33 0.87 20160730 024300 5.39 0.91 20160730 024300 5.52 0.87 20160730 024300 5.57 0.92 20160730 024300 5.67 0.92 20160730 024300 5.69 0.91 20160730 024300 5.71 0.88 20160730 024300 5.71 0.91 20160730 024300 5.73 0.88 20160730 024300 5.73 0.89 20160730 024300 5.73 0.90 20160730 024300 5.74 0.89 20160730 024400 1.04 0.87 20160730 024400 1.04 0.88 20160730 024400 1.26 0.86 20160730 024400 1.41 0.91 20160730 024400 1.50 0.86 20160730 024400 1.78 0.86 20160730 024400 1.80 0.94 20160730 024400 1.98 0.63 20160730 024400 2.01 0.66 20160730 024400 2.03 0.86 20160730 024400 2.07 0.62 20160730 024400 2.13 0.68 20160730 024400 2.21 0.60 20160730 024400 2.23 0.97 20160730 024400 2.29 0.70 20160730 024400 2.35 0.86 20160730 024400 2.43 0.63 20160730 024400 2.54 0.73 20160730 024400 2.67 0.96 20160730 024400 2.69 0.85 20160730 024400 2.72 0.66 20160730 024400 2.74 1.00 20160730 024400 2.84 0.76 20160730 024400 2.84 0.96 20160730 024400 2.87 0.98 20160730 024400 2.91 0.68 20160730 024400 3.00 0.85 20160730 024400 3.00 0.95 20160730 024400 3.09 1.00 20160730 024400 3.13 0.95 20160730 024400 3.18 0.71 20160730 024400 3.20 0.78 20160730 024400 3.20 1.03 20160730 024400 3.29 0.94 20160730 024400 3.32 0.85 20160730 024400 3.32 1.02 20160730 024400 3.37 0.82 20160730 024400 3.37 0.83 20160730 024400 3.39 0.82 20160730 024400 3.39 0.84 20160730 024400 3.40 0.84 20160730 024400 3.42 0.81 20160730 024400 3.44 0.81 20160730 024400 3.45 0.94 20160730 024400 3.46 0.74 20160730 024400 3.49 0.80 20160730 024400 3.57 1.04 20160730 024400 3.60 0.93 20160730 024400 3.63 1.06 20160730 024400 3.71 0.92 20160730 024400 3.72 0.76 20160730 024400 3.76 1.05 20160730 024400 3.80 0.91 20160730 024400 3.88 0.91 20160730 024400 4.00 1.07 20160730 024400 4.02 0.80 20160730 024400 4.12 1.09 20160730 024400 4.25 1.09 20160730 024400 4.34 0.83 20160730 024400 4.45 1.11 20160730 024400 4.52 0.85 20160730 024400 4.56 0.86 20160730 024400 4.58 1.12 20160730 024500 0.47 0.91 20160730 024500 0.58 0.92 20160730 024500 0.67 0.91 20160730 024500 0.74 0.93 20160730 024500 0.89 0.95 20160730 024500 1.04 0.96 20160730 024500 1.09 0.91 20160730 024500 1.22 0.98 20160730 024500 1.28 1.05 20160730 024500 1.35 1.05 20160730 024500 1.37 0.99 20160730 024500 1.39 1.05 20160730 024500 1.41 1.05 20160730 024500 1.51 1.05 20160730 024500 1.56 0.91 20160730 024500 1.56 1.01 20160730 024500 1.65 1.06 20160730 024500 1.67 1.05 20160730 024500 1.72 1.02 20160730 024500 1.77 1.05 20160730 024500 1.87 1.04 20160730 024500 1.92 1.06 20160730 024500 1.93 0.91 20160730 024500 2.23 1.07 20160730 024500 2.32 1.36 20160730 024500 2.34 1.35 20160730 024500 2.42 0.91 20160730 024500 2.44 1.36 20160730 024500 2.48 1.07 20160730 024500 2.52 1.32 20160730 024500 2.57 1.37 20160730 024500 2.71 1.29 20160730 024500 2.71 1.37 20160730 024500 2.75 1.08 20160730 024500 2.85 1.38 20160730 024500 2.87 1.26 20160730 024500 2.92 0.91 20160730 024500 3.02 1.38 20160730 024500 3.05 1.08 20160730 024500 3.05 1.23 20160730 024500 3.20 1.39 20160730 024500 3.23 1.20 20160730 024500 3.31 0.91 20160730 024500 3.35 1.09 20160730 024500 3.39 1.40 20160730 024500 3.40 1.17 20160730 024500 3.55 1.14 20160730 024500 3.56 1.41 20160730 024500 3.57 1.09 20160730 024500 3.71 1.11 20160730 024500 3.90 1.44 20160730 024500 4.27 1.47 20160730 024500 4.59 1.50 20160730 024500 4.97 1.53 20160730 024500 5.35 1.56 20160730 024500 5.75 1.60 20160730 024500 6.06 1.62 20160730 024500 6.47 1.66 20160730 024500 6.83 1.68 20160730 024500 6.89 1.69 20160730 024500 7.01 1.70 20160730 024500 7.15 1.71 20160730 024600 4.59 1.77 20160730 024600 4.77 1.77 20160730 024600 5.00 1.77 20160730 024600 5.25 1.76 20160730 024600 5.46 1.76 20160730 024600 5.68 1.75 20160730 024600 5.69 1.74 20160730 024600 5.69 1.75 20160730 024600 5.70 1.75 20160730 024600 5.71 1.74 20160730 024600 5.72 1.76 20160730 024600 5.75 1.73 20160730 024600 5.79 1.73 20160730 024600 5.80 1.73 20160730 024600 5.85 1.72 20160730 024600 5.86 1.72 20160730 024600 5.92 1.72 20160730 024600 5.98 1.72 20160730 024600 6.01 1.71 20160730 024600 6.08 1.71 20160730 024600 6.15 1.71 20160730 024600 6.19 1.71 20160730 024600 6.36 1.73 20160730 024600 6.63 1.77 20160730 024600 6.88 1.80 20160730 024600 7.09 1.82 20160730 024600 7.27 1.72 20160730 024600 7.33 1.85 20160730 024600 7.42 1.73 20160730 024600 7.57 1.88 20160730 024600 7.60 1.74 20160730 024600 7.75 1.75 20160730 024600 7.80 1.91 20160730 024600 7.93 1.76 20160730 024600 7.99 1.93 20160730 024600 8.06 1.77 20160730 024600 8.17 1.78 20160730 024600 8.21 1.95 20160730 024600 8.24 1.94 20160730 024600 8.26 1.92 20160730 024600 8.28 1.78 20160730 024600 8.28 1.90 20160730 024600 8.32 1.88 20160730 024600 8.33 1.79 20160730 024600 8.35 1.86 20160730 024600 8.40 1.85 20160730 024600 8.43 1.80 20160730 024600 8.45 1.84 20160730 024600 8.52 1.81 20160730 024600 8.52 1.82 20160730 024600 8.59 1.82 20160730 024600 8.60 1.82 20160730 024600 8.61 1.82 20160730 024600 8.64 1.82 20160730 024600 8.66 1.83 20160730 024600 8.67 1.83 20160730 024600 8.68 1.83 20160730 024600 8.70 1.84 20160730 024600 8.72 1.84 20160730 024600 8.73 1.84 20160730 024600 8.74 1.84 20160730 024700 3.98 1.78 20160730 024700 4.05 1.78 20160730 024700 4.12 1.81 20160730 024700 4.21 1.78 20160730 024700 4.27 1.83 20160730 024700 4.39 1.77 20160730 024700 4.40 1.85 20160730 024700 4.55 1.87 20160730 024700 4.73 1.89 20160730 024700 4.89 1.91 20160730 024700 5.05 1.93 20160730 024700 5.22 1.95 20160730 024700 5.31 1.96 20160730 024700 5.36 1.99 20160730 024700 5.39 1.96 20160730 024700 5.45 1.96 20160730 024700 5.48 2.01 20160730 024700 5.49 1.98 20160730 024700 5.56 1.96 20160730 024700 5.58 2.02 20160730 024700 5.69 2.03 20160730 024700 5.74 1.96 20160730 024700 5.79 1.97 20160730 024700 5.79 2.13 20160730 024700 5.80 2.05 20160730 024700 5.84 2.13 20160730 024700 5.88 1.96 20160730 024700 5.91 2.07 20160730 024700 5.91 2.13 20160730 024700 5.96 2.13 20160730 024700 6.03 2.13 20160730 024700 6.06 2.08 20160730 024700 6.11 1.96 20160730 024700 6.11 2.13 20160730 024700 6.12 1.97 20160730 024700 6.15 2.10 20160730 024700 6.18 2.13 20160730 024700 6.25 2.12 20160730 024700 6.31 2.11 20160730 024700 6.35 1.97 20160730 024700 6.45 1.94 20160730 024700 6.60 1.97 20160730 024700 6.73 1.94 20160730 024700 6.78 1.97 20160730 024700 6.96 1.96 20160730 024700 7.05 1.92 20160730 024700 7.15 1.95 20160730 024700 7.37 1.91 20160730 024700 7.37 1.95 20160730 024700 7.54 1.95 20160730 024700 7.68 1.90 20160730 024700 7.76 1.95 20160730 024700 7.95 1.90 20160730 024700 7.98 1.94 20160730 024700 8.08 1.90 20160730 024700 8.11 1.90 20160730 024700 8.15 1.91 20160730 024700 8.16 1.93 20160730 024700 8.19 1.91 20160730 024700 8.23 1.91 20160730 024700 8.27 1.92 20160730 024700 8.30 1.92 20160730 024700 8.35 1.93 20160730 024700 8.39 1.93 20160730 024800 5.75 2.13 20160730 024800 5.80 2.15 20160730 024800 5.89 2.17 20160730 024800 5.99 2.19 20160730 024800 6.09 2.21 20160730 024800 6.22 2.23 20160730 024800 6.38 2.26 20160730 024800 6.54 2.28 20160730 024800 6.72 2.30 20160730 024800 6.83 2.32 20160730 024800 6.84 2.32 20160730 024800 6.86 2.32 20160730 024800 6.87 2.32 20160730 024800 6.89 2.32 20160730 024800 6.90 2.31 20160730 024800 6.93 2.31 20160730 024800 6.94 2.30 20160730 024800 6.94 2.31 20160730 024800 6.95 2.31 20160730 024800 6.96 2.31 20160730 024800 6.97 2.30 20160730 024800 6.97 2.31 20160730 024800 6.98 2.28 20160730 024800 6.98 2.30 20160730 024800 7.00 2.31 20160730 024800 7.02 2.30 20160730 024800 7.05 2.32 20160730 024800 7.24 2.23 20160730 024800 7.28 2.29 20160730 024800 7.28 2.32 20160730 024800 7.51 2.32 20160730 024800 7.52 2.18 20160730 024800 7.53 2.27 20160730 024800 7.75 2.13 20160730 024800 7.76 2.32 20160730 024800 7.84 2.25 20160730 024800 7.97 2.32 20160730 024800 8.04 2.08 20160730 024800 8.07 2.24 20160730 024800 8.22 2.32 20160730 024800 8.34 2.03 20160730 024800 8.39 2.22 20160730 024800 8.49 2.32 20160730 024800 8.57 1.98 20160730 024800 8.71 2.32 20160730 024800 8.72 2.21 20160730 024800 8.88 1.93 20160730 024800 8.90 2.31 20160730 024800 9.00 2.19 20160730 024800 9.01 2.29 20160730 024800 9.05 1.88 20160730 024800 9.10 2.27 20160730 024800 9.17 1.88 20160730 024800 9.19 2.26 20160730 024800 9.27 2.24 20160730 024800 9.29 2.18 20160730 024800 9.34 2.22 20160730 024800 9.43 2.21 20160730 024800 9.47 2.19 20160730 024800 9.56 2.17 20160730 024900 10.00 1.95 20160730 024900 10.80 1.97 20160730 024900 11.70 1.99 20160730 024900 12.73 2.01 20160730 024900 13.17 2.01 20160730 024900 13.24 1.98 20160730 024900 13.41 1.95 20160730 024900 13.49 1.93 20160730 024900 13.68 1.91 20160730 024900 13.90 1.88 20160730 024900 14.01 1.85 20160730 024900 14.26 1.83 20160730 024900 14.37 1.80 20160730 024900 15.16 1.81 20160730 024900 16.07 1.82 20160730 024900 16.72 1.82 20160730 024900 17.64 1.84 20160730 024900 6.05 1.93 20160730 024900 6.06 1.96 20160730 024900 6.09 1.91 20160730 024900 6.16 1.98 20160730 024900 6.22 1.89 20160730 024900 6.30 2.01 20160730 024900 6.46 1.86 20160730 024900 6.50 2.04 20160730 024900 6.76 1.85 20160730 024900 6.80 2.07 20160730 024900 7.02 2.06 20160730 024900 7.22 1.87 20160730 024900 7.31 2.04 20160730 024900 7.66 2.03 20160730 024900 7.68 1.89 20160730 024900 7.97 2.01 20160730 024900 8.28 1.99 20160730 024900 8.38 1.91 20160730 024900 8.60 1.97 20160730 024900 8.61 1.90 20160730 024900 8.64 1.89 20160730 024900 8.65 1.89 20160730 024900 8.67 1.89 20160730 024900 8.70 1.89 20160730 024900 8.76 1.85 20160730 024900 8.78 1.89 20160730 024900 8.85 1.89 20160730 024900 8.87 1.81 20160730 024900 8.93 1.95 20160730 024900 8.96 1.89 20160730 024900 9.02 1.77 20160730 024900 9.15 1.74 20160730 024900 9.19 1.93 20160730 024900 9.25 1.93 20160730 024900 9.32 1.70 20160730 024900 9.49 1.67 20160730 024900 9.52 1.91 20160730 024900 9.55 1.83 20160730 024900 9.55 1.87 20160730 024900 9.56 1.79 20160730 024900 9.61 1.75 20160730 024900 9.66 1.71 20160730 024900 9.68 1.63 20160730 024900 9.73 1.67 20160730 024900 9.80 1.64 20160730 024900 9.83 1.60 20160730 024900 9.90 1.61 20160730 025000 10.66 1.73 20160730 025000 11.31 1.75 20160730 025000 11.64 1.75 20160730 025000 11.76 1.75 20160730 025000 12.03 1.75 20160730 025000 12.31 1.75 20160730 025000 12.44 1.76 20160730 025000 12.73 1.76 20160730 025000 12.93 1.76 20160730 025000 13.22 1.77 20160730 025000 13.48 1.77 20160730 025000 14.65 1.78 20160730 025000 15.90 1.78 20160730 025000 16.89 1.79 20160730 025000 18.14 1.80 20160730 025000 18.34 1.88 20160730 025000 18.41 1.84 20160730 025000 18.50 1.89 20160730 025000 18.73 1.87 20160730 025000 19.25 1.89 20160730 025000 19.35 1.86 20160730 025000 19.40 1.81 20160730 025000 19.75 1.86 20160730 025000 20.17 1.87 20160730 025000 20.59 1.81 20160730 025000 20.67 1.90 20160730 025000 20.96 1.88 20160730 025000 21.04 1.86 20160730 025000 21.65 1.82 20160730 025000 21.77 1.89 20160730 025000 21.79 1.89 20160730 025000 21.93 1.89 20160730 025000 22.11 1.90 20160730 025000 22.16 1.90 20160730 025000 22.38 1.90 20160730 025000 22.43 1.90 20160730 025000 22.47 1.90 20160730 025000 22.75 1.90 20160730 025000 22.84 1.83 20160730 025000 22.96 1.84 20160730 025000 23.06 1.91 20160730 025000 2.50 1.39 20160730 025000 2.63 1.41 20160730 025000 2.74 1.36 20160730 025000 2.87 1.32 20160730 025000 2.87 1.34 20160730 025000 2.93 1.28 20160730 025000 2.93 1.30 20160730 025000 2.93 1.43 20160730 025000 2.98 1.26 20160730 025000 3.00 1.22 20160730 025000 3.01 1.24 20160730 025000 3.50 1.46 20160730 025000 4.19 1.48 20160730 025000 4.95 1.51 20160730 025000 5.63 1.53 20160730 025000 6.47 1.56 20160730 025000 7.04 1.58 20160730 025000 7.41 1.61 20160730 025000 7.74 1.63 20160730 025000 8.21 1.65 20160730 025000 8.77 1.67 20160730 025000 9.23 1.69 20160730 025000 9.91 1.71 20160730 025100 10.00 1.47 20160730 025100 10.04 1.49 20160730 025100 10.09 1.64 20160730 025100 10.10 1.52 20160730 025100 10.15 1.55 20160730 025100 10.18 1.64 20160730 025100 10.25 1.58 20160730 025100 10.30 1.60 20160730 025100 10.32 1.64 20160730 025100 10.37 1.63 20160730 025100 3.00 1.19 20160730 025100 3.02 1.21 20160730 025100 3.23 0.94 20160730 025100 3.23 0.96 20160730 025100 3.30 0.83 20160730 025100 3.35 0.84 20160730 025100 3.36 0.81 20160730 025100 3.40 0.94 20160730 025100 3.47 0.80 20160730 025100 3.51 0.86 20160730 025100 3.54 0.93 20160730 025100 3.65 1.19 20160730 025100 3.69 0.93 20160730 025100 3.76 0.88 20160730 025100 3.79 0.78 20160730 025100 3.84 0.93 20160730 025100 3.99 0.78 20160730 025100 4.00 0.92 20160730 025100 4.04 0.90 20160730 025100 4.05 1.01 20160730 025100 4.12 0.92 20160730 025100 4.27 0.91 20160730 025100 4.28 1.19 20160730 025100 4.33 0.91 20160730 025100 4.43 0.83 20160730 025100 4.73 1.06 20160730 025100 4.78 1.18 20160730 025100 4.93 0.87 20160730 025100 5.33 0.92 20160730 025100 5.38 1.18 20160730 025100 5.57 1.11 20160730 025100 5.82 0.96 20160730 025100 5.98 1.17 20160730 025100 6.27 1.00 20160730 025100 6.38 1.17 20160730 025100 6.55 1.17 20160730 025100 6.83 1.05 20160730 025100 7.01 1.16 20160730 025100 7.07 1.21 20160730 025100 7.30 1.09 20160730 025100 7.59 1.16 20160730 025100 7.77 1.14 20160730 025100 7.88 1.27 20160730 025100 8.68 1.32 20160730 025100 9.51 1.38 20160730 025100 9.62 1.66 20160730 025100 9.68 1.66 20160730 025100 9.72 1.65 20160730 025100 9.79 1.65 20160730 025100 9.86 1.65 20160730 025100 9.91 1.41 20160730 025100 9.97 1.44 20160730 025100 9.97 1.65 20160730 025200 10.08 1.59 20160730 025200 10.27 1.57 20160730 025200 10.38 1.56 20160730 025200 10.53 1.54 20160730 025200 9.73 1.64 20160730 025200 9.91 1.62 20160730 041500 7.06 1.26 20160730 041500 7.24 1.28 20160730 041500 7.44 1.30 20160730 041500 7.63 1.32 20160730 041800 10.21 0.66 20160730 041800 12.44 0.73 20160730 041800 14.43 0.78 20160730 041800 16.92 0.86 20160730 041800 19.46 0.94 20160730 041800 21.59 1.01 20160730 041800 24.17 1.10 20160730 041800 26.77 1.19 20160730 041800 29.02 1.26 20160730 042000 10.12 1.32 20160730 042000 10.93 0.60 20160730 042000 11.35 0.67 20160730 042000 11.36 0.73 20160730 042000 11.46 0.87 20160730 042000 11.55 0.93 20160730 042000 11.60 1.25 20160730 042000 11.62 1.00 20160730 042000 11.70 1.07 20160730 042000 11.80 1.15 20160730 042000 4.29 1.40 20160730 042000 4.33 1.40 20160730 042000 4.38 1.40 20160730 042000 4.42 1.40 20160730 042000 4.52 1.40 20160730 042000 4.58 1.41 20160730 042000 4.64 1.40 20160730 042000 4.67 1.41 20160730 042000 4.76 1.40 20160730 042000 4.82 1.41 20160730 042000 4.89 1.40 20160730 042000 4.99 1.42 20160730 042000 5.06 1.40 20160730 042000 5.29 1.40 20160730 042000 5.51 1.40 20160730 042000 5.79 1.40 20160730 042000 6.07 1.41 20160730 042000 6.38 1.41 20160730 042000 6.62 1.41 20160730 042000 6.95 1.42 20160730 042000 7.29 1.42 20160730 042000 7.57 1.42 20160730 042000 8.10 1.40 20160730 042000 8.45 0.29 20160730 042000 8.61 1.38 20160730 042000 9.07 0.37 20160730 042000 9.59 1.34 20160730 042100 10.25 1.96 20160730 042100 10.29 2.05 20160730 042100 10.78 2.07 20160730 042100 11.13 2.03 20160730 042100 11.14 2.04 20160730 042100 11.20 2.02 20160730 042100 11.28 2.00 20160730 042100 11.29 1.99 20160730 042100 11.31 2.06 20160730 042100 11.31 2.08 20160730 042100 11.45 2.07 20160730 042100 11.71 2.09 20160730 042100 11.88 2.10 20160730 042100 12.06 2.10 20160730 042100 12.38 2.11 20160730 042100 5.23 1.42 20160730 042100 5.39 1.42 20160730 042100 5.61 1.43 20160730 042100 5.77 1.44 20160730 042100 5.84 1.46 20160730 042100 5.95 1.47 20160730 042100 6.09 1.49 20160730 042100 6.23 1.50 20160730 042100 6.40 1.52 20160730 042100 6.46 1.82 20160730 042100 6.51 1.79 20160730 042100 6.60 1.53 20160730 042100 6.61 1.76 20160730 042100 6.62 1.83 20160730 042100 6.67 1.73 20160730 042100 6.75 1.70 20160730 042100 6.81 1.82 20160730 042100 6.82 1.54 20160730 042100 6.82 1.66 20160730 042100 6.90 1.63 20160730 042100 6.95 1.61 20160730 042100 7.00 1.56 20160730 042100 7.00 1.58 20160730 042100 7.03 1.82 20160730 042100 7.26 1.82 20160730 042100 7.44 1.85 20160730 042100 7.45 1.81 20160730 042100 7.53 1.83 20160730 042100 7.64 1.88 20160730 042100 7.70 1.81 20160730 042100 7.91 1.81 20160730 042100 7.95 1.80 20160730 042100 8.00 1.90 20160730 042100 8.14 1.80 20160730 042100 8.15 1.79 20160730 042100 8.15 1.80 20160730 042100 8.16 1.79 20160730 042100 8.17 1.80 20160730 042100 8.18 1.79 20160730 042100 8.21 1.79 20160730 042100 8.25 1.79 20160730 042100 8.31 1.79 20160730 042100 8.63 1.92 20160730 042100 8.72 2.00 20160730 042100 9.15 2.02 20160730 042100 9.50 1.95 20160730 042100 9.72 2.03 20160730 042200 4.18 0.93 20160730 042200 4.22 0.93 20160730 042200 4.24 0.93 20160730 042200 4.26 0.91 20160730 042200 4.31 0.93 20160730 042200 4.37 0.93 20160730 042200 4.41 0.93 20160730 042200 4.49 1.06 20160730 042200 4.50 0.93 20160730 042200 4.52 1.03 20160730 042200 4.52 1.08 20160730 042200 4.53 1.01 20160730 042200 4.56 1.11 20160730 042200 4.57 0.98 20160730 042200 4.59 0.93 20160730 042200 4.62 1.13 20160730 042200 4.64 0.93 20160730 042200 4.64 0.96 20160730 042200 4.70 0.94 20160730 042200 4.71 1.15 20160730 042200 4.92 1.15 20160730 042200 5.13 1.16 20160730 042200 5.34 1.16 20160730 042200 5.52 1.17 20160730 042200 5.73 1.18 20160730 042200 5.95 1.18 20160730 042200 6.12 1.19 20160730 042200 6.33 1.20 20160730 042200 6.33 1.72 20160730 042200 6.34 1.70 20160730 042200 6.43 1.20 20160730 042200 6.46 1.21 20160730 042200 6.47 1.67 20160730 042200 6.48 1.22 20160730 042200 6.48 1.75 20160730 042200 6.52 1.23 20160730 042200 6.57 1.24 20160730 042200 6.61 1.24 20160730 042200 6.64 1.66 20160730 042200 6.66 1.79 20160730 042200 6.67 1.25 20160730 042200 6.74 1.26 20160730 042200 6.76 1.64 20160730 042200 6.80 1.27 20160730 042200 6.85 1.82 20160730 042200 6.89 1.30 20160730 042200 6.92 1.62 20160730 042200 6.98 1.33 20160730 042200 6.98 1.85 20160730 042200 7.08 1.37 20160730 042200 7.09 1.60 20160730 042200 7.17 1.39 20160730 042200 7.17 1.88 20160730 042200 7.27 1.43 20160730 042200 7.27 1.58 20160730 042200 7.36 1.46 20160730 042200 7.37 1.91 20160730 042200 7.42 1.57 20160730 042200 7.46 1.49 20160730 042200 7.55 1.52 20160730 042200 7.55 1.94 20160730 042200 7.60 1.55 20160730 042200 7.72 1.97 20160730 042200 8.16 1.99 20160730 042300 4.30 0.92 20160730 042300 4.35 0.90 20160730 042300 4.37 0.91 20160730 042300 4.41 0.94 20160730 042300 4.45 0.91 20160730 042300 4.48 0.89 20160730 042300 4.57 0.90 20160730 042300 4.58 0.88 20160730 042300 4.65 0.89 20160730 042300 4.70 0.87 20160730 042300 4.72 0.97 20160730 042300 4.76 0.88 20160730 042300 4.84 0.86 20160730 042300 4.90 0.86 20160730 042300 4.96 0.85 20160730 042300 5.01 0.85 20160730 042300 5.03 1.00 20160730 042300 5.10 0.84 20160730 042300 5.16 0.84 20160730 042300 5.27 1.03 20160730 042300 5.57 1.06 20160730 042300 5.85 1.09 20160730 042300 6.14 1.13 20160730 042300 6.36 1.15 20160730 042300 6.49 1.34 20160730 042300 6.51 1.28 20160730 042300 6.51 1.32 20160730 042300 6.52 1.30 20160730 042300 6.54 1.26 20160730 042300 6.57 1.22 20160730 042300 6.57 1.24 20160730 042300 6.61 1.21 20160730 042300 6.62 1.18 20160730 042300 6.65 1.20 20160730 042300 6.74 1.17 20160730 042300 6.80 1.20 20160730 042300 6.81 1.37 20160730 042300 6.86 1.16 20160730 042300 6.88 1.22 20160730 042300 6.98 1.25 20160730 042300 7.01 1.16 20160730 042300 7.07 1.28 20160730 042300 7.15 1.16 20160730 042300 7.18 1.31 20160730 042300 7.18 1.39 20160730 042300 7.28 1.34 20160730 042300 7.30 1.15 20160730 042300 7.41 1.37 20160730 042300 7.54 1.39 20160730 042300 7.56 1.41 20160730 042300 7.72 1.41 20160730 042300 7.90 1.43 20160730 042300 8.04 1.43 20160730 042300 8.32 1.45 20160730 042300 8.34 1.44 20160730 042300 8.63 1.45 20160730 042300 8.78 1.48 20160730 042300 8.89 1.46 20160730 042300 9.16 1.48 20160730 042300 9.19 1.49 20160730 042300 9.43 1.49 20160730 042300 9.65 1.51 20160730 042300 9.68 1.50 20160730 042300 9.93 1.52 20160730 042400 10.13 1.13 20160730 042400 10.23 0.91 20160730 042400 10.49 0.92 20160730 042400 10.73 1.13 20160730 042400 10.75 0.92 20160730 042400 11.01 0.93 20160730 042400 11.30 0.94 20160730 042400 11.33 1.13 20160730 042400 11.47 0.94 20160730 042400 11.54 0.94 20160730 042400 11.63 0.95 20160730 042400 11.70 0.95 20160730 042400 11.75 0.96 20160730 042400 11.80 0.96 20160730 042400 11.83 0.97 20160730 042400 11.86 0.98 20160730 042400 11.87 0.97 20160730 042400 11.90 1.13 20160730 042400 12.15 0.99 20160730 042400 12.40 1.13 20160730 042400 12.54 1.00 20160730 042400 12.84 1.00 20160730 042400 12.99 1.13 20160730 042400 13.21 1.01 20160730 042400 13.55 1.13 20160730 042400 13.61 1.02 20160730 042400 13.83 1.13 20160730 042400 14.00 1.02 20160730 042400 14.00 1.11 20160730 042400 14.15 1.10 20160730 042400 14.31 1.09 20160730 042400 14.32 1.03 20160730 042400 14.45 1.08 20160730 042400 14.60 1.06 20160730 042400 14.74 1.03 20160730 042400 14.76 1.06 20160730 042400 14.90 1.05 20160730 042400 15.05 1.04 20160730 042400 7.48 1.15 20160730 042400 7.64 1.15 20160730 042400 7.82 1.14 20160730 042400 8.00 1.14 20160730 042400 8.16 1.14 20160730 042400 8.21 1.13 20160730 042400 8.27 1.13 20160730 042400 8.34 1.13 20160730 042400 8.41 1.13 20160730 042400 8.48 1.13 20160730 042400 8.55 0.90 20160730 042400 8.58 1.13 20160730 042400 8.61 0.89 20160730 042400 8.68 0.88 20160730 042400 8.69 1.13 20160730 042400 8.76 1.13 20160730 042400 8.77 0.88 20160730 042400 8.88 0.87 20160730 042400 8.95 0.87 20160730 042400 9.05 1.12 20160730 042400 9.13 0.87 20160730 042400 9.43 0.88 20160730 042400 9.65 1.13 20160730 042400 9.69 0.89 20160730 042400 9.94 0.90 20160730 042500 10.07 1.03 20160730 042500 10.14 1.01 20160730 042500 10.15 0.92 20160730 042500 10.25 0.99 20160730 042500 10.34 0.92 20160730 042500 10.38 0.97 20160730 042500 10.46 0.95 20160730 042500 10.57 0.93 20160730 042500 8.15 0.95 20160730 042500 8.18 0.95 20160730 042500 8.23 0.95 20160730 042500 8.25 0.94 20160730 042500 8.29 0.94 20160730 042500 8.32 0.94 20160730 042500 8.33 0.93 20160730 042500 8.34 0.93 20160730 042500 8.36 0.93 20160730 042500 8.37 0.92 20160730 042500 8.39 0.92 20160730 042500 8.43 0.91 20160730 042500 8.44 0.92 20160730 042500 8.48 0.90 20160730 042500 8.60 0.90 20160730 042500 8.77 0.89 20160730 042500 8.89 0.87 20160730 042500 8.93 0.86 20160730 042500 9.00 0.86 20160730 042500 9.00 0.88 20160730 042500 9.04 0.85 20160730 042500 9.05 0.86 20160730 042500 9.12 0.84 20160730 042500 9.19 0.84 20160730 042500 9.19 0.88 20160730 042500 9.23 0.83 20160730 042500 9.31 0.82 20160730 042500 9.32 0.82 20160730 042500 9.38 0.82 20160730 042500 9.38 0.89 20160730 042500 9.41 1.03 20160730 042500 9.43 1.03 20160730 042500 9.46 1.03 20160730 042500 9.50 1.03 20160730 042500 9.53 1.03 20160730 042500 9.57 0.90 20160730 042500 9.57 1.03 20160730 042500 9.63 1.04 20160730 042500 9.68 1.07 20160730 042500 9.68 1.09 20160730 042500 9.69 1.04 20160730 042500 9.69 1.08 20160730 042500 9.70 1.06 20160730 042500 9.70 1.07 20160730 042500 9.70 1.10 20160730 042500 9.71 1.05 20160730 042500 9.74 1.04 20160730 042500 9.74 1.05 20160730 042500 9.76 1.04 20160730 042500 9.77 0.90 20160730 042500 9.79 1.09 20160730 042500 9.85 1.07 20160730 042500 9.96 0.91 20160730 042500 9.96 1.05 20160730 042600 6.80 1.23 20160730 042600 6.84 1.23 20160730 042600 6.95 1.22 20160730 042600 7.01 1.23 20160730 042600 7.05 1.22 20160730 042600 7.19 1.22 20160730 042600 7.21 1.21 20160730 042600 7.34 1.20 20160730 042600 7.39 1.21 20160730 042600 7.45 1.19 20160730 042600 7.57 1.18 20160730 042600 7.59 1.21 20160730 042600 7.65 1.17 20160730 042600 7.71 1.15 20160730 042600 7.75 1.20 20160730 042600 7.85 1.15 20160730 042600 7.91 1.15 20160730 042600 7.95 1.20 20160730 042600 8.06 1.15 20160730 042600 8.13 1.19 20160730 042600 8.17 1.15 20160730 042600 8.27 1.11 20160730 042600 8.27 1.15 20160730 042600 8.29 1.12 20160730 042600 8.31 1.13 20160730 042600 8.33 1.13 20160730 042600 8.33 1.18 20160730 042600 8.34 1.14 20160730 042600 8.36 1.15 20160730 042600 8.36 1.16 20160730 042600 8.36 1.17 20160730 042600 8.37 1.17 20160730 042600 8.40 1.10 20160730 042600 8.45 1.16 20160730 042600 8.50 1.09 20160730 042600 8.60 1.16 20160730 042600 8.63 1.08 20160730 042600 8.77 1.07 20160730 042600 8.77 1.16 20160730 042600 8.90 1.06 20160730 042600 8.93 1.17 20160730 042600 9.02 1.06 20160730 042600 9.16 1.05 20160730 042600 9.30 1.04 20160730 042700 10.45 1.37 20160730 042700 10.55 1.69 20160730 042700 10.61 1.69 20160730 042700 10.64 1.68 20160730 042700 10.66 1.69 20160730 042700 10.72 1.68 20160730 042700 10.73 1.69 20160730 042700 10.75 0.86 20160730 042700 10.78 1.69 20160730 042700 10.82 1.69 20160730 042700 10.83 1.68 20160730 042700 10.87 1.70 20160730 042700 10.90 1.69 20160730 042700 10.93 1.70 20160730 042700 10.96 1.67 20160730 042700 10.97 1.70 20160730 042700 10.99 1.70 20160730 042700 11.02 1.69 20160730 042700 11.05 1.68 20160730 042700 11.06 1.67 20160730 042700 11.08 1.68 20160730 042700 11.19 1.67 20160730 042700 11.34 1.48 20160730 042700 11.34 1.67 20160730 042700 11.47 1.67 20160730 042700 11.66 1.67 20160730 042700 11.97 1.68 20160730 042700 12.29 1.69 20160730 042700 12.45 1.58 20160730 042700 12.56 1.70 20160730 042700 12.90 1.71 20160730 042700 13.06 0.86 20160730 042700 13.24 1.72 20160730 042700 13.53 1.67 20160730 042700 13.61 1.73 20160730 042700 13.94 1.74 20160730 042700 14.30 1.74 20160730 042700 16.06 0.86 20160730 042700 19.17 0.86 20160730 042700 21.74 0.86 20160730 042700 24.97 0.86 20160730 042700 28.11 0.86 20160730 042700 31.42 0.85 20160730 042700 34.24 0.85 20160730 042700 9.57 1.18 20160730 042700 9.62 1.07 20160730 042700 9.80 1.26 20160730 042700 9.99 0.96 20160730 042800 10.48 1.58 20160730 042800 11.10 1.68 20160730 042800 11.13 1.67 20160730 042800 11.16 1.67 20160730 042800 11.20 1.66 20160730 042800 11.22 1.63 20160730 042800 11.34 1.66 20160730 042800 11.73 1.66 20160730 042800 11.85 1.66 20160730 042800 12.12 1.66 20160730 042800 12.53 1.66 20160730 042800 12.58 1.70 20160730 042800 12.84 1.69 20160730 042800 12.89 1.66 20160730 042800 13.10 1.68 20160730 042800 13.30 1.66 20160730 042800 13.31 1.68 20160730 042800 13.56 1.68 20160730 042800 13.73 1.66 20160730 042800 13.82 1.67 20160730 042800 14.06 1.67 20160730 042800 14.08 1.66 20160730 042800 14.26 1.67 20160730 042800 14.52 1.67 20160730 042800 14.53 1.66 20160730 042800 5.84 1.01 20160730 042800 5.85 0.99 20160730 042800 5.91 1.06 20160730 042800 5.95 1.10 20160730 042800 5.97 0.98 20160730 042800 6.03 1.14 20160730 042800 6.09 0.98 20160730 042800 6.11 1.19 20160730 042800 6.17 1.22 20160730 042800 6.26 1.27 20160730 042800 6.27 0.97 20160730 042800 6.34 1.31 20160730 042800 6.43 1.35 20160730 042800 6.50 0.97 20160730 042800 6.78 0.97 20160730 042800 6.93 1.38 20160730 042800 7.01 0.96 20160730 042800 7.35 0.96 20160730 042800 7.66 1.43 20160730 042800 7.68 0.96 20160730 042800 8.39 1.47 20160730 042800 9.12 1.51 20160730 042800 9.74 1.55 20160730 043600 6.32 2.80 20160730 043600 6.55 2.80 20160730 043600 6.75 2.80 20160730 043600 6.93 2.79 20160730 043600 7.13 2.79 20160730 043600 7.28 2.79 20160730 043600 7.48 2.79 20160730 043600 7.68 2.79 20160730 043600 7.83 2.79 20160730 043600 7.99 2.79 20160730 043700 2.13 2.74 20160730 043700 2.17 2.73 20160730 043700 2.20 2.75 20160730 043700 2.31 2.71 20160730 043700 2.41 2.77 20160730 043700 2.58 2.70 20160730 043700 2.74 2.78 20160730 043700 2.82 2.76 20160730 043700 2.82 2.78 20160730 043700 2.84 2.77 20160730 043700 2.88 2.69 20160730 043700 2.90 2.75 20160730 043700 3.01 2.74 20160730 043700 3.06 2.73 20160730 043700 3.22 2.67 20160730 043700 3.22 2.73 20160730 043700 3.34 2.68 20160730 043700 3.34 2.69 20160730 043700 3.35 2.68 20160730 043700 3.36 2.67 20160730 043700 3.37 2.67 20160730 043700 3.37 2.69 20160730 043700 3.40 2.69 20160730 043700 3.40 2.72 20160730 043700 3.41 2.69 20160730 043700 3.47 2.69 20160730 043700 3.50 2.71 20160730 043700 3.54 2.70 20160730 043700 3.64 2.71 20160730 043700 3.78 2.72 20160730 043700 3.79 2.73 20160730 043700 3.92 2.74 20160730 043700 3.98 2.73 20160730 043700 4.11 2.75 20160730 043700 4.25 2.74 20160730 043700 4.31 2.77 20160730 043700 4.53 2.78 20160730 043700 4.57 2.75 20160730 043700 4.71 2.79 20160730 043700 4.82 2.76 20160730 043700 4.92 2.81 20160730 043700 4.99 2.81 20160730 043700 5.07 2.80 20160730 043700 5.11 2.77 20160730 043700 5.21 2.80 20160730 043700 5.38 2.80 20160730 043700 5.45 2.77 20160730 043700 5.58 2.80 20160730 043700 5.74 2.78 20160730 043700 5.77 2.80 20160730 043700 6.03 2.80 20160730 043700 6.07 2.79 20160730 043700 6.21 2.80 20160730 043700 6.43 2.81 20160730 043700 6.64 2.82 20160730 043700 6.78 2.83 20160730 043700 6.98 2.85 20160730 043700 7.17 2.86 20160730 043700 7.34 2.88 20160730 043700 7.49 2.90 20160730 043700 7.64 2.91 20160730 043700 7.78 2.92 20160730 043700 7.88 2.92 20160730 043700 8.01 2.93 20160730 043800 0.73 3.06 20160730 043800 0.76 3.06 20160730 043800 0.77 3.08 20160730 043800 0.77 3.09 20160730 043800 0.78 3.08 20160730 043800 0.78 3.09 20160730 043800 0.79 3.08 20160730 043800 0.79 3.09 20160730 043800 0.80 3.07 20160730 043800 0.81 3.09 20160730 043800 0.82 3.09 20160730 043800 0.83 3.07 20160730 043800 0.88 3.10 20160730 043800 1.02 3.10 20160730 043800 1.20 3.10 20160730 043800 1.39 3.10 20160730 043800 1.57 3.10 20160730 043800 1.80 3.11 20160730 043800 2.02 3.11 20160730 043800 2.22 3.11 20160730 043800 2.52 3.11 20160730 043800 2.83 3.11 20160730 043800 3.15 3.11 20160730 043800 3.45 3.12 20160730 043800 3.84 3.12 20160730 043800 4.20 3.12 20160730 043800 4.57 3.12 20160730 043800 5.03 3.12 20160730 043800 5.24 3.11 20160730 043800 5.43 3.10 20160730 043800 5.52 3.08 20160730 043800 5.70 3.07 20160730 043800 5.86 3.05 20160730 043800 5.95 3.03 20160730 043800 6.10 3.01 20160730 043800 6.25 2.99 20160730 043800 6.34 2.98 20160730 043800 6.60 2.97 20160730 043800 6.91 2.96 20160730 043800 7.18 2.96 20160730 043800 7.43 2.96 20160730 043800 7.70 2.95 20160730 043800 8.00 2.95 20160730 043800 8.13 2.93 20160730 043800 8.24 2.94 20160730 043800 8.25 2.95 20160730 043800 8.35 2.94 20160730 043800 8.46 2.94 20160730 043800 8.52 2.95 20160730 043800 8.57 2.95 20160730 043800 8.58 2.95 20160730 043800 8.59 2.95 20160730 043800 8.64 2.95 20160730 043800 8.67 2.95 20160730 043800 8.71 2.95 20160730 043800 8.74 2.95 20160730 043800 8.76 2.95 20160730 043900 0.06 3.06 20160730 043900 0.19 3.05 20160730 043900 0.20 3.09 20160730 043900 0.27 3.06 20160730 043900 0.30 3.11 20160730 043900 0.42 3.05 20160730 043900 0.46 3.08 20160730 043900 0.48 3.06 20160730 043900 0.55 2.93 20160730 043900 0.58 3.05 20160730 043900 0.60 2.93 20160730 043900 0.62 2.92 20160730 043900 0.63 2.93 20160730 043900 0.63 3.12 20160730 043900 0.64 2.92 20160730 043900 0.68 3.05 20160730 043900 0.69 3.06 20160730 043900 0.71 3.05 20160730 043900 0.71 3.06 20160730 043900 0.78 3.07 20160730 043900 0.86 2.92 20160730 043900 0.94 3.14 20160730 043900 0.95 3.06 20160730 043900 0.97 2.91 20160730 043900 0.97 2.94 20160730 043900 1.05 2.91 20160730 043900 1.10 3.06 20160730 043900 1.18 3.06 20160730 043900 1.30 2.91 20160730 043900 1.31 3.16 20160730 043900 1.41 2.90 20160730 043900 1.44 2.94 20160730 043900 1.51 2.90 20160730 043900 1.68 2.90 20160730 043900 1.69 3.17 20160730 043900 1.80 2.89 20160730 043900 1.93 2.95 20160730 043900 1.94 2.89 20160730 043900 2.06 3.16 20160730 043900 2.12 2.88 20160730 043900 2.27 2.88 20160730 043900 2.34 2.95 20160730 043900 2.37 3.14 20160730 043900 2.42 2.88 20160730 043900 2.49 2.82 20160730 043900 2.51 2.84 20160730 043900 2.53 2.81 20160730 043900 2.56 2.85 20160730 043900 2.57 2.79 20160730 043900 2.58 2.86 20160730 043900 2.61 2.78 20160730 043900 2.64 2.87 20160730 043900 2.71 2.76 20160730 043900 2.76 3.11 20160730 043900 2.85 2.95 20160730 043900 3.18 3.09 20160730 043900 3.38 2.96 20160730 043900 3.50 3.07 20160730 043900 3.81 2.96 20160730 043900 3.90 3.04 20160730 043900 4.26 3.02 20160730 043900 4.36 2.96 20160730 043900 4.55 2.99 20160730 043900 4.93 2.97 20160730 044000 1.55 2.51 20160730 044000 1.56 2.50 20160730 044000 1.70 2.51 20160730 044000 1.85 2.52 20160730 044000 1.88 2.48 20160730 044000 2.01 2.52 20160730 044000 2.16 2.47 20160730 044000 2.18 2.53 20160730 044000 2.34 2.53 20160730 044000 2.52 2.53 20160730 044000 2.69 2.53 20160730 044000 2.80 2.74 20160730 044000 2.81 2.44 20160730 044000 2.87 2.54 20160730 044000 2.94 2.54 20160730 044000 2.99 2.74 20160730 044000 3.03 2.54 20160730 044000 3.08 2.54 20160730 044000 3.13 2.42 20160730 044000 3.15 2.54 20160730 044000 3.18 2.73 20160730 044000 3.30 2.54 20160730 044000 3.37 2.54 20160730 044000 3.39 2.73 20160730 044000 3.45 2.41 20160730 044000 3.48 2.54 20160730 044000 3.60 2.72 20160730 044000 3.66 2.55 20160730 044000 3.81 2.72 20160730 044000 3.84 2.40 20160730 044000 3.86 2.55 20160730 044000 3.97 2.57 20160730 044000 4.04 2.59 20160730 044000 4.05 2.71 20160730 044000 4.13 2.62 20160730 044000 4.21 2.63 20160730 044000 4.25 2.38 20160730 044000 4.27 2.66 20160730 044000 4.29 2.70 20160730 044000 4.35 2.68 20160730 044000 4.42 2.69 20160730 044000 4.48 2.71 20160730 044000 4.56 2.72 20160730 044000 4.57 2.38 20160730 044000 4.57 2.70 20160730 044000 4.66 2.71 20160730 044000 4.76 2.69 20160730 044000 4.76 2.70 20160730 044000 4.85 2.68 20160730 044000 4.88 2.68 20160730 044000 4.96 2.68 20160730 044000 4.99 2.67 20160730 044000 5.04 2.67 20160730 044000 5.11 2.66 20160730 044000 5.13 2.66 20160730 044000 5.25 2.65 20160730 044000 5.25 2.66 20160730 044000 5.32 2.65 20160730 044000 5.36 2.64 20160730 044000 5.40 2.64 20160730 044000 5.49 2.64 20160730 044000 5.52 2.64 20160730 044100 5.03 2.39 20160730 044100 5.48 2.39 20160730 044100 5.60 2.53 20160730 044100 5.61 2.51 20160730 044100 5.84 2.56 20160730 044100 5.87 2.40 20160730 044100 5.99 2.51 20160730 044100 6.11 2.58 20160730 044100 6.24 2.40 20160730 044100 6.35 2.60 20160730 044100 6.49 2.51 20160730 044100 6.65 2.62 20160730 044100 6.66 2.40 20160730 044100 6.92 2.83 20160730 044100 6.98 2.65 20160730 044100 6.99 2.51 20160730 044100 7.04 2.41 20160730 044100 7.22 2.67 20160730 044100 7.37 2.50 20160730 044100 7.38 2.41 20160730 044100 7.51 2.69 20160730 044100 7.77 2.42 20160730 044100 7.77 2.71 20160730 044100 7.89 2.50 20160730 044100 7.95 2.81 20160730 044100 7.98 2.42 20160730 044100 8.05 2.72 20160730 044100 8.15 2.41 20160730 044100 8.34 2.41 20160730 044100 8.35 2.72 20160730 044100 8.41 2.50 20160730 044100 8.51 2.40 20160730 044100 8.63 2.73 20160730 044100 8.69 2.40 20160730 044100 8.74 2.80 20160730 044100 8.80 2.50 20160730 044100 8.84 2.39 20160730 044100 8.96 2.73 20160730 044100 9.01 2.39 20160730 044100 9.16 2.74 20160730 044100 9.17 2.38 20160730 044100 9.30 2.37 20160730 044100 9.32 2.50 20160730 044100 9.36 2.38 20160730 044100 9.39 2.75 20160730 044100 9.41 2.39 20160730 044100 9.45 2.39 20160730 044100 9.52 2.40 20160730 044100 9.56 2.49 20160730 044100 9.57 2.41 20160730 044100 9.57 2.47 20160730 044100 9.58 2.48 20160730 044100 9.60 2.42 20160730 044100 9.60 2.48 20160730 044100 9.60 2.50 20160730 044100 9.61 2.46 20160730 044100 9.61 2.75 20160730 044100 9.63 2.44 20160730 044100 9.65 2.45 20160730 044100 9.69 2.44 20160730 044100 9.84 2.77 20160730 044100 9.86 2.76 20160730 044200 0.56 3.09 20160730 044200 0.57 3.09 20160730 044200 0.73 3.03 20160730 044200 0.76 2.88 20160730 044200 0.81 3.01 20160730 044200 0.90 2.87 20160730 044200 0.90 3.05 20160730 044200 0.90 3.09 20160730 044200 0.94 2.89 20160730 044200 0.98 3.08 20160730 044200 1.10 2.99 20160730 044200 1.22 3.07 20160730 044200 1.31 2.86 20160730 044200 1.34 3.08 20160730 044200 1.39 2.90 20160730 044200 1.42 2.98 20160730 044200 1.45 3.09 20160730 044200 1.77 2.96 20160730 044200 1.78 2.91 20160730 044200 1.80 2.86 20160730 044200 1.99 3.10 20160730 044200 2.04 2.87 20160730 044200 2.09 2.88 20160730 044200 2.19 2.95 20160730 044200 2.21 2.90 20160730 044200 2.34 2.92 20160730 044200 2.37 2.92 20160730 044200 2.42 2.94 20160730 044200 2.53 3.10 20160730 044200 2.56 2.93 20160730 044200 2.57 2.96 20160730 044200 2.60 2.94 20160730 044200 2.63 2.95 20160730 044200 2.67 2.96 20160730 044200 2.69 2.97 20160730 044200 2.72 2.97 20160730 044200 2.74 2.98 20160730 044200 2.80 2.99 20160730 044200 2.86 2.99 20160730 044200 2.89 3.00 20160730 044200 2.95 3.00 20160730 044200 2.99 3.01 20160730 044200 3.00 2.93 20160730 044200 3.20 3.10 20160730 044200 3.27 2.93 20160730 044200 3.67 3.09 20160730 044200 3.76 2.91 20160730 044200 3.78 3.08 20160730 044200 4.02 3.06 20160730 044200 4.27 3.04 20160730 044200 4.42 3.02 20160730 044200 4.45 2.89 20160730 044200 4.65 3.00 20160730 044200 4.86 2.97 20160730 044200 5.05 2.94 20160730 044200 5.13 2.82 20160730 044200 5.16 2.87 20160730 044200 5.17 2.79 20160730 044200 5.18 2.92 20160730 044200 5.27 2.87 20160730 044200 5.36 2.74 20160730 044200 5.64 2.69 20160730 044200 5.94 2.65 20160730 044200 5.95 2.86 20160730 044300 10.39 2.72 20160730 044300 10.91 2.73 20160730 044300 11.44 2.74 20160730 044300 11.94 2.76 20160730 044300 12.42 2.77 20160730 044300 12.64 2.76 20160730 044300 13.05 2.75 20160730 044300 13.28 2.73 20160730 044300 13.44 2.71 20160730 044300 13.64 2.69 20160730 044300 14.02 2.67 20160730 044300 14.14 2.65 20160730 044300 14.31 2.62 20160730 044300 14.47 2.60 20160730 044300 15.17 2.63 20160730 044300 15.80 2.65 20160730 044300 16.45 2.68 20160730 044300 16.98 2.71 20160730 044300 17.83 2.75 20160730 044300 18.52 2.78 20160730 044300 19.22 2.82 20160730 044300 19.80 2.85 20160730 044300 20.16 2.99 20160730 044300 20.21 2.96 20160730 044300 20.29 3.03 20160730 044300 20.34 2.92 20160730 044300 20.36 3.06 20160730 044300 20.52 2.89 20160730 044300 20.54 3.10 20160730 044300 20.82 3.14 20160730 044300 6.35 2.62 20160730 044300 6.41 2.59 20160730 044300 6.43 2.58 20160730 044300 6.51 2.56 20160730 044300 6.55 2.60 20160730 044300 6.62 2.55 20160730 044300 6.67 2.62 20160730 044300 6.68 2.54 20160730 044300 6.81 2.62 20160730 044300 6.85 2.57 20160730 044300 6.90 2.52 20160730 044300 7.05 2.64 20160730 044300 7.19 2.51 20160730 044300 7.30 2.53 20160730 044300 7.40 2.65 20160730 044300 7.52 2.49 20160730 044300 7.58 2.51 20160730 044300 7.68 2.66 20160730 044300 7.77 2.48 20160730 044300 7.80 2.50 20160730 044300 8.02 2.48 20160730 044300 8.17 2.67 20160730 044300 8.19 2.46 20160730 044300 8.20 2.47 20160730 044300 8.39 2.46 20160730 044300 8.62 2.45 20160730 044300 8.64 2.45 20160730 044300 8.75 2.68 20160730 044300 8.77 2.44 20160730 044300 8.94 2.43 20160730 044300 9.06 2.43 20160730 044300 9.28 2.69 20160730 044300 9.84 2.70 20160730 044400 15.68 3.46 20160730 044400 15.83 3.45 20160730 044400 16.09 3.43 20160730 044400 16.17 3.47 20160730 044400 16.27 3.42 20160730 044400 16.48 3.40 20160730 044400 16.72 3.38 20160730 044400 16.84 3.48 20160730 044400 16.92 3.36 20160730 044400 17.00 3.41 20160730 044400 17.10 3.25 20160730 044400 17.11 3.26 20160730 044400 17.13 3.25 20160730 044400 17.16 3.27 20160730 044400 17.17 3.24 20160730 044400 17.27 3.28 20160730 044400 17.28 3.34 20160730 044400 17.31 3.42 20160730 044400 17.35 3.28 20160730 044400 17.39 3.29 20160730 044400 17.49 3.29 20160730 044400 17.58 3.31 20160730 044400 17.58 3.43 20160730 044400 17.59 3.48 20160730 044400 17.61 3.30 20160730 044400 17.69 3.39 20160730 044400 17.97 3.45 20160730 044400 18.19 3.49 20160730 044400 18.35 3.38 20160730 044400 18.44 3.47 20160730 044400 18.81 3.50 20160730 044400 18.88 3.36 20160730 044400 18.96 3.48 20160730 044400 19.49 3.35 20160730 044400 19.52 3.51 20160730 044400 19.56 3.50 20160730 044400 20.11 3.33 20160730 044400 20.20 3.52 20160730 044400 20.22 3.51 20160730 044400 20.58 3.32 20160730 044400 20.77 3.53 20160730 044400 20.80 3.53 20160730 044400 21.09 3.17 20160730 044400 21.13 3.31 20160730 044400 21.33 3.54 20160730 044400 21.54 3.20 20160730 044400 21.66 3.29 20160730 044400 22.01 3.21 20160730 044400 22.05 3.28 20160730 044400 22.44 3.23 20160730 044400 22.57 3.29 20160730 044400 22.96 3.24 20160730 044400 23.01 3.30 20160730 044400 23.37 3.30 20160730 044400 23.49 3.26 20160730 044400 23.83 3.31 20160730 044400 24.06 3.28 20160730 044400 24.37 3.31 20160730 044400 24.56 3.29 20160730 044400 24.75 3.32 20160730 044400 25.17 3.31 20160730 044400 25.23 3.32 20160730 044400 25.72 3.33 20160730 044400 25.75 3.33 20160730 044500 10.21 3.24 20160730 044500 10.24 3.21 20160730 044500 10.29 3.16 20160730 044500 10.31 3.24 20160730 044500 10.44 3.23 20160730 044500 10.61 3.23 20160730 044500 10.67 3.25 20160730 044500 10.74 3.16 20160730 044500 10.85 3.22 20160730 044500 11.13 3.25 20160730 044500 11.31 3.15 20160730 044500 11.41 3.23 20160730 044500 11.78 3.25 20160730 044500 11.90 3.16 20160730 044500 12.12 3.24 20160730 044500 12.27 3.26 20160730 044500 12.42 3.17 20160730 044500 12.77 3.26 20160730 044500 12.86 3.25 20160730 044500 13.06 3.18 20160730 044500 13.54 3.26 20160730 044500 13.72 3.20 20160730 044500 13.89 3.24 20160730 044500 14.38 3.21 20160730 044500 14.57 3.26 20160730 044500 14.96 3.21 20160730 044500 15.23 3.23 20160730 044500 15.59 3.22 20160730 044500 15.69 3.24 20160730 044500 16.29 3.23 20160730 044500 16.68 3.21 20160730 044500 16.78 3.22 20160730 044500 16.90 3.24 20160730 044500 17.00 3.23 20160730 044500 17.07 3.23 20160730 044500 17.13 3.23 20160730 044500 17.16 3.23 20160730 044500 17.17 3.24 20160730 044500 17.18 3.24 20160730 044500 17.96 3.19 20160730 044500 18.07 3.20 20160730 044500 19.38 3.18 20160730 044500 19.52 3.17 20160730 044500 20.52 3.17 20160730 044500 21.07 3.15 20160730 044500 21.87 3.14 20160730 044500 22.31 3.13 20160730 044500 23.25 3.12 20160730 044500 23.76 3.11 20160730 044500 24.23 3.10 20160730 044500 8.61 3.22 20160730 044500 8.62 3.18 20160730 044500 8.72 3.18 20160730 044500 8.74 3.19 20160730 044500 8.90 3.17 20160730 044500 9.13 3.17 20160730 044500 9.22 3.20 20160730 044500 9.42 3.16 20160730 044500 9.64 3.22 20160730 044500 9.67 3.20 20160730 044500 9.82 3.16 20160730 044600 10.22 2.98 20160730 044600 10.22 3.34 20160730 044600 10.63 1.84 20160730 044600 10.64 1.77 20160730 044600 10.65 1.93 20160730 044600 10.72 2.01 20160730 044600 10.73 1.71 20160730 044600 10.80 2.08 20160730 044600 10.91 1.71 20160730 044600 10.93 2.16 20160730 044600 10.95 3.33 20160730 044600 10.97 3.33 20160730 044600 11.00 3.33 20160730 044600 11.04 3.33 20160730 044600 11.05 1.71 20160730 044600 11.09 3.34 20160730 044600 11.10 2.24 20160730 044600 11.18 3.33 20160730 044600 11.22 1.71 20160730 044600 11.27 2.31 20160730 044600 11.39 1.71 20160730 044600 11.46 3.34 20160730 044600 11.49 2.39 20160730 044600 11.55 2.98 20160730 044600 11.61 2.45 20160730 044600 11.70 2.51 20160730 044600 11.84 2.58 20160730 044600 11.86 3.36 20160730 044600 12.01 2.65 20160730 044600 12.10 3.36 20160730 044600 12.19 2.70 20160730 044600 12.24 3.37 20160730 044600 12.41 2.78 20160730 044600 12.65 2.85 20160730 044600 12.78 3.39 20160730 044600 12.86 2.91 20160730 044600 13.13 2.98 20160730 044600 2.05 3.02 20160730 044600 2.27 3.04 20160730 044600 2.85 3.01 20160730 044600 3.57 3.08 20160730 044600 4.22 3.01 20160730 044600 4.65 3.12 20160730 044600 4.74 3.28 20160730 044600 4.89 3.29 20160730 044600 5.09 3.26 20160730 044600 5.74 3.00 20160730 044600 5.89 3.24 20160730 044600 5.92 3.31 20160730 044600 5.95 3.17 20160730 044600 6.46 3.22 20160730 044600 6.56 3.22 20160730 044600 6.61 3.22 20160730 044600 6.71 3.22 20160730 044600 6.85 3.21 20160730 044600 7.05 2.99 20160730 044600 7.20 3.33 20160730 044600 7.26 3.21 20160730 044600 7.38 3.22 20160730 044600 7.79 3.22 20160730 044600 8.35 3.25 20160730 044600 8.46 3.33 20160730 044600 8.63 2.99 20160730 044600 9.68 3.29 20160730 044700 11.17 2.98 20160730 044700 11.18 2.97 20160730 044700 11.21 2.97 20160730 044700 11.21 2.98 20160730 044700 11.26 2.98 20160730 044700 11.27 2.97 20160730 044700 11.32 2.98 20160730 044700 11.37 2.97 20160730 044700 11.39 2.96 20160730 044700 11.42 2.95 20160730 044700 11.46 2.93 20160730 044700 11.49 2.91 20160730 044700 11.52 2.90 20160730 044700 11.53 1.70 20160730 044700 11.54 2.88 20160730 044700 11.54 2.95 20160730 044700 11.56 2.86 20160730 044700 11.57 2.84 20160730 044700 11.61 2.82 20160730 044700 11.69 1.70 20160730 044700 11.69 2.80 20160730 044700 11.72 2.95 20160730 044700 11.75 2.77 20160730 044700 11.80 2.75 20160730 044700 11.82 2.66 20160730 044700 11.83 2.73 20160730 044700 11.84 2.67 20160730 044700 11.85 2.69 20160730 044700 11.86 1.70 20160730 044700 11.86 2.70 20160730 044700 11.86 2.72 20160730 044700 11.90 2.91 20160730 044700 11.95 2.64 20160730 044700 12.00 1.69 20160730 044700 12.07 2.61 20160730 044700 12.10 2.87 20160730 044700 12.16 1.72 20160730 044700 12.16 2.59 20160730 044700 12.29 2.57 20160730 044700 12.29 2.84 20160730 044700 12.33 1.78 20160730 044700 12.41 2.54 20160730 044700 12.45 2.80 20160730 044700 12.46 1.83 20160730 044700 12.51 2.52 20160730 044700 12.63 2.77 20160730 044700 12.64 1.88 20160730 044700 12.81 2.73 20160730 044700 12.84 1.94 20160730 044700 12.96 2.70 20160730 044700 13.01 1.98 20160730 044700 13.12 2.66 20160730 044700 13.22 2.03 20160730 044700 13.26 2.61 20160730 044700 13.32 2.56 20160730 044700 13.38 2.50 20160730 044700 13.42 2.08 20160730 044700 13.44 2.44 20160730 044700 13.49 2.39 20160730 044700 13.54 2.33 20160730 044700 13.58 2.27 20160730 044700 13.60 2.12 20160730 044700 13.61 2.22 20160730 044700 13.65 2.17 20160730 044800 10.21 1.63 20160730 044800 10.62 1.64 20160730 044800 11.06 1.81 20160730 044800 11.07 1.81 20160730 044800 11.12 1.80 20160730 044800 11.14 1.79 20160730 044800 11.14 1.82 20160730 044800 11.16 1.78 20160730 044800 11.17 1.78 20160730 044800 11.18 1.64 20160730 044800 11.19 1.77 20160730 044800 11.22 1.76 20160730 044800 11.24 1.75 20160730 044800 11.29 1.83 20160730 044800 11.30 1.74 20160730 044800 11.44 1.73 20160730 044800 11.46 1.84 20160730 044800 11.58 1.71 20160730 044800 11.60 1.84 20160730 044800 11.70 1.70 20160730 044800 11.79 1.64 20160730 044800 11.80 1.85 20160730 044800 11.85 1.69 20160730 044800 12.00 1.68 20160730 044800 12.01 1.86 20160730 044800 12.12 1.67 20160730 044800 12.21 1.87 20160730 044800 12.29 1.66 20160730 044800 12.35 1.65 20160730 044800 12.45 1.65 20160730 044800 12.45 1.88 20160730 044800 12.56 1.65 20160730 044800 12.63 2.49 20160730 044800 12.67 1.65 20160730 044800 12.68 1.88 20160730 044800 12.75 2.46 20160730 044800 12.78 1.66 20160730 044800 12.79 2.43 20160730 044800 12.80 1.91 20160730 044800 12.85 2.40 20160730 044800 12.88 1.66 20160730 044800 12.91 1.94 20160730 044800 12.92 2.36 20160730 044800 12.98 2.33 20160730 044800 13.00 1.66 20160730 044800 13.00 1.97 20160730 044800 13.03 1.66 20160730 044800 13.04 2.29 20160730 044800 13.11 2.00 20160730 044800 13.12 1.67 20160730 044800 13.16 2.26 20160730 044800 13.17 2.04 20160730 044800 13.22 1.66 20160730 044800 13.25 2.06 20160730 044800 13.26 2.23 20160730 044800 13.34 2.10 20160730 044800 13.35 1.66 20160730 044800 13.39 2.20 20160730 044800 13.45 2.13 20160730 044800 13.46 1.66 20160730 044800 13.54 2.16 20160730 044800 9.47 1.63 20160730 044800 9.79 1.63 20160730 044900 3.59 1.63 20160730 044900 3.61 1.63 20160730 044900 3.69 1.63 20160730 044900 3.70 1.64 20160730 044900 3.83 1.63 20160730 044900 4.02 1.63 20160730 044900 4.13 1.65 20160730 044900 4.33 1.63 20160730 044900 4.52 1.65 20160730 044900 4.62 1.63 20160730 044900 5.03 1.63 20160730 044900 5.07 1.66 20160730 044900 5.44 1.63 20160730 044900 5.60 1.67 20160730 044900 5.62 1.63 20160730 044900 5.91 1.63 20160730 044900 6.07 1.67 20160730 044900 6.27 1.63 20160730 044900 6.57 1.63 20160730 044900 6.72 1.67 20160730 044900 7.04 1.63 20160730 044900 7.32 1.68 20160730 044900 7.57 1.63 20160730 044900 7.85 1.68 20160730 044900 8.04 1.70 20160730 044900 8.05 1.63 20160730 044900 8.28 1.68 20160730 044900 8.68 1.63 20160730 044900 9.27 1.63 20160730 060300 10.44 0.55 20160730 060300 11.05 0.53 20160730 060300 11.47 0.45 20160730 060300 11.57 0.51 20160730 060300 12.23 0.48 20160730 060300 12.93 0.46 20160730 060300 1.69 0.35 20160730 060300 2.09 0.36 20160730 060300 3.39 0.38 20160730 060300 3.57 0.54 20160730 060300 3.65 0.56 20160730 060300 3.71 0.56 20160730 060300 3.72 0.57 20160730 060300 3.82 0.60 20160730 060300 3.92 0.62 20160730 060300 4.04 0.57 20160730 060300 4.04 0.64 20160730 060300 4.16 0.66 20160730 060300 4.27 0.68 20160730 060300 4.43 0.70 20160730 060300 4.57 0.72 20160730 060300 4.64 0.59 20160730 060300 4.95 0.39 20160730 060300 5.38 0.61 20160730 060300 6.25 0.62 20160730 060300 6.33 0.41 20160730 060300 7.01 0.64 20160730 060300 7.97 0.65 20160730 060300 8.02 0.42 20160730 060300 8.61 0.67 20160730 060300 8.71 0.67 20160730 060300 8.72 0.65 20160730 060300 8.86 0.67 20160730 060300 8.98 0.67 20160730 060300 8.99 0.67 20160730 060300 9.05 0.63 20160730 060300 9.09 0.67 20160730 060300 9.19 0.67 20160730 060300 9.30 0.67 20160730 060300 9.38 0.68 20160730 060300 9.41 0.60 20160730 060300 9.47 0.68 20160730 060300 9.73 0.44 20160730 060300 9.89 0.58 20160730 060400 3.21 0.60 20160730 060400 3.23 0.60 20160730 060400 3.23 0.61 20160730 060400 3.29 0.59 20160730 060400 3.29 0.62 20160730 060400 3.39 0.62 20160730 060400 3.40 0.58 20160730 060400 3.50 0.57 20160730 060400 3.56 0.62 20160730 060400 3.66 0.56 20160730 060400 3.78 0.57 20160730 060400 3.80 0.61 20160730 060400 3.84 0.59 20160730 060400 3.94 0.61 20160730 060400 4.02 0.63 20160730 060400 4.05 0.60 20160730 060400 4.10 0.65 20160730 060400 4.21 0.66 20160730 060400 4.31 0.68 20160730 060400 4.32 0.59 20160730 060400 4.41 0.70 20160730 060400 4.82 0.57 20160730 060400 5.11 0.56 20160730 060400 5.36 0.55 20160730 060400 5.66 0.54 20160730 060400 5.82 0.54 20160730 060400 5.94 0.52 20160730 060400 6.04 0.52 20160730 060400 6.14 0.51 20160730 060400 6.23 0.49 20160730 060400 6.35 0.48 20160730 060400 6.40 0.47 20160730 060400 6.45 0.46 20160730 060400 6.58 0.45 20160730 060400 6.67 0.47 20160730 060400 6.86 0.50 20160730 060400 6.99 0.52 20160730 060400 7.12 0.54 20160730 060400 7.29 0.57 20160730 060400 7.42 0.59 20160730 060400 7.56 0.62 20160730 060400 7.69 0.65 20160730 060400 7.70 0.63 20160730 060400 7.71 0.62 20160730 060400 7.71 0.79 20160730 060400 7.73 0.64 20160730 060400 7.74 0.76 20160730 060400 7.78 0.66 20160730 060400 7.79 0.74 20160730 060400 7.79 0.80 20160730 060400 7.80 0.61 20160730 060400 7.90 0.71 20160730 060400 7.92 0.60 20160730 060400 7.93 0.81 20160730 060400 7.97 0.69 20160730 060400 8.07 0.82 20160730 060400 8.09 0.66 20160730 060400 8.10 0.59 20160730 060400 8.20 0.63 20160730 060400 8.27 0.58 20160730 060400 8.34 0.60 20160730 060400 8.46 0.58 20160730 060400 8.49 0.56 20160730 060500 10.03 0.90 20160730 060500 10.12 0.88 20160730 060500 10.28 0.90 20160730 060500 10.53 0.92 20160730 060500 10.55 0.95 20160730 060500 10.66 0.96 20160730 060500 10.78 0.98 20160730 060500 10.80 1.00 20160730 060500 10.82 0.75 20160730 060500 10.91 0.76 20160730 060500 10.92 1.01 20160730 060500 11.05 0.77 20160730 060500 11.05 1.03 20160730 060500 11.08 1.05 20160730 060500 11.17 0.79 20160730 060500 11.20 1.06 20160730 060500 11.24 1.07 20160730 060500 11.32 0.79 20160730 060500 11.39 1.06 20160730 060500 11.40 0.81 20160730 060500 11.48 0.84 20160730 060500 11.53 1.05 20160730 060500 11.57 1.05 20160730 060500 11.58 0.86 20160730 060500 11.65 0.89 20160730 060500 11.69 1.04 20160730 060500 11.73 0.91 20160730 060500 11.79 0.94 20160730 060500 11.80 1.04 20160730 060500 11.84 0.96 20160730 060500 11.84 1.03 20160730 060500 11.92 0.98 20160730 060500 11.92 1.03 20160730 060500 11.95 1.02 20160730 060500 11.96 1.01 20160730 060500 8.14 0.83 20160730 060500 8.26 0.84 20160730 060500 8.38 0.85 20160730 060500 8.47 0.86 20160730 060500 8.55 0.88 20160730 060500 8.65 0.89 20160730 060500 8.81 0.89 20160730 060500 8.94 0.90 20160730 060500 9.11 0.90 20160730 060500 9.14 0.74 20160730 060500 9.19 0.75 20160730 060500 9.22 0.76 20160730 060500 9.28 0.90 20160730 060500 9.30 0.78 20160730 060500 9.33 0.78 20160730 060500 9.43 0.80 20160730 060500 9.44 0.80 20160730 060500 9.46 0.90 20160730 060500 9.56 0.82 20160730 060500 9.59 0.82 20160730 060500 9.60 0.90 20160730 060500 9.66 0.83 20160730 060500 9.73 0.84 20160730 060500 9.77 0.85 20160730 060500 9.79 0.90 20160730 060500 9.91 0.87 20160730 060500 9.92 0.86 20160730 060500 9.97 0.90 20160730 060600 10.04 0.58 20160730 060600 10.06 0.72 20160730 060600 10.45 0.56 20160730 060600 10.46 0.73 20160730 060600 10.55 0.73 20160730 060600 10.69 0.74 20160730 060600 11.04 0.54 20160730 060600 11.82 0.52 20160730 060600 9.64 0.66 20160730 060600 9.72 0.64 20160730 060600 9.77 0.61 20160730 060600 9.90 0.69 20160730 060700 0.74 2.26 20160730 060700 10.27 1.91 20160730 060700 11.04 2.48 20160730 060700 11.56 1.99 20160730 060700 12.27 2.46 20160730 060700 1.28 2.23 20160730 060700 13.20 2.08 20160730 060700 13.70 2.45 20160730 060700 14.73 2.16 20160730 060700 14.75 2.44 20160730 060700 15.69 2.43 20160730 060700 15.94 2.41 20160730 060700 16.29 2.23 20160730 060700 1.70 2.28 20160730 060700 17.15 2.36 20160730 060700 17.27 2.34 20160730 060700 17.45 2.33 20160730 060700 17.84 2.31 20160730 060700 2.15 2.21 20160730 060700 2.39 2.19 20160730 060700 2.74 2.17 20160730 060700 2.79 2.31 20160730 060700 3.41 2.13 20160730 060700 3.80 2.11 20160730 060700 3.99 2.53 20160730 060700 4.00 2.52 20160730 060700 4.14 2.33 20160730 060700 4.21 2.09 20160730 060700 4.41 2.54 20160730 060700 4.64 2.07 20160730 060700 4.67 2.50 20160730 060700 5.03 2.05 20160730 060700 5.32 2.04 20160730 060700 5.35 2.56 20160730 060700 5.53 2.04 20160730 060700 5.56 2.35 20160730 060700 5.63 2.48 20160730 060700 5.79 2.04 20160730 060700 6.02 2.04 20160730 060700 6.22 2.56 20160730 060700 6.37 2.04 20160730 060700 6.75 2.05 20160730 060700 6.78 2.54 20160730 060700 6.96 2.38 20160730 060700 7.02 2.46 20160730 060700 7.08 2.05 20160730 060700 7.53 2.05 20160730 060700 7.73 1.67 20160730 060700 7.86 2.53 20160730 060700 7.98 2.05 20160730 060700 8.03 2.07 20160730 060700 8.15 2.44 20160730 060700 8.20 1.75 20160730 060700 8.23 2.40 20160730 060700 8.84 2.51 20160730 060700 9.19 1.83 20160730 060700 9.65 2.42 20160730 060700 9.90 2.50 20160730 060800 1.25 2.38 20160730 060800 1.37 2.41 20160730 060800 1.41 2.36 20160730 060800 1.54 2.42 20160730 060800 1.70 2.34 20160730 060800 1.91 2.45 20160730 060800 2.00 2.33 20160730 060800 2.41 2.30 20160730 060800 2.52 2.45 20160730 060800 2.82 2.29 20160730 060800 2.96 2.49 20160730 060800 2.99 2.51 20160730 060800 3.10 2.45 20160730 060800 3.18 2.28 20160730 060800 3.20 2.47 20160730 060800 3.22 2.53 20160730 060800 3.30 2.29 20160730 060800 3.43 2.32 20160730 060800 3.49 2.46 20160730 060800 3.60 2.34 20160730 060800 3.62 2.45 20160730 060800 3.74 2.36 20160730 060800 3.80 2.45 20160730 060800 3.90 2.45 20160730 060800 3.93 2.38 20160730 060800 4.13 2.40 20160730 060800 4.30 2.45 20160730 060800 4.35 2.42 20160730 060800 4.48 2.45 20160730 060800 4.54 2.43 20160730 060800 4.75 2.45 20160730 060800 4.79 2.44 20160730 060800 5.08 2.42 20160730 060800 5.15 2.45 20160730 060800 5.22 2.45 20160730 060800 5.37 2.40 20160730 060800 5.63 2.38 20160730 060800 5.69 2.45 20160730 060800 5.76 2.45 20160730 060800 5.96 2.36 20160730 060800 6.27 2.34 20160730 060800 6.35 2.45 20160730 060800 6.40 2.45 20160730 060800 6.53 2.32 20160730 060800 6.88 2.30 20160730 060800 6.95 2.45 20160730 060800 6.97 2.45 20160730 060800 7.17 2.27 20160730 060800 7.34 2.27 20160730 060800 7.35 2.26 20160730 060800 7.38 2.26 20160730 060800 7.50 2.26 20160730 060800 7.55 2.26 20160730 060800 7.67 2.26 20160730 060800 7.73 2.25 20160730 060800 7.80 2.25 20160730 060800 7.89 2.16 20160730 060800 7.91 2.18 20160730 060800 7.91 2.23 20160730 060800 7.94 2.14 20160730 060800 7.94 2.21 20160730 060800 7.95 2.11 20160730 060800 7.97 2.25 20160730 060800 8.01 2.09 20160730 060900 10.04 2.62 20160730 060900 10.07 2.64 20160730 060900 10.39 2.63 20160730 060900 10.40 2.62 20160730 060900 10.66 2.62 20160730 060900 3.70 2.55 20160730 060900 4.33 2.58 20160730 060900 4.73 2.39 20160730 060900 4.93 2.39 20160730 060900 4.93 2.59 20160730 060900 5.14 2.39 20160730 060900 5.32 2.39 20160730 060900 5.54 2.40 20160730 060900 5.72 2.62 20160730 060900 5.75 2.42 20160730 060900 5.77 2.40 20160730 060900 5.78 2.43 20160730 060900 5.79 2.42 20160730 060900 5.83 2.41 20160730 060900 5.87 2.41 20160730 060900 5.93 2.40 20160730 060900 5.95 2.41 20160730 060900 5.96 2.45 20160730 060900 6.05 2.40 20160730 060900 6.13 2.46 20160730 060900 6.37 2.49 20160730 060900 6.55 2.64 20160730 060900 6.61 2.51 20160730 060900 6.83 2.53 20160730 060900 6.87 2.64 20160730 060900 7.03 2.55 20160730 060900 7.16 2.64 20160730 060900 7.25 2.57 20160730 060900 7.47 2.59 20160730 060900 7.50 2.64 20160730 060900 7.66 2.61 20160730 060900 7.88 2.64 20160730 060900 7.93 2.61 20160730 060900 8.25 2.61 20160730 060900 8.26 2.64 20160730 060900 8.57 2.64 20160730 060900 8.61 2.70 20160730 060900 8.62 2.61 20160730 060900 8.64 2.70 20160730 060900 8.69 2.70 20160730 060900 8.82 2.69 20160730 060900 8.87 2.69 20160730 060900 8.90 2.61 20160730 060900 8.93 2.68 20160730 060900 8.97 2.64 20160730 060900 9.05 2.68 20160730 060900 9.07 2.68 20160730 060900 9.17 2.67 20160730 060900 9.26 2.62 20160730 060900 9.29 2.67 20160730 060900 9.30 2.66 20160730 060900 9.35 2.64 20160730 060900 9.46 2.65 20160730 060900 9.57 2.66 20160730 060900 9.60 2.64 20160730 060900 9.67 2.62 20160730 060900 9.81 2.65 20160730 061000 3.61 2.41 20160730 061000 3.68 2.41 20160730 061000 3.70 2.40 20160730 061000 3.79 2.40 20160730 061000 3.83 2.41 20160730 061000 3.84 2.40 20160730 061000 3.91 2.39 20160730 061000 4.01 2.39 20160730 061000 4.05 2.41 20160730 061000 4.10 2.39 20160730 061000 4.22 2.41 20160730 061000 4.23 2.39 20160730 061000 4.36 2.39 20160730 061000 4.52 2.39 20160730 061000 4.52 2.41 20160730 061000 4.74 2.41 20160730 061000 5.04 2.42 20160730 061000 5.38 2.42 20160730 061000 5.64 2.42 20160730 061000 5.95 2.42 20160730 061000 6.19 2.44 20160730 061000 6.49 2.45 20160730 061000 6.78 2.47 20160730 061000 6.95 2.48 20160730 061000 7.20 2.49 20160730 061000 7.39 2.44 20160730 061000 7.39 2.45 20160730 061000 7.40 2.50 20160730 061000 7.43 2.45 20160730 061000 7.46 2.46 20160730 061000 7.49 2.45 20160730 061000 7.49 2.47 20160730 061000 7.52 2.48 20160730 061000 7.55 2.49 20160730 061000 7.57 2.50 20160730 061000 7.60 2.46 20160730 061000 7.60 2.51 20160730 061000 7.61 2.51 20160730 061000 7.62 2.52 20160730 061000 7.64 2.52 20160730 061000 7.66 2.52 20160730 061000 7.68 2.52 20160730 061000 7.71 2.52 20160730 061000 7.72 2.47 20160730 061000 7.73 2.52 20160730 061000 7.76 2.52 20160730 061000 7.77 2.52 20160730 061000 7.78 2.52 20160730 061000 7.81 2.53 20160730 061000 7.82 2.47 20160730 061000 7.95 2.48 20160730 061000 8.08 2.49 20160730 061000 8.21 2.49 20160730 061000 8.33 2.50 20160730 061000 8.46 2.50 20160730 061000 8.57 2.50 20160730 061000 8.67 2.50 20160730 061000 8.79 2.50 20160730 061000 8.91 2.49 20160730 061000 9.03 2.49 20160730 061000 9.14 2.49 20160730 061000 9.26 2.49 20160730 061000 9.40 2.49 20160730 061100 4.68 2.46 20160730 061100 4.69 2.46 20160730 061100 4.70 2.45 20160730 061100 4.70 2.47 20160730 061100 4.72 2.45 20160730 061100 4.74 2.45 20160730 061100 4.78 2.44 20160730 061100 4.80 2.44 20160730 061100 4.81 2.44 20160730 061100 4.82 2.44 20160730 061100 4.84 2.44 20160730 061100 4.85 2.44 20160730 061100 4.87 2.45 20160730 061100 4.91 2.45 20160730 061100 4.93 2.45 20160730 061100 5.00 2.47 20160730 061100 5.14 2.45 20160730 061100 5.38 2.45 20160730 061100 5.47 2.47 20160730 061100 5.58 2.44 20160730 061100 5.64 2.42 20160730 061100 5.69 2.44 20160730 061100 5.77 2.46 20160730 061100 5.81 2.43 20160730 061100 5.87 2.47 20160730 061100 5.88 2.47 20160730 061100 5.97 2.47 20160730 061100 6.05 2.43 20160730 061100 6.07 2.47 20160730 061100 6.19 2.47 20160730 061100 6.28 2.42 20160730 061100 6.32 2.47 20160730 061100 6.33 2.47 20160730 061100 6.43 2.47 20160730 061100 6.47 2.41 20160730 061100 6.57 2.46 20160730 061100 6.69 2.40 20160730 061100 6.72 2.46 20160730 061100 6.81 2.47 20160730 061100 6.87 2.40 20160730 061100 6.88 2.41 20160730 061100 6.88 2.46 20160730 061100 6.90 2.42 20160730 061100 6.90 2.43 20160730 061100 6.92 2.44 20160730 061100 6.92 2.45 20160730 061100 6.94 2.46 20160730 061100 7.19 2.47 20160730 061100 7.66 2.47 20160730 061100 8.12 2.46 20160730 061100 8.56 2.46 20160730 061100 8.65 2.46 20160730 061100 8.74 2.47 20160730 061100 8.85 2.47 20160730 061100 8.95 2.47 20160730 061100 9.03 2.47 20160730 061100 9.13 2.48 20160730 061100 9.23 2.48 20160730 061100 9.32 2.48 20160730 061200 4.44 2.54 20160730 061200 4.46 2.51 20160730 061200 4.47 2.47 20160730 061200 4.48 2.49 20160730 061200 4.49 2.53 20160730 061200 4.50 2.43 20160730 061200 4.51 2.45 20160730 061200 4.53 2.52 20160730 061200 4.55 2.41 20160730 061200 4.60 2.50 20160730 061200 4.62 2.38 20160730 061200 4.62 2.40 20160730 061200 4.63 2.49 20160730 061200 4.66 2.47 20160730 061200 4.68 2.37 20160730 061200 4.69 2.38 20160730 061200 4.73 2.46 20160730 061200 4.74 2.38 20160730 061200 4.77 2.38 20160730 061200 4.78 2.38 20160730 061200 4.79 2.44 20160730 061200 4.80 2.37 20160730 061200 4.80 2.38 20160730 061200 4.81 2.38 20160730 061200 4.85 2.43 20160730 061200 4.86 2.37 20160730 061200 4.92 2.42 20160730 061200 4.94 2.37 20160730 061200 5.02 2.42 20160730 061200 5.03 2.36 20160730 061200 5.10 2.35 20160730 061200 5.12 2.43 20160730 061200 5.16 2.35 20160730 061200 5.20 2.43 20160730 061200 5.24 2.34 20160730 061200 5.30 2.33 20160730 061200 5.31 2.44 20160730 061200 5.39 2.32 20160730 061200 5.41 2.44 20160730 061200 5.42 2.33 20160730 061200 5.43 2.31 20160730 061200 5.45 2.35 20160730 061200 5.46 2.37 20160730 061200 5.52 2.38 20160730 061200 5.52 2.45 20160730 061200 5.56 2.40 20160730 061200 5.61 2.45 20160730 061200 5.73 2.45 20160730 061200 5.82 2.46 20160730 061200 5.88 2.46 20160730 061200 5.96 2.47 20160730 061200 6.03 2.48 20160730 061200 6.11 2.49 20160730 061200 6.16 2.50 20160730 061200 6.24 2.51 20160730 061200 6.32 2.53 20160730 061200 6.39 2.54 20160730 061200 6.57 2.54 20160730 061200 6.86 2.55 20160730 061200 7.18 2.55 20160730 061200 7.47 2.56 20160730 061200 7.80 2.56 20160730 061300 4.19 2.41 20160730 061300 4.21 2.39 20160730 061300 4.35 2.43 20160730 061300 4.40 2.37 20160730 061300 4.50 2.44 20160730 061300 4.60 2.46 20160730 061300 4.61 2.35 20160730 061300 4.76 2.48 20160730 061300 4.80 2.33 20160730 061300 4.88 2.49 20160730 061300 4.97 2.32 20160730 061300 5.04 2.51 20160730 061300 5.17 2.30 20160730 061300 5.17 2.52 20160730 061300 5.29 2.54 20160730 061300 5.36 2.28 20160730 061300 5.43 2.54 20160730 061300 5.53 2.54 20160730 061300 5.57 2.27 20160730 061300 5.67 2.54 20160730 061300 5.82 2.54 20160730 061300 5.94 2.54 20160730 061300 6.07 2.55 20160730 061300 6.19 2.55 20160730 061300 6.34 2.55 20160730 061300 6.53 2.56 20160730 061300 6.82 2.57 20160730 061300 7.19 2.59 20160730 061300 7.53 2.60 20160730 061300 7.82 2.61 20160730 061300 8.15 2.63 20160730 061300 8.17 2.57 20160730 061300 8.23 2.62 20160730 061300 8.27 2.63 20160730 061300 8.34 2.62 20160730 061300 8.37 2.64 20160730 061300 8.45 2.63 20160730 061300 8.48 2.64 20160730 061300 8.48 2.65 20160730 061300 8.53 2.57 20160730 061300 8.55 2.63 20160730 061300 8.60 2.66 20160730 061300 8.68 2.63 20160730 061300 8.71 2.67 20160730 061300 8.79 2.65 20160730 061300 8.80 2.64 20160730 061300 8.80 2.68 20160730 061300 8.87 2.58 20160730 061300 8.92 2.65 20160730 061300 8.92 2.69 20160730 061300 9.03 2.70 20160730 061300 9.05 2.66 20160730 061300 9.07 2.66 20160730 061300 9.12 2.70 20160730 061300 9.17 2.70 20160730 061300 9.20 2.68 20160730 061300 9.21 2.67 20160730 061300 9.23 2.67 20160730 061300 9.24 2.58 20160730 061300 9.25 2.66 20160730 061300 9.28 2.64 20160730 061300 9.29 2.63 20160730 061300 9.31 2.60 20160730 061300 9.31 2.61 20160730 061400 5.72 2.26 20160730 061400 5.88 2.25 20160730 061400 6.04 2.26 20160730 061400 6.17 2.26 20160730 061400 6.36 2.26 20160730 061400 6.52 2.27 20160730 061400 6.69 2.27 20160730 061400 6.86 2.27 20160730 061400 7.03 2.28 20160730 061400 7.25 2.28 20160730 061400 7.28 2.30 20160730 061400 7.31 2.32 20160730 061400 7.40 2.33 20160730 061400 7.47 2.35 20160730 061400 7.55 2.36 20160730 061400 7.59 2.47 20160730 061400 7.60 2.47 20160730 061400 7.60 2.48 20160730 061400 7.61 2.46 20160730 061400 7.62 2.46 20160730 061400 7.63 2.46 20160730 061400 7.64 2.38 20160730 061400 7.64 2.46 20160730 061400 7.64 2.49 20160730 061400 7.66 2.46 20160730 061400 7.68 2.52 20160730 061400 7.71 2.47 20160730 061400 7.71 2.54 20160730 061400 7.74 2.56 20160730 061400 7.75 2.48 20160730 061400 7.76 2.40 20160730 061400 7.77 2.58 20160730 061400 7.80 2.60 20160730 061400 7.81 2.49 20160730 061400 7.83 2.62 20160730 061400 7.84 2.64 20160730 061400 7.86 2.50 20160730 061400 7.87 2.41 20160730 061400 7.89 2.65 20160730 061400 7.93 2.51 20160730 061400 7.95 2.65 20160730 061400 7.97 2.51 20160730 061400 7.98 2.42 20160730 061400 8.03 2.52 20160730 061400 8.07 2.42 20160730 061400 8.11 2.53 20160730 061400 8.16 2.53 20160730 061400 8.17 2.43 20160730 061400 8.22 2.52 20160730 061400 8.26 2.43 20160730 061400 8.27 2.50 20160730 061400 8.33 2.49 20160730 061400 8.34 2.43 20160730 061400 8.38 2.48 20160730 061400 8.43 2.43 20160730 061400 8.45 2.47 20160730 061400 8.51 2.43 20160730 061400 8.52 2.46 20160730 061400 8.58 2.43 20160730 061400 8.58 2.45 20160730 061400 8.66 2.43 20160730 061400 8.66 2.44 20160730 061500 7.05 2.67 20160730 061500 7.05 2.68 20160730 061500 7.06 2.69 20160730 061500 7.09 2.65 20160730 061500 7.12 2.64 20160730 061500 7.17 2.63 20160730 061500 7.20 2.67 20160730 061500 7.23 2.61 20160730 061500 7.23 2.62 20160730 061500 7.29 2.63 20160730 061500 7.31 2.60 20160730 061500 7.31 2.66 20160730 061500 7.35 2.65 20160730 061500 7.37 2.62 20160730 061500 7.39 2.59 20160730 061500 7.40 2.66 20160730 061500 7.42 2.62 20160730 061500 7.42 2.63 20160730 061500 7.42 2.64 20160730 061500 7.43 2.61 20160730 061500 7.43 2.62 20160730 061500 7.43 2.64 20160730 061500 7.44 2.60 20160730 061500 7.46 2.60 20160730 061500 7.46 2.67 20160730 061500 7.47 2.59 20160730 061500 7.48 2.58 20160730 061500 7.48 2.64 20160730 061500 7.52 2.62 20160730 061500 7.53 2.68 20160730 061500 7.54 2.62 20160730 061500 7.61 2.70 20160730 061500 7.65 2.61 20160730 061500 7.67 2.66 20160730 061500 7.67 2.71 20160730 061500 7.69 2.63 20160730 061500 7.73 2.59 20160730 061500 7.75 2.72 20160730 061500 7.80 2.68 20160730 061500 7.80 2.69 20160730 061500 7.80 2.72 20160730 061500 7.81 2.57 20160730 061500 7.82 2.65 20160730 061500 7.83 2.67 20160730 061500 7.84 2.63 20160730 061500 7.85 2.61 20160730 061500 7.87 2.59 20160730 061500 7.88 2.63 20160730 061500 7.91 2.56 20160730 061500 7.91 2.57 20160730 061500 7.93 2.55 20160730 061500 8.01 2.65 20160730 061500 8.02 2.63 20160730 061500 8.02 2.69 20160730 061500 8.09 2.65 20160730 061500 8.18 2.64 20160730 061500 8.18 2.65 20160730 061500 8.27 2.65 20160730 061500 8.35 2.64 20160730 061500 8.36 2.65 20160730 061500 8.48 2.64 20160730 061500 8.48 2.65 20160730 061500 8.58 2.65 20160730 061600 7.47 2.34 20160730 061600 7.57 2.35 20160730 061600 7.66 2.35 20160730 061600 7.74 2.68 20160730 061600 7.76 2.36 20160730 061600 7.80 2.69 20160730 061600 7.81 2.68 20160730 061600 7.87 2.37 20160730 061600 7.88 2.69 20160730 061600 7.91 2.66 20160730 061600 7.98 2.37 20160730 061600 7.99 2.34 20160730 061600 8.00 2.35 20160730 061600 8.01 2.36 20160730 061600 8.02 2.35 20160730 061600 8.02 2.36 20160730 061600 8.02 2.64 20160730 061600 8.03 2.69 20160730 061600 8.04 2.36 20160730 061600 8.05 2.37 20160730 061600 8.05 2.38 20160730 061600 8.06 2.37 20160730 061600 8.08 2.38 20160730 061600 8.15 2.39 20160730 061600 8.15 2.61 20160730 061600 8.21 2.69 20160730 061600 8.21 2.71 20160730 061600 8.24 2.41 20160730 061600 8.25 2.59 20160730 061600 8.36 2.43 20160730 061600 8.37 2.57 20160730 061600 8.39 2.69 20160730 061600 8.41 2.72 20160730 061600 8.50 2.44 20160730 061600 8.51 2.55 20160730 061600 8.57 2.74 20160730 061600 8.64 2.52 20160730 061600 8.66 2.46 20160730 061600 8.66 2.70 20160730 061600 8.77 2.75 20160730 061600 8.79 2.50 20160730 061600 8.86 2.71 20160730 061600 8.87 2.49 20160730 061600 8.87 2.72 20160730 061600 8.88 2.48 20160730 061600 8.88 2.49 20160730 061600 8.88 2.70 20160730 061600 8.88 2.72 20160730 061600 8.89 2.49 20160730 061600 8.90 2.73 20160730 061600 8.91 2.49 20160730 061600 8.91 2.74 20160730 061600 8.92 2.48 20160730 061600 8.93 2.49 20160730 061600 8.93 2.75 20160730 061600 8.94 2.48 20160730 061600 8.95 2.49 20160730 061600 8.96 2.48 20160730 061600 8.97 2.76 20160730 061600 8.97 2.77 20160730 061600 9.01 2.77 20160730 061700 1.25 2.16 20160730 061700 1.43 2.16 20160730 061700 1.60 2.16 20160730 061700 1.77 2.16 20160730 061700 1.94 2.16 20160730 061700 2.11 2.15 20160730 061700 2.28 2.15 20160730 061700 2.45 2.15 20160730 061700 2.68 2.15 20160730 061700 3.00 2.16 20160730 061700 3.28 2.18 20160730 061700 3.65 2.20 20160730 061700 4.01 2.22 20160730 061700 4.33 2.23 20160730 061700 4.72 2.25 20160730 061700 5.12 2.27 20160730 061700 5.53 2.29 20160730 061700 5.84 2.31 20160730 061700 6.14 2.31 20160730 061700 6.44 2.31 20160730 061700 6.69 2.32 20160730 061700 6.98 2.32 20160730 061700 7.17 2.37 20160730 061700 7.19 2.37 20160730 061700 7.23 2.38 20160730 061700 7.26 2.36 20160730 061700 7.28 2.32 20160730 061700 7.28 2.38 20160730 061700 7.29 2.32 20160730 061700 7.30 2.32 20160730 061700 7.31 2.39 20160730 061700 7.36 2.39 20160730 061700 7.37 2.33 20160730 061700 7.37 2.36 20160730 061700 7.40 2.40 20160730 061700 7.44 2.40 20160730 061700 7.47 2.34 20160730 061700 7.48 2.36 20160730 061700 7.49 2.40 20160730 061700 7.55 2.41 20160730 061700 7.56 2.33 20160730 061700 7.58 2.35 20160730 061700 7.63 2.35 20160730 061700 7.65 2.41 20160730 061700 7.70 2.35 20160730 061700 7.75 2.42 20160730 061700 7.77 2.37 20160730 061700 7.79 2.33 20160730 061700 7.83 2.35 20160730 061700 7.86 2.42 20160730 061700 7.94 2.38 20160730 061700 7.97 2.34 20160730 061700 7.98 2.43 20160730 061700 8.07 2.34 20160730 061700 8.08 2.34 20160730 061700 8.09 2.40 20160730 061700 8.10 2.43 20160730 061700 8.22 2.41 20160730 061700 8.22 2.44 20160730 061700 8.37 2.44 20160730 061700 8.39 2.43 20160730 061700 8.50 2.45 20160730 061700 8.53 2.45 20160730 061800 10.15 2.52 20160730 061800 10.24 2.52 20160730 061800 1.17 2.16 20160730 061800 1.52 2.18 20160730 061800 1.94 2.20 20160730 061800 2.36 2.22 20160730 061800 2.70 2.23 20160730 061800 3.11 2.25 20160730 061800 3.51 2.27 20160730 061800 3.68 2.22 20160730 061800 3.83 2.28 20160730 061800 3.89 2.22 20160730 061800 4.08 2.23 20160730 061800 4.24 2.30 20160730 061800 4.35 2.25 20160730 061800 4.60 2.27 20160730 061800 4.69 2.32 20160730 061800 4.82 2.29 20160730 061800 5.10 2.31 20160730 061800 5.31 2.34 20160730 061800 5.37 2.33 20160730 061800 5.65 2.35 20160730 061800 5.78 2.41 20160730 061800 5.79 2.42 20160730 061800 5.79 2.43 20160730 061800 5.80 2.39 20160730 061800 5.80 2.40 20160730 061800 5.80 2.41 20160730 061800 5.83 2.44 20160730 061800 5.84 2.39 20160730 061800 5.89 2.36 20160730 061800 5.90 2.38 20160730 061800 5.93 2.38 20160730 061800 5.99 2.38 20160730 061800 6.05 2.38 20160730 061800 6.07 2.44 20160730 061800 6.09 2.38 20160730 061800 6.14 2.38 20160730 061800 6.19 2.38 20160730 061800 6.19 2.39 20160730 061800 6.23 2.38 20160730 061800 6.28 2.39 20160730 061800 6.31 2.39 20160730 061800 6.37 2.45 20160730 061800 6.57 2.39 20160730 061800 6.70 2.45 20160730 061800 6.95 2.45 20160730 061800 7.25 2.46 20160730 061800 7.28 2.41 20160730 061800 7.59 2.46 20160730 061800 7.89 2.47 20160730 061800 7.90 2.43 20160730 061800 8.14 2.47 20160730 061800 8.46 2.48 20160730 061800 8.58 2.48 20160730 061800 8.64 2.46 20160730 061800 8.74 2.49 20160730 061800 8.92 2.49 20160730 061800 9.14 2.50 20160730 061800 9.40 2.49 20160730 061800 9.40 2.51 20160730 061800 9.63 2.51 20160730 061800 9.92 2.52 20160730 061900 2.38 2.24 20160730 061900 2.58 2.24 20160730 061900 2.71 2.23 20160730 061900 2.88 2.23 20160730 061900 3.04 2.24 20160730 061900 3.10 2.23 20160730 061900 3.25 2.23 20160730 061900 3.45 2.22 20160730 061900 3.57 2.24 20160730 061900 4.18 2.24 20160730 061900 4.78 2.24 20160730 061900 5.39 2.24 20160730 061900 5.84 2.23 20160730 061900 6.37 2.23 20160730 061900 6.81 2.24 20160730 061900 6.94 2.23 20160730 061900 6.95 2.24 20160730 061900 7.06 2.24 20160730 061900 7.22 2.24 20160730 061900 7.28 2.22 20160730 061900 7.39 2.23 20160730 061900 7.49 2.23 20160730 061900 7.56 2.24 20160730 061900 7.81 2.23 20160730 061900 7.82 2.26 20160730 061900 8.05 2.24 20160730 061900 8.10 2.27 20160730 061900 8.26 2.25 20160730 061900 8.34 2.28 20160730 061900 8.35 2.21 20160730 061900 8.42 2.23 20160730 061900 8.48 2.26 20160730 061900 8.52 2.23 20160730 061900 8.52 2.27 20160730 061900 8.60 2.25 20160730 061900 8.60 2.29 20160730 061900 8.65 2.30 20160730 061900 8.65 2.31 20160730 061900 8.69 2.33 20160730 061900 8.72 2.24 20160730 061900 8.77 2.35 20160730 061900 8.83 2.37 20160730 061900 8.87 2.38 20160730 061900 8.89 2.26 20160730 061900 8.92 2.25 20160730 061900 8.92 2.37 20160730 061900 8.96 2.36 20160730 061900 8.97 2.31 20160730 061900 9.03 2.35 20160730 061900 9.10 2.34 20160730 061900 9.12 2.27 20160730 061900 9.13 2.27 20160730 061900 9.19 2.33 20160730 061900 9.29 2.28 20160730 061900 9.30 2.32 20160730 061900 9.32 2.31 20160730 061900 9.42 2.30 20160730 061900 9.49 2.27 20160730 061900 9.49 2.30 20160730 061900 9.56 2.29 20160730 061900 9.59 2.33 20160730 061900 9.68 2.31 20160730 061900 9.85 2.33 20160730 061900 9.95 2.34 20160730 062000 0.89 2.42 20160730 062000 0.90 2.41 20160730 062000 0.91 2.40 20160730 062000 0.95 2.39 20160730 062000 0.98 2.39 20160730 062000 1.03 2.39 20160730 062000 1.06 2.43 20160730 062000 1.10 2.38 20160730 062000 1.17 2.38 20160730 062000 1.30 2.38 20160730 062000 1.30 2.42 20160730 062000 1.49 2.37 20160730 062000 1.66 2.42 20160730 062000 1.69 2.37 20160730 062000 1.86 2.36 20160730 062000 2.06 2.36 20160730 062000 2.06 2.42 20160730 062000 2.28 2.35 20160730 062000 2.40 2.42 20160730 062000 2.45 2.34 20160730 062000 2.66 2.33 20160730 062000 2.84 2.42 20160730 062000 2.89 2.32 20160730 062000 3.14 2.33 20160730 062000 3.29 2.42 20160730 062000 3.47 2.34 20160730 062000 3.66 2.42 20160730 062000 3.79 2.41 20160730 062000 3.82 2.36 20160730 062000 3.87 2.40 20160730 062000 3.92 2.38 20160730 062000 3.98 2.37 20160730 062000 4.06 2.35 20160730 062000 4.11 2.33 20160730 062000 4.14 2.37 20160730 062000 4.19 2.32 20160730 062000 4.27 2.30 20160730 062000 4.35 2.28 20160730 062000 4.39 2.39 20160730 062000 4.57 2.27 20160730 062000 4.73 2.40 20160730 062000 4.84 2.27 20160730 062000 5.03 2.42 20160730 062000 5.08 2.27 20160730 062000 5.26 2.44 20160730 062000 5.35 2.26 20160730 062000 5.54 2.26 20160730 062000 5.54 2.45 20160730 062000 5.58 2.43 20160730 062000 5.58 2.44 20160730 062000 5.59 2.44 20160730 062000 5.64 2.42 20160730 062000 5.65 2.41 20160730 062000 5.67 2.40 20160730 062000 5.79 2.26 20160730 062000 6.02 2.26 20160730 062000 6.20 2.26 20160730 062000 6.41 2.26 20160730 062000 6.49 2.25 20160730 062000 6.56 2.25 20160730 062000 6.69 2.25 20160730 062100 10.06 2.64 20160730 062100 10.30 2.65 20160730 062100 10.58 2.65 20160730 062100 10.86 2.66 20160730 062100 11.09 2.66 20160730 062100 11.36 2.67 20160730 062100 11.63 2.67 20160730 062100 11.86 2.68 20160730 062100 12.11 2.68 20160730 062100 12.32 2.68 20160730 062100 12.48 2.69 20160730 062100 12.52 2.93 20160730 062100 12.61 2.69 20160730 062100 12.68 2.90 20160730 062100 12.77 2.70 20160730 062100 12.83 2.88 20160730 062100 12.94 2.70 20160730 062100 12.97 2.86 20160730 062100 13.10 2.71 20160730 062100 13.12 2.83 20160730 062100 13.27 2.81 20160730 062100 13.29 2.71 20160730 062100 13.44 2.78 20160730 062100 13.50 2.72 20160730 062100 13.56 2.76 20160730 062100 13.66 2.72 20160730 062100 13.70 2.74 20160730 062100 5.73 2.38 20160730 062100 5.77 2.37 20160730 062100 5.82 2.36 20160730 062100 6.03 2.37 20160730 062100 6.21 2.37 20160730 062100 6.36 2.37 20160730 062100 6.55 2.38 20160730 062100 6.76 2.38 20160730 062100 6.92 2.38 20160730 062100 7.12 2.39 20160730 062100 7.34 2.39 20160730 062100 7.47 2.39 20160730 062100 7.52 2.39 20160730 062100 7.60 2.40 20160730 062100 7.64 2.40 20160730 062100 7.66 2.40 20160730 062100 7.74 2.41 20160730 062100 7.75 2.41 20160730 062100 7.80 2.41 20160730 062100 7.92 2.41 20160730 062100 8.03 2.42 20160730 062100 8.16 2.42 20160730 062100 8.31 2.42 20160730 062100 8.44 2.43 20160730 062100 8.54 2.43 20160730 062100 8.69 2.43 20160730 062100 8.81 2.44 20160730 062100 8.91 2.44 20160730 062100 8.97 2.46 20160730 062100 9.06 2.49 20160730 062100 9.14 2.51 20160730 062100 9.25 2.53 20160730 062100 9.38 2.56 20160730 062100 9.53 2.58 20160730 062100 9.67 2.60 20160730 062100 9.85 2.62 20160730 062200 10.97 3.00 20160730 062200 11.01 3.00 20160730 062200 11.05 3.02 20160730 062200 11.09 3.02 20160730 062200 11.12 3.04 20160730 062200 11.19 3.05 20160730 062200 11.22 3.04 20160730 062200 11.26 3.07 20160730 062200 11.33 3.06 20160730 062200 11.34 3.09 20160730 062200 11.41 3.10 20160730 062200 11.43 3.08 20160730 062200 11.49 3.12 20160730 062200 11.55 3.10 20160730 062200 11.57 3.14 20160730 062200 11.66 3.12 20160730 062200 11.74 3.13 20160730 062200 11.79 3.14 20160730 062200 11.84 3.15 20160730 062200 11.93 3.14 20160730 062200 12.01 3.12 20160730 062200 12.12 3.09 20160730 062200 12.22 3.13 20160730 062200 12.23 3.07 20160730 062200 12.31 3.05 20160730 062200 12.43 3.03 20160730 062200 12.51 2.93 20160730 062200 12.53 2.94 20160730 062200 12.53 3.00 20160730 062200 12.55 2.94 20160730 062200 12.58 2.94 20160730 062200 12.60 2.95 20160730 062200 12.64 2.95 20160730 062200 12.64 2.98 20160730 062200 12.67 2.96 20160730 062200 12.69 3.13 20160730 062200 12.70 2.96 20160730 062200 12.73 2.96 20160730 062200 13.13 3.13 20160730 062200 13.61 3.08 20160730 062200 13.66 3.13 20160730 062200 14.04 3.07 20160730 062200 14.18 3.07 20160730 062200 14.21 3.13 20160730 062200 14.33 3.08 20160730 062200 14.49 3.08 20160730 062200 14.71 3.08 20160730 062200 14.78 3.12 20160730 062200 14.90 3.08 20160730 062200 15.10 3.09 20160730 062200 15.30 3.12 20160730 062200 15.32 3.09 20160730 062200 15.57 3.09 20160730 062200 15.66 3.10 20160730 062200 15.66 3.11 20160730 062200 15.67 3.10 20160730 062200 15.68 3.11 20160730 062200 15.72 3.10 20160730 062200 15.73 3.11 20160730 062200 15.78 3.11 20160730 062200 15.81 3.10 20160730 062200 15.87 3.12 20160730 062200 15.88 3.12 20160730 062300 10.20 3.16 20160730 062300 10.36 2.99 20160730 062300 10.53 3.16 20160730 062300 10.71 2.98 20160730 062300 10.79 2.97 20160730 062300 10.83 2.98 20160730 062300 10.85 3.16 20160730 062300 10.91 2.99 20160730 062300 10.95 2.98 20160730 062300 11.06 2.98 20160730 062300 11.19 2.98 20160730 062300 11.19 3.16 20160730 062300 11.20 2.98 20160730 062300 11.34 2.98 20160730 062300 11.46 2.98 20160730 062300 11.46 2.99 20160730 062300 11.56 3.14 20160730 062300 11.58 2.98 20160730 062300 11.60 2.98 20160730 062300 11.77 2.98 20160730 062300 11.88 2.98 20160730 062300 11.92 3.13 20160730 062300 11.95 2.97 20160730 062300 11.98 3.00 20160730 062300 12.04 2.99 20160730 062300 12.20 3.12 20160730 062300 12.25 2.97 20160730 062300 12.25 3.00 20160730 062300 12.45 3.00 20160730 062300 12.52 3.00 20160730 062300 12.61 2.97 20160730 062300 12.63 3.11 20160730 062300 12.68 3.00 20160730 062300 12.98 3.10 20160730 062300 12.99 3.00 20160730 062300 13.00 2.97 20160730 062300 13.05 3.00 20160730 062300 13.26 3.09 20160730 062300 13.28 2.97 20160730 062300 13.28 3.00 20160730 062300 13.57 3.00 20160730 062300 13.61 2.97 20160730 062300 13.66 3.01 20160730 062300 13.78 2.97 20160730 062300 13.86 2.97 20160730 062300 14.03 2.97 20160730 062300 14.08 3.01 20160730 062300 14.19 2.97 20160730 062300 8.03 3.16 20160730 062300 8.05 3.15 20160730 062300 8.23 3.13 20160730 062300 8.43 3.11 20160730 062300 8.44 3.16 20160730 062300 8.63 3.09 20160730 062300 8.77 3.16 20160730 062300 8.82 3.07 20160730 062300 8.99 3.05 20160730 062300 9.15 3.16 20160730 062300 9.16 3.03 20160730 062300 9.28 3.01 20160730 062300 9.42 2.99 20160730 062300 9.52 3.16 20160730 062300 9.91 3.16 20160730 062300 9.93 2.99 20160730 062400 10.68 2.87 20160730 062400 11.02 2.87 20160730 062400 11.29 2.86 20160730 062400 11.30 2.88 20160730 062400 11.64 2.89 20160730 062400 11.81 2.85 20160730 062400 12.00 2.90 20160730 062400 12.30 2.91 20160730 062400 12.42 2.84 20160730 062400 12.67 2.92 20160730 062400 13.04 2.83 20160730 062400 13.05 2.94 20160730 062400 13.36 2.94 20160730 062400 13.55 2.83 20160730 062400 13.71 2.96 20160730 062400 13.86 2.97 20160730 062400 13.98 2.98 20160730 062400 14.12 2.98 20160730 062400 14.17 2.82 20160730 062400 14.26 2.99 20160730 062400 14.34 2.96 20160730 062400 14.37 2.98 20160730 062400 14.50 2.99 20160730 062400 14.56 2.96 20160730 062400 14.64 2.99 20160730 062400 14.77 2.99 20160730 062400 14.81 2.96 20160730 062400 14.90 2.99 20160730 062400 15.03 2.96 20160730 062400 15.11 2.99 20160730 062400 15.31 2.99 20160730 062400 15.33 2.96 20160730 062400 15.47 2.99 20160730 062400 15.57 2.97 20160730 062400 15.67 2.99 20160730 062400 15.77 2.99 20160730 062400 15.86 3.00 20160730 062400 16.00 3.00 20160730 062400 16.02 3.01 20160730 062400 16.20 3.01 20160730 062400 16.24 3.02 20160730 062400 16.38 3.02 20160730 062400 16.43 3.04 20160730 062400 16.57 3.02 20160730 062400 16.67 3.06 20160730 062400 16.81 3.03 20160730 062400 16.92 3.07 20160730 062400 17.07 3.04 20160730 062400 17.14 3.09 20160730 062400 17.30 3.05 20160730 062400 17.40 3.10 20160730 062400 17.53 3.10 20160730 062400 17.58 3.05 20160730 062400 17.68 3.09 20160730 062400 17.81 3.08 20160730 062400 17.87 3.06 20160730 062400 17.97 3.08 20160730 062400 18.10 3.06 20160730 062400 18.12 3.07 20160730 062400 18.26 3.07 20160730 062400 18.37 3.06 20160730 062400 18.39 3.06 20160730 062400 18.55 3.06 20160730 062400 18.62 3.06 20160730 062500 10.11 1.86 20160730 062500 10.34 1.90 20160730 062500 10.60 1.93 20160730 062500 10.86 1.97 20160730 062500 11.06 2.00 20160730 062500 11.30 2.04 20160730 062500 11.52 2.07 20160730 062500 11.70 2.09 20160730 062500 11.81 2.11 20160730 062500 11.90 2.13 20160730 062500 11.98 2.14 20160730 062500 12.08 2.16 20160730 062500 12.17 2.17 20160730 062500 12.26 2.19 20160730 062500 12.35 2.20 20160730 062500 12.45 2.22 20160730 062500 12.53 2.23 20160730 062500 12.81 2.25 20160730 062500 13.10 2.26 20160730 062500 13.33 2.27 20160730 062500 13.64 2.28 20160730 062500 13.95 2.30 20160730 062500 14.22 2.31 20160730 062500 14.50 2.63 20160730 062500 14.54 2.66 20160730 062500 14.55 2.60 20160730 062500 14.56 2.33 20160730 062500 14.59 2.57 20160730 062500 14.66 2.53 20160730 062500 14.73 2.49 20160730 062500 14.76 2.67 20160730 062500 14.78 2.81 20160730 062500 14.87 2.47 20160730 062500 14.90 2.35 20160730 062500 14.94 2.44 20160730 062500 15.03 2.40 20160730 062500 15.04 2.68 20160730 062500 15.13 2.36 20160730 062500 15.29 2.81 20160730 062500 15.33 2.70 20160730 062500 15.61 2.70 20160730 062500 15.82 2.80 20160730 062500 15.87 2.80 20160730 062500 15.90 2.71 20160730 062500 15.93 2.79 20160730 062500 16.03 2.79 20160730 062500 16.14 2.78 20160730 062500 16.20 2.73 20160730 062500 16.26 2.78 20160730 062500 16.38 2.78 20160730 062500 16.44 2.74 20160730 062500 16.55 2.77 20160730 062500 16.71 2.76 20160730 062500 16.74 2.75 20160730 062500 7.52 1.85 20160730 062500 7.74 1.85 20160730 062500 8.00 1.83 20160730 062500 8.29 1.83 20160730 062500 8.55 1.82 20160730 062500 8.87 1.82 20160730 062500 9.21 1.81 20160730 062500 9.51 1.81 20160730 062500 9.82 1.83 20160730 062600 1.00 1.32 20160730 062600 1.01 1.34 20160730 062600 1.04 1.31 20160730 062600 1.06 1.35 20160730 062600 1.12 1.29 20160730 062600 1.12 1.37 20160730 062600 1.21 1.38 20160730 062600 1.25 1.27 20160730 062600 1.27 1.39 20160730 062600 1.34 1.40 20160730 062600 1.39 1.25 20160730 062600 1.47 1.41 20160730 062600 1.58 1.23 20160730 062600 1.62 1.42 20160730 062600 1.73 1.22 20160730 062600 1.78 1.42 20160730 062600 1.89 1.20 20160730 062600 1.97 1.43 20160730 062600 2.11 1.18 20160730 062600 2.18 1.44 20160730 062600 2.35 1.16 20160730 062600 2.37 1.45 20160730 062600 2.57 1.14 20160730 062600 2.61 1.47 20160730 062600 2.83 1.12 20160730 062600 2.84 1.50 20160730 062600 3.04 1.52 20160730 062600 3.11 1.10 20160730 062600 3.29 1.56 20160730 062600 3.35 1.08 20160730 062600 3.54 1.59 20160730 062600 3.67 1.05 20160730 062600 3.76 1.62 20160730 062600 4.02 1.65 20160730 062600 4.07 1.02 20160730 062600 4.30 1.69 20160730 062600 4.41 0.99 20160730 062600 4.56 1.72 20160730 062600 4.86 0.95 20160730 062600 4.88 1.75 20160730 062600 5.18 1.76 20160730 062600 5.28 0.92 20160730 062600 5.44 1.77 20160730 062600 5.63 0.89 20160730 062600 5.74 1.79 20160730 062600 6.03 1.80 20160730 062600 6.06 0.87 20160730 062600 6.27 1.81 20160730 062600 6.49 0.84 20160730 062600 6.55 1.83 20160730 062600 6.81 1.84 20160730 062600 6.87 0.82 20160730 062600 7.02 1.85 20160730 062600 7.13 0.78 20160730 062600 7.20 0.72 20160730 062600 7.25 0.67 20160730 062600 7.26 1.86 20160730 062600 7.29 0.61 20160730 062600 7.31 0.39 20160730 062600 7.32 0.55 20160730 062600 7.33 0.45 20160730 062600 7.33 0.50 20160730 062600 7.35 0.35 20160730 062600 7.58 0.32 20160730 062700 10.35 0.20 20160730 062700 10.65 0.19 20160730 062700 11.01 0.18 20160730 062700 11.33 0.17 20160730 062700 11.71 0.16 20160730 062700 12.10 0.15 20160730 062700 12.43 0.15 20160730 062700 12.84 0.14 20160730 062700 13.04 0.15 20160730 062700 13.23 0.16 20160730 062700 13.44 0.17 20160730 062700 13.69 0.18 20160730 062700 13.87 0.19 20160730 062700 14.09 0.20 20160730 062700 14.32 0.21 20160730 062700 14.51 0.23 20160730 062700 14.73 0.24 20160730 062700 14.96 0.27 20160730 062700 15.18 0.29 20160730 062700 15.44 0.31 20160730 062700 15.72 0.33 20160730 062700 16.02 0.35 20160730 062700 16.33 0.38 20160730 062700 16.66 0.40 20160730 062700 16.96 0.42 20160730 062700 17.29 0.45 20160730 062700 17.55 0.49 20160730 062700 17.78 0.53 20160730 062700 18.04 0.57 20160730 062700 18.35 0.61 20160730 062700 18.56 0.65 20160730 062700 18.80 0.69 20160730 062700 19.03 0.73 20160730 062700 19.23 0.77 20160730 062700 19.51 0.82 20160730 062700 19.89 0.88 20160730 062700 20.29 0.94 20160730 062700 20.68 1.00 20160730 062700 21.07 1.06 20160730 062700 21.41 1.12 20160730 062700 21.81 1.18 20160730 062700 22.21 1.24 20160730 062700 22.62 1.30 20160730 062700 22.87 1.34 20160730 062700 23.03 1.38 20160730 062700 23.17 1.41 20160730 062700 23.32 1.44 20160730 062700 23.45 1.47 20160730 062700 23.63 1.50 20160730 062700 23.76 1.53 20160730 062700 23.87 1.56 20160730 062700 23.98 1.62 20160730 062700 23.98 1.63 20160730 062700 23.99 1.59 20160730 062700 7.88 0.32 20160730 062700 8.14 0.31 20160730 062700 8.43 0.30 20160730 062700 8.71 0.29 20160730 062700 8.94 0.28 20160730 062700 9.21 0.27 20160730 062700 9.46 0.26 20160730 062700 9.67 0.24 20160730 062700 9.99 0.22 20160730 062800 10.30 1.51 20160730 062800 10.35 1.27 20160730 062800 11.10 1.34 20160730 062800 11.59 1.64 20160730 062800 11.75 1.40 20160730 062800 12.80 1.76 20160730 062800 14.12 1.89 20160730 062800 15.25 1.99 20160730 062800 16.47 2.10 20160730 062800 17.05 2.14 20160730 062800 17.54 2.17 20160730 062800 18.08 2.20 20160730 062800 18.68 2.24 20160730 062800 19.09 2.26 20160730 062800 19.55 2.29 20160730 062800 20.04 2.31 20160730 062800 20.38 2.33 20160730 062800 20.65 2.33 20160730 062800 20.83 2.32 20160730 062800 20.97 2.31 20160730 062800 21.15 2.30 20160730 062800 21.33 2.29 20160730 062800 21.54 2.28 20160730 062800 21.74 2.27 20160730 062800 21.95 2.26 20160730 062800 22.21 2.25 20160730 062800 22.44 2.23 20160730 062800 22.67 2.21 20160730 062800 22.86 2.18 20160730 062800 23.02 2.16 20160730 062800 23.16 2.14 20160730 062800 23.33 2.11 20160730 062800 23.48 1.75 20160730 062800 23.50 2.08 20160730 062800 23.51 1.78 20160730 062800 23.55 1.80 20160730 062800 23.57 1.74 20160730 062800 23.59 1.83 20160730 062800 23.63 1.86 20160730 062800 23.64 2.06 20160730 062800 23.65 1.73 20160730 062800 23.67 1.89 20160730 062800 23.72 1.92 20160730 062800 23.73 1.72 20160730 062800 23.76 1.96 20160730 062800 23.80 1.70 20160730 062800 23.80 1.99 20160730 062800 23.81 2.03 20160730 062800 23.85 1.68 20160730 062800 23.91 1.66 20160730 062800 5.33 0.97 20160730 062800 5.39 0.99 20160730 062800 5.59 0.98 20160730 062800 5.88 0.98 20160730 062800 6.20 0.99 20160730 062800 6.64 1.01 20160730 062800 6.65 1.13 20160730 062800 7.13 1.03 20160730 062800 7.60 1.06 20160730 062800 7.88 1.26 20160730 062800 8.25 1.09 20160730 062800 8.92 1.13 20160730 062800 8.94 1.37 20160730 062800 9.56 1.19 20160730 062900 12.49 1.46 20160730 062900 13.10 1.52 20160730 062900 13.83 1.57 20160730 062900 14.54 0.72 20160730 062900 14.54 1.63 20160730 062900 14.71 0.77 20160730 062900 14.90 0.83 20160730 062900 15.07 0.87 20160730 062900 15.14 1.67 20160730 062900 15.18 1.60 20160730 062900 15.23 1.52 20160730 062900 15.26 1.46 20160730 062900 15.28 0.94 20160730 062900 15.30 1.38 20160730 062900 15.36 1.30 20160730 062900 15.40 1.23 20160730 062900 15.45 1.14 20160730 062900 15.50 1.06 20160730 062900 15.51 0.99 20160730 064500 16.47 0.14 20160730 064500 16.72 0.65 20160730 064500 18.18 -0.36 20160730 064500 18.47 1.07 20160730 064500 20.11 -0.48 20160730 064500 21.98 1.57 20160730 064500 26.04 -0.37 20160730 064500 26.48 2.07 20160730 064500 30.67 2.49 20160730 064500 34.77 -0.27 20160730 064500 36.08 2.99 20160730 064500 42.91 -0.18 20160730 064500 45.65 3.44 20160730 064500 47.41 3.53 20160730 064500 51.03 3.49 20160730 064500 53.23 -0.08 20160730 064500 55.21 3.43 20160730 064500 58.86 3.38 20160730 064500 63.46 3.32 20160730 064500 63.82 0.02 20160730 064500 68.24 3.26 20160730 064500 72.29 3.21 20160730 064500 72.70 0.11 20160730 064500 77.30 3.15 20160730 064500 82.42 3.09 20160730 064500 83.48 0.20 20160730 064500 86.72 3.04 20160730 064500 87.29 2.71 20160730 064500 88.01 2.39 20160730 064500 88.72 2.12 20160730 064500 89.70 1.79 20160730 064500 90.84 1.47 20160730 064500 91.93 1.19 20160730 064500 93.35 0.87 20160730 064500 94.30 0.30 20160730 064500 94.91 0.54 20160730 064600 28.66 5.02 20160730 064600 28.66 5.21 20160730 064600 28.67 5.40 20160730 064600 28.68 4.86 20160730 064600 28.70 5.59 20160730 064600 28.74 4.69 20160730 064600 28.79 4.50 20160730 064600 28.84 4.33 20160730 064600 28.92 4.14 20160730 064600 29.08 5.75 20160730 064600 29.23 4.00 20160730 064600 29.53 5.94 20160730 064600 29.87 3.95 20160730 064600 29.96 6.13 20160730 064600 30.02 2.66 20160730 064600 30.32 6.29 20160730 064600 30.63 3.90 20160730 064600 30.65 2.77 20160730 064600 30.73 6.49 20160730 064600 31.13 6.68 20160730 064600 31.18 2.87 20160730 064600 31.21 2.70 20160730 064600 31.39 3.86 20160730 064600 31.45 6.85 20160730 064600 31.82 2.99 20160730 064600 31.83 7.05 20160730 064600 32.02 3.82 20160730 064600 32.21 7.24 20160730 064600 32.47 3.12 20160730 064600 32.60 7.37 20160730 064600 32.77 3.78 20160730 064600 32.97 2.80 20160730 064600 33.01 3.22 20160730 064600 33.08 7.52 20160730 064600 33.52 3.75 20160730 064600 33.56 7.66 20160730 064600 33.67 3.35 20160730 064600 33.96 7.76 20160730 064600 34.14 3.72 20160730 064600 34.34 3.48 20160730 064600 34.45 7.91 20160730 064600 34.89 3.69 20160730 064600 34.92 3.60 20160730 064600 34.94 8.05 20160730 064600 35.12 2.92 20160730 064600 35.35 8.17 20160730 064600 35.85 8.32 20160730 064600 36.44 8.47 20160730 064600 37.10 8.62 20160730 064600 37.29 3.03 20160730 064600 37.90 8.80 20160730 064600 38.71 8.98 20160730 064600 39.09 3.12 20160730 064600 39.40 9.13 20160730 064600 40.23 9.30 20160730 064600 41.07 9.46 20160730 064600 41.27 3.23 20160730 064600 41.92 9.63 20160730 064600 42.62 9.75 20160730 064600 43.44 3.34 20160730 064600 43.80 9.93 20160730 064600 45.32 10.11 20160730 064600 46.60 10.27 20160730 064600 48.13 10.45 20160730 064700 25.80 8.25 20160730 064700 25.88 8.20 20160730 064700 25.90 8.33 20160730 064700 26.01 8.40 20160730 064700 26.13 8.46 20160730 064700 26.25 8.18 20160730 064700 26.26 8.54 20160730 064700 26.38 8.61 20160730 064700 26.49 8.66 20160730 064700 26.63 8.73 20160730 064700 26.68 8.17 20160730 064700 26.77 8.80 20160730 064700 26.79 8.87 20160730 064700 26.80 8.95 20160730 064700 26.84 9.03 20160730 064700 26.89 9.10 20160730 064700 26.97 9.18 20160730 064700 27.10 8.15 20160730 064700 27.43 8.13 20160730 064700 27.82 8.12 20160730 064700 28.20 8.11 20160730 064700 28.50 8.10 20160730 064700 28.85 8.09 20160730 064700 29.09 8.10 20160730 064700 29.20 8.11 20160730 064700 29.37 8.11 20160730 064700 29.53 8.13 20160730 064700 29.67 8.14 20160730 064700 29.85 8.15 20160730 064700 30.05 8.16 20160730 064700 30.22 8.17 20160730 064700 30.43 8.17 20160730 064700 30.71 8.24 20160730 064700 31.07 8.35 20160730 064700 31.41 8.43 20160730 064700 31.86 8.53 20160730 064700 32.37 8.63 20160730 064700 32.82 8.71 20160730 064700 33.40 8.81 20160730 064700 34.01 8.90 20160730 064700 34.58 8.98 20160730 064700 36.84 9.22 20160730 064700 39.41 9.49 20160730 064700 41.53 9.72 20160730 064700 44.06 10.00 20160730 064700 46.57 10.28 20160730 064700 48.64 10.51 20160730 064700 49.63 10.62 20160730 064700 50.92 10.77 20160730 064700 51.12 10.78 20160730 064700 52.47 10.95 20160730 064700 53.69 11.06 20160730 064700 54.03 11.12 20160730 064700 55.26 11.27 20160730 064700 55.40 11.32 20160730 064700 55.42 11.32 20160730 064700 55.43 11.31 20160730 064700 55.47 11.32 20160730 064700 55.48 11.31 20160730 064700 55.55 11.32 20160730 064700 55.58 11.30 20160730 064700 55.68 11.32 20160730 064700 55.71 11.30 20160730 064800 10.10 1.60 20160730 064800 10.79 1.75 20160730 064800 10.91 0.85 20160730 064800 11.36 1.88 20160730 064800 12.50 1.23 20160730 064800 14.30 1.61 20160730 064800 15.79 1.91 20160730 064800 17.62 2.27 20160730 064800 19.43 2.62 20160730 064800 21.22 2.96 20160730 064800 22.88 3.25 20160730 064800 24.61 3.58 20160730 064800 27.06 9.25 20160730 064800 27.06 9.42 20160730 064800 27.15 9.32 20160730 064800 27.25 9.38 20160730 064800 27.26 9.41 20160730 064800 27.28 9.47 20160730 064800 27.91 9.34 20160730 064800 28.99 9.30 20160730 064800 30.24 9.27 20160730 064800 31.95 9.23 20160730 064800 32.14 4.09 20160730 064800 33.89 9.19 20160730 064800 35.62 9.16 20160730 064800 38.82 9.15 20160730 064800 39.17 4.51 20160730 064800 44.23 9.17 20160730 064800 48.12 5.03 20160730 064800 48.52 9.19 20160730 064800 53.73 9.21 20160730 064800 57.55 5.58 20160730 064800 58.94 9.23 20160730 064800 64.17 9.24 20160730 064800 65.27 6.02 20160730 064800 68.49 9.25 20160730 064800 7.04 0.81 20160730 064800 7.06 0.77 20160730 064800 7.25 0.74 20160730 064800 7.28 0.90 20160730 064800 73.96 9.27 20160730 064800 74.63 6.56 20160730 064800 7.49 0.71 20160730 064800 7.70 1.03 20160730 064800 7.85 0.68 20160730 064800 79.20 9.28 20160730 064800 81.80 9.20 20160730 064800 8.25 1.18 20160730 064800 8.29 0.66 20160730 064800 83.68 9.04 20160730 064800 84.02 7.10 20160730 064800 85.70 8.88 20160730 064800 8.71 0.63 20160730 064800 87.49 8.75 20160730 064800 8.90 1.33 20160730 064800 89.70 8.60 20160730 064800 91.79 7.55 20160730 064800 92.04 8.45 20160730 064800 9.27 0.61 20160730 064800 9.40 1.45 20160730 064800 94.13 8.32 20160730 064800 96.73 8.18 20160730 064800 9.89 0.59 20160730 064800 99.46 8.04 20160730 064900 12.05 2.02 20160730 064900 12.47 2.16 20160730 064900 12.75 2.51 20160730 064900 12.79 2.29 20160730 064900 12.91 2.55 20160730 064900 13.08 2.40 20160730 064900 13.09 2.61 20160730 064900 13.28 2.66 20160730 064900 13.47 2.53 20160730 064900 13.47 2.70 20160730 064900 13.67 2.75 20160730 064900 13.86 2.80 20160730 064900 13.90 2.66 20160730 064900 14.03 2.84 20160730 064900 14.26 2.77 20160730 064900 14.27 2.90 20160730 064900 14.47 2.95 20160730 064900 14.70 2.99 20160730 064900 14.73 2.89 20160730 064900 14.86 3.02 20160730 064900 15.11 3.06 20160730 064900 15.22 3.02 20160730 064900 15.30 3.09 20160730 064900 15.44 3.12 20160730 064900 15.60 3.15 20160730 064900 15.65 3.13 20160730 064900 15.80 3.20 20160730 064900 15.83 3.18 20160730 064900 15.90 3.26 20160730 064900 15.94 3.21 20160730 064900 16.00 3.30 20160730 064900 16.05 3.24 20160730 064900 16.06 3.28 20160730 064900 16.14 3.36 20160730 064900 16.19 3.34 20160730 064900 16.24 3.38 20160730 064900 16.29 3.42 20160730 064900 16.35 3.43 20160730 064900 16.47 3.48 20160730 064900 16.49 3.48 20160730 064900 16.63 3.53 20160730 064900 16.66 3.53 20160730 064900 16.83 3.60 20160730 064900 16.84 3.59 20160730 064900 17.06 3.64 20160730 064900 17.06 3.65 20160730 064900 17.26 3.68 20160730 064900 17.37 3.68 20160730 064900 17.53 3.70 20160730 064900 17.74 3.71 20160730 064900 17.81 3.73 20160730 064900 18.09 3.74 20160730 064900 18.11 3.75 20160730 064900 18.37 3.77 20160730 064900 18.39 3.76 20160730 064900 18.70 3.80 20160730 064900 18.73 3.79 20160730 064900 19.05 3.82 20160730 064900 19.07 3.82 20160730 064900 19.36 3.85 20160730 064900 19.39 3.85 20160730 064900 19.68 3.87 20160730 064900 19.75 3.87 20160730 065000 10.10 3.05 20160730 065000 10.10 3.07 20160730 065000 10.12 3.10 20160730 065000 10.15 3.12 20160730 065000 10.19 3.14 20160730 065000 10.22 3.03 20160730 065000 10.23 3.16 20160730 065000 10.30 3.18 20160730 065000 10.37 3.20 20160730 065000 10.43 3.22 20160730 065000 10.58 3.01 20160730 065000 10.70 3.25 20160730 065000 10.90 3.00 20160730 065000 11.01 3.29 20160730 065000 11.21 2.10 20160730 065000 11.27 2.11 20160730 065000 11.28 2.13 20160730 065000 11.30 2.98 20160730 065000 11.33 3.33 20160730 065000 11.35 2.13 20160730 065000 11.42 2.15 20160730 065000 11.43 2.17 20160730 065000 11.47 2.16 20160730 065000 11.53 2.18 20160730 065000 11.54 2.20 20160730 065000 11.61 2.21 20160730 065000 11.66 2.23 20160730 065000 11.69 2.23 20160730 065000 11.70 2.25 20160730 065000 11.73 2.96 20160730 065000 11.78 2.28 20160730 065000 11.85 2.27 20160730 065000 11.91 2.31 20160730 065000 11.99 2.30 20160730 065000 11.99 2.33 20160730 065000 12.10 2.94 20160730 065000 12.11 2.36 20160730 065000 12.13 2.33 20160730 065000 12.22 2.40 20160730 065000 12.30 2.36 20160730 065000 12.34 2.42 20160730 065000 12.47 2.40 20160730 065000 12.47 2.45 20160730 065000 12.48 2.39 20160730 065000 12.51 2.41 20160730 065000 12.55 2.42 20160730 065000 12.55 2.92 20160730 065000 12.60 2.43 20160730 065000 12.60 2.48 20160730 065000 12.62 2.44 20160730 065000 12.69 2.45 20160730 065000 12.77 2.47 20160730 065000 12.80 2.48 20160730 065000 12.90 2.50 20160730 065000 13.00 2.55 20160730 065000 13.02 2.90 20160730 065000 13.09 2.59 20160730 065000 13.16 2.64 20160730 065000 13.26 2.68 20160730 065000 13.37 2.73 20160730 065000 13.42 2.77 20160730 065000 13.51 2.88 20160730 065000 13.52 2.81 20160730 065000 13.62 2.85 20160730 065100 10.05 3.36 20160730 065100 10.13 3.46 20160730 065100 10.31 3.54 20160730 065100 10.33 3.69 20160730 065100 10.50 3.47 20160730 065100 10.70 3.53 20160730 065100 10.71 3.36 20160730 065100 10.93 3.49 20160730 065100 11.03 3.71 20160730 065100 11.22 3.52 20160730 065100 11.32 3.50 20160730 065100 11.44 3.70 20160730 065100 11.54 3.36 20160730 065100 11.60 3.36 20160730 065100 11.68 3.50 20160730 065100 11.68 3.51 20160730 065100 11.79 3.68 20160730 065100 11.96 3.41 20160730 065100 12.11 3.48 20160730 065100 12.11 3.53 20160730 065100 12.14 3.67 20160730 065100 12.32 3.45 20160730 065100 12.36 3.36 20160730 065100 12.37 3.46 20160730 065100 12.49 3.54 20160730 065100 12.49 3.65 20160730 065100 12.61 3.49 20160730 065100 12.76 3.44 20160730 065100 12.76 3.63 20160730 065100 12.91 3.55 20160730 065100 13.01 3.53 20160730 065100 13.12 3.42 20160730 065100 13.12 3.62 20160730 065100 13.15 3.37 20160730 065100 13.26 3.56 20160730 065100 13.36 3.41 20160730 065100 13.67 3.39 20160730 065100 13.78 3.37 20160730 065100 3.68 3.39 20160730 065100 4.02 3.40 20160730 065100 4.09 3.38 20160730 065100 5.02 3.41 20160730 065100 5.09 3.37 20160730 065100 6.16 3.42 20160730 065100 6.53 3.36 20160730 065100 6.82 3.60 20160730 065100 6.99 3.59 20160730 065100 7.21 3.61 20160730 065100 7.36 3.59 20160730 065100 7.54 3.62 20160730 065100 7.65 3.35 20160730 065100 7.70 3.43 20160730 065100 7.75 3.58 20160730 065100 8.01 3.63 20160730 065100 8.24 3.57 20160730 065100 8.30 3.36 20160730 065100 8.57 3.65 20160730 065100 8.76 3.57 20160730 065100 9.12 3.56 20160730 065100 9.14 3.66 20160730 065100 9.18 3.36 20160730 065100 9.33 3.45 20160730 065100 9.66 3.67 20160730 065100 9.70 3.55 20160730 065200 10.00 3.63 20160730 065200 10.06 3.63 20160730 065200 10.15 3.62 20160730 065200 10.23 3.62 20160730 065200 10.32 3.63 20160730 065200 10.35 3.66 20160730 065200 10.36 3.72 20160730 065200 10.36 3.76 20160730 065200 10.37 3.68 20160730 065200 10.37 3.70 20160730 065200 10.39 3.74 20160730 065200 10.40 3.78 20160730 065200 10.77 3.68 20160730 065200 12.02 3.70 20160730 065200 12.05 3.58 20160730 065200 12.16 3.58 20160730 065200 12.34 3.60 20160730 065200 12.41 3.57 20160730 065200 12.66 3.57 20160730 065200 12.69 3.62 20160730 065200 12.85 3.57 20160730 065200 13.07 3.65 20160730 065200 13.11 3.57 20160730 065200 13.15 3.72 20160730 065200 13.36 3.66 20160730 065200 13.38 3.57 20160730 065200 13.43 3.60 20160730 065200 13.58 3.57 20160730 065200 13.69 3.58 20160730 065200 13.72 3.68 20160730 065200 13.86 3.56 20160730 065200 14.04 3.57 20160730 065200 14.11 3.70 20160730 065200 14.47 3.72 20160730 065200 14.56 3.74 20160730 065200 14.77 3.73 20160730 065200 6.14 3.53 20160730 065200 6.28 3.54 20160730 065200 6.37 3.53 20160730 065200 6.37 3.54 20160730 065200 6.54 3.55 20160730 065200 6.74 3.56 20160730 065200 6.76 3.55 20160730 065200 6.88 3.57 20160730 065200 7.05 3.56 20160730 065200 7.13 3.58 20160730 065200 7.42 3.58 20160730 065200 7.44 3.57 20160730 065200 7.67 3.59 20160730 065200 7.80 3.60 20160730 065200 7.85 3.62 20160730 065200 7.93 3.59 20160730 065200 8.19 3.63 20160730 065200 8.30 3.60 20160730 065200 8.78 3.65 20160730 065200 8.79 3.62 20160730 065200 9.36 3.64 20160730 065200 9.70 3.67 20160730 065200 9.82 3.65 20160730 065200 9.83 3.65 20160730 065200 9.87 3.64 20160730 065200 9.90 3.64 20160730 065200 9.94 3.63 20160730 065300 10.35 3.79 20160730 065300 10.63 3.81 20160730 065300 11.10 3.82 20160730 065300 11.57 3.84 20160730 065300 12.06 3.85 20160730 065300 12.54 3.87 20160730 065300 12.77 3.81 20160730 065300 12.78 3.81 20160730 065300 12.79 3.81 20160730 065300 12.81 3.80 20160730 065300 12.87 3.79 20160730 065300 12.89 3.79 20160730 065300 12.89 3.80 20160730 065300 12.97 3.78 20160730 065300 13.01 3.79 20160730 065300 13.04 3.88 20160730 065300 13.06 3.78 20160730 065300 13.09 3.78 20160730 065300 13.10 3.77 20160730 065300 13.21 3.77 20160730 065300 13.22 3.80 20160730 065300 13.23 3.78 20160730 065300 13.31 3.76 20160730 065300 13.32 3.82 20160730 065300 13.40 3.75 20160730 065300 13.48 3.84 20160730 065300 13.50 3.74 20160730 065300 13.55 3.90 20160730 065300 13.59 3.73 20160730 065300 13.61 3.86 20160730 065300 13.71 3.72 20160730 065300 13.86 3.88 20160730 065300 13.89 3.70 20160730 065300 14.02 3.70 20160730 065300 14.11 3.90 20160730 065300 14.14 3.92 20160730 065300 14.19 3.68 20160730 065300 14.35 3.92 20160730 065300 14.38 3.67 20160730 065300 14.54 3.66 20160730 065300 14.56 3.93 20160730 065300 14.63 3.75 20160730 065300 14.64 3.74 20160730 065300 14.67 3.75 20160730 065300 14.74 3.75 20160730 065300 14.75 3.65 20160730 065300 14.90 3.75 20160730 065300 14.95 3.64 20160730 065300 15.00 3.75 20160730 065300 15.13 3.76 20160730 065300 15.18 3.63 20160730 065300 15.20 3.64 20160730 065300 15.22 3.66 20160730 065300 15.28 3.67 20160730 065300 15.30 3.76 20160730 065300 15.34 3.68 20160730 065300 15.40 3.70 20160730 065300 15.42 3.76 20160730 065300 15.49 3.71 20160730 065300 15.57 3.76 20160730 065300 15.58 3.73 20160730 065300 15.68 3.75 20160730 065300 15.76 3.76 20160730 065400 10.04 3.44 20160730 065400 10.09 3.44 20160730 065400 10.13 3.45 20160730 065400 10.19 3.46 20160730 065400 10.28 3.46 20160730 065400 10.30 3.46 20160730 065400 10.35 3.47 20160730 065400 10.44 3.48 20160730 065400 10.53 3.47 20160730 065400 10.54 3.49 20160730 065400 10.60 3.50 20160730 065400 10.70 3.51 20160730 065400 10.78 3.49 20160730 065400 10.85 3.52 20160730 065400 10.97 3.53 20160730 065400 11.07 3.51 20160730 065400 11.18 3.55 20160730 065400 11.29 3.52 20160730 065400 11.40 3.56 20160730 065400 11.55 3.57 20160730 065400 11.56 3.54 20160730 065400 11.81 3.58 20160730 065400 11.88 3.55 20160730 065400 12.02 3.59 20160730 065400 12.16 3.57 20160730 065400 12.31 3.60 20160730 065400 12.39 3.89 20160730 065400 12.41 3.83 20160730 065400 12.41 3.85 20160730 065400 12.41 3.91 20160730 065400 12.47 3.57 20160730 065400 12.48 3.76 20160730 065400 12.48 3.79 20160730 065400 12.52 3.65 20160730 065400 12.53 3.69 20160730 065400 12.54 3.73 20160730 065400 12.58 3.61 20160730 065400 12.68 3.93 20160730 065400 12.81 3.58 20160730 065400 12.89 3.94 20160730 065400 13.10 3.96 20160730 065400 13.15 3.58 20160730 065400 13.49 3.58 20160730 065400 13.85 3.58 20160730 065400 14.21 3.59 20160730 065400 14.63 3.59 20160730 065400 14.75 3.75 20160730 065400 14.79 3.75 20160730 065400 14.85 3.75 20160730 065400 14.90 3.76 20160730 065400 14.93 3.60 20160730 065400 14.93 3.76 20160730 065400 14.96 3.76 20160730 065400 14.97 3.73 20160730 065400 14.97 3.75 20160730 065400 14.97 3.76 20160730 065400 14.99 3.71 20160730 065400 15.01 3.70 20160730 065400 15.06 3.68 20160730 065400 15.12 3.66 20160730 065400 15.16 3.64 20160730 065400 15.25 3.62 20160730 065400 15.30 3.60 20160730 065500 10.21 4.46 20160730 065500 10.49 4.44 20160730 065500 10.72 4.42 20160730 065500 10.99 4.39 20160730 065500 11.28 4.37 20160730 065500 11.52 4.23 20160730 065500 11.52 4.24 20160730 065500 11.54 4.22 20160730 065500 11.55 4.34 20160730 065500 11.59 4.24 20160730 065500 11.62 4.21 20160730 065500 11.66 4.25 20160730 065500 11.69 4.21 20160730 065500 11.73 4.21 20160730 065500 11.79 4.32 20160730 065500 11.82 4.22 20160730 065500 11.82 4.26 20160730 065500 11.94 4.22 20160730 065500 12.01 4.27 20160730 065500 12.07 4.30 20160730 065500 12.12 4.23 20160730 065500 12.17 4.28 20160730 065500 12.33 4.23 20160730 065500 12.59 4.24 20160730 065500 12.84 4.25 20160730 065500 13.15 4.25 20160730 065500 13.31 3.97 20160730 065500 13.33 4.24 20160730 065500 13.47 4.23 20160730 065500 13.51 3.99 20160730 065500 13.58 4.22 20160730 065500 13.67 4.00 20160730 065500 13.72 4.21 20160730 065500 13.84 4.02 20160730 065500 13.87 4.20 20160730 065500 14.02 4.03 20160730 065500 14.02 4.18 20160730 065500 14.06 4.04 20160730 065500 14.07 4.05 20160730 065500 14.11 4.06 20160730 065500 14.14 4.08 20160730 065500 14.14 4.17 20160730 065500 14.17 4.09 20160730 065500 14.22 4.10 20160730 065500 14.28 4.11 20160730 065500 14.30 4.16 20160730 065500 14.34 4.13 20160730 065500 14.40 4.14 20160730 065500 5.21 4.28 20160730 065500 5.70 4.29 20160730 065500 6.19 4.31 20160730 065500 6.64 4.32 20160730 065500 7.22 4.34 20160730 065500 7.83 4.35 20160730 065500 8.50 4.37 20160730 065500 8.59 4.38 20160730 065500 8.63 4.40 20160730 065500 8.70 4.41 20160730 065500 8.80 4.42 20160730 065500 8.96 4.44 20160730 065500 9.16 4.45 20160730 065500 9.41 4.46 20160730 065500 9.64 4.47 20160730 065500 9.94 4.49 20160730 065600 10.70 4.47 20160730 065600 11.72 4.51 20160730 065600 12.15 4.88 20160730 065600 12.19 4.70 20160730 065600 12.20 4.68 20160730 065600 12.25 4.67 20160730 065600 12.25 4.72 20160730 065600 12.28 4.65 20160730 065600 12.28 4.73 20160730 065600 12.35 4.64 20160730 065600 12.36 4.75 20160730 065600 12.39 4.77 20160730 065600 12.45 4.62 20160730 065600 12.45 4.78 20160730 065600 12.47 4.90 20160730 065600 12.53 4.80 20160730 065600 12.54 4.60 20160730 065600 12.60 4.82 20160730 065600 12.67 4.58 20160730 065600 12.68 4.84 20160730 065600 12.73 4.55 20160730 065600 12.77 4.57 20160730 065600 12.77 4.85 20160730 065600 12.91 4.87 20160730 065600 13.01 4.91 20160730 065600 13.07 4.88 20160730 065600 13.18 4.90 20160730 065600 13.32 4.91 20160730 065600 13.44 4.92 20160730 065600 13.49 4.93 20160730 065600 13.62 4.94 20160730 065600 13.77 4.96 20160730 065600 13.90 4.97 20160730 065600 13.98 4.93 20160730 065600 14.25 4.97 20160730 065600 14.53 4.94 20160730 065600 14.69 4.97 20160730 065600 15.04 4.95 20160730 065600 15.18 4.96 20160730 065600 15.50 4.96 20160730 065600 15.72 4.96 20160730 065600 16.01 4.97 20160730 065600 16.22 4.95 20160730 065600 16.56 4.97 20160730 065600 16.64 4.94 20160730 065600 16.79 4.97 20160730 065600 16.95 4.96 20160730 065600 17.15 4.95 20160730 065600 17.19 4.94 20160730 065600 17.32 4.95 20160730 065600 17.50 4.94 20160730 065600 17.70 4.94 20160730 065600 17.71 4.93 20160730 065600 17.88 4.93 20160730 065600 18.09 4.92 20160730 065600 18.27 4.92 20160730 065600 4.47 4.25 20160730 065600 4.81 4.26 20160730 065600 4.82 4.25 20160730 065600 5.88 4.29 20160730 065600 6.91 4.33 20160730 065600 7.78 4.36 20160730 065600 8.82 4.40 20160730 065600 9.85 4.44 20160730 065700 10.00 4.34 20160730 065700 10.06 3.86 20160730 065700 10.09 4.19 20160730 065700 10.11 4.37 20160730 065700 10.15 4.17 20160730 065700 10.18 4.40 20160730 065700 10.25 4.08 20160730 065700 10.26 4.11 20160730 065700 10.29 3.89 20160730 065700 10.29 4.14 20160730 065700 10.30 4.06 20160730 065700 10.31 4.03 20160730 065700 10.36 4.00 20160730 065700 10.39 3.97 20160730 065700 10.41 3.95 20160730 065700 10.45 4.42 20160730 065700 10.48 3.92 20160730 065700 10.69 4.45 20160730 065700 11.01 4.48 20160730 065700 11.32 4.51 20160730 065700 11.52 4.53 20160730 065700 11.83 4.56 20160730 065700 12.07 4.83 20160730 065700 12.08 4.59 20160730 065700 12.09 4.80 20160730 065700 12.10 4.77 20160730 065700 12.11 4.85 20160730 065700 12.16 4.74 20160730 065700 12.25 4.71 20160730 065700 12.33 4.62 20160730 065700 12.36 4.68 20160730 065700 12.53 4.65 20160730 065700 7.32 3.50 20160730 065700 7.32 3.51 20160730 065700 7.43 3.53 20160730 065700 7.52 3.55 20160730 065700 7.57 3.50 20160730 065700 7.63 3.57 20160730 065700 7.71 3.58 20160730 065700 7.79 3.49 20160730 065700 7.82 3.60 20160730 065700 7.93 3.62 20160730 065700 7.99 3.49 20160730 065700 8.05 3.64 20160730 065700 8.16 3.66 20160730 065700 8.23 3.48 20160730 065700 8.42 3.69 20160730 065700 8.45 3.48 20160730 065700 8.68 3.47 20160730 065700 8.69 3.72 20160730 065700 8.86 3.47 20160730 065700 8.96 3.75 20160730 065700 8.97 3.40 20160730 065700 9.05 3.42 20160730 065700 9.09 3.46 20160730 065700 9.14 3.45 20160730 065700 9.20 3.77 20160730 065700 9.47 3.80 20160730 065700 9.76 3.83 20160730 065700 9.92 4.31 20160730 065700 9.93 4.25 20160730 065700 9.95 4.22 20160730 065700 9.95 4.28 20160730 065800 8.13 2.92 20160730 065800 8.13 2.96 20160730 065800 8.15 2.94 20160730 065800 8.16 2.87 20160730 065800 8.16 2.89 20160730 065800 8.16 2.98 20160730 065800 8.17 2.84 20160730 065800 8.19 2.99 20160730 065800 8.21 2.82 20160730 065800 8.21 3.12 20160730 065800 8.21 3.14 20160730 065800 8.21 3.16 20160730 065800 8.21 3.19 20160730 065800 8.21 3.21 20160730 065800 8.21 3.23 20160730 065800 8.21 3.24 20160730 065800 8.22 3.00 20160730 065800 8.22 3.01 20160730 065800 8.22 3.02 20160730 065800 8.22 3.03 20160730 065800 8.22 3.05 20160730 065800 8.22 3.07 20160730 065800 8.22 3.09 20160730 065800 8.23 3.24 20160730 065800 8.24 2.80 20160730 065800 8.25 3.24 20160730 065800 8.28 3.24 20160730 065800 8.29 2.77 20160730 065800 8.31 3.25 20160730 065800 8.34 2.74 20160730 065800 8.35 3.25 20160730 065800 8.38 2.72 20160730 065800 8.40 3.25 20160730 065800 8.45 3.25 20160730 065800 8.46 2.70 20160730 065800 8.51 3.25 20160730 065800 8.53 2.67 20160730 065800 8.58 3.28 20160730 065800 8.61 2.65 20160730 065800 8.65 3.30 20160730 065800 8.69 2.62 20160730 065800 8.71 3.32 20160730 065800 8.77 2.59 20160730 065800 8.80 3.35 20160730 065800 8.88 2.57 20160730 065800 8.88 3.37 20160730 065800 8.90 2.50 20160730 065800 8.91 2.51 20160730 065800 8.91 2.52 20160730 065800 8.92 2.51 20160730 065800 8.92 2.52 20160730 065800 8.92 2.53 20160730 065800 8.93 2.53 20160730 065800 8.94 2.54 20160730 065800 8.94 2.55 20160730 065800 8.97 2.48 20160730 065800 9.10 2.45 20160730 065800 9.25 2.41 20160730 065800 9.36 2.38 20160730 065800 9.50 2.35 20160730 065800 9.65 2.31 20160730 065900 10.06 2.21 20160730 065900 5.65 1.23 20160730 065900 5.68 1.24 20160730 065900 5.76 1.24 20160730 065900 5.81 1.24 20160730 065900 5.90 1.24 20160730 065900 5.99 1.24 20160730 065900 6.09 1.24 20160730 065900 6.14 1.17 20160730 065900 6.17 1.15 20160730 065900 6.17 1.19 20160730 065900 6.20 1.13 20160730 065900 6.23 1.21 20160730 065900 6.26 1.24 20160730 065900 6.28 1.11 20160730 065900 6.29 1.23 20160730 065900 6.35 1.09 20160730 065900 6.47 1.07 20160730 065900 6.50 1.08 20160730 065900 6.50 1.09 20160730 065900 6.50 1.10 20160730 065900 6.51 1.07 20160730 065900 6.51 1.11 20160730 065900 6.52 1.12 20160730 065900 6.54 1.13 20160730 065900 6.56 1.14 20160730 065900 6.58 1.15 20160730 065900 6.65 1.21 20160730 065900 6.71 1.25 20160730 065900 6.79 1.31 20160730 065900 6.87 1.36 20160730 065900 6.97 1.42 20160730 065900 7.07 1.47 20160730 065900 7.17 1.52 20160730 065900 7.29 1.57 20160730 065900 7.42 1.62 20160730 065900 7.57 1.64 20160730 065900 7.75 1.66 20160730 065900 7.91 1.69 20160730 065900 8.08 1.71 20160730 065900 8.22 1.73 20160730 065900 8.38 1.75 20160730 065900 8.54 1.78 20160730 065900 8.69 1.80 20160730 065900 8.77 1.82 20160730 065900 8.81 1.86 20160730 065900 8.86 1.89 20160730 065900 8.91 1.92 20160730 065900 8.97 1.95 20160730 065900 9.02 1.98 20160730 065900 9.10 2.02 20160730 065900 9.14 2.04 20160730 065900 9.19 2.08 20160730 065900 9.29 2.09 20160730 065900 9.37 2.11 20160730 065900 9.46 2.12 20160730 065900 9.54 2.13 20160730 065900 9.64 2.15 20160730 065900 9.76 2.16 20160730 065900 9.79 2.28 20160730 065900 9.85 2.17 20160730 065900 9.91 2.24 20160730 065900 9.98 2.19 20160730 070000 1.42 1.10 20160730 070000 1.46 1.11 20160730 070000 1.61 1.09 20160730 070000 1.68 1.14 20160730 070000 1.76 1.08 20160730 070000 1.86 1.16 20160730 070000 2.02 1.07 20160730 070000 2.15 1.18 20160730 070000 2.30 1.06 20160730 070000 2.41 1.21 20160730 070000 2.57 1.05 20160730 070000 2.71 1.23 20160730 070000 2.85 1.04 20160730 070000 2.94 1.25 20160730 070000 3.15 1.03 20160730 070000 3.24 1.27 20160730 070000 3.49 1.02 20160730 070000 3.55 1.29 20160730 070000 3.89 1.30 20160730 070000 3.95 1.03 20160730 070000 4.21 1.31 20160730 070000 4.38 1.04 20160730 070000 4.61 1.32 20160730 070000 4.78 1.23 20160730 070000 4.80 1.23 20160730 070000 4.83 1.22 20160730 070000 4.84 1.23 20160730 070000 4.86 1.22 20160730 070000 4.90 1.23 20160730 070000 4.90 1.24 20160730 070000 4.99 1.23 20160730 070000 5.04 1.24 20160730 070000 5.04 1.32 20160730 070000 5.09 1.23 20160730 070000 5.18 1.23 20160730 070000 5.21 1.25 20160730 070000 5.33 1.23 20160730 070000 5.34 1.25 20160730 070000 5.47 1.33 20160730 070000 5.48 1.23 20160730 070000 5.56 1.26 20160730 070000 5.63 1.23 20160730 070000 5.75 1.27 20160730 070000 5.85 1.34 20160730 070000 5.98 1.28 20160730 070000 6.15 1.28 20160730 070000 6.30 1.35 20160730 070000 6.38 1.29 20160730 070000 6.62 1.30 20160730 070000 6.76 1.35 20160730 070000 6.83 1.30 20160730 070000 7.04 1.31 20160730 070000 7.15 1.36 20160730 070000 7.24 1.35 20160730 070000 7.26 1.31 20160730 070000 7.27 1.35 20160730 070000 7.31 1.34 20160730 070000 7.34 1.34 20160730 070000 7.37 1.33 20160730 070000 7.42 1.33 20160730 070000 7.46 1.33 20160730 070000 7.50 1.32 20160730 070100 0.49 1.06 20160730 070100 0.50 1.04 20160730 070100 0.51 1.05 20160730 070100 0.51 1.07 20160730 070100 0.56 1.03 20160730 070100 0.58 1.08 20160730 070100 0.60 1.03 20160730 070100 0.63 1.09 20160730 070100 0.70 1.09 20160730 070100 0.70 1.10 20160730 070100 0.71 1.15 20160730 070100 0.71 1.16 20160730 070100 0.72 1.07 20160730 070100 0.72 1.08 20160730 070100 0.73 1.02 20160730 070100 0.75 1.06 20160730 070100 0.97 1.14 20160730 070100 1.06 1.16 20160730 070100 1.07 1.04 20160730 070100 1.28 1.14 20160730 070100 1.37 1.05 20160730 070100 1.68 1.07 20160730 070100 1.69 1.13 20160730 070100 1.80 1.16 20160730 070100 1.92 1.08 20160730 070100 2.13 1.12 20160730 070100 2.21 1.09 20160730 070100 2.48 1.10 20160730 070100 2.57 1.12 20160730 070100 2.73 1.17 20160730 070100 2.75 1.12 20160730 070100 2.94 1.11 20160730 070100 2.96 1.13 20160730 070100 3.10 1.13 20160730 070100 3.11 1.13 20160730 070100 3.12 1.12 20160730 070100 3.15 1.12 20160730 070100 3.17 1.11 20160730 070100 3.21 1.11 20160730 070100 3.24 1.11 20160730 070100 3.27 1.11 20160730 070100 3.31 1.11 20160730 070100 3.65 1.17 20160730 070100 4.61 1.18 20160730 070100 4.98 1.05 20160730 070100 5.41 1.18 20160730 070100 5.59 1.06 20160730 070100 6.29 1.07 20160730 070100 6.35 1.19 20160730 070100 6.90 1.08 20160730 070100 7.32 1.19 20160730 070100 7.58 1.09 20160730 070100 8.22 1.17 20160730 070100 8.25 1.16 20160730 070100 8.25 1.18 20160730 070100 8.27 1.20 20160730 070100 8.29 1.11 20160730 070100 8.33 1.19 20160730 070100 8.34 1.15 20160730 070100 8.50 1.13 20160730 070100 8.50 1.19 20160730 070100 8.68 1.12 20160730 070100 8.69 1.20 20160730 070200 0.37 1.11 20160730 070200 0.42 1.11 20160730 070200 0.48 1.11 20160730 070200 0.63 1.11 20160730 070200 0.70 1.11 20160730 070200 0.75 1.05 20160730 070200 0.76 1.03 20160730 070200 0.77 1.07 20160730 070200 0.78 1.02 20160730 070200 0.78 1.04 20160730 070200 0.78 1.06 20160730 070200 0.78 1.10 20160730 070200 0.80 1.03 20160730 070200 0.80 1.05 20160730 070200 0.80 1.09 20160730 070200 0.81 1.11 20160730 070200 0.96 1.11 20160730 070200 1.20 1.11 20160730 070200 1.47 1.11 20160730 070200 1.76 1.11 20160730 070200 1.79 1.11 20160730 070200 1.83 1.11 20160730 070200 1.87 1.11 20160730 070200 1.90 1.16 20160730 070200 1.91 1.11 20160730 070200 1.93 1.16 20160730 070200 1.93 1.17 20160730 070200 1.95 1.11 20160730 070200 1.98 1.11 20160730 070200 1.98 1.16 20160730 070200 1.98 1.17 20160730 070200 2.00 1.15 20160730 070200 2.04 1.11 20160730 070200 2.08 1.11 20160730 070200 2.09 1.15 20160730 070200 2.10 1.11 20160730 070200 2.11 1.11 20160730 070200 2.11 1.15 20160730 070200 2.13 1.18 20160730 070200 2.23 1.12 20160730 070200 2.23 1.15 20160730 070200 2.25 1.19 20160730 070200 2.32 1.14 20160730 070200 2.35 1.14 20160730 070200 2.41 1.20 20160730 070200 2.43 1.12 20160730 070200 2.43 1.14 20160730 070200 2.50 1.14 20160730 070200 2.60 1.21 20160730 070200 2.61 1.12 20160730 070200 2.69 1.13 20160730 070200 2.77 1.23 20160730 070200 2.87 1.12 20160730 070200 2.90 1.13 20160730 070200 2.95 1.24 20160730 070200 3.03 1.13 20160730 070200 3.12 1.25 20160730 070200 3.16 1.12 20160730 070200 3.25 1.13 20160730 070200 3.44 1.12 20160730 070200 3.45 1.12 20160730 070300 2.86 1.26 20160730 070300 2.90 1.26 20160730 070300 2.92 1.26 20160730 070300 2.97 1.25 20160730 070300 3.00 1.27 20160730 070300 3.05 1.25 20160730 070300 3.10 1.27 20160730 070300 3.16 1.24 20160730 070300 3.18 1.28 20160730 070300 3.26 1.24 20160730 070300 3.29 1.28 20160730 070300 3.30 1.27 20160730 070300 3.37 1.23 20160730 070300 3.41 1.29 20160730 070300 3.44 1.27 20160730 070300 3.51 1.23 20160730 070300 3.51 1.26 20160730 070300 3.53 1.25 20160730 070300 3.53 1.29 20160730 070300 3.55 1.25 20160730 070300 3.61 1.24 20160730 070300 3.64 1.22 20160730 070300 3.64 1.24 20160730 070300 3.64 1.30 20160730 070300 3.71 1.23 20160730 070300 3.75 1.22 20160730 070300 3.76 1.31 20160730 070300 3.81 1.33 20160730 070300 3.89 1.35 20160730 070300 3.96 1.37 20160730 070300 4.04 1.39 20160730 070300 4.14 1.42 20160730 070300 4.23 1.44 20160730 070300 4.34 1.46 20160730 070300 4.47 1.49 20160730 070300 4.49 1.52 20160730 070300 4.55 1.49 20160730 070300 4.59 1.53 20160730 070300 4.61 1.51 20160730 070300 4.65 1.48 20160730 070300 4.71 1.47 20160730 070300 4.80 1.46 20160730 070300 4.84 1.54 20160730 070300 4.89 1.49 20160730 070300 4.90 1.45 20160730 070300 4.95 1.44 20160730 070300 5.08 1.42 20160730 070300 5.16 1.41 20160730 070300 5.18 1.42 20160730 070300 5.22 1.43 20160730 070300 5.25 1.43 20160730 070300 5.28 1.56 20160730 070300 5.29 1.44 20160730 070300 5.32 1.45 20160730 070300 5.35 1.46 20160730 070300 5.36 1.48 20160730 070300 5.39 1.47 20160730 070300 5.43 1.47 20160730 070300 5.84 1.57 20160730 070300 6.35 1.58 20160730 070300 6.58 1.61 20160730 070300 6.65 1.60 20160730 070400 10.08 2.03 20160730 070400 10.38 2.04 20160730 070400 10.53 2.04 20160730 070400 10.58 2.04 20160730 070400 10.62 2.03 20160730 070400 10.64 2.01 20160730 070400 10.64 2.03 20160730 070400 10.66 2.02 20160730 070400 10.68 2.01 20160730 070400 10.69 1.99 20160730 070400 10.71 2.00 20160730 070400 10.79 2.00 20160730 070400 10.90 2.00 20160730 070400 11.11 2.01 20160730 070400 11.36 2.02 20160730 070400 5.88 1.81 20160730 070400 5.94 1.80 20160730 070400 5.95 1.82 20160730 070400 5.98 1.79 20160730 070400 6.02 1.78 20160730 070400 6.06 1.77 20160730 070400 6.09 1.76 20160730 070400 6.11 1.75 20160730 070400 6.11 1.83 20160730 070400 6.15 1.74 20160730 070400 6.16 1.73 20160730 070400 6.30 1.84 20160730 070400 6.31 1.72 20160730 070400 6.45 1.72 20160730 070400 6.50 1.85 20160730 070400 6.56 1.72 20160730 070400 6.59 1.62 20160730 070400 6.65 1.63 20160730 070400 6.68 1.87 20160730 070400 6.69 1.64 20160730 070400 6.74 1.71 20160730 070400 6.82 1.88 20160730 070400 6.83 1.65 20160730 070400 6.87 1.71 20160730 070400 6.95 1.66 20160730 070400 6.99 1.70 20160730 070400 7.01 1.89 20160730 070400 7.13 1.67 20160730 070400 7.13 1.70 20160730 070400 7.18 1.90 20160730 070400 7.25 1.69 20160730 070400 7.37 1.69 20160730 070400 7.37 1.91 20160730 070400 7.45 1.92 20160730 070400 7.54 1.92 20160730 070400 7.66 1.92 20160730 070400 7.78 1.93 20160730 070400 7.89 1.93 20160730 070400 8.03 1.94 20160730 070400 8.19 1.94 20160730 070400 8.31 1.95 20160730 070400 8.50 1.96 20160730 070400 8.69 1.96 20160730 070400 8.93 1.98 20160730 070400 9.14 1.99 20160730 070400 9.35 1.99 20160730 070400 9.62 2.01 20160730 070400 9.90 2.02 20160730 070500 10.37 2.09 20160730 070500 10.81 2.11 20160730 070500 11.36 2.12 20160730 070500 11.57 2.03 20160730 070500 11.79 2.04 20160730 070500 11.89 2.13 20160730 070500 12.04 2.05 20160730 070500 12.31 2.06 20160730 070500 12.46 2.14 20160730 070500 12.55 2.14 20160730 070500 12.58 2.07 20160730 070500 12.58 2.13 20160730 070500 12.59 2.11 20160730 070500 12.60 2.08 20160730 070500 12.60 2.09 20160730 070500 12.60 2.10 20160730 070500 12.60 2.12 20160730 070500 12.61 2.11 20160730 070500 8.14 2.36 20160730 070500 8.14 2.37 20160730 070500 8.19 2.04 20160730 070500 8.20 2.05 20160730 070500 8.21 2.06 20160730 070500 8.22 2.06 20160730 070500 8.23 2.04 20160730 070500 8.24 2.36 20160730 070500 8.25 2.07 20160730 070500 8.26 2.07 20160730 070500 8.28 2.35 20160730 070500 8.32 2.08 20160730 070500 8.32 2.35 20160730 070500 8.39 2.08 20160730 070500 8.44 2.09 20160730 070500 8.44 2.34 20160730 070500 8.47 2.04 20160730 070500 8.52 2.34 20160730 070500 8.53 2.09 20160730 070500 8.59 2.10 20160730 070500 8.64 2.34 20160730 070500 8.69 2.10 20160730 070500 8.71 2.33 20160730 070500 8.79 2.11 20160730 070500 8.80 2.32 20160730 070500 8.84 2.11 20160730 070500 8.85 2.05 20160730 070500 8.91 2.32 20160730 070500 8.94 2.12 20160730 070500 9.00 2.13 20160730 070500 9.00 2.31 20160730 070500 9.09 2.30 20160730 070500 9.10 2.13 20160730 070500 9.14 2.15 20160730 070500 9.16 2.16 20160730 070500 9.20 2.18 20160730 070500 9.20 2.29 20160730 070500 9.25 2.20 20160730 070500 9.28 2.21 20160730 070500 9.32 2.28 20160730 070500 9.33 2.23 20160730 070500 9.36 2.07 20160730 070500 9.38 2.24 20160730 070500 9.44 2.26 20160730 070500 9.44 2.28 20160730 070500 9.86 2.08 20160730 070600 10.12 2.62 20160730 070600 10.33 2.60 20160730 070600 10.56 2.59 20160730 070600 10.75 2.57 20160730 070600 10.98 2.56 20160730 070600 11.22 2.54 20160730 070600 11.46 2.53 20160730 070600 11.59 2.47 20160730 070600 11.67 2.52 20160730 070600 11.92 2.50 20160730 070600 7.93 2.19 20160730 070600 7.95 2.20 20160730 070600 8.06 2.37 20160730 070600 8.06 2.39 20160730 070600 8.07 2.19 20160730 070600 8.07 2.38 20160730 070600 8.10 2.22 20160730 070600 8.14 2.38 20160730 070600 8.16 2.39 20160730 070600 8.20 2.39 20160730 070600 8.21 2.37 20160730 070600 8.22 2.35 20160730 070600 8.24 2.24 20160730 070600 8.26 2.19 20160730 070600 8.27 2.39 20160730 070600 8.28 2.33 20160730 070600 8.31 2.37 20160730 070600 8.37 2.26 20160730 070600 8.38 2.39 20160730 070600 8.41 2.18 20160730 070600 8.43 2.30 20160730 070600 8.43 2.37 20160730 070600 8.45 2.39 20160730 070600 8.47 2.28 20160730 070600 8.50 2.36 20160730 070600 8.52 2.40 20160730 070600 8.55 2.18 20160730 070600 8.57 2.28 20160730 070600 8.61 2.30 20160730 070600 8.63 2.36 20160730 070600 8.64 2.40 20160730 070600 8.67 2.25 20160730 070600 8.69 2.17 20160730 070600 8.71 2.32 20160730 070600 8.73 2.40 20160730 070600 8.74 2.36 20160730 070600 8.79 2.23 20160730 070600 8.81 2.33 20160730 070600 8.82 2.35 20160730 070600 8.85 2.17 20160730 070600 8.88 2.42 20160730 070600 8.91 2.20 20160730 070600 8.91 2.35 20160730 070600 8.97 2.44 20160730 070600 8.99 2.16 20160730 070600 9.05 2.17 20160730 070600 9.09 2.47 20160730 070600 9.10 2.15 20160730 070600 9.25 2.50 20160730 070600 9.37 2.53 20160730 070600 9.48 2.55 20160730 070600 9.65 2.58 20160730 070600 9.79 2.60 20160730 070600 9.95 2.63 20160730 070700 10.28 2.35 20160730 070700 10.62 2.38 20160730 070700 10.97 2.41 20160730 070700 11.26 2.44 20160730 070700 6.29 1.99 20160730 070700 6.62 2.02 20160730 070700 6.95 2.04 20160730 070700 7.22 2.07 20160730 070700 7.56 2.10 20160730 070700 7.89 2.13 20160730 070700 8.24 2.17 20160730 070700 8.54 2.19 20160730 070700 8.88 2.23 20160730 070700 9.25 2.26 20160730 070700 9.63 2.29 20160730 070700 9.92 2.32 20160730 074100 2.32 1.03 20160730 074100 2.38 1.05 20160730 074100 2.38 1.27 20160730 074100 2.40 1.08 20160730 074100 2.42 1.17 20160730 074100 2.43 1.23 20160730 074100 2.44 1.32 20160730 074100 2.45 1.14 20160730 074100 2.46 1.11 20160730 074100 2.46 1.30 20160730 074100 2.48 1.20 20160730 074100 2.50 1.01 20160730 074100 2.54 1.33 20160730 074100 2.77 1.34 20160730 074100 2.84 1.36 20160730 074100 2.88 1.00 20160730 074100 2.96 1.37 20160730 074100 3.19 1.38 20160730 074100 3.29 1.40 20160730 074100 3.44 1.41 20160730 074100 3.45 0.99 20160730 074100 3.68 1.42 20160730 074100 3.84 1.42 20160730 074100 4.07 0.97 20160730 074100 4.63 0.96 20160730 074100 5.30 0.95 20160730 074100 5.95 0.93 20160730 074200 1.33 1.40 20160730 074200 1.35 1.40 20160730 074200 1.47 1.40 20160730 074200 1.54 1.40 20160730 074200 1.68 1.40 20160730 074200 1.70 1.40 20160730 074200 1.92 1.43 20160730 074200 1.95 1.41 20160730 074200 2.00 1.40 20160730 074200 2.16 1.43 20160730 074200 2.25 1.42 20160730 074200 2.37 1.40 20160730 074200 2.40 1.42 20160730 074200 2.53 1.42 20160730 074200 2.63 1.42 20160730 074200 2.68 1.41 20160730 074200 2.82 1.42 20160730 074200 2.82 1.43 20160730 074200 3.03 1.42 20160730 074200 3.05 1.41 20160730 074200 3.18 1.43 20160730 074200 3.27 1.41 20160730 074200 3.29 1.40 20160730 074200 3.41 1.38 20160730 074200 3.48 1.41 20160730 074200 3.51 1.44 20160730 074200 3.52 1.37 20160730 074200 3.67 1.35 20160730 074200 3.74 1.41 20160730 074200 3.82 1.34 20160730 074200 3.83 1.44 20160730 074200 3.97 1.41 20160730 074200 4.01 1.41 20160730 074200 4.19 1.40 20160730 074200 4.21 1.44 20160730 074200 4.30 1.41 20160730 074200 4.38 1.44 20160730 074200 4.39 1.40 20160730 074200 4.53 1.43 20160730 074200 4.54 1.41 20160730 074200 4.57 1.32 20160730 074200 4.62 1.39 20160730 074200 4.63 1.33 20160730 074200 4.66 1.34 20160730 074200 4.66 1.42 20160730 074200 4.72 1.36 20160730 074200 4.76 1.37 20160730 074200 4.80 1.41 20160730 074200 4.81 1.38 20160730 074200 4.83 1.40 20160730 074200 4.84 1.38 20160730 074200 4.85 1.39 20160730 074200 4.96 1.40 20160730 074200 5.08 1.38 20160730 074200 5.11 1.39 20160730 074200 5.26 1.39 20160730 074200 5.33 1.37 20160730 074200 5.45 1.38 20160730 074200 5.56 1.37 20160730 074300 0.69 1.44 20160730 074300 0.70 1.44 20160730 074300 0.71 1.45 20160730 074300 0.73 1.45 20160730 074300 0.74 1.45 20160730 074300 0.75 1.45 20160730 074300 0.76 1.45 20160730 074300 0.83 1.45 20160730 074300 0.95 1.44 20160730 074300 1.02 1.44 20160730 074300 1.25 1.44 20160730 074300 1.34 1.44 20160730 074300 1.49 1.44 20160730 074300 1.72 1.43 20160730 074300 1.76 1.44 20160730 074300 2.20 1.44 20160730 074300 2.58 1.44 20160730 074300 3.02 1.44 20160730 074300 3.48 1.44 20160730 074300 3.73 1.47 20160730 074300 3.74 1.47 20160730 074300 3.77 1.46 20160730 074300 3.79 1.47 20160730 074300 3.87 1.44 20160730 074300 3.90 1.47 20160730 074300 4.05 1.47 20160730 074300 4.15 1.47 20160730 074300 4.24 1.47 20160730 074300 4.27 1.44 20160730 074300 4.31 1.47 20160730 074300 4.34 1.47 20160730 074300 4.35 1.47 20160730 074300 4.38 1.47 20160730 074300 4.40 1.47 20160730 074300 4.43 1.48 20160730 074300 4.46 1.47 20160730 074300 4.47 1.47 20160730 074300 4.48 1.44 20160730 074300 4.52 1.47 20160730 074300 4.55 1.47 20160730 074300 4.60 1.47 20160730 074300 4.62 1.47 20160730 074300 4.66 1.47 20160730 074300 4.70 1.44 20160730 074300 4.70 1.48 20160730 074300 4.77 1.47 20160730 074300 4.86 1.44 20160730 074300 4.90 1.47 20160730 074300 5.05 1.47 20160730 074300 5.07 1.45 20160730 074300 5.19 1.47 20160730 074300 5.27 1.45 20160730 074300 5.32 1.47 20160730 074300 5.47 1.47 20160730 074300 5.48 1.45 20160730 074300 5.61 1.47 20160730 074300 5.66 1.46 20160730 074300 5.77 1.47 20160730 074300 5.86 1.46 20160730 074300 5.89 1.47 20160730 074400 0.70 1.41 20160730 074400 0.77 1.41 20160730 074400 0.79 1.42 20160730 074400 0.83 1.41 20160730 074400 0.85 1.43 20160730 074400 0.86 1.41 20160730 074400 0.93 1.41 20160730 074400 0.97 1.44 20160730 074400 0.98 1.42 20160730 074400 1.00 1.40 20160730 074400 1.11 1.40 20160730 074400 1.12 1.45 20160730 074400 1.13 1.40 20160730 074400 1.22 1.40 20160730 074400 1.23 1.42 20160730 074400 1.34 1.39 20160730 074400 1.37 1.39 20160730 074400 1.45 1.39 20160730 074400 1.52 1.43 20160730 074400 1.56 1.39 20160730 074400 1.63 1.39 20160730 074400 1.83 1.43 20160730 074400 2.15 1.44 20160730 074400 2.40 1.44 20160730 074400 2.60 1.46 20160730 074400 2.62 1.46 20160730 074400 2.68 1.46 20160730 074400 2.69 1.46 20160730 074400 2.72 1.44 20160730 074400 2.77 1.46 20160730 074400 2.86 1.46 20160730 074400 2.91 1.46 20160730 074400 3.03 1.46 20160730 074400 3.04 1.45 20160730 074400 3.10 1.46 20160730 074400 3.19 1.46 20160730 074400 3.20 1.45 20160730 074400 3.22 1.45 20160730 074400 3.27 1.46 20160730 074400 3.28 1.45 20160730 074400 3.37 1.45 20160730 074400 3.38 1.46 20160730 074400 3.47 1.45 20160730 074400 3.49 1.46 20160730 074400 3.52 1.46 20160730 074400 3.57 1.46 20160730 074400 3.62 1.45 20160730 074400 3.63 1.46 20160730 074400 3.69 1.45 20160730 074400 3.77 1.46 20160730 074400 3.81 1.45 20160730 074400 3.87 1.46 20160730 074400 3.92 1.45 20160730 074400 3.94 1.46 20160730 074400 3.98 1.46 20160730 074400 4.03 1.45 20160730 074400 4.04 1.45 20160730 074400 4.15 1.46 20160730 074400 4.21 1.45 20160730 074400 4.24 1.45 20160730 074500 1.26 1.45 20160730 074500 1.39 1.44 20160730 074500 1.47 1.42 20160730 074500 1.58 1.41 20160730 074500 1.65 1.42 20160730 074500 1.69 1.41 20160730 074500 1.73 1.39 20160730 074500 1.81 1.41 20160730 074500 1.85 1.38 20160730 074500 1.94 1.41 20160730 074500 1.95 1.36 20160730 074500 2.02 1.40 20160730 074500 2.09 1.40 20160730 074500 2.10 1.35 20160730 074500 2.22 1.40 20160730 074500 2.24 1.33 20160730 074500 2.34 1.39 20160730 074500 2.38 1.33 20160730 074500 2.41 1.39 20160730 074500 2.47 1.39 20160730 074500 2.49 1.33 20160730 074500 2.57 1.39 20160730 074500 2.62 1.34 20160730 074500 2.70 1.38 20160730 074500 2.74 1.38 20160730 074500 2.76 1.34 20160730 074500 2.78 1.37 20160730 074500 2.82 1.38 20160730 074500 2.83 1.37 20160730 074500 2.87 1.34 20160730 074500 2.91 1.37 20160730 074500 2.99 1.37 20160730 074500 3.02 1.34 20160730 074500 3.08 1.36 20160730 074500 3.16 1.35 20160730 074500 3.20 1.36 20160730 074500 3.20 1.37 20160730 074500 3.26 1.39 20160730 074500 3.30 1.35 20160730 074500 3.32 1.40 20160730 074500 3.33 1.36 20160730 074500 3.35 1.41 20160730 074500 3.41 1.39 20160730 074500 3.42 1.35 20160730 074500 3.43 1.41 20160730 074500 3.47 1.42 20160730 074500 3.55 1.42 20160730 074500 3.62 1.38 20160730 074500 3.64 1.43 20160730 074500 3.67 1.36 20160730 074500 3.70 1.43 20160730 074500 3.76 1.37 20160730 074500 3.80 1.43 20160730 074500 3.90 1.44 20160730 074500 3.99 1.36 20160730 074500 4.03 1.46 20160730 074500 4.11 1.34 20160730 074500 4.20 1.35 20160730 074500 4.42 1.34 20160730 074500 4.49 1.34 20160730 074500 4.63 1.34 20160730 074500 4.89 1.33 20160730 074500 4.92 1.32 20160730 074600 10.35 2.11 20160730 074600 10.40 2.09 20160730 074600 10.62 2.06 20160730 074600 10.69 2.04 20160730 074600 4.18 1.48 20160730 074600 4.28 1.50 20160730 074600 4.41 1.51 20160730 074600 4.51 1.53 20160730 074600 4.62 1.55 20160730 074600 4.68 1.57 20160730 074600 4.78 1.58 20160730 074600 4.83 1.60 20160730 074600 4.87 1.61 20160730 074600 4.94 1.62 20160730 074600 4.99 1.63 20160730 074600 5.09 1.65 20160730 074600 5.14 1.66 20160730 074600 5.21 1.67 20160730 074600 5.32 1.69 20160730 074600 5.40 1.71 20160730 074600 5.54 1.72 20160730 074600 5.77 1.73 20160730 074600 5.96 1.75 20160730 074600 6.18 1.77 20160730 074600 6.32 1.78 20160730 074600 6.49 1.79 20160730 074600 6.71 1.80 20160730 074600 6.84 1.81 20160730 074600 7.06 1.83 20160730 074600 7.13 1.84 20160730 074600 7.21 1.85 20160730 074600 7.33 1.86 20160730 074600 7.42 1.86 20160730 074600 7.50 1.87 20160730 074600 7.61 2.17 20160730 074600 7.65 1.88 20160730 074600 7.66 2.19 20160730 074600 7.71 1.89 20160730 074600 7.75 2.16 20160730 074600 7.85 2.19 20160730 074600 7.86 1.90 20160730 074600 7.89 2.14 20160730 074600 7.92 2.12 20160730 074600 7.94 1.91 20160730 074600 7.99 1.92 20160730 074600 8.03 2.18 20160730 074600 8.10 2.11 20160730 074600 8.12 1.94 20160730 074600 8.16 2.09 20160730 074600 8.18 1.96 20160730 074600 8.31 1.98 20160730 074600 8.35 1.99 20160730 074600 8.36 2.08 20160730 074600 8.40 2.01 20160730 074600 8.44 2.17 20160730 074600 8.53 2.03 20160730 074600 8.55 2.04 20160730 074600 8.56 2.06 20160730 074600 8.70 2.16 20160730 074600 9.11 2.15 20160730 074600 9.29 2.14 20160730 074600 9.54 2.13 20160730 074600 9.96 2.12 20160730 074700 10.06 1.87 20160730 074700 10.07 1.74 20160730 074700 10.27 0.92 20160730 074700 10.31 1.89 20160730 074700 10.48 2.69 20160730 074700 10.53 1.91 20160730 074700 10.79 1.93 20160730 074700 10.79 2.02 20160730 074700 10.83 1.75 20160730 074700 10.89 2.00 20160730 074700 11.00 1.98 20160730 074700 11.06 1.95 20160730 074700 11.08 1.97 20160730 074700 12.19 1.87 20160730 074700 12.41 1.69 20160730 074700 12.49 2.66 20160730 074700 13.26 2.65 20160730 074700 14.05 2.64 20160730 074700 14.39 0.84 20160730 074700 14.71 2.63 20160730 074700 15.27 2.34 20160730 074700 15.28 2.29 20160730 074700 15.28 2.40 20160730 074700 15.32 2.23 20160730 074700 15.32 2.46 20160730 074700 15.36 2.52 20160730 074700 15.37 2.17 20160730 074700 15.44 2.56 20160730 074700 15.55 2.62 20160730 074700 15.94 1.63 20160730 074700 18.97 0.74 20160730 074700 19.73 1.57 20160730 074700 2.11 1.13 20160730 074700 22.25 0.66 20160730 074700 2.26 1.07 20160730 074700 23.94 1.51 20160730 074700 26.80 0.57 20160730 074700 27.07 1.46 20160730 074700 30.76 0.46 20160730 074700 31.06 0.52 20160730 074700 31.28 0.61 20160730 074700 31.37 1.40 20160730 074700 31.42 0.70 20160730 074700 32.03 0.81 20160730 074700 32.87 0.91 20160730 074700 33.97 0.99 20160730 074700 35.02 1.35 20160730 074700 35.21 1.10 20160730 074700 37.19 1.20 20160730 074700 38.52 1.30 20160730 074700 5.05 1.23 20160730 074700 5.84 1.31 20160730 074700 6.87 0.98 20160730 074700 6.94 1.42 20160730 074700 8.36 1.54 20160730 074700 9.15 1.79 20160730 074700 9.37 1.81 20160730 074700 9.57 1.83 20160730 074700 9.60 1.65 20160730 074700 9.81 1.85 20160730 074800 10.14 2.29 20160730 074800 10.20 2.26 20160730 074800 10.20 2.27 20160730 074800 10.22 2.24 20160730 074800 10.24 2.22 20160730 074800 10.31 2.17 20160730 074800 10.39 2.15 20160730 074800 10.60 2.18 20160730 074800 10.83 2.21 20160730 074800 11.04 2.24 20160730 074800 11.23 2.26 20160730 074800 11.46 2.29 20160730 074800 11.69 2.32 20160730 074800 11.92 2.35 20160730 074800 12.11 2.37 20160730 074800 12.23 2.49 20160730 074800 12.28 2.39 20160730 074800 12.32 2.40 20160730 074800 12.35 2.40 20160730 074800 12.39 2.41 20160730 074800 12.41 2.49 20160730 074800 12.44 2.42 20160730 074800 12.48 2.42 20160730 074800 12.52 2.43 20160730 074800 12.56 2.48 20160730 074800 12.57 2.43 20160730 074800 12.62 2.44 20160730 074800 12.70 2.48 20160730 074800 12.72 2.44 20160730 074800 12.80 2.44 20160730 074800 12.87 2.47 20160730 074800 12.91 2.45 20160730 074800 13.01 2.47 20160730 074800 13.03 2.45 20160730 074800 13.14 2.45 20160730 074800 13.15 2.47 20160730 074800 13.24 2.46 20160730 074800 13.31 2.47 20160730 074800 13.35 2.46 20160730 074800 13.45 2.46 20160730 074800 13.46 2.46 20160730 074800 13.56 2.46 20160730 074800 9.05 2.45 20160730 074800 9.06 2.43 20160730 074800 9.08 2.48 20160730 074800 9.11 2.51 20160730 074800 9.13 2.41 20160730 074800 9.13 2.53 20160730 074800 9.15 2.55 20160730 074800 9.19 2.58 20160730 074800 9.23 2.38 20160730 074800 9.25 2.60 20160730 074800 9.27 2.63 20160730 074800 9.34 2.65 20160730 074800 9.37 2.68 20160730 074800 9.41 2.36 20160730 074800 9.45 2.70 20160730 074800 9.58 2.34 20160730 074800 9.84 2.32 20160730 074800 9.87 2.70 20160730 074900 10.08 2.28 20160730 074900 10.23 2.31 20160730 074900 10.37 2.33 20160730 074900 10.51 2.35 20160730 074900 10.63 2.37 20160730 074900 10.77 2.39 20160730 074900 10.92 2.42 20160730 074900 11.02 2.44 20160730 074900 11.13 2.45 20160730 074900 11.25 2.46 20160730 074900 11.37 2.46 20160730 074900 11.48 2.46 20160730 074900 11.61 2.47 20160730 074900 11.76 2.47 20160730 074900 11.92 2.48 20160730 074900 12.06 2.48 20160730 074900 8.33 2.09 20160730 074900 8.38 2.07 20160730 074900 8.42 2.05 20160730 074900 8.48 2.03 20160730 074900 8.52 2.11 20160730 074900 8.54 2.00 20160730 074900 8.61 1.98 20160730 074900 8.67 1.97 20160730 074900 8.71 2.13 20160730 074900 8.76 1.95 20160730 074900 8.85 1.92 20160730 074900 8.87 2.15 20160730 074900 8.88 1.92 20160730 074900 8.92 1.99 20160730 074900 8.95 1.93 20160730 074900 8.99 1.95 20160730 074900 9.04 2.17 20160730 074900 9.06 1.97 20160730 074900 9.06 2.16 20160730 074900 9.06 2.17 20160730 074900 9.10 1.98 20160730 074900 9.10 2.14 20160730 074900 9.11 2.16 20160730 074900 9.14 2.13 20160730 074900 9.17 2.00 20160730 074900 9.19 1.99 20160730 074900 9.19 2.11 20160730 074900 9.20 2.14 20160730 074900 9.24 2.09 20160730 074900 9.25 2.19 20160730 074900 9.26 2.01 20160730 074900 9.29 2.12 20160730 074900 9.30 2.08 20160730 074900 9.34 2.03 20160730 074900 9.36 2.07 20160730 074900 9.37 2.09 20160730 074900 9.41 2.21 20160730 074900 9.42 2.04 20160730 074900 9.43 1.98 20160730 074900 9.43 2.05 20160730 074900 9.45 2.07 20160730 074900 9.52 2.05 20160730 074900 9.58 2.03 20160730 074900 9.60 2.22 20160730 074900 9.66 2.00 20160730 074900 9.70 1.98 20160730 074900 9.79 2.24 20160730 074900 9.97 2.26 20160730 075000 3.19 1.88 20160730 075000 3.28 1.85 20160730 075000 3.36 1.83 20160730 075000 3.39 1.80 20160730 075000 3.47 1.77 20160730 075000 3.48 1.75 20160730 075000 3.55 1.88 20160730 075000 3.87 1.87 20160730 075000 4.19 1.87 20160730 075000 4.54 1.87 20160730 075000 4.95 1.86 20160730 075000 5.35 1.86 20160730 075000 5.69 1.86 20160730 075000 6.09 1.85 20160730 075000 6.43 1.85 20160730 075000 6.61 1.85 20160730 075000 6.81 1.85 20160730 075000 7.02 1.85 20160730 075000 7.23 1.85 20160730 075000 7.40 1.85 20160730 075000 7.62 1.85 20160730 075000 7.66 2.01 20160730 075000 7.77 2.01 20160730 075000 7.78 2.02 20160730 075000 7.83 1.85 20160730 075000 7.89 2.02 20160730 075000 7.98 2.00 20160730 075000 8.04 2.03 20160730 075000 8.05 1.85 20160730 075000 8.19 2.03 20160730 075000 8.21 1.86 20160730 075000 8.21 2.00 20160730 075000 8.29 1.78 20160730 075000 8.34 1.80 20160730 075000 8.34 2.04 20160730 075000 8.38 1.78 20160730 075000 8.40 1.83 20160730 075000 8.40 1.86 20160730 075000 8.46 1.99 20160730 075000 8.47 1.87 20160730 075000 8.48 2.04 20160730 075000 8.50 1.79 20160730 075000 8.54 1.90 20160730 075000 8.58 1.86 20160730 075000 8.60 1.93 20160730 075000 8.63 1.81 20160730 075000 8.66 2.04 20160730 075000 8.68 1.96 20160730 075000 8.72 1.99 20160730 075000 8.74 1.86 20160730 075000 8.76 1.82 20160730 075000 8.76 2.00 20160730 075000 8.84 2.02 20160730 075000 8.84 2.05 20160730 075000 8.91 1.87 20160730 075000 8.92 1.83 20160730 075000 9.08 1.84 20160730 075000 9.11 1.87 20160730 075000 9.25 1.86 20160730 075000 9.27 1.87 20160730 075000 9.39 1.88 20160730 075000 9.42 1.87 20160730 075000 9.58 1.88 20160730 075100 3.56 1.72 20160730 075100 3.63 1.69 20160730 075100 3.65 1.66 20160730 075100 3.66 1.66 20160730 075100 3.68 1.67 20160730 075100 3.69 1.68 20160730 075100 3.70 1.65 20160730 075100 3.70 1.67 20160730 075100 3.72 1.69 20160730 075100 3.77 1.70 20160730 075100 3.82 1.70 20160730 075100 3.88 1.71 20160730 075100 4.05 1.72 20160730 075100 4.14 1.72 20160730 075100 4.32 1.73 20160730 075100 4.43 1.74 20160730 075100 4.61 1.74 20160730 075100 4.78 1.74 20160730 075100 4.90 1.75 20160730 075100 5.10 1.75 20160730 075100 5.13 1.77 20160730 075100 5.20 1.78 20160730 075100 5.28 1.80 20160730 075100 5.28 1.82 20160730 075100 5.34 1.83 20160730 075100 5.35 1.85 20160730 075100 5.41 1.87 20160730 075100 5.46 1.89 20160730 075100 5.46 1.91 20160730 075100 5.64 1.93 20160730 075100 5.77 1.96 20160730 075100 5.91 1.98 20160730 075100 6.08 2.01 20160730 075100 6.20 2.04 20160730 075100 6.36 2.07 20160730 075100 6.45 2.09 20160730 075100 6.60 2.12 20160730 075100 6.75 2.15 20160730 075100 6.87 2.17 20160730 075100 6.99 2.19 20160730 075100 7.10 2.22 20160730 075100 7.23 2.24 20160730 075100 7.33 2.27 20160730 075100 7.45 2.29 20160730 075100 7.56 2.32 20160730 075100 7.63 2.36 20160730 075100 7.63 2.37 20160730 075100 7.65 2.36 20160730 075100 7.65 2.37 20160730 075100 7.67 2.34 20160730 075100 7.68 2.35 20160730 075100 7.68 2.38 20160730 075100 7.73 2.38 20160730 075100 7.78 2.39 20160730 075100 7.87 2.39 20160730 075100 7.94 2.40 20160730 075100 8.02 2.40 20160730 075100 8.11 2.40 20160730 075700 4.29 5.76 20160730 075700 4.30 5.76 20160730 075700 4.53 5.75 20160730 075700 4.62 5.78 20160730 075700 4.82 5.75 20160730 075700 4.98 5.79 20160730 075700 5.03 5.75 20160730 075700 5.33 5.75 20160730 075700 5.33 5.80 20160730 075700 5.61 5.81 20160730 075700 5.62 5.74 20160730 075700 5.92 5.74 20160730 075700 5.96 5.83 20160730 075700 6.18 5.74 20160730 075700 6.31 5.84 20160730 075700 6.49 5.74 20160730 075700 6.56 5.73 20160730 075700 6.57 5.72 20160730 075700 6.58 5.71 20160730 075700 6.58 5.72 20160730 075700 6.58 5.85 20160730 075700 6.93 5.86 20160730 075700 7.09 5.85 20160730 075700 7.16 5.83 20160730 075700 7.22 5.82 20160730 075700 7.28 5.80 20160730 075700 7.35 5.78 20160730 075800 6.76 5.70 20160730 075800 6.81 5.69 20160730 075800 6.91 5.68 20160730 075800 6.98 5.68 20160730 075800 6.99 5.65 20160730 075800 7.00 5.64 20160730 075800 7.01 5.64 20160730 075800 7.01 5.65 20160730 075800 7.03 5.64 20160730 075800 7.03 5.66 20160730 075800 7.05 5.66 20160730 075800 7.07 5.63 20160730 075800 7.08 5.66 20160730 075800 7.08 5.67 20160730 075800 7.11 5.66 20160730 075800 7.12 5.63 20160730 075800 7.14 5.67 20160730 075800 7.17 5.62 20160730 075800 7.18 5.67 20160730 075800 7.22 5.65 20160730 075800 7.23 5.66 20160730 075800 7.24 5.62 20160730 075800 7.27 5.67 20160730 075800 7.30 5.66 20160730 075800 7.31 5.62 20160730 075800 7.33 5.65 20160730 075800 7.34 5.64 20160730 075800 7.35 5.61 20160730 075800 7.36 5.60 20160730 075800 7.36 5.61 20160730 075800 7.36 5.64 20160730 075800 7.37 5.60 20160730 075800 7.39 5.59 20160730 075800 7.39 5.64 20160730 075800 7.40 5.59 20160730 075800 7.41 5.60 20160730 075800 7.41 5.76 20160730 075800 7.42 5.63 20160730 075800 7.43 5.62 20160730 075800 7.45 5.63 20160730 075800 7.46 5.63 20160730 075800 7.46 5.65 20160730 075800 7.46 5.72 20160730 075800 7.47 5.66 20160730 075800 7.47 5.72 20160730 075800 7.48 5.68 20160730 075800 7.48 5.69 20160730 075800 7.48 5.71 20160730 075800 7.48 5.72 20160730 075800 7.48 5.75 20160730 075800 7.49 5.63 20160730 075800 7.49 5.72 20160730 075800 7.50 5.72 20160730 075800 7.51 5.63 20160730 075800 7.53 5.63 20160730 075800 7.53 5.72 20160730 075800 7.54 5.73 20160730 075800 7.56 5.71 20160730 075800 7.59 5.71 20160730 075900 6.74 5.70 20160730 075900 6.74 5.71 20160730 075900 6.86 5.72 20160730 075900 6.98 5.73 20160730 075900 7.03 5.75 20160730 075900 7.13 5.76 20160730 075900 7.22 5.77 20160730 075900 7.26 5.78 20160730 075900 7.34 5.80 20160730 075900 7.40 5.81 20160730 075900 7.48 5.82 20160730 075900 7.59 5.82 20160730 075900 7.70 5.83 20160730 075900 7.80 5.83 20160730 075900 7.89 5.84 20160730 075900 7.99 5.84 20160730 075900 8.08 5.85 20160730 075900 8.16 5.85 20160730 075900 8.25 5.86 20160730 075900 8.25 5.87 20160730 075900 8.25 5.88 20160730 075900 8.25 5.89 20160730 075900 8.26 5.90 20160730 075900 8.26 5.91 20160730 075900 8.27 5.92 20160730 075900 8.28 5.93 20160730 075900 8.29 5.93 20160730 075900 8.31 5.94 20160730 075900 8.39 5.97 20160730 075900 8.48 5.99 20160730 075900 8.56 6.00 20160730 075900 8.66 6.03 20160730 075900 8.77 6.05 20160730 075900 8.81 6.53 20160730 075900 8.82 6.55 20160730 075900 8.84 6.58 20160730 075900 8.85 6.49 20160730 075900 8.87 6.46 20160730 075900 8.87 6.61 20160730 075900 8.88 6.06 20160730 075900 8.89 6.43 20160730 075900 8.95 6.40 20160730 075900 8.97 6.08 20160730 075900 9.01 6.36 20160730 075900 9.07 6.33 20160730 075900 9.08 6.33 20160730 075900 9.09 6.10 20160730 075900 9.09 6.32 20160730 075900 9.11 6.31 20160730 075900 9.12 6.30 20160730 075900 9.14 6.30 20160730 075900 9.15 6.15 20160730 075900 9.15 6.17 20160730 075900 9.16 6.12 20160730 075900 9.16 6.13 20160730 075900 9.16 6.21 20160730 075900 9.16 6.29 20160730 075900 9.17 6.19 20160730 075900 9.17 6.29 20160730 075900 9.18 6.23 20160730 075900 9.20 6.28 20160730 075900 9.21 6.26 20160730 075900 9.22 6.27 20160730 080000 10.20 6.99 20160730 080000 10.40 6.98 20160730 080000 10.66 6.98 20160730 080000 10.95 6.98 20160730 080000 11.18 6.97 20160730 080000 11.48 6.97 20160730 080000 11.68 6.98 20160730 080000 11.88 6.99 20160730 080000 12.04 7.00 20160730 080000 12.23 7.02 20160730 080000 12.44 7.03 20160730 080000 12.58 7.04 20160730 080000 12.76 7.06 20160730 080000 12.97 7.07 20160730 080000 13.08 7.09 20160730 080000 13.13 7.10 20160730 080000 13.17 7.12 20160730 080000 13.26 7.14 20160730 080000 13.29 7.15 20160730 080000 13.34 7.17 20160730 080000 13.43 7.18 20160730 080000 13.47 7.20 20160730 080000 13.53 7.21 20160730 080000 13.71 7.22 20160730 080000 13.88 7.22 20160730 080000 14.10 7.21 20160730 080000 14.33 7.21 20160730 080000 14.54 7.21 20160730 080000 14.77 7.20 20160730 080000 15.00 7.20 20160730 080000 15.25 7.20 20160730 080000 15.44 7.19 20160730 080000 15.64 7.19 20160730 080000 15.82 7.18 20160730 080000 15.99 7.18 20160730 080000 8.24 6.88 20160730 080000 8.25 6.87 20160730 080000 8.30 6.86 20160730 080000 8.34 6.90 20160730 080000 8.41 6.85 20160730 080000 8.51 6.84 20160730 080000 8.53 6.92 20160730 080000 8.59 6.83 20160730 080000 8.61 6.93 20160730 080000 8.62 6.82 20160730 080000 8.68 6.82 20160730 080000 8.73 6.81 20160730 080000 8.73 6.95 20160730 080000 8.74 6.80 20160730 080000 8.79 6.78 20160730 080000 8.84 6.76 20160730 080000 8.87 6.63 20160730 080000 8.87 6.74 20160730 080000 8.90 6.65 20160730 080000 8.90 6.69 20160730 080000 8.90 6.71 20160730 080000 8.92 6.67 20160730 080000 8.93 6.96 20160730 080000 9.06 6.98 20160730 080000 9.16 6.98 20160730 080000 9.30 6.99 20160730 080000 9.55 7.00 20160730 080000 9.71 6.99 20160730 080000 9.93 6.99 20160730 080100 15.86 6.99 20160730 080100 15.88 7.00 20160730 080100 15.92 6.99 20160730 080100 15.93 7.01 20160730 080100 15.95 6.99 20160730 080100 15.98 7.02 20160730 080100 15.99 6.98 20160730 080100 16.03 7.03 20160730 080100 16.06 6.98 20160730 080100 16.09 6.98 20160730 080100 16.09 7.05 20160730 080100 16.14 6.98 20160730 080100 16.15 7.06 20160730 080100 16.15 7.17 20160730 080100 16.19 6.98 20160730 080100 16.19 7.08 20160730 080100 16.24 6.98 20160730 080100 16.26 7.09 20160730 080100 16.28 6.97 20160730 080100 16.30 7.16 20160730 080100 16.32 6.95 20160730 080100 16.33 7.11 20160730 080100 16.37 6.94 20160730 080100 16.37 7.12 20160730 080100 16.40 7.12 20160730 080100 16.43 6.93 20160730 080100 16.45 7.12 20160730 080100 16.47 7.16 20160730 080100 16.51 6.91 20160730 080100 16.52 7.13 20160730 080100 16.53 6.91 20160730 080100 16.60 6.91 20160730 080100 16.60 7.13 20160730 080100 16.61 6.89 20160730 080100 16.62 7.16 20160730 080100 16.63 7.13 20160730 080100 16.67 6.92 20160730 080100 16.70 6.88 20160730 080100 16.73 7.14 20160730 080100 16.74 6.92 20160730 080100 16.75 7.15 20160730 080100 16.77 6.92 20160730 080100 16.80 6.86 20160730 080100 16.82 6.93 20160730 080100 16.84 7.14 20160730 080100 16.85 7.14 20160730 080100 16.87 6.93 20160730 080100 16.92 6.93 20160730 080100 16.94 6.84 20160730 080100 16.94 6.93 20160730 080100 16.97 6.92 20160730 080100 16.98 6.84 20160730 080100 16.98 6.86 20160730 080100 16.99 6.91 20160730 080100 17.00 6.87 20160730 080100 17.00 6.90 20160730 080100 17.01 6.87 20160730 080100 17.01 6.88 20160730 080100 17.12 6.95 20160730 080100 17.34 6.97 20160730 080200 16.20 7.00 20160730 080200 16.29 7.00 20160730 080200 16.37 7.00 20160730 080200 16.57 7.00 20160730 080200 16.59 7.00 20160730 080200 16.75 7.01 20160730 080200 16.87 7.01 20160730 080200 16.98 7.01 20160730 080200 17.12 7.01 20160730 080200 17.23 7.02 20160730 080200 17.40 7.01 20160730 080200 17.42 7.02 20160730 080200 17.48 6.98 20160730 080200 17.66 6.99 20160730 080200 17.68 7.01 20160730 080200 17.70 7.02 20160730 080200 17.83 7.00 20160730 080200 17.91 7.02 20160730 080200 18.01 7.02 20160730 080200 18.01 7.03 20160730 080200 18.18 7.03 20160730 080200 18.39 7.10 20160730 080200 18.41 7.09 20160730 080200 18.43 7.08 20160730 080200 18.44 7.03 20160730 080200 18.44 7.09 20160730 080200 18.45 7.07 20160730 080200 18.47 7.07 20160730 080200 18.48 7.04 20160730 080200 18.48 7.06 20160730 080200 18.49 7.05 20160730 080200 18.55 7.11 20160730 080200 18.71 7.13 20160730 080200 18.87 7.14 20160730 080200 19.02 7.15 20160730 080200 19.14 7.16 20160730 080200 19.34 7.18 20160730 080200 19.48 7.19 20160730 080200 19.59 7.20 20160730 080200 19.75 7.21 20160730 080200 19.98 7.21 20160730 080200 20.27 7.21 20160730 080200 20.46 7.21 20160730 080200 20.71 7.20 20160730 080200 20.95 7.20 20160730 080200 21.19 7.20 20160730 080200 21.44 7.19 20160730 080200 21.69 7.19 20160730 080200 21.93 7.19 20160730 080200 22.29 7.22 20160730 080200 22.69 7.25 20160730 080200 22.98 7.27 20160730 080200 23.34 7.30 20160730 080200 23.69 7.33 20160730 080200 24.02 7.36 20160730 080200 24.38 7.38 20160730 080200 24.73 7.41 20160730 080200 25.11 7.42 20160730 080200 25.67 7.43 20160730 080200 26.27 7.45 20160730 080200 26.73 7.45 20160730 080200 27.26 7.46 20160730 080200 27.79 7.46 20160730 080200 28.31 7.47 20160730 080300 12.31 5.55 20160730 080300 13.10 5.62 20160730 080300 13.70 5.69 20160730 080300 14.57 5.77 20160730 080300 15.34 5.85 20160730 080300 15.97 5.92 20160730 080300 16.76 6.00 20160730 080300 17.49 6.08 20160730 080300 18.08 6.14 20160730 080300 18.82 6.22 20160730 080300 19.34 6.29 20160730 080300 19.63 6.34 20160730 080300 20.04 6.40 20160730 080300 20.46 6.47 20160730 080300 20.91 6.54 20160730 080300 21.28 6.60 20160730 080300 21.88 6.67 20160730 080300 22.38 6.74 20160730 080300 22.79 6.80 20160730 080300 23.24 6.85 20160730 080300 23.70 6.90 20160730 080300 24.07 6.95 20160730 080300 24.61 6.99 20160730 080300 25.08 7.04 20160730 080300 25.46 7.09 20160730 080300 25.94 7.14 20160730 080300 26.42 7.20 20160730 080300 26.73 7.23 20160730 080300 27.04 7.24 20160730 080300 27.30 7.26 20160730 080300 27.51 7.28 20160730 080300 27.80 7.29 20160730 080300 28.10 7.31 20160730 080300 28.39 7.32 20160730 080300 28.71 7.34 20160730 080300 28.79 7.48 20160730 080300 29.04 7.37 20160730 080300 29.27 7.39 20160730 080300 29.31 7.49 20160730 080300 29.48 7.50 20160730 080300 29.50 7.42 20160730 080300 29.55 7.50 20160730 080300 29.67 7.51 20160730 080300 29.74 7.45 20160730 080300 29.86 7.52 20160730 080300 29.94 7.47 20160730 080300 29.96 7.53 20160730 080300 30.11 7.54 20160730 080300 30.18 7.50 20160730 080300 30.27 7.54 20160730 080300 30.41 7.55 20160730 080300 30.42 7.53 20160730 080300 30.63 7.56 20160730 080300 30.67 7.56 20160730 080300 30.67 7.57 20160730 080300 30.70 7.57 20160730 080300 30.75 7.58 20160730 080300 30.81 7.59 20160730 080300 30.87 7.59 20160730 080300 30.87 7.60 20160730 080300 30.95 7.60 20160730 080300 31.02 7.61 20160730 080300 31.09 7.61 20160730 080300 31.13 7.61 20160730 080400 10.27 5.43 20160730 080400 1.09 4.58 20160730 080400 10.96 4.49 20160730 080400 11.17 5.49 20160730 080400 1.12 4.58 20160730 080400 12.52 4.47 20160730 080400 13.81 4.46 20160730 080400 15.29 4.44 20160730 080400 1.55 4.90 20160730 080400 15.63 4.45 20160730 080400 15.67 4.44 20160730 080400 15.71 4.45 20160730 080400 15.84 4.44 20160730 080400 15.93 4.46 20160730 080400 16.12 4.43 20160730 080400 1.61 4.93 20160730 080400 16.30 4.46 20160730 080400 16.69 4.46 20160730 080400 17.04 4.50 20160730 080400 17.27 4.47 20160730 080400 17.39 4.48 20160730 080400 1.80 4.87 20160730 080400 2.02 4.96 20160730 080400 2.13 4.58 20160730 080400 2.36 4.84 20160730 080400 2.67 4.98 20160730 080400 3.08 4.81 20160730 080400 3.32 4.57 20160730 080400 3.33 5.01 20160730 080400 3.39 4.58 20160730 080400 3.72 4.78 20160730 080400 4.19 4.76 20160730 080400 4.21 5.06 20160730 080400 4.32 4.57 20160730 080400 4.45 4.74 20160730 080400 4.57 4.72 20160730 080400 4.75 4.70 20160730 080400 4.78 4.56 20160730 080400 4.96 4.67 20160730 080400 5.00 5.12 20160730 080400 5.15 4.65 20160730 080400 5.41 4.63 20160730 080400 5.50 4.57 20160730 080400 5.69 4.61 20160730 080400 5.93 4.58 20160730 080400 5.94 4.59 20160730 080400 5.95 4.58 20160730 080400 5.99 4.58 20160730 080400 6.02 5.18 20160730 080400 6.06 4.58 20160730 080400 6.25 4.58 20160730 080400 6.42 4.54 20160730 080400 6.52 4.58 20160730 080400 6.65 4.57 20160730 080400 6.81 4.58 20160730 080400 7.07 5.25 20160730 080400 7.20 4.57 20160730 080400 7.58 4.57 20160730 080400 7.92 5.30 20160730 080400 8.04 4.52 20160730 080400 9.18 5.37 20160730 080400 9.38 4.51 20160730 080500 11.80 4.74 20160730 080500 12.02 4.72 20160730 080500 12.26 4.79 20160730 080500 12.39 4.79 20160730 080500 12.49 4.78 20160730 080500 12.53 4.76 20160730 080500 12.62 4.78 20160730 080500 12.73 4.78 20160730 080500 12.83 4.78 20160730 080500 12.92 4.78 20160730 080500 12.95 4.78 20160730 080500 13.06 4.78 20160730 080500 13.13 4.71 20160730 080500 13.15 4.78 20160730 080500 13.26 4.77 20160730 080500 13.41 4.75 20160730 080500 13.49 4.77 20160730 080500 13.53 4.73 20160730 080500 13.67 4.71 20160730 080500 13.81 4.69 20160730 080500 13.93 4.68 20160730 080500 14.04 4.67 20160730 080500 14.07 4.66 20160730 080500 14.09 4.69 20160730 080500 14.18 4.65 20160730 080500 14.18 4.70 20160730 080500 14.21 4.64 20160730 080500 14.22 4.75 20160730 080500 14.29 4.71 20160730 080500 14.32 4.77 20160730 080500 14.33 4.62 20160730 080500 14.40 4.72 20160730 080500 14.42 4.62 20160730 080500 14.54 4.60 20160730 080500 14.55 4.74 20160730 080500 14.61 4.60 20160730 080500 14.72 4.75 20160730 080500 14.82 4.69 20160730 080500 14.83 4.57 20160730 080500 14.87 4.59 20160730 080500 14.88 4.76 20160730 080500 14.99 4.74 20160730 080500 15.10 4.76 20160730 080500 15.15 4.58 20160730 080500 15.40 4.77 20160730 080500 15.54 4.56 20160730 080500 15.67 4.73 20160730 080500 15.70 4.78 20160730 080500 15.91 4.55 20160730 080500 16.05 4.78 20160730 080500 16.21 4.79 20160730 080500 16.23 4.53 20160730 080500 16.39 4.79 20160730 080500 16.47 4.68 20160730 080500 16.51 4.71 20160730 080500 16.62 4.51 20160730 080500 16.65 4.79 20160730 080500 16.96 4.80 20160730 080500 17.26 4.80 20160730 080500 17.39 4.69 20160730 080500 17.49 4.80 20160730 080500 17.76 4.80 20160730 080500 18.17 4.68 20160730 080500 18.60 4.67 20160730 080600 12.99 3.38 20160730 080600 13.05 3.40 20160730 080600 13.09 3.39 20160730 080600 13.15 3.43 20160730 080600 13.23 3.39 20160730 080600 13.25 3.45 20160730 080600 13.35 3.40 20160730 080600 13.37 3.48 20160730 080600 13.46 3.41 20160730 080600 13.50 3.51 20160730 080600 13.51 3.88 20160730 080600 13.54 3.86 20160730 080600 13.58 3.42 20160730 080600 13.63 3.92 20160730 080600 13.71 3.44 20160730 080600 13.72 3.95 20160730 080600 13.76 3.84 20160730 080600 13.80 3.98 20160730 080600 13.81 3.45 20160730 080600 13.89 4.02 20160730 080600 13.93 3.47 20160730 080600 13.98 3.82 20160730 080600 13.98 4.06 20160730 080600 14.03 3.49 20160730 080600 14.05 4.09 20160730 080600 14.10 3.51 20160730 080600 14.14 4.13 20160730 080600 14.15 3.80 20160730 080600 14.20 3.54 20160730 080600 14.23 4.17 20160730 080600 14.31 3.57 20160730 080600 14.36 3.78 20160730 080600 14.37 4.18 20160730 080600 14.42 3.59 20160730 080600 14.52 3.76 20160730 080600 14.53 4.20 20160730 080600 14.56 3.62 20160730 080600 14.70 3.64 20160730 080600 14.70 4.22 20160730 080600 14.72 3.74 20160730 080600 14.83 4.24 20160730 080600 14.85 3.66 20160730 080600 14.92 3.72 20160730 080600 14.98 4.26 20160730 080600 15.02 3.68 20160730 080600 15.03 4.55 20160730 080600 15.07 3.71 20160730 080600 15.13 4.28 20160730 080600 15.20 4.53 20160730 080600 15.25 4.30 20160730 080600 15.38 4.33 20160730 080600 15.40 4.51 20160730 080600 15.51 4.35 20160730 080600 15.53 4.37 20160730 080600 15.56 4.38 20160730 080600 15.59 4.40 20160730 080600 15.60 4.49 20160730 080600 15.61 4.41 20160730 080600 15.65 4.42 20160730 080600 15.68 4.44 20160730 080600 15.71 4.45 20160730 080600 15.75 4.46 20160730 080600 15.75 4.47 20160730 080700 10.55 2.50 20160730 080700 11.05 2.56 20160730 080700 11.63 2.65 20160730 080700 12.05 2.71 20160730 080700 12.26 2.76 20160730 080700 12.51 2.81 20160730 080700 12.76 2.86 20160730 080700 13.00 2.90 20160730 080700 13.25 2.95 20160730 080700 13.50 3.00 20160730 080700 13.60 3.54 20160730 080700 13.63 3.47 20160730 080700 13.64 3.43 20160730 080700 13.66 3.52 20160730 080700 13.67 3.39 20160730 080700 13.72 3.04 20160730 080700 13.73 3.55 20160730 080700 13.74 3.35 20160730 080700 13.74 3.56 20160730 080700 13.82 3.30 20160730 080700 13.85 3.59 20160730 080700 13.89 3.60 20160730 080700 13.90 3.24 20160730 080700 13.90 3.27 20160730 080700 13.91 3.22 20160730 080700 13.93 3.18 20160730 080700 13.93 3.20 20160730 080700 13.95 3.16 20160730 080700 13.97 3.08 20160730 080700 13.98 3.14 20160730 080700 14.01 3.62 20160730 080700 14.02 3.12 20160730 080700 14.05 3.11 20160730 080700 6.59 1.80 20160730 080700 6.60 1.84 20160730 080700 6.62 1.89 20160730 080700 6.70 1.94 20160730 080700 6.77 1.97 20160730 080700 7.04 2.03 20160730 080700 7.61 2.10 20160730 080700 8.22 2.18 20160730 080700 8.83 2.26 20160730 080700 9.34 2.33 20160730 080700 9.96 2.41 20160730 082300 14.08 2.34 20160730 082300 14.17 2.36 20160730 082300 14.23 2.39 20160730 082300 14.30 2.41 20160730 082300 14.38 2.44 20160730 082300 14.44 2.46 20160730 082300 14.55 2.47 20160730 082300 14.75 2.47 20160730 082300 14.92 2.47 20160730 082400 12.50 2.68 20160730 082400 12.50 2.70 20160730 082400 12.53 2.66 20160730 082400 12.55 2.72 20160730 082400 12.57 2.64 20160730 082400 12.60 2.63 20160730 082400 12.65 2.75 20160730 082400 12.71 2.61 20160730 082400 12.76 2.60 20160730 082400 12.77 2.78 20160730 082400 12.81 2.59 20160730 082400 12.87 2.57 20160730 082400 12.88 2.80 20160730 082400 12.94 2.56 20160730 082400 13.04 2.83 20160730 082400 13.22 2.86 20160730 082400 13.26 2.54 20160730 082400 13.40 2.89 20160730 082400 13.58 2.53 20160730 082400 13.62 2.92 20160730 082400 13.85 2.51 20160730 082400 13.86 2.94 20160730 082400 13.96 2.95 20160730 082400 14.06 2.96 20160730 082400 14.16 2.49 20160730 082400 14.16 2.98 20160730 082400 14.24 2.99 20160730 082400 14.33 3.00 20160730 082400 14.42 3.01 20160730 082400 14.49 3.02 20160730 082400 14.52 2.47 20160730 082400 14.58 3.04 20160730 082400 14.67 3.04 20160730 082400 14.75 3.03 20160730 082400 14.77 2.45 20160730 082400 14.89 3.01 20160730 082400 15.06 2.42 20160730 082400 15.06 2.99 20160730 082400 15.13 2.47 20160730 082400 15.23 2.97 20160730 082400 15.34 2.40 20160730 082400 15.35 2.46 20160730 082400 15.47 2.95 20160730 082400 15.54 2.46 20160730 082400 15.57 2.38 20160730 082400 15.70 2.38 20160730 082400 15.75 2.93 20160730 082400 15.78 2.45 20160730 082400 15.81 2.72 20160730 082400 15.84 2.39 20160730 082400 15.90 2.75 20160730 082400 15.98 2.39 20160730 082400 16.01 2.78 20160730 082400 16.02 2.91 20160730 082400 16.04 2.45 20160730 082400 16.12 2.40 20160730 082400 16.20 2.82 20160730 082400 16.21 2.41 20160730 082400 16.26 2.44 20160730 082400 16.29 2.42 20160730 082400 16.34 2.42 20160730 082400 16.34 2.85 20160730 082400 16.34 2.89 20160730 082400 16.38 2.43 20160730 082500 10.27 3.64 20160730 082500 10.31 4.60 20160730 082500 10.56 3.56 20160730 082500 10.65 4.68 20160730 082500 10.91 3.47 20160730 082500 11.11 4.77 20160730 082500 11.29 3.38 20160730 082500 11.58 3.33 20160730 082500 11.62 4.86 20160730 082500 11.87 3.27 20160730 082500 12.03 4.93 20160730 082500 12.16 3.21 20160730 082500 12.42 3.17 20160730 082500 12.45 5.02 20160730 082500 12.70 3.11 20160730 082500 12.86 5.10 20160730 082500 12.97 3.06 20160730 082500 13.22 5.18 20160730 082500 13.24 3.00 20160730 082500 13.47 2.96 20160730 082500 13.62 5.26 20160730 082500 13.73 2.90 20160730 082500 13.91 5.33 20160730 082500 13.95 2.86 20160730 082500 14.11 6.21 20160730 082500 14.13 5.40 20160730 082500 14.14 6.18 20160730 082500 14.16 2.83 20160730 082500 14.18 6.16 20160730 082500 14.25 6.14 20160730 082500 14.33 6.12 20160730 082500 14.38 2.79 20160730 082500 14.39 5.47 20160730 082500 14.42 6.09 20160730 082500 14.53 6.07 20160730 082500 14.54 5.91 20160730 082500 14.55 6.01 20160730 082500 14.56 5.85 20160730 082500 14.57 5.97 20160730 082500 14.58 5.80 20160730 082500 14.60 2.76 20160730 082500 14.60 5.73 20160730 082500 14.62 5.54 20160730 082500 14.62 5.67 20160730 082500 14.64 5.61 20160730 082500 14.79 2.73 20160730 082500 15.01 2.69 20160730 082500 15.22 2.66 20160730 082500 15.41 2.63 20160730 082500 15.58 2.61 20160730 082500 15.62 2.64 20160730 082500 15.66 2.66 20160730 082500 15.72 2.69 20160730 082500 9.27 4.18 20160730 082500 9.29 4.10 20160730 082500 9.37 4.27 20160730 082500 9.40 4.00 20160730 082500 9.51 4.35 20160730 082500 9.56 3.91 20160730 082500 9.70 4.42 20160730 082500 9.74 3.83 20160730 082500 9.97 4.51 20160730 082500 9.98 3.73 20160730 082600 13.92 6.26 20160730 082600 13.92 6.27 20160730 082600 13.94 6.26 20160730 082600 13.94 6.27 20160730 082600 13.98 6.25 20160730 082600 14.00 6.27 20160730 082600 14.04 6.25 20160730 082600 14.04 6.27 20160730 082600 14.09 6.25 20160730 082600 14.10 6.23 20160730 082600 14.11 6.25 20160730 082600 14.12 6.27 20160730 082600 14.12 6.28 20160730 082600 14.15 6.30 20160730 082600 14.17 6.39 20160730 082600 14.18 6.33 20160730 082600 14.20 6.36 20160730 082600 14.20 6.42 20160730 082600 14.22 6.45 20160730 082600 14.25 6.48 20160730 082600 14.48 6.49 20160730 082600 14.90 6.47 20160730 082600 15.32 6.45 20160730 082600 15.50 7.05 20160730 082600 15.53 7.02 20160730 082600 15.56 6.98 20160730 082600 15.57 6.95 20160730 082600 15.59 6.91 20160730 082600 15.60 6.87 20160730 082600 15.61 6.66 20160730 082600 15.61 6.69 20160730 082600 15.62 6.64 20160730 082600 15.62 6.73 20160730 082600 15.64 6.61 20160730 082600 15.64 6.76 20160730 082600 15.65 6.80 20160730 082600 15.65 6.84 20160730 082600 15.69 6.43 20160730 082600 15.72 6.59 20160730 082600 15.76 6.58 20160730 082600 15.82 6.55 20160730 082600 15.89 6.54 20160730 082600 15.98 6.51 20160730 082600 16.06 6.49 20160730 082600 16.13 6.40 20160730 082600 16.17 6.46 20160730 082600 16.29 6.44 20160730 082600 16.39 6.42 20160730 082600 16.51 6.39 20160730 082600 16.57 6.38 20160730 082600 16.65 6.37 20160730 082600 16.76 6.35 20160730 082600 16.88 6.36 20160730 082600 16.91 6.32 20160730 082600 17.07 6.31 20160730 082600 17.21 6.31 20160730 082600 17.32 6.33 20160730 082600 17.36 6.30 20160730 082600 17.46 6.30 20160730 082600 17.53 6.30 20160730 082600 17.63 6.30 20160730 082600 17.72 6.30 20160730 082600 17.77 6.30 20160730 082600 17.78 6.30 20160730 082700 13.92 6.73 20160730 082700 13.92 6.79 20160730 082700 13.92 6.85 20160730 082700 13.95 6.92 20160730 082700 14.01 6.99 20160730 082700 14.07 7.04 20160730 082700 14.10 6.67 20160730 082700 14.17 7.11 20160730 082700 14.28 7.18 20160730 082700 14.36 6.62 20160730 082700 14.40 7.25 20160730 082700 14.46 7.25 20160730 082700 14.52 7.25 20160730 082700 14.58 7.25 20160730 082700 14.63 7.24 20160730 082700 14.68 6.57 20160730 082700 14.69 7.24 20160730 082700 14.75 7.23 20160730 082700 14.80 7.22 20160730 082700 14.87 7.22 20160730 082700 14.93 7.21 20160730 082700 14.98 7.20 20160730 082700 14.99 6.52 20160730 082700 15.03 7.19 20160730 082700 15.08 7.18 20160730 082700 15.13 7.17 20160730 082700 15.19 7.17 20160730 082700 15.23 7.17 20160730 082700 15.25 6.48 20160730 082700 15.28 7.17 20160730 082700 15.30 7.16 20160730 082700 15.34 7.15 20160730 082700 15.34 7.16 20160730 082700 15.36 7.14 20160730 082700 15.37 7.13 20160730 082700 15.38 7.11 20160730 082700 15.38 7.12 20160730 082700 15.40 7.10 20160730 082700 15.42 7.08 20160730 082700 15.44 7.07 20160730 082700 15.55 6.43 20160730 082700 15.85 6.38 20160730 082700 16.10 6.33 20160730 082700 16.39 6.28 20160730 082700 16.61 6.23 20160730 082700 16.82 6.17 20160730 082700 16.99 6.13 20160730 082700 17.24 6.07 20160730 082700 17.46 6.02 20160730 082700 17.65 5.98 20160730 082700 17.89 5.92 20160730 082700 18.04 4.93 20160730 082700 18.14 5.87 20160730 082700 18.26 5.02 20160730 082700 18.27 5.21 20160730 082700 18.27 5.29 20160730 082700 18.27 5.38 20160730 082700 18.28 5.47 20160730 082700 18.29 5.12 20160730 082700 18.30 5.55 20160730 082700 18.33 5.65 20160730 082700 18.37 5.74 20160730 082700 18.37 5.83 20160730 082800 14.30 2.13 20160730 082800 14.35 2.06 20160730 082800 14.40 1.99 20160730 082800 14.47 2.21 20160730 082800 14.50 1.94 20160730 082800 14.56 1.87 20160730 082800 14.63 1.80 20160730 082800 14.67 1.74 20160730 082800 14.75 2.28 20160730 082800 14.79 1.67 20160730 082800 14.86 1.60 20160730 082800 14.98 1.59 20160730 082800 15.14 2.38 20160730 082800 15.16 1.59 20160730 082800 15.40 1.59 20160730 082800 15.52 2.48 20160730 082800 15.58 1.59 20160730 082800 15.72 1.59 20160730 082800 15.85 2.56 20160730 082800 15.91 1.58 20160730 082800 16.15 1.59 20160730 082800 16.17 2.65 20160730 082800 16.27 4.11 20160730 082800 16.29 1.59 20160730 082800 16.36 3.99 20160730 082800 16.40 4.22 20160730 082800 16.43 3.88 20160730 082800 16.48 1.58 20160730 082800 16.53 1.65 20160730 082800 16.53 3.75 20160730 082800 16.54 2.74 20160730 082800 16.57 1.70 20160730 082800 16.59 4.31 20160730 082800 16.64 3.62 20160730 082800 16.68 1.77 20160730 082800 16.73 1.83 20160730 082800 16.73 3.52 20160730 082800 16.79 1.88 20160730 082800 16.83 3.38 20160730 082800 16.83 4.41 20160730 082800 16.84 2.83 20160730 082800 16.87 1.95 20160730 082800 16.95 3.26 20160730 082800 16.98 2.02 20160730 082800 17.05 2.09 20160730 082800 17.05 3.15 20160730 082800 17.07 2.38 20160730 082800 17.08 2.60 20160730 082800 17.08 2.71 20160730 082800 17.08 2.80 20160730 082800 17.08 4.52 20160730 082800 17.09 2.26 20160730 082800 17.09 2.48 20160730 082800 17.10 2.15 20160730 082800 17.11 2.92 20160730 082800 17.11 3.04 20160730 082800 17.18 2.95 20160730 082800 17.20 2.92 20160730 082800 17.21 2.95 20160730 082800 17.23 2.95 20160730 082800 17.26 2.95 20160730 082800 17.33 4.63 20160730 082800 17.53 4.71 20160730 082800 17.78 4.82 20160730 082900 104.15 1.32 20160730 082900 11.17 -2.54 20160730 082900 12.28 -0.87 20160730 082900 13.26 -2.54 20160730 082900 14.65 -0.58 20160730 082900 14.96 -2.55 20160730 082900 17.04 -0.29 20160730 082900 17.06 2.95 20160730 082900 17.07 2.92 20160730 082900 17.09 2.87 20160730 082900 17.09 2.96 20160730 082900 17.11 2.78 20160730 082900 17.11 2.96 20160730 082900 17.12 2.83 20160730 082900 17.12 2.95 20160730 082900 17.13 2.95 20160730 082900 17.15 2.73 20160730 082900 17.20 2.69 20160730 082900 17.25 2.65 20160730 082900 17.27 2.59 20160730 082900 17.31 -2.56 20160730 082900 17.34 2.53 20160730 082900 17.44 2.45 20160730 082900 17.54 2.34 20160730 082900 17.60 2.21 20160730 082900 17.68 2.10 20160730 082900 17.75 2.02 20160730 082900 17.81 1.91 20160730 082900 17.85 1.12 20160730 082900 17.85 1.78 20160730 082900 17.88 0.95 20160730 082900 17.88 1.35 20160730 082900 17.88 1.70 20160730 082900 17.89 1.55 20160730 082900 17.93 0.74 20160730 082900 18.01 0.53 20160730 082900 18.03 0.35 20160730 082900 18.16 0.14 20160730 082900 18.31 -0.07 20160730 082900 19.41 -2.58 20160730 082900 21.12 -2.61 20160730 082900 21.73 -2.49 20160730 082900 23.37 -2.36 20160730 082900 25.46 -2.25 20160730 082900 27.54 -2.16 20160730 082900 30.57 -2.03 20160730 082900 3.19 -2.22 20160730 082900 33.66 -1.94 20160730 082900 3.52 -2.53 20160730 082900 36.30 -1.87 20160730 082900 39.61 -1.78 20160730 082900 4.11 -1.99 20160730 082900 43.72 -1.52 20160730 082900 49.28 -1.12 20160730 082900 5.23 -2.56 20160730 082900 58.29 -0.62 20160730 082900 5.90 -1.70 20160730 082900 6.83 -2.55 20160730 082900 68.95 -0.09 20160730 082900 7.99 -1.41 20160730 082900 80.65 0.41 20160730 082900 9.10 -2.54 20160730 082900 91.08 0.82 20160730 082900 9.97 -1.16 20160730 083000 10.09 3.26 20160730 083000 10.49 3.27 20160730 083000 10.89 3.27 20160730 083000 11.23 3.28 20160730 083000 113.83 2.70 20160730 083000 11.65 3.28 20160730 083000 117.07 1.85 20160730 083000 12.07 3.29 20160730 083000 12.44 3.30 20160730 083000 128.69 2.56 20160730 083000 128.71 2.26 20160730 083000 12.88 3.30 20160730 083000 13.32 3.31 20160730 083000 13.70 3.32 20160730 083000 14.68 3.34 20160730 083000 15.96 3.36 20160730 083000 16.08 3.59 20160730 083000 17.17 3.57 20160730 083000 17.32 3.38 20160730 083000 17.35 3.57 20160730 083000 18.31 3.56 20160730 083000 18.48 3.40 20160730 083000 19.54 3.55 20160730 083000 19.91 3.42 20160730 083000 20.53 3.54 20160730 083000 21.34 3.44 20160730 083000 21.77 3.53 20160730 083000 22.54 3.46 20160730 083000 23.05 3.52 20160730 083000 23.99 3.48 20160730 083000 24.13 3.51 20160730 083000 25.48 3.50 20160730 083000 30.94 3.42 20160730 083000 45.55 3.28 20160730 083000 4.94 3.08 20160730 083000 4.94 3.10 20160730 083000 4.98 3.06 20160730 083000 5.07 3.12 20160730 083000 5.17 3.04 20160730 083000 5.29 3.14 20160730 083000 5.38 3.05 20160730 083000 5.56 3.16 20160730 083000 5.58 3.05 20160730 083000 5.73 3.06 20160730 083000 57.79 3.17 20160730 083000 5.97 3.06 20160730 083000 5.97 3.18 20160730 083000 6.23 3.06 20160730 083000 6.36 3.06 20160730 083000 6.39 3.20 20160730 083000 6.64 3.06 20160730 083000 6.83 3.22 20160730 083000 6.92 3.05 20160730 083000 72.77 3.03 20160730 083000 7.30 3.22 20160730 083000 7.70 3.23 20160730 083000 8.16 3.24 20160730 083000 8.54 3.24 20160730 083000 87.43 2.90 20160730 083000 8.97 3.25 20160730 083000 9.36 3.25 20160730 083000 9.71 3.26 20160730 083000 99.45 2.81 20160730 083100 10.10 2.91 20160730 083100 10.14 2.92 20160730 083100 10.20 2.98 20160730 083100 10.24 2.93 20160730 083100 10.26 2.94 20160730 083100 10.26 2.95 20160730 083100 10.34 2.97 20160730 083100 10.36 2.95 20160730 083100 10.36 2.96 20160730 083100 10.42 2.97 20160730 083100 2.89 2.81 20160730 083100 2.95 2.80 20160730 083100 3.00 2.83 20160730 083100 3.12 2.78 20160730 083100 3.19 2.84 20160730 083100 3.43 2.77 20160730 083100 3.54 2.85 20160730 083100 3.84 2.75 20160730 083100 3.85 2.86 20160730 083100 4.05 2.86 20160730 083100 4.22 2.86 20160730 083100 4.31 2.74 20160730 083100 4.43 2.86 20160730 083100 4.62 2.85 20160730 083100 4.65 2.74 20160730 083100 4.82 2.85 20160730 083100 5.02 2.74 20160730 083100 5.02 2.85 20160730 083100 5.24 2.84 20160730 083100 5.32 2.82 20160730 083100 5.33 2.82 20160730 083100 5.35 2.81 20160730 083100 5.35 2.82 20160730 083100 5.39 2.75 20160730 083100 5.41 2.81 20160730 083100 5.41 2.83 20160730 083100 5.45 2.83 20160730 083100 5.47 2.81 20160730 083100 5.55 2.81 20160730 083100 5.67 2.80 20160730 083100 5.69 2.76 20160730 083100 5.83 2.80 20160730 083100 5.99 2.80 20160730 083100 6.07 2.76 20160730 083100 6.44 2.77 20160730 083100 6.81 2.78 20160730 083100 7.09 3.05 20160730 083100 7.12 2.79 20160730 083100 7.49 2.80 20160730 083100 7.52 3.04 20160730 083100 7.83 2.81 20160730 083100 7.95 3.03 20160730 083100 8.12 2.82 20160730 083100 8.26 3.03 20160730 083100 8.44 2.83 20160730 083100 8.64 3.02 20160730 083100 8.75 2.85 20160730 083100 9.07 3.01 20160730 083100 9.09 2.86 20160730 083100 9.33 2.87 20160730 083100 9.39 3.00 20160730 083100 9.61 2.89 20160730 083100 9.77 2.99 20160730 083100 9.93 2.90 20160730 083200 10.15 2.72 20160730 083200 10.32 2.70 20160730 083200 10.57 2.69 20160730 083200 10.75 2.68 20160730 083200 10.94 2.66 20160730 083200 11.25 2.64 20160730 083200 11.49 2.62 20160730 083200 11.75 2.60 20160730 083200 12.18 2.58 20160730 083200 12.40 2.56 20160730 083200 12.85 2.53 20160730 083200 13.18 2.51 20160730 083200 13.44 2.49 20160730 083200 14.01 2.48 20160730 083200 14.51 2.49 20160730 083200 15.00 2.50 20160730 083200 15.54 2.51 20160730 083200 16.02 2.52 20160730 083200 16.50 2.53 20160730 083200 17.14 2.54 20160730 083200 17.48 2.55 20160730 083200 17.93 2.56 20160730 083200 18.54 2.54 20160730 083200 18.88 2.53 20160730 083200 19.32 2.49 20160730 083200 19.96 2.48 20160730 083200 6.18 2.79 20160730 083200 6.29 2.77 20160730 083200 6.32 2.77 20160730 083200 6.34 2.79 20160730 083200 6.44 2.77 20160730 083200 6.45 2.77 20160730 083200 6.52 2.77 20160730 083200 6.53 2.79 20160730 083200 6.61 2.77 20160730 083200 6.69 2.79 20160730 083200 6.72 2.77 20160730 083200 6.77 2.77 20160730 083200 6.84 2.78 20160730 083200 6.85 2.79 20160730 083200 6.97 2.78 20160730 083200 7.03 2.78 20160730 083200 7.11 2.77 20160730 083200 7.13 2.78 20160730 083200 7.46 2.78 20160730 083200 7.88 2.78 20160730 083200 8.32 2.79 20160730 083200 8.63 2.79 20160730 083200 9.08 2.80 20160730 083200 9.32 2.79 20160730 083200 9.37 2.80 20160730 083200 9.40 2.80 20160730 083200 9.44 2.80 20160730 083200 9.47 2.78 20160730 083200 9.47 2.80 20160730 083200 9.53 2.80 20160730 083200 9.54 2.80 20160730 083200 9.55 2.80 20160730 083200 9.62 2.76 20160730 083200 9.74 2.75 20160730 083200 9.97 2.73 20160730 083300 19.30 2.45 20160730 083300 19.45 2.44 20160730 083300 19.64 2.47 20160730 083300 19.93 2.60 20160730 083300 20.05 2.49 20160730 083300 20.11 2.43 20160730 083300 20.23 2.60 20160730 083300 20.37 2.44 20160730 083300 20.47 2.51 20160730 083300 20.64 2.61 20160730 083300 20.75 2.53 20160730 083300 20.90 2.43 20160730 083300 20.99 2.42 20160730 083300 21.01 2.61 20160730 083300 21.16 2.55 20160730 083300 21.32 2.40 20160730 083300 21.42 2.61 20160730 083300 21.50 2.57 20160730 083300 21.72 2.37 20160730 083300 21.72 2.61 20160730 083300 21.77 2.41 20160730 083300 21.85 2.59 20160730 083300 22.08 2.61 20160730 083300 22.24 2.36 20160730 083300 22.24 2.61 20160730 083300 22.39 2.41 20160730 083300 22.77 2.33 20160730 083300 23.29 2.31 20160730 083300 23.42 2.40 20160730 083300 24.06 2.29 20160730 083300 24.20 2.39 20160730 083300 24.44 2.27 20160730 083300 24.94 2.25 20160730 083300 25.11 2.38 20160730 083300 25.71 2.23 20160730 083300 25.85 2.38 20160730 083300 26.19 2.21 20160730 083300 26.53 2.19 20160730 083300 26.90 2.37 20160730 083300 27.34 2.19 20160730 083300 27.96 2.19 20160730 083300 28.40 2.36 20160730 083300 28.44 2.20 20160730 083300 29.34 2.36 20160730 083300 29.36 2.21 20160730 083300 30.00 2.21 20160730 083300 30.60 2.36 20160730 083300 30.93 2.22 20160730 083300 31.42 2.21 20160730 083300 32.07 2.21 20160730 083300 32.15 2.35 20160730 083300 33.01 2.22 20160730 083300 33.32 2.22 20160730 083300 33.46 2.23 20160730 083300 33.48 2.35 20160730 083300 33.93 2.25 20160730 083300 34.30 2.26 20160730 083300 34.60 2.35 20160730 083300 34.68 2.27 20160730 083300 35.27 2.29 20160730 083300 35.91 2.31 20160730 083300 36.20 2.35 20160730 083300 36.67 2.33 20160730 083300 37.26 2.35 20160730 083400 19.14 2.60 20160730 083400 19.54 2.60 20160730 083400 19.70 2.62 20160730 083400 20.38 2.64 20160730 083400 21.02 2.65 20160730 083400 21.71 2.67 20160730 083400 22.30 2.69 20160730 083400 22.96 2.70 20160730 083400 23.68 2.72 20160730 083400 24.34 2.73 20160730 083400 24.86 2.74 20160730 083400 24.98 2.74 20160730 083400 25.03 2.73 20160730 083600 3.38 0.33 20160730 083600 3.51 0.35 20160730 083600 3.65 0.33 20160730 083600 3.68 0.38 20160730 083600 3.86 0.41 20160730 083600 3.93 0.33 20160730 083600 4.04 0.44 20160730 083600 4.19 0.46 20160730 083600 4.24 0.34 20160730 083600 4.38 0.49 20160730 083600 4.47 0.34 20160730 083600 5.09 0.34 20160730 083600 5.38 0.35 20160730 083600 5.66 0.35 20160730 083600 5.67 0.28 20160730 083600 5.71 0.30 20160730 083600 5.75 0.29 20160730 083600 5.82 0.33 20160730 083600 5.86 0.34 20160730 083600 5.86 0.35 20160730 083600 5.90 0.33 20160730 083700 2.84 1.68 20160730 083700 2.88 1.68 20160730 083700 2.91 1.69 20160730 083700 3.06 1.69 20160730 083700 3.08 1.69 20160730 083700 3.24 1.69 20160730 083700 3.47 1.69 20160730 083700 3.50 1.71 20160730 083700 3.79 1.70 20160730 083700 3.93 1.74 20160730 083700 4.10 1.70 20160730 083700 4.29 1.67 20160730 083700 4.30 1.76 20160730 083700 4.51 1.63 20160730 083700 4.56 0.51 20160730 083700 4.56 1.03 20160730 083700 4.60 0.97 20160730 083700 4.62 1.08 20160730 083700 4.63 0.92 20160730 083700 4.66 1.60 20160730 083700 4.67 0.86 20160730 083700 4.72 0.53 20160730 083700 4.72 0.80 20160730 083700 4.75 0.74 20160730 083700 4.76 1.13 20160730 083700 4.76 1.79 20160730 083700 4.79 0.69 20160730 083700 4.83 0.63 20160730 083700 4.87 0.57 20160730 083700 4.87 1.56 20160730 083700 4.88 1.16 20160730 083700 5.00 1.53 20160730 083700 5.03 1.20 20160730 083700 5.16 1.24 20160730 083700 5.20 1.50 20160730 083700 5.21 1.82 20160730 083700 5.30 1.29 20160730 083700 5.39 1.46 20160730 083700 5.40 1.32 20160730 083700 5.51 1.36 20160730 083700 5.52 1.43 20160730 083700 5.66 1.40 20160730 083700 5.67 1.85 20160730 083700 6.06 1.88 20160730 083700 6.45 1.91 20160730 083700 6.46 1.91 20160730 083700 6.49 1.90 20160730 083700 6.51 1.91 20160730 083700 6.55 1.92 20160730 083700 6.59 1.92 20160730 083700 6.60 1.92 20160730 083700 6.61 1.89 20160730 083700 6.63 1.92 20160730 083700 6.66 1.92 20160730 083700 6.73 1.89 20160730 083700 6.87 1.88 20160730 083700 7.02 1.87 20160730 083700 7.22 1.86 20160730 083700 7.43 1.85 20160730 083700 7.68 1.84 20160730 083800 10.05 1.67 20160730 083800 10.13 1.75 20160730 083800 10.32 1.74 20160730 083800 10.37 1.67 20160730 083800 10.39 1.67 20160730 083800 10.44 1.68 20160730 083800 10.48 1.68 20160730 083800 10.48 1.73 20160730 083800 10.49 1.69 20160730 083800 10.52 1.70 20160730 083800 10.53 1.70 20160730 083800 10.54 1.71 20160730 083800 10.55 1.72 20160730 083800 5.53 1.77 20160730 083800 5.64 1.76 20160730 083800 5.65 1.77 20160730 083800 5.75 1.77 20160730 083800 5.79 1.76 20160730 083800 5.88 1.77 20160730 083800 5.90 1.76 20160730 083800 6.02 1.76 20160730 083800 6.05 1.76 20160730 083800 6.15 1.76 20160730 083800 6.17 1.75 20160730 083800 6.29 1.75 20160730 083800 6.29 1.76 20160730 083800 6.40 1.74 20160730 083800 6.43 1.76 20160730 083800 6.45 1.75 20160730 083800 6.46 1.74 20160730 083800 6.46 1.75 20160730 083800 6.47 1.75 20160730 083800 6.48 1.76 20160730 083800 6.49 1.74 20160730 083800 6.53 1.74 20160730 083800 6.54 1.74 20160730 083800 6.56 1.76 20160730 083800 6.61 1.74 20160730 083800 6.61 1.76 20160730 083800 6.74 1.76 20160730 083800 6.78 1.76 20160730 083800 6.87 1.77 20160730 083800 6.93 1.76 20160730 083800 7.03 1.78 20160730 083800 7.12 1.76 20160730 083800 7.15 1.79 20160730 083800 7.28 1.76 20160730 083800 7.32 1.80 20160730 083800 7.46 1.76 20160730 083800 7.47 1.80 20160730 083800 7.60 1.81 20160730 083800 7.65 1.76 20160730 083800 7.72 1.83 20160730 083800 7.84 1.76 20160730 083800 7.86 1.84 20160730 083800 7.99 1.76 20160730 083800 8.22 1.75 20160730 083800 8.48 1.74 20160730 083800 8.74 1.73 20160730 083800 8.97 1.72 20160730 083800 9.24 1.71 20160730 083800 9.53 1.69 20160730 083800 9.83 1.68 20160730 083900 7.28 1.53 20160730 083900 7.28 1.54 20160730 083900 7.28 1.55 20160730 083900 7.28 1.56 20160730 083900 7.28 1.57 20160730 083900 7.29 1.57 20160730 083900 7.32 1.53 20160730 083900 7.41 1.52 20160730 083900 7.42 1.58 20160730 083900 7.48 1.52 20160730 083900 7.56 1.58 20160730 083900 7.57 1.52 20160730 083900 7.67 1.52 20160730 083900 7.72 1.59 20160730 083900 7.76 1.52 20160730 083900 7.83 1.52 20160730 083900 7.88 1.60 20160730 083900 7.94 1.52 20160730 083900 8.03 1.52 20160730 083900 8.05 1.61 20160730 083900 8.18 1.52 20160730 083900 8.19 1.61 20160730 083900 8.28 1.52 20160730 083900 8.36 1.62 20160730 083900 8.42 1.51 20160730 083900 8.53 1.62 20160730 083900 8.58 1.51 20160730 083900 8.68 1.51 20160730 083900 8.68 1.63 20160730 083900 8.71 1.65 20160730 083900 8.76 1.68 20160730 083900 8.80 1.70 20160730 083900 8.84 1.50 20160730 083900 8.85 1.73 20160730 083900 8.88 1.74 20160730 083900 8.93 1.77 20160730 083900 8.97 1.79 20160730 083900 8.98 1.50 20160730 083900 9.01 1.81 20160730 083900 9.09 1.82 20160730 083900 9.11 1.50 20160730 083900 9.25 1.49 20160730 083900 9.25 1.80 20160730 083900 9.30 1.49 20160730 083900 9.37 1.47 20160730 083900 9.43 1.47 20160730 083900 9.43 1.80 20160730 083900 9.49 1.46 20160730 083900 9.57 1.45 20160730 083900 9.60 1.78 20160730 083900 9.65 1.44 20160730 083900 9.74 1.43 20160730 083900 9.76 1.78 20160730 083900 9.81 1.42 20160730 083900 9.88 1.42 20160730 083900 9.90 1.42 20160730 083900 9.91 1.43 20160730 083900 9.92 1.44 20160730 083900 9.94 1.45 20160730 083900 9.94 1.76 20160730 083900 9.96 1.46 20160730 084000 10.01 1.47 20160730 084000 10.03 1.48 20160730 084000 10.12 1.48 20160730 084000 10.12 1.58 20160730 084000 10.14 1.60 20160730 084000 10.24 1.47 20160730 084000 10.26 1.63 20160730 084000 10.29 1.58 20160730 084000 10.34 1.46 20160730 084000 10.38 1.67 20160730 084000 10.43 1.58 20160730 084000 10.47 1.46 20160730 084000 10.53 1.70 20160730 084000 10.58 1.57 20160730 084000 10.59 1.45 20160730 084000 10.64 1.73 20160730 084000 10.69 1.57 20160730 084000 10.74 1.44 20160730 084000 10.79 1.77 20160730 084000 10.82 1.56 20160730 084000 10.87 1.43 20160730 084000 10.93 1.81 20160730 084000 10.94 1.56 20160730 084000 11.00 1.42 20160730 084000 11.07 1.55 20160730 084000 11.09 1.85 20160730 084000 11.14 1.55 20160730 084000 11.15 1.42 20160730 084000 11.17 1.41 20160730 084000 11.18 1.44 20160730 084000 11.18 1.47 20160730 084000 11.18 1.50 20160730 084000 11.19 1.52 20160730 084000 11.20 1.45 20160730 084000 11.20 1.49 20160730 084000 11.20 1.54 20160730 084000 11.22 1.88 20160730 084000 11.43 1.89 20160730 084000 11.64 1.90 20160730 084000 11.69 2.10 20160730 084000 11.83 1.90 20160730 084000 11.84 2.07 20160730 084000 12.00 2.06 20160730 084000 12.06 1.91 20160730 084000 12.13 2.04 20160730 084000 12.29 1.92 20160730 084000 12.31 2.02 20160730 084000 12.49 1.92 20160730 084000 12.50 2.00 20160730 084000 12.66 1.98 20160730 084000 12.68 1.93 20160730 084000 12.84 1.96 20160730 084000 12.88 1.93 20160730 084000 13.00 1.94 20160730 084000 9.98 1.46 20160730 084300 10.01 2.30 20160730 084300 10.19 2.56 20160730 084300 11.99 2.67 20160730 084300 12.26 2.16 20160730 084300 13.76 2.78 20160730 084300 14.19 2.81 20160730 084300 14.58 2.84 20160730 084300 14.64 2.06 20160730 084300 14.74 2.80 20160730 084300 15.01 2.87 20160730 084300 15.39 2.90 20160730 084300 15.50 3.01 20160730 084300 15.60 3.03 20160730 084300 15.63 2.99 20160730 084300 15.85 2.94 20160730 084300 15.86 3.04 20160730 084300 16.00 2.96 20160730 084300 16.33 2.98 20160730 084300 16.40 3.07 20160730 084300 16.49 2.94 20160730 084300 16.84 3.02 20160730 084300 17.10 3.08 20160730 084300 17.24 2.91 20160730 084300 17.29 3.07 20160730 084300 18.22 1.92 20160730 084300 18.99 1.65 20160730 084300 20.81 1.79 20160730 084300 9.27 2.43 20160730 085900 10.00 0.44 20160730 085900 10.41 0.26 20160730 085900 10.46 0.22 20160730 085900 10.48 0.36 20160730 085900 10.86 0.16 20160730 085900 11.40 0.46 20160730 085900 11.61 0.12 20160730 085900 12.47 0.08 20160730 085900 13.40 0.46 20160730 085900 13.79 0.04 20160730 085900 15.29 0.00 20160730 085900 15.39 0.46 20160730 085900 16.70 -0.02 20160730 085900 17.05 0.46 20160730 085900 18.49 -0.05 20160730 085900 19.01 0.46 20160730 085900 20.08 -0.04 20160730 085900 20.66 0.46 20160730 085900 20.99 0.01 20160730 085900 22.01 0.07 20160730 085900 22.58 0.46 20160730 085900 23.08 0.14 20160730 085900 23.90 0.19 20160730 085900 24.49 0.46 20160730 085900 24.82 0.25 20160730 085900 2.49 0.24 20160730 085900 25.68 0.31 20160730 085900 26.06 0.46 20160730 085900 2.63 0.28 20160730 085900 26.34 0.37 20160730 085900 27.08 0.44 20160730 085900 3.08 0.20 20160730 085900 3.29 0.31 20160730 085900 4.45 0.34 20160730 085900 5.77 0.37 20160730 085900 6.97 0.39 20160730 085900 8.46 0.42 20160730 090000 10.58 0.47 20160730 090000 10.73 0.56 20160730 090000 10.98 0.68 20160730 090000 11.13 1.59 20160730 090000 11.24 1.60 20160730 090000 11.27 1.61 20160730 090000 11.30 0.79 20160730 090000 11.40 1.62 20160730 090000 11.50 1.64 20160730 090000 11.54 1.65 20160730 090000 11.64 0.89 20160730 090000 11.72 1.67 20160730 090000 11.73 1.68 20160730 090000 11.89 1.71 20160730 090000 12.01 1.74 20160730 090000 12.06 1.00 20160730 090000 12.12 1.76 20160730 090000 12.23 1.79 20160730 090000 12.25 1.81 20160730 090000 12.27 1.84 20160730 090000 12.31 1.86 20160730 090000 12.40 1.88 20160730 090000 12.49 1.11 20160730 090000 12.55 1.90 20160730 090000 12.71 1.91 20160730 090000 12.87 1.20 20160730 090000 12.94 1.93 20160730 090000 13.17 1.32 20160730 090000 13.21 1.94 20160730 090000 13.44 1.43 20160730 090000 13.49 1.95 20160730 090000 13.69 1.52 20160730 090000 13.74 1.97 20160730 090000 13.77 2.02 20160730 090000 13.78 2.00 20160730 090000 13.79 2.06 20160730 090000 13.83 2.09 20160730 090000 13.88 2.11 20160730 090000 13.96 2.15 20160730 090000 14.00 1.62 20160730 090000 14.04 2.17 20160730 090000 14.15 2.20 20160730 090000 14.27 2.23 20160730 090000 14.32 1.73 20160730 090000 14.38 2.24 20160730 090000 14.54 2.26 20160730 090000 14.60 1.82 20160730 090000 14.72 2.27 20160730 090000 14.89 2.28 20160730 090000 14.95 1.92 20160730 090000 15.11 2.29 20160730 090000 15.29 2.01 20160730 090000 15.33 2.30 20160730 090000 15.55 2.30 20160730 090000 15.61 2.10 20160730 090000 15.63 2.12 20160730 090000 15.65 2.14 20160730 090000 15.69 2.17 20160730 090000 15.73 2.19 20160730 090000 15.76 2.21 20160730 090000 15.81 2.24 20160730 090000 15.83 2.30 20160730 090000 15.87 2.26 20160730 090000 15.91 2.28 20160730 090100 11.94 1.70 20160730 090100 12.20 1.72 20160730 090100 12.40 1.74 20160730 090100 12.66 1.77 20160730 090100 12.86 1.82 20160730 090100 12.90 1.78 20160730 090100 13.05 1.81 20160730 090100 13.12 1.81 20160730 090100 13.14 1.80 20160730 090100 13.17 1.80 20160730 091400 10.06 1.85 20160730 091400 10.08 1.87 20160730 091400 10.16 1.87 20160730 091400 10.25 1.88 20160730 091400 10.34 1.89 20160730 091400 10.35 1.89 20160730 091400 10.43 1.91 20160730 091400 10.52 1.93 20160730 091400 10.53 1.95 20160730 091400 10.54 1.97 20160730 091400 10.57 1.99 20160730 091400 10.61 2.01 20160730 091400 10.62 1.91 20160730 091400 10.66 2.03 20160730 091400 10.73 2.05 20160730 091400 10.80 2.07 20160730 091400 10.84 1.93 20160730 091400 10.89 2.09 20160730 091400 10.99 2.12 20160730 091400 11.09 1.95 20160730 091400 11.09 2.11 20160730 091400 11.20 2.10 20160730 091400 11.30 2.09 20160730 091400 11.33 1.97 20160730 091400 11.40 2.07 20160730 091400 11.48 2.06 20160730 091400 11.53 1.98 20160730 091400 11.57 2.05 20160730 091400 11.65 2.03 20160730 091400 11.72 2.02 20160730 091400 11.74 2.00 20160730 091400 6.78 1.65 20160730 091400 6.78 1.67 20160730 091400 6.80 1.69 20160730 091400 6.81 1.63 20160730 091400 6.86 1.71 20160730 091400 6.88 1.62 20160730 091400 6.89 1.53 20160730 091400 6.95 1.60 20160730 091400 6.97 1.73 20160730 091400 6.98 1.54 20160730 091400 7.01 1.59 20160730 091400 7.05 1.58 20160730 091400 7.08 1.58 20160730 091400 7.08 1.75 20160730 091400 7.10 1.57 20160730 091400 7.11 1.55 20160730 091400 7.13 1.56 20160730 091400 7.26 1.77 20160730 091400 7.47 1.80 20160730 091400 7.70 1.81 20160730 091400 7.91 1.81 20160730 091400 8.14 1.82 20160730 091400 8.33 1.82 20160730 091400 8.57 1.83 20160730 091400 8.81 1.83 20160730 091400 9.03 1.83 20160730 091400 9.29 1.84 20160730 091400 9.56 1.84 20160730 091400 9.75 1.82 20160730 091400 9.84 1.86 20160730 091400 9.86 1.83 20160730 091400 9.96 1.84 20160730 091500 1.56 1.56 20160730 091500 1.64 1.58 20160730 091500 1.90 1.54 20160730 091500 2.17 1.60 20160730 091500 2.42 1.15 20160730 091500 2.50 1.13 20160730 091500 2.51 1.52 20160730 091500 2.63 1.12 20160730 091500 2.64 1.16 20160730 091500 2.79 1.61 20160730 091500 2.83 1.11 20160730 091500 2.99 1.18 20160730 091500 3.07 1.09 20160730 091500 3.28 1.20 20160730 091500 3.31 1.51 20160730 091500 3.32 1.09 20160730 091500 3.62 1.63 20160730 091500 3.64 1.08 20160730 091500 3.71 1.22 20160730 091500 3.98 1.07 20160730 091500 4.03 1.49 20160730 091500 4.06 1.24 20160730 091500 4.28 1.07 20160730 091500 4.29 1.47 20160730 091500 4.36 1.26 20160730 091500 4.42 1.65 20160730 091500 4.44 1.45 20160730 091500 4.52 1.07 20160730 091500 4.57 1.44 20160730 091500 4.72 1.28 20160730 091500 4.72 1.42 20160730 091500 4.73 1.07 20160730 091500 4.87 1.41 20160730 091500 4.91 1.08 20160730 091500 5.03 1.39 20160730 091500 5.09 1.31 20160730 091500 5.10 1.67 20160730 091500 5.11 1.09 20160730 091500 5.16 1.37 20160730 091500 5.32 1.10 20160730 091500 5.32 1.35 20160730 091500 5.39 1.33 20160730 091500 5.52 1.10 20160730 091500 5.68 1.69 20160730 091500 5.69 1.11 20160730 091500 5.88 1.12 20160730 091500 6.07 1.12 20160730 091500 6.18 1.12 20160730 091500 6.32 1.11 20160730 091500 6.35 1.71 20160730 091500 6.45 1.11 20160730 091500 6.59 1.11 20160730 091500 6.76 1.10 20160730 091500 6.95 1.10 20160730 091500 7.01 1.73 20160730 091500 7.15 1.09 20160730 091500 7.34 1.09 20160730 091500 7.38 1.08 20160730 091500 7.57 1.08 20160730 091500 7.57 1.74 20160730 091500 8.21 1.76 20160730 091500 8.84 1.79 20160730 091500 9.37 1.80 20160730 091600 1.23 0.89 20160730 091600 1.28 0.87 20160730 091600 1.38 0.91 20160730 091600 1.60 0.93 20160730 091600 1.68 0.83 20160730 091600 1.87 0.93 20160730 091600 2.01 0.81 20160730 091600 2.09 0.93 20160730 091600 2.28 0.92 20160730 091600 2.30 0.79 20160730 091600 2.51 0.92 20160730 091600 2.69 0.77 20160730 091600 2.97 0.77 20160730 091600 3.13 0.77 20160730 091600 3.27 0.78 20160730 091600 3.46 0.79 20160730 091600 3.67 0.80 20160730 091600 3.85 0.81 20160730 091600 4.10 0.82 20160730 091600 4.34 0.83 20160730 091600 4.55 0.84 20160730 091600 4.59 0.94 20160730 091600 4.60 0.94 20160730 091600 4.60 0.95 20160730 091600 4.61 0.86 20160730 091600 4.61 0.94 20160730 091600 4.62 0.95 20160730 091600 4.64 0.87 20160730 091600 4.64 0.94 20160730 091600 4.65 0.93 20160730 091600 4.65 0.96 20160730 091600 4.68 0.89 20160730 091600 4.69 0.90 20160730 091600 4.69 0.93 20160730 091600 4.70 0.91 20160730 091600 4.70 0.92 20160730 091600 4.70 0.93 20160730 091600 4.71 0.96 20160730 091600 4.82 0.97 20160730 091600 4.91 0.98 20160730 091600 5.01 0.98 20160730 091600 5.12 0.99 20160730 091600 5.23 1.00 20160730 091600 5.33 1.00 20160730 091600 5.46 1.01 20160730 091600 5.59 1.02 20160730 091600 5.66 1.02 20160730 091600 5.73 1.02 20160730 091600 5.80 1.03 20160730 091600 5.85 1.03 20160730 091600 5.91 1.03 20160730 091600 5.95 1.03 20160730 091600 5.99 1.03 20160730 091600 6.03 1.04 20160730 091600 6.05 1.04 20160730 091600 6.19 1.04 20160730 091600 6.33 1.05 20160730 091600 6.50 1.05 20160730 091600 6.67 1.06 20160730 091600 6.82 1.06 20160730 091600 7.00 1.07 20160730 091600 7.22 1.07 20160730 091700 2.73 0.92 20160730 091700 2.95 0.91 20160730 091700 3.14 0.90 20160730 091700 3.42 0.99 20160730 091700 3.52 0.98 20160730 091700 3.59 0.98 20160730 091700 3.73 0.97 20160730 091700 3.83 0.98 20160730 091700 3.94 0.95 20160730 091700 4.04 0.97 20160730 091700 4.17 0.93 20160730 091700 4.36 0.97 20160730 091700 4.38 0.88 20160730 091700 4.38 0.92 20160730 091700 4.61 0.88 20160730 091700 4.64 0.91 20160730 091700 4.84 0.88 20160730 091700 4.91 0.89 20160730 091700 5.08 0.87 20160730 091700 5.09 0.96 20160730 091700 5.12 0.88 20160730 091700 5.22 0.87 20160730 091700 5.25 0.95 20160730 091700 5.29 0.96 20160730 091700 5.33 0.97 20160730 091700 5.39 0.98 20160730 091700 5.41 0.86 20160730 091700 5.43 0.95 20160730 091700 5.48 0.99 20160730 091700 5.56 1.00 20160730 091700 5.68 1.01 20160730 091700 5.75 1.01 20160730 091700 5.80 0.95 20160730 091700 5.82 1.01 20160730 091700 5.88 1.01 20160730 091700 6.10 0.95 20160730 091700 6.13 1.00 20160730 091700 6.23 1.00 20160730 091700 6.25 0.95 20160730 091700 6.33 1.00 20160730 091700 6.40 1.00 20160730 091700 6.43 0.95 20160730 091700 6.54 0.99 20160730 091700 6.60 0.96 20160730 091700 6.68 0.99 20160730 091700 6.71 0.96 20160730 091700 6.81 0.99 20160730 091700 6.88 0.97 20160730 091700 6.91 0.99 20160730 091700 7.03 0.99 20160730 091700 7.05 0.97 20160730 091700 7.15 0.99 20160730 091700 7.22 0.98 20160730 091700 7.23 0.99 20160730 091700 7.33 0.99 20160730 091700 7.37 0.99 20160730 091800 5.24 0.94 20160730 091800 5.27 0.93 20160730 091800 5.38 0.93 20160730 091800 5.66 0.95 20160730 091800 5.95 0.97 20160730 091800 6.19 0.99 20160730 091800 6.48 1.01 20160730 091800 6.77 1.03 20160730 091800 7.00 1.05 20160730 091800 7.29 1.07 20160730 091800 7.58 1.10 20160730 091800 7.75 1.11 20160730 091800 7.84 1.12 20160730 091800 7.95 1.13 20160730 091800 8.02 1.66 20160730 091800 8.05 1.14 20160730 091800 8.05 1.65 20160730 091800 8.13 1.63 20160730 091800 8.14 1.15 20160730 091800 8.22 1.62 20160730 091800 8.23 1.64 20160730 091800 8.25 1.16 20160730 091800 8.33 1.60 20160730 091800 8.36 1.17 20160730 091800 8.42 1.59 20160730 091800 8.44 1.62 20160730 091800 8.45 1.17 20160730 091800 8.53 1.58 20160730 091800 8.55 1.18 20160730 091800 8.59 1.21 20160730 091800 8.60 1.24 20160730 091800 8.61 1.26 20160730 091800 8.61 1.60 20160730 091800 8.62 1.29 20160730 091800 8.65 1.32 20160730 091800 8.65 1.34 20160730 091800 8.66 1.37 20160730 091800 8.66 1.56 20160730 091800 8.67 1.40 20160730 091800 8.69 1.44 20160730 091800 8.69 1.45 20160730 091800 8.70 1.43 20160730 091800 8.70 1.46 20160730 091800 8.73 1.47 20160730 091800 8.74 1.48 20160730 091800 8.76 1.49 20160730 091800 8.78 1.50 20160730 091800 8.80 1.55 20160730 091800 8.82 1.51 20160730 091800 8.82 1.59 20160730 091800 8.87 1.52 20160730 091800 8.99 1.52 20160730 091800 9.04 1.57 20160730 091800 9.08 1.52 20160730 091800 9.20 1.52 20160730 091800 9.22 1.56 20160730 091800 9.31 1.52 20160730 091800 9.39 1.52 20160730 091800 9.42 1.54 20160730 091800 9.50 1.52 20160730 091800 9.62 1.52 20160730 091800 9.64 1.52 20160730 091800 9.72 1.52 20160730 091900 5.69 1.50 20160730 091900 5.70 1.51 20160730 091900 5.98 1.50 20160730 091900 6.11 1.51 20160730 091900 6.33 1.50 20160730 091900 6.42 1.52 20160730 091900 6.67 1.49 20160730 091900 6.80 1.53 20160730 091900 7.04 1.49 20160730 091900 7.21 1.54 20160730 091900 7.36 1.48 20160730 091900 7.59 1.54 20160730 091900 7.74 1.48 20160730 091900 7.90 1.55 20160730 091900 8.07 1.47 20160730 091900 8.27 1.56 20160730 091900 8.39 1.47 20160730 091900 8.40 1.73 20160730 091900 8.43 1.71 20160730 091900 8.46 1.70 20160730 091900 8.47 1.68 20160730 091900 8.48 1.74 20160730 091900 8.51 1.66 20160730 091900 8.55 1.65 20160730 091900 8.55 1.74 20160730 091900 8.58 1.48 20160730 091900 8.60 1.63 20160730 091900 8.61 1.74 20160730 091900 8.63 1.61 20160730 091900 8.63 1.86 20160730 091900 8.64 1.48 20160730 091900 8.67 1.57 20160730 091900 8.69 1.59 20160730 091900 8.69 1.74 20160730 091900 8.71 1.49 20160730 091900 8.71 1.85 20160730 091900 8.77 1.50 20160730 091900 8.77 1.85 20160730 091900 8.78 1.74 20160730 091900 8.81 1.85 20160730 091900 8.82 1.51 20160730 091900 8.84 1.84 20160730 091900 8.86 1.52 20160730 091900 8.86 1.74 20160730 091900 8.87 1.84 20160730 091900 8.88 1.53 20160730 091900 8.89 1.84 20160730 091900 8.90 1.53 20160730 091900 8.90 1.54 20160730 091900 8.92 1.84 20160730 091900 8.94 1.84 20160730 091900 8.95 1.75 20160730 091900 8.96 1.84 20160730 091900 8.98 1.84 20160730 091900 9.00 1.83 20160730 091900 9.01 1.82 20160730 091900 9.02 1.81 20160730 091900 9.04 1.80 20160730 091900 9.05 1.79 20160730 091900 9.06 1.75 20160730 091900 9.06 1.78 20160730 091900 9.08 1.77 20160730 091900 9.10 1.76 20160730 091900 9.12 1.75 20160730 092000 10.12 2.27 20160730 092000 10.22 2.20 20160730 092000 10.24 2.27 20160730 092000 10.36 2.26 20160730 092000 10.44 2.21 20160730 092000 10.47 2.25 20160730 092000 10.55 2.25 20160730 092000 10.60 2.25 20160730 092000 10.68 2.23 20160730 092000 10.68 2.25 20160730 092000 10.78 2.23 20160730 092000 10.78 2.25 20160730 092000 10.83 2.25 20160730 092000 10.89 2.24 20160730 092000 10.93 2.25 20160730 092000 11.02 2.24 20160730 092000 11.04 2.25 20160730 092000 11.10 2.24 20160730 092000 11.11 2.25 20160730 092000 11.20 2.26 20160730 092000 11.21 2.25 20160730 092000 11.29 2.26 20160730 092000 11.32 2.25 20160730 092000 11.33 2.26 20160730 092000 11.40 2.27 20160730 092000 11.45 2.26 20160730 092000 11.47 2.27 20160730 092000 11.51 2.27 20160730 092000 11.54 2.27 20160730 092000 11.57 2.27 20160730 092000 11.62 2.27 20160730 092000 11.65 2.27 20160730 092000 8.28 1.89 20160730 092000 8.31 1.88 20160730 092000 8.31 1.90 20160730 092000 8.33 1.91 20160730 092000 8.34 1.88 20160730 092000 8.36 1.93 20160730 092000 8.38 1.88 20160730 092000 8.38 1.95 20160730 092000 8.42 1.96 20160730 092000 8.43 1.87 20160730 092000 8.44 1.98 20160730 092000 8.49 1.87 20160730 092000 8.49 2.00 20160730 092000 8.53 2.02 20160730 092000 8.55 1.86 20160730 092000 8.55 2.03 20160730 092000 8.56 2.04 20160730 092000 8.57 2.05 20160730 092000 8.58 2.05 20160730 092000 8.59 2.06 20160730 092000 8.64 2.06 20160730 092000 8.68 2.07 20160730 092000 8.84 2.08 20160730 092000 9.09 2.10 20160730 092000 9.29 2.12 20160730 092000 9.54 2.14 20160730 092000 9.78 2.16 20160730 092000 9.97 2.28 20160730 092000 9.98 2.18 20160730 092100 8.87 2.38 20160730 092100 8.87 2.39 20160730 092100 8.88 2.39 20160730 092100 8.90 2.38 20160730 092100 8.90 2.39 20160730 092100 8.92 2.39 20160730 092100 8.93 2.38 20160730 092100 8.93 2.39 20160730 092100 8.96 2.38 20160730 092100 8.97 2.38 20160730 092100 8.98 2.39 20160730 092100 9.00 2.37 20160730 092100 9.02 2.37 20160730 092100 9.03 2.37 20160730 092100 9.03 2.39 20160730 092100 9.06 2.37 20160730 092100 9.08 2.35 20160730 092100 9.08 2.40 20160730 092100 9.09 2.36 20160730 092100 9.10 2.33 20160730 092100 9.11 2.29 20160730 092100 9.12 2.31 20160730 092100 9.13 2.28 20160730 092100 9.14 2.24 20160730 092100 9.15 2.26 20160730 092100 9.16 2.22 20160730 092100 9.18 2.20 20160730 092100 9.19 2.21 20160730 092100 9.20 2.40 20160730 092100 9.21 2.23 20160730 092100 9.24 2.24 20160730 092100 9.24 2.26 20160730 092100 9.27 2.27 20160730 092100 9.29 2.29 20160730 092100 9.29 2.30 20160730 092100 9.31 2.32 20160730 092100 9.31 2.41 20160730 092100 9.35 2.32 20160730 092100 9.37 2.41 20160730 092100 9.40 2.46 20160730 092100 9.46 2.31 20160730 092100 9.47 2.42 20160730 092100 9.47 2.47 20160730 092100 9.51 2.48 20160730 092100 9.54 2.49 20160730 092100 9.56 2.42 20160730 092100 9.60 2.30 20160730 092100 9.60 2.50 20160730 092100 9.62 2.43 20160730 092100 9.62 2.51 20160730 092100 9.63 2.52 20160730 092100 9.64 2.51 20160730 092100 9.65 2.50 20160730 092100 9.66 2.49 20160730 092100 9.66 2.51 20160730 092100 9.66 2.52 20160730 092100 9.69 2.44 20160730 092100 9.69 2.48 20160730 092100 9.70 2.47 20160730 092100 9.72 2.46 20160730 092100 9.73 2.29 20160730 092100 9.76 2.45 20160730 092100 9.83 2.29 20160730 092200 6.26 2.23 20160730 092200 6.28 2.23 20160730 092200 6.36 2.23 20160730 092200 6.43 2.23 20160730 092200 6.53 2.22 20160730 092200 6.65 2.22 20160730 092200 6.75 2.22 20160730 092200 6.88 2.22 20160730 092200 7.02 2.22 20160730 092200 7.16 2.24 20160730 092200 7.17 2.22 20160730 092200 7.17 2.24 20160730 092200 7.18 2.22 20160730 092200 7.18 2.23 20160730 092200 7.18 2.24 20160730 092200 7.19 2.22 20160730 092200 7.19 2.23 20160730 092200 7.25 2.25 20160730 092200 7.36 2.25 20160730 092200 7.49 2.25 20160730 092200 7.62 2.25 20160730 092200 7.72 2.25 20160730 092200 7.83 2.26 20160730 092200 7.96 2.26 20160730 092200 7.99 2.27 20160730 092200 8.00 2.27 20160730 092200 8.00 2.28 20160730 092200 8.01 2.27 20160730 092200 8.01 2.29 20160730 092200 8.01 2.30 20160730 092200 8.03 2.31 20160730 092200 8.04 2.27 20160730 092200 8.06 2.26 20160730 092200 8.06 2.27 20160730 092200 8.06 2.32 20160730 092200 8.06 2.33 20160730 092200 8.09 2.34 20160730 092200 8.10 2.27 20160730 092200 8.13 2.35 20160730 092200 8.14 2.26 20160730 092200 8.16 2.27 20160730 092200 8.16 2.36 20160730 092200 8.33 2.37 20160730 092200 8.48 2.38 20160730 092200 8.59 2.39 20160730 092200 8.73 2.40 20160730 092200 8.86 2.41 20160730 092200 8.98 2.42 20160730 092200 9.08 2.43 20160730 092200 9.19 2.44 20160730 092200 9.28 2.45 20160730 092200 9.34 2.45 20160730 092300 3.45 1.87 20160730 092300 3.46 1.88 20160730 092300 3.52 1.88 20160730 092300 3.59 1.89 20160730 092300 3.68 1.89 20160730 092300 3.75 1.89 20160730 092300 3.76 1.90 20160730 092300 3.83 1.90 20160730 092300 3.92 1.91 20160730 092300 4.00 1.90 20160730 092300 4.02 1.91 20160730 092300 4.15 1.92 20160730 092300 4.46 1.94 20160730 092300 4.81 1.97 20160730 092300 5.17 1.99 20160730 092300 5.46 2.01 20160730 092300 5.80 2.03 20160730 092300 6.14 2.06 20160730 092300 6.46 2.23 20160730 092300 6.46 2.33 20160730 092300 6.48 2.08 20160730 092300 6.52 2.32 20160730 092300 6.59 2.31 20160730 092300 6.62 2.31 20160730 092300 6.63 2.23 20160730 092300 6.66 2.30 20160730 092300 6.75 2.30 20160730 092300 6.76 2.10 20160730 092300 6.76 2.29 20160730 092300 6.83 2.22 20160730 092300 6.85 2.28 20160730 092300 6.90 2.28 20160730 092300 6.93 2.27 20160730 092300 7.00 2.22 20160730 092300 7.02 2.12 20160730 092300 7.04 2.26 20160730 092300 7.06 2.26 20160730 092300 7.15 2.24 20160730 092300 7.16 2.14 20160730 092300 7.18 2.25 20160730 092300 7.19 2.21 20160730 092300 7.25 2.23 20160730 092300 7.26 2.15 20160730 092300 7.30 2.23 20160730 092300 7.34 2.23 20160730 092300 7.35 2.21 20160730 092300 7.38 2.23 20160730 092300 7.39 2.17 20160730 092300 7.45 2.23 20160730 092300 7.50 2.22 20160730 092300 7.51 2.20 20160730 092300 7.53 2.18 20160730 092300 7.54 2.23 20160730 092300 7.64 2.20 20160730 092300 7.64 2.23 20160730 092300 7.66 2.20 20160730 092300 7.68 2.20 20160730 092300 7.72 2.23 20160730 092300 7.73 2.21 20160730 092300 7.84 2.24 20160730 092300 7.87 2.22 20160730 092300 7.92 2.24 20160730 092300 7.97 2.24 20160730 092400 4.31 1.92 20160730 092400 4.61 1.93 20160730 092400 4.91 1.94 20160730 092400 5.02 1.85 20160730 092400 5.10 1.84 20160730 092400 5.10 1.86 20160730 092400 5.18 1.96 20160730 092400 5.20 1.88 20160730 092400 5.26 1.84 20160730 092400 5.31 1.90 20160730 092400 5.39 1.85 20160730 092400 5.41 1.91 20160730 092400 5.48 1.97 20160730 092400 5.52 1.93 20160730 092400 5.55 1.85 20160730 092400 5.64 1.95 20160730 092400 5.70 1.86 20160730 092400 5.76 1.96 20160730 092400 5.80 1.98 20160730 092400 5.85 1.86 20160730 092400 5.90 1.75 20160730 092400 5.90 1.98 20160730 092400 5.97 1.86 20160730 092400 6.02 1.75 20160730 092400 6.11 1.87 20160730 092400 6.13 1.76 20160730 092400 6.25 1.88 20160730 092400 6.26 1.76 20160730 092400 6.38 1.77 20160730 092400 6.45 1.90 20160730 092400 6.52 1.77 20160730 092400 6.60 1.91 20160730 092400 6.77 1.79 20160730 092400 6.78 1.93 20160730 092400 6.98 1.81 20160730 092400 6.99 1.95 20160730 092400 7.14 1.96 20160730 092400 7.32 1.83 20160730 092400 7.34 1.98 20160730 092400 7.53 2.00 20160730 092400 7.65 1.85 20160730 092400 7.71 2.01 20160730 092400 7.85 2.02 20160730 092400 7.87 2.01 20160730 092400 7.90 2.00 20160730 092400 7.95 1.86 20160730 092400 7.95 2.00 20160730 092400 8.00 1.99 20160730 092400 8.08 1.98 20160730 092400 8.14 1.97 20160730 092400 8.21 1.96 20160730 092400 8.31 1.96 20160730 092400 8.38 1.88 20160730 092400 8.40 1.95 20160730 092400 8.51 1.94 20160730 092400 8.61 1.94 20160730 092400 8.74 1.93 20160730 092400 8.79 1.90 20160730 092400 8.87 1.93 20160730 092400 9.00 1.93 20160730 092400 9.17 1.93 20160730 092400 9.22 1.91 20160730 092400 9.32 1.92 20160730 092400 9.52 1.93 20160730 092500 5.66 1.73 20160730 092500 5.68 1.74 20160730 092500 5.69 1.73 20160730 092500 5.71 1.73 20160730 092500 5.74 1.73 20160730 092500 5.76 1.74 20160730 092500 5.77 1.73 20160730 092500 5.80 1.73 20160730 092500 5.82 1.74 20160730 092500 5.83 1.72 20160730 092500 5.85 1.72 20160730 092500 5.86 1.56 20160730 092500 5.86 1.71 20160730 092500 5.87 1.56 20160730 092500 5.87 1.57 20160730 092500 5.87 1.58 20160730 092500 5.88 1.56 20160730 092500 5.88 1.58 20160730 092500 5.88 1.71 20160730 092500 5.88 1.72 20160730 092500 5.89 1.56 20160730 092500 5.89 1.59 20160730 092500 5.89 1.71 20160730 092500 5.90 1.56 20160730 092500 5.90 1.60 20160730 092500 5.91 1.56 20160730 092500 5.92 1.60 20160730 092500 5.93 1.61 20160730 092500 5.93 1.71 20160730 092500 5.97 1.70 20160730 092500 6.00 1.61 20160730 092500 6.02 1.70 20160730 092500 6.07 1.70 20160730 092500 6.11 1.70 20160730 092500 6.13 1.69 20160730 092500 6.13 1.70 20160730 092500 6.14 1.70 20160730 092500 6.16 1.70 20160730 092500 6.19 1.62 20160730 092500 6.20 1.71 20160730 092500 6.26 1.71 20160730 092500 6.34 1.71 20160730 092500 6.39 1.62 20160730 092500 6.45 1.72 20160730 092500 6.57 1.62 20160730 092500 6.59 1.71 20160730 092500 6.77 1.63 20160730 092500 6.77 1.70 20160730 092500 6.93 1.68 20160730 092500 7.00 1.63 20160730 092500 7.08 1.68 20160730 092500 7.18 1.63 20160730 092500 7.23 1.67 20160730 092500 7.37 1.66 20160730 092500 7.42 1.63 20160730 092500 7.54 1.65 20160730 092500 7.64 1.64 20160730 092500 7.68 1.63 20160730 092600 5.27 1.65 20160730 092600 5.28 1.64 20160730 092600 5.31 1.67 20160730 092600 5.32 1.66 20160730 092600 5.34 1.62 20160730 092600 5.35 1.64 20160730 092600 5.37 1.63 20160730 092600 5.41 1.61 20160730 092600 5.45 1.60 20160730 092600 5.47 1.60 20160730 092600 5.49 1.59 20160730 092600 5.52 1.65 20160730 092600 5.55 1.57 20160730 092600 5.61 1.56 20160730 092600 5.64 1.71 20160730 092600 5.65 1.59 20160730 092600 5.66 1.64 20160730 092600 5.68 1.56 20160730 092600 5.69 1.64 20160730 092600 5.69 1.72 20160730 092600 5.70 1.70 20160730 092600 5.72 1.65 20160730 092600 5.72 1.66 20160730 092600 5.72 1.68 20160730 092600 5.74 1.67 20160730 092600 5.74 1.69 20160730 092600 5.83 1.56 20160730 092600 5.83 1.57 20160730 092600 5.85 1.59 20160730 092600 5.87 1.57 20160730 092600 5.89 1.73 20160730 092600 6.03 1.58 20160730 092600 6.06 1.62 20160730 092600 6.13 1.56 20160730 092600 6.16 1.74 20160730 092600 6.21 1.59 20160730 092600 6.27 1.65 20160730 092600 6.33 1.75 20160730 092600 6.39 1.60 20160730 092600 6.43 1.54 20160730 092600 6.49 1.67 20160730 092600 6.55 1.76 20160730 092600 6.59 1.61 20160730 092600 6.71 1.53 20160730 092600 6.76 1.55 20160730 092600 6.76 1.70 20160730 092600 6.83 1.57 20160730 092600 6.83 1.63 20160730 092600 6.83 1.76 20160730 092600 6.94 1.58 20160730 092600 7.01 1.64 20160730 092600 7.01 1.73 20160730 092600 7.04 1.60 20160730 092600 7.07 1.77 20160730 092600 7.14 1.61 20160730 092600 7.23 1.65 20160730 092600 7.26 1.63 20160730 092600 7.31 1.76 20160730 092600 7.31 1.78 20160730 092600 7.41 1.65 20160730 092600 7.49 1.67 20160730 092600 7.52 1.66 20160730 092600 7.53 1.78 20160730 092600 7.56 1.79 20160730 092700 10.10 1.52 20160730 092700 10.13 1.59 20160730 092700 11.24 1.59 20160730 092700 11.29 1.53 20160730 092700 12.24 1.54 20160730 092700 12.27 1.59 20160730 092700 13.30 1.59 20160730 092700 13.56 1.56 20160730 092700 14.36 1.59 20160730 092700 14.68 1.57 20160730 092700 15.65 1.59 20160730 092700 15.99 1.58 20160730 092700 3.17 1.59 20160730 092700 3.22 1.61 20160730 092700 3.22 1.62 20160730 092700 3.23 1.58 20160730 092700 3.29 1.64 20160730 092700 3.34 1.65 20160730 092700 3.35 1.57 20160730 092700 3.42 1.67 20160730 092700 3.43 1.59 20160730 092700 3.53 1.69 20160730 092700 3.59 1.27 20160730 092700 3.60 1.61 20160730 092700 3.62 1.70 20160730 092700 3.67 1.62 20160730 092700 3.73 1.28 20160730 092700 3.82 1.30 20160730 092700 3.84 1.64 20160730 092700 3.85 1.29 20160730 092700 3.94 1.69 20160730 092700 3.99 1.66 20160730 092700 4.01 1.30 20160730 092700 4.05 1.32 20160730 092700 4.09 1.67 20160730 092700 4.19 1.32 20160730 092700 4.22 1.69 20160730 092700 4.30 1.68 20160730 092700 4.31 1.34 20160730 092700 4.32 1.70 20160730 092700 4.49 1.71 20160730 092700 4.64 1.37 20160730 092700 4.65 1.70 20160730 092700 4.69 1.67 20160730 092700 4.79 1.69 20160730 092700 4.94 1.40 20160730 092700 4.96 1.68 20160730 092700 5.03 1.66 20160730 092700 5.10 1.67 20160730 092700 5.24 1.67 20160730 092700 5.32 1.42 20160730 092700 5.38 1.66 20160730 092700 5.46 1.65 20160730 092700 5.59 1.44 20160730 092700 5.90 1.63 20160730 092700 6.00 1.47 20160730 092700 6.29 1.62 20160730 092700 6.56 1.49 20160730 092700 6.77 1.61 20160730 092700 7.32 1.60 20160730 092700 7.60 1.50 20160730 092700 8.29 1.59 20160730 092700 8.79 1.51 20160730 092700 9.08 1.59 20160730 092800 10.04 1.99 20160730 092800 10.12 1.80 20160730 092800 10.25 2.01 20160730 092800 10.42 2.02 20160730 092800 10.48 1.82 20160730 092800 10.52 2.04 20160730 092800 10.63 2.05 20160730 092800 10.76 2.07 20160730 092800 10.84 1.84 20160730 092800 10.87 2.08 20160730 092800 10.96 2.09 20160730 092800 11.09 2.11 20160730 092800 11.20 1.86 20160730 092800 11.20 2.12 20160730 092800 11.33 2.14 20160730 092800 11.40 2.14 20160730 092800 11.49 2.13 20160730 092800 11.51 1.88 20160730 092800 11.59 2.12 20160730 092800 11.68 2.11 20160730 092800 11.80 2.11 20160730 092800 11.87 1.90 20160730 092800 11.93 2.10 20160730 092800 12.07 2.09 20160730 092800 12.18 2.08 20160730 092800 12.25 1.92 20160730 092800 12.34 1.94 20160730 092800 12.34 2.08 20160730 092800 12.37 1.96 20160730 092800 12.39 2.07 20160730 092800 12.40 2.08 20160730 092800 12.41 1.98 20160730 092800 12.42 2.08 20160730 092800 12.44 2.00 20160730 092800 12.44 2.08 20160730 092800 12.45 2.08 20160730 092800 12.47 2.01 20160730 092800 12.48 2.03 20160730 092800 12.48 2.08 20160730 092800 12.50 2.05 20160730 092800 12.51 2.08 20160730 092800 12.53 2.07 20160730 092800 12.53 2.09 20160730 092800 4.35 1.32 20160730 092800 4.54 1.34 20160730 092800 4.74 1.34 20160730 092800 4.93 1.35 20160730 092800 5.15 1.37 20160730 092800 5.66 1.41 20160730 092800 6.17 1.46 20160730 092800 6.68 1.51 20160730 092800 7.11 1.54 20160730 092800 7.62 1.59 20160730 092800 8.13 1.64 20160730 092800 8.65 1.69 20160730 092800 9.06 1.73 20160730 092800 9.26 1.93 20160730 092800 9.47 1.94 20160730 092800 9.48 1.77 20160730 092800 9.68 1.96 20160730 092800 9.83 1.79 20160730 092800 9.89 1.98 20160730 092900 8.54 1.90 20160730 092900 8.56 1.90 20160730 092900 8.62 1.90 20160730 092900 8.64 1.90 20160730 092900 8.67 1.88 20160730 092900 8.70 1.90 20160730 092900 8.73 1.90 20160730 092900 8.76 1.90 20160730 092900 8.79 1.88 20160730 092900 8.83 1.91 20160730 092900 8.84 1.90 20160730 092900 8.85 1.89 20160730 092900 8.88 1.88 20160730 092900 8.89 1.91 20160730 092900 8.94 1.91 20160730 092900 8.98 1.90 20160730 092900 8.99 1.91 20160730 092900 9.01 1.88 20160730 092900 9.05 1.91 20160730 092900 9.08 1.91 20160730 092900 9.10 1.89 20160730 092900 9.11 1.91 20160730 092900 9.13 1.88 20160730 092900 9.17 1.91 20160730 092900 9.23 1.89 20160730 092900 9.23 1.91 20160730 092900 9.26 1.89 20160730 092900 9.28 1.92 20160730 092900 9.32 1.94 20160730 092900 9.35 1.92 20160730 092900 9.35 1.94 20160730 092900 9.36 1.89 20160730 092900 9.37 1.93 20160730 092900 9.37 1.94 20160730 092900 9.38 1.93 20160730 092900 9.38 1.94 20160730 092900 9.39 1.93 20160730 092900 9.40 1.93 20160730 092900 9.41 1.92 20160730 092900 9.41 1.94 20160730 092900 9.42 1.92 20160730 092900 9.43 1.89 20160730 092900 9.44 1.92 20160730 092900 9.46 1.92 20160730 092900 9.48 1.92 20160730 092900 9.49 1.89 20160730 092900 9.49 1.92 20160730 092900 9.49 1.95 20160730 092900 9.51 1.92 20160730 092900 9.53 1.92 20160730 092900 9.54 1.92 20160730 092900 9.54 1.95 20160730 092900 9.56 1.92 20160730 092900 9.58 1.92 20160730 092900 9.58 1.95 20160730 092900 9.62 1.89 20160730 092900 9.63 1.89 20160730 092900 9.68 1.95 20160730 092900 9.75 1.96 20160730 092900 9.85 1.96 20160730 092900 9.91 1.96 20160730 093000 10.01 1.99 20160730 093000 10.05 2.00 20160730 093000 10.06 2.31 20160730 093000 10.12 2.02 20160730 093000 10.13 2.32 20160730 093000 10.16 2.08 20160730 093000 10.19 2.04 20160730 093000 10.22 2.34 20160730 093000 10.28 2.05 20160730 093000 10.29 2.09 20160730 093000 10.32 2.35 20160730 093000 10.35 2.07 20160730 093000 10.41 2.37 20160730 093000 10.45 2.08 20160730 093000 10.45 2.09 20160730 093000 10.50 2.38 20160730 093000 10.62 2.40 20160730 093000 10.71 2.43 20160730 093000 10.71 2.44 20160730 093000 10.72 2.41 20160730 093000 8.97 1.94 20160730 093000 8.97 1.95 20160730 093000 8.97 1.96 20160730 093000 8.98 1.97 20160730 093000 8.99 1.98 20160730 093000 9.00 1.94 20160730 093000 9.00 1.99 20160730 093000 9.02 2.00 20160730 093000 9.03 2.01 20160730 093000 9.04 1.95 20160730 093000 9.05 2.02 20160730 093000 9.08 1.96 20160730 093000 9.13 1.97 20160730 093000 9.13 2.03 20160730 093000 9.17 1.98 20160730 093000 9.21 1.99 20160730 093000 9.24 2.00 20160730 093000 9.27 2.01 20160730 093000 9.29 2.02 20160730 093000 9.30 2.04 20160730 093000 9.31 2.04 20160730 093000 9.31 2.07 20160730 093000 9.33 2.10 20160730 093000 9.34 2.12 20160730 093000 9.37 2.15 20160730 093000 9.38 2.17 20160730 093000 9.42 2.20 20160730 093000 9.47 2.23 20160730 093000 9.49 2.05 20160730 093000 9.49 2.24 20160730 093000 9.56 2.25 20160730 093000 9.60 2.26 20160730 093000 9.65 2.26 20160730 093000 9.66 2.06 20160730 093000 9.71 2.27 20160730 093000 9.76 2.27 20160730 093000 9.81 2.28 20160730 093000 9.82 2.07 20160730 093000 9.85 2.28 20160730 093000 9.90 2.29 20160730 093000 9.95 1.98 20160730 093000 9.97 2.30 20160730 093000 9.98 2.07 20160730 093100 10.03 2.44 20160730 093100 10.23 2.43 20160730 093100 10.24 2.42 20160730 093100 10.31 2.44 20160730 093100 10.34 2.43 20160730 093100 10.34 2.47 20160730 093100 10.37 2.45 20160730 093100 10.45 2.43 20160730 093100 10.45 2.47 20160730 093100 10.51 2.48 20160730 093100 10.57 2.43 20160730 093100 10.59 2.49 20160730 093100 10.64 2.51 20160730 093100 10.66 2.50 20160730 093100 10.69 2.46 20160730 093100 10.69 2.48 20160730 093100 10.69 2.52 20160730 093100 10.70 2.44 20160730 093100 10.70 2.47 20160730 093100 10.71 2.50 20160730 093100 10.74 2.51 20160730 093100 10.74 2.52 20160730 093100 10.76 2.53 20160730 093100 10.80 2.44 20160730 093100 10.94 2.44 20160730 093100 10.96 2.53 20160730 093100 11.07 2.44 20160730 093100 11.21 2.45 20160730 093100 11.21 2.55 20160730 093100 11.26 2.45 20160730 093100 11.30 2.46 20160730 093100 11.32 2.46 20160730 093100 11.38 2.46 20160730 093100 11.42 2.47 20160730 093100 11.49 2.47 20160730 093100 11.53 2.58 20160730 093100 11.57 2.47 20160730 093100 11.64 2.48 20160730 093100 11.71 2.49 20160730 093100 11.75 2.51 20160730 093100 11.83 2.53 20160730 093100 11.83 2.61 20160730 093100 11.90 2.55 20160730 093100 11.95 2.57 20160730 093100 12.02 2.58 20160730 093100 12.06 2.60 20160730 093100 12.10 2.63 20160730 093100 12.14 2.63 20160730 093100 8.39 2.27 20160730 093100 8.48 2.28 20160730 093100 8.49 2.28 20160730 093100 8.65 2.29 20160730 093100 8.65 2.30 20160730 093100 8.74 2.31 20160730 093100 8.84 2.31 20160730 093100 8.88 2.32 20160730 093100 8.98 2.32 20160730 093100 9.05 2.34 20160730 093100 9.17 2.34 20160730 093100 9.17 2.35 20160730 093100 9.34 2.37 20160730 093100 9.52 2.39 20160730 093100 9.77 2.41 20160730 093200 10.05 2.53 20160730 093200 10.06 2.50 20160730 093200 10.16 2.54 20160730 093200 10.20 2.54 20160730 093200 10.24 2.51 20160730 093200 10.29 2.53 20160730 093200 10.36 2.52 20160730 093200 10.41 2.51 20160730 093200 10.43 2.52 20160730 093200 10.52 2.51 20160730 093200 10.56 2.52 20160730 093200 10.61 2.50 20160730 093200 10.67 2.52 20160730 093200 10.70 2.52 20160730 093200 10.71 2.49 20160730 093200 10.72 2.51 20160730 093200 10.74 2.50 20160730 093200 10.77 2.50 20160730 093200 10.79 2.49 20160730 093200 10.81 2.49 20160730 093200 10.82 2.48 20160730 093200 10.84 2.48 20160730 093200 10.86 2.47 20160730 093200 9.08 2.35 20160730 093200 9.14 2.35 20160730 093200 9.15 2.35 20160730 093200 9.23 2.36 20160730 093200 9.24 2.35 20160730 093200 9.29 2.35 20160730 093200 9.30 2.35 20160730 093200 9.30 2.36 20160730 093200 9.38 2.35 20160730 093200 9.41 2.37 20160730 093200 9.46 2.35 20160730 093200 9.47 2.37 20160730 093200 9.48 2.37 20160730 093200 9.49 2.35 20160730 093200 9.50 2.45 20160730 093200 9.54 2.35 20160730 093200 9.54 2.48 20160730 093200 9.56 2.37 20160730 093200 9.56 2.43 20160730 093200 9.56 2.44 20160730 093200 9.58 2.35 20160730 093200 9.58 2.45 20160730 093200 9.60 2.35 20160730 093200 9.60 2.41 20160730 093200 9.61 2.37 20160730 093200 9.62 2.39 20160730 093200 9.62 2.47 20160730 093200 9.63 2.38 20160730 093200 9.63 2.40 20160730 093200 9.65 2.47 20160730 093200 9.66 2.38 20160730 093200 9.69 2.38 20160730 093200 9.73 2.48 20160730 093200 9.75 2.48 20160730 093200 9.79 2.39 20160730 093200 9.81 2.50 20160730 093200 9.88 2.49 20160730 093200 9.92 2.51 20160730 093200 9.97 2.52 20160730 093300 7.21 1.87 20160730 093300 7.25 1.86 20160730 093300 7.32 1.90 20160730 093300 7.43 1.93 20160730 093300 7.47 1.87 20160730 093300 7.56 1.97 20160730 093300 7.64 1.88 20160730 093300 7.70 2.01 20160730 093300 7.80 2.03 20160730 093300 7.87 1.89 20160730 093300 7.93 2.03 20160730 093300 7.94 2.08 20160730 093300 7.98 2.04 20160730 093300 8.02 2.04 20160730 093300 8.05 2.02 20160730 093300 8.06 2.04 20160730 093300 8.09 1.90 20160730 093300 8.11 2.05 20160730 093300 8.14 2.01 20160730 093300 8.16 2.05 20160730 093300 8.21 2.06 20160730 093300 8.25 2.06 20160730 093300 8.26 2.20 20160730 093300 8.27 2.00 20160730 093300 8.30 2.07 20160730 093300 8.31 1.91 20160730 093300 8.34 2.08 20160730 093300 8.35 2.10 20160730 093300 8.36 2.12 20160730 093300 8.38 2.15 20160730 093300 8.40 1.99 20160730 093300 8.40 2.17 20160730 093300 8.41 2.19 20160730 093300 8.44 2.22 20160730 093300 8.46 2.25 20160730 093300 8.49 2.27 20160730 093300 8.50 1.98 20160730 093300 8.51 1.92 20160730 093300 8.54 2.29 20160730 093300 8.60 2.29 20160730 093300 8.64 1.97 20160730 093300 8.67 2.30 20160730 093300 8.72 2.31 20160730 093300 8.74 1.93 20160730 093300 8.78 1.96 20160730 093300 8.79 2.32 20160730 093300 8.85 2.33 20160730 093300 8.92 1.95 20160730 093300 8.92 2.34 20160730 093300 8.97 2.35 20160730 093300 8.98 1.95 20160730 093300 9.02 2.38 20160730 093300 9.02 2.41 20160730 093300 9.02 2.42 20160730 093300 9.03 2.36 20160730 093300 9.03 2.40 20160730 093300 9.04 2.37 20160730 093300 9.04 2.43 20160730 093300 9.09 2.44 20160730 093300 9.11 2.45 20160730 093300 9.16 2.46 20160730 093300 9.36 2.47 20160730 093400 10.00 2.97 20160730 093400 10.03 3.05 20160730 093400 10.04 3.05 20160730 093400 10.09 3.05 20160730 093400 10.11 2.98 20160730 093400 10.14 3.04 20160730 093400 10.16 3.04 20160730 093400 10.22 2.99 20160730 093400 10.22 3.04 20160730 093400 10.27 3.03 20160730 093400 10.30 3.03 20160730 093400 10.34 3.00 20160730 093400 10.36 3.02 20160730 093400 10.39 3.02 20160730 093400 10.45 3.02 20160730 093400 10.48 3.01 20160730 093400 8.31 2.24 20160730 093400 8.32 3.01 20160730 093400 8.34 2.30 20160730 093400 8.38 2.34 20160730 093400 8.41 2.39 20160730 093400 8.43 2.44 20160730 093400 8.48 2.48 20160730 093400 8.49 2.53 20160730 093400 8.49 3.02 20160730 093400 8.53 2.57 20160730 093400 8.59 2.60 20160730 093400 8.64 2.63 20160730 093400 8.64 3.03 20160730 093400 8.73 2.66 20160730 093400 8.82 2.69 20160730 093400 8.82 3.04 20160730 093400 8.93 2.72 20160730 093400 8.94 3.05 20160730 093400 9.01 3.05 20160730 093400 9.02 2.74 20160730 093400 9.10 3.06 20160730 093400 9.14 2.77 20160730 093400 9.19 3.06 20160730 093400 9.26 2.80 20160730 093400 9.30 3.07 20160730 093400 9.37 2.82 20160730 093400 9.40 2.84 20160730 093400 9.40 3.07 20160730 093400 9.42 2.85 20160730 093400 9.44 2.86 20160730 093400 9.45 2.87 20160730 093400 9.47 2.89 20160730 093400 9.48 2.90 20160730 093400 9.48 2.91 20160730 093400 9.48 2.92 20160730 093400 9.51 3.08 20160730 093400 9.54 2.93 20160730 093400 9.65 3.08 20160730 093400 9.66 2.94 20160730 093400 9.75 2.95 20160730 093400 9.78 3.08 20160730 093400 9.84 3.08 20160730 093400 9.88 2.96 20160730 093400 9.88 3.08 20160730 093400 9.89 3.07 20160730 093400 9.93 3.07 20160730 093400 9.97 3.06 20160730 093400 9.99 3.06 20160730 093500 10.14 2.92 20160730 093500 10.27 2.66 20160730 093500 10.32 2.91 20160730 093500 10.45 2.90 20160730 093500 10.54 2.90 20160730 093500 10.62 2.89 20160730 093500 10.75 2.88 20160730 093500 10.87 2.88 20160730 093500 10.99 2.87 20160730 093500 11.16 2.86 20160730 093500 11.33 2.86 20160730 093500 11.44 2.76 20160730 093500 11.45 2.77 20160730 093500 11.47 2.85 20160730 093500 11.49 2.76 20160730 093500 11.53 2.78 20160730 093500 11.57 2.75 20160730 093500 11.58 2.84 20160730 093500 11.58 2.85 20160730 093500 11.61 2.79 20160730 093500 11.61 2.83 20160730 093500 11.62 2.80 20160730 093500 11.62 2.82 20160730 093500 11.63 2.80 20160730 093500 11.63 2.81 20160730 093500 11.72 2.74 20160730 093500 11.89 2.73 20160730 093500 12.07 2.73 20160730 093500 12.30 2.72 20160730 093500 12.69 2.71 20160730 093500 12.78 2.65 20160730 093500 13.10 2.70 20160730 093500 13.48 2.70 20160730 093500 13.93 2.69 20160730 093500 14.39 2.68 20160730 093500 14.83 2.67 20160730 093500 15.20 2.65 20160730 093500 15.32 2.66 20160730 093500 15.89 2.65 20160730 093500 7.54 2.96 20160730 093500 7.61 2.96 20160730 093500 7.64 2.66 20160730 093500 7.69 2.97 20160730 093500 7.74 2.96 20160730 093500 7.85 2.98 20160730 093500 7.91 2.97 20160730 093500 7.98 2.99 20160730 093500 8.03 2.67 20160730 093500 8.06 2.97 20160730 093500 8.15 3.00 20160730 093500 8.22 2.97 20160730 093500 8.39 2.66 20160730 093500 8.42 2.97 20160730 093500 8.59 2.97 20160730 093500 8.77 2.97 20160730 093500 9.00 2.97 20160730 093500 9.15 2.96 20160730 093500 9.33 2.95 20160730 093500 9.46 2.95 20160730 093500 9.64 2.94 20160730 093500 9.83 2.93 20160730 093500 9.95 2.92 20160730 093600 10.03 2.60 20160730 093600 10.41 2.20 20160730 093600 10.56 2.60 20160730 093600 11.14 2.61 20160730 093600 11.43 2.62 20160730 093600 11.70 2.18 20160730 093600 11.73 2.62 20160730 093600 11.79 2.67 20160730 093600 12.06 2.17 20160730 093600 12.07 2.63 20160730 093600 12.44 2.15 20160730 093600 12.47 2.63 20160730 093600 12.83 2.63 20160730 093600 12.87 2.13 20160730 093600 13.22 2.64 20160730 093600 13.25 2.12 20160730 093600 13.60 2.10 20160730 093600 13.67 2.65 20160730 093600 13.83 2.67 20160730 093600 14.01 2.09 20160730 093600 14.14 2.65 20160730 093600 14.36 2.66 20160730 093600 14.38 2.07 20160730 093600 14.38 2.66 20160730 093600 14.39 2.66 20160730 093600 14.41 2.66 20160730 093600 14.45 2.66 20160730 093600 14.47 2.66 20160730 093600 14.65 2.66 20160730 093600 14.77 2.06 20160730 093600 14.87 2.67 20160730 093600 14.97 2.67 20160730 093600 2.53 2.36 20160730 093600 2.78 2.38 20160730 093600 2.94 2.34 20160730 093600 3.24 2.40 20160730 093600 3.79 2.32 20160730 093600 4.06 2.42 20160730 093600 4.84 2.44 20160730 093600 4.87 2.30 20160730 093600 5.62 2.45 20160730 093600 5.88 2.28 20160730 093600 6.58 2.47 20160730 093600 6.96 2.26 20160730 093600 7.27 2.49 20160730 093600 8.21 2.24 20160730 093600 8.21 2.51 20160730 093600 8.41 2.53 20160730 093600 8.43 2.53 20160730 093600 8.44 2.53 20160730 093600 8.45 2.54 20160730 093600 8.46 2.54 20160730 093600 8.49 2.53 20160730 093600 8.51 2.55 20160730 093600 8.52 2.52 20160730 093600 8.54 2.52 20160730 093600 8.65 2.52 20160730 093600 8.67 2.56 20160730 093600 8.89 2.57 20160730 093600 9.23 2.58 20160730 093600 9.32 2.22 20160730 093600 9.51 2.67 20160730 093600 9.64 2.59 20160730 093700 15.04 2.05 20160730 093700 15.29 2.03 20160730 093700 15.52 2.02 20160730 093700 15.71 2.00 20160730 093700 15.93 1.99 20160730 093700 16.14 1.97 20160730 093700 16.36 1.95 20160730 093700 16.46 1.75 20160730 093700 16.46 1.78 20160730 093700 16.48 1.73 20160730 093700 16.50 1.80 20160730 093700 16.52 1.93 20160730 093700 16.55 1.70 20160730 093700 16.55 1.83 20160730 093700 16.60 1.68 20160730 093700 16.65 1.86 20160730 093700 16.70 1.91 20160730 093700 16.76 1.89 20160730 093700 16.98 1.68 20160730 093700 17.49 1.68 20160730 093700 17.64 3.09 20160730 093700 17.71 3.15 20160730 093700 17.80 3.02 20160730 093700 17.87 1.68 20160730 093700 17.88 3.22 20160730 093700 18.02 3.29 20160730 093700 18.18 3.35 20160730 093700 18.34 3.40 20160730 093700 18.38 1.69 20160730 093700 18.39 2.95 20160730 093700 18.53 3.47 20160730 093700 18.74 3.53 20160730 093700 18.84 3.64 20160730 093700 18.88 1.69 20160730 093700 18.93 3.58 20160730 093700 18.99 2.88 20160730 093700 19.35 1.69 20160730 093700 19.73 2.81 20160730 093700 19.77 1.69 20160730 093700 20.27 1.69 20160730 093700 20.39 2.73 20160730 093700 20.73 1.69 20160730 093700 21.18 2.66 20160730 093700 21.20 1.72 20160730 093700 21.75 1.75 20160730 093700 21.88 2.60 20160730 093700 22.28 1.78 20160730 093700 22.59 2.53 20160730 093700 22.79 1.81 20160730 093700 23.20 1.84 20160730 093700 23.45 2.46 20160730 093700 23.72 1.87 20160730 093700 23.86 2.41 20160730 093700 23.93 2.35 20160730 093700 24.12 2.29 20160730 093700 24.19 1.90 20160730 093700 24.30 2.24 20160730 093700 24.37 2.18 20160730 093700 24.55 1.92 20160730 093700 24.55 2.12 20160730 093700 24.72 2.07 20160730 093700 24.79 2.02 20160730 093700 24.95 1.96 20160730 093800 10.01 3.07 20160730 093800 10.06 3.14 20160730 093800 10.09 3.44 20160730 093800 10.11 3.19 20160730 093800 10.15 3.26 20160730 093800 10.18 3.33 20160730 093800 10.22 4.53 20160730 093800 10.24 3.37 20160730 093800 10.81 4.53 20160730 093800 11.46 4.53 20160730 093800 12.02 4.53 20160730 093800 12.64 4.52 20160730 093800 13.33 4.52 20160730 093800 14.04 4.51 20160730 093800 14.57 4.51 20160730 093800 15.30 4.50 20160730 093800 15.74 4.47 20160730 093800 15.91 4.43 20160730 093800 16.19 4.39 20160730 093800 16.46 4.34 20160730 093800 16.66 4.30 20160730 093800 16.89 4.26 20160730 093800 17.14 4.21 20160730 093800 17.33 4.17 20160730 093800 17.53 4.13 20160730 093800 17.75 4.07 20160730 093800 17.91 4.00 20160730 093800 18.06 3.95 20160730 093800 18.22 3.88 20160730 093800 18.39 3.82 20160730 093800 18.55 3.75 20160730 093800 18.68 3.70 20160730 093800 6.67 4.36 20160730 093800 6.73 4.31 20160730 093800 6.88 4.26 20160730 093800 7.05 4.38 20160730 093800 7.08 4.21 20160730 093800 7.29 4.15 20160730 093800 7.40 4.40 20160730 093800 7.49 4.10 20160730 093800 7.74 4.05 20160730 093800 7.81 4.43 20160730 093800 7.97 4.00 20160730 093800 8.19 4.44 20160730 093800 8.25 3.95 20160730 093800 8.51 3.90 20160730 093800 8.61 4.47 20160730 093800 8.67 3.85 20160730 093800 8.89 3.79 20160730 093800 8.97 4.49 20160730 093800 9.08 3.74 20160730 093800 9.26 3.68 20160730 093800 9.36 4.50 20160730 093800 9.48 3.62 20160730 093800 9.61 2.60 20160730 093800 9.67 2.68 20160730 093800 9.68 3.56 20160730 093800 9.73 2.75 20160730 093800 9.79 2.81 20160730 093800 9.79 4.52 20160730 093800 9.86 3.51 20160730 093800 9.87 2.88 20160730 093800 9.93 2.96 20160730 093800 9.96 3.00 20160730 093900 10.01 2.18 20160730 093900 10.20 2.15 20160730 093900 10.48 2.11 20160730 093900 10.99 2.03 20160730 093900 11.22 1.99 20160730 093900 11.49 1.94 20160730 093900 11.73 1.91 20160730 093900 11.98 1.89 20160730 093900 12.30 1.86 20160730 093900 12.57 1.85 20160730 093900 12.76 1.84 20160730 093900 13.00 1.82 20160730 093900 13.26 1.81 20160730 093900 13.48 1.79 20160730 093900 13.66 1.78 20160730 093900 13.82 1.86 20160730 093900 13.85 1.77 20160730 093900 13.91 1.85 20160730 093900 13.96 1.77 20160730 093900 13.97 1.90 20160730 093900 13.98 1.84 20160730 093900 14.03 1.77 20160730 093900 14.06 1.83 20160730 093900 14.12 1.77 20160730 093900 14.18 1.82 20160730 093900 14.25 1.78 20160730 093900 14.29 1.96 20160730 093900 14.30 1.81 20160730 093900 14.33 1.78 20160730 093900 14.42 1.81 20160730 093900 14.45 1.78 20160730 093900 14.57 2.02 20160730 093900 14.58 1.80 20160730 093900 14.60 1.79 20160730 093900 14.73 1.79 20160730 093900 14.73 1.80 20160730 093900 14.89 2.08 20160730 093900 15.17 2.14 20160730 093900 15.46 2.20 20160730 093900 15.78 2.27 20160730 093900 16.06 2.33 20160730 093900 16.10 3.37 20160730 093900 16.31 3.31 20160730 093900 16.38 2.40 20160730 093900 16.53 2.46 20160730 093900 16.58 3.26 20160730 093900 16.67 2.53 20160730 093900 16.82 2.61 20160730 093900 16.84 3.20 20160730 093900 16.94 2.67 20160730 093900 17.06 3.14 20160730 093900 17.09 2.75 20160730 093900 17.22 2.82 20160730 093900 17.35 2.88 20160730 093900 17.35 3.09 20160730 093900 17.50 2.96 20160730 093900 17.62 3.03 20160730 093900 9.52 2.34 20160730 093900 9.54 2.28 20160730 093900 9.54 2.40 20160730 093900 9.55 2.48 20160730 093900 9.57 2.54 20160730 093900 9.73 2.23 20160730 094000 15.52 3.57 20160730 094000 15.61 3.50 20160730 094000 15.71 3.67 20160730 094000 15.85 3.44 20160730 094000 15.94 3.80 20160730 094000 16.17 3.90 20160730 094000 16.37 4.00 20160730 094000 16.63 4.12 20160730 094000 16.89 4.25 20160730 094000 17.08 4.34 20160730 094000 17.35 4.46 20160730 094000 17.65 4.58 20160730 094000 17.88 4.67 20160730 094000 18.19 4.79 20160730 094000 18.50 4.92 20160730 094000 18.80 5.04 20160730 094000 19.03 5.12 20160730 094000 19.32 5.24 20160730 094000 19.61 5.36 20160730 094000 19.83 5.45 20160730 094000 19.97 5.50 20160730 094000 20.05 5.52 20160730 094000 20.13 5.54 20160730 094000 20.20 5.54 20160730 094000 20.31 5.56 20160730 094000 20.38 5.58 20160730 094000 20.46 5.58 20160730 094000 20.54 5.60 20160730 094000 20.60 5.62 20160730 094000 20.71 6.70 20160730 094000 20.72 5.68 20160730 094000 20.88 5.74 20160730 094000 20.99 6.72 20160730 094000 21.05 5.82 20160730 094000 21.19 5.89 20160730 094000 21.23 6.74 20160730 094000 21.37 5.95 20160730 094000 21.52 6.77 20160730 094000 21.56 6.03 20160730 094000 21.72 6.09 20160730 094000 21.81 6.80 20160730 094000 21.93 6.17 20160730 094000 22.06 6.82 20160730 094000 22.14 6.23 20160730 094000 22.38 6.31 20160730 094000 22.38 6.84 20160730 094000 22.66 6.38 20160730 094000 22.67 6.87 20160730 094000 22.92 6.88 20160730 094000 22.93 6.46 20160730 094000 23.07 6.87 20160730 094000 23.19 6.53 20160730 094000 23.24 6.87 20160730 094000 23.38 6.87 20160730 094000 23.41 6.59 20160730 094000 23.53 6.86 20160730 094000 23.65 6.66 20160730 094000 23.71 6.85 20160730 094000 23.88 6.84 20160730 094000 23.91 6.72 20160730 094000 24.01 6.84 20160730 094000 24.10 6.78 20160730 094000 24.19 6.83 20160730 094100 11.80 4.91 20160730 094100 12.10 4.99 20160730 094100 12.40 4.89 20160730 094100 12.49 5.05 20160730 094100 12.96 5.14 20160730 094100 13.43 5.22 20160730 094100 13.77 5.53 20160730 094100 13.78 5.53 20160730 094100 13.79 5.53 20160730 094100 13.80 5.53 20160730 094100 13.83 5.29 20160730 094100 13.83 5.52 20160730 094100 13.83 5.53 20160730 094100 13.84 5.54 20160730 094100 13.85 5.52 20160730 094100 13.87 5.51 20160730 094100 14.00 5.56 20160730 094100 14.02 5.52 20160730 094100 14.12 5.52 20160730 094100 14.15 5.59 20160730 094100 14.28 5.53 20160730 094100 14.28 5.61 20160730 094100 14.31 5.37 20160730 094100 14.40 5.63 20160730 094100 14.47 5.54 20160730 094100 14.54 5.66 20160730 094100 14.65 5.55 20160730 094100 14.66 5.68 20160730 094100 14.78 5.45 20160730 094100 14.79 5.70 20160730 094100 14.87 5.56 20160730 094100 14.91 5.73 20160730 094100 14.95 5.72 20160730 094100 14.95 5.73 20160730 094100 14.97 5.72 20160730 094100 14.99 5.71 20160730 094100 15.03 5.71 20160730 094100 15.10 5.70 20160730 094100 15.13 5.58 20160730 094100 15.16 5.52 20160730 094100 15.18 5.70 20160730 094100 15.22 5.70 20160730 094100 15.32 5.70 20160730 094100 15.36 5.59 20160730 094100 15.67 5.60 20160730 094100 15.69 5.75 20160730 094100 16.04 5.81 20160730 094100 16.39 5.87 20160730 094100 16.79 5.94 20160730 094100 17.12 5.99 20160730 094100 17.50 6.06 20160730 094100 17.84 6.12 20160730 094100 18.15 6.17 20160730 094100 18.51 6.24 20160730 094100 18.75 6.29 20160730 094100 18.96 6.34 20160730 094100 19.16 6.39 20160730 094100 19.39 6.44 20160730 094100 19.62 6.49 20160730 094100 19.80 6.53 20160730 094100 20.02 6.58 20160730 094100 20.24 6.63 20160730 094100 20.43 6.67 20160730 094200 10.12 2.97 20160730 094200 10.45 2.94 20160730 094200 10.59 2.98 20160730 094200 11.03 2.99 20160730 094200 11.32 2.98 20160730 094200 11.34 2.94 20160730 094200 11.36 3.01 20160730 094200 11.41 3.05 20160730 094200 1.14 2.82 20160730 094200 11.46 3.08 20160730 094200 11.50 3.15 20160730 094200 11.51 3.00 20160730 094200 11.51 3.11 20160730 094200 11.68 3.19 20160730 094200 11.90 3.22 20160730 094200 12.22 3.27 20160730 094200 12.87 3.38 20160730 094200 12.97 4.86 20160730 094200 13.23 3.46 20160730 094200 13.43 4.84 20160730 094200 13.87 3.56 20160730 094200 13.99 4.81 20160730 094200 14.49 3.66 20160730 094200 14.54 4.79 20160730 094200 15.05 4.76 20160730 094200 15.11 3.76 20160730 094200 15.59 4.74 20160730 094200 15.64 3.85 20160730 094200 16.05 3.95 20160730 094200 16.12 4.71 20160730 094200 16.38 4.67 20160730 094200 1.64 2.83 20160730 094200 16.52 4.59 20160730 094200 16.57 4.52 20160730 094200 16.60 4.46 20160730 094200 16.63 4.04 20160730 094200 16.65 4.38 20160730 094200 16.70 4.31 20160730 094200 16.85 4.25 20160730 094200 16.89 4.18 20160730 094200 16.93 4.11 20160730 094200 1.79 2.81 20160730 094200 2.78 2.84 20160730 094200 2.89 2.80 20160730 094200 4.06 2.85 20160730 094200 4.19 2.79 20160730 094200 5.05 2.86 20160730 094200 5.07 2.79 20160730 094200 5.67 2.81 20160730 094200 6.31 2.83 20160730 094200 6.37 2.87 20160730 094200 6.71 2.88 20160730 094200 6.88 2.85 20160730 094200 6.95 2.88 20160730 094200 7.33 2.89 20160730 094200 7.48 2.87 20160730 094200 7.83 2.90 20160730 094200 8.17 2.90 20160730 094200 8.28 2.91 20160730 094200 8.75 2.92 20160730 094200 8.98 2.92 20160730 094200 9.44 2.94 20160730 094200 9.75 2.93 20160730 094300 10.13 1.27 20160730 094300 10.89 0.66 20160730 094300 11.29 1.53 20160730 094300 11.90 3.01 20160730 094300 12.36 1.75 20160730 094300 12.38 3.02 20160730 094300 12.86 3.02 20160730 094300 13.26 3.03 20160730 094300 13.60 2.86 20160730 094300 13.66 2.00 20160730 094300 13.71 2.88 20160730 094300 13.71 3.04 20160730 094300 13.73 2.83 20160730 094300 13.92 2.91 20160730 094300 14.18 2.94 20160730 094300 14.18 3.04 20160730 094300 14.36 3.04 20160730 094300 14.43 2.96 20160730 094300 14.53 3.04 20160730 094300 14.72 3.04 20160730 094300 14.79 2.98 20160730 094300 14.89 3.04 20160730 094300 14.97 2.24 20160730 094300 15.11 3.04 20160730 094300 15.16 0.47 20160730 094300 15.20 3.01 20160730 094300 15.34 3.04 20160730 094300 15.53 3.04 20160730 094300 15.63 3.03 20160730 094300 15.78 3.04 20160730 094300 16.02 3.05 20160730 094300 16.07 2.43 20160730 094300 17.32 2.66 20160730 094300 17.77 2.78 20160730 094300 18.51 3.37 20160730 094300 18.52 2.86 20160730 094300 18.70 3.31 20160730 094300 18.92 3.24 20160730 094300 19.14 3.19 20160730 094300 19.38 0.32 20160730 094300 19.43 3.13 20160730 094300 19.50 3.04 20160730 094300 23.71 2.73 20160730 094300 24.72 0.16 20160730 094300 30.29 0.01 20160730 094300 31.26 2.67 20160730 094300 35.15 -0.10 20160730 094300 39.02 2.59 20160730 094300 41.00 -0.23 20160730 094300 45.41 2.51 20160730 094300 45.73 -0.15 20160730 094300 48.80 0.09 20160730 094300 51.78 0.34 20160730 094300 53.16 2.42 20160730 094300 55.33 0.63 20160730 094300 58.32 0.88 20160730 094300 60.84 2.31 20160730 094300 61.76 1.18 20160730 094300 65.18 1.48 20160730 094300 67.82 2.25 20160730 094300 68.15 1.74 20160730 094300 71.67 2.06 20160730 094300 8.53 0.83 20160730 094300 8.75 1.01 20160730 094400 10.19 2.29 20160730 094400 10.53 2.32 20160730 094400 10.80 2.34 20160730 094400 11.12 2.37 20160730 094400 11.43 2.40 20160730 094400 11.71 2.42 20160730 094400 12.00 2.46 20160730 094400 12.25 2.50 20160730 094400 12.46 2.53 20160730 094400 12.74 2.58 20160730 094400 13.02 2.62 20160730 094400 13.27 2.66 20160730 094400 13.57 2.71 20160730 094400 13.89 2.75 20160730 094400 14.17 2.79 20160730 094400 14.43 2.85 20160730 094400 14.62 2.94 20160730 094400 14.78 3.01 20160730 094400 14.96 3.10 20160730 094400 15.15 3.19 20160730 094400 15.33 3.26 20160730 094400 15.53 3.35 20160730 094400 15.76 3.44 20160730 094400 15.97 3.52 20160730 094400 16.26 3.56 20160730 094400 16.55 3.57 20160730 094400 16.78 3.57 20160730 094400 17.05 3.58 20160730 094400 17.30 3.59 20160730 094400 17.50 3.59 20160730 094400 17.72 3.60 20160730 094400 17.93 3.60 20160730 094400 18.13 3.60 20160730 094400 18.20 3.55 20160730 094400 18.27 3.49 20160730 094400 18.38 3.43 20160730 094400 6.21 1.74 20160730 094400 6.22 1.74 20160730 094400 6.24 1.74 20160730 094400 6.24 1.75 20160730 094400 6.26 1.75 20160730 094400 6.28 1.75 20160730 094400 6.29 1.76 20160730 094400 6.31 1.76 20160730 094400 6.35 1.77 20160730 094400 6.40 1.79 20160730 094400 6.46 1.80 20160730 094400 6.55 1.82 20160730 094400 6.62 1.84 20160730 094400 6.73 1.86 20160730 094400 6.85 1.88 20160730 094400 6.95 1.90 20160730 094400 7.09 1.92 20160730 094400 7.33 1.96 20160730 094400 7.53 1.98 20160730 094400 7.77 2.02 20160730 094400 8.01 2.05 20160730 094400 8.22 2.08 20160730 094400 8.46 2.11 20160730 094400 8.71 2.14 20160730 094400 8.92 2.16 20160730 094400 9.20 2.20 20160730 094400 9.55 2.23 20160730 094400 9.85 2.26 20160730 094500 6.09 1.92 20160730 094500 6.09 1.93 20160730 094500 6.10 1.93 20160730 094500 6.11 1.91 20160730 094500 6.12 1.94 20160730 094500 6.13 1.91 20160730 094500 6.16 1.95 20160730 094500 6.17 1.90 20160730 094500 6.20 1.80 20160730 094500 6.20 1.87 20160730 094500 6.20 1.89 20160730 094500 6.20 1.96 20160730 094500 6.21 1.74 20160730 094500 6.21 1.76 20160730 094500 6.21 1.78 20160730 094500 6.21 1.82 20160730 094500 6.21 1.83 20160730 094500 6.21 1.85 20160730 094500 6.22 1.74 20160730 094500 6.22 1.97 20160730 094500 6.24 1.98 20160730 094500 6.27 1.99 20160730 094500 6.31 2.00 20160730 094500 6.38 2.01 20160730 094500 6.44 2.02 20160730 094500 6.52 2.04 20160730 094500 6.61 2.05 20160730 094500 6.62 2.01 20160730 094500 6.70 1.99 20160730 094500 6.72 2.06 20160730 094500 6.78 2.06 20160730 094500 6.81 2.06 20160730 094500 6.88 1.99 20160730 094500 6.90 2.06 20160730 094500 6.95 2.09 20160730 094500 7.02 2.06 20160730 094500 7.11 2.13 20160730 094500 7.12 1.98 20160730 094500 7.18 2.06 20160730 094500 7.28 2.17 20160730 094500 7.31 2.06 20160730 094500 7.38 1.98 20160730 094500 7.43 2.20 20160730 094500 7.48 2.06 20160730 094500 7.60 1.97 20160730 094500 7.60 2.24 20160730 094500 7.66 2.06 20160730 094500 7.79 2.28 20160730 094500 7.83 2.06 20160730 094500 7.88 1.97 20160730 094500 7.95 2.31 20160730 094500 8.04 2.06 20160730 094500 8.13 2.05 20160730 094500 8.17 1.97 20160730 094500 8.21 2.04 20160730 094500 8.30 2.03 20160730 094500 8.38 2.02 20160730 094500 8.42 1.96 20160730 094500 8.46 2.01 20160730 094500 8.54 2.00 20160730 094500 8.62 1.99 20160730 094500 8.69 1.98 20160730 094500 8.73 1.96 20160730 094600 10.16 2.43 20160730 094600 10.50 2.45 20160730 094600 10.82 2.47 20160730 094600 10.95 2.48 20160730 094600 10.98 2.49 20160730 094600 11.01 2.50 20160730 094600 11.04 2.51 20160730 094600 11.07 2.52 20160730 094600 11.11 2.54 20160730 094600 11.17 2.56 20160730 094600 11.20 2.57 20160730 094600 11.24 2.59 20160730 094600 11.38 2.61 20160730 094600 11.54 2.63 20160730 094600 11.72 2.64 20160730 094600 11.96 2.66 20160730 094600 12.14 2.67 20160730 094600 12.37 2.68 20160730 094600 12.61 2.69 20160730 094600 12.82 2.70 20160730 094600 8.22 2.33 20160730 094600 8.59 2.35 20160730 094600 8.87 2.37 20160730 094600 9.21 2.38 20160730 094600 9.54 2.40 20160730 094600 9.83 2.42 20160730 100300 5.98 3.45 20160730 100300 6.02 3.49 20160730 100300 6.06 3.53 20160730 100300 6.10 3.56 20160730 100300 6.15 3.60 20160730 100300 6.20 3.64 20160730 100300 6.23 3.67 20160730 100300 6.28 3.71 20160730 100300 6.34 3.74 20160730 100300 6.37 3.77 20160730 100300 6.41 3.79 20160730 100300 6.44 3.81 20160730 100300 6.47 3.82 20160730 100300 6.51 3.84 20160730 100300 6.55 3.86 20160730 100300 6.59 3.88 20160730 100300 6.64 3.90 20160730 100300 6.68 3.92 20160730 100300 6.71 3.93 20160730 100300 6.73 3.94 20160730 100300 6.76 3.95 20160730 100300 6.79 3.96 20160730 100300 6.82 3.97 20160730 100300 6.86 3.99 20160730 100300 6.89 4.00 20160730 100300 6.93 4.01 20160730 100300 6.97 4.02 20160730 100300 7.01 4.03 20160730 100300 7.06 4.03 20160730 100300 7.11 4.04 20160730 100300 7.15 4.05 20160730 100300 7.20 4.06 20160730 100300 7.26 4.07 20160730 100300 7.30 4.08 20160730 100300 7.36 4.08 20160730 100300 7.43 4.09 20160730 100300 7.50 4.10 20160730 100300 7.59 4.10 20160730 100300 7.68 4.11 20160730 100300 7.75 4.12 20160730 100300 7.84 4.13 20160730 100300 7.93 4.13 20160730 100300 8.00 4.14 20160730 100300 8.09 4.15 20160730 100300 8.17 4.15 20160730 100300 8.22 4.16 20160730 100300 8.28 4.16 20160730 100300 8.34 4.17 20160730 100300 8.39 4.17 20160730 100300 8.44 4.18 20160730 100300 8.49 4.18 20160730 100300 8.55 4.19 20160730 100300 8.59 4.19 20160730 100300 8.65 4.20 20160730 100300 8.71 4.21 20160730 100300 8.77 4.21 20160730 100300 8.83 4.21 20160730 100300 8.90 4.22 20160730 100300 8.96 4.22 20160730 100300 9.03 4.23 20160730 100300 9.10 4.23 20160730 100400 10.05 4.28 20160730 100400 10.19 4.29 20160730 100400 10.31 4.30 20160730 100400 10.48 4.31 20160730 100400 10.66 4.32 20160730 100400 10.81 4.32 20160730 100400 10.99 4.33 20160730 100400 11.18 4.34 20160730 100400 11.33 4.35 20160730 100400 11.52 4.36 20160730 100400 11.70 4.37 20160730 100400 11.86 4.38 20160730 100400 12.02 4.39 20160730 100400 12.17 4.40 20160730 100400 12.30 4.40 20160730 100400 12.46 4.41 20160730 100400 12.62 4.42 20160730 100400 12.75 4.43 20160730 100400 12.90 4.44 20160730 100400 12.94 3.09 20160730 100400 13.06 4.44 20160730 100400 13.15 3.21 20160730 100400 13.18 4.45 20160730 100400 13.22 3.24 20160730 100400 13.24 4.44 20160730 100400 13.29 3.28 20160730 100400 13.30 4.43 20160730 100400 13.36 3.31 20160730 100400 13.36 4.42 20160730 100400 13.42 4.41 20160730 100400 13.44 3.35 20160730 100400 13.49 4.39 20160730 100400 13.50 3.38 20160730 100400 13.55 4.38 20160730 100400 13.57 3.42 20160730 100400 13.61 4.37 20160730 100400 13.64 3.46 20160730 100400 13.68 4.36 20160730 100400 13.70 3.49 20160730 100400 13.71 4.35 20160730 100400 13.72 4.34 20160730 100400 13.73 4.31 20160730 100400 13.73 4.33 20160730 100400 13.74 4.30 20160730 100400 13.75 4.28 20160730 100400 13.75 4.29 20160730 100400 13.76 3.54 20160730 100400 13.76 4.25 20160730 100400 13.76 4.27 20160730 100400 13.77 3.63 20160730 100400 13.77 3.70 20160730 100400 13.77 3.79 20160730 100400 13.77 3.95 20160730 100400 13.77 4.04 20160730 100400 13.77 4.12 20160730 100400 13.77 4.19 20160730 100400 13.78 3.88 20160730 100400 9.18 4.23 20160730 100400 9.29 4.24 20160730 100400 9.41 4.25 20160730 100400 9.52 4.25 20160730 100400 9.66 4.26 20160730 100400 9.79 4.27 20160730 100400 9.91 4.27 20160730 100500 10.01 1.60 20160730 100500 11.48 2.20 20160730 100500 11.72 2.34 20160730 100500 11.95 2.47 20160730 100500 12.14 2.59 20160730 100500 12.36 2.72 20160730 100500 12.58 2.85 20160730 100500 12.79 2.98 20160730 100500 7.46 3.33 20160730 100500 7.59 3.31 20160730 100500 7.72 3.29 20160730 100500 7.82 3.26 20160730 100500 7.94 3.23 20160730 100500 8.06 3.19 20160730 100500 8.16 3.16 20160730 100500 8.28 3.12 20160730 100500 8.40 3.09 20160730 100500 8.50 3.06 20160730 100500 8.62 3.02 20160730 100500 8.74 2.50 20160730 100500 8.74 2.99 20160730 100500 8.77 2.57 20160730 100500 8.78 2.94 20160730 100500 8.80 2.40 20160730 100500 8.80 2.62 20160730 100500 8.80 2.73 20160730 100500 8.80 2.79 20160730 100500 8.80 2.89 20160730 100500 8.81 2.67 20160730 100500 8.81 2.83 20160730 100500 8.85 2.31 20160730 100500 8.93 2.20 20160730 100500 9.01 2.10 20160730 100500 9.09 2.01 20160730 100500 9.21 1.91 20160730 100500 9.33 1.81 20160730 100500 9.43 1.73 20160730 100500 9.54 1.65 20160730 100500 9.59 1.64 20160730 100500 9.63 1.64 20160730 100500 9.69 1.63 20160730 100500 9.75 1.63 20160730 100500 9.81 1.62 20160730 100500 9.87 1.62 20160730 100500 9.94 1.61 20160730 100600 0.69 3.21 20160730 100600 0.74 3.22 20160730 100600 0.76 3.19 20160730 100600 0.91 3.24 20160730 100600 0.95 3.17 20160730 100600 1.15 3.25 20160730 100600 1.20 3.16 20160730 100600 1.38 3.27 20160730 100600 1.43 3.14 20160730 100600 1.57 3.28 20160730 100600 1.61 3.13 20160730 100600 1.67 3.30 20160730 100600 1.73 3.11 20160730 100600 1.76 3.31 20160730 100600 1.83 3.09 20160730 100600 1.88 3.32 20160730 100600 1.95 3.08 20160730 100600 2.02 3.33 20160730 100600 2.07 3.06 20160730 100600 2.14 3.35 20160730 100600 2.18 3.04 20160730 100600 2.29 3.36 20160730 100600 2.30 3.03 20160730 100600 2.43 3.01 20160730 100600 2.45 3.37 20160730 100600 2.53 3.00 20160730 100600 2.58 3.38 20160730 100600 2.68 2.98 20160730 100600 2.74 3.40 20160730 100600 2.83 2.96 20160730 100600 2.91 3.40 20160730 100600 2.98 2.95 20160730 100600 3.08 3.41 20160730 100600 3.11 2.93 20160730 100600 3.22 3.42 20160730 100600 3.26 2.92 20160730 100600 3.39 3.43 20160730 100600 3.56 3.44 20160730 100600 3.70 3.45 20160730 100600 3.88 3.46 20160730 100600 4.05 3.47 20160730 100600 4.18 3.47 20160730 100600 4.34 3.47 20160730 100600 4.50 3.48 20160730 100600 4.64 3.48 20160730 100600 4.79 3.48 20160730 100600 4.95 3.48 20160730 100600 5.11 3.49 20160730 100600 5.24 3.49 20160730 100600 5.40 3.49 20160730 100600 5.56 3.49 20160730 100600 5.68 3.48 20160730 100600 5.84 3.48 20160730 100600 6.00 3.47 20160730 100600 6.13 3.47 20160730 100600 6.29 3.47 20160730 100600 6.45 3.46 20160730 100600 6.59 3.46 20160730 100600 6.74 3.45 20160730 100600 6.87 3.43 20160730 100600 6.98 3.41 20160730 100600 7.11 3.39 20160730 100600 7.23 3.37 20160730 100600 7.36 3.35 20160730 100700 3.41 2.90 20160730 100700 3.54 2.89 20160730 100700 3.70 2.87 20160730 100700 3.86 2.86 20160730 100700 4.00 2.85 20160730 100700 4.19 2.84 20160730 100700 4.37 2.83 20160730 100700 4.52 2.82 20160730 100700 4.70 2.81 20160730 100700 4.88 2.80 20160730 100700 5.07 2.79 20160730 100700 5.22 2.78 20160730 100700 5.40 2.77 20160730 100700 5.57 2.77 20160730 100700 5.72 2.77 20160730 100700 5.89 2.77 20160730 100700 6.06 2.77 20160730 100700 6.21 2.76 20160730 100700 6.38 2.76 20160730 100700 6.55 2.76 20160730 100700 6.69 2.76 20160730 100700 6.83 2.76 20160730 100700 6.95 2.76 20160730 100700 7.04 2.77 20160730 103700 4.98 0.64 20160730 103700 5.54 0.71 20160730 103700 6.00 0.75 20160730 103700 7.55 0.94 20160730 103700 7.81 0.97 20160730 103700 8.06 1.00 20160730 103700 8.28 1.02 20160730 103700 8.52 1.05 20160730 103700 8.75 1.07 20160730 103700 8.85 1.08 20160730 103700 8.92 1.09 20160730 103700 8.95 1.10 20160730 103800 10.01 1.70 20160730 103800 10.31 1.76 20160730 103800 10.56 1.82 20160730 103800 10.72 2.15 20160730 103800 10.82 2.16 20160730 103800 10.86 1.89 20160730 103800 10.95 2.18 20160730 103800 11.07 2.20 20160730 103800 11.15 1.95 20160730 103800 11.17 2.22 20160730 103800 11.26 2.23 20160730 103800 11.35 2.25 20160730 103800 11.40 2.01 20160730 103800 11.42 2.26 20160730 103800 11.51 2.27 20160730 103800 11.60 2.28 20160730 103800 11.68 2.29 20160730 103800 11.69 2.07 20160730 103800 11.77 2.30 20160730 103800 11.87 2.31 20160730 103800 11.95 2.30 20160730 103800 11.95 2.32 20160730 103800 11.96 2.28 20160730 103800 11.97 2.27 20160730 103800 11.98 2.14 20160730 103800 11.99 2.25 20160730 103800 12.00 2.23 20160730 103800 12.01 2.21 20160730 103800 12.02 2.19 20160730 103800 12.03 2.17 20160730 103800 8.45 0.98 20160730 103800 8.49 0.99 20160730 103800 8.54 1.00 20160730 103800 8.54 1.01 20160730 103800 8.57 1.23 20160730 103800 8.57 1.25 20160730 103800 8.59 1.02 20160730 103800 8.61 1.01 20160730 103800 8.63 1.21 20160730 103800 8.65 1.04 20160730 103800 8.66 1.29 20160730 103800 8.68 1.02 20160730 103800 8.69 1.19 20160730 103800 8.71 1.05 20160730 103800 8.74 1.18 20160730 103800 8.75 1.04 20160730 103800 8.77 1.33 20160730 103800 8.78 1.06 20160730 103800 8.79 1.16 20160730 103800 8.82 1.05 20160730 103800 8.85 1.14 20160730 103800 8.86 1.37 20160730 103800 8.87 1.06 20160730 103800 8.89 1.13 20160730 103800 8.92 1.07 20160730 103800 8.95 1.11 20160730 103800 8.98 1.08 20160730 103800 8.98 1.41 20160730 103800 9.00 1.10 20160730 103800 9.10 1.46 20160730 103800 9.21 1.49 20160730 103800 9.35 1.54 20160730 103800 9.50 1.58 20160730 103800 9.70 1.63 20160730 103900 10.05 2.04 20160730 103900 10.13 2.05 20160730 103900 10.25 2.07 20160730 103900 10.37 2.09 20160730 103900 10.47 2.10 20160730 103900 10.60 2.12 20160730 103900 8.59 1.84 20160730 103900 8.61 1.84 20160730 103900 8.64 1.84 20160730 103900 8.66 1.84 20160730 103900 8.67 1.84 20160730 103900 8.69 1.84 20160730 103900 8.69 1.85 20160730 103900 8.72 1.84 20160730 103900 8.72 1.85 20160730 103900 8.74 1.84 20160730 103900 8.75 1.85 20160730 103900 8.76 1.84 20160730 103900 8.78 1.85 20160730 103900 8.79 1.84 20160730 103900 8.81 1.84 20160730 103900 8.82 1.84 20160730 103900 8.82 1.85 20160730 103900 8.84 1.83 20160730 103900 8.84 1.85 20160730 103900 8.85 1.84 20160730 103900 8.85 1.85 20160730 103900 8.88 1.85 20160730 103900 8.90 1.85 20160730 103900 8.93 1.86 20160730 103900 8.96 1.86 20160730 103900 8.99 1.86 20160730 103900 9.02 1.86 20160730 103900 9.04 1.87 20160730 103900 9.06 1.87 20160730 103900 9.08 1.88 20160730 103900 9.11 1.88 20160730 103900 9.13 1.89 20160730 103900 9.15 1.89 20160730 103900 9.18 1.89 20160730 103900 9.20 1.90 20160730 103900 9.22 1.90 20160730 103900 9.25 1.91 20160730 103900 9.28 1.91 20160730 103900 9.30 1.92 20160730 103900 9.33 1.93 20160730 103900 9.35 1.93 20160730 103900 9.38 1.94 20160730 103900 9.41 1.94 20160730 103900 9.44 1.95 20160730 103900 9.49 1.95 20160730 103900 9.57 1.97 20160730 103900 9.64 1.98 20160730 103900 9.72 1.99 20160730 103900 9.80 2.00 20160730 103900 9.87 2.01 20160730 103900 9.96 2.03 20160730 104000 8.67 1.79 20160730 104000 8.68 1.79 20160730 104000 8.69 1.78 20160730 104000 8.70 1.78 20160730 104000 8.70 1.80 20160730 104000 8.71 1.78 20160730 104000 8.71 1.80 20160730 104000 8.72 1.77 20160730 104000 8.73 1.77 20160730 104000 8.73 1.80 20160730 104000 8.74 1.77 20160730 104000 8.74 1.81 20160730 104000 8.75 1.76 20160730 104000 8.76 1.81 20160730 104000 8.77 1.76 20160730 104000 8.79 1.75 20160730 104000 8.79 1.81 20160730 104000 8.80 1.75 20160730 104000 8.81 1.74 20160730 104000 8.81 1.82 20160730 104000 8.82 1.74 20160730 104000 8.83 1.73 20160730 104000 8.83 1.82 20160730 104000 8.84 1.82 20160730 104000 8.84 1.83 20160730 104000 8.85 1.73 20160730 104000 8.86 1.72 20160730 104000 8.91 1.72 20160730 104000 8.99 1.71 20160730 104000 9.05 1.71 20160730 104000 9.12 1.71 20160730 104000 9.19 1.70 20160730 104000 9.25 1.70 20160730 104000 9.32 1.69 20160730 104000 9.36 1.59 20160730 104000 9.38 1.61 20160730 104000 9.39 1.68 20160730 104000 9.40 1.62 20160730 104000 9.41 1.63 20160730 104000 9.42 1.64 20160730 104000 9.44 1.65 20160730 104000 9.44 1.68 20160730 104000 9.45 1.66 20160730 104000 9.45 1.67 20160730 105200 10.54 1.60 20160730 105200 10.55 1.60 20160730 105300 10.02 1.38 20160730 105300 10.17 1.41 20160730 105300 10.30 1.43 20160730 105300 10.36 1.45 20160730 105300 10.37 1.46 20160730 105300 10.38 1.47 20160730 105300 10.40 1.49 20160730 105300 10.42 1.51 20160730 105300 10.44 1.52 20160730 105300 10.46 1.54 20160730 105300 10.47 1.57 20160730 105300 10.48 1.57 20160730 105300 10.48 1.58 20160730 105300 10.49 1.56 20160730 105300 10.49 1.57 20160730 105300 10.50 1.57 20160730 105300 10.50 1.58 20160730 105300 10.50 1.59 20160730 105300 10.51 1.58 20160730 105300 10.52 1.59 20160730 105300 10.53 1.59 20160730 105300 10.54 1.60 20160730 105300 5.67 0.67 20160730 105300 5.91 0.70 20160730 105300 6.15 0.74 20160730 105300 6.35 0.77 20160730 105300 6.60 0.80 20160730 105300 6.85 0.83 20160730 105300 7.07 0.86 20160730 105300 7.33 0.89 20160730 105300 7.61 0.93 20160730 105300 7.85 0.96 20160730 105300 7.95 0.98 20160730 105300 8.10 1.02 20160730 105300 8.26 1.05 20160730 105300 8.39 1.08 20160730 105300 8.55 1.11 20160730 105300 8.71 1.15 20160730 105300 8.85 1.17 20160730 105300 9.01 1.21 20160730 105300 9.17 1.24 20160730 105300 9.29 1.26 20160730 105300 9.44 1.28 20160730 105300 9.59 1.31 20160730 105300 9.71 1.33 20160730 105300 9.86 1.35 20160730 105400 5.39 0.87 20160730 105400 5.41 0.87 20160730 105400 5.43 0.87 20160730 105400 5.45 0.87 20160730 105400 5.47 0.87 20160730 105400 5.49 0.86 20160730 105400 5.49 0.87 20160730 105400 5.50 0.86 20160730 105400 5.51 0.86 20160730 105400 5.54 0.86 20160730 105400 5.55 0.86 20160730 105400 5.58 0.86 20160730 105400 5.60 0.86 20160730 105400 5.62 0.87 20160730 105400 5.63 0.87 20160730 105400 5.65 0.87 20160730 105400 5.67 0.87 20160730 105400 5.71 0.87 20160730 105400 5.76 0.88 20160730 105400 5.82 0.88 20160730 105400 5.86 0.88 20160730 105400 5.92 0.89 20160730 105400 5.98 0.89 20160730 105400 6.02 0.90 20160730 105400 6.09 0.90 20160730 105400 6.15 0.90 20160730 105400 6.20 0.91 20160730 105400 6.24 0.91 20160730 105400 6.28 0.92 20160730 105400 6.33 0.92 20160730 105400 6.35 0.86 20160730 105400 6.36 0.93 20160730 105400 6.37 0.87 20160730 105400 6.40 0.88 20160730 105400 6.41 0.93 20160730 105400 6.42 0.89 20160730 105400 6.44 0.90 20160730 105400 6.45 0.94 20160730 105400 6.46 0.91 20160730 105400 6.48 0.92 20160730 105400 6.48 0.94 20160730 105400 6.50 0.93 20160730 105400 6.51 0.94 20160730 105500 4.78 1.01 20160730 105500 4.81 1.01 20160730 105500 4.86 1.01 20160730 105500 4.90 1.01 20160730 105500 4.94 1.01 20160730 105500 4.98 1.02 20160730 105500 5.02 1.01 20160730 105500 5.03 1.01 20160730 105500 5.03 1.02 20160730 105500 5.04 1.01 20160730 105500 5.05 1.01 20160730 105500 5.07 1.01 20160730 105500 5.08 1.01 20160730 105500 5.10 1.00 20160730 105500 5.11 1.00 20160730 105500 5.13 1.00 20160730 105500 5.15 1.00 20160730 105500 5.16 0.94 20160730 105500 5.16 1.00 20160730 105500 5.17 0.93 20160730 105500 5.17 0.94 20160730 105500 5.17 1.00 20160730 105500 5.18 0.92 20160730 105500 5.18 0.93 20160730 105500 5.18 0.95 20160730 105500 5.19 0.92 20160730 105500 5.19 0.95 20160730 105500 5.19 0.99 20160730 105500 5.20 0.91 20160730 105500 5.20 0.96 20160730 105500 5.21 0.91 20160730 105500 5.21 0.96 20160730 105500 5.21 0.98 20160730 105500 5.21 0.99 20160730 105500 5.22 0.90 20160730 105500 5.22 0.96 20160730 105500 5.22 0.98 20160730 105500 5.23 0.90 20160730 105500 5.23 0.97 20160730 105500 5.23 0.98 20160730 105500 5.24 0.90 20160730 105500 5.24 0.98 20160730 105500 5.26 0.89 20160730 105500 5.27 0.89 20160730 105500 5.28 0.89 20160730 105500 5.29 0.88 20160730 105500 5.31 0.88 20160730 105500 5.32 0.88 20160730 105500 5.34 0.88 20160730 105500 5.36 0.88 20160730 105500 5.38 0.88 20160730 105600 4.16 1.00 20160730 105600 4.17 1.00 20160730 105600 4.19 1.00 20160730 105600 4.21 1.00 20160730 105600 4.22 1.00 20160730 105600 4.23 1.00 20160730 105600 4.25 1.01 20160730 105600 4.26 1.00 20160730 105600 4.28 1.01 20160730 105600 4.30 1.01 20160730 105600 4.32 1.00 20160730 105600 4.33 1.01 20160730 105600 4.37 1.01 20160730 105600 4.38 1.00 20160730 105600 4.41 1.01 20160730 105600 4.44 1.00 20160730 105600 4.45 1.00 20160730 105600 4.48 1.00 20160730 105600 4.50 1.00 20160730 105600 4.53 1.00 20160730 105600 4.58 1.00 20160730 105600 4.62 1.00 20160730 105600 4.64 1.00 20160730 105600 4.67 0.99 20160730 105600 4.69 1.00 20160730 105600 4.72 0.99 20160730 105600 4.73 0.99 20160730 105600 4.74 1.01 20160730 105600 4.75 0.98 20160730 105600 4.77 0.98 20160730 105600 4.79 0.98 20160730 105600 4.81 0.97 20160730 105600 4.83 0.97 20160730 105600 4.85 0.97 20160730 105600 4.87 0.96 20160730 105600 4.90 0.96 20160730 105600 4.93 0.96 20160730 105600 4.95 0.96 20160730 105600 4.98 0.97 20160730 105600 5.02 0.97 20160730 105600 5.05 0.97 20160730 105600 5.08 0.97 20160730 105600 5.08 0.99 20160730 105600 5.10 0.99 20160730 105600 5.11 0.98 20160730 105600 5.13 0.98 20160730 105600 5.14 0.99 20160730 105600 5.16 0.98 20160730 105600 5.18 0.99 20160730 105600 5.19 0.98 20160730 105600 5.22 0.99 20160730 105600 5.23 0.98 20160730 105600 5.25 0.98 20160730 105600 5.25 0.99 20160730 105600 5.28 0.99 20160730 105600 5.29 0.99 20160730 105600 5.32 0.99 20160730 105600 5.33 0.99 20160730 105600 5.35 0.99 20160730 105600 5.37 0.99 20160730 105600 5.40 0.99 20160730 105700 2.74 0.95 20160730 105700 2.76 0.95 20160730 105700 2.77 0.95 20160730 105700 2.78 0.95 20160730 105700 2.81 0.95 20160730 105700 2.83 0.95 20160730 105700 2.85 0.95 20160730 105700 2.86 0.95 20160730 105700 2.89 0.95 20160730 105700 2.90 0.95 20160730 105700 2.92 0.95 20160730 105700 2.94 0.95 20160730 105700 2.95 0.95 20160730 105700 2.96 0.95 20160730 105700 2.97 0.96 20160730 105700 3.03 0.96 20160730 105700 3.11 0.96 20160730 105700 3.19 0.96 20160730 105700 3.25 0.96 20160730 105700 3.32 0.96 20160730 105700 3.39 0.96 20160730 105700 3.46 0.97 20160730 105700 3.53 0.97 20160730 105700 3.60 0.97 20160730 105700 3.68 0.97 20160730 105700 3.74 0.97 20160730 105700 3.82 0.97 20160730 105700 3.87 0.97 20160730 105700 3.92 0.97 20160730 105700 3.98 0.97 20160730 105700 4.04 0.97 20160730 105700 4.11 0.97 20160730 105700 4.17 0.97 20160730 105700 4.24 0.97 20160730 105700 4.31 0.97 20160730 105700 4.36 0.97 20160730 105700 4.39 0.97 20160730 105700 4.41 0.98 20160730 105700 4.44 0.98 20160730 105700 4.47 0.98 20160730 105700 4.50 0.98 20160730 105700 4.54 0.98 20160730 105700 4.57 0.98 20160730 105700 4.61 0.98 20160730 105700 4.64 0.98 20160730 105700 4.65 0.99 20160730 105700 4.66 0.99 20160730 105700 4.67 0.99 20160730 105700 4.69 0.99 20160730 105700 4.71 0.99 20160730 105700 4.72 0.99 20160730 105700 4.75 0.99 20160730 105700 4.79 0.99 20160730 105700 4.82 0.99 20160730 105700 4.86 0.99 20160730 105700 4.90 0.99 20160730 105700 4.94 0.99 20160730 105700 4.98 0.99 20160730 105700 5.03 0.99 20160730 105800 2.82 0.93 20160730 105800 2.83 0.93 20160730 105800 2.84 0.93 20160730 105800 2.85 0.93 20160730 105800 2.86 0.94 20160730 105800 2.87 0.93 20160730 105800 2.87 0.94 20160730 105800 2.88 0.94 20160730 105800 2.89 0.94 20160730 105800 2.90 0.94 20160730 105800 2.91 0.94 20160730 105800 2.92 0.94 20160730 105800 2.93 0.94 20160730 105800 2.94 0.94 20160730 105800 2.96 0.94 20160730 105800 2.99 0.94 20160730 105800 3.04 0.94 20160730 105800 3.08 0.94 20160730 105800 3.14 0.94 20160730 105800 3.17 0.94 20160730 105800 3.22 0.94 20160730 105800 3.26 0.94 20160730 105800 3.30 0.94 20160730 105800 3.35 0.94 20160730 105800 3.40 0.94 20160730 105800 3.46 0.94 20160730 105800 3.51 0.94 20160730 105800 3.56 0.94 20160730 105800 3.63 0.94 20160730 105800 3.69 0.95 20160730 105800 3.76 0.95 20160730 105800 3.82 0.95 20160730 105800 3.90 0.95 20160730 105800 3.96 0.95 20160730 105800 4.03 0.96 20160730 105800 4.10 0.96 20160730 105800 4.17 0.96 20160730 105800 4.23 0.96 20160730 105800 4.28 0.96 20160730 105800 4.35 0.97 20160730 105800 4.40 0.97 20160730 105800 4.45 0.97 20160730 105800 4.52 0.97 20160730 105800 4.57 0.98 20160730 105800 4.64 0.98 20160730 105800 4.69 0.98 20160730 105800 4.72 0.99 20160730 105800 4.74 0.99 20160730 105800 4.77 0.99 20160730 105800 4.81 0.99 20160730 105900 4.80 1.04 20160730 105900 4.81 1.03 20160730 105900 4.81 1.04 20160730 105900 4.81 1.09 20160730 105900 4.81 1.10 20160730 105900 4.82 1.04 20160730 105900 4.82 1.09 20160730 105900 4.82 1.10 20160730 105900 4.83 1.00 20160730 105900 4.83 1.05 20160730 105900 4.83 1.09 20160730 105900 4.83 1.10 20160730 105900 4.84 1.04 20160730 105900 4.84 1.05 20160730 105900 4.84 1.09 20160730 105900 4.85 1.04 20160730 105900 4.86 1.05 20160730 105900 4.86 1.09 20160730 105900 4.87 1.00 20160730 105900 4.87 1.05 20160730 105900 4.87 1.06 20160730 105900 4.87 1.09 20160730 105900 4.88 1.06 20160730 105900 4.88 1.07 20160730 105900 4.88 1.09 20160730 105900 4.89 1.04 20160730 105900 4.89 1.07 20160730 105900 4.89 1.09 20160730 105900 4.90 1.00 20160730 105900 4.90 1.08 20160730 105900 4.90 1.09 20160730 105900 4.91 1.08 20160730 105900 4.92 1.08 20160730 105900 4.92 1.09 20160730 105900 4.93 1.09 20160730 105900 4.94 1.01 20160730 105900 4.94 1.04 20160730 105900 4.94 1.09 20160730 105900 4.95 1.01 20160730 105900 4.97 1.01 20160730 105900 5.00 1.02 20160730 105900 5.00 1.04 20160730 105900 5.01 1.02 20160730 105900 5.04 1.02 20160730 105900 5.04 1.04 20160730 105900 5.08 1.03 20160730 105900 5.10 1.03 20160730 105900 5.13 1.04 20160730 105900 5.14 1.03 20160730 105900 5.19 1.03 20160730 110000 4.82 1.10 20160730 110000 4.82 1.11 20160730 110000 4.83 1.10 20160730 110000 4.84 1.11 20160730 110000 4.86 1.11 20160730 110000 4.88 1.11 20160730 110000 4.91 1.11 20160730 110000 4.92 1.12 20160730 110000 4.95 1.12 20160730 110000 4.98 1.12 20160730 110000 5.00 1.12 20160730 110000 5.02 1.12 20160730 110000 5.07 1.12 20160730 110000 5.13 1.13 20160730 110000 5.18 1.13 20160730 110000 5.24 1.14 20160730 110000 5.30 1.14 20160730 110000 5.36 1.15 20160730 110000 5.41 1.15 20160730 110000 5.47 1.16 20160730 110000 5.52 1.16 20160730 110000 5.55 1.17 20160730 110000 5.59 1.17 20160730 110000 5.63 1.18 20160730 110000 5.66 1.18 20160730 110000 5.70 1.19 20160730 110000 5.74 1.19 20160730 110000 5.78 1.20 20160730 110000 5.82 1.20 20160730 110000 5.85 1.21 20160730 110000 5.88 1.22 20160730 110000 5.90 1.22 20160730 110000 5.93 1.23 20160730 110000 5.95 1.24 20160730 110000 5.98 1.24 20160730 110000 6.00 1.25 20160730 110000 6.03 1.25 20160730 110000 6.06 1.26 20160730 110000 6.10 1.27 20160730 110000 6.13 1.27 20160730 110000 6.17 1.28 20160730 110000 6.21 1.29 20160730 110000 6.25 1.30 20160730 110000 6.29 1.30 20160730 110000 6.34 1.31 20160730 110000 6.38 1.32 20160730 110000 6.42 1.32 20160730 110000 6.45 1.33 20160730 110000 6.47 1.34 20160730 110000 6.49 1.35 20160730 110000 6.51 1.35 20160730 110000 6.53 1.36 20160730 110000 6.56 1.36 20160730 110000 6.58 1.37 20160730 110000 6.60 1.38 20160730 110000 6.62 1.38 20160730 110100 6.57 1.42 20160730 110100 6.57 1.43 20160730 110100 6.58 1.42 20160730 110100 6.59 1.41 20160730 110100 6.60 1.40 20160730 110100 6.60 1.44 20160730 110100 6.61 1.39 20160730 110100 6.63 1.45 20160730 110100 6.66 1.45 20160730 110100 6.69 1.46 20160730 110100 6.72 1.47 20160730 110100 6.75 1.48 20160730 110100 6.77 1.48 20160730 110100 6.80 1.49 20160730 110100 6.84 1.50 20160730 110100 6.87 1.50 20160730 110100 6.90 1.51 20160730 110100 6.94 1.52 20160730 110100 6.98 1.52 20160730 110100 7.01 1.53 20160730 110100 7.05 1.54 20160730 110100 7.09 1.54 20160730 110100 7.13 1.55 20160730 110100 7.18 1.56 20160730 110100 7.23 1.57 20160730 110100 7.29 1.58 20160730 110100 7.34 1.59 20160730 110100 7.40 1.60 20160730 110100 7.46 1.61 20160730 110100 7.52 1.62 20160730 110100 7.57 1.62 20160730 110100 7.63 1.63 20160730 110100 7.66 1.64 20160730 110100 7.69 1.65 20160730 110100 7.72 1.66 20160730 110100 7.76 1.67 20160730 110100 7.79 1.68 20160730 110100 7.81 1.68 20160730 110100 7.84 1.69 20160730 110100 7.87 1.70 20160730 110100 7.89 1.71 20160730 110100 7.91 1.72 20160730 110100 7.92 1.73 20160730 110100 7.93 1.73 20160730 110100 7.94 1.74 20160730 110100 7.95 1.74 20160730 110100 7.96 1.74 20160730 110100 7.98 1.75 20160730 110100 7.99 1.75 20160730 110100 8.00 1.76 20160730 110100 8.01 1.77 20160730 110100 8.03 1.77 20160730 110100 8.04 1.78 20160730 110100 8.05 1.78 20160730 110100 8.07 1.79 20160730 110100 8.08 1.79 20160730 110100 8.09 1.80 20160730 110100 8.12 1.80 20160730 110100 8.14 1.81 20160730 110200 8.16 1.81 20160730 110200 8.18 1.82 20160730 110200 8.20 1.82 20160730 110200 8.22 1.83 20160730 110200 8.24 1.83 20160730 110200 8.26 1.84 20160730 110400 10.00 2.64 20160730 110400 10.19 2.65 20160730 110400 10.39 2.67 20160730 110400 10.55 2.69 20160730 110400 10.75 2.71 20160730 110400 9.14 2.55 20160730 110400 9.29 2.57 20160730 110400 9.46 2.58 20160730 110400 9.64 2.60 20160730 110400 9.81 2.62 20160730 110500 3.95 1.92 20160730 110500 4.04 1.92 20160730 110500 4.12 1.92 20160730 110500 4.25 1.93 20160730 110500 4.37 1.93 20160730 110500 4.38 1.95 20160730 110500 4.39 1.94 20160730 110500 4.39 1.95 20160730 110500 4.41 1.94 20160730 110500 4.41 1.96 20160730 110500 4.42 1.94 20160730 110500 4.43 1.96 20160730 110500 4.47 1.97 20160730 110500 4.51 1.98 20160730 110500 4.54 1.99 20160730 110500 4.57 1.99 20160730 110500 4.57 2.00 20160730 110500 4.59 2.00 20160730 110500 4.59 2.01 20160730 110500 4.62 2.02 20160730 110500 4.62 2.03 20160730 110500 4.67 2.04 20160730 110500 4.70 2.04 20160730 110500 4.77 2.05 20160730 110500 4.85 2.06 20160730 110500 4.92 2.07 20160730 110500 5.00 2.08 20160730 110500 5.00 2.09 20160730 110500 5.04 2.10 20160730 110500 5.08 2.11 20160730 110500 5.09 2.12 20160730 110500 5.14 2.13 20160730 110500 5.15 2.14 20160730 110500 5.20 2.15 20160730 110500 5.34 2.17 20160730 110500 5.51 2.19 20160730 110500 5.67 2.21 20160730 110500 5.82 2.22 20160730 110500 6.00 2.23 20160730 110500 6.17 2.25 20160730 110500 6.33 2.26 20160730 110500 6.70 2.29 20160730 110500 6.86 2.31 20160730 110500 7.00 2.32 20160730 110500 7.16 2.34 20160730 110500 7.31 2.35 20160730 110500 7.48 2.37 20160730 110500 7.60 2.38 20160730 110500 7.77 2.40 20160730 110500 7.91 2.42 20160730 110500 8.03 2.43 20160730 110500 8.19 2.45 20160730 110500 8.34 2.46 20160730 110500 8.51 2.48 20160730 110500 8.64 2.50 20160730 110500 8.79 2.51 20160730 110500 8.97 2.53 20160730 110600 3.22 1.75 20160730 110600 3.22 1.76 20160730 110600 3.23 1.75 20160730 110600 3.23 1.77 20160730 110600 3.24 1.75 20160730 110600 3.24 1.77 20160730 110600 3.25 1.75 20160730 110600 3.25 1.77 20160730 110600 3.26 1.78 20160730 110600 3.26 1.88 20160730 110600 3.27 1.74 20160730 110600 3.27 1.78 20160730 110600 3.28 1.74 20160730 110600 3.28 1.79 20160730 110600 3.28 1.80 20160730 110600 3.28 1.81 20160730 110600 3.28 1.82 20160730 110600 3.28 1.88 20160730 110600 3.29 1.74 20160730 110600 3.29 1.79 20160730 110600 3.29 1.82 20160730 110600 3.29 1.88 20160730 110600 3.30 1.73 20160730 110600 3.30 1.83 20160730 110600 3.31 1.73 20160730 110600 3.31 1.83 20160730 110600 3.31 1.87 20160730 110600 3.32 1.84 20160730 110600 3.33 1.73 20160730 110600 3.33 1.87 20160730 110600 3.33 1.88 20160730 110600 3.34 1.84 20160730 110600 3.34 1.87 20160730 110600 3.35 1.84 20160730 110600 3.37 1.72 20160730 110600 3.37 1.85 20160730 110600 3.37 1.87 20160730 110600 3.39 1.85 20160730 110600 3.39 1.87 20160730 110600 3.39 1.88 20160730 110600 3.40 1.86 20160730 110600 3.42 1.72 20160730 110600 3.42 1.86 20160730 110600 3.46 1.89 20160730 110600 3.47 1.72 20160730 110600 3.51 1.71 20160730 110600 3.53 1.89 20160730 110600 3.56 1.71 20160730 110600 3.59 1.89 20160730 110600 3.61 1.71 20160730 110600 3.68 1.89 20160730 110600 3.74 1.89 20160730 110600 3.81 1.90 20160730 110600 3.84 1.90 20160730 110600 3.85 1.90 20160730 110600 3.86 1.91 20160730 110600 3.88 1.91 20160730 110700 3.67 1.70 20160730 110700 3.70 1.70 20160730 110700 3.76 1.70 20160730 110700 3.84 1.70 20160730 110700 3.91 1.70 20160730 110700 3.98 1.70 20160730 110700 4.05 1.69 20160730 110700 4.12 1.69 20160730 110700 4.20 1.69 20160730 110700 4.26 1.69 20160730 110700 4.35 1.69 20160730 110700 4.40 1.69 20160730 110700 4.43 1.69 20160730 110700 4.49 1.69 20160730 110700 4.53 1.69 20160730 110700 4.59 1.69 20160730 110700 4.63 1.69 20160730 110700 4.68 1.68 20160730 110700 4.74 1.68 20160730 110700 4.79 1.68 20160730 110700 4.81 1.68 20160730 110700 4.84 1.68 20160730 110700 4.86 1.68 20160730 110700 4.89 1.68 20160730 110700 4.91 1.68 20160730 110700 4.94 1.68 20160730 110700 4.97 1.68 20160730 110700 4.99 1.68 20160730 110700 5.02 1.68 20160730 110700 5.04 1.68 20160730 110700 5.05 1.68 20160730 110700 5.06 1.68 20160730 110700 5.07 1.68 20160730 110700 5.09 1.68 20160730 110700 5.10 1.68 20160730 110700 5.12 1.68 20160730 110700 5.15 1.68 20160730 110700 5.18 1.68 20160730 110700 5.21 1.68 20160730 110700 5.24 1.67 20160730 110700 5.26 1.67 20160730 110700 5.29 1.67 20160730 110700 5.32 1.67 20160730 110700 5.34 1.67 20160730 110700 5.37 1.67 20160730 110700 5.39 1.67 20160730 110700 5.41 1.67 20160730 110700 5.43 1.67 20160730 110700 5.45 1.67 20160730 110700 5.47 1.67 20160730 110700 5.49 1.67 20160730 110700 5.51 1.67 20160730 110700 5.53 1.67 20160730 110700 5.54 1.67 20160730 110700 5.55 1.67 20160730 110700 5.57 1.67 20160730 110700 5.59 1.67 20160730 110700 5.60 1.67 20160730 110700 5.62 1.67 20160730 110700 5.63 1.67 20160730 110700 5.65 1.67 20160730 110700 5.66 1.67 20160730 110800 5.67 1.67 20160730 110800 5.68 1.67 20160730 110800 5.69 1.67 20160730 110800 5.70 1.66 20160730 110800 5.71 1.66 20160730 110800 5.72 1.66 20160730 110800 5.73 1.66 20160730 110800 5.74 1.66 20160730 110800 5.76 1.66 20160730 110800 5.77 1.66 20160730 110800 5.79 1.66 20160730 110800 5.81 1.66 20160730 110800 5.82 1.64 20160730 110800 5.82 1.65 20160730 110800 5.82 1.66 20160730 110800 5.83 1.64 20160730 110800 5.83 1.65 20160730 110800 5.84 1.65 20160730 110800 5.84 1.66 20160730 110800 5.85 1.65 20160730 110800 5.86 1.64 20160730 110800 5.86 1.65 20160730 110800 5.86 1.66 20160730 110800 5.87 1.66 20160730 110800 5.88 1.64 20160730 110800 5.88 1.66 20160730 110800 5.89 1.66 20160730 110800 5.90 1.64 20160730 110800 5.92 1.64 20160730 110800 5.95 1.64 20160730 110800 5.97 1.64 20160730 110800 6.00 1.64 20160730 110800 6.02 1.64 20160730 110800 6.04 1.64 20160730 110800 6.05 1.64 20160730 110800 6.06 1.64 20160730 110800 6.07 1.64 20160730 110800 6.08 1.64 20160730 110800 6.09 1.64 20160730 110800 6.10 1.64 20160730 110800 6.11 1.64 20160730 110800 6.14 1.64 20160730 110800 6.18 1.64 20160730 110800 6.21 1.64 20160730 110800 6.24 1.64 20160730 110800 6.28 1.64 20160730 110800 6.32 1.64 20160730 110800 6.37 1.64 20160730 110800 6.40 1.64 20160730 110800 6.44 1.64 20160730 110800 6.47 1.64 20160730 110800 6.50 1.64 20160730 110800 6.53 1.64 20160730 110900 4.72 1.35 20160730 110900 4.72 1.36 20160730 110900 4.72 1.37 20160730 110900 4.72 1.38 20160730 110900 4.72 1.39 20160730 110900 4.75 1.36 20160730 110900 4.79 1.37 20160730 110900 4.83 1.39 20160730 110900 4.88 1.40 20160730 110900 4.91 1.41 20160730 110900 4.96 1.43 20160730 110900 5.00 1.44 20160730 110900 5.04 1.45 20160730 110900 5.08 1.46 20160730 110900 5.14 1.47 20160730 110900 5.20 1.47 20160730 110900 5.24 1.48 20160730 110900 5.30 1.48 20160730 110900 5.35 1.48 20160730 110900 5.40 1.49 20160730 110900 5.45 1.49 20160730 110900 5.50 1.50 20160730 110900 5.54 1.50 20160730 110900 5.56 1.51 20160730 110900 5.59 1.52 20160730 110900 5.62 1.52 20160730 110900 5.64 1.53 20160730 110900 5.67 1.54 20160730 110900 5.69 1.54 20160730 110900 5.72 1.55 20160730 110900 5.75 1.56 20160730 110900 5.80 1.56 20160730 110900 5.88 1.57 20160730 110900 5.95 1.57 20160730 110900 6.02 1.58 20160730 110900 6.10 1.58 20160730 110900 6.18 1.59 20160730 110900 6.26 1.59 20160730 110900 6.33 1.60 20160730 110900 6.41 1.60 20160730 110900 6.44 1.60 20160730 110900 6.46 1.61 20160730 110900 6.48 1.61 20160730 110900 6.50 1.61 20160730 110900 6.53 1.61 20160730 110900 6.55 1.62 20160730 110900 6.56 1.64 20160730 110900 6.57 1.62 20160730 110900 6.59 1.62 20160730 110900 6.59 1.64 20160730 110900 6.61 1.62 20160730 110900 6.62 1.63 20160730 110900 6.62 1.64 20160730 110900 6.63 1.63 20160730 110900 6.64 1.63 20160730 110900 6.65 1.64 20160730 110900 6.66 1.63 20160730 110900 6.67 1.63 20160730 110900 6.69 1.64 20160730 111000 3.83 1.51 20160730 111000 3.84 1.52 20160730 111000 3.86 1.52 20160730 111000 3.87 1.52 20160730 111000 3.89 1.51 20160730 111000 3.90 1.52 20160730 111000 3.93 1.52 20160730 111000 3.94 1.51 20160730 111000 3.95 1.52 20160730 111000 3.98 1.52 20160730 111000 4.00 1.51 20160730 111000 4.07 1.51 20160730 111000 4.12 1.51 20160730 111000 4.12 1.52 20160730 111000 4.17 1.52 20160730 111000 4.18 1.50 20160730 111000 4.22 1.52 20160730 111000 4.25 1.50 20160730 111000 4.26 1.52 20160730 111000 4.31 1.53 20160730 111000 4.32 1.50 20160730 111000 4.36 1.49 20160730 111000 4.36 1.50 20160730 111000 4.36 1.53 20160730 111000 4.37 1.45 20160730 111000 4.37 1.46 20160730 111000 4.37 1.48 20160730 111000 4.37 1.49 20160730 111000 4.38 1.45 20160730 111000 4.38 1.46 20160730 111000 4.38 1.47 20160730 111000 4.38 1.48 20160730 111000 4.39 1.46 20160730 111000 4.40 1.46 20160730 111000 4.41 1.53 20160730 111000 4.42 1.46 20160730 111000 4.45 1.46 20160730 111000 4.48 1.47 20160730 111000 4.50 1.47 20160730 111000 4.54 1.47 20160730 111000 4.56 1.47 20160730 111000 4.59 1.47 20160730 111000 4.62 1.47 20160730 111000 4.63 1.46 20160730 111000 4.64 1.46 20160730 111000 4.65 1.45 20160730 111000 4.66 1.45 20160730 111000 4.67 1.44 20160730 111000 4.68 1.44 20160730 111000 4.70 1.43 20160730 111000 4.71 1.42 20160730 111000 4.72 1.40 20160730 111000 4.72 1.41 20160730 111100 4.32 1.51 20160730 111100 4.33 1.51 20160730 111100 4.33 1.52 20160730 111100 4.34 1.51 20160730 111100 4.34 1.52 20160730 111100 4.36 1.50 20160730 111100 4.36 1.52 20160730 111100 4.37 1.49 20160730 111100 4.37 1.50 20160730 111100 4.37 1.52 20160730 111100 4.38 1.52 20160730 111100 4.40 1.52 20160730 111100 4.41 1.52 20160730 111100 4.42 1.52 20160730 111100 4.43 1.53 20160730 111100 4.49 1.50 20160730 111100 4.61 1.51 20160730 111100 4.74 1.51 20160730 111100 4.86 1.52 20160730 111100 5.12 1.54 20160730 111100 5.27 1.55 20160730 111100 5.38 1.55 20160730 111100 5.52 1.56 20160730 111100 5.66 1.56 20160730 111100 5.81 1.57 20160730 111100 5.92 1.57 20160730 111100 6.06 1.58 20160730 111100 6.20 1.58 20160730 111100 6.31 1.59 20160730 111100 6.45 1.59 20160730 111100 6.58 1.59 20160730 111100 6.68 1.59 20160730 111100 6.74 1.59 20160730 111100 6.80 1.58 20160730 111100 6.88 1.58 20160730 111100 6.93 1.58 20160730 111100 6.99 1.57 20160730 111100 7.07 1.57 20160730 111100 7.13 1.56 20160730 111100 7.20 1.56 20160730 111100 7.24 1.57 20160730 111100 7.27 1.59 20160730 111100 7.32 1.60 20160730 111100 7.34 1.61 20160730 111100 7.38 1.63 20160730 111100 7.42 1.64 20160730 111100 7.45 1.66 20160730 111100 7.49 1.67 20160730 111100 7.53 1.69 20160730 111100 7.55 1.70 20160730 111100 7.58 1.70 20160730 111100 7.60 1.71 20160730 111100 7.64 1.72 20160730 111100 7.67 1.73 20160730 111100 7.69 1.74 20160730 111100 7.72 1.75 20160730 111100 7.75 1.76 20160730 111100 7.78 1.77 20160730 111100 7.79 1.78 20160730 111200 7.81 1.78 20160730 111200 7.83 1.79 20160730 111200 7.84 1.80 20160730 111200 7.86 1.80 20160730 111200 7.94 1.83 20160730 111200 7.96 1.84 20160730 111200 7.98 1.85 20160730 111200 8.00 1.85 20160730 111200 8.06 1.87 20160730 111200 8.08 1.88 20160730 111200 8.10 1.89 20160730 111200 8.12 1.80 20160730 111200 8.12 1.89 20160730 111200 8.15 1.89 20160730 111200 8.17 1.78 20160730 111200 8.18 1.90 20160730 111200 8.21 1.90 20160730 111200 8.24 1.77 20160730 111200 8.24 1.90 20160730 111200 8.26 1.83 20160730 111200 8.27 1.84 20160730 111200 8.27 1.90 20160730 111200 8.28 1.83 20160730 111200 8.28 1.85 20160730 111200 8.29 1.75 20160730 111200 8.29 1.86 20160730 111200 8.31 1.83 20160730 111200 8.31 1.87 20160730 111200 8.31 1.91 20160730 111200 8.32 1.88 20160730 111200 8.33 1.73 20160730 111200 8.33 1.89 20160730 111200 8.34 1.83 20160730 111200 8.34 1.91 20160730 111200 8.35 1.74 20160730 111200 8.35 1.89 20160730 111200 8.36 1.73 20160730 111200 8.36 1.90 20160730 111200 8.37 1.75 20160730 111200 8.37 1.82 20160730 111200 8.37 1.91 20160730 111200 8.40 1.82 20160730 111200 8.43 1.82 20160730 111200 8.47 1.82 20160730 111200 8.50 1.82 20160730 111200 8.54 1.82 20160730 111200 8.57 1.82 20160730 111200 8.59 1.82 20160730 111200 8.61 1.83 20160730 111200 8.63 1.83 20160730 111200 8.65 1.83 20160730 111200 8.68 1.83 20160730 111300 6.03 1.64 20160730 111300 6.10 1.65 20160730 111300 6.16 1.66 20160730 111300 6.23 1.67 20160730 111300 6.28 1.68 20160730 111300 6.34 1.69 20160730 111300 6.40 1.70 20160730 111300 6.44 1.71 20160730 111300 6.48 1.72 20160730 111300 6.52 1.73 20160730 111300 6.55 1.74 20160730 111300 6.59 1.75 20160730 111300 6.63 1.76 20160730 111300 6.66 1.77 20160730 111300 6.70 1.78 20160730 111300 6.73 1.79 20160730 111300 6.77 1.80 20160730 111300 6.79 1.81 20160730 111300 6.82 1.81 20160730 111300 6.85 1.82 20160730 111300 6.88 1.82 20160730 111300 6.91 1.83 20160730 111300 6.93 1.84 20160730 111300 6.96 1.84 20160730 111300 7.00 1.85 20160730 111300 7.03 1.86 20160730 111300 7.06 1.87 20160730 111300 7.10 1.89 20160730 111300 7.13 1.90 20160730 111300 7.17 1.91 20160730 111300 7.20 1.92 20160730 111300 7.24 1.93 20160730 111300 7.27 1.94 20160730 111300 7.29 1.94 20160730 111300 7.30 1.94 20160730 111300 7.31 1.94 20160730 111300 7.32 1.94 20160730 111300 7.33 1.93 20160730 111300 7.34 1.93 20160730 111300 7.35 1.93 20160730 111300 7.37 1.93 20160730 111300 7.39 1.93 20160730 111300 7.41 1.93 20160730 111300 7.44 1.93 20160730 111300 7.45 1.93 20160730 111300 7.48 1.93 20160730 111300 7.50 1.92 20160730 111300 7.52 1.92 20160730 111300 7.55 1.92 20160730 111300 7.58 1.92 20160730 111300 7.62 1.91 20160730 111300 7.66 1.90 20160730 111300 7.68 1.90 20160730 111300 7.73 1.89 20160730 111300 7.76 1.88 20160730 111300 7.79 1.88 20160730 111300 7.83 1.87 20160730 111300 7.87 1.86 20160730 111300 7.94 1.85 20160730 111300 7.99 1.83 20160730 111300 8.06 1.82 20160730 111400 5.56 1.67 20160730 111400 5.56 1.68 20160730 111400 5.56 1.69 20160730 111400 5.56 1.71 20160730 111400 5.57 1.66 20160730 111400 5.57 1.72 20160730 111400 5.57 1.73 20160730 111400 5.58 1.66 20160730 111400 5.58 1.75 20160730 111400 5.58 1.76 20160730 111400 5.59 1.65 20160730 111400 5.59 1.77 20160730 111400 5.60 1.64 20160730 111400 5.61 1.64 20160730 111400 5.63 1.63 20160730 111400 5.64 1.62 20160730 111400 5.64 1.79 20160730 111400 5.65 1.61 20160730 111400 5.66 1.61 20160730 111400 5.67 1.60 20160730 111400 5.68 1.60 20160730 111400 5.69 1.60 20160730 111400 5.70 1.60 20160730 111400 5.71 1.60 20160730 111400 5.71 1.80 20160730 111400 5.73 1.59 20160730 111400 5.73 1.60 20160730 111400 5.74 1.59 20160730 111400 5.76 1.60 20160730 111400 5.78 1.60 20160730 111400 5.80 1.60 20160730 111400 5.80 1.81 20160730 111400 5.80 1.98 20160730 111400 5.81 1.60 20160730 111400 5.83 1.61 20160730 111400 5.85 1.61 20160730 111400 5.87 1.61 20160730 111400 5.88 1.62 20160730 111400 5.88 1.83 20160730 111400 5.88 1.98 20160730 111400 5.92 1.62 20160730 111400 5.97 1.84 20160730 111400 5.98 1.63 20160730 111400 5.99 1.98 20160730 111400 6.04 1.85 20160730 111400 6.10 1.99 20160730 111400 6.13 1.87 20160730 111400 6.21 1.88 20160730 111400 6.21 1.99 20160730 111400 6.29 1.90 20160730 111400 6.30 1.99 20160730 111400 6.35 1.91 20160730 111400 6.40 1.92 20160730 111400 6.41 1.99 20160730 111400 6.45 1.93 20160730 111400 6.49 1.94 20160730 111400 6.52 1.99 20160730 111400 6.54 1.95 20160730 111400 6.59 1.96 20160730 111400 6.61 1.99 20160730 111400 6.62 1.97 20160730 111400 6.67 1.98 20160730 111400 6.71 1.99 20160730 111500 3.95 2.17 20160730 111500 4.02 2.16 20160730 111500 4.08 2.16 20160730 111500 4.20 2.15 20160730 111500 4.32 2.15 20160730 111500 4.42 2.15 20160730 111500 4.54 2.14 20160730 111500 4.66 2.14 20160730 111500 4.78 2.13 20160730 111500 4.89 2.13 20160730 111500 5.01 2.12 20160730 111500 5.13 2.12 20160730 111500 5.24 2.11 20160730 111500 5.37 2.11 20160730 111500 5.49 2.10 20160730 111500 5.62 2.10 20160730 111500 5.72 2.10 20160730 111500 5.74 1.99 20160730 111500 5.74 2.00 20160730 111500 5.75 1.99 20160730 111500 5.76 1.99 20160730 111500 5.77 1.99 20160730 111500 5.78 2.00 20160730 111500 5.79 1.99 20160730 111500 5.84 2.09 20160730 111500 5.86 2.00 20160730 111500 5.96 2.01 20160730 111500 5.97 2.09 20160730 111500 6.06 2.01 20160730 111500 6.07 2.08 20160730 111500 6.14 2.08 20160730 111500 6.15 2.07 20160730 111500 6.16 2.01 20160730 111500 6.17 2.07 20160730 111500 6.18 2.06 20160730 111500 6.19 2.06 20160730 111500 6.20 2.05 20160730 111500 6.22 2.04 20160730 111500 6.23 2.04 20160730 111500 6.24 2.03 20160730 111500 6.25 2.01 20160730 111500 6.26 2.03 20160730 111500 6.29 2.03 20160730 111500 6.31 2.03 20160730 111500 6.34 2.03 20160730 111500 6.36 2.03 20160730 111500 6.37 2.02 20160730 111500 6.39 2.03 20160730 111500 6.42 2.02 20160730 111500 6.44 2.02 20160730 111500 6.47 2.02 20160730 111500 6.49 2.02 20160730 111500 6.50 2.02 20160730 111500 6.52 2.02 20160730 111500 6.54 2.02 20160730 111500 6.55 2.02 20160730 111500 6.57 2.02 20160730 111500 6.58 2.02 20160730 111500 6.60 2.03 20160730 111600 0.37 2.44 20160730 111600 0.42 2.45 20160730 111600 0.44 2.43 20160730 111600 0.51 2.45 20160730 111600 0.57 2.42 20160730 111600 0.65 2.41 20160730 111600 0.66 2.46 20160730 111600 0.76 2.40 20160730 111600 0.84 2.47 20160730 111600 0.88 2.39 20160730 111600 0.98 2.38 20160730 111600 0.99 2.48 20160730 111600 1.10 2.37 20160730 111600 1.18 2.49 20160730 111600 1.22 2.36 20160730 111600 1.33 2.35 20160730 111600 1.37 2.50 20160730 111600 1.46 2.34 20160730 111600 1.51 2.51 20160730 111600 1.58 2.33 20160730 111600 1.62 2.52 20160730 111600 1.71 2.33 20160730 111600 1.77 2.53 20160730 111600 1.82 2.32 20160730 111600 1.91 2.55 20160730 111600 1.94 2.31 20160730 111600 2.03 2.56 20160730 111600 2.07 2.31 20160730 111600 2.17 2.57 20160730 111600 2.18 2.30 20160730 111600 2.30 2.30 20160730 111600 2.31 2.58 20160730 111600 2.43 2.29 20160730 111600 2.43 2.59 20160730 111600 2.56 2.28 20160730 111600 2.57 2.60 20160730 111600 2.66 2.27 20160730 111600 2.67 2.61 20160730 111600 2.77 2.27 20160730 111600 2.78 2.63 20160730 111600 2.87 2.63 20160730 111600 2.88 2.26 20160730 111600 2.98 2.25 20160730 111600 2.98 2.64 20160730 111600 3.09 2.25 20160730 111600 3.09 2.66 20160730 111600 3.18 2.66 20160730 111600 3.20 2.24 20160730 111600 3.30 2.67 20160730 111600 3.32 2.23 20160730 111600 3.41 2.22 20160730 111600 3.41 2.68 20160730 111600 3.50 2.69 20160730 111600 3.52 2.22 20160730 111600 3.58 2.70 20160730 111600 3.59 2.21 20160730 111600 3.64 2.20 20160730 111600 3.66 2.71 20160730 111600 3.71 2.20 20160730 111600 3.75 2.72 20160730 111600 3.77 2.19 20160730 111600 3.82 2.19 20160730 111600 3.82 2.73 20160730 111600 3.89 2.18 20160730 111700 3.91 2.74 20160730 111700 3.99 2.74 20160730 111700 4.06 2.75 20160730 111700 4.15 2.76 20160730 111700 4.20 2.77 20160730 111700 4.24 2.78 20160730 111700 4.27 2.79 20160730 111700 4.31 2.80 20160730 111700 4.35 2.81 20160730 111700 4.38 2.81 20160730 111700 4.41 2.82 20160730 111700 4.45 2.83 20160730 111700 4.48 2.84 20160730 111700 4.54 2.85 20160730 111700 4.61 2.86 20160730 111700 4.68 2.87 20160730 111700 4.73 2.88 20160730 111700 4.80 2.89 20160730 111700 4.86 2.90 20160730 111700 4.92 2.91 20160730 111700 4.99 2.92 20160730 111700 5.06 2.93 20160730 111700 5.15 2.94 20160730 111700 5.23 2.94 20160730 111700 5.33 2.95 20160730 111700 5.42 2.96 20160730 111700 5.50 2.97 20160730 111700 5.60 2.98 20160730 111700 5.69 2.99 20160730 111700 5.78 2.99 20160730 111700 5.88 3.00 20160730 111700 5.99 3.01 20160730 111700 6.11 3.02 20160730 111700 6.20 3.03 20160730 111700 6.31 3.03 20160730 111700 6.43 3.04 20160730 111700 6.52 3.05 20160730 111700 6.63 3.06 20160730 111700 6.75 3.07 20160730 111700 6.84 3.07 20160730 111700 6.94 3.08 20160730 111700 7.05 3.09 20160730 111700 7.15 3.10 20160730 111700 7.24 3.10 20160730 111700 7.35 3.11 20160730 111700 7.45 3.12 20160730 111700 7.54 3.12 20160730 111700 7.65 3.13 20160730 111700 7.73 3.14 20160730 111700 7.81 3.14 20160730 111700 7.89 3.15 20160730 111700 7.98 3.16 20160730 111700 8.07 3.16 20160730 111700 8.14 3.17 20160730 111700 8.23 3.18 20160730 111700 8.31 3.18 20160730 111700 8.38 3.19 20160730 111700 8.42 3.19 20160730 111700 8.46 3.19 20160730 111700 8.50 3.20 20160730 111700 8.54 3.20 20160730 111700 8.58 3.20 20160730 111700 8.62 3.21 20160730 111700 8.66 3.21 20160730 111800 10.01 3.42 20160730 111800 10.05 3.43 20160730 111800 10.09 3.43 20160730 111800 10.12 3.44 20160730 111800 10.16 3.44 20160730 111800 10.20 3.45 20160730 111800 10.23 3.46 20160730 111800 10.27 3.46 20160730 111800 10.31 3.47 20160730 111800 10.35 3.47 20160730 111800 10.39 3.48 20160730 111800 8.70 3.21 20160730 111800 8.74 3.22 20160730 111800 8.78 3.22 20160730 111800 8.82 3.22 20160730 111800 8.86 3.22 20160730 111800 8.90 3.23 20160730 111800 8.94 3.23 20160730 111800 8.98 3.23 20160730 111800 9.03 3.23 20160730 111800 9.06 3.23 20160730 111800 9.07 3.24 20160730 111800 9.08 3.24 20160730 111800 9.08 3.25 20160730 111800 9.09 3.25 20160730 111800 9.10 3.25 20160730 111800 9.11 3.26 20160730 111800 9.12 3.26 20160730 111800 9.14 3.26 20160730 111800 9.15 3.26 20160730 111800 9.16 3.27 20160730 111800 9.17 3.27 20160730 111800 9.17 3.28 20160730 111800 9.18 3.28 20160730 111800 9.19 3.29 20160730 111800 9.20 3.29 20160730 111800 9.21 3.30 20160730 111800 9.23 3.31 20160730 111800 9.30 3.31 20160730 111800 9.36 3.32 20160730 111800 9.42 3.33 20160730 111800 9.48 3.33 20160730 111800 9.55 3.34 20160730 111800 9.60 3.34 20160730 111800 9.66 3.35 20160730 111800 9.73 3.36 20160730 111800 9.77 3.36 20160730 111800 9.80 3.37 20160730 111800 9.84 3.38 20160730 111800 9.87 3.39 20160730 111800 9.90 3.40 20160730 111800 9.94 3.40 20160730 111800 9.98 3.41 20160730 111900 10.00 3.53 20160730 111900 10.02 3.53 20160730 111900 10.05 3.53 20160730 111900 10.06 3.54 20160730 111900 10.09 3.54 20160730 111900 10.12 3.54 20160730 111900 10.16 3.54 20160730 111900 10.20 3.54 20160730 111900 10.24 3.54 20160730 111900 10.29 3.55 20160730 111900 10.32 3.55 20160730 111900 10.37 3.55 20160730 111900 10.42 3.49 20160730 111900 10.42 3.55 20160730 111900 10.45 3.49 20160730 111900 10.46 3.55 20160730 111900 10.48 3.50 20160730 111900 10.51 3.50 20160730 111900 10.51 3.56 20160730 111900 10.55 3.51 20160730 111900 10.55 3.56 20160730 111900 10.58 3.51 20160730 111900 10.60 3.56 20160730 111900 10.61 3.52 20160730 111900 10.65 3.53 20160730 111900 10.65 3.57 20160730 111900 10.68 3.53 20160730 111900 10.70 3.57 20160730 111900 10.71 3.54 20160730 111900 10.73 3.54 20160730 111900 10.74 3.57 20160730 111900 10.76 3.55 20160730 111900 10.78 3.55 20160730 111900 10.79 3.57 20160730 111900 10.80 3.56 20160730 111900 10.83 3.57 20160730 111900 10.84 3.58 20160730 111900 10.86 3.57 20160730 111900 10.88 3.58 20160730 111900 10.89 3.58 20160730 111900 10.90 3.58 20160730 111900 10.91 3.58 20160730 111900 10.92 3.59 20160730 111900 10.93 3.59 20160730 111900 10.94 3.59 20160730 111900 10.96 3.59 20160730 111900 10.96 3.60 20160730 111900 10.97 3.60 20160730 111900 10.99 3.60 20160730 111900 9.93 3.52 20160730 111900 9.94 3.52 20160730 111900 9.94 3.53 20160730 111900 9.95 3.53 20160730 111900 9.96 3.53 20160730 111900 9.98 3.53 20160730 111900 9.99 3.53 20160730 112000 10.00 3.22 20160730 112000 10.00 3.23 20160730 112000 10.00 3.24 20160730 112000 10.00 3.29 20160730 112000 10.00 3.32 20160730 112000 10.00 3.33 20160730 112000 10.00 3.34 20160730 112000 10.00 3.43 20160730 112000 10.00 3.44 20160730 112000 10.00 3.48 20160730 112000 10.01 3.25 20160730 112000 10.01 3.26 20160730 112000 10.01 3.28 20160730 112000 10.01 3.31 20160730 112000 10.01 3.45 20160730 112000 10.01 3.48 20160730 112000 10.02 3.30 20160730 112000 10.02 3.45 20160730 112000 10.02 3.46 20160730 112000 10.02 3.47 20160730 112000 9.43 2.72 20160730 112000 9.47 2.77 20160730 112000 9.51 2.82 20160730 112000 9.54 2.86 20160730 112000 9.60 2.91 20160730 112000 9.64 2.93 20160730 112000 9.66 2.94 20160730 112000 9.70 2.96 20160730 112000 9.75 2.98 20160730 112000 9.78 2.99 20160730 112000 9.82 3.01 20160730 112000 9.85 3.03 20160730 112000 9.88 3.04 20160730 112000 9.93 3.06 20160730 112000 9.93 3.51 20160730 112000 9.93 3.52 20160730 112000 9.94 3.08 20160730 112000 9.94 3.10 20160730 112000 9.94 3.11 20160730 112000 9.94 3.51 20160730 112000 9.95 3.50 20160730 112000 9.96 3.13 20160730 112000 9.96 3.15 20160730 112000 9.96 3.50 20160730 112000 9.97 3.17 20160730 112000 9.97 3.18 20160730 112000 9.97 3.49 20160730 112000 9.98 3.37 20160730 112000 9.98 3.39 20160730 112000 9.98 3.40 20160730 112000 9.98 3.41 20160730 112000 9.98 3.49 20160730 112000 9.99 3.20 20160730 112000 9.99 3.35 20160730 112000 9.99 3.36 20160730 112000 9.99 3.38 20160730 112000 9.99 3.41 20160730 112000 9.99 3.42 20160730 112000 9.99 3.49 20160730 112100 6.62 3.14 20160730 112100 6.71 3.14 20160730 112100 6.83 3.14 20160730 112100 6.94 3.14 20160730 112100 7.04 3.15 20160730 112100 7.16 3.15 20160730 112100 7.27 3.15 20160730 112100 7.35 3.15 20160730 112100 7.44 3.15 20160730 112100 7.53 3.15 20160730 112100 7.60 3.16 20160730 112100 7.70 3.16 20160730 112100 7.79 3.16 20160730 112100 7.86 3.16 20160730 112100 7.95 3.16 20160730 112100 8.05 3.16 20160730 112100 8.13 3.16 20160730 112100 8.18 3.16 20160730 112100 8.25 3.15 20160730 112100 8.32 3.15 20160730 112100 8.37 3.15 20160730 112100 8.45 3.14 20160730 112100 8.52 3.14 20160730 112100 8.57 3.13 20160730 112100 8.64 3.13 20160730 112100 8.66 3.13 20160730 112100 8.68 3.13 20160730 112100 8.70 3.13 20160730 112100 8.72 3.13 20160730 112100 8.74 3.13 20160730 112100 8.75 3.13 20160730 112100 8.78 3.13 20160730 112100 8.79 3.13 20160730 112100 8.81 3.13 20160730 112100 8.85 3.10 20160730 112100 8.88 3.07 20160730 112100 8.92 3.03 20160730 112100 8.96 3.00 20160730 112100 8.99 2.96 20160730 112100 9.02 2.93 20160730 112100 9.06 2.90 20160730 112100 9.10 2.86 20160730 112100 9.13 2.80 20160730 112100 9.15 2.69 20160730 112100 9.23 2.25 20160730 112100 9.24 2.15 20160730 112100 9.25 2.03 20160730 112100 9.25 2.42 20160730 112100 9.26 2.34 20160730 112100 9.26 2.50 20160730 112100 9.27 2.05 20160730 112100 9.27 2.11 20160730 112100 9.27 2.27 20160730 112100 9.28 1.91 20160730 112100 9.28 1.98 20160730 112100 9.28 2.20 20160730 112100 9.29 2.55 20160730 112100 9.32 2.59 20160730 112100 9.36 2.63 20160730 112100 9.40 2.68 20160730 112200 3.29 3.10 20160730 112200 3.30 3.10 20160730 112200 3.31 3.11 20160730 112200 3.32 3.10 20160730 112200 3.32 3.11 20160730 112200 3.35 3.10 20160730 112200 3.35 3.11 20160730 112200 3.38 3.10 20160730 112200 3.38 3.11 20160730 112200 3.41 3.11 20160730 112200 3.42 3.10 20160730 112200 3.46 3.10 20160730 112200 3.46 3.11 20160730 112200 3.50 3.10 20160730 112200 3.50 3.12 20160730 112200 3.55 3.09 20160730 112200 3.58 3.08 20160730 112200 3.59 3.09 20160730 112200 3.60 3.08 20160730 112200 3.61 3.09 20160730 112200 3.62 3.08 20160730 112200 3.65 3.08 20160730 112200 3.65 3.09 20160730 112200 3.68 3.09 20160730 112200 3.69 3.09 20160730 112200 3.71 3.09 20160730 112200 3.72 3.09 20160730 112200 3.75 3.09 20160730 112200 3.76 3.09 20160730 112200 3.79 3.09 20160730 112200 3.80 3.09 20160730 112200 3.81 3.09 20160730 112200 3.83 3.09 20160730 112200 3.86 3.09 20160730 112200 3.88 3.09 20160730 112200 3.89 3.09 20160730 112200 3.96 3.09 20160730 112200 4.04 3.10 20160730 112200 4.12 3.10 20160730 112200 4.19 3.10 20160730 112200 4.27 3.10 20160730 112200 4.42 3.11 20160730 112200 4.55 3.11 20160730 112200 4.69 3.11 20160730 112200 4.84 3.11 20160730 112200 4.96 3.11 20160730 112200 5.10 3.11 20160730 112200 5.24 3.11 20160730 112200 5.39 3.11 20160730 112200 5.49 3.11 20160730 112200 5.60 3.12 20160730 112200 5.70 3.12 20160730 112200 5.79 3.12 20160730 112200 5.89 3.12 20160730 112200 6.01 3.12 20160730 112200 6.09 3.13 20160730 112200 6.20 3.13 20160730 112200 6.30 3.13 20160730 112200 6.39 3.13 20160730 112200 6.51 3.13 20160730 112300 3.45 3.29 20160730 112300 3.53 3.11 20160730 112300 3.60 3.11 20160730 112300 3.67 3.11 20160730 112300 3.73 3.11 20160730 112300 3.80 3.11 20160730 112300 3.88 3.12 20160730 112300 3.94 3.12 20160730 112300 4.03 3.12 20160730 112300 4.11 3.12 20160730 112300 4.17 3.12 20160730 112300 4.23 3.12 20160730 112300 4.30 3.11 20160730 112300 4.34 3.25 20160730 112300 4.36 3.11 20160730 112300 4.43 3.11 20160730 112300 4.45 3.16 20160730 112300 4.45 3.17 20160730 112300 4.45 3.19 20160730 112300 4.47 3.14 20160730 112300 4.47 3.21 20160730 112300 4.49 3.22 20160730 112300 4.50 3.11 20160730 112300 4.51 3.12 20160730 112300 4.55 3.10 20160730 112300 4.57 3.11 20160730 112300 4.61 3.08 20160730 112300 4.64 3.11 20160730 112300 4.71 3.11 20160730 112300 4.76 3.11 20160730 112300 4.78 3.08 20160730 112300 4.80 3.11 20160730 112300 4.85 3.11 20160730 112300 4.89 3.10 20160730 112300 4.92 3.08 20160730 112300 4.94 3.10 20160730 112300 4.99 3.10 20160730 112300 5.03 3.10 20160730 112300 5.08 3.10 20160730 112300 5.10 3.08 20160730 112300 5.16 3.10 20160730 112300 5.23 3.10 20160730 112300 5.27 3.08 20160730 112300 5.32 3.10 20160730 112300 5.41 3.09 20160730 112300 5.42 3.08 20160730 112300 5.49 3.09 20160730 112300 5.58 3.09 20160730 112300 5.61 3.08 20160730 112300 5.67 3.09 20160730 112300 5.74 3.09 20160730 112300 5.80 3.07 20160730 112300 5.83 3.09 20160730 112300 5.86 3.09 20160730 112300 5.87 3.08 20160730 112300 5.88 3.08 20160730 112300 5.90 3.08 20160730 112300 5.94 3.08 20160730 112300 5.98 3.07 20160730 112300 6.02 3.07 20160730 112300 6.07 3.07 20160730 112400 10.02 3.65 20160730 112400 10.57 3.67 20160730 112400 11.04 3.69 20160730 112400 11.08 3.23 20160730 112400 11.08 3.41 20160730 112400 11.12 3.42 20160730 112400 11.13 3.40 20160730 112400 11.15 3.24 20160730 112400 11.18 3.39 20160730 112400 11.18 3.44 20160730 112400 11.22 3.39 20160730 112400 11.24 3.45 20160730 112400 11.25 3.25 20160730 112400 11.27 3.38 20160730 112400 11.28 3.46 20160730 112400 11.31 3.37 20160730 112400 11.34 3.27 20160730 112400 11.34 3.48 20160730 112400 11.35 3.36 20160730 112400 11.38 3.27 20160730 112400 11.39 3.28 20160730 112400 11.40 3.29 20160730 112400 11.40 3.36 20160730 112400 11.40 3.49 20160730 112400 11.41 3.30 20160730 112400 11.42 3.31 20160730 112400 11.44 3.32 20160730 112400 11.45 3.32 20160730 112400 11.45 3.35 20160730 112400 11.45 3.51 20160730 112400 11.46 3.33 20160730 112400 11.47 3.34 20160730 112400 11.51 3.52 20160730 112400 11.58 3.54 20160730 112400 11.64 3.71 20160730 112400 11.66 3.55 20160730 112400 11.76 3.57 20160730 112400 11.85 3.59 20160730 112400 11.94 3.61 20160730 112400 12.04 3.62 20160730 112400 12.14 3.64 20160730 112400 12.23 3.66 20160730 112400 12.27 3.74 20160730 112400 12.34 3.68 20160730 112400 12.44 3.69 20160730 112400 12.51 3.70 20160730 112400 12.60 3.71 20160730 112400 12.69 3.72 20160730 112400 12.76 3.72 20160730 112400 12.81 3.76 20160730 112400 12.85 3.73 20160730 112400 12.93 3.74 20160730 112400 13.01 3.75 20160730 112400 13.10 3.76 20160730 112400 3.03 3.33 20160730 112400 3.08 3.37 20160730 112400 3.69 3.41 20160730 112400 4.45 3.44 20160730 112400 5.52 3.49 20160730 112400 6.67 3.53 20160730 112400 7.65 3.56 20160730 112400 8.61 3.59 20160730 112400 9.09 3.61 20160730 112400 9.49 3.63 20160730 112500 10.04 3.07 20160730 112500 10.13 3.09 20160730 112500 10.25 3.10 20160730 112500 10.36 3.12 20160730 112500 10.46 3.13 20160730 112500 10.57 3.15 20160730 112500 10.65 3.16 20160730 112500 10.74 3.17 20160730 112500 10.83 3.19 20160730 112500 10.90 3.20 20160730 112500 10.99 3.21 20160730 112500 9.35 2.86 20160730 112500 9.35 2.87 20160730 112500 9.36 2.86 20160730 112500 9.36 2.87 20160730 112500 9.37 2.86 20160730 112500 9.37 2.87 20160730 112500 9.38 2.85 20160730 112500 9.38 2.88 20160730 112500 9.39 2.88 20160730 112500 9.39 2.93 20160730 112500 9.39 2.94 20160730 112500 9.39 2.95 20160730 112500 9.40 2.85 20160730 112500 9.40 2.93 20160730 112500 9.41 2.85 20160730 112500 9.41 2.89 20160730 112500 9.41 2.92 20160730 112500 9.42 2.84 20160730 112500 9.42 2.89 20160730 112500 9.42 2.91 20160730 112500 9.42 2.95 20160730 112500 9.43 2.84 20160730 112500 9.43 2.89 20160730 112500 9.43 2.91 20160730 112500 9.44 2.84 20160730 112500 9.44 2.90 20160730 112500 9.44 2.96 20160730 112500 9.45 2.90 20160730 112500 9.46 2.83 20160730 112500 9.48 2.97 20160730 112500 9.49 2.83 20160730 112500 9.50 2.98 20160730 112500 9.51 2.83 20160730 112500 9.53 2.99 20160730 112500 9.54 2.82 20160730 112500 9.57 2.82 20160730 112500 9.57 3.00 20160730 112500 9.59 2.82 20160730 112500 9.59 3.00 20160730 112500 9.62 2.82 20160730 112500 9.63 3.01 20160730 112500 9.64 2.81 20160730 112500 9.67 2.81 20160730 112500 9.69 2.81 20160730 112500 9.70 3.03 20160730 112500 9.73 2.81 20160730 112500 9.75 2.81 20160730 112500 9.79 2.81 20160730 112500 9.80 3.04 20160730 112500 9.82 2.81 20160730 112500 9.92 3.06 20160730 112600 10.00 2.81 20160730 112600 10.04 2.81 20160730 112600 10.08 2.81 20160730 112600 10.12 2.81 20160730 112600 10.16 2.82 20160730 112600 10.21 2.82 20160730 112600 10.25 2.82 20160730 112600 10.29 2.82 20160730 112600 9.85 2.81 20160730 112600 9.89 2.81 20160730 112600 9.93 2.81 20160730 112600 9.96 2.81 20160730 114300 14.88 3.36 20160730 114300 14.88 3.44 20160730 114300 14.88 3.52 20160730 114300 14.88 3.61 20160730 114300 14.89 3.19 20160730 114300 14.89 3.28 20160730 114300 14.90 3.12 20160730 114300 14.91 3.03 20160730 114300 14.92 2.95 20160730 114300 14.97 3.73 20160730 114300 15.10 3.88 20160730 114300 15.24 4.03 20160730 114300 15.35 4.16 20160730 114300 15.49 4.32 20160730 114300 15.62 4.48 20160730 114300 15.74 4.61 20160730 114300 15.88 4.77 20160730 114300 16.01 6.31 20160730 114300 16.02 4.93 20160730 114300 16.02 6.29 20160730 114300 16.03 5.05 20160730 114300 16.03 6.26 20160730 114300 16.04 6.24 20160730 114300 16.05 5.20 20160730 114300 16.05 6.22 20160730 114300 16.06 5.34 20160730 114300 16.06 6.20 20160730 114300 16.06 6.21 20160730 114300 16.08 5.46 20160730 114300 16.08 6.19 20160730 114300 16.09 5.61 20160730 114300 16.09 6.19 20160730 114300 16.11 5.75 20160730 114300 16.11 6.18 20160730 114300 16.12 6.17 20160730 114300 16.13 5.87 20160730 114300 16.14 6.16 20160730 114300 16.15 6.01 20160730 114300 16.15 6.15 20160730 114300 16.17 6.13 20160730 114400 15.61 6.51 20160730 114400 15.63 6.51 20160730 114400 15.66 6.50 20160730 114400 15.66 6.52 20160730 114400 15.68 6.53 20160730 114400 15.69 6.50 20160730 114400 15.70 6.53 20160730 114400 15.71 6.50 20160730 114400 15.73 6.54 20160730 114400 15.74 6.49 20160730 114400 15.75 6.54 20160730 114400 15.76 6.49 20160730 114400 15.77 6.55 20160730 114400 15.78 6.49 20160730 114400 15.79 6.56 20160730 114400 15.81 6.48 20160730 114400 15.81 6.56 20160730 114400 15.83 6.48 20160730 114400 15.83 6.57 20160730 114400 15.85 6.47 20160730 114400 15.86 6.47 20160730 114400 15.88 6.46 20160730 114400 15.88 6.57 20160730 114400 15.89 6.46 20160730 114400 15.89 6.60 20160730 114400 15.91 6.45 20160730 114400 15.91 6.58 20160730 114400 15.91 6.60 20160730 114400 15.92 6.44 20160730 114400 15.94 6.44 20160730 114400 15.94 6.58 20160730 114400 15.94 6.60 20160730 114400 15.95 6.43 20160730 114400 15.96 6.41 20160730 114400 15.97 6.39 20160730 114400 15.97 6.59 20160730 114400 15.97 6.61 20160730 114400 15.99 6.36 20160730 114400 16.00 6.33 20160730 114400 16.00 6.59 20160730 114400 16.00 6.61 20160730 114400 16.03 6.60 20160730 114400 16.03 6.61 20160730 114400 16.06 6.60 20160730 114400 16.06 6.61 20160730 114400 16.07 6.61 20160730 114400 16.08 6.61 20160730 114400 16.08 6.62 20160730 114400 16.09 6.62 20160730 114400 16.10 6.61 20160730 114400 16.10 6.62 20160730 114500 15.79 6.60 20160730 114500 15.80 6.60 20160730 114500 15.81 6.61 20160730 114500 15.82 6.60 20160730 114500 15.82 6.61 20160730 114500 15.83 6.62 20160730 114500 15.86 6.60 20160730 114500 15.86 6.62 20160730 114500 15.87 6.63 20160730 114500 15.89 6.63 20160730 114500 15.92 6.63 20160730 114500 15.97 6.64 20160730 114500 16.02 6.64 20160730 114500 16.07 6.64 20160730 114500 16.12 6.65 20160730 114500 16.16 6.65 20160730 114500 16.21 6.65 20160730 114500 16.25 6.66 20160730 114500 16.30 6.66 20160730 114500 16.35 6.66 20160730 114500 16.40 6.66 20160730 114500 16.47 6.66 20160730 114500 16.53 6.66 20160730 114500 16.58 6.66 20160730 114500 16.64 6.66 20160730 114500 16.70 6.66 20160730 114500 16.75 6.66 20160730 114500 16.80 6.65 20160730 114500 16.82 6.65 20160730 114500 16.83 6.64 20160730 114500 16.85 6.63 20160730 114500 16.87 6.62 20160730 114500 16.88 6.62 20160730 114500 16.89 6.61 20160730 114500 16.92 6.60 20160730 114500 16.93 6.58 20160730 114500 16.93 6.59 20160730 114500 16.94 6.54 20160730 114500 16.94 6.55 20160730 114500 16.94 6.57 20160730 114500 16.97 6.51 20160730 114500 16.97 6.53 20160730 114500 16.98 6.50 20160730 114500 16.99 6.48 20160730 114500 16.99 6.49 20160730 114500 17.01 6.47 20160730 114500 17.06 6.45 20160730 114500 17.09 6.44 20160730 114500 17.12 6.42 20160730 114500 17.14 6.41 20160730 114500 17.18 6.40 20160730 114500 17.20 6.20 20160730 114500 17.20 6.22 20160730 114500 17.21 6.24 20160730 114500 17.21 6.38 20160730 114500 17.22 6.26 20160730 114500 17.22 6.28 20160730 114500 17.24 6.30 20160730 114500 17.25 6.32 20160730 114500 17.25 6.37 20160730 114500 17.26 6.34 20160730 114500 17.28 6.36 20160730 114600 15.67 4.56 20160730 114600 15.71 4.59 20160730 114600 15.74 4.62 20160730 114600 15.78 4.66 20160730 114600 15.82 4.69 20160730 114600 15.85 4.72 20160730 114600 15.88 4.76 20160730 114600 15.92 4.79 20160730 114600 15.95 4.82 20160730 114600 15.99 4.86 20160730 114600 16.03 4.89 20160730 114600 16.05 4.91 20160730 114600 16.07 4.95 20160730 114600 16.09 4.98 20160730 114600 16.11 5.01 20160730 114600 16.14 5.04 20160730 114600 16.16 5.07 20160730 114600 16.19 5.10 20160730 114600 16.21 5.13 20160730 114600 16.23 5.16 20160730 114600 16.24 5.19 20160730 114600 16.25 5.21 20160730 114600 16.26 5.24 20160730 114600 16.28 5.27 20160730 114600 16.28 5.29 20160730 114600 16.30 5.32 20160730 114600 16.31 5.36 20160730 114600 16.32 5.38 20160730 114600 16.33 5.40 20160730 114600 16.35 5.42 20160730 114600 16.36 5.45 20160730 114600 16.38 5.47 20160730 114600 16.40 5.49 20160730 114600 16.41 5.52 20160730 114600 16.42 5.53 20160730 114600 16.44 5.56 20160730 114600 16.46 5.59 20160730 114600 16.47 5.60 20160730 114600 16.48 5.62 20160730 114600 16.49 5.64 20160730 114600 16.50 5.67 20160730 114600 16.51 5.69 20160730 114600 16.52 5.71 20160730 114600 16.54 5.73 20160730 114600 16.55 5.75 20160730 114600 16.57 5.77 20160730 114600 16.59 5.79 20160730 114600 16.62 5.81 20160730 114600 16.65 5.83 20160730 114600 16.69 5.86 20160730 114600 16.71 5.88 20160730 114600 16.75 5.90 20160730 114600 16.78 5.93 20160730 114600 16.82 5.95 20160730 114600 16.86 5.97 20160730 114600 16.89 6.00 20160730 114600 16.93 6.03 20160730 114600 16.96 6.05 20160730 114600 17.00 6.08 20160730 114600 17.05 6.10 20160730 114600 17.09 6.13 20160730 114600 17.13 6.16 20160730 114600 17.17 6.19 20160730 114700 12.30 3.20 20160730 114700 12.35 3.21 20160730 114700 12.39 3.23 20160730 114700 12.45 3.24 20160730 114700 12.49 3.26 20160730 114700 12.50 3.27 20160730 114700 12.52 3.28 20160730 114700 12.55 3.30 20160730 114700 12.57 3.31 20160730 114700 12.58 3.32 20160730 114700 12.59 3.33 20160730 114700 12.62 3.35 20160730 114700 12.63 3.36 20160730 114700 12.66 3.37 20160730 114700 12.70 3.38 20160730 114700 12.75 3.39 20160730 114700 12.80 3.40 20160730 114700 12.84 3.41 20160730 114700 12.88 3.43 20160730 114700 12.93 3.44 20160730 114700 12.98 3.45 20160730 114700 13.02 3.46 20160730 114700 13.10 3.48 20160730 114700 13.18 3.50 20160730 114700 13.27 3.52 20160730 114700 13.34 3.53 20160730 114700 13.44 3.55 20160730 114700 13.53 3.57 20160730 114700 13.63 3.59 20160730 114700 13.70 3.60 20160730 114700 13.81 3.63 20160730 114700 13.89 3.65 20160730 114700 13.96 3.67 20160730 114700 14.04 3.70 20160730 114700 14.14 3.73 20160730 114700 14.20 3.75 20160730 114700 14.29 3.77 20160730 114700 14.37 3.80 20160730 114700 14.47 3.83 20160730 114700 14.52 3.85 20160730 114700 14.57 3.87 20160730 114700 14.61 3.90 20160730 114700 14.66 3.92 20160730 114700 14.71 3.95 20160730 114700 14.76 3.98 20160730 114700 14.80 4.00 20160730 114700 14.86 4.03 20160730 114700 14.91 4.06 20160730 114700 14.95 4.08 20160730 114700 14.98 4.10 20160730 114700 15.02 4.13 20160730 114700 15.07 4.16 20160730 114700 15.10 4.18 20160730 114700 15.14 4.21 20160730 114700 15.18 4.24 20160730 114700 15.22 4.26 20160730 114700 15.26 4.29 20160730 114700 15.31 4.33 20160730 114700 15.37 4.36 20160730 114700 15.41 4.39 20160730 114700 15.46 4.43 20160730 114700 15.52 4.46 20160730 114700 15.56 4.49 20160730 114700 15.62 4.53 20160730 114800 10.06 2.59 20160730 114800 10.12 2.61 20160730 114800 10.19 2.62 20160730 114800 10.26 2.64 20160730 114800 10.34 2.66 20160730 114800 10.42 2.68 20160730 114800 10.50 2.69 20160730 114800 10.59 2.71 20160730 114800 10.65 2.73 20160730 114800 10.71 2.74 20160730 114800 10.75 2.76 20160730 114800 10.80 2.77 20160730 114800 10.84 2.79 20160730 114800 10.89 2.80 20160730 114800 10.94 2.82 20160730 114800 10.98 2.83 20160730 114800 11.02 2.85 20160730 114800 11.07 2.86 20160730 114800 11.11 2.88 20160730 114800 11.15 2.89 20160730 114800 11.18 2.90 20160730 114800 11.22 2.91 20160730 114800 11.26 2.93 20160730 114800 11.30 2.94 20160730 114800 11.34 2.95 20160730 114800 11.38 2.97 20160730 114800 11.43 2.98 20160730 114800 11.50 3.00 20160730 114800 11.56 3.01 20160730 114800 11.64 3.03 20160730 114800 11.71 3.04 20160730 114800 11.78 3.06 20160730 114800 11.85 3.08 20160730 114800 11.92 3.09 20160730 114800 11.99 3.11 20160730 114800 12.04 3.12 20160730 114800 12.10 3.14 20160730 114800 12.15 3.15 20160730 114800 12.19 3.17 20160730 114800 12.24 3.18 20160730 114800 8.17 2.36 20160730 114800 8.24 2.37 20160730 114800 8.31 2.37 20160730 114800 8.37 2.38 20160730 114800 8.44 2.38 20160730 114800 8.50 2.39 20160730 114800 8.56 2.39 20160730 114800 8.66 2.41 20160730 114800 8.72 2.41 20160730 114800 8.80 2.42 20160730 114800 8.89 2.43 20160730 114800 8.97 2.44 20160730 114800 9.05 2.45 20160730 114800 9.13 2.46 20160730 114800 9.23 2.47 20160730 114800 9.30 2.48 20160730 114800 9.38 2.49 20160730 114800 9.46 2.50 20160730 114800 9.54 2.52 20160730 114800 9.63 2.53 20160730 114800 9.71 2.54 20160730 114800 9.81 2.56 20160730 114800 9.88 2.57 20160730 114800 9.96 2.58 20160730 114900 7.29 2.13 20160730 114900 7.31 2.17 20160730 114900 7.36 2.13 20160730 114900 7.44 2.14 20160730 114900 7.49 2.14 20160730 114900 7.56 2.15 20160730 114900 7.63 2.15 20160730 114900 7.68 2.15 20160730 114900 7.76 2.16 20160730 114900 7.82 2.16 20160730 114900 7.86 2.31 20160730 114900 7.87 2.17 20160730 114900 7.88 2.32 20160730 114900 7.89 2.32 20160730 114900 7.91 2.31 20160730 114900 7.91 2.33 20160730 114900 7.93 2.33 20160730 114900 7.95 2.17 20160730 114900 7.95 2.33 20160730 114900 7.96 2.34 20160730 114900 7.98 2.34 20160730 114900 7.99 2.31 20160730 114900 8.00 2.34 20160730 114900 8.02 2.18 20160730 114900 8.04 2.35 20160730 114900 8.06 2.31 20160730 114900 8.07 2.18 20160730 114900 8.11 2.35 20160730 114900 8.14 2.19 20160730 114900 8.14 2.31 20160730 114900 8.21 2.19 20160730 114900 8.23 2.31 20160730 114900 8.28 2.20 20160730 114900 8.30 2.31 20160730 114900 8.33 2.20 20160730 114900 8.38 2.31 20160730 114900 8.42 2.21 20160730 114900 8.46 2.21 20160730 114900 8.47 2.31 20160730 114900 8.49 2.22 20160730 114900 8.52 2.22 20160730 114900 8.55 2.22 20160730 114900 8.55 2.31 20160730 114900 8.57 2.30 20160730 114900 8.58 2.23 20160730 114900 8.60 2.30 20160730 114900 8.61 2.23 20160730 114900 8.63 2.30 20160730 114900 8.65 2.24 20160730 114900 8.65 2.29 20160730 114900 8.67 2.24 20160730 114900 8.69 2.24 20160730 114900 8.69 2.29 20160730 114900 8.71 2.25 20160730 114900 8.72 2.29 20160730 114900 8.73 2.25 20160730 114900 8.74 2.26 20160730 114900 8.76 2.28 20160730 114900 8.77 2.27 20160730 114900 8.79 2.27 20160730 114900 8.80 2.27 20160730 114900 8.80 2.28 20160730 114900 8.83 2.28 20160730 115000 1.81 2.06 20160730 115000 1.91 2.06 20160730 115000 1.99 2.07 20160730 115000 2.07 2.06 20160730 115000 2.15 2.06 20160730 115000 2.21 2.06 20160730 115000 2.29 2.06 20160730 115000 2.37 2.06 20160730 115000 2.46 2.06 20160730 115000 2.55 2.06 20160730 115000 2.63 2.06 20160730 115000 2.74 2.06 20160730 115000 2.85 2.06 20160730 115000 2.96 2.06 20160730 115000 3.09 2.06 20160730 115000 3.22 2.06 20160730 115000 3.31 2.05 20160730 115000 3.44 2.05 20160730 115000 3.57 2.05 20160730 115000 3.66 2.05 20160730 115000 3.78 2.05 20160730 115000 3.90 2.05 20160730 115000 3.99 2.05 20160730 115000 4.09 2.05 20160730 115000 4.20 2.05 20160730 115000 4.29 2.05 20160730 115000 4.40 2.05 20160730 115000 4.49 2.05 20160730 115000 4.58 2.05 20160730 115000 4.69 2.05 20160730 115000 4.78 2.05 20160730 115000 4.86 2.05 20160730 115000 4.96 2.05 20160730 115000 5.07 2.05 20160730 115000 5.13 2.05 20160730 115000 5.24 2.05 20160730 115000 5.34 2.05 20160730 115000 5.41 2.05 20160730 115000 5.50 2.06 20160730 115000 5.60 2.06 20160730 115000 5.67 2.06 20160730 115000 5.75 2.06 20160730 115000 5.85 2.06 20160730 115000 5.92 2.07 20160730 115000 6.00 2.07 20160730 115000 6.10 2.07 20160730 115000 6.17 2.07 20160730 115000 6.24 2.08 20160730 115000 6.30 2.08 20160730 115000 6.35 2.08 20160730 115000 6.42 2.08 20160730 115000 6.48 2.09 20160730 115000 6.54 2.09 20160730 115000 6.61 2.09 20160730 115000 6.68 2.09 20160730 115000 6.72 2.10 20160730 115000 6.79 2.10 20160730 115000 6.86 2.10 20160730 115000 6.90 2.11 20160730 115000 6.97 2.11 20160730 115000 7.05 2.12 20160730 115000 7.10 2.12 20160730 115000 7.17 2.12 20160730 115000 7.25 2.13 20160730 115100 0.71 2.06 20160730 115100 0.72 2.06 20160730 115100 0.74 2.06 20160730 115100 0.75 2.06 20160730 115100 0.80 2.06 20160730 115100 0.83 2.06 20160730 115100 0.88 2.05 20160730 115100 0.88 2.06 20160730 115100 0.92 2.07 20160730 115100 0.97 2.05 20160730 115100 0.98 2.07 20160730 115100 1.02 2.07 20160730 115100 1.07 2.07 20160730 115100 1.10 2.05 20160730 115100 1.14 2.08 20160730 115100 1.19 2.08 20160730 115100 1.21 2.08 20160730 115100 1.21 2.09 20160730 115100 1.22 2.09 20160730 115100 1.23 2.05 20160730 115100 1.23 2.09 20160730 115100 1.24 2.09 20160730 115100 1.26 2.09 20160730 115100 1.27 2.10 20160730 115100 1.28 2.10 20160730 115100 1.30 2.05 20160730 115100 1.35 2.10 20160730 115100 1.38 2.05 20160730 115100 1.40 2.10 20160730 115100 1.46 2.06 20160730 115100 1.47 2.11 20160730 115100 1.54 2.11 20160730 115100 1.55 2.06 20160730 115100 1.61 2.11 20160730 115100 1.63 2.06 20160730 115100 1.67 2.12 20160730 115100 1.72 2.06 20160730 115100 1.74 2.12 20160730 115100 1.81 2.12 20160730 115100 1.87 2.12 20160730 115100 1.87 2.16 20160730 115100 1.89 2.13 20160730 115100 1.89 2.16 20160730 115100 1.91 2.16 20160730 115100 1.92 2.13 20160730 115100 1.92 2.16 20160730 115100 1.94 2.16 20160730 115100 1.95 2.13 20160730 115100 1.97 2.13 20160730 115100 1.97 2.15 20160730 115100 1.99 2.13 20160730 115100 1.99 2.15 20160730 115100 2.00 2.15 20160730 115100 2.02 2.14 20160730 115100 2.02 2.15 20160730 115100 2.04 2.14 20160730 115100 2.04 2.15 20160730 115100 2.05 2.14 20160730 115100 2.06 2.14 20160730 115100 2.07 2.14 20160730 115200 1.80 2.16 20160730 115200 1.81 2.16 20160730 115200 1.82 2.16 20160730 115200 1.83 2.16 20160730 115200 1.84 2.16 20160730 115200 1.85 2.15 20160730 115200 1.85 2.16 20160730 115200 1.88 2.15 20160730 115200 1.90 2.15 20160730 115200 1.92 2.15 20160730 115200 1.94 2.14 20160730 115200 1.98 2.14 20160730 115200 2.06 2.14 20160730 115200 2.11 2.14 20160730 115200 2.18 2.14 20160730 115200 2.26 2.14 20160730 115200 2.32 2.13 20160730 115200 2.38 2.13 20160730 115200 2.45 2.13 20160730 115200 2.52 2.13 20160730 115200 2.54 2.13 20160730 115200 2.55 2.13 20160730 115200 2.57 2.12 20160730 115200 2.58 2.12 20160730 115200 2.59 2.12 20160730 115200 2.61 2.12 20160730 115200 2.67 2.12 20160730 115200 2.73 2.12 20160730 115200 2.78 2.12 20160730 115200 2.84 2.12 20160730 115200 2.90 2.12 20160730 115200 2.97 2.12 20160730 115200 3.02 2.12 20160730 115200 3.08 2.12 20160730 115200 3.14 2.12 20160730 115200 3.22 2.12 20160730 115200 3.29 2.12 20160730 115200 3.37 2.12 20160730 115200 3.45 2.11 20160730 115200 3.52 2.11 20160730 115200 3.60 2.11 20160730 115200 3.69 2.11 20160730 115200 3.77 2.11 20160730 115200 3.83 2.11 20160730 115200 3.90 2.11 20160730 115200 3.97 2.11 20160730 115200 4.03 2.11 20160730 115200 4.09 2.11 20160730 115200 4.16 2.11 20160730 115200 4.22 2.11 20160730 115200 4.29 2.11 20160730 115200 4.35 2.11 20160730 115200 4.39 2.11 20160730 115200 4.41 2.10 20160730 115200 4.43 2.10 20160730 115200 4.46 2.10 20160730 115200 4.49 2.10 20160730 115200 4.51 2.10 20160730 115200 4.54 2.09 20160730 115300 4.57 2.09 20160730 115300 4.60 2.09 20160730 115300 4.61 2.09 20160730 115300 4.62 2.08 20160730 115300 4.63 2.08 20160730 115300 4.65 2.08 20160730 115300 4.66 2.07 20160730 115300 4.67 2.07 20160730 115300 4.69 2.07 20160730 115300 4.71 2.06 20160730 115300 4.72 2.06 20160730 115300 4.78 2.06 20160730 115300 4.83 2.05 20160730 115300 4.85 2.00 20160730 115300 4.86 2.00 20160730 115300 4.87 2.00 20160730 115300 4.89 2.00 20160730 115300 4.89 2.05 20160730 115300 4.90 2.00 20160730 115300 4.92 1.99 20160730 115300 4.93 2.01 20160730 115300 4.94 1.99 20160730 115300 4.94 2.05 20160730 115300 4.96 1.99 20160730 115300 4.96 2.01 20160730 115300 4.98 1.99 20160730 115300 4.99 1.99 20160730 115300 4.99 2.04 20160730 115300 5.00 2.01 20160730 115300 5.04 2.02 20160730 115300 5.05 2.04 20160730 115300 5.07 1.99 20160730 115300 5.08 2.02 20160730 115300 5.11 2.03 20160730 115300 5.12 2.02 20160730 115300 5.15 1.99 20160730 115300 5.15 2.03 20160730 115300 5.16 2.03 20160730 115300 5.22 1.99 20160730 115300 5.29 1.99 20160730 115300 5.37 1.99 20160730 115300 5.45 1.99 20160730 115300 5.53 1.99 20160730 115300 5.59 1.99 20160730 115300 5.67 1.99 20160730 115300 5.73 2.00 20160730 115300 5.79 2.00 20160730 115300 5.86 2.00 20160730 115300 5.93 2.00 20160730 115300 6.00 2.00 20160730 115300 6.06 2.00 20160730 115300 6.13 2.00 20160730 115300 6.21 2.00 20160730 115300 6.26 2.00 20160730 115300 6.30 2.00 20160730 115300 6.35 2.01 20160730 115300 6.39 2.01 20160730 115300 6.44 2.01 20160730 115300 6.48 2.01 20160730 115300 6.53 2.01 20160730 115300 6.57 2.01 20160730 115300 6.61 2.01 20160730 115300 6.64 2.01 20160730 115400 6.66 2.01 20160730 115400 6.69 2.01 20160730 115400 6.71 2.01 20160730 115400 6.73 2.01 20160730 115400 6.76 2.01 20160730 115400 6.78 2.01 20160730 115400 6.80 2.01 20160730 115400 6.83 2.01 20160730 115400 6.86 2.02 20160730 115400 6.89 2.02 20160730 115400 6.92 2.02 20160730 115400 6.95 2.02 20160730 115400 6.98 2.02 20160730 115400 7.01 2.02 20160730 115400 7.03 2.03 20160730 115400 7.06 2.03 20160730 115400 7.09 2.03 20160730 115400 7.11 2.03 20160730 115400 7.13 2.03 20160730 115400 7.15 2.03 20160730 115400 7.17 2.03 20160730 115400 7.19 2.03 20160730 115400 7.21 2.04 20160730 115400 7.24 2.04 20160730 115400 7.26 2.04 20160730 115400 7.28 2.04 20160730 115400 7.30 2.04 20160730 115400 7.33 2.04 20160730 115400 7.35 2.04 20160730 115400 7.37 2.04 20160730 115400 7.40 2.04 20160730 115400 7.42 2.05 20160730 115400 7.45 2.05 20160730 115400 7.47 2.05 20160730 115400 7.48 2.05 20160730 115400 7.49 2.05 20160730 115400 7.50 2.05 20160730 115400 7.51 2.05 20160730 115400 7.52 2.05 20160730 115400 7.53 2.05 20160730 115400 7.54 2.05 20160730 115400 7.55 2.05 20160730 115400 7.57 2.05 20160730 115400 7.58 2.05 20160730 115400 7.59 2.05 20160730 115400 7.60 2.05 20160730 115400 7.61 2.05 20160730 115400 7.63 2.04 20160730 115400 7.64 2.04 20160730 115400 7.65 2.04 20160730 115400 7.66 2.04 20160730 115400 7.67 2.04 20160730 115400 7.68 2.04 20160730 115400 7.69 2.03 20160730 115400 7.69 2.04 20160730 115400 7.70 2.03 20160730 115400 7.71 2.03 20160730 115400 7.73 2.03 20160730 115400 7.74 2.03 20160730 115500 6.87 1.78 20160730 115500 6.91 1.78 20160730 115500 6.95 1.79 20160730 115500 6.98 1.79 20160730 115500 7.02 1.80 20160730 115500 7.06 1.80 20160730 115500 7.09 1.81 20160730 115500 7.11 1.81 20160730 115500 7.13 1.82 20160730 115500 7.15 1.82 20160730 115500 7.16 1.83 20160730 115500 7.18 1.83 20160730 115500 7.20 1.84 20160730 115500 7.22 1.84 20160730 115500 7.24 1.84 20160730 115500 7.25 1.85 20160730 115500 7.26 1.86 20160730 115500 7.27 1.86 20160730 115500 7.28 1.87 20160730 115500 7.29 1.87 20160730 115500 7.31 1.88 20160730 115500 7.32 1.88 20160730 115500 7.33 1.89 20160730 115500 7.35 1.89 20160730 115500 7.37 1.90 20160730 115500 7.41 1.91 20160730 115500 7.43 1.91 20160730 115500 7.46 1.92 20160730 115500 7.49 1.92 20160730 115500 7.52 1.93 20160730 115500 7.55 1.93 20160730 115500 7.58 1.94 20160730 115500 7.61 1.95 20160730 115500 7.63 1.95 20160730 115500 7.64 1.95 20160730 115500 7.66 1.96 20160730 115500 7.68 1.96 20160730 115500 7.69 1.96 20160730 115500 7.71 1.97 20160730 115500 7.73 1.97 20160730 115500 7.75 1.98 20160730 115500 7.75 2.03 20160730 115500 7.76 1.98 20160730 115500 7.76 2.03 20160730 115500 7.77 1.98 20160730 115500 7.77 2.02 20160730 115500 7.78 1.98 20160730 115500 7.78 2.02 20160730 115500 7.79 1.99 20160730 115500 7.79 2.02 20160730 115500 7.80 1.99 20160730 115500 7.80 2.02 20160730 115500 7.81 1.99 20160730 115500 7.81 2.02 20160730 115500 7.82 1.99 20160730 115500 7.82 2.01 20160730 115500 7.83 2.00 20160730 115500 7.83 2.01 20160730 115500 7.84 2.00 20160730 115500 7.84 2.01 20160730 115500 7.85 2.00 20160730 115600 6.47 1.61 20160730 115600 6.47 1.62 20160730 115600 6.48 1.61 20160730 115600 6.48 1.62 20160730 115600 6.48 1.63 20160730 115600 6.48 1.64 20160730 115600 6.49 1.60 20160730 115600 6.49 1.61 20160730 115600 6.49 1.65 20160730 115600 6.49 1.66 20160730 115600 6.49 1.67 20160730 115600 6.50 1.60 20160730 115600 6.50 1.67 20160730 115600 6.51 1.60 20160730 115600 6.51 1.67 20160730 115600 6.52 1.60 20160730 115600 6.52 1.67 20160730 115600 6.53 1.59 20160730 115600 6.53 1.68 20160730 115600 6.54 1.59 20160730 115600 6.54 1.68 20160730 115600 6.55 1.59 20160730 115600 6.55 1.68 20160730 115600 6.56 1.58 20160730 115600 6.56 1.59 20160730 115600 6.57 1.58 20160730 115600 6.57 1.68 20160730 115600 6.58 1.58 20160730 115600 6.58 1.69 20160730 115600 6.59 1.57 20160730 115600 6.59 1.69 20160730 115600 6.60 1.57 20160730 115600 6.60 1.69 20160730 115600 6.61 1.70 20160730 115600 6.62 1.70 20160730 115600 6.62 1.71 20160730 115600 6.63 1.71 20160730 115600 6.64 1.71 20160730 115600 6.65 1.72 20160730 115600 6.66 1.72 20160730 115600 6.66 1.73 20160730 115600 6.68 1.73 20160730 115600 6.69 1.73 20160730 115600 6.70 1.74 20160730 115600 6.71 1.74 20160730 115600 6.73 1.75 20160730 115600 6.74 1.75 20160730 115600 6.75 1.75 20160730 115600 6.76 1.76 20160730 115600 6.77 1.76 20160730 115600 6.80 1.77 20160730 115600 6.83 1.77 20160730 115700 6.24 1.39 20160730 115700 6.28 1.40 20160730 115700 6.32 1.40 20160730 115700 6.35 1.40 20160730 115700 6.37 1.41 20160730 115700 6.39 1.41 20160730 115700 6.41 1.41 20160730 115700 6.43 1.41 20160730 115700 6.45 1.42 20160730 115700 6.47 1.42 20160730 115700 6.49 1.42 20160730 115700 6.51 1.42 20160730 115700 6.52 1.43 20160730 115700 6.52 1.49 20160730 115700 6.53 1.43 20160730 115700 6.53 1.49 20160730 115700 6.54 1.43 20160730 115700 6.54 1.48 20160730 115700 6.54 1.49 20160730 115700 6.55 1.44 20160730 115700 6.55 1.48 20160730 115700 6.55 1.50 20160730 115700 6.56 1.44 20160730 115700 6.56 1.48 20160730 115700 6.57 1.44 20160730 115700 6.57 1.45 20160730 115700 6.57 1.46 20160730 115700 6.57 1.48 20160730 115700 6.57 1.50 20160730 115700 6.58 1.45 20160730 115700 6.58 1.46 20160730 115700 6.58 1.47 20160730 115700 6.58 1.50 20160730 115700 6.60 1.51 20160730 115700 6.60 1.57 20160730 115700 6.61 1.57 20160730 115700 6.62 1.51 20160730 115700 6.62 1.56 20160730 115700 6.63 1.51 20160730 115700 6.63 1.56 20160730 115700 6.64 1.56 20160730 115700 6.65 1.52 20160730 115700 6.65 1.55 20160730 115700 6.66 1.52 20160730 115700 6.66 1.53 20160730 115700 6.66 1.54 20160730 115700 6.66 1.55 20160730 115700 6.67 1.54 20160730 115700 6.67 1.55 20160730 115800 5.81 1.36 20160730 115800 5.82 1.36 20160730 115800 5.83 1.35 20160730 115800 5.83 1.36 20160730 115800 5.84 1.35 20160730 115800 5.85 1.35 20160730 115800 5.85 1.36 20160730 115800 5.86 1.35 20160730 115800 5.87 1.37 20160730 115800 5.88 1.35 20160730 115800 5.89 1.35 20160730 115800 5.89 1.37 20160730 115800 5.91 1.35 20160730 115800 5.91 1.37 20160730 115800 5.93 1.35 20160730 115800 5.93 1.37 20160730 115800 5.95 1.34 20160730 115800 5.95 1.37 20160730 115800 5.96 1.34 20160730 115800 5.97 1.38 20160730 115800 5.98 1.34 20160730 115800 6.00 1.34 20160730 115800 6.00 1.38 20160730 115800 6.03 1.34 20160730 115800 6.04 1.38 20160730 115800 6.05 1.34 20160730 115800 6.07 1.34 20160730 115800 6.08 1.38 20160730 115800 6.10 1.35 20160730 115800 6.12 1.35 20160730 115800 6.12 1.39 20160730 115800 6.14 1.35 20160730 115800 6.16 1.39 20160730 115800 6.17 1.35 20160730 115800 6.19 1.35 20160730 115800 6.20 1.39 20160730 115800 6.21 1.35 20160730 115800 6.23 1.35 20160730 115800 6.24 1.36 20160730 115800 6.26 1.36 20160730 115800 6.28 1.36 20160730 115800 6.29 1.36 20160730 115800 6.31 1.37 20160730 115800 6.33 1.37 20160730 115800 6.35 1.37 20160730 115800 6.37 1.37 20160730 115800 6.39 1.37 20160730 115800 6.41 1.38 20160730 115800 6.43 1.38 20160730 115800 6.45 1.38 20160730 115800 6.47 1.38 20160730 115900 4.71 1.43 20160730 115900 4.83 1.44 20160730 115900 4.93 1.45 20160730 115900 5.05 1.45 20160730 115900 5.17 1.46 20160730 115900 5.30 1.47 20160730 115900 5.40 1.48 20160730 115900 5.52 1.49 20160730 115900 5.64 1.49 20160730 115900 5.76 1.49 20160730 115900 5.86 1.49 20160730 115900 5.99 1.50 20160730 115900 6.10 1.50 20160730 115900 6.14 1.42 20160730 115900 6.15 1.42 20160730 115900 6.18 1.43 20160730 115900 6.20 1.42 20160730 115900 6.23 1.50 20160730 115900 6.24 1.42 20160730 115900 6.24 1.43 20160730 115900 6.28 1.42 20160730 115900 6.29 1.44 20160730 115900 6.32 1.42 20160730 115900 6.32 1.50 20160730 115900 6.34 1.44 20160730 115900 6.36 1.41 20160730 115900 6.39 1.45 20160730 115900 6.40 1.41 20160730 115900 6.43 1.41 20160730 115900 6.44 1.50 20160730 115900 6.45 1.45 20160730 115900 6.46 1.41 20160730 115900 6.47 1.41 20160730 115900 6.48 1.40 20160730 115900 6.49 1.38 20160730 115900 6.50 1.40 20160730 115900 6.51 1.39 20160730 115900 6.51 1.45 20160730 115900 6.52 1.39 20160730 115900 6.53 1.39 20160730 115900 6.56 1.51 20160730 115900 6.57 1.46 20160730 115900 6.58 1.46 20160730 115900 6.58 1.47 20160730 115900 6.58 1.50 20160730 115900 6.59 1.46 20160730 115900 6.59 1.48 20160730 115900 6.59 1.50 20160730 115900 6.60 1.48 20160730 115900 6.60 1.49 20160730 115900 6.60 1.50 20160730 115900 6.61 1.49 20160730 120000 3.43 1.31 20160730 120000 3.57 1.32 20160730 120000 3.72 1.34 20160730 120000 3.84 1.35 20160730 120000 4.00 1.36 20160730 120000 4.15 1.38 20160730 120000 4.31 1.40 20160730 120000 4.43 1.41 20160730 120000 4.59 1.42 20160730 121700 8.33 1.90 20160730 121800 8.02 1.81 20160730 121800 8.09 1.82 20160730 121800 8.16 1.83 20160730 121800 8.21 1.85 20160730 121800 8.27 1.86 20160730 121800 8.33 1.88 20160730 121800 8.34 1.89 20160730 123100 1.95 0.59 20160730 123100 2.19 0.60 20160730 123100 2.46 0.61 20160730 123100 2.71 0.62 20160730 123100 3.02 0.64 20160730 123100 3.36 0.65 20160730 123100 3.64 0.66 20160730 123100 3.99 0.67 20160730 123100 4.12 0.69 20160730 123100 4.21 0.70 20160730 123100 4.34 0.71 20160730 123100 4.47 0.73 20160730 123100 4.57 0.74 20160730 123100 4.69 0.75 20160730 123100 4.80 0.76 20160730 123100 4.90 0.78 20160730 123100 5.02 0.79 20160730 123100 5.14 0.80 20160730 123100 5.25 0.81 20160730 123100 5.34 0.82 20160730 123200 2.32 0.76 20160730 123200 2.36 0.75 20160730 123200 2.40 0.74 20160730 123200 2.44 0.72 20160730 123200 2.48 0.71 20160730 123200 2.51 0.69 20160730 123200 2.55 0.68 20160730 123200 2.60 0.68 20160730 123200 2.64 0.68 20160730 123200 2.70 0.68 20160730 123200 2.76 0.67 20160730 123200 2.82 0.67 20160730 123200 2.88 0.67 20160730 123200 2.95 0.67 20160730 123200 3.02 0.66 20160730 123200 3.19 0.66 20160730 123200 3.47 0.66 20160730 123200 3.76 0.66 20160730 123200 4.00 0.66 20160730 123200 4.31 0.65 20160730 123200 4.62 0.65 20160730 123200 4.88 0.65 20160730 123200 5.19 0.64 20160730 123200 5.46 0.83 20160730 123200 5.51 0.64 20160730 123200 5.58 0.83 20160730 123200 5.68 0.65 20160730 123200 5.68 0.84 20160730 123200 5.80 0.85 20160730 123200 5.85 0.65 20160730 123200 5.92 0.86 20160730 123200 6.02 0.66 20160730 123200 6.02 0.87 20160730 123200 6.14 0.87 20160730 123200 6.16 0.67 20160730 123200 6.26 0.87 20160730 123200 6.32 0.68 20160730 123200 6.36 0.88 20160730 123200 6.49 0.69 20160730 123200 6.49 0.88 20160730 123200 6.62 0.89 20160730 123200 6.66 0.70 20160730 123200 6.73 0.89 20160730 123200 6.80 0.71 20160730 123200 6.86 0.89 20160730 123200 6.97 0.72 20160730 123200 7.00 0.90 20160730 123200 7.04 0.73 20160730 123200 7.07 0.90 20160730 123200 7.10 0.74 20160730 123200 7.13 0.89 20160730 123200 7.18 0.76 20160730 123200 7.19 0.88 20160730 123200 7.24 0.87 20160730 123200 7.25 0.77 20160730 123200 7.31 0.78 20160730 123200 7.31 0.87 20160730 123200 7.37 0.86 20160730 123200 7.38 0.80 20160730 123200 7.44 0.85 20160730 123200 7.45 0.81 20160730 123200 7.49 0.85 20160730 123200 7.51 0.82 20160730 123200 7.56 0.84 20160730 123300 1.02 0.95 20160730 123300 1.05 0.93 20160730 123300 1.05 0.97 20160730 123300 1.09 0.98 20160730 123300 1.13 0.91 20160730 123300 1.15 1.00 20160730 123300 1.20 1.01 20160730 123300 1.24 0.90 20160730 123300 1.29 1.03 20160730 123300 1.38 1.05 20160730 123300 1.41 0.88 20160730 123300 1.47 1.06 20160730 123300 1.58 1.08 20160730 123300 1.60 0.86 20160730 123300 1.70 1.09 20160730 123300 1.81 0.84 20160730 123300 1.84 1.11 20160730 123300 1.99 0.82 20160730 123300 1.99 1.12 20160730 123300 2.18 1.13 20160730 123300 2.19 0.81 20160730 123300 2.24 0.79 20160730 123300 2.28 0.78 20160730 123300 2.37 1.14 20160730 123300 2.53 1.15 20160730 123300 2.72 1.16 20160730 123300 2.91 1.17 20160730 123300 3.07 1.18 20160730 123300 3.27 1.19 20160730 123300 3.45 1.20 20160730 123300 3.58 1.21 20160730 123300 3.75 1.21 20160730 123300 3.92 1.22 20160730 123300 4.05 1.23 20160730 123300 4.22 1.24 20160730 123300 4.39 1.25 20160730 123300 4.55 1.26 20160730 123300 4.69 1.27 20160730 123300 4.82 1.28 20160730 123300 4.92 1.29 20160730 123300 5.01 1.29 20160730 123300 5.11 1.30 20160730 123300 5.22 1.31 20160730 123300 5.30 1.32 20160730 123300 5.41 1.33 20160730 123300 5.51 1.34 20160730 123300 5.59 1.35 20160730 123300 5.68 1.36 20160730 123300 5.75 1.37 20160730 123300 5.83 1.38 20160730 123300 5.90 1.39 20160730 123300 5.98 1.40 20160730 123300 6.05 1.42 20160730 123300 6.12 1.43 20160730 123300 6.20 1.44 20160730 123300 6.28 1.45 20160730 123300 6.32 1.46 20160730 123300 6.38 1.46 20160730 123300 6.43 1.47 20160730 123300 6.48 1.48 20160730 123300 6.53 1.49 20160730 123300 6.59 1.50 20160730 123300 6.65 1.51 20160730 123300 6.69 1.51 20160730 123400 6.76 1.52 20160730 123400 6.84 1.52 20160730 123400 6.89 1.50 20160730 123400 6.91 1.50 20160730 123400 6.91 1.53 20160730 123400 6.92 1.51 20160730 123400 6.94 1.50 20160730 123400 6.94 1.51 20160730 123400 6.96 1.51 20160730 123400 6.98 1.52 20160730 123400 7.00 1.49 20160730 123400 7.00 1.52 20160730 123400 7.00 1.53 20160730 123400 7.01 1.52 20160730 123400 7.03 1.53 20160730 123400 7.05 1.49 20160730 123400 7.07 1.53 20160730 123400 7.08 1.53 20160730 123400 7.10 1.49 20160730 123400 7.10 1.53 20160730 123400 7.14 1.53 20160730 123400 7.15 1.49 20160730 123400 7.16 1.54 20160730 123400 7.18 1.53 20160730 123400 7.21 1.48 20160730 123400 7.22 1.53 20160730 123400 7.24 1.54 20160730 123400 7.26 1.52 20160730 123400 7.27 1.48 20160730 123400 7.30 1.52 20160730 123400 7.33 1.48 20160730 123400 7.33 1.55 20160730 123400 7.34 1.52 20160730 123400 7.37 1.52 20160730 123400 7.38 1.53 20160730 123400 7.39 1.48 20160730 123400 7.40 1.53 20160730 123400 7.41 1.55 20160730 123400 7.42 1.54 20160730 123400 7.43 1.54 20160730 123400 7.44 1.54 20160730 123400 7.45 1.55 20160730 123400 7.48 1.47 20160730 123400 7.56 1.47 20160730 123400 7.64 1.46 20160730 123400 7.71 1.46 20160730 123400 7.79 1.46 20160730 123400 7.87 1.45 20160730 123400 7.90 1.37 20160730 123400 7.92 1.38 20160730 123400 7.93 1.45 20160730 123400 7.94 1.39 20160730 123400 7.95 1.39 20160730 123400 7.97 1.40 20160730 123400 7.98 1.41 20160730 123400 7.99 1.42 20160730 123400 8.01 1.42 20160730 123400 8.01 1.45 20160730 123400 8.02 1.43 20160730 123400 8.03 1.44 20160730 123500 4.58 0.84 20160730 123500 4.67 0.85 20160730 123500 4.77 0.85 20160730 123500 4.85 0.85 20160730 123500 4.92 0.85 20160730 123500 4.96 0.86 20160730 123500 5.00 0.86 20160730 123500 5.04 0.86 20160730 123500 5.08 0.86 20160730 123500 5.13 0.86 20160730 123500 5.17 0.86 20160730 123500 5.21 0.86 20160730 123500 5.26 0.87 20160730 123500 5.31 0.87 20160730 123500 5.37 0.88 20160730 123500 5.44 0.89 20160730 123500 5.50 0.89 20160730 123500 5.57 0.90 20160730 123500 5.64 0.91 20160730 123500 5.71 0.91 20160730 123500 5.77 0.92 20160730 123500 5.85 0.93 20160730 123500 5.95 0.94 20160730 123500 6.03 0.95 20160730 123500 6.12 0.97 20160730 123500 6.22 0.98 20160730 123500 6.30 0.99 20160730 123500 6.40 1.00 20160730 123500 6.50 1.02 20160730 123500 6.61 1.03 20160730 123500 6.69 1.04 20160730 123500 6.77 1.06 20160730 123500 6.85 1.07 20160730 123500 6.92 1.08 20160730 123500 7.00 1.09 20160730 123500 7.08 1.10 20160730 123500 7.15 1.11 20160730 123500 7.23 1.12 20160730 123500 7.31 1.13 20160730 123500 7.37 1.14 20160730 123500 7.40 1.15 20160730 123500 7.44 1.17 20160730 123500 7.47 1.18 20160730 123500 7.50 1.19 20160730 123500 7.53 1.20 20160730 123500 7.57 1.21 20160730 123500 7.60 1.22 20160730 123500 7.64 1.23 20160730 123500 7.66 1.24 20160730 123500 7.67 1.25 20160730 123500 7.68 1.25 20160730 123500 7.70 1.26 20160730 123500 7.72 1.27 20160730 123500 7.73 1.28 20160730 123500 7.75 1.29 20160730 123500 7.77 1.30 20160730 123500 7.78 1.30 20160730 123500 7.79 1.31 20160730 123500 7.81 1.32 20160730 123500 7.82 1.33 20160730 123500 7.84 1.34 20160730 123500 7.85 1.35 20160730 123500 7.87 1.35 20160730 123500 7.89 1.36 20160730 123600 1.92 0.73 20160730 123600 1.93 0.73 20160730 123600 1.94 0.73 20160730 123600 1.95 0.73 20160730 123600 1.97 0.73 20160730 123600 1.97 0.74 20160730 123600 1.99 0.73 20160730 123600 2.02 0.74 20160730 123600 2.04 0.74 20160730 123600 2.06 0.74 20160730 123600 2.08 0.74 20160730 123600 2.12 0.74 20160730 123600 2.14 0.75 20160730 123600 2.20 0.75 20160730 123600 2.23 0.75 20160730 123600 2.25 0.76 20160730 123600 2.29 0.75 20160730 123600 2.31 0.77 20160730 123600 2.35 0.76 20160730 123600 2.37 0.77 20160730 123600 2.42 0.76 20160730 123600 2.43 0.78 20160730 123600 2.49 0.79 20160730 123600 2.50 0.76 20160730 123600 2.53 0.79 20160730 123600 2.57 0.77 20160730 123600 2.58 0.78 20160730 123600 2.61 0.78 20160730 123600 2.64 0.78 20160730 123600 2.65 0.77 20160730 123600 2.68 0.78 20160730 123600 2.73 0.78 20160730 123600 2.75 0.78 20160730 123600 2.79 0.77 20160730 123600 2.82 0.77 20160730 123600 2.82 0.79 20160730 123600 2.86 0.77 20160730 123600 2.89 0.77 20160730 123600 2.92 0.77 20160730 123600 2.95 0.77 20160730 123600 2.98 0.80 20160730 123600 3.00 0.77 20160730 123600 3.07 0.80 20160730 123600 3.15 0.81 20160730 123600 3.25 0.81 20160730 123600 3.36 0.82 20160730 123600 3.46 0.82 20160730 123600 3.57 0.82 20160730 123600 3.69 0.82 20160730 123600 3.81 0.83 20160730 123600 3.92 0.83 20160730 123600 4.04 0.83 20160730 123600 4.23 0.84 20160730 123600 4.32 0.84 20160730 123600 4.41 0.84 20160730 123600 4.49 0.84 20160730 123700 3.03 0.77 20160730 123700 3.07 0.77 20160730 123700 3.10 0.77 20160730 123700 3.15 0.77 20160730 123700 3.19 0.78 20160730 123700 3.22 0.78 20160730 123700 3.26 0.79 20160730 123700 3.31 0.79 20160730 123700 3.36 0.80 20160730 123700 3.39 0.80 20160730 123700 3.44 0.81 20160730 123700 3.51 0.81 20160730 123700 3.54 0.82 20160730 123700 3.58 0.82 20160730 123700 3.61 0.83 20160730 123700 3.65 0.83 20160730 123700 3.69 0.83 20160730 123700 3.72 0.84 20160730 123700 3.76 0.84 20160730 123700 3.80 0.85 20160730 123700 3.84 0.85 20160730 123700 3.86 0.85 20160730 123700 3.88 0.85 20160730 123700 3.91 0.85 20160730 123700 3.93 0.85 20160730 123700 3.95 0.85 20160730 123700 3.97 0.85 20160730 123700 4.01 0.85 20160730 123700 4.04 0.85 20160730 123700 4.06 0.85 20160730 123700 4.09 0.85 20160730 123700 4.11 0.85 20160730 123700 4.13 0.85 20160730 123700 4.15 0.85 20160730 123700 4.18 0.85 20160730 123700 4.20 0.85 20160730 123700 4.22 0.85 20160730 123700 4.25 0.85 20160730 123700 4.28 0.85 20160730 123700 4.30 0.85 20160730 123700 4.33 0.85 20160730 123700 4.36 0.85 20160730 123700 4.38 0.85 20160730 123700 4.40 0.85 20160730 123700 4.41 0.87 20160730 123700 4.42 0.86 20160730 123700 4.43 0.85 20160730 123700 4.43 0.86 20160730 123700 4.43 0.87 20160730 123700 4.44 0.86 20160730 123700 4.45 0.86 20160730 123700 4.45 0.87 20160730 123700 4.46 0.85 20160730 123700 4.46 0.86 20160730 123700 4.47 0.85 20160730 123700 4.47 0.87 20160730 123700 4.48 0.85 20160730 123700 4.49 0.85 20160730 123700 4.50 0.87 20160730 123700 4.52 0.87 20160730 123700 4.54 0.87 20160730 123700 4.56 0.87 20160730 123700 4.59 0.87 20160730 123800 4.60 0.88 20160730 123800 4.60 0.89 20160730 123800 4.60 0.90 20160730 123800 4.61 0.88 20160730 123800 4.61 0.90 20160730 123800 4.63 0.90 20160730 123800 4.65 0.90 20160730 123800 4.67 0.90 20160730 123800 4.69 0.90 20160730 123800 4.71 0.90 20160730 123800 4.73 0.90 20160730 123800 4.75 0.90 20160730 123800 4.77 0.90 20160730 123800 4.82 0.91 20160730 123800 4.87 0.91 20160730 123800 4.92 0.92 20160730 123800 4.98 0.93 20160730 123800 5.04 0.93 20160730 123800 5.10 0.94 20160730 123800 5.14 0.97 20160730 123800 5.14 0.98 20160730 123800 5.15 0.95 20160730 123800 5.16 0.97 20160730 123800 5.16 0.99 20160730 123800 5.17 0.97 20160730 123800 5.18 0.97 20160730 123800 5.18 0.99 20160730 123800 5.20 0.97 20160730 123800 5.21 0.95 20160730 123800 5.21 1.00 20160730 123800 5.23 0.96 20160730 123800 5.23 1.00 20160730 123800 5.25 1.01 20160730 123800 5.26 0.96 20160730 123800 5.27 0.96 20160730 123800 5.28 1.02 20160730 123800 5.30 1.02 20160730 123800 5.33 1.03 20160730 123800 5.35 1.04 20160730 123800 5.37 1.04 20160730 123800 5.40 1.04 20160730 123800 5.42 1.05 20160730 123800 5.44 1.05 20160730 123800 5.47 1.05 20160730 123800 5.50 1.06 20160730 123800 5.53 1.06 20160730 123800 5.55 1.07 20160730 123800 5.58 1.07 20160730 123800 5.62 1.08 20160730 123800 5.65 1.08 20160730 123800 5.68 1.09 20160730 123800 5.72 1.09 20160730 123800 5.76 1.10 20160730 123800 5.79 1.10 20160730 123800 5.83 1.11 20160730 123800 5.87 1.12 20160730 123800 5.88 1.12 20160730 123800 5.90 1.13 20160730 123900 5.92 1.13 20160730 123900 5.93 1.14 20160730 123900 5.95 1.14 20160730 123900 5.97 1.15 20160730 123900 5.99 1.16 20160730 123900 6.00 1.16 20160730 123900 6.02 1.17 20160730 123900 6.07 1.18 20160730 123900 6.12 1.18 20160730 123900 6.17 1.19 20160730 123900 6.23 1.20 20160730 123900 6.28 1.21 20160730 123900 6.33 1.21 20160730 123900 6.39 1.22 20160730 123900 6.44 1.23 20160730 123900 6.50 1.24 20160730 123900 6.54 1.25 20160730 123900 6.58 1.25 20160730 123900 6.63 1.26 20160730 123900 6.67 1.27 20160730 123900 6.71 1.27 20160730 123900 6.75 1.28 20160730 123900 6.75 1.33 20160730 123900 6.76 1.32 20160730 123900 6.77 1.32 20160730 123900 6.77 1.33 20160730 123900 6.78 1.32 20160730 123900 6.79 1.33 20160730 123900 6.80 1.29 20160730 123900 6.80 1.31 20160730 123900 6.81 1.31 20160730 123900 6.82 1.31 20160730 123900 6.82 1.34 20160730 123900 6.83 1.30 20160730 123900 6.83 1.31 20160730 123900 6.85 1.30 20160730 123900 6.85 1.34 20160730 123900 6.87 1.34 20160730 123900 6.90 1.35 20160730 123900 6.93 1.35 20160730 123900 6.95 1.35 20160730 123900 6.98 1.36 20160730 123900 7.04 1.36 20160730 123900 7.09 1.37 20160730 123900 7.14 1.38 20160730 123900 7.20 1.38 20160730 123900 7.26 1.39 20160730 123900 7.31 1.39 20160730 123900 7.36 1.40 20160730 123900 7.42 1.41 20160730 123900 7.47 1.41 20160730 123900 7.48 1.42 20160730 123900 7.50 1.42 20160730 123900 7.52 1.43 20160730 123900 7.54 1.43 20160730 123900 7.56 1.43 20160730 123900 7.58 1.44 20160730 123900 7.60 1.44 20160730 123900 7.62 1.45 20160730 123900 7.64 1.45 20160730 123900 7.66 1.45 20160730 123900 7.68 1.46 20160730 123900 7.70 1.46 20160730 124000 6.50 1.43 20160730 124000 6.53 1.43 20160730 124000 6.54 1.43 20160730 124000 6.57 1.43 20160730 124000 6.59 1.44 20160730 124000 6.61 1.44 20160730 124000 6.64 1.44 20160730 124000 6.69 1.44 20160730 124000 6.76 1.45 20160730 124000 6.81 1.45 20160730 124000 6.88 1.46 20160730 124000 6.95 1.46 20160730 124000 7.00 1.47 20160730 124000 7.07 1.47 20160730 124000 7.14 1.48 20160730 124000 7.21 1.48 20160730 124000 7.25 1.49 20160730 124000 7.31 1.49 20160730 124000 7.36 1.49 20160730 124000 7.41 1.50 20160730 124000 7.46 1.50 20160730 124000 7.52 1.51 20160730 124000 7.57 1.51 20160730 124000 7.62 1.52 20160730 124000 7.67 1.52 20160730 124000 7.70 1.52 20160730 124000 7.72 1.46 20160730 124000 7.73 1.52 20160730 124000 7.74 1.47 20160730 124000 7.76 1.47 20160730 124000 7.76 1.52 20160730 124000 7.78 1.47 20160730 124000 7.79 1.52 20160730 124000 7.81 1.48 20160730 124000 7.82 1.48 20160730 124000 7.82 1.52 20160730 124000 7.83 1.48 20160730 124000 7.84 1.48 20160730 124000 7.84 1.52 20160730 124000 7.85 1.48 20160730 124000 7.87 1.48 20160730 124000 7.87 1.49 20160730 124000 7.87 1.52 20160730 124000 7.89 1.49 20160730 124000 7.90 1.49 20160730 124000 7.90 1.53 20160730 124000 7.91 1.49 20160730 124000 7.91 1.50 20160730 124000 7.91 1.51 20160730 124000 7.91 1.52 20160730 124100 5.65 1.44 20160730 124100 5.75 1.44 20160730 124100 5.84 1.44 20160730 124100 5.95 1.44 20160730 124100 6.04 1.44 20160730 124100 6.13 1.44 20160730 124100 6.18 1.40 20160730 124100 6.19 1.40 20160730 124100 6.19 1.41 20160730 124100 6.20 1.40 20160730 124100 6.20 1.41 20160730 124100 6.21 1.40 20160730 124100 6.22 1.41 20160730 124100 6.23 1.40 20160730 124100 6.23 1.41 20160730 124100 6.24 1.41 20160730 124100 6.24 1.44 20160730 124100 6.25 1.41 20160730 124100 6.27 1.41 20160730 124100 6.28 1.41 20160730 124100 6.30 1.41 20160730 124100 6.32 1.41 20160730 124100 6.32 1.42 20160730 124100 6.33 1.44 20160730 124100 6.34 1.41 20160730 124100 6.34 1.42 20160730 124100 6.35 1.42 20160730 124100 6.36 1.42 20160730 124100 6.37 1.42 20160730 124100 6.38 1.42 20160730 124100 6.40 1.42 20160730 124100 6.41 1.42 20160730 124100 6.42 1.42 20160730 124100 6.43 1.42 20160730 124100 6.43 1.45 20160730 124100 6.44 1.42 20160730 124100 6.45 1.42 20160730 124100 6.46 1.42 20160730 124100 6.47 1.42 20160730 124100 6.47 1.45 20160730 124100 6.48 1.42 20160730 124100 6.49 1.44 20160730 124100 6.50 1.43 20160730 124100 6.51 1.44 20160730 124100 6.52 1.43 20160730 124100 6.53 1.44 20160730 124100 6.54 1.43 20160730 124100 6.55 1.44 20160730 124100 6.57 1.43 20160730 124100 6.57 1.44 20160730 124100 6.59 1.44 20160730 124100 6.60 1.43 20160730 124100 6.61 1.44 20160730 124100 6.62 1.44 20160730 124200 5.62 1.44 20160730 124200 5.67 1.44 20160730 124200 5.73 1.44 20160730 124200 5.76 1.32 20160730 124200 5.76 1.33 20160730 124200 5.76 1.34 20160730 124200 5.76 1.35 20160730 124200 5.77 1.32 20160730 124200 5.77 1.36 20160730 124200 5.78 1.32 20160730 124200 5.78 1.37 20160730 124200 5.80 1.31 20160730 124200 5.80 1.45 20160730 124200 5.81 1.37 20160730 124200 5.83 1.38 20160730 124200 5.86 1.38 20160730 124200 5.87 1.45 20160730 124200 5.88 1.38 20160730 124200 5.91 1.39 20160730 124200 5.94 1.39 20160730 124200 5.95 1.45 20160730 124200 5.96 1.40 20160730 124200 6.00 1.40 20160730 124200 6.04 1.41 20160730 124200 6.05 1.45 20160730 124200 6.07 1.41 20160730 124200 6.13 1.42 20160730 124200 6.13 1.45 20160730 124200 6.17 1.43 20160730 124200 6.22 1.44 20160730 124200 6.24 1.46 20160730 124200 6.27 1.46 20160730 124200 6.28 1.45 20160730 124200 6.29 1.46 20160730 124200 6.31 1.46 20160730 124200 6.33 1.46 20160730 124200 6.36 1.46 20160730 124200 6.39 1.46 20160730 124200 6.40 1.48 20160730 124200 6.41 1.46 20160730 124200 6.41 1.47 20160730 124200 6.41 1.48 20160730 124200 6.42 1.47 20160730 124200 6.42 1.48 20160730 124200 6.43 1.46 20160730 124200 6.43 1.47 20160730 124200 6.44 1.46 20160730 124200 6.44 1.47 20160730 124200 6.44 1.48 20160730 124200 6.45 1.48 20160730 124200 6.46 1.48 20160730 124300 5.50 1.36 20160730 124300 5.52 1.35 20160730 124300 5.56 1.35 20160730 124300 5.56 1.36 20160730 124300 5.59 1.35 20160730 124300 5.60 1.37 20160730 124300 5.65 1.35 20160730 124300 5.65 1.37 20160730 124300 5.69 1.34 20160730 124300 5.70 1.37 20160730 124300 5.74 1.34 20160730 124300 5.75 1.38 20160730 124300 5.79 1.34 20160730 124300 5.79 1.38 20160730 124300 5.83 1.31 20160730 124300 5.83 1.38 20160730 124300 5.84 1.33 20160730 124300 5.85 1.31 20160730 124300 5.87 1.31 20160730 124300 5.88 1.39 20160730 124300 5.90 1.31 20160730 124300 5.90 1.33 20160730 124300 5.92 1.30 20160730 124300 5.92 1.33 20160730 124300 5.93 1.39 20160730 124300 5.94 1.30 20160730 124300 5.96 1.33 20160730 124300 5.97 1.30 20160730 124300 6.00 1.33 20160730 124300 6.01 1.30 20160730 124300 6.01 1.39 20160730 124300 6.04 1.31 20160730 124300 6.04 1.33 20160730 124300 6.07 1.32 20160730 124300 6.08 1.31 20160730 124300 6.09 1.39 20160730 124300 6.11 1.31 20160730 124300 6.12 1.32 20160730 124300 6.15 1.31 20160730 124300 6.16 1.40 20160730 124300 6.17 1.32 20160730 124300 6.18 1.31 20160730 124300 6.21 1.32 20160730 124300 6.23 1.40 20160730 124300 6.25 1.32 20160730 124300 6.30 1.40 20160730 124300 6.38 1.40 20160730 124300 6.46 1.41 20160730 124300 6.52 1.41 20160730 124300 6.53 1.41 20160730 124300 6.54 1.41 20160730 124300 6.55 1.41 20160730 124300 6.56 1.41 20160730 124300 6.57 1.41 20160730 124300 6.60 1.42 20160730 124300 6.63 1.42 20160730 124300 6.66 1.42 20160730 124300 6.69 1.42 20160730 124300 6.72 1.42 20160730 124400 6.75 1.42 20160730 124400 6.78 1.42 20160730 124400 6.82 1.42 20160730 124400 6.85 1.43 20160730 124400 6.88 1.43 20160730 124400 6.92 1.43 20160730 124400 6.95 1.43 20160730 124400 6.98 1.43 20160730 124400 7.02 1.43 20160730 124400 7.05 1.44 20160730 124400 7.08 1.44 20160730 124400 7.11 1.44 20160730 124400 7.15 1.44 20160730 124400 7.19 1.44 20160730 124400 7.22 1.45 20160730 124400 7.26 1.45 20160730 124400 7.30 1.45 20160730 124400 7.34 1.45 20160730 124400 7.37 1.45 20160730 124400 7.41 1.46 20160730 124400 7.45 1.46 20160730 124400 7.48 1.46 20160730 124400 7.51 1.46 20160730 124400 7.54 1.46 20160730 124400 7.57 1.46 20160730 124400 7.59 1.46 20160730 124400 7.62 1.46 20160730 124400 7.65 1.46 20160730 124400 7.68 1.46 20160730 124400 7.70 1.46 20160730 124400 7.74 1.47 20160730 124400 7.77 1.47 20160730 124400 7.80 1.47 20160730 124400 7.83 1.47 20160730 124400 7.86 1.47 20160730 124400 7.89 1.47 20160730 124400 7.92 1.47 20160730 124400 7.95 1.47 20160730 124400 7.97 1.48 20160730 124400 7.99 1.47 20160730 124400 8.01 1.47 20160730 124400 8.02 1.47 20160730 124400 8.04 1.47 20160730 124400 8.06 1.47 20160730 124400 8.08 1.47 20160730 124400 8.10 1.47 20160730 124400 8.12 1.47 20160730 124400 8.13 1.47 20160730 124400 8.14 1.47 20160730 124400 8.15 1.46 20160730 124400 8.16 1.46 20160730 124400 8.17 1.45 20160730 124400 8.18 1.45 20160730 124400 8.19 1.45 20160730 124400 8.20 1.44 20160730 124400 8.22 1.44 20160730 124400 8.24 1.44 20160730 124400 8.26 1.45 20160730 124400 8.28 1.45 20160730 124400 8.30 1.46 20160730 124400 8.32 1.46 20160730 124400 8.34 1.47 20160730 124400 8.36 1.47 20160730 124500 6.92 1.10 20160730 124500 7.07 1.12 20160730 124500 7.22 1.13 20160730 124500 7.35 1.15 20160730 124500 7.49 1.16 20160730 124500 7.65 1.18 20160730 124500 7.78 1.19 20160730 124500 7.95 1.21 20160730 124500 8.13 1.23 20160730 124500 8.29 1.24 20160730 124500 8.39 1.48 20160730 124500 8.41 1.47 20160730 124500 8.44 1.46 20160730 124500 8.45 1.26 20160730 124500 8.47 1.45 20160730 124500 8.49 1.27 20160730 124500 8.51 1.44 20160730 124500 8.54 1.43 20160730 124500 8.55 1.28 20160730 124500 8.57 1.42 20160730 124500 8.60 1.29 20160730 124500 8.60 1.41 20160730 124500 8.63 1.29 20160730 124500 8.63 1.30 20160730 124500 8.64 1.30 20160730 124500 8.64 1.31 20160730 124500 8.64 1.40 20160730 124500 8.65 1.31 20160730 124500 8.66 1.31 20160730 124500 8.67 1.31 20160730 124500 8.68 1.30 20160730 124500 8.68 1.31 20160730 124500 8.68 1.32 20160730 124500 8.68 1.39 20160730 124500 8.69 1.32 20160730 124500 8.69 1.39 20160730 124500 8.70 1.32 20160730 124500 8.70 1.33 20160730 124500 8.71 1.32 20160730 124500 8.71 1.38 20160730 124500 8.72 1.31 20160730 124500 8.72 1.32 20160730 124500 8.72 1.33 20160730 124500 8.72 1.38 20160730 124500 8.73 1.32 20160730 124500 8.73 1.38 20160730 124500 8.74 1.34 20160730 124500 8.74 1.37 20160730 124500 8.75 1.33 20160730 124500 8.76 1.32 20160730 124500 8.76 1.33 20160730 124500 8.76 1.35 20160730 124500 8.76 1.37 20160730 124500 8.77 1.33 20160730 124500 8.77 1.35 20160730 124500 8.77 1.37 20160730 124500 8.78 1.36 20160730 124500 8.79 1.33 20160730 124500 8.79 1.36 20160730 124500 8.80 1.33 20160730 124500 8.82 1.34 20160730 124600 4.46 0.93 20160730 124600 4.47 0.93 20160730 124600 4.48 0.93 20160730 124600 4.48 0.94 20160730 124600 4.49 0.93 20160730 124600 4.49 0.94 20160730 124600 4.50 0.93 20160730 124600 4.50 0.94 20160730 124600 4.51 0.93 20160730 124600 4.51 0.94 20160730 124600 4.51 0.95 20160730 124600 4.52 0.93 20160730 124600 4.52 0.95 20160730 124600 4.53 0.93 20160730 124600 4.53 0.96 20160730 124600 4.54 0.93 20160730 124600 4.54 0.96 20160730 124600 4.55 0.93 20160730 124600 4.55 0.96 20160730 124600 4.56 0.96 20160730 124600 4.58 0.96 20160730 124600 4.59 0.96 20160730 124600 4.60 0.93 20160730 124600 4.61 0.97 20160730 124600 4.63 0.93 20160730 124600 4.63 0.97 20160730 124600 4.65 0.97 20160730 124600 4.66 0.93 20160730 124600 4.68 0.97 20160730 124600 4.69 0.97 20160730 124600 4.70 0.93 20160730 124600 4.74 0.93 20160730 124600 4.77 0.93 20160730 124600 4.80 0.94 20160730 124600 4.83 0.94 20160730 124600 4.88 0.94 20160730 124600 4.99 0.95 20160730 124600 5.12 0.95 20160730 124600 5.24 0.96 20160730 124600 5.34 0.96 20160730 124600 5.47 0.97 20160730 124600 5.59 0.98 20160730 124600 5.72 0.98 20160730 124600 5.83 0.99 20160730 124600 5.96 1.00 20160730 124600 6.10 1.01 20160730 124600 6.22 1.03 20160730 124600 6.36 1.04 20160730 124600 6.50 1.06 20160730 124600 6.65 1.07 20160730 124600 6.77 1.09 20160730 124700 3.77 1.15 20160730 124700 3.80 1.15 20160730 124700 3.83 1.14 20160730 124700 3.87 1.14 20160730 124700 3.90 1.14 20160730 124700 3.93 1.13 20160730 124700 3.96 1.13 20160730 124700 4.04 1.13 20160730 124700 4.10 1.12 20160730 124700 4.17 1.12 20160730 124700 4.25 1.12 20160730 124700 4.32 1.12 20160730 124700 4.38 1.11 20160730 124700 4.46 1.11 20160730 124700 4.49 1.00 20160730 124700 4.51 0.99 20160730 124700 4.51 1.00 20160730 124700 4.52 0.99 20160730 124700 4.52 1.00 20160730 124700 4.53 0.99 20160730 124700 4.54 0.98 20160730 124700 4.54 0.99 20160730 124700 4.54 1.11 20160730 124700 4.55 0.98 20160730 124700 4.56 0.98 20160730 124700 4.57 1.00 20160730 124700 4.58 0.98 20160730 124700 4.59 0.98 20160730 124700 4.60 1.11 20160730 124700 4.61 0.97 20160730 124700 4.61 1.01 20160730 124700 4.65 1.11 20160730 124700 4.66 1.01 20160730 124700 4.71 1.01 20160730 124700 4.71 1.10 20160730 124700 4.75 1.02 20160730 124700 4.77 1.10 20160730 124700 4.79 1.02 20160730 124700 4.81 1.10 20160730 124700 4.85 1.02 20160730 124700 4.87 1.10 20160730 124700 4.89 1.02 20160730 124700 4.91 1.03 20160730 124700 4.93 1.09 20160730 124700 4.94 1.03 20160730 124700 4.96 1.04 20160730 124700 4.99 1.04 20160730 124700 4.99 1.09 20160730 124700 5.01 1.04 20160730 124700 5.05 1.05 20160730 124700 5.05 1.09 20160730 124700 5.08 1.05 20160730 124700 5.08 1.08 20160730 124700 5.08 1.09 20160730 124700 5.09 1.07 20160730 124700 5.09 1.08 20160730 124700 5.10 1.05 20160730 124700 5.10 1.07 20160730 124700 5.11 1.06 20160730 124700 5.11 1.07 20160730 124700 5.13 1.06 20160730 124800 3.27 1.34 20160730 124800 3.42 1.33 20160730 124800 3.58 1.33 20160730 124800 3.67 1.18 20160730 124800 3.67 1.19 20160730 124800 3.68 1.17 20160730 124800 3.68 1.18 20160730 124800 3.69 1.16 20160730 124800 3.69 1.17 20160730 124800 3.69 1.19 20160730 124800 3.71 1.16 20160730 124800 3.72 1.20 20160730 124800 3.74 1.16 20160730 124800 3.75 1.20 20160730 124800 3.76 1.33 20160730 124800 3.78 1.20 20160730 124800 3.81 1.21 20160730 124800 3.85 1.21 20160730 124800 3.89 1.21 20160730 124800 3.93 1.22 20160730 124800 3.95 1.33 20160730 124800 3.98 1.22 20160730 124800 4.00 1.22 20160730 124800 4.02 1.23 20160730 124800 4.04 1.23 20160730 124800 4.06 1.23 20160730 124800 4.08 1.24 20160730 124800 4.10 1.24 20160730 124800 4.12 1.24 20160730 124800 4.14 1.33 20160730 124800 4.15 1.25 20160730 124800 4.18 1.25 20160730 124800 4.22 1.26 20160730 124800 4.28 1.26 20160730 124800 4.29 1.33 20160730 124800 4.35 1.26 20160730 124800 4.40 1.27 20160730 124800 4.46 1.27 20160730 124800 4.49 1.33 20160730 124800 4.53 1.28 20160730 124800 4.60 1.28 20160730 124800 4.66 1.29 20160730 124800 4.68 1.33 20160730 124800 4.73 1.29 20160730 124800 4.81 1.29 20160730 124800 4.88 1.30 20160730 124800 4.92 1.32 20160730 124800 4.94 1.30 20160730 124800 4.96 1.32 20160730 124800 5.02 1.30 20160730 124800 5.02 1.32 20160730 124800 5.06 1.32 20160730 124800 5.09 1.31 20160730 124800 5.12 1.32 20160730 124800 5.15 1.31 20160730 124800 5.17 1.32 20160730 124800 5.21 1.32 20160730 124800 5.22 1.32 20160730 124800 5.27 1.32 20160730 124900 2.19 1.42 20160730 124900 2.22 1.41 20160730 124900 2.27 1.40 20160730 124900 2.31 1.40 20160730 124900 2.33 1.40 20160730 124900 2.36 1.45 20160730 124900 2.37 1.39 20160730 124900 2.41 1.39 20160730 124900 2.44 1.45 20160730 124900 2.46 1.38 20160730 124900 2.51 1.38 20160730 124900 2.54 1.46 20160730 124900 2.56 1.37 20160730 124900 2.63 1.37 20160730 124900 2.67 1.46 20160730 124900 2.68 1.36 20160730 124900 2.75 1.36 20160730 124900 2.79 1.47 20160730 124900 2.81 1.36 20160730 124900 2.88 1.35 20160730 124900 2.94 1.47 20160730 124900 3.06 1.48 20160730 124900 3.14 1.34 20160730 124900 3.20 1.34 20160730 124900 3.23 1.48 20160730 124900 3.40 1.49 20160730 124900 3.53 1.49 20160730 124900 3.66 1.50 20160730 124900 3.77 1.51 20160730 124900 3.90 1.51 20160730 124900 4.02 1.52 20160730 124900 4.13 1.53 20160730 124900 4.26 1.53 20160730 124900 4.38 1.54 20160730 124900 4.46 1.58 20160730 124900 4.46 1.59 20160730 124900 4.47 1.54 20160730 124900 4.47 1.57 20160730 124900 4.48 1.56 20160730 124900 4.49 1.56 20160730 124900 4.50 1.55 20160730 124900 4.52 1.55 20160730 124900 4.52 1.59 20160730 124900 4.59 1.59 20160730 124900 4.66 1.60 20160730 124900 4.73 1.61 20160730 124900 4.78 1.61 20160730 124900 4.85 1.62 20160730 124900 4.91 1.62 20160730 124900 4.97 1.63 20160730 124900 5.02 1.63 20160730 124900 5.17 1.64 20160730 125000 5.24 1.64 20160730 125000 5.31 1.65 20160730 125000 5.38 1.65 20160730 125000 5.46 1.66 20160730 125000 5.52 1.66 20160730 125000 5.60 1.67 20160730 125000 5.65 1.67 20160730 125000 5.66 1.68 20160730 125000 5.67 1.68 20160730 125000 5.68 1.68 20160730 125000 5.69 1.69 20160730 125000 5.70 1.69 20160730 125000 5.71 1.69 20160730 125000 5.73 1.70 20160730 125000 5.74 1.70 20160730 125000 5.77 1.70 20160730 125000 5.82 1.71 20160730 125000 5.86 1.71 20160730 125000 5.92 1.72 20160730 125000 5.95 1.72 20160730 125000 6.00 1.72 20160730 125000 6.05 1.73 20160730 125000 6.09 1.73 20160730 125000 6.14 1.73 20160730 125000 6.19 1.74 20160730 125000 6.24 1.74 20160730 125000 6.28 1.74 20160730 125000 6.33 1.75 20160730 125000 6.38 1.75 20160730 125000 6.43 1.76 20160730 125000 6.48 1.76 20160730 125000 6.53 1.76 20160730 125000 6.58 1.76 20160730 125000 6.60 1.77 20160730 125000 6.61 1.77 20160730 125000 6.63 1.77 20160730 125000 6.65 1.77 20160730 125000 6.66 1.77 20160730 125000 6.68 1.77 20160730 125000 6.69 1.77 20160730 125000 6.70 1.78 20160730 125000 6.72 1.78 20160730 125000 6.75 1.78 20160730 125000 6.79 1.78 20160730 125000 6.81 1.78 20160730 125000 6.84 1.79 20160730 125000 6.88 1.79 20160730 125000 6.91 1.79 20160730 125000 6.94 1.79 20160730 125000 6.97 1.80 20160730 125000 7.00 1.80 20160730 125000 7.03 1.80 20160730 125000 7.05 1.80 20160730 125000 7.08 1.80 20160730 125000 7.11 1.79 20160730 125000 7.13 1.79 20160730 125000 7.17 1.79 20160730 125000 7.19 1.79 20160730 125000 7.23 1.79 20160730 125000 7.27 1.79 20160730 125000 7.32 1.80 20160730 125000 7.37 1.80 20160730 125000 7.41 1.80 20160730 125000 7.46 1.80 20160730 125100 6.21 1.88 20160730 125100 6.31 1.88 20160730 125100 6.42 1.88 20160730 125100 6.50 1.88 20160730 125100 6.61 1.88 20160730 125100 6.72 1.88 20160730 125100 6.83 1.87 20160730 125100 6.91 1.87 20160730 125100 6.97 1.87 20160730 125100 7.03 1.87 20160730 125100 7.09 1.87 20160730 125100 7.14 1.87 20160730 125100 7.20 1.87 20160730 125100 7.25 1.87 20160730 125100 7.30 1.87 20160730 125100 7.35 1.87 20160730 125100 7.41 1.87 20160730 125100 7.46 1.86 20160730 125100 7.50 1.80 20160730 125100 7.51 1.86 20160730 125100 7.54 1.80 20160730 125100 7.57 1.86 20160730 125100 7.59 1.80 20160730 125100 7.63 1.80 20160730 125100 7.63 1.86 20160730 125100 7.67 1.86 20160730 125100 7.69 1.81 20160730 125100 7.73 1.86 20160730 125100 7.74 1.80 20160730 125100 7.78 1.80 20160730 125100 7.79 1.86 20160730 125100 7.83 1.80 20160730 125100 7.85 1.86 20160730 125100 7.88 1.80 20160730 125100 7.91 1.86 20160730 125100 7.93 1.80 20160730 125100 7.98 1.80 20160730 125100 7.98 1.86 20160730 125100 8.02 1.80 20160730 125100 8.04 1.86 20160730 125100 8.08 1.81 20160730 125100 8.10 1.86 20160730 125100 8.11 1.82 20160730 125100 8.16 1.83 20160730 125100 8.16 1.86 20160730 125100 8.20 1.84 20160730 125100 8.21 1.86 20160730 125100 8.23 1.85 20160730 125100 8.28 1.86 20160730 125100 8.32 1.86 20160730 125100 8.32 1.87 20160730 125100 8.37 1.87 20160730 125100 8.37 1.89 20160730 125100 8.38 1.86 20160730 125100 8.38 1.88 20160730 125100 8.40 1.89 20160730 125100 8.41 1.89 20160730 125200 5.49 1.91 20160730 125200 5.51 1.91 20160730 125200 5.54 1.92 20160730 125200 5.58 1.91 20160730 125200 5.61 1.93 20160730 125200 5.64 1.90 20160730 125200 5.67 1.93 20160730 125200 5.70 1.90 20160730 125200 5.74 1.94 20160730 125200 5.77 1.90 20160730 125200 5.79 1.94 20160730 125200 5.83 1.90 20160730 125200 5.86 1.95 20160730 125200 5.89 1.89 20160730 125200 5.92 1.96 20160730 125200 5.96 1.89 20160730 125200 5.98 1.96 20160730 125200 6.03 1.89 20160730 125200 6.04 1.97 20160730 125200 6.08 1.98 20160730 125200 6.13 1.89 20160730 125200 6.13 1.99 20160730 125200 6.17 1.99 20160730 125200 6.22 2.00 20160730 125200 6.27 2.01 20160730 125200 6.30 2.02 20160730 125200 6.35 2.03 20160730 125200 6.40 2.03 20160730 125200 6.42 2.04 20160730 125200 6.43 2.04 20160730 125200 6.45 2.05 20160730 125200 6.46 2.05 20160730 125200 6.48 2.06 20160730 125200 6.49 2.06 20160730 125200 6.51 2.07 20160730 125200 6.52 2.07 20160730 125200 6.54 2.08 20160730 125200 6.55 2.08 20160730 125200 6.56 2.08 20160730 125200 6.57 2.09 20160730 125200 6.58 2.09 20160730 125200 6.60 2.10 20160730 125200 6.60 2.18 20160730 125200 6.61 2.10 20160730 125200 6.62 2.11 20160730 125200 6.62 2.17 20160730 125200 6.63 2.11 20160730 125200 6.63 2.16 20160730 125200 6.63 2.17 20160730 125200 6.64 2.12 20160730 125200 6.64 2.13 20160730 125200 6.64 2.14 20160730 125200 6.64 2.15 20160730 125200 6.65 2.13 20160730 125300 5.39 2.39 20160730 125300 5.42 2.39 20160730 125300 5.44 2.38 20160730 125300 5.48 2.40 20160730 125300 5.49 2.38 20160730 125300 5.53 2.40 20160730 125300 5.55 2.37 20160730 125300 5.60 2.40 20160730 125300 5.61 2.36 20160730 125300 5.66 2.36 20160730 125300 5.67 2.41 20160730 125300 5.71 2.35 20160730 125300 5.71 2.47 20160730 125300 5.72 2.46 20160730 125300 5.73 2.41 20160730 125300 5.76 2.45 20160730 125300 5.77 2.34 20160730 125300 5.79 2.45 20160730 125300 5.81 2.41 20160730 125300 5.82 2.48 20160730 125300 5.83 2.34 20160730 125300 5.83 2.44 20160730 125300 5.85 2.44 20160730 125300 5.88 2.33 20160730 125300 5.88 2.43 20160730 125300 5.89 2.42 20160730 125300 5.93 2.43 20160730 125300 5.94 2.32 20160730 125300 5.96 2.42 20160730 125300 5.99 2.32 20160730 125300 6.04 2.31 20160730 125300 6.09 2.30 20160730 125300 6.15 2.30 20160730 125300 6.15 2.50 20160730 125300 6.20 2.29 20160730 125300 6.24 2.29 20160730 125300 6.30 2.28 20160730 125300 6.31 2.27 20160730 125300 6.32 2.27 20160730 125300 6.33 2.26 20160730 125300 6.34 2.24 20160730 125300 6.34 2.25 20160730 125300 6.35 2.24 20160730 125300 6.36 2.22 20160730 125300 6.36 2.23 20160730 125300 6.39 2.22 20160730 125300 6.42 2.21 20160730 125300 6.45 2.21 20160730 125300 6.46 2.52 20160730 125300 6.48 2.20 20160730 125300 6.51 2.19 20160730 125300 6.54 2.19 20160730 125300 6.57 2.18 20160730 125300 6.82 2.54 20160730 125300 7.16 2.56 20160730 125300 7.53 2.59 20160730 125300 7.82 2.60 20160730 125300 8.20 2.63 20160730 125300 8.58 2.65 20160730 125300 8.78 2.67 20160730 125300 8.99 2.69 20160730 125300 9.18 2.71 20160730 125300 9.35 2.72 20160730 125400 10.05 2.81 20160730 125400 10.09 2.81 20160730 125400 7.14 2.41 20160730 125400 7.22 2.42 20160730 125400 7.31 2.43 20160730 125400 7.41 2.44 20160730 125400 7.50 2.45 20160730 125400 7.59 2.46 20160730 125400 7.69 2.47 20160730 125400 7.79 2.48 20160730 125400 7.87 2.49 20160730 125400 7.97 2.50 20160730 125400 8.07 2.51 20160730 125400 8.15 2.52 20160730 125400 8.25 2.53 20160730 125400 8.34 2.54 20160730 125400 8.44 2.55 20160730 125400 8.46 2.56 20160730 125400 8.49 2.57 20160730 125400 8.52 2.58 20160730 125400 8.55 2.59 20160730 125400 8.57 2.59 20160730 125400 8.60 2.60 20160730 125400 8.63 2.61 20160730 125400 8.66 2.62 20160730 125400 8.69 2.62 20160730 125400 8.71 2.63 20160730 125400 8.73 2.63 20160730 125400 8.75 2.64 20160730 125400 8.77 2.65 20160730 125400 8.79 2.65 20160730 125400 8.82 2.66 20160730 125400 8.83 2.66 20160730 125400 8.86 2.67 20160730 125400 8.88 2.68 20160730 125400 8.92 2.68 20160730 125400 8.95 2.69 20160730 125400 8.98 2.69 20160730 125400 9.01 2.70 20160730 125400 9.05 2.70 20160730 125400 9.08 2.71 20160730 125400 9.11 2.71 20160730 125400 9.14 2.72 20160730 125400 9.19 2.73 20160730 125400 9.23 2.73 20160730 125400 9.27 2.74 20160730 125400 9.32 2.74 20160730 125400 9.36 2.75 20160730 125400 9.40 2.76 20160730 125400 9.44 2.76 20160730 125400 9.48 2.77 20160730 125400 9.50 2.74 20160730 125400 9.52 2.77 20160730 125400 9.58 2.78 20160730 125400 9.65 2.78 20160730 125400 9.66 2.76 20160730 125400 9.72 2.79 20160730 125400 9.78 2.79 20160730 125400 9.82 2.78 20160730 125400 9.84 2.80 20160730 125400 9.92 2.80 20160730 125400 9.94 2.79 20160730 125400 9.97 2.80 20160730 125500 1.03 2.09 20160730 125500 1.11 2.09 20160730 125500 1.23 2.09 20160730 125500 1.35 2.10 20160730 125500 1.51 2.10 20160730 125500 1.69 2.10 20160730 125500 1.87 2.11 20160730 125500 2.03 2.11 20160730 125500 2.23 2.11 20160730 125500 2.36 2.12 20160730 125500 2.46 2.12 20160730 125500 2.59 2.12 20160730 125500 2.72 2.13 20160730 125500 2.83 2.13 20160730 125500 2.97 2.13 20160730 125500 3.10 2.14 20160730 125500 3.24 2.14 20160730 125500 3.35 2.14 20160730 125500 3.46 2.15 20160730 125500 3.56 2.15 20160730 125500 3.65 2.15 20160730 125500 3.76 2.16 20160730 125500 3.86 2.16 20160730 125500 3.97 2.17 20160730 125500 4.06 2.17 20160730 125500 4.16 2.18 20160730 125500 4.26 2.18 20160730 125500 4.33 2.19 20160730 125500 4.42 2.19 20160730 125500 4.51 2.20 20160730 125500 4.58 2.20 20160730 125500 4.67 2.21 20160730 125500 4.76 2.22 20160730 125500 4.84 2.22 20160730 125500 4.91 2.23 20160730 125500 5.04 2.23 20160730 125500 5.18 2.24 20160730 125500 5.31 2.25 20160730 125500 5.45 2.26 20160730 125500 5.60 2.26 20160730 125500 5.74 2.27 20160730 125500 5.87 2.28 20160730 125500 6.01 2.28 20160730 125500 6.15 2.29 20160730 125500 6.22 2.30 20160730 125500 6.29 2.30 20160730 125500 6.36 2.31 20160730 125500 6.44 2.31 20160730 125500 6.50 2.32 20160730 125500 6.57 2.33 20160730 125500 6.65 2.33 20160730 125500 6.70 2.34 20160730 125500 6.77 2.34 20160730 125500 6.77 2.35 20160730 125500 6.78 2.35 20160730 125500 6.79 2.36 20160730 125500 6.80 2.36 20160730 125500 6.81 2.37 20160730 125500 6.82 2.37 20160730 125500 6.83 2.38 20160730 125500 6.87 2.38 20160730 125500 6.95 2.39 20160730 125500 7.04 2.40 20160730 125600 1.00 2.08 20160730 125600 1.03 2.08 20160730 125600 1.11 2.08 20160730 125600 1.22 2.08 20160730 125600 1.34 2.08 20160730 125600 1.49 2.07 20160730 125600 1.67 2.07 20160730 125600 1.82 2.07 20160730 125600 2.01 2.07 20160730 125600 2.18 2.07 20160730 125600 2.24 2.57 20160730 125600 2.25 2.55 20160730 125600 2.26 2.53 20160730 125600 2.27 2.51 20160730 125600 2.28 2.49 20160730 125600 2.29 2.46 20160730 125600 2.29 2.59 20160730 125600 2.30 2.07 20160730 125600 2.31 2.44 20160730 125600 2.33 2.42 20160730 125600 2.34 2.24 20160730 125600 2.34 2.35 20160730 125600 2.34 2.40 20160730 125600 2.35 2.32 20160730 125600 2.35 2.34 20160730 125600 2.35 2.37 20160730 125600 2.35 2.38 20160730 125600 2.36 2.31 20160730 125600 2.37 2.23 20160730 125600 2.37 2.29 20160730 125600 2.38 2.25 20160730 125600 2.39 2.28 20160730 125600 2.42 2.26 20160730 125600 2.45 2.07 20160730 125600 2.47 2.22 20160730 125600 2.60 2.07 20160730 125600 2.63 2.21 20160730 125600 2.75 2.07 20160730 125600 2.84 2.20 20160730 125600 2.87 2.07 20160730 125600 3.02 2.07 20160730 125600 3.10 2.19 20160730 125600 3.17 2.07 20160730 125600 3.30 2.07 20160730 125600 3.33 2.18 20160730 125600 3.35 2.08 20160730 125600 3.36 2.08 20160730 125600 3.37 2.08 20160730 125600 3.38 2.09 20160730 125600 3.39 2.09 20160730 125600 3.40 2.09 20160730 125600 3.41 2.10 20160730 125600 3.42 2.10 20160730 125600 3.45 2.11 20160730 125600 3.48 2.11 20160730 125600 3.51 2.12 20160730 125600 3.54 2.13 20160730 125600 3.57 2.14 20160730 125600 3.60 2.14 20160730 125600 3.63 2.15 20160730 125600 3.63 2.17 20160730 125600 3.66 2.16 20160730 125700 2.36 2.62 20160730 125700 2.42 2.64 20160730 125700 2.49 2.66 20160730 125700 2.57 2.69 20160730 125700 2.64 2.72 20160730 125700 2.70 2.74 20160730 125700 2.78 2.76 20160730 125700 2.84 2.79 20160730 125700 2.86 2.81 20160730 125700 2.89 2.83 20160730 125700 2.91 2.85 20160730 125700 2.92 2.87 20160730 125700 2.95 2.90 20160730 125700 2.97 2.92 20160730 125700 3.00 2.94 20160730 125700 3.02 2.96 20160730 125700 3.05 2.98 20160730 125700 3.09 3.00 20160730 125700 3.12 3.02 20160730 125700 3.15 3.68 20160730 125700 3.16 3.66 20160730 125700 3.16 3.71 20160730 125700 3.17 3.03 20160730 125700 3.18 3.30 20160730 125700 3.18 3.31 20160730 125700 3.18 3.33 20160730 125700 3.18 3.34 20160730 125700 3.18 3.35 20160730 125700 3.18 3.40 20160730 125700 3.18 3.65 20160730 125700 3.19 3.37 20160730 125700 3.19 3.41 20160730 125700 3.19 3.43 20160730 125700 3.20 3.28 20160730 125700 3.20 3.38 20160730 125700 3.20 3.45 20160730 125700 3.20 3.63 20160730 125700 3.20 3.73 20160730 125700 3.21 3.05 20160730 125700 3.21 3.27 20160730 125700 3.22 3.26 20160730 125700 3.23 3.46 20160730 125700 3.23 3.61 20160730 125700 3.24 3.07 20160730 125700 3.24 3.24 20160730 125700 3.24 3.75 20160730 125700 3.25 3.48 20160730 125700 3.26 3.23 20160730 125700 3.26 3.59 20160730 125700 3.27 3.21 20160730 125700 3.29 3.09 20160730 125700 3.29 3.20 20160730 125700 3.29 3.49 20160730 125700 3.29 3.57 20160730 125700 3.29 3.78 20160730 125700 3.31 3.18 20160730 125700 3.32 3.11 20160730 125700 3.32 3.17 20160730 125700 3.32 3.55 20160730 125700 3.34 3.15 20160730 125700 3.34 3.51 20160730 125700 3.36 3.12 20160730 125700 3.36 3.53 20160730 125700 3.37 3.14 20160730 125800 3.32 3.80 20160730 125800 3.37 3.82 20160730 125800 3.42 3.84 20160730 125800 3.47 3.87 20160730 125800 3.51 3.89 20160730 125800 3.57 3.91 20160730 125800 3.64 3.94 20160730 125800 3.70 3.96 20160730 125800 3.77 3.98 20160730 125800 3.85 4.01 20160730 125800 3.90 4.03 20160730 125800 3.97 4.05 20160730 125800 4.05 4.08 20160730 125800 4.10 4.10 20160730 125800 4.19 4.12 20160730 125800 4.29 4.15 20160730 125800 4.39 4.17 20160730 125800 4.47 4.19 20160730 125800 4.56 4.22 20160730 125800 4.66 4.24 20160730 125800 4.74 4.26 20160730 125800 4.84 4.29 20160730 125800 4.94 4.31 20160730 125800 5.03 4.33 20160730 125800 5.13 4.36 20160730 125800 5.24 4.38 20160730 125800 5.33 4.40 20160730 125800 5.43 4.42 20160730 125800 5.53 4.44 20160730 125800 5.64 4.47 20160730 125800 5.73 4.49 20160730 125800 5.83 4.51 20160730 125800 5.92 4.53 20160730 125800 6.01 4.55 20160730 125800 6.11 4.58 20160730 125800 6.20 4.60 20160730 125800 6.29 4.62 20160730 125800 6.39 4.64 20160730 125800 6.49 4.67 20160730 125800 6.56 4.68 20160730 125800 6.67 4.71 20160730 125800 6.75 4.73 20160730 125800 6.84 4.75 20160730 125800 6.92 4.77 20160730 125800 7.01 4.79 20160730 125800 7.10 4.81 20160730 125800 7.17 4.83 20160730 125800 7.27 4.86 20160730 125800 7.35 4.88 20160730 125800 7.44 4.90 20160730 125800 7.55 4.92 20160730 125800 7.65 4.94 20160730 125800 7.74 4.96 20160730 125800 7.84 4.98 20160730 125800 7.96 5.00 20160730 125800 8.06 5.02 20160730 125800 8.14 5.04 20160730 125800 8.26 5.07 20160730 125800 8.36 5.09 20160730 125800 8.44 5.11 20160730 125800 8.54 5.13 20160730 125800 8.66 5.15 20160730 125800 8.74 5.17 20160730 125800 8.84 5.19 20160730 125900 10.06 5.45 20160730 125900 10.14 5.47 20160730 125900 10.21 5.49 20160730 125900 10.31 5.51 20160730 125900 10.39 5.53 20160730 125900 10.48 5.55 20160730 125900 10.55 5.57 20160730 125900 10.65 5.59 20160730 125900 10.73 5.61 20160730 125900 10.80 5.62 20160730 125900 10.89 5.65 20160730 125900 10.99 5.67 20160730 125900 11.06 5.68 20160730 125900 11.14 5.71 20160730 125900 11.23 5.73 20160730 125900 11.31 5.74 20160730 125900 11.39 5.76 20160730 125900 11.47 5.78 20160730 125900 11.53 5.80 20160730 125900 11.62 5.82 20160730 125900 11.69 5.84 20160730 125900 11.77 5.86 20160730 125900 11.83 5.88 20160730 125900 11.92 5.90 20160730 125900 12.00 5.92 20160730 125900 12.06 5.94 20160730 125900 12.11 5.96 20160730 125900 12.16 5.98 20160730 125900 12.20 5.99 20160730 125900 12.24 6.01 20160730 125900 12.30 6.03 20160730 125900 12.34 6.05 20160730 125900 12.39 6.07 20160730 125900 12.44 6.08 20160730 125900 12.49 6.10 20160730 125900 12.54 6.12 20160730 125900 12.58 6.14 20160730 125900 12.63 6.16 20160730 125900 12.67 6.17 20160730 125900 12.72 6.19 20160730 125900 12.77 6.21 20160730 125900 12.81 6.22 20160730 125900 12.86 6.24 20160730 125900 12.90 6.26 20160730 125900 12.92 6.27 20160730 125900 12.94 6.28 20160730 125900 12.96 6.29 20160730 125900 12.99 6.30 20160730 125900 13.01 6.32 20160730 125900 13.04 6.33 20160730 125900 13.05 6.34 20160730 125900 8.95 5.21 20160730 125900 9.04 5.23 20160730 125900 9.14 5.25 20160730 125900 9.24 5.27 20160730 125900 9.34 5.30 20160730 125900 9.42 5.31 20160730 125900 9.52 5.33 20160730 125900 9.61 5.35 20160730 125900 9.70 5.37 20160730 125900 9.80 5.39 20160730 125900 9.89 5.41 20160730 125900 9.96 5.43 20160730 141100 0.78 0.76 20160730 141100 0.80 0.75 20160730 141100 0.95 0.76 20160730 141100 1.00 0.84 20160730 141100 1.05 0.84 20160730 141100 1.18 0.85 20160730 141100 1.27 0.77 20160730 141100 1.27 0.85 20160730 141100 1.34 0.85 20160730 141100 1.43 0.85 20160730 141100 1.52 0.85 20160730 141100 1.57 0.77 20160730 141100 1.60 0.86 20160730 141100 1.69 0.85 20160730 141100 1.78 0.85 20160730 141100 1.86 0.84 20160730 141100 1.94 0.78 20160730 141100 1.95 0.84 20160730 141100 2.04 0.84 20160730 141100 2.15 0.83 20160730 141100 2.24 0.83 20160730 141100 2.35 0.82 20160730 141100 2.45 0.82 20160730 141100 2.54 0.82 20160730 141100 2.64 0.82 20160730 141100 2.74 0.82 20160730 141100 2.83 0.82 20160730 141100 2.94 0.81 20160730 141100 3.05 0.81 20160730 141100 3.14 0.81 20160730 141100 3.23 0.80 20160730 141100 3.26 0.80 20160730 141100 3.27 0.80 20160730 141100 3.27 0.81 20160730 141100 3.29 0.80 20160730 141100 3.31 0.81 20160730 141100 3.32 0.81 20160730 141100 3.33 0.81 20160730 141100 3.34 0.81 20160730 141200 0.70 0.84 20160730 141200 0.71 0.84 20160730 141200 0.73 0.84 20160730 141200 0.75 0.84 20160730 141200 0.77 0.84 20160730 141200 0.80 0.84 20160730 141200 0.82 0.84 20160730 141200 0.86 0.84 20160730 141200 0.97 0.84 20160730 141200 1.09 0.84 20160730 141200 1.22 0.84 20160730 141200 1.34 0.84 20160730 141200 1.48 0.84 20160730 141200 1.63 0.85 20160730 141200 1.79 0.85 20160730 141200 1.95 0.85 20160730 141200 2.33 0.85 20160730 141200 2.69 0.85 20160730 141200 2.88 0.85 20160730 141200 3.05 0.85 20160730 141200 3.44 0.85 20160730 141200 3.52 0.85 20160730 141200 3.61 0.85 20160730 141200 3.71 0.85 20160730 141200 3.79 0.85 20160730 141200 3.88 0.85 20160730 141200 3.97 0.86 20160730 141200 4.06 0.86 20160730 141200 4.14 0.86 20160730 141200 4.22 0.86 20160730 141200 4.26 0.86 20160730 141200 4.29 0.86 20160730 141200 4.33 0.86 20160730 141200 4.36 0.87 20160730 141200 4.40 0.87 20160730 141200 4.43 0.87 20160730 141200 4.46 0.87 20160730 141200 4.49 0.87 20160730 141200 4.52 0.87 20160730 141200 4.54 0.88 20160730 141200 4.56 0.88 20160730 141200 4.58 0.88 20160730 141200 4.59 0.89 20160730 141200 4.61 0.89 20160730 141200 4.63 0.89 20160730 141200 4.65 0.90 20160730 141200 4.67 0.90 20160730 141200 4.68 0.90 20160730 141200 4.69 0.91 20160730 141200 4.70 0.91 20160730 141200 4.71 0.91 20160730 141200 4.72 0.92 20160730 141200 4.73 0.92 20160730 141200 4.74 0.92 20160730 141200 4.75 0.93 20160730 141200 4.76 0.93 20160730 141200 4.78 0.93 20160730 141300 1.35 0.88 20160730 141300 1.36 0.88 20160730 141300 1.50 0.87 20160730 141300 1.55 0.89 20160730 141300 1.80 0.87 20160730 141300 2.15 0.88 20160730 141300 2.46 0.88 20160730 141300 2.84 0.90 20160730 141300 2.85 0.88 20160730 141300 3.26 0.88 20160730 141300 3.27 0.90 20160730 141300 3.59 0.91 20160730 141300 3.67 0.88 20160730 141300 3.68 0.92 20160730 141300 3.80 0.93 20160730 141300 3.89 0.94 20160730 141300 4.00 0.96 20160730 141300 4.02 0.88 20160730 141300 4.45 0.88 20160730 141300 4.79 0.93 20160730 141300 4.81 0.93 20160730 141300 4.82 0.89 20160730 141300 4.83 0.92 20160730 141300 4.85 0.92 20160730 141300 4.87 0.89 20160730 141300 4.87 0.92 20160730 141300 4.89 0.92 20160730 141300 4.91 0.92 20160730 141300 4.92 0.89 20160730 141300 4.94 0.92 20160730 141300 4.97 0.92 20160730 141300 4.98 0.89 20160730 141300 5.01 0.92 20160730 141300 5.03 0.90 20160730 141300 5.04 0.93 20160730 141300 5.08 0.90 20160730 141300 5.08 0.93 20160730 141300 5.10 0.93 20160730 141300 5.13 0.93 20160730 141300 5.14 0.90 20160730 141300 5.17 0.93 20160730 141300 5.18 0.90 20160730 141300 5.19 0.93 20160730 141300 5.20 0.93 20160730 141300 5.22 0.93 20160730 141300 5.23 0.90 20160730 141300 5.23 0.92 20160730 141300 5.24 0.92 20160730 141300 5.25 0.92 20160730 141300 5.26 0.92 20160730 141300 5.27 0.91 20160730 141300 5.27 0.92 20160730 141300 5.28 0.91 20160730 141300 5.28 0.92 20160730 141400 4.08 0.96 20160730 141400 4.18 0.98 20160730 141400 4.29 0.99 20160730 141400 4.58 1.02 20160730 141400 4.67 1.03 20160730 141400 4.75 1.04 20160730 141400 4.83 0.73 20160730 141400 4.86 1.06 20160730 141400 4.91 0.73 20160730 141400 5.08 1.08 20160730 141400 5.12 0.74 20160730 141400 5.19 0.74 20160730 141400 5.25 1.10 20160730 141400 5.31 0.75 20160730 141400 5.34 0.75 20160730 141400 5.37 0.75 20160730 141400 5.40 1.11 20160730 141400 5.41 0.75 20160730 141400 5.44 0.76 20160730 141400 5.47 0.76 20160730 141400 5.49 1.12 20160730 141400 5.50 0.76 20160730 141400 5.56 0.77 20160730 141400 5.60 1.11 20160730 141400 5.62 0.77 20160730 141400 5.71 0.79 20160730 141400 5.71 1.11 20160730 141400 5.79 0.81 20160730 141400 5.82 1.11 20160730 141400 5.89 0.83 20160730 141400 5.92 1.11 20160730 141400 5.98 0.85 20160730 141400 6.05 1.11 20160730 141400 6.06 0.86 20160730 141400 6.16 0.88 20160730 141400 6.18 1.11 20160730 141400 6.26 0.90 20160730 141400 6.28 1.11 20160730 141400 6.35 0.92 20160730 141400 6.41 1.11 20160730 141400 6.43 0.94 20160730 141400 6.46 1.11 20160730 141400 6.49 0.96 20160730 141400 6.51 1.10 20160730 141400 6.56 0.98 20160730 141400 6.58 1.10 20160730 141400 6.62 0.99 20160730 141400 6.64 1.10 20160730 141400 6.68 1.01 20160730 141400 6.71 1.10 20160730 141400 6.75 1.03 20160730 141400 6.77 1.10 20160730 141400 6.81 1.05 20160730 141400 6.84 1.09 20160730 141400 6.88 1.07 20160730 141400 6.92 1.09 20160730 141400 6.96 1.09 20160730 141500 4.72 0.72 20160730 141500 4.76 0.72 20160730 141500 4.94 0.72 20160730 141500 5.11 0.72 20160730 141500 5.32 0.72 20160730 141500 5.55 0.72 20160730 141500 5.72 0.72 20160730 141500 5.92 0.72 20160730 141500 6.12 0.72 20160730 141500 6.28 0.72 20160730 141500 6.31 1.39 20160730 141500 6.43 1.39 20160730 141500 6.44 0.70 20160730 141500 6.45 0.69 20160730 141500 6.50 0.67 20160730 141500 6.52 0.65 20160730 141500 6.55 0.64 20160730 141500 6.58 0.63 20160730 141500 6.58 1.40 20160730 141500 6.63 0.61 20160730 141500 6.68 1.40 20160730 141500 6.84 1.40 20160730 141500 7.01 1.41 20160730 141500 7.16 1.42 20160730 141500 7.28 1.42 20160730 141500 7.46 1.43 20160730 141600 5.64 1.34 20160730 141600 5.69 1.34 20160730 141600 5.73 1.34 20160730 141600 5.74 1.34 20160730 141600 5.77 1.35 20160730 141600 5.82 1.35 20160730 141600 5.83 1.35 20160730 141600 5.86 1.35 20160730 141600 5.90 1.35 20160730 141600 5.93 1.35 20160730 141600 5.95 1.35 20160730 141600 5.97 1.36 20160730 141600 5.99 1.35 20160730 141600 5.99 1.36 20160730 141600 6.00 1.36 20160730 141600 6.08 1.36 20160730 141600 6.15 1.36 20160730 141600 6.21 1.37 20160730 141600 6.29 1.37 20160730 141600 6.32 1.40 20160730 141600 6.37 1.37 20160730 141600 6.37 1.41 20160730 141600 6.40 1.41 20160730 141600 6.43 1.38 20160730 141600 6.45 1.42 20160730 141600 6.50 1.43 20160730 141600 6.52 1.38 20160730 141600 6.58 1.43 20160730 141600 6.60 1.39 20160730 141600 6.68 1.39 20160730 141600 6.69 1.44 20160730 141600 6.75 1.40 20160730 141600 6.78 1.45 20160730 141600 6.84 1.40 20160730 141600 6.87 1.46 20160730 141600 6.91 1.46 20160730 141600 6.92 1.41 20160730 141600 6.94 1.46 20160730 141600 6.98 1.41 20160730 141600 6.98 1.46 20160730 141600 7.02 1.47 20160730 141600 7.03 1.42 20160730 141600 7.06 1.47 20160730 141600 7.09 1.43 20160730 141600 7.10 1.47 20160730 141600 7.14 1.43 20160730 141600 7.15 1.47 20160730 141600 7.18 1.44 20160730 141600 7.20 1.48 20160730 141600 7.23 1.45 20160730 141600 7.23 1.48 20160730 141600 7.24 1.48 20160730 141600 7.27 1.47 20160730 141600 7.29 1.45 20160730 141600 7.29 1.47 20160730 141600 7.32 1.47 20160730 141600 7.33 1.46 20160730 141600 7.33 1.47 20160730 141600 7.36 1.47 20160730 141600 7.38 1.46 20160730 141600 7.40 1.47 20160730 141600 7.41 1.47 20160730 141700 5.87 1.39 20160730 141700 5.88 1.38 20160730 141700 5.88 1.39 20160730 141700 5.90 1.38 20160730 141700 5.92 1.40 20160730 141700 5.93 1.38 20160730 141700 5.95 1.40 20160730 141700 5.96 1.37 20160730 141700 5.97 1.37 20160730 141700 5.98 1.41 20160730 141700 6.00 1.36 20160730 141700 6.01 1.37 20160730 141700 6.01 1.41 20160730 141700 6.03 1.36 20160730 141700 6.05 1.36 20160730 141700 6.06 1.37 20160730 141700 6.07 1.36 20160730 141700 6.07 1.41 20160730 141700 6.08 1.36 20160730 141700 6.12 1.42 20160730 141700 6.16 1.42 20160730 141700 6.21 1.43 20160730 141700 6.22 1.43 20160730 141700 6.24 1.44 20160730 141700 6.26 1.44 20160730 141700 6.30 1.45 20160730 141700 6.33 1.45 20160730 141700 6.36 1.45 20160730 141700 6.41 1.46 20160730 141700 6.45 1.46 20160730 141700 6.50 1.47 20160730 141700 6.54 1.48 20160730 141700 6.61 1.49 20160730 141700 6.67 1.50 20160730 141700 6.72 1.50 20160730 141700 6.80 1.51 20160730 141700 6.87 1.52 20160730 141700 6.95 1.53 20160730 141700 7.03 1.54 20160730 141700 7.08 1.55 20160730 141700 7.15 1.56 20160730 141700 7.20 1.56 20160730 141700 7.29 1.58 20160730 141700 7.37 1.59 20160730 141700 7.45 1.60 20160730 141700 7.54 1.61 20160730 141700 7.63 1.62 20160730 141700 7.71 1.63 20160730 141700 7.78 1.64 20160730 141700 7.83 1.65 20160730 141700 7.89 1.67 20160730 141700 7.94 1.68 20160730 141700 8.01 1.69 20160730 141700 8.07 1.71 20160730 141700 8.14 1.72 20160730 141700 8.21 1.73 20160730 141700 8.23 1.76 20160730 141700 8.23 1.78 20160730 141700 8.24 1.74 20160730 141700 8.24 1.77 20160730 141700 8.24 1.79 20160730 141800 4.03 1.55 20160730 141800 4.16 1.56 20160730 141800 4.30 1.57 20160730 141800 4.41 1.57 20160730 141800 4.55 1.58 20160730 141800 4.70 1.59 20160730 141800 4.84 1.60 20160730 141800 4.97 1.61 20160730 141800 5.12 1.62 20160730 141800 5.27 1.64 20160730 141800 5.41 1.65 20160730 141800 5.56 1.66 20160730 141800 5.71 1.67 20160730 141800 5.88 1.68 20160730 141800 6.00 1.70 20160730 141800 6.15 1.71 20160730 141800 6.31 1.72 20160730 141800 6.37 1.73 20160730 141800 6.44 1.75 20160730 141800 6.53 1.76 20160730 141800 6.60 1.77 20160730 141800 6.65 1.78 20160730 141800 6.75 1.79 20160730 141800 6.81 1.80 20160730 141800 6.86 1.82 20160730 141800 6.92 1.83 20160730 141800 6.99 1.84 20160730 141800 7.02 1.85 20160730 141800 7.04 1.86 20160730 141800 7.11 1.87 20160730 141800 7.15 1.88 20160730 141800 7.18 1.89 20160730 141800 7.26 1.90 20160730 141800 7.30 1.91 20160730 141800 7.35 1.92 20160730 141800 7.43 1.92 20160730 141800 7.50 1.92 20160730 141800 7.57 1.93 20160730 141800 7.66 1.93 20160730 141800 7.74 1.94 20160730 141800 7.82 1.94 20160730 141800 7.94 1.94 20160730 141800 8.01 1.95 20160730 141800 8.06 1.95 20160730 141800 8.11 1.94 20160730 141800 8.13 1.94 20160730 141800 8.17 1.94 20160730 141800 8.21 1.94 20160730 141800 8.25 1.81 20160730 141800 8.26 1.82 20160730 141800 8.27 1.83 20160730 141800 8.27 1.93 20160730 141800 8.28 1.84 20160730 141800 8.29 1.85 20160730 141800 8.29 1.86 20160730 141800 8.30 1.87 20160730 141800 8.31 1.88 20160730 141800 8.31 1.93 20160730 141800 8.33 1.88 20160730 141800 8.35 1.89 20160730 141800 8.36 1.93 20160730 141800 8.37 1.90 20160730 141800 8.40 1.91 20160730 141800 8.43 1.92 20160730 141900 1.59 1.33 20160730 141900 1.59 1.34 20160730 141900 1.60 1.33 20160730 141900 1.62 1.33 20160730 141900 1.62 1.34 20160730 141900 1.64 1.32 20160730 141900 1.66 1.35 20160730 141900 1.67 1.32 20160730 141900 1.69 1.32 20160730 141900 1.70 1.35 20160730 141900 1.73 1.30 20160730 141900 1.73 1.31 20160730 141900 1.73 1.35 20160730 141900 1.74 1.30 20160730 141900 1.75 1.30 20160730 141900 1.75 1.31 20160730 141900 1.76 1.29 20160730 141900 1.76 1.30 20160730 141900 1.77 1.28 20160730 141900 1.77 1.29 20160730 141900 1.77 1.36 20160730 141900 1.78 1.27 20160730 141900 1.78 1.28 20160730 141900 1.78 1.29 20160730 141900 1.78 1.30 20160730 141900 1.79 1.31 20160730 141900 1.82 1.36 20160730 141900 1.85 1.37 20160730 141900 1.90 1.37 20160730 141900 1.97 1.38 20160730 141900 2.04 1.38 20160730 141900 2.11 1.38 20160730 141900 2.18 1.39 20160730 141900 2.25 1.39 20160730 141900 2.33 1.40 20160730 141900 2.40 1.40 20160730 141900 2.47 1.41 20160730 141900 2.54 1.42 20160730 141900 2.60 1.42 20160730 141900 2.67 1.43 20160730 141900 2.75 1.43 20160730 141900 2.82 1.44 20160730 141900 2.88 1.45 20160730 141900 2.96 1.45 20160730 141900 3.04 1.46 20160730 141900 3.10 1.47 20160730 141900 3.18 1.47 20160730 141900 3.26 1.48 20160730 141900 3.33 1.49 20160730 141900 3.40 1.49 20160730 141900 3.49 1.50 20160730 141900 3.56 1.51 20160730 141900 3.63 1.52 20160730 141900 3.72 1.52 20160730 141900 3.80 1.53 20160730 141900 3.91 1.54 20160730 142000 0.65 1.07 20160730 142000 0.66 1.07 20160730 142000 0.68 1.07 20160730 142000 0.70 1.07 20160730 142000 0.73 1.06 20160730 142000 0.75 1.06 20160730 142000 0.78 1.06 20160730 142000 0.81 1.06 20160730 142000 0.82 1.06 20160730 142000 0.82 1.08 20160730 142000 0.85 1.06 20160730 142000 1.02 1.09 20160730 142000 1.21 1.10 20160730 142000 1.38 1.11 20160730 142000 1.58 1.12 20160730 142000 1.78 1.13 20160730 142000 1.89 1.25 20160730 142000 1.96 1.24 20160730 142000 1.98 1.14 20160730 142000 2.05 1.23 20160730 142000 2.13 1.22 20160730 142000 2.15 1.15 20160730 142000 2.22 1.21 20160730 142000 2.30 1.19 20160730 142000 2.33 1.16 20160730 142000 2.38 1.18 20160730 142000 2.45 1.15 20160730 142000 2.47 1.17 20160730 142000 2.52 1.16 20160730 142000 2.54 1.16 20160730 142000 2.55 1.15 20160730 142000 2.56 1.15 20160730 142000 2.59 1.15 20160730 142000 2.61 1.14 20160730 142000 2.63 1.14 20160730 142000 2.66 1.13 20160730 142000 2.67 1.14 20160730 142000 2.68 1.13 20160730 142000 2.71 1.12 20160730 142000 2.75 1.13 20160730 142000 2.79 1.13 20160730 142000 2.79 1.14 20160730 142000 2.83 1.13 20160730 142000 2.86 1.13 20160730 142000 2.90 1.13 20160730 142000 2.91 1.13 20160730 142000 2.94 1.14 20160730 142000 2.97 1.14 20160730 142000 3.01 1.13 20160730 142000 3.01 1.14 20160730 142000 3.04 1.14 20160730 142000 3.07 1.14 20160730 142000 3.10 1.14 20160730 142000 3.13 1.13 20160730 142000 3.14 1.12 20160730 142000 3.16 1.13 20160730 142000 3.19 1.13 20160730 142000 3.22 1.13 20160730 142000 3.25 1.12 20160730 142000 3.26 1.12 20160730 142000 3.28 1.12 20160730 142100 0.71 1.07 20160730 142100 0.72 1.07 20160730 142100 0.75 1.07 20160730 142100 0.76 1.06 20160730 142100 0.76 1.07 20160730 142100 0.89 1.08 20160730 142100 1.80 1.08 20160730 142100 2.16 1.08 20160730 142100 2.54 1.09 20160730 142100 2.85 1.09 20160730 142100 2.95 0.96 20160730 142100 3.06 0.96 20160730 142100 3.16 0.97 20160730 142100 3.26 0.97 20160730 142100 3.37 0.98 20160730 142100 3.46 1.10 20160730 142100 3.48 0.98 20160730 142100 3.56 0.99 20160730 142100 3.62 0.99 20160730 142100 3.70 0.99 20160730 142100 3.70 1.11 20160730 142100 3.78 0.99 20160730 142100 3.86 1.00 20160730 142100 3.93 1.00 20160730 142100 4.01 1.00 20160730 142100 4.01 1.11 20160730 142100 4.09 1.01 20160730 142100 4.16 1.01 20160730 142100 4.22 1.01 20160730 142100 4.28 1.02 20160730 142100 4.31 1.12 20160730 142100 4.34 1.02 20160730 142100 4.38 1.03 20160730 142100 4.44 1.03 20160730 142100 4.50 1.04 20160730 142100 4.55 1.04 20160730 142100 4.61 1.05 20160730 142100 4.62 1.12 20160730 142100 4.67 1.05 20160730 142100 4.74 1.06 20160730 142100 4.80 1.06 20160730 142100 4.86 1.07 20160730 142100 4.88 1.13 20160730 142100 4.93 1.07 20160730 142100 5.00 1.08 20160730 142100 5.05 1.08 20160730 142100 5.13 1.08 20160730 142100 5.19 1.09 20160730 142100 5.19 1.14 20160730 142100 5.22 1.09 20160730 142100 5.24 1.10 20160730 142100 5.27 1.11 20160730 142100 5.30 1.11 20160730 142100 5.33 1.12 20160730 142100 5.37 1.12 20160730 142100 5.41 1.13 20160730 142100 5.46 1.14 20160730 142100 5.50 1.14 20160730 142200 0.81 0.87 20160730 142200 0.81 0.88 20160730 142200 0.83 0.87 20160730 142200 0.83 0.88 20160730 142200 0.85 0.87 20160730 142200 0.86 0.88 20160730 142200 0.89 0.87 20160730 142200 0.89 0.88 20160730 142200 0.94 0.87 20160730 142200 0.94 0.88 20160730 142200 1.00 0.87 20160730 142200 1.01 0.89 20160730 142200 1.06 0.87 20160730 142200 1.09 0.89 20160730 142200 1.10 0.87 20160730 142200 1.16 0.89 20160730 142200 1.17 0.87 20160730 142200 1.23 0.87 20160730 142200 1.25 0.90 20160730 142200 1.29 0.87 20160730 142200 1.34 0.87 20160730 142200 1.34 0.90 20160730 142200 1.40 0.87 20160730 142200 1.42 0.91 20160730 142200 1.45 0.86 20160730 142200 1.48 0.86 20160730 142200 1.52 0.91 20160730 142200 1.53 0.85 20160730 142200 1.58 0.85 20160730 142200 1.62 0.85 20160730 142200 1.62 0.91 20160730 142200 1.66 0.84 20160730 142200 1.71 0.84 20160730 142200 1.72 0.92 20160730 142200 1.76 0.83 20160730 142200 1.80 0.92 20160730 142200 1.91 0.92 20160730 142200 2.01 0.92 20160730 142200 2.10 0.93 20160730 142200 2.21 0.93 20160730 142200 2.31 0.93 20160730 142200 2.42 0.93 20160730 142200 2.51 0.94 20160730 142200 2.62 0.94 20160730 142200 2.74 0.95 20160730 142200 2.85 0.95 20160730 142700 0.75 0.83 20160730 142700 0.75 0.84 20160730 142700 0.76 0.85 20160730 142700 0.78 0.82 20160730 142700 0.80 0.85 20160730 142700 0.83 0.82 20160730 142700 0.84 0.86 20160730 142700 0.90 0.81 20160730 142700 0.90 0.87 20160730 142700 0.96 0.88 20160730 142700 0.97 0.89 20160730 142700 0.97 0.90 20160730 142700 0.98 0.88 20160730 142700 1.00 0.91 20160730 142700 1.01 0.80 20160730 142700 1.01 0.92 20160730 142700 1.04 0.93 20160730 142700 1.11 0.80 20160730 142700 1.25 0.79 20160730 142700 1.40 0.79 20160730 142700 1.52 0.78 20160730 142700 1.68 0.77 20160730 142700 1.84 0.77 20160730 142700 2.00 0.76 20160730 142700 2.11 0.76 20160730 142700 2.19 0.75 20160730 142700 2.27 0.75 20160730 142700 2.35 0.75 20160730 142700 2.42 0.74 20160730 142700 2.50 0.74 20160730 142700 2.58 0.73 20160730 142700 2.65 0.73 20160730 142700 2.73 0.73 20160730 142900 8.00 0.33 20160730 142900 8.13 0.34 20160730 142900 8.35 0.36 20160730 142900 8.48 0.37 20160730 142900 8.54 0.37 20160730 142900 8.67 0.38 20160730 142900 8.75 0.39 20160730 142900 8.86 0.40 20160730 142900 8.94 1.19 20160730 142900 8.97 1.11 20160730 142900 9.01 1.05 20160730 142900 9.05 0.97 20160730 142900 9.09 0.89 20160730 142900 9.13 0.81 20160730 142900 9.17 0.75 20160730 142900 9.22 0.67 20160730 143000 7.44 1.23 20160730 143000 7.47 1.24 20160730 143000 7.51 1.25 20160730 143000 7.55 1.26 20160730 143000 7.59 1.27 20160730 143000 7.62 1.27 20160730 143000 7.66 1.28 20160730 143000 7.70 1.29 20160730 143000 7.74 1.30 20160730 143000 7.78 1.31 20160730 143000 7.82 1.32 20160730 143000 7.86 1.33 20160730 143000 7.88 1.34 20160730 143000 7.90 1.35 20160730 143000 7.92 1.35 20160730 143000 7.94 1.36 20160730 143000 7.97 1.37 20160730 143000 7.99 1.38 20160730 143000 8.01 1.39 20160730 143000 8.03 1.40 20160730 143000 8.04 1.40 20160730 143000 8.05 1.41 20160730 143000 8.06 1.42 20160730 143000 8.07 1.43 20160730 143000 8.08 1.43 20160730 143000 8.08 1.44 20160730 143000 8.09 1.44 20160730 143000 8.10 1.44 20160730 143000 8.14 1.45 20160730 143000 8.17 1.46 20160730 143000 8.22 1.47 20160730 143000 8.26 1.48 20160730 143000 8.30 1.48 20160730 143000 8.35 1.49 20160730 143000 8.39 1.50 20160730 143000 8.44 1.51 20160730 143000 8.48 1.52 20160730 143000 8.52 1.52 20160730 143000 8.56 1.53 20160730 143000 8.60 1.54 20160730 143000 8.64 1.54 20160730 143000 8.66 1.48 20160730 143000 8.67 1.47 20160730 143000 8.67 1.49 20160730 143000 8.67 1.55 20160730 143000 8.69 1.50 20160730 143000 8.70 1.44 20160730 143000 8.71 1.51 20160730 143000 8.71 1.55 20160730 143000 8.72 1.41 20160730 143000 8.72 1.52 20160730 143000 8.74 1.53 20160730 143000 8.74 1.55 20160730 143000 8.75 1.39 20160730 143000 8.76 1.54 20160730 143000 8.78 1.36 20160730 143000 8.78 1.55 20160730 143000 8.78 1.56 20160730 143000 8.80 1.56 20160730 143000 8.81 1.34 20160730 143000 8.84 1.31 20160730 143000 8.87 1.29 20160730 143000 8.90 1.26 20160730 143100 5.36 0.36 20160730 143100 5.38 0.39 20160730 143100 5.41 0.42 20160730 143100 5.44 0.44 20160730 143100 5.47 0.48 20160730 143100 5.48 0.51 20160730 143100 5.48 0.53 20160730 143100 5.49 0.56 20160730 143100 5.50 0.58 20160730 143100 5.52 0.61 20160730 143100 5.54 0.64 20160730 143100 5.58 0.66 20160730 143100 5.62 0.69 20160730 143100 5.66 0.72 20160730 143100 5.73 0.74 20160730 143100 5.83 0.76 20160730 143100 5.92 0.79 20160730 143100 6.00 0.81 20160730 143100 6.11 0.83 20160730 143100 6.21 0.85 20160730 143100 6.31 0.87 20160730 143100 6.41 0.89 20160730 143100 6.53 0.92 20160730 143100 6.59 0.93 20160730 143100 6.64 0.94 20160730 143100 6.70 0.95 20160730 143100 6.76 0.96 20160730 143100 6.81 0.98 20160730 143100 6.88 0.99 20160730 143100 6.94 1.00 20160730 143100 7.00 1.01 20160730 143100 7.05 1.03 20160730 143100 7.06 1.04 20160730 143100 7.07 1.05 20160730 143100 7.08 1.06 20160730 143100 7.10 1.08 20160730 143100 7.11 1.09 20160730 143100 7.12 1.10 20160730 143100 7.14 1.11 20160730 143100 7.15 1.12 20160730 143100 7.16 1.13 20160730 143100 7.16 1.14 20160730 143100 7.16 1.15 20160730 143100 7.16 1.16 20160730 143100 7.17 1.17 20160730 143100 7.18 1.18 20160730 143100 7.20 1.19 20160730 143100 7.25 1.19 20160730 143100 7.29 1.20 20160730 143100 7.33 1.21 20160730 143100 7.37 1.22 20160730 143100 7.40 1.22 20160730 143700 4.03 2.48 20160730 143700 4.11 2.52 20160730 143700 4.19 2.55 20160730 143700 4.28 2.59 20160730 143700 4.35 2.62 20160730 143700 4.43 2.65 20160730 143700 4.53 2.68 20160730 143700 4.60 2.71 20160730 143700 4.69 2.74 20160730 143700 4.79 2.76 20160730 143700 4.88 2.77 20160730 143700 4.98 2.78 20160730 143700 5.09 2.80 20160730 143700 5.18 2.81 20160730 143700 5.28 2.83 20160730 143700 5.39 2.84 20160730 143700 5.50 2.85 20160730 143700 5.59 2.86 20160730 143700 5.69 2.88 20160730 143700 5.79 2.89 20160730 143700 5.87 2.91 20160730 143700 5.98 2.92 20160730 143700 6.08 2.94 20160730 143700 6.16 2.95 20160730 143700 6.27 2.97 20160730 143700 6.38 2.98 20160730 143700 6.45 2.99 20160730 143700 6.53 3.00 20160730 143700 6.61 3.01 20160730 143700 6.69 3.02 20160730 143700 6.76 3.03 20160730 143700 6.84 3.04 20160730 143700 6.93 3.05 20160730 143700 7.00 3.06 20160730 143700 7.08 3.07 20160730 143700 7.15 3.08 20160730 143700 7.21 3.09 20160730 143700 7.27 3.10 20160730 143700 7.34 3.11 20160730 143700 7.41 3.13 20160730 143700 7.46 3.13 20160730 143700 7.53 3.15 20160730 143700 7.61 3.16 20160730 143700 7.66 3.17 20160730 143700 7.72 3.18 20160730 143700 7.77 3.19 20160730 143700 7.82 3.20 20160730 143700 7.87 3.21 20160730 143700 7.92 3.22 20160730 143700 7.97 3.23 20160730 143700 8.02 3.24 20160730 143700 8.08 3.25 20160730 143700 8.13 3.26 20160730 143800 10.00 3.86 20160730 143800 10.08 3.88 20160730 143800 10.15 3.90 20160730 143800 10.20 3.92 20160730 143800 10.26 3.93 20160730 143800 10.32 3.95 20160730 143800 10.37 3.97 20160730 143800 10.43 3.98 20160730 143800 10.49 4.00 20160730 143800 10.54 4.01 20160730 143800 10.60 4.03 20160730 143800 10.66 4.05 20160730 143800 10.69 4.07 20160730 143800 10.71 4.08 20160730 143800 10.73 4.10 20160730 143800 10.76 4.11 20160730 143800 10.78 4.13 20160730 143800 10.80 4.14 20160730 143800 10.82 4.16 20160730 143800 10.84 4.17 20160730 143800 10.87 4.19 20160730 143800 10.92 4.20 20160730 143800 10.96 4.22 20160730 143800 11.01 4.24 20160730 143800 11.06 4.26 20160730 143800 11.10 4.28 20160730 143800 11.15 4.30 20160730 143800 11.20 4.32 20160730 143800 11.25 4.34 20160730 143800 11.28 4.35 20160730 143800 11.31 4.37 20160730 143800 11.34 4.39 20160730 143800 8.14 3.27 20160730 143800 8.17 3.28 20160730 143800 8.19 3.30 20160730 143800 8.22 3.31 20160730 143800 8.24 3.32 20160730 143800 8.27 3.34 20160730 143800 8.30 3.35 20160730 143800 8.33 3.36 20160730 143800 8.37 3.38 20160730 143800 8.42 3.40 20160730 143800 8.48 3.42 20160730 143800 8.55 3.44 20160730 143800 8.60 3.45 20160730 143800 8.67 3.48 20160730 143800 8.73 3.50 20160730 143800 8.80 3.52 20160730 143800 8.85 3.53 20160730 143800 8.92 3.56 20160730 143800 9.00 3.58 20160730 143800 9.05 3.60 20160730 143800 9.13 3.62 20160730 143800 9.20 3.64 20160730 143800 9.26 3.66 20160730 143800 9.34 3.69 20160730 143800 9.42 3.71 20160730 143800 9.49 3.73 20160730 143800 9.56 3.75 20160730 143800 9.64 3.77 20160730 143800 9.72 3.79 20160730 143800 9.79 3.81 20160730 143800 9.86 3.83 20160730 143800 9.94 3.85 20160730 143900 11.36 4.41 20160730 143900 11.39 4.43 20160730 143900 11.42 4.45 20160730 143900 11.45 4.46 20160730 143900 11.48 4.48 20160730 143900 11.51 4.50 20160730 143900 11.54 4.52 20160730 143900 11.56 4.53 20160730 143900 11.59 4.55 20160730 143900 11.61 4.56 20160730 143900 11.64 4.57 20160730 143900 11.67 4.59 20160730 143900 11.70 4.60 20160730 143900 11.72 4.61 20160730 143900 11.75 4.63 20160730 143900 11.77 4.64 20160730 143900 11.78 4.65 20160730 143900 11.80 4.66 20160730 143900 11.82 4.67 20160730 143900 11.83 4.68 20160730 143900 11.85 4.69 20160730 143900 11.87 4.70 20160730 143900 11.88 4.71 20160730 143900 11.89 4.72 20160730 143900 11.90 4.73 20160730 143900 11.90 4.74 20160730 143900 11.90 4.75 20160730 143900 11.91 4.76 20160730 143900 11.91 4.85 20160730 143900 11.91 4.86 20160730 143900 11.91 4.87 20160730 143900 11.92 4.77 20160730 143900 11.92 4.78 20160730 143900 11.92 4.83 20160730 143900 11.92 4.84 20160730 143900 11.92 4.87 20160730 143900 11.92 4.88 20160730 143900 11.92 4.89 20160730 143900 11.93 4.79 20160730 143900 11.93 4.80 20160730 143900 11.93 4.81 20160730 143900 11.93 4.82 20160730 143900 11.93 4.90 20160730 143900 11.95 4.91 20160730 143900 11.97 4.91 20160730 143900 11.99 4.92 20160730 143900 12.02 4.93 20160730 143900 12.04 4.93 20160730 143900 12.07 4.94 20160730 143900 12.10 4.95 20160730 143900 12.10 4.99 20160730 143900 12.11 4.98 20160730 143900 12.12 4.96 20160730 143900 12.12 4.98 20160730 143900 12.13 4.97 20160730 143900 12.15 4.96 20160730 144000 11.14 5.33 20160730 144000 11.15 5.35 20160730 144000 11.16 5.32 20160730 144000 11.16 5.36 20160730 144000 11.17 5.38 20160730 144000 11.18 5.31 20160730 144000 11.19 5.39 20160730 144000 11.19 5.40 20160730 144000 11.20 5.30 20160730 144000 11.21 5.42 20160730 144000 11.22 5.29 20160730 144000 11.23 5.43 20160730 144000 11.24 5.28 20160730 144000 11.25 5.44 20160730 144000 11.26 5.27 20160730 144000 11.27 5.46 20160730 144000 11.27 5.57 20160730 144000 11.28 5.26 20160730 144000 11.29 5.47 20160730 144000 11.30 5.48 20160730 144000 11.31 5.25 20160730 144000 11.31 5.57 20160730 144000 11.32 5.49 20160730 144000 11.33 5.24 20160730 144000 11.33 5.56 20160730 144000 11.34 5.50 20160730 144000 11.36 5.23 20160730 144000 11.36 5.51 20160730 144000 11.36 5.56 20160730 144000 11.39 5.22 20160730 144000 11.39 5.52 20160730 144000 11.39 5.56 20160730 144000 11.41 5.55 20160730 144000 11.42 5.21 20160730 144000 11.42 5.53 20160730 144000 11.44 5.54 20160730 144000 11.44 5.55 20160730 144000 11.45 5.20 20160730 144000 11.48 5.19 20160730 144000 11.50 5.18 20160730 144000 11.53 5.17 20160730 144000 11.56 5.16 20160730 144000 11.59 5.15 20160730 144000 11.63 5.15 20160730 144000 11.66 5.14 20160730 144000 11.69 5.13 20160730 144000 11.72 5.12 20160730 144000 11.75 5.11 20160730 144000 11.78 5.10 20160730 144000 11.81 5.09 20160730 144000 11.84 5.08 20160730 144000 11.86 5.08 20160730 144000 11.88 5.07 20160730 144000 11.91 5.07 20160730 144000 11.93 5.06 20160730 144000 11.95 5.05 20160730 144000 11.97 5.05 20160730 144000 11.99 5.04 20160730 144000 12.01 5.03 20160730 144000 12.03 5.03 20160730 144000 12.05 5.02 20160730 144000 12.06 5.01 20160730 144000 12.07 5.01 20160730 144000 12.08 5.00 20160730 144100 10.00 5.48 20160730 144100 10.01 5.41 20160730 144100 10.02 5.39 20160730 144100 10.06 5.49 20160730 144100 10.07 5.40 20160730 144100 10.08 5.38 20160730 144100 10.10 5.49 20160730 144100 10.12 5.50 20160730 144100 10.13 5.40 20160730 144100 10.14 5.38 20160730 144100 10.17 5.50 20160730 144100 10.20 5.38 20160730 144100 10.20 5.39 20160730 144100 10.25 5.38 20160730 144100 10.25 5.39 20160730 144100 10.25 5.51 20160730 144100 10.26 5.38 20160730 144100 10.27 5.38 20160730 144100 10.27 5.51 20160730 144100 10.28 5.38 20160730 144100 10.29 5.38 20160730 144100 10.32 5.51 20160730 144100 10.40 5.52 20160730 144100 10.41 5.51 20160730 144100 10.51 5.52 20160730 144100 10.55 5.53 20160730 144100 10.58 5.52 20160730 144100 10.67 5.52 20160730 144100 10.70 5.54 20160730 144100 10.76 5.53 20160730 144100 10.84 5.53 20160730 144100 10.84 5.55 20160730 144100 10.96 5.56 20160730 144100 11.10 5.57 20160730 144100 11.19 5.57 20160730 144100 11.22 5.57 20160730 144100 9.70 5.41 20160730 144100 9.72 5.42 20160730 144100 9.75 5.43 20160730 144100 9.76 5.41 20160730 144100 9.77 5.43 20160730 144100 9.79 5.44 20160730 144100 9.80 5.43 20160730 144100 9.80 5.44 20160730 144100 9.82 5.45 20160730 144100 9.83 5.40 20160730 144100 9.83 5.45 20160730 144100 9.85 5.43 20160730 144100 9.86 5.46 20160730 144100 9.89 5.40 20160730 144100 9.89 5.47 20160730 144100 9.90 5.42 20160730 144100 9.91 5.47 20160730 144100 9.92 5.48 20160730 144100 9.95 5.39 20160730 144100 9.95 5.47 20160730 144100 9.96 5.41 20160730 144100 9.97 5.49 20160730 144200 10.90 5.53 20160730 144200 10.95 5.53 20160730 144200 10.99 5.53 20160730 144200 11.03 5.53 20160730 144200 11.06 5.52 20160730 144200 11.10 5.52 20160730 144200 11.13 5.51 20160730 144200 11.17 5.51 20160730 144200 11.20 5.51 20160730 144200 11.23 5.50 20160730 144200 11.27 5.51 20160730 144200 11.30 5.51 20160730 144200 11.33 5.51 20160730 144200 11.37 5.51 20160730 144200 11.40 5.51 20160730 144200 11.44 5.51 20160730 144200 11.48 5.51 20160730 144200 11.51 5.51 20160730 144200 11.56 5.51 20160730 144200 11.68 5.52 20160730 144200 11.80 5.52 20160730 144200 11.90 5.53 20160730 144200 12.03 5.53 20160730 144200 12.15 5.54 20160730 144200 12.25 5.55 20160730 144200 12.38 5.55 20160730 144200 12.50 5.56 20160730 144200 12.59 5.56 20160730 144200 12.65 5.57 20160730 144200 12.72 5.58 20160730 144200 12.78 5.59 20160730 144200 12.86 5.60 20160730 144200 12.93 5.61 20160730 144200 13.00 5.62 20160730 144200 13.05 6.06 20160730 144200 13.05 6.09 20160730 144200 13.07 6.04 20160730 144200 13.07 6.11 20160730 144200 13.08 5.63 20160730 144200 13.10 6.02 20160730 144200 13.11 6.13 20160730 144200 13.16 5.64 20160730 144200 13.16 6.00 20160730 144200 13.17 5.89 20160730 144200 13.17 5.91 20160730 144200 13.17 6.15 20160730 144200 13.18 5.66 20160730 144200 13.18 5.68 20160730 144200 13.18 5.86 20160730 144200 13.18 5.93 20160730 144200 13.19 5.65 20160730 144200 13.19 5.69 20160730 144200 13.20 5.71 20160730 144200 13.20 5.84 20160730 144200 13.20 5.96 20160730 144200 13.21 5.72 20160730 144200 13.22 5.81 20160730 144200 13.22 5.98 20160730 144200 13.23 5.74 20160730 144200 13.24 6.17 20160730 144200 13.25 5.75 20160730 144200 13.26 5.79 20160730 144200 13.28 5.77 20160730 144200 13.29 6.19 20160730 144300 13.33 6.20 20160730 144300 13.43 6.22 20160730 144300 13.56 6.23 20160730 144300 13.73 6.25 20160730 144300 13.89 6.27 20160730 144300 14.12 6.28 20160730 144300 14.36 6.30 20160730 144300 14.57 6.32 20160730 144300 14.80 6.34 20160730 144300 15.06 6.36 20160730 144300 15.29 6.37 20160730 144300 15.59 6.39 20160730 144300 15.91 6.41 20160730 144300 16.20 6.43 20160730 144300 16.56 6.45 20160730 144300 16.94 6.47 20160730 144300 17.23 6.48 20160730 144300 17.50 6.50 20160730 144300 17.80 6.52 20160730 144300 18.06 6.54 20160730 144300 18.39 6.55 20160730 144300 18.73 6.57 20160730 144300 19.02 6.59 20160730 144300 19.38 6.61 20160730 144300 19.76 6.63 20160730 144300 19.99 6.64 20160730 144300 20.20 6.64 20160730 144300 20.41 6.64 20160730 144300 20.59 6.64 20160730 144300 20.80 6.64 20160730 144300 21.04 6.64 20160730 144300 21.23 6.64 20160730 144300 21.48 6.65 20160730 144300 21.73 6.65 20160730 144300 21.84 6.64 20160730 144300 21.89 5.95 20160730 144300 21.94 6.62 20160730 144300 21.97 5.97 20160730 144300 22.04 6.61 20160730 144300 22.07 6.00 20160730 144300 22.13 6.59 20160730 144300 22.17 6.03 20160730 144300 22.23 6.06 20160730 144300 22.23 6.58 20160730 144300 22.29 6.09 20160730 144300 22.34 6.57 20160730 144300 22.36 6.12 20160730 144300 22.41 6.15 20160730 144300 22.44 6.55 20160730 144300 22.48 6.18 20160730 144300 22.55 6.21 20160730 144300 22.56 6.54 20160730 144300 22.60 6.24 20160730 144300 22.67 6.27 20160730 144300 22.68 6.42 20160730 144300 22.68 6.44 20160730 144300 22.68 6.47 20160730 144300 22.68 6.50 20160730 144300 22.68 6.52 20160730 144300 22.69 6.40 20160730 144300 22.70 6.37 20160730 144300 22.71 6.35 20160730 144300 22.72 6.32 20160730 144300 22.73 6.30 20160730 144400 20.25 5.59 20160730 144400 20.29 5.58 20160730 144400 20.33 5.57 20160730 144400 20.37 5.56 20160730 144400 20.40 5.54 20160730 144400 20.41 5.55 20160730 144400 20.42 5.56 20160730 144400 20.43 5.56 20160730 144400 20.44 5.57 20160730 144400 20.46 5.58 20160730 144400 20.47 5.58 20160730 144400 20.48 5.59 20160730 144400 20.49 5.59 20160730 144400 20.52 5.60 20160730 144400 20.56 5.61 20160730 144400 20.61 5.61 20160730 144400 20.65 5.62 20160730 144400 20.69 5.62 20160730 144400 20.74 5.63 20160730 144400 20.78 5.64 20160730 144400 20.82 5.64 20160730 144400 20.87 5.65 20160730 144400 20.91 5.66 20160730 144400 20.97 5.67 20160730 144400 21.02 5.69 20160730 144400 21.07 5.70 20160730 144400 21.13 5.72 20160730 144400 21.19 5.74 20160730 144400 21.24 5.75 20160730 144400 21.29 5.77 20160730 144400 21.35 5.78 20160730 144400 21.42 5.81 20160730 144400 21.53 5.84 20160730 144400 21.63 5.87 20160730 144400 21.71 5.89 20160730 144400 21.80 5.92 20160730 150200 10.00 1.93 20160730 150200 10.05 1.94 20160730 150200 10.10 1.95 20160730 150200 10.16 1.95 20160730 150200 10.19 2.01 20160730 150200 10.20 1.96 20160730 150200 10.20 2.00 20160730 150200 10.21 2.00 20160730 150200 10.22 1.99 20160730 150200 10.22 2.02 20160730 150200 10.23 1.99 20160730 150200 10.24 1.99 20160730 150200 10.24 2.02 20160730 150200 10.25 1.98 20160730 150200 10.26 1.97 20160730 150200 10.26 1.98 20160730 150200 10.27 2.03 20160730 150200 10.29 2.03 20160730 150200 10.32 2.04 20160730 150200 10.35 2.04 20160730 150200 10.38 2.05 20160730 150200 10.42 2.06 20160730 150200 10.44 2.06 20160730 150200 10.45 2.05 20160730 150200 10.45 2.06 20160730 150200 10.46 2.05 20160730 150200 8.89 1.88 20160730 150200 8.92 1.88 20160730 150200 8.96 1.87 20160730 150200 8.99 1.87 20160730 150200 9.01 1.87 20160730 150200 9.02 1.86 20160730 150200 9.04 1.86 20160730 150200 9.06 1.86 20160730 150200 9.08 1.85 20160730 150200 9.09 1.85 20160730 150200 9.11 1.85 20160730 150200 9.13 1.84 20160730 150200 9.18 1.84 20160730 150200 9.24 1.85 20160730 150200 9.32 1.86 20160730 150200 9.40 1.87 20160730 150200 9.46 1.87 20160730 150200 9.54 1.88 20160730 150200 9.62 1.89 20160730 150200 9.69 1.89 20160730 150200 9.77 1.90 20160730 150200 9.83 1.91 20160730 150200 9.88 1.92 20160730 150200 9.94 1.92 20160730 150300 10.05 1.94 20160730 150300 10.10 1.95 20160730 150300 10.16 1.96 20160730 150300 10.22 1.97 20160730 150300 10.27 1.99 20160730 150300 10.33 2.00 20160730 150300 10.39 2.01 20160730 150300 10.43 2.02 20160730 150300 10.45 2.05 20160730 150300 10.46 2.03 20160730 150300 10.46 2.04 20160730 150300 8.51 1.80 20160730 150300 8.51 1.81 20160730 150300 8.52 1.83 20160730 150300 8.54 1.76 20160730 150300 8.54 1.80 20160730 150300 8.55 1.84 20160730 150300 8.57 1.76 20160730 150300 8.57 1.79 20160730 150300 8.58 1.76 20160730 150300 8.58 1.86 20160730 150300 8.60 1.76 20160730 150300 8.61 1.78 20160730 150300 8.61 1.87 20160730 150300 8.62 1.77 20160730 150300 8.64 1.76 20160730 150300 8.65 1.78 20160730 150300 8.65 1.89 20160730 150300 8.66 1.78 20160730 150300 8.67 1.76 20160730 150300 8.69 1.77 20160730 150300 8.70 1.78 20160730 150300 8.70 1.90 20160730 150300 8.71 1.76 20160730 150300 8.73 1.91 20160730 150300 8.74 1.75 20160730 150300 8.74 1.77 20160730 150300 8.74 1.79 20160730 150300 8.77 1.75 20160730 150300 8.77 1.76 20160730 150300 8.77 1.79 20160730 150300 8.79 1.93 20160730 150300 8.81 1.75 20160730 150300 8.81 1.80 20160730 150300 8.83 1.76 20160730 150300 8.85 1.80 20160730 150300 8.90 1.96 20160730 150300 8.91 1.81 20160730 150300 9.04 1.82 20160730 150300 9.04 1.99 20160730 150300 9.15 1.83 20160730 150300 9.16 2.01 20160730 150300 9.28 1.85 20160730 150300 9.31 2.04 20160730 150300 9.41 1.86 20160730 150300 9.46 2.07 20160730 150300 9.52 1.87 20160730 150300 9.59 2.09 20160730 150300 9.66 1.89 20160730 150300 9.77 1.90 20160730 150300 9.89 1.91 20160730 150300 9.99 1.92 20160730 150400 10.06 2.18 20160730 150400 10.11 2.20 20160730 150400 10.13 2.20 20160730 150400 10.14 2.20 20160730 150400 10.14 2.21 20160730 150400 10.15 2.21 20160730 150400 10.17 2.08 20160730 150400 10.17 2.22 20160730 150400 10.18 2.19 20160730 150400 10.18 2.20 20160730 150400 10.19 2.09 20160730 150400 10.19 2.22 20160730 150400 10.22 2.09 20160730 150400 10.22 2.19 20160730 150400 10.22 2.23 20160730 150400 10.24 2.23 20160730 150400 10.25 2.10 20160730 150400 10.25 2.19 20160730 150400 10.27 2.24 20160730 150400 10.28 2.10 20160730 150400 10.30 2.18 20160730 150400 10.30 2.21 20160730 150400 10.32 2.11 20160730 150400 10.33 2.24 20160730 150400 10.34 2.18 20160730 150400 10.36 2.11 20160730 150400 10.38 2.22 20160730 150400 10.39 2.18 20160730 150400 10.40 2.12 20160730 150400 10.40 2.25 20160730 150400 10.44 2.17 20160730 150400 10.45 2.12 20160730 150400 10.46 2.13 20160730 150400 10.46 2.14 20160730 150400 10.47 2.14 20160730 150400 10.47 2.15 20160730 150400 10.48 2.15 20160730 150400 10.48 2.16 20160730 150400 10.48 2.17 20160730 150400 10.49 2.17 20160730 150400 10.49 2.26 20160730 150400 10.50 2.24 20160730 150400 10.57 2.27 20160730 150400 10.62 2.26 20160730 150400 10.65 2.28 20160730 150400 10.71 2.27 20160730 150400 10.72 2.28 20160730 150400 10.81 2.29 20160730 150400 10.83 2.28 20160730 150400 10.89 2.30 20160730 150400 10.95 2.30 20160730 150400 10.99 2.31 20160730 150400 11.00 2.31 20160730 150400 11.01 2.31 20160730 150400 11.02 2.31 20160730 150400 11.03 2.31 20160730 150400 9.75 2.12 20160730 150400 9.91 2.15 20160730 150500 10.02 2.07 20160730 150500 10.05 2.07 20160730 150500 10.07 2.07 20160730 150500 10.10 2.08 20160730 150500 10.14 2.08 20160730 150500 7.26 2.01 20160730 150500 7.31 2.00 20160730 150500 7.39 2.00 20160730 150500 7.48 2.00 20160730 150500 7.55 2.00 20160730 150500 7.63 2.00 20160730 150500 7.71 2.00 20160730 150500 7.79 2.00 20160730 150500 7.87 2.00 20160730 150500 7.95 2.00 20160730 150500 8.02 2.00 20160730 150500 8.07 2.00 20160730 150500 8.12 2.01 20160730 150500 8.17 2.01 20160730 150500 8.21 2.01 20160730 150500 8.28 2.01 20160730 150500 8.33 2.01 20160730 150500 8.34 2.00 20160730 150500 8.35 2.00 20160730 150500 8.36 2.00 20160730 150500 8.37 2.00 20160730 150500 8.37 2.01 20160730 150500 8.38 2.00 20160730 150500 8.40 2.00 20160730 150500 8.42 2.00 20160730 150500 8.42 2.01 20160730 150500 8.43 2.01 20160730 150500 8.44 2.00 20160730 150500 8.44 2.01 20160730 150500 8.45 2.00 20160730 150500 8.46 2.00 20160730 150500 8.46 2.01 20160730 150500 8.50 2.00 20160730 150500 8.58 2.00 20160730 150500 8.68 2.00 20160730 150500 8.78 2.01 20160730 150500 8.89 2.01 20160730 150500 8.97 2.01 20160730 150500 9.07 2.01 20160730 150500 9.17 2.02 20160730 150500 9.25 2.02 20160730 150500 9.36 2.02 20160730 150500 9.42 2.03 20160730 150500 9.47 2.03 20160730 150500 9.53 2.03 20160730 150500 9.62 2.04 20160730 150500 9.67 2.04 20160730 150500 9.73 2.04 20160730 150500 9.80 2.05 20160730 150500 9.87 2.05 20160730 150500 9.92 2.05 20160730 150500 9.94 2.06 20160730 150500 9.96 2.06 20160730 150500 9.98 2.06 20160730 150600 4.93 2.07 20160730 150600 4.94 2.08 20160730 150600 4.97 2.07 20160730 150600 4.97 2.08 20160730 150600 5.00 2.08 20160730 150600 5.01 2.09 20160730 150600 5.03 2.07 20160730 150600 5.05 2.09 20160730 150600 5.07 2.07 20160730 150600 5.08 2.09 20160730 150600 5.11 2.10 20160730 150600 5.12 2.10 20160730 150600 5.15 2.07 20160730 150600 5.17 2.10 20160730 150600 5.21 2.07 20160730 150600 5.27 2.06 20160730 150600 5.27 2.11 20160730 150600 5.32 2.06 20160730 150600 5.33 2.11 20160730 150600 5.41 2.06 20160730 150600 5.42 2.11 20160730 150600 5.46 2.06 20160730 150600 5.47 2.06 20160730 150600 5.51 2.05 20160730 150600 5.51 2.12 20160730 150600 5.52 2.05 20160730 150600 5.54 2.04 20160730 150600 5.54 2.05 20160730 150600 5.58 2.04 20160730 150600 5.60 2.04 20160730 150600 5.61 2.12 20160730 150600 5.63 2.03 20160730 150600 5.67 2.12 20160730 150600 5.72 2.03 20160730 150600 5.76 2.03 20160730 150600 5.76 2.13 20160730 150600 5.82 2.03 20160730 150600 5.85 2.13 20160730 150600 5.88 2.03 20160730 150600 5.88 2.13 20160730 150600 5.93 2.14 20160730 150600 5.97 2.03 20160730 150600 5.98 2.14 20160730 150600 6.02 2.02 20160730 150600 6.02 2.14 20160730 150600 6.08 2.02 20160730 150600 6.16 2.02 20160730 150600 6.21 2.02 20160730 150600 6.28 2.02 20160730 150600 6.35 2.02 20160730 150600 6.42 2.02 20160730 150600 6.49 2.02 20160730 150600 6.56 2.02 20160730 150600 6.63 2.01 20160730 150600 6.71 2.01 20160730 150600 6.78 2.01 20160730 150600 6.84 2.01 20160730 150600 6.88 2.01 20160730 150600 6.96 2.01 20160730 150600 7.02 2.01 20160730 150600 7.06 2.01 20160730 150600 7.12 2.01 20160730 150600 7.20 2.01 20160730 150700 6.06 2.15 20160730 150700 6.11 2.15 20160730 150700 6.16 2.15 20160730 150700 6.20 2.16 20160730 150700 6.25 2.16 20160730 150700 6.30 2.16 20160730 150700 6.35 2.17 20160730 150700 6.39 2.17 20160730 150700 6.45 2.17 20160730 150700 6.51 2.18 20160730 150700 6.55 2.18 20160730 150700 6.62 2.19 20160730 150700 6.68 2.19 20160730 150700 6.73 2.19 20160730 150700 6.82 2.20 20160730 150700 6.91 2.20 20160730 150700 7.01 2.21 20160730 150700 7.08 2.21 20160730 150700 7.18 2.22 20160730 150700 7.28 2.22 20160730 150700 7.35 2.23 20160730 150700 7.45 2.23 20160730 150700 7.55 2.24 20160730 150700 7.62 2.25 20160730 150700 7.70 2.25 20160730 150700 7.78 2.26 20160730 150700 7.87 2.27 20160730 150700 7.93 2.27 20160730 150700 8.01 2.28 20160730 150700 8.09 2.29 20160730 150700 8.15 2.29 20160730 150700 8.22 2.30 20160730 150700 8.29 2.31 20160730 150700 8.35 2.31 20160730 150700 8.39 2.32 20160730 150700 8.45 2.33 20160730 150700 8.51 2.34 20160730 150700 8.55 2.34 20160730 150700 8.61 2.35 20160730 150700 8.68 2.36 20160730 150700 8.72 2.36 20160730 150700 8.76 2.37 20160730 150700 8.80 2.38 20160730 150700 8.84 2.38 20160730 150700 8.88 2.39 20160730 150700 8.93 2.39 20160730 150700 8.98 2.40 20160730 150700 9.02 2.41 20160730 150700 9.06 2.41 20160730 150700 9.12 2.42 20160730 150700 9.17 2.43 20160730 150700 9.22 2.44 20160730 150700 9.29 2.45 20160730 150700 9.34 2.46 20160730 150700 9.40 2.47 20160730 150700 9.46 2.47 20160730 150700 9.52 2.48 20160730 150700 9.59 2.49 20160730 150700 9.66 2.50 20160730 150700 9.73 2.51 20160730 150700 9.81 2.52 20160730 150700 9.88 2.53 20160730 150700 9.96 2.54 20160730 150800 10.03 2.55 20160730 150800 10.06 2.64 20160730 150800 10.09 2.64 20160730 150800 10.11 2.57 20160730 150800 10.12 2.63 20160730 150800 10.14 2.62 20160730 150800 10.16 2.62 20160730 150800 10.18 2.58 20160730 150800 10.18 2.61 20160730 150800 10.20 2.60 20160730 150800 10.21 2.58 20160730 150800 10.21 2.59 20160730 150800 7.79 2.31 20160730 150800 7.85 2.34 20160730 150800 7.89 2.36 20160730 150800 7.95 2.38 20160730 150800 8.01 2.41 20160730 150800 8.06 2.43 20160730 150800 8.12 2.45 20160730 150800 8.18 2.47 20160730 150800 8.20 2.58 20160730 150800 8.22 2.48 20160730 150800 8.23 2.57 20160730 150800 8.23 2.58 20160730 150800 8.27 2.49 20160730 150800 8.28 2.57 20160730 150800 8.30 2.59 20160730 150800 8.31 2.57 20160730 150800 8.32 2.50 20160730 150800 8.34 2.57 20160730 150800 8.35 2.51 20160730 150800 8.37 2.59 20160730 150800 8.39 2.52 20160730 150800 8.39 2.56 20160730 150800 8.43 2.56 20160730 150800 8.44 2.53 20160730 150800 8.44 2.60 20160730 150800 8.46 2.54 20160730 150800 8.46 2.56 20160730 150800 8.50 2.55 20160730 150800 8.51 2.60 20160730 150800 8.60 2.61 20160730 150800 8.68 2.61 20160730 150800 8.75 2.62 20160730 150800 8.84 2.62 20160730 150800 9.00 2.63 20160730 150800 9.13 2.63 20160730 150800 9.26 2.63 20160730 150800 9.41 2.63 20160730 150800 9.54 2.64 20160730 150800 9.67 2.64 20160730 150800 9.82 2.64 20160730 150800 9.96 2.64 20160730 151800 4.62 0.82 20160730 151800 4.63 0.79 20160730 151800 4.64 0.87 20160730 151800 4.65 0.74 20160730 151800 4.66 0.91 20160730 151800 4.70 0.95 20160730 151800 4.76 0.99 20160730 151800 4.84 1.04 20160730 151900 3.17 1.47 20160730 151900 3.18 1.47 20160730 151900 3.19 1.47 20160730 151900 3.20 1.46 20160730 151900 3.20 1.48 20160730 151900 3.21 1.48 20160730 151900 3.22 1.49 20160730 151900 3.23 1.49 20160730 151900 3.24 1.46 20160730 151900 3.24 1.49 20160730 151900 3.25 1.50 20160730 151900 3.26 1.50 20160730 151900 3.28 1.46 20160730 151900 3.28 1.50 20160730 151900 3.32 1.45 20160730 151900 3.37 1.45 20160730 151900 3.43 1.45 20160730 151900 3.50 1.44 20160730 151900 3.56 1.44 20160730 151900 3.63 1.43 20160730 151900 3.68 1.43 20160730 151900 3.75 1.43 20160730 151900 3.80 1.42 20160730 151900 3.86 1.42 20160730 151900 3.91 1.30 20160730 151900 3.91 1.31 20160730 151900 3.92 1.29 20160730 151900 3.92 1.32 20160730 151900 3.92 1.42 20160730 151900 3.93 1.29 20160730 151900 3.93 1.33 20160730 151900 3.94 1.34 20160730 151900 3.95 1.28 20160730 151900 3.96 1.34 20160730 151900 3.97 1.27 20160730 151900 3.98 1.35 20160730 151900 3.98 1.41 20160730 151900 3.99 1.26 20160730 151900 4.00 1.25 20160730 151900 4.00 1.36 20160730 151900 4.01 1.36 20160730 151900 4.02 1.24 20160730 151900 4.02 1.37 20160730 151900 4.03 1.37 20160730 151900 4.03 1.41 20160730 151900 4.04 1.38 20160730 151900 4.05 1.23 20160730 151900 4.06 1.22 20160730 151900 4.06 1.38 20160730 151900 4.07 1.39 20160730 151900 4.08 1.39 20160730 151900 4.09 1.40 20160730 151900 4.10 1.41 20160730 151900 4.13 1.21 20160730 151900 4.23 1.19 20160730 151900 4.34 1.18 20160730 151900 4.45 1.16 20160730 151900 4.53 1.15 20160730 151900 4.64 1.13 20160730 151900 4.74 1.12 20160730 151900 4.85 1.10 20160730 151900 4.94 1.09 20160730 152000 3.01 1.98 20160730 152000 3.03 1.96 20160730 152000 3.07 2.01 20160730 152000 3.10 1.94 20160730 152000 3.15 1.92 20160730 152000 3.16 2.03 20160730 152000 3.23 1.91 20160730 152000 3.28 1.60 20160730 152000 3.28 2.06 20160730 152000 3.29 1.61 20160730 152000 3.29 1.62 20160730 152000 3.29 1.89 20160730 152000 3.30 1.51 20160730 152000 3.30 1.63 20160730 152000 3.32 1.51 20160730 152000 3.32 1.64 20160730 152000 3.33 1.59 20160730 152000 3.34 1.51 20160730 152000 3.34 1.65 20160730 152000 3.36 1.51 20160730 152000 3.36 1.66 20160730 152000 3.37 1.52 20160730 152000 3.37 1.59 20160730 152000 3.37 1.67 20160730 152000 3.37 1.87 20160730 152000 3.39 1.68 20160730 152000 3.40 1.52 20160730 152000 3.42 1.52 20160730 152000 3.42 1.58 20160730 152000 3.43 1.69 20160730 152000 3.43 2.08 20160730 152000 3.45 1.53 20160730 152000 3.45 1.85 20160730 152000 3.46 1.58 20160730 152000 3.47 1.71 20160730 152000 3.48 1.53 20160730 152000 3.49 1.84 20160730 152000 3.50 1.53 20160730 152000 3.50 1.57 20160730 152000 3.50 1.72 20160730 152000 3.52 1.73 20160730 152000 3.53 1.54 20160730 152000 3.54 1.57 20160730 152000 3.56 1.54 20160730 152000 3.56 1.75 20160730 152000 3.57 1.82 20160730 152000 3.58 1.55 20160730 152000 3.58 1.76 20160730 152000 3.59 1.56 20160730 152000 3.61 1.55 20160730 152000 3.61 1.80 20160730 152000 3.62 1.56 20160730 152000 3.62 1.77 20160730 152000 3.62 2.11 20160730 152000 3.64 1.55 20160730 152000 3.64 1.79 20160730 152000 3.84 2.13 20160730 152000 4.13 2.16 20160730 152000 4.55 2.19 20160730 152000 5.08 2.22 20160730 152000 5.67 2.26 20160730 152000 6.27 2.29 20160730 152100 10.18 2.86 20160730 152100 10.43 2.90 20160730 152100 10.72 2.93 20160730 152100 11.02 2.97 20160730 152100 11.31 3.01 20160730 152100 11.57 3.04 20160730 152100 11.87 3.08 20160730 152100 12.08 3.11 20160730 152100 12.10 3.10 20160730 152100 12.11 3.10 20160730 152100 12.12 3.10 20160730 152100 12.13 3.10 20160730 152100 12.13 3.11 20160730 152100 12.14 3.10 20160730 152100 12.17 3.11 20160730 152100 12.18 3.10 20160730 152100 12.18 3.11 20160730 152100 12.21 3.11 20160730 152100 12.22 3.10 20160730 152100 12.22 3.12 20160730 152100 12.25 3.11 20160730 152100 12.26 3.10 20160730 152100 12.27 3.12 20160730 152100 12.29 3.12 20160730 152100 12.30 3.10 20160730 152100 12.33 3.12 20160730 152100 12.35 3.10 20160730 152100 12.37 3.12 20160730 152100 12.38 3.13 20160730 152100 12.39 3.10 20160730 152100 12.41 3.13 20160730 152100 12.42 3.10 20160730 152100 12.42 3.13 20160730 152100 6.78 2.32 20160730 152100 7.42 2.35 20160730 152100 8.06 2.39 20160730 152100 8.70 2.42 20160730 152100 8.92 2.54 20160730 152100 8.92 2.56 20160730 152100 8.92 2.57 20160730 152100 8.93 2.52 20160730 152100 8.94 2.51 20160730 152100 8.96 2.49 20160730 152100 8.97 2.48 20160730 152100 8.97 2.59 20160730 152100 8.99 2.46 20160730 152100 9.02 2.44 20160730 152100 9.04 2.62 20160730 152100 9.11 2.64 20160730 152100 9.18 2.66 20160730 152100 9.25 2.69 20160730 152100 9.34 2.71 20160730 152100 9.43 2.74 20160730 152100 9.49 2.76 20160730 152100 9.59 2.79 20160730 152100 9.87 2.83 20160730 152200 11.63 2.76 20160730 152200 11.68 2.77 20160730 152200 11.71 2.78 20160730 152200 11.72 2.79 20160730 152200 11.75 2.80 20160730 152200 11.77 2.81 20160730 152200 11.79 2.82 20160730 152200 11.81 2.83 20160730 152200 11.84 2.84 20160730 152200 11.86 2.85 20160730 152200 11.88 2.86 20160730 152200 11.89 2.86 20160730 152200 11.89 2.87 20160730 152200 11.89 2.88 20160730 152200 11.90 2.88 20160730 152200 11.90 2.89 20160730 152200 11.90 2.90 20160730 152200 11.90 2.91 20160730 152200 11.90 2.92 20160730 152200 11.91 2.92 20160730 152200 11.91 2.93 20160730 152200 11.91 2.94 20160730 152200 11.92 2.95 20160730 152200 11.93 2.95 20160730 152200 11.94 2.95 20160730 152200 11.95 2.95 20160730 152200 11.96 2.95 20160730 152200 11.97 2.96 20160730 152200 11.98 2.96 20160730 152200 11.99 2.96 20160730 152200 12.00 2.96 20160730 152200 12.01 2.96 20160730 152200 12.02 2.97 20160730 152200 12.03 2.97 20160730 152200 12.05 2.98 20160730 152200 12.07 2.99 20160730 152200 12.08 2.99 20160730 152200 12.10 3.00 20160730 152200 12.11 3.00 20160730 152200 12.13 3.01 20160730 152200 12.14 3.01 20160730 152200 12.16 3.02 20160730 152200 12.17 3.02 20160730 152200 12.18 3.03 20160730 152200 12.20 3.03 20160730 152200 12.21 3.04 20160730 152200 12.22 3.04 20160730 152200 12.24 3.05 20160730 152200 12.26 3.05 20160730 152200 12.28 3.06 20160730 152200 12.31 3.06 20160730 152200 12.34 3.07 20160730 152200 12.36 3.07 20160730 152200 12.39 3.08 20160730 152200 12.42 3.08 20160730 152200 12.45 3.09 20160730 152200 12.47 3.10 20160730 152200 12.48 3.09 20160730 152300 10.01 2.23 20160730 152300 10.04 2.24 20160730 152300 10.07 2.26 20160730 152300 10.09 2.27 20160730 152300 10.11 2.28 20160730 152300 10.14 2.29 20160730 152300 10.17 2.31 20160730 152300 10.19 2.32 20160730 152300 10.21 2.33 20160730 152300 10.25 2.34 20160730 152300 10.31 2.36 20160730 152300 10.37 2.37 20160730 152300 10.43 2.38 20160730 152300 10.50 2.40 20160730 152300 10.56 2.41 20160730 152300 10.61 2.42 20160730 152300 10.68 2.44 20160730 152300 10.74 2.45 20160730 152300 10.79 2.46 20160730 152300 10.84 2.48 20160730 152300 10.89 2.49 20160730 152300 10.95 2.50 20160730 152300 10.99 2.52 20160730 152300 11.04 2.53 20160730 152300 11.10 2.55 20160730 152300 11.15 2.56 20160730 152300 11.19 2.57 20160730 152300 11.22 2.58 20160730 152300 11.24 2.60 20160730 152300 11.26 2.61 20160730 152300 11.27 2.62 20160730 152300 11.29 2.63 20160730 152300 11.31 2.64 20160730 152300 11.32 2.66 20160730 152300 11.33 2.67 20160730 152300 11.36 2.68 20160730 152300 11.39 2.69 20160730 152300 11.43 2.70 20160730 152300 11.47 2.71 20160730 152300 11.51 2.72 20160730 152300 11.55 2.74 20160730 152300 11.59 2.75 20160730 152300 9.05 1.90 20160730 152300 9.12 1.92 20160730 152300 9.21 1.93 20160730 152300 9.30 1.95 20160730 152300 9.37 1.97 20160730 152300 9.41 1.98 20160730 152300 9.46 2.00 20160730 152300 9.51 2.02 20160730 152300 9.56 2.03 20160730 152300 9.60 2.05 20160730 152300 9.65 2.06 20160730 152300 9.70 2.08 20160730 152300 9.75 2.10 20160730 152300 9.77 2.11 20160730 152300 9.80 2.13 20160730 152300 9.84 2.14 20160730 152300 9.86 2.16 20160730 152300 9.89 2.17 20160730 152300 9.92 2.19 20160730 152300 9.95 2.20 20160730 152300 9.98 2.22 20160730 152400 5.52 1.18 20160730 152400 5.58 1.19 20160730 152400 5.65 1.20 20160730 152400 5.72 1.21 20160730 152400 5.80 1.22 20160730 152400 5.86 1.23 20160730 152400 5.93 1.24 20160730 152400 6.00 1.25 20160730 152400 6.05 1.26 20160730 152400 6.11 1.27 20160730 152400 6.17 1.28 20160730 152400 6.23 1.29 20160730 152400 6.28 1.30 20160730 152400 6.35 1.31 20160730 152400 6.41 1.32 20160730 152400 6.47 1.33 20160730 152400 6.52 1.34 20160730 152400 6.58 1.35 20160730 152400 6.63 1.36 20160730 152400 6.69 1.37 20160730 152400 6.74 1.38 20160730 152400 6.80 1.39 20160730 152400 6.86 1.40 20160730 152400 6.90 1.41 20160730 152400 6.96 1.42 20160730 152400 7.01 1.44 20160730 152400 7.06 1.45 20160730 152400 7.11 1.46 20160730 152400 7.16 1.47 20160730 152400 7.21 1.49 20160730 152400 7.26 1.50 20160730 152400 7.30 1.51 20160730 152400 7.36 1.52 20160730 152400 7.41 1.54 20160730 152400 7.47 1.55 20160730 152400 7.52 1.56 20160730 152400 7.58 1.57 20160730 152400 7.64 1.59 20160730 152400 7.70 1.60 20160730 152400 7.75 1.61 20160730 152400 7.82 1.62 20160730 152400 7.88 1.63 20160730 152400 7.91 1.64 20160730 152400 7.95 1.65 20160730 152400 7.98 1.66 20160730 152400 8.01 1.67 20160730 152400 8.04 1.68 20160730 152400 8.08 1.69 20160730 152400 8.11 1.70 20160730 152400 8.15 1.71 20160730 152400 8.17 1.72 20160730 152400 8.22 1.73 20160730 152400 8.26 1.74 20160730 152400 8.31 1.75 20160730 152400 8.35 1.76 20160730 152400 8.40 1.77 20160730 152400 8.45 1.78 20160730 152400 8.50 1.80 20160730 152400 8.55 1.81 20160730 152400 8.61 1.82 20160730 152400 8.70 1.84 20160730 152400 8.77 1.85 20160730 152400 8.87 1.87 20160730 152400 8.96 1.89 20160730 152500 3.45 0.98 20160730 152500 3.46 0.97 20160730 152500 3.47 0.98 20160730 152500 3.49 0.97 20160730 152500 3.50 0.98 20160730 152500 3.52 0.97 20160730 152500 3.53 0.98 20160730 152500 3.56 0.97 20160730 152500 3.57 0.99 20160730 152500 3.61 0.97 20160730 152500 3.62 0.99 20160730 152500 3.66 0.96 20160730 152500 3.67 0.99 20160730 152500 3.72 0.96 20160730 152500 3.73 1.00 20160730 152500 3.78 0.96 20160730 152500 3.79 1.00 20160730 152500 3.84 1.00 20160730 152500 3.85 0.96 20160730 152500 3.86 1.00 20160730 152500 3.89 0.96 20160730 152500 3.89 1.01 20160730 152500 3.91 1.01 20160730 152500 3.94 0.95 20160730 152500 3.95 1.01 20160730 152500 3.98 0.95 20160730 152500 3.99 1.01 20160730 152500 4.03 0.95 20160730 152500 4.03 1.01 20160730 152500 4.08 1.02 20160730 152500 4.09 0.95 20160730 152500 4.13 1.02 20160730 152500 4.14 0.95 20160730 152500 4.19 0.95 20160730 152500 4.19 1.02 20160730 152500 4.24 1.03 20160730 152500 4.25 0.94 20160730 152500 4.26 0.94 20160730 152500 4.27 0.94 20160730 152500 4.28 0.94 20160730 152500 4.30 1.04 20160730 152500 4.37 1.04 20160730 152500 4.44 1.05 20160730 152500 4.50 1.05 20160730 152500 4.57 1.06 20160730 152500 4.64 1.07 20160730 152500 4.71 1.07 20160730 152500 4.78 1.08 20160730 152500 4.85 1.09 20160730 152500 4.93 1.10 20160730 152500 4.99 1.11 20160730 152500 5.07 1.12 20160730 152500 5.15 1.13 20160730 152500 5.23 1.14 20160730 152500 5.30 1.14 20160730 152500 5.38 1.15 20160730 152500 5.45 1.17 20160730 152600 4.30 0.94 20160730 152600 4.37 0.94 20160730 152600 4.44 0.94 20160730 152600 4.50 0.94 20160730 152600 4.57 0.94 20160730 152600 4.64 0.95 20160730 152600 4.72 0.95 20160730 152600 4.78 0.95 20160730 152600 4.86 0.95 20160730 152600 4.93 0.96 20160730 152600 5.00 0.96 20160730 152600 5.06 0.96 20160730 152600 5.14 0.97 20160730 152600 5.21 0.97 20160730 152600 5.29 0.98 20160730 152600 5.36 0.98 20160730 152600 5.43 0.99 20160730 152600 5.49 0.99 20160730 152600 5.50 0.99 20160730 152600 5.52 1.00 20160730 152600 5.54 1.00 20160730 152600 5.55 1.00 20160730 152600 5.57 1.01 20160730 152600 5.59 1.01 20160730 152600 5.61 1.01 20160730 152600 5.63 1.02 20160730 152600 5.67 1.02 20160730 152600 5.72 1.03 20160730 152600 5.77 1.04 20160730 152600 5.82 1.04 20160730 152600 5.87 1.05 20160730 152600 5.92 1.05 20160730 152600 5.98 1.06 20160730 152600 6.03 1.07 20160730 152600 6.08 1.07 20160730 152600 6.16 1.08 20160730 152600 6.24 1.09 20160730 152600 6.31 1.10 20160730 152600 6.40 1.11 20160730 152600 6.49 1.12 20160730 152600 6.55 1.13 20160730 152600 6.64 1.14 20160730 152600 6.73 1.15 20160730 152600 6.82 1.16 20160730 152600 6.88 1.17 20160730 152600 6.96 1.17 20160730 152600 7.05 1.18 20160730 152600 7.12 1.19 20160730 152600 7.20 1.20 20160730 152600 7.28 1.21 20160730 152600 7.36 1.21 20160730 152600 7.43 1.22 20160730 152600 7.51 1.23 20160730 152600 7.57 1.24 20160730 152600 7.63 1.24 20160730 152600 7.69 1.25 20160730 152600 7.76 1.26 20160730 152600 7.82 1.27 20160730 152600 7.88 1.27 20160730 152600 7.94 1.28 20160730 152600 8.00 1.29 20160730 152600 8.05 1.30 20160730 152600 8.09 1.30 20160730 152600 8.13 1.31 20160730 152700 10.04 1.76 20160730 152700 10.11 1.78 20160730 152700 10.17 1.80 20160730 152700 10.24 1.82 20160730 152700 10.31 1.84 20160730 152700 10.38 1.86 20160730 152700 10.44 1.87 20160730 152700 10.51 1.89 20160730 152700 10.58 1.91 20160730 152700 10.63 1.93 20160730 152700 10.68 1.95 20160730 152700 10.72 1.97 20160730 152700 10.77 1.99 20160730 152700 10.81 2.00 20160730 152700 10.86 2.02 20160730 152700 10.90 2.04 20160730 152700 10.94 2.06 20160730 152700 10.99 2.08 20160730 152700 11.04 2.09 20160730 152700 11.08 2.11 20160730 152700 11.11 2.12 20160730 152700 11.14 2.13 20160730 152700 11.18 2.14 20160730 152700 8.17 1.31 20160730 152700 8.21 1.32 20160730 152700 8.25 1.33 20160730 152700 8.28 1.33 20160730 152700 8.32 1.34 20160730 152700 8.36 1.34 20160730 152700 8.39 1.35 20160730 152700 8.42 1.36 20160730 152700 8.45 1.37 20160730 152700 8.47 1.37 20160730 152700 8.50 1.38 20160730 152700 8.53 1.39 20160730 152700 8.56 1.40 20160730 152700 8.58 1.40 20160730 152700 8.61 1.41 20160730 152700 8.66 1.42 20160730 152700 8.70 1.43 20160730 152700 8.74 1.44 20160730 152700 8.79 1.45 20160730 152700 8.84 1.46 20160730 152700 8.88 1.47 20160730 152700 8.93 1.48 20160730 152700 8.98 1.50 20160730 152700 9.04 1.51 20160730 152700 9.10 1.52 20160730 152700 9.17 1.54 20160730 152700 9.23 1.55 20160730 152700 9.29 1.57 20160730 152700 9.36 1.58 20160730 152700 9.43 1.60 20160730 152700 9.49 1.61 20160730 152700 9.55 1.63 20160730 152700 9.61 1.64 20160730 152700 9.67 1.66 20160730 152700 9.72 1.67 20160730 152700 9.77 1.69 20160730 152700 9.82 1.70 20160730 152700 9.88 1.72 20160730 152700 9.93 1.73 20160730 152700 9.98 1.75 20160730 152800 10.11 2.19 20160730 152800 10.37 2.22 20160730 152800 10.60 2.26 20160730 152800 10.89 2.29 20160730 152800 11.19 2.33 20160730 152800 11.21 2.15 20160730 152800 11.24 2.17 20160730 152800 11.27 2.18 20160730 152800 11.31 2.19 20160730 152800 11.37 2.20 20160730 152800 11.44 2.36 20160730 152800 11.46 2.22 20160730 152800 11.56 2.24 20160730 152800 11.65 2.26 20160730 152800 11.72 2.27 20160730 152800 11.74 2.40 20160730 152800 11.81 2.29 20160730 152800 11.90 2.31 20160730 152800 11.98 2.32 20160730 152800 12.05 2.44 20160730 152800 12.07 2.34 20160730 152800 12.18 2.37 20160730 152800 12.30 2.40 20160730 152800 12.37 2.47 20160730 152800 12.39 2.42 20160730 152800 12.46 2.49 20160730 152800 12.51 2.44 20160730 152800 12.57 2.51 20160730 152800 12.62 2.47 20160730 152800 12.69 2.52 20160730 152800 12.72 2.49 20160730 152800 12.82 2.54 20160730 152800 12.83 2.52 20160730 152800 12.93 2.56 20160730 152800 12.95 2.54 20160730 152800 13.03 2.56 20160730 152800 13.05 2.57 20160730 152800 13.06 2.58 20160730 152800 13.08 2.58 20160730 152800 13.09 2.59 20160730 152800 13.11 2.60 20160730 152800 13.13 2.60 20160730 152800 13.14 2.61 20160730 152800 13.14 2.62 20160730 152800 13.17 2.62 20160730 152800 13.20 2.62 20160730 152800 13.22 2.60 20160730 152800 13.23 2.62 20160730 152800 13.26 2.62 20160730 152800 13.30 2.62 20160730 152800 13.34 2.62 20160730 152800 13.35 2.62 20160730 152800 13.38 2.63 20160730 152800 13.42 2.63 20160730 152800 13.48 2.63 20160730 152800 7.37 1.91 20160730 152800 7.64 1.94 20160730 152800 7.96 1.98 20160730 152800 8.25 2.01 20160730 152800 8.62 2.05 20160730 152800 9.00 2.08 20160730 152800 9.35 2.11 20160730 152800 9.79 2.15 20160730 152900 4.11 0.80 20160730 152900 4.17 0.81 20160730 152900 4.18 0.81 20160730 152900 4.19 0.81 20160730 152900 4.20 0.81 20160730 152900 4.21 0.81 20160730 152900 4.24 0.81 20160730 152900 4.28 0.81 20160730 152900 4.30 0.81 20160730 152900 4.32 0.81 20160730 152900 4.35 0.81 20160730 152900 4.38 0.82 20160730 152900 4.40 0.82 20160730 152900 4.44 0.82 20160730 152900 4.47 0.82 20160730 152900 4.50 0.82 20160730 152900 4.52 0.82 20160730 152900 4.53 0.83 20160730 152900 4.55 0.84 20160730 152900 4.59 0.85 20160730 152900 4.65 0.86 20160730 152900 4.73 0.87 20160730 152900 4.81 0.88 20160730 152900 4.93 0.89 20160730 152900 5.06 0.90 20160730 152900 5.15 0.92 20160730 152900 5.26 0.96 20160730 152900 5.37 1.00 20160730 152900 5.49 1.04 20160730 152900 5.59 1.07 20160730 152900 5.70 1.11 20160730 152900 5.83 1.15 20160730 152900 5.95 1.18 20160730 152900 5.98 1.70 20160730 152900 5.99 1.68 20160730 152900 6.03 1.72 20160730 152900 6.05 1.65 20160730 152900 6.08 1.22 20160730 152900 6.13 1.63 20160730 152900 6.13 1.75 20160730 152900 6.22 1.61 20160730 152900 6.26 1.25 20160730 152900 6.28 1.77 20160730 152900 6.36 1.59 20160730 152900 6.43 1.28 20160730 152900 6.44 1.80 20160730 152900 6.54 1.57 20160730 152900 6.60 1.30 20160730 152900 6.65 1.82 20160730 152900 6.75 1.54 20160730 152900 6.79 1.33 20160730 152900 6.91 1.85 20160730 152900 6.94 1.53 20160730 152900 6.98 1.36 20160730 152900 7.12 1.87 20160730 152900 7.13 1.38 20160730 152900 7.19 1.50 20160730 152900 7.31 1.41 20160730 152900 7.45 1.48 20160730 152900 7.50 1.44 20160730 152900 7.68 1.47 20160730 153000 2.55 0.66 20160730 153000 2.56 0.64 20160730 153000 2.63 0.62 20160730 153000 2.63 0.67 20160730 153000 2.71 0.60 20160730 153000 2.78 0.69 20160730 153000 2.96 0.71 20160730 153000 3.26 0.73 20160730 153000 3.52 0.38 20160730 153000 3.58 0.75 20160730 153000 3.70 0.35 20160730 153000 3.76 0.76 20160730 153000 3.80 0.76 20160730 153000 3.85 0.77 20160730 153000 3.87 0.34 20160730 153000 3.91 0.78 20160730 153000 3.96 0.78 20160730 153000 4.01 0.79 20160730 153000 4.08 0.79 20160730 153000 4.68 0.38 20160730 153000 4.87 0.39 20160730 153000 5.05 0.40 20160730 153200 0.96 0.79 20160730 153200 1.07 0.81 20160730 153200 1.26 0.84 20160730 153200 1.44 0.86 20160730 153200 1.69 0.88 20160730 153200 1.94 0.91 20160730 153200 2.20 0.93 20160730 153200 2.41 0.96 20160730 153200 2.67 0.98 20160730 153200 3.06 1.01 20160730 153200 3.37 1.02 20160730 153200 3.81 1.05 20160730 153200 4.27 1.07 20160730 153200 4.66 1.09 20160730 153200 5.14 1.11 20160730 153200 5.64 1.13 20160730 153200 6.14 1.16 20160730 153200 6.57 1.18 20160730 153200 6.61 1.19 20160730 153200 6.67 1.20 20160730 153200 6.73 1.21 20160730 153200 6.82 1.23 20160730 153200 6.91 1.24 20160730 153200 7.01 1.25 20160730 153200 7.16 1.27 20160730 153200 7.31 1.29 20160730 153300 3.00 1.23 20160730 153300 3.01 1.22 20160730 153300 3.02 1.23 20160730 153300 3.05 1.23 20160730 153300 3.06 1.24 20160730 153300 3.13 1.25 20160730 153300 3.19 1.23 20160730 153300 3.23 1.25 20160730 153300 3.33 1.26 20160730 153300 3.37 1.24 20160730 153300 3.46 1.27 20160730 153300 3.60 1.24 20160730 153300 3.63 1.27 20160730 153300 3.78 1.28 20160730 153300 3.80 1.24 20160730 153300 3.99 1.29 20160730 153300 4.08 1.24 20160730 153300 4.21 1.31 20160730 153300 4.38 1.25 20160730 153300 4.44 1.32 20160730 153300 4.63 1.25 20160730 153300 4.63 1.33 20160730 153300 4.86 1.35 20160730 153300 4.93 1.25 20160730 153300 5.10 1.36 20160730 153300 5.17 1.26 20160730 153300 5.30 1.38 20160730 153300 5.42 1.26 20160730 153300 5.55 1.39 20160730 153300 5.73 1.27 20160730 153300 5.78 1.41 20160730 153300 5.88 1.42 20160730 153300 6.00 1.43 20160730 153300 6.06 1.27 20160730 153300 6.12 1.45 20160730 153300 6.23 1.46 20160730 153300 6.32 1.28 20160730 153300 6.36 1.48 20160730 153300 6.49 1.50 20160730 153300 6.62 1.51 20160730 153300 6.66 1.29 20160730 153300 6.73 1.53 20160730 153300 6.84 1.54 20160730 153300 6.89 1.55 20160730 153300 6.94 1.57 20160730 153300 6.99 1.58 20160730 153300 7.01 1.29 20160730 153300 7.05 1.59 20160730 153300 7.09 1.60 20160730 153300 7.15 1.62 20160730 153300 7.21 1.63 20160730 153300 7.25 1.64 20160730 153300 7.30 1.65 20160730 153300 7.33 1.67 20160730 153300 7.36 1.30 20160730 153300 7.36 1.68 20160730 153300 7.39 1.69 20160730 153300 7.42 1.70 20160730 153300 7.45 1.72 20160730 153300 7.48 1.73 20160730 153300 7.51 1.74 20160730 153300 7.55 1.75 20160730 153300 7.57 1.76 20160730 153400 6.95 1.53 20160730 153400 7.07 1.56 20160730 153400 7.17 1.58 20160730 153400 7.29 1.60 20160730 153400 7.41 1.63 20160730 153400 7.48 1.65 20160730 153400 7.52 1.66 20160730 153400 7.55 1.68 20160730 153400 7.60 1.70 20160730 153400 7.60 1.76 20160730 153400 7.62 1.77 20160730 153400 7.63 1.71 20160730 153400 7.64 1.77 20160730 153400 7.67 1.73 20160730 153400 7.67 1.78 20160730 153400 7.69 1.78 20160730 153400 7.71 1.75 20160730 153400 7.71 1.78 20160730 153400 7.73 1.79 20160730 153400 7.75 1.76 20160730 153400 7.75 1.79 20160730 153400 7.76 1.79 20160730 153400 7.77 1.79 20160730 153400 7.78 1.78 20160730 153400 7.78 1.79 20160730 153400 7.79 1.78 20160730 160000 3.82 0.41 20160730 160000 3.83 0.39 20160730 160000 3.83 0.42 20160730 160000 3.85 0.43 20160730 160000 3.86 0.38 20160730 160000 3.89 0.45 20160730 160000 3.94 0.46 20160730 160000 3.98 0.47 20160730 160000 4.04 0.48 20160730 160000 4.08 0.49 20160730 160000 4.11 0.49 20160730 160000 4.14 0.50 20160730 160000 4.18 0.50 20160730 160000 4.22 0.50 20160730 160000 4.26 0.51 20160730 160000 4.31 0.51 20160730 160000 4.36 0.52 20160730 160000 4.39 0.52 20160730 160000 4.44 0.53 20160730 160000 4.47 0.54 20160730 160000 4.56 0.55 20160730 160000 4.64 0.56 20160730 160000 4.67 0.57 20160730 160000 4.68 0.58 20160730 160000 4.70 0.58 20160730 160000 4.72 0.59 20160730 160000 4.73 0.60 20160730 160000 4.73 0.61 20160730 160000 4.74 0.61 20160730 160000 4.75 0.62 20160730 160100 3.32 0.79 20160730 160100 3.33 0.79 20160730 160100 3.33 0.80 20160730 160100 3.36 0.80 20160730 160100 3.37 0.78 20160730 160100 3.41 0.81 20160730 160100 3.44 0.77 20160730 160100 3.47 0.81 20160730 160100 3.50 0.77 20160730 160100 3.56 0.81 20160730 160100 3.59 0.76 20160730 160100 3.66 0.82 20160730 160100 3.69 0.75 20160730 160100 3.79 0.75 20160730 160100 3.79 0.82 20160730 160100 3.88 0.83 20160730 160100 3.89 0.74 20160730 160100 3.97 0.83 20160730 160100 4.02 0.74 20160730 160100 4.07 0.83 20160730 160100 4.14 0.73 20160730 160100 4.16 0.83 20160730 160100 4.19 0.72 20160730 160100 4.24 0.72 20160730 160100 4.26 0.83 20160730 160100 4.30 0.71 20160730 160100 4.36 0.70 20160730 160100 4.38 0.84 20160730 160100 4.40 0.70 20160730 160100 4.46 0.69 20160730 160100 4.50 0.84 20160730 160100 4.51 0.68 20160730 160100 4.56 0.67 20160730 160100 4.59 0.84 20160730 160100 4.60 0.67 20160730 160100 4.62 0.66 20160730 160100 4.64 0.66 20160730 160100 4.66 0.65 20160730 160100 4.68 0.65 20160730 160100 4.69 0.64 20160730 160100 4.70 0.63 20160730 160100 4.72 0.63 20160730 160100 4.72 0.84 20160730 160100 4.74 0.62 20160730 160100 4.77 0.84 20160730 160100 4.81 0.84 20160730 160100 4.84 0.84 20160730 160100 4.88 0.84 20160730 160100 4.92 0.84 20160730 160100 4.96 0.84 20160730 160100 5.00 0.84 20160730 160100 5.04 0.84 20160730 160100 5.08 0.84 20160730 160100 5.11 0.84 20160730 160100 5.15 0.83 20160730 160100 5.19 0.83 20160730 160100 5.23 0.83 20160730 160100 5.27 0.83 20160730 160100 5.31 0.82 20160730 160100 5.35 0.82 20160730 160100 5.39 0.82 20160730 160100 5.44 0.81 20160730 160100 5.50 0.81 20160730 160100 5.57 0.81 20160730 160200 4.70 0.58 20160730 160200 4.74 0.58 20160730 160200 4.77 0.59 20160730 160200 4.81 0.59 20160730 160200 4.85 0.60 20160730 160200 4.89 0.60 20160730 160200 4.94 0.60 20160730 160200 4.98 0.61 20160730 160200 5.02 0.61 20160730 160200 5.07 0.62 20160730 160200 5.11 0.62 20160730 160200 5.16 0.63 20160730 160200 5.20 0.63 20160730 160200 5.24 0.64 20160730 160200 5.28 0.64 20160730 160200 5.31 0.65 20160730 160200 5.35 0.65 20160730 160200 5.40 0.66 20160730 160200 5.43 0.66 20160730 160200 5.47 0.67 20160730 160200 5.50 0.67 20160730 160200 5.55 0.68 20160730 160200 5.59 0.69 20160730 160200 5.62 0.69 20160730 160200 5.62 0.81 20160730 160200 5.66 0.70 20160730 160200 5.68 0.81 20160730 160200 5.70 0.71 20160730 160200 5.74 0.71 20160730 160200 5.74 0.81 20160730 160200 5.78 0.72 20160730 160200 5.80 0.81 20160730 160200 5.82 0.73 20160730 160200 5.86 0.74 20160730 160200 5.86 0.81 20160730 160200 5.90 0.74 20160730 160200 5.92 0.81 20160730 160200 5.93 0.75 20160730 160200 5.97 0.75 20160730 160200 5.97 0.81 20160730 160200 6.00 0.75 20160730 160200 6.00 0.81 20160730 160200 6.04 0.76 20160730 160200 6.04 0.81 20160730 160200 6.07 0.76 20160730 160200 6.08 0.81 20160730 160200 6.10 0.76 20160730 160200 6.12 0.81 20160730 160200 6.14 0.77 20160730 160200 6.15 0.81 20160730 160200 6.17 0.77 20160730 160200 6.20 0.78 20160730 160200 6.20 0.81 20160730 160200 6.22 0.78 20160730 160200 6.23 0.79 20160730 160200 6.23 0.81 20160730 160200 6.25 0.80 20160730 160200 6.26 0.80 20160730 160200 6.27 0.81 20160730 160200 6.28 0.81 20160730 160300 2.71 0.45 20160730 160300 2.78 0.45 20160730 160300 2.80 0.46 20160730 160300 2.85 0.45 20160730 160300 2.89 0.47 20160730 160300 2.95 0.45 20160730 160300 2.97 0.48 20160730 160300 3.06 0.44 20160730 160300 3.07 0.49 20160730 160300 3.15 0.44 20160730 160300 3.15 0.50 20160730 160300 3.25 0.51 20160730 160300 3.41 0.44 20160730 160300 3.54 0.44 20160730 160300 3.61 0.44 20160730 160300 3.94 0.44 20160730 160300 4.11 0.49 20160730 160300 4.12 0.49 20160730 160300 4.12 0.50 20160730 160300 4.13 0.45 20160730 160300 4.13 0.50 20160730 160300 4.14 0.51 20160730 160300 4.15 0.48 20160730 160300 4.15 0.51 20160730 160300 4.16 0.48 20160730 160300 4.17 0.52 20160730 160300 4.18 0.48 20160730 160300 4.18 0.52 20160730 160300 4.19 0.47 20160730 160300 4.19 0.52 20160730 160300 4.21 0.47 20160730 160300 4.21 0.53 20160730 160300 4.22 0.45 20160730 160300 4.22 0.47 20160730 160300 4.22 0.53 20160730 160300 4.23 0.47 20160730 160300 4.24 0.46 20160730 160300 4.25 0.46 20160730 160300 4.26 0.45 20160730 160300 4.26 0.54 20160730 160300 4.27 0.45 20160730 160300 4.28 0.45 20160730 160300 4.29 0.45 20160730 160300 4.30 0.54 20160730 160300 4.33 0.54 20160730 160300 4.37 0.55 20160730 160300 4.40 0.55 20160730 160300 4.43 0.55 20160730 160300 4.47 0.56 20160730 160300 4.50 0.56 20160730 160300 4.55 0.57 20160730 160300 4.57 0.57 20160730 160300 4.62 0.57 20160730 160300 4.66 0.58 20160730 160400 3.37 0.52 20160730 160400 3.46 0.53 20160730 160400 3.57 0.53 20160730 160400 3.68 0.54 20160730 160400 3.79 0.55 20160730 160400 3.85 0.84 20160730 160400 3.86 0.84 20160730 160400 3.87 0.83 20160730 160400 3.87 0.84 20160730 160400 3.88 0.55 20160730 160400 3.88 0.85 20160730 160400 3.89 0.83 20160730 160400 3.90 0.85 20160730 160400 3.95 0.83 20160730 160400 3.96 0.85 20160730 160400 3.99 0.56 20160730 160400 4.00 0.82 20160730 160400 4.08 0.82 20160730 160400 4.10 0.57 20160730 160400 4.15 0.82 20160730 160400 4.20 0.82 20160730 160400 4.21 0.58 20160730 160400 4.25 0.64 20160730 160400 4.25 0.65 20160730 160400 4.26 0.62 20160730 160400 4.26 0.63 20160730 160400 4.26 0.65 20160730 160400 4.27 0.66 20160730 160400 4.27 0.67 20160730 160400 4.28 0.61 20160730 160400 4.28 0.81 20160730 160400 4.29 0.60 20160730 160400 4.29 0.68 20160730 160400 4.30 0.69 20160730 160400 4.31 0.58 20160730 160400 4.32 0.70 20160730 160400 4.33 0.59 20160730 160400 4.33 0.71 20160730 160400 4.34 0.71 20160730 160400 4.35 0.81 20160730 160400 4.37 0.72 20160730 160400 4.38 0.75 20160730 160400 4.39 0.73 20160730 160400 4.39 0.74 20160730 160400 4.39 0.75 20160730 160400 4.39 0.76 20160730 160400 4.41 0.74 20160730 160400 4.41 0.76 20160730 160400 4.42 0.81 20160730 160400 4.43 0.77 20160730 160400 4.46 0.77 20160730 160400 4.47 0.81 20160730 160400 4.49 0.80 20160730 160400 4.50 0.78 20160730 160400 4.50 0.80 20160730 160400 4.51 0.79 20160730 160400 4.52 0.78 20160730 160400 4.52 0.79 20160730 160500 4.00 0.85 20160730 160500 4.07 0.85 20160730 160500 4.15 0.85 20160730 160500 4.22 0.85 20160730 160500 4.30 0.85 20160730 160500 4.34 0.57 20160730 160500 4.38 0.85 20160730 160500 4.48 0.85 20160730 160500 4.52 0.60 20160730 160500 4.63 0.85 20160730 160500 4.68 0.63 20160730 160500 4.77 0.84 20160730 160500 4.88 0.66 20160730 160500 4.94 0.84 20160730 160500 5.09 0.69 20160730 160500 5.11 0.84 20160730 160500 5.26 0.83 20160730 160500 5.28 0.72 20160730 160500 5.43 0.83 20160730 160500 5.50 0.75 20160730 160500 5.61 0.82 20160730 160500 5.75 0.79 20160730 160500 5.78 0.82 20160730 160500 5.93 0.82 20160730 160700 4.78 0.48 20160730 160700 5.05 0.52 20160730 160900 8.01 2.29 20160730 160900 8.01 2.30 20160730 160900 8.01 2.31 20160730 160900 8.02 2.32 20160730 160900 8.04 2.32 20160730 160900 8.06 2.33 20160730 160900 8.08 2.33 20160730 160900 8.11 2.33 20160730 160900 8.12 2.37 20160730 160900 8.13 2.34 20160730 160900 8.14 2.37 20160730 160900 8.15 2.37 20160730 160900 8.16 2.34 20160730 160900 8.17 2.37 20160730 160900 8.18 2.34 20160730 160900 8.18 2.38 20160730 160900 8.19 2.38 20160730 160900 8.20 2.35 20160730 160900 8.20 2.38 20160730 160900 8.21 2.37 20160730 160900 8.22 2.35 20160730 160900 8.22 2.37 20160730 160900 8.23 2.36 20160730 160900 8.23 2.37 20160730 160900 8.24 2.36 20160730 160900 8.24 2.37 20160730 160900 8.25 2.36 20160730 160900 8.25 2.37 20160730 160900 8.26 2.36 20160730 160900 8.26 2.37 20160730 160900 8.27 2.36 20160730 160900 8.27 2.37 20160730 160900 8.28 2.37 20160730 161000 6.97 2.29 20160730 161000 6.98 2.29 20160730 161000 7.00 2.29 20160730 161000 7.01 2.29 20160730 161000 7.03 2.29 20160730 161000 7.05 2.29 20160730 161000 7.07 2.29 20160730 161000 7.09 2.29 20160730 161000 7.11 2.29 20160730 161000 7.14 2.30 20160730 161000 7.16 2.30 20160730 161000 7.19 2.30 20160730 161000 7.22 2.30 20160730 161000 7.24 2.30 20160730 161000 7.27 2.30 20160730 161000 7.29 2.31 20160730 161000 7.31 2.31 20160730 161000 7.33 2.31 20160730 161000 7.35 2.31 20160730 161000 7.38 2.31 20160730 161000 7.40 2.31 20160730 161000 7.42 2.31 20160730 161000 7.45 2.32 20160730 161000 7.47 2.32 20160730 161000 7.49 2.32 20160730 161000 7.51 2.32 20160730 161000 7.52 2.32 20160730 161000 7.53 2.32 20160730 161000 7.54 2.32 20160730 161000 7.55 2.32 20160730 161000 7.55 2.33 20160730 161000 7.57 2.33 20160730 161000 7.58 2.33 20160730 161000 7.59 2.33 20160730 161000 7.60 2.33 20160730 161000 7.61 2.33 20160730 161000 7.62 2.33 20160730 161000 7.63 2.33 20160730 161000 7.64 2.33 20160730 161000 7.65 2.33 20160730 161000 7.66 2.33 20160730 161000 7.68 2.33 20160730 161000 7.70 2.34 20160730 161000 7.71 2.34 20160730 161000 7.73 2.34 20160730 161000 7.75 2.34 20160730 161000 7.76 2.35 20160730 161000 7.79 2.35 20160730 161000 7.81 2.35 20160730 161000 7.84 2.35 20160730 161000 7.87 2.35 20160730 161000 7.91 2.36 20160730 161000 7.94 2.36 20160730 161000 7.97 2.36 20160730 161000 8.01 2.36 20160730 161000 8.04 2.36 20160730 161000 8.07 2.37 20160730 161000 8.08 2.37 20160730 161000 8.10 2.37 20160730 161000 8.11 2.37 20160730 161100 6.87 2.28 20160730 161100 6.88 2.28 20160730 161100 6.89 2.28 20160730 161100 6.90 2.28 20160730 161100 6.91 2.28 20160730 161100 6.92 2.28 20160730 161100 6.93 2.28 20160730 161100 6.93 2.29 20160730 161100 6.95 2.28 20160730 161100 6.95 2.29 20160730 161100 6.97 2.28 20160730 161100 6.99 2.28 20160730 161100 7.02 2.28 20160730 161100 7.03 2.27 20160730 161100 7.03 2.28 20160730 161100 7.04 2.27 20160730 161100 7.05 2.27 20160730 161100 7.07 2.27 20160730 161100 7.08 2.27 20160730 161100 7.09 2.27 20160730 161100 7.11 2.27 20160730 161100 7.13 2.27 20160730 161100 7.15 2.27 20160730 161100 7.17 2.27 20160730 161100 7.18 2.27 20160730 161100 7.21 2.27 20160730 161100 7.23 2.27 20160730 161100 7.26 2.26 20160730 161100 7.29 2.26 20160730 161100 7.31 2.26 20160730 161100 7.35 2.26 20160730 161100 7.38 2.26 20160730 161100 7.41 2.26 20160730 161100 7.44 2.26 20160730 161100 7.47 2.26 20160730 161100 7.50 2.25 20160730 161100 7.52 2.25 20160730 161100 7.56 2.25 20160730 161100 7.59 2.25 20160730 161100 7.63 2.24 20160730 161100 7.65 2.24 20160730 161100 7.69 2.24 20160730 161100 7.73 2.24 20160730 161100 7.74 2.24 20160730 161100 7.75 2.23 20160730 161100 7.76 2.22 20160730 161100 7.77 2.22 20160730 161100 7.78 2.22 20160730 161100 7.79 2.21 20160730 161100 7.80 2.21 20160730 161100 7.81 2.20 20160730 161100 7.81 2.21 20160730 161200 7.80 2.17 20160730 161200 7.80 2.18 20160730 161200 7.80 2.19 20160730 161200 7.81 2.16 20160730 161200 7.81 2.19 20160730 161200 7.81 2.20 20160730 161200 7.82 2.16 20160730 161200 7.83 2.15 20160730 161200 7.84 2.15 20160730 161200 7.86 2.15 20160730 161200 7.87 2.14 20160730 161200 7.88 2.14 20160730 161200 7.92 2.14 20160730 161200 7.95 2.13 20160730 161200 7.97 2.13 20160730 161200 8.01 2.13 20160730 161200 8.04 2.13 20160730 161200 8.07 2.13 20160730 161200 8.10 2.12 20160730 161200 8.13 2.12 20160730 161200 8.16 2.12 20160730 161200 8.17 2.12 20160730 161200 8.20 2.12 20160730 161200 8.22 2.12 20160730 161200 8.24 2.12 20160730 161200 8.26 2.11 20160730 161200 8.28 2.11 20160730 161200 8.28 2.17 20160730 161200 8.29 2.16 20160730 161200 8.29 2.18 20160730 161200 8.30 2.11 20160730 161200 8.30 2.15 20160730 161200 8.30 2.20 20160730 161200 8.31 2.14 20160730 161200 8.31 2.15 20160730 161200 8.31 2.21 20160730 161200 8.32 2.11 20160730 161200 8.32 2.14 20160730 161200 8.32 2.22 20160730 161200 8.33 2.11 20160730 161200 8.33 2.12 20160730 161200 8.33 2.13 20160730 161200 8.33 2.24 20160730 161200 8.34 2.12 20160730 161200 8.34 2.13 20160730 161200 8.34 2.25 20160730 161200 8.36 2.26 20160730 161200 8.37 2.28 20160730 161200 8.38 2.30 20160730 161200 8.40 2.32 20160730 161200 8.42 2.34 20160730 161300 8.44 2.37 20160730 161300 8.46 2.39 20160730 161300 8.47 4.20 20160730 161300 8.48 2.42 20160730 161300 8.49 2.44 20160730 161300 8.49 4.19 20160730 161300 8.51 2.47 20160730 161300 8.52 4.18 20160730 161300 8.53 2.49 20160730 161300 8.54 4.17 20160730 161300 8.55 2.53 20160730 161300 8.56 4.16 20160730 161300 8.57 2.56 20160730 161300 8.59 2.59 20160730 161300 8.59 4.14 20160730 161300 8.61 2.63 20160730 161300 8.61 4.13 20160730 161300 8.63 2.67 20160730 161300 8.63 4.11 20160730 161300 8.64 2.69 20160730 161300 8.65 4.10 20160730 161300 8.67 2.73 20160730 161300 8.67 4.08 20160730 161300 8.69 2.77 20160730 161300 8.69 4.06 20160730 161300 8.70 2.80 20160730 161300 8.71 2.84 20160730 161300 8.71 4.04 20160730 161300 8.72 2.88 20160730 161300 8.73 2.92 20160730 161300 8.73 4.03 20160730 161300 8.74 2.95 20160730 161300 8.76 2.99 20160730 161300 8.76 4.01 20160730 161300 8.77 3.03 20160730 161300 8.78 3.07 20160730 161300 8.78 3.99 20160730 161300 8.79 3.10 20160730 161300 8.79 3.96 20160730 161300 8.80 3.15 20160730 161300 8.80 3.91 20160730 161300 8.80 3.94 20160730 161300 8.81 3.19 20160730 161300 8.81 3.22 20160730 161300 8.81 3.89 20160730 161300 8.82 3.26 20160730 161300 8.82 3.86 20160730 161300 8.83 3.30 20160730 161300 8.83 3.33 20160730 161300 8.83 3.83 20160730 161300 8.84 3.37 20160730 161300 8.84 3.80 20160730 161300 8.85 3.41 20160730 161300 8.85 3.44 20160730 161300 8.85 3.78 20160730 161300 8.86 3.48 20160730 161300 8.86 3.51 20160730 161300 8.86 3.55 20160730 161300 8.86 3.58 20160730 161300 8.86 3.61 20160730 161300 8.86 3.65 20160730 161300 8.86 3.69 20160730 161300 8.86 3.71 20160730 161300 8.86 3.75 20160730 161400 10.02 4.70 20160730 161400 10.14 4.72 20160730 161400 10.25 4.74 20160730 161400 10.36 4.76 20160730 161400 10.45 4.78 20160730 161400 10.56 4.81 20160730 161400 10.67 4.84 20160730 161400 10.76 4.86 20160730 161400 10.87 4.89 20160730 161400 10.98 4.92 20160730 161400 11.07 4.94 20160730 161400 11.18 4.97 20160730 161400 11.30 5.00 20160730 161400 11.38 5.04 20160730 161400 11.44 5.07 20160730 161400 11.52 5.10 20160730 161400 11.60 5.14 20160730 161400 11.67 5.17 20160730 161400 11.75 5.21 20160730 161400 11.84 5.24 20160730 161400 11.92 5.28 20160730 161400 8.32 4.30 20160730 161400 8.32 4.31 20160730 161400 8.33 4.28 20160730 161400 8.33 4.29 20160730 161400 8.33 4.32 20160730 161400 8.34 4.27 20160730 161400 8.34 4.33 20160730 161400 8.35 4.27 20160730 161400 8.35 4.33 20160730 161400 8.36 4.26 20160730 161400 8.37 4.34 20160730 161400 8.38 4.25 20160730 161400 8.38 4.35 20160730 161400 8.40 4.24 20160730 161400 8.41 4.23 20160730 161400 8.41 4.36 20160730 161400 8.43 4.22 20160730 161400 8.44 4.37 20160730 161400 8.45 4.21 20160730 161400 8.47 4.38 20160730 161400 8.50 4.39 20160730 161400 8.53 4.40 20160730 161400 8.58 4.41 20160730 161400 8.61 4.42 20160730 161400 8.66 4.43 20160730 161400 8.72 4.44 20160730 161400 8.76 4.45 20160730 161400 8.82 4.46 20160730 161400 8.89 4.47 20160730 161400 8.95 4.49 20160730 161400 8.99 4.50 20160730 161400 9.05 4.51 20160730 161400 9.11 4.53 20160730 161400 9.17 4.54 20160730 161400 9.24 4.55 20160730 161400 9.31 4.57 20160730 161400 9.38 4.58 20160730 161400 9.45 4.60 20160730 161400 9.54 4.61 20160730 161400 9.64 4.63 20160730 161400 9.72 4.65 20160730 161400 9.83 4.67 20160730 161400 9.94 4.69 20160730 161500 12.00 5.32 20160730 161500 12.10 5.36 20160730 161500 12.20 5.41 20160730 161500 12.29 5.45 20160730 161500 12.39 5.50 20160730 161500 12.49 5.54 20160730 161500 12.57 5.58 20160730 161500 12.67 5.63 20160730 161500 12.77 5.68 20160730 161500 12.86 5.73 20160730 161500 12.92 5.78 20160730 161500 13.00 5.83 20160730 161500 13.07 5.89 20160730 161500 13.14 5.94 20160730 161500 13.21 5.99 20160730 161500 13.28 6.05 20160730 161500 13.34 6.10 20160730 161500 13.42 6.15 20160730 161500 13.51 6.22 20160730 161500 13.60 6.28 20160730 161500 13.68 6.33 20160730 161500 13.77 6.40 20160730 161500 13.86 6.46 20160730 161500 13.94 6.52 20160730 161500 14.04 6.58 20160730 161500 14.13 6.65 20160730 161500 14.21 6.70 20160730 161500 14.30 6.76 20160730 161500 14.38 6.83 20160730 161500 14.48 6.89 20160730 161500 14.55 6.95 20160730 161500 14.64 7.02 20160730 161500 14.73 7.08 20160730 161500 14.80 7.14 20160730 161500 14.89 7.20 20160730 161500 14.98 7.27 20160730 161500 15.05 7.32 20160730 161500 15.13 7.38 20160730 161500 15.21 7.44 20160730 161500 15.30 7.51 20160730 161500 15.37 7.56 20160730 161500 15.45 7.63 20160730 161500 15.53 7.69 20160730 161500 15.60 7.74 20160730 161500 15.68 7.80 20160730 161500 15.73 7.85 20160730 161500 15.77 7.90 20160730 161500 15.82 7.96 20160730 161500 15.87 8.01 20160730 161500 15.92 8.07 20160730 161500 15.96 8.11 20160730 161500 16.02 8.17 20160730 161500 16.06 8.22 20160730 161500 16.10 8.27 20160730 161500 16.16 8.32 20160730 161500 16.20 8.37 20160730 161500 16.24 8.41 20160730 161500 16.29 8.46 20160730 161500 16.34 8.51 20160730 161500 16.38 8.56 20160730 161500 16.42 8.60 20160730 161500 16.47 8.66 20160730 161500 16.53 8.71 20160730 161600 16.59 8.75 20160730 161600 16.66 8.80 20160730 161600 16.73 8.85 20160730 161600 16.80 8.89 20160730 161600 16.87 8.94 20160730 161600 16.95 8.99 20160730 161600 17.03 9.04 20160730 161600 17.10 9.08 20160730 161600 17.20 9.13 20160730 161600 17.29 9.18 20160730 161600 17.37 9.22 20160730 161600 17.46 9.27 20160730 161600 17.55 9.32 20160730 161600 17.62 9.35 20160730 161600 17.71 9.40 20160730 161600 17.80 9.45 20160730 161600 17.86 9.50 20160730 161600 17.89 9.54 20160730 161600 17.93 9.58 20160730 161600 17.96 9.63 20160730 161600 17.99 9.67 20160730 161600 18.03 9.71 20160730 161600 18.07 9.76 20160730 161600 18.10 9.80 20160730 161600 18.14 9.84 20160730 161600 18.21 9.89 20160730 161600 18.31 9.93 20160730 161600 18.39 9.97 20160730 161600 18.49 10.01 20160730 161600 18.59 10.05 20160730 161600 18.67 10.09 20160730 161600 18.77 10.13 20160730 161600 18.86 10.17 20160730 161600 18.94 10.20 20160730 161600 19.01 10.24 20160730 161600 19.06 10.27 20160730 161600 19.11 10.30 20160730 161600 19.17 10.34 20160730 161600 19.22 10.37 20160730 161600 19.28 10.41 20160730 161600 19.33 10.43 20160730 161600 19.38 10.47 20160730 161600 19.44 10.50 20160730 161600 19.51 10.52 20160730 161600 19.58 10.55 20160730 161600 19.66 10.58 20160730 161600 19.72 10.60 20160730 161600 19.79 10.63 20160730 161600 19.87 10.65 20160730 161600 19.95 10.68 20160730 161600 20.01 10.70 20160730 161600 20.08 10.73 20160730 161600 20.14 10.76 20160730 161600 20.20 10.78 20160730 161600 20.26 10.81 20160730 161600 20.33 10.83 20160730 161600 20.38 10.86 20160730 161600 20.45 10.88 20160730 161600 20.51 10.91 20160730 161600 20.57 10.93 20160730 161600 20.63 10.95 20160730 161600 20.67 10.97 20160730 161600 20.71 10.99 20160730 161600 20.75 11.00 20160730 161700 16.85 9.68 20160730 161700 16.86 9.67 20160730 161700 16.86 9.69 20160730 161700 16.87 9.65 20160730 161700 16.87 9.66 20160730 161700 16.88 9.63 20160730 161700 16.94 9.72 20160730 161700 17.03 9.75 20160730 161700 17.12 9.78 20160730 161700 17.19 9.81 20160730 161700 17.29 9.84 20160730 161700 17.39 9.88 20160730 161700 17.48 9.91 20160730 161700 17.56 9.93 20160730 161700 17.68 9.97 20160730 161700 17.82 10.02 20160730 161700 17.93 10.06 20160730 161700 18.07 10.11 20160730 161700 18.22 10.16 20160730 161700 18.34 10.20 20160730 161700 18.48 10.24 20160730 161700 18.63 10.29 20160730 161700 18.75 10.33 20160730 161700 18.89 10.38 20160730 161700 19.02 10.43 20160730 161700 19.16 10.47 20160730 161700 19.27 10.51 20160730 161700 19.41 10.56 20160730 161700 19.54 10.61 20160730 161700 19.66 10.65 20160730 161700 19.79 10.69 20160730 161700 19.92 10.74 20160730 161700 20.01 10.77 20160730 161700 20.11 10.80 20160730 161700 20.21 10.84 20160730 161700 20.30 10.86 20160730 161700 20.40 10.90 20160730 161700 20.51 10.93 20160730 161700 20.60 10.96 20160730 161700 20.70 10.99 20160730 161700 20.79 11.02 20160730 161700 20.81 11.02 20160730 161700 20.83 11.04 20160730 161700 20.86 11.05 20160730 161700 20.89 11.06 20160730 161700 20.90 11.07 20160730 161700 20.92 11.07 20160730 161700 20.94 11.09 20160730 161700 20.96 11.09 20160730 161700 20.97 11.10 20160730 161700 20.98 11.10 20160730 161700 20.99 11.11 20160730 161700 21.00 11.11 20160730 161700 21.01 11.12 20160730 161700 21.03 11.12 20160730 161700 21.04 11.13 20160730 161700 21.05 11.13 20160730 161800 16.60 9.36 20160730 161800 16.60 9.37 20160730 161800 16.61 9.35 20160730 161800 16.61 9.39 20160730 161800 16.61 9.40 20160730 161800 16.61 9.41 20160730 161800 16.61 9.42 20160730 161800 16.61 9.44 20160730 161800 16.61 9.46 20160730 161800 16.62 9.33 20160730 161800 16.62 9.45 20160730 161800 16.62 9.47 20160730 161800 16.63 9.31 20160730 161800 16.63 9.48 20160730 161800 16.63 9.49 20160730 161800 16.64 9.30 20160730 161800 16.64 9.49 20160730 161800 16.64 9.50 20160730 161800 16.65 9.28 20160730 161800 16.65 9.51 20160730 161800 16.65 9.52 20160730 161800 16.65 9.53 20160730 161800 16.66 9.27 20160730 161800 16.67 9.25 20160730 161800 16.67 9.54 20160730 161800 16.68 9.24 20160730 161800 16.69 9.22 20160730 161800 16.71 9.55 20160730 161800 16.74 9.21 20160730 161800 16.74 9.55 20160730 161800 16.77 9.56 20160730 161800 16.79 9.19 20160730 161800 16.80 9.56 20160730 161800 16.82 9.57 20160730 161800 16.83 9.18 20160730 161800 16.86 9.57 20160730 161800 16.87 9.16 20160730 161800 16.89 9.58 20160730 161800 16.90 9.60 20160730 161800 16.90 9.62 20160730 161800 16.91 9.58 20160730 161800 16.91 9.61 20160730 161800 16.93 9.15 20160730 161800 16.98 9.14 20160730 161800 17.02 9.12 20160730 161800 17.07 9.11 20160730 161800 17.14 9.09 20160730 161800 17.22 9.08 20160730 161800 17.33 9.06 20160730 161800 17.43 9.05 20160730 161800 17.52 9.03 20160730 161800 17.63 9.02 20160730 161800 17.73 9.00 20160730 161800 17.82 8.99 20160730 161800 17.93 8.97 20160730 161800 18.01 8.95 20160730 161800 18.05 8.93 20160730 161800 18.09 8.91 20160730 161800 18.14 8.89 20160730 161800 18.18 8.87 20160730 161800 18.22 8.85 20160730 161800 18.26 8.83 20160730 161800 18.31 8.80 20160730 161900 17.10 7.50 20160730 161900 17.11 7.48 20160730 161900 17.12 7.45 20160730 161900 17.13 7.42 20160730 161900 17.13 7.54 20160730 161900 17.14 7.40 20160730 161900 17.15 7.37 20160730 161900 17.16 7.32 20160730 161900 17.16 7.35 20160730 161900 17.17 7.29 20160730 161900 17.18 7.58 20160730 161900 17.19 7.27 20160730 161900 17.21 7.26 20160730 161900 17.22 7.61 20160730 161900 17.23 7.25 20160730 161900 17.26 7.24 20160730 161900 17.26 7.65 20160730 161900 17.28 7.23 20160730 161900 17.31 7.22 20160730 161900 17.32 7.70 20160730 161900 17.33 7.21 20160730 161900 17.36 7.20 20160730 161900 17.36 7.73 20160730 161900 17.38 7.19 20160730 161900 17.39 7.15 20160730 161900 17.39 7.16 20160730 161900 17.39 7.17 20160730 161900 17.40 7.06 20160730 161900 17.40 7.12 20160730 161900 17.40 7.13 20160730 161900 17.40 7.14 20160730 161900 17.40 7.78 20160730 161900 17.41 7.10 20160730 161900 17.42 7.08 20160730 161900 17.42 7.09 20160730 161900 17.45 7.82 20160730 161900 17.49 7.85 20160730 161900 17.52 7.89 20160730 161900 17.57 7.94 20160730 161900 17.60 7.97 20160730 161900 17.64 8.01 20160730 161900 17.68 8.06 20160730 161900 17.71 8.09 20160730 161900 17.76 8.13 20160730 161900 17.80 8.18 20160730 161900 17.84 8.21 20160730 161900 17.87 8.25 20160730 161900 17.90 8.29 20160730 161900 17.93 8.32 20160730 161900 17.96 8.35 20160730 161900 17.99 8.39 20160730 161900 18.02 8.43 20160730 161900 18.05 8.46 20160730 161900 18.08 8.49 20160730 161900 18.11 8.53 20160730 161900 18.14 8.55 20160730 161900 18.17 8.58 20160730 161900 18.20 8.61 20160730 161900 18.23 8.64 20160730 161900 18.26 8.67 20160730 161900 18.29 8.70 20160730 161900 18.32 8.73 20160730 161900 18.35 8.76 20160730 161900 18.35 8.78 20160730 162000 16.29 6.03 20160730 162000 16.29 6.04 20160730 162000 16.29 6.22 20160730 162000 16.29 6.24 20160730 162000 16.30 6.03 20160730 162000 16.30 6.05 20160730 162000 16.30 6.06 20160730 162000 16.30 6.20 20160730 162000 16.30 6.21 20160730 162000 16.30 6.25 20160730 162000 16.31 6.08 20160730 162000 16.31 6.19 20160730 162000 16.32 6.02 20160730 162000 16.32 6.08 20160730 162000 16.32 6.09 20160730 162000 16.32 6.18 20160730 162000 16.32 6.27 20160730 162000 16.33 6.01 20160730 162000 16.33 6.10 20160730 162000 16.33 6.15 20160730 162000 16.33 6.16 20160730 162000 16.34 6.11 20160730 162000 16.34 6.14 20160730 162000 16.34 6.29 20160730 162000 16.35 6.01 20160730 162000 16.35 6.12 20160730 162000 16.35 6.31 20160730 162000 16.36 6.00 20160730 162000 16.36 6.32 20160730 162000 16.38 5.99 20160730 162000 16.38 6.34 20160730 162000 16.39 6.36 20160730 162000 16.40 5.99 20160730 162000 16.40 6.37 20160730 162000 16.41 5.97 20160730 162000 16.42 5.97 20160730 162000 16.43 6.40 20160730 162000 16.44 5.96 20160730 162000 16.46 5.96 20160730 162000 16.48 6.43 20160730 162000 16.52 6.46 20160730 162000 16.57 6.49 20160730 162000 16.61 6.52 20160730 162000 16.65 6.55 20160730 162000 16.69 6.58 20160730 162000 16.74 6.61 20160730 162000 16.77 6.63 20160730 162000 16.82 6.67 20160730 162000 16.87 6.70 20160730 162000 16.92 6.72 20160730 162000 16.97 6.75 20160730 162000 17.02 6.78 20160730 162000 17.06 6.81 20160730 162000 17.11 6.84 20160730 162000 17.17 6.87 20160730 162000 17.22 6.90 20160730 162000 17.24 6.92 20160730 162000 17.26 6.94 20160730 162000 17.28 6.96 20160730 162000 17.30 6.98 20160730 162000 17.33 7.01 20160730 162000 17.35 7.03 20160730 162000 17.37 7.04 20160730 162100 12.13 4.56 20160730 162100 12.18 4.60 20160730 162100 12.24 4.65 20160730 162100 12.31 4.70 20160730 162100 12.36 4.74 20160730 162100 12.57 4.79 20160730 162100 12.90 4.86 20160730 162100 13.18 4.91 20160730 162100 13.51 4.98 20160730 162100 13.84 5.04 20160730 162100 14.11 5.09 20160730 162100 14.44 5.15 20160730 162100 14.76 5.21 20160730 162100 15.04 5.27 20160730 162100 15.22 5.31 20160730 162100 15.33 5.34 20160730 162100 15.43 5.37 20160730 162100 15.55 5.41 20160730 162100 15.67 5.44 20160730 162100 15.78 5.47 20160730 162100 15.78 5.74 20160730 162100 15.79 5.73 20160730 162100 15.82 5.73 20160730 162100 15.84 5.75 20160730 162100 15.86 5.72 20160730 162100 15.88 5.71 20160730 162100 15.90 5.77 20160730 162100 15.91 5.50 20160730 162100 15.91 5.71 20160730 162100 15.94 5.70 20160730 162100 15.94 5.78 20160730 162100 15.97 5.70 20160730 162100 15.99 5.69 20160730 162100 15.99 5.79 20160730 162100 16.02 5.68 20160730 162100 16.04 5.54 20160730 162100 16.04 5.67 20160730 162100 16.05 5.80 20160730 162100 16.06 5.66 20160730 162100 16.07 5.64 20160730 162100 16.09 5.63 20160730 162100 16.09 5.81 20160730 162100 16.11 5.62 20160730 162100 16.13 5.61 20160730 162100 16.14 5.83 20160730 162100 16.15 5.60 20160730 162100 16.16 5.57 20160730 162100 16.17 5.58 20160730 162100 16.19 5.84 20160730 162100 16.23 5.85 20160730 162100 16.28 5.86 20160730 162100 16.32 5.87 20160730 162100 16.35 5.87 20160730 162100 16.40 5.88 20160730 162100 16.44 5.89 20160730 162100 16.48 5.90 20160730 162100 16.48 5.96 20160730 162100 16.50 5.95 20160730 162100 16.52 5.95 20160730 162100 16.53 5.91 20160730 162100 16.54 5.94 20160730 162100 16.56 5.94 20160730 162100 16.58 5.93 20160730 162200 11.93 4.37 20160730 162200 11.96 4.32 20160730 162200 11.98 4.42 20160730 162200 12.02 4.29 20160730 162200 12.03 4.46 20160730 162200 12.09 4.51 20160730 162200 12.10 4.24 20160730 162200 12.17 4.20 20160730 162200 12.23 4.17 20160730 162200 12.31 4.12 20160730 162200 12.38 4.08 20160730 162200 12.41 2.99 20160730 162200 12.42 3.00 20160730 162200 12.42 3.01 20160730 162200 12.43 3.01 20160730 162200 12.43 3.02 20160730 162200 12.44 3.02 20160730 162200 12.45 3.04 20160730 162200 12.45 4.04 20160730 162200 12.48 3.05 20160730 162200 12.50 3.07 20160730 162200 12.52 4.00 20160730 162200 12.53 3.09 20160730 162200 12.56 3.11 20160730 162200 12.58 3.12 20160730 162200 12.58 3.97 20160730 162200 12.61 3.14 20160730 162200 12.62 3.94 20160730 162200 12.64 3.16 20160730 162200 12.66 3.18 20160730 162200 12.67 3.91 20160730 162200 12.69 3.20 20160730 162200 12.72 3.21 20160730 162200 12.72 3.88 20160730 162200 12.75 3.22 20160730 162200 12.76 3.85 20160730 162200 12.78 3.24 20160730 162200 12.80 3.82 20160730 162200 12.81 3.25 20160730 162200 12.83 3.27 20160730 162200 12.85 3.78 20160730 162200 12.86 3.28 20160730 162200 12.89 3.30 20160730 162200 12.90 3.76 20160730 162200 12.92 3.31 20160730 162200 12.94 3.33 20160730 162200 12.94 3.72 20160730 162200 12.95 3.35 20160730 162200 12.96 3.67 20160730 162200 12.96 3.70 20160730 162200 12.97 3.37 20160730 162200 12.98 3.39 20160730 162200 12.98 3.65 20160730 162200 12.99 3.41 20160730 162200 12.99 3.62 20160730 162200 13.00 3.60 20160730 162200 13.01 3.43 20160730 162200 13.01 3.57 20160730 162200 13.02 3.45 20160730 162200 13.03 3.54 20160730 162200 13.04 3.48 20160730 162200 13.04 3.52 20160730 162200 13.05 3.49 20160730 162300 12.18 2.24 20160730 162300 12.21 2.33 20160730 162300 12.22 2.40 20160730 162300 12.25 2.49 20160730 162300 12.28 2.57 20160730 162300 12.30 2.65 20160730 162300 12.33 2.74 20160730 162300 12.36 2.82 20160730 162300 12.38 2.90 20160730 162300 12.41 2.97 20160730 162300 12.41 2.98 20160730 162300 12.41 2.99 20160730 163900 5.69 1.76 20160730 163900 5.70 1.75 20160730 163900 5.71 1.75 20160730 163900 5.72 1.75 20160730 163900 5.73 1.75 20160730 164000 5.71 1.75 20160730 164000 5.72 1.75 20160730 164000 5.73 1.76 20160730 164000 5.74 1.76 20160730 164000 5.75 1.76 20160730 164000 5.77 1.77 20160730 164000 5.79 1.77 20160730 164000 5.81 1.77 20160730 164000 5.84 1.78 20160730 164000 5.87 1.78 20160730 164000 5.89 1.79 20160730 164000 5.93 1.79 20160730 164000 5.96 1.80 20160730 164000 5.98 1.81 20160730 164000 6.01 1.81 20160730 164000 6.04 1.82 20160730 164000 6.07 1.83 20160730 164000 6.11 1.84 20160730 164000 6.15 1.85 20160730 164000 6.19 1.85 20160730 164000 6.23 1.86 20160730 164000 6.30 1.87 20160730 164000 6.37 1.88 20160730 164000 6.45 1.90 20160730 164000 6.54 1.91 20160730 164000 6.62 1.92 20160730 164000 6.72 1.93 20160730 164000 6.81 1.94 20160730 164000 6.90 1.95 20160730 164000 7.00 1.97 20160730 164000 7.11 1.98 20160730 164000 7.20 1.99 20160730 164000 7.31 2.01 20160730 164000 7.42 2.02 20160730 164000 7.52 2.04 20160730 164000 7.64 2.05 20160730 164000 7.77 2.07 20160730 164000 7.87 2.08 20160730 164000 8.00 2.10 20160730 164000 8.10 2.11 20160730 164000 8.18 2.12 20160730 164000 8.28 2.13 20160730 164000 8.38 2.15 20160730 164000 8.46 2.16 20160730 164000 8.57 2.17 20160730 164000 8.67 2.18 20160730 164000 8.75 2.19 20160730 164000 8.86 2.21 20160730 164000 8.95 2.22 20160730 164000 9.02 2.22 20160730 164000 9.11 2.23 20160730 164000 9.19 2.25 20160730 164000 9.27 2.25 20160730 164000 9.36 2.26 20160730 164000 9.45 2.27 20160730 164000 9.48 2.25 20160730 164000 9.49 2.26 20160730 164000 9.52 2.27 20160730 164000 9.53 2.28 20160730 164000 9.54 2.27 20160730 164000 9.57 2.28 20160730 164000 9.60 2.29 20160730 164100 8.82 2.10 20160730 164100 9.00 2.14 20160730 164100 9.15 2.17 20160730 164100 9.34 2.21 20160730 164100 9.41 2.23 20160730 164100 9.43 2.24 20160730 164100 9.45 2.24 20160730 164500 7.10 2.68 20160730 164500 7.11 2.69 20160730 164500 7.11 2.70 20160730 164500 7.14 2.71 20160730 164500 7.15 2.72 20160730 164500 7.16 2.73 20160730 164500 7.17 2.74 20160730 164500 7.21 2.75 20160730 164600 4.09 2.46 20160730 164600 4.15 2.46 20160730 164600 4.23 2.47 20160730 164600 4.27 2.47 20160730 164600 4.32 2.47 20160730 164600 4.40 2.48 20160730 164600 4.46 2.48 20160730 164600 4.50 2.48 20160730 164600 4.56 2.49 20160730 164600 4.64 2.49 20160730 164600 4.69 2.49 20160730 164600 4.74 2.49 20160730 164600 4.82 2.50 20160730 164600 4.88 2.50 20160730 164600 4.92 2.51 20160730 164600 5.00 2.51 20160730 164600 5.06 2.51 20160730 164600 5.10 2.52 20160730 164600 5.17 2.52 20160730 164600 5.25 2.53 20160730 164600 5.33 2.53 20160730 164600 5.39 2.54 20160730 164600 5.48 2.54 20160730 164600 5.55 2.55 20160730 164600 5.61 2.55 20160730 164600 5.70 2.56 20160730 164600 5.78 2.56 20160730 164600 5.82 2.57 20160730 164600 5.84 2.57 20160730 164600 5.87 2.58 20160730 164600 5.89 2.58 20160730 164600 5.91 2.58 20160730 164600 5.94 2.59 20160730 164600 5.97 2.59 20160730 164600 5.99 2.60 20160730 164600 6.03 2.60 20160730 164600 6.06 2.61 20160730 164600 6.10 2.61 20160730 164600 6.14 2.62 20160730 164600 6.18 2.62 20160730 164600 6.24 2.63 20160730 164600 6.29 2.63 20160730 164600 6.34 2.64 20160730 164600 6.40 2.64 20160730 164600 6.48 2.65 20160730 164600 6.52 2.64 20160730 164600 6.55 2.63 20160730 164600 6.61 2.63 20160730 164600 6.68 2.62 20160730 164600 6.72 2.61 20160730 164600 6.81 2.61 20160730 164600 6.90 2.60 20160730 164600 6.95 2.59 20160730 164600 7.07 2.58 20160730 164600 7.22 2.59 20160730 164600 7.36 2.60 20160730 164600 7.46 2.60 20160730 164700 0.40 2.33 20160730 164700 0.42 2.33 20160730 164700 0.44 2.33 20160730 164700 0.50 2.33 20160730 164700 0.57 2.33 20160730 164700 0.60 2.33 20160730 164700 0.69 2.33 20160730 164700 0.80 2.33 20160730 164700 0.85 2.33 20160730 164700 0.93 2.33 20160730 164700 0.98 2.34 20160730 164700 1.05 2.33 20160730 164700 1.09 2.34 20160730 164700 1.13 2.34 20160730 164700 1.28 2.34 20160730 164700 1.44 2.34 20160730 164700 1.55 2.34 20160730 164700 1.60 2.34 20160730 164700 1.65 2.34 20160730 164700 1.69 2.34 20160730 164700 1.75 2.35 20160730 164700 1.79 2.35 20160730 164700 1.84 2.35 20160730 164700 1.90 2.35 20160730 164700 1.94 2.35 20160730 164700 1.99 2.35 20160730 164700 2.08 2.36 20160730 164700 2.15 2.36 20160730 164700 2.20 2.36 20160730 164700 2.27 2.37 20160730 164700 2.37 2.37 20160730 164700 2.42 2.38 20160730 164700 2.49 2.38 20160730 164700 2.58 2.38 20160730 164700 2.62 2.39 20160730 164700 2.64 2.39 20160730 164700 2.69 2.40 20160730 164700 2.72 2.40 20160730 164700 2.74 2.41 20160730 164700 2.80 2.41 20160730 164700 2.83 2.42 20160730 164700 2.86 2.42 20160730 164700 2.91 2.42 20160730 164700 2.96 2.43 20160730 164700 3.02 2.43 20160730 164700 3.09 2.43 20160730 164700 3.14 2.43 20160730 164700 3.19 2.44 20160730 164700 3.26 2.44 20160730 164700 3.31 2.44 20160730 164700 3.37 2.44 20160730 164700 3.44 2.44 20160730 164700 3.52 2.45 20160730 164700 3.60 2.45 20160730 164700 3.68 2.45 20160730 164700 3.77 2.45 20160730 164700 3.85 2.46 20160730 164700 3.93 2.46 20160730 164700 4.04 2.46 20160730 164800 1.17 2.34 20160730 164800 1.21 2.34 20160730 164800 1.26 2.34 20160730 164800 1.31 2.35 20160730 164800 1.34 2.35 20160730 164800 1.38 2.35 20160730 164800 1.43 2.35 20160730 164800 1.47 2.35 20160730 164800 1.51 2.36 20160730 164800 1.56 2.36 20160730 164800 1.61 2.36 20160730 164800 1.64 2.37 20160730 164800 1.70 2.37 20160730 164800 1.74 2.37 20160730 164800 1.77 2.38 20160730 164800 1.81 2.38 20160730 164800 1.81 2.48 20160730 164800 1.81 2.49 20160730 164800 1.83 2.50 20160730 164800 1.83 2.51 20160730 164800 1.84 2.39 20160730 164800 1.84 2.48 20160730 164800 1.85 2.51 20160730 164800 1.86 2.39 20160730 164800 1.86 2.52 20160730 164800 1.87 2.47 20160730 164800 1.87 2.52 20160730 164800 1.89 2.39 20160730 164800 1.89 2.47 20160730 164800 1.91 2.53 20160730 164800 1.92 2.40 20160730 164800 1.92 2.46 20160730 164800 1.93 2.46 20160730 164800 1.94 2.40 20160730 164800 1.97 2.41 20160730 164800 1.97 2.46 20160730 164800 1.98 2.53 20160730 164800 1.99 2.41 20160730 164800 2.00 2.45 20160730 164800 2.02 2.42 20160730 164800 2.02 2.45 20160730 164800 2.03 2.42 20160730 164800 2.03 2.43 20160730 164800 2.03 2.44 20160730 164800 2.04 2.43 20160730 164800 2.04 2.53 20160730 164800 2.13 2.54 20160730 164800 2.19 2.54 20160730 164800 2.26 2.54 20160730 164800 2.36 2.55 20160730 164800 2.42 2.55 20160730 164800 2.50 2.56 20160730 164800 2.58 2.56 20160730 164800 2.65 2.56 20160730 164800 2.70 2.57 20160730 164800 2.78 2.57 20160730 164800 2.85 2.57 20160730 164900 2.91 2.58 20160730 164900 2.99 2.58 20160730 164900 3.07 2.58 20160730 164900 3.15 2.59 20160730 164900 3.19 2.59 20160730 164900 3.25 2.59 20160730 164900 3.31 2.60 20160730 164900 3.36 2.60 20160730 164900 3.41 2.60 20160730 164900 3.48 2.61 20160730 164900 3.54 2.61 20160730 164900 3.58 2.61 20160730 164900 3.64 2.61 20160730 164900 3.68 2.62 20160730 164900 3.71 2.62 20160730 164900 3.75 2.62 20160730 164900 3.78 2.62 20160730 164900 3.82 2.62 20160730 164900 3.85 2.63 20160730 164900 3.88 2.63 20160730 164900 3.92 2.63 20160730 164900 3.94 2.63 20160730 164900 3.96 2.63 20160730 164900 3.99 2.63 20160730 164900 4.01 2.64 20160730 164900 4.03 2.64 20160730 164900 4.06 2.64 20160730 164900 4.08 2.64 20160730 164900 4.11 2.64 20160730 164900 4.14 2.64 20160730 164900 4.15 2.65 20160730 164900 4.16 2.65 20160730 164900 4.17 2.66 20160730 164900 4.19 2.66 20160730 164900 4.22 2.66 20160730 164900 4.24 2.66 20160730 164900 4.27 2.66 20160730 164900 4.29 2.66 20160730 164900 4.30 2.66 20160730 164900 4.33 2.66 20160730 164900 4.35 2.66 20160730 164900 4.36 2.66 20160730 164900 4.40 2.67 20160730 164900 4.42 2.67 20160730 164900 4.45 2.67 20160730 164900 4.48 2.67 20160730 164900 4.50 2.67 20160730 164900 4.54 2.67 20160730 164900 4.56 2.67 20160730 164900 4.56 2.68 20160730 164900 4.57 2.68 20160730 164900 4.58 2.67 20160730 164900 4.59 2.68 20160730 165000 4.57 2.68 20160730 165000 4.59 2.68 20160730 165000 4.60 2.68 20160730 165000 4.61 2.68 20160730 165000 4.63 2.68 20160730 165000 4.64 2.68 20160730 165000 4.66 2.69 20160730 165000 4.68 2.69 20160730 165000 4.69 2.69 20160730 165000 4.71 2.69 20160730 165000 4.73 2.69 20160730 165000 4.75 2.69 20160730 165000 4.77 2.69 20160730 165000 4.79 2.69 20160730 165000 4.81 2.69 20160730 165000 4.83 2.69 20160730 165000 4.85 2.69 20160730 165000 4.88 2.69 20160730 165000 4.90 2.69 20160730 165000 4.93 2.69 20160730 165000 4.96 2.69 20160730 165000 4.99 2.69 20160730 165000 5.02 2.69 20160730 165000 5.05 2.69 20160730 165000 5.08 2.69 20160730 165000 5.11 2.69 20160730 165000 5.14 2.69 20160730 165000 5.17 2.69 20160730 165000 5.19 2.69 20160730 165000 5.22 2.69 20160730 165000 5.25 2.69 20160730 165000 5.27 2.69 20160730 165000 5.30 2.69 20160730 165000 5.32 2.69 20160730 165000 5.35 2.69 20160730 165000 5.37 2.69 20160730 165000 5.41 2.69 20160730 165000 5.45 2.69 20160730 165000 5.50 2.69 20160730 165000 5.53 2.69 20160730 165000 5.58 2.69 20160730 165000 5.62 2.69 20160730 165000 5.66 2.69 20160730 165000 5.70 2.68 20160730 165000 5.74 2.68 20160730 165000 5.77 2.68 20160730 165000 5.79 2.68 20160730 165000 5.81 2.68 20160730 165000 5.84 2.68 20160730 165000 5.87 2.68 20160730 165000 5.89 2.68 20160730 165000 5.92 2.68 20160730 165000 5.95 2.68 20160730 165000 5.96 2.67 20160730 165000 5.97 2.67 20160730 165000 5.98 2.67 20160730 165000 5.99 2.67 20160730 165000 6.00 2.67 20160730 165000 6.01 2.66 20160730 165000 6.02 2.66 20160730 165100 4.52 2.55 20160730 165100 4.53 2.55 20160730 165100 4.54 2.55 20160730 165100 4.55 2.55 20160730 165100 4.56 2.55 20160730 165100 4.57 2.55 20160730 165100 4.58 2.55 20160730 165100 4.60 2.55 20160730 165100 4.61 2.55 20160730 165100 4.63 2.55 20160730 165100 4.64 2.56 20160730 165100 4.65 2.56 20160730 165100 4.68 2.56 20160730 165100 4.69 2.56 20160730 165100 4.71 2.56 20160730 165100 4.73 2.56 20160730 165100 4.75 2.56 20160730 165100 4.77 2.56 20160730 165100 4.78 2.56 20160730 165100 4.81 2.57 20160730 165100 4.86 2.57 20160730 165100 4.90 2.57 20160730 165100 4.93 2.57 20160730 165100 4.97 2.57 20160730 165100 5.01 2.57 20160730 165100 5.06 2.57 20160730 165100 5.09 2.57 20160730 165100 5.13 2.57 20160730 165100 5.17 2.58 20160730 165100 5.20 2.58 20160730 165100 5.23 2.58 20160730 165100 5.26 2.58 20160730 165100 5.29 2.59 20160730 165100 5.32 2.59 20160730 165100 5.35 2.59 20160730 165100 5.39 2.59 20160730 165100 5.42 2.59 20160730 165100 5.45 2.60 20160730 165100 5.50 2.60 20160730 165100 5.53 2.60 20160730 165100 5.57 2.60 20160730 165100 5.61 2.61 20160730 165100 5.64 2.61 20160730 165100 5.69 2.61 20160730 165100 5.72 2.61 20160730 165100 5.75 2.62 20160730 165100 5.77 2.62 20160730 165100 5.80 2.62 20160730 165100 5.81 2.63 20160730 165100 5.84 2.63 20160730 165100 5.87 2.63 20160730 165100 5.90 2.63 20160730 165100 5.92 2.64 20160730 165100 5.94 2.64 20160730 165100 5.95 2.64 20160730 165100 5.96 2.65 20160730 165100 5.97 2.65 20160730 165100 5.98 2.65 20160730 165100 5.99 2.65 20160730 165100 6.00 2.66 20160730 165200 4.57 2.55 20160730 165200 4.58 2.55 20160730 165200 4.60 2.55 20160730 165200 4.62 2.55 20160730 165200 4.64 2.55 20160730 165200 4.68 2.55 20160730 165200 4.72 2.55 20160730 165200 4.77 2.55 20160730 165200 4.82 2.55 20160730 165200 4.87 2.55 20160730 165200 4.92 2.55 20160730 165200 4.97 2.55 20160730 165200 5.02 2.55 20160730 165200 5.05 2.55 20160730 165200 5.06 2.55 20160730 165200 5.07 2.55 20160730 165200 5.08 2.54 20160730 165200 5.08 2.55 20160730 165200 5.09 2.54 20160730 165200 5.09 2.55 20160730 165200 5.15 2.55 20160730 165200 5.26 2.55 20160730 165200 5.33 2.29 20160730 165200 5.36 2.55 20160730 165200 5.45 2.32 20160730 165200 5.47 2.55 20160730 165200 5.56 2.35 20160730 165200 5.61 2.56 20160730 165200 5.69 2.37 20160730 165200 5.73 2.56 20160730 165200 5.81 2.41 20160730 165200 5.82 2.56 20160730 165200 5.97 2.56 20160730 165200 5.98 2.44 20160730 165200 5.99 2.54 20160730 165200 6.00 2.52 20160730 165200 6.01 2.53 20160730 165200 6.02 2.51 20160730 165200 6.02 2.55 20160730 165200 6.06 2.56 20160730 165200 6.08 2.50 20160730 165200 6.09 2.57 20160730 165200 6.12 2.49 20160730 165200 6.16 2.48 20160730 165700 4.28 1.93 20160730 165700 4.38 1.93 20160730 165700 4.48 1.93 20160730 165700 4.55 1.94 20160730 165700 4.59 1.94 20160730 165700 4.65 1.94 20160730 165700 4.70 1.94 20160730 165700 4.75 1.95 20160730 165700 4.80 1.95 20160730 165700 4.86 1.95 20160730 165700 4.91 1.95 20160730 165700 4.97 1.95 20160730 165700 4.99 1.95 20160730 165700 5.01 1.95 20160730 165700 5.03 1.96 20160730 165700 5.05 1.95 20160730 165700 5.06 1.96 20160730 165700 5.08 1.95 20160730 165700 5.09 1.95 20160730 165700 5.11 1.95 20160730 165700 5.13 1.95 20160730 165700 5.17 1.95 20160730 165700 5.21 1.94 20160730 165700 5.25 1.94 20160730 165700 5.29 1.94 20160730 165700 5.33 1.93 20160730 165700 5.38 1.93 20160730 165700 5.42 1.92 20160730 165700 5.46 1.92 20160730 165700 5.58 1.91 20160730 165700 5.77 1.90 20160730 165700 5.96 1.89 20160730 165700 6.13 1.87 20160730 165700 6.33 1.86 20160730 165700 6.53 1.85 20160730 165700 6.73 1.84 20160730 165700 6.90 1.83 20160730 165700 7.11 1.81 20160730 165700 7.20 1.78 20160730 165700 7.26 1.74 20160730 165700 7.31 1.70 20160730 165700 7.37 1.67 20160730 165700 7.41 1.62 20160730 165700 7.45 1.58 20160730 165700 7.49 1.55 20160730 165700 7.52 1.50 20160730 165800 1.42 1.76 20160730 165800 1.44 1.70 20160730 165800 1.45 1.78 20160730 165800 1.46 1.65 20160730 165800 1.49 1.61 20160730 165800 1.52 1.55 20160730 165800 1.54 1.78 20160730 165800 1.56 1.50 20160730 165800 1.61 1.45 20160730 165800 1.64 1.40 20160730 165800 1.66 1.21 20160730 165800 1.67 1.28 20160730 165800 1.67 1.79 20160730 165800 1.69 1.15 20160730 165800 1.69 1.35 20160730 165800 1.71 1.08 20160730 165800 1.75 1.01 20160730 165800 1.81 1.79 20160730 165800 1.86 0.94 20160730 165800 1.90 0.88 20160730 165800 1.96 1.79 20160730 165800 2.09 1.79 20160730 165800 2.24 1.80 20160730 165800 2.40 1.80 20160730 165800 2.56 1.80 20160730 165800 2.68 1.81 20160730 165800 2.82 1.82 20160730 165800 2.96 1.82 20160730 165800 3.10 1.83 20160730 165800 3.21 1.84 20160730 165800 3.35 1.85 20160730 165800 3.49 1.86 20160730 165800 3.63 1.87 20160730 165800 3.69 1.90 20160730 165800 3.69 1.91 20160730 165800 3.70 1.90 20160730 165800 3.71 1.89 20160730 165800 3.72 1.88 20160730 165800 3.72 1.91 20160730 165800 3.74 1.88 20160730 165800 3.82 1.91 20160730 165800 3.91 1.92 20160730 165800 4.00 1.92 20160730 165800 4.10 1.92 20160730 165800 4.20 1.93 20160730 165900 4.45 1.89 20160730 165900 4.78 1.91 20160730 165900 5.06 1.93 20160730 165900 5.39 1.95 20160730 165900 5.72 1.98 20160730 165900 6.07 2.00 20160730 165900 6.34 2.02 20160730 165900 6.68 2.04 20160730 165900 6.98 2.06 20160730 165900 7.08 2.07 20160730 165900 7.18 2.08 20160730 165900 7.29 2.09 20160730 165900 7.41 2.11 20160730 165900 7.52 2.12 20160730 165900 7.62 2.13 20160730 165900 7.74 2.14 20160730 165900 7.86 2.16 20160730 165900 7.90 2.20 20160730 165900 7.92 2.20 20160730 165900 7.93 2.17 20160730 165900 7.94 2.20 20160730 165900 7.95 2.17 20160730 165900 7.95 2.20 20160730 165900 7.96 2.17 20160730 165900 7.96 2.20 20160730 165900 7.97 2.20 20160730 165900 7.98 2.20 20160730 165900 7.99 2.18 20160730 165900 7.99 2.20 20160730 165900 8.01 2.18 20160730 165900 8.01 2.20 20160730 165900 8.02 2.20 20160730 165900 8.03 2.19 20160730 165900 8.04 2.19 20160730 165900 8.04 2.20 20160730 165900 8.05 2.19 20160730 165900 8.06 2.19 20160730 165900 8.07 2.19 20160730 165900 8.07 2.20 20160730 165900 8.08 2.20 20160730 165900 8.09 2.18 20160730 165900 8.09 2.20 20160730 165900 8.11 2.18 20160730 165900 8.11 2.20 20160730 165900 8.13 2.17 20160730 165900 8.14 2.17 20160730 165900 8.16 2.17 20160730 170000 8.09 1.59 20160730 170000 8.12 2.11 20160730 170000 8.13 2.11 20160730 170000 8.14 2.12 20160730 170000 8.15 2.10 20160730 170000 8.15 2.13 20160730 170000 8.15 2.14 20160730 170000 8.16 2.14 20160730 170000 8.17 2.15 20160730 170000 8.18 2.09 20160730 170000 8.18 2.15 20160730 170000 8.18 2.16 20160730 170000 8.20 2.09 20160730 170000 8.23 2.08 20160730 170000 8.25 2.07 20160730 170000 8.26 1.62 20160730 170000 8.27 2.06 20160730 170000 8.29 2.06 20160730 170000 8.31 2.05 20160730 170000 8.32 2.04 20160730 170000 8.33 2.04 20160730 170000 8.35 2.03 20160730 170000 8.36 2.02 20160730 170000 8.37 2.02 20160730 170000 8.38 2.01 20160730 170000 8.39 2.00 20160730 170000 8.40 1.64 20160730 170000 8.40 1.99 20160730 170000 8.41 1.99 20160730 170000 8.42 1.98 20160730 170000 8.43 1.65 20160730 170000 8.43 1.97 20160730 170000 8.45 1.97 20160730 170000 8.46 1.96 20160730 170000 8.47 1.66 20160730 170000 8.47 1.96 20160730 170000 8.48 1.95 20160730 170000 8.50 1.94 20160730 170000 8.51 1.67 20160730 170000 8.51 1.94 20160730 170000 8.53 1.93 20160730 170000 8.54 1.68 20160730 170000 8.55 1.92 20160730 170000 8.57 1.69 20160730 170000 8.57 1.91 20160730 170000 8.60 1.70 20160730 170000 8.60 1.90 20160730 170000 8.63 1.71 20160730 170000 8.63 1.89 20160730 170000 8.66 1.89 20160730 170000 8.67 1.72 20160730 170000 8.68 1.73 20160730 170000 8.68 1.88 20160730 170000 8.70 1.75 20160730 170000 8.71 1.76 20160730 170000 8.71 1.87 20160730 170000 8.72 1.78 20160730 170000 8.73 1.79 20160730 170000 8.74 1.80 20160730 170000 8.74 1.86 20160730 170000 8.75 1.82 20160730 170000 8.75 1.83 20160730 170000 8.76 1.85 20160730 170100 4.12 1.05 20160730 170100 4.23 1.05 20160730 170100 4.29 1.08 20160730 170100 4.38 1.04 20160730 170100 4.51 1.03 20160730 170100 4.63 1.12 20160730 170100 4.66 1.03 20160730 170100 4.77 1.02 20160730 170100 4.92 1.01 20160730 170100 4.96 1.16 20160730 170100 5.07 1.00 20160730 170100 5.20 0.99 20160730 170100 5.24 1.20 20160730 170100 5.38 1.00 20160730 170100 5.57 1.24 20160730 170100 5.63 1.02 20160730 170100 5.87 1.03 20160730 170100 5.90 1.28 20160730 170100 6.11 1.04 20160730 170100 6.24 1.33 20160730 170100 6.30 1.05 20160730 170100 6.53 1.36 20160730 170100 6.54 1.07 20160730 170100 6.77 1.08 20160730 170100 6.87 1.41 20160730 170100 6.93 1.07 20160730 170100 6.99 1.08 20160730 170100 7.00 1.09 20160730 170100 7.05 1.43 20160730 170100 7.08 1.09 20160730 170100 7.16 1.10 20160730 170100 7.19 1.10 20160730 170100 7.20 1.46 20160730 170100 7.39 1.48 20160730 170100 7.57 1.51 20160730 170100 7.75 1.54 20160730 170100 7.91 1.56 20160730 174000 0.19 1.25 20160730 174000 0.35 1.26 20160730 174000 0.68 1.23 20160730 174000 0.88 1.27 20160730 174000 1.22 1.21 20160730 174000 1.44 1.29 20160730 174000 1.60 1.20 20160730 174000 1.84 1.19 20160730 174000 2.34 1.16 20160730 174000 2.76 1.13 20160730 174000 2.94 1.34 20160730 174000 2.98 1.11 20160730 174000 3.31 1.36 20160730 174000 3.59 1.37 20160730 174000 3.86 1.39 20160730 174000 4.18 1.40 20160730 174000 4.45 1.42 20160730 174000 4.72 1.44 20160730 174000 5.03 1.45 20160730 174000 5.30 1.47 20160730 174000 5.53 1.48 20160730 174000 5.68 1.50 20160730 174000 5.81 1.52 20160730 174000 5.95 1.54 20160730 174000 6.06 1.55 20160730 174000 6.20 1.57 20160730 174000 6.34 1.59 20160730 174000 6.45 1.60 20160730 174000 6.58 1.62 20160730 174000 6.69 1.63 20160730 174000 6.75 1.65 20160730 174000 6.81 1.66 20160730 174000 6.87 1.67 20160730 174000 6.95 1.68 20160730 174000 7.02 1.70 20160730 174000 7.08 1.71 20160730 174000 7.16 1.72 20160730 174000 7.23 1.73 20160730 174000 7.34 1.75 20160730 174000 7.49 1.77 20160730 174000 7.63 1.78 20160730 174000 7.78 1.80 20160730 174000 7.91 1.82 20160730 174000 8.04 1.84 20160730 174100 10.04 2.34 20160730 174100 10.11 2.36 20160730 174100 10.17 2.38 20160730 174100 10.23 2.40 20160730 174100 10.30 2.42 20160730 174100 10.36 2.44 20160730 174100 10.42 2.45 20160730 174100 10.48 2.47 20160730 174100 10.54 2.49 20160730 174100 10.61 2.51 20160730 174100 10.66 2.52 20160730 174100 10.73 2.53 20160730 174100 10.79 2.55 20160730 174100 10.85 2.56 20160730 174100 10.92 2.58 20160730 174100 10.98 2.59 20160730 174100 11.05 2.60 20160730 174100 11.06 2.62 20160730 174100 11.06 2.64 20160730 174100 11.07 2.65 20160730 174100 11.08 2.67 20160730 174100 11.08 2.68 20160730 174100 11.09 2.70 20160730 174100 11.09 2.72 20160730 174100 11.10 2.73 20160730 174100 11.12 2.75 20160730 174100 11.22 2.78 20160730 174100 11.32 2.81 20160730 174100 11.41 2.83 20160730 174100 11.50 2.86 20160730 174100 11.61 2.89 20160730 174100 11.71 2.92 20160730 174100 11.80 2.95 20160730 174100 11.90 2.98 20160730 174100 12.02 3.01 20160730 174100 12.13 3.04 20160730 174100 12.27 3.07 20160730 174100 12.41 3.10 20160730 174100 12.54 3.13 20160730 174100 12.65 3.16 20160730 174100 12.79 3.20 20160730 174100 12.92 3.23 20160730 174100 8.19 1.86 20160730 174100 8.32 1.87 20160730 174100 8.44 1.89 20160730 174100 8.53 1.91 20160730 174100 8.62 1.94 20160730 174100 8.69 1.96 20160730 174100 8.78 1.98 20160730 174100 8.87 2.01 20160730 174100 8.95 2.03 20160730 174100 9.03 2.05 20160730 174100 9.10 2.08 20160730 174100 9.17 2.10 20160730 174100 9.27 2.13 20160730 174100 9.33 2.15 20160730 174100 9.43 2.17 20160730 174100 9.52 2.20 20160730 174100 9.59 2.22 20160730 174100 9.70 2.25 20160730 174100 9.80 2.27 20160730 174100 9.90 2.30 20160730 174100 9.98 2.32 20160730 174200 11.14 2.82 20160730 174200 11.17 2.83 20160730 174200 11.21 2.85 20160730 174200 11.26 2.87 20160730 174200 11.31 2.88 20160730 174200 11.36 2.90 20160730 174200 11.41 2.92 20160730 174200 11.46 2.94 20160730 174200 11.51 2.96 20160730 174200 11.56 2.98 20160730 174200 11.62 3.00 20160730 174200 11.70 3.03 20160730 174200 11.77 3.05 20160730 174200 11.86 3.08 20160730 174200 11.96 3.11 20160730 174200 12.03 3.13 20160730 174200 12.12 3.16 20160730 174200 12.22 3.19 20160730 174200 12.31 3.22 20160730 174200 12.39 3.24 20160730 174200 12.45 3.26 20160730 174200 12.51 3.28 20160730 174200 12.57 3.30 20160730 174200 12.61 3.32 20160730 174200 12.67 3.34 20160730 174200 12.73 3.36 20160730 174200 12.78 3.38 20160730 174200 12.83 3.40 20160730 174200 12.88 3.42 20160730 174200 12.93 3.42 20160730 174200 12.96 3.42 20160730 174200 13.00 3.43 20160730 174200 13.05 3.43 20160730 174200 13.06 3.26 20160730 174200 13.09 3.43 20160730 174200 13.12 3.44 20160730 174200 13.17 3.28 20160730 174200 13.17 3.44 20160730 174200 13.21 3.44 20160730 174200 13.27 3.44 20160730 174200 13.29 3.31 20160730 174200 13.32 3.45 20160730 174200 13.38 3.45 20160730 174200 13.43 3.33 20160730 174200 13.45 3.45 20160730 174200 13.50 3.46 20160730 174200 13.54 3.35 20160730 174200 13.56 3.46 20160730 174200 13.62 3.46 20160730 174200 13.67 3.38 20160730 174200 13.67 3.47 20160730 174200 13.72 3.47 20160730 174200 13.77 3.47 20160730 174200 13.80 3.40 20160730 174200 13.81 3.47 20160730 174200 13.86 3.47 20160730 174200 13.90 3.47 20160730 174200 13.93 3.43 20160730 174200 13.96 3.47 20160730 174200 14.01 3.47 20160730 174200 14.04 3.45 20160730 174200 14.06 3.47 20160730 174200 14.11 3.47 20160730 174200 14.17 3.47 20160730 174300 10.01 2.37 20160730 174300 10.07 2.39 20160730 174300 10.12 2.41 20160730 174300 10.17 2.42 20160730 174300 10.23 2.44 20160730 174300 10.28 2.45 20160730 174300 10.34 2.47 20160730 174300 10.38 2.48 20160730 174300 10.43 2.50 20160730 174300 10.49 2.51 20160730 174300 10.53 2.53 20160730 174300 10.59 2.54 20160730 174300 10.64 2.56 20160730 174300 10.68 2.58 20160730 174300 10.71 2.59 20160730 174300 10.74 2.61 20160730 174300 10.77 2.62 20160730 174300 10.80 2.64 20160730 174300 10.83 2.65 20160730 174300 10.86 2.67 20160730 174300 10.88 2.69 20160730 174300 10.91 2.70 20160730 174300 10.94 2.72 20160730 174300 10.97 2.73 20160730 174300 11.00 2.75 20160730 174300 11.03 2.76 20160730 174300 11.06 2.78 20160730 174300 11.10 2.80 20160730 174300 8.57 1.96 20160730 174300 8.58 1.96 20160730 174300 8.59 1.97 20160730 174300 8.60 1.98 20160730 174300 8.62 1.99 20160730 174300 8.65 2.00 20160730 174300 8.69 2.01 20160730 174300 8.72 2.02 20160730 174300 8.75 2.03 20160730 174300 8.77 2.03 20160730 174300 8.80 2.04 20160730 174300 8.84 2.05 20160730 174300 8.86 2.06 20160730 174300 8.91 2.08 20160730 174300 8.96 2.09 20160730 174300 9.02 2.10 20160730 174300 9.07 2.11 20160730 174300 9.12 2.13 20160730 174300 9.18 2.14 20160730 174300 9.23 2.15 20160730 174300 9.27 2.16 20160730 174300 9.33 2.18 20160730 174300 9.37 2.19 20160730 174300 9.41 2.20 20160730 174300 9.45 2.22 20160730 174300 9.49 2.23 20160730 174300 9.54 2.25 20160730 174300 9.57 2.26 20160730 174300 9.62 2.27 20160730 174300 9.67 2.29 20160730 174300 9.73 2.30 20160730 174300 9.78 2.32 20160730 174300 9.84 2.33 20160730 174300 9.90 2.35 20160730 174300 9.95 2.36 20160730 174400 6.28 1.46 20160730 174400 6.33 1.46 20160730 174400 6.38 1.46 20160730 174400 6.42 1.47 20160730 174400 6.46 1.47 20160730 174400 6.51 1.47 20160730 174400 6.55 1.48 20160730 174400 6.60 1.48 20160730 174400 6.64 1.48 20160730 174400 6.68 1.49 20160730 174400 6.72 1.49 20160730 174400 6.76 1.50 20160730 174400 6.81 1.50 20160730 174400 6.85 1.51 20160730 174400 6.89 1.51 20160730 174400 6.94 1.52 20160730 174400 6.99 1.52 20160730 174400 7.03 1.53 20160730 174400 7.08 1.54 20160730 174400 7.12 1.54 20160730 174400 7.18 1.55 20160730 174400 7.22 1.55 20160730 174400 7.28 1.56 20160730 174400 7.33 1.57 20160730 174400 7.38 1.58 20160730 174400 7.44 1.58 20160730 174400 7.51 1.59 20160730 174400 7.58 1.60 20160730 174400 7.63 1.61 20160730 174400 7.70 1.62 20160730 174400 7.77 1.63 20160730 174400 7.84 1.64 20160730 174400 7.90 1.65 20160730 174400 7.96 1.66 20160730 174400 8.01 1.67 20160730 174400 8.06 1.69 20160730 174400 8.09 1.70 20160730 174400 8.14 1.71 20160730 174400 8.19 1.72 20160730 174400 8.22 1.73 20160730 174400 8.27 1.74 20160730 174400 8.32 1.76 20160730 174400 8.34 1.77 20160730 174400 8.35 1.78 20160730 174400 8.37 1.79 20160730 174400 8.38 1.80 20160730 174400 8.39 1.81 20160730 174400 8.39 1.82 20160730 174400 8.40 1.83 20160730 174400 8.41 1.84 20160730 174400 8.42 1.85 20160730 174400 8.44 1.86 20160730 174400 8.45 1.87 20160730 174400 8.47 1.88 20160730 174400 8.48 1.89 20160730 174400 8.49 1.90 20160730 174400 8.50 1.91 20160730 174400 8.51 1.92 20160730 174400 8.52 1.93 20160730 174400 8.53 1.93 20160730 174400 8.54 1.94 20160730 174400 8.56 1.95 20160730 174500 3.88 1.48 20160730 174500 3.96 1.48 20160730 174500 4.01 1.47 20160730 174500 4.05 1.47 20160730 174500 4.09 1.47 20160730 174500 4.14 1.46 20160730 174500 4.19 1.46 20160730 174500 4.24 1.46 20160730 174500 4.27 1.45 20160730 174500 4.32 1.45 20160730 174500 4.36 1.45 20160730 174500 4.38 1.45 20160730 174500 4.41 1.45 20160730 174500 4.44 1.45 20160730 174500 4.48 1.45 20160730 174500 4.50 1.45 20160730 174500 4.53 1.45 20160730 174500 4.57 1.45 20160730 174500 4.60 1.45 20160730 174500 4.64 1.44 20160730 174500 4.68 1.44 20160730 174500 4.72 1.44 20160730 174500 4.76 1.44 20160730 174500 4.80 1.43 20160730 174500 4.85 1.43 20160730 174500 4.89 1.43 20160730 174500 4.93 1.43 20160730 174500 4.98 1.43 20160730 174500 5.01 1.43 20160730 174500 5.05 1.43 20160730 174500 5.08 1.42 20160730 174500 5.11 1.42 20160730 174500 5.15 1.42 20160730 174500 5.18 1.42 20160730 174500 5.22 1.42 20160730 174500 5.25 1.42 20160730 174500 5.29 1.42 20160730 174500 5.32 1.42 20160730 174500 5.35 1.42 20160730 174500 5.38 1.42 20160730 174500 5.41 1.42 20160730 174500 5.44 1.42 20160730 174500 5.48 1.42 20160730 174500 5.51 1.42 20160730 174500 5.55 1.43 20160730 174500 5.58 1.43 20160730 174500 5.60 1.43 20160730 174500 5.63 1.43 20160730 174500 5.65 1.43 20160730 174500 5.68 1.43 20160730 174500 5.71 1.43 20160730 174500 5.74 1.43 20160730 174500 5.76 1.43 20160730 174500 5.79 1.43 20160730 174500 5.83 1.44 20160730 174500 5.87 1.44 20160730 174500 5.92 1.44 20160730 174500 5.97 1.44 20160730 174500 6.01 1.44 20160730 174500 6.06 1.44 20160730 174500 6.11 1.45 20160730 174500 6.15 1.45 20160730 174500 6.20 1.45 20160730 174500 6.24 1.45 20160730 174600 2.08 1.56 20160730 174600 2.09 1.55 20160730 174600 2.13 1.57 20160730 174600 2.16 1.55 20160730 174600 2.17 1.57 20160730 174600 2.22 1.54 20160730 174600 2.27 1.58 20160730 174600 2.35 1.54 20160730 174600 2.37 1.59 20160730 174600 2.48 1.53 20160730 174600 2.52 1.60 20160730 174600 2.61 1.53 20160730 174600 2.66 1.60 20160730 174600 2.79 1.52 20160730 174600 2.82 1.61 20160730 174600 2.98 1.51 20160730 174600 3.01 1.62 20160730 174600 3.12 1.63 20160730 174600 3.17 1.51 20160730 174600 3.21 1.63 20160730 174600 3.24 1.51 20160730 174600 3.30 1.64 20160730 174600 3.33 1.50 20160730 174600 3.36 1.65 20160730 174600 3.43 1.50 20160730 174600 3.44 1.66 20160730 174600 3.50 1.67 20160730 174600 3.52 1.49 20160730 174600 3.58 1.68 20160730 174600 3.60 1.49 20160730 174600 3.66 1.69 20160730 174600 3.70 1.49 20160730 174600 3.72 1.70 20160730 174600 3.79 1.48 20160730 174600 3.80 1.71 20160730 174600 3.88 1.72 20160730 174600 3.95 1.73 20160730 174600 4.03 1.74 20160730 174600 4.11 1.75 20160730 174600 4.20 1.76 20160730 174600 4.26 1.77 20160730 174600 4.35 1.79 20160730 174600 4.43 1.80 20160730 174600 4.54 1.81 20160730 174600 4.64 1.82 20160730 174600 4.75 1.83 20160730 174600 4.86 1.85 20160730 174600 4.96 1.86 20160730 174600 5.08 1.87 20160730 174600 5.19 1.88 20160730 174600 5.32 1.90 20160730 174600 5.43 1.91 20160730 174600 5.62 1.92 20160730 174600 5.82 1.94 20160730 174600 6.01 1.96 20160730 174600 6.18 1.97 20160730 174600 6.38 1.99 20160730 174600 6.58 2.00 20160730 174600 6.75 2.02 20160730 174600 6.96 2.03 20160730 174600 7.12 2.05 20160730 174600 7.23 2.07 20160730 174600 7.32 2.09 20160730 174700 10.00 2.55 20160730 174700 10.01 2.59 20160730 174700 10.03 2.55 20160730 174700 10.04 2.59 20160730 174700 10.06 2.56 20160730 174700 10.07 2.59 20160730 174700 10.09 2.56 20160730 174700 10.10 2.58 20160730 174700 10.13 2.57 20160730 174700 10.13 2.58 20160730 174700 10.15 2.58 20160730 174700 7.45 2.11 20160730 174700 7.69 2.15 20160730 174700 7.81 2.17 20160730 174700 7.93 2.19 20160730 174700 8.07 2.21 20160730 174700 8.14 2.23 20160730 174700 8.20 2.25 20160730 174700 8.26 2.27 20160730 174700 8.32 2.28 20160730 174700 8.37 2.30 20160730 174700 8.49 2.34 20160730 174700 8.55 2.36 20160730 174700 8.59 2.37 20160730 174700 8.73 2.39 20160730 174700 8.88 2.40 20160730 174700 9.00 2.41 20160730 174700 9.15 2.42 20160730 174700 9.31 2.44 20160730 174700 9.37 2.47 20160730 174700 9.38 2.47 20160730 174700 9.43 2.48 20160730 174700 9.48 2.45 20160730 174700 9.50 2.49 20160730 174700 9.56 2.49 20160730 174700 9.58 2.48 20160730 174700 9.62 2.46 20160730 174700 9.62 2.50 20160730 174700 9.64 2.48 20160730 174700 9.68 2.51 20160730 174700 9.71 2.48 20160730 174700 9.75 2.51 20160730 174700 9.77 2.48 20160730 174700 9.79 2.48 20160730 174700 9.80 2.52 20160730 174700 9.82 2.63 20160730 174700 9.83 2.48 20160730 174700 9.83 2.63 20160730 174700 9.85 2.62 20160730 174700 9.86 2.62 20160730 174700 9.87 2.52 20160730 174700 9.88 2.61 20160730 174700 9.89 2.48 20160730 174700 9.90 2.61 20160730 174700 9.91 2.53 20160730 174700 9.92 2.60 20160730 174700 9.94 2.54 20160730 174700 9.95 2.60 20160730 174700 9.96 2.54 20160730 174700 9.98 2.60 20160730 174800 10.03 2.72 20160730 174800 10.07 2.72 20160730 174800 10.10 2.73 20160730 174800 10.11 2.74 20160730 174800 10.13 2.74 20160730 174800 10.16 2.75 20160730 174800 10.18 2.75 20160730 174800 10.20 2.76 20160730 174800 10.23 2.77 20160730 174800 10.25 2.78 20160730 174800 10.28 2.78 20160730 174800 10.31 2.79 20160730 174800 10.34 2.80 20160730 174800 10.37 2.81 20160730 174800 10.39 2.82 20160730 174800 10.43 2.83 20160730 174800 10.45 2.84 20160730 174800 10.48 2.84 20160730 174800 10.51 2.85 20160730 174800 10.54 2.86 20160730 174800 10.59 2.87 20160730 174800 10.63 2.88 20160730 174800 10.72 2.91 20160730 174800 10.77 2.92 20160730 174800 10.81 2.93 20160730 174800 10.86 2.94 20160730 174800 10.90 2.95 20160730 174800 10.94 2.96 20160730 174800 10.94 2.97 20160730 174800 10.94 2.98 20160730 174800 10.94 2.99 20160730 174800 10.94 3.00 20160730 174800 10.94 3.01 20160730 174800 10.94 3.02 20160730 174800 9.76 2.65 20160730 174800 9.77 2.65 20160730 174800 9.77 2.67 20160730 174800 9.78 2.64 20160730 174800 9.78 2.67 20160730 174800 9.79 2.64 20160730 174800 9.79 2.65 20160730 174800 9.79 2.67 20160730 174800 9.80 2.65 20160730 174800 9.80 2.67 20160730 174800 9.81 2.68 20160730 174800 9.82 2.66 20160730 174800 9.82 2.67 20160730 174800 9.83 2.66 20160730 174800 9.83 2.67 20160730 174800 9.85 2.66 20160730 174800 9.85 2.67 20160730 174800 9.85 2.69 20160730 174800 9.86 2.66 20160730 174800 9.86 2.67 20160730 174800 9.88 2.66 20160730 174800 9.88 2.67 20160730 174800 9.88 2.69 20160730 174800 9.89 2.67 20160730 174800 9.92 2.70 20160730 174800 9.96 2.70 20160730 174800 9.99 2.71 20160730 174900 10.61 3.51 20160730 174900 10.61 3.52 20160730 174900 10.62 3.53 20160730 174900 10.62 3.54 20160730 174900 10.63 3.50 20160730 174900 10.63 3.54 20160730 174900 10.63 3.55 20160730 174900 10.64 3.56 20160730 174900 10.65 3.49 20160730 174900 10.65 3.57 20160730 174900 10.65 3.58 20160730 174900 10.67 3.49 20160730 174900 10.67 3.59 20160730 174900 10.69 3.60 20160730 174900 10.70 3.48 20160730 174900 10.72 3.47 20160730 174900 10.75 3.46 20160730 174900 10.78 3.33 20160730 174900 10.78 3.34 20160730 174900 10.78 3.45 20160730 174900 10.79 3.35 20160730 174900 10.80 3.32 20160730 174900 10.80 3.36 20160730 174900 10.80 3.37 20160730 174900 10.81 3.39 20160730 174900 10.81 3.44 20160730 174900 10.82 3.31 20160730 174900 10.82 3.40 20160730 174900 10.82 3.41 20160730 174900 10.83 3.42 20160730 174900 10.83 3.43 20160730 174900 10.84 3.30 20160730 174900 10.87 3.30 20160730 174900 10.89 3.29 20160730 174900 10.92 3.28 20160730 174900 10.94 3.27 20160730 174900 10.95 3.02 20160730 174900 10.95 3.03 20160730 174900 10.96 3.04 20160730 174900 10.96 3.05 20160730 174900 10.96 3.06 20160730 174900 10.97 3.07 20160730 174900 10.97 3.26 20160730 174900 10.98 3.08 20160730 174900 10.98 3.26 20160730 174900 10.99 3.09 20160730 174900 10.99 3.25 20160730 174900 11.00 3.10 20160730 174900 11.00 3.11 20160730 174900 11.00 3.24 20160730 174900 11.01 3.12 20160730 174900 11.01 3.23 20160730 174900 11.02 3.13 20160730 174900 11.02 3.22 20160730 174900 11.03 3.14 20160730 174900 11.03 3.15 20160730 174900 11.03 3.21 20160730 174900 11.04 3.16 20160730 174900 11.04 3.21 20160730 174900 11.05 3.17 20160730 174900 11.05 3.18 20160730 174900 11.05 3.20 20160730 174900 11.06 3.19 20160730 175000 10.71 3.60 20160730 175000 10.73 3.61 20160730 175000 10.75 3.62 20160730 175000 10.77 3.63 20160730 175000 10.78 3.64 20160730 175000 10.80 3.65 20160730 175000 10.82 3.66 20160730 175000 10.84 3.66 20160730 175000 10.87 3.67 20160730 175000 10.90 3.68 20160730 175000 10.93 3.69 20160730 175000 10.95 3.69 20160730 175000 10.98 3.70 20160730 175000 11.00 3.71 20160730 175000 11.03 3.71 20160730 175000 11.05 3.72 20160730 175000 11.07 3.73 20160730 175000 11.08 3.73 20160730 175000 11.09 3.74 20160730 175000 11.10 3.74 20160730 175000 11.12 3.75 20160730 175000 11.13 3.75 20160730 175000 11.14 3.76 20160730 175000 11.15 3.76 20160730 175000 11.17 3.77 20160730 175000 11.18 3.77 20160730 175000 11.20 3.78 20160730 175000 11.22 3.78 20160730 175000 11.24 3.79 20160730 175000 11.26 3.79 20160730 175000 11.27 3.80 20160730 175000 11.29 3.81 20160730 175000 11.31 3.81 20160730 175000 11.33 3.82 20160730 175000 11.35 3.82 20160730 175000 11.38 3.83 20160730 175000 11.40 3.83 20160730 175000 11.43 3.83 20160730 175000 11.43 3.86 20160730 175000 11.44 3.86 20160730 175000 11.45 3.86 20160730 175000 11.46 3.84 20160730 175000 11.46 3.86 20160730 175000 11.46 3.87 20160730 175000 11.47 3.86 20160730 175000 11.48 3.84 20160730 175000 11.48 3.87 20160730 175000 11.49 3.86 20160730 175000 11.50 3.86 20160730 175000 11.50 3.88 20160730 175000 11.51 3.85 20160730 175000 11.51 3.86 20160730 175000 11.52 3.86 20160730 175000 11.53 3.85 20160730 175000 11.53 3.86 20160730 175000 11.54 3.85 20160730 175100 11.51 3.88 20160730 175100 11.54 3.89 20160730 175100 11.56 3.89 20160730 175100 11.58 3.90 20160730 175100 11.60 3.90 20160730 175100 11.61 3.91 20160730 175100 11.62 3.91 20160730 175100 11.62 3.92 20160730 175100 11.64 3.92 20160730 175100 11.65 3.93 20160730 175100 11.65 3.94 20160730 175100 11.67 3.94 20160730 175100 11.68 3.95 20160730 175100 11.68 3.96 20160730 175100 11.68 3.97 20160730 175100 11.68 3.98 20160730 175100 11.68 3.99 20160730 175100 11.68 4.00 20160730 175100 11.68 4.02 20160730 175100 11.68 4.03 20160730 175100 11.69 4.03 20160730 175100 11.78 4.05 20160730 175100 11.89 4.07 20160730 175100 11.91 4.17 20160730 175100 11.96 4.18 20160730 175100 11.98 4.08 20160730 175100 12.01 4.19 20160730 175100 12.05 4.19 20160730 175100 12.09 4.20 20160730 175100 12.10 4.10 20160730 175100 12.13 4.20 20160730 175100 12.17 4.21 20160730 175100 12.21 4.12 20160730 175100 12.22 4.21 20160730 175100 12.26 4.21 20160730 175100 12.32 4.14 20160730 175100 12.32 4.22 20160730 175100 12.37 4.22 20160730 175100 12.41 4.22 20160730 175100 12.42 4.15 20160730 175100 12.46 4.22 20160730 175100 12.51 4.23 20160730 175100 12.54 4.17 20160730 175100 12.55 4.23 20160730 175100 12.59 4.23 20160730 175100 12.61 4.23 20160730 175100 12.63 4.24 20160730 175100 12.64 4.19 20160730 175100 12.65 4.19 20160730 175100 12.65 4.24 20160730 175100 12.67 4.20 20160730 175100 12.68 4.24 20160730 175100 12.69 4.21 20160730 175100 12.70 4.22 20160730 175100 12.70 4.24 20160730 175100 12.71 4.22 20160730 175100 12.72 4.24 20160730 175100 12.73 4.23 20160730 175100 12.74 4.24 20160730 175100 12.74 4.25 20160730 175100 12.76 4.24 20160730 175100 12.76 4.25 20160730 175200 10.00 3.91 20160730 175200 10.07 3.91 20160730 175200 10.15 3.91 20160730 175200 10.21 3.92 20160730 175200 10.28 3.92 20160730 175200 10.36 3.92 20160730 175200 10.43 3.92 20160730 175200 10.50 3.93 20160730 175200 10.57 3.93 20160730 175200 10.64 3.93 20160730 175200 10.69 3.93 20160730 175200 10.76 3.94 20160730 175200 10.82 3.94 20160730 175200 10.88 3.94 20160730 175200 10.93 3.94 20160730 175200 11.00 3.95 20160730 175200 11.06 3.95 20160730 175200 11.11 3.95 20160730 175200 11.13 3.96 20160730 175200 11.15 3.96 20160730 175200 11.16 3.96 20160730 175200 11.17 3.96 20160730 175200 11.19 3.97 20160730 175200 11.21 3.97 20160730 175200 11.22 3.97 20160730 175200 11.24 3.97 20160730 175200 11.26 3.98 20160730 175200 11.30 3.98 20160730 175200 11.34 3.99 20160730 175200 11.39 3.99 20160730 175200 11.43 4.00 20160730 175200 11.47 4.00 20160730 175200 11.53 4.01 20160730 175200 11.58 4.02 20160730 175200 11.62 4.02 20160730 175200 11.68 4.03 20160730 175200 11.74 4.04 20160730 175200 11.78 4.16 20160730 175200 11.80 4.05 20160730 175200 11.82 4.15 20160730 175200 11.82 4.16 20160730 175200 11.85 4.06 20160730 175200 11.86 4.15 20160730 175200 11.88 4.17 20160730 175200 11.91 4.14 20160730 175200 11.92 4.07 20160730 175200 11.95 4.13 20160730 175200 11.98 4.08 20160730 175200 11.99 4.13 20160730 175200 12.03 4.09 20160730 175200 12.04 4.12 20160730 175200 12.09 4.10 20160730 175200 12.09 4.12 20160730 175200 12.14 4.11 20160730 175200 12.16 4.11 20160730 175200 9.22 3.91 20160730 175200 9.32 3.91 20160730 175200 9.39 3.91 20160730 175200 9.48 3.91 20160730 175200 9.57 3.91 20160730 175200 9.65 3.91 20160730 175200 9.74 3.91 20160730 175200 9.84 3.91 20160730 175200 9.93 3.91 20160730 175300 4.88 4.46 20160730 175300 4.99 4.46 20160730 175300 5.08 4.45 20160730 175300 5.15 4.45 20160730 175300 5.21 4.44 20160730 175300 5.29 4.44 20160730 175300 5.36 4.43 20160730 175300 5.43 4.43 20160730 175300 5.51 4.42 20160730 175300 5.59 4.42 20160730 175300 5.65 4.41 20160730 175300 5.72 4.41 20160730 175300 5.78 4.40 20160730 175300 5.84 4.39 20160730 175300 5.90 4.39 20160730 175300 5.96 4.38 20160730 175300 6.02 4.37 20160730 175300 6.08 4.37 20160730 175300 6.15 4.36 20160730 175300 6.21 4.35 20160730 175300 6.29 4.35 20160730 175300 6.37 4.34 20160730 175300 6.46 4.33 20160730 175300 6.55 4.32 20160730 175300 6.62 4.31 20160730 175300 6.71 4.30 20160730 175300 6.80 4.29 20160730 175300 6.87 4.29 20160730 175300 6.96 4.27 20160730 175300 7.03 4.26 20160730 175300 7.10 4.25 20160730 175300 7.16 4.24 20160730 175300 7.23 4.23 20160730 175300 7.30 4.22 20160730 175300 7.36 4.21 20160730 175300 7.43 4.20 20160730 175300 7.50 4.19 20160730 175300 7.57 4.18 20160730 175300 7.62 4.17 20160730 175300 7.68 4.15 20160730 175300 7.74 4.14 20160730 175300 7.80 4.13 20160730 175300 7.86 4.12 20160730 175300 7.92 4.11 20160730 175300 7.97 4.10 20160730 175300 8.04 4.09 20160730 175300 8.10 4.07 20160730 175300 8.17 4.06 20160730 175300 8.23 4.05 20160730 175300 8.29 4.04 20160730 175300 8.36 4.03 20160730 175300 8.41 4.02 20160730 175300 8.48 4.01 20160730 175300 8.54 4.00 20160730 175300 8.61 3.99 20160730 175300 8.66 3.98 20160730 175300 8.74 3.97 20160730 175300 8.81 3.97 20160730 175300 8.87 3.96 20160730 175300 8.94 3.95 20160730 175300 9.02 3.94 20160730 175300 9.07 3.93 20160730 175300 9.15 3.92 20160730 175400 0.66 4.34 20160730 175400 0.76 4.34 20160730 175400 0.86 4.34 20160730 175400 0.96 4.34 20160730 175400 1.03 4.33 20160730 175400 1.10 4.34 20160730 175400 1.16 4.34 20160730 175400 1.20 4.34 20160730 175400 1.26 4.34 20160730 175400 1.27 4.45 20160730 175400 1.28 4.45 20160730 175400 1.33 4.34 20160730 175400 1.35 4.45 20160730 175400 1.37 4.44 20160730 175400 1.38 4.34 20160730 175400 1.42 4.45 20160730 175400 1.44 4.35 20160730 175400 1.45 4.44 20160730 175400 1.49 4.46 20160730 175400 1.50 4.35 20160730 175400 1.54 4.43 20160730 175400 1.56 4.35 20160730 175400 1.58 4.36 20160730 175400 1.58 4.46 20160730 175400 1.62 4.36 20160730 175400 1.62 4.43 20160730 175400 1.67 4.37 20160730 175400 1.67 4.46 20160730 175400 1.71 4.38 20160730 175400 1.71 4.43 20160730 175400 1.75 4.47 20160730 175400 1.77 4.39 20160730 175400 1.81 4.42 20160730 175400 1.84 4.39 20160730 175400 1.84 4.47 20160730 175400 1.89 4.42 20160730 175400 1.90 4.40 20160730 175400 1.94 4.47 20160730 175400 1.97 4.41 20160730 175400 1.98 4.42 20160730 175400 2.08 4.47 20160730 175400 2.20 4.47 20160730 175400 2.35 4.47 20160730 175400 2.49 4.48 20160730 175400 2.62 4.48 20160730 175400 2.77 4.48 20160730 175400 2.91 4.48 20160730 175400 3.04 4.48 20160730 175400 3.19 4.48 20160730 175400 3.30 4.48 20160730 175400 3.41 4.48 20160730 175400 3.50 4.47 20160730 175400 3.61 4.47 20160730 175400 3.72 4.47 20160730 175400 3.82 4.47 20160730 175400 3.94 4.47 20160730 175400 4.05 4.47 20160730 175400 4.15 4.47 20160730 175400 4.26 4.47 20160730 175400 4.36 4.46 20160730 175400 4.47 4.46 20160730 175400 4.56 4.46 20160730 175400 4.67 4.46 20160730 175400 4.78 4.46 20160730 175500 0.26 4.35 20160730 175500 0.31 4.35 20160730 175500 0.38 4.34 20160730 175500 0.38 4.35 20160730 175500 0.48 4.35 20160730 175500 0.49 4.34 20160730 175500 0.58 4.34 20160730 175500 0.61 4.34 20160730 175500 0.71 4.33 20160730 175500 0.84 4.33 20160730 175500 0.97 4.33 20160730 175500 1.11 4.32 20160730 175500 1.23 4.33 20160730 175500 1.39 4.33 20160730 175500 1.56 4.34 20160730 175500 1.70 4.35 20160730 175500 1.88 4.35 20160730 175500 2.06 4.36 20160730 175500 2.20 4.36 20160730 175500 2.39 4.37 20160730 175500 2.58 4.37 20160730 175500 2.68 4.37 20160730 175500 2.77 4.38 20160730 175500 2.87 4.38 20160730 175500 2.97 4.38 20160730 175500 3.06 4.38 20160730 175500 3.16 4.38 20160730 175500 3.27 4.38 20160730 175500 3.35 4.38 20160730 175500 3.45 4.38 20160730 175500 3.58 4.38 20160730 175500 3.71 4.38 20160730 175500 3.82 4.38 20160730 175500 3.95 4.38 20160730 175500 4.08 4.38 20160730 175500 4.19 4.38 20160730 175500 4.32 4.37 20160730 175500 4.45 4.37 20160730 175500 4.56 4.37 20160730 175500 4.68 4.37 20160730 175500 4.81 4.37 20160730 175500 4.94 4.37 20160730 175500 5.04 4.37 20160730 175500 5.17 4.37 20160730 175500 5.30 4.37 20160730 175500 5.40 4.37 20160730 175500 5.53 4.37 20160730 175500 5.65 4.37 20160730 175500 5.76 4.37 20160730 175500 5.88 4.37 20160730 175500 6.00 4.37 20160730 175500 6.11 4.37 20160730 175500 6.23 4.37 20160730 175500 6.36 4.37 20160730 175500 6.48 4.37 20160730 175500 6.58 4.37 20160730 175500 6.69 4.37 20160730 175500 6.80 4.37 20160730 175500 6.90 4.37 20160730 175500 7.01 4.37 20160730 175500 7.12 4.37 20160730 175500 7.21 4.37 20160730 175500 7.32 4.37 20160730 175600 10.05 4.41 20160730 175600 10.13 4.41 20160730 175600 10.20 4.41 20160730 175600 10.27 4.42 20160730 175600 10.33 4.42 20160730 175600 10.40 4.43 20160730 175600 10.46 4.43 20160730 175600 10.52 4.43 20160730 175600 10.59 4.43 20160730 175600 10.65 4.44 20160730 175600 10.68 4.44 20160730 175600 10.71 4.44 20160730 175600 10.75 4.45 20160730 175600 10.78 4.45 20160730 175600 10.81 4.45 20160730 175600 10.84 4.46 20160730 175600 10.88 4.46 20160730 175600 10.91 4.47 20160730 175600 10.94 4.47 20160730 175600 11.06 4.48 20160730 175600 11.15 4.49 20160730 175600 11.26 4.49 20160730 175600 11.37 4.50 20160730 175600 11.47 4.51 20160730 175600 11.59 4.52 20160730 175600 11.70 4.53 20160730 175600 11.80 4.54 20160730 175600 11.91 4.55 20160730 175600 11.98 4.55 20160730 175600 12.04 4.56 20160730 175600 12.10 4.57 20160730 175600 12.16 4.58 20160730 175600 12.23 4.58 20160730 175600 12.29 4.59 20160730 175600 12.36 4.60 20160730 175600 12.43 4.61 20160730 175600 7.44 4.36 20160730 175600 7.53 4.37 20160730 175600 7.64 4.37 20160730 175600 7.75 4.37 20160730 175600 7.86 4.37 20160730 175600 7.95 4.37 20160730 175600 8.05 4.37 20160730 175600 8.16 4.37 20160730 175600 8.25 4.37 20160730 175600 8.36 4.37 20160730 175600 8.47 4.37 20160730 175600 8.56 4.37 20160730 175600 8.67 4.37 20160730 175600 8.77 4.37 20160730 175600 8.86 4.37 20160730 175600 8.97 4.37 20160730 175600 9.08 4.37 20160730 175600 9.19 4.38 20160730 175600 9.28 4.38 20160730 175600 9.38 4.38 20160730 175600 9.47 4.38 20160730 175600 9.55 4.39 20160730 175600 9.64 4.39 20160730 175600 9.73 4.39 20160730 175600 9.80 4.40 20160730 175600 9.89 4.40 20160730 175600 9.98 4.40 20160730 175700 12.48 4.61 20160730 175700 12.52 4.62 20160730 175700 12.57 4.63 20160730 175700 12.60 4.63 20160730 175700 12.64 4.64 20160730 175700 12.69 4.65 20160730 175700 12.73 4.65 20160730 175700 12.77 4.66 20160730 175700 12.81 4.67 20160730 175700 12.88 4.67 20160730 175700 12.95 4.68 20160730 175700 13.03 4.69 20160730 175700 13.11 4.70 20160730 175700 13.18 4.71 20160730 175700 13.26 4.72 20160730 175700 13.34 4.73 20160730 175700 13.42 4.74 20160730 175700 13.50 4.75 20160730 175700 13.53 4.75 20160730 175700 13.55 4.76 20160730 175700 13.56 4.76 20160730 175700 13.58 4.77 20160730 175700 13.59 4.77 20160730 175700 13.60 4.77 20160730 175700 13.61 4.78 20160730 175700 13.62 4.78 20160730 175700 13.63 4.79 20160730 175700 13.64 4.79 20160730 175700 13.64 4.80 20160730 175700 13.66 4.81 20160730 175700 13.67 4.81 20160730 175700 13.68 4.82 20160730 175700 13.70 4.83 20160730 175700 13.71 4.84 20160730 175700 13.72 4.84 20160730 175700 13.76 4.85 20160730 175700 13.81 4.87 20160730 175700 13.84 4.88 20160730 175700 13.89 4.89 20160730 175700 13.93 4.90 20160730 175700 13.98 4.91 20160730 175700 14.02 4.93 20160730 175700 14.07 4.94 20160730 175700 14.11 4.95 20160730 175700 14.14 4.96 20160730 175700 14.17 4.97 20160730 175700 14.21 4.98 20160730 175700 14.24 4.99 20160730 175700 14.27 5.00 20160730 175700 14.31 5.01 20160730 175700 14.34 5.02 20160730 175700 14.38 5.03 20160730 175700 14.41 5.04 20160730 175700 14.44 5.05 20160730 175700 14.48 5.06 20160730 175700 14.51 5.07 20160730 175700 14.55 5.08 20160730 175700 14.59 5.10 20160730 175700 14.63 5.11 20160730 175700 14.67 5.12 20160730 175700 14.71 5.13 20160730 175700 14.80 5.15 20160730 175700 14.88 5.17 20160730 175800 14.96 5.18 20160730 175800 15.05 5.19 20160730 175800 15.14 5.21 20160730 175800 15.21 5.22 20160730 175800 15.30 5.24 20160730 175800 15.39 5.26 20160730 175800 15.46 5.27 20160730 175800 15.53 5.29 20160730 175800 15.60 5.30 20160730 175800 15.66 5.32 20160730 175800 15.73 5.33 20160730 175800 15.79 5.35 20160730 175800 15.85 5.36 20160730 175800 15.91 5.38 20160730 175800 15.97 5.39 20160730 175800 16.02 5.40 20160730 175800 16.07 5.42 20160730 175800 16.11 5.44 20160730 175800 16.16 5.46 20160730 175800 16.20 5.47 20160730 175800 16.24 5.49 20160730 175800 16.28 5.50 20160730 175800 16.31 5.52 20160730 175800 16.35 5.54 20160730 175800 16.41 5.56 20160730 175800 16.47 5.58 20160730 175800 16.54 5.61 20160730 175800 16.62 5.64 20160730 175800 16.68 5.66 20160730 175800 16.75 5.68 20160730 175800 16.83 5.71 20160730 175800 16.89 5.73 20160730 175800 16.97 5.76 20160730 175800 17.15 5.79 20160730 175800 17.35 5.83 20160730 175800 17.58 5.87 20160730 175800 17.83 5.91 20160730 175800 18.03 5.95 20160730 175800 18.28 5.99 20160730 175800 18.53 6.03 20160730 175800 18.59 6.22 20160730 175800 18.60 6.21 20160730 175800 18.62 6.25 20160730 175800 18.63 6.20 20160730 175800 18.65 6.28 20160730 175800 18.68 6.18 20160730 175800 18.68 6.31 20160730 175800 18.71 6.17 20160730 175800 18.72 6.34 20160730 175800 18.75 6.37 20160730 175800 18.77 6.16 20160730 175800 18.78 6.07 20160730 175800 18.79 6.40 20160730 175800 18.83 6.14 20160730 175800 18.83 6.43 20160730 175800 18.87 6.46 20160730 175800 18.89 6.14 20160730 175800 18.92 6.49 20160730 175800 18.97 6.13 20160730 175800 18.99 6.10 20160730 175800 19.06 6.53 20160730 175800 19.20 6.57 20160730 175800 19.32 6.60 20160730 175900 19.46 6.64 20160730 175900 19.52 6.98 20160730 175900 19.60 6.68 20160730 175900 19.71 6.71 20160730 175900 19.71 7.03 20160730 175900 19.86 6.76 20160730 175900 19.90 7.07 20160730 175900 20.01 6.80 20160730 175900 20.06 7.11 20160730 175900 20.12 6.83 20160730 175900 20.19 6.85 20160730 175900 20.24 7.15 20160730 175900 20.26 6.88 20160730 175900 20.33 6.91 20160730 175900 20.40 6.93 20160730 175900 20.43 7.19 20160730 175900 20.48 6.96 20160730 175900 20.56 6.99 20160730 175900 20.60 7.23 20160730 175900 20.63 7.02 20160730 175900 20.71 7.04 20160730 175900 20.82 7.08 20160730 175900 20.84 7.28 20160730 175900 20.94 7.10 20160730 175900 21.07 7.32 20160730 175900 21.08 7.14 20160730 175900 21.22 7.17 20160730 175900 21.26 7.36 20160730 175900 21.34 7.20 20160730 175900 21.47 7.23 20160730 175900 21.50 7.41 20160730 175900 21.60 7.26 20160730 175900 21.71 7.29 20160730 175900 21.73 7.45 20160730 175900 21.85 7.32 20160730 175900 21.92 7.49 20160730 175900 21.96 7.35 20160730 175900 22.06 7.37 20160730 175900 22.15 7.54 20160730 175900 22.16 7.40 20160730 175900 22.27 7.42 20160730 175900 22.36 7.44 20160730 175900 22.37 7.58 20160730 175900 22.46 7.47 20160730 175900 22.49 7.60 20160730 175900 22.56 7.49 20160730 175900 22.56 7.61 20160730 175900 22.64 7.61 20160730 175900 22.65 7.51 20160730 175900 22.71 7.62 20160730 175900 22.75 7.53 20160730 175900 22.78 7.55 20160730 175900 22.79 7.62 20160730 175900 22.82 7.56 20160730 175900 22.86 7.57 20160730 175900 22.86 7.63 20160730 175900 22.90 7.58 20160730 175900 22.93 7.59 20160730 175900 22.93 7.63 20160730 175900 22.97 7.61 20160730 175900 23.00 7.64 20160730 175900 23.02 7.62 20160730 175900 23.06 7.63 20160730 175900 23.08 7.65 20160730 191800 8.24 2.37 20160730 191800 8.30 2.38 20160730 191800 8.34 2.39 20160730 191800 8.40 2.40 20160730 191800 8.45 2.41 20160730 191800 8.49 2.42 20160730 191800 8.55 2.43 20160730 191800 8.60 2.44 20160730 191800 8.65 2.45 20160730 191800 8.70 2.46 20160730 191800 8.75 2.47 20160730 191800 8.81 2.48 20160730 191800 8.87 2.49 20160730 191800 8.92 2.50 20160730 191800 8.98 2.51 20160730 191900 10.00 2.69 20160730 191900 10.01 2.69 20160730 191900 10.02 2.69 20160730 191900 9.04 2.52 20160730 191900 9.09 2.52 20160730 191900 9.15 2.53 20160730 191900 9.20 2.54 20160730 191900 9.26 2.55 20160730 191900 9.31 2.56 20160730 191900 9.36 2.57 20160730 191900 9.41 2.58 20160730 191900 9.46 2.59 20160730 191900 9.51 2.59 20160730 191900 9.57 2.60 20160730 191900 9.61 2.61 20160730 191900 9.65 2.62 20160730 191900 9.68 2.62 20160730 191900 9.71 2.67 20160730 191900 9.72 2.63 20160730 191900 9.72 2.67 20160730 191900 9.73 2.67 20160730 191900 9.74 2.66 20160730 191900 9.75 2.63 20160730 191900 9.75 2.66 20160730 191900 9.75 2.68 20160730 191900 9.77 2.66 20160730 191900 9.77 2.68 20160730 191900 9.78 2.64 20160730 191900 9.79 2.66 20160730 191900 9.79 2.68 20160730 191900 9.81 2.64 20160730 191900 9.81 2.66 20160730 191900 9.82 2.66 20160730 191900 9.82 2.68 20160730 191900 9.84 2.66 20160730 191900 9.84 2.68 20160730 191900 9.85 2.65 20160730 191900 9.86 2.66 20160730 191900 9.87 2.65 20160730 191900 9.87 2.66 20160730 191900 9.87 2.68 20160730 191900 9.89 2.66 20160730 191900 9.89 2.68 20160730 191900 9.91 2.68 20160730 191900 9.92 2.68 20160730 191900 9.93 2.68 20160730 191900 9.94 2.68 20160730 191900 9.95 2.68 20160730 191900 9.96 2.68 20160730 191900 9.97 2.68 20160730 191900 9.98 2.68 20160730 191900 9.99 2.68 20160730 191900 9.99 2.69 20160730 192000 10.02 2.71 20160730 192000 10.03 2.69 20160730 192000 10.03 2.70 20160730 192000 10.04 2.70 20160730 192000 10.04 2.71 20160730 192000 10.05 2.70 20160730 192000 10.06 2.70 20160730 192000 10.06 2.71 20160730 192000 10.07 2.71 20160730 192000 9.54 2.64 20160730 192000 9.58 2.64 20160730 192000 9.61 2.65 20160730 192000 9.65 2.65 20160730 192000 9.69 2.66 20160730 192000 9.73 2.67 20160730 192000 9.77 2.67 20160730 192000 9.80 2.67 20160730 192000 9.83 2.71 20160730 192000 9.84 2.68 20160730 192000 9.84 2.71 20160730 192000 9.84 2.72 20160730 192000 9.85 2.71 20160730 192000 9.85 2.72 20160730 192000 9.86 2.70 20160730 192000 9.86 2.71 20160730 192000 9.86 2.72 20160730 192000 9.87 2.70 20160730 192000 9.87 2.71 20160730 192000 9.87 2.72 20160730 192000 9.88 2.69 20160730 192000 9.88 2.70 20160730 192000 9.88 2.71 20160730 192000 9.88 2.72 20160730 192000 9.89 2.70 20160730 192000 9.89 2.71 20160730 192000 9.90 2.70 20160730 192000 9.90 2.71 20160730 192000 9.91 2.69 20160730 192000 9.91 2.70 20160730 192000 9.91 2.71 20160730 192000 9.92 2.69 20160730 192000 9.93 2.71 20160730 192000 9.95 2.71 20160730 192000 9.98 2.71 20160730 192100 7.15 1.91 20160730 192100 7.19 1.92 20160730 192100 7.23 1.93 20160730 192100 7.28 1.94 20160730 192100 7.31 1.95 20160730 192100 7.36 1.96 20160730 192100 7.41 1.98 20160730 192100 7.46 1.99 20160730 192100 7.50 2.00 20160730 192100 7.55 2.01 20160730 192100 7.60 2.02 20160730 192100 7.64 2.03 20160730 192100 7.68 2.05 20160730 192100 7.73 2.06 20160730 192100 7.77 2.07 20160730 192100 7.81 2.08 20160730 192100 7.85 2.10 20160730 192100 7.89 2.11 20160730 192100 7.93 2.12 20160730 192100 7.97 2.13 20160730 192100 8.01 2.14 20160730 192100 8.05 2.16 20160730 192100 8.09 2.17 20160730 192100 8.13 2.18 20160730 192100 8.17 2.19 20160730 192100 8.21 2.21 20160730 192100 8.25 2.22 20160730 192100 8.28 2.23 20160730 192100 8.33 2.25 20160730 192100 8.36 2.26 20160730 192100 8.39 2.27 20160730 192100 8.44 2.29 20160730 192100 8.48 2.30 20160730 192100 8.52 2.31 20160730 192100 8.57 2.33 20160730 192100 8.62 2.34 20160730 192100 8.66 2.36 20160730 192100 8.70 2.37 20160730 192100 8.75 2.38 20160730 192100 8.80 2.40 20160730 192100 8.83 2.41 20160730 192100 8.87 2.42 20160730 192100 8.90 2.43 20160730 192100 8.94 2.44 20160730 192100 8.97 2.45 20160730 192100 9.00 2.47 20160730 192100 9.04 2.48 20160730 192100 9.08 2.49 20160730 192100 9.11 2.50 20160730 192100 9.14 2.51 20160730 192100 9.16 2.52 20160730 192100 9.19 2.54 20160730 192100 9.21 2.54 20160730 192100 9.24 2.55 20160730 192100 9.26 2.57 20160730 192100 9.28 2.57 20160730 192100 9.31 2.59 20160730 192100 9.34 2.59 20160730 192100 9.36 2.60 20160730 192100 9.39 2.61 20160730 192100 9.42 2.61 20160730 192100 9.45 2.62 20160730 192100 9.48 2.63 20160730 192100 9.51 2.63 20160730 192200 4.81 1.56 20160730 192200 4.83 1.55 20160730 192200 4.85 1.55 20160730 192200 4.85 1.56 20160730 192200 4.86 1.55 20160730 192200 4.89 1.54 20160730 192200 4.89 1.57 20160730 192200 4.91 1.54 20160730 192200 4.94 1.53 20160730 192200 4.94 1.57 20160730 192200 4.97 1.53 20160730 192200 4.98 1.53 20160730 192200 4.98 1.58 20160730 192200 5.01 1.52 20160730 192200 5.03 1.58 20160730 192200 5.04 1.52 20160730 192200 5.07 1.52 20160730 192200 5.07 1.59 20160730 192200 5.10 1.52 20160730 192200 5.12 1.59 20160730 192200 5.13 1.52 20160730 192200 5.16 1.60 20160730 192200 5.17 1.51 20160730 192200 5.19 1.51 20160730 192200 5.21 1.61 20160730 192200 5.22 1.51 20160730 192200 5.27 1.61 20160730 192200 5.32 1.62 20160730 192200 5.39 1.63 20160730 192200 5.45 1.64 20160730 192200 5.51 1.64 20160730 192200 5.57 1.65 20160730 192200 5.63 1.66 20160730 192200 5.70 1.66 20160730 192200 5.76 1.67 20160730 192200 5.80 1.68 20160730 192200 5.86 1.68 20160730 192200 5.92 1.69 20160730 192200 5.96 1.69 20160730 192200 6.02 1.70 20160730 192200 6.07 1.71 20160730 192200 6.13 1.71 20160730 192200 6.18 1.72 20160730 192200 6.22 1.73 20160730 192200 6.27 1.74 20160730 192200 6.31 1.74 20160730 192200 6.34 1.75 20160730 192200 6.39 1.76 20160730 192200 6.43 1.77 20160730 192200 6.48 1.78 20160730 192200 6.51 1.78 20160730 192200 6.56 1.79 20160730 192200 6.61 1.80 20160730 192200 6.65 1.81 20160730 192200 6.70 1.82 20160730 192200 6.75 1.82 20160730 192200 6.80 1.83 20160730 192200 6.84 1.84 20160730 192200 6.89 1.85 20160730 192200 6.94 1.86 20160730 192200 6.99 1.87 20160730 192200 7.02 1.88 20160730 192200 7.07 1.89 20160730 192200 7.11 1.90 20160730 192300 3.40 1.39 20160730 192300 3.46 1.39 20160730 192300 3.52 1.39 20160730 192300 3.60 1.39 20160730 192300 3.67 1.39 20160730 192300 3.71 1.40 20160730 192300 3.74 1.40 20160730 192300 3.75 1.40 20160730 192300 3.76 1.40 20160730 192300 3.77 1.40 20160730 192300 3.80 1.40 20160730 192300 3.81 1.41 20160730 192300 3.84 1.40 20160730 192300 3.86 1.41 20160730 192300 3.88 1.40 20160730 192300 3.91 1.41 20160730 192300 3.92 1.40 20160730 192300 3.95 1.40 20160730 192300 3.96 1.40 20160730 192300 3.96 1.41 20160730 192300 4.00 1.41 20160730 192300 4.01 1.40 20160730 192300 4.05 1.42 20160730 192300 4.10 1.42 20160730 192300 4.14 1.42 20160730 192300 4.15 1.42 20160730 192300 4.16 1.42 20160730 192300 4.18 1.43 20160730 192300 4.19 1.43 20160730 192300 4.21 1.43 20160730 192300 4.22 1.43 20160730 192300 4.24 1.43 20160730 192300 4.28 1.43 20160730 192300 4.35 1.44 20160730 192300 4.41 1.44 20160730 192300 4.47 1.44 20160730 192300 4.53 1.45 20160730 192300 4.60 1.45 20160730 192300 4.67 1.45 20160730 192300 4.72 1.46 20160730 192300 4.79 1.46 20160730 192300 4.82 1.46 20160730 192300 4.83 1.46 20160730 192300 4.84 1.47 20160730 192300 4.86 1.47 20160730 192300 4.88 1.47 20160730 192300 4.89 1.48 20160730 192300 4.91 1.48 20160730 192300 4.94 1.48 20160730 192300 4.96 1.48 20160730 192300 4.99 1.49 20160730 192300 5.03 1.49 20160730 192300 5.06 1.49 20160730 192300 5.10 1.49 20160730 192300 5.13 1.50 20160730 192300 5.17 1.50 20160730 192300 5.21 1.50 20160730 192300 5.24 1.50 20160730 192300 5.26 1.51 20160730 192400 2.98 1.38 20160730 192400 3.04 1.38 20160730 192400 3.09 1.38 20160730 192400 3.12 1.38 20160730 192400 3.14 1.38 20160730 192400 3.19 1.38 20160730 192400 3.20 1.38 20160730 192400 3.25 1.39 20160730 192400 3.29 1.38 20160730 192400 3.29 1.39 20160730 192400 3.30 1.39 20160730 192400 3.33 1.39 20160730 192400 3.34 1.39 20160730 192400 3.36 1.39 20160730 192400 3.37 1.38 20160730 192400 3.40 1.39 20160730 192400 3.43 1.39 20160730 192400 3.45 1.38 20160730 192400 3.45 1.39 20160730 192400 3.48 1.39 20160730 192400 3.51 1.38 20160730 192400 3.51 1.39 20160730 192400 3.54 1.39 20160730 192400 3.56 1.39 20160730 192400 3.57 1.38 20160730 192400 3.60 1.39 20160730 192400 3.62 1.38 20160730 192400 3.63 1.39 20160730 192400 3.64 1.39 20160730 192400 3.67 1.39 20160730 192400 3.69 1.39 20160730 192400 3.71 1.39 20160730 192400 3.72 1.40 20160730 192400 3.75 1.38 20160730 192400 3.75 1.39 20160730 192400 3.80 1.39 20160730 192400 3.81 1.38 20160730 192400 3.85 1.38 20160730 192400 3.85 1.39 20160730 192400 3.88 1.38 20160730 192400 3.89 1.39 20160730 192400 3.93 1.38 20160730 192400 3.94 1.39 20160730 192400 3.97 1.38 20160730 192400 3.99 1.38 20160730 192400 3.99 1.39 20160730 192400 4.04 1.38 20160730 192400 4.05 1.39 20160730 192400 4.08 1.38 20160730 192400 4.10 1.39 20160730 192400 4.12 1.38 20160730 192400 4.13 1.38 20160730 192400 4.13 1.39 20160730 192400 4.14 1.38 20160730 192400 4.14 1.39 20160730 192500 3.73 1.40 20160730 192500 3.77 1.40 20160730 192500 3.80 1.40 20160730 192500 3.83 1.40 20160730 192500 3.86 1.40 20160730 192500 3.88 1.41 20160730 192500 3.89 1.41 20160730 192500 3.91 1.41 20160730 192500 3.92 1.42 20160730 192500 3.94 1.42 20160730 192500 3.95 1.42 20160730 192500 3.96 1.43 20160730 192500 3.98 1.43 20160730 192500 3.99 1.43 20160730 192500 4.00 1.44 20160730 192500 4.01 1.44 20160730 192500 4.03 1.45 20160730 192500 4.05 1.45 20160730 192500 4.06 1.46 20160730 192500 4.08 1.46 20160730 192500 4.09 1.47 20160730 192500 4.11 1.47 20160730 192500 4.13 1.47 20160730 192500 4.19 1.48 20160730 192500 4.25 1.49 20160730 192500 4.30 1.49 20160730 192500 4.35 1.50 20160730 192500 4.41 1.50 20160730 192500 4.46 1.51 20160730 192500 4.52 1.52 20160730 192500 4.57 1.52 20160730 192500 4.63 1.53 20160730 192500 4.70 1.53 20160730 192500 4.75 1.54 20160730 192500 4.81 1.54 20160730 192500 4.87 1.55 20160730 192500 4.93 1.55 20160730 192500 4.98 1.56 20160730 192500 5.04 1.56 20160730 192500 5.10 1.57 20160730 192500 5.14 1.57 20160730 192500 5.17 1.58 20160730 192500 5.21 1.59 20160730 192500 5.24 1.60 20160730 192500 5.27 1.60 20160730 192500 5.30 1.61 20160730 192500 5.34 1.62 20160730 192500 5.37 1.63 20160730 192500 5.40 1.63 20160730 192500 5.45 1.64 20160730 192500 5.51 1.65 20160730 192500 5.57 1.66 20160730 192500 5.61 1.66 20160730 192500 5.67 1.67 20160730 192500 5.72 1.68 20160730 192500 5.77 1.69 20160730 192500 5.82 1.70 20160730 192500 5.87 1.70 20160730 192500 5.91 1.71 20160730 192500 5.94 1.72 20160730 192500 5.98 1.72 20160730 192500 6.02 1.73 20160730 192500 6.06 1.74 20160730 192600 4.63 2.13 20160730 192600 4.64 2.12 20160730 192600 4.65 2.12 20160730 192600 4.67 2.11 20160730 192600 4.69 2.10 20160730 192600 4.70 2.09 20160730 192600 4.71 2.09 20160730 192600 4.73 2.08 20160730 192600 4.75 2.07 20160730 192600 4.76 2.06 20160730 192600 4.77 2.05 20160730 192600 4.78 2.03 20160730 192600 4.78 2.04 20160730 192600 4.79 2.03 20160730 192600 4.80 2.01 20160730 192600 4.80 2.02 20160730 192600 4.81 2.00 20160730 192600 4.82 2.00 20160730 192600 4.84 1.99 20160730 192600 4.85 1.98 20160730 192600 4.86 1.97 20160730 192600 4.88 1.97 20160730 192600 4.89 1.96 20160730 192600 4.90 1.95 20160730 192600 4.91 1.95 20160730 192600 4.93 1.94 20160730 192600 4.96 1.93 20160730 192600 4.98 1.92 20160730 192600 5.01 1.92 20160730 192600 5.04 1.91 20160730 192600 5.06 1.90 20160730 192600 5.09 1.90 20160730 192600 5.11 1.89 20160730 192600 5.14 1.88 20160730 192600 5.16 1.88 20160730 192600 5.19 1.87 20160730 192600 5.23 1.87 20160730 192600 5.26 1.86 20160730 192600 5.29 1.86 20160730 192600 5.32 1.85 20160730 192600 5.36 1.84 20160730 192600 5.39 1.84 20160730 192600 5.42 1.83 20160730 192600 5.47 1.83 20160730 192600 5.52 1.82 20160730 192600 5.56 1.82 20160730 192600 5.61 1.81 20160730 192600 5.67 1.81 20160730 192600 5.72 1.80 20160730 192600 5.77 1.80 20160730 192600 5.82 1.80 20160730 192600 5.87 1.79 20160730 192600 5.91 1.79 20160730 192600 5.95 1.78 20160730 192600 5.99 1.78 20160730 192600 6.03 1.78 20160730 192600 6.06 1.77 20160730 192600 6.09 1.74 20160730 192600 6.10 1.77 20160730 192600 6.14 1.75 20160730 192600 6.14 1.77 20160730 192600 6.17 1.76 20160730 192600 6.18 1.76 20160730 192700 3.44 2.65 20160730 192700 3.44 2.66 20160730 192700 3.44 2.67 20160730 192700 3.45 2.63 20160730 192700 3.45 2.64 20160730 192700 3.45 2.68 20160730 192700 3.45 2.69 20160730 192700 3.46 2.61 20160730 192700 3.46 2.62 20160730 192700 3.47 2.60 20160730 192700 3.48 2.59 20160730 192700 3.49 2.58 20160730 192700 3.51 2.57 20160730 192700 3.52 2.56 20160730 192700 3.53 2.55 20160730 192700 3.55 2.54 20160730 192700 3.56 2.53 20160730 192700 3.58 2.53 20160730 192700 3.59 2.52 20160730 192700 3.61 2.51 20160730 192700 3.63 2.50 20160730 192700 3.65 2.49 20160730 192700 3.67 2.48 20160730 192700 3.69 2.47 20160730 192700 3.71 2.46 20160730 192700 3.73 2.45 20160730 192700 3.75 2.44 20160730 192700 3.78 2.44 20160730 192700 3.80 2.43 20160730 192700 3.82 2.42 20160730 192700 3.85 2.41 20160730 192700 3.88 2.40 20160730 192700 3.90 2.39 20160730 192700 3.93 2.39 20160730 192700 3.95 2.38 20160730 192700 3.98 2.37 20160730 192700 4.00 2.36 20160730 192700 4.03 2.35 20160730 192700 4.05 2.34 20160730 192700 4.08 2.33 20160730 192700 4.11 2.33 20160730 192700 4.13 2.32 20160730 192700 4.16 2.31 20160730 192700 4.19 2.30 20160730 192700 4.21 2.29 20160730 192700 4.24 2.28 20160730 192700 4.26 2.27 20160730 192700 4.28 2.27 20160730 192700 4.30 2.26 20160730 192700 4.33 2.25 20160730 192700 4.35 2.24 20160730 192700 4.37 2.23 20160730 192700 4.39 2.22 20160730 192700 4.42 2.21 20160730 192700 4.44 2.21 20160730 192700 4.46 2.20 20160730 192700 4.48 2.19 20160730 192700 4.50 2.18 20160730 192700 4.52 2.17 20160730 192700 4.54 2.16 20160730 192700 4.57 2.16 20160730 192700 4.59 2.15 20160730 192700 4.61 2.14 20160730 192800 3.28 3.13 20160730 192800 3.28 3.15 20160730 192800 3.29 3.13 20160730 192800 3.29 3.14 20160730 192800 3.29 3.15 20160730 192800 3.32 3.12 20160730 192800 3.36 3.11 20160730 192800 3.40 3.11 20160730 192800 3.44 3.10 20160730 192800 3.46 2.69 20160730 192800 3.47 2.70 20160730 192800 3.48 2.71 20160730 192800 3.49 2.72 20160730 192800 3.50 2.73 20160730 192800 3.50 3.09 20160730 192800 3.51 2.74 20160730 192800 3.52 2.74 20160730 192800 3.53 2.75 20160730 192800 3.53 2.76 20160730 192800 3.53 3.09 20160730 192800 3.54 2.77 20160730 192800 3.55 2.77 20160730 192800 3.56 2.78 20160730 192800 3.57 2.79 20160730 192800 3.57 3.08 20160730 192800 3.58 2.80 20160730 192800 3.59 2.81 20160730 192800 3.60 2.82 20160730 192800 3.60 2.83 20160730 192800 3.61 2.83 20160730 192800 3.62 2.84 20160730 192800 3.62 3.07 20160730 192800 3.63 2.85 20160730 192800 3.64 2.86 20160730 192800 3.65 2.87 20160730 192800 3.66 2.87 20160730 192800 3.66 2.88 20160730 192800 3.66 3.06 20160730 192800 3.67 2.89 20160730 192800 3.68 2.90 20160730 192800 3.68 3.06 20160730 192800 3.69 2.91 20160730 192800 3.70 2.92 20160730 192800 3.70 3.05 20160730 192800 3.71 2.92 20160730 192800 3.71 2.93 20160730 192800 3.72 2.94 20160730 192800 3.72 3.04 20160730 192800 3.74 2.94 20160730 192800 3.75 2.95 20160730 192800 3.75 3.04 20160730 192800 3.77 2.96 20160730 192800 3.77 3.03 20160730 192800 3.78 2.97 20160730 192800 3.80 2.98 20160730 192800 3.80 3.02 20160730 192800 3.82 2.98 20160730 192800 3.82 3.01 20160730 192800 3.84 2.99 20160730 192800 3.84 3.01 20160730 192800 3.86 3.00 20160730 192900 10.15 3.65 20160730 192900 10.23 3.65 20160730 192900 10.32 3.65 20160730 192900 10.40 3.65 20160730 192900 10.51 3.65 20160730 192900 10.60 3.65 20160730 192900 10.67 3.65 20160730 192900 10.73 3.64 20160730 192900 10.75 3.65 20160730 192900 10.77 3.65 20160730 192900 10.79 3.65 20160730 192900 10.79 3.66 20160730 192900 10.81 3.65 20160730 192900 10.84 3.65 20160730 192900 10.85 3.66 20160730 192900 10.88 3.66 20160730 192900 3.27 3.17 20160730 192900 3.27 3.18 20160730 192900 3.28 3.16 20160730 192900 3.28 3.19 20160730 192900 3.31 3.19 20160730 192900 3.35 3.20 20160730 192900 3.38 3.20 20160730 192900 3.42 3.21 20160730 192900 3.45 3.21 20160730 192900 3.49 3.22 20160730 192900 3.52 3.22 20160730 192900 3.55 3.23 20160730 192900 3.60 3.24 20160730 192900 3.65 3.24 20160730 192900 3.70 3.25 20160730 192900 3.75 3.25 20160730 192900 3.80 3.26 20160730 192900 3.84 3.26 20160730 192900 3.89 3.27 20160730 192900 3.94 3.28 20160730 192900 3.99 3.28 20160730 192900 4.09 3.29 20160730 192900 4.21 3.30 20160730 192900 4.32 3.31 20160730 192900 4.45 3.32 20160730 192900 4.55 3.33 20160730 192900 4.66 3.34 20160730 192900 4.78 3.35 20160730 192900 4.87 3.36 20160730 192900 5.03 3.37 20160730 192900 5.38 3.39 20160730 192900 5.72 3.41 20160730 192900 6.01 3.42 20160730 192900 6.36 3.44 20160730 192900 6.69 3.46 20160730 192900 6.96 3.47 20160730 192900 7.31 3.49 20160730 192900 7.62 3.51 20160730 192900 7.91 3.52 20160730 192900 8.09 3.54 20160730 192900 8.33 3.55 20160730 192900 8.61 3.57 20160730 192900 8.83 3.58 20160730 192900 9.10 3.60 20160730 192900 9.42 3.62 20160730 192900 9.72 3.63 20160730 192900 9.99 3.65 20160730 193000 10.09 3.58 20160730 193000 10.10 3.59 20160730 193000 10.11 3.59 20160730 193000 10.12 3.59 20160730 193000 10.13 3.59 20160730 193000 10.14 3.59 20160730 193000 10.15 3.59 20160730 193000 10.16 3.59 20160730 193000 10.16 3.60 20160730 193000 10.17 3.59 20160730 193000 10.17 3.60 20160730 193000 10.18 3.59 20160730 193000 10.20 3.59 20160730 193000 10.20 3.60 20160730 193000 10.21 3.60 20160730 193000 10.22 3.60 20160730 193000 10.22 3.61 20160730 193000 10.23 3.61 20160730 193000 10.24 3.61 20160730 193000 10.25 3.61 20160730 193000 10.25 3.62 20160730 193000 10.26 3.61 20160730 193000 10.27 3.60 20160730 193000 10.27 3.61 20160730 193000 10.28 3.58 20160730 193000 10.28 3.59 20160730 193000 10.28 3.60 20160730 193000 10.28 3.62 20160730 193000 10.29 3.58 20160730 193000 10.29 3.59 20160730 193000 10.29 3.62 20160730 193000 10.31 3.62 20160730 193000 10.32 3.63 20160730 193000 10.33 3.62 20160730 193000 10.34 3.63 20160730 193000 10.36 3.63 20160730 193000 10.37 3.62 20160730 193000 10.37 3.63 20160730 193000 10.39 3.63 20160730 193000 10.41 3.63 20160730 193000 10.42 3.63 20160730 193000 10.48 3.63 20160730 193000 10.54 3.63 20160730 193000 10.58 3.63 20160730 193000 10.65 3.64 20160730 193000 10.71 3.64 20160730 193000 10.72 3.64 20160730 193100 10.01 3.51 20160730 193100 10.03 3.52 20160730 193100 10.07 3.53 20160730 193100 10.10 3.54 20160730 193100 10.14 3.55 20160730 193100 10.17 3.56 20160730 193100 10.22 3.57 20160730 193100 10.25 3.58 20160730 193100 10.28 3.58 20160730 193100 10.33 3.59 20160730 193100 10.34 3.60 20160730 193100 10.35 3.60 20160730 193100 10.35 3.61 20160730 193100 10.36 3.61 20160730 193100 10.37 3.61 20160730 193100 10.38 3.62 20160730 193100 10.39 3.62 20160730 193100 10.41 3.63 20160730 193100 8.89 3.01 20160730 193100 8.91 3.02 20160730 193100 8.93 3.04 20160730 193100 8.94 3.06 20160730 193100 8.94 3.07 20160730 193100 8.95 3.05 20160730 193100 8.95 3.08 20160730 193100 8.95 3.09 20160730 193100 8.95 3.10 20160730 193100 8.96 3.11 20160730 193100 8.96 3.12 20160730 193100 8.97 3.13 20160730 193100 8.98 3.14 20160730 193100 9.00 3.16 20160730 193100 9.02 3.17 20160730 193100 9.03 3.17 20160730 193100 9.05 3.19 20160730 193100 9.08 3.20 20160730 193100 9.09 3.21 20160730 193100 9.12 3.22 20160730 193100 9.15 3.23 20160730 193100 9.18 3.24 20160730 193100 9.22 3.25 20160730 193100 9.26 3.26 20160730 193100 9.30 3.27 20160730 193100 9.34 3.28 20160730 193100 9.39 3.29 20160730 193100 9.43 3.30 20160730 193100 9.47 3.31 20160730 193100 9.52 3.33 20160730 193100 9.56 3.34 20160730 193100 9.61 3.35 20160730 193100 9.64 3.36 20160730 193100 9.68 3.37 20160730 193100 9.72 3.38 20160730 193100 9.75 3.39 20160730 193100 9.79 3.41 20160730 193100 9.83 3.42 20160730 193100 9.87 3.43 20160730 193100 9.88 3.44 20160730 193100 9.89 3.45 20160730 193100 9.92 3.46 20160730 193100 9.93 3.47 20160730 193100 9.94 3.48 20160730 193100 9.97 3.49 20160730 193100 9.99 3.50 20160730 193200 6.78 2.51 20160730 193200 6.79 2.50 20160730 193200 6.79 2.52 20160730 193200 6.80 2.49 20160730 193200 6.80 2.50 20160730 193200 6.81 2.48 20160730 193200 6.82 2.53 20160730 193200 6.83 2.47 20160730 193200 6.85 2.46 20160730 193200 6.87 2.54 20160730 193200 6.88 2.46 20160730 193200 6.90 2.55 20160730 193200 6.92 2.45 20160730 193200 6.94 2.56 20160730 193200 6.97 2.45 20160730 193200 6.98 2.57 20160730 193200 7.00 2.45 20160730 193200 7.03 2.58 20160730 193200 7.04 2.44 20160730 193200 7.06 2.59 20160730 193200 7.09 2.44 20160730 193200 7.11 2.60 20160730 193200 7.12 2.44 20160730 193200 7.16 2.43 20160730 193200 7.17 2.61 20160730 193200 7.22 2.43 20160730 193200 7.24 2.63 20160730 193200 7.27 2.43 20160730 193200 7.30 2.64 20160730 193200 7.34 2.42 20160730 193200 7.37 2.65 20160730 193200 7.40 2.42 20160730 193200 7.45 2.66 20160730 193200 7.46 2.42 20160730 193200 7.51 2.67 20160730 193200 7.53 2.42 20160730 193200 7.58 2.68 20160730 193200 7.66 2.70 20160730 193200 7.73 2.71 20160730 193200 7.79 2.72 20160730 193200 7.86 2.73 20160730 193200 7.92 2.75 20160730 193200 7.98 2.76 20160730 193200 8.05 2.77 20160730 193200 8.12 2.79 20160730 193200 8.18 2.80 20160730 193200 8.24 2.82 20160730 193200 8.31 2.83 20160730 193200 8.36 2.84 20160730 193200 8.40 2.85 20160730 193200 8.46 2.87 20160730 193200 8.51 2.88 20160730 193200 8.55 2.89 20160730 193200 8.60 2.91 20160730 193200 8.65 2.92 20160730 193200 8.70 2.93 20160730 193200 8.74 2.94 20160730 193200 8.77 2.95 20160730 193200 8.79 2.97 20160730 193200 8.82 2.98 20160730 193200 8.84 2.99 20160730 193200 8.86 3.00 20160730 193300 7.60 2.41 20160730 193300 7.65 2.41 20160730 193300 7.73 2.41 20160730 193300 7.79 2.40 20160730 193300 7.82 2.40 20160730 193300 7.88 2.40 20160730 193300 7.92 2.39 20160730 193300 7.97 2.39 20160730 193300 8.02 2.38 20160730 193300 8.06 2.38 20160730 193300 8.11 2.38 20160730 193300 8.16 2.37 20160730 193300 8.19 2.37 20160730 193300 8.23 2.37 20160730 193300 8.27 2.37 20160730 193300 8.30 2.36 20160730 193300 8.34 2.36 20160730 193300 8.38 2.36 20160730 193300 8.41 2.35 20160730 193300 8.45 2.35 20160730 193300 8.49 2.35 20160730 193300 8.50 2.34 20160730 193300 8.53 2.34 20160730 193300 8.55 2.33 20160730 193300 8.56 2.33 20160730 193300 8.59 2.32 20160730 193300 8.62 2.32 20160730 193300 8.63 2.32 20160730 193300 8.67 2.31 20160730 193300 8.70 2.31 20160730 193300 8.72 2.31 20160730 193300 8.75 2.30 20160730 193300 8.78 2.30 20160730 193300 8.80 2.30 20160730 193300 8.83 2.30 20160730 193300 8.87 2.29 20160730 193300 8.89 2.29 20160730 193300 8.92 2.29 20160730 193300 8.94 2.29 20160730 193300 8.95 2.29 20160730 193300 8.96 2.28 20160730 193300 8.97 2.28 20160730 193300 8.98 2.28 20160730 193300 8.99 2.27 20160730 193300 9.00 2.27 20160730 193300 9.01 2.26 20160730 193300 9.02 2.26 20160730 193300 9.03 2.26 20160730 193300 9.04 2.25 20160730 193300 9.05 2.25 20160730 193300 9.06 2.24 20160730 193300 9.07 2.24 20160730 193300 9.08 2.24 20160730 193300 9.09 2.23 20160730 193300 9.10 2.23 20160730 193300 9.11 2.22 20160730 193300 9.11 2.23 20160730 193400 9.07 2.14 20160730 193400 9.08 2.15 20160730 193400 9.08 2.16 20160730 193400 9.09 2.16 20160730 193400 9.09 2.17 20160730 193400 9.09 2.18 20160730 193400 9.10 2.14 20160730 193400 9.10 2.18 20160730 193400 9.10 2.19 20160730 193400 9.11 2.19 20160730 193400 9.11 2.20 20160730 193400 9.12 2.20 20160730 193400 9.12 2.21 20160730 193400 9.12 2.22 20160730 193400 9.13 2.14 20160730 193400 9.13 2.21 20160730 193400 9.16 2.14 20160730 193400 9.19 2.14 20160730 193400 9.23 2.14 20160730 193400 9.26 2.14 20160730 193400 9.29 2.14 20160730 193400 9.33 2.14 20160730 193400 9.36 2.14 20160730 193400 9.37 2.13 20160730 193400 9.38 2.13 20160730 193400 9.40 2.13 20160730 193400 9.42 2.13 20160730 193400 9.44 2.12 20160730 193400 9.46 2.12 20160730 193400 9.48 2.12 20160730 193400 9.50 2.12 20160730 193400 9.53 2.12 20160730 193400 9.55 2.12 20160730 193400 9.58 2.12 20160730 193400 9.60 2.12 20160730 193400 9.62 2.13 20160730 193400 9.65 2.13 20160730 193400 9.66 2.13 20160730 193400 9.69 2.13 20160730 193400 9.70 2.13 20160730 193400 9.71 2.13 20160730 193400 9.72 2.14 20160730 193400 9.73 2.14 20160730 193400 9.74 2.14 20160730 193400 9.76 2.14 20160730 193400 9.77 2.15 20160730 193400 9.78 2.15 20160730 193400 9.79 2.15 20160730 193400 9.79 2.16 20160730 193400 9.80 2.16 20160730 193400 9.80 2.17 20160730 193400 9.81 2.17 20160730 193400 9.81 2.18 20160730 193400 9.82 2.18 20160730 193400 9.83 2.18 20160730 193500 10.00 2.25 20160730 193500 10.03 2.26 20160730 193500 10.07 2.26 20160730 193500 10.09 2.27 20160730 193500 10.13 2.28 20160730 193500 10.16 2.29 20160730 193500 10.19 2.30 20160730 193500 10.22 2.30 20160730 193500 10.26 2.31 20160730 193500 10.29 2.32 20160730 193500 10.32 2.33 20160730 193500 10.35 2.34 20160730 193500 10.38 2.35 20160730 193500 10.41 2.36 20160730 193500 10.44 2.37 20160730 193500 10.48 2.38 20160730 193500 10.52 2.39 20160730 193500 10.55 2.40 20160730 193500 10.61 2.41 20160730 193500 10.68 2.43 20160730 193500 10.74 2.44 20160730 193500 10.81 2.46 20160730 193500 10.89 2.47 20160730 193500 10.95 2.49 20160730 193500 11.03 2.50 20160730 193500 11.11 2.52 20160730 193500 11.18 2.53 20160730 193500 11.27 2.55 20160730 193500 11.36 2.57 20160730 193500 11.45 2.59 20160730 193500 11.52 2.61 20160730 193500 11.62 2.62 20160730 193500 11.71 2.64 20160730 193500 11.79 2.66 20160730 193500 11.88 2.68 20160730 193500 11.97 2.70 20160730 193500 12.00 2.71 20160730 193500 12.05 2.72 20160730 193500 12.09 2.74 20160730 193500 12.12 2.75 20160730 193500 12.17 2.77 20160730 193500 12.21 2.79 20160730 193500 12.25 2.80 20160730 193500 12.29 2.81 20160730 193500 12.33 2.83 20160730 193500 12.39 2.85 20160730 193500 12.43 2.87 20160730 193500 9.75 2.20 20160730 193500 9.76 2.20 20160730 193500 9.77 2.20 20160730 193500 9.78 2.19 20160730 193500 9.78 2.20 20160730 193500 9.79 2.19 20160730 193500 9.79 2.21 20160730 193500 9.80 2.19 20160730 193500 9.81 2.19 20160730 193500 9.81 2.21 20160730 193500 9.84 2.22 20160730 193500 9.87 2.22 20160730 193500 9.90 2.23 20160730 193500 9.92 2.23 20160730 193500 9.95 2.24 20160730 193500 9.98 2.24 20160730 193600 11.40 3.62 20160730 193600 11.41 3.66 20160730 193600 11.42 3.59 20160730 193600 11.44 3.70 20160730 193600 11.46 3.56 20160730 193600 11.47 3.80 20160730 193600 11.48 3.78 20160730 193600 11.49 3.73 20160730 193600 11.49 3.82 20160730 193600 11.52 3.76 20160730 193600 11.53 3.52 20160730 193600 11.53 3.84 20160730 193600 11.60 3.86 20160730 193600 11.61 3.49 20160730 193600 11.68 3.87 20160730 193600 11.72 3.46 20160730 193600 11.81 3.90 20160730 193600 11.85 3.44 20160730 193600 11.95 3.92 20160730 193600 11.97 3.42 20160730 193600 12.09 3.94 20160730 193600 12.11 3.41 20160730 193600 12.24 3.39 20160730 193600 12.26 3.96 20160730 193600 12.37 3.37 20160730 193600 12.45 3.99 20160730 193600 12.49 2.89 20160730 193600 12.53 3.36 20160730 193600 12.54 2.90 20160730 193600 12.59 2.92 20160730 193600 12.60 4.01 20160730 193600 12.65 2.94 20160730 193600 12.68 3.34 20160730 193600 12.71 2.96 20160730 193600 12.76 2.97 20160730 193600 12.80 2.99 20160730 193600 12.80 4.03 20160730 193600 12.81 3.01 20160730 193600 12.83 3.03 20160730 193600 12.83 3.33 20160730 193600 12.85 3.05 20160730 193600 12.87 3.07 20160730 193600 12.90 3.09 20160730 193600 12.92 3.10 20160730 193600 12.93 3.22 20160730 193600 12.93 3.24 20160730 193600 12.93 3.26 20160730 193600 12.94 3.20 20160730 193600 12.94 3.27 20160730 193600 12.95 3.12 20160730 193600 12.95 3.18 20160730 193600 12.95 3.29 20160730 193600 12.97 3.16 20160730 193600 12.97 3.31 20160730 193600 12.98 3.14 20160730 193600 13.00 4.05 20160730 193600 13.17 4.07 20160730 193600 13.38 4.09 20160730 193600 13.41 4.09 20160730 193600 13.44 4.10 20160730 193600 13.49 4.10 20160730 193600 13.57 4.11 20160730 193600 13.59 4.11 20160730 193700 13.44 4.08 20160730 193700 13.48 4.08 20160730 193700 13.54 4.07 20160730 193700 13.60 4.14 20160730 193700 13.60 4.16 20160730 193700 13.61 4.11 20160730 193700 13.61 4.12 20160730 193700 13.62 4.08 20160730 193700 13.62 4.10 20160730 193700 13.63 4.07 20160730 193700 13.63 4.17 20160730 193700 13.66 4.19 20160730 193700 13.69 4.21 20160730 193700 13.73 4.23 20160730 193700 13.77 4.25 20160730 193700 13.80 4.26 20160730 193700 13.84 4.28 20160730 193700 13.88 4.30 20160730 193700 13.90 4.32 20160730 193700 13.91 4.33 20160730 193700 13.91 4.34 20160730 193700 13.91 4.35 20160730 193700 13.92 4.36 20160730 193700 13.93 4.37 20160730 193700 13.94 4.38 20160730 193700 13.95 4.39 20160730 193700 13.96 4.40 20160730 193700 13.98 4.41 20160730 193700 14.01 4.43 20160730 193700 14.04 4.44 20160730 193700 14.07 4.46 20160730 193700 14.10 4.47 20160730 193700 14.13 4.49 20160730 193700 14.16 4.50 20160730 193700 14.19 4.52 20160730 193700 14.23 4.53 20160730 193700 14.25 4.55 20160730 193700 14.28 4.57 20160730 193700 14.31 4.59 20160730 193700 14.34 4.62 20160730 193700 14.36 4.64 20160730 193700 14.39 4.66 20160730 193700 14.43 4.68 20160730 193700 14.46 4.70 20160730 193700 14.49 4.72 20160730 193700 14.51 4.74 20160730 193700 14.53 4.76 20160730 193700 14.55 4.78 20160730 193700 14.57 4.80 20160730 193700 14.58 4.81 20160730 193700 14.60 4.84 20160730 193700 14.62 4.86 20160730 193700 14.64 4.87 20160730 193700 14.65 4.89 20160730 193700 14.65 4.92 20160730 193700 14.66 4.94 20160730 193700 14.66 4.96 20160730 193700 14.66 4.99 20160730 193700 14.67 5.01 20160730 193700 14.67 5.04 20160730 193700 14.67 5.06 20160730 193800 14.69 5.09 20160730 193800 14.70 5.11 20160730 193800 14.73 5.13 20160730 193800 14.75 5.16 20160730 193800 14.78 5.18 20160730 193800 14.80 5.20 20160730 193800 14.83 5.23 20160730 193800 14.85 5.25 20160730 193800 14.88 5.27 20160730 193800 14.90 5.29 20160730 193800 14.92 5.31 20160730 193800 14.94 5.33 20160730 193800 14.97 5.35 20160730 193800 14.99 5.36 20160730 193800 15.02 5.38 20160730 193800 15.04 5.40 20160730 193800 15.06 5.42 20160730 193800 15.08 5.51 20160730 193800 15.09 5.43 20160730 193800 15.09 5.50 20160730 193800 15.09 5.51 20160730 193800 15.10 5.48 20160730 193800 15.10 5.49 20160730 193800 15.11 5.48 20160730 193800 15.11 5.52 20160730 193800 15.12 5.45 20160730 193800 15.12 5.46 20160730 193800 15.12 5.47 20160730 193800 15.13 5.53 20160730 193800 15.16 5.54 20160730 193800 15.19 5.56 20160730 193800 15.21 5.57 20160730 193800 15.24 5.58 20160730 193800 15.27 5.59 20160730 193800 15.28 5.60 20160730 193800 15.31 5.61 20160730 193800 15.37 5.63 20160730 193800 15.41 5.64 20160730 193800 15.46 5.66 20160730 193800 15.51 5.67 20160730 193800 15.55 5.69 20160730 193800 15.60 5.71 20160730 193800 15.62 6.01 20160730 193800 15.63 5.99 20160730 193800 15.65 5.72 20160730 193800 15.65 5.98 20160730 193800 15.67 5.96 20160730 193800 15.69 5.74 20160730 193800 15.69 5.95 20160730 193800 15.71 5.94 20160730 193800 15.73 5.75 20160730 193800 15.73 5.92 20160730 193800 15.74 5.77 20160730 193800 15.74 5.79 20160730 193800 15.75 5.80 20160730 193800 15.75 5.82 20160730 193800 15.76 5.83 20160730 193800 15.76 5.91 20160730 193800 15.77 5.85 20160730 193800 15.78 5.87 20160730 193800 15.79 5.88 20160730 193800 15.79 5.90 20160730 193900 13.85 5.43 20160730 193900 13.85 5.45 20160730 193900 13.85 5.47 20160730 193900 13.86 5.41 20160730 193900 13.87 5.49 20160730 193900 13.88 5.39 20160730 193900 13.89 5.50 20160730 193900 13.91 5.37 20160730 193900 13.91 5.52 20160730 193900 13.93 5.32 20160730 193900 13.93 5.34 20160730 193900 13.93 5.35 20160730 193900 13.94 5.26 20160730 193900 13.94 5.28 20160730 193900 13.94 5.29 20160730 193900 13.94 5.31 20160730 193900 13.95 5.20 20160730 193900 13.95 5.21 20160730 193900 13.95 5.23 20160730 193900 13.95 5.25 20160730 193900 13.96 5.18 20160730 193900 13.97 5.15 20160730 193900 13.97 5.17 20160730 193900 13.98 4.96 20160730 193900 13.98 4.98 20160730 193900 13.98 4.99 20160730 193900 13.98 5.12 20160730 193900 13.98 5.14 20160730 193900 13.99 4.95 20160730 193900 13.99 5.01 20160730 193900 13.99 5.02 20160730 193900 13.99 5.03 20160730 193900 13.99 5.05 20160730 193900 13.99 5.06 20160730 193900 13.99 5.08 20160730 193900 13.99 5.11 20160730 193900 14.00 4.94 20160730 193900 14.00 5.09 20160730 193900 14.00 5.55 20160730 193900 14.12 5.59 20160730 193900 14.23 5.62 20160730 193900 14.37 5.66 20160730 193900 14.51 5.70 20160730 193900 14.64 5.74 20160730 193900 14.80 5.78 20160730 193900 14.96 5.82 20160730 193900 15.10 5.85 20160730 193900 15.19 5.88 20160730 193900 15.25 5.90 20160730 193900 15.30 5.93 20160730 193900 15.36 5.95 20160730 193900 15.42 5.98 20160730 193900 15.47 6.00 20160730 193900 15.54 6.03 20160730 193900 15.60 6.02 20160730 193900 15.61 6.02 20160730 193900 15.61 6.03 20160730 193900 15.61 6.04 20160730 193900 15.61 6.05 20160730 193900 15.62 6.05 20160730 193900 15.63 6.05 20160730 193900 15.63 6.06 20160730 193900 15.64 6.07 20160730 193900 15.66 6.08 20160730 194000 13.55 4.01 20160730 194000 13.58 4.03 20160730 194000 13.62 4.04 20160730 194000 13.66 4.06 20160730 194000 13.69 4.07 20160730 194000 13.72 4.09 20160730 194000 13.75 4.10 20160730 194000 13.78 4.11 20160730 194000 13.81 4.13 20160730 194000 13.84 4.14 20160730 194000 13.86 4.15 20160730 194000 13.89 4.16 20160730 194000 13.92 4.18 20160730 194000 13.94 4.19 20160730 194000 13.96 4.21 20160730 194000 13.98 4.23 20160730 194000 14.00 4.24 20160730 194000 14.00 4.92 20160730 194000 14.01 4.90 20160730 194000 14.02 4.26 20160730 194000 14.02 4.89 20160730 194000 14.03 4.86 20160730 194000 14.03 4.88 20160730 194000 14.04 4.28 20160730 194000 14.04 4.85 20160730 194000 14.05 4.29 20160730 194000 14.05 4.83 20160730 194000 14.06 4.81 20160730 194000 14.06 4.82 20160730 194000 14.07 4.31 20160730 194000 14.07 4.79 20160730 194000 14.08 4.78 20160730 194000 14.09 4.33 20160730 194000 14.09 4.77 20160730 194000 14.10 4.34 20160730 194000 14.10 4.75 20160730 194000 14.11 4.36 20160730 194000 14.11 4.74 20160730 194000 14.12 4.73 20160730 194000 14.13 4.37 20160730 194000 14.13 4.70 20160730 194000 14.13 4.71 20160730 194000 14.14 4.39 20160730 194000 14.14 4.69 20160730 194000 14.15 4.40 20160730 194000 14.15 4.66 20160730 194000 14.15 4.67 20160730 194000 14.16 4.65 20160730 194000 14.17 4.42 20160730 194000 14.17 4.63 20160730 194000 14.18 4.43 20160730 194000 14.18 4.61 20160730 194000 14.18 4.62 20160730 194000 14.19 4.45 20160730 194000 14.19 4.59 20160730 194000 14.20 4.46 20160730 194000 14.20 4.48 20160730 194000 14.20 4.49 20160730 194000 14.20 4.51 20160730 194000 14.20 4.52 20160730 194000 14.20 4.54 20160730 194000 14.20 4.56 20160730 194000 14.20 4.57 20160730 194100 12.50 3.49 20160730 194100 12.55 3.51 20160730 194100 12.58 3.54 20160730 194100 12.63 3.56 20160730 194100 12.67 3.59 20160730 194100 12.71 3.61 20160730 194100 12.76 3.64 20160730 194100 12.80 3.66 20160730 194100 12.84 3.68 20160730 194100 12.89 3.71 20160730 194100 12.94 3.74 20160730 194100 12.98 3.76 20160730 194100 13.04 3.78 20160730 194100 13.09 3.80 20160730 194100 13.13 3.82 20160730 194100 13.18 3.85 20160730 194100 13.23 3.87 20160730 194100 13.27 3.89 20160730 194100 13.33 3.91 20160730 194100 13.36 3.93 20160730 194100 13.40 3.95 20160730 194100 13.44 3.96 20160730 194100 13.47 3.98 20160730 194100 13.51 4.00 20160730 195700 10.19 3.72 20160730 195700 10.25 3.73 20160730 195700 10.32 3.74 20160730 195700 10.37 3.75 20160730 195700 10.43 3.77 20160730 195700 10.50 3.78 20160730 195700 10.54 3.79 20160730 195700 10.59 3.80 20160730 195700 10.63 3.81 20160730 195700 10.68 3.82 20160730 195700 10.73 3.83 20160730 195700 10.78 3.84 20160730 195700 10.83 3.85 20160730 195700 10.88 3.86 20160730 195700 10.92 3.87 20160730 195700 10.96 3.88 20160730 195700 11.00 3.90 20160730 195700 11.03 3.91 20160730 195700 11.07 3.93 20160730 195700 11.11 3.94 20160730 195700 11.14 3.95 20160730 195700 11.18 3.97 20160730 195700 11.22 3.98 20160730 195700 11.26 4.00 20160730 195700 11.30 4.01 20160730 195700 11.34 4.03 20160730 195700 11.37 4.04 20160730 195700 11.42 4.06 20160730 195700 11.46 4.07 20160730 195700 11.49 4.09 20160730 195700 11.54 4.10 20160730 195700 11.58 4.12 20160730 195700 11.61 4.13 20160730 195700 11.64 4.15 20160730 195700 11.67 4.17 20160730 195700 11.69 4.18 20160730 195700 11.71 4.20 20160730 195700 11.73 4.41 20160730 195700 11.74 4.21 20160730 195700 11.74 4.39 20160730 195700 11.75 4.38 20160730 195700 11.76 4.23 20160730 195700 11.76 4.37 20160730 195700 11.77 4.35 20160730 195700 11.78 4.34 20160730 195700 11.79 4.24 20160730 195700 11.80 4.31 20160730 195700 11.80 4.32 20160730 195700 11.82 4.26 20160730 195700 11.82 4.29 20160730 195700 11.83 4.28 20160730 195800 10.20 5.08 20160730 195800 10.27 5.08 20160730 195800 10.33 5.08 20160730 195800 10.38 5.08 20160730 195800 10.43 5.08 20160730 195800 10.47 5.07 20160730 195800 10.51 5.07 20160730 195800 10.55 5.07 20160730 195800 10.59 5.06 20160730 195800 10.62 5.06 20160730 195800 10.66 5.06 20160730 195800 10.70 5.05 20160730 195800 10.73 5.05 20160730 195800 10.76 5.04 20160730 195800 10.80 5.03 20160730 195800 10.83 5.03 20160730 195800 10.87 5.02 20160730 195800 10.91 5.01 20160730 195800 10.94 5.01 20160730 195800 10.98 5.00 20160730 195800 11.02 4.99 20160730 195800 11.05 4.98 20160730 195800 11.07 4.97 20160730 195800 11.10 4.96 20160730 195800 11.12 4.96 20160730 195800 11.14 4.94 20160730 195800 11.16 4.93 20160730 195800 11.18 4.93 20160730 195800 11.20 4.92 20160730 195800 11.22 4.91 20160730 195800 11.24 4.90 20160730 195800 11.27 4.88 20160730 195800 11.29 4.87 20160730 195800 11.32 4.86 20160730 195800 11.34 4.85 20160730 195800 11.37 4.84 20160730 195800 11.39 4.82 20160730 195800 11.42 4.81 20160730 195800 11.44 4.80 20160730 195800 11.45 4.79 20160730 195800 11.46 4.77 20160730 195800 11.47 4.76 20160730 195800 11.48 4.75 20160730 195800 11.49 4.72 20160730 195800 11.49 4.73 20160730 195800 11.50 4.69 20160730 195800 11.50 4.71 20160730 195800 11.51 4.67 20160730 195800 11.52 4.66 20160730 195800 11.53 4.65 20160730 195800 11.54 4.63 20160730 195800 11.55 4.62 20160730 195800 11.56 4.60 20160730 195800 11.58 4.57 20160730 195800 11.58 4.58 20160730 195800 11.60 4.55 20160730 195800 11.61 4.54 20160730 195800 11.62 4.52 20160730 195800 11.64 4.51 20160730 195800 11.66 4.49 20160730 195800 11.68 4.48 20160730 195800 11.70 4.46 20160730 195800 11.72 4.44 20160730 195800 11.73 4.43 20160730 195900 10.01 5.08 20160730 195900 10.08 5.08 20160730 195900 10.15 5.08 20160730 195900 5.24 4.79 20160730 195900 5.24 4.80 20160730 195900 5.25 4.78 20160730 195900 5.26 4.81 20160730 195900 5.27 4.70 20160730 195900 5.27 4.77 20160730 195900 5.29 4.77 20160730 195900 5.31 4.71 20160730 195900 5.31 4.82 20160730 195900 5.32 4.76 20160730 195900 5.35 4.71 20160730 195900 5.36 4.75 20160730 195900 5.37 4.83 20160730 195900 5.41 4.72 20160730 195900 5.41 4.74 20160730 195900 5.44 4.84 20160730 195900 5.46 4.73 20160730 195900 5.49 4.84 20160730 195900 5.56 4.85 20160730 195900 5.63 4.86 20160730 195900 5.70 4.87 20160730 195900 5.77 4.88 20160730 195900 5.88 4.89 20160730 195900 6.03 4.90 20160730 195900 6.21 4.90 20160730 195900 6.38 4.91 20160730 195900 6.54 4.92 20160730 195900 6.72 4.92 20160730 195900 6.90 4.93 20160730 195900 7.06 4.94 20160730 195900 7.24 4.95 20160730 195900 7.38 4.95 20160730 195900 7.46 4.96 20160730 195900 7.55 4.97 20160730 195900 7.63 4.98 20160730 195900 7.71 4.98 20160730 195900 7.80 4.99 20160730 195900 7.89 5.00 20160730 195900 7.97 5.01 20160730 195900 8.07 5.01 20160730 195900 8.17 5.02 20160730 195900 8.29 5.02 20160730 195900 8.38 5.03 20160730 195900 8.49 5.03 20160730 195900 8.60 5.04 20160730 195900 8.69 5.04 20160730 195900 8.80 5.04 20160730 195900 8.90 5.05 20160730 195900 8.99 5.05 20160730 195900 9.10 5.06 20160730 195900 9.19 5.06 20160730 195900 9.27 5.06 20160730 195900 9.37 5.07 20160730 195900 9.47 5.07 20160730 195900 9.55 5.07 20160730 195900 9.64 5.07 20160730 195900 9.73 5.08 20160730 195900 9.81 5.08 20160730 195900 9.88 5.08 20160730 195900 9.95 5.08 20160730 200000 1.77 4.32 20160730 200000 1.78 4.32 20160730 200000 1.79 4.33 20160730 200000 1.80 4.31 20160730 200000 1.81 4.33 20160730 200000 1.82 4.31 20160730 200000 1.85 4.33 20160730 200000 1.92 4.34 20160730 200000 1.97 4.34 20160730 200000 2.05 4.35 20160730 200000 2.15 4.35 20160730 200000 2.24 4.36 20160730 200000 2.32 4.36 20160730 200000 2.42 4.37 20160730 200000 2.43 4.41 20160730 200000 2.45 4.41 20160730 200000 2.46 4.40 20160730 200000 2.47 4.40 20160730 200000 2.47 4.42 20160730 200000 2.49 4.39 20160730 200000 2.50 4.39 20160730 200000 2.51 4.39 20160730 200000 2.52 4.42 20160730 200000 2.53 4.37 20160730 200000 2.53 4.38 20160730 200000 2.54 4.38 20160730 200000 2.57 4.43 20160730 200000 2.61 4.43 20160730 200000 2.65 4.44 20160730 200000 2.70 4.45 20160730 200000 2.73 4.45 20160730 200000 2.77 4.46 20160730 200000 2.82 4.46 20160730 200000 2.95 4.47 20160730 200000 3.06 4.47 20160730 200000 3.20 4.48 20160730 200000 3.33 4.49 20160730 200000 3.44 4.49 20160730 200000 3.57 4.50 20160730 200000 3.70 4.51 20160730 200000 3.81 4.51 20160730 200000 3.92 4.52 20160730 200000 3.98 4.53 20160730 200000 4.04 4.53 20160730 200000 4.11 4.54 20160730 200000 4.19 4.55 20160730 200000 4.25 4.56 20160730 200000 4.32 4.57 20160730 200000 4.40 4.57 20160730 200000 4.47 4.58 20160730 200000 4.54 4.59 20160730 200000 4.61 4.60 20160730 200000 4.67 4.60 20160730 200000 4.74 4.61 20160730 200000 4.82 4.62 20160730 200000 4.87 4.63 20160730 200000 4.95 4.64 20160730 200000 5.02 4.64 20160730 200000 5.09 4.65 20160730 200000 5.13 4.66 20160730 200000 5.16 4.67 20160730 200000 5.18 4.68 20160730 200000 5.22 4.69 20160730 200100 1.85 4.31 20160730 200100 1.90 4.30 20160730 200100 1.99 4.30 20160730 200100 2.05 4.28 20160730 200100 2.07 4.28 20160730 200100 2.08 4.28 20160730 200100 2.10 4.30 20160730 200100 2.14 4.27 20160730 200100 2.14 4.29 20160730 200100 2.22 4.29 20160730 200100 2.23 4.29 20160730 200100 2.24 4.27 20160730 200100 2.33 4.30 20160730 200100 2.37 4.26 20160730 200100 2.37 4.29 20160730 200100 2.46 4.30 20160730 200100 2.49 4.26 20160730 200100 2.50 4.28 20160730 200100 2.59 4.30 20160730 200100 2.61 4.26 20160730 200100 2.65 4.28 20160730 200100 2.69 4.26 20160730 200100 2.76 4.26 20160730 200100 2.76 4.31 20160730 200100 2.81 4.28 20160730 200100 2.86 4.25 20160730 200100 2.95 4.31 20160730 200100 2.97 4.25 20160730 200100 2.98 4.27 20160730 200100 3.06 4.25 20160730 200100 3.12 4.27 20160730 200100 3.12 4.32 20160730 200100 3.18 4.25 20160730 200100 3.22 4.27 20160730 200100 3.31 4.25 20160730 200100 3.31 4.26 20160730 200100 3.33 4.32 20160730 200100 3.38 4.26 20160730 200100 3.43 4.25 20160730 200100 3.48 4.26 20160730 200100 3.51 4.25 20160730 200100 3.55 4.33 20160730 200100 3.57 4.25 20160730 200100 3.57 4.26 20160730 200100 3.63 4.25 20160730 200100 3.65 4.26 20160730 200100 3.68 4.25 20160730 200100 3.73 4.25 20160730 200100 3.74 4.33 20160730 200100 3.75 4.26 20160730 200100 3.79 4.25 20160730 200100 3.83 4.25 20160730 200100 3.86 4.25 20160730 200100 3.89 4.25 20160730 200100 3.94 4.25 20160730 200100 3.94 4.34 20160730 200100 4.14 4.35 20160730 200100 4.35 4.35 20160730 200100 4.52 4.36 20160730 200100 4.74 4.37 20160730 200100 4.96 4.37 20160730 200100 5.15 4.38 20160730 200100 5.37 4.38 20160730 200200 10.27 4.92 20160730 200200 10.55 4.96 20160730 200200 10.88 5.01 20160730 200200 11.20 5.05 20160730 200200 11.42 5.10 20160730 200200 11.66 5.15 20160730 200200 11.91 5.21 20160730 200200 12.12 5.26 20160730 200200 12.34 5.31 20160730 200200 12.59 5.37 20160730 200200 12.79 5.42 20160730 200200 13.03 5.48 20160730 200200 13.04 6.14 20160730 200200 13.12 6.14 20160730 200200 13.19 6.13 20160730 200200 13.23 6.13 20160730 200200 13.26 6.12 20160730 200200 13.27 5.53 20160730 200200 13.31 6.11 20160730 200200 13.34 5.57 20160730 200200 13.35 6.10 20160730 200200 13.40 5.61 20160730 200200 13.40 6.09 20160730 200200 13.44 6.09 20160730 200200 13.47 5.66 20160730 200200 13.49 6.08 20160730 200200 13.54 6.07 20160730 200200 13.55 5.70 20160730 200200 13.58 6.06 20160730 200200 13.61 5.73 20160730 200200 13.62 6.03 20160730 200200 13.65 6.01 20160730 200200 13.67 5.77 20160730 200200 13.68 6.00 20160730 200200 13.71 5.98 20160730 200200 13.73 5.82 20160730 200200 13.75 5.95 20160730 200200 13.77 5.93 20160730 200200 13.79 5.85 20160730 200200 13.81 5.91 20160730 200200 13.84 5.89 20160730 200200 5.59 4.39 20160730 200200 5.69 4.40 20160730 200200 5.81 4.41 20160730 200200 5.92 4.43 20160730 200200 6.02 4.44 20160730 200200 6.13 4.45 20160730 200200 6.25 4.46 20160730 200200 6.35 4.47 20160730 200200 6.47 4.48 20160730 200200 6.63 4.50 20160730 200200 6.85 4.52 20160730 200200 7.04 4.54 20160730 200200 7.28 4.57 20160730 200200 7.51 4.59 20160730 200200 7.71 4.61 20160730 200200 7.96 4.64 20160730 200200 8.19 4.66 20160730 200200 8.39 4.68 20160730 200200 8.68 4.71 20160730 200200 9.01 4.76 20160730 200200 9.29 4.79 20160730 200200 9.60 4.84 20160730 200200 9.94 4.88 20160730 200300 10.00 5.96 20160730 200300 10.05 5.97 20160730 200300 10.12 5.98 20160730 200300 10.18 5.98 20160730 200300 10.26 5.99 20160730 200300 10.34 6.00 20160730 200300 10.42 6.01 20160730 200300 10.48 6.01 20160730 200300 10.56 6.02 20160730 200300 10.64 6.03 20160730 200300 10.69 6.03 20160730 200300 10.75 6.03 20160730 200300 10.81 6.04 20160730 200300 10.86 6.04 20160730 200300 10.91 6.05 20160730 200300 10.97 6.05 20160730 200300 11.03 6.06 20160730 200300 11.09 6.06 20160730 200300 11.14 6.07 20160730 200300 11.21 6.07 20160730 200300 11.27 6.08 20160730 200300 11.34 6.08 20160730 200300 11.40 6.08 20160730 200300 11.46 6.09 20160730 200300 11.52 6.09 20160730 200300 11.58 6.10 20160730 200300 11.65 6.10 20160730 200300 11.69 6.10 20160730 200300 11.73 6.10 20160730 200300 11.77 6.11 20160730 200300 11.79 6.11 20160730 200300 11.82 6.11 20160730 200300 11.85 6.12 20160730 200300 11.88 6.12 20160730 200300 11.91 6.12 20160730 200300 11.93 6.12 20160730 200300 11.96 6.13 20160730 200300 12.01 6.13 20160730 200300 12.07 6.13 20160730 200300 12.12 6.13 20160730 200300 12.16 6.13 20160730 200300 12.22 6.13 20160730 200300 12.27 6.13 20160730 200300 12.31 6.13 20160730 200300 12.36 6.13 20160730 200300 12.42 6.13 20160730 200300 12.50 6.14 20160730 200300 12.60 6.14 20160730 200300 12.69 6.14 20160730 200300 12.79 6.14 20160730 200300 12.86 6.14 20160730 200300 12.95 6.14 20160730 200300 9.68 5.91 20160730 200300 9.70 5.91 20160730 200300 9.71 5.92 20160730 200300 9.72 5.92 20160730 200300 9.74 5.93 20160730 200300 9.76 5.93 20160730 200300 9.80 5.94 20160730 200300 9.83 5.94 20160730 200300 9.86 5.94 20160730 200300 9.90 5.95 20160730 200300 9.94 5.96 20160730 200300 9.97 5.96 20160730 200400 8.27 5.59 20160730 200400 8.33 5.60 20160730 200400 8.39 5.61 20160730 200400 8.45 5.62 20160730 200400 8.50 5.63 20160730 200400 8.55 5.64 20160730 200400 8.55 5.76 20160730 200400 8.58 5.76 20160730 200400 8.58 5.77 20160730 200400 8.60 5.65 20160730 200400 8.60 5.76 20160730 200400 8.62 5.77 20160730 200400 8.63 5.65 20160730 200400 8.63 5.75 20160730 200400 8.65 5.75 20160730 200400 8.66 5.66 20160730 200400 8.67 5.78 20160730 200400 8.68 5.66 20160730 200400 8.68 5.75 20160730 200400 8.70 5.74 20160730 200400 8.71 5.67 20160730 200400 8.72 5.78 20160730 200400 8.73 5.74 20160730 200400 8.74 5.68 20160730 200400 8.75 5.74 20160730 200400 8.76 5.68 20160730 200400 8.76 5.73 20160730 200400 8.77 5.79 20160730 200400 8.78 5.72 20160730 200400 8.78 5.73 20160730 200400 8.79 5.69 20160730 200400 8.79 5.71 20160730 200400 8.79 5.72 20160730 200400 8.81 5.69 20160730 200400 8.81 5.71 20160730 200400 8.81 5.79 20160730 200400 8.82 5.70 20160730 200400 8.83 5.70 20160730 200400 8.85 5.80 20160730 200400 8.90 5.80 20160730 200400 8.94 5.81 20160730 200400 8.99 5.81 20160730 200400 9.04 5.82 20160730 200400 9.08 5.82 20160730 200400 9.13 5.82 20160730 200400 9.17 5.83 20160730 200400 9.22 5.83 20160730 200400 9.26 5.84 20160730 200400 9.31 5.84 20160730 200400 9.36 5.85 20160730 200400 9.38 5.85 20160730 200400 9.42 5.85 20160730 200400 9.45 5.86 20160730 200400 9.49 5.87 20160730 200400 9.51 5.87 20160730 200400 9.55 5.88 20160730 200400 9.59 5.88 20160730 200400 9.62 5.89 20160730 200400 9.64 5.89 20160730 200400 9.65 5.89 20160730 200400 9.65 5.90 20160730 200400 9.66 5.90 20160730 200500 5.93 5.08 20160730 200500 5.94 5.09 20160730 200500 5.95 5.09 20160730 200500 5.96 5.10 20160730 200500 5.98 5.11 20160730 200500 6.00 5.12 20160730 200500 6.02 5.13 20160730 200500 6.03 5.13 20160730 200500 6.05 5.14 20160730 200500 6.09 5.15 20160730 200500 6.11 5.16 20160730 200500 6.14 5.16 20160730 200500 6.18 5.17 20160730 200500 6.21 5.18 20160730 200500 6.25 5.19 20160730 200500 6.28 5.19 20160730 200500 6.31 5.20 20160730 200500 6.36 5.21 20160730 200500 6.40 5.22 20160730 200500 6.44 5.23 20160730 200500 6.50 5.24 20160730 200500 6.55 5.25 20160730 200500 6.60 5.26 20160730 200500 6.64 5.27 20160730 200500 6.70 5.29 20160730 200500 6.75 5.30 20160730 200500 6.79 5.30 20160730 200500 6.84 5.31 20160730 200500 6.89 5.32 20160730 200500 6.91 5.33 20160730 200500 6.96 5.33 20160730 200500 7.01 5.34 20160730 200500 7.04 5.35 20160730 200500 7.09 5.36 20160730 200500 7.13 5.37 20160730 200500 7.16 5.37 20160730 200500 7.19 5.38 20160730 200500 7.22 5.38 20160730 200500 7.26 5.39 20160730 200500 7.28 5.39 20160730 200500 7.32 5.40 20160730 200500 7.35 5.40 20160730 200500 7.37 5.41 20160730 200500 7.41 5.41 20160730 200500 7.44 5.42 20160730 200500 7.47 5.43 20160730 200500 7.50 5.44 20160730 200500 7.53 5.45 20160730 200500 7.57 5.46 20160730 200500 7.59 5.47 20160730 200500 7.63 5.48 20160730 200500 7.66 5.49 20160730 200500 7.70 5.50 20160730 200500 7.74 5.50 20160730 200500 7.80 5.51 20160730 200500 7.84 5.52 20160730 200500 7.89 5.53 20160730 200500 7.94 5.54 20160730 200500 7.99 5.55 20160730 200500 8.05 5.56 20160730 200500 8.10 5.57 20160730 200500 8.16 5.58 20160730 200500 8.21 5.58 20160730 200600 4.52 4.69 20160730 200600 4.53 4.68 20160730 200600 4.53 4.69 20160730 200600 4.55 4.68 20160730 200600 4.55 4.70 20160730 200600 4.56 4.70 20160730 200600 4.58 4.71 20160730 200600 4.60 4.71 20160730 200600 4.63 4.71 20160730 200600 4.67 4.72 20160730 200600 4.69 4.72 20160730 200600 4.71 4.73 20160730 200600 4.72 4.73 20160730 200600 4.72 4.74 20160730 200600 4.73 4.74 20160730 200600 4.75 4.75 20160730 200600 4.76 4.75 20160730 200600 4.78 4.76 20160730 200600 4.81 4.76 20160730 200600 4.83 4.77 20160730 200600 4.86 4.77 20160730 200600 4.88 4.78 20160730 200600 4.90 4.78 20160730 200600 4.93 4.79 20160730 200600 4.96 4.80 20160730 200600 4.98 4.80 20160730 200600 5.01 4.81 20160730 200600 5.05 4.82 20160730 200600 5.08 4.82 20160730 200600 5.10 4.83 20160730 200600 5.13 4.83 20160730 200600 5.16 4.84 20160730 200600 5.19 4.84 20160730 200600 5.22 4.85 20160730 200600 5.25 4.85 20160730 200600 5.29 4.86 20160730 200600 5.33 4.87 20160730 200600 5.36 4.87 20160730 200600 5.40 4.88 20160730 200600 5.44 4.88 20160730 200600 5.47 4.89 20160730 200600 5.51 4.89 20160730 200600 5.54 4.90 20160730 200600 5.58 4.90 20160730 200600 5.61 4.91 20160730 200600 5.65 4.91 20160730 200600 5.68 4.92 20160730 200600 5.70 4.93 20160730 200600 5.72 4.95 20160730 200600 5.74 4.96 20160730 200600 5.76 4.97 20160730 200600 5.78 4.98 20160730 200600 5.80 4.99 20160730 200600 5.82 5.00 20160730 200600 5.84 5.01 20160730 200600 5.85 5.02 20160730 200600 5.86 5.02 20160730 200600 5.87 5.03 20160730 200600 5.87 5.04 20160730 200600 5.88 5.05 20160730 200600 5.89 5.05 20160730 200600 5.90 5.06 20160730 200600 5.91 5.07 20160730 200700 4.57 4.67 20160730 200700 4.60 4.67 20160730 200700 4.63 4.66 20160730 200700 4.65 4.66 20160730 200700 4.69 4.66 20160730 200700 4.72 4.65 20160730 200700 4.75 4.65 20160730 200700 4.81 4.64 20160730 200700 4.86 4.64 20160730 200700 4.91 4.64 20160730 200700 4.95 4.64 20160730 200700 5.01 4.63 20160730 200700 5.06 4.63 20160730 200700 5.11 4.63 20160730 200700 5.17 4.62 20160730 200700 5.22 4.62 20160730 200700 5.27 4.62 20160730 200700 5.31 4.61 20160730 200700 5.36 4.61 20160730 200700 5.42 4.61 20160730 200700 5.47 4.61 20160730 200700 5.52 4.60 20160730 200700 5.58 4.60 20160730 200700 5.64 4.60 20160730 200700 5.68 4.60 20160730 200700 5.70 4.59 20160730 200700 5.73 4.59 20160730 200700 5.76 4.59 20160730 200700 5.78 4.59 20160730 200700 5.81 4.58 20160730 200700 5.84 4.58 20160730 200700 5.86 4.58 20160730 200700 5.89 4.58 20160730 200700 5.92 4.58 20160730 200700 5.94 4.57 20160730 200700 5.95 4.57 20160730 200700 5.97 4.57 20160730 200700 6.00 4.56 20160730 200700 6.02 4.56 20160730 200700 6.04 4.56 20160730 200700 6.06 4.56 20160730 200700 6.08 4.55 20160730 200700 6.09 4.55 20160730 200700 6.11 4.55 20160730 200700 6.12 4.55 20160730 200700 6.14 4.55 20160730 200700 6.15 4.54 20160730 200700 6.17 4.54 20160730 200700 6.19 4.54 20160730 200700 6.20 4.54 20160730 201300 8.14 2.00 20160730 201300 8.22 2.00 20160730 201300 8.33 2.01 20160730 201300 8.42 2.02 20160730 201300 8.48 2.03 20160730 201300 8.52 2.04 20160730 201300 8.57 2.04 20160730 201300 8.61 2.05 20160730 201300 8.66 2.06 20160730 201300 8.71 2.07 20160730 201300 8.76 2.07 20160730 201300 8.81 2.08 20160730 201300 8.84 2.09 20160730 201300 8.85 2.09 20160730 201300 8.87 2.10 20160730 201300 8.89 2.10 20160730 201300 8.90 2.11 20160730 201300 8.92 2.12 20160730 201300 8.93 2.12 20160730 201300 8.95 2.13 20160730 201300 8.96 2.13 20160730 201300 8.97 2.14 20160730 201300 8.98 2.14 20160730 201300 8.99 2.15 20160730 201300 9.00 2.15 20160730 201300 9.01 2.16 20160730 201300 9.02 2.16 20160730 201300 9.02 2.17 20160730 201300 9.03 2.17 20160730 201300 9.03 2.18 20160730 201300 9.03 2.19 20160730 201300 9.04 2.19 20160730 201300 9.04 2.20 20160730 201400 3.85 1.57 20160730 201400 3.89 1.57 20160730 201400 3.92 1.58 20160730 201400 3.95 1.57 20160730 201400 3.95 1.58 20160730 201400 3.98 1.58 20160730 201400 4.02 1.56 20160730 201400 4.02 1.59 20160730 201400 4.04 1.59 20160730 201400 4.08 1.60 20160730 201400 4.09 1.56 20160730 201400 4.11 1.60 20160730 201400 4.16 1.56 20160730 201400 4.18 1.61 20160730 201400 4.22 1.56 20160730 201400 4.25 1.61 20160730 201400 4.29 1.56 20160730 201400 4.33 1.62 20160730 201400 4.36 1.56 20160730 201400 4.41 1.63 20160730 201400 4.44 1.56 20160730 201400 4.49 1.64 20160730 201400 4.51 1.56 20160730 201400 4.56 1.64 20160730 201400 4.59 1.56 20160730 201400 4.64 1.65 20160730 201400 4.67 1.56 20160730 201400 4.72 1.66 20160730 201400 4.75 1.56 20160730 201400 4.81 1.67 20160730 201400 4.83 1.56 20160730 201400 4.91 1.67 20160730 201400 5.03 1.68 20160730 201400 5.16 1.69 20160730 201400 5.28 1.70 20160730 201400 5.39 1.71 20160730 201400 5.51 1.72 20160730 201400 5.64 1.73 20160730 201400 5.76 1.74 20160730 201400 5.87 1.75 20160730 201400 5.98 1.76 20160730 201400 6.09 1.77 20160730 201400 6.20 1.79 20160730 201400 6.29 1.80 20160730 201400 6.40 1.81 20160730 201400 6.50 1.82 20160730 201400 6.61 1.83 20160730 201400 6.70 1.84 20160730 201400 6.80 1.85 20160730 201400 6.90 1.86 20160730 201400 6.99 1.87 20160730 201400 7.07 1.88 20160730 201400 7.17 1.89 20160730 201400 7.26 1.91 20160730 201400 7.36 1.92 20160730 201400 7.44 1.93 20160730 201400 7.54 1.94 20160730 201400 7.64 1.95 20160730 201400 7.74 1.96 20160730 201400 7.83 1.97 20160730 201400 7.93 1.98 20160730 201400 8.03 1.99 20160730 201500 4.91 1.56 20160730 201500 4.99 1.57 20160730 201500 5.08 1.57 20160730 201500 5.15 1.57 20160730 201500 5.25 1.57 20160730 201500 5.34 1.57 20160730 201500 5.43 1.58 20160730 201500 5.51 1.58 20160730 201500 5.60 1.58 20160730 201500 5.70 1.59 20160730 201500 5.79 1.59 20160730 201500 5.87 1.59 20160730 201500 5.94 1.60 20160730 201500 5.98 1.60 20160730 201500 6.03 1.60 20160730 201500 6.07 1.60 20160730 201500 6.11 1.61 20160730 201500 6.15 1.61 20160730 201500 6.19 1.61 20160730 201500 6.23 1.62 20160730 201500 6.27 1.62 20160730 201500 6.32 1.62 20160730 201500 6.37 1.63 20160730 201500 6.40 1.63 20160730 201500 6.45 1.64 20160730 201500 6.50 1.65 20160730 201500 6.55 1.65 20160730 201500 6.59 1.66 20160730 201500 6.63 1.66 20160730 201500 6.68 1.67 20160730 201500 6.73 1.67 20160730 201500 6.77 1.68 20160730 201500 6.82 1.68 20160730 201500 6.87 1.69 20160730 201500 6.92 1.69 20160730 201500 6.96 1.70 20160730 201500 7.01 1.70 20160730 201500 7.06 1.71 20160730 201500 7.10 1.71 20160730 201500 7.12 1.72 20160730 201500 7.14 1.72 20160730 201500 7.17 1.72 20160730 201500 7.20 1.73 20160730 201500 7.22 1.73 20160730 201500 7.25 1.74 20160730 201500 7.28 1.74 20160730 201500 7.32 1.74 20160730 201500 7.35 1.75 20160730 201500 7.38 1.75 20160730 201500 7.42 1.75 20160730 201500 7.45 1.76 20160730 201500 7.48 1.76 20160730 201500 7.52 1.76 20160730 201500 7.56 1.77 20160730 201500 7.60 1.77 20160730 201500 7.64 1.78 20160730 201500 7.68 1.78 20160730 201500 7.72 1.79 20160730 201500 7.76 1.79 20160730 201500 7.80 1.80 20160730 201500 7.84 1.80 20160730 201500 7.89 1.81 20160730 201500 7.93 1.81 20160730 201500 7.97 1.82 20160730 201600 8.01 1.82 20160730 201600 8.04 1.82 20160730 201600 8.07 1.83 20160730 201600 8.10 1.83 20160730 201600 8.13 1.84 20160730 201600 8.16 1.84 20160730 201600 8.19 1.84 20160730 201600 8.22 1.85 20160730 201600 8.25 1.85 20160730 201600 8.29 1.86 20160730 201600 8.33 1.86 20160730 201600 8.38 1.87 20160730 201600 8.42 1.87 20160730 201600 8.47 1.88 20160730 201600 8.51 1.89 20160730 201600 8.56 1.89 20160730 201600 8.60 1.90 20160730 201600 8.65 1.90 20160730 201600 8.69 1.91 20160730 201600 8.74 1.92 20160730 201600 8.79 1.92 20160730 201600 8.83 1.93 20160730 201600 8.87 1.94 20160730 201600 8.92 1.95 20160730 201600 8.94 2.12 20160730 201600 8.96 1.95 20160730 201600 9.01 1.96 20160730 201600 9.03 2.13 20160730 201600 9.04 1.97 20160730 201600 9.04 1.98 20160730 201600 9.04 1.99 20160730 201600 9.04 2.00 20160730 201600 9.05 2.00 20160730 201600 9.05 2.01 20160730 201600 9.06 2.01 20160730 201600 9.07 2.02 20160730 201600 9.09 2.02 20160730 201600 9.10 2.03 20160730 201600 9.10 2.13 20160730 201600 9.12 2.03 20160730 201600 9.14 2.04 20160730 201600 9.15 2.14 20160730 201600 9.16 2.05 20160730 201600 9.17 2.05 20160730 201600 9.19 2.06 20160730 201600 9.19 2.14 20160730 201600 9.22 2.06 20160730 201600 9.24 2.14 20160730 201600 9.25 2.07 20160730 201600 9.28 2.08 20160730 201600 9.28 2.13 20160730 201600 9.31 2.09 20160730 201600 9.33 2.13 20160730 201600 9.34 2.10 20160730 201600 9.37 2.11 20160730 201600 9.37 2.13 20160730 201600 9.40 2.12 20160730 201600 9.41 2.13 20160730 201600 9.43 2.12 20160730 201600 9.46 2.13 20160730 201700 0.24 1.51 20160730 201700 0.76 1.49 20160730 201700 0.77 1.52 20160730 201700 1.27 1.49 20160730 201700 1.36 1.53 20160730 201700 1.53 1.49 20160730 201700 1.87 1.50 20160730 201700 2.06 1.54 20160730 201700 2.20 1.50 20160730 201700 2.55 1.51 20160730 201700 2.83 1.51 20160730 201700 3.18 1.51 20160730 201700 3.52 1.52 20160730 201700 3.87 1.52 20160730 201700 3.96 1.53 20160730 201700 4.01 1.53 20160730 201700 4.07 1.54 20160730 201700 4.13 1.54 20160730 201700 4.18 1.55 20160730 201700 4.25 1.56 20160730 201700 4.33 1.56 20160730 201700 4.41 1.57 20160730 201700 4.47 1.57 20160730 201700 4.58 1.58 20160730 201700 4.70 1.59 20160730 201700 4.81 1.60 20160730 201700 4.91 1.61 20160730 201700 5.03 1.62 20160730 201700 5.16 1.63 20160730 201700 5.28 1.64 20160730 201700 5.39 1.65 20160730 201700 5.45 1.68 20160730 201700 5.46 1.67 20160730 201700 5.46 1.69 20160730 201700 5.47 1.66 20160730 201700 5.47 1.70 20160730 201700 5.47 1.72 20160730 201700 5.49 1.73 20160730 201700 5.50 1.74 20160730 201700 5.53 1.75 20160730 201700 5.69 1.77 20160730 201700 5.90 1.78 20160730 201700 6.09 1.80 20160730 201700 6.30 1.81 20160730 201700 6.52 1.83 20160730 201700 6.74 1.85 20160730 201700 6.92 1.86 20160730 201700 7.14 1.88 20160730 201700 7.36 1.90 20160730 201700 7.47 1.91 20160730 201700 7.56 1.93 20160730 201700 7.67 1.95 20160730 201700 7.79 1.96 20160730 201700 7.90 1.98 20160730 201700 8.00 2.00 20160730 201700 8.12 2.02 20160730 201700 8.23 2.03 20160730 201700 8.35 2.05 20160730 201700 8.41 2.06 20160730 201700 8.50 2.07 20160730 201700 8.60 2.08 20160730 201700 8.68 2.09 20160730 201700 8.76 2.10 20160730 201700 8.85 2.11 20160730 201800 2.77 1.56 20160730 201800 3.36 1.57 20160730 201800 4.05 1.58 20160730 201800 4.75 1.59 20160730 201800 4.87 1.59 20160730 201800 4.88 1.58 20160730 201800 4.88 1.59 20160730 201800 4.89 1.58 20160730 201800 4.90 1.58 20160730 201800 4.92 1.58 20160730 201800 4.96 1.58 20160730 201800 5.02 1.57 20160730 201800 5.07 1.57 20160730 201800 5.13 1.57 20160730 201800 5.18 1.57 20160730 201800 5.23 1.57 20160730 201800 5.28 1.57 20160730 201800 5.29 1.54 20160730 201800 5.29 1.55 20160730 201800 5.30 1.54 20160730 201800 5.30 1.55 20160730 201800 5.31 1.54 20160730 201800 5.31 1.55 20160730 201800 5.32 1.54 20160730 201800 5.32 1.55 20160730 201800 5.33 1.56 20160730 201800 5.34 1.56 20160730 201800 5.35 1.54 20160730 201800 5.35 1.56 20160730 201800 5.36 1.56 20160730 201800 5.38 1.54 20160730 201800 5.41 1.54 20160730 201800 5.44 1.48 20160730 201800 5.44 1.54 20160730 201800 5.47 1.49 20160730 201800 5.47 1.53 20160730 201800 5.49 1.49 20160730 201800 5.51 1.53 20160730 201800 5.52 1.49 20160730 201800 5.54 1.50 20160730 201800 5.54 1.53 20160730 201800 5.57 1.50 20160730 201800 5.57 1.53 20160730 201800 5.59 1.50 20160730 201800 5.60 1.52 20160730 201800 5.60 1.53 20160730 201800 5.61 1.51 20160730 201800 5.61 1.52 20160730 201800 5.62 1.51 20160730 201800 5.63 1.51 20160730 201900 3.14 1.41 20160730 201900 3.23 1.41 20160730 201900 3.31 1.41 20160730 201900 3.40 1.40 20160730 201900 3.47 1.40 20160730 201900 3.56 1.40 20160730 201900 3.65 1.40 20160730 201900 3.73 1.40 20160730 201900 3.81 1.40 20160730 201900 3.90 1.40 20160730 201900 3.99 1.40 20160730 201900 4.10 1.40 20160730 201900 4.19 1.40 20160730 201900 4.30 1.40 20160730 201900 4.41 1.40 20160730 201900 4.52 1.41 20160730 201900 4.61 1.41 20160730 201900 4.72 1.41 20160730 201900 4.83 1.41 20160730 201900 4.90 1.41 20160730 201900 4.95 1.41 20160730 201900 5.00 1.42 20160730 201900 5.06 1.42 20160730 201900 5.12 1.42 20160730 201900 5.17 1.42 20160730 201900 5.23 1.43 20160730 201900 5.29 1.43 20160730 201900 5.36 1.43 20160730 201900 5.37 1.43 20160730 201900 5.38 1.43 20160730 201900 5.40 1.44 20160730 201900 5.41 1.44 20160730 201900 5.42 1.48 20160730 201900 5.43 1.44 20160730 201900 5.43 1.48 20160730 201900 5.44 1.48 20160730 201900 5.45 1.44 20160730 201900 5.45 1.47 20160730 201900 5.46 1.47 20160730 201900 5.47 1.45 20160730 201900 5.47 1.47 20160730 201900 5.48 1.45 20160730 201900 5.48 1.46 20160730 201900 5.48 1.47 20160730 201900 5.49 1.45 20160730 201900 5.49 1.46 20160730 201900 5.49 1.47 20160730 201900 5.50 1.45 20160730 202000 2.38 1.41 20160730 202000 2.39 1.41 20160730 202000 2.41 1.41 20160730 202000 2.41 1.42 20160730 202000 2.42 1.41 20160730 202000 2.42 1.42 20160730 202000 2.44 1.40 20160730 202000 2.44 1.42 20160730 202000 2.46 1.40 20160730 202000 2.46 1.42 20160730 202000 2.48 1.43 20160730 202000 2.49 1.40 20160730 202000 2.50 1.43 20160730 202000 2.52 1.43 20160730 202000 2.53 1.40 20160730 202000 2.55 1.40 20160730 202000 2.58 1.43 20160730 202000 2.60 1.40 20160730 202000 2.64 1.44 20160730 202000 2.68 1.40 20160730 202000 2.69 1.44 20160730 202000 2.75 1.40 20160730 202000 2.75 1.44 20160730 202000 2.81 1.40 20160730 202000 2.82 1.45 20160730 202000 2.88 1.45 20160730 202000 2.90 1.40 20160730 202000 2.93 1.45 20160730 202000 2.98 1.40 20160730 202000 2.99 1.46 20160730 202000 3.05 1.46 20160730 202000 3.06 1.46 20160730 202000 3.07 1.41 20160730 202000 3.07 1.46 20160730 202000 3.08 1.47 20160730 202000 3.09 1.47 20160730 202000 3.10 1.47 20160730 202000 3.12 1.47 20160730 202000 3.14 1.48 20160730 202000 3.16 1.48 20160730 202000 3.17 1.48 20160730 202000 3.19 1.49 20160730 202000 3.22 1.49 20160730 202000 3.25 1.49 20160730 202000 3.29 1.50 20160730 202000 3.33 1.50 20160730 202000 3.38 1.50 20160730 202000 3.44 1.51 20160730 202000 3.49 1.51 20160730 202000 3.53 1.51 20160730 202000 3.56 1.52 20160730 202000 3.61 1.53 20160730 202000 3.66 1.53 20160730 202000 3.74 1.54 20160730 202000 3.84 1.54 20160730 202000 3.95 1.55 20160730 202000 4.05 1.55 20160730 202000 4.18 1.56 20160730 202000 4.24 1.57 20160730 202000 4.32 1.57 20160730 202000 4.39 1.58 20160730 202000 4.48 1.59 20160730 202100 4.60 1.60 20160730 202100 4.69 1.60 20160730 202100 4.82 1.61 20160730 202100 4.94 1.62 20160730 202100 5.05 1.63 20160730 202100 5.10 1.64 20160730 202100 5.16 1.65 20160730 202100 5.25 1.66 20160730 202100 5.35 1.67 20160730 202100 5.45 1.67 20160730 202100 5.57 1.68 20160730 202100 5.70 1.69 20160730 202100 5.85 1.70 20160730 202100 5.92 1.71 20160730 202100 6.00 1.72 20160730 202100 6.06 1.73 20160730 202100 6.13 1.73 20160730 202100 6.20 1.74 20160730 202100 6.28 1.75 20160730 202100 6.37 1.76 20160730 202100 6.46 1.79 20160730 202100 6.47 1.76 20160730 202100 6.47 1.79 20160730 202100 6.48 1.78 20160730 202100 6.49 1.78 20160730 202100 6.51 1.78 20160730 202100 6.52 1.78 20160730 202100 6.54 1.78 20160730 202100 6.56 1.77 20160730 202100 6.56 1.78 20160730 202100 6.57 1.79 20160730 202100 6.59 1.79 20160730 202100 6.60 1.77 20160730 202100 6.60 1.79 20160730 202100 6.62 1.79 20160730 202100 6.64 1.78 20160730 202100 6.64 1.79 20160730 202100 6.66 1.79 20160730 202100 6.67 1.78 20160730 202100 6.68 1.79 20160730 202100 6.70 1.79 20160730 202100 6.71 1.78 20160730 202100 6.73 1.79 20160730 202100 6.75 1.79 20160730 202100 6.75 1.80 20160730 202100 6.78 1.79 20160730 202100 6.78 1.80 20160730 202100 6.80 1.80 20160730 202100 6.82 1.79 20160730 202100 6.83 1.80 20160730 202100 6.84 1.80 20160730 202100 6.85 1.80 20160730 202100 6.86 1.79 20160730 202100 6.86 1.80 20160730 202100 6.87 1.80 20160730 202100 6.88 1.80 20160730 202100 6.89 1.79 20160730 202100 6.89 1.80 20160730 202200 5.81 1.85 20160730 202200 5.81 1.86 20160730 202200 5.82 1.84 20160730 202200 5.82 1.85 20160730 202200 5.82 1.86 20160730 202200 5.83 1.84 20160730 202200 5.83 1.87 20160730 202200 5.84 1.83 20160730 202200 5.85 1.82 20160730 202200 5.85 1.83 20160730 202200 5.85 1.87 20160730 202200 5.86 1.87 20160730 202200 5.87 1.88 20160730 202200 5.88 1.82 20160730 202200 5.89 1.88 20160730 202200 5.90 1.89 20160730 202200 5.92 1.82 20160730 202200 5.92 1.89 20160730 202200 5.94 1.89 20160730 202200 5.96 1.82 20160730 202200 5.96 1.90 20160730 202200 5.98 1.90 20160730 202200 6.00 1.81 20160730 202200 6.01 1.91 20160730 202200 6.02 1.91 20160730 202200 6.04 1.81 20160730 202200 6.05 1.92 20160730 202200 6.07 1.92 20160730 202200 6.09 1.81 20160730 202200 6.09 1.93 20160730 202200 6.12 1.93 20160730 202200 6.13 1.80 20160730 202200 6.14 1.94 20160730 202200 6.17 1.95 20160730 202200 6.18 1.80 20160730 202200 6.20 1.95 20160730 202200 6.21 1.80 20160730 202200 6.22 1.96 20160730 202200 6.24 1.80 20160730 202200 6.24 1.96 20160730 202200 6.27 1.80 20160730 202200 6.27 1.97 20160730 202200 6.29 1.80 20160730 202200 6.30 1.98 20160730 202200 6.32 1.80 20160730 202200 6.32 1.98 20160730 202200 6.35 1.80 20160730 202200 6.35 1.99 20160730 202200 6.38 1.79 20160730 202200 6.38 2.00 20160730 202200 6.40 1.79 20160730 202200 6.40 2.00 20160730 202200 6.43 1.79 20160730 202200 6.43 2.01 20160730 202200 6.45 1.79 20160730 202200 6.46 2.02 20160730 202200 6.49 2.03 20160730 202200 6.51 2.03 20160730 202200 6.54 2.04 20160730 202200 6.56 2.05 20160730 202200 6.59 2.05 20160730 202300 6.61 2.06 20160730 202300 6.64 2.07 20160730 202300 6.67 2.08 20160730 202300 6.70 2.08 20160730 202300 6.72 2.09 20160730 202300 6.75 2.10 20160730 202300 6.77 2.11 20160730 202300 6.80 2.11 20160730 202300 6.83 2.12 20160730 202300 6.86 2.13 20160730 202300 6.89 2.14 20160730 202300 6.92 2.15 20160730 202300 6.95 2.15 20160730 202300 6.98 2.16 20160730 202300 7.01 2.17 20160730 202300 7.04 2.18 20160730 202300 7.07 2.19 20160730 202300 7.10 2.20 20160730 202300 7.13 2.20 20160730 202300 7.16 2.21 20160730 202300 7.20 2.22 20160730 202300 7.23 2.23 20160730 202300 7.26 2.24 20160730 202300 7.29 2.25 20160730 202300 7.33 2.26 20160730 202300 7.36 2.27 20160730 202300 7.39 2.27 20160730 202300 7.43 2.28 20160730 202300 7.46 2.29 20160730 202300 7.50 2.30 20160730 202300 7.53 2.31 20160730 202300 7.56 2.32 20160730 202300 7.60 2.32 20160730 202300 7.63 2.33 20160730 202300 7.66 2.34 20160730 202300 7.70 2.35 20160730 202300 7.74 2.36 20160730 202300 7.77 2.37 20160730 202300 7.80 2.37 20160730 202300 7.84 2.38 20160730 202300 7.88 2.39 20160730 202300 7.91 2.40 20160730 202300 7.94 2.41 20160730 202300 7.98 2.42 20160730 202300 8.03 2.43 20160730 202300 8.06 2.43 20160730 202300 8.10 2.44 20160730 202300 8.14 2.45 20160730 202300 8.18 2.46 20160730 202300 8.22 2.47 20160730 202300 8.26 2.48 20160730 202300 8.30 2.49 20160730 202300 8.33 2.49 20160730 202300 8.37 2.50 20160730 202300 8.41 2.51 20160730 202300 8.45 2.52 20160730 202300 8.48 2.52 20160730 202300 8.51 2.53 20160730 202300 8.55 2.54 20160730 202300 8.58 2.55 20160730 202300 8.62 2.56 20160730 202300 8.65 2.57 20160730 202300 8.68 2.57 20160730 202300 8.71 2.58 20160730 202400 10.01 2.81 20160730 202400 10.05 2.82 20160730 202400 10.09 2.83 20160730 202400 10.13 2.84 20160730 202400 10.17 2.85 20160730 202400 10.21 2.86 20160730 202400 10.25 2.87 20160730 202400 10.29 2.89 20160730 202400 10.33 2.90 20160730 202400 10.36 2.91 20160730 202400 10.40 2.92 20160730 202400 10.43 2.93 20160730 202400 10.47 2.94 20160730 202400 10.50 2.95 20160730 202400 10.53 2.96 20160730 202400 10.56 2.97 20160730 202400 10.59 2.98 20160730 202400 10.62 2.99 20160730 202400 10.65 3.00 20160730 202400 10.68 3.01 20160730 202400 10.70 3.02 20160730 202400 10.73 3.03 20160730 202400 10.77 3.04 20160730 202400 10.81 3.04 20160730 202400 10.84 3.05 20160730 202400 10.88 3.05 20160730 202400 10.91 3.06 20160730 202400 10.94 3.06 20160730 202400 10.98 3.07 20160730 202400 11.02 3.07 20160730 202400 11.05 3.08 20160730 202400 11.07 3.08 20160730 202400 11.09 3.08 20160730 202400 11.11 3.09 20160730 202400 11.12 3.09 20160730 202400 11.14 3.09 20160730 202400 8.74 2.59 20160730 202400 8.77 2.60 20160730 202400 8.80 2.60 20160730 202400 8.83 2.61 20160730 202400 8.86 2.62 20160730 202400 8.90 2.63 20160730 202400 8.94 2.63 20160730 202400 8.99 2.64 20160730 202400 9.04 2.65 20160730 202400 9.09 2.66 20160730 202400 9.13 2.67 20160730 202400 9.18 2.67 20160730 202400 9.23 2.68 20160730 202400 9.28 2.69 20160730 202400 9.33 2.70 20160730 202400 9.39 2.71 20160730 202400 9.45 2.72 20160730 202400 9.51 2.72 20160730 202400 9.56 2.73 20160730 202400 9.63 2.74 20160730 202400 9.69 2.75 20160730 202400 9.74 2.76 20160730 202400 9.80 2.77 20160730 202400 9.84 2.78 20160730 202400 9.89 2.79 20160730 202400 9.92 2.79 20160730 202400 9.97 2.80 20160730 202500 10.19 2.64 20160730 202500 10.22 2.65 20160730 202500 10.25 2.66 20160730 202500 10.27 2.67 20160730 202500 10.30 2.68 20160730 202500 10.33 2.69 20160730 202500 10.37 2.70 20160730 202500 10.39 2.71 20160730 202500 10.42 2.72 20160730 202500 10.47 2.74 20160730 202500 10.52 2.75 20160730 202500 10.55 2.76 20160730 202500 10.59 2.78 20160730 202500 10.64 2.79 20160730 202500 10.67 2.80 20160730 202500 10.71 2.82 20160730 202500 10.76 2.83 20160730 202500 10.80 2.84 20160730 202500 10.82 2.85 20160730 202500 10.86 2.87 20160730 202500 10.89 2.88 20160730 202500 10.93 2.89 20160730 202500 10.95 2.90 20160730 202500 10.99 2.92 20160730 202500 11.02 2.93 20160730 202500 11.06 2.94 20160730 202500 11.08 2.95 20160730 202500 11.10 2.96 20160730 202500 11.12 2.97 20160730 202500 11.14 2.98 20160730 202500 11.15 3.10 20160730 202500 11.16 2.99 20160730 202500 11.17 3.10 20160730 202500 11.18 3.10 20160730 202500 11.19 3.00 20160730 202500 11.20 3.10 20160730 202500 11.21 3.01 20160730 202500 11.22 3.10 20160730 202500 11.23 3.02 20160730 202500 11.24 3.10 20160730 202500 11.25 3.03 20160730 202500 11.26 3.11 20160730 202500 11.27 3.03 20160730 202500 11.28 3.04 20160730 202500 11.28 3.11 20160730 202500 11.30 3.04 20160730 202500 11.31 3.11 20160730 202500 11.32 3.05 20160730 202500 11.32 3.11 20160730 202500 11.34 3.06 20160730 202500 11.35 3.06 20160730 202500 11.35 3.11 20160730 202500 11.37 3.07 20160730 202500 11.37 3.11 20160730 202500 11.38 3.11 20160730 202500 11.39 3.07 20160730 202500 11.39 3.10 20160730 202500 11.39 3.11 20160730 202500 11.40 3.08 20160730 202500 11.40 3.09 20160730 202500 11.41 3.08 20160730 202600 10.01 2.59 20160730 202600 10.05 2.60 20160730 202600 10.09 2.61 20160730 202600 10.13 2.62 20160730 202600 10.16 2.63 20160730 202600 8.03 2.11 20160730 202600 8.07 2.12 20160730 202600 8.11 2.13 20160730 202600 8.13 2.14 20160730 202600 8.17 2.15 20160730 202600 8.20 2.16 20160730 202600 8.24 2.17 20160730 202600 8.28 2.18 20160730 202600 8.30 2.18 20160730 202600 8.34 2.19 20160730 202600 8.38 2.20 20160730 202600 8.40 2.21 20160730 202600 8.42 2.22 20160730 202600 8.45 2.23 20160730 202600 8.47 2.23 20160730 202600 8.50 2.24 20160730 202600 8.53 2.25 20160730 202600 8.54 2.26 20160730 202600 8.57 2.27 20160730 202600 8.59 2.27 20160730 202600 8.62 2.28 20160730 202600 8.63 2.28 20160730 202600 8.65 2.29 20160730 202600 8.67 2.30 20160730 202600 8.69 2.30 20160730 202600 8.70 2.31 20160730 202600 8.73 2.31 20160730 202600 8.75 2.32 20160730 202600 8.78 2.32 20160730 202600 8.82 2.33 20160730 202600 8.85 2.33 20160730 202600 8.88 2.34 20160730 202600 8.92 2.35 20160730 202600 8.96 2.35 20160730 202600 8.99 2.36 20160730 202600 9.03 2.37 20160730 202600 9.07 2.37 20160730 202600 9.12 2.38 20160730 202600 9.17 2.39 20160730 202600 9.22 2.40 20160730 202600 9.27 2.41 20160730 202600 9.33 2.42 20160730 202600 9.37 2.43 20160730 202600 9.42 2.44 20160730 202600 9.48 2.45 20160730 202600 9.53 2.46 20160730 202600 9.55 2.47 20160730 202600 9.59 2.48 20160730 202600 9.64 2.49 20160730 202600 9.67 2.50 20160730 202600 9.70 2.51 20160730 202600 9.75 2.52 20160730 202600 9.79 2.53 20160730 202600 9.82 2.54 20160730 202600 9.86 2.55 20160730 202600 9.90 2.56 20160730 202600 9.94 2.57 20160730 202600 9.98 2.58 20160730 202700 7.28 1.69 20160730 202700 7.28 1.70 20160730 202700 7.29 1.68 20160730 202700 7.29 1.71 20160730 202700 7.29 1.72 20160730 202700 7.29 1.73 20160730 202700 7.29 1.74 20160730 202700 7.30 1.67 20160730 202700 7.30 1.75 20160730 202700 7.30 1.76 20160730 202700 7.31 1.67 20160730 202700 7.31 1.77 20160730 202700 7.32 1.66 20160730 202700 7.32 1.78 20160730 202700 7.32 1.79 20160730 202700 7.33 1.65 20160730 202700 7.33 1.80 20160730 202700 7.34 1.81 20160730 202700 7.35 1.65 20160730 202700 7.36 1.82 20160730 202700 7.37 1.64 20160730 202700 7.37 1.83 20160730 202700 7.38 1.84 20160730 202700 7.39 1.63 20160730 202700 7.39 1.85 20160730 202700 7.40 1.63 20160730 202700 7.40 1.86 20160730 202700 7.42 1.62 20160730 202700 7.42 1.87 20160730 202700 7.43 1.88 20160730 202700 7.43 1.89 20160730 202700 7.44 1.62 20160730 202700 7.44 1.90 20160730 202700 7.45 1.92 20160730 202700 7.46 1.62 20160730 202700 7.47 1.93 20160730 202700 7.48 1.62 20160730 202700 7.49 1.61 20160730 202700 7.49 1.94 20160730 202700 7.50 1.95 20160730 202700 7.51 1.61 20160730 202700 7.53 1.61 20160730 202700 7.53 1.96 20160730 202700 7.56 1.61 20160730 202700 7.56 1.97 20160730 202700 7.57 1.60 20160730 202700 7.59 1.60 20160730 202700 7.59 1.98 20160730 202700 7.61 1.60 20160730 202700 7.62 1.60 20160730 202700 7.62 1.99 20160730 202700 7.64 2.00 20160730 202700 7.67 2.01 20160730 202700 7.70 2.02 20160730 202700 7.74 2.03 20160730 202700 7.77 2.04 20160730 202700 7.80 2.05 20160730 202700 7.84 2.06 20160730 202700 7.88 2.07 20160730 202700 7.92 2.08 20160730 202700 7.96 2.09 20160730 202700 7.99 2.10 20160730 202800 7.64 1.60 20160730 202800 7.67 1.60 20160730 202800 7.68 1.60 20160730 202800 7.70 1.60 20160730 202800 7.72 1.60 20160730 202800 7.75 1.60 20160730 202800 7.77 1.60 20160730 202800 7.82 1.60 20160730 202800 7.85 1.60 20160730 202800 7.88 1.60 20160730 202800 7.92 1.60 20160730 202800 7.95 1.61 20160730 202800 7.99 1.61 20160730 202800 8.02 1.61 20160730 202800 8.06 1.61 20160730 202800 8.10 1.61 20160730 202800 8.13 1.61 20160730 202800 8.16 1.62 20160730 202800 8.20 1.62 20160730 202800 8.24 1.62 20160730 202800 8.27 1.62 20160730 202800 8.31 1.62 20160730 202800 8.34 1.63 20160730 202800 8.35 1.63 20160730 202800 8.37 1.63 20160730 202800 8.38 1.64 20160730 202800 8.40 1.64 20160730 202800 8.41 1.64 20160730 202800 8.44 1.65 20160730 202800 8.46 1.65 20160730 202800 8.48 1.65 20160730 202800 8.49 1.66 20160730 202800 8.51 1.66 20160730 202800 8.52 1.67 20160730 202800 8.54 1.67 20160730 202800 8.56 1.68 20160730 202800 8.59 1.68 20160730 202800 8.60 1.69 20160730 202800 8.62 1.69 20160730 202800 8.64 1.70 20160730 202800 8.66 1.70 20160730 202800 8.68 1.71 20160730 202800 8.70 1.71 20160730 202800 8.73 1.72 20160730 202800 8.75 1.72 20160730 202800 8.78 1.73 20160730 202800 8.80 1.73 20160730 202800 8.82 1.74 20160730 202800 8.85 1.74 20160730 202800 8.88 1.75 20160730 202800 8.89 1.76 20160730 202800 8.92 1.77 20160730 202800 8.94 1.78 20160730 202800 8.97 1.79 20160730 202800 9.00 1.80 20160730 202800 9.02 1.81 20160730 202800 9.05 1.82 20160730 202800 9.08 1.83 20160730 202800 9.13 1.85 20160730 202800 9.18 1.86 20160730 202800 9.23 1.88 20160730 202800 9.28 1.89 20160730 202800 9.33 1.91 20160730 202800 9.38 1.92 20160730 202900 10.00 2.07 20160730 202900 10.00 2.08 20160730 202900 10.01 2.09 20160730 202900 10.02 2.10 20160730 202900 10.03 2.11 20160730 202900 10.03 2.12 20160730 202900 10.04 2.12 20160730 202900 7.38 1.85 20160730 202900 7.43 1.85 20160730 202900 7.49 1.86 20160730 202900 7.55 1.87 20160730 202900 7.60 1.88 20160730 202900 7.66 1.89 20160730 202900 7.70 1.90 20160730 202900 7.74 1.91 20160730 202900 7.78 1.92 20160730 202900 7.82 1.93 20160730 202900 7.86 1.94 20160730 202900 7.89 1.95 20160730 202900 7.93 1.96 20160730 202900 7.97 1.97 20160730 202900 8.03 1.98 20160730 202900 8.16 1.99 20160730 202900 8.31 2.00 20160730 202900 8.42 2.02 20160730 202900 8.57 2.03 20160730 202900 8.72 2.05 20160730 202900 8.87 2.06 20160730 202900 9.00 2.07 20160730 202900 9.17 2.09 20160730 202900 9.28 2.10 20160730 202900 9.35 2.10 20160730 202900 9.43 1.93 20160730 202900 9.44 2.10 20160730 202900 9.48 1.95 20160730 202900 9.53 1.96 20160730 202900 9.54 2.10 20160730 202900 9.58 1.97 20160730 202900 9.62 2.11 20160730 202900 9.64 1.98 20160730 202900 9.70 1.99 20160730 202900 9.72 2.11 20160730 202900 9.75 2.00 20160730 202900 9.80 2.01 20160730 202900 9.83 2.11 20160730 202900 9.86 2.02 20160730 202900 9.92 2.03 20160730 202900 9.94 2.12 20160730 202900 9.97 2.04 20160730 202900 9.98 2.05 20160730 202900 9.99 2.06 20160730 204300 4.46 0.60 20160730 204300 4.51 0.60 20160730 204300 4.55 0.58 20160730 204300 4.56 0.60 20160730 204300 4.57 0.57 20160730 204300 4.59 0.57 20160730 204300 4.61 0.51 20160730 204300 4.61 0.52 20160730 204300 4.62 0.53 20160730 204300 4.62 0.56 20160730 204300 4.62 0.60 20160730 204300 4.63 0.50 20160730 204300 4.64 0.54 20160730 204300 4.64 0.55 20160730 204300 4.66 0.60 20160730 204300 4.71 0.61 20160730 204300 4.72 0.47 20160730 204300 4.74 0.45 20160730 204300 4.75 0.61 20160730 204300 4.76 0.45 20160730 204300 4.77 0.45 20160730 204300 4.78 0.46 20160730 204300 4.78 0.61 20160730 204300 4.81 0.61 20160730 204300 4.82 0.47 20160730 204300 4.84 0.48 20160730 204300 4.84 0.61 20160730 204300 4.86 0.61 20160730 204300 4.87 0.48 20160730 204300 4.89 0.49 20160730 204300 4.89 0.62 20160730 204400 4.96 0.49 20160730 204400 5.00 0.49 20160730 204400 5.10 0.48 20160730 204400 5.16 0.48 20160730 204400 5.24 0.47 20160730 204400 5.34 0.47 20160730 204400 5.43 0.47 20160730 204400 5.55 0.47 20160730 204400 5.78 0.46 20160730 204400 5.92 0.47 20160730 204400 6.30 0.47 20160730 204400 6.44 0.47 20160730 204400 6.59 0.47 20160730 204400 6.75 0.48 20160730 204400 6.90 0.49 20160730 204400 7.05 0.49 20160730 204400 7.23 0.50 20160730 204400 7.26 0.50 20160730 204400 7.30 0.51 20160730 204400 7.32 0.51 20160730 204400 7.36 0.52 20160730 204400 7.41 0.53 20160730 204400 7.43 0.71 20160730 204400 7.44 0.53 20160730 204400 7.47 0.71 20160730 204400 7.50 0.54 20160730 204400 7.51 0.71 20160730 204400 7.52 0.64 20160730 204400 7.54 0.63 20160730 204400 7.54 0.71 20160730 204400 7.55 0.55 20160730 204400 7.55 0.65 20160730 204400 7.57 0.70 20160730 204400 7.58 0.55 20160730 204400 7.58 0.62 20160730 204400 7.59 0.61 20160730 204400 7.59 0.66 20160730 204400 7.60 0.70 20160730 204400 7.61 0.66 20160730 204400 7.62 0.61 20160730 204400 7.62 0.67 20160730 204400 7.63 0.70 20160730 204400 7.64 0.60 20160730 204400 7.65 0.67 20160730 204400 7.66 0.59 20160730 204400 7.66 0.68 20160730 204400 7.66 0.69 20160730 204400 7.67 0.68 20160730 204400 7.68 0.69 20160730 204400 7.70 0.56 20160730 204400 7.70 0.57 20160730 204400 7.70 0.59 20160730 204400 7.71 0.57 20160730 204400 7.71 0.58 20160730 204500 5.63 0.54 20160730 204500 5.76 0.55 20160730 204500 5.89 0.57 20160730 204500 6.02 0.58 20160730 204500 6.12 0.59 20160730 204500 6.25 0.61 20160730 204500 6.35 0.62 20160730 204500 6.43 0.62 20160730 204500 6.51 0.63 20160730 204500 6.59 0.64 20160730 204500 6.67 0.65 20160730 204500 6.73 0.45 20160730 204500 6.77 0.47 20160730 204500 6.77 0.66 20160730 204500 6.86 0.67 20160730 204500 6.95 0.68 20160730 204500 7.04 0.69 20160730 204500 7.14 0.69 20160730 204500 7.22 0.70 20160730 204500 7.32 0.71 20160730 204500 7.40 0.71 20160730 210900 5.52 0.69 20160730 210900 5.54 0.69 20160730 210900 5.55 0.69 20160730 210900 5.57 0.69 20160730 210900 5.57 0.70 20160730 210900 5.59 0.70 20160730 210900 5.60 0.70 20160730 210900 5.61 0.68 20160730 210900 5.62 0.71 20160730 210900 5.64 0.68 20160730 210900 5.64 0.71 20160730 210900 5.66 0.71 20160730 210900 5.67 0.72 20160730 210900 5.68 0.68 20160730 210900 5.71 0.72 20160730 210900 5.73 0.68 20160730 210900 5.76 0.68 20160730 210900 5.76 0.73 20160730 210900 5.80 0.73 20160730 210900 5.81 0.68 20160730 210900 5.84 0.74 20160730 210900 5.86 0.68 20160730 210900 5.88 0.74 20160730 210900 5.90 0.68 20160730 210900 5.92 0.68 20160730 210900 5.93 0.75 20160730 210900 5.94 0.69 20160730 210900 5.96 0.76 20160730 210900 5.97 0.69 20160730 210900 5.98 0.69 20160730 210900 6.01 0.69 20160730 210900 6.01 0.76 20160730 210900 6.02 0.69 20160730 210900 6.03 0.69 20160730 210900 6.05 0.70 20160730 210900 6.05 0.77 20160730 210900 6.08 0.77 20160730 210900 6.12 0.77 20160730 210900 6.15 0.78 20160730 211000 6.19 0.78 20160730 211000 6.22 0.79 20160730 211000 6.26 0.79 20160730 211000 6.30 0.79 20160730 211000 6.33 0.80 20160730 211000 6.37 0.80 20160730 211000 6.42 0.81 20160730 211000 6.46 0.82 20160730 211000 6.50 0.82 20160730 211000 6.55 0.83 20160730 211000 6.59 0.84 20160730 211000 6.64 0.84 20160730 211000 6.68 0.85 20160730 211000 6.74 0.85 20160730 211000 6.78 0.86 20160730 211000 6.81 1.41 20160730 211000 6.81 1.43 20160730 211000 6.81 1.45 20160730 211000 6.83 0.87 20160730 211000 6.83 1.39 20160730 211000 6.83 1.48 20160730 211000 6.84 1.36 20160730 211000 6.85 1.35 20160730 211000 6.85 1.51 20160730 211000 6.87 1.53 20160730 211000 6.88 0.88 20160730 211000 6.88 1.32 20160730 211000 6.91 1.30 20160730 211000 6.91 1.56 20160730 211000 6.93 0.89 20160730 211000 6.94 1.28 20160730 211000 6.95 1.59 20160730 211000 6.97 0.90 20160730 211000 6.98 1.26 20160730 211000 6.98 1.61 20160730 211000 7.00 1.25 20160730 211000 7.02 0.91 20160730 211000 7.04 1.23 20160730 211000 7.06 1.22 20160730 211000 7.07 0.92 20160730 211000 7.10 1.20 20160730 211000 7.12 0.93 20160730 211000 7.14 1.19 20160730 211000 7.17 0.94 20160730 211000 7.17 1.17 20160730 211000 7.18 0.95 20160730 211000 7.19 0.96 20160730 211000 7.20 0.97 20160730 211000 7.22 0.98 20160730 211000 7.22 1.16 20160730 211000 7.24 0.99 20160730 211000 7.25 1.00 20160730 211000 7.27 1.01 20160730 211000 7.27 1.14 20160730 211000 7.28 1.07 20160730 211000 7.28 1.08 20160730 211000 7.28 1.09 20160730 211000 7.28 1.10 20160730 211000 7.29 1.03 20160730 211000 7.29 1.06 20160730 211000 7.29 1.12 20160730 211000 7.29 1.13 20160730 211000 7.30 1.04 20160730 211000 7.30 1.05 20160730 211100 7.03 1.64 20160730 211100 7.08 1.67 20160730 211100 7.14 1.71 20160730 211100 7.16 1.74 20160730 211100 7.19 1.78 20160730 211100 7.24 1.82 20160730 211100 7.28 1.85 20160730 211100 7.33 1.89 20160730 211100 7.40 1.93 20160730 211100 7.46 1.97 20160730 211100 7.53 2.00 20160730 211100 7.60 2.04 20160730 211100 7.66 2.09 20160730 211100 7.73 2.13 20160730 211100 7.81 2.18 20160730 211100 7.89 2.22 20160730 211100 7.99 2.27 20160730 211100 8.06 2.31 20160730 211100 8.16 2.35 20160730 211100 8.27 2.40 20160730 211100 8.33 2.44 20160730 211100 8.41 2.48 20160730 211100 8.49 2.52 20160730 211100 8.56 2.55 20160730 211100 8.65 2.59 20160730 211100 8.74 2.63 20160730 211100 8.83 2.67 20160730 211100 8.91 2.71 20160730 211100 8.92 3.00 20160730 211100 8.92 3.01 20160730 211100 8.93 2.99 20160730 211100 8.93 3.00 20160730 211100 8.94 2.97 20160730 211100 8.94 2.98 20160730 211100 8.94 3.02 20160730 211100 8.95 2.95 20160730 211100 8.95 2.96 20160730 211100 8.96 2.92 20160730 211100 8.96 2.94 20160730 211100 8.97 2.88 20160730 211100 8.97 2.90 20160730 211100 8.98 2.83 20160730 211100 8.98 2.86 20160730 211100 8.98 3.02 20160730 211100 8.99 2.79 20160730 211100 8.99 2.81 20160730 211100 9.00 2.77 20160730 211100 9.01 2.75 20160730 211100 9.03 3.03 20160730 211100 9.08 3.03 20160730 211100 9.14 3.04 20160730 211100 9.18 3.04 20160730 211100 9.23 3.04 20160730 211100 9.29 3.05 20160730 211100 9.33 3.05 20160730 211100 9.38 3.05 20160730 211100 9.43 3.06 20160730 211100 9.48 3.06 20160730 211100 9.52 3.07 20160730 211100 9.56 3.07 20160730 211100 9.61 3.08 20160730 211100 9.65 3.08 20160730 211100 9.69 3.09 20160730 211200 10.03 3.13 20160730 211200 10.10 3.14 20160730 211200 10.16 3.15 20160730 211200 10.21 3.16 20160730 211200 10.27 3.17 20160730 211200 10.29 3.17 20160730 211200 9.74 3.09 20160730 211200 9.79 3.10 20160730 211200 9.86 3.11 20160730 211200 9.92 3.12 20160730 211200 9.98 3.12 20160730 211600 2.29 3.88 20160730 211600 2.29 3.89 20160730 211600 2.30 3.87 20160730 211600 2.33 3.86 20160730 211600 2.38 3.86 20160730 211600 2.42 3.85 20160730 211600 2.50 3.84 20160730 211600 2.59 3.83 20160730 211600 2.67 3.83 20160730 211600 2.78 3.82 20160730 211600 2.90 3.81 20160730 211600 3.03 3.81 20160730 211600 3.14 3.80 20160730 211600 3.29 3.79 20160730 211600 3.43 3.79 20160730 211600 3.55 3.78 20160730 211600 3.71 3.77 20160730 211600 3.87 3.76 20160730 211600 4.00 3.76 20160730 211600 4.15 3.75 20160730 211600 4.31 3.74 20160730 211600 4.44 3.73 20160730 211600 4.60 3.73 20160730 211600 4.76 3.72 20160730 211600 4.89 3.71 20160730 211600 5.05 3.70 20160730 211600 5.21 3.69 20160730 211600 5.35 3.69 20160730 211600 5.50 3.68 20160730 211600 5.65 3.67 20160730 211600 5.79 3.66 20160730 211600 5.94 3.65 20160730 211600 6.10 3.65 20160730 211600 6.25 3.64 20160730 211600 6.39 3.63 20160730 211600 6.55 3.62 20160730 211600 6.69 3.61 20160730 211600 6.79 3.61 20160730 211600 6.92 3.61 20160730 211600 7.05 3.60 20160730 211600 7.16 3.60 20160730 211600 7.29 3.59 20160730 211600 7.42 3.59 20160730 211600 7.53 3.58 20160730 211700 10.03 3.70 20160730 211700 10.13 3.70 20160730 211700 10.22 3.69 20160730 211700 10.33 3.69 20160730 211700 10.44 3.70 20160730 211700 10.54 3.70 20160730 211700 2.30 3.89 20160730 211700 2.33 3.90 20160730 211700 2.38 3.90 20160730 211700 2.44 3.90 20160730 211700 2.53 3.91 20160730 211700 2.62 3.91 20160730 211700 2.72 3.92 20160730 211700 2.84 3.92 20160730 211700 2.98 3.92 20160730 211700 3.10 3.91 20160730 211700 3.25 3.91 20160730 211700 3.41 3.91 20160730 211700 3.55 3.91 20160730 211700 3.71 3.91 20160730 211700 3.88 3.91 20160730 211700 4.05 3.91 20160730 211700 4.18 3.90 20160730 211700 4.33 3.90 20160730 211700 4.48 3.89 20160730 211700 4.61 3.89 20160730 211700 4.77 3.89 20160730 211700 4.92 3.88 20160730 211700 5.06 3.87 20160730 211700 5.21 3.87 20160730 211700 5.38 3.86 20160730 211700 5.51 3.86 20160730 211700 5.67 3.85 20160730 211700 5.83 3.84 20160730 211700 5.97 3.84 20160730 211700 6.13 3.83 20160730 211700 6.30 3.82 20160730 211700 6.44 3.81 20160730 211700 6.61 3.81 20160730 211700 6.78 3.80 20160730 211700 6.92 3.79 20160730 211700 7.09 3.79 20160730 211700 7.26 3.78 20160730 211700 7.40 3.77 20160730 211700 7.57 3.77 20160730 211700 7.74 3.76 20160730 211700 7.88 3.75 20160730 211700 8.05 3.75 20160730 211700 8.22 3.74 20160730 211700 8.34 3.74 20160730 211700 8.48 3.73 20160730 211700 8.63 3.73 20160730 211700 8.78 3.73 20160730 211700 8.90 3.72 20160730 211700 9.05 3.72 20160730 211700 9.20 3.71 20160730 211700 9.33 3.71 20160730 211700 9.46 3.71 20160730 211700 9.56 3.71 20160730 211700 9.64 3.70 20160730 211700 9.74 3.70 20160730 211700 9.84 3.70 20160730 211700 9.93 3.70 20160730 211800 10.65 3.70 20160730 211800 10.77 3.70 20160730 211800 10.86 3.71 20160730 211800 10.97 3.71 20160730 211800 11.09 3.71 20160730 211800 11.19 3.71 20160730 211800 11.34 3.72 20160730 211800 11.51 3.73 20160730 211800 11.66 3.74 20160730 211800 11.82 3.76 20160730 211800 11.99 3.77 20160730 211800 12.13 3.78 20160730 211800 12.29 3.79 20160730 211800 12.46 3.80 20160730 211800 12.59 3.81 20160730 211800 12.75 3.83 20160730 211800 12.90 3.85 20160730 211800 13.02 3.86 20160730 211800 13.17 3.88 20160730 211800 13.32 3.89 20160730 211800 13.45 3.91 20160730 211800 13.59 3.92 20160730 211800 13.74 3.94 20160730 211800 13.86 3.95 20160730 211800 13.98 3.97 20160730 211800 14.10 4.00 20160730 211800 14.21 4.02 20160730 211800 14.31 4.04 20160730 211800 14.42 4.07 20160730 211800 14.54 4.09 20160730 211800 14.64 4.11 20160730 211800 14.75 4.13 20160730 211800 14.85 4.16 20160730 211800 14.91 4.18 20160730 211800 14.99 4.20 20160730 211800 15.06 4.23 20160730 211800 15.13 4.25 20160730 211800 15.20 4.27 20160730 211800 15.27 4.30 20160730 211800 15.33 4.32 20160730 211800 15.41 4.34 20160730 211800 15.46 4.37 20160730 211800 15.50 4.39 20160730 211800 15.51 4.66 20160730 211800 15.53 4.41 20160730 211800 15.53 4.67 20160730 211800 15.55 4.65 20160730 211800 15.55 4.68 20160730 211800 15.57 4.44 20160730 211800 15.57 4.64 20160730 211800 15.58 4.70 20160730 211800 15.61 4.46 20160730 211800 15.61 4.63 20160730 211800 15.61 4.71 20160730 211800 15.63 4.72 20160730 211800 15.64 4.62 20160730 211800 15.65 4.49 20160730 211800 15.67 4.61 20160730 211800 15.69 4.51 20160730 211800 15.70 4.60 20160730 211800 15.72 4.53 20160730 211800 15.73 4.58 20160730 211800 15.76 4.56 20160730 211800 15.76 4.58 20160730 211900 15.66 4.74 20160730 211900 15.68 4.75 20160730 211900 15.71 4.76 20160730 211900 15.72 4.31 20160730 211900 15.73 4.78 20160730 211900 15.75 4.79 20160730 211900 15.76 4.80 20160730 211900 15.77 4.81 20160730 211900 15.79 4.82 20160730 211900 15.80 4.83 20160730 211900 15.81 4.84 20160730 211900 15.83 4.86 20160730 211900 15.85 4.36 20160730 211900 15.85 4.87 20160730 211900 15.86 4.88 20160730 211900 15.86 4.89 20160730 211900 15.86 4.90 20160730 211900 15.86 4.91 20160730 211900 15.86 4.92 20160730 211900 15.87 4.93 20160730 211900 15.88 4.94 20160730 211900 15.90 4.94 20160730 211900 15.92 4.94 20160730 211900 15.95 4.39 20160730 211900 15.95 4.94 20160730 211900 15.97 4.94 20160730 211900 15.98 4.94 20160730 211900 16.00 4.94 20160730 211900 16.02 4.94 20160730 211900 16.04 4.94 20160730 211900 16.07 4.44 20160730 211900 16.08 4.94 20160730 211900 16.15 4.94 20160730 211900 16.20 4.48 20160730 211900 16.21 4.94 20160730 211900 16.28 4.94 20160730 211900 16.30 4.52 20160730 211900 16.35 4.94 20160730 211900 16.41 4.94 20160730 211900 16.43 4.56 20160730 211900 16.48 4.93 20160730 211900 16.55 4.60 20160730 211900 16.55 4.93 20160730 211900 16.58 4.63 20160730 211900 16.60 4.93 20160730 211900 16.63 4.66 20160730 211900 16.65 4.93 20160730 211900 16.67 4.70 20160730 211900 16.68 4.92 20160730 211900 16.71 4.72 20160730 211900 16.71 4.92 20160730 211900 16.74 4.91 20160730 211900 16.75 4.76 20160730 211900 16.78 4.90 20160730 211900 16.80 4.79 20160730 211900 16.81 4.90 20160730 211900 16.84 4.82 20160730 211900 16.85 4.89 20160730 211900 16.89 4.85 20160730 211900 16.89 4.88 20160730 211900 16.92 4.88 20160730 212000 10.20 3.01 20160730 212000 10.33 3.04 20160730 212000 10.51 3.07 20160730 212000 10.69 3.09 20160730 212000 10.84 3.12 20160730 212000 11.05 3.15 20160730 212000 11.28 3.18 20160730 212000 11.47 3.20 20160730 212000 11.72 3.23 20160730 212000 11.94 3.26 20160730 212000 12.08 3.29 20160730 212000 12.25 3.32 20160730 212000 12.42 3.35 20160730 212000 12.55 3.38 20160730 212000 12.73 3.41 20160730 212000 12.91 3.44 20160730 212000 13.07 3.47 20160730 212000 13.26 3.50 20160730 212000 13.40 3.53 20160730 212000 13.54 3.57 20160730 212000 13.68 3.62 20160730 212000 13.80 3.65 20160730 212000 13.95 3.69 20160730 212000 14.10 3.73 20160730 212000 14.22 3.76 20160730 212000 14.37 3.80 20160730 212000 14.53 3.85 20160730 212000 14.64 3.88 20160730 212000 14.75 3.93 20160730 212000 14.87 3.98 20160730 212000 14.97 4.01 20160730 212000 15.08 4.06 20160730 212000 15.20 4.10 20160730 212000 15.29 4.14 20160730 212000 15.40 4.19 20160730 212000 15.52 4.23 20160730 212000 15.61 4.27 20160730 212000 9.37 2.85 20160730 212000 9.39 2.83 20160730 212000 9.39 2.87 20160730 212000 9.43 2.81 20160730 212000 9.44 2.90 20160730 212000 9.47 2.79 20160730 212000 9.53 2.78 20160730 212000 9.53 2.92 20160730 212000 9.60 2.76 20160730 212000 9.66 2.94 20160730 212000 9.69 2.75 20160730 212000 9.79 2.96 20160730 212000 9.99 2.99 20160730 213700 4.96 2.57 20160730 213700 5.04 2.58 20160730 213700 5.12 2.58 20160730 213700 5.21 2.58 20160730 213700 5.31 2.58 20160730 213700 5.38 2.58 20160730 213700 5.46 2.58 20160730 213700 5.53 2.58 20160730 213700 5.60 2.58 20160730 213700 5.68 2.57 20160730 213700 5.77 2.57 20160730 213700 5.85 2.57 20160730 213700 5.94 2.57 20160730 213700 6.04 2.56 20160730 213700 6.12 2.56 20160730 213700 6.16 2.56 20160730 213700 6.20 2.55 20160730 213700 6.24 2.54 20160730 213700 6.29 2.53 20160730 213700 6.35 2.53 20160730 213700 6.41 2.52 20160730 213700 6.49 2.51 20160730 213700 6.58 2.50 20160730 213700 6.66 2.50 20160730 213700 6.81 2.49 20160730 213700 6.96 2.48 20160730 213700 7.08 2.47 20160730 213700 7.23 2.46 20160730 213700 7.38 2.45 20160730 213700 7.51 2.44 20160730 213700 7.66 2.43 20160730 213700 7.82 2.42 20160730 213700 7.94 2.41 20160730 213700 8.04 2.40 20160730 213800 10.09 2.49 20160730 213800 10.30 2.49 20160730 213800 10.56 2.49 20160730 213800 10.82 2.50 20160730 213800 11.03 2.50 20160730 213800 11.29 2.51 20160730 213800 2.71 2.55 20160730 213800 2.73 2.55 20160730 213800 2.75 2.55 20160730 213800 2.80 2.55 20160730 213800 2.81 2.55 20160730 213800 2.84 2.55 20160730 213800 2.90 2.54 20160730 213800 2.91 2.56 20160730 213800 2.96 2.54 20160730 213800 3.04 2.54 20160730 213800 3.05 2.56 20160730 213800 3.12 2.53 20160730 213800 3.18 2.56 20160730 213800 3.22 2.53 20160730 213800 3.34 2.53 20160730 213800 3.34 2.56 20160730 213800 3.46 2.53 20160730 213800 3.47 2.56 20160730 213800 3.57 2.52 20160730 213800 3.60 2.56 20160730 213800 3.75 2.52 20160730 213800 3.75 2.56 20160730 213800 3.91 2.56 20160730 213800 3.92 2.52 20160730 213800 4.06 2.56 20160730 213800 4.07 2.51 20160730 213800 4.23 2.57 20160730 213800 4.24 2.51 20160730 213800 4.41 2.50 20160730 213800 4.42 2.57 20160730 213800 4.56 2.50 20160730 213800 4.57 2.57 20160730 213800 4.71 2.57 20160730 213800 4.73 2.49 20160730 213800 4.80 2.57 20160730 213800 4.87 2.57 20160730 213800 4.90 2.49 20160730 213800 5.06 2.49 20160730 213800 5.34 2.48 20160730 213800 5.62 2.48 20160730 213800 5.85 2.48 20160730 213800 6.13 2.47 20160730 213800 6.41 2.47 20160730 213800 6.63 2.47 20160730 213800 6.90 2.47 20160730 213800 7.17 2.46 20160730 213800 7.39 2.46 20160730 213800 7.65 2.46 20160730 213800 7.90 2.46 20160730 213800 8.12 2.47 20160730 213800 8.37 2.47 20160730 213800 8.63 2.47 20160730 213800 8.84 2.47 20160730 213800 9.10 2.47 20160730 213800 9.36 2.47 20160730 213800 9.57 2.47 20160730 213800 9.83 2.48 20160730 213900 10.16 2.92 20160730 213900 11.02 2.95 20160730 213900 11.55 2.51 20160730 213900 11.74 2.53 20160730 213900 11.91 2.97 20160730 213900 11.96 2.56 20160730 213900 12.19 2.58 20160730 213900 12.38 2.60 20160730 213900 12.61 2.62 20160730 213900 12.67 2.99 20160730 213900 12.84 2.65 20160730 213900 13.04 2.67 20160730 213900 13.28 2.69 20160730 213900 13.52 2.72 20160730 213900 13.52 2.73 20160730 213900 13.53 2.75 20160730 213900 13.55 2.76 20160730 213900 13.57 2.78 20160730 213900 13.59 2.79 20160730 213900 13.62 2.80 20160730 213900 13.63 3.01 20160730 213900 13.65 2.82 20160730 213900 13.68 2.83 20160730 213900 13.71 2.85 20160730 213900 13.73 2.87 20160730 213900 13.75 2.88 20160730 213900 13.77 2.90 20160730 213900 13.80 2.92 20160730 213900 13.83 2.94 20160730 213900 13.86 2.96 20160730 213900 13.90 2.98 20160730 213900 13.93 3.00 20160730 213900 2.63 2.83 20160730 213900 2.70 2.83 20160730 213900 3.08 2.83 20160730 213900 3.36 2.83 20160730 213900 4.04 2.84 20160730 213900 4.32 2.82 20160730 213900 5.20 2.82 20160730 213900 5.25 2.84 20160730 213900 5.61 2.85 20160730 213900 5.86 2.86 20160730 213900 6.08 2.87 20160730 213900 6.26 2.89 20160730 213900 6.32 2.82 20160730 213900 6.53 2.90 20160730 213900 6.89 2.91 20160730 213900 7.13 2.92 20160730 213900 7.24 2.83 20160730 213900 7.46 2.94 20160730 213900 7.82 2.85 20160730 213900 7.82 2.95 20160730 213900 7.87 2.96 20160730 213900 7.93 2.98 20160730 213900 8.00 2.99 20160730 213900 8.05 3.01 20160730 213900 8.12 3.02 20160730 213900 8.20 3.04 20160730 213900 8.26 3.05 20160730 213900 8.28 3.09 20160730 213900 8.34 3.07 20160730 213900 8.41 3.08 20160730 213900 8.58 2.88 20160730 213900 9.50 2.90 20160730 214000 5.98 3.29 20160730 214000 6.01 3.29 20160730 214000 6.01 3.30 20160730 214000 6.03 3.31 20160730 214000 6.05 3.28 20160730 214000 6.06 3.32 20160730 214000 6.08 3.28 20160730 214000 6.09 3.32 20160730 214000 6.12 3.27 20160730 214000 6.12 3.33 20160730 214000 6.17 3.27 20160730 214000 6.17 3.34 20160730 214000 6.21 3.26 20160730 214000 6.22 3.34 20160730 214000 6.26 3.26 20160730 214000 6.26 3.35 20160730 214000 6.29 3.25 20160730 214000 6.34 3.25 20160730 214000 6.34 3.36 20160730 214000 6.41 3.24 20160730 214000 6.42 3.37 20160730 214000 6.48 3.24 20160730 214000 6.49 3.37 20160730 214000 6.54 3.23 20160730 214000 6.58 3.38 20160730 214000 6.61 3.23 20160730 214000 6.68 3.22 20160730 214000 6.68 3.39 20160730 214000 6.75 3.22 20160730 214000 6.76 3.39 20160730 214000 6.78 3.21 20160730 214000 6.85 3.21 20160730 214000 6.86 3.40 20160730 214000 6.92 3.20 20160730 214000 6.98 3.20 20160730 214000 6.98 3.41 20160730 214000 7.03 3.19 20160730 214000 7.07 3.41 20160730 214000 7.09 3.19 20160730 214000 7.14 3.19 20160730 214000 7.18 3.42 20160730 214000 7.20 3.18 20160730 214000 7.25 3.18 20160730 214000 7.27 3.17 20160730 214000 7.27 3.42 20160730 214000 7.32 3.16 20160730 214000 7.37 3.43 20160730 214000 7.42 3.16 20160730 214000 7.45 3.44 20160730 214000 7.54 3.15 20160730 214000 7.57 3.44 20160730 214000 7.67 3.14 20160730 214000 7.67 3.45 20160730 214000 7.76 3.45 20160730 214000 7.80 3.13 20160730 214000 7.87 3.46 20160730 214000 7.91 3.12 20160730 214000 7.98 3.47 20160730 214000 8.03 3.11 20160730 214000 8.07 3.47 20160730 214000 8.16 3.10 20160730 214000 8.18 3.48 20160730 214000 8.31 3.49 20160730 214100 10.04 3.81 20160730 214100 10.11 3.83 20160730 214100 10.19 3.85 20160730 214100 10.30 3.87 20160730 214100 10.38 3.90 20160730 214100 10.48 3.93 20160730 214100 10.58 3.96 20160730 214100 10.68 3.99 20160730 214100 10.80 4.02 20160730 214100 10.96 4.05 20160730 214100 11.08 4.08 20160730 214100 11.24 4.11 20160730 214100 11.41 4.14 20160730 214100 11.57 4.17 20160730 214100 11.79 4.21 20160730 214100 12.01 4.25 20160730 214100 12.24 4.28 20160730 214100 12.43 4.32 20160730 214100 12.68 4.35 20160730 214100 12.95 4.39 20160730 214100 13.17 4.42 20160730 214100 13.45 4.46 20160730 214100 13.61 4.50 20160730 214100 13.70 4.53 20160730 214100 13.82 4.57 20160730 214100 13.95 4.61 20160730 214100 14.08 4.65 20160730 214100 14.19 4.68 20160730 214100 14.34 4.72 20160730 214100 14.49 4.76 20160730 214100 14.62 4.79 20160730 214100 14.66 4.83 20160730 214100 14.68 4.86 20160730 214100 14.71 4.89 20160730 214100 14.74 4.93 20160730 214100 14.77 4.96 20160730 214100 14.77 5.21 20160730 214100 14.79 5.00 20160730 214100 14.80 5.18 20160730 214100 14.82 5.17 20160730 214100 14.83 5.03 20160730 214100 14.84 5.14 20160730 214100 14.86 5.07 20160730 214100 14.87 5.12 20160730 214100 14.89 5.10 20160730 214100 8.40 3.50 20160730 214100 8.51 3.51 20160730 214100 8.63 3.52 20160730 214100 8.73 3.53 20160730 214100 8.85 3.54 20160730 214100 8.99 3.55 20160730 214100 9.07 3.57 20160730 214100 9.13 3.58 20160730 214100 9.21 3.60 20160730 214100 9.29 3.61 20160730 214100 9.36 3.63 20160730 214100 9.47 3.64 20160730 214100 9.57 3.66 20160730 214100 9.66 3.67 20160730 214100 9.77 3.69 20160730 214100 9.81 3.71 20160730 214100 9.84 3.73 20160730 214100 9.91 3.76 20160730 214100 9.97 3.78 20160730 214200 14.14 5.50 20160730 214200 14.16 5.49 20160730 214200 14.16 5.51 20160730 214200 14.19 5.47 20160730 214200 14.21 5.46 20160730 214200 14.21 5.52 20160730 214200 14.23 5.45 20160730 214200 14.25 5.54 20160730 214200 14.26 5.44 20160730 214200 14.28 5.43 20160730 214200 14.29 5.55 20160730 214200 14.31 5.42 20160730 214200 14.33 5.41 20160730 214200 14.33 5.56 20160730 214200 14.36 5.40 20160730 214200 14.38 5.58 20160730 214200 14.40 5.38 20160730 214200 14.42 5.59 20160730 214200 14.44 5.37 20160730 214200 14.46 5.61 20160730 214200 14.48 5.35 20160730 214200 14.50 5.62 20160730 214200 14.51 5.35 20160730 214200 14.55 5.33 20160730 214200 14.56 5.64 20160730 214200 14.59 5.32 20160730 214200 14.60 5.65 20160730 214200 14.63 5.30 20160730 214200 14.65 5.67 20160730 214200 14.66 5.29 20160730 214200 14.69 5.27 20160730 214200 14.71 5.69 20160730 214200 14.72 5.25 20160730 214200 14.73 5.73 20160730 214200 14.74 5.23 20160730 214200 14.74 5.74 20160730 214200 14.74 5.75 20160730 214200 14.75 5.70 20160730 214200 14.75 5.75 20160730 214200 14.76 5.76 20160730 214200 14.76 5.77 20160730 214200 14.77 5.77 20160730 214200 14.77 5.78 20160730 214200 14.79 5.78 20160730 214200 14.81 5.72 20160730 214200 14.81 5.78 20160730 214200 14.83 5.78 20160730 214200 14.85 5.77 20160730 214200 14.86 5.74 20160730 214200 14.87 5.77 20160730 214200 14.89 5.77 20160730 214200 14.91 5.77 20160730 214200 14.92 5.76 20160730 214200 14.93 5.77 20160730 214200 14.95 5.77 20160730 214300 13.44 4.80 20160730 214300 13.48 4.82 20160730 214300 13.48 4.83 20160730 214300 13.50 4.85 20160730 214300 13.51 4.86 20160730 214300 13.52 4.87 20160730 214300 13.53 4.89 20160730 214300 13.55 4.90 20160730 214300 13.57 4.91 20160730 214300 13.58 4.92 20160730 214300 13.60 5.28 20160730 214300 13.60 5.30 20160730 214300 13.61 4.94 20160730 214300 13.61 5.26 20160730 214300 13.61 5.27 20160730 214300 13.61 5.31 20160730 214300 13.62 5.25 20160730 214300 13.63 4.96 20160730 214300 13.63 5.22 20160730 214300 13.63 5.23 20160730 214300 13.64 5.21 20160730 214300 13.65 4.97 20160730 214300 13.65 5.19 20160730 214300 13.65 5.33 20160730 214300 13.66 5.18 20160730 214300 13.68 4.99 20160730 214300 13.68 5.17 20160730 214300 13.68 5.35 20160730 214300 13.69 5.15 20160730 214300 13.70 5.01 20160730 214300 13.71 5.14 20160730 214300 13.71 5.37 20160730 214300 13.72 5.02 20160730 214300 13.73 5.13 20160730 214300 13.74 5.04 20160730 214300 13.74 5.12 20160730 214300 13.75 5.38 20160730 214300 13.76 5.10 20160730 214300 13.77 5.06 20160730 214300 13.78 5.09 20160730 214300 13.78 5.40 20160730 214300 13.79 5.08 20160730 214300 13.82 5.42 20160730 214300 13.85 5.43 20160730 214300 13.88 5.45 20160730 214300 13.93 5.47 20160730 214300 13.98 5.49 20160730 214300 14.05 5.51 20160730 214300 14.11 5.52 20160730 214300 14.16 5.54 20160730 214300 14.22 5.56 20160730 214300 14.28 5.58 20160730 214300 14.34 5.60 20160730 214300 14.39 5.61 20160730 214300 14.43 5.63 20160730 214300 14.47 5.64 20160730 214300 14.49 5.65 20160730 214300 14.53 5.67 20160730 214300 14.57 5.68 20160730 214300 14.60 5.69 20160730 214300 14.64 5.70 20160730 214300 14.69 5.71 20160730 214300 14.72 5.72 20160730 214300 14.72 5.73 20160730 214400 10.03 3.96 20160730 214400 10.10 3.97 20160730 214400 10.16 3.99 20160730 214400 10.23 4.00 20160730 214400 10.31 4.02 20160730 214400 10.37 4.03 20160730 214400 10.43 4.04 20160730 214400 10.52 4.06 20160730 214400 10.56 4.07 20160730 214400 10.61 4.08 20160730 214400 10.66 4.10 20160730 214400 10.72 4.11 20160730 214400 10.77 4.13 20160730 214400 10.81 4.14 20160730 214400 10.88 4.16 20160730 214400 10.91 4.17 20160730 214400 10.95 4.18 20160730 214400 11.02 4.20 20160730 214400 11.06 4.21 20160730 214400 11.11 4.23 20160730 214400 11.19 4.25 20160730 214400 11.24 4.26 20160730 214400 11.28 4.27 20160730 214400 11.33 4.29 20160730 214400 11.41 4.31 20160730 214400 11.45 4.32 20160730 214400 11.52 4.34 20160730 214400 11.62 4.36 20160730 214400 11.69 4.38 20160730 214400 11.75 4.39 20160730 214400 11.85 4.41 20160730 214400 11.92 4.43 20160730 214400 11.98 4.45 20160730 214400 12.05 4.46 20160730 214400 12.16 4.49 20160730 214400 12.24 4.51 20160730 214400 12.31 4.52 20160730 214400 12.42 4.55 20160730 214400 12.51 4.57 20160730 214400 12.59 4.59 20160730 214400 12.70 4.62 20160730 214400 12.80 4.64 20160730 214400 12.90 4.66 20160730 214400 12.97 4.67 20160730 214400 13.04 4.69 20160730 214400 13.09 4.71 20160730 214400 13.13 4.72 20160730 214400 13.20 4.74 20160730 214400 13.26 4.76 20160730 214400 13.31 4.77 20160730 214400 13.37 4.79 20160730 214400 9.63 3.86 20160730 214400 9.65 3.86 20160730 214400 9.66 3.85 20160730 214400 9.67 3.87 20160730 214400 9.71 3.88 20160730 214400 9.75 3.89 20160730 214400 9.77 3.90 20160730 214400 9.83 3.91 20160730 214400 9.86 3.92 20160730 214400 9.89 3.93 20160730 214400 9.93 3.94 20160730 214400 9.96 3.95 20160730 214500 7.90 3.64 20160730 214500 7.91 3.65 20160730 214500 7.93 3.63 20160730 214500 7.93 3.66 20160730 214500 7.95 3.67 20160730 214500 7.96 3.67 20160730 214500 7.97 3.68 20160730 214500 7.98 3.69 20160730 214500 8.00 3.69 20160730 214500 8.01 3.70 20160730 214500 8.03 3.62 20160730 214500 8.07 3.71 20160730 214500 8.11 3.61 20160730 214500 8.17 3.71 20160730 214500 8.20 3.60 20160730 214500 8.26 3.72 20160730 214500 8.30 3.59 20160730 214500 8.34 3.72 20160730 214500 8.39 3.58 20160730 214500 8.44 3.73 20160730 214500 8.47 3.57 20160730 214500 8.53 3.73 20160730 214500 8.57 3.56 20160730 214500 8.62 3.74 20160730 214500 8.67 3.54 20160730 214500 8.71 3.74 20160730 214500 8.76 3.53 20160730 214500 8.80 3.74 20160730 214500 8.86 3.75 20160730 214500 8.88 3.51 20160730 214500 8.92 3.75 20160730 214500 8.98 3.76 20160730 214500 9.00 3.50 20160730 214500 9.04 3.76 20160730 214500 9.10 3.76 20160730 214500 9.12 3.48 20160730 214500 9.16 3.77 20160730 214500 9.22 3.77 20160730 214500 9.23 3.46 20160730 214500 9.28 3.77 20160730 214500 9.34 3.78 20160730 214500 9.35 3.45 20160730 214500 9.37 3.78 20160730 214500 9.41 3.79 20160730 214500 9.46 3.79 20160730 214500 9.47 3.43 20160730 214500 9.49 3.80 20160730 214500 9.53 3.80 20160730 214500 9.58 3.41 20160730 214500 9.58 3.81 20160730 214500 9.62 3.81 20160730 214500 9.67 3.82 20160730 214500 9.67 3.85 20160730 214500 9.68 3.84 20160730 214500 9.69 3.82 20160730 214500 9.69 3.83 20160730 214500 9.69 3.84 20160730 214500 9.70 3.39 20160730 214500 9.75 3.37 20160730 214500 9.80 3.35 20160730 214500 9.85 3.33 20160730 214500 9.90 3.30 20160730 214500 9.95 3.28 20160730 214600 10.00 3.05 20160730 214600 10.02 3.08 20160730 214600 10.03 3.24 20160730 214600 10.05 3.10 20160730 214600 10.06 3.13 20160730 214600 10.08 3.21 20160730 214600 10.09 3.16 20160730 214600 10.11 3.19 20160730 214600 7.03 1.87 20160730 214600 7.03 1.88 20160730 214600 7.04 1.86 20160730 214600 7.05 1.89 20160730 214600 7.06 1.86 20160730 214600 7.08 1.85 20160730 214600 7.10 1.85 20160730 214600 7.10 1.90 20160730 214600 7.15 1.91 20160730 214600 7.21 1.92 20160730 214600 7.27 1.94 20160730 214600 7.32 1.95 20160730 214600 7.39 1.96 20160730 214600 7.45 1.97 20160730 214600 7.52 1.98 20160730 214600 7.58 2.00 20160730 214600 7.64 2.02 20160730 214600 7.71 2.04 20160730 214600 7.78 2.06 20160730 214600 7.83 2.08 20160730 214600 7.90 2.10 20160730 214600 7.98 2.12 20160730 214600 8.03 2.14 20160730 214600 8.11 2.16 20160730 214600 8.21 2.18 20160730 214600 8.29 2.21 20160730 214600 8.38 2.24 20160730 214600 8.47 2.27 20160730 214600 8.58 2.30 20160730 214600 8.67 2.32 20160730 214600 8.77 2.35 20160730 214600 8.88 2.38 20160730 214600 9.00 2.41 20160730 214600 9.03 2.44 20160730 214600 9.09 2.47 20160730 214600 9.14 2.51 20160730 214600 9.19 2.54 20160730 214600 9.24 2.57 20160730 214600 9.30 2.60 20160730 214600 9.36 2.63 20160730 214600 9.41 2.66 20160730 214600 9.48 2.69 20160730 214600 9.52 2.72 20160730 214600 9.58 2.75 20160730 214600 9.62 2.78 20160730 214600 9.67 2.81 20160730 214600 9.73 2.85 20160730 214600 9.78 2.87 20160730 214600 9.84 2.91 20160730 214600 9.90 2.94 20160730 214600 9.95 2.97 20160730 214600 9.96 2.99 20160730 214600 9.98 3.02 20160730 214600 9.99 3.26 20160730 214700 3.08 1.92 20160730 214700 3.09 1.89 20160730 214700 3.10 1.88 20160730 214700 3.10 1.89 20160730 214700 3.11 1.88 20160730 214700 3.11 1.90 20160730 214700 3.12 1.89 20160730 214700 3.12 1.90 20160730 214700 3.12 1.91 20160730 214700 3.13 1.90 20160730 214700 3.14 1.91 20160730 214700 3.17 1.89 20160730 214700 3.26 1.89 20160730 214700 3.34 1.89 20160730 214700 3.42 1.89 20160730 214700 3.49 1.89 20160730 214700 3.57 1.89 20160730 214700 3.67 1.89 20160730 214700 3.74 1.89 20160730 214700 3.85 1.89 20160730 214700 3.98 1.88 20160730 214700 4.11 1.87 20160730 214700 4.23 1.87 20160730 214700 4.35 1.86 20160730 214700 4.49 1.85 20160730 214700 4.60 1.85 20160730 214700 4.74 1.84 20160730 214700 4.87 1.83 20160730 214700 5.00 1.83 20160730 214700 5.10 1.83 20160730 214700 5.22 1.83 20160730 214700 5.35 1.83 20160730 214700 5.47 1.83 20160730 214700 5.58 1.83 20160730 214700 5.71 1.83 20160730 214700 5.84 1.83 20160730 214700 5.96 1.83 20160730 214700 6.02 1.83 20160730 214700 6.09 1.82 20160730 214700 6.17 1.82 20160730 214700 6.23 1.82 20160730 214700 6.31 1.82 20160730 214700 6.40 1.81 20160730 214700 6.48 1.81 20160730 214700 6.56 1.81 20160730 214700 6.64 1.81 20160730 214700 6.68 1.81 20160730 214700 6.73 1.81 20160730 214700 6.78 1.81 20160730 214700 6.85 1.81 20160730 214700 6.91 1.81 20160730 214700 6.97 1.81 20160730 214700 7.05 1.81 20160730 214700 7.10 1.83 20160730 214700 7.10 1.84 20160730 214700 7.11 1.83 20160730 214700 7.12 1.83 20160730 214700 7.12 1.84 20160730 214700 7.13 1.82 20160730 214700 7.13 1.84 20160730 214700 7.14 1.82 20160730 214800 2.24 2.07 20160730 214800 2.25 2.08 20160730 214800 2.26 2.06 20160730 214800 2.27 2.09 20160730 214800 2.28 2.06 20160730 214800 2.28 2.09 20160730 214800 2.30 2.05 20160730 214800 2.31 2.10 20160730 214800 2.34 2.11 20160730 214800 2.35 2.04 20160730 214800 2.38 2.11 20160730 214800 2.39 2.04 20160730 214800 2.43 2.03 20160730 214800 2.44 2.12 20160730 214800 2.46 2.02 20160730 214800 2.48 2.01 20160730 214800 2.49 2.13 20160730 214800 2.54 2.01 20160730 214800 2.55 2.13 20160730 214800 2.58 2.00 20160730 214800 2.61 1.99 20160730 214800 2.62 2.14 20160730 214800 2.68 1.98 20160730 214800 2.69 2.15 20160730 214800 2.73 1.98 20160730 214800 2.78 1.97 20160730 214800 2.78 2.15 20160730 214800 2.83 1.96 20160730 214800 2.83 2.16 20160730 214800 2.86 1.95 20160730 214800 2.91 1.95 20160730 214800 2.91 2.17 20160730 214800 2.93 1.94 20160730 214800 2.96 1.94 20160730 214800 3.00 2.17 20160730 214800 3.01 1.93 20160730 214800 3.04 1.92 20160730 214800 3.05 2.18 20160730 214800 3.13 2.19 20160730 214800 3.22 2.19 20160730 214800 3.28 2.20 20160730 214800 3.36 2.21 20160730 214800 3.43 2.22 20160730 214800 3.50 2.22 20160730 214800 3.58 2.23 20160730 214800 3.63 2.23 20160730 214800 3.70 2.24 20160730 214800 3.76 2.24 20160730 214800 3.84 2.25 20160730 214800 3.90 2.25 20160730 214800 3.96 2.26 20160730 214800 4.04 2.26 20160730 214800 4.12 2.26 20160730 214800 4.20 2.27 20160730 214800 4.30 2.27 20160730 214800 4.38 2.27 20160730 214800 4.46 2.28 20160730 214800 4.55 2.28 20160730 214800 4.63 2.28 20160730 214800 4.73 2.29 20160730 214800 4.79 2.29 20160730 214800 4.87 2.29 20160730 214800 4.96 2.29 20160730 214800 5.03 2.30 20160730 214900 5.12 2.30 20160730 214900 5.22 2.30 20160730 214900 5.31 2.30 20160730 214900 5.40 2.31 20160730 214900 5.50 2.31 20160730 214900 5.56 2.31 20160730 214900 5.63 2.31 20160730 214900 5.68 2.30 20160730 214900 5.74 2.30 20160730 214900 5.81 2.30 20160730 214900 5.87 2.30 20160730 214900 5.92 2.30 20160730 214900 5.99 2.30 20160730 214900 6.05 2.29 20160730 214900 6.11 2.29 20160730 214900 6.18 2.28 20160730 214900 6.25 2.28 20160730 214900 6.32 2.27 20160730 214900 6.39 2.26 20160730 214900 6.47 2.26 20160730 214900 6.55 2.25 20160730 214900 6.63 2.25 20160730 214900 6.71 2.26 20160730 214900 6.81 2.27 20160730 214900 6.91 2.29 20160730 214900 7.01 2.30 20160730 214900 7.10 2.31 20160730 214900 7.19 2.33 20160730 214900 7.30 2.34 20160730 214900 7.39 2.36 20160730 214900 7.47 2.37 20160730 214900 7.51 2.35 20160730 214900 7.54 2.33 20160730 214900 7.66 2.23 20160730 214900 7.69 2.20 20160730 214900 7.72 2.18 20160730 214900 7.75 2.16 20160730 214900 7.78 2.15 20160730 214900 7.80 2.15 20160730 214900 7.82 2.15 20160730 214900 7.84 2.15 20160730 214900 7.87 2.15 20160730 214900 7.89 2.15 20160730 214900 7.91 2.16 20160730 214900 7.94 2.16 20160730 214900 7.96 2.15 20160730 214900 7.97 2.16 20160730 214900 7.99 2.15 20160730 214900 8.00 2.15 20160730 214900 8.02 2.15 20160730 214900 8.04 2.15 20160730 214900 8.05 2.15 20160730 214900 8.07 2.15 20160730 214900 8.08 2.15 20160730 214900 8.10 2.15 20160730 214900 8.12 2.16 20160730 214900 8.14 2.17 20160730 214900 8.16 2.17 20160730 214900 8.18 2.18 20160730 214900 8.19 2.19 20160730 215000 8.22 2.20 20160730 215000 8.23 2.21 20160730 215000 8.25 2.22 20160730 215000 8.28 2.22 20160730 215000 8.29 2.23 20160730 215000 8.32 2.24 20160730 215000 8.34 2.25 20160730 215000 8.36 2.26 20160730 215000 8.38 2.26 20160730 215000 8.40 2.27 20160730 215000 8.42 2.28 20160730 215000 8.44 2.29 20160730 215000 8.45 2.29 20160730 215000 8.47 2.30 20160730 215000 8.48 2.31 20160730 215000 8.50 2.31 20160730 215000 8.51 2.32 20160730 215000 8.52 2.33 20160730 215000 8.54 2.33 20160730 215000 8.56 2.34 20160730 215000 8.57 2.35 20160730 215000 8.58 2.36 20160730 215000 8.59 2.37 20160730 215000 8.60 2.38 20160730 215000 8.61 2.39 20160730 215000 8.63 2.39 20160730 215000 8.66 2.40 20160730 215000 8.68 2.40 20160730 215000 8.71 2.41 20160730 215000 8.74 2.41 20160730 215000 8.76 2.42 20160730 215000 8.79 2.42 20160730 215000 8.81 2.43 20160730 215000 8.84 2.43 20160730 215000 8.87 2.44 20160730 215000 8.90 2.44 20160730 215000 8.93 2.45 20160730 215000 8.96 2.45 20160730 215000 8.99 2.46 20160730 215000 9.02 2.46 20160730 215000 9.05 2.47 20160730 215000 9.08 2.48 20160730 215000 9.11 2.48 20160730 215000 9.14 2.49 20160730 215000 9.17 2.49 20160730 215000 9.20 2.50 20160730 215000 9.23 2.51 20160730 215000 9.26 2.51 20160730 215000 9.29 2.52 20160730 215000 9.32 2.52 20160730 215000 9.34 2.53 20160730 215000 9.38 2.53 20160730 215000 9.42 2.54 20160730 215000 9.46 2.55 20160730 215000 9.49 2.55 20160730 215000 9.53 2.56 20160730 215000 9.57 2.56 20160730 215000 9.62 2.57 20160730 215000 9.65 2.57 20160730 215000 9.69 2.58 20160730 215100 10.00 2.65 20160730 215100 10.01 2.66 20160730 215100 10.02 2.66 20160730 215100 9.71 2.58 20160730 215100 9.73 2.59 20160730 215100 9.75 2.59 20160730 215100 9.77 2.60 20160730 215100 9.79 2.61 20160730 215100 9.81 2.61 20160730 215100 9.81 2.68 20160730 215100 9.82 2.68 20160730 215100 9.83 2.62 20160730 215100 9.83 2.68 20160730 215100 9.83 2.69 20160730 215100 9.84 2.69 20160730 215100 9.85 2.62 20160730 215100 9.85 2.67 20160730 215100 9.85 2.69 20160730 215100 9.86 2.67 20160730 215100 9.86 2.69 20160730 215100 9.87 2.63 20160730 215100 9.87 2.67 20160730 215100 9.87 2.69 20160730 215100 9.88 2.63 20160730 215100 9.88 2.69 20160730 215100 9.89 2.67 20160730 215100 9.89 2.69 20160730 215100 9.90 2.63 20160730 215100 9.90 2.69 20160730 215100 9.91 2.66 20160730 215100 9.91 2.67 20160730 215100 9.92 2.64 20160730 215100 9.92 2.66 20160730 215100 9.92 2.68 20160730 215100 9.93 2.66 20160730 215100 9.93 2.67 20160730 215100 9.93 2.68 20160730 215100 9.93 2.69 20160730 215100 9.94 2.64 20160730 215100 9.94 2.67 20160730 215100 9.94 2.68 20160730 215100 9.94 2.69 20160730 215100 9.95 2.68 20160730 215100 9.96 2.65 20160730 215100 9.96 2.68 20160730 215100 9.97 2.67 20160730 215100 9.98 2.65 20160730 215100 9.98 2.67 20160730 215100 9.99 2.67 20160730 215200 8.62 2.29 20160730 215200 8.66 2.29 20160730 215200 8.71 2.30 20160730 215200 8.75 2.31 20160730 215200 8.80 2.32 20160730 215200 8.83 2.33 20160730 215200 8.88 2.34 20160730 215200 8.92 2.35 20160730 215200 8.96 2.36 20160730 215200 9.00 2.37 20160730 215200 9.04 2.38 20160730 215200 9.08 2.39 20160730 215200 9.12 2.40 20160730 215200 9.16 2.41 20160730 215200 9.20 2.42 20160730 215200 9.23 2.43 20160730 215200 9.25 2.44 20160730 215200 9.27 2.44 20160730 215200 9.29 2.45 20160730 215200 9.32 2.46 20160730 215200 9.34 2.47 20160730 215200 9.36 2.47 20160730 215200 9.39 2.48 20160730 215200 9.40 2.49 20160730 215200 9.41 2.50 20160730 215200 9.42 2.51 20160730 215200 9.42 2.52 20160730 215200 9.43 2.53 20160730 215200 9.44 2.53 20160730 215200 9.44 2.54 20160730 215200 9.45 2.54 20160730 215200 9.47 2.55 20160730 215200 9.49 2.55 20160730 215200 9.51 2.56 20160730 215200 9.52 2.56 20160730 215200 9.55 2.57 20160730 215200 9.56 2.57 20160730 215200 9.59 2.58 20160730 215200 9.61 2.58 20160730 215200 9.62 2.59 20160730 215200 9.64 2.59 20160730 215200 9.66 2.60 20160730 215200 9.68 2.60 20160730 215200 9.70 2.61 20160730 215200 9.71 2.61 20160730 215200 9.74 2.62 20160730 215200 9.75 2.62 20160730 215200 9.77 2.63 20160730 215200 9.78 2.63 20160730 215200 9.79 2.63 20160730 215200 9.80 2.64 20160730 215200 9.81 2.64 20160730 215200 9.82 2.64 20160730 215200 9.87 2.65 20160730 215200 9.88 2.65 20160730 215200 9.89 2.66 20160730 215200 9.90 2.66 20160730 215300 7.39 1.97 20160730 215300 7.47 1.98 20160730 215300 7.53 1.99 20160730 215300 7.60 2.00 20160730 215300 7.68 2.01 20160730 215300 7.76 2.02 20160730 215300 7.82 2.02 20160730 215300 7.90 2.03 20160730 215300 7.98 2.04 20160730 215300 8.04 2.05 20160730 215300 8.08 2.06 20160730 215300 8.13 2.07 20160730 215300 8.18 2.08 20160730 215300 8.23 2.09 20160730 215300 8.27 2.09 20160730 215300 8.32 2.10 20160730 215300 8.37 2.11 20160730 215300 8.37 2.21 20160730 215300 8.38 2.21 20160730 215300 8.38 2.22 20160730 215300 8.39 2.21 20160730 215300 8.40 2.22 20160730 215300 8.41 2.12 20160730 215300 8.41 2.21 20160730 215300 8.41 2.23 20160730 215300 8.42 2.23 20160730 215300 8.43 2.21 20160730 215300 8.43 2.24 20160730 215300 8.44 2.13 20160730 215300 8.44 2.20 20160730 215300 8.44 2.21 20160730 215300 8.44 2.24 20160730 215300 8.45 2.20 20160730 215300 8.45 2.25 20160730 215300 8.46 2.25 20160730 215300 8.47 2.20 20160730 215300 8.48 2.13 20160730 215300 8.48 2.26 20160730 215300 8.50 2.20 20160730 215300 8.52 2.14 20160730 215300 8.53 2.20 20160730 215300 8.53 2.27 20160730 215300 8.55 2.20 20160730 215300 8.56 2.15 20160730 215300 8.58 2.20 20160730 215300 8.58 2.28 20160730 215300 8.59 2.15 20160730 215300 8.61 2.20 20160730 215300 8.62 2.16 20160730 215300 8.64 2.20 20160730 215300 8.66 2.17 20160730 215300 8.67 2.20 20160730 215300 8.70 2.18 20160730 215300 8.70 2.20 20160730 215300 8.72 2.18 20160730 215300 8.72 2.19 20160730 215300 8.72 2.20 20160730 215400 6.76 1.83 20160730 215400 6.76 1.84 20160730 215400 6.77 1.83 20160730 215400 6.77 1.84 20160730 215400 6.78 1.82 20160730 215400 6.78 1.84 20160730 215400 6.79 1.85 20160730 215400 6.80 1.82 20160730 215400 6.80 1.85 20160730 215400 6.81 1.82 20160730 215400 6.81 1.86 20160730 215400 6.82 1.81 20160730 215400 6.83 1.86 20160730 215400 6.84 1.81 20160730 215400 6.84 1.86 20160730 215400 6.85 1.81 20160730 215400 6.86 1.87 20160730 215400 6.87 1.78 20160730 215400 6.87 1.81 20160730 215400 6.87 1.87 20160730 215400 6.88 1.78 20160730 215400 6.89 1.78 20160730 215400 6.89 1.80 20160730 215400 6.89 1.87 20160730 215400 6.90 1.80 20160730 215400 6.90 1.88 20160730 215400 6.91 1.78 20160730 215400 6.92 1.80 20160730 215400 6.92 1.88 20160730 215400 6.93 1.79 20160730 215400 6.93 1.89 20160730 215400 6.94 1.80 20160730 215400 6.95 1.79 20160730 215400 6.95 1.80 20160730 215400 6.95 1.89 20160730 215400 6.96 1.80 20160730 215400 6.97 1.79 20160730 215400 6.97 1.90 20160730 215400 6.98 1.80 20160730 215400 6.98 1.90 20160730 215400 6.99 1.79 20160730 215400 6.99 1.80 20160730 215400 7.00 1.90 20160730 215400 7.01 1.79 20160730 215400 7.01 1.80 20160730 215400 7.02 1.80 20160730 215400 7.02 1.91 20160730 215400 7.04 1.80 20160730 215400 7.06 1.92 20160730 215400 7.10 1.92 20160730 215400 7.13 1.93 20160730 215400 7.17 1.94 20160730 215400 7.21 1.94 20160730 215400 7.26 1.95 20160730 215400 7.29 1.96 20160730 215400 7.33 1.96 20160730 215500 4.51 1.58 20160730 215500 4.52 1.58 20160730 215500 4.53 1.58 20160730 215500 4.54 1.58 20160730 215500 4.56 1.58 20160730 215500 4.57 1.57 20160730 215500 4.60 1.57 20160730 215500 4.64 1.58 20160730 215500 4.70 1.58 20160730 215500 4.72 1.58 20160730 215500 4.77 1.58 20160730 215500 4.79 1.58 20160730 215500 4.83 1.58 20160730 215500 4.87 1.58 20160730 215500 4.88 1.58 20160730 215500 4.94 1.59 20160730 215500 4.96 1.58 20160730 215500 5.01 1.59 20160730 215500 5.05 1.59 20160730 215500 5.08 1.59 20160730 215500 5.12 1.59 20160730 215500 5.13 1.59 20160730 215500 5.21 1.59 20160730 215500 5.21 1.60 20160730 215500 5.23 1.58 20160730 215500 5.23 1.59 20160730 215500 5.28 1.61 20160730 215500 5.37 1.62 20160730 215500 5.44 1.63 20160730 215500 5.51 1.63 20160730 215500 5.60 1.64 20160730 215500 5.67 1.65 20160730 215500 5.76 1.66 20160730 215500 5.85 1.67 20160730 215500 5.94 1.68 20160730 215500 6.03 1.68 20160730 215500 6.12 1.69 20160730 215500 6.22 1.70 20160730 215500 6.31 1.71 20160730 215500 6.39 1.72 20160730 215500 6.48 1.73 20160730 215500 6.56 1.73 20160730 215500 6.61 1.74 20160730 215500 6.64 1.74 20160730 215500 6.67 1.75 20160730 215500 6.70 1.76 20160730 215500 6.73 1.76 20160730 215500 6.75 1.76 20160730 215500 6.77 1.77 20160730 215500 6.80 1.77 20160730 215500 6.82 1.78 20160730 215500 6.83 1.78 20160730 215500 6.84 1.78 20160730 215500 6.85 1.78 20160730 215600 3.35 1.56 20160730 215600 3.37 1.56 20160730 215600 3.40 1.56 20160730 215600 3.40 1.57 20160730 215600 3.44 1.57 20160730 215600 3.46 1.56 20160730 215600 3.46 1.57 20160730 215600 3.49 1.57 20160730 215600 3.52 1.58 20160730 215600 3.53 1.56 20160730 215600 3.55 1.58 20160730 215600 3.58 1.58 20160730 215600 3.60 1.56 20160730 215600 3.63 1.58 20160730 215600 3.67 1.56 20160730 215600 3.71 1.59 20160730 215600 3.75 1.56 20160730 215600 3.79 1.59 20160730 215600 3.84 1.56 20160730 215600 3.88 1.60 20160730 215600 3.92 1.56 20160730 215600 3.99 1.60 20160730 215600 4.00 1.56 20160730 215600 4.08 1.56 20160730 215600 4.10 1.60 20160730 215600 4.16 1.56 20160730 215600 4.19 1.61 20160730 215600 4.25 1.56 20160730 215600 4.31 1.56 20160730 215600 4.31 1.61 20160730 215600 4.39 1.70 20160730 215600 4.40 1.57 20160730 215600 4.40 1.69 20160730 215600 4.42 1.69 20160730 215600 4.43 1.62 20160730 215600 4.43 1.68 20160730 215600 4.44 1.68 20160730 215600 4.45 1.67 20160730 215600 4.47 1.63 20160730 215600 4.47 1.64 20160730 215600 4.47 1.65 20160730 215600 4.47 1.67 20160730 215600 4.48 1.65 20160730 215600 4.48 1.66 20160730 215600 4.49 1.57 20160730 215600 4.49 1.66 20160730 215600 4.58 1.57 20160730 215600 4.66 1.57 20160730 215600 4.73 1.57 20160730 215600 4.80 1.57 20160730 215600 4.86 1.57 20160730 215600 4.91 1.57 20160730 215600 4.97 1.58 20160730 215600 5.04 1.58 20160730 215600 5.10 1.58 20160730 215600 5.15 1.58 20160730 215600 5.22 1.58 20160730 215600 5.23 1.58 20160730 215700 4.39 1.70 20160730 215700 4.45 1.71 20160730 215700 4.51 1.71 20160730 215700 4.56 1.72 20160730 215700 4.61 1.72 20160730 215700 4.67 1.73 20160730 215700 4.72 1.73 20160730 215700 4.78 1.74 20160730 215700 4.83 1.75 20160730 215700 4.92 1.75 20160730 215700 5.03 1.76 20160730 215700 5.16 1.77 20160730 215700 5.26 1.77 20160730 215700 5.38 1.78 20160730 215700 5.51 1.79 20160730 215700 5.64 1.79 20160730 215700 5.75 1.80 20160730 215700 5.88 1.81 20160730 215700 5.96 1.81 20160730 215700 6.05 1.82 20160730 215700 6.12 1.83 20160730 215700 6.19 1.83 20160730 215700 6.27 1.84 20160730 215700 6.35 1.85 20160730 215700 6.42 1.85 20160730 215700 6.51 1.86 20160730 215700 6.59 1.87 20160730 215700 6.69 1.87 20160730 215700 6.76 1.88 20160730 215700 6.86 1.88 20160730 215700 6.95 1.89 20160730 215700 7.04 1.89 20160730 215700 7.11 1.90 20160730 215700 7.15 1.80 20160730 215700 7.16 1.81 20160730 215700 7.19 1.81 20160730 215700 7.20 1.90 20160730 215700 7.21 1.82 20160730 215700 7.24 1.82 20160730 215700 7.26 1.83 20160730 215700 7.27 1.89 20160730 215700 7.27 1.90 20160730 215700 7.28 1.89 20160730 215700 7.28 1.90 20160730 215700 7.29 1.84 20160730 215700 7.29 1.90 20160730 215700 7.29 1.91 20160730 215700 7.30 1.88 20160730 215700 7.30 1.90 20160730 215700 7.31 1.88 20160730 215700 7.31 1.91 20160730 215700 7.32 1.84 20160730 215700 7.32 1.88 20160730 215700 7.32 1.91 20160730 215700 7.34 1.85 20160730 215700 7.34 1.87 20160730 215700 7.35 1.87 20160730 215700 7.37 1.85 20160730 215700 7.37 1.86 20160730 215700 7.38 1.86 20160730 215700 7.39 1.86 20160730 215800 6.49 1.66 20160730 215800 6.51 1.66 20160730 215800 6.54 1.66 20160730 215800 6.57 1.66 20160730 215800 6.60 1.66 20160730 215800 6.62 1.66 20160730 215800 6.65 1.66 20160730 215800 6.67 1.66 20160730 215800 6.70 1.67 20160730 215800 6.72 1.67 20160730 215800 6.74 1.67 20160730 215800 6.77 1.67 20160730 215800 6.79 1.67 20160730 215800 6.81 1.67 20160730 215800 6.81 1.72 20160730 215800 6.82 1.72 20160730 215800 6.83 1.67 20160730 215800 6.83 1.72 20160730 215800 6.83 1.73 20160730 215800 6.84 1.67 20160730 215800 6.84 1.68 20160730 215800 6.84 1.73 20160730 215800 6.85 1.68 20160730 215800 6.85 1.72 20160730 215800 6.85 1.73 20160730 215800 6.86 1.68 20160730 215800 6.86 1.73 20160730 215800 6.87 1.68 20160730 215800 6.87 1.71 20160730 215800 6.87 1.74 20160730 215800 6.88 1.69 20160730 215800 6.88 1.74 20160730 215800 6.89 1.69 20160730 215800 6.89 1.71 20160730 215800 6.90 1.69 20160730 215800 6.90 1.74 20160730 215800 6.91 1.69 20160730 215800 6.91 1.71 20160730 215800 6.91 1.75 20160730 215800 6.92 1.69 20160730 215800 6.93 1.70 20160730 215800 6.93 1.71 20160730 215800 6.93 1.75 20160730 215800 6.94 1.70 20160730 215800 6.95 1.70 20160730 215800 6.95 1.71 20160730 215800 6.95 1.75 20160730 215800 6.96 1.70 20160730 215800 6.96 1.76 20160730 215800 6.97 1.70 20160730 215800 6.97 1.71 20160730 215800 6.98 1.71 20160730 215800 6.98 1.76 20160730 215800 6.99 1.76 20160730 215800 7.01 1.77 20160730 215800 7.03 1.77 20160730 215800 7.04 1.78 20160730 215800 7.06 1.78 20160730 215800 7.08 1.79 20160730 215800 7.10 1.79 20160730 215800 7.11 1.80 20160730 215800 7.13 1.80 20160730 215900 3.94 1.66 20160730 215900 4.18 1.67 20160730 215900 4.38 1.68 20160730 215900 4.62 1.69 20160730 215900 4.85 1.70 20160730 215900 5.10 1.72 20160730 215900 5.29 1.73 20160730 215900 5.54 1.74 20160730 215900 5.75 1.75 20160730 215900 5.88 1.76 20160730 215900 5.99 1.77 20160730 215900 6.12 1.78 20160730 215900 6.25 1.80 20160730 215900 6.39 1.81 20160730 215900 6.40 1.66 20160730 215900 6.42 1.66 20160730 215900 6.43 1.66 20160730 215900 6.44 1.66 20160730 215900 6.46 1.66 20160730 215900 6.47 1.66 20160730 215900 6.49 1.66 20160730 215900 6.51 1.66 20160730 215900 6.51 1.82 20160730 215900 6.52 1.66 20160730 215900 6.53 1.66 20160730 215900 6.55 1.66 20160730 215900 6.56 1.66 20160730 215900 6.59 1.65 20160730 215900 6.61 1.65 20160730 215900 6.65 1.83 20160730 215900 6.66 1.65 20160730 215900 6.72 1.64 20160730 215900 6.75 1.64 20160730 215900 6.79 1.84 20160730 215900 6.88 1.86 20160730 215900 6.89 1.86 20160730 215900 6.92 1.88 20160730 215900 6.94 1.89 20160730 215900 6.96 1.90 20160730 215900 6.98 1.91 20160730 215900 7.00 1.92 20160730 220000 10.03 2.48 20160730 220000 10.07 2.53 20160730 220000 10.08 2.49 20160730 220000 10.08 2.52 20160730 220000 10.09 2.52 20160730 220000 10.10 2.52 20160730 220000 10.11 2.52 20160730 220000 10.12 2.51 20160730 220000 10.13 2.51 20160730 220000 10.14 2.50 20160730 220000 10.14 2.51 20160730 220000 10.16 2.50 20160730 220000 7.02 1.93 20160730 220000 7.04 1.94 20160730 220000 7.09 1.94 20160730 220000 7.16 1.95 20160730 220000 7.24 1.96 20160730 220000 7.29 1.97 20160730 220000 7.31 2.05 20160730 220000 7.32 2.04 20160730 220000 7.35 2.06 20160730 220000 7.36 2.04 20160730 220000 7.37 1.97 20160730 220000 7.37 2.07 20160730 220000 7.39 2.03 20160730 220000 7.41 2.08 20160730 220000 7.42 2.03 20160730 220000 7.44 1.98 20160730 220000 7.45 2.09 20160730 220000 7.47 2.02 20160730 220000 7.47 2.10 20160730 220000 7.50 2.11 20160730 220000 7.51 1.99 20160730 220000 7.51 2.02 20160730 220000 7.53 2.12 20160730 220000 7.55 2.01 20160730 220000 7.55 2.13 20160730 220000 7.57 2.00 20160730 220000 7.59 2.01 20160730 220000 7.64 2.00 20160730 220000 7.67 2.14 20160730 220000 7.90 2.16 20160730 220000 8.12 2.18 20160730 220000 8.34 2.20 20160730 220000 8.53 2.22 20160730 220000 8.76 2.24 20160730 220000 8.98 2.26 20160730 220000 9.21 2.28 20160730 220000 9.40 2.30 20160730 220000 9.47 2.32 20160730 220000 9.51 2.33 20160730 220000 9.54 2.35 20160730 220000 9.57 2.36 20160730 220000 9.61 2.37 20160730 220000 9.64 2.39 20160730 220000 9.67 2.41 20160730 220000 9.70 2.42 20160730 220000 9.74 2.43 20160730 220000 9.79 2.44 20160730 220000 9.83 2.45 20160730 220000 9.88 2.46 20160730 220000 9.93 2.47 20160730 220000 9.99 2.47 20160730 220100 10.00 2.53 20160730 220100 10.02 2.53 20160730 220100 10.03 2.53 20160730 220100 10.04 2.53 20160730 220100 10.05 2.53 20160730 220100 9.21 2.34 20160730 220100 9.22 2.35 20160730 220100 9.24 2.35 20160730 220100 9.25 2.36 20160730 220100 9.27 2.36 20160730 220100 9.29 2.36 20160730 220100 9.30 2.37 20160730 220100 9.32 2.37 20160730 220100 9.34 2.37 20160730 220100 9.35 2.37 20160730 220100 9.37 2.38 20160730 220100 9.39 2.38 20160730 220100 9.41 2.39 20160730 220100 9.43 2.39 20160730 220100 9.45 2.39 20160730 220100 9.46 2.40 20160730 220100 9.48 2.40 20160730 220100 9.50 2.41 20160730 220100 9.52 2.41 20160730 220100 9.53 2.41 20160730 220100 9.55 2.42 20160730 220100 9.57 2.42 20160730 220100 9.59 2.43 20160730 220100 9.60 2.43 20160730 220100 9.62 2.43 20160730 220100 9.63 2.44 20160730 220100 9.65 2.44 20160730 220100 9.67 2.45 20160730 220100 9.68 2.45 20160730 220100 9.70 2.45 20160730 220100 9.71 2.46 20160730 220100 9.73 2.46 20160730 220100 9.74 2.46 20160730 220100 9.76 2.46 20160730 220100 9.78 2.47 20160730 220100 9.80 2.47 20160730 220100 9.81 2.47 20160730 220100 9.82 2.48 20160730 220100 9.84 2.48 20160730 220100 9.85 2.49 20160730 220100 9.87 2.49 20160730 220100 9.88 2.49 20160730 220100 9.90 2.50 20160730 220100 9.91 2.50 20160730 220100 9.92 2.51 20160730 220100 9.93 2.51 20160730 220100 9.93 2.52 20160730 220100 9.94 2.52 20160730 220100 9.95 2.52 20160730 220100 9.95 2.53 20160730 220100 9.96 2.53 20160730 220100 9.97 2.53 20160730 220100 9.99 2.53 20160730 220200 8.35 1.98 20160730 220200 8.40 1.99 20160730 220200 8.45 2.00 20160730 220200 8.50 2.01 20160730 220200 8.54 2.02 20160730 220200 8.59 2.04 20160730 220200 8.64 2.05 20160730 220200 8.67 2.06 20160730 220200 8.71 2.07 20160730 220200 8.75 2.07 20160730 220200 8.78 2.08 20160730 220200 8.81 2.09 20160730 220200 8.85 2.10 20160730 220200 8.88 2.11 20160730 220200 8.92 2.12 20160730 220200 8.94 2.12 20160730 220200 8.95 2.13 20160730 220200 8.97 2.14 20160730 220200 8.98 2.14 20160730 220200 8.99 2.15 20160730 220200 8.99 2.21 20160730 220200 8.99 2.22 20160730 220200 8.99 2.23 20160730 220200 8.99 2.24 20160730 220200 9.00 2.20 20160730 220200 9.00 2.25 20160730 220200 9.00 2.26 20160730 220200 9.01 2.16 20160730 220200 9.01 2.20 20160730 220200 9.01 2.26 20160730 220200 9.02 2.19 20160730 220200 9.02 2.27 20160730 220200 9.03 2.16 20160730 220200 9.03 2.19 20160730 220200 9.03 2.27 20160730 220200 9.04 2.17 20160730 220200 9.04 2.18 20160730 220200 9.04 2.19 20160730 220200 9.04 2.28 20160730 220200 9.05 2.18 20160730 220200 9.05 2.28 20160730 220200 9.07 2.29 20160730 220200 9.08 2.29 20160730 220200 9.10 2.30 20160730 220200 9.12 2.30 20160730 220200 9.13 2.31 20160730 220200 9.14 2.31 20160730 220200 9.16 2.31 20160730 220200 9.17 2.32 20160730 220200 9.18 2.32 20160730 220200 9.19 2.32 20160730 220200 9.20 2.33 20160730 220200 9.21 2.33 20160730 220200 9.21 2.34 20160730 220300 4.46 1.33 20160730 220300 4.52 1.34 20160730 220300 4.57 1.35 20160730 220300 4.62 1.36 20160730 220300 4.68 1.37 20160730 220300 4.73 1.38 20160730 220300 4.79 1.39 20160730 220300 4.85 1.40 20160730 220300 4.91 1.41 20160730 220300 4.96 1.42 20160730 220300 5.03 1.43 20160730 220300 5.11 1.44 20160730 220300 5.18 1.45 20160730 220300 5.25 1.46 20160730 220300 5.33 1.47 20160730 220300 5.41 1.48 20160730 220300 5.48 1.48 20160730 220300 5.56 1.49 20160730 220300 5.65 1.51 20160730 220300 5.75 1.52 20160730 220300 5.83 1.53 20160730 220300 5.93 1.54 20160730 220300 6.03 1.55 20160730 220300 6.13 1.56 20160730 220300 6.22 1.57 20160730 220300 6.32 1.58 20160730 220300 6.43 1.59 20160730 220300 6.48 1.60 20160730 220300 6.54 1.61 20160730 220300 6.61 1.62 20160730 220300 6.67 1.63 20160730 220300 6.73 1.64 20160730 220300 6.80 1.66 20160730 220300 6.86 1.67 20160730 220300 6.93 1.68 20160730 220300 6.98 1.69 20160730 220300 7.02 1.70 20160730 220300 7.07 1.71 20160730 220300 7.10 1.72 20160730 220300 7.15 1.73 20160730 220300 7.19 1.74 20160730 220300 7.23 1.75 20160730 220300 7.27 1.76 20160730 220300 7.31 1.77 20160730 220300 7.36 1.78 20160730 220300 7.42 1.79 20160730 220300 7.46 1.79 20160730 220300 7.52 1.80 20160730 220300 7.58 1.81 20160730 220300 7.63 1.82 20160730 220300 7.68 1.83 20160730 220300 7.74 1.84 20160730 220300 7.79 1.85 20160730 220300 7.83 1.86 20160730 220300 7.88 1.87 20160730 220300 7.93 1.88 20160730 220300 7.98 1.89 20160730 220300 8.02 1.90 20160730 220300 8.07 1.91 20160730 220300 8.12 1.92 20160730 220300 8.17 1.93 20160730 220300 8.22 1.94 20160730 220300 8.26 1.95 20160730 220300 8.31 1.97 20160730 220400 2.85 0.97 20160730 220400 2.85 0.98 20160730 220400 2.86 0.98 20160730 220400 2.87 0.97 20160730 220400 2.87 0.99 20160730 220400 2.88 0.97 20160730 220400 2.89 0.99 20160730 220400 2.90 0.96 20160730 220400 2.91 1.00 20160730 220400 2.93 0.96 20160730 220400 2.93 1.00 20160730 220400 2.95 1.01 20160730 220400 2.97 0.96 20160730 220400 3.01 1.02 20160730 220400 3.02 0.95 20160730 220400 3.05 1.02 20160730 220400 3.06 0.95 20160730 220400 3.07 0.95 20160730 220400 3.08 1.03 20160730 220400 3.10 1.03 20160730 220400 3.16 1.05 20160730 220400 3.19 1.05 20160730 220400 3.22 1.06 20160730 220400 3.25 1.06 20160730 220400 3.28 1.07 20160730 220400 3.31 1.08 20160730 220400 3.33 1.08 20160730 220400 3.36 1.09 20160730 220400 3.38 1.10 20160730 220400 3.40 1.10 20160730 220400 3.42 1.11 20160730 220400 3.45 1.12 20160730 220400 3.47 1.13 20160730 220400 3.49 1.13 20160730 220400 3.51 1.14 20160730 220400 3.51 1.15 20160730 220400 3.51 1.16 20160730 220400 3.51 1.17 20160730 220400 3.52 1.18 20160730 220400 3.52 1.19 20160730 220400 3.55 1.20 20160730 220400 3.57 1.21 20160730 220400 3.61 1.21 20160730 220400 3.64 1.22 20160730 220400 3.66 1.23 20160730 220400 3.70 1.24 20160730 220400 3.73 1.25 20160730 220400 3.76 1.25 20160730 220400 3.79 1.26 20160730 220400 3.86 1.27 20160730 220400 3.94 1.28 20160730 220400 4.00 1.28 20160730 220400 4.08 1.29 20160730 220400 4.16 1.30 20160730 220400 4.23 1.31 20160730 220400 4.30 1.32 20160730 220400 4.38 1.32 20160730 220500 2.72 0.91 20160730 220500 2.76 0.91 20160730 220500 2.77 0.91 20160730 220500 2.86 0.91 20160730 220500 2.88 0.92 20160730 220500 3.01 0.92 20160730 220500 3.03 0.91 20160730 220500 3.06 0.94 20160730 220500 3.06 0.95 20160730 220500 3.07 0.94 20160730 220500 3.08 0.94 20160730 220500 3.10 0.94 20160730 220500 3.12 0.94 20160730 220500 3.16 0.93 20160730 220500 3.19 0.93 20160730 220500 3.22 0.91 20160730 220500 3.23 0.92 20160730 220500 3.24 0.93 20160730 220500 3.29 0.93 20160730 220500 3.34 0.93 20160730 220500 3.38 0.93 20160730 220500 3.44 0.92 20160730 220500 3.50 0.92 20160730 220500 3.58 0.89 20160730 220500 3.63 0.92 20160730 220500 3.67 0.90 20160730 220500 3.76 0.90 20160730 220500 3.85 0.90 20160730 220500 3.87 0.93 20160730 220500 3.94 0.90 20160730 220500 4.03 0.90 20160730 220500 4.09 0.93 20160730 220500 4.10 0.90 20160730 220500 4.16 0.90 20160730 220500 4.23 0.90 20160730 220500 4.30 0.94 20160730 220500 4.31 0.91 20160730 220500 4.36 0.91 20160730 220500 4.44 0.91 20160730 220500 4.52 0.91 20160730 220500 4.55 0.94 20160730 220500 4.59 0.91 20160730 220500 4.63 0.91 20160730 220500 4.66 0.92 20160730 220500 4.71 0.93 20160730 220500 4.73 0.93 20160730 220500 4.77 0.94 20160730 220500 4.80 0.95 20160730 220500 4.81 0.95 20160730 220500 4.85 0.95 20160730 220500 4.88 0.96 20160730 220500 4.92 0.97 20160730 220500 4.93 0.96 20160730 220500 4.96 0.96 20160730 220500 4.98 0.96 20160730 220500 4.99 0.96 20160730 220500 5.01 0.96 20160730 220500 5.04 0.96 20160730 220500 5.05 0.96 20160730 220500 5.06 0.96 20160730 220500 5.08 0.96 20160730 220600 0.49 0.87 20160730 220600 0.50 0.87 20160730 220600 0.52 0.87 20160730 220600 0.57 0.87 20160730 220600 0.59 0.87 20160730 220600 0.62 0.87 20160730 220600 0.70 0.87 20160730 220600 0.72 0.88 20160730 220600 0.79 0.87 20160730 220600 0.84 0.88 20160730 220600 0.89 0.87 20160730 220600 0.98 0.87 20160730 220600 1.00 0.88 20160730 220600 1.10 0.87 20160730 220600 1.17 0.88 20160730 220600 1.22 0.87 20160730 220600 1.32 0.87 20160730 220600 1.33 0.88 20160730 220600 1.44 0.87 20160730 220600 1.51 0.88 20160730 220600 1.56 0.87 20160730 220600 1.69 0.87 20160730 220600 1.69 0.88 20160730 220600 1.79 0.87 20160730 220600 1.86 0.88 20160730 220600 1.91 0.87 20160730 220600 2.01 0.88 20160730 220600 2.04 0.87 20160730 220600 2.15 0.87 20160730 220600 2.19 0.88 20160730 220600 2.28 0.87 20160730 220600 2.37 0.88 20160730 220600 2.41 0.87 20160730 220600 2.52 0.89 20160730 220600 2.54 0.87 20160730 220600 2.66 0.88 20160730 220600 2.71 0.89 20160730 220600 2.79 0.88 20160730 220600 2.92 0.88 20160730 220600 2.92 0.89 20160730 220600 3.04 0.88 20160730 220600 3.11 0.89 20160730 220600 3.17 0.88 20160730 220600 3.25 0.89 20160730 220600 3.27 0.88 20160730 220600 3.33 0.89 20160730 220600 3.37 0.88 20160730 220600 3.42 0.89 20160730 220600 3.45 0.89 20160730 220600 3.49 0.89 20160730 220600 3.54 0.89 20160730 220600 3.63 0.89 20160730 220600 3.71 0.89 20160730 220600 3.80 0.89 20160730 220600 3.90 0.90 20160730 220600 3.98 0.90 20160730 220600 4.03 0.90 20160730 220600 4.08 0.91 20160730 220600 4.14 0.91 20160730 220600 4.19 0.91 20160730 220600 4.25 0.92 20160730 220600 4.30 0.92 20160730 220600 4.35 0.92 20160730 220700 4.41 0.93 20160730 220700 4.45 0.93 20160730 220700 4.49 0.94 20160730 220700 4.52 0.94 20160730 220700 4.56 0.95 20160730 220700 4.59 0.95 20160730 220700 4.63 0.96 20160730 220700 4.66 0.96 20160730 220700 4.84 0.98 20160730 220700 4.87 0.98 20160730 220700 4.90 0.99 20160730 220700 4.93 0.99 20160730 220700 4.97 0.99 20160730 220700 5.00 1.00 20160730 220700 5.03 1.00 20160730 220700 5.05 1.00 20160730 220700 5.06 1.01 20160730 220700 5.07 1.01 20160730 220700 5.08 1.02 20160730 220700 5.10 1.02 20160730 220700 5.11 1.02 20160730 220700 5.12 1.03 20160730 220700 5.14 1.03 20160730 220700 5.15 1.04 20160730 220700 5.16 1.04 20160730 220700 5.17 1.04 20160730 220700 5.18 1.04 20160730 220700 5.19 1.04 20160730 220700 5.20 1.05 20160730 220700 5.21 1.05 20160730 220700 5.24 1.05 20160730 220700 5.29 1.05 20160730 220700 5.34 1.06 20160730 220700 5.39 1.06 20160730 220700 5.44 1.06 20160730 220700 5.49 1.07 20160730 220700 5.54 1.07 20160730 220700 5.60 1.07 20160730 220700 5.64 1.08 20160730 220700 5.67 1.08 20160730 220700 5.68 1.08 20160730 220700 5.69 1.08 20160730 220700 5.71 1.08 20160730 220700 5.72 1.09 20160730 220700 5.73 1.09 20160730 220700 5.74 1.09 20160730 220700 5.75 1.09 20160730 220700 5.76 1.09 20160730 220700 5.77 1.09 20160730 220700 5.78 1.09 20160730 220700 5.79 1.09 20160730 220800 5.79 1.09 20160730 220800 5.80 1.09 20160730 220800 5.81 1.08 20160730 220800 5.81 1.09 20160730 220800 5.83 1.08 20160730 220800 5.86 1.08 20160730 220800 5.89 1.08 20160730 220800 5.93 1.08 20160730 220800 5.96 1.08 20160730 220800 6.00 1.08 20160730 220800 6.03 1.08 20160730 220800 6.06 1.07 20160730 220800 6.08 1.06 20160730 220800 6.09 1.06 20160730 220800 6.09 1.07 20160730 220800 6.10 1.06 20160730 220800 6.10 1.07 20160730 220800 6.12 1.06 20160730 220800 6.14 1.06 20160730 220800 6.16 1.07 20160730 220800 6.18 1.07 20160730 220800 6.20 1.07 20160730 220800 6.22 1.07 20160730 220800 6.24 1.07 20160730 220800 6.26 1.07 20160730 220800 6.29 1.07 20160730 220800 6.31 1.08 20160730 220800 6.33 1.08 20160730 220800 6.36 1.08 20160730 220800 6.38 1.08 20160730 220800 6.41 1.09 20160730 220800 6.43 1.09 20160730 220800 6.46 1.09 20160730 220800 6.48 1.09 20160730 220800 6.51 1.10 20160730 220800 6.53 1.10 20160730 220800 6.55 1.10 20160730 220800 6.58 1.10 20160730 220800 6.60 1.10 20160730 220800 6.62 1.11 20160730 220800 6.65 1.11 20160730 220800 6.66 1.11 20160730 220800 6.68 1.11 20160730 220800 6.69 1.11 20160730 220800 6.69 1.12 20160730 220800 6.70 1.12 20160730 220800 6.71 1.12 20160730 220800 6.72 1.12 20160730 220900 5.62 0.54 20160730 220900 5.73 0.55 20160730 220900 5.85 0.56 20160730 220900 5.97 0.57 20160730 220900 6.19 0.59 20160730 220900 6.31 0.61 20160730 220900 6.42 0.62 20160730 220900 6.55 0.73 20160730 220900 6.55 0.78 20160730 220900 6.56 0.83 20160730 220900 6.56 0.88 20160730 220900 6.56 0.94 20160730 220900 6.56 0.98 20160730 220900 6.56 1.03 20160730 220900 6.56 1.08 20160730 220900 6.57 1.08 20160730 220900 6.59 1.09 20160730 220900 6.61 1.09 20160730 220900 6.62 1.10 20160730 220900 6.64 1.10 20160730 222200 5.32 1.07 20160730 222200 5.33 1.08 20160730 222200 5.37 1.09 20160730 222200 5.41 1.09 20160730 222200 5.47 1.10 20160730 222200 5.52 1.11 20160730 222200 5.59 1.12 20160730 222200 5.66 1.13 20160730 222200 5.72 1.13 20160730 222200 5.81 1.14 20160730 222200 5.90 1.14 20160730 222200 5.92 1.15 20160730 222200 5.95 1.17 20160730 222200 5.97 1.18 20160730 222200 6.02 1.19 20160730 222200 6.08 1.20 20160730 222200 6.13 1.21 20160730 222200 6.19 1.22 20160730 222200 6.27 1.24 20160730 222200 6.32 1.24 20160730 222200 6.33 1.26 20160730 222200 6.35 1.28 20160730 222200 6.39 1.29 20160730 222200 6.41 1.30 20160730 222200 6.46 1.31 20160730 222200 6.53 1.33 20160730 222200 6.58 1.34 20160730 222200 6.65 1.35 20160730 222300 6.57 1.40 20160730 222300 6.57 1.41 20160730 222300 6.58 1.43 20160730 222300 6.58 1.44 20160730 222300 6.59 1.45 20160730 222300 6.61 1.47 20160730 222300 6.62 1.48 20160730 222300 6.63 1.49 20160730 222300 6.65 1.36 20160730 222300 6.65 1.50 20160730 222300 6.67 1.37 20160730 222300 6.67 1.51 20160730 222300 6.69 1.51 20160730 222300 6.71 1.38 20160730 222300 6.71 1.52 20160730 222300 6.73 1.39 20160730 222300 6.74 1.53 20160730 222300 6.77 1.54 20160730 222300 6.79 1.40 20160730 222300 6.80 1.55 20160730 222300 6.82 1.55 20160730 222300 6.85 1.42 20160730 222300 6.85 1.55 20160730 222300 6.89 1.56 20160730 222300 6.90 1.43 20160730 222300 6.92 1.56 20160730 222300 6.96 1.44 20160730 222300 6.96 1.56 20160730 222300 6.97 1.47 20160730 222300 6.97 1.48 20160730 222300 6.97 1.49 20160730 222300 6.98 1.47 20160730 222300 6.99 1.46 20160730 222300 6.99 1.50 20160730 222300 6.99 1.51 20160730 222300 7.00 1.46 20160730 222300 7.00 1.52 20160730 222300 7.01 1.45 20160730 222300 7.01 1.52 20160730 222300 7.01 1.56 20160730 222300 7.03 1.53 20160730 222300 7.04 1.53 20160730 222300 7.05 1.56 20160730 222300 7.06 1.54 20160730 222300 7.07 1.54 20160730 222300 7.07 1.55 20160730 222300 7.08 1.55 20160730 222300 7.08 1.56 20160730 222300 7.09 1.56 20160730 222300 7.10 1.56 20160730 222300 7.11 1.57 20160730 222300 7.12 1.57 20160730 222300 7.13 1.57 20160730 224900 4.30 1.48 20160730 224900 4.36 1.47 20160730 224900 4.40 1.47 20160730 224900 4.46 1.47 20160730 224900 4.52 1.46 20160730 224900 4.57 1.46 20160730 224900 4.62 1.46 20160730 224900 4.68 1.45 20160730 224900 4.74 1.45 20160730 224900 4.79 1.45 20160730 224900 4.86 1.45 20160730 224900 4.94 1.45 20160730 224900 5.01 1.44 20160730 224900 5.09 1.44 20160730 224900 5.17 1.44 20160730 224900 5.24 1.44 20160730 224900 5.33 1.44 20160730 224900 5.42 1.43 20160730 224900 5.54 1.44 20160730 224900 5.64 1.44 20160730 224900 5.77 1.44 20160730 224900 5.90 1.45 20160730 224900 6.01 1.45 20160730 224900 6.14 1.45 20160730 224900 6.27 1.45 20160730 224900 6.41 1.46 20160730 224900 6.52 1.46 20160730 224900 6.63 1.46 20160730 224900 6.75 1.47 20160730 224900 6.84 1.47 20160730 224900 6.96 1.47 20160730 224900 7.08 1.48 20160730 224900 7.19 1.48 20160730 224900 7.31 1.49 20160730 224900 7.44 1.49 20160730 224900 7.53 1.49 20160730 224900 7.60 1.49 20160730 224900 7.65 1.50 20160730 224900 7.71 1.50 20160730 224900 7.77 1.50 20160730 224900 7.81 1.50 20160730 224900 7.87 1.50 20160730 224900 7.92 1.50 20160730 224900 7.95 1.47 20160730 224900 7.95 1.50 20160730 224900 7.99 1.48 20160730 224900 7.99 1.50 20160730 224900 8.00 1.50 20160730 224900 8.01 1.49 20160730 224900 8.01 1.50 20160730 224900 8.02 1.49 20160730 225000 2.19 1.60 20160730 225000 2.20 1.59 20160730 225000 2.22 1.60 20160730 225000 2.23 1.61 20160730 225000 2.25 1.59 20160730 225000 2.27 1.61 20160730 225000 2.28 1.58 20160730 225000 2.30 1.62 20160730 225000 2.32 1.58 20160730 225000 2.36 1.62 20160730 225000 2.38 1.57 20160730 225000 2.43 1.57 20160730 225000 2.44 1.63 20160730 225000 2.48 1.56 20160730 225000 2.48 1.63 20160730 225000 2.54 1.56 20160730 225000 2.57 1.64 20160730 225000 2.60 1.55 20160730 225000 2.67 1.64 20160730 225000 2.70 1.55 20160730 225000 2.73 1.65 20160730 225000 2.78 1.54 20160730 225000 2.85 1.65 20160730 225000 2.89 1.54 20160730 225000 2.96 1.65 20160730 225000 2.99 1.53 20160730 225000 3.05 1.66 20160730 225000 3.10 1.53 20160730 225000 3.15 1.66 20160730 225000 3.19 1.53 20160730 225000 3.24 1.67 20160730 225000 3.30 1.52 20160730 225000 3.35 1.67 20160730 225000 3.40 1.52 20160730 225000 3.46 1.68 20160730 225000 3.50 1.51 20160730 225000 3.51 1.68 20160730 225000 3.59 1.51 20160730 225000 3.59 1.68 20160730 225000 3.66 1.69 20160730 225000 3.68 1.50 20160730 225000 3.70 1.69 20160730 225000 3.77 1.70 20160730 225000 3.78 1.50 20160730 225000 3.84 1.70 20160730 225000 3.89 1.70 20160730 225000 3.95 1.49 20160730 225000 3.95 1.71 20160730 225000 4.03 1.71 20160730 225000 4.04 1.49 20160730 225000 4.10 1.72 20160730 225000 4.18 1.72 20160730 225000 4.21 1.48 20160730 225000 4.26 1.73 20160730 225000 4.35 1.73 20160730 225000 4.42 1.73 20160730 225000 4.50 1.74 20160730 225000 4.58 1.74 20160730 225000 4.65 1.75 20160730 225000 4.72 1.75 20160730 225000 4.79 1.76 20160730 225000 4.86 1.76 20160730 225100 4.91 1.77 20160730 225100 4.98 1.77 20160730 225100 5.04 1.78 20160730 225100 5.09 1.78 20160730 225100 5.14 1.78 20160730 225100 5.20 1.79 20160730 225100 5.28 1.79 20160730 225100 5.34 1.80 20160730 225100 5.43 1.80 20160730 225100 5.51 1.80 20160730 225100 5.57 1.81 20160730 225100 5.65 1.81 20160730 225100 5.73 1.82 20160730 225100 5.80 1.82 20160730 225100 5.88 1.82 20160730 225100 5.98 1.83 20160730 225100 6.08 1.83 20160730 225100 6.17 1.84 20160730 225100 6.27 1.84 20160730 225100 6.37 1.85 20160730 225100 6.46 1.86 20160730 225100 6.56 1.86 20160730 225100 6.66 1.87 20160730 225100 6.76 1.87 20160730 225100 6.81 1.88 20160730 225100 6.87 1.88 20160730 225100 6.93 1.89 20160730 225100 6.97 1.89 20160730 225100 7.03 1.90 20160730 225100 7.09 1.91 20160730 225100 7.13 1.91 20160730 225100 7.19 1.92 20160730 225100 7.23 1.92 20160730 225100 7.25 1.93 20160730 225100 7.27 1.93 20160730 225100 7.29 1.94 20160730 225100 7.31 1.94 20160730 225100 7.34 1.95 20160730 225100 7.35 1.95 20160730 225100 7.37 1.96 20160730 225100 7.40 1.96 20160730 225100 7.41 1.97 20160730 225100 7.42 1.97 20160730 225100 7.45 1.98 20160730 225100 7.45 2.07 20160730 225100 7.46 2.07 20160730 225100 7.47 1.99 20160730 225100 7.47 2.06 20160730 225100 7.49 2.00 20160730 225100 7.49 2.06 20160730 225100 7.50 2.00 20160730 225100 7.50 2.05 20160730 225100 7.51 2.03 20160730 225100 7.51 2.04 20160730 225100 7.51 2.05 20160730 225100 7.52 2.01 20160730 225100 7.52 2.03 20160730 225100 7.53 2.02 20160730 225100 7.53 2.03 20160730 225100 7.54 2.01 20160730 225100 7.54 2.02 20160730 225200 3.72 2.22 20160730 225200 3.81 2.22 20160730 225200 3.90 2.21 20160730 225200 3.98 2.21 20160730 225200 4.07 2.20 20160730 225200 4.16 2.19 20160730 225200 4.24 2.19 20160730 225200 4.32 2.18 20160730 225200 4.40 2.18 20160730 225200 4.46 2.18 20160730 225200 4.54 2.18 20160730 225200 4.62 2.17 20160730 225200 4.70 2.17 20160730 225200 4.77 2.17 20160730 225200 4.85 2.16 20160730 225200 4.93 2.16 20160730 225200 5.00 2.16 20160730 225200 5.07 2.16 20160730 225200 5.15 2.16 20160730 225200 5.22 2.16 20160730 225200 5.30 2.15 20160730 225200 5.37 2.15 20160730 225200 5.46 2.15 20160730 225200 5.53 2.15 20160730 225200 5.60 2.15 20160730 225200 5.69 2.15 20160730 225200 5.75 2.15 20160730 225200 5.82 2.15 20160730 225200 5.90 2.15 20160730 225200 5.97 2.14 20160730 225200 6.04 2.14 20160730 225200 6.12 2.14 20160730 225200 6.20 2.14 20160730 225200 6.26 2.14 20160730 225200 6.32 2.14 20160730 225200 6.38 2.14 20160730 225200 6.43 2.13 20160730 225200 6.49 2.13 20160730 225200 6.55 2.13 20160730 225200 6.60 2.13 20160730 225200 6.67 2.13 20160730 225200 6.73 2.13 20160730 225200 6.78 2.13 20160730 225200 6.83 2.12 20160730 225200 6.88 2.12 20160730 225200 6.91 2.12 20160730 225200 6.96 2.12 20160730 225200 7.02 2.11 20160730 225200 7.07 2.11 20160730 225200 7.10 2.11 20160730 225200 7.15 2.10 20160730 225200 7.19 2.10 20160730 225200 7.21 2.10 20160730 225200 7.24 2.10 20160730 225200 7.28 2.09 20160730 225200 7.30 2.09 20160730 225200 7.33 2.09 20160730 225200 7.37 2.08 20160730 225200 7.40 2.08 20160730 225200 7.43 2.08 20160730 225200 7.44 2.07 20160730 225200 7.45 2.07 20160730 225200 7.45 2.08 20160730 225300 1.88 2.36 20160730 225300 1.88 2.37 20160730 225300 1.89 2.35 20160730 225300 1.90 2.38 20160730 225300 1.91 2.35 20160730 225300 1.94 2.34 20160730 225300 1.94 2.39 20160730 225300 2.00 2.39 20160730 225300 2.01 2.33 20160730 225300 2.09 2.32 20160730 225300 2.09 2.40 20160730 225300 2.18 2.32 20160730 225300 2.19 2.41 20160730 225300 2.29 2.31 20160730 225300 2.29 2.42 20160730 225300 2.43 2.30 20160730 225300 2.43 2.43 20160730 225300 2.54 2.44 20160730 225300 2.58 2.29 20160730 225300 2.64 2.45 20160730 225300 2.67 2.29 20160730 225300 2.77 2.28 20160730 225300 2.77 2.46 20160730 225300 2.89 2.27 20160730 225300 2.89 2.46 20160730 225300 2.99 2.27 20160730 225300 3.01 2.47 20160730 225300 3.10 2.26 20160730 225300 3.11 2.48 20160730 225300 3.22 2.25 20160730 225300 3.28 2.49 20160730 225300 3.32 2.25 20160730 225300 3.42 2.50 20160730 225300 3.44 2.24 20160730 225300 3.56 2.23 20160730 225300 3.56 2.51 20160730 225300 3.63 2.23 20160730 225300 3.72 2.51 20160730 225300 3.87 2.52 20160730 225300 4.02 2.53 20160730 225300 4.18 2.54 20160730 225300 4.33 2.54 20160730 225300 4.48 2.55 20160730 225300 4.60 2.56 20160730 225300 4.80 2.57 20160730 225300 4.95 2.57 20160730 225300 5.03 2.58 20160730 225300 5.13 2.58 20160730 225300 5.22 2.58 20160730 225300 5.30 2.59 20160730 225300 5.41 2.59 20160730 225300 5.50 2.59 20160730 225300 5.58 2.59 20160730 225300 5.65 2.60 20160730 225300 5.78 2.60 20160730 225300 5.84 2.60 20160730 225300 5.89 2.60 20160730 225300 5.99 2.60 20160730 225300 6.05 2.59 20160730 225300 6.12 2.59 20160730 225300 6.17 2.59 20160730 225300 6.28 2.59 20160730 225300 6.35 2.59 20160730 225300 6.37 2.58 20160730 225400 6.37 2.56 20160730 225400 6.38 2.55 20160730 225400 6.38 2.56 20160730 225400 6.39 2.57 20160730 225400 6.42 2.54 20160730 225400 6.43 2.53 20160730 225400 6.46 2.52 20160730 225400 6.47 2.39 20160730 225400 6.47 2.40 20160730 225400 6.48 2.38 20160730 225400 6.48 2.41 20160730 225400 6.49 2.42 20160730 225400 6.51 2.42 20160730 225400 6.51 2.49 20160730 225400 6.51 2.50 20160730 225400 6.51 2.52 20160730 225400 6.52 2.38 20160730 225400 6.52 2.47 20160730 225400 6.52 2.48 20160730 225400 6.52 2.51 20160730 225400 6.53 2.43 20160730 225400 6.53 2.46 20160730 225400 6.54 2.46 20160730 225400 6.55 2.43 20160730 225400 6.55 2.45 20160730 225400 6.56 2.38 20160730 225400 6.57 2.44 20160730 225400 6.61 2.38 20160730 225400 6.66 2.38 20160730 225400 6.73 2.38 20160730 225400 6.78 2.37 20160730 225400 6.85 2.37 20160730 225400 6.93 2.37 20160730 225400 6.99 2.37 20160730 225400 7.05 2.30 20160730 225400 7.11 2.31 20160730 225400 7.11 2.37 20160730 225400 7.19 2.32 20160730 225400 7.23 2.38 20160730 225400 7.31 2.32 20160730 225400 7.36 2.38 20160730 225400 7.45 2.33 20160730 225400 7.46 2.38 20160730 225400 7.59 2.38 20160730 225400 7.60 2.34 20160730 225400 7.72 2.35 20160730 225400 7.75 2.38 20160730 225400 7.86 2.39 20160730 225400 7.88 2.35 20160730 225400 8.00 2.39 20160730 225400 8.03 2.36 20160730 225400 8.09 2.39 20160730 225400 8.12 2.39 20160730 225400 8.14 2.39 20160730 225400 8.16 2.37 20160730 225400 8.18 2.39 20160730 225400 8.20 2.38 20160730 225400 8.26 2.38 20160730 225400 8.31 2.38 20160730 225400 8.32 2.38 20160730 225400 8.36 2.38 20160730 225400 8.42 2.38 20160730 225500 10.04 2.90 20160730 225500 10.14 2.92 20160730 225500 10.22 2.94 20160730 225500 10.32 2.97 20160730 225500 10.42 2.99 20160730 225500 6.66 2.26 20160730 225500 6.70 2.27 20160730 225500 6.76 2.27 20160730 225500 6.76 2.28 20160730 225500 6.81 2.28 20160730 225500 6.82 2.27 20160730 225500 6.86 2.27 20160730 225500 6.87 2.29 20160730 225500 6.91 2.27 20160730 225500 6.94 2.29 20160730 225500 6.97 2.27 20160730 225500 7.00 2.30 20160730 225500 7.01 2.27 20160730 225500 7.06 2.28 20160730 225500 7.13 2.28 20160730 225500 7.22 2.29 20160730 225500 7.33 2.30 20160730 225500 7.44 2.31 20160730 225500 7.53 2.32 20160730 225500 7.65 2.33 20160730 225500 7.77 2.34 20160730 225500 7.88 2.35 20160730 225500 7.97 2.36 20160730 225500 8.04 2.37 20160730 225500 8.07 2.38 20160730 225500 8.08 2.39 20160730 225500 8.10 2.40 20160730 225500 8.11 2.41 20160730 225500 8.14 2.42 20160730 225500 8.15 2.43 20160730 225500 8.17 2.44 20160730 225500 8.19 2.46 20160730 225500 8.21 2.47 20160730 225500 8.22 2.48 20160730 225500 8.24 2.49 20160730 225500 8.25 2.50 20160730 225500 8.27 2.52 20160730 225500 8.29 2.53 20160730 225500 8.30 2.54 20160730 225500 8.31 2.55 20160730 225500 8.33 2.57 20160730 225500 8.41 2.58 20160730 225500 8.50 2.60 20160730 225500 8.60 2.61 20160730 225500 8.67 2.63 20160730 225500 8.76 2.64 20160730 225500 8.87 2.66 20160730 225500 8.94 2.67 20160730 225500 9.03 2.69 20160730 225500 9.12 2.71 20160730 225500 9.22 2.73 20160730 225500 9.32 2.75 20160730 225500 9.42 2.77 20160730 225500 9.51 2.79 20160730 225500 9.62 2.81 20160730 225500 9.74 2.83 20160730 225500 9.83 2.85 20160730 225500 9.94 2.88 20160730 225600 10.51 3.01 20160730 225600 10.61 3.04 20160730 225600 10.72 3.06 20160730 225600 10.80 3.09 20160730 225600 10.91 3.11 20160730 225600 11.00 3.14 20160730 225600 11.08 3.17 20160730 225600 11.17 3.20 20160730 225600 11.27 3.23 20160730 225600 11.35 3.25 20160730 225600 11.44 3.28 20160730 225600 11.54 3.31 20160730 225600 11.62 3.34 20160730 225600 11.70 3.37 20160730 225600 11.76 3.40 20160730 225600 11.82 3.43 20160730 225600 11.88 3.46 20160730 225600 11.95 3.50 20160730 225600 12.02 3.53 20160730 225600 12.07 3.56 20160730 225600 12.15 3.59 20160730 225600 12.21 3.62 20160730 225600 12.28 3.66 20160730 225600 12.35 3.69 20160730 225600 12.43 3.73 20160730 225600 12.50 3.76 20160730 225600 12.58 3.80 20160730 225600 12.65 3.84 20160730 225600 12.72 3.87 20160730 225600 12.80 3.91 20160730 225600 12.89 3.95 20160730 225600 12.99 3.99 20160730 225600 13.11 4.03 20160730 225600 13.23 4.08 20160730 225600 13.34 4.12 20160730 225600 13.47 4.16 20160730 225600 13.59 4.21 20160730 225600 13.70 4.25 20160730 225600 13.82 4.29 20160730 225600 13.95 4.34 20160730 225600 14.06 4.38 20160730 225600 14.19 4.44 20160730 225600 14.32 4.49 20160730 225600 14.41 4.53 20160730 225600 14.54 4.58 20160730 225600 14.67 4.63 20160730 225600 14.80 4.68 20160730 225600 14.90 4.73 20160730 225600 15.00 4.78 20160730 225600 15.05 4.82 20160730 225600 15.10 4.86 20160730 225600 15.16 4.91 20160730 225600 15.22 4.96 20160730 225600 15.27 5.00 20160730 225600 15.33 5.05 20160730 225600 15.39 5.10 20160730 225600 15.43 5.14 20160730 225600 15.47 5.18 20160730 225600 15.50 5.22 20160730 225600 15.52 5.26 20160730 225600 15.55 5.30 20160730 225600 15.58 5.35 20160730 225600 15.60 5.38 20160730 225600 15.62 5.42 20160730 225700 14.17 6.62 20160730 225700 14.21 6.62 20160730 225700 14.26 6.62 20160730 225700 14.30 6.61 20160730 225700 14.35 6.61 20160730 225700 14.39 6.61 20160730 225700 14.44 6.61 20160730 225700 14.48 6.61 20160730 225700 14.52 6.60 20160730 225700 14.60 6.60 20160730 225700 14.67 6.59 20160730 225700 14.75 6.59 20160730 225700 14.83 6.58 20160730 225700 14.90 6.57 20160730 225700 14.98 6.57 20160730 225700 15.06 6.56 20160730 225700 15.13 6.55 20160730 225700 15.20 6.54 20160730 225700 15.22 6.52 20160730 225700 15.22 6.53 20160730 225700 15.24 6.50 20160730 225700 15.25 6.48 20160730 225700 15.27 6.47 20160730 225700 15.28 6.46 20160730 225700 15.29 6.44 20160730 225700 15.30 6.43 20160730 225700 15.32 6.41 20160730 225700 15.35 6.39 20160730 225700 15.36 6.38 20160730 225700 15.39 6.36 20160730 225700 15.42 6.35 20160730 225700 15.45 6.33 20160730 225700 15.48 6.32 20160730 225700 15.51 6.30 20160730 225700 15.54 6.29 20160730 225700 15.59 6.27 20160730 225700 15.65 5.47 20160730 225700 15.65 6.25 20160730 225700 15.67 5.50 20160730 225700 15.71 5.54 20160730 225700 15.71 6.23 20160730 225700 15.74 5.58 20160730 225700 15.77 5.61 20160730 225700 15.78 6.21 20160730 225700 15.80 5.64 20160730 225700 15.84 5.68 20160730 225700 15.84 6.18 20160730 225700 15.87 5.71 20160730 225700 15.90 6.16 20160730 225700 15.91 5.75 20160730 225700 15.95 5.79 20160730 225700 15.96 6.14 20160730 225700 15.99 5.82 20160730 225700 16.00 5.85 20160730 225700 16.02 5.88 20160730 225700 16.02 6.12 20160730 225700 16.03 5.91 20160730 225700 16.05 5.94 20160730 225700 16.06 5.98 20160730 225700 16.07 6.01 20160730 225700 16.07 6.04 20160730 225700 16.07 6.10 20160730 225700 16.08 6.07 20160730 225800 13.21 6.54 20160730 225800 13.23 6.54 20160730 225800 13.23 6.55 20160730 225800 13.25 6.54 20160730 225800 13.28 6.53 20160730 225800 13.29 6.56 20160730 225800 13.31 6.53 20160730 225800 13.34 6.52 20160730 225800 13.36 6.56 20160730 225800 13.38 6.52 20160730 225800 13.41 6.51 20160730 225800 13.42 6.57 20160730 225800 13.44 6.51 20160730 225800 13.48 6.57 20160730 225800 13.52 6.50 20160730 225800 13.56 6.58 20160730 225800 13.61 6.50 20160730 225800 13.63 6.59 20160730 225800 13.69 6.50 20160730 225800 13.69 6.59 20160730 225800 13.77 6.60 20160730 225800 13.78 6.50 20160730 225800 13.81 6.60 20160730 225800 13.84 6.60 20160730 225800 13.87 6.50 20160730 225800 13.88 6.61 20160730 225800 13.92 6.61 20160730 225800 13.94 6.50 20160730 225800 13.95 6.61 20160730 225800 13.98 6.61 20160730 225800 14.01 6.19 20160730 225800 14.02 6.61 20160730 225800 14.03 6.22 20160730 225800 14.03 6.49 20160730 225800 14.05 6.25 20160730 225800 14.06 6.61 20160730 225800 14.07 6.22 20160730 225800 14.07 6.29 20160730 225800 14.09 6.32 20160730 225800 14.11 6.36 20160730 225800 14.11 6.49 20160730 225800 14.11 6.62 20160730 225800 14.14 6.39 20160730 225800 14.15 6.42 20160730 225800 14.17 6.46 20160730 225800 14.18 6.49 20160730 231600 3.91 1.79 20160730 231600 3.99 1.80 20160730 231600 4.06 1.80 20160730 231600 4.12 1.81 20160730 231600 4.19 1.81 20160730 231600 4.26 1.82 20160730 231600 4.32 1.82 20160730 231600 4.39 1.83 20160730 231600 4.46 1.83 20160730 231600 4.53 1.84 20160730 231600 4.60 1.84 20160730 231600 4.64 1.85 20160730 231600 4.68 1.85 20160730 231600 4.73 1.85 20160730 231600 4.77 1.86 20160730 231600 4.81 1.86 20160730 231600 4.86 1.87 20160730 231600 4.91 1.87 20160730 231600 4.95 1.87 20160730 231600 4.99 1.88 20160730 231600 5.04 1.88 20160730 231600 5.09 1.88 20160730 231600 5.14 1.89 20160730 231600 5.19 1.89 20160730 231600 5.24 1.89 20160730 231600 5.29 1.89 20160730 231600 5.34 1.90 20160730 231600 5.40 1.90 20160730 231600 5.46 1.90 20160730 231600 5.52 1.91 20160730 231600 5.59 1.91 20160730 231600 5.67 1.91 20160730 231600 5.73 1.92 20160730 231600 5.80 1.92 20160730 231600 5.87 1.93 20160730 231600 5.92 1.93 20160730 231600 6.00 1.93 20160730 231600 6.06 1.94 20160730 231600 6.10 1.94 20160730 231600 6.15 1.94 20160730 231600 6.21 1.95 20160730 231600 6.25 1.95 20160730 231600 6.30 1.96 20160730 231600 6.34 1.96 20160730 231600 6.38 1.96 20160730 231600 6.44 1.97 20160730 231600 6.48 1.97 20160730 231600 6.52 1.98 20160730 231600 6.56 1.98 20160730 231600 6.60 1.99 20160730 231600 6.63 1.99 20160730 231600 6.68 2.00 20160730 231600 6.71 2.00 20160730 231600 6.75 2.00 20160730 231600 6.78 2.01 20160730 231700 10.04 2.64 20160730 231700 10.12 2.66 20160730 231700 10.21 2.67 20160730 231700 10.28 2.68 20160730 231700 10.37 2.70 20160730 231700 10.45 2.71 20160730 231700 10.52 2.73 20160730 231700 10.60 2.74 20160730 231700 10.68 2.76 20160730 231700 10.74 2.77 20160730 231700 10.82 2.79 20160730 231700 10.89 2.80 20160730 231700 10.92 2.82 20160730 231700 10.96 2.83 20160730 231700 6.83 2.02 20160730 231700 6.88 2.02 20160730 231700 6.92 2.03 20160730 231700 6.97 2.04 20160730 231700 7.01 2.04 20160730 231700 7.05 2.05 20160730 231700 7.10 2.06 20160730 231700 7.14 2.06 20160730 231700 7.19 2.07 20160730 231700 7.23 2.08 20160730 231700 7.27 2.09 20160730 231700 7.32 2.10 20160730 231700 7.36 2.11 20160730 231700 7.41 2.12 20160730 231700 7.45 2.13 20160730 231700 7.51 2.14 20160730 231700 7.56 2.15 20160730 231700 7.61 2.16 20160730 231700 7.70 2.18 20160730 231700 7.78 2.19 20160730 231700 7.87 2.20 20160730 231700 7.97 2.22 20160730 231700 8.05 2.23 20160730 231700 8.16 2.25 20160730 231700 8.26 2.26 20160730 231700 8.34 2.28 20160730 231700 8.44 2.29 20160730 231700 8.54 2.31 20160730 231700 8.63 2.32 20160730 231700 8.73 2.34 20160730 231700 8.83 2.36 20160730 231700 8.92 2.37 20160730 231700 9.01 2.39 20160730 231700 9.12 2.41 20160730 231700 9.21 2.43 20160730 231700 9.27 2.44 20160730 231700 9.29 2.46 20160730 231700 9.31 2.47 20160730 231700 9.34 2.48 20160730 231700 9.36 2.50 20160730 231700 9.39 2.51 20160730 231700 9.42 2.52 20160730 231700 9.45 2.54 20160730 231700 9.49 2.55 20160730 231700 9.55 2.56 20160730 231700 9.64 2.58 20160730 231700 9.72 2.59 20160730 231700 9.80 2.60 20160730 231700 9.88 2.62 20160730 231700 9.96 2.63 20160730 231800 10.64 3.06 20160730 231800 10.65 3.06 20160730 231800 10.66 3.05 20160730 231800 10.66 3.07 20160730 231800 10.67 3.04 20160730 231800 10.68 3.04 20160730 231800 10.68 3.07 20160730 231800 10.69 3.04 20160730 231800 10.70 3.03 20160730 231800 10.70 3.08 20160730 231800 10.71 3.00 20160730 231800 10.71 3.01 20160730 231800 10.71 3.02 20160730 231800 10.71 3.03 20160730 231800 10.73 3.00 20160730 231800 10.73 3.08 20160730 231800 10.76 3.09 20160730 231800 10.78 2.99 20160730 231800 10.78 3.10 20160730 231800 10.81 2.99 20160730 231800 10.81 3.10 20160730 231800 10.84 3.11 20160730 231800 10.86 2.99 20160730 231800 10.88 3.11 20160730 231800 10.90 2.99 20160730 231800 10.93 3.12 20160730 231800 10.94 2.98 20160730 231800 10.98 2.98 20160730 231800 10.99 3.13 20160730 231800 11.00 2.84 20160730 231800 11.03 2.98 20160730 231800 11.04 2.86 20160730 231800 11.04 3.14 20160730 231800 11.06 2.98 20160730 231800 11.08 2.87 20160730 231800 11.09 2.97 20160730 231800 11.10 3.15 20160730 231800 11.11 2.97 20160730 231800 11.12 2.88 20160730 231800 11.13 2.96 20160730 231800 11.14 3.16 20160730 231800 11.15 2.95 20160730 231800 11.16 2.90 20160730 231800 11.16 2.95 20160730 231800 11.18 2.94 20160730 231800 11.19 2.93 20160730 231800 11.20 2.91 20160730 231800 11.20 3.17 20160730 231800 11.21 2.93 20160730 231800 11.22 2.92 20160730 231800 11.25 3.17 20160730 231800 11.30 3.18 20160730 231800 11.35 3.19 20160730 231800 11.39 3.20 20160730 231800 11.43 3.21 20160730 231800 11.48 3.22 20160730 231900 10.27 3.29 20160730 231900 10.69 3.31 20160730 231900 11.20 3.34 20160730 231900 11.51 3.23 20160730 231900 11.56 3.24 20160730 231900 11.60 3.25 20160730 231900 11.64 3.26 20160730 231900 11.68 3.27 20160730 231900 11.70 3.36 20160730 231900 11.76 3.29 20160730 231900 11.82 3.30 20160730 231900 11.83 3.37 20160730 231900 11.91 3.31 20160730 231900 11.97 3.37 20160730 231900 12.01 3.32 20160730 231900 12.09 3.33 20160730 231900 12.09 3.38 20160730 231900 12.18 3.38 20160730 231900 12.19 3.35 20160730 231900 12.26 3.38 20160730 231900 12.30 3.36 20160730 231900 12.34 3.39 20160730 231900 12.39 3.37 20160730 231900 12.41 3.39 20160730 231900 12.47 3.39 20160730 231900 12.50 3.39 20160730 231900 6.03 3.09 20160730 231900 6.07 3.09 20160730 231900 6.17 3.10 20160730 231900 6.25 3.08 20160730 231900 6.30 3.11 20160730 231900 6.46 3.12 20160730 231900 6.48 3.08 20160730 231900 6.65 3.13 20160730 231900 6.70 3.08 20160730 231900 6.82 3.14 20160730 231900 6.90 3.08 20160730 231900 7.04 3.15 20160730 231900 7.12 3.08 20160730 231900 7.27 3.16 20160730 231900 7.36 3.08 20160730 231900 7.53 3.17 20160730 231900 7.56 3.07 20160730 231900 7.81 3.07 20160730 231900 7.91 3.19 20160730 231900 7.98 3.07 20160730 231900 8.08 3.07 20160730 231900 8.19 3.07 20160730 231900 8.29 3.07 20160730 231900 8.38 3.07 20160730 231900 8.40 3.21 20160730 231900 8.47 3.07 20160730 231900 8.57 3.07 20160730 231900 8.67 3.07 20160730 231900 8.75 3.07 20160730 231900 8.86 3.07 20160730 231900 8.89 3.23 20160730 231900 8.96 3.07 20160730 231900 9.04 3.07 20160730 231900 9.16 3.07 20160730 231900 9.27 3.07 20160730 231900 9.27 3.25 20160730 231900 9.38 3.06 20160730 231900 9.77 3.27 20160730 232000 10.03 3.07 20160730 232000 10.17 3.07 20160730 232000 10.30 3.07 20160730 232000 10.45 3.07 20160730 232000 10.59 3.07 20160730 232000 10.69 3.08 20160730 232000 10.83 3.08 20160730 232000 10.97 3.08 20160730 232000 11.08 3.09 20160730 232000 11.21 3.09 20160730 232000 11.22 3.32 20160730 232000 11.23 3.32 20160730 232000 11.27 3.32 20160730 232000 11.28 3.32 20160730 232000 11.34 3.10 20160730 232000 11.36 3.32 20160730 232000 11.46 3.10 20160730 232000 11.51 3.31 20160730 232000 11.56 3.11 20160730 232000 11.69 3.11 20160730 232000 11.70 3.31 20160730 232000 11.81 3.11 20160730 232000 11.90 3.31 20160730 232000 11.94 3.12 20160730 232000 12.06 3.13 20160730 232000 12.17 3.13 20160730 232000 12.18 3.31 20160730 232000 12.24 3.14 20160730 232000 12.35 3.15 20160730 232000 12.38 3.31 20160730 232000 12.46 3.15 20160730 232000 12.55 3.16 20160730 232000 12.56 3.31 20160730 232000 12.66 3.17 20160730 232000 12.77 3.17 20160730 232000 12.79 3.32 20160730 232000 12.85 3.18 20160730 232000 12.96 3.19 20160730 232000 13.04 3.32 20160730 232000 13.07 3.20 20160730 232000 13.17 3.21 20160730 232000 13.25 3.32 20160730 232000 13.29 3.22 20160730 232000 13.38 3.22 20160730 232000 13.50 3.23 20160730 232000 13.51 3.32 20160730 232000 13.61 3.24 20160730 232000 13.73 3.25 20160730 232000 13.77 3.32 20160730 232000 13.86 3.26 20160730 232000 13.92 3.27 20160730 232000 13.96 3.28 20160730 232000 14.00 3.32 20160730 232000 14.02 3.28 20160730 232000 14.08 3.29 20160730 232000 14.13 3.30 20160730 232000 14.19 3.31 20160730 232000 14.22 3.31 20160730 232000 14.27 3.32 20160730 232000 9.52 3.06 20160730 232000 9.65 3.06 20160730 232000 9.77 3.06 20160730 232000 9.88 3.06 20160730 232100 11.24 3.32 20160730 232100 11.25 3.32 20160730 232100 11.27 3.32 20160730 232100 11.28 3.32 20160730 232100 11.30 3.32 20160730 232100 11.34 3.32 20160730 232100 11.40 3.32 20160730 232100 11.44 3.32 20160730 232100 11.46 3.31 20160730 232100 11.49 3.31 20160730 232100 11.53 3.30 20160730 232100 11.57 3.30 20160730 232100 11.61 3.29 20160730 232100 11.65 3.29 20160730 232100 11.69 3.28 20160730 232100 11.74 3.28 20160730 232100 11.75 3.27 20160730 232100 11.77 3.26 20160730 232100 11.78 3.25 20160730 232100 11.80 3.24 20160730 232100 11.81 3.23 20160730 232100 11.82 3.22 20160730 232100 11.84 3.21 20160730 232100 11.85 3.20 20160730 232100 11.86 3.19 20160730 232100 11.89 3.19 20160730 232100 11.91 3.18 20160730 232100 11.93 3.18 20160730 232100 11.95 3.17 20160730 232100 11.97 3.17 20160730 232100 12.00 3.16 20160730 232100 12.02 3.16 20160730 232100 12.05 3.16 20160730 232100 12.08 3.16 20160730 232100 12.11 3.16 20160730 232100 12.13 3.40 20160730 232100 12.14 3.17 20160730 232100 12.18 3.17 20160730 232100 12.21 3.39 20160730 232100 12.22 3.18 20160730 232100 12.25 3.38 20160730 232100 12.26 3.19 20160730 232100 12.28 3.37 20160730 232100 12.30 3.19 20160730 232100 12.30 3.36 20160730 232100 12.34 3.20 20160730 232100 12.35 3.35 20160730 232100 12.38 3.21 20160730 232100 12.38 3.34 20160730 232100 12.41 3.22 20160730 232100 12.41 3.34 20160730 232100 12.42 3.23 20160730 232100 12.42 3.24 20160730 232100 12.44 3.25 20160730 232100 12.45 3.33 20160730 232100 12.46 3.26 20160730 232100 12.47 3.27 20160730 232100 12.49 3.28 20160730 232100 12.50 3.32 20160730 232100 12.51 3.30 20160730 232100 12.53 3.31 20160730 232200 10.90 3.77 20160730 232200 10.90 3.78 20160730 232200 10.90 3.79 20160730 232200 10.90 3.80 20160730 232200 10.91 3.72 20160730 232200 10.91 3.74 20160730 232200 10.91 3.75 20160730 232200 10.91 3.76 20160730 232200 10.92 3.71 20160730 232200 10.92 3.81 20160730 232200 10.93 3.70 20160730 232200 10.95 3.69 20160730 232200 10.96 3.83 20160730 232200 10.98 3.68 20160730 232200 10.99 3.84 20160730 232200 11.00 3.67 20160730 232200 11.02 3.65 20160730 232200 11.02 3.85 20160730 232200 11.03 3.64 20160730 232200 11.05 3.86 20160730 232200 11.07 3.63 20160730 232200 11.08 3.87 20160730 232200 11.09 3.61 20160730 232200 11.11 3.60 20160730 232200 11.11 3.87 20160730 232200 11.13 3.59 20160730 232200 11.13 3.88 20160730 232200 11.16 3.89 20160730 232200 11.19 3.90 20160730 232200 11.20 3.58 20160730 232200 11.22 3.91 20160730 232200 11.24 3.92 20160730 232200 11.25 3.56 20160730 232200 11.27 3.92 20160730 232200 11.30 3.55 20160730 232200 11.30 3.93 20160730 232200 11.32 3.94 20160730 232200 11.34 3.95 20160730 232200 11.35 3.54 20160730 232200 11.37 3.95 20160730 232200 11.40 3.96 20160730 232200 11.42 3.53 20160730 232200 11.45 3.97 20160730 232200 11.47 3.52 20160730 232200 11.49 3.97 20160730 232200 11.53 3.51 20160730 232200 11.54 3.98 20160730 232200 11.58 3.49 20160730 232200 11.58 3.99 20160730 232200 11.63 3.99 20160730 232200 11.66 3.48 20160730 232200 11.67 4.00 20160730 232200 11.71 4.00 20160730 232200 11.73 3.47 20160730 232200 11.76 4.01 20160730 232200 11.80 3.46 20160730 232200 11.80 4.01 20160730 232200 11.86 4.01 20160730 232200 11.87 3.45 20160730 232200 11.92 4.01 20160730 232200 11.94 3.44 20160730 232200 11.98 4.02 20160730 232200 12.01 3.43 20160730 232200 12.08 3.42 20160730 232300 12.02 4.02 20160730 232300 12.08 4.02 20160730 232300 12.14 4.02 20160730 232300 12.19 4.02 20160730 232300 12.25 4.02 20160730 232300 12.28 4.02 20160730 232300 12.30 4.02 20160730 232300 12.32 3.90 20160730 232300 12.33 3.90 20160730 232300 12.33 4.02 20160730 232300 12.34 3.91 20160730 232300 12.35 3.89 20160730 232300 12.35 3.92 20160730 232300 12.36 3.92 20160730 232300 12.37 3.93 20160730 232300 12.37 4.02 20160730 232300 12.39 3.88 20160730 232300 12.39 3.94 20160730 232300 12.39 4.02 20160730 232300 12.40 3.94 20160730 232300 12.41 3.95 20160730 232300 12.42 3.96 20160730 232300 12.42 4.02 20160730 232300 12.43 3.97 20160730 232300 12.44 3.97 20160730 232300 12.45 3.87 20160730 232300 12.45 3.98 20160730 232300 12.45 4.02 20160730 232300 12.46 3.99 20160730 232300 12.47 3.99 20160730 232300 12.47 4.00 20160730 232300 12.48 4.02 20160730 232300 12.49 3.86 20160730 232300 12.49 4.01 20160730 232300 12.50 4.01 20160730 232300 12.54 3.85 20160730 232300 12.59 3.84 20160730 232300 12.63 3.83 20160730 232300 12.69 3.82 20160730 232300 12.74 3.81 20160730 232300 12.79 3.80 20160730 232300 12.83 3.79 20160730 232300 12.88 3.78 20160730 232300 12.93 3.77 20160730 232300 12.95 3.57 20160730 232300 12.95 3.59 20160730 232300 12.97 3.77 20160730 232300 12.98 3.56 20160730 232300 12.98 3.60 20160730 232300 13.01 3.55 20160730 232300 13.01 3.62 20160730 232300 13.03 3.64 20160730 232300 13.03 3.76 20160730 232300 13.04 3.54 20160730 232300 13.07 3.66 20160730 232300 13.08 3.52 20160730 232300 13.09 3.75 20160730 232300 13.10 3.51 20160730 232300 13.10 3.68 20160730 232300 13.13 3.69 20160730 232300 13.16 3.71 20160730 232300 13.16 3.74 20160730 232300 13.19 3.73 20160730 232400 10.05 2.60 20160730 232400 10.10 2.61 20160730 232400 10.16 2.62 20160730 232400 10.20 2.63 20160730 232400 10.26 2.64 20160730 232400 10.31 2.66 20160730 232400 10.35 2.67 20160730 232400 10.41 2.68 20160730 232400 10.47 2.69 20160730 232400 10.54 2.71 20160730 232400 10.59 2.73 20160730 232400 10.66 2.75 20160730 232400 10.73 2.76 20160730 232400 10.78 2.78 20160730 232400 10.85 2.80 20160730 232400 10.91 2.82 20160730 232400 10.98 2.84 20160730 232400 11.06 2.85 20160730 232400 11.15 2.87 20160730 232400 11.24 2.89 20160730 232400 11.32 2.91 20160730 232400 11.41 2.92 20160730 232400 11.50 2.94 20160730 232400 11.60 2.96 20160730 232400 11.67 2.98 20160730 232400 11.76 3.00 20160730 232400 11.84 3.02 20160730 232400 11.90 3.03 20160730 232400 11.98 3.05 20160730 232400 12.06 3.07 20160730 232400 12.14 3.09 20160730 232400 12.20 3.11 20160730 232400 12.28 3.12 20160730 232400 12.36 3.14 20160730 232400 12.43 3.16 20160730 232400 12.51 3.18 20160730 232400 12.58 3.21 20160730 232400 12.66 3.23 20160730 232400 12.73 3.25 20160730 232400 12.80 3.27 20160730 232400 12.88 3.30 20160730 232400 12.94 3.32 20160730 232400 13.02 3.34 20160730 232400 13.04 3.35 20160730 232400 13.05 3.37 20160730 232400 13.07 3.38 20160730 232400 13.09 3.40 20160730 232400 13.11 3.42 20160730 232400 13.13 3.43 20160730 232400 13.13 3.50 20160730 232400 13.15 3.45 20160730 232400 13.16 3.49 20160730 232400 13.18 3.46 20160730 232400 13.19 3.48 20160730 232400 9.40 2.51 20160730 232400 9.47 2.52 20160730 232400 9.53 2.52 20160730 232400 9.60 2.53 20160730 232400 9.67 2.54 20160730 232400 9.74 2.55 20160730 232400 9.80 2.56 20160730 232400 9.87 2.57 20160730 232400 9.95 2.58 20160730 232400 9.99 2.59 20160730 232500 2.45 2.40 20160730 232500 2.57 2.39 20160730 232500 2.66 2.39 20160730 232500 2.80 2.39 20160730 232500 2.95 2.39 20160730 232500 3.09 2.38 20160730 232500 3.26 2.38 20160730 232500 3.43 2.38 20160730 232500 3.61 2.38 20160730 232500 3.77 2.38 20160730 232500 3.95 2.37 20160730 232500 4.14 2.37 20160730 232500 4.28 2.37 20160730 232500 4.40 2.37 20160730 232500 4.54 2.37 20160730 232500 4.70 2.37 20160730 232500 4.83 2.37 20160730 232500 4.98 2.37 20160730 232500 5.15 2.36 20160730 232500 5.31 2.36 20160730 232500 5.45 2.36 20160730 232500 5.58 2.37 20160730 232500 5.71 2.37 20160730 232500 5.82 2.37 20160730 232500 5.95 2.37 20160730 232500 6.08 2.37 20160730 232500 6.21 2.38 20160730 232500 6.32 2.38 20160730 232500 6.45 2.38 20160730 232500 6.59 2.38 20160730 232500 6.73 2.39 20160730 232500 6.84 2.39 20160730 232500 6.98 2.40 20160730 232500 7.12 2.40 20160730 232500 7.23 2.40 20160730 232500 7.37 2.41 20160730 232500 7.51 2.41 20160730 232500 7.65 2.42 20160730 232500 7.74 2.42 20160730 232500 7.84 2.43 20160730 232500 7.94 2.43 20160730 232500 8.02 2.43 20160730 232500 8.12 2.44 20160730 232500 8.23 2.44 20160730 232500 8.33 2.45 20160730 232500 8.41 2.45 20160730 232500 8.51 2.45 20160730 232500 8.56 2.45 20160730 232500 8.61 2.46 20160730 232500 8.66 2.46 20160730 232500 8.71 2.46 20160730 232500 8.76 2.46 20160730 232500 8.80 2.46 20160730 232500 8.86 2.46 20160730 232500 8.91 2.47 20160730 232500 8.96 2.47 20160730 232500 9.01 2.47 20160730 232500 9.06 2.48 20160730 232500 9.11 2.48 20160730 232500 9.15 2.48 20160730 232500 9.21 2.49 20160730 232500 9.26 2.49 20160730 232500 9.31 2.50 20160730 232500 9.35 2.50 20160730 232600 1.47 2.44 20160730 232600 1.48 2.44 20160730 232600 1.50 2.44 20160730 232600 1.51 2.44 20160730 232600 1.55 2.44 20160730 232600 1.57 2.44 20160730 232600 1.64 2.44 20160730 232600 1.65 2.44 20160730 232600 1.75 2.44 20160730 232600 1.76 2.44 20160730 232600 1.83 2.42 20160730 232600 1.84 2.42 20160730 232600 1.85 2.42 20160730 232600 1.86 2.43 20160730 232600 1.86 2.44 20160730 232600 1.87 2.42 20160730 232600 1.88 2.41 20160730 232600 1.89 2.43 20160730 232600 1.91 2.43 20160730 232600 1.94 2.43 20160730 232600 1.95 2.41 20160730 232600 1.96 2.44 20160730 232600 1.97 2.43 20160730 232600 2.05 2.41 20160730 232600 2.09 2.44 20160730 232600 2.15 2.41 20160730 232600 2.23 2.44 20160730 232600 2.24 2.40 20160730 232600 2.35 2.40 20160730 232600 2.37 2.44 20160730 232600 2.48 2.44 20160730 232600 2.61 2.44 20160730 232600 2.72 2.44 20160730 232600 2.80 2.44 20160730 232600 2.90 2.44 20160730 232600 3.01 2.45 20160730 232600 3.12 2.45 20160730 232600 3.21 2.45 20160730 232600 3.32 2.46 20160730 232600 3.42 2.46 20160730 232600 3.56 2.46 20160730 232600 3.68 2.46 20160730 232600 3.83 2.47 20160730 232600 3.99 2.47 20160730 232600 4.13 2.47 20160730 232600 4.29 2.48 20160730 232600 4.47 2.48 20160730 232600 4.64 2.48 20160730 232600 4.79 2.49 20160730 232600 4.88 2.49 20160730 232600 4.95 2.49 20160730 232600 5.03 2.49 20160730 232600 5.09 2.49 20160730 232600 5.17 2.50 20160730 232600 5.25 2.50 20160730 232600 5.26 2.50 20160730 232600 5.30 2.50 20160730 232600 5.32 2.50 20160730 232600 5.35 2.50 20160730 232600 5.40 2.50 20160730 232600 5.41 2.50 20160730 232600 5.47 2.50 20160730 232700 5.12 2.49 20160730 232700 5.12 2.50 20160730 232700 5.13 2.49 20160730 232700 5.13 2.50 20160730 232700 5.15 2.48 20160730 232700 5.15 2.50 20160730 232700 5.17 2.48 20160730 232700 5.17 2.50 20160730 232700 5.19 2.47 20160730 232700 5.21 2.50 20160730 232700 5.22 2.47 20160730 232700 5.24 2.46 20160730 232700 5.33 2.46 20160730 232700 5.45 2.45 20160730 232700 5.55 2.45 20160730 232700 5.68 2.44 20160730 232700 5.71 2.06 20160730 232700 5.72 2.06 20160730 232700 5.73 2.07 20160730 232700 5.75 2.05 20160730 232700 5.75 2.06 20160730 232700 5.76 2.05 20160730 232700 5.77 2.06 20160730 232700 5.79 2.04 20160730 232700 5.79 2.06 20160730 232700 5.80 2.05 20160730 232700 5.80 2.44 20160730 232700 5.81 2.05 20160730 232700 5.82 2.05 20160730 232700 5.83 2.06 20160730 232700 5.84 2.03 20160730 232700 5.85 2.05 20160730 232700 5.86 2.04 20160730 232700 5.87 2.04 20160730 232700 5.88 2.06 20160730 232700 5.90 2.07 20160730 232700 5.91 2.06 20160730 232700 5.92 2.43 20160730 232700 5.93 2.08 20160730 232700 5.95 2.09 20160730 232700 5.97 2.10 20160730 232700 6.00 2.11 20160730 232700 6.02 2.12 20160730 232700 6.02 2.43 20160730 232700 6.04 2.14 20160730 232700 6.09 2.16 20160730 232700 6.13 2.19 20160730 232700 6.15 2.42 20160730 232700 6.19 2.22 20160730 232700 6.24 2.26 20160730 232700 6.27 2.37 20160730 232700 6.27 2.39 20160730 232700 6.27 2.40 20160730 232700 6.27 2.42 20160730 232700 6.28 2.34 20160730 232700 6.28 2.36 20160730 232700 6.29 2.32 20160730 232700 6.29 2.33 20160730 232700 6.30 2.29 20160730 232700 6.30 2.31 20160730 232800 6.04 2.12 20160730 232800 6.07 2.13 20160730 232800 6.08 2.12 20160730 232800 6.10 2.12 20160730 232800 6.11 2.11 20160730 232800 6.13 2.11 20160730 232800 6.15 2.10 20160730 232800 6.16 2.10 20160730 232800 6.19 2.09 20160730 232800 6.21 2.09 20160730 232800 6.22 2.09 20160730 232800 6.24 2.09 20160730 232800 6.26 2.08 20160730 232800 6.27 2.08 20160730 232800 6.29 2.08 20160730 232800 6.31 2.08 20160730 232800 6.32 2.08 20160730 232800 6.34 2.08 20160730 232800 6.35 2.08 20160730 232800 6.37 2.09 20160730 232800 6.39 2.09 20160730 232800 6.40 2.10 20160730 232800 6.42 2.10 20160730 232800 6.43 2.11 20160730 232800 6.45 2.11 20160730 232800 6.47 2.12 20160730 232800 6.48 2.12 20160730 232800 6.51 2.12 20160730 232800 6.54 2.12 20160730 232800 6.57 2.12 20160730 232800 6.60 2.12 20160730 232800 6.63 2.12 20160730 232800 6.66 2.12 20160730 232800 6.69 2.12 20160730 232800 6.72 2.12 20160730 232800 6.75 2.12 20160730 232800 6.78 2.11 20160730 232800 6.80 2.11 20160730 232800 6.82 2.11 20160730 232800 6.85 2.10 20160730 232800 6.87 2.10 20160730 232800 6.89 2.09 20160730 232800 6.92 2.09 20160730 232800 6.95 2.08 20160730 232800 6.98 2.08 20160730 232800 7.00 2.07 20160730 232800 7.02 2.07 20160730 232800 7.05 2.06 20160730 232800 7.08 2.05 20160730 232800 7.10 2.04 20160730 232800 7.13 2.04 20160730 232800 7.15 2.03 20160730 232800 7.18 2.02 20160730 232800 7.21 2.01 20160730 232800 7.27 2.01 20160730 232800 7.34 2.00 20160730 232800 7.39 1.99 20160730 232800 7.45 1.99 20160730 232800 7.51 1.98 20160730 232800 7.58 1.97 20160730 232800 7.63 1.96 20160730 232800 7.69 1.96 20160730 232800 7.75 1.95 20160730 232900 7.64 1.66 20160730 232900 7.69 1.66 20160730 232900 7.73 1.66 20160730 232900 7.77 1.67 20160730 232900 7.80 1.95 20160730 232900 7.81 1.68 20160730 232900 7.83 1.69 20160730 232900 7.85 1.95 20160730 232900 7.86 1.71 20160730 232900 7.88 1.72 20160730 232900 7.90 1.95 20160730 232900 7.91 1.74 20160730 232900 7.93 1.75 20160730 232900 7.96 1.77 20160730 232900 7.96 1.95 20160730 232900 7.98 1.78 20160730 232900 8.00 1.95 20160730 232900 8.01 1.80 20160730 232900 8.05 1.80 20160730 232900 8.06 1.95 20160730 232900 8.09 1.79 20160730 232900 8.11 1.95 20160730 232900 8.17 1.95 20160730 232900 8.22 1.95 20160730 232900 8.27 1.94 20160730 232900 8.33 1.94 20160730 232900 8.35 1.77 20160730 232900 8.38 1.77 20160730 232900 8.40 1.94 20160730 232900 8.41 1.78 20160730 232900 8.43 1.79 20160730 232900 8.44 1.94 20160730 232900 8.46 1.81 20160730 232900 8.48 1.82 20160730 232900 8.51 1.83 20160730 232900 8.51 1.93 20160730 232900 8.54 1.84 20160730 232900 8.57 1.86 20160730 232900 8.57 1.93 20160730 232900 8.59 1.87 20160730 232900 8.62 1.88 20160730 232900 8.62 1.93 20160730 232900 8.63 1.88 20160730 232900 8.64 1.88 20160730 232900 8.65 1.88 20160730 232900 8.66 1.89 20160730 232900 8.67 1.89 20160730 232900 8.67 1.93 20160730 232900 8.68 1.89 20160730 232900 8.68 1.91 20160730 232900 8.68 1.92 20160730 232900 8.69 1.89 20160730 232900 8.69 1.90 20160730 232900 8.69 1.91 20160730 232900 8.70 1.89 20160730 233000 5.54 1.53 20160730 233000 5.62 1.53 20160730 233000 5.69 1.54 20160730 233000 5.78 1.54 20160730 233000 5.94 1.54 20160730 233000 6.04 1.55 20160730 233000 6.12 1.55 20160730 233000 6.21 1.55 20160730 233000 6.32 1.55 20160730 233000 6.41 1.55 20160730 233000 6.52 1.56 20160730 233000 6.60 1.56 20160730 233000 6.71 1.56 20160730 233000 6.75 1.59 20160730 233000 6.76 1.60 20160730 233000 6.77 1.58 20160730 233000 6.77 1.59 20160730 233000 6.78 1.58 20160730 233000 6.80 1.58 20160730 233000 6.81 1.57 20160730 233000 6.82 1.57 20160730 233000 6.82 1.60 20160730 233000 6.83 1.56 20160730 233000 6.84 1.56 20160730 233000 6.85 1.56 20160730 233000 6.90 1.56 20160730 233000 6.90 1.61 20160730 233000 6.93 1.56 20160730 233000 6.94 1.56 20160730 233000 6.98 1.56 20160730 233000 6.98 1.61 20160730 233000 7.02 1.56 20160730 233000 7.03 1.55 20160730 233000 7.06 1.55 20160730 233000 7.06 1.62 20160730 233000 7.08 1.56 20160730 233000 7.10 1.55 20160730 233000 7.13 1.62 20160730 233000 7.14 1.55 20160730 233000 7.14 1.56 20160730 233000 7.17 1.56 20160730 233000 7.19 1.55 20160730 233000 7.21 1.63 20160730 233000 7.23 1.55 20160730 233000 7.23 1.56 20160730 233000 7.25 1.55 20160730 233000 7.27 1.56 20160730 233000 7.29 1.55 20160730 233000 7.29 1.64 20160730 233000 7.31 1.55 20160730 233000 7.32 1.56 20160730 233000 7.34 1.55 20160730 233000 7.36 1.56 20160730 233000 7.37 1.64 20160730 233000 7.43 1.65 20160730 233000 7.47 1.65 20160730 233000 7.51 1.65 20160730 233000 7.55 1.65 20160730 233000 7.60 1.66 20160730 233100 4.19 1.57 20160730 233100 4.20 1.57 20160730 233100 4.22 1.57 20160730 233100 4.23 1.57 20160730 233100 4.25 1.57 20160730 233100 4.26 1.57 20160730 233100 4.28 1.57 20160730 233100 4.29 1.57 20160730 233100 4.31 1.57 20160730 233100 4.32 1.57 20160730 233100 4.36 1.54 20160730 233100 4.36 1.57 20160730 233100 4.37 1.53 20160730 233100 4.37 1.54 20160730 233100 4.38 1.53 20160730 233100 4.40 1.53 20160730 233100 4.40 1.54 20160730 233100 4.40 1.57 20160730 233100 4.41 1.53 20160730 233100 4.42 1.53 20160730 233100 4.42 1.54 20160730 233100 4.44 1.53 20160730 233100 4.44 1.55 20160730 233100 4.45 1.57 20160730 233100 4.46 1.52 20160730 233100 4.47 1.55 20160730 233100 4.49 1.52 20160730 233100 4.49 1.57 20160730 233100 4.50 1.55 20160730 233100 4.52 1.52 20160730 233100 4.52 1.57 20160730 233100 4.53 1.55 20160730 233100 4.54 1.57 20160730 233100 4.55 1.55 20160730 233100 4.55 1.57 20160730 233100 4.56 1.52 20160730 233100 4.56 1.56 20160730 233100 4.57 1.56 20160730 233100 4.58 1.56 20160730 233100 4.59 1.56 20160730 233100 4.60 1.52 20160730 233100 4.63 1.52 20160730 233100 4.67 1.52 20160730 233100 4.70 1.52 20160730 233100 4.74 1.52 20160730 233100 4.77 1.52 20160730 233100 4.84 1.52 20160730 233100 4.91 1.52 20160730 233100 4.97 1.52 20160730 233100 5.03 1.52 20160730 233100 5.11 1.52 20160730 233100 5.17 1.52 20160730 233100 5.25 1.52 20160730 233100 5.31 1.52 20160730 233100 5.38 1.53 20160730 233100 5.47 1.53 20160730 233200 4.32 1.57 20160730 233200 4.33 1.57 20160730 233200 4.34 1.57 20160730 233200 4.35 1.57 20160730 233200 4.37 1.57 20160730 233200 4.38 1.57 20160730 233200 4.39 1.56 20160730 233200 4.40 1.56 20160730 233200 4.42 1.56 20160730 233200 4.46 1.56 20160730 233200 4.49 1.56 20160730 233200 4.53 1.56 20160730 233200 4.57 1.56 20160730 233200 4.61 1.56 20160730 233200 4.65 1.56 20160730 233200 4.69 1.56 20160730 233200 4.73 1.56 20160730 233200 4.77 1.56 20160730 233200 4.81 1.56 20160730 233200 4.85 1.56 20160730 233200 4.89 1.57 20160730 233200 4.93 1.57 20160730 233200 4.96 1.57 20160730 233200 5.00 1.57 20160730 233200 5.04 1.57 20160730 233200 5.08 1.57 20160730 233200 5.11 1.57 20160730 233200 5.14 1.57 20160730 233200 5.17 1.57 20160730 233200 5.21 1.58 20160730 233200 5.24 1.58 20160730 233200 5.27 1.58 20160730 233200 5.31 1.58 20160730 233200 5.34 1.58 20160730 233200 5.37 1.58 20160730 233200 5.39 1.58 20160730 233200 5.41 1.59 20160730 233200 5.43 1.59 20160730 233200 5.45 1.59 20160730 233200 5.46 1.59 20160730 233200 5.48 1.59 20160730 233200 5.50 1.60 20160730 233200 5.52 1.60 20160730 233200 5.54 1.60 20160730 233200 5.57 1.60 20160730 233200 5.60 1.61 20160730 233200 5.63 1.61 20160730 233200 5.66 1.61 20160730 233200 5.69 1.61 20160730 233200 5.72 1.62 20160730 233200 5.75 1.62 20160730 233200 5.78 1.62 20160730 233200 5.84 1.62 20160730 233200 5.92 1.63 20160730 233200 6.01 1.63 20160730 233200 6.10 1.63 20160730 233200 6.19 1.64 20160730 233200 6.27 1.64 20160730 233200 6.36 1.64 20160730 233200 6.45 1.65 20160730 233200 6.54 1.65 20160730 233200 6.59 1.65 20160730 233200 6.65 1.66 20160730 233200 6.72 1.66 20160730 233300 6.78 1.67 20160730 233300 6.83 1.67 20160730 233300 6.89 1.67 20160730 233300 6.96 1.68 20160730 233300 7.02 1.68 20160730 233300 7.08 1.69 20160730 233300 7.09 1.69 20160730 233300 7.10 1.69 20160730 233300 7.11 1.69 20160730 233300 7.12 1.69 20160730 233300 7.14 1.69 20160730 233300 7.15 1.69 20160730 233300 7.16 1.69 20160730 233300 7.17 1.69 20160730 233300 7.18 1.69 20160730 233300 7.19 1.69 20160730 233300 7.20 1.69 20160730 233300 7.22 1.69 20160730 233300 7.23 1.69 20160730 233300 7.24 1.69 20160730 233300 7.25 1.69 20160730 233300 7.26 1.69 20160730 233300 7.27 1.69 20160730 233300 7.28 1.69 20160730 233300 7.29 1.69 20160730 233300 7.31 1.69 20160730 233300 7.32 1.69 20160730 233300 7.33 1.69 20160730 233300 7.34 1.69 20160730 233300 7.35 1.69 20160730 233300 7.36 1.69 20160730 233300 7.37 1.69 20160730 233300 7.38 1.69 20160730 233300 7.39 1.69 20160730 233300 7.40 1.69 20160730 233400 5.95 1.55 20160730 233400 6.00 1.55 20160730 233400 6.04 1.55 20160730 233400 6.09 1.56 20160730 233400 6.13 1.56 20160730 233400 6.17 1.56 20160730 233400 6.22 1.56 20160730 233400 6.25 1.56 20160730 233400 6.30 1.57 20160730 233400 6.31 1.57 20160730 233400 6.32 1.57 20160730 233400 6.34 1.57 20160730 233400 6.35 1.58 20160730 233400 6.37 1.58 20160730 233400 6.38 1.58 20160730 233400 6.40 1.59 20160730 233400 6.41 1.59 20160730 233400 6.43 1.59 20160730 233400 6.46 1.59 20160730 233400 6.49 1.60 20160730 233400 6.51 1.60 20160730 233400 6.55 1.60 20160730 233400 6.58 1.60 20160730 233400 6.60 1.60 20160730 233400 6.63 1.61 20160730 233400 6.66 1.61 20160730 233400 6.69 1.61 20160730 233400 6.70 1.61 20160730 233400 6.72 1.62 20160730 233400 6.74 1.62 20160730 233400 6.75 1.62 20160730 233400 6.77 1.62 20160730 233400 6.78 1.63 20160730 233400 6.80 1.63 20160730 233400 6.82 1.63 20160730 233400 6.83 1.63 20160730 233400 6.86 1.63 20160730 233400 6.88 1.64 20160730 233400 6.90 1.64 20160730 233400 6.92 1.64 20160730 233400 6.94 1.64 20160730 233400 6.96 1.65 20160730 233400 6.98 1.65 20160730 233400 7.00 1.65 20160730 233400 7.03 1.65 20160730 233400 7.06 1.66 20160730 233400 7.09 1.66 20160730 233400 7.11 1.66 20160730 233400 7.14 1.66 20160730 233400 7.16 1.67 20160730 233400 7.19 1.67 20160730 233400 7.21 1.67 20160730 233400 7.23 1.68 20160730 233400 7.24 1.68 20160730 233400 7.26 1.68 20160730 233400 7.28 1.68 20160730 233400 7.29 1.68 20160730 233400 7.30 1.69 20160730 233400 7.31 1.69 20160730 233400 7.32 1.69 20160730 233400 7.33 1.69 20160730 233400 7.34 1.69 20160730 233400 7.35 1.69 20160730 233500 5.07 1.75 20160730 233500 5.09 1.74 20160730 233500 5.11 1.73 20160730 233500 5.12 1.72 20160730 233500 5.13 1.71 20160730 233500 5.14 1.71 20160730 233500 5.14 1.76 20160730 233500 5.19 1.71 20160730 233500 5.22 1.77 20160730 233500 5.23 1.70 20160730 233500 5.28 1.70 20160730 233500 5.32 1.69 20160730 233500 5.32 1.77 20160730 233500 5.38 1.69 20160730 233500 5.39 1.78 20160730 233500 5.43 1.69 20160730 233500 5.48 1.68 20160730 233500 5.49 1.79 20160730 233500 5.52 1.68 20160730 233500 5.58 1.68 20160730 233500 5.58 1.79 20160730 233500 5.66 1.67 20160730 233500 5.67 1.80 20160730 233500 5.74 1.67 20160730 233500 5.76 1.81 20160730 233500 5.80 1.67 20160730 233500 5.87 1.81 20160730 233500 5.88 1.66 20160730 233500 5.92 1.55 20160730 233500 5.96 1.55 20160730 233500 5.96 1.66 20160730 233500 6.00 1.56 20160730 233500 6.03 1.56 20160730 233500 6.04 1.66 20160730 233500 6.04 1.82 20160730 233500 6.06 1.56 20160730 233500 6.10 1.57 20160730 233500 6.11 1.65 20160730 233500 6.13 1.57 20160730 233500 6.18 1.58 20160730 233500 6.19 1.65 20160730 233500 6.19 1.83 20160730 233500 6.20 1.58 20160730 233500 6.24 1.58 20160730 233500 6.24 1.65 20160730 233500 6.27 1.64 20160730 233500 6.28 1.59 20160730 233500 6.31 1.59 20160730 233500 6.31 1.64 20160730 233500 6.35 1.60 20160730 233500 6.35 1.64 20160730 233500 6.38 1.60 20160730 233500 6.38 1.63 20160730 233500 6.42 1.60 20160730 233500 6.43 1.63 20160730 233500 6.46 1.61 20160730 233500 6.46 1.62 20160730 233500 6.49 1.61 20160730 233500 6.50 1.62 20160730 233500 6.53 1.62 20160730 233600 6.32 1.83 20160730 233600 6.48 1.84 20160730 233600 6.63 1.85 20160730 233600 6.77 1.85 20160730 233600 6.92 1.86 20160730 233600 7.07 1.87 20160730 233600 7.13 1.92 20160730 233600 7.14 1.88 20160730 233600 7.14 1.91 20160730 233600 7.14 1.92 20160730 233600 7.15 1.88 20160730 233600 7.15 1.91 20160730 233600 7.16 1.91 20160730 233600 7.16 1.92 20160730 233600 7.17 1.88 20160730 233600 7.19 1.89 20160730 233600 7.19 1.91 20160730 233600 7.21 1.89 20160730 233600 7.22 1.91 20160730 233600 7.23 1.89 20160730 233600 7.23 1.93 20160730 233600 7.25 1.90 20160730 233600 7.26 1.90 20160730 233600 7.29 1.90 20160730 233600 7.31 1.94 20160730 233600 7.37 1.95 20160730 233600 7.44 1.95 20160730 233600 7.51 1.96 20160730 233600 7.58 1.97 20160730 233600 7.65 1.98 20160730 233600 7.70 1.98 20160730 233600 7.75 1.99 20160730 233600 7.79 2.00 20160730 233600 7.83 2.01 20160730 233600 7.86 2.01 20160730 233600 7.90 2.02 20160730 233600 7.95 2.03 20160730 233600 8.00 2.03 20160730 233600 8.03 2.04 20160730 233600 8.09 2.05 20160730 233600 8.11 2.05 20160730 233600 8.13 2.06 20160730 233600 8.15 2.06 20160730 233600 8.17 2.07 20160730 233600 8.19 2.07 20160730 233600 8.20 2.08 20160730 233600 8.22 2.08 20160730 233600 8.24 2.09 20160730 233600 8.26 2.09 20160730 233600 8.30 2.10 20160730 233600 8.33 2.10 20160730 233600 8.37 2.11 20160730 233600 8.41 2.12 20160730 233600 8.45 2.12 20160730 233600 8.48 2.13 20160730 233600 8.51 2.13 20160730 233600 8.54 2.14 20160730 233600 8.59 2.15 20160730 233600 8.64 2.15 20160730 233600 8.69 2.16 20160730 233600 8.75 2.17 20160730 233600 8.80 2.17 20160730 233700 8.85 2.18 20160730 233700 8.91 2.19 20160730 233700 8.97 2.19 20160730 233700 9.01 2.20 20160730 233700 9.05 2.20 20160730 233700 9.06 2.20 20160730 233700 9.08 2.21 20160730 233700 9.10 2.21 20160730 233700 9.12 2.21 20160730 233700 9.14 2.22 20160730 233700 9.16 2.22 20160730 233700 9.18 2.22 20160730 233700 9.20 2.22 20160730 233700 9.22 2.22 20160730 233700 9.23 2.23 20160730 233700 9.24 2.23 20160730 233700 9.26 2.23 20160730 233700 9.27 2.23 20160730 233700 9.28 2.23 20160730 233700 9.29 2.23 20160730 233700 9.30 2.23 20160730 233700 9.32 2.23 20160730 233700 9.33 2.23 20160730 233700 9.35 2.23 20160730 233700 9.36 2.23 20160730 234000 2.31 1.00 20160730 234000 2.44 1.01 20160730 234000 2.58 1.01 20160730 234000 2.68 1.02 20160730 234000 2.80 1.02 20160730 234000 2.93 1.03 20160730 234000 3.04 1.03 20160730 234000 3.09 1.04 20160730 234000 3.14 1.04 20160730 234000 3.17 1.05 20160730 234000 3.24 1.05 20160730 234000 3.30 1.06 20160730 234000 3.36 1.06 20160730 234000 3.45 1.07 20160730 234000 3.55 1.07 20160730 234000 3.62 1.08 20160730 234000 3.74 1.09 20160730 234000 3.85 1.09 20160730 234000 3.97 1.10 20160730 234000 4.08 1.11 20160730 234000 4.19 1.12 20160730 234000 4.32 1.12 20160730 234000 4.44 1.13 20160730 234000 4.54 1.14 20160730 234000 4.66 1.15 20160730 234000 4.76 1.15 20160730 234000 4.83 1.16 20160730 234000 4.93 1.17 20160730 234000 5.03 1.18 20160730 234000 5.12 1.19 20160730 234000 5.21 1.19 20160730 234000 5.30 1.20 20160730 234000 5.40 1.21 20160730 234000 5.46 1.22 20160730 234000 5.49 1.23 20160730 234000 5.54 1.23 20160730 234000 5.59 1.24 20160730 234000 5.63 1.25 20160730 234000 5.67 1.26 20160730 234000 5.72 1.27 20160730 234000 5.77 1.27 20160730 234000 5.82 1.28 20160730 234000 5.87 1.29 20160730 234000 5.92 1.30 20160730 234000 5.97 1.30 20160730 234000 6.02 1.31 20160730 234000 6.07 1.32 20160730 234000 6.12 1.33 20160730 234000 6.17 1.33 20160730 234000 6.22 1.34 20160730 234000 6.27 1.35 20160730 234000 6.33 1.36 20160730 234000 6.39 1.37 20160730 234000 6.44 1.38 20160730 234000 6.50 1.38 20160730 234100 0.86 0.93 20160730 234100 0.87 0.93 20160730 234100 0.87 0.94 20160730 234100 0.88 0.93 20160730 234100 0.88 0.94 20160730 234100 0.90 0.94 20160730 234100 0.92 0.93 20160730 234100 0.92 0.94 20160730 234100 0.95 0.94 20160730 234100 0.98 0.94 20160730 234100 0.99 0.94 20160730 234100 1.01 0.93 20160730 234100 1.01 0.95 20160730 234100 1.02 0.95 20160730 234100 1.03 0.95 20160730 234100 1.05 0.95 20160730 234100 1.06 0.96 20160730 234100 1.08 0.96 20160730 234100 1.10 0.96 20160730 234100 1.11 0.93 20160730 234100 1.12 0.96 20160730 234100 1.19 0.97 20160730 234100 1.25 0.92 20160730 234100 1.28 0.97 20160730 234100 1.35 0.97 20160730 234100 1.37 0.92 20160730 234100 1.46 0.98 20160730 234100 1.52 0.92 20160730 234100 1.56 0.98 20160730 234100 1.66 0.92 20160730 234100 1.70 0.98 20160730 234100 1.80 0.92 20160730 234100 1.82 0.99 20160730 234100 1.94 0.99 20160730 234100 1.96 0.91 20160730 234100 2.09 0.99 20160730 234100 2.12 0.91 20160730 234100 2.22 1.00 20160730 234100 2.23 0.91 20160730 234100 2.38 0.91 20160730 234100 2.53 0.91 20160730 234100 2.63 0.91 20160730 234100 2.77 0.91 20160730 234100 2.91 0.91 20160730 234100 3.03 0.91 20160730 234100 3.14 0.91 20160730 234100 3.22 0.91 20160730 234100 3.27 0.91 20160730 234100 3.33 0.91 20160730 234100 3.38 0.91 20160730 234100 3.43 0.91 20160730 234100 3.49 0.91 20160730 234100 3.54 0.91 20160730 234100 3.57 0.91 20160730 234100 3.62 0.91 20160730 234100 3.64 0.91 20160730 234100 3.66 0.91 20160730 234100 3.69 0.91 20160730 234100 3.71 0.90 20160730 234100 3.74 0.90 20160730 234100 3.75 0.90 20160730 234100 3.77 0.90 20160730 234100 3.80 0.89 20160730 234100 3.80 0.90 20160730 234200 2.27 0.82 20160730 234200 2.28 0.82 20160730 234200 2.29 0.82 20160730 234200 2.30 0.82 20160730 234200 2.31 0.82 20160730 234200 2.32 0.82 20160730 234200 2.34 0.82 20160730 234200 2.35 0.82 20160730 234200 2.38 0.82 20160730 234200 2.39 0.82 20160730 234200 2.43 0.82 20160730 234200 2.47 0.83 20160730 234200 2.48 0.82 20160730 234200 2.54 0.83 20160730 234200 2.55 0.82 20160730 234200 2.62 0.82 20160730 234200 2.63 0.83 20160730 234200 2.68 0.82 20160730 234200 2.72 0.83 20160730 234200 2.76 0.82 20160730 234200 2.81 0.83 20160730 234200 2.84 0.82 20160730 234200 2.89 0.84 20160730 234200 2.92 0.82 20160730 234200 2.93 0.83 20160730 234200 2.98 0.82 20160730 234200 3.00 0.84 20160730 234200 3.08 0.84 20160730 234200 3.09 0.82 20160730 234200 3.13 0.82 20160730 234200 3.17 0.85 20160730 234200 3.20 0.82 20160730 234200 3.26 0.85 20160730 234200 3.29 0.82 20160730 234200 3.32 0.82 20160730 234200 3.35 0.86 20160730 234200 3.41 0.82 20160730 234200 3.44 0.86 20160730 234200 3.45 0.82 20160730 234200 3.52 0.82 20160730 234200 3.52 0.83 20160730 234200 3.53 0.87 20160730 234200 3.58 0.82 20160730 234200 3.60 0.83 20160730 234200 3.61 0.87 20160730 234200 3.65 0.82 20160730 234200 3.71 0.83 20160730 234200 3.71 0.87 20160730 234200 3.76 0.83 20160730 234200 3.77 0.88 20160730 234200 3.78 0.88 20160730 234200 3.79 0.88 20160730 234200 3.79 0.89 20160730 234200 3.80 0.89 20160730 234200 3.81 0.83 20160730 234200 3.85 0.83 20160730 234200 3.88 0.83 20160730 234300 1.56 0.86 20160730 234300 1.57 0.86 20160730 234300 1.58 0.85 20160730 234300 1.60 0.85 20160730 234300 1.60 0.87 20160730 234300 1.62 0.85 20160730 234300 1.63 0.87 20160730 234300 1.66 0.85 20160730 234300 1.67 0.87 20160730 234300 1.71 0.84 20160730 234300 1.74 0.87 20160730 234300 1.75 0.84 20160730 234300 1.80 0.84 20160730 234300 1.80 0.88 20160730 234300 1.88 0.88 20160730 234300 1.90 0.84 20160730 234300 1.98 0.88 20160730 234300 1.99 0.96 20160730 234300 2.01 0.96 20160730 234300 2.05 0.83 20160730 234300 2.06 0.96 20160730 234300 2.14 0.89 20160730 234300 2.15 0.97 20160730 234300 2.23 0.83 20160730 234300 2.26 0.89 20160730 234300 2.34 0.97 20160730 234300 2.39 0.83 20160730 234300 2.43 0.90 20160730 234300 2.58 0.83 20160730 234300 2.58 0.97 20160730 234300 2.62 0.91 20160730 234300 2.74 0.97 20160730 234300 2.76 0.83 20160730 234300 2.78 0.91 20160730 234300 2.95 0.92 20160730 234300 2.97 0.97 20160730 234300 3.15 0.92 20160730 234300 3.17 0.97 20160730 234300 3.33 0.97 20160730 234300 3.37 0.93 20160730 234300 3.50 0.93 20160730 234300 3.55 0.97 20160730 234300 3.67 0.94 20160730 234300 3.73 0.97 20160730 234300 3.83 0.94 20160730 234300 3.94 0.97 20160730 234300 3.95 0.95 20160730 234300 4.03 0.97 20160730 234300 4.08 0.95 20160730 234300 4.15 0.97 20160730 234300 4.22 0.95 20160730 234300 4.24 0.97 20160730 234300 4.31 0.97 20160730 234300 4.35 0.96 20160730 234300 4.40 0.97 20160730 234300 4.46 0.96 20160730 234300 4.47 0.97 20160730 234300 4.52 0.97 20160730 234300 4.56 0.96 20160730 234300 4.57 0.97 20160730 234400 0.87 0.86 20160730 234400 0.89 0.85 20160730 234400 0.91 0.86 20160730 234400 0.94 0.85 20160730 234400 0.96 0.87 20160730 234400 1.04 0.87 20160730 234400 1.15 0.88 20160730 234400 1.22 0.88 20160730 234400 1.30 0.88 20160730 234400 1.40 0.88 20160730 234400 1.51 0.88 20160730 234400 1.60 0.88 20160730 234400 1.71 0.88 20160730 234400 1.83 0.88 20160730 234400 1.93 0.88 20160730 234400 2.05 0.88 20160730 234400 2.07 0.95 20160730 234400 2.10 0.95 20160730 234400 2.12 0.95 20160730 234400 2.13 0.95 20160730 234400 2.16 0.88 20160730 234400 2.16 0.94 20160730 234400 2.17 0.95 20160730 234400 2.20 0.95 20160730 234400 2.24 0.94 20160730 234400 2.27 0.88 20160730 234400 2.34 0.94 20160730 234400 2.37 0.88 20160730 234400 2.48 0.88 20160730 234400 2.51 0.94 20160730 234400 2.59 0.88 20160730 234400 2.70 0.88 20160730 234400 2.72 0.94 20160730 234400 2.79 0.88 20160730 234400 2.90 0.88 20160730 234400 2.91 0.94 20160730 234400 2.99 0.88 20160730 234400 3.05 0.89 20160730 234400 3.13 0.89 20160730 234400 3.15 0.94 20160730 234400 3.20 0.89 20160730 234400 3.27 0.89 20160730 234400 3.34 0.89 20160730 234400 3.41 0.90 20160730 234400 3.44 0.94 20160730 234400 3.49 0.90 20160730 234400 3.55 0.90 20160730 234400 3.69 0.94 20160730 234400 3.71 0.90 20160730 234400 3.90 0.91 20160730 234400 3.95 0.95 20160730 234400 4.09 0.92 20160730 234400 4.26 0.92 20160730 234400 4.26 0.95 20160730 234400 4.46 0.93 20160730 234400 4.52 0.95 20160730 234400 4.66 0.93 20160730 234400 4.78 0.95 20160730 234400 4.83 0.94 20160730 234400 4.99 0.95 20160730 234400 5.03 0.95 20160730 234400 5.24 0.95 20160730 234500 1.10 0.84 20160730 234500 1.15 0.84 20160730 234500 1.21 0.84 20160730 234500 1.28 0.84 20160730 234500 1.36 0.85 20160730 234500 1.42 0.85 20160730 234500 1.51 0.85 20160730 234500 1.59 0.85 20160730 234500 1.66 0.85 20160730 234500 1.74 0.85 20160730 234500 1.79 0.85 20160730 234500 1.84 0.85 20160730 234500 1.89 0.85 20160730 234500 1.94 0.85 20160730 234500 2.00 0.85 20160730 234500 2.04 0.85 20160730 234500 2.09 0.84 20160730 234500 2.14 0.84 20160730 234500 2.18 0.84 20160730 234500 2.21 0.84 20160730 234500 2.24 0.84 20160730 234500 2.28 0.83 20160730 234500 2.30 0.83 20160730 234500 2.34 0.83 20160730 234500 2.37 0.82 20160730 234500 2.41 0.82 20160730 234500 2.44 0.82 20160730 234500 2.49 0.82 20160730 234500 2.55 0.82 20160730 234500 2.61 0.82 20160730 234500 2.66 0.82 20160730 234500 2.72 0.82 20160730 234500 2.77 0.82 20160730 234500 2.82 0.82 20160730 234500 2.88 0.82 20160730 234500 2.94 0.82 20160730 234500 3.01 0.82 20160730 234500 3.06 0.82 20160730 234500 3.12 0.82 20160730 234500 3.19 0.83 20160730 234500 3.24 0.83 20160730 234500 3.29 0.83 20160730 234500 3.35 0.83 20160730 234500 3.41 0.83 20160730 234500 3.48 0.83 20160730 234500 3.57 0.84 20160730 234500 3.66 0.84 20160730 234500 3.73 0.84 20160730 234500 3.82 0.84 20160730 234500 3.92 0.85 20160730 234500 4.02 0.85 20160730 234500 4.10 0.85 20160730 234500 4.20 0.86 20160730 234500 4.32 0.86 20160730 234500 4.42 0.87 20160730 234500 4.55 0.88 20160730 234500 4.68 0.89 20160730 234500 4.79 0.89 20160730 234500 4.92 0.90 20160730 234500 5.06 0.91 20160730 234500 5.19 0.91 20160730 234500 5.31 0.92 20160730 234500 5.41 0.93 20160730 234600 5.51 0.94 20160730 234600 5.59 0.95 20160730 234600 5.60 1.18 20160730 234600 5.61 1.18 20160730 234600 5.62 1.18 20160730 234600 5.63 1.18 20160730 234600 5.64 1.18 20160730 234600 5.66 1.18 20160730 234600 5.67 1.18 20160730 234600 5.68 1.18 20160730 234600 5.69 0.96 20160730 234600 5.69 1.18 20160730 234600 5.71 1.18 20160730 234600 5.72 1.18 20160730 234600 5.74 1.18 20160730 234600 5.77 1.18 20160730 234600 5.80 0.97 20160730 234600 5.82 1.18 20160730 234600 5.87 1.18 20160730 234600 5.90 0.98 20160730 234600 5.92 1.19 20160730 234600 5.98 1.19 20160730 234600 5.99 0.99 20160730 234600 6.03 1.19 20160730 234600 6.08 1.19 20160730 234600 6.09 1.00 20160730 234600 6.14 1.19 20160730 234600 6.17 1.01 20160730 234600 6.18 1.19 20160730 234600 6.23 1.02 20160730 234600 6.23 1.19 20160730 234600 6.26 1.19 20160730 234600 6.29 1.03 20160730 234600 6.30 1.19 20160730 234600 6.33 1.19 20160730 234600 6.35 1.04 20160730 234600 6.36 1.19 20160730 234600 6.40 1.19 20160730 234600 6.41 1.05 20160730 234600 6.43 1.19 20160730 234600 6.46 1.06 20160730 234600 6.46 1.19 20160730 234600 6.49 1.18 20160730 234600 6.49 1.19 20160730 234600 6.50 1.16 20160730 234600 6.50 1.17 20160730 234600 6.51 1.07 20160730 234600 6.51 1.14 20160730 234600 6.51 1.15 20160730 234600 6.52 1.13 20160730 234600 6.54 1.13 20160730 234600 6.55 1.12 20160730 234600 6.57 1.08 20160730 234600 6.57 1.12 20160730 234600 6.58 1.11 20160730 234600 6.60 1.11 20160730 234600 6.61 1.11 20160730 234600 6.62 1.09 20160730 234600 6.63 1.10 20160730 234600 6.64 1.10 20160730 234700 0.35 0.76 20160730 234700 0.41 0.76 20160730 234700 0.48 0.75 20160730 234700 0.54 0.74 20160730 234700 0.61 0.74 20160730 234700 0.68 0.73 20160730 234700 0.83 0.73 20160730 234700 1.09 0.73 20160730 234700 1.36 0.74 20160730 234700 1.60 0.74 20160730 234700 1.87 0.75 20160730 234700 2.16 0.75 20160730 234700 2.67 0.76 20160730 234700 3.42 0.85 20160730 234700 3.59 0.88 20160730 234700 3.72 0.91 20160730 234700 3.89 0.94 20160730 234700 4.06 0.97 20160730 234700 4.22 1.00 20160730 234700 4.36 1.02 20160730 234700 4.39 1.04 20160730 234700 4.42 1.05 20160730 234700 4.44 1.06 20160730 234700 4.47 1.08 20160730 234700 4.50 1.09 20160730 234700 4.53 1.10 20160730 234700 4.55 1.11 20160730 234700 4.58 1.13 20160730 234700 4.62 1.14 20160730 234700 4.66 1.14 20160730 234700 4.70 1.15 20160730 234700 4.74 1.15 20160730 234700 4.78 1.16 20160730 234700 4.82 1.17 20160730 234700 4.86 1.17 20160730 234700 4.91 1.18 20160730 234700 4.94 1.18 20160730 234700 4.98 1.19 20160730 234700 5.03 1.19 20160730 234700 5.07 1.19 20160730 234700 5.12 1.19 20160730 234700 5.16 1.19 20160730 234700 5.20 1.19 20160730 234700 5.25 1.20 20160730 234700 5.30 1.20 20160730 234700 5.34 1.20 20160730 234700 5.37 1.20 20160730 234700 5.39 1.20 20160730 234700 5.42 1.20 20160730 234700 5.44 1.19 20160730 234700 5.46 1.19 20160730 234700 5.49 1.19 20160730 234700 5.51 1.19 20160730 234700 5.53 1.19 20160730 234700 5.56 1.18 20160730 234700 5.56 1.19 20160730 234700 5.58 1.18 20160730 234800 0.16 0.79 20160730 234800 0.21 0.80 20160730 234800 0.23 0.78 20160730 234800 0.30 0.80 20160730 234800 0.40 0.81 20160730 234800 0.48 0.82 20160730 234800 0.59 0.82 20160730 234800 0.70 0.83 20160730 234800 0.82 0.84 20160730 234800 1.32 0.84 20160730 234800 1.51 0.84 20160730 234800 1.76 0.84 20160730 234800 2.01 0.84 20160730 234800 2.22 0.83 20160730 234800 2.48 0.83 20160730 234800 2.74 0.83 20160730 234800 2.98 0.83 20160730 234800 3.12 0.83 20160730 234800 3.28 0.83 20160730 234800 3.46 0.83 20160730 234800 3.60 0.83 20160730 234800 3.78 0.83 20160730 234800 3.96 0.83 20160730 234800 4.11 0.83 20160730 234800 4.29 0.83 20160730 234800 4.46 0.83 20160730 234800 4.59 0.83 20160730 234800 4.70 0.83 20160730 234800 4.83 0.83 20160730 234800 4.96 0.82 20160730 234800 5.08 0.82 20160730 234800 5.21 0.82 20160730 234800 5.34 0.82 20160730 234800 5.46 0.82 20160730 234800 5.62 0.83 20160730 234800 5.81 0.85 20160730 234800 6.00 0.87 20160730 234800 6.16 0.88 20160730 234800 6.34 0.90 20160730 234800 6.53 0.92 20160730 234800 6.69 0.94 20160730 234800 6.88 0.96 20160730 234800 7.07 0.98 20160730 234800 7.17 1.00 20160730 234800 7.27 1.04 20160730 234800 7.37 1.08 20160730 234800 7.47 1.12 20160730 234800 7.56 1.15 20160730 234800 7.66 1.19 20160730 234800 7.77 1.22 20160730 234800 7.86 1.26 20160730 234800 7.97 1.29 20160730 234800 8.04 1.32 20160730 234800 8.09 1.34 20160730 234800 8.15 1.37 20160730 234800 8.22 1.40 20160730 234800 8.27 1.42 20160730 234800 8.33 1.45 20160730 234800 8.39 1.47 20160730 234800 8.46 1.50 20160730 234900 3.02 0.98 20160730 234900 3.03 0.96 20160730 234900 3.04 1.00 20160730 234900 3.07 0.95 20160730 234900 3.08 1.01 20160730 234900 3.11 0.93 20160730 234900 3.15 1.03 20160730 234900 3.18 0.92 20160730 234900 3.21 1.05 20160730 234900 3.27 0.90 20160730 234900 3.31 1.06 20160730 234900 3.43 1.08 20160730 234900 3.54 1.09 20160730 234900 3.67 1.11 20160730 234900 3.81 1.13 20160730 234900 3.93 1.14 20160730 234900 4.08 1.16 20160730 234900 4.23 1.18 20160730 234900 4.39 1.20 20160730 234900 4.52 1.21 20160730 234900 4.70 1.23 20160730 234900 4.91 1.24 20160730 234900 5.08 1.26 20160730 234900 5.29 1.27 20160730 234900 5.50 1.29 20160730 234900 5.68 1.31 20160730 234900 5.89 1.32 20160730 234900 6.11 1.34 20160730 234900 6.29 1.35 20160730 234900 6.48 1.37 20160730 234900 6.66 1.39 20160730 234900 6.84 1.41 20160730 234900 6.99 1.43 20160730 234900 7.18 1.45 20160730 234900 7.36 1.47 20160730 234900 7.52 1.49 20160730 234900 7.71 1.51 20160730 234900 7.88 1.53 20160730 234900 7.94 1.54 20160730 234900 8.01 1.55 20160730 234900 8.08 1.57 20160730 234900 8.14 1.58 20160730 234900 8.22 1.59 20160730 234900 8.29 1.60 20160730 234900 8.36 1.62 20160730 234900 8.42 1.63 20160730 234900 8.47 1.64 20160730 234900 8.50 1.52 20160730 234900 8.51 1.64 20160730 234900 8.53 1.53 20160730 234900 8.54 1.64 20160730 234900 8.57 1.55 20160730 234900 8.57 1.64 20160730 234900 8.59 1.56 20160730 234900 8.61 1.64 20160730 234900 8.63 1.57 20160730 234900 8.64 1.63 20160730 234900 8.66 1.59 20160730 234900 8.67 1.63 20160730 234900 8.68 1.60 20160730 234900 8.71 1.63 20160730 234900 8.72 1.61 20160730 234900 8.74 1.63 20160730 234900 8.75 1.63 20160730 235000 3.38 0.88 20160730 235000 3.47 0.87 20160730 235000 3.59 0.86 20160730 235000 3.71 0.84 20160730 235000 3.82 0.83 20160730 235000 3.95 0.81 20160730 235000 4.09 0.80 20160730 235000 4.14 0.78 20160730 235000 4.23 0.77 20160730 235000 4.33 0.76 20160730 235000 4.43 0.74 20160730 235000 4.57 0.73 20160730 235000 4.73 0.72 20160730 235000 4.87 0.70 20160730 235000 5.05 0.69 20160731 000100 8.19 1.35 20160731 000100 8.25 1.35 20160731 000100 8.30 1.35 20160731 000100 8.37 1.35 20160731 000100 8.43 1.36 20160731 000100 8.44 1.36 20160731 000100 8.46 1.36 20160731 000100 8.48 1.37 20160731 000100 8.50 1.37 20160731 000100 8.52 1.37 20160731 000100 8.56 1.38 20160731 000100 8.59 1.38 20160731 000100 8.64 1.38 20160731 000100 8.70 1.39 20160731 000100 8.80 1.41 20160731 000100 8.88 1.42 20160731 000100 8.98 1.43 20160731 000100 9.06 1.45 20160731 000100 9.16 1.46 20160731 000100 9.26 1.48 20160731 000100 9.35 1.50 20160731 000100 9.46 1.51 20160731 000200 5.10 1.45 20160731 000200 5.12 1.43 20160731 000200 5.15 1.41 20160731 000200 5.18 1.39 20160731 000200 5.18 1.47 20160731 000200 5.23 1.37 20160731 000200 5.29 1.35 20160731 000200 5.31 1.32 20160731 000200 5.32 1.32 20160731 000200 5.32 1.33 20160731 000200 5.32 1.50 20160731 000200 5.35 1.32 20160731 000200 5.42 1.64 20160731 000200 5.43 1.33 20160731 000200 5.43 1.65 20160731 000200 5.44 1.64 20160731 000200 5.45 1.65 20160731 000200 5.47 1.52 20160731 000200 5.47 1.64 20160731 000200 5.51 1.64 20160731 000200 5.53 1.34 20160731 000200 5.54 1.64 20160731 000200 5.58 1.63 20160731 000200 5.60 1.63 20160731 000200 5.61 1.54 20160731 000200 5.66 1.34 20160731 000200 5.70 1.63 20160731 000200 5.72 1.63 20160731 000200 5.78 1.56 20160731 000200 5.78 1.64 20160731 000200 5.80 1.34 20160731 000200 5.83 1.63 20160731 000200 5.83 1.65 20160731 000200 5.89 1.67 20160731 000200 5.94 1.34 20160731 000200 5.95 1.58 20160731 000200 5.99 1.69 20160731 000200 6.01 1.63 20160731 000200 6.11 1.70 20160731 000200 6.13 1.34 20160731 000200 6.14 1.61 20160731 000200 6.23 1.71 20160731 000200 6.24 1.64 20160731 000200 6.34 1.34 20160731 000200 6.38 1.63 20160731 000200 6.45 1.65 20160731 000200 6.53 1.33 20160731 000200 6.59 1.65 20160731 000200 6.61 1.65 20160731 000200 6.66 1.33 20160731 000200 6.76 1.34 20160731 000200 6.88 1.35 20160731 000200 7.07 1.36 20160731 000200 7.27 1.37 20160731 000200 7.45 1.47 20160731 000200 7.51 1.38 20160731 000200 7.53 1.46 20160731 000200 7.66 1.44 20160731 000200 7.77 1.39 20160731 000200 7.81 1.43 20160731 000200 7.91 1.39 20160731 000200 7.96 1.42 20160731 000200 8.10 1.40 20160731 000300 6.76 1.17 20160731 000300 6.87 1.47 20160731 000300 6.92 1.49 20160731 000300 6.93 1.45 20160731 000300 6.96 1.43 20160731 000300 6.97 1.18 20160731 000300 6.98 1.40 20160731 000300 7.01 1.52 20160731 000300 7.04 1.37 20160731 000300 7.05 1.55 20160731 000300 7.08 1.21 20160731 000300 7.08 1.34 20160731 000300 7.09 1.58 20160731 000300 7.15 1.31 20160731 000300 7.19 1.28 20160731 000300 7.19 1.61 20160731 000300 7.25 1.65 20160731 000300 7.27 1.23 20160731 000300 7.31 1.69 20160731 000300 7.42 1.73 20160731 000300 7.50 1.77 20160731 000300 7.65 1.82 20160731 000300 7.90 1.88 20160731 000300 8.14 3.43 20160731 000300 8.21 1.95 20160731 000300 8.22 3.39 20160731 000300 8.33 3.35 20160731 000300 8.44 3.31 20160731 000300 8.45 2.01 20160731 000300 8.50 3.25 20160731 000300 8.57 3.20 20160731 000300 8.64 2.06 20160731 000300 8.66 3.16 20160731 000300 8.74 3.11 20160731 000300 8.82 3.06 20160731 000300 8.84 2.11 20160731 000300 8.92 3.02 20160731 000300 9.02 2.16 20160731 000300 9.02 2.98 20160731 000300 9.14 2.94 20160731 000300 9.15 2.19 20160731 000300 9.28 2.23 20160731 000300 9.30 2.90 20160731 000300 9.37 2.28 20160731 000300 9.37 2.82 20160731 000300 9.42 2.35 20160731 000300 9.42 2.74 20160731 000300 9.47 2.43 20160731 000300 9.49 2.67 20160731 000300 9.52 2.50 20160731 000300 9.53 2.59 20160731 001000 2.30 0.66 20160731 002100 10.18 1.34 20160731 002100 10.21 1.36 20160731 002100 10.46 1.35 20160731 002100 10.50 1.36 20160731 002100 10.66 1.35 20160731 002100 10.74 1.36 20160731 002100 10.89 1.36 20160731 002100 11.07 1.36 20160731 002100 7.12 1.20 20160731 002100 7.18 1.22 20160731 002100 7.38 1.23 20160731 002100 7.53 1.25 20160731 002100 7.74 1.26 20160731 002100 8.01 1.28 20160731 002100 8.29 1.29 20160731 002100 8.59 1.31 20160731 002100 8.84 1.32 20160731 002100 9.03 1.37 20160731 002100 9.06 1.36 20160731 002100 9.07 1.36 20160731 002100 9.09 1.36 20160731 002100 9.13 1.33 20160731 002100 9.13 1.37 20160731 002100 9.30 1.37 20160731 002100 9.42 1.33 20160731 002100 9.53 1.37 20160731 002100 9.64 1.34 20160731 002100 9.70 1.37 20160731 002100 9.92 1.34 20160731 002100 9.94 1.37 20160731 002200 10.04 1.53 20160731 002200 10.20 1.53 20160731 002200 10.37 1.52 20160731 002200 10.38 1.52 20160731 002200 6.23 1.57 20160731 002200 6.57 1.57 20160731 002200 6.88 1.56 20160731 002200 7.21 1.56 20160731 002200 7.24 1.51 20160731 002200 7.34 1.51 20160731 002200 7.37 1.51 20160731 002200 7.42 1.51 20160731 002200 7.52 1.51 20160731 002200 7.56 1.56 20160731 002200 7.61 1.51 20160731 002200 7.69 1.51 20160731 002200 7.73 1.51 20160731 002200 7.77 1.35 20160731 002200 7.77 1.51 20160731 002200 7.80 1.35 20160731 002200 7.81 1.44 20160731 002200 7.82 1.42 20160731 002200 7.82 1.45 20160731 002200 7.83 1.43 20160731 002200 7.83 1.46 20160731 002200 7.86 1.34 20160731 002200 7.86 1.47 20160731 002200 7.86 1.51 20160731 002200 7.86 1.56 20160731 002200 7.88 1.41 20160731 002200 7.89 1.49 20160731 002200 7.92 1.50 20160731 002200 7.93 1.41 20160731 002200 7.94 1.34 20160731 002200 7.94 1.51 20160731 002200 7.95 1.40 20160731 002200 7.98 1.34 20160731 002200 7.98 1.39 20160731 002200 8.00 1.38 20160731 002200 8.01 1.36 20160731 002200 8.02 1.34 20160731 002200 8.02 1.37 20160731 002200 8.05 1.51 20160731 002200 8.18 1.56 20160731 002200 8.40 1.56 20160731 002200 8.42 1.51 20160731 002200 8.43 1.56 20160731 002200 8.53 1.56 20160731 002200 8.62 1.56 20160731 002200 8.64 1.55 20160731 002200 8.72 1.55 20160731 002200 8.74 1.55 20160731 002200 8.80 1.55 20160731 002200 8.82 1.51 20160731 002200 8.86 1.55 20160731 002200 9.04 1.55 20160731 002200 9.20 1.52 20160731 002200 9.28 1.54 20160731 002200 9.48 1.54 20160731 002200 9.56 1.52 20160731 002200 9.69 1.54 20160731 002200 9.86 1.53 20160731 002200 9.98 1.52 20160731 002300 3.99 1.28 20160731 002300 4.06 1.29 20160731 002300 4.13 1.30 20160731 002300 4.16 1.28 20160731 002300 4.18 1.31 20160731 002300 4.25 1.31 20160731 002300 4.31 1.32 20160731 002300 4.35 1.29 20160731 002300 4.37 1.33 20160731 002300 4.43 1.34 20160731 002300 4.47 1.34 20160731 002300 4.52 1.30 20160731 002300 4.60 1.35 20160731 002300 4.71 1.31 20160731 002300 4.83 1.31 20160731 002300 4.95 1.36 20160731 002300 5.02 1.32 20160731 002300 5.15 1.33 20160731 002300 5.21 1.36 20160731 002300 5.22 1.22 20160731 002300 5.22 1.25 20160731 002300 5.23 1.24 20160731 002300 5.23 1.28 20160731 002300 5.24 1.33 20160731 002300 5.25 1.27 20160731 002300 5.27 1.30 20160731 002300 5.32 1.31 20160731 002300 5.32 1.33 20160731 002300 5.34 1.56 20160731 002300 5.38 1.34 20160731 002300 5.40 1.57 20160731 002300 5.56 1.37 20160731 002300 5.58 1.53 20160731 002300 5.88 1.38 20160731 002300 5.91 1.50 20160731 002300 6.15 1.57 20160731 002300 6.17 1.39 20160731 002300 6.17 1.48 20160731 002300 6.39 1.46 20160731 002300 6.48 1.40 20160731 002300 6.74 1.43 20160731 002300 6.80 1.41 20160731 002300 7.03 1.40 20160731 002300 7.15 1.42 20160731 002300 7.33 1.38 20160731 002300 7.33 1.42 20160731 002300 7.52 1.41 20160731 002300 7.64 1.36 20160731 002300 7.70 1.41 20160731 002300 7.79 1.35 20160731 002300 7.89 1.40 20160731 002300 7.96 1.36 20160731 002300 8.06 1.36 20160731 002300 8.06 1.40 20160731 002300 8.24 1.36 20160731 002300 8.28 1.39 20160731 002300 8.38 1.37 20160731 002300 8.49 1.39 20160731 002300 8.52 1.37 20160731 002300 8.67 1.37 20160731 002300 8.69 1.39 20160731 002300 8.82 1.38 20160731 002300 8.94 1.38 20160731 002400 10.08 1.24 20160731 002400 10.22 1.25 20160731 002400 10.27 1.26 20160731 002400 10.32 1.26 20160731 002400 10.36 1.27 20160731 002400 10.41 1.28 20160731 002400 10.44 1.29 20160731 002400 10.52 1.30 20160731 002400 10.56 1.30 20160731 002400 10.63 1.37 20160731 002400 10.65 1.32 20160731 002400 10.65 1.36 20160731 002400 10.66 1.31 20160731 002400 10.66 1.35 20160731 002400 10.68 1.33 20160731 002400 10.68 1.34 20160731 002400 10.68 1.35 20160731 002400 10.69 1.33 20160731 002400 10.73 1.37 20160731 002400 11.01 1.35 20160731 002400 11.35 1.33 20160731 002400 11.68 1.31 20160731 002400 12.00 1.29 20160731 002400 12.28 1.28 20160731 002400 12.59 1.26 20160731 002400 12.92 1.24 20160731 002400 13.16 1.22 20160731 002400 13.42 1.23 20160731 002400 13.67 1.65 20160731 002400 13.70 1.26 20160731 002400 13.83 1.65 20160731 002400 13.94 1.30 20160731 002400 14.03 1.66 20160731 002400 14.18 1.33 20160731 002400 14.20 1.66 20160731 002400 14.34 1.65 20160731 002400 14.45 1.37 20160731 002400 14.51 1.64 20160731 002400 14.67 1.63 20160731 002400 14.74 1.40 20160731 002400 14.84 1.62 20160731 002400 14.98 1.62 20160731 002400 15.02 1.44 20160731 002400 15.15 1.61 20160731 002400 15.27 1.47 20160731 002400 15.32 1.60 20160731 002400 15.46 1.59 20160731 002400 15.50 1.58 20160731 002400 15.51 1.57 20160731 002400 15.52 1.56 20160731 002400 15.54 1.56 20160731 002400 15.55 1.55 20160731 002400 15.57 1.51 20160731 002400 15.57 1.54 20160731 002400 15.59 1.53 20160731 002400 15.61 1.52 20160731 002400 5.49 1.21 20160731 002400 5.99 1.21 20160731 002400 6.56 1.22 20160731 002400 7.17 1.22 20160731 002400 7.75 1.22 20160731 002400 8.25 1.22 20160731 002400 8.86 1.23 20160731 002400 9.47 1.23 20160731 002500 10.03 2.32 20160731 002500 10.04 2.10 20160731 002500 10.15 2.19 20160731 002500 10.30 2.31 20160731 002500 10.37 2.10 20160731 002500 10.37 2.19 20160731 002500 10.58 2.30 20160731 002500 10.65 2.21 20160731 002500 10.71 2.09 20160731 002500 10.80 2.28 20160731 002500 10.93 2.22 20160731 002500 10.99 2.09 20160731 002500 11.08 2.27 20160731 002500 11.16 2.23 20160731 002500 11.35 2.25 20160731 002500 11.36 2.09 20160731 002500 11.71 2.08 20160731 002500 11.95 2.06 20160731 002500 11.97 2.05 20160731 002500 11.97 2.06 20160731 002500 12.02 2.07 20160731 002500 12.03 2.04 20160731 002500 12.05 2.08 20160731 002500 12.10 2.08 20160731 002500 12.11 2.04 20160731 002500 12.21 2.03 20160731 002500 12.35 2.02 20160731 002500 12.43 1.99 20160731 002500 12.50 1.96 20160731 002500 12.55 1.93 20160731 002500 12.60 1.59 20160731 002500 12.61 1.58 20160731 002500 12.62 1.90 20160731 002500 12.66 1.61 20160731 002500 12.68 1.88 20160731 002500 12.72 1.63 20160731 002500 12.75 1.85 20160731 002500 12.78 1.59 20160731 002500 12.78 1.65 20160731 002500 12.82 1.67 20160731 002500 12.84 1.82 20160731 002500 12.88 1.70 20160731 002500 12.90 1.80 20160731 002500 12.91 1.72 20160731 002500 12.94 1.75 20160731 002500 12.96 1.60 20160731 002500 12.98 1.77 20160731 002500 13.11 1.61 20160731 002500 13.29 1.63 20160731 002500 13.48 1.64 20160731 002500 9.20 2.14 20160731 002500 9.23 2.14 20160731 002500 9.25 2.14 20160731 002500 9.27 2.13 20160731 002500 9.28 2.13 20160731 002500 9.30 2.12 20160731 002500 9.33 2.12 20160731 002500 9.34 2.12 20160731 002500 9.36 2.11 20160731 002500 9.40 2.15 20160731 002500 9.47 2.11 20160731 002500 9.64 2.16 20160731 002500 9.78 2.11 20160731 002500 9.89 2.17 20160731 002600 10.05 2.48 20160731 002600 10.08 2.45 20160731 002600 10.15 2.46 20160731 002600 9.22 2.36 20160731 002600 9.28 2.35 20160731 002600 9.34 2.37 20160731 002600 9.49 2.38 20160731 002600 9.54 2.34 20160731 002600 9.60 2.55 20160731 002600 9.62 2.39 20160731 002600 9.70 2.53 20160731 002600 9.74 2.41 20160731 002600 9.76 2.33 20160731 002600 9.78 2.51 20160731 002600 9.85 2.42 20160731 002600 9.92 2.50 20160731 002600 9.95 2.43 20160731 002700 4.72 3.51 20160731 002700 4.73 3.51 20160731 002700 4.75 3.52 20160731 002700 4.79 3.51 20160731 002700 4.82 3.52 20160731 002700 4.86 3.53 20160731 002700 4.96 3.53 20160731 002700 4.98 3.53 20160731 002700 5.10 3.54 20160731 002700 5.25 3.52 20160731 002700 5.48 3.50 20160731 002700 5.67 3.48 20160731 002700 5.89 3.47 20160731 002700 6.14 3.45 20160731 002700 6.35 3.43 20160731 002700 6.57 3.42 20160731 002800 10.19 3.55 20160731 002800 10.29 3.57 20160731 002800 10.52 3.56 20160731 002800 10.61 3.56 20160731 002800 11.15 3.75 20160731 002800 19.45 3.80 20160731 002800 28.48 3.85 20160731 002800 4.47 3.69 20160731 002800 4.74 3.70 20160731 002800 5.05 3.70 20160731 002800 5.27 3.56 20160731 002800 5.34 3.71 20160731 002800 5.38 3.71 20160731 002800 5.56 3.58 20160731 002800 5.89 3.71 20160731 002800 5.90 3.61 20160731 002800 6.26 3.64 20160731 002800 6.43 3.72 20160731 002800 6.63 3.67 20160731 002800 6.93 3.72 20160731 002800 6.95 3.70 20160731 002800 7.32 3.73 20160731 002800 7.54 3.67 20160731 002800 7.54 3.73 20160731 002800 7.64 3.65 20160731 002800 7.66 3.57 20160731 002800 7.66 3.65 20160731 002800 7.67 3.51 20160731 002800 7.67 3.62 20160731 002800 7.69 3.53 20160731 002800 7.69 3.59 20160731 002800 7.71 3.68 20160731 002800 7.71 3.71 20160731 002800 7.72 3.59 20160731 002800 7.73 3.71 20160731 002800 7.73 3.76 20160731 002800 7.78 3.59 20160731 002800 7.78 3.74 20160731 002800 7.80 3.59 20160731 002800 7.82 3.59 20160731 002800 7.83 3.64 20160731 002800 7.92 3.58 20160731 002800 7.92 3.60 20160731 002800 7.93 3.73 20160731 002800 7.99 3.60 20160731 002800 8.05 3.62 20160731 002800 8.07 3.60 20160731 002800 8.11 3.51 20160731 002800 8.17 3.60 20160731 002800 8.18 3.74 20160731 002800 8.24 3.58 20160731 002800 8.28 3.61 20160731 002800 8.53 3.52 20160731 002800 8.55 3.58 20160731 002800 8.82 3.52 20160731 002800 8.93 3.58 20160731 002800 9.20 3.57 20160731 002800 9.21 3.53 20160731 002800 9.58 3.53 20160731 002800 9.58 3.57 20160731 002800 9.92 3.54 20160731 002800 9.96 3.57 20160731 002900 1.11 3.80 20160731 002900 1.15 3.82 20160731 002900 11.90 3.87 20160731 002900 14.29 3.90 20160731 002900 14.31 3.89 20160731 002900 16.12 3.71 20160731 002900 1.62 3.77 20160731 002900 1.75 3.83 20160731 002900 17.55 3.92 20160731 002900 1.87 3.78 20160731 002900 20.53 3.95 20160731 002900 22.93 3.66 20160731 002900 2.60 3.74 20160731 002900 2.69 3.85 20160731 002900 2.78 3.76 20160731 002900 31.60 3.61 20160731 002900 35.80 3.90 20160731 002900 3.64 3.86 20160731 002900 3.73 3.74 20160731 002900 3.76 3.79 20160731 002900 40.82 3.57 20160731 002900 4.38 3.88 20160731 002900 45.41 3.95 20160731 002900 46.70 3.54 20160731 002900 4.92 3.87 20160731 002900 5.01 3.86 20160731 002900 5.15 3.84 20160731 002900 53.09 3.62 20160731 002900 5.34 3.82 20160731 002900 5.45 3.81 20160731 002900 55.38 4.01 20160731 002900 5.64 3.80 20160731 002900 5.85 3.79 20160731 002900 58.69 3.70 20160731 002900 5.94 3.81 20160731 002900 5.98 3.78 20160731 002900 62.05 3.76 20160731 002900 6.21 3.77 20160731 002900 6.41 3.79 20160731 002900 64.59 4.06 20160731 002900 6.50 3.80 20160731 002900 6.56 3.82 20160731 002900 66.51 3.83 20160731 002900 6.76 3.85 20160731 002900 6.88 3.87 20160731 002900 70.14 3.91 20160731 002900 7.06 3.90 20160731 002900 7.21 3.93 20160731 002900 73.38 3.98 20160731 002900 73.53 4.11 20160731 002900 7.35 3.95 20160731 002900 7.46 3.98 20160731 002900 75.34 4.03 20160731 002900 7.57 4.01 20160731 002900 78.16 4.10 20160731 002900 7.85 4.02 20160731 002900 8.06 4.04 20160731 002900 8.32 4.05 20160731 002900 8.60 4.07 20160731 002900 8.85 3.84 20160731 002900 8.87 4.08 20160731 002900 9.09 4.09 20160731 002900 9.34 3.85 20160731 002900 9.97 3.75 20160731 003000 10.09 4.12 20160731 003000 10.10 4.05 20160731 003000 10.31 4.11 20160731 003000 10.34 4.10 20160731 003000 10.52 4.05 20160731 003000 10.52 4.11 20160731 003000 10.76 4.11 20160731 003000 10.87 3.90 20160731 003000 11.02 4.11 20160731 003000 11.03 4.06 20160731 003000 11.03 4.10 20160731 003000 11.30 4.10 20160731 003000 11.50 4.06 20160731 003000 11.52 4.10 20160731 003000 11.53 3.93 20160731 003000 11.61 4.10 20160731 003000 11.81 4.10 20160731 003000 12.01 4.06 20160731 003000 12.45 4.07 20160731 003000 12.49 3.95 20160731 003000 12.92 4.07 20160731 003000 13.43 4.07 20160731 003000 13.47 3.98 20160731 003000 13.82 4.07 20160731 003000 14.17 4.01 20160731 003000 14.30 4.06 20160731 003000 14.53 4.03 20160731 003000 14.76 4.00 20160731 003000 14.98 3.98 20160731 003000 15.17 4.03 20160731 003000 15.24 3.96 20160731 003000 15.49 3.93 20160731 003000 15.74 3.91 20160731 003000 15.91 4.05 20160731 003000 15.97 4.03 20160731 003000 16.03 3.89 20160731 003000 16.12 4.01 20160731 003000 16.25 3.98 20160731 003000 16.30 3.87 20160731 003000 16.30 3.96 20160731 003000 16.38 3.94 20160731 003000 16.44 3.92 20160731 003000 16.47 3.89 20160731 003000 16.48 3.86 20160731 003000 6.54 4.08 20160731 003000 6.54 4.09 20160731 003000 6.90 4.08 20160731 003000 7.10 4.09 20160731 003000 7.27 4.07 20160731 003000 7.64 4.06 20160731 003000 7.76 4.09 20160731 003000 8.11 4.06 20160731 003000 8.42 4.09 20160731 003000 8.58 4.06 20160731 003000 8.99 4.09 20160731 003000 9.02 4.05 20160731 003000 9.13 3.84 20160731 003000 9.38 4.10 20160731 003000 9.57 4.05 20160731 003000 9.65 4.11 20160731 003000 9.66 4.09 20160731 003000 9.88 4.12 20160731 003000 9.97 3.87 20160731 003100 10.04 4.02 20160731 003100 10.19 3.79 20160731 003100 10.50 4.04 20160731 003100 10.89 4.06 20160731 003100 11.23 3.81 20160731 003100 11.25 4.09 20160731 003100 11.67 4.12 20160731 003100 12.05 4.14 20160731 003100 12.44 4.16 20160731 003100 12.56 3.84 20160731 003100 12.91 4.19 20160731 003100 13.33 4.21 20160731 003100 13.74 4.24 20160731 003100 13.84 3.87 20160731 003100 13.95 4.22 20160731 003100 14.12 4.19 20160731 003100 14.25 4.17 20160731 003100 14.51 4.14 20160731 003100 14.83 4.11 20160731 003100 15.01 4.09 20160731 003100 15.13 3.89 20160731 003100 15.39 4.06 20160731 003100 15.81 4.03 20160731 003100 16.07 4.01 20160731 003100 16.26 3.92 20160731 003100 16.67 4.01 20160731 003100 17.27 4.00 20160731 003100 17.56 3.94 20160731 003100 17.76 4.00 20160731 003100 18.22 4.00 20160731 003100 18.76 4.00 20160731 003100 18.88 3.97 20160731 003100 19.29 4.00 20160731 003100 19.66 4.00 20160731 003100 20.01 3.99 20160731 003100 20.15 4.00 20160731 003100 5.39 3.81 20160731 003100 5.48 3.82 20160731 003100 5.68 3.85 20160731 003100 5.76 3.84 20160731 003100 5.96 3.87 20160731 003100 6.17 3.86 20160731 003100 6.24 3.90 20160731 003100 6.43 3.93 20160731 003100 6.69 3.89 20160731 003100 6.70 3.95 20160731 003100 6.95 3.98 20160731 003100 7.18 4.01 20160731 003100 7.27 3.91 20160731 003100 7.39 4.03 20160731 003100 7.43 3.99 20160731 003100 7.43 4.02 20160731 003100 7.50 3.97 20160731 003100 7.63 3.94 20160731 003100 7.70 3.91 20160731 003100 7.87 3.89 20160731 003100 7.94 3.94 20160731 003100 8.10 3.87 20160731 003100 8.23 3.84 20160731 003100 8.52 3.96 20160731 003100 8.59 3.82 20160731 003100 9.03 3.81 20160731 003100 9.26 3.99 20160731 003100 9.41 3.79 20160731 003200 10.04 3.53 20160731 003200 10.16 3.90 20160731 003200 10.25 3.82 20160731 003200 10.53 3.83 20160731 003200 10.86 3.85 20160731 003200 10.91 3.91 20160731 003200 11.18 3.87 20160731 003200 11.51 3.89 20160731 003200 11.53 3.92 20160731 003200 11.74 3.59 20160731 003200 11.78 3.91 20160731 003200 12.11 3.93 20160731 003200 13.58 3.65 20160731 003200 14.48 4.11 20160731 003200 15.07 4.15 20160731 003200 15.17 3.69 20160731 003200 15.64 4.17 20160731 003200 16.30 4.21 20160731 003200 16.90 3.75 20160731 003200 16.99 4.19 20160731 003200 17.73 4.15 20160731 003200 18.58 4.12 20160731 003200 18.83 3.81 20160731 003200 19.18 4.09 20160731 003200 19.91 4.05 20160731 003200 20.51 3.86 20160731 003200 20.80 4.02 20160731 003200 21.36 3.99 20160731 003200 22.06 3.96 20160731 003200 22.51 3.93 20160731 003200 4.59 3.58 20160731 003200 4.72 3.62 20160731 003200 5.07 3.54 20160731 003200 5.43 3.66 20160731 003200 5.84 3.51 20160731 003200 6.17 3.79 20160731 003200 6.29 3.69 20160731 003200 6.29 3.81 20160731 003200 6.39 3.82 20160731 003200 6.47 3.84 20160731 003200 6.58 3.85 20160731 003200 6.66 3.87 20160731 003200 6.72 3.81 20160731 003200 6.72 3.89 20160731 003200 6.79 3.91 20160731 003200 6.89 3.93 20160731 003200 6.94 3.46 20160731 003200 6.97 3.94 20160731 003200 7.26 3.93 20160731 003200 7.40 3.83 20160731 003200 7.55 3.73 20160731 003200 7.60 3.90 20160731 003200 7.89 3.89 20160731 003200 8.10 3.85 20160731 003200 8.13 3.87 20160731 003200 8.49 3.85 20160731 003200 8.54 3.49 20160731 003200 8.79 3.83 20160731 003200 8.82 3.87 20160731 003200 8.94 3.77 20160731 003200 9.43 3.88 20160731 003200 9.60 3.79 20160731 003200 9.93 3.80 20160731 003300 10.39 4.37 20160731 003300 10.72 3.99 20160731 003300 11.22 3.94 20160731 003300 11.69 3.97 20160731 003300 11.74 4.37 20160731 003300 12.24 3.98 20160731 003300 12.45 3.92 20160731 003300 12.66 4.01 20160731 003300 13.02 4.37 20160731 003300 13.05 4.03 20160731 003300 13.27 3.94 20160731 003300 13.53 4.06 20160731 003300 13.55 4.31 20160731 003300 13.64 4.33 20160731 003300 13.91 3.96 20160731 003300 14.00 4.09 20160731 003300 14.05 4.28 20160731 003300 14.13 4.36 20160731 003300 14.67 4.38 20160731 003300 14.77 3.99 20160731 003300 15.08 4.25 20160731 003300 15.60 4.02 20160731 003300 16.27 4.23 20160731 003300 16.74 4.05 20160731 003300 17.99 4.07 20160731 003300 18.04 4.21 20160731 003300 19.11 4.10 20160731 003300 20.04 4.18 20160731 003300 20.49 4.13 20160731 003300 21.91 4.16 20160731 003300 5.72 4.07 20160731 003300 5.89 4.05 20160731 003300 5.99 4.09 20160731 003300 6.26 4.10 20160731 003300 6.36 4.09 20160731 003300 6.50 4.02 20160731 003300 6.69 4.07 20160731 003300 7.19 4.22 20160731 003300 7.22 4.20 20160731 003300 7.24 4.25 20160731 003300 7.25 4.05 20160731 003300 7.31 4.18 20160731 003300 7.44 4.00 20160731 003300 7.49 4.16 20160731 003300 7.77 4.14 20160731 003300 7.99 4.04 20160731 003300 7.99 4.14 20160731 003300 8.19 4.17 20160731 003300 8.41 4.20 20160731 003300 8.44 3.98 20160731 003300 8.47 4.36 20160731 003300 8.60 4.22 20160731 003300 8.73 4.02 20160731 003300 8.74 4.36 20160731 003300 8.78 4.35 20160731 003300 8.85 4.24 20160731 003300 9.13 4.27 20160731 003300 9.34 4.36 20160731 003300 9.37 4.35 20160731 003300 9.41 4.30 20160731 003300 9.64 4.31 20160731 003300 9.65 4.00 20160731 003300 9.77 3.96 20160731 003300 9.95 4.34 20160731 003400 4.28 4.11 20160731 003400 4.40 4.11 20160731 003400 4.49 4.12 20160731 003400 4.58 4.10 20160731 003400 4.70 4.13 20160731 003400 4.76 4.10 20160731 003400 4.98 4.10 20160731 003400 5.00 4.14 20160731 003400 5.14 4.09 20160731 003400 5.35 4.16 20160731 003400 5.37 4.09 20160731 003400 5.64 4.08 20160731 003400 5.69 4.17 20160731 003400 5.93 4.07 20160731 003400 6.09 4.19 20160731 003400 6.53 4.20 20160731 003400 6.90 4.22 20160731 003400 7.33 4.24 20160731 003400 7.35 4.27 20160731 003400 7.56 4.30 20160731 003400 7.57 4.26 20160731 003400 7.63 4.32 20160731 003400 7.64 4.33 20160731 003400 7.68 4.32 20160731 003400 7.73 4.34 20160731 003400 7.77 4.27 20160731 003400 7.78 4.31 20160731 003400 7.85 4.35 20160731 003400 7.86 4.33 20160731 003400 7.87 4.31 20160731 003400 7.96 4.35 20160731 003400 7.99 4.33 20160731 003400 8.01 4.29 20160731 003400 8.03 4.36 20160731 003400 8.04 4.30 20160731 003400 8.05 4.33 20160731 003400 8.11 4.35 20160731 003400 8.12 4.33 20160731 003400 8.18 4.32 20160731 003400 8.18 4.35 20160731 003400 8.21 4.32 20160731 003400 8.24 4.32 20160731 003400 8.25 4.31 20160731 003400 8.26 4.30 20160731 003400 8.27 4.30 20160731 003400 8.27 4.36 20160731 003400 8.28 4.31 20160731 003400 8.37 4.36 20160731 003400 8.46 4.36 20160731 003400 8.47 4.31 20160731 003400 8.59 4.36 20160731 003400 8.73 4.32 20160731 003400 8.73 4.36 20160731 003400 8.84 4.36 20160731 003400 8.90 4.36 20160731 003400 8.98 4.33 20160731 003400 8.98 4.35 20160731 003400 9.05 4.35 20160731 003400 9.12 4.35 20160731 003400 9.18 4.35 20160731 003400 9.20 4.34 20160731 003400 9.24 4.35 20160731 003400 9.30 4.35 20160731 003400 9.35 4.35 20160731 003500 10.16 3.99 20160731 003500 10.27 2.68 20160731 003500 10.30 3.21 20160731 003500 10.39 3.95 20160731 003500 10.41 3.98 20160731 003500 10.44 3.92 20160731 003500 10.51 3.89 20160731 003500 10.60 3.86 20160731 003500 10.71 3.83 20160731 003500 10.74 3.81 20160731 003500 10.86 3.23 20160731 003500 10.88 3.78 20160731 003500 11.05 3.76 20160731 003500 11.22 3.71 20160731 003500 11.31 3.26 20160731 003500 11.37 3.66 20160731 003500 11.39 3.61 20160731 003500 11.51 3.55 20160731 003500 11.61 3.50 20160731 003500 11.68 3.45 20160731 003500 11.72 3.34 20160731 003500 11.74 3.29 20160731 003500 11.74 3.39 20160731 003500 6.24 4.06 20160731 003500 6.64 2.91 20160731 003500 6.66 2.95 20160731 003500 6.67 2.86 20160731 003500 6.70 4.05 20160731 003500 6.71 3.01 20160731 003500 6.77 2.81 20160731 003500 6.80 3.06 20160731 003500 6.86 2.76 20160731 003500 7.01 2.71 20160731 003500 7.15 2.64 20160731 003500 7.16 2.63 20160731 003500 7.17 2.64 20160731 003500 7.20 2.66 20160731 003500 7.23 2.63 20160731 003500 7.24 2.65 20160731 003500 7.26 4.04 20160731 003500 7.32 3.08 20160731 003500 7.33 2.63 20160731 003500 7.34 2.65 20160731 003500 7.44 2.65 20160731 003500 7.62 2.66 20160731 003500 7.75 4.04 20160731 003500 7.80 2.66 20160731 003500 7.98 3.11 20160731 003500 8.05 2.66 20160731 003500 8.29 4.03 20160731 003500 8.30 2.66 20160731 003500 8.53 2.66 20160731 003500 8.61 3.13 20160731 003500 8.77 2.66 20160731 003500 8.82 4.02 20160731 003500 9.06 2.66 20160731 003500 9.19 4.02 20160731 003500 9.22 3.16 20160731 003500 9.32 2.66 20160731 003500 9.62 2.67 20160731 003500 9.69 4.01 20160731 003500 9.71 3.18 20160731 003500 9.94 2.67 20160731 003600 10.51 2.68 20160731 003600 10.85 2.68 20160731 003600 11.16 2.68 20160731 003600 11.41 2.68 20160731 003600 11.68 2.69 20160731 003600 11.69 2.68 20160731 003600 11.69 2.70 20160731 003600 11.74 2.68 20160731 003600 11.83 2.67 20160731 003600 11.90 2.67 20160731 003600 11.96 2.67 20160731 003600 12.02 2.67 20160731 003600 12.17 2.66 20160731 003600 12.19 2.67 20160731 003600 12.27 2.68 20160731 003600 12.32 2.66 20160731 003600 12.44 2.67 20160731 003600 12.76 2.67 20160731 003600 13.32 2.65 20160731 003600 13.91 2.64 20160731 003600 14.42 2.63 20160731 003600 15.01 2.61 20160731 003600 15.60 2.60 20160731 003600 16.09 2.59 20160731 003600 16.52 2.53 20160731 003600 16.53 2.55 20160731 003600 16.55 2.50 20160731 003600 16.57 2.58 20160731 003600 16.60 2.46 20160731 003600 16.68 2.43 20160731 003600 16.80 2.39 20160731 003600 16.95 2.34 20160731 003600 17.10 2.30 20160731 003600 17.35 2.28 20160731 003600 17.92 2.28 20160731 003600 18.50 2.28 20160731 003600 19.02 2.29 20160731 003600 19.64 2.29 20160731 003600 20.27 2.30 20160731 003600 20.83 2.31 20160731 003600 21.37 2.33 20160731 003600 22.04 2.34 20160731 003600 22.89 2.30 20160731 003600 24.08 2.21 20160731 003600 25.22 2.12 20160731 003600 26.14 2.05 20160731 003600 27.20 1.95 20160731 003600 27.46 0.38 20160731 003600 28.22 1.86 20160731 003600 28.34 0.50 20160731 003600 29.03 1.78 20160731 003600 29.28 0.61 20160731 003600 29.99 1.69 20160731 003600 30.12 0.71 20160731 003600 30.27 0.81 20160731 003600 30.31 0.91 20160731 003600 30.40 1.00 20160731 003600 30.51 1.11 20160731 003600 30.62 1.21 20160731 003600 30.73 1.30 20160731 003600 30.85 1.41 20160731 003600 30.91 1.59 20160731 003600 30.97 1.51 20160731 003700 10.15 -0.29 20160731 003700 10.47 0.50 20160731 003700 12.18 -0.35 20160731 003700 12.21 0.62 20160731 003700 14.01 0.73 20160731 003700 14.25 -0.41 20160731 003700 15.57 0.83 20160731 003700 16.02 -0.45 20160731 003700 17.28 -0.45 20160731 003700 17.43 0.95 20160731 003700 18.12 -0.42 20160731 003700 18.85 -0.39 20160731 003700 19.12 1.04 20160731 003700 19.70 -0.36 20160731 003700 20.52 1.10 20160731 003700 20.54 -0.33 20160731 003700 21.25 -0.31 20160731 003700 21.94 1.16 20160731 003700 22.08 -0.28 20160731 003700 22.90 -0.25 20160731 003700 23.50 -0.22 20160731 003700 23.63 1.23 20160731 003700 24.08 -0.13 20160731 003700 24.68 -0.02 20160731 003700 25.10 1.30 20160731 003700 25.24 0.07 20160731 003700 25.95 0.18 20160731 003700 26.73 0.29 20160731 003700 26.83 1.37 20160731 003700 28.58 1.44 20160731 003700 30.08 1.50 20160731 003700 31.85 1.58 20160731 003700 33.20 1.60 20160731 003700 34.30 1.62 20160731 003700 35.55 1.64 20160731 003700 36.80 1.65 20160731 003700 37.87 1.67 20160731 003700 39.10 1.69 20160731 003700 40.32 1.71 20160731 003700 41.37 1.72 20160731 003700 42.48 1.73 20160731 003700 43.62 1.73 20160731 003700 4.38 -0.00 20160731 003700 4.43 -0.07 20160731 003700 44.57 1.73 20160731 003700 45.69 1.73 20160731 003700 46.79 1.73 20160731 003700 47.72 1.73 20160731 003700 48.81 1.73 20160731 003700 49.89 1.72 20160731 003700 50.79 1.72 20160731 003700 5.15 0.09 20160731 003700 51.86 1.71 20160731 003700 5.28 -0.13 20160731 003700 52.94 1.67 20160731 003700 53.85 1.65 20160731 003700 54.93 1.62 20160731 003700 56.02 1.59 20160731 003700 6.08 0.18 20160731 003700 6.83 -0.19 20160731 003700 7.47 0.29 20160731 003700 8.66 -0.25 20160731 003700 9.04 0.40 20160731 003800 56.90 1.57 20160731 003800 57.98 1.55 20160731 003800 59.07 1.53 20160731 003800 59.98 1.51 20160731 003800 61.05 1.48 20160731 003800 62.07 1.43 20160731 003800 62.90 1.39 20160731 003800 63.85 1.34 20160731 003800 64.77 1.28 20160731 003800 65.51 1.24 20160731 003800 66.37 1.19 20160731 003800 67.20 1.14 20160731 003800 67.85 1.10 20160731 003800 68.26 1.09 20160731 003800 68.31 1.12 20160731 003800 68.34 1.14 20160731 003800 68.41 1.17 20160731 003800 68.49 1.20 20160731 003800 68.56 1.22 20160731 003800 68.66 1.25 20160731 003800 68.77 1.28 20160731 003800 68.86 1.30 20160731 003800 69.80 1.35 20160731 003800 71.25 1.42 20160731 003800 72.55 1.48 20160731 003800 74.20 1.55 20160731 003800 75.96 1.62 20160731 003800 77.54 1.67 20160731 003800 79.50 1.74 20160731 003800 81.56 1.81 20160731 003800 83.40 1.86 20160731 003800 85.11 1.74 20160731 003800 89.19 1.45 20160731 005500 10.31 2.41 20160731 005500 10.97 2.46 20160731 005500 11.15 2.52 20160731 005500 11.19 2.52 20160731 005500 11.38 2.51 20160731 005500 11.63 2.51 20160731 005500 4.51 2.17 20160731 005500 4.62 2.14 20160731 005500 4.68 2.21 20160731 005500 4.69 2.23 20160731 005500 4.85 2.11 20160731 005500 4.86 2.24 20160731 005500 5.06 2.26 20160731 005500 5.29 2.08 20160731 005500 5.82 2.05 20160731 005500 6.35 2.03 20160731 005500 7.07 2.00 20160731 005500 7.23 2.06 20160731 005500 7.42 2.11 20160731 005500 7.84 2.17 20160731 005500 8.39 2.24 20160731 005500 8.91 2.29 20160731 005500 9.54 2.35 20160731 005600 11.19 2.53 20160731 005600 11.31 2.53 20160731 005600 11.52 2.53 20160731 005600 11.81 2.54 20160731 005600 12.10 2.54 20160731 005600 12.41 2.56 20160731 005600 12.63 2.60 20160731 005600 12.89 2.63 20160731 005600 13.25 2.67 20160731 005600 13.71 2.71 20160731 005600 14.15 2.74 20160731 005600 14.74 2.77 20160731 005600 15.40 2.81 20160731 005600 15.89 2.83 20160731 005600 16.35 2.85 20160731 005600 16.61 2.85 20160731 005600 16.86 2.86 20160731 005600 17.25 2.86 20160731 005600 17.43 3.61 20160731 005600 17.59 3.58 20160731 005600 17.70 2.86 20160731 005600 17.81 3.55 20160731 005600 17.90 3.64 20160731 005600 18.05 3.51 20160731 005600 18.08 2.86 20160731 005600 18.25 3.49 20160731 005600 18.42 3.67 20160731 005600 18.53 3.45 20160731 005600 18.65 2.85 20160731 005600 18.83 3.42 20160731 005600 18.84 3.70 20160731 005600 19.07 3.40 20160731 005600 19.27 2.85 20160731 005600 19.35 3.74 20160731 005600 19.41 3.37 20160731 005600 19.66 3.19 20160731 005600 19.66 3.24 20160731 005600 19.68 3.14 20160731 005600 19.68 3.29 20160731 005600 19.71 3.09 20160731 005600 19.71 3.33 20160731 005600 19.78 3.03 20160731 005600 19.79 2.86 20160731 005600 19.84 2.97 20160731 005600 19.86 3.77 20160731 005600 19.93 2.91 20160731 005600 20.29 3.80 20160731 005600 20.81 3.83 20160731 005600 21.33 3.87 20160731 005600 21.73 3.89 20160731 005600 22.20 3.92 20160731 005600 22.68 3.95 20160731 005600 23.09 3.98 20160731 005600 23.60 4.00 20160731 005600 24.12 4.03 20160731 005600 24.58 4.05 20160731 005600 25.15 4.08 20160731 005600 25.19 4.06 20160731 005600 25.27 4.07 20160731 005600 25.39 4.08 20160731 005600 25.51 4.09 20160731 005600 25.71 4.10 20160731 005600 25.74 4.11 20160731 005600 25.95 4.12 20160731 005700 10.19 4.10 20160731 005700 11.24 4.06 20160731 005700 11.34 4.12 20160731 005700 12.71 4.15 20160731 005700 12.72 4.35 20160731 005700 12.80 4.06 20160731 005700 14.07 4.18 20160731 005700 14.70 4.54 20160731 005700 14.73 4.05 20160731 005700 15.22 4.20 20160731 005700 16.59 4.22 20160731 005700 16.67 4.05 20160731 005700 17.95 4.25 20160731 005700 18.64 4.04 20160731 005700 19.11 4.26 20160731 005700 19.30 4.42 20160731 005700 19.66 4.42 20160731 005700 20.13 4.43 20160731 005700 20.26 4.04 20160731 005700 20.47 4.28 20160731 005700 20.65 4.43 20160731 005700 21.13 4.43 20160731 005700 21.59 4.60 20160731 005700 21.66 4.43 20160731 005700 22.28 4.03 20160731 005700 22.30 4.43 20160731 005700 22.94 4.44 20160731 005700 24.00 4.44 20160731 005700 24.33 4.03 20160731 005700 25.08 4.45 20160731 005700 25.17 4.04 20160731 005700 25.17 4.05 20160731 005700 25.22 4.04 20160731 005700 26.00 4.45 20160731 005700 27.02 4.45 20160731 005700 28.03 4.46 20160731 005700 28.85 4.46 20160731 005700 29.83 4.46 20160731 005700 30.19 4.67 20160731 005700 30.79 4.46 20160731 005700 31.99 4.48 20160731 005700 33.26 4.52 20160731 005700 34.89 4.57 20160731 005700 36.63 4.62 20160731 005700 38.14 4.66 20160731 005700 39.02 4.73 20160731 005700 40.02 4.71 20160731 005700 41.97 4.75 20160731 005700 43.62 4.79 20160731 005700 45.67 4.83 20160731 005700 46.56 4.79 20160731 005700 47.04 4.84 20160731 005700 47.87 4.84 20160731 005700 48.88 4.84 20160731 005700 49.87 4.83 20160731 005700 50.64 4.83 20160731 005700 51.58 4.84 20160731 005700 52.49 4.84 20160731 005700 53.16 4.84 20160731 005700 53.99 4.84 20160731 005700 7.45 4.41 20160731 005700 7.79 4.48 20160731 005700 9.37 4.07 20160731 005800 15.66 5.09 20160731 005800 15.78 5.07 20160731 005800 16.01 5.04 20160731 005800 16.01 5.09 20160731 005800 16.21 5.01 20160731 005800 16.32 5.10 20160731 005800 16.46 4.99 20160731 005800 16.70 4.50 20160731 005800 16.70 5.10 20160731 005800 16.72 4.96 20160731 005800 16.83 4.49 20160731 005800 16.95 4.93 20160731 005800 17.04 4.52 20160731 005800 17.06 4.47 20160731 005800 17.08 5.10 20160731 005800 17.23 4.90 20160731 005800 17.26 4.46 20160731 005800 17.32 4.54 20160731 005800 17.42 5.10 20160731 005800 17.49 4.45 20160731 005800 17.52 4.88 20160731 005800 17.72 4.44 20160731 005800 17.73 4.85 20160731 005800 17.74 4.56 20160731 005800 17.83 5.10 20160731 005800 17.93 4.43 20160731 005800 17.97 4.85 20160731 005800 18.10 4.58 20160731 005800 18.16 4.43 20160731 005800 18.21 4.85 20160731 005800 18.25 5.11 20160731 005800 18.40 4.42 20160731 005800 18.41 4.59 20160731 005800 18.41 4.85 20160731 005800 18.62 4.42 20160731 005800 18.62 5.11 20160731 005800 18.64 4.85 20160731 005800 18.78 5.11 20160731 005800 18.79 4.61 20160731 005800 18.88 4.84 20160731 005800 18.92 4.42 20160731 005800 19.08 4.84 20160731 005800 19.18 4.62 20160731 005800 19.31 4.84 20160731 005800 19.50 4.64 20160731 005800 19.55 4.84 20160731 005800 19.71 4.83 20160731 005800 19.82 4.64 20160731 005800 19.97 4.80 20160731 005800 19.98 4.63 20160731 005800 20.13 4.62 20160731 005800 20.22 4.78 20160731 005800 20.35 4.62 20160731 005800 20.43 4.75 20160731 005800 20.59 4.61 20160731 005800 20.69 4.72 20160731 005800 20.79 4.60 20160731 005800 20.94 4.69 20160731 005800 21.07 4.60 20160731 005800 21.20 4.66 20160731 005800 21.40 4.60 20160731 005800 21.42 4.64 20160731 005800 21.65 4.60 20160731 005800 21.68 4.61 20160731 005900 10.00 4.87 20160731 005900 10.01 4.47 20160731 005900 10.79 4.90 20160731 005900 10.86 4.43 20160731 005900 11.44 4.92 20160731 005900 11.98 4.37 20160731 005900 12.23 4.95 20160731 005900 13.03 4.98 20160731 005900 13.20 4.32 20160731 005900 13.83 5.01 20160731 005900 14.28 4.27 20160731 005900 14.51 5.03 20160731 005900 15.32 5.06 20160731 005900 15.57 4.23 20160731 005900 16.14 5.09 20160731 005900 16.44 5.01 20160731 005900 16.47 5.02 20160731 005900 16.50 5.03 20160731 005900 16.53 5.01 20160731 005900 16.53 5.04 20160731 005900 16.56 5.05 20160731 005900 16.59 5.07 20160731 005900 16.62 5.08 20160731 005900 16.65 5.09 20160731 005900 16.68 5.11 20160731 005900 16.86 5.03 20160731 005900 16.95 4.17 20160731 005900 17.18 5.04 20160731 005900 17.49 5.05 20160731 005900 17.73 5.06 20160731 005900 17.92 4.13 20160731 005900 18.02 5.08 20160731 005900 18.30 5.09 20160731 005900 18.51 5.10 20160731 005900 18.56 4.10 20160731 005900 19.32 4.06 20160731 005900 20.09 4.02 20160731 005900 20.70 3.99 20160731 005900 21.48 3.96 20160731 005900 22.27 3.93 20160731 005900 22.94 3.90 20160731 005900 23.73 3.87 20160731 005900 24.45 3.87 20160731 005900 25.11 3.88 20160731 005900 25.88 3.88 20160731 005900 8.34 4.86 20160731 005900 8.36 4.86 20160731 005900 8.40 4.82 20160731 005900 8.41 4.61 20160731 005900 8.43 4.64 20160731 005900 8.44 4.68 20160731 005900 8.44 4.70 20160731 005900 8.44 4.79 20160731 005900 8.48 4.73 20160731 005900 8.48 4.76 20160731 005900 8.48 4.86 20160731 005900 8.56 4.58 20160731 005900 8.59 4.87 20160731 005900 8.75 4.87 20160731 005900 8.90 4.87 20160731 005900 9.13 4.87 20160731 005900 9.16 4.53 20160731 005900 9.41 4.87 20160731 005900 9.67 4.87 20160731 010000 10.01 5.59 20160731 010000 8.68 5.48 20160731 010000 8.70 5.48 20160731 010000 8.71 5.49 20160731 010000 8.72 5.48 20160731 010000 8.75 5.47 20160731 010000 8.76 5.49 20160731 010000 8.77 5.47 20160731 010000 8.80 5.49 20160731 010000 8.81 5.47 20160731 010000 8.84 5.47 20160731 010000 8.84 5.50 20160731 010000 8.88 5.46 20160731 010000 8.88 5.50 20160731 010000 8.91 5.46 20160731 010000 8.93 5.51 20160731 010000 8.95 5.46 20160731 010000 8.98 5.51 20160731 010000 9.01 5.45 20160731 010000 9.03 5.52 20160731 010000 9.05 5.45 20160731 010000 9.08 5.52 20160731 010000 9.09 5.52 20160731 010000 9.11 5.44 20160731 010000 9.12 5.52 20160731 010000 9.15 5.52 20160731 010000 9.16 5.44 20160731 010000 9.17 5.53 20160731 010000 9.19 5.53 20160731 010000 9.21 5.44 20160731 010000 9.21 5.53 20160731 010000 9.22 5.52 20160731 010000 9.23 5.52 20160731 010000 9.23 5.53 20160731 010000 9.24 5.53 20160731 010000 9.25 5.53 20160731 010000 9.26 5.43 20160731 010000 9.26 5.53 20160731 010000 9.28 5.52 20160731 010000 9.32 5.43 20160731 010000 9.35 5.53 20160731 010000 9.36 5.42 20160731 010000 9.40 5.53 20160731 010000 9.42 5.42 20160731 010000 9.45 5.54 20160731 010000 9.48 5.42 20160731 010000 9.52 5.54 20160731 010000 9.54 5.41 20160731 010000 9.58 5.41 20160731 010000 9.59 5.55 20160731 010000 9.64 5.40 20160731 010000 9.64 5.55 20160731 010000 9.69 5.55 20160731 010000 9.76 5.56 20160731 010000 9.81 5.56 20160731 010000 9.86 5.57 20160731 010000 9.92 5.58 20160731 010000 9.95 5.58 20160731 010100 17.65 4.28 20160731 010100 18.06 4.30 20160731 010100 18.36 4.31 20160731 010100 18.95 5.16 20160731 010100 19.04 4.32 20160731 010100 19.30 5.15 20160731 010100 19.44 4.33 20160731 010100 19.70 5.15 20160731 010100 19.85 4.34 20160731 010100 20.01 5.15 20160731 010100 20.14 4.35 20160731 010100 20.49 5.15 20160731 010100 20.81 4.36 20160731 010100 21.14 5.15 20160731 010100 21.15 4.39 20160731 010100 21.41 4.41 20160731 010100 21.80 5.15 20160731 010100 22.04 4.43 20160731 010100 22.35 5.16 20160731 010100 22.44 4.45 20160731 010100 22.86 4.48 20160731 010100 22.92 5.16 20160731 010100 23.19 4.50 20160731 010100 23.59 5.17 20160731 010100 23.86 4.52 20160731 010100 24.26 5.17 20160731 010100 24.34 4.55 20160731 010100 24.66 4.57 20160731 010100 24.73 5.17 20160731 010100 24.87 4.59 20160731 010100 25.27 4.61 20160731 010100 25.41 5.18 20160731 010100 25.45 4.63 20160731 010100 25.69 5.16 20160731 010100 25.71 4.65 20160731 010100 25.89 5.14 20160731 010100 25.99 5.12 20160731 010100 26.15 4.68 20160731 010100 26.24 5.10 20160731 010100 26.44 4.70 20160731 010100 26.52 5.08 20160731 010100 26.68 4.72 20160731 010100 26.80 5.07 20160731 010100 26.94 5.05 20160731 010100 27.02 4.75 20160731 010100 27.12 4.80 20160731 010100 27.17 4.78 20160731 010100 27.24 4.77 20160731 010100 27.28 5.03 20160731 010100 27.30 4.83 20160731 010100 27.31 4.81 20160731 010100 27.32 4.84 20160731 010100 27.33 4.80 20160731 010100 27.35 4.90 20160731 010100 27.38 4.76 20160731 010100 27.41 4.98 20160731 010100 27.44 4.88 20160731 010100 27.46 4.96 20160731 010100 27.49 4.94 20160731 010100 27.51 4.86 20160731 010100 27.54 4.92 20160731 010100 27.56 4.85 20160731 010100 27.62 5.00 20160731 010100 27.62 5.01 20160731 010200 10.04 4.05 20160731 010200 10.13 4.11 20160731 010200 10.41 4.07 20160731 010200 10.45 4.09 20160731 010200 10.71 4.11 20160731 010200 11.45 4.10 20160731 010200 11.89 4.10 20160731 010200 12.44 4.10 20160731 010200 12.91 4.10 20160731 010200 13.35 4.09 20160731 010200 13.67 4.09 20160731 010200 13.99 4.09 20160731 010200 14.41 4.09 20160731 010200 14.73 4.09 20160731 010200 15.03 4.09 20160731 010200 15.33 4.09 20160731 010200 15.75 4.09 20160731 010200 15.95 4.10 20160731 010200 16.02 4.12 20160731 010200 16.27 4.14 20160731 010200 16.34 4.16 20160731 010200 16.39 4.18 20160731 010200 16.43 4.20 20160731 010200 16.67 4.22 20160731 010200 16.69 4.24 20160731 010200 16.71 4.26 20160731 010200 17.21 4.27 20160731 010200 5.84 4.15 20160731 010200 5.88 4.15 20160731 010200 5.90 4.14 20160731 010200 6.04 4.16 20160731 010200 6.05 4.13 20160731 010200 6.28 4.13 20160731 010200 6.43 4.17 20160731 010200 6.57 4.12 20160731 010200 6.77 4.18 20160731 010200 6.91 4.12 20160731 010200 7.15 4.19 20160731 010200 7.39 4.11 20160731 010200 7.55 4.20 20160731 010200 7.71 4.11 20160731 010200 7.94 4.21 20160731 010200 8.26 4.22 20160731 010200 8.33 4.11 20160731 010200 8.45 4.18 20160731 010200 8.47 4.20 20160731 010200 8.58 4.16 20160731 010200 8.66 4.23 20160731 010200 8.68 4.22 20160731 010200 8.90 4.14 20160731 010200 8.93 4.11 20160731 010200 8.97 3.90 20160731 010200 9.01 3.92 20160731 010200 9.05 3.95 20160731 010200 9.05 4.24 20160731 010200 9.06 4.24 20160731 010200 9.15 3.97 20160731 010200 9.31 3.99 20160731 010200 9.35 4.12 20160731 010200 9.51 4.01 20160731 010200 9.54 4.11 20160731 010200 9.77 4.03 20160731 010200 9.81 4.11 20160731 010300 2.30 3.83 20160731 010300 2.32 3.84 20160731 010300 2.50 3.82 20160731 010300 2.54 3.84 20160731 010300 2.78 3.82 20160731 010300 2.86 3.84 20160731 010300 3.25 3.81 20160731 010300 3.39 3.85 20160731 010300 3.59 3.86 20160731 010300 3.63 3.87 20160731 010300 3.63 3.88 20160731 010300 3.64 3.89 20160731 010300 3.66 3.90 20160731 010300 3.66 3.91 20160731 010300 3.66 3.93 20160731 010300 3.68 3.94 20160731 010300 3.75 3.81 20160731 010300 3.81 3.64 20160731 010300 3.81 3.66 20160731 010300 3.84 3.93 20160731 010300 3.85 3.68 20160731 010300 3.86 3.69 20160731 010300 3.90 3.62 20160731 010300 3.90 3.71 20160731 010300 3.95 3.73 20160731 010300 3.96 3.74 20160731 010300 3.97 3.61 20160731 010300 3.99 3.81 20160731 010300 4.01 3.76 20160731 010300 4.05 3.92 20160731 010300 4.07 3.78 20160731 010300 4.09 3.79 20160731 010300 4.18 3.80 20160731 010300 4.19 3.81 20160731 010300 4.25 3.91 20160731 010300 4.31 3.81 20160731 010300 4.42 3.81 20160731 010300 4.45 3.90 20160731 010300 4.49 3.81 20160731 010300 4.59 3.82 20160731 010300 4.66 3.89 20160731 010300 4.75 3.82 20160731 010300 4.76 3.81 20160731 010300 4.87 3.87 20160731 010300 4.90 3.83 20160731 010300 5.00 3.81 20160731 010300 5.08 3.87 20160731 010300 5.10 3.83 20160731 010300 5.27 3.84 20160731 010300 5.30 3.85 20160731 010300 5.38 3.80 20160731 010300 5.45 3.84 20160731 010300 5.72 3.80 20160731 010300 6.00 3.80 20160731 010300 6.43 3.79 20160731 010300 6.71 3.80 20160731 010300 6.93 3.81 20160731 010300 7.26 3.82 20160731 010300 7.54 3.83 20160731 010300 7.83 3.85 20160731 010300 8.12 3.86 20160731 010300 8.42 3.87 20160731 010300 8.72 3.89 20160731 010400 4.10 3.59 20160731 010400 4.20 2.02 20160731 010400 4.32 3.57 20160731 010400 4.42 2.03 20160731 010400 4.49 3.55 20160731 010400 4.69 2.04 20160731 010400 4.73 3.53 20160731 010400 4.95 2.06 20160731 010400 5.03 3.52 20160731 010400 5.22 2.07 20160731 010400 5.32 3.50 20160731 010400 5.36 3.48 20160731 010400 5.44 2.08 20160731 010400 5.46 3.46 20160731 010400 5.51 3.43 20160731 010400 5.55 3.41 20160731 010400 5.63 2.11 20160731 010400 5.63 3.21 20160731 010400 5.64 2.56 20160731 010400 5.65 3.23 20160731 010400 5.65 3.39 20160731 010400 5.68 3.19 20160731 010400 5.70 2.54 20160731 010400 5.70 3.25 20160731 010400 5.70 3.37 20160731 010400 5.71 2.14 20160731 010400 5.71 3.17 20160731 010400 5.73 3.27 20160731 010400 5.76 3.15 20160731 010400 5.77 2.52 20160731 010400 5.81 2.17 20160731 010400 5.81 2.59 20160731 010400 5.83 3.32 20160731 010400 5.85 3.30 20160731 010400 5.87 2.49 20160731 010400 5.89 2.20 20160731 010400 5.90 3.13 20160731 010400 5.95 3.11 20160731 010400 5.96 2.47 20160731 010400 5.98 2.24 20160731 010400 6.01 2.62 20160731 010400 6.02 2.45 20160731 010400 6.02 3.07 20160731 010400 6.08 2.27 20160731 010400 6.13 2.43 20160731 010400 6.16 2.30 20160731 010400 6.17 3.04 20160731 010400 6.18 2.64 20160731 010400 6.22 2.41 20160731 010400 6.27 2.33 20160731 010400 6.29 3.00 20160731 010400 6.30 2.39 20160731 010400 6.37 2.36 20160731 010400 6.37 2.67 20160731 010400 6.41 2.97 20160731 010400 6.58 2.70 20160731 010400 6.62 2.93 20160731 010400 6.79 2.73 20160731 010400 6.81 2.89 20160731 010400 6.95 2.76 20160731 010400 6.98 2.86 20160731 010400 7.17 2.79 20160731 010400 7.24 2.82 20160731 010500 2.24 1.53 20160731 010500 2.26 1.54 20160731 010500 2.28 1.52 20160731 010500 2.28 1.55 20160731 010500 2.33 1.57 20160731 010500 2.39 1.51 20160731 010500 2.39 1.58 20160731 010500 2.40 1.84 20160731 010500 2.44 1.82 20160731 010500 2.45 1.59 20160731 010500 2.48 1.51 20160731 010500 2.48 1.80 20160731 010500 2.50 1.86 20160731 010500 2.53 1.77 20160731 010500 2.55 1.61 20160731 010500 2.57 1.75 20160731 010500 2.61 1.50 20160731 010500 2.61 1.88 20160731 010500 2.62 1.72 20160731 010500 2.64 1.62 20160731 010500 2.66 1.70 20160731 010500 2.70 1.68 20160731 010500 2.70 1.89 20160731 010500 2.75 1.49 20160731 010500 2.75 1.65 20160731 010500 2.76 1.63 20160731 010500 2.81 1.91 20160731 010500 2.89 1.49 20160731 010500 2.93 1.92 20160731 010500 3.02 1.48 20160731 010500 3.03 1.94 20160731 010500 3.15 1.96 20160731 010500 3.18 1.48 20160731 010500 3.27 1.97 20160731 010500 3.34 1.47 20160731 010500 3.44 1.99 20160731 010500 3.45 1.47 20160731 010500 3.59 1.47 20160731 010500 3.66 2.00 20160731 010500 3.72 1.48 20160731 010500 3.86 1.48 20160731 010500 3.93 2.01 20160731 010500 3.97 1.48 20160731 010500 4.10 1.48 20160731 010500 4.23 1.49 20160731 010500 4.36 1.49 20160731 010500 4.46 1.49 20160731 010500 4.57 1.50 20160731 010500 4.68 1.52 20160731 010500 4.77 1.53 20160731 010500 4.89 1.54 20160731 010500 5.02 1.55 20160731 010500 5.14 1.57 20160731 010500 5.26 1.58 20160731 010500 5.40 1.59 20160731 010500 5.50 1.61 20160731 010500 5.54 1.62 20160731 010500 5.59 1.63 20160731 010500 5.64 1.64 20160731 010500 5.70 1.65 20160731 010500 5.77 1.66 20160731 010500 5.83 1.67 20160731 010500 5.93 1.68 20160731 010600 5.58 1.88 20160731 010600 5.60 1.86 20160731 010600 5.63 1.89 20160731 010600 5.64 1.90 20160731 010600 5.69 1.84 20160731 010600 5.69 1.92 20160731 010600 5.72 1.93 20160731 010600 5.74 1.82 20160731 010600 5.78 1.94 20160731 010600 5.81 1.79 20160731 010600 5.85 1.96 20160731 010600 5.89 1.97 20160731 010600 5.90 1.77 20160731 010600 5.96 1.99 20160731 010600 5.98 1.75 20160731 010600 5.98 1.99 20160731 010600 5.99 1.98 20160731 010600 6.00 1.99 20160731 010600 6.01 1.98 20160731 010600 6.02 1.98 20160731 010600 6.03 1.69 20160731 010600 6.06 1.70 20160731 010600 6.06 1.73 20160731 010600 6.06 1.97 20160731 010600 6.10 1.70 20160731 010600 6.13 1.70 20160731 010600 6.13 1.97 20160731 010600 6.14 1.71 20160731 010600 6.16 1.70 20160731 010600 6.19 1.70 20160731 010600 6.21 1.69 20160731 010600 6.21 1.97 20160731 010600 6.30 1.97 20160731 010600 6.47 1.98 20160731 010600 6.61 1.99 20160731 010600 6.72 1.99 20160731 010600 6.81 2.12 20160731 010600 6.81 2.13 20160731 010600 6.82 2.12 20160731 010600 6.82 2.13 20160731 010600 6.83 2.13 20160731 010600 6.84 2.12 20160731 010600 6.86 2.00 20160731 010600 6.86 2.13 20160731 010600 6.90 2.10 20160731 010600 6.90 2.13 20160731 010600 6.95 2.01 20160731 010600 6.95 2.09 20160731 010600 7.00 2.08 20160731 010600 7.01 2.13 20160731 010600 7.05 2.07 20160731 010600 7.08 2.01 20160731 010600 7.11 2.06 20160731 010600 7.17 2.05 20160731 010600 7.18 2.14 20160731 010600 7.19 2.02 20160731 010600 7.23 2.04 20160731 010600 7.28 2.03 20160731 010700 10.03 2.25 20160731 010700 10.10 2.25 20160731 010700 10.16 2.25 20160731 010700 10.17 2.24 20160731 010700 10.23 2.25 20160731 010700 10.27 2.25 20160731 010700 10.32 2.25 20160731 010700 10.36 2.26 20160731 010700 6.12 1.89 20160731 010700 6.13 1.89 20160731 010700 6.14 1.92 20160731 010700 6.17 1.90 20160731 010700 6.22 1.90 20160731 010700 6.23 1.92 20160731 010700 6.24 1.91 20160731 010700 6.29 1.91 20160731 010700 6.31 1.92 20160731 010700 6.32 1.90 20160731 010700 6.33 1.92 20160731 010700 6.36 1.92 20160731 010700 6.38 1.92 20160731 010700 6.41 1.92 20160731 010700 6.60 1.91 20160731 010700 6.82 1.91 20160731 010700 7.09 1.92 20160731 010700 7.34 2.14 20160731 010700 7.38 1.93 20160731 010700 7.51 2.14 20160731 010700 7.62 1.93 20160731 010700 7.69 2.14 20160731 010700 7.84 2.14 20160731 010700 7.92 1.94 20160731 010700 8.01 2.14 20160731 010700 8.04 2.14 20160731 010700 8.09 2.15 20160731 010700 8.11 2.11 20160731 010700 8.17 2.09 20160731 010700 8.18 2.14 20160731 010700 8.21 1.95 20160731 010700 8.21 2.07 20160731 010700 8.27 2.05 20160731 010700 8.29 2.16 20160731 010700 8.31 2.02 20160731 010700 8.36 2.00 20160731 010700 8.36 2.14 20160731 010700 8.42 1.98 20160731 010700 8.45 1.96 20160731 010700 8.49 2.18 20160731 010700 8.54 2.15 20160731 010700 8.66 2.19 20160731 010700 8.78 2.16 20160731 010700 8.88 2.20 20160731 010700 9.01 2.18 20160731 010700 9.09 2.21 20160731 010700 9.25 2.19 20160731 010700 9.32 2.22 20160731 010700 9.46 2.20 20160731 010700 9.52 2.23 20160731 010700 9.69 2.21 20160731 010700 9.74 2.24 20160731 010700 9.88 2.24 20160731 010700 9.93 2.23 20160731 010700 9.95 2.24 20160731 010800 5.80 1.91 20160731 010800 5.86 1.91 20160731 010800 5.86 1.92 20160731 010800 5.93 1.91 20160731 010800 5.97 1.93 20160731 010800 6.00 1.91 20160731 010800 6.08 1.92 20160731 010800 6.08 1.94 20160731 010800 6.17 1.95 20160731 010800 6.27 1.97 20160731 010800 6.37 1.98 20160731 010800 6.46 1.99 20160731 010800 6.54 2.00 20160731 010800 6.63 2.01 20160731 010800 6.78 2.02 20160731 010800 6.92 2.03 20160731 010800 6.98 2.04 20160731 010800 7.04 2.04 20160731 010800 7.06 2.06 20160731 010800 7.16 2.07 20160731 010800 7.19 2.05 20160731 010800 7.24 2.08 20160731 010800 7.33 2.10 20160731 010800 7.35 2.06 20160731 010800 7.43 2.11 20160731 010800 7.48 2.07 20160731 010800 7.53 2.13 20160731 010800 7.58 2.14 20160731 010800 7.62 2.15 20160731 010800 7.64 2.07 20160731 010800 7.65 2.16 20160731 010800 7.68 2.17 20160731 010800 7.72 2.18 20160731 010800 7.77 2.19 20160731 010800 7.80 2.08 20160731 010800 7.81 2.20 20160731 010800 7.85 2.21 20160731 010800 7.90 2.15 20160731 010800 7.90 2.21 20160731 010800 7.90 2.22 20160731 010800 7.91 2.09 20160731 010800 7.91 2.12 20160731 010800 7.91 2.13 20160731 010800 7.91 2.14 20160731 010800 7.91 2.16 20160731 010800 7.91 2.18 20160731 010800 7.91 2.19 20160731 010800 7.91 2.20 20160731 010800 7.92 2.08 20160731 010800 7.94 2.08 20160731 010800 7.95 2.08 20160731 010800 7.95 2.11 20160731 010800 7.98 2.08 20160731 010800 7.98 2.11 20160731 010800 8.00 2.08 20160731 010800 8.01 2.11 20160731 010800 8.04 2.08 20160731 010800 8.04 2.10 20160731 010800 8.06 2.10 20160731 010800 8.08 2.08 20160731 010800 8.09 2.09 20160731 010800 8.11 2.09 20160731 010800 8.12 2.08 20160731 010800 8.13 2.08 20160731 010900 6.02 1.47 20160731 010900 6.03 1.48 20160731 010900 6.17 1.50 20160731 010900 6.18 1.46 20160731 010900 6.30 1.51 20160731 010900 6.41 1.44 20160731 010900 6.43 1.53 20160731 010900 6.58 1.54 20160731 010900 6.71 1.43 20160731 010900 6.74 1.56 20160731 010900 6.82 2.02 20160731 010900 6.85 2.01 20160731 010900 6.89 2.03 20160731 010900 6.90 1.57 20160731 010900 6.94 2.00 20160731 010900 7.04 1.59 20160731 010900 7.04 2.00 20160731 010900 7.06 1.42 20160731 010900 7.13 2.00 20160731 010900 7.21 1.60 20160731 010900 7.23 1.99 20160731 010900 7.27 1.62 20160731 010900 7.32 1.64 20160731 010900 7.34 1.78 20160731 010900 7.34 1.99 20160731 010900 7.36 1.79 20160731 010900 7.37 1.65 20160731 010900 7.37 1.78 20160731 010900 7.39 1.78 20160731 010900 7.40 1.41 20160731 010900 7.42 1.67 20160731 010900 7.42 1.78 20160731 010900 7.42 1.80 20160731 010900 7.45 1.98 20160731 010900 7.47 1.77 20160731 010900 7.48 1.69 20160731 010900 7.50 1.82 20160731 010900 7.51 1.77 20160731 010900 7.53 1.70 20160731 010900 7.55 1.98 20160731 010900 7.57 1.76 20160731 010900 7.57 1.83 20160731 010900 7.59 1.72 20160731 010900 7.62 1.84 20160731 010900 7.64 1.76 20160731 010900 7.66 1.74 20160731 010900 7.67 1.97 20160731 010900 7.69 1.76 20160731 010900 7.69 1.96 20160731 010900 7.70 1.85 20160731 010900 7.73 1.95 20160731 010900 7.75 1.94 20160731 010900 7.76 1.87 20160731 010900 7.78 1.93 20160731 010900 7.81 1.92 20160731 010900 7.82 1.92 20160731 010900 7.83 1.39 20160731 010900 7.83 1.88 20160731 010900 7.86 1.91 20160731 010900 7.88 1.90 20160731 010900 7.89 1.89 20160731 010900 8.32 1.38 20160731 010900 8.66 1.34 20160731 010900 8.81 1.37 20160731 011000 4.08 0.95 20160731 011000 4.18 0.95 20160731 011000 4.27 0.97 20160731 011000 4.35 0.96 20160731 011000 4.57 0.98 20160731 011000 4.63 0.96 20160731 011000 4.81 0.99 20160731 011000 4.91 0.97 20160731 011000 5.16 1.00 20160731 011000 5.23 0.97 20160731 011000 5.50 0.97 20160731 011000 5.54 1.02 20160731 011000 5.97 1.04 20160731 011000 6.33 1.05 20160731 011000 6.79 1.22 20160731 011000 6.80 1.24 20160731 011000 6.82 1.07 20160731 011000 6.83 1.21 20160731 011000 6.87 1.19 20160731 011000 6.96 1.03 20160731 011000 6.99 1.24 20160731 011000 7.00 1.08 20160731 011000 7.12 1.10 20160731 011000 7.17 1.23 20160731 011000 7.23 1.12 20160731 011000 7.25 1.08 20160731 011000 7.31 1.12 20160731 011000 7.32 1.23 20160731 011000 7.46 1.13 20160731 011000 7.47 1.11 20160731 011000 7.50 1.23 20160731 011000 7.58 1.13 20160731 011000 7.67 1.23 20160731 011000 7.72 1.14 20160731 011000 7.77 1.16 20160731 011000 7.83 1.23 20160731 011000 7.89 1.14 20160731 011000 7.97 1.22 20160731 011000 8.05 1.14 20160731 011000 8.06 1.20 20160731 011000 8.12 1.22 20160731 011000 8.24 1.16 20160731 011000 8.25 1.23 20160731 011000 8.32 1.24 20160731 011000 8.37 1.24 20160731 011000 8.38 1.25 20160731 011000 8.39 1.17 20160731 011000 8.48 1.26 20160731 011000 8.56 1.19 20160731 011000 8.56 1.27 20160731 011000 8.63 1.28 20160731 011000 8.65 1.28 20160731 011000 8.72 1.29 20160731 011000 8.74 1.20 20160731 011000 8.80 1.31 20160731 011000 8.89 1.32 20160731 011000 8.93 1.21 20160731 011000 9.13 1.23 20160731 011000 9.39 1.25 20160731 011100 2.10 1.15 20160731 011100 2.14 1.15 20160731 011100 2.20 1.15 20160731 011100 2.21 1.16 20160731 011100 2.25 1.16 20160731 011100 2.30 1.16 20160731 011100 2.37 1.16 20160731 011100 2.42 1.16 20160731 011100 2.43 1.16 20160731 011100 2.53 1.16 20160731 011100 2.63 1.16 20160731 011100 2.75 1.17 20160731 011100 2.87 1.18 20160731 011100 3.00 1.18 20160731 011100 3.11 1.18 20160731 011100 3.24 1.17 20160731 011100 3.50 1.16 20160731 011100 3.60 1.15 20160731 011100 3.73 1.14 20160731 011100 3.86 1.13 20160731 011100 4.00 1.12 20160731 011100 4.11 1.11 20160731 011100 4.19 1.10 20160731 011100 4.25 1.10 20160731 011100 4.30 1.09 20160731 011100 4.34 1.09 20160731 011100 4.39 1.09 20160731 011100 4.44 1.08 20160731 011100 4.48 1.08 20160731 011100 4.52 1.07 20160731 011100 4.55 1.07 20160731 011100 4.84 1.06 20160731 011100 5.15 1.06 20160731 011100 5.40 1.06 20160731 011100 5.72 1.05 20160731 011100 6.05 1.05 20160731 011100 6.36 1.04 20160731 011100 6.64 1.04 20160731 011100 6.92 1.17 20160731 011100 6.97 1.14 20160731 011100 7.01 1.13 20160731 011100 7.07 1.11 20160731 011100 7.13 1.03 20160731 011100 7.13 1.08 20160731 011100 7.14 1.04 20160731 011100 7.15 1.03 20160731 011100 7.16 1.04 20160731 011100 7.17 1.05 20160731 011100 7.17 1.06 20160731 011100 7.18 1.04 20160731 011100 7.18 1.05 20160731 011100 7.18 1.06 20160731 011100 7.20 1.05 20160731 011100 7.20 1.07 20160731 011100 7.21 1.04 20160731 011200 1.74 1.05 20160731 011200 1.75 1.04 20160731 011200 1.76 1.05 20160731 011200 1.77 1.04 20160731 011200 1.78 1.05 20160731 011200 1.81 1.06 20160731 011200 1.83 1.05 20160731 011200 1.86 1.06 20160731 011200 1.90 1.06 20160731 011200 1.95 1.06 20160731 011200 1.97 1.07 20160731 011200 2.03 1.08 20160731 011200 2.04 1.07 20160731 011200 2.11 1.09 20160731 011200 2.12 1.07 20160731 011200 2.19 1.10 20160731 011200 2.20 1.07 20160731 011200 2.28 1.07 20160731 011200 2.28 1.11 20160731 011200 2.35 1.12 20160731 011200 2.36 1.07 20160731 011200 2.45 1.07 20160731 011200 2.45 1.12 20160731 011200 2.49 1.16 20160731 011200 2.54 1.08 20160731 011200 2.54 1.15 20160731 011200 2.56 1.11 20160731 011200 2.59 1.15 20160731 011200 2.60 1.14 20160731 011200 2.61 1.13 20160731 011200 2.62 1.08 20160731 011200 2.62 1.12 20160731 011200 2.63 1.11 20160731 011200 2.64 1.10 20160731 011200 2.64 1.11 20160731 011200 2.65 1.09 20160731 011200 2.66 1.08 20160731 011200 2.66 1.09 20160731 011200 2.67 1.08 20160731 011200 2.67 1.10 20160731 011200 2.69 1.06 20160731 011200 2.70 1.05 20160731 011200 2.72 1.04 20160731 011200 2.73 1.02 20160731 011200 2.75 1.01 20160731 011200 2.75 1.08 20160731 011200 2.77 1.00 20160731 011200 2.78 1.08 20160731 011200 2.79 0.99 20160731 011200 2.83 1.07 20160731 011200 2.90 1.07 20160731 011200 2.91 1.06 20160731 011200 3.00 1.05 20160731 011200 3.03 1.06 20160731 011200 3.10 1.04 20160731 011200 3.17 1.04 20160731 011200 3.20 1.04 20160731 011200 3.29 1.03 20160731 011200 3.40 1.02 20160731 011200 3.43 1.01 20160731 011300 2.51 1.02 20160731 011300 2.53 1.01 20160731 011300 2.55 1.00 20160731 011300 2.57 1.00 20160731 011300 2.60 0.98 20160731 011300 2.60 0.99 20160731 011300 2.65 0.97 20160731 011300 2.66 0.98 20160731 011300 2.68 0.96 20160731 011300 2.72 0.95 20160731 011300 2.72 0.97 20160731 011300 2.75 0.93 20160731 011300 2.76 0.93 20160731 011300 2.76 0.94 20160731 011300 2.77 0.92 20160731 011300 2.78 0.92 20160731 011300 2.79 0.92 20160731 011300 2.79 0.93 20160731 011300 2.79 0.96 20160731 011300 2.81 0.92 20160731 011300 2.81 0.93 20160731 011300 2.83 0.92 20160731 011300 2.83 0.98 20160731 011300 2.87 0.94 20160731 011300 2.89 0.93 20160731 011300 2.95 0.93 20160731 011300 2.98 0.93 20160731 011300 2.99 0.93 20160731 011300 3.02 0.98 20160731 011300 3.03 0.92 20160731 011300 3.04 0.92 20160731 011300 3.05 0.93 20160731 011300 3.09 0.91 20160731 011300 3.14 0.94 20160731 011300 3.20 0.97 20160731 011300 3.22 0.94 20160731 011300 3.31 0.94 20160731 011300 3.37 0.97 20160731 011300 3.38 0.94 20160731 011300 3.46 0.94 20160731 011300 3.50 0.97 20160731 011300 3.55 0.94 20160731 011300 3.63 0.94 20160731 011300 3.68 0.97 20160731 011300 3.70 0.94 20160731 011300 3.79 0.94 20160731 011300 3.83 0.97 20160731 011300 3.87 0.95 20160731 011300 3.95 0.95 20160731 011300 4.00 0.96 20160731 011300 4.02 0.95 20160731 011300 4.09 0.95 20160731 011300 4.11 0.95 20160731 011300 4.12 0.95 20160731 011300 4.12 0.96 20160731 011300 4.13 0.95 20160731 011300 4.15 0.95 20160731 011300 4.15 0.96 20160731 011300 4.16 0.96 20160731 011400 1.88 0.98 20160731 011400 1.91 0.98 20160731 011400 1.97 0.99 20160731 011400 1.98 0.98 20160731 011400 2.04 0.99 20160731 011400 2.11 0.99 20160731 011400 2.13 0.99 20160731 011400 2.19 0.99 20160731 011400 2.29 0.99 20160731 011400 2.30 0.99 20160731 011400 2.40 1.00 20160731 011400 2.47 0.99 20160731 011400 2.51 1.00 20160731 011400 2.61 0.99 20160731 011400 2.62 0.99 20160731 011400 2.68 0.98 20160731 011400 2.76 0.97 20160731 011400 2.80 0.99 20160731 011400 2.81 0.96 20160731 011400 2.88 0.95 20160731 011400 2.93 0.94 20160731 011400 2.99 0.99 20160731 011400 3.18 1.00 20160731 011400 3.32 0.99 20160731 011400 3.32 1.00 20160731 011400 3.36 0.99 20160731 011400 3.37 0.99 20160731 011400 3.39 0.99 20160731 011400 3.42 0.99 20160731 011400 3.43 0.99 20160731 011400 3.43 1.00 20160731 011400 3.44 0.99 20160731 011400 3.46 0.99 20160731 011400 3.47 0.99 20160731 011400 3.48 1.00 20160731 011400 3.49 1.00 20160731 011400 3.50 0.98 20160731 011400 3.52 0.98 20160731 011400 3.53 0.98 20160731 011400 3.58 1.00 20160731 011400 3.72 1.01 20160731 011400 3.84 1.02 20160731 011400 4.07 1.02 20160731 011400 4.31 1.03 20160731 011400 4.60 1.04 20160731 011400 4.85 1.05 20160731 011400 5.17 1.06 20160731 011400 5.43 1.07 20160731 011400 5.45 1.07 20160731 011400 5.49 1.07 20160731 011400 5.58 1.08 20160731 011400 5.71 1.08 20160731 011400 5.88 1.09 20160731 011400 6.03 1.09 20160731 011400 6.25 1.09 20160731 011400 6.26 1.10 20160731 011400 6.33 1.10 20160731 011400 6.40 1.10 20160731 011400 6.47 1.10 20160731 011400 6.49 1.10 20160731 011400 6.54 1.10 20160731 011400 6.58 1.10 20160731 011500 3.43 1.08 20160731 011500 3.54 1.09 20160731 011500 3.56 1.08 20160731 011500 3.62 1.09 20160731 011500 3.67 1.08 20160731 011500 3.69 1.10 20160731 011500 3.78 1.11 20160731 011500 3.80 1.08 20160731 011500 3.86 1.12 20160731 011500 3.93 1.09 20160731 011500 3.97 1.13 20160731 011500 4.02 1.09 20160731 011500 4.05 1.14 20160731 011500 4.11 1.15 20160731 011500 4.14 1.09 20160731 011500 4.25 1.09 20160731 011500 4.25 1.15 20160731 011500 4.35 1.09 20160731 011500 4.42 1.10 20160731 011500 4.43 1.14 20160731 011500 4.46 1.09 20160731 011500 4.48 1.09 20160731 011500 4.54 1.09 20160731 011500 4.56 1.09 20160731 011500 4.59 1.08 20160731 011500 4.64 1.13 20160731 011500 4.66 1.08 20160731 011500 4.70 1.08 20160731 011500 4.76 1.07 20160731 011500 4.79 1.12 20160731 011500 4.81 1.07 20160731 011500 4.86 1.07 20160731 011500 4.95 1.08 20160731 011500 4.97 1.08 20160731 011500 4.99 1.10 20160731 011500 5.07 1.08 20160731 011500 5.10 1.08 20160731 011500 5.12 1.08 20160731 011500 5.20 1.08 20160731 011500 5.21 1.09 20160731 011500 5.43 1.08 20160731 011500 5.49 1.14 20160731 011500 5.50 1.12 20160731 011500 5.50 1.13 20160731 011500 5.50 1.15 20160731 011500 5.51 1.14 20160731 011500 5.52 1.13 20160731 011500 5.53 1.11 20160731 011500 5.55 1.15 20160731 011500 5.57 1.13 20160731 011500 5.58 1.10 20160731 011500 5.62 1.07 20160731 011500 5.63 1.08 20160731 011500 5.63 1.13 20160731 011500 5.71 1.07 20160731 011500 5.73 1.12 20160731 011500 5.80 1.06 20160731 011500 5.82 1.06 20160731 011500 5.84 1.12 20160731 011500 5.96 1.11 20160731 011500 6.07 1.11 20160731 011500 6.16 1.11 20160731 011600 0.78 1.00 20160731 011600 0.81 0.99 20160731 011600 0.84 1.01 20160731 011600 0.91 0.98 20160731 011600 0.93 1.01 20160731 011600 0.98 0.97 20160731 011600 1.03 0.97 20160731 011600 1.07 1.02 20160731 011600 1.12 0.96 20160731 011600 1.14 0.99 20160731 011600 1.15 1.01 20160731 011600 1.16 1.00 20160731 011600 1.16 1.02 20160731 011600 1.17 0.97 20160731 011600 1.17 0.98 20160731 011600 1.19 0.96 20160731 011600 1.21 0.96 20160731 011600 1.21 1.03 20160731 011600 1.23 0.96 20160731 011600 1.24 0.95 20160731 011600 1.24 1.03 20160731 011600 1.29 1.02 20160731 011600 1.30 0.95 20160731 011600 1.30 0.97 20160731 011600 1.33 0.95 20160731 011600 1.39 1.01 20160731 011600 1.42 1.04 20160731 011600 1.46 0.95 20160731 011600 1.46 1.00 20160731 011600 1.56 0.99 20160731 011600 1.57 1.04 20160731 011600 1.60 0.98 20160731 011600 1.62 0.95 20160731 011600 1.66 0.98 20160731 011600 1.76 0.94 20160731 011600 1.76 0.96 20160731 011600 1.84 0.95 20160731 011600 1.88 1.05 20160731 011600 1.91 0.94 20160731 011600 1.92 0.94 20160731 011600 1.97 0.99 20160731 011600 2.34 1.00 20160731 011600 2.40 1.05 20160731 011600 2.78 1.01 20160731 011600 3.23 1.02 20160731 011600 3.74 1.03 20160731 011600 3.87 1.03 20160731 011600 3.91 1.03 20160731 011600 3.93 1.03 20160731 011600 3.97 1.03 20160731 011600 4.05 1.03 20160731 011600 4.14 1.03 20160731 011600 4.25 1.04 20160731 011600 4.38 1.04 20160731 011600 4.45 1.05 20160731 011600 4.46 1.05 20160731 011600 4.47 1.04 20160731 011600 4.51 1.04 20160731 011600 4.52 1.06 20160731 011600 4.63 1.06 20160731 011600 4.71 1.07 20160731 011600 4.90 1.07 20160731 011600 5.01 1.08 20160731 011600 5.21 1.08 20160731 011700 10.51 1.11 20160731 011700 10.94 1.11 20160731 011700 11.26 1.11 20160731 011700 12.14 1.11 20160731 011700 12.77 1.11 20160731 011700 12.91 1.11 20160731 011700 2.99 1.06 20160731 011700 3.51 1.06 20160731 011700 4.19 1.07 20160731 011700 4.85 1.08 20160731 011700 5.11 1.04 20160731 011700 5.12 1.04 20160731 011700 5.21 1.05 20160731 011700 5.36 1.05 20160731 011700 5.37 1.04 20160731 011700 5.55 1.06 20160731 011700 5.56 1.08 20160731 011700 5.70 1.05 20160731 011700 5.70 1.07 20160731 011700 5.94 1.08 20160731 011700 5.94 1.12 20160731 011700 6.01 1.05 20160731 011700 6.04 1.12 20160731 011700 6.12 1.09 20160731 011700 6.17 1.08 20160731 011700 6.30 1.12 20160731 011700 6.43 1.06 20160731 011700 6.46 1.09 20160731 011700 6.49 1.12 20160731 011700 6.52 1.12 20160731 011700 6.73 1.10 20160731 011700 6.86 1.06 20160731 011700 6.90 1.10 20160731 011700 7.04 1.13 20160731 011700 7.07 1.09 20160731 011700 7.24 1.09 20160731 011700 7.32 1.07 20160731 011700 7.33 1.12 20160731 011700 7.44 1.09 20160731 011700 7.44 1.10 20160731 011700 7.66 1.09 20160731 011700 7.67 1.13 20160731 011700 7.73 1.07 20160731 011700 7.80 1.12 20160731 011700 7.87 1.09 20160731 011700 8.08 1.08 20160731 011700 8.20 1.08 20160731 011700 8.21 1.14 20160731 011700 8.23 1.10 20160731 011700 8.35 1.08 20160731 011700 8.55 1.14 20160731 011700 8.84 1.14 20160731 011700 9.00 1.12 20160731 011700 9.04 1.13 20160731 011700 9.05 1.10 20160731 011700 9.13 1.11 20160731 011700 9.23 1.13 20160731 011700 9.45 1.13 20160731 011700 9.55 1.12 20160731 011700 9.55 1.13 20160731 011700 9.66 1.11 20160731 011700 9.72 1.12 20160731 011800 0.08 1.20 20160731 011800 0.43 1.21 20160731 011800 0.66 1.19 20160731 011800 1.04 1.22 20160731 011800 1.13 1.23 20160731 011800 1.14 1.25 20160731 011800 1.21 1.27 20160731 011800 1.26 1.18 20160731 011800 1.35 1.28 20160731 011800 1.51 1.30 20160731 011800 1.67 1.31 20160731 011800 1.84 1.17 20160731 011800 1.92 1.33 20160731 011800 2.16 1.35 20160731 011800 2.33 1.17 20160731 011800 2.39 1.36 20160731 011800 2.49 1.37 20160731 011800 2.66 1.38 20160731 011800 2.90 1.39 20160731 011800 2.91 1.16 20160731 011800 3.22 1.39 20160731 011800 3.49 1.15 20160731 011800 3.50 1.40 20160731 011800 3.84 1.14 20160731 011800 3.88 1.41 20160731 011800 3.95 1.14 20160731 011800 4.04 1.62 20160731 011800 4.04 1.64 20160731 011800 4.04 1.65 20160731 011800 4.06 1.66 20160731 011800 4.09 1.67 20160731 011800 4.10 1.69 20160731 011800 4.11 1.13 20160731 011800 4.12 1.69 20160731 011800 4.13 1.71 20160731 011800 4.14 1.60 20160731 011800 4.21 1.59 20160731 011800 4.28 1.12 20160731 011800 4.29 1.42 20160731 011800 4.44 1.12 20160731 011800 4.53 1.56 20160731 011800 4.72 1.43 20160731 011800 4.72 1.55 20160731 011800 4.92 1.54 20160731 011800 4.94 1.43 20160731 011800 4.98 1.44 20160731 011800 5.01 1.10 20160731 011800 5.02 1.45 20160731 011800 5.04 1.47 20160731 011800 5.09 1.47 20160731 011800 5.11 1.48 20160731 011800 5.14 1.53 20160731 011800 5.18 1.49 20160731 011800 5.22 1.10 20160731 011800 5.25 1.09 20160731 011800 5.25 1.50 20160731 011800 5.27 1.10 20160731 011800 5.27 1.51 20160731 011800 5.41 1.11 20160731 011800 5.70 1.11 20160731 011900 10.00 2.25 20160731 011900 10.00 2.35 20160731 011900 10.00 2.36 20160731 011900 10.00 2.37 20160731 011900 10.01 2.27 20160731 011900 10.01 2.28 20160731 011900 10.01 2.34 20160731 011900 10.01 2.37 20160731 011900 10.01 2.38 20160731 011900 10.03 2.33 20160731 011900 10.04 2.29 20160731 011900 10.04 2.30 20160731 011900 10.04 2.32 20160731 011900 10.04 2.43 20160731 011900 10.05 2.42 20160731 011900 10.06 2.31 20160731 011900 10.06 2.39 20160731 011900 10.07 2.31 20160731 011900 10.11 2.39 20160731 011900 10.11 2.42 20160731 011900 10.15 2.40 20160731 011900 10.17 2.42 20160731 011900 10.18 2.42 20160731 011900 10.19 2.40 20160731 011900 10.23 2.41 20160731 011900 10.24 2.41 20160731 011900 10.24 2.42 20160731 011900 10.26 2.42 20160731 011900 4.15 1.72 20160731 011900 4.21 1.73 20160731 011900 4.33 1.75 20160731 011900 4.47 1.76 20160731 011900 4.59 1.78 20160731 011900 4.74 1.79 20160731 011900 4.83 1.81 20160731 011900 4.93 1.82 20160731 011900 5.08 1.83 20160731 011900 5.15 1.84 20160731 011900 5.52 1.86 20160731 011900 6.05 1.89 20160731 011900 6.62 1.91 20160731 011900 7.12 1.93 20160731 011900 7.67 1.95 20160731 011900 8.22 1.98 20160731 011900 8.80 2.00 20160731 011900 9.24 2.02 20160731 011900 9.76 2.05 20160731 011900 9.79 2.10 20160731 011900 9.79 2.14 20160731 011900 9.79 2.16 20160731 011900 9.81 2.12 20160731 011900 9.81 2.45 20160731 011900 9.84 2.19 20160731 011900 9.85 2.07 20160731 011900 9.86 2.43 20160731 011900 9.87 2.21 20160731 011900 9.91 2.23 20160731 011900 9.92 2.43 20160731 011900 9.98 2.26 20160731 011900 9.98 2.43 20160731 011900 9.99 2.26 20160731 012000 10.00 2.62 20160731 012000 10.09 2.60 20160731 012000 10.15 2.61 20160731 012000 10.28 2.61 20160731 012000 10.33 2.60 20160731 012000 10.41 2.60 20160731 012000 10.60 2.60 20160731 012000 10.88 2.60 20160731 012000 11.21 2.61 20160731 012000 11.46 2.61 20160731 012000 11.64 2.74 20160731 012000 11.67 2.72 20160731 012000 11.70 2.72 20160731 012000 11.71 2.70 20160731 012000 11.77 2.67 20160731 012000 11.78 2.71 20160731 012000 11.79 2.61 20160731 012000 11.82 2.65 20160731 012000 11.86 2.69 20160731 012000 11.88 2.63 20160731 012000 11.93 2.68 20160731 012000 11.95 2.61 20160731 012000 11.99 2.67 20160731 012000 12.02 2.59 20160731 012000 12.07 2.65 20160731 012000 12.09 2.57 20160731 012000 12.13 2.61 20160731 012000 12.14 2.64 20160731 012000 12.15 2.55 20160731 012000 12.18 2.55 20160731 012000 12.21 2.62 20160731 012000 12.23 2.55 20160731 012000 12.29 2.55 20160731 012000 12.38 2.54 20160731 012000 12.50 2.54 20160731 012000 12.59 2.54 20160731 012000 12.72 2.54 20160731 012000 12.88 2.54 20160731 012000 13.03 2.53 20160731 012000 13.15 2.53 20160731 012000 13.34 2.53 20160731 012000 13.49 2.52 20160731 012000 13.65 2.52 20160731 012000 13.80 2.51 20160731 012000 13.96 2.51 20160731 012000 6.08 2.54 20160731 012000 6.46 2.55 20160731 012000 6.53 2.55 20160731 012000 6.90 2.56 20160731 012000 6.99 2.56 20160731 012000 7.36 2.56 20160731 012000 7.36 2.57 20160731 012000 7.80 2.57 20160731 012000 7.82 2.58 20160731 012000 8.20 2.59 20160731 012000 8.26 2.58 20160731 012000 8.68 2.60 20160731 012000 8.69 2.58 20160731 012000 9.03 2.59 20160731 012000 9.16 2.60 20160731 012000 9.49 2.59 20160731 012000 9.64 2.61 20160731 012000 9.84 2.60 20160731 012100 10.37 2.48 20160731 012100 10.38 2.48 20160731 012100 10.39 2.48 20160731 012100 10.40 2.47 20160731 012100 10.41 2.47 20160731 012100 10.43 2.47 20160731 012100 10.43 2.49 20160731 012100 10.44 2.47 20160731 012100 10.51 2.49 20160731 012100 10.56 2.60 20160731 012100 10.57 2.49 20160731 012100 10.60 2.56 20160731 012100 10.63 2.55 20160731 012100 10.65 2.50 20160731 012100 10.65 2.55 20160731 012100 10.67 2.54 20160731 012100 10.69 2.56 20160731 012100 10.70 2.54 20160731 012100 10.71 2.59 20160731 012100 10.72 2.53 20160731 012100 10.73 2.50 20160731 012100 10.75 2.53 20160731 012100 10.77 2.57 20160731 012100 10.78 2.53 20160731 012100 10.80 2.52 20160731 012100 10.81 2.51 20160731 012100 10.84 2.53 20160731 012100 10.84 2.57 20160731 012100 10.87 2.53 20160731 012100 10.88 2.51 20160731 012100 10.88 2.59 20160731 012100 10.91 2.53 20160731 012100 10.92 2.57 20160731 012100 10.94 2.53 20160731 012100 10.96 2.51 20160731 012100 10.98 2.54 20160731 012100 11.01 2.54 20160731 012100 11.01 2.57 20160731 012100 11.02 2.58 20160731 012100 11.04 2.51 20160731 012100 11.05 2.54 20160731 012100 11.06 2.51 20160731 012100 11.08 2.51 20160731 012100 11.08 2.55 20160731 012100 11.09 2.57 20160731 012100 11.10 2.50 20160731 012100 11.11 2.50 20160731 012100 11.11 2.54 20160731 012100 11.12 2.50 20160731 012100 11.12 2.54 20160731 012100 11.13 2.52 20160731 012100 11.13 2.53 20160731 012100 11.14 2.49 20160731 012100 11.14 2.50 20160731 012100 11.14 2.51 20160731 012100 11.15 2.49 20160731 012100 11.16 2.58 20160731 012100 11.19 2.58 20160731 012100 11.24 2.58 20160731 012200 10.10 2.26 20160731 012200 10.24 2.26 20160731 012200 10.31 2.39 20160731 012200 10.32 2.37 20160731 012200 10.33 2.26 20160731 012200 10.33 2.40 20160731 012200 10.33 2.41 20160731 012200 10.34 2.42 20160731 012200 10.37 2.36 20160731 012200 10.37 2.43 20160731 012200 10.40 2.35 20160731 012200 10.40 2.44 20160731 012200 10.43 2.45 20160731 012200 10.44 2.26 20160731 012200 10.46 2.33 20160731 012200 10.46 2.47 20160731 012200 10.47 2.46 20160731 012200 10.48 2.46 20160731 012200 10.53 2.32 20160731 012200 10.55 2.31 20160731 012200 10.58 2.26 20160731 012200 10.61 2.29 20160731 012200 10.67 2.29 20160731 012200 10.68 2.26 20160731 012200 10.73 2.27 20160731 012200 10.76 2.26 20160731 012200 6.49 2.11 20160731 012200 6.52 2.10 20160731 012200 6.57 2.12 20160731 012200 6.65 2.09 20160731 012200 6.74 2.13 20160731 012200 6.77 2.08 20160731 012200 6.86 2.07 20160731 012200 6.92 2.14 20160731 012200 6.97 2.06 20160731 012200 7.04 2.15 20160731 012200 7.09 2.05 20160731 012200 7.21 2.16 20160731 012200 7.22 2.03 20160731 012200 7.28 1.81 20160731 012200 7.30 1.84 20160731 012200 7.30 2.02 20160731 012200 7.32 1.86 20160731 012200 7.35 1.88 20160731 012200 7.36 1.91 20160731 012200 7.38 1.93 20160731 012200 7.38 1.96 20160731 012200 7.40 2.17 20160731 012200 7.42 1.98 20160731 012200 7.43 2.01 20160731 012200 7.52 2.18 20160731 012200 7.70 2.19 20160731 012200 7.93 2.20 20160731 012200 8.16 2.21 20160731 012200 8.38 2.22 20160731 012200 8.63 2.23 20160731 012200 8.87 2.23 20160731 012200 9.10 2.25 20160731 012200 9.29 2.25 20160731 012200 9.51 2.26 20160731 012200 9.73 2.27 20160731 012200 9.85 2.27 20160731 012200 9.98 2.27 20160731 012300 3.12 1.48 20160731 012300 3.15 1.48 20160731 012300 3.18 1.47 20160731 012300 3.20 1.48 20160731 012300 3.25 1.46 20160731 012300 3.25 1.48 20160731 012300 3.29 1.49 20160731 012300 3.33 1.46 20160731 012300 3.36 1.49 20160731 012300 3.40 1.45 20160731 012300 3.45 1.49 20160731 012300 3.49 1.44 20160731 012300 3.53 1.50 20160731 012300 3.58 1.44 20160731 012300 3.63 1.50 20160731 012300 3.66 1.43 20160731 012300 3.70 1.25 20160731 012300 3.72 1.27 20160731 012300 3.75 1.29 20160731 012300 3.76 1.31 20160731 012300 3.76 1.43 20160731 012300 3.78 1.24 20160731 012300 3.78 1.33 20160731 012300 3.80 1.35 20160731 012300 3.81 1.37 20160731 012300 3.82 1.39 20160731 012300 3.82 1.41 20160731 012300 3.89 1.51 20160731 012300 3.99 1.23 20160731 012300 4.10 1.52 20160731 012300 4.19 1.23 20160731 012300 4.33 1.52 20160731 012300 4.39 1.22 20160731 012300 4.57 1.22 20160731 012300 4.58 1.53 20160731 012300 4.78 1.21 20160731 012300 4.81 1.54 20160731 012300 4.99 1.21 20160731 012300 5.00 1.54 20160731 012300 5.18 1.20 20160731 012300 5.22 1.55 20160731 012300 5.41 1.20 20160731 012300 5.43 1.55 20160731 012300 5.53 1.21 20160731 012300 5.64 1.57 20160731 012300 5.65 1.22 20160731 012300 5.74 1.23 20160731 012300 5.82 1.59 20160731 012300 5.85 1.23 20160731 012300 5.97 1.24 20160731 012300 6.03 1.62 20160731 012300 6.06 1.25 20160731 012300 6.17 1.25 20160731 012300 6.24 1.65 20160731 012300 6.27 1.26 20160731 012300 6.37 1.25 20160731 012300 6.38 1.26 20160731 012300 6.41 1.67 20160731 012300 6.62 1.70 20160731 012300 6.82 1.73 20160731 012300 7.02 1.76 20160731 012300 7.18 1.79 20160731 012400 5.71 1.43 20160731 012400 5.75 1.45 20160731 012400 5.78 1.41 20160731 012400 5.81 1.46 20160731 012400 5.87 1.48 20160731 012400 5.90 1.40 20160731 012400 5.95 1.50 20160731 012400 6.03 1.39 20160731 012400 6.06 1.51 20160731 012400 6.17 1.37 20160731 012400 6.17 1.53 20160731 012400 6.29 1.36 20160731 012400 6.31 1.55 20160731 012400 6.38 1.24 20160731 012400 6.41 1.24 20160731 012400 6.43 1.24 20160731 012400 6.44 1.35 20160731 012400 6.46 1.23 20160731 012400 6.47 1.57 20160731 012400 6.50 1.23 20160731 012400 6.53 1.22 20160731 012400 6.57 1.22 20160731 012400 6.59 1.22 20160731 012400 6.61 1.34 20160731 012400 6.62 1.22 20160731 012400 6.63 1.22 20160731 012400 6.65 1.56 20160731 012400 6.66 1.21 20160731 012400 6.69 1.21 20160731 012400 6.72 1.21 20160731 012400 6.75 1.21 20160731 012400 6.78 1.21 20160731 012400 6.78 1.33 20160731 012400 6.80 1.56 20160731 012400 6.81 1.21 20160731 012400 6.83 1.21 20160731 012400 6.85 1.21 20160731 012400 6.87 1.21 20160731 012400 6.89 1.21 20160731 012400 6.92 1.21 20160731 012400 6.92 1.26 20160731 012400 6.92 1.27 20160731 012400 6.92 1.28 20160731 012400 6.92 1.32 20160731 012400 6.93 1.24 20160731 012400 6.93 1.29 20160731 012400 6.94 1.21 20160731 012400 6.94 1.31 20160731 012400 6.95 1.23 20160731 012400 6.96 1.21 20160731 012400 6.97 1.22 20160731 012400 6.99 1.21 20160731 012400 7.00 1.42 20160731 012400 7.01 1.54 20160731 012400 7.22 1.53 20160731 012400 7.27 1.43 20160731 012400 7.37 1.52 20160731 012400 7.52 1.44 20160731 012400 7.58 1.51 20160731 012400 7.73 1.45 20160731 012400 7.78 1.50 20160731 012400 7.97 1.47 20160731 012400 7.98 1.49 20160731 012400 8.15 1.48 20160731 012500 3.03 0.96 20160731 012500 3.06 0.94 20160731 012500 3.10 0.92 20160731 012500 3.11 0.98 20160731 012500 3.15 0.90 20160731 012500 3.20 0.88 20160731 012500 3.27 0.86 20160731 012500 3.34 0.84 20160731 012500 3.37 0.99 20160731 012500 3.41 1.31 20160731 012500 3.43 0.82 20160731 012500 3.45 1.30 20160731 012500 3.53 0.80 20160731 012500 3.59 0.83 20160731 012500 3.60 1.32 20160731 012500 3.61 1.00 20160731 012500 3.65 0.88 20160731 012500 3.71 0.91 20160731 012500 3.80 0.95 20160731 012500 3.89 1.02 20160731 012500 3.89 1.33 20160731 012500 3.97 1.31 20160731 012500 4.15 1.03 20160731 012500 4.19 1.34 20160731 012500 4.43 1.05 20160731 012500 4.46 1.34 20160731 012500 4.48 1.33 20160731 012500 4.66 1.06 20160731 012500 4.76 1.17 20160731 012500 4.82 1.35 20160731 012500 4.92 1.34 20160731 012500 4.94 1.07 20160731 012500 5.18 1.21 20160731 012500 5.20 1.36 20160731 012500 5.22 1.09 20160731 012500 5.31 1.10 20160731 012500 5.32 1.12 20160731 012500 5.32 1.14 20160731 012500 5.34 1.16 20160731 012500 5.37 1.17 20160731 012500 5.38 1.35 20160731 012500 5.41 1.19 20160731 012500 5.46 1.21 20160731 012500 5.58 1.24 20160731 012500 5.58 1.37 20160731 012500 5.90 1.36 20160731 012500 5.94 1.38 20160731 012500 5.97 1.27 20160731 012500 6.25 1.39 20160731 012500 6.29 1.30 20160731 012500 6.34 1.38 20160731 012500 6.52 1.40 20160731 012500 6.65 1.33 20160731 012500 6.75 1.41 20160731 012500 6.85 1.39 20160731 012500 7.00 1.37 20160731 012500 7.27 1.39 20160731 012500 7.36 1.41 20160731 012600 1.18 0.92 20160731 012600 1.18 0.93 20160731 012600 1.18 0.98 20160731 012600 1.19 0.91 20160731 012600 1.19 0.94 20160731 012600 1.19 0.95 20160731 012600 1.19 0.96 20160731 012600 1.19 0.97 20160731 012600 1.20 0.99 20160731 012600 1.28 1.07 20160731 012600 1.39 1.00 20160731 012600 1.50 1.07 20160731 012600 1.55 0.89 20160731 012600 1.56 1.01 20160731 012600 1.63 0.68 20160731 012600 1.67 0.69 20160731 012600 1.70 1.01 20160731 012600 1.71 0.67 20160731 012600 1.78 0.66 20160731 012600 1.85 1.06 20160731 012600 1.87 1.02 20160731 012600 1.89 0.87 20160731 012600 1.90 0.70 20160731 012600 2.03 1.03 20160731 012600 2.15 1.04 20160731 012600 2.19 0.86 20160731 012600 2.22 0.72 20160731 012600 2.22 1.08 20160731 012600 2.31 1.05 20160731 012600 2.34 1.06 20160731 012600 2.45 1.06 20160731 012600 2.54 0.73 20160731 012600 2.54 0.84 20160731 012600 2.67 1.08 20160731 012600 2.73 1.13 20160731 012600 2.73 1.14 20160731 012600 2.75 1.16 20160731 012600 2.76 1.11 20160731 012600 2.78 1.17 20160731 012600 2.79 1.10 20160731 012600 2.84 1.18 20160731 012600 2.89 0.82 20160731 012600 2.91 1.20 20160731 012600 2.98 0.74 20160731 012600 3.00 1.21 20160731 012600 3.17 0.81 20160731 012600 3.21 1.21 20160731 012600 3.47 0.75 20160731 012600 3.47 1.22 20160731 012600 3.52 0.79 20160731 012600 3.75 1.22 20160731 012600 3.85 0.77 20160731 012600 3.90 0.76 20160731 012600 3.99 1.22 20160731 012600 4.31 1.23 20160731 012600 4.64 1.23 20160731 012600 4.93 1.23 20160731 012600 5.28 1.24 20160731 012600 5.51 1.22 20160731 012600 5.58 1.24 20160731 012700 0.59 0.71 20160731 012700 0.68 0.70 20160731 012700 0.70 0.70 20160731 012700 0.79 0.69 20160731 012700 0.81 0.70 20160731 012700 0.90 0.68 20160731 012700 0.92 0.69 20160731 012700 1.02 0.67 20160731 012700 1.05 0.68 20160731 012700 1.11 0.66 20160731 012700 1.19 0.68 20160731 012700 1.23 0.65 20160731 012700 1.31 0.67 20160731 012700 1.36 0.64 20160731 012700 1.46 0.63 20160731 012700 1.46 0.66 20160731 012700 1.60 0.62 20160731 012700 1.61 0.66 20160731 012700 1.65 0.65 20160731 012700 1.67 0.66 20160731 012700 1.68 0.65 20160731 012700 1.70 0.66 20160731 012700 1.73 0.66 20160731 012700 1.74 0.70 20160731 012700 1.75 0.72 20160731 012700 1.76 0.62 20160731 012700 1.88 0.69 20160731 012700 1.89 0.62 20160731 012700 1.90 0.73 20160731 012700 2.06 0.62 20160731 012700 2.10 0.67 20160731 012700 2.12 0.75 20160731 012700 2.23 0.62 20160731 012700 2.40 0.63 20160731 012700 2.44 0.65 20160731 012700 2.44 0.76 20160731 012700 2.55 0.63 20160731 012700 2.63 0.77 20160731 012700 2.72 0.63 20160731 012700 2.74 0.79 20160731 012700 2.84 0.64 20160731 012700 2.90 0.63 20160731 012700 2.91 0.80 20160731 012700 3.11 0.82 20160731 012700 3.30 0.83 20160731 012700 3.52 0.80 20160731 012700 3.54 0.85 20160731 012700 3.56 0.81 20160731 012700 3.63 0.79 20160731 012700 3.65 0.82 20160731 012700 3.75 0.84 20160731 012700 3.77 0.77 20160731 012700 3.81 0.86 20160731 012700 3.84 0.85 20160731 012700 3.95 0.86 20160731 012700 4.07 0.87 20160731 012700 4.09 0.88 20160731 012700 4.16 0.88 20160731 012700 4.28 0.89 20160731 012700 4.33 0.90 20160731 012800 0.14 0.78 20160731 012800 0.34 0.79 20160731 012800 0.46 0.78 20160731 012800 0.65 0.79 20160731 012800 0.74 0.77 20160731 012800 1.02 0.80 20160731 012800 1.11 0.76 20160731 012800 1.25 0.80 20160731 012800 1.47 0.75 20160731 012800 1.48 0.80 20160731 012800 1.68 0.80 20160731 012800 1.78 0.74 20160731 012800 1.92 0.80 20160731 012800 2.13 0.73 20160731 012800 2.17 0.79 20160731 012800 2.38 0.79 20160731 012800 2.44 0.73 20160731 012800 2.64 0.79 20160731 012800 2.69 0.73 20160731 012800 2.91 0.79 20160731 012800 3.02 0.73 20160731 012800 3.05 0.82 20160731 012800 3.05 0.83 20160731 012800 3.06 0.81 20160731 012800 3.07 0.81 20160731 012800 3.07 0.83 20160731 012800 3.09 0.80 20160731 012800 3.10 0.79 20160731 012800 3.10 0.84 20160731 012800 3.17 0.84 20160731 012800 3.31 0.84 20160731 012800 3.35 0.73 20160731 012800 3.49 0.83 20160731 012800 3.70 0.81 20160731 012800 3.90 0.80 20160731 012800 3.92 0.76 20160731 012800 3.99 0.73 20160731 012800 4.05 0.75 20160731 012800 4.07 0.79 20160731 012800 4.22 0.75 20160731 012800 4.26 0.77 20160731 012800 4.36 0.73 20160731 012800 4.39 0.74 20160731 012800 4.45 0.76 20160731 012800 4.54 0.74 20160731 012800 4.64 0.75 20160731 012800 4.72 0.73 20160731 012800 4.74 0.73 20160731 012800 4.79 0.73 20160731 012800 5.05 0.72 20160731 012800 5.83 0.68 20160731 012800 6.16 0.66 20160731 012800 6.55 0.63 20160731 012800 6.95 0.61 20160731 012800 7.69 0.56 20160731 014300 5.41 1.45 20160731 014300 5.60 1.46 20160731 014300 5.82 1.46 20160731 014300 6.03 1.47 20160731 014300 6.19 1.48 20160731 014300 6.39 1.50 20160731 014300 6.54 1.51 20160731 014300 6.67 1.53 20160731 014300 6.86 1.54 20160731 014300 7.04 1.56 20160731 014300 7.19 1.58 20160731 014300 7.39 1.59 20160731 014300 7.62 1.62 20160731 014300 7.83 1.65 20160731 014300 8.11 1.69 20160731 014300 8.38 1.72 20160731 014300 8.60 1.75 20160731 014300 8.88 1.79 20160731 014300 9.15 1.83 20160731 014300 9.38 1.86 20160731 014300 9.65 1.86 20160731 014300 9.65 1.90 20160731 014300 9.67 1.87 20160731 014300 9.70 1.89 20160731 014400 10.00 1.77 20160731 014400 10.03 1.73 20160731 014400 10.03 1.77 20160731 014400 10.04 1.75 20160731 014400 10.04 1.76 20160731 014400 10.07 1.73 20160731 014400 10.11 1.73 20160731 014400 10.14 1.72 20160731 014400 10.17 1.70 20160731 014400 10.18 1.72 20160731 014400 10.19 1.72 20160731 014400 10.22 1.71 20160731 014400 10.23 1.70 20160731 014400 7.08 1.51 20160731 014400 7.12 1.53 20160731 014400 7.16 1.55 20160731 014400 7.25 1.57 20160731 014400 7.32 1.59 20160731 014400 7.41 1.60 20160731 014400 7.46 1.61 20160731 014400 7.47 1.61 20160731 014400 7.49 1.62 20160731 014400 7.53 1.62 20160731 014400 7.54 1.63 20160731 014400 7.56 1.63 20160731 014400 7.59 1.64 20160731 014400 7.61 1.64 20160731 014400 7.64 1.64 20160731 014400 7.76 1.63 20160731 014400 7.88 1.62 20160731 014400 8.00 1.61 20160731 014400 8.13 1.60 20160731 014400 8.26 1.59 20160731 014400 8.37 1.60 20160731 014400 8.37 1.61 20160731 014400 8.38 1.60 20160731 014400 8.39 1.58 20160731 014400 8.41 1.59 20160731 014400 8.46 1.59 20160731 014400 8.49 1.58 20160731 014400 8.52 1.62 20160731 014400 8.53 1.57 20160731 014400 8.56 1.57 20160731 014400 8.63 1.57 20160731 014400 8.68 1.63 20160731 014400 8.70 1.57 20160731 014400 8.74 1.56 20160731 014400 8.90 1.64 20160731 014400 9.10 1.66 20160731 014400 9.30 1.66 20160731 014400 9.51 1.68 20160731 014400 9.63 1.83 20160731 014400 9.65 1.82 20160731 014400 9.68 1.81 20160731 014400 9.71 1.79 20160731 014400 9.72 1.69 20160731 014400 9.78 1.79 20160731 014400 9.84 1.78 20160731 014400 9.91 1.78 20160731 014400 9.94 1.69 20160731 014400 9.94 1.77 20160731 014400 9.98 1.77 20160731 014500 3.12 1.18 20160731 014500 3.13 1.18 20160731 014500 3.15 1.19 20160731 014500 3.17 1.19 20160731 014500 3.20 1.19 20160731 014500 3.23 1.19 20160731 014500 3.26 1.18 20160731 014500 3.30 1.18 20160731 014500 3.41 1.18 20160731 014500 3.56 1.18 20160731 014500 3.69 1.19 20160731 014500 3.84 1.19 20160731 014500 3.93 1.13 20160731 014500 3.98 1.13 20160731 014500 4.00 1.19 20160731 014500 4.14 1.19 20160731 014500 4.19 1.14 20160731 014500 4.21 1.14 20160731 014500 4.30 1.19 20160731 014500 4.40 1.15 20160731 014500 4.46 1.19 20160731 014500 4.52 1.15 20160731 014500 4.60 1.19 20160731 014500 4.64 1.16 20160731 014500 4.75 1.19 20160731 014500 4.85 1.15 20160731 014500 4.88 1.17 20160731 014500 4.90 1.20 20160731 014500 5.03 1.20 20160731 014500 5.08 1.18 20160731 014500 5.13 1.16 20160731 014500 5.17 1.20 20160731 014500 5.31 1.20 20160731 014500 5.32 1.19 20160731 014500 5.42 1.21 20160731 014500 5.48 1.16 20160731 014500 5.56 1.20 20160731 014500 5.56 1.21 20160731 014500 5.69 1.21 20160731 014500 5.80 1.21 20160731 014500 5.84 1.17 20160731 014500 6.14 1.17 20160731 014500 6.45 1.29 20160731 014500 6.45 1.31 20160731 014500 6.45 1.33 20160731 014500 6.46 1.27 20160731 014500 6.48 1.35 20160731 014500 6.50 1.25 20160731 014500 6.51 1.18 20160731 014500 6.53 1.36 20160731 014500 6.54 1.23 20160731 014500 6.59 1.21 20160731 014500 6.59 1.37 20160731 014500 6.65 1.19 20160731 014500 6.66 1.37 20160731 014500 6.74 1.38 20160731 014500 6.81 1.39 20160731 014500 6.87 1.40 20160731 014500 6.94 1.41 20160731 014500 7.01 1.42 20160731 014500 7.05 1.47 20160731 014500 7.05 1.49 20160731 014500 7.06 1.45 20160731 014500 7.07 1.43 20160731 014600 10.05 1.13 20160731 014600 10.13 1.24 20160731 014600 10.38 1.15 20160731 014600 10.51 1.25 20160731 014600 10.67 1.17 20160731 014600 10.78 1.26 20160731 014600 10.89 1.25 20160731 014600 11.01 1.19 20160731 014600 11.01 1.25 20160731 014600 11.11 1.25 20160731 014600 11.23 1.25 20160731 014600 11.36 1.21 20160731 014600 11.37 1.24 20160731 014600 11.50 1.24 20160731 014600 11.62 1.24 20160731 014600 11.65 1.22 20160731 014600 11.77 1.23 20160731 014600 3.16 1.18 20160731 014600 3.28 1.18 20160731 014600 3.48 1.16 20160731 014600 3.65 1.15 20160731 014600 3.83 1.14 20160731 014600 3.99 1.03 20160731 014600 4.00 1.02 20160731 014600 4.00 1.03 20160731 014600 4.01 1.13 20160731 014600 4.02 1.01 20160731 014600 4.04 1.04 20160731 014600 4.11 1.05 20160731 014600 4.15 1.12 20160731 014600 4.19 1.01 20160731 014600 4.21 1.06 20160731 014600 4.31 1.11 20160731 014600 4.32 1.07 20160731 014600 4.41 1.01 20160731 014600 4.45 1.09 20160731 014600 4.49 1.07 20160731 014600 4.57 1.08 20160731 014600 4.63 1.01 20160731 014600 4.82 1.00 20160731 014600 5.29 1.00 20160731 014600 5.50 1.00 20160731 014600 5.74 1.00 20160731 014600 6.01 1.00 20160731 014600 6.30 1.00 20160731 014600 6.65 1.01 20160731 014600 7.00 1.02 20160731 014600 7.32 1.03 20160731 014600 7.68 1.04 20160731 014600 7.78 1.16 20160731 014600 8.05 1.05 20160731 014600 8.12 1.17 20160731 014600 8.42 1.05 20160731 014600 8.46 1.18 20160731 014600 8.74 1.06 20160731 014600 8.75 1.19 20160731 014600 9.10 1.07 20160731 014600 9.10 1.20 20160731 014600 9.43 1.09 20160731 014600 9.46 1.21 20160731 014600 9.71 1.11 20160731 014600 9.76 1.22 20160731 014700 10.01 0.90 20160731 014700 10.02 0.84 20160731 014700 10.38 0.88 20160731 014700 10.67 0.86 20160731 014700 10.67 0.90 20160731 014700 10.68 0.92 20160731 014700 10.69 0.85 20160731 014700 10.70 0.89 20160731 014700 10.72 0.87 20160731 014700 10.74 0.94 20160731 014700 10.81 0.81 20160731 014700 10.81 0.96 20160731 014700 10.82 0.85 20160731 014700 10.94 0.98 20160731 014700 10.95 0.83 20160731 014700 11.19 1.00 20160731 014700 11.46 1.02 20160731 014700 11.71 1.04 20160731 014700 11.79 0.98 20160731 014700 12.04 1.06 20160731 014700 12.39 1.08 20160731 014700 12.70 1.10 20160731 014700 12.95 1.03 20160731 014700 13.09 1.12 20160731 014700 13.50 1.14 20160731 014700 13.79 1.16 20160731 014700 13.83 1.15 20160731 014700 13.90 1.14 20160731 014700 13.93 1.07 20160731 014700 13.97 1.14 20160731 014700 14.05 1.13 20160731 014700 14.15 1.12 20160731 014700 14.25 1.11 20160731 014700 14.34 1.11 20160731 014700 14.46 1.10 20160731 014700 3.28 0.79 20160731 014700 3.62 0.79 20160731 014700 3.77 0.78 20160731 014700 4.70 0.79 20160731 014700 4.95 0.78 20160731 014700 5.87 0.78 20160731 014700 6.14 0.79 20160731 014700 6.45 0.78 20160731 014700 7.05 0.79 20160731 014700 7.56 0.80 20160731 014700 7.75 0.80 20160731 014700 7.83 1.15 20160731 014700 7.87 1.13 20160731 014700 7.91 1.04 20160731 014700 7.91 1.12 20160731 014700 7.93 1.05 20160731 014700 7.93 1.10 20160731 014700 7.94 1.07 20160731 014700 7.94 1.09 20160731 014700 8.00 1.02 20160731 014700 8.18 0.81 20160731 014700 8.35 1.00 20160731 014700 8.64 0.98 20160731 014700 8.82 0.82 20160731 014700 9.00 0.96 20160731 014700 9.13 0.80 20160731 014700 9.36 0.83 20160731 014700 9.36 0.94 20160731 014700 9.65 0.92 20160731 014800 10.03 0.15 20160731 014800 10.04 0.20 20160731 014800 10.10 0.16 20160731 014800 10.12 0.19 20160731 014800 10.20 0.17 20160731 014800 10.22 0.19 20160731 014800 10.28 0.18 20160731 014800 10.33 0.19 20160731 014800 10.42 0.19 20160731 014800 10.47 0.19 20160731 014800 10.55 0.20 20160731 014800 10.60 0.20 20160731 014800 10.63 0.20 20160731 014800 10.66 0.93 20160731 014800 10.70 0.20 20160731 014800 10.76 0.21 20160731 014800 10.76 0.67 20160731 014800 10.82 0.55 20160731 014800 10.96 0.44 20160731 014800 11.14 0.34 20160731 014800 11.42 0.23 20160731 014800 1.41 -0.05 20160731 014800 1.48 -0.03 20160731 014800 1.52 -0.02 20160731 014800 1.99 0.01 20160731 014800 2.39 0.00 20160731 014800 2.53 0.04 20160731 014800 3.27 0.07 20160731 014800 3.64 0.04 20160731 014800 4.06 0.09 20160731 014800 4.76 0.12 20160731 014800 4.98 0.07 20160731 014800 5.56 0.14 20160731 014800 6.11 0.10 20160731 014800 6.22 0.50 20160731 014800 6.33 0.43 20160731 014800 6.38 0.55 20160731 014800 6.42 0.17 20160731 014800 6.73 0.37 20160731 014800 6.85 0.62 20160731 014800 6.96 0.18 20160731 014800 7.18 0.18 20160731 014800 7.20 0.32 20160731 014800 7.32 0.68 20160731 014800 7.49 0.13 20160731 014800 7.49 0.18 20160731 014800 7.62 0.73 20160731 014800 7.84 0.18 20160731 014800 8.00 0.26 20160731 014800 8.11 0.78 20160731 014800 8.17 0.18 20160731 014800 8.52 0.18 20160731 014800 8.87 0.17 20160731 014800 8.90 0.83 20160731 014800 8.95 0.19 20160731 014800 8.97 0.19 20160731 014800 9.37 0.19 20160731 014800 9.82 0.14 20160731 014800 9.84 0.89 20160731 014800 9.87 0.19 20160731 014800 9.98 0.14 20160731 014900 10.36 1.27 20160731 014900 10.80 0.79 20160731 014900 10.83 1.22 20160731 014900 10.87 0.88 20160731 014900 11.03 1.00 20160731 014900 11.25 1.11 20160731 014900 11.34 1.19 20160731 014900 5.85 1.48 20160731 014900 5.86 1.49 20160731 014900 5.88 1.49 20160731 014900 5.91 1.50 20160731 014900 5.95 1.50 20160731 014900 5.97 1.47 20160731 014900 6.00 1.51 20160731 014900 6.06 1.52 20160731 014900 6.12 1.52 20160731 014900 6.14 1.47 20160731 014900 6.18 1.53 20160731 014900 6.27 1.52 20160731 014900 6.30 1.46 20160731 014900 6.38 1.51 20160731 014900 6.47 1.45 20160731 014900 6.49 1.50 20160731 014900 6.58 1.49 20160731 014900 6.65 1.44 20160731 014900 6.70 1.48 20160731 014900 6.77 1.43 20160731 014900 6.81 1.46 20160731 014900 6.90 1.45 20160731 014900 6.95 1.43 20160731 014900 7.02 1.44 20160731 014900 7.04 1.31 20160731 014900 7.05 1.33 20160731 014900 7.07 1.35 20160731 014900 7.08 1.36 20160731 014900 7.11 1.38 20160731 014900 7.12 1.42 20160731 014900 7.13 1.40 20160731 014900 7.13 1.43 20160731 014900 7.15 1.41 20160731 014900 7.30 1.41 20160731 014900 7.44 1.43 20160731 014900 7.57 1.44 20160731 014900 7.69 1.50 20160731 014900 7.73 1.46 20160731 014900 7.76 1.50 20160731 014900 7.84 1.48 20160731 014900 7.85 1.51 20160731 014900 7.87 1.47 20160731 014900 7.95 1.51 20160731 014900 8.03 1.49 20160731 014900 8.05 1.52 20160731 014900 8.18 1.53 20160731 014900 8.19 1.51 20160731 014900 8.21 1.44 20160731 014900 8.31 1.53 20160731 014900 8.33 1.52 20160731 014900 8.40 1.54 20160731 014900 8.46 1.54 20160731 014900 8.53 1.55 20160731 014900 8.57 1.41 20160731 014900 9.01 1.37 20160731 014900 9.47 1.33 20160731 014900 9.95 1.30 20160731 015000 2.47 0.58 20160731 015000 2.57 0.57 20160731 015000 2.67 0.56 20160731 015000 2.76 0.55 20160731 015000 2.88 0.55 20160731 015000 3.00 0.54 20160731 015000 3.13 0.54 20160731 015000 3.23 0.53 20160731 015000 3.36 0.53 20160731 015000 3.44 0.61 20160731 015000 3.47 0.59 20160731 015000 3.47 0.60 20160731 015000 3.49 0.52 20160731 015000 3.49 0.58 20160731 015000 3.51 0.56 20160731 015000 3.51 0.57 20160731 015000 3.52 0.53 20160731 015000 3.52 0.54 20160731 015000 3.67 0.64 20160731 015000 3.87 0.66 20160731 015000 4.13 0.68 20160731 015000 4.38 0.71 20160731 015000 4.65 0.73 20160731 015000 4.89 0.75 20160731 015000 5.16 0.78 20160731 015000 5.46 0.80 20160731 015000 5.69 0.82 20160731 015000 5.81 0.83 20160731 015000 5.89 0.84 20160731 015000 5.98 0.85 20160731 015000 6.08 0.86 20160731 015000 6.17 0.88 20160731 015000 6.25 1.22 20160731 015000 6.26 0.89 20160731 015000 6.31 1.22 20160731 015000 6.32 0.90 20160731 015000 6.33 1.21 20160731 015000 6.38 1.23 20160731 015000 6.40 0.92 20160731 015000 6.43 1.19 20160731 015000 6.47 0.93 20160731 015000 6.47 1.23 20160731 015000 6.50 1.18 20160731 015000 6.52 0.95 20160731 015000 6.54 1.24 20160731 015000 6.60 0.97 20160731 015000 6.61 1.16 20160731 015000 6.63 1.24 20160731 015000 6.68 0.99 20160731 015000 6.72 1.15 20160731 015000 6.73 1.25 20160731 015000 6.74 1.01 20160731 015000 6.83 1.03 20160731 015000 6.83 1.26 20160731 015000 6.84 1.13 20160731 015000 6.92 1.27 20160731 015000 6.93 1.05 20160731 015000 6.96 1.12 20160731 015000 7.02 1.07 20160731 015000 7.02 1.28 20160731 015000 7.03 1.30 20160731 015000 7.07 1.10 20160731 015000 7.11 1.08 20160731 015100 1.08 0.72 20160731 015100 1.18 0.71 20160731 015100 1.21 0.64 20160731 015100 1.29 0.71 20160731 015100 1.31 0.65 20160731 015100 1.48 0.70 20160731 015100 1.59 0.65 20160731 015100 1.67 0.63 20160731 015100 1.68 0.65 20160731 015100 1.85 0.68 20160731 015100 1.95 0.65 20160731 015100 2.06 0.67 20160731 015100 2.13 0.63 20160731 015100 2.24 0.64 20160731 015100 2.26 0.66 20160731 015100 2.42 0.65 20160731 015100 2.43 0.61 20160731 015100 2.44 0.61 20160731 015100 2.51 0.61 20160731 015100 2.52 0.61 20160731 015100 2.56 0.63 20160731 015100 2.58 0.61 20160731 015100 2.59 0.61 20160731 015100 2.62 0.64 20160731 015100 2.66 0.61 20160731 015100 2.71 0.62 20160731 015100 2.72 0.61 20160731 015100 2.77 0.62 20160731 015100 2.81 0.63 20160731 015100 2.84 0.62 20160731 015100 2.87 0.61 20160731 015100 2.89 0.62 20160731 015100 2.96 0.62 20160731 015100 3.02 0.60 20160731 015100 3.14 0.62 20160731 015100 3.22 0.60 20160731 015100 3.36 0.64 20160731 015100 3.41 0.60 20160731 015100 3.62 0.60 20160731 015100 3.73 0.62 20160731 015100 3.78 0.63 20160731 015100 3.81 0.60 20160731 015100 3.91 0.61 20160731 015100 3.97 0.61 20160731 015100 4.07 0.61 20160731 015100 4.13 0.63 20160731 015100 4.17 0.61 20160731 015100 4.17 0.62 20160731 015100 4.23 0.62 20160731 015100 4.25 0.61 20160731 015100 4.33 0.62 20160731 015100 4.37 0.61 20160731 015100 4.43 0.63 20160731 015100 4.48 0.61 20160731 015100 4.53 0.63 20160731 015100 4.58 0.61 20160731 015100 4.72 0.61 20160731 015100 4.85 0.61 20160731 015100 4.98 0.61 20160731 015200 0.74 0.76 20160731 015200 0.74 0.77 20160731 015200 0.77 0.75 20160731 015200 0.81 0.74 20160731 015200 0.82 0.78 20160731 015200 0.89 0.73 20160731 015200 0.97 0.72 20160731 015200 1.04 0.77 20160731 015200 1.28 0.77 20160731 015200 1.48 0.77 20160731 015200 1.73 0.76 20160731 015200 1.98 0.76 20160731 015200 2.23 0.75 20160731 015200 2.44 0.75 20160731 015200 2.69 0.74 20160731 015200 2.83 0.75 20160731 015200 2.89 0.77 20160731 015200 2.97 0.80 20160731 015200 3.04 0.82 20160731 015200 3.12 0.85 20160731 015200 3.19 0.87 20160731 015200 3.26 0.89 20160731 015200 3.34 0.92 20160731 015200 3.41 0.94 20160731 015200 3.61 0.95 20160731 015200 3.84 0.96 20160731 015200 4.09 0.96 20160731 015200 4.31 0.97 20160731 015200 4.55 0.98 20160731 015200 4.57 0.95 20160731 015200 4.59 0.96 20160731 015200 4.65 0.96 20160731 015200 4.74 0.97 20160731 015200 4.77 0.99 20160731 015200 4.79 0.98 20160731 015200 4.83 0.98 20160731 015200 4.91 0.98 20160731 015200 4.95 1.00 20160731 015200 4.99 1.01 20160731 015200 5.02 0.99 20160731 015200 5.13 1.00 20160731 015200 5.15 1.03 20160731 015200 5.18 1.00 20160731 015200 5.21 1.00 20160731 015200 5.33 1.01 20160731 015200 5.36 1.06 20160731 015200 5.56 1.08 20160731 015200 5.69 1.23 20160731 015200 5.72 1.22 20160731 015200 5.77 1.11 20160731 015200 5.78 1.21 20160731 015200 5.81 1.24 20160731 015200 5.83 1.21 20160731 015200 5.88 1.20 20160731 015200 5.93 1.25 20160731 015200 5.94 1.13 20160731 015200 5.95 1.19 20160731 015200 6.02 1.18 20160731 015200 6.07 1.26 20160731 015200 6.09 1.17 20160731 015200 6.15 1.15 20160731 015200 6.16 1.17 20160731 015200 6.19 1.26 20160731 015200 6.30 1.27 20160731 015300 6.43 1.28 20160731 015300 6.53 1.29 20160731 015300 6.64 1.29 20160731 015300 6.76 1.30 20160731 015300 6.95 1.31 20160731 015300 7.10 1.31 20160731 015300 7.29 1.32 20160731 015300 7.49 1.32 20160731 015300 7.66 1.33 20160731 015300 7.80 1.64 20160731 015300 7.81 1.64 20160731 015300 7.85 1.33 20160731 015300 7.85 1.65 20160731 015300 7.90 1.65 20160731 015300 7.91 1.62 20160731 015300 7.93 1.44 20160731 015300 7.94 1.44 20160731 015300 7.95 1.44 20160731 015300 7.96 1.66 20160731 015300 7.98 1.43 20160731 015300 8.01 1.43 20160731 015300 8.01 1.61 20160731 015300 8.01 1.66 20160731 015300 8.02 1.43 20160731 015300 8.06 1.42 20160731 015300 8.07 1.34 20160731 015300 8.07 1.66 20160731 015300 8.10 1.42 20160731 015300 8.12 1.60 20160731 015300 8.13 1.41 20160731 015300 8.15 1.41 20160731 015300 8.15 1.66 20160731 015300 8.19 1.40 20160731 015300 8.21 1.41 20160731 015300 8.24 1.39 20160731 015300 8.25 1.59 20160731 015300 8.26 1.40 20160731 015300 8.28 1.41 20160731 015300 8.29 1.35 20160731 015300 8.29 1.38 20160731 015300 8.29 1.42 20160731 015300 8.31 1.43 20160731 015300 8.33 1.37 20160731 015300 8.33 1.44 20160731 015300 8.36 1.45 20160731 015300 8.37 1.36 20160731 015300 8.37 1.58 20160731 015300 8.40 1.45 20160731 015300 8.43 1.46 20160731 015300 8.47 1.47 20160731 015300 8.48 1.57 20160731 015300 8.55 1.48 20160731 015300 8.58 1.49 20160731 015300 8.62 1.56 20160731 015300 8.63 1.50 20160731 015300 8.67 1.50 20160731 015300 8.70 1.51 20160731 015300 8.73 1.52 20160731 015300 8.75 1.55 20160731 015300 8.76 1.53 20160731 015300 8.78 1.54 20160731 015300 8.79 1.54 20160731 015400 10.01 1.98 20160731 015400 10.09 1.84 20160731 015400 10.12 1.84 20160731 015400 10.26 1.84 20160731 015400 8.21 1.66 20160731 015400 8.29 1.67 20160731 015400 8.31 1.68 20160731 015400 8.33 1.69 20160731 015400 8.35 1.71 20160731 015400 8.37 1.72 20160731 015400 8.39 1.74 20160731 015400 8.42 1.76 20160731 015400 8.44 1.77 20160731 015400 8.46 1.79 20160731 015400 8.48 1.86 20160731 015400 8.48 1.87 20160731 015400 8.51 1.80 20160731 015400 8.56 1.85 20160731 015400 8.62 1.84 20160731 015400 8.62 1.86 20160731 015400 8.68 1.81 20160731 015400 8.68 1.83 20160731 015400 8.75 1.86 20160731 015400 8.76 1.82 20160731 015400 8.81 1.81 20160731 015400 8.84 1.81 20160731 015400 8.85 1.80 20160731 015400 8.92 1.79 20160731 015400 8.93 1.86 20160731 015400 8.96 1.78 20160731 015400 8.97 1.87 20160731 015400 8.97 1.88 20160731 015400 9.02 1.81 20160731 015400 9.06 1.79 20160731 015400 9.09 1.89 20160731 015400 9.11 1.86 20160731 015400 9.13 1.86 20160731 015400 9.21 1.80 20160731 015400 9.21 1.82 20160731 015400 9.23 1.91 20160731 015400 9.29 1.85 20160731 015400 9.29 1.86 20160731 015400 9.34 1.81 20160731 015400 9.36 1.92 20160731 015400 9.40 1.82 20160731 015400 9.44 1.85 20160731 015400 9.49 1.81 20160731 015400 9.50 1.85 20160731 015400 9.51 1.94 20160731 015400 9.56 1.82 20160731 015400 9.61 1.95 20160731 015400 9.62 1.85 20160731 015400 9.63 1.82 20160731 015400 9.72 1.96 20160731 015400 9.73 1.85 20160731 015400 9.76 1.83 20160731 015400 9.78 1.85 20160731 015400 9.79 1.82 20160731 015400 9.86 1.98 20160731 015400 9.93 1.85 20160731 015400 9.95 1.83 20160731 015400 9.95 1.99 20160731 015400 9.97 1.83 20160731 015400 9.97 1.84 20160731 015500 10.01 1.96 20160731 015500 10.02 1.95 20160731 015500 10.03 1.85 20160731 015500 10.05 1.93 20160731 015500 10.08 1.91 20160731 015500 10.12 1.90 20160731 015500 10.14 1.85 20160731 015500 10.16 1.88 20160731 015500 10.21 1.86 20160731 015500 10.26 1.84 20160731 015500 9.25 1.95 20160731 015500 9.27 1.94 20160731 015500 9.28 1.94 20160731 015500 9.30 1.91 20160731 015500 9.30 1.92 20160731 015500 9.30 1.93 20160731 015500 9.30 1.96 20160731 015500 9.33 1.90 20160731 015500 9.33 1.91 20160731 015500 9.34 1.89 20160731 015500 9.39 1.96 20160731 015500 9.42 1.89 20160731 015500 9.45 1.96 20160731 015500 9.49 2.02 20160731 015500 9.50 1.88 20160731 015500 9.53 1.96 20160731 015500 9.57 2.02 20160731 015500 9.60 1.87 20160731 015500 9.61 1.96 20160731 015500 9.66 1.96 20160731 015500 9.67 2.02 20160731 015500 9.70 1.87 20160731 015500 9.71 1.91 20160731 015500 9.71 1.93 20160731 015500 9.71 1.94 20160731 015500 9.72 1.90 20160731 015500 9.72 1.96 20160731 015500 9.73 1.88 20160731 015500 9.73 1.89 20160731 015500 9.73 1.97 20160731 015500 9.74 1.88 20160731 015500 9.75 1.89 20160731 015500 9.76 1.90 20160731 015500 9.76 1.99 20160731 015500 9.76 2.01 20160731 015500 9.77 1.91 20160731 015500 9.78 1.97 20160731 015500 9.79 1.92 20160731 015500 9.79 2.00 20160731 015500 9.80 1.86 20160731 015500 9.80 1.93 20160731 015500 9.81 1.94 20160731 015500 9.82 1.95 20160731 015500 9.83 1.96 20160731 015500 9.83 1.97 20160731 015500 9.91 1.86 20160731 015600 10.07 2.15 20160731 015600 10.08 2.03 20160731 015600 10.18 2.15 20160731 015600 10.33 2.15 20160731 015600 10.36 2.03 20160731 015600 10.49 2.15 20160731 015600 10.59 2.04 20160731 015600 10.61 2.09 20160731 015600 10.63 2.10 20160731 015600 10.63 2.16 20160731 015600 10.64 2.10 20160731 015600 10.65 2.11 20160731 015600 10.67 2.10 20160731 015600 10.67 2.11 20160731 015600 10.69 2.07 20160731 015600 10.69 2.08 20160731 015600 10.69 2.10 20160731 015600 10.69 2.12 20160731 015600 10.70 2.05 20160731 015600 10.70 2.11 20160731 015600 10.70 2.12 20160731 015600 10.70 2.13 20160731 015600 10.71 2.04 20160731 015600 10.71 2.13 20160731 015600 10.72 2.12 20160731 015600 10.72 2.14 20160731 015600 10.73 2.15 20160731 015600 10.74 2.15 20160731 015600 10.75 2.16 20160731 015600 10.76 2.03 20160731 015600 10.76 2.13 20160731 015600 10.76 2.17 20160731 015600 10.78 2.14 20160731 015600 10.79 2.14 20160731 015600 10.79 2.16 20160731 015600 10.82 2.15 20160731 015600 10.83 2.04 20160731 015600 10.85 2.04 20160731 015600 10.88 2.04 20160731 015600 10.96 2.04 20160731 015600 11.04 2.04 20160731 015600 11.09 2.05 20160731 015600 11.13 2.05 20160731 015600 11.17 2.05 20160731 015600 11.24 2.05 20160731 015600 11.33 2.05 20160731 015600 8.83 2.14 20160731 015600 9.01 2.14 20160731 015600 9.05 2.02 20160731 015600 9.13 2.14 20160731 015600 9.14 2.02 20160731 015600 9.21 2.02 20160731 015600 9.28 2.02 20160731 015600 9.29 2.02 20160731 015600 9.31 2.15 20160731 015600 9.39 2.02 20160731 015600 9.47 2.15 20160731 015600 9.51 2.02 20160731 015600 9.62 2.15 20160731 015600 9.73 2.15 20160731 015600 9.80 2.03 20160731 015600 9.83 2.15 20160731 015600 9.95 2.15 20160731 015700 10.16 2.01 20160731 015700 10.68 2.00 20160731 015700 11.30 1.99 20160731 015700 12.00 1.98 20160731 015700 12.48 1.97 20160731 015700 6.32 2.19 20160731 015700 6.42 2.17 20160731 015700 6.49 2.20 20160731 015700 6.51 2.16 20160731 015700 6.59 2.15 20160731 015700 6.63 2.20 20160731 015700 6.69 2.13 20160731 015700 6.81 2.12 20160731 015700 6.84 2.21 20160731 015700 6.90 2.10 20160731 015700 7.02 2.09 20160731 015700 7.06 2.22 20160731 015700 7.17 2.07 20160731 015700 7.30 2.23 20160731 015700 7.50 2.06 20160731 015700 7.54 2.24 20160731 015700 7.81 2.25 20160731 015700 8.06 2.05 20160731 015700 8.14 2.27 20160731 015700 8.34 2.27 20160731 015700 8.36 2.26 20160731 015700 8.38 2.14 20160731 015700 8.39 2.14 20160731 015700 8.43 2.14 20160731 015700 8.43 2.25 20160731 015700 8.45 2.14 20160731 015700 8.48 2.24 20160731 015700 8.49 2.14 20160731 015700 8.51 2.22 20160731 015700 8.52 2.14 20160731 015700 8.55 2.14 20160731 015700 8.56 2.14 20160731 015700 8.57 2.14 20160731 015700 8.59 2.14 20160731 015700 8.61 2.14 20160731 015700 8.61 2.21 20160731 015700 8.63 2.14 20160731 015700 8.67 2.14 20160731 015700 8.68 2.14 20160731 015700 8.68 2.20 20160731 015700 8.69 2.14 20160731 015700 8.72 2.14 20160731 015700 8.73 2.15 20160731 015700 8.74 2.15 20160731 015700 8.77 2.15 20160731 015700 8.78 2.04 20160731 015700 8.79 2.15 20160731 015700 8.81 2.15 20160731 015700 8.81 2.18 20160731 015700 8.82 2.15 20160731 015700 8.82 2.16 20160731 015700 8.84 2.16 20160731 015700 8.87 2.16 20160731 015700 8.89 2.17 20160731 015700 8.91 2.16 20160731 015700 8.92 2.16 20160731 015700 9.45 2.03 20160731 015800 10.33 2.60 20160731 015800 11.09 2.61 20160731 015800 11.70 2.61 20160731 015800 12.24 2.58 20160731 015800 12.48 2.55 20160731 015800 12.83 2.51 20160731 015800 13.14 1.97 20160731 015800 13.33 2.47 20160731 015800 13.68 1.99 20160731 015800 13.74 2.43 20160731 015800 14.19 2.40 20160731 015800 14.22 2.01 20160731 015800 14.65 2.36 20160731 015800 14.75 2.03 20160731 015800 15.14 2.33 20160731 015800 15.31 2.04 20160731 015800 15.62 2.27 20160731 015800 15.62 2.30 20160731 015800 15.64 2.25 20160731 015800 15.71 2.23 20160731 015800 15.85 2.21 20160731 015800 15.96 2.06 20160731 015800 16.10 2.18 20160731 015800 16.44 2.16 20160731 015800 16.52 2.08 20160731 015800 16.83 2.14 20160731 015800 16.99 2.09 20160731 015800 17.26 2.12 20160731 015800 17.65 2.10 20160731 015800 5.72 1.72 20160731 015800 6.06 2.57 20160731 015800 6.10 2.59 20160731 015800 6.12 2.55 20160731 015800 6.13 2.50 20160731 015800 6.15 2.46 20160731 015800 6.17 2.44 20160731 015800 6.17 2.48 20160731 015800 6.17 2.52 20160731 015800 6.18 2.42 20160731 015800 6.19 1.74 20160731 015800 6.34 2.60 20160731 015800 6.36 2.38 20160731 015800 6.59 1.78 20160731 015800 6.61 2.34 20160731 015800 6.86 2.30 20160731 015800 6.90 1.82 20160731 015800 7.11 2.27 20160731 015800 7.12 2.60 20160731 015800 7.18 1.86 20160731 015800 7.42 2.23 20160731 015800 7.43 1.89 20160731 015800 7.70 1.94 20160731 015800 7.71 2.20 20160731 015800 7.82 2.60 20160731 015800 7.96 1.98 20160731 015800 8.06 2.16 20160731 015800 8.20 2.02 20160731 015800 8.32 2.13 20160731 015800 8.38 2.60 20160731 015800 8.41 2.05 20160731 015800 8.61 2.09 20160731 015800 9.16 2.60 20160731 015800 9.82 2.60 20160731 015900 10.02 2.01 20160731 015900 10.07 1.88 20160731 015900 10.10 1.87 20160731 015900 10.15 2.00 20160731 015900 10.29 1.95 20160731 015900 10.29 2.01 20160731 015900 10.38 1.97 20160731 015900 10.44 2.01 20160731 015900 10.50 1.99 20160731 015900 10.61 2.01 20160731 015900 1.07 1.62 20160731 015900 1.57 1.60 20160731 015900 1.73 1.66 20160731 015900 2.23 1.59 20160731 015900 2.69 1.69 20160731 015900 3.31 1.58 20160731 015900 3.76 1.71 20160731 015900 4.25 1.57 20160731 015900 4.44 1.59 20160731 015900 4.47 1.62 20160731 015900 4.58 1.57 20160731 015900 4.60 1.65 20160731 015900 4.82 1.54 20160731 015900 4.87 1.67 20160731 015900 4.90 1.74 20160731 015900 5.18 1.52 20160731 015900 5.22 1.69 20160731 015900 5.40 1.56 20160731 015900 5.56 1.51 20160731 015900 5.96 1.49 20160731 015900 6.10 1.77 20160731 015900 6.19 1.55 20160731 015900 6.32 1.48 20160731 015900 6.73 1.47 20160731 015900 7.21 1.45 20160731 015900 7.21 1.53 20160731 015900 7.24 1.79 20160731 015900 7.66 1.44 20160731 015900 8.11 1.42 20160731 015900 8.40 1.52 20160731 015900 8.51 1.82 20160731 015900 8.51 1.95 20160731 015900 8.67 1.41 20160731 015900 8.69 1.42 20160731 015900 8.72 1.97 20160731 015900 8.83 1.43 20160731 015900 8.92 1.98 20160731 015900 8.98 1.44 20160731 015900 9.01 1.45 20160731 015900 9.05 2.00 20160731 015900 9.18 1.46 20160731 015900 9.23 1.47 20160731 015900 9.25 1.51 20160731 015900 9.25 2.02 20160731 015900 9.40 2.02 20160731 015900 9.41 1.49 20160731 015900 9.55 2.02 20160731 015900 9.61 1.50 20160731 015900 9.73 2.01 20160731 015900 9.88 2.01 20160731 015900 9.91 1.85 20160731 020000 10.14 1.49 20160731 020000 10.32 1.50 20160731 020000 10.46 1.51 20160731 020000 10.61 1.52 20160731 020000 10.75 1.53 20160731 020000 10.91 1.54 20160731 020000 11.04 1.54 20160731 020000 11.07 1.56 20160731 020000 11.16 1.57 20160731 020000 11.25 1.59 20160731 020000 11.39 1.61 20160731 020000 11.54 1.62 20160731 020000 11.70 1.64 20160731 020000 11.93 1.66 20160731 020000 12.09 1.68 20160731 020000 12.43 1.70 20160731 020000 12.91 1.75 20160731 020000 13.33 1.78 20160731 020000 13.74 1.82 20160731 020000 4.97 1.46 20160731 020000 5.07 1.45 20160731 020000 5.13 1.46 20160731 020000 5.16 1.43 20160731 020000 5.27 1.42 20160731 020000 5.35 1.41 20160731 020000 5.39 1.45 20160731 020000 5.46 1.39 20160731 020000 5.59 1.38 20160731 020000 5.61 1.44 20160731 020000 5.82 1.44 20160731 020000 6.05 1.43 20160731 020000 6.29 1.42 20160731 020000 6.52 1.41 20160731 020000 6.72 1.40 20160731 020000 6.96 1.39 20160731 020000 7.02 1.39 20160731 020000 7.09 1.38 20160731 020000 7.13 1.38 20160731 020000 7.20 1.38 20160731 020000 7.26 1.37 20160731 020000 7.30 1.37 20160731 020000 7.36 1.37 20160731 020000 7.41 1.37 20160731 020000 7.46 1.36 20160731 020000 7.50 1.36 20160731 020000 7.55 1.36 20160731 020000 7.64 1.36 20160731 020000 7.72 1.36 20160731 020000 7.82 1.36 20160731 020000 7.95 1.36 20160731 020000 8.07 1.36 20160731 020000 8.21 1.35 20160731 020000 8.35 1.36 20160731 020000 8.52 1.37 20160731 020000 8.69 1.38 20160731 020000 8.80 1.39 20160731 020000 8.98 1.41 20160731 020000 9.12 1.42 20160731 020000 9.31 1.43 20160731 020000 9.47 1.45 20160731 020000 9.62 1.46 20160731 020000 9.82 1.47 20160731 020000 9.95 1.48 20160731 020100 10.31 1.75 20160731 020100 10.72 1.78 20160731 020100 11.20 1.82 20160731 020100 11.46 2.11 20160731 020100 11.69 1.86 20160731 020100 11.73 2.10 20160731 020100 11.97 2.11 20160731 020100 12.21 1.90 20160731 020100 12.26 2.11 20160731 020100 12.45 2.12 20160731 020100 12.65 1.94 20160731 020100 12.69 2.12 20160731 020100 12.75 1.96 20160731 020100 12.79 1.99 20160731 020100 12.87 2.01 20160731 020100 12.93 2.03 20160731 020100 13.00 2.12 20160731 020100 13.07 2.05 20160731 020100 13.19 2.07 20160731 020100 13.24 2.13 20160731 020100 13.37 2.09 20160731 020100 13.50 2.13 20160731 020100 13.53 2.11 20160731 020100 13.73 2.13 20160731 020100 2.96 0.95 20160731 020100 3.02 0.98 20160731 020100 3.10 0.93 20160731 020100 3.31 1.01 20160731 020100 3.35 0.94 20160731 020100 3.62 1.02 20160731 020100 3.77 1.03 20160731 020100 4.00 1.09 20160731 020100 4.25 1.06 20160731 020100 4.63 1.18 20160731 020100 4.90 1.08 20160731 020100 5.33 1.26 20160731 020100 5.58 1.11 20160731 020100 6.08 1.34 20160731 020100 6.16 1.34 20160731 020100 6.17 1.34 20160731 020100 6.20 1.33 20160731 020100 6.31 1.14 20160731 020100 6.33 1.32 20160731 020100 6.43 1.15 20160731 020100 6.48 1.30 20160731 020100 6.58 1.16 20160731 020100 6.63 1.29 20160731 020100 6.73 1.17 20160731 020100 6.78 1.41 20160731 020100 6.82 1.27 20160731 020100 6.86 1.18 20160731 020100 7.01 1.26 20160731 020100 7.04 1.19 20160731 020100 7.18 1.25 20160731 020100 7.21 1.19 20160731 020100 7.40 1.20 20160731 020100 7.40 1.23 20160731 020100 7.53 1.21 20160731 020100 7.59 1.50 20160731 020100 7.64 1.22 20160731 020100 8.48 1.58 20160731 020100 9.03 1.64 20160731 020100 9.37 1.67 20160731 020100 9.86 1.71 20160731 020200 10.06 2.20 20160731 020200 10.17 2.48 20160731 020200 10.36 2.18 20160731 020200 10.40 2.45 20160731 020200 10.44 2.59 20160731 020200 10.60 2.50 20160731 020200 10.66 2.29 20160731 020200 10.71 2.31 20160731 020200 10.74 2.15 20160731 020200 10.75 2.32 20160731 020200 10.81 2.48 20160731 020200 10.83 2.34 20160731 020200 10.85 2.35 20160731 020200 10.86 2.64 20160731 020200 10.96 2.38 20160731 020200 10.96 2.51 20160731 020200 10.97 2.38 20160731 020200 11.07 2.41 20160731 020200 11.10 2.13 20160731 020200 11.11 2.41 20160731 020200 11.17 2.51 20160731 020200 11.21 2.44 20160731 020200 11.25 2.44 20160731 020200 11.36 2.69 20160731 020200 11.37 2.47 20160731 020200 11.43 2.47 20160731 020200 11.46 2.53 20160731 020200 11.53 2.50 20160731 020200 11.58 2.54 20160731 020200 11.62 2.51 20160731 020200 11.62 2.53 20160731 020200 11.80 2.54 20160731 020200 11.87 2.74 20160731 020200 12.00 2.57 20160731 020200 12.37 2.79 20160731 020200 12.81 2.83 20160731 020200 13.01 2.85 20160731 020200 13.22 2.87 20160731 020200 13.46 2.89 20160731 020200 13.64 2.90 20160731 020200 13.88 2.92 20160731 020200 14.11 2.94 20160731 020200 14.22 3.01 20160731 020200 14.29 2.96 20160731 020200 14.37 3.00 20160731 020200 14.51 3.00 20160731 020200 14.55 2.98 20160731 020200 14.65 2.99 20160731 020200 8.70 2.29 20160731 020200 8.75 2.41 20160731 020200 8.85 2.32 20160731 020200 8.95 2.42 20160731 020200 8.98 2.27 20160731 020200 9.10 2.45 20160731 020200 9.21 2.44 20160731 020200 9.26 2.36 20160731 020200 9.33 2.25 20160731 020200 9.45 2.45 20160731 020200 9.48 2.49 20160731 020200 9.58 2.38 20160731 020200 9.69 2.22 20160731 020200 9.79 2.47 20160731 020200 9.96 2.55 20160731 020200 9.98 2.42 20160731 020300 13.08 2.64 20160731 020300 13.10 2.37 20160731 020300 13.20 2.69 20160731 020300 13.32 2.75 20160731 020300 13.33 2.33 20160731 020300 13.43 2.80 20160731 020300 13.54 2.84 20160731 020300 13.65 2.89 20160731 020300 13.67 2.28 20160731 020300 13.72 2.96 20160731 020300 13.73 2.95 20160731 020300 13.73 2.97 20160731 020300 13.73 2.98 20160731 020300 13.73 2.99 20160731 020300 13.74 3.00 20160731 020300 13.75 2.94 20160731 020300 13.75 3.00 20160731 020300 13.83 3.01 20160731 020300 13.92 3.01 20160731 020300 13.99 3.01 20160731 020300 14.10 2.22 20160731 020300 14.11 3.01 20160731 020300 14.46 2.19 20160731 020300 15.03 2.13 20160731 020300 15.57 2.08 20160731 020500 6.60 3.22 20160731 020500 6.65 3.04 20160731 020500 6.72 3.23 20160731 020500 6.74 3.03 20160731 020500 6.75 3.21 20160731 020500 6.80 2.99 20160731 020500 6.80 3.02 20160731 020500 6.80 3.06 20160731 020500 6.83 2.99 20160731 020500 6.88 2.99 20160731 020500 6.88 3.02 20160731 020500 6.91 2.99 20160731 020500 6.92 3.21 20160731 020500 6.95 3.07 20160731 020500 6.98 3.01 20160731 020500 7.00 2.99 20160731 020500 7.01 2.99 20160731 020500 7.05 2.99 20160731 020500 7.05 3.01 20160731 020500 7.05 3.23 20160731 020500 7.07 3.20 20160731 020500 7.09 3.09 20160731 020500 7.13 2.99 20160731 020500 7.14 2.99 20160731 020500 7.14 3.00 20160731 020500 7.21 2.99 20160731 020500 7.22 2.99 20160731 020500 7.23 3.19 20160731 020500 7.25 3.10 20160731 020500 7.27 2.99 20160731 020500 7.30 2.99 20160731 020500 7.34 2.99 20160731 020500 7.35 2.99 20160731 020500 7.41 3.12 20160731 020500 7.41 3.19 20160731 020500 7.42 3.24 20160731 020500 7.53 2.99 20160731 020500 7.54 3.13 20160731 020500 7.58 3.18 20160731 020500 7.69 3.24 20160731 020500 7.71 3.00 20160731 020500 7.71 3.15 20160731 020500 7.76 3.18 20160731 020500 7.87 3.16 20160731 020500 7.91 3.17 20160731 020500 7.93 2.99 20160731 020500 8.01 3.25 20160731 020500 8.18 3.00 20160731 020500 8.37 3.26 20160731 020500 8.44 3.00 20160731 020500 8.60 2.99 20160731 020500 8.63 3.26 20160731 020500 8.77 2.99 20160731 020500 8.96 2.98 20160731 020500 8.99 3.27 20160731 020500 9.12 3.26 20160731 020500 9.14 2.97 20160731 020500 9.21 3.26 20160731 020500 9.30 2.97 20160731 020500 9.30 3.27 20160731 020500 9.50 2.96 20160731 020500 9.69 2.95 20160731 020500 9.86 2.95 20160731 020600 4.14 3.17 20160731 020600 4.17 3.17 20160731 020600 4.25 3.18 20160731 020600 4.26 3.18 20160731 020600 4.30 3.18 20160731 020600 4.34 3.18 20160731 020600 4.38 3.19 20160731 020600 4.42 3.19 20160731 020600 4.55 3.19 20160731 020600 4.66 3.20 20160731 020600 4.81 3.20 20160731 020600 4.85 3.27 20160731 020600 4.88 3.27 20160731 020600 4.91 3.21 20160731 020600 4.91 3.26 20160731 020600 4.93 3.25 20160731 020600 4.97 3.26 20160731 020600 5.00 3.24 20160731 020600 5.01 3.26 20160731 020600 5.05 3.21 20160731 020600 5.08 3.26 20160731 020600 5.09 3.22 20160731 020600 5.12 3.22 20160731 020600 5.14 3.22 20160731 020600 5.17 3.25 20160731 020600 5.18 3.22 20160731 020600 5.19 3.20 20160731 020600 5.20 3.23 20160731 020600 5.22 3.23 20160731 020600 5.24 3.25 20160731 020600 5.25 3.23 20160731 020600 5.27 3.24 20160731 020600 5.28 3.24 20160731 020600 5.30 3.19 20160731 020600 5.31 3.25 20160731 020600 5.40 3.17 20160731 020600 5.56 3.16 20160731 020600 5.74 3.14 20160731 020600 5.82 3.13 20160731 020600 5.92 3.14 20160731 020600 5.97 3.14 20160731 020600 6.06 3.15 20160731 020600 6.14 3.16 20160731 020600 6.19 3.16 20160731 020600 6.28 3.17 20160731 020600 6.32 3.18 20160731 020600 6.41 3.19 20160731 020600 6.64 3.19 20160731 020600 6.91 3.19 20160731 020600 7.16 3.20 20160731 020600 7.43 3.20 20160731 020600 7.73 3.20 20160731 020600 7.98 3.20 20160731 020600 8.25 3.20 20160731 020600 8.53 3.20 20160731 020600 8.79 3.20 20160731 020600 8.80 3.21 20160731 020600 8.80 3.22 20160731 020600 8.82 3.20 20160731 020600 8.85 3.23 20160731 020600 8.93 3.24 20160731 020600 8.99 3.24 20160731 020700 3.39 3.02 20160731 020700 3.44 3.02 20160731 020700 3.46 3.04 20160731 020700 3.52 3.06 20160731 020700 3.54 3.04 20160731 020700 3.55 3.07 20160731 020700 3.58 3.09 20160731 020700 3.61 3.12 20160731 020700 3.62 3.16 20160731 020700 3.63 3.11 20160731 020700 3.65 3.14 20160731 020700 3.67 3.05 20160731 020700 3.69 3.17 20160731 020700 3.72 3.17 20160731 020700 3.75 3.17 20160731 020700 3.80 3.07 20160731 020700 3.85 3.17 20160731 020700 3.89 3.17 20160731 020700 3.92 3.09 20160731 020700 4.02 3.18 20160731 020700 4.06 3.11 20160731 020700 4.06 3.18 20160731 020700 4.09 3.18 20160731 020700 4.17 3.19 20160731 020700 4.20 3.12 20160731 020700 4.24 3.20 20160731 020700 4.26 3.20 20160731 020700 4.31 3.20 20160731 020700 4.34 3.15 20160731 020700 4.39 3.08 20160731 020700 4.39 3.10 20160731 020700 4.40 3.05 20160731 020700 4.41 3.12 20160731 020700 4.41 3.21 20160731 020700 4.42 3.19 20160731 020700 4.43 3.03 20160731 020700 4.45 3.15 20160731 020700 4.46 3.00 20160731 020700 4.46 3.16 20160731 020700 4.46 3.21 20160731 020700 4.49 3.20 20160731 020700 4.51 2.98 20160731 020700 4.55 3.21 20160731 020700 4.56 3.20 20160731 020700 4.57 2.96 20160731 020700 4.59 2.95 20160731 020700 4.59 3.21 20160731 020700 4.62 2.95 20160731 020700 4.65 3.22 20160731 020700 4.66 2.94 20160731 020700 4.73 2.94 20160731 020700 4.78 2.93 20160731 020700 4.87 2.93 20160731 020700 4.96 2.92 20160731 020700 5.05 2.92 20160731 020700 5.10 2.90 20160731 020700 5.10 2.91 20160731 020700 5.11 2.89 20160731 020700 5.13 2.91 20160731 020700 5.14 2.88 20160731 020700 5.16 2.88 20160731 020800 3.12 2.64 20160731 020800 3.39 2.65 20160731 020800 3.62 2.67 20160731 020800 3.96 2.69 20160731 020800 4.32 2.72 20160731 020800 4.69 2.74 20160731 020800 5.03 2.76 20160731 020800 5.20 2.87 20160731 020800 5.24 2.86 20160731 020800 5.39 2.86 20160731 020800 5.44 2.78 20160731 020800 5.55 2.85 20160731 020800 5.74 2.85 20160731 020800 5.84 2.80 20160731 020800 5.95 2.84 20160731 020800 6.10 2.84 20160731 020800 6.18 2.82 20160731 020800 6.28 2.81 20160731 020800 6.29 2.79 20160731 020800 6.29 2.83 20160731 020800 6.30 2.78 20160731 020800 6.33 2.77 20160731 020800 6.34 2.75 20160731 020800 6.35 2.74 20160731 020800 6.37 2.73 20160731 020800 6.38 2.72 20160731 020800 6.42 2.71 20160731 020800 6.44 2.72 20160731 020800 6.47 2.73 20160731 020800 6.49 2.83 20160731 020800 6.53 2.73 20160731 020800 6.57 2.74 20160731 020800 6.60 2.75 20160731 020800 6.68 2.75 20160731 020800 6.68 2.82 20160731 020800 6.73 2.76 20160731 020800 6.79 2.77 20160731 020800 6.85 2.77 20160731 020800 6.85 2.82 20160731 020800 6.86 2.77 20160731 020800 6.87 2.82 20160731 020800 6.88 2.81 20160731 020800 6.90 2.81 20160731 020800 6.91 2.76 20160731 020800 6.92 2.76 20160731 020800 6.93 2.76 20160731 020800 6.93 2.80 20160731 020800 6.97 2.80 20160731 020800 6.98 2.76 20160731 020800 6.99 2.76 20160731 020800 7.00 2.75 20160731 020800 7.01 2.79 20160731 020800 7.05 2.75 20160731 020800 7.06 2.75 20160731 020800 7.06 2.79 20160731 020800 7.10 2.76 20160731 020800 7.11 2.79 20160731 020800 7.13 2.76 20160731 020800 7.14 2.77 20160731 020800 7.18 2.78 20160731 020900 1.25 2.82 20160731 020900 1.56 2.82 20160731 020900 1.58 2.80 20160731 020900 1.88 2.79 20160731 020900 1.88 2.82 20160731 020900 2.22 2.78 20160731 020900 2.53 2.77 20160731 020900 2.73 2.70 20160731 020900 2.73 2.71 20160731 020900 2.75 2.73 20160731 020900 2.80 2.68 20160731 020900 2.80 2.77 20160731 020900 2.86 2.75 20160731 020900 2.92 2.66 20160731 020900 2.96 2.76 20160731 020900 3.10 2.64 20160731 020900 3.10 2.76 20160731 020900 3.12 2.65 20160731 020900 3.16 2.64 20160731 020900 3.17 2.78 20160731 020900 3.18 2.66 20160731 020900 3.22 2.67 20160731 020900 3.25 2.68 20160731 020900 3.28 2.78 20160731 020900 3.30 2.64 20160731 020900 3.32 2.69 20160731 020900 3.34 2.78 20160731 020900 3.38 2.70 20160731 020900 3.38 2.77 20160731 020900 3.39 2.64 20160731 020900 3.40 2.75 20160731 020900 3.41 2.77 20160731 020900 3.43 2.71 20160731 020900 3.43 2.77 20160731 020900 3.44 2.76 20160731 020900 3.45 2.72 20160731 020900 3.45 2.76 20160731 020900 3.46 2.72 20160731 020900 3.46 2.73 20160731 020900 3.48 2.73 20160731 020900 3.48 2.75 20160731 020900 3.53 2.74 20160731 020900 3.53 2.75 20160731 020900 3.54 2.65 20160731 020900 3.59 2.74 20160731 020900 3.60 2.74 20160731 020900 3.66 2.74 20160731 020900 3.67 2.73 20160731 020900 3.68 2.65 20160731 020900 3.69 2.75 20160731 020900 3.75 2.71 20160731 020900 3.76 2.74 20160731 020900 3.77 2.65 20160731 020900 3.82 2.70 20160731 020900 3.87 2.74 20160731 020900 3.91 2.66 20160731 020900 3.94 2.69 20160731 020900 4.04 2.67 20160731 020900 4.05 2.68 20160731 020900 4.15 2.67 20160731 021000 10.02 2.38 20160731 021000 10.23 2.37 20160731 021000 2.18 2.82 20160731 021000 2.20 2.76 20160731 021000 2.21 2.75 20160731 021000 2.24 2.73 20160731 021000 2.25 2.71 20160731 021000 2.29 2.69 20160731 021000 2.29 2.75 20160731 021000 2.34 2.68 20160731 021000 2.37 2.66 20160731 021000 2.44 2.64 20160731 021000 2.48 2.73 20160731 021000 2.52 2.62 20160731 021000 2.52 2.82 20160731 021000 2.61 2.63 20160731 021000 2.72 2.70 20160731 021000 2.82 2.65 20160731 021000 2.87 2.83 20160731 021000 2.94 2.68 20160731 021000 3.01 2.67 20160731 021000 3.18 2.83 20160731 021000 3.19 2.70 20160731 021000 3.25 2.66 20160731 021000 3.42 2.72 20160731 021000 3.56 2.83 20160731 021000 3.57 2.63 20160731 021000 3.58 2.75 20160731 021000 3.78 2.77 20160731 021000 3.84 2.61 20160731 021000 3.95 2.83 20160731 021000 3.98 2.80 20160731 021000 4.17 2.82 20160731 021000 4.20 2.58 20160731 021000 4.56 2.56 20160731 021000 4.69 2.56 20160731 021000 4.87 2.56 20160731 021000 5.05 2.56 20160731 021000 5.22 2.56 20160731 021000 5.38 2.55 20160731 021000 5.58 2.55 20160731 021000 5.76 2.55 20160731 021000 5.93 2.55 20160731 021000 6.18 2.55 20160731 021000 6.63 2.53 20160731 021000 7.04 2.51 20160731 021000 7.54 2.48 20160731 021000 8.00 2.46 20160731 021000 8.53 2.44 20160731 021000 8.98 2.42 20160731 021000 9.05 2.43 20160731 021000 9.08 2.38 20160731 021000 9.08 2.40 20160731 021000 9.09 2.42 20160731 021000 9.17 2.37 20160731 021000 9.18 2.36 20160731 021000 9.27 2.36 20160731 021000 9.33 2.36 20160731 021000 9.42 2.37 20160731 021000 9.47 2.40 20160731 021000 9.63 2.37 20160731 021000 9.75 2.37 20160731 021000 9.94 2.37 20160731 021100 10.50 2.44 20160731 021100 10.50 2.46 20160731 021100 10.63 2.42 20160731 021100 10.68 2.40 20160731 021100 11.00 2.39 20160731 021100 11.48 2.39 20160731 021100 11.81 2.39 20160731 021100 12.26 2.38 20160731 021100 12.81 2.38 20160731 021100 13.21 2.37 20160731 021100 13.72 2.37 20160731 021100 14.32 2.37 20160731 021100 14.80 2.37 20160731 021100 14.91 2.38 20160731 021100 15.11 2.40 20160731 021100 15.26 2.41 20160731 021100 15.37 2.43 20160731 021100 15.59 2.45 20160731 021100 15.74 2.46 20160731 021100 15.81 2.19 20160731 021100 15.87 2.48 20160731 021100 16.04 2.50 20160731 021100 16.08 2.20 20160731 021100 16.28 2.51 20160731 021100 16.38 2.20 20160731 021100 16.42 2.48 20160731 021100 16.52 2.45 20160731 021100 16.68 2.21 20160731 021100 16.76 2.43 20160731 021100 16.80 2.40 20160731 021100 16.81 2.42 20160731 021100 16.83 2.21 20160731 021100 16.91 2.40 20160731 021100 16.93 2.41 20160731 021100 16.95 2.38 20160731 021100 16.96 2.40 20160731 021100 16.99 2.35 20160731 021100 17.01 2.38 20160731 021100 17.02 2.32 20160731 021100 17.08 2.39 20160731 021100 17.13 2.21 20160731 021100 17.14 2.29 20160731 021100 17.15 2.26 20160731 021100 17.16 2.23 20160731 021100 17.20 2.18 20160731 021100 17.20 2.20 20160731 021100 17.21 2.19 20160731 021100 17.21 2.37 20160731 021100 17.23 2.19 20160731 021100 17.25 2.36 20160731 021100 17.26 2.18 20160731 021100 17.27 2.19 20160731 021100 17.27 2.21 20160731 021100 17.30 2.20 20160731 021100 17.32 2.21 20160731 021100 17.34 2.36 20160731 021100 17.35 2.21 20160731 021100 17.36 2.34 20160731 021100 17.40 2.33 20160731 021100 17.42 2.22 20160731 021100 17.49 2.33 20160731 021100 17.50 2.32 20160731 021100 17.61 2.31 20160731 021200 10.14 1.43 20160731 021200 10.31 1.46 20160731 021200 10.46 2.00 20160731 021200 10.51 1.48 20160731 021200 10.71 1.51 20160731 021200 10.92 1.54 20160731 021200 11.16 1.57 20160731 021200 11.16 2.02 20160731 021200 11.39 1.60 20160731 021200 11.65 1.63 20160731 021200 11.92 2.05 20160731 021200 11.93 1.66 20160731 021200 12.53 1.68 20160731 021200 12.63 2.08 20160731 021200 12.85 2.09 20160731 021200 13.19 2.11 20160731 021200 13.41 1.71 20160731 021200 13.57 2.12 20160731 021200 13.94 2.14 20160731 021200 14.12 2.15 20160731 021200 14.35 1.73 20160731 021200 14.48 2.16 20160731 021200 14.84 2.17 20160731 021200 15.01 2.18 20160731 021200 15.18 1.76 20160731 021200 15.33 2.19 20160731 021200 15.63 2.19 20160731 021200 16.21 1.78 20160731 021200 17.28 1.81 20160731 021200 18.20 1.83 20160731 021200 19.33 1.86 20160731 021200 20.48 1.88 20160731 021200 3.68 1.63 20160731 021200 3.70 1.60 20160731 021200 3.80 1.65 20160731 021200 3.83 1.67 20160731 021200 3.97 1.56 20160731 021200 4.05 1.69 20160731 021200 4.17 1.52 20160731 021200 4.31 1.72 20160731 021200 4.37 1.49 20160731 021200 4.60 1.74 20160731 021200 4.68 1.45 20160731 021200 4.75 1.76 20160731 021200 5.07 1.79 20160731 021200 5.16 1.42 20160731 021200 5.44 1.82 20160731 021200 5.46 1.39 20160731 021200 5.71 1.84 20160731 021200 5.87 1.35 20160731 021200 6.39 1.33 20160731 021200 6.44 1.86 20160731 021200 6.77 1.34 20160731 021200 7.09 1.35 20160731 021200 7.29 1.89 20160731 021200 7.52 1.36 20160731 021200 7.97 1.91 20160731 021200 8.05 1.37 20160731 021200 8.41 1.38 20160731 021200 8.72 1.94 20160731 021200 8.88 1.39 20160731 021200 9.35 1.40 20160731 021200 9.59 1.97 20160731 021200 9.82 1.41 20160731 021300 11.97 2.57 20160731 021300 12.02 2.64 20160731 021300 12.10 2.71 20160731 021300 12.22 2.77 20160731 021300 12.39 2.84 20160731 021300 12.41 3.19 20160731 021300 12.60 2.90 20160731 021300 12.81 2.96 20160731 021300 12.84 2.56 20160731 021300 12.85 3.16 20160731 021300 13.08 3.03 20160731 021300 13.34 3.13 20160731 021300 13.37 3.09 20160731 021300 14.16 2.55 20160731 021300 15.53 2.54 20160731 021300 16.63 2.53 20160731 021300 17.97 2.52 20160731 021300 19.32 2.51 20160731 021300 20.68 2.15 20160731 021300 20.70 2.50 20160731 021300 20.91 2.18 20160731 021300 20.97 1.88 20160731 021300 21.12 2.13 20160731 021300 21.55 1.88 20160731 021300 21.55 2.11 20160731 021300 21.55 2.21 20160731 021300 21.82 2.49 20160731 021300 21.93 2.10 20160731 021300 22.13 1.88 20160731 021300 22.23 2.25 20160731 021300 22.30 2.07 20160731 021300 22.70 1.88 20160731 021300 22.74 2.05 20160731 021300 22.83 2.29 20160731 021300 23.10 2.04 20160731 021300 23.16 1.88 20160731 021300 23.17 2.48 20160731 021300 23.52 2.02 20160731 021300 23.53 2.47 20160731 021300 23.55 2.33 20160731 021300 23.70 1.88 20160731 021300 23.86 2.47 20160731 021300 23.91 2.00 20160731 021300 24.11 1.98 20160731 021300 24.23 1.97 20160731 021300 24.26 1.88 20160731 021300 24.26 2.47 20160731 021300 24.31 2.37 20160731 021300 24.35 1.96 20160731 021300 24.45 1.94 20160731 021300 24.56 1.93 20160731 021300 24.67 2.47 20160731 021300 24.69 1.87 20160731 021300 24.70 1.92 20160731 021300 24.85 1.90 20160731 021300 24.94 1.89 20160731 021300 25.02 2.47 20160731 021300 25.09 1.88 20160731 021300 25.09 2.40 20160731 021300 25.49 2.47 20160731 021300 25.74 2.44 20160731 021300 25.94 2.48 20160731 021300 26.32 2.48 20160731 021300 26.57 2.48 20160731 021400 10.40 3.39 20160731 021400 10.52 3.17 20160731 021400 10.54 3.38 20160731 021400 10.67 3.35 20160731 021400 10.82 3.36 20160731 021400 10.84 3.18 20160731 021400 10.93 3.32 20160731 021400 11.07 2.77 20160731 021400 11.10 2.77 20160731 021400 11.16 3.34 20160731 021400 11.21 3.18 20160731 021400 11.25 2.78 20160731 021400 11.25 3.29 20160731 021400 11.48 3.18 20160731 021400 11.52 2.78 20160731 021400 11.52 3.32 20160731 021400 11.56 3.18 20160731 021400 11.63 3.25 20160731 021400 11.84 3.30 20160731 021400 11.90 2.79 20160731 021400 11.91 3.19 20160731 021400 11.95 2.80 20160731 021400 11.99 2.81 20160731 021400 12.04 3.22 20160731 021400 12.05 2.82 20160731 021400 12.10 2.83 20160731 021400 12.15 2.83 20160731 021400 12.20 2.84 20160731 021400 12.20 3.19 20160731 021400 12.22 3.27 20160731 021400 12.25 2.85 20160731 021400 12.31 2.85 20160731 021400 12.39 2.87 20160731 021400 12.48 3.18 20160731 021400 12.53 3.19 20160731 021400 12.55 2.91 20160731 021400 12.57 3.25 20160731 021400 12.71 2.94 20160731 021400 12.87 3.19 20160731 021400 12.91 3.23 20160731 021400 12.92 2.98 20160731 021400 13.13 3.20 20160731 021400 13.15 3.02 20160731 021400 13.31 3.20 20160731 021400 13.38 3.19 20160731 021400 13.40 3.07 20160731 021400 13.62 3.10 20160731 021400 13.90 3.15 20160731 021400 14.18 3.19 20160731 021400 14.44 3.19 20160731 021400 14.45 3.21 20160731 021400 14.85 3.20 20160731 021400 15.33 3.20 20160731 021400 15.53 3.19 20160731 021400 15.80 3.20 20160731 021400 16.42 3.20 20160731 021400 16.44 3.20 20160731 021400 17.07 3.20 20160731 021400 17.55 3.20 20160731 021400 17.70 3.20 20160731 021400 18.49 3.20 20160731 021400 18.72 3.20 20160731 021400 19.32 3.20 20160731 021500 10.20 2.46 20160731 021500 10.47 2.81 20160731 021500 10.50 2.46 20160731 021500 10.59 2.77 20160731 021500 11.12 2.50 20160731 021500 11.19 2.79 20160731 021500 11.23 2.76 20160731 021500 11.46 2.76 20160731 021500 11.56 2.76 20160731 021500 11.76 2.54 20160731 021500 12.05 2.75 20160731 021500 12.10 2.77 20160731 021500 12.28 2.75 20160731 021500 12.29 2.57 20160731 021500 12.55 2.75 20160731 021500 12.97 2.61 20160731 021500 13.08 2.76 20160731 021500 13.33 2.74 20160731 021500 13.61 2.65 20160731 021500 13.96 2.74 20160731 021500 14.15 2.68 20160731 021500 14.79 2.71 20160731 021500 15.07 2.72 20160731 021500 15.48 2.75 20160731 021500 15.87 2.76 20160731 021500 15.97 2.74 20160731 021500 16.11 2.74 20160731 021500 16.21 2.73 20160731 021500 16.24 2.70 20160731 021500 16.33 2.72 20160731 021500 16.45 2.71 20160731 021500 16.53 2.70 20160731 021500 16.64 2.69 20160731 021500 16.73 2.69 20160731 021500 7.15 2.45 20160731 021500 7.27 2.52 20160731 021500 7.29 2.52 20160731 021500 7.33 2.52 20160731 021500 7.34 2.53 20160731 021500 7.43 2.48 20160731 021500 7.43 2.51 20160731 021500 7.46 2.53 20160731 021500 7.62 2.53 20160731 021500 7.66 2.50 20160731 021500 7.79 2.54 20160731 021500 7.83 2.51 20160731 021500 7.95 2.53 20160731 021500 8.16 2.50 20160731 021500 8.54 2.50 20160731 021500 8.79 2.81 20160731 021500 8.82 2.83 20160731 021500 8.90 2.49 20160731 021500 8.99 2.80 20160731 021500 9.05 2.84 20160731 021500 9.20 2.49 20160731 021500 9.27 2.79 20160731 021500 9.54 2.48 20160731 021500 9.71 2.83 20160731 021500 9.85 2.78 20160731 021500 9.88 2.47 20160731 023400 15.09 4.18 20160731 023400 15.35 4.23 20160731 023400 15.61 4.27 20160731 023400 15.86 4.30 20160731 023400 16.16 4.34 20160731 023400 16.48 4.38 20160731 023400 16.74 4.40 20160731 023400 17.08 4.43 20160731 023400 17.22 4.42 20160731 023500 10.14 4.21 20160731 023500 10.19 4.24 20160731 023500 10.31 4.22 20160731 023500 10.39 4.26 20160731 023500 10.52 4.23 20160731 023500 10.65 4.28 20160731 023500 10.67 4.24 20160731 023500 10.84 4.25 20160731 023500 10.94 4.30 20160731 023500 11.01 4.26 20160731 023500 11.16 4.27 20160731 023500 11.18 4.32 20160731 023500 11.51 4.35 20160731 023500 11.60 4.30 20160731 023500 11.79 4.37 20160731 023500 11.93 4.40 20160731 023500 12.04 4.33 20160731 023500 12.10 4.44 20160731 023500 12.26 4.47 20160731 023500 12.41 4.49 20160731 023500 12.42 4.35 20160731 023500 12.61 4.52 20160731 023500 12.82 4.54 20160731 023500 12.84 4.39 20160731 023500 13.00 4.56 20160731 023500 13.18 4.57 20160731 023500 13.25 4.42 20160731 023500 13.37 4.55 20160731 023500 13.48 4.50 20160731 023500 13.59 4.45 20160731 023500 13.64 4.44 20160731 023500 13.80 4.39 20160731 023500 13.91 4.33 20160731 023500 13.99 4.48 20160731 023500 14.13 4.28 20160731 023500 14.34 4.22 20160731 023500 14.37 4.52 20160731 023500 14.51 4.18 20160731 023500 14.69 4.13 20160731 023500 14.72 4.56 20160731 023500 14.90 4.14 20160731 023500 15.30 4.61 20160731 023500 15.89 4.66 20160731 023500 16.00 4.76 20160731 023500 16.33 4.79 20160731 023500 16.41 4.70 20160731 023500 16.69 4.82 20160731 023500 17.01 4.75 20160731 023500 17.02 4.84 20160731 023500 17.42 4.86 20160731 023500 17.58 4.80 20160731 023500 17.84 4.89 20160731 023500 18.04 4.85 20160731 023500 18.21 4.91 20160731 023500 18.58 4.90 20160731 023500 18.66 4.94 20160731 023500 19.08 4.95 20160731 023500 19.16 4.96 20160731 023500 9.69 4.19 20160731 023500 9.81 4.19 20160731 023500 9.82 4.20 20160731 023500 9.98 4.22 20160731 023500 9.99 4.20 20160731 023600 10.52 4.54 20160731 023600 11.08 2.77 20160731 023600 11.16 4.57 20160731 023600 11.72 4.60 20160731 023600 12.43 4.63 20160731 023600 13.17 4.66 20160731 023600 13.25 2.71 20160731 023600 13.86 4.69 20160731 023600 14.65 4.71 20160731 023600 15.47 4.74 20160731 023600 17.11 2.71 20160731 023600 20.44 2.71 20160731 023600 24.48 2.71 20160731 023600 28.60 2.70 20160731 023600 32.15 2.70 20160731 023600 36.42 2.70 20160731 023600 40.77 2.69 20160731 023600 44.53 2.69 20160731 023600 48.90 2.68 20160731 023600 53.30 2.67 20160731 023600 57.15 2.66 20160731 023600 61.77 2.65 20160731 023600 66.46 2.64 20160731 023600 70.47 2.63 20160731 023600 7.34 3.15 20160731 023600 7.38 3.24 20160731 023600 75.23 2.62 20160731 023600 7.58 3.08 20160731 023600 7.74 3.32 20160731 023600 80.01 2.61 20160731 023600 8.07 3.52 20160731 023600 8.10 3.57 20160731 023600 8.11 3.00 20160731 023600 8.11 3.48 20160731 023600 8.14 4.04 20160731 023600 8.14 4.12 20160731 023600 8.19 3.61 20160731 023600 8.21 3.43 20160731 023600 8.22 3.38 20160731 023600 8.26 3.97 20160731 023600 8.27 4.21 20160731 023600 8.30 3.66 20160731 023600 84.05 2.61 20160731 023600 8.49 3.71 20160731 023600 8.50 4.28 20160731 023600 8.52 3.89 20160731 023600 86.51 2.64 20160731 023600 8.72 3.76 20160731 023600 87.84 2.68 20160731 023600 8.89 4.36 20160731 023600 89.01 2.72 20160731 023600 8.90 3.81 20160731 023600 8.93 2.92 20160731 023600 90.37 2.77 20160731 023600 91.75 2.81 20160731 023600 92.71 2.97 20160731 023600 92.93 2.84 20160731 023600 9.41 4.44 20160731 023600 94.31 2.89 20160731 023600 95.12 2.97 20160731 023600 95.69 2.93 20160731 023600 96.86 2.96 20160731 023600 9.84 2.85 20160731 023600 9.91 4.51 20160731 023700 11.67 3.87 20160731 023700 11.84 3.93 20160731 023700 11.86 3.81 20160731 023700 12.26 3.77 20160731 023700 12.34 3.99 20160731 023700 13.00 4.04 20160731 023700 13.06 3.70 20160731 023700 13.74 4.08 20160731 023700 14.15 3.64 20160731 023700 14.44 4.10 20160731 023700 15.09 4.12 20160731 023700 15.28 3.58 20160731 023700 15.90 4.14 20160731 023700 16.74 4.16 20160731 023700 17.29 3.53 20160731 023700 17.50 4.18 20160731 023700 18.41 4.21 20160731 023700 19.35 4.24 20160731 023700 20.00 4.25 20160731 023700 20.02 3.48 20160731 023700 20.24 4.29 20160731 023700 20.36 4.32 20160731 023700 20.51 4.35 20160731 023700 20.68 4.38 20160731 023700 20.89 4.40 20160731 023700 21.09 4.43 20160731 023700 21.34 4.45 20160731 023700 21.62 4.48 20160731 023700 21.88 4.50 20160731 023700 22.25 4.57 20160731 023700 22.49 3.44 20160731 023700 22.71 4.64 20160731 023700 23.18 4.71 20160731 023700 23.60 4.77 20160731 023700 24.10 4.85 20160731 023700 24.61 4.92 20160731 023700 25.06 4.98 20160731 023700 25.53 3.39 20160731 023700 25.59 5.05 20160731 023700 26.11 5.12 20160731 023700 26.53 5.17 20160731 023700 26.93 5.23 20160731 023700 27.42 5.30 20160731 023700 28.69 3.34 20160731 023700 31.46 3.30 20160731 023700 34.79 3.26 20160731 023700 38.17 3.22 20160731 023700 41.08 3.18 20160731 023700 44.98 3.15 20160731 023700 49.09 3.13 20160731 023700 52.56 3.11 20160731 023700 56.60 3.08 20160731 023700 60.26 3.06 20160731 023700 63.64 3.04 20160731 023700 67.59 3.02 20160731 023700 71.49 2.99 20160731 023700 74.76 2.97 20160731 023700 77.75 2.97 20160731 023700 80.51 2.97 20160731 023700 83.22 2.97 20160731 023700 85.45 2.97 20160731 023700 88.04 2.97 20160731 023700 90.57 2.97 20160731 023800 24.70 7.94 20160731 023800 25.13 7.95 20160731 023800 25.56 7.95 20160731 023800 25.93 7.96 20160731 023800 26.35 7.97 20160731 023800 26.79 7.98 20160731 023800 26.90 7.26 20160731 023800 27.00 7.22 20160731 023800 27.15 7.97 20160731 023800 27.26 7.30 20160731 023800 27.34 7.17 20160731 023800 27.53 7.92 20160731 023800 27.56 7.32 20160731 023800 27.62 7.13 20160731 023800 27.82 5.36 20160731 023800 27.91 7.87 20160731 023800 27.95 7.35 20160731 023800 27.97 7.08 20160731 023800 28.24 6.03 20160731 023800 28.28 7.81 20160731 023800 28.30 5.43 20160731 023800 28.32 7.04 20160731 023800 28.34 7.39 20160731 023800 28.37 6.07 20160731 023800 28.40 5.99 20160731 023800 28.61 5.94 20160731 023800 28.61 7.01 20160731 023800 28.61 7.78 20160731 023800 28.69 7.42 20160731 023800 28.72 6.11 20160731 023800 28.78 5.49 20160731 023800 28.83 5.89 20160731 023800 28.97 6.96 20160731 023800 28.97 7.73 20160731 023800 28.99 5.85 20160731 023800 29.01 6.15 20160731 023800 29.11 7.46 20160731 023800 29.19 5.55 20160731 023800 29.19 5.80 20160731 023800 29.32 6.91 20160731 023800 29.33 7.68 20160731 023800 29.35 6.20 20160731 023800 29.39 5.76 20160731 023800 29.55 7.50 20160731 023800 29.58 5.71 20160731 023800 29.61 7.63 20160731 023800 29.62 6.87 20160731 023800 29.67 5.62 20160731 023800 29.70 6.25 20160731 023800 29.81 5.68 20160731 023800 29.81 6.82 20160731 023800 29.88 7.52 20160731 023800 29.94 7.57 20160731 023800 29.96 6.76 20160731 023800 29.99 6.29 20160731 023800 30.09 6.72 20160731 023800 30.25 6.67 20160731 023800 30.32 6.33 20160731 023800 30.41 6.61 20160731 023800 30.57 6.56 20160731 023800 30.66 6.38 20160731 023800 30.69 6.51 20160731 023800 30.85 6.46 20160731 023800 30.92 6.41 20160731 023900 14.24 7.17 20160731 023900 14.57 7.18 20160731 023900 14.85 7.18 20160731 023900 15.20 7.20 20160731 023900 15.62 7.23 20160731 023900 15.91 7.23 20160731 023900 16.29 7.24 20160731 023900 16.67 7.26 20160731 023900 16.88 7.81 20160731 023900 16.89 7.83 20160731 023900 16.99 7.26 20160731 023900 17.06 7.79 20160731 023900 17.16 7.85 20160731 023900 17.25 7.76 20160731 023900 17.34 7.31 20160731 023900 17.37 7.88 20160731 023900 17.48 7.74 20160731 023900 17.62 7.35 20160731 023900 17.63 7.72 20160731 023900 17.63 7.89 20160731 023900 17.81 7.70 20160731 023900 17.90 7.38 20160731 023900 17.93 7.91 20160731 023900 17.99 7.67 20160731 023900 18.14 7.65 20160731 023900 18.15 7.41 20160731 023900 18.25 7.93 20160731 023900 18.38 7.63 20160731 023900 18.48 7.47 20160731 023900 18.49 7.61 20160731 023900 18.53 7.95 20160731 023900 18.59 7.61 20160731 023900 18.72 7.60 20160731 023900 18.78 7.98 20160731 023900 18.79 7.50 20160731 023900 18.86 7.60 20160731 023900 19.01 7.59 20160731 023900 19.05 7.53 20160731 023900 19.13 8.00 20160731 023900 19.18 7.60 20160731 023900 19.36 7.60 20160731 023900 19.39 7.57 20160731 023900 19.44 8.00 20160731 023900 19.56 7.61 20160731 023900 19.73 7.61 20160731 023900 19.78 8.00 20160731 023900 20.13 7.99 20160731 023900 20.39 7.99 20160731 023900 20.70 7.99 20160731 023900 21.06 7.98 20160731 023900 21.43 7.98 20160731 023900 21.76 7.97 20160731 023900 22.03 7.97 20160731 023900 22.27 7.97 20160731 023900 22.47 7.97 20160731 023900 22.68 7.96 20160731 023900 22.89 7.95 20160731 023900 22.97 7.95 20160731 023900 23.18 7.94 20160731 023900 23.29 7.93 20160731 023900 23.42 7.92 20160731 023900 23.54 7.91 20160731 023900 23.94 7.92 20160731 023900 24.33 7.94 20160731 024000 10.02 6.21 20160731 024000 10.16 6.24 20160731 024000 10.24 6.26 20160731 024000 10.31 6.29 20160731 024000 10.36 5.48 20160731 024000 10.37 6.30 20160731 024000 10.42 6.32 20160731 024000 10.48 6.34 20160731 024000 10.55 6.37 20160731 024000 10.60 6.39 20160731 024000 10.64 6.41 20160731 024000 10.67 5.47 20160731 024000 10.67 6.42 20160731 024000 11.04 5.43 20160731 024000 11.07 6.46 20160731 024000 11.37 5.40 20160731 024000 11.43 6.48 20160731 024000 11.64 5.37 20160731 024000 11.72 6.49 20160731 024000 11.98 5.33 20160731 024000 12.08 6.51 20160731 024000 12.36 5.29 20160731 024000 12.49 6.55 20160731 024000 12.65 5.25 20160731 024000 12.86 6.56 20160731 024000 13.00 5.21 20160731 024000 13.15 6.57 20160731 024000 13.39 5.16 20160731 024000 13.52 6.59 20160731 024000 13.76 5.12 20160731 024000 13.82 6.64 20160731 024000 13.82 6.68 20160731 024000 13.84 6.75 20160731 024000 13.84 6.86 20160731 024000 13.87 6.81 20160731 024000 13.93 6.94 20160731 024000 13.94 7.00 20160731 024000 13.94 7.05 20160731 024000 13.97 7.11 20160731 024000 14.16 5.12 20160731 024000 7.42 5.66 20160731 024000 7.47 5.62 20160731 024000 7.50 5.71 20160731 024000 7.61 5.58 20160731 024000 7.64 5.75 20160731 024000 7.90 5.80 20160731 024000 7.91 5.57 20160731 024000 8.18 5.84 20160731 024000 8.20 5.55 20160731 024000 8.56 5.54 20160731 024000 8.64 5.90 20160731 024000 8.92 5.53 20160731 024000 9.15 5.95 20160731 024000 9.22 5.53 20160731 024000 9.36 5.98 20160731 024000 9.41 6.01 20160731 024000 9.50 6.06 20160731 024000 9.59 6.09 20160731 024000 9.61 5.50 20160731 024000 9.66 6.11 20160731 024000 9.77 6.14 20160731 024000 9.91 6.19 20160731 024000 9.98 5.49 20160731 024100 14.64 5.11 20160731 024100 15.16 5.09 20160731 024100 15.59 5.09 20160731 024100 16.13 5.08 20160731 024100 16.69 5.08 20160731 024100 17.16 5.07 20160731 024100 17.74 5.07 20160731 024100 18.24 5.06 20160731 024100 18.51 5.03 20160731 024100 18.77 5.01 20160731 024100 18.99 4.99 20160731 024100 19.22 4.97 20160731 024100 19.46 4.94 20160731 024100 19.71 4.91 20160731 024100 19.96 4.89 20160731 024100 20.22 4.86 20160731 024100 20.39 4.81 20160731 024100 20.50 4.73 20160731 024100 20.61 4.66 20160731 024100 20.73 4.59 20160731 024100 20.85 4.52 20160731 024100 20.98 4.45 20160731 024100 21.09 4.40 20160731 024100 21.25 4.32 20160731 024100 21.40 4.25 20160731 024100 21.51 4.18 20160731 024100 21.60 4.11 20160731 024100 21.71 4.04 20160731 024100 21.84 3.96 20160731 024100 21.97 3.90 20160731 024100 22.10 3.82 20160731 024100 22.26 3.75 20160731 024100 22.44 3.67 20160731 024100 22.56 3.60 20160731 024100 22.82 3.54 20160731 024100 23.08 3.48 20160731 024100 23.28 3.43 20160731 024100 23.50 3.35 20160731 024100 23.72 3.29 20160731 024100 23.90 3.25 20160731 024100 24.10 3.17 20160731 024100 24.30 3.11 20160731 024100 24.45 3.06 20160731 024100 24.54 3.04 20160731 024100 24.66 2.98 20160731 024100 24.80 2.95 20160731 024100 24.94 2.92 20160731 024100 25.10 2.87 20160731 024100 25.30 2.83 20160731 024100 25.52 2.78 20160731 024100 25.73 2.75 20160731 024200 20.73 1.53 20160731 024200 21.00 1.50 20160731 024200 21.27 1.48 20160731 024200 21.43 1.42 20160731 024200 21.76 1.38 20160731 024200 22.12 1.34 20160731 024200 22.28 1.29 20160731 024200 22.66 1.24 20160731 024200 23.07 1.18 20160731 024200 23.25 1.11 20160731 024200 23.66 0.99 20160731 024200 24.02 0.87 20160731 024800 11.90 1.44 20160731 024800 11.90 1.46 20160731 024800 11.90 1.50 20160731 024800 11.91 1.36 20160731 024800 11.91 1.38 20160731 024800 11.91 1.41 20160731 024800 11.92 1.30 20160731 024800 11.92 1.33 20160731 024800 11.93 1.27 20160731 024800 12.03 1.52 20160731 024800 12.22 1.54 20160731 024800 12.38 1.56 20160731 024800 12.58 1.58 20160731 024800 12.77 1.61 20160731 024800 12.98 1.63 20160731 024800 13.15 1.65 20160731 024800 13.35 1.68 20160731 024800 13.57 1.70 20160731 024800 13.61 1.72 20160731 024800 13.66 1.73 20160731 024800 13.71 1.75 20160731 024800 13.75 1.76 20160731 024900 10.39 1.75 20160731 024900 10.76 1.76 20160731 024900 11.24 1.77 20160731 024900 11.67 1.78 20160731 024900 12.05 1.79 20160731 024900 12.27 1.80 20160731 024900 12.51 1.80 20160731 024900 12.77 1.81 20160731 024900 13.01 1.81 20160731 024900 13.22 1.82 20160731 024900 13.46 1.82 20160731 024900 13.69 1.82 20160731 024900 13.80 1.77 20160731 024900 13.84 1.79 20160731 024900 13.88 1.80 20160731 024900 13.88 1.83 20160731 024900 13.93 1.82 20160731 024900 4.44 1.51 20160731 024900 4.83 1.56 20160731 024900 5.32 1.61 20160731 024900 5.91 1.66 20160731 024900 6.47 1.70 20160731 024900 6.56 1.82 20160731 024900 6.56 1.84 20160731 024900 6.64 1.79 20160731 024900 6.76 1.78 20160731 024900 6.84 1.84 20160731 024900 6.93 1.76 20160731 024900 7.07 1.84 20160731 024900 7.10 1.74 20160731 024900 7.17 1.75 20160731 024900 7.33 1.72 20160731 024900 7.35 1.85 20160731 024900 7.50 1.71 20160731 024900 7.63 1.85 20160731 024900 7.77 1.70 20160731 024900 7.88 1.80 20160731 024900 7.91 1.85 20160731 024900 8.09 1.69 20160731 024900 8.14 1.86 20160731 024900 8.43 1.86 20160731 024900 8.54 1.70 20160731 024900 8.61 1.85 20160731 024900 8.72 1.86 20160731 024900 8.97 1.71 20160731 024900 9.41 1.72 20160731 024900 9.91 1.74 20160731 025100 6.38 0.63 20160731 025100 6.64 0.66 20160731 025100 6.99 0.70 20160731 025100 7.35 0.73 20160731 025100 7.67 0.77 20160731 025100 7.99 0.80 20160731 025100 8.32 0.83 20160731 025100 8.70 0.86 20160731 025100 8.88 0.89 20160731 025100 8.91 0.89 20160731 025100 8.93 0.89 20160731 025100 8.98 0.89 20160731 025200 10.04 0.76 20160731 025200 10.25 0.74 20160731 025200 10.37 0.76 20160731 025200 10.58 0.74 20160731 025200 10.71 0.76 20160731 025200 10.91 0.75 20160731 025200 11.04 0.76 20160731 025200 11.26 0.75 20160731 025200 11.32 0.76 20160731 025200 11.65 0.76 20160731 025200 5.24 0.84 20160731 025200 5.27 0.84 20160731 025200 5.32 0.86 20160731 025200 5.36 0.84 20160731 025200 5.39 0.88 20160731 025200 5.46 0.84 20160731 025200 5.51 0.89 20160731 025200 5.59 0.85 20160731 025200 5.64 0.91 20160731 025200 5.73 0.85 20160731 025200 5.84 0.93 20160731 025200 5.85 0.86 20160731 025200 6.03 0.86 20160731 025200 6.22 0.87 20160731 025200 6.28 0.75 20160731 025200 6.29 0.72 20160731 025200 6.30 0.69 20160731 025200 6.30 0.79 20160731 025200 6.31 0.82 20160731 025200 6.32 0.65 20160731 025200 6.35 0.85 20160731 025200 6.38 0.87 20160731 025200 6.39 0.62 20160731 025200 6.50 0.60 20160731 025200 6.80 0.63 20160731 025200 7.08 0.65 20160731 025200 7.36 0.67 20160731 025200 7.62 0.69 20160731 025200 7.91 0.71 20160731 025200 8.22 0.73 20160731 025200 8.51 0.75 20160731 025200 8.76 0.77 20160731 025200 8.89 0.72 20160731 025200 8.91 0.75 20160731 025200 8.91 0.89 20160731 025200 8.94 0.77 20160731 025200 8.95 0.89 20160731 025200 8.97 0.78 20160731 025200 9.02 0.81 20160731 025200 9.04 0.89 20160731 025200 9.08 0.72 20160731 025200 9.08 0.82 20160731 025200 9.09 0.77 20160731 025200 9.15 0.84 20160731 025200 9.16 0.88 20160731 025200 9.25 0.86 20160731 025200 9.28 0.88 20160731 025200 9.35 0.72 20160731 025200 9.35 0.88 20160731 025200 9.42 0.77 20160731 025200 9.59 0.73 20160731 025200 9.77 0.77 20160731 025200 9.91 0.73 20160731 025300 0.53 1.29 20160731 025300 0.56 1.26 20160731 025300 0.85 1.32 20160731 025300 0.88 1.23 20160731 025300 1.21 1.35 20160731 025300 1.23 1.20 20160731 025300 1.67 1.17 20160731 025300 1.70 1.38 20160731 025300 1.85 1.37 20160731 025300 1.88 1.33 20160731 025300 1.89 1.29 20160731 025300 1.91 1.25 20160731 025300 1.95 1.21 20160731 025300 1.96 1.17 20160731 025300 2.01 1.14 20160731 025300 2.03 1.10 20160731 025300 2.11 1.07 20160731 025300 2.11 1.14 20160731 025300 2.37 1.10 20160731 025300 2.45 1.08 20160731 025300 2.50 1.06 20160731 025300 2.64 1.02 20160731 025300 2.69 1.08 20160731 025300 2.76 0.98 20160731 025300 2.90 0.94 20160731 025300 2.97 0.91 20160731 025300 3.03 1.09 20160731 025300 3.10 0.87 20160731 025300 3.16 0.88 20160731 025300 3.17 0.83 20160731 025300 3.19 0.83 20160731 025300 3.19 0.87 20160731 025300 3.20 0.90 20160731 025300 3.21 0.85 20160731 025300 3.21 0.92 20160731 025300 3.22 0.80 20160731 025300 3.23 0.81 20160731 025300 3.26 0.93 20160731 025300 3.31 0.94 20160731 025300 3.34 1.10 20160731 025300 3.60 0.95 20160731 025300 3.67 1.10 20160731 025300 3.94 1.11 20160731 025300 3.96 0.95 20160731 025300 4.25 1.12 20160731 025300 4.36 0.96 20160731 025300 4.55 1.12 20160731 025300 4.71 0.96 20160731 025300 4.80 1.14 20160731 025300 4.92 1.16 20160731 025300 5.10 1.20 20160731 025300 5.14 0.96 20160731 025300 5.29 1.23 20160731 025300 5.51 1.26 20160731 025300 5.57 0.97 20160731 025300 5.69 1.29 20160731 025300 5.95 1.32 20160731 025300 5.99 0.94 20160731 025300 6.03 0.97 20160731 025300 6.23 0.95 20160731 025300 6.23 1.35 20160731 025300 6.38 0.97 20160731 025300 6.49 0.97 20160731 025300 6.49 1.38 20160731 025400 10.15 1.83 20160731 025400 10.36 1.81 20160731 025400 10.57 1.79 20160731 025400 10.75 1.77 20160731 025400 10.92 1.79 20160731 025400 10.95 1.76 20160731 025400 10.97 1.75 20160731 025400 5.22 1.84 20160731 025400 5.36 1.85 20160731 025400 5.49 1.83 20160731 025400 5.60 1.86 20160731 025400 5.83 1.82 20160731 025400 5.96 1.87 20160731 025400 6.16 1.82 20160731 025400 6.37 1.88 20160731 025400 6.53 1.81 20160731 025400 6.80 1.40 20160731 025400 6.83 1.81 20160731 025400 6.91 1.89 20160731 025400 7.17 1.41 20160731 025400 7.22 1.80 20160731 025400 7.55 1.90 20160731 025400 7.56 1.41 20160731 025400 7.62 1.79 20160731 025400 7.88 1.42 20160731 025400 8.01 1.78 20160731 025400 8.22 1.90 20160731 025400 8.25 1.43 20160731 025400 8.30 1.77 20160731 025400 8.39 1.77 20160731 025400 8.48 1.76 20160731 025400 8.56 1.75 20160731 025400 8.61 1.43 20160731 025400 8.62 1.74 20160731 025400 8.67 1.73 20160731 025400 8.74 1.73 20160731 025400 8.76 1.71 20160731 025400 8.76 1.72 20160731 025400 8.81 1.91 20160731 025400 8.83 1.71 20160731 025400 8.87 1.71 20160731 025400 8.97 1.44 20160731 025400 8.97 1.71 20160731 025400 9.03 1.71 20160731 025400 9.14 1.71 20160731 025400 9.25 1.45 20160731 025400 9.38 1.91 20160731 025400 9.52 1.72 20160731 025400 9.57 1.89 20160731 025400 9.58 1.45 20160731 025400 9.66 1.48 20160731 025400 9.66 1.52 20160731 025400 9.68 1.58 20160731 025400 9.68 1.61 20160731 025400 9.69 1.54 20160731 025400 9.70 1.67 20160731 025400 9.70 1.73 20160731 025400 9.72 1.64 20160731 025400 9.74 1.70 20160731 025400 9.77 1.87 20160731 025400 9.94 1.85 20160731 025500 10.25 1.93 20160731 025500 10.55 1.95 20160731 025500 10.76 1.89 20160731 025500 10.77 1.91 20160731 025500 10.78 1.87 20160731 025500 10.78 1.94 20160731 025500 10.81 1.96 20160731 025500 10.82 1.84 20160731 025500 10.84 1.81 20160731 025500 5.28 1.85 20160731 025500 5.28 1.86 20160731 025500 5.33 1.86 20160731 025500 5.40 1.86 20160731 025500 5.45 1.85 20160731 025500 5.50 1.87 20160731 025500 5.56 1.90 20160731 025500 5.58 1.89 20160731 025500 5.59 1.88 20160731 025500 5.61 1.86 20160731 025500 5.61 1.87 20160731 025500 5.63 1.85 20160731 025500 5.64 1.84 20160731 025500 5.64 1.87 20160731 025500 5.65 1.84 20160731 025500 5.69 1.91 20160731 025500 5.72 1.84 20160731 025500 5.79 1.84 20160731 025500 5.81 1.84 20160731 025500 5.82 1.88 20160731 025500 5.88 1.85 20160731 025500 5.96 1.85 20160731 025500 5.99 1.88 20160731 025500 6.04 1.86 20160731 025500 6.06 1.92 20160731 025500 6.10 1.87 20160731 025500 6.14 1.87 20160731 025500 6.15 1.84 20160731 025500 6.21 1.88 20160731 025500 6.21 1.89 20160731 025500 6.46 1.93 20160731 025500 6.54 1.84 20160731 025500 6.87 1.94 20160731 025500 6.92 1.83 20160731 025500 7.23 1.83 20160731 025500 7.24 1.95 20160731 025500 7.60 1.82 20160731 025500 7.67 1.95 20160731 025500 7.97 1.82 20160731 025500 8.13 1.97 20160731 025500 8.33 1.82 20160731 025500 8.58 1.83 20160731 025500 8.58 1.97 20160731 025500 8.86 1.84 20160731 025500 8.99 1.98 20160731 025500 9.15 1.86 20160731 025500 9.27 1.99 20160731 025500 9.41 2.00 20160731 025500 9.43 1.88 20160731 025500 9.59 2.01 20160731 025500 9.67 1.89 20160731 025500 9.72 2.02 20160731 025500 9.90 2.03 20160731 025500 9.97 1.91 20160731 025600 10.05 2.00 20160731 025600 10.08 2.04 20160731 025600 10.09 1.94 20160731 025600 10.10 2.09 20160731 025600 10.14 2.05 20160731 025600 10.23 2.05 20160731 025600 10.25 2.05 20160731 025600 10.32 2.02 20160731 025600 10.32 2.08 20160731 025600 10.35 2.04 20160731 025600 10.37 2.01 20160731 025600 10.38 1.99 20160731 025600 10.39 2.06 20160731 025600 10.41 1.97 20160731 025600 10.41 2.06 20160731 025600 10.46 1.93 20160731 025600 10.51 1.96 20160731 025600 10.56 1.94 20160731 025600 10.57 2.07 20160731 025600 10.67 1.93 20160731 025600 10.80 1.91 20160731 025600 10.81 1.93 20160731 025600 10.99 1.95 20160731 025600 11.16 1.97 20160731 025600 11.19 1.91 20160731 025600 11.35 1.99 20160731 025600 11.53 1.91 20160731 025600 11.57 2.01 20160731 025600 11.65 1.92 20160731 025600 11.77 1.95 20160731 025600 11.77 2.03 20160731 025600 11.84 1.97 20160731 025600 11.93 2.04 20160731 025600 11.95 1.99 20160731 025600 12.06 2.02 20160731 025600 12.14 2.03 20160731 025600 12.17 2.06 20160731 025600 12.26 2.05 20160731 025600 12.32 2.07 20160731 025600 12.38 2.08 20160731 025600 8.50 2.07 20160731 025600 8.52 2.05 20160731 025600 8.52 2.09 20160731 025600 8.54 2.04 20160731 025600 8.60 2.02 20160731 025600 8.61 2.10 20160731 025600 8.65 2.12 20160731 025600 8.66 2.00 20160731 025600 8.78 2.13 20160731 025600 8.89 1.98 20160731 025600 8.95 2.13 20160731 025600 9.10 2.13 20160731 025600 9.15 1.97 20160731 025600 9.28 2.12 20160731 025600 9.46 2.11 20160731 025600 9.47 1.96 20160731 025600 9.69 2.10 20160731 025600 9.80 1.94 20160731 025600 9.90 2.02 20160731 025600 9.91 2.09 20160731 025600 9.94 2.04 20160731 025600 9.95 2.03 20160731 025600 9.96 2.01 20160731 025600 9.98 2.04 20160731 025700 10.10 1.99 20160731 025700 10.27 2.02 20160731 025700 10.45 2.05 20160731 025700 10.70 2.08 20160731 025700 10.94 2.11 20160731 025700 11.24 2.14 20160731 025700 11.58 2.17 20160731 025700 11.96 2.20 20160731 025700 12.28 2.22 20160731 025700 12.58 2.25 20160731 025700 12.64 2.27 20160731 025700 12.69 2.29 20160731 025700 12.73 2.31 20160731 025700 12.81 2.33 20160731 025700 12.82 2.31 20160731 025700 12.86 2.36 20160731 025700 12.88 2.31 20160731 025700 12.90 2.30 20160731 025700 12.95 2.38 20160731 025700 12.97 2.31 20160731 025700 12.99 2.40 20160731 025700 13.05 2.31 20160731 025700 13.05 2.43 20160731 025700 13.12 2.30 20160731 025700 13.14 2.31 20160731 025700 13.22 2.43 20160731 025700 13.23 2.31 20160731 025700 13.32 2.31 20160731 025700 13.36 2.29 20160731 025700 13.38 2.42 20160731 025700 13.43 2.32 20160731 025700 13.51 2.41 20160731 025700 13.54 2.28 20160731 025700 13.54 2.31 20160731 025700 13.60 2.31 20160731 025700 13.68 2.31 20160731 025700 13.71 2.39 20160731 025700 13.76 2.30 20160731 025700 13.78 2.28 20160731 025700 13.86 2.38 20160731 025700 13.88 1.91 20160731 025700 13.88 2.30 20160731 025700 13.96 2.30 20160731 025700 14.01 2.27 20160731 025700 14.03 2.36 20160731 025700 14.05 1.93 20160731 025700 14.10 2.30 20160731 025700 14.13 1.96 20160731 025700 14.17 2.35 20160731 025700 14.19 1.99 20160731 025700 14.19 2.30 20160731 025700 14.20 2.26 20160731 025700 14.25 2.03 20160731 025700 14.30 2.33 20160731 025700 14.31 2.06 20160731 025700 14.35 2.31 20160731 025700 14.38 2.09 20160731 025700 14.44 2.25 20160731 025700 14.47 2.13 20160731 025700 14.50 2.31 20160731 025700 14.55 2.17 20160731 025700 14.62 2.21 20160731 025700 14.67 2.24 20160731 025800 10.00 0.39 20160731 025800 10.19 0.40 20160731 025800 10.68 0.40 20160731 025800 11.21 0.39 20160731 025800 11.75 0.39 20160731 025800 12.21 0.38 20160731 025800 12.67 1.73 20160731 025800 12.69 1.70 20160731 025800 12.77 0.38 20160731 025800 12.85 1.76 20160731 025800 12.94 1.67 20160731 025800 13.00 1.78 20160731 025800 13.13 1.62 20160731 025800 13.15 1.81 20160731 025800 13.31 1.83 20160731 025800 13.34 0.37 20160731 025800 13.34 1.59 20160731 025800 13.49 1.86 20160731 025800 13.58 1.55 20160731 025800 13.69 1.89 20160731 025800 13.77 1.50 20160731 025800 13.90 0.36 20160731 025800 14.01 1.46 20160731 025800 14.17 1.42 20160731 025800 14.40 0.36 20160731 025800 14.41 1.38 20160731 025800 14.70 1.36 20160731 025800 14.92 0.36 20160731 025800 14.97 1.35 20160731 025800 14.99 0.40 20160731 025800 15.08 0.43 20160731 025800 15.21 0.51 20160731 025800 15.24 1.34 20160731 025800 15.29 0.55 20160731 025800 15.36 0.58 20160731 025800 15.47 0.62 20160731 025800 15.54 1.33 20160731 025800 15.59 0.66 20160731 025800 15.69 0.70 20160731 025800 15.79 0.73 20160731 025800 15.81 1.32 20160731 025800 15.91 0.77 20160731 025800 16.01 0.81 20160731 025800 16.10 1.32 20160731 025800 16.13 0.84 20160731 025800 16.24 0.87 20160731 025800 16.31 1.31 20160731 025800 16.34 0.91 20160731 025800 16.47 0.95 20160731 025800 16.59 1.30 20160731 025800 16.61 0.99 20160731 025800 16.65 1.02 20160731 025800 16.70 1.05 20160731 025800 16.72 1.09 20160731 025800 16.76 1.12 20160731 025800 16.79 1.15 20160731 025800 16.81 1.19 20160731 025800 16.83 1.23 20160731 025800 16.84 1.26 20160731 025800 16.86 1.29 20160731 025800 9.33 0.35 20160731 025800 9.54 0.36 20160731 025800 9.75 0.38 20160731 025900 10.03 1.41 20160731 025900 10.16 0.71 20160731 025900 10.20 1.42 20160731 025900 10.23 0.84 20160731 025900 10.33 1.39 20160731 025900 10.51 1.36 20160731 025900 10.62 1.34 20160731 025900 10.68 0.34 20160731 025900 10.78 1.32 20160731 025900 10.82 0.66 20160731 025900 10.98 1.29 20160731 025900 11.15 1.27 20160731 025900 11.31 1.25 20160731 025900 11.55 0.36 20160731 025900 11.80 0.61 20160731 025900 12.57 0.37 20160731 025900 13.02 0.55 20160731 025900 13.62 0.38 20160731 025900 14.21 0.51 20160731 025900 14.63 0.39 20160731 025900 15.43 0.41 20160731 025900 15.69 0.46 20160731 025900 16.48 0.42 20160731 025900 7.17 1.03 20160731 025900 7.29 1.02 20160731 025900 7.52 1.05 20160731 025900 7.68 0.99 20160731 025900 7.88 1.08 20160731 025900 8.01 0.97 20160731 025900 8.36 1.10 20160731 025900 8.37 0.95 20160731 025900 8.47 1.23 20160731 025900 8.50 0.32 20160731 025900 8.51 1.27 20160731 025900 8.52 1.13 20160731 025900 8.52 1.17 20160731 025900 8.52 1.30 20160731 025900 8.53 1.10 20160731 025900 8.66 1.32 20160731 025900 8.73 0.32 20160731 025900 8.74 0.93 20160731 025900 8.78 1.12 20160731 025900 8.89 1.33 20160731 025900 8.92 0.33 20160731 025900 9.08 1.34 20160731 025900 9.11 0.91 20160731 025900 9.12 0.34 20160731 025900 9.23 1.36 20160731 025900 9.36 1.14 20160731 025900 9.46 1.37 20160731 025900 9.49 0.89 20160731 025900 9.65 1.38 20160731 025900 9.70 0.33 20160731 025900 9.83 1.40 20160731 025900 9.84 0.80 20160731 025900 9.89 0.75 20160731 025900 9.95 0.86 20160731 025900 9.99 1.16 20160731 030000 3.97 0.16 20160731 030000 4.06 0.18 20160731 030000 4.12 0.18 20160731 030000 4.23 0.18 20160731 030000 4.44 0.18 20160731 030000 4.50 -0.15 20160731 030000 5.02 0.17 20160731 030000 5.10 -0.72 20160731 030000 5.13 0.59 20160731 030000 5.26 0.58 20160731 030000 5.45 0.17 20160731 030000 5.55 0.64 20160731 030000 5.56 0.60 20160731 030000 5.91 0.16 20160731 030000 5.94 0.60 20160731 030000 5.97 0.69 20160731 030000 6.27 0.62 20160731 030000 6.31 0.73 20160731 030000 6.43 0.16 20160731 030000 6.50 0.22 20160731 030000 6.58 0.63 20160731 030000 6.64 0.19 20160731 030000 6.76 0.78 20160731 030000 6.88 0.63 20160731 030000 6.90 0.15 20160731 030000 7.16 0.64 20160731 030000 7.20 0.84 20160731 030000 7.22 0.30 20160731 030000 7.41 0.64 20160731 030000 7.56 0.88 20160731 030000 7.70 0.65 20160731 030000 7.71 0.33 20160731 030000 7.80 0.62 20160731 030000 7.91 0.59 20160731 030000 8.03 0.94 20160731 030000 8.16 0.56 20160731 030000 8.28 0.53 20160731 030000 8.45 0.36 20160731 030000 8.47 0.50 20160731 030000 8.49 0.99 20160731 030000 8.56 1.06 20160731 030000 8.60 1.03 20160731 030000 8.77 0.47 20160731 030000 9.01 0.44 20160731 030000 9.21 0.42 20160731 030000 9.34 0.39 20160731 030100 2.57 -0.23 20160731 030100 2.91 -0.19 20160731 030100 3.14 -0.50 20160731 030100 3.16 -0.15 20160731 030100 3.51 -0.58 20160731 030100 3.56 -0.10 20160731 030100 3.85 -0.65 20160731 030100 3.98 -0.05 20160731 030100 4.92 -0.87 20160731 030100 5.17 0.09 20160731 032400 10.98 2.90 20160731 032400 12.44 2.98 20160731 032400 13.93 3.06 20160731 032400 15.19 3.13 20160731 032400 16.73 3.22 20160731 032400 18.23 3.30 20160731 032400 19.27 4.33 20160731 032400 19.47 3.36 20160731 032400 19.60 4.24 20160731 032400 19.66 4.45 20160731 032400 19.95 4.14 20160731 032400 20.10 4.59 20160731 032400 20.25 4.06 20160731 032400 20.54 4.72 20160731 032400 20.65 3.97 20160731 032400 20.91 4.84 20160731 032400 20.95 3.44 20160731 032400 21.05 3.87 20160731 032400 21.34 4.98 20160731 032400 21.40 3.79 20160731 032400 21.78 5.12 20160731 032400 21.86 3.69 20160731 032400 21.97 5.40 20160731 032400 22.22 5.25 20160731 032400 22.34 3.59 20160731 032400 22.42 3.52 20160731 032400 22.57 5.37 20160731 032400 22.79 5.47 20160731 032400 4.20 0.96 20160731 032400 4.23 0.91 20160731 032400 4.24 0.99 20160731 032400 4.28 0.88 20160731 032400 4.29 1.03 20160731 032400 4.42 1.06 20160731 032400 4.51 1.92 20160731 032400 4.51 1.97 20160731 032400 4.53 1.78 20160731 032400 4.53 1.85 20160731 032400 4.57 1.73 20160731 032400 4.58 1.09 20160731 032400 4.58 2.04 20160731 032400 4.63 2.11 20160731 032400 4.64 1.66 20160731 032400 4.65 1.60 20160731 032400 4.67 1.55 20160731 032400 4.70 1.49 20160731 032400 4.70 2.16 20160731 032400 4.74 1.12 20160731 032400 4.74 1.43 20160731 032400 4.76 1.38 20160731 032400 4.81 1.32 20160731 032400 4.85 1.26 20160731 032400 4.89 1.21 20160731 032400 4.94 1.15 20160731 032400 4.97 2.23 20160731 032400 5.67 2.30 20160731 032400 6.21 2.36 20160731 032400 6.84 2.43 20160731 032400 7.46 2.51 20160731 032400 8.09 2.58 20160731 032400 8.72 2.66 20160731 032400 9.34 2.74 20160731 032400 9.95 2.82 20160731 032500 10.05 3.10 20160731 032500 11.46 1.70 20160731 032500 12.46 3.30 20160731 032500 12.66 3.40 20160731 032500 12.88 3.50 20160731 032500 13.08 3.58 20160731 032500 13.22 2.10 20160731 032500 13.28 2.06 20160731 032500 13.35 3.67 20160731 032500 13.55 2.00 20160731 032500 13.63 3.77 20160731 032500 13.79 1.93 20160731 032500 13.86 1.50 20160731 032500 13.88 3.85 20160731 032500 14.02 1.87 20160731 032500 14.19 3.94 20160731 032500 14.49 4.02 20160731 032500 14.62 2.10 20160731 032500 14.70 4.09 20160731 032500 14.74 4.16 20160731 032500 14.80 4.24 20160731 032500 14.82 4.28 20160731 032500 14.90 4.36 20160731 032500 15.00 4.44 20160731 032500 15.08 4.50 20160731 032500 15.21 4.58 20160731 032500 15.35 4.66 20160731 032500 15.46 4.71 20160731 032500 15.55 4.73 20160731 032500 15.64 4.75 20160731 032500 15.74 4.78 20160731 032500 15.84 4.81 20160731 032500 15.96 4.84 20160731 032500 16.09 4.87 20160731 032500 16.21 4.90 20160731 032500 16.35 4.93 20160731 032500 16.58 1.32 20160731 032500 16.89 4.98 20160731 032500 17.16 2.11 20160731 032500 17.51 5.03 20160731 032500 18.26 5.10 20160731 032500 18.83 1.42 20160731 032500 19.03 5.16 20160731 032500 19.68 5.21 20160731 032500 19.92 2.12 20160731 032500 20.48 5.28 20160731 032500 21.28 5.34 20160731 032500 21.34 1.51 20160731 032500 23.72 2.12 20160731 032500 24.55 1.62 20160731 032500 27.90 2.13 20160731 032500 28.10 1.72 20160731 032500 31.02 1.81 20160731 032500 31.69 2.14 20160731 032500 34.57 1.91 20160731 032500 36.36 2.14 20160731 032500 38.02 2.01 20160731 032500 40.70 2.09 20160731 032500 41.21 2.15 20160731 032500 5.35 2.37 20160731 032500 5.63 2.61 20160731 032500 6.48 2.17 20160731 032500 7.47 2.86 20160731 032500 8.75 1.93 20160731 032600 10.00 0.80 20160731 032600 10.06 0.42 20160731 032600 10.82 0.90 20160731 032600 11.48 0.45 20160731 032600 11.62 0.99 20160731 032600 12.28 1.07 20160731 032600 12.76 0.47 20160731 032600 12.97 0.45 20160731 032600 13.01 1.16 20160731 032600 13.23 0.43 20160731 032600 13.50 0.41 20160731 032600 13.77 1.25 20160731 032600 13.87 0.39 20160731 032600 14.24 0.37 20160731 032600 14.28 1.81 20160731 032600 14.39 1.33 20160731 032600 14.61 1.74 20160731 032600 14.96 1.68 20160731 032600 15.12 1.42 20160731 032600 15.50 1.61 20160731 032600 15.82 1.51 20160731 032600 16.21 1.54 20160731 032600 16.27 1.50 20160731 032600 16.62 1.49 20160731 032600 16.77 1.46 20160731 032600 16.96 1.45 20160731 032600 17.27 1.42 20160731 032600 17.38 1.40 20160731 032600 17.76 1.38 20160731 032600 17.82 1.36 20160731 032600 18.18 1.35 20160731 032600 18.20 1.32 20160731 032600 18.67 1.31 20160731 032600 18.68 1.28 20160731 032600 19.16 1.27 20160731 032600 19.17 1.25 20160731 032600 19.57 1.22 20160731 032600 19.57 1.23 20160731 032600 20.06 1.18 20160731 032600 3.95 0.25 20160731 032600 4.00 0.25 20160731 032600 4.12 0.25 20160731 032600 4.34 0.28 20160731 032600 4.53 0.25 20160731 032600 4.97 0.34 20160731 032600 5.02 0.25 20160731 032600 5.51 0.39 20160731 032600 5.75 0.26 20160731 032600 6.16 0.45 20160731 032600 6.61 0.26 20160731 032600 6.81 0.51 20160731 032600 7.01 0.33 20160731 032600 7.18 0.31 20160731 032600 7.26 0.36 20160731 032600 7.37 0.56 20160731 032600 7.40 0.26 20160731 032600 7.79 0.29 20160731 032600 7.95 0.38 20160731 032600 8.03 0.62 20160731 032600 8.41 0.27 20160731 032600 8.69 0.67 20160731 032600 8.80 0.40 20160731 032600 9.36 0.73 20160731 032700 10.17 0.38 20160731 032700 10.32 0.56 20160731 032700 10.89 0.37 20160731 032700 11.56 0.55 20160731 032700 11.72 0.36 20160731 032700 12.55 0.34 20160731 032700 12.95 0.54 20160731 032700 13.24 0.33 20160731 032700 14.05 0.32 20160731 032700 14.23 0.54 20160731 032700 14.63 0.35 20160731 032700 14.78 0.30 20160731 032700 14.97 0.33 20160731 032700 15.41 0.31 20160731 032700 15.45 0.29 20160731 032700 15.83 0.53 20160731 032700 17.33 0.52 20160731 032700 19.06 0.51 20160731 032700 20.59 0.51 20160731 032700 5.37 0.44 20160731 032700 5.44 0.45 20160731 032700 5.72 0.44 20160731 032700 5.78 0.46 20160731 032700 6.09 0.47 20160731 032700 6.13 0.44 20160731 032700 6.54 0.48 20160731 032700 6.56 0.44 20160731 032700 6.94 0.44 20160731 032700 7.04 0.49 20160731 032700 7.28 0.43 20160731 032700 7.62 0.51 20160731 032700 7.75 0.42 20160731 032700 8.11 0.52 20160731 032700 8.16 0.42 20160731 032700 8.64 0.41 20160731 032700 8.75 0.54 20160731 032700 9.31 0.40 20160731 032700 9.44 0.56 20160731 032800 10.09 1.84 20160731 032800 10.16 1.83 20160731 032800 10.24 1.81 20160731 032800 10.30 1.78 20160731 032800 10.33 1.78 20160731 032800 10.37 1.78 20160731 032800 10.41 1.79 20160731 032800 10.50 1.79 20160731 032800 10.60 1.79 20160731 032800 10.68 1.79 20160731 032800 10.83 1.80 20160731 032800 10.98 1.80 20160731 032800 11.17 1.80 20160731 032800 12.09 1.85 20160731 032800 12.81 1.90 20160731 032800 13.68 1.95 20160731 032800 14.52 2.00 20160731 032800 15.31 2.05 20160731 032800 15.94 2.09 20160731 032800 16.72 2.14 20160731 032800 17.42 2.18 20160731 032800 9.28 1.95 20160731 032800 9.55 1.95 20160731 032800 9.68 1.93 20160731 032800 9.81 1.91 20160731 032800 9.91 1.89 20160731 032800 9.99 1.87 20160731 032900 10.07 1.81 20160731 032900 10.20 1.80 20160731 032900 10.22 1.77 20160731 032900 10.33 1.78 20160731 032900 10.47 1.78 20160731 032900 10.66 1.77 20160731 032900 4.68 2.04 20160731 032900 4.76 2.01 20160731 032900 4.87 2.06 20160731 032900 5.04 2.09 20160731 032900 5.23 2.12 20160731 032900 5.29 1.99 20160731 032900 5.39 2.14 20160731 032900 5.58 2.17 20160731 032900 5.76 2.19 20160731 032900 5.87 1.97 20160731 032900 5.92 2.21 20160731 032900 6.10 2.24 20160731 032900 6.32 2.21 20160731 032900 6.36 1.96 20160731 032900 6.55 2.16 20160731 032900 6.61 1.80 20160731 032900 6.65 1.81 20160731 032900 6.68 1.81 20160731 032900 6.74 2.13 20160731 032900 6.75 1.82 20160731 032900 6.82 1.82 20160731 032900 6.91 1.83 20160731 032900 6.92 1.79 20160731 032900 6.96 1.94 20160731 032900 6.97 2.08 20160731 032900 7.01 1.84 20160731 032900 7.07 1.84 20160731 032900 7.19 1.85 20160731 032900 7.19 2.04 20160731 032900 7.32 1.86 20160731 032900 7.33 1.79 20160731 032900 7.38 2.00 20160731 032900 7.47 1.88 20160731 032900 7.59 1.92 20160731 032900 7.62 1.96 20160731 032900 7.64 1.89 20160731 032900 7.80 1.79 20160731 032900 7.81 1.90 20160731 032900 7.84 1.92 20160731 032900 7.91 1.88 20160731 032900 7.94 1.88 20160731 032900 7.98 1.88 20160731 032900 8.03 1.88 20160731 032900 8.08 1.91 20160731 032900 8.12 1.91 20160731 032900 8.19 1.78 20160731 032900 8.33 1.92 20160731 032900 8.65 1.94 20160731 032900 8.68 1.78 20160731 032900 8.78 1.89 20160731 032900 9.00 1.95 20160731 032900 9.20 1.77 20160731 032900 9.45 1.87 20160731 032900 9.63 1.77 20160731 032900 9.72 1.86 20160731 032900 9.77 1.85 20160731 032900 9.86 1.83 20160731 032900 9.96 1.82 20160731 033000 10.35 2.05 20160731 033000 10.92 2.08 20160731 033000 11.38 2.11 20160731 033000 11.70 2.14 20160731 033000 12.27 2.18 20160731 033000 12.85 2.21 20160731 033000 13.50 2.25 20160731 033000 14.02 1.91 20160731 033000 14.17 2.28 20160731 033000 14.93 2.31 20160731 033000 15.71 2.35 20160731 033000 16.37 2.37 20160731 033000 17.80 2.36 20160731 033000 18.15 1.93 20160731 033000 19.63 2.31 20160731 033000 2.10 1.87 20160731 033000 2.15 1.87 20160731 033000 21.52 1.95 20160731 033000 21.73 2.27 20160731 033000 2.25 1.88 20160731 033000 23.67 2.24 20160731 033000 2.37 1.86 20160731 033000 25.51 1.97 20160731 033000 2.58 1.89 20160731 033000 26.09 2.20 20160731 033000 2.79 1.85 20160731 033000 28.71 2.16 20160731 033000 2.93 1.89 20160731 033000 29.63 2.00 20160731 033000 31.04 2.12 20160731 033000 33.52 2.03 20160731 033000 33.71 2.09 20160731 033000 3.41 1.89 20160731 033000 36.68 2.05 20160731 033000 3.94 1.89 20160731 033000 4.31 1.89 20160731 033000 4.53 1.89 20160731 033000 4.88 1.89 20160731 033000 5.29 1.89 20160731 033000 5.69 1.89 20160731 033000 6.18 1.88 20160731 033000 6.32 1.87 20160731 033000 6.70 1.88 20160731 033000 7.15 1.88 20160731 033000 7.72 1.88 20160731 033000 7.86 1.88 20160731 033000 7.87 1.88 20160731 033000 7.89 1.88 20160731 033000 8.91 1.93 20160731 033000 8.93 1.91 20160731 033000 8.96 1.86 20160731 033000 8.96 1.95 20160731 033000 8.97 1.86 20160731 033000 8.99 1.86 20160731 033000 9.00 1.87 20160731 033000 9.04 1.88 20160731 033000 9.06 1.87 20160731 033000 9.18 1.98 20160731 033000 9.49 2.01 20160731 033000 9.82 1.89 20160731 033000 9.90 2.03 20160731 033100 10.01 1.92 20160731 033100 10.03 1.76 20160731 033100 10.09 2.03 20160731 033100 10.11 1.63 20160731 033100 10.12 1.73 20160731 033100 10.24 1.68 20160731 033100 10.24 1.94 20160731 033100 10.36 2.04 20160731 033100 10.38 1.64 20160731 033100 10.41 1.95 20160731 033100 10.64 1.97 20160731 033100 10.64 2.04 20160731 033100 10.84 2.05 20160731 033100 10.88 1.98 20160731 033100 11.04 1.99 20160731 033100 11.12 2.05 20160731 033100 11.20 2.00 20160731 033100 11.34 2.00 20160731 033100 11.40 2.05 20160731 033100 11.47 2.01 20160731 033100 11.57 2.01 20160731 033100 11.61 2.05 20160731 033100 11.69 2.02 20160731 033100 11.80 2.03 20160731 033100 11.89 2.05 20160731 033100 11.90 2.03 20160731 033100 11.99 2.04 20160731 033100 8.04 1.21 20160731 033100 8.04 1.22 20160731 033100 8.05 1.19 20160731 033100 8.05 1.20 20160731 033100 8.06 1.18 20160731 033100 8.08 1.17 20160731 033100 8.09 1.16 20160731 033100 8.11 1.14 20160731 033100 8.11 1.25 20160731 033100 8.23 1.29 20160731 033100 8.35 1.32 20160731 033100 8.49 1.35 20160731 033100 8.65 1.39 20160731 033100 8.82 1.43 20160731 033100 8.97 1.46 20160731 033100 9.03 1.86 20160731 033100 9.06 1.86 20160731 033100 9.13 1.49 20160731 033100 9.14 1.86 20160731 033100 9.31 1.56 20160731 033100 9.33 1.53 20160731 033100 9.34 1.55 20160731 033100 9.35 1.57 20160731 033100 9.37 1.88 20160731 033100 9.44 1.58 20160731 033100 9.53 1.59 20160731 033100 9.57 1.89 20160731 033100 9.70 1.60 20160731 033100 9.77 1.91 20160731 033100 9.79 1.99 20160731 033100 9.80 1.94 20160731 033100 9.83 1.89 20160731 033100 9.85 2.02 20160731 033100 9.88 1.85 20160731 033100 9.91 1.62 20160731 033100 9.94 1.81 20160731 033200 5.50 0.94 20160731 033200 5.60 0.94 20160731 033200 5.61 0.94 20160731 033200 5.79 0.93 20160731 033200 5.84 0.85 20160731 033200 5.84 0.86 20160731 033200 5.86 0.87 20160731 033200 5.91 0.88 20160731 033200 5.98 0.93 20160731 033200 5.99 0.89 20160731 033200 6.03 0.93 20160731 033200 6.05 0.89 20160731 033200 6.12 0.88 20160731 033200 6.18 0.90 20160731 033200 6.20 0.92 20160731 033200 6.26 0.93 20160731 033200 6.33 0.91 20160731 033200 6.35 0.89 20160731 033200 6.37 0.89 20160731 033200 6.38 0.91 20160731 033200 6.39 0.89 20160731 033200 6.41 0.91 20160731 033200 6.43 0.88 20160731 033200 6.45 0.92 20160731 033200 6.47 0.89 20160731 033200 6.51 0.87 20160731 033200 6.56 0.88 20160731 033200 6.59 0.92 20160731 033200 6.60 0.86 20160731 033200 6.60 0.92 20160731 033200 6.61 0.94 20160731 033200 6.63 0.90 20160731 033200 6.63 0.91 20160731 033200 6.65 0.90 20160731 033200 6.67 0.86 20160731 033200 6.69 0.88 20160731 033200 6.70 0.89 20160731 033200 6.77 0.85 20160731 033200 6.77 0.88 20160731 033200 6.83 0.87 20160731 033200 6.85 0.88 20160731 033200 6.89 0.85 20160731 033200 6.89 0.98 20160731 033200 6.93 0.86 20160731 033200 6.93 0.89 20160731 033200 6.97 0.93 20160731 033200 6.99 0.92 20160731 033200 7.00 0.84 20160731 033200 7.02 0.85 20160731 033200 7.02 0.88 20160731 033200 7.12 0.84 20160731 033200 7.13 0.84 20160731 033200 7.15 1.01 20160731 033200 7.17 0.89 20160731 033200 7.22 0.88 20160731 033200 7.32 0.92 20160731 033200 7.39 1.04 20160731 033200 7.45 0.88 20160731 033200 7.66 0.92 20160731 033200 7.67 1.07 20160731 033200 7.78 0.92 20160731 033200 7.95 1.11 20160731 033200 8.12 1.13 20160731 033300 2.67 1.14 20160731 033300 2.69 1.13 20160731 033300 2.70 1.15 20160731 033300 2.75 1.11 20160731 033300 2.76 1.17 20160731 033300 2.81 1.11 20160731 033300 2.83 1.10 20160731 033300 2.83 1.13 20160731 033300 2.85 1.09 20160731 033300 2.86 1.19 20160731 033300 2.90 1.14 20160731 033300 2.92 1.08 20160731 033300 2.97 1.20 20160731 033300 3.02 1.16 20160731 033300 3.14 1.22 20160731 033300 3.17 1.18 20160731 033300 3.37 1.19 20160731 033300 3.40 1.20 20160731 033300 3.58 1.16 20160731 033300 3.58 1.21 20160731 033300 3.77 1.23 20160731 033300 3.82 1.13 20160731 033300 3.95 1.23 20160731 033300 4.06 1.10 20160731 033300 4.08 1.23 20160731 033300 4.26 1.24 20160731 033300 4.33 1.07 20160731 033300 4.46 1.24 20160731 033300 4.51 1.05 20160731 033300 4.66 1.24 20160731 033300 4.75 1.02 20160731 033300 4.83 1.24 20160731 033300 4.89 0.96 20160731 033300 4.90 0.96 20160731 033300 5.03 0.99 20160731 033300 5.05 1.24 20160731 033300 5.09 0.95 20160731 033300 5.12 0.97 20160731 033300 5.27 1.24 20160731 033300 5.39 0.94 20160731 033300 5.43 1.26 20160731 033300 5.60 1.28 20160731 033300 5.78 1.30 20160731 033300 5.87 0.94 20160731 033300 5.97 1.33 20160731 033300 6.12 1.35 20160731 033300 6.33 1.37 20160731 033300 6.44 0.93 20160731 033300 6.54 1.40 20160731 033300 6.70 1.42 20160731 033300 6.93 1.45 20160731 033300 7.14 1.46 20160731 033300 7.31 1.47 20160731 033300 7.48 1.49 20160731 033300 7.65 1.50 20160731 033300 7.84 1.52 20160731 033300 7.99 1.53 20160731 033300 8.15 1.54 20160731 033300 8.32 1.56 20160731 033300 8.39 1.58 20160731 033300 8.40 1.58 20160731 033300 8.40 1.59 20160731 033300 8.41 1.57 20160731 033400 5.46 1.71 20160731 033400 5.64 1.72 20160731 033400 5.73 1.72 20160731 033400 5.84 1.74 20160731 033400 6.01 1.73 20160731 033400 6.05 1.75 20160731 033400 6.26 1.66 20160731 033400 6.26 1.77 20160731 033400 6.29 1.74 20160731 033400 6.30 1.68 20160731 033400 6.30 1.69 20160731 033400 6.30 1.72 20160731 033400 6.31 1.76 20160731 033400 6.32 1.79 20160731 033400 6.33 1.65 20160731 033400 6.33 1.66 20160731 033400 6.37 1.82 20160731 033400 6.40 1.70 20160731 033400 6.42 1.86 20160731 033400 6.43 1.78 20160731 033400 6.47 1.89 20160731 033400 6.53 1.72 20160731 033400 6.53 1.75 20160731 033400 6.54 1.93 20160731 033400 6.62 1.97 20160731 033400 6.63 1.79 20160731 033400 6.76 2.02 20160731 033400 6.77 1.74 20160731 033400 6.83 1.76 20160731 033400 6.84 1.81 20160731 033400 6.91 2.06 20160731 033400 7.01 1.82 20160731 033400 7.05 1.75 20160731 033400 7.12 1.77 20160731 033400 7.14 2.11 20160731 033400 7.21 1.83 20160731 033400 7.34 1.77 20160731 033400 7.37 1.78 20160731 033400 7.37 1.80 20160731 033400 7.41 2.16 20160731 033400 7.53 1.77 20160731 033400 7.65 2.20 20160731 033400 7.67 1.74 20160731 033400 7.67 1.79 20160731 033400 7.73 1.79 20160731 033400 7.82 1.71 20160731 033400 7.96 2.24 20160731 033400 7.97 1.68 20160731 033400 8.11 1.66 20160731 033400 8.26 1.63 20160731 033400 8.32 2.29 20160731 033400 8.39 1.59 20160731 033400 8.41 1.59 20160731 033400 8.43 1.59 20160731 033400 8.43 1.60 20160731 033400 8.44 1.59 20160731 033400 8.48 1.59 20160731 033400 8.63 2.33 20160731 033400 8.77 2.34 20160731 033400 8.92 2.35 20160731 033400 9.08 2.36 20160731 033400 9.26 2.37 20160731 033400 9.41 2.38 20160731 033400 9.60 2.39 20160731 033500 10.00 2.55 20160731 033500 10.00 2.57 20160731 033500 10.00 2.60 20160731 033500 10.01 2.63 20160731 033500 10.02 2.52 20160731 033500 10.03 2.49 20160731 033500 10.05 2.47 20160731 033500 10.06 3.08 20160731 033500 10.08 2.44 20160731 033500 10.10 2.42 20160731 033500 10.12 2.65 20160731 033500 10.12 2.88 20160731 033500 10.25 2.67 20160731 033500 10.25 2.86 20160731 033500 10.35 2.85 20160731 033500 10.35 3.11 20160731 033500 10.41 2.69 20160731 033500 10.50 2.84 20160731 033500 10.57 2.71 20160731 033500 10.57 2.83 20160731 033500 10.61 3.14 20160731 033500 10.65 2.83 20160731 033500 10.73 2.73 20160731 033500 10.73 2.82 20160731 033500 10.82 2.81 20160731 033500 10.85 3.16 20160731 033500 10.89 2.74 20160731 033500 10.94 2.81 20160731 033500 11.04 2.80 20160731 033500 11.05 2.76 20160731 033500 11.11 3.18 20160731 033500 11.17 2.80 20160731 033500 11.23 2.78 20160731 033500 11.30 2.80 20160731 033500 11.37 3.21 20160731 033500 11.39 2.79 20160731 033500 11.58 3.22 20160731 033500 11.76 3.22 20160731 033500 11.98 3.24 20160731 033500 12.20 3.25 20160731 033500 12.38 3.26 20160731 033500 12.60 3.27 20160731 033500 12.82 3.28 20160731 033500 13.03 3.30 20160731 033500 13.22 3.31 20160731 033500 8.99 2.98 20160731 033500 9.03 2.97 20160731 033500 9.03 2.98 20160731 033500 9.09 2.96 20160731 033500 9.12 2.95 20160731 033500 9.16 2.94 20160731 033500 9.21 3.01 20160731 033500 9.24 2.94 20160731 033500 9.33 2.93 20160731 033500 9.42 2.92 20160731 033500 9.51 2.92 20160731 033500 9.53 3.03 20160731 033500 9.63 2.91 20160731 033500 9.75 2.90 20160731 033500 9.76 3.06 20160731 033500 9.80 2.39 20160731 033500 9.85 2.89 20160731 033500 9.98 2.40 20160731 033500 9.98 2.88 20160731 033600 10.30 2.71 20160731 033600 10.58 2.78 20160731 033600 11.01 2.86 20160731 033600 11.43 2.94 20160731 033600 11.69 3.38 20160731 033600 11.74 3.35 20160731 033600 11.76 3.40 20160731 033600 11.80 3.01 20160731 033600 11.80 3.32 20160731 033600 11.87 3.29 20160731 033600 11.94 3.42 20160731 033600 11.98 3.26 20160731 033600 12.12 3.23 20160731 033600 12.17 3.44 20160731 033600 12.26 3.09 20160731 033600 12.28 3.21 20160731 033600 12.42 3.46 20160731 033600 12.43 3.18 20160731 033600 12.60 3.48 20160731 033600 12.64 3.16 20160731 033600 12.87 3.50 20160731 033600 13.11 3.52 20160731 033600 13.40 3.53 20160731 033600 13.45 3.33 20160731 033600 13.64 3.55 20160731 033600 13.69 3.35 20160731 033600 13.75 3.56 20160731 033600 13.81 3.57 20160731 033600 13.85 3.58 20160731 033600 13.86 3.53 20160731 033600 13.88 3.37 20160731 033600 13.88 3.54 20160731 033600 13.88 3.60 20160731 033600 13.89 3.50 20160731 033600 13.89 3.51 20160731 033600 13.89 3.57 20160731 033600 13.90 3.56 20160731 033600 13.91 3.61 20160731 033600 13.92 3.59 20160731 033600 13.95 3.62 20160731 033600 13.95 3.63 20160731 033600 13.96 3.61 20160731 033600 13.96 3.63 20160731 033600 13.96 3.64 20160731 033600 14.00 3.65 20160731 033600 14.04 3.50 20160731 033600 14.12 3.39 20160731 033600 14.15 3.49 20160731 033600 14.29 3.49 20160731 033600 14.36 3.41 20160731 033600 14.42 3.49 20160731 033600 14.57 3.49 20160731 033600 14.60 3.43 20160731 033600 14.73 3.48 20160731 033600 14.80 3.45 20160731 033600 14.88 3.48 20160731 033600 15.04 3.47 20160731 033600 15.06 3.48 20160731 033600 8.70 2.48 20160731 033600 9.05 2.49 20160731 033600 9.43 2.50 20160731 033600 9.66 2.56 20160731 033600 9.96 2.64 20160731 033700 10.03 2.57 20160731 033700 10.27 2.32 20160731 033700 10.35 2.36 20160731 033700 10.42 2.34 20160731 033700 10.45 2.39 20160731 033700 10.65 2.58 20160731 033700 10.67 2.41 20160731 033700 10.72 2.32 20160731 033700 10.79 2.33 20160731 033700 11.13 2.44 20160731 033700 11.16 2.33 20160731 033700 11.21 2.33 20160731 033700 11.27 2.59 20160731 033700 11.51 2.33 20160731 033700 11.71 2.33 20160731 033700 11.77 2.47 20160731 033700 11.79 2.60 20160731 033700 11.91 2.33 20160731 033700 12.11 2.34 20160731 033700 12.27 2.34 20160731 033700 12.33 2.49 20160731 033700 12.42 2.61 20160731 033700 12.54 2.34 20160731 033700 12.63 2.35 20160731 033700 12.86 2.35 20160731 033700 13.05 2.62 20160731 033700 13.12 2.35 20160731 033700 13.17 2.35 20160731 033700 13.19 2.52 20160731 033700 13.39 2.36 20160731 033700 13.41 2.61 20160731 033700 13.44 2.61 20160731 033700 13.50 2.62 20160731 033700 13.52 2.60 20160731 033700 13.57 2.62 20160731 033700 13.60 2.59 20160731 033700 13.69 2.63 20160731 033700 13.84 2.58 20160731 033700 13.99 2.57 20160731 033700 14.03 2.55 20160731 033700 7.21 2.43 20160731 033700 7.24 2.43 20160731 033700 7.33 2.44 20160731 033700 7.36 2.44 20160731 033700 7.49 2.46 20160731 033700 7.52 2.45 20160731 033700 7.61 2.47 20160731 033700 7.77 2.45 20160731 033700 7.77 2.48 20160731 033700 7.94 2.50 20160731 033700 7.98 2.46 20160731 033700 8.11 2.51 20160731 033700 8.27 2.53 20160731 033700 8.31 2.47 20160731 033700 8.46 2.54 20160731 033700 8.86 2.28 20160731 033700 8.91 2.55 20160731 033700 8.97 2.28 20160731 033700 9.08 2.29 20160731 033700 9.19 2.29 20160731 033700 9.31 2.30 20160731 033700 9.42 2.56 20160731 033700 9.46 2.30 20160731 033700 9.88 2.31 20160731 033800 10.12 1.37 20160731 033800 10.25 1.79 20160731 033800 10.31 1.39 20160731 033800 10.56 1.41 20160731 033800 10.61 1.76 20160731 033800 10.79 1.43 20160731 033800 11.02 1.73 20160731 033800 11.07 1.46 20160731 033800 11.22 1.48 20160731 033800 11.37 1.71 20160731 033800 11.44 1.50 20160731 033800 11.62 1.52 20160731 033800 11.75 1.68 20160731 033800 11.78 1.55 20160731 033800 11.91 1.56 20160731 033800 12.05 1.59 20160731 033800 12.16 1.61 20160731 033800 12.18 1.66 20160731 033800 12.23 1.63 20160731 033800 7.41 2.17 20160731 033800 7.52 2.14 20160731 033800 7.67 2.12 20160731 033800 7.71 2.17 20160731 033800 7.85 2.09 20160731 033800 8.00 2.18 20160731 033800 8.01 2.06 20160731 033800 8.17 2.03 20160731 033800 8.24 2.19 20160731 033800 8.29 2.00 20160731 033800 8.45 1.98 20160731 033800 8.55 2.19 20160731 033800 8.58 1.95 20160731 033800 8.64 2.26 20160731 033800 8.67 1.92 20160731 033800 8.67 2.25 20160731 033800 8.71 1.92 20160731 033800 8.73 2.27 20160731 033800 8.74 1.91 20160731 033800 8.76 2.25 20160731 033800 8.78 1.91 20160731 033800 8.79 2.27 20160731 033800 8.81 1.91 20160731 033800 8.85 1.90 20160731 033800 8.85 2.20 20160731 033800 8.91 1.90 20160731 033800 8.93 2.25 20160731 033800 8.97 1.90 20160731 033800 9.03 1.90 20160731 033800 9.10 2.24 20160731 033800 9.11 2.21 20160731 033800 9.19 1.88 20160731 033800 9.21 2.24 20160731 033800 9.38 2.23 20160731 033800 9.42 2.21 20160731 033800 9.52 2.23 20160731 033800 9.56 1.85 20160731 033800 9.61 1.29 20160731 033800 9.70 2.22 20160731 033800 9.76 1.32 20160731 033800 9.82 2.22 20160731 033800 9.86 1.82 20160731 033800 9.94 1.34 20160731 033900 10.02 1.13 20160731 033900 10.29 1.10 20160731 033900 10.49 1.08 20160731 033900 10.84 1.05 20160731 033900 11.15 1.03 20160731 033900 9.45 1.24 20160731 033900 9.51 1.27 20160731 033900 9.53 1.21 20160731 033900 9.65 1.19 20160731 033900 9.80 1.16 20160731 035600 4.81 0.40 20160731 035600 5.27 0.38 20160731 035600 5.81 0.37 20160731 035600 6.35 0.35 20160731 035600 6.81 0.33 20160731 035600 7.26 0.29 20160731 035600 7.63 0.24 20160731 035600 7.95 0.19 20160731 035600 8.34 0.14 20160731 035600 8.74 0.09 20160731 035700 10.05 0.67 20160731 035700 10.96 0.61 20160731 035700 11.73 0.56 20160731 035700 12.68 0.50 20160731 035700 12.90 0.42 20160731 035700 12.93 0.43 20160731 035700 12.96 0.41 20160731 035700 12.97 0.44 20160731 035700 13.02 0.40 20160731 035700 13.04 0.44 20160731 035700 13.14 0.45 20160731 035700 13.28 0.45 20160731 035700 2.45 0.50 20160731 035700 2.48 0.54 20160731 035700 2.54 0.48 20160731 035700 2.65 0.57 20160731 035700 2.83 0.45 20160731 035700 2.87 0.60 20160731 035700 3.21 0.63 20160731 035700 3.30 0.44 20160731 035700 3.59 0.67 20160731 035700 3.72 0.43 20160731 035700 3.94 0.70 20160731 035700 4.28 0.41 20160731 035700 4.37 0.74 20160731 035700 4.93 0.76 20160731 035700 5.46 0.78 20160731 035700 6.06 0.79 20160731 035700 6.49 0.97 20160731 035700 6.65 0.81 20160731 035700 6.68 0.97 20160731 035700 7.00 0.91 20160731 035700 7.03 0.96 20160731 035700 7.16 0.82 20160731 035700 7.33 0.95 20160731 035700 7.69 0.85 20160731 035700 7.72 0.95 20160731 035700 7.77 0.84 20160731 035700 8.07 0.94 20160731 035700 8.38 0.86 20160731 035700 8.47 0.92 20160731 035700 8.49 0.79 20160731 035700 8.82 0.91 20160731 035700 8.90 0.87 20160731 035700 9.13 0.90 20160731 035700 9.18 0.74 20160731 035700 9.51 0.89 20160731 051500 10.02 1.10 20160731 051500 10.08 1.69 20160731 051500 10.13 1.22 20160731 051500 10.28 1.10 20160731 051500 10.43 1.26 20160731 051500 10.61 1.09 20160731 051500 10.74 1.70 20160731 051500 10.76 1.30 20160731 051500 10.90 1.09 20160731 051500 11.07 1.34 20160731 051500 11.26 1.08 20160731 051500 11.47 1.72 20160731 051500 11.48 1.38 20160731 051500 11.52 1.08 20160731 051500 11.89 1.42 20160731 051500 11.91 1.07 20160731 051500 12.02 1.73 20160731 051500 12.32 1.07 20160731 051500 12.35 1.46 20160731 051500 12.51 1.50 20160731 051500 12.61 1.10 20160731 051500 12.65 1.53 20160731 051500 12.72 1.74 20160731 051500 12.79 1.56 20160731 051500 12.91 1.60 20160731 051500 13.01 1.62 20160731 051500 13.04 1.14 20160731 051500 13.11 1.65 20160731 051500 13.23 1.69 20160731 051500 13.29 1.72 20160731 051500 13.38 1.18 20160731 051500 13.40 1.75 20160731 051500 13.83 1.22 20160731 051500 14.22 1.26 20160731 051500 14.58 1.30 20160731 051500 15.05 1.34 20160731 051500 15.45 1.22 20160731 051500 15.45 1.24 20160731 051500 15.48 1.27 20160731 051500 15.52 1.39 20160731 051500 15.61 1.30 20160731 051500 15.64 1.33 20160731 051500 15.65 1.35 20160731 051500 15.80 1.39 20160731 051500 15.83 1.42 20160731 051500 9.71 1.13 20160731 051500 9.76 1.11 20160731 051500 9.92 1.18 20160731 051600 10.12 0.48 20160731 051600 10.20 0.45 20160731 051600 10.26 0.47 20160731 051600 10.40 0.46 20160731 051600 7.09 0.99 20160731 051600 7.24 0.99 20160731 051600 7.40 0.98 20160731 051600 7.49 1.60 20160731 051600 7.53 0.96 20160731 051600 7.54 1.50 20160731 051600 7.69 0.95 20160731 051600 7.74 1.38 20160731 051600 7.83 0.95 20160731 051600 7.88 1.26 20160731 051600 7.99 0.92 20160731 051600 8.09 1.14 20160731 051600 8.15 0.91 20160731 051600 8.25 1.03 20160731 051600 8.48 0.90 20160731 051600 8.73 0.79 20160731 051600 8.92 0.25 20160731 051600 8.94 0.28 20160731 051600 9.02 0.31 20160731 051600 9.02 0.66 20160731 051600 9.08 0.25 20160731 051600 9.16 0.34 20160731 051600 9.18 0.61 20160731 051600 9.31 0.36 20160731 051600 9.33 1.68 20160731 051600 9.36 0.57 20160731 051600 9.50 0.38 20160731 051600 9.53 0.55 20160731 051600 9.65 0.53 20160731 051600 9.73 0.41 20160731 051600 9.82 0.51 20160731 051600 9.98 0.43 20160731 051600 9.98 0.49 20160731 051700 10.22 1.46 20160731 051700 10.53 1.44 20160731 051700 10.84 1.43 20160731 051700 11.08 1.41 20160731 051700 11.37 1.39 20160731 051700 11.65 1.38 20160731 051700 6.67 1.04 20160731 051700 6.68 1.01 20160731 051700 6.70 1.07 20160731 051700 6.74 0.96 20160731 051700 6.76 1.12 20160731 051700 6.80 0.93 20160731 051700 6.83 0.93 20160731 051700 6.83 0.96 20160731 051700 6.85 0.91 20160731 051700 6.85 1.15 20160731 051700 6.89 0.98 20160731 051700 6.91 0.90 20160731 051700 6.91 0.99 20160731 051700 6.95 0.89 20160731 051700 6.96 1.19 20160731 051700 6.98 0.88 20160731 051700 7.01 1.01 20160731 051700 7.15 1.22 20160731 051700 7.38 1.25 20160731 051700 7.62 1.30 20160731 051700 7.84 1.32 20160731 051700 8.10 1.36 20160731 051700 8.39 1.40 20160731 051700 8.70 1.44 20160731 051700 8.93 1.47 20160731 051700 9.27 1.51 20160731 051700 9.59 1.50 20160731 051700 9.89 1.48 20160731 051800 10.10 1.73 20160731 051800 10.17 1.75 20160731 051800 10.36 1.74 20160731 051800 10.49 1.76 20160731 051800 10.69 1.76 20160731 051800 6.41 1.72 20160731 051800 6.43 1.72 20160731 051800 6.48 1.73 20160731 051800 6.52 1.72 20160731 051800 6.53 1.74 20160731 051800 6.59 1.75 20160731 051800 6.63 1.83 20160731 051800 6.63 1.84 20160731 051800 6.64 1.75 20160731 051800 6.64 1.85 20160731 051800 6.65 1.83 20160731 051800 6.68 1.82 20160731 051800 6.68 1.85 20160731 051800 6.70 1.82 20160731 051800 6.70 1.86 20160731 051800 6.71 1.76 20160731 051800 6.74 1.72 20160731 051800 6.74 1.81 20160731 051800 6.77 1.76 20160731 051800 6.78 1.80 20160731 051800 6.81 1.80 20160731 051800 6.84 1.79 20160731 051800 6.86 1.77 20160731 051800 6.88 1.78 20160731 051800 6.95 1.72 20160731 051800 7.17 1.72 20160731 051800 7.44 1.72 20160731 051800 7.68 1.72 20160731 051800 7.94 1.72 20160731 051800 8.26 1.72 20160731 051800 8.41 1.67 20160731 051800 8.52 1.73 20160731 051800 8.78 1.73 20160731 051800 8.80 1.68 20160731 051800 8.94 1.73 20160731 051800 9.17 1.70 20160731 051800 9.21 1.74 20160731 051800 9.50 1.74 20160731 051800 9.51 1.71 20160731 051800 9.70 1.74 20160731 051800 9.75 1.72 20160731 051800 9.96 1.75 20160731 051900 10.00 2.10 20160731 051900 10.01 2.29 20160731 051900 10.31 2.28 20160731 051900 10.42 2.13 20160731 051900 10.50 2.14 20160731 051900 10.60 2.15 20160731 051900 10.60 2.26 20160731 051900 10.68 2.16 20160731 051900 10.78 2.17 20160731 051900 10.89 2.19 20160731 051900 10.89 2.25 20160731 051900 11.00 2.20 20160731 051900 11.10 2.21 20160731 051900 11.13 2.24 20160731 051900 11.21 2.22 20160731 051900 5.90 1.89 20160731 051900 5.92 1.88 20160731 051900 5.93 1.90 20160731 051900 5.94 1.92 20160731 051900 5.95 1.86 20160731 051900 5.97 1.85 20160731 051900 6.03 1.84 20160731 051900 6.03 1.92 20160731 051900 6.07 1.83 20160731 051900 6.11 1.92 20160731 051900 6.15 1.82 20160731 051900 6.22 1.92 20160731 051900 6.23 1.82 20160731 051900 6.26 1.83 20160731 051900 6.33 1.84 20160731 051900 6.34 1.91 20160731 051900 6.36 1.85 20160731 051900 6.42 1.85 20160731 051900 6.43 1.91 20160731 051900 6.47 1.86 20160731 051900 6.48 2.33 20160731 051900 6.51 1.87 20160731 051900 6.56 1.88 20160731 051900 6.56 1.90 20160731 051900 6.60 1.88 20160731 051900 6.68 1.90 20160731 051900 6.74 1.86 20160731 051900 6.77 1.87 20160731 051900 6.79 2.33 20160731 051900 6.80 1.89 20160731 051900 6.83 1.88 20160731 051900 6.88 1.88 20160731 051900 6.91 1.89 20160731 051900 6.96 1.91 20160731 051900 7.11 2.33 20160731 051900 7.40 1.94 20160731 051900 7.46 2.33 20160731 051900 7.76 2.33 20160731 051900 7.83 1.97 20160731 051900 8.13 2.33 20160731 051900 8.22 1.99 20160731 051900 8.53 2.33 20160731 051900 8.67 2.02 20160731 051900 8.83 2.33 20160731 051900 9.14 2.05 20160731 051900 9.15 2.32 20160731 051900 9.45 2.31 20160731 051900 9.61 2.08 20160731 051900 9.76 2.30 20160731 052000 4.59 2.30 20160731 052000 4.64 2.30 20160731 052000 4.81 2.30 20160731 052000 5.05 2.30 20160731 052000 5.09 2.30 20160731 052000 5.35 2.30 20160731 052000 5.49 2.30 20160731 052000 5.58 2.30 20160731 052000 5.84 2.30 20160731 052000 5.85 2.30 20160731 052000 5.98 2.33 20160731 052000 6.06 2.32 20160731 052000 6.09 2.30 20160731 052000 6.13 2.32 20160731 052000 6.20 2.32 20160731 052000 6.24 2.33 20160731 052000 6.28 2.32 20160731 052000 6.32 2.30 20160731 052000 6.34 2.30 20160731 052000 6.35 2.31 20160731 052000 6.42 2.31 20160731 052000 6.49 2.31 20160731 052000 6.54 2.30 20160731 052000 6.57 2.31 20160731 052000 6.77 2.30 20160731 052000 6.94 2.12 20160731 052000 7.01 2.13 20160731 052000 7.09 2.13 20160731 052000 7.17 2.16 20160731 052000 7.22 2.15 20160731 052000 7.25 2.30 20160731 052000 7.31 2.18 20160731 052000 7.36 2.17 20160731 052000 7.45 2.20 20160731 052000 7.46 2.18 20160731 052000 7.57 2.20 20160731 052000 7.60 2.22 20160731 052000 7.66 2.21 20160731 052000 7.67 2.30 20160731 052000 7.76 2.24 20160731 052000 7.77 2.23 20160731 052000 7.82 2.24 20160731 052000 7.88 2.25 20160731 052000 7.89 2.25 20160731 052000 7.92 2.25 20160731 052000 7.93 2.27 20160731 052000 7.94 2.26 20160731 052000 7.99 2.26 20160731 052000 8.03 2.26 20160731 052000 8.04 2.18 20160731 052000 8.05 2.19 20160731 052000 8.06 2.21 20160731 052000 8.08 2.22 20160731 052000 8.08 2.28 20160731 052000 8.09 2.23 20160731 052000 8.09 2.27 20160731 052000 8.11 2.24 20160731 052000 8.13 2.25 20160731 052000 8.14 2.26 20160731 052000 8.15 2.27 20160731 052000 8.15 2.30 20160731 052000 8.16 2.27 20160731 052100 10.05 2.14 20160731 052100 10.09 2.14 20160731 052100 10.13 2.14 20160731 052100 7.71 2.22 20160731 052100 7.72 2.23 20160731 052100 7.74 2.23 20160731 052100 7.75 2.22 20160731 052100 7.76 2.24 20160731 052100 7.80 2.25 20160731 052100 7.82 2.25 20160731 052100 7.85 2.22 20160731 052100 7.86 2.26 20160731 052100 7.90 2.27 20160731 052100 7.91 2.26 20160731 052100 7.92 2.25 20160731 052100 7.93 2.24 20160731 052100 7.94 2.22 20160731 052100 7.95 2.22 20160731 052100 7.96 2.21 20160731 052100 7.97 2.21 20160731 052100 7.99 2.19 20160731 052100 8.01 2.19 20160731 052100 8.06 2.23 20160731 052100 8.16 2.23 20160731 052100 8.24 2.23 20160731 052100 8.33 2.24 20160731 052100 8.42 2.24 20160731 052100 8.49 2.24 20160731 052100 8.63 2.24 20160731 052100 8.81 2.23 20160731 052100 9.00 2.22 20160731 052100 9.15 2.21 20160731 052100 9.19 2.17 20160731 052100 9.35 2.20 20160731 052100 9.39 2.17 20160731 052100 9.56 2.18 20160731 052100 9.57 2.17 20160731 052100 9.64 2.13 20160731 052100 9.67 2.13 20160731 052100 9.70 2.13 20160731 052100 9.72 2.17 20160731 052100 9.74 2.13 20160731 052100 9.75 2.16 20160731 052100 9.75 2.17 20160731 052100 9.76 2.16 20160731 052100 9.77 2.16 20160731 052100 9.78 2.13 20160731 052100 9.79 2.13 20160731 052100 9.80 2.13 20160731 052100 9.81 2.15 20160731 052100 9.84 2.14 20160731 052100 9.86 2.14 20160731 052100 9.86 2.15 20160731 052100 9.88 2.15 20160731 052100 9.92 2.14 20160731 052100 9.93 2.14 20160731 052100 9.94 2.15 20160731 052100 9.94 2.16 20160731 052100 9.95 2.15 20160731 052100 9.97 2.14 20160731 052200 8.14 2.18 20160731 052200 8.30 2.18 20160731 052200 8.37 2.18 20160731 052200 8.45 2.18 20160731 052200 8.55 2.18 20160731 052200 8.61 2.17 20160731 052200 8.76 2.19 20160731 052200 8.79 2.23 20160731 052200 8.80 2.23 20160731 052200 8.81 2.23 20160731 052200 8.82 2.17 20160731 052200 8.82 2.22 20160731 052200 8.82 2.23 20160731 052200 8.84 2.24 20160731 052200 8.85 2.24 20160731 052200 8.86 2.22 20160731 052200 8.87 2.24 20160731 052200 8.88 2.24 20160731 052200 8.90 2.22 20160731 052200 8.91 2.24 20160731 052200 8.93 2.22 20160731 052200 8.93 2.24 20160731 052200 8.94 2.19 20160731 052200 8.94 2.25 20160731 052200 8.97 2.17 20160731 052200 8.97 2.25 20160731 052200 8.98 2.25 20160731 052200 8.99 2.22 20160731 052200 9.01 2.25 20160731 052200 9.03 2.22 20160731 052200 9.04 2.25 20160731 052200 9.07 2.26 20160731 052200 9.11 2.22 20160731 052200 9.11 2.26 20160731 052200 9.12 2.19 20160731 052200 9.14 2.26 20160731 052200 9.19 2.22 20160731 052200 9.19 2.26 20160731 052200 9.23 2.26 20160731 052200 9.26 2.27 20160731 052200 9.27 2.21 20160731 052200 9.27 2.26 20160731 052200 9.28 2.27 20160731 052200 9.31 2.26 20160731 052200 9.31 2.27 20160731 052200 9.32 2.19 20160731 052200 9.33 2.27 20160731 052200 9.34 2.26 20160731 052200 9.37 2.21 20160731 052200 9.43 2.21 20160731 052200 9.46 2.20 20160731 052200 9.51 2.21 20160731 052200 9.59 2.21 20160731 052200 9.65 2.20 20160731 052200 9.70 2.20 20160731 052200 9.75 2.20 20160731 052300 5.27 2.21 20160731 052300 5.50 2.22 20160731 052300 5.57 2.33 20160731 052300 5.65 2.23 20160731 052300 5.66 2.33 20160731 052300 5.69 2.33 20160731 052300 5.81 2.32 20160731 052300 5.83 2.33 20160731 052300 5.87 2.25 20160731 052300 5.93 2.32 20160731 052300 6.00 2.33 20160731 052300 6.04 2.31 20160731 052300 6.05 2.26 20160731 052300 6.14 2.33 20160731 052300 6.17 2.31 20160731 052300 6.24 2.27 20160731 052300 6.31 2.30 20160731 052300 6.31 2.33 20160731 052300 6.32 2.30 20160731 052300 6.33 2.30 20160731 052300 6.40 2.28 20160731 052300 6.41 2.30 20160731 052300 6.43 2.30 20160731 052300 6.48 2.31 20160731 052300 6.48 2.32 20160731 052300 6.51 2.30 20160731 052300 6.56 2.31 20160731 052300 6.57 2.29 20160731 052300 6.58 2.30 20160731 052300 6.64 2.31 20160731 052300 6.65 2.32 20160731 052300 6.72 2.30 20160731 052300 6.72 2.31 20160731 052300 6.79 2.31 20160731 052300 6.79 2.32 20160731 052300 6.87 2.31 20160731 052300 6.94 2.29 20160731 052300 6.96 2.32 20160731 052300 7.12 2.29 20160731 052300 7.34 2.29 20160731 052300 7.57 2.29 20160731 052300 7.67 2.12 20160731 052300 7.71 2.15 20160731 052300 7.75 2.17 20160731 052300 7.78 2.19 20160731 052300 7.79 2.29 20160731 052300 7.83 2.21 20160731 052300 7.84 2.14 20160731 052300 7.89 2.22 20160731 052300 7.94 2.24 20160731 052300 7.99 2.29 20160731 052300 8.00 2.15 20160731 052300 8.00 2.26 20160731 052300 8.07 2.28 20160731 052300 8.20 2.17 20160731 052300 8.40 2.19 20160731 052300 8.56 2.20 20160731 052300 8.76 2.22 20160731 052300 8.95 2.24 20160731 052300 9.15 2.26 20160731 052300 9.30 2.27 20160731 052300 9.31 2.28 20160731 052400 5.02 2.19 20160731 052400 5.02 2.20 20160731 052400 5.04 2.19 20160731 052400 5.07 2.20 20160731 052400 5.13 2.20 20160731 052400 5.20 2.20 20160731 052400 5.31 2.20 20160731 052400 5.45 2.21 20160731 052400 5.58 2.21 20160731 052400 5.77 2.21 20160731 052400 6.03 2.21 20160731 052400 6.28 2.21 20160731 052400 6.53 2.21 20160731 052400 6.79 2.21 20160731 052400 6.98 2.40 20160731 052400 7.01 2.40 20160731 052400 7.06 2.38 20160731 052400 7.10 2.22 20160731 052400 7.10 2.36 20160731 052400 7.14 2.38 20160731 052400 7.17 2.34 20160731 052400 7.22 2.33 20160731 052400 7.28 2.36 20160731 052400 7.30 2.31 20160731 052400 7.39 2.29 20160731 052400 7.43 2.22 20160731 052400 7.43 2.28 20160731 052400 7.44 2.33 20160731 052400 7.52 2.26 20160731 052400 7.54 2.28 20160731 052400 7.57 2.31 20160731 052400 7.60 2.29 20160731 052400 7.62 2.40 20160731 052400 7.63 2.40 20160731 052400 7.66 2.22 20160731 052400 7.66 2.31 20160731 052400 7.68 2.33 20160731 052400 7.68 2.40 20160731 052400 7.72 2.40 20160731 052400 7.73 2.29 20160731 052400 7.74 2.35 20160731 052400 7.75 2.40 20160731 052400 7.76 2.36 20160731 052400 7.78 2.40 20160731 052400 7.81 2.40 20160731 052400 7.82 2.38 20160731 052400 7.83 2.40 20160731 052400 7.88 2.40 20160731 052400 7.89 2.39 20160731 052400 7.90 2.40 20160731 052400 7.91 2.27 20160731 052400 7.91 2.40 20160731 052400 7.92 2.39 20160731 052400 8.00 2.22 20160731 052400 8.04 2.25 20160731 052400 8.08 2.39 20160731 052400 8.19 2.23 20160731 052400 8.23 2.39 20160731 052400 8.38 2.39 20160731 052400 8.53 2.39 20160731 052400 8.71 2.39 20160731 052400 8.88 2.39 20160731 052400 8.99 2.39 20160731 052400 9.10 2.39 20160731 052500 10.00 2.36 20160731 052500 10.01 2.34 20160731 052500 10.08 2.35 20160731 052500 10.12 2.35 20160731 052500 10.16 2.35 20160731 052500 10.21 2.35 20160731 052500 6.33 2.24 20160731 052500 6.37 2.24 20160731 052500 6.38 2.24 20160731 052500 6.39 2.25 20160731 052500 6.43 2.24 20160731 052500 6.49 2.25 20160731 052500 6.52 2.24 20160731 052500 6.63 2.24 20160731 052500 6.65 2.24 20160731 052500 6.70 2.23 20160731 052500 6.80 2.24 20160731 052500 6.81 2.23 20160731 052500 7.01 2.25 20160731 052500 7.26 2.25 20160731 052500 7.47 2.25 20160731 052500 7.68 2.26 20160731 052500 7.91 2.26 20160731 052500 8.12 2.27 20160731 052500 8.30 2.27 20160731 052500 8.52 2.27 20160731 052500 8.70 2.28 20160731 052500 8.76 2.28 20160731 052500 8.83 2.28 20160731 052500 8.90 2.28 20160731 052500 8.96 2.29 20160731 052500 9.03 2.29 20160731 052500 9.09 2.29 20160731 052500 9.15 2.29 20160731 052500 9.20 2.38 20160731 052500 9.22 2.30 20160731 052500 9.26 2.30 20160731 052500 9.28 2.30 20160731 052500 9.28 2.31 20160731 052500 9.29 2.31 20160731 052500 9.29 2.38 20160731 052500 9.31 2.31 20160731 052500 9.32 2.32 20160731 052500 9.35 2.32 20160731 052500 9.36 2.32 20160731 052500 9.36 2.38 20160731 052500 9.38 2.33 20160731 052500 9.45 2.33 20160731 052500 9.45 2.38 20160731 052500 9.53 2.33 20160731 052500 9.53 2.37 20160731 052500 9.59 2.37 20160731 052500 9.62 2.33 20160731 052500 9.67 2.37 20160731 052500 9.72 2.34 20160731 052500 9.72 2.37 20160731 052500 9.78 2.37 20160731 052500 9.82 2.34 20160731 052500 9.82 2.36 20160731 052500 9.87 2.36 20160731 052500 9.91 2.34 20160731 052500 9.94 2.36 20160731 052600 4.83 2.12 20160731 052600 4.91 2.10 20160731 052600 4.95 2.08 20160731 052600 5.05 2.06 20160731 052600 5.15 2.03 20160731 052600 5.23 2.01 20160731 052600 5.34 1.99 20160731 052600 5.74 1.99 20160731 052600 6.16 1.99 20160731 052600 6.50 2.00 20160731 052600 6.88 2.22 20160731 052600 6.93 2.00 20160731 052600 6.99 2.21 20160731 052600 7.07 2.20 20160731 052600 7.13 2.19 20160731 052600 7.16 2.17 20160731 052600 7.17 2.16 20160731 052600 7.18 2.16 20160731 052600 7.20 2.14 20160731 052600 7.21 2.18 20160731 052600 7.22 2.14 20160731 052600 7.22 2.18 20160731 052600 7.24 2.12 20160731 052600 7.25 2.17 20160731 052600 7.27 2.11 20160731 052600 7.28 2.16 20160731 052600 7.31 2.10 20160731 052600 7.32 2.14 20160731 052600 7.34 2.00 20160731 052600 7.34 2.09 20160731 052600 7.37 2.08 20160731 052600 7.37 2.13 20160731 052600 7.39 2.08 20160731 052600 7.40 2.12 20160731 052600 7.41 2.08 20160731 052600 7.42 2.18 20160731 052600 7.43 2.08 20160731 052600 7.45 2.10 20160731 052600 7.46 2.08 20160731 052600 7.50 2.07 20160731 052600 7.50 2.09 20160731 052600 7.52 2.07 20160731 052600 7.54 2.08 20160731 052600 7.56 2.07 20160731 052600 7.59 2.07 20160731 052600 7.64 2.18 20160731 052600 7.73 2.01 20160731 052600 7.83 2.18 20160731 052600 8.05 2.18 20160731 052600 8.09 2.01 20160731 052600 8.30 2.18 20160731 052600 8.47 2.01 20160731 052600 8.49 2.19 20160731 052600 8.75 2.19 20160731 052600 8.77 2.02 20160731 052600 8.83 2.04 20160731 052600 8.84 2.06 20160731 052600 8.91 2.08 20160731 052600 8.93 2.10 20160731 052600 8.94 2.12 20160731 052600 9.01 2.14 20160731 052600 9.03 2.19 20160731 052600 9.04 2.16 20160731 052600 9.06 2.18 20160731 052700 10.11 2.24 20160731 052700 10.40 2.24 20160731 052700 10.74 2.23 20160731 052700 11.10 2.23 20160731 052700 11.43 2.22 20160731 052700 11.79 2.26 20160731 052700 11.86 2.22 20160731 052700 11.98 2.25 20160731 052700 12.28 2.25 20160731 052700 12.33 2.22 20160731 052700 12.51 2.25 20160731 052700 12.75 2.24 20160731 052700 12.84 2.21 20160731 052700 13.00 2.24 20160731 052700 13.24 2.23 20160731 052700 13.26 2.21 20160731 052700 13.48 2.22 20160731 052700 13.73 2.22 20160731 052700 13.83 2.21 20160731 052700 4.73 2.16 20160731 052700 4.73 2.17 20160731 052700 4.78 2.14 20160731 052700 4.87 2.17 20160731 052700 5.00 2.17 20160731 052700 5.19 2.17 20160731 052700 5.39 2.16 20160731 052700 5.62 2.16 20160731 052700 5.81 2.15 20160731 052700 5.86 2.14 20160731 052700 5.87 2.14 20160731 052700 5.87 2.15 20160731 052700 5.88 2.15 20160731 052700 5.88 2.18 20160731 052700 5.89 2.16 20160731 052700 5.89 2.17 20160731 052700 5.91 2.17 20160731 052700 5.91 2.18 20160731 052700 5.91 2.19 20160731 052700 5.94 2.18 20160731 052700 5.94 2.19 20160731 052700 5.94 2.20 20160731 052700 5.95 2.18 20160731 052700 6.00 2.19 20160731 052700 6.01 2.17 20160731 052700 6.05 2.17 20160731 052700 6.06 2.15 20160731 052700 6.06 2.20 20160731 052700 6.10 2.16 20160731 052700 6.15 2.21 20160731 052700 6.17 2.15 20160731 052700 6.23 2.22 20160731 052700 6.25 2.15 20160731 052700 6.31 2.14 20160731 052700 6.33 2.23 20160731 052700 6.35 2.14 20160731 052700 6.56 2.24 20160731 052700 7.00 2.24 20160731 052700 7.37 2.24 20160731 052700 7.83 2.24 20160731 052700 8.29 2.24 20160731 052700 8.69 2.24 20160731 052700 9.16 2.24 20160731 052700 9.62 2.24 20160731 052800 10.03 2.12 20160731 052800 10.06 2.25 20160731 052800 10.08 2.13 20160731 052800 10.11 2.10 20160731 052800 10.12 2.18 20160731 052800 10.12 2.88 20160731 052800 10.14 2.04 20160731 052800 10.15 2.22 20160731 052800 10.19 2.15 20160731 052800 10.26 2.60 20160731 052800 10.29 2.08 20160731 052800 10.39 2.16 20160731 052800 10.40 2.91 20160731 052800 10.52 2.05 20160731 052800 10.52 2.26 20160731 052800 10.55 2.03 20160731 052800 10.64 2.93 20160731 052800 10.66 2.58 20160731 052800 10.76 2.95 20160731 052800 10.81 2.96 20160731 052800 10.85 2.03 20160731 052800 10.91 2.24 20160731 052800 11.01 2.56 20160731 052800 11.02 2.01 20160731 052800 11.20 2.27 20160731 052800 11.28 2.30 20160731 052800 11.33 2.00 20160731 052800 11.33 2.01 20160731 052800 11.37 2.33 20160731 052800 11.44 2.54 20160731 052800 11.47 2.36 20160731 052800 11.56 2.39 20160731 052800 11.65 2.42 20160731 052800 11.72 2.44 20160731 052800 11.81 2.47 20160731 052800 11.85 2.52 20160731 052800 11.89 2.50 20160731 052800 7.86 2.12 20160731 052800 7.93 2.14 20160731 052800 8.07 2.10 20160731 052800 8.10 2.15 20160731 052800 8.44 2.17 20160731 052800 8.47 2.09 20160731 052800 8.69 2.70 20160731 052800 8.75 2.68 20160731 052800 8.87 2.73 20160731 052800 8.91 2.08 20160731 052800 8.93 2.19 20160731 052800 9.11 2.76 20160731 052800 9.14 2.66 20160731 052800 9.33 2.06 20160731 052800 9.37 2.79 20160731 052800 9.38 2.21 20160731 052800 9.42 2.22 20160731 052800 9.44 2.20 20160731 052800 9.47 2.64 20160731 052800 9.58 2.21 20160731 052800 9.58 2.82 20160731 052800 9.65 2.23 20160731 052800 9.71 2.18 20160731 052800 9.81 2.05 20160731 052800 9.84 2.85 20160731 052800 9.85 2.62 20160731 052900 10.13 3.14 20160731 052900 10.41 3.14 20160731 052900 10.66 3.13 20160731 052900 10.84 2.98 20160731 052900 10.90 2.99 20160731 052900 10.91 3.13 20160731 052900 10.96 3.00 20160731 052900 11.02 3.01 20160731 052900 11.09 3.02 20160731 052900 11.15 3.14 20160731 052900 11.16 3.03 20160731 052900 11.23 3.04 20160731 052900 11.26 3.15 20160731 052900 11.41 3.16 20160731 052900 11.43 3.04 20160731 052900 11.53 3.18 20160731 052900 11.63 3.05 20160731 052900 11.65 3.19 20160731 052900 11.78 3.21 20160731 052900 11.83 3.06 20160731 052900 11.89 3.22 20160731 052900 12.01 3.24 20160731 052900 12.03 3.06 20160731 052900 12.13 3.26 20160731 052900 12.19 3.26 20160731 052900 12.23 3.06 20160731 052900 12.24 3.24 20160731 052900 12.30 3.21 20160731 052900 12.38 3.19 20160731 052900 12.43 3.07 20160731 052900 12.46 3.17 20160731 052900 12.56 3.14 20160731 052900 12.67 3.07 20160731 052900 12.71 3.12 20160731 052900 12.84 3.07 20160731 052900 12.85 3.10 20160731 052900 12.98 3.08 20160731 052900 5.69 3.03 20160731 052900 5.87 3.03 20160731 052900 6.05 3.03 20160731 052900 6.22 3.04 20160731 052900 6.37 3.04 20160731 052900 6.42 3.05 20160731 052900 6.45 3.07 20160731 052900 6.48 3.08 20160731 052900 6.54 3.09 20160731 052900 6.61 3.11 20160731 052900 6.67 3.12 20160731 052900 6.78 3.13 20160731 052900 6.90 3.14 20160731 052900 7.04 3.15 20160731 052900 7.20 3.15 20160731 052900 7.43 3.15 20160731 052900 7.67 3.15 20160731 052900 7.83 3.15 20160731 052900 8.07 3.15 20160731 052900 8.30 3.15 20160731 052900 8.47 3.15 20160731 052900 8.70 3.15 20160731 052900 8.94 3.15 20160731 052900 9.15 3.15 20160731 052900 9.38 3.15 20160731 052900 9.65 3.14 20160731 052900 9.89 3.14 20160731 053000 0.25 2.59 20160731 053000 0.63 2.69 20160731 053000 0.84 2.69 20160731 053000 1.06 2.69 20160731 053000 1.40 2.69 20160731 053000 1.55 2.70 20160731 053000 1.56 2.57 20160731 053000 1.76 2.61 20160731 053000 2.36 2.70 20160731 053000 2.43 2.70 20160731 053000 3.09 2.70 20160731 053000 3.25 2.55 20160731 053000 3.47 2.72 20160731 053000 3.55 2.63 20160731 053000 3.84 2.71 20160731 053000 4.44 2.73 20160731 053000 4.57 2.71 20160731 053000 4.61 2.53 20160731 053000 4.85 3.00 20160731 053000 4.94 2.99 20160731 053000 4.94 3.01 20160731 053000 4.99 2.98 20160731 053000 5.06 2.97 20160731 053000 5.12 3.01 20160731 053000 5.14 2.65 20160731 053000 5.14 2.96 20160731 053000 5.23 2.95 20160731 053000 5.32 3.01 20160731 053000 5.33 2.95 20160731 053000 5.37 2.71 20160731 053000 5.39 2.73 20160731 053000 5.40 2.73 20160731 053000 5.42 2.72 20160731 053000 5.43 2.72 20160731 053000 5.43 2.73 20160731 053000 5.44 2.94 20160731 053000 5.45 2.74 20160731 053000 5.46 2.72 20160731 053000 5.47 2.74 20160731 053000 5.49 2.75 20160731 053000 5.52 3.02 20160731 053000 5.53 2.82 20160731 053000 5.54 2.75 20160731 053000 5.54 2.77 20160731 053000 5.54 2.80 20160731 053000 5.54 2.84 20160731 053000 5.55 2.86 20160731 053000 5.56 2.88 20160731 053000 5.57 2.90 20160731 053000 5.57 2.93 20160731 053000 5.58 2.92 20160731 053000 5.63 2.67 20160731 053000 6.02 2.68 20160731 053000 6.51 2.75 20160731 053000 6.54 2.70 20160731 053000 7.10 2.71 20160731 053000 7.57 2.72 20160731 053000 7.67 2.77 20160731 053000 8.20 2.74 20160731 053000 8.51 2.77 20160731 053000 8.88 2.76 20160731 053000 9.39 2.77 20160731 053000 9.54 2.78 20160731 053100 10.06 2.74 20160731 053100 10.23 2.74 20160731 053100 10.46 2.74 20160731 053100 10.50 2.51 20160731 053100 10.56 3.00 20160731 053100 10.69 2.74 20160731 053100 10.90 2.74 20160731 053100 11.04 2.52 20160731 053100 11.45 2.74 20160731 053100 11.84 2.54 20160731 053100 12.01 2.74 20160731 053100 12.57 2.75 20160731 053100 12.89 2.56 20160731 053100 13.02 2.75 20160731 053100 13.59 2.75 20160731 053100 13.86 2.58 20160731 053100 14.18 2.76 20160731 053100 14.68 2.76 20160731 053100 14.70 2.60 20160731 053100 15.29 2.76 20160731 053100 15.91 2.62 20160731 053100 15.92 2.76 20160731 053100 16.45 2.74 20160731 053100 16.77 2.63 20160731 053100 17.03 2.64 20160731 053100 17.08 2.73 20160731 053100 17.41 2.64 20160731 053100 17.71 2.71 20160731 053100 17.89 2.64 20160731 053100 18.25 2.70 20160731 053100 18.27 2.64 20160731 053100 18.80 2.65 20160731 053100 18.87 2.69 20160731 053100 19.35 2.65 20160731 053100 19.48 2.67 20160731 053100 19.87 2.65 20160731 053100 19.96 2.67 20160731 053100 20.54 2.65 20160731 053100 20.61 2.65 20160731 053100 5.30 2.99 20160731 053100 5.41 2.97 20160731 053100 5.83 2.95 20160731 053100 6.10 2.99 20160731 053100 6.35 2.93 20160731 053100 6.41 2.51 20160731 053100 6.73 2.99 20160731 053100 6.86 2.90 20160731 053100 7.32 2.88 20160731 053100 7.45 2.99 20160731 053100 7.81 2.85 20160731 053100 8.02 2.49 20160731 053100 8.20 2.99 20160731 053100 8.30 2.82 20160731 053100 8.75 2.99 20160731 053100 8.78 2.78 20160731 053100 9.23 2.76 20160731 053100 9.29 2.47 20160731 053100 9.38 2.99 20160731 053100 9.41 2.75 20160731 053100 9.54 2.74 20160731 053100 9.71 2.74 20160731 053100 9.88 2.74 20160731 053100 9.93 2.49 20160731 053100 9.98 3.00 20160731 053200 10.17 2.49 20160731 053200 10.54 2.51 20160731 053200 11.04 2.54 20160731 053200 11.05 2.99 20160731 053200 11.10 2.67 20160731 053200 11.22 2.69 20160731 053200 11.33 2.67 20160731 053200 11.42 2.71 20160731 053200 11.53 2.98 20160731 053200 11.54 2.67 20160731 053200 11.60 2.57 20160731 053200 11.65 2.74 20160731 053200 11.79 2.67 20160731 053200 11.94 2.77 20160731 053200 12.04 2.96 20160731 053200 12.07 2.66 20160731 053200 12.22 2.59 20160731 053200 12.23 2.79 20160731 053200 12.32 2.66 20160731 053200 12.57 2.95 20160731 053200 12.58 2.82 20160731 053200 12.64 2.66 20160731 053200 12.72 2.61 20160731 053200 12.92 2.84 20160731 053200 12.96 2.66 20160731 053200 13.11 2.93 20160731 053200 13.26 2.65 20160731 053200 13.31 2.64 20160731 053200 13.32 2.87 20160731 053200 13.67 2.89 20160731 053200 13.68 2.91 20160731 053200 13.89 2.89 20160731 053200 14.12 2.88 20160731 053200 14.16 2.89 20160731 053200 14.27 2.87 20160731 053200 14.50 2.87 20160731 053200 14.74 2.86 20160731 053200 14.84 2.87 20160731 053200 14.95 2.86 20160731 053200 15.14 2.85 20160731 053200 15.39 2.85 20160731 053200 15.47 2.85 20160731 053200 2.48 2.49 20160731 053200 2.62 2.48 20160731 053200 2.65 2.49 20160731 053200 3.15 2.50 20160731 053200 3.18 2.48 20160731 053200 3.86 2.50 20160731 053200 3.88 2.47 20160731 053200 4.48 2.47 20160731 053200 4.58 2.52 20160731 053200 4.59 2.50 20160731 053200 4.96 2.51 20160731 053200 5.02 2.46 20160731 053200 5.47 2.51 20160731 053200 5.67 2.46 20160731 053200 6.12 2.45 20160731 053200 6.69 2.44 20160731 053200 7.27 2.44 20160731 053200 7.74 2.44 20160731 053200 8.42 2.43 20160731 053200 9.02 2.43 20160731 053200 9.39 2.44 20160731 053200 9.73 2.47 20160731 053300 10.06 3.08 20160731 053300 10.08 3.11 20160731 053300 10.18 3.07 20160731 053300 10.23 3.03 20160731 053300 10.25 3.11 20160731 053300 10.31 3.06 20160731 053300 10.38 3.05 20160731 053300 10.40 3.02 20160731 053300 10.41 3.11 20160731 053300 10.52 3.05 20160731 053300 10.60 3.11 20160731 053300 10.63 3.05 20160731 053300 10.68 3.04 20160731 053300 10.80 3.11 20160731 053300 11.00 3.11 20160731 053300 11.03 3.08 20160731 053300 11.20 3.11 20160731 053300 11.36 3.10 20160731 053300 11.37 3.11 20160731 053300 11.38 3.11 20160731 053300 11.39 3.11 20160731 053300 11.40 3.11 20160731 053300 11.43 3.11 20160731 053300 11.48 3.11 20160731 053300 11.55 3.11 20160731 053300 11.64 3.12 20160731 053300 11.72 3.12 20160731 053300 11.76 3.12 20160731 053300 1.73 2.62 20160731 053300 1.78 2.63 20160731 053300 1.85 2.61 20160731 053300 1.91 2.64 20160731 053300 2.08 2.60 20160731 053300 2.35 2.66 20160731 053300 2.45 2.59 20160731 053300 2.90 2.57 20160731 053300 3.31 2.56 20160731 053300 3.35 2.70 20160731 053300 3.66 2.53 20160731 053300 3.68 2.54 20160731 053300 3.76 2.53 20160731 053300 3.79 2.54 20160731 053300 3.86 2.55 20160731 053300 3.94 2.52 20160731 053300 4.16 2.74 20160731 053300 4.19 2.52 20160731 053300 5.18 2.78 20160731 053300 6.22 2.83 20160731 053300 7.28 2.88 20160731 053300 8.16 2.92 20160731 053300 8.49 2.93 20160731 053300 8.64 2.93 20160731 053300 8.72 2.95 20160731 053300 8.77 2.93 20160731 053300 8.93 2.93 20160731 053300 9.07 2.97 20160731 053300 9.31 2.97 20160731 053300 9.48 2.99 20160731 053300 9.77 3.11 20160731 053300 9.86 3.10 20160731 053300 9.89 3.01 20160731 053300 9.92 3.11 20160731 053300 9.95 3.09 20160731 053400 10.01 2.93 20160731 053400 10.02 2.63 20160731 053400 10.08 2.62 20160731 053400 10.13 2.60 20160731 053400 10.16 2.59 20160731 053400 10.18 2.78 20160731 053400 10.19 2.58 20160731 053400 10.33 2.96 20160731 053400 10.43 2.80 20160731 053400 10.59 2.97 20160731 053400 10.79 2.83 20160731 053400 10.93 2.99 20160731 053400 11.21 2.85 20160731 053400 11.25 3.02 20160731 053400 11.52 3.03 20160731 053400 11.56 2.88 20160731 053400 11.84 3.06 20160731 053400 11.92 2.90 20160731 053400 12.16 3.08 20160731 053400 12.19 2.93 20160731 053400 12.43 2.94 20160731 053400 12.43 3.09 20160731 053400 12.63 3.10 20160731 053400 12.72 2.97 20160731 053400 12.80 3.09 20160731 053400 12.93 3.08 20160731 053400 13.02 2.99 20160731 053400 13.10 3.08 20160731 053400 13.27 3.00 20160731 053400 13.29 3.08 20160731 053400 13.46 3.07 20160731 053400 13.57 3.03 20160731 053400 13.67 3.07 20160731 053400 13.88 3.05 20160731 053400 13.90 3.07 20160731 053400 14.15 3.07 20160731 053400 5.18 2.22 20160731 053400 5.44 2.23 20160731 053400 5.67 2.25 20160731 053400 5.95 2.26 20160731 053400 6.24 2.28 20160731 053400 6.49 2.30 20160731 053400 6.81 2.32 20160731 053400 7.19 2.35 20160731 053400 7.53 2.38 20160731 053400 7.93 2.41 20160731 053400 8.35 2.44 20160731 053400 8.72 2.47 20160731 053400 9.10 2.93 20160731 053400 9.13 2.49 20160731 053400 9.25 2.93 20160731 053400 9.43 2.93 20160731 053400 9.58 2.53 20160731 053400 9.61 2.93 20160731 053400 9.66 2.69 20160731 053400 9.69 2.71 20160731 053400 9.71 2.67 20160731 053400 9.76 2.92 20160731 053400 9.78 2.73 20160731 053400 9.79 2.66 20160731 053400 9.88 2.65 20160731 053400 9.94 2.75 20160731 053400 9.96 2.64 20160731 053400 9.97 2.55 20160731 053500 0.54 1.59 20160731 053500 0.97 1.59 20160731 053500 10.36 1.44 20160731 053500 10.73 1.54 20160731 053500 10.91 1.48 20160731 053500 11.60 1.52 20160731 053500 2.33 1.60 20160731 053500 2.73 1.58 20160731 053500 2.77 1.64 20160731 053500 2.97 1.68 20160731 053500 3.32 1.73 20160731 053500 3.72 1.78 20160731 053500 4.07 1.82 20160731 053500 4.08 0.84 20160731 053500 4.10 0.80 20160731 053500 4.20 0.90 20160731 053500 4.30 0.75 20160731 053500 4.47 0.94 20160731 053500 4.48 1.58 20160731 053500 4.51 1.87 20160731 053500 4.51 2.17 20160731 053500 4.53 2.18 20160731 053500 4.55 2.15 20160731 053500 4.62 2.13 20160731 053500 4.64 0.70 20160731 053500 4.74 2.11 20160731 053500 4.74 2.19 20160731 053500 4.77 0.97 20160731 053500 4.87 2.10 20160731 053500 4.94 2.20 20160731 053500 4.96 1.92 20160731 053500 5.03 0.65 20160731 053500 5.05 2.08 20160731 053500 5.13 1.01 20160731 053500 5.27 2.05 20160731 053500 5.33 1.96 20160731 053500 5.49 2.03 20160731 053500 5.50 1.04 20160731 053500 5.58 0.61 20160731 053500 5.78 2.01 20160731 053500 5.84 1.07 20160731 053500 5.92 1.57 20160731 053500 6.21 0.56 20160731 053500 6.24 1.10 20160731 053500 6.66 1.13 20160731 053500 6.80 0.52 20160731 053500 6.99 0.47 20160731 053500 7.02 1.15 20160731 053500 7.13 0.41 20160731 053500 7.28 0.37 20160731 053500 7.45 1.18 20160731 053500 7.49 0.32 20160731 053500 7.64 1.56 20160731 053500 7.74 0.26 20160731 053500 7.78 1.21 20160731 053500 7.98 0.22 20160731 053500 8.02 1.25 20160731 053500 8.29 0.16 20160731 053500 8.37 1.28 20160731 053500 8.80 1.32 20160731 053500 9.21 1.36 20160731 053500 9.33 1.55 20160731 053500 9.75 1.40 20160731 053600 10.11 0.44 20160731 053600 10.35 0.54 20160731 053600 10.59 0.63 20160731 053600 10.78 0.72 20160731 053600 11.02 0.81 20160731 053600 11.19 1.23 20160731 053600 11.19 1.33 20160731 053600 11.20 1.13 20160731 053600 11.21 1.43 20160731 053600 11.23 0.93 20160731 053600 11.23 1.02 20160731 053600 11.24 1.54 20160731 053600 11.28 1.63 20160731 053600 11.34 1.73 20160731 053600 11.42 1.84 20160731 053600 11.58 1.87 20160731 053600 11.79 1.90 20160731 053600 11.98 1.93 20160731 053600 12.24 1.96 20160731 053600 12.36 2.69 20160731 053600 12.43 2.63 20160731 053600 12.53 1.99 20160731 053600 12.57 2.57 20160731 053600 12.73 2.50 20160731 053600 12.78 2.02 20160731 053600 12.86 2.45 20160731 053600 13.05 2.37 20160731 053600 13.13 2.05 20160731 053600 13.22 2.31 20160731 053600 13.36 2.25 20160731 053600 13.47 2.08 20160731 053600 13.53 2.18 20160731 053600 13.71 2.11 20160731 053600 5.06 -0.53 20160731 053600 5.08 -0.50 20160731 053600 5.12 -0.55 20160731 053600 5.21 -0.47 20160731 053600 5.28 -0.57 20160731 053600 5.40 -0.45 20160731 053600 5.50 -0.59 20160731 053600 5.72 -0.41 20160731 053600 5.72 -0.57 20160731 053600 6.01 -0.49 20160731 053600 6.13 -0.38 20160731 053600 6.36 -0.40 20160731 053600 6.38 -0.34 20160731 053600 6.68 -0.30 20160731 053600 6.68 -0.33 20160731 053600 6.95 -0.25 20160731 053600 7.11 -0.24 20160731 053600 7.20 -0.20 20160731 053600 7.53 -0.15 20160731 053600 7.59 -0.16 20160731 053600 7.87 -0.10 20160731 053600 7.98 -0.08 20160731 053600 8.18 -0.05 20160731 053600 8.53 0.01 20160731 053600 8.55 -0.00 20160731 053600 8.63 0.10 20160731 053600 8.94 0.06 20160731 053600 9.12 0.09 20160731 053600 9.44 0.17 20160731 053600 9.68 0.26 20160731 053600 9.91 0.36 20160731 053700 12.57 2.77 20160731 053700 12.77 2.86 20160731 053700 12.98 2.94 20160731 053700 13.24 3.02 20160731 053700 13.51 3.11 20160731 053700 13.75 5.89 20160731 053700 13.76 3.18 20160731 053700 14.00 5.87 20160731 053700 14.06 3.27 20160731 053700 14.12 5.92 20160731 053700 14.40 5.94 20160731 053700 14.41 3.37 20160731 053700 14.45 5.86 20160731 053700 14.66 3.44 20160731 053700 14.86 3.52 20160731 053700 14.98 5.85 20160731 053700 15.06 3.59 20160731 053700 15.06 4.96 20160731 053700 15.10 4.93 20160731 053700 15.17 4.89 20160731 053700 15.17 5.01 20160731 053700 15.19 4.86 20160731 053700 15.21 4.83 20160731 053700 15.22 3.66 20160731 053700 15.23 4.79 20160731 053700 15.29 4.76 20160731 053700 15.30 5.07 20160731 053700 15.34 4.73 20160731 053700 15.37 5.12 20160731 053700 15.39 3.74 20160731 053700 15.40 4.69 20160731 053700 15.45 4.64 20160731 053700 15.50 5.18 20160731 053700 15.52 4.58 20160731 053700 15.55 3.82 20160731 053700 15.55 5.84 20160731 053700 15.56 4.51 20160731 053700 15.60 4.45 20160731 053700 15.62 5.24 20160731 053700 15.64 4.39 20160731 053700 15.67 3.88 20160731 053700 15.68 5.29 20160731 053700 15.72 4.31 20160731 053700 15.78 4.24 20160731 053700 15.80 3.96 20160731 053700 15.81 5.34 20160731 053700 15.83 4.18 20160731 053700 15.89 4.10 20160731 053700 15.93 4.03 20160731 053700 15.93 5.40 20160731 053700 16.02 5.45 20160731 053700 16.03 5.83 20160731 053700 16.23 5.49 20160731 053700 16.45 5.52 20160731 053700 16.60 5.81 20160731 053700 16.72 5.56 20160731 053700 16.98 5.60 20160731 053700 17.19 5.80 20160731 053700 17.22 5.63 20160731 053700 17.53 5.67 20160731 053700 17.69 5.79 20160731 053700 17.84 5.71 20160731 053700 18.12 5.74 20160731 053700 18.30 5.78 20160731 053800 14.72 5.96 20160731 053800 15.05 5.99 20160731 053800 15.26 5.78 20160731 053800 15.28 5.78 20160731 053800 15.31 6.01 20160731 053800 15.38 5.78 20160731 053800 15.57 5.77 20160731 053800 15.62 6.03 20160731 053800 15.70 5.89 20160731 053800 15.72 5.92 20160731 053800 15.74 5.85 20160731 053800 15.76 5.96 20160731 053800 15.79 5.77 20160731 053800 15.81 5.82 20160731 053800 15.85 5.99 20160731 053800 15.86 6.05 20160731 053800 15.93 5.78 20160731 053800 16.00 6.03 20160731 053800 16.14 6.06 20160731 053800 16.15 6.07 20160731 055300 24.83 3.77 20160731 055300 25.10 3.74 20160731 055300 25.32 3.71 20160731 055300 25.57 3.68 20160731 055300 25.81 3.65 20160731 055300 26.01 3.63 20160731 055300 26.24 3.60 20160731 055300 26.38 3.57 20160731 055300 26.41 3.53 20160731 055300 26.42 3.49 20160731 055400 10.33 5.99 20160731 055400 10.72 5.94 20160731 055400 11.19 5.88 20160731 055400 11.67 5.82 20160731 055400 12.07 5.77 20160731 055400 12.37 5.72 20160731 055400 12.66 5.66 20160731 055400 12.89 5.62 20160731 055400 13.16 5.56 20160731 055400 13.42 5.50 20160731 055400 13.63 5.46 20160731 055400 13.87 5.40 20160731 055400 14.07 5.34 20160731 055400 14.24 5.29 20160731 055400 14.47 5.23 20160731 055400 14.70 5.17 20160731 055400 14.89 5.11 20160731 055400 15.13 5.05 20160731 055400 15.36 4.99 20160731 055400 15.55 4.93 20160731 055400 15.78 4.86 20160731 055400 16.02 4.80 20160731 055400 16.22 4.78 20160731 055400 16.49 4.77 20160731 055400 16.75 4.77 20160731 055400 16.96 4.77 20160731 055400 17.21 4.76 20160731 055400 17.46 4.76 20160731 055400 17.62 4.74 20160731 055400 17.87 4.73 20160731 055400 18.11 4.72 20160731 055400 18.22 4.70 20160731 055400 18.28 4.67 20160731 055400 18.35 4.64 20160731 055400 18.40 4.61 20160731 055400 18.47 4.59 20160731 055400 18.53 4.56 20160731 055400 18.58 4.53 20160731 055400 18.65 4.50 20160731 055400 18.68 4.47 20160731 055400 18.80 4.43 20160731 055400 18.99 4.38 20160731 055400 19.18 4.34 20160731 055400 19.34 4.30 20160731 055400 19.56 4.26 20160731 055400 19.78 4.21 20160731 055400 19.96 4.18 20160731 055400 20.18 4.13 20160731 055400 20.44 4.09 20160731 055400 20.78 4.07 20160731 055400 21.21 4.04 20160731 055400 21.64 4.02 20160731 055400 22.01 3.99 20160731 055400 22.47 3.96 20160731 055400 22.94 3.93 20160731 055400 23.35 3.90 20160731 055400 23.84 3.87 20160731 055400 24.30 3.83 20160731 055400 24.54 3.81 20160731 055400 8.61 6.22 20160731 055400 9.05 6.16 20160731 055400 9.42 6.11 20160731 055400 9.87 6.05 20160731 055500 10.05 7.57 20160731 055500 10.57 7.62 20160731 055500 11.06 7.66 20160731 055500 11.49 7.69 20160731 055500 12.00 7.73 20160731 055500 12.51 7.78 20160731 055500 12.92 7.81 20160731 055500 13.42 7.85 20160731 055500 13.93 7.90 20160731 055500 14.41 7.93 20160731 055500 14.99 7.97 20160731 055500 15.58 8.00 20160731 055500 16.06 8.03 20160731 055500 16.65 8.06 20160731 055500 17.24 8.09 20160731 055500 17.31 8.32 20160731 055500 17.73 8.11 20160731 055500 17.85 8.34 20160731 055500 18.12 8.34 20160731 055500 18.13 8.32 20160731 055500 18.16 8.30 20160731 055500 18.20 8.27 20160731 055500 18.27 8.25 20160731 055500 18.32 8.14 20160731 055500 18.34 8.23 20160731 055500 18.44 8.21 20160731 055500 18.55 8.18 20160731 055500 18.66 8.17 20160731 055500 6.18 7.28 20160731 055500 6.18 7.30 20160731 055500 6.20 7.26 20160731 055500 6.28 7.24 20160731 055500 6.35 7.22 20160731 055500 6.44 7.20 20160731 055500 6.46 7.32 20160731 055500 6.55 7.18 20160731 055500 6.64 7.16 20160731 055500 6.75 7.14 20160731 055500 6.87 7.35 20160731 055500 6.93 7.11 20160731 055500 7.12 7.07 20160731 055500 7.22 7.37 20160731 055500 7.34 7.03 20160731 055500 7.55 6.99 20160731 055500 7.63 7.40 20160731 055500 7.71 6.96 20160731 055500 7.90 6.92 20160731 055500 8.04 7.42 20160731 055500 8.08 6.87 20160731 055500 8.22 6.84 20160731 055500 8.24 6.34 20160731 055500 8.25 6.28 20160731 055500 8.25 6.39 20160731 055500 8.26 6.45 20160731 055500 8.27 6.52 20160731 055500 8.29 6.57 20160731 055500 8.32 6.63 20160731 055500 8.36 6.69 20160731 055500 8.38 6.80 20160731 055500 8.38 7.45 20160731 055500 8.40 6.74 20160731 055500 8.79 7.48 20160731 055500 9.20 7.51 20160731 055500 9.61 7.54 20160731 055600 10.26 8.01 20160731 055600 10.33 6.55 20160731 055600 11.05 8.05 20160731 055600 11.17 6.52 20160731 055600 11.82 8.09 20160731 055600 12.17 6.50 20160731 055600 12.47 8.12 20160731 055600 13.19 6.48 20160731 055600 13.23 8.16 20160731 055600 13.91 8.19 20160731 055600 14.02 6.45 20160731 055600 14.32 8.21 20160731 055600 14.55 6.46 20160731 055600 14.83 8.23 20160731 055600 14.94 6.49 20160731 055600 15.36 8.24 20160731 055600 15.43 6.52 20160731 055600 15.79 8.26 20160731 055600 15.92 6.55 20160731 055600 16.32 8.28 20160731 055600 16.60 6.59 20160731 055600 16.86 8.30 20160731 055600 17.32 6.62 20160731 055600 18.02 6.66 20160731 055600 18.91 6.69 20160731 055600 18.95 6.72 20160731 055600 19.33 6.73 20160731 055600 19.64 6.73 20160731 055600 19.87 6.74 20160731 055600 2.34 7.03 20160731 055600 2.36 6.98 20160731 055600 2.52 7.08 20160731 055600 2.64 6.93 20160731 055600 2.99 7.12 20160731 055600 3.11 6.88 20160731 055600 3.54 7.15 20160731 055600 3.60 6.84 20160731 055600 4.01 7.19 20160731 055600 4.27 6.78 20160731 055600 4.57 7.22 20160731 055600 5.00 6.73 20160731 055600 5.14 7.26 20160731 055600 5.61 6.69 20160731 055600 5.63 7.29 20160731 055600 6.22 7.33 20160731 055600 6.48 6.65 20160731 055600 6.81 7.37 20160731 055600 7.06 7.64 20160731 055600 7.07 7.69 20160731 055600 7.08 7.59 20160731 055600 7.11 7.75 20160731 055600 7.13 7.54 20160731 055600 7.17 7.81 20160731 055600 7.19 7.49 20160731 055600 7.29 7.40 20160731 055600 7.29 7.44 20160731 055600 7.38 7.87 20160731 055600 7.47 6.62 20160731 055600 8.02 7.89 20160731 055600 8.31 6.60 20160731 055600 8.81 7.94 20160731 055600 9.32 6.57 20160731 055600 9.61 7.97 20160731 055700 10.76 6.54 20160731 055700 1.19 7.36 20160731 055700 1.22 7.45 20160731 055700 12.32 6.57 20160731 055700 1.28 7.26 20160731 055700 1.36 7.56 20160731 055700 13.91 6.60 20160731 055700 1.46 7.16 20160731 055700 15.22 6.63 20160731 055700 1.64 7.66 20160731 055700 1.65 7.07 20160731 055700 16.80 6.66 20160731 055700 17.37 6.67 20160731 055700 17.72 6.68 20160731 055700 18.01 6.69 20160731 055700 18.34 6.70 20160731 055700 1.84 7.75 20160731 055700 18.67 6.71 20160731 055700 1.88 6.97 20160731 055700 1.93 6.17 20160731 055700 1.93 6.18 20160731 055700 1.98 7.87 20160731 055700 2.01 6.19 20160731 055700 2.02 6.15 20160731 055700 2.11 6.85 20160731 055700 2.15 6.20 20160731 055700 2.20 6.14 20160731 055700 2.20 6.79 20160731 055700 2.28 8.01 20160731 055700 2.29 6.21 20160731 055700 2.31 6.71 20160731 055700 2.40 6.13 20160731 055700 2.41 6.23 20160731 055700 2.44 6.64 20160731 055700 2.59 6.57 20160731 055700 2.60 6.25 20160731 055700 2.66 6.11 20160731 055700 2.70 8.13 20160731 055700 2.73 6.50 20160731 055700 2.84 6.27 20160731 055700 2.90 6.43 20160731 055700 2.96 6.10 20160731 055700 2.97 6.13 20160731 055700 2.98 6.11 20160731 055700 2.98 6.15 20160731 055700 3.02 6.16 20160731 055700 3.06 6.17 20160731 055700 3.08 6.29 20160731 055700 3.09 6.35 20160731 055700 3.10 8.23 20160731 055700 3.13 6.19 20160731 055700 3.23 6.20 20160731 055700 3.25 6.29 20160731 055700 3.32 6.20 20160731 055700 3.38 6.31 20160731 055700 3.44 6.22 20160731 055700 3.64 8.35 20160731 055700 3.70 6.34 20160731 055700 3.97 6.36 20160731 055700 4.30 6.39 20160731 055700 5.30 6.42 20160731 055700 6.47 6.45 20160731 055700 7.98 6.48 20160731 055700 9.49 6.51 20160731 055800 100.11 10.35 20160731 055800 104.39 10.38 20160731 055800 107.11 6.25 20160731 055800 10.85 9.85 20160731 055800 109.66 10.42 20160731 055800 114.97 10.46 20160731 055800 115.69 6.73 20160731 055800 119.86 10.50 20160731 055800 123.20 7.12 20160731 055800 124.74 10.51 20160731 055800 129.15 10.51 20160731 055800 12.94 9.89 20160731 055800 132.75 10.50 20160731 055800 132.87 7.61 20160731 055800 137.75 10.51 20160731 055800 142.22 10.51 20160731 055800 143.87 8.16 20160731 055800 146.71 10.51 20160731 055800 150.35 10.52 20160731 055800 152.34 8.56 20160731 055800 155.43 10.53 20160731 055800 158.88 9.83 20160731 055800 158.97 9.98 20160731 055800 159.14 9.65 20160731 055800 159.17 10.19 20160731 055800 159.79 9.49 20160731 055800 159.88 10.40 20160731 055800 159.93 10.54 20160731 055800 160.82 9.34 20160731 055800 161.34 9.19 20160731 055800 16.17 9.94 20160731 055800 162.90 9.06 20160731 055800 19.37 9.98 20160731 055800 22.01 10.02 20160731 055800 25.26 10.07 20160731 055800 28.47 10.12 20160731 055800 32.58 10.17 20160731 055800 37.09 10.17 20160731 055800 4.23 8.47 20160731 055800 42.59 10.17 20160731 055800 4.78 8.58 20160731 055800 48.09 10.17 20160731 055800 53.15 10.18 20160731 055800 5.43 8.70 20160731 055800 5.63 8.82 20160731 055800 5.73 8.91 20160731 055800 58.62 10.17 20160731 055800 6.01 9.04 20160731 055800 6.34 9.17 20160731 055800 64.08 10.17 20160731 055800 6.71 9.27 20160731 055800 68.52 10.16 20160731 055800 7.20 9.40 20160731 055800 74.58 10.16 20160731 055800 7.74 9.52 20160731 055800 79.88 10.17 20160731 055800 8.30 9.65 20160731 055800 84.97 10.22 20160731 055800 8.75 9.76 20160731 055800 89.14 10.25 20160731 055800 9.13 9.81 20160731 055800 91.67 5.24 20160731 055800 94.32 10.30 20160731 055800 98.33 5.71 20160731 055900 10.16 1.86 20160731 055900 10.19 1.85 20160731 055900 10.19 1.88 20160731 055900 10.20 1.84 20160731 055900 10.22 1.89 20160731 055900 10.23 1.83 20160731 055900 10.28 1.91 20160731 055900 10.33 1.92 20160731 055900 10.39 1.80 20160731 055900 10.40 1.66 20160731 055900 10.40 1.84 20160731 055900 10.40 1.94 20160731 055900 10.46 1.52 20160731 055900 10.51 1.40 20160731 055900 10.58 1.26 20160731 055900 10.75 1.11 20160731 055900 10.83 0.98 20160731 055900 10.95 0.83 20160731 055900 11.20 1.95 20160731 055900 11.79 0.75 20160731 055900 11.84 2.03 20160731 055900 12.61 2.13 20160731 055900 13.42 2.23 20160731 055900 13.82 0.82 20160731 055900 14.07 2.32 20160731 055900 14.86 2.42 20160731 055900 15.67 2.52 20160731 055900 16.00 0.89 20160731 055900 16.49 2.62 20160731 055900 17.08 2.69 20160731 055900 17.64 2.76 20160731 055900 18.06 0.94 20160731 055900 18.21 2.82 20160731 055900 18.68 2.87 20160731 055900 19.24 2.94 20160731 055900 19.81 3.00 20160731 055900 19.98 0.99 20160731 055900 20.30 3.05 20160731 055900 20.86 3.12 20160731 055900 21.44 3.19 20160731 055900 21.78 3.22 20160731 055900 21.92 1.04 20160731 055900 22.00 3.24 20160731 055900 22.26 3.26 20160731 055900 22.52 3.29 20160731 055900 22.76 3.31 20160731 055900 23.04 3.33 20160731 055900 23.31 3.36 20160731 055900 23.59 3.40 20160731 055900 23.67 1.07 20160731 055900 23.86 3.42 20160731 055900 24.17 3.41 20160731 055900 25.29 1.09 20160731 055900 26.43 1.10 20160731 055900 31.02 1.37 20160731 055900 37.80 1.83 20160731 055900 45.19 2.32 20160731 055900 51.26 2.70 20160731 055900 59.22 3.19 20160731 055900 66.48 3.64 20160731 055900 72.25 3.99 20160731 055900 79.17 4.40 20160731 055900 86.98 4.87 20160731 060000 14.39 2.54 20160731 060000 14.94 2.58 20160731 060000 15.60 2.64 20160731 060000 16.31 2.69 20160731 060000 16.69 2.71 20160731 060000 16.88 2.68 20160731 060000 17.15 2.66 20160731 060000 17.35 2.63 20160731 060000 17.51 2.62 20160731 060000 17.73 2.60 20160731 060000 18.00 2.57 20160731 060000 18.17 2.56 20160731 060000 18.40 2.55 20160731 060000 18.84 2.55 20160731 060000 19.30 2.56 20160731 060000 19.67 2.58 20160731 060000 20.17 2.58 20160731 060000 20.61 2.60 20160731 060000 20.95 2.61 20160731 060000 21.44 2.61 20160731 060000 21.85 2.62 20160731 060000 22.20 2.59 20160731 060000 22.25 2.45 20160731 060000 22.25 2.63 20160731 060000 22.26 2.50 20160731 060000 22.27 2.54 20160731 060000 22.34 2.41 20160731 060000 22.37 2.35 20160731 060000 22.41 2.30 20160731 060000 22.52 2.26 20160731 060000 22.66 2.21 20160731 060000 23.18 2.22 20160731 060000 23.67 2.23 20160731 060000 24.22 2.24 20160731 060000 24.47 3.39 20160731 060000 24.79 3.37 20160731 060000 24.80 2.24 20160731 060000 25.13 3.36 20160731 060000 25.40 2.24 20160731 060000 25.48 3.34 20160731 060000 25.76 3.33 20160731 060000 25.92 2.25 20160731 060000 26.19 3.30 20160731 060000 26.56 2.25 20160731 060000 26.57 3.29 20160731 060000 26.91 3.26 20160731 060000 27.12 3.20 20160731 060000 27.22 2.24 20160731 060000 27.31 3.13 20160731 060000 27.51 3.06 20160731 060000 27.57 2.27 20160731 060000 27.66 2.31 20160731 060000 27.74 2.99 20160731 060000 27.78 2.36 20160731 060000 27.84 2.41 20160731 060000 27.96 2.92 20160731 060000 27.99 2.45 20160731 060000 28.16 2.50 20160731 060000 28.20 2.86 20160731 060000 28.35 2.55 20160731 060000 28.38 2.78 20160731 060000 28.45 2.60 20160731 060000 28.62 2.72 20160731 060000 28.67 2.66 20160731 060100 10.11 3.28 20160731 060100 10.20 2.77 20160731 060100 10.28 2.72 20160731 060100 10.35 3.25 20160731 060100 10.38 2.66 20160731 060100 10.47 2.60 20160731 060100 10.55 3.22 20160731 060100 10.56 2.54 20160731 060100 10.57 3.29 20160731 060100 10.63 2.49 20160731 060100 10.64 2.79 20160731 060100 10.72 2.43 20160731 060100 10.80 2.37 20160731 060100 10.81 3.19 20160731 060100 10.87 2.32 20160731 060100 11.05 2.28 20160731 060100 11.05 3.16 20160731 060100 11.08 3.28 20160731 060100 11.09 2.81 20160731 060100 11.29 3.13 20160731 060100 11.47 2.83 20160731 060100 11.51 3.10 20160731 060100 11.67 3.28 20160731 060100 11.73 2.34 20160731 060100 11.75 3.07 20160731 060100 11.94 2.85 20160731 060100 12.00 3.03 20160731 060100 12.21 3.01 20160731 060100 12.27 3.28 20160731 060100 12.31 2.38 20160731 060100 12.43 2.87 20160731 060100 12.44 3.00 20160731 060100 12.68 2.99 20160731 060100 12.84 3.28 20160731 060100 12.91 2.89 20160731 060100 12.92 2.98 20160731 060100 12.99 2.43 20160731 060100 13.12 2.97 20160731 060100 13.30 3.27 20160731 060100 13.33 2.91 20160731 060100 13.37 2.97 20160731 060100 13.62 2.95 20160731 060100 13.67 2.49 20160731 060100 13.84 2.92 20160731 060100 13.87 2.95 20160731 060100 13.89 3.27 20160731 060100 14.09 2.94 20160731 060100 14.19 3.43 20160731 060100 14.42 3.27 20160731 060100 14.42 3.42 20160731 060100 14.74 3.40 20160731 060100 14.84 3.27 20160731 060100 14.91 3.28 20160731 060100 14.95 3.29 20160731 060100 15.01 3.31 20160731 060100 15.05 3.39 20160731 060100 15.11 3.32 20160731 060100 15.21 3.33 20160731 060100 15.33 3.38 20160731 060100 15.35 3.34 20160731 060100 15.49 3.35 20160731 060100 15.67 3.36 20160731 060100 15.68 3.37 20160731 060200 11.04 3.45 20160731 060200 12.60 3.45 20160731 060200 13.40 3.47 20160731 060200 13.55 3.47 20160731 060200 13.64 3.45 20160731 060200 13.83 3.45 20160731 060200 13.91 3.44 20160731 060200 13.96 3.45 20160731 060200 14.39 3.44 20160731 060200 14.75 3.43 20160731 060200 15.16 3.42 20160731 060200 15.37 3.44 20160731 060200 15.59 3.40 20160731 060200 16.01 3.39 20160731 060200 16.36 3.38 20160731 060200 16.47 3.44 20160731 060200 16.78 3.36 20160731 060200 17.15 3.44 20160731 060200 17.48 3.37 20160731 060200 18.04 3.43 20160731 060200 18.24 3.37 20160731 060200 18.87 3.38 20160731 060200 18.92 3.43 20160731 060200 19.62 3.38 20160731 060200 19.77 3.43 20160731 060200 20.37 3.39 20160731 060200 20.51 3.42 20160731 060200 20.99 3.40 20160731 060200 21.38 3.42 20160731 060200 21.73 3.40 20160731 060200 22.23 3.42 20160731 060200 22.47 3.41 20160731 060200 22.94 3.41 20160731 060200 3.63 3.47 20160731 060200 3.78 3.48 20160731 060200 3.92 3.47 20160731 060200 4.01 3.48 20160731 060200 4.23 3.49 20160731 060200 4.38 3.49 20160731 060200 4.60 3.50 20160731 060200 4.81 3.51 20160731 060200 4.99 3.52 20160731 060200 5.16 3.52 20160731 060200 5.31 3.47 20160731 060200 5.31 3.54 20160731 060200 5.43 3.57 20160731 060200 5.55 3.58 20160731 060200 5.69 3.61 20160731 060200 5.81 3.63 20160731 060200 5.94 3.65 20160731 060200 6.05 3.66 20160731 060200 6.17 3.69 20160731 060200 6.27 3.70 20160731 060200 6.28 3.68 20160731 060200 6.28 3.69 20160731 060200 6.29 3.69 20160731 060200 6.30 3.68 20160731 060200 6.31 3.68 20160731 060200 6.33 3.68 20160731 060200 6.76 3.46 20160731 060200 7.99 3.46 20160731 060200 9.47 3.46 20160731 060300 10.02 3.49 20160731 060300 10.14 3.49 20160731 060300 10.24 3.50 20160731 060300 10.33 3.51 20160731 060300 10.40 3.52 20160731 060300 10.48 3.53 20160731 060300 10.56 3.54 20160731 060300 10.63 3.55 20160731 060300 10.70 3.56 20160731 060300 10.78 3.57 20160731 060300 10.82 3.57 20160731 060300 10.84 3.57 20160731 060300 10.88 3.58 20160731 060300 10.90 3.58 20160731 060300 10.93 3.59 20160731 060300 10.96 3.59 20160731 060300 10.99 3.60 20160731 060300 11.02 3.60 20160731 060300 11.05 3.61 20160731 060300 11.08 3.62 20160731 060300 11.12 3.62 20160731 060300 11.16 3.63 20160731 060300 11.19 3.64 20160731 060300 11.23 3.65 20160731 060300 11.30 3.65 20160731 060300 11.36 3.66 20160731 060300 11.39 3.66 20160731 060300 11.43 3.67 20160731 060300 11.64 3.69 20160731 060300 11.82 3.72 20160731 060300 12.03 3.75 20160731 060300 12.25 3.77 20160731 060300 12.47 3.80 20160731 060300 12.66 3.82 20160731 060300 12.88 3.85 20160731 060300 13.10 3.88 20160731 060300 13.37 3.90 20160731 060300 13.65 3.90 20160731 060300 13.98 3.91 20160731 060300 6.45 3.68 20160731 060300 6.74 3.67 20160731 060300 7.06 3.65 20160731 060300 7.34 3.64 20160731 060300 7.65 3.63 20160731 060300 7.99 3.61 20160731 060300 8.34 3.60 20160731 060300 8.61 3.59 20160731 060300 8.97 3.57 20160731 060300 9.08 3.56 20160731 060300 9.09 3.56 20160731 060300 9.10 3.55 20160731 060300 9.11 3.53 20160731 060300 9.11 3.54 20160731 060300 9.12 3.51 20160731 060300 9.12 3.52 20160731 060300 9.22 3.50 20160731 060300 9.33 3.50 20160731 060300 9.44 3.50 20160731 060300 9.56 3.49 20160731 060300 9.66 3.49 20160731 060300 9.78 3.49 20160731 060300 9.91 3.49 20160731 060400 14.29 3.91 20160731 060400 14.57 3.92 20160731 060400 14.88 3.93 20160731 060400 14.95 4.24 20160731 060400 14.95 4.25 20160731 060400 14.96 4.24 20160731 060400 14.97 4.25 20160731 060400 14.99 4.26 20160731 060400 15.01 4.23 20160731 060400 15.02 4.26 20160731 060400 15.08 4.27 20160731 060400 15.09 4.50 20160731 060400 15.12 4.24 20160731 060400 15.15 4.28 20160731 060400 15.20 3.93 20160731 060400 15.23 4.29 20160731 060400 15.24 4.47 20160731 060400 15.25 4.25 20160731 060400 15.30 4.30 20160731 060400 15.36 4.26 20160731 060400 15.37 4.31 20160731 060400 15.40 4.45 20160731 060400 15.44 4.33 20160731 060400 15.49 4.34 20160731 060400 15.50 3.94 20160731 060400 15.51 4.26 20160731 060400 15.57 4.35 20160731 060400 15.58 4.42 20160731 060400 15.62 4.36 20160731 060400 15.66 4.27 20160731 060400 15.67 4.37 20160731 060400 15.73 3.94 20160731 060400 15.73 4.38 20160731 060400 15.74 4.39 20160731 060400 15.80 4.27 20160731 060400 15.92 3.95 20160731 060400 15.96 3.95 20160731 060400 15.97 4.28 20160731 060400 16.01 3.96 20160731 060400 16.07 3.96 20160731 060400 16.13 3.97 20160731 060400 16.16 4.28 20160731 060400 16.22 3.97 20160731 060400 16.27 4.26 20160731 060400 16.28 3.97 20160731 060400 16.33 4.24 20160731 060400 16.36 3.98 20160731 060400 16.43 4.21 20160731 060400 16.46 3.98 20160731 060400 16.49 3.99 20160731 060400 16.51 3.99 20160731 060400 16.51 4.18 20160731 060400 16.55 4.00 20160731 060400 16.59 4.15 20160731 060400 16.60 4.01 20160731 060400 16.65 4.02 20160731 060400 16.69 4.13 20160731 060400 16.72 4.02 20160731 060400 16.78 4.10 20160731 060400 16.82 4.03 20160731 060400 16.90 4.04 20160731 060400 16.90 4.07 20160731 060400 16.98 4.05 20160731 060500 12.31 4.11 20160731 060500 12.34 4.10 20160731 060500 12.38 4.11 20160731 060500 12.41 4.09 20160731 060500 12.46 4.09 20160731 060500 12.46 4.11 20160731 060500 12.53 4.08 20160731 060500 12.54 4.11 20160731 060500 12.60 4.07 20160731 060500 12.61 4.11 20160731 060500 12.67 4.07 20160731 060500 12.69 4.11 20160731 060500 12.74 4.06 20160731 060500 12.76 4.11 20160731 060500 12.82 4.06 20160731 060500 12.85 4.11 20160731 060500 12.91 4.05 20160731 060500 12.92 4.11 20160731 060500 12.95 4.04 20160731 060500 12.97 4.12 20160731 060500 13.01 4.02 20160731 060500 13.07 4.14 20160731 060500 13.09 4.01 20160731 060500 13.16 4.16 20160731 060500 13.19 3.99 20160731 060500 13.28 4.18 20160731 060500 13.29 3.98 20160731 060500 13.36 4.19 20160731 060500 13.40 3.97 20160731 060500 13.47 4.21 20160731 060500 13.55 3.95 20160731 060500 13.57 4.29 20160731 060500 13.60 4.23 20160731 060500 13.60 4.29 20160731 060500 13.63 4.29 20160731 060500 13.66 4.29 20160731 060500 13.70 4.29 20160731 060500 13.72 4.30 20160731 060500 13.73 4.25 20160731 060500 13.74 4.29 20160731 060500 13.78 4.28 20160731 060500 13.82 4.28 20160731 060500 13.85 4.27 20160731 060500 13.85 4.31 20160731 060500 13.86 4.28 20160731 060500 14.01 4.31 20160731 060500 14.17 4.32 20160731 060500 14.33 4.33 20160731 060500 14.41 4.60 20160731 060500 14.46 4.34 20160731 060500 14.46 4.57 20160731 060500 14.46 4.61 20160731 060500 14.52 4.54 20160731 060500 14.58 4.51 20160731 060500 14.61 4.58 20160731 060500 14.63 4.35 20160731 060500 14.65 4.48 20160731 060500 14.70 4.45 20160731 060500 14.77 4.42 20160731 060500 14.77 4.55 20160731 060500 14.80 4.36 20160731 060500 14.83 4.39 20160731 060500 14.89 4.53 20160731 060500 14.90 4.37 20160731 060600 10.03 3.23 20160731 060600 10.14 3.24 20160731 060600 10.26 3.25 20160731 060600 10.39 3.27 20160731 060600 10.53 3.28 20160731 060600 10.66 3.29 20160731 060600 10.77 3.29 20160731 060600 10.85 3.29 20160731 060600 10.94 3.29 20160731 060600 10.95 3.33 20160731 060600 10.97 3.33 20160731 060600 11.01 3.33 20160731 060600 11.03 3.29 20160731 060600 11.04 3.32 20160731 060600 11.05 3.34 20160731 060600 11.08 3.32 20160731 060600 11.11 3.30 20160731 060600 11.12 3.31 20160731 060600 11.17 3.30 20160731 060600 11.17 3.31 20160731 060600 11.22 3.31 20160731 060600 11.24 3.30 20160731 060600 11.28 3.30 20160731 060600 11.40 3.37 20160731 060600 11.76 3.39 20160731 060600 12.10 3.42 20160731 060600 12.40 3.44 20160731 060600 12.75 3.46 20160731 060600 13.11 3.48 20160731 060600 13.48 3.51 20160731 060600 13.69 3.93 20160731 060600 13.78 3.53 20160731 060600 13.85 3.92 20160731 060600 13.96 3.55 20160731 060600 14.02 3.57 20160731 060600 14.08 3.92 20160731 060600 14.11 3.60 20160731 060600 14.19 3.62 20160731 060600 14.26 3.64 20160731 060600 14.27 3.92 20160731 060600 14.36 3.67 20160731 060600 14.44 3.69 20160731 060600 14.50 3.92 20160731 060600 14.53 3.71 20160731 060600 14.65 3.74 20160731 060600 14.66 3.92 20160731 060600 14.77 3.76 20160731 060600 14.88 3.78 20160731 060600 14.88 3.92 20160731 060600 15.00 3.80 20160731 060600 15.11 3.82 20160731 060600 15.11 3.92 20160731 060600 15.22 3.84 20160731 060600 15.30 3.91 20160731 060600 15.31 3.86 20160731 060600 15.40 3.88 20160731 060600 15.49 3.90 20160731 060600 15.49 3.91 20160731 060600 9.77 3.18 20160731 060600 9.83 3.19 20160731 060600 9.84 3.19 20160731 060600 9.88 3.21 20160731 060600 9.95 3.22 20160731 060700 10.03 3.34 20160731 060700 10.06 3.22 20160731 060700 10.07 3.28 20160731 060700 10.15 3.20 20160731 060700 10.15 3.34 20160731 060700 10.19 3.24 20160731 060700 10.26 3.30 20160731 060700 10.27 3.26 20160731 060700 10.30 3.34 20160731 060700 10.31 3.20 20160731 060700 10.38 3.28 20160731 060700 10.44 3.32 20160731 060700 10.44 3.34 20160731 060700 10.49 3.20 20160731 060700 10.49 3.30 20160731 060700 10.58 3.32 20160731 060700 10.60 3.34 20160731 060700 10.62 3.34 20160731 060700 10.66 3.33 20160731 060700 10.68 3.20 20160731 060700 10.68 3.22 20160731 060700 10.68 3.24 20160731 060700 10.69 3.25 20160731 060700 10.69 3.27 20160731 060700 10.69 3.29 20160731 060700 10.69 3.30 20160731 060700 10.69 3.32 20160731 060700 10.69 3.33 20160731 060700 8.21 3.53 20160731 060700 8.45 3.53 20160731 060700 8.68 3.53 20160731 060700 8.88 3.53 20160731 060700 8.96 3.51 20160731 060700 8.97 3.50 20160731 060700 8.97 3.51 20160731 060700 8.97 3.52 20160731 060700 8.98 3.50 20160731 060700 8.98 3.52 20160731 060700 8.99 3.50 20160731 060700 9.00 3.50 20160731 060700 9.05 3.48 20160731 060700 9.10 3.46 20160731 060700 9.16 3.44 20160731 060700 9.20 3.20 20160731 060700 9.23 3.42 20160731 060700 9.26 3.19 20160731 060700 9.30 3.40 20160731 060700 9.36 3.21 20160731 060700 9.36 3.39 20160731 060700 9.43 3.37 20160731 060700 9.45 3.20 20160731 060700 9.51 3.35 20160731 060700 9.54 3.23 20160731 060700 9.60 3.20 20160731 060700 9.60 3.33 20160731 060700 9.68 3.33 20160731 060700 9.73 3.25 20160731 060700 9.78 3.20 20160731 060700 9.78 3.33 20160731 060700 9.90 3.33 20160731 060700 9.92 3.27 20160731 060700 9.96 3.21 20160731 060700 9.97 3.20 20160731 060800 6.18 3.24 20160731 060800 6.25 3.25 20160731 060800 6.30 3.21 20160731 060800 6.40 3.24 20160731 060800 6.41 3.19 20160731 060800 6.51 3.16 20160731 060800 6.62 3.22 20160731 060800 6.64 3.13 20160731 060800 6.76 3.10 20160731 060800 6.80 3.21 20160731 060800 6.88 3.07 20160731 060800 6.99 3.20 20160731 060800 7.00 3.53 20160731 060800 7.08 3.53 20160731 060800 7.18 3.19 20160731 060800 7.26 3.26 20160731 060800 7.26 3.53 20160731 060800 7.26 3.54 20160731 060800 7.29 3.25 20160731 060800 7.32 3.23 20160731 060800 7.37 3.18 20160731 060800 7.42 3.21 20160731 060800 7.44 3.54 20160731 060800 7.48 3.20 20160731 060800 7.52 3.53 20160731 060800 7.53 3.29 20160731 060800 7.55 3.19 20160731 060800 7.60 3.17 20160731 060800 7.63 3.54 20160731 060800 7.65 3.18 20160731 060800 7.72 3.17 20160731 060800 7.76 3.53 20160731 060800 7.78 3.16 20160731 060800 7.79 3.32 20160731 060800 7.79 3.54 20160731 060800 7.97 3.53 20160731 060800 7.98 3.54 20160731 060800 8.03 3.34 20160731 060800 8.18 3.54 20160731 060800 8.24 3.37 20160731 060800 8.37 3.54 20160731 060800 8.47 3.40 20160731 060800 8.54 3.54 20160731 060800 8.62 3.52 20160731 060800 8.70 3.50 20160731 060800 8.71 3.42 20160731 060800 8.81 3.48 20160731 060800 8.90 3.47 20160731 060800 8.95 3.45 20160731 060800 9.03 3.45 20160731 060800 9.13 3.47 20160731 060800 9.17 3.44 20160731 060800 9.28 3.47 20160731 060800 9.28 3.49 20160731 060800 9.29 3.46 20160731 060800 9.30 3.45 20160731 060800 9.32 3.42 20160731 060800 9.33 3.44 20160731 060800 9.36 3.43 20160731 060800 9.41 3.42 20160731 060800 9.45 3.41 20160731 060800 9.46 3.41 20160731 060800 9.53 3.40 20160731 060900 10.01 2.42 20160731 060900 10.17 2.45 20160731 060900 4.44 2.63 20160731 060900 4.53 2.64 20160731 060900 4.86 2.61 20160731 060900 5.05 2.66 20160731 060900 5.40 2.93 20160731 060900 5.45 2.59 20160731 060900 5.47 2.68 20160731 060900 5.48 2.92 20160731 060900 5.50 2.94 20160731 060900 5.63 2.95 20160731 060900 5.73 2.90 20160731 060900 5.78 2.96 20160731 060900 5.89 2.69 20160731 060900 5.93 2.98 20160731 060900 6.01 2.88 20160731 060900 6.06 3.12 20160731 060900 6.06 3.13 20160731 060900 6.07 2.99 20160731 060900 6.08 3.10 20160731 060900 6.08 3.12 20160731 060900 6.09 3.11 20160731 060900 6.13 3.09 20160731 060900 6.14 3.10 20160731 060900 6.19 3.09 20160731 060900 6.21 2.57 20160731 060900 6.22 3.08 20160731 060900 6.23 3.00 20160731 060900 6.26 3.08 20160731 060900 6.27 2.87 20160731 060900 6.34 3.07 20160731 060900 6.36 3.06 20160731 060900 6.38 2.70 20160731 060900 6.41 3.02 20160731 060900 6.44 3.06 20160731 060900 6.54 3.05 20160731 060900 6.58 3.03 20160731 060900 6.58 3.05 20160731 060900 6.60 2.85 20160731 060900 6.63 2.13 20160731 060900 6.66 2.07 20160731 060900 6.76 3.03 20160731 060900 6.80 2.72 20160731 060900 6.87 2.17 20160731 060900 6.89 2.03 20160731 060900 6.93 2.54 20160731 060900 6.96 3.02 20160731 060900 6.97 2.83 20160731 060900 7.03 3.04 20160731 060900 7.16 3.01 20160731 060900 7.20 2.74 20160731 060900 7.26 2.23 20160731 060900 7.34 2.81 20160731 060900 7.61 2.76 20160731 060900 7.63 2.52 20160731 060900 7.69 2.79 20160731 060900 7.72 2.27 20160731 060900 8.08 2.77 20160731 060900 8.40 2.32 20160731 060900 8.42 2.50 20160731 060900 9.18 2.37 20160731 060900 9.26 2.48 20160731 061000 10.02 1.78 20160731 061000 10.12 1.79 20160731 061000 10.28 1.94 20160731 061000 10.31 1.79 20160731 061000 10.45 1.80 20160731 061000 10.54 1.80 20160731 061000 10.70 1.81 20160731 061000 10.80 1.82 20160731 061000 10.92 1.93 20160731 061000 11.00 1.82 20160731 061000 11.23 1.83 20160731 061000 11.34 1.83 20160731 061000 11.39 1.92 20160731 061000 11.59 1.84 20160731 061000 11.64 1.85 20160731 061000 11.75 1.85 20160731 061000 11.85 1.87 20160731 061000 11.85 1.90 20160731 061000 11.86 1.89 20160731 061000 11.88 1.86 20160731 061000 11.88 1.87 20160731 061000 11.88 1.88 20160731 061000 11.91 1.91 20160731 061000 7.36 2.01 20160731 061000 7.76 1.59 20160731 061000 7.78 1.58 20160731 061000 7.86 1.59 20160731 061000 7.89 1.59 20160731 061000 7.94 1.58 20160731 061000 7.99 1.99 20160731 061000 8.00 1.59 20160731 061000 8.05 1.59 20160731 061000 8.11 1.60 20160731 061000 8.18 1.59 20160731 061000 8.24 1.61 20160731 061000 8.31 1.59 20160731 061000 8.36 1.61 20160731 061000 8.44 1.59 20160731 061000 8.49 1.62 20160731 061000 8.53 1.98 20160731 061000 8.59 1.59 20160731 061000 8.64 1.63 20160731 061000 8.77 1.59 20160731 061000 8.77 1.64 20160731 061000 8.84 1.66 20160731 061000 8.87 1.68 20160731 061000 8.90 1.69 20160731 061000 8.90 1.70 20160731 061000 8.93 1.72 20160731 061000 8.94 1.71 20160731 061000 8.96 1.59 20160731 061000 8.97 1.73 20160731 061000 9.01 1.75 20160731 061000 9.08 1.97 20160731 061000 9.09 1.59 20160731 061000 9.10 1.75 20160731 061000 9.26 1.76 20160731 061000 9.27 1.59 20160731 061000 9.38 1.76 20160731 061000 9.53 1.77 20160731 061000 9.71 1.77 20160731 061000 9.72 1.95 20160731 061000 9.83 1.78 20160731 061100 10.01 1.57 20160731 061100 10.03 1.38 20160731 061100 10.04 1.56 20160731 061100 10.25 1.38 20160731 061100 10.41 1.40 20160731 061100 10.62 1.43 20160731 061100 10.81 1.45 20160731 061100 11.01 1.48 20160731 061100 11.16 1.49 20160731 061100 11.34 1.52 20160731 061100 11.55 1.54 20160731 061100 11.73 1.56 20160731 061100 11.91 1.58 20160731 061100 12.30 1.65 20160731 061100 12.69 1.72 20160731 061100 13.11 1.79 20160731 061100 13.43 1.83 20160731 061100 13.86 1.90 20160731 061100 7.93 1.37 20160731 061100 7.94 1.37 20160731 061100 7.96 1.37 20160731 061100 7.98 1.37 20160731 061100 8.03 1.37 20160731 061100 8.08 1.37 20160731 061100 8.08 1.38 20160731 061100 8.09 1.52 20160731 061100 8.12 1.49 20160731 061100 8.12 1.50 20160731 061100 8.16 1.38 20160731 061100 8.17 1.36 20160731 061100 8.20 1.47 20160731 061100 8.23 1.53 20160731 061100 8.25 1.46 20160731 061100 8.27 1.36 20160731 061100 8.28 1.38 20160731 061100 8.35 1.44 20160731 061100 8.39 1.38 20160731 061100 8.44 1.37 20160731 061100 8.49 1.38 20160731 061100 8.50 1.42 20160731 061100 8.52 1.53 20160731 061100 8.58 1.38 20160731 061100 8.65 1.37 20160731 061100 8.66 1.41 20160731 061100 8.67 1.38 20160731 061100 8.74 1.53 20160731 061100 8.77 1.39 20160731 061100 8.81 1.39 20160731 061100 8.89 1.37 20160731 061100 9.01 1.54 20160731 061100 9.14 1.37 20160731 061100 9.19 1.54 20160731 061100 9.37 1.37 20160731 061100 9.42 1.59 20160731 061100 9.43 1.55 20160731 061100 9.57 1.38 20160731 061100 9.59 1.58 20160731 061100 9.66 1.55 20160731 061100 9.71 1.58 20160731 061100 9.80 1.38 20160731 061100 9.87 1.56 20160731 061100 9.87 1.58 20160731 061200 10.03 -0.17 20160731 061200 10.52 -0.17 20160731 061200 10.76 0.88 20160731 061200 10.88 -0.17 20160731 061200 11.37 -0.17 20160731 061200 11.70 -0.17 20160731 061200 12.08 -0.17 20160731 061200 12.30 1.00 20160731 061200 12.47 -0.17 20160731 061200 12.88 -0.14 20160731 061200 13.37 -0.09 20160731 061200 13.38 1.60 20160731 061200 13.54 1.56 20160731 061200 13.58 1.67 20160731 061200 13.59 1.10 20160731 061200 13.73 -0.05 20160731 061200 13.77 1.73 20160731 061200 13.81 1.51 20160731 061200 13.96 1.78 20160731 061200 14.07 1.48 20160731 061200 14.20 1.85 20160731 061200 14.21 -0.00 20160731 061200 14.25 1.96 20160731 061200 14.31 1.43 20160731 061200 14.42 1.90 20160731 061200 14.52 1.38 20160731 061200 14.64 2.01 20160731 061200 14.65 1.96 20160731 061200 14.69 0.05 20160731 061200 14.81 1.35 20160731 061200 14.92 2.03 20160731 061200 14.94 1.31 20160731 061200 15.00 2.07 20160731 061200 15.13 0.09 20160731 061200 15.16 2.08 20160731 061200 15.21 1.27 20160731 061200 15.35 1.23 20160731 061200 15.52 0.13 20160731 061200 15.96 0.17 20160731 061200 16.40 0.23 20160731 061200 16.52 0.31 20160731 061200 16.58 0.37 20160731 061200 16.70 0.46 20160731 061200 16.77 0.53 20160731 061200 16.89 0.62 20160731 061200 17.00 0.69 20160731 061200 17.09 0.76 20160731 061200 17.21 0.85 20160731 061200 6.31 -0.02 20160731 061200 6.38 0.03 20160731 061200 6.40 -0.06 20160731 061200 6.70 0.08 20160731 061200 6.85 -0.10 20160731 061200 7.20 0.14 20160731 061200 7.45 0.42 20160731 061200 7.58 -0.14 20160731 061200 7.59 0.30 20160731 061200 7.72 0.20 20160731 061200 7.76 0.53 20160731 061200 8.19 -0.17 20160731 061200 8.40 0.64 20160731 061200 9.05 -0.18 20160731 061200 9.44 -0.18 20160731 061200 9.49 0.76 20160731 061300 14.72 1.37 20160731 061300 14.82 1.43 20160731 061300 14.85 1.31 20160731 061300 14.87 0.84 20160731 061300 14.92 0.84 20160731 061300 14.97 1.47 20160731 061300 15.03 0.84 20160731 061300 15.04 1.24 20160731 061300 15.16 0.85 20160731 061300 15.17 0.86 20160731 061300 15.18 1.19 20160731 061300 15.20 1.53 20160731 061300 15.30 0.85 20160731 061300 15.37 1.12 20160731 061300 15.38 1.59 20160731 061300 15.39 0.85 20160731 061300 15.44 0.86 20160731 061300 15.53 0.85 20160731 061300 15.61 1.05 20160731 061300 15.63 0.85 20160731 061300 15.63 1.64 20160731 061300 15.71 0.86 20160731 061300 15.77 0.84 20160731 061300 15.79 1.00 20160731 061300 15.86 1.69 20160731 061300 15.90 0.84 20160731 061300 15.95 0.84 20160731 061300 15.97 0.88 20160731 061300 16.03 0.84 20160731 061300 16.06 0.93 20160731 061300 16.06 1.75 20160731 061300 16.08 0.84 20160731 061300 16.15 0.84 20160731 061300 16.22 0.84 20160731 061300 16.25 0.88 20160731 061300 16.27 0.84 20160731 061300 16.32 0.86 20160731 061300 16.33 0.84 20160731 061300 16.34 1.81 20160731 061300 16.37 0.84 20160731 061300 16.55 1.86 20160731 061300 16.56 0.89 20160731 061300 16.68 1.83 20160731 061300 16.82 1.79 20160731 061300 16.85 0.89 20160731 061300 16.89 1.74 20160731 061300 17.06 1.70 20160731 061300 17.08 0.88 20160731 061300 17.14 1.66 20160731 061300 17.32 1.61 20160731 061300 17.52 1.57 20160731 061300 17.66 1.52 20160731 061300 17.95 1.49 20160731 061300 18.64 1.50 20160731 061300 19.44 1.51 20160731 061300 20.29 1.52 20160731 061300 20.98 1.54 20160731 061300 21.90 1.55 20160731 061300 22.80 1.56 20160731 061300 23.79 1.57 20160731 061300 24.67 1.58 20160731 061300 24.77 1.20 20160731 061300 24.79 0.94 20160731 061300 24.96 1.46 20160731 061400 10.65 0.64 20160731 061400 11.30 -0.40 20160731 061400 12.47 0.84 20160731 061400 12.88 0.86 20160731 061400 13.09 0.80 20160731 061400 13.40 0.89 20160731 061400 13.92 0.91 20160731 061400 14.35 -0.44 20160731 061400 14.45 0.94 20160731 061400 14.88 0.96 20160731 061400 15.42 0.98 20160731 061400 15.51 0.96 20160731 061400 15.97 1.01 20160731 061400 16.52 1.03 20160731 061400 17.33 -0.47 20160731 061400 20.55 -0.51 20160731 061400 23.14 -0.53 20160731 061400 2.37 0.04 20160731 061400 24.91 0.73 20160731 061400 25.32 0.47 20160731 061400 25.91 0.21 20160731 061400 26.24 -0.56 20160731 061400 26.71 -0.06 20160731 061400 27.52 -0.28 20160731 061400 28.63 -0.54 20160731 061400 3.01 -0.13 20160731 061400 3.95 0.19 20160731 061400 4.63 -0.26 20160731 061400 6.23 0.35 20160731 061400 6.51 -0.32 20160731 061400 8.25 0.49 20160731 061400 9.04 -0.37 20160731 065300 0.17 1.53 20160731 065300 0.45 1.55 20160731 065300 0.57 1.52 20160731 065300 0.86 1.55 20160731 065300 1.00 1.52 20160731 065300 10.18 1.53 20160731 065300 10.24 1.55 20160731 065300 10.36 1.57 20160731 065300 10.44 1.59 20160731 065300 10.60 1.60 20160731 065300 10.75 1.62 20160731 065300 1.28 1.57 20160731 065300 1.53 1.51 20160731 065300 1.77 1.58 20160731 065300 2.01 1.56 20160731 065300 2.09 1.50 20160731 065300 2.21 1.54 20160731 065300 2.60 1.52 20160731 065300 2.78 1.49 20160731 065300 2.90 1.49 20160731 065300 3.18 1.47 20160731 065300 3.52 1.45 20160731 065300 3.59 1.50 20160731 065300 3.79 1.42 20160731 065300 4.20 1.40 20160731 065300 4.55 1.50 20160731 065300 5.49 1.50 20160731 065300 6.27 1.51 20160731 065300 7.20 1.51 20160731 065300 8.10 1.51 20160731 065300 8.98 1.52 20160731 065300 9.74 1.52 20160731 065400 10.46 1.68 20160731 065400 10.89 1.64 20160731 065400 10.92 1.67 20160731 065400 11.11 1.65 20160731 065400 11.34 1.67 20160731 065400 5.08 1.73 20160731 065400 5.12 1.73 20160731 065400 5.18 1.73 20160731 065400 5.23 1.72 20160731 065400 5.24 1.73 20160731 065400 5.34 1.72 20160731 065400 5.34 1.74 20160731 065400 5.44 1.74 20160731 065400 5.53 1.74 20160731 065400 5.56 1.72 20160731 065400 5.63 1.74 20160731 065400 5.74 1.74 20160731 065400 5.79 1.72 20160731 065400 5.87 1.75 20160731 065400 5.97 1.75 20160731 065400 5.99 1.72 20160731 065400 6.05 1.75 20160731 065400 6.15 1.75 20160731 065400 6.24 1.75 20160731 065400 6.30 1.75 20160731 065400 6.31 1.71 20160731 065400 6.38 1.75 20160731 065400 6.45 1.75 20160731 065400 6.53 1.75 20160731 065400 6.59 1.75 20160731 065400 6.61 1.71 20160731 065400 6.77 1.76 20160731 065400 6.97 1.76 20160731 065400 6.98 1.71 20160731 065400 7.15 1.76 20160731 065400 7.37 1.71 20160731 065400 7.38 1.76 20160731 065400 7.59 1.76 20160731 065400 7.81 1.77 20160731 065400 7.84 1.77 20160731 065400 7.87 1.70 20160731 065400 8.02 1.77 20160731 065400 8.05 1.77 20160731 065400 8.22 1.77 20160731 065400 8.23 1.77 20160731 065400 8.41 1.70 20160731 065400 8.46 1.77 20160731 065400 8.48 1.77 20160731 065400 8.57 1.77 20160731 065400 8.70 1.77 20160731 065400 8.73 1.77 20160731 065400 8.85 1.77 20160731 065400 8.91 1.77 20160731 065400 8.93 1.69 20160731 065400 8.99 1.77 20160731 065400 9.12 1.77 20160731 065400 9.13 1.77 20160731 065400 9.27 1.77 20160731 065400 9.36 1.77 20160731 065400 9.37 1.69 20160731 065400 9.40 1.77 20160731 065400 9.56 1.77 20160731 065400 9.58 1.77 20160731 065400 9.92 1.68 20160731 065500 6.18 1.65 20160731 065500 6.18 1.66 20160731 065500 6.19 1.68 20160731 065500 6.24 1.69 20160731 065500 6.26 1.71 20160731 065500 6.30 1.60 20160731 065500 6.30 1.72 20160731 065500 6.32 1.61 20160731 065500 6.32 1.73 20160731 065500 6.34 1.66 20160731 065500 6.34 1.75 20160731 065500 6.36 1.60 20160731 065500 6.39 1.76 20160731 065500 6.42 1.77 20160731 065500 6.43 1.63 20160731 065500 6.46 1.60 20160731 065500 6.51 1.75 20160731 065500 6.53 1.67 20160731 065500 6.54 1.59 20160731 065500 6.55 1.65 20160731 065500 6.56 1.73 20160731 065500 6.59 1.72 20160731 065500 6.62 1.59 20160731 065500 6.64 1.66 20160731 065500 6.69 1.70 20160731 065500 6.72 1.59 20160731 065500 6.73 1.69 20160731 065500 6.78 1.68 20160731 065500 6.81 1.59 20160731 065500 6.82 1.67 20160731 065500 6.84 1.66 20160731 065500 6.87 1.64 20160731 065500 6.87 1.70 20160731 065500 6.90 1.69 20160731 065500 6.92 1.59 20160731 065500 7.00 1.59 20160731 065500 7.01 1.64 20160731 065500 7.06 1.71 20160731 065500 7.07 1.71 20160731 065500 7.09 1.65 20160731 065500 7.11 1.59 20160731 065500 7.20 1.72 20160731 065500 7.21 1.59 20160731 065500 7.21 1.66 20160731 065500 7.24 1.73 20160731 065500 7.34 1.74 20160731 065500 7.40 1.67 20160731 065500 7.42 1.74 20160731 065500 7.50 1.74 20160731 065500 7.52 1.68 20160731 065500 7.56 1.73 20160731 065500 7.62 1.76 20160731 065500 7.67 1.73 20160731 065500 7.68 1.69 20160731 065500 7.73 1.73 20160731 065500 7.80 1.70 20160731 065500 7.84 1.73 20160731 065500 7.93 1.71 20160731 065500 7.97 1.73 20160731 065500 8.04 1.72 20160731 065500 8.12 1.72 20160731 065600 1.80 1.74 20160731 065600 2.36 1.74 20160731 065600 3.07 1.75 20160731 065600 3.88 1.75 20160731 065600 4.54 1.75 20160731 065600 4.59 1.78 20160731 065600 4.62 1.78 20160731 065600 4.65 1.77 20160731 065600 4.65 1.78 20160731 065600 4.73 1.78 20160731 065600 4.76 1.77 20160731 065600 4.88 1.77 20160731 065600 4.89 1.78 20160731 065600 4.96 1.75 20160731 065600 4.96 1.76 20160731 065600 4.97 1.76 20160731 065600 4.98 1.76 20160731 065600 4.98 1.77 20160731 065600 4.99 1.77 20160731 065600 5.10 1.78 20160731 065600 5.18 1.77 20160731 065600 5.29 1.76 20160731 065600 5.40 1.74 20160731 065600 5.52 1.73 20160731 065600 5.63 1.71 20160731 065600 5.78 1.70 20160731 065600 5.94 1.68 20160731 065600 6.05 1.67 20160731 065600 6.24 1.66 20160731 065600 6.44 1.65 20160731 065600 6.74 1.64 20160731 065600 7.04 1.63 20160731 065600 7.30 1.59 20160731 065600 7.37 1.62 20160731 065600 7.40 1.59 20160731 065600 7.49 1.59 20160731 065600 7.57 1.60 20160731 065600 7.68 1.60 20160731 065600 7.78 1.60 20160731 065600 7.79 1.61 20160731 065600 7.89 1.49 20160731 065600 7.89 1.61 20160731 065600 7.92 1.52 20160731 065600 7.93 1.54 20160731 065600 7.93 1.58 20160731 065600 7.94 1.50 20160731 065600 7.94 1.59 20160731 065600 7.95 1.53 20160731 065600 7.95 1.56 20160731 065600 7.96 1.57 20160731 065600 8.01 1.50 20160731 065600 8.19 1.59 20160731 065600 8.49 1.53 20160731 065600 8.60 1.58 20160731 065600 8.63 1.54 20160731 065600 8.78 1.55 20160731 065600 8.99 1.55 20160731 065600 9.10 1.57 20160731 065600 9.11 1.56 20160731 065700 1.42 1.74 20160731 065700 1.52 1.73 20160731 065700 2.08 1.73 20160731 065700 2.65 1.73 20160731 065700 3.14 1.83 20160731 065700 3.16 1.83 20160731 065700 3.17 1.74 20160731 065700 3.21 1.84 20160731 065700 3.22 1.82 20160731 065700 3.32 1.84 20160731 065700 3.37 1.81 20160731 065700 3.56 1.76 20160731 065700 3.58 1.85 20160731 065700 3.60 1.80 20160731 065700 3.78 1.84 20160731 065700 3.81 1.83 20160731 065700 3.83 1.85 20160731 065700 3.84 1.86 20160731 065700 3.85 1.78 20160731 065700 3.85 1.79 20160731 065700 3.90 1.81 20160731 065700 3.95 1.87 20160731 065700 4.09 1.80 20160731 065700 4.11 1.86 20160731 065700 4.14 1.88 20160731 065700 4.17 1.79 20160731 065700 4.20 1.80 20160731 065700 4.25 1.79 20160731 065700 4.41 1.90 20160731 065700 4.42 1.86 20160731 065700 4.49 1.90 20160731 065700 4.51 1.81 20160731 065700 4.57 1.90 20160731 065700 4.65 1.87 20160731 065700 4.69 1.90 20160731 065700 4.85 1.90 20160731 065700 4.88 1.90 20160731 065700 4.90 1.90 20160731 065700 4.92 1.83 20160731 065700 4.93 1.90 20160731 065700 4.97 1.87 20160731 065700 4.99 1.91 20160731 065700 5.02 1.89 20160731 065700 5.07 1.90 20160731 065700 5.16 1.91 20160731 065700 5.24 1.89 20160731 065700 5.29 1.88 20160731 065700 5.30 1.85 20160731 065700 5.31 1.89 20160731 065700 5.41 1.92 20160731 065700 5.49 1.89 20160731 065700 5.52 1.89 20160731 065700 5.58 1.88 20160731 065700 5.61 1.87 20160731 065700 5.70 1.89 20160731 065700 5.86 1.89 20160731 065700 5.92 1.93 20160731 065700 6.06 1.89 20160731 065700 6.34 1.94 20160731 065700 6.90 1.95 20160731 065700 7.48 1.96 20160731 065700 8.06 1.97 20160731 065700 8.57 1.97 20160731 065700 9.19 1.98 20160731 065800 6.33 1.83 20160731 065800 6.66 1.84 20160731 065800 6.81 1.85 20160731 065800 6.93 1.85 20160731 065800 6.99 2.04 20160731 065800 7.00 2.06 20160731 065800 7.03 2.02 20160731 065800 7.04 2.05 20160731 065800 7.05 2.00 20160731 065800 7.07 2.03 20160731 065800 7.09 1.86 20160731 065800 7.10 1.99 20160731 065800 7.12 2.01 20160731 065800 7.14 1.97 20160731 065800 7.17 1.99 20160731 065800 7.19 1.95 20160731 065800 7.20 1.92 20160731 065800 7.21 1.92 20160731 065800 7.23 1.92 20160731 065800 7.24 1.96 20160731 065800 7.25 1.86 20160731 065800 7.26 1.92 20160731 065800 7.27 1.92 20160731 065800 7.28 1.94 20160731 065800 7.31 1.92 20160731 065800 7.31 1.94 20160731 065800 7.32 1.92 20160731 065800 7.35 1.91 20160731 065800 7.36 1.92 20160731 065800 7.37 1.93 20160731 065800 7.38 1.87 20160731 065800 7.39 1.91 20160731 065800 7.39 1.92 20160731 065800 7.50 1.90 20160731 065800 7.55 1.87 20160731 065800 7.60 1.88 20160731 065800 7.60 1.93 20160731 065800 7.67 1.88 20160731 065800 7.69 1.88 20160731 065800 7.72 1.88 20160731 065800 7.74 1.88 20160731 065800 7.77 1.93 20160731 065800 7.80 1.88 20160731 065800 7.81 1.88 20160731 065800 7.86 1.88 20160731 065800 7.88 1.88 20160731 065800 7.91 1.88 20160731 065800 7.98 1.93 20160731 065800 8.21 1.93 20160731 065800 8.38 1.94 20160731 065800 8.61 1.94 20160731 065800 8.82 1.94 20160731 065800 9.02 1.95 20160731 065800 9.12 1.95 20160731 065800 9.23 1.96 20160731 065800 9.36 1.96 20160731 065800 9.48 1.97 20160731 065800 9.58 1.97 20160731 065800 9.71 1.98 20160731 065800 9.82 1.99 20160731 065800 9.84 1.98 20160731 065800 9.95 1.99 20160731 065900 2.97 1.75 20160731 065900 2.97 1.76 20160731 065900 2.98 1.75 20160731 065900 3.03 1.75 20160731 065900 3.04 1.76 20160731 065900 3.08 1.74 20160731 065900 3.14 1.73 20160731 065900 3.15 1.76 20160731 065900 3.22 1.77 20160731 065900 3.28 1.73 20160731 065900 3.40 1.77 20160731 065900 3.51 1.74 20160731 065900 3.54 1.78 20160731 065900 3.75 1.78 20160731 065900 3.84 1.75 20160731 065900 3.93 1.79 20160731 065900 4.11 1.80 20160731 065900 4.12 1.76 20160731 065900 4.33 1.81 20160731 065900 4.48 1.81 20160731 065900 4.51 1.77 20160731 065900 4.71 1.82 20160731 065900 4.72 1.82 20160731 065900 4.79 1.82 20160731 065900 4.82 1.80 20160731 065900 4.87 1.82 20160731 065900 4.89 1.83 20160731 065900 4.94 1.84 20160731 065900 4.95 1.79 20160731 065900 4.96 1.82 20160731 065900 4.97 1.79 20160731 065900 5.01 1.85 20160731 065900 5.04 1.82 20160731 065900 5.06 1.86 20160731 065900 5.10 1.77 20160731 065900 5.13 1.82 20160731 065900 5.14 1.86 20160731 065900 5.19 1.87 20160731 065900 5.21 1.82 20160731 065900 5.27 1.87 20160731 065900 5.28 1.82 20160731 065900 5.29 1.76 20160731 065900 5.35 1.82 20160731 065900 5.36 1.88 20160731 065900 5.41 1.82 20160731 065900 5.41 1.89 20160731 065900 5.42 1.80 20160731 065900 5.43 1.83 20160731 065900 5.44 1.83 20160731 065900 5.45 1.87 20160731 065900 5.46 1.74 20160731 065900 5.46 1.84 20160731 065900 5.46 1.85 20160731 065900 5.46 1.88 20160731 065900 5.47 1.86 20160731 065900 5.48 1.85 20160731 065900 5.68 1.72 20160731 065900 5.82 1.68 20160731 065900 5.84 1.81 20160731 065900 5.93 1.70 20160731 065900 5.98 1.68 20160731 065900 6.13 1.68 20160731 065900 6.20 1.69 20160731 065900 6.29 1.68 20160731 080800 10.47 0.89 20160731 080800 10.56 -1.08 20160731 080800 10.62 1.00 20160731 080800 10.65 1.10 20160731 080800 10.66 1.21 20160731 080800 10.70 1.30 20160731 080800 10.72 1.39 20160731 080800 10.76 1.49 20160731 080800 10.81 1.56 20160731 080800 10.91 1.66 20160731 080800 12.11 -1.03 20160731 080800 12.91 -1.02 20160731 080800 13.65 -1.01 20160731 080800 14.28 -1.00 20160731 080800 14.99 -1.00 20160731 080800 4.73 -1.18 20160731 080800 5.01 -0.65 20160731 080800 5.03 -0.73 20160731 080800 5.13 -0.97 20160731 080800 5.21 -1.11 20160731 080800 5.35 -0.43 20160731 080800 5.97 -0.27 20160731 080800 7.16 0.05 20160731 080800 7.82 0.22 20160731 080800 9.06 0.53 20160731 080800 9.68 -1.11 20160731 080900 10.01 1.68 20160731 080900 10.52 1.68 20160731 080900 10.84 1.70 20160731 080900 10.98 1.75 20160731 080900 11.07 1.73 20160731 080900 11.16 1.77 20160731 080900 11.24 1.75 20160731 080900 11.34 1.78 20160731 080900 11.38 1.79 20160731 080900 11.47 1.81 20160731 080900 11.55 1.81 20160731 080900 11.59 1.83 20160731 080900 11.68 1.83 20160731 080900 11.74 1.86 20160731 080900 11.82 1.85 20160731 080900 11.92 1.87 20160731 080900 11.92 1.88 20160731 080900 12.00 1.88 20160731 080900 12.07 1.89 20160731 080900 12.07 1.90 20160731 080900 5.33 1.60 20160731 080900 5.45 1.61 20160731 080900 5.57 1.59 20160731 080900 5.73 1.62 20160731 080900 5.84 1.58 20160731 080900 6.01 1.62 20160731 080900 6.16 1.57 20160731 080900 6.26 1.63 20160731 080900 6.47 1.56 20160731 080900 6.55 1.64 20160731 080900 6.74 1.55 20160731 080900 6.79 1.63 20160731 080900 6.84 1.63 20160731 080900 6.85 1.65 20160731 080900 6.92 1.63 20160731 080900 6.95 1.63 20160731 080900 6.98 1.63 20160731 080900 7.06 1.63 20160731 080900 7.08 1.54 20160731 080900 7.10 1.66 20160731 080900 7.17 1.62 20160731 080900 7.25 1.61 20160731 080900 7.31 1.64 20160731 080900 7.36 1.60 20160731 080900 7.38 1.52 20160731 080900 7.39 1.68 20160731 080900 7.48 1.60 20160731 080900 7.52 1.60 20160731 080900 7.53 1.61 20160731 080900 7.53 1.62 20160731 080900 7.54 1.64 20160731 080900 7.55 1.65 20160731 080900 7.56 1.66 20160731 080900 7.56 1.67 20160731 080900 7.57 1.68 20160731 080900 7.57 1.69 20160731 080900 7.65 1.51 20160731 080900 7.72 1.64 20160731 080900 7.95 1.50 20160731 080900 8.08 1.65 20160731 080900 8.55 1.66 20160731 080900 9.05 1.66 20160731 080900 9.46 1.67 20160731 081000 10.09 1.46 20160731 081000 10.15 1.00 20160731 081000 10.28 1.04 20160731 081000 10.62 1.45 20160731 081000 11.27 1.43 20160731 081000 11.30 1.04 20160731 081000 11.76 1.42 20160731 081000 12.28 1.05 20160731 081000 12.34 1.41 20160731 081000 12.88 1.39 20160731 081000 13.16 1.36 20160731 081000 13.50 1.07 20160731 081000 13.58 1.32 20160731 081000 14.04 1.28 20160731 081000 14.49 1.26 20160731 081000 14.77 1.09 20160731 081000 15.12 1.23 20160731 081000 15.78 1.20 20160731 081000 15.79 1.11 20160731 081000 16.48 1.18 20160731 081000 16.87 1.13 20160731 081000 17.35 1.15 20160731 081000 17.80 1.14 20160731 081000 8.46 1.50 20160731 081000 8.94 1.49 20160731 081000 9.22 1.04 20160731 081000 9.23 1.04 20160731 081000 9.34 1.04 20160731 081000 9.50 1.48 20160731 081000 9.53 1.03 20160731 081000 9.60 1.04 20160731 081000 9.81 1.02 20160731 082500 6.51 2.47 20160731 082500 6.58 2.48 20160731 082500 6.66 2.48 20160731 082500 6.85 2.50 20160731 082500 7.05 2.51 20160731 082500 7.22 2.52 20160731 082500 7.39 2.19 20160731 082500 7.40 2.21 20160731 082500 7.41 2.22 20160731 082500 7.43 2.18 20160731 082500 7.43 2.54 20160731 082500 7.44 2.16 20160731 082500 7.45 2.26 20160731 082500 7.46 2.15 20160731 082500 7.50 2.13 20160731 082500 7.50 2.29 20160731 082500 7.55 2.11 20160731 082500 7.56 2.32 20160731 082500 7.61 2.09 20160731 082500 7.62 2.35 20160731 082500 7.65 2.38 20160731 082500 7.65 2.55 20160731 082500 7.72 2.42 20160731 082500 7.78 2.44 20160731 082500 7.83 2.56 20160731 082500 7.86 2.48 20160731 082500 7.95 2.51 20160731 082500 8.05 2.58 20160731 082500 8.11 2.51 20160731 082500 8.28 2.59 20160731 082500 8.29 2.52 20160731 082500 8.42 2.60 20160731 082500 8.46 2.53 20160731 082500 8.47 2.59 20160731 082500 8.54 2.59 20160731 082500 8.57 2.54 20160731 082500 8.63 2.58 20160731 082500 8.71 2.58 20160731 082500 8.73 2.54 20160731 082500 8.82 2.57 20160731 082500 8.87 2.55 20160731 082500 8.93 2.57 20160731 082500 8.99 2.55 20160731 082500 9.03 2.56 20160731 082500 9.11 2.55 20160731 082500 9.15 2.56 20160731 082600 5.05 2.19 20160731 082600 5.10 2.18 20160731 082600 5.11 2.21 20160731 082600 5.12 2.18 20160731 082600 5.18 2.18 20160731 082600 5.23 2.24 20160731 082600 5.24 2.18 20160731 082600 5.31 2.19 20160731 082600 5.34 2.19 20160731 082600 5.35 2.28 20160731 082600 5.36 2.19 20160731 082600 5.38 2.19 20160731 082600 5.41 2.18 20160731 082600 5.43 2.16 20160731 082600 5.45 1.96 20160731 082600 5.45 1.97 20160731 082600 5.47 1.98 20160731 082600 5.48 2.15 20160731 082600 5.48 2.30 20160731 082600 5.50 2.00 20160731 082600 5.52 2.13 20160731 082600 5.55 1.97 20160731 082600 5.55 2.01 20160731 082600 5.57 2.12 20160731 082600 5.59 2.02 20160731 082600 5.61 2.34 20160731 082600 5.62 2.11 20160731 082600 5.63 1.99 20160731 082600 5.65 2.03 20160731 082600 5.68 2.09 20160731 082600 5.70 2.04 20160731 082600 5.74 2.37 20160731 082600 5.75 2.00 20160731 082600 5.75 2.08 20160731 082600 5.77 2.06 20160731 082600 5.80 2.07 20160731 082600 5.85 2.02 20160731 082600 5.87 2.40 20160731 082600 5.98 2.03 20160731 082600 5.99 2.42 20160731 082600 6.10 2.05 20160731 082600 6.13 2.45 20160731 082600 6.17 2.06 20160731 082600 6.18 2.45 20160731 082600 6.22 2.45 20160731 082600 6.27 2.46 20160731 082600 6.29 2.08 20160731 082600 6.32 2.46 20160731 082600 6.37 2.46 20160731 082600 6.42 2.10 20160731 082600 6.44 2.47 20160731 082600 6.55 2.10 20160731 082600 6.68 2.09 20160731 082600 6.78 2.08 20160731 082600 6.93 2.08 20160731 082600 7.07 2.08 20160731 082600 7.23 2.07 20160731 082600 7.35 2.07 20160731 082600 7.50 2.06 20160731 082600 7.66 2.07 20160731 082600 7.81 2.09 20160731 082600 7.96 2.11 20160731 082600 8.06 2.12 20160731 082700 10.00 3.10 20160731 082700 10.09 2.69 20160731 082700 10.15 3.08 20160731 082700 10.20 2.71 20160731 082700 10.30 3.06 20160731 082700 10.31 2.74 20160731 082700 10.33 2.94 20160731 082700 10.36 2.95 20160731 082700 10.37 2.93 20160731 082700 10.41 2.96 20160731 082700 10.42 2.93 20160731 082700 10.43 2.77 20160731 082700 10.43 3.05 20160731 082700 10.46 2.93 20160731 082700 10.46 2.97 20160731 082700 10.51 2.98 20160731 082700 10.52 2.92 20160731 082700 10.53 2.80 20160731 082700 10.56 2.98 20160731 082700 10.59 2.92 20160731 082700 10.59 3.03 20160731 082700 10.60 2.82 20160731 082700 10.61 2.99 20160731 082700 10.65 2.92 20160731 082700 10.66 3.00 20160731 082700 10.68 2.85 20160731 082700 10.70 3.00 20160731 082700 10.71 2.92 20160731 082700 10.75 3.01 20160731 082700 10.77 2.88 20160731 082700 10.79 2.92 20160731 082700 10.81 2.91 20160731 082700 8.20 2.14 20160731 082700 8.33 2.16 20160731 082700 8.43 2.18 20160731 082700 8.54 2.19 20160731 082700 8.65 2.21 20160731 082700 8.74 2.22 20160731 082700 8.83 2.24 20160731 082700 8.92 2.25 20160731 082700 9.01 2.26 20160731 082700 9.07 2.27 20160731 082700 9.14 2.28 20160731 082700 9.21 2.30 20160731 082700 9.27 2.30 20160731 082700 9.33 2.32 20160731 082700 9.36 2.33 20160731 082700 9.38 2.34 20160731 082700 9.41 2.36 20160731 082700 9.46 2.37 20160731 082700 9.49 2.38 20160731 082700 9.51 2.40 20160731 082700 9.54 2.41 20160731 082700 9.59 2.42 20160731 082700 9.63 2.43 20160731 082700 9.65 2.46 20160731 082700 9.69 2.49 20160731 082700 9.73 2.52 20160731 082700 9.77 2.55 20160731 082700 9.82 2.58 20160731 082700 9.88 2.60 20160731 082700 9.88 3.11 20160731 082700 9.92 2.63 20160731 082700 9.99 2.66 20160731 082800 10.01 3.31 20160731 082800 10.15 3.34 20160731 082800 10.33 3.39 20160731 082800 10.50 3.44 20160731 082800 10.64 3.48 20160731 082800 10.82 3.53 20160731 082800 10.95 3.55 20160731 082800 11.01 3.56 20160731 082800 11.09 3.56 20160731 082800 11.17 3.61 20160731 082800 11.18 3.56 20160731 082800 11.22 3.40 20160731 082800 11.23 3.60 20160731 082800 11.26 3.39 20160731 082800 11.27 3.38 20160731 082800 11.28 3.56 20160731 082800 11.29 3.59 20160731 082800 11.30 3.38 20160731 082800 11.31 3.37 20160731 082800 11.32 3.37 20160731 082800 11.32 3.63 20160731 082800 11.33 3.37 20160731 082800 11.35 3.56 20160731 082800 11.36 3.59 20160731 082800 11.39 3.37 20160731 082800 11.44 3.40 20160731 082800 11.44 3.58 20160731 082800 11.45 3.65 20160731 082800 11.46 3.56 20160731 082800 11.51 3.43 20160731 082800 11.51 3.57 20160731 082800 11.57 3.56 20160731 082800 11.57 3.57 20160731 082800 11.60 3.46 20160731 082800 11.60 3.67 20160731 082800 11.62 3.56 20160731 082800 11.66 3.56 20160731 082800 11.68 3.49 20160731 082800 11.68 3.55 20160731 082800 11.74 3.70 20160731 082800 11.75 3.52 20160731 082800 11.85 3.55 20160731 082800 11.86 3.71 20160731 082800 11.96 3.59 20160731 082800 12.01 3.74 20160731 082800 12.05 3.62 20160731 082800 12.13 3.64 20160731 082800 12.15 3.75 20160731 082800 12.16 3.66 20160731 082800 12.18 3.67 20160731 082800 12.21 3.69 20160731 082800 12.24 3.71 20160731 082800 12.28 3.73 20160731 082800 12.29 3.77 20160731 082800 12.31 3.75 20160731 082800 12.34 3.77 20160731 082800 12.38 3.78 20160731 082800 9.53 3.17 20160731 082800 9.60 3.15 20160731 082800 9.69 3.21 20160731 082800 9.74 3.13 20160731 082800 9.86 3.26 20160731 082900 10.04 3.07 20160731 082900 10.10 2.75 20160731 082900 10.14 3.06 20160731 082900 10.16 3.05 20160731 082900 10.17 3.15 20160731 082900 10.18 3.04 20160731 082900 10.20 3.04 20160731 082900 10.21 3.03 20160731 082900 10.23 2.96 20160731 082900 10.23 2.98 20160731 082900 10.23 3.01 20160731 082900 10.23 3.02 20160731 082900 10.24 2.88 20160731 082900 10.24 3.00 20160731 082900 10.25 2.80 20160731 082900 10.25 2.90 20160731 082900 10.25 2.93 20160731 082900 10.26 2.82 20160731 082900 10.26 2.85 20160731 082900 10.27 2.78 20160731 082900 10.48 3.15 20160731 082900 10.74 3.14 20160731 082900 11.04 3.13 20160731 082900 11.22 3.41 20160731 082900 11.25 3.35 20160731 082900 11.25 3.38 20160731 082900 11.28 3.32 20160731 082900 11.31 3.28 20160731 082900 11.34 3.13 20160731 082900 11.34 3.22 20160731 082900 11.34 3.25 20160731 082900 11.36 3.19 20160731 082900 11.39 3.16 20160731 082900 8.62 3.16 20160731 082900 8.64 3.15 20160731 082900 8.64 3.16 20160731 082900 8.66 3.17 20160731 082900 8.68 3.15 20160731 082900 8.69 3.17 20160731 082900 8.71 3.14 20160731 082900 8.72 3.18 20160731 082900 8.73 3.18 20160731 082900 8.75 3.18 20160731 082900 8.76 3.14 20160731 082900 8.77 3.19 20160731 082900 8.81 3.13 20160731 082900 8.91 3.13 20160731 082900 8.94 3.19 20160731 082900 9.01 3.13 20160731 082900 9.08 3.12 20160731 082900 9.21 3.12 20160731 082900 9.27 3.18 20160731 082900 9.35 3.11 20160731 082900 9.49 3.11 20160731 082900 9.58 3.10 20160731 082900 9.59 3.17 20160731 082900 9.71 3.09 20160731 082900 9.84 3.08 20160731 082900 9.85 2.73 20160731 082900 9.85 3.16 20160731 082900 9.94 3.08 20160731 083000 4.62 2.05 20160731 083000 4.64 2.04 20160731 083000 4.66 2.06 20160731 083000 4.68 2.07 20160731 083000 4.71 2.08 20160731 083000 4.75 2.04 20160731 083000 4.78 2.09 20160731 083000 4.83 2.10 20160731 083000 4.84 2.03 20160731 083000 4.89 2.11 20160731 083000 4.94 2.02 20160731 083000 5.00 2.12 20160731 083000 5.04 2.01 20160731 083000 5.06 2.12 20160731 083000 5.13 2.00 20160731 083000 5.22 2.00 20160731 083000 5.31 1.99 20160731 083000 5.35 2.12 20160731 083000 5.39 1.98 20160731 083000 5.42 1.96 20160731 083000 5.42 1.97 20160731 083000 5.43 1.97 20160731 083000 5.44 1.98 20160731 083000 5.63 2.11 20160731 083000 5.87 2.11 20160731 083000 6.14 2.10 20160731 083000 6.42 2.10 20160731 083000 6.69 2.09 20160731 083000 6.90 2.09 20160731 083000 7.18 2.09 20160731 083000 7.36 2.10 20160731 083000 7.37 2.13 20160731 083000 7.41 2.15 20160731 083000 7.43 2.18 20160731 083000 7.46 2.21 20160731 083000 7.50 2.23 20160731 083000 7.53 2.25 20160731 083000 7.57 2.28 20160731 083000 7.62 2.31 20160731 083000 7.65 2.32 20160731 083000 7.69 2.34 20160731 083000 7.75 2.36 20160731 083000 7.78 2.37 20160731 083000 7.83 2.39 20160731 083000 7.88 2.41 20160731 083000 7.94 2.43 20160731 083000 7.98 2.45 20160731 083000 8.04 2.47 20160731 083000 8.08 2.48 20160731 083000 8.12 2.49 20160731 083000 8.15 2.51 20160731 083000 8.19 2.52 20160731 083000 8.23 2.54 20160731 083000 8.26 2.55 20160731 083000 8.30 2.56 20160731 083000 8.34 2.58 20160731 083000 8.37 2.59 20160731 083000 8.57 2.61 20160731 083000 8.79 2.63 20160731 083000 9.01 2.66 20160731 083000 9.19 2.67 20160731 083000 9.42 2.70 20160731 083000 9.66 2.72 20160731 083100 4.71 1.85 20160731 083100 4.73 1.86 20160731 083100 4.77 1.87 20160731 083100 4.80 1.86 20160731 083100 4.81 1.88 20160731 083100 4.85 1.89 20160731 083100 4.88 1.88 20160731 083100 4.89 1.90 20160731 083100 4.94 1.92 20160731 083100 4.95 1.89 20160731 083100 4.99 1.93 20160731 083100 5.04 1.91 20160731 083100 5.04 1.94 20160731 083100 5.10 1.94 20160731 083100 5.12 1.92 20160731 083100 5.20 1.93 20160731 083100 5.21 1.93 20160731 083100 5.27 1.94 20160731 083100 5.33 1.92 20160731 083100 5.35 1.96 20160731 083100 5.40 1.96 20160731 083100 5.41 1.96 20160731 083100 5.42 1.91 20160731 083100 5.54 1.90 20160731 083100 5.66 1.89 20160731 083100 5.78 1.88 20160731 083100 5.88 1.87 20160731 083100 6.01 1.86 20160731 083100 6.08 1.86 20160731 083100 6.10 1.85 20160731 083100 6.11 1.85 20160731 083100 6.12 1.84 20160731 083100 6.13 1.84 20160731 083100 6.13 1.85 20160731 083100 6.14 1.84 20160731 083100 6.14 1.85 20160731 083100 6.15 1.84 20160731 083100 6.16 1.84 20160731 083100 6.18 1.84 20160731 083100 6.21 1.84 20160731 083100 6.23 1.84 20160731 083100 6.26 1.83 20160731 083100 6.30 1.83 20160731 083100 6.34 1.83 20160731 083100 6.38 1.83 20160731 083100 6.42 1.83 20160731 083100 6.49 1.82 20160731 083100 6.56 1.82 20160731 083100 6.66 1.82 20160731 083100 6.96 1.84 20160731 083100 7.27 1.85 20160731 083100 7.59 1.87 20160731 083100 7.85 1.88 20160731 083100 8.16 1.89 20160731 083100 8.49 1.91 20160731 083200 3.65 1.66 20160731 083200 3.68 1.66 20160731 083200 3.71 1.66 20160731 083200 3.77 1.65 20160731 083200 3.90 1.60 20160731 083200 3.90 1.67 20160731 083200 3.91 1.60 20160731 083200 3.92 1.59 20160731 083200 3.93 1.61 20160731 083200 3.97 1.59 20160731 083200 4.00 1.59 20160731 083200 4.05 1.62 20160731 083200 4.07 1.59 20160731 083200 4.17 1.58 20160731 083200 4.21 1.63 20160731 083200 4.21 1.67 20160731 083200 4.37 1.59 20160731 083200 4.42 1.65 20160731 083200 4.55 1.67 20160731 083200 4.59 1.60 20160731 083200 4.62 1.67 20160731 083200 4.78 1.69 20160731 083200 4.84 1.61 20160731 083200 4.99 1.71 20160731 083200 5.05 1.67 20160731 083200 5.06 1.62 20160731 083200 5.18 1.73 20160731 083200 5.30 1.63 20160731 083200 5.39 1.75 20160731 083200 5.51 1.64 20160731 083200 5.55 1.76 20160731 083200 5.58 1.67 20160731 083200 5.72 1.65 20160731 083200 5.76 1.78 20160731 083200 5.96 1.66 20160731 083200 5.97 1.79 20160731 083200 6.14 1.67 20160731 083200 6.18 1.80 20160731 083200 6.35 1.80 20160731 083200 6.57 1.81 20160731 083200 6.78 1.82 20160731 083200 6.95 1.82 20160731 083200 7.17 1.83 20160731 083200 7.37 1.84 20160731 083200 7.54 1.83 20160731 083200 7.68 1.83 20160731 083200 7.86 1.82 20160731 083200 8.03 1.81 20160731 083200 8.19 1.81 20160731 083200 8.37 1.80 20160731 083200 8.56 1.80 20160731 083200 8.75 1.80 20160731 083200 8.75 1.92 20160731 083200 8.90 1.79 20160731 083200 8.92 1.81 20160731 083200 8.97 1.83 20160731 083200 8.99 1.84 20160731 083200 9.04 1.86 20160731 083200 9.06 1.93 20160731 083200 9.09 1.87 20160731 083200 9.12 1.89 20160731 083200 9.16 1.91 20160731 083200 9.21 1.93 20160731 083300 0.27 1.42 20160731 083300 0.28 1.42 20160731 083300 0.29 1.42 20160731 083300 0.30 1.42 20160731 083300 0.30 1.43 20160731 083300 0.34 1.42 20160731 083300 0.49 1.43 20160731 083300 0.52 1.42 20160731 083300 0.76 1.44 20160731 083300 0.77 1.43 20160731 083300 1.02 1.45 20160731 083300 1.13 1.43 20160731 083300 1.22 1.46 20160731 083300 1.45 1.47 20160731 083300 1.51 1.44 20160731 083300 1.70 1.48 20160731 083300 1.91 1.44 20160731 083300 1.92 1.49 20160731 083300 2.12 1.50 20160731 083300 2.27 1.44 20160731 083300 2.32 1.51 20160731 083300 2.42 1.50 20160731 083300 2.57 1.49 20160731 083300 2.68 1.45 20160731 083300 3.13 1.45 20160731 083300 3.61 1.45 20160731 083300 3.62 1.64 20160731 083300 3.65 1.63 20160731 083300 4.03 1.62 20160731 083300 4.21 1.46 20160731 083300 4.65 1.61 20160731 083300 4.83 1.46 20160731 083300 5.33 1.60 20160731 083300 5.44 1.46 20160731 083300 5.93 1.47 20160731 083300 6.09 1.60 20160731 083300 6.22 1.45 20160731 083300 6.34 1.43 20160731 083300 6.40 1.46 20160731 083300 6.52 1.47 20160731 083300 6.77 1.42 20160731 083300 6.79 1.46 20160731 083300 6.94 1.58 20160731 083300 7.10 1.47 20160731 083300 7.25 1.41 20160731 083300 7.49 1.47 20160731 083300 7.67 1.48 20160731 083300 7.89 1.57 20160731 083300 7.98 1.40 20160731 083300 8.12 1.48 20160731 083300 8.20 1.53 20160731 083300 8.23 1.55 20160731 083300 8.25 1.51 20160731 083300 8.32 1.47 20160731 083300 8.32 1.49 20160731 083300 8.42 1.45 20160731 083300 8.45 1.43 20160731 083300 8.59 1.41 20160731 083300 8.75 1.39 20160731 083400 2.67 1.48 20160731 083400 2.81 1.46 20160731 083400 2.97 1.45 20160731 083400 3.10 1.44 20160731 083400 3.27 1.42 20160731 083400 3.44 1.41 20160731 083400 3.60 1.40 20160731 083400 3.70 1.40 20160731 083400 3.83 1.41 20160731 083400 3.96 1.41 20160731 083400 4.10 1.41 20160731 083400 4.22 1.41 20160731 083400 4.35 1.41 20160731 083400 4.51 1.41 20160731 083400 4.64 1.41 20160731 083400 4.75 1.42 20160731 083400 4.77 1.42 20160731 083400 4.85 1.41 20160731 083400 4.94 1.42 20160731 083400 4.97 1.42 20160731 083400 5.09 1.41 20160731 083400 5.12 1.42 20160731 083400 5.20 1.43 20160731 083400 5.30 1.42 20160731 083400 5.32 1.41 20160731 083400 5.46 1.43 20160731 083400 5.52 1.41 20160731 083400 5.52 1.42 20160731 083400 5.63 1.43 20160731 083400 5.76 1.41 20160731 083400 5.77 1.41 20160731 083400 5.83 1.43 20160731 083400 5.98 1.41 20160731 083400 6.05 1.41 20160731 083400 6.09 1.43 20160731 083400 6.20 1.41 20160731 083400 6.28 1.41 20160731 083400 6.28 1.43 20160731 083400 6.38 1.41 20160731 083400 6.41 1.43 20160731 083400 6.59 1.41 20160731 083400 6.59 1.44 20160731 083400 6.61 1.44 20160731 083400 6.72 1.44 20160731 083400 6.75 1.45 20160731 083400 6.86 1.45 20160731 083400 6.98 1.45 20160731 083400 6.99 1.46 20160731 083400 7.02 1.46 20160731 083400 7.14 1.46 20160731 083400 7.21 1.47 20160731 083400 7.38 1.47 20160731 083400 7.47 1.47 20160731 083400 7.61 1.48 20160731 083400 7.73 1.50 20160731 083400 7.81 1.50 20160731 083400 7.82 1.48 20160731 083400 7.88 1.49 20160731 083400 7.97 1.49 20160731 083400 8.00 1.48 20160731 083400 8.08 1.49 20160731 083400 8.17 1.48 20160731 083500 5.55 1.52 20160731 083500 5.66 1.52 20160731 083500 5.68 1.51 20160731 083500 5.78 1.52 20160731 083500 5.87 1.51 20160731 083500 5.91 1.52 20160731 083500 6.00 1.69 20160731 083500 6.04 1.50 20160731 083500 6.04 1.52 20160731 083500 6.15 1.52 20160731 083500 6.19 1.69 20160731 083500 6.26 1.49 20160731 083500 6.28 1.52 20160731 083500 6.37 1.69 20160731 083500 6.42 1.53 20160731 083500 6.48 1.48 20160731 083500 6.56 1.53 20160731 083500 6.60 1.69 20160731 083500 6.67 1.53 20160731 083500 6.73 1.47 20160731 083500 6.77 1.69 20160731 083500 6.78 1.53 20160731 083500 6.89 1.52 20160731 083500 6.94 1.55 20160731 083500 6.94 1.56 20160731 083500 6.94 1.58 20160731 083500 6.95 1.46 20160731 083500 6.96 1.54 20160731 083500 6.98 1.52 20160731 083500 6.99 1.59 20160731 083500 7.00 1.53 20160731 083500 7.01 1.69 20160731 083500 7.02 1.60 20160731 083500 7.04 1.52 20160731 083500 7.08 1.52 20160731 083500 7.08 1.59 20160731 083500 7.10 1.57 20160731 083500 7.12 1.54 20160731 083500 7.12 1.55 20160731 083500 7.12 1.56 20160731 083500 7.13 1.51 20160731 083500 7.13 1.52 20160731 083500 7.16 1.59 20160731 083500 7.18 1.53 20160731 083500 7.19 1.52 20160731 083500 7.20 1.44 20160731 083500 7.20 1.51 20160731 083500 7.24 1.60 20160731 083500 7.28 1.49 20160731 083500 7.28 1.52 20160731 083500 7.28 1.68 20160731 083500 7.31 1.47 20160731 083500 7.34 1.63 20160731 083500 7.35 1.46 20160731 083500 7.36 1.51 20160731 083500 7.43 1.44 20160731 083500 7.45 1.51 20160731 083500 7.45 1.64 20160731 083500 7.52 1.51 20160731 083500 7.56 1.68 20160731 083500 7.59 1.51 20160731 083500 7.61 1.66 20160731 083500 7.64 1.50 20160731 083500 7.80 1.68 20160731 083600 1.45 1.80 20160731 083600 1.57 1.79 20160731 083600 1.72 1.81 20160731 083600 2.03 1.78 20160731 083600 2.28 1.82 20160731 083600 2.41 1.77 20160731 083600 2.75 1.76 20160731 083600 2.94 1.82 20160731 083600 3.06 1.75 20160731 083600 3.50 1.74 20160731 083600 3.58 1.83 20160731 083600 3.63 1.84 20160731 083600 3.70 1.84 20160731 083600 3.76 1.85 20160731 083600 3.92 1.87 20160731 083600 3.96 1.73 20160731 083600 4.04 1.71 20160731 083600 4.11 1.72 20160731 083600 4.13 1.87 20160731 083600 4.36 1.72 20160731 083600 4.41 1.90 20160731 083600 4.46 1.73 20160731 083600 4.48 1.89 20160731 083600 4.72 1.91 20160731 083600 4.84 1.71 20160731 083600 4.93 1.92 20160731 083600 4.97 1.92 20160731 083600 5.06 1.76 20160731 083600 5.15 1.83 20160731 083600 5.34 1.70 20160731 083600 5.34 1.94 20160731 083600 5.38 1.84 20160731 083600 5.38 1.95 20160731 083600 5.46 1.86 20160731 083600 5.55 1.87 20160731 083600 5.60 1.78 20160731 083600 5.62 1.88 20160731 083600 5.66 1.89 20160731 083600 5.68 1.95 20160731 083600 5.69 1.91 20160731 083600 5.72 1.94 20160731 083600 5.73 1.92 20160731 083600 5.78 1.98 20160731 083600 5.83 1.69 20160731 083600 6.26 2.01 20160731 083600 6.28 1.81 20160731 083600 6.72 2.04 20160731 083600 6.99 1.84 20160731 083600 7.22 2.08 20160731 083600 7.44 2.08 20160731 083600 7.64 2.07 20160731 083600 7.74 1.87 20160731 083600 7.88 2.05 20160731 083600 8.13 2.04 20160731 083600 8.38 1.89 20160731 083600 8.38 2.02 20160731 083600 8.71 2.01 20160731 083600 9.05 1.99 20160731 083600 9.14 1.92 20160731 083600 9.35 1.97 20160731 083600 9.75 1.95 20160731 083700 3.94 1.53 20160731 083700 3.99 1.54 20160731 083700 4.03 1.54 20160731 083700 4.04 1.53 20160731 083700 4.08 1.55 20160731 083700 4.15 1.56 20160731 083700 4.21 1.73 20160731 083700 4.22 1.56 20160731 083700 4.27 1.53 20160731 083700 4.29 1.57 20160731 083700 4.31 1.59 20160731 083700 4.31 1.74 20160731 083700 4.32 1.61 20160731 083700 4.33 1.59 20160731 083700 4.34 1.59 20160731 083700 4.34 1.63 20160731 083700 4.36 1.59 20160731 083700 4.36 1.65 20160731 083700 4.37 1.67 20160731 083700 4.38 1.58 20160731 083700 4.38 1.59 20160731 083700 4.38 1.69 20160731 083700 4.39 1.70 20160731 083700 4.40 1.59 20160731 083700 4.40 1.72 20160731 083700 4.41 1.74 20160731 083700 4.43 1.74 20160731 083700 4.44 1.59 20160731 083700 4.44 1.76 20160731 083700 4.47 1.53 20160731 083700 4.47 1.59 20160731 083700 4.48 1.59 20160731 083700 4.50 1.76 20160731 083700 4.54 1.75 20160731 083700 4.56 1.76 20160731 083700 4.63 1.77 20160731 083700 4.66 1.76 20160731 083700 4.70 1.53 20160731 083700 4.70 1.77 20160731 083700 4.77 1.77 20160731 083700 4.80 1.77 20160731 083700 4.83 1.78 20160731 083700 4.91 1.78 20160731 083700 4.94 1.78 20160731 083700 4.95 1.53 20160731 083700 4.99 1.78 20160731 083700 5.14 1.53 20160731 083700 5.38 1.52 20160731 083700 5.64 1.52 20160731 083700 5.87 1.52 20160731 083700 5.95 1.51 20160731 083700 5.99 1.51 20160731 083700 6.03 1.50 20160731 083700 6.11 1.50 20160731 083700 6.15 1.49 20160731 083700 6.23 1.49 20160731 083700 6.29 1.49 20160731 083700 6.35 1.48 20160731 083700 6.44 1.47 20160731 083700 6.44 1.48 20160731 083700 6.46 1.45 20160731 083700 6.48 1.44 20160731 083700 6.51 1.42 20160731 083800 5.89 1.49 20160731 083800 5.90 1.50 20160731 083800 5.91 1.50 20160731 083800 5.94 1.50 20160731 083800 5.96 1.48 20160731 083800 5.96 1.51 20160731 083800 6.00 1.51 20160731 083800 6.02 1.52 20160731 083800 6.04 1.40 20160731 083800 6.04 1.47 20160731 083800 6.10 1.46 20160731 083800 6.12 1.39 20160731 083800 6.15 1.40 20160731 083800 6.17 1.44 20160731 083800 6.24 1.43 20160731 083800 6.25 1.39 20160731 083800 6.34 1.42 20160731 083800 6.34 1.46 20160731 083800 6.36 1.39 20160731 083800 6.38 1.45 20160731 083800 6.40 1.46 20160731 083800 6.42 1.40 20160731 083800 6.42 1.44 20160731 083800 6.43 1.38 20160731 083800 6.44 1.43 20160731 083800 6.47 1.42 20160731 083800 6.50 1.41 20160731 083800 6.51 1.39 20160731 083800 6.51 1.46 20160731 083800 6.53 1.38 20160731 083800 6.53 1.40 20160731 083800 6.54 1.39 20160731 083800 6.55 1.41 20160731 083800 6.57 1.38 20160731 083800 6.60 1.37 20160731 083800 6.60 1.39 20160731 083800 6.63 1.46 20160731 083800 6.65 1.38 20160731 083800 6.69 1.36 20160731 083800 6.72 1.37 20160731 083800 6.75 1.36 20160731 083800 6.75 1.46 20160731 083800 6.84 1.45 20160731 083800 6.87 1.40 20160731 083800 6.96 1.45 20160731 083800 7.08 1.45 20160731 083800 7.17 1.40 20160731 083800 7.20 1.45 20160731 083800 7.30 1.45 20160731 083800 7.43 1.44 20160731 083800 7.57 1.41 20160731 083800 7.58 1.44 20160731 083800 7.75 1.44 20160731 083800 7.90 1.44 20160731 083800 7.93 1.41 20160731 083800 8.11 1.43 20160731 083800 8.32 1.42 20160731 083800 8.34 1.43 20160731 083800 8.53 1.43 20160731 083800 8.60 1.42 20160731 083800 8.80 1.42 20160731 083800 8.94 1.42 20160731 083900 5.75 2.10 20160731 083900 5.75 2.11 20160731 083900 5.77 2.33 20160731 083900 5.96 2.32 20160731 083900 5.98 1.77 20160731 083900 5.99 2.09 20160731 083900 6.02 2.11 20160731 083900 6.03 1.79 20160731 083900 6.05 1.52 20160731 083900 6.05 1.76 20160731 083900 6.10 1.52 20160731 083900 6.11 1.81 20160731 083900 6.13 1.53 20160731 083900 6.13 1.75 20160731 083900 6.17 1.54 20160731 083900 6.18 2.30 20160731 083900 6.21 1.56 20160731 083900 6.21 1.74 20160731 083900 6.21 1.84 20160731 083900 6.24 1.57 20160731 083900 6.28 2.12 20160731 083900 6.29 1.73 20160731 083900 6.29 1.86 20160731 083900 6.29 2.08 20160731 083900 6.31 1.59 20160731 083900 6.37 1.61 20160731 083900 6.37 1.71 20160731 083900 6.40 1.88 20160731 083900 6.42 2.28 20160731 083900 6.45 1.63 20160731 083900 6.45 1.70 20160731 083900 6.50 2.13 20160731 083900 6.51 1.90 20160731 083900 6.52 1.64 20160731 083900 6.54 1.69 20160731 083900 6.59 2.07 20160731 083900 6.61 1.66 20160731 083900 6.61 1.68 20160731 083900 6.61 2.26 20160731 083900 6.62 1.93 20160731 083900 6.72 1.95 20160731 083900 6.76 2.13 20160731 083900 6.84 1.97 20160731 083900 6.85 2.06 20160731 083900 6.85 2.24 20160731 083900 7.00 1.98 20160731 083900 7.02 2.14 20160731 083900 7.10 2.22 20160731 083900 7.16 1.99 20160731 083900 7.16 2.06 20160731 083900 7.27 2.15 20160731 083900 7.28 1.99 20160731 083900 7.34 2.20 20160731 083900 7.45 2.00 20160731 083900 7.48 2.16 20160731 083900 7.49 2.05 20160731 083900 7.55 2.18 20160731 083900 7.60 2.01 20160731 083900 7.72 2.16 20160731 083900 7.75 2.01 20160731 083900 7.83 2.04 20160731 083900 7.93 2.02 20160731 083900 8.09 2.03 20160731 083900 8.11 2.03 20160731 084000 5.80 2.33 20160731 084000 5.84 2.32 20160731 084000 5.91 2.31 20160731 084000 5.98 2.31 20160731 084000 6.06 2.30 20160731 084000 6.18 2.30 20160731 084000 6.28 2.29 20160731 084000 6.41 2.29 20160731 084000 6.54 2.30 20160731 084000 6.58 2.32 20160731 084000 6.67 2.35 20160731 084000 6.71 2.37 20160731 084000 6.81 2.39 20160731 084000 6.91 2.42 20160731 084000 6.97 2.44 20160731 084000 6.97 2.49 20160731 084000 7.08 2.46 20160731 084000 7.09 2.49 20160731 084000 7.16 2.49 20160731 084500 10.20 2.02 20160731 084500 10.79 1.98 20160731 084500 11.30 1.95 20160731 084500 11.89 1.90 20160731 084500 7.77 2.15 20160731 084500 8.16 2.14 20160731 084500 8.61 2.13 20160731 084500 9.19 2.10 20160731 084500 9.69 2.06 20160731 084600 11.61 1.12 20160731 084600 11.64 1.10 20160731 084600 11.91 1.08 20160731 084600 11.93 1.13 20160731 084600 12.17 1.06 20160731 084600 12.22 1.14 20160731 084600 12.31 1.87 20160731 084600 12.41 1.04 20160731 084600 12.57 1.15 20160731 084600 12.74 1.02 20160731 084600 12.91 1.83 20160731 084600 12.93 1.17 20160731 084600 13.04 1.01 20160731 084600 13.24 1.18 20160731 084600 13.30 0.99 20160731 084600 13.36 1.80 20160731 084600 13.41 1.78 20160731 084600 13.47 1.76 20160731 084600 13.52 1.74 20160731 084600 13.57 1.72 20160731 084600 13.59 1.70 20160731 084600 13.61 1.68 20160731 084600 13.62 1.20 20160731 084600 13.65 1.64 20160731 084600 13.65 1.66 20160731 084600 13.68 0.97 20160731 084600 13.70 1.61 20160731 084600 13.86 1.58 20160731 084600 14.00 1.55 20160731 084600 14.02 1.22 20160731 084600 14.03 0.97 20160731 084600 14.07 0.95 20160731 084600 14.10 0.99 20160731 084600 14.15 1.52 20160731 084600 14.17 1.03 20160731 084600 14.19 1.01 20160731 084600 14.29 1.05 20160731 084600 14.30 1.49 20160731 084600 14.35 1.23 20160731 084600 14.41 1.08 20160731 084600 14.44 1.09 20160731 084600 14.46 1.46 20160731 084600 14.59 1.12 20160731 084600 14.61 1.44 20160731 084600 14.75 1.14 20160731 084600 14.78 1.17 20160731 084600 14.78 1.40 20160731 084600 14.88 1.19 20160731 084600 14.90 1.22 20160731 084600 14.96 1.38 20160731 084600 14.97 1.25 20160731 084600 15.02 1.27 20160731 084600 15.02 1.30 20160731 084600 15.04 1.27 20160731 084600 15.04 1.32 20160731 084600 15.04 1.35 20160731 084600 16.00 1.34 20160731 084600 16.93 1.41 20160731 084600 17.74 1.46 20160731 084600 18.71 1.53 20160731 084600 19.65 1.60 20160731 084600 20.47 1.65 20160731 084600 21.45 1.72 20160731 084700 10.17 3.07 20160731 084700 10.22 3.10 20160731 084700 10.30 3.13 20160731 084700 10.33 3.06 20160731 084700 10.40 3.15 20160731 084700 10.47 3.04 20160731 084700 10.50 3.19 20160731 084700 10.59 3.21 20160731 084700 10.64 3.01 20160731 084700 10.69 3.24 20160731 084700 10.79 3.27 20160731 084700 10.81 3.00 20160731 084700 10.90 3.30 20160731 084700 10.99 3.32 20160731 084700 11.00 2.97 20160731 084700 11.17 2.95 20160731 084700 11.36 2.93 20160731 084700 11.57 2.91 20160731 084700 11.57 3.35 20160731 084700 11.77 2.89 20160731 084700 12.00 2.89 20160731 084700 12.19 3.37 20160731 084700 12.75 3.39 20160731 084700 13.40 3.40 20160731 084700 14.14 3.42 20160731 084700 14.80 3.44 20160731 084700 15.52 3.45 20160731 084700 16.37 3.47 20160731 084700 17.53 3.48 20160731 084700 18.87 3.48 20160731 084700 20.64 3.48 20160731 084700 22.37 1.79 20160731 084700 22.43 3.48 20160731 084700 22.79 1.88 20160731 084700 23.06 1.95 20160731 084700 23.38 2.04 20160731 084700 23.75 2.14 20160731 084700 23.80 3.47 20160731 084700 24.09 2.22 20160731 084700 24.50 2.31 20160731 084700 24.96 2.41 20160731 084700 25.36 2.49 20160731 084700 25.63 3.47 20160731 084700 25.86 2.59 20160731 084700 26.74 2.67 20160731 084700 27.50 3.47 20160731 084700 27.77 2.75 20160731 084700 28.71 2.81 20160731 084700 28.89 3.47 20160731 084700 29.99 2.89 20160731 084700 30.79 3.46 20160731 084700 31.40 2.97 20160731 084700 32.16 3.45 20160731 084700 32.59 3.03 20160731 084700 32.74 3.42 20160731 084700 33.40 3.40 20160731 084700 34.10 3.37 20160731 084700 34.13 3.11 20160731 084700 34.63 3.35 20160731 084700 35.16 3.32 20160731 084700 35.68 3.29 20160731 084700 35.72 3.18 20160731 084700 36.22 3.26 20160731 084700 36.70 3.23 20160731 084800 12.06 2.48 20160731 084800 12.10 2.46 20160731 084800 12.14 2.44 20160731 084800 12.21 2.42 20160731 084800 12.26 2.40 20160731 084800 12.26 2.87 20160731 084800 12.28 2.49 20160731 084800 12.34 2.38 20160731 084800 12.42 2.36 20160731 084800 12.48 2.86 20160731 084800 12.50 2.35 20160731 084800 12.57 2.50 20160731 084800 12.59 2.33 20160731 084800 12.71 2.33 20160731 084800 12.71 2.86 20160731 084800 12.86 2.51 20160731 084800 12.87 2.37 20160731 084800 12.97 2.84 20160731 084800 12.99 2.40 20160731 084800 13.11 2.52 20160731 084800 13.15 2.44 20160731 084800 13.23 2.83 20160731 084800 13.30 2.48 20160731 084800 13.42 2.51 20160731 084800 13.42 2.53 20160731 084800 13.42 2.83 20160731 084800 13.57 2.56 20160731 084800 13.68 2.81 20160731 084800 13.73 2.59 20160731 084800 13.74 2.55 20160731 084800 13.84 2.79 20160731 084800 13.85 2.63 20160731 084800 13.92 2.77 20160731 084800 14.01 2.55 20160731 084800 14.03 2.74 20160731 084800 14.06 2.66 20160731 084800 14.14 2.71 20160731 084800 14.22 2.69 20160731 084800 14.33 2.66 20160731 084800 14.34 2.57 20160731 084800 14.35 2.68 20160731 084800 14.43 2.63 20160731 084800 14.52 2.61 20160731 084800 14.59 2.71 20160731 084800 14.60 2.58 20160731 084800 14.87 2.73 20160731 084800 15.16 2.76 20160731 084800 15.17 3.36 20160731 084800 15.42 3.32 20160731 084800 15.46 2.79 20160731 084800 15.70 2.81 20160731 084800 15.70 3.27 20160731 084800 15.94 3.23 20160731 084800 16.00 2.84 20160731 084800 16.20 3.19 20160731 084800 16.24 3.15 20160731 084800 16.28 3.12 20160731 084800 16.29 3.09 20160731 084800 16.30 2.87 20160731 084800 16.31 3.05 20160731 084800 16.33 3.01 20160731 084800 16.35 2.90 20160731 084800 16.35 2.94 20160731 084800 16.35 2.97 20160731 084900 10.02 4.07 20160731 084900 10.03 4.17 20160731 084900 10.03 4.18 20160731 084900 10.03 4.21 20160731 084900 10.04 4.16 20160731 084900 10.05 4.08 20160731 084900 10.05 4.14 20160731 084900 10.06 4.15 20160731 084900 10.06 4.18 20160731 084900 10.07 4.09 20160731 084900 10.07 4.19 20160731 084900 10.08 4.13 20160731 084900 10.09 4.10 20160731 084900 10.09 4.12 20160731 084900 10.09 4.20 20160731 084900 10.18 3.91 20160731 084900 10.65 3.88 20160731 084900 11.03 3.86 20160731 084900 11.48 3.83 20160731 084900 11.92 3.80 20160731 084900 12.35 3.77 20160731 084900 12.70 3.75 20160731 084900 13.11 3.73 20160731 084900 13.50 3.70 20160731 084900 13.65 3.69 20160731 084900 13.66 3.67 20160731 084900 13.69 3.66 20160731 084900 13.71 3.64 20160731 084900 13.78 3.63 20160731 084900 13.84 3.62 20160731 084900 13.89 3.60 20160731 084900 13.98 3.59 20160731 084900 14.06 3.57 20160731 084900 14.26 3.53 20160731 084900 14.46 3.50 20160731 084900 14.70 3.45 20160731 084900 14.95 3.40 20160731 084900 8.67 4.29 20160731 084900 8.71 4.29 20160731 084900 8.76 4.28 20160731 084900 8.87 4.28 20160731 084900 8.87 4.29 20160731 084900 8.98 4.29 20160731 084900 9.01 4.27 20160731 084900 9.13 4.29 20160731 084900 9.17 4.26 20160731 084900 9.29 4.29 20160731 084900 9.34 4.25 20160731 084900 9.42 4.29 20160731 084900 9.55 4.24 20160731 084900 9.80 4.22 20160731 084900 9.87 4.01 20160731 084900 9.88 3.98 20160731 084900 9.88 4.00 20160731 084900 9.88 4.02 20160731 084900 9.89 3.98 20160731 084900 9.91 3.96 20160731 084900 9.91 4.03 20160731 084900 9.94 3.95 20160731 084900 9.95 4.05 20160731 084900 9.97 3.93 20160731 084900 9.99 3.93 20160731 084900 9.99 4.06 20160731 085000 10.00 4.30 20160731 085000 10.04 4.31 20160731 085000 10.06 4.51 20160731 085000 10.07 4.32 20160731 085000 10.08 4.32 20160731 085000 10.13 4.33 20160731 085000 10.17 4.33 20160731 085000 10.19 4.30 20160731 085000 10.20 4.35 20160731 085000 10.26 4.35 20160731 085000 10.28 4.36 20160731 085000 10.29 4.43 20160731 085000 10.31 4.36 20160731 085000 10.36 4.38 20160731 085000 10.36 4.55 20160731 085000 10.40 4.37 20160731 085000 10.46 4.33 20160731 085000 10.46 4.39 20160731 085000 10.48 4.39 20160731 085000 10.55 4.40 20160731 085000 10.61 4.58 20160731 085000 10.68 4.34 20160731 085000 10.79 4.46 20160731 085000 10.92 4.36 20160731 085000 10.95 4.62 20160731 085000 11.19 4.39 20160731 085000 11.26 4.66 20160731 085000 11.40 4.50 20160731 085000 11.47 4.41 20160731 085000 11.72 4.43 20160731 085000 11.96 4.45 20160731 085000 12.02 4.54 20160731 085000 12.24 4.48 20160731 085000 12.49 4.50 20160731 085000 12.65 4.57 20160731 085000 12.68 4.52 20160731 085000 12.93 4.54 20160731 085000 13.17 4.57 20160731 085000 13.19 4.60 20160731 085000 13.38 4.59 20160731 085000 13.60 4.60 20160731 085000 13.82 4.64 20160731 085000 13.84 4.63 20160731 085000 14.05 4.65 20160731 085000 8.94 4.36 20160731 085000 8.95 4.37 20160731 085000 8.96 4.36 20160731 085000 8.97 4.37 20160731 085000 9.01 4.36 20160731 085000 9.02 4.37 20160731 085000 9.09 4.37 20160731 085000 9.14 4.36 20160731 085000 9.17 4.37 20160731 085000 9.33 4.40 20160731 085000 9.54 4.28 20160731 085000 9.56 4.44 20160731 085000 9.69 4.28 20160731 085000 9.71 4.40 20160731 085000 9.82 4.28 20160731 085000 9.82 4.48 20160731 085000 9.93 4.29 20160731 085000 9.95 4.29 20160731 085000 9.97 4.29 20160731 085100 11.68 4.70 20160731 085100 12.29 4.73 20160731 085100 12.89 4.77 20160731 085100 13.60 4.80 20160731 085100 14.32 4.84 20160731 085100 14.83 4.87 20160731 085100 15.56 4.91 20160731 085100 16.30 4.95 20160731 085100 16.95 4.99 20160731 085100 17.52 5.02 20160731 085100 17.60 5.01 20160731 085100 17.78 5.01 20160731 085100 17.95 5.01 20160731 085100 18.11 5.01 20160731 085100 18.24 5.01 20160731 085100 18.29 5.00 20160731 085100 18.30 4.95 20160731 085100 18.31 4.96 20160731 085100 18.35 4.96 20160731 085100 18.37 4.97 20160731 085100 18.39 4.94 20160731 085100 18.39 4.97 20160731 085100 18.41 4.98 20160731 085100 18.41 5.00 20160731 085100 18.44 4.98 20160731 085100 18.51 4.99 20160731 085100 18.52 4.94 20160731 085100 18.53 4.99 20160731 085100 18.61 4.94 20160731 085100 18.73 4.94 20160731 085100 18.87 4.94 20160731 085100 19.01 4.94 20160731 085100 19.13 4.94 20160731 085100 19.24 4.94 20160731 085100 19.38 4.94 20160731 085100 19.83 4.97 20160731 085100 20.38 5.01 20160731 085100 20.95 5.04 20160731 085100 21.38 5.48 20160731 085100 21.46 5.08 20160731 085100 21.97 5.11 20160731 085100 22.28 5.48 20160731 085100 22.59 5.14 20160731 085100 23.23 5.18 20160731 085100 23.44 5.48 20160731 085100 23.80 5.21 20160731 085100 24.44 5.24 20160731 085100 24.96 5.47 20160731 085100 25.67 5.26 20160731 085100 26.46 5.46 20160731 085100 26.68 5.28 20160731 085100 27.71 5.45 20160731 085100 27.86 5.30 20160731 085100 29.00 5.32 20160731 085100 29.17 5.44 20160731 085100 29.92 5.33 20160731 085100 30.61 5.43 20160731 085100 31.02 5.35 20160731 085100 31.73 5.42 20160731 085100 32.09 5.37 20160731 085100 32.94 5.39 20160731 085100 33.15 5.41 20160731 085200 16.60 3.11 20160731 085200 16.64 2.94 20160731 085200 16.66 3.20 20160731 085200 16.67 3.02 20160731 085200 16.74 3.28 20160731 085200 16.83 3.37 20160731 085200 16.95 3.47 20160731 085200 17.01 2.90 20160731 085200 17.09 3.54 20160731 085200 17.25 3.63 20160731 085200 17.47 2.87 20160731 085200 17.51 3.71 20160731 085200 17.79 3.78 20160731 085200 17.86 2.85 20160731 085200 18.23 3.86 20160731 085200 18.68 3.95 20160731 085200 18.98 4.95 20160731 085200 19.06 5.03 20160731 085200 19.08 4.02 20160731 085200 19.34 4.88 20160731 085200 19.35 5.11 20160731 085200 19.55 4.10 20160731 085200 19.59 4.82 20160731 085200 19.61 5.18 20160731 085200 19.89 4.75 20160731 085200 19.93 5.27 20160731 085200 20.04 4.18 20160731 085200 20.17 4.68 20160731 085200 20.26 5.35 20160731 085200 20.38 4.62 20160731 085200 20.48 4.25 20160731 085200 20.53 5.43 20160731 085200 20.53 5.44 20160731 085200 20.55 5.42 20160731 085200 20.57 5.44 20160731 085200 20.63 4.55 20160731 085200 20.63 5.45 20160731 085200 20.74 5.45 20160731 085200 20.79 5.46 20160731 085200 20.86 5.50 20160731 085200 20.87 4.47 20160731 085200 20.87 5.47 20160731 085200 20.94 5.47 20160731 085200 20.99 4.33 20160731 085200 21.04 4.41 20160731 085200 21.13 5.47 20160731 085200 21.22 5.58 20160731 085200 21.41 5.53 20160731 085200 21.54 5.65 20160731 085200 21.93 5.58 20160731 085200 21.93 5.68 20160731 085200 22.31 5.71 20160731 085200 22.35 5.63 20160731 085200 22.64 5.73 20160731 085200 22.86 5.68 20160731 085200 22.98 5.76 20160731 085200 23.37 5.74 20160731 085200 23.37 5.79 20160731 085200 23.71 5.81 20160731 085200 23.78 5.78 20160731 085200 24.10 5.83 20160731 085200 24.33 5.83 20160731 085200 24.50 5.86 20160731 085200 24.83 5.88 20160731 085300 11.65 2.92 20160731 085300 11.67 2.92 20160731 085300 11.68 2.93 20160731 085300 11.71 2.92 20160731 085300 11.73 2.93 20160731 085300 11.80 2.92 20160731 085300 13.23 2.95 20160731 085300 14.78 2.97 20160731 085300 16.78 3.00 20160731 085300 18.35 2.83 20160731 085300 18.87 3.03 20160731 085300 18.89 2.81 20160731 085300 19.34 2.79 20160731 085300 19.92 2.76 20160731 085300 20.63 2.75 20160731 085300 20.65 3.05 20160731 085300 21.13 2.73 20160731 085300 22.31 2.75 20160731 085300 22.84 3.08 20160731 085300 23.51 2.77 20160731 085300 24.50 2.78 20160731 085300 25.05 3.11 20160731 085300 25.73 2.80 20160731 085300 26.89 3.13 20160731 085300 26.96 2.82 20160731 085300 27.98 2.84 20160731 085300 29.13 3.16 20160731 085300 29.23 2.86 20160731 085300 30.48 2.88 20160731 085300 30.71 3.16 20160731 085300 31.59 2.89 20160731 085300 32.04 3.17 20160731 085300 33.50 2.91 20160731 085300 33.69 3.18 20160731 085300 35.35 2.93 20160731 085300 35.38 3.19 20160731 085300 36.79 3.20 20160731 085300 36.93 2.94 20160731 085300 38.52 3.21 20160731 085300 38.91 2.95 20160731 085300 40.36 3.23 20160731 085300 40.93 2.96 20160731 085300 41.83 3.24 20160731 085300 42.64 2.97 20160731 085300 43.61 3.26 20160731 085300 44.75 2.99 20160731 085300 45.30 3.23 20160731 085300 46.69 3.22 20160731 085300 46.90 3.00 20160731 085300 48.38 3.20 20160731 085300 48.41 3.01 20160731 085300 49.11 3.03 20160731 085300 50.00 3.04 20160731 085300 50.06 3.18 20160731 085300 50.93 3.06 20160731 085300 51.42 3.17 20160731 085300 51.75 3.07 20160731 085300 52.86 3.08 20160731 085300 53.05 3.15 20160731 085300 54.06 3.09 20160731 085300 54.67 3.13 20160731 085300 55.16 3.10 20160731 085300 55.96 3.12 20160731 085300 56.53 3.11 20160731 085400 10.60 3.37 20160731 085400 10.70 2.96 20160731 085400 11.82 2.93 20160731 085400 11.82 2.95 20160731 085400 11.96 2.94 20160731 085400 12.08 2.94 20160731 085400 12.29 3.44 20160731 085400 14.31 3.52 20160731 085400 2.61 2.88 20160731 085400 2.79 2.90 20160731 085400 2.80 2.86 20160731 085400 3.34 2.92 20160731 085400 3.48 2.86 20160731 085400 3.89 3.00 20160731 085400 3.98 2.93 20160731 085400 4.06 2.85 20160731 085400 4.11 3.05 20160731 085400 4.13 2.97 20160731 085400 4.59 2.94 20160731 085400 4.71 2.85 20160731 085400 4.87 2.95 20160731 085400 5.18 2.92 20160731 085400 5.27 3.00 20160731 085400 5.27 3.01 20160731 085400 5.38 3.13 20160731 085400 5.42 2.84 20160731 085400 5.59 3.02 20160731 085400 5.61 2.99 20160731 085400 5.74 2.90 20160731 085400 5.82 2.97 20160731 085400 5.95 3.03 20160731 085400 6.00 2.84 20160731 085400 6.23 2.99 20160731 085400 6.43 3.04 20160731 085400 6.44 2.87 20160731 085400 6.65 2.99 20160731 085400 6.71 2.83 20160731 085400 6.80 3.20 20160731 085400 6.97 3.04 20160731 085400 7.01 2.98 20160731 085400 7.16 2.85 20160731 085400 7.42 2.82 20160731 085400 7.46 3.05 20160731 085400 7.68 3.01 20160731 085400 7.76 2.97 20160731 085400 7.77 2.83 20160731 085400 8.01 2.82 20160731 085400 8.07 3.06 20160731 085400 8.48 2.81 20160731 085400 8.55 3.03 20160731 085400 8.59 3.03 20160731 085400 8.65 3.28 20160731 085400 8.66 3.04 20160731 085400 8.70 3.07 20160731 085400 8.74 2.97 20160731 085400 8.75 3.04 20160731 085400 8.83 3.05 20160731 085400 8.94 3.06 20160731 085400 9.07 3.06 20160731 085400 9.19 3.07 20160731 085400 9.23 3.07 20160731 085400 9.34 3.07 20160731 085400 9.79 2.96 20160731 085500 12.45 1.26 20160731 085500 12.98 1.31 20160731 085500 13.42 1.36 20160731 085500 13.96 1.41 20160731 085500 14.60 1.59 20160731 085500 15.16 1.75 20160731 085500 15.85 1.94 20160731 085500 16.24 3.61 20160731 085500 16.56 2.13 20160731 085500 17.16 2.29 20160731 085500 17.85 3.69 20160731 085500 17.88 2.48 20160731 085500 18.66 2.67 20160731 085500 19.16 3.80 20160731 085500 19.29 2.82 20160731 085500 19.93 3.94 20160731 085500 20.06 3.01 20160731 085500 20.54 4.05 20160731 085500 20.85 3.21 20160731 085500 21.28 4.18 20160731 085500 21.79 3.45 20160731 085500 22.03 4.30 20160731 085500 22.67 4.41 20160731 085500 22.74 3.68 20160731 085500 23.45 4.54 20160731 085500 23.58 3.87 20160731 085500 24.23 4.67 20160731 085500 24.53 4.10 20160731 085500 24.90 4.77 20160731 085500 25.49 4.33 20160731 085500 25.58 4.84 20160731 085500 26.02 4.85 20160731 085500 26.30 4.51 20160731 085500 26.37 4.86 20160731 085500 26.75 4.87 20160731 085500 27.10 4.88 20160731 085500 27.26 4.73 20160731 085500 27.36 4.89 20160731 085500 27.64 4.89 20160731 085500 27.89 4.90 20160731 085500 28.03 4.92 20160731 091200 10.17 4.73 20160731 091200 10.33 4.00 20160731 091200 10.63 4.83 20160731 091200 10.75 4.01 20160731 091200 11.03 4.90 20160731 091200 11.10 4.01 20160731 091200 11.49 4.30 20160731 091200 11.50 4.98 20160731 091200 11.52 4.02 20160731 091200 11.54 4.26 20160731 091200 11.61 4.23 20160731 091200 11.62 4.35 20160731 091200 11.64 4.20 20160731 091200 11.72 4.17 20160731 091200 11.81 4.13 20160731 091200 11.89 4.11 20160731 091200 11.92 4.42 20160731 091200 11.95 4.03 20160731 091200 12.00 4.08 20160731 091200 12.04 5.00 20160731 091200 12.11 4.05 20160731 091200 12.22 4.49 20160731 091200 12.47 4.55 20160731 091200 12.50 5.03 20160731 091200 12.78 4.63 20160731 091200 13.07 5.05 20160731 091200 13.08 4.70 20160731 091200 13.68 5.07 20160731 091200 14.21 5.09 20160731 091200 14.92 5.12 20160731 091200 15.51 5.14 20160731 091200 16.22 5.16 20160731 091200 16.86 5.17 20160731 091200 17.39 5.16 20160731 091200 17.97 5.15 20160731 091200 7.59 4.12 20160731 091200 7.59 4.15 20160731 091200 7.63 4.08 20160731 091200 7.63 4.20 20160731 091200 7.66 4.04 20160731 091200 7.69 4.01 20160731 091200 7.72 3.97 20160731 091200 7.75 3.93 20160731 091200 7.76 3.90 20160731 091200 7.79 3.86 20160731 091200 7.88 3.87 20160731 091200 7.96 3.88 20160731 091200 8.05 4.29 20160731 091200 8.07 3.89 20160731 091200 8.18 3.90 20160731 091200 8.28 3.91 20160731 091200 8.41 3.92 20160731 091200 8.41 4.37 20160731 091200 8.55 3.94 20160731 091200 8.67 3.95 20160731 091200 8.85 4.46 20160731 091200 8.86 3.96 20160731 091200 9.23 3.97 20160731 091200 9.30 4.56 20160731 091200 9.61 3.98 20160731 091200 9.71 4.64 20160731 091200 9.94 3.99 20160731 091300 13.30 5.85 20160731 091300 13.31 5.81 20160731 091300 13.34 5.76 20160731 091300 13.35 4.77 20160731 091300 13.37 5.72 20160731 091300 13.40 5.68 20160731 091300 13.45 5.63 20160731 091300 13.49 5.87 20160731 091300 13.51 5.59 20160731 091300 13.57 5.56 20160731 091300 13.64 5.51 20160731 091300 13.66 4.84 20160731 091300 13.75 5.50 20160731 091300 13.78 5.88 20160731 091300 13.89 5.51 20160731 091300 13.98 4.92 20160731 091300 14.01 5.52 20160731 091300 14.04 5.89 20160731 091300 14.17 5.53 20160731 091300 14.33 4.99 20160731 091300 14.34 5.55 20160731 091300 14.36 5.89 20160731 091300 14.48 5.56 20160731 091300 14.66 5.58 20160731 091300 14.69 5.90 20160731 091300 14.71 5.05 20160731 091300 14.83 5.59 20160731 091300 14.97 5.61 20160731 091300 14.98 5.91 20160731 091300 15.04 5.61 20160731 091300 15.05 5.67 20160731 091300 15.08 5.60 20160731 091300 15.10 5.12 20160731 091300 15.13 5.59 20160731 091300 15.20 5.71 20160731 091300 15.21 5.58 20160731 091300 15.30 5.56 20160731 091300 15.35 5.74 20160731 091300 15.35 5.91 20160731 091300 15.39 5.55 20160731 091300 15.41 5.17 20160731 091300 15.48 5.77 20160731 091300 15.52 5.54 20160731 091300 15.62 5.80 20160731 091300 15.68 5.53 20160731 091300 15.70 5.91 20160731 091300 15.76 5.84 20160731 091300 15.79 5.24 20160731 091300 15.81 5.52 20160731 091300 15.86 5.86 20160731 091300 15.94 5.51 20160731 091300 15.99 5.89 20160731 091300 16.03 5.92 20160731 091300 16.06 5.51 20160731 091300 16.16 5.30 20160731 091300 16.18 5.50 20160731 091300 16.33 5.49 20160731 091300 16.47 5.35 20160731 091300 16.50 5.49 20160731 091300 16.64 5.48 20160731 091300 16.83 5.47 20160731 091300 16.84 5.41 20160731 091300 17.03 5.47 20160731 091300 17.21 5.46 20160731 091400 14.78 5.66 20160731 091400 14.79 5.66 20160731 091400 14.79 5.67 20160731 091400 14.81 5.65 20160731 091400 14.82 5.68 20160731 091400 14.85 5.65 20160731 091400 14.86 5.68 20160731 091400 14.91 5.64 20160731 091400 14.92 5.69 20160731 091400 15.14 5.71 20160731 091400 15.56 5.77 20160731 091400 16.05 5.83 20160731 091400 16.53 5.90 20160731 091400 16.64 5.14 20160731 091400 16.91 5.17 20160731 091400 16.94 5.96 20160731 091400 17.16 5.19 20160731 091400 17.36 5.20 20160731 091400 17.38 6.02 20160731 091400 17.50 5.79 20160731 091400 17.63 5.22 20160731 091400 17.68 5.78 20160731 091400 17.75 5.83 20160731 091400 17.85 6.09 20160731 091400 17.89 5.24 20160731 091400 17.95 5.77 20160731 091400 18.05 5.87 20160731 091400 18.09 5.26 20160731 091400 18.16 5.76 20160731 091400 18.24 6.15 20160731 091400 18.35 5.28 20160731 091400 18.36 5.91 20160731 091400 18.42 5.75 20160731 091400 18.62 5.30 20160731 091400 18.63 5.95 20160731 091400 18.69 5.74 20160731 091400 18.71 6.21 20160731 091400 18.84 5.32 20160731 091400 18.89 5.73 20160731 091400 18.94 5.35 20160731 091400 18.95 5.99 20160731 091400 18.98 5.40 20160731 091400 19.02 5.44 20160731 091400 19.02 6.25 20160731 091400 19.07 5.48 20160731 091400 19.12 5.72 20160731 091400 19.14 5.53 20160731 091400 19.14 6.24 20160731 091400 19.22 5.57 20160731 091400 19.27 6.04 20160731 091400 19.28 6.23 20160731 091400 19.30 5.61 20160731 091400 19.36 5.71 20160731 091400 19.41 5.65 20160731 091400 19.41 6.22 20160731 091400 19.53 6.21 20160731 091400 19.54 5.70 20160731 091400 19.60 6.09 20160731 091400 19.66 6.20 20160731 091400 19.80 6.19 20160731 091400 19.87 6.12 20160731 091400 19.91 6.18 20160731 091400 20.05 6.16 20160731 091500 10.26 3.83 20160731 091500 10.65 3.89 20160731 091500 10.97 3.95 20160731 091500 11.36 4.01 20160731 091500 11.74 4.07 20160731 091500 12.05 4.12 20160731 091500 12.27 4.18 20160731 091500 12.46 4.24 20160731 091500 12.62 4.29 20160731 091500 12.81 4.35 20160731 091500 13.01 4.41 20160731 091500 13.21 4.47 20160731 091500 13.37 4.52 20160731 091500 13.57 4.58 20160731 091500 13.73 4.74 20160731 091500 13.74 4.64 20160731 091500 13.74 4.66 20160731 091500 13.74 4.69 20160731 091500 13.74 4.71 20160731 091500 13.74 4.76 20160731 091500 13.77 4.78 20160731 091500 13.81 4.80 20160731 091500 13.87 4.82 20160731 091500 14.04 4.85 20160731 091500 14.36 4.88 20160731 091500 14.73 4.92 20160731 091500 15.09 4.96 20160731 091500 15.44 5.00 20160731 091500 15.72 5.03 20160731 091500 16.06 5.07 20160731 091500 16.38 5.11 20160731 091500 4.21 2.32 20160731 091500 4.39 2.34 20160731 091500 4.54 2.36 20160731 091500 4.68 2.39 20160731 091500 4.74 2.43 20160731 091500 4.79 2.48 20160731 091500 4.85 2.51 20160731 091500 4.91 2.56 20160731 091500 4.95 2.60 20160731 091500 5.01 2.64 20160731 091500 5.08 2.68 20160731 091500 5.16 2.72 20160731 091500 5.25 2.76 20160731 091500 5.44 2.81 20160731 091500 5.69 2.86 20160731 091500 5.98 2.91 20160731 091500 6.24 2.96 20160731 091500 6.57 3.02 20160731 091500 6.92 3.07 20160731 091500 7.20 3.12 20160731 091500 7.59 3.17 20160731 091500 7.85 3.23 20160731 091500 7.97 3.28 20160731 091500 8.10 3.33 20160731 091500 8.24 3.38 20160731 091500 8.33 3.42 20160731 091500 8.46 3.47 20160731 091500 8.60 3.52 20160731 091500 8.75 3.57 20160731 091500 8.87 3.62 20160731 091500 9.17 3.67 20160731 091500 9.56 3.73 20160731 091500 9.87 3.78 20160731 091600 2.77 2.73 20160731 091600 2.80 2.75 20160731 091600 2.82 2.71 20160731 091600 2.88 2.68 20160731 091600 2.89 2.78 20160731 091600 3.02 2.80 20160731 091600 3.06 2.66 20160731 091600 3.12 2.19 20160731 091600 3.24 2.82 20160731 091600 3.28 2.20 20160731 091600 3.28 2.21 20160731 091600 3.29 2.65 20160731 091600 3.42 2.20 20160731 091600 3.47 2.23 20160731 091600 3.47 2.85 20160731 091600 3.55 2.65 20160731 091600 3.63 2.25 20160731 091600 3.65 2.22 20160731 091600 3.69 2.88 20160731 091600 3.78 2.64 20160731 091600 3.82 2.90 20160731 091600 3.84 2.27 20160731 091600 3.87 2.22 20160731 091600 4.04 2.30 20160731 091600 4.05 2.23 20160731 091600 4.06 2.63 20160731 091600 4.27 2.24 20160731 091600 4.29 2.63 20160731 091600 4.49 2.26 20160731 091600 4.56 2.62 20160731 091600 4.66 2.27 20160731 091600 4.82 2.62 20160731 091600 4.84 2.28 20160731 091600 4.90 2.30 20160731 091600 4.95 2.31 20160731 091600 5.00 2.33 20160731 091600 5.02 2.61 20160731 091600 5.06 2.34 20160731 091600 5.15 2.36 20160731 091600 5.20 2.37 20160731 091600 5.24 2.58 20160731 091600 5.24 2.60 20160731 091600 5.25 2.55 20160731 091600 5.26 2.50 20160731 091600 5.26 2.53 20160731 091600 5.27 2.38 20160731 091600 5.28 2.48 20160731 091600 5.31 2.46 20160731 091600 5.34 2.39 20160731 091600 5.34 2.43 20160731 091600 5.37 2.41 20160731 092100 10.18 2.43 20160731 092100 10.19 1.55 20160731 092100 10.40 1.52 20160731 092100 10.41 2.45 20160731 092100 10.60 1.50 20160731 092100 10.67 2.46 20160731 092100 10.85 1.47 20160731 092100 10.93 2.48 20160731 092100 11.19 2.49 20160731 092100 11.40 2.51 20160731 092100 11.52 2.60 20160731 092100 11.65 2.52 20160731 092100 11.66 2.58 20160731 092100 11.83 2.54 20160731 092100 7.13 2.27 20160731 092100 7.15 2.25 20160731 092100 7.15 2.28 20160731 092100 7.18 2.24 20160731 092100 7.25 2.23 20160731 092100 7.25 2.29 20160731 092100 7.33 2.21 20160731 092100 7.41 2.30 20160731 092100 7.46 2.20 20160731 092100 7.58 2.19 20160731 092100 7.65 2.32 20160731 092100 7.73 2.18 20160731 092100 7.84 2.16 20160731 092100 7.91 2.14 20160731 092100 7.91 2.33 20160731 092100 7.97 2.11 20160731 092100 8.06 2.08 20160731 092100 8.15 2.06 20160731 092100 8.18 2.35 20160731 092100 8.21 2.03 20160731 092100 8.30 2.01 20160731 092100 8.38 1.98 20160731 092100 8.48 1.95 20160731 092100 8.52 2.36 20160731 092100 8.54 1.93 20160731 092100 8.61 1.89 20160731 092100 8.69 1.86 20160731 092100 8.76 1.84 20160731 092100 8.84 1.80 20160731 092100 8.87 2.38 20160731 092100 8.93 1.77 20160731 092100 9.03 1.73 20160731 092100 9.10 1.71 20160731 092100 9.22 1.67 20160731 092100 9.27 2.39 20160731 092100 9.41 1.65 20160731 092100 9.60 1.62 20160731 092100 9.61 2.40 20160731 092100 9.78 1.60 20160731 092100 9.90 2.42 20160731 092100 9.97 1.57 20160731 092200 11.11 1.45 20160731 092200 11.31 1.43 20160731 092200 11.58 1.41 20160731 092200 11.83 1.39 20160731 092200 12.02 1.37 20160731 092200 12.25 1.35 20160731 092200 12.47 1.26 20160731 092200 12.48 1.33 20160731 092200 12.49 1.25 20160731 092200 12.49 1.26 20160731 092200 12.52 1.26 20160731 092200 12.58 1.27 20160731 092200 12.62 1.27 20160731 092200 12.69 1.31 20160731 092200 12.72 1.27 20160731 092200 12.84 1.28 20160731 092200 12.85 1.28 20160731 092200 7.49 0.86 20160731 092200 7.56 0.86 20160731 092200 7.65 0.86 20160731 092200 7.74 0.86 20160731 092200 7.88 0.86 20160731 092200 8.03 0.86 20160731 092200 8.20 0.86 20160731 092200 8.22 0.87 20160731 092200 8.24 0.87 20160731 092200 8.26 0.88 20160731 092200 8.30 0.89 20160731 092200 8.34 0.89 20160731 092200 8.37 0.90 20160731 092200 8.43 0.91 20160731 092200 8.46 0.91 20160731 092300 6.27 0.81 20160731 092300 6.30 0.81 20160731 092300 6.35 0.81 20160731 092300 6.41 0.81 20160731 092300 6.48 0.81 20160731 092300 6.57 0.81 20160731 092300 6.69 0.82 20160731 092300 6.79 0.82 20160731 092300 6.93 0.82 20160731 094800 10.32 1.23 20160731 094800 10.34 1.23 20160731 094800 10.40 1.21 20160731 094800 4.82 1.50 20160731 094800 4.83 1.48 20160731 094800 4.91 1.51 20160731 094800 4.94 1.47 20160731 094800 5.05 0.98 20160731 094800 5.10 1.46 20160731 094800 5.12 0.98 20160731 094800 5.13 0.99 20160731 094800 5.14 1.52 20160731 094800 5.30 0.98 20160731 094800 5.34 0.99 20160731 094800 5.36 1.44 20160731 094800 5.36 1.53 20160731 094800 5.53 1.54 20160731 094800 5.64 0.99 20160731 094800 5.68 1.43 20160731 094800 5.70 0.99 20160731 094800 5.71 1.55 20160731 094800 5.97 1.41 20160731 094800 6.09 0.99 20160731 094800 6.10 1.00 20160731 094800 6.38 1.40 20160731 094800 6.51 1.00 20160731 094800 6.60 1.03 20160731 094800 6.73 1.38 20160731 094800 6.99 1.03 20160731 094800 7.08 1.07 20160731 094800 7.15 1.36 20160731 094800 7.47 1.06 20160731 094800 7.50 1.10 20160731 094800 7.60 1.34 20160731 094800 7.88 1.08 20160731 094800 7.97 1.33 20160731 094800 7.99 1.13 20160731 094800 8.41 1.11 20160731 094800 8.44 1.31 20160731 094800 8.49 1.16 20160731 094800 8.91 1.18 20160731 094800 8.92 1.13 20160731 094800 8.92 1.29 20160731 094800 9.32 1.27 20160731 094800 9.36 1.16 20160731 094800 9.42 1.20 20160731 094800 9.82 1.25 20160731 094800 9.88 1.18 20160731 094800 9.92 1.22 20160731 094900 3.54 0.98 20160731 094900 4.13 1.02 20160731 094900 4.80 1.05 20160731 094900 5.15 1.51 20160731 094900 5.18 1.52 20160731 094900 5.26 1.52 20160731 094900 5.36 1.53 20160731 094900 5.47 1.54 20160731 094900 5.52 1.51 20160731 094900 5.55 1.08 20160731 094900 5.55 1.55 20160731 094900 5.69 1.56 20160731 094900 5.85 1.50 20160731 094900 5.88 1.55 20160731 094900 5.90 1.56 20160731 094900 6.00 1.56 20160731 094900 6.08 1.10 20160731 094900 6.08 1.57 20160731 094900 6.12 1.57 20160731 094900 6.22 1.58 20160731 094900 6.25 1.50 20160731 094900 6.29 1.58 20160731 094900 6.58 1.50 20160731 094900 6.61 1.12 20160731 094900 6.97 1.50 20160731 094900 7.12 1.14 20160731 094900 7.36 1.50 20160731 094900 7.50 1.16 20160731 094900 7.72 1.50 20160731 094900 7.93 1.19 20160731 094900 8.11 1.50 20160731 094900 8.12 1.33 20160731 094900 8.13 1.37 20160731 094900 8.15 1.31 20160731 094900 8.17 1.40 20160731 094900 8.23 1.27 20160731 094900 8.27 1.43 20160731 094900 8.32 1.22 20160731 094900 8.35 1.24 20160731 094900 8.38 1.46 20160731 094900 8.41 1.49 20160731 100200 2.41 0.67 20160731 100200 2.45 0.65 20160731 100200 2.53 0.64 20160731 100200 2.67 0.69 20160731 100200 2.77 0.59 20160731 100200 2.81 0.57 20160731 100200 2.84 0.56 20160731 100200 2.88 0.72 20160731 100200 2.97 0.55 20160731 100200 3.06 0.56 20160731 100200 3.16 0.56 20160731 100200 3.25 0.56 20160731 100200 3.32 0.57 20160731 100200 3.38 0.57 20160731 100200 4.09 0.84 20160731 100200 4.35 0.87 20160731 100200 5.96 1.01 20160731 100200 5.99 1.01 20160731 100200 6.03 1.01 20160731 100200 6.07 1.02 20160731 100200 6.11 1.02 20160731 100200 6.16 1.02 20160731 100200 6.20 1.02 20160731 100200 6.24 1.02 20160731 100200 6.29 1.03 20160731 100200 6.33 1.03 20160731 100200 6.50 1.04 20160731 100200 6.64 1.05 20160731 100200 6.80 1.06 20160731 100200 6.97 1.07 20160731 100200 7.11 1.08 20160731 100200 7.27 1.09 20160731 100200 7.44 1.10 20160731 100200 7.57 1.10 20160731 100200 7.74 1.12 20160731 100200 7.93 1.12 20160731 100200 8.10 1.13 20160731 100200 8.30 1.13 20160731 100200 8.50 1.14 20160731 100200 8.67 1.14 20160731 100200 8.88 1.15 20160731 100200 9.09 1.16 20160731 100200 9.31 1.17 20160731 100300 5.99 1.01 20160731 100300 6.01 1.01 20160731 100300 6.03 1.01 20160731 100300 6.05 1.01 20160731 100300 6.08 1.01 20160731 100300 6.10 1.01 20160731 100300 6.13 1.01 20160731 100300 6.13 1.13 20160731 100300 6.14 1.13 20160731 100300 6.16 1.01 20160731 100300 6.16 1.13 20160731 100300 6.18 1.01 20160731 100300 6.19 1.01 20160731 100300 6.19 1.13 20160731 100300 6.21 1.02 20160731 100300 6.21 1.13 20160731 100300 6.22 1.02 20160731 100300 6.23 1.02 20160731 100300 6.23 1.12 20160731 100300 6.24 1.02 20160731 100300 6.25 1.03 20160731 100300 6.26 1.03 20160731 100300 6.26 1.12 20160731 100300 6.27 1.03 20160731 100300 6.29 1.03 20160731 100300 6.29 1.12 20160731 100300 6.30 1.04 20160731 100300 6.32 1.04 20160731 100300 6.32 1.12 20160731 100300 6.33 1.04 20160731 100300 6.34 1.04 20160731 100300 6.35 1.12 20160731 100300 6.36 1.04 20160731 100300 6.37 1.05 20160731 100300 6.38 1.12 20160731 100300 6.39 1.05 20160731 100300 6.39 1.11 20160731 100300 6.40 1.05 20160731 100300 6.41 1.11 20160731 100300 6.42 1.05 20160731 100300 6.42 1.11 20160731 100300 6.43 1.06 20160731 100300 6.44 1.06 20160731 100300 6.44 1.11 20160731 100300 6.45 1.06 20160731 100300 6.45 1.11 20160731 100300 6.46 1.07 20160731 100300 6.46 1.10 20160731 100300 6.47 1.07 20160731 100300 6.47 1.10 20160731 100300 6.48 1.07 20160731 100300 6.48 1.10 20160731 100300 6.49 1.10 20160731 100300 6.50 1.07 20160731 100300 6.50 1.08 20160731 100300 6.50 1.09 20160731 100300 6.51 1.08 20160731 100400 5.03 0.94 20160731 100400 5.03 0.95 20160731 100400 5.04 0.95 20160731 100400 5.05 0.95 20160731 100400 5.07 0.96 20160731 100400 5.09 0.96 20160731 100400 5.12 0.97 20160731 100400 5.15 0.97 20160731 100400 5.18 0.98 20160731 100400 5.21 0.98 20160731 100400 5.25 0.99 20160731 100400 5.28 0.99 20160731 100400 5.32 1.00 20160731 100400 5.36 1.00 20160731 100400 5.41 1.01 20160731 100400 5.47 1.01 20160731 100400 5.52 1.02 20160731 100400 5.58 1.02 20160731 100400 5.63 1.03 20160731 100400 5.69 1.03 20160731 100400 5.75 1.04 20160731 100400 5.79 1.04 20160731 100400 5.85 1.05 20160731 100400 5.87 1.05 20160731 100400 5.89 1.05 20160731 100400 5.91 1.06 20160731 100400 5.94 1.07 20160731 100400 5.96 1.07 20160731 100400 5.98 1.07 20160731 100400 6.01 1.08 20160731 100400 6.03 1.08 20160731 100400 6.05 1.09 20160731 100400 6.07 1.09 20160731 100400 6.09 1.10 20160731 100400 6.11 1.10 20160731 100400 6.12 1.11 20160731 100400 6.14 1.11 20160731 100400 6.14 1.13 20160731 100400 6.15 1.13 20160731 100400 6.15 1.14 20160731 100400 6.16 1.12 20160731 100400 6.16 1.14 20160731 100400 6.17 1.14 20160731 100400 6.18 1.12 20160731 100400 6.18 1.14 20160731 100400 6.19 1.13 20160731 100400 6.19 1.14 20160731 100400 6.20 1.14 20160731 100400 6.21 1.13 20160731 100400 6.21 1.14 20160731 100400 6.22 1.13 20160731 100400 6.22 1.14 20160731 100400 6.23 1.13 20160731 100400 6.23 1.14 20160731 100400 6.24 1.13 20160731 100400 6.24 1.14 20160731 100400 6.25 1.14 20160731 100400 6.26 1.14 20160731 100500 2.34 0.84 20160731 100500 2.38 0.84 20160731 100500 2.42 0.84 20160731 100500 2.45 0.84 20160731 100500 2.51 0.84 20160731 100500 2.55 0.84 20160731 100500 2.61 0.85 20160731 100500 2.67 0.85 20160731 100500 2.72 0.84 20160731 100500 2.77 0.84 20160731 100500 2.83 0.84 20160731 100500 2.88 0.83 20160731 100500 2.94 0.83 20160731 100500 2.99 0.83 20160731 100500 3.05 0.83 20160731 100500 3.10 0.82 20160731 100500 3.15 0.82 20160731 100500 3.18 0.82 20160731 100500 3.20 0.82 20160731 100500 3.23 0.82 20160731 100500 3.27 0.82 20160731 100500 3.30 0.82 20160731 100500 3.34 0.82 20160731 100500 3.42 0.82 20160731 100500 3.46 0.83 20160731 100500 3.50 0.83 20160731 100500 3.55 0.83 20160731 100500 3.59 0.83 20160731 100500 3.64 0.83 20160731 100500 3.69 0.84 20160731 100500 3.74 0.84 20160731 100500 3.78 0.84 20160731 100500 3.84 0.84 20160731 100500 3.88 0.85 20160731 100500 3.90 0.85 20160731 100500 3.93 0.85 20160731 100500 3.97 0.86 20160731 100500 4.01 0.86 20160731 100500 4.04 0.86 20160731 100500 4.08 0.86 20160731 100500 4.12 0.87 20160731 100500 4.16 0.87 20160731 100500 4.22 0.88 20160731 100500 4.28 0.88 20160731 100500 4.33 0.89 20160731 100500 4.39 0.89 20160731 100500 4.45 0.90 20160731 100500 4.51 0.90 20160731 100500 4.56 0.91 20160731 100500 4.62 0.92 20160731 100500 4.68 0.92 20160731 100500 4.71 0.92 20160731 100500 4.75 0.92 20160731 100500 4.79 0.92 20160731 100500 4.82 0.92 20160731 100500 4.86 0.92 20160731 100500 4.90 0.92 20160731 100500 4.94 0.93 20160731 100500 4.97 0.93 20160731 100500 4.99 0.93 20160731 100500 5.00 0.93 20160731 100500 5.01 0.94 20160731 100500 5.02 0.94 20160731 100600 1.98 0.82 20160731 100600 1.99 0.82 20160731 100600 2.00 0.82 20160731 100600 2.03 0.82 20160731 100600 2.05 0.82 20160731 100600 2.06 0.83 20160731 100600 2.07 0.81 20160731 100600 2.10 0.81 20160731 100600 2.15 0.81 20160731 100600 2.16 0.90 20160731 100600 2.17 0.83 20160731 100600 2.19 0.81 20160731 100600 2.22 0.83 20160731 100600 2.27 0.84 20160731 100600 2.30 0.90 20160731 100600 2.35 0.81 20160731 100600 2.40 0.81 20160731 100600 2.45 0.81 20160731 100600 2.49 0.90 20160731 100600 2.51 0.81 20160731 100600 2.58 0.81 20160731 100600 2.68 0.81 20160731 100600 2.72 0.90 20160731 100600 2.77 0.81 20160731 100600 2.87 0.82 20160731 100600 2.95 0.82 20160731 100600 2.96 0.89 20160731 100600 3.05 0.82 20160731 100600 3.15 0.82 20160731 100600 3.16 0.89 20160731 100600 3.24 0.82 20160731 100600 3.34 0.82 20160731 100600 3.39 0.89 20160731 100600 3.40 0.82 20160731 100600 3.44 0.83 20160731 100600 3.50 0.83 20160731 100600 3.56 0.83 20160731 100600 3.62 0.83 20160731 100600 3.62 0.88 20160731 100600 3.67 0.83 20160731 100600 3.73 0.84 20160731 100600 3.79 0.84 20160731 100600 3.84 0.84 20160731 100600 3.85 0.88 20160731 100600 3.87 0.85 20160731 100600 3.91 0.85 20160731 100600 3.94 0.85 20160731 100600 3.98 0.86 20160731 100600 4.02 0.86 20160731 100600 4.04 0.88 20160731 100600 4.06 0.87 20160731 100600 4.09 0.87 20160731 100600 4.14 0.88 20160731 100700 1.54 0.90 20160731 100700 1.61 0.90 20160731 100700 1.69 0.90 20160731 100700 1.75 0.90 20160731 100700 1.77 0.90 20160731 100700 1.84 0.90 20160731 100700 1.85 0.91 20160731 100700 1.92 0.90 20160731 100700 1.92 0.91 20160731 100700 2.00 0.90 20160731 100700 2.07 0.90 20160731 100700 2.30 0.92 20160731 100700 2.38 0.92 20160731 100700 2.52 0.93 20160731 100700 2.60 0.94 20160731 100700 2.66 0.94 20160731 100700 2.74 0.95 20160731 100700 2.82 0.95 20160731 100700 2.89 0.96 20160731 100700 2.97 0.96 20160731 100700 3.06 0.96 20160731 100700 3.16 0.96 20160731 100700 3.24 0.97 20160731 100700 3.33 0.97 20160731 100700 3.43 0.97 20160731 100700 3.51 0.97 20160731 100700 3.61 0.98 20160731 100700 3.70 0.98 20160731 100700 3.79 0.99 20160731 100700 3.87 0.99 20160731 100700 3.95 1.00 20160731 100700 4.04 1.01 20160731 100700 4.38 1.03 20160731 100700 4.43 1.04 20160731 100700 4.47 1.04 20160731 100700 4.51 1.05 20160731 100700 4.55 1.06 20160731 100700 4.59 1.06 20160731 100700 4.63 1.07 20160731 100700 4.66 1.08 20160731 100700 4.70 1.08 20160731 100700 4.75 1.09 20160731 100700 4.81 1.10 20160731 100700 4.86 1.11 20160731 100700 4.93 1.12 20160731 100700 4.99 1.12 20160731 100700 5.04 1.13 20160731 100700 5.11 1.14 20160731 100700 5.17 1.15 20160731 100700 5.22 1.16 20160731 100700 5.28 1.16 20160731 100700 5.37 1.17 20160731 100700 5.45 1.18 20160731 100800 5.52 1.19 20160731 100800 5.61 1.20 20160731 100800 5.69 1.21 20160731 100800 5.78 1.22 20160731 100800 5.84 1.23 20160731 100800 5.94 1.24 20160731 100800 6.00 1.24 20160731 100800 6.04 1.25 20160731 100800 6.10 1.26 20160731 100800 6.16 1.27 20160731 100800 6.20 1.28 20160731 100800 6.26 1.29 20160731 100800 6.32 1.30 20160731 100800 6.38 1.31 20160731 100800 6.43 1.32 20160731 100800 6.48 1.33 20160731 100800 6.53 1.34 20160731 100800 6.57 1.35 20160731 100800 6.62 1.36 20160731 100800 6.67 1.37 20160731 100800 6.72 1.38 20160731 100800 6.76 1.38 20160731 100800 6.77 1.55 20160731 100800 6.79 1.54 20160731 100800 6.79 1.56 20160731 100800 6.81 1.53 20160731 100800 6.81 1.57 20160731 100800 6.82 1.40 20160731 100800 6.82 1.52 20160731 100800 6.84 1.59 20160731 100800 6.85 1.52 20160731 100800 6.86 1.40 20160731 100800 6.86 1.41 20160731 100800 6.87 1.42 20160731 100800 6.87 1.51 20160731 100800 6.87 1.60 20160731 100800 6.88 1.43 20160731 100800 6.89 1.44 20160731 100800 6.89 1.45 20160731 100800 6.89 1.50 20160731 100800 6.90 1.61 20160731 100800 6.91 1.45 20160731 100800 6.91 1.49 20160731 100800 6.92 1.46 20160731 100800 6.93 1.47 20160731 100800 6.93 1.48 20160731 100800 6.93 1.62 20160731 100800 6.96 1.63 20160731 100800 6.99 1.64 20160731 100800 7.01 1.65 20160731 100800 7.08 1.67 20160731 100800 7.15 1.68 20160731 100800 7.21 1.69 20160731 100800 7.28 1.71 20160731 100800 7.36 1.72 20160731 100800 7.43 1.73 20160731 100800 7.49 1.74 20160731 100800 7.57 1.76 20160731 100800 7.65 1.77 20160731 100800 7.73 1.78 20160731 100800 7.83 1.80 20160731 100800 7.93 1.81 20160731 100800 8.03 1.83 20160731 100800 8.11 1.84 20160731 100900 8.21 1.85 20160731 100900 8.30 1.87 20160731 100900 8.38 1.88 20160731 100900 8.47 1.89 20160731 100900 8.53 1.91 20160731 100900 8.59 1.92 20160731 100900 8.64 1.93 20160731 100900 8.70 1.94 20160731 100900 8.76 1.96 20160731 100900 8.81 1.97 20160731 100900 8.87 1.98 20160731 100900 8.93 1.99 20160731 100900 8.96 2.00 20160731 100900 8.98 2.01 20160731 100900 8.99 2.19 20160731 100900 9.00 2.02 20160731 100900 9.00 2.18 20160731 100900 9.00 2.20 20160731 100900 9.01 2.16 20160731 100900 9.01 2.17 20160731 100900 9.02 2.03 20160731 100900 9.02 2.15 20160731 100900 9.02 2.21 20160731 100900 9.03 2.14 20160731 100900 9.04 2.03 20160731 100900 9.04 2.13 20160731 100900 9.04 2.22 20160731 100900 9.04 2.30 20160731 100900 9.05 2.12 20160731 100900 9.06 2.12 20160731 100900 9.06 2.23 20160731 100900 9.07 2.04 20160731 100900 9.07 2.11 20160731 100900 9.08 2.10 20160731 100900 9.09 2.05 20160731 100900 9.09 2.10 20160731 100900 9.09 2.24 20160731 100900 9.09 2.30 20160731 100900 9.10 2.09 20160731 100900 9.11 2.06 20160731 100900 9.11 2.08 20160731 100900 9.11 2.25 20160731 100900 9.12 2.08 20160731 100900 9.13 2.06 20160731 100900 9.13 2.07 20160731 100900 9.13 2.26 20160731 100900 9.15 2.26 20160731 100900 9.15 2.30 20160731 100900 9.18 2.27 20160731 100900 9.20 2.28 20160731 100900 9.21 2.31 20160731 100900 9.23 2.28 20160731 100900 9.26 2.29 20160731 100900 9.28 2.31 20160731 100900 9.29 2.29 20160731 100900 9.32 2.30 20160731 100900 9.33 2.31 20160731 100900 9.35 2.30 20160731 100900 9.38 2.31 20160731 100900 9.40 2.32 20160731 100900 9.42 2.32 20160731 100900 9.45 2.32 20160731 101000 7.99 2.23 20160731 101000 8.02 2.23 20160731 101000 8.05 2.23 20160731 101000 8.08 2.23 20160731 101000 8.11 2.24 20160731 101000 8.14 2.24 20160731 101000 8.15 2.24 20160731 101000 8.17 2.24 20160731 101000 8.20 2.24 20160731 101000 8.23 2.25 20160731 101000 8.25 2.25 20160731 101000 8.26 2.25 20160731 101000 8.27 2.25 20160731 101000 8.27 2.27 20160731 101000 8.27 2.28 20160731 101000 8.27 2.29 20160731 101000 8.28 2.27 20160731 101000 8.29 2.25 20160731 101000 8.29 2.27 20160731 101000 8.29 2.29 20160731 101000 8.30 2.25 20160731 101000 8.30 2.27 20160731 101000 8.30 2.30 20160731 101000 8.31 2.25 20160731 101000 8.31 2.26 20160731 101000 8.31 2.30 20160731 101000 8.32 2.26 20160731 101000 8.33 2.26 20160731 101000 8.33 2.30 20160731 101000 8.34 2.26 20160731 101000 8.35 2.26 20160731 101000 8.35 2.31 20160731 101000 8.36 2.26 20160731 101000 8.36 2.31 20160731 101000 8.37 2.31 20160731 101000 8.38 2.25 20160731 101000 8.39 2.32 20160731 101000 8.42 2.32 20160731 101000 8.46 2.33 20160731 101000 8.47 2.26 20160731 101000 8.49 2.33 20160731 101000 8.52 2.34 20160731 101000 8.56 2.34 20160731 101000 8.59 2.27 20160731 101000 8.59 2.35 20160731 101000 8.63 2.35 20160731 101000 8.66 2.36 20160731 101000 8.70 2.27 20160731 101000 8.70 2.36 20160731 101000 8.72 2.37 20160731 101000 8.81 2.28 20160731 101000 8.91 2.29 20160731 101000 8.97 2.29 20160731 101100 10.00 2.44 20160731 101100 10.09 2.46 20160731 101100 10.13 2.45 20160731 101100 10.20 2.46 20160731 101100 10.24 2.46 20160731 101100 10.29 2.47 20160731 101100 10.38 2.47 20160731 101100 10.39 2.48 20160731 101100 8.75 2.37 20160731 101100 8.77 2.37 20160731 101100 8.80 2.37 20160731 101100 8.83 2.38 20160731 101100 8.85 2.31 20160731 101100 8.86 2.38 20160731 101100 8.89 2.39 20160731 101100 8.92 2.39 20160731 101100 8.95 2.39 20160731 101100 8.96 2.39 20160731 101100 8.97 2.39 20160731 101100 8.98 2.40 20160731 101100 8.99 2.40 20160731 101100 9.00 2.40 20160731 101100 9.02 2.40 20160731 101100 9.05 2.40 20160731 101100 9.07 2.34 20160731 101100 9.08 2.40 20160731 101100 9.11 2.40 20160731 101100 9.13 2.41 20160731 101100 9.16 2.41 20160731 101100 9.19 2.41 20160731 101100 9.22 2.41 20160731 101100 9.25 2.41 20160731 101100 9.26 2.42 20160731 101100 9.27 2.42 20160731 101100 9.28 2.42 20160731 101100 9.29 2.36 20160731 101100 9.29 2.42 20160731 101100 9.30 2.42 20160731 101100 9.31 2.42 20160731 101100 9.32 2.42 20160731 101100 9.35 2.42 20160731 101100 9.37 2.42 20160731 101100 9.40 2.42 20160731 101100 9.43 2.42 20160731 101100 9.45 2.38 20160731 101100 9.45 2.42 20160731 101100 9.48 2.42 20160731 101100 9.51 2.42 20160731 101100 9.54 2.42 20160731 101100 9.55 2.39 20160731 101100 9.58 2.43 20160731 101100 9.66 2.41 20160731 101100 9.68 2.43 20160731 101100 9.78 2.42 20160731 101100 9.79 2.44 20160731 101100 9.88 2.43 20160731 101100 9.88 2.44 20160731 101100 9.99 2.45 20160731 101200 0.35 1.20 20160731 101200 0.46 1.20 20160731 101200 0.86 1.20 20160731 101200 0.93 1.20 20160731 101200 0.97 1.19 20160731 101200 1.04 1.19 20160731 101200 1.48 1.21 20160731 101200 1.50 1.21 20160731 101200 2.14 1.21 20160731 101200 2.30 1.21 20160731 101200 2.82 1.22 20160731 101200 2.99 1.22 20160731 101200 3.38 1.22 20160731 101200 3.80 1.23 20160731 101200 4.07 1.22 20160731 101200 4.19 0.80 20160731 101200 4.33 1.20 20160731 101200 4.38 1.17 20160731 101200 4.42 1.14 20160731 101200 4.47 1.10 20160731 101200 4.52 1.06 20160731 101200 4.56 0.87 20160731 101200 4.56 1.03 20160731 101200 4.63 0.88 20160731 101200 4.65 1.00 20160731 101200 4.71 0.96 20160731 101200 4.77 0.91 20160731 101200 4.83 0.93 20160731 101200 5.49 1.33 20160731 101200 5.89 1.46 20160731 101200 6.24 1.56 20160731 101200 6.66 1.68 20160731 101200 7.08 1.80 20160731 101200 7.30 1.88 20160731 101200 7.30 1.90 20160731 101200 7.31 1.87 20160731 101200 7.32 1.92 20160731 101200 7.32 1.95 20160731 101200 7.34 1.96 20160731 101200 7.35 1.98 20160731 101200 7.37 2.00 20160731 101200 7.39 2.02 20160731 101200 7.42 2.04 20160731 101200 7.44 2.06 20160731 101200 7.47 2.07 20160731 101200 7.49 2.09 20160731 101200 7.53 2.11 20160731 101200 7.56 2.12 20160731 101200 7.58 2.14 20160731 101200 7.62 2.16 20160731 101200 7.65 2.18 20160731 101200 7.86 2.20 20160731 101200 8.03 2.22 20160731 101200 8.24 2.25 20160731 101200 8.45 2.27 20160731 101200 8.67 2.29 20160731 101300 4.62 1.23 20160731 101300 5.44 1.24 20160731 101300 6.11 1.24 20160731 101300 6.30 1.26 20160731 101300 6.34 1.46 20160731 101300 6.34 1.47 20160731 101300 6.38 1.28 20160731 101300 6.39 1.48 20160731 101300 6.40 1.45 20160731 101300 6.44 1.49 20160731 101300 6.45 1.29 20160731 101300 6.47 1.44 20160731 101300 6.50 1.50 20160731 101300 6.53 1.31 20160731 101300 6.53 1.43 20160731 101300 6.56 1.51 20160731 101300 6.60 1.43 20160731 101300 6.62 1.33 20160731 101300 6.62 1.52 20160731 101300 6.68 1.42 20160731 101300 6.68 1.53 20160731 101300 6.71 1.35 20160731 101300 6.73 1.54 20160731 101300 6.77 1.41 20160731 101300 6.78 1.36 20160731 101300 6.81 1.55 20160731 101300 6.83 1.56 20160731 101300 6.85 1.57 20160731 101300 6.86 1.58 20160731 101300 6.87 1.40 20160731 101300 6.88 1.59 20160731 101300 6.89 1.38 20160731 101300 6.89 1.59 20160731 101300 6.90 1.60 20160731 101300 6.92 1.61 20160731 101300 6.92 1.63 20160731 101300 6.92 1.64 20160731 101300 6.92 1.65 20160731 101300 6.93 1.62 20160731 101300 6.93 1.63 20160731 101300 6.93 1.65 20160731 101300 6.94 1.61 20160731 101300 6.94 1.62 20160731 101300 6.94 1.65 20160731 101300 6.95 1.39 20160731 101300 6.95 1.66 20160731 101300 6.96 1.66 20160731 101300 6.97 1.69 20160731 101300 6.98 1.66 20160731 101300 6.98 1.68 20160731 101300 6.98 1.69 20160731 101300 6.99 1.66 20160731 101300 6.99 1.68 20160731 101300 7.00 1.67 20160731 101300 7.00 1.68 20160731 101300 7.01 1.67 20160731 101300 7.02 1.67 20160731 101400 6.89 1.71 20160731 101400 6.90 1.71 20160731 101400 6.91 1.70 20160731 101400 6.91 1.71 20160731 101400 6.92 1.70 20160731 101400 6.92 1.72 20160731 101400 6.93 1.70 20160731 101400 6.93 1.72 20160731 101400 6.94 1.69 20160731 101400 6.94 1.70 20160731 101400 6.94 1.72 20160731 101400 6.95 1.69 20160731 101400 6.95 1.73 20160731 101400 6.96 1.69 20160731 101400 6.96 1.73 20160731 101400 6.97 1.74 20160731 101400 6.98 1.74 20160731 101400 6.99 1.75 20160731 101400 7.00 1.75 20160731 101400 7.00 1.76 20160731 101400 7.03 1.76 20160731 101400 7.08 1.77 20160731 101400 7.13 1.77 20160731 101400 7.18 1.78 20160731 101400 7.23 1.79 20160731 101400 7.27 1.79 20160731 101400 7.32 1.80 20160731 101400 7.37 1.81 20160731 101400 7.41 1.81 20160731 101400 7.45 1.82 20160731 101400 7.48 1.82 20160731 101400 7.51 1.83 20160731 101400 7.54 1.84 20160731 101400 7.57 1.84 20160731 101400 7.60 1.85 20160731 101400 7.63 1.86 20160731 101400 7.66 1.86 20160731 101400 7.69 1.87 20160731 101400 7.73 1.87 20160731 101400 7.77 1.88 20160731 101400 7.82 1.89 20160731 101400 7.86 1.89 20160731 101400 7.90 1.90 20160731 101400 7.95 1.90 20160731 101400 8.00 1.91 20160731 101400 8.04 1.92 20160731 101400 8.08 1.92 20160731 101400 8.09 1.93 20160731 101400 8.11 1.93 20160731 101400 8.13 1.93 20160731 101400 8.15 1.94 20160731 101400 8.17 1.94 20160731 101400 8.19 1.94 20160731 101400 8.19 1.95 20160731 101400 8.21 1.95 20160731 101400 8.22 1.95 20160731 101500 4.58 1.61 20160731 101500 4.62 1.61 20160731 101500 4.65 1.61 20160731 101500 4.69 1.61 20160731 101500 4.72 1.61 20160731 101500 4.75 1.62 20160731 101500 4.77 1.62 20160731 101500 4.80 1.62 20160731 101500 4.83 1.62 20160731 101500 4.86 1.63 20160731 101500 4.89 1.63 20160731 101500 4.93 1.63 20160731 101500 4.97 1.64 20160731 101500 5.00 1.64 20160731 101500 5.09 1.64 20160731 101500 5.19 1.65 20160731 101500 5.31 1.65 20160731 101500 5.40 1.66 20160731 101500 5.51 1.66 20160731 101500 5.62 1.67 20160731 101500 5.73 1.67 20160731 101500 5.83 1.68 20160731 101500 5.94 1.68 20160731 101500 6.07 1.69 20160731 101500 6.20 1.70 20160731 101500 6.30 1.71 20160731 101500 6.43 1.72 20160731 101500 6.56 1.73 20160731 101500 6.66 1.74 20160731 101500 6.78 1.75 20160731 101500 6.90 1.76 20160731 101500 6.99 1.77 20160731 101500 7.00 1.77 20160731 101500 7.03 1.78 20160731 101500 7.05 1.79 20160731 101500 7.07 1.80 20160731 101500 7.08 1.81 20160731 101500 7.10 1.82 20160731 101500 7.13 1.83 20160731 101500 7.14 1.84 20160731 101500 7.18 1.84 20160731 101500 7.24 1.85 20160731 101500 7.30 1.86 20160731 101500 7.35 1.87 20160731 101500 7.42 1.88 20160731 101500 7.49 1.89 20160731 101500 7.55 1.90 20160731 101500 7.61 1.90 20160731 101500 7.68 1.91 20160731 101500 7.72 1.92 20160731 101500 7.75 1.92 20160731 101500 7.79 1.93 20160731 101500 7.83 1.93 20160731 101500 7.87 1.94 20160731 101500 7.90 1.94 20160731 101500 7.94 1.95 20160731 101500 7.98 1.95 20160731 101500 8.01 1.96 20160731 101500 8.03 1.96 20160731 101500 8.06 1.96 20160731 101500 8.08 1.95 20160731 101500 8.10 1.95 20160731 101500 8.13 1.95 20160731 101500 8.16 1.95 20160731 101600 4.15 1.58 20160731 101600 4.18 1.58 20160731 101600 4.21 1.58 20160731 101600 4.22 1.58 20160731 101600 4.25 1.59 20160731 101600 4.26 1.58 20160731 101600 4.28 1.59 20160731 101600 4.32 1.58 20160731 101600 4.32 1.59 20160731 101600 4.35 1.59 20160731 101600 4.37 1.58 20160731 101600 4.38 1.59 20160731 101600 4.41 1.59 20160731 101600 4.43 1.58 20160731 101600 4.44 1.60 20160731 101600 4.48 1.58 20160731 101600 4.48 1.60 20160731 101600 4.51 1.60 20160731 101600 4.54 1.58 20160731 101600 4.54 1.60 20160731 101600 4.59 1.58 20160731 101600 4.63 1.58 20160731 101600 4.65 1.58 20160731 101600 4.67 1.58 20160731 101600 4.69 1.58 20160731 101600 4.71 1.58 20160731 101600 4.73 1.58 20160731 101600 4.75 1.58 20160731 101600 4.78 1.58 20160731 101600 4.80 1.58 20160731 101600 4.83 1.58 20160731 101600 4.86 1.58 20160731 101600 4.89 1.58 20160731 101600 4.93 1.58 20160731 101600 4.96 1.53 20160731 101600 4.96 1.54 20160731 101600 4.96 1.57 20160731 101600 4.97 1.54 20160731 101600 4.98 1.54 20160731 101600 4.98 1.55 20160731 101600 4.98 1.56 20160731 101600 4.99 1.55 20160731 101600 4.99 1.56 20160731 101600 4.99 1.57 20160731 101600 5.00 1.56 20160731 101600 5.01 1.56 20160731 101600 5.02 1.57 20160731 101600 5.04 1.57 20160731 101600 5.05 1.57 20160731 101600 5.06 1.57 20160731 101600 5.07 1.57 20160731 101700 4.68 1.57 20160731 101700 4.71 1.57 20160731 101700 4.72 1.56 20160731 101700 4.72 1.57 20160731 101700 4.73 1.55 20160731 101700 4.74 1.56 20160731 101700 4.76 1.55 20160731 101700 4.77 1.56 20160731 101700 4.78 1.54 20160731 101700 4.80 1.54 20160731 101700 4.80 1.55 20160731 101700 4.82 1.53 20160731 101700 4.83 1.54 20160731 101700 4.85 1.52 20160731 101700 4.86 1.54 20160731 101700 4.88 1.52 20160731 101700 4.89 1.53 20160731 101700 4.92 1.53 20160731 101700 4.95 1.53 20160731 101700 4.98 1.52 20160731 101700 5.08 1.53 20160731 101700 5.18 1.53 20160731 101700 5.26 1.54 20160731 101700 5.37 1.54 20160731 101700 5.47 1.55 20160731 101700 5.58 1.56 20160731 101700 5.67 1.56 20160731 101700 5.79 1.56 20160731 101700 5.91 1.57 20160731 101700 6.00 1.57 20160731 101700 6.12 1.58 20160731 101700 6.24 1.58 20160731 101700 6.36 1.59 20160731 101700 6.42 1.70 20160731 101700 6.43 1.69 20160731 101700 6.46 1.59 20160731 101700 6.46 1.69 20160731 101700 6.50 1.68 20160731 101700 6.53 1.68 20160731 101700 6.57 1.60 20160731 101700 6.57 1.68 20160731 101700 6.60 1.67 20160731 101700 6.64 1.67 20160731 101700 6.68 1.67 20160731 101700 6.69 1.60 20160731 101700 6.72 1.66 20160731 101700 6.77 1.60 20160731 101700 6.78 1.66 20160731 101700 6.83 1.61 20160731 101700 6.84 1.65 20160731 101700 6.89 1.65 20160731 101700 6.92 1.61 20160731 101700 6.96 1.65 20160731 101700 6.99 1.61 20160731 101700 7.04 1.64 20160731 101700 7.06 1.61 20160731 101700 7.11 1.64 20160731 101700 7.14 1.61 20160731 101700 7.19 1.63 20160731 101700 7.22 1.62 20160731 101700 7.28 1.62 20160731 101700 7.30 1.62 20160731 101700 7.37 1.62 20160731 101800 6.40 1.72 20160731 101800 6.40 1.73 20160731 101800 6.41 1.70 20160731 101800 6.41 1.71 20160731 101800 6.41 1.73 20160731 101800 6.41 1.74 20160731 101800 6.43 1.74 20160731 101800 6.45 1.75 20160731 101800 6.47 1.75 20160731 101800 6.49 1.76 20160731 101800 6.51 1.77 20160731 101800 6.53 1.77 20160731 101800 6.55 1.78 20160731 101800 6.57 1.78 20160731 101800 6.60 1.79 20160731 101800 6.64 1.80 20160731 101800 6.68 1.80 20160731 101800 6.73 1.81 20160731 101800 6.77 1.82 20160731 101800 6.81 1.82 20160731 101800 6.86 1.83 20160731 101800 6.91 1.84 20160731 101800 6.96 1.84 20160731 101800 7.00 1.85 20160731 101800 7.06 1.86 20160731 101800 7.12 1.87 20160731 101800 7.17 1.87 20160731 101800 7.22 1.88 20160731 101800 7.28 1.89 20160731 101800 7.34 1.89 20160731 101800 7.40 1.90 20160731 101800 7.46 1.91 20160731 101800 7.48 2.00 20160731 101800 7.49 2.00 20160731 101800 7.50 1.92 20160731 101800 7.52 2.00 20160731 101800 7.54 1.92 20160731 101800 7.56 1.99 20160731 101800 7.58 1.93 20160731 101800 7.59 1.99 20160731 101800 7.62 1.93 20160731 101800 7.64 1.99 20160731 101800 7.66 1.94 20160731 101800 7.68 1.99 20160731 101800 7.70 1.94 20160731 101800 7.72 1.99 20160731 101800 7.74 1.95 20160731 101800 7.76 1.99 20160731 101800 7.78 1.96 20160731 101800 7.81 1.99 20160731 101800 7.83 1.96 20160731 101800 7.83 1.97 20160731 101800 7.84 1.97 20160731 101800 7.85 1.98 20160731 101800 7.86 1.98 20160731 101900 7.32 2.04 20160731 101900 7.33 2.04 20160731 101900 7.34 2.04 20160731 101900 7.34 2.05 20160731 101900 7.35 2.03 20160731 101900 7.37 2.03 20160731 101900 7.37 2.05 20160731 101900 7.38 2.03 20160731 101900 7.40 2.02 20160731 101900 7.40 2.06 20160731 101900 7.42 2.02 20160731 101900 7.43 2.06 20160731 101900 7.45 2.02 20160731 101900 7.46 2.06 20160731 101900 7.47 2.01 20160731 101900 7.48 2.01 20160731 101900 7.49 2.07 20160731 101900 7.51 2.07 20160731 101900 7.54 2.08 20160731 101900 7.58 2.08 20160731 101900 7.59 2.09 20160731 101900 7.61 2.09 20160731 101900 7.63 2.10 20160731 101900 7.65 2.10 20160731 101900 7.67 2.10 20160731 101900 7.69 2.11 20160731 101900 7.72 2.11 20160731 101900 7.75 2.12 20160731 101900 7.79 2.13 20160731 101900 7.86 2.14 20160731 101900 7.93 2.15 20160731 101900 7.98 2.15 20160731 101900 8.05 2.16 20160731 101900 8.13 2.17 20160731 101900 8.20 2.18 20160731 101900 8.26 2.19 20160731 101900 8.33 2.20 20160731 101900 8.40 2.21 20160731 101900 8.47 2.22 20160731 101900 8.52 2.23 20160731 101900 8.59 2.25 20160731 101900 8.66 2.26 20160731 101900 8.72 2.27 20160731 101900 8.79 2.28 20160731 101900 8.86 2.29 20160731 101900 8.92 2.30 20160731 101900 8.96 2.31 20160731 101900 9.00 2.32 20160731 101900 9.03 2.33 20160731 101900 9.07 2.35 20160731 101900 9.10 2.36 20160731 101900 9.14 2.37 20160731 101900 9.17 2.38 20160731 101900 9.20 2.39 20160731 101900 9.24 2.40 20160731 101900 9.29 2.41 20160731 101900 9.34 2.42 20160731 101900 9.38 2.43 20160731 101900 9.43 2.44 20160731 101900 9.48 2.45 20160731 102000 9.51 2.53 20160731 102000 9.52 2.53 20160731 102000 9.53 2.46 20160731 102000 9.53 2.53 20160731 102000 9.54 2.53 20160731 102000 9.55 2.53 20160731 102000 9.56 2.52 20160731 102000 9.56 2.53 20160731 102000 9.58 2.47 20160731 102000 9.58 2.52 20160731 102000 9.59 2.52 20160731 102000 9.61 2.52 20160731 102000 9.62 2.52 20160731 102000 9.63 2.48 20160731 102000 9.64 2.52 20160731 102000 9.65 2.51 20160731 102000 9.66 2.48 20160731 102000 9.67 2.51 20160731 102000 9.68 2.49 20160731 102000 9.68 2.51 20160731 102000 9.70 2.49 20160731 102000 9.70 2.51 20160731 102000 9.71 2.51 20160731 102000 9.72 2.50 20160731 102000 9.72 2.51 20160731 102000 9.73 2.51 20160731 102000 9.74 2.51 20160731 102000 9.75 2.50 20160731 102000 9.75 2.51 20160731 102000 9.75 2.52 20160731 102000 9.76 2.52 20160731 102000 9.77 2.51 20160731 102000 9.77 2.52 20160731 102000 9.78 2.52 20160731 102000 9.79 2.51 20160731 102000 9.79 2.53 20160731 102000 9.80 2.53 20160731 102000 9.81 2.52 20160731 102000 9.81 2.53 20160731 102000 9.82 2.53 20160731 102000 9.83 2.53 20160731 102000 9.84 2.53 20160731 102100 8.47 2.35 20160731 102100 8.50 2.35 20160731 102100 8.52 2.36 20160731 102100 8.54 2.37 20160731 102100 8.56 2.37 20160731 102100 8.58 2.38 20160731 102100 8.60 2.39 20160731 102100 8.62 2.39 20160731 102100 8.64 2.40 20160731 102100 8.66 2.40 20160731 102100 8.68 2.41 20160731 102100 8.69 2.41 20160731 102100 8.69 2.42 20160731 102100 8.70 2.42 20160731 102100 8.71 2.42 20160731 102100 8.71 2.43 20160731 102100 8.72 2.43 20160731 102100 8.73 2.43 20160731 102100 8.74 2.43 20160731 102100 8.75 2.44 20160731 102100 8.77 2.45 20160731 102100 8.80 2.45 20160731 102100 8.81 2.46 20160731 102100 8.83 2.46 20160731 102100 8.85 2.47 20160731 102100 8.87 2.48 20160731 102100 8.88 2.48 20160731 102100 8.91 2.49 20160731 102100 8.94 2.49 20160731 102100 8.97 2.50 20160731 102100 9.00 2.50 20160731 102100 9.03 2.50 20160731 102100 9.06 2.51 20160731 102100 9.09 2.51 20160731 102100 9.13 2.52 20160731 102100 9.15 2.52 20160731 102100 9.18 2.53 20160731 102100 9.21 2.52 20160731 102100 9.23 2.53 20160731 102100 9.26 2.53 20160731 102100 9.29 2.52 20160731 102100 9.31 2.53 20160731 102100 9.33 2.53 20160731 102100 9.36 2.53 20160731 102100 9.39 2.53 20160731 102100 9.40 2.53 20160731 102100 9.41 2.54 20160731 102100 9.41 2.55 20160731 102100 9.42 2.55 20160731 102100 9.43 2.56 20160731 102100 9.44 2.56 20160731 102100 9.45 2.57 20160731 102100 9.46 2.57 20160731 102100 9.47 2.56 20160731 102100 9.48 2.55 20160731 102100 9.49 2.54 20160731 102100 9.49 2.55 20160731 102100 9.50 2.54 20160731 102100 9.51 2.53 20160731 102200 7.08 1.94 20160731 102200 7.12 1.95 20160731 102200 7.15 1.96 20160731 102200 7.18 1.96 20160731 102200 7.21 1.97 20160731 102200 7.22 1.98 20160731 102200 7.23 1.99 20160731 102200 7.24 1.99 20160731 102200 7.25 2.00 20160731 102200 7.26 2.01 20160731 102200 7.27 2.01 20160731 102200 7.28 2.02 20160731 102200 7.29 2.03 20160731 102200 7.30 2.03 20160731 102200 7.33 2.04 20160731 102200 7.37 2.05 20160731 102200 7.41 2.05 20160731 102200 7.43 2.06 20160731 102200 7.47 2.07 20160731 102200 7.50 2.08 20160731 102200 7.54 2.08 20160731 102200 7.57 2.09 20160731 102200 7.60 2.10 20160731 102200 7.63 2.10 20160731 102200 7.65 2.11 20160731 102200 7.68 2.11 20160731 102200 7.71 2.12 20160731 102200 7.74 2.13 20160731 102200 7.76 2.13 20160731 102200 7.80 2.14 20160731 102200 7.83 2.14 20160731 102200 7.86 2.15 20160731 102200 7.89 2.16 20160731 102200 7.92 2.16 20160731 102200 7.95 2.17 20160731 102200 7.98 2.17 20160731 102200 8.01 2.18 20160731 102200 8.04 2.19 20160731 102200 8.07 2.19 20160731 102200 8.10 2.20 20160731 102200 8.11 2.21 20160731 102200 8.12 2.21 20160731 102200 8.13 2.22 20160731 102200 8.14 2.22 20160731 102200 8.15 2.23 20160731 102200 8.15 2.24 20160731 102200 8.16 2.24 20160731 102200 8.17 2.25 20160731 102200 8.18 2.25 20160731 102200 8.19 2.26 20160731 102200 8.20 2.27 20160731 102200 8.22 2.27 20160731 102200 8.23 2.28 20160731 102200 8.25 2.28 20160731 102200 8.26 2.29 20160731 102200 8.27 2.30 20160731 102200 8.29 2.30 20160731 102200 8.30 2.31 20160731 102200 8.33 2.31 20160731 102200 8.35 2.32 20160731 102200 8.38 2.32 20160731 102200 8.40 2.33 20160731 102200 8.43 2.34 20160731 102200 8.45 2.34 20160731 102300 5.76 1.81 20160731 102300 5.79 1.81 20160731 102300 5.82 1.81 20160731 102300 5.85 1.81 20160731 102300 5.89 1.82 20160731 102300 5.90 1.81 20160731 102300 5.94 1.82 20160731 102300 5.97 1.82 20160731 102300 5.99 1.82 20160731 102300 6.03 1.82 20160731 102300 6.05 1.82 20160731 102300 6.10 1.82 20160731 102300 6.10 1.83 20160731 102300 6.15 1.82 20160731 102300 6.17 1.83 20160731 102300 6.22 1.83 20160731 102300 6.25 1.83 20160731 102300 6.31 1.84 20160731 102300 6.33 1.84 20160731 102300 6.38 1.84 20160731 102300 6.42 1.85 20160731 102300 6.45 1.85 20160731 102300 6.50 1.86 20160731 102300 6.54 1.87 20160731 102300 6.57 1.86 20160731 102300 6.64 1.87 20160731 102300 6.65 1.88 20160731 102300 6.71 1.88 20160731 102300 6.76 1.89 20160731 102300 6.77 1.89 20160731 102300 6.84 1.90 20160731 102300 6.86 1.91 20160731 102300 6.91 1.90 20160731 102300 6.95 1.91 20160731 102300 6.95 2.20 20160731 102300 6.97 1.92 20160731 102300 6.98 1.92 20160731 102300 7.01 2.19 20160731 102300 7.02 1.93 20160731 102300 7.05 1.94 20160731 102300 7.07 2.18 20160731 102300 7.08 1.93 20160731 102300 7.12 2.17 20160731 102300 7.16 1.94 20160731 102300 7.17 2.16 20160731 102300 7.23 1.95 20160731 102300 7.23 2.14 20160731 102300 7.29 2.13 20160731 102300 7.30 1.97 20160731 102300 7.34 2.12 20160731 102300 7.37 1.98 20160731 102300 7.39 2.11 20160731 102300 7.42 2.10 20160731 102300 7.43 1.99 20160731 102300 7.47 2.09 20160731 102300 7.49 2.00 20160731 102300 7.50 2.08 20160731 102300 7.54 2.07 20160731 102300 7.56 2.01 20160731 102300 7.59 2.06 20160731 102300 7.61 2.02 20160731 102300 7.62 2.05 20160731 102300 7.67 2.03 20160731 102300 7.67 2.04 20160731 102400 3.60 2.90 20160731 102400 3.61 2.89 20160731 102400 3.62 2.88 20160731 102400 3.63 2.87 20160731 102400 3.64 2.85 20160731 102400 3.65 2.84 20160731 102400 3.66 2.83 20160731 102400 3.67 2.82 20160731 102400 3.67 2.91 20160731 102400 3.68 2.81 20160731 102400 3.69 2.79 20160731 102400 3.72 2.78 20160731 102400 3.74 2.77 20160731 102400 3.76 2.75 20160731 102400 3.77 2.92 20160731 102400 3.78 2.74 20160731 102400 3.80 2.73 20160731 102400 3.82 2.72 20160731 102400 3.84 2.70 20160731 102400 3.86 2.69 20160731 102400 3.88 2.93 20160731 102400 3.95 2.68 20160731 102400 4.00 2.94 20160731 102400 4.05 2.66 20160731 102400 4.12 2.95 20160731 102400 4.13 2.65 20160731 102400 4.22 2.96 20160731 102400 4.23 2.64 20160731 102400 4.33 2.62 20160731 102400 4.34 2.97 20160731 102400 4.42 2.61 20160731 102400 4.46 2.98 20160731 102400 4.52 2.60 20160731 102400 4.57 2.98 20160731 102400 4.62 2.58 20160731 102400 4.71 2.57 20160731 102400 4.82 2.56 20160731 102400 4.93 2.54 20160731 102400 5.04 2.53 20160731 102400 5.13 2.51 20160731 102400 5.24 2.50 20160731 102400 5.35 2.48 20160731 102400 5.45 2.47 20160731 102400 5.56 2.46 20160731 102400 5.67 2.44 20160731 102400 5.75 2.43 20160731 102400 5.81 2.41 20160731 102400 5.89 2.40 20160731 102400 5.97 2.38 20160731 102400 6.04 2.37 20160731 102400 6.12 2.36 20160731 102400 6.20 2.34 20160731 102400 6.29 2.32 20160731 102400 6.34 2.31 20160731 102400 6.41 2.30 20160731 102400 6.47 2.29 20160731 102400 6.53 2.28 20160731 102400 6.59 2.27 20160731 102400 6.66 2.26 20160731 102400 6.72 2.25 20160731 102400 6.78 2.24 20160731 102400 6.85 2.22 20160731 102400 6.90 2.21 20160731 102500 2.72 3.18 20160731 102500 2.74 3.18 20160731 102500 2.75 3.18 20160731 102500 2.78 3.18 20160731 102500 2.81 3.18 20160731 102500 2.82 3.18 20160731 102500 2.85 3.18 20160731 102500 2.88 3.17 20160731 102500 2.89 3.18 20160731 102500 2.94 3.17 20160731 102500 2.95 3.18 20160731 102500 3.00 3.17 20160731 102500 3.01 3.18 20160731 102500 3.05 3.18 20160731 102500 3.08 3.17 20160731 102500 3.09 3.18 20160731 102500 3.13 3.19 20160731 102500 3.17 3.17 20160731 102500 3.21 3.16 20160731 102500 3.22 3.16 20160731 102500 3.23 3.16 20160731 102500 3.24 3.15 20160731 102500 3.24 3.16 20160731 102500 3.24 3.17 20160731 102500 3.25 3.14 20160731 102500 3.25 3.15 20160731 102500 3.26 3.13 20160731 102500 3.26 3.14 20160731 102500 3.26 3.15 20160731 102500 3.27 3.12 20160731 102500 3.27 3.13 20160731 102500 3.29 3.12 20160731 102500 3.30 3.12 20160731 102500 3.33 3.11 20160731 102500 3.38 3.11 20160731 102500 3.41 3.11 20160731 102500 3.47 3.10 20160731 102500 3.53 3.10 20160731 102500 3.66 3.09 20160731 102500 3.80 3.09 20160731 102500 3.99 3.08 20160731 102500 4.17 3.08 20160731 102500 4.34 3.08 20160731 102500 4.53 3.07 20160731 102500 4.62 2.99 20160731 102500 4.66 3.00 20160731 102500 4.72 3.01 20160731 102500 4.73 3.07 20160731 102500 4.77 3.02 20160731 102500 4.83 3.02 20160731 102500 4.90 3.03 20160731 102500 4.94 3.06 20160731 102500 4.97 3.04 20160731 102500 5.06 3.05 20160731 102500 5.11 3.06 20160731 102600 3.19 3.19 20160731 102600 3.24 3.19 20160731 102600 3.29 3.19 20160731 102600 3.35 3.19 20160731 102600 3.41 3.19 20160731 102600 3.46 3.19 20160731 102600 3.56 3.20 20160731 102600 3.65 3.20 20160731 102600 3.75 3.20 20160731 102600 3.86 3.21 20160731 102600 3.95 3.21 20160731 102600 4.05 3.21 20160731 102600 4.16 3.22 20160731 102600 4.27 3.22 20160731 102600 4.36 3.22 20160731 102600 4.47 3.22 20160731 102600 4.58 3.22 20160731 102600 4.67 3.23 20160731 102600 4.78 3.23 20160731 102600 4.89 3.23 20160731 102600 5.00 3.23 20160731 102600 5.09 3.23 20160731 102600 5.20 3.23 20160731 102600 5.30 3.23 20160731 102600 5.35 3.23 20160731 102600 5.42 3.23 20160731 102600 5.48 3.23 20160731 102600 5.54 3.23 20160731 102600 5.61 3.23 20160731 102600 5.67 3.23 20160731 102600 5.74 3.23 20160731 102600 5.79 3.23 20160731 102600 5.88 3.23 20160731 102600 6.01 3.24 20160731 102600 6.11 3.24 20160731 102600 6.23 3.24 20160731 102600 6.36 3.24 20160731 102600 6.46 3.24 20160731 102600 6.59 3.24 20160731 102600 6.72 3.24 20160731 102600 6.84 3.25 20160731 102600 6.96 3.25 20160731 102600 7.10 3.25 20160731 102600 7.23 3.25 20160731 102600 7.35 3.25 20160731 102600 7.50 3.26 20160731 102600 7.63 3.26 20160731 102600 7.75 3.26 20160731 102600 7.90 3.26 20160731 102600 8.03 3.27 20160731 102600 8.15 3.27 20160731 102600 8.26 3.27 20160731 102600 8.37 3.28 20160731 102600 8.49 3.28 20160731 102600 8.59 3.28 20160731 102600 8.70 3.29 20160731 102600 8.82 3.29 20160731 102600 8.94 3.29 20160731 102600 9.03 3.29 20160731 102600 9.08 3.30 20160731 102600 9.14 3.30 20160731 102600 9.19 3.31 20160731 102600 9.24 3.31 20160731 102700 10.02 3.37 20160731 102700 10.07 3.37 20160731 102700 10.11 3.37 20160731 102700 10.14 3.37 20160731 102700 10.18 3.38 20160731 102700 10.22 3.38 20160731 102700 10.25 3.38 20160731 102700 10.28 3.38 20160731 102700 10.32 3.39 20160731 102700 10.34 3.39 20160731 102700 10.43 3.39 20160731 102700 10.54 3.40 20160731 102700 10.64 3.41 20160731 102700 10.72 3.41 20160731 102700 10.83 3.42 20160731 102700 10.94 3.43 20160731 102700 11.02 3.43 20160731 102700 11.13 3.44 20160731 102700 11.25 3.45 20160731 102700 11.37 3.46 20160731 102700 11.51 3.48 20160731 102700 11.67 3.51 20160731 102700 11.79 3.52 20160731 102700 11.95 3.54 20160731 102700 12.10 3.56 20160731 102700 12.26 3.58 20160731 102700 12.40 3.60 20160731 102700 12.51 3.62 20160731 102700 12.53 3.62 20160731 102700 12.55 3.62 20160731 102700 12.57 3.63 20160731 102700 12.59 3.64 20160731 102700 12.61 3.64 20160731 102700 12.63 3.65 20160731 102700 12.65 3.65 20160731 102700 12.68 3.66 20160731 102700 12.71 3.66 20160731 102700 12.75 3.66 20160731 102700 12.80 3.66 20160731 102700 12.84 3.66 20160731 102700 12.88 3.67 20160731 102700 12.93 3.67 20160731 102700 12.97 3.67 20160731 102700 13.02 3.67 20160731 102700 13.06 3.67 20160731 102700 13.07 3.66 20160731 102700 13.07 3.67 20160731 102700 13.08 3.65 20160731 102700 13.08 3.66 20160731 102700 9.31 3.32 20160731 102700 9.35 3.32 20160731 102700 9.41 3.33 20160731 102700 9.46 3.33 20160731 102700 9.53 3.34 20160731 102700 9.58 3.34 20160731 102700 9.65 3.35 20160731 102700 9.72 3.35 20160731 102700 9.78 3.35 20160731 102700 9.84 3.36 20160731 102700 9.91 3.36 20160731 102700 9.96 3.36 20160731 102800 10.03 3.71 20160731 102800 10.22 3.72 20160731 102800 10.40 3.72 20160731 102800 10.55 3.73 20160731 102800 10.74 3.74 20160731 102800 10.93 3.74 20160731 102800 11.09 3.75 20160731 102800 11.28 3.75 20160731 102800 11.41 3.76 20160731 102800 11.52 3.76 20160731 102800 11.60 3.77 20160731 102800 11.70 3.77 20160731 102800 11.80 3.77 20160731 102800 11.88 3.77 20160731 102800 11.98 3.78 20160731 102800 12.07 3.78 20160731 102800 12.15 3.78 20160731 102800 12.18 3.77 20160731 102800 12.21 3.76 20160731 102800 12.24 3.75 20160731 102800 12.26 3.74 20160731 102800 12.29 3.73 20160731 102800 12.33 3.72 20160731 102800 12.35 3.71 20160731 102800 12.39 3.70 20160731 102800 12.43 3.69 20160731 102800 12.48 3.69 20160731 102800 12.55 3.69 20160731 102800 12.61 3.69 20160731 102800 12.66 3.69 20160731 102800 12.73 3.69 20160731 102800 12.79 3.68 20160731 102800 12.84 3.68 20160731 102800 12.89 3.68 20160731 102800 12.95 3.68 20160731 102800 13.01 3.68 20160731 102800 13.05 3.68 20160731 102800 13.10 3.65 20160731 102800 13.11 3.68 20160731 102800 13.13 3.66 20160731 102800 13.15 3.66 20160731 102800 13.17 3.66 20160731 102800 13.17 3.68 20160731 102800 13.20 3.66 20160731 102800 13.21 3.68 20160731 102800 13.23 3.67 20160731 102800 13.25 3.67 20160731 102800 13.26 3.68 20160731 102800 13.27 3.67 20160731 102800 13.30 3.68 20160731 102800 13.32 3.68 20160731 102800 13.33 3.68 20160731 102800 13.34 3.68 20160731 102800 13.35 3.68 20160731 102800 13.36 3.68 20160731 102800 13.37 3.68 20160731 102800 13.38 3.68 20160731 102800 13.39 3.68 20160731 102800 9.78 3.70 20160731 102800 9.88 3.71 20160731 102900 7.15 3.46 20160731 102900 7.19 3.46 20160731 102900 7.27 3.47 20160731 102900 7.37 3.48 20160731 102900 7.46 3.48 20160731 102900 7.56 3.49 20160731 102900 7.67 3.50 20160731 102900 7.76 3.50 20160731 102900 7.88 3.51 20160731 102900 8.00 3.52 20160731 102900 8.10 3.52 20160731 102900 8.18 3.59 20160731 102900 8.19 3.58 20160731 102900 8.19 3.59 20160731 102900 8.20 3.58 20160731 102900 8.20 3.59 20160731 102900 8.21 3.53 20160731 102900 8.21 3.54 20160731 102900 8.22 3.54 20160731 102900 8.22 3.58 20160731 102900 8.23 3.55 20160731 102900 8.23 3.57 20160731 102900 8.24 3.55 20160731 102900 8.24 3.57 20160731 102900 8.24 3.60 20160731 102900 8.25 3.55 20160731 102900 8.25 3.56 20160731 102900 8.25 3.57 20160731 102900 8.27 3.56 20160731 102900 8.28 3.60 20160731 102900 8.33 3.61 20160731 102900 8.36 3.61 20160731 102900 8.41 3.62 20160731 102900 8.45 3.63 20160731 102900 8.49 3.63 20160731 102900 8.54 3.63 20160731 102900 8.63 3.64 20160731 102900 8.71 3.65 20160731 102900 8.81 3.66 20160731 102900 8.90 3.67 20160731 102900 8.99 3.68 20160731 102900 9.08 3.69 20160731 102900 9.18 3.70 20160731 102900 9.28 3.71 20160731 102900 9.36 3.72 20160731 102900 9.39 3.72 20160731 102900 9.42 3.73 20160731 102900 9.45 3.73 20160731 102900 9.49 3.73 20160731 102900 9.52 3.73 20160731 102900 9.55 3.73 20160731 102900 9.59 3.73 20160731 102900 9.63 3.73 20160731 102900 9.66 3.72 20160731 102900 9.66 3.73 20160731 102900 9.68 3.72 20160731 102900 9.69 3.72 20160731 102900 9.70 3.72 20160731 102900 9.72 3.71 20160731 102900 9.73 3.71 20160731 102900 9.75 3.71 20160731 103000 7.12 3.45 20160731 103000 7.12 3.46 20160731 103000 7.13 3.45 20160731 103000 7.17 3.45 20160731 103000 7.24 3.44 20160731 103000 7.34 3.44 20160731 103000 7.37 3.44 20160731 103000 7.39 3.44 20160731 103000 7.41 3.44 20160731 103000 7.44 3.44 20160731 103000 7.53 3.44 20160731 103000 7.63 3.44 20160731 103000 7.77 3.44 20160731 103000 7.93 3.44 20160731 103000 8.07 3.44 20160731 103000 8.22 3.44 20160731 103000 8.36 3.44 20160731 103000 8.48 3.45 20160731 103000 8.63 3.45 20160731 103000 8.78 3.45 20160731 103000 8.93 3.45 20160731 103000 9.04 3.48 20160731 103000 9.05 3.48 20160731 103000 9.05 3.49 20160731 103000 9.06 3.49 20160731 103000 9.07 3.46 20160731 103000 9.07 3.47 20160731 103000 9.08 3.46 20160731 103000 9.08 3.49 20160731 103000 9.09 3.47 20160731 103000 9.09 3.49 20160731 103000 9.10 3.45 20160731 103000 9.10 3.46 20160731 103000 9.10 3.48 20160731 103000 9.11 3.48 20160731 103000 9.12 3.47 20160731 103000 9.13 3.47 20160731 103000 9.13 3.48 20160731 103000 9.16 3.48 20160731 103000 9.21 3.48 20160731 103000 9.24 3.48 20160731 103000 9.27 3.46 20160731 103000 9.27 3.48 20160731 103000 9.30 3.48 20160731 103000 9.31 3.46 20160731 103000 9.32 3.46 20160731 103000 9.33 3.47 20160731 103000 9.33 3.48 20160731 103000 9.35 3.47 20160731 103000 9.36 3.47 20160731 103000 9.38 3.47 20160731 103000 9.39 3.47 20160731 103000 9.41 3.47 20160731 103000 9.43 3.47 20160731 103100 8.90 3.35 20160731 103100 8.90 3.36 20160731 103100 8.92 3.35 20160731 103100 8.92 3.36 20160731 103100 8.93 3.36 20160731 103100 8.94 3.35 20160731 103100 8.96 3.34 20160731 103100 8.96 3.37 20160731 103100 8.97 3.34 20160731 103100 8.97 3.37 20160731 103100 8.98 3.37 20160731 103100 8.99 3.34 20160731 103100 8.99 3.38 20160731 103100 9.00 3.38 20160731 103100 9.01 3.33 20160731 103100 9.01 3.38 20160731 103100 9.03 3.33 20160731 103100 9.05 3.33 20160731 103100 9.06 3.32 20160731 103100 9.06 3.39 20160731 103100 9.06 3.45 20160731 103100 9.07 3.31 20160731 103100 9.07 3.32 20160731 103100 9.07 3.45 20160731 103100 9.08 3.31 20160731 103100 9.08 3.39 20160731 103100 9.08 3.44 20160731 103100 9.09 3.30 20160731 103100 9.09 3.44 20160731 103100 9.10 3.30 20160731 103100 9.10 3.44 20160731 103100 9.11 3.29 20160731 103100 9.11 3.44 20160731 103100 9.12 3.39 20160731 103100 9.13 3.27 20160731 103100 9.13 3.29 20160731 103100 9.13 3.44 20160731 103100 9.14 3.25 20160731 103100 9.14 3.26 20160731 103100 9.14 3.28 20160731 103100 9.14 3.43 20160731 103100 9.15 3.24 20160731 103100 9.15 3.28 20160731 103100 9.15 3.43 20160731 103100 9.16 3.40 20160731 103100 9.16 3.43 20160731 103100 9.18 3.40 20160731 103100 9.18 3.43 20160731 103100 9.20 3.43 20160731 103100 9.22 3.41 20160731 103100 9.22 3.43 20160731 103100 9.25 3.42 20160731 103100 9.27 3.42 20160731 103100 9.28 3.41 20160731 103100 9.28 3.42 20160731 103100 9.31 3.42 20160731 103100 9.32 3.41 20160731 103100 9.33 3.42 20160731 103100 9.36 3.42 20160731 103200 7.52 2.48 20160731 103200 7.59 2.49 20160731 103200 7.67 2.51 20160731 103200 7.73 2.52 20160731 103200 7.79 2.53 20160731 103200 7.86 2.55 20160731 103200 7.91 2.56 20160731 103200 7.98 2.57 20160731 103200 8.05 2.59 20160731 103200 8.10 2.60 20160731 103200 8.16 2.62 20160731 103200 8.23 2.63 20160731 103200 8.28 2.65 20160731 103200 8.34 2.66 20160731 103200 8.40 2.68 20160731 103200 8.45 2.69 20160731 103200 8.51 2.71 20160731 103200 8.56 2.72 20160731 103200 8.57 2.74 20160731 103200 8.58 2.75 20160731 103200 8.61 2.77 20160731 103200 8.62 2.78 20160731 103200 8.63 2.79 20160731 103200 8.65 2.81 20160731 103200 8.67 2.82 20160731 103200 8.69 2.84 20160731 103200 8.71 2.85 20160731 103200 8.72 2.86 20160731 103200 8.73 2.88 20160731 103200 8.74 2.89 20160731 103200 8.75 2.90 20160731 103200 8.76 2.92 20160731 103200 8.77 2.93 20160731 103200 8.79 2.94 20160731 103200 8.81 2.95 20160731 103200 8.82 2.97 20160731 103200 8.83 2.98 20160731 103200 8.85 2.99 20160731 103200 8.87 3.00 20160731 103200 8.88 3.01 20160731 103200 8.89 3.02 20160731 103200 8.91 3.03 20160731 103200 8.92 3.04 20160731 103200 8.95 3.05 20160731 103200 8.97 3.06 20160731 103200 8.98 3.07 20160731 103200 9.00 3.08 20160731 103200 9.01 3.09 20160731 103200 9.02 3.10 20160731 103200 9.04 3.11 20160731 103200 9.05 3.12 20160731 103200 9.06 3.13 20160731 103200 9.07 3.14 20160731 103200 9.09 3.15 20160731 103200 9.10 3.16 20160731 103200 9.11 3.17 20160731 103200 9.11 3.18 20160731 103200 9.12 3.19 20160731 103200 9.13 3.19 20160731 103200 9.14 3.20 20160731 103200 9.15 3.21 20160731 103200 9.16 3.23 20160731 103200 9.17 3.22 20160731 103300 6.50 2.25 20160731 103300 6.50 2.26 20160731 103300 6.51 2.21 20160731 103300 6.51 2.22 20160731 103300 6.51 2.23 20160731 103300 6.51 2.24 20160731 103300 6.51 2.25 20160731 103300 6.51 2.27 20160731 103300 6.54 2.21 20160731 103300 6.56 2.28 20160731 103300 6.59 2.20 20160731 103300 6.62 2.29 20160731 103300 6.64 2.20 20160731 103300 6.66 2.30 20160731 103300 6.68 2.20 20160731 103300 6.71 2.31 20160731 103300 6.73 2.20 20160731 103300 6.76 2.32 20160731 103300 6.78 2.19 20160731 103300 6.80 2.33 20160731 103300 6.82 2.19 20160731 103300 6.85 2.34 20160731 103300 6.87 2.19 20160731 103300 6.90 2.35 20160731 103300 6.92 2.19 20160731 103300 6.95 2.36 20160731 103300 6.99 2.19 20160731 103300 7.02 2.37 20160731 103300 7.03 2.18 20160731 103300 7.06 2.19 20160731 103300 7.08 2.18 20160731 103300 7.08 2.39 20160731 103300 7.14 2.19 20160731 103300 7.14 2.40 20160731 103300 7.21 2.19 20160731 103300 7.21 2.41 20160731 103300 7.27 2.19 20160731 103300 7.28 2.43 20160731 103300 7.29 2.19 20160731 103300 7.33 2.44 20160731 103300 7.34 2.20 20160731 103300 7.37 2.19 20160731 103300 7.40 2.20 20160731 103300 7.40 2.45 20160731 103300 7.44 2.20 20160731 103300 7.46 2.20 20160731 103300 7.47 2.46 20160731 103300 7.53 2.20 20160731 103300 7.53 2.21 20160731 103300 7.59 2.21 20160731 103300 7.60 2.20 20160731 103300 7.61 2.20 20160731 103300 7.61 2.21 20160731 103300 7.62 2.21 20160731 103300 7.63 2.21 20160731 103300 7.65 2.21 20160731 103300 7.66 2.21 20160731 103400 5.02 1.74 20160731 103400 5.07 1.75 20160731 103400 5.13 1.76 20160731 103400 5.16 1.76 20160731 103400 5.18 1.77 20160731 103400 5.19 1.78 20160731 103400 5.21 1.79 20160731 103400 5.22 1.79 20160731 103400 5.24 1.80 20160731 103400 5.26 1.81 20160731 103400 5.27 1.82 20160731 103400 5.29 1.82 20160731 103400 5.30 1.83 20160731 103400 5.31 1.84 20160731 103400 5.33 1.85 20160731 103400 5.34 1.86 20160731 103400 5.35 1.86 20160731 103400 5.36 1.87 20160731 103400 5.38 1.88 20160731 103400 5.39 1.88 20160731 103400 5.40 1.89 20160731 103400 5.42 1.90 20160731 103400 5.44 1.90 20160731 103400 5.46 1.91 20160731 103400 5.48 1.92 20160731 103400 5.50 1.92 20160731 103400 5.51 1.93 20160731 103400 5.53 1.94 20160731 103400 5.55 1.94 20160731 103400 5.57 1.95 20160731 103400 5.59 1.96 20160731 103400 5.62 1.96 20160731 103400 5.64 1.97 20160731 103400 5.66 1.98 20160731 103400 5.69 1.98 20160731 103400 5.71 1.99 20160731 103400 5.73 2.00 20160731 103400 5.76 2.00 20160731 103400 5.78 2.01 20160731 103400 5.82 2.02 20160731 103400 5.87 2.03 20160731 103400 5.90 2.03 20160731 103400 5.95 2.04 20160731 103400 5.99 2.05 20160731 103400 6.03 2.05 20160731 103400 6.08 2.06 20160731 103400 6.12 2.07 20160731 103400 6.16 2.08 20160731 103400 6.21 2.08 20160731 103400 6.25 2.09 20160731 103400 6.30 2.10 20160731 103400 6.35 2.10 20160731 103400 6.39 2.11 20160731 103400 6.44 2.12 20160731 103400 6.49 2.12 20160731 103400 6.53 2.13 20160731 103400 6.59 2.14 20160731 103400 6.66 2.14 20160731 103400 6.72 2.15 20160731 103400 6.78 2.15 20160731 103400 6.85 2.16 20160731 103400 6.90 2.16 20160731 103400 6.96 2.17 20160731 103500 3.88 1.59 20160731 103500 3.96 1.60 20160731 103500 4.05 1.61 20160731 103500 4.13 1.62 20160731 103500 4.20 1.63 20160731 103500 4.29 1.64 20160731 103500 4.37 1.64 20160731 103500 4.45 1.65 20160731 103500 4.53 1.66 20160731 103500 4.62 1.67 20160731 103500 4.69 1.68 20160731 103500 4.75 1.69 20160731 103500 4.80 1.70 20160731 103500 4.85 1.71 20160731 103500 4.91 1.72 20160731 103500 4.97 1.73 20160731 105200 14.81 6.08 20160731 105200 14.85 6.07 20160731 105200 14.89 6.06 20160731 105200 14.92 6.05 20160731 105200 14.95 6.03 20160731 105200 14.99 6.02 20160731 105200 15.02 6.01 20160731 105200 15.05 6.00 20160731 105200 15.09 5.98 20160731 105200 15.12 5.97 20160731 105200 15.15 5.96 20160731 105200 15.20 5.94 20160731 105200 15.25 5.93 20160731 105200 16.77 5.53 20160731 105200 16.86 5.53 20160731 105200 16.94 5.53 20160731 105200 17.03 5.53 20160731 105200 17.13 5.52 20160731 105200 17.20 5.52 20160731 105200 17.30 5.52 20160731 105200 17.39 5.51 20160731 105200 17.47 5.51 20160731 105200 17.55 5.52 20160731 105200 17.65 5.55 20160731 105200 17.73 5.57 20160731 105200 17.82 5.60 20160731 105200 17.92 5.62 20160731 105200 18.00 5.64 20160731 105200 18.10 5.67 20160731 105200 18.20 5.69 20160731 105200 18.28 5.49 20160731 105200 18.28 5.55 20160731 105200 18.28 5.60 20160731 105200 18.28 5.66 20160731 105200 18.28 5.71 20160731 105300 14.50 6.15 20160731 105300 14.50 6.16 20160731 105300 14.51 6.17 20160731 105300 14.52 6.18 20160731 105300 14.53 6.19 20160731 105300 14.53 6.20 20160731 105300 14.54 6.14 20160731 105300 14.54 6.21 20160731 105300 14.54 6.22 20160731 105300 14.54 6.24 20160731 105300 14.55 6.25 20160731 105300 14.57 6.25 20160731 105300 14.59 6.13 20160731 105300 14.61 6.26 20160731 105300 14.64 6.12 20160731 105300 14.64 6.27 20160731 105300 14.66 6.27 20160731 105300 14.68 6.11 20160731 105300 14.70 6.28 20160731 105300 14.72 6.10 20160731 105300 14.73 6.29 20160731 105300 14.75 6.29 20160731 105300 14.77 6.09 20160731 105300 14.78 6.30 20160731 105300 14.82 6.31 20160731 105300 14.88 6.31 20160731 105300 14.95 6.32 20160731 105300 15.02 6.32 20160731 105300 15.08 6.33 20160731 105300 15.15 6.33 20160731 105300 15.22 6.34 20160731 105300 15.28 6.34 20160731 105300 15.35 6.35 20160731 105300 15.44 6.35 20160731 105300 15.52 6.35 20160731 105300 15.62 6.35 20160731 105300 15.73 6.35 20160731 105300 15.83 6.35 20160731 105300 15.94 6.35 20160731 105300 16.05 6.35 20160731 105300 16.16 6.35 20160731 105300 16.25 6.36 20160731 105300 16.32 6.35 20160731 105300 16.36 6.34 20160731 105300 16.37 6.04 20160731 105300 16.39 6.33 20160731 105300 16.40 6.05 20160731 105300 16.43 6.07 20160731 105300 16.44 6.32 20160731 105300 16.46 6.09 20160731 105300 16.49 6.11 20160731 105300 16.49 6.31 20160731 105300 16.51 6.13 20160731 105300 16.53 6.15 20160731 105300 16.53 6.31 20160731 105300 16.55 6.16 20160731 105300 16.57 6.18 20160731 105300 16.58 6.30 20160731 105300 16.60 6.20 20160731 105300 16.62 6.22 20160731 105300 16.64 6.29 20160731 105300 16.65 6.24 20160731 105300 16.67 6.26 20160731 105300 16.69 6.28 20160731 105400 13.11 4.20 20160731 105400 13.20 4.24 20160731 105400 13.29 4.28 20160731 105400 13.38 4.31 20160731 105400 13.45 4.34 20160731 105400 13.55 4.38 20160731 105400 13.61 4.41 20160731 105400 13.64 4.44 20160731 105400 13.68 4.47 20160731 105400 13.72 4.50 20160731 105400 13.76 4.53 20160731 105400 13.80 4.56 20160731 105400 13.84 4.59 20160731 105400 13.88 4.62 20160731 105400 13.92 4.65 20160731 105400 13.96 4.68 20160731 105400 14.00 4.71 20160731 105400 14.03 4.73 20160731 105400 14.06 4.75 20160731 105400 14.10 4.78 20160731 105400 14.13 4.81 20160731 105400 14.16 4.83 20160731 105400 14.20 4.86 20160731 105400 14.23 4.88 20160731 105400 14.28 4.91 20160731 105400 14.33 4.94 20160731 105400 14.37 4.97 20160731 105400 14.42 5.00 20160731 105400 14.47 5.03 20160731 105400 14.51 5.06 20160731 105400 14.56 5.09 20160731 105400 14.61 5.12 20160731 105400 14.66 5.15 20160731 105400 14.71 5.18 20160731 105400 14.76 5.21 20160731 105400 14.82 5.24 20160731 105400 14.87 5.27 20160731 105400 14.92 5.30 20160731 105400 14.98 5.33 20160731 105400 15.03 5.36 20160731 105400 15.09 5.39 20160731 105400 15.15 5.43 20160731 105400 15.19 5.45 20160731 105400 15.25 5.49 20160731 105400 15.31 5.52 20160731 105400 15.36 5.55 20160731 105400 15.41 5.58 20160731 105400 15.47 5.61 20160731 105400 15.53 5.64 20160731 105400 15.58 5.67 20160731 105400 15.65 5.70 20160731 105400 15.73 5.73 20160731 105400 15.79 5.76 20160731 105400 15.87 5.79 20160731 105400 15.95 5.82 20160731 105400 16.02 5.85 20160731 105400 16.11 5.88 20160731 105400 16.19 5.92 20160731 105400 16.26 5.95 20160731 105400 16.30 5.97 20160731 105400 16.31 5.99 20160731 105400 16.33 6.00 20160731 105400 16.35 6.02 20160731 105500 10.19 2.82 20160731 105500 10.22 2.83 20160731 105500 10.26 2.84 20160731 105500 10.30 2.85 20160731 105500 10.34 2.87 20160731 105500 10.39 2.88 20160731 105500 10.42 2.89 20160731 105500 10.47 2.90 20160731 105500 10.52 2.92 20160731 105500 10.54 2.93 20160731 105500 10.56 2.95 20160731 105500 10.58 2.96 20160731 105500 10.60 2.97 20160731 105500 10.62 2.99 20160731 105500 10.64 3.01 20160731 105500 10.66 3.02 20160731 105500 10.68 3.04 20160731 105500 10.70 3.05 20160731 105500 10.75 3.07 20160731 105500 10.78 3.09 20160731 105500 10.82 3.11 20160731 105500 10.87 3.13 20160731 105500 10.90 3.14 20160731 105500 10.95 3.16 20160731 105500 10.99 3.18 20160731 105500 11.03 3.20 20160731 105500 11.08 3.22 20160731 105500 11.14 3.24 20160731 105500 11.20 3.27 20160731 105500 11.25 3.29 20160731 105500 11.30 3.31 20160731 105500 11.35 3.34 20160731 105500 11.40 3.36 20160731 105500 11.46 3.38 20160731 105500 11.51 3.40 20160731 105500 11.55 3.42 20160731 105500 11.58 3.45 20160731 105500 11.62 3.47 20160731 105500 11.67 3.50 20160731 105500 11.69 3.52 20160731 105500 11.73 3.55 20160731 105500 11.76 3.57 20160731 105500 11.79 3.59 20160731 105500 11.83 3.62 20160731 105500 11.87 3.64 20160731 105500 11.90 3.66 20160731 105500 11.93 3.69 20160731 105500 11.97 3.72 20160731 105500 12.01 3.74 20160731 105500 12.05 3.77 20160731 105500 12.08 3.79 20160731 105500 12.12 3.82 20160731 105500 12.15 3.84 20160731 105500 12.23 3.87 20160731 105500 12.32 3.90 20160731 105500 12.39 3.93 20160731 105500 12.48 3.96 20160731 105500 12.56 3.99 20160731 105500 12.64 4.02 20160731 105500 12.73 4.05 20160731 105500 12.82 4.08 20160731 105500 12.89 4.11 20160731 105500 12.97 4.14 20160731 105500 13.05 4.18 20160731 105600 10.04 2.79 20160731 105600 10.13 2.80 20160731 105600 7.11 2.59 20160731 105600 7.13 2.59 20160731 105600 7.15 2.59 20160731 105600 7.17 2.59 20160731 105600 7.19 2.59 20160731 105600 7.23 2.59 20160731 105600 7.24 2.59 20160731 105600 7.26 2.58 20160731 105600 7.28 2.58 20160731 105600 7.31 2.58 20160731 105600 7.33 2.58 20160731 105600 7.35 2.58 20160731 105600 7.36 2.58 20160731 105600 7.41 2.58 20160731 105600 7.43 2.59 20160731 105600 7.45 2.59 20160731 105600 7.47 2.59 20160731 105600 7.52 2.59 20160731 105600 7.54 2.59 20160731 105600 7.55 2.59 20160731 105600 7.57 2.59 20160731 105600 7.60 2.59 20160731 105600 7.62 2.60 20160731 105600 7.65 2.60 20160731 105600 7.67 2.60 20160731 105600 7.71 2.60 20160731 105600 7.73 2.61 20160731 105600 7.75 2.61 20160731 105600 7.79 2.61 20160731 105600 7.83 2.61 20160731 105600 7.86 2.61 20160731 105600 7.90 2.62 20160731 105600 7.92 2.62 20160731 105600 7.97 2.62 20160731 105600 8.01 2.62 20160731 105600 8.05 2.63 20160731 105600 8.08 2.63 20160731 105600 8.16 2.63 20160731 105600 8.23 2.64 20160731 105600 8.28 2.64 20160731 105600 8.35 2.64 20160731 105600 8.44 2.65 20160731 105600 8.49 2.65 20160731 105600 8.56 2.65 20160731 105600 8.63 2.66 20160731 105600 8.71 2.66 20160731 105600 8.77 2.67 20160731 105600 8.84 2.67 20160731 105600 8.91 2.68 20160731 105600 8.98 2.68 20160731 105600 9.06 2.69 20160731 105600 9.13 2.70 20160731 105600 9.19 2.70 20160731 105600 9.26 2.70 20160731 105600 9.36 2.71 20160731 105600 9.46 2.73 20160731 105600 9.54 2.74 20160731 105600 9.64 2.75 20160731 105600 9.75 2.76 20160731 105600 9.84 2.77 20160731 105600 9.94 2.78 20160731 105700 3.89 2.59 20160731 105700 3.99 2.60 20160731 105700 4.06 2.60 20160731 105700 4.15 2.60 20160731 105700 4.25 2.60 20160731 105700 4.32 2.61 20160731 105700 4.42 2.61 20160731 105700 4.52 2.61 20160731 105700 4.62 2.62 20160731 105700 4.70 2.62 20160731 105700 4.80 2.62 20160731 105700 4.90 2.63 20160731 105700 4.98 2.63 20160731 105700 5.11 2.63 20160731 105700 5.25 2.64 20160731 105700 5.37 2.64 20160731 105700 5.51 2.65 20160731 105700 5.65 2.65 20160731 105700 5.81 2.65 20160731 105700 5.93 2.66 20160731 105700 6.07 2.66 20160731 105700 6.22 2.67 20160731 105700 6.25 2.67 20160731 105700 6.28 2.67 20160731 105700 6.31 2.67 20160731 105700 6.35 2.67 20160731 105700 6.37 2.67 20160731 105700 6.40 2.67 20160731 105700 6.43 2.67 20160731 105700 6.47 2.67 20160731 105700 6.48 2.66 20160731 105700 6.48 2.67 20160731 105700 6.49 2.66 20160731 105700 6.49 2.67 20160731 105700 6.51 2.66 20160731 105700 6.52 2.66 20160731 105700 6.54 2.66 20160731 105700 6.57 2.66 20160731 105700 6.62 2.66 20160731 105700 6.67 2.65 20160731 105700 6.71 2.65 20160731 105700 6.76 2.65 20160731 105700 6.81 2.65 20160731 105700 6.85 2.64 20160731 105700 6.89 2.64 20160731 105700 6.94 2.64 20160731 105700 6.97 2.64 20160731 105700 6.98 2.64 20160731 105700 7.01 2.63 20160731 105700 7.02 2.63 20160731 105700 7.04 2.63 20160731 105700 7.05 2.62 20160731 105700 7.08 2.62 20160731 105700 7.09 2.62 20160731 105700 7.10 2.61 20160731 105700 7.10 2.62 20160731 105700 7.11 2.60 20160731 105700 7.11 2.61 20160731 105700 7.12 2.60 20160731 105700 7.12 2.61 20160731 105700 7.13 2.60 20160731 105800 2.29 2.49 20160731 105800 2.30 2.50 20160731 105800 2.31 2.48 20160731 105800 2.33 2.50 20160731 105800 2.34 2.47 20160731 105800 2.36 2.51 20160731 105800 2.40 2.47 20160731 105800 2.40 2.51 20160731 105800 2.45 2.52 20160731 105800 2.48 2.46 20160731 105800 2.51 2.52 20160731 105800 2.54 2.45 20160731 105800 2.57 2.53 20160731 105800 2.63 2.53 20160731 105800 2.65 2.45 20160731 105800 2.71 2.53 20160731 105800 2.75 2.44 20160731 105800 2.80 2.43 20160731 105800 2.80 2.54 20160731 105800 2.87 2.43 20160731 105800 2.87 2.54 20160731 105800 2.92 2.55 20160731 105800 2.95 2.42 20160731 105800 3.00 2.55 20160731 105800 3.01 2.41 20160731 105800 3.07 2.56 20160731 105800 3.08 2.40 20160731 105800 3.13 2.56 20160731 105800 3.16 2.39 20160731 105800 3.21 2.56 20160731 105800 3.22 2.39 20160731 105800 3.29 2.57 20160731 105800 3.30 2.38 20160731 105800 3.34 2.37 20160731 105800 3.36 2.37 20160731 105800 3.37 2.57 20160731 105800 3.38 2.36 20160731 105800 3.40 2.35 20160731 105800 3.43 2.35 20160731 105800 3.43 2.58 20160731 105800 3.44 2.34 20160731 105800 3.46 2.33 20160731 105800 3.48 2.33 20160731 105800 3.50 2.32 20160731 105800 3.51 2.31 20160731 105800 3.52 2.29 20160731 105800 3.52 2.30 20160731 105800 3.53 2.29 20160731 105800 3.53 2.58 20160731 105800 3.54 2.27 20160731 105800 3.54 2.28 20160731 105800 3.55 2.25 20160731 105800 3.55 2.26 20160731 105800 3.56 2.24 20160731 105800 3.57 2.21 20160731 105800 3.57 2.22 20160731 105800 3.57 2.23 20160731 105800 3.58 2.21 20160731 105800 3.63 2.58 20160731 105800 3.71 2.59 20160731 105800 3.80 2.59 20160731 105900 3.03 1.82 20160731 105900 3.09 1.83 20160731 105900 3.15 1.83 20160731 105900 3.19 1.83 20160731 105900 3.25 1.84 20160731 105900 3.31 1.84 20160731 105900 3.35 1.84 20160731 105900 3.41 1.85 20160731 105900 3.47 1.85 20160731 105900 3.50 1.86 20160731 105900 3.54 1.86 20160731 105900 3.58 1.86 20160731 105900 3.58 2.19 20160731 105900 3.58 2.20 20160731 105900 3.60 2.19 20160731 105900 3.62 1.87 20160731 105900 3.63 2.18 20160731 105900 3.65 2.17 20160731 105900 3.66 1.87 20160731 105900 3.68 2.16 20160731 105900 3.71 1.88 20160731 105900 3.71 2.16 20160731 105900 3.73 2.15 20160731 105900 3.74 1.88 20160731 105900 3.76 2.14 20160731 105900 3.79 1.89 20160731 105900 3.79 2.13 20160731 105900 3.82 2.12 20160731 105900 3.83 1.89 20160731 105900 3.83 2.12 20160731 105900 3.84 1.90 20160731 105900 3.84 2.11 20160731 105900 3.85 2.10 20160731 105900 3.86 1.90 20160731 105900 3.86 2.10 20160731 105900 3.87 2.09 20160731 105900 3.88 1.91 20160731 105900 3.88 2.08 20160731 105900 3.89 1.91 20160731 105900 3.89 2.07 20160731 105900 3.91 1.92 20160731 105900 3.91 2.07 20160731 105900 3.92 2.06 20160731 105900 3.93 1.93 20160731 105900 3.93 2.05 20160731 105900 3.94 1.93 20160731 105900 3.94 2.05 20160731 105900 3.95 2.04 20160731 105900 3.96 1.94 20160731 105900 3.96 2.03 20160731 105900 3.97 1.94 20160731 105900 3.97 1.95 20160731 105900 3.97 2.02 20160731 105900 3.98 1.95 20160731 105900 3.98 1.97 20160731 105900 3.98 2.02 20160731 105900 3.99 1.96 20160731 105900 3.99 1.97 20160731 105900 3.99 2.01 20160731 105900 4.00 1.98 20160731 105900 4.00 1.99 20160731 105900 4.01 1.99 20160731 105900 4.01 2.00 20160731 110000 2.12 1.57 20160731 110000 2.12 1.58 20160731 110000 2.13 1.57 20160731 110000 2.13 1.58 20160731 110000 2.13 1.59 20160731 110000 2.14 1.57 20160731 110000 2.14 1.59 20160731 110000 2.15 1.57 20160731 110000 2.15 1.60 20160731 110000 2.17 1.56 20160731 110000 2.17 1.60 20160731 110000 2.19 1.56 20160731 110000 2.19 1.60 20160731 110000 2.21 1.56 20160731 110000 2.22 1.61 20160731 110000 2.23 1.56 20160731 110000 2.25 1.56 20160731 110000 2.25 1.61 20160731 110000 2.28 1.62 20160731 110000 2.30 1.62 20160731 110000 2.32 1.63 20160731 110000 2.34 1.63 20160731 110000 2.36 1.64 20160731 110000 2.39 1.64 20160731 110000 2.42 1.65 20160731 110000 2.44 1.65 20160731 110000 2.47 1.66 20160731 110000 2.49 1.66 20160731 110000 2.50 1.67 20160731 110000 2.51 1.68 20160731 110000 2.53 1.69 20160731 110000 2.54 1.69 20160731 110000 2.54 1.70 20160731 110000 2.55 1.70 20160731 110000 2.57 1.71 20160731 110000 2.59 1.72 20160731 110000 2.60 1.72 20160731 110000 2.61 1.73 20160731 110000 2.62 1.73 20160731 110000 2.64 1.74 20160731 110000 2.65 1.74 20160731 110000 2.66 1.75 20160731 110000 2.68 1.75 20160731 110000 2.69 1.76 20160731 110000 2.71 1.76 20160731 110000 2.72 1.76 20160731 110000 2.73 1.77 20160731 110000 2.75 1.77 20160731 110000 2.75 1.78 20160731 110000 2.77 1.78 20160731 110000 2.79 1.79 20160731 110000 2.80 1.79 20160731 110000 2.83 1.79 20160731 110000 2.85 1.80 20160731 110000 2.87 1.80 20160731 110000 2.89 1.80 20160731 110000 2.92 1.81 20160731 110000 2.93 1.81 20160731 110000 2.96 1.82 20160731 110000 2.98 1.82 20160731 110100 2.27 1.56 20160731 110100 2.29 1.56 20160731 110100 2.32 1.56 20160731 110100 2.35 1.56 20160731 110100 2.37 1.56 20160731 110100 2.40 1.56 20160731 110100 2.43 1.56 20160731 110100 2.47 1.56 20160731 110100 2.51 1.56 20160731 110100 2.55 1.56 20160731 110100 2.58 1.55 20160731 110100 2.62 1.55 20160731 110100 2.66 1.55 20160731 110100 2.69 1.55 20160731 110100 2.74 1.55 20160731 110100 2.79 1.55 20160731 110100 2.87 1.55 20160731 110100 2.93 1.55 20160731 110100 3.00 1.55 20160731 110100 3.07 1.56 20160731 110100 3.14 1.56 20160731 110100 3.21 1.56 20160731 110100 3.28 1.56 20160731 110100 3.36 1.56 20160731 110100 3.45 1.56 20160731 110100 3.56 1.57 20160731 110100 3.68 1.57 20160731 110100 3.79 1.57 20160731 110100 3.89 1.57 20160731 110100 4.00 1.58 20160731 110100 4.11 1.58 20160731 110100 4.20 1.58 20160731 110100 4.32 1.58 20160731 110100 4.44 1.58 20160731 110100 4.55 1.59 20160731 110100 4.65 1.59 20160731 110100 4.77 1.59 20160731 110100 4.88 1.59 20160731 110100 5.00 1.60 20160731 110100 5.09 1.60 20160731 110100 5.21 1.60 20160731 110100 5.31 1.60 20160731 110100 5.39 1.61 20160731 110100 5.48 1.61 20160731 110100 5.57 1.61 20160731 110100 5.67 1.61 20160731 110100 5.74 1.62 20160731 110100 5.84 1.62 20160731 110100 5.93 1.62 20160731 110100 6.02 1.62 20160731 110100 6.08 1.63 20160731 110100 6.15 1.63 20160731 110100 6.22 1.64 20160731 110100 6.27 1.64 20160731 110100 6.34 1.64 20160731 110100 6.40 1.65 20160731 110100 6.47 1.65 20160731 110100 6.52 1.66 20160731 110100 6.59 1.66 20160731 110100 6.64 1.66 20160731 110100 6.68 1.67 20160731 110100 6.72 1.67 20160731 110100 6.77 1.68 20160731 110100 6.81 1.68 20160731 110200 6.85 1.68 20160731 110200 6.89 1.69 20160731 110200 6.94 1.69 20160731 110200 6.99 1.69 20160731 110200 7.02 1.70 20160731 110200 7.07 1.70 20160731 110200 7.12 1.71 20160731 110200 7.17 1.72 20160731 110200 7.21 1.72 20160731 110200 7.26 1.73 20160731 110200 7.31 1.73 20160731 110200 7.35 1.73 20160731 110200 7.39 1.74 20160731 110200 7.43 1.75 20160731 110200 7.47 1.75 20160731 110200 7.50 1.76 20160731 110200 7.54 1.77 20160731 110200 7.58 1.77 20160731 110200 7.62 1.78 20160731 110200 7.65 1.78 20160731 110200 7.69 1.79 20160731 110200 7.75 1.80 20160731 110200 7.81 1.80 20160731 110200 7.86 1.81 20160731 110200 7.92 1.82 20160731 110200 7.98 1.82 20160731 110200 8.03 1.83 20160731 110200 8.09 1.84 20160731 110200 8.16 1.84 20160731 110200 8.21 1.85 20160731 110200 8.26 1.86 20160731 110200 8.30 1.87 20160731 110200 8.35 1.88 20160731 110200 8.40 1.88 20160731 110200 8.43 1.89 20160731 110200 8.48 1.90 20160731 110200 8.53 1.91 20160731 110200 8.57 1.92 20160731 110200 8.61 1.92 20160731 110200 8.65 1.93 20160731 110200 8.69 1.94 20160731 110200 8.71 1.95 20160731 110200 8.75 1.96 20160731 110200 8.79 1.97 20160731 110200 8.82 1.98 20160731 110200 8.85 1.99 20160731 110200 8.89 2.00 20160731 110200 8.93 2.01 20160731 110200 8.99 2.02 20160731 110200 9.02 2.03 20160731 110200 9.07 2.04 20160731 110200 9.12 2.05 20160731 110200 9.16 2.06 20160731 110200 9.20 2.06 20160731 110200 9.25 2.07 20160731 110200 9.29 2.08 20160731 110200 9.30 2.09 20160731 110200 9.31 2.10 20160731 110200 9.31 2.11 20160731 110200 9.33 2.12 20160731 110200 9.34 2.12 20160731 110200 9.36 2.13 20160731 110200 9.37 2.14 20160731 110300 6.87 1.95 20160731 110300 6.90 1.96 20160731 110300 6.97 1.97 20160731 110300 7.04 1.98 20160731 110300 7.11 1.98 20160731 110300 7.18 1.99 20160731 110300 7.25 2.00 20160731 110300 7.32 2.01 20160731 110300 7.39 2.02 20160731 110300 7.46 2.02 20160731 110300 7.52 2.03 20160731 110300 7.59 2.04 20160731 110300 7.65 2.05 20160731 110300 7.72 2.06 20160731 110300 7.78 2.07 20160731 110300 7.85 2.08 20160731 110300 7.92 2.09 20160731 110300 7.99 2.09 20160731 110300 8.05 2.10 20160731 110300 8.11 2.11 20160731 110300 8.16 2.12 20160731 110300 8.20 2.12 20160731 110300 8.23 2.13 20160731 110300 8.28 2.13 20160731 110300 8.32 2.14 20160731 110300 8.36 2.14 20160731 110300 8.41 2.15 20160731 110300 8.45 2.16 20160731 110300 8.50 2.16 20160731 110300 8.53 2.17 20160731 110300 8.58 2.18 20160731 110300 8.62 2.18 20160731 110300 8.66 2.19 20160731 110300 8.70 2.20 20160731 110300 8.75 2.20 20160731 110300 8.79 2.21 20160731 110300 8.83 2.22 20160731 110300 8.85 2.22 20160731 110300 8.88 2.22 20160731 110300 8.91 2.22 20160731 110300 8.94 2.22 20160731 110300 8.97 2.22 20160731 110300 9.00 2.22 20160731 110300 9.03 2.22 20160731 110300 9.06 2.23 20160731 110300 9.09 2.23 20160731 110300 9.11 2.22 20160731 110300 9.12 2.22 20160731 110300 9.13 2.22 20160731 110300 9.15 2.22 20160731 110300 9.16 2.21 20160731 110300 9.19 2.21 20160731 110300 9.21 2.21 20160731 110300 9.23 2.21 20160731 110300 9.25 2.20 20160731 110300 9.26 2.19 20160731 110300 9.27 2.19 20160731 110300 9.29 2.18 20160731 110300 9.30 2.18 20160731 110300 9.32 2.17 20160731 110300 9.35 2.17 20160731 110300 9.36 2.16 20160731 110300 9.37 2.15 20160731 110300 9.39 2.15 20160731 110400 4.55 1.56 20160731 110400 4.58 1.56 20160731 110400 4.61 1.57 20160731 110400 4.66 1.57 20160731 110400 4.69 1.58 20160731 110400 4.73 1.58 20160731 110400 4.77 1.59 20160731 110400 4.82 1.60 20160731 110400 4.86 1.60 20160731 110400 4.90 1.61 20160731 110400 4.95 1.61 20160731 110400 5.00 1.62 20160731 110400 5.04 1.62 20160731 110400 5.07 1.63 20160731 110400 5.09 1.63 20160731 110400 5.12 1.64 20160731 110400 5.14 1.64 20160731 110400 5.16 1.65 20160731 110400 5.19 1.65 20160731 110400 5.22 1.66 20160731 110400 5.24 1.66 20160731 110400 5.26 1.67 20160731 110400 5.27 1.67 20160731 110400 5.28 1.68 20160731 110400 5.29 1.69 20160731 110400 5.30 1.69 20160731 110400 5.31 1.70 20160731 110400 5.32 1.70 20160731 110400 5.33 1.71 20160731 110400 5.34 1.72 20160731 110400 5.38 1.72 20160731 110400 5.41 1.73 20160731 110400 5.46 1.73 20160731 110400 5.50 1.74 20160731 110400 5.55 1.75 20160731 110400 5.58 1.75 20160731 110400 5.63 1.76 20160731 110400 5.67 1.77 20160731 110400 5.72 1.77 20160731 110400 5.76 1.78 20160731 110400 5.81 1.79 20160731 110400 5.85 1.79 20160731 110400 5.90 1.80 20160731 110400 5.94 1.81 20160731 110400 5.98 1.81 20160731 110400 6.03 1.82 20160731 110400 6.07 1.83 20160731 110400 6.11 1.83 20160731 110400 6.17 1.84 20160731 110400 6.22 1.85 20160731 110400 6.27 1.85 20160731 110400 6.33 1.86 20160731 110400 6.38 1.87 20160731 110400 6.44 1.88 20160731 110400 6.49 1.88 20160731 110400 6.55 1.89 20160731 110400 6.60 1.90 20160731 110400 6.64 1.91 20160731 110400 6.67 1.91 20160731 110400 6.71 1.92 20160731 110400 6.75 1.93 20160731 110400 6.79 1.94 20160731 110400 6.82 1.94 20160731 110500 3.48 1.31 20160731 110500 3.48 1.32 20160731 110500 3.49 1.32 20160731 110500 3.49 1.33 20160731 110500 3.50 1.33 20160731 110500 3.50 1.34 20160731 110500 3.51 1.31 20160731 110500 3.51 1.34 20160731 110500 3.51 1.35 20160731 110500 3.52 1.30 20160731 110500 3.52 1.35 20160731 110500 3.53 1.36 20160731 110500 3.54 1.36 20160731 110500 3.55 1.30 20160731 110500 3.55 1.37 20160731 110500 3.57 1.29 20160731 110500 3.57 1.37 20160731 110500 3.58 1.38 20160731 110500 3.59 1.29 20160731 110500 3.60 1.38 20160731 110500 3.61 1.29 20160731 110500 3.61 1.39 20160731 110500 3.63 1.28 20160731 110500 3.63 1.40 20160731 110500 3.64 1.40 20160731 110500 3.65 1.28 20160731 110500 3.66 1.27 20160731 110500 3.66 1.41 20160731 110500 3.67 1.27 20160731 110500 3.68 1.41 20160731 110500 3.69 1.26 20160731 110500 3.69 1.42 20160731 110500 3.70 1.26 20160731 110500 3.71 1.26 20160731 110500 3.71 1.43 20160731 110500 3.72 1.25 20160731 110500 3.73 1.43 20160731 110500 3.74 1.25 20160731 110500 3.75 1.44 20160731 110500 3.77 1.44 20160731 110500 3.78 1.45 20160731 110500 3.80 1.45 20160731 110500 3.82 1.46 20160731 110500 3.85 1.47 20160731 110500 3.86 1.47 20160731 110500 3.88 1.47 20160731 110500 3.90 1.48 20160731 110500 3.92 1.48 20160731 110500 3.95 1.49 20160731 110500 3.97 1.49 20160731 110500 4.01 1.50 20160731 110500 4.06 1.50 20160731 110500 4.09 1.51 20160731 110500 4.15 1.51 20160731 110500 4.19 1.52 20160731 110500 4.23 1.52 20160731 110500 4.28 1.52 20160731 110500 4.32 1.53 20160731 110500 4.37 1.53 20160731 110500 4.40 1.54 20160731 110500 4.43 1.54 20160731 110500 4.47 1.55 20160731 110500 4.50 1.55 20160731 110600 2.56 1.05 20160731 110600 2.61 1.05 20160731 110600 2.63 1.06 20160731 110600 2.66 1.06 20160731 110600 2.68 1.06 20160731 110600 2.71 1.06 20160731 110600 2.73 1.06 20160731 110600 2.76 1.06 20160731 110600 2.78 1.07 20160731 110600 2.80 1.07 20160731 110600 2.82 1.07 20160731 110600 2.85 1.07 20160731 110600 2.86 1.07 20160731 110600 2.89 1.07 20160731 110600 2.91 1.08 20160731 110600 2.94 1.08 20160731 110600 2.96 1.08 20160731 110600 2.99 1.08 20160731 110600 3.02 1.08 20160731 110600 3.06 1.08 20160731 110600 3.09 1.09 20160731 110600 3.13 1.09 20160731 110600 3.17 1.09 20160731 110600 3.22 1.09 20160731 110600 3.25 1.09 20160731 110600 3.29 1.10 20160731 110600 3.34 1.10 20160731 110600 3.37 1.10 20160731 110600 3.40 1.10 20160731 110600 3.42 1.11 20160731 110600 3.44 1.11 20160731 110600 3.47 1.12 20160731 110600 3.49 1.12 20160731 110600 3.52 1.12 20160731 110600 3.54 1.13 20160731 110600 3.56 1.13 20160731 110600 3.58 1.13 20160731 110600 3.60 1.14 20160731 110600 3.63 1.14 20160731 110600 3.64 1.14 20160731 110600 3.66 1.14 20160731 110600 3.69 1.15 20160731 110600 3.71 1.15 20160731 110600 3.73 1.15 20160731 110600 3.75 1.16 20160731 110600 3.75 1.24 20160731 110600 3.76 1.17 20160731 110600 3.76 1.18 20160731 110600 3.76 1.23 20160731 110600 3.76 1.24 20160731 110600 3.77 1.18 20160731 110600 3.77 1.19 20160731 110600 3.77 1.20 20160731 110600 3.77 1.21 20160731 110600 3.77 1.22 20160731 110600 3.77 1.23 20160731 110600 3.78 1.19 20160731 110700 1.98 1.04 20160731 110700 2.00 1.04 20160731 110700 2.01 1.04 20160731 110700 2.02 1.03 20160731 110700 2.03 1.03 20160731 110700 2.03 1.04 20160731 110700 2.04 1.03 20160731 110700 2.05 1.03 20160731 110700 2.05 1.04 20160731 110700 2.06 1.03 20160731 110700 2.06 1.04 20160731 110700 2.08 1.04 20160731 110700 2.10 1.02 20160731 110700 2.10 1.04 20160731 110700 2.12 1.04 20160731 110700 2.14 1.04 20160731 110700 2.19 1.02 20160731 110700 2.19 1.04 20160731 110700 2.25 1.01 20160731 110700 2.25 1.05 20160731 110700 2.30 1.05 20160731 110700 2.33 1.01 20160731 110700 2.35 1.05 20160731 110700 2.40 1.05 20160731 110700 2.41 1.00 20160731 110700 2.45 1.05 20160731 110700 2.49 1.00 20160731 110700 2.51 1.05 20160731 110700 2.56 1.00 20160731 110700 2.63 0.99 20160731 110700 2.71 0.99 20160731 110700 4.18 0.99 20160731 110700 4.27 0.99 20160731 110700 4.33 0.98 20160731 110700 4.40 0.98 20160731 110700 4.49 0.97 20160731 110700 4.57 0.97 20160731 110700 4.64 0.96 20160731 110700 4.71 0.96 20160731 110700 4.78 0.96 20160731 110700 4.86 0.96 20160731 110700 4.92 0.96 20160731 110700 5.00 0.96 20160731 110700 5.07 0.96 20160731 110700 5.15 0.96 20160731 110700 5.22 0.96 20160731 110700 5.27 0.96 20160731 110700 5.32 0.96 20160731 110700 5.36 0.95 20160731 110800 5.40 0.95 20160731 110800 5.45 0.95 20160731 110800 5.49 0.95 20160731 110800 5.54 0.95 20160731 110800 5.58 0.95 20160731 110800 5.63 0.94 20160731 110800 5.68 0.94 20160731 110800 5.71 0.94 20160731 110800 5.76 0.94 20160731 110800 5.81 0.94 20160731 110800 5.86 0.94 20160731 110800 5.90 0.94 20160731 110800 5.95 0.94 20160731 110800 6.00 0.94 20160731 110800 6.07 0.94 20160731 110800 6.15 0.94 20160731 110800 6.24 0.95 20160731 110800 6.34 0.95 20160731 110800 6.44 0.96 20160731 110800 6.48 1.12 20160731 110800 6.49 1.12 20160731 110800 6.53 0.96 20160731 110800 6.54 1.12 20160731 110800 6.56 1.12 20160731 110800 6.60 1.13 20160731 110800 6.62 1.12 20160731 110800 6.63 0.97 20160731 110800 6.69 1.12 20160731 110800 6.69 1.13 20160731 110800 6.74 0.97 20160731 110800 6.76 1.13 20160731 110800 6.77 1.12 20160731 110800 6.85 0.98 20160731 110800 6.85 1.12 20160731 110800 6.86 1.14 20160731 110800 6.90 0.98 20160731 110800 6.92 1.12 20160731 110800 6.93 1.14 20160731 110800 6.94 0.99 20160731 110800 6.97 1.00 20160731 110800 7.00 1.12 20160731 110800 7.01 1.02 20160731 110800 7.05 1.02 20160731 110800 7.06 1.15 20160731 110800 7.08 1.03 20160731 110800 7.09 1.12 20160731 110800 7.12 1.05 20160731 110800 7.12 1.11 20160731 110800 7.13 1.11 20160731 110800 7.14 1.10 20160731 110800 7.15 1.05 20160731 110800 7.15 1.10 20160731 110800 7.16 1.09 20160731 110800 7.18 1.08 20160731 110800 7.18 1.09 20160731 110800 7.19 1.06 20160731 110800 7.20 1.07 20160731 110800 7.20 1.16 20160731 110800 7.24 1.17 20160731 110800 7.25 1.17 20160731 110800 7.29 1.17 20160731 110800 7.35 1.18 20160731 110900 7.42 1.19 20160731 112400 3.11 1.19 20160731 112400 3.12 1.18 20160731 112400 3.13 1.20 20160731 112400 3.13 1.21 20160731 112400 3.14 1.17 20160731 112400 3.15 1.16 20160731 112400 3.16 1.22 20160731 112400 3.19 1.16 20160731 112400 3.26 1.24 20160731 112400 3.30 1.15 20160731 112400 3.44 1.15 20160731 112400 3.47 1.27 20160731 112500 3.68 1.30 20160731 112500 3.98 1.33 20160731 112500 4.28 1.36 20160731 112500 4.55 1.38 20160731 112500 4.94 1.42 20160731 112500 5.30 1.45 20160731 112500 5.62 1.48 20160731 112500 6.03 1.54 20160731 112500 6.37 1.60 20160731 112500 6.71 1.67 20160731 112500 7.07 1.74 20160731 112500 7.41 1.81 20160731 112500 7.75 1.88 20160731 112500 8.10 1.95 20160731 112500 8.43 2.02 20160731 112500 8.83 2.10 20160731 112700 10.07 2.26 20160731 112700 10.22 2.30 20160731 112700 10.36 2.33 20160731 112700 10.48 2.36 20160731 112700 10.62 2.40 20160731 112700 10.76 2.43 20160731 112700 10.89 2.46 20160731 112700 11.03 2.50 20160731 112700 11.16 2.53 20160731 112700 11.24 2.56 20160731 112700 11.34 2.59 20160731 112700 11.44 2.62 20160731 112700 11.52 2.64 20160731 112700 4.97 1.10 20160731 112700 5.02 1.12 20160731 112700 5.08 1.14 20160731 112700 5.13 1.15 20160731 112700 5.21 1.17 20160731 112700 5.29 1.18 20160731 112700 5.38 1.20 20160731 112700 5.48 1.22 20160731 112700 5.57 1.24 20160731 112700 5.68 1.26 20160731 112700 5.80 1.29 20160731 112700 5.91 1.31 20160731 112700 6.04 1.33 20160731 112700 6.18 1.36 20160731 112700 6.31 1.38 20160731 112700 6.46 1.40 20160731 112700 6.61 1.43 20160731 112700 6.73 1.46 20160731 112700 6.89 1.49 20160731 112700 7.03 1.52 20160731 112700 7.17 1.55 20160731 112700 7.32 1.58 20160731 112700 7.47 1.61 20160731 112700 7.61 1.64 20160731 112700 7.76 1.67 20160731 112700 7.90 1.70 20160731 112700 8.00 1.73 20160731 112700 8.13 1.76 20160731 112700 8.27 1.79 20160731 112700 8.38 1.82 20160731 112700 8.52 1.85 20160731 112700 8.66 1.88 20160731 112700 8.78 1.91 20160731 112700 8.92 1.94 20160731 112700 9.02 1.97 20160731 112700 9.13 2.00 20160731 112700 9.24 2.04 20160731 112700 9.34 2.07 20160731 112700 9.46 2.10 20160731 112700 9.59 2.13 20160731 112700 9.69 2.16 20160731 112700 9.82 2.20 20160731 112700 9.95 2.23 20160731 112800 4.74 0.88 20160731 112800 4.74 0.89 20160731 112800 4.75 0.90 20160731 112800 4.77 0.91 20160731 112800 4.78 0.92 20160731 112800 4.79 0.88 20160731 112800 4.80 0.93 20160731 112800 4.81 0.94 20160731 112800 4.82 0.94 20160731 112800 4.83 0.99 20160731 112800 4.83 1.00 20160731 112800 4.83 1.01 20160731 112800 4.83 1.02 20160731 112800 4.84 0.95 20160731 112800 4.84 0.97 20160731 112800 4.84 1.04 20160731 112800 4.85 0.87 20160731 112800 4.85 0.96 20160731 112800 4.86 1.05 20160731 112800 4.88 1.06 20160731 112800 4.91 0.86 20160731 112800 4.91 1.07 20160731 112800 4.93 1.09 20160731 112800 4.96 0.86 20160731 112800 5.02 0.85 20160731 112800 5.08 0.84 20160731 112800 5.13 0.83 20160731 112800 5.19 0.82 20160731 112800 5.21 0.64 20160731 112800 5.23 0.82 20160731 112800 5.24 0.81 20160731 112800 5.25 0.80 20160731 112800 5.26 0.65 20160731 112800 5.27 0.79 20160731 112800 5.29 0.78 20160731 112800 5.31 0.78 20160731 112800 5.32 0.66 20160731 112800 5.34 0.77 20160731 112800 5.37 0.76 20160731 112800 5.38 0.67 20160731 112800 5.40 0.69 20160731 112800 5.40 0.70 20160731 112800 5.40 0.71 20160731 112800 5.40 0.72 20160731 112800 5.40 0.75 20160731 112800 5.41 0.67 20160731 112800 5.41 0.68 20160731 112800 5.41 0.73 20160731 112800 5.41 0.74 20160731 113900 4.78 0.73 20160731 113900 4.95 0.73 20160731 113900 5.11 0.73 20160731 113900 5.27 0.73 20160731 113900 5.43 0.73 20160731 113900 5.61 0.73 20160731 113900 5.75 0.73 20160731 113900 5.92 0.73 20160731 113900 5.93 0.72 20160731 113900 5.94 0.72 20160731 113900 5.96 0.73 20160731 113900 5.98 0.73 20160731 113900 6.00 0.73 20160731 113900 6.01 0.73 20160731 113900 6.05 0.73 20160731 114000 3.08 1.22 20160731 114000 3.08 1.23 20160731 114000 3.09 1.21 20160731 114000 3.09 1.24 20160731 114000 3.10 1.25 20160731 114000 3.11 1.20 20160731 114000 3.12 1.19 20160731 114000 3.13 1.26 20160731 114000 3.13 1.27 20160731 114000 3.15 1.18 20160731 114000 3.17 1.28 20160731 114000 3.18 1.16 20160731 114000 3.21 1.15 20160731 114000 3.22 1.29 20160731 114000 3.25 1.14 20160731 114000 3.26 1.30 20160731 114000 3.30 1.13 20160731 114000 3.31 1.31 20160731 114000 3.35 1.11 20160731 114000 3.38 1.32 20160731 114000 3.41 1.10 20160731 114000 3.44 1.33 20160731 114000 3.46 1.08 20160731 114000 3.52 1.34 20160731 114000 3.53 1.07 20160731 114000 3.59 1.05 20160731 114000 3.60 1.35 20160731 114000 3.66 1.35 20160731 114000 3.67 1.04 20160731 114000 3.74 1.03 20160731 114000 3.75 1.36 20160731 114000 3.82 1.38 20160731 114000 3.83 1.01 20160731 114000 3.90 1.39 20160731 114000 3.92 1.00 20160731 114000 4.00 0.98 20160731 114000 4.10 0.97 20160731 114000 4.20 0.95 20160731 114000 4.27 0.94 20160731 114000 4.35 0.93 20160731 114000 4.44 0.92 20160731 114000 4.52 0.91 20160731 114000 4.61 0.89 20160731 114000 4.71 0.88 20160731 114000 4.79 0.87 20160731 114000 4.90 0.86 20160731 114000 4.99 0.85 20160731 114000 5.05 0.84 20160731 114000 5.11 0.83 20160731 114000 5.18 0.82 20160731 114000 5.24 0.82 20160731 114000 5.31 0.81 20160731 114000 5.38 0.80 20160731 114000 5.44 0.80 20160731 114000 5.51 0.79 20160731 114000 5.56 0.78 20160731 114000 5.60 0.78 20160731 114000 5.64 0.77 20160731 114000 5.68 0.76 20160731 114000 5.72 0.75 20160731 114000 5.76 0.75 20160731 114000 5.81 0.74 20160731 114000 5.85 0.73 20160731 114000 5.90 0.72 20160731 114100 3.95 1.40 20160731 114100 4.01 1.41 20160731 114100 4.09 1.42 20160731 114100 4.16 1.43 20160731 114100 4.25 1.44 20160731 114100 4.34 1.45 20160731 114100 4.41 1.46 20160731 114100 4.47 1.47 20160731 114100 4.54 1.48 20160731 114100 4.60 1.49 20160731 114100 4.67 1.50 20160731 114100 4.75 1.52 20160731 114100 4.81 1.53 20160731 114100 4.88 1.54 20160731 114100 4.96 1.55 20160731 114100 5.03 1.56 20160731 114100 5.09 1.57 20160731 114100 5.14 1.58 20160731 114100 5.19 1.59 20160731 114100 5.23 1.60 20160731 114100 5.29 1.62 20160731 114100 5.34 1.63 20160731 114100 5.38 1.64 20160731 114100 5.44 1.65 20160731 114100 5.47 1.66 20160731 114100 5.47 1.67 20160731 114100 5.47 1.69 20160731 114100 5.48 1.68 20160731 114100 5.48 1.70 20160731 114100 5.49 1.72 20160731 114100 5.50 1.73 20160731 114100 5.51 1.74 20160731 114100 5.53 1.75 20160731 114100 5.58 1.76 20160731 114100 5.65 1.76 20160731 114100 5.73 1.77 20160731 114100 5.82 1.78 20160731 114100 5.89 1.79 20160731 114100 5.97 1.80 20160731 114100 6.06 1.81 20160731 114100 6.14 1.82 20160731 114100 6.16 1.77 20160731 114100 6.17 1.78 20160731 114100 6.19 1.79 20160731 114100 6.21 1.76 20160731 114100 6.21 1.82 20160731 114100 6.22 1.80 20160731 114100 6.24 1.80 20160731 114100 6.25 1.83 20160731 114100 6.26 1.74 20160731 114100 6.26 1.81 20160731 114100 6.26 1.83 20160731 114100 6.27 1.83 20160731 114100 6.28 1.82 20160731 114100 6.28 1.84 20160731 114100 6.30 1.84 20160731 114100 6.31 1.73 20160731 114100 6.31 1.83 20160731 114100 6.32 1.84 20160731 114100 6.33 1.84 20160731 114100 6.34 1.85 20160731 114100 6.35 1.85 20160731 114200 2.72 0.57 20160731 114200 2.88 0.73 20160731 114200 2.95 0.59 20160731 114200 2.97 0.73 20160731 114200 3.00 0.74 20160731 114200 3.05 0.60 20160731 114200 3.07 0.72 20160731 114200 3.17 0.61 20160731 114200 3.17 0.72 20160731 114200 3.27 0.71 20160731 114200 3.29 0.62 20160731 114200 3.30 0.76 20160731 114200 3.35 0.71 20160731 114200 3.36 0.63 20160731 114200 3.43 0.65 20160731 114200 3.44 0.70 20160731 114200 3.46 0.65 20160731 114200 3.48 0.77 20160731 114200 3.49 0.66 20160731 114200 3.53 0.67 20160731 114200 3.54 0.70 20160731 114200 3.58 0.68 20160731 114200 3.61 0.68 20160731 114200 3.61 0.69 20160731 114200 3.65 0.78 20160731 114200 3.66 0.69 20160731 114200 3.80 0.79 20160731 114200 3.98 0.80 20160731 114200 4.16 0.81 20160731 114200 4.32 0.82 20160731 114200 4.54 0.84 20160731 114200 4.75 0.87 20160731 114200 4.94 0.89 20160731 114200 5.16 0.92 20160731 114200 5.38 0.95 20160731 114200 5.61 0.97 20160731 114200 5.80 1.00 20160731 114200 6.03 1.02 20160731 114200 6.19 1.05 20160731 114200 6.20 1.09 20160731 114200 6.21 1.13 20160731 114200 6.22 1.17 20160731 114200 6.23 1.20 20160731 114200 6.25 1.24 20160731 114200 6.26 1.28 20160731 114200 6.27 1.32 20160731 114200 6.28 1.36 20160731 114200 6.30 1.39 20160731 114200 6.33 1.42 20160731 114200 6.35 1.71 20160731 114200 6.36 1.45 20160731 114200 6.39 1.48 20160731 114200 6.41 1.70 20160731 114200 6.43 1.52 20160731 114200 6.46 1.54 20160731 114200 6.46 1.68 20160731 114200 6.50 1.58 20160731 114200 6.50 1.67 20160731 114200 6.54 1.61 20160731 114200 6.55 1.66 20160731 114200 6.57 1.64 20160731 114300 1.16 0.48 20160731 114300 1.51 0.40 20160731 114300 1.59 0.42 20160731 114300 1.92 0.47 20160731 114300 2.05 0.49 20160731 114300 2.06 0.75 20160731 114300 2.40 0.54 20160731 114300 2.47 0.81 20160731 114300 2.67 0.83 20160731 114300 2.85 0.86 20160731 114300 3.06 0.88 20160731 114300 3.29 0.91 20160731 114300 3.47 0.93 20160731 114300 3.70 0.95 20160731 114300 3.93 0.98 20160731 114300 4.06 0.99 20160731 114300 4.12 1.00 20160731 114300 4.18 1.01 20160731 114300 4.23 1.02 20160731 114300 4.28 1.03 20160731 114300 4.33 1.04 20160731 114300 4.39 1.05 20160731 114300 4.44 1.06 20160731 114300 4.50 1.07 20160731 114300 4.56 1.08 20160731 114300 4.61 1.08 20160731 114300 4.66 1.09 20160731 114300 4.72 1.09 20160731 114300 4.77 1.09 20160731 114300 4.83 1.09 20160731 114300 4.88 1.10 20160731 114300 4.94 1.10 20160731 114300 4.99 1.10 20160731 114300 5.02 1.10 20160731 114300 5.05 1.11 20160731 114300 5.07 1.11 20160731 114300 5.10 1.11 20160731 114300 5.13 1.11 20160731 114300 5.15 1.11 20160731 114300 5.18 1.11 20160731 114300 5.20 1.11 20160731 114300 5.21 1.11 20160731 114300 5.22 1.11 20160731 114400 5.23 1.11 20160731 114400 5.26 1.11 20160731 114400 5.30 1.11 20160731 114400 5.34 1.11 20160731 114400 5.38 1.12 20160731 114400 5.40 0.96 20160731 114400 5.41 1.12 20160731 114400 5.45 1.12 20160731 114400 5.46 0.97 20160731 114400 5.47 0.97 20160731 114400 5.48 0.98 20160731 114400 5.49 0.98 20160731 114400 5.49 1.12 20160731 114400 5.51 0.99 20160731 114400 5.52 0.99 20160731 114400 5.53 1.12 20160731 114400 5.54 1.00 20160731 114400 5.56 1.01 20160731 114400 5.57 1.01 20160731 114400 5.59 1.12 20160731 114400 5.60 1.02 20160731 114400 5.65 1.02 20160731 114400 5.68 1.03 20160731 114400 5.69 1.12 20160731 114400 5.73 1.04 20160731 114400 5.76 1.13 20160731 114400 5.77 1.04 20160731 114400 5.81 1.05 20160731 114400 5.86 1.06 20160731 114400 5.86 1.13 20160731 114400 5.91 1.06 20160731 114400 5.95 1.07 20160731 114400 5.96 1.13 20160731 114400 5.99 1.08 20160731 114400 6.02 1.08 20160731 114400 6.05 1.13 20160731 114400 6.06 1.09 20160731 114400 6.09 1.09 20160731 114400 6.13 1.10 20160731 114400 6.13 1.13 20160731 114400 6.17 1.10 20160731 114400 6.20 1.11 20160731 114400 6.23 1.14 20160731 114400 6.24 1.11 20160731 114400 6.28 1.12 20160731 114400 6.31 1.12 20160731 114400 6.33 1.14 20160731 114400 6.34 1.12 20160731 114400 6.37 1.13 20160731 114400 6.37 1.14 20160731 114400 6.39 1.14 20160731 114400 6.40 1.13 20160731 114400 6.42 1.14 20160731 114400 6.43 1.13 20160731 114400 6.44 1.14 20160731 114400 6.47 1.13 20160731 114400 6.47 1.14 20160731 114400 6.50 1.14 20160731 114400 6.52 1.14 20160731 114400 6.53 1.14 20160731 114400 6.54 1.14 20160731 114400 6.57 1.14 20160731 114500 0.13 0.83 20160731 114500 0.16 0.84 20160731 114500 0.23 0.83 20160731 114500 0.25 0.84 20160731 114500 0.38 0.84 20160731 114500 0.51 0.84 20160731 114500 0.53 0.84 20160731 114500 0.67 0.85 20160731 114500 0.69 0.84 20160731 114500 0.78 0.85 20160731 114500 0.93 0.85 20160731 114500 1.04 0.85 20160731 114500 1.10 0.85 20160731 114500 1.17 0.86 20160731 114500 1.24 0.86 20160731 114500 1.30 0.86 20160731 114500 1.36 0.86 20160731 114500 1.38 0.86 20160731 114500 1.44 0.87 20160731 114500 1.46 0.87 20160731 114500 1.50 0.86 20160731 114500 1.50 0.87 20160731 114500 1.55 0.87 20160731 114500 1.62 0.87 20160731 114500 1.69 0.86 20160731 114500 1.85 0.86 20160731 114500 1.99 0.86 20160731 114500 2.16 0.86 20160731 114500 2.34 0.86 20160731 114500 2.51 0.85 20160731 114500 2.65 0.85 20160731 114500 2.83 0.85 20160731 114500 3.01 0.85 20160731 114500 3.14 0.85 20160731 114500 3.26 0.85 20160731 114500 3.38 0.85 20160731 114500 3.48 0.85 20160731 114500 3.61 0.85 20160731 114500 3.73 0.86 20160731 114500 3.86 0.86 20160731 114500 3.96 0.86 20160731 114500 4.09 0.86 20160731 114500 4.19 0.86 20160731 114500 4.26 0.87 20160731 114500 4.34 0.87 20160731 114500 4.42 0.88 20160731 114500 4.49 0.88 20160731 114500 4.58 0.89 20160731 114500 4.66 0.89 20160731 114500 4.75 0.89 20160731 114500 4.82 0.90 20160731 114500 4.89 0.91 20160731 114500 4.97 0.92 20160731 114500 5.03 0.92 20160731 114500 5.11 0.93 20160731 114500 5.18 0.94 20160731 114500 5.24 0.95 20160731 114500 5.32 0.95 20160731 114600 0.68 0.86 20160731 114600 0.69 0.87 20160731 114600 0.72 0.86 20160731 114600 0.76 0.87 20160731 114600 0.80 0.86 20160731 114600 0.86 0.87 20160731 114600 0.93 0.86 20160731 114600 0.98 0.87 20160731 114600 0.99 0.86 20160731 114600 1.04 0.86 20160731 114600 1.09 0.87 20160731 114600 1.12 0.87 20160731 114600 1.16 0.87 20160731 114600 1.22 0.87 20160731 114600 1.24 0.87 20160731 114600 1.27 0.87 20160731 114600 1.30 0.87 20160731 114600 1.31 0.87 20160731 114600 1.33 0.87 20160731 114600 1.37 0.87 20160731 114600 1.38 0.87 20160731 114600 1.41 0.88 20160731 114600 1.43 0.88 20160731 114600 1.44 0.88 20160731 114600 1.45 0.88 20160731 114600 1.48 0.87 20160731 114600 1.49 0.87 20160731 114600 1.50 0.89 20160731 114600 1.54 0.87 20160731 114600 1.57 0.89 20160731 114600 1.60 0.89 20160731 114600 1.61 0.89 20160731 114600 1.62 0.90 20160731 114600 1.64 0.90 20160731 114600 1.65 0.90 20160731 114600 1.65 0.94 20160731 114600 1.66 0.93 20160731 114600 1.67 0.93 20160731 114600 1.68 0.90 20160731 114600 1.68 0.93 20160731 114600 1.70 0.93 20160731 114600 1.71 0.93 20160731 114600 1.73 0.91 20160731 114600 1.74 0.93 20160731 114600 1.76 0.91 20160731 114600 1.76 0.93 20160731 114600 1.78 0.93 20160731 114600 1.79 0.91 20160731 114600 1.81 0.91 20160731 114600 1.81 0.93 20160731 114600 1.82 0.92 20160731 114600 1.83 0.93 20160731 114600 1.85 0.92 20160731 114600 1.87 0.92 20160731 114600 1.88 0.92 20160731 114600 1.89 0.92 20160731 114600 1.90 0.92 20160731 114600 1.91 0.92 20160731 114600 1.93 0.92 20160731 114700 1.64 0.94 20160731 114700 1.65 0.94 20160731 114700 1.70 0.94 20160731 114700 1.76 0.94 20160731 114700 1.81 0.94 20160731 114700 1.86 0.93 20160731 114700 1.92 0.93 20160731 114700 2.00 0.93 20160731 114700 2.05 0.93 20160731 114700 2.12 0.92 20160731 114700 2.19 0.92 20160731 114700 2.25 0.93 20160731 114700 2.29 0.93 20160731 114700 2.35 0.93 20160731 114700 2.42 0.93 20160731 114700 2.47 0.93 20160731 114700 2.53 0.93 20160731 114700 2.61 0.93 20160731 114700 2.67 0.93 20160731 114700 2.73 0.93 20160731 114700 2.81 0.93 20160731 114700 2.90 0.93 20160731 114700 2.91 0.90 20160731 114700 2.95 0.91 20160731 114700 2.96 0.93 20160731 114700 2.98 0.91 20160731 114700 3.02 0.91 20160731 114700 3.04 0.92 20160731 114700 3.05 0.91 20160731 114700 3.07 0.92 20160731 114700 3.10 0.92 20160731 114700 3.12 0.92 20160731 114700 3.14 0.92 20160731 114700 3.16 0.93 20160731 114700 3.22 0.92 20160731 114700 3.23 0.93 20160731 114700 3.28 0.92 20160731 114700 3.32 0.94 20160731 114700 3.37 0.92 20160731 114700 3.41 0.94 20160731 114700 3.47 0.92 20160731 114700 3.49 0.95 20160731 114700 3.55 0.92 20160731 114700 3.58 0.95 20160731 114700 3.63 0.92 20160731 114700 3.68 0.96 20160731 114700 3.74 0.92 20160731 114700 3.77 0.96 20160731 114700 3.83 0.93 20160731 114700 3.84 0.97 20160731 114700 3.90 0.93 20160731 114700 3.91 0.97 20160731 114700 3.93 0.96 20160731 114700 3.94 0.96 20160731 114700 3.96 0.96 20160731 114700 3.98 0.95 20160731 114700 4.01 0.93 20160731 114700 4.01 0.95 20160731 114700 4.05 0.94 20160731 114700 4.08 0.94 20160731 114700 4.10 0.93 20160731 114700 4.12 0.93 20160731 114800 0.39 0.91 20160731 114800 0.40 0.90 20160731 114800 0.43 0.91 20160731 114800 0.44 0.90 20160731 114800 0.49 0.91 20160731 114800 0.51 0.90 20160731 114800 0.55 0.91 20160731 114800 0.60 0.90 20160731 114800 0.63 0.92 20160731 114800 0.63 0.93 20160731 114800 0.64 0.92 20160731 114800 0.65 0.92 20160731 114800 0.65 0.93 20160731 114800 0.66 0.91 20160731 114800 0.66 0.92 20160731 114800 0.67 0.90 20160731 114800 0.67 0.92 20160731 114800 0.78 0.90 20160731 114800 0.89 0.90 20160731 114800 1.02 0.90 20160731 114800 1.14 0.90 20160731 114800 1.29 0.90 20160731 114800 1.41 0.90 20160731 114800 1.55 0.90 20160731 114800 1.69 0.90 20160731 114800 1.77 0.90 20160731 114800 1.88 0.89 20160731 114800 1.94 0.89 20160731 114800 2.03 0.89 20160731 114800 2.12 0.88 20160731 114800 2.22 0.88 20160731 114800 2.32 0.88 20160731 114800 2.42 0.87 20160731 114800 2.53 0.87 20160731 114800 2.57 0.87 20160731 114800 2.63 0.87 20160731 114800 2.68 0.87 20160731 114800 2.73 0.88 20160731 114800 2.78 0.88 20160731 114800 2.84 0.88 20160731 114800 2.89 0.90 20160731 114800 2.90 0.88 20160731 114800 2.94 0.90 20160731 114800 2.95 0.88 20160731 114800 2.99 0.88 20160731 114800 2.99 0.90 20160731 114800 3.02 0.88 20160731 114800 3.04 0.90 20160731 114800 3.05 0.88 20160731 114800 3.08 0.90 20160731 114800 3.09 0.88 20160731 114800 3.12 0.89 20160731 114800 3.13 0.90 20160731 114800 3.17 0.89 20160731 114800 3.18 0.89 20160731 114800 3.20 0.89 20160731 114800 3.23 0.89 20160731 114800 3.24 0.89 20160731 114800 3.29 0.89 20160731 114900 0.69 0.93 20160731 114900 0.70 0.93 20160731 114900 0.72 0.94 20160731 114900 0.77 0.94 20160731 114900 0.78 0.94 20160731 114900 0.81 0.94 20160731 114900 0.87 0.95 20160731 114900 0.95 0.95 20160731 114900 1.02 0.95 20160731 114900 1.14 0.95 20160731 114900 1.23 0.95 20160731 114900 1.32 0.96 20160731 114900 1.42 0.96 20160731 114900 1.52 0.96 20160731 114900 1.62 0.96 20160731 114900 1.72 0.96 20160731 114900 1.83 0.97 20160731 114900 1.95 0.97 20160731 114900 2.08 0.97 20160731 114900 2.17 0.97 20160731 114900 2.28 0.98 20160731 114900 2.41 0.98 20160731 114900 2.50 0.98 20160731 114900 2.62 0.98 20160731 114900 2.73 0.99 20160731 114900 2.82 0.99 20160731 114900 2.89 0.99 20160731 114900 3.00 0.99 20160731 114900 3.09 1.00 20160731 114900 3.17 1.00 20160731 114900 3.29 1.00 20160731 114900 3.39 1.00 20160731 114900 3.49 1.00 20160731 114900 3.56 1.01 20160731 114900 3.63 1.01 20160731 114900 3.71 1.02 20160731 114900 3.78 1.02 20160731 114900 3.87 1.02 20160731 114900 3.95 1.03 20160731 114900 4.05 1.03 20160731 114900 4.12 1.04 20160731 114900 4.22 1.05 20160731 114900 4.24 1.05 20160731 114900 4.26 1.05 20160731 114900 4.27 1.06 20160731 114900 4.29 1.06 20160731 114900 4.30 1.07 20160731 114900 4.32 1.07 20160731 114900 4.33 1.07 20160731 114900 4.38 1.08 20160731 114900 4.45 1.09 20160731 114900 4.53 1.09 20160731 114900 4.61 1.10 20160731 114900 4.67 1.10 20160731 114900 4.74 1.11 20160731 114900 4.82 1.12 20160731 114900 4.88 1.12 20160731 114900 4.94 1.13 20160731 114900 5.05 1.14 20160731 114900 5.17 1.15 20160731 114900 5.27 1.16 20160731 114900 5.40 1.17 20160731 115000 5.53 1.18 20160731 115000 5.66 1.19 20160731 115000 5.75 1.20 20160731 115000 5.87 1.21 20160731 115000 6.00 1.22 20160731 115000 6.02 1.22 20160731 115000 6.05 1.23 20160731 115000 6.10 1.24 20160731 115000 6.13 1.25 20160731 115000 6.16 1.25 20160731 115000 6.21 1.26 20160731 115000 6.25 1.27 20160731 115000 6.30 1.28 20160731 115000 6.34 1.29 20160731 115000 6.38 1.30 20160731 115000 6.42 1.30 20160731 115000 6.46 1.31 20160731 115000 6.50 1.32 20160731 115000 6.55 1.33 20160731 115000 6.59 1.33 20160731 115000 6.63 1.34 20160731 115000 6.68 1.35 20160731 115000 6.72 1.36 20160731 115000 6.75 1.36 20160731 115000 6.78 1.37 20160731 115000 6.82 1.38 20160731 115000 6.86 1.39 20160731 115000 6.89 1.39 20160731 115000 6.93 1.40 20160731 115000 6.97 1.41 20160731 115000 7.01 1.42 20160731 115200 8.86 2.16 20160731 115200 8.87 2.15 20160731 115200 8.87 2.16 20160731 115200 8.88 2.14 20160731 115200 8.89 2.13 20160731 115200 8.89 2.14 20160731 115200 8.90 2.12 20160731 115200 8.90 2.13 20160731 115200 8.91 2.11 20160731 115200 8.91 2.12 20160731 115200 8.91 2.16 20160731 115200 8.94 2.16 20160731 115200 8.97 2.17 20160731 115200 9.01 2.17 20160731 115200 9.04 2.17 20160731 115200 9.07 2.18 20160731 115200 9.11 2.18 20160731 115200 9.15 2.18 20160731 115200 9.17 2.18 20160731 115200 9.17 2.19 20160731 115200 9.18 2.19 20160731 115200 9.18 2.20 20160731 115200 9.19 2.20 20160731 115200 9.20 2.20 20160731 115200 9.21 2.20 20160731 115200 9.22 2.20 20160731 115200 9.23 2.20 20160731 115200 9.25 2.21 20160731 115200 9.26 2.21 20160731 115200 9.27 2.21 20160731 115200 9.28 2.21 20160731 115300 8.28 2.12 20160731 115300 8.29 2.13 20160731 115300 8.31 2.13 20160731 115300 8.33 2.13 20160731 115300 8.35 2.13 20160731 115300 8.37 2.14 20160731 115300 8.39 2.14 20160731 115300 8.42 2.14 20160731 115300 8.45 2.15 20160731 115300 8.48 2.15 20160731 115300 8.50 2.16 20160731 115300 8.53 2.16 20160731 115300 8.56 2.16 20160731 115300 8.59 2.17 20160731 115300 8.61 2.17 20160731 115300 8.62 2.17 20160731 115300 8.63 2.18 20160731 115300 8.64 2.18 20160731 115300 8.65 2.18 20160731 115300 8.66 2.18 20160731 115300 8.66 2.19 20160731 115300 8.67 2.19 20160731 115300 8.68 2.19 20160731 115300 8.71 2.19 20160731 115300 8.74 2.20 20160731 115300 8.78 2.20 20160731 115300 8.81 2.20 20160731 115300 8.85 2.21 20160731 115300 8.89 2.21 20160731 115300 8.93 2.21 20160731 115300 8.96 2.22 20160731 115300 9.00 2.22 20160731 115300 9.01 2.22 20160731 115300 9.02 2.22 20160731 115300 9.03 2.22 20160731 115300 9.04 2.22 20160731 115300 9.05 2.22 20160731 115300 9.07 2.22 20160731 115300 9.08 2.22 20160731 115300 9.10 2.22 20160731 115300 9.12 2.22 20160731 115300 9.13 2.22 20160731 115300 9.16 2.23 20160731 115300 9.18 2.23 20160731 115300 9.20 2.23 20160731 115300 9.22 2.23 20160731 115300 9.24 2.23 20160731 115300 9.26 2.23 20160731 115300 9.28 2.22 20160731 115300 9.28 2.23 20160731 115300 9.29 2.22 20160731 115400 4.87 1.68 20160731 115400 4.99 1.69 20160731 115400 5.12 1.70 20160731 115400 5.25 1.72 20160731 115400 5.35 1.73 20160731 115400 5.48 1.74 20160731 115400 5.61 1.75 20160731 115400 5.74 1.76 20160731 115400 5.83 1.77 20160731 115400 5.90 1.78 20160731 115400 5.97 1.79 20160731 115400 6.04 1.80 20160731 115400 6.11 1.81 20160731 115400 6.19 1.82 20160731 115400 6.27 1.83 20160731 115400 6.34 1.84 20160731 115400 6.42 1.85 20160731 115400 6.50 1.86 20160731 115400 6.57 1.87 20160731 115400 6.63 1.87 20160731 115400 6.71 1.88 20160731 115400 6.78 1.89 20160731 115400 6.84 1.90 20160731 115400 6.91 1.91 20160731 115400 6.99 1.92 20160731 115400 7.06 1.93 20160731 115400 7.12 1.94 20160731 115400 7.19 1.95 20160731 115400 7.27 1.95 20160731 115400 7.33 1.96 20160731 115400 7.39 1.97 20160731 115400 7.46 1.98 20160731 115400 7.52 1.98 20160731 115400 7.57 1.99 20160731 115400 7.63 2.00 20160731 115400 7.66 2.00 20160731 115400 7.67 2.01 20160731 115400 7.68 2.01 20160731 115400 7.71 2.02 20160731 115400 7.72 2.02 20160731 115400 7.75 2.03 20160731 115400 7.76 2.03 20160731 115400 7.77 2.03 20160731 115400 7.81 2.04 20160731 115400 7.82 2.04 20160731 115400 7.86 2.05 20160731 115400 7.88 2.05 20160731 115400 7.91 2.06 20160731 115400 7.94 2.06 20160731 115400 7.97 2.07 20160731 115400 8.01 2.08 20160731 115400 8.04 2.08 20160731 115400 8.06 2.08 20160731 115400 8.08 2.09 20160731 115400 8.09 2.09 20160731 115400 8.11 2.09 20160731 115400 8.12 2.10 20160731 115400 8.14 2.10 20160731 115400 8.16 2.11 20160731 115400 8.18 2.11 20160731 115400 8.21 2.11 20160731 115400 8.22 2.12 20160731 115400 8.24 2.12 20160731 115400 8.26 2.12 20160731 115500 4.69 1.61 20160731 115500 4.70 1.61 20160731 115500 4.70 1.62 20160731 115500 4.71 1.63 20160731 115500 4.72 1.64 20160731 115500 4.73 1.64 20160731 115500 4.74 1.65 20160731 115500 4.75 1.66 20160731 115500 4.76 1.66 20160731 115500 4.77 1.60 20160731 115500 4.77 1.67 20160731 115500 4.83 1.60 20160731 115500 4.90 1.59 20160731 115500 4.97 1.59 20160731 115500 5.04 1.58 20160731 115500 5.10 1.58 20160731 115500 5.16 1.57 20160731 115500 5.23 1.57 20160731 115500 5.27 1.57 20160731 115500 5.32 1.56 20160731 115500 5.36 1.56 20160731 115500 5.41 1.56 20160731 115500 5.44 1.56 20160731 115500 5.49 1.55 20160731 115500 5.54 1.55 20160731 115500 5.60 1.55 20160731 115500 5.64 1.55 20160731 115500 5.67 1.54 20160731 115500 5.70 1.54 20160731 115500 5.72 1.54 20160731 115500 5.75 1.53 20160731 115500 5.77 1.53 20160731 115500 5.80 1.53 20160731 115500 5.82 1.52 20160731 115500 5.84 1.52 20160731 115500 5.87 1.51 20160731 115500 5.87 1.52 20160731 115500 5.88 1.50 20160731 115500 5.88 1.51 20160731 115500 5.89 1.50 20160731 115500 5.90 1.49 20160731 115500 5.91 1.49 20160731 115500 5.93 1.49 20160731 115500 5.95 1.49 20160731 115500 5.97 1.48 20160731 115500 6.00 1.48 20160731 115500 6.01 1.48 20160731 115500 6.04 1.48 20160731 115500 6.06 1.47 20160731 115500 6.09 1.47 20160731 115500 6.11 1.47 20160731 115500 6.14 1.47 20160731 115500 6.17 1.47 20160731 115500 6.19 1.47 20160731 115500 6.22 1.46 20160731 115500 6.24 1.46 20160731 115500 6.26 1.46 20160731 115500 6.29 1.46 20160731 115500 6.31 1.46 20160731 115500 6.34 1.46 20160731 115600 6.35 1.45 20160731 115600 6.36 1.45 20160731 115600 6.36 1.46 20160731 115600 6.37 1.45 20160731 115600 6.38 1.45 20160731 115600 6.40 1.45 20160731 115600 6.43 1.46 20160731 115600 6.45 1.46 20160731 115600 6.47 1.46 20160731 115600 6.50 1.46 20160731 115600 6.52 1.46 20160731 115600 6.55 1.47 20160731 115600 6.56 1.47 20160731 115600 6.57 1.48 20160731 115600 6.58 1.48 20160731 115600 6.65 1.48 20160731 115600 6.72 1.49 20160731 115600 6.79 1.49 20160731 115600 6.86 1.50 20160731 115600 6.93 1.50 20160731 115600 7.00 1.51 20160731 115600 7.06 1.51 20160731 115600 7.13 1.51 20160731 115600 7.20 1.52 20160731 115600 7.24 1.52 20160731 115600 7.28 1.53 20160731 115600 7.32 1.53 20160731 115600 7.36 1.53 20160731 115600 7.40 1.54 20160731 115600 7.45 1.54 20160731 115600 7.49 1.54 20160731 115600 7.54 1.55 20160731 115600 7.55 1.55 20160731 115600 7.56 1.55 20160731 115600 7.56 1.56 20160731 115600 7.57 1.56 20160731 115600 7.58 1.56 20160731 115600 7.59 1.56 20160731 115600 7.61 1.56 20160731 115600 7.62 1.56 20160731 115600 7.63 1.56 20160731 115700 6.99 1.44 20160731 115700 7.01 1.43 20160731 115700 7.03 1.43 20160731 115700 7.04 1.42 20160731 115700 7.06 1.42 20160731 115700 7.07 1.41 20160731 115700 7.08 1.41 20160731 115700 7.10 1.41 20160731 115700 7.11 1.42 20160731 115700 7.13 1.44 20160731 115700 7.15 1.45 20160731 115700 7.16 1.46 20160731 115700 7.18 1.48 20160731 115700 7.19 1.49 20160731 115700 7.21 1.51 20160731 115700 7.22 1.52 20160731 115700 7.24 1.53 20160731 115700 7.26 1.52 20160731 115700 7.28 1.52 20160731 115700 7.31 1.51 20160731 115700 7.33 1.51 20160731 115700 7.36 1.51 20160731 115700 7.38 1.50 20160731 115700 7.41 1.50 20160731 115700 7.42 1.54 20160731 115700 7.43 1.52 20160731 115700 7.43 1.53 20160731 115700 7.43 1.54 20160731 115700 7.44 1.50 20160731 115700 7.44 1.51 20160731 115700 7.44 1.52 20160731 115700 7.44 1.54 20160731 115700 7.46 1.54 20160731 115700 7.48 1.54 20160731 115700 7.50 1.54 20160731 115700 7.52 1.55 20160731 115700 7.54 1.55 20160731 115700 7.56 1.55 20160731 115700 7.58 1.55 20160731 115700 7.59 1.55 20160731 115700 7.60 1.55 20160731 115700 7.61 1.55 20160731 115700 7.62 1.56 20160731 115700 7.63 1.56 20160731 115700 7.64 1.56 20160731 115700 7.65 1.56 20160731 115700 7.65 1.57 20160731 115700 7.66 1.56 20160731 115700 7.67 1.56 20160731 115700 7.67 1.57 20160731 115700 7.68 1.56 20160731 115700 7.68 1.57 20160731 115700 7.69 1.57 20160731 115700 7.70 1.57 20160731 115700 7.71 1.57 20160731 115800 5.71 1.39 20160731 115800 5.71 1.40 20160731 115800 5.72 1.40 20160731 115800 5.72 1.41 20160731 115800 5.73 1.39 20160731 115800 5.73 1.41 20160731 115800 5.74 1.40 20160731 115800 5.74 1.41 20160731 115800 5.76 1.40 20160731 115800 5.76 1.42 20160731 115800 5.78 1.40 20160731 115800 5.78 1.42 20160731 115800 5.79 1.40 20160731 115800 5.80 1.42 20160731 115800 5.81 1.40 20160731 115800 5.82 1.43 20160731 115800 5.83 1.40 20160731 115800 5.84 1.43 20160731 115800 5.85 1.41 20160731 115800 5.86 1.44 20160731 115800 5.87 1.41 20160731 115800 5.88 1.41 20160731 115800 5.88 1.44 20160731 115800 5.89 1.41 20160731 115800 5.90 1.41 20160731 115800 5.90 1.44 20160731 115800 5.91 1.41 20160731 115800 5.94 1.41 20160731 115800 5.96 1.40 20160731 115800 5.98 1.40 20160731 115800 6.01 1.40 20160731 115800 6.04 1.40 20160731 115800 6.06 1.40 20160731 115800 6.08 1.39 20160731 115800 6.11 1.39 20160731 115800 6.14 1.39 20160731 115800 6.19 1.39 20160731 115800 6.24 1.39 20160731 115800 6.29 1.39 20160731 115800 6.34 1.39 20160731 115800 6.39 1.39 20160731 115800 6.44 1.39 20160731 115800 6.50 1.39 20160731 115800 6.54 1.39 20160731 115800 6.59 1.40 20160731 115800 6.64 1.40 20160731 115800 6.67 1.41 20160731 115800 6.72 1.41 20160731 115800 6.77 1.42 20160731 115800 6.82 1.43 20160731 115800 6.86 1.43 20160731 115800 6.91 1.44 20160731 115800 6.97 1.44 20160731 115800 6.99 1.44 20160731 115900 5.84 1.77 20160731 115900 5.88 1.77 20160731 115900 5.93 1.44 20160731 115900 5.93 1.76 20160731 115900 5.96 1.75 20160731 115900 5.97 1.44 20160731 115900 5.98 1.75 20160731 115900 5.99 1.44 20160731 115900 6.00 1.74 20160731 115900 6.01 1.73 20160731 115900 6.02 1.44 20160731 115900 6.03 1.72 20160731 115900 6.04 1.44 20160731 115900 6.05 1.71 20160731 115900 6.07 1.71 20160731 115900 6.08 1.44 20160731 115900 6.09 1.70 20160731 115900 6.11 1.44 20160731 115900 6.11 1.69 20160731 115900 6.13 1.44 20160731 115900 6.13 1.68 20160731 115900 6.14 1.68 20160731 115900 6.16 1.44 20160731 115900 6.16 1.67 20160731 115900 6.17 1.66 20160731 115900 6.18 1.66 20160731 115900 6.19 1.44 20160731 115900 6.20 1.65 20160731 115900 6.21 1.64 20160731 115900 6.22 1.45 20160731 115900 6.23 1.63 20160731 115900 6.24 1.45 20160731 115900 6.25 1.63 20160731 115900 6.26 1.62 20160731 115900 6.27 1.46 20160731 115900 6.28 1.62 20160731 115900 6.29 1.61 20160731 115900 6.30 1.46 20160731 115900 6.31 1.61 20160731 115900 6.32 1.47 20160731 115900 6.32 1.60 20160731 115900 6.34 1.59 20160731 115900 6.35 1.47 20160731 115900 6.35 1.59 20160731 115900 6.36 1.58 20160731 115900 6.38 1.48 20160731 115900 6.38 1.56 20160731 115900 6.38 1.57 20160731 115900 6.38 1.58 20160731 115900 6.39 1.55 20160731 115900 6.39 1.56 20160731 115900 6.40 1.49 20160731 115900 6.40 1.54 20160731 115900 6.41 1.50 20160731 115900 6.41 1.51 20160731 115900 6.41 1.52 20160731 115900 6.41 1.53 20160731 120000 4.04 2.19 20160731 120000 4.05 2.19 20160731 120000 4.06 2.18 20160731 120000 4.07 2.18 20160731 120000 4.09 2.17 20160731 120000 4.11 2.16 20160731 120000 4.16 2.16 20160731 120000 4.21 2.15 20160731 120000 4.26 2.15 20160731 120000 4.32 2.14 20160731 120000 4.37 2.13 20160731 120000 4.42 2.13 20160731 120000 4.48 2.12 20160731 120000 4.54 2.11 20160731 120000 4.59 2.10 20160731 120000 4.63 2.10 20160731 120000 4.68 2.09 20160731 120000 4.72 2.08 20160731 120000 4.77 2.08 20160731 120000 4.82 2.07 20160731 120000 4.86 2.06 20160731 120000 4.91 2.06 20160731 120000 4.96 2.00 20160731 120000 4.96 2.01 20160731 120000 4.96 2.02 20160731 120000 4.96 2.03 20160731 120000 4.96 2.04 20160731 120000 4.96 2.05 20160731 120000 4.97 1.99 20160731 120000 4.98 1.98 20160731 120000 5.00 1.96 20160731 120000 5.00 1.97 20160731 120000 5.01 1.95 20160731 120000 5.02 1.95 20160731 120000 5.03 1.94 20160731 120000 5.04 1.93 20160731 120000 5.05 1.93 20160731 120000 5.07 1.92 20160731 120000 5.10 1.91 20160731 120000 5.12 1.91 20160731 120000 5.14 1.90 20160731 120000 5.16 1.89 20160731 120000 5.18 1.89 20160731 120000 5.20 1.88 20160731 120000 5.22 1.88 20160731 120000 5.25 1.87 20160731 120000 5.29 1.86 20160731 120000 5.32 1.86 20160731 120000 5.36 1.85 20160731 120000 5.40 1.84 20160731 120000 5.44 1.83 20160731 120000 5.48 1.83 20160731 120000 5.52 1.82 20160731 120000 5.56 1.81 20160731 120000 5.60 1.80 20160731 120000 5.65 1.80 20160731 120000 5.70 1.79 20160731 120000 5.75 1.79 20160731 120000 5.79 1.78 20160731 120100 2.91 2.46 20160731 120100 2.95 2.45 20160731 120100 2.99 2.46 20160731 120100 3.01 2.45 20160731 120100 3.06 2.46 20160731 120100 3.11 2.45 20160731 120100 3.15 2.46 20160731 120100 3.22 2.44 20160731 120100 3.23 2.47 20160731 120100 3.32 2.47 20160731 120100 3.34 2.44 20160731 120100 3.40 2.47 20160731 120100 3.46 2.44 20160731 120100 3.49 2.47 20160731 120100 3.52 2.47 20160731 120100 3.53 2.47 20160731 120100 3.54 2.47 20160731 120100 3.55 2.47 20160731 120100 3.56 2.47 20160731 120100 3.59 2.47 20160731 120100 3.60 2.44 20160731 120100 3.60 2.47 20160731 120100 3.63 2.47 20160731 120100 3.77 2.43 20160731 120100 3.89 2.43 20160731 120100 4.01 2.22 20160731 120100 4.01 2.43 20160731 120100 4.02 2.20 20160731 120100 4.02 2.21 20160731 120100 4.02 2.22 20160731 120100 4.03 2.20 20160731 120100 4.04 2.23 20160731 120100 4.05 2.24 20160731 120100 4.07 2.24 20160731 120100 4.09 2.25 20160731 120100 4.11 2.26 20160731 120100 4.13 2.26 20160731 120100 4.13 2.42 20160731 120100 4.16 2.27 20160731 120100 4.19 2.28 20160731 120100 4.22 2.29 20160731 120100 4.23 2.41 20160731 120100 4.26 2.29 20160731 120100 4.30 2.30 20160731 120100 4.33 2.41 20160731 120100 4.34 2.30 20160731 120100 4.38 2.31 20160731 120100 4.43 2.32 20160731 120100 4.45 2.41 20160731 120100 4.49 2.32 20160731 120100 4.55 2.33 20160731 120100 4.55 2.40 20160731 120100 4.58 2.34 20160731 120100 4.61 2.34 20160731 120100 4.64 2.35 20160731 120100 4.64 2.40 20160731 120100 4.67 2.35 20160731 120100 4.70 2.36 20160731 120100 4.73 2.37 20160731 120100 4.74 2.39 20160731 120100 4.76 2.37 20160731 120100 4.78 2.38 20160731 120100 4.81 2.38 20160731 120200 3.50 2.47 20160731 120200 3.51 2.47 20160731 120200 3.53 2.47 20160731 120200 3.57 2.46 20160731 120200 3.63 2.46 20160731 120200 3.71 2.46 20160731 120200 3.79 2.46 20160731 120200 3.89 2.46 20160731 120200 3.98 2.38 20160731 120200 3.99 2.39 20160731 120200 4.00 2.39 20160731 120200 4.00 2.40 20160731 120200 4.01 2.38 20160731 120200 4.01 2.40 20160731 120200 4.01 2.46 20160731 120200 4.02 2.41 20160731 120200 4.03 2.41 20160731 120200 4.04 2.38 20160731 120200 4.06 2.41 20160731 120200 4.06 2.46 20160731 120200 4.08 2.37 20160731 120200 4.11 2.37 20160731 120200 4.11 2.41 20160731 120200 4.11 2.45 20160731 120200 4.15 2.37 20160731 120200 4.15 2.42 20160731 120200 4.17 2.45 20160731 120200 4.19 2.37 20160731 120200 4.19 2.42 20160731 120200 4.22 2.36 20160731 120200 4.23 2.45 20160731 120200 4.24 2.42 20160731 120200 4.26 2.36 20160731 120200 4.27 2.44 20160731 120200 4.30 2.36 20160731 120200 4.30 2.43 20160731 120200 4.32 2.44 20160731 120200 4.34 2.43 20160731 120200 4.38 2.44 20160731 120200 4.39 2.43 20160731 120200 4.42 2.44 20160731 120200 4.43 2.36 20160731 120200 4.45 2.43 20160731 120200 4.54 2.36 20160731 120200 4.66 2.35 20160731 120200 4.80 2.35 20160731 120200 4.91 2.35 20160731 120200 5.04 2.35 20160731 120200 5.17 2.35 20160731 120200 5.31 2.35 20160731 120200 5.42 2.35 20160731 120200 5.54 2.35 20160731 120200 5.66 2.35 20160731 120200 5.77 2.35 20160731 120200 5.90 2.35 20160731 120200 6.02 2.35 20160731 120200 6.15 2.35 20160731 120200 6.26 2.35 20160731 120200 6.40 2.35 20160731 120200 6.41 2.35 20160731 120200 6.44 2.35 20160731 120300 5.01 2.34 20160731 120300 5.03 2.33 20160731 120300 5.03 2.35 20160731 120300 5.04 2.35 20160731 120300 5.05 2.33 20160731 120300 5.06 2.35 20160731 120300 5.07 2.32 20160731 120300 5.07 2.36 20160731 120300 5.08 2.36 20160731 120300 5.10 2.37 20160731 120300 5.11 2.37 20160731 120300 5.12 2.37 20160731 120300 5.22 2.38 20160731 120300 5.31 2.38 20160731 120300 5.38 2.38 20160731 120300 5.48 2.38 20160731 120300 5.58 2.39 20160731 120300 5.66 2.39 20160731 120300 5.76 2.39 20160731 120300 5.86 2.39 20160731 120300 5.91 2.35 20160731 120300 5.93 2.35 20160731 120300 5.95 2.35 20160731 120300 5.96 2.39 20160731 120300 5.97 2.35 20160731 120300 6.00 2.35 20160731 120300 6.02 2.35 20160731 120300 6.03 2.39 20160731 120300 6.04 2.35 20160731 120300 6.07 2.35 20160731 120300 6.08 2.35 20160731 120300 6.10 2.35 20160731 120300 6.12 2.39 20160731 120300 6.13 2.35 20160731 120300 6.16 2.35 20160731 120300 6.18 2.35 20160731 120300 6.20 2.35 20160731 120300 6.21 2.39 20160731 120300 6.24 2.35 20160731 120300 6.24 2.36 20160731 120300 6.27 2.35 20160731 120300 6.28 2.39 20160731 120300 6.29 2.36 20160731 120300 6.31 2.35 20160731 120300 6.35 2.35 20160731 120300 6.35 2.36 20160731 120300 6.38 2.39 20160731 120300 6.39 2.36 20160731 120300 6.43 2.37 20160731 120300 6.47 2.37 20160731 120300 6.47 2.39 20160731 120300 6.50 2.37 20160731 120300 6.54 2.37 20160731 120300 6.57 2.38 20160731 120300 6.57 2.39 20160731 120300 6.61 2.38 20160731 120300 6.64 2.38 20160731 120300 6.65 2.39 20160731 120300 6.68 2.39 20160731 120400 2.73 2.54 20160731 120400 2.86 2.52 20160731 120400 3.00 2.51 20160731 120400 3.12 2.50 20160731 120400 3.26 2.49 20160731 120400 3.41 2.48 20160731 120400 3.55 2.46 20160731 120400 3.64 2.46 20160731 120400 3.75 2.45 20160731 120400 3.87 2.44 20160731 120400 3.97 2.43 20160731 120400 4.09 2.42 20160731 120400 4.22 2.42 20160731 120400 4.32 2.41 20160731 120400 4.45 2.40 20160731 120400 4.57 2.39 20160731 120400 4.66 2.39 20160731 120400 4.74 2.38 20160731 120400 4.84 2.38 20160731 120400 4.94 2.37 20160731 120400 5.02 2.37 20160731 120400 5.10 2.32 20160731 120400 5.12 2.31 20160731 120400 5.12 2.36 20160731 120400 5.15 2.31 20160731 120400 5.17 2.30 20160731 120400 5.21 2.30 20160731 120400 5.22 2.36 20160731 120400 5.32 2.35 20160731 120400 5.41 2.30 20160731 120400 5.41 2.35 20160731 120400 5.51 2.35 20160731 120400 5.62 2.35 20160731 120400 5.71 2.31 20160731 120400 5.71 2.35 20160731 120400 5.83 2.35 20160731 120400 5.95 2.35 20160731 120400 6.08 2.31 20160731 120400 6.08 2.35 20160731 120400 6.19 2.35 20160731 120400 6.33 2.35 20160731 120400 6.45 2.32 20160731 120400 6.56 2.36 20160731 120400 6.75 2.33 20160731 120400 6.77 2.37 20160731 120400 7.01 2.38 20160731 120400 7.13 2.34 20160731 120400 7.26 2.38 20160731 120400 7.47 2.39 20160731 120400 7.50 2.34 20160731 120400 7.72 2.40 20160731 120400 7.86 2.35 20160731 120400 7.96 2.41 20160731 120400 8.18 2.36 20160731 120400 8.21 2.42 20160731 120400 8.31 2.37 20160731 120400 8.33 2.38 20160731 120400 8.35 2.38 20160731 120400 8.36 2.39 20160731 120400 8.38 2.40 20160731 120400 8.39 2.41 20160731 120400 8.40 2.41 20160731 120400 8.41 2.42 20160731 120400 8.42 2.43 20160731 120500 1.06 2.69 20160731 120500 1.07 2.68 20160731 120500 1.12 2.71 20160731 120500 1.16 2.66 20160731 120500 1.25 2.73 20160731 120500 1.30 2.65 20160731 120500 1.41 2.74 20160731 120500 1.45 2.64 20160731 120500 1.56 2.76 20160731 120500 1.65 2.62 20160731 120500 1.75 3.39 20160731 120500 1.76 2.77 20160731 120500 1.86 3.37 20160731 120500 1.88 2.60 20160731 120500 1.95 3.03 20160731 120500 1.96 2.79 20160731 120500 1.96 3.36 20160731 120500 2.06 3.02 20160731 120500 2.08 2.59 20160731 120500 2.08 3.35 20160731 120500 2.14 2.80 20160731 120500 2.14 3.04 20160731 120500 2.20 3.33 20160731 120500 2.31 3.32 20160731 120500 2.32 2.57 20160731 120500 2.35 2.82 20160731 120500 2.43 3.31 20160731 120500 2.47 2.56 20160731 120500 2.48 3.00 20160731 120500 2.56 3.30 20160731 120500 2.58 2.83 20160731 120500 2.61 2.55 20160731 120500 2.61 3.05 20160731 120500 2.75 3.28 20160731 120500 2.78 2.85 20160731 120500 2.94 2.86 20160731 120500 2.95 3.27 20160731 120500 2.98 2.99 20160731 120500 3.13 2.88 20160731 120500 3.19 3.26 20160731 120500 3.24 3.07 20160731 120500 3.33 2.89 20160731 120500 3.44 3.25 20160731 120500 3.49 2.91 20160731 120500 3.65 3.24 20160731 120500 3.67 2.98 20160731 120500 3.69 2.92 20160731 120500 3.85 3.08 20160731 120500 3.89 2.94 20160731 120500 3.90 3.23 20160731 120500 3.93 3.09 20160731 120500 4.03 3.10 20160731 120500 4.05 2.95 20160731 120500 4.13 3.12 20160731 120500 4.15 3.21 20160731 120500 4.22 3.13 20160731 120500 4.26 2.97 20160731 120500 4.32 3.14 20160731 120500 4.36 3.20 20160731 120500 4.43 3.15 20160731 120500 4.52 3.16 20160731 120500 4.61 3.19 20160731 120500 4.63 3.18 20160731 120600 1.53 3.46 20160731 120600 1.54 3.45 20160731 120600 1.54 3.47 20160731 120600 1.55 3.49 20160731 120600 1.56 3.43 20160731 120600 1.57 3.51 20160731 120600 1.59 3.41 20160731 120600 1.61 3.52 20160731 120600 1.63 3.40 20160731 120600 1.65 3.54 20160731 120600 1.66 3.56 20160731 120600 1.68 3.57 20160731 120600 1.69 3.59 20160731 120600 1.71 3.60 20160731 120600 1.73 3.62 20160731 120600 1.75 3.63 20160731 120600 1.78 3.65 20160731 120600 1.82 3.67 20160731 120600 1.86 3.68 20160731 120600 2.00 3.71 20160731 120600 2.15 3.73 20160731 120600 2.30 3.75 20160731 120600 2.43 3.77 20160731 120600 2.57 3.79 20160731 120600 2.73 3.81 20160731 120600 2.85 3.82 20160731 120600 3.00 3.85 20160731 120600 3.14 3.86 20160731 120600 3.21 3.88 20160731 120600 3.31 3.90 20160731 120600 3.43 3.92 20160731 120600 3.53 3.95 20160731 120600 3.62 3.97 20160731 120600 3.73 3.99 20160731 120600 3.84 4.01 20160731 120600 3.93 4.03 20160731 120600 4.03 4.05 20160731 120600 4.11 4.07 20160731 120600 4.17 4.09 20160731 120600 4.25 4.12 20160731 120600 4.33 4.14 20160731 120600 4.40 4.17 20160731 120600 4.47 4.19 20160731 120600 4.54 4.21 20160731 120600 4.62 4.24 20160731 120600 4.69 4.26 20160731 120600 4.77 4.29 20160731 120600 4.85 4.31 20160731 120600 4.91 4.34 20160731 120600 5.00 4.36 20160731 120600 5.08 4.39 20160731 120600 5.14 4.41 20160731 120600 5.23 4.43 20160731 120600 5.30 4.46 20160731 120600 5.36 4.50 20160731 120600 5.42 4.52 20160731 120600 5.48 4.55 20160731 120600 5.55 4.59 20160731 120600 5.61 4.61 20160731 120600 5.68 4.64 20160731 120600 5.76 4.68 20160731 120600 5.82 4.70 20160731 120600 5.91 4.73 20160731 120600 6.03 4.77 20160731 120700 6.15 4.80 20160731 120700 6.25 4.83 20160731 120700 6.36 4.86 20160731 120700 6.47 4.89 20160731 120700 6.56 4.92 20160731 120700 6.67 4.95 20160731 120700 6.77 4.98 20160731 120700 6.84 5.00 20160731 120700 6.91 5.02 20160731 120700 6.97 5.04 20160731 120700 7.05 5.07 20160731 120700 7.10 5.09 20160731 120700 7.17 5.11 20160731 120700 7.24 5.13 20160731 120700 7.30 5.15 20160731 120700 7.37 5.17 20160731 120700 7.42 5.18 20160731 120700 7.46 5.19 20160731 120700 7.50 5.20 20160731 120700 7.54 5.21 20160731 120700 7.58 5.22 20160731 120700 7.62 5.23 20160731 120700 7.66 5.24 20160731 120700 7.69 5.25 20160731 120700 7.73 5.25 20160731 120700 7.80 5.26 20160731 120700 7.87 5.27 20160731 120700 7.94 5.28 20160731 120700 8.01 5.29 20160731 120700 8.08 5.30 20160731 120700 8.15 5.31 20160731 120700 8.23 5.31 20160731 120700 8.30 5.32 20160731 120700 8.37 5.33 20160731 120700 8.43 5.34 20160731 120700 8.49 5.34 20160731 120700 8.55 5.35 20160731 120700 8.61 5.36 20160731 120700 8.67 5.37 20160731 120700 8.73 5.37 20160731 120700 8.77 5.38 20160731 120700 8.84 5.39 20160731 120700 8.89 5.39 20160731 120700 8.91 5.40 20160731 120700 8.92 5.44 20160731 120700 8.95 5.40 20160731 120700 8.98 5.44 20160731 120700 8.99 5.41 20160731 120700 9.02 5.41 20160731 120700 9.05 5.44 20160731 120700 9.06 5.42 20160731 120700 9.09 5.42 20160731 120700 9.12 5.44 20160731 120700 9.13 5.43 20160731 120700 9.15 5.43 20160731 120700 9.15 5.44 20160731 120700 9.16 5.43 20160731 120700 9.16 5.44 20160731 120700 9.17 5.43 20160731 120700 9.17 5.44 20160731 120700 9.18 5.44 20160731 120800 10.10 5.38 20160731 120800 10.17 5.37 20160731 120800 10.27 5.36 20160731 120800 10.40 5.36 20160731 120800 10.46 5.35 20160731 120800 10.54 5.34 20160731 120800 10.62 5.33 20160731 120800 10.71 5.32 20160731 120800 10.80 5.31 20160731 120800 10.88 5.30 20160731 120800 10.97 5.29 20160731 120800 11.01 5.06 20160731 120800 11.02 5.09 20160731 120800 11.03 4.98 20160731 120800 11.03 5.13 20160731 120800 11.04 5.11 20160731 120800 11.05 5.15 20160731 120800 11.06 5.28 20160731 120800 11.07 4.91 20160731 120800 11.07 5.17 20160731 120800 11.09 4.84 20160731 120800 11.09 5.22 20160731 120800 11.10 5.20 20160731 120800 11.11 4.77 20160731 120800 11.12 5.25 20160731 120800 11.13 4.70 20160731 120800 11.15 5.27 20160731 120800 11.17 4.63 20160731 120800 11.19 4.57 20160731 120800 11.20 4.51 20160731 120800 8.58 5.44 20160731 120800 8.61 5.44 20160731 120800 8.63 5.44 20160731 120800 8.64 5.44 20160731 120800 8.65 5.44 20160731 120800 8.68 5.44 20160731 120800 8.69 5.44 20160731 120800 8.71 5.44 20160731 120800 8.72 5.44 20160731 120800 8.73 5.44 20160731 120800 8.77 5.44 20160731 120800 8.85 5.44 20160731 120800 8.88 5.43 20160731 120800 8.97 5.43 20160731 120800 9.07 5.43 20160731 120800 9.17 5.43 20160731 120800 9.24 5.43 20160731 120800 9.36 5.43 20160731 120800 9.45 5.42 20160731 120800 9.54 5.42 20160731 120800 9.61 5.42 20160731 120800 9.72 5.41 20160731 120800 9.81 5.40 20160731 120800 9.89 5.39 20160731 120800 9.98 5.39 20160731 121000 10.37 4.26 20160731 121000 10.49 4.27 20160731 121000 10.59 4.29 20160731 121000 10.68 4.30 20160731 121000 10.79 4.32 20160731 121000 10.90 4.34 20160731 121000 10.99 4.35 20160731 121000 11.10 4.37 20160731 121000 11.22 4.39 20160731 121000 11.31 4.40 20160731 121000 11.42 4.41 20160731 121000 11.46 4.42 20160731 121000 11.49 4.42 20160731 121000 11.54 4.42 20160731 121000 11.60 4.43 20160731 121000 11.64 4.33 20160731 121000 11.64 4.43 20160731 121000 11.65 4.31 20160731 121000 11.66 4.28 20160731 121000 11.66 4.35 20160731 121000 11.68 4.21 20160731 121000 11.68 4.24 20160731 121000 11.68 4.36 20160731 121000 11.69 4.18 20160731 121000 11.69 4.37 20160731 121000 11.70 4.43 20160731 121000 11.71 4.14 20160731 121000 11.72 4.04 20160731 121000 11.72 4.08 20160731 121000 11.72 4.11 20160731 121000 11.73 4.39 20160731 121000 11.76 4.40 20160731 121000 11.76 4.44 20160731 121000 11.78 3.99 20160731 121000 11.78 4.41 20160731 121000 11.80 4.43 20160731 121000 11.80 4.44 20160731 121000 11.83 4.44 20160731 121000 11.87 3.92 20160731 121000 11.97 3.86 20160731 121000 12.06 3.81 20160731 121000 12.18 3.74 20160731 121000 12.30 3.68 20160731 121000 12.40 3.63 20160731 121000 12.53 3.57 20160731 121000 12.67 3.51 20160731 121000 12.71 3.43 20160731 121000 12.76 3.33 20160731 121000 12.82 3.24 20160731 121000 12.87 3.17 20160731 121000 12.95 3.08 20160731 121000 13.04 3.00 20160731 121000 13.13 2.92 20160731 121000 13.20 2.84 20160731 121100 10.03 4.21 20160731 121100 10.14 4.23 20160731 121100 10.26 4.24 20160731 121100 6.33 3.69 20160731 121100 6.37 3.66 20160731 121100 6.40 3.64 20160731 121100 6.44 3.64 20160731 121100 6.49 3.67 20160731 121100 6.53 3.69 20160731 121100 6.58 3.71 20160731 121100 6.63 3.73 20160731 121100 6.68 3.75 20160731 121100 6.73 3.77 20160731 121100 6.78 3.79 20160731 121100 6.83 3.81 20160731 121100 6.88 3.82 20160731 121100 6.94 3.83 20160731 121100 6.99 3.84 20160731 121100 7.04 3.85 20160731 121100 7.09 3.87 20160731 121100 7.14 3.88 20160731 121100 7.20 3.89 20160731 121100 7.25 3.90 20160731 121100 7.30 3.91 20160731 121100 7.38 3.91 20160731 121100 7.45 3.92 20160731 121100 7.52 3.93 20160731 121100 7.59 3.93 20160731 121100 7.67 3.94 20160731 121100 7.73 3.94 20160731 121100 7.80 3.95 20160731 121100 7.87 3.95 20160731 121100 7.94 3.96 20160731 121100 8.01 3.95 20160731 121100 8.09 3.95 20160731 121100 8.15 3.95 20160731 121100 8.23 3.95 20160731 121100 8.30 3.94 20160731 121100 8.37 3.94 20160731 121100 8.45 3.94 20160731 121100 8.51 3.94 20160731 121100 8.57 3.94 20160731 121100 8.60 3.95 20160731 121100 8.64 3.97 20160731 121100 8.67 3.98 20160731 121100 8.71 4.00 20160731 121100 8.75 4.01 20160731 121100 8.79 4.02 20160731 121100 8.82 4.04 20160731 121100 8.87 4.05 20160731 121100 8.92 4.06 20160731 121100 8.99 4.07 20160731 121100 9.06 4.08 20160731 121100 9.14 4.09 20160731 121100 9.20 4.10 20160731 121100 9.26 4.11 20160731 121100 9.32 4.12 20160731 121100 9.38 4.13 20160731 121100 9.44 4.13 20160731 121100 9.56 4.15 20160731 121100 9.67 4.16 20160731 121100 9.80 4.18 20160731 121100 9.92 4.20 20160731 121200 2.94 3.52 20160731 121200 3.04 3.51 20160731 121200 3.07 3.54 20160731 121200 3.37 3.50 20160731 121200 3.43 3.55 20160731 121200 3.86 3.49 20160731 121200 3.87 3.56 20160731 121200 4.36 3.48 20160731 121200 4.52 3.57 20160731 121200 4.70 3.61 20160731 121200 4.70 3.62 20160731 121200 4.71 3.63 20160731 121200 4.72 3.59 20160731 121200 4.72 3.65 20160731 121200 4.74 3.58 20160731 121200 4.74 3.66 20160731 121200 4.77 3.67 20160731 121200 4.81 3.69 20160731 121200 4.85 3.70 20160731 121200 4.87 3.71 20160731 121200 4.91 3.73 20160731 121200 4.92 3.47 20160731 121200 4.95 3.74 20160731 121200 5.00 3.75 20160731 121200 5.05 3.76 20160731 121200 5.11 3.77 20160731 121200 5.16 3.79 20160731 121200 5.23 3.80 20160731 121200 5.29 3.81 20160731 121200 5.35 3.82 20160731 121200 5.42 3.46 20160731 121200 5.42 3.83 20160731 121200 5.49 3.84 20160731 121200 5.56 3.84 20160731 121200 5.64 3.85 20160731 121200 5.73 3.86 20160731 121200 5.80 3.87 20160731 121200 5.87 3.46 20160731 121200 5.87 3.87 20160731 121200 5.87 3.88 20160731 121200 5.88 3.87 20160731 121200 5.88 3.88 20160731 121200 5.89 3.87 20160731 121200 5.91 3.87 20160731 121200 5.93 3.87 20160731 121200 5.95 3.87 20160731 121200 5.97 3.87 20160731 121200 5.99 3.87 20160731 121200 6.01 3.87 20160731 121200 6.03 3.87 20160731 121200 6.05 3.86 20160731 121200 6.08 3.85 20160731 121200 6.13 3.82 20160731 121200 6.16 3.79 20160731 121200 6.21 3.77 20160731 121200 6.25 3.74 20160731 121200 6.28 3.71 20160731 121200 6.42 3.46 20160731 121200 7.02 3.45 20160731 121300 5.52 3.03 20160731 121300 5.53 3.04 20160731 121300 5.55 3.03 20160731 121300 5.57 3.02 20160731 121300 5.59 3.02 20160731 121300 5.61 3.04 20160731 121300 5.62 3.01 20160731 121300 5.64 3.01 20160731 121300 5.70 3.04 20160731 121300 5.79 3.05 20160731 121300 5.87 3.05 20160731 121300 5.96 3.06 20160731 121300 6.04 3.06 20160731 121300 6.10 3.06 20160731 121300 6.18 3.07 20160731 121300 6.26 3.07 20160731 121300 6.33 3.08 20160731 121300 6.42 3.09 20160731 121300 6.51 3.10 20160731 121300 6.58 3.10 20160731 121300 6.67 3.11 20160731 121300 6.77 3.12 20160731 121300 6.85 3.13 20160731 121300 6.95 3.13 20160731 121300 7.07 3.14 20160731 121300 7.22 3.15 20160731 121300 7.38 3.16 20160731 121300 7.51 3.17 20160731 121300 7.53 3.45 20160731 121300 7.68 3.19 20160731 121300 7.84 3.20 20160731 121300 7.98 3.21 20160731 121300 8.15 3.22 20160731 121300 8.18 3.44 20160731 121300 8.32 3.23 20160731 121300 8.40 3.24 20160731 121300 8.47 3.24 20160731 121300 8.54 3.25 20160731 121300 8.59 3.26 20160731 121300 8.66 3.27 20160731 121300 8.73 3.28 20160731 121300 8.78 3.29 20160731 121300 8.84 3.44 20160731 121300 8.85 3.30 20160731 121300 8.92 3.30 20160731 121300 8.96 3.31 20160731 121300 9.01 3.32 20160731 121300 9.06 3.32 20160731 121300 9.10 3.33 20160731 121300 9.15 3.34 20160731 121300 9.20 3.34 20160731 121300 9.23 3.35 20160731 121300 9.28 3.36 20160731 121300 9.33 3.37 20160731 121300 9.35 3.37 20160731 121300 9.38 3.38 20160731 121300 9.41 3.44 20160731 121300 9.42 3.39 20160731 121300 9.45 3.40 20160731 121300 9.50 3.41 20160731 121300 9.54 3.41 20160731 121300 9.57 3.42 20160731 121300 9.61 3.43 20160731 121400 5.11 2.81 20160731 121400 5.18 2.82 20160731 121400 5.24 2.84 20160731 121400 5.29 2.85 20160731 121400 5.35 2.86 20160731 121400 5.42 2.87 20160731 121400 5.47 2.88 20160731 121400 5.54 2.89 20160731 121400 5.61 2.91 20160731 121400 5.64 3.00 20160731 121400 5.66 3.00 20160731 121400 5.67 2.92 20160731 121400 5.68 2.97 20160731 121400 5.68 2.98 20160731 121400 5.68 2.99 20160731 121400 5.68 3.00 20160731 121400 5.69 2.96 20160731 121400 5.70 2.95 20160731 121400 5.72 2.94 20160731 121400 5.73 2.93 20160731 121400 5.74 2.93 20160731 123100 5.48 0.97 20160731 123100 5.67 1.19 20160731 123100 5.74 1.29 20160731 123100 5.83 1.40 20160731 123100 5.92 1.51 20160731 123100 5.99 1.60 20160731 123100 6.04 1.69 20160731 123100 6.12 1.91 20160731 123100 6.15 1.98 20160731 123100 6.17 2.05 20160731 123100 6.19 2.13 20160731 123100 6.22 2.20 20160731 123100 6.24 2.27 20160731 123100 6.31 2.33 20160731 123100 6.39 2.38 20160731 123100 6.46 2.42 20160731 123100 6.55 2.47 20160731 123100 6.64 2.52 20160731 123200 6.72 2.56 20160731 123200 6.82 2.61 20160731 123200 6.93 2.65 20160731 123200 6.97 2.70 20160731 123200 6.98 2.70 20160731 123200 6.99 2.70 20160731 123200 7.00 2.69 20160731 123200 7.01 2.69 20160731 123200 7.01 2.71 20160731 123200 7.09 2.72 20160731 123200 7.19 2.74 20160731 123200 7.29 2.75 20160731 123200 7.37 2.77 20160731 123200 7.48 2.78 20160731 123200 7.58 2.80 20160731 123200 7.67 2.81 20160731 123200 7.77 2.83 20160731 123200 7.87 2.84 20160731 123200 7.94 2.85 20160731 123200 8.02 2.86 20160731 123200 8.10 2.87 20160731 123200 8.17 2.87 20160731 123200 8.25 2.88 20160731 123200 8.33 2.89 20160731 123200 8.40 2.90 20160731 123200 8.48 2.91 20160731 123200 8.53 2.92 20160731 123200 8.55 2.93 20160731 123200 8.57 2.94 20160731 123200 8.60 2.95 20160731 123200 8.62 2.95 20160731 123200 8.65 2.96 20160731 123200 8.68 2.97 20160731 123200 8.70 2.98 20160731 123200 8.72 3.17 20160731 123200 8.73 2.99 20160731 123200 8.73 3.17 20160731 123200 8.74 3.00 20160731 123200 8.75 3.01 20160731 123200 8.75 3.16 20160731 123200 8.76 3.02 20160731 123200 8.76 3.16 20160731 123200 8.77 3.03 20160731 123200 8.78 3.04 20160731 123200 8.78 3.15 20160731 123200 8.79 3.04 20160731 123200 8.79 3.15 20160731 123200 8.81 3.05 20160731 123200 8.81 3.14 20160731 123200 8.82 3.12 20160731 123200 8.82 3.13 20160731 123200 8.82 3.14 20160731 123200 8.83 3.06 20160731 123200 8.83 3.09 20160731 123200 8.83 3.10 20160731 123200 8.83 3.11 20160731 123200 8.84 3.07 20160731 123200 8.84 3.08 20160731 123300 6.49 3.53 20160731 123300 6.56 3.52 20160731 123300 6.63 3.52 20160731 123300 6.72 3.51 20160731 123300 6.81 3.50 20160731 123300 6.88 3.50 20160731 123300 6.97 3.49 20160731 123300 7.05 3.49 20160731 123300 7.12 3.48 20160731 123300 7.21 3.48 20160731 123300 7.28 3.47 20160731 123300 7.33 3.47 20160731 123300 7.37 3.46 20160731 123300 7.42 3.45 20160731 123300 7.47 3.45 20160731 123300 7.51 3.44 20160731 123300 7.55 3.43 20160731 123300 7.60 3.43 20160731 123300 7.64 3.42 20160731 123300 7.69 3.41 20160731 123300 7.74 3.41 20160731 123300 7.78 3.40 20160731 123300 7.82 3.39 20160731 123300 7.87 3.39 20160731 123300 7.91 3.38 20160731 123300 7.96 3.37 20160731 123300 8.01 3.36 20160731 123300 8.05 3.36 20160731 123300 8.09 3.35 20160731 123300 8.12 3.34 20160731 123300 8.16 3.34 20160731 123300 8.18 3.33 20160731 123300 8.22 3.33 20160731 123300 8.25 3.32 20160731 123300 8.28 3.31 20160731 123300 8.32 3.31 20160731 123300 8.35 3.30 20160731 123300 8.38 3.30 20160731 123300 8.42 3.29 20160731 123300 8.46 3.28 20160731 123300 8.47 3.20 20160731 123300 8.48 3.21 20160731 123300 8.49 3.28 20160731 123300 8.50 3.20 20160731 123300 8.51 3.21 20160731 123300 8.52 3.20 20160731 123300 8.53 3.27 20160731 123300 8.54 3.22 20160731 123300 8.55 3.20 20160731 123300 8.56 3.23 20160731 123300 8.58 3.19 20160731 123300 8.58 3.27 20160731 123300 8.59 3.23 20160731 123300 8.60 3.19 20160731 123300 8.61 3.26 20160731 123300 8.62 3.24 20160731 123300 8.63 3.19 20160731 123300 8.65 3.18 20160731 123300 8.65 3.24 20160731 123300 8.65 3.26 20160731 123300 8.66 3.25 20160731 123300 8.69 3.18 20160731 123300 8.69 3.25 20160731 123300 8.71 3.17 20160731 123400 4.27 3.67 20160731 123400 4.30 3.67 20160731 123400 4.31 3.68 20160731 123400 4.32 3.67 20160731 123400 4.34 3.67 20160731 123400 4.37 3.68 20160731 123400 4.38 3.66 20160731 123400 4.42 3.66 20160731 123400 4.43 3.68 20160731 123400 4.45 3.66 20160731 123400 4.50 3.66 20160731 123400 4.50 3.68 20160731 123400 4.53 3.66 20160731 123400 4.56 3.68 20160731 123400 4.58 3.65 20160731 123400 4.63 3.68 20160731 123400 4.66 3.65 20160731 123400 4.70 3.69 20160731 123400 4.74 3.65 20160731 123400 4.76 3.69 20160731 123400 4.81 3.65 20160731 123400 4.83 3.69 20160731 123400 4.86 3.69 20160731 123400 4.87 3.64 20160731 123400 4.89 3.69 20160731 123400 4.92 3.69 20160731 123400 4.94 3.64 20160731 123400 4.95 3.70 20160731 123400 4.97 3.70 20160731 123400 5.00 3.70 20160731 123400 5.02 3.64 20160731 123400 5.03 3.70 20160731 123400 5.05 3.70 20160731 123400 5.07 3.71 20160731 123400 5.08 3.71 20160731 123400 5.09 3.64 20160731 123400 5.09 3.71 20160731 123400 5.17 3.63 20160731 123400 5.21 3.63 20160731 123400 5.25 3.63 20160731 123400 5.30 3.62 20160731 123400 5.34 3.62 20160731 123400 5.37 3.62 20160731 123400 5.41 3.61 20160731 123400 5.45 3.61 20160731 123400 5.49 3.61 20160731 123400 5.52 3.60 20160731 123400 5.56 3.60 20160731 123400 5.60 3.60 20160731 123400 5.65 3.59 20160731 123400 5.70 3.59 20160731 123400 5.75 3.58 20160731 123400 5.80 3.58 20160731 123400 5.87 3.58 20160731 123400 5.93 3.57 20160731 123400 5.98 3.57 20160731 123400 6.05 3.56 20160731 123400 6.11 3.56 20160731 123400 6.17 3.55 20160731 123400 6.24 3.55 20160731 123400 6.30 3.54 20160731 123400 6.37 3.53 20160731 123400 6.43 3.53 20160731 123500 4.51 3.73 20160731 123500 4.53 3.73 20160731 123500 4.54 3.73 20160731 123500 4.56 3.73 20160731 123500 4.58 3.74 20160731 123500 4.59 3.73 20160731 123500 4.62 3.73 20160731 123500 4.62 3.74 20160731 123500 4.65 3.73 20160731 123500 4.66 3.74 20160731 123500 4.69 3.73 20160731 123500 4.70 3.74 20160731 123500 4.73 3.73 20160731 123500 4.74 3.74 20160731 123500 4.76 3.73 20160731 123500 4.79 3.74 20160731 123500 4.81 3.73 20160731 123500 4.84 3.75 20160731 123500 4.85 3.73 20160731 123500 4.88 3.73 20160731 123500 4.92 3.72 20160731 123500 4.93 3.75 20160731 123500 4.95 3.72 20160731 123500 4.98 3.72 20160731 123500 5.03 3.72 20160731 123500 5.07 3.72 20160731 123500 5.07 3.75 20160731 123500 5.09 3.71 20160731 123500 5.09 3.72 20160731 123500 5.10 3.71 20160731 123500 5.11 3.71 20160731 123500 5.11 3.72 20160731 123500 5.12 3.72 20160731 123500 5.25 3.76 20160731 123500 5.43 3.76 20160731 123500 5.59 3.76 20160731 123500 5.76 3.77 20160731 123500 5.95 3.77 20160731 123500 6.13 3.77 20160731 123500 6.29 3.78 20160731 123500 6.48 3.78 20160731 123500 6.71 3.79 20160731 123500 6.90 3.80 20160731 123500 7.12 3.80 20160731 123500 7.34 3.81 20160731 123500 7.53 3.81 20160731 123500 7.75 3.82 20160731 123500 7.98 3.83 20160731 123500 8.20 3.83 20160731 123500 8.28 3.84 20160731 123500 8.36 3.84 20160731 123500 8.43 3.84 20160731 123500 8.43 3.86 20160731 123500 8.49 3.85 20160731 123500 8.49 3.86 20160731 123500 8.55 3.85 20160731 123500 8.57 3.86 20160731 123500 8.61 3.85 20160731 123500 8.64 3.86 20160731 123500 8.66 3.85 20160731 123500 8.70 3.86 20160731 123500 8.71 3.86 20160731 123500 8.77 3.86 20160731 123600 7.50 3.68 20160731 123600 7.53 3.69 20160731 123600 7.54 3.68 20160731 123600 7.58 3.71 20160731 123600 7.60 3.67 20160731 123600 7.63 3.71 20160731 123600 7.65 3.66 20160731 123600 7.68 3.73 20160731 123600 7.70 3.65 20160731 123600 7.73 3.74 20160731 123600 7.75 3.65 20160731 123600 7.78 3.75 20160731 123600 7.79 3.82 20160731 123600 7.81 3.64 20160731 123600 7.81 3.83 20160731 123600 7.82 3.82 20160731 123600 7.83 3.76 20160731 123600 7.85 3.82 20160731 123600 7.85 3.83 20160731 123600 7.86 3.64 20160731 123600 7.88 3.82 20160731 123600 7.89 3.77 20160731 123600 7.90 3.83 20160731 123600 7.91 3.63 20160731 123600 7.91 3.82 20160731 123600 7.93 3.83 20160731 123600 7.95 3.78 20160731 123600 7.95 3.82 20160731 123600 7.96 3.62 20160731 123600 7.96 3.78 20160731 123600 7.98 3.79 20160731 123600 7.98 3.82 20160731 123600 7.98 3.84 20160731 123600 7.99 3.61 20160731 123600 7.99 3.79 20160731 123600 8.01 3.36 20160731 123600 8.01 3.79 20160731 123600 8.01 3.81 20160731 123600 8.02 3.59 20160731 123600 8.02 3.80 20160731 123600 8.03 3.80 20160731 123600 8.03 3.84 20160731 123600 8.04 3.38 20160731 123600 8.04 3.81 20160731 123600 8.05 3.58 20160731 123600 8.05 3.81 20160731 123600 8.06 3.81 20160731 123600 8.07 3.40 20160731 123600 8.07 3.84 20160731 123600 8.08 3.57 20160731 123600 8.10 3.42 20160731 123600 8.11 3.55 20160731 123600 8.11 3.85 20160731 123600 8.13 3.44 20160731 123600 8.14 3.54 20160731 123600 8.15 3.85 20160731 123600 8.16 3.46 20160731 123600 8.17 3.52 20160731 123600 8.19 3.48 20160731 123600 8.20 3.50 20160731 123600 8.22 3.85 20160731 123600 8.29 3.85 20160731 123600 8.35 3.85 20160731 123700 5.25 3.48 20160731 123700 5.33 3.48 20160731 123700 5.42 3.48 20160731 123700 5.50 3.48 20160731 123700 5.57 3.49 20160731 123700 5.64 3.49 20160731 123700 5.73 3.49 20160731 123700 5.80 3.49 20160731 123700 5.87 3.49 20160731 123700 5.95 3.49 20160731 123700 6.02 3.49 20160731 123700 6.08 3.49 20160731 123700 6.13 3.50 20160731 123700 6.19 3.50 20160731 123700 6.25 3.50 20160731 123700 6.30 3.50 20160731 123700 6.35 3.50 20160731 123700 6.41 3.50 20160731 123700 6.46 3.50 20160731 123700 6.52 3.50 20160731 123700 6.58 3.50 20160731 123700 6.65 3.50 20160731 123700 6.70 3.50 20160731 123700 6.77 3.50 20160731 123700 6.83 3.50 20160731 123700 6.90 3.50 20160731 123700 6.96 3.50 20160731 123700 7.02 3.50 20160731 123700 7.05 3.50 20160731 123700 7.08 3.50 20160731 123700 7.12 3.49 20160731 123700 7.15 3.49 20160731 123700 7.19 3.49 20160731 123700 7.22 3.49 20160731 123700 7.26 3.48 20160731 123700 7.30 3.48 20160731 123700 7.32 3.47 20160731 123700 7.34 3.47 20160731 123700 7.35 3.46 20160731 123700 7.36 3.45 20160731 123700 7.37 3.44 20160731 123700 7.39 3.43 20160731 123700 7.40 3.42 20160731 123700 7.41 3.41 20160731 123700 7.43 3.40 20160731 123700 7.45 3.39 20160731 123700 7.46 3.39 20160731 123700 7.47 3.39 20160731 123700 7.49 3.38 20160731 123700 7.50 3.38 20160731 123700 7.52 3.37 20160731 123700 7.53 3.37 20160731 123700 7.55 3.36 20160731 123700 7.57 3.36 20160731 123700 7.60 3.35 20160731 123700 7.65 3.35 20160731 123700 7.69 3.34 20160731 123700 7.73 3.33 20160731 123700 7.77 3.33 20160731 123700 7.82 3.32 20160731 123700 7.85 3.32 20160731 123700 7.90 3.31 20160731 123700 7.94 3.31 20160731 123700 7.98 3.34 20160731 123800 3.68 3.49 20160731 123800 3.72 3.49 20160731 123800 3.73 3.49 20160731 123800 3.78 3.50 20160731 123800 3.79 3.49 20160731 123800 3.85 3.50 20160731 123800 3.86 3.49 20160731 123800 3.93 3.50 20160731 123800 3.94 3.49 20160731 123800 3.99 3.50 20160731 123800 4.01 3.49 20160731 123800 4.07 3.50 20160731 123800 4.08 3.49 20160731 123800 4.15 3.49 20160731 123800 4.16 3.50 20160731 123800 4.23 3.48 20160731 123800 4.25 3.50 20160731 123800 4.29 3.48 20160731 123800 4.30 3.48 20160731 123800 4.31 3.48 20160731 123800 4.32 3.48 20160731 123800 4.35 3.48 20160731 123800 4.36 3.51 20160731 123800 4.47 3.48 20160731 123800 4.50 3.51 20160731 123800 4.57 3.48 20160731 123800 4.64 3.51 20160731 123800 4.68 3.48 20160731 123800 4.76 3.51 20160731 123800 4.80 3.48 20160731 123800 4.90 3.51 20160731 123800 4.92 3.48 20160731 123800 5.01 3.48 20160731 123800 5.04 3.51 20160731 123800 5.11 3.49 20160731 123800 5.13 3.48 20160731 123800 5.15 3.49 20160731 123800 5.18 3.49 20160731 123800 5.18 3.51 20160731 123800 5.23 3.49 20160731 123800 5.27 3.49 20160731 123800 5.30 3.51 20160731 123800 5.32 3.49 20160731 123800 5.37 3.49 20160731 123800 5.42 3.49 20160731 123800 5.44 3.51 20160731 123800 5.47 3.49 20160731 123800 5.48 3.51 20160731 123800 5.51 3.50 20160731 123800 5.52 3.49 20160731 123800 5.54 3.50 20160731 123800 5.56 3.50 20160731 123800 5.57 3.49 20160731 123800 5.59 3.50 20160731 123800 5.61 3.50 20160731 123800 5.63 3.49 20160731 123800 5.64 3.49 20160731 123800 5.66 3.49 20160731 123800 5.69 3.49 20160731 123900 4.33 3.48 20160731 123900 4.35 3.48 20160731 123900 4.36 3.48 20160731 123900 4.38 3.48 20160731 123900 4.40 3.47 20160731 123900 4.42 3.47 20160731 123900 4.44 3.47 20160731 123900 4.45 3.48 20160731 123900 4.46 3.47 20160731 123900 4.48 3.47 20160731 123900 4.51 3.47 20160731 123900 4.52 3.48 20160731 123900 4.54 3.47 20160731 123900 4.58 3.47 20160731 123900 4.58 3.48 20160731 123900 4.61 3.47 20160731 123900 4.65 3.47 20160731 123900 4.65 3.48 20160731 123900 4.68 3.46 20160731 123900 4.72 3.46 20160731 123900 4.72 3.49 20160731 123900 4.75 3.46 20160731 123900 4.78 3.49 20160731 123900 4.79 3.46 20160731 123900 4.84 3.49 20160731 123900 4.86 3.46 20160731 123900 4.89 3.49 20160731 123900 4.90 3.49 20160731 123900 4.91 3.46 20160731 123900 4.91 3.49 20160731 123900 4.93 3.49 20160731 123900 4.94 3.49 20160731 123900 4.96 3.49 20160731 123900 4.98 3.49 20160731 123900 4.99 3.46 20160731 123900 5.01 3.49 20160731 123900 5.04 3.49 20160731 123900 5.06 3.46 20160731 123900 5.07 3.49 20160731 123900 5.12 3.46 20160731 123900 5.19 3.46 20160731 123900 5.27 3.46 20160731 123900 5.34 3.46 20160731 123900 5.41 3.46 20160731 123900 5.45 3.46 20160731 123900 5.50 3.46 20160731 123900 5.55 3.46 20160731 123900 5.59 3.46 20160731 123900 5.64 3.46 20160731 123900 5.70 3.47 20160731 123900 5.74 3.47 20160731 123900 5.80 3.47 20160731 123900 5.86 3.47 20160731 123900 5.87 3.46 20160731 123900 5.88 3.46 20160731 123900 5.90 3.46 20160731 123900 5.92 3.46 20160731 123900 5.94 3.46 20160731 124000 2.96 3.45 20160731 124000 3.10 3.45 20160731 124000 3.31 3.44 20160731 124000 3.76 3.45 20160731 124000 4.13 3.44 20160731 124000 4.73 3.45 20160731 124000 5.10 3.44 20160731 124000 5.62 3.45 20160731 124000 5.89 3.44 20160731 124000 5.90 3.44 20160731 124000 5.94 3.44 20160731 124000 5.96 3.46 20160731 124000 5.99 3.46 20160731 124000 6.02 3.45 20160731 124000 6.04 3.45 20160731 124000 6.06 3.44 20160731 124000 6.07 3.45 20160731 124000 6.09 3.45 20160731 124000 6.11 3.44 20160731 124000 6.11 3.45 20160731 124000 6.13 3.45 20160731 124000 6.16 3.45 20160731 124000 6.18 3.45 20160731 124000 6.19 3.45 20160731 124000 6.22 3.44 20160731 124000 6.22 3.45 20160731 124000 6.26 3.45 20160731 124000 6.31 3.45 20160731 124000 6.35 3.45 20160731 124000 6.37 3.44 20160731 124000 6.41 3.45 20160731 124000 6.46 3.45 20160731 124000 6.48 3.44 20160731 124000 6.52 3.45 20160731 124000 6.56 3.44 20160731 124000 6.56 3.45 20160731 124000 6.57 3.44 20160731 124000 6.58 3.44 20160731 124000 6.59 3.44 20160731 124000 6.60 3.44 20160731 124000 6.61 3.44 20160731 124000 6.62 3.45 20160731 124000 6.63 3.44 20160731 124000 6.63 3.45 20160731 124000 6.65 3.44 20160731 124000 6.66 3.44 20160731 124000 6.66 3.45 20160731 124000 6.68 3.44 20160731 124000 6.68 3.45 20160731 124000 6.70 3.44 20160731 124000 6.71 3.44 20160731 124000 6.73 3.44 20160731 124000 6.74 3.44 20160731 124000 6.86 3.45 20160731 124000 6.86 3.46 20160731 124000 6.88 3.44 20160731 124000 6.98 3.44 20160731 124000 7.06 3.43 20160731 124000 7.21 3.42 20160731 124000 7.34 3.42 20160731 124000 7.47 3.41 20160731 124000 7.68 3.40 20160731 124100 1.56 3.16 20160731 124100 1.57 3.16 20160731 124100 1.58 3.16 20160731 124100 1.59 3.16 20160731 124100 1.63 3.16 20160731 124100 1.68 3.17 20160731 124100 1.69 3.15 20160731 124100 1.71 3.17 20160731 124100 1.76 3.15 20160731 124100 1.77 3.17 20160731 124100 1.83 3.17 20160731 124100 1.85 3.15 20160731 124100 1.89 3.17 20160731 124100 1.95 3.15 20160731 124100 1.95 3.18 20160731 124100 1.98 3.15 20160731 124100 2.01 3.15 20160731 124100 2.02 3.18 20160731 124100 2.06 3.14 20160731 124100 2.10 3.18 20160731 124100 2.12 3.14 20160731 124100 2.18 3.14 20160731 124100 2.27 3.14 20160731 124100 2.37 3.14 20160731 124100 2.43 3.19 20160731 124100 2.47 3.14 20160731 124100 2.56 3.14 20160731 124100 2.63 3.20 20160731 124100 2.67 3.13 20160731 124100 2.82 3.21 20160731 124100 2.98 3.22 20160731 124100 3.17 3.22 20160731 124100 3.36 3.23 20160731 124100 3.55 3.24 20160731 124100 3.69 3.25 20160731 124100 3.90 3.25 20160731 124100 4.10 3.26 20160731 124100 4.30 3.26 20160731 124100 4.48 3.26 20160731 124100 4.68 3.27 20160731 124100 4.89 3.27 20160731 124100 5.06 3.27 20160731 124100 5.26 3.27 20160731 124100 5.47 3.28 20160731 124100 5.66 3.29 20160731 124100 5.82 3.29 20160731 124100 6.02 3.30 20160731 124100 6.22 3.31 20160731 124100 6.43 3.31 20160731 124100 6.61 3.32 20160731 124100 6.82 3.33 20160731 124100 7.04 3.33 20160731 124100 7.17 3.34 20160731 124100 7.25 3.35 20160731 124100 7.32 3.35 20160731 124100 7.40 3.36 20160731 124100 7.47 3.37 20160731 124100 7.55 3.38 20160731 124100 7.64 3.38 20160731 124100 7.72 3.39 20160731 124100 7.79 3.40 20160731 124200 2.78 3.13 20160731 124200 2.89 3.13 20160731 124200 3.02 3.12 20160731 124200 3.15 3.12 20160731 124200 3.29 3.12 20160731 124200 3.41 3.12 20160731 124200 3.64 3.11 20160731 124200 3.69 3.11 20160731 124200 3.72 3.11 20160731 124200 3.75 3.10 20160731 124200 3.80 3.10 20160731 124200 3.83 3.10 20160731 124200 3.87 3.10 20160731 124200 3.91 3.09 20160731 124200 3.95 3.09 20160731 124200 3.99 3.09 20160731 124200 4.02 3.08 20160731 124200 4.06 3.08 20160731 124200 4.10 3.08 20160731 124200 4.13 3.07 20160731 124200 4.18 3.07 20160731 124200 4.23 3.07 20160731 124200 4.27 3.06 20160731 124200 4.32 3.06 20160731 124200 4.36 3.06 20160731 124200 4.42 3.06 20160731 124200 4.47 3.05 20160731 124200 4.52 3.05 20160731 124200 4.59 3.05 20160731 124200 4.66 3.04 20160731 124200 4.73 3.04 20160731 124200 4.79 3.04 20160731 124200 4.86 3.04 20160731 124200 4.91 3.03 20160731 124200 4.95 3.03 20160731 124200 5.01 3.03 20160731 124200 5.07 3.02 20160731 124200 5.12 3.02 20160731 124200 5.17 3.02 20160731 124200 5.24 3.02 20160731 124200 5.30 3.01 20160731 124200 5.36 3.01 20160731 124200 5.41 3.01 20160731 124200 5.47 3.00 20160731 124200 5.53 3.00 20160731 124200 5.59 3.00 20160731 124200 5.63 2.99 20160731 124200 5.69 2.99 20160731 124200 5.75 2.99 20160731 124200 5.80 2.99 20160731 124200 5.85 2.98 20160731 124200 5.90 2.98 20160731 124200 5.95 2.97 20160731 124200 5.99 2.97 20160731 124200 6.04 2.97 20160731 124200 6.09 2.97 20160731 124200 6.14 2.96 20160731 124200 6.18 2.96 20160731 124200 6.22 2.96 20160731 124200 6.23 2.95 20160731 124200 6.24 2.95 20160731 124200 6.25 2.94 20160731 124200 6.26 2.94 20160731 124300 5.97 2.66 20160731 124300 5.98 2.67 20160731 124300 5.98 2.68 20160731 124300 5.99 2.68 20160731 124300 6.00 2.65 20160731 124300 6.00 2.69 20160731 124300 6.01 2.70 20160731 124300 6.02 2.70 20160731 124300 6.03 2.71 20160731 124300 6.04 2.64 20160731 124300 6.06 2.72 20160731 124300 6.08 2.64 20160731 124300 6.12 2.63 20160731 124300 6.14 2.73 20160731 124300 6.15 2.62 20160731 124300 6.20 2.62 20160731 124300 6.21 2.73 20160731 124300 6.24 2.61 20160731 124300 6.27 2.61 20160731 124300 6.27 2.93 20160731 124300 6.28 2.74 20160731 124300 6.29 2.93 20160731 124300 6.30 2.92 20160731 124300 6.31 2.60 20160731 124300 6.31 2.92 20160731 124300 6.33 2.92 20160731 124300 6.35 2.91 20160731 124300 6.36 2.59 20160731 124300 6.36 2.75 20160731 124300 6.37 2.91 20160731 124300 6.40 2.90 20160731 124300 6.41 2.59 20160731 124300 6.42 2.90 20160731 124300 6.43 2.76 20160731 124300 6.45 2.58 20160731 124300 6.45 2.90 20160731 124300 6.48 2.89 20160731 124300 6.50 2.58 20160731 124300 6.51 2.76 20160731 124300 6.51 2.89 20160731 124300 6.54 2.88 20160731 124300 6.55 2.57 20160731 124300 6.56 2.88 20160731 124300 6.57 2.77 20160731 124300 6.59 2.88 20160731 124300 6.60 2.56 20160731 124300 6.62 2.87 20160731 124300 6.64 2.56 20160731 124300 6.64 2.87 20160731 124300 6.65 2.78 20160731 124300 6.67 2.86 20160731 124300 6.69 2.79 20160731 124300 6.70 2.79 20160731 124300 6.70 2.86 20160731 124300 6.71 2.80 20160731 124300 6.73 2.81 20160731 124300 6.73 2.85 20160731 124300 6.74 2.82 20160731 124300 6.75 2.82 20160731 124300 6.77 2.83 20160731 124300 6.77 2.85 20160731 124300 6.78 2.84 20160731 124300 6.79 2.84 20160731 124400 6.69 2.55 20160731 124400 6.75 2.55 20160731 124400 6.81 2.54 20160731 124400 6.86 2.54 20160731 124400 6.92 2.53 20160731 124400 6.99 2.53 20160731 124400 7.04 2.52 20160731 124400 7.11 2.51 20160731 124400 7.17 2.51 20160731 124400 7.23 2.50 20160731 124400 7.28 2.50 20160731 124400 7.32 2.49 20160731 124400 7.37 2.48 20160731 124400 7.41 2.48 20160731 124400 7.46 2.47 20160731 124400 7.51 2.47 20160731 124400 7.55 2.46 20160731 124400 7.60 2.45 20160731 124400 7.61 2.09 20160731 124400 7.61 2.10 20160731 124400 7.62 2.11 20160731 124400 7.62 2.12 20160731 124400 7.63 2.13 20160731 124400 7.63 2.14 20160731 124400 7.64 2.15 20160731 124400 7.65 2.15 20160731 124400 7.65 2.16 20160731 124400 7.65 2.45 20160731 124400 7.66 2.44 20160731 124400 7.67 2.17 20160731 124400 7.67 2.43 20160731 124400 7.68 2.43 20160731 124400 7.69 2.42 20160731 124400 7.70 2.18 20160731 124400 7.70 2.42 20160731 124400 7.71 2.41 20160731 124400 7.72 2.40 20160731 124400 7.73 2.19 20160731 124400 7.73 2.40 20160731 124400 7.74 2.39 20160731 124400 7.76 2.20 20160731 124400 7.76 2.38 20160731 124400 7.77 2.37 20160731 124400 7.78 2.21 20160731 124400 7.79 2.37 20160731 124400 7.80 2.36 20160731 124400 7.82 2.23 20160731 124400 7.82 2.35 20160731 124400 7.83 2.35 20160731 124400 7.85 2.24 20160731 124400 7.85 2.34 20160731 124400 7.87 2.32 20160731 124400 7.87 2.33 20160731 124400 7.88 2.32 20160731 124400 7.89 2.25 20160731 124400 7.89 2.30 20160731 124400 7.89 2.31 20160731 124400 7.90 2.28 20160731 124400 7.90 2.29 20160731 124400 7.91 2.27 20160731 124400 7.91 2.28 20160731 124400 7.92 2.26 20160731 124500 7.23 1.93 20160731 124500 7.27 1.94 20160731 124500 7.32 1.95 20160731 124500 7.36 1.95 20160731 124500 7.40 1.96 20160731 124500 7.45 1.96 20160731 124500 7.50 1.97 20160731 124500 7.54 1.97 20160731 124500 7.58 1.98 20160731 124500 7.63 1.98 20160731 124500 7.63 2.09 20160731 124500 7.65 2.08 20160731 124500 7.67 2.08 20160731 124500 7.68 1.98 20160731 124500 7.69 2.07 20160731 124500 7.71 2.07 20160731 124500 7.72 1.99 20160731 124500 7.72 2.06 20160731 124500 7.74 2.06 20160731 124500 7.75 1.99 20160731 124500 7.75 2.05 20160731 124500 7.77 1.99 20160731 124500 7.77 2.00 20160731 124500 7.78 2.00 20160731 124500 7.79 2.00 20160731 124500 7.79 2.05 20160731 124500 7.81 2.00 20160731 124500 7.82 2.05 20160731 124500 7.83 2.00 20160731 124500 7.86 2.00 20160731 124500 7.86 2.05 20160731 124500 7.88 2.00 20160731 124500 7.89 2.04 20160731 124500 7.90 2.01 20160731 124500 7.92 2.01 20160731 124500 7.93 2.04 20160731 124500 7.95 2.01 20160731 124500 7.96 2.04 20160731 124500 7.97 2.01 20160731 124500 7.98 2.01 20160731 124500 7.99 2.01 20160731 124500 8.00 2.02 20160731 124500 8.00 2.04 20160731 124500 8.01 2.02 20160731 124500 8.02 2.02 20160731 124500 8.04 2.03 20160731 124500 8.04 2.04 20160731 124500 8.05 2.03 20160731 124500 8.06 2.03 20160731 124500 8.07 2.03 20160731 124600 5.74 1.58 20160731 124600 5.74 1.59 20160731 124600 5.75 1.57 20160731 124600 5.75 1.58 20160731 124600 5.75 1.59 20160731 124600 5.76 1.57 20160731 124600 5.79 1.59 20160731 124600 5.82 1.60 20160731 124600 5.85 1.60 20160731 124600 5.89 1.60 20160731 124600 5.92 1.61 20160731 124600 5.95 1.61 20160731 124600 5.99 1.61 20160731 124600 6.03 1.62 20160731 124600 6.05 1.62 20160731 124600 6.07 1.63 20160731 124600 6.09 1.63 20160731 124600 6.11 1.64 20160731 124600 6.13 1.64 20160731 124600 6.15 1.65 20160731 124600 6.18 1.65 20160731 124600 6.20 1.66 20160731 124600 6.23 1.66 20160731 124600 6.24 1.67 20160731 124600 6.25 1.67 20160731 124600 6.27 1.68 20160731 124600 6.28 1.69 20160731 124600 6.29 1.69 20160731 124600 6.30 1.70 20160731 124600 6.32 1.70 20160731 124600 6.33 1.71 20160731 124600 6.34 1.71 20160731 124600 6.37 1.72 20160731 124600 6.39 1.73 20160731 124600 6.42 1.73 20160731 124600 6.44 1.74 20160731 124600 6.46 1.75 20160731 124600 6.48 1.75 20160731 124600 6.50 1.76 20160731 124600 6.52 1.76 20160731 124600 6.55 1.77 20160731 124600 6.58 1.78 20160731 124600 6.62 1.79 20160731 124600 6.65 1.79 20160731 124600 6.69 1.80 20160731 124600 6.73 1.81 20160731 124600 6.77 1.82 20160731 124600 6.80 1.83 20160731 124600 6.83 1.83 20160731 124600 6.86 1.84 20160731 124600 6.88 1.85 20160731 124600 6.90 1.86 20160731 124600 6.93 1.86 20160731 124600 6.95 1.87 20160731 124600 6.97 1.88 20160731 124600 7.00 1.88 20160731 124600 7.02 1.89 20160731 124600 7.05 1.90 20160731 124600 7.08 1.91 20160731 124600 7.12 1.91 20160731 124600 7.16 1.92 20160731 124600 7.20 1.93 20160731 124700 5.77 1.57 20160731 124700 5.78 1.57 20160731 124700 5.79 1.56 20160731 124700 5.83 1.56 20160731 124700 5.87 1.56 20160731 124700 5.92 1.56 20160731 124700 5.97 1.56 20160731 124700 6.01 1.56 20160731 124700 6.06 1.56 20160731 124700 6.11 1.56 20160731 124700 6.16 1.56 20160731 124700 6.20 1.56 20160731 124700 6.22 1.56 20160731 124700 6.23 1.54 20160731 124700 6.24 1.54 20160731 124700 6.24 1.55 20160731 124700 6.25 1.54 20160731 124700 6.26 1.53 20160731 124700 6.26 1.54 20160731 124700 6.26 1.55 20160731 124700 6.27 1.53 20160731 124700 6.27 1.54 20160731 124700 6.27 1.55 20160731 124700 6.28 1.53 20160731 124700 6.28 1.55 20160731 124700 6.29 1.55 20160731 124700 6.30 1.55 20160731 124700 6.31 1.53 20160731 124700 6.31 1.55 20160731 124700 6.33 1.53 20160731 124700 6.33 1.55 20160731 124700 6.34 1.55 20160731 124700 6.36 1.52 20160731 124700 6.36 1.53 20160731 124700 6.37 1.52 20160731 124700 6.39 1.52 20160731 124700 6.39 1.53 20160731 124700 6.40 1.52 20160731 124700 6.41 1.52 20160731 124700 6.42 1.52 20160731 124700 6.42 1.53 20160731 124700 6.44 1.52 20160731 124700 6.44 1.53 20160731 124700 6.45 1.53 20160731 124700 6.46 1.53 20160731 124700 6.47 1.53 20160731 124700 6.48 1.53 20160731 124700 6.49 1.53 20160731 124700 6.50 1.53 20160731 124700 6.51 1.53 20160731 124700 6.52 1.53 20160731 124800 5.37 1.60 20160731 124800 5.47 1.61 20160731 124800 5.57 1.62 20160731 124800 5.69 1.62 20160731 124800 5.81 1.63 20160731 124800 5.92 1.63 20160731 124800 6.00 1.64 20160731 124800 6.12 1.65 20160731 124800 6.22 1.65 20160731 124800 6.33 1.66 20160731 124800 6.34 1.51 20160731 124800 6.35 1.51 20160731 124800 6.36 1.51 20160731 124800 6.37 1.51 20160731 124800 6.39 1.51 20160731 124800 6.42 1.51 20160731 124800 6.43 1.66 20160731 124800 6.44 1.51 20160731 124800 6.47 1.51 20160731 124800 6.50 1.51 20160731 124800 6.53 1.51 20160731 124800 6.53 1.67 20160731 124800 6.56 1.51 20160731 124800 6.59 1.51 20160731 124800 6.64 1.67 20160731 124800 6.66 1.51 20160731 124800 6.73 1.52 20160731 124800 6.76 1.68 20160731 124800 6.82 1.52 20160731 124800 6.87 1.68 20160731 124800 6.92 1.53 20160731 124800 6.99 1.68 20160731 124800 7.00 1.53 20160731 124800 7.08 1.53 20160731 124800 7.11 1.68 20160731 124800 7.17 1.54 20160731 124800 7.23 1.68 20160731 124800 7.27 1.54 20160731 124800 7.32 1.68 20160731 124800 7.37 1.55 20160731 124800 7.38 1.55 20160731 124800 7.41 1.56 20160731 124800 7.43 1.56 20160731 124800 7.44 1.68 20160731 124800 7.46 1.57 20160731 124800 7.48 1.58 20160731 124800 7.50 1.58 20160731 124800 7.52 1.59 20160731 124800 7.53 1.59 20160731 124800 7.55 1.60 20160731 124800 7.56 1.61 20160731 124800 7.56 1.68 20160731 124800 7.57 1.62 20160731 124800 7.58 1.63 20160731 124800 7.58 1.64 20160731 124800 7.60 1.65 20160731 124800 7.60 1.66 20160731 124800 7.61 1.67 20160731 124800 7.62 1.68 20160731 124900 3.86 1.48 20160731 124900 3.88 1.48 20160731 124900 3.89 1.48 20160731 124900 3.90 1.48 20160731 124900 3.92 1.48 20160731 124900 3.93 1.49 20160731 124900 3.95 1.48 20160731 124900 3.96 1.48 20160731 124900 3.99 1.48 20160731 124900 4.00 1.49 20160731 124900 4.02 1.48 20160731 124900 4.03 1.48 20160731 124900 4.06 1.49 20160731 124900 4.09 1.48 20160731 124900 4.13 1.48 20160731 124900 4.16 1.49 20160731 124900 4.17 1.47 20160731 124900 4.24 1.47 20160731 124900 4.26 1.49 20160731 124900 4.38 1.49 20160731 124900 4.48 1.50 20160731 124900 4.59 1.53 20160731 124900 4.60 1.50 20160731 124900 4.62 1.53 20160731 124900 4.62 1.54 20160731 124900 4.66 1.54 20160731 124900 4.69 1.53 20160731 124900 4.70 1.55 20160731 124900 4.74 1.55 20160731 124900 4.76 1.53 20160731 124900 4.77 1.50 20160731 124900 4.80 1.56 20160731 124900 4.81 1.53 20160731 124900 4.87 1.56 20160731 124900 4.89 1.53 20160731 124900 4.92 1.51 20160731 124900 4.94 1.57 20160731 124900 4.96 1.53 20160731 124900 5.01 1.57 20160731 124900 5.04 1.52 20160731 124900 5.06 1.58 20160731 124900 5.07 1.51 20160731 124900 5.09 1.58 20160731 124900 5.14 1.59 20160731 124900 5.19 1.52 20160731 124900 5.19 1.59 20160731 124900 5.24 1.51 20160731 124900 5.27 1.60 20160731 124900 5.31 1.52 20160731 124900 5.41 1.52 20160731 124900 5.42 1.52 20160731 124900 5.50 1.52 20160731 124900 5.61 1.53 20160731 124900 5.63 1.52 20160731 124900 5.79 1.52 20160731 124900 5.82 1.53 20160731 124900 5.90 1.53 20160731 124900 6.01 1.53 20160731 125000 0.79 1.22 20160731 125000 0.80 1.22 20160731 125000 0.84 1.21 20160731 125000 0.90 1.23 20160731 125000 0.92 1.20 20160731 125000 1.01 1.20 20160731 125000 1.06 1.23 20160731 125000 1.13 1.19 20160731 125000 1.24 1.24 20160731 125000 1.26 1.19 20160731 125000 1.41 1.18 20160731 125000 1.46 1.24 20160731 125000 1.59 1.18 20160731 125000 1.71 1.25 20160731 125000 1.78 1.17 20160731 125000 1.94 1.17 20160731 125000 1.98 1.25 20160731 125000 2.13 1.26 20160731 125000 2.14 1.16 20160731 125000 2.28 1.27 20160731 125000 2.42 1.16 20160731 125000 2.42 1.28 20160731 125000 2.58 1.29 20160731 125000 2.71 1.16 20160731 125000 2.72 1.30 20160731 125000 2.87 1.31 20160731 125000 2.96 1.17 20160731 125000 3.04 1.32 20160731 125000 3.20 1.33 20160731 125000 3.25 1.16 20160731 125000 3.35 1.33 20160731 125000 3.42 1.34 20160731 125000 3.47 1.35 20160731 125000 3.54 1.17 20160731 125000 3.56 1.36 20160731 125000 3.64 1.37 20160731 125000 3.75 1.38 20160731 125000 3.83 1.16 20160731 125000 3.88 1.39 20160731 125000 4.00 1.40 20160731 125000 4.08 1.16 20160731 125000 4.15 1.41 20160731 125000 4.29 1.42 20160731 125000 4.30 1.43 20160731 125000 4.30 1.47 20160731 125000 4.32 1.43 20160731 125000 4.33 1.44 20160731 125000 4.35 1.44 20160731 125000 4.36 1.47 20160731 125000 4.37 1.45 20160731 125000 4.38 1.17 20160731 125000 4.39 1.45 20160731 125000 4.42 1.46 20160731 125000 4.42 1.47 20160731 125000 4.44 1.47 20160731 125000 4.60 1.17 20160731 125000 4.72 1.17 20160731 125000 4.81 1.17 20160731 125000 4.92 1.17 20160731 125000 5.04 1.18 20160731 125000 5.15 1.18 20160731 125000 5.25 1.18 20160731 125000 5.36 1.18 20160731 125000 5.48 1.19 20160731 125100 4.04 1.14 20160731 125100 4.10 1.14 20160731 125100 4.15 1.14 20160731 125100 4.19 1.14 20160731 125100 4.23 1.14 20160731 125100 4.27 1.14 20160731 125100 4.32 1.15 20160731 125100 4.37 1.15 20160731 125100 4.41 1.15 20160731 125100 4.47 1.15 20160731 125100 4.53 1.15 20160731 125100 4.58 1.16 20160731 125100 4.62 1.16 20160731 125100 4.67 1.16 20160731 125100 4.72 1.16 20160731 125100 4.77 1.17 20160731 125100 4.82 1.17 20160731 125100 4.88 1.17 20160731 125100 4.94 1.17 20160731 125100 5.01 1.18 20160731 125100 5.03 1.18 20160731 125100 5.04 1.18 20160731 125100 5.07 1.18 20160731 125100 5.08 1.18 20160731 125100 5.11 1.18 20160731 125100 5.13 1.18 20160731 125100 5.16 1.18 20160731 125100 5.18 1.18 20160731 125100 5.21 1.18 20160731 125100 5.23 1.18 20160731 125100 5.26 1.19 20160731 125100 5.28 1.19 20160731 125100 5.31 1.19 20160731 125100 5.34 1.19 20160731 125100 5.37 1.20 20160731 125100 5.40 1.20 20160731 125100 5.43 1.20 20160731 125100 5.48 1.20 20160731 125100 5.54 1.20 20160731 125100 5.58 1.19 20160731 125100 5.60 1.21 20160731 125100 5.65 1.19 20160731 125100 5.67 1.21 20160731 125100 5.74 1.21 20160731 125100 5.75 1.19 20160731 125100 5.81 1.21 20160731 125100 5.86 1.20 20160731 125100 5.88 1.21 20160731 125100 5.93 1.20 20160731 125100 5.96 1.21 20160731 125100 6.03 1.20 20160731 125100 6.04 1.21 20160731 125100 6.09 1.21 20160731 125100 6.11 1.20 20160731 125100 6.12 1.21 20160731 125100 6.16 1.21 20160731 125100 6.19 1.21 20160731 125100 6.21 1.21 20160731 125100 6.22 1.21 20160731 125100 6.23 1.21 20160731 125100 6.26 1.21 20160731 125100 6.28 1.21 20160731 125100 6.29 1.21 20160731 125200 3.67 1.14 20160731 125200 3.68 1.14 20160731 125200 3.72 1.14 20160731 125200 3.74 1.14 20160731 125200 3.78 1.14 20160731 125200 3.78 1.15 20160731 125200 3.82 1.14 20160731 125200 3.84 1.15 20160731 125200 3.88 1.14 20160731 125200 3.88 1.15 20160731 125200 3.93 1.14 20160731 125200 3.93 1.16 20160731 125200 3.99 1.14 20160731 125200 3.99 1.16 20160731 125200 4.04 1.16 20160731 125200 4.08 1.16 20160731 125200 4.13 1.17 20160731 125200 4.16 1.17 20160731 125200 4.21 1.18 20160731 125200 4.23 1.18 20160731 125200 4.27 1.19 20160731 125200 4.31 1.19 20160731 125200 4.35 1.20 20160731 125200 4.37 1.20 20160731 125200 4.42 1.21 20160731 125200 4.51 1.22 20160731 125200 4.62 1.22 20160731 125200 4.70 1.23 20160731 125200 4.81 1.24 20160731 125200 4.92 1.24 20160731 125200 5.03 1.25 20160731 125200 5.12 1.25 20160731 125200 5.23 1.26 20160731 125200 5.33 1.27 20160731 125200 5.44 1.28 20160731 125200 5.52 1.28 20160731 125200 5.62 1.29 20160731 125200 5.73 1.30 20160731 125200 5.82 1.31 20160731 125200 5.93 1.32 20160731 125200 6.03 1.32 20160731 125200 6.14 1.33 20160731 125200 6.20 1.34 20160731 125200 6.23 1.35 20160731 125200 6.25 1.35 20160731 125200 6.28 1.36 20160731 125200 6.30 1.37 20160731 125200 6.33 1.37 20160731 125200 6.35 1.38 20160731 125200 6.37 1.39 20160731 125200 6.40 1.39 20160731 125200 6.41 1.40 20160731 125200 6.43 1.41 20160731 125200 6.45 1.41 20160731 125200 6.47 1.42 20160731 125200 6.49 1.43 20160731 125300 6.52 1.43 20160731 125300 6.53 1.44 20160731 125300 6.54 1.47 20160731 125300 6.54 1.48 20160731 125300 6.55 1.47 20160731 125300 6.55 1.48 20160731 125300 6.55 1.49 20160731 125300 6.55 1.50 20160731 125300 6.56 1.44 20160731 125300 6.56 1.46 20160731 125300 6.56 1.50 20160731 125300 6.56 1.51 20160731 125300 6.57 1.45 20160731 125300 6.57 1.51 20160731 125300 6.60 1.52 20160731 125300 6.64 1.52 20160731 125300 6.69 1.52 20160731 125300 6.74 1.52 20160731 125300 6.78 1.53 20160731 125300 6.83 1.53 20160731 125300 6.88 1.53 20160731 125300 6.92 1.54 20160731 125300 6.97 1.54 20160731 125300 7.02 1.54 20160731 125300 7.06 1.54 20160731 125300 7.11 1.55 20160731 125300 7.16 1.55 20160731 125300 7.21 1.55 20160731 125300 7.27 1.55 20160731 125300 7.30 1.56 20160731 125300 7.36 1.56 20160731 125300 7.40 1.56 20160731 125300 7.41 1.56 20160731 125300 7.43 1.57 20160731 125300 7.45 1.57 20160731 125300 7.46 1.57 20160731 125300 7.48 1.57 20160731 125300 7.49 1.57 20160731 125300 7.51 1.58 20160731 125300 7.54 1.58 20160731 125300 7.55 1.58 20160731 125300 7.57 1.58 20160731 125300 7.58 1.59 20160731 125300 7.59 1.59 20160731 125300 7.61 1.60 20160731 125300 7.62 1.60 20160731 125300 7.63 1.61 20160731 125300 7.65 1.61 20160731 125300 7.66 1.62 20160731 125300 7.67 1.62 20160731 125300 7.69 1.62 20160731 125300 7.70 1.63 20160731 125300 7.71 1.63 20160731 125300 7.72 1.64 20160731 125300 7.73 1.64 20160731 125300 7.74 1.65 20160731 125300 7.75 1.65 20160731 125400 10.00 2.05 20160731 125400 10.01 2.04 20160731 125400 10.04 2.05 20160731 125400 10.06 2.06 20160731 125400 10.07 2.06 20160731 125400 6.91 1.66 20160731 125400 6.93 1.66 20160731 125400 6.95 1.65 20160731 125400 6.97 1.65 20160731 125400 6.99 1.65 20160731 125400 6.99 1.66 20160731 125400 7.01 1.65 20160731 125400 7.04 1.65 20160731 125400 7.05 1.67 20160731 125400 7.07 1.65 20160731 125400 7.10 1.66 20160731 125400 7.11 1.67 20160731 125400 7.16 1.66 20160731 125400 7.16 1.68 20160731 125400 7.22 1.68 20160731 125400 7.23 1.66 20160731 125400 7.29 1.66 20160731 125400 7.29 1.69 20160731 125400 7.35 1.69 20160731 125400 7.37 1.66 20160731 125400 7.41 1.70 20160731 125400 7.44 1.71 20160731 125400 7.45 1.66 20160731 125400 7.46 1.71 20160731 125400 7.47 1.72 20160731 125400 7.49 1.73 20160731 125400 7.51 1.73 20160731 125400 7.53 1.66 20160731 125400 7.53 1.74 20160731 125400 7.54 1.75 20160731 125400 7.55 1.79 20160731 125400 7.55 1.80 20160731 125400 7.56 1.76 20160731 125400 7.56 1.77 20160731 125400 7.56 1.78 20160731 125400 7.56 1.81 20160731 125400 7.57 1.76 20160731 125400 7.57 1.82 20160731 125400 7.57 1.83 20160731 125400 7.60 1.66 20160731 125400 7.68 1.66 20160731 125400 7.71 1.84 20160731 125400 7.76 1.66 20160731 125400 7.92 1.86 20160731 125400 8.15 1.88 20160731 125400 8.41 1.90 20160731 125400 8.64 1.92 20160731 125400 8.88 1.94 20160731 125400 9.16 1.96 20160731 125400 9.44 1.98 20160731 125400 9.65 2.00 20160731 125400 9.80 2.01 20160731 125400 9.88 2.02 20160731 125400 9.92 2.03 20160731 125400 9.97 2.04 20160731 125500 6.60 1.38 20160731 125500 6.62 1.39 20160731 125500 6.63 1.40 20160731 125500 6.64 1.41 20160731 125500 6.66 1.42 20160731 125500 6.67 1.43 20160731 125500 6.69 1.44 20160731 125500 6.72 1.45 20160731 125500 6.74 1.45 20160731 125500 6.76 1.46 20160731 125500 6.78 1.47 20160731 125500 6.80 1.48 20160731 125500 6.83 1.49 20160731 125500 6.84 1.54 20160731 125500 6.84 1.55 20160731 125500 6.85 1.50 20160731 125500 6.85 1.53 20160731 125500 6.85 1.54 20160731 125500 6.85 1.56 20160731 125500 6.86 1.50 20160731 125500 6.86 1.53 20160731 125500 6.87 1.51 20160731 125500 6.87 1.52 20160731 125500 6.95 1.57 20160731 125500 7.07 1.58 20160731 125500 7.19 1.60 20160731 125500 7.30 1.60 20160731 125500 7.43 1.61 20160731 125500 7.56 1.63 20160731 125500 7.66 1.63 20160731 125500 7.80 1.65 20160731 125500 7.94 1.66 20160731 125500 8.07 1.67 20160731 125500 8.18 1.68 20160731 125500 8.32 1.70 20160731 125500 8.45 1.71 20160731 125500 8.58 1.73 20160731 125500 8.70 1.74 20160731 125500 8.83 1.75 20160731 125500 8.96 1.77 20160731 125500 9.06 1.78 20160731 125500 9.10 1.80 20160731 125500 9.16 1.82 20160731 125500 9.22 1.84 20160731 125500 9.26 1.85 20160731 125500 9.33 1.87 20160731 125500 9.39 1.89 20160731 125500 9.44 1.91 20160731 125500 9.50 1.92 20160731 125500 9.56 1.94 20160731 125500 9.62 1.96 20160731 125500 9.69 1.97 20160731 125500 9.75 1.99 20160731 125500 9.81 2.00 20160731 125500 9.88 2.02 20160731 125500 9.95 2.03 20160731 125600 3.13 0.89 20160731 125600 3.14 0.89 20160731 125600 3.16 0.89 20160731 125600 3.17 0.88 20160731 125600 3.18 0.88 20160731 125600 3.20 0.88 20160731 125600 3.21 0.88 20160731 125600 3.23 0.89 20160731 125600 3.26 0.89 20160731 125600 3.28 0.89 20160731 125600 3.32 0.90 20160731 125600 3.36 0.90 20160731 125600 3.40 0.90 20160731 125600 3.45 0.91 20160731 125600 3.51 0.91 20160731 125600 3.56 0.91 20160731 125600 3.61 0.92 20160731 125600 3.66 0.93 20160731 125600 3.72 0.93 20160731 125600 3.77 0.94 20160731 125600 3.84 0.95 20160731 125600 3.91 0.95 20160731 125600 3.98 0.96 20160731 125600 4.04 0.97 20160731 125600 4.12 0.97 20160731 125600 4.21 0.98 20160731 125600 4.28 0.99 20160731 125600 4.36 1.00 20160731 125600 4.45 1.01 20160731 125600 4.54 1.02 20160731 125600 4.61 1.03 20160731 125600 4.70 1.04 20160731 125600 4.79 1.05 20160731 125600 4.88 1.06 20160731 125600 4.96 1.07 20160731 125600 5.05 1.08 20160731 125600 5.14 1.10 20160731 125600 5.21 1.11 20160731 125600 5.30 1.12 20160731 125600 5.39 1.13 20160731 125600 5.47 1.14 20160731 125600 5.54 1.15 20160731 125600 5.61 1.16 20160731 125600 5.67 1.17 20160731 125600 5.74 1.19 20160731 125600 5.79 1.19 20160731 125600 5.86 1.21 20160731 125600 5.92 1.22 20160731 125600 5.98 1.23 20160731 125600 6.04 1.24 20160731 125600 6.11 1.25 20160731 125600 6.17 1.26 20160731 125600 6.22 1.27 20160731 125600 6.28 1.28 20160731 125600 6.34 1.29 20160731 125600 6.39 1.31 20160731 125600 6.44 1.32 20160731 125600 6.49 1.33 20160731 125600 6.55 1.34 20160731 125600 6.56 1.35 20160731 125600 6.57 1.36 20160731 125600 6.59 1.37 20160731 125600 6.60 1.37 20160731 125700 3.08 0.89 20160731 125700 3.09 0.89 20160731 125700 3.10 0.89 20160731 125700 3.10 0.90 20160731 125700 3.11 0.89 20160731 125700 3.11 0.90 20160731 125700 3.14 0.90 20160731 125700 3.17 0.91 20160731 125700 3.21 0.91 20160731 125700 3.26 0.92 20160731 125700 3.31 0.92 20160731 125700 3.39 0.92 20160731 125700 3.47 0.93 20160731 125700 3.55 0.93 20160731 125700 3.62 0.94 20160731 125700 3.63 0.99 20160731 125700 3.64 0.99 20160731 125700 3.65 0.99 20160731 125700 3.66 0.99 20160731 125700 3.67 0.99 20160731 125700 3.68 0.99 20160731 125700 3.69 0.99 20160731 125700 3.70 0.94 20160731 125700 3.71 0.99 20160731 125700 3.72 0.99 20160731 125700 3.74 0.99 20160731 125700 3.75 0.99 20160731 125700 3.76 1.00 20160731 125700 3.79 0.95 20160731 125700 3.79 1.00 20160731 125700 3.81 1.00 20160731 125700 3.83 0.99 20160731 125700 3.83 1.00 20160731 125700 3.84 0.99 20160731 125700 3.86 0.99 20160731 125700 3.88 0.95 20160731 125700 3.88 0.99 20160731 125700 3.90 0.99 20160731 125700 3.92 0.98 20160731 125700 3.95 0.98 20160731 125700 3.96 0.95 20160731 125700 3.97 0.98 20160731 125700 3.99 0.98 20160731 125700 4.01 0.98 20160731 125700 4.03 0.98 20160731 125700 4.04 0.97 20160731 125700 4.05 0.96 20160731 125700 4.05 0.97 20160731 125700 4.06 0.96 20160731 125700 4.07 0.96 20160731 125800 1.72 0.87 20160731 125800 1.73 0.88 20160731 125800 1.74 0.87 20160731 125800 1.77 0.86 20160731 125800 1.77 0.88 20160731 125800 1.80 0.86 20160731 125800 1.81 0.88 20160731 125800 1.83 0.89 20160731 125800 1.83 0.90 20160731 125800 1.84 0.90 20160731 125800 1.85 0.86 20160731 125800 1.85 0.89 20160731 125800 1.85 0.90 20160731 125800 1.86 0.88 20160731 125800 1.89 0.91 20160731 125800 1.90 0.86 20160731 125800 1.93 0.91 20160731 125800 1.97 0.86 20160731 125800 1.98 0.91 20160731 125800 2.05 0.92 20160731 125800 2.07 0.86 20160731 125800 2.11 0.92 20160731 125800 2.16 0.85 20160731 125800 2.17 0.92 20160731 125800 2.25 0.93 20160731 125800 2.28 0.85 20160731 125800 2.32 0.93 20160731 125800 2.40 0.94 20160731 125800 2.41 0.85 20160731 125800 2.47 0.94 20160731 125800 2.55 0.85 20160731 125800 2.56 0.94 20160731 125800 2.63 0.95 20160731 125800 2.66 0.85 20160731 125800 2.71 0.95 20160731 125800 2.80 0.95 20160731 125800 2.81 0.85 20160731 125800 2.89 0.96 20160731 125800 2.96 0.85 20160731 125800 2.98 0.96 20160731 125800 3.05 0.96 20160731 125800 3.14 0.96 20160731 125800 3.23 0.97 20160731 125800 3.32 0.97 20160731 125800 3.39 0.97 20160731 125800 3.47 0.97 20160731 125800 3.52 0.98 20160731 125800 3.56 0.98 20160731 125800 3.62 0.98 20160731 125800 3.68 0.98 20160731 125800 3.73 0.98 20160731 125800 3.78 0.98 20160731 125800 3.78 0.99 20160731 125800 3.80 0.99 20160731 125800 3.81 0.99 20160731 125800 3.84 0.99 20160731 125800 3.85 0.98 20160731 125800 3.86 0.99 20160731 125800 3.88 0.99 20160731 125800 3.90 0.99 20160731 125800 3.91 0.99 20160731 125900 3.12 0.85 20160731 125900 3.24 0.86 20160731 125900 3.40 0.86 20160731 125900 3.56 0.86 20160731 125900 3.70 0.86 20160731 125900 3.86 0.86 20160731 125900 3.99 0.87 20160731 125900 4.12 0.87 20160731 125900 4.22 0.88 20160731 125900 4.35 0.88 20160731 125900 4.47 0.89 20160731 125900 4.58 0.89 20160731 125900 4.71 0.89 20160731 125900 4.84 0.90 20160731 125900 4.94 0.90 20160731 125900 5.02 0.90 20160731 125900 5.10 0.90 20160731 125900 5.18 0.90 20160731 125900 5.25 0.90 20160731 125900 5.33 0.91 20160731 125900 5.41 0.91 20160731 125900 5.49 0.91 20160731 125900 5.55 0.91 20160731 125900 5.64 0.91 20160731 125900 5.73 0.92 20160731 125900 5.81 0.93 20160731 125900 5.90 0.93 20160731 125900 6.00 0.94 20160731 125900 6.09 0.95 20160731 125900 6.17 0.96 20160731 125900 6.26 0.96 20160731 125900 6.35 0.97 20160731 125900 6.43 0.98 20160731 125900 6.53 0.99 20160731 125900 6.62 1.01 20160731 125900 6.72 1.02 20160731 125900 6.81 1.03 20160731 125900 6.91 1.04 20160731 125900 7.01 1.05 20160731 125900 7.09 1.06 20160731 125900 7.19 1.08 20160731 125900 7.32 1.10 20160731 125900 7.44 1.11 20160731 125900 7.55 1.13 20160731 125900 7.67 1.15 20160731 125900 7.79 1.17 20160731 125900 7.90 1.18 20160731 125900 8.02 1.20 20160731 125900 8.15 1.22 20160731 125900 8.27 1.24 20160731 125900 8.38 1.26 20160731 125900 8.50 1.29 20160731 125900 8.63 1.32 20160731 125900 8.74 1.34 20160731 125900 8.87 1.37 20160731 125900 8.99 1.39 20160731 125900 9.12 1.42 20160731 125900 9.23 1.44 20160731 125900 9.33 1.47 20160731 125900 9.41 1.50 20160731 125900 9.48 1.53 20160731 125900 9.56 1.56 20160731 125900 9.64 1.59 20160731 130000 10.01 1.72 20160731 130000 10.01 1.88 20160731 130000 10.06 1.75 20160731 130000 10.07 1.88 20160731 130000 10.12 1.77 20160731 130000 10.12 1.89 20160731 130000 10.16 1.79 20160731 130000 10.18 1.89 20160731 130000 10.21 1.81 20160731 130000 10.24 1.89 20160731 130000 10.26 1.83 20160731 130000 10.30 1.89 20160731 130000 10.31 1.85 20160731 130000 10.35 1.87 20160731 130000 10.35 1.89 20160731 130000 10.40 1.89 20160731 130000 5.92 1.31 20160731 130000 6.00 1.32 20160731 130000 6.07 1.32 20160731 130000 6.15 1.32 20160731 130000 6.24 1.33 20160731 130000 6.31 1.33 20160731 130000 6.39 1.33 20160731 130000 6.47 1.34 20160731 130000 6.57 1.34 20160731 130000 6.65 1.35 20160731 130000 6.74 1.36 20160731 130000 6.84 1.37 20160731 130000 6.92 1.38 20160731 130000 7.02 1.39 20160731 130000 7.12 1.40 20160731 130000 7.20 1.41 20160731 130000 7.30 1.42 20160731 130000 7.44 1.44 20160731 130000 7.58 1.46 20160731 130000 7.69 1.47 20160731 130000 7.84 1.49 20160731 130000 7.98 1.51 20160731 130000 8.10 1.53 20160731 130000 8.23 1.55 20160731 130000 8.38 1.57 20160731 130000 8.51 1.59 20160731 130000 8.58 1.60 20160731 130000 8.66 1.62 20160731 130000 8.75 1.64 20160731 130000 8.82 1.66 20160731 130000 8.89 1.67 20160731 130000 8.98 1.69 20160731 130000 9.06 1.71 20160731 130000 9.13 1.73 20160731 130000 9.22 1.75 20160731 130000 9.31 1.76 20160731 130000 9.38 1.78 20160731 130000 9.47 1.80 20160731 130000 9.56 1.81 20160731 130000 9.63 1.83 20160731 130000 9.71 1.61 20160731 130000 9.72 1.84 20160731 130000 9.80 1.64 20160731 130000 9.80 1.86 20160731 130000 9.88 1.67 20160731 130000 9.89 1.88 20160731 130000 9.94 1.88 20160731 130000 9.96 1.70 20160731 130100 5.02 1.41 20160731 130100 5.02 1.42 20160731 130100 5.04 1.41 20160731 130100 5.04 1.43 20160731 130100 5.06 1.41 20160731 130100 5.10 1.41 20160731 130100 5.11 1.44 20160731 130100 5.16 1.41 20160731 130100 5.20 1.44 20160731 130100 5.21 1.41 20160731 130100 5.29 1.40 20160731 130100 5.31 1.45 20160731 130100 5.38 1.40 20160731 130100 5.40 1.38 20160731 130100 5.40 1.39 20160731 130100 5.41 1.38 20160731 130100 5.41 1.40 20160731 130100 5.43 1.38 20160731 130100 5.45 1.37 20160731 130100 5.47 1.45 20160731 130100 5.48 1.37 20160731 130100 5.52 1.36 20160731 130100 5.57 1.36 20160731 130100 5.62 1.35 20160731 130100 5.66 1.35 20160731 130100 5.66 1.46 20160731 130100 5.72 1.35 20160731 130100 5.77 1.34 20160731 130100 5.81 1.31 20160731 130100 5.82 1.30 20160731 130100 5.82 1.31 20160731 130100 5.82 1.34 20160731 130100 5.84 1.31 20160731 130100 5.84 1.47 20160731 130100 5.85 1.31 20160731 130100 5.87 1.31 20160731 130100 5.87 1.34 20160731 130100 5.88 1.31 20160731 130100 5.90 1.32 20160731 130100 5.92 1.32 20160731 130100 5.93 1.33 20160731 130100 5.94 1.32 20160731 130100 5.96 1.33 20160731 130100 5.98 1.33 20160731 130100 6.09 1.47 20160731 130100 6.23 1.48 20160731 130100 6.36 1.49 20160731 130100 6.47 1.50 20160731 130100 6.61 1.51 20160731 130100 6.75 1.52 20160731 130100 6.88 1.53 20160731 130100 7.05 1.54 20160731 130100 7.22 1.55 20160731 130100 7.36 1.55 20160731 130200 2.88 1.21 20160731 130200 2.89 1.21 20160731 130200 2.90 1.21 20160731 130200 2.91 1.21 20160731 130200 2.92 1.21 20160731 130200 2.93 1.21 20160731 130200 2.94 1.21 20160731 130200 2.96 1.21 20160731 130200 3.08 1.21 20160731 130200 3.31 1.22 20160731 130200 3.54 1.22 20160731 130200 3.72 1.22 20160731 130200 3.95 1.22 20160731 130200 4.18 1.22 20160731 130200 4.36 1.23 20160731 130200 4.59 1.23 20160731 130200 4.81 1.23 20160731 130200 5.09 1.24 20160731 130200 5.32 1.25 20160731 130200 5.60 1.26 20160731 130200 5.89 1.26 20160731 130200 6.12 1.27 20160731 130200 6.41 1.28 20160731 130200 6.69 1.29 20160731 130200 6.93 1.29 20160731 130200 7.21 1.30 20160731 130200 7.24 1.31 20160731 130200 7.27 1.32 20160731 130200 7.29 1.32 20160731 130200 7.32 1.33 20160731 130200 7.35 1.34 20160731 130200 7.36 1.55 20160731 130200 7.37 1.34 20160731 130200 7.40 1.35 20160731 130200 7.40 1.55 20160731 130200 7.44 1.36 20160731 130200 7.46 1.36 20160731 130200 7.46 1.55 20160731 130200 7.48 1.37 20160731 130200 7.51 1.38 20160731 130200 7.53 1.39 20160731 130200 7.53 1.55 20160731 130200 7.55 1.40 20160731 130200 7.58 1.41 20160731 130200 7.61 1.42 20160731 130200 7.64 1.43 20160731 130200 7.64 1.54 20160731 130200 7.67 1.44 20160731 130200 7.72 1.45 20160731 130200 7.76 1.46 20160731 130200 7.77 1.54 20160731 130200 7.82 1.47 20160731 130200 7.88 1.48 20160731 130200 7.90 1.54 20160731 130200 7.94 1.49 20160731 130200 7.99 1.50 20160731 130200 8.06 1.51 20160731 130200 8.07 1.54 20160731 130200 8.12 1.53 20160731 130200 8.18 1.54 20160731 130300 0.27 1.15 20160731 130300 0.29 1.15 20160731 130300 0.33 1.14 20160731 130300 0.33 1.16 20160731 130300 0.37 1.14 20160731 130300 0.42 1.13 20160731 130300 0.47 1.16 20160731 130300 0.48 1.13 20160731 130300 0.55 1.12 20160731 130300 0.59 1.16 20160731 130300 0.63 1.12 20160731 130300 0.71 1.11 20160731 130300 0.73 1.17 20160731 130300 0.82 1.11 20160731 130300 0.88 1.17 20160731 130300 0.95 1.11 20160731 130300 1.04 1.17 20160731 130300 1.08 1.11 20160731 130300 1.17 1.18 20160731 130300 1.24 1.11 20160731 130300 1.31 1.07 20160731 130300 1.32 1.07 20160731 130300 1.33 1.07 20160731 130300 1.33 1.18 20160731 130300 1.36 1.07 20160731 130300 1.37 1.08 20160731 130300 1.38 1.11 20160731 130300 1.40 1.07 20160731 130300 1.40 1.08 20160731 130300 1.43 1.08 20160731 130300 1.45 1.07 20160731 130300 1.47 1.08 20160731 130300 1.50 1.08 20160731 130300 1.50 1.18 20160731 130300 1.51 1.07 20160731 130300 1.51 1.11 20160731 130300 1.55 1.07 20160731 130300 1.56 1.08 20160731 130300 1.58 1.19 20160731 130300 1.61 1.09 20160731 130300 1.65 1.11 20160731 130300 1.67 1.09 20160731 130300 1.71 1.19 20160731 130300 1.72 1.09 20160731 130300 1.77 1.10 20160731 130300 1.83 1.10 20160731 130300 1.86 1.19 20160731 130300 1.88 1.10 20160731 130300 1.94 1.11 20160731 130300 1.99 1.19 20160731 130300 2.16 1.20 20160731 130300 2.34 1.20 20160731 130300 2.49 1.20 20160731 130300 2.68 1.21 20160731 130300 2.84 1.21 20160731 130300 2.85 1.21 20160731 130300 2.86 1.21 20160731 130300 2.87 1.21 20160731 130300 2.88 1.21 20160731 130400 1.60 1.07 20160731 130400 1.66 1.07 20160731 130400 1.71 1.08 20160731 130400 1.76 1.08 20160731 130400 1.79 1.07 20160731 130400 1.82 1.07 20160731 130400 1.86 1.07 20160731 130400 1.89 1.07 20160731 130400 1.91 1.07 20160731 130400 1.94 1.07 20160731 130400 1.96 1.07 20160731 130400 1.99 1.07 20160731 130400 2.04 1.07 20160731 130400 2.09 1.07 20160731 130400 2.13 1.07 20160731 130400 2.18 1.07 20160731 130400 2.23 1.07 20160731 130400 2.27 1.07 20160731 130400 2.32 1.07 20160731 130400 2.36 1.07 20160731 130400 2.39 1.03 20160731 130400 2.40 1.03 20160731 130400 2.41 1.03 20160731 130400 2.41 1.07 20160731 130400 2.43 1.04 20160731 130400 2.44 1.07 20160731 130400 2.46 1.04 20160731 130400 2.46 1.07 20160731 130400 2.49 1.07 20160731 130400 2.50 1.04 20160731 130400 2.52 1.06 20160731 130400 2.54 1.04 20160731 130400 2.54 1.06 20160731 130400 2.56 1.06 20160731 130400 2.59 1.05 20160731 130400 2.61 1.05 20160731 130400 2.63 1.03 20160731 130400 2.63 1.05 20160731 130400 2.86 1.03 20160731 130400 3.08 1.03 20160731 130400 3.32 1.03 20160731 130400 3.58 1.04 20160731 130400 3.79 1.04 20160731 130400 4.07 1.04 20160731 130400 4.32 1.05 20160731 130400 4.52 1.05 20160731 130400 4.71 1.06 20160731 130400 4.88 1.06 20160731 130400 5.05 1.07 20160731 130400 5.21 1.07 20160731 130400 5.39 1.08 20160731 130400 5.55 1.09 20160731 130400 5.71 1.09 20160731 130400 5.86 1.10 20160731 130400 6.02 1.11 20160731 130400 6.13 1.12 20160731 130400 6.25 1.13 20160731 130400 6.38 1.14 20160731 130400 6.48 1.15 20160731 130400 6.60 1.16 20160731 130400 6.70 1.17 20160731 130500 6.78 1.18 20160731 130500 6.88 1.19 20160731 130500 6.93 1.20 20160731 130500 6.97 1.21 20160731 130500 7.02 1.21 20160731 130500 7.11 1.22 20160731 130500 7.18 1.23 20160731 130500 7.30 1.24 20160731 130500 7.41 1.25 20160731 130500 7.55 1.26 20160731 130500 7.68 1.27 20160731 130500 7.80 1.50 20160731 130500 7.89 1.31 20160731 130500 8.01 1.51 20160731 130500 8.05 1.34 20160731 130500 8.18 1.52 20160731 130500 8.26 1.38 20160731 130500 8.40 1.52 20160731 130500 8.46 1.41 20160731 130500 8.61 1.44 20160731 130500 8.61 1.53 20160731 130500 8.79 1.47 20160731 130500 8.79 1.54 20160731 130500 8.96 1.50 20160731 130500 9.01 1.54 20160731 130500 9.10 1.53 20160731 130500 9.21 1.55 20160731 131900 0.57 0.46 20160731 131900 0.65 0.46 20160731 131900 0.88 0.50 20160731 131900 0.95 0.47 20160731 132000 0.87 0.42 20160731 132000 0.89 0.41 20160731 132000 0.89 0.44 20160731 132000 0.92 0.40 20160731 132000 0.92 0.45 20160731 132000 0.94 0.46 20160731 132000 0.95 0.39 20160731 132000 0.96 0.47 20160731 132000 0.97 0.48 20160731 132000 0.99 0.49 20160731 132000 1.01 0.37 20160731 132000 1.02 0.50 20160731 132000 1.04 0.37 20160731 132000 1.06 0.47 20160731 132000 1.06 0.50 20160731 132000 1.08 0.36 20160731 132000 1.09 0.50 20160731 132000 1.13 0.50 20160731 132000 1.17 0.34 20160731 132000 1.17 0.49 20160731 132000 1.21 0.49 20160731 132000 1.24 0.48 20160731 132000 1.25 0.33 20160731 132000 1.25 0.47 20160731 132000 1.30 0.48 20160731 132000 1.31 0.32 20160731 132000 1.32 0.47 20160731 132000 1.50 0.31 20160731 132000 1.77 0.28 20160731 132200 2.61 0.86 20160731 132200 2.64 0.87 20160731 132200 2.69 0.89 20160731 132200 2.76 0.91 20160731 132200 2.84 0.92 20160731 132200 3.03 0.96 20160731 132200 3.14 0.98 20160731 132200 3.23 0.99 20160731 132200 3.43 1.01 20160731 132200 3.81 1.03 20160731 132200 4.14 1.05 20160731 132200 4.55 1.07 20160731 132200 4.98 1.10 20160731 132200 5.34 1.12 20160731 132200 5.80 1.14 20160731 132200 6.25 1.16 20160731 132200 6.72 1.19 20160731 132200 6.87 1.20 20160731 132200 6.88 1.20 20160731 132200 6.88 1.21 20160731 132300 6.28 1.27 20160731 132300 6.29 1.26 20160731 132300 6.30 1.26 20160731 132300 6.32 1.26 20160731 132300 6.35 1.27 20160731 132300 6.36 1.26 20160731 132300 6.41 1.26 20160731 132300 6.43 1.28 20160731 132300 6.46 1.26 20160731 132300 6.51 1.27 20160731 132300 6.52 1.28 20160731 132300 6.56 1.27 20160731 132300 6.59 1.28 20160731 132300 6.61 1.27 20160731 132300 6.66 1.27 20160731 132300 6.67 1.29 20160731 132300 6.70 1.27 20160731 132300 6.75 1.27 20160731 132300 6.76 1.29 20160731 132300 6.79 1.27 20160731 132300 6.82 1.27 20160731 132300 6.83 1.29 20160731 132300 6.86 1.27 20160731 132300 6.88 1.30 20160731 132300 6.89 1.21 20160731 132300 6.90 1.21 20160731 132300 6.90 1.27 20160731 132300 6.91 1.22 20160731 132300 6.91 1.23 20160731 132300 6.91 1.30 20160731 132300 6.93 1.23 20160731 132300 6.93 1.30 20160731 132300 6.94 1.24 20160731 132300 6.94 1.27 20160731 132300 6.95 1.30 20160731 132300 6.97 1.24 20160731 132300 6.97 1.27 20160731 132300 6.98 1.30 20160731 132300 6.99 1.24 20160731 132300 7.01 1.25 20160731 132300 7.01 1.28 20160731 132300 7.04 1.25 20160731 132300 7.05 1.26 20160731 132300 7.05 1.28 20160731 132300 7.06 1.28 20160731 132300 7.07 1.26 20160731 132300 7.07 1.28 20160731 132300 7.08 1.27 20160731 132300 7.09 1.27 20160731 132300 7.10 1.27 20160731 132300 7.11 1.27 20160731 132300 7.12 1.27 20160731 132400 5.62 1.03 20160731 132400 5.65 1.03 20160731 132400 5.68 1.04 20160731 132400 5.72 1.04 20160731 132400 5.74 1.05 20160731 132400 5.78 1.06 20160731 132400 5.81 1.06 20160731 132400 5.84 1.07 20160731 132400 5.85 1.07 20160731 132400 5.86 1.07 20160731 132400 5.87 1.08 20160731 132400 5.88 1.08 20160731 132400 5.89 1.08 20160731 132400 5.91 1.09 20160731 132400 5.93 1.09 20160731 132400 5.95 1.10 20160731 132400 5.96 1.10 20160731 132400 5.97 1.10 20160731 132400 5.97 1.11 20160731 132400 5.98 1.12 20160731 132400 5.99 1.12 20160731 132400 6.00 1.12 20160731 132400 6.02 1.13 20160731 132400 6.03 1.14 20160731 132400 6.04 1.14 20160731 132400 6.07 1.15 20160731 132400 6.10 1.15 20160731 132400 6.13 1.16 20160731 132400 6.16 1.17 20160731 132400 6.19 1.18 20160731 132400 6.23 1.18 20160731 132400 6.25 1.19 20160731 132400 6.29 1.20 20160731 132400 6.32 1.20 20160731 132400 6.35 1.21 20160731 132400 6.39 1.22 20160731 132400 6.44 1.22 20160731 132400 6.47 1.23 20160731 132400 6.52 1.23 20160731 132400 6.56 1.24 20160731 132400 6.61 1.25 20160731 132400 6.65 1.25 20160731 132400 6.69 1.26 20160731 132400 6.70 1.26 20160731 132400 6.71 1.27 20160731 132400 6.72 1.27 20160731 132400 6.73 1.27 20160731 132400 6.74 1.28 20160731 132400 6.75 1.28 20160731 132400 6.76 1.28 20160731 132400 6.78 1.29 20160731 132400 6.78 1.30 20160731 132400 6.80 1.30 20160731 132400 6.82 1.30 20160731 132400 6.84 1.30 20160731 132400 6.87 1.30 20160731 132500 5.11 1.05 20160731 132500 5.11 1.06 20160731 132500 5.11 1.07 20160731 132500 5.11 1.08 20160731 132500 5.11 1.09 20160731 132500 5.11 1.10 20160731 132500 5.12 1.04 20160731 132500 5.12 1.07 20160731 132500 5.12 1.11 20160731 132500 5.13 1.04 20160731 132500 5.13 1.11 20160731 132500 5.14 1.04 20160731 132500 5.14 1.12 20160731 132500 5.15 1.03 20160731 132500 5.16 1.03 20160731 132500 5.16 1.13 20160731 132500 5.17 1.14 20160731 132500 5.18 1.03 20160731 132500 5.19 1.14 20160731 132500 5.20 1.03 20160731 132500 5.20 1.15 20160731 132500 5.22 1.03 20160731 132500 5.22 1.16 20160731 132500 5.24 1.02 20160731 132500 5.24 1.16 20160731 132500 5.26 1.02 20160731 132500 5.26 1.17 20160731 132500 5.27 1.18 20160731 132500 5.29 1.02 20160731 132500 5.30 1.18 20160731 132500 5.31 1.02 20160731 132500 5.31 1.19 20160731 132500 5.32 1.20 20160731 132500 5.33 1.02 20160731 132500 5.33 1.21 20160731 132500 5.34 1.22 20160731 132500 5.34 1.32 20160731 132500 5.35 1.30 20160731 132500 5.35 1.31 20160731 132500 5.36 1.02 20160731 132500 5.36 1.22 20160731 132500 5.36 1.23 20160731 132500 5.36 1.29 20160731 132500 5.37 1.28 20160731 132500 5.38 1.02 20160731 132500 5.38 1.24 20160731 132500 5.38 1.27 20160731 132500 5.39 1.26 20160731 132500 5.40 1.25 20160731 132500 5.40 1.26 20160731 132500 5.41 1.02 20160731 132500 5.44 1.02 20160731 132500 5.47 1.02 20160731 132500 5.51 1.02 20160731 132500 5.54 1.02 20160731 132500 5.57 1.01 20160731 132500 5.60 1.02 20160731 132600 5.35 1.33 20160731 132600 5.37 1.34 20160731 132600 5.40 1.36 20160731 132600 5.42 1.37 20160731 132600 5.44 1.38 20160731 132600 5.47 1.39 20160731 132600 5.49 1.40 20160731 132600 5.51 1.41 20160731 132600 5.53 1.42 20160731 132600 5.67 1.44 20160731 132600 5.82 1.46 20160731 132600 5.98 1.47 20160731 132600 6.11 1.48 20160731 132600 6.27 1.50 20160731 132600 6.43 1.51 20160731 132600 6.56 1.53 20160731 132600 6.73 1.55 20160731 132600 6.88 1.56 20160731 132600 6.94 1.57 20160731 132600 7.01 1.58 20160731 132600 7.08 1.60 20160731 132600 7.15 1.61 20160731 132600 7.21 1.62 20160731 132600 7.29 1.64 20160731 132600 7.37 1.65 20160731 132600 7.42 1.66 20160731 132600 7.50 1.67 20160731 132600 7.56 1.69 20160731 132600 7.62 1.70 20160731 132600 7.68 1.71 20160731 132600 7.74 1.72 20160731 132600 7.81 1.74 20160731 132600 7.86 1.75 20160731 132600 7.93 1.76 20160731 132600 7.99 1.77 20160731 132600 8.05 1.78 20160731 132600 8.11 1.79 20160731 132600 8.17 1.80 20160731 132600 8.24 1.81 20160731 132600 8.28 1.82 20160731 132600 8.35 1.83 20160731 132600 8.42 1.84 20160731 132600 8.48 1.85 20160731 132600 8.54 1.86 20160731 132600 8.59 1.87 20160731 132600 8.62 1.88 20160731 132600 8.66 1.88 20160731 132600 8.71 1.89 20160731 132600 8.76 1.90 20160731 132600 8.79 1.91 20160731 132600 8.83 1.91 20160731 132600 8.87 1.92 20160731 132600 8.91 1.93 20160731 132600 8.92 1.93 20160731 132600 8.95 1.94 20160731 132600 8.96 1.94 20160731 132600 8.98 1.95 20160731 132600 9.00 1.96 20160731 132600 9.02 1.96 20160731 132600 9.03 1.97 20160731 132600 9.05 1.97 20160731 132600 9.07 1.98 20160731 132600 9.08 1.98 20160731 132600 9.10 1.99 20160731 132700 9.12 1.99 20160731 132700 9.13 1.99 20160731 132700 9.15 2.00 20160731 132700 9.17 2.01 20160731 132700 9.18 2.01 20160731 132700 9.20 2.02 20160731 132700 9.22 2.02 20160731 132700 9.24 2.03 20160731 132700 9.25 2.03 20160731 132700 9.28 2.04 20160731 132700 9.30 2.05 20160731 132700 9.31 2.05 20160731 132700 9.33 2.06 20160731 132700 9.35 2.06 20160731 132700 9.37 2.07 20160731 132700 9.38 2.07 20160731 132700 9.40 2.08 20160731 132700 9.41 2.08 20160731 132700 9.42 2.09 20160731 132700 9.44 2.09 20160731 132700 9.45 2.10 20160731 132700 9.46 2.10 20160731 132700 9.48 2.11 20160731 132700 9.50 2.11 20160731 132700 9.52 2.11 20160731 132700 9.52 2.25 20160731 132700 9.53 2.24 20160731 132700 9.54 2.12 20160731 132700 9.54 2.23 20160731 132700 9.57 2.12 20160731 132700 9.57 2.23 20160731 132700 9.58 2.12 20160731 132700 9.61 2.13 20160731 132700 9.61 2.22 20160731 132700 9.64 2.13 20160731 132700 9.64 2.22 20160731 132700 9.66 2.13 20160731 132700 9.67 2.22 20160731 132700 9.68 2.14 20160731 132700 9.70 2.22 20160731 132700 9.71 2.14 20160731 132700 9.72 2.15 20160731 132700 9.73 2.22 20160731 132700 9.74 2.16 20160731 132700 9.75 2.16 20160731 132700 9.76 2.16 20160731 132700 9.76 2.22 20160731 132700 9.77 2.17 20160731 132700 9.79 2.17 20160731 132700 9.80 2.18 20160731 132700 9.80 2.21 20160731 132700 9.81 2.18 20160731 132700 9.81 2.19 20160731 132700 9.82 2.20 20160731 132700 9.82 2.21 20160731 132800 8.74 2.34 20160731 132800 8.76 2.35 20160731 132800 8.77 2.34 20160731 132800 8.79 2.34 20160731 132800 8.81 2.35 20160731 132800 8.83 2.34 20160731 132800 8.85 2.34 20160731 132800 8.86 2.35 20160731 132800 8.88 2.33 20160731 132800 8.90 2.35 20160731 132800 8.91 2.33 20160731 132800 8.94 2.33 20160731 132800 8.95 2.36 20160731 132800 8.97 2.33 20160731 132800 9.00 2.36 20160731 132800 9.01 2.33 20160731 132800 9.03 2.32 20160731 132800 9.05 2.36 20160731 132800 9.06 2.32 20160731 132800 9.09 2.32 20160731 132800 9.11 2.31 20160731 132800 9.11 2.37 20160731 132800 9.14 2.31 20160731 132800 9.14 2.37 20160731 132800 9.17 2.31 20160731 132800 9.19 2.30 20160731 132800 9.21 2.30 20160731 132800 9.21 2.37 20160731 132800 9.23 2.30 20160731 132800 9.24 2.30 20160731 132800 9.25 2.29 20160731 132800 9.25 2.30 20160731 132800 9.28 2.29 20160731 132800 9.30 2.38 20160731 132800 9.32 2.29 20160731 132800 9.36 2.29 20160731 132800 9.37 2.39 20160731 132800 9.39 2.29 20160731 132800 9.43 2.29 20160731 132800 9.43 2.39 20160731 132800 9.47 2.29 20160731 132800 9.51 2.26 20160731 132800 9.51 2.27 20160731 132800 9.52 2.26 20160731 132800 9.52 2.27 20160731 132800 9.52 2.29 20160731 132800 9.52 2.40 20160731 132800 9.53 2.27 20160731 132800 9.54 2.28 20160731 132800 9.55 2.28 20160731 132800 9.56 2.29 20160731 132800 9.57 2.28 20160731 132800 9.58 2.29 20160731 132800 9.59 2.41 20160731 132800 9.66 2.41 20160731 132900 5.25 1.76 20160731 132900 5.33 1.77 20160731 132900 5.40 1.79 20160731 132900 5.49 1.80 20160731 132900 5.56 1.81 20160731 132900 5.64 1.83 20160731 132900 5.74 1.84 20160731 132900 5.84 1.86 20160731 132900 5.91 1.87 20160731 132900 6.01 1.88 20160731 132900 6.10 1.90 20160731 132900 6.19 1.91 20160731 132900 6.30 1.92 20160731 132900 6.39 1.93 20160731 132900 6.50 1.94 20160731 132900 6.60 1.96 20160731 132900 6.70 1.97 20160731 132900 6.82 1.98 20160731 132900 6.92 1.99 20160731 132900 7.02 2.01 20160731 132900 7.14 2.02 20160731 132900 7.26 2.04 20160731 132900 7.35 2.05 20160731 132900 7.47 2.07 20160731 132900 7.57 2.08 20160731 132900 7.70 2.10 20160731 132900 7.80 2.11 20160731 132900 7.91 2.13 20160731 132900 8.01 2.14 20160731 132900 8.10 2.15 20160731 132900 8.18 2.16 20160731 132900 8.28 2.17 20160731 132900 8.37 2.19 20160731 132900 8.43 2.19 20160731 132900 8.52 2.21 20160731 132900 8.61 2.22 20160731 132900 8.67 2.23 20160731 132900 8.72 2.24 20160731 132900 8.77 2.25 20160731 132900 8.82 2.25 20160731 132900 8.86 2.26 20160731 132900 8.90 2.27 20160731 132900 8.96 2.28 20160731 132900 9.01 2.29 20160731 132900 9.05 2.30 20160731 132900 9.11 2.31 20160731 132900 9.17 2.31 20160731 132900 9.21 2.32 20160731 132900 9.28 2.33 20160731 132900 9.34 2.34 20160731 132900 9.39 2.35 20160731 132900 9.45 2.36 20160731 132900 9.51 2.37 20160731 132900 9.57 2.38 20160731 132900 9.61 2.38 20160731 132900 9.64 2.39 20160731 132900 9.65 2.39 20160731 132900 9.68 2.40 20160731 132900 9.70 2.40 20160731 132900 9.73 2.41 20160731 132900 9.74 2.42 20160731 132900 9.76 2.41 20160731 132900 9.77 2.42 20160731 132900 9.80 2.42 20160731 133000 4.89 1.55 20160731 133000 4.90 1.54 20160731 133000 4.90 1.55 20160731 133000 4.91 1.56 20160731 133000 4.92 1.53 20160731 133000 4.93 1.57 20160731 133000 4.94 1.52 20160731 133000 4.94 1.58 20160731 133000 4.95 1.59 20160731 133000 4.95 1.67 20160731 133000 4.95 1.68 20160731 133000 4.96 1.66 20160731 133000 4.96 1.69 20160731 133000 4.97 1.51 20160731 133000 4.97 1.65 20160731 133000 4.97 1.70 20160731 133000 4.98 1.50 20160731 133000 4.98 1.60 20160731 133000 4.99 1.61 20160731 133000 4.99 1.64 20160731 133000 4.99 1.71 20160731 133000 5.00 1.61 20160731 133000 5.00 1.64 20160731 133000 5.01 1.50 20160731 133000 5.02 1.63 20160731 133000 5.02 1.72 20160731 133000 5.03 1.49 20160731 133000 5.03 1.62 20160731 133000 5.06 1.73 20160731 133000 5.09 1.73 20160731 133000 5.11 1.49 20160731 133000 5.15 1.74 20160731 133000 5.19 1.48 20160731 133000 5.20 1.75 20160731 133000 5.24 1.48 20160731 133000 5.33 1.48 20160731 133000 5.37 1.40 20160731 133000 5.39 1.39 20160731 133000 5.40 1.41 20160731 133000 5.41 1.47 20160731 133000 5.43 1.38 20160731 133000 5.43 1.41 20160731 133000 5.47 1.42 20160731 133000 5.47 1.47 20160731 133000 5.49 1.38 20160731 133000 5.51 1.43 20160731 133000 5.54 1.37 20160731 133000 5.54 1.44 20160731 133000 5.55 1.47 20160731 133000 5.58 1.36 20160731 133000 5.58 1.44 20160731 133000 5.63 1.35 20160731 133000 5.63 1.45 20160731 133000 5.63 1.46 20160731 133000 5.66 1.46 20160731 133000 5.67 1.35 20160731 133000 5.68 1.31 20160731 133000 5.71 1.32 20160731 133000 5.71 1.34 20160731 133000 5.74 1.32 20160731 133000 5.76 1.33 20160731 133100 0.91 0.98 20160731 133100 0.92 0.99 20160731 133100 0.93 0.98 20160731 133100 0.93 0.99 20160731 133100 0.94 0.99 20160731 133100 1.01 1.00 20160731 133100 1.18 1.00 20160731 133100 1.33 1.01 20160731 133100 1.54 1.02 20160731 133100 1.73 1.02 20160731 133100 1.91 1.03 20160731 133100 2.10 1.03 20160731 133100 2.30 1.04 20160731 133100 2.51 1.05 20160731 133100 2.69 1.05 20160731 133100 2.92 1.06 20160731 133100 3.16 1.07 20160731 133100 3.39 1.07 20160731 133100 3.59 1.08 20160731 133100 3.83 1.09 20160731 133100 4.07 1.09 20160731 133100 4.27 1.10 20160731 133100 4.52 1.11 20160731 133100 4.63 1.11 20160731 133100 4.72 1.12 20160731 133100 4.79 1.12 20160731 133100 4.88 1.13 20160731 133100 4.96 1.21 20160731 133100 4.97 1.14 20160731 133100 4.98 1.21 20160731 133100 4.99 1.20 20160731 133100 5.01 1.20 20160731 133100 5.04 1.20 20160731 133100 5.04 1.22 20160731 133100 5.05 1.14 20160731 133100 5.06 1.19 20160731 133100 5.08 1.23 20160731 133100 5.09 1.19 20160731 133100 5.11 1.19 20160731 133100 5.13 1.15 20160731 133100 5.15 1.23 20160731 133100 5.16 1.19 20160731 133100 5.18 1.18 20160731 133100 5.19 1.18 20160731 133100 5.21 1.17 20160731 133100 5.21 1.18 20160731 133100 5.22 1.15 20160731 133100 5.23 1.17 20160731 133100 5.25 1.17 20160731 133100 5.26 1.16 20160731 133100 5.28 1.16 20160731 133100 5.30 1.16 20160731 133100 5.32 1.25 20160731 133100 5.39 1.26 20160731 133100 5.46 1.26 20160731 133100 5.49 1.27 20160731 133100 5.53 1.28 20160731 133100 5.57 1.29 20160731 133100 5.60 1.29 20160731 133100 5.64 1.30 20160731 133200 0.89 0.97 20160731 133200 0.91 0.98 20160731 133200 0.92 0.98 20160731 133200 0.99 0.98 20160731 133200 1.08 0.98 20160731 133200 1.19 0.98 20160731 133200 1.30 0.98 20160731 133200 1.33 0.98 20160731 133200 1.34 0.98 20160731 133200 1.35 0.98 20160731 133200 1.36 0.98 20160731 133200 1.37 0.98 20160731 133200 1.38 0.98 20160731 133200 1.42 0.98 20160731 133200 1.48 0.98 20160731 133200 1.52 0.98 20160731 133200 1.57 0.98 20160731 133200 1.58 0.98 20160731 133200 1.64 0.98 20160731 133200 1.65 0.98 20160731 133200 1.69 0.98 20160731 133200 1.75 0.98 20160731 133200 1.76 0.98 20160731 133200 1.78 0.99 20160731 133200 1.82 0.99 20160731 133200 1.86 1.00 20160731 133200 1.89 1.00 20160731 133200 1.96 1.00 20160731 133200 2.02 1.01 20160731 133200 2.05 0.98 20160731 133200 2.06 1.01 20160731 133200 2.06 1.02 20160731 133200 2.14 1.02 20160731 133200 2.17 0.98 20160731 133200 2.17 1.02 20160731 133200 2.19 1.02 20160731 133200 2.31 0.98 20160731 133200 2.42 1.02 20160731 133200 2.45 0.98 20160731 133200 2.59 0.98 20160731 133200 2.74 1.01 20160731 133200 2.99 0.98 20160731 133200 3.06 1.01 20160731 133200 3.11 0.99 20160731 133200 3.25 0.99 20160731 133200 3.48 1.01 20160731 133200 3.56 1.00 20160731 133200 3.69 1.00 20160731 133200 3.86 1.00 20160731 133200 3.93 1.01 20160731 133200 4.04 1.01 20160731 133200 4.20 1.01 20160731 133300 1.41 0.98 20160731 133300 1.44 0.98 20160731 133300 1.49 0.98 20160731 133300 1.54 0.98 20160731 133300 1.55 0.98 20160731 133300 1.56 0.98 20160731 133300 1.58 0.98 20160731 133300 1.60 0.98 20160731 133300 1.61 0.98 20160731 133300 1.63 0.99 20160731 133300 1.64 0.98 20160731 133300 1.65 0.98 20160731 133300 1.65 0.99 20160731 133300 1.66 0.98 20160731 133300 1.67 0.99 20160731 133300 1.69 0.99 20160731 133300 1.70 0.98 20160731 133300 1.71 0.98 20160731 133300 1.71 0.99 20160731 133300 1.74 0.99 20160731 133300 1.76 0.98 20160731 133300 1.77 0.98 20160731 133300 1.77 0.99 20160731 133300 1.79 0.99 20160731 133300 1.81 0.98 20160731 133300 1.85 0.99 20160731 133300 1.91 0.99 20160731 133300 2.15 0.99 20160731 133300 2.22 0.99 20160731 133300 2.27 0.99 20160731 133300 2.34 0.99 20160731 133300 2.36 0.98 20160731 133300 2.39 0.98 20160731 133300 2.41 0.98 20160731 133300 2.43 0.98 20160731 133300 2.46 0.98 20160731 133300 2.48 0.98 20160731 133300 2.51 0.97 20160731 133300 2.53 0.97 20160731 133300 2.54 0.97 20160731 133300 2.55 0.96 20160731 133300 2.56 0.96 20160731 133300 2.58 0.96 20160731 133300 2.59 0.96 20160731 133300 2.60 0.96 20160731 133300 2.61 0.96 20160731 133300 2.62 0.96 20160731 133400 2.24 0.95 20160731 133400 2.25 0.94 20160731 133400 2.25 0.95 20160731 133400 2.26 0.93 20160731 133400 2.27 0.92 20160731 133400 2.28 0.95 20160731 133400 2.29 0.91 20160731 133400 2.30 0.95 20160731 133400 2.31 0.90 20160731 133400 2.33 0.89 20160731 133400 2.33 0.95 20160731 133400 2.35 0.88 20160731 133400 2.35 0.96 20160731 133400 2.37 0.87 20160731 133400 2.37 0.96 20160731 133400 2.39 0.86 20160731 133400 2.40 0.76 20160731 133400 2.40 0.77 20160731 133400 2.40 0.78 20160731 133400 2.40 0.79 20160731 133400 2.40 0.86 20160731 133400 2.40 0.96 20160731 133400 2.41 0.76 20160731 133400 2.41 0.79 20160731 133400 2.41 0.80 20160731 133400 2.41 0.85 20160731 133400 2.41 0.86 20160731 133400 2.41 0.96 20160731 133400 2.42 0.80 20160731 133400 2.42 0.81 20160731 133400 2.42 0.82 20160731 133400 2.43 0.77 20160731 133400 2.43 0.85 20160731 133400 2.44 0.77 20160731 133400 2.44 0.83 20160731 133400 2.44 0.85 20160731 133400 2.44 0.96 20160731 133400 2.45 0.78 20160731 133400 2.45 0.83 20160731 133400 2.46 0.84 20160731 133400 2.46 0.85 20160731 133400 2.46 0.96 20160731 133400 2.47 0.79 20160731 133400 2.47 0.84 20160731 133400 2.48 0.80 20160731 133400 2.48 0.96 20160731 133400 2.49 0.80 20160731 133400 2.49 0.81 20160731 133400 2.49 0.82 20160731 133400 2.50 0.81 20160731 133400 2.50 0.82 20160731 133400 2.50 0.96 20160731 133400 2.51 0.82 20160731 133400 2.52 0.96 20160731 133400 2.55 0.96 20160731 133400 2.56 0.96 20160731 133500 2.02 0.87 20160731 133500 2.03 0.87 20160731 133500 2.04 0.87 20160731 133500 2.05 0.87 20160731 133500 2.06 0.87 20160731 133500 2.07 0.87 20160731 133500 2.07 0.88 20160731 133500 2.08 0.87 20160731 133500 2.08 0.88 20160731 133500 2.09 0.87 20160731 133500 2.09 0.88 20160731 133500 2.10 0.87 20160731 133500 2.11 0.87 20160731 133500 2.12 0.86 20160731 133500 2.12 0.88 20160731 133500 2.13 0.88 20160731 133500 2.14 0.86 20160731 133500 2.15 0.88 20160731 133500 2.16 0.86 20160731 133500 2.17 0.86 20160731 133500 2.18 0.86 20160731 133500 2.19 0.86 20160731 133500 2.19 0.88 20160731 133500 2.20 0.86 20160731 133500 2.21 0.86 20160731 133500 2.22 0.86 20160731 133500 2.23 0.86 20160731 133500 2.25 0.86 20160731 133500 2.25 0.88 20160731 133500 2.28 0.85 20160731 133500 2.30 0.85 20160731 133500 2.32 0.85 20160731 133500 2.33 0.88 20160731 133500 2.34 0.84 20160731 133500 2.37 0.84 20160731 133500 2.39 0.84 20160731 133500 2.39 0.88 20160731 133500 2.40 0.84 20160731 133500 2.42 0.83 20160731 133500 2.43 0.83 20160731 133500 2.44 0.83 20160731 133500 2.45 0.82 20160731 133500 2.46 0.82 20160731 133500 2.48 0.82 20160731 133500 2.48 0.88 20160731 133500 2.49 0.81 20160731 133500 2.50 0.81 20160731 133500 2.51 0.81 20160731 133500 2.53 0.81 20160731 133500 2.55 0.81 20160731 133500 2.56 0.88 20160731 133500 2.63 0.88 20160731 133600 2.66 0.85 20160731 133600 2.67 0.85 20160731 133600 2.68 0.85 20160731 133600 2.70 0.86 20160731 133600 2.73 0.86 20160731 133600 2.73 0.88 20160731 133600 2.75 0.86 20160731 133600 2.76 0.86 20160731 133600 2.79 0.87 20160731 133600 2.81 0.87 20160731 133600 2.81 0.88 20160731 133600 2.83 0.87 20160731 133600 2.86 0.87 20160731 133600 2.87 0.88 20160731 133600 2.90 0.88 20160731 133600 2.93 0.88 20160731 133600 2.94 0.88 20160731 133600 2.98 0.88 20160731 133600 2.98 0.89 20160731 133600 3.02 0.88 20160731 133600 3.02 0.89 20160731 133600 3.06 0.88 20160731 133600 3.06 0.89 20160731 133600 3.10 0.89 20160731 133600 3.14 0.89 20160731 133600 3.19 0.89 20160731 133600 3.21 0.89 20160731 133600 3.24 0.89 20160731 133600 3.26 0.89 20160731 133600 3.27 0.89 20160731 133600 3.32 0.89 20160731 133600 3.33 0.89 20160731 133600 3.37 0.90 20160731 133600 3.38 0.90 20160731 133600 3.42 0.90 20160731 133600 3.43 0.90 20160731 133600 3.47 0.90 20160731 133600 3.49 0.90 20160731 133600 3.53 0.90 20160731 133600 3.55 0.90 20160731 133600 3.58 0.90 20160731 133600 3.62 0.90 20160731 133600 3.63 0.90 20160731 133600 3.67 0.90 20160731 133600 3.71 0.90 20160731 133600 3.81 0.90 20160731 133600 3.84 0.90 20160731 133600 3.91 0.90 20160731 133600 3.92 0.90 20160731 133600 3.96 0.90 20160731 133600 4.00 0.90 20160731 133600 4.01 0.90 20160731 133700 1.11 0.28 20160731 133700 1.18 0.09 20160731 133700 1.21 0.08 20160731 133700 1.24 0.14 20160731 133700 1.49 0.05 20160731 133700 1.50 0.06 20160731 133700 1.51 0.06 20160731 133700 1.55 0.04 20160731 133700 2.12 0.66 20160731 133700 2.47 0.69 20160731 133700 2.54 0.70 20160731 133700 2.62 0.70 20160731 133700 2.65 0.80 20160731 133700 2.65 0.81 20160731 133700 2.65 0.82 20160731 133700 2.66 0.83 20160731 133700 2.66 0.84 20160731 133700 2.67 0.71 20160731 133700 2.68 0.79 20160731 133700 2.70 0.79 20160731 133700 2.72 0.78 20160731 133700 2.75 0.77 20160731 133700 2.78 0.76 20160731 133700 2.80 0.75 20160731 133700 2.83 0.74 20160731 133700 2.86 0.73 20160731 133700 2.87 0.72 20160731 133800 1.51 0.06 20160731 133800 1.58 0.07 20160731 133800 1.64 0.08 20160731 133800 2.76 0.73 20160731 133800 3.00 0.74 20160731 133800 3.27 0.74 20160731 133800 3.49 0.74 20160731 133800 3.74 0.75 20160731 133800 4.01 0.75 20160731 133800 4.27 0.76 20160731 133800 4.50 0.76 20160731 133800 4.78 0.76 20160731 133800 4.99 0.77 20160731 133800 5.16 0.78 20160731 133800 5.34 0.78 20160731 133800 5.54 0.79 20160731 133800 5.73 0.80 20160731 133800 5.88 0.81 20160731 133800 6.08 0.82 20160731 133800 6.26 0.82 20160731 133800 6.45 0.83 20160731 133800 6.55 0.84 20160731 133800 6.67 0.85 20160731 133800 6.79 0.86 20160731 133800 6.89 0.87 20160731 133800 7.02 0.88 20160731 133800 7.16 0.89 20160731 133800 7.28 0.90 20160731 133800 7.39 0.91 20160731 133800 7.53 0.92 20160731 133800 7.69 0.92 20160731 133800 7.84 0.92 20160731 133800 7.96 0.92 20160731 133800 8.10 0.92 20160731 133800 8.24 0.92 20160731 133900 10.01 2.27 20160731 133900 10.05 2.29 20160731 133900 10.08 2.30 20160731 133900 7.04 0.80 20160731 133900 7.27 0.66 20160731 133900 7.28 0.82 20160731 133900 7.47 0.83 20160731 133900 7.68 0.85 20160731 133900 7.87 0.86 20160731 133900 8.11 0.88 20160731 133900 8.33 0.92 20160731 133900 8.34 0.90 20160731 133900 8.44 0.92 20160731 133900 8.50 0.91 20160731 133900 8.57 0.92 20160731 133900 9.35 1.99 20160731 133900 9.40 2.01 20160731 133900 9.46 2.04 20160731 133900 9.51 2.06 20160731 133900 9.57 2.08 20160731 133900 9.63 2.10 20160731 133900 9.68 2.12 20160731 133900 9.74 2.15 20160731 133900 9.80 2.17 20160731 133900 9.84 2.19 20160731 133900 9.87 2.20 20160731 133900 9.91 2.22 20160731 133900 9.95 2.24 20160731 133900 9.97 2.25 20160731 134000 10.02 2.30 20160731 134000 10.07 2.31 20160731 134000 10.10 2.31 20160731 134000 10.11 2.33 20160731 134000 10.12 2.32 20160731 134000 10.14 2.33 20160731 134000 10.16 2.34 20160731 134000 10.18 2.35 20160731 134000 10.20 2.35 20160731 134000 10.20 2.36 20160731 134000 10.21 2.37 20160731 134000 10.21 2.42 20160731 134000 10.22 2.41 20160731 134000 10.22 2.42 20160731 134000 10.23 2.38 20160731 134000 10.23 2.40 20160731 134000 10.23 2.41 20160731 134000 10.23 2.42 20160731 134000 10.24 2.37 20160731 134000 10.24 2.39 20160731 134000 10.24 2.40 20160731 134000 10.24 2.43 20160731 134000 10.25 2.39 20160731 134000 10.25 2.43 20160731 134000 10.26 2.43 20160731 134000 10.28 2.43 20160731 134000 10.29 2.38 20160731 134000 10.29 2.44 20160731 134000 10.30 2.44 20160731 134000 10.32 2.39 20160731 134000 10.32 2.44 20160731 134000 10.33 2.44 20160731 134000 10.34 2.44 20160731 134000 10.36 2.44 20160731 134000 10.37 2.40 20160731 134000 10.37 2.45 20160731 134000 10.38 2.41 20160731 134000 10.38 2.45 20160731 134000 10.39 2.42 20160731 134000 10.39 2.45 20160731 134000 10.40 2.42 20160731 134000 10.40 2.45 20160731 134000 10.41 2.43 20160731 134000 10.41 2.45 20160731 134000 10.42 2.43 20160731 134000 10.43 2.44 20160731 134000 10.43 2.45 20160731 134000 10.44 2.44 20160731 134000 10.44 2.45 20160731 134000 10.45 2.45 20160731 134000 10.46 2.45 20160731 134000 9.94 2.28 20160731 134000 9.98 2.29 20160731 134100 6.77 1.47 20160731 134100 6.77 1.48 20160731 134100 6.77 1.49 20160731 134100 6.77 1.50 20160731 134100 6.77 1.51 20160731 134100 6.77 1.52 20160731 134100 6.77 1.53 20160731 134100 6.77 1.54 20160731 134100 6.77 1.55 20160731 134100 6.78 1.55 20160731 134100 6.79 1.45 20160731 134100 6.80 1.43 20160731 134100 6.81 1.41 20160731 134100 6.82 1.39 20160731 134100 6.84 1.57 20160731 134100 6.90 1.58 20160731 134100 6.95 1.60 20160731 134100 7.01 1.61 20160731 134100 7.07 1.62 20160731 134100 7.13 1.64 20160731 134100 7.18 1.65 20160731 134100 7.25 1.67 20160731 134100 7.31 1.68 20160731 134100 7.36 1.69 20160731 134100 7.42 1.71 20160731 134100 7.49 1.72 20160731 134100 7.54 1.73 20160731 134100 7.60 1.74 20160731 134100 7.65 1.76 20160731 134100 7.72 1.77 20160731 134100 7.77 1.78 20160731 134100 7.84 1.80 20160731 134100 7.93 1.81 20160731 134100 8.01 1.83 20160731 134100 8.09 1.85 20160731 134100 8.18 1.86 20160731 134100 8.26 1.88 20160731 134100 8.36 1.90 20160731 134100 8.44 1.91 20160731 134100 8.53 1.93 20160731 134100 8.62 1.95 20160731 134100 8.69 1.96 20160731 134100 8.78 1.98 20160731 134100 8.86 2.00 20160731 134100 8.95 2.01 20160731 134100 9.02 2.03 20160731 134100 9.10 2.04 20160731 134100 9.18 2.06 20160731 134100 9.25 2.07 20160731 134100 9.30 2.09 20160731 134100 9.35 2.11 20160731 134100 9.41 2.13 20160731 134100 9.45 2.14 20160731 134100 9.50 2.16 20160731 134100 9.55 2.18 20160731 134100 9.59 2.20 20160731 134100 9.64 2.21 20160731 134100 9.69 2.23 20160731 134100 9.72 2.24 20160731 134100 9.76 2.24 20160731 134100 9.79 2.25 20160731 134100 9.83 2.26 20160731 134100 9.86 2.27 20160731 134100 9.90 2.27 20160731 134200 6.73 1.00 20160731 134200 6.83 1.36 20160731 134200 6.83 1.38 20160731 134200 6.85 1.32 20160731 134200 6.85 1.34 20160731 134200 6.86 1.30 20160731 134200 6.87 1.07 20160731 134200 6.88 1.26 20160731 134200 6.88 1.28 20160731 134200 6.90 1.23 20160731 134200 6.91 1.22 20160731 134200 6.92 1.19 20160731 134200 6.94 1.15 20160731 134200 6.94 1.17 20160731 134200 6.96 1.13 20160731 134700 4.57 0.70 20160731 134700 4.65 0.71 20160731 134700 4.75 0.72 20160731 134700 4.83 0.64 20160731 134700 4.88 0.73 20160731 134700 4.92 0.71 20160731 134700 4.99 0.74 20160731 134700 4.99 0.76 20160731 134700 5.09 0.83 20160731 134700 5.13 0.75 20160731 134700 5.21 0.90 20160731 134700 5.29 0.76 20160731 134700 5.32 0.95 20160731 134700 5.43 0.76 20160731 134700 5.47 1.01 20160731 134700 5.60 0.77 20160731 134700 5.62 0.80 20160731 134700 5.62 0.83 20160731 134700 5.63 1.08 20160731 134700 5.64 0.86 20160731 134700 5.65 0.88 20160731 134700 5.65 0.91 20160731 134700 5.65 0.94 20160731 134700 5.65 1.01 20160731 134700 5.66 0.96 20160731 134700 5.66 0.99 20160731 134700 5.66 1.03 20160731 134700 5.70 1.05 20160731 134700 5.71 1.07 20160731 134700 5.72 1.09 20160731 134700 5.76 1.11 20160731 134700 5.78 1.12 20160731 134700 5.80 1.14 20160731 134700 5.83 1.16 20160731 134800 11.83 3.75 20160731 134800 11.84 3.76 20160731 134800 11.86 3.73 20160731 134800 11.86 3.76 20160731 134800 11.89 3.71 20160731 134800 11.92 3.70 20160731 134800 11.96 3.68 20160731 134800 11.99 3.66 20160731 134800 12.03 3.65 20160731 134800 12.07 3.63 20160731 134800 12.10 3.61 20160731 134900 10.12 3.81 20160731 134900 10.25 3.82 20160731 134900 10.42 3.83 20160731 134900 10.58 3.84 20160731 134900 10.72 3.85 20160731 134900 10.89 3.87 20160731 134900 10.99 3.87 20160731 134900 11.08 3.88 20160731 134900 11.19 3.88 20160731 134900 11.30 3.89 20160731 134900 11.41 3.90 20160731 134900 11.50 3.90 20160731 134900 11.60 3.91 20160731 134900 11.71 3.92 20160731 134900 11.77 3.92 20160731 134900 11.79 3.92 20160731 134900 11.80 3.91 20160731 134900 11.82 3.91 20160731 134900 11.83 3.90 20160731 134900 11.84 3.90 20160731 134900 11.86 3.90 20160731 134900 11.87 3.78 20160731 134900 11.87 3.89 20160731 134900 11.88 3.89 20160731 134900 11.89 3.79 20160731 134900 11.89 3.88 20160731 134900 11.90 3.87 20160731 134900 11.91 3.80 20160731 134900 11.91 3.87 20160731 134900 11.92 3.80 20160731 134900 11.92 3.86 20160731 134900 11.94 3.86 20160731 134900 11.95 3.81 20160731 134900 11.95 3.85 20160731 134900 11.96 3.84 20160731 134900 11.97 3.82 20160731 134900 11.97 3.84 20160731 134900 11.99 3.83 20160731 134900 8.35 3.65 20160731 134900 8.36 3.66 20160731 134900 8.39 3.66 20160731 134900 8.42 3.65 20160731 134900 8.45 3.67 20160731 134900 8.48 3.65 20160731 134900 8.49 3.67 20160731 134900 8.53 3.65 20160731 134900 8.53 3.68 20160731 134900 8.57 3.68 20160731 134900 8.58 3.65 20160731 134900 8.61 3.69 20160731 134900 8.65 3.69 20160731 134900 8.72 3.70 20160731 134900 8.80 3.71 20160731 134900 8.87 3.71 20160731 134900 8.96 3.72 20160731 134900 9.05 3.73 20160731 134900 9.13 3.73 20160731 134900 9.25 3.74 20160731 134900 9.35 3.75 20160731 134900 9.44 3.76 20160731 134900 9.55 3.77 20160731 134900 9.69 3.78 20160731 134900 9.81 3.79 20160731 134900 9.97 3.80 20160731 135000 8.64 3.65 20160731 135000 8.69 3.65 20160731 135000 8.75 3.65 20160731 135000 8.80 3.65 20160731 135000 8.86 3.65 20160731 135000 8.94 3.65 20160731 135000 9.01 3.65 20160731 135000 9.08 3.65 20160731 135000 9.15 3.62 20160731 135000 9.16 3.62 20160731 135000 9.16 3.65 20160731 135000 9.17 3.62 20160731 135000 9.18 3.63 20160731 135000 9.19 3.61 20160731 135000 9.20 3.63 20160731 135000 9.22 3.61 20160731 135000 9.22 3.64 20160731 135000 9.23 3.64 20160731 135000 9.23 3.65 20160731 135000 9.25 3.61 20160731 135000 9.26 3.64 20160731 135000 9.28 3.61 20160731 135000 9.29 3.64 20160731 135000 9.30 3.61 20160731 135000 9.30 3.65 20160731 135000 9.31 3.65 20160731 135000 9.32 3.65 20160731 135000 9.34 3.60 20160731 135000 9.34 3.65 20160731 135000 9.35 3.65 20160731 135000 9.37 3.65 20160731 135000 9.38 3.60 20160731 135000 9.38 3.66 20160731 135000 9.39 3.65 20160731 135000 9.40 3.65 20160731 135000 9.41 3.60 20160731 135000 9.42 3.60 20160731 135000 9.42 3.65 20160731 135000 9.44 3.60 20160731 135000 9.44 3.65 20160731 135000 9.45 3.60 20160731 135000 9.46 3.60 20160731 135000 9.46 3.66 20160731 135000 9.48 3.60 20160731 135000 9.49 3.60 20160731 135000 9.51 3.60 20160731 135000 9.52 3.60 20160731 135000 9.54 3.60 20160731 135000 9.55 3.60 20160731 135000 9.56 3.60 20160731 135000 9.57 3.60 20160731 135000 9.59 3.60 20160731 135000 9.60 3.60 20160731 135000 9.62 3.60 20160731 135000 9.63 3.60 20160731 135000 9.64 3.60 20160731 135100 10.15 3.70 20160731 135100 10.31 3.71 20160731 135100 10.49 3.72 20160731 135100 10.68 3.73 20160731 135100 10.84 3.74 20160731 135100 11.02 3.75 20160731 135100 8.00 3.59 20160731 135100 8.01 3.59 20160731 135100 8.04 3.59 20160731 135100 8.05 3.60 20160731 135100 8.08 3.59 20160731 135100 8.08 3.60 20160731 135100 8.10 3.59 20160731 135100 8.11 3.60 20160731 135100 8.14 3.59 20160731 135100 8.14 3.61 20160731 135100 8.16 3.61 20160731 135100 8.17 3.59 20160731 135100 8.18 3.61 20160731 135100 8.19 3.58 20160731 135100 8.20 3.61 20160731 135100 8.21 3.61 20160731 135100 8.22 3.58 20160731 135100 8.25 3.58 20160731 135100 8.27 3.58 20160731 135100 8.30 3.58 20160731 135100 8.33 3.58 20160731 135100 8.33 3.62 20160731 135100 8.36 3.58 20160731 135100 8.40 3.58 20160731 135100 8.44 3.58 20160731 135100 8.47 3.58 20160731 135100 8.49 3.63 20160731 135100 8.51 3.58 20160731 135100 8.55 3.58 20160731 135100 8.60 3.59 20160731 135100 8.63 3.59 20160731 135100 8.66 3.59 20160731 135100 8.66 3.63 20160731 135100 8.68 3.59 20160731 135100 8.71 3.59 20160731 135100 8.75 3.59 20160731 135100 8.77 3.59 20160731 135100 8.80 3.64 20160731 135100 8.81 3.59 20160731 135100 8.85 3.59 20160731 135100 8.89 3.59 20160731 135100 8.95 3.59 20160731 135100 8.97 3.65 20160731 135100 9.00 3.59 20160731 135100 9.05 3.59 20160731 135100 9.10 3.59 20160731 135100 9.14 3.65 20160731 135100 9.16 3.59 20160731 135100 9.21 3.59 20160731 135100 9.28 3.66 20160731 135100 9.29 3.60 20160731 135100 9.35 3.60 20160731 135100 9.37 3.60 20160731 135100 9.40 3.60 20160731 135100 9.45 3.67 20160731 135100 9.61 3.67 20160731 135100 9.77 3.68 20160731 135100 9.96 3.69 20160731 135200 11.20 3.76 20160731 135200 11.32 3.77 20160731 135200 11.46 3.78 20160731 135200 11.60 3.79 20160731 135200 11.72 3.80 20160731 135200 11.87 3.81 20160731 135200 12.02 3.82 20160731 135200 12.14 3.82 20160731 135200 12.30 3.84 20160731 135200 12.43 3.84 20160731 135200 12.52 3.85 20160731 135200 12.63 3.85 20160731 135200 12.75 3.86 20160731 135200 12.84 3.87 20160731 135200 12.96 3.87 20160731 135200 13.08 3.88 20160731 135200 13.19 3.89 20160731 135200 13.31 3.89 20160731 135200 13.39 3.90 20160731 135200 13.40 3.82 20160731 135200 13.41 3.83 20160731 135200 13.42 3.90 20160731 135200 13.44 3.83 20160731 135200 13.45 3.90 20160731 135200 13.46 3.84 20160731 135200 13.48 3.90 20160731 135200 13.49 3.84 20160731 135200 13.51 3.90 20160731 135200 13.52 3.85 20160731 135200 13.54 3.85 20160731 135200 13.55 3.91 20160731 135200 13.58 3.86 20160731 135200 13.59 3.91 20160731 135200 13.60 3.86 20160731 135200 13.62 3.91 20160731 135200 13.63 3.87 20160731 135200 13.64 3.87 20160731 135200 13.64 3.88 20160731 135200 13.65 3.88 20160731 135200 13.66 3.88 20160731 135200 13.66 3.91 20160731 135200 13.67 3.89 20160731 135200 13.68 3.89 20160731 135200 13.68 3.91 20160731 135200 13.69 3.89 20160731 135200 13.69 3.90 20160731 135200 13.69 3.91 20160731 135200 13.70 3.89 20160731 135200 13.70 3.90 20160731 135200 13.71 3.90 20160731 135200 13.72 3.90 20160731 135300 11.97 3.42 20160731 135300 11.99 3.44 20160731 135300 12.02 3.47 20160731 135300 12.05 3.49 20160731 135300 12.06 3.51 20160731 135300 12.08 3.52 20160731 135300 12.11 3.53 20160731 135300 12.12 3.54 20160731 135300 12.14 3.55 20160731 135300 12.16 3.56 20160731 135300 12.19 3.57 20160731 135300 12.21 3.58 20160731 135300 12.24 3.59 20160731 135300 12.26 3.60 20160731 135300 12.30 3.61 20160731 135300 12.34 3.62 20160731 135300 12.38 3.63 20160731 135300 12.42 3.63 20160731 135300 12.46 3.64 20160731 135300 12.50 3.65 20160731 135300 12.55 3.66 20160731 135300 12.59 3.67 20160731 135300 12.63 3.68 20160731 135300 12.69 3.69 20160731 135300 12.75 3.70 20160731 135300 12.81 3.71 20160731 135300 12.88 3.72 20160731 135300 12.93 3.73 20160731 135300 12.98 3.74 20160731 135300 13.05 3.75 20160731 135300 13.10 3.76 20160731 135300 13.15 3.77 20160731 135300 13.19 3.78 20160731 135300 13.21 3.78 20160731 135300 13.24 3.79 20160731 135300 13.27 3.80 20160731 135300 13.30 3.80 20160731 135300 13.34 3.81 20160731 135300 13.37 3.82 20160731 141200 8.48 2.32 20160731 141200 8.52 2.33 20160731 141200 8.53 2.33 20160731 141200 8.58 2.33 20160731 141200 8.59 2.34 20160731 141200 8.63 2.34 20160731 141200 8.64 2.33 20160731 141200 8.68 2.35 20160731 141200 8.68 2.39 20160731 141200 8.69 2.34 20160731 141200 8.73 2.36 20160731 141200 8.74 2.38 20160731 141200 8.76 2.34 20160731 141200 8.78 2.36 20160731 141200 8.80 2.38 20160731 141200 8.83 2.34 20160731 141200 8.83 2.37 20160731 141200 8.87 2.37 20160731 141200 8.87 2.38 20160731 141200 8.89 2.35 20160731 141200 8.90 2.37 20160731 141200 8.90 2.38 20160731 141200 8.91 2.37 20160731 141200 8.92 2.38 20160731 141200 8.93 2.37 20160731 141200 8.94 2.36 20160731 141200 8.96 2.36 20160731 141200 8.96 2.39 20160731 141200 8.97 2.35 20160731 141200 8.98 2.36 20160731 141200 9.00 2.40 20160731 141200 9.01 2.36 20160731 141200 9.03 2.35 20160731 141300 10.10 2.68 20160731 141300 10.26 2.70 20160731 141300 10.43 2.72 20160731 141300 10.57 2.74 20160731 141300 10.73 2.76 20160731 141300 10.90 2.77 20160731 141300 11.03 2.79 20160731 141300 11.18 2.80 20160731 141300 11.21 2.81 20160731 141300 11.23 2.81 20160731 141300 11.24 2.68 20160731 141300 11.26 2.69 20160731 141300 11.26 2.80 20160731 141300 11.27 2.68 20160731 141300 11.28 2.69 20160731 141300 11.29 2.80 20160731 141300 11.30 2.69 20160731 141300 11.30 2.70 20160731 141300 11.31 2.70 20160731 141300 11.32 2.80 20160731 141300 11.33 2.69 20160731 141300 11.33 2.70 20160731 141300 11.34 2.80 20160731 141300 11.35 2.71 20160731 141300 11.37 2.69 20160731 141300 11.37 2.71 20160731 141300 11.38 2.81 20160731 141300 11.39 2.72 20160731 141300 11.40 2.69 20160731 141300 11.41 2.72 20160731 141300 11.41 2.73 20160731 141300 11.41 2.74 20160731 141300 11.41 2.75 20160731 141300 11.41 2.81 20160731 141300 11.42 2.70 20160731 141300 11.42 2.76 20160731 141300 11.42 2.77 20160731 141300 11.42 2.78 20160731 141300 11.42 2.79 20160731 141300 11.42 2.80 20160731 141300 8.02 2.48 20160731 141300 8.05 2.47 20160731 141300 8.07 2.46 20160731 141300 8.10 2.46 20160731 141300 8.14 2.45 20160731 141300 8.14 2.50 20160731 141300 8.18 2.44 20160731 141300 8.23 2.43 20160731 141300 8.28 2.42 20160731 141300 8.34 2.41 20160731 141300 8.34 2.52 20160731 141300 8.40 2.40 20160731 141300 8.44 2.40 20160731 141300 8.50 2.40 20160731 141300 8.55 2.54 20160731 141300 8.56 2.39 20160731 141300 8.61 2.39 20160731 141300 8.72 2.55 20160731 141300 8.94 2.57 20160731 141300 9.16 2.59 20160731 141300 9.39 2.61 20160731 141300 9.58 2.63 20160731 141300 9.81 2.65 20160731 141300 9.97 2.67 20160731 141400 10.46 2.20 20160731 141400 10.55 2.21 20160731 141400 10.65 2.21 20160731 141400 10.73 2.22 20160731 141400 10.83 2.22 20160731 141400 10.93 2.23 20160731 141400 11.01 2.24 20160731 141400 11.11 2.24 20160731 141400 11.22 2.25 20160731 141400 11.34 2.26 20160731 141400 11.45 2.70 20160731 141400 11.48 2.70 20160731 141400 11.50 2.70 20160731 141400 11.51 2.27 20160731 141400 11.61 2.70 20160731 141400 11.69 2.28 20160731 141400 11.73 2.70 20160731 141400 11.82 2.70 20160731 141400 11.87 2.29 20160731 141400 11.94 2.70 20160731 141400 12.03 2.30 20160731 141400 12.05 2.70 20160731 141400 12.14 2.70 20160731 141400 12.21 2.31 20160731 141400 12.25 2.70 20160731 141400 12.37 2.70 20160731 141400 12.39 2.32 20160731 141400 12.47 2.70 20160731 141400 12.54 2.69 20160731 141400 12.55 2.33 20160731 141400 12.62 2.67 20160731 141400 12.72 2.66 20160731 141400 12.74 2.35 20160731 141400 12.79 2.64 20160731 141400 12.87 2.63 20160731 141400 12.88 2.36 20160731 141400 12.95 2.61 20160731 141400 12.99 2.37 20160731 141400 13.01 2.60 20160731 141400 13.10 2.59 20160731 141400 13.13 2.39 20160731 141400 13.17 2.58 20160731 141400 13.24 2.57 20160731 141400 13.28 2.40 20160731 141400 13.29 2.56 20160731 141400 13.36 2.56 20160731 141400 13.41 2.41 20160731 141400 13.44 2.55 20160731 141400 13.50 2.54 20160731 141400 13.52 2.43 20160731 141400 13.57 2.54 20160731 141400 13.64 2.53 20160731 141400 13.65 2.44 20160731 141400 13.71 2.53 20160731 141400 13.74 2.51 20160731 141400 13.74 2.52 20160731 141400 13.75 2.50 20160731 141400 13.77 2.50 20160731 141400 13.79 2.45 20160731 141400 13.79 2.49 20160731 141400 13.81 2.48 20160731 141400 13.83 2.48 20160731 141400 13.86 2.47 20160731 141400 13.90 2.47 20160731 141500 10.03 2.18 20160731 141500 10.11 2.18 20160731 141500 10.17 2.18 20160731 141500 10.24 2.19 20160731 141500 10.32 2.19 20160731 141500 10.38 2.19 20160731 141500 5.91 2.11 20160731 141500 5.96 2.11 20160731 141500 6.02 2.11 20160731 141500 6.10 2.11 20160731 141500 6.17 2.11 20160731 141500 6.24 2.10 20160731 141500 6.32 2.10 20160731 141500 6.40 2.10 20160731 141500 6.48 2.10 20160731 141500 6.55 2.10 20160731 141500 6.63 2.10 20160731 141500 6.71 2.10 20160731 141500 6.77 2.10 20160731 141500 6.85 2.09 20160731 141500 6.93 2.09 20160731 141500 7.00 2.09 20160731 141500 7.08 2.09 20160731 141500 7.16 2.09 20160731 141500 7.24 2.09 20160731 141500 7.30 2.09 20160731 141500 7.39 2.09 20160731 141500 7.47 2.09 20160731 141500 7.54 2.09 20160731 141500 7.62 2.09 20160731 141500 7.71 2.09 20160731 141500 7.78 2.09 20160731 141500 7.86 2.09 20160731 141500 7.95 2.09 20160731 141500 8.02 2.09 20160731 141500 8.09 2.10 20160731 141500 8.16 2.10 20160731 141500 8.23 2.10 20160731 141500 8.29 2.10 20160731 141500 8.37 2.10 20160731 141500 8.44 2.10 20160731 141500 8.52 2.11 20160731 141500 8.58 2.11 20160731 141500 8.64 2.11 20160731 141500 8.70 2.11 20160731 141500 8.75 2.12 20160731 141500 8.81 2.12 20160731 141500 8.86 2.12 20160731 141500 8.91 2.12 20160731 141500 8.97 2.12 20160731 141500 9.03 2.13 20160731 141500 9.08 2.13 20160731 141500 9.16 2.13 20160731 141500 9.24 2.14 20160731 141500 9.33 2.14 20160731 141500 9.40 2.14 20160731 141500 9.49 2.15 20160731 141500 9.58 2.15 20160731 141500 9.65 2.16 20160731 141500 9.73 2.16 20160731 141500 9.82 2.16 20160731 141500 9.89 2.17 20160731 141500 9.96 2.17 20160731 141600 2.98 2.21 20160731 141600 3.04 2.21 20160731 141600 3.11 2.21 20160731 141600 3.17 2.21 20160731 141600 3.23 2.21 20160731 141600 3.27 2.21 20160731 141600 3.32 2.21 20160731 141600 3.36 2.20 20160731 141600 3.41 2.20 20160731 141600 3.46 2.20 20160731 141600 3.51 2.20 20160731 141600 3.55 2.20 20160731 141600 3.60 2.20 20160731 141600 3.65 2.20 20160731 141600 3.68 2.20 20160731 141600 3.71 2.20 20160731 141600 3.75 2.20 20160731 141600 3.79 2.20 20160731 141600 3.82 2.20 20160731 141600 3.86 2.20 20160731 141600 3.89 2.19 20160731 141600 3.92 2.19 20160731 141600 3.97 2.19 20160731 141600 4.03 2.19 20160731 141600 4.09 2.19 20160731 141600 4.14 2.19 20160731 141600 4.20 2.19 20160731 141600 4.26 2.18 20160731 141600 4.31 2.18 20160731 141600 4.37 2.18 20160731 141600 4.42 2.18 20160731 141600 4.50 2.18 20160731 141600 4.56 2.18 20160731 141600 4.64 2.18 20160731 141600 4.71 2.17 20160731 141600 4.78 2.17 20160731 141600 4.85 2.17 20160731 141600 4.93 2.17 20160731 141600 4.99 2.17 20160731 141600 5.07 2.17 20160731 141600 5.11 2.16 20160731 141600 5.16 2.16 20160731 141600 5.20 2.16 20160731 141600 5.24 2.16 20160731 141600 5.28 2.16 20160731 141600 5.32 2.15 20160731 141600 5.36 2.15 20160731 141600 5.41 2.15 20160731 141600 5.44 2.15 20160731 141600 5.45 2.15 20160731 141600 5.47 2.15 20160731 141600 5.48 2.14 20160731 141600 5.50 2.14 20160731 141600 5.51 2.14 20160731 141600 5.53 2.14 20160731 141600 5.55 2.14 20160731 141600 5.56 2.13 20160731 141600 5.59 2.13 20160731 141600 5.64 2.13 20160731 141600 5.68 2.13 20160731 141600 5.73 2.12 20160731 141600 5.78 2.12 20160731 141600 5.82 2.12 20160731 141600 5.87 2.12 20160731 141700 0.43 2.21 20160731 141700 0.45 2.20 20160731 141700 0.45 2.21 20160731 141700 0.50 2.20 20160731 141700 0.52 2.21 20160731 141700 0.56 2.21 20160731 141700 0.61 2.21 20160731 141700 0.64 2.21 20160731 141700 0.69 2.21 20160731 141700 0.81 2.21 20160731 141700 0.84 2.21 20160731 141700 0.92 2.21 20160731 141700 0.96 2.21 20160731 141700 1.01 2.21 20160731 141700 1.06 2.22 20160731 141700 1.09 2.21 20160731 141700 1.16 2.21 20160731 141700 1.17 2.22 20160731 141700 1.22 2.21 20160731 141700 1.28 2.21 20160731 141700 1.30 2.22 20160731 141700 1.35 2.21 20160731 141700 1.40 2.22 20160731 141700 1.41 2.21 20160731 141700 1.44 2.23 20160731 141700 1.47 2.21 20160731 141700 1.52 2.23 20160731 141700 1.54 2.21 20160731 141700 1.60 2.23 20160731 141700 1.61 2.21 20160731 141700 1.66 2.21 20160731 141700 1.66 2.23 20160731 141700 1.72 2.21 20160731 141700 1.74 2.23 20160731 141700 1.78 2.21 20160731 141700 1.82 2.24 20160731 141700 1.84 2.21 20160731 141700 1.86 2.25 20160731 141700 1.88 2.25 20160731 141700 1.89 2.21 20160731 141700 1.89 2.24 20160731 141700 1.91 2.25 20160731 141700 1.93 2.25 20160731 141700 1.95 2.24 20160731 141700 1.96 2.21 20160731 141700 1.97 2.24 20160731 141700 1.98 2.24 20160731 141700 2.02 2.21 20160731 141700 2.08 2.21 20160731 141700 2.14 2.21 20160731 141700 2.20 2.21 20160731 141700 2.27 2.21 20160731 141700 2.33 2.21 20160731 141700 2.39 2.21 20160731 141700 2.47 2.21 20160731 141700 2.53 2.21 20160731 141700 2.59 2.21 20160731 141700 2.67 2.21 20160731 141700 2.74 2.21 20160731 141700 2.79 2.21 20160731 141700 2.86 2.21 20160731 141700 2.93 2.21 20160731 141800 1.77 2.26 20160731 141800 1.80 2.26 20160731 141800 1.81 2.26 20160731 141800 1.83 2.25 20160731 141800 1.85 2.26 20160731 141800 1.89 2.26 20160731 141800 1.93 2.27 20160731 141800 1.96 2.27 20160731 141800 2.00 2.27 20160731 141800 2.03 2.27 20160731 141800 2.07 2.27 20160731 141800 2.10 2.27 20160731 141800 2.15 2.28 20160731 141800 2.20 2.28 20160731 141800 2.23 2.28 20160731 141800 2.28 2.28 20160731 141800 2.32 2.28 20160731 141800 2.36 2.28 20160731 141800 2.40 2.28 20160731 141800 2.49 2.28 20160731 141800 2.53 2.28 20160731 141800 2.59 2.28 20160731 141800 2.65 2.28 20160731 141800 2.70 2.29 20160731 141800 2.75 2.29 20160731 141800 2.80 2.29 20160731 141800 2.80 2.30 20160731 141800 2.81 2.30 20160731 141800 2.81 2.31 20160731 141800 2.82 2.31 20160731 141800 2.83 2.30 20160731 141800 2.83 2.31 20160731 141800 2.84 2.30 20160731 141800 2.85 2.30 20160731 141800 2.85 2.31 20160731 141800 2.86 2.29 20160731 141800 2.87 2.29 20160731 141800 2.88 2.29 20160731 141800 2.90 2.29 20160731 141800 2.90 2.31 20160731 141800 2.91 2.29 20160731 141800 2.95 2.31 20160731 141800 3.01 2.31 20160731 141800 3.06 2.31 20160731 141800 3.11 2.31 20160731 141800 3.17 2.31 20160731 141800 3.22 2.31 20160731 141800 3.28 2.31 20160731 141800 3.35 2.31 20160731 141800 3.42 2.32 20160731 141800 3.47 2.32 20160731 141800 3.55 2.32 20160731 141800 3.62 2.32 20160731 141800 3.67 2.32 20160731 141800 3.74 2.32 20160731 141800 3.81 2.32 20160731 141800 3.87 2.33 20160731 141900 3.93 2.33 20160731 141900 3.99 2.33 20160731 141900 4.06 2.33 20160731 141900 4.13 2.33 20160731 141900 4.18 2.34 20160731 141900 4.25 2.34 20160731 141900 4.31 2.34 20160731 141900 4.36 2.35 20160731 141900 4.43 2.35 20160731 141900 4.47 2.35 20160731 141900 4.50 2.35 20160731 141900 4.53 2.36 20160731 141900 4.57 2.36 20160731 141900 4.60 2.36 20160731 141900 4.63 2.36 20160731 141900 4.67 2.36 20160731 141900 4.71 2.37 20160731 141900 4.73 2.37 20160731 141900 4.74 2.37 20160731 141900 4.74 2.38 20160731 141900 4.75 2.39 20160731 141900 4.76 2.39 20160731 141900 4.80 2.39 20160731 141900 4.83 2.39 20160731 141900 4.85 2.39 20160731 141900 4.88 2.40 20160731 141900 4.92 2.40 20160731 141900 4.95 2.40 20160731 141900 4.97 2.40 20160731 141900 5.00 2.40 20160731 141900 5.04 2.41 20160731 141900 5.07 2.41 20160731 141900 5.11 2.41 20160731 141900 5.15 2.41 20160731 141900 5.19 2.41 20160731 141900 5.22 2.42 20160731 141900 5.26 2.42 20160731 141900 5.30 2.42 20160731 141900 5.34 2.42 20160731 141900 5.36 2.42 20160731 141900 5.38 2.43 20160731 141900 5.40 2.43 20160731 141900 5.42 2.43 20160731 141900 5.44 2.43 20160731 141900 5.46 2.43 20160731 141900 5.49 2.44 20160731 141900 5.51 2.44 20160731 141900 5.54 2.44 20160731 141900 5.57 2.44 20160731 141900 5.59 2.44 20160731 141900 5.62 2.45 20160731 141900 5.65 2.45 20160731 141900 5.67 2.45 20160731 141900 5.70 2.45 20160731 141900 5.73 2.45 20160731 141900 5.75 2.46 20160731 141900 5.79 2.46 20160731 141900 5.82 2.46 20160731 141900 5.85 2.47 20160731 142000 5.89 2.47 20160731 142000 5.91 2.47 20160731 142000 5.95 2.47 20160731 142000 5.99 2.48 20160731 142000 6.02 2.48 20160731 142000 6.06 2.48 20160731 142000 6.09 2.49 20160731 142000 6.12 2.49 20160731 142000 6.15 2.49 20160731 142000 6.18 2.50 20160731 142000 6.21 2.50 20160731 142000 6.24 2.50 20160731 142000 6.27 2.51 20160731 142000 6.30 2.51 20160731 142000 6.34 2.51 20160731 142000 6.37 2.52 20160731 142000 6.41 2.52 20160731 142000 6.45 2.53 20160731 142000 6.48 2.53 20160731 142000 6.52 2.53 20160731 142000 6.56 2.54 20160731 142000 6.59 2.54 20160731 142000 6.63 2.55 20160731 142000 6.67 2.55 20160731 142000 6.71 2.56 20160731 142000 6.76 2.56 20160731 142000 6.80 2.57 20160731 142000 6.84 2.57 20160731 142000 6.88 2.58 20160731 142000 6.92 2.58 20160731 142000 6.96 2.59 20160731 142000 7.00 2.59 20160731 142000 7.03 2.60 20160731 142000 7.06 2.60 20160731 142000 7.09 2.61 20160731 142000 7.11 2.61 20160731 142000 7.15 2.62 20160731 142000 7.17 2.62 20160731 142000 7.20 2.63 20160731 142000 7.23 2.63 20160731 142000 7.26 2.64 20160731 142000 7.27 2.64 20160731 142000 7.29 2.64 20160731 142000 7.31 2.65 20160731 142000 7.33 2.65 20160731 142000 7.35 2.66 20160731 142000 7.37 2.66 20160731 142000 7.39 2.67 20160731 142000 7.41 2.67 20160731 142000 7.43 2.68 20160731 142000 7.45 2.68 20160731 142000 7.47 2.69 20160731 142000 7.49 2.69 20160731 142000 7.51 2.70 20160731 142000 7.53 2.70 20160731 142000 7.55 2.71 20160731 142000 7.58 2.71 20160731 142000 7.60 2.72 20160731 142000 7.62 2.72 20160731 142000 7.64 2.71 20160731 142000 7.66 2.71 20160731 142000 7.68 2.71 20160731 142000 7.70 2.70 20160731 142100 7.72 2.70 20160731 142100 7.73 2.70 20160731 142100 7.75 2.69 20160731 142100 7.78 2.69 20160731 142100 7.79 2.66 20160731 142100 7.80 2.63 20160731 142100 7.82 2.59 20160731 142100 7.83 2.55 20160731 142100 7.84 2.52 20160731 142100 7.85 2.00 20160731 142100 7.85 2.48 20160731 142100 7.87 2.05 20160731 142100 7.87 2.43 20160731 142100 7.88 2.10 20160731 142100 7.88 2.14 20160731 142100 7.88 2.22 20160731 142100 7.88 2.40 20160731 142100 7.89 2.19 20160731 142100 7.89 2.27 20160731 142100 7.89 2.32 20160731 142100 7.89 2.35 20160731 142600 10.00 2.17 20160731 142600 10.03 2.18 20160731 142600 10.06 2.18 20160731 142600 10.09 2.19 20160731 142600 10.13 2.20 20160731 142600 10.15 2.22 20160731 142600 10.17 2.23 20160731 142600 10.20 2.24 20160731 142600 10.23 2.25 20160731 142600 10.25 2.27 20160731 142600 10.28 2.28 20160731 142600 10.30 2.29 20160731 142600 10.33 2.31 20160731 142600 10.36 2.32 20160731 142600 10.40 2.33 20160731 142600 10.45 2.35 20160731 142600 10.50 2.36 20160731 142600 10.55 2.38 20160731 142600 10.59 2.39 20160731 142600 10.64 2.40 20160731 142600 10.69 2.42 20160731 142600 10.74 2.43 20160731 142600 10.79 2.45 20160731 142600 10.83 2.46 20160731 142600 10.88 2.47 20160731 142600 10.93 2.49 20160731 142600 10.98 2.50 20160731 142600 11.03 2.51 20160731 142600 11.08 2.52 20160731 142600 11.14 2.54 20160731 142600 11.18 2.55 20160731 142600 11.23 2.56 20160731 142600 11.28 2.57 20160731 142600 11.31 2.57 20160731 142600 11.36 2.58 20160731 142600 11.40 2.58 20160731 142600 11.44 2.59 20160731 142600 11.48 2.60 20160731 142600 11.52 2.60 20160731 142600 11.55 2.60 20160731 142600 11.56 2.60 20160731 142600 11.56 2.61 20160731 142600 11.57 2.61 20160731 142600 8.76 2.01 20160731 142600 8.86 2.02 20160731 142600 8.94 2.02 20160731 142600 9.04 2.03 20160731 142600 9.14 2.04 20160731 142600 9.24 2.05 20160731 142600 9.32 2.06 20160731 142600 9.42 2.07 20160731 142600 9.52 2.09 20160731 142600 9.62 2.10 20160731 142600 9.70 2.11 20160731 142600 9.80 2.12 20160731 142600 9.86 2.13 20160731 142600 9.90 2.14 20160731 142600 9.93 2.15 20160731 142600 9.96 2.16 20160731 142700 2.89 1.69 20160731 142700 2.93 1.70 20160731 142700 2.99 1.70 20160731 142700 3.03 1.70 20160731 142700 3.10 1.71 20160731 142700 3.17 1.71 20160731 142700 3.23 1.72 20160731 142700 3.28 1.72 20160731 142700 3.41 1.73 20160731 142700 3.49 1.74 20160731 142700 3.55 1.74 20160731 142700 3.64 1.75 20160731 142700 3.72 1.75 20160731 142700 3.82 1.76 20160731 142700 3.92 1.76 20160731 142700 4.05 1.77 20160731 142700 4.19 1.78 20160731 142700 4.33 1.78 20160731 142700 4.46 1.79 20160731 142700 4.61 1.80 20160731 142700 4.76 1.80 20160731 142700 4.92 1.81 20160731 142700 5.05 1.82 20160731 142700 5.23 1.82 20160731 142700 5.41 1.83 20160731 142700 5.58 1.84 20160731 142700 5.73 1.84 20160731 142700 5.91 1.85 20160731 142700 6.09 1.86 20160731 142700 6.28 1.86 20160731 142700 6.43 1.87 20160731 142700 6.62 1.87 20160731 142700 6.69 1.88 20160731 142700 6.77 1.88 20160731 142700 6.84 1.88 20160731 142700 6.91 1.89 20160731 142700 6.99 1.89 20160731 142700 7.06 1.89 20160731 142700 7.12 1.89 20160731 142700 7.20 1.90 20160731 142700 7.27 1.90 20160731 142700 7.34 1.91 20160731 142700 7.40 1.91 20160731 142700 7.47 1.91 20160731 142700 7.54 1.92 20160731 142700 7.61 1.92 20160731 142700 7.67 1.93 20160731 142700 7.74 1.93 20160731 142700 7.81 1.94 20160731 142700 7.86 1.94 20160731 142700 7.91 1.95 20160731 142700 7.96 1.95 20160731 142700 8.01 1.95 20160731 142700 8.05 1.96 20160731 142700 8.10 1.96 20160731 142700 8.14 1.97 20160731 142700 8.19 1.97 20160731 142700 8.23 1.97 20160731 142700 8.31 1.98 20160731 142700 8.40 1.99 20160731 142700 8.50 1.99 20160731 142700 8.58 2.00 20160731 142700 8.67 2.00 20160731 142800 2.59 1.58 20160731 142800 2.61 1.58 20160731 142800 2.68 1.58 20160731 142800 2.73 1.67 20160731 142800 2.74 1.66 20160731 142800 2.74 1.67 20160731 142800 2.75 1.67 20160731 142800 2.76 1.66 20160731 142800 2.76 1.68 20160731 142800 2.78 1.66 20160731 142800 2.78 1.68 20160731 142800 2.79 1.65 20160731 142800 2.80 1.65 20160731 142800 2.81 1.68 20160731 142800 2.83 1.58 20160731 142800 2.83 1.65 20160731 142800 2.84 1.69 20160731 142800 2.87 1.64 20160731 142800 2.91 1.64 20160731 142800 2.96 1.64 20160731 142800 3.02 1.64 20160731 142800 3.09 1.64 20160731 142800 3.10 1.57 20160731 142800 3.15 1.63 20160731 142800 3.22 1.63 20160731 142800 3.31 1.63 20160731 142800 3.39 1.63 20160731 142800 3.43 1.57 20160731 142800 3.46 1.63 20160731 142800 3.55 1.63 20160731 142800 3.63 1.62 20160731 142800 3.73 1.62 20160731 142800 3.80 1.62 20160731 142800 3.82 1.57 20160731 142800 3.85 1.62 20160731 142800 3.89 1.62 20160731 142800 3.94 1.62 20160731 142800 4.00 1.62 20160731 142800 4.06 1.61 20160731 142800 4.13 1.61 20160731 142800 4.17 1.57 20160731 142800 4.21 1.61 20160731 142800 4.27 1.61 20160731 142800 4.35 1.61 20160731 142800 4.43 1.61 20160731 142800 4.52 1.61 20160731 142800 4.59 1.60 20160731 142800 4.61 1.57 20160731 142800 4.64 1.57 20160731 142800 4.67 1.58 20160731 142800 4.67 1.60 20160731 142800 4.70 1.58 20160731 142800 4.75 1.58 20160731 142800 4.76 1.60 20160731 142800 4.80 1.59 20160731 142800 4.85 1.60 20160731 142800 4.86 1.59 20160731 142800 4.91 1.59 20160731 142800 4.92 1.60 20160731 142800 4.99 1.59 20160731 142800 5.01 1.60 20160731 142900 2.76 1.58 20160731 142900 2.97 1.59 20160731 142900 3.23 1.60 20160731 142900 3.52 1.62 20160731 142900 3.83 1.63 20160731 142900 4.10 1.64 20160731 142900 4.44 1.65 20160731 142900 4.78 1.66 20160731 142900 5.14 1.67 20160731 142900 5.34 1.68 20160731 142900 5.48 1.69 20160731 142900 5.64 1.70 20160731 142900 5.79 1.71 20160731 142900 5.92 1.72 20160731 142900 6.08 1.73 20160731 142900 6.24 1.75 20160731 142900 6.25 1.74 20160731 142900 6.27 1.75 20160731 142900 6.30 1.75 20160731 142900 6.30 1.76 20160731 142900 6.33 1.74 20160731 142900 6.34 1.76 20160731 142900 6.37 1.74 20160731 142900 6.38 1.75 20160731 142900 6.38 1.76 20160731 142900 6.40 1.73 20160731 142900 6.42 1.76 20160731 142900 6.43 1.73 20160731 142900 6.46 1.73 20160731 142900 6.46 1.76 20160731 142900 6.49 1.76 20160731 142900 6.50 1.72 20160731 142900 6.52 1.72 20160731 142900 6.54 1.72 20160731 142900 6.54 1.76 20160731 142900 6.55 1.76 20160731 142900 6.56 1.72 20160731 142900 6.58 1.72 20160731 142900 6.59 1.72 20160731 142900 6.61 1.71 20160731 142900 6.63 1.71 20160731 142900 6.64 1.71 20160731 142900 6.66 1.71 20160731 142900 6.69 1.71 20160731 142900 6.73 1.72 20160731 142900 6.77 1.72 20160731 142900 6.81 1.72 20160731 142900 6.84 1.73 20160731 142900 6.88 1.73 20160731 142900 6.92 1.73 20160731 142900 6.96 1.74 20160731 142900 6.99 1.74 20160731 142900 7.02 1.74 20160731 142900 7.06 1.75 20160731 142900 7.09 1.75 20160731 142900 7.11 1.76 20160731 142900 7.15 1.76 20160731 142900 7.18 1.76 20160731 142900 7.21 1.77 20160731 142900 7.24 1.77 20160731 142900 7.27 1.77 20160731 142900 7.30 1.78 20160731 142900 7.34 1.78 20160731 143000 7.24 1.88 20160731 143000 7.25 1.88 20160731 143000 7.26 1.88 20160731 143000 7.27 1.88 20160731 143000 7.28 1.88 20160731 143000 7.30 1.88 20160731 143000 7.33 1.88 20160731 143000 7.35 1.88 20160731 143000 7.36 1.79 20160731 143000 7.38 1.88 20160731 143000 7.40 1.79 20160731 143000 7.41 1.88 20160731 143000 7.43 1.80 20160731 143000 7.44 1.88 20160731 143000 7.46 1.88 20160731 143000 7.47 1.80 20160731 143000 7.49 1.81 20160731 143000 7.50 1.88 20160731 143000 7.53 1.81 20160731 143000 7.54 1.81 20160731 143000 7.54 1.82 20160731 143000 7.54 1.88 20160731 143000 7.55 1.82 20160731 143000 7.55 1.83 20160731 143000 7.56 1.84 20160731 143000 7.57 1.84 20160731 143000 7.58 1.88 20160731 143000 7.59 1.84 20160731 143000 7.60 1.84 20160731 143000 7.61 1.88 20160731 143000 7.62 1.85 20160731 143000 7.63 1.85 20160731 143000 7.65 1.85 20160731 143000 7.65 1.88 20160731 143000 7.67 1.85 20160731 143000 7.68 1.85 20160731 143000 7.68 1.89 20160731 143000 7.70 1.86 20160731 143000 7.71 1.86 20160731 143000 7.71 1.89 20160731 143000 7.73 1.86 20160731 143000 7.74 1.86 20160731 143000 7.74 1.89 20160731 143000 7.75 1.86 20160731 143000 7.76 1.87 20160731 143000 7.77 1.87 20160731 143000 7.77 1.89 20160731 143000 7.78 1.87 20160731 143000 7.78 1.88 20160731 143000 7.79 1.87 20160731 143000 7.79 1.88 20160731 143000 7.80 1.88 20160731 143100 7.10 1.91 20160731 143100 7.11 1.91 20160731 143100 7.13 1.91 20160731 143100 7.14 1.92 20160731 143100 7.16 1.92 20160731 143100 7.17 1.91 20160731 143100 7.17 1.92 20160731 143100 7.18 1.92 20160731 143100 7.19 1.92 20160731 143100 7.20 1.92 20160731 143100 7.21 1.92 20160731 143100 7.21 1.93 20160731 143100 7.22 1.92 20160731 143100 7.22 1.93 20160731 143100 7.23 1.92 20160731 143100 7.24 1.92 20160731 143100 7.25 1.92 20160731 143100 7.27 1.88 20160731 143100 7.27 1.92 20160731 143100 7.28 1.88 20160731 143100 7.28 1.92 20160731 143100 7.29 1.88 20160731 143100 7.30 1.92 20160731 143100 7.32 1.88 20160731 143100 7.33 1.92 20160731 143100 7.36 1.88 20160731 143100 7.36 1.92 20160731 143100 7.38 1.92 20160731 143100 7.39 1.89 20160731 143100 7.41 1.92 20160731 143100 7.42 1.89 20160731 143100 7.43 1.92 20160731 143100 7.46 1.89 20160731 143100 7.46 1.92 20160731 143100 7.48 1.92 20160731 143100 7.49 1.89 20160731 143100 7.49 1.91 20160731 143100 7.50 1.91 20160731 143100 7.51 1.91 20160731 143100 7.52 1.91 20160731 143100 7.53 1.90 20160731 143100 7.54 1.91 20160731 143100 7.55 1.91 20160731 143100 7.56 1.90 20160731 143100 7.57 1.90 20160731 143100 7.59 1.90 20160731 143200 5.60 1.55 20160731 143200 5.67 1.56 20160731 143200 5.73 1.57 20160731 143200 5.79 1.57 20160731 143200 5.84 1.58 20160731 143200 5.90 1.59 20160731 143200 5.96 1.60 20160731 143200 6.02 1.61 20160731 143200 6.08 1.62 20160731 143200 6.13 1.63 20160731 143200 6.19 1.63 20160731 143200 6.25 1.64 20160731 143200 6.30 1.65 20160731 143200 6.35 1.66 20160731 143200 6.41 1.67 20160731 143200 6.46 1.68 20160731 143200 6.51 1.69 20160731 143200 6.56 1.69 20160731 143200 6.61 1.70 20160731 143200 6.66 1.71 20160731 143200 6.70 1.72 20160731 143200 6.74 1.73 20160731 143200 6.78 1.73 20160731 143200 6.81 1.74 20160731 143200 6.85 1.75 20160731 143200 6.88 1.76 20160731 143200 6.92 1.76 20160731 143200 6.96 1.77 20160731 143200 6.99 1.78 20160731 143200 7.02 1.78 20160731 143200 7.02 1.89 20160731 143200 7.03 1.89 20160731 143200 7.04 1.79 20160731 143200 7.04 1.89 20160731 143200 7.05 1.90 20160731 143200 7.06 1.88 20160731 143200 7.06 1.90 20160731 143200 7.07 1.79 20160731 143200 7.07 1.88 20160731 143200 7.07 1.90 20160731 143200 7.08 1.91 20160731 143200 7.09 1.80 20160731 143200 7.09 1.88 20160731 143200 7.10 1.87 20160731 143200 7.11 1.81 20160731 143200 7.11 1.87 20160731 143200 7.12 1.86 20160731 143200 7.13 1.86 20160731 143200 7.14 1.81 20160731 143200 7.14 1.86 20160731 143200 7.15 1.85 20160731 143200 7.16 1.82 20160731 143200 7.16 1.85 20160731 143200 7.17 1.84 20160731 143200 7.18 1.84 20160731 143200 7.19 1.82 20160731 143200 7.19 1.83 20160731 143200 7.20 1.83 20160731 143300 5.04 1.43 20160731 143300 5.04 1.44 20160731 143300 5.05 1.43 20160731 143300 5.05 1.45 20160731 143300 5.06 1.46 20160731 143300 5.08 1.47 20160731 143300 5.09 1.47 20160731 143300 5.10 1.42 20160731 143300 5.11 1.48 20160731 143300 5.13 1.49 20160731 143300 5.15 1.42 20160731 143300 5.19 1.49 20160731 143300 5.21 1.42 20160731 143300 5.26 1.41 20160731 143300 5.26 1.50 20160731 143300 5.32 1.41 20160731 143300 5.32 1.51 20160731 143300 5.36 1.40 20160731 143300 5.39 1.52 20160731 143300 5.42 1.40 20160731 143300 5.45 1.53 20160731 143300 5.47 1.40 20160731 143300 5.52 1.39 20160731 143300 5.52 1.54 20160731 143300 5.56 1.39 20160731 143300 5.57 1.33 20160731 143300 5.58 1.32 20160731 143300 5.59 1.31 20160731 143300 5.59 1.32 20160731 143300 5.59 1.34 20160731 143300 5.60 1.39 20160731 143300 5.61 1.30 20160731 143300 5.61 1.31 20160731 143300 5.62 1.34 20160731 143300 5.64 1.39 20160731 143300 5.65 1.30 20160731 143300 5.65 1.34 20160731 143300 5.69 1.35 20160731 143300 5.69 1.39 20160731 143300 5.72 1.30 20160731 143300 5.73 1.35 20160731 143300 5.73 1.39 20160731 143300 5.76 1.36 20160731 143300 5.77 1.39 20160731 143300 5.78 1.30 20160731 143300 5.80 1.36 20160731 143300 5.82 1.38 20160731 143300 5.83 1.36 20160731 143300 5.84 1.30 20160731 143300 5.87 1.37 20160731 143300 5.87 1.38 20160731 143300 5.88 1.37 20160731 143300 5.88 1.38 20160731 143400 4.99 1.02 20160731 143400 5.08 1.03 20160731 143400 5.19 1.04 20160731 143400 5.31 1.05 20160731 143400 5.39 1.06 20160731 143400 5.51 1.07 20160731 143400 5.62 1.08 20160731 143400 5.72 1.09 20160731 143400 5.80 1.10 20160731 143400 5.89 1.30 20160731 143400 5.90 1.11 20160731 143400 5.95 1.30 20160731 143400 5.99 1.12 20160731 143400 6.01 1.30 20160731 143400 6.08 1.13 20160731 143400 6.08 1.30 20160731 143400 6.13 1.29 20160731 143400 6.16 1.14 20160731 143400 6.20 1.29 20160731 143400 6.25 1.15 20160731 143400 6.27 1.29 20160731 143400 6.32 1.29 20160731 143400 6.35 1.16 20160731 143400 6.39 1.29 20160731 143400 6.43 1.16 20160731 143400 6.45 1.29 20160731 143400 6.50 1.17 20160731 143400 6.51 1.29 20160731 143400 6.56 1.18 20160731 143400 6.57 1.29 20160731 143400 6.61 1.19 20160731 143400 6.62 1.29 20160731 143400 6.65 1.19 20160731 143400 6.68 1.28 20160731 143400 6.71 1.20 20160731 143400 6.71 1.28 20160731 143400 6.74 1.28 20160731 143400 6.76 1.21 20160731 143400 6.78 1.28 20160731 143400 6.81 1.21 20160731 143400 6.82 1.28 20160731 143400 6.85 1.27 20160731 143400 6.86 1.22 20160731 143400 6.88 1.27 20160731 143400 6.92 1.23 20160731 143400 6.92 1.27 20160731 143400 6.94 1.23 20160731 143400 6.96 1.23 20160731 143400 6.96 1.27 20160731 143400 6.98 1.24 20160731 143400 6.98 1.27 20160731 143400 6.99 1.24 20160731 143400 6.99 1.26 20160731 143400 7.01 1.26 20160731 143400 7.02 1.24 20160731 143400 7.03 1.26 20160731 143400 7.04 1.25 20160731 143400 7.04 1.26 20160731 143400 7.06 1.25 20160731 143400 7.06 1.26 20160731 143400 7.07 1.26 20160731 143400 7.08 1.25 20160731 143400 7.08 1.26 20160731 143400 7.10 1.26 20160731 143500 0.55 0.80 20160731 143500 0.58 0.80 20160731 143500 0.59 0.80 20160731 143500 0.61 0.80 20160731 143500 0.63 0.80 20160731 143500 0.65 0.81 20160731 143500 0.71 0.79 20160731 143500 0.71 0.81 20160731 143500 0.77 0.81 20160731 143500 0.81 0.79 20160731 143500 0.85 0.82 20160731 143500 0.92 0.79 20160731 143500 0.93 0.82 20160731 143500 1.01 0.82 20160731 143500 1.02 0.79 20160731 143500 1.09 0.82 20160731 143500 1.16 0.79 20160731 143500 1.19 0.83 20160731 143500 1.30 0.83 20160731 143500 1.31 0.79 20160731 143500 1.43 0.84 20160731 143500 1.54 0.84 20160731 143500 1.60 0.79 20160731 143500 1.66 0.85 20160731 143500 1.76 0.78 20160731 143500 1.79 0.85 20160731 143500 1.91 0.85 20160731 143500 2.05 0.86 20160731 143500 2.07 0.78 20160731 143500 2.18 0.86 20160731 143500 2.22 0.78 20160731 143500 2.34 0.87 20160731 143500 2.39 0.78 20160731 143500 2.48 0.88 20160731 143500 2.56 0.78 20160731 143500 2.64 0.88 20160731 143500 2.68 0.78 20160731 143500 2.81 0.89 20160731 143500 2.85 0.79 20160731 143500 2.98 0.90 20160731 143500 3.01 0.79 20160731 143500 3.11 0.91 20160731 143500 3.18 0.79 20160731 143500 3.28 0.91 20160731 143500 3.30 0.79 20160731 143500 3.45 0.92 20160731 143500 3.47 0.80 20160731 143500 3.58 0.93 20160731 143500 3.64 0.80 20160731 143500 3.73 0.94 20160731 143500 3.76 0.80 20160731 143500 3.86 0.94 20160731 143500 3.93 0.81 20160731 143500 4.00 0.95 20160731 143500 4.11 0.96 20160731 143500 4.25 0.97 20160731 143500 4.38 0.98 20160731 143500 4.52 0.99 20160731 143500 4.64 1.00 20160731 143500 4.77 1.00 20160731 143500 4.88 1.01 20160731 143600 4.09 0.82 20160731 143600 4.24 0.83 20160731 143600 4.37 0.84 20160731 143600 4.53 0.85 20160731 143600 4.68 0.86 20160731 143600 4.84 0.87 20160731 143600 4.98 0.87 20160731 143600 5.13 0.89 20160731 143600 5.28 0.90 20160731 143600 5.41 0.92 20160731 143600 5.57 0.94 20160731 143600 5.71 0.96 20160731 143600 5.87 0.98 20160731 143600 6.00 0.99 20160731 143600 6.14 1.01 20160731 143600 6.30 1.03 20160731 143600 6.43 1.05 20160731 143600 6.57 1.07 20160731 143600 6.71 1.09 20160731 143600 6.85 1.12 20160731 143600 6.97 1.14 20160731 143600 7.10 1.16 20160731 143600 7.25 1.18 20160731 143600 7.39 1.21 20160731 143600 7.51 1.23 20160731 143600 7.60 1.25 20160731 143600 7.69 1.27 20160731 143600 7.77 1.29 20160731 143600 7.84 1.31 20160731 143600 7.92 1.33 20160731 143600 8.00 1.36 20160731 143600 8.07 1.37 20160731 143600 8.14 1.39 20160731 143600 8.21 1.42 20160731 143600 8.24 1.43 20160731 143600 8.27 1.44 20160731 143600 8.30 1.46 20160731 143600 8.32 1.47 20160731 143600 8.35 1.49 20160731 143600 8.37 1.50 20160731 143600 8.40 1.52 20160731 143600 8.42 1.53 20160731 143600 8.45 1.54 20160731 143600 8.50 1.56 20160731 143600 8.54 1.57 20160731 143600 8.59 1.58 20160731 143600 8.63 1.59 20160731 143600 8.68 1.61 20160731 143600 8.73 1.62 20160731 143600 8.77 1.63 20160731 143600 8.82 1.64 20160731 143600 8.87 1.66 20160731 143600 8.92 1.67 20160731 143600 8.96 1.68 20160731 143600 9.01 1.69 20160731 143600 9.05 1.70 20160731 143600 9.09 1.71 20160731 143600 9.14 1.72 20160731 143600 9.19 1.73 20160731 143600 9.23 1.74 20160731 143600 9.26 1.76 20160731 143600 9.29 1.77 20160731 143600 9.32 1.78 20160731 143700 10.00 2.06 20160731 143700 10.03 2.07 20160731 143700 10.04 2.27 20160731 143700 10.07 2.09 20160731 143700 10.10 2.10 20160731 143700 10.12 2.11 20160731 143700 10.16 2.13 20160731 143700 10.17 2.14 20160731 143700 10.18 2.26 20160731 143700 10.19 2.16 20160731 143700 10.22 2.17 20160731 143700 10.23 2.18 20160731 143700 10.25 2.20 20160731 143700 10.26 2.21 20160731 143700 10.29 2.23 20160731 143700 10.31 2.24 20160731 143700 8.67 2.39 20160731 143700 8.68 2.39 20160731 143700 8.70 2.39 20160731 143700 8.71 2.39 20160731 143700 8.76 2.38 20160731 143700 8.78 2.40 20160731 143700 8.82 2.38 20160731 143700 8.85 2.40 20160731 143700 8.90 2.38 20160731 143700 8.93 2.41 20160731 143700 8.96 2.38 20160731 143700 9.00 2.41 20160731 143700 9.07 2.38 20160731 143700 9.07 2.42 20160731 143700 9.15 2.42 20160731 143700 9.15 2.45 20160731 143700 9.17 2.45 20160731 143700 9.19 2.37 20160731 143700 9.21 2.45 20160731 143700 9.23 2.43 20160731 143700 9.24 2.44 20160731 143700 9.28 2.44 20160731 143700 9.30 2.43 20160731 143700 9.32 2.44 20160731 143700 9.33 2.35 20160731 143700 9.36 1.80 20160731 143700 9.38 1.81 20160731 143700 9.41 1.82 20160731 143700 9.44 1.84 20160731 143700 9.45 2.33 20160731 143700 9.47 1.85 20160731 143700 9.51 1.87 20160731 143700 9.55 1.88 20160731 143700 9.59 1.90 20160731 143700 9.60 2.32 20160731 143700 9.63 1.91 20160731 143700 9.67 1.93 20160731 143700 9.71 1.94 20160731 143700 9.74 1.96 20160731 143700 9.74 2.30 20160731 143700 9.78 1.97 20160731 143700 9.82 1.99 20160731 143700 9.85 2.01 20160731 143700 9.89 2.02 20160731 143700 9.90 2.29 20160731 143700 9.93 2.03 20160731 143700 9.96 2.05 20160731 143800 5.60 1.85 20160731 143800 5.60 1.86 20160731 143800 5.60 1.88 20160731 143800 5.61 1.82 20160731 143800 5.61 1.84 20160731 143800 5.61 1.89 20160731 143800 5.61 1.90 20160731 143800 5.62 1.81 20160731 143800 5.62 1.92 20160731 143800 5.63 1.93 20160731 143800 5.64 1.94 20160731 143800 5.66 1.95 20160731 143800 5.68 1.96 20160731 143800 5.70 1.97 20160731 143800 5.72 1.98 20160731 143800 5.74 1.99 20160731 143800 5.77 2.00 20160731 143800 5.81 2.01 20160731 143800 5.85 2.03 20160731 143800 5.89 2.04 20160731 143800 5.93 2.05 20160731 143800 5.98 2.06 20160731 143800 6.03 2.08 20160731 143800 6.08 2.09 20160731 143800 6.09 2.18 20160731 143800 6.09 2.19 20160731 143800 6.09 2.21 20160731 143800 6.09 2.22 20160731 143800 6.10 2.16 20160731 143800 6.10 2.17 20160731 143800 6.10 2.23 20160731 143800 6.11 2.15 20160731 143800 6.12 2.10 20160731 143800 6.13 2.14 20160731 143800 6.13 2.24 20160731 143800 6.14 2.13 20160731 143800 6.16 2.11 20160731 143800 6.18 2.25 20160731 143800 6.23 2.26 20160731 143800 6.31 2.27 20160731 143800 6.41 2.28 20160731 143800 6.52 2.29 20160731 143800 6.65 2.30 20160731 143800 6.80 2.31 20160731 143800 6.96 2.32 20160731 143800 7.11 2.33 20160731 143800 7.29 2.35 20160731 143800 7.48 2.36 20160731 143800 7.65 2.37 20160731 143800 7.86 2.38 20160731 143800 8.08 2.39 20160731 143800 8.31 2.40 20160731 143800 8.37 2.41 20160731 143800 8.46 2.42 20160731 143800 8.55 2.42 20160731 143800 8.63 2.43 20160731 143800 8.70 2.44 20160731 143800 8.80 2.44 20160731 143800 8.89 2.45 20160731 143800 8.96 2.46 20160731 143800 9.03 2.46 20160731 143800 9.07 2.46 20160731 143800 9.10 2.46 20160731 143900 5.62 1.80 20160731 143900 5.64 1.78 20160731 143900 5.67 1.77 20160731 143900 5.70 1.76 20160731 143900 5.72 1.74 20160731 143900 5.74 1.28 20160731 143900 5.74 1.29 20160731 143900 5.75 1.22 20160731 143900 5.75 1.23 20160731 143900 5.75 1.24 20160731 143900 5.75 1.26 20160731 143900 5.75 1.27 20160731 143900 5.75 1.31 20160731 143900 5.75 1.73 20160731 143900 5.76 1.19 20160731 143900 5.77 1.32 20160731 143900 5.78 1.34 20160731 143900 5.79 1.72 20160731 143900 5.80 1.35 20160731 143900 5.81 1.18 20160731 143900 5.82 1.36 20160731 143900 5.82 1.70 20160731 143900 5.83 1.38 20160731 143900 5.85 1.39 20160731 143900 5.85 1.69 20160731 143900 5.87 1.17 20160731 143900 5.87 1.41 20160731 143900 5.88 1.68 20160731 143900 5.89 1.42 20160731 143900 5.89 1.65 20160731 143900 5.89 1.66 20160731 143900 5.90 1.44 20160731 143900 5.90 1.64 20160731 143900 5.91 1.45 20160731 143900 5.91 1.62 20160731 143900 5.92 1.47 20160731 143900 5.92 1.61 20160731 143900 5.93 1.15 20160731 143900 5.93 1.48 20160731 143900 5.93 1.60 20160731 143900 5.94 1.50 20160731 143900 5.94 1.51 20160731 143900 5.94 1.58 20160731 143900 5.95 1.53 20160731 143900 5.96 1.54 20160731 143900 5.96 1.57 20160731 143900 5.97 1.56 20160731 143900 6.00 1.14 20160731 143900 6.06 1.13 20160731 143900 6.13 1.12 20160731 143900 6.20 1.11 20160731 143900 6.27 1.10 20160731 143900 6.34 1.09 20160731 143900 6.37 1.08 20160731 143900 6.40 1.07 20160731 143900 6.42 1.06 20160731 143900 6.45 1.06 20160731 143900 6.48 1.05 20160731 143900 6.51 1.04 20160731 143900 6.54 1.03 20160731 143900 6.56 1.03 20160731 143900 6.58 1.01 20160731 143900 6.58 1.02 20160731 144000 5.81 1.06 20160731 144000 5.84 1.05 20160731 144000 5.88 1.05 20160731 144000 5.92 1.04 20160731 144000 5.95 1.04 20160731 144000 5.98 1.03 20160731 144000 6.00 1.03 20160731 144000 6.03 1.02 20160731 144000 6.06 1.02 20160731 144000 6.09 1.01 20160731 144000 6.12 1.01 20160731 144000 6.15 1.00 20160731 144000 6.19 1.00 20160731 144000 6.23 1.00 20160731 144000 6.27 1.00 20160731 144000 6.31 1.00 20160731 144000 6.36 1.00 20160731 144000 6.41 1.00 20160731 144000 6.44 1.00 20160731 144000 6.50 1.00 20160731 144000 6.55 1.00 20160731 144000 6.56 0.97 20160731 144000 6.57 0.97 20160731 144000 6.57 0.98 20160731 144000 6.57 0.99 20160731 144000 6.57 1.00 20160731 144000 6.58 0.97 20160731 144000 6.58 1.01 20160731 144000 6.59 0.97 20160731 144000 6.59 1.01 20160731 144000 6.60 0.96 20160731 144000 6.62 0.96 20160731 144000 6.63 1.01 20160731 144000 6.64 0.96 20160731 144000 6.65 0.96 20160731 144000 6.66 1.01 20160731 144000 6.67 0.96 20160731 144000 6.69 0.96 20160731 144000 6.69 1.01 20160731 144000 6.71 0.96 20160731 144000 6.72 1.00 20160731 144000 6.73 0.97 20160731 144000 6.74 0.97 20160731 144000 6.75 0.97 20160731 144000 6.75 1.00 20160731 144000 6.76 0.97 20160731 144000 6.77 0.97 20160731 144000 6.77 1.00 20160731 144000 6.78 0.98 20160731 144000 6.79 0.98 20160731 144000 6.80 0.98 20160731 144000 6.80 1.00 20160731 144000 6.81 0.98 20160731 144000 6.81 0.99 20160731 144000 6.82 0.99 20160731 144000 6.82 1.00 20160731 144000 6.83 0.99 20160731 144000 6.84 0.99 20160731 144000 6.84 1.00 20160731 144000 6.85 1.00 20160731 144100 0.84 1.99 20160731 144100 1.05 2.04 20160731 144100 1.34 1.93 20160731 144100 1.60 2.08 20160731 144100 1.95 1.89 20160731 144100 2.32 1.85 20160731 144100 2.39 2.13 20160731 144100 2.49 1.82 20160731 144100 2.64 1.79 20160731 144100 2.85 1.76 20160731 144100 3.05 1.73 20160731 144100 3.22 2.18 20160731 144100 3.27 1.69 20160731 144100 3.47 1.67 20160731 144100 3.71 1.63 20160731 144100 3.92 2.23 20160731 144100 3.97 1.60 20160731 144100 4.05 1.58 20160731 144100 4.15 1.56 20160731 144100 4.25 1.53 20160731 144100 4.34 1.51 20160731 144100 4.45 1.49 20160731 144100 4.56 1.46 20160731 144100 4.66 1.44 20160731 144100 4.75 1.42 20160731 144100 4.78 2.28 20160731 144100 4.86 1.40 20160731 144100 4.91 1.38 20160731 144100 4.96 1.36 20160731 144100 5.02 1.34 20160731 144100 5.07 1.32 20160731 144100 5.12 1.31 20160731 144100 5.19 1.29 20160731 144100 5.25 1.27 20160731 144100 5.31 1.25 20160731 144100 5.35 1.24 20160731 144100 5.36 1.23 20160731 144100 5.37 1.21 20160731 144100 5.38 1.20 20160731 144100 5.40 1.19 20160731 144100 5.41 1.17 20160731 144100 5.43 1.16 20160731 144100 5.45 1.15 20160731 144100 5.48 1.14 20160731 144100 5.49 1.13 20160731 144100 5.49 2.34 20160731 144100 5.50 1.12 20160731 144100 5.54 1.12 20160731 144100 5.55 1.11 20160731 144100 5.57 1.11 20160731 144100 5.59 1.10 20160731 144100 5.62 1.09 20160731 144100 5.64 1.09 20160731 144100 5.67 1.08 20160731 144100 5.70 1.08 20160731 144100 5.73 1.07 20160731 144100 5.75 1.07 20160731 144100 5.79 1.06 20160731 144100 6.05 2.42 20160731 144100 6.53 2.49 20160731 144100 7.11 2.56 20160731 144100 7.70 2.64 20160731 144100 8.19 2.71 20160731 144200 10.34 3.01 20160731 144200 10.49 3.37 20160731 144200 10.70 3.09 20160731 144200 11.06 3.17 20160731 144200 11.15 3.49 20160731 144200 11.35 3.24 20160731 144200 11.70 3.32 20160731 144200 11.95 3.64 20160731 144200 12.05 3.40 20160731 144200 12.34 3.47 20160731 144200 12.68 3.55 20160731 144200 12.75 3.79 20160731 144200 13.02 3.63 20160731 144200 13.18 3.68 20160731 144200 13.38 3.73 20160731 144200 13.42 3.91 20160731 144200 13.56 3.78 20160731 144200 13.72 3.83 20160731 144200 13.91 3.88 20160731 144200 14.10 3.94 20160731 144200 14.23 4.06 20160731 144200 14.29 3.99 20160731 144200 14.45 4.04 20160731 144200 14.62 4.08 20160731 144200 14.72 4.11 20160731 144200 14.80 4.13 20160731 144200 14.89 4.16 20160731 144200 14.98 4.18 20160731 144200 15.05 4.20 20160731 144200 15.06 4.21 20160731 144200 15.15 4.23 20160731 144200 15.25 4.26 20160731 144200 15.32 4.28 20160731 144200 15.39 4.30 20160731 144200 15.41 4.30 20160731 144200 15.42 4.31 20160731 144200 15.44 4.31 20160731 144200 15.47 4.32 20160731 144200 15.50 4.32 20160731 144200 15.53 4.33 20160731 144200 15.57 4.33 20160731 144200 15.61 4.34 20160731 144200 15.67 4.35 20160731 144200 15.73 4.33 20160731 144200 15.76 4.36 20160731 144200 15.85 4.38 20160731 144200 15.93 4.39 20160731 144200 16.02 4.40 20160731 144200 16.12 4.42 20160731 144200 16.21 4.43 20160731 144200 16.29 4.44 20160731 144200 16.39 4.45 20160731 144200 8.78 2.79 20160731 144200 9.38 2.87 20160731 144200 9.70 3.22 20160731 144200 9.89 2.93 20160731 150400 3.11 0.26 20160731 150400 3.14 0.27 20160731 150400 3.15 0.28 20160731 150400 3.19 0.29 20160731 150400 3.21 0.29 20160731 150400 3.22 0.30 20160731 150400 3.25 0.30 20160731 150400 3.28 0.31 20160731 150400 3.31 0.32 20160731 150400 3.33 0.33 20160731 150400 3.35 0.34 20160731 150400 3.41 0.37 20160731 150400 3.44 0.38 20160731 150500 2.38 0.19 20160731 150500 2.73 0.20 20160731 150500 2.85 0.21 20160731 150500 2.99 0.21 20160731 150500 3.07 0.22 20160731 150500 3.13 0.24 20160731 150500 3.17 0.28 20160731 150500 3.18 0.25 20160731 150500 3.22 0.30 20160731 150500 3.28 0.28 20160731 150500 3.29 0.33 20160731 150500 3.41 0.44 20160731 150500 3.42 0.33 20160731 150500 3.44 0.43 20160731 150500 3.44 0.44 20160731 150500 3.47 0.34 20160731 150500 3.47 0.43 20160731 150500 3.48 0.34 20160731 150500 3.49 0.43 20160731 150500 3.50 0.43 20160731 150500 3.53 0.33 20160731 150500 3.54 0.33 20160731 150500 3.54 0.43 20160731 150500 3.56 0.43 20160731 150500 3.57 0.33 20160731 150500 3.57 0.43 20160731 150500 3.61 0.36 20160731 150500 3.61 0.42 20160731 150500 3.62 0.42 20160731 150500 3.65 0.38 20160731 150500 3.66 0.39 20160731 150500 3.66 0.42 20160731 150500 3.68 0.39 20160731 150500 3.68 0.41 20160731 150500 3.70 0.40 20160731 150600 0.76 0.08 20160731 150600 0.87 0.08 20160731 150600 1.04 0.25 20160731 150600 1.05 0.24 20160731 150600 1.05 0.26 20160731 150600 1.06 0.09 20160731 150600 1.07 0.28 20160731 150600 1.14 0.22 20160731 150600 1.17 0.30 20160731 150600 1.20 0.21 20160731 150600 1.20 0.25 20160731 150600 1.28 0.20 20160731 150600 1.41 0.11 20160731 150600 1.50 0.13 20160731 150600 1.54 0.19 20160731 150600 1.72 0.19 20160731 150600 1.80 0.19 20160731 150600 1.90 0.18 20160731 150600 2.08 0.18 20160731 150600 2.17 0.19 20160731 150700 1.46 0.17 20160731 150700 1.82 0.16 20160731 150700 1.92 0.20 20160731 150700 2.32 0.22 20160731 150700 2.53 0.24 20160731 150700 2.64 0.26 20160731 150700 2.78 0.14 20160731 150700 2.83 0.29 20160731 150700 3.02 0.15 20160731 150700 3.02 0.32 20160731 150700 3.09 0.15 20160731 150700 3.17 0.34 20160731 150700 3.18 0.16 20160731 150700 3.26 0.17 20160731 150700 3.37 0.37 20160731 150700 3.42 0.18 20160731 150700 3.46 0.48 20160731 150700 3.51 0.50 20160731 150700 3.52 0.48 20160731 150700 3.56 0.47 20160731 150700 3.57 0.39 20160731 150700 3.62 0.47 20160731 150700 3.69 0.46 20160731 150700 3.74 0.45 20160731 150700 3.76 0.42 20160731 150700 3.76 0.55 20160731 150700 3.79 0.45 20160731 150700 3.86 0.44 20160731 150700 3.93 0.44 20160731 150700 3.96 0.58 20160731 150700 4.21 0.62 20160731 150700 4.46 0.66 20160731 150700 4.66 0.69 20160731 150700 4.91 0.72 20160731 150700 5.16 0.76 20160731 150700 5.40 0.80 20160731 150700 5.51 0.83 20160731 150700 5.56 0.86 20160731 150700 5.59 0.89 20160731 150700 5.63 0.92 20160731 150700 5.67 0.96 20160731 150700 5.71 0.99 20160731 150700 5.74 1.02 20160731 150700 5.78 1.05 20160731 150700 5.81 1.09 20160731 150700 5.85 1.10 20160731 150700 5.88 1.11 20160731 150700 5.92 1.12 20160731 150700 5.96 1.13 20160731 150700 6.00 1.14 20160731 150700 6.03 1.14 20160731 150700 6.07 1.15 20160731 150700 6.11 1.16 20160731 150700 6.14 1.17 20160731 150800 2.68 1.03 20160731 150800 2.70 1.03 20160731 150800 2.71 1.03 20160731 150800 2.77 1.04 20160731 150800 2.78 1.04 20160731 150800 2.82 1.04 20160731 150800 2.84 1.04 20160731 150800 2.87 1.05 20160731 150800 2.92 1.04 20160731 150800 2.93 1.06 20160731 150800 2.98 1.06 20160731 150800 2.99 1.04 20160731 150800 3.03 1.07 20160731 150800 3.08 1.08 20160731 150800 3.14 1.08 20160731 150800 3.15 1.04 20160731 150800 3.24 1.09 20160731 150800 3.32 1.10 20160731 150800 3.34 1.03 20160731 150800 3.44 1.12 20160731 150800 3.55 1.02 20160731 150800 3.55 1.13 20160731 150800 3.64 1.14 20160731 150800 3.72 1.02 20160731 150800 3.75 1.16 20160731 150800 3.87 1.17 20160731 150800 3.95 1.01 20160731 150800 3.98 1.18 20160731 150800 4.08 1.20 20160731 150800 4.18 1.01 20160731 150800 4.20 1.22 20160731 150800 4.31 1.24 20160731 150800 4.37 1.00 20160731 150800 4.43 1.26 20160731 150800 4.53 1.28 20160731 150800 4.62 1.00 20160731 150800 4.84 1.00 20160731 150800 4.89 0.98 20160731 150800 4.95 0.96 20160731 150800 5.02 0.95 20160731 150800 5.07 0.93 20160731 150800 5.13 0.92 20160731 150800 5.19 0.90 20160731 150800 5.25 0.88 20160731 150800 5.30 0.87 20160731 150800 5.54 1.00 20160731 150800 5.57 1.02 20160731 150800 5.63 1.03 20160731 150800 5.69 1.06 20160731 150800 5.74 1.07 20160731 150800 5.81 1.09 20160731 150800 5.87 1.11 20160731 150800 5.93 1.12 20160731 150800 5.99 1.14 20160731 150900 4.65 1.30 20160731 150900 4.77 1.33 20160731 150900 4.86 1.34 20160731 150900 4.98 1.37 20160731 150900 5.10 1.39 20160731 150900 5.15 1.41 20160731 150900 5.21 1.43 20160731 150900 5.28 1.46 20160731 150900 5.34 1.48 20160731 150900 5.40 1.50 20160731 150900 5.47 1.53 20160731 150900 5.54 1.55 20160731 150900 5.61 1.58 20160731 150900 5.67 1.59 20160731 150900 5.76 1.62 20160731 150900 5.86 1.64 20160731 150900 5.94 1.67 20160731 150900 6.02 1.69 20160731 150900 6.11 1.71 20160731 150900 6.20 1.73 20160731 150900 6.28 1.76 20160731 150900 6.37 1.78 20160731 150900 6.43 1.80 20160731 150900 6.49 1.82 20160731 150900 6.54 1.84 20160731 150900 6.60 1.86 20160731 150900 6.66 1.88 20160731 150900 6.70 1.89 20160731 150900 6.76 1.91 20160731 150900 6.82 1.93 20160731 150900 6.87 1.95 20160731 150900 6.91 1.97 20160731 150900 6.94 1.98 20160731 150900 6.97 2.00 20160731 150900 7.01 2.02 20160731 150900 7.03 2.03 20160731 150900 7.07 2.05 20160731 150900 7.10 2.07 20160731 150900 7.13 2.08 20160731 150900 7.16 2.10 20160731 150900 7.18 2.11 20160731 150900 7.19 2.13 20160731 150900 7.20 2.14 20160731 150900 7.21 2.16 20160731 150900 7.23 2.18 20160731 150900 7.24 2.19 20160731 150900 7.25 2.20 20160731 150900 7.26 2.22 20160731 150900 7.29 2.24 20160731 150900 7.33 2.25 20160731 150900 7.37 2.27 20160731 150900 7.42 2.29 20160731 150900 7.46 2.31 20160731 150900 7.50 2.32 20160731 150900 7.54 2.34 20160731 150900 7.59 2.36 20160731 150900 7.64 2.38 20160731 150900 7.68 2.39 20160731 150900 7.72 2.41 20160731 150900 7.77 2.42 20160731 150900 7.81 2.43 20160731 150900 7.86 2.45 20160731 150900 7.90 2.46 20160731 150900 7.94 2.48 20160731 151000 8.00 2.49 20160731 151000 8.04 2.51 20160731 151000 8.06 2.52 20160731 151000 8.08 2.53 20160731 151000 8.09 2.54 20160731 151000 8.11 2.56 20160731 151000 8.11 2.68 20160731 151000 8.11 2.69 20160731 151000 8.12 2.57 20160731 151000 8.12 2.68 20160731 151000 8.13 2.66 20160731 151000 8.13 2.67 20160731 151000 8.13 2.69 20160731 151000 8.14 2.58 20160731 151000 8.14 2.65 20160731 151000 8.14 2.70 20160731 151000 8.15 2.65 20160731 151000 8.15 2.72 20160731 151000 8.16 2.59 20160731 151000 8.16 2.63 20160731 151000 8.16 2.71 20160731 151000 8.17 2.60 20160731 151000 8.17 2.73 20160731 151000 8.18 2.63 20160731 151000 8.18 2.71 20160731 151000 8.19 2.61 20160731 151000 8.19 2.73 20160731 151000 8.20 2.74 20160731 151000 8.22 2.74 20160731 151000 8.23 2.71 20160731 151000 8.23 2.74 20160731 151000 8.27 2.72 20160731 151000 8.28 2.75 20160731 151000 8.30 2.75 20160731 151000 8.32 2.72 20160731 151000 8.32 2.75 20160731 151000 8.34 2.75 20160731 151000 8.37 2.75 20160731 151000 8.38 2.73 20160731 151000 8.38 2.75 20160731 151000 8.39 2.75 20160731 151000 8.41 2.74 20160731 151000 8.42 2.76 20160731 151000 8.44 2.76 20160731 151000 8.45 2.76 20160731 151000 8.46 2.75 20160731 151000 8.46 2.76 20160731 151000 8.47 2.74 20160731 151000 8.48 2.75 20160731 151000 8.49 2.75 20160731 151000 8.51 2.75 20160731 151000 8.52 2.75 20160731 151100 7.72 1.95 20160731 151100 7.76 1.97 20160731 151100 7.80 1.98 20160731 151100 7.84 1.99 20160731 151100 7.86 2.00 20160731 151100 7.90 2.02 20160731 151100 7.93 2.03 20160731 151100 7.96 2.04 20160731 151100 7.96 2.44 20160731 151100 7.96 2.45 20160731 151100 7.97 2.43 20160731 151100 7.98 2.41 20160731 151100 7.98 2.46 20160731 151100 8.00 2.06 20160731 151100 8.00 2.40 20160731 151100 8.00 2.47 20160731 151100 8.01 2.39 20160731 151100 8.02 2.48 20160731 151100 8.03 2.38 20160731 151100 8.04 2.07 20160731 151100 8.04 2.49 20160731 151100 8.05 2.36 20160731 151100 8.06 2.35 20160731 151100 8.06 2.51 20160731 151100 8.07 2.34 20160731 151100 8.08 2.08 20160731 151100 8.08 2.52 20160731 151100 8.09 2.32 20160731 151100 8.09 2.53 20160731 151100 8.11 2.10 20160731 151100 8.11 2.31 20160731 151100 8.11 2.54 20160731 151100 8.13 2.11 20160731 151100 8.13 2.29 20160731 151100 8.13 2.55 20160731 151100 8.14 2.12 20160731 151100 8.14 2.28 20160731 151100 8.14 2.56 20160731 151100 8.14 2.66 20160731 151100 8.14 2.67 20160731 151100 8.15 2.14 20160731 151100 8.15 2.57 20160731 151100 8.16 2.15 20160731 151100 8.16 2.27 20160731 151100 8.16 2.66 20160731 151100 8.17 2.16 20160731 151100 8.17 2.58 20160731 151100 8.17 2.66 20160731 151100 8.18 2.17 20160731 151100 8.18 2.25 20160731 151100 8.18 2.58 20160731 151100 8.18 2.65 20160731 151100 8.19 2.18 20160731 151100 8.19 2.24 20160731 151100 8.20 2.60 20160731 151100 8.20 2.64 20160731 151100 8.21 2.20 20160731 151100 8.21 2.23 20160731 151100 8.21 2.60 20160731 151100 8.21 2.64 20160731 151100 8.22 2.21 20160731 151100 8.22 2.61 20160731 151100 8.22 2.63 20160731 151100 8.23 2.62 20160731 151200 4.67 1.47 20160731 151200 4.70 1.46 20160731 151200 4.72 1.48 20160731 151200 4.73 1.45 20160731 151200 4.75 1.44 20160731 151200 4.77 1.43 20160731 151200 4.78 1.42 20160731 151200 4.79 1.48 20160731 151200 4.80 1.40 20160731 151200 4.80 1.41 20160731 151200 4.80 1.42 20160731 151200 4.87 1.39 20160731 151200 4.88 1.50 20160731 151200 4.93 1.39 20160731 151200 4.98 1.51 20160731 151200 5.03 1.39 20160731 151200 5.07 1.52 20160731 151200 5.11 1.39 20160731 151200 5.15 1.53 20160731 151200 5.18 1.38 20160731 151200 5.24 1.53 20160731 151200 5.33 1.55 20160731 151200 5.42 1.56 20160731 151200 5.53 1.56 20160731 151200 5.67 1.58 20160731 151200 5.80 1.59 20160731 151200 5.92 1.60 20160731 151200 6.05 1.61 20160731 151200 6.18 1.62 20160731 151200 6.31 1.63 20160731 151200 6.41 1.64 20160731 151200 6.53 1.65 20160731 151200 6.58 1.66 20160731 151200 6.64 1.68 20160731 151200 6.69 1.69 20160731 151200 6.74 1.70 20160731 151200 6.80 1.72 20160731 151200 6.85 1.73 20160731 151200 6.91 1.74 20160731 151200 6.97 1.75 20160731 151200 7.00 1.76 20160731 151200 7.01 1.77 20160731 151200 7.02 1.77 20160731 151200 7.04 1.78 20160731 151200 7.05 1.78 20160731 151200 7.06 1.79 20160731 151200 7.08 1.79 20160731 151200 7.10 1.80 20160731 151200 7.11 1.80 20160731 151200 7.15 1.81 20160731 151200 7.19 1.82 20160731 151200 7.24 1.83 20160731 151200 7.28 1.84 20160731 151200 7.32 1.85 20160731 151200 7.37 1.86 20160731 151200 7.41 1.87 20160731 151200 7.45 1.88 20160731 151200 7.50 1.89 20160731 151200 7.53 1.90 20160731 151200 7.57 1.91 20160731 151200 7.60 1.92 20160731 151200 7.65 1.93 20160731 151200 7.68 1.94 20160731 151300 5.28 1.38 20160731 151300 5.35 1.38 20160731 151300 5.46 1.38 20160731 151300 5.52 1.37 20160731 151300 5.59 1.37 20160731 151300 5.70 1.38 20160731 151300 5.77 1.38 20160731 151300 5.86 1.38 20160731 151300 5.94 1.38 20160731 151300 6.02 1.38 20160731 151300 6.13 1.38 20160731 151300 6.19 1.38 20160731 151300 6.29 1.39 20160731 151300 6.32 1.45 20160731 151300 6.36 1.39 20160731 151300 6.39 1.45 20160731 151300 6.42 1.39 20160731 151300 6.43 1.45 20160731 151300 6.48 1.44 20160731 151300 6.50 1.45 20160731 151300 6.51 1.39 20160731 151300 6.58 1.40 20160731 151300 6.58 1.44 20160731 151300 6.58 1.46 20160731 151300 6.63 1.44 20160731 151300 6.67 1.40 20160731 151300 6.71 1.46 20160731 151300 6.72 1.40 20160731 151300 6.73 1.44 20160731 151300 6.79 1.40 20160731 151300 6.80 1.47 20160731 151300 6.82 1.44 20160731 151300 6.86 1.44 20160731 151300 6.86 1.47 20160731 151300 6.89 1.41 20160731 151300 6.92 1.41 20160731 151300 6.95 1.42 20160731 151300 6.95 1.44 20160731 151300 6.96 1.43 20160731 151300 6.97 1.42 20160731 151300 6.97 1.44 20160731 151300 6.98 1.44 20160731 151300 6.99 1.43 20160731 151300 7.00 1.47 20160731 151300 7.09 1.48 20160731 151300 7.21 1.48 20160731 151300 7.35 1.48 20160731 151300 7.49 1.47 20160731 151300 7.68 1.47 20160731 151300 7.81 1.46 20160731 151300 8.01 1.46 20160731 151300 8.19 1.46 20160731 151300 8.38 1.45 20160731 151300 8.55 1.45 20160731 151300 8.67 1.44 20160731 151300 8.69 1.43 20160731 151300 8.72 1.41 20160731 151300 8.76 1.40 20160731 151300 8.80 1.39 20160731 151300 8.86 1.37 20160731 151300 8.90 1.36 20160731 151300 8.98 1.35 20160731 151400 4.27 0.76 20160731 151400 4.28 0.74 20160731 151400 4.33 0.73 20160731 151400 4.40 0.76 20160731 151400 4.52 0.77 20160731 151400 4.63 0.77 20160731 151400 4.75 0.78 20160731 151400 4.77 0.76 20160731 151400 4.85 0.77 20160731 151400 4.87 0.78 20160731 151400 4.92 0.78 20160731 151400 4.99 0.78 20160731 151400 4.99 0.79 20160731 151400 5.06 0.79 20160731 151400 5.07 0.80 20160731 151400 5.14 0.80 20160731 151400 5.14 0.81 20160731 151400 5.23 0.82 20160731 151400 5.24 0.80 20160731 151400 5.32 0.81 20160731 151400 5.40 0.81 20160731 151400 5.49 0.82 20160731 151400 5.58 0.82 20160731 151400 5.66 0.83 20160731 151400 5.76 0.84 20160731 151400 5.92 0.86 20160731 151400 6.07 0.88 20160731 151400 6.20 0.90 20160731 151400 6.36 0.92 20160731 151400 6.51 0.94 20160731 151400 6.68 0.96 20160731 151400 6.81 0.97 20160731 151400 6.97 0.99 20160731 151400 7.12 1.01 20160731 151400 7.24 1.03 20160731 151400 7.40 1.05 20160731 151400 7.57 1.08 20160731 151400 7.76 1.10 20160731 151400 7.91 1.12 20160731 151400 8.12 1.14 20160731 151400 8.31 1.16 20160731 151400 8.55 1.19 20160731 151400 8.60 1.20 20160731 151400 8.62 1.22 20160731 151400 8.70 1.24 20160731 151400 8.72 1.25 20160731 151400 8.83 1.27 20160731 151400 8.96 1.29 20160731 151400 9.01 1.31 20160731 151400 9.02 1.32 20160731 151400 9.06 1.34 20160731 151500 3.09 0.67 20160731 151500 3.11 0.67 20160731 151500 3.12 0.66 20160731 151500 3.13 0.66 20160731 151500 3.27 0.66 20160731 151500 3.44 0.66 20160731 151500 3.66 0.67 20160731 151500 3.89 0.68 20160731 151500 4.11 0.69 20160731 151500 4.31 0.69 20160731 151500 4.53 0.70 20160731 151500 4.77 0.71 20160731 151500 5.00 0.72 20160731 151500 5.12 0.73 20160731 151500 5.26 0.75 20160731 151500 5.32 0.82 20160731 151500 5.39 0.83 20160731 151500 5.40 0.77 20160731 151500 5.49 0.84 20160731 151500 5.52 0.78 20160731 151500 5.60 0.85 20160731 151500 5.66 0.80 20160731 151500 5.69 0.85 20160731 151500 5.80 0.86 20160731 151500 5.92 0.87 20160731 151500 5.94 0.83 20160731 151500 5.96 0.88 20160731 151500 6.00 0.88 20160731 151500 6.04 0.89 20160731 151500 6.06 0.85 20160731 151500 6.09 0.90 20160731 151500 6.12 0.95 20160731 151500 6.14 0.90 20160731 151500 6.14 0.93 20160731 151500 6.14 0.94 20160731 151500 6.14 0.95 20160731 151500 6.15 0.92 20160731 151500 6.15 0.95 20160731 151500 6.16 0.90 20160731 151500 6.16 0.91 20160731 151500 6.17 0.86 20160731 151500 6.17 0.87 20160731 151500 6.17 0.89 20160731 151500 6.18 0.91 20160731 151500 6.18 0.95 20160731 151500 6.21 0.95 20160731 151500 6.24 0.92 20160731 151500 6.24 0.94 20160731 151500 6.26 0.94 20160731 151500 6.29 0.93 20160731 151500 6.29 0.94 20160731 151500 6.30 0.93 20160731 151500 6.33 0.93 20160731 151700 3.17 0.72 20160731 151700 3.37 0.76 20160731 151700 3.62 0.81 20160731 151700 3.87 0.86 20160731 151700 4.12 0.90 20160731 151800 1.79 0.12 20160731 151800 2.08 0.92 20160731 151800 2.15 0.16 20160731 151800 2.19 0.93 20160731 151800 2.35 0.93 20160731 151800 2.52 0.94 20160731 151800 2.58 0.20 20160731 151800 2.67 0.95 20160731 151800 2.87 0.96 20160731 151800 3.04 0.23 20160731 151800 3.08 0.97 20160731 151800 3.26 0.68 20160731 151800 3.30 0.98 20160731 151800 3.48 0.98 20160731 151800 3.56 0.98 20160731 151800 3.60 0.98 20160731 151800 3.61 0.65 20160731 151800 3.63 0.27 20160731 151800 3.63 0.98 20160731 151800 3.66 0.97 20160731 151800 3.69 0.97 20160731 151800 3.72 0.97 20160731 151800 3.74 0.96 20160731 151800 3.77 0.96 20160731 151800 3.78 0.96 20160731 151800 3.79 0.96 20160731 151800 3.98 0.62 20160731 151800 4.19 0.31 20160731 151800 4.26 0.59 20160731 151800 4.59 0.56 20160731 151800 4.95 0.53 20160731 151800 5.25 0.49 20160731 151800 5.32 0.39 20160731 151800 5.55 0.47 20160731 151800 5.83 0.43 20160731 151900 2.59 0.47 20160731 151900 2.59 0.50 20160731 151900 2.62 0.45 20160731 151900 2.62 0.52 20160731 151900 2.68 0.43 20160731 151900 2.68 0.54 20160731 151900 2.74 0.42 20160731 151900 2.74 0.55 20160731 151900 2.78 0.57 20160731 151900 2.79 0.41 20160731 151900 2.80 0.58 20160731 151900 2.81 0.60 20160731 151900 2.82 0.39 20160731 151900 2.82 0.61 20160731 151900 2.85 0.63 20160731 151900 2.86 0.64 20160731 151900 2.87 0.38 20160731 151900 2.89 0.65 20160731 151900 2.91 0.67 20160731 151900 2.92 0.37 20160731 151900 2.93 0.71 20160731 151900 2.93 0.72 20160731 151900 2.93 0.74 20160731 151900 2.93 0.75 20160731 151900 2.93 0.76 20160731 151900 2.94 0.68 20160731 151900 2.94 0.70 20160731 151900 2.94 0.77 20160731 151900 2.95 0.79 20160731 151900 2.96 0.80 20160731 151900 2.97 0.36 20160731 151900 3.01 0.81 20160731 151900 3.04 0.35 20160731 151900 3.07 0.82 20160731 151900 3.08 0.34 20160731 151900 3.13 0.84 20160731 151900 3.17 0.33 20160731 151900 3.18 0.85 20160731 151900 3.24 0.86 20160731 151900 3.26 0.32 20160731 151900 3.30 0.87 20160731 151900 3.35 0.88 20160731 151900 3.41 0.89 20160731 151900 3.46 0.90 20160731 151900 3.50 0.91 20160731 151900 3.53 0.92 20160731 151900 3.57 0.92 20160731 151900 3.61 0.93 20160731 151900 3.64 0.93 20160731 151900 3.68 0.94 20160731 151900 3.73 0.94 20160731 151900 3.77 0.95 20160731 151900 3.77 0.96 20160731 151900 3.78 0.95 20160731 151900 3.78 0.96 20160731 152500 11.83 7.83 20160731 152500 11.86 7.84 20160731 152500 11.89 7.84 20160731 152500 11.90 7.84 20160731 152500 11.92 7.84 20160731 152500 11.94 7.83 20160731 152500 11.96 7.83 20160731 152500 11.98 7.83 20160731 152500 12.00 7.83 20160731 152500 12.02 7.83 20160731 152500 12.04 7.83 20160731 152500 12.07 7.82 20160731 152500 12.11 7.81 20160731 152500 12.14 7.80 20160731 152500 12.17 7.79 20160731 152500 12.20 7.78 20160731 152500 12.24 7.77 20160731 152500 12.27 7.76 20160731 152500 12.30 7.76 20160731 152500 12.35 7.75 20160731 152500 12.40 7.72 20160731 152500 12.46 7.70 20160731 152500 12.48 3.97 20160731 152500 12.53 7.68 20160731 152500 12.54 4.35 20160731 152500 12.59 4.66 20160731 152500 12.59 7.66 20160731 152500 12.65 7.64 20160731 152500 12.68 5.04 20160731 152500 12.72 7.62 20160731 152500 12.76 5.41 20160731 152500 12.80 7.60 20160731 152500 12.82 5.73 20160731 152500 12.85 7.58 20160731 152500 12.91 6.11 20160731 152500 12.91 7.54 20160731 152500 12.94 7.48 20160731 152500 12.96 7.42 20160731 152500 12.99 7.37 20160731 152500 13.00 6.49 20160731 152500 13.02 7.31 20160731 152500 13.04 7.24 20160731 152500 13.07 7.19 20160731 152500 13.08 6.86 20160731 152500 13.10 7.13 20160731 152500 13.12 7.07 20160731 152600 10.56 7.64 20160731 152600 10.57 7.63 20160731 152600 10.57 7.64 20160731 152600 10.58 7.63 20160731 152600 10.58 7.65 20160731 152600 10.59 7.62 20160731 152600 10.60 7.62 20160731 152600 10.60 7.65 20160731 152600 10.61 7.61 20160731 152600 10.62 7.61 20160731 152600 10.62 7.66 20160731 152600 10.63 7.61 20160731 152600 10.64 7.67 20160731 152600 10.65 7.60 20160731 152600 10.67 7.60 20160731 152600 10.67 7.67 20160731 152600 10.69 7.60 20160731 152600 10.69 7.68 20160731 152600 10.71 7.59 20160731 152600 10.72 7.68 20160731 152600 10.74 7.59 20160731 152600 10.75 7.59 20160731 152600 10.75 7.69 20160731 152600 10.77 7.69 20160731 152600 10.78 7.58 20160731 152600 10.81 7.58 20160731 152600 10.81 7.70 20160731 152600 10.83 7.58 20160731 152600 10.85 7.57 20160731 152600 10.86 7.71 20160731 152600 10.88 7.57 20160731 152600 10.90 7.57 20160731 152600 10.90 7.71 20160731 152600 10.93 7.56 20160731 152600 10.95 7.72 20160731 152600 10.96 7.56 20160731 152600 10.99 7.55 20160731 152600 11.00 7.73 20160731 152600 11.02 7.55 20160731 152600 11.04 7.73 20160731 152600 11.05 7.55 20160731 152600 11.09 7.54 20160731 152600 11.09 7.74 20160731 152600 11.12 7.54 20160731 152600 11.13 7.74 20160731 152600 11.16 7.53 20160731 152600 11.18 7.75 20160731 152600 11.23 7.76 20160731 152600 11.28 7.76 20160731 152600 11.33 7.77 20160731 152600 11.37 7.78 20160731 152600 11.43 7.78 20160731 152600 11.48 7.79 20160731 152600 11.52 7.79 20160731 152600 11.58 7.80 20160731 152600 11.61 7.81 20160731 152600 11.64 7.81 20160731 152600 11.67 7.81 20160731 152600 11.70 7.82 20160731 152600 11.73 7.82 20160731 152600 11.76 7.82 20160731 152600 11.79 7.83 20160731 152700 11.20 7.53 20160731 152700 11.23 7.52 20160731 152700 11.27 7.52 20160731 152700 11.32 7.51 20160731 152700 11.35 7.51 20160731 152700 11.40 7.51 20160731 152700 11.44 7.50 20160731 152700 11.47 7.50 20160731 152700 11.51 7.49 20160731 152700 11.55 7.49 20160731 152700 11.59 7.49 20160731 152700 11.63 7.48 20160731 152700 11.68 7.48 20160731 152700 11.73 7.47 20160731 152700 11.76 7.47 20160731 152700 11.79 7.46 20160731 152700 11.82 7.46 20160731 152700 11.84 7.45 20160731 152700 11.87 7.45 20160731 152700 11.90 7.44 20160731 152700 11.93 7.44 20160731 152700 11.96 7.43 20160731 152700 12.00 7.43 20160731 152700 12.03 7.42 20160731 152700 12.04 7.42 20160731 152700 12.06 7.41 20160731 152700 12.08 7.41 20160731 152700 12.10 7.40 20160731 152700 12.13 7.40 20160731 152700 12.15 7.39 20160731 152700 12.17 7.39 20160731 152700 12.20 7.38 20160731 152700 12.23 7.38 20160731 152700 12.26 7.37 20160731 152700 12.29 7.37 20160731 152700 12.33 7.36 20160731 152700 12.36 7.36 20160731 152700 12.39 7.36 20160731 152700 12.43 7.35 20160731 152700 12.47 7.35 20160731 152700 12.51 7.34 20160731 152700 12.55 7.34 20160731 152700 12.60 7.34 20160731 152700 12.65 7.34 20160731 152700 12.70 7.34 20160731 152700 12.76 7.34 20160731 152700 12.80 7.34 20160731 152700 12.86 7.34 20160731 152700 12.92 7.34 20160731 152700 12.98 7.34 20160731 152700 13.08 7.34 20160731 152700 13.18 7.34 20160731 152700 13.26 7.34 20160731 152700 13.37 7.34 20160731 152700 13.47 7.34 20160731 152700 13.56 7.34 20160731 152700 13.66 7.34 20160731 152700 13.77 7.35 20160731 152700 13.86 7.35 20160731 152700 13.91 7.35 20160731 152700 13.97 7.35 20160731 152700 14.02 7.35 20160731 152700 14.08 7.36 20160731 152700 14.14 7.36 20160731 152800 13.45 7.13 20160731 152800 13.46 7.14 20160731 152800 13.50 7.12 20160731 152800 13.56 7.16 20160731 152800 13.57 7.10 20160731 152800 13.63 7.09 20160731 152800 13.63 7.17 20160731 152800 13.68 7.08 20160731 152800 13.73 7.06 20160731 152800 13.73 7.19 20160731 152800 13.78 7.05 20160731 152800 13.82 7.21 20160731 152800 13.83 7.04 20160731 152800 13.87 7.02 20160731 152800 13.92 7.22 20160731 152800 13.94 7.01 20160731 152800 13.99 7.01 20160731 152800 14.00 7.23 20160731 152800 14.07 7.00 20160731 152800 14.10 7.25 20160731 152800 14.15 6.99 20160731 152800 14.21 7.27 20160731 152800 14.21 7.36 20160731 152800 14.23 6.98 20160731 152800 14.26 7.28 20160731 152800 14.26 7.36 20160731 152800 14.31 6.98 20160731 152800 14.32 7.29 20160731 152800 14.32 7.36 20160731 152800 14.36 7.36 20160731 152800 14.37 7.36 20160731 152800 14.38 7.30 20160731 152800 14.39 7.36 20160731 152800 14.40 6.97 20160731 152800 14.41 7.36 20160731 152800 14.43 7.31 20160731 152800 14.43 7.37 20160731 152800 14.45 7.37 20160731 152800 14.46 7.37 20160731 152800 14.47 6.96 20160731 152800 14.48 7.37 20160731 152800 14.50 7.31 20160731 152800 14.50 7.37 20160731 152800 14.54 7.37 20160731 152800 14.55 7.33 20160731 152800 14.57 7.37 20160731 152800 14.60 7.33 20160731 152800 14.60 7.37 20160731 152800 14.64 7.37 20160731 152800 14.66 7.34 20160731 152800 14.68 7.37 20160731 152800 14.71 7.37 20160731 152800 14.72 7.35 20160731 152800 14.74 7.36 20160731 152800 14.75 7.36 20160731 152800 14.75 7.37 20160731 152800 14.76 7.36 20160731 152800 14.77 7.36 20160731 152800 14.78 7.37 20160731 152800 14.79 7.37 20160731 152800 14.80 7.37 20160731 152800 14.81 7.37 20160731 152800 14.81 7.38 20160731 152900 11.99 6.09 20160731 152900 12.08 6.12 20160731 152900 12.18 6.15 20160731 152900 12.28 6.17 20160731 152900 12.40 6.20 20160731 152900 12.50 6.23 20160731 152900 12.63 6.25 20160731 152900 12.77 6.28 20160731 152900 12.89 6.31 20160731 152900 13.04 6.33 20160731 152900 13.17 6.36 20160731 152900 13.29 6.68 20160731 152900 13.30 6.38 20160731 152900 13.30 6.67 20160731 152900 13.32 6.69 20160731 152900 13.35 6.70 20160731 152900 13.37 6.66 20160731 152900 13.38 6.71 20160731 152900 13.42 6.72 20160731 152900 13.43 6.40 20160731 152900 13.44 6.66 20160731 152900 13.47 6.73 20160731 152900 13.51 6.65 20160731 152900 13.51 6.74 20160731 152900 13.56 6.75 20160731 152900 13.58 6.43 20160731 152900 13.59 6.65 20160731 152900 13.61 6.77 20160731 152900 13.67 6.64 20160731 152900 13.68 6.78 20160731 152900 13.69 6.45 20160731 152900 13.74 6.64 20160731 152900 13.78 6.79 20160731 152900 13.83 6.63 20160731 152900 13.84 6.47 20160731 152900 13.89 6.80 20160731 152900 13.92 6.63 20160731 152900 13.95 6.62 20160731 152900 13.98 6.61 20160731 152900 13.99 6.81 20160731 152900 14.00 6.49 20160731 152900 14.02 6.60 20160731 152900 14.05 6.59 20160731 152900 14.09 6.58 20160731 152900 14.10 6.82 20160731 152900 14.12 6.51 20160731 152900 14.13 6.57 20160731 152900 14.17 6.56 20160731 152900 14.20 6.54 20160731 152900 14.22 6.84 20160731 152900 14.25 6.53 20160731 152900 14.32 6.85 20160731 152900 14.45 6.86 20160731 152900 14.56 6.90 20160731 152900 14.56 6.91 20160731 152900 14.57 6.88 20160731 152900 14.57 6.89 20160731 152900 14.57 6.92 20160731 152900 14.57 6.93 20160731 152900 14.58 6.87 20160731 152900 14.58 6.94 20160731 152900 14.58 6.95 20160731 153000 11.49 5.90 20160731 153000 11.50 5.92 20160731 153000 11.55 5.88 20160731 153000 11.55 5.94 20160731 153000 11.60 5.87 20160731 153000 11.60 5.96 20160731 153000 11.66 5.85 20160731 153000 11.67 5.98 20160731 153000 11.72 6.00 20160731 153000 11.73 5.84 20160731 153000 11.78 5.82 20160731 153000 11.79 6.03 20160731 153000 11.84 5.81 20160731 153000 11.87 6.05 20160731 153000 11.91 5.79 20160731 153000 11.93 6.07 20160731 153000 11.96 5.78 20160731 153000 12.04 5.77 20160731 153000 12.14 5.76 20160731 153000 12.23 5.75 20160731 153000 12.33 5.74 20160731 153000 12.44 5.72 20160731 153000 12.53 5.72 20160731 153000 12.64 5.70 20160731 153000 12.70 5.04 20160731 153000 12.75 5.69 20160731 153000 12.80 5.06 20160731 153000 12.85 5.68 20160731 153000 12.89 5.09 20160731 153000 12.93 5.11 20160731 153000 12.94 5.67 20160731 153000 12.96 5.13 20160731 153000 12.99 5.15 20160731 153000 13.01 5.17 20160731 153000 13.01 5.66 20160731 153000 13.05 5.19 20160731 153000 13.07 5.65 20160731 153000 13.09 5.21 20160731 153000 13.12 5.23 20160731 153000 13.14 5.64 20160731 153000 13.17 5.25 20160731 153000 13.22 5.27 20160731 153000 13.22 5.63 20160731 153000 13.23 5.29 20160731 153000 13.24 5.31 20160731 153000 13.26 5.33 20160731 153000 13.27 5.34 20160731 153000 13.28 5.62 20160731 153000 13.29 5.36 20160731 153000 13.31 5.38 20160731 153000 13.33 5.40 20160731 153000 13.35 5.42 20160731 153000 13.36 5.61 20160731 153000 13.38 5.44 20160731 153000 13.38 5.45 20160731 153000 13.39 5.47 20160731 153000 13.40 5.49 20160731 153000 13.42 5.50 20160731 153000 13.43 5.52 20160731 153000 13.43 5.59 20160731 153000 13.45 5.54 20160731 153000 13.47 5.55 20160731 153000 13.49 5.57 20160731 153000 13.50 5.58 20160731 153100 10.06 4.26 20160731 153100 10.12 4.27 20160731 153100 10.17 4.27 20160731 153100 10.20 4.28 20160731 153100 10.26 4.29 20160731 153100 10.33 4.29 20160731 153100 10.38 4.30 20160731 153100 10.45 4.31 20160731 153100 10.52 4.32 20160731 153100 10.58 4.32 20160731 153100 10.65 4.33 20160731 153100 10.72 4.34 20160731 153100 10.78 4.35 20160731 153100 10.81 4.35 20160731 153100 10.84 4.36 20160731 153100 10.86 4.37 20160731 153100 10.90 4.37 20160731 153100 10.94 4.38 20160731 153100 10.98 4.39 20160731 153100 11.02 4.40 20160731 153100 11.07 4.40 20160731 153100 11.12 4.41 20160731 153100 11.15 4.42 20160731 153100 11.18 4.43 20160731 153100 11.19 4.44 20160731 153100 11.22 4.45 20160731 153100 11.25 4.46 20160731 153100 11.27 4.47 20160731 153100 11.28 4.47 20160731 153100 11.31 4.48 20160731 153100 11.33 4.49 20160731 153100 11.37 4.51 20160731 153100 11.41 4.52 20160731 153100 11.44 4.53 20160731 153100 11.49 4.54 20160731 153100 11.53 4.55 20160731 153100 11.57 4.56 20160731 153100 11.61 4.57 20160731 153100 11.66 4.59 20160731 153100 11.70 4.60 20160731 153100 11.72 4.61 20160731 153100 11.73 4.63 20160731 153100 11.74 4.64 20160731 153100 11.77 4.66 20160731 153100 11.79 4.68 20160731 153100 11.81 4.69 20160731 153100 11.84 4.71 20160731 153100 11.88 4.72 20160731 153100 11.90 4.74 20160731 153100 11.93 4.76 20160731 153100 11.96 4.78 20160731 153100 11.99 4.80 20160731 153100 12.03 4.82 20160731 153100 12.07 4.84 20160731 153100 12.11 4.85 20160731 153100 12.17 4.87 20160731 153100 12.22 4.89 20160731 153100 12.27 4.91 20160731 153100 12.34 4.94 20160731 153100 12.42 4.96 20160731 153100 12.48 4.98 20160731 153100 12.56 5.00 20160731 153100 12.65 5.02 20160731 153200 10.03 4.25 20160731 153200 9.12 4.18 20160731 153200 9.15 4.15 20160731 153200 9.17 4.13 20160731 153200 9.19 4.11 20160731 153200 9.22 4.09 20160731 153200 9.24 4.07 20160731 153200 9.25 4.04 20160731 153200 9.28 4.02 20160731 153200 9.30 4.00 20160731 153200 9.33 4.02 20160731 153200 9.37 4.04 20160731 153200 9.40 4.06 20160731 153200 9.42 4.08 20160731 153200 9.45 4.11 20160731 153200 9.48 4.12 20160731 153200 9.51 4.15 20160731 153200 9.54 4.17 20160731 153200 9.56 4.19 20160731 153200 9.59 4.19 20160731 153200 9.61 4.20 20160731 153200 9.65 4.20 20160731 153200 9.69 4.20 20160731 153200 9.72 4.21 20160731 153200 9.75 4.21 20160731 153200 9.79 4.21 20160731 153200 9.82 4.21 20160731 153200 9.84 4.22 20160731 153200 9.88 4.23 20160731 153200 9.92 4.23 20160731 153200 9.97 4.24 20160731 154900 8.39 2.01 20160731 154900 8.40 2.02 20160731 154900 8.43 2.03 20160731 154900 8.45 2.04 20160731 154900 8.47 2.05 20160731 154900 8.50 2.06 20160731 154900 8.52 2.07 20160731 154900 8.55 2.08 20160731 154900 8.57 2.09 20160731 154900 8.58 2.10 20160731 154900 8.60 2.10 20160731 154900 8.62 2.11 20160731 154900 8.64 2.12 20160731 154900 8.66 2.13 20160731 154900 8.68 2.13 20160731 154900 8.70 2.14 20160731 154900 8.72 2.15 20160731 154900 8.78 2.16 20160731 154900 8.85 2.16 20160731 154900 8.90 2.17 20160731 154900 8.97 2.18 20160731 154900 9.03 2.18 20160731 154900 9.09 2.19 20160731 154900 9.15 2.20 20160731 154900 9.22 2.20 20160731 154900 9.27 2.21 20160731 154900 9.31 2.21 20160731 154900 9.35 2.21 20160731 154900 9.39 2.22 20160731 154900 9.43 2.22 20160731 154900 9.47 2.22 20160731 154900 9.50 2.22 20160731 154900 9.54 2.23 20160731 154900 9.58 2.23 20160731 154900 9.61 2.23 20160731 154900 9.62 2.22 20160731 154900 9.63 2.22 20160731 154900 9.64 2.21 20160731 155000 9.27 1.67 20160731 155000 9.28 1.68 20160731 155000 9.28 1.69 20160731 155000 9.29 1.70 20160731 155000 9.30 1.72 20160731 155000 9.31 1.73 20160731 155000 9.31 1.74 20160731 155000 9.32 1.74 20160731 155000 9.33 1.75 20160731 155000 9.34 1.76 20160731 155000 9.35 1.77 20160731 155000 9.36 1.77 20160731 155000 9.37 1.78 20160731 155000 9.38 1.78 20160731 155000 9.39 1.78 20160731 155000 9.40 1.78 20160731 155000 9.41 1.77 20160731 155000 9.42 1.77 20160731 155000 9.44 1.77 20160731 155000 9.45 1.76 20160731 155000 9.46 1.76 20160731 155000 9.48 1.77 20160731 155000 9.49 1.78 20160731 155000 9.51 1.79 20160731 155000 9.53 1.80 20160731 155000 9.55 1.81 20160731 155000 9.57 1.82 20160731 155000 9.59 1.83 20160731 155000 9.62 1.84 20160731 155000 9.64 1.85 20160731 155000 9.64 2.08 20160731 155000 9.64 2.09 20160731 155000 9.64 2.21 20160731 155000 9.65 1.87 20160731 155000 9.65 1.88 20160731 155000 9.65 2.07 20160731 155000 9.65 2.11 20160731 155000 9.65 2.12 20160731 155000 9.65 2.20 20160731 155000 9.66 1.89 20160731 155000 9.66 1.91 20160731 155000 9.66 2.05 20160731 155000 9.66 2.13 20160731 155000 9.66 2.14 20160731 155000 9.66 2.15 20160731 155000 9.66 2.20 20160731 155000 9.67 1.92 20160731 155000 9.67 2.03 20160731 155000 9.67 2.04 20160731 155000 9.67 2.16 20160731 155000 9.67 2.17 20160731 155000 9.67 2.18 20160731 155000 9.67 2.19 20160731 155000 9.67 2.20 20160731 155000 9.68 1.93 20160731 155000 9.68 2.01 20160731 155000 9.69 1.94 20160731 155000 9.69 1.96 20160731 155000 9.69 1.98 20160731 155000 9.69 2.00 20160731 155000 9.70 1.97 20160731 155100 7.65 1.27 20160731 155100 7.70 1.28 20160731 155100 7.75 1.28 20160731 155100 7.80 1.29 20160731 155100 7.85 1.29 20160731 155100 7.91 1.30 20160731 155100 7.96 1.31 20160731 155100 7.97 1.27 20160731 155100 7.97 1.28 20160731 155100 7.97 1.30 20160731 155100 7.97 1.31 20160731 155100 7.98 1.26 20160731 155100 7.98 1.31 20160731 155100 7.99 1.24 20160731 155100 7.99 1.31 20160731 155100 8.00 1.31 20160731 155100 8.01 1.23 20160731 155100 8.01 1.31 20160731 155100 8.02 1.22 20160731 155100 8.03 1.21 20160731 155100 8.03 1.31 20160731 155100 8.05 1.19 20160731 155100 9.12 1.47 20160731 155100 9.14 1.49 20160731 155100 9.15 1.50 20160731 155100 9.16 1.52 20160731 155100 9.18 1.54 20160731 155100 9.20 1.56 20160731 155100 9.21 1.58 20160731 155100 9.23 1.60 20160731 155100 9.25 1.61 20160731 155100 9.26 1.63 20160731 155100 9.26 1.64 20160731 155100 9.26 1.65 20160731 155200 4.80 0.98 20160731 155200 4.80 0.99 20160731 155200 4.80 1.00 20160731 155200 4.81 1.01 20160731 155200 4.83 1.01 20160731 155200 4.84 1.01 20160731 155200 4.85 1.01 20160731 155200 4.86 1.02 20160731 155200 4.87 1.02 20160731 155200 4.88 1.02 20160731 155200 4.89 1.02 20160731 155200 4.92 1.03 20160731 155200 4.97 1.03 20160731 155200 5.02 1.04 20160731 155200 5.07 1.04 20160731 155200 5.12 1.04 20160731 155200 5.18 1.05 20160731 155200 5.23 1.05 20160731 155200 5.28 1.06 20160731 155200 5.33 1.06 20160731 155200 5.39 1.06 20160731 155200 5.45 1.07 20160731 155200 5.51 1.07 20160731 155200 5.57 1.08 20160731 155200 5.63 1.08 20160731 155200 5.69 1.09 20160731 155200 5.75 1.09 20160731 155200 5.82 1.10 20160731 155200 5.87 1.10 20160731 155200 5.93 1.11 20160731 155200 5.98 1.11 20160731 155200 6.03 1.11 20160731 155200 6.09 1.12 20160731 155200 6.15 1.12 20160731 155200 6.21 1.13 20160731 155200 6.27 1.13 20160731 155200 6.34 1.13 20160731 155200 6.40 1.14 20160731 155200 6.46 1.14 20160731 155200 6.52 1.15 20160731 155200 6.57 1.16 20160731 155200 6.63 1.16 20160731 155200 6.70 1.17 20160731 155200 6.76 1.17 20160731 155200 6.81 1.18 20160731 155200 6.87 1.19 20160731 155200 6.93 1.19 20160731 155200 7.00 1.20 20160731 155200 7.08 1.21 20160731 155200 7.16 1.22 20160731 155200 7.22 1.23 20160731 155200 7.31 1.24 20160731 155200 7.39 1.25 20160731 155200 7.46 1.25 20160731 155200 7.54 1.26 20160731 155200 7.61 1.27 20160731 155300 3.41 0.82 20160731 155300 3.43 0.82 20160731 155300 3.46 0.83 20160731 155300 3.47 0.83 20160731 155300 3.48 0.83 20160731 155300 3.49 0.83 20160731 155300 3.50 0.83 20160731 155300 3.52 0.83 20160731 155300 3.54 0.84 20160731 155300 3.56 0.84 20160731 155300 3.58 0.84 20160731 155300 3.59 0.84 20160731 155300 3.60 0.84 20160731 155300 3.61 0.84 20160731 155300 3.63 0.84 20160731 155300 3.65 0.84 20160731 155300 3.68 0.84 20160731 155300 3.71 0.84 20160731 155300 3.74 0.84 20160731 155300 3.77 0.84 20160731 155300 3.81 0.84 20160731 155300 3.84 0.85 20160731 155300 3.87 0.85 20160731 155300 3.89 0.85 20160731 155300 3.93 0.86 20160731 155300 3.96 0.86 20160731 155300 3.99 0.86 20160731 155300 4.02 0.87 20160731 155300 4.05 0.91 20160731 155300 4.06 0.87 20160731 155300 4.08 0.87 20160731 155300 4.09 0.91 20160731 155300 4.09 0.92 20160731 155300 4.11 0.88 20160731 155300 4.12 0.90 20160731 155300 4.13 0.92 20160731 155300 4.14 0.88 20160731 155300 4.15 0.90 20160731 155300 4.16 0.92 20160731 155300 4.17 0.88 20160731 155300 4.18 0.90 20160731 155300 4.20 0.88 20160731 155300 4.20 0.93 20160731 155300 4.21 0.90 20160731 155300 4.23 0.88 20160731 155300 4.24 0.89 20160731 155300 4.24 0.93 20160731 155300 4.26 0.88 20160731 155300 4.27 0.89 20160731 155300 4.27 0.93 20160731 155300 4.28 0.89 20160731 155300 4.30 0.89 20160731 155300 4.31 0.94 20160731 155300 4.35 0.94 20160731 155300 4.39 0.95 20160731 155300 4.44 0.95 20160731 155300 4.49 0.95 20160731 155300 4.55 0.96 20160731 155300 4.59 0.96 20160731 155300 4.65 0.96 20160731 155300 4.70 0.97 20160731 155300 4.75 0.97 20160731 155400 2.46 0.68 20160731 155400 2.46 0.69 20160731 155400 2.50 0.70 20160731 155400 2.51 0.67 20160731 155400 2.53 0.71 20160731 155400 2.57 0.66 20160731 155400 2.57 0.72 20160731 155400 2.61 0.73 20160731 155400 2.62 0.65 20160731 155400 2.65 0.74 20160731 155400 2.66 0.64 20160731 155400 2.69 0.75 20160731 155400 2.71 0.62 20160731 155400 2.73 0.76 20160731 155400 2.76 0.61 20160731 155400 2.78 0.77 20160731 155400 2.80 0.60 20160731 155400 2.84 0.77 20160731 155400 2.85 0.58 20160731 155400 2.88 0.78 20160731 155400 2.94 0.78 20160731 155400 3.01 0.79 20160731 155400 3.07 0.79 20160731 155400 3.12 0.80 20160731 155400 3.19 0.80 20160731 155400 3.25 0.81 20160731 155400 3.27 0.48 20160731 155400 3.31 0.81 20160731 155400 3.33 0.81 20160731 155400 3.34 0.30 20160731 155400 3.34 0.47 20160731 155400 3.34 0.82 20160731 155400 3.36 0.32 20160731 155400 3.36 0.82 20160731 155400 3.37 0.34 20160731 155400 3.38 0.35 20160731 155400 3.38 0.82 20160731 155400 3.39 0.37 20160731 155400 3.40 0.39 20160731 155400 3.40 0.82 20160731 155400 3.41 0.41 20160731 155400 3.41 0.45 20160731 155400 3.42 0.43 20160731 160800 1.97 0.71 20160731 160800 1.99 0.72 20160731 160800 2.04 0.71 20160731 160800 2.07 0.73 20160731 160800 2.16 0.71 20160731 160800 2.22 0.73 20160731 160800 2.36 0.70 20160731 160800 2.62 0.70 20160731 160800 2.91 0.70 20160731 160800 2.97 1.08 20160731 160800 3.02 1.05 20160731 160800 3.05 0.79 20160731 160800 3.05 0.82 20160731 160800 3.06 0.76 20160731 160800 3.06 0.86 20160731 160800 3.06 1.03 20160731 160800 3.08 0.73 20160731 160800 3.09 0.89 20160731 160800 3.10 1.01 20160731 160800 3.11 0.70 20160731 160800 3.13 0.92 20160731 160800 3.13 1.00 20160731 160800 3.18 0.97 20160731 160900 2.09 1.33 20160731 160900 2.10 1.32 20160731 160900 2.11 1.31 20160731 160900 2.11 1.34 20160731 160900 2.13 1.31 20160731 160900 2.14 1.34 20160731 160900 2.15 1.30 20160731 160900 2.17 1.29 20160731 160900 2.18 1.29 20160731 160900 2.19 1.35 20160731 160900 2.20 1.28 20160731 160900 2.22 1.27 20160731 160900 2.23 1.26 20160731 160900 2.26 1.26 20160731 160900 2.26 1.36 20160731 160900 2.29 1.25 20160731 160900 2.32 1.25 20160731 160900 2.34 1.37 20160731 160900 2.36 1.24 20160731 160900 2.39 1.23 20160731 160900 2.42 1.23 20160731 160900 2.44 1.37 20160731 160900 2.45 1.22 20160731 160900 2.49 1.21 20160731 160900 2.52 1.21 20160731 160900 2.54 1.38 20160731 160900 2.55 1.20 20160731 160900 2.59 1.19 20160731 160900 2.62 1.18 20160731 160900 2.65 1.18 20160731 160900 2.66 1.39 20160731 160900 2.70 1.17 20160731 160900 2.73 1.16 20160731 160900 2.77 1.15 20160731 160900 2.81 1.14 20160731 160900 2.85 1.13 20160731 160900 2.85 1.40 20160731 160900 2.89 1.11 20160731 160900 2.93 1.09 20160731 160900 3.00 1.40 20160731 160900 3.20 1.41 20160731 160900 3.40 1.42 20160731 160900 3.61 1.43 20160731 160900 3.78 1.43 20160731 160900 3.99 1.44 20160731 160900 4.20 1.45 20160731 160900 4.39 1.46 20160731 160900 4.50 1.46 20160731 160900 4.64 1.47 20160731 160900 4.77 1.48 20160731 160900 4.91 1.49 20160731 160900 5.02 1.50 20160731 160900 5.16 1.51 20160731 160900 5.29 1.52 20160731 160900 5.43 1.53 20160731 160900 5.58 1.54 20160731 160900 5.79 1.55 20160731 160900 6.00 1.57 20160731 160900 6.21 1.58 20160731 160900 6.38 1.59 20160731 160900 6.59 1.61 20160731 160900 6.80 1.62 20160731 160900 7.01 1.64 20160731 160900 7.18 1.65 20160731 161000 10.11 1.84 20160731 161000 10.13 1.83 20160731 161000 10.93 2.46 20160731 161000 10.99 2.48 20160731 161000 11.04 2.49 20160731 161000 11.11 2.51 20160731 161000 11.18 2.53 20160731 161000 11.24 2.54 20160731 161000 11.32 2.56 20160731 161000 11.40 2.58 20160731 161000 11.45 2.60 20160731 161000 11.47 2.60 20160731 161000 11.48 2.59 20160731 161000 6.41 1.52 20160731 161000 6.75 1.54 20160731 161000 7.13 1.55 20160731 161000 7.40 1.67 20160731 161000 7.50 1.57 20160731 161000 7.62 1.68 20160731 161000 7.83 1.58 20160731 161000 7.84 1.70 20160731 161000 8.02 1.71 20160731 161000 8.23 1.60 20160731 161000 8.24 1.73 20160731 161000 8.47 1.75 20160731 161000 8.66 1.62 20160731 161000 8.69 1.76 20160731 161000 8.88 1.78 20160731 161000 9.07 1.64 20160731 161000 9.09 1.80 20160731 161000 9.22 1.80 20160731 161000 9.36 1.81 20160731 161000 9.39 1.65 20160731 161000 9.47 1.81 20160731 161000 9.52 1.68 20160731 161000 9.60 1.70 20160731 161000 9.60 1.82 20160731 161000 9.71 1.72 20160731 161000 9.74 1.82 20160731 161000 9.78 1.74 20160731 161000 9.85 1.83 20160731 161000 9.88 1.76 20160731 161000 9.98 1.79 20160731 161000 9.98 1.83 20160731 161100 10.26 2.34 20160731 161100 10.29 2.35 20160731 161100 10.32 2.37 20160731 161100 10.34 2.38 20160731 161100 10.37 2.38 20160731 161100 10.39 2.40 20160731 161100 10.41 2.40 20160731 161100 10.42 2.41 20160731 161100 10.43 2.42 20160731 161100 10.45 2.43 20160731 161100 10.46 2.43 20160731 161100 10.48 2.44 20160731 161100 10.49 2.45 20160731 161100 10.51 2.46 20160731 161100 10.52 2.46 20160731 161100 10.55 2.47 20160731 161100 10.57 2.48 20160731 161100 10.59 2.49 20160731 161100 10.62 2.49 20160731 161100 10.64 2.50 20160731 161100 10.66 2.51 20160731 161100 10.68 2.51 20160731 161100 10.71 2.52 20160731 161100 10.75 2.53 20160731 161100 10.80 2.54 20160731 161100 10.85 2.55 20160731 161100 10.91 2.56 20160731 161100 10.96 2.56 20160731 161100 11.01 2.57 20160731 161100 11.07 2.58 20160731 161100 11.13 2.59 20160731 161100 11.18 2.60 20160731 161100 11.22 2.60 20160731 161100 11.25 2.61 20160731 161100 11.29 2.61 20160731 161100 11.32 2.62 20160731 161100 11.32 2.63 20160731 161100 11.33 2.63 20160731 161100 11.33 2.64 20160731 161100 11.34 2.64 20160731 161100 11.35 2.63 20160731 161100 11.35 2.64 20160731 161100 11.36 2.62 20160731 161100 11.36 2.65 20160731 161100 11.37 2.62 20160731 161100 11.37 2.65 20160731 161100 11.39 2.62 20160731 161100 11.39 2.65 20160731 161100 11.40 2.61 20160731 161100 11.40 2.63 20160731 161100 11.40 2.64 20160731 161100 11.42 2.64 20160731 161100 11.43 2.61 20160731 161100 11.44 2.63 20160731 161100 11.44 2.64 20160731 161100 11.45 2.64 20160731 161100 11.47 2.64 20160731 161100 11.48 2.64 20160731 161100 11.50 2.64 20160731 161200 10.01 2.24 20160731 161200 10.04 2.26 20160731 161200 10.07 2.27 20160731 161200 10.11 2.29 20160731 161200 10.14 2.30 20160731 161200 10.17 2.31 20160731 161200 10.20 2.32 20160731 161200 10.23 2.33 20160731 161200 6.72 1.33 20160731 161200 6.80 1.34 20160731 161200 6.88 1.36 20160731 161200 6.95 1.37 20160731 161200 7.03 1.38 20160731 161200 7.12 1.40 20160731 161200 7.20 1.41 20160731 161200 7.27 1.43 20160731 161200 7.35 1.45 20160731 161200 7.43 1.46 20160731 161200 7.49 1.48 20160731 161200 7.57 1.50 20160731 161200 7.65 1.52 20160731 161200 7.74 1.53 20160731 161200 7.80 1.55 20160731 161200 7.89 1.57 20160731 161200 7.97 1.59 20160731 161200 8.05 1.61 20160731 161200 8.12 1.62 20160731 161200 8.20 1.64 20160731 161200 8.28 1.66 20160731 161200 8.36 1.68 20160731 161200 8.43 1.69 20160731 161200 8.51 1.71 20160731 161200 8.59 1.73 20160731 161200 8.66 1.75 20160731 161200 8.72 1.77 20160731 161200 8.79 1.78 20160731 161200 8.86 1.80 20160731 161200 8.91 1.82 20160731 161200 8.98 1.83 20160731 161200 9.06 1.85 20160731 161200 9.12 1.87 20160731 161200 9.18 1.89 20160731 161200 9.23 1.90 20160731 161200 9.27 1.92 20160731 161200 9.31 1.94 20160731 161200 9.34 1.95 20160731 161200 9.38 1.97 20160731 161200 9.42 1.99 20160731 161200 9.46 2.01 20160731 161200 9.50 2.02 20160731 161200 9.54 2.04 20160731 161200 9.58 2.06 20160731 161200 9.62 2.07 20160731 161200 9.65 2.09 20160731 161200 9.69 2.10 20160731 161200 9.73 2.12 20160731 161200 9.76 2.13 20160731 161200 9.80 2.15 20160731 161200 9.84 2.17 20160731 161200 9.87 2.18 20160731 161200 9.90 2.20 20160731 161200 9.94 2.21 20160731 161200 9.97 2.23 20160731 161300 4.02 0.91 20160731 161300 4.02 0.92 20160731 161300 4.03 0.92 20160731 161300 4.05 0.93 20160731 161300 4.07 0.91 20160731 161300 4.07 0.93 20160731 161300 4.10 0.93 20160731 161300 4.13 0.94 20160731 161300 4.15 0.92 20160731 161300 4.15 0.94 20160731 161300 4.16 0.95 20160731 161300 4.18 0.96 20160731 161300 4.20 0.96 20160731 161300 4.22 0.92 20160731 161300 4.23 0.97 20160731 161300 4.27 0.98 20160731 161300 4.29 0.92 20160731 161300 4.31 0.98 20160731 161300 4.35 0.99 20160731 161300 4.38 0.92 20160731 161300 4.41 1.00 20160731 161300 4.46 1.01 20160731 161300 4.47 0.92 20160731 161300 4.49 1.01 20160731 161300 4.53 1.02 20160731 161300 4.57 0.92 20160731 161300 4.58 1.03 20160731 161300 4.64 1.03 20160731 161300 4.65 0.93 20160731 161300 4.68 1.04 20160731 161300 4.75 0.93 20160731 161300 4.75 1.04 20160731 161300 4.76 0.93 20160731 161300 4.81 1.05 20160731 161300 4.88 1.06 20160731 161300 4.95 1.06 20160731 161300 5.04 1.07 20160731 161300 5.12 1.08 20160731 161300 5.19 1.09 20160731 161300 5.28 1.09 20160731 161300 5.37 1.10 20160731 161300 5.46 1.11 20160731 161300 5.54 1.12 20160731 161300 5.63 1.13 20160731 161300 5.68 1.14 20160731 161300 5.73 1.14 20160731 161300 5.77 1.15 20160731 161300 5.82 1.16 20160731 161300 5.88 1.17 20160731 161300 5.94 1.18 20160731 161300 5.99 1.19 20160731 161300 6.05 1.20 20160731 161300 6.10 1.21 20160731 161300 6.15 1.22 20160731 161300 6.21 1.23 20160731 161300 6.27 1.24 20160731 161300 6.33 1.25 20160731 161300 6.38 1.26 20160731 161300 6.44 1.27 20160731 161300 6.51 1.29 20160731 161300 6.57 1.30 20160731 161300 6.64 1.31 20160731 161400 4.79 0.94 20160731 161400 4.82 0.94 20160731 161400 4.85 0.95 20160731 161400 4.89 0.95 20160731 161400 4.92 0.96 20160731 161400 4.97 0.96 20160731 161400 5.01 0.97 20160731 161400 5.07 0.97 20160731 161400 5.11 0.97 20160731 161400 5.16 0.98 20160731 161400 5.21 0.98 20160731 161400 5.26 0.98 20160731 161400 5.31 0.99 20160731 161400 5.36 0.99 20160731 161400 5.41 1.00 20160731 161400 5.46 1.00 20160731 161400 5.53 1.01 20160731 161400 5.61 1.01 20160731 161400 5.69 1.02 20160731 161400 5.76 1.03 20160731 161400 5.85 1.04 20160731 161400 5.93 1.04 20160731 161400 6.02 1.05 20160731 161400 6.09 1.06 20160731 161400 6.11 1.12 20160731 161400 6.12 1.12 20160731 161400 6.13 1.12 20160731 161400 6.14 1.13 20160731 161400 6.18 1.07 20160731 161400 6.18 1.13 20160731 161400 6.19 1.08 20160731 161400 6.20 1.09 20160731 161400 6.21 1.10 20160731 161400 6.23 1.10 20160731 161400 6.23 1.14 20160731 161400 6.24 1.11 20160731 161400 6.27 1.12 20160731 161400 6.27 1.14 20160731 161400 6.30 1.12 20160731 161400 6.31 1.15 20160731 161400 6.32 1.13 20160731 161400 6.36 1.13 20160731 161400 6.36 1.15 20160731 161400 6.40 1.15 20160731 161400 6.41 1.14 20160731 161400 6.44 1.14 20160731 161400 6.45 1.16 20160731 161400 6.48 1.15 20160731 161400 6.50 1.16 20160731 161400 6.52 1.15 20160731 161400 6.53 1.16 20160731 161400 6.55 1.16 20160731 161400 6.56 1.16 20160731 161400 6.57 1.17 20160731 161400 6.59 1.17 20160731 161400 6.60 1.16 20160731 161400 6.61 1.17 20160731 161400 6.62 1.17 20160731 161400 6.64 1.17 20160731 161400 6.65 1.17 20160731 161500 10.01 1.48 20160731 161500 10.05 1.49 20160731 161500 10.24 1.50 20160731 161500 10.25 1.51 20160731 161500 10.46 1.53 20160731 161500 6.14 1.12 20160731 161500 6.15 1.12 20160731 161500 6.16 1.12 20160731 161500 6.17 1.11 20160731 161500 6.19 1.12 20160731 161500 6.26 1.12 20160731 161500 6.32 1.13 20160731 161500 6.37 1.13 20160731 161500 6.43 1.14 20160731 161500 6.50 1.14 20160731 161500 6.56 1.15 20160731 161500 6.61 1.15 20160731 161500 6.68 1.16 20160731 161500 6.76 1.17 20160731 161500 6.81 1.17 20160731 161500 6.89 1.18 20160731 161500 6.96 1.19 20160731 161500 7.03 1.20 20160731 161500 7.09 1.21 20160731 161500 7.17 1.22 20160731 161500 7.24 1.23 20160731 161500 7.31 1.23 20160731 161500 7.37 1.24 20160731 161500 7.43 1.24 20160731 161500 7.50 1.25 20160731 161500 7.55 1.25 20160731 161500 7.62 1.25 20160731 161500 7.68 1.26 20160731 161500 7.74 1.26 20160731 161500 7.78 1.26 20160731 161500 7.79 1.26 20160731 161500 7.80 1.26 20160731 161500 7.81 1.26 20160731 161500 7.82 1.26 20160731 161500 7.83 1.26 20160731 161500 7.84 1.26 20160731 161500 7.90 1.27 20160731 161500 7.99 1.28 20160731 161500 8.09 1.29 20160731 161500 8.18 1.30 20160731 161500 8.28 1.31 20160731 161500 8.40 1.32 20160731 161500 8.52 1.33 20160731 161500 8.62 1.34 20160731 161500 8.80 1.35 20160731 161500 9.02 1.38 20160731 161500 9.23 1.41 20160731 161500 9.24 1.40 20160731 161500 9.40 1.41 20160731 161500 9.40 1.42 20160731 161500 9.62 1.44 20160731 161500 9.63 1.45 20160731 161500 9.84 1.47 20160731 161500 9.85 1.46 20160731 161600 3.71 0.95 20160731 161600 3.71 0.97 20160731 161600 3.92 0.95 20160731 161600 3.96 1.02 20160731 161600 4.17 0.95 20160731 161600 4.31 1.06 20160731 161600 4.43 0.52 20160731 161600 4.58 0.95 20160731 161600 4.65 0.55 20160731 161600 4.87 1.11 20160731 161600 4.91 0.58 20160731 161600 5.08 0.96 20160731 161600 5.17 0.62 20160731 161600 5.39 0.65 20160731 161600 5.52 1.16 20160731 161600 5.62 0.68 20160731 161600 5.68 0.96 20160731 161600 5.76 0.70 20160731 161600 5.89 0.72 20160731 161600 6.00 0.73 20160731 161600 6.12 1.20 20160731 161600 6.13 0.75 20160731 161600 6.20 0.96 20160731 161600 6.26 0.77 20160731 161600 6.37 0.78 20160731 161600 6.50 0.80 20160731 161600 6.63 0.82 20160731 161600 6.73 0.84 20160731 161600 6.78 0.85 20160731 161600 6.84 0.86 20160731 161600 6.87 0.97 20160731 161600 6.91 0.87 20160731 161600 6.91 1.25 20160731 161600 6.97 0.88 20160731 161600 7.05 0.89 20160731 161600 7.12 0.91 20160731 161600 7.21 0.92 20160731 161600 7.28 0.93 20160731 161600 7.32 0.94 20160731 161600 7.35 0.94 20160731 161600 7.37 0.95 20160731 161600 7.40 0.96 20160731 161600 7.42 0.96 20160731 161600 7.45 0.97 20160731 161600 7.47 0.97 20160731 161600 7.50 0.98 20160731 161600 7.52 0.98 20160731 161600 7.54 0.98 20160731 161600 7.56 0.98 20160731 161600 7.58 0.97 20160731 161600 7.58 0.98 20160731 161600 7.60 0.98 20160731 161600 7.62 0.98 20160731 161600 7.65 0.97 20160731 161600 7.67 0.97 20160731 161600 7.69 0.97 20160731 161600 7.72 1.30 20160731 161600 8.55 1.35 20160731 161600 8.84 1.37 20160731 161600 9.03 1.39 20160731 165700 10.14 3.00 20160731 165700 10.14 3.01 20160731 165700 10.15 3.02 20160731 165700 10.15 3.03 20160731 165700 10.16 3.04 20160731 165700 10.17 3.05 20160731 165700 10.18 3.06 20160731 165700 10.19 3.06 20160731 165700 10.22 3.08 20160731 165700 10.25 3.09 20160731 165700 10.28 3.10 20160731 165700 10.32 3.11 20160731 165700 10.35 3.12 20160731 165700 10.38 3.13 20160731 165700 10.41 3.14 20160731 165700 10.44 3.15 20160731 165700 10.47 3.16 20160731 165700 10.48 3.18 20160731 165700 10.50 3.19 20160731 165700 10.52 3.20 20160731 165700 10.53 3.22 20160731 165700 10.55 3.23 20160731 165700 10.56 3.24 20160731 165700 10.58 3.25 20160731 165700 10.59 3.27 20160731 165700 10.62 3.28 20160731 165700 10.66 3.29 20160731 165700 10.70 3.31 20160731 165700 10.73 3.32 20160731 165700 10.77 3.34 20160731 165700 10.80 3.35 20160731 165700 10.84 3.37 20160731 165700 10.87 3.38 20160731 165700 10.91 3.39 20160731 165700 10.93 3.40 20160731 165700 10.96 3.42 20160731 165700 10.98 3.43 20160731 165700 11.01 3.44 20160731 165700 11.04 3.45 20160731 165700 11.06 3.46 20160731 165700 11.09 3.48 20160731 165700 11.12 3.49 20160731 165700 11.13 3.50 20160731 165700 11.14 3.51 20160731 165700 11.15 3.53 20160731 165700 11.16 3.54 20160731 165700 11.17 3.56 20160731 165700 11.18 3.57 20160731 165800 11.19 3.58 20160731 165800 11.21 3.60 20160731 165800 11.22 3.61 20160731 165800 11.25 3.62 20160731 165800 11.30 3.64 20160731 165800 11.35 3.65 20160731 165800 11.40 3.67 20160731 165800 11.45 3.68 20160731 165800 11.50 3.70 20160731 165800 11.55 3.71 20160731 165800 11.60 3.72 20160731 165800 11.65 3.74 20160731 165800 11.66 3.75 20160731 165800 11.66 3.76 20160731 165800 11.67 3.77 20160731 165800 11.68 3.78 20160731 165800 11.69 3.79 20160731 165800 11.69 3.80 20160731 165800 11.70 3.81 20160731 165800 11.70 3.88 20160731 165800 11.70 3.89 20160731 165800 11.70 3.90 20160731 165800 11.71 3.82 20160731 165800 11.71 3.84 20160731 165800 11.71 3.85 20160731 165800 11.71 3.86 20160731 165800 11.71 3.87 20160731 165800 11.71 3.91 20160731 165800 11.72 3.83 20160731 165800 11.72 3.84 20160731 165800 11.72 3.92 20160731 165800 11.72 4.06 20160731 165800 11.72 4.07 20160731 165800 11.72 4.08 20160731 165800 11.72 4.09 20160731 165800 11.72 4.10 20160731 165800 11.73 3.93 20160731 165800 11.73 4.05 20160731 165800 11.74 3.93 20160731 165800 11.74 4.05 20160731 165800 11.75 3.94 20160731 165800 11.76 3.95 20160731 165800 11.76 4.04 20160731 165800 11.77 3.96 20160731 165800 11.77 4.04 20160731 165800 11.78 3.97 20160731 165800 11.79 4.04 20160731 165800 11.80 3.98 20160731 165800 11.81 3.98 20160731 165800 11.81 4.03 20160731 165800 11.82 3.99 20160731 165800 11.83 4.03 20160731 165800 11.84 3.99 20160731 165800 11.85 4.00 20160731 165800 11.85 4.02 20160731 165800 11.86 4.01 20160731 165800 11.87 4.02 20160731 165800 11.88 4.01 20160731 165800 11.89 4.02 20160731 165900 10.70 4.33 20160731 165900 10.77 4.33 20160731 165900 10.83 4.33 20160731 165900 10.87 4.33 20160731 165900 10.92 4.33 20160731 165900 10.97 4.33 20160731 165900 11.01 4.32 20160731 165900 11.06 4.32 20160731 165900 11.10 4.32 20160731 165900 11.15 4.32 20160731 165900 11.19 4.32 20160731 165900 11.23 4.32 20160731 165900 11.28 4.32 20160731 165900 11.32 4.31 20160731 165900 11.35 4.31 20160731 165900 11.39 4.31 20160731 165900 11.43 4.31 20160731 165900 11.47 4.17 20160731 165900 11.47 4.30 20160731 165900 11.48 4.17 20160731 165900 11.50 4.16 20160731 165900 11.50 4.18 20160731 165900 11.51 4.30 20160731 165900 11.52 4.16 20160731 165900 11.53 4.15 20160731 165900 11.53 4.19 20160731 165900 11.55 4.15 20160731 165900 11.55 4.19 20160731 165900 11.55 4.30 20160731 165900 11.57 4.14 20160731 165900 11.57 4.30 20160731 165900 11.58 4.20 20160731 165900 11.58 4.29 20160731 165900 11.59 4.14 20160731 165900 11.60 4.14 20160731 165900 11.60 4.21 20160731 165900 11.60 4.29 20160731 165900 11.62 4.13 20160731 165900 11.62 4.29 20160731 165900 11.63 4.13 20160731 165900 11.63 4.22 20160731 165900 11.64 4.29 20160731 165900 11.65 4.12 20160731 165900 11.66 4.12 20160731 165900 11.66 4.22 20160731 165900 11.66 4.29 20160731 165900 11.67 4.12 20160731 165900 11.68 4.11 20160731 165900 11.68 4.23 20160731 165900 11.68 4.28 20160731 165900 11.69 4.11 20160731 165900 11.70 4.11 20160731 165900 11.70 4.24 20160731 165900 11.70 4.25 20160731 165900 11.70 4.26 20160731 165900 11.70 4.27 20160731 165900 11.70 4.28 20160731 165900 11.71 4.10 20160731 165900 11.71 4.28 20160731 183200 5.91 1.56 20160731 183200 5.91 1.57 20160731 183200 5.93 1.58 20160731 183200 5.94 1.59 20160731 183200 5.95 1.59 20160731 183200 5.96 1.56 20160731 183200 5.96 1.60 20160731 183200 5.97 1.60 20160731 183200 5.99 1.55 20160731 183200 6.04 1.55 20160731 183200 6.09 1.55 20160731 183200 6.12 1.54 20160731 183200 6.18 1.54 20160731 183200 6.21 1.54 20160731 183200 6.26 1.54 20160731 183200 6.31 1.54 20160731 183200 6.33 1.54 20160731 183200 6.46 1.54 20160731 183200 6.51 1.54 20160731 183200 6.54 1.54 20160731 183200 6.59 1.54 20160731 183200 6.63 1.53 20160731 183200 6.71 1.54 20160731 183200 6.80 1.54 20160731 183200 6.88 1.54 20160731 183200 6.96 1.55 20160731 183200 7.04 1.55 20160731 183200 7.14 1.55 20160731 183200 7.24 1.56 20160731 183200 7.31 1.56 20160731 183200 7.41 1.56 20160731 183200 7.46 1.56 20160731 183200 7.53 1.56 20160731 183200 7.59 1.56 20160731 183200 7.64 1.55 20160731 183200 7.71 1.55 20160731 183200 7.76 1.55 20160731 183200 7.83 1.55 20160731 183200 7.91 1.54 20160731 183200 8.01 1.54 20160731 183200 8.15 1.54 20160731 183200 8.30 1.54 20160731 183200 8.49 1.54 20160731 183200 8.69 1.54 20160731 183200 8.83 1.53 20160731 183200 9.05 1.54 20160731 183200 9.23 1.54 20160731 183200 9.43 1.54 20160731 183300 4.14 1.98 20160731 183300 4.24 1.97 20160731 183300 4.29 1.97 20160731 183300 4.35 1.96 20160731 183300 4.40 1.96 20160731 183300 4.46 1.95 20160731 183300 4.52 1.95 20160731 183300 4.57 1.94 20160731 183300 4.62 1.94 20160731 183300 4.68 1.93 20160731 183300 4.71 1.93 20160731 183300 4.72 1.92 20160731 183300 4.74 1.92 20160731 183300 4.76 1.91 20160731 183300 4.77 1.91 20160731 183300 4.79 1.90 20160731 183300 4.81 1.90 20160731 183300 4.84 1.89 20160731 183300 4.87 1.88 20160731 183300 4.87 1.89 20160731 183300 4.88 1.87 20160731 183300 4.89 1.87 20160731 183300 4.90 1.86 20160731 183300 4.92 1.85 20160731 183300 4.93 1.84 20160731 183300 4.95 1.84 20160731 183300 4.96 1.83 20160731 183300 4.98 1.82 20160731 183300 4.99 1.82 20160731 183300 5.00 1.81 20160731 183300 5.01 1.80 20160731 183300 5.03 1.79 20160731 183300 5.05 1.79 20160731 183300 5.07 1.78 20160731 183300 5.09 1.77 20160731 183300 5.12 1.76 20160731 183300 5.16 1.76 20160731 183300 5.19 1.75 20160731 183300 5.24 1.74 20160731 183300 5.28 1.74 20160731 183300 5.33 1.73 20160731 183300 5.36 1.73 20160731 183300 5.41 1.72 20160731 183300 5.46 1.71 20160731 183300 5.50 1.71 20160731 183300 5.56 1.70 20160731 183300 5.62 1.70 20160731 183300 5.69 1.69 20160731 183300 5.75 1.69 20160731 183300 5.81 1.68 20160731 183300 5.88 1.68 20160731 183300 5.94 1.67 20160731 183300 5.99 1.61 20160731 183300 6.00 1.61 20160731 183300 6.00 1.67 20160731 183300 6.01 1.62 20160731 183300 6.01 1.63 20160731 183300 6.02 1.63 20160731 183300 6.03 1.64 20160731 183300 6.04 1.65 20160731 183300 6.05 1.65 20160731 183300 6.06 1.66 20160731 183300 6.06 1.67 20160731 183400 2.78 2.28 20160731 183400 2.81 2.28 20160731 183400 2.84 2.28 20160731 183400 2.87 2.28 20160731 183400 2.91 2.27 20160731 183400 2.94 2.27 20160731 183400 2.98 2.26 20160731 183400 3.03 2.26 20160731 183400 3.07 2.26 20160731 183400 3.11 2.25 20160731 183400 3.15 2.25 20160731 183400 3.19 2.24 20160731 183400 3.24 2.24 20160731 183400 3.27 2.24 20160731 183400 3.29 2.23 20160731 183400 3.30 2.03 20160731 183400 3.32 2.23 20160731 183400 3.33 2.03 20160731 183400 3.34 2.23 20160731 183400 3.36 2.04 20160731 183400 3.36 2.22 20160731 183400 3.39 2.05 20160731 183400 3.39 2.22 20160731 183400 3.40 2.02 20160731 183400 3.41 2.22 20160731 183400 3.42 2.17 20160731 183400 3.42 2.18 20160731 183400 3.43 2.05 20160731 183400 3.43 2.17 20160731 183400 3.43 2.18 20160731 183400 3.44 2.16 20160731 183400 3.44 2.19 20160731 183400 3.44 2.21 20160731 183400 3.45 2.16 20160731 183400 3.45 2.19 20160731 183400 3.45 2.20 20160731 183400 3.46 2.15 20160731 183400 3.46 2.20 20160731 183400 3.47 2.06 20160731 183400 3.47 2.14 20160731 183400 3.47 2.21 20160731 183400 3.48 2.14 20160731 183400 3.49 2.13 20160731 183400 3.51 2.02 20160731 183400 3.51 2.07 20160731 183400 3.52 2.13 20160731 183400 3.53 2.12 20160731 183400 3.55 2.12 20160731 183400 3.56 2.08 20160731 183400 3.56 2.11 20160731 183400 3.58 2.11 20160731 183400 3.60 2.08 20160731 183400 3.60 2.10 20160731 183400 3.62 2.01 20160731 183400 3.62 2.09 20160731 183400 3.63 2.09 20160731 183400 3.74 2.00 20160731 183400 3.83 2.00 20160731 183400 3.94 1.99 20160731 183400 4.05 1.99 20160731 183500 2.65 2.30 20160731 183500 2.66 2.31 20160731 183500 2.67 2.29 20160731 183500 2.67 2.31 20160731 183500 2.68 2.31 20160731 183500 2.70 2.29 20160731 183500 2.70 2.32 20160731 183500 2.71 2.32 20160731 183500 2.72 2.32 20160731 183500 2.72 2.33 20160731 183500 2.73 2.29 20160731 183500 2.73 2.33 20160731 183500 2.75 2.33 20160731 183500 2.76 2.29 20160731 183500 2.76 2.34 20160731 183500 2.78 2.35 20160731 183500 2.79 2.34 20160731 183500 2.79 2.35 20160731 183500 2.80 2.34 20160731 183500 2.80 2.35 20160731 183500 2.81 2.34 20160731 183500 2.81 2.35 20160731 183500 2.83 2.36 20160731 183500 2.85 2.36 20160731 183500 2.89 2.36 20160731 183500 2.95 2.36 20160731 183500 3.01 2.36 20160731 183500 3.06 2.37 20160731 183500 3.11 2.37 20160731 183500 3.17 2.37 20160731 183500 3.22 2.37 20160731 183500 3.29 2.37 20160731 183500 3.32 2.37 20160731 183500 3.53 2.38 20160731 183500 3.75 2.38 20160731 183500 3.92 2.39 20160731 183500 4.15 2.39 20160731 183500 4.35 2.40 20160731 183500 4.54 2.40 20160731 183500 4.74 2.40 20160731 183500 4.93 2.41 20160731 183500 5.18 2.41 20160731 183500 5.38 2.42 20160731 183500 5.64 2.43 20160731 183500 5.94 2.44 20160731 183500 6.22 2.44 20160731 183500 6.47 2.45 20160731 183500 6.75 2.46 20160731 183500 7.05 2.46 20160731 183500 7.36 2.47 20160731 183500 7.40 2.49 20160731 183500 7.40 2.50 20160731 183500 7.41 2.49 20160731 183500 7.42 2.49 20160731 183500 7.44 2.48 20160731 183600 7.41 2.50 20160731 183600 7.42 2.50 20160731 183600 7.42 2.51 20160731 183600 7.45 2.51 20160731 183600 7.46 2.52 20160731 183600 7.49 2.52 20160731 183600 7.52 2.53 20160731 183600 7.55 2.53 20160731 183600 7.58 2.54 20160731 183600 7.62 2.55 20160731 183600 7.67 2.55 20160731 183600 7.70 2.56 20160731 183600 7.70 2.57 20160731 183600 7.71 2.57 20160731 183600 7.72 2.58 20160731 183600 7.73 2.59 20160731 183600 7.74 2.60 20160731 183600 7.75 2.60 20160731 183600 7.78 2.61 20160731 183600 7.82 2.61 20160731 183600 7.86 2.62 20160731 183600 7.90 2.62 20160731 183600 7.94 2.63 20160731 183600 7.99 2.63 20160731 183600 8.03 2.64 20160731 183600 8.06 2.64 20160731 183600 8.10 2.65 20160731 183600 8.12 2.65 20160731 183600 8.14 2.68 20160731 183600 8.15 2.66 20160731 183600 8.16 2.68 20160731 183600 8.17 2.66 20160731 183600 8.17 2.68 20160731 183600 8.18 2.68 20160731 183600 8.19 2.66 20160731 183600 8.19 2.67 20160731 183600 8.19 2.68 20160731 183600 8.20 2.67 20160731 183600 8.20 2.68 20160731 183600 8.21 2.68 20160731 183600 8.22 2.66 20160731 183600 8.22 2.67 20160731 183600 8.22 2.68 20160731 183600 8.23 2.66 20160731 183600 8.23 2.67 20160731 183600 8.24 2.67 20160731 183600 8.26 2.66 20160731 183600 8.26 2.67 20160731 183600 8.27 2.67 20160731 183600 8.29 2.67 20160731 183600 8.30 2.67 20160731 183600 8.31 2.67 20160731 183700 8.14 2.68 20160731 183700 8.17 2.68 20160731 183700 8.18 2.68 20160731 183700 8.20 2.68 20160731 183700 8.23 2.69 20160731 183700 8.25 2.69 20160731 183700 8.27 2.69 20160731 183700 8.29 2.69 20160731 183700 8.30 2.69 20160731 183700 8.32 2.69 20160731 183700 8.32 2.70 20160731 183700 8.34 2.70 20160731 183700 8.35 2.70 20160731 183700 8.36 2.70 20160731 183700 8.37 2.70 20160731 183700 8.38 2.70 20160731 183700 8.39 2.71 20160731 183700 8.40 2.71 20160731 183700 8.43 2.71 20160731 183700 8.47 2.71 20160731 183700 8.50 2.72 20160731 183700 8.52 2.72 20160731 183700 8.55 2.72 20160731 183700 8.58 2.73 20160731 183700 8.61 2.73 20160731 183700 8.64 2.73 20160731 183700 8.68 2.74 20160731 183700 8.72 2.74 20160731 183700 8.76 2.74 20160731 183700 8.80 2.75 20160731 183700 8.84 2.75 20160731 183700 8.88 2.76 20160731 183700 8.92 2.76 20160731 183700 8.97 2.76 20160731 183700 9.01 2.77 20160731 183700 9.05 2.77 20160731 183700 9.11 2.78 20160731 183700 9.16 2.78 20160731 183700 9.21 2.79 20160731 183700 9.26 2.79 20160731 183700 9.31 2.79 20160731 183700 9.37 2.80 20160731 183700 9.41 2.80 20160731 183700 9.43 2.84 20160731 183700 9.44 2.84 20160731 183700 9.46 2.81 20160731 183700 9.46 2.84 20160731 183700 9.47 2.81 20160731 183700 9.47 2.83 20160731 183700 9.47 2.84 20160731 183700 9.48 2.81 20160731 183700 9.48 2.82 20160731 183700 9.48 2.83 20160731 183700 9.49 2.82 20160731 183700 9.49 2.83 20160731 183700 9.50 2.82 20160731 183700 9.50 2.83 20160731 183700 9.51 2.82 20160731 183700 9.51 2.83 20160731 183700 9.52 2.83 20160731 183700 9.53 2.83 20160731 183800 8.07 2.86 20160731 183800 8.13 2.86 20160731 183800 8.19 2.86 20160731 183800 8.25 2.86 20160731 183800 8.31 2.86 20160731 183800 8.36 2.86 20160731 183800 8.40 2.86 20160731 183800 8.45 2.86 20160731 183800 8.50 2.86 20160731 183800 8.54 2.86 20160731 183800 8.58 2.87 20160731 183800 8.63 2.87 20160731 183800 8.67 2.87 20160731 183800 8.71 2.87 20160731 183800 8.73 2.87 20160731 183800 8.74 2.87 20160731 183800 8.76 2.87 20160731 183800 8.77 2.86 20160731 183800 8.78 2.86 20160731 183800 8.79 2.86 20160731 183800 8.80 2.86 20160731 183800 8.81 2.86 20160731 183800 8.83 2.86 20160731 183800 8.85 2.86 20160731 183800 8.87 2.86 20160731 183800 8.89 2.86 20160731 183800 8.91 2.84 20160731 183800 8.91 2.86 20160731 183800 8.92 2.85 20160731 183800 8.92 2.86 20160731 183800 8.93 2.84 20160731 183800 8.93 2.85 20160731 183800 8.94 2.85 20160731 183800 8.94 2.86 20160731 183800 8.95 2.86 20160731 183800 8.96 2.86 20160731 183800 8.97 2.84 20160731 183800 9.00 2.84 20160731 183800 9.03 2.84 20160731 183800 9.07 2.84 20160731 183800 9.10 2.84 20160731 183800 9.14 2.85 20160731 183800 9.18 2.85 20160731 183800 9.22 2.85 20160731 183800 9.23 2.85 20160731 183800 9.25 2.85 20160731 183800 9.26 2.85 20160731 183800 9.28 2.85 20160731 183800 9.30 2.85 20160731 183800 9.32 2.85 20160731 183800 9.34 2.85 20160731 183800 9.35 2.85 20160731 183800 9.37 2.85 20160731 183800 9.38 2.84 20160731 183800 9.39 2.84 20160731 183800 9.40 2.84 20160731 183800 9.41 2.84 20160731 183800 9.42 2.84 20160731 183900 7.27 2.88 20160731 183900 7.29 2.88 20160731 183900 7.30 2.88 20160731 183900 7.32 2.88 20160731 183900 7.34 2.87 20160731 183900 7.34 2.88 20160731 183900 7.35 2.86 20160731 183900 7.35 2.87 20160731 183900 7.36 2.86 20160731 183900 7.36 2.87 20160731 183900 7.37 2.87 20160731 183900 7.38 2.87 20160731 183900 7.39 2.87 20160731 183900 7.40 2.86 20160731 183900 7.44 2.86 20160731 183900 7.47 2.86 20160731 183900 7.51 2.86 20160731 183900 7.54 2.86 20160731 183900 7.56 2.86 20160731 183900 7.57 2.86 20160731 183900 7.58 2.86 20160731 183900 7.59 2.86 20160731 183900 7.60 2.86 20160731 183900 7.61 2.86 20160731 183900 7.62 2.86 20160731 183900 7.63 2.86 20160731 183900 7.64 2.86 20160731 183900 7.65 2.86 20160731 183900 7.66 2.86 20160731 183900 7.68 2.86 20160731 183900 7.70 2.86 20160731 183900 7.71 2.86 20160731 183900 7.72 2.86 20160731 183900 7.73 2.86 20160731 183900 7.74 2.86 20160731 183900 7.75 2.86 20160731 183900 7.77 2.86 20160731 183900 7.78 2.86 20160731 183900 7.80 2.86 20160731 183900 7.81 2.86 20160731 183900 7.84 2.86 20160731 183900 7.90 2.86 20160731 183900 7.96 2.86 20160731 183900 8.01 2.86 20160731 184000 5.45 2.79 20160731 184000 5.47 2.79 20160731 184000 5.49 2.79 20160731 184000 5.50 2.79 20160731 184000 5.52 2.79 20160731 184000 5.53 2.79 20160731 184000 5.54 2.79 20160731 184000 5.56 2.79 20160731 184000 5.57 2.79 20160731 184000 5.58 2.80 20160731 184000 5.59 2.80 20160731 184000 5.60 2.81 20160731 184000 5.61 2.82 20160731 184000 5.62 2.83 20160731 184000 5.63 2.83 20160731 184000 5.63 2.84 20160731 184000 5.66 2.84 20160731 184000 5.71 2.85 20160731 184000 5.75 2.85 20160731 184000 5.80 2.85 20160731 184000 5.85 2.86 20160731 184000 5.90 2.86 20160731 184000 5.95 2.86 20160731 184000 6.00 2.87 20160731 184000 6.06 2.87 20160731 184000 6.13 2.87 20160731 184000 6.18 2.88 20160731 184000 6.25 2.88 20160731 184000 6.32 2.88 20160731 184000 6.37 2.88 20160731 184000 6.44 2.89 20160731 184000 6.50 2.89 20160731 184000 6.57 2.89 20160731 184000 6.62 2.89 20160731 184000 6.65 2.89 20160731 184000 6.66 2.89 20160731 184000 6.68 2.89 20160731 184000 6.69 2.89 20160731 184000 6.71 2.89 20160731 184000 6.72 2.89 20160731 184000 6.73 2.89 20160731 184000 6.74 2.89 20160731 184000 6.75 2.88 20160731 184000 6.77 2.88 20160731 184000 6.79 2.88 20160731 184000 6.82 2.88 20160731 184000 6.84 2.88 20160731 184000 6.86 2.88 20160731 184000 6.89 2.88 20160731 184000 6.92 2.88 20160731 184000 6.95 2.88 20160731 184000 6.97 2.88 20160731 184000 7.00 2.88 20160731 184000 7.03 2.88 20160731 184000 7.05 2.88 20160731 184000 7.08 2.88 20160731 184000 7.12 2.88 20160731 184000 7.15 2.88 20160731 184000 7.19 2.88 20160731 184000 7.23 2.88 20160731 184000 7.25 2.88 20160731 184100 4.46 2.42 20160731 184100 4.47 2.40 20160731 184100 4.47 2.42 20160731 184100 4.47 2.44 20160731 184100 4.48 2.39 20160731 184100 4.49 2.38 20160731 184100 4.49 2.45 20160731 184100 4.50 2.37 20160731 184100 4.53 2.36 20160731 184100 4.57 2.46 20160731 184100 4.60 2.35 20160731 184100 4.67 2.34 20160731 184100 4.71 2.47 20160731 184100 4.76 2.34 20160731 184100 4.88 2.48 20160731 184100 5.04 2.49 20160731 184100 5.18 2.50 20160731 184100 5.35 2.51 20160731 184100 5.47 2.78 20160731 184100 5.50 2.52 20160731 184100 5.50 2.78 20160731 184100 5.53 2.78 20160731 184100 5.56 2.78 20160731 184100 5.59 2.77 20160731 184100 5.63 2.77 20160731 184100 5.64 2.53 20160731 184100 5.66 2.77 20160731 184100 5.69 2.77 20160731 184100 5.71 2.76 20160731 184100 5.73 2.62 20160731 184100 5.73 2.76 20160731 184100 5.74 2.61 20160731 184100 5.74 2.76 20160731 184100 5.75 2.60 20160731 184100 5.75 2.63 20160731 184100 5.76 2.75 20160731 184100 5.77 2.59 20160731 184100 5.77 2.63 20160731 184100 5.78 2.59 20160731 184100 5.78 2.75 20160731 184100 5.79 2.54 20160731 184100 5.79 2.58 20160731 184100 5.80 2.57 20160731 184100 5.80 2.64 20160731 184100 5.81 2.74 20160731 184100 5.82 2.56 20160731 184100 5.82 2.65 20160731 184100 5.83 2.55 20160731 184100 5.83 2.74 20160731 184100 5.85 2.66 20160731 184100 5.85 2.74 20160731 184100 5.88 2.66 20160731 184100 5.88 2.73 20160731 184100 5.89 2.73 20160731 184100 5.90 2.72 20160731 184100 5.91 2.67 20160731 184100 5.91 2.71 20160731 184100 5.91 2.72 20160731 184100 5.92 2.71 20160731 184100 5.93 2.70 20160731 184100 5.94 2.68 20160731 184100 5.94 2.70 20160731 184100 5.95 2.69 20160731 184100 5.96 2.69 20160731 184200 4.84 2.33 20160731 184200 4.92 2.32 20160731 184200 5.00 2.31 20160731 184200 5.09 2.30 20160731 184200 5.16 2.30 20160731 184200 5.24 2.29 20160731 184200 5.37 2.28 20160731 184200 5.51 2.28 20160731 184200 5.62 2.27 20160731 184200 5.77 2.26 20160731 184200 5.91 2.26 20160731 184200 6.04 2.25 20160731 184200 6.20 2.24 20160731 184200 6.35 2.24 20160731 184200 6.52 2.23 20160731 184200 6.69 2.24 20160731 184200 6.89 2.24 20160731 184200 7.11 2.24 20160731 184200 7.30 2.24 20160731 184200 7.53 2.25 20160731 184200 7.77 2.25 20160731 184200 7.97 2.25 20160731 184200 8.18 2.23 20160731 184200 8.19 2.22 20160731 184200 8.19 2.24 20160731 184200 8.20 2.21 20160731 184200 8.20 2.24 20160731 184200 8.21 2.20 20160731 184200 8.21 2.24 20160731 184200 8.22 2.19 20160731 184200 8.23 2.19 20160731 184200 8.23 2.24 20160731 184200 8.23 2.26 20160731 184200 8.24 2.18 20160731 184200 8.25 2.16 20160731 184200 8.25 2.17 20160731 184200 8.25 2.25 20160731 184200 8.26 2.16 20160731 184200 8.27 2.15 20160731 184200 8.28 2.14 20160731 184200 8.28 2.25 20160731 184200 8.29 2.13 20160731 184200 8.30 2.25 20160731 184200 8.31 2.13 20160731 184200 8.33 2.12 20160731 184200 8.33 2.26 20160731 184200 8.34 2.12 20160731 184200 8.36 2.12 20160731 184200 8.38 2.11 20160731 184200 8.39 2.11 20160731 184200 8.40 2.10 20160731 184200 8.42 2.10 20160731 184200 8.43 2.09 20160731 184200 8.45 2.09 20160731 184200 8.47 2.09 20160731 184200 8.50 2.08 20160731 184200 8.52 2.08 20160731 184200 8.54 2.08 20160731 184300 10.05 2.22 20160731 184300 10.10 2.23 20160731 184300 10.18 2.25 20160731 184300 10.29 2.27 20160731 184300 10.38 2.29 20160731 184300 10.49 2.31 20160731 184300 10.60 2.33 20160731 184300 10.69 2.35 20160731 184300 10.80 2.37 20160731 184300 10.91 2.39 20160731 184300 11.02 2.42 20160731 184300 11.07 2.43 20160731 184300 11.10 2.44 20160731 184300 11.13 2.46 20160731 184300 11.16 2.47 20160731 184300 11.20 2.49 20160731 184300 11.23 2.50 20160731 184300 11.27 2.52 20160731 184300 11.31 2.53 20160731 184300 11.31 2.62 20160731 184300 11.31 2.64 20160731 184300 11.31 2.65 20160731 184300 11.31 2.66 20160731 184300 11.32 2.60 20160731 184300 11.32 2.61 20160731 184300 11.33 2.58 20160731 184300 11.34 2.57 20160731 184300 11.35 2.55 20160731 184300 11.35 2.56 20160731 184300 11.43 2.70 20160731 184300 11.56 2.74 20160731 184300 11.67 2.77 20160731 184300 11.81 2.80 20160731 184300 11.94 2.84 20160731 184300 12.05 2.86 20160731 184300 12.19 2.90 20160731 184300 8.57 2.07 20160731 184300 8.58 2.07 20160731 184300 8.61 2.07 20160731 184300 8.65 2.06 20160731 184300 8.70 2.06 20160731 184300 8.74 2.06 20160731 184300 8.79 2.06 20160731 184300 8.84 2.06 20160731 184300 8.88 2.07 20160731 184300 8.94 2.07 20160731 184300 8.99 2.07 20160731 184300 9.04 2.07 20160731 184300 9.11 2.07 20160731 184300 9.18 2.08 20160731 184300 9.25 2.09 20160731 184300 9.31 2.09 20160731 184300 9.38 2.10 20160731 184300 9.46 2.11 20160731 184300 9.52 2.11 20160731 184300 9.59 2.12 20160731 184300 9.66 2.13 20160731 184300 9.71 2.14 20160731 184300 9.77 2.16 20160731 184300 9.83 2.17 20160731 184300 9.89 2.18 20160731 184300 9.94 2.20 20160731 184300 9.99 2.21 20160731 184400 10.23 3.63 20160731 184400 10.23 3.67 20160731 184400 10.24 3.58 20160731 184400 10.24 3.72 20160731 184400 10.27 3.53 20160731 184400 10.27 3.77 20160731 184400 10.30 3.86 20160731 184400 10.31 3.49 20160731 184400 10.31 3.82 20160731 184400 10.35 3.92 20160731 184400 10.37 3.44 20160731 184400 10.38 3.38 20160731 184400 10.38 3.40 20160731 184400 10.41 3.35 20160731 184400 10.46 3.97 20160731 184400 10.47 3.32 20160731 184400 10.58 3.30 20160731 184400 10.58 4.01 20160731 184400 10.71 3.27 20160731 184400 10.78 4.06 20160731 184400 10.88 3.25 20160731 184400 11.04 4.12 20160731 184400 11.10 3.22 20160731 184400 11.27 4.62 20160731 184400 11.27 4.65 20160731 184400 11.27 4.68 20160731 184400 11.28 4.16 20160731 184400 11.28 4.57 20160731 184400 11.28 4.59 20160731 184400 11.28 4.71 20160731 184400 11.29 4.73 20160731 184400 11.30 4.54 20160731 184400 11.30 4.76 20160731 184400 11.32 3.20 20160731 184400 11.33 4.51 20160731 184400 11.36 4.78 20160731 184400 11.38 4.48 20160731 184400 11.43 4.45 20160731 184400 11.47 3.17 20160731 184400 11.48 3.14 20160731 184400 11.48 4.80 20160731 184400 11.50 4.42 20160731 184400 11.54 3.12 20160731 184400 11.56 4.39 20160731 184400 11.59 4.82 20160731 184400 11.62 4.21 20160731 184400 11.63 3.10 20160731 184400 11.64 4.35 20160731 184400 11.68 4.84 20160731 184400 11.72 3.07 20160731 184400 11.73 4.32 20160731 184400 11.80 4.86 20160731 184400 11.83 4.29 20160731 184400 11.84 3.05 20160731 184400 11.91 4.26 20160731 184400 11.91 4.88 20160731 184400 12.00 3.02 20160731 184400 12.00 4.90 20160731 184400 12.12 4.92 20160731 184400 12.17 2.99 20160731 184400 12.23 4.94 20160731 184400 12.27 4.94 20160731 184400 12.32 2.94 20160731 184400 12.37 2.96 20160731 184500 11.90 4.89 20160731 184500 11.90 4.90 20160731 184500 11.91 4.88 20160731 184500 11.91 4.89 20160731 184500 11.91 4.90 20160731 184500 11.92 4.87 20160731 184500 11.92 4.88 20160731 184500 11.92 4.91 20160731 184500 11.94 4.92 20160731 184500 11.95 4.87 20160731 184500 11.97 4.92 20160731 184500 11.98 4.88 20160731 184500 12.00 4.93 20160731 184500 12.01 4.88 20160731 184500 12.03 4.88 20160731 184500 12.05 4.88 20160731 184500 12.05 4.94 20160731 184500 12.08 4.88 20160731 184500 12.09 4.95 20160731 184500 12.11 4.88 20160731 184500 12.11 4.96 20160731 184500 12.13 4.88 20160731 184500 12.16 4.88 20160731 184500 12.16 4.97 20160731 184500 12.19 4.88 20160731 184500 12.20 4.98 20160731 184500 12.22 4.88 20160731 184500 12.23 4.98 20160731 184500 12.24 4.88 20160731 184500 12.26 4.99 20160731 184500 12.28 4.88 20160731 184500 12.29 4.94 20160731 184500 12.30 5.00 20160731 184500 12.31 4.88 20160731 184500 12.32 4.94 20160731 184500 12.34 4.88 20160731 184500 12.34 5.00 20160731 184500 12.35 4.94 20160731 184500 12.37 4.89 20160731 184500 12.37 5.01 20160731 184500 12.38 4.94 20160731 184500 12.41 4.89 20160731 184500 12.41 5.02 20160731 184500 12.42 4.94 20160731 184500 12.43 4.89 20160731 184500 12.43 4.90 20160731 184500 12.44 4.90 20160731 184500 12.44 5.02 20160731 184500 12.45 4.91 20160731 184500 12.45 4.94 20160731 184500 12.46 4.92 20160731 184500 12.47 4.92 20160731 184500 12.48 4.94 20160731 184500 12.49 4.93 20160731 184500 12.49 5.03 20160731 184500 12.50 4.93 20160731 184500 12.51 4.94 20160731 184500 12.53 5.04 20160731 184500 12.57 5.04 20160731 184500 12.62 5.05 20160731 184500 12.68 5.06 20160731 184600 12.73 5.06 20160731 184600 12.77 5.07 20160731 184600 12.82 5.08 20160731 184600 12.89 5.08 20160731 184600 12.93 5.09 20160731 184600 12.99 5.10 20160731 184600 13.04 5.10 20160731 184600 13.09 5.11 20160731 184600 13.14 5.11 20160731 184600 13.20 5.12 20160731 184600 13.24 5.12 20160731 184600 13.30 5.13 20160731 184600 13.35 5.14 20160731 184600 13.38 5.06 20160731 184600 13.38 5.07 20160731 184600 13.39 5.06 20160731 184600 13.39 5.08 20160731 184600 13.39 5.09 20160731 184600 13.39 5.14 20160731 184600 13.40 4.80 20160731 184600 13.40 5.04 20160731 184600 13.40 5.05 20160731 184600 13.40 5.10 20160731 184600 13.40 5.11 20160731 184600 13.41 4.82 20160731 184600 13.41 5.03 20160731 184600 13.41 5.11 20160731 184600 13.41 5.12 20160731 184600 13.42 4.83 20160731 184600 13.42 5.02 20160731 184600 13.42 5.12 20160731 184600 13.43 4.85 20160731 184600 13.43 5.01 20160731 184600 13.43 5.13 20160731 184600 13.44 4.86 20160731 184600 13.44 4.90 20160731 184600 13.44 4.92 20160731 184600 13.44 5.00 20160731 184600 13.44 5.13 20160731 184600 13.44 5.15 20160731 184600 13.45 4.88 20160731 184600 13.45 4.89 20160731 184600 13.45 4.93 20160731 184600 13.45 4.94 20160731 184600 13.45 4.95 20160731 184600 13.45 4.97 20160731 184600 13.45 4.98 20160731 184600 13.45 4.99 20160731 184600 13.45 5.13 20160731 184600 13.46 5.14 20160731 184600 13.46 5.15 20160731 184600 13.48 5.14 20160731 184600 13.48 5.15 20160731 184600 13.49 5.14 20160731 184600 13.49 5.15 20160731 184600 13.50 5.15 20160731 184600 13.51 5.15 20160731 184600 13.52 5.15 20160731 184700 12.36 3.01 20160731 184700 12.40 3.07 20160731 184700 12.44 3.13 20160731 184700 12.47 3.06 20160731 184700 12.48 3.20 20160731 184700 12.52 3.26 20160731 184700 12.55 3.31 20160731 184700 12.58 3.09 20160731 184700 12.59 3.35 20160731 184700 12.63 3.41 20160731 184700 12.66 3.45 20160731 184700 12.68 3.12 20160731 184700 12.69 3.51 20160731 184700 12.72 3.56 20160731 184700 12.75 3.61 20160731 184700 12.78 3.66 20160731 184700 12.79 3.15 20160731 184700 12.82 3.70 20160731 184700 12.85 3.75 20160731 184700 12.89 3.79 20160731 184700 12.91 3.19 20160731 184700 12.92 3.84 20160731 184700 12.96 3.88 20160731 184700 12.97 3.97 20160731 184700 12.97 4.00 20160731 184700 12.97 4.04 20160731 184700 12.97 4.09 20160731 184700 12.97 4.12 20160731 184700 12.97 4.16 20160731 184700 12.97 4.20 20160731 184700 12.97 4.24 20160731 184700 12.97 4.27 20160731 184700 12.98 3.92 20160731 184700 12.99 4.29 20160731 184700 13.00 4.31 20160731 184700 13.01 3.21 20160731 184700 13.01 4.34 20160731 184700 13.02 4.37 20160731 184700 13.03 4.39 20160731 184700 13.04 4.41 20160731 184700 13.06 4.43 20160731 184700 13.07 4.46 20160731 184700 13.09 4.47 20160731 184700 13.10 4.49 20160731 184700 13.12 3.25 20160731 184700 13.12 4.51 20160731 184700 13.14 4.52 20160731 184700 13.16 4.54 20160731 184700 13.18 4.56 20160731 184700 13.19 4.57 20160731 184700 13.21 4.59 20160731 184700 13.23 4.61 20160731 184700 13.24 4.62 20160731 184700 13.26 4.64 20160731 184700 13.27 4.66 20160731 184700 13.28 4.67 20160731 184700 13.30 4.69 20160731 184700 13.31 4.70 20160731 184700 13.33 4.71 20160731 184700 13.34 4.73 20160731 184700 13.36 4.75 20160731 184700 13.36 4.76 20160731 184700 13.37 4.77 20160731 184700 13.38 4.79 20160731 184800 13.24 3.28 20160731 184800 13.32 3.34 20160731 184800 13.36 3.51 20160731 184800 13.39 3.67 20160731 184800 13.42 3.81 20160731 184800 13.45 3.99 20160731 184800 13.48 4.17 20160731 184800 13.51 4.32 20160731 184800 13.55 4.51 20160731 184800 13.58 4.70 20160731 184800 13.62 4.80 20160731 184800 13.66 4.81 20160731 184800 13.71 4.83 20160731 184800 13.75 4.84 20160731 184800 13.80 4.86 20160731 184800 13.85 4.87 20160731 184800 13.89 4.89 20160731 184800 13.94 4.90 20160731 184800 13.99 4.92 20160731 184800 14.02 4.93 20160731 184800 14.05 4.95 20160731 184800 14.08 4.96 20160731 184800 14.11 4.98 20160731 184800 14.14 4.99 20160731 184800 14.17 5.14 20160731 184800 14.18 5.01 20160731 184800 14.20 5.14 20160731 184800 14.21 5.02 20160731 184800 14.23 5.14 20160731 184800 14.24 5.04 20160731 184800 14.27 5.06 20160731 184800 14.27 5.14 20160731 184800 14.30 5.06 20160731 184800 14.30 5.14 20160731 184800 14.32 5.07 20160731 184800 14.34 5.14 20160731 184800 14.35 5.07 20160731 184800 14.37 5.08 20160731 184800 14.38 5.14 20160731 184800 14.40 5.08 20160731 184800 14.41 5.14 20160731 184800 14.42 5.09 20160731 184800 14.44 5.09 20160731 184800 14.45 5.14 20160731 184800 14.47 5.10 20160731 184800 14.47 5.14 20160731 184800 14.48 5.14 20160731 184800 14.49 5.10 20160731 184800 14.49 5.14 20160731 184800 14.50 5.10 20160731 184800 14.50 5.11 20160731 184800 14.50 5.14 20160731 184800 14.51 5.11 20160731 184800 14.51 5.13 20160731 184800 14.52 5.11 20160731 184800 14.52 5.12 20160731 184800 14.52 5.13 20160731 184800 14.53 5.12 20160731 184800 14.53 5.13 20160731 184800 14.54 5.12 20160731 184800 14.54 5.13 20160731 184800 14.55 5.13 20160731 184900 14.03 5.14 20160731 184900 14.05 5.14 20160731 184900 14.07 5.14 20160731 184900 14.09 5.14 20160731 184900 14.10 5.15 20160731 184900 14.11 5.14 20160731 184900 14.12 5.14 20160731 184900 14.13 5.14 20160731 184900 14.14 5.14 20160731 184900 14.15 5.14 20160731 184900 14.22 5.16 20160731 184900 14.31 5.17 20160731 184900 14.43 5.18 20160731 184900 14.55 5.19 20160731 184900 14.65 5.20 20160731 184900 14.76 5.24 20160731 184900 14.77 5.21 20160731 184900 14.78 5.24 20160731 184900 14.80 5.23 20160731 184900 14.83 5.23 20160731 184900 14.84 5.25 20160731 184900 14.86 5.23 20160731 184900 14.89 5.23 20160731 184900 14.91 5.25 20160731 184900 14.92 5.23 20160731 184900 14.94 5.23 20160731 184900 14.95 5.25 20160731 184900 14.97 5.22 20160731 184900 14.97 5.26 20160731 184900 14.99 5.22 20160731 184900 14.99 5.23 20160731 184900 14.99 5.24 20160731 184900 14.99 5.25 20160731 184900 15.00 5.24 20160731 184900 15.01 5.25 20160731 184900 15.04 5.27 20160731 184900 15.05 5.25 20160731 184900 15.10 5.26 20160731 184900 15.13 5.28 20160731 184900 15.15 5.27 20160731 184900 15.19 5.29 20160731 184900 15.21 5.28 20160731 184900 15.27 5.29 20160731 184900 15.28 5.29 20160731 184900 15.32 5.30 20160731 184900 15.38 5.30 20160731 184900 15.39 5.31 20160731 184900 15.40 5.31 20160731 184900 15.41 5.31 20160731 184900 15.42 5.32 20160731 184900 15.43 5.32 20160731 184900 15.45 5.32 20160731 184900 15.45 5.33 20160731 184900 15.47 5.33 20160731 184900 15.49 5.33 20160731 184900 15.51 5.34 20160731 185000 13.76 5.09 20160731 185000 13.83 5.10 20160731 185000 13.91 5.12 20160731 185000 13.98 5.13 20160731 185000 14.06 5.15 20160731 185000 14.14 5.17 20160731 185000 14.19 5.18 20160731 185000 14.26 5.19 20160731 185000 14.33 5.20 20160731 185000 14.38 5.20 20160731 185000 14.45 5.21 20160731 185000 14.52 5.22 20160731 185000 14.58 5.23 20160731 185000 14.66 5.24 20160731 185000 14.73 5.25 20160731 185000 14.76 5.25 20160731 185000 14.80 5.25 20160731 185000 14.84 5.25 20160731 185000 14.87 5.25 20160731 185000 14.89 5.25 20160731 185000 14.92 5.25 20160731 200600 2.12 0.33 20160731 200600 2.34 0.32 20160731 200600 2.75 0.30 20160731 200600 3.22 0.27 20160731 200600 3.52 0.23 20160731 200600 3.68 0.25 20160731 200600 3.72 0.23 20160731 200600 4.26 0.24 20160731 200600 4.53 0.25 20160731 200600 4.60 0.26 20160731 200600 4.65 0.26 20160731 200600 4.81 0.26 20160731 200600 4.98 0.27 20160731 200600 5.03 0.27 20160731 200600 5.14 0.27 20160731 200900 10.45 2.76 20160731 200900 10.54 2.76 20160731 200900 10.63 2.77 20160731 200900 10.74 2.77 20160731 200900 10.82 2.78 20160731 200900 10.93 2.79 20160731 200900 11.03 2.79 20160731 200900 11.13 2.80 20160731 200900 11.24 2.81 20160731 200900 11.35 2.81 20160731 200900 11.42 2.81 20160731 200900 11.49 2.81 20160731 200900 11.57 2.81 20160731 200900 11.65 2.81 20160731 200900 11.73 2.81 20160731 200900 11.81 2.81 20160731 200900 11.82 2.48 20160731 200900 11.87 2.50 20160731 200900 11.89 2.80 20160731 200900 11.96 2.53 20160731 200900 11.98 2.81 20160731 200900 12.01 2.80 20160731 200900 12.02 2.55 20160731 200900 12.04 2.79 20160731 200900 12.06 2.78 20160731 200900 12.08 2.57 20160731 200900 12.08 2.77 20160731 200900 12.10 2.76 20160731 200900 12.12 2.75 20160731 200900 12.14 2.74 20160731 200900 12.15 2.65 20160731 200900 12.16 2.60 20160731 200900 12.16 2.64 20160731 200900 12.16 2.67 20160731 200900 12.16 2.68 20160731 200900 12.16 2.70 20160731 200900 12.16 2.73 20160731 200900 12.17 2.61 20160731 200900 12.17 2.63 20160731 200900 12.17 2.71 20160731 200900 12.17 2.73 20160731 200900 2.91 2.29 20160731 200900 3.09 2.32 20160731 200900 3.29 2.35 20160731 200900 3.54 2.38 20160731 200900 3.85 2.41 20160731 200900 4.15 2.44 20160731 200900 4.42 2.47 20160731 200900 4.77 2.50 20160731 200900 5.12 2.53 20160731 200900 5.68 2.56 20160731 200900 6.20 2.58 20160731 200900 6.82 2.61 20160731 200900 7.46 2.63 20160731 200900 7.98 2.66 20160731 200900 8.61 2.68 20160731 200900 9.27 2.71 20160731 200900 9.90 2.74 20160731 201000 10.03 2.42 20160731 201000 10.04 3.00 20160731 201000 10.33 2.42 20160731 201000 10.36 3.03 20160731 201000 10.55 2.41 20160731 201000 10.71 3.07 20160731 201000 10.84 2.40 20160731 201000 11.01 3.10 20160731 201000 11.16 2.41 20160731 201000 11.32 3.13 20160731 201000 11.47 2.41 20160731 201000 11.62 2.42 20160731 201000 11.66 3.17 20160731 201000 11.68 2.44 20160731 201000 11.74 2.45 20160731 201000 11.97 3.20 20160731 201000 12.21 3.22 20160731 201000 12.25 2.85 20160731 201000 12.26 2.87 20160731 201000 12.26 2.90 20160731 201000 12.27 2.86 20160731 201000 12.27 2.88 20160731 201000 12.27 2.89 20160731 201000 12.27 2.91 20160731 201000 12.27 2.92 20160731 201000 12.28 2.93 20160731 201000 12.29 3.21 20160731 201000 12.30 2.94 20160731 201000 12.31 2.96 20160731 201000 12.34 3.20 20160731 201000 12.35 2.97 20160731 201000 12.37 2.99 20160731 201000 12.40 3.00 20160731 201000 12.41 3.19 20160731 201000 12.42 3.02 20160731 201000 12.43 3.03 20160731 201000 12.47 3.05 20160731 201000 12.47 3.18 20160731 201000 12.48 3.06 20160731 201000 12.54 3.07 20160731 201000 12.56 3.17 20160731 201000 12.58 3.08 20160731 201000 12.61 3.09 20160731 201000 12.65 3.16 20160731 201000 12.66 3.10 20160731 201000 12.69 3.10 20160731 201000 12.70 3.15 20160731 201000 12.75 3.12 20160731 201000 12.77 3.12 20160731 201000 12.79 3.14 20160731 201000 12.80 3.12 20160731 201000 9.12 2.67 20160731 201000 9.15 2.55 20160731 201000 9.15 2.61 20160731 201000 9.15 2.72 20160731 201000 9.21 2.50 20160731 201000 9.22 2.82 20160731 201000 9.30 2.88 20160731 201000 9.31 2.44 20160731 201000 9.41 2.94 20160731 201000 9.54 2.43 20160731 201000 9.68 2.96 20160731 201000 9.78 2.43 20160731 201100 10.02 2.10 20160731 201100 10.09 2.11 20160731 201100 10.14 2.13 20160731 201100 10.21 2.14 20160731 201100 10.28 2.16 20160731 201100 10.35 2.18 20160731 201100 10.42 2.19 20160731 201100 10.48 2.21 20160731 201100 10.55 2.23 20160731 201100 10.63 2.24 20160731 201100 10.68 2.26 20160731 201100 10.76 2.28 20160731 201100 10.82 2.29 20160731 201100 10.89 2.31 20160731 201100 11.00 2.33 20160731 201100 11.10 2.35 20160731 201100 11.21 2.37 20160731 201100 11.28 2.39 20160731 201100 11.38 2.41 20160731 201100 11.49 2.43 20160731 201100 11.59 2.45 20160731 201100 11.68 2.47 20160731 201100 11.74 2.49 20160731 201100 11.79 2.51 20160731 201100 11.85 2.53 20160731 201100 11.90 2.55 20160731 201100 11.97 2.57 20160731 201100 12.03 2.59 20160731 201100 12.07 2.60 20160731 201100 12.14 2.62 20160731 201100 12.19 2.64 20160731 201100 12.20 2.66 20160731 201100 12.20 2.67 20160731 201100 12.20 2.68 20160731 201100 12.21 2.71 20160731 201100 12.22 2.70 20160731 201100 12.22 2.74 20160731 201100 12.23 2.72 20160731 201100 12.23 2.73 20160731 201100 12.23 2.76 20160731 201100 12.23 2.77 20160731 201100 12.24 2.78 20160731 201100 12.24 2.79 20160731 201100 12.25 2.81 20160731 201100 12.25 2.82 20160731 201100 12.26 2.83 20160731 201100 12.26 2.84 20160731 201100 8.74 1.87 20160731 201100 8.83 1.88 20160731 201100 8.92 1.90 20160731 201100 9.01 1.91 20160731 201100 9.11 1.93 20160731 201100 9.21 1.95 20160731 201100 9.29 1.96 20160731 201100 9.39 1.98 20160731 201100 9.49 1.99 20160731 201100 9.60 2.01 20160731 201100 9.68 2.02 20160731 201100 9.75 2.04 20160731 201100 9.82 2.05 20160731 201100 9.89 2.07 20160731 201100 9.95 2.08 20160731 201200 5.92 1.54 20160731 201200 6.00 1.54 20160731 201200 6.08 1.55 20160731 201200 6.16 1.55 20160731 201200 6.22 1.55 20160731 201200 6.25 1.55 20160731 201200 6.27 1.55 20160731 201200 6.29 1.56 20160731 201200 6.31 1.56 20160731 201200 6.33 1.56 20160731 201200 6.34 1.56 20160731 201200 6.36 1.57 20160731 201200 6.38 1.57 20160731 201200 6.40 1.57 20160731 201200 6.44 1.57 20160731 201200 6.48 1.58 20160731 201200 6.52 1.58 20160731 201200 6.56 1.59 20160731 201200 6.61 1.59 20160731 201200 6.64 1.59 20160731 201200 6.68 1.60 20160731 201200 6.72 1.60 20160731 201200 6.75 1.60 20160731 201200 6.77 1.61 20160731 201200 6.78 1.61 20160731 201200 6.80 1.62 20160731 201200 6.81 1.62 20160731 201200 6.83 1.62 20160731 201200 6.85 1.63 20160731 201200 6.87 1.63 20160731 201200 6.88 1.63 20160731 201200 6.91 1.64 20160731 201200 6.95 1.64 20160731 201200 6.99 1.65 20160731 201200 7.02 1.65 20160731 201200 7.07 1.66 20160731 201200 7.10 1.66 20160731 201200 7.13 1.66 20160731 201200 7.17 1.67 20160731 201200 7.21 1.67 20160731 201200 7.25 1.68 20160731 201200 7.28 1.68 20160731 201200 7.32 1.69 20160731 201200 7.36 1.69 20160731 201200 7.39 1.69 20160731 201200 7.43 1.70 20160731 201200 7.47 1.70 20160731 201200 7.50 1.71 20160731 201200 7.54 1.71 20160731 201200 7.61 1.72 20160731 201200 7.69 1.73 20160731 201200 7.76 1.74 20160731 201200 7.82 1.74 20160731 201200 7.90 1.75 20160731 201200 7.97 1.76 20160731 201200 8.05 1.77 20160731 201200 8.11 1.78 20160731 201200 8.19 1.79 20160731 201200 8.28 1.80 20160731 201200 8.34 1.81 20160731 201200 8.43 1.82 20160731 201200 8.51 1.84 20160731 201200 8.59 1.85 20160731 201200 8.66 1.86 20160731 201300 4.40 1.43 20160731 201300 4.42 1.43 20160731 201300 4.44 1.43 20160731 201300 4.46 1.43 20160731 201300 4.48 1.44 20160731 201300 4.50 1.44 20160731 201300 4.52 1.44 20160731 201300 4.54 1.44 20160731 201300 4.56 1.45 20160731 201300 4.57 1.45 20160731 201300 4.59 1.45 20160731 201300 4.61 1.45 20160731 201300 4.62 1.46 20160731 201300 4.64 1.46 20160731 201300 4.66 1.46 20160731 201300 4.68 1.46 20160731 201300 4.70 1.47 20160731 201300 4.72 1.47 20160731 201300 4.75 1.47 20160731 201300 4.77 1.48 20160731 201300 4.79 1.48 20160731 201300 4.81 1.51 20160731 201300 4.82 1.48 20160731 201300 4.82 1.51 20160731 201300 4.84 1.49 20160731 201300 4.84 1.51 20160731 201300 4.85 1.51 20160731 201300 4.86 1.51 20160731 201300 4.87 1.49 20160731 201300 4.87 1.51 20160731 201300 4.88 1.51 20160731 201300 4.89 1.49 20160731 201300 4.90 1.50 20160731 201300 4.90 1.51 20160731 201300 4.91 1.50 20160731 201300 4.91 1.51 20160731 201300 4.92 1.50 20160731 201300 4.92 1.51 20160731 201300 4.93 1.51 20160731 201300 4.94 1.51 20160731 201300 4.95 1.51 20160731 201300 4.99 1.51 20160731 201300 5.02 1.51 20160731 201300 5.05 1.52 20160731 201300 5.09 1.52 20160731 201300 5.15 1.52 20160731 201300 5.20 1.52 20160731 201300 5.27 1.52 20160731 201300 5.33 1.52 20160731 201300 5.39 1.52 20160731 201300 5.44 1.53 20160731 201300 5.50 1.53 20160731 201300 5.56 1.53 20160731 201300 5.64 1.53 20160731 201300 5.70 1.53 20160731 201300 5.78 1.54 20160731 201300 5.86 1.54 20160731 201400 3.55 1.63 20160731 201400 3.57 1.63 20160731 201400 3.60 1.62 20160731 201400 3.62 1.62 20160731 201400 3.65 1.62 20160731 201400 3.68 1.62 20160731 201400 3.71 1.61 20160731 201400 3.74 1.61 20160731 201400 3.77 1.61 20160731 201400 3.80 1.60 20160731 201400 3.81 1.60 20160731 201400 3.83 1.60 20160731 201400 3.85 1.59 20160731 201400 3.87 1.58 20160731 201400 3.89 1.58 20160731 201400 3.91 1.57 20160731 201400 3.93 1.57 20160731 201400 3.95 1.56 20160731 201400 3.96 1.56 20160731 201400 3.97 1.53 20160731 201400 3.97 1.54 20160731 201400 3.97 1.55 20160731 201400 3.98 1.52 20160731 201400 3.98 1.53 20160731 201400 3.99 1.51 20160731 201400 3.99 1.52 20160731 201400 4.00 1.50 20160731 201400 4.01 1.50 20160731 201400 4.02 1.49 20160731 201400 4.04 1.49 20160731 201400 4.05 1.48 20160731 201400 4.06 1.47 20160731 201400 4.07 1.47 20160731 201400 4.08 1.46 20160731 201400 4.10 1.45 20160731 201400 4.10 1.46 20160731 201400 4.11 1.44 20160731 201400 4.11 1.45 20160731 201400 4.12 1.44 20160731 201400 4.13 1.44 20160731 201400 4.14 1.43 20160731 201400 4.15 1.43 20160731 201400 4.16 1.42 20160731 201400 4.17 1.42 20160731 201400 4.18 1.42 20160731 201400 4.19 1.42 20160731 201400 4.21 1.42 20160731 201400 4.22 1.42 20160731 201400 4.24 1.42 20160731 201400 4.26 1.42 20160731 201400 4.28 1.42 20160731 201400 4.30 1.42 20160731 201400 4.32 1.42 20160731 201400 4.34 1.42 20160731 201400 4.36 1.42 20160731 201400 4.38 1.42 20160731 201500 3.05 1.67 20160731 201500 3.08 1.67 20160731 201500 3.08 1.68 20160731 201500 3.12 1.66 20160731 201500 3.14 1.68 20160731 201500 3.15 1.66 20160731 201500 3.19 1.66 20160731 201500 3.21 1.69 20160731 201500 3.22 1.66 20160731 201500 3.26 1.65 20160731 201500 3.29 1.65 20160731 201500 3.29 1.69 20160731 201500 3.33 1.65 20160731 201500 3.35 1.64 20160731 201500 3.36 1.70 20160731 201500 3.38 1.64 20160731 201500 3.40 1.64 20160731 201500 3.42 1.64 20160731 201500 3.45 1.64 20160731 201500 3.45 1.70 20160731 201500 3.47 1.63 20160731 201500 3.50 1.63 20160731 201500 3.51 1.71 20160731 201500 3.52 1.63 20160731 201500 3.61 1.71 20160731 201500 3.72 1.72 20160731 201500 3.95 1.72 20160731 201500 4.16 1.73 20160731 201500 4.40 1.74 20160731 201500 4.66 1.75 20160731 201500 4.90 1.76 20160731 201500 5.14 1.77 20160731 201500 5.40 1.78 20160731 201500 5.64 1.78 20160731 201500 5.82 1.79 20160731 201500 5.86 1.80 20160731 201500 5.90 1.81 20160731 201500 5.94 1.82 20160731 201500 5.98 1.82 20160731 201500 6.03 1.83 20160731 201500 6.08 1.84 20160731 201500 6.11 1.85 20160731 201500 6.16 1.86 20160731 201500 6.20 1.86 20160731 201500 6.25 1.87 20160731 201500 6.29 1.87 20160731 201500 6.33 1.88 20160731 201500 6.37 1.88 20160731 201500 6.41 1.89 20160731 201500 6.45 1.89 20160731 201500 6.50 1.90 20160731 201500 6.54 1.90 20160731 201500 6.60 1.91 20160731 201500 6.65 1.91 20160731 201500 6.71 1.92 20160731 201500 6.77 1.92 20160731 201500 6.82 1.93 20160731 201500 6.88 1.93 20160731 201500 6.93 1.93 20160731 201500 6.98 1.94 20160731 201500 7.03 1.94 20160731 201500 7.10 1.95 20160731 201500 7.17 1.96 20160731 201500 7.22 1.97 20160731 201600 7.29 1.97 20160731 201600 7.36 1.98 20160731 201600 7.41 1.99 20160731 201600 7.48 1.99 20160731 201600 7.54 2.00 20160731 201600 7.62 2.01 20160731 201600 7.70 2.01 20160731 201600 7.80 2.03 20160731 201600 7.90 2.03 20160731 201600 8.00 2.05 20160731 201600 8.08 2.05 20160731 201600 8.17 2.06 20160731 201600 8.20 1.99 20160731 201600 8.21 2.00 20160731 201600 8.22 2.01 20160731 201600 8.23 2.01 20160731 201600 8.24 2.02 20160731 201600 8.25 2.02 20160731 201600 8.26 2.03 20160731 201600 8.27 2.03 20160731 201600 8.27 2.07 20160731 201600 8.28 2.03 20160731 201600 8.29 2.04 20160731 201600 8.31 2.04 20160731 201600 8.33 2.05 20160731 201600 8.34 2.05 20160731 201600 8.35 2.08 20160731 201600 8.36 2.05 20160731 201600 8.38 2.06 20160731 201600 8.39 2.05 20160731 201600 8.40 2.06 20160731 201600 8.41 2.05 20160731 201600 8.43 2.06 20160731 201600 8.43 2.08 20160731 201600 8.45 2.06 20160731 201600 8.46 2.06 20160731 201600 8.47 2.06 20160731 201600 8.47 2.08 20160731 201600 8.49 2.06 20160731 201600 8.51 2.06 20160731 201600 8.52 2.08 20160731 201600 8.54 2.06 20160731 201600 8.56 2.06 20160731 201600 8.56 2.08 20160731 201600 8.58 2.07 20160731 201600 8.61 2.07 20160731 201600 8.61 2.08 20160731 201600 8.63 2.07 20160731 201600 8.65 2.07 20160731 201600 8.66 2.08 20160731 201600 8.67 2.07 20160731 201600 8.69 2.08 20160731 201600 8.71 2.08 20160731 201600 8.72 2.08 20160731 201600 8.73 2.07 20160731 201600 8.75 2.07 20160731 201600 8.75 2.08 20160731 201600 8.76 2.07 20160731 201600 8.78 2.08 20160731 201600 8.80 2.08 20160731 201600 8.81 2.07 20160731 201600 8.81 2.08 20160731 201700 7.97 1.84 20160731 201700 8.03 1.87 20160731 201700 8.08 1.89 20160731 201700 8.11 1.90 20160731 201700 8.14 1.92 20160731 201700 8.16 1.93 20160731 201700 8.19 1.94 20160731 201700 8.20 1.96 20160731 201700 8.20 1.98 20160731 201700 8.20 1.99 20160731 201700 8.21 1.97 20160731 201700 8.21 1.98 20160731 201800 0.70 1.40 20160731 201800 0.74 1.39 20160731 201800 0.83 1.39 20160731 201800 0.91 1.38 20160731 201800 1.05 1.38 20160731 201800 1.17 1.38 20160731 201800 1.25 1.48 20160731 201800 1.26 1.49 20160731 201800 1.29 1.49 20160731 201800 1.32 1.49 20160731 201800 1.36 1.49 20160731 201800 1.41 1.49 20160731 201800 1.44 1.49 20160731 201800 1.49 1.49 20160731 201800 1.54 1.49 20160731 201800 1.58 1.50 20160731 201800 1.64 1.50 20160731 201800 1.65 1.52 20160731 201800 1.66 1.50 20160731 201800 1.68 1.52 20160731 201800 1.69 1.51 20160731 201800 1.70 1.51 20160731 201800 1.70 1.52 20160731 201800 1.71 1.52 20160731 201800 1.72 1.52 20160731 201800 1.72 1.53 20160731 201800 1.73 1.53 20160731 201800 1.74 1.52 20160731 201800 1.75 1.52 20160731 201800 1.77 1.53 20160731 201800 1.78 1.53 20160731 201800 1.79 1.53 20160731 201800 1.80 1.53 20160731 201800 1.80 1.54 20160731 201800 1.82 1.54 20160731 201800 1.85 1.54 20160731 201800 1.86 1.54 20160731 201800 1.87 1.55 20160731 201900 1.09 1.44 20160731 201900 1.10 1.45 20160731 201900 1.11 1.44 20160731 201900 1.12 1.45 20160731 201900 1.13 1.44 20160731 201900 1.15 1.44 20160731 201900 1.15 1.45 20160731 201900 1.17 1.46 20160731 201900 1.18 1.46 20160731 201900 1.20 1.47 20160731 201900 1.22 1.47 20160731 201900 1.23 1.43 20160731 201900 1.23 1.47 20160731 201900 1.24 1.48 20160731 201900 1.30 1.43 20160731 201900 1.40 1.43 20160731 201900 1.42 1.43 20160731 201900 1.46 1.42 20160731 201900 1.51 1.42 20160731 201900 1.57 1.42 20160731 201900 1.66 1.42 20160731 201900 1.74 1.41 20160731 201900 1.85 1.41 20160731 201900 1.92 1.41 20160731 201900 2.01 1.41 20160731 201900 2.04 1.41 20160731 201900 2.07 1.42 20160731 201900 2.11 1.42 20160731 201900 2.15 1.43 20160731 201900 2.20 1.43 20160731 201900 2.24 1.44 20160731 201900 2.30 1.44 20160731 201900 2.36 1.44 20160731 201900 2.48 1.45 20160731 201900 2.78 1.46 20160731 201900 3.10 1.47 20160731 201900 3.38 1.48 20160731 201900 3.73 1.49 20160731 201900 4.08 1.50 20160731 201900 4.44 1.51 20160731 201900 4.74 1.51 20160731 201900 5.09 1.72 20160731 201900 5.10 1.52 20160731 201900 5.32 1.70 20160731 201900 5.34 1.53 20160731 201900 5.48 1.54 20160731 201900 5.50 1.69 20160731 201900 5.64 1.55 20160731 201900 5.73 1.68 20160731 201900 5.81 1.57 20160731 201900 5.83 1.67 20160731 201900 5.93 1.66 20160731 201900 5.96 1.58 20160731 201900 6.01 1.66 20160731 201900 6.09 1.59 20160731 201900 6.09 1.65 20160731 201900 6.19 1.64 20160731 201900 6.25 1.60 20160731 201900 6.28 1.64 20160731 201900 6.37 1.63 20160731 201900 6.40 1.61 20160731 201900 6.47 1.62 20160731 201900 6.54 1.62 20160731 202000 1.95 1.96 20160731 202000 1.95 1.98 20160731 202000 2.02 1.94 20160731 202000 2.09 2.01 20160731 202000 2.21 1.91 20160731 202000 2.32 2.04 20160731 202000 2.46 1.89 20160731 202000 2.66 2.07 20160731 202000 2.76 1.87 20160731 202000 3.05 1.85 20160731 202000 3.06 2.10 20160731 202000 3.41 1.82 20160731 202000 3.50 2.14 20160731 202000 3.79 1.80 20160731 202000 3.88 2.17 20160731 202000 4.03 1.79 20160731 202000 4.25 1.77 20160731 202000 4.35 2.20 20160731 202000 4.46 1.76 20160731 202000 4.55 2.76 20160731 202000 4.57 2.76 20160731 202000 4.58 2.76 20160731 202000 4.59 2.76 20160731 202000 4.60 2.51 20160731 202000 4.60 2.76 20160731 202000 4.63 2.53 20160731 202000 4.63 2.76 20160731 202000 4.65 2.76 20160731 202000 4.66 2.55 20160731 202000 4.66 2.75 20160731 202000 4.68 2.49 20160731 202000 4.68 2.57 20160731 202000 4.68 2.76 20160731 202000 4.69 1.74 20160731 202000 4.70 2.75 20160731 202000 4.72 2.59 20160731 202000 4.73 2.75 20160731 202000 4.75 2.61 20160731 202000 4.77 2.46 20160731 202000 4.77 2.75 20160731 202000 4.78 2.63 20160731 202000 4.81 2.75 20160731 202000 4.83 2.65 20160731 202000 4.84 2.75 20160731 202000 4.85 2.43 20160731 202000 4.86 2.67 20160731 202000 4.86 2.74 20160731 202000 4.87 1.73 20160731 202000 4.88 2.72 20160731 202000 4.88 2.73 20160731 202000 4.88 2.74 20160731 202000 4.89 2.70 20160731 202000 4.89 2.71 20160731 202000 4.89 2.72 20160731 202000 4.90 2.69 20160731 202000 4.94 2.40 20160731 202000 5.03 2.37 20160731 202000 5.13 2.35 20160731 202000 5.20 2.32 20160731 202000 5.27 2.26 20160731 202000 5.28 2.29 20160731 202100 1.29 2.71 20160731 202100 1.39 2.71 20160731 202100 1.57 2.72 20160731 202100 1.79 2.70 20160731 202100 2.10 2.73 20160731 202100 2.36 2.69 20160731 202100 2.61 2.74 20160731 202100 2.93 2.68 20160731 202100 3.07 2.75 20160731 202100 3.46 2.75 20160731 202100 3.62 2.68 20160731 202100 3.85 2.76 20160731 202100 4.18 2.77 20160731 202100 4.27 2.68 20160731 202100 4.59 2.78 20160731 202100 4.70 2.76 20160731 202100 4.72 2.76 20160731 202100 4.76 2.76 20160731 202100 4.81 2.76 20160731 202100 4.87 2.76 20160731 202100 4.88 2.69 20160731 202100 4.94 2.76 20160731 202100 4.99 2.76 20160731 202100 5.00 2.79 20160731 202100 5.07 2.76 20160731 202100 5.15 2.76 20160731 202100 5.21 2.76 20160731 202100 5.30 2.76 20160731 202100 5.35 2.79 20160731 202100 5.38 2.76 20160731 202100 5.41 2.70 20160731 202100 5.44 2.76 20160731 202100 5.51 2.77 20160731 202100 5.59 2.77 20160731 202100 5.66 2.77 20160731 202100 5.73 2.77 20160731 202100 5.76 2.80 20160731 202100 5.83 2.77 20160731 202100 5.91 2.78 20160731 202100 6.01 2.78 20160731 202100 6.06 2.71 20160731 202100 6.09 2.78 20160731 202100 6.14 2.79 20160731 202100 6.19 2.81 20160731 202100 6.21 2.79 20160731 202100 6.22 2.81 20160731 202100 6.26 2.81 20160731 202100 6.28 2.80 20160731 202100 6.33 2.81 20160731 202100 6.34 2.80 20160731 202100 6.37 2.81 20160731 202100 6.41 2.82 20160731 202100 6.42 2.80 20160731 202100 6.47 2.81 20160731 202100 6.48 2.82 20160731 202100 6.53 2.82 20160731 202100 6.55 2.81 20160731 202100 6.58 2.82 20160731 202100 6.63 2.82 20160731 202100 6.72 2.72 20160731 202100 7.28 2.73 20160731 202100 7.97 2.74 20160731 202100 8.64 2.75 20160731 202100 9.34 2.76 20160731 202200 10.32 2.89 20160731 202200 10.59 2.93 20160731 202200 10.90 2.97 20160731 202200 11.22 3.02 20160731 202200 11.50 3.06 20160731 202200 11.81 3.10 20160731 202200 12.13 3.15 20160731 202200 12.27 3.21 20160731 202200 12.36 3.26 20160731 202200 12.49 3.32 20160731 202200 12.63 3.38 20160731 202200 12.72 3.42 20160731 202200 12.86 3.48 20160731 202200 12.99 3.54 20160731 202200 13.09 3.59 20160731 202200 13.21 3.65 20160731 202200 13.29 3.71 20160731 202200 13.35 3.77 20160731 202200 13.41 3.83 20160731 202200 13.48 3.89 20160731 202200 13.54 3.95 20160731 202200 13.60 4.00 20160731 202200 13.67 4.07 20160731 202200 13.73 4.12 20160731 202200 13.78 4.17 20160731 202200 13.85 4.23 20160731 202200 13.91 4.28 20160731 202200 13.97 4.34 20160731 202200 14.02 4.39 20160731 202200 14.08 4.44 20160731 202200 14.14 4.50 20160731 202200 14.20 4.54 20160731 202200 14.25 4.59 20160731 202200 14.30 4.64 20160731 202200 14.33 4.67 20160731 202200 14.36 4.70 20160731 202200 14.40 4.74 20160731 202200 14.43 4.78 20160731 202200 14.46 4.80 20160731 202200 14.49 4.84 20160731 202200 14.53 4.88 20160731 202200 14.55 4.90 20160731 202200 14.57 4.92 20160731 202200 14.59 4.94 20160731 202200 14.60 4.96 20160731 202200 14.61 4.97 20160731 202200 14.63 4.99 20160731 202200 14.64 5.01 20160731 202200 14.66 5.02 20160731 202200 14.67 5.04 20160731 202200 14.69 5.05 20160731 202200 14.71 5.06 20160731 202200 14.73 5.07 20160731 202200 14.76 5.08 20160731 202200 14.77 5.09 20160731 202200 14.80 5.10 20160731 202200 14.82 5.11 20160731 202200 14.84 5.13 20160731 202200 14.84 5.15 20160731 202200 14.86 5.13 20160731 202200 14.87 5.14 20160731 202200 9.69 2.80 20160731 202200 9.99 2.84 20160731 202300 11.22 4.85 20160731 202300 11.31 4.86 20160731 202300 11.38 4.88 20160731 202300 11.46 4.90 20160731 202300 11.54 4.91 20160731 202300 11.59 4.92 20160731 202300 11.65 4.93 20160731 202300 11.71 4.95 20160731 202300 11.76 4.96 20160731 202300 11.82 4.97 20160731 202300 11.88 4.98 20160731 202300 11.94 4.99 20160731 202300 11.99 5.00 20160731 202300 12.05 5.01 20160731 202300 12.11 5.02 20160731 202300 12.17 5.03 20160731 202300 12.23 5.04 20160731 202300 12.29 5.05 20160731 202300 12.34 5.05 20160731 202300 12.41 5.06 20160731 202300 12.47 5.07 20160731 202300 12.53 5.08 20160731 202300 12.60 5.09 20160731 202300 12.68 5.10 20160731 202300 12.77 5.10 20160731 202300 12.84 5.11 20160731 202300 12.92 5.12 20160731 202300 13.00 5.13 20160731 202300 13.07 5.13 20160731 202300 13.15 5.14 20160731 202300 13.23 5.15 20160731 202300 13.30 5.15 20160731 202300 13.38 5.16 20160731 202300 13.46 5.16 20160731 202300 13.53 5.16 20160731 202300 13.61 5.17 20160731 202300 13.70 5.17 20160731 202300 13.78 5.18 20160731 202300 13.85 5.18 20160731 202300 13.94 5.19 20160731 202300 13.98 5.19 20160731 202300 14.02 5.19 20160731 202300 14.06 5.19 20160731 202300 14.10 5.19 20160731 202300 14.13 5.19 20160731 202300 14.17 5.19 20160731 202300 14.21 5.19 20160731 202300 14.25 5.19 20160731 202300 14.29 5.19 20160731 202300 14.34 5.19 20160731 202300 14.39 5.19 20160731 202300 14.43 5.19 20160731 202300 14.48 5.19 20160731 202300 14.54 5.19 20160731 202300 14.58 5.19 20160731 202300 14.63 5.20 20160731 202300 14.68 5.20 20160731 202300 14.72 5.19 20160731 202300 14.73 5.19 20160731 202300 14.75 5.18 20160731 202300 14.77 5.17 20160731 202300 14.78 5.17 20160731 202300 14.80 5.16 20160731 202300 14.82 5.16 20160731 202400 10.07 4.62 20160731 202400 10.17 4.64 20160731 202400 10.25 4.65 20160731 202400 10.35 4.67 20160731 202400 10.45 4.69 20160731 202400 10.53 4.71 20160731 202400 10.63 4.73 20160731 202400 10.73 4.75 20160731 202400 10.81 4.76 20160731 202400 10.90 4.78 20160731 202400 10.98 4.80 20160731 202400 11.06 4.81 20160731 202400 11.13 4.83 20160731 202400 4.32 3.78 20160731 202400 4.41 3.79 20160731 202400 4.51 3.80 20160731 202400 4.60 3.81 20160731 202400 4.72 3.81 20160731 202400 4.85 3.82 20160731 202400 4.97 3.83 20160731 202400 5.07 3.84 20160731 202400 5.19 3.86 20160731 202400 5.32 3.87 20160731 202400 5.43 3.88 20160731 202400 5.57 3.89 20160731 202400 5.71 3.90 20160731 202400 5.84 3.91 20160731 202400 5.99 3.92 20160731 202400 6.12 3.94 20160731 202400 6.23 3.95 20160731 202400 6.36 3.97 20160731 202400 6.49 3.99 20160731 202400 6.63 4.00 20160731 202400 6.74 4.02 20160731 202400 6.88 4.03 20160731 202400 7.02 4.05 20160731 202400 7.13 4.07 20160731 202400 7.25 4.09 20160731 202400 7.36 4.11 20160731 202400 7.46 4.12 20160731 202400 7.57 4.14 20160731 202400 7.69 4.16 20160731 202400 7.79 4.18 20160731 202400 7.90 4.20 20160731 202400 8.02 4.22 20160731 202400 8.12 4.24 20160731 202400 8.24 4.26 20160731 202400 8.36 4.28 20160731 202400 8.48 4.31 20160731 202400 8.59 4.33 20160731 202400 8.71 4.35 20160731 202400 8.84 4.37 20160731 202400 8.94 4.39 20160731 202400 9.07 4.42 20160731 202400 9.18 4.44 20160731 202400 9.27 4.46 20160731 202400 9.37 4.48 20160731 202400 9.48 4.50 20160731 202400 9.57 4.52 20160731 202400 9.67 4.54 20160731 202400 9.78 4.56 20160731 202400 9.88 4.58 20160731 202400 9.97 4.60 20160731 202500 4.05 3.73 20160731 202500 4.05 3.74 20160731 202500 4.07 3.73 20160731 202500 4.07 3.74 20160731 202500 4.10 3.72 20160731 202500 4.11 3.75 20160731 202500 4.13 3.72 20160731 202500 4.14 3.75 20160731 202500 4.19 3.71 20160731 202500 4.19 3.76 20160731 202500 4.25 3.77 20160731 202500 4.27 3.71 20160731 202500 4.33 3.70 20160731 202500 4.41 3.69 20160731 202500 4.51 3.68 20160731 202500 4.62 3.68 20160731 202500 4.72 3.67 20160731 202500 4.84 3.66 20160731 202500 4.98 3.65 20160731 202500 5.11 3.65 20160731 202500 5.27 3.64 20160731 202500 5.37 3.63 20160731 202500 5.47 3.62 20160731 202500 5.60 3.62 20160731 202500 5.73 3.61 20160731 202500 5.84 3.61 20160731 202500 5.98 3.60 20160731 202500 6.13 3.59 20160731 202500 6.26 3.59 20160731 202500 6.41 3.58 20160731 202500 6.52 3.58 20160731 202500 6.63 3.57 20160731 202500 6.74 3.57 20160731 202500 6.85 3.57 20160731 202500 6.97 3.56 20160731 202500 7.07 3.56 20160731 202500 7.20 3.56 20160731 202500 7.32 3.56 20160731 202500 7.40 3.55 20160731 202500 7.49 3.56 20160731 202500 7.57 3.56 20160731 202500 7.65 3.56 20160731 202500 7.74 3.56 20160731 202500 7.83 3.57 20160731 202500 7.90 3.57 20160731 202500 8.00 3.57 20160731 202500 8.09 3.57 20160731 202500 8.15 3.58 20160731 202500 8.21 3.58 20160731 202500 8.28 3.59 20160731 202500 8.33 3.60 20160731 202500 8.40 3.61 20160731 202500 8.46 3.62 20160731 202500 8.53 3.62 20160731 202500 8.59 3.63 20160731 202500 8.66 3.64 20160731 202500 8.73 3.65 20160731 202500 8.79 3.66 20160731 202500 8.86 3.68 20160731 202500 8.93 3.69 20160731 202500 8.99 3.70 20160731 202500 9.06 3.71 20160731 202500 9.13 3.72 20160731 202500 9.18 3.73 20160731 202600 10.00 3.91 20160731 202600 10.08 3.93 20160731 202600 10.15 3.94 20160731 202600 10.23 3.96 20160731 202600 10.31 3.98 20160731 202600 10.39 3.99 20160731 202600 10.47 4.01 20160731 202600 10.55 4.03 20160731 202600 10.62 4.04 20160731 202600 10.69 4.06 20160731 202600 10.77 4.08 20160731 202600 10.84 4.09 20160731 202600 10.91 4.11 20160731 202600 10.99 4.13 20160731 202600 11.06 4.15 20160731 202600 11.14 4.16 20160731 202600 11.22 4.18 20160731 202600 11.27 4.20 20160731 202600 11.33 4.21 20160731 202600 11.38 4.23 20160731 202600 11.42 4.24 20160731 202600 11.47 4.26 20160731 202600 11.53 4.28 20160731 202600 11.57 4.29 20160731 202600 11.63 4.30 20160731 202600 11.68 4.32 20160731 202600 11.70 4.34 20160731 202600 11.71 4.35 20160731 202600 11.72 4.36 20160731 202600 11.74 4.38 20160731 202600 11.75 4.39 20160731 202600 11.77 4.40 20160731 202600 11.78 4.42 20160731 202600 11.80 4.43 20160731 202600 11.81 4.44 20160731 202600 11.89 4.46 20160731 202600 11.96 4.47 20160731 202600 12.03 4.49 20160731 202600 12.10 4.51 20160731 202600 12.16 4.52 20160731 202600 12.23 4.54 20160731 202600 12.30 4.55 20160731 202600 12.35 4.57 20160731 202600 12.41 4.58 20160731 202600 12.45 4.60 20160731 202600 12.48 4.61 20160731 202600 12.52 4.63 20160731 202600 12.56 4.65 20160731 202600 12.60 4.66 20160731 202600 12.65 4.68 20160731 202600 12.69 4.69 20160731 202600 12.73 4.71 20160731 202600 12.79 4.73 20160731 202600 12.86 4.74 20160731 202600 9.25 3.75 20160731 202600 9.33 3.76 20160731 202600 9.39 3.78 20160731 202600 9.47 3.79 20160731 202600 9.55 3.81 20160731 202600 9.61 3.83 20160731 202600 9.69 3.84 20160731 202600 9.77 3.86 20160731 202600 9.83 3.87 20160731 202600 9.91 3.89 20160731 202700 12.90 4.75 20160731 202700 12.96 4.77 20160731 202700 13.02 4.78 20160731 202700 13.08 4.79 20160731 202700 13.13 4.81 20160731 202700 13.18 4.82 20160731 202700 13.23 4.83 20160731 202700 13.28 4.85 20160731 202700 13.34 4.86 20160731 202700 13.41 4.87 20160731 202700 13.46 4.88 20160731 202700 13.53 4.90 20160731 202700 13.59 4.91 20160731 202700 13.64 4.92 20160731 202700 13.70 4.94 20160731 202700 13.76 4.95 20160731 202700 13.76 5.12 20160731 202700 13.76 5.13 20160731 202700 13.77 5.11 20160731 202700 13.78 4.96 20160731 202700 13.78 4.97 20160731 202700 13.78 5.10 20160731 202700 13.79 4.98 20160731 202700 13.79 5.09 20160731 202700 13.80 4.99 20160731 202700 13.80 5.08 20160731 202700 13.81 5.00 20160731 202700 13.81 5.06 20160731 202700 13.81 5.07 20160731 202700 13.82 5.01 20160731 202700 13.82 5.02 20160731 202700 13.82 5.14 20160731 202700 13.83 5.03 20160731 202700 13.83 5.05 20160731 202700 13.84 5.04 20160731 202700 13.89 5.16 20160731 202700 13.97 5.18 20160731 202700 14.03 5.20 20160731 202700 14.10 5.22 20160731 202700 14.17 5.23 20160731 202700 14.22 5.25 20160731 202700 14.29 5.27 20160731 202700 14.34 5.28 20160731 202700 14.36 5.30 20160731 202700 14.38 5.31 20160731 202700 14.41 5.33 20160731 202700 14.43 5.34 20160731 202700 14.46 5.35 20160731 202700 14.49 5.37 20160731 202700 14.52 5.38 20160731 202700 14.56 5.40 20160731 202700 14.59 5.41 20160731 202700 14.62 5.42 20160731 202700 14.64 5.43 20160731 202700 14.66 5.45 20160731 202700 14.68 5.46 20160731 202700 14.71 5.47 20160731 202700 14.73 5.48 20160731 202700 14.75 5.49 20160731 202700 14.76 5.50 20160731 202700 14.83 5.52 20160731 202700 14.94 5.55 20160731 202700 15.02 5.56 20160731 202800 15.12 5.59 20160731 202800 15.23 5.61 20160731 202800 15.32 5.63 20160731 202800 15.43 5.65 20160731 202800 15.53 5.67 20160731 202800 15.62 5.69 20160731 202800 15.68 5.71 20160731 202800 15.73 5.73 20160731 202800 15.77 5.75 20160731 202800 15.82 5.77 20160731 202800 15.87 5.79 20160731 202800 15.90 5.88 20160731 202800 15.92 5.81 20160731 202800 15.93 5.89 20160731 202800 15.96 5.91 20160731 202800 15.97 5.83 20160731 202800 15.99 5.92 20160731 202800 16.02 5.92 20160731 202800 16.02 5.93 20160731 202800 16.03 5.85 20160731 202800 16.03 5.91 20160731 202800 16.03 5.92 20160731 202800 16.03 5.94 20160731 202800 16.04 5.90 20160731 202800 16.04 5.94 20160731 202800 16.05 5.89 20160731 202800 16.05 5.95 20160731 202800 16.06 5.88 20160731 202800 16.06 5.96 20160731 202800 16.07 5.88 20160731 202800 16.08 5.87 20160731 202800 16.08 5.96 20160731 202800 16.08 5.97 20160731 202800 16.10 5.97 20160731 202800 16.10 5.98 20160731 202800 16.12 5.98 20160731 202800 16.12 5.99 20160731 202800 16.13 6.00 20160731 202800 16.14 5.99 20160731 202800 16.15 6.01 20160731 202800 16.17 6.00 20160731 202800 16.17 6.03 20160731 202800 16.18 6.03 20160731 202800 16.19 6.00 20160731 202800 16.20 6.04 20160731 202800 16.21 6.01 20160731 202800 16.22 6.04 20160731 202800 16.23 6.02 20160731 202800 16.24 6.05 20160731 202800 16.25 6.03 20160731 202800 16.26 6.03 20160731 202800 16.26 6.05 20160731 202800 16.27 6.04 20160731 202800 16.28 6.04 20160731 202800 16.28 6.05 20160731 202800 16.30 6.05 20160731 202800 16.30 6.06 20160731 202800 16.31 6.05 20160731 202800 16.32 6.06 20160731 202800 16.33 6.06 20160731 202800 16.35 6.07 20160731 202900 13.93 5.15 20160731 202900 13.93 5.16 20160731 202900 13.94 5.10 20160731 202900 13.94 5.11 20160731 202900 13.94 5.12 20160731 202900 13.94 5.14 20160731 202900 13.95 5.05 20160731 202900 13.95 5.07 20160731 202900 13.95 5.08 20160731 202900 13.95 5.09 20160731 202900 13.95 5.17 20160731 202900 13.97 5.19 20160731 202900 13.98 5.05 20160731 202900 13.99 5.20 20160731 202900 14.01 5.04 20160731 202900 14.01 5.21 20160731 202900 14.03 5.22 20160731 202900 14.05 5.03 20160731 202900 14.05 5.24 20160731 202900 14.06 5.25 20160731 202900 14.07 5.02 20160731 202900 14.08 5.26 20160731 202900 14.11 5.01 20160731 202900 14.12 5.28 20160731 202900 14.14 5.00 20160731 202900 14.16 5.00 20160731 202900 14.20 4.99 20160731 202900 14.20 5.30 20160731 202900 14.23 4.96 20160731 202900 14.23 4.98 20160731 202900 14.25 4.94 20160731 202900 14.26 4.90 20160731 202900 14.26 4.92 20160731 202900 14.28 4.88 20160731 202900 14.28 5.32 20160731 202900 14.29 4.87 20160731 202900 14.34 5.34 20160731 202900 14.42 5.36 20160731 202900 14.50 5.39 20160731 202900 14.56 5.40 20160731 202900 14.64 5.42 20160731 202900 14.70 5.44 20160731 202900 14.78 5.46 20160731 202900 14.85 5.49 20160731 202900 14.91 5.51 20160731 202900 14.99 5.53 20160731 202900 15.07 5.55 20160731 202900 15.13 5.57 20160731 202900 15.20 5.59 20160731 202900 15.28 5.62 20160731 202900 15.34 5.63 20160731 202900 15.40 5.66 20160731 202900 15.45 5.68 20160731 202900 15.50 5.70 20160731 202900 15.55 5.72 20160731 202900 15.60 5.74 20160731 202900 15.65 5.76 20160731 202900 15.70 5.78 20160731 202900 15.75 5.80 20160731 202900 15.79 5.82 20160731 202900 15.82 5.84 20160731 202900 15.85 5.85 20160731 202900 15.88 5.86 20160731 203000 14.20 4.58 20160731 203000 14.22 4.61 20160731 203000 14.23 4.64 20160731 203000 14.25 4.66 20160731 203000 14.26 4.70 20160731 203000 14.27 4.72 20160731 203000 14.29 4.75 20160731 203000 14.30 4.79 20160731 203000 14.30 4.85 20160731 203000 14.31 4.84 20160731 203000 14.32 4.81 20160731 204600 10.07 2.82 20160731 204600 10.17 2.82 20160731 204600 10.28 2.83 20160731 204600 10.37 2.84 20160731 204600 10.48 2.85 20160731 204600 10.59 2.85 20160731 204600 10.69 2.86 20160731 204600 10.80 2.87 20160731 204600 10.91 2.88 20160731 204600 11.01 2.89 20160731 204600 11.06 2.91 20160731 204600 11.10 2.93 20160731 204600 11.16 2.95 20160731 204600 11.20 2.97 20160731 204600 11.25 3.00 20160731 204600 11.29 3.01 20160731 204600 11.34 3.04 20160731 204600 11.40 3.06 20160731 204600 11.45 3.08 20160731 204600 11.46 3.11 20160731 204600 11.48 3.13 20160731 204600 11.50 3.15 20160731 204600 11.52 3.18 20160731 204600 7.59 2.89 20160731 204600 7.70 2.89 20160731 204600 7.84 2.89 20160731 204600 7.97 2.88 20160731 204600 8.08 2.88 20160731 204600 8.21 2.88 20160731 204600 8.33 2.88 20160731 204600 8.43 2.87 20160731 204600 8.55 2.86 20160731 204600 8.67 2.86 20160731 204600 8.77 2.85 20160731 204600 8.90 2.85 20160731 204600 9.02 2.84 20160731 204600 9.13 2.84 20160731 204600 9.24 2.84 20160731 204600 9.36 2.83 20160731 204600 9.45 2.83 20160731 204600 9.56 2.83 20160731 204600 9.66 2.83 20160731 204600 9.76 2.82 20160731 204600 9.87 2.82 20160731 204600 9.98 2.82 20160731 204700 10.13 3.47 20160731 204700 10.28 3.48 20160731 204700 10.41 3.48 20160731 204700 10.56 3.48 20160731 204700 10.63 3.49 20160731 204700 10.68 3.49 20160731 204700 10.73 3.49 20160731 204700 10.78 3.49 20160731 204700 10.84 3.50 20160731 204700 10.89 3.50 20160731 204700 10.95 3.50 20160731 204700 11.01 3.50 20160731 204700 11.07 3.50 20160731 204700 11.11 3.50 20160731 204700 11.15 3.51 20160731 204700 11.18 3.51 20160731 204700 11.23 3.51 20160731 204700 11.27 3.51 20160731 204700 11.31 3.51 20160731 204700 11.35 3.43 20160731 204700 11.35 3.44 20160731 204700 11.35 3.45 20160731 204700 11.36 3.45 20160731 204700 11.36 3.51 20160731 204700 11.37 3.42 20160731 204700 11.37 3.46 20160731 204700 11.39 3.47 20160731 204700 11.40 3.41 20160731 204700 11.41 3.47 20160731 204700 11.41 3.51 20160731 204700 11.43 3.39 20160731 204700 11.45 3.48 20160731 204700 11.45 3.51 20160731 204700 11.46 3.38 20160731 204700 11.46 3.51 20160731 204700 11.47 3.50 20160731 204700 11.48 3.50 20160731 204700 11.49 3.48 20160731 204700 11.49 3.49 20160731 204700 11.50 3.36 20160731 204700 11.50 3.49 20160731 204700 11.54 3.35 20160731 204700 11.56 3.21 20160731 204700 11.56 3.33 20160731 204700 11.58 3.23 20160731 204700 11.61 3.25 20160731 204700 11.61 3.32 20160731 204700 11.64 3.28 20160731 204700 11.65 3.30 20160731 204700 8.60 3.40 20160731 204700 8.72 3.40 20160731 204700 8.86 3.41 20160731 204700 9.00 3.42 20160731 204700 9.12 3.43 20160731 204700 9.27 3.44 20160731 204700 9.43 3.44 20160731 204700 9.55 3.45 20160731 204700 9.70 3.45 20160731 204700 9.86 3.46 20160731 204700 9.98 3.46 20160731 204800 10.05 3.24 20160731 204800 10.15 3.24 20160731 204800 10.21 3.24 20160731 204800 10.28 3.25 20160731 204800 10.34 3.25 20160731 204800 10.39 3.25 20160731 204800 10.46 3.26 20160731 204800 10.53 3.26 20160731 204800 10.59 3.26 20160731 204800 10.65 3.27 20160731 204800 10.70 3.27 20160731 204800 10.71 3.28 20160731 204800 10.74 3.28 20160731 204800 10.76 3.29 20160731 204800 10.78 3.30 20160731 204800 10.80 3.30 20160731 204800 10.82 3.31 20160731 204800 10.85 3.31 20160731 204800 10.87 3.32 20160731 204800 10.90 3.33 20160731 204800 10.93 3.33 20160731 204800 10.95 3.34 20160731 204800 10.99 3.35 20160731 204800 11.02 3.36 20160731 204800 11.06 3.36 20160731 204800 11.10 3.37 20160731 204800 11.14 3.38 20160731 204800 7.89 3.30 20160731 204800 7.90 3.31 20160731 204800 7.92 3.31 20160731 204800 7.93 3.29 20160731 204800 7.94 3.32 20160731 204800 7.96 3.33 20160731 204800 7.99 3.29 20160731 204800 7.99 3.34 20160731 204800 8.03 3.35 20160731 204800 8.04 3.28 20160731 204800 8.06 3.35 20160731 204800 8.10 3.28 20160731 204800 8.11 3.36 20160731 204800 8.17 3.27 20160731 204800 8.21 3.37 20160731 204800 8.22 3.27 20160731 204800 8.29 3.26 20160731 204800 8.31 3.38 20160731 204800 8.35 3.25 20160731 204800 8.41 3.25 20160731 204800 8.45 3.39 20160731 204800 8.49 3.25 20160731 204800 8.58 3.24 20160731 204800 8.65 3.24 20160731 204800 8.74 3.24 20160731 204800 8.83 3.24 20160731 204800 8.92 3.23 20160731 204800 9.00 3.23 20160731 204800 9.09 3.23 20160731 204800 9.19 3.23 20160731 204800 9.28 3.23 20160731 204800 9.40 3.23 20160731 204800 9.51 3.23 20160731 204800 9.61 3.23 20160731 204800 9.72 3.23 20160731 204800 9.84 3.23 20160731 204800 9.93 3.24 20160731 204900 11.19 3.39 20160731 204900 11.19 3.71 20160731 204900 11.23 3.40 20160731 204900 11.25 3.71 20160731 204900 11.27 3.41 20160731 204900 11.31 3.42 20160731 204900 11.31 3.71 20160731 204900 11.35 3.43 20160731 204900 11.35 3.71 20160731 204900 11.40 3.44 20160731 204900 11.41 3.72 20160731 204900 11.44 3.44 20160731 204900 11.46 3.72 20160731 204900 11.50 3.45 20160731 204900 11.50 3.72 20160731 204900 11.54 3.46 20160731 204900 11.56 3.72 20160731 204900 11.59 3.47 20160731 204900 11.61 3.72 20160731 204900 11.62 3.48 20160731 204900 11.65 3.72 20160731 204900 11.66 3.49 20160731 204900 11.69 3.50 20160731 204900 11.69 3.72 20160731 204900 11.73 3.50 20160731 204900 11.73 3.72 20160731 204900 11.76 3.72 20160731 204900 11.77 3.51 20160731 204900 11.79 3.71 20160731 204900 11.81 3.52 20160731 204900 11.83 3.71 20160731 204900 11.84 3.53 20160731 204900 11.86 3.71 20160731 204900 11.89 3.54 20160731 204900 11.89 3.71 20160731 204900 11.91 3.55 20160731 204900 11.93 3.55 20160731 204900 11.93 3.71 20160731 204900 11.94 3.56 20160731 204900 11.96 3.71 20160731 204900 11.97 3.57 20160731 204900 11.98 3.70 20160731 204900 11.99 3.58 20160731 204900 12.00 3.70 20160731 204900 12.01 3.59 20160731 204900 12.02 3.70 20160731 204900 12.03 3.60 20160731 204900 12.04 3.70 20160731 204900 12.06 3.61 20160731 204900 12.06 3.69 20160731 204900 12.08 3.62 20160731 204900 12.08 3.69 20160731 204900 12.09 3.63 20160731 204900 12.10 3.63 20160731 204900 12.10 3.64 20160731 204900 12.10 3.69 20160731 204900 12.11 3.65 20160731 204900 12.12 3.66 20160731 204900 12.12 3.68 20160731 204900 12.13 3.67 20160731 204900 12.14 3.68 20160731 205000 10.49 3.73 20160731 205000 10.51 3.72 20160731 205000 10.52 3.73 20160731 205000 10.53 3.72 20160731 205000 10.55 3.72 20160731 205000 10.57 3.72 20160731 205000 10.57 3.74 20160731 205000 10.58 3.85 20160731 205000 10.59 3.72 20160731 205000 10.60 3.85 20160731 205000 10.61 3.71 20160731 205000 10.62 3.74 20160731 205000 10.62 3.86 20160731 205000 10.63 3.71 20160731 205000 10.64 3.71 20160731 205000 10.65 3.85 20160731 205000 10.66 3.75 20160731 205000 10.66 3.87 20160731 205000 10.68 3.71 20160731 205000 10.70 3.88 20160731 205000 10.71 3.84 20160731 205000 10.73 3.75 20160731 205000 10.74 3.71 20160731 205000 10.74 3.89 20160731 205000 10.76 3.84 20160731 205000 10.78 3.76 20160731 205000 10.79 3.90 20160731 205000 10.81 3.71 20160731 205000 10.81 3.83 20160731 205000 10.82 3.90 20160731 205000 10.83 3.76 20160731 205000 10.87 3.83 20160731 205000 10.87 3.91 20160731 205000 10.88 3.71 20160731 205000 10.88 3.77 20160731 205000 10.91 3.92 20160731 205000 10.92 3.83 20160731 205000 10.94 3.71 20160731 205000 10.94 3.78 20160731 205000 10.95 3.78 20160731 205000 10.95 3.79 20160731 205000 10.96 3.80 20160731 205000 10.96 3.82 20160731 205000 10.97 3.93 20160731 205000 10.98 3.81 20160731 205000 10.99 3.81 20160731 205000 11.00 3.81 20160731 205000 11.01 3.71 20160731 205000 11.01 3.82 20160731 205000 11.04 3.94 20160731 205000 11.07 3.71 20160731 205000 11.12 3.95 20160731 205000 11.14 3.71 20160731 205000 11.19 3.96 20160731 205000 11.27 3.97 20160731 205000 11.35 3.98 20160731 205000 11.42 3.99 20160731 205000 11.49 4.00 20160731 205000 11.52 4.02 20160731 205000 11.54 4.02 20160731 205000 11.56 4.01 20160731 205000 11.57 4.01 20160731 205100 10.12 4.11 20160731 205100 10.13 4.12 20160731 205100 10.14 4.11 20160731 205100 10.14 4.13 20160731 205100 10.15 4.13 20160731 205100 10.16 4.14 20160731 205100 10.18 4.14 20160731 205100 10.19 4.11 20160731 205100 10.20 4.15 20160731 205100 10.21 4.15 20160731 205100 10.25 4.11 20160731 205100 10.25 4.15 20160731 205100 10.28 4.16 20160731 205100 10.31 4.10 20160731 205100 10.33 4.16 20160731 205100 10.35 4.10 20160731 205100 10.36 4.16 20160731 205100 10.41 4.10 20160731 205100 10.41 4.17 20160731 205100 10.45 4.17 20160731 205100 10.47 4.09 20160731 205100 10.50 4.17 20160731 205100 10.52 4.09 20160731 205100 10.54 4.17 20160731 205100 10.56 4.09 20160731 205100 10.58 4.17 20160731 205100 10.58 4.18 20160731 205100 10.59 4.17 20160731 205100 10.60 4.17 20160731 205100 10.61 4.09 20160731 205100 10.62 4.17 20160731 205100 10.65 4.08 20160731 205100 10.66 4.17 20160731 205100 10.69 4.08 20160731 205100 10.71 4.17 20160731 205100 10.73 4.08 20160731 205100 10.74 4.17 20160731 205100 10.78 4.07 20160731 205100 10.79 4.17 20160731 205100 10.83 4.07 20160731 205100 10.84 4.16 20160731 205100 10.88 4.07 20160731 205100 10.93 4.06 20160731 205100 10.98 4.06 20160731 205100 11.03 4.06 20160731 205100 11.08 4.06 20160731 205100 11.13 4.06 20160731 205100 11.17 4.05 20160731 205100 11.22 4.05 20160731 205100 11.28 4.05 20160731 205100 11.32 4.05 20160731 205100 11.38 4.05 20160731 205100 11.43 4.05 20160731 205100 11.44 4.04 20160731 205100 11.46 4.04 20160731 205100 11.47 4.03 20160731 205100 11.49 4.03 20160731 205100 11.51 4.03 20160731 205200 10.01 3.91 20160731 205200 10.02 3.93 20160731 205200 10.07 3.92 20160731 205200 10.11 3.94 20160731 205200 10.12 3.92 20160731 205200 10.20 3.95 20160731 205200 10.28 3.95 20160731 205200 10.38 3.95 20160731 205200 10.47 3.96 20160731 205200 10.55 3.97 20160731 205200 10.65 3.97 20160731 205200 10.75 3.98 20160731 205200 10.84 3.98 20160731 205200 10.88 4.17 20160731 205200 10.90 3.99 20160731 205200 10.93 4.16 20160731 205200 10.98 3.99 20160731 205200 10.98 4.16 20160731 205200 11.01 4.16 20160731 205200 11.04 4.00 20160731 205200 11.04 4.16 20160731 205200 11.06 4.15 20160731 205200 11.09 4.15 20160731 205200 11.11 4.01 20160731 205200 11.11 4.14 20160731 205200 11.13 4.14 20160731 205200 11.16 4.13 20160731 205200 11.18 4.01 20160731 205200 11.18 4.13 20160731 205200 11.21 4.13 20160731 205200 11.24 4.12 20160731 205200 11.26 4.02 20160731 205200 11.28 4.11 20160731 205200 11.31 4.11 20160731 205200 11.32 4.03 20160731 205200 11.34 4.11 20160731 205200 11.38 4.10 20160731 205200 11.39 4.03 20160731 205200 11.41 4.10 20160731 205200 11.42 4.04 20160731 205200 11.44 4.05 20160731 205200 11.44 4.10 20160731 205200 11.45 4.05 20160731 205200 11.46 4.06 20160731 205200 11.48 4.06 20160731 205200 11.48 4.07 20160731 205200 11.48 4.09 20160731 205200 11.49 4.08 20160731 205200 11.50 4.08 20160731 205200 11.51 4.09 20160731 205200 9.75 3.91 20160731 205200 9.77 3.91 20160731 205200 9.79 3.91 20160731 205200 9.81 3.91 20160731 205200 9.83 3.92 20160731 205200 9.86 3.91 20160731 205200 9.86 3.92 20160731 205200 9.88 3.92 20160731 205200 9.91 3.91 20160731 205200 9.91 3.92 20160731 205200 9.94 3.93 20160731 205200 9.97 3.91 20160731 205200 9.98 3.93 20160731 205300 10.04 3.67 20160731 205300 10.11 3.68 20160731 205300 10.17 3.69 20160731 205300 10.19 3.92 20160731 205300 10.22 3.70 20160731 205300 10.23 3.92 20160731 205300 10.27 3.71 20160731 205300 10.33 3.71 20160731 205300 10.33 3.92 20160731 205300 10.38 3.72 20160731 205300 10.42 3.73 20160731 205300 10.42 3.92 20160731 205300 10.48 3.74 20160731 205300 10.51 3.92 20160731 205300 10.53 3.75 20160731 205300 10.56 3.75 20160731 205300 10.59 3.92 20160731 205300 10.61 3.76 20160731 205300 10.65 3.76 20160731 205300 10.68 3.92 20160731 205300 10.69 3.77 20160731 205300 10.72 3.77 20160731 205300 10.76 3.78 20160731 205300 10.78 3.92 20160731 205300 10.80 3.78 20160731 205300 10.83 3.79 20160731 205300 10.85 3.92 20160731 205300 10.88 3.79 20160731 205300 10.90 3.80 20160731 205300 10.92 3.81 20160731 205300 10.94 3.82 20160731 205300 10.94 3.92 20160731 205300 10.96 3.83 20160731 205300 10.97 3.84 20160731 205300 10.99 3.84 20160731 205300 10.99 3.91 20160731 205300 11.00 3.89 20160731 205300 11.00 3.90 20160731 205300 11.01 3.85 20160731 205300 11.01 3.88 20160731 205300 11.01 3.90 20160731 205300 11.02 3.88 20160731 205300 11.03 3.86 20160731 205300 11.04 3.87 20160731 205300 8.92 3.55 20160731 205300 8.93 3.55 20160731 205300 8.99 3.56 20160731 205300 9.04 3.57 20160731 205300 9.10 3.57 20160731 205300 9.16 3.58 20160731 205300 9.22 3.58 20160731 205300 9.27 3.59 20160731 205300 9.34 3.59 20160731 205300 9.40 3.60 20160731 205300 9.46 3.60 20160731 205300 9.53 3.61 20160731 205300 9.61 3.62 20160731 205300 9.69 3.63 20160731 205300 9.75 3.64 20160731 205300 9.83 3.65 20160731 205300 9.91 3.66 20160731 205300 9.98 3.66 20160731 205400 7.69 3.33 20160731 205400 7.70 3.32 20160731 205400 7.70 3.34 20160731 205400 7.71 3.35 20160731 205400 7.71 3.36 20160731 205400 7.72 3.37 20160731 205400 7.73 3.37 20160731 205400 7.74 3.31 20160731 205400 7.75 3.38 20160731 205400 7.77 3.39 20160731 205400 7.79 3.30 20160731 205400 7.80 3.40 20160731 205400 7.85 3.40 20160731 205400 7.86 3.29 20160731 205400 7.90 3.41 20160731 205400 7.95 3.27 20160731 205400 7.95 3.41 20160731 205400 7.99 3.42 20160731 205400 8.02 3.26 20160731 205400 8.04 3.42 20160731 205400 8.08 3.43 20160731 205400 8.12 3.44 20160731 205400 8.13 3.25 20160731 205400 8.16 3.44 20160731 205400 8.22 3.45 20160731 205400 8.26 3.24 20160731 205400 8.28 3.45 20160731 205400 8.33 3.46 20160731 205400 8.36 3.23 20160731 205400 8.39 3.46 20160731 205400 8.44 3.21 20160731 205400 8.45 3.47 20160731 205400 8.51 3.19 20160731 205400 8.52 3.47 20160731 205400 8.57 3.47 20160731 205400 8.58 3.17 20160731 205400 8.63 3.48 20160731 205400 8.69 3.48 20160731 205400 8.73 3.49 20160731 205400 8.77 3.49 20160731 205400 8.82 3.50 20160731 205400 8.87 3.50 20160731 205400 8.91 3.51 20160731 205400 8.95 3.55 20160731 205400 8.96 3.51 20160731 205400 8.96 3.55 20160731 205400 8.98 3.55 20160731 205400 9.00 3.54 20160731 205400 9.01 3.52 20160731 205400 9.02 3.54 20160731 205400 9.04 3.54 20160731 205400 9.05 3.52 20160731 205400 9.06 3.54 20160731 205400 9.07 3.52 20160731 205400 9.07 3.53 20160731 205400 9.08 3.53 20160731 205400 9.08 3.54 20160731 205500 4.66 1.83 20160731 205500 4.69 1.84 20160731 205500 4.72 1.85 20160731 205500 4.75 1.85 20160731 205500 4.79 1.86 20160731 205500 4.83 1.86 20160731 205500 4.89 1.87 20160731 205500 4.95 1.88 20160731 205500 5.02 1.89 20160731 205500 5.10 1.91 20160731 205500 5.16 1.92 20160731 205500 5.24 1.93 20160731 205500 5.32 1.94 20160731 205500 5.40 1.95 20160731 205500 5.46 1.96 20160731 205500 5.55 1.98 20160731 205500 5.63 2.00 20160731 205500 5.72 2.02 20160731 205500 5.79 2.03 20160731 205500 5.88 2.05 20160731 205500 5.96 2.07 20160731 205500 6.03 2.09 20160731 205500 6.12 2.10 20160731 205500 6.20 2.12 20160731 205500 6.31 2.15 20160731 205500 6.39 2.17 20160731 205500 6.50 2.19 20160731 205500 6.60 2.22 20160731 205500 6.69 2.24 20160731 205500 6.79 2.26 20160731 205500 6.90 2.29 20160731 205500 7.00 2.31 20160731 205500 7.08 2.33 20160731 205500 7.17 2.36 20160731 205500 7.25 2.39 20160731 205500 7.34 2.42 20160731 205500 7.41 2.45 20160731 205500 7.50 2.48 20160731 205500 7.59 2.50 20160731 205500 7.67 2.53 20160731 205500 7.76 2.56 20160731 205500 7.85 2.59 20160731 205500 7.93 2.62 20160731 205500 8.01 2.64 20160731 205500 8.10 2.67 20160731 205500 8.19 2.69 20160731 205500 8.27 2.72 20160731 205500 8.37 2.74 20160731 205500 8.47 2.77 20160731 205500 8.58 2.80 20160731 205500 8.63 2.82 20160731 205500 8.63 3.15 20160731 205500 8.68 2.85 20160731 205500 8.74 2.88 20160731 205500 8.74 3.13 20160731 205500 8.81 2.91 20160731 205500 8.85 3.11 20160731 205500 8.86 2.93 20160731 205500 8.95 2.96 20160731 205500 8.95 3.09 20160731 205500 9.04 2.99 20160731 205500 9.09 3.07 20160731 205500 9.11 3.02 20160731 205500 9.21 3.05 20160731 205600 3.80 1.80 20160731 205600 3.83 1.80 20160731 205600 3.87 1.80 20160731 205600 3.91 1.80 20160731 205600 3.94 1.79 20160731 205600 3.98 1.79 20160731 205600 4.03 1.79 20160731 205600 4.07 1.79 20160731 205600 4.12 1.79 20160731 205600 4.18 1.80 20160731 205600 4.24 1.80 20160731 205600 4.29 1.80 20160731 205600 4.35 1.81 20160731 205600 4.41 1.81 20160731 205600 4.47 1.81 20160731 205600 4.52 1.81 20160731 205600 4.57 1.82 20160731 205600 4.60 1.82 20160731 205600 4.63 1.83 20160731 210100 8.52 2.23 20160731 210100 8.52 2.24 20160731 210100 8.53 2.20 20160731 210100 8.53 2.21 20160731 210100 8.53 2.22 20160731 210100 8.54 2.20 20160731 210100 8.54 2.25 20160731 210100 8.55 2.19 20160731 210100 8.55 2.20 20160731 210100 8.56 2.19 20160731 210100 8.58 2.25 20160731 210100 8.61 2.26 20160731 210100 8.63 2.26 20160731 210100 8.67 2.27 20160731 210100 8.70 2.28 20160731 210100 8.73 2.28 20160731 210100 8.76 2.29 20160731 210100 8.80 2.30 20160731 210100 8.84 2.30 20160731 210100 8.89 2.31 20160731 210100 8.92 2.32 20160731 210100 8.97 2.33 20160731 210100 9.02 2.33 20160731 210100 9.07 2.34 20160731 210100 9.10 2.35 20160731 210100 9.15 2.36 20160731 210100 9.19 2.36 20160731 210100 9.21 2.37 20160731 210100 9.24 2.38 20160731 210100 9.27 2.38 20160731 210100 9.30 2.39 20160731 210100 9.33 2.40 20160731 210100 9.35 2.40 20160731 210100 9.38 2.41 20160731 210100 9.41 2.42 20160731 210100 9.43 2.42 20160731 210100 9.44 2.43 20160731 210100 9.46 2.43 20160731 210100 9.47 2.43 20160731 210100 9.49 2.44 20160731 210100 9.50 2.44 20160731 210100 9.52 2.45 20160731 210100 9.53 2.45 20160731 210200 5.79 1.83 20160731 210200 5.83 1.84 20160731 210200 5.88 1.85 20160731 210200 5.94 1.86 20160731 210200 5.99 1.87 20160731 210200 6.03 1.87 20160731 210200 6.08 1.88 20160731 210200 6.16 1.89 20160731 210200 6.27 1.90 20160731 210200 6.37 1.91 20160731 210200 6.48 1.91 20160731 210200 6.59 1.92 20160731 210200 6.71 1.93 20160731 210200 6.81 1.94 20160731 210200 6.92 1.95 20160731 210200 7.04 1.96 20160731 210200 7.12 1.97 20160731 210200 7.18 1.97 20160731 210200 7.25 1.98 20160731 210200 7.33 1.99 20160731 210200 7.40 1.99 20160731 210200 7.46 2.00 20160731 210200 7.53 2.01 20160731 210200 7.60 2.01 20160731 210200 7.67 2.02 20160731 210200 7.71 2.02 20160731 210200 7.77 2.03 20160731 210200 7.82 2.04 20160731 210200 7.88 2.04 20160731 210200 7.92 2.05 20160731 210200 7.97 2.05 20160731 210200 8.03 2.06 20160731 210200 8.08 2.06 20160731 210200 8.11 2.07 20160731 210200 8.14 2.07 20160731 210200 8.16 2.08 20160731 210200 8.18 2.08 20160731 210200 8.20 2.09 20160731 210200 8.22 2.09 20160731 210200 8.25 2.10 20160731 210200 8.27 2.10 20160731 210200 8.29 2.10 20160731 210200 8.31 2.11 20160731 210200 8.33 2.11 20160731 210200 8.35 2.12 20160731 210200 8.37 2.12 20160731 210200 8.39 2.12 20160731 210200 8.41 2.13 20160731 210200 8.43 2.13 20160731 210200 8.45 2.14 20160731 210200 8.47 2.14 20160731 210200 8.49 2.14 20160731 210200 8.49 2.15 20160731 210200 8.51 2.15 20160731 210200 8.52 2.15 20160731 210200 8.54 2.16 20160731 210200 8.56 2.16 20160731 210200 8.57 2.17 20160731 210200 8.57 2.19 20160731 210200 8.58 2.18 20160731 210200 8.59 2.17 20160731 210200 8.59 2.18 20160731 210200 8.60 2.18 20160731 210200 8.61 2.17 20160731 210300 5.27 1.65 20160731 210300 5.27 1.66 20160731 210300 5.28 1.66 20160731 210300 5.28 1.67 20160731 210300 5.29 1.65 20160731 210300 5.29 1.68 20160731 210300 5.30 1.69 20160731 210300 5.31 1.69 20160731 210300 5.31 1.70 20160731 210300 5.32 1.65 20160731 210300 5.32 1.70 20160731 210300 5.33 1.71 20160731 210300 5.34 1.72 20160731 210300 5.35 1.65 20160731 210300 5.35 1.73 20160731 210300 5.36 1.74 20160731 210300 5.37 1.64 20160731 210300 5.37 1.75 20160731 210300 5.39 1.75 20160731 210300 5.41 1.64 20160731 210300 5.42 1.76 20160731 210300 5.43 1.64 20160731 210300 5.46 1.64 20160731 210300 5.46 1.77 20160731 210300 5.47 1.62 20160731 210300 5.49 1.62 20160731 210300 5.49 1.78 20160731 210300 5.50 1.63 20160731 210300 5.51 1.62 20160731 210300 5.52 1.62 20160731 210300 5.52 1.63 20160731 210300 5.52 1.79 20160731 210300 5.54 1.62 20160731 210300 5.54 1.63 20160731 210300 5.55 1.62 20160731 210300 5.55 1.63 20160731 210300 5.56 1.79 20160731 210300 5.57 1.62 20160731 210300 5.57 1.63 20160731 210300 5.59 1.62 20160731 210300 5.59 1.63 20160731 210300 5.60 1.62 20160731 210300 5.60 1.80 20160731 210300 5.61 1.62 20160731 210300 5.61 1.63 20160731 210300 5.62 1.62 20160731 210300 5.63 1.62 20160731 210300 5.64 1.62 20160731 210300 5.64 1.81 20160731 210300 5.68 1.82 20160731 210300 5.73 1.83 20160731 210400 5.02 1.66 20160731 210400 5.05 1.66 20160731 210400 5.08 1.66 20160731 210400 5.09 1.65 20160731 210400 5.10 1.65 20160731 210400 5.10 1.66 20160731 210400 5.11 1.66 20160731 210400 5.13 1.65 20160731 210400 5.16 1.65 20160731 210400 5.19 1.65 20160731 210400 5.23 1.65 20160731 210400 5.27 1.64 20160731 210400 5.27 1.65 20160731 210400 5.28 1.64 20160731 210400 5.29 1.64 20160731 210400 5.30 1.64 20160731 210400 5.30 1.65 20160731 210400 5.31 1.64 20160731 210400 5.32 1.64 20160731 210400 5.34 1.64 20160731 210400 5.34 1.65 20160731 210400 5.35 1.64 20160731 210400 5.37 1.64 20160731 210400 5.39 1.64 20160731 210400 5.39 1.65 20160731 210400 5.40 1.64 20160731 210400 5.42 1.64 20160731 210400 5.43 1.62 20160731 210400 5.44 1.62 20160731 210400 5.44 1.64 20160731 210400 5.45 1.62 20160731 210400 5.46 1.62 20160731 210400 5.46 1.63 20160731 210400 5.48 1.63 20160731 210400 5.49 1.63 20160731 210400 5.50 1.63 20160731 210400 5.51 1.63 20160731 210400 5.52 1.63 20160731 210400 5.53 1.63 20160731 210400 5.54 1.63 20160731 210400 5.55 1.63 20160731 210400 5.56 1.63 20160731 210500 2.27 1.68 20160731 210500 2.30 1.68 20160731 210500 2.34 1.68 20160731 210500 2.37 1.68 20160731 210500 2.41 1.68 20160731 210500 2.45 1.69 20160731 210500 2.48 1.69 20160731 210500 2.58 1.69 20160731 210500 2.71 1.69 20160731 210500 2.83 1.69 20160731 210500 2.96 1.69 20160731 210500 3.08 1.69 20160731 210500 3.22 1.70 20160731 210500 3.37 1.70 20160731 210500 3.51 1.70 20160731 210500 3.62 1.70 20160731 210500 3.65 1.70 20160731 210500 3.68 1.70 20160731 210500 3.72 1.70 20160731 210500 3.75 1.70 20160731 210500 3.79 1.70 20160731 210500 3.83 1.70 20160731 210500 3.88 1.70 20160731 210500 3.91 1.70 20160731 210500 3.95 1.70 20160731 210500 3.98 1.70 20160731 210500 4.01 1.70 20160731 210500 4.03 1.70 20160731 210500 4.06 1.69 20160731 210500 4.09 1.69 20160731 210500 4.12 1.69 20160731 210500 4.15 1.69 20160731 210500 4.17 1.69 20160731 210500 4.18 1.69 20160731 210500 4.19 1.69 20160731 210500 4.20 1.69 20160731 210500 4.21 1.68 20160731 210500 4.23 1.68 20160731 210500 4.24 1.68 20160731 210500 4.26 1.68 20160731 210500 4.29 1.68 20160731 210500 4.31 1.68 20160731 210500 4.35 1.68 20160731 210500 4.39 1.68 20160731 210500 4.43 1.68 20160731 210500 4.46 1.68 20160731 210500 4.50 1.68 20160731 210500 4.54 1.68 20160731 210500 4.57 1.68 20160731 210500 4.60 1.68 20160731 210500 4.63 1.68 20160731 210500 4.66 1.67 20160731 210500 4.69 1.67 20160731 210500 4.73 1.67 20160731 210500 4.76 1.67 20160731 210500 4.80 1.67 20160731 210500 4.83 1.67 20160731 210500 4.86 1.67 20160731 210500 4.89 1.67 20160731 210500 4.92 1.66 20160731 210500 4.95 1.66 20160731 210500 4.98 1.66 20160731 210600 0.72 1.64 20160731 210600 0.84 1.64 20160731 210600 0.89 1.65 20160731 210600 1.09 1.63 20160731 210600 1.15 1.65 20160731 210600 1.41 1.63 20160731 210600 1.41 1.66 20160731 210600 1.72 1.66 20160731 210600 1.75 1.63 20160731 210600 2.06 1.62 20160731 210600 2.07 1.67 20160731 210600 2.20 1.67 20160731 210600 2.23 1.67 20160731 210600 2.42 1.62 20160731 210600 2.79 1.62 20160731 210600 3.17 1.62 20160731 210600 3.47 1.61 20160731 210600 3.85 1.61 20160731 210600 4.22 1.61 20160731 210600 4.26 1.61 20160731 210600 4.30 1.60 20160731 210600 4.34 1.60 20160731 210600 4.39 1.60 20160731 210600 4.42 1.59 20160731 210600 4.47 1.59 20160731 210600 4.52 1.59 20160731 210600 4.57 1.58 20160731 210600 4.61 1.58 20160731 210600 4.63 1.58 20160731 210600 4.66 1.58 20160731 210600 4.69 1.57 20160731 210600 4.71 1.57 20160731 210600 4.74 1.57 20160731 210600 4.76 1.57 20160731 210600 4.79 1.56 20160731 210600 4.82 1.56 20160731 210600 4.87 1.56 20160731 210600 4.96 1.56 20160731 210600 5.04 1.56 20160731 210600 5.11 1.56 20160731 210600 5.18 1.55 20160731 210600 5.27 1.55 20160731 210600 5.35 1.55 20160731 210600 5.41 1.55 20160731 210600 5.49 1.49 20160731 210600 5.50 1.55 20160731 210600 5.54 1.55 20160731 210600 5.55 1.49 20160731 210600 5.59 1.50 20160731 210600 5.59 1.54 20160731 210600 5.63 1.54 20160731 210600 5.65 1.50 20160731 210600 5.67 1.54 20160731 210600 5.70 1.51 20160731 210600 5.73 1.54 20160731 210600 5.75 1.51 20160731 210600 5.78 1.53 20160731 210600 5.82 1.52 20160731 210600 5.83 1.53 20160731 210600 5.87 1.52 20160731 210600 5.89 1.53 20160731 210600 5.94 1.53 20160731 210700 4.85 1.45 20160731 210700 4.86 1.46 20160731 210700 4.87 1.46 20160731 210700 4.88 1.46 20160731 210700 4.89 1.46 20160731 210700 4.90 1.46 20160731 210700 4.91 1.46 20160731 210700 4.94 1.46 20160731 210700 4.97 1.46 20160731 210700 5.01 1.46 20160731 210700 5.05 1.46 20160731 210700 5.06 1.47 20160731 210700 5.09 1.46 20160731 210700 5.12 1.46 20160731 210700 5.12 1.47 20160731 210700 5.16 1.47 20160731 210700 5.17 1.47 20160731 210700 5.20 1.47 20160731 210700 5.23 1.47 20160731 210700 5.25 1.47 20160731 210700 5.26 1.47 20160731 210700 5.30 1.48 20160731 210700 5.31 1.48 20160731 210700 5.34 1.48 20160731 210700 5.36 1.54 20160731 210700 5.37 1.48 20160731 210700 5.37 1.54 20160731 210700 5.39 1.48 20160731 210700 5.39 1.53 20160731 210700 5.40 1.48 20160731 210700 5.40 1.53 20160731 210700 5.41 1.55 20160731 210700 5.42 1.53 20160731 210700 5.44 1.48 20160731 210700 5.44 1.49 20160731 210700 5.44 1.52 20160731 210700 5.45 1.55 20160731 210700 5.46 1.52 20160731 210700 5.48 1.49 20160731 210700 5.48 1.52 20160731 210700 5.49 1.55 20160731 210700 5.50 1.49 20160731 210700 5.50 1.50 20160731 210700 5.50 1.51 20160731 210700 5.51 1.50 20160731 210700 5.51 1.51 20160731 210700 5.52 1.51 20160731 210700 5.53 1.56 20160731 210700 5.58 1.56 20160731 210700 5.62 1.57 20160731 210700 5.66 1.57 20160731 210700 5.71 1.58 20160731 210700 5.74 1.58 20160731 210700 5.75 1.58 20160731 210700 5.76 1.59 20160731 210800 5.76 1.59 20160731 210800 5.78 1.59 20160731 210800 5.79 1.59 20160731 210800 5.81 1.60 20160731 210800 5.82 1.60 20160731 210800 5.83 1.60 20160731 210800 5.84 1.60 20160731 210800 5.85 1.60 20160731 210800 5.86 1.60 20160731 210800 5.91 1.60 20160731 210800 5.96 1.61 20160731 210800 6.01 1.61 20160731 210800 6.07 1.61 20160731 210800 6.11 1.61 20160731 210800 6.15 1.61 20160731 210800 6.21 1.62 20160731 210800 6.25 1.62 20160731 210800 6.29 1.62 20160731 210800 6.29 1.64 20160731 210800 6.30 1.64 20160731 210800 6.31 1.65 20160731 210800 6.32 1.62 20160731 210800 6.32 1.64 20160731 210800 6.33 1.65 20160731 210800 6.35 1.64 20160731 210800 6.35 1.65 20160731 210800 6.36 1.62 20160731 210800 6.37 1.64 20160731 210800 6.37 1.65 20160731 210800 6.39 1.63 20160731 210800 6.39 1.65 20160731 210800 6.41 1.65 20160731 210800 6.42 1.63 20160731 210800 6.42 1.65 20160731 210800 6.43 1.65 20160731 210800 6.44 1.65 20160731 210800 6.45 1.65 20160731 210800 6.46 1.65 20160731 210800 6.47 1.63 20160731 210800 6.47 1.65 20160731 210800 6.47 1.66 20160731 210800 6.48 1.64 20160731 210800 6.48 1.66 20160731 210800 6.49 1.64 20160731 210800 6.49 1.66 20160731 210800 6.50 1.63 20160731 210800 6.50 1.64 20160731 210800 6.52 1.64 20160731 210800 6.53 1.64 20160731 210800 6.54 1.63 20160731 210800 6.55 1.64 20160731 210800 6.56 1.64 20160731 210800 6.58 1.63 20160731 210800 6.58 1.64 20160731 210900 6.45 1.66 20160731 210900 6.46 1.66 20160731 210900 6.47 1.66 20160731 210900 6.48 1.66 20160731 210900 6.48 1.67 20160731 210900 6.49 1.66 20160731 210900 6.50 1.66 20160731 210900 6.50 1.67 20160731 210900 6.51 1.66 20160731 210900 6.52 1.67 20160731 210900 6.53 1.67 20160731 210900 6.55 1.68 20160731 210900 6.57 1.68 20160731 210900 6.58 1.68 20160731 210900 6.59 1.68 20160731 210900 6.59 1.69 20160731 210900 6.60 1.69 20160731 210900 6.61 1.70 20160731 210900 6.62 1.70 20160731 210900 6.63 1.71 20160731 210900 6.65 1.71 20160731 210900 6.67 1.72 20160731 210900 6.68 1.72 20160731 210900 6.70 1.73 20160731 210900 6.72 1.73 20160731 210900 6.74 1.73 20160731 210900 6.76 1.74 20160731 210900 6.77 1.74 20160731 210900 6.77 1.79 20160731 210900 6.78 1.79 20160731 210900 6.79 1.74 20160731 210900 6.79 1.79 20160731 210900 6.80 1.75 20160731 210900 6.80 1.79 20160731 210900 6.81 1.75 20160731 210900 6.81 1.79 20160731 210900 6.82 1.76 20160731 210900 6.82 1.79 20160731 210900 6.83 1.76 20160731 210900 6.83 1.78 20160731 210900 6.84 1.77 20160731 210900 6.84 1.78 20160731 210900 6.85 1.77 20160731 210900 6.85 1.78 20160731 210900 6.86 1.77 20160731 211000 6.76 1.80 20160731 211000 6.77 1.80 20160731 211000 6.78 1.80 20160731 211000 6.79 1.80 20160731 211000 6.80 1.80 20160731 211000 6.82 1.81 20160731 211000 6.83 1.81 20160731 211000 6.85 1.81 20160731 211000 6.86 1.81 20160731 211000 6.88 1.82 20160731 211000 6.90 1.82 20160731 211000 6.91 1.82 20160731 211000 6.93 1.82 20160731 211000 6.95 1.82 20160731 211000 6.97 1.82 20160731 211000 6.98 1.83 20160731 211000 7.00 1.83 20160731 211000 7.01 1.83 20160731 211000 7.03 1.83 20160731 211000 7.05 1.83 20160731 211000 7.08 1.84 20160731 211000 7.10 1.84 20160731 211000 7.12 1.84 20160731 211000 7.15 1.84 20160731 211000 7.17 1.84 20160731 211000 7.20 1.85 20160731 211000 7.22 1.85 20160731 211000 7.24 1.85 20160731 211000 7.25 1.85 20160731 211000 7.27 1.85 20160731 211000 7.29 1.85 20160731 211000 7.30 1.85 20160731 211000 7.32 1.86 20160731 211000 7.33 1.87 20160731 211000 7.34 1.86 20160731 211000 7.34 1.87 20160731 211000 7.35 1.86 20160731 211000 7.35 1.87 20160731 211000 7.36 1.86 20160731 211000 7.36 1.87 20160731 211000 7.37 1.86 20160731 211000 7.37 1.87 20160731 211000 7.38 1.86 20160731 211000 7.38 1.87 20160731 211000 7.38 1.88 20160731 211000 7.39 1.88 20160731 211000 7.40 1.88 20160731 211000 7.41 1.88 20160731 211000 7.42 1.88 20160731 211100 6.90 1.83 20160731 211100 6.91 1.83 20160731 211100 6.92 1.83 20160731 211100 6.92 1.84 20160731 211100 6.92 1.85 20160731 211100 6.93 1.83 20160731 211100 6.93 1.85 20160731 211100 6.93 1.86 20160731 211100 6.94 1.86 20160731 211100 6.95 1.83 20160731 211100 6.96 1.83 20160731 211100 6.96 1.86 20160731 211100 6.97 1.83 20160731 211100 6.98 1.83 20160731 211100 6.99 1.82 20160731 211100 6.99 1.86 20160731 211100 7.01 1.82 20160731 211100 7.01 1.86 20160731 211100 7.03 1.83 20160731 211100 7.04 1.87 20160731 211100 7.05 1.83 20160731 211100 7.06 1.87 20160731 211100 7.07 1.83 20160731 211100 7.09 1.87 20160731 211100 7.10 1.83 20160731 211100 7.11 1.87 20160731 211100 7.13 1.87 20160731 211100 7.16 1.87 20160731 211100 7.18 1.88 20160731 211100 7.21 1.88 20160731 211100 7.23 1.88 20160731 211100 7.26 1.88 20160731 211100 7.28 1.88 20160731 211100 7.31 1.88 20160731 211100 7.34 1.88 20160731 211100 7.36 1.89 20160731 211100 7.37 1.89 20160731 211100 7.38 1.89 20160731 211100 7.39 1.89 20160731 211100 7.40 1.89 20160731 211100 7.41 1.89 20160731 211100 7.42 1.88 20160731 211100 7.42 1.89 20160731 211200 7.13 1.83 20160731 211200 7.15 1.83 20160731 211200 7.17 1.83 20160731 211200 7.19 1.83 20160731 211200 7.21 1.83 20160731 211200 7.25 1.84 20160731 211200 7.29 1.84 20160731 211200 7.33 1.84 20160731 211200 7.37 1.84 20160731 211200 7.40 1.76 20160731 211200 7.41 1.76 20160731 211200 7.41 1.84 20160731 211200 7.43 1.77 20160731 211200 7.45 1.77 20160731 211200 7.45 1.84 20160731 211200 7.46 1.78 20160731 211200 7.48 1.78 20160731 211200 7.49 1.84 20160731 211200 7.50 1.79 20160731 211200 7.51 1.79 20160731 211200 7.52 1.79 20160731 211200 7.52 1.85 20160731 211200 7.54 1.80 20160731 211200 7.55 1.85 20160731 211200 7.56 1.80 20160731 211200 7.57 1.80 20160731 211200 7.59 1.81 20160731 211200 7.59 1.85 20160731 211200 7.60 1.81 20160731 211200 7.62 1.81 20160731 211200 7.62 1.85 20160731 211200 7.63 1.82 20160731 211200 7.65 1.85 20160731 211200 7.66 1.82 20160731 211200 7.68 1.82 20160731 211200 7.68 1.85 20160731 211200 7.70 1.83 20160731 211200 7.71 1.85 20160731 211200 7.73 1.83 20160731 211200 7.74 1.85 20160731 211200 7.75 1.84 20160731 211200 7.78 1.84 20160731 211200 7.78 1.86 20160731 211200 7.80 1.84 20160731 211200 7.81 1.86 20160731 211200 7.82 1.85 20160731 211200 7.82 1.86 20160731 211200 7.83 1.86 20160731 211200 7.84 1.86 20160731 211200 7.85 1.85 20160731 211200 7.85 1.86 20160731 211200 7.86 1.85 20160731 211200 7.86 1.86 20160731 211200 7.87 1.86 20160731 211200 7.88 1.86 20160731 211200 7.89 1.86 20160731 211200 7.89 1.87 20160731 211200 7.90 1.87 20160731 211200 7.91 1.87 20160731 211200 7.92 1.87 20160731 211300 5.24 1.32 20160731 211300 5.28 1.33 20160731 211300 5.32 1.33 20160731 211300 5.36 1.34 20160731 211300 5.40 1.35 20160731 211300 5.44 1.36 20160731 211300 5.47 1.37 20160731 211300 5.52 1.38 20160731 211300 5.56 1.38 20160731 211300 5.61 1.39 20160731 211300 5.67 1.40 20160731 211300 5.74 1.41 20160731 211300 5.80 1.42 20160731 211300 5.86 1.43 20160731 211300 5.93 1.44 20160731 211300 5.99 1.45 20160731 211300 6.05 1.46 20160731 211300 6.11 1.47 20160731 211300 6.16 1.48 20160731 211300 6.22 1.49 20160731 211300 6.26 1.49 20160731 211300 6.31 1.50 20160731 211300 6.36 1.51 20160731 211300 6.41 1.52 20160731 211300 6.45 1.53 20160731 211300 6.50 1.53 20160731 211300 6.55 1.54 20160731 211300 6.57 1.55 20160731 211300 6.59 1.55 20160731 211300 6.61 1.56 20160731 211300 6.63 1.57 20160731 211300 6.66 1.57 20160731 211300 6.68 1.58 20160731 211300 6.70 1.59 20160731 211300 6.73 1.59 20160731 211300 6.75 1.60 20160731 211300 6.77 1.60 20160731 211300 6.79 1.61 20160731 211300 6.82 1.62 20160731 211300 6.84 1.63 20160731 211300 6.86 1.63 20160731 211300 6.88 1.64 20160731 211300 6.90 1.65 20160731 211300 6.93 1.65 20160731 211300 6.95 1.66 20160731 211300 6.97 1.67 20160731 211300 6.99 1.67 20160731 211300 7.01 1.67 20160731 211300 7.04 1.68 20160731 211300 7.05 1.68 20160731 211300 7.08 1.69 20160731 211300 7.10 1.69 20160731 211300 7.12 1.69 20160731 211300 7.15 1.70 20160731 211300 7.18 1.71 20160731 211300 7.21 1.71 20160731 211300 7.23 1.72 20160731 211300 7.26 1.72 20160731 211300 7.28 1.73 20160731 211300 7.31 1.74 20160731 211300 7.34 1.74 20160731 211300 7.36 1.75 20160731 211300 7.38 1.75 20160731 211400 0.11 0.97 20160731 211400 0.15 0.97 20160731 211400 0.37 0.96 20160731 211400 0.59 0.96 20160731 211400 0.85 0.95 20160731 211400 0.91 1.00 20160731 211400 1.11 0.95 20160731 211400 1.16 1.01 20160731 211400 1.37 0.94 20160731 211400 1.38 1.02 20160731 211400 1.59 0.94 20160731 211400 1.65 1.03 20160731 211400 1.84 0.93 20160731 211400 1.91 1.03 20160731 211400 2.08 0.93 20160731 211400 2.12 1.04 20160731 211400 2.22 0.92 20160731 211400 2.33 0.85 20160731 211400 2.34 1.05 20160731 211400 2.35 0.85 20160731 211400 2.38 0.92 20160731 211400 2.47 0.85 20160731 211400 2.49 1.06 20160731 211400 2.54 0.92 20160731 211400 2.63 1.07 20160731 211400 2.66 0.86 20160731 211400 2.68 0.85 20160731 211400 2.68 0.86 20160731 211400 2.70 0.92 20160731 211400 2.74 0.87 20160731 211400 2.74 1.08 20160731 211400 2.83 0.88 20160731 211400 2.88 1.09 20160731 211400 2.94 0.89 20160731 211400 3.00 0.91 20160731 211400 3.01 1.10 20160731 211400 3.05 0.89 20160731 211400 3.14 1.11 20160731 211400 3.17 0.91 20160731 211400 3.20 0.90 20160731 211400 3.26 1.12 20160731 211400 3.33 0.91 20160731 211400 3.36 0.91 20160731 211400 3.39 1.13 20160731 211400 3.49 1.14 20160731 211400 3.56 1.15 20160731 211400 3.66 1.16 20160731 211400 3.75 1.17 20160731 211400 3.85 1.19 20160731 211400 3.93 1.20 20160731 211400 4.03 1.21 20160731 211400 4.14 1.22 20160731 211400 4.23 1.23 20160731 211400 4.34 1.24 20160731 211400 4.46 1.25 20160731 211400 4.58 1.26 20160731 211400 4.68 1.27 20160731 211400 4.80 1.28 20160731 211400 4.92 1.29 20160731 211400 5.02 1.30 20160731 211400 5.13 1.31 20160731 211500 2.55 0.85 20160731 211500 2.91 0.85 20160731 211500 3.29 0.85 20160731 211500 3.43 0.83 20160731 211500 3.44 0.83 20160731 211500 3.45 0.83 20160731 211500 3.45 0.84 20160731 211500 3.46 0.83 20160731 211500 3.46 0.84 20160731 211500 3.47 0.82 20160731 211500 3.47 0.84 20160731 211500 3.49 0.82 20160731 211500 3.49 0.85 20160731 211500 3.50 0.85 20160731 211500 3.52 0.85 20160731 211500 3.55 0.83 20160731 211500 3.55 0.86 20160731 211500 3.59 0.86 20160731 211500 3.61 0.83 20160731 211500 3.68 0.83 20160731 211500 3.68 0.87 20160731 211500 3.74 0.83 20160731 211500 3.77 0.87 20160731 211500 3.79 0.85 20160731 211500 3.80 0.84 20160731 211500 3.84 0.88 20160731 211500 3.87 0.84 20160731 211500 3.94 0.84 20160731 211500 3.94 0.88 20160731 211500 4.00 0.84 20160731 211500 4.03 0.89 20160731 211500 4.06 0.85 20160731 211500 4.12 0.84 20160731 211500 4.16 0.84 20160731 211500 4.22 0.84 20160731 211500 4.27 0.84 20160731 211500 4.31 0.85 20160731 211500 4.33 0.84 20160731 211500 4.38 0.84 20160731 211500 4.43 0.84 20160731 211500 4.49 0.84 20160731 211500 4.54 0.84 20160731 211500 4.59 0.84 20160731 211500 4.64 0.84 20160731 211500 4.70 0.84 20160731 211500 4.76 0.84 20160731 211500 4.78 0.86 20160731 211500 4.82 0.84 20160731 211500 4.89 0.85 20160731 211500 4.90 0.86 20160731 211500 4.92 0.85 20160731 211500 4.94 0.85 20160731 211500 4.95 0.85 20160731 211500 4.97 0.85 20160731 211500 4.99 0.85 20160731 211500 5.01 0.85 20160731 211500 5.02 0.85 20160731 211600 4.13 0.89 20160731 211600 4.21 0.90 20160731 211600 4.30 0.90 20160731 211600 4.40 0.91 20160731 211600 4.47 0.92 20160731 211600 4.56 0.93 20160731 211600 4.66 0.94 20160731 211600 4.75 0.95 20160731 211600 4.84 0.96 20160731 211600 4.95 0.97 20160731 211600 5.05 0.98 20160731 211600 5.14 0.98 20160731 211600 5.20 0.99 20160731 211600 5.25 1.00 20160731 211600 5.30 1.01 20160731 211600 5.36 1.02 20160731 211600 5.42 1.03 20160731 211600 5.48 1.04 20160731 211600 5.53 1.05 20160731 211600 5.60 1.06 20160731 211600 5.68 1.07 20160731 211600 5.77 1.08 20160731 211600 5.88 1.10 20160731 211600 5.98 1.11 20160731 211600 6.09 1.12 20160731 211600 6.18 1.13 20160731 211600 6.29 1.15 20160731 211600 6.40 1.16 20160731 211600 6.50 1.17 20160731 211600 6.59 1.18 20160731 211600 6.66 1.19 20160731 211600 6.72 1.20 20160731 211600 6.77 1.21 20160731 211600 6.84 1.22 20160731 211600 6.91 1.23 20160731 211600 6.96 1.24 20160731 211600 7.01 1.35 20160731 211600 7.02 1.25 20160731 211600 7.02 1.34 20160731 211600 7.02 1.35 20160731 211600 7.02 1.36 20160731 211600 7.03 1.34 20160731 211600 7.04 1.33 20160731 211600 7.04 1.34 20160731 211600 7.04 1.36 20160731 211600 7.05 1.33 20160731 211600 7.06 1.32 20160731 211600 7.07 1.30 20160731 211600 7.07 1.31 20160731 211600 7.07 1.37 20160731 211600 7.08 1.26 20160731 211600 7.08 1.29 20160731 211600 7.09 1.27 20160731 211600 7.09 1.28 20160731 211600 7.09 1.29 20160731 211600 7.10 1.26 20160731 211600 7.10 1.38 20160731 211600 7.12 1.38 20160731 211600 7.15 1.39 20160731 211600 7.18 1.40 20160731 211600 7.21 1.40 20160731 211700 7.19 1.49 20160731 211700 7.20 1.48 20160731 211700 7.21 1.48 20160731 211700 7.22 1.47 20160731 211700 7.22 1.50 20160731 211700 7.23 1.45 20160731 211700 7.23 1.46 20160731 211700 7.23 1.47 20160731 211700 7.24 1.41 20160731 211700 7.24 1.43 20160731 211700 7.24 1.44 20160731 211700 7.24 1.45 20160731 211700 7.25 1.42 20160731 211700 7.25 1.43 20160731 211700 7.25 1.50 20160731 211700 7.28 1.51 20160731 211700 7.32 1.51 20160731 211700 7.34 1.51 20160731 211700 7.37 1.52 20160731 211700 7.40 1.52 20160731 211700 7.43 1.53 20160731 211700 7.45 1.53 20160731 211700 7.48 1.53 20160731 211700 7.52 1.54 20160731 211700 7.54 1.54 20160731 211700 7.56 1.54 20160731 211700 7.59 1.54 20160731 211700 7.61 1.54 20160731 211700 7.62 1.54 20160731 211700 7.65 1.54 20160731 211700 7.66 1.44 20160731 211700 7.67 1.54 20160731 211700 7.69 1.54 20160731 211700 7.70 1.45 20160731 211700 7.72 1.54 20160731 211700 7.74 1.46 20160731 211700 7.76 1.54 20160731 211700 7.77 1.47 20160731 211700 7.78 1.48 20160731 211700 7.78 1.55 20160731 211700 7.81 1.49 20160731 211700 7.81 1.55 20160731 211700 7.84 1.50 20160731 211700 7.87 1.51 20160731 211700 7.87 1.55 20160731 211700 7.90 1.52 20160731 211700 7.90 1.55 20160731 211700 7.93 1.53 20160731 211700 7.93 1.55 20160731 211700 7.95 1.54 20160731 211700 7.95 1.55 20160731 211700 7.96 1.53 20160731 211700 7.96 1.54 20160731 211800 3.38 0.88 20160731 211800 3.41 0.88 20160731 211800 3.41 0.89 20160731 211800 3.44 0.88 20160731 211800 3.45 0.89 20160731 211800 3.48 0.88 20160731 211800 3.50 0.89 20160731 211800 3.52 0.88 20160731 211800 3.56 0.87 20160731 211800 3.56 0.90 20160731 211800 3.61 0.87 20160731 211800 3.61 0.90 20160731 211800 3.67 0.87 20160731 211800 3.68 0.90 20160731 211800 3.73 0.87 20160731 211800 3.75 0.91 20160731 211800 3.81 0.91 20160731 211800 3.83 0.88 20160731 211800 3.91 0.91 20160731 211800 3.95 0.89 20160731 211800 4.03 0.91 20160731 211800 4.05 0.90 20160731 211800 4.16 0.92 20160731 211800 4.17 0.91 20160731 211800 4.30 0.91 20160731 211800 4.43 0.92 20160731 211800 4.54 0.93 20160731 211800 4.67 0.94 20160731 211800 4.80 0.95 20160731 211800 4.89 0.96 20160731 211800 5.00 0.98 20160731 211800 5.12 0.99 20160731 211800 5.22 1.00 20160731 211800 5.33 1.02 20160731 211800 5.45 1.03 20160731 211800 5.57 1.04 20160731 211800 5.68 1.05 20160731 211800 5.79 1.07 20160731 211800 5.88 1.08 20160731 211800 5.96 1.10 20160731 211800 6.06 1.11 20160731 211800 6.16 1.12 20160731 211800 6.24 1.14 20160731 211800 6.34 1.15 20160731 211800 6.44 1.17 20160731 211800 6.54 1.18 20160731 211800 6.62 1.20 20160731 211800 6.70 1.21 20160731 211800 6.79 1.23 20160731 211800 6.86 1.24 20160731 211800 6.95 1.26 20160731 211800 7.04 1.27 20160731 211800 7.11 1.29 20160731 211800 7.21 1.30 20160731 211800 7.30 1.32 20160731 211800 7.35 1.34 20160731 211800 7.39 1.35 20160731 211800 7.43 1.36 20160731 211800 7.48 1.38 20160731 211800 7.52 1.39 20160731 211800 7.56 1.41 20160731 211800 7.61 1.42 20160731 211900 3.29 0.80 20160731 211900 3.55 0.81 20160731 211900 3.78 0.82 20160731 211900 4.04 0.83 20160731 211900 4.28 0.92 20160731 211900 4.29 0.84 20160731 211900 4.41 0.92 20160731 211900 4.43 0.84 20160731 211900 4.54 0.85 20160731 211900 4.54 0.93 20160731 211900 4.64 0.86 20160731 211900 4.65 0.93 20160731 211900 4.74 0.87 20160731 211900 4.78 0.93 20160731 211900 4.85 0.88 20160731 211900 4.92 0.94 20160731 211900 4.97 0.89 20160731 211900 5.02 0.94 20160731 211900 5.07 0.89 20160731 211900 5.13 0.94 20160731 211900 5.19 0.90 20160731 211900 5.24 0.95 20160731 211900 5.32 0.91 20160731 211900 5.33 0.95 20160731 211900 5.40 0.92 20160731 211900 5.45 0.95 20160731 211900 5.46 0.92 20160731 211900 5.53 0.93 20160731 211900 5.57 0.95 20160731 211900 5.60 0.94 20160731 211900 5.66 0.94 20160731 211900 5.68 0.96 20160731 211900 5.72 0.95 20160731 211900 5.77 0.96 20160731 211900 5.78 0.95 20160731 211900 5.82 0.96 20160731 211900 5.88 0.96 20160731 213100 1.52 0.64 20160731 213100 1.55 0.63 20160731 213100 1.60 0.63 20160731 213100 1.61 0.65 20160731 213100 1.66 0.63 20160731 213100 1.77 0.63 20160731 213100 1.83 0.63 20160731 213100 1.90 0.66 20160731 213100 1.91 0.63 20160731 213100 1.95 0.63 20160731 213100 1.96 0.63 20160731 213100 1.98 0.63 20160731 213100 2.00 0.63 20160731 213100 2.02 0.63 20160731 213100 2.04 0.63 20160731 213100 2.08 0.63 20160731 213100 2.15 0.63 20160731 213100 2.23 0.67 20160731 213100 2.71 0.69 20160731 213100 3.14 0.70 20160731 213100 3.69 0.71 20160731 213100 4.25 0.72 20160731 213200 1.10 0.89 20160731 213200 1.13 0.90 20160731 213200 1.14 0.88 20160731 213200 1.27 0.90 20160731 213200 1.28 0.87 20160731 213200 1.45 0.87 20160731 213200 1.47 0.91 20160731 213200 1.63 0.92 20160731 213200 1.69 0.86 20160731 213200 1.84 0.93 20160731 213200 1.97 0.85 20160731 213200 2.07 0.94 20160731 213200 2.21 0.84 20160731 213200 2.24 0.94 20160731 213200 2.47 0.95 20160731 213200 2.49 0.84 20160731 213200 2.63 0.83 20160731 213200 2.66 0.96 20160731 213200 2.82 0.82 20160731 213200 2.89 0.97 20160731 213200 3.02 0.82 20160731 213200 3.10 0.98 20160731 213200 3.18 0.81 20160731 213200 3.19 0.99 20160731 213200 3.31 0.99 20160731 213200 3.38 0.80 20160731 213200 3.43 1.00 20160731 213200 3.53 1.01 20160731 213200 3.67 1.02 20160731 213200 3.77 0.79 20160731 213200 3.80 1.02 20160731 213200 3.92 1.03 20160731 213200 3.99 0.78 20160731 213200 4.06 1.04 20160731 213200 4.16 0.78 20160731 213200 4.20 0.77 20160731 213200 4.26 0.76 20160731 213200 4.32 0.76 20160731 213200 4.38 0.75 20160731 213200 4.46 0.74 20160731 213200 4.53 0.74 20160731 213200 4.62 0.73 20160731 213200 4.71 0.73 20160731 213200 4.81 0.73 20160731 213200 4.94 0.73 20160731 213200 5.08 0.73 20160731 213200 5.09 0.74 20160731 213200 5.11 0.74 20160731 213200 5.14 0.74 20160731 213200 5.20 0.73 20160731 213200 5.20 0.74 20160731 213200 5.27 0.74 20160731 213200 5.34 0.73 20160731 213200 5.38 0.74 20160731 213200 5.47 0.74 20160731 213200 5.52 0.74 20160731 213200 5.62 0.74 20160731 213200 5.66 0.74 20160731 213200 5.76 0.74 20160731 213200 5.85 0.74 20160731 213200 5.89 0.74 20160731 213300 4.18 1.04 20160731 213300 4.23 1.05 20160731 213300 4.30 1.06 20160731 213300 4.36 1.06 20160731 213300 4.41 1.07 20160731 213300 4.47 1.08 20160731 213300 4.54 1.08 20160731 213300 4.59 1.09 20160731 213300 4.67 1.10 20160731 213300 4.72 1.10 20160731 213300 4.76 1.10 20160731 213300 4.81 1.11 20160731 213300 4.85 1.11 20160731 213300 4.89 1.12 20160731 213300 4.93 1.12 20160731 213300 4.97 1.13 20160731 213300 5.01 1.13 20160731 213300 5.06 1.13 20160731 213300 5.08 1.14 20160731 213300 5.09 1.14 20160731 213300 5.11 1.14 20160731 213300 5.12 1.15 20160731 213300 5.14 1.15 20160731 213300 5.15 1.19 20160731 213300 5.16 1.15 20160731 213300 5.16 1.19 20160731 213300 5.17 1.16 20160731 213300 5.17 1.18 20160731 213300 5.17 1.19 20160731 213300 5.18 1.18 20160731 213300 5.19 1.16 20160731 213300 5.19 1.17 20160731 213300 5.20 1.17 20160731 213300 5.20 1.20 20160731 213300 5.21 1.16 20160731 213300 5.22 1.20 20160731 213300 5.26 1.21 20160731 213300 5.29 1.21 20160731 213300 5.31 1.21 20160731 213300 5.35 1.22 20160731 213300 5.38 1.22 20160731 213300 5.40 1.17 20160731 213300 5.40 1.19 20160731 213300 5.41 1.21 20160731 213300 5.41 1.23 20160731 220400 8.69 2.38 20160731 220400 8.74 2.39 20160731 220400 8.78 2.39 20160731 220400 8.83 2.40 20160731 220400 8.88 2.41 20160731 220400 8.93 2.42 20160731 220400 8.97 2.43 20160731 220400 9.01 2.43 20160731 220400 9.06 2.44 20160731 220400 9.08 2.45 20160731 220400 9.09 2.46 20160731 220500 10.05 2.83 20160731 220500 10.12 2.85 20160731 220500 10.21 2.88 20160731 220500 10.28 2.89 20160731 220500 10.35 2.91 20160731 220500 10.44 2.94 20160731 220500 10.50 2.96 20160731 220500 10.54 2.98 20160731 220500 10.57 3.00 20160731 220500 10.61 3.03 20160731 220500 10.64 3.05 20160731 220500 10.68 3.07 20160731 220500 10.72 3.09 20160731 220500 10.76 3.12 20160731 220500 10.80 3.14 20160731 220500 10.84 3.16 20160731 220500 10.88 3.18 20160731 220500 10.93 3.21 20160731 220500 10.98 3.24 20160731 220500 11.03 3.26 20160731 220500 11.08 3.28 20160731 220500 11.12 3.31 20160731 220500 11.17 3.33 20160731 220500 11.22 3.35 20160731 220500 11.32 3.39 20160731 220500 11.40 3.41 20160731 220500 11.49 3.44 20160731 220500 11.57 3.47 20160731 220500 9.07 2.56 20160731 220500 9.09 2.56 20160731 220500 9.10 2.47 20160731 220500 9.10 2.55 20160731 220500 9.10 2.57 20160731 220500 9.11 2.55 20160731 220500 9.12 2.48 20160731 220500 9.12 2.58 20160731 220500 9.13 2.49 20160731 220500 9.13 2.54 20160731 220500 9.14 2.50 20160731 220500 9.14 2.58 20160731 220500 9.15 2.51 20160731 220500 9.15 2.53 20160731 220500 9.16 2.53 20160731 220500 9.17 2.51 20160731 220500 9.17 2.52 20160731 220500 9.17 2.59 20160731 220500 9.19 2.60 20160731 220500 9.21 2.61 20160731 220500 9.23 2.62 20160731 220500 9.25 2.62 20160731 220500 9.27 2.63 20160731 220500 9.34 2.65 20160731 220500 9.40 2.66 20160731 220500 9.45 2.68 20160731 220500 9.52 2.69 20160731 220500 9.58 2.71 20160731 220500 9.64 2.72 20160731 220500 9.71 2.74 20160731 220500 9.78 2.76 20160731 220500 9.84 2.77 20160731 220500 9.91 2.79 20160731 220500 9.98 2.81 20160731 220600 11.66 3.50 20160731 220600 11.75 3.53 20160731 220600 11.84 3.56 20160731 220600 11.92 3.59 20160731 220600 12.00 3.62 20160731 220600 12.07 3.66 20160731 220600 12.14 3.69 20160731 220600 12.21 3.72 20160731 220600 12.28 3.76 20160731 220600 12.35 3.79 20160731 220600 12.41 3.82 20160731 220600 12.48 3.85 20160731 220600 12.54 3.89 20160731 220600 12.59 3.91 20160731 220800 12.79 5.88 20160731 220800 12.90 5.90 20160731 220800 12.99 5.92 20160731 220800 13.10 5.94 20160731 220800 13.21 5.96 20160731 220800 13.30 5.97 20160731 220800 13.42 5.99 20160731 220800 13.54 6.01 20160731 220800 13.64 6.03 20160731 220800 13.76 6.05 20160731 220800 13.88 6.07 20160731 220800 13.98 6.08 20160731 220800 14.11 6.10 20160731 220800 14.23 6.12 20160731 220800 14.33 6.13 20160731 220800 14.45 6.15 20160731 220800 14.58 6.17 20160731 220800 14.68 6.19 20160731 220800 14.81 6.20 20160731 220800 14.93 6.22 20160731 220800 15.04 6.24 20160731 220800 15.16 6.25 20160731 220800 15.26 6.27 20160731 220800 15.34 6.29 20160731 220800 15.43 6.30 20160731 220800 15.53 6.32 20160731 220800 15.61 6.33 20160731 220800 15.70 6.35 20160731 220800 15.79 6.37 20160731 220800 15.87 6.38 20160731 220800 15.97 6.40 20160731 220800 16.08 6.41 20160731 220800 16.17 6.42 20160731 220800 16.28 6.43 20160731 220800 16.39 6.45 20160731 220800 16.48 6.46 20160731 220800 16.59 6.47 20160731 220800 16.71 6.48 20160731 220800 16.81 6.50 20160731 220800 16.92 6.50 20160731 220800 17.03 6.49 20160731 220800 17.15 6.49 20160731 220800 17.27 6.49 20160731 220800 17.38 6.48 20160731 222500 6.08 1.70 20160731 222500 6.20 1.73 20160731 222500 6.35 1.77 20160731 222500 6.49 1.80 20160731 222500 6.61 1.83 20160731 222500 6.76 1.86 20160731 222500 6.91 1.90 20160731 222500 6.98 1.91 20160731 222500 7.08 1.94 20160731 222500 7.19 1.96 20160731 222500 7.27 1.98 20160731 222500 7.36 2.01 20160731 222500 7.47 2.03 20160731 222500 7.55 2.05 20160731 222500 7.65 2.07 20160731 222500 7.73 2.09 20160731 222500 7.79 2.11 20160731 222500 7.87 2.14 20160731 222500 7.94 2.16 20160731 222500 8.01 2.18 20160731 222500 8.07 2.20 20160731 222500 8.15 2.22 20160731 222500 8.21 2.24 20160731 222600 8.29 2.26 20160731 222600 8.36 2.28 20160731 222600 8.40 2.29 20160731 222600 8.46 2.31 20160731 222600 8.52 2.33 20160731 222600 8.57 2.34 20160731 222600 8.63 2.36 20160731 222600 8.69 2.37 20160731 222600 8.74 2.39 20160731 222600 8.80 2.41 20160731 222600 8.83 2.42 20160731 222600 8.83 2.43 20160731 222600 8.84 2.44 20160731 222600 8.84 2.45 20160731 222600 8.84 2.46 20160731 222600 8.85 2.47 20160731 222600 8.86 2.48 20160731 222600 8.87 2.49 20160731 222600 8.88 2.50 20160731 222600 8.88 2.51 20160731 222600 8.88 2.52 20160731 222600 8.89 2.53 20160731 222600 8.89 2.54 20160731 222600 8.89 2.55 20160731 222600 8.90 2.56 20160731 222600 8.90 2.57 20160731 222600 8.90 2.58 20160731 222600 8.93 2.59 20160731 222600 8.96 2.60 20160731 222600 8.99 2.61 20160731 222600 9.02 2.61 20160731 222600 9.04 2.62 20160731 222600 9.07 2.63 20160731 222600 9.10 2.64 20160731 222600 9.13 2.65 20160731 222600 9.15 2.65 20160731 222600 9.18 2.66 20160731 222600 9.20 2.67 20160731 222600 9.23 2.67 20160731 222600 9.26 2.68 20160731 222600 9.28 2.68 20160731 222600 9.32 2.69 20160731 222600 9.35 2.70 20160731 222600 9.37 2.70 20160731 222600 9.40 2.71 20160731 222600 9.41 2.71 20160731 222600 9.43 2.71 20160731 222600 9.45 2.71 20160731 222600 9.48 2.72 20160731 222600 9.49 2.72 20160731 222600 9.52 2.72 20160731 222600 9.55 2.73 20160731 222600 9.57 2.73 20160731 222600 9.58 2.73 20160731 222600 9.59 2.73 20160731 222600 9.60 2.73 20160731 222600 9.61 2.73 20160731 222600 9.62 2.73 20160731 222600 9.63 2.73 20160731 222700 5.79 2.45 20160731 222700 5.84 2.46 20160731 222700 5.88 2.46 20160731 222700 5.95 2.46 20160731 222700 6.05 2.46 20160731 222700 6.14 2.47 20160731 222700 6.22 2.47 20160731 222700 6.32 2.47 20160731 222700 6.41 2.48 20160731 222700 6.49 2.48 20160731 222700 6.59 2.48 20160731 222700 6.68 2.49 20160731 222700 6.76 2.49 20160731 222700 6.86 2.49 20160731 222700 6.95 2.50 20160731 222700 7.03 2.50 20160731 222700 7.13 2.50 20160731 222700 7.22 2.51 20160731 222700 7.30 2.51 20160731 222700 7.40 2.51 20160731 222700 7.48 2.52 20160731 222700 7.53 2.52 20160731 222700 7.59 2.52 20160731 222700 7.65 2.53 20160731 222700 7.70 2.53 20160731 222700 7.76 2.53 20160731 222700 7.82 2.54 20160731 222700 7.87 2.54 20160731 222700 7.93 2.54 20160731 222700 8.00 2.55 20160731 222700 8.10 2.55 20160731 222700 8.18 2.56 20160731 222700 8.27 2.56 20160731 222700 8.37 2.57 20160731 222700 8.45 2.57 20160731 222700 8.54 2.58 20160731 222700 8.64 2.59 20160731 222700 8.73 2.59 20160731 222700 8.80 2.60 20160731 222700 8.87 2.60 20160731 222700 8.93 2.61 20160731 222700 9.01 2.62 20160731 222700 9.08 2.62 20160731 222700 9.14 2.63 20160731 222700 9.22 2.64 20160731 222700 9.29 2.64 20160731 222700 9.36 2.65 20160731 222700 9.39 2.66 20160731 222700 9.42 2.66 20160731 222700 9.45 2.67 20160731 222700 9.48 2.67 20160731 222700 9.51 2.68 20160731 222700 9.54 2.68 20160731 222700 9.58 2.69 20160731 222700 9.62 2.70 20160731 222700 9.63 2.73 20160731 222700 9.64 2.71 20160731 222700 9.64 2.72 20160731 222700 9.65 2.70 20160731 222700 9.65 2.71 20160731 222800 3.37 2.50 20160731 222800 3.38 2.50 20160731 222800 3.39 2.49 20160731 222800 3.40 2.49 20160731 222800 3.42 2.48 20160731 222800 3.46 2.48 20160731 222800 3.49 2.47 20160731 222800 3.52 2.51 20160731 222800 3.53 2.47 20160731 222800 3.59 2.46 20160731 222800 3.65 2.46 20160731 222800 3.66 2.52 20160731 222800 3.74 2.46 20160731 222800 3.79 2.53 20160731 222800 3.82 2.45 20160731 222800 3.89 2.45 20160731 222800 3.91 2.53 20160731 222800 3.97 2.45 20160731 222800 4.06 2.44 20160731 222800 4.06 2.54 20160731 222800 4.13 2.44 20160731 222800 4.21 2.44 20160731 222800 4.22 2.55 20160731 222800 4.29 2.43 20160731 222800 4.35 2.56 20160731 222800 4.37 2.43 20160731 222800 4.44 2.43 20160731 222800 4.51 2.56 20160731 222800 4.52 2.43 20160731 222800 4.60 2.43 20160731 222800 4.66 2.57 20160731 222800 4.68 2.43 20160731 222800 4.75 2.58 20160731 222800 4.76 2.43 20160731 222800 4.85 2.43 20160731 222800 4.87 2.58 20160731 222800 4.93 2.43 20160731 222800 4.98 2.59 20160731 222800 5.00 2.43 20160731 222800 5.06 2.43 20160731 222800 5.10 2.43 20160731 222800 5.10 2.60 20160731 222800 5.17 2.43 20160731 222800 5.23 2.44 20160731 222800 5.23 2.60 20160731 222800 5.28 2.44 20160731 222800 5.35 2.44 20160731 222800 5.37 2.61 20160731 222800 5.41 2.44 20160731 222800 5.47 2.44 20160731 222800 5.50 2.61 20160731 222800 5.53 2.44 20160731 222800 5.57 2.44 20160731 222800 5.61 2.44 20160731 222800 5.65 2.62 20160731 222800 5.66 2.45 20160731 222800 5.70 2.45 20160731 222800 5.74 2.45 20160731 222800 5.75 2.63 20160731 222800 5.81 2.64 20160731 222800 5.84 2.65 20160731 222800 5.91 2.66 20160731 222900 5.98 2.66 20160731 222900 6.04 2.67 20160731 222900 6.11 2.68 20160731 222900 6.19 2.69 20160731 222900 6.25 2.70 20160731 222900 6.31 2.71 20160731 222900 6.38 2.72 20160731 222900 6.44 2.72 20160731 222900 6.51 2.73 20160731 222900 6.57 2.74 20160731 222900 6.63 2.75 20160731 222900 6.70 2.76 20160731 222900 6.77 2.76 20160731 222900 6.81 2.97 20160731 222900 6.83 2.97 20160731 222900 6.84 2.77 20160731 222900 6.86 2.78 20160731 222900 6.88 2.79 20160731 222900 6.90 2.98 20160731 222900 6.91 2.80 20160731 222900 6.93 2.80 20160731 222900 6.95 2.97 20160731 222900 6.96 2.81 20160731 222900 6.96 2.98 20160731 222900 6.98 2.82 20160731 222900 7.01 2.82 20160731 222900 7.02 2.98 20160731 222900 7.05 2.83 20160731 222900 7.08 2.97 20160731 222900 7.09 2.99 20160731 222900 7.12 2.84 20160731 222900 7.15 2.99 20160731 222900 7.20 2.98 20160731 222900 7.21 3.00 20160731 222900 7.28 3.00 20160731 222900 7.32 2.85 20160731 222900 7.35 2.98 20160731 222900 7.35 3.00 20160731 222900 7.36 3.01 20160731 222900 7.37 3.02 20160731 222900 7.38 3.02 20160731 222900 7.38 3.03 20160731 222900 7.50 2.98 20160731 222900 7.55 2.86 20160731 222900 7.63 2.98 20160731 222900 7.77 2.88 20160731 222900 7.80 2.98 20160731 222900 7.96 2.89 20160731 222900 7.97 2.98 20160731 222900 8.11 2.98 20160731 222900 8.19 2.90 20160731 222900 8.21 2.98 20160731 222900 8.32 2.97 20160731 222900 8.42 2.91 20160731 222900 8.43 2.97 20160731 222900 8.52 2.96 20160731 222900 8.64 2.96 20160731 222900 8.65 2.92 20160731 222900 8.75 2.95 20160731 222900 8.84 2.93 20160731 222900 8.84 2.95 20160731 222900 8.94 2.94 20160731 223000 4.79 3.14 20160731 223000 4.86 3.14 20160731 223000 5.08 3.14 20160731 223000 5.09 3.14 20160731 223000 5.37 3.14 20160731 223000 5.48 3.13 20160731 223000 5.81 3.14 20160731 223000 5.91 3.13 20160731 223000 5.95 3.15 20160731 223000 6.06 3.15 20160731 223000 6.17 3.15 20160731 223000 6.32 3.16 20160731 223000 6.34 3.13 20160731 223000 6.49 3.16 20160731 223000 6.60 3.13 20160731 223000 6.63 3.16 20160731 223000 6.82 3.16 20160731 223000 6.85 3.12 20160731 223000 7.02 3.17 20160731 223000 7.15 3.12 20160731 223000 7.18 3.17 20160731 223000 7.26 3.17 20160731 223000 7.34 3.18 20160731 223000 7.37 3.03 20160731 223000 7.37 3.04 20160731 223000 7.40 3.04 20160731 223000 7.41 3.18 20160731 223000 7.47 3.12 20160731 223000 7.47 3.18 20160731 223000 7.54 3.18 20160731 223000 7.55 3.05 20160731 223000 7.61 3.20 20160731 223000 7.62 3.19 20160731 223000 7.62 3.20 20160731 223000 7.63 3.20 20160731 223000 7.64 3.20 20160731 223000 7.65 3.20 20160731 223000 7.66 3.20 20160731 223000 7.67 3.19 20160731 223000 7.67 3.20 20160731 223000 7.69 3.20 20160731 223000 7.70 3.20 20160731 223000 7.71 3.05 20160731 223000 7.72 3.19 20160731 223000 7.74 3.19 20160731 223000 7.75 3.19 20160731 223000 7.76 3.11 20160731 223000 7.77 3.19 20160731 223000 7.83 3.06 20160731 223000 8.00 3.07 20160731 223000 8.03 3.11 20160731 223000 8.16 3.08 20160731 223000 8.31 3.08 20160731 223000 8.33 3.11 20160731 223000 8.48 3.09 20160731 223000 8.63 3.10 20160731 223000 8.64 3.10 20160731 223100 10.07 3.28 20160731 223100 10.45 3.30 20160731 223100 10.83 3.31 20160731 223100 11.15 3.33 20160731 223100 11.52 3.34 20160731 223100 11.90 3.36 20160731 223100 12.16 3.38 20160731 223100 12.28 3.39 20160731 223100 12.41 3.41 20160731 223100 12.56 3.43 20160731 223100 12.67 3.45 20160731 223100 12.81 3.46 20160731 223100 12.95 3.48 20160731 223100 13.07 3.50 20160731 223100 13.21 3.52 20160731 223100 13.36 3.54 20160731 223100 13.51 3.57 20160731 223100 13.63 3.59 20160731 223100 13.78 3.62 20160731 223100 13.93 3.64 20160731 223100 14.06 3.66 20160731 223100 14.21 3.69 20160731 223100 14.36 3.72 20160731 223100 14.48 3.74 20160731 223100 14.59 3.77 20160731 223100 14.68 3.80 20160731 223100 14.78 3.83 20160731 223100 14.86 3.85 20160731 223100 14.96 3.88 20160731 223100 15.06 3.91 20160731 223100 15.14 3.94 20160731 223100 15.24 3.97 20160731 223100 15.33 4.00 20160731 223100 15.35 4.02 20160731 223100 15.36 4.04 20160731 223100 15.38 4.07 20160731 223100 15.40 4.10 20160731 223100 15.41 4.12 20160731 223100 15.43 4.14 20160731 223100 15.45 4.22 20160731 223100 15.46 4.17 20160731 223100 15.48 4.19 20160731 223100 15.48 4.21 20160731 223100 7.33 3.20 20160731 223100 7.36 3.20 20160731 223100 7.39 3.20 20160731 223100 7.42 3.20 20160731 223100 7.46 3.20 20160731 223100 7.49 3.20 20160731 223100 7.52 3.20 20160731 223100 7.52 3.21 20160731 223100 7.55 3.20 20160731 223100 7.59 3.20 20160731 223100 7.67 3.21 20160731 223100 7.86 3.21 20160731 223100 8.05 3.22 20160731 223100 8.21 3.22 20160731 223100 8.40 3.22 20160731 223100 8.59 3.23 20160731 223100 8.78 3.23 20160731 223100 8.98 3.24 20160731 223100 9.37 3.25 20160731 223100 9.75 3.27 20160731 223200 13.10 4.16 20160731 223200 13.19 4.18 20160731 223200 13.29 4.20 20160731 223200 13.39 4.23 20160731 223200 13.50 4.25 20160731 223200 13.56 4.27 20160731 223200 13.63 4.28 20160731 223200 13.71 4.30 20160731 223200 13.76 4.31 20160731 223200 13.83 4.33 20160731 223200 13.91 4.35 20160731 223200 13.99 4.37 20160731 223200 14.05 4.38 20160731 223200 14.12 4.40 20160731 223200 14.16 4.41 20160731 223200 14.19 4.42 20160731 223200 14.23 4.43 20160731 223200 14.27 4.44 20160731 223200 14.31 4.45 20160731 223200 14.34 4.45 20160731 223200 14.38 4.46 20160731 223200 14.43 4.47 20160731 223200 14.46 4.48 20160731 223200 14.48 4.48 20160731 223200 14.51 4.49 20160731 223200 14.52 4.49 20160731 223200 14.54 4.50 20160731 223200 14.57 4.50 20160731 223200 14.59 4.51 20160731 223200 14.60 4.51 20160731 223200 14.62 4.51 20160731 223200 14.64 4.51 20160731 223200 14.66 4.51 20160731 223200 14.68 4.51 20160731 223200 14.70 4.51 20160731 223200 14.72 4.50 20160731 223200 14.73 4.50 20160731 223200 14.75 4.50 20160731 223200 14.78 4.50 20160731 223200 14.79 4.49 20160731 223200 14.81 4.48 20160731 223200 14.84 4.47 20160731 223200 14.87 4.45 20160731 223200 14.89 4.44 20160731 223200 14.92 4.43 20160731 223200 14.95 4.41 20160731 223200 14.96 4.40 20160731 223200 14.99 4.39 20160731 223200 15.02 4.38 20160731 223200 15.04 4.37 20160731 223200 15.06 4.36 20160731 223200 15.09 4.35 20160731 223200 15.11 4.34 20160731 223200 15.14 4.33 20160731 223200 15.17 4.32 20160731 223200 15.20 4.32 20160731 223200 15.23 4.31 20160731 223200 15.26 4.30 20160731 223200 15.30 4.29 20160731 223200 15.33 4.28 20160731 223200 15.35 4.27 20160731 223200 15.38 4.26 20160731 223200 15.41 4.25 20160731 223200 15.44 4.24 20160731 223300 10.02 2.98 20160731 223300 10.10 3.01 20160731 223300 10.19 3.04 20160731 223300 10.27 3.06 20160731 223300 10.37 3.09 20160731 223300 10.48 3.12 20160731 223300 10.54 3.14 20160731 223300 10.54 3.17 20160731 223300 10.55 3.19 20160731 223300 10.56 3.21 20160731 223300 10.57 3.23 20160731 223300 10.58 3.25 20160731 223300 10.59 3.28 20160731 223300 10.61 3.30 20160731 223300 10.62 3.32 20160731 223300 10.66 3.34 20160731 223300 10.73 3.36 20160731 223300 10.77 3.38 20160731 223300 10.83 3.41 20160731 223300 10.90 3.43 20160731 223300 10.95 3.45 20160731 223300 11.01 3.47 20160731 223300 11.07 3.50 20160731 223300 11.13 3.52 20160731 223300 11.18 3.54 20160731 223300 11.24 3.56 20160731 223300 11.29 3.58 20160731 223300 11.34 3.59 20160731 223300 11.38 3.61 20160731 223300 11.43 3.63 20160731 223300 11.48 3.64 20160731 223300 11.52 3.66 20160731 223300 11.57 3.68 20160731 223300 11.63 3.70 20160731 223300 11.69 3.72 20160731 223300 11.74 3.74 20160731 223300 11.80 3.76 20160731 223300 11.86 3.78 20160731 223300 11.91 3.80 20160731 223300 11.97 3.82 20160731 223300 12.03 3.84 20160731 223300 12.08 3.85 20160731 223300 12.16 3.88 20160731 223300 12.23 3.90 20160731 223300 12.29 3.93 20160731 223300 12.35 3.95 20160731 223300 12.42 3.97 20160731 223300 12.49 3.99 20160731 223300 12.55 4.01 20160731 223300 12.61 4.04 20160731 223300 12.70 4.06 20160731 223300 12.81 4.09 20160731 223300 12.90 4.11 20160731 223300 13.00 4.13 20160731 223300 9.20 2.77 20160731 223300 9.28 2.79 20160731 223300 9.39 2.81 20160731 223300 9.50 2.83 20160731 223300 9.61 2.85 20160731 223300 9.71 2.87 20160731 223300 9.82 2.90 20160731 223300 9.88 2.93 20160731 223300 9.94 2.95 20160731 223400 3.78 2.35 20160731 223400 3.88 2.35 20160731 223400 4.01 2.35 20160731 223400 4.14 2.35 20160731 223400 4.27 2.35 20160731 223400 4.38 2.35 20160731 223400 4.40 2.34 20160731 223400 4.42 2.34 20160731 223400 4.45 2.34 20160731 223400 4.47 2.34 20160731 223400 4.50 2.34 20160731 223400 4.51 2.35 20160731 223400 4.53 2.34 20160731 223400 4.54 2.34 20160731 223400 4.58 2.34 20160731 223400 4.59 2.34 20160731 223400 4.63 2.34 20160731 223400 4.64 2.35 20160731 223400 4.65 2.35 20160731 223400 4.67 2.34 20160731 223400 4.70 2.35 20160731 223400 4.72 2.34 20160731 223400 4.75 2.35 20160731 223400 4.76 2.34 20160731 223400 4.76 2.35 20160731 223400 4.80 2.34 20160731 223400 4.81 2.35 20160731 223400 4.95 2.35 20160731 223400 5.12 2.36 20160731 223400 5.29 2.36 20160731 223400 5.43 2.37 20160731 223400 5.60 2.38 20160731 223400 5.77 2.39 20160731 223400 5.92 2.39 20160731 223400 6.09 2.40 20160731 223400 6.25 2.41 20160731 223400 6.37 2.42 20160731 223400 6.47 2.43 20160731 223400 6.59 2.44 20160731 223400 6.71 2.45 20160731 223400 6.83 2.46 20160731 223400 6.93 2.47 20160731 223400 7.05 2.48 20160731 223400 7.17 2.49 20160731 223400 7.27 2.50 20160731 223400 7.38 2.51 20160731 223400 7.49 2.52 20160731 223400 7.60 2.53 20160731 223400 7.70 2.55 20160731 223400 7.82 2.56 20160731 223400 7.93 2.57 20160731 223400 8.03 2.58 20160731 223400 8.15 2.59 20160731 223400 8.25 2.61 20160731 223400 8.34 2.62 20160731 223400 8.41 2.63 20160731 223400 8.49 2.64 20160731 223400 8.58 2.66 20160731 223400 8.66 2.67 20160731 223400 8.74 2.68 20160731 223400 8.83 2.69 20160731 223400 8.91 2.70 20160731 223400 8.99 2.72 20160731 223400 9.09 2.74 20160731 223500 1.09 2.34 20160731 223500 1.10 2.34 20160731 223500 1.23 2.34 20160731 223500 1.24 2.34 20160731 223500 1.37 2.34 20160731 223500 1.43 2.34 20160731 223500 1.46 2.34 20160731 223500 1.51 2.34 20160731 223500 1.56 2.37 20160731 223500 1.58 2.35 20160731 223500 1.64 2.35 20160731 223500 1.64 2.37 20160731 223500 1.72 2.35 20160731 223500 1.75 2.37 20160731 223500 1.77 2.35 20160731 223500 1.80 2.36 20160731 223500 1.87 2.36 20160731 223500 1.95 2.38 20160731 223500 1.96 2.37 20160731 223500 2.12 2.35 20160731 223500 2.44 2.35 20160731 223500 2.44 2.38 20160731 223500 2.83 2.35 20160731 223500 2.92 2.38 20160731 223500 2.94 2.35 20160731 223500 3.01 2.35 20160731 223500 3.09 2.35 20160731 223500 3.17 2.35 20160731 223500 3.28 2.35 20160731 223500 3.40 2.35 20160731 223500 3.42 2.40 20160731 223500 3.48 2.40 20160731 223500 3.50 2.35 20160731 223500 3.55 2.38 20160731 223500 3.57 2.40 20160731 223500 3.58 2.40 20160731 223500 3.63 2.35 20160731 223500 3.64 2.40 20160731 223500 3.73 2.39 20160731 223500 3.75 2.40 20160731 223500 3.85 2.40 20160731 223500 3.92 2.39 20160731 223500 3.96 2.40 20160731 223500 4.06 2.40 20160731 223500 4.10 2.39 20160731 223500 4.18 2.40 20160731 223500 4.20 2.39 20160731 223500 4.25 2.39 20160731 223500 4.27 2.40 20160731 223500 4.34 2.40 20160731 223500 4.42 2.39 20160731 223500 4.42 2.40 20160731 223500 4.51 2.40 20160731 223500 4.59 2.39 20160731 223500 4.63 2.40 20160731 223500 4.72 2.39 20160731 223500 4.76 2.39 20160731 223500 4.84 2.39 20160731 223500 4.89 2.39 20160731 223500 4.97 2.39 20160731 223500 5.12 2.39 20160731 223500 5.17 2.39 20160731 223500 5.22 2.39 20160731 223500 5.27 2.40 20160731 223600 5.31 2.40 20160731 223600 5.36 2.40 20160731 223600 5.42 2.40 20160731 223600 5.47 2.40 20160731 223600 5.52 2.40 20160731 223600 5.57 2.40 20160731 223600 5.63 2.40 20160731 223600 5.69 2.40 20160731 223600 5.73 2.40 20160731 223600 5.80 2.40 20160731 223600 5.86 2.40 20160731 223600 5.91 2.40 20160731 223600 5.98 2.40 20160731 223600 6.04 2.40 20160731 223600 6.10 2.40 20160731 223600 6.13 2.40 20160731 223600 6.15 2.40 20160731 223600 6.18 2.40 20160731 223600 6.21 2.40 20160731 223600 6.24 2.40 20160731 223600 6.28 2.40 20160731 223600 6.32 2.40 20160731 223600 6.35 2.40 20160731 223600 6.39 2.40 20160731 223600 6.40 2.40 20160731 223600 6.43 2.40 20160731 223600 6.45 2.40 20160731 223600 6.46 2.40 20160731 223600 6.49 2.40 20160731 223600 6.52 2.40 20160731 223600 6.53 2.40 20160731 223600 6.56 2.41 20160731 223600 6.57 2.41 20160731 223600 6.58 2.41 20160731 223600 6.59 2.44 20160731 223600 6.60 2.41 20160731 223600 6.61 2.41 20160731 223600 6.61 2.44 20160731 223600 6.62 2.41 20160731 223600 6.63 2.41 20160731 223600 6.63 2.44 20160731 223600 6.64 2.42 20160731 223600 6.65 2.42 20160731 223600 6.65 2.44 20160731 223600 6.66 2.42 20160731 223600 6.67 2.42 20160731 223600 6.67 2.44 20160731 223600 6.68 2.42 20160731 223600 6.68 2.43 20160731 223600 6.68 2.44 20160731 223600 6.69 2.43 20160731 223600 6.69 2.44 20160731 223700 6.30 2.42 20160731 223700 6.31 2.41 20160731 223700 6.32 2.41 20160731 223700 6.32 2.42 20160731 223700 6.33 2.41 20160731 223700 6.34 2.40 20160731 223700 6.34 2.42 20160731 223700 6.35 2.40 20160731 223700 6.36 2.40 20160731 223700 6.37 2.39 20160731 223700 6.37 2.42 20160731 223700 6.39 2.43 20160731 223700 6.40 2.39 20160731 223700 6.42 2.43 20160731 223700 6.44 2.43 20160731 223700 6.46 2.39 20160731 223700 6.47 2.43 20160731 223700 6.49 2.43 20160731 223700 6.51 2.39 20160731 223700 6.52 2.43 20160731 223700 6.53 2.44 20160731 223700 6.55 2.44 20160731 223700 6.56 2.38 20160731 223700 6.57 2.44 20160731 223700 6.62 2.38 20160731 223700 6.66 2.38 20160731 223700 6.71 2.38 20160731 223700 6.77 2.38 20160731 223700 6.82 2.37 20160731 223700 6.86 2.37 20160731 223700 6.92 2.37 20160731 223700 6.97 2.37 20160731 223700 7.03 2.37 20160731 223700 7.07 2.37 20160731 223700 7.12 2.37 20160731 223700 7.18 2.37 20160731 223700 7.24 2.37 20160731 223700 7.28 2.37 20160731 223700 7.30 2.37 20160731 223700 7.32 2.37 20160731 223700 7.34 2.37 20160731 223700 7.36 2.37 20160731 223700 7.38 2.37 20160731 223700 7.41 2.37 20160731 223700 7.43 2.37 20160731 223700 7.45 2.37 20160731 223700 7.48 2.37 20160731 223700 7.50 2.37 20160731 223700 7.51 2.37 20160731 223700 7.53 2.37 20160731 223700 7.56 2.37 20160731 223700 7.58 2.37 20160731 223700 7.59 2.37 20160731 223700 7.62 2.37 20160731 223700 7.64 2.37 20160731 223700 7.66 2.37 20160731 223700 7.68 2.37 20160731 223700 7.71 2.37 20160731 223700 7.73 2.36 20160731 223700 7.75 2.36 20160731 223700 7.78 2.36 20160731 223700 7.80 2.36 20160731 223700 7.83 2.36 20160731 223800 7.85 2.36 20160731 223800 7.86 2.35 20160731 223800 7.87 2.35 20160731 223800 7.89 2.35 20160731 223800 7.90 2.35 20160731 223800 7.91 2.35 20160731 223800 7.92 2.34 20160731 223800 7.93 2.34 20160731 223800 7.94 2.34 20160731 223800 7.95 2.34 20160731 223800 7.96 2.33 20160731 223800 7.97 2.33 20160731 223800 7.98 2.33 20160731 223800 7.99 2.32 20160731 223800 8.00 2.32 20160731 223800 8.01 2.32 20160731 223800 8.02 2.31 20160731 223800 8.03 2.31 20160731 223800 8.04 2.31 20160731 223800 8.05 2.31 20160731 223800 8.06 2.29 20160731 223800 8.06 2.30 20160731 223800 8.07 2.28 20160731 223800 8.07 2.30 20160731 223800 8.08 2.27 20160731 223800 8.08 2.28 20160731 223800 8.09 2.27 20160731 223800 8.10 2.27 20160731 223800 8.11 2.28 20160731 223800 8.12 2.28 20160731 223800 8.13 2.28 20160731 223800 8.14 2.28 20160731 223800 8.15 2.28 20160731 223800 8.16 2.28 20160731 223800 8.17 2.29 20160731 223800 8.18 2.29 20160731 223800 8.19 2.29 20160731 223900 8.20 2.29 20160731 223900 8.21 2.29 20160731 223900 8.21 2.30 20160731 223900 8.22 2.30 20160731 223900 8.23 2.30 20160731 223900 8.24 2.30 20160731 223900 8.25 2.30 20160731 223900 8.26 2.30 20160731 223900 8.27 2.31 20160731 223900 8.28 2.31 20160731 223900 8.29 2.31 20160731 223900 8.30 2.32 20160731 223900 8.32 2.32 20160731 223900 8.35 2.32 20160731 223900 8.45 2.33 20160731 223900 8.48 2.33 20160731 223900 8.51 2.33 20160731 223900 8.53 2.36 20160731 223900 8.54 2.35 20160731 223900 8.55 2.33 20160731 223900 8.55 2.35 20160731 223900 8.55 2.36 20160731 223900 8.56 2.35 20160731 223900 8.57 2.34 20160731 223900 8.57 2.36 20160731 223900 8.58 2.34 20160731 223900 8.59 2.34 20160731 223900 8.59 2.36 20160731 223900 8.61 2.36 20160731 223900 8.63 2.37 20160731 223900 8.65 2.37 20160731 223900 8.67 2.37 20160731 223900 8.69 2.37 20160731 223900 8.72 2.37 20160731 223900 8.76 2.38 20160731 223900 8.79 2.38 20160731 223900 8.83 2.39 20160731 223900 8.87 2.39 20160731 223900 8.92 2.39 20160731 223900 8.92 2.43 20160731 223900 8.93 2.42 20160731 223900 8.95 2.40 20160731 223900 8.95 2.42 20160731 223900 8.96 2.42 20160731 223900 8.98 2.42 20160731 223900 8.99 2.41 20160731 223900 9.00 2.40 20160731 223900 9.01 2.41 20160731 223900 9.02 2.41 20160731 223900 9.03 2.41 20160731 223900 9.04 2.41 20160731 224000 6.41 2.09 20160731 224000 6.52 2.11 20160731 224000 6.61 2.12 20160731 224000 6.72 2.14 20160731 224000 6.84 2.15 20160731 224000 6.96 2.17 20160731 224000 7.05 2.18 20160731 224000 7.18 2.20 20160731 224000 7.32 2.22 20160731 224000 7.48 2.24 20160731 224000 7.61 2.26 20160731 224000 7.76 2.27 20160731 224000 7.91 2.29 20160731 224000 8.06 2.31 20160731 224000 8.19 2.33 20160731 224000 8.34 2.35 20160731 224000 8.45 2.36 20160731 224000 8.47 2.37 20160731 224000 8.48 2.37 20160731 224000 8.50 2.38 20160731 224000 8.53 2.39 20160731 224000 8.55 2.40 20160731 224000 8.57 2.40 20160731 224000 8.59 2.41 20160731 224000 8.62 2.42 20160731 224000 8.63 2.42 20160731 224000 8.63 2.43 20160731 224000 8.63 2.44 20160731 224000 8.64 2.44 20160731 224000 8.70 2.45 20160731 224000 8.76 2.45 20160731 224000 8.83 2.46 20160731 224000 8.89 2.46 20160731 224000 8.91 2.43 20160731 224000 8.91 2.44 20160731 224000 8.91 2.45 20160731 224000 8.95 2.45 20160731 224000 8.96 2.47 20160731 224000 8.99 2.46 20160731 224000 9.02 2.47 20160731 224000 9.03 2.46 20160731 224000 9.06 2.47 20160731 224000 9.09 2.48 20160731 224000 9.11 2.48 20160731 224000 9.15 2.48 20160731 224000 9.16 2.48 20160731 224000 9.19 2.49 20160731 224000 9.21 2.49 20160731 224000 9.22 2.49 20160731 224000 9.23 2.49 20160731 224000 9.24 2.49 20160731 224000 9.25 2.49 20160731 224100 5.50 1.87 20160731 224100 5.51 1.87 20160731 224100 5.52 1.87 20160731 224100 5.53 1.87 20160731 224100 5.54 1.87 20160731 224100 5.55 1.87 20160731 224100 5.56 1.87 20160731 224100 5.57 1.87 20160731 224100 5.58 1.88 20160731 224100 5.60 1.87 20160731 224100 5.60 1.88 20160731 224100 5.62 1.87 20160731 224100 5.62 1.88 20160731 224100 5.63 1.89 20160731 224100 5.64 1.87 20160731 224100 5.65 1.89 20160731 224100 5.66 1.87 20160731 224100 5.67 1.89 20160731 224100 5.69 1.87 20160731 224100 5.69 1.90 20160731 224100 5.71 1.90 20160731 224100 5.72 1.87 20160731 224100 5.74 1.91 20160731 224100 5.77 1.87 20160731 224100 5.78 1.91 20160731 224100 5.81 1.92 20160731 224100 5.82 1.87 20160731 224100 5.86 1.93 20160731 224100 5.88 1.87 20160731 224100 5.90 1.94 20160731 224100 5.93 1.86 20160731 224100 5.94 1.94 20160731 224100 5.98 1.95 20160731 224100 6.00 1.86 20160731 224100 6.02 1.96 20160731 224100 6.06 1.97 20160731 224100 6.07 1.86 20160731 224100 6.09 1.98 20160731 224100 6.10 1.98 20160731 224100 6.12 2.00 20160731 224100 6.13 2.01 20160731 224100 6.14 1.86 20160731 224100 6.15 2.02 20160731 224100 6.17 2.03 20160731 224100 6.19 2.04 20160731 224100 6.20 1.86 20160731 224100 6.21 2.05 20160731 224100 6.22 1.86 20160731 224100 6.23 2.06 20160731 224100 6.24 1.86 20160731 224100 6.25 1.86 20160731 224100 6.27 1.85 20160731 224100 6.28 1.85 20160731 224100 6.30 1.85 20160731 224100 6.31 1.84 20160731 224100 6.31 1.85 20160731 224100 6.31 2.07 20160731 224100 6.33 1.84 20160731 224200 4.89 1.68 20160731 224200 4.90 1.68 20160731 224200 4.90 1.69 20160731 224200 4.91 1.69 20160731 224200 4.92 1.60 20160731 224200 4.92 1.68 20160731 224200 4.92 1.70 20160731 224200 4.93 1.67 20160731 224200 4.93 1.70 20160731 224200 4.94 1.70 20160731 224200 4.95 1.67 20160731 224200 4.95 1.71 20160731 224200 4.96 1.61 20160731 224200 4.97 1.67 20160731 224200 4.97 1.71 20160731 224200 4.98 1.72 20160731 224200 4.99 1.66 20160731 224200 5.01 1.61 20160731 224200 5.01 1.66 20160731 224200 5.01 1.72 20160731 224200 5.03 1.66 20160731 224200 5.04 1.72 20160731 224200 5.06 1.62 20160731 224200 5.06 1.64 20160731 224200 5.06 1.65 20160731 224200 5.07 1.62 20160731 224200 5.07 1.63 20160731 224200 5.07 1.73 20160731 224200 5.11 1.73 20160731 224200 5.15 1.74 20160731 224200 5.18 1.74 20160731 224200 5.22 1.74 20160731 224200 5.26 1.75 20160731 224200 5.30 1.75 20160731 224200 5.33 1.76 20160731 224200 5.37 1.76 20160731 224200 5.41 1.76 20160731 224200 5.45 1.77 20160731 224200 5.48 1.77 20160731 224200 5.52 1.77 20160731 224200 5.57 1.78 20160731 224200 5.60 1.78 20160731 224200 5.64 1.78 20160731 224200 5.66 1.79 20160731 224200 5.69 1.79 20160731 224200 5.72 1.79 20160731 224200 5.75 1.80 20160731 224200 5.78 1.80 20160731 224200 5.81 1.80 20160731 224200 5.84 1.81 20160731 224200 5.87 1.81 20160731 224200 5.90 1.81 20160731 224200 5.94 1.82 20160731 224200 5.98 1.82 20160731 224200 6.02 1.82 20160731 224200 6.08 1.83 20160731 224200 6.13 1.83 20160731 224200 6.19 1.84 20160731 224200 6.24 1.84 20160731 224300 4.16 1.53 20160731 224300 4.18 1.53 20160731 224300 4.21 1.53 20160731 224300 4.22 1.54 20160731 224300 4.23 1.52 20160731 224300 4.26 1.52 20160731 224300 4.28 1.52 20160731 224300 4.28 1.54 20160731 224300 4.31 1.52 20160731 224300 4.34 1.52 20160731 224300 4.34 1.54 20160731 224300 4.37 1.51 20160731 224300 4.39 1.51 20160731 224300 4.39 1.52 20160731 224300 4.40 1.55 20160731 224300 4.41 1.48 20160731 224300 4.41 1.51 20160731 224300 4.42 1.48 20160731 224300 4.42 1.49 20160731 224300 4.42 1.50 20160731 224300 4.42 1.52 20160731 224300 4.43 1.48 20160731 224300 4.43 1.49 20160731 224300 4.43 1.50 20160731 224300 4.44 1.49 20160731 224300 4.45 1.49 20160731 224300 4.45 1.50 20160731 224300 4.45 1.51 20160731 224300 4.46 1.49 20160731 224300 4.46 1.50 20160731 224300 4.46 1.55 20160731 224300 4.47 1.49 20160731 224300 4.47 1.51 20160731 224300 4.48 1.49 20160731 224300 4.49 1.49 20160731 224300 4.49 1.51 20160731 224300 4.50 1.49 20160731 224300 4.51 1.56 20160731 224300 4.52 1.49 20160731 224300 4.52 1.51 20160731 224300 4.53 1.50 20160731 224300 4.54 1.49 20160731 224300 4.54 1.50 20160731 224300 4.55 1.50 20160731 224300 4.56 1.50 20160731 224300 4.57 1.49 20160731 224300 4.57 1.50 20160731 224300 4.58 1.49 20160731 224300 4.58 1.56 20160731 224300 4.64 1.57 20160731 224300 4.69 1.57 20160731 224300 4.73 1.58 20160731 224300 4.78 1.58 20160731 224300 4.83 1.59 20160731 224300 4.88 1.60 20160731 224400 2.84 1.62 20160731 224400 2.87 1.61 20160731 224400 2.87 1.62 20160731 224400 2.90 1.61 20160731 224400 2.91 1.63 20160731 224400 2.93 1.60 20160731 224400 2.94 1.63 20160731 224400 2.96 1.60 20160731 224400 2.97 1.64 20160731 224400 2.99 1.60 20160731 224400 3.01 1.64 20160731 224400 3.02 1.59 20160731 224400 3.05 1.65 20160731 224400 3.06 1.59 20160731 224400 3.07 1.65 20160731 224400 3.09 1.58 20160731 224400 3.11 1.66 20160731 224400 3.13 1.58 20160731 224400 3.17 1.58 20160731 224400 3.17 1.66 20160731 224400 3.22 1.58 20160731 224400 3.27 1.67 20160731 224400 3.28 1.57 20160731 224400 3.32 1.57 20160731 224400 3.35 1.67 20160731 224400 3.37 1.57 20160731 224400 3.42 1.57 20160731 224400 3.45 1.68 20160731 224400 3.47 1.56 20160731 224400 3.52 1.56 20160731 224400 3.55 1.69 20160731 224400 3.57 1.56 20160731 224400 3.62 1.56 20160731 224400 3.65 1.69 20160731 224400 3.67 1.56 20160731 224400 3.73 1.56 20160731 224400 3.73 1.70 20160731 224400 3.77 1.55 20160731 224400 3.82 1.55 20160731 224400 3.83 1.70 20160731 224400 3.87 1.55 20160731 224400 3.93 1.55 20160731 224400 3.93 1.71 20160731 224400 3.97 1.55 20160731 224400 3.98 1.72 20160731 224400 4.00 1.72 20160731 224400 4.01 1.55 20160731 224400 4.02 1.73 20160731 224400 4.04 1.73 20160731 224400 4.05 1.54 20160731 224400 4.06 1.74 20160731 224400 4.07 1.74 20160731 224400 4.09 1.54 20160731 224400 4.10 1.75 20160731 224400 4.12 1.54 20160731 224400 4.12 1.76 20160731 224400 4.15 1.76 20160731 224400 4.16 1.54 20160731 224400 4.20 1.53 20160731 224400 4.24 1.53 20160731 224400 4.28 1.53 20160731 224400 4.32 1.53 20160731 224400 4.35 1.52 20160731 224400 4.37 1.52 20160731 224500 4.15 1.77 20160731 224500 4.16 1.78 20160731 224500 4.17 1.79 20160731 224500 4.19 1.79 20160731 224500 4.20 1.80 20160731 224500 4.21 1.80 20160731 224500 4.24 1.81 20160731 224500 4.30 1.81 20160731 224500 4.37 1.82 20160731 224500 4.42 1.82 20160731 224500 4.49 1.83 20160731 224500 4.56 1.83 20160731 224500 4.62 1.84 20160731 224500 4.68 1.84 20160731 224500 4.75 1.85 20160731 224500 4.84 1.85 20160731 224500 4.95 1.85 20160731 224500 5.04 1.86 20160731 224500 5.16 1.86 20160731 224500 5.27 1.87 20160731 224500 5.39 1.87 20160731 224500 5.48 1.87 20160731 224500 5.60 1.88 20160731 224500 5.77 1.89 20160731 224500 5.81 1.89 20160731 224500 5.87 1.89 20160731 224500 5.92 1.89 20160731 224500 5.98 1.90 20160731 224500 6.04 1.90 20160731 224500 6.10 1.90 20160731 224500 6.17 1.90 20160731 224500 6.24 1.90 20160731 224500 6.33 1.91 20160731 224500 6.45 1.91 20160731 224500 6.56 1.91 20160731 224500 6.69 1.91 20160731 224500 6.79 1.91 20160731 224500 6.92 1.91 20160731 224500 7.06 1.92 20160731 224500 7.19 1.92 20160731 224500 7.28 1.92 20160731 224500 7.33 1.92 20160731 224500 7.38 1.92 20160731 224500 7.43 1.92 20160731 224500 7.47 1.92 20160731 224500 7.52 1.91 20160731 224500 7.58 1.91 20160731 224500 7.60 1.90 20160731 224500 7.61 1.90 20160731 224500 7.62 1.90 20160731 224500 7.62 1.91 20160731 224500 7.63 1.90 20160731 224500 7.63 1.91 20160731 224500 7.64 1.91 20160731 224500 7.65 1.91 20160731 224500 7.66 1.91 20160731 224500 7.68 1.91 20160731 224600 7.06 1.80 20160731 224600 7.10 1.80 20160731 224600 7.13 1.81 20160731 224600 7.16 1.81 20160731 224600 7.19 1.81 20160731 224600 7.22 1.82 20160731 224600 7.25 1.82 20160731 224600 7.28 1.83 20160731 224600 7.31 1.83 20160731 224600 7.34 1.84 20160731 224600 7.38 1.84 20160731 224600 7.40 1.84 20160731 224600 7.41 1.85 20160731 224600 7.42 1.85 20160731 224600 7.43 1.85 20160731 224600 7.44 1.85 20160731 224600 7.46 1.86 20160731 224600 7.47 1.86 20160731 224600 7.49 1.86 20160731 224600 7.50 1.86 20160731 224600 7.51 1.87 20160731 224600 7.52 1.87 20160731 224600 7.53 1.87 20160731 224600 7.54 1.88 20160731 224600 7.56 1.88 20160731 224600 7.57 1.88 20160731 224600 7.58 1.89 20160731 224600 7.59 1.89 20160731 224600 7.60 1.89 20160731 224900 7.66 1.95 20160731 224900 7.70 1.96 20160731 224900 7.75 1.97 20160731 224900 7.80 1.98 20160731 224900 7.85 1.99 20160731 224900 7.89 1.99 20160731 224900 7.92 2.00 20160731 224900 7.96 2.01 20160731 224900 7.99 2.01 20160731 224900 8.02 2.02 20160731 224900 8.05 2.03 20160731 224900 8.08 2.03 20160731 224900 8.11 2.04 20160731 224900 8.13 2.04 20160731 224900 8.17 2.05 20160731 224900 8.22 2.06 20160731 224900 8.26 2.07 20160731 224900 8.31 2.08 20160731 224900 8.36 2.08 20160731 224900 8.40 2.09 20160731 224900 8.44 2.10 20160731 224900 8.49 2.11 20160731 224900 8.54 2.12 20160731 224900 8.59 2.13 20160731 224900 8.64 2.13 20160731 224900 8.69 2.14 20160731 224900 8.75 2.15 20160731 224900 8.80 2.16 20160731 224900 8.85 2.16 20160731 224900 8.90 2.17 20160731 224900 8.96 2.18 20160731 224900 9.02 2.19 20160731 224900 9.07 2.19 20160731 224900 9.13 2.20 20160731 224900 9.18 2.21 20160731 224900 9.23 2.22 20160731 224900 9.29 2.23 20160731 224900 9.35 2.24 20160731 224900 9.41 2.25 20160731 224900 9.46 2.26 20160731 224900 9.50 2.27 20160731 224900 9.52 2.27 20160731 224900 9.55 2.27 20160731 224900 9.56 2.28 20160731 224900 9.59 2.28 20160731 225000 5.08 1.42 20160731 225000 5.13 1.43 20160731 225000 5.19 1.44 20160731 225000 5.25 1.44 20160731 225000 5.29 1.45 20160731 225000 5.35 1.46 20160731 225000 5.41 1.47 20160731 225000 5.47 1.48 20160731 225000 5.52 1.48 20160731 225000 5.59 1.49 20160731 225000 5.65 1.50 20160731 225000 5.72 1.51 20160731 225000 5.78 1.52 20160731 225000 5.84 1.53 20160731 225000 5.91 1.54 20160731 225000 5.96 1.55 20160731 225000 6.02 1.56 20160731 225000 6.07 1.57 20160731 225000 6.13 1.58 20160731 225000 6.17 1.58 20160731 225000 6.23 1.59 20160731 225000 6.28 1.60 20160731 225000 6.33 1.61 20160731 225000 6.38 1.62 20160731 225000 6.43 1.63 20160731 225000 6.46 1.64 20160731 225000 6.49 1.64 20160731 225000 6.52 1.65 20160731 225000 6.54 1.66 20160731 225000 6.57 1.67 20160731 225000 6.60 1.68 20160731 225000 6.62 1.68 20160731 225000 6.66 1.69 20160731 225000 6.69 1.70 20160731 225000 6.70 1.71 20160731 225000 6.73 1.72 20160731 225000 6.75 1.72 20160731 225000 6.78 1.73 20160731 225000 6.80 1.74 20160731 225000 6.83 1.75 20160731 225000 6.85 1.75 20160731 225000 6.87 1.76 20160731 225000 6.90 1.77 20160731 225000 6.92 1.78 20160731 225000 6.95 1.79 20160731 225000 6.98 1.80 20160731 225000 7.00 1.80 20160731 225000 7.03 1.81 20160731 225000 7.06 1.82 20160731 225000 7.08 1.83 20160731 225000 7.11 1.84 20160731 225000 7.15 1.85 20160731 225000 7.19 1.86 20160731 225000 7.22 1.87 20160731 225000 7.26 1.87 20160731 225000 7.30 1.88 20160731 225000 7.35 1.89 20160731 225000 7.38 1.90 20160731 225000 7.42 1.91 20160731 225000 7.46 1.92 20160731 225000 7.50 1.93 20160731 225000 7.55 1.93 20160731 225000 7.61 1.94 20160731 225100 3.21 1.09 20160731 225100 3.23 1.08 20160731 225100 3.23 1.09 20160731 225100 3.25 1.10 20160731 225100 3.26 1.08 20160731 225100 3.26 1.10 20160731 225100 3.29 1.07 20160731 225100 3.29 1.10 20160731 225100 3.31 1.11 20160731 225100 3.33 1.07 20160731 225100 3.33 1.11 20160731 225100 3.36 1.12 20160731 225100 3.36 1.14 20160731 225100 3.36 1.15 20160731 225100 3.36 1.16 20160731 225100 3.37 1.13 20160731 225100 3.37 1.16 20160731 225100 3.38 1.07 20160731 225100 3.38 1.12 20160731 225100 3.38 1.13 20160731 225100 3.38 1.17 20160731 225100 3.39 1.18 20160731 225100 3.39 1.19 20160731 225100 3.40 1.20 20160731 225100 3.42 1.06 20160731 225100 3.42 1.21 20160731 225100 3.43 1.22 20160731 225100 3.44 1.22 20160731 225100 3.46 1.06 20160731 225100 3.46 1.23 20160731 225100 3.49 1.24 20160731 225100 3.52 1.06 20160731 225100 3.54 1.24 20160731 225100 3.57 1.05 20160731 225100 3.58 1.05 20160731 225100 3.59 1.24 20160731 225100 3.65 1.25 20160731 225100 3.71 1.26 20160731 225100 3.76 1.26 20160731 225100 3.82 1.26 20160731 225100 3.88 1.27 20160731 225100 3.94 1.27 20160731 225100 4.00 1.28 20160731 225100 4.05 1.29 20160731 225100 4.11 1.30 20160731 225100 4.17 1.30 20160731 225100 4.22 1.31 20160731 225100 4.27 1.32 20160731 225100 4.33 1.32 20160731 225100 4.39 1.33 20160731 225100 4.44 1.34 20160731 225100 4.50 1.35 20160731 225100 4.56 1.35 20160731 225100 4.62 1.36 20160731 225100 4.67 1.37 20160731 225100 4.74 1.38 20160731 225100 4.80 1.38 20160731 225100 4.86 1.39 20160731 225100 4.92 1.40 20160731 225100 4.98 1.41 20160731 225100 5.03 1.41 20160731 225200 3.13 1.00 20160731 225200 3.15 1.00 20160731 225200 3.16 0.99 20160731 225200 3.18 1.00 20160731 225200 3.22 0.99 20160731 225200 3.27 1.00 20160731 225200 3.36 0.99 20160731 225200 3.41 1.00 20160731 225200 3.51 0.99 20160731 225200 3.54 1.00 20160731 225200 3.58 0.99 20160731 225200 3.60 1.05 20160731 225200 3.61 1.05 20160731 225200 3.62 1.05 20160731 225200 3.65 1.05 20160731 225200 3.66 0.99 20160731 225200 3.67 1.05 20160731 225200 3.68 1.01 20160731 225200 3.69 1.04 20160731 225200 3.71 0.99 20160731 225200 3.71 1.04 20160731 225200 3.75 1.04 20160731 225200 3.77 0.99 20160731 225200 3.84 1.01 20160731 225200 3.86 1.05 20160731 225200 3.99 1.05 20160731 225200 4.01 1.02 20160731 225200 4.10 1.05 20160731 225200 4.15 1.02 20160731 225200 4.23 1.06 20160731 225200 4.31 1.03 20160731 225200 4.37 1.06 20160731 225200 4.48 1.07 20160731 225200 4.62 1.07 20160731 225200 4.64 1.04 20160731 225200 4.77 1.08 20160731 225200 4.83 1.04 20160731 225200 4.88 1.08 20160731 225200 4.90 1.05 20160731 225200 4.94 1.09 20160731 225200 4.98 1.05 20160731 225200 5.00 1.09 20160731 225200 5.03 1.06 20160731 225200 5.07 1.10 20160731 225200 5.10 1.06 20160731 225200 5.13 1.10 20160731 225200 5.17 1.07 20160731 225200 5.19 1.10 20160731 225200 5.22 1.07 20160731 225200 5.25 1.11 20160731 225200 5.29 1.08 20160731 225200 5.33 1.11 20160731 225200 5.35 1.08 20160731 225200 5.38 1.12 20160731 225200 5.40 1.09 20160731 225200 5.41 1.09 20160731 225200 5.42 1.10 20160731 225200 5.42 1.11 20160731 225200 5.42 1.12 20160731 225200 5.43 1.11 20160731 225300 2.13 0.92 20160731 225300 2.15 0.92 20160731 225300 2.16 0.92 20160731 225300 2.17 0.91 20160731 225300 2.17 0.93 20160731 225300 2.18 0.91 20160731 225300 2.20 0.91 20160731 225300 2.26 0.93 20160731 225300 2.37 0.93 20160731 225300 2.45 0.94 20160731 225300 2.56 0.94 20160731 225300 2.68 0.94 20160731 225300 2.81 0.95 20160731 225300 2.91 0.95 20160731 225300 3.04 0.95 20160731 225300 3.11 0.96 20160731 225300 3.17 0.96 20160731 225300 3.22 0.96 20160731 225300 3.28 0.96 20160731 225300 3.35 0.96 20160731 225300 3.42 0.97 20160731 225300 3.47 0.97 20160731 225300 3.55 0.97 20160731 225300 3.62 0.97 20160731 225300 3.66 0.98 20160731 225300 3.67 0.98 20160731 225300 3.71 0.98 20160731 225300 3.75 0.98 20160731 225300 3.80 0.98 20160731 225300 3.81 0.98 20160731 225300 3.81 1.00 20160731 225300 3.85 0.99 20160731 225300 3.89 1.00 20160731 225300 3.90 0.99 20160731 225300 3.95 1.00 20160731 225300 3.96 0.99 20160731 225300 3.96 1.00 20160731 225300 3.97 1.00 20160731 225300 3.99 0.99 20160731 225300 3.99 1.00 20160731 225300 4.02 1.00 20160731 225300 4.03 1.01 20160731 225300 4.04 1.00 20160731 225300 4.05 1.00 20160731 225300 4.06 1.00 20160731 225300 4.08 1.01 20160731 225300 4.10 1.00 20160731 225300 4.12 1.00 20160731 225300 4.13 1.01 20160731 225300 4.16 1.00 20160731 225300 4.17 1.01 20160731 225300 4.22 1.01 20160731 225300 4.23 1.01 20160731 225300 4.26 1.01 20160731 225300 4.27 1.02 20160731 225300 4.30 1.02 20160731 225300 4.33 1.02 20160731 225300 4.34 1.02 20160731 225400 2.20 0.91 20160731 225400 2.21 0.90 20160731 225400 2.28 0.90 20160731 225400 2.36 0.89 20160731 225400 2.44 0.89 20160731 225400 2.53 0.89 20160731 225400 2.62 0.89 20160731 225400 2.72 0.89 20160731 225400 2.80 0.88 20160731 225400 2.90 0.88 20160731 225400 3.00 0.88 20160731 225400 3.11 0.88 20160731 225400 3.25 0.88 20160731 225400 3.39 0.88 20160731 225400 3.53 0.89 20160731 225400 3.64 0.89 20160731 225400 3.79 0.89 20160731 225400 3.93 0.89 20160731 225400 4.05 0.89 20160731 225400 4.17 0.89 20160731 225400 4.23 0.89 20160731 225400 4.28 0.89 20160731 225400 4.33 0.89 20160731 225400 4.38 0.89 20160731 225400 4.43 0.90 20160731 225400 4.48 0.90 20160731 225400 4.54 0.90 20160731 225400 4.59 0.90 20160731 225400 4.63 0.90 20160731 225400 4.66 0.90 20160731 225400 4.69 0.90 20160731 225400 4.72 0.90 20160731 225400 4.74 0.90 20160731 225400 4.78 0.90 20160731 225400 4.81 0.90 20160731 225400 4.82 0.92 20160731 225400 4.82 0.93 20160731 225400 4.83 0.92 20160731 225400 4.83 0.94 20160731 225400 4.84 0.90 20160731 225400 4.84 0.91 20160731 225400 4.84 0.92 20160731 225400 4.84 0.94 20160731 225400 4.85 0.91 20160731 225400 4.86 0.91 20160731 225400 4.86 0.94 20160731 225400 4.87 0.90 20160731 225400 4.88 0.95 20160731 225400 4.91 0.95 20160731 225400 4.94 0.96 20160731 225400 4.97 0.96 20160731 225400 5.01 0.96 20160731 225400 5.03 0.97 20160731 225400 5.07 0.97 20160731 225400 5.10 0.98 20160731 225400 5.13 0.99 20160731 225400 5.18 0.99 20160731 225400 5.21 1.00 20160731 225400 5.27 1.00 20160731 225400 5.32 1.01 20160731 225500 5.37 1.02 20160731 225500 5.41 1.02 20160731 225500 5.47 1.03 20160731 225500 5.54 1.04 20160731 225500 5.59 1.05 20160731 225500 5.66 1.05 20160731 225500 5.74 1.06 20160731 225500 5.81 1.07 20160731 225500 5.88 1.08 20160731 225500 5.93 1.08 20160731 225500 5.95 1.09 20160731 225500 5.98 1.09 20160731 225500 6.00 1.09 20160731 225500 6.03 1.09 20160731 225500 6.07 1.10 20160731 225500 6.09 1.10 20160731 225500 6.13 1.10 20160731 225500 6.16 1.10 20160731 225500 6.19 1.10 20160731 225500 6.22 1.11 20160731 225500 6.26 1.11 20160731 225500 6.29 1.11 20160731 225500 6.32 1.11 20160731 225500 6.36 1.11 20160731 225500 6.39 1.11 20160731 225500 6.42 1.11 20160731 225500 6.47 1.11 20160731 225500 6.55 1.12 20160731 225500 6.63 1.12 20160731 225500 6.72 1.13 20160731 225500 6.81 1.13 20160731 225500 6.90 1.14 20160731 225500 6.97 1.14 20160731 225500 7.07 1.15 20160731 225500 7.16 1.16 20160731 225500 7.24 1.16 20160731 225500 7.34 1.17 20160731 225500 7.44 1.18 20160731 225500 7.54 1.19 20160731 225500 7.63 1.20 20160731 225500 7.73 1.20 20160731 225500 7.84 1.21 20160731 225500 7.86 1.28 20160731 225500 7.93 1.22 20160731 225500 7.94 1.28 20160731 225500 7.99 1.28 20160731 225500 8.03 1.23 20160731 225500 8.04 1.28 20160731 225500 8.08 1.28 20160731 225500 8.09 1.24 20160731 225500 8.12 1.24 20160731 225500 8.13 1.28 20160731 225500 8.15 1.25 20160731 225500 8.17 1.28 20160731 225500 8.18 1.25 20160731 225500 8.21 1.28 20160731 225500 8.22 1.26 20160731 225500 8.24 1.26 20160731 225500 8.25 1.28 20160731 225500 8.27 1.27 20160731 225500 8.29 1.28 20160731 225500 8.30 1.28 20160731 225500 8.32 1.28 20160731 225600 2.19 1.13 20160731 225600 2.20 1.12 20160731 225600 2.20 1.14 20160731 225600 2.22 1.14 20160731 225600 2.22 1.15 20160731 225600 2.23 1.12 20160731 225600 2.24 1.15 20160731 225600 2.27 1.11 20160731 225600 2.29 1.16 20160731 225600 2.33 1.10 20160731 225600 2.39 1.16 20160731 225600 2.41 1.10 20160731 225600 2.50 1.09 20160731 225600 2.53 1.17 20160731 225600 2.57 1.08 20160731 225600 2.65 1.06 20160731 225600 2.67 1.17 20160731 225600 2.73 1.05 20160731 225600 2.79 1.04 20160731 225600 2.86 1.02 20160731 225600 2.86 1.18 20160731 225600 2.94 1.01 20160731 225600 3.01 1.00 20160731 225600 3.06 1.18 20160731 225600 3.07 0.98 20160731 225600 3.14 0.97 20160731 225600 3.19 0.96 20160731 225600 3.23 0.95 20160731 225600 3.25 1.18 20160731 225600 3.28 0.94 20160731 225600 3.33 0.93 20160731 225600 3.45 1.19 20160731 225600 3.64 1.20 20160731 225600 3.81 1.20 20160731 225600 4.01 1.21 20160731 225600 4.22 1.21 20160731 225600 4.43 1.22 20160731 225600 4.61 1.22 20160731 225600 4.82 1.23 20160731 225600 5.03 1.23 20160731 225600 5.15 1.24 20160731 225600 5.29 1.24 20160731 225600 5.44 1.25 20160731 225600 5.59 1.25 20160731 225600 5.72 1.26 20160731 225600 5.87 1.26 20160731 225600 6.03 1.27 20160731 225600 6.16 1.27 20160731 225600 6.30 1.27 20160731 225600 6.42 1.28 20160731 225600 6.52 1.28 20160731 225600 6.63 1.28 20160731 225600 6.75 1.28 20160731 225600 6.88 1.29 20160731 225600 6.98 1.29 20160731 225600 7.11 1.29 20160731 225600 7.22 1.29 20160731 225600 7.31 1.29 20160731 225600 7.39 1.29 20160731 225600 7.48 1.29 20160731 225600 7.56 1.29 20160731 225600 7.63 1.29 20160731 225600 7.71 1.28 20160731 225600 7.78 1.28 20160731 225700 3.38 0.93 20160731 225700 3.45 0.92 20160731 225700 3.51 0.91 20160731 225700 3.58 0.90 20160731 225700 3.64 0.89 20160731 225700 3.86 0.90 20160731 225700 4.08 0.91 20160731 225700 4.27 0.92 20160731 225700 4.51 0.93 20160731 225700 4.75 0.94 20160731 225700 4.95 0.95 20160731 225700 4.96 1.52 20160731 225700 5.00 1.53 20160731 225700 5.03 1.50 20160731 225700 5.05 1.53 20160731 225700 5.11 1.47 20160731 225700 5.11 1.54 20160731 225700 5.17 1.46 20160731 225700 5.17 1.55 20160731 225700 5.19 0.96 20160731 225700 5.22 1.56 20160731 225700 5.25 1.43 20160731 225700 5.28 1.57 20160731 225700 5.33 1.41 20160731 225700 5.34 1.58 20160731 225700 5.35 1.58 20160731 225700 5.37 1.58 20160731 225700 5.38 1.58 20160731 225700 5.39 1.58 20160731 225700 5.40 1.39 20160731 225700 5.40 1.58 20160731 225700 5.41 1.58 20160731 225700 5.42 1.59 20160731 225700 5.43 1.59 20160731 225700 5.44 0.97 20160731 225700 5.44 1.59 20160731 225700 5.45 1.59 20160731 225700 5.49 1.37 20160731 225700 5.58 1.35 20160731 225700 5.63 0.98 20160731 225700 5.66 1.32 20160731 225700 5.69 1.00 20160731 225700 5.72 1.31 20160731 225700 5.77 1.02 20160731 225700 5.79 1.28 20160731 225700 5.85 1.04 20160731 225700 5.86 1.26 20160731 225700 5.92 1.06 20160731 225700 5.92 1.24 20160731 225700 6.00 1.08 20160731 225700 6.00 1.22 20160731 225700 6.08 1.10 20160731 225700 6.08 1.20 20160731 225700 6.14 1.12 20160731 225700 6.15 1.18 20160731 225700 6.23 1.14 20160731 225700 6.23 1.16 20160731 225800 5.42 1.59 20160731 225800 5.43 1.59 20160731 225800 5.47 1.59 20160731 225800 5.52 1.59 20160731 225800 5.57 1.60 20160731 225800 5.62 1.60 20160731 225800 5.66 1.60 20160731 225800 5.72 1.60 20160731 225800 5.77 1.60 20160731 225800 5.80 1.60 20160731 225800 5.85 1.60 20160731 225800 5.89 1.61 20160731 225800 5.92 1.61 20160731 225800 5.97 1.61 20160731 225800 6.01 1.61 20160731 225800 6.03 0.92 20160731 225800 6.05 1.61 20160731 225800 6.07 0.96 20160731 225800 6.08 1.61 20160731 225800 6.10 1.00 20160731 225800 6.13 1.05 20160731 225800 6.13 1.61 20160731 225800 6.17 1.10 20160731 225800 6.17 1.61 20160731 225800 6.20 1.61 20160731 225800 6.22 1.14 20160731 225800 6.22 1.60 20160731 225800 6.23 1.60 20160731 225800 6.25 1.19 20160731 225800 6.25 1.59 20160731 225800 6.27 1.59 20160731 225800 6.29 1.23 20160731 225800 6.29 1.59 20160731 225800 6.30 1.53 20160731 225800 6.30 1.54 20160731 225800 6.30 1.55 20160731 225800 6.30 1.58 20160731 225800 6.31 1.50 20160731 225800 6.31 1.51 20160731 225800 6.31 1.52 20160731 225800 6.31 1.55 20160731 225800 6.32 1.49 20160731 225800 6.32 1.51 20160731 225800 6.33 1.28 20160731 225800 6.33 1.30 20160731 225800 6.33 1.32 20160731 225800 6.33 1.47 20160731 225800 6.33 1.48 20160731 225800 6.33 1.56 20160731 225800 6.33 1.57 20160731 225800 6.33 1.58 20160731 225800 6.34 1.34 20160731 225800 6.34 1.36 20160731 225800 6.34 1.38 20160731 225800 6.34 1.58 20160731 225800 6.35 1.40 20160731 225800 6.35 1.42 20160731 225800 6.35 1.47 20160731 225800 6.36 1.43 20160731 225800 6.36 1.46 20160731 225800 6.37 1.45 20160731 225900 5.06 0.86 20160731 225900 5.06 0.88 20160731 225900 5.07 0.85 20160731 225900 5.07 0.89 20160731 225900 5.08 0.91 20160731 225900 5.09 0.83 20160731 225900 5.10 0.93 20160731 225900 5.11 0.82 20160731 225900 5.14 0.80 20160731 225900 5.14 0.93 20160731 225900 5.15 0.70 20160731 225900 5.15 0.79 20160731 225900 5.16 0.78 20160731 225900 5.16 0.92 20160731 225900 5.19 0.77 20160731 225900 5.20 0.91 20160731 225900 5.21 0.76 20160731 225900 5.24 0.75 20160731 225900 5.24 0.90 20160731 225900 5.26 0.71 20160731 225900 5.28 0.74 20160731 225900 5.29 0.89 20160731 225900 5.32 0.71 20160731 225900 5.32 0.73 20160731 225900 5.33 0.71 20160731 225900 5.34 0.88 20160731 225900 5.35 0.71 20160731 225900 5.37 0.71 20160731 225900 5.37 0.72 20160731 225900 5.39 0.71 20160731 225900 5.40 0.87 20160731 225900 5.42 0.70 20160731 225900 5.42 0.71 20160731 225900 5.43 0.69 20160731 225900 5.43 0.70 20160731 225900 5.43 0.71 20160731 225900 5.44 0.69 20160731 225900 5.45 0.86 20160731 225900 5.46 0.69 20160731 225900 5.46 0.71 20160731 225900 5.47 0.69 20160731 225900 5.48 0.68 20160731 225900 5.48 0.69 20160731 225900 5.48 0.70 20160731 225900 5.49 0.68 20160731 225900 5.49 0.69 20160731 225900 5.49 0.70 20160731 225900 5.49 0.71 20160731 225900 5.52 0.85 20160731 225900 5.58 0.84 20160731 225900 5.62 0.85 20160731 225900 5.66 0.85 20160731 225900 5.71 0.85 20160731 225900 5.82 0.86 20160731 225900 5.88 0.87 20160731 225900 5.94 0.87 20160731 225900 5.99 0.88 20160731 230000 4.49 0.67 20160731 230000 4.59 0.67 20160731 230000 4.68 0.68 20160731 230000 4.77 0.68 20160731 230000 4.87 0.69 20160731 230000 4.97 0.69 20160731 230000 5.06 0.70 20160731 231000 7.09 1.30 20160731 231000 7.33 1.34 20160731 231100 7.30 1.61 20160731 231100 7.32 1.61 20160731 231100 7.32 1.62 20160731 231100 7.34 1.61 20160731 231100 7.34 1.62 20160731 231100 7.35 1.62 20160731 231100 7.36 1.63 20160731 231100 7.37 1.63 20160731 231100 7.38 1.64 20160731 231100 7.39 1.61 20160731 231100 7.39 1.65 20160731 231100 7.40 1.65 20160731 231100 7.41 1.66 20160731 231100 7.43 1.67 20160731 231100 7.44 1.61 20160731 231100 7.46 1.67 20160731 231100 7.48 1.68 20160731 231100 7.49 1.61 20160731 231100 7.51 1.68 20160731 231100 7.54 1.61 20160731 231100 7.54 1.69 20160731 231100 7.55 1.38 20160731 231100 7.59 1.69 20160731 231100 7.61 1.61 20160731 231100 7.63 1.70 20160731 231100 7.67 1.61 20160731 231100 7.68 1.70 20160731 231100 7.72 1.61 20160731 231100 7.74 1.42 20160731 231100 7.74 1.71 20160731 231100 7.78 1.61 20160731 231100 7.78 1.72 20160731 231100 7.83 1.72 20160731 231100 7.86 1.61 20160731 231100 7.89 1.73 20160731 231100 7.92 1.61 20160731 231100 7.94 1.46 20160731 231100 7.95 1.73 20160731 231100 8.01 1.61 20160731 231100 8.01 1.74 20160731 231100 8.06 1.74 20160731 231100 8.07 1.60 20160731 231100 8.10 1.75 20160731 231100 8.12 1.49 20160731 231100 8.15 1.75 20160731 231100 8.16 1.60 20160731 231100 8.19 1.76 20160731 231100 8.23 1.76 20160731 231100 8.25 1.60 20160731 231100 8.26 1.53 20160731 231100 8.27 1.76 20160731 231100 8.31 1.77 20160731 231100 8.32 1.60 20160731 231100 8.35 1.77 20160731 231100 8.37 1.77 20160731 231100 8.39 1.77 20160731 231100 8.40 1.56 20160731 231100 8.40 1.77 20160731 231100 8.41 1.59 20160731 231100 8.52 1.59 20160731 231200 10.10 1.88 20160731 231200 10.22 1.90 20160731 231200 10.35 1.92 20160731 231200 10.49 1.94 20160731 231200 10.60 1.96 20160731 231200 10.72 2.00 20160731 231200 10.84 2.04 20160731 231200 10.94 2.07 20160731 231200 11.06 2.11 20160731 231200 11.19 2.14 20160731 231200 11.29 2.17 20160731 231200 11.42 2.21 20160731 231200 11.55 2.25 20160731 231200 11.68 2.29 20160731 231200 11.84 2.33 20160731 231200 12.00 2.38 20160731 231200 12.13 2.42 20160731 231200 12.28 2.47 20160731 231200 12.44 2.52 20160731 231200 12.57 2.56 20160731 231200 12.72 2.61 20160731 231200 12.88 2.66 20160731 231200 13.01 2.70 20160731 231200 13.19 2.76 20160731 231200 13.36 2.81 20160731 231200 13.51 2.86 20160731 231200 13.68 2.91 20160731 231200 13.83 2.96 20160731 231200 14.01 3.01 20160731 231200 14.19 3.07 20160731 231200 14.34 3.12 20160731 231200 14.48 3.17 20160731 231200 14.61 3.22 20160731 231200 14.72 3.26 20160731 231200 14.85 3.31 20160731 231200 14.98 3.36 20160731 231200 8.42 1.77 20160731 231200 8.43 1.77 20160731 231200 8.45 1.77 20160731 231200 8.47 1.77 20160731 231200 8.50 1.77 20160731 231200 8.52 1.77 20160731 231200 8.56 1.77 20160731 231200 8.59 1.77 20160731 231200 8.63 1.77 20160731 231200 8.66 1.76 20160731 231200 8.70 1.76 20160731 231200 8.74 1.76 20160731 231200 8.77 1.76 20160731 231200 8.81 1.76 20160731 231200 8.86 1.75 20160731 231200 8.92 1.76 20160731 231200 8.99 1.76 20160731 231200 9.06 1.77 20160731 231200 9.12 1.77 20160731 231200 9.19 1.77 20160731 231200 9.26 1.78 20160731 231200 9.32 1.78 20160731 231200 9.39 1.78 20160731 231200 9.48 1.79 20160731 231200 9.59 1.81 20160731 231200 9.72 1.83 20160731 231200 9.83 1.84 20160731 231200 9.97 1.86 20160731 231300 0.51 1.98 20160731 231300 0.52 2.03 20160731 231300 10.86 2.79 20160731 231300 11.96 2.87 20160731 231300 12.65 2.95 20160731 231300 1.29 2.06 20160731 231300 13.02 3.02 20160731 231300 13.40 3.10 20160731 231300 13.71 3.16 20160731 231300 14.10 3.24 20160731 231300 14.52 3.33 20160731 231300 14.85 3.40 20160731 231300 15.09 3.41 20160731 231300 15.21 3.46 20160731 231300 15.26 3.49 20160731 231300 1.53 1.93 20160731 231300 15.34 3.51 20160731 231300 15.44 3.56 20160731 231300 15.58 3.60 20160731 231300 15.68 3.58 20160731 231300 15.71 3.64 20160731 231300 15.82 3.68 20160731 231300 15.84 3.62 20160731 231300 15.89 3.65 20160731 231300 15.94 3.68 20160731 231300 15.94 3.72 20160731 231300 15.99 3.71 20160731 231300 16.06 3.76 20160731 231300 16.07 3.74 20160731 231300 16.15 3.78 20160731 231300 16.16 3.80 20160731 231300 16.23 3.82 20160731 231300 16.28 3.84 20160731 231300 16.33 3.86 20160731 231300 16.39 3.89 20160731 231300 16.44 3.91 20160731 231300 2.28 2.11 20160731 231300 2.37 1.90 20160731 231300 3.20 2.15 20160731 231300 3.41 1.85 20160731 231300 3.73 1.53 20160731 231300 3.81 1.55 20160731 231300 3.89 1.59 20160731 231300 3.94 2.18 20160731 231300 3.97 1.61 20160731 231300 4.05 1.65 20160731 231300 4.14 1.68 20160731 231300 4.23 1.70 20160731 231300 4.31 1.74 20160731 231300 4.40 1.77 20160731 231300 4.49 1.79 20160731 231300 4.97 2.28 20160731 231300 5.96 2.37 20160731 231300 6.78 2.44 20160731 231300 7.81 2.53 20160731 231300 8.90 2.63 20160731 231300 9.78 2.70 20160731 233000 5.82 1.42 20160731 233000 5.83 1.42 20160731 233000 5.87 1.42 20160731 233000 5.88 1.43 20160731 233000 5.91 1.41 20160731 233000 5.95 1.41 20160731 233000 5.95 1.43 20160731 233000 5.98 1.41 20160731 233000 6.01 1.40 20160731 233000 6.02 1.43 20160731 233000 6.05 1.40 20160731 233000 6.07 1.44 20160731 233000 6.09 1.40 20160731 233000 6.14 1.44 20160731 233000 6.22 1.44 20160731 233000 6.28 1.44 20160731 233000 6.36 1.45 20160731 233000 6.42 1.45 20160731 233000 6.45 1.45 20160731 233000 6.48 1.45 20160731 233000 6.51 1.45 20160731 233000 6.55 1.46 20160731 233000 6.58 1.46 20160731 233000 6.61 1.46 20160731 233000 6.64 1.46 20160731 233000 6.67 1.46 20160731 233000 6.70 1.46 20160731 233000 6.73 1.46 20160731 233000 6.76 1.46 20160731 233000 6.79 1.46 20160731 233000 6.82 1.46 20160731 233000 6.85 1.46 20160731 233000 6.88 1.46 20160731 233000 6.92 1.46 20160731 233000 6.95 1.46 20160731 233000 6.96 1.46 20160731 233100 4.46 1.33 20160731 233100 4.49 1.33 20160731 233100 4.52 1.32 20160731 233100 4.55 1.32 20160731 233100 4.58 1.32 20160731 233100 4.69 1.32 20160731 233100 4.80 1.32 20160731 233100 4.90 1.32 20160731 233100 5.01 1.31 20160731 233100 5.12 1.31 20160731 233100 5.23 1.31 20160731 233100 5.33 1.31 20160731 233100 5.44 1.31 20160731 233100 5.54 1.31 20160731 233100 5.62 1.31 20160731 233100 5.68 1.31 20160731 233100 5.75 1.32 20160731 233100 5.83 1.32 20160731 233100 5.89 1.32 20160731 233100 5.97 1.32 20160731 233100 6.04 1.32 20160731 233100 6.12 1.32 20160731 233100 6.21 1.33 20160731 233100 6.34 1.33 20160731 233100 6.47 1.34 20160731 233100 6.60 1.34 20160731 233100 6.71 1.35 20160731 233100 6.83 1.35 20160731 233100 6.95 1.44 20160731 233100 6.96 1.36 20160731 233100 6.96 1.44 20160731 233100 6.97 1.43 20160731 233100 6.97 1.46 20160731 233100 6.98 1.43 20160731 233100 6.98 1.44 20160731 233100 6.98 1.46 20160731 233100 6.99 1.45 20160731 233100 6.99 1.46 20160731 233100 7.00 1.42 20160731 233100 7.00 1.45 20160731 233100 7.00 1.46 20160731 233100 7.01 1.42 20160731 233100 7.01 1.45 20160731 233100 7.02 1.45 20160731 233100 7.02 1.46 20160731 233100 7.03 1.42 20160731 233100 7.03 1.45 20160731 233100 7.03 1.46 20160731 233100 7.04 1.45 20160731 233100 7.05 1.41 20160731 233100 7.06 1.41 20160731 233100 7.08 1.36 20160731 233100 7.08 1.41 20160731 233100 7.10 1.40 20160731 233100 7.11 1.40 20160731 233100 7.12 1.39 20160731 233100 7.13 1.39 20160731 233100 7.14 1.38 20160731 233100 7.16 1.38 20160731 233100 7.17 1.38 20160731 233100 7.18 1.37 20160731 233100 7.19 1.37 20160731 233200 4.32 1.35 20160731 233200 4.33 1.35 20160731 233200 4.34 1.34 20160731 233200 4.34 1.35 20160731 233200 4.35 1.36 20160731 233200 4.37 1.34 20160731 233200 4.37 1.36 20160731 233200 4.38 1.36 20160731 233200 4.40 1.34 20160731 233200 4.40 1.37 20160731 233200 4.41 1.37 20160731 233200 4.43 1.33 20160731 233200 4.43 1.37 20160731 233200 4.45 1.37 20160731 233200 4.47 1.38 20160731 233200 4.50 1.38 20160731 233200 4.53 1.38 20160731 233200 4.56 1.39 20160731 233200 4.58 1.39 20160731 233200 4.62 1.39 20160731 233200 4.65 1.39 20160731 233200 4.69 1.40 20160731 233200 4.70 1.40 20160731 233200 4.72 1.40 20160731 233200 4.74 1.41 20160731 233200 4.75 1.41 20160731 233200 4.77 1.41 20160731 233200 4.79 1.42 20160731 233200 4.81 1.42 20160731 233200 4.83 1.43 20160731 233200 4.85 1.43 20160731 233200 4.87 1.43 20160731 233200 4.89 1.43 20160731 233200 4.91 1.44 20160731 233200 4.94 1.44 20160731 233200 4.96 1.44 20160731 233200 4.98 1.44 20160731 233200 5.00 1.45 20160731 233200 5.02 1.45 20160731 233200 5.04 1.45 20160731 233200 5.05 1.45 20160731 233200 5.06 1.46 20160731 233200 5.07 1.46 20160731 233200 5.08 1.46 20160731 233200 5.09 1.46 20160731 233200 5.10 1.46 20160731 233200 5.11 1.47 20160731 233200 5.13 1.47 20160731 233200 5.14 1.47 20160731 233200 5.15 1.47 20160731 233200 5.15 1.48 20160731 233200 5.16 1.48 20160731 233200 5.17 1.48 20160731 233200 5.18 1.49 20160731 233200 5.19 1.49 20160731 233200 5.20 1.49 20160731 233200 5.21 1.49 20160731 233200 5.21 1.50 20160731 233200 5.22 1.50 20160731 233200 5.23 1.50 20160731 233200 5.24 1.50 20160731 233200 5.25 1.50 20160731 233300 5.26 1.51 20160731 233300 5.27 1.51 20160731 233300 5.28 1.51 20160731 233300 5.29 1.52 20160731 233300 5.30 1.52 20160731 233300 5.31 1.52 20160731 233300 5.32 1.52 20160731 233300 5.32 1.55 20160731 233300 5.33 1.53 20160731 233300 5.33 1.54 20160731 233300 5.33 1.55 20160731 233300 5.34 1.55 20160731 233300 5.36 1.55 20160731 233300 5.37 1.56 20160731 233300 5.39 1.56 20160731 233300 5.40 1.56 20160731 233300 5.41 1.56 20160731 233300 5.43 1.56 20160731 233300 5.45 1.57 20160731 233300 5.46 1.57 20160731 233300 5.48 1.57 20160731 233300 5.50 1.57 20160731 233300 5.52 1.57 20160731 233300 5.54 1.58 20160731 233300 5.56 1.58 20160731 233300 5.58 1.58 20160731 233300 5.60 1.58 20160731 233300 5.62 1.58 20160731 233300 5.63 1.59 20160731 233300 5.64 1.59 20160731 233300 5.65 1.60 20160731 233300 5.66 1.60 20160731 233300 5.67 1.60 20160731 233300 5.68 1.60 20160731 233300 5.69 1.60 20160731 233300 5.70 1.61 20160731 233300 5.71 1.61 20160731 233300 5.72 1.61 20160731 233300 5.73 1.61 20160731 233300 5.74 1.62 20160731 233300 5.75 1.62 20160731 233300 5.76 1.62 20160731 233300 5.78 1.62 20160731 233300 5.80 1.62 20160731 233300 5.82 1.63 20160731 233300 5.84 1.63 20160731 233300 5.86 1.63 20160731 233300 5.88 1.63 20160731 233300 5.89 1.63 20160731 233300 5.91 1.64 20160731 233300 5.93 1.64 20160731 233400 5.73 1.80 20160731 233400 5.73 1.81 20160731 233400 5.73 1.82 20160731 233400 5.74 1.79 20160731 233400 5.74 1.80 20160731 233400 5.74 1.82 20160731 233400 5.75 1.78 20160731 233400 5.75 1.79 20160731 233400 5.76 1.76 20160731 233400 5.76 1.77 20160731 233400 5.77 1.75 20160731 233400 5.77 1.76 20160731 233400 5.78 1.71 20160731 233400 5.78 1.72 20160731 233400 5.78 1.73 20160731 233400 5.78 1.74 20160731 233400 5.78 1.75 20160731 233400 5.79 1.73 20160731 233400 5.79 1.74 20160731 233400 5.81 1.70 20160731 233400 5.84 1.70 20160731 233400 5.87 1.70 20160731 233400 5.91 1.70 20160731 233400 5.93 1.70 20160731 233400 5.95 1.64 20160731 233400 5.96 1.70 20160731 233400 5.97 1.64 20160731 233400 5.99 1.64 20160731 233400 6.00 1.70 20160731 233400 6.01 1.64 20160731 233400 6.02 1.70 20160731 233400 6.03 1.65 20160731 233400 6.05 1.65 20160731 233400 6.05 1.69 20160731 233400 6.06 1.69 20160731 233400 6.07 1.65 20160731 233400 6.08 1.69 20160731 233400 6.09 1.65 20160731 233400 6.09 1.69 20160731 233400 6.10 1.65 20160731 233400 6.10 1.68 20160731 233400 6.11 1.66 20160731 233400 6.12 1.66 20160731 233400 6.12 1.68 20160731 233400 6.13 1.66 20160731 233400 6.13 1.68 20160731 233400 6.14 1.67 20160731 233400 6.14 1.68 20160731 233400 6.15 1.67 20160731 233500 5.69 2.14 20160731 233500 5.70 2.14 20160731 233500 5.71 2.13 20160731 233500 5.72 2.12 20160731 233500 5.72 2.13 20160731 233500 5.74 1.83 20160731 233500 5.74 2.12 20160731 233500 5.75 1.84 20160731 233500 5.75 1.85 20160731 233500 5.76 1.85 20160731 233500 5.77 1.86 20160731 233500 5.77 2.12 20160731 233500 5.78 1.86 20160731 233500 5.79 1.87 20160731 233500 5.79 2.11 20160731 233500 5.80 1.88 20160731 233500 5.81 1.88 20160731 233500 5.82 1.89 20160731 233500 5.82 2.11 20160731 233500 5.83 1.89 20160731 233500 5.84 1.90 20160731 233500 5.85 2.10 20160731 233500 5.86 1.91 20160731 233500 5.87 2.10 20160731 233500 5.89 1.91 20160731 233500 5.89 2.09 20160731 233500 5.91 1.92 20160731 233500 5.92 2.09 20160731 233500 5.94 1.92 20160731 233500 5.95 2.08 20160731 233500 5.97 1.93 20160731 233500 5.97 2.08 20160731 233500 5.98 2.08 20160731 233500 5.99 1.94 20160731 233500 6.00 2.07 20160731 233500 6.02 1.94 20160731 233500 6.02 2.07 20160731 233500 6.03 2.07 20160731 233500 6.04 1.95 20160731 233500 6.05 2.06 20160731 233500 6.07 1.96 20160731 233500 6.07 2.06 20160731 233500 6.08 2.05 20160731 233500 6.09 1.96 20160731 233500 6.10 1.97 20160731 233500 6.10 2.05 20160731 233500 6.11 1.97 20160731 233500 6.11 2.05 20160731 233500 6.12 1.98 20160731 233500 6.13 2.04 20160731 233500 6.14 1.98 20160731 233500 6.14 2.03 20160731 233500 6.15 1.99 20160731 233500 6.16 2.00 20160731 233500 6.16 2.02 20160731 233500 6.16 2.03 20160731 233500 6.17 2.02 20160731 233500 6.18 2.00 20160731 233500 6.18 2.01 20160731 233500 6.19 2.01 20160731 233600 4.75 2.41 20160731 233600 4.75 2.42 20160731 233600 4.75 2.43 20160731 233600 4.75 2.44 20160731 233600 4.76 2.41 20160731 233600 4.77 2.40 20160731 233600 4.79 2.40 20160731 233600 4.81 2.39 20160731 233600 4.82 2.39 20160731 233600 4.85 2.38 20160731 233600 4.87 2.38 20160731 233600 4.88 2.37 20160731 233600 4.90 2.37 20160731 233600 4.92 2.37 20160731 233600 4.93 2.36 20160731 233600 4.94 2.36 20160731 233600 4.96 2.35 20160731 233600 4.97 2.34 20160731 233600 4.98 2.34 20160731 233600 4.99 2.34 20160731 233600 5.00 2.33 20160731 233600 5.02 2.32 20160731 233600 5.03 2.32 20160731 233600 5.05 2.32 20160731 233600 5.07 2.31 20160731 233600 5.08 2.31 20160731 233600 5.10 2.30 20160731 233600 5.12 2.30 20160731 233600 5.15 2.29 20160731 233600 5.16 2.29 20160731 233600 5.18 2.28 20160731 233600 5.21 2.28 20160731 233600 5.23 2.27 20160731 233600 5.25 2.27 20160731 233600 5.27 2.26 20160731 233600 5.30 2.26 20160731 233600 5.32 2.25 20160731 233600 5.34 2.25 20160731 233600 5.37 2.24 20160731 233600 5.39 2.24 20160731 233600 5.41 2.24 20160731 233600 5.42 2.23 20160731 233600 5.44 2.23 20160731 233600 5.45 2.22 20160731 233600 5.46 2.22 20160731 233600 5.48 2.21 20160731 233600 5.49 2.21 20160731 233600 5.50 2.20 20160731 233600 5.51 2.20 20160731 233600 5.53 2.20 20160731 233600 5.54 2.19 20160731 233600 5.56 2.19 20160731 233600 5.58 2.18 20160731 233600 5.59 2.18 20160731 233600 5.61 2.17 20160731 233600 5.63 2.17 20160731 233600 5.64 2.16 20160731 233600 5.66 2.16 20160731 233600 5.67 2.16 20160731 233600 5.68 2.15 20160731 233600 5.69 2.15 20160731 233700 1.91 2.67 20160731 233700 2.08 2.67 20160731 233700 2.19 2.66 20160731 233700 2.25 2.66 20160731 233700 2.30 2.65 20160731 233700 2.36 2.65 20160731 233700 2.42 2.65 20160731 233700 2.49 2.64 20160731 233700 2.54 2.64 20160731 233700 2.60 2.64 20160731 233700 2.66 2.63 20160731 233700 2.71 2.63 20160731 233700 2.77 2.62 20160731 233700 2.83 2.62 20160731 233700 2.95 2.61 20160731 233700 3.07 2.60 20160731 233700 3.12 2.60 20160731 233700 3.18 2.60 20160731 233700 3.24 2.59 20160731 233700 3.30 2.59 20160731 233700 3.35 2.59 20160731 233700 3.42 2.58 20160731 233700 3.48 2.58 20160731 233700 3.53 2.58 20160731 233700 3.58 2.57 20160731 233700 3.64 2.57 20160731 233700 3.68 2.57 20160731 233700 3.73 2.56 20160731 233700 3.78 2.56 20160731 233700 3.84 2.56 20160731 233700 3.89 2.55 20160731 233700 3.93 2.55 20160731 233700 3.98 2.55 20160731 233700 4.01 2.54 20160731 233700 4.03 2.54 20160731 233700 4.07 2.54 20160731 233700 4.10 2.53 20160731 233700 4.13 2.53 20160731 233700 4.16 2.53 20160731 233700 4.18 2.52 20160731 233700 4.22 2.52 20160731 233700 4.24 2.52 20160731 233700 4.30 2.51 20160731 233700 4.33 2.50 20160731 233700 4.36 2.50 20160731 233700 4.39 2.50 20160731 233700 4.42 2.49 20160731 233700 4.45 2.49 20160731 233700 4.48 2.49 20160731 233700 4.51 2.48 20160731 233700 4.55 2.48 20160731 233700 4.58 2.47 20160731 233700 4.61 2.47 20160731 233700 4.64 2.46 20160731 233700 4.66 2.45 20160731 233700 4.67 2.46 20160731 233700 4.70 2.46 20160731 233700 4.73 2.45 20160731 233700 4.75 2.45 20160731 233800 0.72 2.74 20160731 233800 0.72 2.75 20160731 233800 0.74 2.76 20160731 233800 0.76 2.73 20160731 233800 0.76 2.77 20160731 233800 0.80 2.72 20160731 233800 0.80 2.78 20160731 233800 0.84 2.79 20160731 233800 0.85 2.71 20160731 233800 0.89 2.71 20160731 233800 0.90 2.80 20160731 233800 0.94 2.70 20160731 233800 0.96 2.81 20160731 233800 1.00 2.70 20160731 233800 1.03 2.82 20160731 233800 1.07 2.70 20160731 233800 1.12 2.70 20160731 233800 1.19 2.69 20160731 233800 1.31 2.69 20160731 233800 1.38 2.69 20160731 233800 1.44 2.69 20160731 233800 1.51 2.68 20160731 233800 1.56 2.68 20160731 233800 1.62 2.68 20160731 233800 1.85 2.68 20160731 233800 1.90 2.87 20160731 233800 1.99 2.88 20160731 233800 2.08 2.88 20160731 233800 2.17 2.89 20160731 233800 2.24 2.89 20160731 233800 2.33 2.90 20160731 233800 2.42 2.90 20160731 233800 2.50 2.90 20160731 233800 2.59 2.91 20160731 233800 2.68 2.92 20160731 233800 2.77 2.92 20160731 233800 2.85 2.92 20160731 233800 2.94 2.93 20160731 233800 3.03 2.94 20160731 233800 3.11 2.94 20160731 233800 3.20 2.94 20160731 233800 3.30 2.95 20160731 233800 3.37 2.95 20160731 233800 3.47 2.96 20160731 233800 3.58 2.96 20160731 233800 3.68 2.97 20160731 233800 3.77 2.97 20160731 233900 3.89 2.98 20160731 233900 3.98 2.98 20160731 233900 4.08 2.98 20160731 233900 4.19 2.99 20160731 233900 4.28 2.99 20160731 233900 4.39 3.00 20160731 233900 4.48 3.00 20160731 233900 4.58 3.01 20160731 233900 4.64 3.35 20160731 233900 4.68 3.01 20160731 233900 4.76 3.02 20160731 233900 4.86 3.02 20160731 233900 4.90 3.36 20160731 233900 4.97 3.03 20160731 233900 5.06 3.04 20160731 233900 5.15 3.04 20160731 233900 5.24 3.05 20160731 233900 5.27 3.37 20160731 233900 5.32 3.06 20160731 233900 5.39 3.06 20160731 233900 5.48 3.07 20160731 233900 5.55 3.08 20160731 233900 5.62 3.09 20160731 233900 5.65 3.38 20160731 233900 5.71 3.09 20160731 233900 5.78 3.10 20160731 233900 5.86 3.11 20160731 233900 5.94 3.12 20160731 233900 6.04 3.13 20160731 233900 6.08 3.38 20160731 233900 6.14 3.14 20160731 233900 6.22 3.15 20160731 233900 6.32 3.16 20160731 233900 6.43 3.17 20160731 233900 6.52 3.18 20160731 233900 6.61 3.18 20160731 233900 6.63 3.39 20160731 233900 6.71 3.20 20160731 233900 6.76 3.21 20160731 233900 6.82 3.22 20160731 233900 6.88 3.23 20160731 233900 6.93 3.24 20160731 233900 6.99 3.25 20160731 233900 7.04 3.26 20160731 233900 7.07 3.40 20160731 233900 7.09 3.27 20160731 233900 7.14 3.28 20160731 233900 7.22 3.29 20160731 233900 7.24 3.39 20160731 233900 7.37 3.30 20160731 233900 7.44 3.39 20160731 233900 7.52 3.31 20160731 233900 7.55 3.39 20160731 233900 7.65 3.32 20160731 233900 7.72 3.39 20160731 233900 7.81 3.33 20160731 233900 7.91 3.39 20160731 233900 7.97 3.35 20160731 233900 8.04 3.39 20160731 233900 8.12 3.36 20160731 233900 8.22 3.38 20160731 233900 8.27 3.37 20160731 233900 8.36 3.38 20160731 233900 8.40 3.38 20160731 234000 3.06 3.15 20160731 234000 3.08 3.15 20160731 234000 3.12 3.16 20160731 234000 3.17 3.16 20160731 234000 3.20 3.15 20160731 234000 3.22 3.16 20160731 234000 3.26 3.16 20160731 234000 3.32 3.16 20160731 234000 3.35 3.15 20160731 234000 3.38 3.17 20160731 234000 3.44 3.17 20160731 234000 3.47 3.15 20160731 234000 3.51 3.17 20160731 234000 3.60 3.29 20160731 234000 3.62 3.15 20160731 234000 3.63 3.29 20160731 234000 3.64 3.28 20160731 234000 3.66 3.18 20160731 234000 3.71 3.30 20160731 234000 3.72 3.27 20160731 234000 3.78 3.14 20160731 234000 3.78 3.18 20160731 234000 3.83 3.26 20160731 234000 3.84 3.31 20160731 234000 3.91 3.18 20160731 234000 3.93 3.14 20160731 234000 3.96 3.26 20160731 234000 4.00 3.25 20160731 234000 4.04 3.32 20160731 234000 4.05 3.24 20160731 234000 4.06 3.14 20160731 234000 4.06 3.19 20160731 234000 4.14 3.13 20160731 234000 4.14 3.24 20160731 234000 4.18 3.13 20160731 234000 4.20 3.19 20160731 234000 4.22 3.14 20160731 234000 4.22 3.23 20160731 234000 4.23 3.13 20160731 234000 4.25 3.33 20160731 234000 4.28 3.13 20160731 234000 4.31 3.19 20160731 234000 4.31 3.22 20160731 234000 4.31 3.34 20160731 234000 4.34 3.13 20160731 234000 4.35 3.14 20160731 234000 4.38 3.14 20160731 234000 4.41 3.13 20160731 234000 4.41 3.22 20160731 234000 4.42 3.14 20160731 234000 4.44 3.34 20160731 234000 4.45 3.14 20160731 234000 4.46 3.20 20160731 234000 4.47 3.13 20160731 234000 4.48 3.14 20160731 234000 4.51 3.14 20160731 234000 4.52 3.21 20160731 234000 4.54 3.14 20160731 234000 4.55 3.13 20160731 234000 4.57 3.14 20160731 234000 4.58 3.14 20160731 234000 4.61 3.20 20160731 234000 4.63 3.21 20160731 234100 3.68 3.12 20160731 234100 3.70 3.11 20160731 234100 3.70 3.12 20160731 234100 3.72 3.11 20160731 234100 3.72 3.12 20160731 234100 3.74 3.11 20160731 234100 3.75 3.11 20160731 234100 3.75 3.12 20160731 234100 3.76 3.11 20160731 234100 3.78 3.11 20160731 234100 3.80 3.12 20160731 234100 3.81 3.11 20160731 234100 3.82 3.12 20160731 234100 3.83 3.11 20160731 234100 3.84 3.13 20160731 234100 3.86 3.11 20160731 234100 3.87 3.13 20160731 234100 3.90 3.11 20160731 234100 3.91 3.13 20160731 234100 3.94 3.11 20160731 234100 3.95 3.13 20160731 234100 3.96 3.11 20160731 234100 3.99 3.11 20160731 234100 4.00 3.13 20160731 234100 4.02 3.10 20160731 234100 4.04 3.10 20160731 234100 4.04 3.13 20160731 234100 4.09 3.10 20160731 234100 4.09 3.13 20160731 234100 4.13 3.10 20160731 234100 4.15 3.10 20160731 234100 4.20 3.10 20160731 234100 4.27 3.10 20160731 234100 4.33 3.10 20160731 234100 4.40 3.10 20160731 234100 4.48 3.10 20160731 234100 4.54 3.10 20160731 234100 4.62 3.10 20160731 234100 4.70 3.10 20160731 234100 4.78 3.10 20160731 234100 4.84 3.10 20160731 234100 4.91 3.10 20160731 234100 4.99 3.10 20160731 234100 5.04 3.10 20160731 234100 5.12 3.10 20160731 234100 5.20 3.10 20160731 234100 5.26 3.10 20160731 234100 5.34 3.10 20160731 234100 5.42 3.10 20160731 234100 5.50 3.10 20160731 234100 5.54 3.10 20160731 234100 5.59 3.10 20160731 234100 5.65 3.10 20160731 234100 5.69 3.11 20160731 234100 5.75 3.11 20160731 234100 5.80 3.11 20160731 234100 5.81 3.11 20160731 234100 5.84 3.11 20160731 234100 5.90 3.11 20160731 234200 10.06 3.44 20160731 234200 10.14 3.45 20160731 234200 10.20 3.46 20160731 234200 10.28 3.47 20160731 234200 10.36 3.48 20160731 234200 10.37 3.51 20160731 234200 10.41 3.51 20160731 234200 10.42 3.49 20160731 234200 10.44 3.51 20160731 234200 10.47 3.50 20160731 234200 10.49 3.50 20160731 234200 5.10 3.12 20160731 234200 5.12 3.11 20160731 234200 5.17 3.12 20160731 234200 5.19 3.11 20160731 234200 5.23 3.12 20160731 234200 5.30 3.11 20160731 234200 5.30 3.13 20160731 234200 5.38 3.13 20160731 234200 5.40 3.11 20160731 234200 5.46 3.13 20160731 234200 5.49 3.11 20160731 234200 5.54 3.14 20160731 234200 5.59 3.11 20160731 234200 5.63 3.14 20160731 234200 5.70 3.11 20160731 234200 5.72 3.14 20160731 234200 5.85 3.15 20160731 234200 6.02 3.15 20160731 234200 6.19 3.16 20160731 234200 6.33 3.16 20160731 234200 6.49 3.17 20160731 234200 6.66 3.18 20160731 234200 6.80 3.18 20160731 234200 6.97 3.19 20160731 234200 7.13 3.19 20160731 234200 7.28 3.20 20160731 234200 7.41 3.21 20160731 234200 7.56 3.21 20160731 234200 7.70 3.22 20160731 234200 7.83 3.23 20160731 234200 7.97 3.23 20160731 234200 8.12 3.24 20160731 234200 8.24 3.25 20160731 234200 8.37 3.25 20160731 234200 8.44 3.26 20160731 234200 8.50 3.27 20160731 234200 8.57 3.27 20160731 234200 8.64 3.28 20160731 234200 8.71 3.29 20160731 234200 8.77 3.30 20160731 234200 8.84 3.30 20160731 234200 8.91 3.31 20160731 234200 8.98 3.32 20160731 234200 9.09 3.33 20160731 234200 9.20 3.34 20160731 234200 9.29 3.35 20160731 234200 9.40 3.36 20160731 234200 9.51 3.38 20160731 234200 9.60 3.38 20160731 234200 9.72 3.40 20160731 234200 9.83 3.41 20160731 234200 9.92 3.42 20160731 234200 9.99 3.43 20160731 234300 10.00 3.53 20160731 234300 10.04 3.53 20160731 234300 10.08 3.53 20160731 234300 10.12 3.53 20160731 234300 10.16 3.53 20160731 234300 10.21 3.53 20160731 234300 10.24 3.52 20160731 234300 10.27 3.52 20160731 234300 10.31 3.52 20160731 234300 10.34 3.52 20160731 234300 4.55 3.26 20160731 234300 4.57 3.25 20160731 234300 4.58 3.26 20160731 234300 4.62 3.27 20160731 234300 4.63 3.25 20160731 234300 4.73 3.24 20160731 234300 4.74 3.27 20160731 234300 4.91 3.28 20160731 234300 5.07 3.29 20160731 234300 5.28 3.30 20160731 234300 5.51 3.30 20160731 234300 5.71 3.31 20160731 234300 5.97 3.32 20160731 234300 6.24 3.33 20160731 234300 6.51 3.33 20160731 234300 6.64 3.34 20160731 234300 6.79 3.35 20160731 234300 6.97 3.36 20160731 234300 7.11 3.37 20160731 234300 7.29 3.38 20160731 234300 7.47 3.39 20160731 234300 7.63 3.40 20160731 234300 7.83 3.41 20160731 234300 8.01 3.42 20160731 234300 8.08 3.43 20160731 234300 8.17 3.43 20160731 234300 8.26 3.44 20160731 234300 8.33 3.44 20160731 234300 8.42 3.45 20160731 234300 8.51 3.45 20160731 234300 8.59 3.45 20160731 234300 8.68 3.46 20160731 234300 8.76 3.46 20160731 234300 8.81 3.47 20160731 234300 8.86 3.47 20160731 234300 8.92 3.48 20160731 234300 8.97 3.48 20160731 234300 9.02 3.49 20160731 234300 9.07 3.49 20160731 234300 9.12 3.49 20160731 234300 9.17 3.50 20160731 234300 9.23 3.50 20160731 234300 9.30 3.50 20160731 234300 9.36 3.51 20160731 234300 9.44 3.51 20160731 234300 9.51 3.51 20160731 234300 9.58 3.51 20160731 234300 9.66 3.52 20160731 234300 9.74 3.52 20160731 234300 9.82 3.52 20160731 234300 9.87 3.52 20160731 234300 9.91 3.52 20160731 234300 9.96 3.53 20160731 234400 4.38 3.22 20160731 234400 4.39 3.22 20160731 234400 4.40 3.22 20160731 234400 4.42 3.22 20160731 234400 4.43 3.22 20160731 234400 4.48 3.22 20160731 234400 4.48 3.23 20160731 234400 4.50 3.23 20160731 234400 4.53 3.23 20160731 234400 4.54 3.22 20160731 234400 4.57 3.23 20160731 234400 4.62 3.23 20160731 234400 4.64 3.22 20160731 234400 4.68 3.23 20160731 234400 4.72 3.23 20160731 234400 4.73 3.23 20160731 234400 4.74 3.22 20160731 234400 4.74 3.23 20160731 234400 4.75 3.23 20160731 234400 4.76 3.23 20160731 234400 4.77 3.23 20160731 234400 4.79 3.23 20160731 234400 4.80 3.22 20160731 234400 4.80 3.23 20160731 234400 4.81 3.23 20160731 234400 4.82 3.23 20160731 234400 4.85 3.23 20160731 234400 4.88 3.22 20160731 234400 4.88 3.24 20160731 234400 4.89 3.23 20160731 234400 4.94 3.23 20160731 234400 4.95 3.22 20160731 234400 4.99 3.23 20160731 234400 5.00 3.23 20160731 234400 5.01 3.22 20160731 234400 5.03 3.23 20160731 234400 5.08 3.22 20160731 234400 5.08 3.23 20160731 234400 5.11 3.23 20160731 234400 5.13 3.23 20160731 234400 5.14 3.22 20160731 234400 5.14 3.23 20160731 234400 5.16 3.23 20160731 234400 5.18 3.22 20160731 234400 5.19 3.23 20160731 234400 5.20 3.22 20160731 234400 5.20 3.23 20160731 234400 5.22 3.22 20160731 234400 5.24 3.22 20160731 234400 5.26 3.22 20160731 234400 5.27 3.23 20160731 234400 5.31 3.22 20160731 234400 5.37 3.22 20160731 234400 5.42 3.22 20160731 234400 5.47 3.22 20160731 234400 5.53 3.21 20160731 234400 5.58 3.21 20160731 234400 5.64 3.21 20160731 234400 5.70 3.21 20160731 234500 5.75 3.21 20160731 234500 5.82 3.21 20160731 234500 5.89 3.20 20160731 234500 5.94 3.20 20160731 234500 6.01 3.20 20160731 234500 6.08 3.20 20160731 234500 6.14 3.20 20160731 234500 6.21 3.19 20160731 234500 6.28 3.19 20160731 234500 6.33 3.19 20160731 234500 6.37 3.19 20160731 234500 6.42 3.18 20160731 234500 6.46 3.18 20160731 234500 6.50 3.17 20160731 234500 6.54 3.17 20160731 234500 6.59 3.17 20160731 234500 6.63 3.16 20160731 234500 6.68 3.16 20160731 234500 6.74 3.15 20160731 234500 6.78 3.15 20160731 234500 6.85 3.14 20160731 234500 6.91 3.14 20160731 234500 6.96 3.13 20160731 234500 7.02 3.13 20160731 234500 7.08 3.12 20160731 234500 7.13 3.12 20160731 234500 7.19 3.11 20160731 234500 7.24 3.11 20160731 234500 7.26 3.10 20160731 234500 7.29 3.10 20160731 234500 7.32 3.09 20160731 234500 7.35 3.09 20160731 234500 7.38 3.09 20160731 234500 7.42 3.08 20160731 234500 7.45 3.08 20160731 234500 7.49 3.07 20160731 234500 7.54 3.07 20160731 234500 7.59 3.06 20160731 234500 7.65 3.06 20160731 234500 7.71 3.05 20160731 234500 7.76 3.05 20160731 234500 7.82 3.04 20160731 234500 7.88 2.97 20160731 234500 7.89 2.97 20160731 234500 7.89 3.04 20160731 234500 7.90 2.98 20160731 234500 7.91 2.99 20160731 234500 7.93 2.99 20160731 234500 7.94 2.96 20160731 234500 7.94 3.00 20160731 234500 7.95 3.03 20160731 234500 7.96 3.01 20160731 234500 7.98 3.01 20160731 234500 7.99 2.96 20160731 234500 8.01 3.02 20160731 234500 8.01 3.03 20160731 234500 8.05 2.96 20160731 234500 8.11 2.95 20160731 234500 8.18 2.95 20160731 234500 8.23 2.94 20160731 234500 8.30 2.94 20160731 234500 8.37 2.93 20160731 234500 8.44 2.93 20160731 234600 10.00 2.90 20160731 234600 10.04 2.90 20160731 234600 10.07 2.90 20160731 234600 10.10 2.90 20160731 234600 10.14 2.90 20160731 234600 10.16 2.90 20160731 234600 10.18 2.90 20160731 234600 10.20 2.71 20160731 234600 10.21 2.90 20160731 234600 10.23 2.72 20160731 234600 10.23 2.73 20160731 234600 10.23 2.89 20160731 234600 10.26 2.73 20160731 234600 10.26 2.75 20160731 234600 10.26 2.89 20160731 234600 10.29 2.77 20160731 234600 10.29 2.89 20160731 234600 10.31 2.89 20160731 234600 10.32 2.79 20160731 234600 10.34 2.89 20160731 234600 10.35 2.81 20160731 234600 10.37 2.89 20160731 234600 10.38 2.89 20160731 234600 10.39 2.82 20160731 234600 10.39 2.88 20160731 234600 10.40 2.88 20160731 234600 10.41 2.88 20160731 234600 10.42 2.84 20160731 234600 10.42 2.88 20160731 234600 10.43 2.87 20160731 234600 10.44 2.87 20160731 234600 10.45 2.86 20160731 234600 10.45 2.87 20160731 234600 8.53 2.93 20160731 234600 8.62 2.93 20160731 234600 8.69 2.93 20160731 234600 8.78 2.92 20160731 234600 8.87 2.92 20160731 234600 8.95 2.92 20160731 234600 9.03 2.92 20160731 234600 9.12 2.92 20160731 234600 9.18 2.92 20160731 234600 9.23 2.92 20160731 234600 9.28 2.92 20160731 234600 9.31 2.92 20160731 234600 9.36 2.92 20160731 234600 9.41 2.92 20160731 234600 9.46 2.92 20160731 234600 9.51 2.92 20160731 234600 9.55 2.92 20160731 234600 9.59 2.91 20160731 234600 9.62 2.91 20160731 234600 9.65 2.91 20160731 234600 9.68 2.91 20160731 234600 9.71 2.91 20160731 234600 9.74 2.91 20160731 234600 9.77 2.91 20160731 234600 9.80 2.91 20160731 234600 9.83 2.91 20160731 234600 9.86 2.91 20160731 234600 9.90 2.91 20160731 234600 9.94 2.91 20160731 234600 9.97 2.90 20160731 234700 10.02 2.10 20160731 234700 10.08 2.20 20160731 234700 10.15 2.30 20160731 234700 10.20 2.38 20160731 234700 10.25 2.47 20160731 234700 10.29 2.74 20160731 234700 10.31 2.56 20160731 234700 10.32 2.75 20160731 234700 10.35 2.64 20160731 234700 10.35 2.76 20160731 234700 10.37 2.77 20160731 234700 10.40 2.73 20160731 234700 10.40 2.78 20160731 234700 10.42 2.79 20160731 234700 9.77 1.57 20160731 234700 9.79 1.63 20160731 234700 9.82 1.71 20160731 234700 9.85 1.79 20160731 234700 9.88 1.86 20160731 234700 9.92 1.94 20160731 234700 9.96 2.02